1720767630000|2024-07-12 07:00:30|455|454.2|455.1|454.5|455.3|454.7|455|454.2|3846
1720767640000|2024-07-12 07:00:40|455||455||455||455||139
1720767650000|2024-07-12 07:00:50|454.9|455|455.1|455|455.1|455|454.9|455|582
1720767660000|2024-07-12 07:01:00|455|454.5|455.1|455|455.1|455|455|454.3|7394
1720767670000|2024-07-12 07:01:10|455.2||455.2||455.2||455.1||4597
1720767680000|2024-07-12 07:01:20|455.1|455.1|455.2|455|455.2|455.1|455.1|455|1100
1720767690000|2024-07-12 07:01:30|455.1||455.1||455.1||455.1||1356
1720767700000|2024-07-12 07:01:40|||||||||134
1720767710000|2024-07-12 07:01:50|||||||||1223
1720767720000|2024-07-12 07:02:00|455.2||455.1||455.2||455.1||893
1720767730000|2024-07-12 07:02:10||454.6||454.6||454.6||454.6|941
1720767740000|2024-07-12 07:02:20|455.3|455|455.1|455|455.3|455|455.1|455|712
1720767750000|2024-07-12 07:02:30|||||||||191
1720767760000|2024-07-12 07:02:40|455|454.7|454.8|454.5|455|454.7|454.8|454.5|838
1720767770000|2024-07-12 07:02:50||454.4||454.3||454.4||454.3|3086
1720767780000|2024-07-12 07:03:00||454.2||454.3||454.3||454.2|321
1720767790000|2024-07-12 07:03:10|454.7|454.2|454.7|454.1|454.7|454.2|454.7|454.1|16
1720767800000|2024-07-12 07:03:20||454.2||454.2||454.2||454.1|559
1720767810000|2024-07-12 07:03:30|||||||||1157
1720767820000|2024-07-12 07:03:40|||||||||4871
1720767830000|2024-07-12 07:03:50|||||||||763
1720767840000|2024-07-12 07:04:00|454.8|454.3|454.8|454.3|454.8|454.3|454.8|454.3|1788
1720767850000|2024-07-12 07:04:10|454.7|454.2|454.7|454.2|454.7|454.2|454.7|454.2|388
1720767860000|2024-07-12 07:04:20|||||||||222
1720767870000|2024-07-12 07:04:30|||||||||183
1720767880000|2024-07-12 07:04:40|||||||||3
1720767890000|2024-07-12 07:04:50|||||||||91
1720767900000|2024-07-12 07:05:00|||||||||47
1720767910000|2024-07-12 07:05:10|454.6|453.4|453.9|453.4|454.6|453.4|453.9|453.4|30
1720767920000|2024-07-12 07:05:20|453.8||453.8||453.8||453.8||237
1720767930000|2024-07-12 07:05:30|453.7|453.3|453.7|453.3|453.7|453.3|453.7|453.3|165
1720767940000|2024-07-12 07:05:40|||||||||1000
1720767950000|2024-07-12 07:05:50|453.6||453.6||453.6||453.6||1
1720767960000|2024-07-12 07:06:00|||||||||1
1720767970000|2024-07-12 07:06:10|453.8|453.4|453.8|453.5|453.8|453.5|453.8|453.4|11
1720767980000|2024-07-12 07:06:20||453.4||453.4||453.5||453.4|1
1720768000000|2024-07-12 07:06:40|453.6|453.3|453.6|453.3|453.6|453.3|453.6|453.3|10
1720768010000|2024-07-12 07:06:50|||||||||3
1720768020000|2024-07-12 07:07:00|453.4|452.9|452.8|452.3|453.4|452.9|452.7|452.3|5227
1720768030000|2024-07-12 07:07:10|452.7||452.6||452.7||452.6||2503
1720768040000|2024-07-12 07:07:20|||||||||300
1720768050000|2024-07-12 07:07:30|452.5||452.5||452.5||452.5||1645
1720768060000|2024-07-12 07:07:40|452.4|452|452.3|452|452.5|452|452.3|452|126
1720768070000|2024-07-12 07:07:50|452.4||452.4||452.4||452.4||2257
1720768080000|2024-07-12 07:08:00|452.3||452.2||452.3||452.2||1875
1720768090000|2024-07-12 07:08:10|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|480
1720768100000|2024-07-12 07:08:20|||||||||17
1720768110000|2024-07-12 07:08:30|||||||||4153
1720768120000|2024-07-12 07:08:40|452||452||452||452||24
1720768130000|2024-07-12 07:08:50|451.9|451.7|451.9|451.6|452|451.7|451.9|451.6|684
1720768140000|2024-07-12 07:09:00|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|90
1720768150000|2024-07-12 07:09:10|451.5|451.4|451.5|451.2|451.5|451.4|451.5|451.2|8833
1720768160000|2024-07-12 07:09:20||451.1||451.1||451.1||451.1|1101
1720768170000|2024-07-12 07:09:30|451.3|451|451.3|451|451.3|451|451.3|451|445
1720768180000|2024-07-12 07:09:40|||||||||1
1720768190000|2024-07-12 07:09:50|451.1|450.8|451.1|450.6|451.1|450.8|451.1|450.6|356
1720768200000|2024-07-12 07:10:00|450.9|450.5|450.9|450.7|450.9|450.7|450.7|450.5|5550
1720768210000|2024-07-12 07:10:10|451|450.8|451.2|451|451.2|451|451|450.8|5413
1720768220000|2024-07-12 07:10:20|451.1|450.8|451|450.8|451.1|450.8|451|450.8|2450
1720768230000|2024-07-12 07:10:30|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|397
1720768240000|2024-07-12 07:10:40|450.8|450.6|450.7|450.6|450.8|450.6|450.7|450.6|1063
1720768250000|2024-07-12 07:10:50|450.8||450.9||450.9||450.8||2906
1720768260000|2024-07-12 07:11:00|450.8|450.3|450.6|450.3|450.8|450.3|450.6|450.3|1
1720768270000|2024-07-12 07:11:10|450.3|450.2|450.3|450.1|450.3|450.3|450.3|450.1|4522
1720768280000|2024-07-12 07:11:20|449.9|450|449.9|449.6|450|450|449.9|449.6|10658
1720768290000|2024-07-12 07:11:30|450|449.7|450|449.8|450|449.8|450|449.6|4595
1720768300000|2024-07-12 07:11:40|||||||||21
1720768310000|2024-07-12 07:11:50|||||||||1112
1720768320000|2024-07-12 07:12:00|||||||||3
1720768330000|2024-07-12 07:12:10||449.9||449.8||449.9||449.8|0
1720768340000|2024-07-12 07:12:20|||||||||6403
1720768350000|2024-07-12 07:12:30|||||||||142
1720768370000|2024-07-12 07:12:50|450.1|449.9|450.2|449.9|450.4|450.2|450.1|449.9|5401
1720768380000|2024-07-12 07:13:00|450.3|450|450.3|450|450.3|450|450.3|450|24
1720768390000|2024-07-12 07:13:10|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|18
1720768400000|2024-07-12 07:13:20||450||449.9||450||449.9|61
1720768410000|2024-07-12 07:13:30|450|449.8|450|449.8|450|449.9|450|449.8|24
1720768430000|2024-07-12 07:13:50|449.7|449.9|449.7|449.4|449.7|449.9|449.5|449.3|4225
1720768440000|2024-07-12 07:14:00|450.1|449.5|450.1|449.8|450.1|449.8|450.1|449.5|4303
1720768450000|2024-07-12 07:14:10|450.2|449.9|450|449.9|450.2|449.9|450|449.9|9
1720768460000|2024-07-12 07:14:20|||||||||56
1720768480000|2024-07-12 07:14:40|450.1|450|450.1|449.7|450.1|450|450.1|449.7|3933
1720768490000|2024-07-12 07:14:50|450||450||450||450||6
1720768500000|2024-07-12 07:15:00|449.9|449.5|449.8|449.6|449.9|449.6|449.8|449.5|2239
1720768510000|2024-07-12 07:15:10||449.5||449.5||449.5||449.5|10
1720768520000|2024-07-12 07:15:20|449.7|449.3|449.6|449.2|449.7|449.3|449.6|449.2|19
1720768530000|2024-07-12 07:15:30||449.3||449.3||449.3||449.3|519
1720768540000|2024-07-12 07:15:40|449.5|449.2|449.5|449.1|449.5|449.2|449.5|449.1|808
1720768550000|2024-07-12 07:15:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|100
1720768560000|2024-07-12 07:16:00|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|73
1720768570000|2024-07-12 07:16:10|449.6|449.4|449.7|449.4|449.7|449.5|449.6|449.4|2540
1720768580000|2024-07-12 07:16:20||449.5||449.5||449.5||449.5|889
1720768590000|2024-07-12 07:16:30|||||||||5
1720768600000|2024-07-12 07:16:40|||||||||1
1720768610000|2024-07-12 07:16:50|450|449.8|450|449.8|450|449.8|450|449.8|1492
1720768620000|2024-07-12 07:17:00|||||||||8
1720768630000|2024-07-12 07:17:10|449.9|449.5|450|449.8|450|449.8|449.9|449.5|2576
1720768640000|2024-07-12 07:17:20|||||||||260
1720768650000|2024-07-12 07:17:30|450.3|450|450|449.8|450.3|450.1|450|449.8|1101
1720768660000|2024-07-12 07:17:40|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|3931
1720768670000|2024-07-12 07:17:50||450||450||450||450|0
1720768680000|2024-07-12 07:18:00|450.5|450.2|450.5|450.2|450.5|450.2|450.5|450.1|3887
1720768690000|2024-07-12 07:18:10|450.6||450.5||450.6||450.5||400
1720768700000|2024-07-12 07:18:20|450.4||450.4||450.4||450.4||8
1720768710000|2024-07-12 07:18:30|450.5|450.3|450.4|450.3|450.5|450.3|450.4|450.3|6960
1720768720000|2024-07-12 07:18:40|||||||||97
1720768730000|2024-07-12 07:18:50||450.2||450.2||450.2||450.2|455
1720768740000|2024-07-12 07:19:00|||||||||741
1720768750000|2024-07-12 07:19:10|450.3|450|450.2|450|450.3|450|450.2|450|4638
1720768760000|2024-07-12 07:19:20|||||||||1383
1720768770000|2024-07-12 07:19:30|450.1|449.7|450|449.7|450.1|449.7|450|449.7|10
1720768790000|2024-07-12 07:19:50||449.6||449.7||449.7||449.6|9
1720768800000|2024-07-12 07:20:00|449.9|449.6|449.9|449.6|449.9|449.6|449.9|449.6|2
1720768810000|2024-07-12 07:20:10||449.8||449.8||449.8||449.8|436
1720768820000|2024-07-12 07:20:20|||||||||326
1720768830000|2024-07-12 07:20:30|449.7|449.5|449.6|449.4|449.7|449.5|449.6|449.4|10359
1720768840000|2024-07-12 07:20:40|448.9|449.3|448.9|448.7|448.9|449.3|448.6|448.4|8425
1720768850000|2024-07-12 07:20:50|||||||||84
1720768860000|2024-07-12 07:21:00||448.6||448.6||448.6||448.6|864
1720768870000|2024-07-12 07:21:10|448.8|448.5|448.5|448.3|448.8|448.5|448.5|448.3|163
1720768880000|2024-07-12 07:21:20|||||||||2819
1720768890000|2024-07-12 07:21:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|64
1720768900000|2024-07-12 07:21:40|||||||||2459
1720768910000|2024-07-12 07:21:50|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|3403
1720768920000|2024-07-12 07:22:00|||||||||6658
1720768930000|2024-07-12 07:22:10|||||||||2219
1720768940000|2024-07-12 07:22:20|448.6|448.3|448.5|448.2|448.6|448.3|448.4|448.2|1382
1720768950000|2024-07-12 07:22:30|||||||||26
1720768960000|2024-07-12 07:22:40|448.4||448.4||448.4||448.4||5
1720768970000|2024-07-12 07:22:50|||||||||207
1720768980000|2024-07-12 07:23:00|448.5|448.3|448.5|448.2|448.5|448.3|448.5|448.2|3207
1720768990000|2024-07-12 07:23:10||448.3||448.4||448.4||448.3|5571
1720769000000|2024-07-12 07:23:20|448.6||448.6||448.6||448.6||4664
1720769010000|2024-07-12 07:23:30|||||||||11
1720769050000|2024-07-12 07:24:10|448.4|448.2|448.3|448.2|448.5|448.2|448.3|448.2|1515
1720769060000|2024-07-12 07:24:20|||||||||486
1720769070000|2024-07-12 07:24:30|448.1|448.1|448.1|447.8|448.1|448.1|448.1|447.8|2124
1720769080000|2024-07-12 07:24:40||447.9||447.9||447.9||447.9|0
1720769090000|2024-07-12 07:24:50||447.8||447.8||447.8||447.8|1250
1720769100000|2024-07-12 07:25:00|448||448||448||448||20
1720769110000|2024-07-12 07:25:10|447.9|447.7|447.9|447.5|447.9|447.7|447.9|447.5|40
1720769120000|2024-07-12 07:25:20|447.7|447.1|447.5|447.1|447.7|447.1|447.5|447.1|391
1720769130000|2024-07-12 07:25:30|||||||||4678
1720769140000|2024-07-12 07:25:40|447.4||447.3||447.4||447.3||246
1720769150000|2024-07-12 07:25:50|||||||||599
1720769160000|2024-07-12 07:26:00|||||||||9
1720769170000|2024-07-12 07:26:10|447.2|447|447.2|447|447.2|447|447.2|447|134
1720769180000|2024-07-12 07:26:20|||||||||4741
1720769190000|2024-07-12 07:26:30|||||||||44
1720769200000|2024-07-12 07:26:40|||||||||87
1720769220000|2024-07-12 07:27:00|447|446.8|446.8|446.6|447|446.8|446.8|446.6|63
1720769230000|2024-07-12 07:27:10|446.9|446.7|446.9|446.6|446.9|446.7|446.9|446.6|14469
1720769240000|2024-07-12 07:27:20|446.8||446.9||446.9||446.8||0
1720769250000|2024-07-12 07:27:30|446.8|446.4|446.6|446.4|446.8|446.4|446.6|446.4|751
1720769270000|2024-07-12 07:27:50||446.3||446.3||446.3||446.3|361
1720769280000|2024-07-12 07:28:00|446.8|446.2|446.8|446.6|446.8|446.7|446.7|446.2|1642
1720769290000|2024-07-12 07:28:10|||||||||61
1720769300000|2024-07-12 07:28:20|||||||||5
1720769310000|2024-07-12 07:28:30|||||||||331
1720769320000|2024-07-12 07:28:40|||||||||161
1720769330000|2024-07-12 07:28:50|||||||||332
1720769340000|2024-07-12 07:29:00|||||||||14452
1720769350000|2024-07-12 07:29:10|||||||||2009
1720769360000|2024-07-12 07:29:20|||||||||13358
1720769380000|2024-07-12 07:29:40|||||||||5302
1720769390000|2024-07-12 07:29:50|||||||||1945
1720769400000|2024-07-12 07:30:00|446.5|446.3|446.7|446.4|446.7|446.4|446.5|446.3|3402
1720769410000|2024-07-12 07:30:10|446.6||446.6||446.6||446.6||1123
1720769420000|2024-07-12 07:30:20|||||||||22
1720769430000|2024-07-12 07:30:30|||||||||15
1720769440000|2024-07-12 07:30:40|447|446.8|447|446.8|447|446.8|447|446.8|4997
1720769450000|2024-07-12 07:30:50|447.4|447.1|447.2|447|447.4|447.2|447.2|446.9|9717
1720769460000|2024-07-12 07:31:00|||||||||3346
1720769480000|2024-07-12 07:31:20|||||||||969
1720769490000|2024-07-12 07:31:30|447.1|446.9|447.2|446.9|447.2|446.9|447.1|446.9|9742
1720769500000|2024-07-12 07:31:40|447.3|447|447.5|447.2|447.5|447.3|447.3|447|1068
1720769510000|2024-07-12 07:31:50|448|447.7|447.9|447.7|448|447.7|447.9|447.7|291
1720769520000|2024-07-12 07:32:00|448|447.6|447.3|447.1|448|447.6|447.3|447|6725
1720769530000|2024-07-12 07:32:10|447.6|447.4|447.6|447.3|447.6|447.4|447.6|447.3|288
1720769540000|2024-07-12 07:32:20|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|1000
1720769550000|2024-07-12 07:32:30|447.4|447.1|447.3|447.1|447.4|447.1|447.3|447.1|2
1720769560000|2024-07-12 07:32:40|447.4|447.2|447.3|447.1|447.4|447.2|447.3|447.1|192
1720769570000|2024-07-12 07:32:50|447.5|447.3|447.5|447.2|447.5|447.3|447.5|447.2|5741
1720769580000|2024-07-12 07:33:00|447.3|447.1|446.9|446.7|447.3|447.1|446.8|446.6|8109
1720769590000|2024-07-12 07:33:10|||||||||6152
1720769600000|2024-07-12 07:33:20|||||||||765
1720769610000|2024-07-12 07:33:30|||||||||2019
1720769630000|2024-07-12 07:33:50|||||||||1633
1720769640000|2024-07-12 07:34:00|447|446.8|447.4|447.1|447.4|447.1|447|446.8|12195
1720769650000|2024-07-12 07:34:10|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.9|5039
1720769660000|2024-07-12 07:34:20|447|446.8|447|446.9|447|446.9|447|446.8|34
1720769670000|2024-07-12 07:34:30|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|6530
1720769680000|2024-07-12 07:34:40|447.2|446.9|447.2|446.9|447.2|446.9|447.2|446.9|4677
1720769690000|2024-07-12 07:34:50|447.3|447|447|446.8|447.3|447|447|446.8|41
1720769700000|2024-07-12 07:35:00|446.9|446.7|446.9|446.6|446.9|446.7|446.9|446.6|1829
1720769710000|2024-07-12 07:35:10|447|446.9|447|446.8|447|446.9|447|446.8|4316
1720769720000|2024-07-12 07:35:20|447.1|447|446.8|446.5|447.1|447|446.8|446.5|31498
1720769730000|2024-07-12 07:35:30|447.1|446.6|447.2|446.9|447.3|447|447.1|446.6|1206
1720769740000|2024-07-12 07:35:40|447.1|446.8|447|446.8|447.1|446.8|447|446.8|3543
1720769750000|2024-07-12 07:35:50|||||||||1800
1720769760000|2024-07-12 07:36:00|||||||||2
1720769770000|2024-07-12 07:36:10|447.2|446.9|447.1|446.9|447.4|447.1|447.1|446.9|4481
1720769780000|2024-07-12 07:36:20|447.4|447|447.2|447|447.4|447.2|447.2|446.9|3518
1720769790000|2024-07-12 07:36:30||446.9||446.9||446.9||446.9|0
1720769800000|2024-07-12 07:36:40|447.6|447.3|447.4|447.2|447.6|447.3|447.4|447.2|1315
1720769810000|2024-07-12 07:36:50|||||||||50237
1720769820000|2024-07-12 07:37:00|||||||||675
1720769830000|2024-07-12 07:37:10|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|5811
1720769840000|2024-07-12 07:37:20|447.7|447.3|447.6|447.2|447.7|447.3|447.6|447.2|1612
1720769850000|2024-07-12 07:37:30|447.5|447.3|447.6|447.3|447.6|447.3|447.5|447.3|3334
1720769860000|2024-07-12 07:37:40|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|543
1720769870000|2024-07-12 07:37:50|||||||||529
1720769880000|2024-07-12 07:38:00|||||||||1333
1720769890000|2024-07-12 07:38:10|447.4||447.4||447.4||447.4||267
1720769900000|2024-07-12 07:38:20|||||||||1390
1720769920000|2024-07-12 07:38:40|||||||||2
1720769930000|2024-07-12 07:38:50|||||||||2343
1720769940000|2024-07-12 07:39:00|447.3|446.9|447.1|446.9|447.3|447|447.1|446.8|7850
1720769950000|2024-07-12 07:39:10|447.3|447.2|447.4|447.2|447.4|447.2|447.3|447.2|392
1720769960000|2024-07-12 07:39:20|447.3|447.1|447|446.7|447.3|447.2|447|446.6|7733
1720769970000|2024-07-12 07:39:30||446.8||446.7||446.8||446.7|1700
1720769980000|2024-07-12 07:39:40|||||||||1
1720769990000|2024-07-12 07:39:50|||||||||4920
1720770000000|2024-07-12 07:40:00|||||||||2500
1720770010000|2024-07-12 07:40:10|||||||||1112
1720770020000|2024-07-12 07:40:20|||||||||1526
1720770030000|2024-07-12 07:40:30||446.8||446.8||446.8||446.8|1160
1720770040000|2024-07-12 07:40:40||446.7||446.7||446.7||446.7|0
1720770050000|2024-07-12 07:40:50|||||||||26446
1720770060000|2024-07-12 07:41:00|446.1|445.8|446.1|445.9|446.1|445.9|446.1|445.8|2397
1720770070000|2024-07-12 07:41:10|||||||||730
1720770080000|2024-07-12 07:41:20|||||||||2558
1720770090000|2024-07-12 07:41:30|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|1344
1720770100000|2024-07-12 07:41:40||445.6||445.6||445.6||445.6|219
1720770110000|2024-07-12 07:41:50||445.7||445.7||445.7||445.7|7802
1720770120000|2024-07-12 07:42:00|446|445.6|446|445.8|446|445.8|446|445.6|3779
1720770130000|2024-07-12 07:42:10||445.7||445.8||445.8||445.7|2497
1720770140000|2024-07-12 07:42:20|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|1750
1720770150000|2024-07-12 07:42:30||445.6||445.6||445.6||445.6|3510
1720770160000|2024-07-12 07:42:40||445.7||445.6||445.7||445.6|1115
1720770170000|2024-07-12 07:42:50|446|445.7|446|445.8|446|445.8|446|445.7|1039
1720770180000|2024-07-12 07:43:00|||||||||3
1720770190000|2024-07-12 07:43:10|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|2465
1720770200000|2024-07-12 07:43:20|446|445.7|446|445.8|446|445.8|446|445.7|7242
1720770210000|2024-07-12 07:43:30|446.3|445.9|446.4|446.3|446.4|446.3|446.3|445.9|1869
1720770220000|2024-07-12 07:43:40|446.5|446.2|446.7|446.4|446.7|446.5|446.5|446.2|4742
1720770230000|2024-07-12 07:43:50||446.5||446.4||446.5||446.4|2426
1720770240000|2024-07-12 07:44:00|446.6||446.7||446.7||446.6||235
1720770250000|2024-07-12 07:44:10|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|0
1720770260000|2024-07-12 07:44:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|17
1720770270000|2024-07-12 07:44:30|446.4||446.4||446.4||446.4||27854
1720770280000|2024-07-12 07:44:40|446.3|445.8|446.1|445.8|446.3|445.8|446.1|445.8|2528
1720770290000|2024-07-12 07:44:50|446||446||446||446||692
1720770300000|2024-07-12 07:45:00|446.1|446|446.2|446|446.3|446|446.1|446|2753
1720770310000|2024-07-12 07:45:10|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|1317
1720770320000|2024-07-12 07:45:20|446.7|446.2|446.8|446.4|446.8|446.5|446.7|446.2|9085
1720770330000|2024-07-12 07:45:30|446.9|446.5|446.9|446.6|446.9|446.6|446.9|446.5|589
1720770340000|2024-07-12 07:45:40|447|446.7|447|446.7|447|446.7|447|446.7|2256
1720770350000|2024-07-12 07:45:50|447.1||447||447.1||447||1302
1720770360000|2024-07-12 07:46:00|447.1|446.8|447.3|447.1|447.3|447.1|447.1|446.8|1777
1720770370000|2024-07-12 07:46:10|447.4|447.3|447.4|447.3|447.4|447.3|447.4|447.3|27156
1720770380000|2024-07-12 07:46:20|447.5|447.2|447.7|447.5|447.7|447.5|447.5|447.2|1385
1720770390000|2024-07-12 07:46:30|||||||||3500
1720770400000|2024-07-12 07:46:40|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|6080
1720770420000|2024-07-12 07:47:00|||||||||1990
1720770430000|2024-07-12 07:47:10|448|447.9|448.1|447.9|448.1|447.9|448|447.9|307
1720770440000|2024-07-12 07:47:20||448||448||448||448|31751
1720770450000|2024-07-12 07:47:30|448.2||448.3||448.3||448.2||3424
1720770460000|2024-07-12 07:47:40|448.2|447.7|447.9|447.7|448.2|447.7|447.9|447.7|2840
1720770470000|2024-07-12 07:47:50|447.8|447.5|447.8|447.5|447.8|447.5|447.6|447.4|5667
1720770480000|2024-07-12 07:48:00|||||||||30453
1720770490000|2024-07-12 07:48:10||447.6||447.6||447.6||447.6|51
1720770500000|2024-07-12 07:48:20|||||||||765
1720770510000|2024-07-12 07:48:30|||||||||36
1720770520000|2024-07-12 07:48:40||447.5||447.6||447.6||447.5|122
1720770540000|2024-07-12 07:49:00|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|7705
1720770550000|2024-07-12 07:49:10|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|3825
1720770560000|2024-07-12 07:49:20|||||||||2661
1720770570000|2024-07-12 07:49:30|447.6||447.6||447.6||447.6||884
1720770580000|2024-07-12 07:49:40|||||||||12773
1720770590000|2024-07-12 07:49:50|447.7|447.6|447.7|447.6|447.7|447.6|447.7|447.6|1394
1720770600000|2024-07-12 07:50:00|447.8||447.8||447.8||447.8||1027
1720770610000|2024-07-12 07:50:10||447.7||447.7||447.7||447.7|1569
1720770630000|2024-07-12 07:50:30|447.9|447.8|448.1|447.8|448.1|447.9|447.9|447.8|1732
1720770640000|2024-07-12 07:50:40|448.2|448|448.4|448.1|448.4|448.2|448.2|447.9|1313
1720770650000|2024-07-12 07:50:50|||||||||201
1720770660000|2024-07-12 07:51:00||448.2||448.2||448.2||448.2|2003
1720770670000|2024-07-12 07:51:10|||||||||117
1720770680000|2024-07-12 07:51:20|||||||||11621
1720770710000|2024-07-12 07:51:50|448.5|448.3|448.6|448.5|448.6|448.5|448.5|448.3|593
1720770720000|2024-07-12 07:52:00|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|2798
1720770740000|2024-07-12 07:52:20||448.5||448.5||448.5||448.5|974
1720770750000|2024-07-12 07:52:30|448.7||448.7||448.7||448.7||1120
1720770760000|2024-07-12 07:52:40|||||||||7
1720770780000|2024-07-12 07:53:00|448.6|448.3|448.3|448|448.6|448.3|448.3|448|5390
1720770790000|2024-07-12 07:53:10|448.2|447.9|448|447.9|448.2|447.9|448|447.9|136
1720770800000|2024-07-12 07:53:20||447.8||447.8||447.8||447.8|3715
1720770810000|2024-07-12 07:53:30|||||||||1584
1720770820000|2024-07-12 07:53:40|||||||||1710
1720770840000|2024-07-12 07:54:00|447.9||448||448||447.9||13162
1720770860000|2024-07-12 07:54:20|447.9||447.9||447.9||447.9||2239
1720770870000|2024-07-12 07:54:30|448||448||448||448||1821
1720770880000|2024-07-12 07:54:40|||||||||66
1720770890000|2024-07-12 07:54:50|447.9|447.6|447.7|447.4|447.9|447.6|447.7|447.4|3604
1720770900000|2024-07-12 07:55:00||447.5||447.5||447.5||447.5|911
1720770910000|2024-07-12 07:55:10|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|2536
1720770920000|2024-07-12 07:55:20|447.5|447.5|447.5|447.3|447.5|447.5|447.5|447.3|4
1720770930000|2024-07-12 07:55:30||447.4||447.4||447.4||447.4|452
1720770940000|2024-07-12 07:55:40|||||||||1000
1720770950000|2024-07-12 07:55:50|||||||||210
1720770960000|2024-07-12 07:56:00|447.6||447.6||447.6||447.6||7739
1720770980000|2024-07-12 07:56:20|||||||||6
1720770990000|2024-07-12 07:56:30|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.4|182
1720771010000|2024-07-12 07:56:50|447.6|447.4|447.6|447.5|447.6|447.5|447.6|447.4|2403
1720771020000|2024-07-12 07:57:00|447.8|447.6|447.9|447.6|447.9|447.6|447.8|447.6|1812
1720771030000|2024-07-12 07:57:10||447.7||447.7||447.8||447.7|933
1720771060000|2024-07-12 07:57:40|||||||||1512
1720771070000|2024-07-12 07:57:50|||||||||416
1720771090000|2024-07-12 07:58:10|||||||||35
1720771100000|2024-07-12 07:58:20|||||||||511
1720771110000|2024-07-12 07:58:30|447.8|448|448.2|448|448.3|448.1|447.8|448|3774
1720771120000|2024-07-12 07:58:40|448.3||448.2||448.3||448.2||1114
1720771130000|2024-07-12 07:58:50|448.3||448.3||448.3||448.3||119
1720771140000|2024-07-12 07:59:00|448.2||448.2||448.2||448.2||108
1720771150000|2024-07-12 07:59:10|||||||||2788
1720771160000|2024-07-12 07:59:20|||||||||2000
1720771170000|2024-07-12 07:59:30|448.1|447.8|447.8|447.6|448.1|447.8|447.8|447.6|993
1720771180000|2024-07-12 07:59:40|447.9|447.7|447.9|447.6|447.9|447.7|447.9|447.6|2019
1720771190000|2024-07-12 07:59:50|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.5|328
1720771200000|2024-07-12 08:00:00|447.9|447.4|447.9|447.6|447.9|447.6|447.9|447.4|6168
1720771210000|2024-07-12 08:00:10|448|447.7|448|447.8|448|447.8|448|447.7|1713
1720771220000|2024-07-12 08:00:20|448.1|447.7|448.2|447.9|448.2|447.9|448.1|447.7|653
1720771230000|2024-07-12 08:00:30||448||448||448||447.9|1404
1720771240000|2024-07-12 08:00:40|448.3||448.3||448.3||448.3||481
1720771250000|2024-07-12 08:00:50|448.4|448.1|448.6|448.3|448.6|448.3|448.4|448.1|236
1720771260000|2024-07-12 08:01:00|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|331
1720771270000|2024-07-12 08:01:10|448.6|448.3|448.6|448.3|448.6|448.4|448.6|448.3|16
1720771280000|2024-07-12 08:01:20|448.5|448.2|448.5|448.2|448.5|448.3|448.5|448.2|110
1720771290000|2024-07-12 08:01:30||448.3||448.2||448.3||448.2|0
1720771300000|2024-07-12 08:01:40|448.6|448.4|448.6|448.4|448.7|448.5|448.6|448.4|3193
1720771320000|2024-07-12 08:02:00|||||||||296
1720771340000|2024-07-12 08:02:20|||||||||64
1720771350000|2024-07-12 08:02:30||448.5||448.5||448.5||448.5|11
1720771360000|2024-07-12 08:02:40||448.4||448.4||448.4||448.4|3718
1720771380000|2024-07-12 08:03:00|||||||||7519
1720771390000|2024-07-12 08:03:10|448.7|448.5|448.8|448.6|448.8|448.6|448.7|448.5|539
1720771400000|2024-07-12 08:03:20|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1042
1720771410000|2024-07-12 08:03:30|449.2|448.9|449.3|448.9|449.3|448.9|449.2|448.9|604
1720771420000|2024-07-12 08:03:40||449||449||449||449|12
1720771430000|2024-07-12 08:03:50|449.4||449.3||449.4||449.3||0
1720771440000|2024-07-12 08:04:00|449.4|449.1|449.3|449|449.4|449.1|449.3|449|844
1720771460000|2024-07-12 08:04:20|449.4|449.2|449.9|449.6|449.9|449.6|449.4|449.2|581
1720771470000|2024-07-12 08:04:30|449.8|449.7|449.8|449.6|449.9|449.7|449.8|449.6|6506
1720771480000|2024-07-12 08:04:40||449.7||449.7||449.7||449.7|375
1720771490000|2024-07-12 08:04:50|449.7|449.4|449.6|449.4|449.7|449.4|449.6|449.4|1869
1720771500000|2024-07-12 08:05:00|||||||||12635
1720771510000|2024-07-12 08:05:10|449.8|449.6|449.8|449.5|449.8|449.6|449.8|449.5|2695
1720771520000|2024-07-12 08:05:20|449.3|449|449.3|449|449.3|449|449.3|449|565
1720771530000|2024-07-12 08:05:30|449.2||449.2||449.2||449.2||1
1720771540000|2024-07-12 08:05:40|449.3|449.1|449.3|449.1|449.3|449.1|449.2|449.1|4700
1720771550000|2024-07-12 08:05:50|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|843
1720771560000|2024-07-12 08:06:00|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|1
1720771570000|2024-07-12 08:06:10|449||449||449||449||0
1720771590000|2024-07-12 08:06:30|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.5|525
1720771600000|2024-07-12 08:06:40|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|238
1720771610000|2024-07-12 08:06:50|448.9|448.6|448.9|448.6|448.9|448.7|448.9|448.6|287
1720771620000|2024-07-12 08:07:00||448.7||448.6||448.7||448.6|218
1720771630000|2024-07-12 08:07:10||448.7||448.6||448.7||448.6|1
1720771640000|2024-07-12 08:07:20||448.7||448.6||448.7||448.6|0
1720771650000|2024-07-12 08:07:30||448.7||448.6||448.7||448.6|0
1720771660000|2024-07-12 08:07:40|448.8|448.5|448.6|448.3|448.8|448.5|448.6|448.3|495
1720771670000|2024-07-12 08:07:50|448.7|448.4|448.7|448.5|448.7|448.5|448.6|448.3|687
1720771680000|2024-07-12 08:08:00|448.6|448.4|448.7|448.4|448.7|448.4|448.6|448.3|3430
1720771690000|2024-07-12 08:08:10|||||||||213
1720771700000|2024-07-12 08:08:20|||||||||5
1720771710000|2024-07-12 08:08:30|||||||||19327
1720771720000|2024-07-12 08:08:40|448.6|448.3|448.6|448.3|448.6|448.3|448.6|448.3|0
1720771740000|2024-07-12 08:09:00|448.5||448.5||448.5||448.5||6259
1720771750000|2024-07-12 08:09:10|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|5764
1720771760000|2024-07-12 08:09:20||448||448.1||448.1||448|215
1720771770000|2024-07-12 08:09:30||448||448.1||448.1||448|0
1720771790000|2024-07-12 08:09:50|448.1|448|448.1|447.9|448.1|448|448.1|447.9|673
1720771800000|2024-07-12 08:10:00||447.8||447.9||447.9||447.8|6
1720771810000|2024-07-12 08:10:10|||||||||3
1720771850000|2024-07-12 08:10:50|||||||||3
1720771870000|2024-07-12 08:11:10|||||||||6
1720771880000|2024-07-12 08:11:20|448|448|448|447.9|448|448|448|447.8|268
1720771890000|2024-07-12 08:11:30|448.1|448|448.1|447.9|448.1|448|448|447.9|723
1720771900000|2024-07-12 08:11:40|||||||||24540
1720771910000|2024-07-12 08:11:50|448|448|448.1|447.9|448.1|448|448|447.9|1317
1720771920000|2024-07-12 08:12:00|||||||||783
1720771930000|2024-07-12 08:12:10|447.9|447.8|447.9|447.7|447.9|447.8|447.9|447.7|3274
1720771940000|2024-07-12 08:12:20|||||||||44
1720771950000|2024-07-12 08:12:30|||||||||271
1720771970000|2024-07-12 08:12:50|447.8|447.6|447.8|447.5|447.8|447.6|447.8|447.5|392
1720771980000|2024-07-12 08:13:00|447.7|447.6|447.8|447.6|447.8|447.6|447.7|447.6|1349
1720771990000|2024-07-12 08:13:10|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|0
1720772000000|2024-07-12 08:13:20|447.8||447.8||447.8||447.7||2237
1720772010000|2024-07-12 08:13:30|447.7||447.7||447.7||447.7||489
1720772020000|2024-07-12 08:13:40||447.6||447.6||447.6||447.6|1334
1720772030000|2024-07-12 08:13:50|447.9||447.9||447.9||447.9||1637
1720772040000|2024-07-12 08:14:00|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|2
1720772050000|2024-07-12 08:14:10|447.7||447.7||447.8||447.7||0
1720772070000|2024-07-12 08:14:30|||||||||1110
1720772080000|2024-07-12 08:14:40|||||||||150
1720772090000|2024-07-12 08:14:50|||||||||7
1720772100000|2024-07-12 08:15:00|||||||||46
1720772130000|2024-07-12 08:15:30|||||||||133
1720772140000|2024-07-12 08:15:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|4201
1720772150000|2024-07-12 08:15:50|448|447.8|448|447.8|448|447.8|448|447.8|1896
1720772170000|2024-07-12 08:16:10|448.4|448.1|448.5|448.3|448.5|448.3|448|447.8|3097
1720772190000|2024-07-12 08:16:30|||||||||3
1720772200000|2024-07-12 08:16:40||448.4||448.4||448.4||448.4|2
1720772210000|2024-07-12 08:16:50|448.6||448.6||448.6||448.6||2285
1720772220000|2024-07-12 08:17:00|||||||||920
1720772230000|2024-07-12 08:17:10|||||||||772
1720772240000|2024-07-12 08:17:20|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|302
1720772250000|2024-07-12 08:17:30|448.4||448.4||448.4||448.4||239
1720772260000|2024-07-12 08:17:40|448.5|448.2|448.4|448.2|448.5|448.2|448.4|448.2|5704
1720772270000|2024-07-12 08:17:50|||||||||11989
1720772290000|2024-07-12 08:18:10|||||||||1
1720772300000|2024-07-12 08:18:20||448.3||448.2||448.3||448.2|520
1720772310000|2024-07-12 08:18:30|448.3|448.3|448.6|448.4|448.6|448.4|448.3|448.3|1892
1720772320000|2024-07-12 08:18:40||448.3||448.3||448.3||448.3|1850
1720772330000|2024-07-12 08:18:50|448.7|448.4|448.7|448.4|448.7|448.4|448.7|448.4|0
1720772340000|2024-07-12 08:19:00|448.6|448.3|448.6|448.3|448.6|448.3|448.6|448.3|0
1720772360000|2024-07-12 08:19:20||448.4||448.3||448.4||448.3|10
1720772380000|2024-07-12 08:19:40||448.4||448.4||448.4||448.4|55
1720772390000|2024-07-12 08:19:50|||||||||3
1720772400000|2024-07-12 08:20:00|448.4|448.3|448.5|448.2|448.5|448.3|448.4|448.2|609
1720772410000|2024-07-12 08:20:10|448.7|448.5|448.8|448.5|448.9|448.6|448.7|448.4|2429
1720772420000|2024-07-12 08:20:20|448.7||448.7||448.8||448.7||0
1720772430000|2024-07-12 08:20:30|448.6|448.4|448.8|448.5|448.8|448.5|448.6|448.4|971
1720772440000|2024-07-12 08:20:40|449.1|448.8|449|448.8|449.1|448.8|449|448.8|31
1720772450000|2024-07-12 08:20:50|449.1|448.7|449.1|448.9|449.2|448.9|449.1|448.7|335
1720772470000|2024-07-12 08:21:10|449|448.8|449|448.8|449|448.8|449|448.8|188
1720772490000|2024-07-12 08:21:30||448.7||448.7||448.7||448.7|2253
1720772500000|2024-07-12 08:21:40|||||||||6
1720772510000|2024-07-12 08:21:50|||||||||4
1720772530000|2024-07-12 08:22:10||448.8||448.7||448.8||448.7|14
1720772540000|2024-07-12 08:22:20||448.8||448.7||448.8||448.7|39
1720772550000|2024-07-12 08:22:30||448.8||448.7||448.8||448.7|18
1720772560000|2024-07-12 08:22:40||448.8||448.8||448.8||448.8|0
1720772600000|2024-07-12 08:23:20|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|1610
1720772610000|2024-07-12 08:23:30|449.2|449|449.2|449|449.3|449|449.2|449|999
1720772620000|2024-07-12 08:23:40|||||||||322
1720772630000|2024-07-12 08:23:50|||||||||4
1720772640000|2024-07-12 08:24:00|||||||||8
1720772660000|2024-07-12 08:24:20|449.1|448.8|449.1|448.9|449.1|448.9|449|448.8|807
1720772670000|2024-07-12 08:24:30|449.2|449|449.2|448.9|449.2|449|449.2|448.9|11
1720772690000|2024-07-12 08:24:50||449||448.9||449||448.9|3
1720772700000|2024-07-12 08:25:00|449.1|448.8|449.1|448.9|449.1|448.9|449.1|448.8|4
1720772710000|2024-07-12 08:25:10||448.8||448.9||448.9||448.8|7
1720772720000|2024-07-12 08:25:20||448.8||448.8||448.8||448.8|0
1720772730000|2024-07-12 08:25:30|449.3|448.9|449.4|449.2|449.4|449.3|449.3|448.9|1509
1720772740000|2024-07-12 08:25:40||449.1||449.1||449.2||449.1|30
1720772750000|2024-07-12 08:25:50||449.2||449.1||449.2||449.1|0
1720772760000|2024-07-12 08:26:00|449.6|449.2|449.7|449.4|449.7|449.4|449.6|449.2|1621
1720772780000|2024-07-12 08:26:20|449.6||449.6||449.6||449.6||21703
1720772790000|2024-07-12 08:26:30|449.3|449.3|449.3|449.2|449.3|449.4|449.3|449.2|1693
1720772810000|2024-07-12 08:26:50|||||||||407
1720772820000|2024-07-12 08:27:00|449.4||449.4||449.4||449.4||2295
1720772830000|2024-07-12 08:27:10|||||||||152
1720772840000|2024-07-12 08:27:20|||||||||1117
1720772850000|2024-07-12 08:27:30|||||||||230
1720772860000|2024-07-12 08:27:40|449.6|449.3|449.3|449|449.6|449.3|449.3|449|1713
1720772870000|2024-07-12 08:27:50|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|3
1720772880000|2024-07-12 08:28:00||449||449||449||449|95
1720772890000|2024-07-12 08:28:10|449.4|449.1|449.8|449.5|449.8|449.5|449.3|449.1|1102
1720772900000|2024-07-12 08:28:20|449.7|449.6|450|449.8|450|449.8|449.7|449.6|156
1720772910000|2024-07-12 08:28:30|450.1|449.9|450.2|450|450.2|450|450.1|449.9|4240
1720772920000|2024-07-12 08:28:40|450.1|449.9|450.2|449.9|450.2|449.9|450|449.8|3292
1720772930000|2024-07-12 08:28:50|450.3|450|450.3|450|450.3|450|450.3|450|265
1720772940000|2024-07-12 08:29:00||450.1||450.1||450.1||450.1|1
1720772950000|2024-07-12 08:29:10|450|449.8|450|449.8|450.1|449.8|450|449.8|4530
1720772960000|2024-07-12 08:29:20|449.9|449.6|449.8|449.6|449.9|449.6|449.8|449.6|2119
1720772990000|2024-07-12 08:29:50|||||||||2
1720773000000|2024-07-12 08:30:00|449.9|449.4|450|449.7|450|449.7|449.7|449.4|4337
1720773010000|2024-07-12 08:30:10|449.9|449.6|449.9|449.6|450|449.7|449.9|449.6|630
1720773020000|2024-07-12 08:30:20|449.8|449.7|449.9|449.6|449.9|449.7|449.8|449.6|5103
1720773030000|2024-07-12 08:30:30|450|449.7|449.9|449.6|450|449.7|449.9|449.6|0
1720773050000|2024-07-12 08:30:50||449.7||449.7||449.7||449.7|30
1720773060000|2024-07-12 08:31:00|||||||||12
1720773070000|2024-07-12 08:31:10|||||||||110
1720773120000|2024-07-12 08:32:00|||||||||250
1720773140000|2024-07-12 08:32:20|||||||||3
1720773150000|2024-07-12 08:32:30|||||||||225
1720773160000|2024-07-12 08:32:40|||||||||16
1720773170000|2024-07-12 08:32:50|||||||||30
1720773180000|2024-07-12 08:33:00|||||||||23
1720773190000|2024-07-12 08:33:10|449.8|449.6|449.7|449.6|449.8|449.6|449.7|449.6|1965
1720773220000|2024-07-12 08:33:40|449.8||449.9||449.9||449.8||11119
1720773230000|2024-07-12 08:33:50|449.8||449.8||449.8||449.8||0
1720773240000|2024-07-12 08:34:00|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|2
1720773260000|2024-07-12 08:34:20|||||||||224
1720773270000|2024-07-12 08:34:30|||||||||1180
1720773280000|2024-07-12 08:34:40|449.6|449.5|449.6|449.5|449.6|449.5|449.6|449.5|775
1720773300000|2024-07-12 08:35:00|||||||||22
1720773310000|2024-07-12 08:35:10|449.7||449.7||449.7||449.7||396
1720773320000|2024-07-12 08:35:20|||||||||123
1720773330000|2024-07-12 08:35:30|||||||||100
1720773340000|2024-07-12 08:35:40|||||||||224
1720773350000|2024-07-12 08:35:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|1085
1720773370000|2024-07-12 08:36:10|||||||||8
1720773380000|2024-07-12 08:36:20|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|22
1720773390000|2024-07-12 08:36:30|||||||||2
1720773400000|2024-07-12 08:36:40|449.5|449.2|449.5|449.2|449.5|449.2|449.5|449.2|353
1720773410000|2024-07-12 08:36:50|||||||||30
1720773420000|2024-07-12 08:37:00|||||||||2233
1720773430000|2024-07-12 08:37:10|||||||||5
1720773440000|2024-07-12 08:37:20|449.4|449.1|449.3|449.1|449.4|449.1|449.3|449.1|9
1720773460000|2024-07-12 08:37:40|||||||||2352
1720773470000|2024-07-12 08:37:50|449.4|449.2|449.4|449.3|449.4|449.3|449.4|449.2|587
1720773480000|2024-07-12 08:38:00|449.5||449.5||449.5||449.5||464
1720773500000|2024-07-12 08:38:20|||||||||1718
1720773510000|2024-07-12 08:38:30||449.4||449.3||449.4||449.3|0
1720773520000|2024-07-12 08:38:40|449.8|449.4|449.8|449.5|449.9|449.6|449.8|449.4|171
1720773530000|2024-07-12 08:38:50|449.9|449.6|449.9|449.6|449.9|449.6|449.9|449.6|392
1720773540000|2024-07-12 08:39:00|449.8|449.7|449.9|449.6|449.9|449.7|449.8|449.6|1492
1720773550000|2024-07-12 08:39:10||449.7||449.7||449.7||449.7|656
1720773560000|2024-07-12 08:39:20|||||||||1111
1720773570000|2024-07-12 08:39:30|||||||||5
1720773580000|2024-07-12 08:39:40|||||||||705
1720773590000|2024-07-12 08:39:50|450|449.8|450|449.8|450|449.8|450|449.8|104
1720773600000|2024-07-12 08:40:00|||||||||1780
1720773610000|2024-07-12 08:40:10|||||||||2
1720773620000|2024-07-12 08:40:20|449.9||450||450||449.9||864
1720773630000|2024-07-12 08:40:30|449.9|449.7|449.8|449.7|449.9|449.7|449.8|449.7|2916
1720773640000|2024-07-12 08:40:40|449.9|449.8|450|449.8|450|449.8|449.9|449.8|2400
1720773650000|2024-07-12 08:40:50|449.9||450||450||449.9||2066
1720773660000|2024-07-12 08:41:00|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|3448
1720773670000|2024-07-12 08:41:10|450.3|450|450.2|449.9|450.3|450|450.2|449.9|286
1720773680000|2024-07-12 08:41:20|450.1||450.1||450.1||450.1||2670
1720773690000|2024-07-12 08:41:30|450.2||450.2||450.2||450.1||220
1720773700000|2024-07-12 08:41:40|450.1|449.7|449.9|449.7|450.1|449.7|449.9|449.7|762
1720773710000|2024-07-12 08:41:50|450||449.9||450||449.9||0
1720773730000|2024-07-12 08:42:10|||||||||660
1720773740000|2024-07-12 08:42:20|||||||||4
1720773770000|2024-07-12 08:42:50|450||450||450||450||2476
1720773780000|2024-07-12 08:43:00|449.9|449.8|449.9|449.7|449.9|449.8|449.9|449.7|3
1720773810000|2024-07-12 08:43:30|||||||||15
1720773820000|2024-07-12 08:43:40|450|449.8|450|449.8|450|449.9|450|449.8|136
1720773830000|2024-07-12 08:43:50|||||||||720
1720773850000|2024-07-12 08:44:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|22
1720773890000|2024-07-12 08:44:50|449.8|449.4|449.7|449.4|449.8|449.4|449.7|449.4|3
1720773900000|2024-07-12 08:45:00||449.5||449.5||449.5||449.5|66
1720773910000|2024-07-12 08:45:10|||||||||5000
1720773920000|2024-07-12 08:45:20|||||||||2
1720773940000|2024-07-12 08:45:40|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|553
1720773950000|2024-07-12 08:45:50||449.5||449.5||449.5||449.5|0
1720773960000|2024-07-12 08:46:00|449.7|449.4|449.8|449.6|449.8|449.6|449.7|449.4|2943
1720773970000|2024-07-12 08:46:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1230
1720773990000|2024-07-12 08:46:30|||||||||51
1720774000000|2024-07-12 08:46:40|||||||||4450
1720774020000|2024-07-12 08:47:00|449.8|449.6|449.8|449.5|449.8|449.7|449.8|449.5|169
1720774030000|2024-07-12 08:47:10||449.6||449.5||449.6||449.5|0
1720774040000|2024-07-12 08:47:20||449.6||449.5||449.6||449.5|0
1720774050000|2024-07-12 08:47:30||449.6||449.6||449.6||449.6|3186
1720774060000|2024-07-12 08:47:40|449.6|449.5|449.7|449.5|449.7|449.5|449.6|449.4|562
1720774070000|2024-07-12 08:47:50||449.4||449.4||449.4||449.4|0
1720774080000|2024-07-12 08:48:00|449.6||449.6||449.6||449.6||2
1720774090000|2024-07-12 08:48:10|449.7||449.7||449.7||449.7||0
1720774100000|2024-07-12 08:48:20|449.6||449.6||449.6||449.6||1204
1720774110000|2024-07-12 08:48:30|||||||||1112
1720774120000|2024-07-12 08:48:40|||||||||9
1720774130000|2024-07-12 08:48:50|||||||||5200
1720774160000|2024-07-12 08:49:20|449.9|449.7|450|449.8|450|449.8|449.9|449.7|397
1720774210000|2024-07-12 08:50:10|||||||||57
1720774220000|2024-07-12 08:50:20|||||||||2
1720774240000|2024-07-12 08:50:40|||||||||5
1720774250000|2024-07-12 08:50:50|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|1289
1720774260000|2024-07-12 08:51:00|450|449.8|450|449.8|450|449.8|450|449.8|1555
1720774280000|2024-07-12 08:51:20|||||||||1
1720774290000|2024-07-12 08:51:30|450.2|449.9|450.2|450|450.2|450|450.2|449.9|121
1720774300000|2024-07-12 08:51:40|450.1|449.8|450.2|449.9|450.2|449.9|450.1|449.8|283
1720774310000|2024-07-12 08:51:50||450||449.9||450||449.9|0
1720774320000|2024-07-12 08:52:00|450.1||450.1||450.1||450.1||0
1720774330000|2024-07-12 08:52:10|450.3|450|450.3|450.1|450.3|450.1|450.3|449.9|64
1720774340000|2024-07-12 08:52:20|||||||||905
1720774370000|2024-07-12 08:52:50|450.5|450.3|450.5|450.2|450.5|450.3|450.5|450.2|252
1720774380000|2024-07-12 08:53:00|450.4||450.4||450.4||450.4||175
1720774390000|2024-07-12 08:53:10|450.5|450.3|450.5|450.3|450.5|450.3|450.4|450.3|0
1720774400000|2024-07-12 08:53:20||450.2||450.2||450.2||450.2|100
1720774410000|2024-07-12 08:53:30|450.4||450.4||450.4||450.4||201
1720774420000|2024-07-12 08:53:40|450.5||450.4||450.5||450.4||262
1720774430000|2024-07-12 08:53:50|||||||||283
1720774440000|2024-07-12 08:54:00|450.3|450|450.2|450|450.3|450|450.2|450|4211
1720774450000|2024-07-12 08:54:10|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|0
1720774460000|2024-07-12 08:54:20||450.2||450.2||450.2||450.2|0
1720774500000|2024-07-12 08:55:00||450.1||450.1||450.1||450.1|1038
1720774510000|2024-07-12 08:55:10|450.3||450.3||450.3||450.3||5
1720774520000|2024-07-12 08:55:20|450.2|450|450.2|450|450.2|450|450.2|450|35
1720774530000|2024-07-12 08:55:30|||||||||1050
1720774540000|2024-07-12 08:55:40|||||||||3936
1720774550000|2024-07-12 08:55:50|450.1|449.8|449.9|449.7|450.1|449.8|449.9|449.7|1419
1720774560000|2024-07-12 08:56:00|450.1|449.8|450.1|449.8|450.2|449.9|450.1|449.8|1355
1720774570000|2024-07-12 08:56:10|450|449.7|450|449.7|450|449.7|449.9|449.7|4859
1720774580000|2024-07-12 08:56:20|||||||||236
1720774590000|2024-07-12 08:56:30|450.1|449.8|450.1|449.8|450.1|449.9|450.1|449.8|1590
1720774600000|2024-07-12 08:56:40||449.9||449.9||449.9||449.9|2214
1720774610000|2024-07-12 08:56:50|||||||||618
1720774620000|2024-07-12 08:57:00||449.8||449.8||449.8||449.8|1226
1720774630000|2024-07-12 08:57:10|450.2|449.9|450.2|450|450.2|450|450.2|449.9|1113
1720774640000|2024-07-12 08:57:20||449.9||449.9||449.9||449.9|965
1720774650000|2024-07-12 08:57:30|450.1|449.8|450.1|449.9|450.1|449.9|450.1|449.8|144
1720774660000|2024-07-12 08:57:40|||||||||6
1720774680000|2024-07-12 08:58:00|||||||||55
1720774690000|2024-07-12 08:58:10|450.2|450|450.2|450|450.2|450|450.2|450|1
1720774700000|2024-07-12 08:58:20|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|146
1720774720000|2024-07-12 08:58:40|||||||||2285
1720774740000|2024-07-12 08:59:00|450.2|450|450.2|450|450.2|450|450.2|450|423
1720774790000|2024-07-12 08:59:50|450.6|450.4|450.8|450.5|450.8|450.5|450.6|450.4|1547
1720774800000|2024-07-12 09:00:00|451|450.7|451.1|450.8|451.1|450.8|450.9|450.6|2099
1720774810000|2024-07-12 09:00:10|451|450.7|450.9|450.6|451|450.7|450.9|450.6|180
1720774820000|2024-07-12 09:00:20|451|450.7|451.1|450.9|451.1|450.9|451|450.7|70
1720774830000|2024-07-12 09:00:30|451.2|451|451.3|451.1|451.3|451.1|451.2|451|2026
1720774840000|2024-07-12 09:00:40|||||||||4
1720774860000|2024-07-12 09:01:00||451||451.1||451.1||451|5416
1720774870000|2024-07-12 09:01:10|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|2314
1720774880000|2024-07-12 09:01:20||451.3||451.2||451.3||451.2|0
1720774890000|2024-07-12 09:01:30|451.5|451.3|451.5|451.4|451.5|451.4|451.5|451.3|5754
1720774900000|2024-07-12 09:01:40||451.3||451.3||451.3||451.3|0
1720774910000|2024-07-12 09:01:50||451.4||451.4||451.4||451.4|9
1720774920000|2024-07-12 09:02:00||451.3||451.3||451.3||451.3|368
1720774930000|2024-07-12 09:02:10|||||||||192
1720774940000|2024-07-12 09:02:20|||||||||5
1720774950000|2024-07-12 09:02:30|451.4|451.2|451.2|451|451.4|451.2|451.1|451|7218
1720774970000|2024-07-12 09:02:50|||||||||274
1720774980000|2024-07-12 09:03:00|451|450.8|450.9|450.7|451|450.8|450.9|450.6|573
1720774990000|2024-07-12 09:03:10||450.6||450.6||450.7||450.6|14
1720775000000|2024-07-12 09:03:20|||||||||24
1720775010000|2024-07-12 09:03:30|||||||||1
1720775030000|2024-07-12 09:03:50|||||||||1
1720775040000|2024-07-12 09:04:00|||||||||2204
1720775050000|2024-07-12 09:04:10||450.7||450.7||450.7||450.7|7
1720775060000|2024-07-12 09:04:20|450.8|450.6|450.7|450.5|450.8|450.6|450.7|450.5|1021
1720775090000|2024-07-12 09:04:50|||||||||11
1720775100000|2024-07-12 09:05:00|||||||||1116
1720775110000|2024-07-12 09:05:10|||||||||81
1720775130000|2024-07-12 09:05:30|||||||||7
1720775140000|2024-07-12 09:05:40||450.6||450.5||450.6||450.5|2207
1720775160000|2024-07-12 09:06:00|||||||||241
1720775170000|2024-07-12 09:06:10|||||||||2
1720775190000|2024-07-12 09:06:30|||||||||4
1720775200000|2024-07-12 09:06:40|||||||||5
1720775210000|2024-07-12 09:06:50|||||||||222
1720775240000|2024-07-12 09:07:20|||||||||2371
1720775250000|2024-07-12 09:07:30|||||||||3
1720775260000|2024-07-12 09:07:40|||||||||224
1720775270000|2024-07-12 09:07:50|||||||||26
1720775280000|2024-07-12 09:08:00|450.4|450.2|450.3|450.2|450.4|450.2|450.3|450.2|1946
1720775290000|2024-07-12 09:08:10|450.4||450.4||450.4||450.4||0
1720775300000|2024-07-12 09:08:20|450.3||450.3||450.3||450.3||149
1720775310000|2024-07-12 09:08:30||450||450.1||450.1||450|1327
1720775320000|2024-07-12 09:08:40|450.4||450.3||450.4||450.3||27
1720775350000|2024-07-12 09:09:10|||||||||214
1720775360000|2024-07-12 09:09:20|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|636
1720775370000|2024-07-12 09:09:30|||||||||22
1720775390000|2024-07-12 09:09:50|||||||||282
1720775400000|2024-07-12 09:10:00||450.3||450.3||450.3||450.3|815
1720775410000|2024-07-12 09:10:10||450.2||450.2||450.2||450.2|0
1720775420000|2024-07-12 09:10:20|450.3||450.3||450.3||450.3||10
1720775430000|2024-07-12 09:10:30|450.4||450.4||450.4||450.4||828
1720775450000|2024-07-12 09:10:50|||||||||34
1720775470000|2024-07-12 09:11:10|||||||||431
1720775490000|2024-07-12 09:11:30||450.3||450.2||450.3||450.2|0
1720775500000|2024-07-12 09:11:40|450.6|450.3|450.7|450.5|450.7|450.5|450.6|450.3|1206
1720775510000|2024-07-12 09:11:50||450.4||450.4||450.4||450.4|535
1720775520000|2024-07-12 09:12:00|||||||||14
1720775530000|2024-07-12 09:12:10|450.6|450.5|450.6|450.4|450.6|450.5|450.6|450.4|422
1720775540000|2024-07-12 09:12:20|450.7||450.6||450.7||450.6||29
1720775550000|2024-07-12 09:12:30|||||||||11
1720775570000|2024-07-12 09:12:50|450.8|450.6|450.8|450.6|450.9|450.6|450.8|450.6|213
1720775580000|2024-07-12 09:13:00||450.5||450.5||450.5||450.5|0
1720775600000|2024-07-12 09:13:20||450.6||450.6||450.6||450.6|2280
1720775610000|2024-07-12 09:13:30|||||||||1
1720775620000|2024-07-12 09:13:40|||||||||26
1720775630000|2024-07-12 09:13:50|450.7||450.8||450.8||450.7||1252
1720775640000|2024-07-12 09:14:00|||||||||6
1720775650000|2024-07-12 09:14:10|||||||||241
1720775670000|2024-07-12 09:14:30|450.7||450.7||450.7||450.7||15
1720775680000|2024-07-12 09:14:40|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.5|440
1720775690000|2024-07-12 09:14:50|450.6||450.6||450.6||450.6||0
1720775720000|2024-07-12 09:15:20|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|2819
1720775730000|2024-07-12 09:15:30|||||||||140
1720775740000|2024-07-12 09:15:40|||||||||87
1720775750000|2024-07-12 09:15:50|450.8|450.5|450.8|450.6|450.9|450.6|450.8|450.5|2614
1720775760000|2024-07-12 09:16:00|450.9|450.7|450.8|450.7|450.9|450.7|450.8|450.7|8
1720775770000|2024-07-12 09:16:10|450.7|450.5|450.8|450.6|450.8|450.6|450.7|450.5|1670
1720775780000|2024-07-12 09:16:20|||||||||102
1720775790000|2024-07-12 09:16:30||450.5||450.5||450.5||450.5|0
1720775800000|2024-07-12 09:16:40|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|8829
1720775810000|2024-07-12 09:16:50|450.8||450.8||450.9||450.8||0
1720775830000|2024-07-12 09:17:10|451|450.9|451|450.8|451.1|450.9|451|450.8|1235
1720775840000|2024-07-12 09:17:20|||||||||1
1720775850000|2024-07-12 09:17:30|450.9|450.6|450.7|450.6|450.9|450.6|450.7|450.6|1390
1720775860000|2024-07-12 09:17:40|450.9|450.7|451|450.7|451|450.7|450.9|450.7|1042
1720775870000|2024-07-12 09:17:50|450.9||451||451||450.9||40
1720775880000|2024-07-12 09:18:00|450.9||451||451||450.9||1119
1720775890000|2024-07-12 09:18:10||450.8||450.8||450.8||450.8|8
1720775910000|2024-07-12 09:18:30|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|1598
1720775920000|2024-07-12 09:18:40|451.2|451|451.1|450.9|451.2|451|451.1|450.9|2983
1720775940000|2024-07-12 09:19:00|451||451||451||451||2662
1720775950000|2024-07-12 09:19:10|||||||||1
1720775970000|2024-07-12 09:19:30|451.1||451.1||451.1||451.1||188
1720775980000|2024-07-12 09:19:40|||||||||33
1720776000000|2024-07-12 09:20:00|451.2|451|451.2|451|451.2|451|451.2|451|3437
1720776010000|2024-07-12 09:20:10|451.1||451.1||451.1||451.1||0
1720776020000|2024-07-12 09:20:20|451|450.9|451|450.9|451|450.9|451|450.9|2364
1720776050000|2024-07-12 09:20:50||450.8||450.8||450.8||450.8|2198
1720776060000|2024-07-12 09:21:00|450.9||450.9||450.9||450.9||65
1720776070000|2024-07-12 09:21:10|451|451|451.3|451.1|451.3|451.1|451|451|2642
1720776080000|2024-07-12 09:21:20|||||||||20
1720776090000|2024-07-12 09:21:30|451.4||451.4||451.4||451.3||0
1720776100000|2024-07-12 09:21:40||451.2||451.2||451.2||451.2|1135
1720776120000|2024-07-12 09:22:00|451.3||451.3||451.3||451.3||48
1720776130000|2024-07-12 09:22:10||451.1||451.1||451.1||451.1|262
1720776140000|2024-07-12 09:22:20|||||||||6
1720776160000|2024-07-12 09:22:40|451.2|451|451.2|451|451.2|451|451.2|451|876
1720776180000|2024-07-12 09:23:00|451.1||451.2||451.2||451.1||975
1720776200000|2024-07-12 09:23:20|451.1|450.9|451.1|450.9|451.1|451|451.1|450.9|505
1720776210000|2024-07-12 09:23:30|451|450.8|451|450.8|451|450.8|450.9|450.8|696
1720776220000|2024-07-12 09:23:40|||||||||4466
1720776240000|2024-07-12 09:24:00|450.9||451||451||450.9||1552
1720776250000|2024-07-12 09:24:10|||||||||5781
1720776260000|2024-07-12 09:24:20|450.9||450.9||450.9||450.9||34
1720776270000|2024-07-12 09:24:30||450.7||450.7||450.7||450.7|795
1720776290000|2024-07-12 09:24:50|450.8||450.9||450.9||450.8||845
1720776300000|2024-07-12 09:25:00|450.8|450.5|450.8|450.6|450.8|450.6|450.8|450.5|615
1720776310000|2024-07-12 09:25:10|450.7|450.5|450.7|450.5|450.7|450.5|450.6|450.5|955
1720776320000|2024-07-12 09:25:20|||||||||9
1720776330000|2024-07-12 09:25:30|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|435
1720776340000|2024-07-12 09:25:40|||||||||6
1720776350000|2024-07-12 09:25:50|||||||||110
1720776360000|2024-07-12 09:26:00|||||||||850
1720776390000|2024-07-12 09:26:30|||||||||66
1720776400000|2024-07-12 09:26:40|||||||||1001
1720776410000|2024-07-12 09:26:50|||||||||2065
1720776420000|2024-07-12 09:27:00|451.1|450.9|451.1|451|451.1|451|451.1|450.9|481
1720776430000|2024-07-12 09:27:10||450.9||450.9||450.9||450.9|0
1720776440000|2024-07-12 09:27:20|||||||||1
1720776450000|2024-07-12 09:27:30||451||450.9||451||450.9|2
1720776460000|2024-07-12 09:27:40|||||||||3
1720776480000|2024-07-12 09:28:00|||||||||18
1720776500000|2024-07-12 09:28:20|||||||||364
1720776520000|2024-07-12 09:28:40|||||||||4
1720776530000|2024-07-12 09:28:50|||||||||328
1720776550000|2024-07-12 09:29:10|||||||||200
1720776570000|2024-07-12 09:29:30|||||||||85
1720776580000|2024-07-12 09:29:40|||||||||168
1720776590000|2024-07-12 09:29:50|||||||||212
1720776600000|2024-07-12 09:30:00|451||451||451||451||1475
1720776610000|2024-07-12 09:30:10|||||||||402
1720776620000|2024-07-12 09:30:20||450.8||450.8||450.8||450.8|156
1720776640000|2024-07-12 09:30:40|450.9||450.9||450.9||450.9||1
1720776650000|2024-07-12 09:30:50|||||||||3
1720776660000|2024-07-12 09:31:00|||||||||1
1720776670000|2024-07-12 09:31:10|||||||||6160
1720776680000|2024-07-12 09:31:20|||||||||264
1720776700000|2024-07-12 09:31:40|||||||||64
1720776720000|2024-07-12 09:32:00|451|451.2|451.4|451.2|451.4|451.2|451|451.2|3632
1720776730000|2024-07-12 09:32:10|451.5||451.5||451.5||451.5||21
1720776740000|2024-07-12 09:32:20||451.3||451.3||451.3||451.3|4
1720776750000|2024-07-12 09:32:30||451.2||451.3||451.3||451.2|225
1720776780000|2024-07-12 09:33:00|451.4||451.4||451.4||451.4||238
1720776790000|2024-07-12 09:33:10|451.5|451.4|451.6|451.3|451.6|451.4|451.5|451.3|1632
1720776810000|2024-07-12 09:33:30|451.5||451.5||451.5||451.5||0
1720776820000|2024-07-12 09:33:40|||||||||25
1720776830000|2024-07-12 09:33:50|||||||||1328
1720776850000|2024-07-12 09:34:10|451.4||451.4||451.4||451.4||1
1720776860000|2024-07-12 09:34:20||451.2||451.2||451.2||451.2|2557
1720776870000|2024-07-12 09:34:30|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|1960
1720776900000|2024-07-12 09:35:00|||||||||1140
1720776940000|2024-07-12 09:35:40||451.4||451.3||451.4||451.3|183
1720776950000|2024-07-12 09:35:50|||||||||4
1720776970000|2024-07-12 09:36:10|||||||||2
1720776980000|2024-07-12 09:36:20|||||||||6
1720776990000|2024-07-12 09:36:30||451.4||451.3||451.4||451.3|828
1720777000000|2024-07-12 09:36:40|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|514
1720777020000|2024-07-12 09:37:00|451.3||451.3||451.3||451.3||156
1720777030000|2024-07-12 09:37:10|||||||||1
1720777050000|2024-07-12 09:37:30|||||||||2
1720777060000|2024-07-12 09:37:40|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|117
1720777070000|2024-07-12 09:37:50|||||||||8
1720777080000|2024-07-12 09:38:00|451.1|451|451.1|451|451.1|451|451.1|451|562
1720777090000|2024-07-12 09:38:10|451|450.9|450.9|450.7|451|450.9|450.9|450.7|943
1720777100000|2024-07-12 09:38:20|450.8||450.8||450.8||450.8||6392
1720777110000|2024-07-12 09:38:30|450.7|450.6|450.8|450.6|450.8|450.6|450.7|450.6|676
1720777140000|2024-07-12 09:39:00|||||||||1
1720777150000|2024-07-12 09:39:10|||||||||82
1720777160000|2024-07-12 09:39:20|||||||||105
1720777170000|2024-07-12 09:39:30|||||||||29
1720777180000|2024-07-12 09:39:40|||||||||58
1720777210000|2024-07-12 09:40:10|451|450.8|451|450.8|451|450.8|451|450.8|135
1720777220000|2024-07-12 09:40:20||450.9||450.9||450.9||450.9|1419
1720777230000|2024-07-12 09:40:30|||||||||30
1720777240000|2024-07-12 09:40:40|||||||||23
1720777260000|2024-07-12 09:41:00|||||||||121
1720777280000|2024-07-12 09:41:20|||||||||16
1720777290000|2024-07-12 09:41:30|||||||||108
1720777300000|2024-07-12 09:41:40|451.1||451.1||451.1||451.1||1991
1720777320000|2024-07-12 09:42:00|||||||||5
1720777330000|2024-07-12 09:42:10|||||||||990
1720777350000|2024-07-12 09:42:30|||||||||1
1720777380000|2024-07-12 09:43:00|||||||||154
1720777420000|2024-07-12 09:43:40||451||450.9||451||450.9|221
1720777430000|2024-07-12 09:43:50|||||||||3
1720777440000|2024-07-12 09:44:00|||||||||30
1720777460000|2024-07-12 09:44:20|||||||||8
1720777490000|2024-07-12 09:44:50|451|450.8|451|450.8|451|450.8|451|450.8|894
1720777500000|2024-07-12 09:45:00|||||||||2801
1720777510000|2024-07-12 09:45:10|||||||||22
1720777520000|2024-07-12 09:45:20|||||||||147
1720777530000|2024-07-12 09:45:30|||||||||2
1720777540000|2024-07-12 09:45:40|||||||||167
1720777550000|2024-07-12 09:45:50|||||||||181
1720777560000|2024-07-12 09:46:00|||||||||120
1720777580000|2024-07-12 09:46:20||450.9||450.9||450.9||450.9|1103
1720777610000|2024-07-12 09:46:50||450.8||450.8||450.8||450.8|694
1720777620000|2024-07-12 09:47:00|||||||||20
1720777630000|2024-07-12 09:47:10|450.3|450.1|450.4|450.2|450.4|450.2|450.3|450.1|2694
1720777640000|2024-07-12 09:47:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1196
1720777660000|2024-07-12 09:47:40|||||||||110
1720777710000|2024-07-12 09:48:30|450.4||450.4||450.4||450.4||0
1720777750000|2024-07-12 09:49:10|||||||||880
1720777780000|2024-07-12 09:49:40|||||||||5
1720777790000|2024-07-12 09:49:50|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|1967
1720777800000|2024-07-12 09:50:00|||||||||10
1720777830000|2024-07-12 09:50:30|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450.1|451
1720777840000|2024-07-12 09:50:40|||||||||38
1720777860000|2024-07-12 09:51:00|450.3|450.1|450.4|450.2|450.4|450.3|450.3|450.1|1182
1720777870000|2024-07-12 09:51:10|450.5|450.3|450.6|450.4|450.6|450.5|450.5|450.3|1988
1720777880000|2024-07-12 09:51:20|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|4
1720777900000|2024-07-12 09:51:40|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.6|548
1720777920000|2024-07-12 09:52:00|450.8||450.8||450.8||450.8||545
1720777960000|2024-07-12 09:52:40|||||||||3
1720777980000|2024-07-12 09:53:00||450.6||450.6||450.6||450.6|1707
1720778000000|2024-07-12 09:53:20|||||||||274
1720778040000|2024-07-12 09:54:00|||||||||1
1720778070000|2024-07-12 09:54:30|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|2042
1720778080000|2024-07-12 09:54:40|450.6|450.2|450.3|450.1|450.7|450.2|450.3|450.1|2222
1720778100000|2024-07-12 09:55:00|||||||||648
1720778120000|2024-07-12 09:55:20|450.2||450.3||450.3||450.2||33
1720778130000|2024-07-12 09:55:30|||||||||20
1720778140000|2024-07-12 09:55:40|450|449.8|450|449.8|450|449.8|450|449.8|1274
1720778150000|2024-07-12 09:55:50|||||||||3
1720778160000|2024-07-12 09:56:00||449.7||449.7||449.7||449.7|74
1720778170000|2024-07-12 09:56:10||449.8||449.8||449.8||449.8|1
1720778180000|2024-07-12 09:56:20|450.1|449.9|449.9|449.8|450.1|449.9|449.9|449.8|1522
1720778190000|2024-07-12 09:56:30|450||450||450||450||11750
1720778200000|2024-07-12 09:56:40|||||||||233
1720778220000|2024-07-12 09:57:00|||||||||3
1720778250000|2024-07-12 09:57:30|450.2|450|450.2|449.9|450.2|450|450.2|449.9|234
1720778280000|2024-07-12 09:58:00||450||450||450||450|0
1720778290000|2024-07-12 09:58:10|450.1|450.1|450.3|450.1|450.3|450.1|450.1|450|579
1720778300000|2024-07-12 09:58:20|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|128
1720778310000|2024-07-12 09:58:30|450.5||450.5||450.5||450.5||23
1720778340000|2024-07-12 09:59:00|||||||||10
1720778370000|2024-07-12 09:59:30||450.4||450.4||450.4||450.4|0
1720778380000|2024-07-12 09:59:40|||||||||332
1720778390000|2024-07-12 09:59:50|||||||||168
1720778430000|2024-07-12 10:00:30|450.8|450.6|450.8|450.5|450.8|450.6|450.8|450.5|762
1720778450000|2024-07-12 10:00:50|||||||||3
1720778480000|2024-07-12 10:01:20||450.6||450.5||450.6||450.5|0
1720778490000|2024-07-12 10:01:30|||||||||11
1720778510000|2024-07-12 10:01:50|||||||||2
1720778520000|2024-07-12 10:02:00|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|0
1720778530000|2024-07-12 10:02:10||450.5||450.5||450.5||450.5|11
1720778540000|2024-07-12 10:02:20|||||||||5
1720778550000|2024-07-12 10:02:30|||||||||64
1720778570000|2024-07-12 10:02:50|||||||||19
1720778580000|2024-07-12 10:03:00|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.5|3262
1720778590000|2024-07-12 10:03:10||450.6||450.6||450.6||450.6|2
1720778630000|2024-07-12 10:03:50|450.8||450.8||450.8||450.8||0
1720778640000|2024-07-12 10:04:00|||||||||22
1720778660000|2024-07-12 10:04:20|||||||||1
1720778670000|2024-07-12 10:04:30|||||||||375
1720778680000|2024-07-12 10:04:40|||||||||440
1720778690000|2024-07-12 10:04:50|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|548
1720778700000|2024-07-12 10:05:00|||||||||1150
1720778720000|2024-07-12 10:05:20|||||||||6
1720778750000|2024-07-12 10:05:50|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.8|1275
1720778770000|2024-07-12 10:06:10||451||451||451||451|0
1720778780000|2024-07-12 10:06:20||450.9||451||451||450.9|2484
1720778790000|2024-07-12 10:06:30|||||||||3932
1720778820000|2024-07-12 10:07:00|||||||||3169
1720778840000|2024-07-12 10:07:20|451|450.9|451|450.9|451|450.9|451|450.9|1006
1720778850000|2024-07-12 10:07:30|450.9|450.8|450.9|450.8|450.9|450.8|450.9|450.8|629
1720778880000|2024-07-12 10:08:00|||||||||219
1720778890000|2024-07-12 10:08:10|||||||||50
1720778900000|2024-07-12 10:08:20|||||||||8
1720778910000|2024-07-12 10:08:30|||||||||990
1720778920000|2024-07-12 10:08:40|||||||||8
1720778930000|2024-07-12 10:08:50|||||||||650
1720778940000|2024-07-12 10:09:00|||||||||33
1720778950000|2024-07-12 10:09:10|450.8|450.7|450.8|450.6|450.8|450.7|450.8|450.6|449
1720778960000|2024-07-12 10:09:20|||||||||2701
1720778970000|2024-07-12 10:09:30|451|450.8|451.3|451.1|451.3|451.1|451|450.8|4382
1720778980000|2024-07-12 10:09:40|||||||||2
1720778990000|2024-07-12 10:09:50|451.2||451.3||451.3||451.2||0
1720779000000|2024-07-12 10:10:00|451.2|451|451.2|451|451.2|451|451.2|451|196
1720779020000|2024-07-12 10:10:20|||||||||441
1720779030000|2024-07-12 10:10:30|||||||||1049
1720779040000|2024-07-12 10:10:40|451.1||451.2||451.2||451.1||619
1720779060000|2024-07-12 10:11:00|||||||||77
1720779070000|2024-07-12 10:11:10|||||||||9
1720779090000|2024-07-12 10:11:30|451.1||451.1||451.1||451.1||88
1720779120000|2024-07-12 10:12:00|451.2||451.2||451.2||451.2||1521
1720779130000|2024-07-12 10:12:10|451|450.8|451|450.8|451|450.8|451|450.8|280
1720779140000|2024-07-12 10:12:20|451.3|451|451.2|451|451.3|451|451.2|451|1454
1720779150000|2024-07-12 10:12:30||451.1||451||451.1||451|376
1720779170000|2024-07-12 10:12:50||450.9||451||451||450.9|1
1720779200000|2024-07-12 10:13:20|451.4|451.1|451.4|451.1|451.4|451.2|451.2|451.1|3847
1720779210000|2024-07-12 10:13:30|451.3||451.3||451.3||451.3||43
1720779220000|2024-07-12 10:13:40|451.2||451.2||451.2||451.2||0
1720779230000|2024-07-12 10:13:50|||||||||43
1720779290000|2024-07-12 10:14:50|||||||||250
1720779310000|2024-07-12 10:15:10|||||||||981
1720779320000|2024-07-12 10:15:20|||||||||676
1720779330000|2024-07-12 10:15:30|451.3||451.3||451.3||451.3||2320
1720779340000|2024-07-12 10:15:40|||||||||1020
1720779370000|2024-07-12 10:16:10|451.2|451.2|451.2|451|451.2|451.2|451.2|451|2941
1720779380000|2024-07-12 10:16:20||451.1||451||451.1||451|904
1720779390000|2024-07-12 10:16:30|||||||||36
1720779430000|2024-07-12 10:17:10|||||||||1
1720779440000|2024-07-12 10:17:20|||||||||219
1720779450000|2024-07-12 10:17:30|451|450.8|451|450.8|451|450.8|451|450.8|927
1720779460000|2024-07-12 10:17:40|||||||||102
1720779470000|2024-07-12 10:17:50|450.9|450.7|450.8|450.7|450.9|450.7|450.8|450.7|94
1720779490000|2024-07-12 10:18:10|||||||||1
1720779500000|2024-07-12 10:18:20|||||||||713
1720779510000|2024-07-12 10:18:30|||||||||37
1720779520000|2024-07-12 10:18:40|||||||||33
1720779530000|2024-07-12 10:18:50|||||||||4
1720779540000|2024-07-12 10:19:00|||||||||108
1720779560000|2024-07-12 10:19:20|451|450.8|451.1|450.9|451.1|450.9|451|450.8|1839
1720779570000|2024-07-12 10:19:30|451|450.8|450.9|450.8|451|450.8|450.9|450.7|1549
1720779580000|2024-07-12 10:19:40|451||451||451.1||451||257
1720779590000|2024-07-12 10:19:50|||||||||2
1720779600000|2024-07-12 10:20:00|450.9|450.7|451|450.8|451|450.8|450.9|450.7|2544
1720779620000|2024-07-12 10:20:20|||||||||4
1720779630000|2024-07-12 10:20:30||450.9||450.9||450.9||450.9|719
1720779710000|2024-07-12 10:21:50|||||||||1
1720779720000|2024-07-12 10:22:00|||||||||2
1720779730000|2024-07-12 10:22:10|||||||||69
1720779760000|2024-07-12 10:22:40|451.1|451|451.1|450.9|451.1|451|451.1|450.9|2024
1720779770000|2024-07-12 10:22:50||451||451||451||451|4458
1720779780000|2024-07-12 10:23:00|||||||||2137
1720779790000|2024-07-12 10:23:10|||||||||238
1720779800000|2024-07-12 10:23:20||450.9||450.9||450.9||450.9|1302
1720779810000|2024-07-12 10:23:30|451|450.8|451|450.8|451|450.8|451|450.8|428
1720779820000|2024-07-12 10:23:40|||||||||506
1720779830000|2024-07-12 10:23:50|450.9|450.7|450.3|450.1|450.9|450.7|450.3|450.1|595
1720779840000|2024-07-12 10:24:00|450.5|450.3|450.8|450.5|450.8|450.5|450.5|450.3|6235
1720779850000|2024-07-12 10:24:10|450.7||450.8||450.8||450.7||0
1720779860000|2024-07-12 10:24:20|451.1|450.6|451.2|450.9|451.2|451|451.1|450.6|548
1720779870000|2024-07-12 10:24:30|451.3|451|451.2|450.9|451.3|451|451.2|450.9|4
1720779880000|2024-07-12 10:24:40|||||||||4
1720779890000|2024-07-12 10:24:50|451.1|450.8|451.2|451|451.2|451|451.1|450.8|5405
1720779900000|2024-07-12 10:25:00|451.1|450.9|451.2|451|451.2|451|451.1|450.9|633
1720779910000|2024-07-12 10:25:10|451.1|450.8|451.1|450.8|451.1|450.8|451.1|450.8|1767
1720779920000|2024-07-12 10:25:20||450.9||450.9||450.9||450.9|1900
1720779930000|2024-07-12 10:25:30|451|450.8|451|450.8|451|450.8|451|450.8|377
1720779940000|2024-07-12 10:25:40|450.9||450.9||450.9||450.9||1
1720779950000|2024-07-12 10:25:50|451||451||451||451||1778
1720779960000|2024-07-12 10:26:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|736
1720779970000|2024-07-12 10:26:10|||||||||2977
1720779980000|2024-07-12 10:26:20|||||||||235
1720780000000|2024-07-12 10:26:40|450.5||450.6||450.6||450.5||1061
1720780010000|2024-07-12 10:26:50|||||||||4
1720780030000|2024-07-12 10:27:10|||||||||220
1720780040000|2024-07-12 10:27:20|450.5||450.5||450.5||450.5||159
1720780050000|2024-07-12 10:27:30|||||||||32
1720780060000|2024-07-12 10:27:40||450.3||450.3||450.3||450.3|668
1720780070000|2024-07-12 10:27:50|450.3|450|450.4|450.1|450.4|450.1|450.2|450|1690
1720780080000|2024-07-12 10:28:00|450.3||450.4||450.4||450.3||0
1720780090000|2024-07-12 10:28:10|450.3|450.2|450.3|450.1|450.3|450.2|450.3|450.1|0
1720780120000|2024-07-12 10:28:40|||||||||120
1720780130000|2024-07-12 10:28:50|||||||||264
1720780180000|2024-07-12 10:29:40|||||||||2727
1720780190000|2024-07-12 10:29:50|||||||||22
1720780210000|2024-07-12 10:30:10|450.2|450|450.1|449.8|450.2|450|450.1|449.8|1616
1720780220000|2024-07-12 10:30:20|450|449.9|450|449.8|450|449.9|450|449.8|50
1720780230000|2024-07-12 10:30:30|450.1|449.9|450.1|450|450.1|450|450.1|449.9|539
1720780240000|2024-07-12 10:30:40|||||||||18
1720780250000|2024-07-12 10:30:50||449.9||449.9||449.9||449.9|600
1720780270000|2024-07-12 10:31:10|||||||||420
1720780280000|2024-07-12 10:31:20|449.9|449.7|449.9|449.7|450|449.7|449.9|449.7|679
1720780300000|2024-07-12 10:31:40|449.8||449.9||449.9||449.8||0
1720780320000|2024-07-12 10:32:00|||||||||2
1720780330000|2024-07-12 10:32:10|450|449.9|450|449.8|450|449.9|450|449.8|3684
1720780340000|2024-07-12 10:32:20|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|0
1720780370000|2024-07-12 10:32:50|450||450||450||450||1
1720780380000|2024-07-12 10:33:00|449.9|450.1|450.7|450.6|450.7|450.6|449.9|450.1|4320
1720780390000|2024-07-12 10:33:10|450.8|450.7|450.8|450.5|450.8|450.7|450.6|450.5|6508
1720780400000|2024-07-12 10:33:20|450.7||450.8||450.8||450.7||0
1720780410000|2024-07-12 10:33:30|450.9|450.6|450.8|450.6|450.9|450.6|450.8|450.6|0
1720780420000|2024-07-12 10:33:40|450.9||450.9||450.9||450.9||171
1720780440000|2024-07-12 10:34:00|450.8||450.8||450.8||450.8||0
1720780450000|2024-07-12 10:34:10||450.5||450.6||450.6||450.5|2
1720780460000|2024-07-12 10:34:20|450.9|450.7|451.1|450.8|451.1|450.8|450.9|450.7|2132
1720780470000|2024-07-12 10:34:30|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|182
1720780480000|2024-07-12 10:34:40|450.9||450.9||450.9||450.9||0
1720780500000|2024-07-12 10:35:00|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|3
1720780510000|2024-07-12 10:35:10||450.6||450.6||450.6||450.5|1
1720780530000|2024-07-12 10:35:30|||||||||100
1720780560000|2024-07-12 10:36:00|450.7|450.7|450.7|450.6|450.7|450.7|450.7|450.6|1521
1720780580000|2024-07-12 10:36:20|||||||||3121
1720780590000|2024-07-12 10:36:30|||||||||3
1720780600000|2024-07-12 10:36:40|450.6|450.5|450.5|450.4|450.6|450.5|450.5|450.4|4184
1720780610000|2024-07-12 10:36:50|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|1094
1720780620000|2024-07-12 10:37:00|450.6|450.3|450.5|450.3|450.6|450.3|450.5|450.3|240
1720780640000|2024-07-12 10:37:20|||||||||9
1720780650000|2024-07-12 10:37:30|||||||||556
1720780670000|2024-07-12 10:37:50|||||||||12
1720780680000|2024-07-12 10:38:00|||||||||2
1720780690000|2024-07-12 10:38:10|||||||||2135
1720780700000|2024-07-12 10:38:20|450.4|450.4|450.4|450.2|450.5|450.4|450.4|450.2|724
1720780710000|2024-07-12 10:38:30|||||||||25
1720780720000|2024-07-12 10:38:40||450.3||450.3||450.3||450.3|1103
1720780730000|2024-07-12 10:38:50|||||||||1
1720780740000|2024-07-12 10:39:00||450.2||450.3||450.3||450.2|2
1720780750000|2024-07-12 10:39:10||450.2||450.2||450.2||450.2|28629
1720780780000|2024-07-12 10:39:40|||||||||2649
1720780790000|2024-07-12 10:39:50|||||||||2649
1720780800000|2024-07-12 10:40:00|||||||||2
1720780810000|2024-07-12 10:40:10||450.3||450.3||450.3||450.3|2618
1720780830000|2024-07-12 10:40:30|||||||||11
1720780840000|2024-07-12 10:40:40|||||||||2
1720780870000|2024-07-12 10:41:10|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|885
1720780880000|2024-07-12 10:41:20|||||||||994
1720780890000|2024-07-12 10:41:30|||||||||1387
1720780900000|2024-07-12 10:41:40|||||||||1
1720780910000|2024-07-12 10:41:50|||||||||17
1720780940000|2024-07-12 10:42:20|||||||||2000
1720780960000|2024-07-12 10:42:40|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1357
1720781010000|2024-07-12 10:43:30|||||||||2761
1720781030000|2024-07-12 10:43:50|||||||||325
1720781040000|2024-07-12 10:44:00|||||||||1235
1720781080000|2024-07-12 10:44:40|||||||||1
1720781100000|2024-07-12 10:45:00||450.4||450.3||450.4||450.3|0
1720781110000|2024-07-12 10:45:10|||||||||85
1720781120000|2024-07-12 10:45:20|450.7|450.5|450.9|450.7|450.9|450.7|450.7|450.5|914
1720781130000|2024-07-12 10:45:30|450.8||450.9||450.9||450.8||275
1720781140000|2024-07-12 10:45:40||450.8||450.8||450.8||450.8|73
1720781160000|2024-07-12 10:46:00||450.7||450.7||450.7||450.7|2615
1720781170000|2024-07-12 10:46:10|||||||||1
1720781230000|2024-07-12 10:47:10|||||||||1
1720781250000|2024-07-12 10:47:30|451.3|451|451.3|451.1|451.3|451.1|451.3|451|1581
1720781260000|2024-07-12 10:47:40|||||||||103
1720781280000|2024-07-12 10:48:00|451.2|451|451.2|451|451.2|451|451.2|451|11
1720781350000|2024-07-12 10:49:10|||||||||82
1720781360000|2024-07-12 10:49:20|||||||||77
1720781370000|2024-07-12 10:49:30|451.1|450.8|450.8|450.6|451.1|450.8|450.8|450.6|1808
1720781380000|2024-07-12 10:49:40|450.7|450.4|450.6|450.3|450.7|450.4|450.6|450.3|2615
1720781390000|2024-07-12 10:49:50|450.7|450.4|450.8|450.5|450.8|450.6|450.7|450.4|1284
1720781400000|2024-07-12 10:50:00|||||||||1
1720781410000|2024-07-12 10:50:10|450.7||450.7||450.8||450.7||0
1720781420000|2024-07-12 10:50:20|||||||||600
1720781450000|2024-07-12 10:50:50|||||||||3
1720781480000|2024-07-12 10:51:20|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|976
1720781490000|2024-07-12 10:51:30|450.5||450.5||450.5||450.5||29
1720781520000|2024-07-12 10:52:00|||||||||88
1720781530000|2024-07-12 10:52:10||450.3||450.3||450.3||450.3|1683
1720781540000|2024-07-12 10:52:20|450.4||450.4||450.4||450.4||0
1720781550000|2024-07-12 10:52:30|||||||||11
1720781560000|2024-07-12 10:52:40|||||||||2
1720781570000|2024-07-12 10:52:50|450.5||450.5||450.5||450.5||3550
1720781580000|2024-07-12 10:53:00|450.4||450.4||450.4||450.4||181
1720781620000|2024-07-12 10:53:40|450.5||450.5||450.5||450.5||682
1720781640000|2024-07-12 10:54:00|||||||||447
1720781670000|2024-07-12 10:54:30|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|171
1720781690000|2024-07-12 10:54:50|||||||||1
1720781700000|2024-07-12 10:55:00|||||||||2
1720781710000|2024-07-12 10:55:10|||||||||202
1720781740000|2024-07-12 10:55:40|||||||||27500
1720781770000|2024-07-12 10:56:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|118
1720781790000|2024-07-12 10:56:30|||||||||14
1720781810000|2024-07-12 10:56:50|||||||||790
1720781820000|2024-07-12 10:57:00||450.4||450.3||450.4||450.3|2208
1720781850000|2024-07-12 10:57:30|||||||||19
1720781870000|2024-07-12 10:57:50|450.8|450.4|450.8|450.6|450.8|450.6|450.8|450.4|2
1720781900000|2024-07-12 10:58:20|||||||||88
1720781910000|2024-07-12 10:58:30|||||||||5
1720781940000|2024-07-12 10:59:00|||||||||1
1720781950000|2024-07-12 10:59:10||450.7||450.7||450.7||450.6|124
1720781970000|2024-07-12 10:59:30|450.9||450.9||450.9||450.9||4
1720781980000|2024-07-12 10:59:40|||||||||331
1720781990000|2024-07-12 10:59:50|||||||||1288
1720782000000|2024-07-12 11:00:00|450.8||450.8||450.8||450.8||35
1720782010000|2024-07-12 11:00:10|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|88
1720782020000|2024-07-12 11:00:20|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.4|990
1720782030000|2024-07-12 11:00:30|||||||||44
1720782040000|2024-07-12 11:00:40|||||||||1104
1720782050000|2024-07-12 11:00:50|||||||||2
1720782070000|2024-07-12 11:01:10|||||||||1
1720782090000|2024-07-12 11:01:30|450.8|450.6|450.9|450.7|450.9|450.7|450.8|450.6|3032
1720782100000|2024-07-12 11:01:40|||||||||572
1720782110000|2024-07-12 11:01:50||450.8||450.7||450.8||450.7|68
1720782120000|2024-07-12 11:02:00|451|450.8|450.9|450.8|451|450.8|450.9|450.8|179
1720782130000|2024-07-12 11:02:10|451.3|451|451.3|451|451.3|451|451.3|451|880
1720782150000|2024-07-12 11:02:30|451.4|451.1|451.3|451|451.4|451.1|451.2|451|229
1720782160000|2024-07-12 11:02:40|451.2||451.3||451.3||451.2||1065
1720782180000|2024-07-12 11:03:00|451.2||451.2||451.2||451.2||2
1720782190000|2024-07-12 11:03:10|451.3||451.3||451.3||451.3||0
1720782200000|2024-07-12 11:03:20|451.2||451.2||451.2||451.2||0
1720782210000|2024-07-12 11:03:30|||||||||1085
1720782220000|2024-07-12 11:03:40|||||||||256
1720782230000|2024-07-12 11:03:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|615
1720782240000|2024-07-12 11:04:00|||||||||4
1720782270000|2024-07-12 11:04:30|451.2|451|451.2|451|451.2|451|451.2|451|699
1720782290000|2024-07-12 11:04:50|451.1|450.9|451|450.9|451.1|450.9|451|450.9|677
1720782300000|2024-07-12 11:05:00|450.9|450.8|450.9|450.7|450.9|450.8|450.9|450.7|1305
1720782330000|2024-07-12 11:05:30|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|2146
1720782340000|2024-07-12 11:05:40|||||||||3
1720782370000|2024-07-12 11:06:10|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|374
1720782380000|2024-07-12 11:06:20|||||||||260
1720782390000|2024-07-12 11:06:30|||||||||115
1720782410000|2024-07-12 11:06:50|||||||||85
1720782430000|2024-07-12 11:07:10|||||||||21
1720782440000|2024-07-12 11:07:20|||||||||69
1720782450000|2024-07-12 11:07:30|||||||||11050
1720782460000|2024-07-12 11:07:40|450.6|450.3|450.5|450.3|450.7|450.3|450.5|450.3|400
1720782480000|2024-07-12 11:08:00|||||||||9630
1720782490000|2024-07-12 11:08:10|||||||||148
1720782510000|2024-07-12 11:08:30|450.4||450.4||450.4||450.4||6
1720782530000|2024-07-12 11:08:50|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|1020
1720782540000|2024-07-12 11:09:00|||||||||443
1720782550000|2024-07-12 11:09:10|||||||||173
1720782560000|2024-07-12 11:09:20|||||||||1047
1720782570000|2024-07-12 11:09:30|450.2|450.1|450.2|450|450.2|450.1|450.2|450|156
1720782600000|2024-07-12 11:10:00|450.4|450.1|450.5|450.3|450.5|450.3|450.4|450.1|4158
1720782610000|2024-07-12 11:10:10|450.3|450.1|450.4|450.2|450.4|450.2|450.3|450.1|634
1720782620000|2024-07-12 11:10:20|||||||||57
1720782660000|2024-07-12 11:11:00|||||||||2075
1720782670000|2024-07-12 11:11:10|450.2|450|450.2|450|450.2|450|450.2|450|115
1720782680000|2024-07-12 11:11:20||449.9||450||450||449.9|1500
1720782690000|2024-07-12 11:11:30|450|449.9|450|449.9|450|449.9|450|449.9|519
1720782700000|2024-07-12 11:11:40||449.8||449.8||449.8||449.8|0
1720782710000|2024-07-12 11:11:50||449.7||449.7||449.7||449.7|10266
1720782720000|2024-07-12 11:12:00|449.9|449.6|449.9|449.6|449.9|449.7|449.9|449.6|22
1720782730000|2024-07-12 11:12:10|449.8|449.5|449.7|449.5|449.8|449.5|449.7|449.5|1925
1720782740000|2024-07-12 11:12:20||449.4||449.4||449.4||449.4|0
1720782750000|2024-07-12 11:12:30|449.6||449.7||449.7||449.6||1
1720782780000|2024-07-12 11:13:00|449.6|449.3|449.5|449.3|449.6|449.3|449.5|449.3|299
1720782800000|2024-07-12 11:13:20|449.6||449.6||449.6||449.6||654
1720782810000|2024-07-12 11:13:30|449.5||449.5||449.5||449.5||338
1720782830000|2024-07-12 11:13:50|449.4||449.4||449.4||449.4||0
1720782860000|2024-07-12 11:14:20|||||||||57
1720782880000|2024-07-12 11:14:40|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|1539
1720782900000|2024-07-12 11:15:00|||||||||558
1720782930000|2024-07-12 11:15:30|||||||||442
1720782940000|2024-07-12 11:15:40|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|27
1720782950000|2024-07-12 11:15:50||449.6||449.6||449.6||449.6|1420
1720782960000|2024-07-12 11:16:00||449.5||449.6||449.6||449.5|264
1720782970000|2024-07-12 11:16:10|449.9|449.7|450|449.7|450|449.7|449.9|449.6|71
1720782980000|2024-07-12 11:16:20|449.9||449.9||449.9||449.9||0
1720783000000|2024-07-12 11:16:40||449.6||449.7||449.7||449.6|600
1720783010000|2024-07-12 11:16:50|||||||||43
1720783020000|2024-07-12 11:17:00|449.8||449.9||449.9||449.8||900
1720783050000|2024-07-12 11:17:30|||||||||9
1720783060000|2024-07-12 11:17:40|||||||||22
1720783080000|2024-07-12 11:18:00|||||||||3
1720783090000|2024-07-12 11:18:10|||||||||220
1720783110000|2024-07-12 11:18:30|||||||||95
1720783140000|2024-07-12 11:19:00|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|274
1720783150000|2024-07-12 11:19:10||449.6||449.6||449.6||449.6|0
1720783170000|2024-07-12 11:19:30|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|84
1720783200000|2024-07-12 11:20:00|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|1957
1720783210000|2024-07-12 11:20:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1239
1720783220000|2024-07-12 11:20:20|||||||||588
1720783230000|2024-07-12 11:20:30|449.8|449.6|449.8|449.6|449.8|449.6|449.7|449.6|11
1720783240000|2024-07-12 11:20:40|449.7||449.8||449.8||449.7||0
1720783250000|2024-07-12 11:20:50|449.7||449.7||449.7||449.7||2
1720783320000|2024-07-12 11:22:00|||||||||19
1720783330000|2024-07-12 11:22:10|449.9|449.5|449.9|449.6|449.9|449.7|449.9|449.5|682
1720783340000|2024-07-12 11:22:20|449.8||449.8||449.8||449.8||0
1720783360000|2024-07-12 11:22:40|||||||||2
1720783400000|2024-07-12 11:23:20|449.7|449.5|449.8|449.6|449.8|449.6|449.7|449.5|936
1720783410000|2024-07-12 11:23:30|||||||||191
1720783420000|2024-07-12 11:23:40||449.5||449.5||449.5||449.5|0
1720783430000|2024-07-12 11:23:50|||||||||49
1720783450000|2024-07-12 11:24:10|||||||||25
1720783460000|2024-07-12 11:24:20|449.7||449.7||449.7||449.7||0
1720783500000|2024-07-12 11:25:00|449.9|449.7|450|449.9|450.2|449.9|449.9|449.7|369
1720783510000|2024-07-12 11:25:10|450.1|450|450.1|450|450.1|450|450.1|450|690
1720783520000|2024-07-12 11:25:20|450.2||450.2||450.2||450.2||2
1720783530000|2024-07-12 11:25:30|450.1||450.1||450.1||450.1||500
1720783550000|2024-07-12 11:25:50||449.9||449.9||449.9||449.9|2056
1720783580000|2024-07-12 11:26:20|450.3|450|450.2|450|450.3|450|450.2|450|1015
1720783590000|2024-07-12 11:26:30|450.3||450.3||450.3||450.3||2
1720783600000|2024-07-12 11:26:40|450.2||450.3||450.3||450.2||100
1720783620000|2024-07-12 11:27:00|450.2||450.2||450.2||450.2||5
1720783650000|2024-07-12 11:27:30|||||||||3
1720783710000|2024-07-12 11:28:30|||||||||3
1720783730000|2024-07-12 11:28:50|||||||||501
1720783740000|2024-07-12 11:29:00|450.1|449.9|450.2|449.9|450.2|449.9|450.1|449.9|420
1720783750000|2024-07-12 11:29:10|450.1||450||450.1||450||0
1720783770000|2024-07-12 11:29:30||449.8||449.7||449.8||449.7|310
1720783790000|2024-07-12 11:29:50|449.9||449.9||449.9||449.9||0
1720783800000|2024-07-12 11:30:00||449.6||449.6||449.6||449.6|0
1720783810000|2024-07-12 11:30:10|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|2
1720783820000|2024-07-12 11:30:20|||||||||2
1720783830000|2024-07-12 11:30:30|449.7||449.7||449.7||449.7||35
1720783840000|2024-07-12 11:30:40|||||||||992
1720783870000|2024-07-12 11:31:10|449.6||449.7||449.7||449.6||1147
1720783890000|2024-07-12 11:31:30|||||||||23
1720783900000|2024-07-12 11:31:40|||||||||438
1720783920000|2024-07-12 11:32:00|||||||||517
1720783940000|2024-07-12 11:32:20|||||||||6
1720783950000|2024-07-12 11:32:30|449.6||449.6||449.6||449.6||0
1720783960000|2024-07-12 11:32:40|||||||||3
1720783970000|2024-07-12 11:32:50|||||||||2790
1720783990000|2024-07-12 11:33:10||449.4||449.4||449.4||449.4|998
1720784010000|2024-07-12 11:33:30|||||||||95
1720784020000|2024-07-12 11:33:40|||||||||8
1720784070000|2024-07-12 11:34:30|||||||||473
1720784080000|2024-07-12 11:34:40|||||||||2
1720784090000|2024-07-12 11:34:50|||||||||1
1720784100000|2024-07-12 11:35:00|||||||||10
1720784110000|2024-07-12 11:35:10|449.9|449.7|449.9|449.7|449.9|449.7|449.8|449.6|3190
1720784120000|2024-07-12 11:35:20|449.8||449.8||449.8||449.8||0
1720784150000|2024-07-12 11:35:50|||||||||469
1720784160000|2024-07-12 11:36:00|||||||||285
1720784170000|2024-07-12 11:36:10|||||||||470
1720784180000|2024-07-12 11:36:20|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|552
1720784190000|2024-07-12 11:36:30|449.8||449.8||449.8||449.8||1552
1720784210000|2024-07-12 11:36:50|||||||||196
1720784220000|2024-07-12 11:37:00|||||||||18
1720784230000|2024-07-12 11:37:10|449.7||449.7||449.7||449.7||1129
1720784250000|2024-07-12 11:37:30|449.6|449.5|449.6|449.5|449.6|449.5|449.6|449.5|1601
1720784260000|2024-07-12 11:37:40|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|1433
1720784270000|2024-07-12 11:37:50|||||||||203
1720784280000|2024-07-12 11:38:00||449.3||449.3||449.3||449.3|499
1720784300000|2024-07-12 11:38:20|||||||||2
1720784320000|2024-07-12 11:38:40|||||||||956
1720784340000|2024-07-12 11:39:00|||||||||1
1720784350000|2024-07-12 11:39:10|||||||||48
1720784360000|2024-07-12 11:39:20|||||||||55
1720784370000|2024-07-12 11:39:30|||||||||1100
1720784390000|2024-07-12 11:39:50|||||||||1
1720784400000|2024-07-12 11:40:00|||||||||1
1720784410000|2024-07-12 11:40:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|1
1720784440000|2024-07-12 11:40:40|449.2||449.3||449.3||449.2||145
1720784460000|2024-07-12 11:41:00|449.4|449.2|449.4|449.3|449.4|449.3|449.4|449.2|2105
1720784470000|2024-07-12 11:41:10|||||||||75
1720784480000|2024-07-12 11:41:20|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|1567
1720784490000|2024-07-12 11:41:30|449.8||449.8||449.8||449.8||106
1720784510000|2024-07-12 11:41:50||449.6||449.6||449.6||449.6|0
1720784520000|2024-07-12 11:42:00|449.7||449.7||449.7||449.7||1399
1720784530000|2024-07-12 11:42:10||449.5||449.5||449.5||449.5|0
1720784540000|2024-07-12 11:42:20||449.6||449.6||449.6||449.6|4
1720784560000|2024-07-12 11:42:40|449.8|449.7|450|449.7|450|449.7|449.8|449.7|1137
1720784570000|2024-07-12 11:42:50|449.9||449.9||449.9||449.9||0
1720784590000|2024-07-12 11:43:10|449.8||449.8||449.8||449.8||1764
1720784610000|2024-07-12 11:43:30|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|727
1720784620000|2024-07-12 11:43:40||449.5||449.5||449.5||449.5|3
1720784640000|2024-07-12 11:44:00|||||||||138
1720784660000|2024-07-12 11:44:20|||||||||1373
1720784690000|2024-07-12 11:44:50|||||||||100
1720784730000|2024-07-12 11:45:30|||||||||29
1720784740000|2024-07-12 11:45:40|||||||||44
1720784750000|2024-07-12 11:45:50|||||||||1
1720784780000|2024-07-12 11:46:20|||||||||7
1720784790000|2024-07-12 11:46:30|449.6||449.7||449.7||449.6||110
1720784840000|2024-07-12 11:47:20|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|1003
1720784860000|2024-07-12 11:47:40|||||||||1000
1720784900000|2024-07-12 11:48:20|||||||||17000
1720784910000|2024-07-12 11:48:30|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1499
1720784940000|2024-07-12 11:49:00|||||||||3150
1720784970000|2024-07-12 11:49:30|||||||||208
1720784990000|2024-07-12 11:49:50|||||||||208
1720785010000|2024-07-12 11:50:10|||||||||218
1720785030000|2024-07-12 11:50:30|||||||||1076
1720785040000|2024-07-12 11:50:40|||||||||674
1720785050000|2024-07-12 11:50:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|873
1720785090000|2024-07-12 11:51:30|449.7||449.7||449.7||449.7||0
1720785110000|2024-07-12 11:51:50|449.8||449.8||449.8||449.8||345
1720785120000|2024-07-12 11:52:00|||||||||899
1720785130000|2024-07-12 11:52:10|||||||||2
1720785140000|2024-07-12 11:52:20|||||||||4
1720785210000|2024-07-12 11:53:30|||||||||100
1720785220000|2024-07-12 11:53:40|||||||||10
1720785230000|2024-07-12 11:53:50|||||||||1
1720785240000|2024-07-12 11:54:00|||||||||98
1720785250000|2024-07-12 11:54:10|||||||||1337
1720785260000|2024-07-12 11:54:20|||||||||667
1720785270000|2024-07-12 11:54:30|||||||||3
1720785280000|2024-07-12 11:54:40|||||||||17
1720785290000|2024-07-12 11:54:50|||||||||13
1720785300000|2024-07-12 11:55:00|||||||||784
1720785320000|2024-07-12 11:55:20|||||||||203
1720785330000|2024-07-12 11:55:30|449.7||449.7||449.7||449.7||0
1720785340000|2024-07-12 11:55:40|||||||||200
1720785360000|2024-07-12 11:56:00|||||||||5
1720785390000|2024-07-12 11:56:30|||||||||1
1720785410000|2024-07-12 11:56:50||449.5||449.5||449.5||449.5|517
1720785420000|2024-07-12 11:57:00|||||||||268
1720785430000|2024-07-12 11:57:10|449.6||449.7||449.7||449.6||946
1720785460000|2024-07-12 11:57:40|||||||||4
1720785470000|2024-07-12 11:57:50|||||||||2
1720785480000|2024-07-12 11:58:00|||||||||103
1720785490000|2024-07-12 11:58:10|||||||||221
1720785510000|2024-07-12 11:58:30|||||||||2
1720785530000|2024-07-12 11:58:50|||||||||21
1720785560000|2024-07-12 11:59:20|||||||||4
1720785570000|2024-07-12 11:59:30|||||||||159
1720785580000|2024-07-12 11:59:40|||||||||16
1720785590000|2024-07-12 11:59:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|146
1720785600000|2024-07-12 12:00:00||449.7||449.6||449.7||449.6|1533
1720785610000|2024-07-12 12:00:10|||||||||500
1720785630000|2024-07-12 12:00:30|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|13
1720785640000|2024-07-12 12:00:40|||||||||81
1720785650000|2024-07-12 12:00:50|449.8|449.8|450|449.8|450|449.8|449.8|449.8|1607
1720785660000|2024-07-12 12:01:00|449.9||449.9||449.9||449.9||0
1720785680000|2024-07-12 12:01:20|||||||||2
1720785690000|2024-07-12 12:01:30|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|2824
1720785700000|2024-07-12 12:01:40|449.9|449.8|450.2|449.9|450.2|449.9|449.9|449.8|2428
1720785710000|2024-07-12 12:01:50|450.1||450.1||450.2||450.1||174
1720785720000|2024-07-12 12:02:00|450||450.1||450.1||450||5
1720785740000|2024-07-12 12:02:20|||||||||486
1720785760000|2024-07-12 12:02:40|||||||||68
1720785770000|2024-07-12 12:02:50|||||||||6
1720785780000|2024-07-12 12:03:00|||||||||1325
1720785790000|2024-07-12 12:03:10||450||449.9||450||449.9|2382
1720785800000|2024-07-12 12:03:20|||||||||1
1720785850000|2024-07-12 12:04:10|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|2509
1720785860000|2024-07-12 12:04:20||449.7||449.7||449.7||449.7|1522
1720785900000|2024-07-12 12:05:00|449.8||449.8||449.8||449.8||340
1720785910000|2024-07-12 12:05:10|449.9||449.9||449.9||449.9||506
1720785920000|2024-07-12 12:05:20||449.8||449.8||449.8||449.8|1652
1720785930000|2024-07-12 12:05:30|450.2|449.9|450.1|449.9|450.2|449.9|450.1|449.9|2088
1720785940000|2024-07-12 12:05:40|||||||||68
1720785950000|2024-07-12 12:05:50|||||||||1
1720785960000|2024-07-12 12:06:00|450||450.1||450.1||450||13
1720785980000|2024-07-12 12:06:20|||||||||10
1720785990000|2024-07-12 12:06:30|450||450||450||450||0
1720786000000|2024-07-12 12:06:40||449.8||449.8||449.8||449.8|145
1720786020000|2024-07-12 12:07:00|||||||||184
1720786030000|2024-07-12 12:07:10|||||||||92
1720786040000|2024-07-12 12:07:20|||||||||2
1720786050000|2024-07-12 12:07:30|449.9||449.9||449.9||449.9||0
1720786060000|2024-07-12 12:07:40||449.7||449.7||449.7||449.7|827
1720786110000|2024-07-12 12:08:30|||||||||25
1720786150000|2024-07-12 12:09:10|||||||||7
1720786160000|2024-07-12 12:09:20|449.8||449.8||449.8||449.8||3698
1720786170000|2024-07-12 12:09:30|449.7|449.6|449.6|449.5|449.7|449.6|449.6|449.5|1754
1720786180000|2024-07-12 12:09:40|449.7||449.6||449.7||449.6||3754
1720786210000|2024-07-12 12:10:10|||||||||441
1720786250000|2024-07-12 12:10:50|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|249
1720786260000|2024-07-12 12:11:00||449.5||449.5||449.5||449.5|9
1720786290000|2024-07-12 12:11:30|||||||||1
1720786320000|2024-07-12 12:12:00|||||||||1
1720786330000|2024-07-12 12:12:10|449.6|449.4|449.5|449.4|449.6|449.4|449.5|449.4|211
1720786340000|2024-07-12 12:12:20|||||||||5
1720786350000|2024-07-12 12:12:30|||||||||191
1720786360000|2024-07-12 12:12:40|449.4|449.3|449.4|449.3|449.4|449.3|449.4|449.3|1225
1720786370000|2024-07-12 12:12:50|||||||||23
1720786380000|2024-07-12 12:13:00|449.8|449.5|449.8|449.6|449.9|449.7|449.7|449.5|2295
1720786390000|2024-07-12 12:13:10||449.7||449.7||449.7||449.7|99
1720786400000|2024-07-12 12:13:20|||||||||99
1720786410000|2024-07-12 12:13:30|||||||||99
1720786420000|2024-07-12 12:13:40|||||||||5445
1720786440000|2024-07-12 12:14:00|||||||||181
1720786460000|2024-07-12 12:14:20|449.7|449.6|449.6|449.5|449.7|449.6|449.6|449.5|1540
1720786470000|2024-07-12 12:14:30|||||||||86
1720786490000|2024-07-12 12:14:50|||||||||196
1720786500000|2024-07-12 12:15:00|449.7|449.4|449.7|449.5|449.7|449.5|449.7|449.4|614
1720786520000|2024-07-12 12:15:20|||||||||96
1720786530000|2024-07-12 12:15:30|449.5|449.4|449.6|449.4|449.6|449.4|449.5|449.4|643
1720786540000|2024-07-12 12:15:40|||||||||74
1720786560000|2024-07-12 12:16:00|||||||||114
1720786570000|2024-07-12 12:16:10|||||||||9
1720786590000|2024-07-12 12:16:30|449.5||449.5||449.5||449.5||1
1720786610000|2024-07-12 12:16:50||449.3||449.3||449.3||449.3|1988
1720786620000|2024-07-12 12:17:00|449.4||449.5||449.5||449.4||0
1720786650000|2024-07-12 12:17:30|449.4||449.4||449.4||449.4||210
1720786660000|2024-07-12 12:17:40|449.6|449.5|449.7|449.5|449.7|449.5|449.6|449.5|801
1720786680000|2024-07-12 12:18:00|||||||||1482
1720786700000|2024-07-12 12:18:20|||||||||2817
1720786710000|2024-07-12 12:18:30|||||||||2
1720786740000|2024-07-12 12:19:00|449.6||449.6||449.6||449.6||0
1720786760000|2024-07-12 12:19:20|||||||||128
1720786810000|2024-07-12 12:20:10|449.5|449.4|449.6|449.5|449.6|449.5|449.5|449.4|3686
1720786820000|2024-07-12 12:20:20||449.4||449.4||449.4||449.4|56
1720786830000|2024-07-12 12:20:30||449.5||449.5||449.5||449.5|466
1720786850000|2024-07-12 12:20:50||449.4||449.4||449.4||449.4|757
1720786910000|2024-07-12 12:21:50|449.5||449.5||449.5||449.5||0
1720786930000|2024-07-12 12:22:10||449.3||449.3||449.3||449.3|6945
1720786940000|2024-07-12 12:22:20||449.4||449.4||449.4||449.4|100
1720786950000|2024-07-12 12:22:30|449.4|449.3|449.4|449.3|449.5|449.4|449.4|449.3|410
1720786960000|2024-07-12 12:22:40|449.5||449.5||449.5||449.5||1008
1720786970000|2024-07-12 12:22:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|117
1720786980000|2024-07-12 12:23:00|449.3||449.4||449.4||449.3||990
1720786990000|2024-07-12 12:23:10|449.3||449.3||449.3||449.3||0
1720787000000|2024-07-12 12:23:20|449.2|449|449.3|449.1|449.3|449.1|449.2|449|2291
1720787030000|2024-07-12 12:23:50|449.2|449|448.9|448.8|449.2|449|448.9|448.8|914
1720787040000|2024-07-12 12:24:00|449|448.9|449.1|448.9|449.1|448.9|449|448.9|239
1720787060000|2024-07-12 12:24:20|449.2|449|449.1|448.9|449.2|449|449.1|448.9|1092
1720787080000|2024-07-12 12:24:40|||||||||60
1720787100000|2024-07-12 12:25:00|449.2|449|449.2|449|449.2|449|449.2|449|814
1720787110000|2024-07-12 12:25:10|||||||||28
1720787120000|2024-07-12 12:25:20|||||||||471
1720787130000|2024-07-12 12:25:30|||||||||2
1720787140000|2024-07-12 12:25:40|||||||||59
1720787160000|2024-07-12 12:26:00|||||||||480
1720787180000|2024-07-12 12:26:20|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|1384
1720787210000|2024-07-12 12:26:50||449||448.9||449||448.9|10
1720787220000|2024-07-12 12:27:00|449.2|449.1|449.3|449.2|449.3|449.2|449.2|449.1|690
1720787240000|2024-07-12 12:27:20|449.4||449.4||449.4||449.4||1026
1720787260000|2024-07-12 12:27:40|449.5||449.5||449.5||449.3||269
1720787270000|2024-07-12 12:27:50|449.4||449.4||449.4||449.4||1
1720787280000|2024-07-12 12:28:00|||||||||1007
1720787340000|2024-07-12 12:29:00|||||||||1170
1720787370000|2024-07-12 12:29:30|||||||||84
1720787380000|2024-07-12 12:29:40|||||||||23
1720787390000|2024-07-12 12:29:50|449.6|449.3|449.6|449.3|449.6|449.3|449.6|449.3|1154
1720787400000|2024-07-12 12:30:00|449.2|448.9|449|447.9|449.2|448.9|449|447.2|1597
1720787410000|2024-07-12 12:30:10|448.9|448|449.3|449|449.3|449|448.9|448|2450
1720787420000|2024-07-12 12:30:20|449.5|449.2|449.4|449.1|449.6|449.3|449.3|449|1390
1720787430000|2024-07-12 12:30:30|449.6|449.3|449.7|449.4|449.8|449.4|449.6|449.3|137
1720787440000|2024-07-12 12:30:40|449.6|449.2|449.4|449.1|449.6|449.2|449.4|449.1|0
1720787450000|2024-07-12 12:30:50|449.7|449.2|449.7|449.4|449.7|449.4|449.7|449.2|3
1720787460000|2024-07-12 12:31:00|449.6|449.3|449.7|449.4|449.7|449.4|449.6|449.3|0
1720787480000|2024-07-12 12:31:20|||||||||1
1720787490000|2024-07-12 12:31:30|||||||||1
1720787500000|2024-07-12 12:31:40|449.5|449.2|449.4|449.1|449.5|449.2|449.4|449.1|2099
1720787510000|2024-07-12 12:31:50|449.5|449.2|449.3|449.1|449.5|449.2|449.2|449.1|938
1720787520000|2024-07-12 12:32:00|449.2|449.3|449.5|449.3|449.5|449.3|449.2|449.3|2343
1720787530000|2024-07-12 12:32:10|449.4|449.2|449.5|449.2|449.5|449.2|449.3|449.1|93
1720787540000|2024-07-12 12:32:20|449.4||449.4||449.4||449.4||0
1720787550000|2024-07-12 12:32:30|449.3||449.4||449.4||449.3||107
1720787560000|2024-07-12 12:32:40|449.3|449.1|449.3|449.1|449.3|449.1|449.2|449.1|135
1720787570000|2024-07-12 12:32:50|449.2|448.8|449.1|448.8|449.3|448.8|449.1|448.8|133
1720787580000|2024-07-12 12:33:00|449||449||449||449||607
1720787590000|2024-07-12 12:33:10|||||||||2216
1720787600000|2024-07-12 12:33:20|||||||||1
1720787610000|2024-07-12 12:33:30|||||||||71
1720787620000|2024-07-12 12:33:40|449.2|449|449.2|449|449.2|449|449.2|449|170
1720787630000|2024-07-12 12:33:50||448.9||449||449||448.9|0
1720787650000|2024-07-12 12:34:10|||||||||121
1720787670000|2024-07-12 12:34:30|||||||||82
1720787680000|2024-07-12 12:34:40|||||||||1500
1720787690000|2024-07-12 12:34:50|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|264
1720787700000|2024-07-12 12:35:00|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|26933
1720787710000|2024-07-12 12:35:10|449.1|448.8|449.1|448.9|449.1|448.9|449.1|448.8|1552
1720787720000|2024-07-12 12:35:20||448.8||448.8||448.8||448.8|9
1720787730000|2024-07-12 12:35:30|449||449||449||449||11
1720787740000|2024-07-12 12:35:40|||||||||159
1720787750000|2024-07-12 12:35:50|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|587
1720787760000|2024-07-12 12:36:00|448.8|448.6|448.8|448.6|448.9|448.6|448.7|448.6|205
1720787770000|2024-07-12 12:36:10|||||||||76
1720787780000|2024-07-12 12:36:20|||||||||11
1720787790000|2024-07-12 12:36:30|449.2|449|449.3|449.1|449.3|449.1|449.2|449|838
1720787800000|2024-07-12 12:36:40|449.2|449|449.3|449.1|449.3|449.1|449.2|449|2890
1720787810000|2024-07-12 12:36:50|449.2|449|449.2|449.1|449.2|449.1|449.2|449|419
1720787820000|2024-07-12 12:37:00|449.1|449|449.1|449|449.2|449|449.1|449|61
1720787830000|2024-07-12 12:37:10|449|448.9|449|448.9|449|448.9|449|448.9|249
1720787840000|2024-07-12 12:37:20|448.9|448.6|448.9|448.7|448.9|448.7|448.9|448.6|1012
1720787850000|2024-07-12 12:37:30|448.8|448.6|448.8|448.5|448.8|448.6|448.8|448.5|26
1720787870000|2024-07-12 12:37:50|448.9|448.6|448.8|448.5|448.9|448.6|448.8|448.5|3
1720787880000|2024-07-12 12:38:00|448.7|448.6|448.8|448.6|448.8|448.6|448.7|448.6|17
1720787930000|2024-07-12 12:38:50||448.7||448.6||448.7||448.6|192
1720787940000|2024-07-12 12:39:00|448.7||448.7||448.7||448.7||3
1720787950000|2024-07-12 12:39:10|448.6|448.5|448.7|448.5|448.7|448.5|448.6|448.5|8
1720787960000|2024-07-12 12:39:20|448.6|448.2|448.3|448.2|448.6|448.2|448.3|448.2|23
1720787970000|2024-07-12 12:39:30|448.4||448.4||448.4||448.3||0
1720787980000|2024-07-12 12:39:40|448.3|448|448.2|448|448.3|448|448.2|448|840
1720787990000|2024-07-12 12:39:50||447.9||447.9||448||447.9|45
1720788000000|2024-07-12 12:40:00|448.1|448.2|448.4|448.2|448.4|448.2|448.1|448.1|783
1720788010000|2024-07-12 12:40:10|448.5|448.3|448.6|448.4|448.6|448.4|448.5|448.2|386
1720788020000|2024-07-12 12:40:20|448.8|448.5|448.9|448.6|448.9|448.6|448.8|448.5|2754
1720788030000|2024-07-12 12:40:30|448.8||448.8||448.8||448.8||182
1720788040000|2024-07-12 12:40:40|448.7|448.5|448.8|448.6|448.8|448.6|448.7|448.5|96
1720788050000|2024-07-12 12:40:50||448.5||448.5||448.5||448.5|0
1720788060000|2024-07-12 12:41:00|448.7|448.7|449|448.8|449|448.8|448.7|448.7|2087
1720788070000|2024-07-12 12:41:10|||||||||604
1720788090000|2024-07-12 12:41:30|449.2|448.9|449.4|449.2|449.4|449.2|449.2|448.9|2943
1720788100000|2024-07-12 12:41:40|449.5||449.5||449.5||449.5||0
1720788110000|2024-07-12 12:41:50|||||||||361
1720788120000|2024-07-12 12:42:00|449.7|449.3|449.7|449.6|449.7|449.6|449.7|449.3|3181
1720788130000|2024-07-12 12:42:10|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.7|632
1720788140000|2024-07-12 12:42:20|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|894
1720788150000|2024-07-12 12:42:30|449.7|449.5|449.8|449.5|449.8|449.5|449.7|449.5|2669
1720788160000|2024-07-12 12:42:40|449.7|449.6|449.9|449.6|449.9|449.6|449.7|449.6|9
1720788170000|2024-07-12 12:42:50|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.7|0
1720788180000|2024-07-12 12:43:00|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|3749
1720788190000|2024-07-12 12:43:10|449.7||449.8||449.8||449.7||0
1720788200000|2024-07-12 12:43:20|449.7||449.7||449.7||449.7||53
1720788210000|2024-07-12 12:43:30|449.6|449.5|449.6|449.4|449.6|449.5|449.6|449.4|1391
1720788220000|2024-07-12 12:43:40|||||||||4
1720788230000|2024-07-12 12:43:50|449.5|449.3|449.6|449.3|449.6|449.3|449.5|449.3|1622
1720788240000|2024-07-12 12:44:00|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|182
1720788250000|2024-07-12 12:44:10|||||||||70
1720788280000|2024-07-12 12:44:40|||||||||2
1720788300000|2024-07-12 12:45:00|449.5|449.4|449.6|449.4|449.6|449.4|449.5|449.4|2059
1720788320000|2024-07-12 12:45:20|||||||||469
1720788330000|2024-07-12 12:45:30|||||||||623
1720788340000|2024-07-12 12:45:40|449.5||449.6||449.6||449.5||1562
1720788350000|2024-07-12 12:45:50|||||||||82
1720788360000|2024-07-12 12:46:00|449.5||449.5||449.5||449.5||0
1720788370000|2024-07-12 12:46:10|449.4|449.3|449.5|449.3|449.5|449.3|449.4|449.3|8184
1720788390000|2024-07-12 12:46:30|||||||||3450
1720788400000|2024-07-12 12:46:40|||||||||73
1720788410000|2024-07-12 12:46:50|||||||||51
1720788420000|2024-07-12 12:47:00|||||||||5
1720788440000|2024-07-12 12:47:20|449.4||449.5||449.5||449.4||0
1720788450000|2024-07-12 12:47:30|||||||||2
1720788470000|2024-07-12 12:47:50|||||||||28
1720788480000|2024-07-12 12:48:00||449.4||449.4||449.4||449.4|0
1720788490000|2024-07-12 12:48:10|449.6|449.3|449.7|449.5|449.7|449.5|449.6|449.3|880
1720788500000|2024-07-12 12:48:20|||||||||29
1720788510000|2024-07-12 12:48:30|449.9|449.6|449.9|449.8|449.9|449.8|449.9|449.6|834
1720788520000|2024-07-12 12:48:40||449.7||449.7||449.7||449.7|2504
1720788530000|2024-07-12 12:48:50|||||||||22
1720788540000|2024-07-12 12:49:00|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|687
1720788550000|2024-07-12 12:49:10|||||||||3261
1720788560000|2024-07-12 12:49:20|||||||||68
1720788570000|2024-07-12 12:49:30|||||||||5000
1720788590000|2024-07-12 12:49:50|449.7||449.7||449.7||449.7||965
1720788600000|2024-07-12 12:50:00|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.7|1959
1720788620000|2024-07-12 12:50:20|||||||||761
1720788630000|2024-07-12 12:50:30|||||||||68
1720788640000|2024-07-12 12:50:40|449.8||449.8||449.8||449.8||0
1720788650000|2024-07-12 12:50:50|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|130
1720788660000|2024-07-12 12:51:00|449.6|449.5|449.6|449.5|449.6|449.5|449.6|449.5|462
1720788670000|2024-07-12 12:51:10|449.5|449.3|449.4|449.3|449.5|449.3|449.4|449.3|719
1720788680000|2024-07-12 12:51:20|449.3|449.1|449.4|449.1|449.4|449.1|449.3|449.1|1649
1720788690000|2024-07-12 12:51:30|449.3||449.3||449.3||449.3||222
1720788700000|2024-07-12 12:51:40|449.2|449.2|449.4|449.2|449.4|449.2|449.2|449.2|1034
1720788710000|2024-07-12 12:51:50|449.7|449.3|449.7|449.4|449.7|449.4|449.6|449.3|1586
1720788720000|2024-07-12 12:52:00|449.6|449.5|449.6|449.5|449.6|449.5|449.6|449.5|2
1720788730000|2024-07-12 12:52:10|449.7||449.7||449.7||449.7||653
1720788740000|2024-07-12 12:52:20|||||||||67
1720788750000|2024-07-12 12:52:30|449.6|449.3|449.6|449.4|449.6|449.4|449.6|449.3|483
1720788760000|2024-07-12 12:52:40|||||||||3512
1720788780000|2024-07-12 12:53:00|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|1233
1720788800000|2024-07-12 12:53:20|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|2166
1720788810000|2024-07-12 12:53:30|449.3||449.4||449.4||449.3||8
1720788820000|2024-07-12 12:53:40|449.3||449.3||449.3||449.3||0
1720788830000|2024-07-12 12:53:50|449.2|449.1|449.1|448.9|449.2|449.1|449.1|448.9|2796
1720788840000|2024-07-12 12:54:00|449.2|449|449.2|449|449.2|449|449.2|449|1315
1720788850000|2024-07-12 12:54:10|||||||||1
1720788880000|2024-07-12 12:54:40|449.1||449.1||449.1||449.1||0
1720788900000|2024-07-12 12:55:00||448.8||448.9||449||448.8|2132
1720788910000|2024-07-12 12:55:10|449||449.1||449.1||449||81
1720788920000|2024-07-12 12:55:20|449||449||449||449||500
1720788930000|2024-07-12 12:55:30|||||||||750
1720788940000|2024-07-12 12:55:40|449.1||449.1||449.1||449.1||1900
1720788950000|2024-07-12 12:55:50|||||||||20
1720788960000|2024-07-12 12:56:00|449||449||449||449||3094
1720788970000|2024-07-12 12:56:10|||||||||5
1720789000000|2024-07-12 12:56:40|449.1||449.1||449.1||449.1||335
1720789010000|2024-07-12 12:56:50|449||449||449||449||0
1720789020000|2024-07-12 12:57:00|449.1||449.1||449.1||449.1||704
1720789030000|2024-07-12 12:57:10|449.4|449.2|449.5|449.3|449.5|449.3|449.4|449.2|858
1720789040000|2024-07-12 12:57:20|449.6|449.4|449.7|449.4|449.7|449.4|449.6|449.3|19
1720789050000|2024-07-12 12:57:30|449.8|449.5|449.7|449.4|449.8|449.6|449.7|449.4|2465
1720789060000|2024-07-12 12:57:40|449.6|449.3|449.6|449.3|449.6|449.3|449.6|449.3|2
1720789070000|2024-07-12 12:57:50|449.5|449.4|449.6|449.4|449.6|449.4|449.5|449.3|3
1720789090000|2024-07-12 12:58:10||449.5||449.5||449.5||449.5|449
1720789100000|2024-07-12 12:58:20||449.4||449.4||449.4||449.4|69
1720789130000|2024-07-12 12:58:50|||||||||25
1720789150000|2024-07-12 12:59:10|||||||||28
1720789160000|2024-07-12 12:59:20|||||||||18
1720789170000|2024-07-12 12:59:30|||||||||161
1720789190000|2024-07-12 12:59:50|||||||||1072
1720789200000|2024-07-12 13:00:00|||||||||18
1720789210000|2024-07-12 13:00:10||449.5||449.4||449.5||449.4|68
1720789220000|2024-07-12 13:00:20||449.5||449.4||449.5||449.4|1
1720789230000|2024-07-12 13:00:30|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.4|76
1720789240000|2024-07-12 13:00:40||449.6||449.6||449.6||449.6|446
1720789250000|2024-07-12 13:00:50||449.5||449.5||449.5||449.5|18
1720789260000|2024-07-12 13:01:00||449.6||449.6||449.6||449.6|63
1720789270000|2024-07-12 13:01:10|||||||||1000
1720789300000|2024-07-12 13:01:40|||||||||1190
1720789320000|2024-07-12 13:02:00|||||||||15
1720789330000|2024-07-12 13:02:10|||||||||11
1720789340000|2024-07-12 13:02:20||449.5||449.6||449.6||449.5|1234
1720789350000|2024-07-12 13:02:30||449.5||449.5||449.5||449.5|240
1720789370000|2024-07-12 13:02:50|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|2029
1720789390000|2024-07-12 13:03:10|449.4|449.2|449.4|449.3|449.5|449.3|449.4|449.2|477
1720789410000|2024-07-12 13:03:30||449.2||449.2||449.2||449.2|477
1720789420000|2024-07-12 13:03:40|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|130
1720789430000|2024-07-12 13:03:50|||||||||33
1720789440000|2024-07-12 13:04:00|449.2|449.2|449.4|449.3|449.4|449.3|449.2|449.2|1031
1720789450000|2024-07-12 13:04:10|||||||||200
1720789460000|2024-07-12 13:04:20|449.3|449.1|449.2|449.1|449.3|449.1|449.2|449.1|182
1720789480000|2024-07-12 13:04:40|||||||||551
1720789490000|2024-07-12 13:04:50|||||||||6
1720789510000|2024-07-12 13:05:10|||||||||757
1720789520000|2024-07-12 13:05:20|449.4|449.3|449.5|449.3|449.7|449.4|449.4|449.3|967
1720789550000|2024-07-12 13:05:50|||||||||1
1720789560000|2024-07-12 13:06:00|||||||||4107
1720789590000|2024-07-12 13:06:30|449.4|449.2|449.5|449.3|449.5|449.3|449.3|449.2|1299
1720789600000|2024-07-12 13:06:40|449.4||449.4||449.4||449.4||10
1720789610000|2024-07-12 13:06:50|||||||||2
1720789620000|2024-07-12 13:07:00||449.2||449.2||449.2||449.2|1385
1720789630000|2024-07-12 13:07:10|449.3||449.3||449.3||449.3||0
1720789650000|2024-07-12 13:07:30||449.1||449.1||449.1||449.1|899
1720789660000|2024-07-12 13:07:40|||||||||21
1720789670000|2024-07-12 13:07:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1196
1720789680000|2024-07-12 13:08:00|||||||||12
1720789690000|2024-07-12 13:08:10|449.3||449.3||449.3||449.3||4920
1720789700000|2024-07-12 13:08:20|449.1|448.9|449|448.8|449.1|448.9|449|448.8|541
1720789710000|2024-07-12 13:08:30|||||||||3302
1720789720000|2024-07-12 13:08:40||448.9||448.9||448.9||448.9|552
1720789730000|2024-07-12 13:08:50|449.1||449.1||449.1||449.1||476
1720789740000|2024-07-12 13:09:00|449|448.8|448.9|448.7|449|448.8|448.9|448.7|1608
1720789760000|2024-07-12 13:09:20|||||||||2
1720789770000|2024-07-12 13:09:30|||||||||3
1720789780000|2024-07-12 13:09:40|448.8||448.8||448.8||448.8||13
1720789790000|2024-07-12 13:09:50|448.7|448.6|448.8|448.6|448.8|448.6|448.7|448.6|881
1720789800000|2024-07-12 13:10:00|448.7||448.7||448.8||448.7||255
1720789810000|2024-07-12 13:10:10|448.6|448.5|448.6|448.5|448.6|448.5|448.6|448.5|2796
1720789820000|2024-07-12 13:10:20|448.5|448.4|448.4|448.2|448.5|448.4|448.4|448.2|3358
1720789830000|2024-07-12 13:10:30|448.5|448.3|448.6|448.4|448.6|448.4|448.5|448.3|1208
1720789840000|2024-07-12 13:10:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|132
1720789860000|2024-07-12 13:11:00|||||||||1243
1720789870000|2024-07-12 13:11:10|||||||||30
1720789910000|2024-07-12 13:11:50|||||||||704
1720789920000|2024-07-12 13:12:00|||||||||2
1720789930000|2024-07-12 13:12:10|||||||||8982
1720789940000|2024-07-12 13:12:20|||||||||551
1720789950000|2024-07-12 13:12:30|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|957
1720789960000|2024-07-12 13:12:40|||||||||155
1720789970000|2024-07-12 13:12:50|448.5|448.5|448.6|448.5|448.6|448.5|448.5|448.5|1942
1720789980000|2024-07-12 13:13:00|||||||||800
1720789990000|2024-07-12 13:13:10|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|150
1720790000000|2024-07-12 13:13:20|||||||||40
1720790010000|2024-07-12 13:13:30|||||||||2
1720790030000|2024-07-12 13:13:50|||||||||3
1720790040000|2024-07-12 13:14:00|448.4|448.3|448.3|448.1|448.4|448.3|448.3|448.1|2860
1720790050000|2024-07-12 13:14:10|448.2||448.2||448.2||448.2||0
1720790070000|2024-07-12 13:14:30|448.1|448|448.2|448|448.2|448|448.1|448|3074
1720790100000|2024-07-12 13:15:00|448.1||448.1||448.2||448.1||2914
1720790110000|2024-07-12 13:15:10|||||||||17
1720790120000|2024-07-12 13:15:20|448|447.9|448|447.8|448|447.9|448|447.8|1998
1720790130000|2024-07-12 13:15:30|447.9||447.9||448||447.9||6207
1720790140000|2024-07-12 13:15:40||447.7||447.7||447.7||447.6|232
1720790150000|2024-07-12 13:15:50||447.6||447.7||447.7||447.6|10
1720790160000|2024-07-12 13:16:00||447.6||447.7||447.7||447.6|0
1720790170000|2024-07-12 13:16:10|448|447.8|448|447.8|448|447.8|448|447.8|1346
1720790180000|2024-07-12 13:16:20||447.7||447.7||447.7||447.7|2959
1720790190000|2024-07-12 13:16:30|447.9||447.9||447.9||447.9||237
1720790220000|2024-07-12 13:17:00|||||||||1
1720790230000|2024-07-12 13:17:10|448|447.8|448|447.8|448|447.8|448|447.8|667
1720790240000|2024-07-12 13:17:20|||||||||237
1720790250000|2024-07-12 13:17:30|||||||||2
1720790260000|2024-07-12 13:17:40|||||||||142
1720790280000|2024-07-12 13:18:00|||||||||546
1720790290000|2024-07-12 13:18:10|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|1265
1720790300000|2024-07-12 13:18:20|448||448||448||448||1
1720790310000|2024-07-12 13:18:30||447.8||447.8||447.8||447.8|0
1720790320000|2024-07-12 13:18:40|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|11
1720790340000|2024-07-12 13:19:00|||||||||125
1720790350000|2024-07-12 13:19:10|||||||||2016
1720790370000|2024-07-12 13:19:30|||||||||749
1720790400000|2024-07-12 13:20:00|447.8||447.8||447.8||447.8||946
1720790410000|2024-07-12 13:20:10|||||||||15
1720790420000|2024-07-12 13:20:20|447.9||447.9||447.9||447.9||2034
1720790430000|2024-07-12 13:20:30|||||||||111
1720790440000|2024-07-12 13:20:40|||||||||412
1720790450000|2024-07-12 13:20:50|||||||||30000
1720790460000|2024-07-12 13:21:00|448.1|447.8|448.1|447.9|448.1|447.9|448.1|447.8|166
1720790470000|2024-07-12 13:21:10|||||||||10
1720790490000|2024-07-12 13:21:30|448.4|448.3|448.4|448.3|448.4|448.3|448.4|448.3|1083
1720790500000|2024-07-12 13:21:40|448.5||448.5||448.5||448.5||457
1720790510000|2024-07-12 13:21:50|448.6|448.4|448.5|448.3|448.6|448.4|448.5|448.3|2596
1720790520000|2024-07-12 13:22:00|448.4||448.4||448.4||448.4||602
1720790560000|2024-07-12 13:22:40|448.5||448.5||448.5||448.5||683
1720790580000|2024-07-12 13:23:00|||||||||1
1720790590000|2024-07-12 13:23:10|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|811
1720790600000|2024-07-12 13:23:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|68
1720790610000|2024-07-12 13:23:30|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|1
1720790640000|2024-07-12 13:24:00|448.6||448.6||448.6||448.6||0
1720790660000|2024-07-12 13:24:20|||||||||6748
1720790670000|2024-07-12 13:24:30||448.4||448.4||448.4||448.4|714
1720790680000|2024-07-12 13:24:40|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|68
1720790710000|2024-07-12 13:25:10|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|678
1720790720000|2024-07-12 13:25:20|||||||||68
1720790740000|2024-07-12 13:25:40|||||||||1212
1720790760000|2024-07-12 13:26:00|448.5||448.5||448.5||448.5||104
1720790770000|2024-07-12 13:26:10|||||||||364
1720790780000|2024-07-12 13:26:20|448.6||448.6||448.6||448.6||2142
1720790790000|2024-07-12 13:26:30|||||||||1625
1720790830000|2024-07-12 13:27:10|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|954
1720790840000|2024-07-12 13:27:20|448.9|448.6|448.9|448.6|448.9|448.6|448.8|448.6|1463
1720790850000|2024-07-12 13:27:30|449|448.7|449|448.8|449|448.8|449|448.7|209
1720790860000|2024-07-12 13:27:40|449.1||449.1||449.1||449.1||44
1720790870000|2024-07-12 13:27:50|449||449||449||449||59
1720790880000|2024-07-12 13:28:00|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|3191
1720790890000|2024-07-12 13:28:10|||||||||2666
1720790900000|2024-07-12 13:28:20|449.3|449|449.2|449|449.3|449|449.1|448.9|3022
1720790910000|2024-07-12 13:28:30|449.1||449.2||449.2||449.1||0
1720790920000|2024-07-12 13:28:40|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|3500
1720790940000|2024-07-12 13:29:00|449.5|449.2|449.5|449.3|449.5|449.3|449.5|449.2|100
1720790950000|2024-07-12 13:29:10|449.4||449.5||449.5||449.4||544
1720790960000|2024-07-12 13:29:20|449.4||449.5||449.5||449.4||0
1720790970000|2024-07-12 13:29:30|449.4||449.5||449.5||449.4||382
1720790980000|2024-07-12 13:29:40||449.4||449.4||449.4||449.4|78
1720790990000|2024-07-12 13:29:50|||||||||978
1720791000000|2024-07-12 13:30:00|449.4|449.1|449.1|448.9|449.4|449.2|449.1|448.8|5281
1720791010000|2024-07-12 13:30:10|||||||||2051
1720791020000|2024-07-12 13:30:20||449||449||449||449|200
1720791030000|2024-07-12 13:30:30|449.2|448.9|449.1|448.9|449.2|448.9|449.1|448.9|2312
1720791040000|2024-07-12 13:30:40|449|448.8|448.9|448.8|449|448.8|448.9|448.8|74
1720791050000|2024-07-12 13:30:50|448.8|448.7|448.8|448.6|448.8|448.7|448.8|448.6|954
1720791060000|2024-07-12 13:31:00|448.7||448.8||448.8||448.7||0
1720791070000|2024-07-12 13:31:10|448.7||448.7||448.8||448.7||198
1720791080000|2024-07-12 13:31:20||448.4||448.4||448.4||448.4|169
1720791090000|2024-07-12 13:31:30|448.6||448.7||448.7||448.6||615
1720791100000|2024-07-12 13:31:40||448.5||448.5||448.5||448.5|8
1720791110000|2024-07-12 13:31:50|448.6||448.7||448.7||448.6||0
1720791120000|2024-07-12 13:32:00|448.6|448.4|448.5|448.2|448.6|448.4|448.5|448.2|3631
1720791130000|2024-07-12 13:32:10|448.4|448.3|448.5|448.2|448.5|448.3|448.4|448.2|460
1720791140000|2024-07-12 13:32:20||448.3||448.3||448.3||448.3|1
1720791150000|2024-07-12 13:32:30|448.6|448.5|448.7|448.6|448.7|448.6|448.6|448.5|3452
1720791160000|2024-07-12 13:32:40|||||||||300
1720791180000|2024-07-12 13:33:00|448.6|448.5|448.5|448.2|448.6|448.5|448.4|448.2|2203
1720791190000|2024-07-12 13:33:10|448.4|448.3|448.4|448.1|448.4|448.3|448.4|448.1|44
1720791200000|2024-07-12 13:33:20||448.2||448.2||448.2||448.2|6
1720791210000|2024-07-12 13:33:30|448.5|448.3|448.6|448.4|448.6|448.4|448.5|448.3|108
1720791220000|2024-07-12 13:33:40||448.5||448.5||448.5||448.4|930
1720791230000|2024-07-12 13:33:50|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1817
1720791240000|2024-07-12 13:34:00|||||||||451
1720791260000|2024-07-12 13:34:20|||||||||3358
1720791280000|2024-07-12 13:34:40|||||||||80
1720791290000|2024-07-12 13:34:50|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|272
1720791300000|2024-07-12 13:35:00|449||449||449||449||500
1720791310000|2024-07-12 13:35:10||448.9||448.8||448.9||448.8|481
1720791320000|2024-07-12 13:35:20|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|384
1720791330000|2024-07-12 13:35:30|449.1|448.8|449.1|448.9|449.1|448.9|449.1|448.8|3097
1720791340000|2024-07-12 13:35:40||448.8||448.8||448.9||448.8|554
1720791350000|2024-07-12 13:35:50||448.9||448.9||448.9||448.9|2
1720791370000|2024-07-12 13:36:10|||||||||4291
1720791380000|2024-07-12 13:36:20|449|448.8|449|448.8|449.1|448.8|449|448.8|3422
1720791390000|2024-07-12 13:36:30|||||||||14
1720791400000|2024-07-12 13:36:40|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1028
1720791410000|2024-07-12 13:36:50|||||||||12
1720791420000|2024-07-12 13:37:00|||||||||8
1720791430000|2024-07-12 13:37:10|||||||||74
1720791440000|2024-07-12 13:37:20|||||||||22321
1720791450000|2024-07-12 13:37:30|||||||||481
1720791460000|2024-07-12 13:37:40|449|448.8|449|448.8|449|448.8|449|448.8|2051
1720791470000|2024-07-12 13:37:50|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|1297
1720791480000|2024-07-12 13:38:00|448.9|448.6|448.9|448.8|448.9|448.8|448.9|448.6|1277
1720791490000|2024-07-12 13:38:10||448.7||448.7||448.7||448.7|137
1720791500000|2024-07-12 13:38:20|||||||||11
1720791510000|2024-07-12 13:38:30|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|307
1720791520000|2024-07-12 13:38:40|||||||||1
1720791530000|2024-07-12 13:38:50|448.7|448.5|448.8|448.6|448.8|448.6|448.7|448.5|352
1720791540000|2024-07-12 13:39:00|449|448.7|449|448.8|449|448.8|449|448.7|1607
1720791550000|2024-07-12 13:39:10||448.7||448.8||448.8||448.7|962
1720791580000|2024-07-12 13:39:40||448.9||448.9||448.9||448.9|1
1720791590000|2024-07-12 13:39:50||448.8||448.8||448.8||448.8|1279
1720791600000|2024-07-12 13:40:00||448.9||448.9||448.9||448.9|4455
1720791620000|2024-07-12 13:40:20|||||||||990
1720791630000|2024-07-12 13:40:30|||||||||31
1720791640000|2024-07-12 13:40:40||448.8||448.8||448.8||448.8|2
1720791650000|2024-07-12 13:40:50|||||||||1022
1720791660000|2024-07-12 13:41:00|||||||||23
1720791670000|2024-07-12 13:41:10|||||||||15
1720791680000|2024-07-12 13:41:20|448.9||448.9||448.9||448.9||100
1720791690000|2024-07-12 13:41:30|||||||||238
1720791700000|2024-07-12 13:41:40|449||449||449||449||1173
1720791710000|2024-07-12 13:41:50|448.9||448.9||448.9||448.9||4251
1720791720000|2024-07-12 13:42:00|449||449||449||449||3485
1720791730000|2024-07-12 13:42:10||448.9||448.9||448.9||448.9|483
1720791740000|2024-07-12 13:42:20||448.8||448.8||448.9||448.8|16
1720791750000|2024-07-12 13:42:30||448.9||448.8||448.9||448.8|664
1720791760000|2024-07-12 13:42:40||448.9||448.9||448.9||448.8|1007
1720791770000|2024-07-12 13:42:50||448.8||448.8||448.9||448.8|0
1720791780000|2024-07-12 13:43:00||448.9||448.8||448.9||448.8|697
1720791790000|2024-07-12 13:43:10|449.2|448.9|449.2|449.1|449.2|449.1|449.2|448.9|4336
1720791800000|2024-07-12 13:43:20|449.3||449.3||449.3||449.3||9
1720791810000|2024-07-12 13:43:30|||||||||1
1720791820000|2024-07-12 13:43:40|449.2|448.9|449.1|448.9|449.2|448.9|449|448.9|2
1720791830000|2024-07-12 13:43:50|449|448.8|449|448.8|449.1|448.8|449|448.8|13299
1720791840000|2024-07-12 13:44:00|||||||||1
1720791850000|2024-07-12 13:44:10|448.9||449||449||448.9||0
1720791860000|2024-07-12 13:44:20|448.9|448.7|448.9|448.7|448.9|448.7|448.8|448.7|600
1720791870000|2024-07-12 13:44:30|448.8|448.5|448.7|448.5|448.8|448.5|448.7|448.5|501
1720791880000|2024-07-12 13:44:40|448.8|448.6|448.7|448.6|448.8|448.6|448.7|448.6|122
1720791890000|2024-07-12 13:44:50|||||||||1000
1720791900000|2024-07-12 13:45:00|448.6|448.5|448.7|448.5|448.7|448.5|448.6|448.5|1288
1720791910000|2024-07-12 13:45:10|448.6||448.7||448.7||448.6||1216
1720791920000|2024-07-12 13:45:20|||||||||2
1720791930000|2024-07-12 13:45:30|449|448.7|449|448.7|449|448.7|449|448.7|422
1720791940000|2024-07-12 13:45:40||448.8||448.8||448.8||448.8|19
1720791950000|2024-07-12 13:45:50|||||||||120
1720791970000|2024-07-12 13:46:10|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|3886
1720791980000|2024-07-12 13:46:20|448.8|448.8|449|448.8|449|448.8|448.8|448.7|1291
1720791990000|2024-07-12 13:46:30|449.1|448.9|449.1|449|449.1|449|449.1|448.9|1126
1720792000000|2024-07-12 13:46:40|449.2||449.2||449.2||449.2||6946
1720792010000|2024-07-12 13:46:50||449.1||449||449.1||449|99
1720792020000|2024-07-12 13:47:00|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|729
1720792040000|2024-07-12 13:47:20|||||||||4
1720792050000|2024-07-12 13:47:30|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.1|335
1720792060000|2024-07-12 13:47:40|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|421
1720792070000|2024-07-12 13:47:50|449.2||449.2||449.3||449.2||0
1720792080000|2024-07-12 13:48:00|||||||||1042
1720792090000|2024-07-12 13:48:10|||||||||228
1720792100000|2024-07-12 13:48:20|449.4|449.2|449.4|449.3|449.4|449.3|449.4|449.2|622
1720792110000|2024-07-12 13:48:30|449.5|449.4|449.6|449.4|449.6|449.4|449.5|449.4|2209
1720792120000|2024-07-12 13:48:40|449.8|449.5|449.8|449.6|449.9|449.6|449.8|449.5|1026
1720792130000|2024-07-12 13:48:50|449.7||449.8||449.8||449.7||1257
1720792140000|2024-07-12 13:49:00|449.9|449.8|449.9|449.6|449.9|449.8|449.9|449.6|1423
1720792150000|2024-07-12 13:49:10|449.8||449.8||449.9||449.8||228
1720792160000|2024-07-12 13:49:20|||||||||22
1720792170000|2024-07-12 13:49:30|449.7||449.8||449.8||449.7||0
1720792180000|2024-07-12 13:49:40|||||||||5
1720792190000|2024-07-12 13:49:50|||||||||100
1720792200000|2024-07-12 13:50:00|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|6117
1720792210000|2024-07-12 13:50:10|449.6||449.6||449.6||449.6||0
1720792220000|2024-07-12 13:50:20|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|1096
1720792240000|2024-07-12 13:50:40|||||||||10
1720792250000|2024-07-12 13:50:50|449.4|449.3|449.4|449.3|449.4|449.3|449.4|449.3|685
1720792260000|2024-07-12 13:51:00|||||||||2
1720792270000|2024-07-12 13:51:10|449.5|449.4|449.7|449.6|449.7|449.6|449.5|449.4|8401
1720792280000|2024-07-12 13:51:20|449.8|449.5|449.8|449.6|449.8|449.6|449.7|449.5|2651
1720792290000|2024-07-12 13:51:30|||||||||3580
1720792310000|2024-07-12 13:51:50|449.7|449.5|449.8|449.6|449.8|449.6|449.7|449.5|15
1720792320000|2024-07-12 13:52:00|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|773
1720792340000|2024-07-12 13:52:20|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|1820
1720792350000|2024-07-12 13:52:30|449.5|449.5|449.7|449.5|449.7|449.5|449.5|449.5|3340
1720792360000|2024-07-12 13:52:40|||||||||4
1720792370000|2024-07-12 13:52:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|2
1720792380000|2024-07-12 13:53:00|||||||||66
1720792390000|2024-07-12 13:53:10|450|449.8|450|449.8|450|449.8|450|449.8|545
1720792400000|2024-07-12 13:53:20|450.2|449.9|450.2|449.9|450.2|450|450.2|449.9|8062
1720792410000|2024-07-12 13:53:30|450.3|450|450.4|450.1|450.4|450.1|450.2|450|6990
1720792420000|2024-07-12 13:53:40|||||||||93
1720792430000|2024-07-12 13:53:50|450.3|450.2|450.5|450.2|450.5|450.2|450.3|450.2|2536
1720792440000|2024-07-12 13:54:00|450.4|450.3|450.5|450.3|450.5|450.3|450.4|450.3|693
1720792450000|2024-07-12 13:54:10|||||||||12
1720792460000|2024-07-12 13:54:20|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|2741
1720792470000|2024-07-12 13:54:30|||||||||38
1720792480000|2024-07-12 13:54:40|||||||||72
1720792490000|2024-07-12 13:54:50|||||||||1
1720792500000|2024-07-12 13:55:00|450.8|450.5|450.7|450.5|450.8|450.5|450.7|450.4|1702
1720792520000|2024-07-12 13:55:20|450.8||450.7||450.8||450.7||16
1720792530000|2024-07-12 13:55:30|450.8||450.7||450.8||450.7||38
1720792540000|2024-07-12 13:55:40|450.8|450.6|450.9|450.6|450.9|450.6|450.8|450.6|6
1720792550000|2024-07-12 13:55:50|||||||||616
1720792560000|2024-07-12 13:56:00||450.7||450.7||450.7||450.7|300
1720792580000|2024-07-12 13:56:20|451|450.9|451.1|451|451.1|451|451|450.9|1960
1720792590000|2024-07-12 13:56:30||450.9||450.9||450.9||450.9|1686
1720792600000|2024-07-12 13:56:40|||||||||398
1720792610000|2024-07-12 13:56:50|451||451||451||451||827
1720792620000|2024-07-12 13:57:00|450.9|450.8|451|450.8|451|450.8|450.9|450.8|1413
1720792630000|2024-07-12 13:57:10|||||||||11
1720792640000|2024-07-12 13:57:20|450.9||450.9||450.9||450.9||2
1720792650000|2024-07-12 13:57:30|||||||||192
1720792660000|2024-07-12 13:57:40|||||||||5
1720792670000|2024-07-12 13:57:50|||||||||110
1720792680000|2024-07-12 13:58:00|451||451||451||451||1306
1720792690000|2024-07-12 13:58:10||450.9||450.9||450.9||450.9|0
1720792700000|2024-07-12 13:58:20||450.8||450.8||450.8||450.8|745
1720792710000|2024-07-12 13:58:30|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|745
1720792720000|2024-07-12 13:58:40||450.8||450.8||450.8||450.8|616
1720792730000|2024-07-12 13:58:50|||||||||3210
1720792760000|2024-07-12 13:59:20||450.7||450.7||450.7||450.7|1405
1720792780000|2024-07-12 13:59:40|||||||||39
1720792790000|2024-07-12 13:59:50|||||||||2941
1720792800000|2024-07-12 14:00:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|6296
1720792810000|2024-07-12 14:00:10|450.9||450.9||450.9||450.9||686
1720792820000|2024-07-12 14:00:20|451|450.7|451|450.7|451|450.7|451|450.7|1528
1720792830000|2024-07-12 14:00:30|450.9|450.9|451.1|450.9|451.1|450.9|450.9|450.9|5136
1720792840000|2024-07-12 14:00:40|||||||||112
1720792850000|2024-07-12 14:00:50|||||||||5
1720792860000|2024-07-12 14:01:00|451.2||451.2||451.2||451.1||992
1720792870000|2024-07-12 14:01:10|451.1||451.1||451.1||451.1||506
1720792880000|2024-07-12 14:01:20|||||||||3514
1720792890000|2024-07-12 14:01:30|||||||||171
1720792900000|2024-07-12 14:01:40|||||||||149
1720792920000|2024-07-12 14:02:00|||||||||40
1720792930000|2024-07-12 14:02:10|451|450.4|450.7|450.5|451.1|450.5|450.6|450.4|4431
1720792940000|2024-07-12 14:02:20|||||||||231
1720792950000|2024-07-12 14:02:30|450.8|450.6|450.8|450.7|450.8|450.7|450.8|450.6|1085
1720792960000|2024-07-12 14:02:40|450.7|450.6|450.7|450.5|450.7|450.6|450.6|450.5|966
1720792970000|2024-07-12 14:02:50||450.6||450.6||450.6||450.6|444
1720792980000|2024-07-12 14:03:00|450.8||450.8||450.8||450.8||1756
1720792990000|2024-07-12 14:03:10|||||||||6658
1720793000000|2024-07-12 14:03:20||450.7||450.6||450.7||450.6|232
1720793020000|2024-07-12 14:03:40|||||||||1012
1720793030000|2024-07-12 14:03:50||450.7||450.6||450.7||450.6|21
1720793040000|2024-07-12 14:04:00|||||||||1525
1720793050000|2024-07-12 14:04:10|||||||||238
1720793060000|2024-07-12 14:04:20|450.9|450.7|451|450.9|451|450.9|450.9|450.7|1677
1720793070000|2024-07-12 14:04:30|451.1|451|451.2|451.1|451.2|451.1|451.1|451|5655
1720793080000|2024-07-12 14:04:40||451||451.1||451.1||451|1950
1720793090000|2024-07-12 14:04:50||451||451||451.1||451|840
1720793100000|2024-07-12 14:05:00||451.1||451||451.1||451|2083
1720793110000|2024-07-12 14:05:10||451.1||451||451.1||451|94
1720793120000|2024-07-12 14:05:20||451.1||451||451.1||451|1468
1720793130000|2024-07-12 14:05:30|||||||||16011
1720793140000|2024-07-12 14:05:40|451.1|450.9|451.2|451|451.2|451|451|450.9|6940
1720793150000|2024-07-12 14:05:50|451.5|451.1|451.6|451.4|451.6|451.4|451.5|451|3834
1720793160000|2024-07-12 14:06:00|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.4|23800
1720793170000|2024-07-12 14:06:10|451.6||451.7||451.7||451.6||1
1720793180000|2024-07-12 14:06:20||451.4||451.5||451.5||451.4|12
1720793190000|2024-07-12 14:06:30||451.6||451.6||451.6||451.6|3022
1720793200000|2024-07-12 14:06:40|451.6|451.5|451.6|451.5|451.6|451.5|451.6|451.5|8451
1720793210000|2024-07-12 14:06:50|451.7|451.6|451.9|451.7|451.9|451.7|451.7|451.6|12124
1720793220000|2024-07-12 14:07:00|451.8|451.6|451.8|451.6|451.9|451.6|451.8|451.6|1881
1720793230000|2024-07-12 14:07:10|451.4|451.7|451.5|451.3|451.5|451.7|451.4|451.3|3485
1720793240000|2024-07-12 14:07:20|451.6|451.4|451.5|451.3|451.6|451.4|451.5|451.3|2695
1720793250000|2024-07-12 14:07:30|451.3|451.4|451.4|451.1|451.4|451.4|451.3|451.1|351
1720793260000|2024-07-12 14:07:40|451.3|451.2|451.3|451.1|451.3|451.2|451.3|451.1|1341
1720793270000|2024-07-12 14:07:50|451.4|451.2|451.4|451.3|451.4|451.3|451.4|451.2|990
1720793280000|2024-07-12 14:08:00|451.6|451.5|451.6|451.5|451.6|451.5|451.6|451.4|2961
1720793290000|2024-07-12 14:08:10|451.7||451.6||451.7||451.6||664
1720793300000|2024-07-12 14:08:20|||||||||406
1720793310000|2024-07-12 14:08:30|||||||||992
1720793320000|2024-07-12 14:08:40|||||||||804
1720793330000|2024-07-12 14:08:50|||||||||3
1720793340000|2024-07-12 14:09:00|||||||||116
1720793350000|2024-07-12 14:09:10|451.5|451.4|451.6|451.5|451.6|451.5|451.5|451.4|825
1720793360000|2024-07-12 14:09:20||451.4||451.4||451.4||451.4|1745
1720793370000|2024-07-12 14:09:30|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|2609
1720793380000|2024-07-12 14:09:40|451.3||451.3||451.3||451.3||1272
1720793390000|2024-07-12 14:09:50|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|2664
1720793400000|2024-07-12 14:10:00|||||||||25244
1720793410000|2024-07-12 14:10:10|||||||||753
1720793420000|2024-07-12 14:10:20|451.1|451|451.1|451|451.1|451|451|450.9|4695
1720793430000|2024-07-12 14:10:30||450.9||451||451||450.9|1835
1720793440000|2024-07-12 14:10:40|||||||||1654
1720793450000|2024-07-12 14:10:50|||||||||933
1720793460000|2024-07-12 14:11:00|||||||||1
1720793470000|2024-07-12 14:11:10|451|450.9|451|450.9|451|450.9|451|450.9|600
1720793490000|2024-07-12 14:11:30|||||||||198
1720793500000|2024-07-12 14:11:40||450.8||450.8||450.8||450.8|112
1720793510000|2024-07-12 14:11:50|||||||||192
1720793520000|2024-07-12 14:12:00|450.9||451||451||450.9||2
1720793530000|2024-07-12 14:12:10|450.9||451||451||450.9||6
1720793540000|2024-07-12 14:12:20|450.9||451||451||450.9||0
1720793550000|2024-07-12 14:12:30|||||||||1115
1720793560000|2024-07-12 14:12:40|||||||||3048
1720793570000|2024-07-12 14:12:50|451.3|451.1|451.5|451.3|451.5|451.3|451.3|451.1|3076
1720793580000|2024-07-12 14:13:00|||||||||1542
1720793590000|2024-07-12 14:13:10|||||||||11
1720793600000|2024-07-12 14:13:20||451.4||451.3||451.4||451.3|124
1720793620000|2024-07-12 14:13:40|||||||||93
1720793630000|2024-07-12 14:13:50|||||||||68
1720793640000|2024-07-12 14:14:00||451.4||451.4||451.4||451.4|0
1720793650000|2024-07-12 14:14:10|451.6|451.3|451.6|451.5|451.6|451.5|451.6|451.3|789
1720793660000|2024-07-12 14:14:20|||||||||69
1720793670000|2024-07-12 14:14:30|451.7|451.6|451.6|451.5|451.7|451.6|451.6|451.5|4682
1720793680000|2024-07-12 14:14:40|451.7|451.4|451.6|451.5|451.7|451.5|451.6|451.4|1543
1720793690000|2024-07-12 14:14:50||451.4||451.4||451.5||451.4|671
1720793700000|2024-07-12 14:15:00|451.7|451.5|451.6|451.4|451.7|451.5|451.5|451.4|2241
1720793710000|2024-07-12 14:15:10|451.7|451.5|451.7|451.6|451.7|451.6|451.7|451.5|886
1720793720000|2024-07-12 14:15:20|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|154
1720793730000|2024-07-12 14:15:30|||||||||293
1720793740000|2024-07-12 14:15:40|451.5|451.3|451.5|451.2|451.5|451.3|451.4|451.2|1280
1720793750000|2024-07-12 14:15:50||451.3||451.3||451.3||451.2|336
1720793760000|2024-07-12 14:16:00||451.2||451.3||451.3||451.2|10
1720793770000|2024-07-12 14:16:10|||||||||203
1720793790000|2024-07-12 14:16:30|||||||||2636
1720793800000|2024-07-12 14:16:40||451.4||451.4||451.4||451.3|0
1720793810000|2024-07-12 14:16:50|451.6|451.5|451.7|451.5|451.7|451.5|451.6|451.5|1611
1720793830000|2024-07-12 14:17:10|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|870
1720793840000|2024-07-12 14:17:20||451.5||451.5||451.5||451.5|1
1720793860000|2024-07-12 14:17:40||451.4||451.4||451.4||451.4|2018
1720793870000|2024-07-12 14:17:50||451.5||451.5||451.5||451.5|609
1720793880000|2024-07-12 14:18:00|451.7||451.7||451.7||451.7||1471
1720793890000|2024-07-12 14:18:10|451.6||451.6||451.6||451.6||1972
1720793900000|2024-07-12 14:18:20|||||||||978
1720793910000|2024-07-12 14:18:30|451.7|451.6|451.7|451.6|451.7|451.6|451.7|451.6|1744
1720793920000|2024-07-12 14:18:40||451.5||451.6||451.6||451.5|19
1720793940000|2024-07-12 14:19:00|451.8|451.7|451.9|451.7|451.9|451.7|451.8|451.7|2691
1720793960000|2024-07-12 14:19:20|||||||||5455
1720793980000|2024-07-12 14:19:40|||||||||198
1720793990000|2024-07-12 14:19:50|||||||||23
1720794000000|2024-07-12 14:20:00|||||||||464
1720794010000|2024-07-12 14:20:10|||||||||10003
1720794020000|2024-07-12 14:20:20|||||||||1326
1720794030000|2024-07-12 14:20:30|||||||||878
1720794040000|2024-07-12 14:20:40|452|451.8|452|451.9|452|451.9|452|451.7|1360
1720794050000|2024-07-12 14:20:50|||||||||205
1720794060000|2024-07-12 14:21:00|451.9|451.8|451.6|451.4|451.9|451.8|451.6|451.4|5099
1720794070000|2024-07-12 14:21:10|451.4|451.2|451.4|451.1|451.4|451.2|451.4|451.1|418
1720794080000|2024-07-12 14:21:20||451.2||451.2||451.2||451.2|0
1720794090000|2024-07-12 14:21:30||451.3||451.2||451.3||451.2|89
1720794100000|2024-07-12 14:21:40||451.3||451.2||451.3||451.2|0
1720794110000|2024-07-12 14:21:50|451.3|451.3|451.3|451.1|451.3|451.3|451.3|451.1|100
1720794120000|2024-07-12 14:22:00|||||||||940
1720794130000|2024-07-12 14:22:10||451.2||451.1||451.2||451.1|10
1720794150000|2024-07-12 14:22:30|451.2|450.9|451.1|450.9|451.2|450.9|451.1|450.9|136
1720794160000|2024-07-12 14:22:40|451|450.8|451|450.8|451.1|450.8|451|450.8|1
1720794170000|2024-07-12 14:22:50|||||||||1
1720794180000|2024-07-12 14:23:00|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|1562
1720794210000|2024-07-12 14:23:30|451|450.8|450.9|450.7|451|450.8|450.9|450.7|2899
1720794220000|2024-07-12 14:23:40||450.8||450.8||450.8||450.8|678
1720794230000|2024-07-12 14:23:50|450.8|450.7|450.8|450.5|450.8|450.7|450.7|450.5|683
1720794240000|2024-07-12 14:24:00|450.7|450.6|450.8|450.6|450.8|450.6|450.7|450.6|41
1720794250000|2024-07-12 14:24:10|450.7|450.5|450.8|450.5|450.8|450.5|450.7|450.5|408
1720794260000|2024-07-12 14:24:20|450.7|450.6|450.7|450.5|450.7|450.6|450.7|450.5|0
1720794270000|2024-07-12 14:24:30|||||||||17
1720794280000|2024-07-12 14:24:40|||||||||475
1720794290000|2024-07-12 14:24:50|||||||||1579
1720794300000|2024-07-12 14:25:00|450.6||450.6||450.6||450.6||2061
1720794310000|2024-07-12 14:25:10|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|1124
1720794320000|2024-07-12 14:25:20|450.6||450.6||450.6||450.6||1112
1720794330000|2024-07-12 14:25:30|450.5||450.5||450.5||450.5||19
1720794340000|2024-07-12 14:25:40|450.6||450.6||450.6||450.6||1899
1720794350000|2024-07-12 14:25:50||450.5||450.4||450.5||450.4|7
1720794360000|2024-07-12 14:26:00|450.7|450.5|450.7|450.5|450.7|450.6|450.7|450.5|773
1720794370000|2024-07-12 14:26:10|450.6|450.4|450.6|450.4|450.6|450.5|450.6|450.4|5416
1720794390000|2024-07-12 14:26:30|450.8|450.5|450.9|450.6|450.9|450.7|450.8|450.5|981
1720794400000|2024-07-12 14:26:40|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.6|6325
1720794410000|2024-07-12 14:26:50|450.8||450.8||450.9||450.8||0
1720794430000|2024-07-12 14:27:10|||||||||4026
1720794440000|2024-07-12 14:27:20||450.6||450.6||450.6||450.6|560
1720794450000|2024-07-12 14:27:30|||||||||1
1720794460000|2024-07-12 14:27:40|||||||||12
1720794470000|2024-07-12 14:27:50|450.6|450.4|450.8|450.6|450.8|450.6|450.6|450.4|1564
1720794480000|2024-07-12 14:28:00|450.7|450.5|450.6|450.5|450.7|450.6|450.6|450.5|4
1720794500000|2024-07-12 14:28:20|450.5|450.4|450.6|450.4|450.6|450.4|450.5|450.4|2477
1720794510000|2024-07-12 14:28:30|||||||||34
1720794520000|2024-07-12 14:28:40|450.5||450.5||450.5||450.5||0
1720794530000|2024-07-12 14:28:50|||||||||39
1720794540000|2024-07-12 14:29:00|450.4|450.3|450.3|450.2|450.4|450.3|450.3|450.1|16680
1720794560000|2024-07-12 14:29:20|||||||||15
1720794570000|2024-07-12 14:29:30|||||||||104
1720794580000|2024-07-12 14:29:40|450.4||450.4||450.4||450.4||1228
1720794590000|2024-07-12 14:29:50|450.2|450.1|450|449.8|450.2|450.1|450|449.8|2682
1720794600000|2024-07-12 14:30:00||449.7||449.8||449.9||449.7|166
1720794610000|2024-07-12 14:30:10|450.1|450|450.1|449.9|450.1|450|450.1|449.9|2368
1720794620000|2024-07-12 14:30:20|450.2|450|450.2|450|450.2|450.1|450.2|450|79
1720794630000|2024-07-12 14:30:30||450.1||450.1||450.1||450.1|6
1720794640000|2024-07-12 14:30:40|450.1|450|450.3|450.2|450.3|450.2|450.1|450|2864
1720794650000|2024-07-12 14:30:50|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450.1|1941
1720794660000|2024-07-12 14:31:00|||||||||543
1720794670000|2024-07-12 14:31:10|||||||||6
1720794690000|2024-07-12 14:31:30|||||||||1468
1720794700000|2024-07-12 14:31:40|||||||||8
1720794710000|2024-07-12 14:31:50|450.3||450.3||450.3||450.3||0
1720794720000|2024-07-12 14:32:00|||||||||2
1720794730000|2024-07-12 14:32:10|||||||||845
1720794740000|2024-07-12 14:32:20|||||||||55
1720794750000|2024-07-12 14:32:30|450.4|450.3|450.4|450.2|450.4|450.3|450.4|450.2|4613
1720794760000|2024-07-12 14:32:40||450.3||450.3||450.3||450.3|12
1720794770000|2024-07-12 14:32:50|||||||||5
1720794780000|2024-07-12 14:33:00||450.2||450.2||450.2||450.2|2349
1720794800000|2024-07-12 14:33:20||450.3||450.2||450.3||450.2|1
1720794820000|2024-07-12 14:33:40|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1802
1720794830000|2024-07-12 14:33:50|450.4|450.2|450.4|450.2|450.4|450.2|450.3|450.2|1193
1720794840000|2024-07-12 14:34:00|||||||||17
1720794850000|2024-07-12 14:34:10|450.3|450.1|450.2|450.1|450.3|450.1|450.2|450.1|181
1720794860000|2024-07-12 14:34:20|450.3||450.3||450.3||450.3||1
1720794870000|2024-07-12 14:34:30|450.2||450.2||450.2||450.2||398
1720794880000|2024-07-12 14:34:40|||||||||12
1720794890000|2024-07-12 14:34:50|||||||||9
1720794900000|2024-07-12 14:35:00|||||||||121
1720794910000|2024-07-12 14:35:10||450||450||450||450|2719
1720794920000|2024-07-12 14:35:20|450.1|450.1|450.2|450.1|450.2|450.1|450.1|450.1|1194
1720794930000|2024-07-12 14:35:30||450||450||450||450|3760
1720794940000|2024-07-12 14:35:40|||||||||594
1720794950000|2024-07-12 14:35:50|450.1|449.9|449.9|449.8|450.1|449.9|449.9|449.8|426
1720794960000|2024-07-12 14:36:00|||||||||1230
1720794970000|2024-07-12 14:36:10|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.6|973
1720794980000|2024-07-12 14:36:20|||||||||1
1720794990000|2024-07-12 14:36:30|450|449.9|450.1|449.9|450.1|449.9|450|449.9|3017
1720795020000|2024-07-12 14:37:00|||||||||126
1720795030000|2024-07-12 14:37:10|||||||||13
1720795040000|2024-07-12 14:37:20|||||||||2
1720795050000|2024-07-12 14:37:30|||||||||661
1720795070000|2024-07-12 14:37:50|450||450||450||450||7270
1720795080000|2024-07-12 14:38:00|449.9|449.8|449.9|449.7|449.9|449.8|449.8|449.7|3684
1720795090000|2024-07-12 14:38:10|449.8||449.8||449.9||449.8||0
1720795100000|2024-07-12 14:38:20|||||||||1
1720795110000|2024-07-12 14:38:30|||||||||18
1720795120000|2024-07-12 14:38:40|450.3|450.1|450.6|450.4|450.7|450.4|450.3|450.1|5691
1720795130000|2024-07-12 14:38:50|450.7|450.5|450.6|450.4|450.7|450.5|450.6|450.4|1572
1720795140000|2024-07-12 14:39:00|||||||||200
1720795160000|2024-07-12 14:39:20|450.8|450.5|450.7|450.4|450.8|450.5|450.7|450.4|2112
1720795170000|2024-07-12 14:39:30|450.8|450.5|450.8|450.5|450.8|450.5|450.7|450.5|22
1720795180000|2024-07-12 14:39:40|450.7||450.7||450.8||450.7||0
1720795190000|2024-07-12 14:39:50|450.8|450.6|450.9|450.6|450.9|450.6|450.8|450.6|384
1720795200000|2024-07-12 14:40:00|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.7|5607
1720795210000|2024-07-12 14:40:10|451|450.8|451.1|450.9|451.1|450.9|451|450.8|1825
1720795220000|2024-07-12 14:40:20|451|450.8|451|450.7|451.1|450.8|451|450.7|2542
1720795230000|2024-07-12 14:40:30|450.9||450.9||450.9||450.9||2
1720795240000|2024-07-12 14:40:40|||||||||14
1720795250000|2024-07-12 14:40:50|||||||||16
1720795260000|2024-07-12 14:41:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|3576
1720795270000|2024-07-12 14:41:10|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|1053
1720795280000|2024-07-12 14:41:20|450.6||450.6||450.6||450.6||180
1720795300000|2024-07-12 14:41:40|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|4616
1720795310000|2024-07-12 14:41:50|||||||||1
1720795320000|2024-07-12 14:42:00|450.8|450.6|450.8|450.7|450.8|450.7|450.8|450.6|1090
1720795330000|2024-07-12 14:42:10|450.9|450.5|450.7|450.5|450.9|450.5|450.7|450.5|8243
1720795340000|2024-07-12 14:42:20|||||||||1
1720795350000|2024-07-12 14:42:30|||||||||3
1720795360000|2024-07-12 14:42:40||450.6||450.6||450.6||450.6|6
1720795370000|2024-07-12 14:42:50||450.5||450.5||450.5||450.5|24
1720795390000|2024-07-12 14:43:10|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|1142
1720795400000|2024-07-12 14:43:20|||||||||10
1720795420000|2024-07-12 14:43:40|||||||||1229
1720795430000|2024-07-12 14:43:50|||||||||2
1720795440000|2024-07-12 14:44:00|||||||||18
1720795450000|2024-07-12 14:44:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|738
1720795460000|2024-07-12 14:44:20|||||||||17
1720795470000|2024-07-12 14:44:30|||||||||158
1720795480000|2024-07-12 14:44:40|450.7|450.4|450.7|450.5|450.7|450.5|450.7|450.3|1259
1720795490000|2024-07-12 14:44:50|||||||||7000
1720795500000|2024-07-12 14:45:00|450.6|450.4|450.3|450.2|450.6|450.4|450.3|450.1|850
1720795520000|2024-07-12 14:45:20||450.1||450.1||450.1||450.1|764
1720795530000|2024-07-12 14:45:30|||||||||1089
1720795540000|2024-07-12 14:45:40||450||450.1||450.1||450|184
1720795550000|2024-07-12 14:45:50|||||||||214
1720795560000|2024-07-12 14:46:00|||||||||104
1720795570000|2024-07-12 14:46:10|||||||||2
1720795580000|2024-07-12 14:46:20|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|1238
1720795590000|2024-07-12 14:46:30|450.5|450.4|450.5|450.3|450.5|450.4|450.5|450.3|1480
1720795600000|2024-07-12 14:46:40|450.6|450.4|450.6|450.3|450.6|450.4|450.5|450.3|1249
1720795610000|2024-07-12 14:46:50|||||||||1
1720795620000|2024-07-12 14:47:00|450.5|450.4|450.6|450.4|450.6|450.4|450.5|450.3|105
1720795630000|2024-07-12 14:47:10|||||||||296
1720795640000|2024-07-12 14:47:20|||||||||2076
1720795650000|2024-07-12 14:47:30|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|1262
1720795660000|2024-07-12 14:47:40||450.5||450.5||450.5||450.4|502
1720795670000|2024-07-12 14:47:50|||||||||299
1720795680000|2024-07-12 14:48:00|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|5
1720795690000|2024-07-12 14:48:10|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.5|16238
1720795700000|2024-07-12 14:48:20|||||||||1372
1720795710000|2024-07-12 14:48:30||450.6||450.5||450.6||450.5|0
1720795720000|2024-07-12 14:48:40|||||||||11
1720795730000|2024-07-12 14:48:50|||||||||34
1720795750000|2024-07-12 14:49:10|450.6||450.7||450.7||450.6||466
1720795760000|2024-07-12 14:49:20|||||||||728
1720795770000|2024-07-12 14:49:30|450.6||450.6||450.7||450.6||5
1720795780000|2024-07-12 14:49:40|450.7||450.7||450.7||450.6||30
1720795790000|2024-07-12 14:49:50|||||||||1102
1720795800000|2024-07-12 14:50:00|450.9|450.8|450.8|450.6|450.9|450.8|450.8|450.6|3980
1720795810000|2024-07-12 14:50:10|450.7|450.5|450.6|450.4|450.7|450.5|450.6|450.4|1516
1720795820000|2024-07-12 14:50:20|||||||||2
1720795830000|2024-07-12 14:50:30|||||||||1
1720795840000|2024-07-12 14:50:40||450.5||450.4||450.5||450.4|3
1720795850000|2024-07-12 14:50:50||450.5||450.4||450.5||450.4|198
1720795860000|2024-07-12 14:51:00|450.5||450.5||450.5||450.5||1459
1720795870000|2024-07-12 14:51:10|450.6||450.6||450.6||450.6||628
1720795880000|2024-07-12 14:51:20|||||||||198
1720795890000|2024-07-12 14:51:30||450.5||450.5||450.5||450.5|2320
1720795900000|2024-07-12 14:51:40||450.4||450.4||450.5||450.4|0
1720795920000|2024-07-12 14:52:00|||||||||39
1720795930000|2024-07-12 14:52:10|||||||||458
1720795940000|2024-07-12 14:52:20|||||||||109
1720795950000|2024-07-12 14:52:30|450.5||450.5||450.5||450.5||839
1720795960000|2024-07-12 14:52:40|||||||||12
1720796000000|2024-07-12 14:53:20|||||||||15
1720796040000|2024-07-12 14:54:00|||||||||137
1720796050000|2024-07-12 14:54:10|450.6|450.5|450.7|450.6|450.7|450.6|450.6|450.5|2168
1720796070000|2024-07-12 14:54:30|||||||||1
1720796080000|2024-07-12 14:54:40|||||||||307
1720796090000|2024-07-12 14:54:50||450.5||450.5||450.5||450.5|893
1720796100000|2024-07-12 14:55:00|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|2757
1720796110000|2024-07-12 14:55:10|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|780
1720796120000|2024-07-12 14:55:20|||||||||112
1720796130000|2024-07-12 14:55:30|450.5|450.4|450.5|450.3|450.5|450.4|450.5|450.3|980
1720796140000|2024-07-12 14:55:40||450.4||450.3||450.4||450.3|317
1720796150000|2024-07-12 14:55:50||450.4||450.4||450.4||450.3|0
1720796170000|2024-07-12 14:56:10||450.3||450.4||450.4||450.3|1358
1720796180000|2024-07-12 14:56:20|||||||||4
1720796190000|2024-07-12 14:56:30|||||||||1390
1720796200000|2024-07-12 14:56:40|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.5|2343
1720796210000|2024-07-12 14:56:50||450.4||450.4||450.4||450.4|642
1720796240000|2024-07-12 14:57:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|179
1720796260000|2024-07-12 14:57:40|||||||||39
1720796270000|2024-07-12 14:57:50|||||||||179
1720796280000|2024-07-12 14:58:00|||||||||178
1720796290000|2024-07-12 14:58:10||450.4||450.3||450.4||450.3|0
1720796300000|2024-07-12 14:58:20|||||||||70
1720796310000|2024-07-12 14:58:30|||||||||252
1720796320000|2024-07-12 14:58:40|||||||||107
1720796330000|2024-07-12 14:58:50||450.4||450.3||450.4||450.3|0
1720796340000|2024-07-12 14:59:00|||||||||12
1720796350000|2024-07-12 14:59:10|||||||||280
1720796360000|2024-07-12 14:59:20|||||||||13
1720796380000|2024-07-12 14:59:40|||||||||175
1720796390000|2024-07-12 14:59:50||450.4||450.4||450.4||450.4|1052
1720796400000|2024-07-12 15:00:00|450.6|450.3|450.6|450.4|450.6|450.4|450.5|450.3|5268
1720796420000|2024-07-12 15:00:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|734
1720796430000|2024-07-12 15:00:30|450.1|449.9|450|449.9|450.1|449.9|450|449.9|5281
1720796440000|2024-07-12 15:00:40|450.1||450.1||450.1||450.1||2120
1720796450000|2024-07-12 15:00:50|450.2|450|450.2|450.1|450.2|450.1|450.2|450|2
1720796460000|2024-07-12 15:01:00||450||450||450.1||450|100
1720796470000|2024-07-12 15:01:10|450.3|450.1|450.3|450.2|450.3|450.2|450.3|450.1|971
1720796480000|2024-07-12 15:01:20|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|843
1720796490000|2024-07-12 15:01:30|||||||||11
1720796500000|2024-07-12 15:01:40|450.5||450.5||450.5||450.5||574
1720796520000|2024-07-12 15:02:00||450.4||450.4||450.4||450.4|660
1720796530000|2024-07-12 15:02:10|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|916
1720796540000|2024-07-12 15:02:20|||||||||990
1720796550000|2024-07-12 15:02:30|||||||||1013
1720796560000|2024-07-12 15:02:40|450.5|450.4|450.6|450.4|450.6|450.4|450.5|450.4|2137
1720796570000|2024-07-12 15:02:50|450.5||450.5||450.5||450.5||9
1720796580000|2024-07-12 15:03:00||450.3||450.4||450.4||450.3|617
1720796590000|2024-07-12 15:03:10||450.3||450.4||450.4||450.3|1067
1720796600000|2024-07-12 15:03:20||450.3||450.3||450.3||450.3|1103
1720796620000|2024-07-12 15:03:40|||||||||7
1720796630000|2024-07-12 15:03:50|||||||||203
1720796640000|2024-07-12 15:04:00|||||||||1221
1720796660000|2024-07-12 15:04:20|450.6|450.4|450.6|450.5|450.6|450.5|450.6|450.4|3576
1720796670000|2024-07-12 15:04:30|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|6906
1720796680000|2024-07-12 15:04:40|||||||||3
1720796690000|2024-07-12 15:04:50|||||||||199
1720796700000|2024-07-12 15:05:00|450.6||450.6||450.6||450.6||2825
1720796710000|2024-07-12 15:05:10|450.7|450.5|450.8|450.7|450.8|450.7|450.7|450.5|1411
1720796720000|2024-07-12 15:05:20|450.9||450.9||450.9||450.9||812
1720796730000|2024-07-12 15:05:30|450.8|450.6|450.8|450.6|450.8|450.6|450.7|450.6|370
1720796740000|2024-07-12 15:05:40|450.6|450.5|450.6|450.4|450.6|450.5|450.6|450.4|1916
1720796750000|2024-07-12 15:05:50|||||||||1100
1720796760000|2024-07-12 15:06:00|||||||||567
1720796780000|2024-07-12 15:06:20|450.5||450.5||450.5||450.5||11
1720796790000|2024-07-12 15:06:30|450.4|450.3|450.4|450.3|450.5|450.3|450.4|450.3|1225
1720796800000|2024-07-12 15:06:40|450.5|450.2|450.4|450.2|450.5|450.2|450.4|450.2|661
1720796810000|2024-07-12 15:06:50|||||||||2
1720796830000|2024-07-12 15:07:10|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|345
1720796840000|2024-07-12 15:07:20|||||||||1
1720796850000|2024-07-12 15:07:30||450.2||450.2||450.2||450.2|885
1720796860000|2024-07-12 15:07:40|450.4||450.3||450.4||450.3||4032
1720796880000|2024-07-12 15:08:00|||||||||39
1720796890000|2024-07-12 15:08:10|||||||||198
1720796910000|2024-07-12 15:08:30|||||||||768
1720796920000|2024-07-12 15:08:40||450.1||450.1||450.1||450.1|238
1720796930000|2024-07-12 15:08:50|||||||||1230
1720796940000|2024-07-12 15:09:00|||||||||7
1720796950000|2024-07-12 15:09:10|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|551
1720796960000|2024-07-12 15:09:20|||||||||2064
1720796970000|2024-07-12 15:09:30||450.2||450.2||450.2||450.2|305
1720796980000|2024-07-12 15:09:40|||||||||12
1720796990000|2024-07-12 15:09:50|||||||||1514
1720797000000|2024-07-12 15:10:00||450.3||450.3||450.3||450.3|73
1720797010000|2024-07-12 15:10:10|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|1238
1720797020000|2024-07-12 15:10:20|450.4|450.3|450.4|450.2|450.4|450.3|450.4|450.2|3396
1720797030000|2024-07-12 15:10:30|||||||||4
1720797040000|2024-07-12 15:10:40|||||||||986
1720797060000|2024-07-12 15:11:00|||||||||1682
1720797070000|2024-07-12 15:11:10|450.3||450.3||450.3||450.3||1452
1720797080000|2024-07-12 15:11:20|||||||||18
1720797090000|2024-07-12 15:11:30|||||||||26
1720797100000|2024-07-12 15:11:40|||||||||8574
1720797110000|2024-07-12 15:11:50|450.2|450.1|450.1|449.9|450.2|450.1|450.1|449.9|4244
1720797120000|2024-07-12 15:12:00|450.2|450|450.2|450|450.2|450|450.2|450|42
1720797130000|2024-07-12 15:12:10|450.1||450.1||450.1||450.1||14
1720797140000|2024-07-12 15:12:20|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|6477
1720797160000|2024-07-12 15:12:40|||||||||10
1720797170000|2024-07-12 15:12:50|450.3||450.3||450.3||450.3||2336
1720797180000|2024-07-12 15:13:00||450.2||450.2||450.2||450.2|847
1720797190000|2024-07-12 15:13:10|450.4|450.3|450.5|450.3|450.5|450.3|450.4|450.3|334
1720797200000|2024-07-12 15:13:20|||||||||53
1720797210000|2024-07-12 15:13:30||450.4||450.3||450.4||450.3|191
1720797220000|2024-07-12 15:13:40|||||||||704
1720797230000|2024-07-12 15:13:50|||||||||686
1720797240000|2024-07-12 15:14:00|||||||||37
1720797250000|2024-07-12 15:14:10||450.4||450.3||450.4||450.3|2819
1720797260000|2024-07-12 15:14:20||450.4||450.4||450.4||450.3|5
1720797270000|2024-07-12 15:14:30|||||||||3805
1720797280000|2024-07-12 15:14:40|||||||||46
1720797290000|2024-07-12 15:14:50|450.6|450.5|450.7|450.6|450.7|450.6|450.6|450.4|2209
1720797300000|2024-07-12 15:15:00||450.5||450.5||450.5||450.5|231
1720797310000|2024-07-12 15:15:10||450.6||450.6||450.6||450.6|349
1720797320000|2024-07-12 15:15:20|||||||||1111
1720797330000|2024-07-12 15:15:30||450.5||450.5||450.5||450.5|567
1720797340000|2024-07-12 15:15:40|||||||||2001
1720797350000|2024-07-12 15:15:50|||||||||4559
1720797360000|2024-07-12 15:16:00|450.6||450.7||450.7||450.6||506
1720797370000|2024-07-12 15:16:10|450.6||450.7||450.7||450.6||0
1720797380000|2024-07-12 15:16:20|450.6||450.6||450.6||450.6||0
1720797390000|2024-07-12 15:16:30|||||||||1861
1720797410000|2024-07-12 15:16:50|||||||||1721
1720797420000|2024-07-12 15:17:00||450.4||450.5||450.5||450.4|2516
1720797430000|2024-07-12 15:17:10|450.5|450.4|450.4|450.3|450.5|450.4|450.4|450.3|6228
1720797440000|2024-07-12 15:17:20|450.6|450.2|450.6|450.4|450.6|450.5|450.6|450.2|1942
1720797450000|2024-07-12 15:17:30|||||||||100
1720797470000|2024-07-12 15:17:50||450.5||450.5||450.5||450.5|131
1720797480000|2024-07-12 15:18:00|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|207
1720797490000|2024-07-12 15:18:10|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|1124
1720797500000|2024-07-12 15:18:20|||||||||1568
1720797510000|2024-07-12 15:18:30|450.5||450.5||450.5||450.5||2319
1720797520000|2024-07-12 15:18:40|||||||||2
1720797530000|2024-07-12 15:18:50|||||||||685
1720797540000|2024-07-12 15:19:00|||||||||500
1720797560000|2024-07-12 15:19:20|450.4||450.4||450.4||450.4||1036
1720797570000|2024-07-12 15:19:30|||||||||3583
1720797580000|2024-07-12 15:19:40|||||||||35
1720797590000|2024-07-12 15:19:50|||||||||173
1720797600000|2024-07-12 15:20:00|450.5|450.4|450.5|450.3|450.5|450.4|450.5|450.3|2920
1720797610000|2024-07-12 15:20:10||450.4||450.4||450.4||450.4|1
1720797620000|2024-07-12 15:20:20|||||||||1436
1720797630000|2024-07-12 15:20:30|||||||||2298
1720797640000|2024-07-12 15:20:40|||||||||1
1720797650000|2024-07-12 15:20:50||450.3||450.3||450.3||450.3|819
1720797660000|2024-07-12 15:21:00|450.3|450.2|450.1|450|450.3|450.2|450.1|450|1715
1720797680000|2024-07-12 15:21:20|||||||||2402
1720797690000|2024-07-12 15:21:30|||||||||1001
1720797700000|2024-07-12 15:21:40||449.9||450||450||449.9|1685
1720797710000|2024-07-12 15:21:50|||||||||837
1720797720000|2024-07-12 15:22:00|450|449.9|450|449.9|450|449.9|450|449.9|790
1720797730000|2024-07-12 15:22:10|450.1||450.1||450.1||450.1||1098
1720797740000|2024-07-12 15:22:20|450|449.8|450|449.8|450|449.8|450|449.8|9200
1720797760000|2024-07-12 15:22:40|450.1|449.9|450|449.9|450.1|449.9|450|449.9|2283
1720797770000|2024-07-12 15:22:50||449.8||449.8||449.8||449.8|921
1720797780000|2024-07-12 15:23:00|||||||||153
1720797790000|2024-07-12 15:23:10|||||||||640
1720797810000|2024-07-12 15:23:30|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1143
1720797820000|2024-07-12 15:23:40|449.8||449.8||449.8||449.8||2072
1720797830000|2024-07-12 15:23:50||449.6||449.6||449.6||449.6|5008
1720797840000|2024-07-12 15:24:00|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|5033
1720797850000|2024-07-12 15:24:10|||||||||2
1720797860000|2024-07-12 15:24:20|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|4292
1720797870000|2024-07-12 15:24:30|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|2004
1720797880000|2024-07-12 15:24:40||449.6||449.6||449.6||449.6|1697
1720797890000|2024-07-12 15:24:50|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|10890
1720797900000|2024-07-12 15:25:00|||||||||3718
1720797910000|2024-07-12 15:25:10|||||||||923
1720797920000|2024-07-12 15:25:20|450.3|450.1|450.4|450.2|450.4|450.2|450.3|450.1|4795
1720797930000|2024-07-12 15:25:30|450.3|450.3|450.4|450.2|450.5|450.3|450.3|450.2|8484
1720797940000|2024-07-12 15:25:40|450.5|450.3|450.5|450.3|450.5|450.3|450.4|450.2|11027
1720797950000|2024-07-12 15:25:50|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|3670
1720797960000|2024-07-12 15:26:00|450.5|450.4|450.5|450.3|450.5|450.4|450.4|450.3|14523
1720797980000|2024-07-12 15:26:20|450.4||450.4||450.4||450.4||1948
1720797990000|2024-07-12 15:26:30||450.2||450.2||450.2||450.2|7072
1720798000000|2024-07-12 15:26:40|||||||||3257
1720798010000|2024-07-12 15:26:50||450.3||450.3||450.3||450.3|3730
1720798020000|2024-07-12 15:27:00|||||||||684
1720798030000|2024-07-12 15:27:10|450.5||450.4||450.5||450.4||3286
1720798040000|2024-07-12 15:27:20|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|4046
1720798050000|2024-07-12 15:27:30|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|4526
1720798060000|2024-07-12 15:27:40|450.5||450.5||450.5||450.5||5204
1720798070000|2024-07-12 15:27:50|||||||||9314
1720798080000|2024-07-12 15:28:00|||||||||1624
1720798090000|2024-07-12 15:28:10||450.4||450.4||450.4||450.4|1455
1720798100000|2024-07-12 15:28:20|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|5324
1720798110000|2024-07-12 15:28:30|||||||||5291
1720798130000|2024-07-12 15:28:50|||||||||2
1720798140000|2024-07-12 15:29:00|450.3|450.2|450.4|450.3|450.4|450.3|450.3|450.2|1068
1720798150000|2024-07-12 15:29:10|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|4413
1720798160000|2024-07-12 15:29:20|450.4|450.3|450.4|450.2|450.4|450.3|450.4|450.2|1940
1720798170000|2024-07-12 15:29:30|450.3||450.3||450.3||450.3||2799
1720798180000|2024-07-12 15:29:40|||||||||925
1720798190000|2024-07-12 15:29:50|450.4|450|450.3|450|450.4|450|450.3|450|590
1721026810000|2024-07-15 07:00:10|446.1|445.5|446|445.4|446.1|445.5|446|445.3|12083
1721026820000|2024-07-15 07:00:20|445.9||445.9||445.9||445.9||4765
1721026830000|2024-07-15 07:00:30|||||||||3220
1721026840000|2024-07-15 07:00:40|446|445.5|446.8|446.1|446.8|446.1|445.7|445.4|4920
1721026850000|2024-07-15 07:00:50|446.9|446.3|447.6|446.8|447.6|446.8|446.9|446.3|1620
1721026860000|2024-07-15 07:01:00|447.7|446.5|446.9|446.2|447.7|446.5|446.9|446.2|6073
1721026870000|2024-07-15 07:01:10|447|446.3|446.9|446.2|447.1|446.3|446.9|446.2|281
1721026880000|2024-07-15 07:01:20|446.8||446.9||447||446.8||4422
1721026890000|2024-07-15 07:01:30|447||446.9||447||446.8||293
1721026900000|2024-07-15 07:01:40|||||||||837
1721026910000|2024-07-15 07:01:50|446.8|446.3|447|446.3|447|446.3|446.8|446.2|410
1721026920000|2024-07-15 07:02:00|446.7|446.4|446.8|446.2|446.8|446.4|446.7|446.2|641
1721026930000|2024-07-15 07:02:10|447|446.5|447|446.5|447.1|446.5|447|446.5|2076
1721026940000|2024-07-15 07:02:20|447.1||447||447.1||447||4407
1721026950000|2024-07-15 07:02:30|447.1||447||447.1||447||325
1721026960000|2024-07-15 07:02:40|446.9||447||447||446.9||3458
1721026970000|2024-07-15 07:02:50|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|247
1721026980000|2024-07-15 07:03:00||446.9||446.9||446.9||446.9|1528
1721026990000|2024-07-15 07:03:10|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|730
1721027000000|2024-07-15 07:03:20|446.7|446.2|446.5|445.8|446.7|446.2|446.5|445.8|1385
1721027010000|2024-07-15 07:03:30|446.3|445.7|446.4|445.6|446.4|445.7|446.3|445.6|2418
1721027020000|2024-07-15 07:03:40|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|1068
1721027030000|2024-07-15 07:03:50|446.2|445.4|446|445.5|446.2|445.5|446|445.4|2759
1721027040000|2024-07-15 07:04:00|445.9|445.4|445.9|445.4|445.9|445.4|445.9|445.4|450
1721027050000|2024-07-15 07:04:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|6521
1721027060000|2024-07-15 07:04:20|445.7|445.3|445.7|445.3|445.7|445.3|445.7|445.3|2367
1721027070000|2024-07-15 07:04:30|||||||||12
1721027080000|2024-07-15 07:04:40||445.1||445.1||445.2||445.1|1049
1721027090000|2024-07-15 07:04:50|445.8|445.3|445.7|445.2|445.8|445.3|445.7|445.2|9589
1721027100000|2024-07-15 07:05:00|445.6|445.1|445.8|445.4|445.8|445.4|445.6|445|2646
1721027110000|2024-07-15 07:05:10|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|3718
1721027120000|2024-07-15 07:05:20|446.5|446|446.4|445.9|446.6|446|446.4|445.9|170
1721027130000|2024-07-15 07:05:30|445.7|445.5|446|445.5|446|445.5|445.7|445.4|11329
1721027140000|2024-07-15 07:05:40|445.9|445.6|446|445.6|446|445.6|445.9|445.6|10637
1721027150000|2024-07-15 07:05:50|445.9|445.5|446|445.6|446|445.6|445.9|445.5|11
1721027160000|2024-07-15 07:06:00|445.8|445.5|445.8|445.4|445.9|445.5|445.7|445.4|3909
1721027170000|2024-07-15 07:06:10||445.5||445.4||445.5||445.4|5929
1721027180000|2024-07-15 07:06:20|||||||||2007
1721027190000|2024-07-15 07:06:30|||||||||241
1721027200000|2024-07-15 07:06:40|||||||||484
1721027210000|2024-07-15 07:06:50|||||||||842
1721027220000|2024-07-15 07:07:00|||||||||2153
1721027230000|2024-07-15 07:07:10|||||||||66
1721027240000|2024-07-15 07:07:20|||||||||399
1721027250000|2024-07-15 07:07:30|||||||||15
1721027260000|2024-07-15 07:07:40|||||||||1166
1721027270000|2024-07-15 07:07:50|445.9|445.6|445.6|445.2|445.9|445.6|445.6|445.1|743
1721027280000|2024-07-15 07:08:00|445.5|445.1|445.5|445.1|445.5|445.1|445.5|445|1018
1721027290000|2024-07-15 07:08:10|445.3|444.9|445|444.6|445.3|444.9|445|444.6|1983
1721027300000|2024-07-15 07:08:20|445.1|444.7|445|444.7|445.1|444.7|445|444.7|27700
1721027310000|2024-07-15 07:08:30|444.9|444.5|444.9|444.5|444.9|444.5|444.9|444.5|344
1721027320000|2024-07-15 07:08:40|||||||||28
1721027330000|2024-07-15 07:08:50|444.8|444.3|444.9|444.4|444.9|444.4|444.8|444.3|15
1721027340000|2024-07-15 07:09:00|444.8|444.5|444.7|444.3|444.8|444.5|444.7|444.3|225
1721027350000|2024-07-15 07:09:10|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.3|255
1721027360000|2024-07-15 07:09:20|444.8|445.1|445.4|444.9|445.5|445.1|444.8|444.9|2807
1721027370000|2024-07-15 07:09:30||445||445||445||445|20
1721027380000|2024-07-15 07:09:40|||||||||26
1721027390000|2024-07-15 07:09:50|445.3|445.2|445.4|445.1|445.6|445.2|445.3|445.1|294
1721027400000|2024-07-15 07:10:00|445|444.7|445|444.6|445|444.7|445|444.6|1803
1721027410000|2024-07-15 07:10:10|444.9|444.5|444.8|444.4|444.9|444.5|444.8|444.4|667
1721027420000|2024-07-15 07:10:20|444.6|444.3|444.5|444.4|444.6|444.4|444.3|444|811
1721027430000|2024-07-15 07:10:30|444.4|444.1|444.3|444.1|444.4|444.1|444.3|444.1|504
1721027440000|2024-07-15 07:10:40|444.2|444|444.3|444|444.3|444|444.2|443.9|1130
1721027450000|2024-07-15 07:10:50|444.2|443.9|444.2|444|444.2|444|444.2|443.9|1036
1721027460000|2024-07-15 07:11:00|444.4|443.9|444.5|444.3|444.6|444.3|444.4|443.9|7837
1721027470000|2024-07-15 07:11:10|444.6|444.2|444.5|444.2|444.6|444.2|444.5|444.2|581
1721027480000|2024-07-15 07:11:20|444.4|444|444.5|444|444.5|444|444.4|444|30466
1721027490000|2024-07-15 07:11:30|444.6|444.1|444.6|444.4|444.6|444.4|444.6|444.1|870
1721027500000|2024-07-15 07:11:40|444.5|444.1|444.4|444.1|444.5|444.1|444.4|444.1|520
1721027510000|2024-07-15 07:11:50|444.8|444.4|445.2|444.8|445.2|444.8|444.8|444.4|61
1721027520000|2024-07-15 07:12:00|445.1|444.5|444.6|444.3|445.2|444.5|444.6|444.3|1297
1721027530000|2024-07-15 07:12:10|444.4|444.1|444.1|443.9|444.4|444.1|444.1|443.9|412
1721027540000|2024-07-15 07:12:20|444.2|444|444.4|444.3|444.4|444.3|444.2|444|219
1721027550000|2024-07-15 07:12:30|444.3|444.1|444.2|443.9|444.3|444.1|444.2|443.9|620
1721027560000|2024-07-15 07:12:40|444.1||444.2||444.2||444.1||109
1721027570000|2024-07-15 07:12:50|444.6|444.3|444.8|444.4|444.8|444.6|444.6|444.3|121
1721027580000|2024-07-15 07:13:00|||||||||1176
1721027590000|2024-07-15 07:13:10|444.9|444.6|444.8|444.5|444.9|444.6|444.8|444.5|1967
1721027600000|2024-07-15 07:13:20|444.9|444.6|444.8|444.5|444.9|444.6|444.8|444.5|12004
1721027610000|2024-07-15 07:13:30|444.7|444.4|444.7|444.4|444.8|444.4|444.7|444.4|212
1721027620000|2024-07-15 07:13:40|||||||||244
1721027630000|2024-07-15 07:13:50|444.6||444.6||444.6||444.6||425
1721027640000|2024-07-15 07:14:00||444.3||444.2||444.3||444.2|586
1721027650000|2024-07-15 07:14:10|||||||||58
1721027660000|2024-07-15 07:14:20|444.5||444.5||444.5||444.5||184
1721027670000|2024-07-15 07:14:30|444.4|444.1|444.7|444.3|444.7|444.4|444.4|444.1|44
1721027680000|2024-07-15 07:14:40|445|444.8|444.7|444.5|445.1|444.8|444.7|444.5|510
1721027690000|2024-07-15 07:14:50|444.8||444.8||444.8||444.8||966
1721027700000|2024-07-15 07:15:00|444.7|444.7|445.1|444.9|445.1|444.9|444.7|444.7|3832
1721027710000|2024-07-15 07:15:10|445.2||445.2||445.2||445.2||6654
1721027720000|2024-07-15 07:15:20|||||||||101
1721027730000|2024-07-15 07:15:30|445.7|445.2|445.7|445.3|445.7|445.3|445.5|445.2|9785
1721027740000|2024-07-15 07:15:40|445.6|445.2|445.5|445.2|445.6|445.2|445.5|445.2|2648
1721027750000|2024-07-15 07:15:50||445.1||445.1||445.1||445.1|1627
1721027760000|2024-07-15 07:16:00|445.9|445.4|446.1|445.7|446.3|445.9|445.9|445.4|5764
1721027770000|2024-07-15 07:16:10|446||446||446||446||8569
1721027780000|2024-07-15 07:16:20||445.8||445.8||445.8||445.8|32
1721027790000|2024-07-15 07:16:30|||||||||4014
1721027800000|2024-07-15 07:16:40|||||||||99
1721027810000|2024-07-15 07:16:50|446.3|445.9|446.3|445.8|446.3|445.9|446.3|445.8|853
1721027830000|2024-07-15 07:17:10|446.2||446.3||446.3||446.2||230
1721027840000|2024-07-15 07:17:20|446.1|446.3|446.9|446.6|447|446.6|446.1|446.3|2191
1721027850000|2024-07-15 07:17:30||446.7||446.7||446.7||446.7|0
1721027860000|2024-07-15 07:17:40|447.3|447|447.3|447|447.3|447|447.3|447|620
1721027870000|2024-07-15 07:17:50|447.4|446.8|446.9|446.7|447.4|446.8|446.9|446.7|102
1721027880000|2024-07-15 07:18:00|||||||||11656
1721027890000|2024-07-15 07:18:10|447|446.8|447|446.8|447|446.8|447|446.8|2241
1721027910000|2024-07-15 07:18:30|||||||||502
1721027920000|2024-07-15 07:18:40|447.2|447|447.5|447.3|447.5|447.3|447.1|447|1665
1721027930000|2024-07-15 07:18:50||447.4||447.4||447.4||447.4|39
1721027940000|2024-07-15 07:19:00|447.4|447.3|447.5|447.4|447.5|447.4|447.4|447.2|2339
1721027950000|2024-07-15 07:19:10|447.4|447.3|447.3|447.1|447.4|447.3|447.3|447|6317
1721027960000|2024-07-15 07:19:20|447.2|447|447.1|447|447.3|447|447.1|447|1282
1721027970000|2024-07-15 07:19:30|447.5|446.8|447.4|447.2|447.5|447.2|447.4|446.8|986
1721027980000|2024-07-15 07:19:40|447.3|447.3|447.5|447.3|447.5|447.3|447.3|447.3|1573
1721027990000|2024-07-15 07:19:50|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|519
1721028000000|2024-07-15 07:20:00|447.3|447.3|447.6|447.4|447.7|447.4|447.3|447.3|2399
1721028020000|2024-07-15 07:20:20|||||||||2
1721028030000|2024-07-15 07:20:30|||||||||154
1721028040000|2024-07-15 07:20:40|447.5|447.3|447.6|447.3|447.6|447.3|447.5|447.3|504
1721028050000|2024-07-15 07:20:50|||||||||2040
1721028060000|2024-07-15 07:21:00|||||||||3242
1721028080000|2024-07-15 07:21:20|||||||||58
1721028090000|2024-07-15 07:21:30|||||||||251
1721028100000|2024-07-15 07:21:40|||||||||2237
1721028110000|2024-07-15 07:21:50||447.4||447.3||447.4||447.3|1
1721028120000|2024-07-15 07:22:00|447.5||447.5||447.5||447.4||3154
1721028130000|2024-07-15 07:22:10|||||||||500
1721028140000|2024-07-15 07:22:20|447.8|447.6|448.1|447.8|448.1|447.8|447.8|447.6|328
1721028150000|2024-07-15 07:22:30|448.2|448|448.3|447.9|448.3|448|448.2|447.9|5977
1721028160000|2024-07-15 07:22:40|448.2|448|448.2|448.1|448.2|448.1|448.2|447.9|596
1721028170000|2024-07-15 07:22:50|448.3||448.3||448.3||448.3||0
1721028180000|2024-07-15 07:23:00|448.2|448|448.2|448|448.2|448|448.2|448|10214
1721028200000|2024-07-15 07:23:20|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|611
1721028210000|2024-07-15 07:23:30|448.4||448.4||448.4||448.4||887
1721028220000|2024-07-15 07:23:40|448.5|448.3|448.7|448.4|448.8|448.5|448.5|448.3|687
1721028230000|2024-07-15 07:23:50|448.6|448.3|448.7|448.3|448.7|448.3|448.6|448.3|407
1721028240000|2024-07-15 07:24:00|448.8|448.4|448.8|448.4|448.8|448.4|448.8|448.3|113
1721028250000|2024-07-15 07:24:10|448.9||448.9||448.9||448.9||1
1721028260000|2024-07-15 07:24:20|||||||||7
1721028270000|2024-07-15 07:24:30|448.8||448.7||448.8||448.7||3318
1721028280000|2024-07-15 07:24:40|448.6|448.1|447.9|447.6|448.6|448.1|447.9|447.6|1388
1721028290000|2024-07-15 07:24:50|448|447.8|448|447.8|448.1|447.9|448|447.8|5383
1721028300000|2024-07-15 07:25:00|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.5|3222
1721028310000|2024-07-15 07:25:10|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|2
1721028320000|2024-07-15 07:25:20|447.4||447.4||447.4||447.4||3
1721028330000|2024-07-15 07:25:30||447.2||447.2||447.2||447.2|12
1721028340000|2024-07-15 07:25:40|447.3|447|447.3|447|447.3|447|447.3|447|1939
1721028350000|2024-07-15 07:25:50|||||||||6713
1721028360000|2024-07-15 07:26:00|447.2|446.9|447.2|446.9|447.3|446.9|447.2|446.8|315
1721028370000|2024-07-15 07:26:10|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|12
1721028380000|2024-07-15 07:26:20|447.2|446.7|447.1|446.8|447.2|446.8|447.1|446.7|843
1721028390000|2024-07-15 07:26:30|447.2|446.9|447.2|447|447.2|447|447.2|446.9|2
1721028400000|2024-07-15 07:26:40|||||||||1115
1721028410000|2024-07-15 07:26:50||447.1||447.1||447.1||447.1|6437
1721028420000|2024-07-15 07:27:00||447||446.9||447||446.9|794
1721028430000|2024-07-15 07:27:10|447.1|446.8|447|446.6|447.1|446.8|447|446.6|1749
1721028440000|2024-07-15 07:27:20|446.8|446.4|446.8|446.4|446.8|446.4|446.8|446.4|10
1721028450000|2024-07-15 07:27:30|446.7|446.2|446.6|446.2|446.7|446.2|446.6|446.2|29
1721028460000|2024-07-15 07:27:40|446.5||446.5||446.5||446.5||0
1721028470000|2024-07-15 07:27:50|446.4|446.1|446.3|446|446.5|446.1|446.3|446|350
1721028480000|2024-07-15 07:28:00|||||||||242
1721028490000|2024-07-15 07:28:10|446.2||446.2||446.3||446.2||0
1721028500000|2024-07-15 07:28:20|||||||||2002
1721028510000|2024-07-15 07:28:30|||||||||90
1721028520000|2024-07-15 07:28:40|446.6|446.5|446.9|446.8|447|446.8|446.6|446.5|5474
1721028530000|2024-07-15 07:28:50|446.8|446.6|446.8|446.6|446.8|446.6|446.7|446.5|582
1721028540000|2024-07-15 07:29:00|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1589
1721028550000|2024-07-15 07:29:10||446.6||446.7||446.7||446.6|54
1721028560000|2024-07-15 07:29:20|||||||||8
1721028580000|2024-07-15 07:29:40|447|446.9|447.1|446.9|447.1|446.9|447|446.9|694
1721028590000|2024-07-15 07:29:50|447.4|447.1|447.4|447|447.5|447.2|447.4|447|51
1721028600000|2024-07-15 07:30:00|447.5|447.1|447.5|447.2|447.5|447.2|447.5|447.1|961
1721028610000|2024-07-15 07:30:10|||||||||6
1721028620000|2024-07-15 07:30:20|||||||||11
1721028630000|2024-07-15 07:30:30|||||||||95
1721028640000|2024-07-15 07:30:40|||||||||1
1721028650000|2024-07-15 07:30:50|447.2|447.1|447.5|447.1|447.5|447.1|447.2|447.1|1171
1721028660000|2024-07-15 07:31:00|447.4|447|447.1|446.9|447.4|447|447.1|446.9|864
1721028670000|2024-07-15 07:31:10|||||||||204
1721028680000|2024-07-15 07:31:20|446.9|446.8|446.9|446.8|446.9|446.8|446.9|446.8|37
1721028690000|2024-07-15 07:31:30|446.8|446.7|446.8|446.5|446.8|446.7|446.8|446.5|1430
1721028700000|2024-07-15 07:31:40|446.7||446.7||446.7||446.7||25
1721028710000|2024-07-15 07:31:50||446.6||446.5||446.6||446.5|402
1721028720000|2024-07-15 07:32:00|446.5|446.2|446.5|446.1|446.5|446.2|446.5|446.1|10
1721028730000|2024-07-15 07:32:10|446.4|446.2|446.4|446.1|446.4|446.2|446.4|446.1|20
1721028740000|2024-07-15 07:32:20|446.5|446.3|446.6|446.3|446.6|446.4|446.5|446.2|306
1721028750000|2024-07-15 07:32:30|446.4|446.2|446.2|446|446.4|446.2|446.2|446|3813
1721028760000|2024-07-15 07:32:40||445.9||445.9||445.9||445.9|45
1721028770000|2024-07-15 07:32:50|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446|59
1721028790000|2024-07-15 07:33:10|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|796
1721028800000|2024-07-15 07:33:20|446.6|446.4|446.9|446.6|446.9|446.6|446.6|446.4|3518
1721028810000|2024-07-15 07:33:30|446.8|446.5|446.8|446.4|446.8|446.5|446.8|446.4|597
1721028820000|2024-07-15 07:33:40|447|446.7|447|446.7|447|446.7|447|446.7|1025
1721028830000|2024-07-15 07:33:50||446.8||446.7||446.8||446.7|11
1721028840000|2024-07-15 07:34:00|||||||||9
1721028850000|2024-07-15 07:34:10|447.4|447|447.4|447|447.4|447|447.4|447|798
1721028860000|2024-07-15 07:34:20|447.5|447.1|447.6|447.2|447.6|447.2|447.5|447.1|0
1721028870000|2024-07-15 07:34:30||447.3||447.3||447.3||447.3|48
1721028880000|2024-07-15 07:34:40||447.2||447.2||447.2||447.2|439
1721028890000|2024-07-15 07:34:50|||||||||1
1721028900000|2024-07-15 07:35:00||447.3||447.3||447.4||447.3|513
1721028910000|2024-07-15 07:35:10|448|447.4|448.1|447.7|448.1|447.7|448|447.3|637
1721028920000|2024-07-15 07:35:20|447.9|447.5|448|447.6|448|447.6|447.9|447.5|380
1721028930000|2024-07-15 07:35:30|447.9|447.5|447.9|447.6|447.9|447.6|447.9|447.5|3075
1721028940000|2024-07-15 07:35:40|448|447.7|448|447.7|448|447.7|448|447.7|3946
1721028950000|2024-07-15 07:35:50|447.9||447.9||447.9||447.9||2
1721028960000|2024-07-15 07:36:00|||||||||297
1721028970000|2024-07-15 07:36:10|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|276
1721028990000|2024-07-15 07:36:30|447.7|447.3|447.6|447.3|447.7|447.3|447.6|447.3|911
1721029010000|2024-07-15 07:36:50|447.8|447.4|447.8|447.7|447.8|447.7|447.8|447.4|1
1721029020000|2024-07-15 07:37:00|447.9|447.8|448|447.8|448|447.8|447.9|447.8|633
1721029050000|2024-07-15 07:37:30|||||||||3
1721029060000|2024-07-15 07:37:40|||||||||971
1721029080000|2024-07-15 07:38:00|||||||||1719
1721029100000|2024-07-15 07:38:20|448.3|447.9|448.6|448.2|448.6|448.2|448.3|447.9|1760
1721029110000|2024-07-15 07:38:30|||||||||33
1721029130000|2024-07-15 07:38:50|448.7|448.3|448.5|448.2|448.7|448.3|448.5|448.2|690
1721029140000|2024-07-15 07:39:00|448.3|448|448.3|448|448.4|448|448.3|448|1981
1721029150000|2024-07-15 07:39:10|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.1|828
1721029160000|2024-07-15 07:39:20|||||||||3
1721029170000|2024-07-15 07:39:30|||||||||3
1721029180000|2024-07-15 07:39:40|||||||||459
1721029190000|2024-07-15 07:39:50|||||||||138
1721029210000|2024-07-15 07:40:10|||||||||156
1721029230000|2024-07-15 07:40:30|||||||||4
1721029250000|2024-07-15 07:40:50|||||||||3
1721029260000|2024-07-15 07:41:00|||||||||360
1721029270000|2024-07-15 07:41:10|||||||||217
1721029290000|2024-07-15 07:41:30|||||||||2231
1721029300000|2024-07-15 07:41:40|||||||||157
1721029310000|2024-07-15 07:41:50|448.3|448.4|448.8|448.6|449|448.7|448.3|448.4|1497
1721029320000|2024-07-15 07:42:00|448.9||448.8||448.9||448.8||76
1721029330000|2024-07-15 07:42:10|||||||||14
1721029350000|2024-07-15 07:42:30|||||||||2
1721029370000|2024-07-15 07:42:50|448.6|448.3|448.5|448.3|448.6|448.3|448.5|448.3|266
1721029380000|2024-07-15 07:43:00|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|280
1721029390000|2024-07-15 07:43:10|448.3|448|448.3|448|448.3|448|448.3|448|0
1721029410000|2024-07-15 07:43:30|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|3
1721029420000|2024-07-15 07:43:40|448.7|448.3|448.9|448.5|448.9|448.5|448.7|448.3|973
1721029430000|2024-07-15 07:43:50|449|448.6|449|448.6|449|448.6|449|448.6|8
1721029440000|2024-07-15 07:44:00||448.7||448.7||448.7||448.7|725
1721029460000|2024-07-15 07:44:20|449.1|448.8|449.1|448.7|449.1|448.8|449|448.7|1
1721029470000|2024-07-15 07:44:30|449|448.8|449.1|448.8|449.2|448.8|449|448.8|1000
1721029480000|2024-07-15 07:44:40|449.3|448.9|449.4|449|449.4|449|449.3|448.9|0
1721029490000|2024-07-15 07:44:50|||||||||2643
1721029500000|2024-07-15 07:45:00|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|2943
1721029510000|2024-07-15 07:45:10|449.6|449|449.8|449.5|449.8|449.5|449.6|449|283
1721029520000|2024-07-15 07:45:20|449.7|449|449.3|449|449.7|449|449.2|448.8|1403
1721029530000|2024-07-15 07:45:30|||||||||1
1721029550000|2024-07-15 07:45:50|449.2|448.8|448.8|448.4|449.2|448.8|448.8|448.4|1036
1721029560000|2024-07-15 07:46:00|448.7|448.3|448.7|448.3|448.8|448.3|448.7|448.3|2215
1721029570000|2024-07-15 07:46:10|448.6|448.4|448.7|448.4|448.7|448.5|448.6|448.3|401
1721029580000|2024-07-15 07:46:20|||||||||1
1721029590000|2024-07-15 07:46:30|449.2|448.9|449|448.8|449.2|448.9|449|448.8|236
1721029600000|2024-07-15 07:46:40|449.1||449||449.1||449||86
1721029610000|2024-07-15 07:46:50|448.9|448.6|448.9|448.6|448.9|448.6|448.9|448.6|3030
1721029620000|2024-07-15 07:47:00|||||||||5
1721029630000|2024-07-15 07:47:10||448.7||448.7||448.7||448.7|2195
1721029650000|2024-07-15 07:47:30||448.6||448.6||448.6||448.6|175
1721029660000|2024-07-15 07:47:40||448.7||448.7||448.7||448.7|6
1721029690000|2024-07-15 07:48:10|449|448.8|449|448.8|449|448.8|449|448.7|1955
1721029710000|2024-07-15 07:48:30||448.7||448.7||448.7||448.7|38
1721029720000|2024-07-15 07:48:40||448.8||448.8||448.8||448.7|0
1721029740000|2024-07-15 07:49:00|||||||||1
1721029750000|2024-07-15 07:49:10|449.1|448.9|449.3|449.1|449.3|449.1|449.1|448.9|60
1721029760000|2024-07-15 07:49:20|||||||||1581
1721029770000|2024-07-15 07:49:30|||||||||941
1721029780000|2024-07-15 07:49:40|||||||||159
1721029800000|2024-07-15 07:50:00|||||||||5
1721029810000|2024-07-15 07:50:10|449.7|449.4|449.7|449.4|449.7|449.4|449.7|449.4|348
1721029820000|2024-07-15 07:50:20|449.8|449.5|449.8|449.5|449.9|449.5|449.8|449.5|4
1721029830000|2024-07-15 07:50:30||449.4||449.5||449.5||449.4|0
1721029840000|2024-07-15 07:50:40||449.6||449.5||449.6||449.5|0
1721029850000|2024-07-15 07:50:50|||||||||222
1721029860000|2024-07-15 07:51:00|||||||||10
1721029870000|2024-07-15 07:51:10||449.6||449.6||449.6||449.6|0
1721029880000|2024-07-15 07:51:20||449.5||449.5||449.5||449.5|351
1721029890000|2024-07-15 07:51:30|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|720
1721029920000|2024-07-15 07:52:00|||||||||802
1721029950000|2024-07-15 07:52:30||449.7||449.5||449.7||449.5|1284
1721029960000|2024-07-15 07:52:40||449.6||449.5||449.6||449.5|3
1721029970000|2024-07-15 07:52:50||449.6||449.5||449.6||449.5|2463
1721029980000|2024-07-15 07:53:00||449.6||449.5||449.6||449.5|0
1721029990000|2024-07-15 07:53:10|||||||||77
1721030000000|2024-07-15 07:53:20||449.6||449.6||449.6||449.5|3
1721030010000|2024-07-15 07:53:30|||||||||50
1721030030000|2024-07-15 07:53:50|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|224
1721030040000|2024-07-15 07:54:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|304
1721030050000|2024-07-15 07:54:10|450.2|450.1|450.4|450.1|450.4|450.1|450.2|450.1|1217
1721030060000|2024-07-15 07:54:20|||||||||19
1721030070000|2024-07-15 07:54:30||450.2||450.1||450.2||450.1|1114
1721030080000|2024-07-15 07:54:40||450.2||450.1||450.2||450.1|362
1721030090000|2024-07-15 07:54:50||450.2||450.1||450.2||450.1|0
1721030100000|2024-07-15 07:55:00|450.5|450.2|450.5|450.3|450.5|450.3|450.5|450.2|131
1721030110000|2024-07-15 07:55:10|450.6|450.2|450.7|450.5|450.7|450.5|450.6|450.2|2070
1721030120000|2024-07-15 07:55:20|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.6|245
1721030130000|2024-07-15 07:55:30||450.8||450.7||450.8||450.7|2051
1721030140000|2024-07-15 07:55:40|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|2366
1721030150000|2024-07-15 07:55:50|450.9|450.6|450.7|450.5|450.9|450.6|450.7|450.5|816
1721030160000|2024-07-15 07:56:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|734
1721030170000|2024-07-15 07:56:10||450.5||450.5||450.6||450.5|1139
1721030180000|2024-07-15 07:56:20|||||||||18859
1721030200000|2024-07-15 07:56:40|450.7||450.7||450.7||450.7||6569
1721030210000|2024-07-15 07:56:50|||||||||458
1721030220000|2024-07-15 07:57:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.5|7865
1721030230000|2024-07-15 07:57:10|450.9|450.5|450.8|450.5|450.9|450.5|450.8|450.5|1322
1721030240000|2024-07-15 07:57:20||450.6||450.6||450.6||450.6|27
1721030250000|2024-07-15 07:57:30|450.9|450.5|451|450.8|451|450.8|450.9|450.5|412
1721030260000|2024-07-15 07:57:40|450.9|450.9|450.9|450.6|450.9|450.9|450.9|450.6|679
1721030270000|2024-07-15 07:57:50|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|122
1721030300000|2024-07-15 07:58:20|451|450.8|451|450.8|451|450.8|451|450.8|28
1721030320000|2024-07-15 07:58:40|||||||||592
1721030340000|2024-07-15 07:59:00|||||||||620
1721030350000|2024-07-15 07:59:10|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|2286
1721030360000|2024-07-15 07:59:20|451.2|451|451.2|450.9|451.2|451|451.2|450.9|139
1721030370000|2024-07-15 07:59:30||451||451||451||451|9897
1721030380000|2024-07-15 07:59:40||450.9||450.9||450.9||450.9|54
1721030390000|2024-07-15 07:59:50|451|450.8|451|450.8|451|450.8|451|450.8|113
1721030400000|2024-07-15 08:00:00|451.5|451.1|451.7|451.3|451.7|451.3|451.5|451.1|981
1721030410000|2024-07-15 08:00:10|||||||||2
1721030420000|2024-07-15 08:00:20|451.8|451.4|451.8|451.4|451.8|451.4|451.8|451.3|269
1721030430000|2024-07-15 08:00:30|451.9|451.5|451.9|451.5|451.9|451.5|451.9|451.5|607
1721030440000|2024-07-15 08:00:40||451.6||451.6||451.6||451.6|1514
1721030450000|2024-07-15 08:00:50|452.1|451.5|452.1|451.7|452.1|451.7|452.1|451.5|3
1721030460000|2024-07-15 08:01:00|451.8|451.6|451.6|451.3|451.8|451.6|451.6|451.2|741
1721030470000|2024-07-15 08:01:10|451.5|451.2|451.5|451.2|451.5|451.2|451.5|451.2|1154
1721030480000|2024-07-15 08:01:20||451.3||451.3||451.3||451.3|403
1721030490000|2024-07-15 08:01:30|451.8|451.4|451.8|451.6|451.8|451.6|451.8|451.4|35
1721030500000|2024-07-15 08:01:40|451.7|451.4|451.5|451.3|451.7|451.4|451.4|451.2|1288
1721030510000|2024-07-15 08:01:50||451.2||451.2||451.3||451.2|279
1721030520000|2024-07-15 08:02:00|451.4|451.1|451.4|451.2|451.4|451.2|451.4|451.1|5
1721030530000|2024-07-15 08:02:10|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|297
1721030540000|2024-07-15 08:02:20||451.2||451.1||451.2||451.1|0
1721030550000|2024-07-15 08:02:30|451.2|451|451.2|451|451.2|451|451.2|451|5095
1721030560000|2024-07-15 08:02:40|451.3||451.3||451.3||451.3||144
1721030570000|2024-07-15 08:02:50|||||||||653
1721030590000|2024-07-15 08:03:10|||||||||91
1721030600000|2024-07-15 08:03:20|451.2|451.1|451.2|450.9|451.2|451.1|451.2|450.9|2466
1721030610000|2024-07-15 08:03:30|451.1|451|451.2|451|451.2|451|451.1|450.9|6861
1721030620000|2024-07-15 08:03:40||450.9||450.9||451||450.9|183
1721030630000|2024-07-15 08:03:50|||||||||2
1721030640000|2024-07-15 08:04:00||451||451||451||451|1178
1721030660000|2024-07-15 08:04:20|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|2
1721030670000|2024-07-15 08:04:30|451.2|451|451.2|450.9|451.2|451|451.2|450.9|7416
1721030680000|2024-07-15 08:04:40||451||451||451||451|0
1721030690000|2024-07-15 08:04:50||450.9||451||451||450.9|2
1721030700000|2024-07-15 08:05:00||450.9||450.9||450.9||450.9|4
1721030710000|2024-07-15 08:05:10|451.1|451|451|450.8|451.1|451|451|450.8|438
1721030720000|2024-07-15 08:05:20|||||||||25
1721030730000|2024-07-15 08:05:30|||||||||85
1721030740000|2024-07-15 08:05:40|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|17
1721030750000|2024-07-15 08:05:50|||||||||2
1721030760000|2024-07-15 08:06:00|451.2|451|451.2|451|451.2|451|451.2|451|87
1721030780000|2024-07-15 08:06:20||450.9||450.9||450.9||450.9|489
1721030790000|2024-07-15 08:06:30|451.1||451.2||451.2||451.1||0
1721030800000|2024-07-15 08:06:40|451|450.8|450.9|450.7|451|450.8|450.9|450.7|2419
1721030810000|2024-07-15 08:06:50|450.8|450.6|450.8|450.5|450.8|450.6|450.8|450.5|430
1721030820000|2024-07-15 08:07:00|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.6|85
1721030830000|2024-07-15 08:07:10||450.7||450.7||450.7||450.7|379
1721030840000|2024-07-15 08:07:20||450.6||450.7||450.7||450.6|180
1721030850000|2024-07-15 08:07:30||450.6||450.6||450.6||450.6|5
1721030860000|2024-07-15 08:07:40|450.8|450.5|450.8|450.6|450.8|450.7|450.8|450.5|431
1721030870000|2024-07-15 08:07:50|||||||||1113
1721030880000|2024-07-15 08:08:00|450.9|450.7|450.9|450.7|450.9|450.8|450.9|450.7|1580
1721030890000|2024-07-15 08:08:10||450.8||450.7||450.8||450.7|448
1721030900000|2024-07-15 08:08:20|||||||||4
1721030910000|2024-07-15 08:08:30|||||||||192
1721030920000|2024-07-15 08:08:40|||||||||187
1721030930000|2024-07-15 08:08:50|||||||||66
1721030940000|2024-07-15 08:09:00|||||||||4
1721030970000|2024-07-15 08:09:30|||||||||2
1721031000000|2024-07-15 08:10:00|450.8|450.6|451.1|450.8|451.2|450.8|450.8|450.6|2355
1721031010000|2024-07-15 08:10:10||450.9||450.9||451||450.9|7179
1721031020000|2024-07-15 08:10:20|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|611
1721031040000|2024-07-15 08:10:40|451.6|451.3|451.7|451.3|451.7|451.3|451.6|451.3|148
1721031060000|2024-07-15 08:11:00|451.6||451.6||451.6||451.6||2192
1721031070000|2024-07-15 08:11:10|||||||||4
1721031080000|2024-07-15 08:11:20||451.4||451.3||451.4||451.3|670
1721031090000|2024-07-15 08:11:30||451.4||451.3||451.4||451.3|9
1721031100000|2024-07-15 08:11:40||451.4||451.4||451.4||451.3|172
1721031110000|2024-07-15 08:11:50|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|6190
1721031120000|2024-07-15 08:12:00|||||||||2217
1721031130000|2024-07-15 08:12:10|451.6|451.4|451.7|451.5|451.7|451.5|451.6|451.4|601
1721031140000|2024-07-15 08:12:20|452|451.6|452|451.6|452|451.6|452|451.6|4
1721031150000|2024-07-15 08:12:30|452.1|451.7|452.1|451.7|452.1|451.7|452.1|451.7|0
1721031160000|2024-07-15 08:12:40|452|451.8|452.1|451.8|452.2|451.9|452|451.8|607
1721031180000|2024-07-15 08:13:00|452|451.9|452.1|451.8|452.1|451.9|452|451.8|0
1721031190000|2024-07-15 08:13:10|452|451.9|452|451.8|452|451.9|452|451.8|10
1721031200000|2024-07-15 08:13:20|452.1|451.9|452.1|451.8|452.1|451.9|452.1|451.8|1291
1721031210000|2024-07-15 08:13:30||451.9||451.9||451.9||451.9|10
1721031220000|2024-07-15 08:13:40||451.8||451.8||451.8||451.8|3
1721031230000|2024-07-15 08:13:50||451.9||451.9||451.9||451.8|109
1721031240000|2024-07-15 08:14:00||451.8||451.9||451.9||451.8|2
1721031250000|2024-07-15 08:14:10|451.9|451.8|451.9|451.7|451.9|451.9|451.9|451.7|1839
1721031260000|2024-07-15 08:14:20|451.8|451.6|451.8|451.6|451.8|451.6|451.8|451.6|225
1721031280000|2024-07-15 08:14:40||451.5||451.5||451.5||451.5|0
1721031290000|2024-07-15 08:14:50|||||||||354
1721031300000|2024-07-15 08:15:00|||||||||56
1721031310000|2024-07-15 08:15:10|||||||||1
1721031320000|2024-07-15 08:15:20|||||||||22
1721031330000|2024-07-15 08:15:30|||||||||2
1721031340000|2024-07-15 08:15:40|||||||||10
1721031360000|2024-07-15 08:16:00|||||||||1
1721031370000|2024-07-15 08:16:10|451.7|451.6|451.7|451.5|451.7|451.6|451.7|451.5|171
1721031380000|2024-07-15 08:16:20||451.6||451.5||451.6||451.5|78
1721031390000|2024-07-15 08:16:30|||||||||1000
1721031400000|2024-07-15 08:16:40|451.6|451.3|451.4|451.1|451.6|451.3|451.4|451.1|580
1721031420000|2024-07-15 08:17:00|||||||||39
1721031430000|2024-07-15 08:17:10||451.2||451.2||451.2||451.2|49
1721031440000|2024-07-15 08:17:20|451.5|451.4|451.5|451.4|451.5|451.4|451.5|451.4|1629
1721031450000|2024-07-15 08:17:30||451.2||451.2||451.2||451.2|1659
1721031460000|2024-07-15 08:17:40|||||||||11
1721031480000|2024-07-15 08:18:00|451.4||451.5||451.5||451.4||0
1721031510000|2024-07-15 08:18:30||451.3||451.3||451.3||451.3|1
1721031520000|2024-07-15 08:18:40|452|451.6|452.1|451.7|452.1|451.7|452|451.6|2
1721031530000|2024-07-15 08:18:50|452.2|451.8|452.1|451.7|452.2|451.8|452.1|451.7|0
1721031540000|2024-07-15 08:19:00|452||452||452||452||0
1721031550000|2024-07-15 08:19:10||451.8||451.7||451.8||451.7|0
1721031560000|2024-07-15 08:19:20||451.8||451.7||451.8||451.7|121
1721031570000|2024-07-15 08:19:30||451.8||451.7||451.8||451.7|0
1721031580000|2024-07-15 08:19:40||451.8||451.7||451.8||451.7|0
1721031590000|2024-07-15 08:19:50|452.1|451.8|452.3|452.1|452.3|452.1|452.1|451.7|7101
1721031600000|2024-07-15 08:20:00|452.2|451.9|452.2|451.9|452.2|452|452.2|451.9|10471
1721031630000|2024-07-15 08:20:30||452||451.9||452||451.9|0
1721031640000|2024-07-15 08:20:40|452.1||452.1||452.1||452.1||2
1721031660000|2024-07-15 08:21:00||451.7||451.8||451.8||451.7|186
1721031680000|2024-07-15 08:21:20||451.7||451.7||451.7||451.7|125
1721031700000|2024-07-15 08:21:40|451.9|451.6|451.6|451.3|451.9|451.6|451.6|451.2|1555
1721031710000|2024-07-15 08:21:50|451.8|451.2|451.8|451.5|451.8|451.5|451.8|451.2|0
1721031720000|2024-07-15 08:22:00||451.4||451.5||451.5||451.4|160
1721031740000|2024-07-15 08:22:20|||||||||1
1721031750000|2024-07-15 08:22:30|||||||||22
1721031760000|2024-07-15 08:22:40|||||||||2965
1721031770000|2024-07-15 08:22:50||451.7||451.7||451.7||451.7|13
1721031780000|2024-07-15 08:23:00|451.9||451.9||451.9||451.9||112
1721031810000|2024-07-15 08:23:30|||||||||9375
1721031820000|2024-07-15 08:23:40|||||||||57
1721031840000|2024-07-15 08:24:00|||||||||3153
1721031850000|2024-07-15 08:24:10|451.7|451.4|451.7|451.4|451.7|451.4|451.7|451.4|186
1721031860000|2024-07-15 08:24:20|451.8|451.5|451.6|451.3|451.8|451.5|451.6|451.3|24
1721031870000|2024-07-15 08:24:30|451.5||451.5||451.5||451.5||2
1721031880000|2024-07-15 08:24:40|451.6||451.6||451.6||451.6||0
1721031890000|2024-07-15 08:24:50|||||||||11
1721031900000|2024-07-15 08:25:00|451.8|451.6|451.9|451.6|451.9|451.6|451.8|451.6|839
1721031910000|2024-07-15 08:25:10|451.8|451.7|451.8|451.6|451.8|451.7|451.8|451.6|196
1721031920000|2024-07-15 08:25:20|451.6|451.4|451.8|451.7|451.8|451.7|451.6|451.4|2582
1721031930000|2024-07-15 08:25:30||451.6||451.6||451.6||451.6|789
1721031940000|2024-07-15 08:25:40|451.7|451.4|451.7|451.5|451.7|451.5|451.7|451.4|3
1721031950000|2024-07-15 08:25:50|||||||||750
1721031960000|2024-07-15 08:26:00|||||||||4
1721031970000|2024-07-15 08:26:10|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|2292
1721031980000|2024-07-15 08:26:20|452.2|452|452.3|452|452.3|452|452.2|451.9|0
1721031990000|2024-07-15 08:26:30|452.5|452.1|452.5|452.1|452.5|452.1|452.5|452.1|0
1721032000000|2024-07-15 08:26:40|452.4|452|452.4|452|452.4|452|452.3|452|308
1721032010000|2024-07-15 08:26:50|452.5|452.1|452.4|452.2|452.5|452.2|452.4|452.1|971
1721032020000|2024-07-15 08:27:00|||||||||6
1721032030000|2024-07-15 08:27:10|452.1|451.8|452.2|451.9|452.2|451.9|452.1|451.8|494
1721032040000|2024-07-15 08:27:20|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|171
1721032050000|2024-07-15 08:27:30|||||||||2
1721032060000|2024-07-15 08:27:40||451.9||451.9||451.9||451.9|1
1721032070000|2024-07-15 08:27:50|||||||||2
1721032090000|2024-07-15 08:28:10|||||||||7
1721032100000|2024-07-15 08:28:20|||||||||6
1721032110000|2024-07-15 08:28:30|452.2|452.1|452.5|452.2|452.5|452.2|452.2|452.1|1342
1721032120000|2024-07-15 08:28:40|452.4|452.1|452.4|452.1|452.4|452.1|452.4|452.1|1119
1721032140000|2024-07-15 08:29:00|||||||||21
1721032160000|2024-07-15 08:29:20||452.2||452.1||452.2||452.1|0
1721032170000|2024-07-15 08:29:30|452.2|452.2|452.1|451.8|452.2|452.2|452.1|451.8|4776
1721032180000|2024-07-15 08:29:40|451.7|451.5|452.1|451.9|452.1|451.9|451.7|451.5|2933
1721032190000|2024-07-15 08:29:50|452|451.8|452|451.8|452|451.8|452|451.7|27
1721032200000|2024-07-15 08:30:00|451.9|451.7|451.9|451.7|451.9|451.7|451.9|451.7|190
1721032250000|2024-07-15 08:30:50|452||452||452||452||1178
1721032260000|2024-07-15 08:31:00|451.9|451.8|451.9|451.8|451.9|451.8|451.9|451.8|1352
1721032270000|2024-07-15 08:31:10|452|451.9|452.2|451.8|452.2|451.9|452|451.8|167
1721032280000|2024-07-15 08:31:20|||||||||860
1721032290000|2024-07-15 08:31:30|452.3|451.9|452.3|452|452.4|452|452.3|451.9|971
1721032310000|2024-07-15 08:31:50|452.5|452.2|452.5|452.1|452.5|452.2|452.5|452.1|0
1721032320000|2024-07-15 08:32:00||452.2||452.2||452.2||452.2|8
1721032340000|2024-07-15 08:32:20|452.4|452.1|452.4|452.1|452.4|452.1|452.4|452.1|423
1721032350000|2024-07-15 08:32:30|||||||||10
1721032370000|2024-07-15 08:32:50||452.2||452.2||452.2||452.2|1
1721032380000|2024-07-15 08:33:00|452.3|452.1|452.3|452.1|452.3|452.1|452.3|452.1|1186
1721032410000|2024-07-15 08:33:30|||||||||974
1721032440000|2024-07-15 08:34:00|||||||||50
1721032450000|2024-07-15 08:34:10|||||||||4009
1721032460000|2024-07-15 08:34:20|||||||||24
1721032480000|2024-07-15 08:34:40|452.2|452|452.2|452|452.2|452.1|452.2|452|653
1721032500000|2024-07-15 08:35:00|||||||||2
1721032510000|2024-07-15 08:35:10|452.3|452.1|452.3|452.2|452.3|452.2|452.3|452.1|9000
1721032520000|2024-07-15 08:35:20||452.1||452.1||452.1||452.1|1631
1721032530000|2024-07-15 08:35:30|452.2|452|452|451.8|452.2|452|452|451.8|3157
1721032540000|2024-07-15 08:35:40|451.9|451.7|451.9|451.7|452|451.7|451.9|451.7|0
1721032550000|2024-07-15 08:35:50|452||452||452||452||0
1721032560000|2024-07-15 08:36:00|451.9||452||452||451.9||2
1721032570000|2024-07-15 08:36:10|451.9||452||452||451.9||0
1721032580000|2024-07-15 08:36:20|||||||||1741
1721032590000|2024-07-15 08:36:30||451.8||451.8||451.8||451.8|210
1721032600000|2024-07-15 08:36:40|452.1|451.9|452.1|451.9|452.1|451.9|452.1|451.9|6103
1721032610000|2024-07-15 08:36:50|||||||||1
1721032620000|2024-07-15 08:37:00|||||||||186
1721032630000|2024-07-15 08:37:10|452|451.7|452|451.7|452|451.7|452|451.7|628
1721032650000|2024-07-15 08:37:30|||||||||1703
1721032660000|2024-07-15 08:37:40|451.9|451.8|451.9|451.7|451.9|451.8|451.9|451.7|228
1721032680000|2024-07-15 08:38:00|||||||||221
1721032690000|2024-07-15 08:38:10|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|1039
1721032700000|2024-07-15 08:38:20|452.2|451.9|452.2|451.9|452.2|452|452.1|451.8|988
1721032720000|2024-07-15 08:38:40||452||452.1||452.1||452|3
1721032730000|2024-07-15 08:38:50|||||||||4
1721032740000|2024-07-15 08:39:00|452.1|451.9|452.1|452|452.1|452|452.1|451.9|311
1721032750000|2024-07-15 08:39:10||451.9||451.9||451.9||451.9|25
1721032760000|2024-07-15 08:39:20||451.8||451.8||451.8||451.8|1029
1721032770000|2024-07-15 08:39:30||451.9||451.9||451.9||451.9|172
1721032780000|2024-07-15 08:39:40|||||||||58
1721032790000|2024-07-15 08:39:50|451.9|451.7|451.6|451.3|451.9|451.7|451.6|451.3|770
1721032800000|2024-07-15 08:40:00|451.7|451.4|451.7|451.5|451.7|451.5|451.7|451.4|4
1721032830000|2024-07-15 08:40:30|451.8|451.6|451.8|451.6|451.8|451.6|451.8|451.6|402
1721032840000|2024-07-15 08:40:40||451.7||451.7||451.7||451.7|0
1721032850000|2024-07-15 08:40:50||451.6||451.6||451.6||451.6|3471
1721032860000|2024-07-15 08:41:00|||||||||1329
1721032870000|2024-07-15 08:41:10||451.7||451.6||451.7||451.6|182
1721032890000|2024-07-15 08:41:30|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|957
1721032900000|2024-07-15 08:41:40|451.8|451.7|452.2|451.9|452.2|451.9|451.8|451.7|2897
1721032910000|2024-07-15 08:41:50|452.3|452|452.3|451.9|452.3|452|452.2|451.9|5
1721032920000|2024-07-15 08:42:00||452||452||452.1||452|344
1721032930000|2024-07-15 08:42:10|452.2|451.9|452.1|451.9|452.2|451.9|452.1|451.9|1516
1721032940000|2024-07-15 08:42:20|451.8|451.6|451.8|451.6|451.8|451.6|451.8|451.6|523
1721032950000|2024-07-15 08:42:30||451.7||451.7||451.7||451.7|11
1721032960000|2024-07-15 08:42:40|451.9||451.9||451.9||451.9||1714
1721032970000|2024-07-15 08:42:50|||||||||48
1721032980000|2024-07-15 08:43:00|451.7|451.5|451.8|451.6|451.8|451.6|451.7|451.5|451
1721032990000|2024-07-15 08:43:10|||||||||300
1721033000000|2024-07-15 08:43:20||451.7||451.6||451.7||451.6|179
1721033010000|2024-07-15 08:43:30|||||||||30
1721033020000|2024-07-15 08:43:40|||||||||2
1721033040000|2024-07-15 08:44:00||451.7||451.7||451.7||451.7|0
1721033050000|2024-07-15 08:44:10|451.9||451.9||451.9||451.9||1990
1721033060000|2024-07-15 08:44:20||451.8||451.8||451.8||451.8|2
1721033070000|2024-07-15 08:44:30|||||||||3066
1721033080000|2024-07-15 08:44:40||451.7||451.7||451.7||451.7|370
1721033090000|2024-07-15 08:44:50|||||||||1221
1721033110000|2024-07-15 08:45:10|||||||||557
1721033120000|2024-07-15 08:45:20|||||||||34
1721033130000|2024-07-15 08:45:30|||||||||8
1721033140000|2024-07-15 08:45:40|452|451.9|452.2|452|452.2|452|452|451.9|929
1721033160000|2024-07-15 08:46:00||451.9||452||452||451.9|22
1721033170000|2024-07-15 08:46:10|||||||||17
1721033180000|2024-07-15 08:46:20|||||||||29
1721033190000|2024-07-15 08:46:30|452.8|452.4|452.7|452.6|452.8|452.6|452.7|452.4|3146
1721033200000|2024-07-15 08:46:40|452.9||452.9||452.9||452.8||0
1721033210000|2024-07-15 08:46:50|||||||||283
1721033220000|2024-07-15 08:47:00|452.8||452.8||452.8||452.8||180
1721033230000|2024-07-15 08:47:10|452.6|452.5|452.6|452.4|452.6|452.5|452.5|452.3|3657
1721033250000|2024-07-15 08:47:30|452.5|452.3|452.5|452.3|452.5|452.3|452.5|452.3|32
1721033260000|2024-07-15 08:47:40|||||||||2
1721033270000|2024-07-15 08:47:50|||||||||2236
1721033280000|2024-07-15 08:48:00||452.4||452.3||452.4||452.3|10
1721033300000|2024-07-15 08:48:20|||||||||408
1721033310000|2024-07-15 08:48:30|||||||||500
1721033320000|2024-07-15 08:48:40|452.6|452.4|452.6|452.4|452.6|452.4|452.6|452.4|2958
1721033340000|2024-07-15 08:49:00|452.3|452.1|452.3|452.1|452.4|452.1|452.3|452.1|100
1721033350000|2024-07-15 08:49:10|452.4||452.4||452.4||452.4||0
1721033360000|2024-07-15 08:49:20|452.2|452|452.2|451.9|452.2|452|452|451.9|536
1721033380000|2024-07-15 08:49:40|452.1|452|452.1|451.9|452.1|452|452.1|451.9|22
1721033390000|2024-07-15 08:49:50|||||||||4496
1721033410000|2024-07-15 08:50:10|||||||||175
1721033430000|2024-07-15 08:50:30|||||||||9295
1721033440000|2024-07-15 08:50:40|||||||||52
1721033450000|2024-07-15 08:50:50|452|451.8|452|451.8|452|451.8|452|451.8|2002
1721033470000|2024-07-15 08:51:10|||||||||85
1721033480000|2024-07-15 08:51:20|||||||||22
1721033490000|2024-07-15 08:51:30|||||||||17
1721033500000|2024-07-15 08:51:40|||||||||223
1721033520000|2024-07-15 08:52:00|451.9|451.7|451.6|451.4|451.9|451.7|451.6|451.4|2242
1721033550000|2024-07-15 08:52:30|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|1809
1721033610000|2024-07-15 08:53:30|||||||||85
1721033620000|2024-07-15 08:53:40|||||||||2
1721033640000|2024-07-15 08:54:00|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|989
1721033650000|2024-07-15 08:54:10|451.5|451.2|451.5|451.2|451.5|451.2|451.5|451.2|17
1721033660000|2024-07-15 08:54:20||451.3||451.3||451.3||451.3|1
1721033670000|2024-07-15 08:54:30|||||||||177
1721033680000|2024-07-15 08:54:40|||||||||48
1721033720000|2024-07-15 08:55:20|||||||||8
1721033730000|2024-07-15 08:55:30|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|2329
1721033750000|2024-07-15 08:55:50|||||||||4
1721033760000|2024-07-15 08:56:00||451.3||451.2||451.3||451.2|6
1721033770000|2024-07-15 08:56:10|||||||||2
1721033790000|2024-07-15 08:56:30|||||||||1955
1721033800000|2024-07-15 08:56:40|||||||||5
1721033810000|2024-07-15 08:56:50|451.3|451.4|451.7|451.5|451.7|451.5|451.3|451.4|3230
1721033820000|2024-07-15 08:57:00||451.4||451.4||451.5||451.4|0
1721033830000|2024-07-15 08:57:10||451.5||451.4||451.5||451.4|19
1721033850000|2024-07-15 08:57:30||451.5||451.4||451.5||451.4|1
1721033860000|2024-07-15 08:57:40||451.5||451.5||451.5||451.5|5
1721033870000|2024-07-15 08:57:50||451.4||451.4||451.4||451.4|0
1721033880000|2024-07-15 08:58:00||451.5||451.5||451.5||451.4|0
1721033890000|2024-07-15 08:58:10|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|36
1721033900000|2024-07-15 08:58:20||451.5||451.5||451.5||451.5|0
1721033910000|2024-07-15 08:58:30||451.4||451.4||451.4||451.4|652
1721033930000|2024-07-15 08:58:50||451.5||451.4||451.5||451.4|4
1721033940000|2024-07-15 08:59:00|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|312
1721033950000|2024-07-15 08:59:10|||||||||1
1721033970000|2024-07-15 08:59:30|||||||||3
1721033980000|2024-07-15 08:59:40||451.4||451.4||451.4||451.4|681
1721033990000|2024-07-15 08:59:50|451.6||451.5||451.6||451.5||120
1721034000000|2024-07-15 09:00:00|451.6|451.3|451.6|451.3|451.6|451.3|451.6|451.3|562
1721034010000|2024-07-15 09:00:10|451.5||451.5||451.5||451.5||339
1721034020000|2024-07-15 09:00:20|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|224
1721034030000|2024-07-15 09:00:30|||||||||35
1721034040000|2024-07-15 09:00:40|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|887
1721034060000|2024-07-15 09:01:00|||||||||51
1721034070000|2024-07-15 09:01:10|||||||||689
1721034080000|2024-07-15 09:01:20||451.2||451.2||451.2||451.2|102
1721034110000|2024-07-15 09:01:50||451.3||451.3||451.3||451.2|0
1721034120000|2024-07-15 09:02:00|||||||||30
1721034130000|2024-07-15 09:02:10|||||||||896
1721034140000|2024-07-15 09:02:20|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|308
1721034150000|2024-07-15 09:02:30|451.5|451.3|451.5|451.2|451.5|451.3|451.5|451.2|183
1721034170000|2024-07-15 09:02:50|||||||||2
1721034180000|2024-07-15 09:03:00||451.3||451.2||451.3||451.2|41
1721034190000|2024-07-15 09:03:10|||||||||36
1721034210000|2024-07-15 09:03:30||451.3||451.2||451.3||451.2|0
1721034220000|2024-07-15 09:03:40|451.4||451.4||451.4||451.4||2412
1721034250000|2024-07-15 09:04:10|||||||||1109
1721034260000|2024-07-15 09:04:20|||||||||24
1721034280000|2024-07-15 09:04:40|||||||||2
1721034300000|2024-07-15 09:05:00|||||||||4
1721034310000|2024-07-15 09:05:10|451.2|450.9|451.2|450.9|451.2|450.9|451.2|450.9|1727
1721034330000|2024-07-15 09:05:30||451||451||451||451|46
1721034350000|2024-07-15 09:05:50|||||||||2
1721034360000|2024-07-15 09:06:00|450.9|450.6|450.9|450.6|450.9|450.6|450.9|450.6|1829
1721034370000|2024-07-15 09:06:10|450.8||450.8||450.8||450.8||0
1721034390000|2024-07-15 09:06:30|||||||||82
1721034400000|2024-07-15 09:06:40||450.5||450.5||450.5||450.5|1
1721034410000|2024-07-15 09:06:50|||||||||341
1721034420000|2024-07-15 09:07:00|||||||||110
1721034440000|2024-07-15 09:07:20||450.6||450.6||450.6||450.6|0
1721034450000|2024-07-15 09:07:30|||||||||1
1721034460000|2024-07-15 09:07:40||450.5||450.5||450.5||450.5|44
1721034470000|2024-07-15 09:07:50||450.6||450.6||450.6||450.6|0
1721034480000|2024-07-15 09:08:00|450.9|450.7|451.1|450.9|451.1|450.9|450.9|450.7|1496
1721034490000|2024-07-15 09:08:10|451.2|451|451.2|451|451.2|451|451.2|451|0
1721034500000|2024-07-15 09:08:20|||||||||193
1721034510000|2024-07-15 09:08:30|||||||||212
1721034520000|2024-07-15 09:08:40|||||||||6
1721034530000|2024-07-15 09:08:50||451.1||451||451.1||451|182
1721034540000|2024-07-15 09:09:00|||||||||2516
1721034550000|2024-07-15 09:09:10|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1021
1721034560000|2024-07-15 09:09:20||451||451.1||451.1||451|758
1721034570000|2024-07-15 09:09:30||451||451.1||451.1||451|850
1721034580000|2024-07-15 09:09:40|||||||||201
1721034590000|2024-07-15 09:09:50||451.2||451.2||451.2||451.2|151
1721034600000|2024-07-15 09:10:00||451.1||451.1||451.1||451.1|346
1721034610000|2024-07-15 09:10:10|||||||||10
1721034620000|2024-07-15 09:10:20|451.5|451.2|451.4|451.2|451.5|451.3|451.4|451.1|1126
1721034630000|2024-07-15 09:10:30|451.5||451.5||451.5||451.5||1246
1721034650000|2024-07-15 09:10:50||451.3||451.2||451.3||451.2|0
1721034660000|2024-07-15 09:11:00|||||||||401
1721034670000|2024-07-15 09:11:10|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1257
1721034680000|2024-07-15 09:11:20|||||||||12
1721034690000|2024-07-15 09:11:30||451.2||451.1||451.2||451.1|1045
1721034710000|2024-07-15 09:11:50|||||||||229
1721034720000|2024-07-15 09:12:00|||||||||1698
1721034730000|2024-07-15 09:12:10|||||||||11
1721034750000|2024-07-15 09:12:30|||||||||118
1721034770000|2024-07-15 09:12:50|451.5|451.2|451.5|451.2|451.5|451.2|451.5|451.2|607
1721034780000|2024-07-15 09:13:00|451.4||451.4||451.4||451.4||22
1721034790000|2024-07-15 09:13:10|||||||||54
1721034800000|2024-07-15 09:13:20|||||||||111
1721034810000|2024-07-15 09:13:30|||||||||561
1721034840000|2024-07-15 09:14:00|||||||||13
1721034850000|2024-07-15 09:14:10|||||||||22
1721034860000|2024-07-15 09:14:20|||||||||3
1721034870000|2024-07-15 09:14:30||451.1||451.1||451.1||451.1|574
1721034880000|2024-07-15 09:14:40|451.3|451|451.3|451|451.3|451|451.3|451|228
1721034900000|2024-07-15 09:15:00||451.1||451.1||451.1||451.1|127
1721034910000|2024-07-15 09:15:10||451||451||451||451|0
1721034920000|2024-07-15 09:15:20||451.1||451.1||451.1||451.1|0
1721034930000|2024-07-15 09:15:30||451||451.1||451.1||451|0
1721034940000|2024-07-15 09:15:40|||||||||1134
1721034950000|2024-07-15 09:15:50||451||451.1||451.1||451|2
1721034970000|2024-07-15 09:16:10||451||451||451||451|0
1721034980000|2024-07-15 09:16:20||451.1||451.1||451.1||451.1|0
1721035000000|2024-07-15 09:16:40|||||||||2
1721035020000|2024-07-15 09:17:00|451.9|451.6|451.8|451.6|451.9|451.6|451.8|451.6|1010
1721035030000|2024-07-15 09:17:10|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|597
1721035040000|2024-07-15 09:17:20|||||||||166
1721035050000|2024-07-15 09:17:30|451.6|451.4|451.7|451.4|451.7|451.4|451.6|451.4|336
1721035060000|2024-07-15 09:17:40|451.8|451.5|451.7|451.5|451.8|451.5|451.7|451.5|251
1721035080000|2024-07-15 09:18:00||451.6||451.6||451.6||451.6|0
1721035090000|2024-07-15 09:18:10||451.5||451.5||451.5||451.5|0
1721035100000|2024-07-15 09:18:20|||||||||9539
1721035120000|2024-07-15 09:18:40|||||||||548
1721035130000|2024-07-15 09:18:50|||||||||2004
1721035150000|2024-07-15 09:19:10|451.6|451.3|451.6|451.3|451.6|451.3|451.6|451.3|25
1721035160000|2024-07-15 09:19:20|451.7|451.4|451.7|451.6|451.7|451.6|451.7|451.4|2178
1721035170000|2024-07-15 09:19:30||451.5||451.6||451.6||451.5|215
1721035180000|2024-07-15 09:19:40|||||||||30
1721035200000|2024-07-15 09:20:00|||||||||700
1721035210000|2024-07-15 09:20:10|||||||||4
1721035220000|2024-07-15 09:20:20||451.5||451.5||451.5||451.5|19208
1721035240000|2024-07-15 09:20:40|||||||||3
1721035250000|2024-07-15 09:20:50|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|2022
1721035260000|2024-07-15 09:21:00|||||||||1099
1721035270000|2024-07-15 09:21:10|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|229
1721035280000|2024-07-15 09:21:20|||||||||1
1721035300000|2024-07-15 09:21:40|||||||||29
1721035310000|2024-07-15 09:21:50|||||||||3
1721035330000|2024-07-15 09:22:10|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|282
1721035340000|2024-07-15 09:22:20|||||||||1
1721035350000|2024-07-15 09:22:30|451.3|451.1|451.3|451|451.3|451.1|451.3|451|1037
1721035360000|2024-07-15 09:22:40||451.1||451.1||451.1||451.1|0
1721035370000|2024-07-15 09:22:50|||||||||1073
1721035380000|2024-07-15 09:23:00||451||451||451||451|0
1721035390000|2024-07-15 09:23:10||451.1||451.1||451.1||451.1|0
1721035410000|2024-07-15 09:23:30|||||||||27
1721035420000|2024-07-15 09:23:40|451.2|451|451.2|451|451.2|451|451.2|451|427
1721035440000|2024-07-15 09:24:00|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|5251
1721035450000|2024-07-15 09:24:10|||||||||13
1721035480000|2024-07-15 09:24:40|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|2255
1721035500000|2024-07-15 09:25:00||451||451||451||451|1167
1721035510000|2024-07-15 09:25:10|||||||||3
1721035530000|2024-07-15 09:25:30|||||||||703
1721035560000|2024-07-15 09:26:00|||||||||25
1721035580000|2024-07-15 09:26:20|||||||||6
1721035610000|2024-07-15 09:26:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|494
1721035620000|2024-07-15 09:27:00|||||||||2
1721035630000|2024-07-15 09:27:10|||||||||323
1721035640000|2024-07-15 09:27:20|||||||||2150
1721035650000|2024-07-15 09:27:30|||||||||500
1721035660000|2024-07-15 09:27:40|||||||||23
1721035670000|2024-07-15 09:27:50|451.2|451|451.2|451|451.2|451|451.2|451|2
1721035690000|2024-07-15 09:28:10|||||||||100
1721035700000|2024-07-15 09:28:20|||||||||1
1721035730000|2024-07-15 09:28:50|||||||||1108
1721035740000|2024-07-15 09:29:00|||||||||220
1721035750000|2024-07-15 09:29:10|||||||||1108
1721035770000|2024-07-15 09:29:30|||||||||239
1721035790000|2024-07-15 09:29:50|||||||||900
1721035800000|2024-07-15 09:30:00|||||||||661
1721035820000|2024-07-15 09:30:20|||||||||887
1721035830000|2024-07-15 09:30:30|||||||||56
1721035840000|2024-07-15 09:30:40|||||||||11932
1721035890000|2024-07-15 09:31:30|||||||||1110
1721035910000|2024-07-15 09:31:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1147
1721035920000|2024-07-15 09:32:00|||||||||1
1721035940000|2024-07-15 09:32:20|||||||||4
1721035950000|2024-07-15 09:32:30|451.2|451|451.2|451|451.2|451|451.2|451|213
1721035970000|2024-07-15 09:32:50|||||||||1156
1721035990000|2024-07-15 09:33:10|||||||||22
1721036010000|2024-07-15 09:33:30||450.9||450.9||450.9||450.9|888
1721036020000|2024-07-15 09:33:40|451.1||451.1||451.1||451.1||130
1721036060000|2024-07-15 09:34:20|||||||||1
1721036080000|2024-07-15 09:34:40|||||||||1800
1721036100000|2024-07-15 09:35:00|||||||||111
1721036130000|2024-07-15 09:35:30|||||||||212
1721036160000|2024-07-15 09:36:00|||||||||6
1721036170000|2024-07-15 09:36:10|450.8|450.6|450.7|450.5|450.8|450.6|450.7|450.5|1021
1721036200000|2024-07-15 09:36:40|||||||||1
1721036210000|2024-07-15 09:36:50|||||||||3443
1721036220000|2024-07-15 09:37:00|||||||||2
1721036270000|2024-07-15 09:37:50|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|480
1721036280000|2024-07-15 09:38:00||450.3||450.3||450.3||450.3|174
1721036290000|2024-07-15 09:38:10||450.4||450.4||450.4||450.4|1921
1721036330000|2024-07-15 09:38:50|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|2691
1721036340000|2024-07-15 09:39:00||450.5||450.6||450.6||450.5|0
1721036350000|2024-07-15 09:39:10|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|496
1721036360000|2024-07-15 09:39:20||450.6||450.6||450.6||450.6|0
1721036370000|2024-07-15 09:39:30|||||||||225
1721036390000|2024-07-15 09:39:50||450.7||450.7||450.7||450.7|6631
1721036400000|2024-07-15 09:40:00|||||||||1
1721036420000|2024-07-15 09:40:20|450.8|450.5|450.8|450.5|450.8|450.7|450.8|450.5|260
1721036430000|2024-07-15 09:40:30|450.7|450.4|450.6|450.4|450.7|450.4|450.6|450.4|0
1721036450000|2024-07-15 09:40:50|450.5|450.2|450.5|450.3|450.5|450.3|450.5|450.2|903
1721036460000|2024-07-15 09:41:00|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|0
1721036470000|2024-07-15 09:41:10|450.2|450|450.2|450|450.2|450|450.2|450|1301
1721036480000|2024-07-15 09:41:20|||||||||333
1721036490000|2024-07-15 09:41:30|450.1|449.8|450.1|449.8|450.1|449.8|450.1|449.8|1300
1721036500000|2024-07-15 09:41:40||449.9||449.9||449.9||449.9|1834
1721036510000|2024-07-15 09:41:50|450.2|450|450.2|450|450.2|450|450.2|450|3552
1721036520000|2024-07-15 09:42:00||449.9||449.9||449.9||449.9|0
1721036540000|2024-07-15 09:42:20|450.1||450.1||450.1||450.1||10
1721036550000|2024-07-15 09:42:30|||||||||1
1721036570000|2024-07-15 09:42:50|||||||||47
1721036580000|2024-07-15 09:43:00|||||||||19
1721036590000|2024-07-15 09:43:10|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|184
1721036600000|2024-07-15 09:43:20||450||450||450||450|0
1721036620000|2024-07-15 09:43:40|||||||||102
1721036630000|2024-07-15 09:43:50||450.1||450.1||450.1||450|4
1721036640000|2024-07-15 09:44:00||450||450||450||450|2151
1721036650000|2024-07-15 09:44:10|450.2|450.1|450.4|450.2|450.4|450.2|450.2|450.1|1134
1721036660000|2024-07-15 09:44:20|450.5||450.5||450.5||450.5||0
1721036670000|2024-07-15 09:44:30|||||||||99
1721036680000|2024-07-15 09:44:40|450.4||450.4||450.4||450.4||8
1721036690000|2024-07-15 09:44:50|450.5||450.5||450.5||450.5||1
1721036700000|2024-07-15 09:45:00|450.4|450|450.3|450|450.4|450|450.3|450|12693
1721036710000|2024-07-15 09:45:10|450.2|450.1|450.2|450|450.2|450.1|450.2|450|377
1721036730000|2024-07-15 09:45:30|450.4|450.2|450.4|450.1|450.4|450.2|450.4|450.1|2659
1721036740000|2024-07-15 09:45:40|450.3||450.3||450.3||450.3||204
1721036770000|2024-07-15 09:46:10|450.2|450|450.1|450|450.2|450|450.1|450|653
1721036780000|2024-07-15 09:46:20|450.2||450.2||450.2||450.2||1300
1721036820000|2024-07-15 09:47:00|||||||||322
1721036840000|2024-07-15 09:47:20|||||||||4300
1721036880000|2024-07-15 09:48:00|||||||||3
1721036900000|2024-07-15 09:48:20|450.1|449.7|450|449.7|450.1|449.7|450|449.7|89
1721036910000|2024-07-15 09:48:30|450.1|449.8|450.1|450|450.1|450|450.1|449.8|1698
1721036920000|2024-07-15 09:48:40|450.2|449.9|450.2|450|450.2|450|450.2|449.9|874
1721036940000|2024-07-15 09:49:00|||||||||3
1721036960000|2024-07-15 09:49:20|||||||||11
1721036980000|2024-07-15 09:49:40|||||||||335
1721036990000|2024-07-15 09:49:50|||||||||538
1721037000000|2024-07-15 09:50:00|450.1||450.2||450.2||450.1||607
1721037010000|2024-07-15 09:50:10|450.1||450.1||450.1||450.1||0
1721037040000|2024-07-15 09:50:40|||||||||172
1721037050000|2024-07-15 09:50:50|450.2||450.2||450.2||450.2||613
1721037100000|2024-07-15 09:51:40|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|119
1721037110000|2024-07-15 09:51:50|||||||||2
1721037120000|2024-07-15 09:52:00||450.1||450.1||450.1||450.1|586
1721037130000|2024-07-15 09:52:10|450.2|450|450.2|450|450.2|450|450.2|450|0
1721037140000|2024-07-15 09:52:20||450.1||450.1||450.1||450.1|0
1721037170000|2024-07-15 09:52:50|||||||||13
1721037180000|2024-07-15 09:53:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|99
1721037190000|2024-07-15 09:53:10|450.2||450.1||450.2||450.1||0
1721037210000|2024-07-15 09:53:30|||||||||300
1721037220000|2024-07-15 09:53:40|||||||||141
1721037230000|2024-07-15 09:53:50|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|1358
1721037240000|2024-07-15 09:54:00|450.4|450.2|450.4|450.1|450.4|450.2|450.3|450.1|24
1721037250000|2024-07-15 09:54:10|450.3||450.2||450.3||450.2||1143
1721037260000|2024-07-15 09:54:20|||||||||4
1721037280000|2024-07-15 09:54:40|||||||||627
1721037290000|2024-07-15 09:54:50|||||||||11110
1721037310000|2024-07-15 09:55:10|||||||||1
1721037330000|2024-07-15 09:55:30||449.9||449.9||449.9||449.9|859
1721037350000|2024-07-15 09:55:50|450.1||450.1||450.1||450.1||0
1721037360000|2024-07-15 09:56:00|||||||||13
1721037370000|2024-07-15 09:56:10|||||||||990
1721037400000|2024-07-15 09:56:40|450|450|450.2|450|450.2|450|450|450|1038
1721037410000|2024-07-15 09:56:50|450.1||450.2||450.2||450.1||500
1721037420000|2024-07-15 09:57:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|1
1721037430000|2024-07-15 09:57:10|450.2||450.1||450.2||450.1||0
1721037440000|2024-07-15 09:57:20|||||||||1069
1721037450000|2024-07-15 09:57:30|450.2||450.1||450.2||450.1||1
1721037460000|2024-07-15 09:57:40|450||450||450||450||10
1721037470000|2024-07-15 09:57:50|450.1||450.1||450.1||450.1||0
1721037480000|2024-07-15 09:58:00|450|449.8|450|449.8|450|449.8|450|449.8|528
1721037490000|2024-07-15 09:58:10|||||||||468
1721037500000|2024-07-15 09:58:20|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|824
1721037510000|2024-07-15 09:58:30|449.7||449.7||449.7||449.7||0
1721037520000|2024-07-15 09:58:40|449.8|449.5|449.8|449.6|449.8|449.6|449.8|449.5|1336
1721037530000|2024-07-15 09:58:50|||||||||2226
1721037560000|2024-07-15 09:59:20|||||||||1750
1721037570000|2024-07-15 09:59:30|||||||||5347
1721037580000|2024-07-15 09:59:40|450|449.8|450|449.9|450|449.9|450|449.8|971
1721037590000|2024-07-15 09:59:50||449.8||449.8||449.8||449.8|111
1721037600000|2024-07-15 10:00:00|||||||||5
1721037620000|2024-07-15 10:00:20|449.9||450||450||449.9||6
1721037640000|2024-07-15 10:00:40|449.9|449.6|449.9|449.7|449.9|449.7|449.8|449.6|349
1721037650000|2024-07-15 10:00:50||449.6||449.7||449.7||449.6|668
1721037660000|2024-07-15 10:01:00|449.8||449.9||449.9||449.8||0
1721037670000|2024-07-15 10:01:10|450|449.9|449.9|449.7|450|449.9|449.9|449.7|1469
1721037700000|2024-07-15 10:01:40|||||||||1000
1721037710000|2024-07-15 10:01:50|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|720
1721037730000|2024-07-15 10:02:10|||||||||47
1721037740000|2024-07-15 10:02:20|||||||||2
1721037750000|2024-07-15 10:02:30|450.3|450|450.3|450.1|450.3|450.1|450.3|450|74
1721037760000|2024-07-15 10:02:40|450.2|450|450.2|450.1|450.2|450.1|450.2|450|1
1721037770000|2024-07-15 10:02:50|||||||||7
1721037780000|2024-07-15 10:03:00|||||||||10
1721037790000|2024-07-15 10:03:10||450||450||450||450|39
1721037820000|2024-07-15 10:03:40|450.3|450.1|450.3|450.2|450.3|450.2|450.3|450.1|575
1721037830000|2024-07-15 10:03:50|450.4||450.4||450.4||450.4||10
1721037840000|2024-07-15 10:04:00|||||||||24
1721037860000|2024-07-15 10:04:20|450.5||450.4||450.5||450.4||200
1721037870000|2024-07-15 10:04:30||450.1||450.1||450.1||450.1|1221
1721037880000|2024-07-15 10:04:40||450.2||450.2||450.2||450.2|750
1721037890000|2024-07-15 10:04:50|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|94
1721037910000|2024-07-15 10:05:10|450.2|449.9|450.3|450.1|450.4|450.1|450.2|449.9|3579
1721037930000|2024-07-15 10:05:30||450||450||450||450|7
1721037940000|2024-07-15 10:05:40|450.2|449.9|450.2|449.9|450.3|450|450.2|449.9|525
1721037950000|2024-07-15 10:05:50|450.1||450.1||450.1||450.1||0
1721037960000|2024-07-15 10:06:00|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|1895
1721037970000|2024-07-15 10:06:10|450.1|450|450.1|449.9|450.1|450|450.1|449.9|50150
1721037980000|2024-07-15 10:06:20|450.2|450|450.2|450|450.2|450|450.2|450|50206
1721037990000|2024-07-15 10:06:30|450.1||450.2||450.2||450.1||971
1721038010000|2024-07-15 10:06:50|||||||||42
1721038030000|2024-07-15 10:07:10|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|4
1721038050000|2024-07-15 10:07:30||450||450||450||450|3
1721038060000|2024-07-15 10:07:40||450.1||450.1||450.1||450.1|0
1721038070000|2024-07-15 10:07:50|450.1|450|450.1|449.9|450.1|450|450.1|449.9|1341
1721038080000|2024-07-15 10:08:00|450||450||450.1||450||0
1721038090000|2024-07-15 10:08:10|||||||||1
1721038100000|2024-07-15 10:08:20|450.1||450.1||450.1||450.1||0
1721038120000|2024-07-15 10:08:40|450||450||450||450||170
1721038130000|2024-07-15 10:08:50|449.9|449.8|449.9|449.7|449.9|449.8|449.9|449.7|1339
1721038160000|2024-07-15 10:09:20|||||||||37
1721038170000|2024-07-15 10:09:30|449.8||449.8||449.8||449.8||3
1721038180000|2024-07-15 10:09:40|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|1567
1721038190000|2024-07-15 10:09:50|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|665
1721038200000|2024-07-15 10:10:00|449.7|449.5|449.6|449.4|449.7|449.5|449.6|449.4|1
1721038210000|2024-07-15 10:10:10|||||||||14
1721038220000|2024-07-15 10:10:20|449.5|449.3|449.4|449.2|449.5|449.3|449.4|449.2|3
1721038230000|2024-07-15 10:10:30|449.5||449.5||449.5||449.5||9
1721038240000|2024-07-15 10:10:40|449.4||449.4||449.4||449.4||0
1721038260000|2024-07-15 10:11:00|||||||||1749
1721038280000|2024-07-15 10:11:20|||||||||2
1721038310000|2024-07-15 10:11:50|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|456
1721038320000|2024-07-15 10:12:00|449.7|449.3|449.9|449.7|449.9|449.7|449.7|449.3|723
1721038330000|2024-07-15 10:12:10|449.8|449.6|449.8|449.5|449.8|449.6|449.8|449.5|111
1721038340000|2024-07-15 10:12:20|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.5|0
1721038350000|2024-07-15 10:12:30|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|0
1721038360000|2024-07-15 10:12:40||449.6||449.6||449.6||449.6|0
1721038370000|2024-07-15 10:12:50||449.7||449.6||449.7||449.6|2163
1721038380000|2024-07-15 10:13:00||449.7||449.7||449.7||449.7|364
1721038400000|2024-07-15 10:13:20||449.6||449.6||449.6||449.6|0
1721038420000|2024-07-15 10:13:40|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|15
1721038430000|2024-07-15 10:13:50|450|449.7|450|449.8|450|449.8|450|449.7|607
1721038440000|2024-07-15 10:14:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|0
1721038450000|2024-07-15 10:14:10|450.2||450.2||450.2||450.2||0
1721038460000|2024-07-15 10:14:20|||||||||2
1721038470000|2024-07-15 10:14:30|450.1|449.8|450.2|449.9|450.2|449.9|450.1|449.8|0
1721038480000|2024-07-15 10:14:40|||||||||2
1721038500000|2024-07-15 10:15:00|450.3|450|450.4|450.1|450.4|450.1|450.3|450|437
1721038510000|2024-07-15 10:15:10|450.3||450.3||450.3||450.3||0
1721038520000|2024-07-15 10:15:20|450.4||450.4||450.4||450.4||220
1721038530000|2024-07-15 10:15:30|450.3||450.3||450.3||450.3||0
1721038550000|2024-07-15 10:15:50|450.4||450.4||450.4||450.4||6
1721038560000|2024-07-15 10:16:00|450.3||450.3||450.3||450.3||1
1721038570000|2024-07-15 10:16:10|450.4||450.4||450.4||450.4||11
1721038580000|2024-07-15 10:16:20|450.3||450.3||450.3||450.3||0
1721038590000|2024-07-15 10:16:30|450.6|449.9|450.2|450|450.6|450|450.2|449.9|746
1721038620000|2024-07-15 10:17:00|||||||||89
1721038630000|2024-07-15 10:17:10||450.1||450.1||450.1||450.1|0
1721038640000|2024-07-15 10:17:20|450.4||450.4||450.4||450.4||591
1721038660000|2024-07-15 10:17:40|450.3|450|450.3|450.1|450.3|450.1|450.2|450|1005
1721038670000|2024-07-15 10:17:50|||||||||127
1721038680000|2024-07-15 10:18:00|||||||||4
1721038690000|2024-07-15 10:18:10|||||||||131
1721038730000|2024-07-15 10:18:50|||||||||1500
1721038740000|2024-07-15 10:19:00|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|40
1721038750000|2024-07-15 10:19:10|450.1||450.1||450.1||450.1||278
1721038760000|2024-07-15 10:19:20|450.2||450.1||450.2||450.1||2
1721038780000|2024-07-15 10:19:40|||||||||136
1721038790000|2024-07-15 10:19:50|||||||||12
1721038810000|2024-07-15 10:20:10|450||450||450||450||2
1721038820000|2024-07-15 10:20:20|449.9|449.8|449.9|449.7|449.9|449.8|449.9|449.7|1492
1721038830000|2024-07-15 10:20:30|450||449.9||450||449.9||0
1721038840000|2024-07-15 10:20:40|||||||||220
1721038860000|2024-07-15 10:21:00|450|449.8|450.4|450.2|450.4|450.2|450|449.8|1083
1721038870000|2024-07-15 10:21:10|450.3|450.1|450.4|450.1|450.4|450.1|450.3|450.1|2140
1721038880000|2024-07-15 10:21:20|450.3||450.3||450.3||450.3||0
1721038890000|2024-07-15 10:21:30|||||||||1
1721038910000|2024-07-15 10:21:50|||||||||3
1721038930000|2024-07-15 10:22:10|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|919
1721038940000|2024-07-15 10:22:20|450.3|450|450.3|450|450.3|450|450.3|450|682
1721038960000|2024-07-15 10:22:40|450.4|450.1|450.3|450.1|450.4|450.1|450.3|450.1|225
1721038970000|2024-07-15 10:22:50|||||||||26
1721038990000|2024-07-15 10:23:10|||||||||445
1721039000000|2024-07-15 10:23:20|450.2|450|450.2|450|450.3|450|450.2|450|2760
1721039010000|2024-07-15 10:23:30|450.3||450.3||450.3||450.3||0
1721039020000|2024-07-15 10:23:40|450.2||450.3||450.3||450.2||13
1721039030000|2024-07-15 10:23:50|450.2||450.2||450.2||450.2||0
1721039040000|2024-07-15 10:24:00|||||||||185
1721039060000|2024-07-15 10:24:20|||||||||233
1721039110000|2024-07-15 10:25:10|||||||||3167
1721039120000|2024-07-15 10:25:20|||||||||1000
1721039130000|2024-07-15 10:25:30|||||||||2503
1721039140000|2024-07-15 10:25:40|||||||||10
1721039170000|2024-07-15 10:26:10|450.1|449.9|450|449.8|450.1|449.9|450|449.8|1252
1721039180000|2024-07-15 10:26:20|450.1||450||450.1||450||0
1721039200000|2024-07-15 10:26:40|449.9|449.7|449.9|449.7|450|449.7|449.9|449.7|11
1721039210000|2024-07-15 10:26:50|450||450||450||450||0
1721039220000|2024-07-15 10:27:00||449.8||449.8||449.8||449.8|0
1721039230000|2024-07-15 10:27:10|450.1|449.7|450.1|449.9|450.1|449.9|450.1|449.7|939
1721039240000|2024-07-15 10:27:20||449.8||449.9||449.9||449.8|22
1721039250000|2024-07-15 10:27:30||449.8||449.8||449.8||449.8|0
1721039260000|2024-07-15 10:27:40|450|449.7|450|449.7|450|449.7|450|449.7|0
1721039270000|2024-07-15 10:27:50|449.9||450||450||449.9||1
1721039280000|2024-07-15 10:28:00||449.8||449.8||449.8||449.8|1592
1721039300000|2024-07-15 10:28:20||449.7||449.7||449.7||449.7|1000
1721039310000|2024-07-15 10:28:30|||||||||288
1721039320000|2024-07-15 10:28:40||449.8||449.8||449.8||449.8|2
1721039330000|2024-07-15 10:28:50|||||||||334
1721039340000|2024-07-15 10:29:00||449.7||449.7||449.7||449.7|287
1721039350000|2024-07-15 10:29:10|||||||||2
1721039370000|2024-07-15 10:29:30|||||||||10690
1721039400000|2024-07-15 10:30:00||449.8||449.8||449.8||449.8|0
1721039410000|2024-07-15 10:30:10|||||||||141
1721039420000|2024-07-15 10:30:20|||||||||1546000
1721039430000|2024-07-15 10:30:30|||||||||2226
1721039440000|2024-07-15 10:30:40|||||||||2
1721039450000|2024-07-15 10:30:50|||||||||1179
1721039460000|2024-07-15 10:31:00|449.9|449.7|449.9|449.6|449.9|449.7|449.9|449.6|20
1721039470000|2024-07-15 10:31:10|449.8||449.8||449.8||449.8||1546360
1721039480000|2024-07-15 10:31:20|449.7|449.7|449.8|449.6|449.8|449.7|449.7|449.6|1482
1721039490000|2024-07-15 10:31:30|||||||||33
1721039510000|2024-07-15 10:31:50|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|769
1721039540000|2024-07-15 10:32:20|||||||||1467
1721039550000|2024-07-15 10:32:30|||||||||16
1721039560000|2024-07-15 10:32:40|||||||||238
1721039580000|2024-07-15 10:33:00|||||||||50
1721039590000|2024-07-15 10:33:10|||||||||289
1721039600000|2024-07-15 10:33:20|||||||||1009
1721039620000|2024-07-15 10:33:40|||||||||178
1721039670000|2024-07-15 10:34:30|||||||||42
1721039700000|2024-07-15 10:35:00|||||||||3
1721039710000|2024-07-15 10:35:10|450.2|450|450.2|450.1|450.2|450.1|450.2|450|691
1721039720000|2024-07-15 10:35:20|450.3||450.3||450.3||450.3||1240
1721039730000|2024-07-15 10:35:30|||||||||22
1721039760000|2024-07-15 10:36:00|||||||||116
1721039770000|2024-07-15 10:36:10|||||||||8
1721039780000|2024-07-15 10:36:20|||||||||5
1721039810000|2024-07-15 10:36:50|450.2|450|450.2|450|450.2|450|450.2|450|280
1721039820000|2024-07-15 10:37:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|1294
1721039830000|2024-07-15 10:37:10||450||450||450||450|928
1721039870000|2024-07-15 10:37:50||449.9||449.9||449.9||449.9|278
1721039880000|2024-07-15 10:38:00|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|258
1721039890000|2024-07-15 10:38:10|450||449.9||450||449.9||2341
1721039900000|2024-07-15 10:38:20|450||449.9||450||449.9||584
1721039910000|2024-07-15 10:38:30|449.8|449.6|449.9|449.7|449.9|449.7|449.8|449.6|1497
1721039930000|2024-07-15 10:38:50|||||||||246
1721039940000|2024-07-15 10:39:00|450.2|450|450.2|450|450.2|450|450.2|450|1058
1721039950000|2024-07-15 10:39:10|450.3|450.1|450.4|450.2|450.4|450.2|450.3|450.1|1005
1721039970000|2024-07-15 10:39:30|||||||||421
1721039980000|2024-07-15 10:39:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|531
1721040020000|2024-07-15 10:40:20||450||450.1||450.1||450|600
1721040040000|2024-07-15 10:40:40|450.4||450.4||450.4||450.4||340
1721040060000|2024-07-15 10:41:00|||||||||1
1721040080000|2024-07-15 10:41:20||450.2||450.2||450.2||450.2|2
1721040090000|2024-07-15 10:41:30||450.1||450.1||450.1||450.1|0
1721040120000|2024-07-15 10:42:00|450.3|450|450.3|450|450.3|450.1|450.3|450|24
1721040130000|2024-07-15 10:42:10||450.1||450.1||450.1||450.1|1
1721040160000|2024-07-15 10:42:40|||||||||310
1721040170000|2024-07-15 10:42:50|||||||||100
1721040180000|2024-07-15 10:43:00|||||||||3
1721040200000|2024-07-15 10:43:20|||||||||2210
1721040210000|2024-07-15 10:43:30|||||||||76
1721040220000|2024-07-15 10:43:40|450.2|450|450.2|450|450.2|450|450.2|450|295
1721040250000|2024-07-15 10:44:10|||||||||42
1721040270000|2024-07-15 10:44:30|||||||||17
1721040280000|2024-07-15 10:44:40|450.6||450.6||450.6||450.6||1
1721040290000|2024-07-15 10:44:50|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|570
1721040300000|2024-07-15 10:45:00|450.1||450.1||450.1||450.1||730
1721040310000|2024-07-15 10:45:10|||||||||125
1721040330000|2024-07-15 10:45:30|||||||||1
1721040350000|2024-07-15 10:45:50|||||||||4835
1721040380000|2024-07-15 10:46:20|||||||||1
1721040400000|2024-07-15 10:46:40|||||||||122
1721040420000|2024-07-15 10:47:00|450|449.8|450|449.8|450|449.8|450|449.8|918
1721040430000|2024-07-15 10:47:10|||||||||917
1721040450000|2024-07-15 10:47:30|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|1273
1721040460000|2024-07-15 10:47:40|||||||||519
1721040470000|2024-07-15 10:47:50|450.2||450.3||450.3||450.2||0
1721040480000|2024-07-15 10:48:00|450.4|450.2|450.5|450.2|450.5|450.2|450.4|450.2|1764
1721040490000|2024-07-15 10:48:10|450.4||450.4||450.4||450.4||0
1721040500000|2024-07-15 10:48:20|450.5||450.5||450.5||450.5||44
1721040510000|2024-07-15 10:48:30|450.4||450.4||450.4||450.4||0
1721040520000|2024-07-15 10:48:40||450.1||450.1||450.1||450.1|0
1721040530000|2024-07-15 10:48:50||450.2||450.1||450.2||450.1|0
1721040560000|2024-07-15 10:49:20||450.2||450.2||450.2||450.2|0
1721040570000|2024-07-15 10:49:30|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|3436
1721040580000|2024-07-15 10:49:40|450.2|450|450.3|450.1|450.3|450.1|450.2|450|85
1721040590000|2024-07-15 10:49:50|450.2|450|450.2|450|450.2|450|450.2|450|0
1721040600000|2024-07-15 10:50:00|||||||||1109
1721040610000|2024-07-15 10:50:10|||||||||176
1721040620000|2024-07-15 10:50:20|||||||||8
1721040630000|2024-07-15 10:50:30|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450.1|5774
1721040640000|2024-07-15 10:50:40|450.5||450.5||450.5||450.5||5
1721040650000|2024-07-15 10:50:50|450.6|450.3|450.6|450.3|450.6|450.3|450.6|450.3|0
1721040660000|2024-07-15 10:51:00|||||||||316
1721040670000|2024-07-15 10:51:10|||||||||7
1721040690000|2024-07-15 10:51:30|450.5||450.6||450.6||450.5||295
1721040710000|2024-07-15 10:51:50|||||||||295
1721040720000|2024-07-15 10:52:00|450.5||450.6||450.6||450.5||2
1721040730000|2024-07-15 10:52:10|450.5||450.6||450.6||450.5||13676
1721040740000|2024-07-15 10:52:20||450.4||450.4||450.4||450.4|0
1721040800000|2024-07-15 10:53:20|450.8|450.5|450.7|450.5|450.8|450.6|450.7|450.5|833
1721040810000|2024-07-15 10:53:30|||||||||15
1721040830000|2024-07-15 10:53:50|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|280
1721040850000|2024-07-15 10:54:10|450.5|450.3|450.5|450.3|450.6|450.3|450.5|450.3|561
1721040880000|2024-07-15 10:54:40|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.5|128
1721040890000|2024-07-15 10:54:50|450.5|450.3|450.6|450.3|450.6|450.3|450.5|450.3|530
1721040900000|2024-07-15 10:55:00|450.5||450.5||450.5||450.5||0
1721040920000|2024-07-15 10:55:20|||||||||12
1721040930000|2024-07-15 10:55:30|||||||||1
1721040950000|2024-07-15 10:55:50|||||||||3
1721040960000|2024-07-15 10:56:00|450.8|450.5|450.7|450.5|450.8|450.5|450.7|450.5|2358
1721040970000|2024-07-15 10:56:10|450.5|450.4|450.6|450.3|450.6|450.4|450.5|450.3|150
1721041010000|2024-07-15 10:56:50||450.4||450.4||450.4||450.4|4
1721041030000|2024-07-15 10:57:10|||||||||22
1721041040000|2024-07-15 10:57:20||450.5||450.5||450.5||450.5|0
1721041060000|2024-07-15 10:57:40||450.4||450.4||450.4||450.4|1267
1721041070000|2024-07-15 10:57:50|450.5|450.2|450.6|450.3|450.6|450.3|450.5|450.2|398
1721041080000|2024-07-15 10:58:00|||||||||11
1721041090000|2024-07-15 10:58:10|||||||||4
1721041110000|2024-07-15 10:58:30|450.5|450.4|450.5|450.3|450.5|450.4|450.5|450.3|135
1721041120000|2024-07-15 10:58:40|450.7|450.4|450.7|450.5|450.7|450.5|450.7|450.4|122
1721041130000|2024-07-15 10:58:50|450.6|450.3|450.7|450.4|450.7|450.4|450.6|450.3|199
1721041150000|2024-07-15 10:59:10|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|0
1721041160000|2024-07-15 10:59:20||450.6||450.5||450.6||450.5|135
1721041170000|2024-07-15 10:59:30|||||||||51
1721041180000|2024-07-15 10:59:40|||||||||55
1721041190000|2024-07-15 10:59:50|450.7||450.7||450.7||450.7||113
1721041200000|2024-07-15 11:00:00||450.6||450.6||450.6||450.6|2
1721041210000|2024-07-15 11:00:10|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|575
1721041220000|2024-07-15 11:00:20|450.7|450.6|450.9|450.7|451|450.7|450.7|450.6|460
1721041230000|2024-07-15 11:00:30|||||||||1
1721041240000|2024-07-15 11:00:40|||||||||22
1721041280000|2024-07-15 11:01:20|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|280
1721041290000|2024-07-15 11:01:30|||||||||236
1721041310000|2024-07-15 11:01:50|||||||||5
1721041320000|2024-07-15 11:02:00|||||||||2
1721041330000|2024-07-15 11:02:10|451.1|450.8|451.1|450.9|451.1|450.9|451|450.8|1849
1721041340000|2024-07-15 11:02:20|451.2|451|451.2|451|451.2|451|451.2|451|1885
1721041350000|2024-07-15 11:02:30|||||||||108
1721041360000|2024-07-15 11:02:40|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|100
1721041370000|2024-07-15 11:02:50|||||||||11
1721041390000|2024-07-15 11:03:10|451||451.1||451.1||451||135
1721041400000|2024-07-15 11:03:20|||||||||22
1721041420000|2024-07-15 11:03:40|||||||||1824
1721041450000|2024-07-15 11:04:10|||||||||1
1721041460000|2024-07-15 11:04:20|||||||||14
1721041480000|2024-07-15 11:04:40|||||||||150
1721041510000|2024-07-15 11:05:10|||||||||570
1721041520000|2024-07-15 11:05:20|||||||||498
1721041540000|2024-07-15 11:05:40||451||451||451||451|100
1721041550000|2024-07-15 11:05:50|||||||||4923
1721041560000|2024-07-15 11:06:00||450.9||450.9||450.9||450.9|1739
1721041580000|2024-07-15 11:06:20|||||||||306
1721041630000|2024-07-15 11:07:10|||||||||75
1721041650000|2024-07-15 11:07:30|||||||||8
1721041670000|2024-07-15 11:07:50|||||||||1200
1721041690000|2024-07-15 11:08:10|451.2|451|451|450.9|451.2|451|451|450.9|942
1721041730000|2024-07-15 11:08:50|||||||||25
1721041740000|2024-07-15 11:09:00|||||||||417
1721041760000|2024-07-15 11:09:20|450.9|450.8|450.9|450.8|451|450.8|450.9|450.8|884
1721041770000|2024-07-15 11:09:30|450.8|450.6|450.8|450.6|450.9|450.6|450.8|450.6|478
1721041780000|2024-07-15 11:09:40|||||||||8
1721041820000|2024-07-15 11:10:20|||||||||1104
1721041830000|2024-07-15 11:10:30|||||||||8
1721041840000|2024-07-15 11:10:40|||||||||634
1721041860000|2024-07-15 11:11:00|||||||||247
1721041870000|2024-07-15 11:11:10|||||||||60
1721041880000|2024-07-15 11:11:20|||||||||218
1721041900000|2024-07-15 11:11:40|||||||||1
1721041910000|2024-07-15 11:11:50|||||||||4069
1721041920000|2024-07-15 11:12:00|||||||||2
1721041950000|2024-07-15 11:12:30|||||||||66
1721041960000|2024-07-15 11:12:40|||||||||109
1721041970000|2024-07-15 11:12:50|450.7||450.7||450.7||450.7||273
1721041980000|2024-07-15 11:13:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|638
1721042000000|2024-07-15 11:13:20|||||||||110
1721042010000|2024-07-15 11:13:30|||||||||500
1721042020000|2024-07-15 11:13:40|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|2107
1721042040000|2024-07-15 11:14:00|450.7|450.4|450.6|450.4|450.7|450.4|450.6|450.4|343
1721042060000|2024-07-15 11:14:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|3564
1721042070000|2024-07-15 11:14:30|450.4|450.2|450.4|450.2|450.4|450.2|450.3|450.1|2
1721042080000|2024-07-15 11:14:40||450.1||450.2||450.2||450.1|6
1721042090000|2024-07-15 11:14:50|450.5|450.4|450.8|450.5|450.8|450.5|450.5|450.4|1455
1721042100000|2024-07-15 11:15:00|450.7|450.4|450.7|450.5|450.7|450.5|450.7|450.4|73
1721042110000|2024-07-15 11:15:10|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|50
1721042130000|2024-07-15 11:15:30|||||||||21
1721042140000|2024-07-15 11:15:40|||||||||2
1721042150000|2024-07-15 11:15:50|||||||||11
1721042160000|2024-07-15 11:16:00|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1609
1721042170000|2024-07-15 11:16:10|||||||||100
1721042180000|2024-07-15 11:16:20|||||||||2
1721042200000|2024-07-15 11:16:40|450.5|450.3|450.5|450.2|450.5|450.3|450.5|450.2|229
1721042210000|2024-07-15 11:16:50||450.3||450.4||450.4||450.3|2754
1721042220000|2024-07-15 11:17:00|450.6|450.5|450.8|450.5|450.8|450.5|450.6|450.5|1133
1721042230000|2024-07-15 11:17:10|||||||||1
1721042240000|2024-07-15 11:17:20|450.7|450.2|450.5|450.2|450.7|450.2|450.5|450.2|723
1721042250000|2024-07-15 11:17:30|450.4||450.5||450.5||450.4||0
1721042270000|2024-07-15 11:17:50||450.3||450.3||450.3||450.3|607
1721042280000|2024-07-15 11:18:00|||||||||999
1721042290000|2024-07-15 11:18:10||450.2||450.4||450.4||450.2|451
1721042300000|2024-07-15 11:18:20|||||||||400
1721042310000|2024-07-15 11:18:30|||||||||6478
1721042320000|2024-07-15 11:18:40|||||||||500
1721042330000|2024-07-15 11:18:50|||||||||86
1721042340000|2024-07-15 11:19:00|||||||||1089
1721042380000|2024-07-15 11:19:40||450.3||450.3||450.3||450.3|102
1721042390000|2024-07-15 11:19:50|||||||||4438
1721042420000|2024-07-15 11:20:20|||||||||462
1721042440000|2024-07-15 11:20:40|450.4|450.1|450.3|450.1|450.4|450.1|450.3|450.1|839
1721042450000|2024-07-15 11:20:50|450.2|450|450.2|450|450.2|450|450.2|450|647
1721042460000|2024-07-15 11:21:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.8|405
1721042470000|2024-07-15 11:21:10|||||||||400
1721042490000|2024-07-15 11:21:30||449.8||449.8||449.9||449.8|6
1721042500000|2024-07-15 11:21:40|450|449.9|450|449.7|450|449.9|450|449.7|8
1721042510000|2024-07-15 11:21:50||449.8||449.8||449.8||449.8|0
1721042520000|2024-07-15 11:22:00|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1657
1721042530000|2024-07-15 11:22:10|449.8|449.6|449.7|449.5|449.8|449.6|449.7|449.5|1168
1721042560000|2024-07-15 11:22:40|||||||||22
1721042570000|2024-07-15 11:22:50||449.4||449.4||449.4||449.4|3
1721042580000|2024-07-15 11:23:00|449.6||449.6||449.6||449.6||2
1721042590000|2024-07-15 11:23:10|449.7|449.5|449.7|449.6|449.7|449.6|449.7|449.5|607
1721042610000|2024-07-15 11:23:30|||||||||250
1721042620000|2024-07-15 11:23:40|||||||||971
1721042670000|2024-07-15 11:24:30|449.8||449.8||449.8||449.8||1170
1721042680000|2024-07-15 11:24:40|449.9|449.7|449.9|449.8|449.9|449.8|449.9|449.7|1438
1721042700000|2024-07-15 11:25:00|||||||||52
1721042710000|2024-07-15 11:25:10|450.1|449.9|450.1|449.8|450.1|449.9|450.1|449.8|511
1721042720000|2024-07-15 11:25:20||449.9||449.8||449.9||449.8|0
1721042730000|2024-07-15 11:25:30||449.9||449.9||449.9||449.9|1708
1721042760000|2024-07-15 11:26:00|||||||||1
1721042770000|2024-07-15 11:26:10||449.8||449.8||449.8||449.8|0
1721042780000|2024-07-15 11:26:20||449.9||449.9||449.9||449.9|0
1721042790000|2024-07-15 11:26:30|450|449.8|450|449.9|450|449.9|450|449.8|66
1721042800000|2024-07-15 11:26:40|450.1|449.8|450|449.8|450.1|449.8|450|449.8|506
1721042810000|2024-07-15 11:26:50||449.9||449.9||449.9||449.9|3301
1721042820000|2024-07-15 11:27:00|449.8|449.8|449.8|449.7|449.8|449.8|449.8|449.7|1176
1721042830000|2024-07-15 11:27:10||449.6||449.6||449.6||449.6|669
1721042840000|2024-07-15 11:27:20|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|1334
1721042850000|2024-07-15 11:27:30|||||||||23
1721042860000|2024-07-15 11:27:40|||||||||16
1721042870000|2024-07-15 11:27:50|||||||||11
1721042880000|2024-07-15 11:28:00|||||||||900
1721042900000|2024-07-15 11:28:20|||||||||204
1721042920000|2024-07-15 11:28:40|||||||||2
1721042940000|2024-07-15 11:29:00|||||||||62
1721042970000|2024-07-15 11:29:30|||||||||5
1721042980000|2024-07-15 11:29:40|||||||||2846
1721043000000|2024-07-15 11:30:00|||||||||10
1721043030000|2024-07-15 11:30:30|||||||||148
1721043050000|2024-07-15 11:30:50|450.4|449.7|449.8|449.7|450.4|449.7|449.8|449.7|1309
1721043060000|2024-07-15 11:31:00|449.9||449.9||449.9||449.9||927
1721043070000|2024-07-15 11:31:10||449.8||449.7||449.8||449.7|100
1721043080000|2024-07-15 11:31:20|449.8||449.9||450||449.8||257
1721043090000|2024-07-15 11:31:30|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|821
1721043100000|2024-07-15 11:31:40|449.7||449.7||449.8||449.7||0
1721043120000|2024-07-15 11:32:00|||||||||448
1721043140000|2024-07-15 11:32:20|||||||||2
1721043170000|2024-07-15 11:32:50|||||||||951
1721043180000|2024-07-15 11:33:00|||||||||363
1721043200000|2024-07-15 11:33:20|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|828
1721043220000|2024-07-15 11:33:40|||||||||7
1721043260000|2024-07-15 11:34:20|||||||||905
1721043270000|2024-07-15 11:34:30|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|121
1721043300000|2024-07-15 11:35:00||449.2||449.3||449.3||449.2|556
1721043320000|2024-07-15 11:35:20|||||||||23
1721043370000|2024-07-15 11:36:10|||||||||2144
1721043380000|2024-07-15 11:36:20|449.3|449.2|449.3|449.2|449.3|449.2|449.3|449.2|42
1721043390000|2024-07-15 11:36:30|||||||||21
1721043440000|2024-07-15 11:37:20|||||||||1
1721043480000|2024-07-15 11:38:00|449.2|449|449.2|449|449.2|449|449.2|449|497
1721043500000|2024-07-15 11:38:20|||||||||18
1721043510000|2024-07-15 11:38:30|449.1||449.2||449.2||449.1||1153
1721043520000|2024-07-15 11:38:40|||||||||15
1721043540000|2024-07-15 11:39:00|||||||||1
1721043550000|2024-07-15 11:39:10|449.1||449.1||449.1||449.1||0
1721043560000|2024-07-15 11:39:20|449|448.8|449|448.9|449|448.9|449|448.8|11
1721043570000|2024-07-15 11:39:30||448.8||448.8||448.8||448.8|6
1721043580000|2024-07-15 11:39:40|||||||||1
1721043590000|2024-07-15 11:39:50|448.9||448.9||448.9||448.9||1530
1721043600000|2024-07-15 11:40:00|||||||||1165
1721043630000|2024-07-15 11:40:30|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|235
1721043640000|2024-07-15 11:40:40|||||||||1116
1721043660000|2024-07-15 11:41:00|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1477
1721043670000|2024-07-15 11:41:10|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|0
1721043690000|2024-07-15 11:41:30|448.7||448.7||448.8||448.7||0
1721043700000|2024-07-15 11:41:40|449.4|449.3|449.3|449.2|449.4|449.3|449.3|449.2|4231
1721043710000|2024-07-15 11:41:50|449.2|449.1|449.1|448.9|449.2|449.1|449.1|448.9|2613
1721043720000|2024-07-15 11:42:00|449.2|449|449.1|449|449.2|449|449.1|448.9|3014
1721043730000|2024-07-15 11:42:10||448.9||448.9||448.9||448.9|0
1721043740000|2024-07-15 11:42:20|449.2|449|449.2|449|449.2|449|449.2|449|2471
1721043750000|2024-07-15 11:42:30|||||||||765
1721043760000|2024-07-15 11:42:40|||||||||6
1721043770000|2024-07-15 11:42:50|||||||||608
1721043790000|2024-07-15 11:43:10|||||||||11
1721043810000|2024-07-15 11:43:30|||||||||1266
1721043820000|2024-07-15 11:43:40|||||||||120
1721043830000|2024-07-15 11:43:50|||||||||626
1721043840000|2024-07-15 11:44:00|449.1||449.1||449.1||449.1||66
1721043850000|2024-07-15 11:44:10||448.9||448.9||448.9||448.9|178
1721043860000|2024-07-15 11:44:20|||||||||130
1721043870000|2024-07-15 11:44:30|||||||||1684
1721043880000|2024-07-15 11:44:40|449||449||449||449||44
1721043900000|2024-07-15 11:45:00|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|680
1721043930000|2024-07-15 11:45:30|449|448.8|449|448.8|449|448.8|449|448.8|316
1721043940000|2024-07-15 11:45:40|||||||||15
1721043970000|2024-07-15 11:46:10|||||||||74
1721043980000|2024-07-15 11:46:20|||||||||1
1721043990000|2024-07-15 11:46:30|448.9||449||449||448.9||607
1721044000000|2024-07-15 11:46:40|449.3|449.1|449.5|449.3|449.5|449.3|449.3|449.1|3608
1721044010000|2024-07-15 11:46:50|449.4|449.4|449.4|449.3|449.4|449.4|449.4|449.3|4
1721044020000|2024-07-15 11:47:00|449.5|449.4|449.6|449.4|449.6|449.4|449.5|449.4|1487
1721044030000|2024-07-15 11:47:10||449.5||449.5||449.5||449.5|0
1721044040000|2024-07-15 11:47:20||449.4||449.4||449.4||449.4|1491
1721044050000|2024-07-15 11:47:30||449.5||449.5||449.5||449.5|0
1721044060000|2024-07-15 11:47:40|||||||||151
1721044070000|2024-07-15 11:47:50|||||||||16
1721044090000|2024-07-15 11:48:10|449.7||449.7||449.7||449.7||645
1721044100000|2024-07-15 11:48:20||449.6||449.6||449.6||449.6|442
1721044110000|2024-07-15 11:48:30|449.8||449.8||449.8||449.8||618
1721044120000|2024-07-15 11:48:40|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|44
1721044140000|2024-07-15 11:49:00|||||||||62
1721044150000|2024-07-15 11:49:10|||||||||113
1721044200000|2024-07-15 11:50:00|||||||||29
1721044210000|2024-07-15 11:50:10|||||||||2
1721044220000|2024-07-15 11:50:20|||||||||1
1721044230000|2024-07-15 11:50:30|450.1|450|450.1|450|450.1|450|450.1|450|1301
1721044240000|2024-07-15 11:50:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|4265
1721044250000|2024-07-15 11:50:50|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|661
1721044260000|2024-07-15 11:51:00||450.1||450.2||450.2||450.1|3128
1721044270000|2024-07-15 11:51:10|450.7|450.4|450.7|450.5|450.7|450.5|450.7|450.4|2411
1721044280000|2024-07-15 11:51:20|450.6|450.4|450.6|450.3|450.6|450.4|450.6|450.3|770
1721044290000|2024-07-15 11:51:30|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|2
1721044300000|2024-07-15 11:51:40||450.5||450.5||450.5||450.5|1949
1721044310000|2024-07-15 11:51:50|||||||||887
1721044330000|2024-07-15 11:52:10||450.6||450.6||450.6||450.6|688
1721044340000|2024-07-15 11:52:20|450.6|450.4|450.6|450.3|450.6|450.4|450.6|450.3|982
1721044350000|2024-07-15 11:52:30||450.4||450.4||450.4||450.4|0
1721044360000|2024-07-15 11:52:40|||||||||2
1721044370000|2024-07-15 11:52:50|||||||||74
1721044380000|2024-07-15 11:53:00|||||||||55
1721044390000|2024-07-15 11:53:10|||||||||8
1721044420000|2024-07-15 11:53:40|||||||||10
1721044430000|2024-07-15 11:53:50|451|450.5|450.9|450.7|451|450.7|450.9|450.5|87
1721044440000|2024-07-15 11:54:00|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|0
1721044450000|2024-07-15 11:54:10|450.7||450.8||450.8||450.7||0
1721044470000|2024-07-15 11:54:30|450.9|450.6|450.8|450.6|450.9|450.6|450.8|450.6|29
1721044500000|2024-07-15 11:55:00|||||||||1
1721044510000|2024-07-15 11:55:10|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|249
1721044560000|2024-07-15 11:56:00|450.6|450.6|450.8|450.6|450.8|450.6|450.6|450.6|915
1721044610000|2024-07-15 11:56:50|450.9||450.9||450.9||450.8||2
1721044620000|2024-07-15 11:57:00|450.8||450.9||450.9||450.8||0
1721044630000|2024-07-15 11:57:10|451|450.7|451|450.7|451|450.7|451|450.7|4439
1721044640000|2024-07-15 11:57:20|451.1|450.8|451.2|450.9|451.2|450.9|451.1|450.8|0
1721044660000|2024-07-15 11:57:40||451||451||451||451|0
1721044670000|2024-07-15 11:57:50|451.3||451.2||451.3||451.2||641
1721044700000|2024-07-15 11:58:20|451.3|451.1|451.5|451.2|451.5|451.2|451.3|451.1|2042
1721044710000|2024-07-15 11:58:30|451.4||451.4||451.4||451.4||756
1721044720000|2024-07-15 11:58:40|451.5||451.5||451.5||451.4||0
1721044730000|2024-07-15 11:58:50|451.4||451.4||451.4||451.4||0
1721044740000|2024-07-15 11:59:00|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|420
1721044750000|2024-07-15 11:59:10|451.4||451.3||451.4||451.3||0
1721044760000|2024-07-15 11:59:20|451.4||451.3||451.4||451.3||1
1721044770000|2024-07-15 11:59:30|||||||||200
1721044790000|2024-07-15 11:59:50|||||||||701
1721044800000|2024-07-15 12:00:00|451.1|450.8|451.1|450.8|451.1|450.8|451.1|450.8|968
1721044810000|2024-07-15 12:00:10|||||||||3
1721044820000|2024-07-15 12:00:20||450.9||450.8||450.9||450.8|1099
1721044830000|2024-07-15 12:00:30|451||451||451||451||4
1721044850000|2024-07-15 12:00:50|||||||||12
1721044860000|2024-07-15 12:01:00|450.9|450.6|450.8|450.6|450.9|450.6|450.8|450.6|821
1721044870000|2024-07-15 12:01:10|450.7|450.4|450.7|450.4|450.7|450.4|450.6|450.4|280
1721044880000|2024-07-15 12:01:20|450.6||450.6||450.6||450.5||517
1721044890000|2024-07-15 12:01:30|450.5|450.3|450.5|450.2|450.5|450.3|450.5|450.2|555
1721044900000|2024-07-15 12:01:40||450.3||450.2||450.3||450.2|0
1721044910000|2024-07-15 12:01:50|450.6|450.3|450.5|450.2|450.6|450.3|450.5|450.2|0
1721044920000|2024-07-15 12:02:00|450.3|450|450.3|450|450.3|450|450.3|450|4
1721044930000|2024-07-15 12:02:10|450.2|450.1|450.3|450.1|450.3|450.1|450.2|450.1|210
1721044940000|2024-07-15 12:02:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|2442
1721044950000|2024-07-15 12:02:30|||||||||1721
1721044960000|2024-07-15 12:02:40|||||||||6
1721044980000|2024-07-15 12:03:00|||||||||64
1721044990000|2024-07-15 12:03:10|450.6|450.4|450.7|450.6|450.7|450.6|450.6|450.4|551
1721045010000|2024-07-15 12:03:30||450.5||450.5||450.5||450.5|439
1721045020000|2024-07-15 12:03:40|||||||||4203
1721045060000|2024-07-15 12:04:20|||||||||1
1721045070000|2024-07-15 12:04:30|||||||||1
1721045080000|2024-07-15 12:04:40|||||||||111
1721045120000|2024-07-15 12:05:20|450.5|450.2|450.5|450.2|450.5|450.2|450.5|450.2|53
1721045130000|2024-07-15 12:05:30||450.3||450.3||450.3||450.3|0
1721045150000|2024-07-15 12:05:50||450.4||450.4||450.4||450.4|76
1721045160000|2024-07-15 12:06:00|450.7||450.7||450.7||450.7||81
1721045170000|2024-07-15 12:06:10|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|26
1721045180000|2024-07-15 12:06:20|450.7|450.4|450.6|450.4|450.7|450.4|450.6|450.4|100
1721045190000|2024-07-15 12:06:30|450.7||450.7||450.7||450.7||35
1721045200000|2024-07-15 12:06:40|||||||||10
1721045240000|2024-07-15 12:07:20|450.6||450.6||450.6||450.6||100
1721045250000|2024-07-15 12:07:30|||||||||77
1721045260000|2024-07-15 12:07:40|450.5|450.2|450.4|450.3|450.5|450.3|450.4|450.2|1719
1721045270000|2024-07-15 12:07:50||450.2||450.2||450.2||450.2|1719
1721045280000|2024-07-15 12:08:00|||||||||9
1721045290000|2024-07-15 12:08:10|||||||||375
1721045300000|2024-07-15 12:08:20|||||||||6
1721045310000|2024-07-15 12:08:30|450.3||450.4||450.4||450.3||1097
1721045360000|2024-07-15 12:09:20|||||||||50
1721045390000|2024-07-15 12:09:50|450.3|450|450.3|450.1|450.3|450.1|450.3|450|381
1721045400000|2024-07-15 12:10:00|||||||||2
1721045410000|2024-07-15 12:10:10|||||||||1
1721045440000|2024-07-15 12:10:40|||||||||1
1721045460000|2024-07-15 12:11:00|||||||||1
1721045470000|2024-07-15 12:11:10|||||||||500
1721045480000|2024-07-15 12:11:20|||||||||1429
1721045490000|2024-07-15 12:11:30||450.2||450.2||450.2||450.2|0
1721045510000|2024-07-15 12:11:50|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|4202
1721045520000|2024-07-15 12:12:00|||||||||235
1721045530000|2024-07-15 12:12:10|||||||||1
1721045540000|2024-07-15 12:12:20|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|740
1721045560000|2024-07-15 12:12:40|||||||||838
1721045570000|2024-07-15 12:12:50|450.8|450.5|450.8|450.6|450.8|450.6|450.8|450.5|244
1721045580000|2024-07-15 12:13:00|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|487
1721045590000|2024-07-15 12:13:10|||||||||6
1721045600000|2024-07-15 12:13:20|||||||||1
1721045610000|2024-07-15 12:13:30|||||||||100
1721045640000|2024-07-15 12:14:00|||||||||506
1721045660000|2024-07-15 12:14:20|||||||||74
1721045710000|2024-07-15 12:15:10|||||||||5
1721045730000|2024-07-15 12:15:30|||||||||3
1721045740000|2024-07-15 12:15:40|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|688
1721045780000|2024-07-15 12:16:20|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|9994
1721045790000|2024-07-15 12:16:30|||||||||94
1721045800000|2024-07-15 12:16:40|||||||||500
1721045820000|2024-07-15 12:17:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|667
1721045830000|2024-07-15 12:17:10||450.5||450.4||450.5||450.4|2371
1721045850000|2024-07-15 12:17:30|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|264
1721045870000|2024-07-15 12:17:50|||||||||2
1721045890000|2024-07-15 12:18:10|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|1957
1721045900000|2024-07-15 12:18:20||450.1||450.1||450.1||450.1|0
1721045920000|2024-07-15 12:18:40|450.5|450.2|450.5|450.3|450.6|450.3|450.5|450.2|3112
1721045940000|2024-07-15 12:19:00|||||||||345
1721045970000|2024-07-15 12:19:30|450.4||450.4||450.4||450.4||1
1721045980000|2024-07-15 12:19:40|450.3|450|450.3|450|450.3|450.1|450.2|450|2040
1721045990000|2024-07-15 12:19:50||450.1||450.1||450.1||450.1|0
1721046010000|2024-07-15 12:20:10|||||||||1646
1721046020000|2024-07-15 12:20:20|||||||||132
1721046040000|2024-07-15 12:20:40|450.2|450|450.2|450|450.2|450|450.2|450|0
1721046050000|2024-07-15 12:20:50|||||||||4221
1721046090000|2024-07-15 12:21:30|||||||||3
1721046110000|2024-07-15 12:21:50|||||||||10
1721046120000|2024-07-15 12:22:00|||||||||2
1721046130000|2024-07-15 12:22:10|450.3|450.2|450.4|450.2|450.5|450.3|450.3|450.2|2629
1721046140000|2024-07-15 12:22:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|0
1721046170000|2024-07-15 12:22:50|||||||||211
1721046190000|2024-07-15 12:23:10||450.2||450.3||450.3||450.2|2
1721046210000|2024-07-15 12:23:30|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|6
1721046220000|2024-07-15 12:23:40|||||||||20
1721046230000|2024-07-15 12:23:50|450.3||450.3||450.3||450.3||0
1721046240000|2024-07-15 12:24:00|450.4||450.3||450.4||450.3||602
1721046250000|2024-07-15 12:24:10|||||||||968
1721046260000|2024-07-15 12:24:20|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|936
1721046270000|2024-07-15 12:24:30|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|1727
1721046280000|2024-07-15 12:24:40|||||||||136
1721046290000|2024-07-15 12:24:50|||||||||3
1721046300000|2024-07-15 12:25:00|450.4||450.4||450.4||450.4||463
1721046310000|2024-07-15 12:25:10|||||||||18
1721046330000|2024-07-15 12:25:30|||||||||36
1721046340000|2024-07-15 12:25:40|||||||||3
1721046360000|2024-07-15 12:26:00|||||||||8
1721046390000|2024-07-15 12:26:30|||||||||84
1721046400000|2024-07-15 12:26:40|450.3||450.4||450.4||450.3||607
1721046410000|2024-07-15 12:26:50|450.5|450.4|450.5|450.4|450.6|450.4|450.5|450.4|1147
1721046420000|2024-07-15 12:27:00|450.4|450.3|450.5|450.3|450.5|450.3|450.4|450.3|1260
1721046430000|2024-07-15 12:27:10|450.4|450.2|450.5|450.2|450.5|450.2|450.4|450.2|0
1721046440000|2024-07-15 12:27:20|450.4||450.4||450.4||450.4||2424
1721046450000|2024-07-15 12:27:30|450.5|450.3|450.4|450.3|450.5|450.3|450.4|450.3|0
1721046470000|2024-07-15 12:27:50||450.2||450.2||450.2||450.2|57
1721046480000|2024-07-15 12:28:00|||||||||3054
1721046490000|2024-07-15 12:28:10||450.3||450.2||450.3||450.2|100
1721046500000|2024-07-15 12:28:20|450.3||450.3||450.3||450.3||629
1721046510000|2024-07-15 12:28:30|450.4|450.4|450.6|450.4|450.6|450.4|450.4|450.4|749
1721046540000|2024-07-15 12:29:00|||||||||45
1721046580000|2024-07-15 12:29:40|||||||||1138
1721046590000|2024-07-15 12:29:50|||||||||2
1721046600000|2024-07-15 12:30:00|||||||||27350
1721046610000|2024-07-15 12:30:10|||||||||3
1721046620000|2024-07-15 12:30:20|||||||||2
1721046630000|2024-07-15 12:30:30|||||||||3
1721046640000|2024-07-15 12:30:40|451|450.7|451|450.7|451|450.7|451|450.7|10
1721046650000|2024-07-15 12:30:50|450.9|450.6|450.8|450.6|450.9|450.6|450.7|450.6|608
1721046660000|2024-07-15 12:31:00|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|687
1721046670000|2024-07-15 12:31:10|450.5|450.2|450.5|450.2|450.5|450.2|450.5|450.2|88
1721046680000|2024-07-15 12:31:20|||||||||2281
1721046700000|2024-07-15 12:31:40|450.4|450.4|450.7|450.5|450.7|450.5|450.4|450.4|888
1721046720000|2024-07-15 12:32:00|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.6|102
1721046730000|2024-07-15 12:32:10|450.8|450.6|450.9|450.7|450.9|450.7|450.8|450.6|0
1721046740000|2024-07-15 12:32:20|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|1396
1721046760000|2024-07-15 12:32:40|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|66
1721046770000|2024-07-15 12:32:50|||||||||1
1721046780000|2024-07-15 12:33:00|451|450.8|451|450.8|451|450.8|451|450.8|148
1721046790000|2024-07-15 12:33:10|||||||||444
1721046800000|2024-07-15 12:33:20|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|7
1721046810000|2024-07-15 12:33:30|||||||||124
1721046820000|2024-07-15 12:33:40|451|450.8|451|450.8|451|450.8|451|450.8|1
1721046850000|2024-07-15 12:34:10|450.9||450.9||450.9||450.9||0
1721046860000|2024-07-15 12:34:20|451||451||451||451||1508
1721046870000|2024-07-15 12:34:30|450.9||451||451||450.9||0
1721046880000|2024-07-15 12:34:40|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|0
1721046900000|2024-07-15 12:35:00|||||||||314
1721046910000|2024-07-15 12:35:10|||||||||23
1721046940000|2024-07-15 12:35:40|451.2|451|451.2|451|451.2|451|451.2|451|1
1721046950000|2024-07-15 12:35:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|0
1721046960000|2024-07-15 12:36:00|||||||||1320
1721046980000|2024-07-15 12:36:20|451.2|451|451.2|451|451.3|451|451.2|451|10
1721046990000|2024-07-15 12:36:30|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|960
1721047000000|2024-07-15 12:36:40|451.2||451.2||451.2||451.2||10000
1721047010000|2024-07-15 12:36:50||451||451||451||451|0
1721047020000|2024-07-15 12:37:00|451.1|450.9|451.1|451|451.1|451|451.1|450.9|85
1721047030000|2024-07-15 12:37:10||450.9||450.9||450.9||450.9|1095
1721047050000|2024-07-15 12:37:30|451||451||451||451||6822
1721047060000|2024-07-15 12:37:40|451.1||451.1||451.1||451.1||1606
1721047090000|2024-07-15 12:38:10|||||||||1
1721047120000|2024-07-15 12:38:40|||||||||887
1721047140000|2024-07-15 12:39:00|451|450.7|451|450.8|451|450.8|451|450.7|130
1721047150000|2024-07-15 12:39:10|450.9|450.9|451|450.8|451|450.9|450.9|450.8|11
1721047170000|2024-07-15 12:39:30|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|10
1721047180000|2024-07-15 12:39:40|451|450.8|451|450.8|451|450.8|451|450.8|1259
1721047200000|2024-07-15 12:40:00|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|1849
1721047210000|2024-07-15 12:40:10|450.8||450.9||450.9||450.8||0
1721047220000|2024-07-15 12:40:20|450.8|450.6|450.7|450.6|450.8|450.6|450.7|450.6|4885
1721047240000|2024-07-15 12:40:40|||||||||5
1721047250000|2024-07-15 12:40:50||450.5||450.5||450.5||450.5|6221
1721047260000|2024-07-15 12:41:00|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|6727
1721047270000|2024-07-15 12:41:10|450.7|450.5|450.8|450.6|450.8|450.6|450.7|450.5|2325
1721047300000|2024-07-15 12:41:40|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|0
1721047330000|2024-07-15 12:42:10|450.6||450.7||450.7||450.6||5
1721047340000|2024-07-15 12:42:20|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.7|288
1721047350000|2024-07-15 12:42:30|450.8||451||451||450.8||0
1721047360000|2024-07-15 12:42:40|450.9||450.9||450.9||450.9||0
1721047370000|2024-07-15 12:42:50|||||||||5855
1721047380000|2024-07-15 12:43:00|451.2|451|451.4|451.3|451.4|451.3|451.2|451|967
1721047390000|2024-07-15 12:43:10|451.5||451.4||451.5||451.4||0
1721047400000|2024-07-15 12:43:20|451.5||451.5||451.5||451.5||835
1721047410000|2024-07-15 12:43:30||451.4||451.4||451.4||451.4|0
1721047420000|2024-07-15 12:43:40|||||||||1
1721047430000|2024-07-15 12:43:50|451.7||451.6||451.7||451.6||11
1721047440000|2024-07-15 12:44:00|||||||||1715
1721047450000|2024-07-15 12:44:10|||||||||764
1721047460000|2024-07-15 12:44:20||451.5||451.5||451.5||451.5|2
1721047470000|2024-07-15 12:44:30|451.5|451.4|451.5|451.4|451.5|451.4|451.5|451.4|280
1721047480000|2024-07-15 12:44:40|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|1143
1721047500000|2024-07-15 12:45:00|||||||||1901
1721047510000|2024-07-15 12:45:10|451.3|451.1|451.2|451.1|451.4|451.1|451.2|451.1|34
1721047520000|2024-07-15 12:45:20|451.3|451.2|451.3|451.1|451.3|451.2|451.2|451.1|1145
1721047530000|2024-07-15 12:45:30|451.2|451|451.1|451|451.2|451|451.1|451|302
1721047550000|2024-07-15 12:45:50|451.2|450.9|451.2|451.1|451.2|451.1|451.2|450.9|1162
1721047560000|2024-07-15 12:46:00|451.1|450.9|451.1|450.9|451.2|450.9|451.1|450.9|28
1721047570000|2024-07-15 12:46:10|451.2||451.1||451.2||451.1||0
1721047580000|2024-07-15 12:46:20|||||||||1500
1721047590000|2024-07-15 12:46:30|451||451.1||451.1||451||0
1721047600000|2024-07-15 12:46:40|451||451||451||451||22
1721047610000|2024-07-15 12:46:50|||||||||6
1721047620000|2024-07-15 12:47:00|451.1|450.8|451.1|450.9|451.1|450.9|451.1|450.8|1278
1721047660000|2024-07-15 12:47:40|451|450.8|451|450.8|451|450.8|451|450.8|280
1721047670000|2024-07-15 12:47:50|450.9||451||451||450.9||996
1721047680000|2024-07-15 12:48:00|450.9||451||451||450.9||43
1721047690000|2024-07-15 12:48:10|450.9||450.9||450.9||450.9||1078
1721047710000|2024-07-15 12:48:30|451.1|451|451.1|451|451.1|451|451.1|451|1183
1721047720000|2024-07-15 12:48:40|451.3|451.1|451.4|451.1|451.4|451.1|451.3|451.1|161
1721047730000|2024-07-15 12:48:50|451.5|451.2|451.5|451.3|451.5|451.3|451.5|451.2|0
1721047740000|2024-07-15 12:49:00|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|8898
1721047750000|2024-07-15 12:49:10|451.3||451.3||451.4||451.3||0
1721047770000|2024-07-15 12:49:30|451.2|450.9|451.3|451.1|451.3|451.1|451.2|450.9|46
1721047790000|2024-07-15 12:49:50|||||||||205
1721047800000|2024-07-15 12:50:00||451||451.1||451.1||451|2
1721047810000|2024-07-15 12:50:10|451.2|451|451.2|451|451.2|451|451.2|451|198
1721047820000|2024-07-15 12:50:20|||||||||3127
1721047830000|2024-07-15 12:50:30|||||||||1
1721047840000|2024-07-15 12:50:40|451.1|451.1|451.1|451|451.1|451.1|451.1|451|1257
1721047850000|2024-07-15 12:50:50|451.2|450.9|451.1|450.9|451.2|450.9|451.1|450.9|636
1721047860000|2024-07-15 12:51:00|451|450.8|451|450.8|451|450.8|450.9|450.8|494
1721047870000|2024-07-15 12:51:10|451.1||451.1||451.1||451.1||2654
1721047880000|2024-07-15 12:51:20|||||||||7217
1721047890000|2024-07-15 12:51:30||450.9||450.8||450.9||450.8|0
1721047900000|2024-07-15 12:51:40||450.9||450.9||450.9||450.9|500
1721047920000|2024-07-15 12:52:00|451|450.8|451|450.8|451|450.8|451|450.8|34
1721047940000|2024-07-15 12:52:20||450.9||450.8||450.9||450.8|63
1721047950000|2024-07-15 12:52:30|||||||||56
1721047970000|2024-07-15 12:52:50|451.1|450.9|451.1|451|451.1|451|451.1|450.9|21
1721047980000|2024-07-15 12:53:00|451|450.8|450.9|450.6|451|450.8|450.9|450.6|654
1721047990000|2024-07-15 12:53:10|451|450.7|451|450.8|451|450.8|451|450.7|6037
1721048010000|2024-07-15 12:53:30|||||||||782
1721048020000|2024-07-15 12:53:40|||||||||543
1721048040000|2024-07-15 12:54:00|450.9||450.9||450.9||450.9||0
1721048060000|2024-07-15 12:54:20||450.7||450.7||450.7||450.7|200
1721048070000|2024-07-15 12:54:30|||||||||1
1721048080000|2024-07-15 12:54:40|450.8||450.9||450.9||450.8||917
1721048090000|2024-07-15 12:54:50|450.8||450.9||450.9||450.8||2867
1721048100000|2024-07-15 12:55:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|1259
1721048110000|2024-07-15 12:55:10|450.7||450.7||450.7||450.7||7
1721048120000|2024-07-15 12:55:20|||||||||3
1721048150000|2024-07-15 12:55:50|450.8||450.8||450.8||450.8||1111
1721048160000|2024-07-15 12:56:00|450.7||450.7||450.7||450.7||11
1721048180000|2024-07-15 12:56:20|||||||||2602
1721048190000|2024-07-15 12:56:30|450.8||450.8||450.8||450.8||1867
1721048220000|2024-07-15 12:57:00|450.7||450.7||450.8||450.7||615
1721048230000|2024-07-15 12:57:10|||||||||75
1721048240000|2024-07-15 12:57:20|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.5|987
1721048250000|2024-07-15 12:57:30|450.7|450.6|450.8|450.6|450.8|450.6|450.7|450.6|1527
1721048270000|2024-07-15 12:57:50||450.7||450.7||450.7||450.7|1
1721048280000|2024-07-15 12:58:00|450.9||450.9||450.9||450.9||701
1721048300000|2024-07-15 12:58:20|451|450.8|451.2|451|451.2|451|451|450.8|141
1721048310000|2024-07-15 12:58:30|451.1||451.2||451.2||451.1||607
1721048320000|2024-07-15 12:58:40|||||||||4
1721048330000|2024-07-15 12:58:50|451.1||451.2||451.2||451.1||1258
1721048340000|2024-07-15 12:59:00|451.1||451.1||451.2||451.1||0
1721048350000|2024-07-15 12:59:10|451.2|450.9|451.1|450.9|451.2|450.9|451.1|450.9|1456
1721048360000|2024-07-15 12:59:20|451|450.8|451|450.8|451|450.8|451|450.8|80
1721048370000|2024-07-15 12:59:30|||||||||1
1721048400000|2024-07-15 13:00:00|||||||||2168
1721048420000|2024-07-15 13:00:20|||||||||8
1721048430000|2024-07-15 13:00:30|||||||||311
1721048450000|2024-07-15 13:00:50|450.9|450.7|450.8|450.6|450.9|450.7|450.8|450.5|3533
1721048470000|2024-07-15 13:01:10|450.7|450.5|450.8|450.7|450.8|450.7|450.7|450.5|6624
1721048480000|2024-07-15 13:01:20|||||||||1699
1721048490000|2024-07-15 13:01:30|450.9||450.9||450.9||450.9||800
1721048500000|2024-07-15 13:01:40|||||||||2145
1721048520000|2024-07-15 13:02:00|||||||||105
1721048540000|2024-07-15 13:02:20||450.8||450.8||450.8||450.8|1
1721048550000|2024-07-15 13:02:30|451|450.9|451|450.8|451|450.9|451|450.8|814
1721048600000|2024-07-15 13:03:20||450.9||450.9||450.9||450.9|332
1721048610000|2024-07-15 13:03:30||450.8||450.8||450.8||450.8|96
1721048620000|2024-07-15 13:03:40|||||||||794
1721048640000|2024-07-15 13:04:00|||||||||1356
1721048650000|2024-07-15 13:04:10|450.9|450.6|450.9|450.6|450.9|450.6|450.8|450.6|2817
1721048660000|2024-07-15 13:04:20||450.7||450.7||450.7||450.7|500
1721048670000|2024-07-15 13:04:30|||||||||1259
1721048680000|2024-07-15 13:04:40|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|2
1721048690000|2024-07-15 13:04:50|||||||||328
1721048700000|2024-07-15 13:05:00|450.7||450.8||450.8||450.7||0
1721048710000|2024-07-15 13:05:10|||||||||220
1721048720000|2024-07-15 13:05:20|||||||||1200
1721048730000|2024-07-15 13:05:30|450.7||450.8||450.8||450.7||28
1721048740000|2024-07-15 13:05:40|450.7|450.5|450.7|450.5|450.8|450.5|450.7|450.5|1573
1721048750000|2024-07-15 13:05:50|||||||||808
1721048760000|2024-07-15 13:06:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|457
1721048770000|2024-07-15 13:06:10|450.8|450.6|450.9|450.7|450.9|450.7|450.8|450.6|1467
1721048780000|2024-07-15 13:06:20||450.6||450.7||450.7||450.6|0
1721048790000|2024-07-15 13:06:30|||||||||4
1721048800000|2024-07-15 13:06:40|||||||||188
1721048810000|2024-07-15 13:06:50|||||||||150
1721048830000|2024-07-15 13:07:10||450.6||450.7||450.7||450.6|37
1721048860000|2024-07-15 13:07:40|||||||||20
1721048870000|2024-07-15 13:07:50|451|450.8|451|450.8|451|450.8|451|450.8|675
1721048890000|2024-07-15 13:08:10|||||||||210
1721048910000|2024-07-15 13:08:30|||||||||1504
1721048930000|2024-07-15 13:08:50|||||||||559
1721048940000|2024-07-15 13:09:00|450.9||450.9||450.9||450.9||5104
1721048950000|2024-07-15 13:09:10|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|39
1721048960000|2024-07-15 13:09:20||450.6||450.6||450.6||450.6|1069
1721048970000|2024-07-15 13:09:30|450.7||450.8||450.8||450.7||0
1721048980000|2024-07-15 13:09:40|||||||||340
1721048990000|2024-07-15 13:09:50|||||||||107
1721049000000|2024-07-15 13:10:00|||||||||74
1721049010000|2024-07-15 13:10:10|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|5
1721049030000|2024-07-15 13:10:30|||||||||950
1721049040000|2024-07-15 13:10:40|||||||||6
1721049060000|2024-07-15 13:11:00|||||||||5770
1721049070000|2024-07-15 13:11:10|451|450.8|451|450.9|451|450.9|451|450.8|3150
1721049090000|2024-07-15 13:11:30|||||||||262
1721049100000|2024-07-15 13:11:40||450.8||450.8||450.8||450.8|2
1721049110000|2024-07-15 13:11:50|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|421
1721049120000|2024-07-15 13:12:00|451|450.8|451|450.8|451|450.8|451|450.8|755
1721049130000|2024-07-15 13:12:10|450.9||450.9||450.9||450.9||762
1721049150000|2024-07-15 13:12:30|||||||||1
1721049170000|2024-07-15 13:12:50||450.7||450.7||450.7||450.7|627
1721049180000|2024-07-15 13:13:00|450.8|450.6|450.7|450.6|450.8|450.6|450.7|450.6|959
1721049190000|2024-07-15 13:13:10|450.8||450.8||450.8||450.8||0
1721049200000|2024-07-15 13:13:20|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|197
1721049220000|2024-07-15 13:13:40|450.6||450.6||450.6||450.6||50
1721049240000|2024-07-15 13:14:00||450.4||450.4||450.4||450.4|1706
1721049270000|2024-07-15 13:14:30|450.8|450.6|450.9|450.7|450.9|450.7|450.8|450.6|1040
1721049280000|2024-07-15 13:14:40|451|450.8|451|450.8|451|450.8|451|450.8|145
1721049290000|2024-07-15 13:14:50|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|158
1721049310000|2024-07-15 13:15:10|||||||||17
1721049320000|2024-07-15 13:15:20|||||||||1338
1721049330000|2024-07-15 13:15:30|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|1413
1721049340000|2024-07-15 13:15:40|||||||||11116
1721049350000|2024-07-15 13:15:50|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|890
1721049370000|2024-07-15 13:16:10|||||||||2010
1721049390000|2024-07-15 13:16:30|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|886
1721049400000|2024-07-15 13:16:40|450.6||450.6||450.6||450.6||2440
1721049420000|2024-07-15 13:17:00|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|689
1721049430000|2024-07-15 13:17:10|||||||||259
1721049440000|2024-07-15 13:17:20|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|377
1721049450000|2024-07-15 13:17:30|||||||||551
1721049480000|2024-07-15 13:18:00|450.3|450.2|450.2|450|450.3|450.2|450.2|450|1958
1721049490000|2024-07-15 13:18:10|450.1|450.1|450.2|450|450.2|450.1|450.1|450|1929
1721049500000|2024-07-15 13:18:20|450.3|450.1|450.3|450|450.3|450.1|450.3|450|2057
1721049510000|2024-07-15 13:18:30|450.2|450.1|450.4|450.2|450.4|450.2|450.2|450.1|1391
1721049520000|2024-07-15 13:18:40|||||||||1160
1721049530000|2024-07-15 13:18:50|||||||||688
1721049540000|2024-07-15 13:19:00|||||||||2
1721049550000|2024-07-15 13:19:10|450.3||450.3||450.3||450.3||2
1721049560000|2024-07-15 13:19:20|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|188
1721049570000|2024-07-15 13:19:30|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|218
1721049580000|2024-07-15 13:19:40|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|2571
1721049590000|2024-07-15 13:19:50|||||||||220
1721049600000|2024-07-15 13:20:00|||||||||338
1721049620000|2024-07-15 13:20:20|450.1|450|450.1|450|450.1|450|450.1|450|163
1721049630000|2024-07-15 13:20:30|||||||||113
1721049640000|2024-07-15 13:20:40|450.2||450.2||450.2||450.2||713
1721049650000|2024-07-15 13:20:50|450.3|450.2|450.5|450.4|450.5|450.4|450.3|450.2|336
1721049670000|2024-07-15 13:21:10|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.4|30
1721049680000|2024-07-15 13:21:20|450.8||450.8||450.8||450.8||214
1721049690000|2024-07-15 13:21:30|450.7|450.6|450.6|450.5|450.7|450.6|450.6|450.5|1259
1721049700000|2024-07-15 13:21:40|450.7||450.6||450.7||450.6||390
1721049720000|2024-07-15 13:22:00|450.5|450.3|450.4|450.2|450.5|450.3|450.4|450.2|4148
1721049730000|2024-07-15 13:22:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1524
1721049740000|2024-07-15 13:22:20|450.4|450.2|450.4|450.2|450.5|450.2|450.4|450.2|1500
1721049750000|2024-07-15 13:22:30|450.3||450.4||450.4||450.3||0
1721049770000|2024-07-15 13:22:50|450.5|450.3|450.5|450.4|450.5|450.4|450.5|450.3|930
1721049780000|2024-07-15 13:23:00|||||||||185
1721049790000|2024-07-15 13:23:10|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.4|196
1721049810000|2024-07-15 13:23:30|||||||||78
1721049820000|2024-07-15 13:23:40|450.5|450.4|450.5|450.3|450.5|450.4|450.5|450.3|1259
1721049830000|2024-07-15 13:23:50|450.4|450.2|450.6|450.4|450.6|450.4|450.4|450.2|28
1721049840000|2024-07-15 13:24:00|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.2|100
1721049850000|2024-07-15 13:24:10|450.4|450.2|450.5|450.2|450.5|450.2|450.4|450.2|0
1721049860000|2024-07-15 13:24:20|||||||||4419
1721049870000|2024-07-15 13:24:30||450.3||450.3||450.3||450.3|9
1721049890000|2024-07-15 13:24:50|||||||||20320
1721049900000|2024-07-15 13:25:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|1084
1721049910000|2024-07-15 13:25:10|||||||||222
1721049920000|2024-07-15 13:25:20|||||||||2500
1721049940000|2024-07-15 13:25:40||450.5||450.5||450.5||450.5|202
1721049950000|2024-07-15 13:25:50||450.4||450.4||450.4||450.4|1722
1721049990000|2024-07-15 13:26:30|450.5|450.5|450.5|450.3|450.5|450.5|450.5|450.3|530
1721050000000|2024-07-15 13:26:40|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|820
1721050030000|2024-07-15 13:27:10|450.5||450.5||450.5||450.5||1
1721050040000|2024-07-15 13:27:20|450.6||450.6||450.6||450.6||623
1721050060000|2024-07-15 13:27:40|||||||||6
1721050070000|2024-07-15 13:27:50||450.5||450.5||450.5||450.5|64
1721050080000|2024-07-15 13:28:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|686
1721050090000|2024-07-15 13:28:10|450.7|450.7|450.8|450.7|450.8|450.7|450.7|450.7|0
1721050100000|2024-07-15 13:28:20|450.9||450.8||450.9||450.8||0
1721050110000|2024-07-15 13:28:30|450.9|450.8|451|450.8|451|450.8|450.9|450.8|3154
1721050120000|2024-07-15 13:28:40|450.9|450.7|450.9|450.8|450.9|450.8|450.9|450.7|1
1721050130000|2024-07-15 13:28:50|||||||||3533
1721050150000|2024-07-15 13:29:10|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|1253
1721050160000|2024-07-15 13:29:20|450.9|450.8|450.9|450.8|450.9|450.8|450.9|450.8|2560
1721050170000|2024-07-15 13:29:30|451||451||451||451||540
1721050180000|2024-07-15 13:29:40|||||||||55
1721050190000|2024-07-15 13:29:50|||||||||4
1721050200000|2024-07-15 13:30:00|450.9|450.9|451.3|451.1|451.3|451.1|450.9|450.9|4753
1721050210000|2024-07-15 13:30:10|||||||||192
1721050220000|2024-07-15 13:30:20|||||||||67
1721050230000|2024-07-15 13:30:30|451.2|451|451.2|451|451.2|451|451.2|451|743
1721050240000|2024-07-15 13:30:40|451.1|450.9|451|450.9|451.1|450.9|451|450.9|672
1721050250000|2024-07-15 13:30:50|451.1|451|451|450.9|451.1|451|451|450.9|452
1721050260000|2024-07-15 13:31:00|450.9|450.8|450.6|450.5|450.9|450.8|450.6|450.5|1700
1721050270000|2024-07-15 13:31:10|450.7|450.7|450.6|450.5|450.9|450.7|450.6|450.5|150
1721050280000|2024-07-15 13:31:20|||||||||221
1721050290000|2024-07-15 13:31:30|450.5|450.4|450.4|450.2|450.5|450.4|450.4|450.2|2259
1721050300000|2024-07-15 13:31:40|450.5|450.3|450.4|450.2|450.5|450.3|450.3|450.1|7534
1721050310000|2024-07-15 13:31:50|450.5||450.4||450.5||450.4||2482
1721050320000|2024-07-15 13:32:00|450.5|450.3|450.3|450.2|450.5|450.3|450.3|450.2|3879
1721050330000|2024-07-15 13:32:10|450.2|450|450.3|450.1|450.3|450.1|450.2|450|555
1721050340000|2024-07-15 13:32:20|450.2||450.2||450.2||450.2||5
1721050350000|2024-07-15 13:32:30|||||||||3000
1721050360000|2024-07-15 13:32:40||450||450||450||450|3327
1721050370000|2024-07-15 13:32:50|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|511
1721050380000|2024-07-15 13:33:00|450.4|450.3|450.4|450.2|450.4|450.3|450.4|450.2|3860
1721050390000|2024-07-15 13:33:10|||||||||46
1721050400000|2024-07-15 13:33:20||450.3||450.2||450.3||450.2|8
1721050410000|2024-07-15 13:33:30|||||||||1
1721050420000|2024-07-15 13:33:40|||||||||227
1721050430000|2024-07-15 13:33:50|450.3|450.3|450.5|450.3|450.5|450.3|450.3|450.3|585
1721050440000|2024-07-15 13:34:00|450.4|450.4|450.5|450.3|450.5|450.4|450.4|450.3|2785
1721050450000|2024-07-15 13:34:10|||||||||89
1721050460000|2024-07-15 13:34:20|||||||||199
1721050470000|2024-07-15 13:34:30|450.6|450.4|450.7|450.5|450.7|450.5|450.6|450.4|960
1721050480000|2024-07-15 13:34:40|||||||||952
1721050490000|2024-07-15 13:34:50|450.8|450.6|450.8|450.6|450.8|450.6|450.7|450.6|941
1721050510000|2024-07-15 13:35:10|450.7||450.7||450.7||450.7||302
1721050520000|2024-07-15 13:35:20|450.8||450.7||450.8||450.7||520
1721050530000|2024-07-15 13:35:30|||||||||4
1721050540000|2024-07-15 13:35:40|450.6|450.5|450.6|450.5|450.7|450.5|450.6|450.5|1526
1721050550000|2024-07-15 13:35:50|450.5|450.4|450.4|450.3|450.5|450.4|450.4|450.3|2420
1721050560000|2024-07-15 13:36:00|450.3|450.1|450.2|450|450.3|450.1|450.2|450|1062
1721050570000|2024-07-15 13:36:10|450.1||450.2||450.2||450.1||216
1721050580000|2024-07-15 13:36:20|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|2456
1721050590000|2024-07-15 13:36:30|450|450|450.1|450|450.1|450|450|450|650
1721050600000|2024-07-15 13:36:40|450|449.9|450.1|449.9|450.1|449.9|450|449.9|512
1721050610000|2024-07-15 13:36:50|450||450||450||450||24
1721050620000|2024-07-15 13:37:00|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|3620
1721050630000|2024-07-15 13:37:10|449.8|449.7|449.9|449.8|449.9|449.8|449.8|449.6|4943
1721050640000|2024-07-15 13:37:20||449.7||449.6||449.8||449.6|4767
1721050650000|2024-07-15 13:37:30|449.8|449.7|449.8|449.6|449.8|449.7|449.8|449.6|318
1721050660000|2024-07-15 13:37:40|449.7|449.5|449.6|449.5|449.7|449.5|449.6|449.4|1044
1721050670000|2024-07-15 13:37:50|449.7|449.6|449.4|449.3|449.7|449.6|449.4|449.3|1863
1721050680000|2024-07-15 13:38:00|449.3|449.2|449.3|449|449.3|449.2|449.2|449|640
1721050690000|2024-07-15 13:38:10||449.1||449.1||449.1||449.1|3
1721050700000|2024-07-15 13:38:20|||||||||12
1721050710000|2024-07-15 13:38:30|449.4|449|449.2|449|449.4|449|449.2|449|1152
1721050720000|2024-07-15 13:38:40|449.1||449.1||449.1||449.1||0
1721050730000|2024-07-15 13:38:50|449.2|449.2|449.4|449.3|449.4|449.3|449.2|449.2|1839
1721050740000|2024-07-15 13:39:00||449.2||449.2||449.2||449.2|1057
1721050750000|2024-07-15 13:39:10|449.3||449.3||449.4||449.3||1
1721050760000|2024-07-15 13:39:20|449.4||449.4||449.4||449.4||181
1721050770000|2024-07-15 13:39:30|||||||||248
1721050780000|2024-07-15 13:39:40|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|252
1721050790000|2024-07-15 13:39:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|2673
1721050800000|2024-07-15 13:40:00|||||||||828
1721050810000|2024-07-15 13:40:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|1264
1721050820000|2024-07-15 13:40:20|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|1007
1721050830000|2024-07-15 13:40:30||449.4||449.4||449.4||449.4|1513
1721050840000|2024-07-15 13:40:40|||||||||101
1721050850000|2024-07-15 13:40:50|||||||||133
1721050860000|2024-07-15 13:41:00|449.4|449.3|449.4|449.3|449.4|449.3|449.4|449.3|0
1721050870000|2024-07-15 13:41:10|449.5|449.2|449.7|449.5|449.7|449.5|449.4|449.2|1775
1721050880000|2024-07-15 13:41:20|449.8|449.6|449.7|449.5|449.8|449.6|449.7|449.5|0
1721050890000|2024-07-15 13:41:30|449.8||449.7||449.8||449.7||15
1721050900000|2024-07-15 13:41:40||449.4||449.4||449.4||449.4|2726
1721050910000|2024-07-15 13:41:50|449.6||449.6||449.6||449.6||0
1721050920000|2024-07-15 13:42:00|449.5||449.5||449.6||449.5||0
1721050930000|2024-07-15 13:42:10|449.6|449.1|449.3|449.1|449.6|449.1|449.3|449.1|1172
1721050940000|2024-07-15 13:42:20|449.4|449.2|449.4|449.3|449.4|449.3|449.3|449.2|0
1721050950000|2024-07-15 13:42:30|||||||||281
1721050960000|2024-07-15 13:42:40|449.5|449.4|449.5|449.3|449.5|449.4|449.5|449.3|634
1721050970000|2024-07-15 13:42:50|449.7|449.4|449.6|449.5|449.7|449.5|449.6|449.4|1111
1721050980000|2024-07-15 13:43:00||449.4||449.4||449.4||449.4|0
1721050990000|2024-07-15 13:43:10|||||||||1
1721051000000|2024-07-15 13:43:20|449.5|449.2|449.6|449.3|449.6|449.3|449.4|449.2|4116
1721051010000|2024-07-15 13:43:30|||||||||128
1721051020000|2024-07-15 13:43:40|449.5||449.4||449.5||449.4||751
1721051030000|2024-07-15 13:43:50|449.3|449.2|449.4|449.2|449.4|449.2|449.3|449.2|2806
1721051040000|2024-07-15 13:44:00|449.3|449.1|449.4|449.1|449.4|449.2|449.2|449.1|3008
1721051050000|2024-07-15 13:44:10|449.3||449.3||449.3||449.3||1
1721051060000|2024-07-15 13:44:20|449.2||449.3||449.3||449.2||7
1721051070000|2024-07-15 13:44:30|449.2||449.3||449.3||449.2||0
1721051080000|2024-07-15 13:44:40|449.2|449|449.3|449.2|449.3|449.2|449.2|449|4088
1721051090000|2024-07-15 13:44:50|449.4|449|449.2|449|449.4|449|449.2|449|2547
1721051100000|2024-07-15 13:45:00|449.1|448.9|449.2|449|449.2|449|449.1|448.9|4146
1721051110000|2024-07-15 13:45:10|449.1|448.9|449.1|448.9|449.1|448.9|449|448.9|2028
1721051120000|2024-07-15 13:45:20|449|448.8|449|448.8|449.1|448.8|449|448.8|1403
1721051130000|2024-07-15 13:45:30|448.9|448.7|448.9|448.7|449|448.8|448.9|448.7|389
1721051140000|2024-07-15 13:45:40|||||||||16
1721051150000|2024-07-15 13:45:50|449|449|449.1|449|449.1|449|449|448.9|870
1721051160000|2024-07-15 13:46:00||448.9||448.9||448.9||448.9|1901
1721051180000|2024-07-15 13:46:20|449.4|449.1|449.4|449.2|449.4|449.2|449.4|449.1|253
1721051190000|2024-07-15 13:46:30|449.3|449.1|449.3|449.1|449.4|449.1|449.3|449.1|676
1721051200000|2024-07-15 13:46:40|449.4||449.3||449.4||449.3||259
1721051210000|2024-07-15 13:46:50|||||||||237
1721051220000|2024-07-15 13:47:00|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|807
1721051230000|2024-07-15 13:47:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|0
1721051240000|2024-07-15 13:47:20|||||||||5113
1721051250000|2024-07-15 13:47:30|449.4|449.2|449.5|449.3|449.5|449.3|449.3|449.1|1026
1721051260000|2024-07-15 13:47:40|449.6|449.4|449.7|449.5|449.7|449.5|449.6|449.4|16
1721051270000|2024-07-15 13:47:50|449.6|449.6|449.8|449.6|449.8|449.6|449.6|449.6|176
1721051280000|2024-07-15 13:48:00|450|449.7|449.9|449.6|450|449.7|449.8|449.6|941
1721051290000|2024-07-15 13:48:10|449.8|449.7|450|449.8|450|449.8|449.8|449.7|1241
1721051300000|2024-07-15 13:48:20|||||||||198
1721051350000|2024-07-15 13:49:10|449.8|449.9|449.9|449.7|449.9|449.9|449.8|449.7|1444
1721051360000|2024-07-15 13:49:20|450|449.8|449.9|449.8|450|449.8|449.9|449.7|1578
1721051370000|2024-07-15 13:49:30|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.6|1391
1721051380000|2024-07-15 13:49:40|||||||||118
1721051390000|2024-07-15 13:49:50|449.8||449.9||449.9||449.8||4546
1721051400000|2024-07-15 13:50:00|449.8||449.9||449.9||449.8||7
1721051410000|2024-07-15 13:50:10|449.8||449.8||449.9||449.8||832
1721051420000|2024-07-15 13:50:20|||||||||1076
1721051430000|2024-07-15 13:50:30|449.7|449.6|449.7|449.5|449.7|449.6|449.7|449.5|3981
1721051440000|2024-07-15 13:50:40|449.6||449.7||449.7||449.6||103
1721051450000|2024-07-15 13:50:50|449.6|449.4|449.7|449.6|449.7|449.6|449.6|449.4|897
1721051460000|2024-07-15 13:51:00|||||||||99
1721051470000|2024-07-15 13:51:10|449.8||449.8||449.8||449.7||3089
1721051480000|2024-07-15 13:51:20|449.7||449.8||449.8||449.7||441
1721051490000|2024-07-15 13:51:30|||||||||125
1721051500000|2024-07-15 13:51:40|||||||||76
1721051510000|2024-07-15 13:51:50|449.9|449.8|449.9|449.7|449.9|449.8|449.9|449.7|1869
1721051520000|2024-07-15 13:52:00|450.1|449.9|450.1|450|450.1|450|450.1|449.9|53134
1721051530000|2024-07-15 13:52:10|450|449.9|450.1|449.8|450.1|449.9|450|449.8|53246
1721051540000|2024-07-15 13:52:20|450.3|449.9|450.4|450.1|450.4|450.2|450.3|449.9|1958
1721051550000|2024-07-15 13:52:30|450.3|450.2|450.2|450|450.3|450.2|450.2|449.9|2102
1721051560000|2024-07-15 13:52:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450|57
1721051570000|2024-07-15 13:52:50|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1256
1721051580000|2024-07-15 13:53:00|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|810
1721051590000|2024-07-15 13:53:10|450.6|450.4|450.6|450.4|450.6|450.4|450.5|450.4|0
1721051600000|2024-07-15 13:53:20|450.7|450.5|450.9|450.7|450.9|450.7|450.7|450.5|408
1721051610000|2024-07-15 13:53:30|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|108
1721051630000|2024-07-15 13:53:50|||||||||300
1721051640000|2024-07-15 13:54:00||450.7||450.7||450.7||450.7|0
1721051650000|2024-07-15 13:54:10|450.6|450.4|450.7|450.5|450.7|450.5|450.6|450.4|2573
1721051660000|2024-07-15 13:54:20|450.6|450.4|450.7|450.4|450.7|450.5|450.6|450.4|365
1721051670000|2024-07-15 13:54:30||450.5||450.5||450.5||450.5|1312
1721051680000|2024-07-15 13:54:40|||||||||557
1721051690000|2024-07-15 13:54:50|||||||||25
1721051700000|2024-07-15 13:55:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|1400
1721051710000|2024-07-15 13:55:10|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|1138
1721051720000|2024-07-15 13:55:20|450.5|450.5|450.5|450.3|450.5|450.6|450.5|450.3|780
1721051730000|2024-07-15 13:55:30|450.7|450.4|450.7|450.5|450.7|450.5|450.6|450.4|623
1721051740000|2024-07-15 13:55:40|450.6|450.4|450.5|450.4|450.6|450.4|450.5|450.4|838
1721051750000|2024-07-15 13:55:50|450.7|450.5|450.7|450.5|450.7|450.5|450.6|450.5|3610
1721051760000|2024-07-15 13:56:00|450.6|450.4|450.5|450.4|450.6|450.4|450.5|450.4|9041
1721051770000|2024-07-15 13:56:10|450.6||450.7||450.7||450.5||834
1721051790000|2024-07-15 13:56:30||450.5||450.4||450.5||450.4|0
1721051800000|2024-07-15 13:56:40||450.5||450.4||450.5||450.4|0
1721051820000|2024-07-15 13:57:00|450.6||450.6||450.6||450.6||161
1721051830000|2024-07-15 13:57:10|||||||||2000
1721051840000|2024-07-15 13:57:20|||||||||22
1721051850000|2024-07-15 13:57:30|||||||||10
1721051860000|2024-07-15 13:57:40||450.5||450.4||450.5||450.4|1948
1721051880000|2024-07-15 13:58:00|450.5||450.6||450.6||450.5||86
1721051890000|2024-07-15 13:58:10|450.5||450.5||450.5||450.5||1
1721051900000|2024-07-15 13:58:20|450.4|450.3|450.1|450|450.4|450.3|450.1|450|7466
1721051910000|2024-07-15 13:58:30|450.2||450.2||450.2||450.2||1
1721051920000|2024-07-15 13:58:40||449.9||449.9||449.9||449.9|0
1721051930000|2024-07-15 13:58:50|450.1|450|450.1|449.9|450.1|450|450.1|449.9|6
1721051940000|2024-07-15 13:59:00|450.2|450|450.2|450|450.2|450|450.2|450|1107
1721051950000|2024-07-15 13:59:10|450.1|449.9|450.2|450|450.2|450|450.1|449.9|415
1721051960000|2024-07-15 13:59:20|450.6|450.1|450.7|450.5|450.7|450.5|450.6|450.1|827
1721051970000|2024-07-15 13:59:30|450.6||450.7||450.7||450.6||428
1721051980000|2024-07-15 13:59:40|||||||||382
1721051990000|2024-07-15 13:59:50|||||||||445
1721052000000|2024-07-15 14:00:00|450.8|450.6|450.9|450.7|450.9|450.7|450.8|450.6|1131
1721052010000|2024-07-15 14:00:10|||||||||423
1721052020000|2024-07-15 14:00:20|||||||||384
1721052030000|2024-07-15 14:00:30|451|450.8|451|450.8|451|450.8|451|450.8|13
1721052040000|2024-07-15 14:00:40|||||||||2204
1721052050000|2024-07-15 14:00:50|450.9|450.7|451|450.7|451|450.7|450.9|450.7|929
1721052060000|2024-07-15 14:01:00||450.8||450.8||450.8||450.8|16
1721052070000|2024-07-15 14:01:10|451.3|451.1|451.2|451.1|451.3|451.1|451.2|451.1|955
1721052080000|2024-07-15 14:01:20|451.1|451|451|450.9|451.1|451|451|450.8|678
1721052090000|2024-07-15 14:01:30|451.1||451.1||451.1||451.1||1408
1721052100000|2024-07-15 14:01:40|451||451||451||451||2246
1721052110000|2024-07-15 14:01:50|||||||||34
1721052120000|2024-07-15 14:02:00|451.2||451.1||451.2||451.1||2
1721052130000|2024-07-15 14:02:10|451.2||451.1||451.2||451.1||3
1721052140000|2024-07-15 14:02:20|451.2||451.1||451.2||451.1||0
1721052150000|2024-07-15 14:02:30|451.2|451|451.3|451|451.3|451|451.1|451|2177
1721052160000|2024-07-15 14:02:40|451.2||451.2||451.2||451.2||60
1721052170000|2024-07-15 14:02:50|451.1||451.2||451.2||451.1||10
1721052180000|2024-07-15 14:03:00|451.1||451.1||451.1||451.1||1164
1721052190000|2024-07-15 14:03:10|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|3564
1721052200000|2024-07-15 14:03:20|||||||||10
1721052210000|2024-07-15 14:03:30|450.8||450.9||450.9||450.8||650
1721052220000|2024-07-15 14:03:40|451|450.9|451.1|450.8|451.1|450.9|451|450.8|4435
1721052230000|2024-07-15 14:03:50|451|450.9|451|450.9|451|450.9|451|450.9|1
1721052240000|2024-07-15 14:04:00|450.9|450.7|450.7|450.5|450.9|450.7|450.7|450.5|3607
1721052250000|2024-07-15 14:04:10|450.9|450.6|450.8|450.6|450.9|450.6|450.8|450.5|321
1721052270000|2024-07-15 14:04:30|450.7|450.4|450.6|450.4|450.7|450.4|450.5|450.4|4346
1721052280000|2024-07-15 14:04:40|||||||||7
1721052290000|2024-07-15 14:04:50|450.7|450.5|450.7|450.4|450.7|450.5|450.6|450.4|1118
1721052300000|2024-07-15 14:05:00|450.9|450.5|451|450.8|451|450.8|450.9|450.5|169
1721052310000|2024-07-15 14:05:10|451.1|450.9|451|450.7|451.1|450.9|450.9|450.7|104
1721052320000|2024-07-15 14:05:20|450.9|450.8|451|450.8|451|450.8|450.9|450.8|6
1721052330000|2024-07-15 14:05:30|451.1|450.7|451|450.7|451.1|450.7|450.9|450.7|772
1721052350000|2024-07-15 14:05:50||450.8||450.8||450.8||450.8|435
1721052360000|2024-07-15 14:06:00|451.1|451|451.2|450.9|451.2|451|451.1|450.9|655
1721052370000|2024-07-15 14:06:10||451||451||451||451|660
1721052380000|2024-07-15 14:06:20|||||||||33
1721052390000|2024-07-15 14:06:30|451.1||451.1||451.1||451.1||1454
1721052400000|2024-07-15 14:06:40|||||||||2221
1721052410000|2024-07-15 14:06:50|451|450.9|451|450.9|451|450.9|451|450.9|5046
1721052420000|2024-07-15 14:07:00||450.8||450.8||450.8||450.8|797
1721052430000|2024-07-15 14:07:10|||||||||1
1721052440000|2024-07-15 14:07:20|450.9||450.9||451||450.9||1853
1721052450000|2024-07-15 14:07:30|||||||||130
1721052460000|2024-07-15 14:07:40|451|450.9|451|450.9|451|450.9|451|450.9|2206
1721052480000|2024-07-15 14:08:00|451.1|451|451.1|450.9|451.1|451|451.1|450.9|1235
1721052490000|2024-07-15 14:08:10|451||451.1||451.1||451||0
1721052500000|2024-07-15 14:08:20|||||||||4
1721052510000|2024-07-15 14:08:30|||||||||317
1721052520000|2024-07-15 14:08:40|451.2|451|451.2|451|451.2|451|451.2|451|861
1721052530000|2024-07-15 14:08:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|826
1721052540000|2024-07-15 14:09:00|||||||||44
1721052550000|2024-07-15 14:09:10|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|717
1721052560000|2024-07-15 14:09:20|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|713
1721052570000|2024-07-15 14:09:30|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|400
1721052580000|2024-07-15 14:09:40|451.5||451.5||451.5||451.5||66
1721052590000|2024-07-15 14:09:50|451.6||451.6||451.6||451.6||1200
1721052600000|2024-07-15 14:10:00|451.5||451.6||451.6||451.5||342
1721052610000|2024-07-15 14:10:10|451.5|451.3|451.4|451.3|451.5|451.3|451.4|451.3|135
1721052620000|2024-07-15 14:10:20|451.5|451.2|451.4|451.2|451.5|451.2|451.4|451.1|2758
1721052630000|2024-07-15 14:10:30|451.2|451.1|451.3|451.1|451.3|451.1|451.2|451.1|1126
1721052650000|2024-07-15 14:10:50|451.4|451.2|451.5|451.3|451.5|451.3|451.4|451.2|1411
1721052660000|2024-07-15 14:11:00|451.4|451.1|451.4|451.1|451.4|451.2|451.4|451.1|826
1721052670000|2024-07-15 14:11:10||451.2||451.2||451.2||451.2|3
1721052680000|2024-07-15 14:11:20|||||||||174
1721052690000|2024-07-15 14:11:30|||||||||7
1721052710000|2024-07-15 14:11:50|451.3|451.1|451.2|451|451.3|451.1|451.2|451|1490
1721052720000|2024-07-15 14:12:00|||||||||657
1721052730000|2024-07-15 14:12:10|||||||||3
1721052740000|2024-07-15 14:12:20|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|850
1721052750000|2024-07-15 14:12:30|451||451.1||451.1||451||477
1721052760000|2024-07-15 14:12:40|451|451|451|450.8|451|451|451|450.8|1434
1721052770000|2024-07-15 14:12:50|450.9|450.7|450.9|450.8|451|450.8|450.9|450.7|1235
1721052780000|2024-07-15 14:13:00|451|450.7|451|450.8|451|450.8|450.9|450.7|19
1721052790000|2024-07-15 14:13:10|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|0
1721052800000|2024-07-15 14:13:20|||||||||8
1721052820000|2024-07-15 14:13:40|451|450.8|450.9|450.8|451|450.8|450.9|450.8|0
1721052830000|2024-07-15 14:13:50|451|450.7|451|450.9|451|450.9|450.9|450.7|2696
1721052840000|2024-07-15 14:14:00|450.9|450.8|450.9|450.7|450.9|450.8|450.9|450.7|2451
1721052860000|2024-07-15 14:14:20|||||||||527
1721052870000|2024-07-15 14:14:30|450.8||450.8||450.9||450.8||177
1721052880000|2024-07-15 14:14:40|450.9||450.8||450.9||450.8||0
1721052900000|2024-07-15 14:15:00|450.9|450.8|450.9|450.7|450.9|450.8|450.9|450.7|3039
1721052910000|2024-07-15 14:15:10|450.8|450.8|451|450.8|451|450.8|450.8|450.8|2590
1721052920000|2024-07-15 14:15:20|451.1|450.9|451|450.9|451.1|450.9|451|450.8|2747
1721052930000|2024-07-15 14:15:30|451.1|450.8|451|450.8|451.1|450.8|450.9|450.8|551
1721052940000|2024-07-15 14:15:40|451.1|450.9|451.1|450.8|451.1|450.9|451|450.8|215
1721052950000|2024-07-15 14:15:50|451||451||451||451||8
1721052960000|2024-07-15 14:16:00|451.1|450.9|451.1|451|451.1|451|451.1|450.9|3115
1721052970000|2024-07-15 14:16:10||450.9||450.9||450.9||450.9|1973
1721052980000|2024-07-15 14:16:20|||||||||2175
1721052990000|2024-07-15 14:16:30|451|451|450.9|450.7|451|451|450.9|450.7|1763
1721053000000|2024-07-15 14:16:40|||||||||5912
1721053010000|2024-07-15 14:16:50|||||||||157
1721053020000|2024-07-15 14:17:00|451.2|450.8|451.2|450.9|451.2|450.9|451.2|450.8|459
1721053030000|2024-07-15 14:17:10|451.1|450.8|451|450.8|451.1|450.8|450.9|450.8|300
1721053040000|2024-07-15 14:17:20|450.9|450.7|450.8|450.7|450.9|450.7|450.8|450.7|25
1721053050000|2024-07-15 14:17:30|450.7|450.5|450.7|450.6|450.7|450.6|450.7|450.5|1261
1721053060000|2024-07-15 14:17:40||450.5||450.5||450.5||450.5|0
1721053070000|2024-07-15 14:17:50|450.8|450.6|450.7|450.5|450.8|450.6|450.7|450.5|474
1721053080000|2024-07-15 14:18:00|450.8|450.6|450.8|450.6|450.9|450.7|450.8|450.6|768
1721053090000|2024-07-15 14:18:10|450.9|450.5|450.9|450.6|450.9|450.6|450.9|450.5|1479
1721053100000|2024-07-15 14:18:20|450.8||450.8||450.8||450.8||0
1721053110000|2024-07-15 14:18:30|||||||||2
1721053120000|2024-07-15 14:18:40|450.9||450.8||450.9||450.8||206
1721053140000|2024-07-15 14:19:00|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|623
1721053150000|2024-07-15 14:19:10|450.6|450.3|450.9|450.6|450.9|450.7|450.6|450.3|196
1721053160000|2024-07-15 14:19:20||450.7||450.7||450.7||450.7|27
1721053170000|2024-07-15 14:19:30|450.7|450.5|450.6|450.3|450.8|450.5|450.6|450.3|217
1721053180000|2024-07-15 14:19:40||450.4||450.3||450.4||450.3|7
1721053190000|2024-07-15 14:19:50|450.5|450.4|450.6|450.4|450.6|450.4|450.5|450.4|0
1721053200000|2024-07-15 14:20:00|||||||||1110
1721053210000|2024-07-15 14:20:10||450.5||450.5||450.5||450.5|0
1721053220000|2024-07-15 14:20:20|450.8|450.6|450.8|450.6|450.9|450.7|450.8|450.6|1160
1721053230000|2024-07-15 14:20:30||450.7||450.6||450.7||450.6|199
1721053240000|2024-07-15 14:20:40||450.7||450.6||450.7||450.6|2402
1721053250000|2024-07-15 14:20:50||450.5||450.5||450.6||450.5|3144
1721053260000|2024-07-15 14:21:00|450.7||450.8||450.8||450.7||2
1721053270000|2024-07-15 14:21:10||450.6||450.6||450.6||450.6|1
1721053280000|2024-07-15 14:21:20||450.5||450.5||450.5||450.5|1170
1721053290000|2024-07-15 14:21:30||450.6||450.5||450.6||450.5|0
1721053300000|2024-07-15 14:21:40|450.7||450.7||450.7||450.7||11474
1721053310000|2024-07-15 14:21:50|||||||||4
1721053320000|2024-07-15 14:22:00|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.7|2517
1721053330000|2024-07-15 14:22:10|||||||||198
1721053350000|2024-07-15 14:22:30|451|450.9|451.1|450.8|451.1|450.9|451|450.8|542
1721053360000|2024-07-15 14:22:40|||||||||2
1721053370000|2024-07-15 14:22:50||450.9||450.9||450.9||450.9|0
1721053380000|2024-07-15 14:23:00|451|450.8|451|450.8|451|450.8|451|450.8|1123
1721053390000|2024-07-15 14:23:10|450.9||450.9||451||450.9||10
1721053400000|2024-07-15 14:23:20|451||450.9||451||450.9||0
1721053420000|2024-07-15 14:23:40|||||||||777
1721053430000|2024-07-15 14:23:50|||||||||220
1721053440000|2024-07-15 14:24:00|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|90
1721053450000|2024-07-15 14:24:10|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.7|618
1721053460000|2024-07-15 14:24:20||450.8||450.8||450.8||450.8|160
1721053470000|2024-07-15 14:24:30|451.1|451|451.5|451.3|451.5|451.3|451.1|451|3976
1721053480000|2024-07-15 14:24:40|451.6||451.6||451.6||451.6||1381
1721053490000|2024-07-15 14:24:50|451.5|451.2|451.4|451.2|451.5|451.2|451.4|451.2|56
1721053500000|2024-07-15 14:25:00|||||||||6
1721053510000|2024-07-15 14:25:10|451.2|451|451.1|450.9|451.2|451|451.1|450.9|822
1721053520000|2024-07-15 14:25:20|451||451||451.1||451||357
1721053530000|2024-07-15 14:25:30|451.1||451.1||451.1||451.1||32
1721053540000|2024-07-15 14:25:40|451||451||451.1||451||747
1721053550000|2024-07-15 14:25:50|451.1|451.1|451.3|451|451.4|451.1|451.1|451|1503
1721053560000|2024-07-15 14:26:00|451.4|451.1|451.5|451.3|451.5|451.3|451.4|451.1|1956
1721053570000|2024-07-15 14:26:10|451.6|451.5|451.6|451.5|451.6|451.5|451.6|451.5|2230
1721053580000|2024-07-15 14:26:20|451.7||451.7||451.7||451.7||18
1721053590000|2024-07-15 14:26:30|||||||||6
1721053600000|2024-07-15 14:26:40|||||||||2178
1721053610000|2024-07-15 14:26:50|451.8|451.6|451.8|451.6|451.8|451.6|451.8|451.6|940
1721053620000|2024-07-15 14:27:00||451.5||451.5||451.6||451.5|0
1721053630000|2024-07-15 14:27:10|451.7|451.4|451.7|451.4|451.8|451.4|451.7|451.4|2466
1721053640000|2024-07-15 14:27:20||451.5||451.5||451.5||451.5|0
1721053650000|2024-07-15 14:27:30|451.8|451.7|451.9|451.7|451.9|451.7|451.8|451.7|4930
1721053660000|2024-07-15 14:27:40|451.8|451.4|451.7|451.4|451.9|451.4|451.6|451.4|2541
1721053670000|2024-07-15 14:27:50|451.6||451.7||451.7||451.6||421
1721053680000|2024-07-15 14:28:00|451.6||451.6||451.6||451.6||0
1721053690000|2024-07-15 14:28:10|||||||||136
1721053700000|2024-07-15 14:28:20|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|1457
1721053710000|2024-07-15 14:28:30|||||||||1
1721053730000|2024-07-15 14:28:50||451.2||451.2||451.2||451.2|782
1721053750000|2024-07-15 14:29:10|451.4||451.4||451.4||451.4||1
1721053760000|2024-07-15 14:29:20||451.3||451.3||451.3||451.3|1
1721053770000|2024-07-15 14:29:30|451.3|451.1|451.3|451.1|451.4|451.2|451.3|451.1|6099
1721053780000|2024-07-15 14:29:40||451||451.1||451.2||451|3199
1721053800000|2024-07-15 14:30:00|451.2||451.3||451.3||451.2||111
1721053810000|2024-07-15 14:30:10|||||||||1
1721053830000|2024-07-15 14:30:30||451.2||451.1||451.2||451.1|0
1721053840000|2024-07-15 14:30:40|451.5|451.2|451.6|451.3|451.6|451.3|451.5|451.2|12
1721053850000|2024-07-15 14:30:50||451.4||451.4||451.4||451.4|15
1721053870000|2024-07-15 14:31:10|451.4|451.3|451.4|451.3|451.4|451.3|451.4|451.3|2895
1721053880000|2024-07-15 14:31:20||451.2||451.3||451.3||451.2|1489
1721053900000|2024-07-15 14:31:40||451.1||451.1||451.1||451.1|2
1721053920000|2024-07-15 14:32:00|451.3||451.3||451.3||451.3||132
1721053940000|2024-07-15 14:32:20|||||||||53
1721053950000|2024-07-15 14:32:30|451.5|451.3|451.6|451.4|451.6|451.4|451.5|451.3|1649
1721053960000|2024-07-15 14:32:40||451.5||451.5||451.5||451.5|6
1721053970000|2024-07-15 14:32:50|451.7||451.7||451.7||451.7||763
1721053980000|2024-07-15 14:33:00||451.6||451.6||451.6||451.6|0
1721053990000|2024-07-15 14:33:10|451.8||451.8||451.8||451.8||339
1721054030000|2024-07-15 14:33:50|||||||||15
1721054040000|2024-07-15 14:34:00|451.9|451.7|451.9|451.7|451.9|451.7|451.9|451.6|2039
1721054050000|2024-07-15 14:34:10|452|451.8|452.1|451.9|452.1|451.9|452|451.8|1021
1721054060000|2024-07-15 14:34:20||452||452||452||452|500
1721054070000|2024-07-15 14:34:30|452.2||452.2||452.2||452.2||1162
1721054080000|2024-07-15 14:34:40|452.3|452.1|452.3|452.1|452.3|452.1|452.3|452.1|654
1721054100000|2024-07-15 14:35:00|452.2|452|452.3|452.1|452.3|452.1|452.2|452|0
1721054120000|2024-07-15 14:35:20|452.2|452|452.2|452|452.2|452|452.2|452|2840
1721054130000|2024-07-15 14:35:30|||||||||2019
1721054150000|2024-07-15 14:35:50|||||||||497
1721054160000|2024-07-15 14:36:00|||||||||68
1721054170000|2024-07-15 14:36:10||452.1||452||452.1||452|251
1721054180000|2024-07-15 14:36:20|452.3|452.1|452.6|452.4|452.6|452.4|452.3|452.1|3573
1721054200000|2024-07-15 14:36:40|452.5||452.6||452.6||452.5||607
1721054220000|2024-07-15 14:37:00|452.5|452.3|452.5|452.3|452.6|452.3|452.5|452.3|2541
1721054230000|2024-07-15 14:37:10|||||||||6
1721054240000|2024-07-15 14:37:20|||||||||26
1721054250000|2024-07-15 14:37:30|||||||||7
1721054270000|2024-07-15 14:37:50|452.4|452.4|452.5|452.3|452.5|452.4|452.4|452.3|3788
1721054280000|2024-07-15 14:38:00|452.6|452.4|452.7|452.5|452.8|452.6|452.6|452.4|7885
1721054290000|2024-07-15 14:38:10|452.6||452.6||452.6||452.6||116
1721054300000|2024-07-15 14:38:20|452.5|452.3|452.4|452.2|452.5|452.3|452.4|452.1|5264
1721054310000|2024-07-15 14:38:30|||||||||985
1721054330000|2024-07-15 14:38:50|452.3||452.3||452.3||452.3||15
1721054350000|2024-07-15 14:39:10|452.5|452.3|452.5|452.3|452.5|452.3|452.5|452.3|1615
1721054360000|2024-07-15 14:39:20|452.6|452.4|452.5|452.3|452.6|452.4|452.5|452.3|0
1721054370000|2024-07-15 14:39:30|452.4||452.5||452.5||452.4||1
1721054380000|2024-07-15 14:39:40|452.4||452.4||452.4||452.4||1
1721054390000|2024-07-15 14:39:50|||||||||1799
1721054410000|2024-07-15 14:40:10|452.3|452|452.2|452|452.3|452|452.2|452|1965
1721054420000|2024-07-15 14:40:20|452.3||452.3||452.3||452.2||467
1721054430000|2024-07-15 14:40:30||452.1||452||452.1||452|26
1721054440000|2024-07-15 14:40:40|452.2||452.2||452.2||452.2||3098
1721054450000|2024-07-15 14:40:50|452.3|452.1|452.3|452.1|452.3|452.2|452.3|452.1|3894
1721054460000|2024-07-15 14:41:00|452.2|452|452.2|452|452.2|452|452.2|452|3234
1721054470000|2024-07-15 14:41:10|452.1||452.1||452.2||452.1||0
1721054480000|2024-07-15 14:41:20|452|451.8|451.8|451.6|452|451.8|451.8|451.6|2853
1721054490000|2024-07-15 14:41:30|451.7||451.7||451.7||451.7||0
1721054500000|2024-07-15 14:41:40|451.8||451.8||451.8||451.8||3934
1721054520000|2024-07-15 14:42:00|||||||||216
1721054530000|2024-07-15 14:42:10|||||||||2218
1721054550000|2024-07-15 14:42:30|451.9|451.8|451.9|451.7|451.9|451.8|451.9|451.7|326
1721054560000|2024-07-15 14:42:40||451.8||451.8||451.8||451.8|1622
1721054580000|2024-07-15 14:43:00|451.8|451.7|451.8|451.6|451.8|451.7|451.8|451.6|2957
1721054670000|2024-07-15 14:44:30|||||||||5562
1721054680000|2024-07-15 14:44:40|451.9|451.7|451.9|451.7|451.9|451.7|451.9|451.7|2074
1721054690000|2024-07-15 14:44:50|||||||||66
1721054700000|2024-07-15 14:45:00|451.8|451.6|451.5|451.3|451.9|451.6|451.5|451.3|1140
1721054740000|2024-07-15 14:45:40|||||||||1301
1721054750000|2024-07-15 14:45:50|451.4|451.4|451.6|451.4|451.6|451.4|451.4|451.4|1144
1721054760000|2024-07-15 14:46:00|||||||||10
1721054770000|2024-07-15 14:46:10|451.5|451.3|451.4|451.2|451.5|451.3|451.4|451.2|7638
1721054790000|2024-07-15 14:46:30|||||||||9
1721054810000|2024-07-15 14:46:50|||||||||675
1721054820000|2024-07-15 14:47:00|||||||||875
1721054830000|2024-07-15 14:47:10|||||||||1
1721054860000|2024-07-15 14:47:40|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|2796
1721054870000|2024-07-15 14:47:50|||||||||68
1721054890000|2024-07-15 14:48:10|451.5|451.2|451.5|451.3|451.5|451.3|451.5|451.2|110
1721054900000|2024-07-15 14:48:20|||||||||716
1721054910000|2024-07-15 14:48:30|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|716
1721054920000|2024-07-15 14:48:40|451.8|451.6|451.8|451.6|451.8|451.6|451.8|451.5|2837
1721054930000|2024-07-15 14:48:50||451.5||451.6||451.6||451.5|22
1721054940000|2024-07-15 14:49:00|||||||||1330
1721054950000|2024-07-15 14:49:10|||||||||1
1721054960000|2024-07-15 14:49:20|||||||||2217
1721054970000|2024-07-15 14:49:30|||||||||44
1721054980000|2024-07-15 14:49:40|451.7||451.7||451.7||451.7||4200
1721054990000|2024-07-15 14:49:50|451.8||451.8||451.8||451.8||607
1721055000000|2024-07-15 14:50:00|||||||||53
1721055020000|2024-07-15 14:50:20|||||||||286
1721055030000|2024-07-15 14:50:30|451.7||451.7||451.7||451.7||1
1721055040000|2024-07-15 14:50:40||451.5||451.5||451.5||451.5|78
1721055050000|2024-07-15 14:50:50|451.6|451.6|451.8|451.6|451.8|451.6|451.6|451.6|2782
1721055060000|2024-07-15 14:51:00|||||||||2
1721055070000|2024-07-15 14:51:10|451.9|451.7|451.9|451.7|451.9|451.7|451.9|451.7|1470
1721055080000|2024-07-15 14:51:20|||||||||112
1721055100000|2024-07-15 14:51:40||451.8||451.8||451.8||451.8|69
1721055110000|2024-07-15 14:51:50|452|451.9|452|451.9|452|451.9|452|451.9|206
1721055120000|2024-07-15 14:52:00||451.8||451.8||451.8||451.8|892
1721055140000|2024-07-15 14:52:20|451.9||452||452||451.9||9
1721055150000|2024-07-15 14:52:30|||||||||2712
1721055160000|2024-07-15 14:52:40|452.1|451.9|452.1|451.9|452.1|451.9|452.1|451.9|127
1721055170000|2024-07-15 14:52:50|452.2|452|452.2|452|452.2|452|452.2|452|5824
1721055180000|2024-07-15 14:53:00|||||||||131
1721055200000|2024-07-15 14:53:20|||||||||54
1721055210000|2024-07-15 14:53:30|||||||||66
1721055220000|2024-07-15 14:53:40|452|451.9|452|451.9|452|451.9|452|451.9|1256
1721055230000|2024-07-15 14:53:50|451.8|451.7|451.8|451.7|451.8|451.7|451.8|451.7|295
1721055240000|2024-07-15 14:54:00|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|2580
1721055250000|2024-07-15 14:54:10|451.8|451.6|451.7|451.5|451.8|451.6|451.7|451.5|1596
1721055270000|2024-07-15 14:54:30|451.6|451.4|451.6|451.3|451.6|451.4|451.6|451.3|2170
1721055290000|2024-07-15 14:54:50||451.4||451.4||451.4||451.4|0
1721055300000|2024-07-15 14:55:00|||||||||9
1721055310000|2024-07-15 14:55:10|451.5|451.3|451.5|451.3|451.5|451.4|451.5|451.3|0
1721055320000|2024-07-15 14:55:20|||||||||1
1721055330000|2024-07-15 14:55:30|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|1335
1721055340000|2024-07-15 14:55:40|451.3||451.4||451.4||451.3||36
1721055350000|2024-07-15 14:55:50|||||||||1000
1721055370000|2024-07-15 14:56:10|||||||||663
1721055380000|2024-07-15 14:56:20|||||||||8
1721055410000|2024-07-15 14:56:50|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1719
1721055420000|2024-07-15 14:57:00|451.2||451.2||451.3||451.2||146
1721055450000|2024-07-15 14:57:30|451.3||451.3||451.3||451.3||3212
1721055460000|2024-07-15 14:57:40|451.5|451.2|451.5|451.3|451.6|451.4|451.5|451.2|2272
1721055470000|2024-07-15 14:57:50|451.4||451.5||451.5||451.4||288
1721055480000|2024-07-15 14:58:00|451.4|451.2|451.3|451.1|451.5|451.2|451.3|451.1|1390
1721055510000|2024-07-15 14:58:30|||||||||828
1721055520000|2024-07-15 14:58:40|||||||||894
1721055530000|2024-07-15 14:58:50|451.4||451.4||451.4||451.4||12550
1721055550000|2024-07-15 14:59:10|451.3||451.3||451.3||451.3||2073
1721055560000|2024-07-15 14:59:20|||||||||2370
1721055580000|2024-07-15 14:59:40|||||||||1814
1721055590000|2024-07-15 14:59:50|451.2|451|451.2|451|451.2|451|451.2|451|193
1721055600000|2024-07-15 15:00:00|||||||||20
1721055610000|2024-07-15 15:00:10|451|450.8|451|450.8|451|450.8|450.9|450.8|1663
1721055620000|2024-07-15 15:00:20|||||||||8
1721055630000|2024-07-15 15:00:30|||||||||189
1721055640000|2024-07-15 15:00:40|450.9||450.9||450.9||450.9||14
1721055650000|2024-07-15 15:00:50|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.6|491
1721055660000|2024-07-15 15:01:00|450.9||450.9||450.9||450.9||696
1721055670000|2024-07-15 15:01:10|451.1|450.9|451|450.9|451.1|450.9|451|450.9|887
1721055680000|2024-07-15 15:01:20|451.1|451|451.1|451|451.1|451|451.1|451|1368
1721055690000|2024-07-15 15:01:30|||||||||160
1721055700000|2024-07-15 15:01:40|451.2||451.2||451.2||451.2||1614
1721055710000|2024-07-15 15:01:50|451.3|451.2|451.3|451.1|451.3|451.2|451.3|451.1|1002
1721055720000|2024-07-15 15:02:00|451.4|451.3|451.4|451.1|451.4|451.3|451.4|451.1|153
1721055730000|2024-07-15 15:02:10|451.3||451.3||451.4||451.3||334
1721055750000|2024-07-15 15:02:30|451.4|451.2|451.4|451.2|451.5|451.2|451.4|451.2|2707
1721055760000|2024-07-15 15:02:40|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|0
1721055770000|2024-07-15 15:02:50|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|57
1721055780000|2024-07-15 15:03:00|451.5||451.6||451.6||451.5||5
1721055790000|2024-07-15 15:03:10|451.5|451.5|451.7|451.5|451.7|451.5|451.5|451.5|203
1721055800000|2024-07-15 15:03:20|451.6||451.7||451.7||451.6||1615
1721055810000|2024-07-15 15:03:30|451.6||451.6||451.6||451.6||2036
1721055820000|2024-07-15 15:03:40|451.5|451.4|451.3|451.2|451.5|451.4|451.3|451.2|3414
1721055830000|2024-07-15 15:03:50|||||||||2183
1721055840000|2024-07-15 15:04:00|||||||||88
1721055850000|2024-07-15 15:04:10|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|1618
1721055860000|2024-07-15 15:04:20||451.4||451.4||451.4||451.4|15024
1721055870000|2024-07-15 15:04:30|451.6|451.5|451.6|451.5|451.7|451.5|451.6|451.5|61
1721055880000|2024-07-15 15:04:40|451.7|451.3|451.5|451.3|451.7|451.3|451.5|451.3|4
1721055890000|2024-07-15 15:04:50|||||||||46
1721055910000|2024-07-15 15:05:10|451.6|451.4|451.5|451.3|451.6|451.4|451.5|451.3|1155
1721055920000|2024-07-15 15:05:20|||||||||403
1721055930000|2024-07-15 15:05:30|||||||||3
1721055940000|2024-07-15 15:05:40|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|507
1721055950000|2024-07-15 15:05:50|451.3|451.3|451.4|451.3|451.4|451.3|451.3|451.3|55
1721055960000|2024-07-15 15:06:00|451.5|451.4|451.6|451.4|451.6|451.4|451.5|451.4|1869
1721055970000|2024-07-15 15:06:10|||||||||2315
1721055980000|2024-07-15 15:06:20|451.5||451.6||451.6||451.5||0
1721056000000|2024-07-15 15:06:40|451.5||451.6||451.6||451.5||22
1721056010000|2024-07-15 15:06:50|451.5||451.6||451.6||451.5||2
1721056020000|2024-07-15 15:07:00|||||||||6648
1721056030000|2024-07-15 15:07:10|451.5|451.3|451.5|451.3|451.6|451.3|451.5|451.3|830
1721056040000|2024-07-15 15:07:20|451.2|451|451.5|451.3|451.5|451.3|451.2|451|4570
1721056050000|2024-07-15 15:07:30|||||||||2
1721056070000|2024-07-15 15:07:50|||||||||1268
1721056080000|2024-07-15 15:08:00||451.2||451.2||451.2||451.2|168
1721056090000|2024-07-15 15:08:10||451.3||451.3||451.3||451.3|2
1721056100000|2024-07-15 15:08:20|||||||||1000
1721056110000|2024-07-15 15:08:30|||||||||80
1721056140000|2024-07-15 15:09:00|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|176
1721056160000|2024-07-15 15:09:20|451.3||451.3||451.3||451.3||2
1721056170000|2024-07-15 15:09:30|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|37
1721056200000|2024-07-15 15:10:00|||||||||832
1721056210000|2024-07-15 15:10:10|||||||||57
1721056220000|2024-07-15 15:10:20|||||||||677
1721056230000|2024-07-15 15:10:30||451.4||451.4||451.4||451.4|0
1721056240000|2024-07-15 15:10:40|||||||||637
1721056250000|2024-07-15 15:10:50|||||||||182
1721056270000|2024-07-15 15:11:10|||||||||2185
1721056280000|2024-07-15 15:11:20|||||||||1
1721056290000|2024-07-15 15:11:30|451.4|451.3|451.5|451.3|451.5|451.3|451.4|451.3|1614
1721056300000|2024-07-15 15:11:40|||||||||633
1721056310000|2024-07-15 15:11:50|||||||||2308
1721056320000|2024-07-15 15:12:00|||||||||4
1721056350000|2024-07-15 15:12:30|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|447
1721056360000|2024-07-15 15:12:40|451.5|451.5|451.5|451.3|451.5|451.5|451.5|451.3|1844
1721056370000|2024-07-15 15:12:50|451.4||451.4||451.4||451.4||0
1721056380000|2024-07-15 15:13:00|||||||||7
1721056390000|2024-07-15 15:13:10|||||||||390
1721056400000|2024-07-15 15:13:20|||||||||8
1721056410000|2024-07-15 15:13:30|451.3|451.1|451.4|451.1|451.4|451.2|451.3|451.1|5603
1721056420000|2024-07-15 15:13:40|451.3||451.3||451.3||451.3||2460
1721056440000|2024-07-15 15:14:00|||||||||2
1721056450000|2024-07-15 15:14:10|||||||||1
1721056460000|2024-07-15 15:14:20|||||||||45
1721056470000|2024-07-15 15:14:30|||||||||19
1721056480000|2024-07-15 15:14:40||451.2||451.2||451.2||451.2|0
1721056490000|2024-07-15 15:14:50|||||||||84
1721056500000|2024-07-15 15:15:00||451.1||451.1||451.1||451.1|5
1721056510000|2024-07-15 15:15:10|||||||||384
1721056520000|2024-07-15 15:15:20|||||||||334
1721056530000|2024-07-15 15:15:30|||||||||2
1721056550000|2024-07-15 15:15:50|||||||||874
1721056560000|2024-07-15 15:16:00|451.2|450.8|451.1|450.9|451.2|450.9|450.9|450.8|3960
1721056570000|2024-07-15 15:16:10|451.2|451|451.2|451|451.3|451.2|451.2|451|4796
1721056580000|2024-07-15 15:16:20|||||||||9
1721056590000|2024-07-15 15:16:30|||||||||249
1721056600000|2024-07-15 15:16:40|451.3||451.2||451.3||451.2||22
1721056610000|2024-07-15 15:16:50|451.1||451.1||451.1||451.1||219
1721056620000|2024-07-15 15:17:00|||||||||2
1721056630000|2024-07-15 15:17:10|||||||||17
1721056640000|2024-07-15 15:17:20|||||||||20
1721056660000|2024-07-15 15:17:40|||||||||1
1721056670000|2024-07-15 15:17:50|||||||||6
1721056680000|2024-07-15 15:18:00|||||||||23
1721056690000|2024-07-15 15:18:10||450.9||451||451||450.9|1660
1721056700000|2024-07-15 15:18:20|||||||||330
1721056710000|2024-07-15 15:18:30||450.9||450.9||450.9||450.9|26
1721056720000|2024-07-15 15:18:40|||||||||357
1721056730000|2024-07-15 15:18:50|451|451|451.1|451|451.1|451|451|451|535
1721056740000|2024-07-15 15:19:00||450.9||451||451||450.9|320
1721056750000|2024-07-15 15:19:10|||||||||14
1721056760000|2024-07-15 15:19:20|451|450.9|451.1|450.9|451.1|451|451|450.9|8086
1721056770000|2024-07-15 15:19:30|||||||||28
1721056780000|2024-07-15 15:19:40|||||||||2223
1721056790000|2024-07-15 15:19:50|451.2|451|451.2|451.1|451.2|451.1|451.2|451|2254
1721056800000|2024-07-15 15:20:00|451.3|451.2|451.4|451.2|451.4|451.2|451.3|451.2|1805
1721056810000|2024-07-15 15:20:10|451.5|451.3|451.5|451.3|451.5|451.3|451.5|451.3|149
1721056820000|2024-07-15 15:20:20|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|497
1721056840000|2024-07-15 15:20:40|||||||||131
1721056850000|2024-07-15 15:20:50|||||||||1
1721056860000|2024-07-15 15:21:00|||||||||7656
1721056880000|2024-07-15 15:21:20|||||||||1111
1721056890000|2024-07-15 15:21:30|||||||||20
1721056900000|2024-07-15 15:21:40|||||||||62
1721056910000|2024-07-15 15:21:50|451.3|451.3|451.4|451.2|451.4|451.3|451.3|451.2|6133
1721056930000|2024-07-15 15:22:10|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|5916
1721056950000|2024-07-15 15:22:30|451.1|451|451.1|451|451.1|451|451.1|451|263
1721056990000|2024-07-15 15:23:10|||||||||23033
1721057000000|2024-07-15 15:23:20|||||||||666
1721057010000|2024-07-15 15:23:30|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|730
1721057020000|2024-07-15 15:23:40|||||||||4337
1721057030000|2024-07-15 15:23:50|||||||||169
1721057040000|2024-07-15 15:24:00|451.1|451|451.1|451|451.1|451|451.1|451|4213
1721057050000|2024-07-15 15:24:10|||||||||50
1721057070000|2024-07-15 15:24:30|451|450.9|451|450.9|451|450.9|451|450.9|458
1721057080000|2024-07-15 15:24:40|||||||||500
1721057090000|2024-07-15 15:24:50|||||||||114
1721057100000|2024-07-15 15:25:00|||||||||28
1721057120000|2024-07-15 15:25:20|451.1|451|451.1|450.9|451.1|451|451.1|450.9|491
1721057130000|2024-07-15 15:25:30|||||||||216
1721057140000|2024-07-15 15:25:40|451|451|451.1|451|451.1|451|451|451|1121
1721057150000|2024-07-15 15:25:50|451|450.9|451.1|450.9|451.1|450.9|451|450.9|0
1721057160000|2024-07-15 15:26:00|451||451.1||451.1||451||470
1721057170000|2024-07-15 15:26:10|451||451.1||451.1||451||77
1721057180000|2024-07-15 15:26:20|451||451||451||451||460
1721057190000|2024-07-15 15:26:30|450.9|450.8|451|450.8|451|450.8|450.9|450.8|2053
1721057210000|2024-07-15 15:26:50|||||||||4
1721057220000|2024-07-15 15:27:00|||||||||1731
1721057230000|2024-07-15 15:27:10|||||||||26
1721057240000|2024-07-15 15:27:20|450.9|450.9|451|450.8|451|450.9|450.9|450.8|3576
1721057250000|2024-07-15 15:27:30||450.9||450.9||450.9||450.8|188
1721057260000|2024-07-15 15:27:40|||||||||355
1721057270000|2024-07-15 15:27:50|450.9|450.8|450.8|450.7|450.9|450.8|450.8|450.6|5901
1721057280000|2024-07-15 15:28:00|451|450.8|450.9|450.7|451|450.8|450.9|450.7|1011
1721057290000|2024-07-15 15:28:10|||||||||2005
1721057300000|2024-07-15 15:28:20|450.8||450.8||450.8||450.8||12895
1721057310000|2024-07-15 15:28:30|||||||||22
1721057320000|2024-07-15 15:28:40|||||||||1526
1721057330000|2024-07-15 15:28:50|||||||||485
1721057340000|2024-07-15 15:29:00|||||||||61
1721057350000|2024-07-15 15:29:10|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|11709
1721057360000|2024-07-15 15:29:20|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.5|3604
1721057370000|2024-07-15 15:29:30|||||||||63
1721057380000|2024-07-15 15:29:40|450.4|450.3|450.1|450|450.4|450.3|450.1|450|2077
1721057390000|2024-07-15 15:29:50|450|449.8|450|449.8|450|449.8|450|449.8|231
1721113200000|2024-07-16 07:00:00|448.4|447.7|448.4|447.7|448.4|447.7|448.4|447.7|3
1721113210000|2024-07-16 07:00:10|448.5|447.6|448.4|447.8|448.5|447.9|448.3|447.6|1103
1721113220000|2024-07-16 07:00:20|448.5|447.9|448.3|447.8|448.5|447.9|448.3|447.8|422
1721113230000|2024-07-16 07:00:30|448.4||448.3||448.4||448.3||95
1721113240000|2024-07-16 07:00:40|||||||||47
1721113250000|2024-07-16 07:00:50|||||||||54
1721113260000|2024-07-16 07:01:00|448.4|448|448.4|447.9|448.6|448|448.4|447.9|337
1721113270000|2024-07-16 07:01:10|448.3|448|448.3|447.8|448.3|448|448.3|447.8|1028
1721113280000|2024-07-16 07:01:20|448.4||448.4||448.4||448.4||1078
1721113290000|2024-07-16 07:01:30|447.9|447.5|447.8|447.1|447.9|447.5|447.8|447.1|8850
1721113300000|2024-07-16 07:01:40|||||||||138
1721113310000|2024-07-16 07:01:50|447.6|447.2|447.6|447.2|447.6|447.2|447.6|447.2|874
1721113320000|2024-07-16 07:02:00|447.5|447.1|447.4|446.9|447.5|447.1|447.4|446.9|762
1721113330000|2024-07-16 07:02:10|447.3|446.8|447.3|446.9|447.3|446.9|447.3|446.8|8116
1721113340000|2024-07-16 07:02:20|447.1|446.8|447.2|446.9|447.2|446.9|447.1|446.8|1752
1721113350000|2024-07-16 07:02:30||446.8||446.9||446.9||446.8|8
1721113360000|2024-07-16 07:02:40|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|254
1721113370000|2024-07-16 07:02:50||446.9||446.8||446.9||446.8|1469
1721113380000|2024-07-16 07:03:00|||||||||1081
1721113390000|2024-07-16 07:03:10|||||||||372
1721113400000|2024-07-16 07:03:20|447|446.5|447|446.5|447|446.5|447|446.5|1518
1721113410000|2024-07-16 07:03:30|446.9||446.9||446.9||446.9||1790
1721113420000|2024-07-16 07:03:40|446.7|446.3|446.7|446.3|446.8|446.3|446.7|446.3|183
1721113430000|2024-07-16 07:03:50|446.6|446.2|446.6|446.2|446.7|446.2|446.6|446.2|3495
1721113440000|2024-07-16 07:04:00|446.7||446.5||446.7||446.5||221
1721113450000|2024-07-16 07:04:10|||||||||910
1721113460000|2024-07-16 07:04:20|||||||||25
1721113470000|2024-07-16 07:04:30|||||||||133
1721113480000|2024-07-16 07:04:40|446.6||446.6||446.6||446.6||1002
1721113500000|2024-07-16 07:05:00|446.5||446.6||446.6||446.5||228
1721113510000|2024-07-16 07:05:10|||||||||6
1721113520000|2024-07-16 07:05:20|||||||||11
1721113530000|2024-07-16 07:05:30|||||||||7
1721113540000|2024-07-16 07:05:40|||||||||30
1721113550000|2024-07-16 07:05:50|446.4|445.9|446.3|445.9|446.4|445.9|446.3|445.9|5055
1721113570000|2024-07-16 07:06:10|||||||||5
1721113580000|2024-07-16 07:06:20|||||||||10
1721113590000|2024-07-16 07:06:30|||||||||2135
1721113600000|2024-07-16 07:06:40|446.4|446|446.3|446|446.4|446|446.3|446|1471
1721113620000|2024-07-16 07:07:00|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|1091
1721113640000|2024-07-16 07:07:20|446.1|445.7|446.1|445.8|446.1|445.8|446.1|445.7|734
1721113650000|2024-07-16 07:07:30|446.2||446.2||446.2||446.2||424
1721113660000|2024-07-16 07:07:40|446.3|446|446.3|446.1|446.3|446.1|446.3|446|1911
1721113680000|2024-07-16 07:08:00|446.2|446|446.2|445.8|446.2|446|446.2|445.8|2021
1721113690000|2024-07-16 07:08:10|446.1|445.7|446|445.7|446.1|445.7|446|445.7|1236
1721113700000|2024-07-16 07:08:20|445.9||445.9||445.9||445.9||0
1721113710000|2024-07-16 07:08:30|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|456
1721113730000|2024-07-16 07:08:50|445.7||445.7||445.7||445.7||3447
1721113740000|2024-07-16 07:09:00|||||||||275
1721113750000|2024-07-16 07:09:10|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|2350
1721113760000|2024-07-16 07:09:20||445.3||445.3||445.3||445.3|9
1721113770000|2024-07-16 07:09:30|||||||||1049
1721113780000|2024-07-16 07:09:40|||||||||3
1721113790000|2024-07-16 07:09:50|445.5|445.4|446.1|445.9|446.1|445.9|445.5|445.4|2306
1721113800000|2024-07-16 07:10:00|446.2|446.1|446.5|446.3|446.6|446.5|446.2|446.1|6448
1721113810000|2024-07-16 07:10:10|446.6|446.4|446.7|446.5|446.7|446.5|446.6|446.4|918
1721113820000|2024-07-16 07:10:20|||||||||123
1721113830000|2024-07-16 07:10:30|446.6|446.4|446.6|446.5|446.6|446.5|446.6|446.4|35
1721113840000|2024-07-16 07:10:40|446.9|446.7|447|446.7|447|446.7|446.9|446.6|550
1721113850000|2024-07-16 07:10:50||446.8||446.8||446.8||446.8|0
1721113860000|2024-07-16 07:11:00|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|1451
1721113870000|2024-07-16 07:11:10|447.3|447.2|447.4|447.1|447.4|447.2|447.3|447.1|3449
1721113880000|2024-07-16 07:11:20|447.6|447.2|447.5|447.2|447.6|447.2|447.5|447.2|497
1721113890000|2024-07-16 07:11:30|||||||||1500
1721113900000|2024-07-16 07:11:40|||||||||717
1721113920000|2024-07-16 07:12:00|447.2|447|447.2|446.8|447.2|447|447|446.6|147
1721113930000|2024-07-16 07:12:10|447.1||447.1||447.1||447.1||0
1721113940000|2024-07-16 07:12:20|||||||||1087
1721113950000|2024-07-16 07:12:30|||||||||1768
1721113960000|2024-07-16 07:12:40|||||||||200
1721113980000|2024-07-16 07:13:00|447|446.6|447|446.7|447|446.7|447|446.6|1941
1721113990000|2024-07-16 07:13:10|446.9|446.5|446.9|446.5|447|446.6|446.9|446.5|22
1721114000000|2024-07-16 07:13:20|||||||||190
1721114010000|2024-07-16 07:13:30|446.8||446.8||446.8||446.8||1
1721114030000|2024-07-16 07:13:50|||||||||584
1721114040000|2024-07-16 07:14:00|||||||||450
1721114060000|2024-07-16 07:14:20|446.9|446.7|446.9|446.5|446.9|446.7|446.9|446.5|6077
1721114070000|2024-07-16 07:14:30||446.6||446.5||446.6||446.5|0
1721114080000|2024-07-16 07:14:40|||||||||9
1721114100000|2024-07-16 07:15:00||446.6||446.6||446.6||446.6|0
1721114110000|2024-07-16 07:15:10|447.4|447|447.4|447.1|447.4|447.1|447.4|447|1128
1721114120000|2024-07-16 07:15:20||447||447.1||447.1||447|0
1721114130000|2024-07-16 07:15:30||447.2||447.2||447.3||447.1|122
1721114140000|2024-07-16 07:15:40|447.7|447.3|447.6|447.3|447.7|447.3|447.4|447.1|1631
1721114150000|2024-07-16 07:15:50|||||||||4
1721114160000|2024-07-16 07:16:00|447.9|447.4|447.9|447.7|447.9|447.7|447.9|447.4|6
1721114170000|2024-07-16 07:16:10||447.5||447.5||447.6||447.5|13
1721114180000|2024-07-16 07:16:20|447.8|447.3|447.6|447.3|447.8|447.3|447.6|447.3|0
1721114190000|2024-07-16 07:16:30|447.7||447.7||447.7||447.7||22
1721114200000|2024-07-16 07:16:40|447.6|447.2|447.5|447.1|447.6|447.2|447.5|447.1|1
1721114210000|2024-07-16 07:16:50|447.3|447|447.3|447|447.3|447.1|447.3|447|620
1721114220000|2024-07-16 07:17:00|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.1|719
1721114230000|2024-07-16 07:17:10|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447|15
1721114240000|2024-07-16 07:17:20|447.7|447|447.8|447.6|447.8|447.6|447.7|447|1389
1721114250000|2024-07-16 07:17:30|||||||||314
1721114270000|2024-07-16 07:17:50|448|447.7|448.1|447.7|448.1|447.7|448|447.7|1187
1721114280000|2024-07-16 07:18:00|448|447.6|448|447.7|448|447.7|448|447.6|1
1721114290000|2024-07-16 07:18:10|448.1||448.1||448.1||448.1||1000
1721114300000|2024-07-16 07:18:20|448.3|447.8|448.3|448|448.3|448|448.3|447.8|660
1721114320000|2024-07-16 07:18:40|||||||||50
1721114330000|2024-07-16 07:18:50|448.6|448.1|448.6|448.3|448.6|448.3|448.4|448|579
1721114340000|2024-07-16 07:19:00||448.2||448.4||448.4||448.2|17
1721114350000|2024-07-16 07:19:10|448.7|448.5|448.2|447.9|448.7|448.5|448.2|447.9|2650
1721114360000|2024-07-16 07:19:20||447.8||447.9||447.9||447.8|0
1721114370000|2024-07-16 07:19:30|448.3|448|448.3|447.9|448.3|448|448.3|447.9|1084
1721114380000|2024-07-16 07:19:40||448||448||448||447.9|4
1721114390000|2024-07-16 07:19:50||447.9||448||448||447.9|357
1721114400000|2024-07-16 07:20:00|||||||||308
1721114410000|2024-07-16 07:20:10||448.1||448.1||448.1||448.1|2219
1721114440000|2024-07-16 07:20:40||448||448||448||448|5109
1721114450000|2024-07-16 07:20:50|448.5|448.1|448.7|448.4|448.7|448.4|448.5|448.1|2187
1721114460000|2024-07-16 07:21:00|448.8|448.5|448.8|448.5|448.8|448.7|448.8|448.5|2826
1721114470000|2024-07-16 07:21:10||448.6||448.5||448.6||448.5|0
1721114480000|2024-07-16 07:21:20|||||||||6
1721114490000|2024-07-16 07:21:30||448.4||448.4||448.4||448.4|0
1721114500000|2024-07-16 07:21:40||448.5||448.4||448.5||448.4|240
1721114520000|2024-07-16 07:22:00||448.5||448.5||448.5||448.5|18
1721114530000|2024-07-16 07:22:10||448.4||448.4||448.4||448.4|2308
1721114540000|2024-07-16 07:22:20||448.5||448.5||448.5||448.5|8
1721114550000|2024-07-16 07:22:30||448.6||448.6||448.6||448.6|0
1721114560000|2024-07-16 07:22:40|||||||||5
1721114570000|2024-07-16 07:22:50|||||||||1334
1721114590000|2024-07-16 07:23:10|||||||||97
1721114600000|2024-07-16 07:23:20|||||||||11750
1721114610000|2024-07-16 07:23:30|449.1|448.7|449.2|448.9|449.2|448.9|449.1|448.7|1425
1721114620000|2024-07-16 07:23:40|449|448.7|449|448.8|449|448.8|449|448.7|603
1721114630000|2024-07-16 07:23:50|||||||||1110
1721114640000|2024-07-16 07:24:00|448.9|448.6|449.1|448.8|449.1|448.8|448.9|448.6|3020
1721114650000|2024-07-16 07:24:10|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|1223
1721114660000|2024-07-16 07:24:20|449.3|449.2|449.4|449.2|449.4|449.2|449.3|449.2|1504
1721114670000|2024-07-16 07:24:30|449.7|449.3|449.7|449.4|449.7|449.5|449.7|449.3|4725
1721114690000|2024-07-16 07:24:50|449.9|449.6|449.8|449.4|449.9|449.7|449.8|449.4|2061
1721114700000|2024-07-16 07:25:00||449.6||449.5||449.6||449.5|450
1721114710000|2024-07-16 07:25:10||449.6||449.6||449.6||449.5|0
1721114720000|2024-07-16 07:25:20||449.5||449.5||449.5||449.5|441
1721114730000|2024-07-16 07:25:30|449.9|449.6|449.8|449.6|449.9|449.7|449.8|449.6|5109
1721114740000|2024-07-16 07:25:40|||||||||663
1721114750000|2024-07-16 07:25:50|||||||||2939
1721114770000|2024-07-16 07:26:10|450|449.8|450|449.8|450|449.8|450|449.8|644
1721114780000|2024-07-16 07:26:20||449.9||449.8||449.9||449.8|255
1721114800000|2024-07-16 07:26:40|||||||||1538
1721114810000|2024-07-16 07:26:50|449.9||450||450||449.9||1580
1721114820000|2024-07-16 07:27:00|449.9|449.6|449.8|449.6|449.9|449.6|449.8|449.6|2343
1721114830000|2024-07-16 07:27:10|449.9||449.8||449.9||449.8||0
1721114840000|2024-07-16 07:27:20|449.9||449.8||449.9||449.8||0
1721114850000|2024-07-16 07:27:30|||||||||429
1721114870000|2024-07-16 07:27:50|||||||||274
1721114880000|2024-07-16 07:28:00|||||||||1123
1721114890000|2024-07-16 07:28:10|449.7||449.7||449.7||449.7||1000
1721114900000|2024-07-16 07:28:20|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|975
1721114910000|2024-07-16 07:28:30|||||||||396
1721114920000|2024-07-16 07:28:40|||||||||1
1721114930000|2024-07-16 07:28:50|||||||||2116
1721114940000|2024-07-16 07:29:00|||||||||300
1721114950000|2024-07-16 07:29:10||449.6||449.6||449.6||449.6|136
1721114960000|2024-07-16 07:29:20|450|449.7|450.2|450.1|450.2|450.1|450|449.7|1516
1721114970000|2024-07-16 07:29:30||450||450.1||450.1||450|551
1721114980000|2024-07-16 07:29:40||450||450||450||450|2952
1721114990000|2024-07-16 07:29:50|||||||||19
1721115000000|2024-07-16 07:30:00|450.7|450.1|450.8|450.6|450.8|450.6|450.7|450|4693
1721115010000|2024-07-16 07:30:10|451|450.7|451|450.8|451|450.8|451|450.7|1384
1721115020000|2024-07-16 07:30:20|||||||||30
1721115030000|2024-07-16 07:30:30||450.7||450.7||450.7||450.7|1139
1721115040000|2024-07-16 07:30:40|450.9|450.8|450.9|450.8|450.9|450.8|450.9|450.8|2614
1721115050000|2024-07-16 07:30:50|450.6|450.7|450.6|450.5|450.6|450.7|450.6|450.5|1854
1721115060000|2024-07-16 07:31:00|450.5|450.4|450.3|450.1|450.5|450.4|450.3|450.1|2237
1721115070000|2024-07-16 07:31:10|450.4|450|450.4|450.1|450.4|450.1|450.4|450|112
1721115080000|2024-07-16 07:31:20|450.3|450|450.2|450|450.3|450|450.2|450|0
1721115090000|2024-07-16 07:31:30|||||||||2861
1721115110000|2024-07-16 07:31:50|450.3||450.3||450.3||450.3||11036
1721115120000|2024-07-16 07:32:00||450.1||450.2||450.2||450.1|1
1721115130000|2024-07-16 07:32:10||450.1||450.1||450.1||450.1|3815
1721115140000|2024-07-16 07:32:20|450.1|450|450.1|449.9|450.1|450|450.1|449.9|26
1721115160000|2024-07-16 07:32:40||449.8||449.9||449.9||449.8|0
1721115170000|2024-07-16 07:32:50|450.2|450|450.2|449.9|450.2|450|450.2|449.9|1695
1721115190000|2024-07-16 07:33:10|||||||||439
1721115200000|2024-07-16 07:33:20|450.1|450|450.2|450|450.2|450|450.1|450|3810
1721115210000|2024-07-16 07:33:30|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|1082
1721115230000|2024-07-16 07:33:50|450.2|450|450.2|450|450.2|450|450.2|450|1200
1721115240000|2024-07-16 07:34:00|450.1|449.9|450.1|449.9|450.2|449.9|450.1|449.9|198
1721115250000|2024-07-16 07:34:10|450.2||450.2||450.2||450.2||2086
1721115270000|2024-07-16 07:34:30||450||449.9||450||449.9|448
1721115280000|2024-07-16 07:34:40|450.1||450.1||450.1||450.1||0
1721115290000|2024-07-16 07:34:50|||||||||1521
1721115300000|2024-07-16 07:35:00|||||||||23
1721115310000|2024-07-16 07:35:10|||||||||5
1721115330000|2024-07-16 07:35:30|||||||||662
1721115340000|2024-07-16 07:35:40|449.9|449.6|449.9|449.6|449.9|449.6|449.8|449.6|3056
1721115350000|2024-07-16 07:35:50|449.8||449.9||449.9||449.8||995
1721115360000|2024-07-16 07:36:00||449.7||449.7||449.7||449.7|5
1721115380000|2024-07-16 07:36:20|||||||||2227
1721115390000|2024-07-16 07:36:30|||||||||20
1721115400000|2024-07-16 07:36:40|449.8|449.6|450|449.8|450|449.8|449.8|449.5|1997
1721115410000|2024-07-16 07:36:50|||||||||252
1721115420000|2024-07-16 07:37:00|||||||||13
1721115430000|2024-07-16 07:37:10|450.1|449.9|450.2|450|450.2|450|450.1|449.9|3256
1721115450000|2024-07-16 07:37:30||450.1||450||450.1||450|0
1721115460000|2024-07-16 07:37:40||450.1||450.1||450.1||450.1|86
1721115470000|2024-07-16 07:37:50|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.2|140
1721115480000|2024-07-16 07:38:00|450.4|450.1|450.5|450.2|450.5|450.2|450.4|450|1149
1721115500000|2024-07-16 07:38:20|450.2|450|450.2|450|450.2|450|450.2|450|1326
1721115530000|2024-07-16 07:38:50|450.4|450.1|450.4|450.3|450.4|450.3|450.4|450.1|724
1721115540000|2024-07-16 07:39:00|450.2|449.9|450.3|450|450.3|450.1|450.2|449.9|229
1721115550000|2024-07-16 07:39:10||450.1||450||450.1||450|0
1721115570000|2024-07-16 07:39:30||450.1||450.1||450.1||450.1|1068
1721115600000|2024-07-16 07:40:00|||||||||22
1721115610000|2024-07-16 07:40:10|||||||||1372
1721115620000|2024-07-16 07:40:20|450.2|450|450.2|450|450.2|450|450.2|450|281
1721115640000|2024-07-16 07:40:40|||||||||2
1721115650000|2024-07-16 07:40:50|||||||||4064
1721115660000|2024-07-16 07:41:00|||||||||387
1721115670000|2024-07-16 07:41:10|||||||||1886
1721115680000|2024-07-16 07:41:20|||||||||643
1721115690000|2024-07-16 07:41:30|||||||||1
1721115710000|2024-07-16 07:41:50|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|355
1721115720000|2024-07-16 07:42:00|||||||||2
1721115730000|2024-07-16 07:42:10|450.3|450|450.3|450|450.3|450|450.3|450|662
1721115740000|2024-07-16 07:42:20||450.1||450.1||450.1||450.1|22
1721115750000|2024-07-16 07:42:30|450.4||450.4||450.4||450.4||190
1721115760000|2024-07-16 07:42:40||450.2||450.2||450.2||450.2|1215
1721115780000|2024-07-16 07:43:00|||||||||145
1721115810000|2024-07-16 07:43:30|||||||||10
1721115820000|2024-07-16 07:43:40|450.7|450.3|450.7|450.5|450.7|450.5|450.7|450.3|300
1721115830000|2024-07-16 07:43:50|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|753
1721115840000|2024-07-16 07:44:00|450.9||450.9||450.9||450.9||238
1721115850000|2024-07-16 07:44:10|451|450.9|451.2|451|451.2|451|451|450.9|955
1721115860000|2024-07-16 07:44:20|451|450.8|451|450.8|451|450.8|451|450.8|126
1721115870000|2024-07-16 07:44:30|||||||||190
1721115880000|2024-07-16 07:44:40|||||||||920
1721115910000|2024-07-16 07:45:10|||||||||3
1721115940000|2024-07-16 07:45:40|450.7|450.6|450.8|450.6|450.8|450.6|450.7|450.5|2136
1721115950000|2024-07-16 07:45:50|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|3689
1721115960000|2024-07-16 07:46:00||450.6||450.5||450.6||450.5|802
1721115970000|2024-07-16 07:46:10|450.6|450.4|450.6|450.5|450.6|450.5|450.6|450.4|2
1721115980000|2024-07-16 07:46:20|450.7||450.7||450.7||450.7||604
1721116000000|2024-07-16 07:46:40|450.6||450.7||450.7||450.6||35
1721116020000|2024-07-16 07:47:00|450.8||450.8||450.8||450.8||1541
1721116030000|2024-07-16 07:47:10|||||||||1670
1721116040000|2024-07-16 07:47:20|450.7||450.7||450.8||450.7||5
1721116050000|2024-07-16 07:47:30|450.8||450.8||450.8||450.8||1118
1721116070000|2024-07-16 07:47:50||450.6||450.6||450.6||450.6|0
1721116080000|2024-07-16 07:48:00|||||||||2
1721116090000|2024-07-16 07:48:10|||||||||2
1721116110000|2024-07-16 07:48:30|450.9|450.7|451|450.9|451|450.9|450.9|450.7|3152
1721116120000|2024-07-16 07:48:40|451.1||451.1||451.1||451.1||3709
1721116130000|2024-07-16 07:48:50|||||||||93
1721116140000|2024-07-16 07:49:00|451.2|451|451.1|450.9|451.2|451|451.1|450.9|678
1721116160000|2024-07-16 07:49:20|451||451.1||451.1||451||1883
1721116170000|2024-07-16 07:49:30|||||||||1000
1721116190000|2024-07-16 07:49:50|||||||||149
1721116210000|2024-07-16 07:50:10|||||||||11
1721116260000|2024-07-16 07:51:00|451||451||451||451||5
1721116270000|2024-07-16 07:51:10|450.9|450.7|451|450.7|451|450.7|450.8|450.7|1659
1721116280000|2024-07-16 07:51:20|450.9|450.8|450.9|450.7|450.9|450.8|450.9|450.7|2
1721116290000|2024-07-16 07:51:30|||||||||1
1721116310000|2024-07-16 07:51:50|||||||||7
1721116320000|2024-07-16 07:52:00|||||||||11
1721116330000|2024-07-16 07:52:10|450.6|450.4|450.5|450.3|450.6|450.4|450.5|450.3|741
1721116340000|2024-07-16 07:52:20|||||||||1
1721116350000|2024-07-16 07:52:30|450.4|450|450.2|450|450.4|450|450.2|450|667
1721116360000|2024-07-16 07:52:40|450|449.8|450|449.7|450|449.8|450|449.7|474
1721116370000|2024-07-16 07:52:50|450.1|449.8|450.1|449.8|450.1|449.8|450.1|449.8|571
1721116380000|2024-07-16 07:53:00|450|449.7|450|449.7|450|449.7|450|449.7|44
1721116390000|2024-07-16 07:53:10|450.1|449.8|450|449.7|450.1|449.8|450|449.7|110
1721116400000|2024-07-16 07:53:20|449.9|449.8|450.1|449.8|450.1|449.8|449.9|449.8|1262
1721116410000|2024-07-16 07:53:30|||||||||667
1721116430000|2024-07-16 07:53:50|450|449.7|449.9|449.7|450|449.7|449.9|449.7|1899
1721116440000|2024-07-16 07:54:00|||||||||308
1721116480000|2024-07-16 07:54:40|||||||||1538
1721116520000|2024-07-16 07:55:20|||||||||224
1721116550000|2024-07-16 07:55:50|||||||||1
1721116560000|2024-07-16 07:56:00|450|449.8|450|449.8|450|449.8|450|449.8|1582
1721116570000|2024-07-16 07:56:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|276
1721116590000|2024-07-16 07:56:30|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|469
1721116600000|2024-07-16 07:56:40|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|1087
1721116610000|2024-07-16 07:56:50|449.9|449.7|450|449.7|450|449.8|449.9|449.7|1508
1721116620000|2024-07-16 07:57:00|449.9|449.8|449.9|449.7|450|449.8|449.9|449.6|3
1721116630000|2024-07-16 07:57:10|450||450||450||450||4
1721116650000|2024-07-16 07:57:30|||||||||5
1721116660000|2024-07-16 07:57:40|449.9||449.9||449.9||449.9||0
1721116690000|2024-07-16 07:58:10|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|2247
1721116700000|2024-07-16 07:58:20|449.9||449.9||449.9||449.9||1973
1721116710000|2024-07-16 07:58:30|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.7|669
1721116720000|2024-07-16 07:58:40||449.6||449.6||449.6||449.6|0
1721116730000|2024-07-16 07:58:50|449.8||449.8||449.8||449.8||0
1721116740000|2024-07-16 07:59:00|||||||||2
1721116750000|2024-07-16 07:59:10|||||||||4450
1721116780000|2024-07-16 07:59:40|||||||||113
1721116800000|2024-07-16 08:00:00|449.4|449.2|449.3|449|449.4|449.2|449.3|449|6609
1721116810000|2024-07-16 08:00:10|449.4|449.3|449.4|449.2|449.4|449.3|449.4|449.2|671
1721116820000|2024-07-16 08:00:20|449.3||449.3||449.3||449.3||1043
1721116830000|2024-07-16 08:00:30||449||449||449||449|3654
1721116850000|2024-07-16 08:00:50|||||||||2
1721116860000|2024-07-16 08:01:00||449.1||449.1||449.1||449.1|215
1721116880000|2024-07-16 08:01:20|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1717
1721116890000|2024-07-16 08:01:30|||||||||2102
1721116900000|2024-07-16 08:01:40|||||||||2000
1721116920000|2024-07-16 08:02:00|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|302
1721116930000|2024-07-16 08:02:10|449.5|449.2|449.4|449.2|449.5|449.2|449.4|449.2|1263
1721116940000|2024-07-16 08:02:20|||||||||3
1721116970000|2024-07-16 08:02:50|||||||||344
1721117000000|2024-07-16 08:03:20|449.5|449.3|449.6|449.3|449.6|449.3|449.5|449.3|4
1721117010000|2024-07-16 08:03:30|449.5||449.6||449.6||449.5||0
1721117020000|2024-07-16 08:03:40|||||||||1
1721117030000|2024-07-16 08:03:50|||||||||1
1721117040000|2024-07-16 08:04:00|449.5||449.5||449.5||449.5||8
1721117060000|2024-07-16 08:04:20|449.2|449|449.2|449|449.2|449|449.2|449|3815
1721117080000|2024-07-16 08:04:40|||||||||40
1721117100000|2024-07-16 08:05:00|449.1|448.9|448.8|448.5|449.1|448.9|448.7|448.3|8493
1721117120000|2024-07-16 08:05:20|448.7||448.7||448.7||448.7||0
1721117130000|2024-07-16 08:05:30|||||||||78
1721117140000|2024-07-16 08:05:40|||||||||11
1721117150000|2024-07-16 08:05:50|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|1126
1721117160000|2024-07-16 08:06:00||448.5||448.5||448.5||448.5|2747
1721117190000|2024-07-16 08:06:30|||||||||1210
1721117200000|2024-07-16 08:06:40|||||||||66
1721117210000|2024-07-16 08:06:50|||||||||6
1721117230000|2024-07-16 08:07:10|448.7||448.7||448.7||448.7||800
1721117250000|2024-07-16 08:07:30|||||||||793
1721117260000|2024-07-16 08:07:40|448.6||448.6||448.6||448.6||792
1721117280000|2024-07-16 08:08:00|||||||||16
1721117310000|2024-07-16 08:08:30|||||||||784
1721117320000|2024-07-16 08:08:40|448.7||448.7||448.7||448.7||2621
1721117330000|2024-07-16 08:08:50|||||||||5
1721117340000|2024-07-16 08:09:00|||||||||1
1721117380000|2024-07-16 08:09:40|||||||||3
1721117390000|2024-07-16 08:09:50|||||||||5543
1721117410000|2024-07-16 08:10:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|3212
1721117420000|2024-07-16 08:10:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|129
1721117430000|2024-07-16 08:10:30|448.9|448.7|448.9|448.7|449|448.7|448.9|448.7|1213
1721117440000|2024-07-16 08:10:40|449||449||449||449||24
1721117450000|2024-07-16 08:10:50|448.9||448.9||449||448.9||0
1721117460000|2024-07-16 08:11:00|||||||||67
1721117480000|2024-07-16 08:11:20|448.8||448.8||448.9||448.8||0
1721117490000|2024-07-16 08:11:30|448.9||448.9||448.9||448.9||0
1721117500000|2024-07-16 08:11:40|448.8|448.5|448.7|448.5|448.8|448.5|448.7|448.5|967
1721117510000|2024-07-16 08:11:50|||||||||496
1721117520000|2024-07-16 08:12:00|||||||||7
1721117540000|2024-07-16 08:12:20|||||||||1120
1721117550000|2024-07-16 08:12:30|||||||||4463
1721117560000|2024-07-16 08:12:40|||||||||226
1721117570000|2024-07-16 08:12:50|||||||||1062
1721117580000|2024-07-16 08:13:00|448.6||448.7||448.7||448.6||1341
1721117590000|2024-07-16 08:13:10|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|885
1721117600000|2024-07-16 08:13:20|||||||||19
1721117610000|2024-07-16 08:13:30|||||||||282
1721117620000|2024-07-16 08:13:40|448.8|448.5|448.8|448.5|448.8|448.5|448.8|448.5|2013
1721117630000|2024-07-16 08:13:50|||||||||66
1721117650000|2024-07-16 08:14:10|449|448.6|449|448.7|449|448.7|449|448.6|2
1721117660000|2024-07-16 08:14:20|448.9||449||449||448.9||2
1721117690000|2024-07-16 08:14:50|448.9||449||449||448.9||558
1721117700000|2024-07-16 08:15:00|448.9||448.9||448.9||448.9||0
1721117720000|2024-07-16 08:15:20|||||||||9
1721117730000|2024-07-16 08:15:30|||||||||951
1721117740000|2024-07-16 08:15:40|449|448.8|449|448.8|449|448.8|449|448.8|723
1721117750000|2024-07-16 08:15:50|449.1|448.9|449.2|449.1|449.3|449.1|449.1|448.9|3624
1721117770000|2024-07-16 08:16:10|448.9|448.8|448.9|448.8|448.9|448.8|448.9|448.8|2259
1721117780000|2024-07-16 08:16:20|||||||||100
1721117790000|2024-07-16 08:16:30|||||||||411
1721117800000|2024-07-16 08:16:40|||||||||2256
1721117810000|2024-07-16 08:16:50|||||||||72
1721117820000|2024-07-16 08:17:00|||||||||6
1721117830000|2024-07-16 08:17:10|||||||||223
1721117880000|2024-07-16 08:18:00|||||||||556
1721117910000|2024-07-16 08:18:30|449|448.9|449|448.9|449|448.9|449|448.9|1394
1721117920000|2024-07-16 08:18:40|448.8|448.5|448.8|448.5|448.8|448.5|448.7|448.5|2495
1721117930000|2024-07-16 08:18:50|448.7||448.7||448.7||448.7||2
1721117940000|2024-07-16 08:19:00|448.6||448.6||448.6||448.6||230
1721117950000|2024-07-16 08:19:10|448.5|448.3|448.5|448.3|448.5|448.3|448.4|448.3|1042
1721117960000|2024-07-16 08:19:20|448.4|448.2|448.5|448.3|448.5|448.3|448.4|448.2|1265
1721117970000|2024-07-16 08:19:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|755
1721117980000|2024-07-16 08:19:40|||||||||135
1721117990000|2024-07-16 08:19:50|||||||||19
1721118000000|2024-07-16 08:20:00|448.3|448.3|448.5|448.2|448.5|448.3|448.3|448.2|1867
1721118010000|2024-07-16 08:20:10|448.4||448.4||448.4||448.4||3
1721118020000|2024-07-16 08:20:20|||||||||6
1721118040000|2024-07-16 08:20:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|1732
1721118050000|2024-07-16 08:20:50||448.2||448.2||448.3||448.2|1
1721118060000|2024-07-16 08:21:00||448.3||448.3||448.3||448.3|7
1721118070000|2024-07-16 08:21:10||448.4||448.3||448.4||448.3|28
1721118080000|2024-07-16 08:21:20|448.7|448.4|448.7|448.6|448.7|448.6|448.7|448.4|247
1721118090000|2024-07-16 08:21:30|448.9||448.9||448.9||448.9||1266
1721118100000|2024-07-16 08:21:40|448.8|448.7|448.9|448.7|448.9|448.7|448.8|448.7|9
1721118110000|2024-07-16 08:21:50|449.2|448.9|449.3|449|449.3|449|449.2|448.9|3497
1721118120000|2024-07-16 08:22:00|449.2|448.9|449.3|449|449.3|449|449.2|448.9|6
1721118130000|2024-07-16 08:22:10|449.2||449.2||449.2||449.2||12
1721118140000|2024-07-16 08:22:20||448.9||448.9||448.9||448.9|670
1721118150000|2024-07-16 08:22:30|||||||||5
1721118160000|2024-07-16 08:22:40||449||448.9||449||448.9|0
1721118180000|2024-07-16 08:23:00||449||448.9||449||448.9|0
1721118190000|2024-07-16 08:23:10|449.1||449.1||449.1||449.1||1210
1721118200000|2024-07-16 08:23:20|||||||||6
1721118210000|2024-07-16 08:23:30|449.2||449.2||449.2||449.2||0
1721118230000|2024-07-16 08:23:50||449||449||449||449|13
1721118240000|2024-07-16 08:24:00|449.4|449.1|449.5|449.2|449.5|449.2|449.4|449.1|795
1721118250000|2024-07-16 08:24:10|||||||||2
1721118260000|2024-07-16 08:24:20|||||||||375
1721118270000|2024-07-16 08:24:30|449.6|449.3|449.7|449.5|449.8|449.5|449.6|449.3|1
1721118280000|2024-07-16 08:24:40|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|2242
1721118290000|2024-07-16 08:24:50|449.7||449.7||449.7||449.7||100
1721118300000|2024-07-16 08:25:00|||||||||2
1721118310000|2024-07-16 08:25:10||449.5||449.5||449.5||449.5|0
1721118320000|2024-07-16 08:25:20|449.5|449.4|449.5|449.4|449.5|449.4|449.5|449.4|3092
1721118330000|2024-07-16 08:25:30|||||||||878
1721118340000|2024-07-16 08:25:40|449.6|449.5|449.8|449.5|449.8|449.5|449.6|449.5|1918
1721118360000|2024-07-16 08:26:00|||||||||2
1721118370000|2024-07-16 08:26:10|449.7|449.4|449.7|449.4|449.7|449.4|449.7|449.4|0
1721118380000|2024-07-16 08:26:20|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.4|0
1721118390000|2024-07-16 08:26:30|||||||||1
1721118410000|2024-07-16 08:26:50|||||||||50
1721118420000|2024-07-16 08:27:00|||||||||14
1721118430000|2024-07-16 08:27:10|449.7||449.7||449.7||449.7||72
1721118440000|2024-07-16 08:27:20|449.8||449.8||449.8||449.8||4524
1721118450000|2024-07-16 08:27:30|||||||||11
1721118460000|2024-07-16 08:27:40|449.7||449.7||449.7||449.7||0
1721118470000|2024-07-16 08:27:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|1895
1721118480000|2024-07-16 08:28:00|||||||||744
1721118500000|2024-07-16 08:28:20|||||||||46
1721118530000|2024-07-16 08:28:50|||||||||44
1721118540000|2024-07-16 08:29:00|||||||||1780
1721118550000|2024-07-16 08:29:10|||||||||1
1721118560000|2024-07-16 08:29:20|||||||||19
1721118590000|2024-07-16 08:29:50|||||||||472
1721118610000|2024-07-16 08:30:10|||||||||349
1721118620000|2024-07-16 08:30:20|||||||||660
1721118640000|2024-07-16 08:30:40|||||||||123
1721118650000|2024-07-16 08:30:50|||||||||1
1721118690000|2024-07-16 08:31:30|||||||||940
1721118730000|2024-07-16 08:32:10||449.7||449.7||449.7||449.7|1
1721118740000|2024-07-16 08:32:20|449.9||449.9||449.9||449.9||678
1721118750000|2024-07-16 08:32:30|||||||||2066
1721118760000|2024-07-16 08:32:40|||||||||21
1721118770000|2024-07-16 08:32:50|||||||||3
1721118780000|2024-07-16 08:33:00|||||||||558
1721118790000|2024-07-16 08:33:10|||||||||4
1721118810000|2024-07-16 08:33:30|||||||||5
1721118820000|2024-07-16 08:33:40|450|449.8|450|449.8|450|449.8|450|449.8|1
1721118840000|2024-07-16 08:34:00|||||||||74
1721118850000|2024-07-16 08:34:10|||||||||110
1721118870000|2024-07-16 08:34:30|||||||||5
1721118880000|2024-07-16 08:34:40|||||||||1605
1721118890000|2024-07-16 08:34:50|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|940
1721118900000|2024-07-16 08:35:00|||||||||654
1721118910000|2024-07-16 08:35:10|450||450||450||449.9||4
1721118920000|2024-07-16 08:35:20|449.9||449.9||449.9||449.9||121
1721118940000|2024-07-16 08:35:40|449.8|449.6|449.8|449.6|449.8|449.6|449.7|449.6|2012
1721118950000|2024-07-16 08:35:50|||||||||20
1721118960000|2024-07-16 08:36:00|||||||||800
1721118970000|2024-07-16 08:36:10||449.7||449.7||449.7||449.7|2716
1721118980000|2024-07-16 08:36:20|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|862
1721118990000|2024-07-16 08:36:30|||||||||1776
1721119000000|2024-07-16 08:36:40|||||||||1100
1721119020000|2024-07-16 08:37:00|450||450||450||450||2256
1721119030000|2024-07-16 08:37:10||449.9||449.9||449.9||449.9|738
1721119040000|2024-07-16 08:37:20|450.1|450|450.3|450.2|450.3|450.2|450.1|450|1945
1721119060000|2024-07-16 08:37:40|450.2|450|450.2|450|450.2|450|450.2|450|1114
1721119070000|2024-07-16 08:37:50||450.1||450.1||450.1||450.1|0
1721119110000|2024-07-16 08:38:30|||||||||21
1721119140000|2024-07-16 08:39:00|450.3||450.3||450.3||450.3||948
1721119150000|2024-07-16 08:39:10|||||||||169
1721119160000|2024-07-16 08:39:20|||||||||2000
1721119170000|2024-07-16 08:39:30|||||||||2
1721119190000|2024-07-16 08:39:50|||||||||940
1721119220000|2024-07-16 08:40:20|||||||||1102
1721119230000|2024-07-16 08:40:30|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|575
1721119250000|2024-07-16 08:40:50|450.7||450.7||450.7||450.7||525
1721119270000|2024-07-16 08:41:10|||||||||1150
1721119280000|2024-07-16 08:41:20|||||||||3
1721119290000|2024-07-16 08:41:30||450.5||450.5||450.5||450.5|940
1721119300000|2024-07-16 08:41:40|||||||||1
1721119310000|2024-07-16 08:41:50|||||||||10
1721119340000|2024-07-16 08:42:20|||||||||820
1721119360000|2024-07-16 08:42:40|||||||||329
1721119370000|2024-07-16 08:42:50|||||||||1
1721119380000|2024-07-16 08:43:00|||||||||7
1721119400000|2024-07-16 08:43:20|||||||||2223
1721119450000|2024-07-16 08:44:10|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|917
1721119470000|2024-07-16 08:44:30|||||||||85
1721119480000|2024-07-16 08:44:40|||||||||141
1721119490000|2024-07-16 08:44:50|||||||||82
1721119500000|2024-07-16 08:45:00|451|450.7|451|450.7|451|450.7|451|450.7|83
1721119510000|2024-07-16 08:45:10||450.8||450.8||450.8||450.8|4
1721119520000|2024-07-16 08:45:20|||||||||14
1721119530000|2024-07-16 08:45:30|||||||||1
1721119540000|2024-07-16 08:45:40|451.1|450.9|451.1|451|451.1|451|451.1|450.8|497
1721119550000|2024-07-16 08:45:50|451.2||451.2||451.2||451.2||28
1721119560000|2024-07-16 08:46:00|450.7|450.6|450.7|450.5|450.7|450.6|450.7|450.5|4750
1721119580000|2024-07-16 08:46:20|||||||||889
1721119590000|2024-07-16 08:46:30|||||||||2
1721119600000|2024-07-16 08:46:40|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|926
1721119620000|2024-07-16 08:47:00|||||||||3023
1721119640000|2024-07-16 08:47:20|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|292
1721119660000|2024-07-16 08:47:40|||||||||238
1721119680000|2024-07-16 08:48:00|||||||||14
1721119690000|2024-07-16 08:48:10|450.4||450.4||450.4||450.4||1204
1721119700000|2024-07-16 08:48:20|||||||||1
1721119710000|2024-07-16 08:48:30|450.6|450.5|450.7|450.6|450.7|450.6|450.6|450.5|5945
1721119720000|2024-07-16 08:48:40|||||||||2098
1721119730000|2024-07-16 08:48:50|||||||||556
1721119740000|2024-07-16 08:49:00|||||||||364
1721119750000|2024-07-16 08:49:10|||||||||192
1721119760000|2024-07-16 08:49:20|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|2463
1721119780000|2024-07-16 08:49:40|||||||||1102
1721119790000|2024-07-16 08:49:50|451|450.8|451.1|450.8|451.1|450.8|451|450.8|417
1721119800000|2024-07-16 08:50:00|450.9|450.7|451.2|451|451.2|451|450.9|450.7|932
1721119810000|2024-07-16 08:50:10|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1957
1721119820000|2024-07-16 08:50:20|451.2|451.2|451.2|451.1|451.2|451.2|451.2|451.1|249
1721119850000|2024-07-16 08:50:50|||||||||337
1721119860000|2024-07-16 08:51:00|||||||||5
1721119880000|2024-07-16 08:51:20|||||||||110
1721119890000|2024-07-16 08:51:30||451||451||451||451|1019
1721119910000|2024-07-16 08:51:50|451.1|450.9|451.1|450.8|451.1|450.9|451.1|450.8|903
1721119920000|2024-07-16 08:52:00||450.9||450.9||450.9||450.9|0
1721119940000|2024-07-16 08:52:20|||||||||2
1721120000000|2024-07-16 08:53:20|451.3|451|451.3|451|451.3|451|451.3|451|841
1721120010000|2024-07-16 08:53:30||451.1||451.1||451.1||451.1|7
1721120020000|2024-07-16 08:53:40|451.4||451.4||451.4||451.3||0
1721120030000|2024-07-16 08:53:50|451.3||451.3||451.3||451.3||0
1721120040000|2024-07-16 08:54:00||451.2||451.1||451.2||451.1|920
1721120070000|2024-07-16 08:54:30|||||||||11413
1721120080000|2024-07-16 08:54:40|||||||||1
1721120100000|2024-07-16 08:55:00|||||||||3
1721120110000|2024-07-16 08:55:10|||||||||1
1721120120000|2024-07-16 08:55:20|||||||||110
1721120140000|2024-07-16 08:55:40|||||||||35
1721120150000|2024-07-16 08:55:50|||||||||1
1721120190000|2024-07-16 08:56:30|||||||||11202
1721120200000|2024-07-16 08:56:40|||||||||22
1721120220000|2024-07-16 08:57:00|||||||||11185
1721120230000|2024-07-16 08:57:10|||||||||3740
1721120250000|2024-07-16 08:57:30|||||||||1
1721120260000|2024-07-16 08:57:40|||||||||1
1721120280000|2024-07-16 08:58:00|451.2|451|451.2|451|451.2|451|451.2|451|22780
1721120290000|2024-07-16 08:58:10|||||||||990
1721120300000|2024-07-16 08:58:20|||||||||4002
1721120340000|2024-07-16 08:59:00|||||||||278
1721120370000|2024-07-16 08:59:30|||||||||2
1721120390000|2024-07-16 08:59:50|||||||||10
1721120400000|2024-07-16 09:00:00|451.3||451.3||451.3||451.3||819
1721120410000|2024-07-16 09:00:10|451.4|451.1|451.4|451.2|451.4|451.2|451.4|451.1|364
1721120420000|2024-07-16 09:00:20|||||||||1
1721120430000|2024-07-16 09:00:30|||||||||26206
1721120440000|2024-07-16 09:00:40|||||||||250
1721120450000|2024-07-16 09:00:50|451.7|451.3|451.7|451.4|451.7|451.4|451.7|451.3|701
1721120460000|2024-07-16 09:01:00|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|4384
1721120470000|2024-07-16 09:01:10|||||||||25
1721120500000|2024-07-16 09:01:40|451.7||451.7||451.7||451.7||39
1721120520000|2024-07-16 09:02:00|451.8|451.6|451.9|451.6|451.9|451.6|451.8|451.6|3561
1721120530000|2024-07-16 09:02:10|451.8||451.8||451.8||451.8||9
1721120540000|2024-07-16 09:02:20|451.9||451.9||451.9||451.9||0
1721120560000|2024-07-16 09:02:40|||||||||4
1721120570000|2024-07-16 09:02:50|451.8||451.8||451.8||451.8||0
1721120580000|2024-07-16 09:03:00|451.9||451.9||451.9||451.9||226
1721120590000|2024-07-16 09:03:10|||||||||1081
1721120610000|2024-07-16 09:03:30|452|451.8|452|451.8|452|451.8|452|451.8|1
1721120620000|2024-07-16 09:03:40||451.7||451.7||451.7||451.7|0
1721120630000|2024-07-16 09:03:50|||||||||940
1721120640000|2024-07-16 09:04:00|452.1|451.8|452.2|452|452.2|452|452.1|451.8|2217
1721120650000|2024-07-16 09:04:10|||||||||5
1721120670000|2024-07-16 09:04:30|||||||||35
1721120680000|2024-07-16 09:04:40|||||||||24
1721120700000|2024-07-16 09:05:00|||||||||2047
1721120710000|2024-07-16 09:05:10|||||||||1176
1721120730000|2024-07-16 09:05:30|||||||||5265
1721120740000|2024-07-16 09:05:40|||||||||16
1721120760000|2024-07-16 09:06:00|452.5|452.2|452.5|452.3|452.6|452.3|452.5|452.2|1675
1721120790000|2024-07-16 09:06:30|||||||||5
1721120800000|2024-07-16 09:06:40|452.2|452|452.2|452.1|452.2|452.1|452.2|452|1768
1721120810000|2024-07-16 09:06:50|||||||||5
1721120820000|2024-07-16 09:07:00|452.5|452.3|452.5|452.3|452.5|452.3|452.5|452.3|1934
1721120830000|2024-07-16 09:07:10|||||||||1099
1721120840000|2024-07-16 09:07:20||452.4||452.4||452.4||452.4|0
1721120850000|2024-07-16 09:07:30|||||||||10
1721120860000|2024-07-16 09:07:40|||||||||772
1721120870000|2024-07-16 09:07:50|452.3|452.2|452.3|452.2|452.3|452.2|452.3|452.2|310
1721120880000|2024-07-16 09:08:00|452.4||452.4||452.4||452.4||42
1721120890000|2024-07-16 09:08:10|||||||||43
1721120900000|2024-07-16 09:08:20|452.3|452.1|452.3|452.1|452.3|452.1|452.3|452.1|30
1721120910000|2024-07-16 09:08:30|||||||||16
1721120930000|2024-07-16 09:08:50||452.2||452.2||452.2||452.2|0
1721120940000|2024-07-16 09:09:00||452.1||452.1||452.1||452.1|209
1721120960000|2024-07-16 09:09:20|452.4|452.2|452.4|452.2|452.4|452.2|452.4|452.2|1319
1721120970000|2024-07-16 09:09:30||452.1||452.2||452.2||452.1|0
1721120980000|2024-07-16 09:09:40||452.1||452.2||452.2||452.1|4936
1721120990000|2024-07-16 09:09:50|452.3|452.1|452.3|452.2|452.3|452.2|452.3|452.1|0
1721121000000|2024-07-16 09:10:00|452.4||452.4||452.4||452.4||892
1721121010000|2024-07-16 09:10:10|452.7|452.3|452.8|452.5|452.8|452.5|452.7|452.3|8291
1721121020000|2024-07-16 09:10:20|452.6|452.3|452.5|452.4|452.6|452.4|452.5|452.3|2405
1721121030000|2024-07-16 09:10:30|452.6||452.6||452.6||452.6||3
1721121040000|2024-07-16 09:10:40|452.4|452.3|452.5|452.3|452.5|452.3|452.4|452.3|1710
1721121050000|2024-07-16 09:10:50|||||||||271
1721121060000|2024-07-16 09:11:00|452.8|452.4|452.8|452.7|452.8|452.7|452.8|452.4|1331
1721121070000|2024-07-16 09:11:10|452.9||452.9||452.9||452.9||650
1721121090000|2024-07-16 09:11:30|||||||||845
1721121100000|2024-07-16 09:11:40|||||||||1273
1721121120000|2024-07-16 09:12:00|||||||||305
1721121130000|2024-07-16 09:12:10|453.1|452.9|453.1|453|453.1|453|453.1|452.9|1872
1721121140000|2024-07-16 09:12:20|||||||||5
1721121170000|2024-07-16 09:12:50|||||||||1
1721121180000|2024-07-16 09:13:00|453.3||453.3||453.3||453.3||943
1721121200000|2024-07-16 09:13:20|453.4|453.1|453.4|453.2|453.4|453.2|453.4|453.1|0
1721121210000|2024-07-16 09:13:30|453.5|453.3|453.6|453.4|453.6|453.4|453.5|453.3|2106
1721121230000|2024-07-16 09:13:50|||||||||2661
1721121240000|2024-07-16 09:14:00|||||||||6
1721121260000|2024-07-16 09:14:20|453.9|453.6|453.8|453.7|453.9|453.7|453.8|453.6|1857
1721121270000|2024-07-16 09:14:30|453.9||453.9||453.9||453.9||9
1721121280000|2024-07-16 09:14:40||453.8||453.8||453.8||453.8|225
1721121290000|2024-07-16 09:14:50||453.6||453.6||453.6||453.6|1285
1721121300000|2024-07-16 09:15:00||453.7||453.7||453.7||453.7|0
1721121320000|2024-07-16 09:15:20|||||||||11
1721121330000|2024-07-16 09:15:30|454|453.8|454|453.9|454|453.9|454|453.8|4907
1721121340000|2024-07-16 09:15:40|453.9|453.8|454|453.8|454|453.8|453.9|453.8|1727
1721121350000|2024-07-16 09:15:50||453.9||453.9||453.9||453.9|1
1721121360000|2024-07-16 09:16:00||453.8||453.8||453.8||453.8|1022
1721121370000|2024-07-16 09:16:10|453.9|453.9|454|453.9|454|453.9|453.9|453.9|37659
1721121380000|2024-07-16 09:16:20|454.1||454.1||454.1||454.1||4366
1721121390000|2024-07-16 09:16:30|||||||||1
1721121400000|2024-07-16 09:16:40|453.9|453.8|454|453.8|454.1|453.9|453.9|453.8|3173
1721121410000|2024-07-16 09:16:50||453.9||453.9||453.9||453.9|2
1721121420000|2024-07-16 09:17:00|454.1|454|454.1|454|454.1|454|454.1|454|3291
1721121430000|2024-07-16 09:17:10|||||||||531
1721121440000|2024-07-16 09:17:20|454.2|454.1|454.3|454.1|454.3|454.1|454.2|454.1|856
1721121460000|2024-07-16 09:17:40|||||||||91
1721121470000|2024-07-16 09:17:50|||||||||4514
1721121480000|2024-07-16 09:18:00|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|8971
1721121490000|2024-07-16 09:18:10|454.6|454.4|454.6|454.4|454.7|454.4|454.6|454.4|10
1721121500000|2024-07-16 09:18:20|454.5|454.1|454.4|454.2|454.5|454.2|454.3|454.1|3205
1721121510000|2024-07-16 09:18:30|454.5|454.4|454.6|454.4|454.6|454.4|454.5|454.4|2784
1721121520000|2024-07-16 09:18:40|454.3|454.2|454.4|454.2|454.4|454.2|454.3|454.2|8572
1721121530000|2024-07-16 09:18:50||454.1||454.3||454.3||454.1|0
1721121540000|2024-07-16 09:19:00|454.5|454.2|454.4|454.2|454.5|454.2|454.4|454.2|942
1721121550000|2024-07-16 09:19:10|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|17212
1721121560000|2024-07-16 09:19:20|454.3|454.2|454.4|454.2|454.4|454.3|454.3|454.2|2470
1721121570000|2024-07-16 09:19:30||454.1||454.1||454.1||454.1|688
1721121580000|2024-07-16 09:19:40|454.2|454|454|453.8|454.2|454|454|453.8|927
1721121590000|2024-07-16 09:19:50|||||||||121
1721121600000|2024-07-16 09:20:00|||||||||437
1721121620000|2024-07-16 09:20:20|454.2|453.9|454.2|454.1|454.2|454.1|454.2|453.9|182
1721121640000|2024-07-16 09:20:40|||||||||2
1721121650000|2024-07-16 09:20:50|||||||||13
1721121660000|2024-07-16 09:21:00|||||||||2
1721121670000|2024-07-16 09:21:10|454.3|454.2|454.3|454.1|454.3|454.2|454.3|454.1|2098
1721121680000|2024-07-16 09:21:20|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|0
1721121690000|2024-07-16 09:21:30||454.1||454.1||454.1||454.1|0
1721121700000|2024-07-16 09:21:40|||||||||329
1721121710000|2024-07-16 09:21:50||454.2||454.2||454.2||454.2|0
1721121720000|2024-07-16 09:22:00|454.2|454|454.2|454|454.2|454|454.2|454|673
1721121740000|2024-07-16 09:22:20||454.1||454.1||454.1||454.1|919
1721121750000|2024-07-16 09:22:30|||||||||762
1721121760000|2024-07-16 09:22:40|||||||||53
1721121770000|2024-07-16 09:22:50|454.3|454.2|454.3|454.2|454.3|454.2|454.3|454.2|77
1721121780000|2024-07-16 09:23:00|||||||||500
1721121790000|2024-07-16 09:23:10|454.2|453.9|454.2|453.9|454.2|453.9|454.2|453.9|3809
1721121800000|2024-07-16 09:23:20||454||454||454||454|3295
1721121810000|2024-07-16 09:23:30||453.9||454||454||453.9|7
1721121840000|2024-07-16 09:24:00||453.9||453.9||453.9||453.9|0
1721121850000|2024-07-16 09:24:10|454.1|453.8|454.1|453.9|454.1|453.9|454.1|453.8|969
1721121870000|2024-07-16 09:24:30|||||||||919
1721121890000|2024-07-16 09:24:50|||||||||100
1721121900000|2024-07-16 09:25:00|||||||||8076
1721121930000|2024-07-16 09:25:30|||||||||1
1721121940000|2024-07-16 09:25:40|||||||||73
1721121950000|2024-07-16 09:25:50|||||||||68
1721121960000|2024-07-16 09:26:00|||||||||1
1721121970000|2024-07-16 09:26:10|454|453.7|454.1|453.9|454.1|453.9|454|453.7|3310
1721121980000|2024-07-16 09:26:20|||||||||4406
1721121990000|2024-07-16 09:26:30|||||||||10
1721122000000|2024-07-16 09:26:40|||||||||424
1721122020000|2024-07-16 09:27:00|||||||||570
1721122030000|2024-07-16 09:27:10|453.9|453.7|453.8|453.6|453.9|453.7|453.8|453.6|1417
1721122040000|2024-07-16 09:27:20|453.9|453.7|454|453.7|454|453.7|453.9|453.7|2246
1721122070000|2024-07-16 09:27:50|||||||||2297
1721122080000|2024-07-16 09:28:00|||||||||3
1721122090000|2024-07-16 09:28:10|||||||||40
1721122100000|2024-07-16 09:28:20|||||||||556
1721122110000|2024-07-16 09:28:30||453.8||453.8||453.8||453.8|2
1721122120000|2024-07-16 09:28:40|||||||||6
1721122130000|2024-07-16 09:28:50|||||||||281
1721122140000|2024-07-16 09:29:00|||||||||682
1721122150000|2024-07-16 09:29:10|||||||||102
1721122160000|2024-07-16 09:29:20|||||||||8
1721122170000|2024-07-16 09:29:30|453.9|453.7|453.9|453.7|453.9|453.7|453.9|453.6|740
1721122180000|2024-07-16 09:29:40|||||||||8000
1721122190000|2024-07-16 09:29:50||453.6||453.6||453.6||453.6|0
1721122200000|2024-07-16 09:30:00||453.7||453.7||453.7||453.7|948
1721122210000|2024-07-16 09:30:10||453.6||453.6||453.6||453.6|0
1721122230000|2024-07-16 09:30:30||453.7||453.7||453.7||453.7|0
1721122240000|2024-07-16 09:30:40||453.6||453.6||453.6||453.6|226
1721122250000|2024-07-16 09:30:50|453.8|453.7|453.8|453.6|453.8|453.7|453.8|453.6|4572
1721122260000|2024-07-16 09:31:00|453.7|453.5|453.7|453.5|453.7|453.5|453.7|453.5|165
1721122270000|2024-07-16 09:31:10|453.8|453.6|453.9|453.7|453.9|453.7|453.8|453.6|2632
1721122290000|2024-07-16 09:31:30|||||||||946
1721122330000|2024-07-16 09:32:10|||||||||1008
1721122340000|2024-07-16 09:32:20|||||||||5
1721122360000|2024-07-16 09:32:40|454|453.9|453.7|453.5|454|453.9|453.7|453.5|1203
1721122370000|2024-07-16 09:32:50|||||||||1000
1721122380000|2024-07-16 09:33:00|||||||||1107
1721122390000|2024-07-16 09:33:10|453.5|453.3|453.5|453.3|453.6|453.3|453.5|453.3|2385
1721122400000|2024-07-16 09:33:20|||||||||1
1721122410000|2024-07-16 09:33:30|453.6|453.4|453.6|453.5|453.6|453.5|453.6|453.4|69
1721122420000|2024-07-16 09:33:40|453.8|453.6|453.8|453.5|453.8|453.6|453.7|453.5|4964
1721122440000|2024-07-16 09:34:00|453.9|453.6|453.9|453.7|453.9|453.7|453.9|453.6|0
1721122460000|2024-07-16 09:34:20|454|453.8|454.2|453.9|454.2|453.9|454|453.8|3085
1721122470000|2024-07-16 09:34:30||454||454||454||453.9|273
1721122480000|2024-07-16 09:34:40|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.8|17491
1721122490000|2024-07-16 09:34:50|454.2|454|454.2|454|454.2|454|454.2|454|222
1721122500000|2024-07-16 09:35:00||453.9||454||454||453.9|3038
1721122510000|2024-07-16 09:35:10|453.9|453.9|453.9|453.7|453.9|453.9|453.9|453.7|3261
1721122530000|2024-07-16 09:35:30|453.7|453.5|453.7|453.5|453.8|453.5|453.7|453.5|1741
1721122540000|2024-07-16 09:35:40|453.6|453.4|453.6|453.3|453.6|453.4|453.6|453.3|40
1721122560000|2024-07-16 09:36:00||453.4||453.3||453.4||453.3|15000
1721122570000|2024-07-16 09:36:10|454|453.4|454|453.7|454|453.7|454|453.4|6548
1721122580000|2024-07-16 09:36:20|||||||||940
1721122600000|2024-07-16 09:36:40|454.1|453.8|454.1|453.9|454.1|453.9|454.1|453.8|33
1721122610000|2024-07-16 09:36:50|454.2||454.2||454.2||454.2||0
1721122620000|2024-07-16 09:37:00|454.3|454|454.3|454.1|454.3|454.1|454.3|454|940
1721122630000|2024-07-16 09:37:10|454.2||454.2||454.2||454.2||1064
1721122640000|2024-07-16 09:37:20||454||454||454||454|686
1721122650000|2024-07-16 09:37:30|454.1||454.1||454.1||454.1||1
1721122680000|2024-07-16 09:38:00|454.3|454.1|454.3|454|454.3|454.1|454.3|454|130
1721122690000|2024-07-16 09:38:10||454.1||454.1||454.1||454.1|218
1721122710000|2024-07-16 09:38:30|454.2|454|454.2|454|454.2|454|454.2|454|940
1721122720000|2024-07-16 09:38:40|454.3||454.3||454.3||454.3||0
1721122730000|2024-07-16 09:38:50|||||||||4389
1721122740000|2024-07-16 09:39:00||454.1||454.1||454.1||454.1|0
1721122770000|2024-07-16 09:39:30|||||||||6656
1721122780000|2024-07-16 09:39:40|||||||||4252
1721122790000|2024-07-16 09:39:50|454.4||454.4||454.4||454.4||177
1721122800000|2024-07-16 09:40:00||454.2||454.2||454.2||454.2|200
1721122810000|2024-07-16 09:40:10|||||||||40
1721122820000|2024-07-16 09:40:20|454.6|454.3|454.6|454.3|454.6|454.4|454.6|454.3|363
1721122830000|2024-07-16 09:40:30||454.4||454.4||454.4||454.4|2
1721122840000|2024-07-16 09:40:40|454.5|454.2|454.5|454.2|454.5|454.2|454.5|454.2|1131
1721122850000|2024-07-16 09:40:50|||||||||3
1721122860000|2024-07-16 09:41:00|||||||||82
1721122880000|2024-07-16 09:41:20|454.4||454.4||454.4||454.4||0
1721122910000|2024-07-16 09:41:50|||||||||4005
1721122920000|2024-07-16 09:42:00|||||||||5
1721122930000|2024-07-16 09:42:10|||||||||100
1721122940000|2024-07-16 09:42:20|||||||||71789
1721122950000|2024-07-16 09:42:30||454.3||454.2||454.3||454.2|1002
1721122970000|2024-07-16 09:42:50|454.3|454.1|454.3|454.1|454.3|454.1|454.3|454.1|347
1721122990000|2024-07-16 09:43:10|454.4|454.2|454.5|454.2|454.5|454.2|454.4|454.2|5542
1721123000000|2024-07-16 09:43:20|454.4|454.3|454.4|454.2|454.4|454.3|454.4|454.2|0
1721123010000|2024-07-16 09:43:30|454.5|454.3|454.5|454.4|454.5|454.4|454.5|454.3|2
1721123020000|2024-07-16 09:43:40|||||||||838
1721123030000|2024-07-16 09:43:50|454.6||454.6||454.6||454.6||619
1721123040000|2024-07-16 09:44:00|454.7|454.5|454.5|454.3|454.7|454.5|454.5|454.3|2718
1721123050000|2024-07-16 09:44:10|454.7|454.4|454.6|454.4|454.7|454.4|454.6|454.4|1677
1721123070000|2024-07-16 09:44:30|||||||||218
1721123080000|2024-07-16 09:44:40|||||||||5
1721123110000|2024-07-16 09:45:10|||||||||6
1721123120000|2024-07-16 09:45:20|454.7|454.6|455|454.7|455|454.7|454.7|454.6|3569
1721123130000|2024-07-16 09:45:30|||||||||4424
1721123140000|2024-07-16 09:45:40||454.8||454.8||454.8||454.8|0
1721123150000|2024-07-16 09:45:50|||||||||1780
1721123190000|2024-07-16 09:46:30|||||||||2
1721123200000|2024-07-16 09:46:40|||||||||948
1721123210000|2024-07-16 09:46:50|||||||||5000
1721123220000|2024-07-16 09:47:00|||||||||2
1721123230000|2024-07-16 09:47:10|||||||||7
1721123240000|2024-07-16 09:47:20|||||||||3098
1721123250000|2024-07-16 09:47:30|454.9|454.9|455|454.8|455|454.9|454.9|454.8|5564
1721123260000|2024-07-16 09:47:40|||||||||2
1721123270000|2024-07-16 09:47:50|||||||||5
1721123310000|2024-07-16 09:48:30|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|1817
1721123320000|2024-07-16 09:48:40||455.3||455.3||455.3||455.3|1
1721123330000|2024-07-16 09:48:50||455.2||455.2||455.2||455.2|2297
1721123340000|2024-07-16 09:49:00|||||||||687
1721123350000|2024-07-16 09:49:10|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455.1|3028
1721123360000|2024-07-16 09:49:20|455.3||455.3||455.3||455.3||1683
1721123370000|2024-07-16 09:49:30|||||||||25
1721123380000|2024-07-16 09:49:40|||||||||7
1721123390000|2024-07-16 09:49:50|||||||||69
1721123400000|2024-07-16 09:50:00|||||||||32
1721123410000|2024-07-16 09:50:10|||||||||1
1721123420000|2024-07-16 09:50:20|||||||||23
1721123440000|2024-07-16 09:50:40|||||||||196
1721123450000|2024-07-16 09:50:50|||||||||90
1721123460000|2024-07-16 09:51:00|||||||||1760
1721123470000|2024-07-16 09:51:10|455.4|455.2|455.2|455.1|455.4|455.3|455.2|455.1|2061
1721123480000|2024-07-16 09:51:20|455.3||455.3||455.3||455.3||0
1721123490000|2024-07-16 09:51:30|455.2|454.9|454.9|454.7|455.2|454.9|454.9|454.7|1359
1721123510000|2024-07-16 09:51:50|||||||||4
1721123520000|2024-07-16 09:52:00|454.7|454.6|454.8|454.6|454.8|454.6|454.7|454.6|72373
1721123530000|2024-07-16 09:52:10|||||||||3
1721123540000|2024-07-16 09:52:20|454.9|454.7|454.9|454.7|454.9|454.7|454.8|454.7|1483
1721123550000|2024-07-16 09:52:30|||||||||944
1721123560000|2024-07-16 09:52:40|||||||||787
1721123570000|2024-07-16 09:52:50|454.8||454.8||454.8||454.8||1141
1721123580000|2024-07-16 09:53:00|||||||||1304
1721123590000|2024-07-16 09:53:10|||||||||35
1721123610000|2024-07-16 09:53:30|||||||||406
1721123620000|2024-07-16 09:53:40|||||||||2
1721123630000|2024-07-16 09:53:50|454.9|454.8|454.9|454.8|454.9|454.8|454.9|454.8|997
1721123640000|2024-07-16 09:54:00|||||||||11
1721123650000|2024-07-16 09:54:10|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|777
1721123660000|2024-07-16 09:54:20|454.8||454.7||454.8||454.7||15937
1721123670000|2024-07-16 09:54:30|||||||||15222
1721123680000|2024-07-16 09:54:40|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|3548
1721123700000|2024-07-16 09:55:00|||||||||21
1721123710000|2024-07-16 09:55:10|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|2
1721123720000|2024-07-16 09:55:20|454.4|454.2|454.5|454.3|454.5|454.3|454.4|454.2|3231
1721123730000|2024-07-16 09:55:30||454.2||454.3||454.3||454.2|1178
1721123740000|2024-07-16 09:55:40|454.8|454.5|454.8|454.5|454.8|454.7|454.8|454.5|1552
1721123750000|2024-07-16 09:55:50||454.6||454.6||454.6||454.6|333
1721123760000|2024-07-16 09:56:00|||||||||1055
1721123800000|2024-07-16 09:56:40|||||||||5212
1721123810000|2024-07-16 09:56:50|455|454.8|455|454.9|455.1|454.9|455|454.8|10322
1721123820000|2024-07-16 09:57:00|454.9|454.8|454.9|454.8|454.9|454.8|454.9|454.8|186
1721123840000|2024-07-16 09:57:20|455||455||455||455||200
1721123860000|2024-07-16 09:57:40|||||||||25
1721123880000|2024-07-16 09:58:00|||||||||935
1721123890000|2024-07-16 09:58:10|||||||||163
1721123910000|2024-07-16 09:58:30|||||||||2341
1721123920000|2024-07-16 09:58:40|||||||||1941
1721123930000|2024-07-16 09:58:50|455.1|454.9|455|454.9|455.1|455|455|454.9|2175
1721123940000|2024-07-16 09:59:00|455.1||455.1||455.1||455.1||0
1721123950000|2024-07-16 09:59:10|||||||||90
1721123960000|2024-07-16 09:59:20|455||455.1||455.1||455||2982
1721123970000|2024-07-16 09:59:30|||||||||8
1721123980000|2024-07-16 09:59:40||455||454.9||455||454.9|7
1721124000000|2024-07-16 10:00:00|455.3|455|455.3|455.1|455.3|455.1|455.3|455|2148
1721124010000|2024-07-16 10:00:10|455.4|455.2|455.5|455.2|455.5|455.2|455.4|455.2|5045
1721124020000|2024-07-16 10:00:20||455.3||455.3||455.3||455.3|15064
1721124030000|2024-07-16 10:00:30|455.7|455.4|455.8|455.6|455.8|455.6|455.7|455.4|1261
1721124040000|2024-07-16 10:00:40|455.9||455.8||455.9||455.8||0
1721124050000|2024-07-16 10:00:50|455.6|455.4|455.7|455.5|455.7|455.5|455.6|455.4|2778
1721124060000|2024-07-16 10:01:00||455.6||455.5||455.6||455.5|5
1721124070000|2024-07-16 10:01:10|||||||||1
1721124090000|2024-07-16 10:01:30|||||||||109
1721124100000|2024-07-16 10:01:40|455.6||455.6||455.6||455.6||1208
1721124110000|2024-07-16 10:01:50|||||||||9049
1721124120000|2024-07-16 10:02:00|455.5|455.4|455.5|455.4|455.5|455.4|455.5|455.4|711
1721124130000|2024-07-16 10:02:10|||||||||1693
1721124160000|2024-07-16 10:02:40|455.4|455.2|455.4|455.1|455.4|455.2|455.4|455.1|1165
1721124180000|2024-07-16 10:03:00||455.2||455.2||455.2||455.2|5272
1721124190000|2024-07-16 10:03:10||455.1||455.2||455.2||455.1|1
1721124200000|2024-07-16 10:03:20||455.1||455.1||455.1||455.1|35
1721124210000|2024-07-16 10:03:30||455.2||455.2||455.2||455.2|0
1721124230000|2024-07-16 10:03:50|455.5|455.3|455.5|455.4|455.5|455.4|455.5|455.3|1102
1721124250000|2024-07-16 10:04:10|||||||||2000
1721124270000|2024-07-16 10:04:30|||||||||1168
1721124290000|2024-07-16 10:04:50|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|1203
1721124300000|2024-07-16 10:05:00||455.2||455.2||455.2||455.2|0
1721124320000|2024-07-16 10:05:20||455.1||455.2||455.2||455.1|0
1721124340000|2024-07-16 10:05:40|455.5||455.4||455.5||455.4||1158
1721124350000|2024-07-16 10:05:50|||||||||2196
1721124360000|2024-07-16 10:06:00||455.1||455.1||455.1||455.1|880
1721124370000|2024-07-16 10:06:10||455.2||455.1||455.2||455.1|713
1721124380000|2024-07-16 10:06:20|455.3||455.3||455.3||455.3||0
1721124410000|2024-07-16 10:06:50|455.1|455|455.1|455|455.1|455|455.1|455|398
1721124420000|2024-07-16 10:07:00|455.2||455.2||455.2||455.2||0
1721124430000|2024-07-16 10:07:10|455.1||455.2||455.2||455.1||769
1721124440000|2024-07-16 10:07:20|||||||||1
1721124450000|2024-07-16 10:07:30|455|454.8|455|454.8|455.1|454.8|455|454.8|102
1721124470000|2024-07-16 10:07:50|||||||||2
1721124480000|2024-07-16 10:08:00|||||||||1
1721124500000|2024-07-16 10:08:20|||||||||3240
1721124510000|2024-07-16 10:08:30|||||||||1719
1721124530000|2024-07-16 10:08:50||454.9||454.9||454.9||454.9|2867
1721124550000|2024-07-16 10:09:10||454.8||454.8||454.8||454.8|30
1721124570000|2024-07-16 10:09:30||454.9||454.9||454.9||454.9|0
1721124580000|2024-07-16 10:09:40|||||||||183
1721124590000|2024-07-16 10:09:50||454.8||454.8||454.8||454.8|176
1721124610000|2024-07-16 10:10:10|||||||||361
1721124630000|2024-07-16 10:10:30|||||||||722
1721124640000|2024-07-16 10:10:40|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|0
1721124660000|2024-07-16 10:11:00|454.8|454.6|454.8|454.7|454.8|454.7|454.7|454.6|3507
1721124670000|2024-07-16 10:11:10|455|454.8|455|454.8|455|454.8|455|454.8|770
1721124680000|2024-07-16 10:11:20|||||||||4
1721124690000|2024-07-16 10:11:30|||||||||210
1721124700000|2024-07-16 10:11:40|||||||||657
1721124710000|2024-07-16 10:11:50|||||||||4
1721124720000|2024-07-16 10:12:00|||||||||2
1721124730000|2024-07-16 10:12:10|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|829
1721124740000|2024-07-16 10:12:20|||||||||200
1721124760000|2024-07-16 10:12:40|||||||||16
1721124780000|2024-07-16 10:13:00|455.2|454.8|455.2|455|455.2|455|455.2|454.8|929
1721124790000|2024-07-16 10:13:10|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|1940
1721124800000|2024-07-16 10:13:20|||||||||170
1721124810000|2024-07-16 10:13:30|||||||||7
1721124820000|2024-07-16 10:13:40|||||||||4416
1721124840000|2024-07-16 10:14:00|||||||||4
1721124850000|2024-07-16 10:14:10|||||||||11282
1721124870000|2024-07-16 10:14:30|||||||||2
1721124880000|2024-07-16 10:14:40||455.2||455.2||455.2||455.2|9
1721124900000|2024-07-16 10:15:00||455.1||455.1||455.1||455.1|905
1721124910000|2024-07-16 10:15:10|||||||||1107
1721124920000|2024-07-16 10:15:20|||||||||1553
1721124940000|2024-07-16 10:15:40|||||||||2
1721124950000|2024-07-16 10:15:50|||||||||1013
1721124960000|2024-07-16 10:16:00||455.2||455.1||455.2||455.1|3
1721124970000|2024-07-16 10:16:10|455.6|455.2|455.7|455.4|455.7|455.4|455.6|455.2|1566
1721124980000|2024-07-16 10:16:20|455.3|455.1|455|454.8|455.3|455.1|455|454.8|1477
1721124990000|2024-07-16 10:16:30|455.1||455||455.1||455||0
1721125000000|2024-07-16 10:16:40|454.9||455.1||455.1||454.9||10
1721125010000|2024-07-16 10:16:50|455||455.1||455.1||455||0
1721125020000|2024-07-16 10:17:00|455||455||455||455||0
1721125030000|2024-07-16 10:17:10|455.1||455.1||455.1||455.1||0
1721125040000|2024-07-16 10:17:20|||||||||1158
1721125050000|2024-07-16 10:17:30||454.9||454.9||454.9||454.9|1961
1721125060000|2024-07-16 10:17:40||454.8||454.8||454.8||454.8|686
1721125080000|2024-07-16 10:18:00|455||455||455||455||940
1721125110000|2024-07-16 10:18:30|455.1|455|455.3|455|455.3|455|455.1|455|1608
1721125120000|2024-07-16 10:18:40|455.2||455.2||455.2||455.2||731
1721125130000|2024-07-16 10:18:50|||||||||9885
1721125170000|2024-07-16 10:19:30|||||||||8
1721125180000|2024-07-16 10:19:40|||||||||6011
1721125190000|2024-07-16 10:19:50|||||||||21
1721125210000|2024-07-16 10:20:10|||||||||2
1721125230000|2024-07-16 10:20:30|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|10209
1721125240000|2024-07-16 10:20:40|||||||||2004
1721125260000|2024-07-16 10:21:00|455.4|455.3|455.6|455.3|455.6|455.3|455.4|455.3|3243
1721125270000|2024-07-16 10:21:10||455.4||455.5||455.5||455.4|18
1721125280000|2024-07-16 10:21:20|455.7||455.7||455.7||455.7||14494
1721125290000|2024-07-16 10:21:30|||||||||840
1721125300000|2024-07-16 10:21:40|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|357
1721125310000|2024-07-16 10:21:50|||||||||22
1721125320000|2024-07-16 10:22:00|||||||||2
1721125330000|2024-07-16 10:22:10|||||||||65
1721125340000|2024-07-16 10:22:20||455.8||455.8||455.8||455.8|39
1721125350000|2024-07-16 10:22:30|||||||||1125
1721125360000|2024-07-16 10:22:40|||||||||856
1721125370000|2024-07-16 10:22:50|||||||||1058
1721125380000|2024-07-16 10:23:00||455.7||455.7||455.7||455.7|1062
1721125390000|2024-07-16 10:23:10|||||||||132
1721125410000|2024-07-16 10:23:30||455.8||455.8||455.8||455.8|0
1721125430000|2024-07-16 10:23:50||455.7||455.7||455.7||455.7|38
1721125440000|2024-07-16 10:24:00|456|455.8|456|455.8|456|455.8|456|455.8|218
1721125450000|2024-07-16 10:24:10||455.7||455.7||455.7||455.7|2
1721125460000|2024-07-16 10:24:20|455.9||456||456||455.9||7
1721125470000|2024-07-16 10:24:30|455.9||456||456||455.9||1
1721125480000|2024-07-16 10:24:40||455.8||455.8||455.8||455.8|8
1721125490000|2024-07-16 10:24:50||455.7||455.8||455.8||455.7|357
1721125500000|2024-07-16 10:25:00||455.9||455.8||455.9||455.8|1110
1721125520000|2024-07-16 10:25:20||455.7||455.7||455.7||455.7|153
1721125530000|2024-07-16 10:25:30|||||||||1616
1721125550000|2024-07-16 10:25:50|||||||||813
1721125560000|2024-07-16 10:26:00||455.8||455.7||455.8||455.7|35
1721125570000|2024-07-16 10:26:10|||||||||219
1721125580000|2024-07-16 10:26:20|||||||||43
1721125590000|2024-07-16 10:26:30|||||||||2
1721125600000|2024-07-16 10:26:40|||||||||1
1721125610000|2024-07-16 10:26:50|455.9||455.9||455.9||455.9||4076
1721125640000|2024-07-16 10:27:20|||||||||62
1721125650000|2024-07-16 10:27:30|456|455.8|456|455.8|456|455.8|456|455.7|4567
1721125670000|2024-07-16 10:27:50|||||||||731
1721125680000|2024-07-16 10:28:00|||||||||292
1721125690000|2024-07-16 10:28:10|||||||||4218
1721125700000|2024-07-16 10:28:20|||||||||3305
1721125710000|2024-07-16 10:28:30|||||||||100
1721125730000|2024-07-16 10:28:50|||||||||7
1721125740000|2024-07-16 10:29:00|||||||||35
1721125750000|2024-07-16 10:29:10|||||||||1091
1721125760000|2024-07-16 10:29:20|||||||||2
1721125770000|2024-07-16 10:29:30|||||||||2598
1721125790000|2024-07-16 10:29:50|||||||||100
1721125800000|2024-07-16 10:30:00|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|524
1721125810000|2024-07-16 10:30:10|455.8|455.6|455.8|455.6|455.9|455.6|455.8|455.6|693
1721125820000|2024-07-16 10:30:20|||||||||970
1721125840000|2024-07-16 10:30:40|||||||||32
1721125850000|2024-07-16 10:30:50|||||||||2
1721125860000|2024-07-16 10:31:00|||||||||7730
1721125870000|2024-07-16 10:31:10|455.7|455.5|455.6|455.5|455.7|455.5|455.6|455.5|414
1721125880000|2024-07-16 10:31:20|||||||||214
1721125900000|2024-07-16 10:31:40|||||||||434
1721125940000|2024-07-16 10:32:20|||||||||2
1721125950000|2024-07-16 10:32:30|455.2|455.4|455.2|454.9|455.2|455.4|455.2|454.9|1767
1721125960000|2024-07-16 10:32:40|455.1||455.1||455.1||455.1||395
1721126000000|2024-07-16 10:33:20|||||||||40
1721126010000|2024-07-16 10:33:30|||||||||171
1721126020000|2024-07-16 10:33:40|||||||||176
1721126040000|2024-07-16 10:34:00|||||||||14
1721126060000|2024-07-16 10:34:20|||||||||70
1721126070000|2024-07-16 10:34:30|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455|1802
1721126100000|2024-07-16 10:35:00|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|3927
1721126130000|2024-07-16 10:35:30|||||||||1111
1721126150000|2024-07-16 10:35:50||455||454.9||455||454.9|0
1721126170000|2024-07-16 10:36:10|||||||||1760
1721126180000|2024-07-16 10:36:20|455||455||455||455||0
1721126190000|2024-07-16 10:36:30|455.1||455.1||455.1||455.1||0
1721126200000|2024-07-16 10:36:40|455|454.8|455|454.8|455|454.8|455|454.8|1724
1721126230000|2024-07-16 10:37:10|454.9||454.9||454.9||454.9||0
1721126240000|2024-07-16 10:37:20|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|2098
1721126250000|2024-07-16 10:37:30|||||||||19
1721126260000|2024-07-16 10:37:40|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|0
1721126270000|2024-07-16 10:37:50|||||||||162
1721126280000|2024-07-16 10:38:00|454.6|454.4|454.6|454.3|454.6|454.4|454.6|454.3|1207
1721126290000|2024-07-16 10:38:10|454.5|454.4|454.5|454.3|454.5|454.4|454.5|454.3|3537
1721126300000|2024-07-16 10:38:20|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|952
1721126310000|2024-07-16 10:38:30|454.3||454.3||454.3||454.3||0
1721126320000|2024-07-16 10:38:40|||||||||1022
1721126330000|2024-07-16 10:38:50|||||||||86
1721126340000|2024-07-16 10:39:00|454.2|454.1|454.3|454.2|454.3|454.2|454.2|454.1|0
1721126350000|2024-07-16 10:39:10||454.1||454.1||454.1||454.1|75
1721126360000|2024-07-16 10:39:20|454.2|454|454.2|454|454.2|454|454.2|454|1103
1721126370000|2024-07-16 10:39:30|||||||||2571
1721126390000|2024-07-16 10:39:50|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|2305
1721126400000|2024-07-16 10:40:00|||||||||2
1721126410000|2024-07-16 10:40:10||454.3||454.3||454.3||454.2|7
1721126420000|2024-07-16 10:40:20|454.5|454.4|454.5|454.4|454.5|454.4|454.5|454.4|2044
1721126440000|2024-07-16 10:40:40||454.3||454.4||454.4||454.3|0
1721126450000|2024-07-16 10:40:50|||||||||943
1721126480000|2024-07-16 10:41:20|454.6||454.6||454.6||454.6||3349
1721126500000|2024-07-16 10:41:40|454.8|454.5|454.8|454.6|454.8|454.6|454.8|454.5|943
1721126510000|2024-07-16 10:41:50|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|276
1721126530000|2024-07-16 10:42:10|454.8||454.7||454.8||454.7||1864
1721126540000|2024-07-16 10:42:20|454.8||454.8||454.8||454.8||3
1721126560000|2024-07-16 10:42:40|454.9|454.6|454.9|454.8|454.9|454.8|454.9|454.6|694
1721126580000|2024-07-16 10:43:00|||||||||200
1721126590000|2024-07-16 10:43:10|||||||||7
1721126600000|2024-07-16 10:43:20|455||455||455||455||130
1721126610000|2024-07-16 10:43:30|455.1||455||455.1||455||750
1721126620000|2024-07-16 10:43:40|455.1||455.1||455.1||455.1||444
1721126630000|2024-07-16 10:43:50|455||455.1||455.1||455||3332
1721126650000|2024-07-16 10:44:10|||||||||65
1721126680000|2024-07-16 10:44:40|455||455||455||455||1224
1721126700000|2024-07-16 10:45:00|||||||||325
1721126710000|2024-07-16 10:45:10|||||||||2
1721126720000|2024-07-16 10:45:20|||||||||9
1721126740000|2024-07-16 10:45:40|||||||||12
1721126750000|2024-07-16 10:45:50|455.1||455.1||455.1||455.1||0
1721126760000|2024-07-16 10:46:00|455||455.1||455.1||455||12
1721126770000|2024-07-16 10:46:10||454.9||454.9||454.9||454.8|466
1721126780000|2024-07-16 10:46:20|||||||||653
1721126800000|2024-07-16 10:46:40|||||||||200
1721126810000|2024-07-16 10:46:50|||||||||1355
1721126820000|2024-07-16 10:47:00|||||||||6
1721126830000|2024-07-16 10:47:10|||||||||5
1721126840000|2024-07-16 10:47:20|455|455|455.1|455|455.1|455|455|455|10
1721126930000|2024-07-16 10:48:50|455.2||455.2||455.2||455.2||2
1721126940000|2024-07-16 10:49:00|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|277
1721126950000|2024-07-16 10:49:10|||||||||865
1721126960000|2024-07-16 10:49:20|455.2||455.2||455.2||455.2||0
1721126980000|2024-07-16 10:49:40|||||||||1
1721126990000|2024-07-16 10:49:50|455.3||455.3||455.3||455.3||11088
1721127000000|2024-07-16 10:50:00|||||||||13
1721127010000|2024-07-16 10:50:10||455.2||455.2||455.2||455.2|0
1721127020000|2024-07-16 10:50:20|455.4||455.4||455.4||455.4||2701
1721127030000|2024-07-16 10:50:30|||||||||2
1721127040000|2024-07-16 10:50:40|||||||||1
1721127060000|2024-07-16 10:51:00|||||||||10
1721127070000|2024-07-16 10:51:10|||||||||2
1721127080000|2024-07-16 10:51:20|455.5||455.5||455.5||455.5||1456
1721127090000|2024-07-16 10:51:30|455.4||455.4||455.4||455.4||0
1721127120000|2024-07-16 10:52:00|||||||||8412
1721127140000|2024-07-16 10:52:20|||||||||10000
1721127150000|2024-07-16 10:52:30|||||||||140
1721127170000|2024-07-16 10:52:50|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|1423
1721127180000|2024-07-16 10:53:00|||||||||5
1721127190000|2024-07-16 10:53:10|||||||||179
1721127200000|2024-07-16 10:53:20|455.4||455.4||455.4||455.4||0
1721127210000|2024-07-16 10:53:30|||||||||217
1721127220000|2024-07-16 10:53:40|||||||||158
1721127240000|2024-07-16 10:54:00|455.5||455.5||455.5||455.5||197
1721127250000|2024-07-16 10:54:10|||||||||2649
1721127270000|2024-07-16 10:54:30|455.4||455.4||455.5||455.4||84
1721127280000|2024-07-16 10:54:40|455.5|455.4|455.5|455.4|455.5|455.4|455.5|455.4|197
1721127290000|2024-07-16 10:54:50||455.3||455.3||455.3||455.3|214
1721127300000|2024-07-16 10:55:00|455.4||455.4||455.4||455.4||40
1721127310000|2024-07-16 10:55:10|455.3|455.2|455.4|455.2|455.4|455.2|455.3|455.2|1175
1721127320000|2024-07-16 10:55:20|455.3||455.3||455.3||455.3||0
1721127330000|2024-07-16 10:55:30|455.2|455.1|455.1|454.9|455.3|455.1|455.1|454.9|1714
1721127340000|2024-07-16 10:55:40|455|454.8|455|454.8|455|454.8|455|454.8|672
1721127350000|2024-07-16 10:55:50|||||||||1
1721127380000|2024-07-16 10:56:20|455.2|455|455.1|454.9|455.2|455|455.1|454.9|2397
1721127400000|2024-07-16 10:56:40|||||||||241
1721127410000|2024-07-16 10:56:50|455||455.1||455.1||455||110
1721127420000|2024-07-16 10:57:00|||||||||444
1721127430000|2024-07-16 10:57:10|||||||||6
1721127450000|2024-07-16 10:57:30|||||||||21
1721127470000|2024-07-16 10:57:50|||||||||2
1721127480000|2024-07-16 10:58:00|455|454.8|454.8|454.6|455|454.8|454.8|454.6|386
1721127490000|2024-07-16 10:58:10|455|454.7|454.9|454.6|455|454.7|454.9|454.6|15924
1721127500000|2024-07-16 10:58:20|454.8|454.5|454.8|454.5|454.8|454.5|454.8|454.5|872
1721127510000|2024-07-16 10:58:30|454.7||454.7||454.8||454.7||0
1721127520000|2024-07-16 10:58:40|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|2
1721127530000|2024-07-16 10:58:50|454.7||454.7||454.7||454.7||2575
1721127540000|2024-07-16 10:59:00|454.8|454.7|454.9|454.7|455|454.7|454.7|454.7|604
1721127550000|2024-07-16 10:59:10||454.6||454.7||454.7||454.6|2029
1721127560000|2024-07-16 10:59:20||454.6||454.7||454.7||454.6|10
1721127570000|2024-07-16 10:59:30|454.8|454.6|454.9|454.6|454.9|454.6|454.8|454.6|1137
1721127580000|2024-07-16 10:59:40||454.7||454.7||454.7||454.6|74
1721127590000|2024-07-16 10:59:50|454.7|454.6|454.7|454.5|454.7|454.6|454.7|454.5|784
1721127600000|2024-07-16 11:00:00|455|454.7|454.9|454.7|455|454.7|454.9|454.6|1149
1721127610000|2024-07-16 11:00:10||454.6||454.7||454.7||454.6|6
1721127630000|2024-07-16 11:00:30|||||||||3299
1721127640000|2024-07-16 11:00:40|||||||||1085
1721127660000|2024-07-16 11:01:00|454.7|454.4|454.7|454.4|454.7|454.4|454.7|454.4|717
1721127680000|2024-07-16 11:01:20|||||||||4
1721127690000|2024-07-16 11:01:30|454.8|454.5|454.8|454.6|454.8|454.6|454.8|454.5|796
1721127710000|2024-07-16 11:01:50|||||||||14
1721127720000|2024-07-16 11:02:00||454.5||454.6||454.6||454.5|2
1721127730000|2024-07-16 11:02:10||454.5||454.5||454.5||454.5|0
1721127740000|2024-07-16 11:02:20|454.7|454.6|454.6|454.5|454.7|454.6|454.6|454.5|701
1721127750000|2024-07-16 11:02:30|454.7|454.6|454.7|454.5|454.7|454.6|454.7|454.5|66
1721127760000|2024-07-16 11:02:40|||||||||6339
1721127770000|2024-07-16 11:02:50|454.8|454.6|454.8|454.6|454.8|454.7|454.8|454.5|713
1721127790000|2024-07-16 11:03:10|454.9|454.7|454.9|454.8|454.9|454.8|454.9|454.7|755
1721127810000|2024-07-16 11:03:30|455||455.1||455.1||455||18
1721127820000|2024-07-16 11:03:40|455|454.9|455.3|455.1|455.3|455.1|455|454.9|2135
1721127830000|2024-07-16 11:03:50|455.2||455.2||455.2||455.2||23
1721127840000|2024-07-16 11:04:00|455.1|455|455.3|455.1|455.3|455.1|455.1|455|3115
1721127850000|2024-07-16 11:04:10||455||455||455||455|40
1721127860000|2024-07-16 11:04:20|||||||||5
1721127880000|2024-07-16 11:04:40||455.1||455||455.1||455|0
1721127890000|2024-07-16 11:04:50|||||||||4
1721127900000|2024-07-16 11:05:00|455.2||455.2||455.2||455.2||667
1721127950000|2024-07-16 11:05:50|||||||||7
1721127960000|2024-07-16 11:06:00|||||||||22
1721127980000|2024-07-16 11:06:20|455.3|455.1|455.3|455.1|455.3|455.2|455.3|455.1|2209
1721127990000|2024-07-16 11:06:30||455.2||455.2||455.2||455.2|202
1721128000000|2024-07-16 11:06:40|||||||||1
1721128030000|2024-07-16 11:07:10|455.4|455.3|455.6|455.3|455.6|455.3|455.4|455.3|1372
1721128040000|2024-07-16 11:07:20|455.7|455.4|455.6|455.4|455.7|455.4|455.6|455.4|1
1721128050000|2024-07-16 11:07:30||455.3||455.3||455.4||455.3|0
1721128060000|2024-07-16 11:07:40||455.4||455.3||455.4||455.3|0
1721128070000|2024-07-16 11:07:50||455.4||455.4||455.4||455.4|1
1721128080000|2024-07-16 11:08:00|||||||||2629
1721128090000|2024-07-16 11:08:10|455.5|455.2|455.3|455|455.5|455.2|455.2|455|3192
1721128100000|2024-07-16 11:08:20|||||||||2
1721128110000|2024-07-16 11:08:30|||||||||1
1721128120000|2024-07-16 11:08:40||455.1||455.1||455.1||455.1|0
1721128140000|2024-07-16 11:09:00||455||455||455||455|0
1721128150000|2024-07-16 11:09:10||455.1||455.1||455.1||455.1|2
1721128170000|2024-07-16 11:09:30|455.2|455|455.2|455|455.2|455|455.2|455|3
1721128180000|2024-07-16 11:09:40|455.3|455.1|455.2|455|455.3|455.1|455.2|455|6120
1721128190000|2024-07-16 11:09:50|455.1||455.1||455.2||455.1||2197
1721128210000|2024-07-16 11:10:10|||||||||34
1721128220000|2024-07-16 11:10:20|||||||||1604
1721128230000|2024-07-16 11:10:30|455.2||455.2||455.2||455.2||1104
1721128240000|2024-07-16 11:10:40|455.1||455.1||455.1||455.1||2
1721128260000|2024-07-16 11:11:00|||||||||36
1721128270000|2024-07-16 11:11:10|455|454.9|455|454.8|455|454.9|455|454.7|2038
1721128280000|2024-07-16 11:11:20|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|799
1721128310000|2024-07-16 11:11:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|2626
1721128320000|2024-07-16 11:12:00|454.9||454.9||454.9||454.9||608
1721128330000|2024-07-16 11:12:10|||||||||10
1721128340000|2024-07-16 11:12:20|455.1|454.9|455.1|454.8|455.1|454.9|455.1|454.8|909
1721128350000|2024-07-16 11:12:30|455||455.1||455.1||455||25
1721128360000|2024-07-16 11:12:40|455||455||455||455||9173
1721128370000|2024-07-16 11:12:50|||||||||9173
1721128380000|2024-07-16 11:13:00|455.1|455|455.3|455|455.3|455|455.1|454.9|1825
1721128400000|2024-07-16 11:13:20|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|0
1721128430000|2024-07-16 11:13:50|455.3|455|455.3|455|455.4|455|455.3|455|1136
1721128440000|2024-07-16 11:14:00|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|0
1721128460000|2024-07-16 11:14:20|455.3|455|455.3|455|455.3|455|455.3|455|1
1721128470000|2024-07-16 11:14:30|455.2||455.2||455.2||455.2||0
1721128480000|2024-07-16 11:14:40|455.3||455.3||455.3||455.3||0
1721128490000|2024-07-16 11:14:50||455.1||455||455.1||455|0
1721128500000|2024-07-16 11:15:00||455.1||455.1||455.1||455|1
1721128510000|2024-07-16 11:15:10||455.2||455.2||455.2||455.2|777
1721128520000|2024-07-16 11:15:20|||||||||56
1721128530000|2024-07-16 11:15:30|||||||||200
1721128540000|2024-07-16 11:15:40|||||||||17
1721128550000|2024-07-16 11:15:50|||||||||2
1721128560000|2024-07-16 11:16:00|||||||||400
1721128570000|2024-07-16 11:16:10|||||||||9
1721128580000|2024-07-16 11:16:20|||||||||42
1721128600000|2024-07-16 11:16:40|455.5||455.4||455.5||455.4||743
1721128630000|2024-07-16 11:17:10|||||||||1
1721128640000|2024-07-16 11:17:20|||||||||15
1721128660000|2024-07-16 11:17:40|||||||||214
1721128680000|2024-07-16 11:18:00|||||||||5
1721128700000|2024-07-16 11:18:20|455.2|455.1|455.2|455|455.2|455.1|455.2|455|1238
1721128710000|2024-07-16 11:18:30|||||||||2
1721128720000|2024-07-16 11:18:40|||||||||3295
1721128730000|2024-07-16 11:18:50||454.9||455||455||454.9|2697
1721128740000|2024-07-16 11:19:00||455.1||455.1||455.1||455.1|2593
1721128750000|2024-07-16 11:19:10|455.3|455|455.2|455|455.3|455|455.2|455|1921
1721128770000|2024-07-16 11:19:30|455.3|455.1|455.3|455|455.3|455.1|455.3|455|873
1721128790000|2024-07-16 11:19:50|455.2||455.2||455.2||455.2||10956
1721128800000|2024-07-16 11:20:00|455.1|454.9|455.1|454.9|455.1|455|455.1|454.9|798
1721128810000|2024-07-16 11:20:10|455|455|455|454.7|455|455|455|454.7|677
1721128820000|2024-07-16 11:20:20||454.8||454.8||454.8||454.8|86
1721128830000|2024-07-16 11:20:30||454.7||454.8||454.8||454.7|1000
1721128840000|2024-07-16 11:20:40|455.2|455|455.4|455.2|455.4|455.2|455.2|455|3413
1721128850000|2024-07-16 11:20:50|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|815
1721128860000|2024-07-16 11:21:00||455.2||455||455.2||455|1602
1721128870000|2024-07-16 11:21:10|455.2||455.2||455.2||455.2||1
1721128880000|2024-07-16 11:21:20|||||||||3697
1721128890000|2024-07-16 11:21:30||455.1||455.1||455.1||455.1|34
1721128910000|2024-07-16 11:21:50|||||||||1
1721128930000|2024-07-16 11:22:10||455||455||455||455|73
1721128940000|2024-07-16 11:22:20|||||||||679
1721128950000|2024-07-16 11:22:30|||||||||1317
1721128970000|2024-07-16 11:22:50||455.1||455.1||455.1||455.1|0
1721128990000|2024-07-16 11:23:10|455|455|455|454.7|455|455|454.9|454.7|1211
1721129000000|2024-07-16 11:23:20|454.9||454.9||454.9||454.9||0
1721129010000|2024-07-16 11:23:30|455|454.8|455|454.8|455|454.8|455|454.8|2924
1721129020000|2024-07-16 11:23:40|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|0
1721129030000|2024-07-16 11:23:50|||||||||24
1721129060000|2024-07-16 11:24:20|||||||||2882
1721129070000|2024-07-16 11:24:30|454.8||454.8||454.8||454.8||219
1721129080000|2024-07-16 11:24:40|||||||||2
1721129090000|2024-07-16 11:24:50|||||||||87
1721129110000|2024-07-16 11:25:10|454.9||454.9||454.9||454.9||1256
1721129180000|2024-07-16 11:26:20|||||||||55
1721129190000|2024-07-16 11:26:30|||||||||3
1721129200000|2024-07-16 11:26:40|||||||||2576
1721129210000|2024-07-16 11:26:50|||||||||50000
1721129230000|2024-07-16 11:27:10|454.5|454.8|454.5|454.3|454.5|454.8|454.5|454.3|4
1721129240000|2024-07-16 11:27:20|||||||||10
1721129250000|2024-07-16 11:27:30|||||||||86
1721129260000|2024-07-16 11:27:40|||||||||25000
1721129270000|2024-07-16 11:27:50|||||||||25000
1721129280000|2024-07-16 11:28:00|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|28355
1721129290000|2024-07-16 11:28:10||454.1||454.1||454.1||454.1|37192
1721129300000|2024-07-16 11:28:20|454.3||454.3||454.3||454.3||96
1721129320000|2024-07-16 11:28:40|454.2||454.2||454.2||454.2||1
1721129350000|2024-07-16 11:29:10|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.8|268
1721129360000|2024-07-16 11:29:20|454|453.7|453.9|453.7|454|453.7|453.9|453.7|2438
1721129370000|2024-07-16 11:29:30|454||454||454||454||0
1721129390000|2024-07-16 11:29:50|453.9||453.9||453.9||453.9||0
1721129400000|2024-07-16 11:30:00|453.8|453.6|453.7|453.5|453.8|453.6|453.7|453.5|0
1721129410000|2024-07-16 11:30:10|453.8|453.4|453.8|453.5|453.8|453.5|453.8|453.4|0
1721129420000|2024-07-16 11:30:20||453.6||453.6||453.6||453.6|9
1721129430000|2024-07-16 11:30:30|454.1|453.7|454.1|453.8|454.1|453.8|454.1|453.7|1220
1721129440000|2024-07-16 11:30:40|454.2|453.9|454.1|453.8|454.2|453.9|454.1|453.8|0
1721129450000|2024-07-16 11:30:50||453.9||453.9||453.9||453.9|2
1721129460000|2024-07-16 11:31:00||453.8||453.8||453.8||453.8|5
1721129470000|2024-07-16 11:31:10|454|453.7|454|453.7|454|453.7|454|453.7|0
1721129480000|2024-07-16 11:31:20|454.1|453.8|454.1|453.8|454.1|453.8|454.1|453.7|0
1721129490000|2024-07-16 11:31:30|454|453.7|454|453.8|454.1|453.8|454|453.7|5
1721129500000|2024-07-16 11:31:40|453.9|453.7|453.9|453.7|453.9|453.7|453.9|453.7|1265
1721129510000|2024-07-16 11:31:50|453.8|453.6|453.8|453.6|453.8|453.6|453.8|453.6|184
1721129520000|2024-07-16 11:32:00|||||||||6
1721129530000|2024-07-16 11:32:10|453.7|453.4|453.5|453.3|453.7|453.4|453.5|453.3|12
1721129540000|2024-07-16 11:32:20|||||||||14
1721129550000|2024-07-16 11:32:30|453.6||453.5||453.6||453.5||2
1721129570000|2024-07-16 11:32:50|||||||||200
1721129590000|2024-07-16 11:33:10|453.4||453.4||453.4||453.4||0
1721129600000|2024-07-16 11:33:20|||||||||1
1721129610000|2024-07-16 11:33:30||453.1||453.1||453.1||453.1|748
1721129620000|2024-07-16 11:33:40||453.2||453.1||453.2||453.1|43
1721129640000|2024-07-16 11:34:00|||||||||134
1721129650000|2024-07-16 11:34:10|||||||||14
1721129670000|2024-07-16 11:34:30|||||||||314
1721129680000|2024-07-16 11:34:40|||||||||220
1721129690000|2024-07-16 11:34:50|453.3||453.3||453.3||453.3||0
1721129700000|2024-07-16 11:35:00||453||453||453||453|16
1721129710000|2024-07-16 11:35:10|453.2|453.2|453.3|453|453.3|453.2|453.2|453|334
1721129720000|2024-07-16 11:35:20||453.1||453.1||453.1||453.1|2
1721129730000|2024-07-16 11:35:30|||||||||3
1721129750000|2024-07-16 11:35:50|||||||||25
1721129780000|2024-07-16 11:36:20|453.2|453|453.2|453|453.2|453|453.2|453|80
1721129790000|2024-07-16 11:36:30|||||||||224
1721129800000|2024-07-16 11:36:40|||||||||1048
1721129810000|2024-07-16 11:36:50|453|452.8|453|452.8|453|452.8|453|452.8|36
1721129820000|2024-07-16 11:37:00|453.4|452.7|453.4|453.3|453.4|453.3|453.4|452.7|4
1721129830000|2024-07-16 11:37:10|453.5||453.5||453.5||453.5||1184
1721129850000|2024-07-16 11:37:30|||||||||1
1721129860000|2024-07-16 11:37:40|||||||||242
1721129870000|2024-07-16 11:37:50|||||||||2
1721129880000|2024-07-16 11:38:00|||||||||684
1721129890000|2024-07-16 11:38:10|||||||||11
1721129900000|2024-07-16 11:38:20|453.4|453.2|453.3|453.1|453.4|453.2|453.3|453.1|3154
1721129910000|2024-07-16 11:38:30|453.4|453.2|453.4|453.1|453.4|453.2|453.4|453.1|1478
1721129930000|2024-07-16 11:38:50||453.2||453.1||453.2||453.1|0
1721129940000|2024-07-16 11:39:00|453.3||453.3||453.3||453.3||0
1721129950000|2024-07-16 11:39:10|||||||||12
1721129960000|2024-07-16 11:39:20|453.2||453.2||453.2||453.2||0
1721129980000|2024-07-16 11:39:40|||||||||65
1721129990000|2024-07-16 11:39:50|||||||||3
1721130010000|2024-07-16 11:40:10|453.3|453.2|453.3|453.2|453.3|453.2|453.3|453.2|700
1721130020000|2024-07-16 11:40:20|||||||||817
1721130030000|2024-07-16 11:40:30|453.4||453.4||453.4||453.4||128
1721130040000|2024-07-16 11:40:40||453.1||453.1||453.1||453.1|3
1721130050000|2024-07-16 11:40:50|||||||||236
1721130060000|2024-07-16 11:41:00|||||||||1
1721130070000|2024-07-16 11:41:10|||||||||2
1721130090000|2024-07-16 11:41:30|453.6|453.2|453.6|453.3|453.6|453.3|453.6|453.2|513
1721130100000|2024-07-16 11:41:40|||||||||61
1721130120000|2024-07-16 11:42:00|453.5||453.5||453.5||453.5||2
1721130130000|2024-07-16 11:42:10|||||||||9569
1721130140000|2024-07-16 11:42:20|||||||||3
1721130150000|2024-07-16 11:42:30|||||||||1
1721130170000|2024-07-16 11:42:50|||||||||10
1721130180000|2024-07-16 11:43:00|453.6||453.6||453.6||453.6||0
1721130190000|2024-07-16 11:43:10||453.4||453.3||453.4||453.3|22974
1721130200000|2024-07-16 11:43:20|453.7|453.4|453.6|453.3|453.7|453.4|453.6|453.3|0
1721130210000|2024-07-16 11:43:30||453.4||453.4||453.4||453.4|0
1721130240000|2024-07-16 11:44:00|||||||||686
1721130250000|2024-07-16 11:44:10|453.7|453.5|453.7|453.4|453.7|453.5|453.7|453.4|248
1721130270000|2024-07-16 11:44:30||453.5||453.6||453.6||453.5|0
1721130290000|2024-07-16 11:44:50|453.8||453.8||453.8||453.8||74
1721130300000|2024-07-16 11:45:00|454.1|453.8|454|453.7|454.1|453.8|454|453.7|2730
1721130310000|2024-07-16 11:45:10|453.9||453.9||453.9||453.9||0
1721130320000|2024-07-16 11:45:20|454||453.9||454||453.9||4
1721130330000|2024-07-16 11:45:30|454||454||454||454||0
1721130340000|2024-07-16 11:45:40|453.9||453.9||453.9||453.9||0
1721130350000|2024-07-16 11:45:50|453.8||453.9||453.9||453.8||104
1721130360000|2024-07-16 11:46:00|||||||||5
1721130370000|2024-07-16 11:46:10|||||||||1258
1721130420000|2024-07-16 11:47:00|454|453.8|454|453.8|454|453.8|454|453.8|1
1721130430000|2024-07-16 11:47:10||453.7||453.7||453.7||453.7|2
1721130440000|2024-07-16 11:47:20|||||||||74
1721130450000|2024-07-16 11:47:30||453.8||453.8||453.8||453.8|8
1721130470000|2024-07-16 11:47:50||453.9||453.8||453.9||453.8|0
1721130480000|2024-07-16 11:48:00|||||||||2
1721130500000|2024-07-16 11:48:20|||||||||776
1721130540000|2024-07-16 11:49:00|||||||||1
1721130550000|2024-07-16 11:49:10|453.9||454||454||453.9||48
1721130580000|2024-07-16 11:49:40|||||||||18
1721130600000|2024-07-16 11:50:00|||||||||8
1721130610000|2024-07-16 11:50:10|||||||||1
1721130630000|2024-07-16 11:50:30|||||||||43
1721130660000|2024-07-16 11:51:00|||||||||5
1721130670000|2024-07-16 11:51:10|||||||||739
1721130680000|2024-07-16 11:51:20|||||||||238
1721130720000|2024-07-16 11:52:00|||||||||10
1721130730000|2024-07-16 11:52:10|||||||||516
1721130740000|2024-07-16 11:52:20|||||||||1357
1721130750000|2024-07-16 11:52:30|454.1||454.1||454.1||454.1||0
1721130760000|2024-07-16 11:52:40|454||454.1||454.1||454||2
1721130770000|2024-07-16 11:52:50|454||454||454||454||0
1721130810000|2024-07-16 11:53:30|453.9||454||454||453.9||2
1721130820000|2024-07-16 11:53:40|453.8|453.7|453.8|453.7|453.8|453.7|453.8|453.7|625
1721130830000|2024-07-16 11:53:50|454|453.9|454|453.9|454|453.9|454|453.9|1767
1721130860000|2024-07-16 11:54:20|||||||||2
1721130870000|2024-07-16 11:54:30|454.1||454.1||454.1||454.1||830
1721130890000|2024-07-16 11:54:50|454.2|454|454.2|454|454.2|454|454.2|454|1066
1721130900000|2024-07-16 11:55:00|453.9|453.7|454.1|453.8|454.1|453.8|453.9|453.7|1153
1721130910000|2024-07-16 11:55:10|||||||||50
1721130920000|2024-07-16 11:55:20|454.2|453.9|454.1|453.9|454.2|453.9|454.1|453.9|0
1721130930000|2024-07-16 11:55:30|454|453.8|454|453.8|454|453.8|454|453.8|10
1721130950000|2024-07-16 11:55:50|||||||||16
1721130960000|2024-07-16 11:56:00|454.1|454|454.1|454|454.1|454|454.1|454|1216
1721130970000|2024-07-16 11:56:10||453.9||453.9||453.9||453.9|4
1721130980000|2024-07-16 11:56:20|||||||||6
1721130990000|2024-07-16 11:56:30|||||||||215
1721131010000|2024-07-16 11:56:50|||||||||1301
1721131030000|2024-07-16 11:57:10|454|453.8|454|453.8|454|453.8|454|453.8|40
1721131080000|2024-07-16 11:58:00|||||||||4
1721131090000|2024-07-16 11:58:10|||||||||12000
1721131100000|2024-07-16 11:58:20|||||||||2
1721131110000|2024-07-16 11:58:30|454.2|453.9|454.2|454|454.2|454|454.2|453.9|844
1721131120000|2024-07-16 11:58:40||454.1||454.1||454.1||454|2
1721131130000|2024-07-16 11:58:50||454||454||454||454|0
1721131140000|2024-07-16 11:59:00|||||||||3139
1721131150000|2024-07-16 11:59:10|||||||||200
1721131190000|2024-07-16 11:59:50|454.3|454.1|454.3|454.1|454.3|454.1|454.3|454.1|886
1721131200000|2024-07-16 12:00:00||454.2||454.1||454.2||454.1|940
1721131210000|2024-07-16 12:00:10|454.5|454.2|454.5|454.3|454.5|454.3|454.5|454.1|1675
1721131220000|2024-07-16 12:00:20|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|0
1721131230000|2024-07-16 12:00:30||454.3||454.3||454.3||454.3|225
1721131240000|2024-07-16 12:00:40||454.4||454.4||454.4||454.4|0
1721131260000|2024-07-16 12:01:00|||||||||9970
1721131270000|2024-07-16 12:01:10||454.5||454.4||454.5||454.4|393
1721131280000|2024-07-16 12:01:20|||||||||441
1721131290000|2024-07-16 12:01:30|||||||||2
1721131300000|2024-07-16 12:01:40||454.5||454.5||454.5||454.5|568
1721131310000|2024-07-16 12:01:50|454.7||454.7||454.7||454.7||72
1721131320000|2024-07-16 12:02:00|454.8||454.7||454.8||454.7||814
1721131330000|2024-07-16 12:02:10|||||||||798
1721131390000|2024-07-16 12:03:10|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|3228
1721131400000|2024-07-16 12:03:20||454.7||454.7||454.7||454.7|2242
1721131410000|2024-07-16 12:03:30|||||||||1040
1721131430000|2024-07-16 12:03:50|||||||||91
1721131440000|2024-07-16 12:04:00|455|454.8|454.9|454.8|455|454.8|454.9|454.8|2000
1721131450000|2024-07-16 12:04:10|455||455||455||455||604
1721131470000|2024-07-16 12:04:30|||||||||10
1721131480000|2024-07-16 12:04:40||454.9||454.8||454.9||454.8|1
1721131500000|2024-07-16 12:05:00|||||||||3
1721131510000|2024-07-16 12:05:10|||||||||113
1721131520000|2024-07-16 12:05:20|||||||||19
1721131550000|2024-07-16 12:05:50|||||||||32
1721131560000|2024-07-16 12:06:00|454.5|454.3|454.6|454.5|454.6|454.5|454.5|454.3|1332
1721131570000|2024-07-16 12:06:10|454.7|454.6|454.9|454.6|454.9|454.7|454.7|454.6|462
1721131580000|2024-07-16 12:06:20|454.8|454.5|454.7|454.5|454.8|454.5|454.7|454.5|168
1721131650000|2024-07-16 12:07:30|||||||||155
1721131670000|2024-07-16 12:07:50|||||||||228
1721131680000|2024-07-16 12:08:00|||||||||1093
1721131720000|2024-07-16 12:08:40|454.6||454.6||454.6||454.6||940
1721131790000|2024-07-16 12:09:50|454.7||454.7||454.7||454.7||739
1721131800000|2024-07-16 12:10:00|||||||||1117
1721131820000|2024-07-16 12:10:20|||||||||17602
1721131850000|2024-07-16 12:10:50|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|177
1721131860000|2024-07-16 12:11:00|454.5|454.3|454.6|454.3|454.6|454.3|454.5|454.3|2617
1721131870000|2024-07-16 12:11:10|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|1102
1721131880000|2024-07-16 12:11:20||454.4||454.5||454.5||454.4|10
1721131890000|2024-07-16 12:11:30|||||||||1019
1721131920000|2024-07-16 12:12:00|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|440
1721131950000|2024-07-16 12:12:30|||||||||101
1721131970000|2024-07-16 12:12:50|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|1585
1721132000000|2024-07-16 12:13:20|||||||||2
1721132010000|2024-07-16 12:13:30|455.2|454.9|455.1|454.9|455.2|454.9|455.1|454.9|862
1721132020000|2024-07-16 12:13:40|||||||||3
1721132030000|2024-07-16 12:13:50|||||||||1824
1721132040000|2024-07-16 12:14:00|||||||||5
1721132080000|2024-07-16 12:14:40|||||||||1011
1721132100000|2024-07-16 12:15:00|455|454.8|455|454.8|455|454.8|455|454.8|1103
1721132110000|2024-07-16 12:15:10|454.9||455||455||454.9||3080
1721132120000|2024-07-16 12:15:20|||||||||5
1721132130000|2024-07-16 12:15:30|||||||||2200
1721132140000|2024-07-16 12:15:40|||||||||111
1721132150000|2024-07-16 12:15:50|||||||||9453
1721132160000|2024-07-16 12:16:00|455.2|454.9|455.1|454.9|455.2|454.9|455.1|454.9|1259
1721132170000|2024-07-16 12:16:10|||||||||50
1721132200000|2024-07-16 12:16:40|455.2||455.2||455.2||455.2||34
1721132220000|2024-07-16 12:17:00|455.1||455.1||455.1||455.1||81
1721132250000|2024-07-16 12:17:30|||||||||1
1721132260000|2024-07-16 12:17:40||455||454.9||455||454.9|110
1721132290000|2024-07-16 12:18:10|||||||||203
1721132300000|2024-07-16 12:18:20|||||||||5
1721132320000|2024-07-16 12:18:40|||||||||537
1721132340000|2024-07-16 12:19:00|455.3|455.2|455.2|454.9|455.3|455.2|455.1|454.9|11578
1721132350000|2024-07-16 12:19:10|455.1||455.1||455.1||455.1||27
1721132360000|2024-07-16 12:19:20|||||||||8793
1721132370000|2024-07-16 12:19:30|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|1824
1721132400000|2024-07-16 12:20:00|||||||||12
1721132410000|2024-07-16 12:20:10||454.8||454.7||454.8||454.7|100
1721132450000|2024-07-16 12:20:50|||||||||1
1721132460000|2024-07-16 12:21:00|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|1497
1721132480000|2024-07-16 12:21:20||454.7||454.7||454.7||454.7|0
1721132490000|2024-07-16 12:21:30|454.9|454.6|454.9|454.8|454.9|454.8|454.9|454.6|3719
1721132510000|2024-07-16 12:21:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|374
1721132520000|2024-07-16 12:22:00|||||||||7
1721132530000|2024-07-16 12:22:10|||||||||77
1721132540000|2024-07-16 12:22:20|||||||||1
1721132560000|2024-07-16 12:22:40|||||||||12446
1721132570000|2024-07-16 12:22:50|||||||||80
1721132590000|2024-07-16 12:23:10|||||||||4
1721132600000|2024-07-16 12:23:20|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|5
1721132620000|2024-07-16 12:23:40|454.8|454.7|454.8|454.6|454.8|454.7|454.8|454.6|1171
1721132630000|2024-07-16 12:23:50|454.9||454.9||454.9||454.9||0
1721132660000|2024-07-16 12:24:20||454.7||454.7||454.7||454.7|0
1721132670000|2024-07-16 12:24:30||454.6||454.7||454.7||454.6|940
1721132680000|2024-07-16 12:24:40|||||||||6
1721132690000|2024-07-16 12:24:50|||||||||4
1721132700000|2024-07-16 12:25:00||454.8||454.8||454.8||454.8|664
1721132740000|2024-07-16 12:25:40|||||||||4
1721132760000|2024-07-16 12:26:00|||||||||2
1721132770000|2024-07-16 12:26:10|||||||||577
1721132780000|2024-07-16 12:26:20|455|454.9|455|454.9|455|454.9|455|454.9|4635
1721132790000|2024-07-16 12:26:30|455.1||455.1||455.1||455.1||21577
1721132800000|2024-07-16 12:26:40|455|454.8|455.1|454.9|455.1|454.9|455|454.8|152
1721132810000|2024-07-16 12:26:50|455||455.1||455.1||455||10220
1721132820000|2024-07-16 12:27:00|455|454.8|454.9|454.8|455|454.8|454.9|454.8|85
1721132840000|2024-07-16 12:27:20|||||||||1001
1721132860000|2024-07-16 12:27:40|||||||||1029
1721132870000|2024-07-16 12:27:50|||||||||2
1721132930000|2024-07-16 12:28:50|455||455||455||455||6365
1721132970000|2024-07-16 12:29:30|455.1|454.9|455.2|455.1|455.2|455.1|455.1|454.9|1756
1721132980000|2024-07-16 12:29:40|||||||||1037
1721132990000|2024-07-16 12:29:50|455.3||455.3||455.3||455.3||401
1721133000000|2024-07-16 12:30:00|455.1|454.9|455.4|455|455.4|455|455.1|454.8|8904
1721133010000|2024-07-16 12:30:10|455.3||455.3||455.3||455.3||1066
1721133020000|2024-07-16 12:30:20|455.4|455.1|455.6|455.3|455.6|455.3|455.4|455.1|1367
1721133030000|2024-07-16 12:30:30|455.5|455.5|456|455.7|456|455.7|455.5|455.5|1103
1721133040000|2024-07-16 12:30:40|455.9||455.9||455.9||455.8||2
1721133050000|2024-07-16 12:30:50|456||455.9||456||455.9||0
1721133060000|2024-07-16 12:31:00|456|455.8|456|455.8|456|455.8|455.9|455.8|2310
1721133070000|2024-07-16 12:31:10||455.9||455.8||455.9||455.8|0
1721133090000|2024-07-16 12:31:30|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|604
1721133100000|2024-07-16 12:31:40|456.3|456|456.3|456.2|456.3|456.2|456.3|456|1031
1721133110000|2024-07-16 12:31:50|456.5|456.3|456.6|456.4|456.6|456.5|456.5|456.3|8636
1721133120000|2024-07-16 12:32:00||456.5||456.5||456.5||456.5|727
1721133130000|2024-07-16 12:32:10|456.7|456.4|456.8|456.6|456.8|456.6|456.7|456.4|3806
1721133140000|2024-07-16 12:32:20|||||||||1259
1721133160000|2024-07-16 12:32:40|457|456.7|457|456.8|457|456.8|457|456.7|22121
1721133170000|2024-07-16 12:32:50|456.9|456.7|456.8|456.7|456.9|456.7|456.8|456.7|2738
1721133180000|2024-07-16 12:33:00||456.6||456.6||456.6||456.6|1062
1721133200000|2024-07-16 12:33:20|||||||||678
1721133220000|2024-07-16 12:33:40|456.9|456.7|456.9|456.7|456.9|456.7|456.9|456.7|925
1721133240000|2024-07-16 12:34:00|456.8||456.8||456.8||456.8||777
1721133250000|2024-07-16 12:34:10|456.9||456.9||456.9||456.9||2196
1721133260000|2024-07-16 12:34:20|457|456.9|457.1|457|457.3|457.1|457|456.9|5278
1721133270000|2024-07-16 12:34:30|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|1996
1721133280000|2024-07-16 12:34:40||457||457||457||457|0
1721133290000|2024-07-16 12:34:50|||||||||67
1721133300000|2024-07-16 12:35:00|456.9|456.8|456.9|456.8|456.9|456.8|456.9|456.8|2144
1721133310000|2024-07-16 12:35:10|457|456.9|457.3|457.1|457.3|457.2|457|456.9|3630
1721133320000|2024-07-16 12:35:20||457.2||457.1||457.2||457.1|525
1721133330000|2024-07-16 12:35:30|457.4|457.2|457.5|457.3|457.5|457.3|457.4|457.2|1347
1721133340000|2024-07-16 12:35:40||457.4||457.3||457.4||457.3|432
1721133350000|2024-07-16 12:35:50|457.6|457.5|457.7|457.5|457.7|457.5|457.6|457.5|2042
1721133360000|2024-07-16 12:36:00|||||||||1601
1721133380000|2024-07-16 12:36:20|||||||||3
1721133390000|2024-07-16 12:36:30|457.6|457.6|457.4|457.3|457.6|457.6|457.4|457.3|1439
1721133400000|2024-07-16 12:36:40||457.2||457.2||457.2||457.2|2448
1721133420000|2024-07-16 12:37:00|457.2|457.1|457.2|457|457.2|457.1|457.2|457|3439
1721133430000|2024-07-16 12:37:10||457.1||457.1||457.1||457.1|0
1721133440000|2024-07-16 12:37:20|457.3|457|457.3|457.1|457.3|457.2|457.3|457|1
1721133450000|2024-07-16 12:37:30|457.2|457|457|456.7|457.2|457|456.9|456.6|1553
1721133470000|2024-07-16 12:37:50|||||||||102
1721133480000|2024-07-16 12:38:00|456.9|456.6|456.8|456.6|456.9|456.7|456.8|456.6|1058
1721133490000|2024-07-16 12:38:10|456.7|456.5|456.7|456.5|456.7|456.5|456.6|456.5|3439
1721133500000|2024-07-16 12:38:20|456.6||456.7||456.7||456.6||1665
1721133510000|2024-07-16 12:38:30|456.8|456.2|456.5|456.2|456.8|456.2|456.4|456.2|21077
1721133520000|2024-07-16 12:38:40|456.7|456.3|456.7|456.6|456.7|456.6|456.7|456.3|1036
1721133530000|2024-07-16 12:38:50|456.6|456.5|456.6|456.4|456.6|456.5|456.6|456.4|0
1721133540000|2024-07-16 12:39:00||456.3||456.4||456.4||456.3|2
1721133560000|2024-07-16 12:39:20||456.3||456.4||456.4||456.3|1
1721133570000|2024-07-16 12:39:30|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.2|1084
1721133580000|2024-07-16 12:39:40|456.2|456|456.4|456.1|456.4|456.1|456.2|456|2094
1721133590000|2024-07-16 12:39:50||456.2||456.2||456.2||456.2|9452
1721133600000|2024-07-16 12:40:00||456.1||456.1||456.1||456.1|583
1721133610000|2024-07-16 12:40:10||456.2||456.2||456.2||456.2|1024
1721133620000|2024-07-16 12:40:20||456.3||456.2||456.3||456.2|194
1721133660000|2024-07-16 12:41:00|456.3|456.1|456.2|455.9|456.3|456.1|456.2|455.9|1321
1721133670000|2024-07-16 12:41:10|456.1|455.8|456.1|455.8|456.1|455.8|456.1|455.8|2
1721133720000|2024-07-16 12:42:00|456.2|455.9|456.1|456|456.2|456|456.1|455.9|432
1721133730000|2024-07-16 12:42:10|456.2|456.1|456.3|456.2|456.3|456.2|456.2|456.1|4306
1721133740000|2024-07-16 12:42:20||456||456||456||456|423
1721133750000|2024-07-16 12:42:30|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|2
1721133760000|2024-07-16 12:42:40|456.3|456|456.2|456|456.3|456|456.2|456|1
1721133770000|2024-07-16 12:42:50|||||||||90
1721133780000|2024-07-16 12:43:00|456|456.1|456|455.9|456|456.1|456|455.9|1707
1721133800000|2024-07-16 12:43:20|456.1||456.1||456.1||456.1||1797
1721133810000|2024-07-16 12:43:30||456||455.9||456||455.9|0
1721133820000|2024-07-16 12:43:40||456||455.9||456||455.9|1770
1721133830000|2024-07-16 12:43:50||456||455.9||456||455.9|1250
1721133850000|2024-07-16 12:44:10|||||||||4
1721133860000|2024-07-16 12:44:20|||||||||2000
1721133870000|2024-07-16 12:44:30|||||||||5
1721133890000|2024-07-16 12:44:50|||||||||191
1721133900000|2024-07-16 12:45:00|455.9|455.7|455.9|455.8|455.9|455.8|455.9|455.7|3546
1721133910000|2024-07-16 12:45:10||455.7||455.7||455.7||455.7|984
1721133940000|2024-07-16 12:45:40|||||||||1527
1721133960000|2024-07-16 12:46:00|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|553
1721133970000|2024-07-16 12:46:10|||||||||1006
1721133980000|2024-07-16 12:46:20|455.9||455.9||455.9||455.9||0
1721133990000|2024-07-16 12:46:30|455.8||455.8||455.8||455.8||2
1721134000000|2024-07-16 12:46:40|455.6|455.5|455.5|455.3|455.6|455.5|455.5|455.3|1738
1721134010000|2024-07-16 12:46:50|455.6|455.4|455.6|455.5|455.6|455.5|455.6|455.4|1926
1721134020000|2024-07-16 12:47:00|455.5|455.4|455.5|455.3|455.5|455.4|455.5|455.3|2674
1721134030000|2024-07-16 12:47:10|455.4||455.4||455.4||455.4||0
1721134040000|2024-07-16 12:47:20|455.5||455.5||455.5||455.5||1821
1721134050000|2024-07-16 12:47:30|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|3658
1721134070000|2024-07-16 12:47:50|||||||||1079
1721134090000|2024-07-16 12:48:10|||||||||1
1721134110000|2024-07-16 12:48:30|||||||||4
1721134160000|2024-07-16 12:49:20|||||||||945
1721134180000|2024-07-16 12:49:40|||||||||4
1721134190000|2024-07-16 12:49:50|||||||||1
1721134200000|2024-07-16 12:50:00|||||||||1
1721134210000|2024-07-16 12:50:10|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|688
1721134220000|2024-07-16 12:50:20|455.7|455.4|455.7|455.4|455.8|455.5|455.7|455.4|1499
1721134230000|2024-07-16 12:50:30|455.6||455.7||455.7||455.6||1
1721134240000|2024-07-16 12:50:40|455.8|455.5|455.8|455.5|455.8|455.5|455.8|455.4|0
1721134250000|2024-07-16 12:50:50|||||||||2198
1721134260000|2024-07-16 12:51:00|455.7||455.7||455.7||455.7||1
1721134270000|2024-07-16 12:51:10|455.6||455.6||455.6||455.6||218
1721134280000|2024-07-16 12:51:20|||||||||28
1721134290000|2024-07-16 12:51:30|||||||||193
1721134300000|2024-07-16 12:51:40|455.7||455.7||455.7||455.7||25
1721134320000|2024-07-16 12:52:00|||||||||1217
1721134330000|2024-07-16 12:52:10|||||||||940
1721134340000|2024-07-16 12:52:20|||||||||678
1721134350000|2024-07-16 12:52:30|||||||||11
1721134380000|2024-07-16 12:53:00|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|3425
1721134390000|2024-07-16 12:53:10|||||||||4
1721134400000|2024-07-16 12:53:20|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|446
1721134410000|2024-07-16 12:53:30|||||||||412
1721134420000|2024-07-16 12:53:40|||||||||974
1721134430000|2024-07-16 12:53:50|||||||||1235
1721134440000|2024-07-16 12:54:00|||||||||5
1721134450000|2024-07-16 12:54:10|||||||||13
1721134470000|2024-07-16 12:54:30|||||||||3210
1721134480000|2024-07-16 12:54:40||455.8||455.8||455.8||455.8|0
1721134490000|2024-07-16 12:54:50|||||||||4
1721134500000|2024-07-16 12:55:00|||||||||9038
1721134510000|2024-07-16 12:55:10|456.1||456.1||456.1||456.1||80
1721134520000|2024-07-16 12:55:20|456||456||456||456||2951
1721134530000|2024-07-16 12:55:30|456.1||456.1||456.1||456||0
1721134540000|2024-07-16 12:55:40|456|455.7|455.8|455.6|456|455.7|455.8|455.6|1219
1721134550000|2024-07-16 12:55:50|||||||||2
1721134560000|2024-07-16 12:56:00|||||||||550
1721134580000|2024-07-16 12:56:20|||||||||11
1721134590000|2024-07-16 12:56:30|||||||||8
1721134610000|2024-07-16 12:56:50|||||||||968
1721134620000|2024-07-16 12:57:00|||||||||20
1721134630000|2024-07-16 12:57:10|||||||||675
1721134650000|2024-07-16 12:57:30|||||||||3682
1721134670000|2024-07-16 12:57:50|||||||||1316
1721134690000|2024-07-16 12:58:10|||||||||2
1721134700000|2024-07-16 12:58:20|||||||||236
1721134710000|2024-07-16 12:58:30|||||||||169
1721134730000|2024-07-16 12:58:50|||||||||19
1721134750000|2024-07-16 12:59:10|455.6|455.4|455.5|455.3|455.6|455.4|455.5|455.3|3943
1721134760000|2024-07-16 12:59:20|455.6||455.5||455.6||455.5||0
1721134770000|2024-07-16 12:59:30|455.6|455.4|455.5|455.4|455.6|455.4|455.5|455.4|10
1721134780000|2024-07-16 12:59:40|||||||||2187
1721134790000|2024-07-16 12:59:50|455.6|455.3|455.6|455.4|455.6|455.4|455.6|455.3|294
1721134800000|2024-07-16 13:00:00|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|940
1721134810000|2024-07-16 13:00:10|||||||||778
1721134820000|2024-07-16 13:00:20|455.4||455.4||455.4||455.4||0
1721134830000|2024-07-16 13:00:30|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455.1|538
1721134840000|2024-07-16 13:00:40|455.3||455.2||455.3||455.2||0
1721134850000|2024-07-16 13:00:50|455.3||455.3||455.3||455.2||821
1721134860000|2024-07-16 13:01:00|||||||||40
1721134880000|2024-07-16 13:01:20|455.2|455|455.2|455|455.2|455|455.2|455|597
1721134890000|2024-07-16 13:01:30|455.1||455.2||455.2||455.1||0
1721134900000|2024-07-16 13:01:40|||||||||940
1721134910000|2024-07-16 13:01:50|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|1915
1721134920000|2024-07-16 13:02:00||455||455||455||455|0
1721134930000|2024-07-16 13:02:10|||||||||1032
1721134950000|2024-07-16 13:02:30|455.2||455.3||455.3||455.2||2
1721134960000|2024-07-16 13:02:40||455.1||455||455.1||455|0
1721134970000|2024-07-16 13:02:50||455.1||455.1||455.1||455|0
1721134980000|2024-07-16 13:03:00||455||455||455.1||455|3
1721134990000|2024-07-16 13:03:10||455.1||455||455.1||455|1007
1721135000000|2024-07-16 13:03:20|455.5|455.1|455.5|455.3|455.5|455.4|455.5|455|93
1721135010000|2024-07-16 13:03:30|455.6|455.4|455.6|455.5|455.6|455.5|455.6|455.4|2
1721135030000|2024-07-16 13:03:50|||||||||1097
1721135040000|2024-07-16 13:04:00|455.7||455.7||455.7||455.7||456
1721135050000|2024-07-16 13:04:10|||||||||2
1721135090000|2024-07-16 13:04:50|||||||||940
1721135100000|2024-07-16 13:05:00|||||||||2
1721135110000|2024-07-16 13:05:10|||||||||67
1721135120000|2024-07-16 13:05:20|||||||||1091
1721135130000|2024-07-16 13:05:30|455.9|455.6|455.9|455.6|455.9|455.6|455.9|455.6|1179
1721135140000|2024-07-16 13:05:40|||||||||438
1721135150000|2024-07-16 13:05:50|||||||||51
1721135160000|2024-07-16 13:06:00|||||||||1
1721135170000|2024-07-16 13:06:10|||||||||986
1721135190000|2024-07-16 13:06:30|456|455.7|456|455.7|456|455.7|456|455.7|150
1721135200000|2024-07-16 13:06:40|||||||||7
1721135210000|2024-07-16 13:06:50|455.9||455.9||455.9||455.9||695
1721135230000|2024-07-16 13:07:10|||||||||4
1721135240000|2024-07-16 13:07:20|||||||||91
1721135300000|2024-07-16 13:08:20||455.8||455.8||455.8||455.8|751
1721135310000|2024-07-16 13:08:30||455.7||455.7||455.7||455.7|5
1721135330000|2024-07-16 13:08:50|||||||||298
1721135350000|2024-07-16 13:09:10|||||||||436
1721135380000|2024-07-16 13:09:40|||||||||1
1721135400000|2024-07-16 13:10:00|456|455.8|456|455.8|456|455.9|456|455.8|10
1721135410000|2024-07-16 13:10:10||455.9||455.8||455.9||455.8|953
1721135420000|2024-07-16 13:10:20||455.9||455.9||455.9||455.9|1000
1721135450000|2024-07-16 13:10:50|||||||||16
1721135470000|2024-07-16 13:11:10|||||||||43
1721135480000|2024-07-16 13:11:20|||||||||2628
1721135490000|2024-07-16 13:11:30|||||||||234
1721135510000|2024-07-16 13:11:50|||||||||2
1721135520000|2024-07-16 13:12:00|||||||||905
1721135530000|2024-07-16 13:12:10|456.1|456|456.1|456|456.1|456|456.1|456|121
1721135550000|2024-07-16 13:12:30|||||||||58
1721135560000|2024-07-16 13:12:40|455.9|455.8|455.9|455.7|455.9|455.8|455.9|455.7|1663
1721135570000|2024-07-16 13:12:50|455.7|455.6|455.7|455.6|455.7|455.6|455.7|455.6|500
1721135580000|2024-07-16 13:13:00|455.8||455.7||455.8||455.7||0
1721135590000|2024-07-16 13:13:10|||||||||654
1721135600000|2024-07-16 13:13:20|455.6|455.5|455.6|455.5|455.6|455.5|455.6|455.5|116
1721135610000|2024-07-16 13:13:30|455.7||455.7||455.7||455.7||2627
1721135620000|2024-07-16 13:13:40|||||||||1256
1721135630000|2024-07-16 13:13:50|455.6||455.6||455.6||455.6||1669
1721135650000|2024-07-16 13:14:10|455.7||455.7||455.7||455.7||10
1721135660000|2024-07-16 13:14:20|||||||||2
1721135680000|2024-07-16 13:14:40|||||||||119
1721135690000|2024-07-16 13:14:50|||||||||972
1721135720000|2024-07-16 13:15:20|||||||||592
1721135730000|2024-07-16 13:15:30|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|1421
1721135740000|2024-07-16 13:15:40|||||||||30
1721135760000|2024-07-16 13:16:00|455.4|455.3|455.4|455.3|455.4|455.3|455.4|455.3|940
1721135770000|2024-07-16 13:16:10|455.5|455.4|455.5|455.3|455.5|455.4|455.4|455.3|2015
1721135780000|2024-07-16 13:16:20|||||||||74
1721135790000|2024-07-16 13:16:30|||||||||6
1721135810000|2024-07-16 13:16:50|||||||||4
1721135820000|2024-07-16 13:17:00||455.2||455.2||455.2||455.2|16
1721135830000|2024-07-16 13:17:10|||||||||1
1721135840000|2024-07-16 13:17:20|455.4|455.1|455.3|455.1|455.4|455.1|455.3|455.1|2913
1721135860000|2024-07-16 13:17:40|455.2||455.2||455.3||455.2||3733
1721135890000|2024-07-16 13:18:10|455.3||455.3||455.3||455.3||604
1721135910000|2024-07-16 13:18:30|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|1331
1721135920000|2024-07-16 13:18:40|||||||||2
1721135930000|2024-07-16 13:18:50|||||||||3828
1721135940000|2024-07-16 13:19:00|455.4|455.2|455.5|455.3|455.5|455.3|455.4|455.2|0
1721135960000|2024-07-16 13:19:20|||||||||4000
1721135970000|2024-07-16 13:19:30|||||||||4
1721135980000|2024-07-16 13:19:40|455.6|455.4|455.5|455.3|455.6|455.4|455.5|455.3|386
1721135990000|2024-07-16 13:19:50|||||||||1388169
1721136000000|2024-07-16 13:20:00|455.4||455.5||455.5||455.4||496
1721136010000|2024-07-16 13:20:10|455.4||455.5||455.5||455.4||330
1721136020000|2024-07-16 13:20:20|||||||||1226
1721136030000|2024-07-16 13:20:30|||||||||3
1721136040000|2024-07-16 13:20:40|||||||||2
1721136060000|2024-07-16 13:21:00|||||||||2198
1721136070000|2024-07-16 13:21:10|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|1647
1721136080000|2024-07-16 13:21:20|||||||||10
1721136090000|2024-07-16 13:21:30|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.5|441
1721136100000|2024-07-16 13:21:40|455.9|455.6|455.9|455.6|455.9|455.6|455.9|455.6|0
1721136110000|2024-07-16 13:21:50||455.7||455.7||455.7||455.7|0
1721136130000|2024-07-16 13:22:10|||||||||452
1721136170000|2024-07-16 13:22:50|||||||||490
1721136210000|2024-07-16 13:23:30|||||||||10
1721136230000|2024-07-16 13:23:50|||||||||8
1721136260000|2024-07-16 13:24:20|||||||||20
1721136280000|2024-07-16 13:24:40|||||||||21
1721136300000|2024-07-16 13:25:00|||||||||2
1721136330000|2024-07-16 13:25:30|455.8||455.9||455.9||455.8||70
1721136340000|2024-07-16 13:25:40|||||||||100
1721136350000|2024-07-16 13:25:50|456|455.8|456|455.8|456|455.8|456|455.8|572
1721136360000|2024-07-16 13:26:00|456.1|455.9|456.2|455.9|456.2|455.9|456.1|455.9|1289
1721136380000|2024-07-16 13:26:20||456||456||456||456|3199
1721136390000|2024-07-16 13:26:30||455.9||455.9||455.9||455.9|3
1721136400000|2024-07-16 13:26:40|456.4|456|456.4|456.2|456.4|456.2|456.4|456|237
1721136410000|2024-07-16 13:26:50|||||||||549
1721136420000|2024-07-16 13:27:00|456.6|456.3|456.6|456.3|456.6|456.3|456.6|456.3|632
1721136430000|2024-07-16 13:27:10|456.5||456.6||456.6||456.5||0
1721136440000|2024-07-16 13:27:20|456.5||456.5||456.5||456.5||1912
1721136460000|2024-07-16 13:27:40|||||||||2114
1721136470000|2024-07-16 13:27:50|456.4||456.4||456.4||456.4||2428
1721136480000|2024-07-16 13:28:00|456.5||456.5||456.5||456.5||832
1721136500000|2024-07-16 13:28:20|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.2|812
1721136510000|2024-07-16 13:28:30|456.3|456.1|456.3|456.1|456.4|456.1|456.3|456.1|0
1721136520000|2024-07-16 13:28:40|456.4||456.4||456.4||456.4||21
1721136530000|2024-07-16 13:28:50|456.3|456.2|456.2|456|456.3|456.2|456.1|456|977
1721136540000|2024-07-16 13:29:00|||||||||4
1721136580000|2024-07-16 13:29:40|||||||||2
1721136590000|2024-07-16 13:29:50|456.1|455.8|456|455.8|456.1|455.8|456|455.8|40
1721136600000|2024-07-16 13:30:00|456.1|455.9|456.1|455.8|456.1|455.9|456|455.8|983
1721136610000|2024-07-16 13:30:10|456|455.7|456|455.8|456.1|455.8|456|455.7|655
1721136620000|2024-07-16 13:30:20|456.1|455.7|455.8|455.7|456.1|455.7|455.8|455.7|126
1721136630000|2024-07-16 13:30:30|455.9||455.8||455.9||455.8||840
1721136640000|2024-07-16 13:30:40|||||||||941
1721136650000|2024-07-16 13:30:50|455.9||455.9||455.9||455.9||3610
1721136660000|2024-07-16 13:31:00|||||||||272
1721136670000|2024-07-16 13:31:10|||||||||2616
1721136680000|2024-07-16 13:31:20|455.8|455.5|455.7|455.6|455.8|455.6|455.7|455.5|3156
1721136690000|2024-07-16 13:31:30|455.8||455.7||455.8||455.7||40
1721136700000|2024-07-16 13:31:40|||||||||187
1721136710000|2024-07-16 13:31:50|||||||||3104
1721136720000|2024-07-16 13:32:00|||||||||267
1721136730000|2024-07-16 13:32:10||455.5||455.5||455.5||455.5|1483
1721136740000|2024-07-16 13:32:20|455.6||455.6||455.6||455.6||7
1721136750000|2024-07-16 13:32:30|||||||||2955
1721136760000|2024-07-16 13:32:40|||||||||2
1721136770000|2024-07-16 13:32:50|455.5|455.4|455.6|455.4|455.6|455.4|455.5|455.4|1100
1721136780000|2024-07-16 13:33:00|455.5|455|455.3|455.1|455.5|455.1|455.2|455|506
1721136790000|2024-07-16 13:33:10|455.4||455.3||455.4||455.3||0
1721136800000|2024-07-16 13:33:20|455.4|455.2|455.4|455.1|455.5|455.2|455.4|455.1|4942
1721136810000|2024-07-16 13:33:30|455.3||455.3||455.3||455.3||32
1721136820000|2024-07-16 13:33:40|455.2|455|455.2|455|455.2|455|455.2|455|733
1721136830000|2024-07-16 13:33:50|455.3|455.1|455.4|455.2|455.4|455.2|455.3|455.1|2674
1721136840000|2024-07-16 13:34:00|||||||||2
1721136850000|2024-07-16 13:34:10|455.5|455.3|455.5|455.4|455.5|455.4|455.5|455.3|3817
1721136860000|2024-07-16 13:34:20|||||||||58
1721136870000|2024-07-16 13:34:30|455.6||455.6||455.6||455.6||2256
1721136880000|2024-07-16 13:34:40|||||||||19
1721136890000|2024-07-16 13:34:50|||||||||11195
1721136900000|2024-07-16 13:35:00|||||||||93
1721136910000|2024-07-16 13:35:10|455.5|455.3|455.4|455.2|455.5|455.3|455.3|455.1|1389
1721136920000|2024-07-16 13:35:20|455.3|455.1|455.1|455|455.3|455.1|455.1|455|2237
1721136930000|2024-07-16 13:35:30|455|454.9|454.9|454.7|455|454.9|454.9|454.7|404
1721136940000|2024-07-16 13:35:40|454.8|454.6|455|454.8|455|454.9|454.8|454.6|2042
1721136950000|2024-07-16 13:35:50|454.9|454.6|455|454.8|455|454.8|454.7|454.5|5206
1721136960000|2024-07-16 13:36:00|454.9|454.7|455|454.9|455|454.9|454.9|454.7|214
1721136970000|2024-07-16 13:36:10|454.9|454.8|454.9|454.8|455|454.8|454.9|454.8|1021
1721136980000|2024-07-16 13:36:20|455|455|455.2|455.1|455.2|455.1|455|455|2344
1721136990000|2024-07-16 13:36:30||455||455||455||455|15001
1721137000000|2024-07-16 13:36:40||455.1||455.1||455.1||455.1|250
1721137010000|2024-07-16 13:36:50|455.3||455.3||455.3||455.3||817
1721137030000|2024-07-16 13:37:10||455.2||455.2||455.2||455.2|43
1721137040000|2024-07-16 13:37:20|455.4|455.3|455.5|455.3|455.5|455.3|455.4|455.3|3200
1721137050000|2024-07-16 13:37:30|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|1594
1721137070000|2024-07-16 13:37:50|455.2|455|455.3|455|455.3|455.1|455.2|455|3852
1721137080000|2024-07-16 13:38:00|455.2|455.1|455.2|455|455.2|455.1|455.2|455|0
1721137090000|2024-07-16 13:38:10|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|109
1721137100000|2024-07-16 13:38:20|455.2||455.3||455.3||455.2||9
1721137110000|2024-07-16 13:38:30|||||||||940
1721137120000|2024-07-16 13:38:40|||||||||4
1721137130000|2024-07-16 13:38:50|455.5|455.3|455.6|455.3|455.6|455.4|455.4|455.3|24771
1721137140000|2024-07-16 13:39:00|455.5||455.5||455.5||455.5||0
1721137150000|2024-07-16 13:39:10|455.4|455.2|455.3|455.2|455.4|455.2|455.3|455.2|1194
1721137160000|2024-07-16 13:39:20||455.1||455.1||455.1||455.1|19319
1721137170000|2024-07-16 13:39:30|455.2||455.2||455.2||455.2||104
1721137180000|2024-07-16 13:39:40|||||||||9
1721137190000|2024-07-16 13:39:50|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|219
1721137210000|2024-07-16 13:40:10|455.4||455.4||455.4||455.4||73
1721137230000|2024-07-16 13:40:30|||||||||13
1721137240000|2024-07-16 13:40:40|455.3||455.3||455.4||455.3||69
1721137250000|2024-07-16 13:40:50|455.4|455.1|455.3|455.1|455.4|455.1|455.3|455.1|0
1721137260000|2024-07-16 13:41:00|||||||||940
1721137270000|2024-07-16 13:41:10|455.2||455.2||455.2||455.2||1084
1721137280000|2024-07-16 13:41:20|||||||||2
1721137290000|2024-07-16 13:41:30|455.4|455.2|455.4|455.2|455.5|455.3|455.4|455.2|1476
1721137300000|2024-07-16 13:41:40|455.3||455.4||455.4||455.3||2443
1721137320000|2024-07-16 13:42:00|||||||||645
1721137330000|2024-07-16 13:42:10|||||||||1491
1721137350000|2024-07-16 13:42:30|||||||||1
1721137360000|2024-07-16 13:42:40|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|3251
1721137380000|2024-07-16 13:43:00|455.8|455.5|455.8|455.5|455.8|455.5|455.8|455.5|29
1721137390000|2024-07-16 13:43:10|455.7||455.7||455.7||455.7||0
1721137400000|2024-07-16 13:43:20|455.5|455.4|455.6|455.4|455.6|455.4|455.5|455.4|3735
1721137420000|2024-07-16 13:43:40|||||||||6113
1721137430000|2024-07-16 13:43:50|455.5||455.6||455.6||455.5||13
1721137440000|2024-07-16 13:44:00|455.5||455.5||455.5||455.5||1336
1721137450000|2024-07-16 13:44:10|455.4|455.3|455.4|455.3|455.4|455.3|455.4|455.3|171
1721137460000|2024-07-16 13:44:20|455.3|455.2|455.3|455.1|455.3|455.2|455.2|455.1|4203
1721137470000|2024-07-16 13:44:30|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|88
1721137480000|2024-07-16 13:44:40|455.3|455.1|455.2|455.1|455.3|455.1|455.2|455.1|1001
1721137490000|2024-07-16 13:44:50||455||455.1||455.1||455|0
1721137500000|2024-07-16 13:45:00|455.3||455.2||455.3||455.2||795
1721137510000|2024-07-16 13:45:10|455.3||455.3||455.3||455.3||610
1721137520000|2024-07-16 13:45:20|455.2||455.2||455.2||455.2||0
1721137530000|2024-07-16 13:45:30|455.1|455|455.2|455|455.2|455|455.1|455|401
1721137540000|2024-07-16 13:45:40|||||||||92
1721137550000|2024-07-16 13:45:50|||||||||4
1721137560000|2024-07-16 13:46:00|455.3|455.1|455.3|455.1|455.3|455.2|455.3|455.1|2249
1721137570000|2024-07-16 13:46:10|455.2|455|455.2|455|455.2|455|455.2|455|47
1721137580000|2024-07-16 13:46:20|||||||||208
1721137600000|2024-07-16 13:46:40|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|237
1721137610000|2024-07-16 13:46:50|||||||||2
1721137620000|2024-07-16 13:47:00|||||||||942
1721137630000|2024-07-16 13:47:10|||||||||92
1721137650000|2024-07-16 13:47:30|||||||||40
1721137660000|2024-07-16 13:47:40|455.4|455.2|455.5|455.3|455.5|455.3|455.4|455.2|479
1721137670000|2024-07-16 13:47:50|455.4||455.4||455.4||455.4||39
1721137680000|2024-07-16 13:48:00|455.3|455.2|455.2|455.1|455.3|455.2|455.2|455.1|3922
1721137690000|2024-07-16 13:48:10||455||455||455||455|940
1721137700000|2024-07-16 13:48:20|455.1||455.1||455.1||455.1||0
1721137710000|2024-07-16 13:48:30|455|454.9|454.9|454.8|455|454.9|454.9|454.8|3167
1721137720000|2024-07-16 13:48:40|||||||||1181
1721137730000|2024-07-16 13:48:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|1923
1721137740000|2024-07-16 13:49:00|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|1233
1721137750000|2024-07-16 13:49:10|454.6||454.6||454.6||454.6||218
1721137760000|2024-07-16 13:49:20|454.7||454.6||454.7||454.6||783
1721137770000|2024-07-16 13:49:30|454.5|454.4|454.6|454.4|454.6|454.4|454.5|454.4|359
1721137780000|2024-07-16 13:49:40|454.7|454.6|454.7|454.5|454.7|454.6|454.7|454.5|1802
1721137790000|2024-07-16 13:49:50|454.6|454.4|454.6|454.4|454.6|454.5|454.6|454.4|4387
1721137800000|2024-07-16 13:50:00|454.8|454.6|454.8|454.5|454.8|454.6|454.8|454.5|240
1721137820000|2024-07-16 13:50:20|||||||||324
1721137830000|2024-07-16 13:50:30|454.9|454.6|455|454.7|455|454.7|454.8|454.6|100
1721137840000|2024-07-16 13:50:40|454.9||454.9||454.9||454.8||1940
1721137850000|2024-07-16 13:50:50|454.8||454.8||454.9||454.8||241
1721137860000|2024-07-16 13:51:00|454.9||454.9||454.9||454.8||860
1721137870000|2024-07-16 13:51:10|455|454.8|455|454.8|455|454.8|455|454.7|500
1721137890000|2024-07-16 13:51:30|455.1|455|455.1|454.9|455.1|455|455.1|454.9|6464
1721137900000|2024-07-16 13:51:40|455.2|455|455.2|455|455.2|455.1|455.2|455|2399
1721137910000|2024-07-16 13:51:50||455.1||455.1||455.1||455.1|3
1721137920000|2024-07-16 13:52:00|||||||||1090
1721137930000|2024-07-16 13:52:10|||||||||10
1721137940000|2024-07-16 13:52:20|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|2867
1721137950000|2024-07-16 13:52:30||455.1||455.1||455.1||455.1|1116
1721137970000|2024-07-16 13:52:50||455.2||455.1||455.2||455.1|0
1721137980000|2024-07-16 13:53:00|455.2||455.3||455.3||455.2||759
1721137990000|2024-07-16 13:53:10||455.2||455.1||455.2||455.1|230
1721138010000|2024-07-16 13:53:30|455.4|455.2|455.4|455.2|455.4|455.3|455.4|455.2|1014
1721138020000|2024-07-16 13:53:40||455.3||455.3||455.3||455.2|113
1721138030000|2024-07-16 13:53:50|||||||||2
1721138050000|2024-07-16 13:54:10|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|400
1721138060000|2024-07-16 13:54:20|||||||||110
1721138070000|2024-07-16 13:54:30|||||||||261
1721138090000|2024-07-16 13:54:50|||||||||618
1721138100000|2024-07-16 13:55:00|||||||||1563
1721138110000|2024-07-16 13:55:10|||||||||3348
1721138120000|2024-07-16 13:55:20|||||||||113
1721138130000|2024-07-16 13:55:30|455.4|455.3|455.3|455.1|455.4|455.3|455.3|455.1|2268
1721138140000|2024-07-16 13:55:40|||||||||1
1721138150000|2024-07-16 13:55:50|||||||||3000
1721138160000|2024-07-16 13:56:00|455.2||455.3||455.3||455.2||1605
1721138170000|2024-07-16 13:56:10|455.2|455|455.1|455|455.2|455|455.1|455|8282
1721138180000|2024-07-16 13:56:20|||||||||7
1721138190000|2024-07-16 13:56:30|455.2||455.2||455.2||455.2||1127
1721138200000|2024-07-16 13:56:40|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|330
1721138210000|2024-07-16 13:56:50|||||||||4907
1721138220000|2024-07-16 13:57:00|||||||||10290
1721138230000|2024-07-16 13:57:10|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455.1|1342
1721138240000|2024-07-16 13:57:20|455.1|455|455|454.9|455.1|455|455|454.9|3197
1721138250000|2024-07-16 13:57:30|454.5|454.3|454.6|454.5|454.6|454.5|454.5|454.2|2932
1721138260000|2024-07-16 13:57:40|454.5|454.4|454.5|454.3|454.5|454.4|454.5|454.3|1950
1721138270000|2024-07-16 13:57:50|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|612
1721138280000|2024-07-16 13:58:00|454.5|454.3|454.4|454.2|454.5|454.3|454.4|454.2|0
1721138290000|2024-07-16 13:58:10|454.3|454.3|454.4|454.2|454.4|454.3|454.3|454.2|878
1721138310000|2024-07-16 13:58:30|454.3||454.3||454.3||454.3||700
1721138320000|2024-07-16 13:58:40|454.4||454.4||454.4||454.3||2247
1721138330000|2024-07-16 13:58:50|454.3|454.1|454.2|454.1|454.4|454.1|454.2|454.1|244
1721138340000|2024-07-16 13:59:00|454.1|454|454.1|454|454.1|454|454.1|454|3979
1721138350000|2024-07-16 13:59:10|||||||||2115
1721138360000|2024-07-16 13:59:20|454.2|454.1|454.1|453.9|454.2|454.1|454.1|453.9|6137
1721138370000|2024-07-16 13:59:30|454.2|454|454.1|454|454.2|454|454.1|454|1917
1721138390000|2024-07-16 13:59:50|454.2|454.1|454.2|454.1|454.2|454.1|454.2|454.1|2485
1721138400000|2024-07-16 14:00:00|454.4|454|454.7|454.5|454.7|454.5|454.4|454|2270
1721138410000|2024-07-16 14:00:10||454.4||454.4||454.4||454.4|1724
1721138440000|2024-07-16 14:00:40|||||||||4
1721138450000|2024-07-16 14:00:50|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|3743
1721138460000|2024-07-16 14:01:00|||||||||856
1721138470000|2024-07-16 14:01:10|454.8|454.5|454.8|454.5|454.8|454.5|454.8|454.5|100
1721138480000|2024-07-16 14:01:20|||||||||4
1721138490000|2024-07-16 14:01:30|||||||||1
1721138500000|2024-07-16 14:01:40|||||||||2
1721138510000|2024-07-16 14:01:50|454.7|454.4|454.7|454.4|454.7|454.4|454.7|454.4|93
1721138520000|2024-07-16 14:02:00|454.6|454.3|454.4|454.3|454.6|454.3|454.4|454.3|366
1721138530000|2024-07-16 14:02:10|454.5||454.5||454.5||454.5||355
1721138540000|2024-07-16 14:02:20|||||||||782
1721138550000|2024-07-16 14:02:30|||||||||4
1721138560000|2024-07-16 14:02:40|454.4||454.4||454.4||454.4||201
1721138570000|2024-07-16 14:02:50||454.2||454.2||454.2||454.2|418
1721138580000|2024-07-16 14:03:00|454.3|454.1|454.1|454|454.3|454.1|454.1|454|2014
1721138590000|2024-07-16 14:03:10|454.4|454.1|454.2|454|454.4|454.2|454.2|454|4729
1721138600000|2024-07-16 14:03:20|||||||||20
1721138610000|2024-07-16 14:03:30|454.1|453.8|453.9|453.7|454.1|453.8|453.9|453.7|906
1721138620000|2024-07-16 14:03:40|454|453.9|454|453.8|454|453.9|454|453.8|1853
1721138630000|2024-07-16 14:03:50|453.9||453.9||453.9||453.9||2
1721138640000|2024-07-16 14:04:00|454||454.1||454.1||454||211
1721138650000|2024-07-16 14:04:10|454||453.9||454||453.9||25
1721138660000|2024-07-16 14:04:20|454||453.9||454||453.9||0
1721138670000|2024-07-16 14:04:30|454||453.9||454||453.9||4
1721138680000|2024-07-16 14:04:40|||||||||2
1721138690000|2024-07-16 14:04:50|454||454||454||454||6616
1721138700000|2024-07-16 14:05:00||453.9||453.8||453.9||453.8|2742
1721138710000|2024-07-16 14:05:10|||||||||702
1721138730000|2024-07-16 14:05:30|||||||||1970
1721138740000|2024-07-16 14:05:40|||||||||653
1721138750000|2024-07-16 14:05:50|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.9|218
1721138760000|2024-07-16 14:06:00|454.3|454|454.3|454|454.3|454|454.3|454|947
1721138770000|2024-07-16 14:06:10|454.2||454.2||454.3||454.2||4
1721138780000|2024-07-16 14:06:20|454.1|453.9|454.1|453.9|454.2|453.9|454.1|453.9|0
1721138790000|2024-07-16 14:06:30|454.2|454|454.1|454|454.2|454|454.1|454|29
1721138800000|2024-07-16 14:06:40|454|453.9|454|453.9|454|453.9|454|453.9|1890
1721138810000|2024-07-16 14:06:50|453.9|453.8|454|453.8|454|453.8|453.9|453.8|679
1721138820000|2024-07-16 14:07:00|454.2|453.9|454.1|453.9|454.2|454|454.1|453.9|2769
1721138830000|2024-07-16 14:07:10|454.2||454.2||454.2||454.1||663
1721138840000|2024-07-16 14:07:20|454.1||454.2||454.2||454.1||1
1721138860000|2024-07-16 14:07:40|454.1||454||454.1||454||232
1721138870000|2024-07-16 14:07:50|||||||||1012
1721138880000|2024-07-16 14:08:00|454.1||454.1||454.1||454.1||3171
1721138890000|2024-07-16 14:08:10|454.3|454.1|454.3|454|454.3|454.1|454.3|454|58
1721138900000|2024-07-16 14:08:20|454.2|454.1|454.3|454.1|454.3|454.1|454.2|454.1|0
1721138910000|2024-07-16 14:08:30|454.4|454.2|454.3|454|454.4|454.2|454.3|454|940
1721138920000|2024-07-16 14:08:40|454.2||454.3||454.3||454.2||0
1721138930000|2024-07-16 14:08:50|454.2||454.2||454.2||454.2||8169
1721138940000|2024-07-16 14:09:00|454.1|453.9|454|453.9|454.1|453.9|454|453.9|751
1721138950000|2024-07-16 14:09:10|453.9|453.7|453.9|453.7|454|453.7|453.9|453.7|1030
1721138960000|2024-07-16 14:09:20||453.6||453.6||453.6||453.6|32
1721138970000|2024-07-16 14:09:30|453.8|453.8|454|453.8|454|453.8|453.8|453.8|1283
1721138980000|2024-07-16 14:09:40|||||||||388
1721138990000|2024-07-16 14:09:50|||||||||10
1721139000000|2024-07-16 14:10:00|454.2|454|454.3|454.1|454.3|454.1|454.2|454|867
1721139010000|2024-07-16 14:10:10|454.2|454|454.2|454|454.2|454|454.1|454|180
1721139020000|2024-07-16 14:10:20|454.1||454.2||454.2||454.1||30687
1721139030000|2024-07-16 14:10:30|454.3||454.3||454.3||454.2||4
1721139040000|2024-07-16 14:10:40||454.1||454||454.2||454|883
1721139050000|2024-07-16 14:10:50|454.2|453.9|454|453.9|454.2|453.9|454|453.9|2
1721139060000|2024-07-16 14:11:00|454.1||454||454.1||454||0
1721139090000|2024-07-16 14:11:30|453.9|453.8|453.9|453.8|453.9|453.8|453.9|453.8|1311
1721139100000|2024-07-16 14:11:40|||||||||1271
1721139110000|2024-07-16 14:11:50|453.8|453.7|453.9|453.7|453.9|453.8|453.8|453.7|512
1721139120000|2024-07-16 14:12:00|||||||||115
1721139130000|2024-07-16 14:12:10|||||||||5
1721139140000|2024-07-16 14:12:20|454|453.8|454|453.8|454|453.8|454|453.8|3
1721139150000|2024-07-16 14:12:30|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.9|1198
1721139160000|2024-07-16 14:12:40|||||||||424
1721139170000|2024-07-16 14:12:50|||||||||2835
1721139180000|2024-07-16 14:13:00|454.4|454.2|454.5|454.3|454.5|454.3|454.4|454.2|2343
1721139190000|2024-07-16 14:13:10|454.3|454.2|454.3|454.1|454.3|454.2|454.3|454.1|163
1721139200000|2024-07-16 14:13:20|||||||||2
1721139210000|2024-07-16 14:13:30|454.2||454.3||454.3||454.2||3522
1721139220000|2024-07-16 14:13:40|454.2||454.3||454.3||454.2||1
1721139230000|2024-07-16 14:13:50|454.2||454.3||454.3||454.2||5
1721139240000|2024-07-16 14:14:00|||||||||771
1721139250000|2024-07-16 14:14:10|||||||||9
1721139260000|2024-07-16 14:14:20|||||||||224
1721139270000|2024-07-16 14:14:30|||||||||425
1721139280000|2024-07-16 14:14:40|454.2||454.3||454.3||454.2||669
1721139300000|2024-07-16 14:15:00|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|1607
1721139320000|2024-07-16 14:15:20|454.5|454.3|454.6|454.3|454.6|454.4|454.5|454.3|1082
1721139330000|2024-07-16 14:15:30||454.4||454.4||454.4||454.4|26
1721139340000|2024-07-16 14:15:40|454.8|454.5|454.8|454.6|454.8|454.6|454.8|454.5|5477
1721139350000|2024-07-16 14:15:50|||||||||4
1721139370000|2024-07-16 14:16:10|||||||||768
1721139390000|2024-07-16 14:16:30|454.7||454.8||454.8||454.7||604
1721139400000|2024-07-16 14:16:40|454.7||454.8||454.8||454.7||23
1721139410000|2024-07-16 14:16:50|455|454.8|455|454.8|455|454.8|455|454.8|1683
1721139420000|2024-07-16 14:17:00|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|40
1721139440000|2024-07-16 14:17:20|||||||||3
1721139450000|2024-07-16 14:17:30|||||||||8
1721139460000|2024-07-16 14:17:40|454.8||454.9||454.9||454.8||0
1721139470000|2024-07-16 14:17:50|454.8||454.9||454.9||454.8||0
1721139480000|2024-07-16 14:18:00||454.8||454.8||454.8||454.8|693
1721139490000|2024-07-16 14:18:10|454.8|454.7|454.9|454.7|454.9|454.7|454.8|454.7|3155
1721139510000|2024-07-16 14:18:30|||||||||1171
1721139530000|2024-07-16 14:18:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|3631
1721139540000|2024-07-16 14:19:00|454.7||454.8||454.8||454.7||2231
1721139560000|2024-07-16 14:19:20|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|1344
1721139570000|2024-07-16 14:19:30|||||||||2602
1721139580000|2024-07-16 14:19:40|||||||||4
1721139590000|2024-07-16 14:19:50|||||||||37
1721139600000|2024-07-16 14:20:00|455|454.8|455|454.8|455|454.8|455|454.8|2085
1721139620000|2024-07-16 14:20:20|||||||||184
1721139640000|2024-07-16 14:20:40|||||||||284
1721139650000|2024-07-16 14:20:50|||||||||338
1721139660000|2024-07-16 14:21:00|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|3552
1721139670000|2024-07-16 14:21:10|455|454.8|455|454.8|455|454.8|455|454.8|68
1721139680000|2024-07-16 14:21:20|||||||||408
1721139690000|2024-07-16 14:21:30|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|925
1721139720000|2024-07-16 14:22:00|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|637
1721139740000|2024-07-16 14:22:20||454.8||454.8||454.8||454.8|0
1721139750000|2024-07-16 14:22:30||454.7||454.8||454.8||454.7|1399
1721139760000|2024-07-16 14:22:40||454.7||454.7||454.7||454.7|280
1721139770000|2024-07-16 14:22:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|398
1721139780000|2024-07-16 14:23:00|454.7|454.5|454.7|454.6|454.7|454.6|454.7|454.5|249
1721139790000|2024-07-16 14:23:10|||||||||1272
1721139800000|2024-07-16 14:23:20|454.8|454.7|454.8|454.6|454.8|454.7|454.8|454.6|35
1721139810000|2024-07-16 14:23:30|||||||||14
1721139830000|2024-07-16 14:23:50|||||||||17
1721139840000|2024-07-16 14:24:00||454.7||454.7||454.7||454.7|431
1721139850000|2024-07-16 14:24:10||454.6||454.6||454.6||454.6|335
1721139860000|2024-07-16 14:24:20|||||||||11505
1721139870000|2024-07-16 14:24:30|||||||||4
1721139880000|2024-07-16 14:24:40|454.7|454.5|454.7|454.6|454.7|454.6|454.7|454.5|0
1721139900000|2024-07-16 14:25:00|||||||||2
1721139910000|2024-07-16 14:25:10|||||||||3172
1721139920000|2024-07-16 14:25:20|454.8|454.7|454.8|454.6|454.8|454.7|454.8|454.6|2234
1721139930000|2024-07-16 14:25:30|||||||||297
1721139940000|2024-07-16 14:25:40|||||||||16
1721139950000|2024-07-16 14:25:50|||||||||254
1721139960000|2024-07-16 14:26:00|||||||||4
1721139970000|2024-07-16 14:26:10|454.7||454.8||454.8||454.7||0
1721139980000|2024-07-16 14:26:20|||||||||88
1721139990000|2024-07-16 14:26:30|||||||||187
1721140000000|2024-07-16 14:26:40|||||||||915
1721140020000|2024-07-16 14:27:00|454.7||454.7||454.7||454.7||0
1721140030000|2024-07-16 14:27:10|||||||||934
1721140040000|2024-07-16 14:27:20|||||||||376
1721140060000|2024-07-16 14:27:40|||||||||3
1721140080000|2024-07-16 14:28:00|||||||||350
1721140090000|2024-07-16 14:28:10|||||||||1468
1721140100000|2024-07-16 14:28:20|454.8|454.7|455|454.9|455|454.9|454.8|454.7|2334
1721140110000|2024-07-16 14:28:30|||||||||1966
1721140120000|2024-07-16 14:28:40|455.1||455.1||455.1||455.1||1201
1721140130000|2024-07-16 14:28:50|455.2|455|455.2|455|455.2|455|455.2|455|10819
1721140140000|2024-07-16 14:29:00|||||||||940
1721140150000|2024-07-16 14:29:10|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|2001
1721140160000|2024-07-16 14:29:20|454.9|454.7|454.7|454.5|454.9|454.7|454.6|454.5|5369
1721140170000|2024-07-16 14:29:30|454.6||454.6||454.6||454.6||1533
1721140180000|2024-07-16 14:29:40|454.5|454.4|454.5|454.4|454.5|454.4|454.5|454.4|545
1721140190000|2024-07-16 14:29:50|||||||||5
1721140200000|2024-07-16 14:30:00|||||||||4380
1721140210000|2024-07-16 14:30:10|||||||||2764
1721140220000|2024-07-16 14:30:20|||||||||3873
1721140240000|2024-07-16 14:30:40|454.6|454.5|454.6|454.5|454.6|454.5|454.6|454.5|876
1721140250000|2024-07-16 14:30:50|454.8|454.7|454.8|454.6|454.8|454.7|454.8|454.6|211
1721140260000|2024-07-16 14:31:00||454.7||454.7||454.7||454.7|892
1721140270000|2024-07-16 14:31:10|||||||||2422
1721140280000|2024-07-16 14:31:20|454.6|454.4|454.7|454.5|454.7|454.5|454.6|454.4|5424
1721140290000|2024-07-16 14:31:30||454.6||454.6||454.6||454.6|0
1721140300000|2024-07-16 14:31:40||454.5||454.5||454.5||454.5|14
1721140310000|2024-07-16 14:31:50|||||||||1104
1721140320000|2024-07-16 14:32:00|||||||||10409
1721140330000|2024-07-16 14:32:10||454.6||454.5||454.6||454.5|0
1721140340000|2024-07-16 14:32:20||454.6||454.6||454.6||454.6|181
1721140350000|2024-07-16 14:32:30|454.6|454.5|454.6|454.5|454.6|454.5|454.6|454.5|450
1721140360000|2024-07-16 14:32:40|454.8|454.6|454.6|454.5|454.8|454.6|454.6|454.5|841
1721140370000|2024-07-16 14:32:50|||||||||91
1721140380000|2024-07-16 14:33:00|||||||||4
1721140400000|2024-07-16 14:33:20|454.7|454.6|454.8|454.7|454.8|454.7|454.7|454.6|3585
1721140410000|2024-07-16 14:33:30||454.6||454.6||454.6||454.6|229
1721140420000|2024-07-16 14:33:40|||||||||250
1721140430000|2024-07-16 14:33:50|||||||||74
1721140440000|2024-07-16 14:34:00||454.7||454.7||454.7||454.7|138
1721140450000|2024-07-16 14:34:10||454.6||454.6||454.6||454.6|396
1721140460000|2024-07-16 14:34:20|||||||||224
1721140480000|2024-07-16 14:34:40|||||||||210
1721140490000|2024-07-16 14:34:50|||||||||1363
1721140500000|2024-07-16 14:35:00|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|225
1721140510000|2024-07-16 14:35:10|||||||||4
1721140530000|2024-07-16 14:35:30|||||||||65
1721140540000|2024-07-16 14:35:40|||||||||62
1721140560000|2024-07-16 14:36:00|||||||||1662
1721140570000|2024-07-16 14:36:10|454.4|454.2|454.3|454.2|454.4|454.2|454.3|454.2|6716
1721140580000|2024-07-16 14:36:20|454.4|454.3|454.4|454.3|454.4|454.3|454.4|454.3|23343
1721140590000|2024-07-16 14:36:30|||||||||1
1721140600000|2024-07-16 14:36:40|454.5|454.4|454.5|454.4|454.5|454.4|454.5|454.4|2238
1721140610000|2024-07-16 14:36:50|454.6|454.5|454.6|454.4|454.6|454.5|454.6|454.4|3681
1721140620000|2024-07-16 14:37:00||454.5||454.4||454.5||454.4|396
1721140630000|2024-07-16 14:37:10||454.5||454.5||454.5||454.5|25
1721140640000|2024-07-16 14:37:20||454.4||454.5||454.5||454.4|811
1721140650000|2024-07-16 14:37:30|||||||||75
1721140660000|2024-07-16 14:37:40|454.7|454.6|454.7|454.6|454.8|454.7|454.7|454.6|5129
1721140670000|2024-07-16 14:37:50|454.5|454.4|454.5|454.4|454.5|454.4|454.5|454.4|2759
1721140680000|2024-07-16 14:38:00|||||||||12
1721140690000|2024-07-16 14:38:10|||||||||2
1721140700000|2024-07-16 14:38:20|||||||||837
1721140720000|2024-07-16 14:38:40|454.6|454.5|454.6|454.4|454.6|454.5|454.6|454.4|660
1721140730000|2024-07-16 14:38:50|||||||||65
1721140740000|2024-07-16 14:39:00||454.5||454.5||454.5||454.5|0
1721140750000|2024-07-16 14:39:10||454.4||454.4||454.4||454.4|1357
1721140760000|2024-07-16 14:39:20|||||||||50
1721140770000|2024-07-16 14:39:30|||||||||10874
1721140780000|2024-07-16 14:39:40||454.5||454.5||454.5||454.5|1740
1721140790000|2024-07-16 14:39:50|||||||||194
1721140800000|2024-07-16 14:40:00|454.7|454.6|454.7|454.6|454.7|454.6|454.7|454.6|7235
1721140810000|2024-07-16 14:40:10|454.9|454.7|454.9|454.8|454.9|454.8|454.8|454.7|2135
1721140820000|2024-07-16 14:40:20|||||||||1107
1721140840000|2024-07-16 14:40:40||454.7||454.7||454.7||454.7|4231
1721140870000|2024-07-16 14:41:10|||||||||282
1721140880000|2024-07-16 14:41:20|||||||||3282
1721140890000|2024-07-16 14:41:30|||||||||10
1721140900000|2024-07-16 14:41:40|||||||||2937
1721140910000|2024-07-16 14:41:50|||||||||10434
1721140920000|2024-07-16 14:42:00|455.1|455|455.2|455|455.3|455.1|455.1|455|16030
1721140930000|2024-07-16 14:42:10|||||||||2926
1721140940000|2024-07-16 14:42:20|||||||||863
1721140950000|2024-07-16 14:42:30|||||||||2248
1721140960000|2024-07-16 14:42:40|||||||||33
1721140970000|2024-07-16 14:42:50|||||||||450
1721140980000|2024-07-16 14:43:00|455.4|455.3|455.5|455.4|455.5|455.4|455.4|455.3|4525
1721140990000|2024-07-16 14:43:10|455.6|455.5|455.9|455.8|455.9|455.8|455.6|455.5|6828
1721141000000|2024-07-16 14:43:20|455.8|455.7|455.8|455.7|455.8|455.7|455.8|455.7|6183
1721141010000|2024-07-16 14:43:30|||||||||684
1721141020000|2024-07-16 14:43:40|455.9|455.8|455.9|455.8|455.9|455.8|455.9|455.8|6854
1721141030000|2024-07-16 14:43:50|455.8|455.7|455.8|455.6|455.8|455.7|455.8|455.6|517
1721141040000|2024-07-16 14:44:00||455.7||455.6||455.7||455.6|448
1721141050000|2024-07-16 14:44:10|||||||||1
1721141080000|2024-07-16 14:44:40|||||||||2064
1721141090000|2024-07-16 14:44:50|455.9|455.7|455.9|455.8|455.9|455.8|455.9|455.7|3103
1721141100000|2024-07-16 14:45:00|455.8|455.7|455.8|455.7|455.8|455.8|455.8|455.6|3481
1721141110000|2024-07-16 14:45:10|||||||||28
1721141120000|2024-07-16 14:45:20||455.6||455.7||455.7||455.6|3873
1721141130000|2024-07-16 14:45:30||455.6||455.6||455.6||455.6|1295
1721141150000|2024-07-16 14:45:50||455.7||455.7||455.7||455.7|920
1721141160000|2024-07-16 14:46:00||455.6||455.6||455.7||455.6|6118
1721141170000|2024-07-16 14:46:10||455.7||455.7||455.7||455.7|2514
1721141180000|2024-07-16 14:46:20|455.9|455.8|455.9|455.8|455.9|455.8|455.9|455.8|3959
1721141190000|2024-07-16 14:46:30||455.7||455.7||455.7||455.7|156
1721141200000|2024-07-16 14:46:40||455.8||455.8||455.8||455.8|337
1721141210000|2024-07-16 14:46:50|||||||||858
1721141220000|2024-07-16 14:47:00|456|455.9|456.3|456.1|456.3|456.2|456|455.9|3353
1721141230000|2024-07-16 14:47:10|||||||||1096
1721141240000|2024-07-16 14:47:20|456.4|456.2|456.3|456.2|456.4|456.2|456.3|456.2|3583
1721141250000|2024-07-16 14:47:30||456.1||456.1||456.1||456.1|1291
1721141260000|2024-07-16 14:47:40||456.2||456.1||456.2||456.1|745
1721141270000|2024-07-16 14:47:50||456.2||456.1||456.2||456.1|372
1721141280000|2024-07-16 14:48:00|||||||||15
1721141290000|2024-07-16 14:48:10|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.2|2119
1721141300000|2024-07-16 14:48:20||456.3||456.3||456.3||456.3|1762
1721141310000|2024-07-16 14:48:30|456.5||456.5||456.5||456.5||6578
1721141320000|2024-07-16 14:48:40|456.4||456.4||456.4||456.4||1168
1721141330000|2024-07-16 14:48:50|||||||||1526
1721141340000|2024-07-16 14:49:00|456.6|456.5|456.7|456.6|456.7|456.6|456.6|456.5|4087
1721141350000|2024-07-16 14:49:10|||||||||357
1721141360000|2024-07-16 14:49:20|456.8|456.7|456.9|456.7|456.9|456.7|456.8|456.7|1693
1721141370000|2024-07-16 14:49:30|456.8|456.6|456.8|456.6|456.8|456.6|456.8|456.6|793
1721141380000|2024-07-16 14:49:40|||||||||224
1721141390000|2024-07-16 14:49:50||456.7||456.7||456.7||456.7|92
1721141400000|2024-07-16 14:50:00|||||||||4807
1721141420000|2024-07-16 14:50:20|456.6|456.5|456.5|456.4|456.6|456.5|456.5|456.4|5653
1721141430000|2024-07-16 14:50:30|456.4|456.2|456.5|456.3|456.5|456.3|456.4|456.2|340
1721141440000|2024-07-16 14:50:40||456.4||456.4||456.4||456.4|2260
1721141450000|2024-07-16 14:50:50|456.6|456.5|456.7|456.5|456.7|456.6|456.6|456.5|1774
1721141460000|2024-07-16 14:51:00||456.6||456.6||456.6||456.6|0
1721141470000|2024-07-16 14:51:10|456.8|456.7|456.8|456.7|456.8|456.7|456.8|456.7|6502
1721141480000|2024-07-16 14:51:20|456.6|456.6|456.6|456.4|456.6|456.6|456.6|456.4|2594
1721141490000|2024-07-16 14:51:30|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|52918
1721141500000|2024-07-16 14:51:40|456.6|456.5|456.7|456.5|456.7|456.6|456.6|456.4|4376
1721141520000|2024-07-16 14:52:00|||||||||773
1721141540000|2024-07-16 14:52:20|456.6|456.6|456.6|456.4|456.6|456.6|456.6|456.4|3227
1721141550000|2024-07-16 14:52:30|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|5387
1721141560000|2024-07-16 14:52:40|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|700
1721141570000|2024-07-16 14:52:50|456.5||456.6||456.6||456.5||1511
1721141590000|2024-07-16 14:53:10|456.8|456.6|456.7|456.6|456.8|456.6|456.7|456.6|1177
1721141600000|2024-07-16 14:53:20|456.8||456.7||456.8||456.7||1220
1721141620000|2024-07-16 14:53:40|||||||||2413
1721141630000|2024-07-16 14:53:50|||||||||1281
1721141640000|2024-07-16 14:54:00|||||||||79
1721141650000|2024-07-16 14:54:10|456.8||456.8||456.8||456.8||244
1721141660000|2024-07-16 14:54:20|456.7|456.5|456.7|456.6|456.7|456.6|456.7|456.5|2454
1721141680000|2024-07-16 14:54:40||456.5||456.5||456.5||456.5|2
1721141700000|2024-07-16 14:55:00||456.6||456.6||456.6||456.6|728
1721141710000|2024-07-16 14:55:10|||||||||1200
1721141720000|2024-07-16 14:55:20|456.8|456.7|456.7|456.6|456.8|456.7|456.7|456.6|1716
1721141730000|2024-07-16 14:55:30||456.5||456.6||456.6||456.5|1006
1721141750000|2024-07-16 14:55:50|||||||||1840
1721141780000|2024-07-16 14:56:20|||||||||2954
1721141790000|2024-07-16 14:56:30|||||||||21
1721141800000|2024-07-16 14:56:40|||||||||912
1721141810000|2024-07-16 14:56:50|456.8||456.8||456.8||456.8||3754
1721141830000|2024-07-16 14:57:10||456.7||456.7||456.7||456.6|1
1721141840000|2024-07-16 14:57:20|456.7|456.6|456.7|456.6|456.7|456.6|456.7|456.6|575
1721141850000|2024-07-16 14:57:30|456.6|456.4|456.6|456.3|456.6|456.4|456.6|456.3|1676
1721141860000|2024-07-16 14:57:40||456.4||456.4||456.4||456.4|0
1721141870000|2024-07-16 14:57:50|||||||||130
1721141880000|2024-07-16 14:58:00|||||||||13
1721141900000|2024-07-16 14:58:20|||||||||642
1721141910000|2024-07-16 14:58:30||456.5||456.5||456.5||456.5|477
1721141920000|2024-07-16 14:58:40|456.7|456.6|456.9|456.8|456.9|456.8|456.7|456.6|11276
1721141930000|2024-07-16 14:58:50|||||||||1090
1721141940000|2024-07-16 14:59:00|457|456.9|457|456.9|457|456.9|457|456.9|2333
1721141950000|2024-07-16 14:59:10|||||||||1985
1721141960000|2024-07-16 14:59:20|457.1||457.1||457.1||457.1||1824
1721141970000|2024-07-16 14:59:30||457||457||457||457|378
1721141990000|2024-07-16 14:59:50|457.2|457.1|457.3|457.2|457.3|457.2|457.2|457.1|2233
1721142000000|2024-07-16 15:00:00|457.4|457.1|457.3|457.1|457.4|457.1|457.3|457.1|330
1721142010000|2024-07-16 15:00:10||457.2||457.2||457.2||457.2|413
1721142020000|2024-07-16 15:00:20|457.4||457.3||457.4||457.3||14807
1721142030000|2024-07-16 15:00:30|457.7|457.5|457.7|457.5|457.7|457.5|457.6|457.5|1362
1721142040000|2024-07-16 15:00:40||457.6||457.5||457.6||457.5|903
1721142050000|2024-07-16 15:00:50|457.9|457.6|457.9|457.8|458|457.8|457.9|457.6|2773
1721142060000|2024-07-16 15:01:00|457.7|457.6|457.5|457.4|457.7|457.6|457.5|457.4|8242
1721142070000|2024-07-16 15:01:10|457.6|457.5|457.6|457.5|457.6|457.5|457.6|457.5|868
1721142080000|2024-07-16 15:01:20|457.7||457.7||457.7||457.7||2274
1721142090000|2024-07-16 15:01:30|457.6|457.6|457.6|457.5|457.6|457.6|457.6|457.5|1306
1721142100000|2024-07-16 15:01:40|457.8|457.7|457.8|457.7|457.9|457.8|457.8|457.7|4561
1721142110000|2024-07-16 15:01:50|457.9|457.8|457.9|457.8|457.9|457.8|457.9|457.8|298
1721142120000|2024-07-16 15:02:00|458|457.9|458|457.9|458|457.9|458|457.9|10008
1721142130000|2024-07-16 15:02:10|||||||||10400
1721142140000|2024-07-16 15:02:20|458.1|458|458.2|458.1|458.2|458.1|458.1|458|7374
1721142150000|2024-07-16 15:02:30|458.1|458|458.3|458.1|458.3|458.1|458.1|458|12284
1721142160000|2024-07-16 15:02:40|||||||||2935
1721142170000|2024-07-16 15:02:50|||||||||3
1721142180000|2024-07-16 15:03:00|458.2|458|458.2|458|458.2|458|458.2|458|5229
1721142190000|2024-07-16 15:03:10|458.3|458.2|458.2|458.1|458.3|458.2|458.2|458|1426
1721142200000|2024-07-16 15:03:20|458.3|458|458.3|458.2|458.3|458.2|458.3|458|1472
1721142210000|2024-07-16 15:03:30|||||||||608
1721142220000|2024-07-16 15:03:40|||||||||4983
1721142240000|2024-07-16 15:04:00|458.4|458.3|458.3|458.2|458.4|458.3|458.3|458.2|1002
1721142250000|2024-07-16 15:04:10|458.2|458|458.5|458.3|458.8|458.6|458.2|458|8684
1721142260000|2024-07-16 15:04:20|||||||||2
1721142270000|2024-07-16 15:04:30|458.4||458.5||458.5||458.4||2961
1721142290000|2024-07-16 15:04:50|458.3|458.2|458.4|458.2|458.4|458.2|458.3|458.2|15593
1721142300000|2024-07-16 15:05:00|458.5|458.3|458.5|458.4|458.5|458.4|458.5|458.2|2719
1721142310000|2024-07-16 15:05:10|458.6||458.6||458.6||458.6||1579
1721142320000|2024-07-16 15:05:20||458.5||458.5||458.5||458.5|21
1721142330000|2024-07-16 15:05:30|458.7||458.7||458.7||458.7||4501
1721142340000|2024-07-16 15:05:40|||||||||2
1721142350000|2024-07-16 15:05:50|||||||||291
1721142370000|2024-07-16 15:06:10|||||||||1157
1721142380000|2024-07-16 15:06:20|458.8|458.7|458.8|458.7|458.8|458.7|458.8|458.7|3629
1721142390000|2024-07-16 15:06:30|458.7|458.6|458.8|458.7|458.8|458.7|458.7|458.6|941
1721142400000|2024-07-16 15:06:40|458.7|458.6|458.7|458.5|458.7|458.6|458.7|458.5|1201
1721142410000|2024-07-16 15:06:50||458.6||458.6||458.6||458.6|1290
1721142420000|2024-07-16 15:07:00||458.5||458.5||458.5||458.5|5890
1721142430000|2024-07-16 15:07:10|458.5|458.6|458.5|458.4|458.5|458.6|458.5|458.4|181
1721142440000|2024-07-16 15:07:20|458.6|458.3|458.5|458.3|458.6|458.3|458.5|458.3|4560
1721142450000|2024-07-16 15:07:30|458.4||458.5||458.5||458.4||2891
1721142460000|2024-07-16 15:07:40|||||||||53
1721142470000|2024-07-16 15:07:50|458.3|458.2|458.3|458.2|458.3|458.2|458.3|458.2|415
1721142480000|2024-07-16 15:08:00|458.2|458.1|458.3|458.1|458.3|458.1|458.2|458.1|1883
1721142490000|2024-07-16 15:08:10|458.4|458.2|458.5|458.4|458.5|458.4|458.4|458.2|1471
1721142500000|2024-07-16 15:08:20|458.6|458.5|458.8|458.7|458.8|458.7|458.6|458.5|759
1721142510000|2024-07-16 15:08:30||458.6||458.6||458.6||458.6|441
1721142520000|2024-07-16 15:08:40||458.7||458.7||458.7||458.6|3684
1721142530000|2024-07-16 15:08:50||458.6||458.7||458.7||458.6|0
1721142540000|2024-07-16 15:09:00|458.7|458.6|458.7|458.6|458.7|458.6|458.7|458.6|5443
1721142550000|2024-07-16 15:09:10|||||||||215
1721142560000|2024-07-16 15:09:20|||||||||1985
1721142570000|2024-07-16 15:09:30|||||||||157
1721142580000|2024-07-16 15:09:40||458.5||458.5||458.5||458.5|3581
1721142590000|2024-07-16 15:09:50|||||||||13178
1721142610000|2024-07-16 15:10:10||458.6||458.6||458.6||458.6|2971
1721142620000|2024-07-16 15:10:20|458.8|458.7|458.8|458.7|458.8|458.7|458.8|458.7|1510
1721142630000|2024-07-16 15:10:30|||||||||5877
1721142640000|2024-07-16 15:10:40|458.7|458.6|458.7|458.6|458.7|458.6|458.7|458.6|287
1721142650000|2024-07-16 15:10:50|||||||||3574
1721142660000|2024-07-16 15:11:00|458.8|458.7|458.8|458.7|458.8|458.7|458.8|458.7|436
1721142670000|2024-07-16 15:11:10|458.9|458.8|458.9|458.8|458.9|458.8|458.9|458.7|6629
1721142680000|2024-07-16 15:11:20|||||||||31035
1721142690000|2024-07-16 15:11:30|||||||||3508
1721142700000|2024-07-16 15:11:40|||||||||940
1721142710000|2024-07-16 15:11:50|459|458.9|459|458.9|459.1|458.9|459|458.9|5701
1721142720000|2024-07-16 15:12:00|||||||||298
1721142730000|2024-07-16 15:12:10|458.8|458.7|458.8|458.7|458.8|458.7|458.8|458.7|824
1721142750000|2024-07-16 15:12:30|458.9|458.8|459|458.9|459|458.9|458.9|458.8|2927
1721142760000|2024-07-16 15:12:40|||||||||1
1721142770000|2024-07-16 15:12:50|458.9|458.8|458.9|458.8|458.9|458.8|458.9|458.8|4633
1721142780000|2024-07-16 15:13:00|459|458.9|459|458.9|459|458.9|459|458.9|2115
1721142790000|2024-07-16 15:13:10|459.1|459|459.1|459|459.1|459|459.1|459|6213
1721142800000|2024-07-16 15:13:20|459.3|459.2|459.3|459.2|459.4|459.3|459.3|459.2|8544
1721142810000|2024-07-16 15:13:30|459.2|459.1|459.2|459|459.2|459.1|459.1|459|4512
1721142820000|2024-07-16 15:13:40|459.3|459.1|459.3|459.2|459.3|459.2|459.3|459.1|186
1721142830000|2024-07-16 15:13:50|459.2|459.1|459.2|459.1|459.2|459.1|459.2|459.1|69
1721142840000|2024-07-16 15:14:00||459||459||459||459|7647
1721142850000|2024-07-16 15:14:10|459.1|459.1|459.2|459.1|459.2|459.1|459.1|459|5088
1721142860000|2024-07-16 15:14:20|||||||||1624
1721142870000|2024-07-16 15:14:30|||||||||5272
1721142880000|2024-07-16 15:14:40|459.3|459.2|459.3|459.2|459.3|459.2|459.3|459.2|55
1721142890000|2024-07-16 15:14:50|||||||||1503
1721142900000|2024-07-16 15:15:00|||||||||396
1721142910000|2024-07-16 15:15:10|459.5|459.3|459.5|459.3|459.5|459.3|459.5|459.3|730
1721142920000|2024-07-16 15:15:20|459.6|459.4|459.6|459.4|459.6|459.4|459.6|459.4|885
1721142940000|2024-07-16 15:15:40|||||||||166
1721142950000|2024-07-16 15:15:50|460|459.7|459.9|459.7|460|459.7|459.9|459.7|930
1721142960000|2024-07-16 15:16:00|459.8|459.6|459.8|459.5|459.8|459.7|459.8|459.5|722
1721142970000|2024-07-16 15:16:10||459.6||459.6||459.6||459.6|0
1721142990000|2024-07-16 15:16:30|459.9|459.7|459.9|459.7|459.9|459.7|459.9|459.7|574
1721143000000|2024-07-16 15:16:40|460|459.8|460|459.8|460|459.8|460|459.8|160
1721143020000|2024-07-16 15:17:00|459.9|459.7|459.9|459.7|459.9|459.7|459.9|459.7|0
1721143060000|2024-07-16 15:17:40|460|459.8|460|459.8|460|459.8|460|459.8|0
1721143070000|2024-07-16 15:17:50|460.1||460.1||460.1||460.1||12
1721143080000|2024-07-16 15:18:00|460.5|460.3|460.5|460.2|460.5|460.3|460.4|460.2|3861
1721143090000|2024-07-16 15:18:10|460.4|460.1|460.3|460|460.4|460.2|460.3|460|280
1721143100000|2024-07-16 15:18:20||460.1||460||460.1||460|0
1721143110000|2024-07-16 15:18:30||460.1||460.1||460.1||460.1|0
1721143130000|2024-07-16 15:18:50|460.4||460.3||460.4||460.3||681
1721143150000|2024-07-16 15:19:10|460.4||460.4||460.4||460.4||0
1721143170000|2024-07-16 15:19:30||460.2||460.2||460.2||460.2|0
1721143180000|2024-07-16 15:19:40|460.5||460.5||460.5||460.5||120
1721143200000|2024-07-16 15:20:00||460.3||460.3||460.3||460.3|380
1721143210000|2024-07-16 15:20:10||460.2||460.2||460.2||460.2|0
1721143220000|2024-07-16 15:20:20||460.3||460.2||460.3||460.2|0
1721143230000|2024-07-16 15:20:30|460.4|460.3|460.5|460.3|460.5|460.3|460.4|460.3|1813
1721143260000|2024-07-16 15:21:00|460.6|460.2|460.3|460.1|460.6|460.2|460.3|460.1|2152
1721143270000|2024-07-16 15:21:10|460.4|460.2|460.5|460.2|460.5|460.3|460.4|460.2|754
1721143290000|2024-07-16 15:21:30|460.6|460.3|460.6|460.3|460.6|460.3|460.6|460.3|1641
1721143300000|2024-07-16 15:21:40|460.2|460|460.2|460|460.2|460|460.2|460|690
1721143310000|2024-07-16 15:21:50|460.1|459.9|460.1|459.8|460.1|459.9|460.1|459.8|21
1721143320000|2024-07-16 15:22:00|460|459.9|460.2|460|460.2|460|460|459.9|1760
1721143330000|2024-07-16 15:22:10|460.1|459.9|460.1|459.8|460.1|459.9|460.1|459.8|1993
1721143340000|2024-07-16 15:22:20|460|459.7|460|459.7|460|459.7|460|459.7|1643
1721143370000|2024-07-16 15:22:50|459.6|459.3|459.6|459.3|459.7|459.4|459.6|459.3|1233
1721143380000|2024-07-16 15:23:00|459.5|459.5|459.7|459.5|459.8|459.5|459.5|459.4|1831
1721143390000|2024-07-16 15:23:10|459.8|459.7|459.9|459.6|459.9|459.7|459.8|459.6|1000
1721143430000|2024-07-16 15:23:50||459.7||459.6||459.7||459.6|636
1721143440000|2024-07-16 15:24:00||459.7||459.7||459.7||459.7|0
1721143450000|2024-07-16 15:24:10|459.8|459.6|459.8|459.6|459.8|459.6|459.8|459.6|0
1721143470000|2024-07-16 15:24:30|459.9||459.9||459.9||459.9||0
1721143480000|2024-07-16 15:24:40|459.7|459.4|459.7|459.4|459.7|459.4|459.7|459.4|857
1721143490000|2024-07-16 15:24:50|459.6|459.3|459.6|459.4|459.6|459.4|459.6|459.3|0
1721143500000|2024-07-16 15:25:00||459.3||459.3||459.3||459.3|1500
1721143510000|2024-07-16 15:25:10|459.4|459.2|459.3|459|459.4|459.2|459.3|459|1011
1721143520000|2024-07-16 15:25:20|459.4|459.2|459.4|459.2|459.4|459.2|459.4|459.2|1679
1721143530000|2024-07-16 15:25:30||459.1||459.1||459.1||459.1|1108
1721143540000|2024-07-16 15:25:40|459.5|459.2|459.5|459.2|459.5|459.3|459.5|459.2|693
1721143560000|2024-07-16 15:26:00|459.4|459.3|459.5|459.2|459.5|459.3|459.4|459.2|0
1721143570000|2024-07-16 15:26:10|459.4|459.1|459.4|459.1|459.4|459.1|459.4|459.1|43
1721143590000|2024-07-16 15:26:30||459.2||459.2||459.2||459.2|1815
1721143600000|2024-07-16 15:26:40|459.5||459.4||459.5||459.4||175
1721143610000|2024-07-16 15:26:50|459.5|459.1|459.4|459.2|459.5|459.2|459.4|459.1|2949
1721143620000|2024-07-16 15:27:00|459.3|459.1|459.2|459|459.3|459.1|459.2|459|1037
1721143630000|2024-07-16 15:27:10|459.1|458.9|459.1|458.8|459.1|458.9|459.1|458.8|1089
1721143650000|2024-07-16 15:27:30|459|458.9|459.1|458.8|459.1|458.9|459|458.7|1844
1721143660000|2024-07-16 15:27:40|459||459.1||459.1||459||1652
1721143670000|2024-07-16 15:27:50|459||459||459||459||0
1721143680000|2024-07-16 15:28:00|459.1|458.9|459.2|459|459.2|459|459.1|458.9|910
1721143690000|2024-07-16 15:28:10|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.8|215
1721143700000|2024-07-16 15:28:20|459.2||459.2||459.2||459.2||850
1721143710000|2024-07-16 15:28:30|459.1||459.2||459.2||459.1||0
1721143740000|2024-07-16 15:29:00|459.1|459|459.2|459|459.2|459|459.1|459|1333
1721143750000|2024-07-16 15:29:10|459.3|459.1|459.3|459.1|459.3|459.1|459.3|459.1|503
1721143760000|2024-07-16 15:29:20|459.2|459|459.4|459.1|459.4|459.1|459.2|459|1096
1721143770000|2024-07-16 15:29:30||459.2||459.1||459.2||459.1|784
1721143780000|2024-07-16 15:29:40|459.2|459|459.3|459|459.3|459|459.2|458.9|592
1721143790000|2024-07-16 15:29:50|459.4|459.1|459.3|459|459.4|459.1|459.3|459|988
1721199620000|2024-07-17 07:00:20|458.3|457.4|458.2|457.5|458.3|457.5|458.2|457.4|142019
1721199630000|2024-07-17 07:00:30|458.3|457|457.1|456.7|458.3|457|457.1|456.7|7315
1721199640000|2024-07-17 07:00:40|457|456.2|457|456.1|457.1|456.2|457|456.1|6196
1721199650000|2024-07-17 07:00:50||456||456||456||455.9|161
1721199660000|2024-07-17 07:01:00|||||||||336
1721199670000|2024-07-17 07:01:10|456.8||456.9||456.9||456.8||411
1721199680000|2024-07-17 07:01:20|||||||||151
1721199690000|2024-07-17 07:01:30||455.9||455.9||455.9||455.9|9
1721199700000|2024-07-17 07:01:40|||||||||1001
1721199710000|2024-07-17 07:01:50|456.8||456.8||456.8||456.8||281
1721199720000|2024-07-17 07:02:00|456.6|456|456.3|455.9|456.6|456|456.3|455.7|3598
1721199730000|2024-07-17 07:02:10|456.6|456.1|456.8|456.3|457|456.3|456.6|456.1|3021
1721199740000|2024-07-17 07:02:20|456.9||456.9||456.9||456.9||434
1721199750000|2024-07-17 07:02:30|456.8|456.2|456.7|456.2|456.8|456.2|456.6|456.2|75
1721199760000|2024-07-17 07:02:40|456.6||456.7||456.7||456.6||3295
1721199770000|2024-07-17 07:02:50|456.6||456.6||456.6||456.6||2616
1721199780000|2024-07-17 07:03:00||456.3||456.3||456.3||456.3|1684
1721199790000|2024-07-17 07:03:10|456.8|456.4|456.7|456.4|456.8|456.4|456.7|456.4|1571
1721199800000|2024-07-17 07:03:20|456.6|456.3|456.7|456.2|456.7|456.3|456.6|456.1|7164
1721199810000|2024-07-17 07:03:30|457|456.3|457|456.5|457|456.5|457|456.3|299
1721199820000|2024-07-17 07:03:40|456.9||456.9||456.9||456.9||1121
1721199830000|2024-07-17 07:03:50|457||456.9||457||456.9||65
1721199840000|2024-07-17 07:04:00|457||456.9||457||456.8||258
1721199850000|2024-07-17 07:04:10|456.8|456.8|457.2|456.8|457.2|456.8|456.8|456.8|1533
1721199860000|2024-07-17 07:04:20|457.3||457.2||457.3||457.1||1363
1721199870000|2024-07-17 07:04:30|457.3||457.3||457.3||457.3||435
1721199880000|2024-07-17 07:04:40|||||||||212
1721199890000|2024-07-17 07:04:50|457.2|456.7|457.2|456.7|457.2|456.7|457.2|456.7|340
1721199900000|2024-07-17 07:05:00||456.6||456.6||456.6||456.6|1080
1721199910000|2024-07-17 07:05:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.2|9
1721199920000|2024-07-17 07:05:20|456.8|456.2|456.8|456.4|456.8|456.4|456.8|456.2|6
1721199930000|2024-07-17 07:05:30||456.3||456.3||456.3||456.3|344
1721199940000|2024-07-17 07:05:40||456.4||456.4||456.4||456.4|2655
1721199950000|2024-07-17 07:05:50|456.7||456.7||456.7||456.7||500
1721199960000|2024-07-17 07:06:00|456.4|455.9|456.3|455.8|456.4|455.9|456.3|455.8|1632
1721199970000|2024-07-17 07:06:10||455.9||455.9||455.9||455.8|13
1721199980000|2024-07-17 07:06:20||455.8||455.8||455.9||455.8|2
1721199990000|2024-07-17 07:06:30|456.5|455.9|456.5|456.1|456.5|456.1|456.5|455.8|51
1721200000000|2024-07-17 07:06:40|456.6||456.5||456.6||456.5||517
1721200010000|2024-07-17 07:06:50|456.6||456.6||456.6||456.6||1
1721200020000|2024-07-17 07:07:00|456.5|456.2|456.7|456.2|456.7|456.2|456.5|456.2|935
1721200030000|2024-07-17 07:07:10|456.6|456.1|456.6|456.2|456.6|456.2|456.6|456.1|1315
1721200040000|2024-07-17 07:07:20||456.1||456.1||456.2||456.1|21
1721200050000|2024-07-17 07:07:30|456.7|456.2|456.7|456.2|456.7|456.2|456.7|456.1|0
1721200060000|2024-07-17 07:07:40||456.4||456.4||456.4||456.4|4
1721200070000|2024-07-17 07:07:50|456.6|456.2|457|456.5|457|456.6|456.6|456.2|1856
1721200080000|2024-07-17 07:08:00|456.9|456.6|457|456.6|457|456.6|456.9|456.6|789
1721200090000|2024-07-17 07:08:10|456.9|456.5|457|456.7|457|456.7|456.9|456.5|12529
1721200100000|2024-07-17 07:08:20||456.6||456.7||456.7||456.6|34
1721200110000|2024-07-17 07:08:30|457.3|456.6|458|457.6|458|457.6|457.3|456.6|859
1721200120000|2024-07-17 07:08:40|||||||||80
1721200130000|2024-07-17 07:08:50|457.9|457.7|457.8|457.5|457.9|457.7|457.8|457.5|10
1721200140000|2024-07-17 07:09:00|457.9||457.9||457.9||457.9||1687
1721200150000|2024-07-17 07:09:10|458.4|457.6|458.4|457.9|458.4|457.9|458.4|457.6|1008
1721200160000|2024-07-17 07:09:20|458.5|458.1|458.5|458.1|458.5|458.1|458.4|458.1|3
1721200180000|2024-07-17 07:09:40||458.2||458.2||458.2||458.2|4068
1721200190000|2024-07-17 07:09:50|||||||||1
1721200200000|2024-07-17 07:10:00|458.7||458.6||458.7||458.6||1437
1721200220000|2024-07-17 07:10:20|458.5||458.5||458.5||458.5||382
1721200230000|2024-07-17 07:10:30|||||||||2
1721200240000|2024-07-17 07:10:40|458.3|458.4|458.8|458.4|458.8|458.4|458.3|458.4|1363
1721200250000|2024-07-17 07:10:50|||||||||2
1721200260000|2024-07-17 07:11:00|||||||||1485
1721200270000|2024-07-17 07:11:10|458.7||458.7||458.7||458.7||85
1721200280000|2024-07-17 07:11:20|458.8||458.8||458.8||458.8||0
1721200290000|2024-07-17 07:11:30||458.6||458.6||458.6||458.6|132
1721200300000|2024-07-17 07:11:40|458.5|458.4|458.5|458.1|458.5|458.4|458.5|458.1|1853
1721200310000|2024-07-17 07:11:50|||||||||1276
1721200340000|2024-07-17 07:12:20|458.2|457.8|458.2|457.8|458.2|457.8|458.2|457.8|67
1721200350000|2024-07-17 07:12:30|458.3||458.3||458.3||458.3||1
1721200370000|2024-07-17 07:12:50|458.2|457.7|458.2|457.7|458.2|457.7|458.2|457.7|800
1721200380000|2024-07-17 07:13:00|||||||||5
1721200390000|2024-07-17 07:13:10|458.1|457.6|457.7|457.2|458.1|457.6|457.7|457.2|1209
1721200400000|2024-07-17 07:13:20|457.4|456.9|457|456.9|457.4|456.9|457|456.7|1470
1721200410000|2024-07-17 07:13:30||456.8||456.8||456.8||456.8|1483
1721200420000|2024-07-17 07:13:40|||||||||935
1721200430000|2024-07-17 07:13:50|||||||||4
1721200440000|2024-07-17 07:14:00|456.8|456.5|456.7|456.5|456.8|456.5|456.7|456.5|138
1721200450000|2024-07-17 07:14:10|456.8||456.8||456.8||456.8||2644
1721200460000|2024-07-17 07:14:20|457|456.6|457|456.6|457|456.6|457|456.5|595
1721200490000|2024-07-17 07:14:50|||||||||71
1721200500000|2024-07-17 07:15:00||456.7||456.7||456.7||456.7|9
1721200510000|2024-07-17 07:15:10|457.1|456.8|457.1|456.7|457.1|456.8|457.1|456.7|581
1721200520000|2024-07-17 07:15:20|||||||||1347
1721200530000|2024-07-17 07:15:30||456.8||456.8||456.8||456.8|940
1721200560000|2024-07-17 07:16:00|||||||||1
1721200570000|2024-07-17 07:16:10|||||||||13
1721200580000|2024-07-17 07:16:20|||||||||1
1721200590000|2024-07-17 07:16:30|||||||||2154
1721200600000|2024-07-17 07:16:40|457.2|456.9|457.4|457.1|457.4|457.1|457.2|456.9|4402
1721200610000|2024-07-17 07:16:50|457.8|457.2|457.8|457.4|457.8|457.4|457.8|457.2|47
1721200620000|2024-07-17 07:17:00|457.9|457.5|457.9|457.5|457.9|457.5|457.9|457.5|1084
1721200630000|2024-07-17 07:17:10|||||||||1
1721200640000|2024-07-17 07:17:20||457.6||457.6||457.6||457.6|1
1721200650000|2024-07-17 07:17:30|||||||||1198
1721200670000|2024-07-17 07:17:50|457.6|457.4|457.6|457.2|457.6|457.4|457.6|457.1|1321
1721200700000|2024-07-17 07:18:20|457.5||457.5||457.5||457.5||89
1721200710000|2024-07-17 07:18:30|457.6||457.6||457.6||457.6||131
1721200720000|2024-07-17 07:18:40|||||||||663
1721200760000|2024-07-17 07:19:20|||||||||937
1721200770000|2024-07-17 07:19:30|457.5||457.5||457.5||457.5||3113
1721200780000|2024-07-17 07:19:40|||||||||2187
1721200790000|2024-07-17 07:19:50|457.4||457.4||457.4||457.4||21
1721200800000|2024-07-17 07:20:00|457.5|457|457.2|457|457.5|457|457.1|457|777
1721200810000|2024-07-17 07:20:10|||||||||82
1721200820000|2024-07-17 07:20:20|457|456.8|457.1|456.8|457.2|456.8|457|456.8|1999
1721200840000|2024-07-17 07:20:40|||||||||5
1721200850000|2024-07-17 07:20:50||456.9||456.9||456.9||456.9|1
1721200860000|2024-07-17 07:21:00|||||||||15
1721200870000|2024-07-17 07:21:10|457.6|457.2|457.6|457.3|457.6|457.3|457.6|457.2|450
1721200880000|2024-07-17 07:21:20|||||||||34
1721200890000|2024-07-17 07:21:30|||||||||1055
1721200900000|2024-07-17 07:21:40|457.7|457.5|457.9|457.5|457.9|457.5|457.7|457.5|1201
1721200910000|2024-07-17 07:21:50|458||457.9||458||457.9||0
1721200920000|2024-07-17 07:22:00|457.8||457.8||457.8||457.8||338
1721200930000|2024-07-17 07:22:10|457.9||457.9||457.9||457.9||17
1721200940000|2024-07-17 07:22:20|458|457.6|458|457.7|458|457.7|458|457.6|0
1721200950000|2024-07-17 07:22:30|457.9|457.6|457.9|457.6|457.9|457.7|457.9|457.6|764
1721200960000|2024-07-17 07:22:40|458|457.7|458|457.7|458|457.7|458|457.7|2084
1721200970000|2024-07-17 07:22:50||457.8||457.7||457.8||457.7|1120
1721200980000|2024-07-17 07:23:00|||||||||11
1721200990000|2024-07-17 07:23:10|458.3|458|458.4|458.2|458.5|458.2|458.3|458|586
1721201000000|2024-07-17 07:23:20|458.5|458.3|458.6|458.3|458.6|458.3|458.5|458.3|0
1721201010000|2024-07-17 07:23:30|||||||||544
1721201040000|2024-07-17 07:24:00|458.8|458.4|458.8|458.4|458.8|458.5|458.8|458.4|268
1721201050000|2024-07-17 07:24:10||458.5||458.4||458.5||458.4|507
1721201060000|2024-07-17 07:24:20|459.2|458.5|459.2|458.9|459.2|458.9|459.1|458.5|338
1721201080000|2024-07-17 07:24:40|459.3|459|459.1|458.9|459.3|459|459.1|458.9|483
1721201090000|2024-07-17 07:24:50||459||459||459||459|0
1721201100000|2024-07-17 07:25:00|459|458.9|459|458.7|459|458.9|459|458.7|84
1721201110000|2024-07-17 07:25:10|||||||||2643
1721201120000|2024-07-17 07:25:20|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|1
1721201130000|2024-07-17 07:25:30|459.2|459|459.1|459|459.3|459|459.1|459|318
1721201140000|2024-07-17 07:25:40|459.2||459.1||459.2||459.1||236
1721201150000|2024-07-17 07:25:50|459.3|459.1|459.4|459.1|459.4|459.1|459.3|459.1|365
1721201160000|2024-07-17 07:26:00|||||||||4
1721201180000|2024-07-17 07:26:20|459.3||459.3||459.3||459.3||1
1721201190000|2024-07-17 07:26:30|459.4|459|459.3|459|459.4|459.2|459.3|459|658
1721201200000|2024-07-17 07:26:40|459.4|458.7|458.8|458.7|459.4|458.7|458.8|458.7|562
1721201210000|2024-07-17 07:26:50|458.7|458.5|458.8|458.5|458.8|458.5|458.7|458.5|2394
1721201220000|2024-07-17 07:27:00|||||||||34
1721201230000|2024-07-17 07:27:10|458.7|458.6|458.8|458.6|458.8|458.6|458.7|458.6|942
1721201240000|2024-07-17 07:27:20|459.1|458.8|459.1|458.8|459.1|458.8|459.1|458.8|3310
1721201250000|2024-07-17 07:27:30|459.4|458.9|459.4|459.1|459.4|459.1|459.4|458.9|1
1721201260000|2024-07-17 07:27:40|||||||||189
1721201270000|2024-07-17 07:27:50|459.5||459.5||459.5||459.5||16
1721201280000|2024-07-17 07:28:00|459.4||459.4||459.4||459.4||8
1721201300000|2024-07-17 07:28:20|459.7|459.2|459.7|459.3|459.7|459.3|459.7|459.2|118
1721201310000|2024-07-17 07:28:30|459.9|459.4|459.7|459.5|460|459.7|459.7|459.4|1822
1721201360000|2024-07-17 07:29:20|||||||||1110
1721201370000|2024-07-17 07:29:30|||||||||935
1721201380000|2024-07-17 07:29:40|||||||||13
1721201390000|2024-07-17 07:29:50|||||||||1961
1721201400000|2024-07-17 07:30:00||459.6||459.5||459.6||459.5|1479
1721201410000|2024-07-17 07:30:10||459.6||459.6||459.6||459.6|0
1721201420000|2024-07-17 07:30:20|459.9||459.9||459.9||459.9||4
1721201430000|2024-07-17 07:30:30|459.8||459.8||459.8||459.8||5
1721201450000|2024-07-17 07:30:50|459.9||459.9||459.9||459.9||0
1721201460000|2024-07-17 07:31:00|459.8|459.5|459.8|459.5|459.8|459.5|459.6|459.5|1030
1721201470000|2024-07-17 07:31:10|459.7|459.4|459.4|459.2|459.7|459.4|459.4|459.1|1018
1721201480000|2024-07-17 07:31:20|459.3||459.3||459.3||459.3||595
1721201490000|2024-07-17 07:31:30||459.1||459.1||459.1||459.1|1639
1721201500000|2024-07-17 07:31:40|459.5|459.3|459.7|459.4|459.8|459.4|459.5|459.3|3125
1721201510000|2024-07-17 07:31:50|459.9|459.5|459.9|459.5|459.9|459.5|459.9|459.5|12
1721201520000|2024-07-17 07:32:00|459.8||459.8||459.8||459.8||5
1721201530000|2024-07-17 07:32:10|||||||||3
1721201540000|2024-07-17 07:32:20|460|459.6|459.8|459.5|460|459.6|459.8|459.5|630
1721201550000|2024-07-17 07:32:30|459.9|459.7|459.7|459.4|459.9|459.7|459.7|459.4|658
1721201560000|2024-07-17 07:32:40|459.6|459.3|459.5|459.2|459.6|459.3|459.5|459.2|1701
1721201570000|2024-07-17 07:32:50|459.4||459.4||459.4||459.4||0
1721201580000|2024-07-17 07:33:00|||||||||2
1721201590000|2024-07-17 07:33:10|||||||||2
1721201600000|2024-07-17 07:33:20|||||||||959
1721201610000|2024-07-17 07:33:30|||||||||299
1721201630000|2024-07-17 07:33:50||459.3||459.3||459.3||459.3|361
1721201640000|2024-07-17 07:34:00|||||||||219
1721201650000|2024-07-17 07:34:10||459.2||459.2||459.2||459.2|443
1721201660000|2024-07-17 07:34:20|459.1|458.8|459.3|459.1|459.3|459.1|459.1|458.8|978
1721201670000|2024-07-17 07:34:30||459.2||459.2||459.2||459.2|364
1721201680000|2024-07-17 07:34:40||459.1||459.2||459.2||459.1|10
1721201700000|2024-07-17 07:35:00|459.4|459.3|459.4|459.3|459.4|459.3|459.4|459.3|1939
1721201710000|2024-07-17 07:35:10|||||||||3607
1721201720000|2024-07-17 07:35:20|||||||||1120
1721201750000|2024-07-17 07:35:50|459.9|459.6|459.9|459.7|459.9|459.7|459.9|459.6|1999
1721201760000|2024-07-17 07:36:00|459.7|459.4|459.3|459|459.7|459.5|459.3|459|3838
1721201770000|2024-07-17 07:36:10||459.2||459||459.2||459|1339
1721201780000|2024-07-17 07:36:20|||||||||1103
1721201790000|2024-07-17 07:36:30|||||||||653
1721201800000|2024-07-17 07:36:40|459.6|459.1|459.5|459.3|459.6|459.3|459.5|459.1|1188
1721201810000|2024-07-17 07:36:50|459.4|459.2|459.4|459.2|459.5|459.2|459.4|459.2|851
1721201820000|2024-07-17 07:37:00|459.3|459|459.3|459|459.3|459|459.3|459|321
1721201830000|2024-07-17 07:37:10|||||||||184
1721201840000|2024-07-17 07:37:20|||||||||15
1721201850000|2024-07-17 07:37:30|||||||||935
1721201880000|2024-07-17 07:38:00||458.9||459||459||458.9|0
1721201890000|2024-07-17 07:38:10|459.2||459.3||459.3||459.2||0
1721201900000|2024-07-17 07:38:20|459.2||459.2||459.2||459.2||1801
1721201910000|2024-07-17 07:38:30|459.4|459.1|459.3|459.1|459.4|459.1|459.3|459.1|296
1721201920000|2024-07-17 07:38:40|||||||||800
1721201940000|2024-07-17 07:39:00|459.2|458.9|459.1|458.8|459.2|458.9|459.1|458.8|2471
1721201950000|2024-07-17 07:39:10|459|458.5|458.9|458.6|459|458.6|458.8|458.5|2573
1721201960000|2024-07-17 07:39:20||458.7||458.7||458.7||458.7|581
1721201970000|2024-07-17 07:39:30|||||||||632
1721201990000|2024-07-17 07:39:50|||||||||73
1721202000000|2024-07-17 07:40:00|||||||||139
1721202010000|2024-07-17 07:40:10|||||||||25750
1721202020000|2024-07-17 07:40:20|458.7|458.5|458.7|458.5|458.7|458.5|458.7|458.5|667
1721202040000|2024-07-17 07:40:40|458.6||458.6||458.6||458.6||1202
1721202050000|2024-07-17 07:40:50|458.7||458.7||458.7||458.7||935
1721202070000|2024-07-17 07:41:10|458.5|458.4|458.5|458.2|458.5|458.4|458.4|458.2|157
1721202080000|2024-07-17 07:41:20||458.3||458.3||458.3||458.3|268
1721202090000|2024-07-17 07:41:30|458.6|458.4|458.9|458.7|458.9|458.7|458.6|458.4|2492
1721202100000|2024-07-17 07:41:40|458.7|458.3|458.7|458.5|458.7|458.5|458.6|458.3|160
1721202110000|2024-07-17 07:41:50|458.6|458.3|458.6|458.3|458.6|458.3|458.6|458.3|2154
1721202120000|2024-07-17 07:42:00|458.7|458.4|458.7|458.3|458.7|458.4|458.7|458.3|874
1721202130000|2024-07-17 07:42:10|458.6|458.2|458.8|458.4|458.8|458.4|458.6|458.2|670
1721202140000|2024-07-17 07:42:20|458.7|458.3|458.7|458.3|458.8|458.3|458.7|458.3|0
1721202150000|2024-07-17 07:42:30|||||||||1370
1721202160000|2024-07-17 07:42:40|458.8|458.4|458.8|458.6|458.9|458.6|458.8|458.4|1592
1721202170000|2024-07-17 07:42:50|458.9||459||459||458.9||100
1721202180000|2024-07-17 07:43:00|458.9||458.9||458.9||458.9||0
1721202190000|2024-07-17 07:43:10|459|458.7|458.9|458.7|459|458.7|458.9|458.7|2
1721202210000|2024-07-17 07:43:30|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|186
1721202220000|2024-07-17 07:43:40|459.3|459|459.3|459|459.3|459|459.3|459|1582
1721202230000|2024-07-17 07:43:50|459.4|459.1|459.5|459.4|459.6|459.4|459.4|459.1|129
1721202240000|2024-07-17 07:44:00|459.4|459|459.3|459|459.4|459|459.3|459|948
1721202280000|2024-07-17 07:44:40|459.4|459.2|459.4|459.2|459.4|459.2|459.4|459.2|282
1721202290000|2024-07-17 07:44:50|459.3|459|459.2|459|459.3|459|459.2|459|5
1721202300000|2024-07-17 07:45:00|459.3||459.3||459.3||459.3||956
1721202310000|2024-07-17 07:45:10|458.9|458.6|459|458.8|459|458.8|458.9|458.6|741
1721202320000|2024-07-17 07:45:20|||||||||110
1721202340000|2024-07-17 07:45:40|||||||||215
1721202350000|2024-07-17 07:45:50|459.3|459|459.5|459.2|459.5|459.2|459.3|459|3165
1721202360000|2024-07-17 07:46:00|||||||||250
1721202370000|2024-07-17 07:46:10|459.2|458.8|459.2|458.8|459.2|458.8|459.2|458.8|803
1721202380000|2024-07-17 07:46:20|459.3|458.9|459.3|458.9|459.3|458.9|459.3|458.9|22
1721202390000|2024-07-17 07:46:30|459.2||459.2||459.2||459.2||0
1721202410000|2024-07-17 07:46:50||459||459||459||459|26999
1721202430000|2024-07-17 07:47:10|||||||||178
1721202440000|2024-07-17 07:47:20|459.1||459.1||459.1||459.1||2
1721202450000|2024-07-17 07:47:30|||||||||351
1721202460000|2024-07-17 07:47:40|459.2|459.1|459.2|459.1|459.2|459.1|459.2|459.1|27
1721202470000|2024-07-17 07:47:50|459.4||459.5||459.5||459.4||43
1721202480000|2024-07-17 07:48:00|||||||||184
1721202490000|2024-07-17 07:48:10|459.6|459.4|459.6|459.3|459.6|459.4|459.6|459.3|9586
1721202500000|2024-07-17 07:48:20|459.4|459.1|459.4|459|459.4|459.3|459.4|459|2640
1721202510000|2024-07-17 07:48:30|459.3||459.3||459.3||459.3||5
1721202520000|2024-07-17 07:48:40|459.2|458.8|459|458.7|459.2|458.8|459|458.7|297
1721202540000|2024-07-17 07:49:00|458.9|458.6|458.8|458.5|458.9|458.6|458.8|458.5|0
1721202550000|2024-07-17 07:49:10|458.9|458.6|458.8|458.5|458.9|458.6|458.8|458.5|21
1721202560000|2024-07-17 07:49:20|458.7||458.7||458.7||458.7||0
1721202570000|2024-07-17 07:49:30||458.6||458.6||458.6||458.6|0
1721202580000|2024-07-17 07:49:40|458.9|458.7|458.9|458.7|458.9|458.7|458.9|458.7|597
1721202600000|2024-07-17 07:50:00|458.8|458.5|458.8|458.5|458.8|458.5|458.8|458.5|193
1721202610000|2024-07-17 07:50:10|458.9||458.8||458.9||458.8||0
1721202620000|2024-07-17 07:50:20|||||||||21
1721202630000|2024-07-17 07:50:30|458.6|458.3|458.6|458.3|458.6|458.3|458.6|458.3|2980
1721202640000|2024-07-17 07:50:40|458.7|458.4|458.7|458.3|458.7|458.4|458.7|458.3|0
1721202650000|2024-07-17 07:50:50|458.6||458.6||458.6||458.6||0
1721202660000|2024-07-17 07:51:00||458.4||458.4||458.4||458.4|60
1721202670000|2024-07-17 07:51:10|||||||||1
1721202690000|2024-07-17 07:51:30|458.7||458.7||458.7||458.7||392
1721202710000|2024-07-17 07:51:50|458.6|458.3|458.6|458.3|458.6|458.3|458.6|458.3|37
1721202730000|2024-07-17 07:52:10|458.5|458.1|458.3|458.1|458.5|458.1|458.3|458.1|116
1721202740000|2024-07-17 07:52:20|458.4||458.4||458.4||458.4||25
1721202750000|2024-07-17 07:52:30|||||||||243
1721202760000|2024-07-17 07:52:40|||||||||206
1721202770000|2024-07-17 07:52:50|||||||||1564
1721202830000|2024-07-17 07:53:50|||||||||432
1721202840000|2024-07-17 07:54:00|458.3||458.3||458.3||458.3||5
1721202850000|2024-07-17 07:54:10|||||||||1252
1721202860000|2024-07-17 07:54:20|458.4||458.4||458.4||458.4||121
1721202890000|2024-07-17 07:54:50|458.1|458|458.1|458|458.1|458|458.1|458|566
1721202900000|2024-07-17 07:55:00||457.8||457.9||457.9||457.8|727
1721202940000|2024-07-17 07:55:40|||||||||1102
1721202970000|2024-07-17 07:56:10|||||||||212
1721202980000|2024-07-17 07:56:20|458.2|458|458.2|458|458.2|458|458.2|458|2
1721202990000|2024-07-17 07:56:30|458.3||458.3||458.3||458.3||106
1721203000000|2024-07-17 07:56:40|458.2||458.2||458.2||458.2||987
1721203010000|2024-07-17 07:56:50|458.3||458.2||458.3||458.2||695
1721203020000|2024-07-17 07:57:00|||||||||767
1721203040000|2024-07-17 07:57:20|||||||||2
1721203050000|2024-07-17 07:57:30|||||||||106
1721203060000|2024-07-17 07:57:40|||||||||39
1721203080000|2024-07-17 07:58:00|||||||||2315
1721203090000|2024-07-17 07:58:10|457.9|457.7|457.9|457.7|457.9|457.7|457.9|457.7|701
1721203110000|2024-07-17 07:58:30|458|457.8|458.3|458|458.3|458|458|457.8|1122
1721203120000|2024-07-17 07:58:40||458.1||458.1||458.1||458.1|0
1721203140000|2024-07-17 07:59:00|458.4||458.4||458.4||458.4||2
1721203150000|2024-07-17 07:59:10|458.6|458.2|458.6|458.3|458.6|458.3|458.6|458.2|0
1721203160000|2024-07-17 07:59:20|||||||||1160
1721203170000|2024-07-17 07:59:30|458.8|458.4|458.7|458.3|458.8|458.4|458.7|458.3|2907
1721203180000|2024-07-17 07:59:40||458.4||458.4||458.4||458.4|0
1721203190000|2024-07-17 07:59:50|458.8|458.5|458.8|458.5|458.9|458.5|458.8|458.5|545
1721203200000|2024-07-17 08:00:00|458.9|458.6|458.7|458.4|458.9|458.7|458.6|458.4|3746
1721203210000|2024-07-17 08:00:10|458.6||458.7||458.7||458.6||778
1721203220000|2024-07-17 08:00:20|458.6||458.6||458.6||458.6||0
1721203230000|2024-07-17 08:00:30|||||||||4275
1721203240000|2024-07-17 08:00:40|||||||||355
1721203250000|2024-07-17 08:00:50|||||||||400
1721203280000|2024-07-17 08:01:20|458.5|458.2|458.4|458.3|458.5|458.3|458.4|458.2|3277
1721203290000|2024-07-17 08:01:30|458.5||458.5||458.5||458.5||0
1721203310000|2024-07-17 08:01:50|458.6||458.6||458.6||458.6||641
1721203320000|2024-07-17 08:02:00|||||||||2
1721203330000|2024-07-17 08:02:10|||||||||20
1721203340000|2024-07-17 08:02:20|||||||||123
1721203350000|2024-07-17 08:02:30|458.5||458.5||458.5||458.5||270
1721203360000|2024-07-17 08:02:40||458.4||458.4||458.4||458.4|935
1721203370000|2024-07-17 08:02:50||458.3||458.3||458.3||458.3|1230
1721203400000|2024-07-17 08:03:20|||||||||27
1721203420000|2024-07-17 08:03:40|||||||||214
1721203430000|2024-07-17 08:03:50|||||||||10
1721203450000|2024-07-17 08:04:10|||||||||4339
1721203460000|2024-07-17 08:04:20|458.4||458.5||458.5||458.4||465
1721203470000|2024-07-17 08:04:30||458.4||458.4||458.4||458.4|402
1721203490000|2024-07-17 08:04:50|458.6||458.6||458.6||458.6||100
1721203510000|2024-07-17 08:05:10|||||||||646
1721203520000|2024-07-17 08:05:20|458.3|458|458.5|458.3|458.5|458.3|458.3|458|485
1721203530000|2024-07-17 08:05:30|458.6|458.4|458.7|458.5|458.7|458.5|458.6|458.4|1404
1721203540000|2024-07-17 08:05:40||458.4||458.5||458.5||458.4|3343
1721203560000|2024-07-17 08:06:00|||||||||1
1721203570000|2024-07-17 08:06:10|458.5|458.4|458.5|458.4|458.5|458.4|458.5|458.4|981
1721203580000|2024-07-17 08:06:20|458.6|458.5|458.7|458.6|458.7|458.6|458.6|458.5|407
1721203600000|2024-07-17 08:06:40||458.4||458.4||458.4||458.4|2
1721203610000|2024-07-17 08:06:50|458.6|458.3|458.6|458.3|458.6|458.3|458.6|458.3|0
1721203620000|2024-07-17 08:07:00|||||||||948
1721203630000|2024-07-17 08:07:10|458.4|458.1|458.5|458.2|458.5|458.2|458.4|458.1|626
1721203640000|2024-07-17 08:07:20|458.4|458.1|458.4|458.1|458.5|458.2|458.4|458.1|935
1721203650000|2024-07-17 08:07:30||458.2||458.2||458.2||458.2|1
1721203660000|2024-07-17 08:07:40||458.1||458.1||458.1||458.1|0
1721203670000|2024-07-17 08:07:50|||||||||3
1721203680000|2024-07-17 08:08:00||458.2||458.2||458.2||458.2|2583
1721203690000|2024-07-17 08:08:10|||||||||11014
1721203720000|2024-07-17 08:08:40|||||||||75
1721203750000|2024-07-17 08:09:10||458.1||458.1||458.1||458.1|1745
1721203760000|2024-07-17 08:09:20|458.3|458|457.9|457.8|458.3|458|457.9|457.8|2847
1721203770000|2024-07-17 08:09:30|||||||||444
1721203780000|2024-07-17 08:09:40|||||||||25
1721203790000|2024-07-17 08:09:50|||||||||2586
1721203800000|2024-07-17 08:10:00|||||||||14
1721203810000|2024-07-17 08:10:10|||||||||5
1721203820000|2024-07-17 08:10:20||457.6||457.6||457.6||457.6|1
1721203840000|2024-07-17 08:10:40|||||||||1
1721203850000|2024-07-17 08:10:50|||||||||218
1721203860000|2024-07-17 08:11:00|457.7|457.4|457.7|457.4|457.7|457.4|457.7|457.4|3
1721203880000|2024-07-17 08:11:20|||||||||2
1721203890000|2024-07-17 08:11:30|||||||||13
1721203910000|2024-07-17 08:11:50|||||||||18
1721203920000|2024-07-17 08:12:00|457.6|457.3|457.5|457.3|457.6|457.3|457.5|457.3|1374
1721203930000|2024-07-17 08:12:10|||||||||42
1721203940000|2024-07-17 08:12:20|457.6||457.6||457.6||457.6||292
1721203950000|2024-07-17 08:12:30|457.8|457.5|457.8|457.5|457.8|457.5|457.8|457.5|2391
1721203980000|2024-07-17 08:13:00|457.7||457.7||457.7||457.7||0
1721203990000|2024-07-17 08:13:10|||||||||4
1721204020000|2024-07-17 08:13:40|457.5|457.3|457.5|457.3|457.5|457.3|457.5|457.3|189
1721204030000|2024-07-17 08:13:50|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|714
1721204060000|2024-07-17 08:14:20|||||||||500
1721204070000|2024-07-17 08:14:30|457.1||457.2||457.2||457.1||889
1721204080000|2024-07-17 08:14:40|457.1|456.8|457.2|457|457.2|457|457.1|456.8|1376
1721204090000|2024-07-17 08:14:50||456.9||456.9||456.9||456.9|0
1721204100000|2024-07-17 08:15:00|||||||||935
1721204120000|2024-07-17 08:15:20|||||||||3
1721204130000|2024-07-17 08:15:30|||||||||732
1721204140000|2024-07-17 08:15:40||457||456.9||457||456.9|104
1721204150000|2024-07-17 08:15:50|456.9|456.6|456.5|456.2|456.9|456.6|456.5|456.2|1543
1721204160000|2024-07-17 08:16:00|456.6||456.6||456.6||456.6||1000
1721204190000|2024-07-17 08:16:30|456.5||456.5||456.5||456.5||0
1721204210000|2024-07-17 08:16:50|||||||||2583
1721204220000|2024-07-17 08:17:00|||||||||935
1721204240000|2024-07-17 08:17:20|||||||||781
1721204260000|2024-07-17 08:17:40|456.7|456.5|456.7|456.5|456.7|456.5|456.7|456.5|514
1721204290000|2024-07-17 08:18:10||456.3||456.3||456.3||456.3|601
1721204310000|2024-07-17 08:18:30|456.6||456.7||456.7||456.6||730
1721204320000|2024-07-17 08:18:40|456.6|456.2|456.6|456.3|456.6|456.3|456.6|456.2|250
1721204340000|2024-07-17 08:19:00||456.2||456.3||456.3||456.2|0
1721204350000|2024-07-17 08:19:10|456.4|456.2|456.3|456.2|456.4|456.2|456.3|456.2|241
1721204360000|2024-07-17 08:19:20|456.4||456.3||456.4||456.3||22
1721204370000|2024-07-17 08:19:30|456.4||456.4||456.4||456.4||1407
1721204380000|2024-07-17 08:19:40|456.3|456.1|456.4|456.1|456.4|456.1|456.3|456.1|756
1721204390000|2024-07-17 08:19:50|||||||||2
1721204400000|2024-07-17 08:20:00|||||||||11
1721204410000|2024-07-17 08:20:10|||||||||977
1721204420000|2024-07-17 08:20:20|456.3||456.4||456.4||456.3||13
1721204430000|2024-07-17 08:20:30|||||||||101
1721204440000|2024-07-17 08:20:40|||||||||9
1721204450000|2024-07-17 08:20:50|||||||||13
1721204470000|2024-07-17 08:21:10|456.3||456.3||456.3||456.3||43
1721204480000|2024-07-17 08:21:20|456.4||456.3||456.4||456.3||2
1721204490000|2024-07-17 08:21:30|456.4||456.4||456.4||456.4||1500
1721204510000|2024-07-17 08:21:50|||||||||871
1721204520000|2024-07-17 08:22:00|456.3|455.9|456.2|455.9|456.3|455.9|456.1|455.9|2
1721204530000|2024-07-17 08:22:10|456.1|455.7|456|455.7|456.1|455.7|456|455.7|22
1721204540000|2024-07-17 08:22:20|456.1|455.6|456.1|455.8|456.1|455.8|456.1|455.6|5764
1721204550000|2024-07-17 08:22:30|456.2|455.9|456.2|455.9|456.2|456|456.2|455.9|1836
1721204560000|2024-07-17 08:22:40|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|514
1721204580000|2024-07-17 08:23:00||456.2||456.2||456.2||456.2|188
1721204600000|2024-07-17 08:23:20|||||||||19
1721204620000|2024-07-17 08:23:40|456.5||456.4||456.5||456.4||181
1721204650000|2024-07-17 08:24:10|||||||||5035
1721204660000|2024-07-17 08:24:20|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|857
1721204670000|2024-07-17 08:24:30|||||||||99
1721204690000|2024-07-17 08:24:50|||||||||200
1721204700000|2024-07-17 08:25:00|||||||||43835
1721204730000|2024-07-17 08:25:30|456.7|456.6|456.7|456.5|456.7|456.6|456.7|456.5|687
1721204780000|2024-07-17 08:26:20||456.6||456.6||456.6||456.6|749
1721204790000|2024-07-17 08:26:30|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|397
1721204840000|2024-07-17 08:27:20|456.7|456.4|456.7|456.4|456.7|456.4|456.7|456.4|377
1721204850000|2024-07-17 08:27:30|456.6||456.6||456.6||456.6||138
1721204860000|2024-07-17 08:27:40|456.7|456.5|456.7|456.5|456.7|456.5|456.7|456.5|273
1721204900000|2024-07-17 08:28:20|456.5|456.3|457|456.7|457|456.7|456.5|456.3|1440
1721204910000|2024-07-17 08:28:30|||||||||21
1721204940000|2024-07-17 08:29:00|456.9|456.5|456.6|456.3|456.9|456.5|456.6|456.3|914
1721204950000|2024-07-17 08:29:10|||||||||2
1721204960000|2024-07-17 08:29:20|||||||||389
1721204970000|2024-07-17 08:29:30||456.4||456.4||456.4||456.4|252
1721205000000|2024-07-17 08:30:00|456.5|456.5|456.6|456.3|456.6|456.5|456.5|456.3|931
1721205010000|2024-07-17 08:30:10|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456|100
1721205020000|2024-07-17 08:30:20|456.3|456|456.3|456|456.3|456|456.3|455.9|0
1721205040000|2024-07-17 08:30:40|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456.1|235
1721205050000|2024-07-17 08:30:50|456.3|455.9|456.3|455.9|456.3|455.9|456.3|455.9|168
1721205060000|2024-07-17 08:31:00|456.2|456|455.9|455.7|456.2|456|455.9|455.7|27
1721205070000|2024-07-17 08:31:10|455.8|455.6|455.8|455.5|455.8|455.6|455.8|455.4|1660
1721205080000|2024-07-17 08:31:20|455.9|455.4|455.8|455.5|455.9|455.5|455.8|455.4|0
1721205090000|2024-07-17 08:31:30|455.9|455.4|455.8|455.5|455.9|455.5|455.8|455.4|0
1721205100000|2024-07-17 08:31:40||455.6||455.5||455.6||455.5|341
1721205120000|2024-07-17 08:32:00||455.6||455.6||455.6||455.6|0
1721205150000|2024-07-17 08:32:30|||||||||3
1721205160000|2024-07-17 08:32:40|||||||||1
1721205170000|2024-07-17 08:32:50|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|928
1721205180000|2024-07-17 08:33:00|||||||||4
1721205190000|2024-07-17 08:33:10|456.3||456.3||456.3||456.3||6
1721205200000|2024-07-17 08:33:20|456.2|456|456.2|455.9|456.2|456|456.2|455.9|0
1721205240000|2024-07-17 08:34:00|||||||||4
1721205250000|2024-07-17 08:34:10|456.3|456|456.5|456.2|456.5|456.2|456.3|456|976
1721205270000|2024-07-17 08:34:30|456.4||456.4||456.4||456.3||476
1721205290000|2024-07-17 08:34:50|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|1843
1721205300000|2024-07-17 08:35:00|||||||||1044
1721205310000|2024-07-17 08:35:10|456.2|455.9|456.1|455.9|456.2|455.9|456.1|455.9|9
1721205320000|2024-07-17 08:35:20|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|1647
1721205330000|2024-07-17 08:35:30||455.6||455.7||455.7||455.6|300
1721205340000|2024-07-17 08:35:40|455.6|455.3|455.6|455.3|455.7|455.4|455.6|455.3|1263
1721205350000|2024-07-17 08:35:50|||||||||935
1721205370000|2024-07-17 08:36:10|||||||||21
1721205390000|2024-07-17 08:36:30|||||||||2
1721205430000|2024-07-17 08:37:10|||||||||1
1721205470000|2024-07-17 08:37:50|455.5||455.5||455.5||455.5||0
1721205480000|2024-07-17 08:38:00|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|1175
1721205500000|2024-07-17 08:38:20|455.3||455.3||455.3||455.3||9
1721205510000|2024-07-17 08:38:30|455.2|455|455.5|455.2|455.5|455.3|455.2|455|4552
1721205520000|2024-07-17 08:38:40||455.3||455.3||455.3||455.3|678
1721205530000|2024-07-17 08:38:50|||||||||111
1721205540000|2024-07-17 08:39:00|455.3|455.1|455.4|455.1|455.4|455.1|455.3|455.1|365
1721205550000|2024-07-17 08:39:10|455.3|455|455.3|455.1|455.3|455.1|455.3|455|0
1721205560000|2024-07-17 08:39:20|455.2|455|455.2|455|455.2|455|455.2|455|21
1721205580000|2024-07-17 08:39:40|||||||||70
1721205590000|2024-07-17 08:39:50|||||||||1
1721205620000|2024-07-17 08:40:20|||||||||8
1721205640000|2024-07-17 08:40:40|||||||||1380
1721205650000|2024-07-17 08:40:50|||||||||240
1721205670000|2024-07-17 08:41:10|||||||||1
1721205680000|2024-07-17 08:41:20|454.9|454.5|454.8|454.4|454.9|454.5|454.8|454.4|243
1721205690000|2024-07-17 08:41:30||454.5||454.5||454.5||454.5|2
1721205710000|2024-07-17 08:41:50|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|188
1721205720000|2024-07-17 08:42:00|||||||||2
1721205730000|2024-07-17 08:42:10|||||||||44
1721205740000|2024-07-17 08:42:20|||||||||468
1721205750000|2024-07-17 08:42:30|454.8|454.4|454.8|454.5|454.8|454.5|454.8|454.4|0
1721205760000|2024-07-17 08:42:40|||||||||247
1721205770000|2024-07-17 08:42:50||454.4||454.5||454.5||454.4|521
1721205780000|2024-07-17 08:43:00|||||||||2000
1721205790000|2024-07-17 08:43:10|454.7|454.3|454.7|454.3|454.7|454.3|454.6|454.3|564
1721205800000|2024-07-17 08:43:20|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|0
1721205810000|2024-07-17 08:43:30|||||||||45
1721205820000|2024-07-17 08:43:40|454.5|454.2|454.4|454.1|454.5|454.2|454.4|454.1|5963
1721205840000|2024-07-17 08:44:00|454.5|454.3|454.6|454.4|454.6|454.4|454.5|454.3|2098
1721205860000|2024-07-17 08:44:20|||||||||6
1721205870000|2024-07-17 08:44:30|||||||||1530
1721205880000|2024-07-17 08:44:40|||||||||21
1721205890000|2024-07-17 08:44:50|454.4|454.1|454.4|454.1|454.4|454.1|454.4|454.1|2
1721205900000|2024-07-17 08:45:00||454.2||454.1||454.2||454.1|20
1721205910000|2024-07-17 08:45:10||454.2||454.2||454.2||454.2|3
1721205940000|2024-07-17 08:45:40|454.7|454.4|454.6|454.4|454.7|454.4|454.6|454.4|165
1721205970000|2024-07-17 08:46:10|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|37
1721205990000|2024-07-17 08:46:30|||||||||30
1721206010000|2024-07-17 08:46:50|454.9|454.6|455|454.8|455|454.8|454.9|454.6|340
1721206020000|2024-07-17 08:47:00|||||||||2
1721206050000|2024-07-17 08:47:30|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|666
1721206090000|2024-07-17 08:48:10|||||||||10
1721206100000|2024-07-17 08:48:20|||||||||20
1721206110000|2024-07-17 08:48:30|454.8|454.6|454.8|454.5|454.8|454.6|454.8|454.5|992
1721206120000|2024-07-17 08:48:40|||||||||17
1721206130000|2024-07-17 08:48:50|454.7||454.7||454.7||454.7||0
1721206140000|2024-07-17 08:49:00|||||||||677
1721206150000|2024-07-17 08:49:10|||||||||38
1721206160000|2024-07-17 08:49:20|454.8|454.4|454.9|454.7|454.9|454.7|454.8|454.4|983
1721206170000|2024-07-17 08:49:30|||||||||646
1721206180000|2024-07-17 08:49:40|455|454.8|455|454.8|455|454.8|455|454.8|390
1721206190000|2024-07-17 08:49:50|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|661
1721206200000|2024-07-17 08:50:00|455|454.7|455|454.7|455|454.7|455|454.7|833
1721206230000|2024-07-17 08:50:30|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|1303
1721206260000|2024-07-17 08:51:00|455.2|455|455.5|455.2|455.5|455.2|455.2|455|3994
1721206280000|2024-07-17 08:51:20|||||||||4
1721206290000|2024-07-17 08:51:30||455.3||455.3||455.3||455.3|0
1721206300000|2024-07-17 08:51:40|455.6|455.4|455.8|455.5|455.8|455.5|455.6|455.4|485
1721206320000|2024-07-17 08:52:00|455.6|455.4|455.7|455.3|455.7|455.4|455.6|455.3|349
1721206330000|2024-07-17 08:52:10|455.6|455.4|455.6|455.3|455.6|455.4|455.5|455.3|510
1721206340000|2024-07-17 08:52:20|455.7|455.4|455.7|455.4|455.7|455.4|455.7|455.4|0
1721206360000|2024-07-17 08:52:40||455.3||455.4||455.4||455.3|0
1721206370000|2024-07-17 08:52:50||455.3||455.4||455.4||455.3|7
1721206380000|2024-07-17 08:53:00||455.3||455.4||455.4||455.3|287
1721206390000|2024-07-17 08:53:10|455.6|455.3|455.6|455.3|455.6|455.3|455.6|455.3|19
1721206400000|2024-07-17 08:53:20|455.7|455.4|455.7|455.4|455.7|455.4|455.7|455.4|0
1721206420000|2024-07-17 08:53:40|455.8|455.5|455.8|455.5|455.8|455.5|455.8|455.5|4
1721206440000|2024-07-17 08:54:00|455.9||455.8||455.9||455.8||9
1721206470000|2024-07-17 08:54:30|||||||||2
1721206480000|2024-07-17 08:54:40|456|455.7|456|455.7|456|455.7|456|455.7|0
1721206500000|2024-07-17 08:55:00|455.8|455.5|455.7|455.4|455.8|455.5|455.7|455.4|112
1721206510000|2024-07-17 08:55:10|455.8|455.5|455.8|455.5|455.8|455.5|455.8|455.5|0
1721206520000|2024-07-17 08:55:20||455.4||455.5||455.5||455.4|1527
1721206530000|2024-07-17 08:55:30|||||||||86
1721206540000|2024-07-17 08:55:40|455.7||455.7||455.7||455.7||0
1721206550000|2024-07-17 08:55:50|455.8||455.8||455.8||455.8||0
1721206560000|2024-07-17 08:56:00|455.7||455.7||455.7||455.7||100
1721206570000|2024-07-17 08:56:10|455.8||455.8||455.8||455.8||44
1721206580000|2024-07-17 08:56:20|455.7||455.7||455.7||455.7||0
1721206590000|2024-07-17 08:56:30|455.8||455.8||455.8||455.8||75
1721206640000|2024-07-17 08:57:20|455.7||455.7||455.7||455.7||1823
1721206680000|2024-07-17 08:58:00|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|127
1721206720000|2024-07-17 08:58:40|||||||||5
1721206730000|2024-07-17 08:58:50|||||||||24
1721206740000|2024-07-17 08:59:00|456.3|456|456.3|456|456.3|456|456.3|456|695
1721206750000|2024-07-17 08:59:10||456.1||456.1||456.1||456.1|1540
1721206760000|2024-07-17 08:59:20|456.4||456.4||456.4||456.4||0
1721206770000|2024-07-17 08:59:30||456.2||456.1||456.2||456.1|687
1721206780000|2024-07-17 08:59:40||456.2||456.2||456.2||456.2|0
1721206800000|2024-07-17 09:00:00|456.5|456.1|456.4|456.1|456.5|456.1|456.4|456.1|484
1721206830000|2024-07-17 09:00:30|||||||||38
1721206840000|2024-07-17 09:00:40|456.2|456|456.4|456.2|456.4|456.2|456.2|456|854
1721206870000|2024-07-17 09:01:10|456.3|456|456.3|456|456.3|456|456.3|456|2558
1721206900000|2024-07-17 09:01:40|||||||||51
1721206920000|2024-07-17 09:02:00|||||||||138
1721206930000|2024-07-17 09:02:10|||||||||3128
1721206940000|2024-07-17 09:02:20|456.2||456.3||456.3||456.2||292
1721206960000|2024-07-17 09:02:40|456.2||456.3||456.3||456.2||0
1721206970000|2024-07-17 09:02:50|456.2||456.2||456.2||456.2||0
1721206980000|2024-07-17 09:03:00|456.1|455.9|456.1|455.9|456.2|455.9|456.1|455.9|2229
1721206990000|2024-07-17 09:03:10|456.2||456.2||456.2||456.2||40
1721207000000|2024-07-17 09:03:20||456||456||456||456|439
1721207020000|2024-07-17 09:03:40|456.1||456.1||456.1||456.1||0
1721207040000|2024-07-17 09:04:00|||||||||20
1721207050000|2024-07-17 09:04:10|456|455.9|456.1|455.9|456.1|455.9|456|455.9|532
1721207060000|2024-07-17 09:04:20|456.3|456|456.3|456|456.3|456|456.3|456|941
1721207080000|2024-07-17 09:04:40|||||||||634
1721207090000|2024-07-17 09:04:50|456.1|455.9|456|455.9|456.1|455.9|456|455.9|212
1721207100000|2024-07-17 09:05:00|||||||||86
1721207110000|2024-07-17 09:05:10|455.9|455.8|455.7|455.4|455.9|455.8|455.7|455.4|644
1721207120000|2024-07-17 09:05:20|455.8||455.7||455.8||455.7||10
1721207130000|2024-07-17 09:05:30|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|633
1721207140000|2024-07-17 09:05:40|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|1043
1721207150000|2024-07-17 09:05:50|||||||||1
1721207170000|2024-07-17 09:06:10|||||||||1
1721207180000|2024-07-17 09:06:20|||||||||437
1721207190000|2024-07-17 09:06:30|456|455.9|456.4|456.2|456.4|456.2|456|455.9|2301
1721207200000|2024-07-17 09:06:40|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|591
1721207210000|2024-07-17 09:06:50|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.2|11
1721207220000|2024-07-17 09:07:00|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|1268
1721207230000|2024-07-17 09:07:10|456.4||456.4||456.4||456.4||0
1721207240000|2024-07-17 09:07:20|456.3||456.3||456.3||456.3||1
1721207250000|2024-07-17 09:07:30|||||||||221
1721207260000|2024-07-17 09:07:40||456.2||456.2||456.2||456.2|1
1721207270000|2024-07-17 09:07:50|456.1|456|456.1|456|456.1|456|456.1|456|746
1721207280000|2024-07-17 09:08:00|456.2||456.1||456.2||456.1||1176
1721207290000|2024-07-17 09:08:10|||||||||124
1721207310000|2024-07-17 09:08:30|||||||||260
1721207330000|2024-07-17 09:08:50|||||||||24
1721207340000|2024-07-17 09:09:00|456.2||456.1||456.2||456.1||1030
1721207360000|2024-07-17 09:09:20|||||||||5
1721207370000|2024-07-17 09:09:30|||||||||107
1721207430000|2024-07-17 09:10:30|456.2|456.1|456.2|456|456.2|456.1|456.2|456|1558
1721207440000|2024-07-17 09:10:40||456.1||456.1||456.1||456.1|323
1721207450000|2024-07-17 09:10:50|||||||||89
1721207460000|2024-07-17 09:11:00|||||||||539
1721207470000|2024-07-17 09:11:10|||||||||937
1721207490000|2024-07-17 09:11:30|456.1|456|456.2|456|456.3|456.2|456.1|456|3157
1721207510000|2024-07-17 09:11:50|456.3||456.3||456.3||456.3||4440
1721207540000|2024-07-17 09:12:20|456.2||456.2||456.2||456.2||1
1721207560000|2024-07-17 09:12:40||456.1||456.1||456.1||456.1|2
1721207570000|2024-07-17 09:12:50|456.3||456.3||456.3||456.3||273
1721207580000|2024-07-17 09:13:00|456.7|456.2|456.8|456.5|456.8|456.5|456.7|456.2|1046
1721207590000|2024-07-17 09:13:10|||||||||2
1721207600000|2024-07-17 09:13:20|456.6|456.6|456.6|456.4|456.6|456.6|456.6|456.4|1440
1721207610000|2024-07-17 09:13:30|456.5||456.6||456.6||456.5||955
1721207650000|2024-07-17 09:14:10|||||||||2500
1721207660000|2024-07-17 09:14:20|||||||||43
1721207670000|2024-07-17 09:14:30|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|376
1721207680000|2024-07-17 09:14:40|||||||||2
1721207700000|2024-07-17 09:15:00|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|23
1721207710000|2024-07-17 09:15:10|456.5||456.5||456.5||456.5||1089
1721207720000|2024-07-17 09:15:20|456.6||456.6||456.6||456.6||126
1721207730000|2024-07-17 09:15:30|456.7|456.5|456.7|456.5|456.7|456.5|456.6|456.5|392
1721207740000|2024-07-17 09:15:40|||||||||932
1721207750000|2024-07-17 09:15:50|456.6|456.3|456.6|456.3|456.6|456.3|456.5|456.3|999
1721207760000|2024-07-17 09:16:00|456.5||456.6||456.6||456.5||0
1721207770000|2024-07-17 09:16:10|||||||||5
1721207780000|2024-07-17 09:16:20|||||||||3038
1721207790000|2024-07-17 09:16:30|456.5||456.5||456.5||456.5||0
1721207800000|2024-07-17 09:16:40|||||||||33
1721207820000|2024-07-17 09:17:00|||||||||5
1721207830000|2024-07-17 09:17:10|||||||||1601
1721207840000|2024-07-17 09:17:20|456.6|456.4|456.6|456.5|456.6|456.5|456.6|456.4|543
1721207850000|2024-07-17 09:17:30|456.7|456.6|456.7|456.4|456.7|456.6|456.7|456.4|1036
1721207860000|2024-07-17 09:17:40|456.6||456.6||456.6||456.6||0
1721207870000|2024-07-17 09:17:50|456.7||456.7||456.7||456.7||2
1721207900000|2024-07-17 09:18:20|||||||||18
1721207920000|2024-07-17 09:18:40||456.5||456.5||456.5||456.5|0
1721207930000|2024-07-17 09:18:50|||||||||935
1721207970000|2024-07-17 09:19:30|||||||||23
1721207980000|2024-07-17 09:19:40|||||||||78
1721207990000|2024-07-17 09:19:50|456.6|456.3|456.5|456.3|456.6|456.3|456.5|456.3|1371
1721208010000|2024-07-17 09:20:10|456.7|456.5|456.7|456.6|456.7|456.6|456.7|456.5|235
1721208020000|2024-07-17 09:20:20|||||||||56
1721208030000|2024-07-17 09:20:30|||||||||474
1721208050000|2024-07-17 09:20:50|456.8||456.8||456.8||456.8||2080
1721208090000|2024-07-17 09:21:30|||||||||51
1721208120000|2024-07-17 09:22:00|||||||||1264
1721208140000|2024-07-17 09:22:20|||||||||2
1721208150000|2024-07-17 09:22:30|456.7|456.5|456.7|456.5|456.8|456.5|456.7|456.5|569
1721208160000|2024-07-17 09:22:40|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|313
1721208170000|2024-07-17 09:22:50|456.5|456.3|456.3|456|456.5|456.3|456.3|456|1697
1721208180000|2024-07-17 09:23:00|456.2|455.9|456.2|456|456.3|456|456.2|455.9|0
1721208190000|2024-07-17 09:23:10||455.9||455.9||455.9||455.9|2836
1721208220000|2024-07-17 09:23:40|456.1||456.1||456.1||456.1||0
1721208230000|2024-07-17 09:23:50|||||||||50
1721208250000|2024-07-17 09:24:10|||||||||6
1721208290000|2024-07-17 09:24:50|||||||||8
1721208300000|2024-07-17 09:25:00|||||||||1252
1721208350000|2024-07-17 09:25:50|||||||||389
1721208360000|2024-07-17 09:26:00|||||||||11
1721208370000|2024-07-17 09:26:10|456.2|456|456.2|456|456.2|456|456.2|456|545
1721208390000|2024-07-17 09:26:30|456.3|456.2|456.4|456.2|456.4|456.2|456.3|456.2|1797
1721208410000|2024-07-17 09:26:50|456.3|456|456.3|456|456.3|456|456.3|456|341
1721208420000|2024-07-17 09:27:00|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|382
1721208430000|2024-07-17 09:27:10|456.1||456.1||456.1||456.1||0
1721208460000|2024-07-17 09:27:40|456.2||456.2||456.2||456.2||199
1721208480000|2024-07-17 09:28:00|456.1|455.8|456.2|455.9|456.2|455.9|456.1|455.8|0
1721208490000|2024-07-17 09:28:10|||||||||487
1721208520000|2024-07-17 09:28:40|456.1|455.8|456.1|455.8|456.1|455.8|456.1|455.8|0
1721208550000|2024-07-17 09:29:10|||||||||447
1721208570000|2024-07-17 09:29:30|||||||||106
1721208580000|2024-07-17 09:29:40|456||456||456||456||0
1721208590000|2024-07-17 09:29:50|||||||||121
1721208620000|2024-07-17 09:30:20|||||||||4
1721208630000|2024-07-17 09:30:30|||||||||10000
1721208640000|2024-07-17 09:30:40|||||||||10
1721208670000|2024-07-17 09:31:10|||||||||54
1721208700000|2024-07-17 09:31:40||455.9||455.9||455.9||455.9|53
1721208710000|2024-07-17 09:31:50|456.2|456|456.1|455.8|456.2|456|456|455.8|1042
1721208720000|2024-07-17 09:32:00|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|4418
1721208730000|2024-07-17 09:32:10|||||||||8
1721208770000|2024-07-17 09:32:50|||||||||1319
1721208780000|2024-07-17 09:33:00||456||455.9||456||455.9|200
1721208790000|2024-07-17 09:33:10||456||455.9||456||455.9|0
1721208800000|2024-07-17 09:33:20||456||456||456||456|0
1721208810000|2024-07-17 09:33:30||455.9||455.9||455.9||455.9|4
1721208820000|2024-07-17 09:33:40||456||456||456||455.9|1
1721208830000|2024-07-17 09:33:50|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456.1|790
1721208840000|2024-07-17 09:34:00|456.3||456.3||456.3||456.3||10
1721208850000|2024-07-17 09:34:10|||||||||652
1721208860000|2024-07-17 09:34:20|456|455.9|456.1|455.9|456.1|455.9|456|455.9|167
1721208870000|2024-07-17 09:34:30|||||||||4
1721208900000|2024-07-17 09:35:00|||||||||612
1721208920000|2024-07-17 09:35:20|||||||||53
1721208930000|2024-07-17 09:35:30|||||||||20
1721208950000|2024-07-17 09:35:50|||||||||50
1721209000000|2024-07-17 09:36:40|||||||||109
1721209010000|2024-07-17 09:36:50|||||||||435
1721209040000|2024-07-17 09:37:20||456||456||456||456|1978
1721209050000|2024-07-17 09:37:30|||||||||82
1721209090000|2024-07-17 09:38:10|456|455.9|456.1|455.9|456.1|455.9|456|455.9|288
1721209100000|2024-07-17 09:38:20|||||||||5
1721209130000|2024-07-17 09:38:50|||||||||8
1721209140000|2024-07-17 09:39:00|||||||||1351
1721209150000|2024-07-17 09:39:10|456.2|456.1|456.2|456.1|456.2|456.1|456.2|456.1|534
1721209170000|2024-07-17 09:39:30||456||456||456||456|699
1721209180000|2024-07-17 09:39:40|||||||||135
1721209200000|2024-07-17 09:40:00|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|2613
1721209210000|2024-07-17 09:40:10|456.2|456.1|456.4|456.3|456.4|456.3|456.2|456|4405
1721209230000|2024-07-17 09:40:30|||||||||1
1721209260000|2024-07-17 09:41:00|||||||||276
1721209290000|2024-07-17 09:41:30|||||||||5
1721209300000|2024-07-17 09:41:40|456.2|456|456.2|456|456.2|456|456.2|456|4375
1721209320000|2024-07-17 09:42:00|||||||||5
1721209330000|2024-07-17 09:42:10|||||||||32
1721209340000|2024-07-17 09:42:20|||||||||1128
1721209370000|2024-07-17 09:42:50|||||||||4362
1721209390000|2024-07-17 09:43:10|455.9|455|455.9|455.7|455.9|455.7|455.9|455|3848
1721209400000|2024-07-17 09:43:20||455.6||455.6||455.6||455.6|533
1721209410000|2024-07-17 09:43:30|455.8|455.8|455.9|455.8|455.9|455.8|455.8|455.8|346
1721209440000|2024-07-17 09:44:00|||||||||184
1721209450000|2024-07-17 09:44:10||455.6||455.6||455.6||455.6|1098
1721209460000|2024-07-17 09:44:20||455.7||455.7||455.7||455.7|0
1721209480000|2024-07-17 09:44:40|456|455.9|456|455.9|456|455.9|456|455.9|959
1721209490000|2024-07-17 09:44:50|||||||||10
1721209500000|2024-07-17 09:45:00|||||||||73
1721209530000|2024-07-17 09:45:30||455.8||455.8||455.8||455.8|6434
1721209550000|2024-07-17 09:45:50|456.1|456|456.1|456|456.1|456|456.1|456|34
1721209570000|2024-07-17 09:46:10|456.2||456.2||456.2||456.2||2152
1721209580000|2024-07-17 09:46:20|456.3|456.1|456.2|456.1|456.3|456.1|456.2|456.1|402
1721209590000|2024-07-17 09:46:30|456.3|456.2|456.5|456.3|456.5|456.3|456.3|456.2|101
1721209620000|2024-07-17 09:47:00|||||||||6089
1721209630000|2024-07-17 09:47:10|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456.1|214
1721209640000|2024-07-17 09:47:20|456.3||456.3||456.4||456.3||0
1721209650000|2024-07-17 09:47:30|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|4711
1721209660000|2024-07-17 09:47:40|456.1|455.8|456|455.9|456.1|455.9|455.8|455.6|2412
1721209670000|2024-07-17 09:47:50|456.2||456.2||456.2||456.2||4826
1721209690000|2024-07-17 09:48:10||456||455.9||456||455.9|0
1721209700000|2024-07-17 09:48:20|||||||||6
1721209710000|2024-07-17 09:48:30|456.1|456|456.1|455.9|456.1|456|456.1|455.9|87
1721209730000|2024-07-17 09:48:50|456.2|456|456.3|456.1|456.4|456.1|456.2|456|49
1721209740000|2024-07-17 09:49:00||456.2||456.2||456.2||456.2|0
1721209780000|2024-07-17 09:49:40|456.5||456.4||456.5||456.3||125
1721209810000|2024-07-17 09:50:10|||||||||5
1721209830000|2024-07-17 09:50:30|456.6|456.3|456.6|456.5|456.6|456.5|456.6|456.3|612
1721209840000|2024-07-17 09:50:40|456.7||456.7||456.7||456.7||1507
1721209850000|2024-07-17 09:50:50|||||||||9
1721209860000|2024-07-17 09:51:00|||||||||23
1721209870000|2024-07-17 09:51:10|||||||||272
1721209880000|2024-07-17 09:51:20||456.6||456.6||456.6||456.6|4454
1721209900000|2024-07-17 09:51:40|456.6|456.5|456.6|456.5|456.6|456.5|456.6|456.5|374
1721209920000|2024-07-17 09:52:00|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456.1|298
1721209930000|2024-07-17 09:52:10|456.3|456|456.2|455.9|456.3|456|456.1|455.9|471
1721209950000|2024-07-17 09:52:30|456.1|455.8|456.2|456|456.2|456.1|456.1|455.8|2774
1721209960000|2024-07-17 09:52:40|||||||||32
1721209980000|2024-07-17 09:53:00||456.1||456.1||456.1||456.1|3094
1721210020000|2024-07-17 09:53:40||456||456||456||456|35
1721210060000|2024-07-17 09:54:20|||||||||908
1721210080000|2024-07-17 09:54:40|||||||||60
1721210130000|2024-07-17 09:55:30|456.1||456.1||456.1||456.1||2
1721210140000|2024-07-17 09:55:40||455.9||455.9||455.9||455.9|44
1721210150000|2024-07-17 09:55:50|||||||||2211
1721210160000|2024-07-17 09:56:00|456|455.8|456|455.8|456|455.8|456|455.8|5001
1721210170000|2024-07-17 09:56:10|456.1|455.9|456.1|456|456.1|456|456.1|455.9|448
1721210180000|2024-07-17 09:56:20|||||||||1093
1721210190000|2024-07-17 09:56:30|||||||||8
1721210210000|2024-07-17 09:56:50|||||||||3
1721210220000|2024-07-17 09:57:00|||||||||15
1721210230000|2024-07-17 09:57:10|456.2|456.1|456.2|456.1|456.2|456.1|456.2|456.1|2249
1721210260000|2024-07-17 09:57:40|456.3|456.2|456.3|456.2|456.3|456.2|456.3|456.2|2938
1721210270000|2024-07-17 09:57:50|||||||||39
1721210320000|2024-07-17 09:58:40|||||||||341
1721210330000|2024-07-17 09:58:50|456.4||456.4||456.4||456.4||393
1721210340000|2024-07-17 09:59:00|||||||||21
1721210360000|2024-07-17 09:59:20|||||||||3
1721210400000|2024-07-17 10:00:00||456.3||456.3||456.3||456.3|26
1721210410000|2024-07-17 10:00:10|||||||||669
1721210420000|2024-07-17 10:00:20|456.5|456.4|456.5|456.4|456.5|456.4|456.5|456.4|219
1721210430000|2024-07-17 10:00:30|||||||||2774
1721210440000|2024-07-17 10:00:40|456.6||456.6||456.6||456.6||1074
1721210450000|2024-07-17 10:00:50|456.7||456.7||456.7||456.6||530
1721210460000|2024-07-17 10:01:00|456.8|456.5|456.7|456.5|456.8|456.5|456.7|456.5|9
1721210490000|2024-07-17 10:01:30||456.6||456.6||456.6||456.6|326
1721210520000|2024-07-17 10:02:00|||||||||5
1721210530000|2024-07-17 10:02:10|||||||||1
1721210570000|2024-07-17 10:02:50|456.8|456.7|456.8|456.7|456.8|456.7|456.8|456.7|544
1721210590000|2024-07-17 10:03:10|456.6|456.5|456.6|456.5|456.6|456.5|456.6|456.5|720
1721210600000|2024-07-17 10:03:20|456.8|456.6|456.8|456.6|456.8|456.6|456.8|456.6|427
1721210620000|2024-07-17 10:03:40|||||||||208
1721210630000|2024-07-17 10:03:50|457|456.9|457|456.9|457|456.9|457|456.9|46
1721210640000|2024-07-17 10:04:00|457.2||457.2||457.2||457.2||548
1721210660000|2024-07-17 10:04:20|||||||||1972
1721210680000|2024-07-17 10:04:40||457||456.9||457||456.9|0
1721210690000|2024-07-17 10:04:50||457||457||457||457|5
1721210710000|2024-07-17 10:05:10|||||||||1170
1721210720000|2024-07-17 10:05:20|||||||||2000
1721210740000|2024-07-17 10:05:40|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|189
1721210760000|2024-07-17 10:06:00|457.2||457.2||457.2||457.2||217
1721210770000|2024-07-17 10:06:10||457||457||457||457|0
1721210790000|2024-07-17 10:06:30|457.1||457.1||457.1||457.1||0
1721210800000|2024-07-17 10:06:40|457.2||457.2||457.2||457.2||1138
1721210820000|2024-07-17 10:07:00|457.3|457.1|457.3|457.2|457.3|457.2|457.3|457.1|79
1721210830000|2024-07-17 10:07:10|||||||||11
1721210840000|2024-07-17 10:07:20|||||||||764
1721210850000|2024-07-17 10:07:30|||||||||50
1721210870000|2024-07-17 10:07:50|457.4||457.5||457.5||457.4||1040
1721210880000|2024-07-17 10:08:00|457.6|457.3|457.6|457.3|457.6|457.3|457.6|457.3|1744
1721210890000|2024-07-17 10:08:10||457.4||457.4||457.4||457.4|0
1721210900000|2024-07-17 10:08:20|||||||||10
1721210930000|2024-07-17 10:08:50||457.5||457.4||457.5||457.4|1330
1721210940000|2024-07-17 10:09:00|457.4|457.2|457.4|457.2|457.4|457.2|457.4|457.2|365
1721210950000|2024-07-17 10:09:10|457.2|457.1|457.2|457.1|457.2|457.1|457.2|457.1|851
1721210960000|2024-07-17 10:09:20|||||||||2161
1721210970000|2024-07-17 10:09:30||456.9||456.9||456.9||456.9|708
1721210980000|2024-07-17 10:09:40|||||||||1821
1721210990000|2024-07-17 10:09:50||457||457||457||457|0
1721211000000|2024-07-17 10:10:00||456.9||457||457||456.9|0
1721211010000|2024-07-17 10:10:10||457.1||457||457.1||457|0
1721211020000|2024-07-17 10:10:20||457.1||457.1||457.1||457.1|0
1721211030000|2024-07-17 10:10:30||457||457.1||457.1||457|1000
1721211040000|2024-07-17 10:10:40||457||457||457||457|0
1721211060000|2024-07-17 10:11:00|||||||||184
1721211070000|2024-07-17 10:11:10|457.3|457.1|457.3|457.2|457.3|457.2|457.3|457.1|384
1721211080000|2024-07-17 10:11:20|457.4|457.3|457.4|457.3|457.4|457.3|457.4|457.3|1172
1721211090000|2024-07-17 10:11:30||457.2||457.2||457.2||457.2|955
1721211100000|2024-07-17 10:11:40|||||||||500
1721211120000|2024-07-17 10:12:00||457.3||457.3||457.3||457.3|108
1721211140000|2024-07-17 10:12:20||457.2||457.2||457.2||457.2|74
1721211150000|2024-07-17 10:12:30|457.3|457.1|457.3|457.1|457.3|457.1|457.2|457.1|484
1721211160000|2024-07-17 10:12:40||457.2||457.2||457.2||457.2|3
1721211170000|2024-07-17 10:12:50|||||||||2
1721211190000|2024-07-17 10:13:10|457.2|456.9|457.2|457|457.2|457|457.2|456.9|1506
1721211200000|2024-07-17 10:13:20|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|0
1721211210000|2024-07-17 10:13:30|457||457||457||457||0
1721211220000|2024-07-17 10:13:40|457.1||457.1||457.1||457.1||1734
1721211230000|2024-07-17 10:13:50|||||||||27367
1721211240000|2024-07-17 10:14:00||457||456.9||457||456.9|0
1721211250000|2024-07-17 10:14:10|||||||||10
1721211260000|2024-07-17 10:14:20||457||457||457||457|142
1721211280000|2024-07-17 10:14:40|||||||||2
1721211300000|2024-07-17 10:15:00|||||||||209
1721211330000|2024-07-17 10:15:30|457.2|456.9|457|456.9|457.2|456.9|457|456.9|1707
1721211340000|2024-07-17 10:15:40|456.8|456.7|456.7|456.6|456.8|456.7|456.7|456.6|966
1721211350000|2024-07-17 10:15:50|456.6|456.3|456.5|456.3|456.6|456.3|456.5|456.3|1743
1721211360000|2024-07-17 10:16:00||456.2||456.2||456.2||456.2|0
1721211370000|2024-07-17 10:16:10|456.3|456.1|456.5|456.3|456.5|456.3|456.3|456.1|5332
1721211380000|2024-07-17 10:16:20|456.7|456.6|456.9|456.7|456.9|456.8|456.7|456.6|1535
1721211390000|2024-07-17 10:16:30|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|948
1721211400000|2024-07-17 10:16:40|456.8|456.5|456.8|456.5|456.8|456.5|456.8|456.5|609
1721211410000|2024-07-17 10:16:50|456.9||456.9||456.9||456.9||2
1721211420000|2024-07-17 10:17:00||456.6||456.7||456.7||456.6|0
1721211430000|2024-07-17 10:17:10|457.1|456.8|457.2|456.9|457.2|456.9|457.1|456.8|0
1721211450000|2024-07-17 10:17:30|||||||||4
1721211460000|2024-07-17 10:17:40|457.1||457.1||457.1||457.1||0
1721211470000|2024-07-17 10:17:50|457.2|456.8|457.1|456.8|457.2|456.8|457.1|456.8|459
1721211480000|2024-07-17 10:18:00|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|0
1721211490000|2024-07-17 10:18:10||457||456.9||457||456.9|0
1721211500000|2024-07-17 10:18:20|457.3|457|457.3|457.2|457.3|457.2|457.3|457|231
1721211510000|2024-07-17 10:18:30|457.4||457.4||457.4||457.4||1505
1721211560000|2024-07-17 10:19:20|||||||||2
1721211570000|2024-07-17 10:19:30|457.3||457.3||457.3||457.3||13
1721211580000|2024-07-17 10:19:40||457.1||457.1||457.1||457.1|885
1721211610000|2024-07-17 10:20:10|457.2|457|457|456.8|457.2|457|457|456.8|1167
1721211630000|2024-07-17 10:20:30|||||||||66
1721211640000|2024-07-17 10:20:40|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|3
1721211650000|2024-07-17 10:20:50|457.4|457|457.4|457.2|457.4|457.2|457.4|457|1720
1721211660000|2024-07-17 10:21:00|457.7|457.5|457.5|457.3|457.7|457.5|457.5|457.3|1139
1721211670000|2024-07-17 10:21:10||457.4||457.4||457.4||457.4|0
1721211680000|2024-07-17 10:21:20||457.3||457.3||457.3||457.3|0
1721211690000|2024-07-17 10:21:30||457.4||457.4||457.4||457.4|0
1721211700000|2024-07-17 10:21:40||457.3||457.3||457.3||457.3|1168
1721211710000|2024-07-17 10:21:50|||||||||10397
1721211720000|2024-07-17 10:22:00|457.3|457.2|457.3|457.2|457.3|457.2|457.3|457.2|994
1721211730000|2024-07-17 10:22:10|||||||||673
1721211740000|2024-07-17 10:22:20|457.2|457|457.2|457|457.2|457|457.2|457|1476
1721211750000|2024-07-17 10:22:30||456.9||456.9||456.9||456.9|16
1721211760000|2024-07-17 10:22:40|||||||||51
1721211780000|2024-07-17 10:23:00||457||456.9||457||456.9|27
1721211790000|2024-07-17 10:23:10|||||||||42
1721211800000|2024-07-17 10:23:20||457||457||457||457|7
1721211810000|2024-07-17 10:23:30|||||||||30
1721211820000|2024-07-17 10:23:40||456.9||456.9||456.9||456.9|1752
1721211840000|2024-07-17 10:24:00||457||457||457||457|0
1721211850000|2024-07-17 10:24:10||456.9||456.9||456.9||456.9|0
1721211860000|2024-07-17 10:24:20|||||||||63
1721211870000|2024-07-17 10:24:30||457||456.9||457||456.9|60
1721211890000|2024-07-17 10:24:50||457||456.9||457||456.9|10
1721211900000|2024-07-17 10:25:00|457.1|456.7|456.9|456.8|457.1|456.8|456.8|456.7|2160
1721211910000|2024-07-17 10:25:10||456.7||456.8||456.8||456.7|1247
1721211920000|2024-07-17 10:25:20|457|456.9|457.1|457|457.1|457|457|456.9|1610
1721211930000|2024-07-17 10:25:30|457.2||457.2||457.2||457.2||5613
1721211940000|2024-07-17 10:25:40||457.1||457.1||457.1||457.1|1264
1721211950000|2024-07-17 10:25:50|||||||||1125
1721211960000|2024-07-17 10:26:00|457.3||457.3||457.3||457.3||1750
1721211970000|2024-07-17 10:26:10||457.2||457.2||457.2||457.2|0
1721211980000|2024-07-17 10:26:20||457.1||457.1||457.1||457.1|370
1721212010000|2024-07-17 10:26:50|||||||||21390
1721212030000|2024-07-17 10:27:10|457.4|457.3|457.4|457.3|457.4|457.3|457.4|457.3|1430
1721212040000|2024-07-17 10:27:20||457.1||457.2||457.2||457.1|1061
1721212060000|2024-07-17 10:27:40|||||||||3
1721212070000|2024-07-17 10:27:50|||||||||94
1721212110000|2024-07-17 10:28:30|||||||||2
1721212130000|2024-07-17 10:28:50||457.3||457.3||457.3||457.3|1054
1721212150000|2024-07-17 10:29:10||457.2||457.2||457.2||457.2|6664
1721212160000|2024-07-17 10:29:20||457.1||457.2||457.2||457.1|23
1721212180000|2024-07-17 10:29:40||457.1||457.1||457.1||457.1|690
1721212190000|2024-07-17 10:29:50|457.3||457.3||457.3||457.3||0
1721212200000|2024-07-17 10:30:00|457.1|457|457.1|456.9|457.1|457|457.1|456.9|1862
1721212210000|2024-07-17 10:30:10|457|456.8|457|456.7|457|456.8|457|456.7|0
1721212220000|2024-07-17 10:30:20|457.1|457|457.2|457|457.2|457.1|457.1|457|1814
1721212230000|2024-07-17 10:30:30|||||||||164
1721212250000|2024-07-17 10:30:50|||||||||264
1721212270000|2024-07-17 10:31:10|||||||||13
1721212290000|2024-07-17 10:31:30|||||||||100
1721212300000|2024-07-17 10:31:40|||||||||120
1721212310000|2024-07-17 10:31:50|||||||||464
1721212320000|2024-07-17 10:32:00|||||||||1
1721212370000|2024-07-17 10:32:50|||||||||107
1721212380000|2024-07-17 10:33:00|||||||||7
1721212390000|2024-07-17 10:33:10|457.1|456.9|457.1|456.9|457.2|456.9|457.1|456.9|123
1721212400000|2024-07-17 10:33:20|457.2|457|457.2|457.1|457.2|457.1|457.1|457|290
1721212410000|2024-07-17 10:33:30||457||457||457||457|0
1721212430000|2024-07-17 10:33:50||457.1||457||457.1||457|0
1721212440000|2024-07-17 10:34:00||457.1||457||457.1||457|6
1721212450000|2024-07-17 10:34:10||457.1||457||457.1||457|878
1721212460000|2024-07-17 10:34:20|457.3|457.1|457.3|457.2|457.3|457.2|457.3|457.1|368
1721212490000|2024-07-17 10:34:50|457.4||457.4||457.4||457.4||718
1721212500000|2024-07-17 10:35:00||457.3||457.2||457.3||457.2|1304
1721212510000|2024-07-17 10:35:10||457.3||457.3||457.3||457.2|0
1721212520000|2024-07-17 10:35:20||457.2||457.3||457.3||457.2|0
1721212530000|2024-07-17 10:35:30||457.2||457.2||457.2||457.2|1
1721212590000|2024-07-17 10:36:30|||||||||55
1721212600000|2024-07-17 10:36:40|||||||||214
1721212620000|2024-07-17 10:37:00|||||||||3
1721212640000|2024-07-17 10:37:20|||||||||21
1721212650000|2024-07-17 10:37:30||457.3||457.3||457.3||457.3|0
1721212690000|2024-07-17 10:38:10|||||||||12
1721212710000|2024-07-17 10:38:30|457.5||457.5||457.5||457.5||30
1721212740000|2024-07-17 10:39:00|||||||||6
1721212790000|2024-07-17 10:39:50|457.7|457.5|457.8|457.6|457.9|457.7|457.7|457.5|4237
1721212800000|2024-07-17 10:40:00|457.9||457.9||457.9||457.9||0
1721212810000|2024-07-17 10:40:10|457.8||457.8||457.8||457.8||0
1721212850000|2024-07-17 10:40:50|||||||||10
1721212870000|2024-07-17 10:41:10|||||||||1
1721212880000|2024-07-17 10:41:20|||||||||87
1721212900000|2024-07-17 10:41:40|457.9|457.7|457.9|457.7|457.9|457.7|457.9|457.7|1017
1721212910000|2024-07-17 10:41:50|458|457.8|458|457.7|458|457.8|458|457.7|126
1721212920000|2024-07-17 10:42:00|||||||||2
1721212930000|2024-07-17 10:42:10|||||||||2193
1721212970000|2024-07-17 10:42:50||457.8||457.7||457.8||457.7|22
1721212980000|2024-07-17 10:43:00||457.8||457.8||457.8||457.8|0
1721212990000|2024-07-17 10:43:10||457.7||457.7||457.7||457.7|0
1721213000000|2024-07-17 10:43:20||457.8||457.8||457.8||457.7|47
1721213020000|2024-07-17 10:43:40||457.9||457.9||457.9||457.9|0
1721213030000|2024-07-17 10:43:50|||||||||222
1721213050000|2024-07-17 10:44:10||457.7||457.7||457.7||457.7|1077
1721213080000|2024-07-17 10:44:40|457.9||457.9||457.9||457.9||264
1721213090000|2024-07-17 10:44:50|457.7|457.5|457.7|457.4|457.7|457.5|457.7|457.4|228
1721213120000|2024-07-17 10:45:20|||||||||10
1721213160000|2024-07-17 10:46:00|457.6|457.5|457.6|457.5|457.6|457.5|457.6|457.5|500
1721213170000|2024-07-17 10:46:10|457.5|457.4|457.5|457.3|457.5|457.4|457.5|457.3|779
1721213180000|2024-07-17 10:46:20|||||||||33
1721213190000|2024-07-17 10:46:30|||||||||3
1721213210000|2024-07-17 10:46:50|||||||||4
1721213280000|2024-07-17 10:48:00|457.4||457.5||457.5||457.4||5085
1721213300000|2024-07-17 10:48:20|||||||||35
1721213320000|2024-07-17 10:48:40|457.3|457.1|457.3|457.1|457.3|457.2|457.3|457.1|53
1721213330000|2024-07-17 10:48:50||457.2||457.1||457.2||457.1|1095
1721213340000|2024-07-17 10:49:00||457.2||457.1||457.2||457.1|19
1721213350000|2024-07-17 10:49:10|||||||||16
1721213360000|2024-07-17 10:49:20|||||||||1000
1721213400000|2024-07-17 10:50:00|||||||||89
1721213410000|2024-07-17 10:50:10||457||457.1||457.1||457|936
1721213420000|2024-07-17 10:50:20|||||||||335
1721213430000|2024-07-17 10:50:30|||||||||1
1721213470000|2024-07-17 10:51:10|||||||||224
1721213480000|2024-07-17 10:51:20|457.2|457|457.2|457|457.2|457|457.2|457|284
1721213490000|2024-07-17 10:51:30|457.1|456.9|457.1|456.9|457.1|457|457.1|456.9|0
1721213500000|2024-07-17 10:51:40|457.2|457|457.2|457|457.2|457|457.2|456.9|98
1721213510000|2024-07-17 10:51:50|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|3
1721213520000|2024-07-17 10:52:00|||||||||2
1721213550000|2024-07-17 10:52:30|||||||||382
1721213560000|2024-07-17 10:52:40||456.8||456.9||456.9||456.8|1788
1721213580000|2024-07-17 10:53:00||456.8||456.8||456.8||456.8|0
1721213600000|2024-07-17 10:53:20||456.9||456.8||456.9||456.8|1
1721213620000|2024-07-17 10:53:40|457||457||457||457||0
1721213640000|2024-07-17 10:54:00|457.1||457.1||457.1||457.1||200
1721213650000|2024-07-17 10:54:10|457||457||457.1||457||0
1721213690000|2024-07-17 10:54:50|||||||||404
1721213700000|2024-07-17 10:55:00|457.1||457.1||457.1||457.1||90
1721213710000|2024-07-17 10:55:10|||||||||2
1721213720000|2024-07-17 10:55:20|457||457||457||457||1
1721213740000|2024-07-17 10:55:40|457.1||457.1||457.1||457.1||0
1721213780000|2024-07-17 10:56:20|||||||||74
1721213800000|2024-07-17 10:56:40|457||457||457.1||457||2
1721213820000|2024-07-17 10:57:00|457.1||457.1||457.1||457.1||0
1721213830000|2024-07-17 10:57:10|457||457||457||457||32
1721213840000|2024-07-17 10:57:20|||||||||2
1721213880000|2024-07-17 10:58:00|||||||||2
1721213920000|2024-07-17 10:58:40|||||||||1761
1721213930000|2024-07-17 10:58:50|||||||||996
1721213940000|2024-07-17 10:59:00|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|1
1721213950000|2024-07-17 10:59:10|||||||||935
1721213970000|2024-07-17 10:59:30|457||457||457||457||217
1721213990000|2024-07-17 10:59:50|457.1|457|457.1|457|457.1|457|457.1|457|432
1721214000000|2024-07-17 11:00:00|||||||||17
1721214010000|2024-07-17 11:00:10|||||||||1
1721214020000|2024-07-17 11:00:20|||||||||2410
1721214030000|2024-07-17 11:00:30|||||||||2242
1721214040000|2024-07-17 11:00:40|||||||||1
1721214090000|2024-07-17 11:01:30|||||||||6
1721214100000|2024-07-17 11:01:40|457.2|457.1|457.2|457.1|457.2|457.1|457.2|457.1|700
1721214120000|2024-07-17 11:02:00|||||||||3000
1721214150000|2024-07-17 11:02:30|||||||||2175
1721214160000|2024-07-17 11:02:40|457.4|457.2|457.4|457.2|457.4|457.2|457.4|457.2|784
1721214190000|2024-07-17 11:03:10|457.1|456.8|457.1|456.8|457.1|456.8|457.1|456.8|1880
1721214200000|2024-07-17 11:03:20|||||||||1928
1721214210000|2024-07-17 11:03:30|||||||||26
1721214230000|2024-07-17 11:03:50|457||457||457||457||10
1721214250000|2024-07-17 11:04:10|||||||||67
1721214260000|2024-07-17 11:04:20|456.8|456.5|456.8|456.5|456.8|456.5|456.8|456.5|90
1721214280000|2024-07-17 11:04:40|456.7||456.7||456.7||456.7||23
1721214330000|2024-07-17 11:05:30|||||||||95
1721214360000|2024-07-17 11:06:00|456.6|456.4|456.5|456.3|456.6|456.4|456.5|456.3|348
1721214370000|2024-07-17 11:06:10|456.7|456.5|456.7|456.5|456.7|456.5|456.7|456.5|330
1721214380000|2024-07-17 11:06:20||456.4||456.5||456.6||456.4|282
1721214390000|2024-07-17 11:06:30|||||||||935
1721214400000|2024-07-17 11:06:40|||||||||2000
1721214410000|2024-07-17 11:06:50|||||||||191
1721214420000|2024-07-17 11:07:00|||||||||1317
1721214440000|2024-07-17 11:07:20|456.6|456.3|456.6|456.4|456.6|456.4|456.6|456.3|1769
1721214450000|2024-07-17 11:07:30||456.3||456.3||456.3||456.3|2
1721214460000|2024-07-17 11:07:40|456.5|456.2|456.4|456.2|456.5|456.2|456.4|456.1|0
1721214500000|2024-07-17 11:08:20|456.5|456.3|456.7|456.6|456.7|456.6|456.5|456.3|1648
1721214510000|2024-07-17 11:08:30|456.8|456.7|456.8|456.7|456.9|456.7|456.8|456.7|384
1721214530000|2024-07-17 11:08:50|456.7|456.4|456.7|456.4|456.7|456.4|456.7|456.4|235
1721214540000|2024-07-17 11:09:00|456.6|456.3|456.6|456.3|456.6|456.3|456.6|456.3|0
1721214550000|2024-07-17 11:09:10|456.5||456.6||456.6||456.5||151
1721214560000|2024-07-17 11:09:20|456.5|456.2|456.4|456.2|456.5|456.2|456.4|456.2|0
1721214570000|2024-07-17 11:09:30||456.1||456.2||456.2||456.1|141
1721214580000|2024-07-17 11:09:40||456.1||456.2||456.2||456.1|0
1721214600000|2024-07-17 11:10:00|456.3|456|456.2|456|456.3|456|456.2|456|1
1721214630000|2024-07-17 11:10:30|||||||||1115
1721214640000|2024-07-17 11:10:40|456|455.8|456|455.8|456|455.8|456|455.8|1124
1721214650000|2024-07-17 11:10:50|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|2
1721214660000|2024-07-17 11:11:00|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|1243
1721214670000|2024-07-17 11:11:10|||||||||916
1721214680000|2024-07-17 11:11:20|||||||||20
1721214690000|2024-07-17 11:11:30|||||||||162
1721214710000|2024-07-17 11:11:50|||||||||20
1721214720000|2024-07-17 11:12:00|||||||||189
1721214740000|2024-07-17 11:12:20|||||||||1
1721214750000|2024-07-17 11:12:30|456.2|455.9|456.3|456|456.3|456|456.1|455.9|1498
1721214760000|2024-07-17 11:12:40||456.1||456||456.1||456|1276
1721214770000|2024-07-17 11:12:50|456.2||456.2||456.2||456.2||3688
1721214780000|2024-07-17 11:13:00|456.1|455.7|455.9|455.8|456.1|455.8|455.8|455.7|434
1721214790000|2024-07-17 11:13:10||455.7||455.7||455.7||455.7|187
1721214810000|2024-07-17 11:13:30|455.8|455.6|455.9|455.7|455.9|455.7|455.8|455.6|755
1721214830000|2024-07-17 11:13:50|456.1|455.9|456.2|455.9|456.2|456|456.1|455.9|187
1721214840000|2024-07-17 11:14:00||456||456||456||456|0
1721214850000|2024-07-17 11:14:10||455.9||456||456||455.9|478
1721214880000|2024-07-17 11:14:40|456.1||456.1||456.1||456.1||1604
1721214900000|2024-07-17 11:15:00|456.2||456.1||456.2||456.1||957
1721214910000|2024-07-17 11:15:10|456.2||456.2||456.2||456.2||54
1721214930000|2024-07-17 11:15:30|456.1|455.9|456.2|455.9|456.2|455.9|456.1|455.9|55
1721214940000|2024-07-17 11:15:40|||||||||17
1721214950000|2024-07-17 11:15:50|456.1||456.1||456.1||456.1||0
1721214960000|2024-07-17 11:16:00|455.9|455.6|455.7|455.6|455.9|455.6|455.7|455.6|543
1721214970000|2024-07-17 11:16:10|455.8|455.5|455.7|455.5|455.8|455.5|455.6|455.3|1308
1721214980000|2024-07-17 11:16:20|455.9|455.6|456|455.8|456|455.8|455.9|455.6|2104
1721215020000|2024-07-17 11:17:00|455.9|455.6|455.8|455.6|455.9|455.6|455.8|455.6|2328
1721215040000|2024-07-17 11:17:20|||||||||1538
1721215050000|2024-07-17 11:17:30|||||||||358
1721215060000|2024-07-17 11:17:40|455.7|455.4|455.7|455.4|455.7|455.5|455.6|455.4|3329
1721215080000|2024-07-17 11:18:00|455.6||455.6||455.7||455.6||0
1721215090000|2024-07-17 11:18:10|455.5||455.5||455.5||455.5||1060
1721215100000|2024-07-17 11:18:20|455.4|455.3|455.4|455.2|455.4|455.3|455.4|455.2|1092
1721215110000|2024-07-17 11:18:30|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|680
1721215120000|2024-07-17 11:18:40|455.1|454.9|455.1|454.8|455.1|454.9|455.1|454.8|1291
1721215140000|2024-07-17 11:19:00|455|454.7|455.1|454.8|455.1|454.8|455|454.7|615
1721215150000|2024-07-17 11:19:10|455|454.9|455.6|455.4|455.6|455.4|455|454.9|1872
1721215160000|2024-07-17 11:19:20|||||||||985
1721215170000|2024-07-17 11:19:30|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|873
1721215180000|2024-07-17 11:19:40|455.4|455.4|455.6|455.4|455.6|455.4|455.4|455.3|3
1721215190000|2024-07-17 11:19:50||455.3||455.3||455.3||455.3|0
1721215200000|2024-07-17 11:20:00||455.4||455.3||455.4||455.3|0
1721215210000|2024-07-17 11:20:10||455.4||455.4||455.4||455.4|6
1721215220000|2024-07-17 11:20:20||455.3||455.4||455.4||455.3|935
1721215270000|2024-07-17 11:21:10|455.5|455.2|455.5|455.4|455.5|455.4|455.5|455.2|933
1721215280000|2024-07-17 11:21:20|455.6||455.6||455.6||455.6||4
1721215290000|2024-07-17 11:21:30|455.8|455.5|455.8|455.7|455.8|455.7|455.8|455.5|3855
1721215300000|2024-07-17 11:21:40|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.4|6
1721215310000|2024-07-17 11:21:50||455.4||455.5||455.5||455.4|935
1721215320000|2024-07-17 11:22:00||455.4||455.4||455.4||455.4|6
1721215340000|2024-07-17 11:22:20||455.5||455.5||455.5||455.5|8
1721215350000|2024-07-17 11:22:30|||||||||774
1721215360000|2024-07-17 11:22:40|455.6|455.4|455.6|455.4|455.6|455.5|455.6|455.4|5
1721215390000|2024-07-17 11:23:10|455.5||455.5||455.5||455.5||1
1721215400000|2024-07-17 11:23:20||455.3||455.3||455.3||455.3|3550
1721215420000|2024-07-17 11:23:40|455.6|455.5|455.7|455.6|455.7|455.6|455.6|455.5|1989
1721215430000|2024-07-17 11:23:50||455.5||455.5||455.5||455.5|473
1721215440000|2024-07-17 11:24:00|455.9|455.6|455.9|455.5|455.9|455.6|455.8|455.5|4
1721215450000|2024-07-17 11:24:10|455.8||455.8||455.8||455.8||0
1721215460000|2024-07-17 11:24:20|455.7||455.8||455.8||455.7||3
1721215510000|2024-07-17 11:25:10|455.7||455.7||455.7||455.7||0
1721215530000|2024-07-17 11:25:30|||||||||8
1721215550000|2024-07-17 11:25:50|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|458
1721215560000|2024-07-17 11:26:00||455.2||455.3||455.3||455.2|0
1721215570000|2024-07-17 11:26:10|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|1236
1721215580000|2024-07-17 11:26:20|||||||||2
1721215600000|2024-07-17 11:26:40|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|829
1721215610000|2024-07-17 11:26:50|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|0
1721215620000|2024-07-17 11:27:00|455.8|455.6|455.9|455.6|455.9|455.6|455.8|455.6|0
1721215630000|2024-07-17 11:27:10|455.8||455.8||455.9||455.8||466
1721215640000|2024-07-17 11:27:20|456|455.7|455.9|455.7|456|455.8|455.9|455.7|197
1721215660000|2024-07-17 11:27:40|||||||||291
1721215670000|2024-07-17 11:27:50|456.2|456|456.1|456|456.2|456|456.1|456|377
1721215690000|2024-07-17 11:28:10|456|455.8|456.1|455.9|456.1|455.9|456|455.8|4801
1721215710000|2024-07-17 11:28:30|456|455.8|455.9|455.7|456|455.8|455.9|455.7|3607
1721215720000|2024-07-17 11:28:40|||||||||4401
1721215730000|2024-07-17 11:28:50||455.8||455.8||455.8||455.8|280
1721215750000|2024-07-17 11:29:10|||||||||342
1721215790000|2024-07-17 11:29:50|456.1|455.9|456.2|456.1|456.2|456.1|456.1|455.9|1081
1721215800000|2024-07-17 11:30:00|456.1|456|456|455.8|456.1|456|456|455.8|776
1721215810000|2024-07-17 11:30:10|455.9|455.7|455.9|455.6|455.9|455.8|455.9|455.6|1674
1721215820000|2024-07-17 11:30:20||455.7||455.7||455.7||455.7|282
1721215830000|2024-07-17 11:30:30|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|1046
1721215840000|2024-07-17 11:30:40|455.5|455.3|455.4|455.3|455.5|455.3|455.4|455.3|847
1721215850000|2024-07-17 11:30:50|||||||||280
1721215860000|2024-07-17 11:31:00||455.2||455.2||455.2||455.2|245
1721215880000|2024-07-17 11:31:20|||||||||280
1721215890000|2024-07-17 11:31:30|||||||||1
1721215900000|2024-07-17 11:31:40|||||||||892
1721215920000|2024-07-17 11:32:00|455.2|455|455.2|455|455.2|455|455.1|455|1440
1721215930000|2024-07-17 11:32:10|||||||||443
1721215940000|2024-07-17 11:32:20|||||||||4
1721215950000|2024-07-17 11:32:30|455.3|455.2|455.3|455.2|455.3|455.2|455.3|455.2|20
1721215960000|2024-07-17 11:32:40|||||||||280
1721215980000|2024-07-17 11:33:00|455.2|455.1|455.3|455|455.3|455.1|455.2|455|230
1721215990000|2024-07-17 11:33:10|455.2||455.2||455.2||455.2||0
1721216000000|2024-07-17 11:33:20|455|454.8|455|454.8|455|454.8|455|454.8|116
1721216010000|2024-07-17 11:33:30|454.9|454.7|454.9|454.6|454.9|454.8|454.9|454.6|1
1721216030000|2024-07-17 11:33:50|454.8|454.5|454.8|454.5|454.8|454.5|454.8|454.5|0
1721216040000|2024-07-17 11:34:00|||||||||22
1721216060000|2024-07-17 11:34:20|454.7||454.7||454.7||454.7||45
1721216070000|2024-07-17 11:34:30||454.4||454.4||454.5||454.4|0
1721216080000|2024-07-17 11:34:40|||||||||341
1721216090000|2024-07-17 11:34:50|454.8|454.5|454.8|454.6|454.8|454.6|454.8|454.5|430
1721216100000|2024-07-17 11:35:00|||||||||2
1721216120000|2024-07-17 11:35:20|||||||||2
1721216130000|2024-07-17 11:35:30||454.5||454.6||454.6||454.5|0
1721216150000|2024-07-17 11:35:50||454.5||454.6||454.6||454.5|935
1721216160000|2024-07-17 11:36:00||454.5||454.5||454.5||454.5|0
1721216170000|2024-07-17 11:36:10|||||||||6
1721216180000|2024-07-17 11:36:20|||||||||1
1721216190000|2024-07-17 11:36:30||454.6||454.5||454.6||454.5|0
1721216210000|2024-07-17 11:36:50||454.6||454.6||454.6||454.6|175
1721216240000|2024-07-17 11:37:20|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|495
1721216250000|2024-07-17 11:37:30|455|454.8|455|454.7|455|454.8|455|454.7|709
1721216260000|2024-07-17 11:37:40|454.9||454.9||454.9||454.9||935
1721216270000|2024-07-17 11:37:50|454.8||454.8||454.8||454.8||1148
1721216310000|2024-07-17 11:38:30|454.9||454.9||454.9||454.9||12
1721216320000|2024-07-17 11:38:40|||||||||4452
1721216340000|2024-07-17 11:39:00|||||||||760
1721216360000|2024-07-17 11:39:20|455|454.8|455.1|455|455.2|455|455|454.8|1886
1721216380000|2024-07-17 11:39:40|455|454.8|455|454.8|455.1|454.9|455|454.8|256
1721216420000|2024-07-17 11:40:20|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|446
1721216430000|2024-07-17 11:40:30|454.8|454.4|454.6|454.4|454.8|454.4|454.6|454.4|1565
1721216440000|2024-07-17 11:40:40|||||||||1
1721216450000|2024-07-17 11:40:50|454.5|454.3|454.4|454.1|454.5|454.3|454.4|454.1|1736
1721216480000|2024-07-17 11:41:20||454.2||454.2||454.2||454.2|3
1721216490000|2024-07-17 11:41:30|454.3|454.1|454.3|454.1|454.3|454.1|454.3|454.1|752
1721216500000|2024-07-17 11:41:40|||||||||2
1721216520000|2024-07-17 11:42:00|||||||||10000
1721216530000|2024-07-17 11:42:10|||||||||9
1721216580000|2024-07-17 11:43:00|||||||||1767
1721216600000|2024-07-17 11:43:20|||||||||4462
1721216630000|2024-07-17 11:43:50|454.4|454.2|454.4|454.2|454.4|454.2|454.4|454.2|6
1721216650000|2024-07-17 11:44:10|454.5|454.4|454.6|454.4|454.6|454.4|454.5|454.4|1699
1721216660000|2024-07-17 11:44:20|||||||||7
1721216670000|2024-07-17 11:44:30|454.8|454.5|454.7|454.4|454.8|454.5|454.7|454.4|36
1721216680000|2024-07-17 11:44:40|454.8||454.8||454.8||454.8||4039
1721216690000|2024-07-17 11:44:50|454.7||454.7||454.7||454.7||0
1721216700000|2024-07-17 11:45:00|454.6||454.6||454.6||454.6||0
1721216710000|2024-07-17 11:45:10|||||||||137
1721216720000|2024-07-17 11:45:20|||||||||944
1721216730000|2024-07-17 11:45:30|454.7||454.7||454.7||454.7||14
1721216740000|2024-07-17 11:45:40|454.6||454.6||454.6||454.6||215
1721216760000|2024-07-17 11:46:00|454.2|454|454.2|454|454.2|454|454.2|454|989
1721216780000|2024-07-17 11:46:20|454.1||454.1||454.1||454.1||752
1721216790000|2024-07-17 11:46:30|454.2|454.1|454.2|454|454.2|454.1|454.2|454|330
1721216800000|2024-07-17 11:46:40|454.3||454.3||454.3||454.3||935
1721216810000|2024-07-17 11:46:50|||||||||221
1721216820000|2024-07-17 11:47:00|454.2||454.3||454.3||454.2||0
1721216830000|2024-07-17 11:47:10||454.1||454.1||454.1||454.1|1
1721216840000|2024-07-17 11:47:20|454.6|454.4|454.6|454.4|454.6|454.4|454.6|454.4|2057
1721216850000|2024-07-17 11:47:30|||||||||44
1721216860000|2024-07-17 11:47:40|||||||||9
1721216890000|2024-07-17 11:48:10|||||||||3
1721216900000|2024-07-17 11:48:20|||||||||62
1721216910000|2024-07-17 11:48:30|||||||||8826
1721216920000|2024-07-17 11:48:40|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|942
1721216930000|2024-07-17 11:48:50|455.1|454.8|455|454.8|455.1|454.8|455|454.8|5018
1721216960000|2024-07-17 11:49:20|||||||||340
1721216970000|2024-07-17 11:49:30||454.9||454.8||454.9||454.8|98
1721216990000|2024-07-17 11:49:50|||||||||9
1721217010000|2024-07-17 11:50:10|||||||||39
1721217060000|2024-07-17 11:51:00|455.1|455|455.1|455|455.1|455|455.1|455|73
1721217070000|2024-07-17 11:51:10|455.2|455.1|455.6|455.3|455.6|455.3|455.2|455|1185
1721217080000|2024-07-17 11:51:20|455.5||455.6||455.6||455.5||6
1721217090000|2024-07-17 11:51:30|||||||||3
1721217100000|2024-07-17 11:51:40||455.4||455.4||455.4||455.4|0
1721217110000|2024-07-17 11:51:50|455.7||455.7||455.7||455.6||34
1721217120000|2024-07-17 11:52:00|455.6||455.7||455.7||455.6||0
1721217130000|2024-07-17 11:52:10|455.6||455.6||455.7||455.6||399
1721217170000|2024-07-17 11:52:50|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|675
1721217180000|2024-07-17 11:53:00|455.5|455.3|455.5|455.3|455.6|455.3|455.5|455.3|423
1721217190000|2024-07-17 11:53:10|455.6||455.5||455.6||455.5||13
1721217200000|2024-07-17 11:53:20|||||||||11
1721217230000|2024-07-17 11:53:50|455.6||455.6||455.6||455.6||49
1721217240000|2024-07-17 11:54:00|455.7|455.4|455.7|455.5|455.7|455.5|455.7|455.4|14
1721217260000|2024-07-17 11:54:20|||||||||465
1721217270000|2024-07-17 11:54:30|||||||||260
1721217290000|2024-07-17 11:54:50|||||||||7
1721217300000|2024-07-17 11:55:00|455.4|455.1|455.3|455.1|455.4|455.1|455.3|455.1|2867
1721217310000|2024-07-17 11:55:10|||||||||895
1721217320000|2024-07-17 11:55:20|455.2|455|455.1|454.9|455.2|455|455.1|454.9|528
1721217330000|2024-07-17 11:55:30|455.3|455|455.3|455|455.3|455|455.3|455|12
1721217350000|2024-07-17 11:55:50|455.2||455.2||455.2||455.2||0
1721217360000|2024-07-17 11:56:00|455.3|455.1|455.3|455.1|455.3|455.1|455.2|455.1|3892
1721217370000|2024-07-17 11:56:10|455.4|455|455.3|455|455.4|455|455.3|455|1514
1721217380000|2024-07-17 11:56:20||455.1||455||455.1||455|4
1721217390000|2024-07-17 11:56:30||455.1||455.1||455.1||455.1|0
1721217410000|2024-07-17 11:56:50||455||455.1||455.1||455|0
1721217430000|2024-07-17 11:57:10|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|6
1721217440000|2024-07-17 11:57:20|||||||||676
1721217450000|2024-07-17 11:57:30|||||||||2181
1721217480000|2024-07-17 11:58:00|||||||||3
1721217500000|2024-07-17 11:58:20|||||||||1552
1721217510000|2024-07-17 11:58:30|||||||||3400
1721217540000|2024-07-17 11:59:00|||||||||404
1721217570000|2024-07-17 11:59:30|||||||||2
1721217590000|2024-07-17 11:59:50|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455.1|302
1721217600000|2024-07-17 12:00:00|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|1021
1721217610000|2024-07-17 12:00:10|455|454.8|455|454.8|455.1|454.8|455|454.8|489
1721217620000|2024-07-17 12:00:20|||||||||2
1721217630000|2024-07-17 12:00:30|455.1|454.9|455.1|455|455.1|455|455.1|454.9|645
1721217640000|2024-07-17 12:00:40||454.8||454.8||454.8||454.8|432
1721217650000|2024-07-17 12:00:50||454.9||454.9||454.9||454.9|0
1721217660000|2024-07-17 12:01:00||454.8||454.8||454.8||454.8|150
1721217680000|2024-07-17 12:01:20||454.9||454.8||454.9||454.8|8
1721217690000|2024-07-17 12:01:30|455.2|455.1|455.3|455.1|455.3|455.1|455.2|455.1|936
1721217700000|2024-07-17 12:01:40|||||||||44
1721217720000|2024-07-17 12:02:00|||||||||27
1721217730000|2024-07-17 12:02:10|455.8|455.6|455.8|455.6|455.9|455.6|455.8|455.6|10090
1721217740000|2024-07-17 12:02:20|||||||||10
1721217760000|2024-07-17 12:02:40|455.6|455.5|455.6|455.4|455.6|455.5|455.6|455.4|808
1721217770000|2024-07-17 12:02:50|||||||||2
1721217780000|2024-07-17 12:03:00|455.8||455.7||455.8||455.7||40
1721217820000|2024-07-17 12:03:40|455.6||455.6||455.6||455.6||13
1721217830000|2024-07-17 12:03:50|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.4|1704
1721217840000|2024-07-17 12:04:00||455.4||455.4||455.5||455.4|1821
1721217860000|2024-07-17 12:04:20|455.6|455.6|455.7|455.6|455.7|455.6|455.6|455.6|545
1721217870000|2024-07-17 12:04:30|455.8||455.8||455.8||455.8||290
1721217880000|2024-07-17 12:04:40|||||||||1578
1721217890000|2024-07-17 12:04:50|||||||||117
1721217920000|2024-07-17 12:05:20|||||||||20
1721217930000|2024-07-17 12:05:30|455.6|455.4|455.7|455.4|455.7|455.4|455.6|455.4|89
1721217950000|2024-07-17 12:05:50|455.6||455.7||455.7||455.6||1099
1721217960000|2024-07-17 12:06:00|455.6||455.6||455.6||455.6||175
1721217970000|2024-07-17 12:06:10|||||||||5
1721217980000|2024-07-17 12:06:20|||||||||36
1721218000000|2024-07-17 12:06:40|455.4|455.3|455.4|455.3|455.5|455.3|455.4|455.3|392
1721218020000|2024-07-17 12:07:00|455.3|455.2|455.4|455.1|455.4|455.2|455.3|455.1|729
1721218030000|2024-07-17 12:07:10|455.3||455.2||455.3||455.2||8
1721218040000|2024-07-17 12:07:20|455.3|455|455.3|455|455.3|455|455.3|455|334
1721218060000|2024-07-17 12:07:40|455.2||455.2||455.3||455.2||73
1721218080000|2024-07-17 12:08:00|455.4|455.1|455.4|455.2|455.4|455.2|455.3|455.1|399
1721218090000|2024-07-17 12:08:10|455.3|455.1|455.4|455.1|455.4|455.1|455.3|455.1|1
1721218100000|2024-07-17 12:08:20|455.3|455.2|455.3|455.1|455.4|455.2|455.3|455.1|100
1721218110000|2024-07-17 12:08:30|455.4|455.2|455.4|455.1|455.4|455.2|455.4|455.1|0
1721218120000|2024-07-17 12:08:40|||||||||1
1721218130000|2024-07-17 12:08:50||455.2||455.2||455.2||455.2|2
1721218140000|2024-07-17 12:09:00|||||||||1531
1721218150000|2024-07-17 12:09:10|455.5|455.3|455.5|455.2|455.5|455.3|455.5|455.2|75
1721218160000|2024-07-17 12:09:20||455.3||455.3||455.3||455.3|1
1721218170000|2024-07-17 12:09:30||455.2||455.3||455.3||455.2|0
1721218190000|2024-07-17 12:09:50|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|1462
1721218200000|2024-07-17 12:10:00||455.3||455.2||455.3||455.2|0
1721218210000|2024-07-17 12:10:10||455.3||455.2||455.3||455.2|1
1721218220000|2024-07-17 12:10:20|||||||||4
1721218230000|2024-07-17 12:10:30|||||||||1
1721218240000|2024-07-17 12:10:40|455.5|455.3|455.5|455.4|455.5|455.4|455.5|455.3|1245
1721218270000|2024-07-17 12:11:10|455.6|455.5|455.6|455.5|455.6|455.5|455.6|455.5|53
1721218280000|2024-07-17 12:11:20|455.7|455.6|455.7|455.6|455.7|455.6|455.7|455.6|819
1721218300000|2024-07-17 12:11:40||455.5||455.6||455.6||455.5|0
1721218310000|2024-07-17 12:11:50|455.8|455.7|455.8|455.7|455.8|455.7|455.8|455.7|257
1721218330000|2024-07-17 12:12:10|||||||||44
1721218340000|2024-07-17 12:12:20|455.9|455.8|455.9|455.8|455.9|455.8|455.9|455.8|737
1721218350000|2024-07-17 12:12:30|||||||||32
1721218360000|2024-07-17 12:12:40||455.6||455.6||455.6||455.6|2799
1721218380000|2024-07-17 12:13:00||455.7||455.7||455.7||455.7|0
1721218390000|2024-07-17 12:13:10|||||||||589
1721218410000|2024-07-17 12:13:30|||||||||150
1721218420000|2024-07-17 12:13:40||455.8||455.8||455.8||455.8|547
1721218430000|2024-07-17 12:13:50||455.7||455.8||455.8||455.7|875
1721218440000|2024-07-17 12:14:00|455.7|455.6|455.7|455.6|455.7|455.6|455.7|455.6|24
1721218460000|2024-07-17 12:14:20|||||||||1906
1721218470000|2024-07-17 12:14:30|||||||||2400
1721218480000|2024-07-17 12:14:40|455.8|455.7|455.9|455.7|455.9|455.8|455.8|455.7|4467
1721218500000|2024-07-17 12:15:00|||||||||970
1721218510000|2024-07-17 12:15:10|||||||||1525
1721218530000|2024-07-17 12:15:30|||||||||6
1721218560000|2024-07-17 12:16:00|456|455.8|456|455.9|456|455.9|456|455.8|249
1721218620000|2024-07-17 12:17:00|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|200
1721218640000|2024-07-17 12:17:20|456||456||456||456||654
1721218650000|2024-07-17 12:17:30|455.9||455.9||455.9||455.9||0
1721218680000|2024-07-17 12:18:00|||||||||567
1721218690000|2024-07-17 12:18:10|||||||||20
1721218710000|2024-07-17 12:18:30|456|455.9|456|455.9|456|455.9|456|455.9|395
1721218730000|2024-07-17 12:18:50|456.1|456|456.1|455.9|456.1|456|456.1|455.9|667
1721218740000|2024-07-17 12:19:00|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|813
1721218750000|2024-07-17 12:19:10|||||||||4
1721218780000|2024-07-17 12:19:40|||||||||2
1721218790000|2024-07-17 12:19:50|456.1|455.9|456.2|456.1|456.2|456.1|456.1|455.9|448
1721218800000|2024-07-17 12:20:00||456||456||456||456|10
1721218810000|2024-07-17 12:20:10|456.3|456.1|456.6|456.3|456.6|456.4|456.3|456.1|2026
1721218820000|2024-07-17 12:20:20|456.5|456.4|456.3|456.2|456.5|456.4|456.3|456.2|262
1721218840000|2024-07-17 12:20:40|||||||||2195
1721218860000|2024-07-17 12:21:00|||||||||3
1721218870000|2024-07-17 12:21:10|456.6|456.3|456.6|456.3|456.6|456.3|456.6|456.3|126
1721218880000|2024-07-17 12:21:20|456.7|456.4|456.5|456.2|456.7|456.4|456.5|456.2|0
1721218890000|2024-07-17 12:21:30|456.4||456.4||456.4||456.4||0
1721218900000|2024-07-17 12:21:40|||||||||100
1721218920000|2024-07-17 12:22:00|||||||||10
1721218930000|2024-07-17 12:22:10|456.3|456|456.3|456|456.3|456|456.3|456|124
1721218940000|2024-07-17 12:22:20|456.4|456.1|456.3|456.1|456.4|456.1|456.3|456.1|0
1721218950000|2024-07-17 12:22:30||456.2||456.1||456.2||456.1|9
1721218960000|2024-07-17 12:22:40||456||456.1||456.1||456|1
1721219000000|2024-07-17 12:23:20|||||||||500
1721219010000|2024-07-17 12:23:30||456||456||456||456|0
1721219020000|2024-07-17 12:23:40||456.1||456.1||456.1||456.1|0
1721219050000|2024-07-17 12:24:10||456||456.1||456.1||456|6
1721219080000|2024-07-17 12:24:40||456||456||456||456|0
1721219100000|2024-07-17 12:25:00||456.1||456.1||456.1||456.1|2011
1721219110000|2024-07-17 12:25:10||456||456.1||456.1||456|0
1721219120000|2024-07-17 12:25:20|||||||||7
1721219130000|2024-07-17 12:25:30|||||||||5
1721219140000|2024-07-17 12:25:40||456||456||456||456|0
1721219150000|2024-07-17 12:25:50||456.1||456.1||456.1||456.1|0
1721219160000|2024-07-17 12:26:00|||||||||500
1721219170000|2024-07-17 12:26:10|||||||||108
1721219180000|2024-07-17 12:26:20|456.5|456.2|456.5|456.4|456.5|456.4|456.5|456.2|753
1721219200000|2024-07-17 12:26:40|456.6||456.6||456.6||456.6||688
1721219210000|2024-07-17 12:26:50||456.5||456.5||456.5||456.5|0
1721219220000|2024-07-17 12:27:00||456.4||456.4||456.4||456.4|401
1721219230000|2024-07-17 12:27:10|||||||||500
1721219240000|2024-07-17 12:27:20|||||||||11
1721219260000|2024-07-17 12:27:40|||||||||154
1721219270000|2024-07-17 12:27:50|456.9|456.6|456.9|456.7|456.9|456.7|456.9|456.6|432
1721219280000|2024-07-17 12:28:00|||||||||2156
1721219300000|2024-07-17 12:28:20|||||||||2724
1721219310000|2024-07-17 12:28:30|||||||||134
1721219320000|2024-07-17 12:28:40|456.8|456.6|456.8|456.6|456.8|456.6|456.8|456.6|880
1721219330000|2024-07-17 12:28:50|||||||||1
1721219340000|2024-07-17 12:29:00|456.9||456.9||456.9||456.9||0
1721219350000|2024-07-17 12:29:10|456.8|456.4|456.7|456.5|456.8|456.5|456.7|456.4|1163
1721219370000|2024-07-17 12:29:30|||||||||245
1721219390000|2024-07-17 12:29:50|||||||||1882
1721219440000|2024-07-17 12:30:40|||||||||83
1721219460000|2024-07-17 12:31:00|456.9|456.6|456.8|456.6|456.9|456.6|456.8|456.6|27
1721219470000|2024-07-17 12:31:10|456.9|456.7|456.9|456.8|456.9|456.8|456.9|456.7|1
1721219480000|2024-07-17 12:31:20|||||||||3334
1721219490000|2024-07-17 12:31:30|457|456.9|457|456.9|457.1|456.9|457|456.9|698
1721219510000|2024-07-17 12:31:50|457.1||457.1||457.1||457.1||311
1721219520000|2024-07-17 12:32:00|457.2|457|457.5|457.3|457.5|457.3|457.2|457|30801
1721219530000|2024-07-17 12:32:10|457.4|457.2|457.5|457.2|457.5|457.2|457.4|457.2|612
1721219540000|2024-07-17 12:32:20|457.4|457.3|457.4|457.3|457.4|457.3|457.3|457.3|100
1721219560000|2024-07-17 12:32:40|457.8|457.6|458.2|457.8|458.2|457.9|457.8|457.6|4493
1721219570000|2024-07-17 12:32:50||457.9||457.9||457.9||457.9|112
1721219580000|2024-07-17 12:33:00||458||458||458||458|67
1721219590000|2024-07-17 12:33:10|458.3||458.3||458.3||458.3||542
1721219600000|2024-07-17 12:33:20||458.1||458.1||458.1||458.1|748
1721219610000|2024-07-17 12:33:30|458.2|458|458.2|458|458.2|458|458.2|458|5270
1721219630000|2024-07-17 12:33:50|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|917
1721219640000|2024-07-17 12:34:00|458.3|458.1|458.3|458.1|458.3|458.1|458.3|458.1|784
1721219650000|2024-07-17 12:34:10|458.1|457.9|458.1|457.9|458.1|457.9|458.1|457.9|538
1721219660000|2024-07-17 12:34:20|458.2||458.2||458.2||458.2||0
1721219670000|2024-07-17 12:34:30||458||458||458||458|1559
1721219700000|2024-07-17 12:35:00|||||||||2888
1721219710000|2024-07-17 12:35:10|||||||||87
1721219740000|2024-07-17 12:35:40|||||||||21
1721219760000|2024-07-17 12:36:00|458|457.9|457.9|457.8|458|457.9|457.9|457.8|2962
1721219770000|2024-07-17 12:36:10|458|457.9|458|457.9|458.2|458|458|457.9|2171
1721219790000|2024-07-17 12:36:30|||||||||648
1721219810000|2024-07-17 12:36:50|||||||||540
1721219820000|2024-07-17 12:37:00|||||||||10
1721219830000|2024-07-17 12:37:10|||||||||4633
1721219840000|2024-07-17 12:37:20|457.8|457.6|457.6|457.4|457.8|457.6|457.6|457.4|1890
1721219850000|2024-07-17 12:37:30|||||||||10
1721219880000|2024-07-17 12:38:00||457.5||457.5||457.5||457.5|1620
1721219890000|2024-07-17 12:38:10|457.7||457.7||457.7||457.7||5490
1721219910000|2024-07-17 12:38:30|||||||||1526
1721219920000|2024-07-17 12:38:40|457.6|457.4|457.4|457.3|457.6|457.4|457.4|457.3|1690
1721219940000|2024-07-17 12:39:00|457.2|457.2|457.2|457|457.2|457.2|457.2|457|1737
1721219950000|2024-07-17 12:39:10|457.3|457.2|457.3|457.1|457.3|457.2|457.3|457.1|538
1721219960000|2024-07-17 12:39:20|||||||||1
1721219970000|2024-07-17 12:39:30|457.5|457.4|457.9|457.7|457.9|457.7|457.5|457.4|814
1721219980000|2024-07-17 12:39:40||457.8||457.8||457.8||457.8|159
1721219990000|2024-07-17 12:39:50|||||||||2
1721220000000|2024-07-17 12:40:00|458.2|458|458.1|458|458.2|458|458.1|458|1179
1721220010000|2024-07-17 12:40:10|458.4|458.1|458.4|458.1|458.4|458.1|458.4|458.1|421
1721220030000|2024-07-17 12:40:30|458.3||458.4||458.4||458.3||308
1721220040000|2024-07-17 12:40:40|||||||||5403
1721220050000|2024-07-17 12:40:50||458.2||458.2||458.2||458.2|742
1721220060000|2024-07-17 12:41:00|458.5|458.3|459|458.8|459|458.8|458.5|458.3|3315
1721220070000|2024-07-17 12:41:10|458.9|458.7|459|458.7|459|458.7|458.9|458.7|2013
1721220090000|2024-07-17 12:41:30||458.8||458.8||458.8||458.8|443
1721220100000|2024-07-17 12:41:40|||||||||100
1721220130000|2024-07-17 12:42:10|||||||||399
1721220140000|2024-07-17 12:42:20||458.7||458.7||458.7||458.7|842
1721220150000|2024-07-17 12:42:30|||||||||10841
1721220160000|2024-07-17 12:42:40||458.8||458.7||458.8||458.7|0
1721220170000|2024-07-17 12:42:50|458.9|458.8|458.9|458.7|458.9|458.8|458.9|458.7|9740
1721220180000|2024-07-17 12:43:00|||||||||1156
1721220200000|2024-07-17 12:43:20|||||||||577
1721220210000|2024-07-17 12:43:30|||||||||26
1721220220000|2024-07-17 12:43:40|||||||||8
1721220240000|2024-07-17 12:44:00|||||||||2
1721220260000|2024-07-17 12:44:20||458.8||458.7||458.8||458.7|803
1721220270000|2024-07-17 12:44:30||458.8||458.8||458.8||458.8|820
1721220280000|2024-07-17 12:44:40||458.7||458.7||458.7||458.7|2132
1721220290000|2024-07-17 12:44:50|||||||||2
1721220300000|2024-07-17 12:45:00|458.7|458.6|458.7|458.6|458.7|458.6|458.7|458.6|883
1721220310000|2024-07-17 12:45:10|458.6|458.4|458.6|458.4|458.6|458.4|458.6|458.4|1866
1721220320000|2024-07-17 12:45:20|||||||||456
1721220370000|2024-07-17 12:46:10|458.7|458.6|458.7|458.5|458.7|458.6|458.7|458.5|1246
1721220380000|2024-07-17 12:46:20||458.6||458.5||458.6||458.5|148
1721220390000|2024-07-17 12:46:30|||||||||17
1721220400000|2024-07-17 12:46:40|||||||||100
1721220420000|2024-07-17 12:47:00||458.6||458.6||458.6||458.6|8
1721220430000|2024-07-17 12:47:10|458.8|459|459.3|459.1|459.3|459.1|458.8|459|3739
1721220440000|2024-07-17 12:47:20|459.2||459.3||459.3||459.2||326
1721220450000|2024-07-17 12:47:30|459.2||459.2||459.2||459.2||209
1721220460000|2024-07-17 12:47:40|459.1|459|459.1|459|459.1|459|459.1|459|412
1721220480000|2024-07-17 12:48:00|459.2||459.2||459.2||459.2||0
1721220490000|2024-07-17 12:48:10|459|458.8|459|458.8|459|458.8|458.9|458.8|3550
1721220500000|2024-07-17 12:48:20|||||||||133
1721220510000|2024-07-17 12:48:30|459.2|459.1|459.2|459.1|459.2|459.1|459.2|459.1|2825
1721220520000|2024-07-17 12:48:40|459|459|459.1|458.8|459.1|459|459|458.8|2413
1721220530000|2024-07-17 12:48:50||458.9||458.9||458.9||458.8|0
1721220540000|2024-07-17 12:49:00|||||||||16
1721220580000|2024-07-17 12:49:40|459.2|459|459.2|458.9|459.2|459|459.2|458.9|30
1721220590000|2024-07-17 12:49:50||459||459||459||459|0
1721220600000|2024-07-17 12:50:00|||||||||3
1721220610000|2024-07-17 12:50:10|459.1|459.2|459.4|459.2|459.4|459.2|459.1|459.2|4790
1721220620000|2024-07-17 12:50:20|459.2|458.9|459.2|458.9|459.2|458.9|459.1|458.9|1070
1721220630000|2024-07-17 12:50:30|459.1||459.1||459.1||459.1||411
1721220650000|2024-07-17 12:50:50||459||459||459||459|629
1721220660000|2024-07-17 12:51:00|459.3|459.2|459.3|459.2|459.3|459.2|459.3|459.1|5117
1721220670000|2024-07-17 12:51:10|||||||||306
1721220680000|2024-07-17 12:51:20|||||||||2430
1721220690000|2024-07-17 12:51:30|||||||||88
1721220700000|2024-07-17 12:51:40|||||||||591
1721220710000|2024-07-17 12:51:50|459.4||459.4||459.4||459.4||27
1721220720000|2024-07-17 12:52:00||459.3||459.3||459.3||459.3|557
1721220730000|2024-07-17 12:52:10|||||||||989
1721220740000|2024-07-17 12:52:20|459.5|459.4|459.5|459.4|459.5|459.4|459.5|459.4|178
1721220750000|2024-07-17 12:52:30|459.6|459.5|459.6|459.5|459.6|459.5|459.6|459.5|10627
1721220790000|2024-07-17 12:53:10|459.7||459.7||459.7||459.7||1220
1721220810000|2024-07-17 12:53:30|||||||||1211
1721220820000|2024-07-17 12:53:40|||||||||432
1721220830000|2024-07-17 12:53:50|||||||||4
1721220840000|2024-07-17 12:54:00|||||||||6
1721220850000|2024-07-17 12:54:10|459.6|459.2|459.4|459.2|459.6|459.2|459.4|459.2|1478
1721220860000|2024-07-17 12:54:20|||||||||1733
1721220870000|2024-07-17 12:54:30|||||||||12
1721220880000|2024-07-17 12:54:40|||||||||379
1721220900000|2024-07-17 12:55:00|459.3||459.4||459.4||459.3||866
1721220910000|2024-07-17 12:55:10|459.3||459.3||459.3||459.3||1025
1721220920000|2024-07-17 12:55:20|459.5|459.3|459.5|459.3|459.5|459.3|459.5|459.3|1743
1721220930000|2024-07-17 12:55:30|459.7|459.4|459.7|459.5|459.7|459.6|459.7|459.4|4750
1721220940000|2024-07-17 12:55:40|||||||||537
1721220950000|2024-07-17 12:55:50|||||||||1769
1721220960000|2024-07-17 12:56:00||459.6||459.6||459.6||459.6|5
1721220970000|2024-07-17 12:56:10|||||||||935
1721220980000|2024-07-17 12:56:20||459.5||459.5||459.5||459.5|562
1721220990000|2024-07-17 12:56:30|||||||||111
1721221010000|2024-07-17 12:56:50|||||||||823
1721221020000|2024-07-17 12:57:00|||||||||938
1721221040000|2024-07-17 12:57:20||459.6||459.5||459.6||459.5|2134
1721221070000|2024-07-17 12:57:50||459.6||459.6||459.6||459.6|374
1721221080000|2024-07-17 12:58:00|459.9|459.8|460|459.8|460|459.9|459.9|459.8|5217
1721221090000|2024-07-17 12:58:10|459.9||459.9||459.9||459.9||823
1721221100000|2024-07-17 12:58:20|459.5|459.3|459.5|459.4|459.5|459.4|459.5|459.3|564
1721221120000|2024-07-17 12:58:40|459.2|459|459|458.8|459.2|459|459|458.8|5670
1721221130000|2024-07-17 12:58:50|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|292
1721221160000|2024-07-17 12:59:20|459.2|459|459.2|459|459.2|459.1|459.2|459|2015
1721221180000|2024-07-17 12:59:40|459.1||459.1||459.1||459.1||66
1721221200000|2024-07-17 13:00:00|459.2||459.2||459.2||459.2||573
1721221210000|2024-07-17 13:00:10|459.5|459.4|459.5|459.3|459.5|459.4|459.5|459.3|54
1721221220000|2024-07-17 13:00:20|||||||||1814
1721221230000|2024-07-17 13:00:30||459.4||459.4||459.4||459.4|1690
1721221240000|2024-07-17 13:00:40|459.6||459.6||459.6||459.6||845
1721221250000|2024-07-17 13:00:50|459.5||459.5||459.5||459.5||935
1721221280000|2024-07-17 13:01:20||459.3||459.3||459.3||459.3|446
1721221290000|2024-07-17 13:01:30|459.3|459.1|459.3|459.1|459.3|459.1|459.3|459.1|1045
1721221310000|2024-07-17 13:01:50|||||||||937
1721221320000|2024-07-17 13:02:00|||||||||4
1721221340000|2024-07-17 13:02:20|459.1|459|459.1|459|459.1|459|459.1|459|3100
1721221350000|2024-07-17 13:02:30|||||||||98
1721221360000|2024-07-17 13:02:40|459.2||459.1||459.2||459.1||305
1721221370000|2024-07-17 13:02:50|||||||||3
1721221380000|2024-07-17 13:03:00|458.9|458.8|459.1|458.9|459.1|458.9|458.9|458.8|1620
1721221390000|2024-07-17 13:03:10|||||||||1813
1721221400000|2024-07-17 13:03:20|||||||||26
1721221410000|2024-07-17 13:03:30|459|458.8|459|458.8|459|458.8|459|458.8|635
1721221420000|2024-07-17 13:03:40|||||||||445
1721221440000|2024-07-17 13:04:00|459.1|458.9|459.2|459.1|459.2|459.1|459.1|458.9|1340
1721221450000|2024-07-17 13:04:10|||||||||3547
1721221460000|2024-07-17 13:04:20|459.4|459.3|459.4|459.3|459.4|459.3|459.4|459.3|2
1721221470000|2024-07-17 13:04:30|459.5||459.5||459.6||459.5||560
1721221490000|2024-07-17 13:04:50||459.4||459.4||459.4||459.4|1350
1721221500000|2024-07-17 13:05:00||459.3||459.3||459.3||459.3|1152
1721221510000|2024-07-17 13:05:10|||||||||8
1721221520000|2024-07-17 13:05:20|||||||||108
1721221530000|2024-07-17 13:05:30|||||||||330
1721221540000|2024-07-17 13:05:40|||||||||935
1721221550000|2024-07-17 13:05:50|||||||||14
1721221560000|2024-07-17 13:06:00|459.6|459.4|459.6|459.3|459.6|459.4|459.6|459.3|1403
1721221570000|2024-07-17 13:06:10|459.5||459.5||459.5||459.5||582
1721221580000|2024-07-17 13:06:20|459.6||459.6||459.6||459.6||87
1721221590000|2024-07-17 13:06:30|||||||||100
1721221610000|2024-07-17 13:06:50|459.5||459.5||459.5||459.5||935
1721221640000|2024-07-17 13:07:20|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|1469
1721221650000|2024-07-17 13:07:30|||||||||1006
1721221660000|2024-07-17 13:07:40|459.2|459|459.1|459|459.2|459|459.1|459|1655
1721221680000|2024-07-17 13:08:00|||||||||1850
1721221690000|2024-07-17 13:08:10|459.2|459.1|459.2|459|459.2|459.1|459.2|459|2558
1721221700000|2024-07-17 13:08:20|459|458.9|459|458.9|459|458.9|459|458.9|912
1721221710000|2024-07-17 13:08:30|458.9|458.7|458.9|458.7|458.9|458.7|458.9|458.7|345
1721221720000|2024-07-17 13:08:40|||||||||2671
1721221730000|2024-07-17 13:08:50|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|19967
1721221750000|2024-07-17 13:09:10|||||||||7
1721221760000|2024-07-17 13:09:20|||||||||43
1721221770000|2024-07-17 13:09:30|458.4|458.2|458.4|458.2|458.4|458.2|458.4|458.2|306
1721221780000|2024-07-17 13:09:40|||||||||223
1721221790000|2024-07-17 13:09:50|458.2|458.1|458.2|458|458.2|458.1|458.2|458|101
1721221800000|2024-07-17 13:10:00|458.5|458.1|458.5|458.3|458.5|458.3|458.5|458.1|3815
1721221810000|2024-07-17 13:10:10|458.6|458.4|458.6|458.4|458.6|458.4|458.6|458.4|1564
1721221820000|2024-07-17 13:10:20|||||||||3
1721221840000|2024-07-17 13:10:40|458.8|458.5|458.8|458.6|458.8|458.6|458.8|458.5|57
1721221850000|2024-07-17 13:10:50|458.7||458.7||458.7||458.7||0
1721221870000|2024-07-17 13:11:10|||||||||425
1721221890000|2024-07-17 13:11:30|||||||||1713
1721221910000|2024-07-17 13:11:50|458.9|458.7|458.9|458.7|458.9|458.7|458.9|458.7|492
1721221940000|2024-07-17 13:12:20|458.8||458.8||458.8||458.8||85
1721221960000|2024-07-17 13:12:40|||||||||12
1721221970000|2024-07-17 13:12:50|458.9|458.6|458.8|458.6|458.9|458.6|458.8|458.6|1759
1721221980000|2024-07-17 13:13:00|||||||||346
1721222000000|2024-07-17 13:13:20|458.7||458.7||458.7||458.7||259
1721222010000|2024-07-17 13:13:30|458.8||458.8||458.8||458.8||504
1721222030000|2024-07-17 13:13:50|||||||||4566
1721222040000|2024-07-17 13:14:00|458.3|458.1|458.3|458.1|458.3|458.1|458.3|458.1|21017
1721222050000|2024-07-17 13:14:10|||||||||2294
1721222060000|2024-07-17 13:14:20|458.4|458.2|458.4|458.2|458.4|458.2|458.4|458.2|384
1721222100000|2024-07-17 13:15:00|||||||||4
1721222110000|2024-07-17 13:15:10|||||||||654
1721222130000|2024-07-17 13:15:30|||||||||8919
1721222140000|2024-07-17 13:15:40|458.1|457.7|457.9|457.7|458.1|457.7|457.9|457.7|854
1721222150000|2024-07-17 13:15:50||457.8||457.7||457.8||457.7|5368
1721222190000|2024-07-17 13:16:30|457.8|457.6|457.8|457.6|457.8|457.6|457.8|457.6|65
1721222200000|2024-07-17 13:16:40|457.7|457.4|457.7|457.4|457.7|457.4|457.7|457.4|794
1721222220000|2024-07-17 13:17:00||457.5||457.5||457.5||457.4|0
1721222230000|2024-07-17 13:17:10|||||||||542
1721222250000|2024-07-17 13:17:30||457.4||457.4||457.4||457.4|0
1721222260000|2024-07-17 13:17:40|457.6|457.3|457.5|457.3|457.6|457.3|457.5|457.3|153
1721222290000|2024-07-17 13:18:10|457.4||457.4||457.4||457.4||0
1721222300000|2024-07-17 13:18:20|457.5||457.5||457.5||457.5||100
1721222320000|2024-07-17 13:18:40|457.6|457.5|457.5|457.2|457.6|457.5|457.5|457.2|2017
1721222330000|2024-07-17 13:18:50|457.4|457.3|457.4|457.2|457.4|457.3|457.4|457.1|864
1721222340000|2024-07-17 13:19:00|457.7|457.5|457.6|457.5|457.7|457.5|457.6|457.5|1201
1721222350000|2024-07-17 13:19:10||457.4||457.4||457.4||457.4|562
1721222360000|2024-07-17 13:19:20||457.5||457.4||457.5||457.4|388
1721222370000|2024-07-17 13:19:30|457.7|457.5|457.7|457.5|457.7|457.5|457.7|457.5|100
1721222400000|2024-07-17 13:20:00|||||||||708
1721222410000|2024-07-17 13:20:10|||||||||3
1721222420000|2024-07-17 13:20:20|457.6|457.4|457.6|457.4|457.6|457.5|457.6|457.4|0
1721222430000|2024-07-17 13:20:30|457.7|457.5|457.7|457.6|457.7|457.6|457.7|457.5|368
1721222440000|2024-07-17 13:20:40|458|457.8|457.9|457.7|458|457.8|457.9|457.7|2466
1721222450000|2024-07-17 13:20:50|||||||||116
1721222470000|2024-07-17 13:21:10||457.8||457.7||457.8||457.7|1040
1721222500000|2024-07-17 13:21:40||457.8||457.7||457.8||457.7|0
1721222510000|2024-07-17 13:21:50|458.1|457.8|458.1|457.9|458.1|457.9|458.1|457.8|1064
1721222520000|2024-07-17 13:22:00|||||||||590
1721222530000|2024-07-17 13:22:10|||||||||8300
1721222540000|2024-07-17 13:22:20||458||458||458||458|15
1721222560000|2024-07-17 13:22:40|||||||||2187
1721222570000|2024-07-17 13:22:50|458.3|457.9|458.2|457.9|458.3|458.2|458.2|457.9|5812
1721222580000|2024-07-17 13:23:00||458||458||458||458|486
1721222590000|2024-07-17 13:23:10|458.3|457.9|458.1|457.9|458.3|457.9|458.1|457.9|0
1721222600000|2024-07-17 13:23:20|457.9|457.7|457.9|457.7|457.9|457.7|457.9|457.7|1789
1721222610000|2024-07-17 13:23:30|457.8|457.5|457.8|457.5|457.8|457.6|457.8|457.5|981
1721222620000|2024-07-17 13:23:40|||||||||178
1721222630000|2024-07-17 13:23:50|457.7|457.4|457.7|457.4|457.7|457.4|457.7|457.4|1063
1721222640000|2024-07-17 13:24:00|457.8|457.5|457.7|457.4|457.8|457.5|457.7|457.4|0
1721222650000|2024-07-17 13:24:10|||||||||571
1721222660000|2024-07-17 13:24:20|457.9|457.5|457.9|457.7|457.9|457.7|457.9|457.5|317
1721222670000|2024-07-17 13:24:30|||||||||2
1721222680000|2024-07-17 13:24:40|||||||||1800
1721222690000|2024-07-17 13:24:50|457.8||457.9||457.9||457.8||624
1721222700000|2024-07-17 13:25:00|457.8||457.8||457.8||457.8||0
1721222720000|2024-07-17 13:25:20|||||||||5
1721222730000|2024-07-17 13:25:30|||||||||1314
1721222740000|2024-07-17 13:25:40|||||||||2
1721222750000|2024-07-17 13:25:50|457.7|457.6|457.7|457.6|457.7|457.6|457.7|457.6|2491
1721222760000|2024-07-17 13:26:00|457.6|457.5|457.7|457.6|457.7|457.6|457.6|457.5|318
1721222810000|2024-07-17 13:26:50||457.5||457.5||457.5||457.5|141
1721222830000|2024-07-17 13:27:10|||||||||717
1721222850000|2024-07-17 13:27:30||457.6||457.6||457.6||457.6|26
1721222860000|2024-07-17 13:27:40|457.8|457.7|457.8|457.7|457.8|457.7|457.8|457.7|1398
1721222870000|2024-07-17 13:27:50|457.7|457.5|457.7|457.5|457.7|457.6|457.7|457.5|1010
1721222890000|2024-07-17 13:28:10|457.5|457.3|457.4|457.3|457.5|457.3|457.4|457.3|25227
1721222960000|2024-07-17 13:29:20|457.5|457.3|457.4|457.2|457.5|457.3|457.4|457.2|19
1721222970000|2024-07-17 13:29:30|457.5||457.5||457.5||457.5||0
1721222980000|2024-07-17 13:29:40|457.4||457.4||457.4||457.4||0
1721222990000|2024-07-17 13:29:50|457.5|457.3|457.4|457.2|457.6|457.3|457.4|457.2|1603
1721223000000|2024-07-17 13:30:00|457.5|457.3|457.5|457.3|457.5|457.3|457.5|457.2|1255
1721223010000|2024-07-17 13:30:10|457.2|457.2|457.2|456.9|457.2|457.2|457.1|456.9|976
1721223020000|2024-07-17 13:30:20|457|456.7|456.8|456.5|457|456.7|456.8|456.5|988
1721223030000|2024-07-17 13:30:30|456.9|456.6|456.9|456.5|456.9|456.6|456.9|456.5|0
1721223040000|2024-07-17 13:30:40|456.7|456.6|456.7|456.4|456.8|456.6|456.7|456.4|281
1721223050000|2024-07-17 13:30:50|456.8||456.7||456.8||456.7||0
1721223060000|2024-07-17 13:31:00|457|456.5|457|456.7|457|456.8|457|456.5|1814
1721223070000|2024-07-17 13:31:10|457.3|457|457.5|457.3|457.7|457.4|457.3|457|2015
1721223080000|2024-07-17 13:31:20|457.3|457.1|457.3|457|457.3|457.1|457.3|457|210
1721223100000|2024-07-17 13:31:40|457.1|456.8|457|456.7|457.1|456.8|457|456.7|0
1721223110000|2024-07-17 13:31:50|456.9|456.6|457|456.6|457|456.8|456.9|456.6|98
1721223120000|2024-07-17 13:32:00|456.9|456.7|457|456.6|457|456.7|456.9|456.6|336
1721223130000|2024-07-17 13:32:10|457.1|456.8|457|456.8|457.1|456.9|457|456.8|5971
1721223140000|2024-07-17 13:32:20|457.1|456.9|457.1|456.9|457.2|457|457.1|456.9|32
1721223150000|2024-07-17 13:32:30|456.9|456.7|456.9|456.6|456.9|456.7|456.9|456.6|674
1721223160000|2024-07-17 13:32:40|457||457||457||457||0
1721223170000|2024-07-17 13:32:50|457.1|456.7|457|456.7|457.1|456.7|457|456.7|0
1721223190000|2024-07-17 13:33:10|456.6|456.4|456.6|456.3|456.7|456.4|456.6|456.3|2031
1721223200000|2024-07-17 13:33:20|456.5|456.2|456.4|456.1|456.5|456.2|456.4|456.1|556
1721223210000|2024-07-17 13:33:30|456.5|456|456.4|456.1|456.5|456.1|456.4|456|225
1721223220000|2024-07-17 13:33:40|456.3||456.3||456.4||456.3||0
1721223230000|2024-07-17 13:33:50||456||456||456||456|0
1721223240000|2024-07-17 13:34:00|456.7|456.1|457.1|456.8|457.2|456.8|456.7|456.1|1253
1721223250000|2024-07-17 13:34:10|457|456.7|456.9|456.6|457|456.7|456.9|456.6|724
1721223270000|2024-07-17 13:34:30|456.8|456.5|456.7|456.5|456.8|456.5|456.7|456.5|0
1721223280000|2024-07-17 13:34:40|456.6|456.3|456.5|456.2|456.6|456.3|456.5|456.2|910
1721223290000|2024-07-17 13:34:50||456.1||456.3||456.3||456.1|0
1721223300000|2024-07-17 13:35:00|456.6|456.4|456.6|456.3|456.6|456.4|456.5|456.3|100
1721223310000|2024-07-17 13:35:10|456.8|456.5|456.8|456.5|456.8|456.5|456.8|456.5|85
1721223320000|2024-07-17 13:35:20|456.9|456.6|456.9|456.5|456.9|456.6|456.8|456.5|1002
1721223330000|2024-07-17 13:35:30|456.8|456.6|456.8|456.6|456.8|456.6|456.8|456.6|0
1721223340000|2024-07-17 13:35:40|456.9|456.5|456.9|456.6|456.9|456.6|456.9|456.5|558
1721223350000|2024-07-17 13:35:50|456.7|456.5|456.8|456.4|456.8|456.5|456.7|456.4|248
1721223360000|2024-07-17 13:36:00||456.5||456.5||456.6||456.4|0
1721223370000|2024-07-17 13:36:10|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|0
1721223380000|2024-07-17 13:36:20|456.8|456.5|456.7|456.4|456.8|456.5|456.7|456.4|0
1721223400000|2024-07-17 13:36:40|456.3|456.1|456.3|456|456.3|456.1|456.3|456|338
1721223410000|2024-07-17 13:36:50||456.1||456||456.1||456|0
1721223420000|2024-07-17 13:37:00|456.2|456.1|456.4|456.2|456.4|456.2|456.2|456.1|2314
1721223430000|2024-07-17 13:37:10|456.6|456.4|456.7|456.5|456.7|456.5|456.6|456.4|379
1721223460000|2024-07-17 13:37:40|456.6|456.4|457.1|456.9|457.1|456.9|456.6|456.3|3552
1721223470000|2024-07-17 13:37:50||456.8||456.8||456.8||456.8|0
1721223490000|2024-07-17 13:38:10|457.2|457|457.3|457|457.3|457|457.2|456.9|615
1721223510000|2024-07-17 13:38:30|||||||||9
1721223520000|2024-07-17 13:38:40|457.2|456.9|457.3|457|457.3|457|457.2|456.9|1250
1721223530000|2024-07-17 13:38:50|||||||||1351
1721223540000|2024-07-17 13:39:00|457.6|457.2|457.6|457.2|457.6|457.2|457.6|457.2|455
1721223550000|2024-07-17 13:39:10|457.7|457.3|457.7|457.5|457.8|457.5|457.7|457.3|0
1721223560000|2024-07-17 13:39:20|457.9||457.8||457.9||457.8||4
1721223570000|2024-07-17 13:39:30|457.9|457.6|457.9|457.6|457.9|457.6|457.9|457.6|0
1721223580000|2024-07-17 13:39:40|457.8|457.7|457.8|457.6|457.8|457.7|457.8|457.6|347
1721223590000|2024-07-17 13:39:50|457.6|457.3|457.7|457.4|457.7|457.4|457.6|457.3|0
1721223600000|2024-07-17 13:40:00|457.8|457.6|457.8|457.6|457.8|457.6|457.8|457.6|1239
1721223630000|2024-07-17 13:40:30|457.6|457.5|457.6|457.4|457.6|457.5|457.6|457.4|672
1721223640000|2024-07-17 13:40:40||457.3||457.3||457.3||457.3|0
1721223670000|2024-07-17 13:41:10|457.5||457.6||457.6||457.5||0
1721223680000|2024-07-17 13:41:20|457.5||457.5||457.5||457.5||0
1721223690000|2024-07-17 13:41:30|457.3|457|457.2|457|457.3|457|457.2|457|1854
1721223700000|2024-07-17 13:41:40|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|0
1721223710000|2024-07-17 13:41:50|457|456.7|456.9|456.6|457|456.7|456.9|456.6|200
1721223720000|2024-07-17 13:42:00|457|456.7|457.1|456.9|457.1|456.9|457|456.6|1241
1721223740000|2024-07-17 13:42:20|457.2|457|457.2|457|457.2|457|457.2|457|0
1721223760000|2024-07-17 13:42:40|457.3||457.2||457.3||457.2||1
1721223780000|2024-07-17 13:43:00|457.3|457.1|457.3|457.1|457.3|457.1|457.3|457.1|0
1721223790000|2024-07-17 13:43:10|457.6|457.4|457.6|457.4|457.6|457.4|457.6|457.4|1278
1721223800000|2024-07-17 13:43:20|||||||||651
1721223810000|2024-07-17 13:43:30||457.5||457.5||457.5||457.5|1488
1721223820000|2024-07-17 13:43:40|||||||||1787
1721223830000|2024-07-17 13:43:50|457.8|457.6|457.8|457.6|457.8|457.6|457.8|457.6|3060
1721223840000|2024-07-17 13:44:00|458|457.8|457.8|457.7|458|457.8|457.8|457.7|1839
1721223850000|2024-07-17 13:44:10|457.7|457.5|457.9|457.7|457.9|457.7|457.7|457.5|184
1721223860000|2024-07-17 13:44:20|457.8||457.8||457.8||457.8||5138
1721223870000|2024-07-17 13:44:30|||||||||1263
1721223880000|2024-07-17 13:44:40||457.6||457.6||457.6||457.6|1204
1721223890000|2024-07-17 13:44:50||457.7||457.7||457.7||457.7|2004
1721223900000|2024-07-17 13:45:00|457.9|457.8|457.9|457.8|458|457.8|457.9|457.8|1888
1721223910000|2024-07-17 13:45:10|||||||||113
1721223920000|2024-07-17 13:45:20|458|457.9|458|457.8|458|457.9|458|457.8|2397
1721223930000|2024-07-17 13:45:30|457.8|457.6|457.8|457.6|457.8|457.6|457.8|457.6|39149
1721223940000|2024-07-17 13:45:40|||||||||935
1721223950000|2024-07-17 13:45:50|||||||||28598
1721223960000|2024-07-17 13:46:00|457.7|457.8|458.3|458|458.3|458|457.7|457.8|2819
1721223970000|2024-07-17 13:46:10|458.2||458.2||458.2||458.2||701
1721223980000|2024-07-17 13:46:20|458|457.7|457.9|457.7|458.1|457.8|457.9|457.7|453
1721223990000|2024-07-17 13:46:30|||||||||7
1721224000000|2024-07-17 13:46:40|457.8||457.8||457.9||457.8||955
1721224010000|2024-07-17 13:46:50|458.1|457.8|458.2|457.9|458.2|457.9|458.1|457.8|200
1721224020000|2024-07-17 13:47:00|458.1||458.1||458.1||458.1||50
1721224030000|2024-07-17 13:47:10|||||||||21
1721224040000|2024-07-17 13:47:20|458||458||458||458||645
1721224050000|2024-07-17 13:47:30|457.9|457.8|457.9|457.8|458|457.8|457.9|457.8|1609
1721224060000|2024-07-17 13:47:40|||||||||1510
1721224090000|2024-07-17 13:48:10|||||||||537
1721224100000|2024-07-17 13:48:20|||||||||3
1721224120000|2024-07-17 13:48:40|458||458||458||458||551
1721224130000|2024-07-17 13:48:50|458.2|458|458.7|458.4|458.7|458.4|458.2|458|273
1721224140000|2024-07-17 13:49:00|458.6|458.5|458.4|458.2|458.7|458.5|458.4|458.2|676
1721224150000|2024-07-17 13:49:10|458.3|458.1|458.3|458.1|458.3|458.1|458.3|458.1|1398
1721224160000|2024-07-17 13:49:20|458.4|458.2|458.4|458.2|458.4|458.2|458.4|458.2|10
1721224200000|2024-07-17 13:50:00||458.3||458.3||458.3||458.3|935
1721224210000|2024-07-17 13:50:10|458.3|458.2|458.4|458.2|458.4|458.2|458.3|458.2|897
1721224220000|2024-07-17 13:50:20|458.3||458.3||458.3||458.3||44932
1721224230000|2024-07-17 13:50:30||458.1||458.1||458.1||458.1|1382
1721224240000|2024-07-17 13:50:40|458.2||458.2||458.2||458.2||352
1721224250000|2024-07-17 13:50:50|458.3|458.2|458.4|458.2|458.4|458.2|458.3|458.2|6046
1721224260000|2024-07-17 13:51:00|||||||||303
1721224270000|2024-07-17 13:51:10|458.3|457.9|458.1|457.9|458.3|457.9|458.1|457.9|1488
1721224280000|2024-07-17 13:51:20|458.2|458|458.2|458.1|458.2|458.1|458.2|458|1155
1721224290000|2024-07-17 13:51:30|||||||||1185
1721224300000|2024-07-17 13:51:40|458.3|458.2|458.4|458.3|458.4|458.3|458.3|458.2|369
1721224310000|2024-07-17 13:51:50|458.5|458.4|458.5|458.4|458.5|458.4|458.5|458.4|293
1721224320000|2024-07-17 13:52:00|458.3|458.3|458.3|458.2|458.3|458.3|458.3|458.1|1213
1721224330000|2024-07-17 13:52:10|458.4|458.3|458.4|458.3|458.4|458.3|458.4|458.3|113
1721224340000|2024-07-17 13:52:20|||||||||1
1721224350000|2024-07-17 13:52:30||458.2||458.3||458.3||458.2|729
1721224360000|2024-07-17 13:52:40|||||||||1767
1721224370000|2024-07-17 13:52:50|458.5||458.5||458.5||458.5||501
1721224380000|2024-07-17 13:53:00|||||||||1926
1721224400000|2024-07-17 13:53:20|458.3|458.2|458.4|458.2|458.4|458.2|458.3|458.2|277
1721224410000|2024-07-17 13:53:30|458.5|458.3|458.4|458.3|458.5|458.4|458.4|458.3|3238
1721224420000|2024-07-17 13:53:40|458.5|458.4|458.5|458.4|458.5|458.4|458.5|458.4|503
1721224430000|2024-07-17 13:53:50|||||||||1
1721224440000|2024-07-17 13:54:00|458.7|458.6|458.5|458.4|458.7|458.6|458.5|458.4|2923
1721224450000|2024-07-17 13:54:10|||||||||135
1721224460000|2024-07-17 13:54:20|458.7|458.6|458.6|458.4|458.7|458.6|458.5|458.4|2523
1721224470000|2024-07-17 13:54:30|||||||||34
1721224480000|2024-07-17 13:54:40|458.4|458.3|458.4|458.2|458.4|458.3|458.4|458.2|764
1721224490000|2024-07-17 13:54:50|||||||||2
1721224500000|2024-07-17 13:55:00|458.3||458.3||458.3||458.3||354
1721224510000|2024-07-17 13:55:10|458.4|458.4|458.4|458.3|458.5|458.4|458.4|458.3|4406
1721224520000|2024-07-17 13:55:20|||||||||1237
1721224530000|2024-07-17 13:55:30|458.5||458.5||458.5||458.5||435
1721224540000|2024-07-17 13:55:40|458.4|458.2|458.3|458.2|458.4|458.2|458.3|458.2|490
1721224550000|2024-07-17 13:55:50|458.4|458.1|458.3|458.1|458.4|458.1|458.3|458.1|572
1721224560000|2024-07-17 13:56:00|||||||||100
1721224570000|2024-07-17 13:56:10|458.2|458|458.2|458|458.2|458|458.2|458|848
1721224580000|2024-07-17 13:56:20|||||||||1084
1721224600000|2024-07-17 13:56:40||458.1||458||458.1||458|0
1721224610000|2024-07-17 13:56:50|457.9|457.7|457.9|457.8|457.9|457.8|457.9|457.7|1361
1721224620000|2024-07-17 13:57:00||457.7||457.8||457.8||457.7|1227
1721224630000|2024-07-17 13:57:10|457.8|457.7|457.8|457.7|457.8|457.7|457.8|457.7|21
1721224640000|2024-07-17 13:57:20|||||||||293
1721224660000|2024-07-17 13:57:40|458.1|458|458.2|458|458.2|458|458.1|458|3620
1721224670000|2024-07-17 13:57:50|||||||||438
1721224680000|2024-07-17 13:58:00||458.1||458.1||458.1||458.1|11
1721224690000|2024-07-17 13:58:10|458.3||458.2||458.3||458.2||79
1721224700000|2024-07-17 13:58:20|458.3||458.3||458.3||458.3||11
1721224710000|2024-07-17 13:58:30|458.1|458|458.1|458|458.1|458|458.1|458|3347
1721224730000|2024-07-17 13:58:50|||||||||4041
1721224740000|2024-07-17 13:59:00|||||||||6327
1721224750000|2024-07-17 13:59:10|458|457.8|458|457.8|458|457.8|458|457.8|1005
1721224760000|2024-07-17 13:59:20|||||||||2021
1721224770000|2024-07-17 13:59:30|458.1|458|458.1|458|458.1|458|458.1|458|983
1721224780000|2024-07-17 13:59:40|458.3||458.2||458.3||458.2||610
1721224790000|2024-07-17 13:59:50|458.1|457.8|458.1|457.8|458.1|457.8|458.1|457.8|1508
1721224800000|2024-07-17 14:00:00|458|457.9|458|457.8|458|457.9|458|457.8|1835
1721224810000|2024-07-17 14:00:10|||||||||1744
1721224820000|2024-07-17 14:00:20|||||||||65
1721224830000|2024-07-17 14:00:30|457.9|457.7|457.9|457.7|457.9|457.7|457.9|457.7|672
1721224850000|2024-07-17 14:00:50|457.7|457.6|457.7|457.5|457.7|457.6|457.7|457.5|99
1721224860000|2024-07-17 14:01:00|457.6|457.4|457.6|457.4|457.6|457.4|457.6|457.4|1966
1721224870000|2024-07-17 14:01:10|||||||||673
1721224880000|2024-07-17 14:01:20|457.5|457.1|457.3|457|457.5|457.1|457.3|457|448
1721224890000|2024-07-17 14:01:30|457.2|457.1|457.3|457.1|457.3|457.1|457.2|457.1|223
1721224900000|2024-07-17 14:01:40|457.2|457|457.2|457|457.2|457|457.2|457|1407
1721224910000|2024-07-17 14:01:50|457.1|456.8|457|456.8|457.1|456.8|457|456.7|216
1721224920000|2024-07-17 14:02:00|456.9|456.7|456.9|456.7|456.9|456.7|456.9|456.7|627
1721224930000|2024-07-17 14:02:10|||||||||1023
1721224950000|2024-07-17 14:02:30|457.1|457|457|456.9|457.1|457|457|456.9|3523
1721224970000|2024-07-17 14:02:50|||||||||411
1721224990000|2024-07-17 14:03:10|||||||||417
1721225000000|2024-07-17 14:03:20|||||||||450
1721225010000|2024-07-17 14:03:30|457.1||457.1||457.1||457.1||875
1721225020000|2024-07-17 14:03:40|||||||||970
1721225050000|2024-07-17 14:04:10|||||||||74
1721225060000|2024-07-17 14:04:20|||||||||111
1721225070000|2024-07-17 14:04:30|457||457.1||457.1||457||2092
1721225080000|2024-07-17 14:04:40|||||||||9
1721225090000|2024-07-17 14:04:50|457.2|457.1|457.2|457.1|457.2|457.1|457.2|457.1|48
1721225100000|2024-07-17 14:05:00|457.1|457|457.1|456.9|457.2|457|457|456.9|977
1721225120000|2024-07-17 14:05:20|457.2|457.1|457.2|457.1|457.2|457.1|457.2|457.1|418
1721225130000|2024-07-17 14:05:30|457.1|457|457.1|457|457.1|457|457.1|457|479
1721225140000|2024-07-17 14:05:40|456.9|456.8|456.6|456.3|456.9|456.8|456.6|456.3|2149
1721225150000|2024-07-17 14:05:50||456.4||456.4||456.4||456.3|1
1721225160000|2024-07-17 14:06:00|456.7|456.6|456.7|456.5|456.7|456.6|456.7|456.5|175
1721225170000|2024-07-17 14:06:10|||||||||651
1721225180000|2024-07-17 14:06:20|456.6|456.6|456.7|456.6|456.8|456.6|456.6|456.6|985
1721225190000|2024-07-17 14:06:30|||||||||2
1721225200000|2024-07-17 14:06:40|456.6|456.5|456.7|456.5|456.7|456.5|456.6|456.5|1147
1721225210000|2024-07-17 14:06:50|456.8|456.6|456.7|456.6|456.8|456.6|456.7|456.6|2828
1721225220000|2024-07-17 14:07:00|456.6|456.5|456.6|456.5|456.6|456.5|456.6|456.5|1621
1721225230000|2024-07-17 14:07:10|456.5|456.3|456.5|456.3|456.5|456.3|456.5|456.3|929
1721225240000|2024-07-17 14:07:20|456.6|456.5|456.6|456.5|456.6|456.5|456.6|456.5|1283
1721225250000|2024-07-17 14:07:30|||||||||929
1721225260000|2024-07-17 14:07:40|||||||||1970
1721225280000|2024-07-17 14:08:00|456.7||456.6||456.7||456.6||57
1721225290000|2024-07-17 14:08:10|456.8|456.6|457|456.9|457|456.9|456.8|456.6|279
1721225300000|2024-07-17 14:08:20||456.8||456.8||456.8||456.8|716
1721225310000|2024-07-17 14:08:30|456.9|456.7|456.9|456.8|456.9|456.8|456.8|456.7|200
1721225320000|2024-07-17 14:08:40|456.8|456.7|456.6|456.4|456.8|456.7|456.6|456.3|1449
1721225330000|2024-07-17 14:08:50||456.3||456.3||456.4||456.3|922
1721225340000|2024-07-17 14:09:00||456.4||456.3||456.4||456.3|2639
1721225350000|2024-07-17 14:09:10|456.5||456.5||456.5||456.4||468
1721225360000|2024-07-17 14:09:20|||||||||1
1721225370000|2024-07-17 14:09:30|456.4||456.4||456.4||456.4||5
1721225380000|2024-07-17 14:09:40|||||||||371
1721225390000|2024-07-17 14:09:50|||||||||221
1721225400000|2024-07-17 14:10:00|456.5|456.4|456.7|456.6|456.8|456.6|456.5|456.4|1900
1721225410000|2024-07-17 14:10:10|||||||||2
1721225430000|2024-07-17 14:10:30|456.6|456.5|456.6|456.5|456.6|456.5|456.5|456.3|614
1721225440000|2024-07-17 14:10:40|456.4|456.3|456.5|456.3|456.5|456.3|456.4|456.2|382
1721225450000|2024-07-17 14:10:50|456.4||456.4||456.4||456.4||1
1721225460000|2024-07-17 14:11:00|456.6|456.4|456.6|456.4|456.6|456.4|456.6|456.4|2164
1721225470000|2024-07-17 14:11:10|456.5|456.2|456.2|455.9|456.5|456.2|456.2|455.9|1548
1721225480000|2024-07-17 14:11:20|456.3|456|456.2|456|456.3|456.1|456.2|455.9|1070
1721225490000|2024-07-17 14:11:30||455.9||456||456||455.9|0
1721225500000|2024-07-17 14:11:40|456.1|455.5|455.7|455.5|456.1|455.5|455.7|455.5|519
1721225510000|2024-07-17 14:11:50|455.6||455.7||455.7||455.6||100
1721225520000|2024-07-17 14:12:00|||||||||678
1721225540000|2024-07-17 14:12:20|455.8|455.6|455.7|455.6|455.8|455.6|455.6|455.5|2242
1721225550000|2024-07-17 14:12:30|455.8|455.7|455.8|455.6|455.9|455.7|455.8|455.5|1874
1721225560000|2024-07-17 14:12:40|455.7|455.7|455.9|455.7|455.9|455.7|455.7|455.7|2280
1721225570000|2024-07-17 14:12:50|455.8|455.5|455.7|455.5|455.8|455.5|455.7|455.5|1705
1721225580000|2024-07-17 14:13:00|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|670
1721225600000|2024-07-17 14:13:20|||||||||5
1721225610000|2024-07-17 14:13:30|455.7|455.6|455.7|455.6|455.7|455.6|455.7|455.6|115
1721225620000|2024-07-17 14:13:40|455.8||455.8||455.8||455.7||675
1721225630000|2024-07-17 14:13:50|455.7||455.7||455.7||455.7||252
1721225640000|2024-07-17 14:14:00|455.6|455.4|455.5|455.4|455.6|455.4|455.5|455.4|676
1721225650000|2024-07-17 14:14:10|455.6||455.6||455.6||455.6||92
1721225660000|2024-07-17 14:14:20|455.5||455.5||455.5||455.5||264
1721225670000|2024-07-17 14:14:30|455.6|455.5|455.6|455.5|455.6|455.5|455.6|455.5|81
1721225680000|2024-07-17 14:14:40|455.8|455.6|455.8|455.5|455.8|455.6|455.8|455.5|1195
1721225690000|2024-07-17 14:14:50|455.7||455.6||455.7||455.6||981
1721225700000|2024-07-17 14:15:00|455.5|455.4|455.4|455.2|455.5|455.4|455.4|455.2|646
1721225710000|2024-07-17 14:15:10|455.3|455.3|455.4|455.2|455.4|455.3|455.3|455.2|2080
1721225720000|2024-07-17 14:15:20|455.3||455.3||455.3||455.3||931
1721225730000|2024-07-17 14:15:30|455.2|455.1|455.3|455.2|455.3|455.2|455.2|455.1|42
1721225740000|2024-07-17 14:15:40|455.2|455.1|455.2|455.1|455.2|455.1|455.2|455.1|148
1721225750000|2024-07-17 14:15:50|||||||||1302
1721225760000|2024-07-17 14:16:00|455|454.8|455|454.8|455|454.8|455|454.8|139
1721225770000|2024-07-17 14:16:10|454.9||455||455||454.9||869
1721225780000|2024-07-17 14:16:20|||||||||12
1721225790000|2024-07-17 14:16:30|454.9|454.7|454.8|454.6|454.9|454.7|454.8|454.6|113
1721225800000|2024-07-17 14:16:40|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|0
1721225810000|2024-07-17 14:16:50|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|415
1721225820000|2024-07-17 14:17:00|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|0
1721225830000|2024-07-17 14:17:10|454.6||454.6||454.6||454.6||0
1721225840000|2024-07-17 14:17:20|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|207
1721225850000|2024-07-17 14:17:30|454.4|454.1|454.4|454.2|454.4|454.2|454.2|454|1086
1721225860000|2024-07-17 14:17:40||454.1||454.1||454.1||454.1|0
1721225870000|2024-07-17 14:17:50||454.2||454.2||454.2||454.2|2188
1721225880000|2024-07-17 14:18:00|||||||||2002
1721225890000|2024-07-17 14:18:10|||||||||5
1721225900000|2024-07-17 14:18:20|454.3|454.6|454.8|454.6|454.8|454.6|454.3|454.6|687
1721225910000|2024-07-17 14:18:30|454.7||454.8||454.8||454.7||12
1721225920000|2024-07-17 14:18:40|454.7||454.8||454.8||454.7||16
1721225930000|2024-07-17 14:18:50|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|5187
1721225940000|2024-07-17 14:19:00|||||||||22
1721225950000|2024-07-17 14:19:10|454.8|454.6|454.7|454.5|454.8|454.6|454.7|454.5|156
1721225960000|2024-07-17 14:19:20|||||||||2
1721225970000|2024-07-17 14:19:30|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|1931
1721225980000|2024-07-17 14:19:40|455|454.7|455|454.7|455|454.7|454.9|454.7|4517
1721225990000|2024-07-17 14:19:50|454.9|454.8|455|454.8|455|454.8|454.9|454.8|592
1721226000000|2024-07-17 14:20:00|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|787
1721226020000|2024-07-17 14:20:20|454.8|454.6|454.6|454.4|454.8|454.6|454.6|454.4|4989
1721226030000|2024-07-17 14:20:30|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|1780
1721226040000|2024-07-17 14:20:40|454.4|454.2|454.4|454.1|454.4|454.2|454.4|454.1|819
1721226050000|2024-07-17 14:20:50|454.1|454.2|454.2|454|454.2|454.2|454.1|454|4369
1721226060000|2024-07-17 14:21:00|||||||||85
1721226070000|2024-07-17 14:21:10|454.1|453.8|454.2|454|454.2|454|454.1|453.8|817
1721226080000|2024-07-17 14:21:20|454.1|453.7|453.9|453.7|454.1|453.7|453.9|453.7|1130
1721226090000|2024-07-17 14:21:30|453.8|453.5|453.8|453.6|453.8|453.6|453.8|453.5|0
1721226100000|2024-07-17 14:21:40|453.9|453.7|453.8|453.6|453.9|453.7|453.8|453.6|2498
1721226110000|2024-07-17 14:21:50|||||||||4386
1721226120000|2024-07-17 14:22:00|453.7|453.7|453.9|453.7|453.9|453.7|453.7|453.7|2027
1721226130000|2024-07-17 14:22:10|||||||||929
1721226140000|2024-07-17 14:22:20|||||||||768
1721226150000|2024-07-17 14:22:30|453.8|453.6|453.8|453.6|453.8|453.6|453.8|453.6|0
1721226170000|2024-07-17 14:22:50|453.9|453.8|453.9|453.7|453.9|453.8|453.9|453.7|2300
1721226190000|2024-07-17 14:23:10|453.7|453.6|453.4|453.2|453.7|453.6|453.4|453.2|1363
1721226200000|2024-07-17 14:23:20|||||||||1097
1721226210000|2024-07-17 14:23:30|453.3||453.4||453.4||453.3||790
1721226220000|2024-07-17 14:23:40|453.5|453.4|453.4|453.2|453.5|453.4|453.4|453.2|2742
1721226230000|2024-07-17 14:23:50|453.3||453.4||453.4||453.3||134
1721226240000|2024-07-17 14:24:00|||||||||959
1721226250000|2024-07-17 14:24:10|453.3||453.3||453.3||453.3||31
1721226260000|2024-07-17 14:24:20|453.2|453.1|453.4|453.2|453.4|453.3|453.2|453.1|2828
1721226270000|2024-07-17 14:24:30|453.3||453.3||453.3||453.3||2440
1721226280000|2024-07-17 14:24:40|453.4||453.4||453.4||453.4||21
1721226300000|2024-07-17 14:25:00|453.3||453.3||453.3||453.3||0
1721226310000|2024-07-17 14:25:10|||||||||115
1721226320000|2024-07-17 14:25:20|453.4|453.3|453.4|453.3|453.4|453.3|453.4|453.3|418
1721226330000|2024-07-17 14:25:30|453.3|453.1|453.3|453.1|453.3|453.1|453.3|453.1|110
1721226340000|2024-07-17 14:25:40||453.2||453.2||453.2||453.2|380
1721226350000|2024-07-17 14:25:50||453.1||453.1||453.1||453.1|487
1721226360000|2024-07-17 14:26:00|453.1|452.9|453.1|452.9|453.1|452.9|453.1|452.9|2310
1721226370000|2024-07-17 14:26:10|453|452.8|452.9|452.6|453|452.8|452.9|452.6|3219
1721226380000|2024-07-17 14:26:20|452.8||452.8||452.8||452.8||43
1721226390000|2024-07-17 14:26:30|452.7||452.8||452.8||452.7||777
1721226400000|2024-07-17 14:26:40|452.7|452.5|452.8|452.6|452.8|452.6|452.7|452.5|1567
1721226420000|2024-07-17 14:27:00|452.7|452.5|452.7|452.5|452.7|452.5|452.7|452.5|13
1721226430000|2024-07-17 14:27:10|452.6||452.6||452.6||452.6||21
1721226440000|2024-07-17 14:27:20|452.8|452.7|452.8|452.6|452.8|452.7|452.8|452.6|1441
1721226450000|2024-07-17 14:27:30|452.9|452.8|453.1|452.9|453.1|452.9|452.9|452.8|863
1721226460000|2024-07-17 14:27:40|453.2|453|453.2|453|453.2|453|453.2|453|314
1721226480000|2024-07-17 14:28:00|453.1||453.1||453.1||453.1||1215
1721226490000|2024-07-17 14:28:10|453.2|453.1|453.3|453.1|453.3|453.1|453.2|453.1|1468
1721226500000|2024-07-17 14:28:20|453.2|453|453.2|453|453.2|453|453.2|453|30
1721226520000|2024-07-17 14:28:40||453.1||453||453.1||453|278
1721226530000|2024-07-17 14:28:50|453.3|453.1|453.2|453|453.3|453.1|453.2|453|737
1721226540000|2024-07-17 14:29:00|453.1|452.7|452.9|452.7|453.1|452.7|452.9|452.7|1703
1721226550000|2024-07-17 14:29:10|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|31
1721226560000|2024-07-17 14:29:20|452.9|452.7|452.9|452.7|452.9|452.7|452.9|452.7|1939
1721226570000|2024-07-17 14:29:30|452.8|452.6|452.7|452.6|452.8|452.6|452.7|452.6|1274
1721226580000|2024-07-17 14:29:40|452.8|452.5|452.7|452.5|452.8|452.5|452.7|452.5|760
1721226590000|2024-07-17 14:29:50|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|15477
1721226600000|2024-07-17 14:30:00|452.6|452.4|452.4|452.1|452.6|452.4|452.4|452.1|1301
1721226610000|2024-07-17 14:30:10|452.3|452.2|452.4|452.2|452.4|452.2|452.3|452.2|1008
1721226630000|2024-07-17 14:30:30|452.5|452.3|452.5|452.3|452.5|452.3|452.5|452.3|1748
1721226640000|2024-07-17 14:30:40|452.4|452.2|452.2|451.9|452.4|452.2|452.2|451.9|2746
1721226650000|2024-07-17 14:30:50|452.1|452|452.1|451.8|452.1|452|452.1|451.8|1256
1721226660000|2024-07-17 14:31:00|452|452|452.2|452|452.2|452|452|451.9|1825
1721226670000|2024-07-17 14:31:10|452.3|452.1|452.4|452.2|452.4|452.2|452.3|452.1|1620
1721226680000|2024-07-17 14:31:20|||||||||1716
1721226690000|2024-07-17 14:31:30|452.5|452.4|452.9|452.7|452.9|452.7|452.5|452.4|2411
1721226700000|2024-07-17 14:31:40|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|911
1721226710000|2024-07-17 14:31:50||452.5||452.5||452.6||452.5|175
1721226720000|2024-07-17 14:32:00|452.7||452.7||452.7||452.6||1468
1721226730000|2024-07-17 14:32:10||452.4||452.4||452.4||452.4|0
1721226740000|2024-07-17 14:32:20|452.6||452.6||452.6||452.6||206
1721226750000|2024-07-17 14:32:30|452.7|452.5|452.7|452.5|452.7|452.5|452.7|452.5|101
1721226760000|2024-07-17 14:32:40|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|60
1721226770000|2024-07-17 14:32:50|||||||||82
1721226780000|2024-07-17 14:33:00|452.7|452.5|452.8|452.6|452.8|452.6|452.7|452.5|1265
1721226800000|2024-07-17 14:33:20|453.1|452.5|453.2|452.9|453.2|453|453.1|452.5|2227
1721226810000|2024-07-17 14:33:30||453||452.9||453||452.9|0
1721226820000|2024-07-17 14:33:40||453||453||453||453|0
1721226830000|2024-07-17 14:33:50|453.1|452.9|453.1|452.9|453.1|452.9|453.1|452.9|1155
1721226840000|2024-07-17 14:34:00|453|452.7|453.1|453|453.1|453|452.8|452.7|2248
1721226850000|2024-07-17 14:34:10|||||||||2852
1721226860000|2024-07-17 14:34:20|453.2||453.2||453.2||453.2||1856
1721226870000|2024-07-17 14:34:30|452.7|452.4|452.7|452.4|452.7|452.4|452.7|452.4|24649
1721226880000|2024-07-17 14:34:40|452.6|452.3|452.6|452.3|452.6|452.3|452.6|452.3|322
1721226890000|2024-07-17 14:34:50|||||||||773
1721226900000|2024-07-17 14:35:00|||||||||1687
1721226910000|2024-07-17 14:35:10|452.7|452.4|452.6|452.3|452.7|452.5|452.6|452.3|1416
1721226920000|2024-07-17 14:35:20|452.5|452.4|452.5|452.3|452.5|452.4|452.5|452.3|1135
1721226950000|2024-07-17 14:35:50|452.4||452.5||452.5||452.4||2885
1721226960000|2024-07-17 14:36:00|||||||||1483
1721226970000|2024-07-17 14:36:10||452.2||452.2||452.3||452.2|1514
1721226980000|2024-07-17 14:36:20|||||||||3455
1721226990000|2024-07-17 14:36:30|452.4||452.4||452.4||452.4||3000
1721227000000|2024-07-17 14:36:40|452.3||452.3||452.3||452.3||0
1721227010000|2024-07-17 14:36:50||452||452||452.1||452|717
1721227020000|2024-07-17 14:37:00|452.2|451.9|452.1|451.8|452.2|451.9|452.1|451.8|0
1721227030000|2024-07-17 14:37:10|451.9|451.7|452|451.8|452|451.8|451.9|451.6|620
1721227060000|2024-07-17 14:37:40|452.1|451.9|452.1|451.9|452.1|451.9|452.1|451.9|1665
1721227070000|2024-07-17 14:37:50|452|451.8|452|451.8|452|451.8|452|451.8|1956
1721227080000|2024-07-17 14:38:00||451.7||451.7||451.7||451.7|44
1721227090000|2024-07-17 14:38:10|451.7|451.4|451.7|451.5|451.7|451.5|451.7|451.4|5568
1721227100000|2024-07-17 14:38:20|||||||||590
1721227110000|2024-07-17 14:38:30|||||||||2250
1721227120000|2024-07-17 14:38:40|||||||||549
1721227130000|2024-07-17 14:38:50|451.6|451.4|451.5|451.3|451.6|451.4|451.5|451.3|936
1721227140000|2024-07-17 14:39:00|451.4|451.2|451.4|451.2|451.4|451.2|451.4|451.2|0
1721227150000|2024-07-17 14:39:10|451.6|451.5|451.6|451.5|451.6|451.5|451.6|451.5|473
1721227160000|2024-07-17 14:39:20|451.7||451.6||451.7||451.6||1762
1721227170000|2024-07-17 14:39:30|451.4|451.4|451.6|451.4|451.6|451.4|451.4|451.3|2550
1721227180000|2024-07-17 14:39:40|451.7|451.6|451.7|451.6|451.7|451.6|451.7|451.6|1073
1721227190000|2024-07-17 14:39:50|451.5|451.5|451.5|451.3|451.5|451.5|451.5|451.3|6545
1721227200000|2024-07-17 14:40:00|451.6|451.2|451.5|451.3|451.6|451.3|451.2|451|1912
1721227210000|2024-07-17 14:40:10||451.4||451.4||451.4||451.4|0
1721227220000|2024-07-17 14:40:20|451.3|451.2|451.3|451|451.3|451.2|451.3|451|1490
1721227230000|2024-07-17 14:40:30|||||||||1
1721227240000|2024-07-17 14:40:40|451.2||451.3||451.3||451.2||1683
1721227250000|2024-07-17 14:40:50|451.2|451.1|451.2|451|451.3|451.1|451.2|451|2162
1721227260000|2024-07-17 14:41:00|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|175
1721227270000|2024-07-17 14:41:10|451.2|451|451.4|451.2|451.5|451.3|451.2|451|454
1721227280000|2024-07-17 14:41:20|||||||||1590
1721227290000|2024-07-17 14:41:30|451.5|451.3|451.5|451.3|451.6|451.4|451.5|451.3|1167
1721227300000|2024-07-17 14:41:40|||||||||1699
1721227310000|2024-07-17 14:41:50|451.4|451.2|451.2|451|451.4|451.2|451.2|451|4469
1721227320000|2024-07-17 14:42:00|451.1|451.1|451.1|450.9|451.1|451.1|451.1|450.9|6034
1721227330000|2024-07-17 14:42:10|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.6|809
1721227340000|2024-07-17 14:42:20|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|1277
1721227350000|2024-07-17 14:42:30|450.6|450.5|450.6|450.3|450.6|450.5|450.6|450.3|1638
1721227360000|2024-07-17 14:42:40|450.7|450.5|450.7|450.5|450.7|450.5|450.6|450.4|1553
1721227370000|2024-07-17 14:42:50|450.8|450.6|450.5|450.4|450.8|450.6|450.5|450.4|1293
1721227380000|2024-07-17 14:43:00|450.6||450.5||450.6||450.5||1846
1721227390000|2024-07-17 14:43:10|||||||||1
1721227400000|2024-07-17 14:43:20|450.6|450.5|450.6|450.4|450.6|450.5|450.6|450.4|1141
1721227410000|2024-07-17 14:43:30|||||||||1809
1721227420000|2024-07-17 14:43:40|||||||||2
1721227430000|2024-07-17 14:43:50|450.5|450.5|451|450.7|451|450.8|450.5|450.5|1556
1721227440000|2024-07-17 14:44:00|450.9||450.9||450.9||450.9||1
1721227450000|2024-07-17 14:44:10|450.8|450.6|450.7|450.6|450.8|450.6|450.7|450.6|1407
1721227460000|2024-07-17 14:44:20|450.8|450.8|450.9|450.8|450.9|450.8|450.8|450.8|4850
1721227470000|2024-07-17 14:44:30||450.7||450.7||450.7||450.7|0
1721227480000|2024-07-17 14:44:40|451.1|450.8|451.1|450.8|451.1|450.8|451.1|450.8|1272
1721227490000|2024-07-17 14:44:50|451.3|450.9|451.3|451.1|451.3|451.1|451.3|450.9|3037
1721227500000|2024-07-17 14:45:00|451.2|451|451.2|451|451.2|451|451.2|451|790
1721227510000|2024-07-17 14:45:10|||||||||407
1721227520000|2024-07-17 14:45:20|451.1|450.9|451|450.9|451.2|450.9|451|450.9|3550
1721227530000|2024-07-17 14:45:30||450.8||450.8||450.8||450.8|0
1721227540000|2024-07-17 14:45:40|451.1|450.9|451.2|450.9|451.2|451|451.1|450.8|1187
1721227550000|2024-07-17 14:45:50|||||||||44
1721227560000|2024-07-17 14:46:00|||||||||24
1721227570000|2024-07-17 14:46:10|451.1|451.1|451.3|451.2|451.3|451.2|451.1|451.1|1644
1721227580000|2024-07-17 14:46:20|||||||||260
1721227590000|2024-07-17 14:46:30|451.4|451.3|451.4|451.3|451.4|451.3|451.4|451.3|1216
1721227600000|2024-07-17 14:46:40|451.5||451.5||451.5||451.4||474
1721227610000|2024-07-17 14:46:50|451.4||451.4||451.4||451.4||2229
1721227620000|2024-07-17 14:47:00||451.2||451.2||451.2||451.2|1664
1721227630000|2024-07-17 14:47:10|451.3|451|451.2|451|451.3|451|451.2|451|675
1721227640000|2024-07-17 14:47:20|451.7|451.6|451.7|451.5|451.7|451.6|451.7|451.5|395
1721227650000|2024-07-17 14:47:30|451.6|451.3|451.6|451.4|451.7|451.4|451.6|451.3|9311
1721227660000|2024-07-17 14:47:40|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|30
1721227670000|2024-07-17 14:47:50|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|3120
1721227690000|2024-07-17 14:48:10|||||||||764
1721227700000|2024-07-17 14:48:20|||||||||13
1721227710000|2024-07-17 14:48:30|451.7|451.5|451.6|451.4|451.7|451.5|451.6|451.4|115
1721227720000|2024-07-17 14:48:40|451.5|451.3|451.6|451.4|451.6|451.4|451.5|451.3|4146
1721227730000|2024-07-17 14:48:50||451.3||451.3||451.3||451.3|127
1721227740000|2024-07-17 14:49:00||451.4||451.4||451.4||451.3|3352
1721227750000|2024-07-17 14:49:10|451.5|451.3|451.6|451.3|451.6|451.3|451.5|451.3|311
1721227760000|2024-07-17 14:49:20|451.3|451.2|451.1|451|451.3|451.2|451.1|451|12227
1721227770000|2024-07-17 14:49:30|451|450.9|451|450.8|451|450.9|450.9|450.8|3199
1721227780000|2024-07-17 14:49:40|||||||||2
1721227790000|2024-07-17 14:49:50|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|176
1721227800000|2024-07-17 14:50:00|451|450.8|451|450.8|451|450.8|451|450.8|548
1721227810000|2024-07-17 14:50:10|||||||||19
1721227820000|2024-07-17 14:50:20|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|4806
1721227830000|2024-07-17 14:50:30|||||||||15
1721227840000|2024-07-17 14:50:40|451||451||451||451||980
1721227860000|2024-07-17 14:51:00|451.1|451|451.1|450.9|451.1|451|451.1|450.9|3270
1721227870000|2024-07-17 14:51:10|451|450.8|451|450.8|451|450.8|451|450.8|1048
1721227880000|2024-07-17 14:51:20|451.1|450.9|451.3|451.1|451.3|451.1|451.1|450.9|2740
1721227890000|2024-07-17 14:51:30|||||||||18
1721227920000|2024-07-17 14:52:00|451.2|451|451.2|451|451.2|451|451.2|451|66987
1721227940000|2024-07-17 14:52:20|||||||||2
1721227950000|2024-07-17 14:52:30|451.1||451.1||451.1||451.1||2398
1721227960000|2024-07-17 14:52:40|451.2|451.1|451.2|451.1|451.2|451.1|451.2|451.1|332
1721227970000|2024-07-17 14:52:50|451.3|451.2|451.3|451|451.3|451.2|451.3|451|1672
1721227980000|2024-07-17 14:53:00||451.1||451.1||451.1||451.1|0
1721227990000|2024-07-17 14:53:10|451.2|450.8|451.1|450.8|451.2|450.8|451.1|450.8|545
1721228000000|2024-07-17 14:53:20|451|450.2|450.5|450.4|451.1|450.4|450.3|450.1|2861
1721228010000|2024-07-17 14:53:30|450.4|450.3|450.6|450.5|450.6|450.5|450.4|450.3|2571
1721228020000|2024-07-17 14:53:40||450.4||450.5||450.5||450.4|7119
1721228030000|2024-07-17 14:53:50|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|65
1721228040000|2024-07-17 14:54:00|450.6|450.3|450.7|450.5|450.7|450.5|450.6|450.3|3604
1721228050000|2024-07-17 14:54:10|450.6|450.6|450.6|450.5|450.6|450.6|450.6|450.5|268
1721228060000|2024-07-17 14:54:20|||||||||1700
1721228070000|2024-07-17 14:54:30|450.5|450.4|450.4|450.2|450.6|450.4|450.4|450.2|6727
1721228080000|2024-07-17 14:54:40|450.5|450.3|450.4|450.2|450.5|450.3|450.4|450.2|1792
1721228090000|2024-07-17 14:54:50||450.1||450.2||450.2||450.1|0
1721228100000|2024-07-17 14:55:00|450.3|450.3|450.6|450.4|450.6|450.4|450.3|450.3|1457
1721228110000|2024-07-17 14:55:10|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|448
1721228120000|2024-07-17 14:55:20|450.6||450.6||450.6||450.6||24
1721228130000|2024-07-17 14:55:30|450.7||450.7||450.7||450.7||1630
1721228140000|2024-07-17 14:55:40|450.6||450.6||450.6||450.6||113
1721228150000|2024-07-17 14:55:50|450.7||450.7||450.7||450.7||1413
1721228160000|2024-07-17 14:56:00|450.3|450.4|450.3|450.1|450.3|450.5|450.3|450.1|1685
1721228170000|2024-07-17 14:56:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1839
1721228180000|2024-07-17 14:56:20|||||||||504
1721228190000|2024-07-17 14:56:30|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|696
1721228210000|2024-07-17 14:56:50|450.2|450.1|450|449.8|450.2|450.1|449.9|449.6|5527
1721228220000|2024-07-17 14:57:00||449.7||449.8||449.8||449.7|100
1721228230000|2024-07-17 14:57:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|204
1721228240000|2024-07-17 14:57:20|||||||||7807
1721228250000|2024-07-17 14:57:30||449.8||449.8||449.8||449.8|100
1721228260000|2024-07-17 14:57:40||449.7||449.7||449.7||449.7|1601
1721228270000|2024-07-17 14:57:50|450|449.8|450|449.8|450|449.8|450|449.8|951
1721228280000|2024-07-17 14:58:00|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|431
1721228290000|2024-07-17 14:58:10|||||||||60
1721228310000|2024-07-17 14:58:30|||||||||2
1721228320000|2024-07-17 14:58:40|449.8|449.5|449.6|449.5|449.8|449.5|449.6|449.5|2121
1721228330000|2024-07-17 14:58:50|449.4|449.3|449.4|449.2|449.4|449.3|449.4|449.2|21
1721228340000|2024-07-17 14:59:00|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.2|757
1721228350000|2024-07-17 14:59:10|449.4||449.4||449.4||449.4||2549
1721228360000|2024-07-17 14:59:20|||||||||1775
1721228370000|2024-07-17 14:59:30|449.3|449.2|449|448.8|449.4|449.3|448.9|448.8|14459
1721228380000|2024-07-17 14:59:40|||||||||1361
1721228390000|2024-07-17 14:59:50|||||||||19644
1721228400000|2024-07-17 15:00:00|448.9|448.7|448.7|448.5|448.9|448.7|448.7|448.5|9843
1721228410000|2024-07-17 15:00:10|448.8|448.7|449.1|448.9|449.1|448.9|448.8|448.6|2180
1721228420000|2024-07-17 15:00:20|449.2|449|449.2|449|449.2|449|449.2|449|1273
1721228430000|2024-07-17 15:00:30|449|448.8|449|448.8|449|448.8|449|448.8|1689
1721228440000|2024-07-17 15:00:40|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1857
1721228450000|2024-07-17 15:00:50|448.8|448.5|448.7|448.5|448.8|448.5|448.7|448.5|1877
1721228460000|2024-07-17 15:01:00|448.6|448.4|448.5|448.3|448.6|448.4|448.5|448.3|887
1721228470000|2024-07-17 15:01:10|448.6|448.4|448.8|448.6|448.8|448.6|448.6|448.4|622
1721228480000|2024-07-17 15:01:20|448.9|448.7|448.8|448.6|448.9|448.7|448.8|448.6|321
1721228490000|2024-07-17 15:01:30|448.7||448.8||448.8||448.7||35
1721228500000|2024-07-17 15:01:40|448.7|448.7|448.9|448.7|448.9|448.7|448.7|448.7|599
1721228510000|2024-07-17 15:01:50|449|448.8|449.2|449|449.3|449.1|448.9|448.7|7413
1721228520000|2024-07-17 15:02:00|449|448.7|449|448.8|449|448.8|448.9|448.7|4452
1721228530000|2024-07-17 15:02:10|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|226
1721228540000|2024-07-17 15:02:20|448.8||448.8||448.8||448.8||256
1721228550000|2024-07-17 15:02:30|||||||||862
1721228560000|2024-07-17 15:02:40||448.6||448.6||448.6||448.6|781
1721228570000|2024-07-17 15:02:50|||||||||9824
1721228580000|2024-07-17 15:03:00|448.9|448.8|449|448.8|449|448.8|448.9|448.8|1072
1721228590000|2024-07-17 15:03:10|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|301
1721228600000|2024-07-17 15:03:20|449|448.8|449|448.8|449|448.8|448.9|448.8|291
1721228610000|2024-07-17 15:03:30|448.9||448.9||448.9||448.9||2522
1721228620000|2024-07-17 15:03:40|449|448.7|449|448.9|449|448.9|449|448.7|4000
1721228630000|2024-07-17 15:03:50||448.7||448.7||448.7||448.7|3207
1721228640000|2024-07-17 15:04:00|448.9|448.8|448.9|448.7|448.9|448.8|448.9|448.7|493
1721228650000|2024-07-17 15:04:10|448.7|448.6|448.7|448.6|448.7|448.6|448.7|448.6|2924
1721228660000|2024-07-17 15:04:20|||||||||4358
1721228670000|2024-07-17 15:04:30|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|6158
1721228680000|2024-07-17 15:04:40|448.7|448.5|448.4|448.3|448.7|448.5|448.4|448.3|631
1721228690000|2024-07-17 15:04:50|448.5||448.5||448.5||448.5||988
1721228700000|2024-07-17 15:05:00|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|6607
1721228710000|2024-07-17 15:05:10|448.8|448.3|448.4|448.2|448.8|448.6|448.4|448.2|2952
1721228720000|2024-07-17 15:05:20|448.3|448|448.2|448.1|448.3|448.1|448.2|448|3189
1721228730000|2024-07-17 15:05:30||447.9||447.9||447.9||447.9|2016
1721228740000|2024-07-17 15:05:40|448.1|448|448.1|448|448.1|448|448.1|448|606
1721228750000|2024-07-17 15:05:50|448.2|448.1|448.2|448.1|448.2|448.1|448.2|448.1|3130
1721228760000|2024-07-17 15:06:00|448.4|448.2|448.3|448.2|448.4|448.2|448.3|448.1|6644
1721228770000|2024-07-17 15:06:10|448.5|448.3|448.4|448.3|448.5|448.3|448.4|448.3|877
1721228780000|2024-07-17 15:06:20|448.2|448.2|448.1|447.9|448.2|448.2|448.1|447.9|4274
1721228790000|2024-07-17 15:06:30|447.9|448|447.8|447.6|447.9|448|447.8|447.6|2885
1721228800000|2024-07-17 15:06:40|447.7|447.5|447.5|447.3|447.7|447.5|447.5|447.3|1102
1721228810000|2024-07-17 15:06:50|||||||||14
1721228820000|2024-07-17 15:07:00|447.6|447.4|447.4|447.2|447.7|447.6|447.4|447.2|5250
1721228830000|2024-07-17 15:07:10|447.3|447|447.1|447|447.3|447|447.1|446.9|2099
1721228840000|2024-07-17 15:07:20|447|446.9|447.2|447|447.2|447|447|446.8|2468
1721228850000|2024-07-17 15:07:30||447.1||447||447.1||447|11969
1721228860000|2024-07-17 15:07:40|447.1|446.9|447.1|446.9|447.1|446.9|447|446.9|2558
1721228870000|2024-07-17 15:07:50|||||||||7390
1721228880000|2024-07-17 15:08:00|447|447|447.1|446.9|447.1|447|447|446.9|11913
1721228890000|2024-07-17 15:08:10|||||||||926
1721228900000|2024-07-17 15:08:20|||||||||2348
1721228910000|2024-07-17 15:08:30|||||||||4015
1721228920000|2024-07-17 15:08:40|447|446.8|447|446.8|447|446.8|446.9|446.8|17655
1721228930000|2024-07-17 15:08:50|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|3593
1721228940000|2024-07-17 15:09:00|447|446.8|447.1|446.9|447.1|446.9|446.9|446.8|2711
1721228950000|2024-07-17 15:09:10|||||||||6707
1721228960000|2024-07-17 15:09:20|||||||||112
1721228970000|2024-07-17 15:09:30|447||447.1||447.1||447||1470
1721228980000|2024-07-17 15:09:40|447|446.8|447.1|446.9|447.1|446.9|447|446.8|4130
1721228990000|2024-07-17 15:09:50|||||||||448
1721229000000|2024-07-17 15:10:00|447.2|447|447.2|447|447.2|447|447.2|447|1032
1721229010000|2024-07-17 15:10:10||447.1||447||447.1||447|5213
1721229020000|2024-07-17 15:10:20|447.1||447.1||447.1||447.1||3836
1721229030000|2024-07-17 15:10:30|447.2|447.1|447.2|447|447.2|447.1|447.2|447|3608
1721229050000|2024-07-17 15:10:50|447|446.9|447|446.9|447|446.9|447|446.9|3045
1721229060000|2024-07-17 15:11:00|||||||||89
1721229070000|2024-07-17 15:11:10|446.9|446.8|446.9|446.7|446.9|446.8|446.9|446.7|8890
1721229080000|2024-07-17 15:11:20|446.8|446.6|447|446.8|447|446.8|446.8|446.6|6212
1721229090000|2024-07-17 15:11:30|446.8|446.6|446.9|446.7|447.1|446.9|446.8|446.6|16122
1721229100000|2024-07-17 15:11:40|446.8|446.6|446.9|446.8|446.9|446.8|446.8|446.6|1855
1721229110000|2024-07-17 15:11:50||446.7||446.7||446.7||446.7|11374
1721229120000|2024-07-17 15:12:00||446.8||446.7||446.8||446.7|665
1721229130000|2024-07-17 15:12:10|446.8|446.6|446.7|446.5|446.8|446.6|446.7|446.5|9428
1721229140000|2024-07-17 15:12:20|||||||||891
1721229150000|2024-07-17 15:12:30|446.6|446.3|446.5|446.3|446.6|446.3|446.5|446.3|553
1721229160000|2024-07-17 15:12:40|446.8|446.7|446.9|446.7|446.9|446.7|446.8|446.7|4228
1721229170000|2024-07-17 15:12:50|446.8|446.6|446.7|446.6|446.8|446.7|446.7|446.6|792
1721229180000|2024-07-17 15:13:00||446.5||446.5||446.5||446.5|402
1721229190000|2024-07-17 15:13:10|446.9|446.7|446.8|446.7|446.9|446.7|446.8|446.6|2193
1721229200000|2024-07-17 15:13:20|446.9|446.6|446.7|446.5|446.9|446.7|446.7|446.5|224
1721229210000|2024-07-17 15:13:30|446.8|446.6|446.8|446.6|446.8|446.6|446.7|446.6|887
1721229220000|2024-07-17 15:13:40|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|0
1721229230000|2024-07-17 15:13:50|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1108
1721229240000|2024-07-17 15:14:00|446.7||446.8||446.8||446.7||2441
1721229250000|2024-07-17 15:14:10|447|446.8|446.9|446.7|447.1|447|446.9|446.7|2714
1721229260000|2024-07-17 15:14:20|447|446.9|446.9|446.8|447|446.9|446.9|446.8|1897
1721229270000|2024-07-17 15:14:30|447|446.9|447|446.8|447.1|446.9|446.9|446.8|4792
1721229280000|2024-07-17 15:14:40|||||||||2263
1721229290000|2024-07-17 15:14:50||446.7||446.7||446.7||446.7|5591
1721229300000|2024-07-17 15:15:00|446.9|446.8|447.1|446.9|447.1|446.9|446.9|446.8|2072
1721229310000|2024-07-17 15:15:10|447||447||447||447||93
1721229320000|2024-07-17 15:15:20||446.8||446.7||446.8||446.7|1530
1721229330000|2024-07-17 15:15:30|446.9|446.8|446.9|446.7|446.9|446.8|446.9|446.7|10677
1721229350000|2024-07-17 15:15:50|447|446.8|447|446.8|447|446.8|447|446.8|704
1721229360000|2024-07-17 15:16:00|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|2777
1721229370000|2024-07-17 15:16:10|447|446.8|446.9|446.7|447|446.8|446.9|446.7|1799
1721229380000|2024-07-17 15:16:20|||||||||2228
1721229390000|2024-07-17 15:16:30||446.8||446.8||446.8||446.7|3059
1721229400000|2024-07-17 15:16:40|||||||||695
1721229410000|2024-07-17 15:16:50|446.8|446.7|446.8|446.6|446.8|446.8|446.8|446.6|170
1721229420000|2024-07-17 15:17:00|||||||||1
1721229430000|2024-07-17 15:17:10|||||||||6680
1721229440000|2024-07-17 15:17:20|||||||||671
1721229450000|2024-07-17 15:17:30||446.7||446.6||446.7||446.6|5008
1721229460000|2024-07-17 15:17:40|447|446.7|447.1|446.9|447.1|446.9|447|446.7|8067
1721229470000|2024-07-17 15:17:50|447|446.8|447|446.8|447|446.8|447|446.8|622
1721229480000|2024-07-17 15:18:00|||||||||282
1721229490000|2024-07-17 15:18:10|||||||||740
1721229500000|2024-07-17 15:18:20|||||||||1462
1721229510000|2024-07-17 15:18:30|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|7048
1721229520000|2024-07-17 15:18:40|447.2|446.8|447.2|447|447.2|447|447.2|446.8|1085
1721229530000|2024-07-17 15:18:50|447.1||447.1||447.2||447.1||1934
1721229540000|2024-07-17 15:19:00|447|446.9|447.1|446.9|447.1|446.9|447|446.9|7790
1721229560000|2024-07-17 15:19:20|447|447|447.2|447.1|447.3|447.1|447|446.9|3894
1721229570000|2024-07-17 15:19:30|447.4|447.2|447.3|447.1|447.4|447.2|447.3|447.1|4910
1721229580000|2024-07-17 15:19:40|447.2||447.2||447.2||447.2||587
1721229590000|2024-07-17 15:19:50|447.3|447.2|447.4|447.3|447.4|447.3|447.3|447.2|4006
1721229600000|2024-07-17 15:20:00|||||||||5328
1721229610000|2024-07-17 15:20:10|||||||||266
1721229620000|2024-07-17 15:20:20|447.3|447.2|447.2|447.1|447.3|447.2|447.2|447.1|3058
1721229630000|2024-07-17 15:20:30|447.1|447|447.2|447.1|447.2|447.1|447.1|447|5514
1721229640000|2024-07-17 15:20:40|||||||||1750
1721229650000|2024-07-17 15:20:50|||||||||2046
1721229660000|2024-07-17 15:21:00|447.1|447|447.1|447|447.1|447|447.1|447|514
1721229680000|2024-07-17 15:21:20|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|1778
1721229690000|2024-07-17 15:21:30|447.1|447|447.2|447.1|447.3|447.2|447.1|447|7526
1721229700000|2024-07-17 15:21:40|||||||||569
1721229710000|2024-07-17 15:21:50|||||||||76
1721229720000|2024-07-17 15:22:00|||||||||457
1721229730000|2024-07-17 15:22:10|||||||||277
1721229740000|2024-07-17 15:22:20|447|446.9|447.1|447|447.1|447|447|446.9|4542
1721229750000|2024-07-17 15:22:30|447|446.9|447.1|447|447.1|447|447|446.9|5677
1721229760000|2024-07-17 15:22:40|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|4607
1721229770000|2024-07-17 15:22:50|447.1|447|447.1|447|447.1|447|447.1|447|19812
1721229780000|2024-07-17 15:23:00|||||||||3312
1721229790000|2024-07-17 15:23:10|||||||||3961
1721229800000|2024-07-17 15:23:20|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|6898
1721229810000|2024-07-17 15:23:30|||||||||1021
1721229820000|2024-07-17 15:23:40|||||||||253
1721229830000|2024-07-17 15:23:50|||||||||1617
1721229840000|2024-07-17 15:24:00|||||||||1
1721229850000|2024-07-17 15:24:10|||||||||20339
1721229860000|2024-07-17 15:24:20|447.3||447.3||447.3||447.3||3823
1721229870000|2024-07-17 15:24:30|447.2|446.8|447.1|447|447.2|447|446.9|446.8|1349
1721229880000|2024-07-17 15:24:40||446.9||446.9||446.9||446.9|989
1721229890000|2024-07-17 15:24:50|447|446.8|446.8|446.6|447|446.8|446.8|446.6|5433
1721229900000|2024-07-17 15:25:00|446.9|446.7|446.8|446.6|446.9|446.8|446.8|446.6|733
1721229910000|2024-07-17 15:25:10|446.7|446.5|446.7|446.6|446.7|446.6|446.7|446.5|53964
1721229920000|2024-07-17 15:25:20|446.8|446.7|446.9|446.8|447|446.8|446.8|446.7|5377
1721229930000|2024-07-17 15:25:30|446.8|446.6|446.8|446.7|446.8|446.7|446.6|446.5|4234
1721229940000|2024-07-17 15:25:40|446.7|446.6|446.9|446.7|446.9|446.7|446.7|446.6|1191
1721229950000|2024-07-17 15:25:50|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|14183
1721229960000|2024-07-17 15:26:00|446.7|446.7|446.9|446.7|446.9|446.7|446.7|446.7|1709
1721229970000|2024-07-17 15:26:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|7076
1721229980000|2024-07-17 15:26:20|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|2505
1721229990000|2024-07-17 15:26:30|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|774
1721230000000|2024-07-17 15:26:40|446.3|446.1|446.4|446.3|446.4|446.3|446.3|446.1|6211
1721230010000|2024-07-17 15:26:50||446.2||446.2||446.2||446.2|3228
1721230020000|2024-07-17 15:27:00|446.5|446.3|446.7|446.5|446.7|446.5|446.5|446.3|5660
1721230030000|2024-07-17 15:27:10|446.8|446.6|447|446.8|447|446.9|446.8|446.6|12807
1721230040000|2024-07-17 15:27:20|446.9||446.9||446.9||446.9||12118
1721230050000|2024-07-17 15:27:30|||||||||7002
1721230060000|2024-07-17 15:27:40|||||||||1612
1721230070000|2024-07-17 15:27:50|||||||||3826
1721230080000|2024-07-17 15:28:00|447.1|447|447.2|447|447.2|447|447.1|447|1291
1721230090000|2024-07-17 15:28:10|447|446.9|447|446.9|447|446.9|447|446.9|283
1721230100000|2024-07-17 15:28:20|||||||||240
1721230110000|2024-07-17 15:28:30||446.8||446.8||446.8||446.8|305
1721230120000|2024-07-17 15:28:40|446.8|446.7|446.9|446.7|446.9|446.7|446.8|446.7|4068
1721230130000|2024-07-17 15:28:50|446.8||446.9||446.9||446.8||7615
1721230140000|2024-07-17 15:29:00|446.8||446.8||446.8||446.8||3587
1721230150000|2024-07-17 15:29:10||446.6||446.7||446.7||446.6|193
1721230160000|2024-07-17 15:29:20|||||||||1877
1721230170000|2024-07-17 15:29:30|446.9|446.8|446.9|446.8|446.9|446.8|446.9|446.8|1350
1721230180000|2024-07-17 15:29:40||446.7||446.7||446.7||446.7|446
1721230190000|2024-07-17 15:29:50||446.8||446.7||446.8||446.7|442
1721286000000|2024-07-18 07:00:00|449.6|448.2|449.5|448.6|449.6|448.8|449.5|448.2|122
1721286010000|2024-07-18 07:00:10|449.8|449|449.7|448.7|449.8|449|449.7|448.7|5696
1721286020000|2024-07-18 07:00:20|449.5|448.6|449.5|448.6|449.5|448.6|449.5|448.6|17214
1721286030000|2024-07-18 07:00:30|449.6||449.5||449.6||449.5||85
1721286040000|2024-07-18 07:00:40|449.4|449|449.6|449|449.6|449|449.4|449|22846
1721286050000|2024-07-18 07:00:50|||||||||917
1721286060000|2024-07-18 07:01:00|||||||||950
1721286070000|2024-07-18 07:01:10|||||||||46
1721286080000|2024-07-18 07:01:20|||||||||512
1721286090000|2024-07-18 07:01:30|449.8|449.4|450.1|449.4|450.1|449.6|449.8|449.4|9436
1721286100000|2024-07-18 07:01:40|449.6|449.1|449.9|449.3|449.9|449.3|449.6|449.1|11707
1721286110000|2024-07-18 07:01:50|||||||||3065
1721286120000|2024-07-18 07:02:00|||||||||204
1721286130000|2024-07-18 07:02:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|11
1721286150000|2024-07-18 07:02:30|450.8|449.4|450.8|450.2|450.8|450.2|450.8|449.4|5410
1721286160000|2024-07-18 07:02:40|||||||||8
1721286170000|2024-07-18 07:02:50|451.3|450.6|451.3|450.6|451.3|450.6|451.3|450.6|1332
1721286180000|2024-07-18 07:03:00|451.8|450.5|451.8|451|451.8|451|451.8|450.5|1472
1721286190000|2024-07-18 07:03:10|452|451.2|452|451.2|452|451.2|452|451.2|44
1721286200000|2024-07-18 07:03:20|452.1|451|452|451.2|452.1|451.2|452|451|1635
1721286210000|2024-07-18 07:03:30||451.1||451.1||451.1||451.1|1543
1721286220000|2024-07-18 07:03:40|||||||||81
1721286230000|2024-07-18 07:03:50|||||||||43
1721286240000|2024-07-18 07:04:00|||||||||879
1721286250000|2024-07-18 07:04:10||451.4||451.4||451.4||451.4|201
1721286260000|2024-07-18 07:04:20|||||||||5506
1721286270000|2024-07-18 07:04:30||451.2||451.2||451.2||451.2|321
1721286280000|2024-07-18 07:04:40|||||||||2217
1721286300000|2024-07-18 07:05:00|451.9||451.9||451.9||451.9||2
1721286310000|2024-07-18 07:05:10|451.3|450.7|451|450.5|451.3|450.7|451|450.5|475
1721286320000|2024-07-18 07:05:20|451.2|450.4|450.5|450|451.2|450.5|450.5|450|8533
1721286330000|2024-07-18 07:05:30|450.2|449.7|450.4|449.9|450.4|450.1|450.2|449.7|115
1721286340000|2024-07-18 07:05:40|||||||||88
1721286350000|2024-07-18 07:05:50|450.3|449.8|450.4|449.8|450.4|449.8|450.3|449.8|3002
1721286360000|2024-07-18 07:06:00|450.1|449.7|450.1|449.7|450.2|449.7|450.1|449.6|4395
1721286370000|2024-07-18 07:06:10|450|449.6|449.9|449.6|450|449.6|449.8|449.5|3069
1721286380000|2024-07-18 07:06:20||449.4||449.5||449.5||449.4|1
1721286390000|2024-07-18 07:06:30||449.4||449.4||449.4||449.4|0
1721286400000|2024-07-18 07:06:40|450|449.5|450|449.5|450|449.5|450|449.5|2505
1721286410000|2024-07-18 07:06:50||449.4||449.4||449.4||449.4|6752
1721286420000|2024-07-18 07:07:00|450.3|449.8|450.3|449.9|450.3|450|450.3|449.8|2
1721286430000|2024-07-18 07:07:10||449.7||449.8||449.9||449.7|1800
1721286450000|2024-07-18 07:07:30|450.1|449.6|450.1|449.5|450.1|449.6|450.1|449.5|11
1721286460000|2024-07-18 07:07:40|450||450||450.1||450||424
1721286470000|2024-07-18 07:07:50|450.1||450.1||450.1||450.1||1
1721286480000|2024-07-18 07:08:00|450.3|449.6|450.2|449.7|450.3|449.9|450.2|449.6|3
1721286490000|2024-07-18 07:08:10|450.3||450.3||450.3||450.3||4000
1721286500000|2024-07-18 07:08:20||449.6||449.7||449.7||449.6|1
1721286510000|2024-07-18 07:08:30|450.2|449.6|450.3|449.8|450.3|449.8|450.2|449.6|223
1721286520000|2024-07-18 07:08:40||449.9||449.8||449.9||449.8|2596
1721286530000|2024-07-18 07:08:50|450.2|449.7|450.3|449.7|450.3|449.8|450.2|449.6|300
1721286540000|2024-07-18 07:09:00|450.1|449.6|450.3|449.8|450.3|449.8|450|449.5|4036
1721286550000|2024-07-18 07:09:10|450.1|449.6|450.1|449.6|450.1|449.6|450.1|449.6|8013
1721286560000|2024-07-18 07:09:20|450.2|449.7|450.2|449.8|450.2|449.8|450.2|449.7|3624
1721286570000|2024-07-18 07:09:30|449.8|449.4|449.8|449.3|449.8|449.4|449.7|449.3|1359
1721286580000|2024-07-18 07:09:40|||||||||3344
1721286590000|2024-07-18 07:09:50|449.7||449.7||449.7||449.7||4866
1721286600000|2024-07-18 07:10:00|||||||||18
1721286610000|2024-07-18 07:10:10|||||||||59
1721286620000|2024-07-18 07:10:20|450.1|449.6|450.1|449.6|450.1|449.6|450.1|449.5|1
1721286640000|2024-07-18 07:10:40|450||450||450||450||12
1721286660000|2024-07-18 07:11:00|||||||||1
1721286670000|2024-07-18 07:11:10|449.9|449.7|449.9|449.4|449.9|449.7|449.9|449.4|4
1721286680000|2024-07-18 07:11:20|||||||||1
1721286690000|2024-07-18 07:11:30|450|449.6|450.2|449.8|450.2|449.9|450|449.6|3705
1721286700000|2024-07-18 07:11:40|450.8|450.3|450.6|450.2|450.8|450.3|450.6|450.2|482
1721286710000|2024-07-18 07:11:50|450.7|450.1|450.6|450.1|450.7|450.1|450.6|450.1|0
1721286720000|2024-07-18 07:12:00|450.7|450.3|451|450.5|451|450.5|450.7|450.3|195
1721286730000|2024-07-18 07:12:10|451.1|450.6|451.1|450.6|451.1|450.6|451.1|450.6|11
1721286740000|2024-07-18 07:12:20|451.2|450.7|451.1|450.7|451.2|450.7|451.1|450.7|0
1721286750000|2024-07-18 07:12:30|451.2||451.1||451.2||451.1||24
1721286780000|2024-07-18 07:13:00|451.2|450.3|450.8|450.3|451.2|450.3|450.8|450.3|25
1721286790000|2024-07-18 07:13:10|||||||||6209
1721286800000|2024-07-18 07:13:20|450.7|450.5|450.6|450.2|450.8|450.5|450.5|450.1|1725
1721286810000|2024-07-18 07:13:30||450.1||450.2||450.2||450.1|0
1721286820000|2024-07-18 07:13:40||450.1||450.1||450.1||450.1|0
1721286830000|2024-07-18 07:13:50|450.5|450|450.5|450|450.5|450|450.5|450|1054
1721286840000|2024-07-18 07:14:00|450.4||450.4||450.4||450.4||853
1721286850000|2024-07-18 07:14:10|||||||||1880
1721286860000|2024-07-18 07:14:20|||||||||1
1721286870000|2024-07-18 07:14:30|450.5|450.1|450.5|450.1|450.5|450.2|450.5|450|468
1721286880000|2024-07-18 07:14:40||450||450||450||450|0
1721286890000|2024-07-18 07:14:50|||||||||1
1721286900000|2024-07-18 07:15:00|450.4|449.8|450.2|449.8|450.4|449.8|450.2|449.8|6
1721286920000|2024-07-18 07:15:20|||||||||6
1721286930000|2024-07-18 07:15:30|||||||||5
1721286950000|2024-07-18 07:15:50|450.1|449.7|450.1|449.7|450.1|449.7|450.1|449.7|537
1721286980000|2024-07-18 07:16:20|||||||||269
1721286990000|2024-07-18 07:16:30|||||||||32
1721287000000|2024-07-18 07:16:40||449.8||449.8||449.8||449.8|240
1721287010000|2024-07-18 07:16:50|450.2||450.2||450.2||450.2||2
1721287030000|2024-07-18 07:17:10|||||||||36
1721287050000|2024-07-18 07:17:30|450.1||450.1||450.1||450.1||2
1721287060000|2024-07-18 07:17:40|450.2|449.9|450.2|450|450.2|450|450.2|449.9|1165
1721287070000|2024-07-18 07:17:50|450.1|449.9|450.1|449.7|450.1|450|450.1|449.7|390
1721287080000|2024-07-18 07:18:00|||||||||12
1721287090000|2024-07-18 07:18:10|||||||||1
1721287110000|2024-07-18 07:18:30|||||||||440
1721287120000|2024-07-18 07:18:40|450||450||450||450||50
1721287130000|2024-07-18 07:18:50|450.2|449.9|450.2|449.8|450.2|449.9|450.2|449.8|775
1721287140000|2024-07-18 07:19:00|450.4|450.2|450.4|450|450.4|450.2|450.3|450|2753
1721287150000|2024-07-18 07:19:10|||||||||2262
1721287160000|2024-07-18 07:19:20|||||||||4019
1721287180000|2024-07-18 07:19:40|||||||||66
1721287200000|2024-07-18 07:20:00|||||||||12500
1721287220000|2024-07-18 07:20:20|450.5|450.3|450.7|450.5|450.7|450.5|450.5|450.3|1255
1721287230000|2024-07-18 07:20:30||450.4||450.4||450.4||450.4|2000
1721287240000|2024-07-18 07:20:40|||||||||1
1721287250000|2024-07-18 07:20:50|||||||||1655
1721287260000|2024-07-18 07:21:00|450.8|450.5|450.8|450.5|450.8|450.5|450.7|450.5|2145
1721287270000|2024-07-18 07:21:10||450.6||450.5||450.6||450.5|1
1721287280000|2024-07-18 07:21:20||450.6||450.5||450.6||450.5|0
1721287290000|2024-07-18 07:21:30||450.6||450.6||450.6||450.5|0
1721287300000|2024-07-18 07:21:40||450.5||450.5||450.5||450.5|6
1721287310000|2024-07-18 07:21:50|||||||||35
1721287320000|2024-07-18 07:22:00|450.7|450.6|450.7|450.5|450.7|450.6|450.7|450.5|248
1721287330000|2024-07-18 07:22:10|450.8|450.4|450.6|450.4|450.8|450.4|450.6|450.4|245
1721287340000|2024-07-18 07:22:20||450.3||450.3||450.3||450.3|141
1721287350000|2024-07-18 07:22:30|||||||||450
1721287360000|2024-07-18 07:22:40|450.7|450.4|450.6|450.3|450.7|450.4|450.6|450.3|1770
1721287370000|2024-07-18 07:22:50|450.7|450.4|450.6|450.3|450.7|450.4|450.6|450.3|302
1721287380000|2024-07-18 07:23:00|450.5||450.5||450.5||450.5||19
1721287390000|2024-07-18 07:23:10||450.2||450.2||450.2||450.2|1538
1721287400000|2024-07-18 07:23:20|||||||||1849
1721287410000|2024-07-18 07:23:30|450.7|450.3|450.6|450.4|450.7|450.5|450.6|450.3|1773
1721287430000|2024-07-18 07:23:50|||||||||931
1721287440000|2024-07-18 07:24:00|450.5|450.3|450.5|450.3|450.6|450.3|450.5|450.3|3927
1721287450000|2024-07-18 07:24:10|450.6|450.4|450.6|450.3|450.6|450.4|450.6|450.3|1844
1721287460000|2024-07-18 07:24:20|||||||||22
1721287470000|2024-07-18 07:24:30|450.4|450|450.4|450.2|450.4|450.2|450.3|450|400
1721287480000|2024-07-18 07:24:40||450.1||450.2||450.2||450.1|3423
1721287490000|2024-07-18 07:24:50||450.1||450.1||450.1||450.1|0
1721287500000|2024-07-18 07:25:00|450.1|449.8|450.1|449.8|450.1|449.8|450.1|449.7|1036
1721287510000|2024-07-18 07:25:10|||||||||4000
1721287530000|2024-07-18 07:25:30|450|449.7|450.3|450.1|450.3|450.1|450|449.7|7086
1721287540000|2024-07-18 07:25:40|450.1|450|450.2|450|450.2|450|450.1|449.9|14255
1721287550000|2024-07-18 07:25:50|||||||||1955
1721287570000|2024-07-18 07:26:10|450|449.9|450|449.7|450|449.9|449.8|449.6|7309
1721287580000|2024-07-18 07:26:20|449.9|449.6|449.8|449.5|449.9|449.6|449.8|449.5|11537
1721287590000|2024-07-18 07:26:30|449.4|449.1|449.4|449|449.4|449.1|449.3|449|1214
1721287600000|2024-07-18 07:26:40|449.2|448.8|449|448.8|449.2|448.8|449|448.8|620
1721287610000|2024-07-18 07:26:50|448.9|448.5|448.8|448.5|448.9|448.5|448.8|448.4|268
1721287620000|2024-07-18 07:27:00|448.9|448.4|448.8|448.4|448.9|448.4|448.8|448.4|0
1721287630000|2024-07-18 07:27:10|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.4|1242
1721287640000|2024-07-18 07:27:20|||||||||115
1721287650000|2024-07-18 07:27:30||448.5||448.5||448.5||448.5|104
1721287660000|2024-07-18 07:27:40|||||||||506
1721287680000|2024-07-18 07:28:00||448.6||448.6||448.6||448.6|4107
1721287690000|2024-07-18 07:28:10|||||||||1781
1721287720000|2024-07-18 07:28:40|448.9|448.1|448.4|448.1|448.9|448.1|448.4|448.1|14057
1721287730000|2024-07-18 07:28:50|448.5||448.4||448.5||448.4||0
1721287740000|2024-07-18 07:29:00|448.3|448|448.3|447.9|448.3|448|448.2|447.9|517
1721287750000|2024-07-18 07:29:10||448||448||448||448|0
1721287760000|2024-07-18 07:29:20|448.4|448.1|448.4|448.2|448.4|448.2|448.4|448.1|24672
1721287780000|2024-07-18 07:29:40|448.3|448.1|448.1|447.9|448.3|448.1|448.1|447.9|383
1721287790000|2024-07-18 07:29:50||447.8||447.8||447.8||447.8|335
1721287800000|2024-07-18 07:30:00|448|447.6|447.9|447.6|448|447.6|447.8|447.6|490
1721287810000|2024-07-18 07:30:10|447.8||447.8||447.9||447.8||945
1721287820000|2024-07-18 07:30:20|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|1170
1721287830000|2024-07-18 07:30:30|||||||||12
1721287840000|2024-07-18 07:30:40|447.5||447.5||447.6||447.5||8485
1721287850000|2024-07-18 07:30:50|447.4|447.1|447.4|447.1|447.4|447.2|447.4|447.1|276
1721287860000|2024-07-18 07:31:00|447.5|447.2|447.5|447.1|447.6|447.3|447.5|447.1|0
1721287870000|2024-07-18 07:31:10|447.6|447.2|447.8|447.6|447.8|447.6|447.6|447.2|2889
1721287880000|2024-07-18 07:31:20|||||||||56
1721287890000|2024-07-18 07:31:30|447.7|447.4|447.7|447.4|447.8|447.5|447.7|447.4|1372
1721287900000|2024-07-18 07:31:40|447.4|447.1|447.2|446.9|447.5|447.2|447.2|446.9|197
1721287910000|2024-07-18 07:31:50|446.9|447|447|446.7|447|447|446.9|446.6|703
1721287920000|2024-07-18 07:32:00||446.8||446.8||446.8||446.7|2006
1721287930000|2024-07-18 07:32:10||446.7||446.8||446.8||446.7|19427
1721287940000|2024-07-18 07:32:20||446.7||446.7||446.7||446.7|1225
1721287950000|2024-07-18 07:32:30||446.6||446.8||446.8||446.6|911
1721287960000|2024-07-18 07:32:40||446.7||446.8||446.8||446.7|50
1721287970000|2024-07-18 07:32:50|447.2|446.9|447.2|447|447.2|447|447.2|446.9|20
1721287980000|2024-07-18 07:33:00|||||||||3373
1721287990000|2024-07-18 07:33:10|447|446.8|447|446.8|447|446.8|447|446.7|1739
1721288000000|2024-07-18 07:33:20|446.9|446.7|446.9|446.7|446.9|446.8|446.9|446.7|3356
1721288010000|2024-07-18 07:33:30|446.8|446.5|446.7|446.4|446.8|446.5|446.7|446.4|744
1721288020000|2024-07-18 07:33:40|446.3|446.3|446.3|446.2|446.4|446.4|446.3|446.2|2078
1721288030000|2024-07-18 07:33:50|446.5|446.3|446.6|446.3|446.6|446.3|446.5|446.3|425
1721288040000|2024-07-18 07:34:00|||||||||11503
1721288050000|2024-07-18 07:34:10|446.7|446.5|446.7|446.4|446.7|446.5|446.7|446.4|860
1721288060000|2024-07-18 07:34:20||446.3||446.3||446.3||446.3|1069
1721288070000|2024-07-18 07:34:30|446.9|446.6|446.9|446.6|446.9|446.6|446.7|446.4|972
1721288080000|2024-07-18 07:34:40|447|446.7|446.9|446.7|447|446.7|446.9|446.6|2
1721288090000|2024-07-18 07:34:50|447|446.8|447|446.7|447|446.8|447|446.7|451
1721288100000|2024-07-18 07:35:00|446.9|446.6|446.5|446.2|446.9|446.6|446.5|446.2|317
1721288110000|2024-07-18 07:35:10|446.4||446.4||446.4||446.4||2228
1721288120000|2024-07-18 07:35:20|446.5||446.5||446.5||446.5||14
1721288130000|2024-07-18 07:35:30|446.4|446|446.3|446|446.4|446.1|446.3|446|2781
1721288140000|2024-07-18 07:35:40|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|1365
1721288150000|2024-07-18 07:35:50|||||||||200
1721288160000|2024-07-18 07:36:00|446.3|446|446.2|446|446.4|446|446.2|446|1146
1721288170000|2024-07-18 07:36:10|446.3||446.3||446.3||446.3||140
1721288180000|2024-07-18 07:36:20|446.2|446.1|446.2|446|446.2|446.1|446.2|446|75
1721288190000|2024-07-18 07:36:30|446.3||446.3||446.3||446.3||0
1721288200000|2024-07-18 07:36:40|446.2|445.8|446|445.8|446.2|445.8|446|445.8|4689
1721288210000|2024-07-18 07:36:50|445.9|445.5|445.8|445.5|445.9|445.5|445.8|445.5|309
1721288220000|2024-07-18 07:37:00|||||||||2286
1721288230000|2024-07-18 07:37:10|445.7|445.4|445.6|445.4|445.7|445.4|445.6|445.4|1768
1721288240000|2024-07-18 07:37:20|445.5|445.2|445.4|445.3|445.5|445.3|445.4|445.2|10190
1721288250000|2024-07-18 07:37:30|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|763
1721288260000|2024-07-18 07:37:40|445.4||445.4||445.4||445.4||5085
1721288270000|2024-07-18 07:37:50|||||||||1182
1721288280000|2024-07-18 07:38:00|445.3|445.2|445.4|445.1|445.4|445.2|445.3|445.1|1474
1721288290000|2024-07-18 07:38:10|||||||||442
1721288300000|2024-07-18 07:38:20|445.3|445|445.2|445|445.3|445|445.2|445|396
1721288310000|2024-07-18 07:38:30|445.1|444.8|445|444.7|445.1|444.8|445|444.6|20439
1721288320000|2024-07-18 07:38:40|444.9|444.8|445|444.8|445|444.8|444.9|444.8|626
1721288330000|2024-07-18 07:38:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|3352
1721288340000|2024-07-18 07:39:00|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|2902
1721288350000|2024-07-18 07:39:10|||||||||17
1721288360000|2024-07-18 07:39:20|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|34491
1721288370000|2024-07-18 07:39:30|445.2|445|445.6|445.3|445.6|445.3|445.2|445|775
1721288380000|2024-07-18 07:39:40|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|0
1721288390000|2024-07-18 07:39:50|||||||||134
1721288400000|2024-07-18 07:40:00|||||||||14073
1721288410000|2024-07-18 07:40:10|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|1272
1721288420000|2024-07-18 07:40:20|445.3|445|445.3|445|445.3|445|445.3|445|2395
1721288430000|2024-07-18 07:40:30|445.2||445.3||445.3||445.2||1589
1721288450000|2024-07-18 07:40:50|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|9
1721288460000|2024-07-18 07:41:00|||||||||223
1721288500000|2024-07-18 07:41:40|||||||||173
1721288510000|2024-07-18 07:41:50|445.1|444.6|444.9|444.5|445.1|444.6|444.9|444.5|2129
1721288520000|2024-07-18 07:42:00|444.8|444.4|444.6|444.4|444.8|444.4|444.6|444.4|2366
1721288530000|2024-07-18 07:42:10||444.3||444.3||444.3||444.3|15
1721288540000|2024-07-18 07:42:20|444.5|444.2|444.5|444.1|444.5|444.2|444.5|444.1|4492
1721288550000|2024-07-18 07:42:30|444.4||444.4||444.4||444.4||635
1721288560000|2024-07-18 07:42:40|444.6|444.5|444.9|444.7|444.9|444.7|444.6|444.4|2411
1721288570000|2024-07-18 07:42:50|444.8|444.5|444.9|444.5|444.9|444.5|444.8|444.5|176
1721288580000|2024-07-18 07:43:00|||||||||23
1721288590000|2024-07-18 07:43:10|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|2
1721288600000|2024-07-18 07:43:20|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|273
1721288610000|2024-07-18 07:43:30|444.8||444.8||444.8||444.8||22
1721288620000|2024-07-18 07:43:40|444.6|444.4|444.5|444.1|444.6|444.4|444.5|444.1|884
1721288630000|2024-07-18 07:43:50|444.4|444|444.4|444|444.4|444|444.3|444|11001
1721288640000|2024-07-18 07:44:00|444.3||444.4||444.4||444.3||4
1721288650000|2024-07-18 07:44:10||444.1||444.1||444.1||444.1|2
1721288660000|2024-07-18 07:44:20|||||||||1000
1721288670000|2024-07-18 07:44:30|||||||||151
1721288680000|2024-07-18 07:44:40|||||||||20
1721288690000|2024-07-18 07:44:50|||||||||3176
1721288700000|2024-07-18 07:45:00|444.2|444|444.2|444|444.2|444|444.2|444|2609
1721288710000|2024-07-18 07:45:10|444.1|443.8|443.8|443.5|444.1|443.9|443.8|443.5|12006
1721288720000|2024-07-18 07:45:20|||||||||1
1721288730000|2024-07-18 07:45:30|||||||||2
1721288740000|2024-07-18 07:45:40|||||||||5
1721288750000|2024-07-18 07:45:50|443.6|443.3|443.6|443.3|443.6|443.4|443.6|443.3|359
1721288760000|2024-07-18 07:46:00|443.7|443.4|443.7|443.4|443.7|443.4|443.7|443.4|1696
1721288770000|2024-07-18 07:46:10|443.6|443.5|443.4|443.1|443.6|443.5|443.4|443.1|1266
1721288790000|2024-07-18 07:46:30|||||||||600
1721288810000|2024-07-18 07:46:50||443.2||443.2||443.2||443.2|447
1721288820000|2024-07-18 07:47:00||443.1||443.2||443.2||443.1|501
1721288830000|2024-07-18 07:47:10|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|4679
1721288840000|2024-07-18 07:47:20|443.7|443.5|443.8|443.7|443.8|443.7|443.7|443.4|878
1721288850000|2024-07-18 07:47:30|443.7|443.6|443.7|443.4|443.7|443.6|443.7|443.4|3995
1721288860000|2024-07-18 07:47:40|||||||||112
1721288870000|2024-07-18 07:47:50|443.3|443.1|443.6|443.4|443.6|443.4|443.3|443.1|921
1721288880000|2024-07-18 07:48:00|443.7|443.5|443.7|443.5|443.8|443.6|443.7|443.5|835
1721288890000|2024-07-18 07:48:10|||||||||1
1721288910000|2024-07-18 07:48:30|443.8|443.6|444|443.8|444|443.8|443.8|443.6|3230
1721288920000|2024-07-18 07:48:40|||||||||1302
1721288930000|2024-07-18 07:48:50|||||||||6671
1721288940000|2024-07-18 07:49:00|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|3024
1721288950000|2024-07-18 07:49:10|444|443.8|444.3|444|444.3|444.1|444|443.8|2421
1721288960000|2024-07-18 07:49:20|444.5|444.3|444.6|444.3|444.7|444.3|444.5|444.3|2952
1721288970000|2024-07-18 07:49:30|444.7|444.5|444.9|444.4|444.9|444.5|444.7|444.4|1759
1721288980000|2024-07-18 07:49:40||444.5||444.6||444.6||444.5|5510
1721288990000|2024-07-18 07:49:50|445|444.5|444.9|444.5|445|444.5|444.9|444.5|222
1721289000000|2024-07-18 07:50:00|444.6|444.4|444.8|444.6|444.8|444.6|444.6|444.4|800
1721289010000|2024-07-18 07:50:10|||||||||15932
1721289020000|2024-07-18 07:50:20|||||||||2424
1721289030000|2024-07-18 07:50:30|||||||||2235
1721289040000|2024-07-18 07:50:40|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|8
1721289050000|2024-07-18 07:50:50||444.3||444.3||444.3||444.3|2240
1721289060000|2024-07-18 07:51:00|444.6|444.1|444.4|444.1|444.6|444.1|444.4|444.1|537
1721289070000|2024-07-18 07:51:10|444.3|444|444.3|444|444.3|444|444.3|443.9|1354
1721289080000|2024-07-18 07:51:20|444.4|444.1|444.4|444.2|444.4|444.2|444.4|444.1|5033
1721289090000|2024-07-18 07:51:30|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|1000
1721289100000|2024-07-18 07:51:40||444.2||444.2||444.2||444.2|454
1721289120000|2024-07-18 07:52:00||444.3||444.2||444.3||444.2|931
1721289130000|2024-07-18 07:52:10|||||||||467
1721289140000|2024-07-18 07:52:20|444.4|444.1|444.5|444.1|444.5|444.1|444.4|444.1|1746
1721289150000|2024-07-18 07:52:30||444.2||444.2||444.2||444.2|2090
1721289160000|2024-07-18 07:52:40|||||||||22
1721289170000|2024-07-18 07:52:50|444.4|444.1|444.5|444.1|444.5|444.1|444.4|444.1|21
1721289180000|2024-07-18 07:53:00||444.2||444.1||444.2||444.1|5
1721289190000|2024-07-18 07:53:10|444.4||444.3||444.5||444.3||35
1721289200000|2024-07-18 07:53:20|||||||||1117
1721289210000|2024-07-18 07:53:30|444.2|443.9|444.1|443.8|444.2|443.9|444.1|443.8|2532
1721289220000|2024-07-18 07:53:40|444|443.7|444|443.7|444|443.7|444|443.7|1
1721289230000|2024-07-18 07:53:50|443.9||443.9||443.9||443.9||501
1721289240000|2024-07-18 07:54:00|444.2|443.9|444.2|443.9|444.2|443.9|444.2|443.9|2927
1721289250000|2024-07-18 07:54:10||444||444||444||444|3516
1721289260000|2024-07-18 07:54:20|||||||||11
1721289270000|2024-07-18 07:54:30|||||||||1000
1721289280000|2024-07-18 07:54:40|||||||||50
1721289290000|2024-07-18 07:54:50|||||||||4175
1721289300000|2024-07-18 07:55:00|444|443.8|444|443.8|444|443.8|444|443.8|5033
1721289310000|2024-07-18 07:55:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|312
1721289320000|2024-07-18 07:55:20|||||||||1500
1721289330000|2024-07-18 07:55:30|444.2|444|444.2|444|444.2|444|444.2|444|44
1721289340000|2024-07-18 07:55:40|444|443.7|444|443.7|444|443.7|444|443.7|936
1721289350000|2024-07-18 07:55:50|443.9|443.5|443.8|443.4|443.9|443.5|443.8|443.4|35
1721289360000|2024-07-18 07:56:00||443.5||443.4||443.5||443.4|221
1721289370000|2024-07-18 07:56:10||443.5||443.5||443.5||443.5|2
1721289380000|2024-07-18 07:56:20|443.7|443.4|443.6|443.4|443.8|443.4|443.6|443.4|1
1721289390000|2024-07-18 07:56:30|443.8|443.5|443.8|443.5|443.8|443.5|443.8|443.5|30
1721289400000|2024-07-18 07:56:40|||||||||3000
1721289410000|2024-07-18 07:56:50|443.7|443.6|443.7|443.5|443.7|443.6|443.7|443.5|225
1721289420000|2024-07-18 07:57:00|443.8||443.8||443.8||443.8||4507
1721289430000|2024-07-18 07:57:10|444.3|443.9|444.3|444|444.3|444|444.3|443.9|940
1721289450000|2024-07-18 07:57:30|444|443.9|444|443.8|444|444|444|443.8|836
1721289460000|2024-07-18 07:57:40|||||||||214
1721289470000|2024-07-18 07:57:50|||||||||283
1721289490000|2024-07-18 07:58:10|444.2|444|444.2|444|444.2|444|444.2|444|1466
1721289500000|2024-07-18 07:58:20|||||||||3438
1721289510000|2024-07-18 07:58:30|444.1|443.8|444.2|443.9|444.2|443.9|444.1|443.8|6
1721289520000|2024-07-18 07:58:40|||||||||150
1721289540000|2024-07-18 07:59:00|444.1|443.6|443.9|443.6|444.1|443.6|443.9|443.6|1499
1721289550000|2024-07-18 07:59:10|444|443.8|444|443.8|444|443.8|444|443.8|3343
1721289570000|2024-07-18 07:59:30|444.1|443.9|444.2|443.9|444.2|443.9|444.1|443.9|1197
1721289580000|2024-07-18 07:59:40|444.3|443.8|444.3|444|444.3|444|444.3|443.8|829
1721289590000|2024-07-18 07:59:50|||||||||23
1721289600000|2024-07-18 08:00:00||444.1||444.1||444.1||444|1157
1721289610000|2024-07-18 08:00:10||444||444.1||444.1||444|602
1721289620000|2024-07-18 08:00:20|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|2836
1721289640000|2024-07-18 08:00:40|444.3|444|444.3|444|444.3|444|444.3|444|34163
1721289650000|2024-07-18 08:00:50|444.5|444.3|444.8|444.5|444.8|444.5|444.5|444.3|1163
1721289660000|2024-07-18 08:01:00|444.7|444.4|444.9|444.6|444.9|444.6|444.7|444.4|486
1721289670000|2024-07-18 08:01:10|||||||||2240
1721289680000|2024-07-18 08:01:20|||||||||9877
1721289690000|2024-07-18 08:01:30|445|444.8|445.4|445.1|445.4|445.1|445|444.8|3375
1721289700000|2024-07-18 08:01:40|445.3|444.9|445.2|444.8|445.3|444.9|445.2|444.8|870
1721289710000|2024-07-18 08:01:50||444.9||445||445||444.9|15
1721289720000|2024-07-18 08:02:00||444.9||444.8||444.9||444.8|5
1721289730000|2024-07-18 08:02:10||444.9||444.8||444.9||444.8|0
1721289740000|2024-07-18 08:02:20|||||||||17
1721289750000|2024-07-18 08:02:30|445.1|444.9|445.1|444.8|445.1|444.9|445.1|444.8|21
1721289760000|2024-07-18 08:02:40|445|444.6|445|444.7|445|444.7|444.8|444.5|22234
1721289770000|2024-07-18 08:02:50|||||||||724
1721289780000|2024-07-18 08:03:00|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|2181
1721289790000|2024-07-18 08:03:10|444.8|444.4|444.7|444.4|444.9|444.4|444.6|444.3|2889
1721289800000|2024-07-18 08:03:20||444.3||444.3||444.4||444.3|0
1721289810000|2024-07-18 08:03:30||444.4||444.4||444.5||444.4|894
1721289820000|2024-07-18 08:03:40|||||||||869
1721289830000|2024-07-18 08:03:50|||||||||1
1721289840000|2024-07-18 08:04:00||444.3||444.4||444.4||444.3|0
1721289850000|2024-07-18 08:04:10|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|0
1721289870000|2024-07-18 08:04:30|444.5||444.5||444.5||444.5||784
1721289880000|2024-07-18 08:04:40|444.4||444.4||444.4||444.4||685
1721289890000|2024-07-18 08:04:50|||||||||224
1721289900000|2024-07-18 08:05:00||444.1||444.1||444.1||444.1|3032
1721289910000|2024-07-18 08:05:10|||||||||3923
1721289920000|2024-07-18 08:05:20|||||||||2
1721289930000|2024-07-18 08:05:30|444.3|444.2|444.4|444.1|444.4|444.2|444.3|444.1|1432
1721289940000|2024-07-18 08:05:40|444.5|444.4|444.5|444.2|444.5|444.4|444.5|444.2|899
1721289950000|2024-07-18 08:05:50||444.3||444.3||444.3||444.3|2731
1721289960000|2024-07-18 08:06:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|716
1721289970000|2024-07-18 08:06:10|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|1403
1721289980000|2024-07-18 08:06:20|444.8|444.5|444.8|444.6|444.8|444.6|444.8|444.5|172
1721290000000|2024-07-18 08:06:40||444.5||444.5||444.5||444.5|779
1721290020000|2024-07-18 08:07:00|445.2|444.6|445.2|444.9|445.2|444.9|445.2|444.6|237
1721290040000|2024-07-18 08:07:20|||||||||1000
1721290060000|2024-07-18 08:07:40|445.3|445|445.3|445|445.3|445|445.3|445|1879
1721290070000|2024-07-18 08:07:50|||||||||73
1721290080000|2024-07-18 08:08:00|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|1838
1721290090000|2024-07-18 08:08:10||445.2||445.2||445.2||445.2|97
1721290100000|2024-07-18 08:08:20|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|1342
1721290110000|2024-07-18 08:08:30|445.4|445.4|445.5|445.2|445.5|445.4|445.4|445.2|291
1721290120000|2024-07-18 08:08:40|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|619
1721290130000|2024-07-18 08:08:50|445.4||445.4||445.4||445.4||4366
1721290140000|2024-07-18 08:09:00|||||||||89
1721290150000|2024-07-18 08:09:10|445.2|445|445.2|445|445.2|445|445.2|445|15057
1721290160000|2024-07-18 08:09:20||444.9||445||445||444.9|49
1721290170000|2024-07-18 08:09:30||444.9||444.9||444.9||444.9|7
1721290200000|2024-07-18 08:10:00|445|444.6|445|444.7|445|444.7|445|444.6|63
1721290210000|2024-07-18 08:10:10|||||||||22
1721290220000|2024-07-18 08:10:20|444.9||444.9||444.9||444.9||0
1721290230000|2024-07-18 08:10:30|||||||||7
1721290240000|2024-07-18 08:10:40|445||445||445||445||2117
1721290250000|2024-07-18 08:10:50|||||||||894
1721290260000|2024-07-18 08:11:00|444.9|444.8|445|444.8|445|444.8|444.9|444.8|1097
1721290270000|2024-07-18 08:11:10|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|528
1721290290000|2024-07-18 08:11:30|||||||||3
1721290300000|2024-07-18 08:11:40|||||||||9331
1721290310000|2024-07-18 08:11:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|974
1721290320000|2024-07-18 08:12:00|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|38
1721290340000|2024-07-18 08:12:20|||||||||1000
1721290350000|2024-07-18 08:12:30|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|21
1721290360000|2024-07-18 08:12:40|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|469
1721290370000|2024-07-18 08:12:50||445.5||445.5||445.6||445.5|2397
1721290380000|2024-07-18 08:13:00|445.9||445.9||445.9||445.9||986
1721290390000|2024-07-18 08:13:10||445.6||445.6||445.6||445.6|0
1721290400000|2024-07-18 08:13:20||445.7||445.7||445.7||445.7|0
1721290410000|2024-07-18 08:13:30|446.2|446|446.5|446.3|446.5|446.3|446.2|446|1466
1721290420000|2024-07-18 08:13:40|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|1458
1721290430000|2024-07-18 08:13:50|446.3|445.9|446.3|446|446.4|446|446.3|445.9|187
1721290440000|2024-07-18 08:14:00|446.2|445.9|446.2|446|446.2|446|446.2|445.9|0
1721290450000|2024-07-18 08:14:10|446.3||446.3||446.3||446.3||96
1721290470000|2024-07-18 08:14:30|446.2|445.9|446.3|446|446.3|446|446.1|445.8|258
1721290480000|2024-07-18 08:14:40|446.2||446.2||446.2||446.2||0
1721290490000|2024-07-18 08:14:50|446.3|446.1|446.2|445.9|446.3|446.1|446.2|445.9|1474
1721290500000|2024-07-18 08:15:00||446||446||446||446|50
1721290510000|2024-07-18 08:15:10|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|862
1721290520000|2024-07-18 08:15:20|446.4|446|446.5|446.2|446.5|446.2|446.4|446|924
1721290530000|2024-07-18 08:15:30||446.3||446.3||446.3||446.3|1123
1721290540000|2024-07-18 08:15:40||446.2||446.2||446.2||446.2|16
1721290550000|2024-07-18 08:15:50|446.7|446.3|446.7|446.5|446.7|446.5|446.7|446.3|269
1721290560000|2024-07-18 08:16:00|||||||||481
1721290570000|2024-07-18 08:16:10|446.9||446.9||446.9||446.9||886
1721290580000|2024-07-18 08:16:20||446.6||446.6||446.6||446.6|286
1721290590000|2024-07-18 08:16:30|||||||||337
1721290600000|2024-07-18 08:16:40|446.8|446.5|446.9|446.6|446.9|446.6|446.8|446.5|893
1721290610000|2024-07-18 08:16:50|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|3000
1721290620000|2024-07-18 08:17:00|446.6|446.4|446.6|446.4|446.6|446.4|446.5|446.4|375
1721290640000|2024-07-18 08:17:20|||||||||1024
1721290650000|2024-07-18 08:17:30|446.4|446.3|446.4|446.2|446.6|446.3|446.4|446.2|1742
1721290660000|2024-07-18 08:17:40|446.3|446|446.3|445.9|446.3|446|446.3|445.9|1832
1721290670000|2024-07-18 08:17:50|446.2|446|446.2|445.9|446.2|446|446.2|445.9|98
1721290680000|2024-07-18 08:18:00||446||446||446||446|0
1721290690000|2024-07-18 08:18:10|||||||||178
1721290700000|2024-07-18 08:18:20|||||||||1614
1721290710000|2024-07-18 08:18:30|446.1||446.1||446.1||446.1||0
1721290720000|2024-07-18 08:18:40||445.9||445.9||445.9||445.9|934
1721290730000|2024-07-18 08:18:50|446|445.8|446|445.8|446|445.8|446|445.8|876
1721290740000|2024-07-18 08:19:00|445.9|445.6|445.8|445.6|445.9|445.6|445.8|445.6|986
1721290750000|2024-07-18 08:19:10|446|445.9|446|445.7|446|445.9|446|445.7|6163
1721290760000|2024-07-18 08:19:20||445.8||445.8||445.8||445.7|1541
1721290780000|2024-07-18 08:19:40|||||||||11153
1721290790000|2024-07-18 08:19:50|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1367
1721290800000|2024-07-18 08:20:00||445.8||445.9||445.9||445.8|0
1721290810000|2024-07-18 08:20:10|||||||||102
1721290820000|2024-07-18 08:20:20|||||||||270
1721290830000|2024-07-18 08:20:30|||||||||1150
1721290850000|2024-07-18 08:20:50|||||||||299
1721290860000|2024-07-18 08:21:00|||||||||17
1721290870000|2024-07-18 08:21:10|446.6|446.3|446.6|446.3|446.7|446.3|446.6|446.3|1516
1721290880000|2024-07-18 08:21:20|446.5|446.1|446.5|446.2|446.6|446.2|446.4|446.1|823
1721290900000|2024-07-18 08:21:40|446.3|446|446.3|446|446.3|446|446.3|446|117
1721290910000|2024-07-18 08:21:50|||||||||11482
1721290930000|2024-07-18 08:22:10|446.2||446.3||446.3||446.2||9
1721290950000|2024-07-18 08:22:30|446.2||446.2||446.2||446.2||2
1721290960000|2024-07-18 08:22:40|446.3||446.2||446.3||446.2||1273
1721290970000|2024-07-18 08:22:50||445.9||445.9||445.9||445.9|867
1721290980000|2024-07-18 08:23:00|446.1|446|446.3|446|446.3|446|446.1|446|965
1721290990000|2024-07-18 08:23:10|||||||||24
1721291000000|2024-07-18 08:23:20|||||||||270
1721291010000|2024-07-18 08:23:30|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|771
1721291030000|2024-07-18 08:23:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|226
1721291040000|2024-07-18 08:24:00||445.6||445.6||445.6||445.6|299
1721291050000|2024-07-18 08:24:10||445.7||445.6||445.7||445.6|1815
1721291060000|2024-07-18 08:24:20|445.8||445.8||445.8||445.8||0
1721291070000|2024-07-18 08:24:30|||||||||17
1721291080000|2024-07-18 08:24:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|111
1721291090000|2024-07-18 08:24:50|446|445.8|446|445.8|446|445.8|446|445.8|880
1721291110000|2024-07-18 08:25:10|||||||||9
1721291120000|2024-07-18 08:25:20|445.9|445.6|446.3|446|446.4|446|445.5|445.2|3758
1721291130000|2024-07-18 08:25:30|446|445.8|446.1|445.8|446.1|445.8|446|445.8|547
1721291140000|2024-07-18 08:25:40|||||||||885
1721291150000|2024-07-18 08:25:50|446.2|445.9|446.2|445.9|446.2|446|446.2|445.9|19
1721291160000|2024-07-18 08:26:00|446.1|446|446.1|445.9|446.1|446|446.1|445.9|0
1721291170000|2024-07-18 08:26:10|446.2|446|446.2|446|446.2|446|446.2|446|1179
1721291190000|2024-07-18 08:26:30|446.1|446.1|446.4|446.3|446.4|446.3|446.1|446|123
1721291200000|2024-07-18 08:26:40|446.7|446.4|446.5|446.2|446.7|446.4|446.5|446.2|948
1721291210000|2024-07-18 08:26:50|446.6|446.3|446.6|446.4|446.6|446.4|446.6|446.2|652
1721291220000|2024-07-18 08:27:00|446.5|446.3|446.4|446.2|446.5|446.3|446.4|446.2|342
1721291230000|2024-07-18 08:27:10|446.3|446.1|446.1|445.9|446.3|446.1|446.1|445.9|942
1721291240000|2024-07-18 08:27:20||445.8||445.8||445.8||445.8|355
1721291250000|2024-07-18 08:27:30|446.2|446|446.2|445.9|446.2|446|446.2|445.9|330
1721291260000|2024-07-18 08:27:40|446|445.8|446|445.7|446|445.8|445.9|445.7|1737
1721291270000|2024-07-18 08:27:50|445.7|445.5|445.8|445.5|445.8|445.5|445.7|445.5|2276
1721291280000|2024-07-18 08:28:00||445.6||445.6||445.6||445.6|0
1721291290000|2024-07-18 08:28:10|446|445.7|446.4|446.1|446.4|446.1|446|445.7|577
1721291300000|2024-07-18 08:28:20|446.3|446|446.3|446.1|446.3|446.1|446.3|446|1447
1721291310000|2024-07-18 08:28:30|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|10882
1721291330000|2024-07-18 08:28:50|||||||||4143
1721291340000|2024-07-18 08:29:00|||||||||449
1721291350000|2024-07-18 08:29:10|446.6|446.4|446.6|446.3|446.6|446.4|446.6|446.3|1052
1721291360000|2024-07-18 08:29:20|446.5|446.4|446.5|446.3|446.6|446.4|446.5|446.3|1195
1721291370000|2024-07-18 08:29:30|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|16
1721291380000|2024-07-18 08:29:40|446.2|446.2|446.2|445.9|446.2|446.2|446.2|445.9|585
1721291390000|2024-07-18 08:29:50|446.3|446|446.6|446.4|446.6|446.4|446.3|446|1417
1721291400000|2024-07-18 08:30:00|446.4|446.1|447|446.7|447|446.7|446.4|446.1|3417
1721291420000|2024-07-18 08:30:20||446.8||446.8||446.8||446.8|0
1721291430000|2024-07-18 08:30:30|447.2|446.9|447.2|446.9|447.2|447|447.1|446.8|2621
1721291450000|2024-07-18 08:30:50|447.1||447.2||447.2||447.1||2262
1721291460000|2024-07-18 08:31:00||447||447||447||447|425
1721291470000|2024-07-18 08:31:10|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|685
1721291480000|2024-07-18 08:31:20|447.4|447.2|447.4|447.3|447.4|447.3|447.4|447.2|401
1721291490000|2024-07-18 08:31:30|447.5||447.5||447.5||447.5||1633
1721291500000|2024-07-18 08:31:40||447.2||447.2||447.2||447.2|200
1721291510000|2024-07-18 08:31:50||447.3||447.3||447.3||447.3|222
1721291520000|2024-07-18 08:32:00|||||||||2
1721291530000|2024-07-18 08:32:10|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.4|1962
1721291550000|2024-07-18 08:32:30|448|447.7|448.1|447.8|448.1|447.8|448|447.7|87
1721291580000|2024-07-18 08:33:00|||||||||186
1721291590000|2024-07-18 08:33:10|||||||||2
1721291620000|2024-07-18 08:33:40|447.9|447.6|447.7|447.5|447.9|447.6|447.7|447.5|815
1721291630000|2024-07-18 08:33:50|447.6|447.2|447.5|447.3|447.6|447.3|447.5|447.2|1444
1721291640000|2024-07-18 08:34:00|447.4|447.1|447.6|447.3|447.6|447.3|447.4|447|4262
1721291660000|2024-07-18 08:34:20||447.4||447.4||447.4||447.4|1000
1721291680000|2024-07-18 08:34:40|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|1174
1721291690000|2024-07-18 08:34:50|447.6||447.6||447.6||447.6||3
1721291700000|2024-07-18 08:35:00|||||||||22
1721291710000|2024-07-18 08:35:10|||||||||587
1721291720000|2024-07-18 08:35:20|447.9|447.4|447.9|447.7|447.9|447.7|447.9|447.4|710
1721291730000|2024-07-18 08:35:30|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|481
1721291740000|2024-07-18 08:35:40|447.9|447.7|448|447.8|448|447.8|447.9|447.7|1604
1721291750000|2024-07-18 08:35:50|||||||||3106
1721291760000|2024-07-18 08:36:00|||||||||1
1721291770000|2024-07-18 08:36:10|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|1997
1721291790000|2024-07-18 08:36:30|||||||||477
1721291800000|2024-07-18 08:36:40|447.9|447.6|447.8|447.5|447.9|447.6|447.8|447.5|845
1721291820000|2024-07-18 08:37:00|447.7|447.4|447.8|447.5|447.8|447.5|447.7|447.4|566
1721291830000|2024-07-18 08:37:10||447.4||447.5||447.5||447.4|0
1721291840000|2024-07-18 08:37:20||447.6||447.6||447.6||447.6|0
1721291850000|2024-07-18 08:37:30||447.5||447.6||447.6||447.5|0
1721291860000|2024-07-18 08:37:40|||||||||57
1721291880000|2024-07-18 08:38:00|||||||||11
1721291890000|2024-07-18 08:38:10|||||||||188
1721291900000|2024-07-18 08:38:20|||||||||10000
1721291910000|2024-07-18 08:38:30|||||||||873
1721291920000|2024-07-18 08:38:40|448.1|447.8|448.3|447.9|448.4|448.1|448.1|447.8|1956
1721291930000|2024-07-18 08:38:50||448||448||448||448|0
1721291970000|2024-07-18 08:39:30||448.1||448.1||448.1||448.1|0
1721291990000|2024-07-18 08:39:50|||||||||3869
1721292010000|2024-07-18 08:40:10|448.4|448.2|448.7|448.4|449|448.8|448.4|448.2|4988
1721292020000|2024-07-18 08:40:20||448.3||448.4||448.4||448.3|2660
1721292030000|2024-07-18 08:40:30|448.8|448.5|448.9|448.6|448.9|448.6|448.8|448.5|3057
1721292050000|2024-07-18 08:40:50||448.5||448.6||448.6||448.5|0
1721292070000|2024-07-18 08:41:10|449|448.8|449|448.8|449|448.8|449|448.8|1368
1721292080000|2024-07-18 08:41:20|448.9|448.7|449|448.7|449|448.7|448.9|448.7|122
1721292090000|2024-07-18 08:41:30|||||||||440
1721292100000|2024-07-18 08:41:40||448.8||448.8||448.8||448.7|1
1721292110000|2024-07-18 08:41:50|||||||||75
1721292120000|2024-07-18 08:42:00||448.7||448.8||448.8||448.7|0
1721292130000|2024-07-18 08:42:10|||||||||227
1721292140000|2024-07-18 08:42:20|||||||||353
1721292150000|2024-07-18 08:42:30|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|248
1721292160000|2024-07-18 08:42:40|448.9|448.7|448.9|448.7|448.9|448.8|448.9|448.7|993
1721292180000|2024-07-18 08:43:00|||||||||1623
1721292190000|2024-07-18 08:43:10|448.5|448.6|448.5|448.1|448.5|448.6|448.5|448.1|1696
1721292200000|2024-07-18 08:43:20|448.6|448.3|448.5|448.2|448.6|448.3|448.5|448.2|0
1721292210000|2024-07-18 08:43:30|448.4||448.4||448.4||448.4||0
1721292220000|2024-07-18 08:43:40||448.1||448.1||448.1||448.1|0
1721292230000|2024-07-18 08:43:50|448.3|448.2|448.3|448.1|448.4|448.2|448.3|448.1|1594
1721292240000|2024-07-18 08:44:00|448.1|448|448.1|447.9|448.1|448|448.1|447.8|266
1721292260000|2024-07-18 08:44:20||447.8||447.8||447.8||447.8|0
1721292280000|2024-07-18 08:44:40|448||448||448||448||7
1721292290000|2024-07-18 08:44:50|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|700
1721292300000|2024-07-18 08:45:00||447.7||447.6||447.7||447.6|74
1721292310000|2024-07-18 08:45:10||447.7||447.7||447.7||447.7|3000
1721292320000|2024-07-18 08:45:20||447.6||447.7||447.7||447.6|6647
1721292340000|2024-07-18 08:45:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1
1721292350000|2024-07-18 08:45:50|||||||||10
1721292360000|2024-07-18 08:46:00|447.9|447.7|447.9|447.8|447.9|447.8|447.9|447.7|1969
1721292370000|2024-07-18 08:46:10||447.6||447.6||447.7||447.6|1309
1721292380000|2024-07-18 08:46:20|||||||||1845
1721292390000|2024-07-18 08:46:30||447.7||447.7||447.7||447.6|983
1721292400000|2024-07-18 08:46:40|||||||||8
1721292410000|2024-07-18 08:46:50|||||||||4276
1721292430000|2024-07-18 08:47:10|||||||||349
1721292460000|2024-07-18 08:47:40|||||||||111
1721292470000|2024-07-18 08:47:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|263
1721292490000|2024-07-18 08:48:10|||||||||1671
1721292500000|2024-07-18 08:48:20|447.9|447.7|448|447.8|448|447.9|447.9|447.7|865
1721292510000|2024-07-18 08:48:30|||||||||2
1721292540000|2024-07-18 08:49:00|||||||||25
1721292550000|2024-07-18 08:49:10|||||||||4
1721292570000|2024-07-18 08:49:30||447.7||447.7||447.7||447.7|630
1721292590000|2024-07-18 08:49:50||447.8||447.8||447.8||447.8|0
1721292600000|2024-07-18 08:50:00|||||||||537
1721292610000|2024-07-18 08:50:10|||||||||529
1721292620000|2024-07-18 08:50:20|448.2|448|448.2|448|448.2|448|448.2|448|1
1721292630000|2024-07-18 08:50:30||447.9||447.9||447.9||447.9|0
1721292650000|2024-07-18 08:50:50||447.8||448||448||447.8|1228
1721292660000|2024-07-18 08:51:00|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448|811
1721292680000|2024-07-18 08:51:20||448||448||448||448|2
1721292690000|2024-07-18 08:51:30||448.1||448.1||448.1||448|1
1721292710000|2024-07-18 08:51:50|448.2|448|448.3|448|448.3|448|448.2|448|506
1721292720000|2024-07-18 08:52:00||448.1||448||448.1||448|5
1721292730000|2024-07-18 08:52:10|||||||||116
1721292740000|2024-07-18 08:52:20||448.1||448.1||448.1||448.1|0
1721292750000|2024-07-18 08:52:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|1756
1721292760000|2024-07-18 08:52:40|448.3|448.1|448.4|448.1|448.4|448.1|448.3|448.1|3
1721292770000|2024-07-18 08:52:50||448.2||448.2||448.2||448.2|0
1721292780000|2024-07-18 08:53:00|||||||||201
1721292790000|2024-07-18 08:53:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|497
1721292800000|2024-07-18 08:53:20|||||||||1
1721292810000|2024-07-18 08:53:30|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|1658
1721292820000|2024-07-18 08:53:40|448.3|448|448.3|448|448.3|448|448.3|448|324
1721292840000|2024-07-18 08:54:00|448.2|447.9|448.3|448|448.3|448|448.2|447.9|22
1721292860000|2024-07-18 08:54:20|||||||||225
1721292870000|2024-07-18 08:54:30|448.2||448.2||448.2||448.2||0
1721292880000|2024-07-18 08:54:40|||||||||39
1721292890000|2024-07-18 08:54:50||448.1||448.1||448.1||448.1|1524
1721292900000|2024-07-18 08:55:00||448||448.1||448.1||448|0
1721292920000|2024-07-18 08:55:20|||||||||17
1721292930000|2024-07-18 08:55:30||448||448||448||448|796
1721292950000|2024-07-18 08:55:50||448.1||448.1||448.1||448.1|363
1721292960000|2024-07-18 08:56:00||448||448||448||448|221
1721292970000|2024-07-18 08:56:10|||||||||1836
1721292980000|2024-07-18 08:56:20||448.1||448.1||448.1||448.1|2
1721292990000|2024-07-18 08:56:30||448||448||448||448|138
1721293000000|2024-07-18 08:56:40|||||||||550
1721293010000|2024-07-18 08:56:50|||||||||20
1721293020000|2024-07-18 08:57:00|448.3|448.1|448.5|448.2|448.5|448.2|448.3|448.1|1574
1721293030000|2024-07-18 08:57:10|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|316
1721293040000|2024-07-18 08:57:20|448.3|448|448.3|448|448.3|448|448.3|448|324
1721293050000|2024-07-18 08:57:30|||||||||24
1721293060000|2024-07-18 08:57:40|448.2||448.2||448.2||448.2||37
1721293070000|2024-07-18 08:57:50|||||||||20
1721293090000|2024-07-18 08:58:10|||||||||1338
1721293100000|2024-07-18 08:58:20|||||||||2
1721293110000|2024-07-18 08:58:30|||||||||996
1721293120000|2024-07-18 08:58:40|||||||||1
1721293140000|2024-07-18 08:59:00|||||||||631
1721293150000|2024-07-18 08:59:10||448.1||448.1||448.1||448.1|452
1721293160000|2024-07-18 08:59:20|||||||||27
1721293170000|2024-07-18 08:59:30||448||448||448||448|0
1721293180000|2024-07-18 08:59:40|448.3||448.3||448.3||448.3||0
1721293190000|2024-07-18 08:59:50|||||||||504
1721293200000|2024-07-18 09:00:00|448.2||448.3||448.3||448.2||3294
1721293220000|2024-07-18 09:00:20|448.2|447.8|448|447.8|448.2|447.8|448|447.8|1398
1721293230000|2024-07-18 09:00:30|447.9|447.7|448|447.7|448|447.7|447.9|447.7|298
1721293240000|2024-07-18 09:00:40|447.7|447.4|447.8|447.6|447.8|447.6|447.7|447.4|1730
1721293250000|2024-07-18 09:00:50|||||||||21
1721293260000|2024-07-18 09:01:00|||||||||1028
1721293270000|2024-07-18 09:01:10|||||||||475
1721293280000|2024-07-18 09:01:20|447.9|447.7|448.1|448|448.1|448|447.9|447.7|3660
1721293290000|2024-07-18 09:01:30|||||||||1629
1721293300000|2024-07-18 09:01:40||447.9||447.9||447.9||447.9|782
1721293310000|2024-07-18 09:01:50|||||||||26
1721293320000|2024-07-18 09:02:00|||||||||55
1721293330000|2024-07-18 09:02:10|||||||||111
1721293340000|2024-07-18 09:02:20|||||||||7
1721293350000|2024-07-18 09:02:30|||||||||2500
1721293360000|2024-07-18 09:02:40|448|447.8|448.1|447.9|448.1|447.9|448|447.8|160
1721293370000|2024-07-18 09:02:50|||||||||90
1721293380000|2024-07-18 09:03:00|||||||||66
1721293390000|2024-07-18 09:03:10|||||||||102
1721293440000|2024-07-18 09:04:00|||||||||38
1721293450000|2024-07-18 09:04:10|||||||||34
1721293460000|2024-07-18 09:04:20|||||||||662
1721293470000|2024-07-18 09:04:30|||||||||876
1721293500000|2024-07-18 09:05:00|448.5|448.3|448.5|448.3|448.5|448.4|448.5|448.3|1834
1721293510000|2024-07-18 09:05:10|||||||||669
1721293540000|2024-07-18 09:05:40|||||||||262
1721293550000|2024-07-18 09:05:50|||||||||265
1721293560000|2024-07-18 09:06:00|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|1082
1721293570000|2024-07-18 09:06:10||448.2||448.2||448.2||448.2|0
1721293580000|2024-07-18 09:06:20|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|584
1721293590000|2024-07-18 09:06:30|448.1|447.9|448.2|448|448.2|448.1|448.1|447.9|3534
1721293600000|2024-07-18 09:06:40||448.1||448||448.1||448|2603
1721293610000|2024-07-18 09:06:50|448.1|448.1|448.2|448|448.2|448.1|448.1|448|891
1721293620000|2024-07-18 09:07:00||448.1||448.1||448.1||448.1|438
1721293630000|2024-07-18 09:07:10|448.3|448|448.2|448|448.3|448|448.2|448|21180
1721293640000|2024-07-18 09:07:20|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|1682
1721293650000|2024-07-18 09:07:30||448||448||448||448|385
1721293660000|2024-07-18 09:07:40||447.9||447.9||447.9||447.9|5
1721293670000|2024-07-18 09:07:50||448||448||448||448|133
1721293680000|2024-07-18 09:08:00||447.9||447.9||447.9||447.9|337
1721293690000|2024-07-18 09:08:10||448||448||448||448|1
1721293700000|2024-07-18 09:08:20|448.2|448.1|448.3|448.1|448.3|448.1|448.2|448.1|960
1721293710000|2024-07-18 09:08:30||448.2||448.1||448.2||448.1|313
1721293720000|2024-07-18 09:08:40||448.2||448.1||448.2||448.1|0
1721293730000|2024-07-18 09:08:50|||||||||41
1721293750000|2024-07-18 09:09:10|448.2|448|448.2|448|448.2|448.1|448.2|448|223
1721293760000|2024-07-18 09:09:20||448.1||448.1||448.1||448.1|25
1721293770000|2024-07-18 09:09:30||448||448||448||448|0
1721293780000|2024-07-18 09:09:40||448.1||448.1||448.1||448|0
1721293790000|2024-07-18 09:09:50||448||448||448||448|66
1721293800000|2024-07-18 09:10:00|448.3|448.1|448.3|448.2|448.3|448.2|448.3|448.1|509
1721293810000|2024-07-18 09:10:10||448.1||448.1||448.1||448.1|201
1721293820000|2024-07-18 09:10:20||448.2||448.2||448.2||448.1|3
1721293830000|2024-07-18 09:10:30||448.1||448.1||448.1||448.1|7
1721293850000|2024-07-18 09:10:50|||||||||22
1721293860000|2024-07-18 09:11:00|||||||||1
1721293870000|2024-07-18 09:11:10|448.2|448|448|447.8|448.2|448|448|447.8|991
1721293880000|2024-07-18 09:11:20|447.8|447.6|448|447.7|448|447.8|447.8|447.6|288
1721293890000|2024-07-18 09:11:30|447.9||447.9||447.9||447.9||0
1721293910000|2024-07-18 09:11:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|72
1721293920000|2024-07-18 09:12:00||447.5||447.6||447.6||447.5|0
1721293930000|2024-07-18 09:12:10||447.7||447.6||447.7||447.6|542
1721293950000|2024-07-18 09:12:30|||||||||155
1721293960000|2024-07-18 09:12:40|||||||||32
1721293970000|2024-07-18 09:12:50|||||||||184
1721293980000|2024-07-18 09:13:00|||||||||59
1721294000000|2024-07-18 09:13:20|447.9|447.8|448|447.9|448|447.9|447.9|447.8|997
1721294010000|2024-07-18 09:13:30|||||||||1
1721294020000|2024-07-18 09:13:40|||||||||32
1721294030000|2024-07-18 09:13:50|||||||||2233
1721294040000|2024-07-18 09:14:00||447.7||447.7||447.7||447.7|237
1721294050000|2024-07-18 09:14:10||447.9||447.9||447.9||447.9|4
1721294060000|2024-07-18 09:14:20|||||||||22
1721294070000|2024-07-18 09:14:30||447.8||447.8||447.8||447.8|6
1721294090000|2024-07-18 09:14:50|||||||||193
1721294100000|2024-07-18 09:15:00|||||||||128
1721294110000|2024-07-18 09:15:10|448.2|448|448.2|448|448.2|448|448.2|448|1353
1721294120000|2024-07-18 09:15:20|||||||||26
1721294160000|2024-07-18 09:16:00|||||||||16
1721294170000|2024-07-18 09:16:10|448.1|447.8|448.4|448.2|448.4|448.2|448.1|447.8|2706
1721294200000|2024-07-18 09:16:40|448.2|448|448.2|448|448.2|448|448.2|448|213
1721294210000|2024-07-18 09:16:50|448.3||448.3||448.3||448.3||66
1721294230000|2024-07-18 09:17:10|448.2||448.3||448.3||448.2||0
1721294240000|2024-07-18 09:17:20|448.2|447.9|448.1|447.9|448.2|447.9|448.1|447.9|623
1721294250000|2024-07-18 09:17:30|448.2|447.8|448|447.8|448.2|447.8|448|447.8|686
1721294260000|2024-07-18 09:17:40|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|543
1721294270000|2024-07-18 09:17:50|448|447.8|448|447.8|448|447.8|448|447.8|438
1721294280000|2024-07-18 09:18:00||447.9||447.9||447.9||447.9|232
1721294290000|2024-07-18 09:18:10|448.1|447.8|448.1|447.9|448.1|447.9|448.1|447.8|140
1721294310000|2024-07-18 09:18:30|||||||||446
1721294320000|2024-07-18 09:18:40|448.2|448|448.2|448|448.2|448|448.2|447.9|1098
1721294340000|2024-07-18 09:19:00|||||||||4
1721294350000|2024-07-18 09:19:10|||||||||30
1721294390000|2024-07-18 09:19:50|||||||||1817
1721294400000|2024-07-18 09:20:00|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.1|231
1721294410000|2024-07-18 09:20:10||448.3||448.3||448.3||448.3|5
1721294420000|2024-07-18 09:20:20||448.2||448.3||448.3||448.2|0
1721294430000|2024-07-18 09:20:30|448.5|448.4|448.8|448.6|448.8|448.6|448.5|448.4|4238
1721294440000|2024-07-18 09:20:40|||||||||109
1721294450000|2024-07-18 09:20:50|449|448.8|449|448.8|449|448.8|449|448.8|257
1721294460000|2024-07-18 09:21:00|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1704
1721294470000|2024-07-18 09:21:10||448.6||448.6||448.6||448.6|32
1721294490000|2024-07-18 09:21:30|448.8|448.5|448.8|448.6|448.9|448.6|448.8|448.5|722
1721294500000|2024-07-18 09:21:40|448.5|448.4|448.7|448.5|448.7|448.5|448.5|448.4|14
1721294530000|2024-07-18 09:22:10|||||||||232
1721294540000|2024-07-18 09:22:20|||||||||11
1721294550000|2024-07-18 09:22:30|||||||||27
1721294570000|2024-07-18 09:22:50|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1108
1721294580000|2024-07-18 09:23:00|||||||||1107
1721294600000|2024-07-18 09:23:20|449|448.8|449|448.8|449|448.9|449|448.7|510
1721294610000|2024-07-18 09:23:30|||||||||6
1721294660000|2024-07-18 09:24:20|||||||||1782
1721294680000|2024-07-18 09:24:40|||||||||100
1721294700000|2024-07-18 09:25:00|||||||||4500
1721294710000|2024-07-18 09:25:10||448.7||448.7||448.7||448.7|1
1721294720000|2024-07-18 09:25:20|448.9||449||449||448.9||0
1721294740000|2024-07-18 09:25:40|448.9|448.8|448.9|448.7|448.9|448.8|448.9|448.7|0
1721294750000|2024-07-18 09:25:50|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|1846
1721294760000|2024-07-18 09:26:00|449|448.8|449|448.9|449|448.9|449|448.8|1500
1721294770000|2024-07-18 09:26:10|448.9|448.7|449|448.9|449|448.9|448.9|448.7|2722
1721294780000|2024-07-18 09:26:20|||||||||566
1721294790000|2024-07-18 09:26:30|449.1||449.1||449.1||449.1||991
1721294810000|2024-07-18 09:26:50|449|448.8|449|448.8|449|448.8|449|448.8|50570
1721294820000|2024-07-18 09:27:00||448.7||448.8||448.8||448.7|0
1721294830000|2024-07-18 09:27:10|448.9|448.7|448.8|448.5|448.9|448.7|448.8|448.5|377
1721294840000|2024-07-18 09:27:20||448.6||448.6||448.6||448.6|609
1721294850000|2024-07-18 09:27:30|||||||||3082
1721294860000|2024-07-18 09:27:40|||||||||1
1721294870000|2024-07-18 09:27:50||448.5||448.5||448.5||448.5|0
1721294880000|2024-07-18 09:28:00|||||||||1
1721294890000|2024-07-18 09:28:10|||||||||20
1721294910000|2024-07-18 09:28:30|448.7|448.4|448.7|448.4|448.7|448.4|448.7|448.4|723
1721294930000|2024-07-18 09:28:50|||||||||27
1721294940000|2024-07-18 09:29:00|448.5|448.3|448.6|448.3|448.6|448.3|448.5|448.2|107
1721294950000|2024-07-18 09:29:10|448.5||448.5||448.5||448.5||1001
1721294970000|2024-07-18 09:29:30|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|0
1721294980000|2024-07-18 09:29:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|102
1721295000000|2024-07-18 09:30:00||448.2||448.3||448.3||448.2|1000
1721295030000|2024-07-18 09:30:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|56
1721295060000|2024-07-18 09:31:00|448.2|447.9|448.2|448|448.2|448|448.2|447.9|375
1721295070000|2024-07-18 09:31:10|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|1119
1721295080000|2024-07-18 09:31:20|448.2|448|448.2|448|448.2|448|448.2|448|0
1721295090000|2024-07-18 09:31:30|||||||||10000
1721295120000|2024-07-18 09:32:00|448.3||448.2||448.3||448.2||14
1721295130000|2024-07-18 09:32:10|||||||||1
1721295140000|2024-07-18 09:32:20|448.1|447.9|448.2|447.9|448.2|447.9|448.1|447.9|406
1721295150000|2024-07-18 09:32:30|448.1||448.1||448.1||448.1||17
1721295160000|2024-07-18 09:32:40|||||||||29
1721295170000|2024-07-18 09:32:50|448|447.7|448|447.8|448|447.8|448|447.7|805
1721295180000|2024-07-18 09:33:00|448.1||448.1||448.1||448.1||1
1721295190000|2024-07-18 09:33:10|448|447.6|447.8|447.6|448|447.6|447.8|447.6|24
1721295200000|2024-07-18 09:33:20|447.7|447.5|447.8|447.5|447.8|447.5|447.7|447.5|172
1721295210000|2024-07-18 09:33:30|447.7|447.4|447.7|447.5|447.8|447.5|447.7|447.4|2
1721295220000|2024-07-18 09:33:40|447.6|447.4|447.7|447.5|447.7|447.5|447.6|447.3|488
1721295230000|2024-07-18 09:33:50||447.4||447.4||447.4||447.4|2
1721295240000|2024-07-18 09:34:00||447.5||447.5||447.5||447.5|0
1721295250000|2024-07-18 09:34:10||447.4||447.5||447.5||447.4|2126
1721295260000|2024-07-18 09:34:20||447.4||447.4||447.4||447.4|44
1721295290000|2024-07-18 09:34:50||447.5||447.5||447.5||447.5|0
1721295300000|2024-07-18 09:35:00|447.8|447.6|447.8|447.7|447.8|447.7|447.8|447.6|332
1721295310000|2024-07-18 09:35:10|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|1251
1721295320000|2024-07-18 09:35:20|||||||||16
1721295330000|2024-07-18 09:35:30|||||||||1299
1721295340000|2024-07-18 09:35:40|||||||||507
1721295350000|2024-07-18 09:35:50|||||||||162
1721295360000|2024-07-18 09:36:00|448|447.6|447.9|447.6|448|447.6|447.8|447.6|1440
1721295370000|2024-07-18 09:36:10||447.7||447.6||447.7||447.6|0
1721295380000|2024-07-18 09:36:20|447.8|447.5|447.7|447.4|447.8|447.5|447.7|447.4|1008
1721295390000|2024-07-18 09:36:30|447.6|447.2|447.5|447.2|447.6|447.2|447.5|447.2|852
1721295400000|2024-07-18 09:36:40||447.3||447.3||447.3||447.3|2
1721295410000|2024-07-18 09:36:50|||||||||74
1721295420000|2024-07-18 09:37:00||447.2||447.2||447.2||447.2|17
1721295440000|2024-07-18 09:37:20||447.3||447.3||447.3||447.3|0
1721295450000|2024-07-18 09:37:30||447.2||447.3||447.3||447.2|0
1721295480000|2024-07-18 09:38:00|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|227
1721295490000|2024-07-18 09:38:10|447.2|447|447.2|446.9|447.2|447|447.2|446.9|0
1721295500000|2024-07-18 09:38:20|447.1|446.8|447.1|446.9|447.1|446.9|447.1|446.8|2
1721295510000|2024-07-18 09:38:30||446.8||446.8||446.8||446.8|0
1721295520000|2024-07-18 09:38:40||446.9||446.8||446.9||446.8|92
1721295530000|2024-07-18 09:38:50||446.9||446.9||446.9||446.9|422
1721295550000|2024-07-18 09:39:10|||||||||21
1721295560000|2024-07-18 09:39:20|||||||||2250
1721295570000|2024-07-18 09:39:30|||||||||364
1721295590000|2024-07-18 09:39:50|447|446.8|446.9|446.6|447|446.8|446.9|446.6|466
1721295600000|2024-07-18 09:40:00|446.8|446.7|446.8|446.5|446.8|446.7|446.8|446.5|3
1721295610000|2024-07-18 09:40:10|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|345
1721295620000|2024-07-18 09:40:20|447|446.7|447|446.7|447|446.7|447|446.7|289
1721295630000|2024-07-18 09:40:30|446.9|446.8|446.9|446.6|446.9|446.8|446.9|446.6|1140
1721295660000|2024-07-18 09:41:00||446.7||446.6||446.7||446.6|1
1721295700000|2024-07-18 09:41:40||446.7||446.7||446.7||446.6|0
1721295720000|2024-07-18 09:42:00||446.6||446.6||446.6||446.6|11
1721295730000|2024-07-18 09:42:10||446.7||446.7||446.7||446.6|2
1721295740000|2024-07-18 09:42:20|||||||||12
1721295750000|2024-07-18 09:42:30|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|600
1721295760000|2024-07-18 09:42:40|||||||||1119
1721295770000|2024-07-18 09:42:50|||||||||2227
1721295780000|2024-07-18 09:43:00|446.9||446.9||446.9||446.9||40
1721295790000|2024-07-18 09:43:10||446.7||446.6||446.7||446.6|11
1721295800000|2024-07-18 09:43:20||446.7||446.7||446.7||446.6|4578
1721295830000|2024-07-18 09:43:50|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.6|2023
1721295850000|2024-07-18 09:44:10||446.7||446.6||446.7||446.6|19
1721295860000|2024-07-18 09:44:20|||||||||6180
1721295870000|2024-07-18 09:44:30|447.1|446.8|446.9|446.7|447.1|446.8|446.9|446.7|936
1721295890000|2024-07-18 09:44:50||446.6||446.6||446.6||446.6|512
1721295910000|2024-07-18 09:45:10||446.7||446.7||446.7||446.7|182
1721295920000|2024-07-18 09:45:20|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.6|1212
1721295930000|2024-07-18 09:45:30||446.7||446.7||446.7||446.7|0
1721295940000|2024-07-18 09:45:40|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|1
1721295950000|2024-07-18 09:45:50|446.9|446.8|447|446.7|447|446.8|446.9|446.7|549
1721295960000|2024-07-18 09:46:00|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1721295980000|2024-07-18 09:46:20||446.9||446.9||446.9||446.9|234
1721295990000|2024-07-18 09:46:30|||||||||232
1721296010000|2024-07-18 09:46:50|||||||||1368
1721296020000|2024-07-18 09:47:00|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|1060
1721296070000|2024-07-18 09:47:50|||||||||1795
1721296110000|2024-07-18 09:48:30|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|727
1721296120000|2024-07-18 09:48:40|447.4||447.4||447.4||447.4||0
1721296130000|2024-07-18 09:48:50|||||||||4
1721296140000|2024-07-18 09:49:00||447.2||447.2||447.2||447.2|5586
1721296160000|2024-07-18 09:49:20||447.1||447.3||447.3||447.1|688
1721296180000|2024-07-18 09:49:40|||||||||245
1721296190000|2024-07-18 09:49:50|447.3|447.2|447.3|447.2|447.3|447.2|447.3|447.2|3013
1721296230000|2024-07-18 09:50:30||447.1||447.1||447.1||447.1|959
1721296240000|2024-07-18 09:50:40|447.2|447|447.2|447|447.2|447|447.2|447|910
1721296250000|2024-07-18 09:50:50|||||||||3
1721296260000|2024-07-18 09:51:00|447.1|446.9|447.1|447|447.1|447|447.1|446.9|1831
1721296270000|2024-07-18 09:51:10|446.9|446.7|446.8|446.5|446.9|446.7|446.8|446.5|1525
1721296280000|2024-07-18 09:51:20|446.7||446.7||446.7||446.7||0
1721296290000|2024-07-18 09:51:30|446.6||446.6||446.6||446.6||0
1721296300000|2024-07-18 09:51:40|446.7||446.7||446.7||446.7||0
1721296310000|2024-07-18 09:51:50|||||||||6
1721296320000|2024-07-18 09:52:00|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1342
1721296330000|2024-07-18 09:52:10|447|446.7|447|446.8|447|446.8|447|446.7|2045
1721296370000|2024-07-18 09:52:50|446.9|446.7|446.9|446.7|446.9|446.8|446.9|446.7|1273
1721296380000|2024-07-18 09:53:00|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.6|15
1721296390000|2024-07-18 09:53:10|||||||||2
1721296400000|2024-07-18 09:53:20|||||||||639
1721296410000|2024-07-18 09:53:30|||||||||9
1721296420000|2024-07-18 09:53:40|||||||||14
1721296440000|2024-07-18 09:54:00||446.7||446.7||446.7||446.7|0
1721296450000|2024-07-18 09:54:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|87
1721296460000|2024-07-18 09:54:20|||||||||7796
1721296470000|2024-07-18 09:54:30|447|446.7|447|446.8|447|446.9|447|446.7|1251
1721296480000|2024-07-18 09:54:40||446.9||446.9||446.9||446.9|0
1721296490000|2024-07-18 09:54:50|446.9|446.8|447|446.9|447|446.9|446.9|446.8|3655
1721296500000|2024-07-18 09:55:00||446.8||446.8||446.8||446.8|5
1721296510000|2024-07-18 09:55:10||446.9||446.8||446.9||446.8|273
1721296520000|2024-07-18 09:55:20|447.1|446.9|447.1|446.8|447.1|446.9|447|446.8|0
1721296530000|2024-07-18 09:55:30|447|446.6|446.9|446.6|447|446.6|446.8|446.6|2138
1721296550000|2024-07-18 09:55:50|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|3002
1721296560000|2024-07-18 09:56:00|446.7||446.7||446.7||446.7||1
1721296570000|2024-07-18 09:56:10|446.6|446.3|446.5|446.3|446.6|446.4|446.5|446.3|370
1721296580000|2024-07-18 09:56:20|||||||||674
1721296620000|2024-07-18 09:57:00|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|266
1721296630000|2024-07-18 09:57:10|446.7|446.5|446.7|446.6|446.7|446.6|446.7|446.5|151351
1721296640000|2024-07-18 09:57:20||446.5||446.5||446.5||446.5|512
1721296650000|2024-07-18 09:57:30|446.6|446.6|446.6|446.4|446.6|446.6|446.6|446.4|552
1721296660000|2024-07-18 09:57:40|446.5|445.9|446.2|446|446.5|446|445.9|445.8|957
1721296670000|2024-07-18 09:57:50|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|446
1721296680000|2024-07-18 09:58:00|446.2||446.2||446.2||446.2||436
1721296690000|2024-07-18 09:58:10||446||445.9||446||445.9|64
1721296700000|2024-07-18 09:58:20||446||446||446||446|0
1721296710000|2024-07-18 09:58:30|||||||||200
1721296730000|2024-07-18 09:58:50|446.6|446.3|446.7|446.5|446.7|446.5|446.6|446.3|3575
1721296740000|2024-07-18 09:59:00|||||||||680
1721296750000|2024-07-18 09:59:10|||||||||114
1721296760000|2024-07-18 09:59:20|||||||||5821
1721296770000|2024-07-18 09:59:30|||||||||2056
1721296780000|2024-07-18 09:59:40|||||||||6243
1721296810000|2024-07-18 10:00:10|446.5|446.4|446.5|446.3|446.5|446.5|446.5|446.3|11435
1721296820000|2024-07-18 10:00:20|446.6|446.4|446.7|446.5|446.7|446.5|446.6|446.4|4813
1721296840000|2024-07-18 10:00:40|||||||||38
1721296850000|2024-07-18 10:00:50|||||||||1454
1721296860000|2024-07-18 10:01:00|||||||||579
1721296870000|2024-07-18 10:01:10|||||||||14
1721296880000|2024-07-18 10:01:20|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1732
1721296890000|2024-07-18 10:01:30||446.6||446.7||446.7||446.6|2275
1721296900000|2024-07-18 10:01:40||446.6||446.6||446.6||446.6|0
1721296910000|2024-07-18 10:01:50||446.7||446.7||446.7||446.7|789
1721296920000|2024-07-18 10:02:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|3673
1721296930000|2024-07-18 10:02:10|||||||||7
1721296940000|2024-07-18 10:02:20|||||||||1251
1721296950000|2024-07-18 10:02:30|446.6|446.3|446.4|446.2|446.6|446.3|446.4|446.2|987
1721296960000|2024-07-18 10:02:40|||||||||1
1721296990000|2024-07-18 10:03:10|||||||||600
1721297000000|2024-07-18 10:03:20|||||||||32
1721297010000|2024-07-18 10:03:30|||||||||96
1721297040000|2024-07-18 10:04:00||446.3||446.3||446.3||446.3|3
1721297050000|2024-07-18 10:04:10|446.2|446|446.2|446|446.2|446|446.2|446|180
1721297060000|2024-07-18 10:04:20|||||||||4
1721297070000|2024-07-18 10:04:30|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|203
1721297080000|2024-07-18 10:04:40|445.8|445.6|445.7|445.6|445.8|445.6|445.7|445.6|455
1721297090000|2024-07-18 10:04:50|||||||||1937
1721297110000|2024-07-18 10:05:10|445.6|445.4|445.5|445.2|445.6|445.4|445.5|445.2|7
1721297120000|2024-07-18 10:05:20|445.6|445.3|445.6|445.3|445.6|445.5|445.6|445.3|2783
1721297130000|2024-07-18 10:05:30||445.4||445.4||445.4||445.4|0
1721297140000|2024-07-18 10:05:40|||||||||5053
1721297150000|2024-07-18 10:05:50|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|1976
1721297160000|2024-07-18 10:06:00|||||||||1
1721297170000|2024-07-18 10:06:10|||||||||8
1721297190000|2024-07-18 10:06:30|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|25
1721297200000|2024-07-18 10:06:40|||||||||1
1721297210000|2024-07-18 10:06:50|||||||||1
1721297220000|2024-07-18 10:07:00|||||||||742
1721297240000|2024-07-18 10:07:20|||||||||1
1721297260000|2024-07-18 10:07:40|445.7|445.5|445.8|445.5|445.8|445.5|445.7|445.5|2903
1721297270000|2024-07-18 10:07:50||445.6||445.6||445.6||445.6|0
1721297280000|2024-07-18 10:08:00|||||||||637
1721297300000|2024-07-18 10:08:20|||||||||13
1721297310000|2024-07-18 10:08:30|445.7||445.7||445.7||445.7||2
1721297320000|2024-07-18 10:08:40|||||||||70
1721297340000|2024-07-18 10:09:00|||||||||140
1721297360000|2024-07-18 10:09:20|445.6|445.5|445.4|445.1|445.6|445.5|445.4|445.1|2833
1721297370000|2024-07-18 10:09:30|||||||||4
1721297390000|2024-07-18 10:09:50|445.3|445|445.3|445|445.3|445|445.3|445|13
1721297400000|2024-07-18 10:10:00|||||||||111
1721297410000|2024-07-18 10:10:10||445.1||445||445.1||445|0
1721297420000|2024-07-18 10:10:20||445.1||445.1||445.1||445.1|457
1721297440000|2024-07-18 10:10:40||445||445||445||445|111
1721297450000|2024-07-18 10:10:50||445.1||445.1||445.1||445.1|0
1721297460000|2024-07-18 10:11:00|||||||||1139
1721297480000|2024-07-18 10:11:20|||||||||146
1721297490000|2024-07-18 10:11:30|||||||||1
1721297500000|2024-07-18 10:11:40|||||||||5
1721297510000|2024-07-18 10:11:50|445.2||445.2||445.2||445.2||14
1721297530000|2024-07-18 10:12:10|||||||||17
1721297540000|2024-07-18 10:12:20|445.3||445.3||445.3||445.3||1728
1721297550000|2024-07-18 10:12:30|445|445|445|444.7|445|445|445|444.7|5211
1721297570000|2024-07-18 10:12:50|445.1|444.8|445.1|445|445.1|445|445.1|444.8|1298
1721297580000|2024-07-18 10:13:00|445|444.8|445|444.8|445|444.8|445|444.8|91
1721297590000|2024-07-18 10:13:10|||||||||51
1721297600000|2024-07-18 10:13:20|||||||||173
1721297610000|2024-07-18 10:13:30|||||||||159
1721297630000|2024-07-18 10:13:50|444.9|444.7|445|444.8|445|444.8|444.9|444.7|1352
1721297640000|2024-07-18 10:14:00|||||||||7
1721297650000|2024-07-18 10:14:10||444.7||444.7||444.7||444.7|139
1721297660000|2024-07-18 10:14:20|||||||||2289
1721297670000|2024-07-18 10:14:30||444.8||444.8||444.8||444.7|25
1721297680000|2024-07-18 10:14:40|||||||||1287
1721297690000|2024-07-18 10:14:50|445.2|445|445.2|445.1|445.2|445.1|445.2|445|1051
1721297700000|2024-07-18 10:15:00||445||445||445||445|458
1721297710000|2024-07-18 10:15:10|||||||||3095
1721297720000|2024-07-18 10:15:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|1546
1721297730000|2024-07-18 10:15:30|||||||||1500
1721297740000|2024-07-18 10:15:40|||||||||8
1721297770000|2024-07-18 10:16:10|445.4|445.2|445.6|445.4|445.6|445.4|445.4|445.2|1080
1721297780000|2024-07-18 10:16:20|||||||||796
1721297790000|2024-07-18 10:16:30|||||||||204
1721297800000|2024-07-18 10:16:40|445.5||445.5||445.5||445.5||966
1721297810000|2024-07-18 10:16:50|||||||||324
1721297820000|2024-07-18 10:17:00|||||||||30
1721297830000|2024-07-18 10:17:10|||||||||1
1721297840000|2024-07-18 10:17:20|||||||||5
1721297850000|2024-07-18 10:17:30|||||||||1003
1721297860000|2024-07-18 10:17:40|||||||||446
1721297870000|2024-07-18 10:17:50|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|996
1721297910000|2024-07-18 10:18:30|||||||||91
1721297920000|2024-07-18 10:18:40|||||||||1
1721297930000|2024-07-18 10:18:50|||||||||236
1721297960000|2024-07-18 10:19:20|||||||||1125
1721297970000|2024-07-18 10:19:30|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|539
1721297980000|2024-07-18 10:19:40|445.5||445.5||445.5||445.5||33
1721297990000|2024-07-18 10:19:50|445.6||445.6||445.6||445.6||1339
1721298000000|2024-07-18 10:20:00|445.5||445.5||445.5||445.5||110
1721298010000|2024-07-18 10:20:10|||||||||72
1721298020000|2024-07-18 10:20:20|445.6|445.3|445.5|445.3|445.6|445.3|445.5|445.3|2930
1721298030000|2024-07-18 10:20:30|||||||||39
1721298040000|2024-07-18 10:20:40||445.4||445.4||445.4||445.4|304
1721298050000|2024-07-18 10:20:50||445.3||445.4||445.4||445.3|580
1721298070000|2024-07-18 10:21:10|||||||||190
1721298090000|2024-07-18 10:21:30|||||||||787
1721298110000|2024-07-18 10:21:50|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|1567
1721298160000|2024-07-18 10:22:40||445.4||445.4||445.5||445.4|1010
1721298200000|2024-07-18 10:23:20|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|1145
1721298230000|2024-07-18 10:23:50|||||||||111
1721298240000|2024-07-18 10:24:00|||||||||5
1721298250000|2024-07-18 10:24:10||445.6||445.6||445.6||445.5|11
1721298260000|2024-07-18 10:24:20|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|5838
1721298270000|2024-07-18 10:24:30|||||||||1
1721298290000|2024-07-18 10:24:50|||||||||104
1721298310000|2024-07-18 10:25:10|446|445.8|446|445.8|446|445.8|446|445.8|1178
1721298320000|2024-07-18 10:25:20|446.1||446.1||446.1||446.1||400
1721298330000|2024-07-18 10:25:30|446||446||446||446||24
1721298340000|2024-07-18 10:25:40|||||||||148
1721298350000|2024-07-18 10:25:50|||||||||26
1721298400000|2024-07-18 10:26:40|||||||||3
1721298410000|2024-07-18 10:26:50|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|422
1721298420000|2024-07-18 10:27:00||445.8||445.9||445.9||445.8|0
1721298430000|2024-07-18 10:27:10|||||||||9
1721298440000|2024-07-18 10:27:20|||||||||7
1721298450000|2024-07-18 10:27:30|||||||||1
1721298480000|2024-07-18 10:28:00|||||||||1562
1721298490000|2024-07-18 10:28:10|||||||||600
1721298510000|2024-07-18 10:28:30||446||445.9||446||445.9|0
1721298520000|2024-07-18 10:28:40||446||445.9||446||445.9|713
1721298540000|2024-07-18 10:29:00|446|445.7|446|445.8|446|445.8|446|445.7|6061
1721298550000|2024-07-18 10:29:10||445.7||445.7||445.7||445.7|65
1721298560000|2024-07-18 10:29:20||445.8||445.9||445.9||445.8|15
1721298570000|2024-07-18 10:29:30|||||||||3
1721298580000|2024-07-18 10:29:40|||||||||271
1721298600000|2024-07-18 10:30:00|445.9|445.7|446|445.8|446|445.8|445.9|445.7|684
1721298630000|2024-07-18 10:30:30|||||||||879
1721298640000|2024-07-18 10:30:40|||||||||1337
1721298650000|2024-07-18 10:30:50|||||||||1
1721298690000|2024-07-18 10:31:30|||||||||10
1721298700000|2024-07-18 10:31:40|||||||||2
1721298710000|2024-07-18 10:31:50|||||||||148
1721298730000|2024-07-18 10:32:10|||||||||3
1721298750000|2024-07-18 10:32:30|||||||||13
1721298760000|2024-07-18 10:32:40|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|972
1721298770000|2024-07-18 10:32:50|446.6|446.3|446.7|446.3|446.7|446.4|446.6|446.3|1444
1721298780000|2024-07-18 10:33:00|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|216
1721298800000|2024-07-18 10:33:20|446.5||446.5||446.5||446.5||33
1721298810000|2024-07-18 10:33:30|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|5677
1721298840000|2024-07-18 10:34:00|446.5|446.3|446.6|446.3|446.6|446.3|446.5|446.3|31
1721298850000|2024-07-18 10:34:10|||||||||1866
1721298860000|2024-07-18 10:34:20||446.4||446.4||446.4||446.4|1
1721298880000|2024-07-18 10:34:40|||||||||11
1721298890000|2024-07-18 10:34:50|||||||||349
1721298900000|2024-07-18 10:35:00|||||||||3
1721298980000|2024-07-18 10:36:20|||||||||10
1721299020000|2024-07-18 10:37:00|||||||||1202
1721299080000|2024-07-18 10:38:00|446.4|446.2|446.3|446.2|446.4|446.2|446.3|446.1|2860
1721299100000|2024-07-18 10:38:20|||||||||426
1721299110000|2024-07-18 10:38:30||446.1||446.1||446.1||446.1|1334
1721299140000|2024-07-18 10:39:00|||||||||16
1721299150000|2024-07-18 10:39:10|||||||||50
1721299170000|2024-07-18 10:39:30|||||||||383
1721299200000|2024-07-18 10:40:00|||||||||2
1721299220000|2024-07-18 10:40:20|446.2|446|446.1|446|446.2|446|446.1|446|2040
1721299230000|2024-07-18 10:40:30|446.2|445.7|446|445.7|446.2|445.7|446|445.7|922
1721299240000|2024-07-18 10:40:40|446.1|445.8|446|445.8|446.1|445.8|446|445.8|0
1721299250000|2024-07-18 10:40:50|446.1|446|446.1|445.9|446.1|446|446.1|445.9|234
1721299260000|2024-07-18 10:41:00|||||||||4
1721299270000|2024-07-18 10:41:10|||||||||8921
1721299280000|2024-07-18 10:41:20|||||||||3498
1721299290000|2024-07-18 10:41:30|||||||||1
1721299300000|2024-07-18 10:41:40|||||||||382
1721299310000|2024-07-18 10:41:50||446||446||446||446|3441
1721299320000|2024-07-18 10:42:00|446.2|446.1|446.2|446|446.2|446.1|446.2|446|192
1721299330000|2024-07-18 10:42:10|||||||||47
1721299350000|2024-07-18 10:42:30|||||||||459
1721299360000|2024-07-18 10:42:40|||||||||2
1721299370000|2024-07-18 10:42:50||446.1||446.1||446.1||446.1|2
1721299390000|2024-07-18 10:43:10|446.5|446.3|446.5|446.3|446.5|446.4|446.5|446.3|178
1721299410000|2024-07-18 10:43:30|||||||||4455
1721299430000|2024-07-18 10:43:50|||||||||2
1721299440000|2024-07-18 10:44:00|446.4|446.2|446.3|446.2|446.4|446.3|446.3|446.2|622
1721299450000|2024-07-18 10:44:10|446.4||446.4||446.4||446.4||738
1721299470000|2024-07-18 10:44:30|||||||||50
1721299480000|2024-07-18 10:44:40|||||||||43
1721299490000|2024-07-18 10:44:50||446.3||446.3||446.3||446.3|9
1721299500000|2024-07-18 10:45:00||446.2||446.2||446.2||446.2|221
1721299520000|2024-07-18 10:45:20|446.5|446.3|446.5|446.4|446.5|446.4|446.5|446.3|517
1721299530000|2024-07-18 10:45:30|446.6|446.3|446.6|446.4|446.6|446.5|446.6|446.3|470
1721299550000|2024-07-18 10:45:50|||||||||224
1721299560000|2024-07-18 10:46:00|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|1
1721299570000|2024-07-18 10:46:10|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|0
1721299590000|2024-07-18 10:46:30||446.4||446.3||446.4||446.3|13
1721299600000|2024-07-18 10:46:40|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|2
1721299630000|2024-07-18 10:47:10|446.6|446.3|446.6|446.4|446.6|446.4|446.6|446.3|11
1721299650000|2024-07-18 10:47:30|||||||||2
1721299660000|2024-07-18 10:47:40|||||||||22
1721299680000|2024-07-18 10:48:00|446.8|446.6|446.8|446.7|446.8|446.7|446.8|446.6|125
1721299690000|2024-07-18 10:48:10||446.6||446.7||446.7||446.6|0
1721299710000|2024-07-18 10:48:30|446.9|446.8|447|446.8|447|446.8|446.9|446.8|1193
1721299730000|2024-07-18 10:48:50|||||||||1
1721299740000|2024-07-18 10:49:00|446.9|446.6|446.9|446.8|446.9|446.8|446.9|446.6|2171
1721299750000|2024-07-18 10:49:10||446.6||446.7||446.7||446.6|180
1721299770000|2024-07-18 10:49:30|||||||||183
1721299790000|2024-07-18 10:49:50|447||447||447||447||0
1721299800000|2024-07-18 10:50:00||446.8||446.8||446.8||446.8|3
1721299810000|2024-07-18 10:50:10||446.7||446.8||446.8||446.7|0
1721299820000|2024-07-18 10:50:20|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1574
1721299840000|2024-07-18 10:50:40|||||||||5
1721299850000|2024-07-18 10:50:50|446.7|446.5|446.7|446.5|446.7|446.6|446.7|446.4|301
1721299890000|2024-07-18 10:51:30|||||||||48
1721299900000|2024-07-18 10:51:40|446.6|446.3|446.5|446.4|446.6|446.4|446.5|446.3|1
1721299910000|2024-07-18 10:51:50|446.6||446.6||446.6||446.6||335
1721299930000|2024-07-18 10:52:10|||||||||2
1721299940000|2024-07-18 10:52:20|446.5|446.1|446.4|446.1|446.6|446.1|446.4|446.1|57
1721299960000|2024-07-18 10:52:40||446.2||446.1||446.2||446.1|1876
1721299970000|2024-07-18 10:52:50|446.3|446|446.3|446|446.3|446|446.3|446|2226
1721299980000|2024-07-18 10:53:00|446.2||446.2||446.2||446.2||320
1721299990000|2024-07-18 10:53:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|3
1721300000000|2024-07-18 10:53:20|446.4|446.2|446.4|446.2|446.4|446.3|446.4|446.1|556
1721300010000|2024-07-18 10:53:30|||||||||1
1721300020000|2024-07-18 10:53:40|446.6|446.3|446.6|446.4|446.6|446.4|446.6|446.3|188
1721300030000|2024-07-18 10:53:50|||||||||1
1721300050000|2024-07-18 10:54:10|||||||||421
1721300060000|2024-07-18 10:54:20|||||||||3314
1721300110000|2024-07-18 10:55:10|||||||||2
1721300120000|2024-07-18 10:55:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|1114
1721300130000|2024-07-18 10:55:30||446.3||446.3||446.3||446.3|5
1721300150000|2024-07-18 10:55:50|446.4|446.2|446.4|446.1|446.4|446.2|446.4|446.1|87
1721300160000|2024-07-18 10:56:00|446.5|446.2|446.6|446.3|446.6|446.3|446.5|446.2|11900
1721300170000|2024-07-18 10:56:10||446.4||446.3||446.4||446.3|0
1721300180000|2024-07-18 10:56:20||446.4||446.4||446.4||446.4|1122
1721300210000|2024-07-18 10:56:50|||||||||440
1721300220000|2024-07-18 10:57:00|446.7|446.5|446.7|446.6|446.7|446.6|446.7|446.5|1160
1721300230000|2024-07-18 10:57:10|||||||||1120
1721300250000|2024-07-18 10:57:30|||||||||515
1721300290000|2024-07-18 10:58:10|||||||||1500
1721300300000|2024-07-18 10:58:20|||||||||223
1721300320000|2024-07-18 10:58:40|||||||||1
1721300330000|2024-07-18 10:58:50|||||||||593
1721300380000|2024-07-18 10:59:40|446.8||446.8||446.8||446.8||3055
1721300450000|2024-07-18 11:00:50|||||||||26
1721300460000|2024-07-18 11:01:00|||||||||63
1721300470000|2024-07-18 11:01:10|||||||||1
1721300490000|2024-07-18 11:01:30|446.7|446.5|446.6|446.5|446.7|446.5|446.6|446.5|5
1721300500000|2024-07-18 11:01:40|||||||||1746
1721300510000|2024-07-18 11:01:50|||||||||563
1721300520000|2024-07-18 11:02:00|||||||||285
1721300530000|2024-07-18 11:02:10|||||||||2
1721300550000|2024-07-18 11:02:30|447|446.8|447|446.8|447|446.8|447|446.8|2069
1721300590000|2024-07-18 11:03:10|||||||||3
1721300610000|2024-07-18 11:03:30|||||||||81
1721300620000|2024-07-18 11:03:40|||||||||1745
1721300630000|2024-07-18 11:03:50|||||||||60
1721300640000|2024-07-18 11:04:00|||||||||50
1721300650000|2024-07-18 11:04:10|||||||||10
1721300670000|2024-07-18 11:04:30|||||||||1
1721300680000|2024-07-18 11:04:40||446.9||446.9||446.9||446.9|0
1721300710000|2024-07-18 11:05:10|447.1||447.1||447.1||447.1||1195
1721300720000|2024-07-18 11:05:20|||||||||4338
1721300740000|2024-07-18 11:05:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|1783
1721300750000|2024-07-18 11:05:50|447.5|447.5|447.5|447.4|447.5|447.5|447.5|447.4|444
1721300760000|2024-07-18 11:06:00|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|995
1721300770000|2024-07-18 11:06:10||447.3||447.4||447.4||447.3|295
1721300780000|2024-07-18 11:06:20|447.5|447.2|447.5|447.3|447.5|447.3|447.5|447.2|7
1721300790000|2024-07-18 11:06:30|||||||||89
1721300810000|2024-07-18 11:06:50|||||||||5416
1721300820000|2024-07-18 11:07:00|||||||||1784
1721300830000|2024-07-18 11:07:10|||||||||23
1721300840000|2024-07-18 11:07:20|447.4|447|447.3|447.1|447.4|447.1|447.3|447|960
1721300850000|2024-07-18 11:07:30|||||||||555
1721300860000|2024-07-18 11:07:40||447||447||447||447|191
1721300870000|2024-07-18 11:07:50|||||||||88
1721300880000|2024-07-18 11:08:00||447.1||447.1||447.1||447.1|22
1721300890000|2024-07-18 11:08:10|||||||||64
1721300900000|2024-07-18 11:08:20|||||||||1
1721300950000|2024-07-18 11:09:10|||||||||42
1721300970000|2024-07-18 11:09:30|||||||||471
1721300980000|2024-07-18 11:09:40|||||||||24
1721300990000|2024-07-18 11:09:50|||||||||11097
1721301010000|2024-07-18 11:10:10|||||||||65
1721301020000|2024-07-18 11:10:20|||||||||3970
1721301030000|2024-07-18 11:10:30|447.2||447.2||447.2||447.2||0
1721301040000|2024-07-18 11:10:40|447.3||447.3||447.3||447.3||0
1721301050000|2024-07-18 11:10:50|||||||||1773
1721301070000|2024-07-18 11:11:10|447.2|446.9|447.1|446.9|447.3|446.9|447.1|446.9|1384
1721301080000|2024-07-18 11:11:20|446.8|446.6|446.7|446.5|446.8|446.6|446.7|446.5|28
1721301090000|2024-07-18 11:11:30|||||||||449
1721301110000|2024-07-18 11:11:50|||||||||46
1721301140000|2024-07-18 11:12:20|||||||||1749
1721301160000|2024-07-18 11:12:40|446.5|446.4|446.5|446.4|446.5|446.4|446.5|446.4|1001
1721301180000|2024-07-18 11:13:00|||||||||1905
1721301190000|2024-07-18 11:13:10|446.4|446.3|446.4|446.2|446.4|446.3|446.4|446.2|3202
1721301210000|2024-07-18 11:13:30|||||||||1113
1721301230000|2024-07-18 11:13:50|446.5|446.4|446.7|446.5|446.7|446.5|446.5|446.4|2108
1721301250000|2024-07-18 11:14:10||446.6||446.6||446.6||446.6|0
1721301260000|2024-07-18 11:14:20|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|700
1721301270000|2024-07-18 11:14:30|447||446.9||447||446.9||0
1721301330000|2024-07-18 11:15:30||446.8||446.8||446.8||446.8|0
1721301360000|2024-07-18 11:16:00|||||||||11
1721301370000|2024-07-18 11:16:10|446.8|446.7|446.8|446.7|446.8|446.7|446.8|446.7|6
1721301380000|2024-07-18 11:16:20|446.7|446.6|446.7|446.6|446.7|446.6|446.7|446.6|23
1721301410000|2024-07-18 11:16:50|446.6|446.5|446.6|446.5|446.6|446.5|446.6|446.5|474
1721301420000|2024-07-18 11:17:00||446.4||446.4||446.4||446.4|1302
1721301430000|2024-07-18 11:17:10|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|8906
1721301450000|2024-07-18 11:17:30|||||||||1171
1721301490000|2024-07-18 11:18:10|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|12038
1721301520000|2024-07-18 11:18:40|||||||||880
1721301530000|2024-07-18 11:18:50|||||||||131
1721301540000|2024-07-18 11:19:00|||||||||1
1721301560000|2024-07-18 11:19:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|59
1721301570000|2024-07-18 11:19:30|446.4||446.5||446.5||446.4||6
1721301580000|2024-07-18 11:19:40|446.4||446.5||446.5||446.4||0
1721301590000|2024-07-18 11:19:50|446.4|446.4|446.6|446.4|446.6|446.4|446.4|446.4|564
1721301600000|2024-07-18 11:20:00|446.7|446.5|446.9|446.6|446.9|446.6|446.7|446.5|48
1721301620000|2024-07-18 11:20:20||446.7||446.7||446.7||446.7|0
1721301630000|2024-07-18 11:20:30||446.6||446.7||446.7||446.6|0
1721301700000|2024-07-18 11:21:40|||||||||5
1721301720000|2024-07-18 11:22:00|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|0
1721301760000|2024-07-18 11:22:40|446.7|446.7|446.9|446.7|446.9|446.7|446.7|446.7|741
1721301780000|2024-07-18 11:23:00||446.8||446.7||446.8||446.7|7
1721301800000|2024-07-18 11:23:20|447.1|446.8|447.1|446.9|447.1|446.9|447.1|446.8|247
1721301810000|2024-07-18 11:23:30|||||||||1770
1721301820000|2024-07-18 11:23:40|||||||||2
1721301850000|2024-07-18 11:24:10|||||||||288
1721301890000|2024-07-18 11:24:50|||||||||1846
1721301910000|2024-07-18 11:25:10|||||||||6
1721301920000|2024-07-18 11:25:20|||||||||4
1721301930000|2024-07-18 11:25:30|||||||||100
1721301940000|2024-07-18 11:25:40|||||||||84
1721301950000|2024-07-18 11:25:50|||||||||1101
1721301970000|2024-07-18 11:26:10|||||||||1096
1721301980000|2024-07-18 11:26:20|||||||||1887
1721302000000|2024-07-18 11:26:40|||||||||120
1721302020000|2024-07-18 11:27:00|447||447||447||447||637
1721302030000|2024-07-18 11:27:10|||||||||21
1721302040000|2024-07-18 11:27:20|||||||||100
1721302060000|2024-07-18 11:27:40|||||||||1
1721302070000|2024-07-18 11:27:50||446.8||446.9||446.9||446.8|45
1721302080000|2024-07-18 11:28:00|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1722
1721302120000|2024-07-18 11:28:40||446.8||446.7||446.8||446.7|0
1721302130000|2024-07-18 11:28:50|447|446.8|447|446.8|447|446.9|447|446.8|253
1721302140000|2024-07-18 11:29:00||446.9||446.9||446.9||446.9|358
1721302150000|2024-07-18 11:29:10|||||||||11
1721302160000|2024-07-18 11:29:20|446.9|446.8|447|446.8|447|446.8|446.9|446.8|2720
1721302170000|2024-07-18 11:29:30|||||||||31
1721302190000|2024-07-18 11:29:50|447.1|446.9|447.2|447|447.2|447|447.1|446.9|2163
1721302230000|2024-07-18 11:30:30|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|10
1721302240000|2024-07-18 11:30:40|||||||||1737
1721302260000|2024-07-18 11:31:00|||||||||234
1721302270000|2024-07-18 11:31:10|||||||||9550
1721302280000|2024-07-18 11:31:20|||||||||135
1721302330000|2024-07-18 11:32:10|447.2|447|447.2|447|447.2|447|447.2|447|1222
1721302340000|2024-07-18 11:32:20|447.3|447.1|447.3|447.2|447.3|447.2|447.3|447.1|1828
1721302350000|2024-07-18 11:32:30|||||||||560
1721302360000|2024-07-18 11:32:40|447.4|447.3|447.6|447.4|447.6|447.4|447.4|447.3|897
1721302370000|2024-07-18 11:32:50|||||||||22
1721302400000|2024-07-18 11:33:20|||||||||25
1721302420000|2024-07-18 11:33:40|||||||||555
1721302440000|2024-07-18 11:34:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|21
1721302460000|2024-07-18 11:34:20|447.9||447.9||447.9||447.9||1185
1721302470000|2024-07-18 11:34:30||447.7||447.7||447.7||447.7|1200
1721302480000|2024-07-18 11:34:40||447.6||447.6||447.6||447.6|0
1721302500000|2024-07-18 11:35:00|447.8||447.8||447.8||447.8||6
1721302510000|2024-07-18 11:35:10|447.9||447.9||447.9||447.9||11
1721302540000|2024-07-18 11:35:40||447.7||447.7||447.7||447.7|3788
1721302550000|2024-07-18 11:35:50||447.6||447.6||447.6||447.6|2000
1721302560000|2024-07-18 11:36:00||447.7||447.7||447.7||447.7|11
1721302610000|2024-07-18 11:36:50|||||||||4000
1721302620000|2024-07-18 11:37:00||447.6||447.6||447.6||447.6|577
1721302630000|2024-07-18 11:37:10|||||||||50
1721302640000|2024-07-18 11:37:20|||||||||1829
1721302650000|2024-07-18 11:37:30||447.7||447.7||447.7||447.7|601
1721302660000|2024-07-18 11:37:40||447.6||447.7||447.7||447.6|0
1721302680000|2024-07-18 11:38:00|448|447.8|448.1|447.9|448.2|447.9|448|447.8|710
1721302740000|2024-07-18 11:39:00|||||||||2682
1721302760000|2024-07-18 11:39:20|||||||||12
1721302780000|2024-07-18 11:39:40|||||||||1000
1721302790000|2024-07-18 11:39:50|||||||||2
1721302830000|2024-07-18 11:40:30|||||||||1
1721302840000|2024-07-18 11:40:40|||||||||993
1721302850000|2024-07-18 11:40:50|||||||||1852
1721302860000|2024-07-18 11:41:00|||||||||125
1721302870000|2024-07-18 11:41:10|||||||||8
1721302880000|2024-07-18 11:41:20|448.2|448|448.2|448|448.2|448|448.2|448|642
1721302920000|2024-07-18 11:42:00|448.3|448.1|448.4|448.2|448.4|448.2|448.3|448.1|311
1721302930000|2024-07-18 11:42:10|448.5||448.5||448.5||448.5||1042
1721302940000|2024-07-18 11:42:20|||||||||20
1721302950000|2024-07-18 11:42:30|448.4||448.5||448.5||448.4||0
1721302960000|2024-07-18 11:42:40|448.4||448.4||448.4||448.4||1908
1721302990000|2024-07-18 11:43:10|||||||||783
1721303000000|2024-07-18 11:43:20|448.5||448.5||448.5||448.5||2
1721303020000|2024-07-18 11:43:40|448.4||448.4||448.4||448.4||2
1721303030000|2024-07-18 11:43:50|||||||||5
1721303070000|2024-07-18 11:44:30|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|854
1721303080000|2024-07-18 11:44:40|||||||||1822
1721303090000|2024-07-18 11:44:50||448.2||448.2||448.2||448.2|0
1721303100000|2024-07-18 11:45:00||448.3||448.3||448.3||448.3|0
1721303110000|2024-07-18 11:45:10|448.8|448.5|448.8|448.5|448.8|448.6|448.6|448.5|1716
1721303120000|2024-07-18 11:45:20|448.7||448.7||448.7||448.7||0
1721303130000|2024-07-18 11:45:30|||||||||1
1721303140000|2024-07-18 11:45:40|448.8||448.8||448.8||448.8||2
1721303150000|2024-07-18 11:45:50|||||||||7751
1721303160000|2024-07-18 11:46:00|448.7||448.7||448.7||448.7||0
1721303180000|2024-07-18 11:46:20|448.8||448.8||448.8||448.8||2165
1721303200000|2024-07-18 11:46:40|449.1|448.6|449.1|448.7|449.1|448.7|449.1|448.6|931
1721303210000|2024-07-18 11:46:50|||||||||1597
1721303220000|2024-07-18 11:47:00|449|448.8|449|448.8|449|448.8|449|448.8|1
1721303230000|2024-07-18 11:47:10|||||||||1
1721303240000|2024-07-18 11:47:20|448.9|448.7|449|448.7|449|448.7|448.9|448.7|1827
1721303250000|2024-07-18 11:47:30|||||||||6
1721303270000|2024-07-18 11:47:50||448.8||448.8||448.8||448.7|0
1721303290000|2024-07-18 11:48:10|449.1|448.7|449.3|449|449.3|449|449.1|448.7|5473
1721303300000|2024-07-18 11:48:20||449.1||449.1||449.1||449.1|0
1721303320000|2024-07-18 11:48:40|449.5|449.2|449.7|449.4|449.7|449.5|449.5|449.2|878
1721303330000|2024-07-18 11:48:50|||||||||700
1721303340000|2024-07-18 11:49:00|||||||||10
1721303350000|2024-07-18 11:49:10|449.6|449.3|449.7|449.4|449.7|449.4|449.6|449.3|289
1721303360000|2024-07-18 11:49:20|449.4|449.2|449.5|449.2|449.5|449.2|449.3|449.2|987
1721303370000|2024-07-18 11:49:30||449.3||449.3||449.3||449.3|1737
1721303380000|2024-07-18 11:49:40|||||||||241
1721303390000|2024-07-18 11:49:50|449.3|449|449.4|449.2|449.4|449.2|449.3|449|242
1721303400000|2024-07-18 11:50:00|449.6|449.4|449.5|449.3|449.6|449.4|449.5|449.3|1574
1721303420000|2024-07-18 11:50:20|||||||||1337
1721303430000|2024-07-18 11:50:30|||||||||22
1721303440000|2024-07-18 11:50:40|449.4|449.2|449.4|449.1|449.4|449.2|449.4|449.1|997
1721303450000|2024-07-18 11:50:50|449.2|449|449.2|449|449.2|449|449.2|449|596
1721303460000|2024-07-18 11:51:00|449.1||449.1||449.2||449.1||2379
1721303470000|2024-07-18 11:51:10|||||||||202
1721303480000|2024-07-18 11:51:20|449.2|448.9|449.2|449|449.2|449|449.2|448.9|200
1721303490000|2024-07-18 11:51:30|||||||||125
1721303500000|2024-07-18 11:51:40|||||||||1547
1721303510000|2024-07-18 11:51:50|||||||||1
1721303520000|2024-07-18 11:52:00||448.9||448.9||448.9||448.9|14
1721303540000|2024-07-18 11:52:20||449||449||449||449|0
1721303560000|2024-07-18 11:52:40|||||||||54
1721303570000|2024-07-18 11:52:50||448.9||448.9||448.9||448.9|0
1721303580000|2024-07-18 11:53:00||449||449||449||449|3000
1721303590000|2024-07-18 11:53:10||448.9||448.9||448.9||448.9|8
1721303600000|2024-07-18 11:53:20|||||||||600
1721303610000|2024-07-18 11:53:30||449||449||449||449|10
1721303650000|2024-07-18 11:54:10||449.1||449.1||449.1||449.1|85
1721303660000|2024-07-18 11:54:20|449.4|449.2|449.4|449.3|449.4|449.3|449.4|449.2|1208
1721303670000|2024-07-18 11:54:30||449.2||449.2||449.2||449.2|16303
1721303700000|2024-07-18 11:55:00|||||||||1
1721303710000|2024-07-18 11:55:10|||||||||2
1721303750000|2024-07-18 11:55:50|||||||||1959
1721303760000|2024-07-18 11:56:00|449.3|449.3|449.4|449.2|449.4|449.3|449.3|449.2|2053
1721303770000|2024-07-18 11:56:10|||||||||2
1721303780000|2024-07-18 11:56:20|||||||||7
1721303790000|2024-07-18 11:56:30|||||||||24
1721303800000|2024-07-18 11:56:40|449.6|449.4|449.6|449.5|449.6|449.5|449.6|449.4|103
1721303810000|2024-07-18 11:56:50|||||||||1
1721303820000|2024-07-18 11:57:00|449.7||449.7||449.7||449.7||1027
1721303830000|2024-07-18 11:57:10|||||||||200
1721303840000|2024-07-18 11:57:20|||||||||221
1721303850000|2024-07-18 11:57:30|||||||||12
1721303880000|2024-07-18 11:58:00|||||||||661
1721303890000|2024-07-18 11:58:10|||||||||13
1721303900000|2024-07-18 11:58:20|||||||||12
1721303920000|2024-07-18 11:58:40|||||||||71
1721303930000|2024-07-18 11:58:50|||||||||5
1721303940000|2024-07-18 11:59:00|||||||||204
1721303960000|2024-07-18 11:59:20|||||||||600
1721303970000|2024-07-18 11:59:30|||||||||467
1721303980000|2024-07-18 11:59:40|||||||||5
1721304000000|2024-07-18 12:00:00|449.6||449.6||449.6||449.6||149
1721304010000|2024-07-18 12:00:10|449.7||449.7||449.7||449.7||1140
1721304020000|2024-07-18 12:00:20|||||||||3
1721304030000|2024-07-18 12:00:30||449.6||449.6||449.6||449.6|950
1721304040000|2024-07-18 12:00:40|||||||||651
1721304050000|2024-07-18 12:00:50|449.6|449.5|449.7|449.6|449.7|449.6|449.6|449.5|561
1721304060000|2024-07-18 12:01:00|449.9|449.8|450|449.7|450|449.9|449.9|449.7|1048
1721304070000|2024-07-18 12:01:10||449.8||449.8||449.8||449.8|0
1721304090000|2024-07-18 12:01:30|||||||||4
1721304110000|2024-07-18 12:01:50|||||||||41
1721304120000|2024-07-18 12:02:00||449.9||449.9||449.9||449.9|0
1721304130000|2024-07-18 12:02:10||449.8||449.8||449.8||449.8|1308
1721304150000|2024-07-18 12:02:30|||||||||1625
1721304170000|2024-07-18 12:02:50|||||||||337
1721304180000|2024-07-18 12:03:00|||||||||7
1721304200000|2024-07-18 12:03:20|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|902
1721304210000|2024-07-18 12:03:30|||||||||3942
1721304220000|2024-07-18 12:03:40|||||||||16
1721304240000|2024-07-18 12:04:00|449.8|449.4|449.7|449.4|449.8|449.4|449.7|449.4|1342
1721304250000|2024-07-18 12:04:10|449.6||449.6||449.6||449.6||1908
1721304270000|2024-07-18 12:04:30|449.7|449.5|449.7|449.4|449.7|449.5|449.7|449.4|931
1721304300000|2024-07-18 12:05:00|449.6||449.6||449.6||449.6||0
1721304350000|2024-07-18 12:05:50|449.5||449.6||449.6||449.5||0
1721304370000|2024-07-18 12:06:10|||||||||4
1721304380000|2024-07-18 12:06:20|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|2371
1721304390000|2024-07-18 12:06:30|||||||||1083
1721304400000|2024-07-18 12:06:40|||||||||122
1721304410000|2024-07-18 12:06:50|||||||||2
1721304430000|2024-07-18 12:07:10|||||||||2301
1721304440000|2024-07-18 12:07:20|||||||||19
1721304460000|2024-07-18 12:07:40|||||||||7
1721304470000|2024-07-18 12:07:50|||||||||66
1721304480000|2024-07-18 12:08:00|449.8|449.6|450.3|450|450.3|450|449.8|449.6|4180
1721304490000|2024-07-18 12:08:10|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|0
1721304500000|2024-07-18 12:08:20|||||||||11
1721304510000|2024-07-18 12:08:30||450||449.9||450||449.9|6
1721304520000|2024-07-18 12:08:40|450.1||450.1||450.1||450.1||0
1721304530000|2024-07-18 12:08:50|449.8|449.5|449.7|449.5|449.8|449.5|449.7|449.5|3041
1721304540000|2024-07-18 12:09:00|||||||||26
1721304570000|2024-07-18 12:09:30|||||||||1127
1721304580000|2024-07-18 12:09:40|||||||||4440
1721304590000|2024-07-18 12:09:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|364
1721304600000|2024-07-18 12:10:00|449.7||449.7||449.7||449.7||1224
1721304610000|2024-07-18 12:10:10|||||||||122
1721304620000|2024-07-18 12:10:20|||||||||22
1721304650000|2024-07-18 12:10:50|||||||||19
1721304660000|2024-07-18 12:11:00|||||||||219
1721304680000|2024-07-18 12:11:20|||||||||10150
1721304690000|2024-07-18 12:11:30|||||||||216
1721304700000|2024-07-18 12:11:40|||||||||43
1721304710000|2024-07-18 12:11:50|||||||||3775
1721304720000|2024-07-18 12:12:00|||||||||905
1721304730000|2024-07-18 12:12:10|||||||||2878
1721304740000|2024-07-18 12:12:20|||||||||1291
1721304750000|2024-07-18 12:12:30|||||||||3479
1721304760000|2024-07-18 12:12:40|||||||||175
1721304770000|2024-07-18 12:12:50||449.5||449.5||449.5||449.5|4652
1721304780000|2024-07-18 12:13:00|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.7|1206
1721304800000|2024-07-18 12:13:20|||||||||1760
1721304840000|2024-07-18 12:14:00|||||||||26
1721304850000|2024-07-18 12:14:10|||||||||26
1721304870000|2024-07-18 12:14:30|||||||||868
1721304880000|2024-07-18 12:14:40|||||||||26
1721304900000|2024-07-18 12:15:00|||||||||1803
1721304920000|2024-07-18 12:15:20|450|449.9|450|449.8|450|449.9|450|449.7|1542
1721304940000|2024-07-18 12:15:40|||||||||700
1721304950000|2024-07-18 12:15:50||449.7||449.7||449.7||449.7|931
1721304980000|2024-07-18 12:16:20|449.9||449.9||449.9||449.9||0
1721305000000|2024-07-18 12:16:40|||||||||104
1721305010000|2024-07-18 12:16:50|||||||||1103
1721305020000|2024-07-18 12:17:00|||||||||55
1721305030000|2024-07-18 12:17:10|||||||||3474
1721305050000|2024-07-18 12:17:30|449.8||449.9||449.9||449.8||0
1721305060000|2024-07-18 12:17:40|||||||||5
1721305070000|2024-07-18 12:17:50|450.3|450.1|450.2|450|450.4|450.1|450.2|450|2464
1721305090000|2024-07-18 12:18:10|450.1||450.1||450.2||450.1||5960
1721305100000|2024-07-18 12:18:20|||||||||1105
1721305110000|2024-07-18 12:18:30|||||||||949
1721305120000|2024-07-18 12:18:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|410
1721305130000|2024-07-18 12:18:50||450.2||450.1||450.2||450.1|559
1721305150000|2024-07-18 12:19:10|450.5|450.2|450.5|450.3|450.5|450.3|450.5|450.1|163
1721305160000|2024-07-18 12:19:20||450.4||450.3||450.4||450.3|2
1721305170000|2024-07-18 12:19:30|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|1613
1721305190000|2024-07-18 12:19:50||450.5||450.5||450.5||450.5|0
1721305200000|2024-07-18 12:20:00|||||||||223
1721305220000|2024-07-18 12:20:20|450.7||450.7||450.7||450.7||56
1721305230000|2024-07-18 12:20:30|||||||||223
1721305240000|2024-07-18 12:20:40|450.6||450.6||450.6||450.6||22
1721305260000|2024-07-18 12:21:00|||||||||555
1721305270000|2024-07-18 12:21:10|||||||||110
1721305300000|2024-07-18 12:21:40|450.8|450.6|450.9|450.8|450.9|450.8|450.8|450.6|4165
1721305310000|2024-07-18 12:21:50|451||451||451||451||9
1721305320000|2024-07-18 12:22:00||450.7||450.8||450.8||450.7|2
1721305340000|2024-07-18 12:22:20|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|187
1721305350000|2024-07-18 12:22:30|450.9|450.6|450.7|450.5|450.9|450.6|450.7|450.5|4448
1721305380000|2024-07-18 12:23:00|||||||||2
1721305390000|2024-07-18 12:23:10|||||||||4619
1721305400000|2024-07-18 12:23:20||450.6||450.6||450.6||450.6|1
1721305410000|2024-07-18 12:23:30||450.5||450.5||450.5||450.5|0
1721305420000|2024-07-18 12:23:40||450.6||450.6||450.6||450.5|0
1721305430000|2024-07-18 12:23:50|||||||||2346
1721305440000|2024-07-18 12:24:00|||||||||2307
1721305450000|2024-07-18 12:24:10|||||||||2
1721305460000|2024-07-18 12:24:20|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|2438
1721305470000|2024-07-18 12:24:30|451|450.8|451|450.8|451|450.8|451|450.8|239
1721305480000|2024-07-18 12:24:40||450.7||450.7||450.8||450.7|0
1721305490000|2024-07-18 12:24:50||450.8||450.8||450.8||450.7|10
1721305510000|2024-07-18 12:25:10|||||||||1125
1721305520000|2024-07-18 12:25:20||450.7||450.8||450.8||450.7|0
1721305530000|2024-07-18 12:25:30||450.9||450.9||450.9||450.9|2040
1721305550000|2024-07-18 12:25:50||450.8||450.8||450.9||450.8|15
1721305560000|2024-07-18 12:26:00|||||||||1615
1721305570000|2024-07-18 12:26:10|||||||||705
1721305580000|2024-07-18 12:26:20|451.1|450.9|451.1|450.9|451.1|451|451.1|450.8|514
1721305590000|2024-07-18 12:26:30||451||451||451||451|293
1721305600000|2024-07-18 12:26:40|||||||||15
1721305610000|2024-07-18 12:26:50|451.2|451.1|451.2|451|451.2|451.1|451.2|451|4544
1721305620000|2024-07-18 12:27:00||450.9||450.9||450.9||450.9|3761
1721305630000|2024-07-18 12:27:10|||||||||1903
1721305680000|2024-07-18 12:28:00|451.1|450.8|451.1|450.8|451.1|450.8|451.1|450.8|6
1721305690000|2024-07-18 12:28:10|451|450.9|451|450.9|451|450.9|451|450.9|2950
1721305710000|2024-07-18 12:28:30|||||||||1083
1721305720000|2024-07-18 12:28:40|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|185
1721305730000|2024-07-18 12:28:50|||||||||350
1721305740000|2024-07-18 12:29:00|||||||||593
1721305750000|2024-07-18 12:29:10|450.8||450.8||450.8||450.8||425
1721305760000|2024-07-18 12:29:20||450.6||450.6||450.6||450.6|9
1721305780000|2024-07-18 12:29:40|||||||||13
1721305790000|2024-07-18 12:29:50|450.7|450.5|450.7|450.4|450.7|450.5|450.7|450.4|3
1721305800000|2024-07-18 12:30:00|450.8||450.8||450.8||450.8||0
1721305810000|2024-07-18 12:30:10|450.7|450.2|450.5|450.2|450.7|450.2|450.5|450.2|1649
1721305820000|2024-07-18 12:30:20|||||||||726
1721305830000|2024-07-18 12:30:30|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|893
1721305840000|2024-07-18 12:30:40|450.3|450.2|450.3|450.1|450.3|450.3|450.3|450.1|2374
1721305850000|2024-07-18 12:30:50|450.4||450.3||450.4||450.3||1187
1721305860000|2024-07-18 12:31:00||450||450.2||450.2||450|0
1721305870000|2024-07-18 12:31:10|450.2|450.1|450.2|450|450.3|450.1|450.2|450|968
1721305880000|2024-07-18 12:31:20|450.3||450.3||450.3||450.2||448
1721305890000|2024-07-18 12:31:30||450.1||450.1||450.1||450.1|0
1721305900000|2024-07-18 12:31:40|450.2||450.2||450.2||450.2||501
1721305910000|2024-07-18 12:31:50|450.3|450|450.3|450.1|450.3|450.1|450.3|450|2038
1721305920000|2024-07-18 12:32:00|||||||||249
1721305930000|2024-07-18 12:32:10|450.2|450|450.2|450|450.2|450|450.2|450|0
1721305940000|2024-07-18 12:32:20|450.3||450.2||450.3||450.2||0
1721305950000|2024-07-18 12:32:30|450.3||450.2||450.3||450.2||1231
1721305960000|2024-07-18 12:32:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|0
1721305970000|2024-07-18 12:32:50|450.4|450.2|450.4|450.3|450.4|450.3|450.3|450.2|1625
1721305980000|2024-07-18 12:33:00||450.2||450.2||450.3||450.2|392
1721305990000|2024-07-18 12:33:10||450.3||450.2||450.3||450.2|0
1721306010000|2024-07-18 12:33:30||450.1||450.1||450.1||450.1|0
1721306020000|2024-07-18 12:33:40|450.3||450.4||450.4||450.3||0
1721306030000|2024-07-18 12:33:50||450.2||450.2||450.2||450.2|11
1721306040000|2024-07-18 12:34:00|450.5|450.3|450.5|450.2|450.5|450.3|450.5|450.2|1621
1721306050000|2024-07-18 12:34:10|450.6|450.3|450.6|450.4|450.6|450.4|450.6|450.3|1
1721306060000|2024-07-18 12:34:20||450.3||450.3||450.3||450.3|6
1721306070000|2024-07-18 12:34:30|450.5|450.2|450.5|450.2|450.5|450.2|450.5|450.2|1
1721306080000|2024-07-18 12:34:40||450.3||450.3||450.3||450.2|0
1721306090000|2024-07-18 12:34:50|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|12
1721306110000|2024-07-18 12:35:10|||||||||1078
1721306120000|2024-07-18 12:35:20|||||||||55
1721306140000|2024-07-18 12:35:40|||||||||8
1721306160000|2024-07-18 12:36:00|||||||||1
1721306170000|2024-07-18 12:36:10|450.5|450.3|450.5|450.3|450.5|450.4|450.5|450.3|2300
1721306200000|2024-07-18 12:36:40|||||||||5
1721306210000|2024-07-18 12:36:50|450.2|450|450.1|450|450.2|450|450.1|450|12222
1721306220000|2024-07-18 12:37:00|||||||||14701
1721306230000|2024-07-18 12:37:10|||||||||21968
1721306260000|2024-07-18 12:37:40|||||||||1
1721306280000|2024-07-18 12:38:00|||||||||11327
1721306310000|2024-07-18 12:38:30|||||||||1338
1721306320000|2024-07-18 12:38:40|||||||||793
1721306330000|2024-07-18 12:38:50|||||||||110
1721306340000|2024-07-18 12:39:00|450.2|450.1|450.3|450.2|450.3|450.2|450.2|450.1|5831
1721306350000|2024-07-18 12:39:10|||||||||2432
1721306360000|2024-07-18 12:39:20|450.2|450.1|450.3|450.1|450.3|450.1|450.2|450.1|388
1721306370000|2024-07-18 12:39:30|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|2917
1721306380000|2024-07-18 12:39:40|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|711
1721306400000|2024-07-18 12:40:00|450.9|450.7|450.8|450.6|450.9|450.7|450.8|450.6|852
1721306410000|2024-07-18 12:40:10|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.6|1396
1721306420000|2024-07-18 12:40:20|450.8||450.8||450.8||450.8||249
1721306430000|2024-07-18 12:40:30|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.6|0
1721306440000|2024-07-18 12:40:40|450.8||450.8||450.8||450.8||7
1721306450000|2024-07-18 12:40:50|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|2475
1721306460000|2024-07-18 12:41:00|||||||||1044
1721306480000|2024-07-18 12:41:20|450.8|450.6|450.8|450.5|450.8|450.6|450.7|450.5|2
1721306490000|2024-07-18 12:41:30|450.7|450.6|450.7|450.5|450.7|450.6|450.7|450.5|0
1721306510000|2024-07-18 12:41:50|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|0
1721306520000|2024-07-18 12:42:00|450.7|450.5|450.8|450.5|450.8|450.5|450.7|450.5|2
1721306530000|2024-07-18 12:42:10||450.6||450.7||450.7||450.6|278
1721306540000|2024-07-18 12:42:20||450.6||450.6||450.6||450.6|1000
1721306550000|2024-07-18 12:42:30||450.7||450.7||450.7||450.7|794
1721306560000|2024-07-18 12:42:40|451|450.8|451|450.8|451|450.8|451|450.8|23944
1721306570000|2024-07-18 12:42:50|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|5701
1721306580000|2024-07-18 12:43:00|||||||||109
1721306600000|2024-07-18 12:43:20|450.8||450.9||450.9||450.8||75
1721306640000|2024-07-18 12:44:00|||||||||1321
1721306650000|2024-07-18 12:44:10|||||||||122
1721306660000|2024-07-18 12:44:20|||||||||99
1721306690000|2024-07-18 12:44:50|451||451||451||451||5177
1721306700000|2024-07-18 12:45:00|450.9||451||451||450.9||0
1721306710000|2024-07-18 12:45:10||450.8||450.7||450.8||450.7|351
1721306720000|2024-07-18 12:45:20|450.9||450.9||451||450.9||0
1721306730000|2024-07-18 12:45:30|451|450.8|451|450.8|451|450.8|451|450.8|3
1721306760000|2024-07-18 12:46:00|||||||||22
1721306770000|2024-07-18 12:46:10|||||||||2
1721306780000|2024-07-18 12:46:20|||||||||267
1721306790000|2024-07-18 12:46:30|450.9|450.7|450.9|450.7|450.9|450.7|450.8|450.7|461
1721306810000|2024-07-18 12:46:50|||||||||44
1721306820000|2024-07-18 12:47:00|||||||||1560
1721306830000|2024-07-18 12:47:10|451|450.8|451|450.8|451|450.8|451|450.8|1699
1721306840000|2024-07-18 12:47:20||450.9||450.8||450.9||450.8|340
1721306850000|2024-07-18 12:47:30|450.9|450.9|450.9|450.8|450.9|450.9|450.9|450.7|2392
1721306870000|2024-07-18 12:47:50||450.7||450.8||450.8||450.7|384
1721306880000|2024-07-18 12:48:00|451|450.7|451|450.8|451|450.8|451|450.7|482
1721306890000|2024-07-18 12:48:10|||||||||2
1721306900000|2024-07-18 12:48:20|450.9|450.7|451|450.7|451|450.8|450.9|450.7|482
1721306920000|2024-07-18 12:48:40|450.9|450.8|451|450.8|451|450.8|450.9|450.8|750
1721306940000|2024-07-18 12:49:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|1065
1721306960000|2024-07-18 12:49:20|||||||||1491
1721306970000|2024-07-18 12:49:30|||||||||279
1721306980000|2024-07-18 12:49:40|||||||||33
1721307000000|2024-07-18 12:50:00|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|135
1721307010000|2024-07-18 12:50:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|0
1721307020000|2024-07-18 12:50:20||450.4||450.4||450.4||450.3|0
1721307030000|2024-07-18 12:50:30|||||||||45
1721307040000|2024-07-18 12:50:40||450.3||450.3||450.3||450.3|6
1721307050000|2024-07-18 12:50:50||450.4||450.3||450.4||450.3|0
1721307060000|2024-07-18 12:51:00||450.4||450.4||450.4||450.4|0
1721307070000|2024-07-18 12:51:10||450.3||450.3||450.3||450.3|2690
1721307080000|2024-07-18 12:51:20|450.4|450.2|450.4|450.2|450.4|450.3|450.4|450.2|636
1721307090000|2024-07-18 12:51:30||450.3||450.2||450.3||450.2|0
1721307100000|2024-07-18 12:51:40||450.3||450.3||450.3||450.3|19
1721307110000|2024-07-18 12:51:50||450.2||450.2||450.3||450.2|6423
1721307120000|2024-07-18 12:52:00|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|3302
1721307130000|2024-07-18 12:52:10|||||||||7
1721307150000|2024-07-18 12:52:30||450.4||450.4||450.4||450.4|2
1721307160000|2024-07-18 12:52:40||450.3||450.3||450.3||450.3|2863
1721307170000|2024-07-18 12:52:50||450.4||450.3||450.4||450.3|0
1721307180000|2024-07-18 12:53:00||450.4||450.3||450.4||450.3|445
1721307190000|2024-07-18 12:53:10|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|232
1721307200000|2024-07-18 12:53:20|||||||||685
1721307220000|2024-07-18 12:53:40||450.3||450.2||450.3||450.2|2
1721307230000|2024-07-18 12:53:50|||||||||2
1721307240000|2024-07-18 12:54:00||450.3||450.3||450.3||450.2|205
1721307250000|2024-07-18 12:54:10||450.2||450.2||450.3||450.2|402
1721307260000|2024-07-18 12:54:20|||||||||1
1721307270000|2024-07-18 12:54:30|||||||||100
1721307280000|2024-07-18 12:54:40||450.3||450.2||450.3||450.2|9
1721307290000|2024-07-18 12:54:50||450.3||450.3||450.3||450.3|3
1721307320000|2024-07-18 12:55:20||450.2||450.3||450.3||450.2|186
1721307330000|2024-07-18 12:55:30||450.2||450.2||450.2||450.2|197
1721307340000|2024-07-18 12:55:40||450.3||450.3||450.3||450.3|919
1721307350000|2024-07-18 12:55:50|||||||||2428
1721307370000|2024-07-18 12:56:10||450.2||450.2||450.3||450.2|201
1721307380000|2024-07-18 12:56:20|||||||||17
1721307390000|2024-07-18 12:56:30||450.3||450.2||450.3||450.2|0
1721307410000|2024-07-18 12:56:50||450.3||450.2||450.3||450.2|0
1721307450000|2024-07-18 12:57:30|450.3||450.3||450.3||450.3||1781
1721307460000|2024-07-18 12:57:40|||||||||1
1721307470000|2024-07-18 12:57:50||450.1||450.2||450.2||450.1|553
1721307480000|2024-07-18 12:58:00||450.1||450.2||450.2||450.1|10
1721307490000|2024-07-18 12:58:10||450.1||450.1||450.1||450.1|224
1721307500000|2024-07-18 12:58:20|450.2|450|450.2|450.1|450.2|450.1|450.2|450|5769
1721307510000|2024-07-18 12:58:30||450||450||450.1||450|14341
1721307520000|2024-07-18 12:58:40||450.1||450.1||450.1||450.1|0
1721307540000|2024-07-18 12:59:00||450||450||450||450|10
1721307560000|2024-07-18 12:59:20||450.1||450||450.1||450|1141
1721307570000|2024-07-18 12:59:30|450.3|450.1|450.3|450.2|450.3|450.2|450.3|450.1|3693
1721307580000|2024-07-18 12:59:40|||||||||1556
1721307600000|2024-07-18 13:00:00|||||||||2890
1721307630000|2024-07-18 13:00:30|||||||||66
1721307640000|2024-07-18 13:00:40||450.1||450||450.1||450|1401
1721307650000|2024-07-18 13:00:50||450.1||450.1||450.1||450.1|0
1721307660000|2024-07-18 13:01:00||450.2||450.2||450.2||450.2|35
1721307680000|2024-07-18 13:01:20|450.4||450.4||450.4||450.4||0
1721307690000|2024-07-18 13:01:30|||||||||1
1721307700000|2024-07-18 13:01:40|450.3||450.4||450.4||450.3||0
1721307730000|2024-07-18 13:02:10|||||||||48
1721307750000|2024-07-18 13:02:30|||||||||15
1721307760000|2024-07-18 13:02:40|||||||||1381
1721307810000|2024-07-18 13:03:30|450.3||450.4||450.4||450.3||0
1721307820000|2024-07-18 13:03:40|||||||||19
1721307840000|2024-07-18 13:04:00|450.3||450.4||450.4||450.3||0
1721307860000|2024-07-18 13:04:20|450.3||450.4||450.4||450.3||0
1721307900000|2024-07-18 13:05:00|450.3|450|450.3|450.1|450.3|450.1|450.3|450|122
1721307910000|2024-07-18 13:05:10|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|1155
1721307920000|2024-07-18 13:05:20||450.2||450.2||450.2||450.2|0
1721307930000|2024-07-18 13:05:30|||||||||874
1721307950000|2024-07-18 13:05:50||450.3||450.2||450.3||450.2|351
1721307960000|2024-07-18 13:06:00|||||||||4
1721307970000|2024-07-18 13:06:10|||||||||13
1721307980000|2024-07-18 13:06:20|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|438
1721307990000|2024-07-18 13:06:30|450.4|450.2|450.4|450.2|450.4|450.3|450.4|450.2|664
1721308000000|2024-07-18 13:06:40||450.3||450.3||450.3||450.2|354
1721308010000|2024-07-18 13:06:50|||||||||12
1721308020000|2024-07-18 13:07:00||450.2||450.1||450.2||450.1|418
1721308040000|2024-07-18 13:07:20||450.2||450.2||450.2||450.2|135
1721308060000|2024-07-18 13:07:40||450.3||450.2||450.3||450.2|344
1721308090000|2024-07-18 13:08:10||450.1||450.1||450.1||450.1|28
1721308100000|2024-07-18 13:08:20||450.2||450.2||450.2||450.2|0
1721308180000|2024-07-18 13:09:40||450.3||450.1||450.3||450.1|482
1721308200000|2024-07-18 13:10:00|450.3|450|450.3|450.1|450.4|450.1|450.3|450|766
1721308220000|2024-07-18 13:10:20|450.2|450|450.4|450.3|450.4|450.3|450.2|450|3265
1721308230000|2024-07-18 13:10:30|450.5||450.5||450.5||450.5||3813
1721308240000|2024-07-18 13:10:40|450.4|450.4|450.4|450.2|450.4|450.4|450.4|450.2|1038
1721308260000|2024-07-18 13:11:00|450.5||450.5||450.5||450.5||2017
1721308270000|2024-07-18 13:11:10||450.3||450.2||450.3||450.2|23
1721308280000|2024-07-18 13:11:20||450.3||450.3||450.3||450.3|0
1721308300000|2024-07-18 13:11:40|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|57
1721308320000|2024-07-18 13:12:00|||||||||109
1721308330000|2024-07-18 13:12:10||450.3||450.2||450.3||450.2|2382
1721308340000|2024-07-18 13:12:20|||||||||17
1721308350000|2024-07-18 13:12:30|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|1967
1721308370000|2024-07-18 13:12:50|||||||||445
1721308380000|2024-07-18 13:13:00|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|1134
1721308390000|2024-07-18 13:13:10|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|927
1721308410000|2024-07-18 13:13:30|450.6||450.6||450.6||450.6||3831
1721308420000|2024-07-18 13:13:40|||||||||144
1721308460000|2024-07-18 13:14:20||450.5||450.5||450.5||450.5|0
1721308470000|2024-07-18 13:14:30|||||||||264
1721308480000|2024-07-18 13:14:40||450.4||450.4||450.4||450.4|90
1721308500000|2024-07-18 13:15:00|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|501
1721308510000|2024-07-18 13:15:10|||||||||1
1721308520000|2024-07-18 13:15:20|||||||||78
1721308540000|2024-07-18 13:15:40|||||||||2129
1721308560000|2024-07-18 13:16:00||450.8||450.7||450.8||450.7|65
1721308590000|2024-07-18 13:16:30|450.8||450.8||450.8||450.8||500
1721308600000|2024-07-18 13:16:40||450.6||450.6||450.6||450.6|438
1721308610000|2024-07-18 13:16:50||450.7||450.7||450.7||450.7|85
1721308620000|2024-07-18 13:17:00|450.9||450.9||450.9||450.9||931
1721308630000|2024-07-18 13:17:10|451|450.8|451|450.9|451|450.9|451|450.7|297
1721308640000|2024-07-18 13:17:20|450.9|450.8|450.9|450.7|450.9|450.8|450.9|450.7|31
1721308650000|2024-07-18 13:17:30|450.8||450.8||450.8||450.8||0
1721308660000|2024-07-18 13:17:40|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|71
1721308670000|2024-07-18 13:17:50||450.4||450.5||450.5||450.4|0
1721308680000|2024-07-18 13:18:00|450.8|450.6|450.7|450.5|450.8|450.6|450.7|450.5|0
1721308690000|2024-07-18 13:18:10|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|0
1721308700000|2024-07-18 13:18:20|||||||||17
1721308710000|2024-07-18 13:18:30|||||||||1
1721308730000|2024-07-18 13:18:50|||||||||186
1721308750000|2024-07-18 13:19:10|||||||||88
1721308760000|2024-07-18 13:19:20|||||||||96
1721308810000|2024-07-18 13:20:10|||||||||2239
1721308820000|2024-07-18 13:20:20|450.7||450.8||450.8||450.7||44
1721308830000|2024-07-18 13:20:30|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|3320
1721308870000|2024-07-18 13:21:10||450.8||450.8||450.8||450.8|0
1721308900000|2024-07-18 13:21:40|450.8|450.7|450.8|450.6|450.8|450.7|450.8|450.6|436
1721308920000|2024-07-18 13:22:00|||||||||7
1721308930000|2024-07-18 13:22:10|||||||||343
1721308940000|2024-07-18 13:22:20|||||||||11
1721308950000|2024-07-18 13:22:30|||||||||5
1721308980000|2024-07-18 13:23:00|450.7|450.5|450.5|450.3|450.7|450.5|450.5|450.3|3107
1721308990000|2024-07-18 13:23:10|450.6||450.5||450.6||450.5||407
1721309000000|2024-07-18 13:23:20|450.6||450.6||450.6||450.5||0
1721309020000|2024-07-18 13:23:40|450.5||450.5||450.6||450.5||0
1721309030000|2024-07-18 13:23:50|450.6||450.6||450.6||450.6||2
1721309040000|2024-07-18 13:24:00||450.4||450.4||450.4||450.4|1947
1721309050000|2024-07-18 13:24:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|2335
1721309090000|2024-07-18 13:24:50|450.6||450.6||450.6||450.6||0
1721309100000|2024-07-18 13:25:00|450.5||450.5||450.5||450.5||76
1721309110000|2024-07-18 13:25:10|450.6||450.6||450.6||450.6||0
1721309120000|2024-07-18 13:25:20|450.5||450.5||450.6||450.5||502
1721309130000|2024-07-18 13:25:30|450.6|450.4|450.7|450.5|450.7|450.5|450.6|450.4|5349
1721309150000|2024-07-18 13:25:50||450.6||450.6||450.6||450.6|5
1721309160000|2024-07-18 13:26:00|||||||||17002
1721309170000|2024-07-18 13:26:10|450.6|450.5|450.6|450.3|450.6|450.5|450.6|450.3|59
1721309180000|2024-07-18 13:26:20|450.7|450.4|450.6|450.4|450.7|450.4|450.6|450.4|0
1721309200000|2024-07-18 13:26:40|450.5|450.1|450.3|450.1|450.5|450.1|450.3|450.1|11921
1721309210000|2024-07-18 13:26:50||450||450.1||450.1||450|5468
1721309220000|2024-07-18 13:27:00||450||450||450||450|0
1721309240000|2024-07-18 13:27:20|450.2|450.1|450.2|450|450.2|450.1|450.2|450|0
1721309250000|2024-07-18 13:27:30|450.3|450.1|450.3|450|450.3|450.1|450.2|450|900
1721309260000|2024-07-18 13:27:40||450.1||450.1||450.1||450.1|2935
1721309270000|2024-07-18 13:27:50||450||450||450||450|519
1721309280000|2024-07-18 13:28:00||450.1||450.1||450.1||450.1|0
1721309290000|2024-07-18 13:28:10|||||||||500
1721309300000|2024-07-18 13:28:20|||||||||86
1721309310000|2024-07-18 13:28:30|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1737
1721309320000|2024-07-18 13:28:40|||||||||2
1721309330000|2024-07-18 13:28:50|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1302
1721309360000|2024-07-18 13:29:20||450.2||450.2||450.2||450.2|0
1721309370000|2024-07-18 13:29:30||450.3||450.3||450.3||450.3|130
1721309390000|2024-07-18 13:29:50||450.4||450.3||450.4||450.3|0
1721309400000|2024-07-18 13:30:00|450.6|450.4|451|450.9|451|450.9|450.6|450.4|6361
1721309410000|2024-07-18 13:30:10||450.8||450.8||450.8||450.8|3998
1721309420000|2024-07-18 13:30:20||450.9||450.9||450.9||450.9|5
1721309430000|2024-07-18 13:30:30||450.8||450.9||450.9||450.8|0
1721309440000|2024-07-18 13:30:40|450.9|450.8|451|450.8|451|450.8|450.9|450.7|2111
1721309450000|2024-07-18 13:30:50|451.1|450.9|451.1|451|451.1|451|451.1|450.8|3944
1721309460000|2024-07-18 13:31:00||450.9||450.9||451||450.9|2
1721309470000|2024-07-18 13:31:10|451|450.8|450.9|450.6|451|450.8|450.9|450.6|43
1721309480000|2024-07-18 13:31:20|450.8|450.7|450.9|450.6|450.9|450.7|450.8|450.6|249
1721309490000|2024-07-18 13:31:30||450.7||450.7||450.7||450.6|5460
1721309500000|2024-07-18 13:31:40|||||||||14
1721309510000|2024-07-18 13:31:50|451|450.8|451|450.8|451|450.8|451|450.8|714
1721309520000|2024-07-18 13:32:00||450.9||450.8||450.9||450.8|4
1721309530000|2024-07-18 13:32:10||450.7||450.8||450.9||450.7|4
1721309540000|2024-07-18 13:32:20|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|0
1721309550000|2024-07-18 13:32:30|450.7|450.6|450.6|450.4|450.7|450.7|450.6|450.4|117
1721309560000|2024-07-18 13:32:40|||||||||5
1721309570000|2024-07-18 13:32:50|450.5|450.3|450.6|450.3|450.6|450.4|450.5|450.3|397
1721309580000|2024-07-18 13:33:00||450.4||450.3||450.4||450.3|55
1721309590000|2024-07-18 13:33:10|450.5|450.4|450.6|450.3|450.6|450.4|450.5|450.3|0
1721309600000|2024-07-18 13:33:20||450.4||450.4||450.4||450.4|0
1721309610000|2024-07-18 13:33:30|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|1
1721309620000|2024-07-18 13:33:40|450.6||450.5||450.6||450.5||411
1721309630000|2024-07-18 13:33:50|||||||||36
1721309640000|2024-07-18 13:34:00||450.4||450.3||450.4||450.3|7628
1721309650000|2024-07-18 13:34:10|450.4||450.4||450.4||450.4||0
1721309660000|2024-07-18 13:34:20|450.5|450.2|450.4|450.1|450.5|450.3|450.4|450.1|1772
1721309670000|2024-07-18 13:34:30||450.2||450.2||450.2||450.2|1
1721309680000|2024-07-18 13:34:40|||||||||5
1721309690000|2024-07-18 13:34:50|450.3|450.1|450.3|450|450.3|450.1|450.3|450|0
1721309700000|2024-07-18 13:35:00||450.1||450.1||450.1||450.1|335
1721309710000|2024-07-18 13:35:10||450||450.1||450.1||450|1085
1721309720000|2024-07-18 13:35:20|450.4|450.2|450.4|450.3|450.4|450.3|450.4|450.2|2841
1721309730000|2024-07-18 13:35:30|450.5||450.4||450.5||450.4||5000
1721309740000|2024-07-18 13:35:40||450.2||450.2||450.2||450.2|816
1721309750000|2024-07-18 13:35:50|450.3||450.4||450.4||450.3||309
1721309780000|2024-07-18 13:36:20|||||||||49
1721309800000|2024-07-18 13:36:40|450.3|450.1|450.3|450.1|450.4|450.1|450.3|450|4782
1721309810000|2024-07-18 13:36:50|450.2|450|450.2|450|450.2|450.1|450.2|450|202
1721309820000|2024-07-18 13:37:00|450.1|450.1|450.3|450.1|450.3|450.1|450.1|450|7748
1721309830000|2024-07-18 13:37:10|450.4|450.2|450.3|450.1|450.4|450.3|450.3|450.1|1156
1721309840000|2024-07-18 13:37:20||450.2||450.2||450.2||450.1|161
1721309850000|2024-07-18 13:37:30|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450.1|300
1721309870000|2024-07-18 13:37:50|450.3|450.1|450.3|450.1|450.3|450.1|450.2|450.1|2695
1721309880000|2024-07-18 13:38:00|450.4|450.2|450.5|450.3|450.5|450.3|450.4|450.2|2746
1721309890000|2024-07-18 13:38:10|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1
1721309910000|2024-07-18 13:38:30||450.3||450.2||450.3||450.2|0
1721309920000|2024-07-18 13:38:40||450.3||450.2||450.3||450.2|122
1721309940000|2024-07-18 13:39:00|||||||||3375
1721309950000|2024-07-18 13:39:10|450.3||450.4||450.4||450.3||559
1721309960000|2024-07-18 13:39:20||450.3||450.2||450.3||450.2|1565
1721309970000|2024-07-18 13:39:30|450.3||450.4||450.4||450.3||3
1721309980000|2024-07-18 13:39:40|450.3||450.4||450.4||450.3||937
1721309990000|2024-07-18 13:39:50|||||||||6178
1721310000000|2024-07-18 13:40:00|450.3|450.1|450.2|450|450.3|450.1|450.2|450|2214
1721310010000|2024-07-18 13:40:10|450.1||450.1||450.1||450.1||110
1721310020000|2024-07-18 13:40:20|||||||||5845
1721310030000|2024-07-18 13:40:30|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|2253
1721310040000|2024-07-18 13:40:40|||||||||276
1721310050000|2024-07-18 13:40:50|450.3|450.2|450.3|450.2|450.3|450.2|450.3|450.2|3232
1721310060000|2024-07-18 13:41:00||450.1||450.2||450.2||450.1|290
1721310070000|2024-07-18 13:41:10||450.1||450.1||450.2||450.1|128
1721310080000|2024-07-18 13:41:20||450.2||450.2||450.2||450.2|0
1721310090000|2024-07-18 13:41:30|||||||||2
1721310100000|2024-07-18 13:41:40|450.2|450.1|450.2|450.1|450.2|450.1|450.2|450.1|90
1721310120000|2024-07-18 13:42:00|||||||||22454
1721310130000|2024-07-18 13:42:10|450.1|450|450.1|449.9|450.1|450|450|449.9|2851
1721310140000|2024-07-18 13:42:20|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|739
1721310150000|2024-07-18 13:42:30|450|449.9|450|449.9|450|449.9|450|449.9|0
1721310160000|2024-07-18 13:42:40|||||||||288
1721310170000|2024-07-18 13:42:50|||||||||2267
1721310180000|2024-07-18 13:43:00|||||||||3195
1721310190000|2024-07-18 13:43:10|450.1||450.1||450.1||450.1||2617
1721310200000|2024-07-18 13:43:20|450|450|450.1|449.9|450.1|450|450|449.9|249
1721310210000|2024-07-18 13:43:30|||||||||19
1721310220000|2024-07-18 13:43:40|449.8|449.6|449.7|449.5|449.8|449.6|449.7|449.5|1181
1721310230000|2024-07-18 13:43:50|449.5|449.4|449.6|449.5|449.7|449.5|449.5|449.4|2481
1721310240000|2024-07-18 13:44:00|449.4|449.4|449.4|449.2|449.4|449.5|449.4|449.2|5357
1721310250000|2024-07-18 13:44:10|||||||||110
1721310270000|2024-07-18 13:44:30|449.5|449.4|449.5|449.3|449.5|449.4|449.5|449.3|2574
1721310280000|2024-07-18 13:44:40||449.4||449.4||449.4||449.3|0
1721310290000|2024-07-18 13:44:50||449.3||449.4||449.4||449.3|11
1721310300000|2024-07-18 13:45:00|449.6|449.3|449.6|449.5|449.6|449.5|449.6|449.3|914
1721310310000|2024-07-18 13:45:10|||||||||20
1721310330000|2024-07-18 13:45:30|449.7|449.6|449.7|449.5|449.8|449.6|449.7|449.5|944
1721310340000|2024-07-18 13:45:40||449.4||449.5||449.5||449.4|995
1721310350000|2024-07-18 13:45:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|2248
1721310360000|2024-07-18 13:46:00|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|1331
1721310370000|2024-07-18 13:46:10|||||||||3
1721310380000|2024-07-18 13:46:20|449.8||449.7||449.8||449.7||4
1721310390000|2024-07-18 13:46:30|449.6|449.4|449.7|449.5|449.7|449.5|449.6|449.4|625
1721310400000|2024-07-18 13:46:40||449.4||449.5||449.5||449.4|0
1721310410000|2024-07-18 13:46:50|449.6|449.2|449.5|449.3|449.6|449.3|449.5|449.2|10
1721310420000|2024-07-18 13:47:00|449.7|449.4|449.7|449.5|449.7|449.5|449.7|449.4|3085
1721310430000|2024-07-18 13:47:10|||||||||199
1721310440000|2024-07-18 13:47:20|449.6|449.4|449.6|449.3|449.6|449.4|449.6|449.3|160
1721310450000|2024-07-18 13:47:30|449.5|449.4|449.5|449.3|449.5|449.4|449.5|449.3|0
1721310460000|2024-07-18 13:47:40|||||||||4045
1721310470000|2024-07-18 13:47:50|||||||||796
1721310480000|2024-07-18 13:48:00|449.2|449.1|449.2|449|449.2|449.1|449.1|448.9|1228
1721310490000|2024-07-18 13:48:10|449|448.9|448.8|448.6|449|449|448.8|448.6|934
1721310500000|2024-07-18 13:48:20|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|380
1721310510000|2024-07-18 13:48:30||448.6||448.5||448.6||448.5|4800
1721310530000|2024-07-18 13:48:50||448.4||448.4||448.4||448.4|80
1721310540000|2024-07-18 13:49:00|448.6|449|449.1|449|449.1|449|448.6|449|25981
1721310550000|2024-07-18 13:49:10|||||||||1159
1721310560000|2024-07-18 13:49:20|||||||||7325
1721310570000|2024-07-18 13:49:30|||||||||4101
1721310580000|2024-07-18 13:49:40|||||||||8203
1721310590000|2024-07-18 13:49:50|||||||||5358
1721310600000|2024-07-18 13:50:00|||||||||931
1721310610000|2024-07-18 13:50:10|||||||||1372
1721310620000|2024-07-18 13:50:20|||||||||25147
1721310630000|2024-07-18 13:50:30|||||||||4
1721310650000|2024-07-18 13:50:50|||||||||2499
1721310660000|2024-07-18 13:51:00|||||||||4101
1721310670000|2024-07-18 13:51:10|||||||||1038
1721310700000|2024-07-18 13:51:40|||||||||10902
1721310710000|2024-07-18 13:51:50|448.7|448.5|448.3|448.1|448.7|448.5|448.3|448.1|3144
1721310720000|2024-07-18 13:52:00|448.5|448.2|448.5|448.3|448.5|448.3|448.5|448.2|5682
1721310730000|2024-07-18 13:52:10||448.4||448.3||448.4||448.3|0
1721310750000|2024-07-18 13:52:30|||||||||2
1721310760000|2024-07-18 13:52:40|448.6|448.4|448.6|448.5|448.6|448.5|448.6|448.4|996
1721310770000|2024-07-18 13:52:50||448.4||448.4||448.4||448.3|788
1721310780000|2024-07-18 13:53:00||448.5||448.5||448.5||448.5|0
1721310790000|2024-07-18 13:53:10|448.7|448.6|448.7|448.6|448.7|448.6|448.7|448.6|751
1721310800000|2024-07-18 13:53:20|448.8|448.7|448.8|448.5|448.8|448.7|448.8|448.5|3169
1721310810000|2024-07-18 13:53:30||448.6||448.6||448.6||448.6|2
1721310820000|2024-07-18 13:53:40|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|572
1721310830000|2024-07-18 13:53:50||448.5||448.4||448.5||448.4|602
1721310840000|2024-07-18 13:54:00|448.6|448.3|448.3|448.1|448.6|448.3|448.3|448.1|3601
1721310850000|2024-07-18 13:54:10|448.2|448|448.2|448|448.2|448|448.2|447.9|99
1721310860000|2024-07-18 13:54:20|448.1|447.9|448.1|447.9|448.1|448|448.1|447.9|327
1721310870000|2024-07-18 13:54:30||447.8||447.9||447.9||447.8|931
1721310880000|2024-07-18 13:54:40||447.8||448||448||447.8|4830
1721310890000|2024-07-18 13:54:50||447.9||447.9||447.9||447.9|931
1721310900000|2024-07-18 13:55:00|448.2|448|448.3|448.1|448.3|448.2|448.2|448|1836
1721310910000|2024-07-18 13:55:10|||||||||100
1721310920000|2024-07-18 13:55:20|448.1|448|448.1|447.9|448.1|448|448.1|447.9|832
1721310930000|2024-07-18 13:55:30|448.3|448.1|448.3|448.2|448.3|448.2|448.3|448|799
1721310940000|2024-07-18 13:55:40||448.1||448||448.1||448|1212
1721310950000|2024-07-18 13:55:50|448.4|448.1|448.4|448.3|448.4|448.3|448.4|448.1|1392
1721310960000|2024-07-18 13:56:00|448.3|448.2|448.3|448.2|448.3|448.2|448.3|448.2|6000
1721310970000|2024-07-18 13:56:10|448.4|448.1|448.4|448.2|448.4|448.2|448.4|448|880
1721310980000|2024-07-18 13:56:20||448.3||448.3||448.3||448.3|0
1721310990000|2024-07-18 13:56:30||448.2||448.2||448.2||448.2|177
1721311000000|2024-07-18 13:56:40||448.3||448.3||448.3||448.3|223
1721311010000|2024-07-18 13:56:50||448.2||448.2||448.2||448.2|5
1721311020000|2024-07-18 13:57:00|||||||||4755
1721311030000|2024-07-18 13:57:10|448.5|448.3|448.5|448.4|448.5|448.4|448.5|448.3|765
1721311050000|2024-07-18 13:57:30|448.6|448.5|448.5|448.4|448.6|448.5|448.5|448.4|330
1721311060000|2024-07-18 13:57:40|448.6|448.5|448.6|448.5|448.6|448.5|448.6|448.4|9
1721311070000|2024-07-18 13:57:50|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|1674
1721311090000|2024-07-18 13:58:10|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|0
1721311100000|2024-07-18 13:58:20|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|123
1721311110000|2024-07-18 13:58:30||448.4||448.4||448.4||448.4|198
1721311120000|2024-07-18 13:58:40|||||||||16
1721311130000|2024-07-18 13:58:50|448.6||448.6||448.6||448.6||5017
1721311140000|2024-07-18 13:59:00|||||||||480
1721311150000|2024-07-18 13:59:10|||||||||221
1721311160000|2024-07-18 13:59:20|||||||||311
1721311170000|2024-07-18 13:59:30|||||||||104
1721311180000|2024-07-18 13:59:40|||||||||298
1721311190000|2024-07-18 13:59:50||448.5||448.5||448.5||448.5|1405
1721311200000|2024-07-18 14:00:00||448.4||448.4||448.4||448.3|2750
1721311210000|2024-07-18 14:00:10|||||||||269
1721311240000|2024-07-18 14:00:40|||||||||1
1721311250000|2024-07-18 14:00:50|||||||||1
1721311260000|2024-07-18 14:01:00||448.5||448.4||448.5||448.4|234
1721311280000|2024-07-18 14:01:20|||||||||906
1721311290000|2024-07-18 14:01:30|||||||||5500
1721311300000|2024-07-18 14:01:40|448.4|448.1|448.3|448|448.4|448.1|448.3|448|1812
1721311310000|2024-07-18 14:01:50|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|382
1721311320000|2024-07-18 14:02:00||448||448||448||447.9|0
1721311330000|2024-07-18 14:02:10||447.9||448||448||447.9|931
1721311340000|2024-07-18 14:02:20||447.9||447.9||447.9||447.9|0
1721311350000|2024-07-18 14:02:30|448.1|448|448|447.7|448.1|448|448|447.7|11
1721311360000|2024-07-18 14:02:40|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|206
1721311370000|2024-07-18 14:02:50|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.4|526
1721311380000|2024-07-18 14:03:00||447.6||447.5||447.6||447.5|1750
1721311390000|2024-07-18 14:03:10|448|447.6|448|447.8|448|447.8|447.9|447.6|498
1721311400000|2024-07-18 14:03:20|447.9||447.9||447.9||447.9||0
1721311410000|2024-07-18 14:03:30||447.7||447.6||447.7||447.6|3006
1721311420000|2024-07-18 14:03:40||447.7||447.7||447.7||447.7|24
1721311430000|2024-07-18 14:03:50|448|447.8|448|447.8|448|447.8|448|447.8|1511
1721311440000|2024-07-18 14:04:00||447.7||447.9||447.9||447.7|870
1721311450000|2024-07-18 14:04:10||447.8||447.8||447.8||447.8|1000
1721311460000|2024-07-18 14:04:20|447.9|447.7|447.9|447.6|447.9|447.7|447.9|447.6|397
1721311470000|2024-07-18 14:04:30|448|447.7|447.8|447.5|448|447.7|447.8|447.5|2328
1721311480000|2024-07-18 14:04:40|447.9|447.6|447.8|447.5|447.9|447.6|447.8|447.5|57
1721311490000|2024-07-18 14:04:50|447.7||447.7||447.7||447.7||0
1721311500000|2024-07-18 14:05:00|447.6|447.3|447.5|447.2|447.6|447.3|447.5|447.2|950
1721311510000|2024-07-18 14:05:10|447.4|447.1|447.1|447|447.4|447.1|447.1|446.9|595
1721311520000|2024-07-18 14:05:20|447.2|447.1|447.1|447|447.2|447.1|447.1|447|6606
1721311530000|2024-07-18 14:05:30||446.9||446.9||447||446.9|3225
1721311540000|2024-07-18 14:05:40||446.8||446.9||446.9||446.8|0
1721311550000|2024-07-18 14:05:50||446.8||446.9||446.9||446.8|1
1721311560000|2024-07-18 14:06:00|447|446.8|447|446.8|447|446.8|447|446.8|0
1721311580000|2024-07-18 14:06:20|447.1|447|447.2|447.1|447.2|447.1|447.1|447|5440
1721311590000|2024-07-18 14:06:30|||||||||931
1721311610000|2024-07-18 14:06:50|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.1|1227
1721311620000|2024-07-18 14:07:00|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|1359
1721311630000|2024-07-18 14:07:10|447.2|447|447.2|446.9|447.2|447|447.2|446.9|94
1721311640000|2024-07-18 14:07:20|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1721311650000|2024-07-18 14:07:30|447|446.9|447|446.8|447|446.9|447|446.8|185
1721311660000|2024-07-18 14:07:40|||||||||942
1721311670000|2024-07-18 14:07:50|446.9||446.9||446.9||446.9||8004
1721311680000|2024-07-18 14:08:00|446.8|446.7|446.8|446.6|446.8|446.7|446.8|446.6|237
1721311700000|2024-07-18 14:08:20|447|446.8|447|446.8|447|446.8|447|446.8|275
1721311710000|2024-07-18 14:08:30|447.1|447|447.1|446.9|447.2|447|447.1|446.8|1444
1721311720000|2024-07-18 14:08:40|447.2|447.1|447.2|447|447.2|447.1|447.2|447|832
1721311730000|2024-07-18 14:08:50|447.1|446.9|447.1|446.8|447.1|446.9|447.1|446.8|0
1721311740000|2024-07-18 14:09:00||446.9||446.9||446.9||446.8|949
1721311750000|2024-07-18 14:09:10||446.8||446.9||446.9||446.8|70
1721311760000|2024-07-18 14:09:20||446.8||446.9||446.9||446.8|34
1721311780000|2024-07-18 14:09:40||446.8||446.9||446.9||446.8|336
1721311790000|2024-07-18 14:09:50|447||447||447||447||0
1721311800000|2024-07-18 14:10:00|447.2|446.8|447.1|446.8|447.2|446.9|447.1|446.8|118
1721311810000|2024-07-18 14:10:10|||||||||50
1721311820000|2024-07-18 14:10:20|447|446.9|447|446.8|447|446.9|447|446.8|0
1721311830000|2024-07-18 14:10:30|||||||||29
1721311840000|2024-07-18 14:10:40|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|7918
1721311850000|2024-07-18 14:10:50|447|447|447.1|446.9|447.1|447|447|446.9|122
1721311860000|2024-07-18 14:11:00||446.8||446.9||447||446.8|3360
1721311870000|2024-07-18 14:11:10||447||447||447||446.9|1
1721311880000|2024-07-18 14:11:20||446.9||446.9||447||446.9|0
1721311890000|2024-07-18 14:11:30||447||447||447||447|13
1721311900000|2024-07-18 14:11:40||446.9||446.9||447||446.9|0
1721311910000|2024-07-18 14:11:50|447.2|447|447.4|447.2|447.4|447.3|447.2|447|1662
1721311920000|2024-07-18 14:12:00|||||||||5
1721311930000|2024-07-18 14:12:10|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|228
1721311950000|2024-07-18 14:12:30||447.3||447.4||447.4||447.3|6188
1721311960000|2024-07-18 14:12:40||447.5||447.5||447.5||447.5|3489
1721311970000|2024-07-18 14:12:50|447.7|447.6|447.7|447.6|447.7|447.6|447.7|447.5|970
1721311980000|2024-07-18 14:13:00|447.9|447.5|447.8|447.7|447.9|447.7|447.8|447.5|334
1721311990000|2024-07-18 14:13:10|||||||||817
1721312000000|2024-07-18 14:13:20|448|447.8|448|447.8|448|447.8|448|447.8|70
1721312010000|2024-07-18 14:13:30|447.9|447.7|447.9|447.6|447.9|447.7|447.9|447.6|413
1721312020000|2024-07-18 14:13:40|447.8||447.8||447.8||447.8||2
1721312030000|2024-07-18 14:13:50|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|645
1721312050000|2024-07-18 14:14:10|||||||||3
1721312060000|2024-07-18 14:14:20||447.6||447.6||447.6||447.6|0
1721312070000|2024-07-18 14:14:30||447.7||447.6||447.7||447.6|0
1721312080000|2024-07-18 14:14:40||447.7||447.7||447.7||447.7|2012
1721312100000|2024-07-18 14:15:00|447.8||447.8||447.8||447.8||274
1721312110000|2024-07-18 14:15:10|||||||||449
1721312120000|2024-07-18 14:15:20|447.9||447.9||447.9||447.9||622
1721312130000|2024-07-18 14:15:30|||||||||392
1721312140000|2024-07-18 14:15:40||447.8||447.8||447.8||447.8|0
1721312150000|2024-07-18 14:15:50|448|447.9|448|447.8|448|447.9|448|447.8|832
1721312160000|2024-07-18 14:16:00|448.1|447.9|448.1|448|448.1|448|448.1|447.9|2511
1721312180000|2024-07-18 14:16:20|448|447.8|448.1|448|448.1|448|448|447.8|691
1721312190000|2024-07-18 14:16:30|||||||||1989
1721312200000|2024-07-18 14:16:40|448.2|448.1|448.2|448.1|448.2|448.1|448.2|448|593
1721312210000|2024-07-18 14:16:50||448||448.1||448.1||448|198
1721312220000|2024-07-18 14:17:00|448.4|448|448.4|448.2|448.4|448.2|448.4|448|1408
1721312230000|2024-07-18 14:17:10|||||||||3754
1721312250000|2024-07-18 14:17:30|||||||||236
1721312260000|2024-07-18 14:17:40|448.3|448|448.1|447.9|448.3|448|448.1|447.8|59
1721312270000|2024-07-18 14:17:50||448||447.9||448||447.9|1840
1721312280000|2024-07-18 14:18:00|448.2|448|448.2|448.1|448.2|448.1|448.2|447.9|635
1721312290000|2024-07-18 14:18:10||448||448||448||448|100
1721312310000|2024-07-18 14:18:30||448.1||448.1||448.1||448.1|1760
1721312320000|2024-07-18 14:18:40|448|448|448|447.8|448|448|448|447.8|1454
1721312330000|2024-07-18 14:18:50||447.9||447.8||447.9||447.8|4099
1721312340000|2024-07-18 14:19:00|||||||||173
1721312350000|2024-07-18 14:19:10||447.9||447.9||447.9||447.9|4796
1721312360000|2024-07-18 14:19:20|||||||||8
1721312380000|2024-07-18 14:19:40||447.8||447.8||447.8||447.8|2090
1721312410000|2024-07-18 14:20:10|||||||||3
1721312430000|2024-07-18 14:20:30|447.9||447.9||447.9||447.9||2165
1721312440000|2024-07-18 14:20:40|||||||||437
1721312450000|2024-07-18 14:20:50|||||||||1127
1721312470000|2024-07-18 14:21:10||447.7||447.7||447.7||447.7|1864
1721312480000|2024-07-18 14:21:20||447.8||447.8||447.8||447.8|152
1721312490000|2024-07-18 14:21:30|448||448||448||448||685
1721312500000|2024-07-18 14:21:40|||||||||112
1721312510000|2024-07-18 14:21:50|447.9|447.7|448|447.8|448|447.8|447.9|447.7|513
1721312520000|2024-07-18 14:22:00|||||||||3
1721312530000|2024-07-18 14:22:10|||||||||93
1721312540000|2024-07-18 14:22:20|447.9||447.9||447.9||447.9||687
1721312550000|2024-07-18 14:22:30|447.7|447.5|447.6|447.4|447.7|447.5|447.6|447.4|2256
1721312560000|2024-07-18 14:22:40|447.5||447.5||447.5||447.5||0
1721312570000|2024-07-18 14:22:50|447.6|447.5|447.6|447.5|447.6|447.5|447.6|447.4|723
1721312580000|2024-07-18 14:23:00||447.4||447.5||447.5||447.4|3561
1721312590000|2024-07-18 14:23:10|447.9|447.8|447.9|447.8|447.9|447.8|447.9|447.7|6502
1721312600000|2024-07-18 14:23:20||447.7||447.7||447.8||447.7|217
1721312610000|2024-07-18 14:23:30|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|712
1721312620000|2024-07-18 14:23:40|||||||||2
1721312630000|2024-07-18 14:23:50|||||||||534
1721312640000|2024-07-18 14:24:00|||||||||6
1721312650000|2024-07-18 14:24:10|447.9|447.7|447.9|447.8|447.9|447.8|447.9|447.7|2349
1721312660000|2024-07-18 14:24:20|448.1|447.7|448.2|448|448.2|448.1|448.1|447.7|4069
1721312670000|2024-07-18 14:24:30||448.1||448.1||448.1||448|1129
1721312680000|2024-07-18 14:24:40|||||||||238
1721312690000|2024-07-18 14:24:50|||||||||1269
1721312700000|2024-07-18 14:25:00|448.3|448.2|448.3|448.2|448.3|448.2|448.3|448.2|936
1721312710000|2024-07-18 14:25:10|||||||||906
1721312720000|2024-07-18 14:25:20|448.2|448.1|448.3|448|448.3|448.1|448.2|448|36
1721312740000|2024-07-18 14:25:40|448.2||448.2||448.2||448.2||0
1721312750000|2024-07-18 14:25:50|448|447.8|447.9|447.7|448|447.8|447.9|447.7|2111
1721312760000|2024-07-18 14:26:00|447.8|447.6|447.8|447.6|447.8|447.7|447.8|447.6|397
1721312780000|2024-07-18 14:26:20|||||||||3
1721312790000|2024-07-18 14:26:30|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|0
1721312800000|2024-07-18 14:26:40||447.6||447.6||447.6||447.6|20
1721312810000|2024-07-18 14:26:50|447.6|447.5|447.5|447.3|447.6|447.5|447.5|447.3|552
1721312830000|2024-07-18 14:27:10|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|1169
1721312850000|2024-07-18 14:27:30|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|2
1721312860000|2024-07-18 14:27:40|447.2|447|447.2|447|447.2|447|447.2|446.9|12
1721312870000|2024-07-18 14:27:50||446.9||446.9||446.9||446.9|1123
1721312880000|2024-07-18 14:28:00||447||446.9||447||446.9|0
1721312890000|2024-07-18 14:28:10||447||446.9||447||446.9|0
1721312900000|2024-07-18 14:28:20|447.1||447.1||447.1||447.1||0
1721312910000|2024-07-18 14:28:30|||||||||22
1721312920000|2024-07-18 14:28:40|||||||||2
1721312930000|2024-07-18 14:28:50|447|446.8|447|446.8|447|446.8|447|446.8|328
1721312940000|2024-07-18 14:29:00|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|2683
1721312950000|2024-07-18 14:29:10|||||||||22
1721312970000|2024-07-18 14:29:30|447|446.8|447|446.8|447|446.8|447|446.8|1523
1721312990000|2024-07-18 14:29:50|446.9||446.9||446.9||446.9||0
1721313000000|2024-07-18 14:30:00||446.7||446.7||446.7||446.7|1839
1721313010000|2024-07-18 14:30:10||446.6||446.7||446.7||446.6|14
1721313020000|2024-07-18 14:30:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1805
1721313030000|2024-07-18 14:30:30|||||||||428
1721313040000|2024-07-18 14:30:40|447|446.5|446.9|446.7|447|446.8|446.9|446.5|2425
1721313050000|2024-07-18 14:30:50|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.4|1834
1721313060000|2024-07-18 14:31:00|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|210
1721313070000|2024-07-18 14:31:10|||||||||972
1721313080000|2024-07-18 14:31:20|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|665
1721313090000|2024-07-18 14:31:30|446.4||446.4||446.4||446.4||1
1721313100000|2024-07-18 14:31:40|446.3|446.2|446.3|446.2|446.3|446.2|446.3|446.2|2146
1721313110000|2024-07-18 14:31:50|446.2|446.1|446.2|446.1|446.2|446.1|446.2|446.1|389
1721313120000|2024-07-18 14:32:00||446||446||446.1||446|2138
1721313130000|2024-07-18 14:32:10|446.1|445.9|446|445.8|446.1|445.9|446|445.8|356
1721313160000|2024-07-18 14:32:40|||||||||7403
1721313180000|2024-07-18 14:33:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|1186
1721313200000|2024-07-18 14:33:20|445.8|445.8|445.8|445.7|445.8|445.8|445.8|445.7|749
1721313210000|2024-07-18 14:33:30|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|2784
1721313240000|2024-07-18 14:34:00|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|2342
1721313250000|2024-07-18 14:34:10|445.5|445.3|445.7|445.4|445.7|445.5|445.5|445.3|8504
1721313260000|2024-07-18 14:34:20|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|237
1721313270000|2024-07-18 14:34:30||445.4||445.3||445.4||445.3|24
1721313280000|2024-07-18 14:34:40|445.5|445.5|445.7|445.5|445.7|445.5|445.5|445.4|4550
1721313290000|2024-07-18 14:34:50|445.4|445.4|445.4|445.1|445.4|445.4|445.4|445.1|1145
1721313300000|2024-07-18 14:35:00|445.3||445.4||445.4||445.2||1209
1721313310000|2024-07-18 14:35:10||445.2||445.1||445.2||445.1|0
1721313320000|2024-07-18 14:35:20|445.3||445.3||445.4||445.3||348
1721313330000|2024-07-18 14:35:30|||||||||553
1721313340000|2024-07-18 14:35:40|||||||||87
1721313350000|2024-07-18 14:35:50|445|444.9|445|444.9|445|444.9|445|444.9|5113
1721313360000|2024-07-18 14:36:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|3658
1721313370000|2024-07-18 14:36:10|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|1368
1721313380000|2024-07-18 14:36:20|444.7||444.7||444.7||444.7||3586
1721313390000|2024-07-18 14:36:30||444.5||444.5||444.5||444.5|6021
1721313400000|2024-07-18 14:36:40||444.6||444.6||444.6||444.6|198
1721313410000|2024-07-18 14:36:50||444.5||444.5||444.5||444.5|809
1721313420000|2024-07-18 14:37:00|444.6|444.4|444.5|444.3|444.6|444.4|444.5|444.3|1115
1721313430000|2024-07-18 14:37:10|||||||||580
1721313440000|2024-07-18 14:37:20|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|7362
1721313450000|2024-07-18 14:37:30|444.5|444.2|444.5|444.4|444.5|444.4|444.5|444.2|1063
1721313460000|2024-07-18 14:37:40|444.6|444.5|444.6|444.5|444.6|444.5|444.6|444.5|639
1721313470000|2024-07-18 14:37:50|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|3332
1721313480000|2024-07-18 14:38:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.3|1240
1721313490000|2024-07-18 14:38:10||444.3||444.4||444.4||444.3|242
1721313500000|2024-07-18 14:38:20|||||||||480
1721313510000|2024-07-18 14:38:30||444.3||444.3||444.3||444.3|6058
1721313520000|2024-07-18 14:38:40|||||||||25
1721313530000|2024-07-18 14:38:50|444.5||444.5||444.5||444.5||0
1721313550000|2024-07-18 14:39:10|||||||||866
1721313560000|2024-07-18 14:39:20|444.4||444.4||444.4||444.4||4038
1721313570000|2024-07-18 14:39:30|444.3|444.2|444.3|444.1|444.3|444.2|444.3|444.1|1378
1721313580000|2024-07-18 14:39:40|444.4|444.3|444.5|444.2|444.5|444.3|444.4|444.1|2884
1721313590000|2024-07-18 14:39:50||444.3||444.2||444.3||444.2|0
1721313600000|2024-07-18 14:40:00|444.4|444.3|444.4|444.1|444.4|444.3|444.4|444.1|280
1721313610000|2024-07-18 14:40:10|444.3||444.3||444.3||444.3||2
1721313620000|2024-07-18 14:40:20|444.1|444|444.2|444|444.2|444|444.1|444|5498
1721313630000|2024-07-18 14:40:30|444.1|443.9|444.1|443.9|444.2|443.9|444.1|443.9|237
1721313640000|2024-07-18 14:40:40|||||||||56
1721313650000|2024-07-18 14:40:50|443.9|443.8|443.9|443.8|443.9|443.8|443.9|443.8|5918
1721313660000|2024-07-18 14:41:00|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|220
1721313670000|2024-07-18 14:41:10|||||||||1000
1721313680000|2024-07-18 14:41:20|443.7||443.7||443.7||443.7||67
1721313690000|2024-07-18 14:41:30|443.6|443.4|443.6|443.4|443.7|443.5|443.6|443.4|914
1721313700000|2024-07-18 14:41:40|443.8|443.6|443.8|443.5|443.8|443.6|443.8|443.5|2232
1721313720000|2024-07-18 14:42:00|443.7|443.4|443.7|443.4|443.7|443.4|443.7|443.4|2255
1721313730000|2024-07-18 14:42:10|||||||||3
1721313740000|2024-07-18 14:42:20|443.6||443.6||443.6||443.6||0
1721313750000|2024-07-18 14:42:30|||||||||202
1721313760000|2024-07-18 14:42:40|443.5|443.3|443.2|443|443.5|443.3|443.2|443|4614
1721313770000|2024-07-18 14:42:50|||||||||86
1721313780000|2024-07-18 14:43:00|||||||||1000
1721313790000|2024-07-18 14:43:10|443|442.8|443|442.8|443|442.8|443|442.7|10255
1721313800000|2024-07-18 14:43:20|442.9|442.7|442.9|442.6|442.9|442.7|442.9|442.6|6
1721313810000|2024-07-18 14:43:30||442.7||442.7||442.7||442.7|0
1721313820000|2024-07-18 14:43:40|442.8|442.6|442.7|442.5|442.8|442.6|442.7|442.5|537
1721313840000|2024-07-18 14:44:00|442.5|442.3|442.2|442.1|442.7|442.4|442.2|442.1|2582
1721313850000|2024-07-18 14:44:10|442.1|441.9|442.2|442.1|442.2|442.1|442.1|441.9|33154
1721313860000|2024-07-18 14:44:20|442.1|441.9|441.8|441.6|442.1|441.9|441.8|441.6|2969
1721313870000|2024-07-18 14:44:30|441.9|441.5|441.7|441.5|441.9|441.5|441.7|441.5|754
1721313880000|2024-07-18 14:44:40||441.4||441.4||441.4||441.4|10
1721313890000|2024-07-18 14:44:50|441.6||441.6||441.6||441.6||301
1721313900000|2024-07-18 14:45:00|441.5|441.3|441.7|441.4|441.8|441.5|441.5|441.3|4578
1721313910000|2024-07-18 14:45:10|441.6|441.5|441.7|441.4|441.7|441.5|441.4|441.2|4523
1721313920000|2024-07-18 14:45:20|||||||||1359
1721313930000|2024-07-18 14:45:30|441.6|441.3|441.5|441.3|441.7|441.3|441.5|441.3|127
1721313940000|2024-07-18 14:45:40|||||||||511
1721313950000|2024-07-18 14:45:50|441.4||441.4||441.5||441.4||18082
1721313960000|2024-07-18 14:46:00|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|1577
1721313970000|2024-07-18 14:46:10|441.2|441|441.2|441|441.2|441|441.2|441|2276
1721313980000|2024-07-18 14:46:20|||||||||2068
1721313990000|2024-07-18 14:46:30|||||||||1
1721314000000|2024-07-18 14:46:40|||||||||3833
1721314010000|2024-07-18 14:46:50|441.1|440.5|440.7|440.5|441.1|440.5|440.7|440.4|10407
1721314020000|2024-07-18 14:47:00|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|9762
1721314030000|2024-07-18 14:47:10|441.1|440.9|441.1|440.9|441.1|441|441.1|440.9|660
1721314040000|2024-07-18 14:47:20|||||||||496
1721314050000|2024-07-18 14:47:30|441|440.8|441|440.8|441|440.8|441|440.8|607
1721314060000|2024-07-18 14:47:40|441.1|440.9|441.2|441|441.2|441|441.1|440.9|3894
1721314070000|2024-07-18 14:47:50|441.1||441.2||441.2||441.1||788
1721314080000|2024-07-18 14:48:00|441.1|440.9|441|440.9|441.1|440.9|441|440.9|16260
1721314090000|2024-07-18 14:48:10|440.9|440.8|440.8|440.6|440.9|440.8|440.8|440.6|5547
1721314100000|2024-07-18 14:48:20|440.9|440.7|440.5|440.2|440.9|440.7|440.5|440.2|1346
1721314110000|2024-07-18 14:48:30|440.7|440.5|440.8|440.5|440.8|440.6|440.7|440.5|4631
1721314120000|2024-07-18 14:48:40|440.9|440.7|440.2|440|440.9|440.7|440.1|439.9|48991
1721314130000|2024-07-18 14:48:50|440|440.1|440.2|440|440.2|440.1|440|439.7|7012
1721314140000|2024-07-18 14:49:00||440.1||440.1||440.1||440|11215
1721314150000|2024-07-18 14:49:10|440.4|440.2|440.6|440.4|440.6|440.4|440.4|440.2|1479
1721314160000|2024-07-18 14:49:20|440.9|440.6|441.1|440.9|441.2|441|440.9|440.6|2792
1721314170000|2024-07-18 14:49:30|441.2|440.8|441.2|440.9|441.2|440.9|441.1|440.8|1020
1721314180000|2024-07-18 14:49:40|441.1||441.2||441.2||441.1||3062
1721314190000|2024-07-18 14:49:50|441.3|441|441.5|441.3|441.5|441.3|441.2|441|8119
1721314200000|2024-07-18 14:50:00|441.4|441.2|441.4|441.3|441.5|441.3|441.4|441.2|10043
1721314210000|2024-07-18 14:50:10|||||||||1191
1721314220000|2024-07-18 14:50:20|440.9|440.7|440.7|440.4|440.9|440.7|440.7|440.4|576
1721314230000|2024-07-18 14:50:30|440.6|440.3|440.7|440.4|440.7|440.4|440.6|440.3|1704
1721314240000|2024-07-18 14:50:40|440.9|440.5|440.7|440.5|440.9|440.8|440.7|440.5|4452
1721314250000|2024-07-18 14:50:50|||||||||1678
1721314260000|2024-07-18 14:51:00|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|167
1721314270000|2024-07-18 14:51:10|440.9|440.7|440.7|440.5|440.9|440.7|440.7|440.5|2352
1721314280000|2024-07-18 14:51:20|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|604
1721314290000|2024-07-18 14:51:30|440.9||440.8||440.9||440.8||11283
1721314300000|2024-07-18 14:51:40|440.9||440.9||440.9||440.8||722
1721314310000|2024-07-18 14:51:50|440.8|440.5|440.5|440.2|440.8|440.5|440.4|440.1|2307
1721314320000|2024-07-18 14:52:00|440.4||440.5||440.5||440.4||44683
1721314330000|2024-07-18 14:52:10||440.3||440.3||440.3||440.3|20766
1721314340000|2024-07-18 14:52:20|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|1359
1721314350000|2024-07-18 14:52:30|440.5||440.5||440.5||440.5||268
1721314360000|2024-07-18 14:52:40|440.6||440.6||440.6||440.6||304
1721314370000|2024-07-18 14:52:50|440.8|440.5|440.8|440.5|440.8|440.5|440.8|440.5|2299
1721314380000|2024-07-18 14:53:00||440.6||440.6||440.6||440.6|1
1721314390000|2024-07-18 14:53:10|440.9|440.7|441.3|441.1|441.3|441.1|440.9|440.7|2410
1721314400000|2024-07-18 14:53:20|441.2|441|441|440.8|441.2|441|441|440.8|7408
1721314410000|2024-07-18 14:53:30|440.9||441||441||440.9||727
1721314420000|2024-07-18 14:53:40|||||||||6
1721314430000|2024-07-18 14:53:50|||||||||11
1721314440000|2024-07-18 14:54:00|||||||||967
1721314450000|2024-07-18 14:54:10|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|1619
1721314470000|2024-07-18 14:54:30|441|440.8|440.4|440.1|441|440.8|440.4|440.1|1431
1721314480000|2024-07-18 14:54:40|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.2|6082
1721314490000|2024-07-18 14:54:50|440.4|440.3|440.6|440.3|440.6|440.3|440.4|440.3|126
1721314500000|2024-07-18 14:55:00|440.5|440.2|440.4|440.2|440.5|440.2|440.4|440.2|3207
1721314510000|2024-07-18 14:55:10|440.6|440.4|440.6|440.3|440.6|440.4|440.6|440.3|1022
1721314520000|2024-07-18 14:55:20|440.8|440.4|440.9|440.7|440.9|440.7|440.8|440.4|754
1721314530000|2024-07-18 14:55:30|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|4189
1721314540000|2024-07-18 14:55:40|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|931
1721314550000|2024-07-18 14:55:50|440.5||440.5||440.5||440.5||1588
1721314560000|2024-07-18 14:56:00|440.3|440.2|440.3|440|440.4|440.2|440.3|440|2649
1721314570000|2024-07-18 14:56:10|440.2||440.2||440.2||440.2||0
1721314580000|2024-07-18 14:56:20|||||||||1523
1721314590000|2024-07-18 14:56:30|||||||||7745
1721314600000|2024-07-18 14:56:40|||||||||3369
1721314610000|2024-07-18 14:56:50|440.3||440.2||440.3||440.2||11095
1721314620000|2024-07-18 14:57:00|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|9536
1721314630000|2024-07-18 14:57:10|440.4|440.2|440.3|440.1|440.4|440.2|440.3|440.1|4176
1721314640000|2024-07-18 14:57:20|||||||||6821
1721314650000|2024-07-18 14:57:30|440.4|440.2|440.2|440.1|440.4|440.2|440.2|440.1|1907
1721314660000|2024-07-18 14:57:40|440.3||440.3||440.3||440.3||210
1721314670000|2024-07-18 14:57:50|440.2|440|440.2|440|440.2|440|440.2|440|1923
1721314680000|2024-07-18 14:58:00|440.3|440.1|440.3|440.1|440.3|440.1|440.2|440|26032
1721314690000|2024-07-18 14:58:10|||||||||5953
1721314700000|2024-07-18 14:58:20|||||||||82565
1721314710000|2024-07-18 14:58:30|440.2|440|440.2|440|440.2|440|440.2|440|18239
1721314720000|2024-07-18 14:58:40|440.3|440.1|440|439.8|440.3|440.1|439.9|439.7|3160
1721314730000|2024-07-18 14:58:50|440.4|440.3|440.5|440.3|440.5|440.3|440.4|440.3|33742
1721314740000|2024-07-18 14:59:00|||||||||10087
1721314750000|2024-07-18 14:59:10|440.4|440.2|440.1|440|440.4|440.2|440.1|439.9|7990
1721314760000|2024-07-18 14:59:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|554
1721314770000|2024-07-18 14:59:30|440.2|440|440.3|440|440.3|440|440.2|440|2171
1721314780000|2024-07-18 14:59:40||440.1||440.1||440.1||440|2
1721314790000|2024-07-18 14:59:50|440.4|440.2|440.6|440.5|440.6|440.5|440.4|440.2|4117
1721314800000|2024-07-18 15:00:00||440.4||440.4||440.4||440.4|7
1721314810000|2024-07-18 15:00:10|440.5|440.3|440.2|440|440.5|440.3|440.2|440|1242
1721314820000|2024-07-18 15:00:20||440.1||440.1||440.1||440.1|2409
1721314830000|2024-07-18 15:00:30||440||440||440||440|2697
1721314840000|2024-07-18 15:00:40|440.1|439.8|440|439.8|440.1|439.8|440|439.8|5501
1721314850000|2024-07-18 15:00:50|||||||||1759
1721314860000|2024-07-18 15:01:00||439.9||439.9||439.9||439.9|957
1721314870000|2024-07-18 15:01:10||439.8||439.8||439.8||439.8|2857
1721314880000|2024-07-18 15:01:20|440.5|440.3|440.6|440.4|440.6|440.4|440.5|440.3|32502
1721314890000|2024-07-18 15:01:30|440.9|440.7|440.7|440.5|441.1|440.9|440.7|440.5|19401
1721314900000|2024-07-18 15:01:40|440.6|440.4|440.6|440.4|440.6|440.5|440.6|440.4|348
1721314910000|2024-07-18 15:01:50|440.5|440.3|440.5|440.2|440.5|440.3|440.5|440.2|3116
1721314920000|2024-07-18 15:02:00|440.4|440.1|440.3|440.2|440.4|440.2|440.3|440.1|778
1721314930000|2024-07-18 15:02:10|440.4|440.3|440.3|440.2|440.4|440.3|440.3|440.2|637
1721314940000|2024-07-18 15:02:20|440.4|440.1|440.4|440.3|440.4|440.3|440.4|440.1|4277
1721314950000|2024-07-18 15:02:30|440.5|440.4|440.4|440.2|440.5|440.4|440.4|440.2|55
1721314960000|2024-07-18 15:02:40|440.3||440.3||440.3||440.3||3831
1721314970000|2024-07-18 15:02:50|||||||||101
1721314980000|2024-07-18 15:03:00|||||||||3196
1721314990000|2024-07-18 15:03:10|440.2|440.1|440.3|440.1|440.3|440.2|440.2|440.1|2221
1721315000000|2024-07-18 15:03:20|||||||||91
1721315010000|2024-07-18 15:03:30|||||||||901
1721315020000|2024-07-18 15:03:40|440.2||440.2||440.2||440.2||561
1721315030000|2024-07-18 15:03:50|440.1|440|440.1|440|440.1|440|440.1|440|477
1721315040000|2024-07-18 15:04:00|440.2|439.9|440.2|440|440.2|440|440.2|439.9|1085
1721315050000|2024-07-18 15:04:10|440.3|440.1|440.1|440|440.3|440.1|440.1|440|920
1721315060000|2024-07-18 15:04:20|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|212
1721315070000|2024-07-18 15:04:30|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|3667
1721315080000|2024-07-18 15:04:40|440.5|440.3|440.6|440.4|440.6|440.4|440.5|440.3|11394
1721315090000|2024-07-18 15:04:50|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|1792
1721315100000|2024-07-18 15:05:00|440.2||440.2||440.2||440.2||0
1721315110000|2024-07-18 15:05:10|440.3|439.9|440|439.9|440.3|439.9|440|439.9|2565
1721315120000|2024-07-18 15:05:20|439.8|439.7|439.8|439.6|439.8|439.7|439.7|439.5|4267
1721315130000|2024-07-18 15:05:30||439.7||439.6||439.7||439.6|6455
1721315140000|2024-07-18 15:05:40||439.7||439.7||439.7||439.7|2106
1721315150000|2024-07-18 15:05:50|439.6|439.4|439.6|439.4|439.6|439.4|439.6|439.4|2160
1721315160000|2024-07-18 15:06:00|439.8|439.6|439.9|439.7|439.9|439.7|439.8|439.6|3161
1721315170000|2024-07-18 15:06:10|440.1|439.8|440.1|439.9|440.1|439.9|440.1|439.8|1596
1721315180000|2024-07-18 15:06:20|440.2|440|440.1|440|440.2|440|440.1|440|1149
1721315190000|2024-07-18 15:06:30|||||||||2248
1721315200000|2024-07-18 15:06:40|440.3|440.1|440.1|440|440.3|440.1|440.1|440|1307
1721315210000|2024-07-18 15:06:50|440|439.9|440|439.9|440.1|439.9|440|439.9|5759
1721315220000|2024-07-18 15:07:00|440.1|439.7|439.6|439.4|440.1|439.7|439.6|439.4|1210
1721315230000|2024-07-18 15:07:10|||||||||232
1721315240000|2024-07-18 15:07:20|439.2|439|439.2|439|439.2|439.1|439.1|438.9|3674
1721315250000|2024-07-18 15:07:30||439.1||439||439.1||439|2261
1721315260000|2024-07-18 15:07:40||439.1||439.1||439.1||439.1|3841
1721315270000|2024-07-18 15:07:50|439.1|439|439|438.8|439.1|439|439|438.8|406
1721315280000|2024-07-18 15:08:00|438.9|438.7|439.1|438.9|439.1|438.9|438.9|438.7|8438
1721315290000|2024-07-18 15:08:10|439.2|439.1|439.1|439|439.2|439.1|439.1|439|1304
1721315300000|2024-07-18 15:08:20|439.2|439.1|439.3|439.1|439.3|439.1|439.2|439.1|1891
1721315320000|2024-07-18 15:08:40|||||||||2353
1721315330000|2024-07-18 15:08:50||439.2||439.2||439.2||439.2|750
1721315340000|2024-07-18 15:09:00|439.2|439.1|439.2|439|439.2|439.2|439.2|439|6398
1721315350000|2024-07-18 15:09:10|439.1|438.8|439|438.8|439.1|438.8|439|438.8|2517
1721315360000|2024-07-18 15:09:20|||||||||52
1721315370000|2024-07-18 15:09:30|||||||||3484
1721315380000|2024-07-18 15:09:40|||||||||1455
1721315390000|2024-07-18 15:09:50|438.8|438.7|438.7|438.5|438.8|438.7|438.5|438.4|13077
1721315400000|2024-07-18 15:10:00|438.5|438.4|438.7|438.5|438.7|438.5|438.5|438.4|3625
1721315410000|2024-07-18 15:10:10|438.6|438.4|438.6|438.4|438.6|438.4|438.5|438.4|5514
1721315420000|2024-07-18 15:10:20|||||||||411
1721315430000|2024-07-18 15:10:30||438.5||438.4||438.5||438.4|1542
1721315440000|2024-07-18 15:10:40|||||||||855
1721315450000|2024-07-18 15:10:50|||||||||3327
1721315460000|2024-07-18 15:11:00|||||||||892
1721315470000|2024-07-18 15:11:10|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|2095
1721315480000|2024-07-18 15:11:20|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|18321
1721315490000|2024-07-18 15:11:30||438.5||438.4||438.5||438.4|64927
1721315500000|2024-07-18 15:11:40||438.5||438.4||438.5||438.4|5414
1721315510000|2024-07-18 15:11:50||438.5||438.5||438.5||438.5|297
1721315520000|2024-07-18 15:12:00|438.7|438.4|438.8|438.6|438.8|438.6|438.7|438.4|7626
1721315530000|2024-07-18 15:12:10|||||||||1147
1721315540000|2024-07-18 15:12:20|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|4974
1721315550000|2024-07-18 15:12:30|||||||||4125
1721315560000|2024-07-18 15:12:40|438.4|438.3|438.3|438.1|438.4|438.3|438.3|438.1|10388
1721315570000|2024-07-18 15:12:50||438||438||438||438|1002
1721315580000|2024-07-18 15:13:00|438.4|438.1|438.4|438.2|438.4|438.2|438.4|438|7156
1721315590000|2024-07-18 15:13:10|||||||||1126
1721315600000|2024-07-18 15:13:20|438.3|438|438.2|438|438.3|438|438.2|438|419
1721315610000|2024-07-18 15:13:30|438.3|438.1|438.2|438.1|438.3|438.1|438.2|438.1|4708
1721315620000|2024-07-18 15:13:40|438|437.9|438.1|437.9|438.1|437.9|438|437.8|6383
1721315640000|2024-07-18 15:14:00|438.2|438|438.4|438.2|438.4|438.2|438.2|438|13763
1721315650000|2024-07-18 15:14:10|438.2|438|438.1|437.9|438.2|438|438.1|437.9|1607
1721315660000|2024-07-18 15:14:20||438||437.9||438||437.9|34389
1721315670000|2024-07-18 15:14:30|438|437.8|438|437.7|438|437.8|438|437.7|1571
1721315680000|2024-07-18 15:14:40|437.7|437.8|437.7|437.5|437.7|437.8|437.7|437.5|7740
1721315690000|2024-07-18 15:14:50||437.4||437.4||437.4||437.4|3464
1721315700000|2024-07-18 15:15:00|437.8|437.5|437.9|437.8|438|437.8|437.8|437.5|2047
1721315710000|2024-07-18 15:15:10|437.8|437.7|437.8|437.6|437.8|437.7|437.8|437.6|1716
1721315720000|2024-07-18 15:15:20|||||||||2341
1721315730000|2024-07-18 15:15:30|||||||||2611
1721315740000|2024-07-18 15:15:40|437.7||437.7||437.7||437.7||485
1721315750000|2024-07-18 15:15:50|||||||||8001
1721315760000|2024-07-18 15:16:00|||||||||239
1721315770000|2024-07-18 15:16:10|437.5|437.5|437.5|437.3|437.5|437.5|437.5|437.3|510
1721315780000|2024-07-18 15:16:20|||||||||14818
1721315790000|2024-07-18 15:16:30|437.4|437.2|437.4|437.2|437.4|437.2|437.4|437.2|1760
1721315800000|2024-07-18 15:16:40|437.5|437.3|437.5|437.3|437.5|437.3|437.5|437.3|4122
1721315810000|2024-07-18 15:16:50|||||||||492
1721315820000|2024-07-18 15:17:00|437.4|437.2|437.3|437.1|437.4|437.2|437.3|437.1|3134
1721315830000|2024-07-18 15:17:10|||||||||750
1721315840000|2024-07-18 15:17:20|||||||||2274
1721315850000|2024-07-18 15:17:30|437.2|437|437.2|437|437.2|437.1|437.2|437|4015
1721315860000|2024-07-18 15:17:40|||||||||2
1721315870000|2024-07-18 15:17:50|||||||||6915
1721315880000|2024-07-18 15:18:00||437.1||437||437.1||437|5700
1721315890000|2024-07-18 15:18:10|||||||||2000
1721315900000|2024-07-18 15:18:20|||||||||73
1721315910000|2024-07-18 15:18:30|436.9|436.7|436.8|436.6|436.9|436.7|436.8|436.6|11309
1721315920000|2024-07-18 15:18:40|||||||||5137
1721315930000|2024-07-18 15:18:50|436.7|436.5|436.7|436.4|436.7|436.5|436.7|436.4|1605
1721315940000|2024-07-18 15:19:00|436.6|436.5|436.6|436.4|436.6|436.5|436.6|436.4|2179
1721315950000|2024-07-18 15:19:10|436.4|436.2|436.6|436.4|436.6|436.4|436.4|436.2|2796
1721315960000|2024-07-18 15:19:20|||||||||2519
1721315970000|2024-07-18 15:19:30||436.5||436.4||436.5||436.4|3511
1721315980000|2024-07-18 15:19:40|436.5||436.6||436.6||436.5||1979
1721315990000|2024-07-18 15:19:50|436.5|436.3|436.5|436.3|436.5|436.3|436.5|436.3|181
1721316000000|2024-07-18 15:20:00|||||||||3041
1721316010000|2024-07-18 15:20:10|436.4|436.2|436.3|436.2|436.4|436.2|436.3|436.2|2028
1721316020000|2024-07-18 15:20:20|436.4|436.1|436.4|436.2|436.4|436.2|436.4|436.1|816
1721316030000|2024-07-18 15:20:30|436.3|436.1|436.2|436.1|436.3|436.1|436.1|435.9|2129
1721316040000|2024-07-18 15:20:40||436||436||436||436|1842
1721316050000|2024-07-18 15:20:50|||||||||831
1721316060000|2024-07-18 15:21:00|436.1|435.9|436.2|436|436.2|436|436.1|435.9|3943
1721316070000|2024-07-18 15:21:10|436.3|436.1|436.3|436.1|436.3|436.1|436.3|436.1|22301
1721316080000|2024-07-18 15:21:20|||||||||3512
1721316090000|2024-07-18 15:21:30|436.1|436|436.1|436|436.1|436|436.1|436|3669
1721316100000|2024-07-18 15:21:40|436|435.9|436|435.9|436|435.9|436|435.9|393
1721316110000|2024-07-18 15:21:50|||||||||425
1721316120000|2024-07-18 15:22:00|435.9|435.8|435.9|435.8|435.9|435.8|435.9|435.8|898
1721316130000|2024-07-18 15:22:10|436|435.9|436.5|436.3|436.5|436.4|436|435.9|4716
1721316140000|2024-07-18 15:22:20|436.6|436.4|436.6|436.4|436.6|436.4|436.6|436.4|4831
1721316150000|2024-07-18 15:22:30|436.4|436.3|436.7|436.6|436.8|436.6|436.4|436.2|6020
1721316160000|2024-07-18 15:22:40|436.8|436.7|436.9|436.7|436.9|436.7|436.8|436.7|38373
1721316170000|2024-07-18 15:22:50|437|436.8|437.1|436.9|437.2|437|437|436.8|1577
1721316180000|2024-07-18 15:23:00|437.2|437|437|436.8|437.2|437.1|437|436.8|5991
1721316190000|2024-07-18 15:23:10|||||||||538
1721316200000|2024-07-18 15:23:20|436.9|436.6|436.9|436.6|436.9|436.6|436.9|436.6|1644
1721316210000|2024-07-18 15:23:30|436.5|436.4|436.3|436.1|436.5|436.4|436.3|436.1|1556
1721316220000|2024-07-18 15:23:40|436|435.9|436.1|435.9|436.1|435.9|436|435.9|2888
1721316230000|2024-07-18 15:23:50|436.2|436|436.4|436.2|436.4|436.2|436.2|436|4364
1721316240000|2024-07-18 15:24:00|436.7|436.5|436.9|436.7|436.9|436.7|436.7|436.5|8806
1721316250000|2024-07-18 15:24:10|436.8|436.6|436.6|436.4|436.8|436.6|436.5|436.3|4040
1721316260000|2024-07-18 15:24:20|436.7|436.5|436.7|436.5|436.7|436.5|436.7|436.5|1971
1721316270000|2024-07-18 15:24:30|436.5|436.4|436.6|436.4|436.6|436.4|436.5|436.4|204
1721316280000|2024-07-18 15:24:40|436.5|436.3|436.5|436.3|436.5|436.3|436.5|436.3|9082
1721316290000|2024-07-18 15:24:50|436.7|436.4|436.8|436.6|436.8|436.6|436.7|436.4|7084
1721316300000|2024-07-18 15:25:00|436.9|436.7|436.9|436.7|436.9|436.7|436.9|436.7|1618
1721316310000|2024-07-18 15:25:10|436.8|436.6|436.5|436.4|436.8|436.6|436.5|436.4|3819
1721316320000|2024-07-18 15:25:20|436.3|436.1|436.3|436.2|436.3|436.2|436.3|436.1|18384
1721316330000|2024-07-18 15:25:30|436.4|436.3|436.5|436.3|436.5|436.3|436.4|436.3|2739
1721316340000|2024-07-18 15:25:40|436.6|436.4|436.6|436.4|436.6|436.4|436.6|436.4|987
1721316350000|2024-07-18 15:25:50|436.7|436.5|437.1|437|437.1|437|436.7|436.5|3253
1721316360000|2024-07-18 15:26:00|437.7|437.6|437.6|437.4|437.8|437.7|437.6|437.4|8867
1721316370000|2024-07-18 15:26:10|437.5||437.5||437.5||437.5||2619
1721316380000|2024-07-18 15:26:20|437.6|437.5|437.6|437.4|437.6|437.5|437.6|437.4|7405
1721316390000|2024-07-18 15:26:30|437.7|437.5|437.7|437.5|437.7|437.5|437.6|437.4|6925
1721316400000|2024-07-18 15:26:40|437.6|437.4|437.7|437.5|437.7|437.5|437.6|437.4|3362
1721316410000|2024-07-18 15:26:50|437.8|437.6|437.8|437.7|437.8|437.7|437.8|437.6|2845
1721316420000|2024-07-18 15:27:00|437.9|437.8|438.3|438.1|438.3|438.1|437.9|437.8|10565
1721316430000|2024-07-18 15:27:10|438.2|438|438.1|437.9|438.3|438.1|438.1|437.9|13524
1721316440000|2024-07-18 15:27:20|438||438||438.1||438||2083
1721316450000|2024-07-18 15:27:30|437.9|437.8|438|437.8|438|437.8|437.9|437.7|1072
1721316460000|2024-07-18 15:27:40|||||||||3601
1721316470000|2024-07-18 15:27:50|438.2|437.9|438.1|437.9|438.2|438|438.1|437.9|8320
1721316480000|2024-07-18 15:28:00|438.2|438|438.2|438|438.2|438|438.1|438|5611
1721316490000|2024-07-18 15:28:10|||||||||1038
1721316500000|2024-07-18 15:28:20|437.9|437.8|437.8|437.6|437.9|437.8|437.8|437.6|1469
1721316510000|2024-07-18 15:28:30|437.9|437.7|437.9|437.8|438|437.8|437.9|437.7|54245
1721316520000|2024-07-18 15:28:40|||||||||21224
1721316530000|2024-07-18 15:28:50|437.8|437.7|437.8|437.7|437.8|437.7|437.8|437.7|5769
1721316540000|2024-07-18 15:29:00|437.9||437.8||437.9||437.8||5335
1721316550000|2024-07-18 15:29:10||437.6||437.6||437.6||437.6|774
1721316560000|2024-07-18 15:29:20|437.7|437.5|437.4|437.2|437.7|437.5|437.4|437.2|5314
1721316570000|2024-07-18 15:29:30|437.3|437.1|437.4|437.2|437.4|437.2|437.3|437.1|2140
1721316580000|2024-07-18 15:29:40|437.3|437.1|437.3|437.2|437.4|437.2|437.3|437.1|1747
1721316590000|2024-07-18 15:29:50|437.4|437.1|437.4|437.2|437.4|437.2|437.4|437.1|132
1721372410000|2024-07-19 07:00:10|431.5|430.8|431.4|430.8|431.7|430.8|431.4|430.7|3454
1721372420000|2024-07-19 07:00:20|431.6|430.7|431.3|430.7|431.6|430.7|431.3|430.7|214
1721372430000|2024-07-19 07:00:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|926
1721372440000|2024-07-19 07:00:40|431.6|430.9|431.6|430.9|431.6|430.9|431.6|430.9|281
1721372450000|2024-07-19 07:00:50|431.4|430.4|431.1|430.4|431.4|430.4|431.1|430.4|8229
1721372460000|2024-07-19 07:01:00|430.9|430.3|431.6|430.9|431.6|430.9|430.9|430.3|2775
1721372470000|2024-07-19 07:01:10|432|431.3|431.7|431.2|432.3|431.7|431.7|431.1|143
1721372480000|2024-07-19 07:01:20|431.5|430.9|431.4|430.7|431.5|430.9|431.4|430.7|225
1721372490000|2024-07-19 07:01:30|||||||||669
1721372500000|2024-07-19 07:01:40|||||||||644
1721372510000|2024-07-19 07:01:50|431.6|431|431.6|431|431.6|431|431.6|431|1884
1721372520000|2024-07-19 07:02:00|||||||||27285
1721372530000|2024-07-19 07:02:10|431.4|431.1|430.6|430.2|431.4|431.1|430.6|430.2|1719
1721372540000|2024-07-19 07:02:20|430.7||430.7||430.7||430.7||14108
1721372550000|2024-07-19 07:02:30|430.6||430.6||430.6||430.6||10384
1721372560000|2024-07-19 07:02:40|430.7||430.6||430.7||430.6||9524
1721372570000|2024-07-19 07:02:50|430.5||430.8||430.8||430.5||3626
1721372580000|2024-07-19 07:03:00|430.7|430.3|431|430.3|431|430.3|430.7|430.3|23242
1721372590000|2024-07-19 07:03:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3488
1721372600000|2024-07-19 07:03:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|8164
1721372610000|2024-07-19 07:03:30|431.7|431.3|431.6|431.3|431.7|431.3|431.6|431.3|1011
1721372620000|2024-07-19 07:03:40|431.8||431.7||431.8||431.6||1707
1721372630000|2024-07-19 07:03:50|431.8|431.5|431.6|431.2|431.9|431.5|431.6|431.2|3805
1721372640000|2024-07-19 07:04:00|431.7|431.3|431.9|431.3|431.9|431.3|431.6|431.3|3003
1721372650000|2024-07-19 07:04:10|432.1|431.5|432.7|432.3|432.7|432.3|432.1|431.5|5384
1721372660000|2024-07-19 07:04:20|||||||||522
1721372670000|2024-07-19 07:04:30|432.5|432.2|432.5|432.2|432.5|432.2|432.5|432.2|1520
1721372680000|2024-07-19 07:04:40|432.6|432|432.6|432|432.7|432|432.6|432|104
1721372690000|2024-07-19 07:04:50|432.8|432.2|433.1|432.4|433.1|432.4|432.8|432.2|1997
1721372700000|2024-07-19 07:05:00|433.2|432.7|433.5|432.8|433.5|432.8|433.2|432.7|1840
1721372710000|2024-07-19 07:05:10|||||||||3076
1721372720000|2024-07-19 07:05:20|433.4||433.4||433.4||433.4||5764
1721372730000|2024-07-19 07:05:30|433.3|432.9|433.7|433.3|433.7|433.3|433.3|432.9|1282
1721372740000|2024-07-19 07:05:40|434|433.4|434.2|433.5|434.2|433.5|434|433.4|318
1721372750000|2024-07-19 07:05:50|434.6|433.7|434.9|434.4|434.9|434.4|434.6|433.7|1943
1721372760000|2024-07-19 07:06:00|435.2|434.6|435.7|435.2|435.7|435.2|435.1|434.6|2645
1721372770000|2024-07-19 07:06:10|435.8|435.3|436|435.5|436|435.5|435.8|435.3|695
1721372780000|2024-07-19 07:06:20|435.8|435.3|436|435.2|436|435.3|435.6|435.2|1972
1721372790000|2024-07-19 07:06:30|435.9|435.4|436.2|435.6|436.2|435.6|435.9|435.3|3346
1721372800000|2024-07-19 07:06:40|||||||||679
1721372810000|2024-07-19 07:06:50|436||436.1||436.2||436||3915
1721372820000|2024-07-19 07:07:00|436.3||436.2||436.3||436.2||321
1721372840000|2024-07-19 07:07:20|436.5|436|436.1|435.6|436.5|436|436.1|435.6|8813
1721372850000|2024-07-19 07:07:30|436.4|435.8|436.5|436|436.5|436|436.4|435.8|105
1721372860000|2024-07-19 07:07:40|436.4|436.1|436.4|436.1|436.5|436.1|436.4|436.1|3374
1721372870000|2024-07-19 07:07:50||436.3||436.1||436.3||436.1|2005
1721372880000|2024-07-19 07:08:00|436.5|436.2|436.8|436.2|436.8|436.2|436.5|436.2|4030
1721372890000|2024-07-19 07:08:10|436.9|436.4|436.9|436.4|437|436.4|436.9|436.4|2060
1721372900000|2024-07-19 07:08:20|436.6|436.2|436.7|436.2|436.7|436.2|436.6|436.2|1986
1721372910000|2024-07-19 07:08:30|||||||||2921
1721372920000|2024-07-19 07:08:40|436.8||436.7||436.8||436.7||107
1721372930000|2024-07-19 07:08:50||436.4||436.4||436.4||436.4|371
1721372940000|2024-07-19 07:09:00|436.8||436.8||436.8||436.8||2635
1721372950000|2024-07-19 07:09:10|436.7|436.2|436.8|436.1|436.9|436.3|436.7|436.1|1239
1721372960000|2024-07-19 07:09:20|436.5|436.2|436.5|436|436.5|436.2|436.5|436|2900
1721372970000|2024-07-19 07:09:30|436.4||436.5||436.5||436.4||22
1721372980000|2024-07-19 07:09:40|436.7|436.3|436.9|436.3|436.9|436.3|436.7|436.3|1408
1721373000000|2024-07-19 07:10:00|437|436.4|436.9|436.4|437|436.4|436.9|436.4|7115
1721373010000|2024-07-19 07:10:10|436.8|436|436.1|435.6|436.8|436|436|435.4|3840
1721373020000|2024-07-19 07:10:20|436.2||436.2||436.2||436.2||3530
1721373030000|2024-07-19 07:10:30|436.1|435.4|436|435.4|436.1|435.4|435.9|435.4|4085
1721373040000|2024-07-19 07:10:40|||||||||10449
1721373050000|2024-07-19 07:10:50|435.8|435.5|435.5|435.1|435.8|435.5|435.4|435.1|1379
1721373060000|2024-07-19 07:11:00|434.8|434.3|434.6|434.3|434.9|434.6|434.6|434.3|1575
1721373070000|2024-07-19 07:11:10|434.2|433.8|434.1|433.8|434.2|433.8|434.1|433.8|841
1721373080000|2024-07-19 07:11:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1391
1721373090000|2024-07-19 07:11:30|434.2|433.7|434.5|434.2|434.5|434.2|434.2|433.7|6693
1721373100000|2024-07-19 07:11:40|434.6|434.3|434.3|434.1|434.6|434.4|434.3|434.1|1615
1721373110000|2024-07-19 07:11:50|434.2|433.9|434|433.6|434.2|433.9|434|433.6|1165
1721373120000|2024-07-19 07:12:00|434.1||434||434.1||434||1807
1721373130000|2024-07-19 07:12:10|433.5|433.2|433.5|433.2|433.5|433.2|433.5|433.2|2297
1721373140000|2024-07-19 07:12:20|433.8|433.4|434|433.5|434|433.5|433.8|433.4|22258
1721373150000|2024-07-19 07:12:30|434.1||434||434.1||434||0
1721373160000|2024-07-19 07:12:40|433.6|433.2|433.6|433.2|433.6|433.2|433.6|433.2|2474
1721373170000|2024-07-19 07:12:50|432.9|432.7|432.9|432.7|432.9|432.7|432.9|432.7|400
1721373180000|2024-07-19 07:13:00|432.6|432.1|432.6|432.1|432.6|432.1|432.6|432.1|5748
1721373190000|2024-07-19 07:13:10|||||||||13814
1721373200000|2024-07-19 07:13:20|432.7|432.2|432.7|432.2|432.7|432.2|432.7|432.2|3101
1721373210000|2024-07-19 07:13:30|433|432.4|433|432.4|433.2|432.4|433|432.4|11418
1721373220000|2024-07-19 07:13:40|433.2|432.5|433.2|432.6|433.2|432.6|433.2|432.5|22162
1721373230000|2024-07-19 07:13:50|433.3|432.8|433.5|433.1|433.5|433.1|433.2|432.8|793
1721373250000|2024-07-19 07:14:10|433.6|432.9|433.7|433.1|433.7|433.1|433.6|432.9|368
1721373260000|2024-07-19 07:14:20|433.8|433.3|433.8|433.3|433.8|433.3|433.8|433.3|941
1721373270000|2024-07-19 07:14:30|434|433.5|434.1|433.5|434.1|433.5|434|433.5|1022
1721373280000|2024-07-19 07:14:40||433.7||433.7||433.7||433.7|1
1721373290000|2024-07-19 07:14:50|434.2|433.5|433.9|433.5|434.2|433.5|433.9|433.5|5001
1721373300000|2024-07-19 07:15:00|434.4|434|434.4|434|434.4|434|434.4|434|6611
1721373310000|2024-07-19 07:15:10|434.5|434.4|435|434.7|435|434.7|434.5|434.4|69
1721373320000|2024-07-19 07:15:20|434.9|434.6|435.2|434.8|435.2|434.8|434.9|434.6|38
1721373330000|2024-07-19 07:15:30|435.3|435|435.3|434.8|435.4|435|435.3|434.8|63
1721373340000|2024-07-19 07:15:40|435.6|435|435.6|435.2|435.6|435.2|435.6|435|43
1721373350000|2024-07-19 07:15:50|||||||||42
1721373360000|2024-07-19 07:16:00|||||||||236
1721373370000|2024-07-19 07:16:10|||||||||820
1721373380000|2024-07-19 07:16:20|435.1|434.7|435.1|434.7|435.1|434.7|435.1|434.7|2084
1721373390000|2024-07-19 07:16:30||434.8||434.8||434.8||434.8|1002
1721373400000|2024-07-19 07:16:40|||||||||1400
1721373410000|2024-07-19 07:16:50|||||||||1251
1721373420000|2024-07-19 07:17:00|||||||||67
1721373430000|2024-07-19 07:17:10||435||435||435||435|385
1721373440000|2024-07-19 07:17:20|||||||||5552
1721373450000|2024-07-19 07:17:30|435.3||435.3||435.3||435.3||428
1721373460000|2024-07-19 07:17:40|435|434.7|434.7|434.4|435|434.7|434.7|434.4|3775
1721373470000|2024-07-19 07:17:50|434.5|434|434.4|433.9|434.5|434|434.4|433.9|8061
1721373480000|2024-07-19 07:18:00|434.2|433.8|434.6|434.1|434.6|434.1|434.2|433.8|1197
1721373490000|2024-07-19 07:18:10|||||||||104
1721373520000|2024-07-19 07:18:40||434.2||434.3||434.3||434.2|2
1721373530000|2024-07-19 07:18:50|434.8|434.5|435.1|434.7|435.1|434.7|434.8|434.5|889
1721373540000|2024-07-19 07:19:00|435.2|434.6|435|434.6|435.2|434.6|435|434.6|17585
1721373550000|2024-07-19 07:19:10|||||||||500
1721373560000|2024-07-19 07:19:20|||||||||13599
1721373570000|2024-07-19 07:19:30|||||||||438
1721373580000|2024-07-19 07:19:40|434.8|434.3|434.8|434.3|434.8|434.3|434.7|434.3|960
1721373590000|2024-07-19 07:19:50|||||||||715
1721373600000|2024-07-19 07:20:00|434.6||434.6||434.6||434.6||1503
1721373610000|2024-07-19 07:20:10|||||||||214
1721373620000|2024-07-19 07:20:20|||||||||4
1721373630000|2024-07-19 07:20:30|||||||||1599
1721373640000|2024-07-19 07:20:40|||||||||14
1721373650000|2024-07-19 07:20:50|||||||||7504
1721373660000|2024-07-19 07:21:00|||||||||4671
1721373670000|2024-07-19 07:21:10|435.2|434.7|435.2|434.7|435.2|434.7|435.1|434.6|191
1721373680000|2024-07-19 07:21:20||434.8||434.7||434.8||434.7|1482
1721373690000|2024-07-19 07:21:30||434.8||434.8||434.8||434.8|597
1721373700000|2024-07-19 07:21:40|||||||||21
1721373710000|2024-07-19 07:21:50|||||||||816
1721373720000|2024-07-19 07:22:00|435.5|434.9|435.6|435.2|435.6|435.2|435.5|434.9|457
1721373730000|2024-07-19 07:22:10|||||||||6889
1721373740000|2024-07-19 07:22:20|435.5|435.4|436.1|435.8|436.1|435.8|435.5|435.4|7936
1721373750000|2024-07-19 07:22:30|436.2|436|436.3|436|436.3|436|436.2|436|15
1721373760000|2024-07-19 07:22:40|436.4|436.1|436.4|436.1|436.4|436.1|436.4|436.1|652
1721373770000|2024-07-19 07:22:50|436.1|435.9|436.1|435.9|436.1|435.9|436.1|435.9|1176
1721373780000|2024-07-19 07:23:00|436.5|436.2|436.4|436|436.5|436.2|436.4|436|884
1721373790000|2024-07-19 07:23:10|436.1|435.7|435.4|435.1|436.1|435.7|435.4|435.1|2420
1721373800000|2024-07-19 07:23:20|||||||||10
1721373810000|2024-07-19 07:23:30|||||||||956
1721373820000|2024-07-19 07:23:40|435.7|435.3|435.8|435.4|435.8|435.4|435.7|435.3|837
1721373830000|2024-07-19 07:23:50|435.9|435.5|436|435.6|436|435.6|435.9|435.5|668
1721373840000|2024-07-19 07:24:00|436.1|435.5|436.5|436|436.5|436.1|436.1|435.5|1566
1721373850000|2024-07-19 07:24:10|436.2|435.9|436.3|435.9|436.3|435.9|436.2|435.9|11398
1721373860000|2024-07-19 07:24:20|436.5|436.1|436.6|436.2|436.7|436.2|436.5|436.1|305
1721373870000|2024-07-19 07:24:30|436.7|436.3|436.7|436.3|436.7|436.3|436.7|436.2|6
1721373880000|2024-07-19 07:24:40|436.8|436.4|436.9|436.5|436.9|436.5|436.8|436.3|2
1721373890000|2024-07-19 07:24:50|437||436.9||437||436.9||4686
1721373900000|2024-07-19 07:25:00|436.8||436.8||436.8||436.8||40098
1721373910000|2024-07-19 07:25:10|436.7|436.4|436.7|436.3|436.7|436.4|436.7|436.3|598
1721373920000|2024-07-19 07:25:20|||||||||1
1721373930000|2024-07-19 07:25:30|436.6|436.4|436.5|436.2|436.6|436.4|436.5|436.2|1191
1721373940000|2024-07-19 07:25:40||436.3||436.3||436.3||436.3|5
1721373950000|2024-07-19 07:25:50|436.8|436.4|437.1|436.8|437.1|436.8|436.8|436.4|1728
1721373960000|2024-07-19 07:26:00|437.2||437.2||437.2||437.2||1
1721373970000|2024-07-19 07:26:10|437.1||437.2||437.2||437.1||1946
1721373980000|2024-07-19 07:26:20|437.1|436.9|437.1|436.7|437.1|436.9|437.1|436.7|2584
1721373990000|2024-07-19 07:26:30|437.7|436.8|437.7|437.3|437.7|437.3|437.7|436.8|333
1721374000000|2024-07-19 07:26:40|437.8||437.7||437.8||437.7||11229
1721374010000|2024-07-19 07:26:50|437.4|437.4|437.4|437.1|437.4|437.4|437.4|437.1|5124
1721374020000|2024-07-19 07:27:00|||||||||1704
1721374030000|2024-07-19 07:27:10|||||||||5
1721374040000|2024-07-19 07:27:20|437.8|437.4|437.7|437.4|437.8|437.4|437.7|437.4|205
1721374050000|2024-07-19 07:27:30|438|437.7|438|437.7|438|437.9|438|437.7|999
1721374060000|2024-07-19 07:27:40|438.1||437.9||438.1||437.9||28
1721374070000|2024-07-19 07:27:50|438||438||438||438||930
1721374080000|2024-07-19 07:28:00|438.1|437.8|438.1|437.8|438.1|437.8|438|437.8|5
1721374090000|2024-07-19 07:28:10|438||438||438.1||438||2281
1721374100000|2024-07-19 07:28:20|438.1||438.1||438.1||438||6991
1721374110000|2024-07-19 07:28:30|438.3|437.9|438.6|438.4|438.6|438.4|438.3|437.8|1079
1721374120000|2024-07-19 07:28:40|438.7|438.5|438.5|438.3|438.8|438.6|438.5|438.2|782
1721374130000|2024-07-19 07:28:50|438.4|438.2|437.9|437.7|438.4|438.2|437.9|437.7|3374
1721374140000|2024-07-19 07:29:00|||||||||60
1721374150000|2024-07-19 07:29:10|||||||||170
1721374160000|2024-07-19 07:29:20|437.5|437.2|437.6|437.3|437.7|437.3|437.5|437.2|732
1721374170000|2024-07-19 07:29:30|437.4|437|437.3|437|437.4|437|437.3|437|3
1721374180000|2024-07-19 07:29:40|||||||||1
1721374190000|2024-07-19 07:29:50|437.2|436.6|437|436.6|437.2|436.6|437|436.6|27
1721374200000|2024-07-19 07:30:00|436.9||436.9||436.9||436.9||1788
1721374210000|2024-07-19 07:30:10|437|436.5|437|436.7|437|436.7|437|436.5|2025
1721374230000|2024-07-19 07:30:30|437.2||437.1||437.2||437.1||971
1721374240000|2024-07-19 07:30:40|437.2|436.8|437.2|436.8|437.2|436.8|437.2|436.8|23
1721374250000|2024-07-19 07:30:50|437.4|436.9|437.4|437.2|437.4|437.2|437.4|436.8|1889
1721374260000|2024-07-19 07:31:00|437.7|437.3|437.8|437.3|437.8|437.4|437.7|437.2|559
1721374270000|2024-07-19 07:31:10|437.7|437.4|437.8|437.4|437.8|437.4|437.7|437.4|20
1721374280000|2024-07-19 07:31:20|||||||||570
1721374290000|2024-07-19 07:31:30|||||||||58
1721374300000|2024-07-19 07:31:40|||||||||52
1721374310000|2024-07-19 07:31:50|||||||||241
1721374320000|2024-07-19 07:32:00|||||||||5
1721374330000|2024-07-19 07:32:10|437.7||437.7||437.7||437.7||2223
1721374350000|2024-07-19 07:32:30||437.5||437.5||437.5||437.5|1
1721374370000|2024-07-19 07:32:50||437.3||437.3||437.4||437.3|252
1721374380000|2024-07-19 07:33:00|438.3|437.4|438.4|438.2|438.4|438.2|438.3|437.4|2459
1721374390000|2024-07-19 07:33:10|438.5||438.5||438.5||438.5||658
1721374400000|2024-07-19 07:33:20|438.8|438.5|438.8|438.5|438.8|438.5|438.8|438.5|1344
1721374410000|2024-07-19 07:33:30|438.9|438.6|438.9|438.6|438.9|438.6|438.9|438.6|501
1721374420000|2024-07-19 07:33:40|||||||||2149
1721374430000|2024-07-19 07:33:50|||||||||935
1721374440000|2024-07-19 07:34:00|||||||||5
1721374450000|2024-07-19 07:34:10|438.5|438.3|438.1|437.6|438.6|438.4|438.1|437.6|3072
1721374460000|2024-07-19 07:34:20|438.3|437.7|438.5|438|438.6|438.1|438.3|437.7|311
1721374470000|2024-07-19 07:34:30|438.4|437.9|438.4|438|438.4|438|438.3|437.8|40
1721374480000|2024-07-19 07:34:40|438|437.8|437.9|437.6|438|437.8|437.9|437.6|1090
1721374490000|2024-07-19 07:34:50|437.6|437.2|437.6|437.2|437.6|437.2|437.6|437.2|1238
1721374500000|2024-07-19 07:35:00|437.5|437|437.3|437|437.6|437|437.3|437|19
1721374510000|2024-07-19 07:35:10|437.2|436.9|437.1|436.9|437.2|436.9|437.1|436.9|6444
1721374520000|2024-07-19 07:35:20|437.3|437.1|437.3|437.1|437.3|437.1|437.3|437.1|2110
1721374530000|2024-07-19 07:35:30|437.4|437.2|437.9|437.8|437.9|437.8|437.4|437.2|6438
1721374540000|2024-07-19 07:35:40|437.8|437.7|437.8|437.7|437.8|437.7|437.8|437.7|2523
1721374550000|2024-07-19 07:35:50|438|437.2|437.6|437.2|438|437.2|437.6|437.2|627
1721374560000|2024-07-19 07:36:00|||||||||682
1721374570000|2024-07-19 07:36:10|437.4|437|437.4|437|437.4|437|437.4|437|128
1721374580000|2024-07-19 07:36:20|437.3|436.9|437.1|436.9|437.4|437|437.1|436.9|391
1721374590000|2024-07-19 07:36:30|437.3|436.8|437.3|437|437.3|437|437.3|436.8|189
1721374600000|2024-07-19 07:36:40|437.2||437.3||437.3||437.2||3902
1721374610000|2024-07-19 07:36:50|437.1|436.8|437.5|437.2|437.6|437.3|437.1|436.8|1292
1721374620000|2024-07-19 07:37:00|437.7|437.3|437.7|437.5|437.7|437.5|437.7|437.3|524
1721374640000|2024-07-19 07:37:20|437.6|437.4|437.6|437.4|437.6|437.4|437.6|437.4|575
1721374650000|2024-07-19 07:37:30|437.5|437.3|437.6|437.3|437.6|437.4|437.5|437.3|1241
1721374670000|2024-07-19 07:37:50|||||||||238
1721374680000|2024-07-19 07:38:00|||||||||17119
1721374690000|2024-07-19 07:38:10|437.3|436.9|437.3|437|437.3|437|437.2|436.8|962
1721374700000|2024-07-19 07:38:20|||||||||1881
1721374710000|2024-07-19 07:38:30|||||||||2
1721374720000|2024-07-19 07:38:40|||||||||4
1721374730000|2024-07-19 07:38:50|||||||||2
1721374740000|2024-07-19 07:39:00|||||||||100
1721374750000|2024-07-19 07:39:10|437.2||437.2||437.2||437.2||16
1721374760000|2024-07-19 07:39:20|437.8|437.5|437.8|437.5|437.8|437.5|437.8|437.5|474
1721374770000|2024-07-19 07:39:30|437.9|437.6|438.2|437.9|438.2|437.9|437.9|437.6|2
1721374780000|2024-07-19 07:39:40|438.3|438|438.3|438|438.3|438|438.3|438|17
1721374790000|2024-07-19 07:39:50|438.4|438.1|438.3|438.1|438.4|438.1|438.3|438.1|24
1721374800000|2024-07-19 07:40:00|438.1|438|438.1|437.9|438.1|438|438.1|437.9|3141
1721374810000|2024-07-19 07:40:10|437.9|437.8|437.9|437.8|437.9|437.8|437.9|437.6|3267
1721374820000|2024-07-19 07:40:20||437.5||437.6||437.6||437.5|2224
1721374840000|2024-07-19 07:40:40|437.8||437.9||437.9||437.8||4659
1721374860000|2024-07-19 07:41:00|437.8||437.9||437.9||437.8||1000
1721374870000|2024-07-19 07:41:10|437.7|437.5|437.5|437.3|437.7|437.5|437.5|437.3|3152
1721374880000|2024-07-19 07:41:20|437.3|436.9|437.2|436.9|437.3|436.9|437.2|436.9|890
1721374890000|2024-07-19 07:41:30|437.1||437.1||437.1||437.1||7576
1721374900000|2024-07-19 07:41:40|||||||||33
1721374910000|2024-07-19 07:41:50|437.7|437.3|437.8|437.3|437.8|437.3|437.7|437.3|1931
1721374920000|2024-07-19 07:42:00|437.7|437.7|437.7|437.6|437.8|437.7|437.5|437.6|4888
1721374930000|2024-07-19 07:42:10|||||||||771
1721374940000|2024-07-19 07:42:20|437.5|437.3|437.6|437.3|437.6|437.3|437.5|437.3|2354
1721374950000|2024-07-19 07:42:30|437.5|436.9|437.2|436.9|437.5|436.9|437.1|436.9|643
1721374960000|2024-07-19 07:42:40|437.1|436.7|437.1|436.7|437.1|436.7|437.1|436.7|513
1721374970000|2024-07-19 07:42:50|437.2|436.8|437|436.8|437.2|436.8|437|436.8|2560
1721374980000|2024-07-19 07:43:00|||||||||452
1721374990000|2024-07-19 07:43:10|437.1|436.9|437.6|437.1|437.6|437.1|437.1|436.8|705
1721375000000|2024-07-19 07:43:20|437.5|437.2|437.5|437|437.5|437.2|437.5|437|5
1721375010000|2024-07-19 07:43:30|437.4|437.1|437.4|437|437.5|437.1|437.4|437|105
1721375020000|2024-07-19 07:43:40|437.5|437.1|437.5|437|437.5|437.2|437.5|437|2
1721375030000|2024-07-19 07:43:50|437.8|437.4|437.7|437.3|437.8|437.4|437.6|437.2|0
1721375040000|2024-07-19 07:44:00|437.8|437.2|437.7|437.6|437.8|437.6|437.6|437.2|0
1721375050000|2024-07-19 07:44:10|437.6|437.2|437.5|437.3|437.6|437.3|437.5|437.1|505
1721375060000|2024-07-19 07:44:20|437.6||437.6||437.6||437.5||2306
1721375070000|2024-07-19 07:44:30|437.5||437.5||437.5||437.5||21
1721375080000|2024-07-19 07:44:40|437.6|437.5|438|437.7|438|437.7|437.6|437.5|2305
1721375090000|2024-07-19 07:44:50|437.8|437.6|437.8|437.5|437.9|437.6|437.8|437.5|1097
1721375100000|2024-07-19 07:45:00|437.9|437.6|438|437.6|438|437.6|437.9|437.6|1120
1721375110000|2024-07-19 07:45:10|438.2|437.7|438.3|437.9|438.3|437.9|438.2|437.7|1410
1721375120000|2024-07-19 07:45:20|438.2|438|438.4|438.1|438.4|438.1|438.2|438|20175
1721375130000|2024-07-19 07:45:30|438.2|437.9|438.3|438|438.3|438|438.2|437.9|100
1721375140000|2024-07-19 07:45:40|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|1
1721375150000|2024-07-19 07:45:50|438.5|438.2|438.6|438.3|438.6|438.3|438.5|438.2|167
1721375160000|2024-07-19 07:46:00|438.7|438.4|438.7|438.4|438.7|438.4|438.7|438.4|2038
1721375170000|2024-07-19 07:46:10|438.8||438.8||438.8||438.8||78
1721375180000|2024-07-19 07:46:20|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.3|102
1721375190000|2024-07-19 07:46:30|438.7|438.4|438.7|438.4|438.7|438.4|438.6|438.3|1643
1721375200000|2024-07-19 07:46:40|438.4|438|438.4|438|438.4|438|438.4|438|217
1721375210000|2024-07-19 07:46:50||438.1||438.1||438.1||438.1|358
1721375220000|2024-07-19 07:47:00|||||||||3945
1721375240000|2024-07-19 07:47:20|||||||||1141
1721375280000|2024-07-19 07:48:00|||||||||3
1721375310000|2024-07-19 07:48:30|||||||||8
1721375320000|2024-07-19 07:48:40|||||||||22
1721375330000|2024-07-19 07:48:50|||||||||2801
1721375340000|2024-07-19 07:49:00|||||||||51
1721375350000|2024-07-19 07:49:10|||||||||2388
1721375360000|2024-07-19 07:49:20|||||||||7417
1721375370000|2024-07-19 07:49:30|437.8|437.4|438|437.7|438|437.7|437.8|437.4|1610
1721375380000|2024-07-19 07:49:40|437.9|437.6|438|437.6|438|437.6|437.9|437.6|0
1721375390000|2024-07-19 07:49:50|438.1|437.8|438.1|437.8|438.1|437.8|438|437.8|20
1721375400000|2024-07-19 07:50:00|438.2|438.2|438.4|438.1|438.5|438.2|438.1|438.1|309
1721375410000|2024-07-19 07:50:10|438.5||438.5||438.5||438.5||70
1721375420000|2024-07-19 07:50:20|438.4||438.4||438.4||438.4||8
1721375430000|2024-07-19 07:50:30|438.5|438.2|438.7|438.4|438.7|438.4|438.5|438.2|6
1721375440000|2024-07-19 07:50:40||438.3||438.3||438.3||438.3|1
1721375450000|2024-07-19 07:50:50|438.8|438.4|438.8|438.5|438.8|438.5|438.8|438.4|235
1721375460000|2024-07-19 07:51:00|439|438.8|438.7|438.4|439|438.8|438.7|438.4|10917
1721375470000|2024-07-19 07:51:10||438.5||438.3||438.5||438.3|226
1721375480000|2024-07-19 07:51:20|||||||||4
1721375490000|2024-07-19 07:51:30|438.6|438.4|438.6|438.3|438.6|438.5|438.6|438.3|1499
1721375500000|2024-07-19 07:51:40|438.5|438.2|438.3|438|438.5|438.2|438.3|438|213
1721375510000|2024-07-19 07:51:50|438.4|437.9|438.4|438|438.4|438.1|438.4|437.9|4
1721375520000|2024-07-19 07:52:00|438.5|438.2|438.5|438.2|438.5|438.2|438.5|438.2|6
1721375530000|2024-07-19 07:52:10|438.2|437.9|438.5|438.2|438.5|438.2|438.2|437.8|648
1721375550000|2024-07-19 07:52:30|438.6|438.3|438.8|438.5|438.8|438.5|438.6|438.3|167
1721375560000|2024-07-19 07:52:40|438.7|438.4|438.6|438.2|438.7|438.4|438.6|438.2|102
1721375570000|2024-07-19 07:52:50|||||||||59
1721375580000|2024-07-19 07:53:00|438.7|438.3|438.7|438.3|438.7|438.3|438.7|438.3|1144
1721375590000|2024-07-19 07:53:10|438.6|438.2|438.4|438|438.6|438.2|438.4|438|1231
1721375600000|2024-07-19 07:53:20||437.9||438||438||437.9|0
1721375610000|2024-07-19 07:53:30||438.1||438||438.1||438|0
1721375620000|2024-07-19 07:53:40|438.3|437.9|438.3|437.9|438.3|437.9|438.3|437.9|817
1721375630000|2024-07-19 07:53:50|438.4|438|438.4|438|438.4|438|438.4|438|1
1721375640000|2024-07-19 07:54:00||438.1||438.1||438.1||438.1|1
1721375650000|2024-07-19 07:54:10||438||438||438||438|0
1721375660000|2024-07-19 07:54:20|||||||||65
1721375670000|2024-07-19 07:54:30|438.8|438.1|438.8|438.4|438.8|438.4|438.8|438.1|779
1721375680000|2024-07-19 07:54:40||438.3||438.4||438.4||438.3|1819
1721375690000|2024-07-19 07:54:50|438.9|438.5|438.9|438.6|438.9|438.6|438.9|438.5|1132
1721375700000|2024-07-19 07:55:00|439|438.7|439|438.8|439|438.8|439|438.7|1206
1721375710000|2024-07-19 07:55:10|439.3|439|439.6|439.3|439.6|439.3|439.3|439|1325
1721375720000|2024-07-19 07:55:20|439.7|439.4|439.8|439.4|439.8|439.5|439.6|439.4|169
1721375730000|2024-07-19 07:55:30|439.9|439.5|440|439.6|440|439.6|439.9|439.5|4596
1721375740000|2024-07-19 07:55:40|439.9|439.5|439.9|439.5|439.9|439.5|439.9|439.5|1556
1721375750000|2024-07-19 07:55:50|439.8||439.8||439.8||439.8||23427
1721375760000|2024-07-19 07:56:00|||||||||106
1721375770000|2024-07-19 07:56:10|439.5|439.3|439.4|439.2|439.5|439.3|439.4|439.2|226
1721375780000|2024-07-19 07:56:20|439.2|438.8|439.2|438.8|439.2|438.8|439.2|438.8|3091
1721375790000|2024-07-19 07:56:30|439.3|438.9|439.3|438.9|439.3|438.9|439.3|438.9|1254
1721375800000|2024-07-19 07:56:40|||||||||7049
1721375810000|2024-07-19 07:56:50|||||||||9
1721375820000|2024-07-19 07:57:00|439.2||439.2||439.2||439.2||1297
1721375830000|2024-07-19 07:57:10||439||439||439||439|0
1721375840000|2024-07-19 07:57:20||438.9||438.9||438.9||438.9|0
1721375860000|2024-07-19 07:57:40|||||||||226
1721375880000|2024-07-19 07:58:00|||||||||1
1721375890000|2024-07-19 07:58:10|439.3|439.1|439.3|439.2|439.3|439.2|439.3|439.1|862
1721375900000|2024-07-19 07:58:20|439.2|438.9|439.2|438.9|439.2|438.9|439.2|438.9|52
1721375910000|2024-07-19 07:58:30|439.1|438.5|438.9|438.6|439.1|438.8|438.9|438.5|3109
1721375920000|2024-07-19 07:58:40|439|438.7|439|438.7|439|438.7|439|438.7|0
1721375930000|2024-07-19 07:58:50|438.9|438.6|439|438.7|439|438.7|438.9|438.6|5
1721375940000|2024-07-19 07:59:00|||||||||1820
1721375950000|2024-07-19 07:59:10||438.8||438.8||438.8||438.8|1
1721375960000|2024-07-19 07:59:20|439.1|438.9|439.2|438.9|439.2|438.9|439.1|438.9|669
1721375970000|2024-07-19 07:59:30||439||439||439||438.9|48
1721375980000|2024-07-19 07:59:40|439.4|438.9|439.3|438.9|439.4|438.9|439.3|438.9|0
1721375990000|2024-07-19 07:59:50|439.4|439|439.4|439.1|439.4|439.1|439.4|439|56
1721376000000|2024-07-19 08:00:00|439.5|439.2|439.5|439.1|439.5|439.3|439.5|439.1|300
1721376010000|2024-07-19 08:00:10||439.2||439.2||439.2||439.1|255
1721376020000|2024-07-19 08:00:20|439.7|439.4|439.7|439.3|439.7|439.4|439.6|439.3|799
1721376030000|2024-07-19 08:00:30|439.8|439.4|439.8|439.4|439.8|439.4|439.8|439.4|2229
1721376040000|2024-07-19 08:00:40|439.7|439.3|439.8|439.4|439.8|439.4|439.7|439.3|0
1721376050000|2024-07-19 08:00:50|||||||||2223
1721376060000|2024-07-19 08:01:00|||||||||211
1721376070000|2024-07-19 08:01:10|439.7|439.3|439.7|439.3|439.7|439.3|439.7|439.3|53
1721376080000|2024-07-19 08:01:20|||||||||340
1721376090000|2024-07-19 08:01:30|439.6||439.7||439.7||439.6||0
1721376100000|2024-07-19 08:01:40|439.6|439.4|439.7|439.4|439.7|439.4|439.6|439.4|2206
1721376110000|2024-07-19 08:01:50|440|439.5|440.2|439.9|440.2|439.9|440|439.5|2099
1721376120000|2024-07-19 08:02:00|440.1|439.8|440|439.7|440.1|439.8|439.8|439.5|315
1721376130000|2024-07-19 08:02:10|439.9|439.6|440.1|439.7|440.1|439.7|439.8|439.5|1520
1721376140000|2024-07-19 08:02:20|440|439.6|440|439.6|440|439.6|440|439.6|1129
1721376150000|2024-07-19 08:02:30|440.1|439.7|440.3|440|440.4|440|440.1|439.7|455
1721376160000|2024-07-19 08:02:40|||||||||2
1721376170000|2024-07-19 08:02:50|||||||||11546
1721376180000|2024-07-19 08:03:00|440.1|439.7|440.1|439.6|440.1|439.7|440.1|439.6|5678
1721376190000|2024-07-19 08:03:10||439.7||439.7||439.7||439.7|236
1721376200000|2024-07-19 08:03:20|440.3|439.9|440.3|439.9|440.3|439.9|440.3|439.9|9856
1721376210000|2024-07-19 08:03:30|440.4|440|440.4|440|440.4|440|440.4|440|9608
1721376220000|2024-07-19 08:03:40|||||||||3077
1721376230000|2024-07-19 08:03:50|||||||||6264
1721376240000|2024-07-19 08:04:00|440.5|440.1|440.5|440.1|440.5|440.1|440.5|440.1|650
1721376250000|2024-07-19 08:04:10|440.4|440.2|440.8|440.4|440.8|440.4|440.4|440.2|8398
1721376260000|2024-07-19 08:04:20|||||||||2
1721376270000|2024-07-19 08:04:30|||||||||37
1721376280000|2024-07-19 08:04:40||440.5||440.5||440.5||440.5|0
1721376290000|2024-07-19 08:04:50|441|440.6|441|440.6|441|440.6|441|440.6|3225
1721376300000|2024-07-19 08:05:00||440.7||440.7||440.7||440.7|112
1721376310000|2024-07-19 08:05:10||440.8||440.8||440.8||440.7|0
1721376320000|2024-07-19 08:05:20|441.7|441.4|441.7|441.4|441.7|441.6|441.7|441.4|3493
1721376330000|2024-07-19 08:05:30|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|1148
1721376340000|2024-07-19 08:05:40|441.7|441.4|441.7|441.4|441.8|441.4|441.7|441.3|2
1721376350000|2024-07-19 08:05:50|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.5|12
1721376360000|2024-07-19 08:06:00|||||||||168
1721376370000|2024-07-19 08:06:10|441.9||441.9||441.9||441.9||2
1721376380000|2024-07-19 08:06:20|442.1|441.7|442.1|441.7|442.1|441.7|442.1|441.7|33531
1721376400000|2024-07-19 08:06:40|442.2|441.9|442.2|441.8|442.2|441.9|442.2|441.8|1697
1721376420000|2024-07-19 08:07:00|442.5|441.9|442.4|442|442.5|442|442.4|441.9|86
1721376430000|2024-07-19 08:07:10|||||||||4
1721376450000|2024-07-19 08:07:30|||||||||21
1721376460000|2024-07-19 08:07:40|442.2|441.8|442.2|441.8|442.2|441.8|442.2|441.8|50
1721376470000|2024-07-19 08:07:50|442.1|441.6|441.9|441.6|442.1|441.6|441.9|441.6|698
1721376480000|2024-07-19 08:08:00|441.6|441.2|441.5|441.2|441.6|441.2|441.5|441.2|1857
1721376490000|2024-07-19 08:08:10||441.1||441.2||441.2||441.1|1155
1721376500000|2024-07-19 08:08:20|441.2|440.9|441.3|441|441.3|441|441.2|440.9|915
1721376510000|2024-07-19 08:08:30|441.2|440.9|441.2|440.9|441.2|440.9|441.2|440.9|30
1721376520000|2024-07-19 08:08:40|||||||||2
1721376530000|2024-07-19 08:08:50|||||||||230
1721376540000|2024-07-19 08:09:00|||||||||11334
1721376550000|2024-07-19 08:09:10|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|829
1721376560000|2024-07-19 08:09:20|||||||||510
1721376570000|2024-07-19 08:09:30||440.7||440.6||440.7||440.6|1478
1721376580000|2024-07-19 08:09:40|||||||||450
1721376600000|2024-07-19 08:10:00|||||||||45873
1721376610000|2024-07-19 08:10:10|441|440.7|441|440.7|441|440.7|441|440.7|250
1721376620000|2024-07-19 08:10:20||440.8||440.8||440.8||440.8|0
1721376640000|2024-07-19 08:10:40|||||||||113
1721376650000|2024-07-19 08:10:50|441.2|440.9|441.4|441|441.4|441|441.2|440.9|1085
1721376660000|2024-07-19 08:11:00|441.5|441.1|441.5|441.1|441.5|441.1|441.5|441.1|269
1721376670000|2024-07-19 08:11:10|441.1|440.8|441.2|440.8|441.2|440.8|441.1|440.8|1252
1721376690000|2024-07-19 08:11:30|441.1|440.9|441.1|440.7|441.1|440.9|441.1|440.7|812
1721376700000|2024-07-19 08:11:40|440.9|440.5|440.9|440.5|440.9|440.5|440.9|440.5|1532
1721376710000|2024-07-19 08:11:50|440.8|440.4|440.7|440.4|440.9|440.4|440.6|440.4|624
1721376720000|2024-07-19 08:12:00|440.6|440.3|440.5|440.1|440.6|440.3|440.5|440.1|100
1721376730000|2024-07-19 08:12:10|||||||||1
1721376740000|2024-07-19 08:12:20||440.3||440.2||440.3||440.2|1155
1721376750000|2024-07-19 08:12:30||440.1||440.1||440.1||440.1|10
1721376760000|2024-07-19 08:12:40||440.2||440.2||440.2||440.2|479
1721376770000|2024-07-19 08:12:50|||||||||11
1721376780000|2024-07-19 08:13:00||440.1||440.1||440.1||440.1|20
1721376790000|2024-07-19 08:13:10|440.2|439.9|440.1|439.8|440.2|439.9|440.1|439.8|502
1721376800000|2024-07-19 08:13:20|440|439.7|440|439.6|440|439.7|440|439.5|300
1721376810000|2024-07-19 08:13:30||439.7||439.7||439.7||439.7|0
1721376820000|2024-07-19 08:13:40|440.1|439.9|440.1|439.8|440.1|439.9|440.1|439.8|1457
1721376830000|2024-07-19 08:13:50|||||||||587
1721376840000|2024-07-19 08:14:00|440.2|439.7|440.1|439.8|440.2|439.8|440.1|439.7|5
1721376850000|2024-07-19 08:14:10|440|439.7|440|439.7|440|439.7|440|439.7|249
1721376860000|2024-07-19 08:14:20|||||||||6
1721376870000|2024-07-19 08:14:30|||||||||35
1721376880000|2024-07-19 08:14:40|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|6512
1721376890000|2024-07-19 08:14:50|440.2||440.1||440.2||440.1||0
1721376900000|2024-07-19 08:15:00||439.7||439.7||439.7||439.7|5197
1721376910000|2024-07-19 08:15:10|440.4|439.8|440.3|440|440.4|440|440.2|439.7|1288
1721376920000|2024-07-19 08:15:20|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|0
1721376930000|2024-07-19 08:15:30|440.4|440|440.4|440|440.4|440|440.4|440|61
1721376940000|2024-07-19 08:15:40|440.3|439.9|440.3|439.9|440.3|440|440.3|439.9|265
1721376950000|2024-07-19 08:15:50|440.2|439.8|440|439.8|440.2|439.8|440|439.8|27
1721376960000|2024-07-19 08:16:00||439.7||439.7||439.7||439.7|0
1721376970000|2024-07-19 08:16:10|||||||||2
1721376980000|2024-07-19 08:16:20|439.9||439.9||439.9||439.9||38
1721376990000|2024-07-19 08:16:30|440.2|439.8|440.2|439.9|440.2|439.9|440.2|439.8|20
1721377000000|2024-07-19 08:16:40|||||||||408
1721377010000|2024-07-19 08:16:50|||||||||3038
1721377030000|2024-07-19 08:17:10|440|439.8|440.1|439.9|440.1|439.9|440|439.8|734
1721377040000|2024-07-19 08:17:20|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|671
1721377050000|2024-07-19 08:17:30|439.6|439.3|439.6|439.3|439.6|439.3|439.6|439.3|365
1721377060000|2024-07-19 08:17:40|439.7||439.7||439.7||439.7||3
1721377070000|2024-07-19 08:17:50|||||||||901
1721377080000|2024-07-19 08:18:00|439.9|439.4|439.9|439.6|439.9|439.6|439.9|439.4|20
1721377090000|2024-07-19 08:18:10|440.2|439.9|440|439.7|440.2|439.9|440|439.6|12169
1721377100000|2024-07-19 08:18:20|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|0
1721377110000|2024-07-19 08:18:30|440||440.1||440.1||440||22
1721377120000|2024-07-19 08:18:40|440|439.7|439.9|439.7|440|439.7|439.9|439.6|118
1721377130000|2024-07-19 08:18:50|440.1|439.6|440.1|439.8|440.1|439.8|440|439.6|6062
1721377140000|2024-07-19 08:19:00|440|439.6|439.9|439.6|440|439.6|439.8|439.6|107
1721377150000|2024-07-19 08:19:10|439.8||439.8||439.8||439.8||17
1721377160000|2024-07-19 08:19:20|||||||||2
1721377170000|2024-07-19 08:19:30|||||||||18
1721377180000|2024-07-19 08:19:40|||||||||602
1721377190000|2024-07-19 08:19:50|||||||||2
1721377200000|2024-07-19 08:20:00|||||||||9027
1721377210000|2024-07-19 08:20:10|440.1|439.7|440.3|439.9|440.3|439.9|440.1|439.7|1710
1721377220000|2024-07-19 08:20:20|440|439.7|440|439.7|440|439.7|440|439.7|1493
1721377230000|2024-07-19 08:20:30|||||||||682
1721377240000|2024-07-19 08:20:40|440.3|440|440.3|440|440.3|440|440.3|440|286
1721377250000|2024-07-19 08:20:50|440.4|440.2|440.5|440.1|440.6|440.2|440.4|440.1|125
1721377260000|2024-07-19 08:21:00||440.2||440.2||440.2||440.1|386
1721377270000|2024-07-19 08:21:10|440.7|440.3|440.7|440.4|440.7|440.4|440.7|440.3|0
1721377280000|2024-07-19 08:21:20|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|1461
1721377290000|2024-07-19 08:21:30|440.5|440.2|440.2|439.8|440.5|440.2|440.2|439.8|3414
1721377300000|2024-07-19 08:21:40|440.1|440|440.2|440|440.2|440|440.1|440|2189
1721377310000|2024-07-19 08:21:50|||||||||1170
1721377320000|2024-07-19 08:22:00|440.3|440.2|440.5|440.2|440.5|440.2|440.3|440.2|281
1721377330000|2024-07-19 08:22:10|440.4|440.1|440.4|440|440.4|440.1|440.4|440|100
1721377340000|2024-07-19 08:22:20|440.3||440.3||440.3||440.2||0
1721377350000|2024-07-19 08:22:30|440|439.7|440|439.7|440|439.7|440|439.7|2060
1721377370000|2024-07-19 08:22:50|440.3|440|440.3|440|440.3|440|440.2|439.9|2367
1721377380000|2024-07-19 08:23:00|440.1|439.9|440.1|439.7|440.1|439.9|440.1|439.7|0
1721377390000|2024-07-19 08:23:10|440.3|439.8|440.3|439.9|440.3|440|440.2|439.7|1743
1721377410000|2024-07-19 08:23:30|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.2|226
1721377420000|2024-07-19 08:23:40|||||||||7
1721377430000|2024-07-19 08:23:50|||||||||95
1721377440000|2024-07-19 08:24:00|||||||||401
1721377450000|2024-07-19 08:24:10|440.7|440.3|440.7|440.4|440.7|440.4|440.7|440.3|1317
1721377470000|2024-07-19 08:24:30|||||||||2500
1721377480000|2024-07-19 08:24:40|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|22
1721377490000|2024-07-19 08:24:50||440.6||440.6||440.6||440.6|1306
1721377500000|2024-07-19 08:25:00|440.8|440.4|440.5|440.2|440.9|440.4|440.5|440.2|6056
1721377510000|2024-07-19 08:25:10|440.4|439.7|440|439.7|440.4|439.7|440|439.7|1536
1721377520000|2024-07-19 08:25:20|||||||||2448
1721377530000|2024-07-19 08:25:30|440.2|439.9|440.1|439.7|440.2|439.9|440.1|439.7|13570
1721377540000|2024-07-19 08:25:40|440||440||440||440||0
1721377550000|2024-07-19 08:25:50|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|9216
1721377560000|2024-07-19 08:26:00|440|439.7|440.1|439.8|440.1|439.8|440|439.7|134
1721377580000|2024-07-19 08:26:20|440.2|440.1|440.5|440.1|440.5|440.1|440.2|440.1|26
1721377590000|2024-07-19 08:26:30|440.4||440.4||440.4||440.4||6315
1721377620000|2024-07-19 08:27:00|||||||||451
1721377630000|2024-07-19 08:27:10|440.2|439.8|440.3|440|440.3|440|440.2|439.8|10598
1721377640000|2024-07-19 08:27:20|||||||||424
1721377650000|2024-07-19 08:27:30|440.2||440.3||440.3||440.2||0
1721377660000|2024-07-19 08:27:40|||||||||33
1721377670000|2024-07-19 08:27:50|||||||||9095
1721377680000|2024-07-19 08:28:00|||||||||7
1721377700000|2024-07-19 08:28:20|||||||||40
1721377710000|2024-07-19 08:28:30|||||||||984
1721377720000|2024-07-19 08:28:40|440.2|439.8|440.2|439.8|440.2|439.8|440.2|439.8|776
1721377730000|2024-07-19 08:28:50|440.1||440.1||440.1||440.1||0
1721377740000|2024-07-19 08:29:00||439.7||439.8||439.8||439.7|90
1721377750000|2024-07-19 08:29:10|440.3|440|440.3|440|440.3|440|440.3|440|169
1721377760000|2024-07-19 08:29:20||440.1||440.1||440.1||440.1|102
1721377770000|2024-07-19 08:29:30|440.2|440|440.2|439.9|440.2|440|440.2|439.9|4978
1721377780000|2024-07-19 08:29:40|||||||||50
1721377790000|2024-07-19 08:29:50||439.8||439.8||439.8||439.8|1061
1721377800000|2024-07-19 08:30:00|440.1|439.7|440|439.7|440.1|439.7|440|439.7|0
1721377820000|2024-07-19 08:30:20|||||||||5
1721377830000|2024-07-19 08:30:30|||||||||4522
1721377840000|2024-07-19 08:30:40|||||||||233
1721377850000|2024-07-19 08:30:50|440.1||440.1||440.1||440.1||0
1721377860000|2024-07-19 08:31:00|440|439.8|440.1|439.8|440.1|439.8|440|439.8|0
1721377870000|2024-07-19 08:31:10|440|439.7|440|439.7|440|439.7|439.9|439.7|581
1721377880000|2024-07-19 08:31:20|439.9||439.9||439.9||439.9||9054
1721377890000|2024-07-19 08:31:30|439.7|439.4|439.6|439.4|439.7|439.4|439.6|439.4|254
1721377900000|2024-07-19 08:31:40|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|382
1721377920000|2024-07-19 08:32:00|||||||||65
1721377930000|2024-07-19 08:32:10|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|742
1721377950000|2024-07-19 08:32:30|439.8|439.6|439.8|439.5|439.8|439.6|439.8|439.5|239
1721377970000|2024-07-19 08:32:50|||||||||132
1721377980000|2024-07-19 08:33:00|439.5|439.2|439.5|439.2|439.5|439.2|439.4|439.1|347
1721377990000|2024-07-19 08:33:10|||||||||2
1721378000000|2024-07-19 08:33:20|||||||||113
1721378010000|2024-07-19 08:33:30|439.4|439.1|439.3|439|439.4|439.1|439.3|439|12007
1721378020000|2024-07-19 08:33:40|||||||||4818
1721378030000|2024-07-19 08:33:50|439|438.8|439.1|438.8|439.1|438.8|439|438.8|7715
1721378040000|2024-07-19 08:34:00|439|438.9|439.2|438.9|439.2|438.9|439|438.9|454
1721378050000|2024-07-19 08:34:10|||||||||3000
1721378060000|2024-07-19 08:34:20|439.4|439.2|439.4|439.2|439.4|439.2|439.4|439.2|168
1721378070000|2024-07-19 08:34:30|439.2|438.9|439.2|438.9|439.3|438.9|439.2|438.9|502
1721378080000|2024-07-19 08:34:40|439.4|439.1|440|439.8|440|439.8|439.4|439.1|1825
1721378090000|2024-07-19 08:34:50|439.8|439.5|439.8|439.5|439.8|439.5|439.8|439.5|1698
1721378100000|2024-07-19 08:35:00|||||||||1389
1721378110000|2024-07-19 08:35:10|||||||||271
1721378130000|2024-07-19 08:35:30|439.7|439.6|439.7|439.5|439.7|439.6|439.7|439.5|516
1721378150000|2024-07-19 08:35:50|439.5|439.4|439.5|439.2|439.5|439.4|439.5|439.2|1755
1721378160000|2024-07-19 08:36:00|||||||||679
1721378170000|2024-07-19 08:36:10|||||||||19
1721378180000|2024-07-19 08:36:20|439.9|439.5|439.8|439.5|439.9|439.5|439.8|439.5|112
1721378190000|2024-07-19 08:36:30|||||||||15
1721378200000|2024-07-19 08:36:40|||||||||1027
1721378210000|2024-07-19 08:36:50|440|439.7|439.9|439.6|440|439.7|439.9|439.6|2734
1721378220000|2024-07-19 08:37:00|||||||||3561
1721378230000|2024-07-19 08:37:10|||||||||79
1721378240000|2024-07-19 08:37:20|||||||||28
1721378250000|2024-07-19 08:37:30|440||440||440||439.9||3032
1721378260000|2024-07-19 08:37:40|||||||||957
1721378270000|2024-07-19 08:37:50|||||||||17
1721378280000|2024-07-19 08:38:00|||||||||1391
1721378290000|2024-07-19 08:38:10|439.9|439.5|439.9|439.5|439.9|439.5|439.9|439.5|2
1721378300000|2024-07-19 08:38:20|440|439.6|440.4|440.1|440.5|440.1|440|439.6|1709
1721378310000|2024-07-19 08:38:30|440.2|439.9|440.2|440|440.2|440|440.2|439.9|1148
1721378320000|2024-07-19 08:38:40|440.4||440.4||440.4||440.4||233
1721378330000|2024-07-19 08:38:50|440.5|440.3|440.6|440.3|440.6|440.3|440.5|440.3|1284
1721378340000|2024-07-19 08:39:00|440.5||440.5||440.5||440.5||1749
1721378350000|2024-07-19 08:39:10|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|233
1721378360000|2024-07-19 08:39:20|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.2|0
1721378370000|2024-07-19 08:39:30|440.4||440.5||440.5||440.4||1138
1721378380000|2024-07-19 08:39:40|440.7|440.4|440.9|440.6|440.9|440.6|440.7|440.4|1707
1721378390000|2024-07-19 08:39:50|440.8|440.5|440.8|440.5|440.8|440.5|440.8|440.5|4000
1721378410000|2024-07-19 08:40:10||440.6||440.6||440.6||440.6|1503
1721378420000|2024-07-19 08:40:20|441|440.7|441|440.8|441|440.8|441|440.7|272
1721378440000|2024-07-19 08:40:40|||||||||417
1721378450000|2024-07-19 08:40:50|||||||||77
1721378460000|2024-07-19 08:41:00|||||||||22
1721378470000|2024-07-19 08:41:10|440.8|440.6|440.9|440.6|440.9|440.6|440.8|440.6|288
1721378480000|2024-07-19 08:41:20|441|440.7|441|440.7|441|440.7|441|440.7|0
1721378490000|2024-07-19 08:41:30|440.9||440.9||440.9||440.9||0
1721378500000|2024-07-19 08:41:40|440.8|440.6|440.7|440.5|440.8|440.6|440.7|440.5|1643
1721378510000|2024-07-19 08:41:50|||||||||1126
1721378520000|2024-07-19 08:42:00|||||||||92
1721378530000|2024-07-19 08:42:10|440.4|440.1|440.2|440|440.4|440.1|440.2|440|1820
1721378550000|2024-07-19 08:42:30|||||||||9
1721378560000|2024-07-19 08:42:40|||||||||1109
1721378580000|2024-07-19 08:43:00|440|439.7|440|439.7|440|439.7|440|439.7|28
1721378590000|2024-07-19 08:43:10|||||||||715
1721378600000|2024-07-19 08:43:20|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|308
1721378610000|2024-07-19 08:43:30|||||||||900
1721378620000|2024-07-19 08:43:40|440|439.7|440.2|439.9|440.2|439.9|440|439.7|1065
1721378650000|2024-07-19 08:44:10|||||||||315
1721378660000|2024-07-19 08:44:20|440.3|440|440.5|440.1|440.5|440.1|440.3|440|279
1721378670000|2024-07-19 08:44:30|440.4|440.2|440.5|440.2|440.5|440.2|440.4|440.2|4
1721378680000|2024-07-19 08:44:40||440.1||440.1||440.1||440.1|0
1721378710000|2024-07-19 08:45:10|||||||||354
1721378730000|2024-07-19 08:45:30|440.7|440.2|440.7|440.4|440.7|440.4|440.7|440.2|112
1721378760000|2024-07-19 08:46:00|||||||||100
1721378800000|2024-07-19 08:46:40|440.6|440.2|440.6|440.2|440.6|440.2|440.6|440.2|188
1721378810000|2024-07-19 08:46:50|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.2|7
1721378820000|2024-07-19 08:47:00||440.2||440.2||440.2||440.2|0
1721378830000|2024-07-19 08:47:10|||||||||2
1721378840000|2024-07-19 08:47:20|||||||||1334
1721378850000|2024-07-19 08:47:30|||||||||4
1721378860000|2024-07-19 08:47:40||440.3||440.3||440.3||440.3|902
1721378870000|2024-07-19 08:47:50|||||||||1116
1721378880000|2024-07-19 08:48:00|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|308
1721378900000|2024-07-19 08:48:20|440.8|440.5|440.8|440.5|440.8|440.5|440.8|440.5|260
1721378910000|2024-07-19 08:48:30||440.4||440.5||440.5||440.4|2
1721378920000|2024-07-19 08:48:40|441|440.7|441|440.7|441|440.7|441|440.7|232
1721378940000|2024-07-19 08:49:00|||||||||11
1721378950000|2024-07-19 08:49:10|||||||||5
1721378960000|2024-07-19 08:49:20||440.6||440.6||440.6||440.6|13
1721378980000|2024-07-19 08:49:40||440.7||440.7||440.7||440.6|5
1721379000000|2024-07-19 08:50:00|441.1|440.9|441.5|441.3|441.6|441.3|441.1|440.9|346
1721379010000|2024-07-19 08:50:10|441.6|441.5|441.7|441.4|441.7|441.5|441.6|441.4|4192
1721379020000|2024-07-19 08:50:20|||||||||6
1721379030000|2024-07-19 08:50:30|||||||||18
1721379040000|2024-07-19 08:50:40|441.8|441.5|441.8|441.5|441.9|441.5|441.8|441.5|0
1721379050000|2024-07-19 08:50:50|441.7||441.7||441.7||441.7||0
1721379060000|2024-07-19 08:51:00|441.5|441.3|441.5|441.2|441.6|441.3|441.5|441.2|894
1721379070000|2024-07-19 08:51:10|441.4||441.4||441.4||441.4||0
1721379090000|2024-07-19 08:51:30|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|19
1721379100000|2024-07-19 08:51:40|442|441.4|441.9|441.7|442|441.7|441.9|441.4|1084
1721379110000|2024-07-19 08:51:50|441.7|441.5|441.6|441.3|441.8|441.5|441.6|441.3|2394
1721379120000|2024-07-19 08:52:00|441.7|441.6|441.8|441.4|441.8|441.6|441.7|441.4|1675
1721379130000|2024-07-19 08:52:10|441.7|441.3|441.5|441.2|441.7|441.3|441.5|441.2|176
1721379140000|2024-07-19 08:52:20|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|0
1721379150000|2024-07-19 08:52:30|441.5|441.1|441.5|441.1|441.5|441.1|441.5|441.1|44
1721379160000|2024-07-19 08:52:40|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|0
1721379190000|2024-07-19 08:53:10|441.9|441.6|442|441.6|442|441.6|441.9|441.6|334
1721379200000|2024-07-19 08:53:20|441.9|441.5|441.7|441.4|441.9|441.5|441.5|441.3|443
1721379210000|2024-07-19 08:53:30|||||||||250
1721379220000|2024-07-19 08:53:40|441.8|441.6|441.9|441.6|441.9|441.6|441.8|441.6|0
1721379250000|2024-07-19 08:54:10|441.8|441.3|441.7|441.3|441.8|441.4|441.6|441.3|335
1721379260000|2024-07-19 08:54:20|||||||||613
1721379270000|2024-07-19 08:54:30|441.6|441.2|441.6|441.2|441.6|441.2|441.6|441.2|0
1721379280000|2024-07-19 08:54:40|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.3|3629
1721379290000|2024-07-19 08:54:50||441.5||441.4||441.5||441.4|0
1721379310000|2024-07-19 08:55:10|441.6|441.3|441.6|441.2|441.6|441.3|441.6|441.2|1000
1721379330000|2024-07-19 08:55:30|441.5||441.5||441.5||441.5||2090
1721379340000|2024-07-19 08:55:40|||||||||226
1721379350000|2024-07-19 08:55:50|||||||||2750
1721379360000|2024-07-19 08:56:00|||||||||26
1721379370000|2024-07-19 08:56:10||441.3||441.3||441.3||441.3|0
1721379380000|2024-07-19 08:56:20|442|441.4|441.8|441.6|442|441.6|441.8|441.4|1431
1721379390000|2024-07-19 08:56:30|441.9||441.9||441.9||441.9||0
1721379410000|2024-07-19 08:56:50|442.1|441.7|442.1|441.8|442.1|441.8|442.1|441.7|785
1721379430000|2024-07-19 08:57:10|442.4|442|442.4|442.2|442.5|442.2|442.4|442|7
1721379440000|2024-07-19 08:57:20|442.2|442.1|442.2|441.9|442.2|442.1|442.2|441.9|4002
1721379450000|2024-07-19 08:57:30|442.3|442|442.2|441.9|442.3|442|442.2|441.9|0
1721379460000|2024-07-19 08:57:40|||||||||564
1721379480000|2024-07-19 08:58:00|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442|1605
1721379490000|2024-07-19 08:58:10|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|0
1721379500000|2024-07-19 08:58:20|442.3|442.1|442.2|441.9|442.3|442.1|442.2|441.8|2877
1721379510000|2024-07-19 08:58:30|442.3|442.1|442.3|442|442.3|442.1|442.3|442|750
1721379520000|2024-07-19 08:58:40||442.1||442.1||442.1||442.1|0
1721379540000|2024-07-19 08:59:00|442.5|442.2|442.6|442.3|442.6|442.3|442.5|442.2|2854
1721379550000|2024-07-19 08:59:10|||||||||919
1721379570000|2024-07-19 08:59:30|442.5|442|442.3|442|442.5|442|442.3|442|273
1721379580000|2024-07-19 08:59:40|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|1589
1721379590000|2024-07-19 08:59:50|||||||||3
1721379600000|2024-07-19 09:00:00|442.2|441.9|442|441.7|442.2|441.9|442|441.7|2848
1721379610000|2024-07-19 09:00:10||441.8||441.8||441.8||441.8|3
1721379620000|2024-07-19 09:00:20|441.8|441.5|441.8|441.4|441.8|441.5|441.8|441.4|1195
1721379630000|2024-07-19 09:00:30||441.5||441.5||441.5||441.5|0
1721379640000|2024-07-19 09:00:40||441.4||441.4||441.4||441.4|0
1721379660000|2024-07-19 09:01:00|||||||||5
1721379670000|2024-07-19 09:01:10|441.5|441.1|441.5|441.1|441.5|441.1|441.5|441.1|1017
1721379680000|2024-07-19 09:01:20|441.4|441.2|441.5|441.1|441.5|441.2|441.4|441.1|405
1721379690000|2024-07-19 09:01:30||441.2||441.2||441.2||441.2|79
1721379700000|2024-07-19 09:01:40|||||||||21986
1721379710000|2024-07-19 09:01:50|||||||||7
1721379740000|2024-07-19 09:02:20|||||||||15
1721379750000|2024-07-19 09:02:30|||||||||1
1721379760000|2024-07-19 09:02:40|||||||||5
1721379770000|2024-07-19 09:02:50|441.8|441.5|442.1|441.8|442.1|441.8|441.8|441.5|1804
1721379780000|2024-07-19 09:03:00|441.9|441.6|441.9|441.6|442|441.7|441.8|441.5|2139
1721379790000|2024-07-19 09:03:10||441.7||441.7||441.7||441.7|0
1721379800000|2024-07-19 09:03:20||441.6||441.6||441.6||441.6|905
1721379810000|2024-07-19 09:03:30|||||||||806
1721379820000|2024-07-19 09:03:40|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|1342
1721379830000|2024-07-19 09:03:50|441.6|441.4|441.7|441.4|441.7|441.4|441.6|441.4|615
1721379840000|2024-07-19 09:04:00|441.9|441.5|441.9|441.6|441.9|441.6|441.9|441.5|0
1721379850000|2024-07-19 09:04:10|442||442||442||442||254
1721379860000|2024-07-19 09:04:20|441.9||441.8||441.9||441.8||192
1721379870000|2024-07-19 09:04:30|441.9|441.4|441.7|441.4|441.9|441.4|441.7|441.4|539
1721379880000|2024-07-19 09:04:40|||||||||168
1721379890000|2024-07-19 09:04:50|441.6|441.2|441.8|441.4|441.8|441.4|441.6|441.2|56
1721379900000|2024-07-19 09:05:00|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|0
1721379910000|2024-07-19 09:05:10|442|441.4|442.1|441.8|442.1|441.8|442|441.4|351
1721379930000|2024-07-19 09:05:30|442.2||442.2||442.2||442.1||2
1721379940000|2024-07-19 09:05:40|442.1||442.1||442.2||442.1||0
1721379950000|2024-07-19 09:05:50|||||||||10
1721379960000|2024-07-19 09:06:00|||||||||4527
1721379970000|2024-07-19 09:06:10|442||442||442.1||442||70
1721379980000|2024-07-19 09:06:20|442.1||442||442.1||442||0
1721380000000|2024-07-19 09:06:40|||||||||4502
1721380010000|2024-07-19 09:06:50|441.7|441.5|441.7|441.4|441.7|441.5|441.7|441.4|8481
1721380020000|2024-07-19 09:07:00|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|984
1721380030000|2024-07-19 09:07:10||441.2||441.2||441.2||441.2|22
1721380040000|2024-07-19 09:07:20|441.5|441.1|441.4|441.1|441.6|441.1|441.4|441.1|0
1721380050000|2024-07-19 09:07:30|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|56
1721380060000|2024-07-19 09:07:40|||||||||429
1721380080000|2024-07-19 09:08:00||441.3||441.3||441.3||441.3|0
1721380090000|2024-07-19 09:08:10|441.8|441.5|441.8|441.5|441.8|441.5|441.7|441.4|572
1721380110000|2024-07-19 09:08:30|441.9||441.8||441.9||441.8||9
1721380130000|2024-07-19 09:08:50|442.1|441.8|442.1|441.8|442.1|441.8|442.1|441.8|398
1721380150000|2024-07-19 09:09:10|442.2|441.9|442.2|441.9|442.2|441.9|442.2|441.9|714
1721380160000|2024-07-19 09:09:20|442.3|442|442.3|441.9|442.3|442|442.3|441.9|386
1721380170000|2024-07-19 09:09:30|442.2||442.2||442.2||442.2||0
1721380180000|2024-07-19 09:09:40||441.8||441.8||441.9||441.8|0
1721380190000|2024-07-19 09:09:50||441.9||442||442||441.8|1
1721380500000|2024-07-19 09:15:00|442.5|442.2|442.5|442.3|442.6|442.3|442.5|442.2|15
1721380510000|2024-07-19 09:15:10|442.7|442.4|442.7|442.4|442.7|442.4|442.7|442.4|457
1721380520000|2024-07-19 09:15:20|442.6|442.3|442.6|442.3|442.7|442.3|442.6|442.3|458
1721380530000|2024-07-19 09:15:30|||||||||786
1721380540000|2024-07-19 09:15:40|442.8|442.5|442.8|442.6|442.8|442.6|442.8|442.5|5327
1721380550000|2024-07-19 09:15:50|442.7|442.5|442.7|442.4|442.7|442.5|442.7|442.4|0
1721380560000|2024-07-19 09:16:00||442.5||442.5||442.5||442.5|289
1721380570000|2024-07-19 09:16:10|442.8|442.4|442.6|442.4|442.8|442.6|442.6|442.4|2950
1721380580000|2024-07-19 09:16:20|442.5|442.2|442.5|442.3|442.5|442.3|442.5|442.2|417
1721380590000|2024-07-19 09:16:30|||||||||5653
1721380600000|2024-07-19 09:16:40|||||||||1
1721380610000|2024-07-19 09:16:50|442.4|442.1|442.3|442.1|442.4|442.1|442.3|442.1|1566
1721380620000|2024-07-19 09:17:00|442.1|441.9|442|441.8|442.2|442.1|442|441.8|3196
1721380630000|2024-07-19 09:17:10|441.9|441.7|441.9|441.6|441.9|441.7|441.9|441.6|600
1721380640000|2024-07-19 09:17:20|||||||||8
1721380650000|2024-07-19 09:17:30|||||||||3172
1721380660000|2024-07-19 09:17:40|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.5|424
1721380670000|2024-07-19 09:17:50|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.4|402
1721380680000|2024-07-19 09:18:00|||||||||222
1721380690000|2024-07-19 09:18:10|||||||||2
1721380720000|2024-07-19 09:18:40||441.5||441.5||441.5||441.5|1366
1721380740000|2024-07-19 09:19:00|||||||||5663
1721380750000|2024-07-19 09:19:10|441.8|441.6|441.7|441.5|441.8|441.6|441.7|441.5|668
1721380780000|2024-07-19 09:19:40|||||||||21
1721380790000|2024-07-19 09:19:50|||||||||873
1721380810000|2024-07-19 09:20:10|||||||||789
1721380830000|2024-07-19 09:20:30|441.8|441.6|441.8|441.6|441.9|441.6|441.8|441.6|1020
1721380840000|2024-07-19 09:20:40|441.7|441.5|441.7|441.5|441.8|441.5|441.7|441.5|3118
1721380850000|2024-07-19 09:20:50|441.5|441.3|441.5|441.2|441.5|441.3|441.5|441.2|1421
1721380860000|2024-07-19 09:21:00|441.4||441.5||441.5||441.4||10141
1721380870000|2024-07-19 09:21:10|441.4||441.4||441.5||441.4||120
1721380880000|2024-07-19 09:21:20|||||||||2251
1721380890000|2024-07-19 09:21:30|||||||||845
1721380900000|2024-07-19 09:21:40|||||||||414
1721380920000|2024-07-19 09:22:00|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|1064
1721380930000|2024-07-19 09:22:10|||||||||16
1721380950000|2024-07-19 09:22:30|||||||||100
1721380960000|2024-07-19 09:22:40|||||||||798
1721380980000|2024-07-19 09:23:00|441.4|441.2|441.6|441.3|441.6|441.3|441.4|441.2|1762
1721380990000|2024-07-19 09:23:10|||||||||505
1721381000000|2024-07-19 09:23:20|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|4
1721381020000|2024-07-19 09:23:40|441.4|441.1|441.2|441|441.4|441.1|441.2|441|1221
1721381030000|2024-07-19 09:23:50|441.3||441.3||441.3||441.3||4
1721381040000|2024-07-19 09:24:00|441.2||441.2||441.2||441.2||126
1721381050000|2024-07-19 09:24:10|441.3||441.3||441.3||441.3||0
1721381060000|2024-07-19 09:24:20||441.1||441||441.1||441|3
1721381070000|2024-07-19 09:24:30||441.1||441||441.1||441|0
1721381100000|2024-07-19 09:25:00|||||||||2899
1721381110000|2024-07-19 09:25:10|||||||||33
1721381120000|2024-07-19 09:25:20|441.2||441.2||441.2||441.2||532
1721381140000|2024-07-19 09:25:40|441.4|441.1|441.4|441.2|441.4|441.2|441.4|441.1|3152
1721381150000|2024-07-19 09:25:50|||||||||31
1721381160000|2024-07-19 09:26:00|441.9|441.3|441.9|441.7|441.9|441.7|441.9|441.3|2479
1721381180000|2024-07-19 09:26:20|442||442||442||442||0
1721381190000|2024-07-19 09:26:30|442.2|441.8|442.2|442|442.2|442|442.2|441.8|469
1721381200000|2024-07-19 09:26:40|||||||||1866
1721381220000|2024-07-19 09:27:00|442.3||442.3||442.3||442.2||900
1721381230000|2024-07-19 09:27:10|442.2|442.2|442.2|442|442.2|442.2|442.2|442|2716
1721381250000|2024-07-19 09:27:30|442.1||442.2||442.2||442.1||0
1721381270000|2024-07-19 09:27:50|||||||||230
1721381280000|2024-07-19 09:28:00|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.2|990
1721381290000|2024-07-19 09:28:10|442.3|442|442.2|442|442.3|442|442.1|442|1287
1721381300000|2024-07-19 09:28:20|442.3|442.1|442.4|442.2|442.4|442.2|442.3|442.1|1095
1721381310000|2024-07-19 09:28:30|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|243
1721381340000|2024-07-19 09:29:00|442.5|442.3|442.3|442|442.5|442.3|442.2|442|2296
1721381350000|2024-07-19 09:29:10|442.2||442.3||442.3||442.2||0
1721381360000|2024-07-19 09:29:20|442.2||442.2||442.3||442.2||0
1721381370000|2024-07-19 09:29:30|442.3||442.2||442.3||442.2||0
1721381380000|2024-07-19 09:29:40|||||||||21
1721381390000|2024-07-19 09:29:50|442.3||442.3||442.3||442.3||0
1721381400000|2024-07-19 09:30:00|442.2|442.2|442.5|442.2|442.5|442.2|442.2|442.2|697
1721381420000|2024-07-19 09:30:20|442.4||442.5||442.5||442.4||11
1721381430000|2024-07-19 09:30:30|||||||||5
1721381440000|2024-07-19 09:30:40|||||||||4
1721381460000|2024-07-19 09:31:00|442.7|442.3|442.7|442.4|442.7|442.4|442.7|442.3|0
1721381470000|2024-07-19 09:31:10|442.8|442.5|442.9|442.6|442.9|442.6|442.8|442.5|511
1721381480000|2024-07-19 09:31:20|443|442.7|443|442.7|443|442.7|443|442.7|0
1721381490000|2024-07-19 09:31:30|442.9|442.6|442.9|442.6|443|442.6|442.9|442.6|112
1721381500000|2024-07-19 09:31:40|||||||||5
1721381510000|2024-07-19 09:31:50|442.7|442.4|442.7|442.4|442.7|442.4|442.7|442.4|546
1721381520000|2024-07-19 09:32:00|442.6||442.7||442.7||442.6||386
1721381560000|2024-07-19 09:32:40|||||||||164
1721381570000|2024-07-19 09:32:50|442.6||442.6||442.6||442.6||962
1721381580000|2024-07-19 09:33:00|442.3|442.2|442.2|441.9|442.4|442.2|442.2|441.9|2536
1721381590000|2024-07-19 09:33:10|||||||||11
1721381600000|2024-07-19 09:33:20|||||||||4
1721381620000|2024-07-19 09:33:40|442.3|442.1|442.3|442|442.3|442.1|442.3|442|15749
1721381630000|2024-07-19 09:33:50|442.4|442.1|442.3|442|442.4|442.1|442.3|442|0
1721381640000|2024-07-19 09:34:00||442.1||442.1||442.1||442.1|21
1721381660000|2024-07-19 09:34:20|442.4|442|442.4|442.1|442.4|442.1|442.4|442|10
1721381670000|2024-07-19 09:34:30|442.3|442|442.4|442.1|442.4|442.1|442.3|442|0
1721381690000|2024-07-19 09:34:50|||||||||11
1721381700000|2024-07-19 09:35:00|442.3|442|442.3|442|442.3|442|442.3|442|10
1721381710000|2024-07-19 09:35:10|442.2|441.9|442.2|441.9|442.2|441.9|442.2|441.9|0
1721381720000|2024-07-19 09:35:20|442.3|442|442.2|442|442.3|442|442.2|441.9|0
1721381730000|2024-07-19 09:35:30|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|136
1721381740000|2024-07-19 09:35:40|||||||||2
1721381750000|2024-07-19 09:35:50|442.2||442.2||442.2||442.2||4
1721381760000|2024-07-19 09:36:00|442.3|442|442.3|442|442.3|442|442.3|442|5
1721381770000|2024-07-19 09:36:10|442.2|441.9|442.2|441.9|442.2|441.9|442.1|441.9|5
1721381780000|2024-07-19 09:36:20|441.9|441.8|441.9|441.7|442|441.8|441.9|441.7|991
1721381790000|2024-07-19 09:36:30|442|441.5|441.8|441.5|442|441.5|441.8|441.5|532
1721381810000|2024-07-19 09:36:50|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.4|0
1721381820000|2024-07-19 09:37:00|441.6||441.6||441.6||441.6||704
1721381830000|2024-07-19 09:37:10|441.5|441.2|441.4|441.1|441.5|441.2|441.4|441.1|58
1721381840000|2024-07-19 09:37:20|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|4
1721381850000|2024-07-19 09:37:30|441.4|441.1|441.3|441.1|441.4|441.1|441.2|440.9|1
1721381860000|2024-07-19 09:37:40|441.5|441.3|441.5|441.3|441.5|441.4|441.5|441.3|217
1721381870000|2024-07-19 09:37:50||441.2||441.2||441.2||441.2|27
1721381880000|2024-07-19 09:38:00||441.3||441.3||441.3||441.3|1371
1721381890000|2024-07-19 09:38:10|441.4|441.2|441.5|441.2|441.5|441.2|441.4|441.2|0
1721381900000|2024-07-19 09:38:20|441.4||441.5||441.5||441.4||29044
1721381910000|2024-07-19 09:38:30||441.3||441.3||441.3||441.3|0
1721381920000|2024-07-19 09:38:40|441.7|441.4|441.6|441.3|441.7|441.4|441.6|441.2|89
1721381930000|2024-07-19 09:38:50|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|0
1721381940000|2024-07-19 09:39:00||441.4||441.2||441.4||441.2|300
1721381950000|2024-07-19 09:39:10|441.4||441.4||441.4||441.4||5745
1721381960000|2024-07-19 09:39:20|441.3|441.1|441.2|441|441.3|441.2|441.2|441|3668
1721381980000|2024-07-19 09:39:40|441.3||441.3||441.3||441.3||615
1721381990000|2024-07-19 09:39:50|441.2||441.3||441.3||441.2||572
1721382000000|2024-07-19 09:40:00|||||||||753
1721382040000|2024-07-19 09:40:40|441.2||441.2||441.2||441.2||1
1721382050000|2024-07-19 09:40:50|441.5|441.1|441.5|441.2|441.6|441.2|441.5|441.1|680
1721382060000|2024-07-19 09:41:00|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|0
1721382070000|2024-07-19 09:41:10|441.7|441.5|441.7|441.4|441.7|441.5|441.7|441.4|337
1721382080000|2024-07-19 09:41:20|||||||||44
1721382090000|2024-07-19 09:41:30||441.5||441.4||441.5||441.4|10
1721382100000|2024-07-19 09:41:40|441.9|441.5|442|441.7|442|441.7|441.9|441.5|1230
1721382110000|2024-07-19 09:41:50|441.9||442||442||441.9||30
1721382120000|2024-07-19 09:42:00|441.9|441.4|441.8|441.4|441.9|441.4|441.8|441.4|11
1721382130000|2024-07-19 09:42:10|441.9|441.5|441.9|441.7|441.9|441.7|441.9|441.5|0
1721382140000|2024-07-19 09:42:20|442|441.8|442|441.8|442|441.8|442|441.8|2524
1721382150000|2024-07-19 09:42:30|||||||||1
1721382170000|2024-07-19 09:42:50||441.7||441.7||441.7||441.7|0
1721382180000|2024-07-19 09:43:00|441.9|441.6|441.9|441.6|441.9|441.6|441.9|441.6|0
1721382190000|2024-07-19 09:43:10|441.8|441.5|441.8|441.6|441.8|441.6|441.8|441.5|315
1721382200000|2024-07-19 09:43:20|441.9||441.9||441.9||441.9||0
1721382210000|2024-07-19 09:43:30||441.7||441.8||441.8||441.7|33
1721382220000|2024-07-19 09:43:40|442|441.7|442|441.8|442|441.8|442|441.7|276
1721382240000|2024-07-19 09:44:00||441.7||441.8||441.8||441.7|2
1721382260000|2024-07-19 09:44:20||441.9||441.9||441.9||441.9|515
1721382270000|2024-07-19 09:44:30||441.8||441.8||441.8||441.8|100
1721382280000|2024-07-19 09:44:40||441.7||441.8||441.8||441.7|119
1721382290000|2024-07-19 09:44:50|442.2|442|442.1|441.9|442.2|442|442.1|441.9|3579
1721382300000|2024-07-19 09:45:00|442.2|441.8|442.1|441.8|442.2|441.8|442.1|441.8|0
1721382310000|2024-07-19 09:45:10|||||||||1483
1721382320000|2024-07-19 09:45:20|442||442||442||442||1
1721382330000|2024-07-19 09:45:30|441.9|441.7|441.9|441.7|442|441.7|441.9|441.7|495
1721382340000|2024-07-19 09:45:40|442|441.8|441.9|441.7|442|441.8|441.9|441.7|674
1721382350000|2024-07-19 09:45:50|||||||||2
1721382360000|2024-07-19 09:46:00|442|441.8|442|441.8|442|441.8|442|441.8|35
1721382370000|2024-07-19 09:46:10|442.1|441.9|442.1|441.9|442.1|442|442.1|441.9|3195
1721382380000|2024-07-19 09:46:20|442.2|442|442.2|442|442.2|442|442.2|442|395
1721382390000|2024-07-19 09:46:30|442.4|442.1|442.4|442.1|442.4|442.2|442.4|442.1|5041
1721382400000|2024-07-19 09:46:40|442.3||442.3||442.3||442.3||4
1721382410000|2024-07-19 09:46:50|442.4||442.3||442.4||442.3||740
1721382420000|2024-07-19 09:47:00|442.4||442.4||442.4||442.4||1
1721382440000|2024-07-19 09:47:20|||||||||1
1721382450000|2024-07-19 09:47:30|442.6|442.3|442.5|442.2|442.7|442.4|442.5|442.2|2149
1721382470000|2024-07-19 09:47:50|442.4||442.4||442.4||442.4||469
1721382480000|2024-07-19 09:48:00|442.5||442.5||442.5||442.5||0
1721382490000|2024-07-19 09:48:10|442.4|442|442.3|442|442.4|442|442.2|442|828
1721382500000|2024-07-19 09:48:20|442.5|442.2|442.5|442.2|442.5|442.2|442.4|442.2|0
1721382510000|2024-07-19 09:48:30|442.4|442.1|442.3|442.1|442.4|442.1|442.3|442.1|1965
1721382520000|2024-07-19 09:48:40|442.4|442.2|442.5|442.3|442.5|442.3|442.4|442.2|464
1721382530000|2024-07-19 09:48:50|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|12
1721382540000|2024-07-19 09:49:00|||||||||1443
1721382550000|2024-07-19 09:49:10|||||||||60
1721382560000|2024-07-19 09:49:20|442.5|442.3|442.4|442.2|442.5|442.3|442.4|442.2|341
1721382570000|2024-07-19 09:49:30|442.5|442.4|442.5|442.3|442.5|442.4|442.5|442.3|608
1721382580000|2024-07-19 09:49:40|442.4||442.4||442.4||442.4||1628
1721382590000|2024-07-19 09:49:50|442.5||442.5||442.5||442.5||712
1721382600000|2024-07-19 09:50:00|442.3|442.1|442.4|442.3|442.4|442.3|442.3|442.1|494
1721382610000|2024-07-19 09:50:10|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442|1395
1721382620000|2024-07-19 09:50:20|442.4|442.2|442.4|442.2|442.5|442.2|442.4|442.2|1611
1721382630000|2024-07-19 09:50:30|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1470
1721382640000|2024-07-19 09:50:40|442.6||442.6||442.6||442.5||1186
1721382650000|2024-07-19 09:50:50||442.4||442.4||442.4||442.4|0
1721382660000|2024-07-19 09:51:00|442.7|442.3|442.7|442.5|442.7|442.5|442.7|442.3|1429
1721382670000|2024-07-19 09:51:10|442.6|442.4|442.5|442.3|442.7|442.4|442.5|442.3|2317
1721382680000|2024-07-19 09:51:20|442.6|442.4|442.5|442.3|442.6|442.4|442.5|442.3|321
1721382690000|2024-07-19 09:51:30|442.6|442.4|442.6|442.5|442.7|442.6|442.6|442.4|1117
1721382700000|2024-07-19 09:51:40|442.7|442.6|442.7|442.5|442.8|442.6|442.6|442.5|6236
1721382710000|2024-07-19 09:51:50|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|0
1721382720000|2024-07-19 09:52:00|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.6|409
1721382730000|2024-07-19 09:52:10|||||||||270
1721382740000|2024-07-19 09:52:20|443|442.8|442.9|442.7|443|442.8|442.9|442.7|2820
1721382750000|2024-07-19 09:52:30|442.8|442.5|442.8|442.6|442.8|442.6|442.7|442.5|2021
1721382760000|2024-07-19 09:52:40|442.7|442.5|442.6|442.4|442.7|442.5|442.6|442.4|496
1721382770000|2024-07-19 09:52:50||442.5||442.3||442.5||442.3|146
1721382780000|2024-07-19 09:53:00|442.5|442.4|442.8|442.6|442.8|442.6|442.5|442.3|169
1721382790000|2024-07-19 09:53:10|442.7|442.5|442.6|442.4|442.8|442.5|442.6|442.4|144
1721382800000|2024-07-19 09:53:20|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|147
1721382810000|2024-07-19 09:53:30|||||||||80
1721382820000|2024-07-19 09:53:40|||||||||133
1721382830000|2024-07-19 09:53:50|442.6|442.6|442.6|442.4|442.6|442.6|442.6|442.4|842
1721382840000|2024-07-19 09:54:00|442.5|442.5|442.6|442.4|442.6|442.5|442.5|442.4|1607
1721382850000|2024-07-19 09:54:10|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|259
1721382860000|2024-07-19 09:54:20|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|216
1721382870000|2024-07-19 09:54:30|442.7|442.5|442.7|442.5|442.7|442.6|442.7|442.5|1420
1721382880000|2024-07-19 09:54:40|||||||||540
1721382890000|2024-07-19 09:54:50|||||||||49
1721382900000|2024-07-19 09:55:00|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|6204
1721382910000|2024-07-19 09:55:10|442.9||442.8||442.9||442.8||2725
1721382920000|2024-07-19 09:55:20||442.7||442.6||442.7||442.6|311
1721382930000|2024-07-19 09:55:30|442.7|442.5|442.5|442.2|442.8|442.5|442.5|442.2|390
1721382940000|2024-07-19 09:55:40|442.4|442.3|442.3|442.2|442.4|442.3|442.3|442.2|91
1721382950000|2024-07-19 09:55:50||442.1||442.2||442.2||442.1|1339
1721382960000|2024-07-19 09:56:00|442.2|442.1|442.2|442|442.2|442.1|442.2|441.9|57
1721382970000|2024-07-19 09:56:10|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|243
1721382980000|2024-07-19 09:56:20||442||442||442||442|163
1721382990000|2024-07-19 09:56:30|442.2|442.1|442.3|442.1|442.3|442.1|442.2|442.1|67
1721383000000|2024-07-19 09:56:40|442.2||442.2||442.3||442.2||1394
1721383010000|2024-07-19 09:56:50||442||442.1||442.1||442|0
1721383020000|2024-07-19 09:57:00|442.3||442.2||442.3||442.2||323
1721383030000|2024-07-19 09:57:10|442|441.8|442|441.8|442.1|441.9|442|441.8|941
1721383040000|2024-07-19 09:57:20||441.7||441.8||441.8||441.7|37
1721383050000|2024-07-19 09:57:30|441.9|441.7|442|441.8|442|441.9|441.9|441.7|258
1721383060000|2024-07-19 09:57:40|442.1|441.9|442.1|441.9|442.1|442|442.1|441.8|1923
1721383070000|2024-07-19 09:57:50||442||442||442||442|73
1721383080000|2024-07-19 09:58:00||441.9||442||442||441.9|49
1721383090000|2024-07-19 09:58:10||441.9||441.9||441.9||441.9|320
1721383100000|2024-07-19 09:58:20||442||442||442||442|888
1721383110000|2024-07-19 09:58:30||441.9||442||442||441.9|333
1721383120000|2024-07-19 09:58:40|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442|722
1721383130000|2024-07-19 09:58:50|442.3|442.2|442.3|442.2|442.4|442.2|442.3|442.1|198
1721383140000|2024-07-19 09:59:00|442.2|442.1|442.3|442.2|442.3|442.2|442.2|442.1|106
1721383150000|2024-07-19 09:59:10|||||||||148
1721383160000|2024-07-19 09:59:20|442.4|442.3|442.5|442.3|442.5|442.3|442.4|442.3|54
1721383170000|2024-07-19 09:59:30|442.3|442.2|442.4|442.3|442.4|442.3|442.3|442.2|73
1721383180000|2024-07-19 09:59:40|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.2|1872
1721383190000|2024-07-19 09:59:50||442.3||442.3||442.3||442.3|196
1721383200000|2024-07-19 10:00:00|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.2|553
1721383210000|2024-07-19 10:00:10||442.3||442.3||442.3||442.3|1124
1721383220000|2024-07-19 10:00:20|442.5||442.5||442.5||442.5||3065
1721383230000|2024-07-19 10:00:30|||||||||25
1721383240000|2024-07-19 10:00:40|||||||||424
1721383250000|2024-07-19 10:00:50||442.4||442.4||442.4||442.4|0
1721383260000|2024-07-19 10:01:00||442.3||442.3||442.3||442.3|459
1721383270000|2024-07-19 10:01:10|||||||||144
1721383280000|2024-07-19 10:01:20|||||||||48
1721383290000|2024-07-19 10:01:30|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1381
1721383300000|2024-07-19 10:01:40|||||||||432
1721383310000|2024-07-19 10:01:50|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|913
1721383320000|2024-07-19 10:02:00|442||442||442||442||114
1721383330000|2024-07-19 10:02:10|||||||||18
1721383370000|2024-07-19 10:02:50|||||||||2023
1721383380000|2024-07-19 10:03:00|442.3|442.1|442.3|442.2|442.3|442.2|442.2|442.1|950
1721383390000|2024-07-19 10:03:10|442.5||442.5||442.5||442.5||1368
1721383400000|2024-07-19 10:03:20|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.3|0
1721383410000|2024-07-19 10:03:30|442.7|442.5|442.9|442.7|442.9|442.8|442.7|442.5|1711
1721383420000|2024-07-19 10:03:40|443|442.8|443|442.8|443|442.8|443|442.8|320
1721383430000|2024-07-19 10:03:50|442.9|442.7|442.9|442.6|442.9|442.7|442.8|442.6|783
1721383440000|2024-07-19 10:04:00|442.8||442.8||442.8||442.8||338
1721383450000|2024-07-19 10:04:10|442.6|442.4|442.7|442.4|442.7|442.5|442.6|442.4|3
1721383470000|2024-07-19 10:04:30|||||||||39
1721383480000|2024-07-19 10:04:40|||||||||2
1721383490000|2024-07-19 10:04:50||442.5||442.5||442.5||442.5|31
1721383500000|2024-07-19 10:05:00|442.5|442.3|442.4|442.1|442.5|442.3|442.4|442.1|216
1721383510000|2024-07-19 10:05:10|||||||||5
1721383520000|2024-07-19 10:05:20||442.2||442.2||442.2||442.2|0
1721383530000|2024-07-19 10:05:30|||||||||1
1721383540000|2024-07-19 10:05:40|442.2|442|442.1|441.9|442.2|442|442.1|441.9|1523
1721383550000|2024-07-19 10:05:50|442||442||442||442||108
1721383560000|2024-07-19 10:06:00||441.7||441.7||441.7||441.7|1122
1721383570000|2024-07-19 10:06:10|442.1|441.8|442.2|441.9|442.2|442|442.1|441.8|517
1721383580000|2024-07-19 10:06:20|442.1||442.1||442.1||442.1||5
1721383590000|2024-07-19 10:06:30|442|441.8|442.1|441.8|442.1|441.8|442|441.8|223
1721383600000|2024-07-19 10:06:40||441.9||441.9||441.9||441.9|1033
1721383610000|2024-07-19 10:06:50|||||||||293
1721383620000|2024-07-19 10:07:00|||||||||1128
1721383640000|2024-07-19 10:07:20|442|441.8|442.1|441.8|442.1|441.8|442|441.8|262
1721383650000|2024-07-19 10:07:30||441.9||441.9||441.9||441.9|336
1721383660000|2024-07-19 10:07:40|442.4|442|442.5|442.3|442.5|442.3|442.4|442|734
1721383670000|2024-07-19 10:07:50|||||||||1
1721383680000|2024-07-19 10:08:00|442.3|442.2|442.2|442.1|442.3|442.2|442.2|442.1|269
1721383690000|2024-07-19 10:08:10||442||442||442||442|1253
1721383700000|2024-07-19 10:08:20|442.1|441.9|441.9|441.7|442.1|441.9|441.9|441.7|1794
1721383710000|2024-07-19 10:08:30|||||||||1
1721383720000|2024-07-19 10:08:40|441.8|441.5|441.8|441.6|441.8|441.6|441.8|441.5|80
1721383740000|2024-07-19 10:09:00|||||||||2253
1721383780000|2024-07-19 10:09:40|441.6|441.3|441.6|441.3|441.6|441.3|441.5|441.3|1005
1721383790000|2024-07-19 10:09:50|441.5||441.5||441.5||441.5||0
1721383800000|2024-07-19 10:10:00|441.4|441.1|441.6|441.4|441.6|441.4|441.4|441.1|11
1721383810000|2024-07-19 10:10:10|441.5|441.3|441.5|441.4|441.5|441.4|441.5|441.3|1187
1721383820000|2024-07-19 10:10:20|441.6|441.5|441.8|441.5|441.8|441.6|441.6|441.5|837
1721383830000|2024-07-19 10:10:30|441.7|441.6|441.7|441.6|441.7|441.6|441.7|441.5|0
1721383840000|2024-07-19 10:10:40||441.5||441.5||441.6||441.5|0
1721383850000|2024-07-19 10:10:50|441.6|441.4|441.7|441.4|441.7|441.5|441.6|441.4|2391
1721383860000|2024-07-19 10:11:00|442|441.5|442|441.7|442|441.7|442|441.5|1735
1721383870000|2024-07-19 10:11:10|441.9||441.9||441.9||441.9||1382
1721383880000|2024-07-19 10:11:20||441.6||441.6||441.6||441.6|105
1721383890000|2024-07-19 10:11:30|||||||||10
1721383900000|2024-07-19 10:11:40|441.7|441.4|441.6|441.4|441.7|441.4|441.6|441.4|36
1721383910000|2024-07-19 10:11:50|441.7|441.3|441.7|441.4|441.7|441.5|441.7|441.3|0
1721383920000|2024-07-19 10:12:00|441.8|441.5|441.8|441.6|441.8|441.6|441.8|441.5|0
1721383930000|2024-07-19 10:12:10|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|465
1721383940000|2024-07-19 10:12:20|441.8|441.6|441.8|441.7|441.9|441.7|441.8|441.6|1048
1721383950000|2024-07-19 10:12:30||441.6||441.6||441.7||441.6|5
1721383960000|2024-07-19 10:12:40||441.7||441.6||441.7||441.6|0
1721383970000|2024-07-19 10:12:50|441.9|441.7|441.8|441.6|441.9|441.7|441.8|441.6|236
1721383980000|2024-07-19 10:13:00||441.7||441.7||441.7||441.6|19
1721383990000|2024-07-19 10:13:10||441.6||441.6||441.6||441.6|646
1721384010000|2024-07-19 10:13:30|||||||||7275
1721384020000|2024-07-19 10:13:40|||||||||5633
1721384050000|2024-07-19 10:14:10|||||||||1950
1721384070000|2024-07-19 10:14:30|||||||||1
1721384080000|2024-07-19 10:14:40|441.9|441.7|441.8|441.7|441.9|441.7|441.8|441.7|47
1721384090000|2024-07-19 10:14:50||441.6||441.7||441.7||441.6|200
1721384100000|2024-07-19 10:15:00|441.9||441.9||441.9||441.8||1587
1721384110000|2024-07-19 10:15:10|441.8||441.8||441.8||441.8||9004
1721384120000|2024-07-19 10:15:20|||||||||44
1721384140000|2024-07-19 10:15:40||441.6||441.6||441.6||441.6|355
1721384150000|2024-07-19 10:15:50|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|734
1721384160000|2024-07-19 10:16:00||441.4||441.4||441.4||441.4|1
1721384170000|2024-07-19 10:16:10||441.3||441.3||441.3||441.3|1
1721384180000|2024-07-19 10:16:20|441.5||441.5||441.5||441.5||0
1721384190000|2024-07-19 10:16:30|||||||||223
1721384200000|2024-07-19 10:16:40|441.3|441.1|441.2|440.9|441.3|441.1|441.2|440.9|3854
1721384210000|2024-07-19 10:16:50||441||441||441||441|37
1721384220000|2024-07-19 10:17:00||441.1||441.1||441.1||441|1000
1721384230000|2024-07-19 10:17:10||441||441||441||441|1692
1721384250000|2024-07-19 10:17:30|441.4|441.1|441.4|441.1|441.4|441.1|441.4|441.1|1718
1721384260000|2024-07-19 10:17:40|441.3|441.2|441.4|441.2|441.4|441.2|441.3|441.1|2236
1721384270000|2024-07-19 10:17:50||441.1||441.2||441.2||441.1|2681
1721384280000|2024-07-19 10:18:00||441.1||441.1||441.1||441.1|0
1721384300000|2024-07-19 10:18:20||441.2||441.1||441.2||441.1|1192
1721384330000|2024-07-19 10:18:50||441.2||441.2||441.2||441.2|205
1721384340000|2024-07-19 10:19:00|||||||||2566
1721384360000|2024-07-19 10:19:20|||||||||360
1721384380000|2024-07-19 10:19:40|||||||||56
1721384390000|2024-07-19 10:19:50||441.1||441.1||441.1||441.1|0
1721384410000|2024-07-19 10:20:10|||||||||50
1721384420000|2024-07-19 10:20:20|441.2||441.4||441.4||441.2||1
1721384430000|2024-07-19 10:20:30|441.3||441.3||441.3||441.3||0
1721384440000|2024-07-19 10:20:40|||||||||24
1721384450000|2024-07-19 10:20:50|441.2|441|441|440.8|441.2|441|441|440.8|1487
1721384460000|2024-07-19 10:21:00||440.7||440.7||440.7||440.7|34
1721384480000|2024-07-19 10:21:20|441.1|440.8|441.1|440.8|441.1|440.8|441.1|440.8|9
1721384490000|2024-07-19 10:21:30|441||441||441||441||2388
1721384500000|2024-07-19 10:21:40|441.1||441||441.1||441||300
1721384510000|2024-07-19 10:21:50|||||||||2850
1721384520000|2024-07-19 10:22:00|||||||||3
1721384530000|2024-07-19 10:22:10|||||||||2
1721384550000|2024-07-19 10:22:30|||||||||455
1721384560000|2024-07-19 10:22:40||440.9||440.8||440.9||440.8|5
1721384570000|2024-07-19 10:22:50|||||||||18
1721384580000|2024-07-19 10:23:00|440.9|440.6|440.8|440.6|440.9|440.6|440.8|440.6|412
1721384590000|2024-07-19 10:23:10|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.4|651
1721384600000|2024-07-19 10:23:20||440.4||440.5||440.5||440.4|900
1721384610000|2024-07-19 10:23:30|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|102
1721384620000|2024-07-19 10:23:40|||||||||22
1721384640000|2024-07-19 10:24:00|440.6|440.4|440.7|440.4|440.7|440.4|440.6|440.3|9522
1721384650000|2024-07-19 10:24:10|440.6|440.3|440.5|440.3|440.6|440.3|440.5|440.3|101
1721384690000|2024-07-19 10:24:50|||||||||1
1721384700000|2024-07-19 10:25:00|440.6||440.6||440.6||440.6||0
1721384710000|2024-07-19 10:25:10|440.7|440.4|440.6|440.3|440.7|440.4|440.6|440.3|563
1721384720000|2024-07-19 10:25:20|||||||||308
1721384730000|2024-07-19 10:25:30|||||||||453
1721384740000|2024-07-19 10:25:40|440.5||440.5||440.6||440.5||0
1721384750000|2024-07-19 10:25:50|440.6|440.4|440.6|440.3|440.6|440.4|440.6|440.3|0
1721384760000|2024-07-19 10:26:00||440.4||440.4||440.4||440.3|623
1721384770000|2024-07-19 10:26:10||440.3||440.3||440.3||440.3|26
1721384780000|2024-07-19 10:26:20||440.4||440.4||440.4||440.4|1134
1721384790000|2024-07-19 10:26:30||440.3||440.4||440.4||440.3|13
1721384800000|2024-07-19 10:26:40||440.5||440.5||440.5||440.5|0
1721384810000|2024-07-19 10:26:50|440.7|440.4|440.7|440.4|440.7|440.5|440.7|440.4|204
1721384820000|2024-07-19 10:27:00|440.6|440.5|440.6|440.4|440.6|440.5|440.6|440.4|619
1721384830000|2024-07-19 10:27:10|440.7||440.7||440.7||440.7||10024
1721384840000|2024-07-19 10:27:20|440.6||440.6||440.6||440.6||1244
1721384850000|2024-07-19 10:27:30|441|440.8|441|440.8|441.1|440.8|441|440.8|1418
1721384860000|2024-07-19 10:27:40|||||||||114
1721384870000|2024-07-19 10:27:50|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|1307
1721384900000|2024-07-19 10:28:20|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|1400
1721384910000|2024-07-19 10:28:30|||||||||2536
1721384920000|2024-07-19 10:28:40|||||||||77
1721384940000|2024-07-19 10:29:00|440.5||440.5||440.5||440.5||610
1721384950000|2024-07-19 10:29:10|||||||||1585
1721384970000|2024-07-19 10:29:30|440.6|440.5|440.9|440.6|440.9|440.6|440.6|440.5|2748
1721384980000|2024-07-19 10:29:40|||||||||176
1721385000000|2024-07-19 10:30:00|440.8||440.9||440.9||440.8||21
1721385010000|2024-07-19 10:30:10|440.8|440.4|440.7|440.4|440.8|440.4|440.6|440.4|910
1721385020000|2024-07-19 10:30:20|440.8|440.5|440.7|440.4|440.8|440.5|440.7|440.4|46
1721385040000|2024-07-19 10:30:40|440.6|440.3|440.4|440.3|440.6|440.3|440.4|440.3|125
1721385060000|2024-07-19 10:31:00|440.5|440.5|440.8|440.5|440.8|440.5|440.5|440.5|1309
1721385070000|2024-07-19 10:31:10|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|36
1721385090000|2024-07-19 10:31:30|||||||||593
1721385100000|2024-07-19 10:31:40|||||||||70
1721385110000|2024-07-19 10:31:50||440.7||440.7||440.7||440.7|917
1721385130000|2024-07-19 10:32:10||440.6||440.6||440.6||440.6|7
1721385140000|2024-07-19 10:32:20|440.7|440.4|440.5|440.3|440.7|440.5|440.5|440.3|149
1721385150000|2024-07-19 10:32:30|||||||||352
1721385160000|2024-07-19 10:32:40|||||||||1
1721385180000|2024-07-19 10:33:00|440.6||440.6||440.6||440.6||11
1721385190000|2024-07-19 10:33:10|440.5||440.6||440.6||440.5||18
1721385200000|2024-07-19 10:33:20|||||||||419
1721385210000|2024-07-19 10:33:30|440.4||440.6||440.6||440.4||5
1721385220000|2024-07-19 10:33:40||440.4||440.4||440.4||440.4|11
1721385230000|2024-07-19 10:33:50||440.3||440.3||440.4||440.3|0
1721385260000|2024-07-19 10:34:20||440.4||440.3||440.4||440.3|32
1721385270000|2024-07-19 10:34:30|440.5||440.6||440.6||440.5||0
1721385290000|2024-07-19 10:34:50|||||||||374
1721385300000|2024-07-19 10:35:00|440.5||440.5||440.5||440.5||9
1721385310000|2024-07-19 10:35:10|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|2149
1721385320000|2024-07-19 10:35:20|440.1||440.2||440.2||440.1||10244
1721385330000|2024-07-19 10:35:30|440.1||440.1||440.1||440.1||2
1721385340000|2024-07-19 10:35:40||439.8||439.8||439.8||439.8|22
1721385350000|2024-07-19 10:35:50||439.9||439.8||439.9||439.8|0
1721385360000|2024-07-19 10:36:00|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|0
1721385390000|2024-07-19 10:36:30||440||440||440||440|6
1721385400000|2024-07-19 10:36:40||439.9||440||440||439.9|2
1721385410000|2024-07-19 10:36:50||439.9||439.9||439.9||439.9|2272
1721385420000|2024-07-19 10:37:00||440||439.9||440||439.9|21
1721385430000|2024-07-19 10:37:10||440||440||440||440|5
1721385440000|2024-07-19 10:37:20|||||||||1196
1721385460000|2024-07-19 10:37:40||439.9||439.9||439.9||439.9|0
1721385470000|2024-07-19 10:37:50||440||440||440||439.9|27
1721385480000|2024-07-19 10:38:00|||||||||252
1721385490000|2024-07-19 10:38:10||439.9||439.9||439.9||439.9|2
1721385500000|2024-07-19 10:38:20|||||||||90
1721385530000|2024-07-19 10:38:50|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|2559
1721385540000|2024-07-19 10:39:00|440.3||440.4||440.4||440.3||1314
1721385550000|2024-07-19 10:39:10|||||||||685
1721385560000|2024-07-19 10:39:20|||||||||111
1721385570000|2024-07-19 10:39:30|||||||||6170
1721385580000|2024-07-19 10:39:40|440.1|439.9|440.2|440|440.3|440.1|440.1|439.9|5184
1721385590000|2024-07-19 10:39:50|440.3|439.9|440.3|440.1|440.3|440.1|440.3|439.9|0
1721385600000|2024-07-19 10:40:00|440.2|440|440.2|439.9|440.2|440|440.2|439.9|1131
1721385610000|2024-07-19 10:40:10|440.3|440.1|440.7|440.4|440.7|440.4|440.3|440.1|507
1721385620000|2024-07-19 10:40:20||440.5||440.4||440.5||440.4|820
1721385630000|2024-07-19 10:40:30|||||||||2012
1721385640000|2024-07-19 10:40:40|440.6||440.6||440.6||440.6||1
1721385650000|2024-07-19 10:40:50|||||||||2
1721385660000|2024-07-19 10:41:00|440.3|440|440.3|440|440.3|440|440.3|440|1
1721385670000|2024-07-19 10:41:10|440.2||440.2||440.2||440.2||0
1721385690000|2024-07-19 10:41:30|||||||||135
1721385700000|2024-07-19 10:41:40|||||||||312
1721385710000|2024-07-19 10:41:50|||||||||157
1721385720000|2024-07-19 10:42:00|||||||||9
1721385740000|2024-07-19 10:42:20|||||||||22
1721385750000|2024-07-19 10:42:30|||||||||2
1721385760000|2024-07-19 10:42:40|||||||||454
1721385790000|2024-07-19 10:43:10|||||||||3427
1721385800000|2024-07-19 10:43:20|440.4|440.2|440.4|440.2|440.4|440.2|440.3|440.1|1783
1721385810000|2024-07-19 10:43:30||440.3||440.3||440.3||440.3|0
1721385820000|2024-07-19 10:43:40|||||||||903
1721385830000|2024-07-19 10:43:50|||||||||21
1721385840000|2024-07-19 10:44:00|||||||||440
1721385850000|2024-07-19 10:44:10|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|311
1721385860000|2024-07-19 10:44:20|||||||||21
1721385870000|2024-07-19 10:44:30|||||||||23
1721385890000|2024-07-19 10:44:50|||||||||9
1721385900000|2024-07-19 10:45:00|440.3||440.4||440.4||440.3||201
1721385910000|2024-07-19 10:45:10|440.3||440.3||440.3||440.3||1037
1721385920000|2024-07-19 10:45:20|440.4||440.4||440.4||440.4||0
1721385940000|2024-07-19 10:45:40|||||||||3388
1721385950000|2024-07-19 10:45:50|||||||||1497
1721385960000|2024-07-19 10:46:00|||||||||10642
1721385980000|2024-07-19 10:46:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|408
1721385990000|2024-07-19 10:46:30|||||||||1668
1721386000000|2024-07-19 10:46:40|440.4|440.2|440.4|440.3|440.4|440.3|440.4|440.2|181
1721386010000|2024-07-19 10:46:50|440.8|440.5|440.8|440.6|440.9|440.6|440.8|440.5|1
1721386020000|2024-07-19 10:47:00|440.7|440.3|440.5|440.3|440.7|440.3|440.5|440.3|95
1721386030000|2024-07-19 10:47:10|||||||||6
1721386040000|2024-07-19 10:47:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|5
1721386050000|2024-07-19 10:47:30|440.2|439.9|440.1|439.9|440.2|439.9|440.1|439.9|11965
1721386060000|2024-07-19 10:47:40|||||||||6684
1721386070000|2024-07-19 10:47:50|440||440||440||440||2763
1721386080000|2024-07-19 10:48:00|||||||||121
1721386090000|2024-07-19 10:48:10|440.1||440||440.1||440||2
1721386100000|2024-07-19 10:48:20|440.1|439.8|439.9|439.8|440.1|439.8|439.9|439.8|1159
1721386110000|2024-07-19 10:48:30|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|1182
1721386120000|2024-07-19 10:48:40||439.5||439.6||439.6||439.5|134
1721386130000|2024-07-19 10:48:50|439.7|439.4|439.6|439.3|439.7|439.4|439.6|439.3|910
1721386140000|2024-07-19 10:49:00|439.5|439.4|439.4|439.1|439.5|439.4|439.4|439.1|3003
1721386150000|2024-07-19 10:49:10|439.6|439.4|439.7|439.4|439.7|439.5|439.6|439.4|2959
1721386160000|2024-07-19 10:49:20|439.8|439.5|439.8|439.5|439.8|439.5|439.7|439.5|4
1721386170000|2024-07-19 10:49:30|||||||||56
1721386180000|2024-07-19 10:49:40||439.6||439.6||439.6||439.6|1250
1721386190000|2024-07-19 10:49:50|||||||||1209
1721386200000|2024-07-19 10:50:00|439.9||439.8||439.9||439.8||4
1721386220000|2024-07-19 10:50:20||439.7||439.7||439.7||439.7|0
1721386230000|2024-07-19 10:50:30|||||||||1
1721386240000|2024-07-19 10:50:40|439.9|439.8|440|439.9|440.1|439.9|439.9|439.8|3303
1721386250000|2024-07-19 10:50:50|440.1|440|440.2|440|440.2|440|440.1|440|1423
1721386260000|2024-07-19 10:51:00|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|0
1721386280000|2024-07-19 10:51:20|||||||||5
1721386300000|2024-07-19 10:51:40|||||||||880
1721386310000|2024-07-19 10:51:50|440.2|440.1|440.3|440.1|440.3|440.1|440.2|440.1|5
1721386320000|2024-07-19 10:52:00|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|0
1721386330000|2024-07-19 10:52:10|||||||||1378
1721386350000|2024-07-19 10:52:30|||||||||210
1721386360000|2024-07-19 10:52:40|||||||||5
1721386370000|2024-07-19 10:52:50|440.2|440|440.2|440|440.2|440|440.2|440|504
1721386390000|2024-07-19 10:53:10|||||||||455
1721386400000|2024-07-19 10:53:20|||||||||227
1721386410000|2024-07-19 10:53:30|||||||||5085
1721386420000|2024-07-19 10:53:40||440.1||440.1||440.1||440.1|13
1721386440000|2024-07-19 10:54:00|||||||||449
1721386500000|2024-07-19 10:55:00|||||||||303
1721386520000|2024-07-19 10:55:20||440||440||440||440|100
1721386530000|2024-07-19 10:55:30||440.1||440.1||440.1||440.1|200
1721386550000|2024-07-19 10:55:50|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|712
1721386560000|2024-07-19 10:56:00|||||||||337
1721386570000|2024-07-19 10:56:10|439.8|439.5|439.8|439.6|439.8|439.6|439.8|439.5|293
1721386580000|2024-07-19 10:56:20|439.9|439.5|439.8|439.5|439.9|439.5|439.8|439.5|26
1721386600000|2024-07-19 10:56:40||439.6||439.5||439.6||439.5|84
1721386610000|2024-07-19 10:56:50|439.7||439.7||439.7||439.7||26
1721386640000|2024-07-19 10:57:20|||||||||8
1721386650000|2024-07-19 10:57:30|||||||||1976
1721386680000|2024-07-19 10:58:00|||||||||1071
1721386690000|2024-07-19 10:58:10|||||||||3035
1721386700000|2024-07-19 10:58:20|||||||||14
1721386720000|2024-07-19 10:58:40|||||||||19584
1721386730000|2024-07-19 10:58:50|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|293
1721386740000|2024-07-19 10:59:00|440|440|440.1|439.9|440.1|440|440|439.9|676
1721386750000|2024-07-19 10:59:10|||||||||4
1721386760000|2024-07-19 10:59:20|440.2||440.1||440.2||440.1||0
1721386770000|2024-07-19 10:59:30|440.2||440.1||440.2||440.1||0
1721386780000|2024-07-19 10:59:40|440.2||440.1||440.2||440.1||987
1721386790000|2024-07-19 10:59:50|440.2||440.1||440.2||440.1||690
1721386800000|2024-07-19 11:00:00|440.2|439.8|439.8|439.5|440.2|439.8|439.8|439.5|1486
1721386810000|2024-07-19 11:00:10|||||||||22
1721386820000|2024-07-19 11:00:20|||||||||56
1721386830000|2024-07-19 11:00:30|439.7|439.4|439.8|439.5|439.8|439.5|439.7|439.4|2573
1721386840000|2024-07-19 11:00:40|||||||||1
1721386850000|2024-07-19 11:00:50|439.7||439.7||439.7||439.7||4657
1721386860000|2024-07-19 11:01:00|439.8|439.7|439.8|439.7|439.8|439.7|439.8|439.7|3574
1721386870000|2024-07-19 11:01:10|439.9|439.6|439.9|439.8|439.9|439.8|439.9|439.6|3392
1721386880000|2024-07-19 11:01:20|440|439.7|439.9|439.7|440|439.7|439.9|439.7|400
1721386890000|2024-07-19 11:01:30|||||||||1
1721386900000|2024-07-19 11:01:40|||||||||6
1721386920000|2024-07-19 11:02:00||439.8||439.8||439.8||439.8|0
1721386930000|2024-07-19 11:02:10|440||440||440||439.9||100
1721386970000|2024-07-19 11:02:50|440.1|439.9|440.2|440|440.2|440|440.1|439.9|1165
1721386990000|2024-07-19 11:03:10|440.1||440.1||440.1||440.1||2006
1721387000000|2024-07-19 11:03:20|||||||||2
1721387020000|2024-07-19 11:03:40|440|439.9|440.3|440|440.3|440|440|439.9|620
1721387030000|2024-07-19 11:03:50|440.2||440.2||440.3||440.2||1
1721387040000|2024-07-19 11:04:00||439.9||439.9||439.9||439.9|0
1721387050000|2024-07-19 11:04:10|||||||||683
1721387060000|2024-07-19 11:04:20|440.1||440.1||440.1||440.1||2
1721387080000|2024-07-19 11:04:40|440||440.2||440.2||440||3081
1721387090000|2024-07-19 11:04:50|440.1|440|440.1|439.9|440.1|440|440.1|439.9|349
1721387100000|2024-07-19 11:05:00|440.2||440.2||440.2||440.1||191
1721387110000|2024-07-19 11:05:10|440.3|440.1|440.3|440.2|440.3|440.2|440.3|440.1|500
1721387120000|2024-07-19 11:05:20|||||||||1430
1721387130000|2024-07-19 11:05:30|||||||||745
1721387140000|2024-07-19 11:05:40|440.4|440.3|440.4|440.3|440.4|440.3|440.4|440.3|268
1721387150000|2024-07-19 11:05:50|||||||||87
1721387160000|2024-07-19 11:06:00||440.2||440.2||440.2||440.2|533
1721387180000|2024-07-19 11:06:20|||||||||106
1721387190000|2024-07-19 11:06:30|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.2|189
1721387200000|2024-07-19 11:06:40|||||||||222
1721387210000|2024-07-19 11:06:50|440.4|440.4|440.4|440.3|440.4|440.4|440.4|440.3|5887
1721387220000|2024-07-19 11:07:00|440.5||440.5||440.5||440.5||347
1721387230000|2024-07-19 11:07:10||440.4||440.4||440.4||440.4|95
1721387240000|2024-07-19 11:07:20|||||||||31
1721387250000|2024-07-19 11:07:30|||||||||1109
1721387260000|2024-07-19 11:07:40|440.6||440.6||440.6||440.6||1125
1721387270000|2024-07-19 11:07:50|440.7||440.7||440.7||440.6||2
1721387280000|2024-07-19 11:08:00||440.5||440.5||440.6||440.5|2237
1721387300000|2024-07-19 11:08:20|440.6||440.7||440.7||440.6||2
1721387310000|2024-07-19 11:08:30|440.6||440.7||440.7||440.6||1134
1721387330000|2024-07-19 11:08:50|||||||||1
1721387340000|2024-07-19 11:09:00|||||||||1442
1721387360000|2024-07-19 11:09:20|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|1190
1721387370000|2024-07-19 11:09:30|||||||||30
1721387390000|2024-07-19 11:09:50|||||||||10310
1721387410000|2024-07-19 11:10:10|440.7|440.4|440.6|440.5|440.7|440.5|440.6|440.4|22
1721387420000|2024-07-19 11:10:20|440.8||440.8||440.8||440.8||6572
1721387430000|2024-07-19 11:10:30|440.7||440.7||440.7||440.7||0
1721387440000|2024-07-19 11:10:40|440.8||440.7||440.8||440.7||21
1721387450000|2024-07-19 11:10:50|440.8||440.8||440.8||440.8||0
1721387460000|2024-07-19 11:11:00|440.7|440.6|440.7|440.6|440.7|440.6|440.7|440.6|26
1721387470000|2024-07-19 11:11:10|440.8||440.8||440.8||440.8||521
1721387480000|2024-07-19 11:11:20|||||||||24
1721387530000|2024-07-19 11:12:10||440.7||440.6||440.7||440.6|50
1721387540000|2024-07-19 11:12:20|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|1406
1721387550000|2024-07-19 11:12:30|||||||||8
1721387560000|2024-07-19 11:12:40|||||||||8
1721387570000|2024-07-19 11:12:50|||||||||5
1721387600000|2024-07-19 11:13:20|441|440.8|441.1|440.9|441.1|440.9|441|440.8|1136
1721387610000|2024-07-19 11:13:30|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|650
1721387620000|2024-07-19 11:13:40|441.4|441|441.6|441.3|441.6|441.3|441.4|441|2038
1721387630000|2024-07-19 11:13:50||441.4||441.4||441.4||441.4|0
1721387640000|2024-07-19 11:14:00|441.8|441.7|442|441.8|442|441.8|441.8|441.7|2527
1721387650000|2024-07-19 11:14:10||441.7||441.8||441.8||441.7|441
1721387660000|2024-07-19 11:14:20|||||||||7
1721387670000|2024-07-19 11:14:30|||||||||2
1721387700000|2024-07-19 11:15:00|||||||||5916
1721387710000|2024-07-19 11:15:10|||||||||42
1721387740000|2024-07-19 11:15:40||441.9||441.9||441.9||441.9|2
1721387750000|2024-07-19 11:15:50||441.8||441.8||441.8||441.8|923
1721387760000|2024-07-19 11:16:00|442.1|441.9|442.1|442|442.1|442|442.1|441.9|3431
1721387780000|2024-07-19 11:16:20|||||||||846
1721387790000|2024-07-19 11:16:30|442.2|442.1|442.3|442.1|442.3|442.1|442.2|442.1|1822
1721387800000|2024-07-19 11:16:40|||||||||26
1721387820000|2024-07-19 11:17:00||442.2||442.2||442.2||442.2|0
1721387830000|2024-07-19 11:17:10|||||||||6500
1721387840000|2024-07-19 11:17:20|442.4|442.3|442.5|442.3|442.7|442.4|442.4|442.3|1836
1721387850000|2024-07-19 11:17:30|||||||||36
1721387870000|2024-07-19 11:17:50|||||||||2355
1721387880000|2024-07-19 11:18:00|||||||||1688
1721387890000|2024-07-19 11:18:10||442.4||442.4||442.4||442.4|0
1721387900000|2024-07-19 11:18:20|442.6||442.6||442.6||442.6||497
1721387910000|2024-07-19 11:18:30|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1626
1721387930000|2024-07-19 11:18:50|||||||||12
1721387950000|2024-07-19 11:19:10||442.4||442.3||442.4||442.3|39
1721387960000|2024-07-19 11:19:20|||||||||239
1721387970000|2024-07-19 11:19:30|||||||||103
1721387980000|2024-07-19 11:19:40|||||||||3
1721388000000|2024-07-19 11:20:00|||||||||350
1721388010000|2024-07-19 11:20:10|442.6|442.4|442.6|442.5|442.6|442.5|442.6|442.4|556
1721388020000|2024-07-19 11:20:20|||||||||389
1721388040000|2024-07-19 11:20:40|442.7|442.6|442.7|442.6|442.7|442.6|442.7|442.6|746
1721388060000|2024-07-19 11:21:00|||||||||8
1721388070000|2024-07-19 11:21:10|||||||||2000
1721388080000|2024-07-19 11:21:20|||||||||176
1721388100000|2024-07-19 11:21:40|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|381
1721388120000|2024-07-19 11:22:00|||||||||1
1721388130000|2024-07-19 11:22:10|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|100
1721388140000|2024-07-19 11:22:20|||||||||1592
1721388160000|2024-07-19 11:22:40|442.3|442.2|442.4|442.3|442.4|442.3|442.3|442.2|129
1721388170000|2024-07-19 11:22:50|442.5|442.4|442.5|442.4|442.5|442.4|442.5|442.4|288
1721388220000|2024-07-19 11:23:40||442.3||442.3||442.3||442.3|6
1721388230000|2024-07-19 11:23:50|442.4|442.2|442.5|442.3|442.5|442.3|442.4|442.2|5840
1721388240000|2024-07-19 11:24:00|||||||||490
1721388250000|2024-07-19 11:24:10|||||||||430
1721388280000|2024-07-19 11:24:40|||||||||1450
1721388300000|2024-07-19 11:25:00|442.7|442.6|442.7|442.6|442.7|442.6|442.7|442.6|7779
1721388320000|2024-07-19 11:25:20|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|2010
1721388330000|2024-07-19 11:25:30|443|442.9|443|442.9|443|442.9|443|442.9|1
1721388340000|2024-07-19 11:25:40|443.2|443|443.2|443|443.2|443|443.2|443|4121
1721388350000|2024-07-19 11:25:50|443.1||443.1||443.1||443.1||0
1721388360000|2024-07-19 11:26:00|||||||||184
1721388370000|2024-07-19 11:26:10|||||||||4
1721388390000|2024-07-19 11:26:30||442.9||442.9||442.9||442.9|567
1721388400000|2024-07-19 11:26:40||443||443||443||443|234
1721388410000|2024-07-19 11:26:50|443|442.8|443|442.8|443|442.8|443|442.8|2333
1721388420000|2024-07-19 11:27:00|443.1|442.9|443|442.8|443.1|442.9|443|442.8|5
1721388440000|2024-07-19 11:27:20|||||||||32
1721388450000|2024-07-19 11:27:30|||||||||20
1721388480000|2024-07-19 11:28:00|442.9||442.9||442.9||442.9||1076
1721388500000|2024-07-19 11:28:20|443||443||443||443||378
1721388510000|2024-07-19 11:28:30|||||||||32
1721388520000|2024-07-19 11:28:40||442.9||442.8||442.9||442.8|0
1721388540000|2024-07-19 11:29:00||442.9||442.9||442.9||442.8|0
1721388550000|2024-07-19 11:29:10|||||||||100
1721388570000|2024-07-19 11:29:30|||||||||21
1721388600000|2024-07-19 11:30:00|443.4|443.2|443.1|442.9|443.4|443.2|443|442.8|1264
1721388610000|2024-07-19 11:30:10|||||||||2290
1721388640000|2024-07-19 11:30:40|||||||||10
1721388650000|2024-07-19 11:30:50|||||||||6539
1721388660000|2024-07-19 11:31:00|||||||||2
1721388670000|2024-07-19 11:31:10||442.8||442.8||442.8||442.8|70
1721388680000|2024-07-19 11:31:20|||||||||3
1721388690000|2024-07-19 11:31:30||443||442.9||443||442.9|300
1721388720000|2024-07-19 11:32:00|||||||||4
1721388750000|2024-07-19 11:32:30|443|443|443.1|443|443.1|443|443|443|1762
1721388760000|2024-07-19 11:32:40||442.9||442.9||442.9||442.9|1822
1721388790000|2024-07-19 11:33:10|||||||||94
1721388800000|2024-07-19 11:33:20|443|442.8|443|442.8|443|442.8|443|442.8|0
1721388810000|2024-07-19 11:33:30|||||||||763
1721388820000|2024-07-19 11:33:40|||||||||715
1721388830000|2024-07-19 11:33:50|||||||||122
1721388840000|2024-07-19 11:34:00|||||||||373
1721388850000|2024-07-19 11:34:10|442.9||442.9||442.9||442.9||429
1721388860000|2024-07-19 11:34:20|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|4535
1721388870000|2024-07-19 11:34:30|442.7|442.4|442.7|442.4|442.7|442.4|442.7|442.4|0
1721388880000|2024-07-19 11:34:40|||||||||6616
1721388890000|2024-07-19 11:34:50|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.4|1708
1721388900000|2024-07-19 11:35:00|||||||||747
1721388910000|2024-07-19 11:35:10|||||||||8
1721388920000|2024-07-19 11:35:20|||||||||1726
1721388930000|2024-07-19 11:35:30|442.7|442.8|443|442.8|443|442.8|442.7|442.8|1894
1721388950000|2024-07-19 11:35:50||442.9||442.9||442.9||442.9|195
1721388970000|2024-07-19 11:36:10|||||||||2336
1721388980000|2024-07-19 11:36:20|||||||||560
1721389000000|2024-07-19 11:36:40|443.2|443|443.3|443.1|443.3|443.1|443.2|443|0
1721389010000|2024-07-19 11:36:50|||||||||4
1721389030000|2024-07-19 11:37:10|||||||||41
1721389040000|2024-07-19 11:37:20|||||||||7
1721389050000|2024-07-19 11:37:30|443.2|443|443|442.9|443.2|443|443|442.9|431
1721389080000|2024-07-19 11:38:00|||||||||919
1721389090000|2024-07-19 11:38:10|||||||||10
1721389100000|2024-07-19 11:38:20|443.1||443.1||443.1||443.1||2893
1721389110000|2024-07-19 11:38:30|443|442.8|443|442.9|443|442.9|443|442.8|1129
1721389120000|2024-07-19 11:38:40|||||||||223
1721389130000|2024-07-19 11:38:50|||||||||917
1721389140000|2024-07-19 11:39:00|||||||||2504
1721389150000|2024-07-19 11:39:10|||||||||11
1721389170000|2024-07-19 11:39:30|||||||||3
1721389200000|2024-07-19 11:40:00|443.2|443|443.2|443|443.2|443|443.2|443|454
1721389210000|2024-07-19 11:40:10|||||||||994
1721389240000|2024-07-19 11:40:40|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|170
1721389280000|2024-07-19 11:41:20|443|442.8|443|442.8|443|442.8|443|442.8|402
1721389290000|2024-07-19 11:41:30|442.9||442.9||442.9||442.9||0
1721389300000|2024-07-19 11:41:40|||||||||3000
1721389320000|2024-07-19 11:42:00|||||||||917
1721389330000|2024-07-19 11:42:10|||||||||26
1721389340000|2024-07-19 11:42:20|||||||||2383
1721389360000|2024-07-19 11:42:40|442.7|442.6|442.8|442.6|442.8|442.6|442.7|442.6|1830
1721389400000|2024-07-19 11:43:20|||||||||4
1721389410000|2024-07-19 11:43:30|||||||||3
1721389440000|2024-07-19 11:44:00|||||||||100
1721389450000|2024-07-19 11:44:10|||||||||2400
1721389470000|2024-07-19 11:44:30|||||||||2
1721389480000|2024-07-19 11:44:40|||||||||1219
1721389500000|2024-07-19 11:45:00||442.7||442.7||442.7||442.6|80
1721389510000|2024-07-19 11:45:10||442.6||442.7||442.7||442.6|0
1721389520000|2024-07-19 11:45:20||442.6||442.6||442.6||442.6|2
1721389530000|2024-07-19 11:45:30|||||||||44
1721389540000|2024-07-19 11:45:40|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|1152
1721389550000|2024-07-19 11:45:50|443|442.9|443.1|442.9|443.1|442.9|443|442.9|379
1721389560000|2024-07-19 11:46:00|443||443||443||443||0
1721389570000|2024-07-19 11:46:10||442.8||442.8||442.8||442.8|2000
1721389600000|2024-07-19 11:46:40|||||||||2000
1721389610000|2024-07-19 11:46:50|||||||||917
1721389670000|2024-07-19 11:47:50|||||||||1300
1721389690000|2024-07-19 11:48:10|||||||||100
1721389710000|2024-07-19 11:48:30|||||||||343
1721389730000|2024-07-19 11:48:50||442.9||442.8||442.9||442.8|0
1721389750000|2024-07-19 11:49:10|||||||||1345
1721389760000|2024-07-19 11:49:20|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.7|1623
1721389770000|2024-07-19 11:49:30||442.8||442.8||442.8||442.8|0
1721389780000|2024-07-19 11:49:40|||||||||722
1721389790000|2024-07-19 11:49:50|||||||||9
1721389800000|2024-07-19 11:50:00|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|2504
1721389820000|2024-07-19 11:50:20|||||||||919
1721389830000|2024-07-19 11:50:30|||||||||91
1721389850000|2024-07-19 11:50:50|||||||||926
1721389860000|2024-07-19 11:51:00|||||||||481
1721389870000|2024-07-19 11:51:10|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|827
1721389900000|2024-07-19 11:51:40|||||||||1272
1721389910000|2024-07-19 11:51:50|443|442.9|443|442.9|443|442.9|443|442.9|972
1721389920000|2024-07-19 11:52:00|||||||||2
1721389930000|2024-07-19 11:52:10|||||||||504
1721389940000|2024-07-19 11:52:20||442.8||442.8||442.8||442.8|19
1721389950000|2024-07-19 11:52:30||442.9||442.9||442.9||442.9|1
1721389960000|2024-07-19 11:52:40|||||||||1291
1721389980000|2024-07-19 11:53:00|||||||||3665
1721389990000|2024-07-19 11:53:10|||||||||456
1721390000000|2024-07-19 11:53:20|||||||||700
1721390050000|2024-07-19 11:54:10|||||||||36
1721390060000|2024-07-19 11:54:20|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|1448
1721390080000|2024-07-19 11:54:40|||||||||9
1721390090000|2024-07-19 11:54:50|442.6|442.5|442.7|442.5|442.7|442.5|442.6|442.5|814
1721390120000|2024-07-19 11:55:20|||||||||279
1721390130000|2024-07-19 11:55:30||442.6||442.6||442.6||442.6|16
1721390140000|2024-07-19 11:55:40||442.5||442.5||442.5||442.5|0
1721390150000|2024-07-19 11:55:50||442.6||442.6||442.6||442.6|2
1721390170000|2024-07-19 11:56:10|442.5|442.4|442.6|442.4|442.6|442.4|442.5|442.4|775
1721390180000|2024-07-19 11:56:20|442.5||442.6||442.6||442.5||808
1721390200000|2024-07-19 11:56:40|||||||||2
1721390220000|2024-07-19 11:57:00|442.7|442.5|442.6|442.4|442.7|442.6|442.6|442.4|14161
1721390230000|2024-07-19 11:57:10|||||||||315
1721390260000|2024-07-19 11:57:40|||||||||34
1721390280000|2024-07-19 11:58:00|442.4|442.2|442.1|442|442.4|442.2|442.1|442|2357
1721390290000|2024-07-19 11:58:10|442.2||442.1||442.2||442.1||1
1721390320000|2024-07-19 11:58:40|||||||||2
1721390330000|2024-07-19 11:58:50|||||||||8
1721390340000|2024-07-19 11:59:00|||||||||18
1721390360000|2024-07-19 11:59:20|||||||||2543
1721390400000|2024-07-19 12:00:00|||||||||196
1721390430000|2024-07-19 12:00:30|442|441.9|442|441.9|442|441.9|442|441.9|880
1721390440000|2024-07-19 12:00:40|442.1|441.8|442.1|441.9|442.1|442|442.1|441.8|2358
1721390450000|2024-07-19 12:00:50|||||||||616
1721390460000|2024-07-19 12:01:00|442||442.1||442.1||442||1272
1721390470000|2024-07-19 12:01:10|||||||||1576
1721390480000|2024-07-19 12:01:20|||||||||2
1721390490000|2024-07-19 12:01:30|||||||||1
1721390500000|2024-07-19 12:01:40|||||||||518
1721390510000|2024-07-19 12:01:50|||||||||633
1721390520000|2024-07-19 12:02:00|442||442.1||442.1||442||5
1721390530000|2024-07-19 12:02:10|442.2|442|442.2|442.1|442.2|442.1|442.2|442|1964
1721390560000|2024-07-19 12:02:40|442.3|442.2|442.5|442.2|442.5|442.2|442.3|442.2|5356
1721390570000|2024-07-19 12:02:50|442.4||442.4||442.4||442.4||10
1721390580000|2024-07-19 12:03:00|442.5|442.3|442.7|442.5|442.7|442.5|442.5|442.3|1505
1721390590000|2024-07-19 12:03:10|442.8|442.6|442.9|442.6|442.9|442.6|442.8|442.6|2
1721390600000|2024-07-19 12:03:20|442.8|442.7|442.8|442.6|442.8|442.7|442.8|442.6|296
1721390610000|2024-07-19 12:03:30|442.9|442.7|443|442.7|443|442.7|442.9|442.7|0
1721390620000|2024-07-19 12:03:40|442.9|442.8|443|442.8|443|442.8|442.9|442.8|534
1721390630000|2024-07-19 12:03:50|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|1528
1721390640000|2024-07-19 12:04:00|443.2|443|442.9|442.7|443.2|443|442.9|442.7|704
1721390650000|2024-07-19 12:04:10|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|1740
1721390680000|2024-07-19 12:04:40|442.7|442.4|442.8|442.5|442.8|442.5|442.7|442.4|1
1721390690000|2024-07-19 12:04:50|442.7|442.4|442.6|442.4|442.7|442.4|442.6|442.4|0
1721390700000|2024-07-19 12:05:00|442.7|442.5|442.7|442.4|442.7|442.5|442.7|442.4|0
1721390740000|2024-07-19 12:05:40|||||||||1
1721390760000|2024-07-19 12:06:00||442.5||442.5||442.5||442.4|2
1721390770000|2024-07-19 12:06:10|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|500
1721390800000|2024-07-19 12:06:40|442.7|442.6|442.7|442.6|442.7|442.6|442.7|442.6|869
1721390810000|2024-07-19 12:06:50|||||||||2
1721390820000|2024-07-19 12:07:00|||||||||22
1721390830000|2024-07-19 12:07:10|||||||||7
1721390850000|2024-07-19 12:07:30|||||||||21
1721390870000|2024-07-19 12:07:50|||||||||678
1721390890000|2024-07-19 12:08:10|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|363
1721390900000|2024-07-19 12:08:20|||||||||4
1721390920000|2024-07-19 12:08:40|||||||||2813
1721390950000|2024-07-19 12:09:10|||||||||109
1721390970000|2024-07-19 12:09:30|442.5|442.1|442.3|442|442.5|442.1|442.3|442|701
1721390980000|2024-07-19 12:09:40|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|55
1721391000000|2024-07-19 12:10:00|442.3|442|442.3|442|442.3|442.1|442.3|442|0
1721391010000|2024-07-19 12:10:10||442.1||442||442.1||442|0
1721391020000|2024-07-19 12:10:20||442.1||442.1||442.1||442|0
1721391030000|2024-07-19 12:10:30|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|165
1721391040000|2024-07-19 12:10:40||442.3||442.3||442.3||442.3|862
1721391050000|2024-07-19 12:10:50||442.2||442.2||442.2||442.2|2
1721391070000|2024-07-19 12:11:10|||||||||221
1721391090000|2024-07-19 12:11:30|||||||||27
1721391110000|2024-07-19 12:11:50|442.3||442.3||442.3||442.3||67
1721391130000|2024-07-19 12:12:10||442.1||442.1||442.1||442.1|490
1721391140000|2024-07-19 12:12:20|||||||||300
1721391150000|2024-07-19 12:12:30|||||||||562
1721391180000|2024-07-19 12:13:00|||||||||540
1721391220000|2024-07-19 12:13:40|||||||||410
1721391230000|2024-07-19 12:13:50|442.4|442.2|442.6|442.3|442.6|442.3|442.4|442.2|213
1721391240000|2024-07-19 12:14:00|442.5||442.6||442.6||442.5||87
1721391250000|2024-07-19 12:14:10||442.4||442.4||442.4||442.4|324
1721391270000|2024-07-19 12:14:30|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|10
1721391290000|2024-07-19 12:14:50|||||||||881
1721391300000|2024-07-19 12:15:00|442.9|442.6|442.9|442.7|443|442.8|442.8|442.6|1542
1721391330000|2024-07-19 12:15:30||442.8||442.8||442.8||442.8|2
1721391340000|2024-07-19 12:15:40|||||||||37
1721391350000|2024-07-19 12:15:50|442.7|442.7|442.7|442.5|442.7|442.7|442.7|442.5|1175
1721391360000|2024-07-19 12:16:00|442.8|442.6|442.7|442.6|442.8|442.6|442.7|442.6|829
1721391370000|2024-07-19 12:16:10|442.6|442.4|442.9|442.7|442.9|442.7|442.6|442.4|623
1721391400000|2024-07-19 12:16:40|443|442.9|443|442.9|443|442.9|443|442.9|2030
1721391410000|2024-07-19 12:16:50||442.8||442.8||442.8||442.8|1285
1721391420000|2024-07-19 12:17:00|442.9|442.7|442.9|442.7|443|442.7|442.9|442.7|1168
1721391430000|2024-07-19 12:17:10|||||||||536
1721391440000|2024-07-19 12:17:20|442.7|442.6|442.6|442.4|442.7|442.6|442.6|442.4|1520
1721391450000|2024-07-19 12:17:30|442.7|442.5|442.7|442.4|442.7|442.5|442.7|442.4|0
1721391460000|2024-07-19 12:17:40|442.6|442.3|442.6|442.4|442.6|442.4|442.6|442.3|0
1721391470000|2024-07-19 12:17:50||442.3||442.4||442.4||442.3|0
1721391480000|2024-07-19 12:18:00||442.3||442.4||442.4||442.3|893
1721391490000|2024-07-19 12:18:10|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|0
1721391500000|2024-07-19 12:18:20|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|123
1721391510000|2024-07-19 12:18:30||442.5||442.4||442.5||442.4|0
1721391520000|2024-07-19 12:18:40|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|381
1721391530000|2024-07-19 12:18:50|||||||||89
1721391540000|2024-07-19 12:19:00|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|7
1721391550000|2024-07-19 12:19:10|443|442.7|443|442.8|443|442.9|443|442.7|434
1721391570000|2024-07-19 12:19:30|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.7|0
1721391580000|2024-07-19 12:19:40|||||||||449
1721391590000|2024-07-19 12:19:50||442.6||442.6||442.6||442.6|25
1721391600000|2024-07-19 12:20:00|442.8|442.5|442.8|442.5|442.8|442.5|442.8|442.5|303
1721391610000|2024-07-19 12:20:10||442.6||442.6||442.6||442.6|0
1721391630000|2024-07-19 12:20:30|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|1802
1721391640000|2024-07-19 12:20:40|||||||||486
1721391650000|2024-07-19 12:20:50|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.3|100
1721391680000|2024-07-19 12:21:20|||||||||19
1721391710000|2024-07-19 12:21:50|||||||||3
1721391720000|2024-07-19 12:22:00|||||||||1000
1721391730000|2024-07-19 12:22:10|||||||||97
1721391740000|2024-07-19 12:22:20|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|553
1721391750000|2024-07-19 12:22:30|442.4|442.3|442.5|442.4|442.5|442.4|442.4|442.3|116
1721391760000|2024-07-19 12:22:40|||||||||90
1721391780000|2024-07-19 12:23:00|442.4|442.3|442.5|442.2|442.5|442.3|442.4|442.2|562
1721391790000|2024-07-19 12:23:10||442.3||442.3||442.3||442.2|14
1721391810000|2024-07-19 12:23:30|442.4||442.4||442.4||442.4||0
1721391820000|2024-07-19 12:23:40||442.2||442.2||442.2||442.2|100
1721391840000|2024-07-19 12:24:00|442.3||442.3||442.3||442.3||196
1721391850000|2024-07-19 12:24:10|442.4||442.4||442.4||442.4||432
1721391860000|2024-07-19 12:24:20|||||||||400
1721391870000|2024-07-19 12:24:30|442.9|442.6|442.9|442.6|442.9|442.6|442.9|442.6|10
1721391880000|2024-07-19 12:24:40|442.7|442.7|442.8|442.5|442.8|442.7|442.7|442.5|1271
1721391890000|2024-07-19 12:24:50|442.9|442.6|442.9|442.7|442.9|442.7|442.9|442.6|20
1721391900000|2024-07-19 12:25:00|442.8|442.6|442.8|442.5|442.8|442.6|442.8|442.5|60
1721391910000|2024-07-19 12:25:10||442.6||442.6||442.6||442.6|2
1721391920000|2024-07-19 12:25:20||442.5||442.5||442.6||442.5|26
1721391930000|2024-07-19 12:25:30||442.6||442.5||442.6||442.5|4
1721391940000|2024-07-19 12:25:40|442.7|442.6|442.7|442.5|442.7|442.6|442.7|442.5|44
1721391950000|2024-07-19 12:25:50|||||||||1
1721391960000|2024-07-19 12:26:00|442.8|442.6|443|442.7|443|442.7|442.8|442.6|679
1721391970000|2024-07-19 12:26:10||442.8||442.8||442.8||442.8|0
1721391980000|2024-07-19 12:26:20|443.2|442.9|443.2|443|443.2|443|443.2|442.9|706
1721391990000|2024-07-19 12:26:30|443.1|442.8|443|442.8|443.1|442.8|443|442.8|11721
1721392000000|2024-07-19 12:26:40|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.6|1063
1721392010000|2024-07-19 12:26:50|||||||||13
1721392030000|2024-07-19 12:27:10|442.8|442.5|442.7|442.5|442.8|442.5|442.7|442.5|1
1721392040000|2024-07-19 12:27:20||442.4||442.5||442.5||442.4|0
1721392060000|2024-07-19 12:27:40|||||||||1143
1721392070000|2024-07-19 12:27:50||442.4||442.5||442.5||442.4|0
1721392080000|2024-07-19 12:28:00||442.6||442.5||442.6||442.4|336
1721392100000|2024-07-19 12:28:20|443.1|442.8|443.1|442.9|443.1|442.9|443|442.8|736
1721392110000|2024-07-19 12:28:30|||||||||2
1721392120000|2024-07-19 12:28:40|443|442.8|443.5|443.3|443.5|443.3|443|442.8|456
1721392130000|2024-07-19 12:28:50|443.4||443.5||443.5||443.4||897
1721392140000|2024-07-19 12:29:00|443.3|443.2|443|442.8|443.3|443.2|443|442.8|2107
1721392150000|2024-07-19 12:29:10||442.9||442.9||442.9||442.9|429
1721392170000|2024-07-19 12:29:30|442.8|442.8|442.8|442.5|442.8|442.8|442.8|442.5|1857
1721392180000|2024-07-19 12:29:40|442.7|442.4|442.7|442.4|442.7|442.4|442.7|442.4|8425
1721392190000|2024-07-19 12:29:50||442.5||442.6||442.6||442.5|95
1721392200000|2024-07-19 12:30:00||442.4||442.4||442.5||442.4|1454
1721392210000|2024-07-19 12:30:10||442.5||442.5||442.5||442.5|917
1721392220000|2024-07-19 12:30:20||442.4||442.4||442.4||442.4|1937
1721392230000|2024-07-19 12:30:30||442.5||442.4||442.5||442.4|0
1721392250000|2024-07-19 12:30:50|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|917
1721392260000|2024-07-19 12:31:00||442.4||442.4||442.4||442.4|1067
1721392270000|2024-07-19 12:31:10|442.5||442.5||442.5||442.5||1924
1721392280000|2024-07-19 12:31:20|442.9|442.6|443|442.7|443|442.7|442.9|442.6|1501
1721392290000|2024-07-19 12:31:30|442.9||443||443||442.9||0
1721392300000|2024-07-19 12:31:40|442.9|442.8|442.9|442.7|442.9|442.8|442.9|442.7|216
1721392310000|2024-07-19 12:31:50|443|442.8|442.9|442.8|443|442.8|442.9|442.8|4
1721392320000|2024-07-19 12:32:00|443||443||443||443||1474
1721392330000|2024-07-19 12:32:10|443.1|442.9|442.9|442.8|443.2|442.9|442.9|442.8|2061
1721392350000|2024-07-19 12:32:30|||||||||576
1721392360000|2024-07-19 12:32:40|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|1514
1721392380000|2024-07-19 12:33:00|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|397
1721392390000|2024-07-19 12:33:10|443.3|443|443.3|443|443.3|443|443.3|443|734
1721392400000|2024-07-19 12:33:20|||||||||918
1721392410000|2024-07-19 12:33:30|||||||||136
1721392420000|2024-07-19 12:33:40|443.4|443.1|443.4|443.1|443.4|443.1|443.4|443.1|4482
1721392430000|2024-07-19 12:33:50|443.3||443.3||443.3||443.3||2105
1721392440000|2024-07-19 12:34:00|||||||||5
1721392450000|2024-07-19 12:34:10|||||||||300
1721392470000|2024-07-19 12:34:30|||||||||85
1721392490000|2024-07-19 12:34:50|443.5|443.2|443.5|443.4|443.5|443.4|443.5|443.2|2005
1721392500000|2024-07-19 12:35:00|443.6|443.2|443.4|443.2|443.6|443.2|443.4|443.2|102
1721392510000|2024-07-19 12:35:10|||||||||3816
1721392520000|2024-07-19 12:35:20|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|1062
1721392530000|2024-07-19 12:35:30|||||||||1296
1721392540000|2024-07-19 12:35:40|443.2||443.2||443.2||443.2||4
1721392560000|2024-07-19 12:36:00|443.3|443|443.4|443.2|443.4|443.2|443.3|443|1045
1721392570000|2024-07-19 12:36:10|||||||||290
1721392580000|2024-07-19 12:36:20|||||||||175
1721392590000|2024-07-19 12:36:30|443.6|443.5|443.9|443.6|443.9|443.6|443.6|443.5|2455
1721392600000|2024-07-19 12:36:40||443.7||443.7||443.7||443.7|697
1721392610000|2024-07-19 12:36:50|444.1|443.8|444.1|443.8|444.1|443.8|444.1|443.8|752
1721392620000|2024-07-19 12:37:00||443.9||443.9||443.9||443.9|2
1721392630000|2024-07-19 12:37:10|444.2|444|444.2|444|444.2|444|444.2|444|0
1721392640000|2024-07-19 12:37:20|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|917
1721392650000|2024-07-19 12:37:30|444.4|444|444.2|444|444.4|444|444.2|444|1603
1721392660000|2024-07-19 12:37:40|||||||||2
1721392670000|2024-07-19 12:37:50|444|443.9|444|443.8|444|443.9|444|443.8|4227
1721392680000|2024-07-19 12:38:00|443.8|443.7|443.8|443.6|443.8|443.7|443.8|443.6|391
1721392690000|2024-07-19 12:38:10|||||||||236
1721392700000|2024-07-19 12:38:20|||||||||8
1721392710000|2024-07-19 12:38:30|||||||||169
1721392720000|2024-07-19 12:38:40|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|1192
1721392730000|2024-07-19 12:38:50|443.7|443.5|443.8|443.6|443.8|443.6|443.7|443.4|4608
1721392740000|2024-07-19 12:39:00|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.4|0
1721392760000|2024-07-19 12:39:20|443.6||443.6||443.6||443.6||0
1721392770000|2024-07-19 12:39:30|443.5|443.3|443.5|443.4|443.5|443.4|443.5|443.3|294
1721392780000|2024-07-19 12:39:40|443.6|443.5|443.6|443.5|443.6|443.5|443.6|443.5|3217
1721392790000|2024-07-19 12:39:50|||||||||12
1721392810000|2024-07-19 12:40:10|443.7||443.7||443.7||443.7||421
1721392820000|2024-07-19 12:40:20|443.6|443.6|443.6|443.5|443.6|443.6|443.5|443.3|3274
1721392830000|2024-07-19 12:40:30|443.7|443.6|443.7|443.6|443.7|443.6|443.7|443.6|179
1721392840000|2024-07-19 12:40:40||443.5||443.5||443.5||443.5|529
1721392850000|2024-07-19 12:40:50||443.6||443.5||443.6||443.5|947
1721392860000|2024-07-19 12:41:00|443.6|443.4|443.5|443.4|443.6|443.4|443.5|443.4|434
1721392870000|2024-07-19 12:41:10||443.3||443.3||443.3||443.3|220
1721392890000|2024-07-19 12:41:30|||||||||3363
1721392900000|2024-07-19 12:41:40|443.4||443.4||443.4||443.4||2
1721392910000|2024-07-19 12:41:50|||||||||432
1721392920000|2024-07-19 12:42:00|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|4029
1721392930000|2024-07-19 12:42:10|||||||||917
1721392950000|2024-07-19 12:42:30|||||||||73
1721392970000|2024-07-19 12:42:50|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|215
1721392990000|2024-07-19 12:43:10|||||||||18
1721393000000|2024-07-19 12:43:20|||||||||917
1721393010000|2024-07-19 12:43:30|||||||||230
1721393030000|2024-07-19 12:43:50|||||||||224
1721393040000|2024-07-19 12:44:00|443.5|443.3|443.4|443.2|443.5|443.3|443.4|443.2|1288
1721393050000|2024-07-19 12:44:10|443.5||443.4||443.5||443.4||0
1721393070000|2024-07-19 12:44:30|||||||||22
1721393080000|2024-07-19 12:44:40|||||||||917
1721393100000|2024-07-19 12:45:00|||||||||737
1721393110000|2024-07-19 12:45:10|||||||||1594
1721393120000|2024-07-19 12:45:20||443.3||443.2||443.3||443.2|4994
1721393140000|2024-07-19 12:45:40|443.5|443.3|443.5|443.4|443.5|443.4|443.5|443.3|543
1721393150000|2024-07-19 12:45:50|443.6|443.5|443.7|443.6|443.7|443.6|443.6|443.4|2211
1721393160000|2024-07-19 12:46:00|443.9|443.7|443.8|443.6|443.9|443.7|443.8|443.6|704
1721393170000|2024-07-19 12:46:10|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|130
1721393180000|2024-07-19 12:46:20|443.9|443.6|443.9|443.7|443.9|443.7|443.9|443.6|8
1721393190000|2024-07-19 12:46:30|444|443.8|444|443.8|444|443.8|444|443.8|1506
1721393210000|2024-07-19 12:46:50|||||||||3
1721393230000|2024-07-19 12:47:10|443.8|443.7|443.8|443.6|443.8|443.7|443.8|443.6|1298
1721393240000|2024-07-19 12:47:20|||||||||2105
1721393250000|2024-07-19 12:47:30|||||||||290
1721393260000|2024-07-19 12:47:40|||||||||3
1721393290000|2024-07-19 12:48:10|443.7||443.7||443.7||443.7||0
1721393300000|2024-07-19 12:48:20|||||||||15
1721393310000|2024-07-19 12:48:30|443.6|443.5|443.6|443.5|443.6|443.5|443.6|443.5|617
1721393320000|2024-07-19 12:48:40|||||||||3522
1721393330000|2024-07-19 12:48:50|||||||||290
1721393340000|2024-07-19 12:49:00|||||||||2726
1721393350000|2024-07-19 12:49:10|443.5|443.4|443.5|443.4|443.5|443.4|443.5|443.4|1713
1721393360000|2024-07-19 12:49:20|443.4|443.3|443.2|443.1|443.4|443.3|443.2|443.1|3253
1721393390000|2024-07-19 12:49:50|||||||||69
1721393400000|2024-07-19 12:50:00|443.3|443.2|443.3|443.2|443.3|443.2|443.3|443.2|3403
1721393410000|2024-07-19 12:50:10|443.4|443.3|443.5|443.3|443.5|443.3|443.4|443.3|222
1721393420000|2024-07-19 12:50:20|||||||||2
1721393440000|2024-07-19 12:50:40|||||||||917
1721393450000|2024-07-19 12:50:50|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|1844
1721393460000|2024-07-19 12:51:00|443.5||443.5||443.5||443.5||0
1721393480000|2024-07-19 12:51:20|||||||||68
1721393490000|2024-07-19 12:51:30|||||||||920
1721393500000|2024-07-19 12:51:40|443.4|443.3|443.4|443.3|443.4|443.3|443.4|443.3|200
1721393510000|2024-07-19 12:51:50|||||||||400
1721393520000|2024-07-19 12:52:00|||||||||1000
1721393540000|2024-07-19 12:52:20|443.3|443.2|443.3|443.2|443.3|443.2|443.3|443.2|12150
1721393550000|2024-07-19 12:52:30|443.2|443.1|443.2|443.1|443.2|443.1|443.2|443.1|864
1721393560000|2024-07-19 12:52:40|||||||||917
1721393570000|2024-07-19 12:52:50||443||443||443||443|291
1721393580000|2024-07-19 12:53:00|443.1||443.1||443.1||443.1||53
1721393590000|2024-07-19 12:53:10|||||||||301
1721393600000|2024-07-19 12:53:20|||||||||612
1721393610000|2024-07-19 12:53:30|||||||||1
1721393620000|2024-07-19 12:53:40|443|442.9|443.1|442.9|443.1|442.9|443|442.9|1188
1721393630000|2024-07-19 12:53:50|||||||||9
1721393640000|2024-07-19 12:54:00|||||||||290
1721393660000|2024-07-19 12:54:20|443||443||443||443||1021
1721393670000|2024-07-19 12:54:30|||||||||564
1721393680000|2024-07-19 12:54:40|||||||||6242
1721393700000|2024-07-19 12:55:00|||||||||6
1721393710000|2024-07-19 12:55:10|||||||||2
1721393730000|2024-07-19 12:55:30|||||||||13
1721393750000|2024-07-19 12:55:50|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|1342
1721393770000|2024-07-19 12:56:10|||||||||2981
1721393780000|2024-07-19 12:56:20|||||||||486
1721393790000|2024-07-19 12:56:30|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|22
1721393800000|2024-07-19 12:56:40|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|873
1721393820000|2024-07-19 12:57:00|443|442.9|443|442.9|443.1|442.9|443|442.9|608
1721393860000|2024-07-19 12:57:40|||||||||917
1721393870000|2024-07-19 12:57:50|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|1488
1721393880000|2024-07-19 12:58:00|||||||||150
1721393890000|2024-07-19 12:58:10|||||||||81
1721393900000|2024-07-19 12:58:20|443.2||443.2||443.3||443.2||1127
1721393910000|2024-07-19 12:58:30|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|795
1721393920000|2024-07-19 12:58:40|443.3|443|443.2|443|443.3|443.1|443.2|443|40
1721393930000|2024-07-19 12:58:50||443.1||443.1||443.1||443.1|0
1721393950000|2024-07-19 12:59:10|443.3|443.2|443.3|443.2|443.3|443.2|443.3|443.2|65
1721393960000|2024-07-19 12:59:20|||||||||996
1721393970000|2024-07-19 12:59:30|||||||||700
1721394000000|2024-07-19 13:00:00|443.4|443.3|443.4|443.3|443.4|443.3|443.4|443.3|3068
1721394010000|2024-07-19 13:00:10|443.5||443.5||443.5||443.5||0
1721394020000|2024-07-19 13:00:20|||||||||50
1721394040000|2024-07-19 13:00:40|443.4||443.5||443.5||443.4||0
1721394050000|2024-07-19 13:00:50|443.4||443.4||443.4||443.4||118
1721394060000|2024-07-19 13:01:00|443.3|443.2|443.2|443.1|443.3|443.2|443.2|443.1|1190
1721394070000|2024-07-19 13:01:10|||||||||46
1721394090000|2024-07-19 13:01:30|443|442.9|442.7|442.6|443|442.9|442.7|442.6|2258
1721394120000|2024-07-19 13:02:00|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|819
1721394130000|2024-07-19 13:02:10|||||||||2
1721394140000|2024-07-19 13:02:20|442.5|442.4|442.5|442.3|442.5|442.4|442.5|442.3|1
1721394150000|2024-07-19 13:02:30|||||||||1
1721394160000|2024-07-19 13:02:40|442.4||442.4||442.4||442.4||0
1721394170000|2024-07-19 13:02:50|442.3|442.1|442.4|442.2|442.4|442.2|442.3|442.1|939
1721394180000|2024-07-19 13:03:00|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|133
1721394200000|2024-07-19 13:03:20|442.2||442.3||442.3||442.2||1631
1721394210000|2024-07-19 13:03:30||442.2||442.2||442.2||442.2|223
1721394230000|2024-07-19 13:03:50|442.2|442.1|442.2|442.1|442.3|442.1|442.2|442.1|621
1721394240000|2024-07-19 13:04:00|442.1|442|442.1|441.9|442.1|442|442.1|441.9|1146
1721394260000|2024-07-19 13:04:20|442||442||442||442||1412
1721394270000|2024-07-19 13:04:30||441.8||441.8||441.8||441.8|1437
1721394280000|2024-07-19 13:04:40|||||||||6
1721394300000|2024-07-19 13:05:00|||||||||3169
1721394310000|2024-07-19 13:05:10|||||||||1688
1721394360000|2024-07-19 13:06:00|||||||||22
1721394370000|2024-07-19 13:06:10|||||||||840
1721394380000|2024-07-19 13:06:20|441.9|441.7|442.1|442|442.4|442.2|441.9|441.7|7756
1721394390000|2024-07-19 13:06:30|442.2|442.1|442.4|442.2|442.4|442.2|442.1|442.1|1621
1721394400000|2024-07-19 13:06:40|442.3|442|442.4|442.1|442.4|442.1|442.3|442|483
1721394410000|2024-07-19 13:06:50||442.2||442.1||442.2||442.1|1729
1721394420000|2024-07-19 13:07:00|442.3||442.4||442.4||442.3||227
1721394430000|2024-07-19 13:07:10|442.3|442|442.3|442|442.3|442|442.3|442|4
1721394440000|2024-07-19 13:07:20|||||||||1440
1721394450000|2024-07-19 13:07:30|442.2|442.1|442.2|442|442.2|442.1|442.2|442|843
1721394470000|2024-07-19 13:07:50|||||||||10
1721394480000|2024-07-19 13:08:00|||||||||917
1721394510000|2024-07-19 13:08:30|||||||||2
1721394520000|2024-07-19 13:08:40|||||||||14
1721394540000|2024-07-19 13:09:00||442.1||442.1||442.1||442.1|1695
1721394550000|2024-07-19 13:09:10|442.5|442.3|442.5|442.3|442.6|442.3|442.5|442.3|2088
1721394560000|2024-07-19 13:09:20|442.6||442.6||442.6||442.6||0
1721394570000|2024-07-19 13:09:30|442.5||442.6||442.6||442.5||0
1721394580000|2024-07-19 13:09:40|442.5||442.5||442.5||442.5||0
1721394600000|2024-07-19 13:10:00|442.6||442.5||442.6||442.5||0
1721394610000|2024-07-19 13:10:10|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|2949
1721394630000|2024-07-19 13:10:30|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|131
1721394640000|2024-07-19 13:10:40|442.1|441.9|442|441.8|442.1|441.9|442|441.8|3047
1721394670000|2024-07-19 13:11:10|||||||||11
1721394680000|2024-07-19 13:11:20|||||||||2
1721394700000|2024-07-19 13:11:40|441.9||441.9||441.9||441.9||0
1721394710000|2024-07-19 13:11:50|||||||||5432
1721394720000|2024-07-19 13:12:00|||||||||21
1721394750000|2024-07-19 13:12:30|||||||||48
1721394760000|2024-07-19 13:12:40|||||||||21
1721394780000|2024-07-19 13:13:00||441.7||441.7||441.7||441.7|305
1721394790000|2024-07-19 13:13:10|441.8|441.6|441.8|441.6|441.8|441.6|441.8|441.6|1
1721394810000|2024-07-19 13:13:30|441.7||441.7||441.7||441.7||0
1721394820000|2024-07-19 13:13:40|441.6|441.5|441.6|441.5|441.6|441.5|441.6|441.5|68
1721394830000|2024-07-19 13:13:50|441.7||441.7||441.7||441.7||921
1721394840000|2024-07-19 13:14:00|441.6||441.6||441.6||441.6||294
1721394850000|2024-07-19 13:14:10|441.5|441.3|441.6|441.4|441.6|441.4|441.5|441.3|1032
1721394860000|2024-07-19 13:14:20|441.5||441.5||441.5||441.5||0
1721394870000|2024-07-19 13:14:30||441.3||441.4||441.4||441.3|2
1721394880000|2024-07-19 13:14:40|||||||||2
1721394890000|2024-07-19 13:14:50|||||||||2
1721394900000|2024-07-19 13:15:00|||||||||1
1721394910000|2024-07-19 13:15:10||441.3||441.3||441.3||441.3|215
1721394940000|2024-07-19 13:15:40|441.4|441.1|441.2|441|441.4|441.1|441.2|441|619
1721394950000|2024-07-19 13:15:50|441.1||441.1||441.1||441.1||211
1721394960000|2024-07-19 13:16:00|||||||||468
1721394970000|2024-07-19 13:16:10|||||||||10
1721394980000|2024-07-19 13:16:20|||||||||226
1721395010000|2024-07-19 13:16:50|441|440.8|441|440.7|441|440.8|441|440.7|100
1721395020000|2024-07-19 13:17:00|440.9|440.8|440.9|440.7|440.9|440.8|440.9|440.7|917
1721395040000|2024-07-19 13:17:20|440.8||440.8||440.8||440.8||2109
1721395050000|2024-07-19 13:17:30|441|440.9|441.1|441|441.1|441|441|440.9|4290
1721395070000|2024-07-19 13:17:50||440.9||440.9||440.9||440.9|1555
1721395090000|2024-07-19 13:18:10|441.3|441|441.3|441|441.3|441.1|441.3|441|1357
1721395100000|2024-07-19 13:18:20|441.2||441.3||441.3||441.2||0
1721395110000|2024-07-19 13:18:30|441.2|441.1|441.2|441|441.2|441.1|441.2|441|11
1721395120000|2024-07-19 13:18:40|441.3||441.2||441.3||441.2||300
1721395130000|2024-07-19 13:18:50|441.1||441.1||441.2||441.1||1101
1721395140000|2024-07-19 13:19:00|441|440.9|440.9|440.8|441|440.9|440.9|440.8|12709
1721395160000|2024-07-19 13:19:20|||||||||972
1721395190000|2024-07-19 13:19:50|440.8|440.7|440.8|440.7|440.8|440.7|440.8|440.7|639
1721395200000|2024-07-19 13:20:00|||||||||917
1721395210000|2024-07-19 13:20:10|||||||||3
1721395230000|2024-07-19 13:20:30|440.7|440.6|440.8|440.6|440.8|440.6|440.7|440.6|3389
1721395240000|2024-07-19 13:20:40|440.7|440.5|440.6|440.3|440.7|440.5|440.6|440.3|1329
1721395260000|2024-07-19 13:21:00|440.8|440.7|440.8|440.7|440.8|440.7|440.8|440.7|1927
1721395270000|2024-07-19 13:21:10|441.1|441|441.1|441|441.1|441|441.1|441|758
1721395280000|2024-07-19 13:21:20|||||||||704
1721395290000|2024-07-19 13:21:30|441.2||441.2||441.2||441.2||2244
1721395310000|2024-07-19 13:21:50|||||||||3250
1721395320000|2024-07-19 13:22:00|||||||||6
1721395340000|2024-07-19 13:22:20||441.1||441.1||441.1||441.1|917
1721395350000|2024-07-19 13:22:30|||||||||250
1721395360000|2024-07-19 13:22:40|441.1|441|441.1|441|441.1|441|441.1|441|1855
1721395370000|2024-07-19 13:22:50|||||||||19
1721395380000|2024-07-19 13:23:00|||||||||1483
1721395420000|2024-07-19 13:23:40|||||||||19
1721395430000|2024-07-19 13:23:50|441|440.9|441|440.9|441|440.9|441|440.9|500
1721395440000|2024-07-19 13:24:00|||||||||102
1721395450000|2024-07-19 13:24:10|||||||||1217
1721395460000|2024-07-19 13:24:20|||||||||740
1721395470000|2024-07-19 13:24:30|440.9|440.8|440.9|440.8|440.9|440.8|440.9|440.8|1427
1721395480000|2024-07-19 13:24:40|440.8|440.6|440.8|440.7|440.8|440.7|440.8|440.6|272
1721395490000|2024-07-19 13:24:50|441|440.9|441|440.8|441|440.9|441|440.8|1406
1721395500000|2024-07-19 13:25:00|||||||||239
1721395510000|2024-07-19 13:25:10|||||||||917
1721395530000|2024-07-19 13:25:30|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|338
1721395540000|2024-07-19 13:25:40|440.8|440.6|440.7|440.5|440.8|440.6|440.7|440.5|160
1721395550000|2024-07-19 13:25:50|440.6|440.4|440.6|440.4|440.7|440.5|440.6|440.4|2346
1721395560000|2024-07-19 13:26:00||440.5||440.4||440.5||440.4|4
1721395570000|2024-07-19 13:26:10|||||||||68
1721395580000|2024-07-19 13:26:20|||||||||4
1721395590000|2024-07-19 13:26:30||440.5||440.4||440.5||440.4|6321
1721395600000|2024-07-19 13:26:40|440.5||440.6||440.6||440.5||0
1721395610000|2024-07-19 13:26:50|440.5||440.6||440.6||440.5||26
1721395620000|2024-07-19 13:27:00|440.5||440.5||440.5||440.5||1038
1721395630000|2024-07-19 13:27:10|440.7|440.5|440.7|440.6|440.7|440.6|440.7|440.5|3752
1721395640000|2024-07-19 13:27:20|440.8|440.7|440.8|440.7|440.8|440.7|440.8|440.7|9
1721395650000|2024-07-19 13:27:30|||||||||3
1721395660000|2024-07-19 13:27:40|441|440.8|441|440.8|441|440.8|440.9|440.8|800
1721395670000|2024-07-19 13:27:50|440.9|440.7|440.9|440.7|441|440.7|440.8|440.7|2751
1721395680000|2024-07-19 13:28:00|||||||||58
1721395690000|2024-07-19 13:28:10|440.8||440.9||440.9||440.8||0
1721395700000|2024-07-19 13:28:20|440.8|440.6|440.8|440.6|440.8|440.6|440.7|440.6|941
1721395710000|2024-07-19 13:28:30|440.7|440.5|440.7|440.5|440.8|440.5|440.7|440.5|1276
1721395720000|2024-07-19 13:28:40||440.6||440.5||440.6||440.5|0
1721395730000|2024-07-19 13:28:50|440.9|440.6|440.8|440.6|440.9|440.6|440.8|440.6|436
1721395740000|2024-07-19 13:29:00|440.9||440.9||440.9||440.9||0
1721395750000|2024-07-19 13:29:10|||||||||909
1721395760000|2024-07-19 13:29:20|440.8||440.8||440.8||440.8||226
1721395770000|2024-07-19 13:29:30|||||||||8379
1721395780000|2024-07-19 13:29:40|||||||||176
1721395790000|2024-07-19 13:29:50|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.6|1998
1721395800000|2024-07-19 13:30:00|441.1|440.8|441|440.8|441.1|441|440.9|440.8|2320
1721395820000|2024-07-19 13:30:20|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|965
1721395830000|2024-07-19 13:30:30|441|440.8|440.9|440.7|441|440.8|440.9|440.7|228
1721395840000|2024-07-19 13:30:40||440.8||440.7||440.8||440.7|202
1721395850000|2024-07-19 13:30:50||440.8||440.7||440.8||440.7|198
1721395860000|2024-07-19 13:31:00|440.7|440.6|440.7|440.5|440.7|440.6|440.7|440.5|1768
1721395870000|2024-07-19 13:31:10|||||||||365
1721395880000|2024-07-19 13:31:20|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|706
1721395890000|2024-07-19 13:31:30||440.5||440.4||440.5||440.4|675
1721395900000|2024-07-19 13:31:40|440.4|440.2|440.2|440.1|440.4|440.2|440.2|440.1|1255
1721395910000|2024-07-19 13:31:50||440||440||440||440|365
1721395920000|2024-07-19 13:32:00|440.1|439.8|440|439.8|440.1|439.9|440|439.8|1519
1721395930000|2024-07-19 13:32:10||439.9||439.8||439.9||439.8|5
1721395970000|2024-07-19 13:32:50|||||||||716
1721395980000|2024-07-19 13:33:00|439.9||440||440||439.9||1558
1721395990000|2024-07-19 13:33:10|440.1|439.9|440.1|439.9|440.1|439.9|440.1|439.9|9
1721396000000|2024-07-19 13:33:20|440||440.1||440.1||440||340
1721396010000|2024-07-19 13:33:30|440|439.8|440|439.8|440.1|439.9|440|439.8|3259
1721396020000|2024-07-19 13:33:40|439.9|439.9|440|439.8|440.1|439.9|439.9|439.8|1330
1721396030000|2024-07-19 13:33:50||439.9||439.9||439.9||439.9|457
1721396040000|2024-07-19 13:34:00|440.1|440|440.2|440.1|440.2|440.1|440.1|440|1695
1721396050000|2024-07-19 13:34:10|||||||||917
1721396060000|2024-07-19 13:34:20|440.3|440.3|440.5|440.3|440.5|440.3|440.3|440.3|744
1721396080000|2024-07-19 13:34:40|440.6|440.4|440.6|440.3|440.6|440.4|440.6|440.3|2484
1721396090000|2024-07-19 13:34:50|440.5||440.5||440.5||440.5||0
1721396100000|2024-07-19 13:35:00|440.4|440.4|440.7|440.5|440.7|440.5|440.4|440.4|3784
1721396110000|2024-07-19 13:35:10|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|428
1721396120000|2024-07-19 13:35:20|441|440.8|441|440.8|441.1|440.8|441|440.8|2398
1721396140000|2024-07-19 13:35:40|440.8|440.7|440.9|440.7|440.9|440.7|440.8|440.7|403
1721396180000|2024-07-19 13:36:20|440.8||440.9||440.9||440.8||0
1721396190000|2024-07-19 13:36:30|440.8|440.4|440.4|440.2|440.8|440.4|440.4|440.2|3381
1721396200000|2024-07-19 13:36:40|||||||||5304
1721396210000|2024-07-19 13:36:50||440.1||440.1||440.2||440.1|750
1721396220000|2024-07-19 13:37:00|440.3|440.2|440.3|440.2|440.3|440.2|440.3|440.2|0
1721396230000|2024-07-19 13:37:10|440.1|440.1|440.1|440|440.1|440.1|440.1|440|2249
1721396240000|2024-07-19 13:37:20||439.9||439.9||439.9||439.9|1756
1721396250000|2024-07-19 13:37:30|440.2|439.8|440.2|440|440.2|440|440.2|439.8|402
1721396270000|2024-07-19 13:37:50||440.1||440.1||440.1||440.1|2022
1721396280000|2024-07-19 13:38:00|440.5|440|440.7|440.4|440.7|440.4|440.5|440|1620
1721396290000|2024-07-19 13:38:10|440.8|440.5|440.7|440.4|440.8|440.5|440.6|440.4|1
1721396300000|2024-07-19 13:38:20|440.6|440.2|440.5|440.2|440.7|440.2|440.5|440.2|705
1721396310000|2024-07-19 13:38:30|||||||||11
1721396320000|2024-07-19 13:38:40|440.6|440.3|440.5|440.3|440.6|440.3|440.5|440.3|53
1721396340000|2024-07-19 13:39:00|440.8|440.5|440.8|440.5|440.8|440.6|440.8|440.5|701
1721396350000|2024-07-19 13:39:10|440.7|440.6|440.8|440.6|440.8|440.6|440.7|440.6|0
1721396360000|2024-07-19 13:39:20|441|440.7|441|440.8|441|440.8|441|440.7|86
1721396370000|2024-07-19 13:39:30|440.9|440.7|440.9|440.8|440.9|440.8|440.9|440.7|199
1721396380000|2024-07-19 13:39:40|441|440.9|441.1|440.9|441.2|440.9|441|440.9|946
1721396390000|2024-07-19 13:39:50|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|1451
1721396400000|2024-07-19 13:40:00|441.1|441|441.3|441.1|441.3|441.1|441.1|441|609
1721396410000|2024-07-19 13:40:10|441.4|441.2|441.4|441.1|441.4|441.2|441.4|441.1|254
1721396420000|2024-07-19 13:40:20||441.2||441.2||441.3||441.2|2777
1721396440000|2024-07-19 13:40:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|923
1721396450000|2024-07-19 13:40:50|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|772
1721396460000|2024-07-19 13:41:00||441.3||441.2||441.3||441.2|184
1721396470000|2024-07-19 13:41:10|441.5|441.3|441.6|441.4|441.6|441.4|441.5|441.3|791
1721396480000|2024-07-19 13:41:20||441.5||441.5||441.5||441.5|664
1721396490000|2024-07-19 13:41:30||441.4||441.5||441.5||441.4|800
1721396500000|2024-07-19 13:41:40|441.7||441.7||441.7||441.7||90
1721396510000|2024-07-19 13:41:50|441.6||441.7||441.7||441.6||118
1721396530000|2024-07-19 13:42:10|||||||||600
1721396540000|2024-07-19 13:42:20|||||||||1
1721396550000|2024-07-19 13:42:30|441.6|441.3|441.3|441.1|441.6|441.3|441.3|441.1|1126
1721396560000|2024-07-19 13:42:40|441.2|441|441.1|441|441.3|441.1|441.1|441|297
1721396570000|2024-07-19 13:42:50|||||||||4
1721396580000|2024-07-19 13:43:00|441.2||441.2||441.2||441.2||0
1721396590000|2024-07-19 13:43:10|441.1|441.1|441.2|441|441.2|441.1|441.1|441|101
1721396600000|2024-07-19 13:43:20|||||||||368
1721396610000|2024-07-19 13:43:30|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|1
1721396620000|2024-07-19 13:43:40|441.2|441|441.2|441|441.2|441|441.2|441|1
1721396630000|2024-07-19 13:43:50|441.1||441.1||441.1||441.1||1
1721396640000|2024-07-19 13:44:00|441|440.9|441|440.8|441|440.9|441|440.8|1537
1721396650000|2024-07-19 13:44:10|||||||||393
1721396660000|2024-07-19 13:44:20|440.8|440.7|440.8|440.6|440.8|440.8|440.8|440.6|1384
1721396670000|2024-07-19 13:44:30|440.7|440.5|440.8|440.6|440.8|440.7|440.7|440.5|1368
1721396680000|2024-07-19 13:44:40|440.9|440.8|440.9|440.8|440.9|440.8|440.9|440.8|548
1721396690000|2024-07-19 13:44:50|||||||||7
1721396700000|2024-07-19 13:45:00|||||||||259
1721396710000|2024-07-19 13:45:10|440.8|440.7|440.9|440.8|440.9|440.8|440.8|440.7|1112
1721396720000|2024-07-19 13:45:20|||||||||100
1721396730000|2024-07-19 13:45:30|440.8|440.7|440.9|440.8|440.9|440.8|440.8|440.7|513
1721396740000|2024-07-19 13:45:40||440.7||440.7||440.8||440.7|0
1721396750000|2024-07-19 13:45:50|441.1|440.8|441.1|440.9|441.1|441|441.1|440.7|304
1721396770000|2024-07-19 13:46:10|441.3|441.2|441.5|441.3|441.5|441.3|441.3|441.2|1828
1721396780000|2024-07-19 13:46:20|441.4||441.4||441.4||441.4||1702
1721396790000|2024-07-19 13:46:30|441.5|441.4|441.5|441.3|441.5|441.4|441.5|441.3|1172
1721396800000|2024-07-19 13:46:40||441.4||441.3||441.4||441.3|2062
1721396810000|2024-07-19 13:46:50|||||||||918
1721396820000|2024-07-19 13:47:00|||||||||20
1721396830000|2024-07-19 13:47:10||441.4||441.3||441.4||441.3|588
1721396840000|2024-07-19 13:47:20||441.4||441.3||441.4||441.3|1304
1721396850000|2024-07-19 13:47:30|||||||||49
1721396860000|2024-07-19 13:47:40|||||||||288
1721396880000|2024-07-19 13:48:00|441.4|441.2|441.2|441|441.4|441.2|441.2|441|1647
1721396890000|2024-07-19 13:48:10|441.3|441.1|441.3|441.2|441.3|441.2|441.3|441.1|1504
1721396900000|2024-07-19 13:48:20|441.5|441.1|441.5|441.3|441.5|441.3|441.5|441.1|273
1721396910000|2024-07-19 13:48:30||441.2||441.3||441.3||441.2|50
1721396920000|2024-07-19 13:48:40||441.4||441.4||441.4||441.4|0
1721396930000|2024-07-19 13:48:50|441.6|441.5|441.7|441.5|441.7|441.6|441.6|441.5|960
1721396940000|2024-07-19 13:49:00||441.6||441.5||441.6||441.5|10
1721396950000|2024-07-19 13:49:10|441.8|441.6|441.8|441.7|441.8|441.7|441.8|441.5|676
1721396960000|2024-07-19 13:49:20|441.9||441.9||441.9||441.9||1172
1721396970000|2024-07-19 13:49:30|442|441.8|442|441.8|442|441.8|442|441.8|894
1721396980000|2024-07-19 13:49:40|441.9|441.9|442.1|441.9|442.1|441.9|441.9|441.9|480
1721396990000|2024-07-19 13:49:50||442||442||442||442|200
1721397000000|2024-07-19 13:50:00|||||||||90
1721397010000|2024-07-19 13:50:10|||||||||448
1721397020000|2024-07-19 13:50:20|442.2|442.1|442.3|442.1|442.3|442.1|442.2|442.1|452
1721397030000|2024-07-19 13:50:30|||||||||2
1721397040000|2024-07-19 13:50:40||442.2||442.1||442.2||442.1|338
1721397050000|2024-07-19 13:50:50|442.5|442.2|442.5|442.3|442.5|442.3|442.5|442.2|1603
1721397060000|2024-07-19 13:51:00|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|1293
1721397070000|2024-07-19 13:51:10||442.3||442.2||442.3||442.2|0
1721397080000|2024-07-19 13:51:20|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|464
1721397090000|2024-07-19 13:51:30|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|602
1721397100000|2024-07-19 13:51:40|||||||||41
1721397110000|2024-07-19 13:51:50|||||||||1120
1721397120000|2024-07-19 13:52:00|442.4|442.3|442.6|442.4|442.6|442.4|442.4|442.3|884
1721397140000|2024-07-19 13:52:20|||||||||31
1721397150000|2024-07-19 13:52:30|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|515
1721397160000|2024-07-19 13:52:40|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|670
1721397170000|2024-07-19 13:52:50|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1114
1721397180000|2024-07-19 13:53:00||442.2||442.2||442.2||442.2|1356
1721397190000|2024-07-19 13:53:10|442.4|442.3|442.5|442.3|442.5|442.3|442.4|442.2|30
1721397200000|2024-07-19 13:53:20||442.2||442.4||442.4||442.2|1433
1721397210000|2024-07-19 13:53:30|442.6|442.3|442.6|442.3|442.6|442.3|442.5|442.3|1380
1721397220000|2024-07-19 13:53:40||442.4||442.5||442.5||442.4|10
1721397230000|2024-07-19 13:53:50||442.4||442.4||442.4||442.4|1514
1721397240000|2024-07-19 13:54:00||442.5||442.4||442.5||442.4|364
1721397250000|2024-07-19 13:54:10|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|1026
1721397260000|2024-07-19 13:54:20|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|80
1721397270000|2024-07-19 13:54:30|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1283
1721397280000|2024-07-19 13:54:40|442.6|442.4|442.5|442.3|442.6|442.4|442.5|442.3|2952
1721397290000|2024-07-19 13:54:50||442.4||442.3||442.4||442.3|1023
1721397300000|2024-07-19 13:55:00|442.4||442.4||442.4||442.4||7
1721397310000|2024-07-19 13:55:10|442.5|442.4|442.6|442.4|442.6|442.4|442.5|442.4|774
1721397320000|2024-07-19 13:55:20||442.5||442.4||442.5||442.4|1593
1721397330000|2024-07-19 13:55:30|||||||||33
1721397340000|2024-07-19 13:55:40|442.5|442.3|442.6|442.4|442.6|442.4|442.5|442.3|233
1721397350000|2024-07-19 13:55:50|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1285
1721397360000|2024-07-19 13:56:00||442.4||442.4||442.4||442.4|0
1721397370000|2024-07-19 13:56:10|442.4|442.3|442.3|442.1|442.4|442.3|442.2|442.1|1945
1721397380000|2024-07-19 13:56:20|442.2||442.2||442.2||442.2||201
1721397390000|2024-07-19 13:56:30|442.1|442|442.1|442|442.1|442|442.1|442|100
1721397400000|2024-07-19 13:56:40|442.3|442.1|442.2|442|442.3|442.1|442.2|442|689
1721397410000|2024-07-19 13:56:50|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|312
1721397420000|2024-07-19 13:57:00|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|8860
1721397430000|2024-07-19 13:57:10|442.5|442.5|442.5|442.4|442.6|442.5|442.5|442.4|1325
1721397440000|2024-07-19 13:57:20|||||||||67
1721397460000|2024-07-19 13:57:40|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|913
1721397470000|2024-07-19 13:57:50|442.5|442.4|442.4|442.3|442.5|442.4|442.3|442.2|1376
1721397480000|2024-07-19 13:58:00|442.5|442.2|442.5|442.3|442.5|442.3|442.5|442.2|2148
1721397490000|2024-07-19 13:58:10|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|1505
1721397500000|2024-07-19 13:58:20||442.3||442.2||442.3||442.2|978
1721397510000|2024-07-19 13:58:30|||||||||27
1721397520000|2024-07-19 13:58:40|442.3||442.4||442.4||442.3||1960
1721397530000|2024-07-19 13:58:50|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.2|4
1721397540000|2024-07-19 13:59:00|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|424
1721397550000|2024-07-19 13:59:10|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|852
1721397560000|2024-07-19 13:59:20|||||||||452
1721397570000|2024-07-19 13:59:30|442.5|442.2|442.5|442.4|442.5|442.4|442.5|442.2|2002
1721397580000|2024-07-19 13:59:40|442.6||442.6||442.6||442.6||332
1721397590000|2024-07-19 13:59:50|442.5|442.3|442.5|442.4|442.5|442.4|442.5|442.3|263
1721397600000|2024-07-19 14:00:00|442.6|442|442.1|442|442.6|442|442|441.8|1207
1721397610000|2024-07-19 14:00:10|442|441.8|441.9|441.8|442|441.8|441.8|441.6|1388
1721397620000|2024-07-19 14:00:20||441.7||441.8||441.8||441.7|9
1721397630000|2024-07-19 14:00:30|441.7|441.7|441.7|441.6|441.7|441.7|441.7|441.5|2258
1721397640000|2024-07-19 14:00:40|441.5|441.5|441.5|441.3|441.5|441.6|441.5|441.3|398
1721397650000|2024-07-19 14:00:50||441.2||441.2||441.3||441.2|178
1721397660000|2024-07-19 14:01:00|441.4|441.3|441.3|441.1|441.5|441.4|441.3|441.1|1987
1721397670000|2024-07-19 14:01:10|441.4|441.2|441.4|441.1|441.5|441.3|441.4|441.1|3171
1721397680000|2024-07-19 14:01:20|441.3||441.3||441.3||441.3||2899
1721397690000|2024-07-19 14:01:30||441.2||441.2||441.2||441.1|45
1721397700000|2024-07-19 14:01:40||441.1||441.1||441.2||441.1|250
1721397710000|2024-07-19 14:01:50|441.4|441.2|441.5|441.3|441.5|441.3|441.4|441.1|2022
1721397720000|2024-07-19 14:02:00|||||||||45
1721397730000|2024-07-19 14:02:10|441.4||441.5||441.5||441.4||20
1721397740000|2024-07-19 14:02:20|441.4|441.2|441.4|441.2|441.5|441.2|441.4|441.2|694
1721397750000|2024-07-19 14:02:30|441.3||441.4||441.4||441.3||1
1721397760000|2024-07-19 14:02:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|915
1721397770000|2024-07-19 14:02:50|441.5|441.2|441.5|441.3|441.5|441.3|441.5|441.2|475
1721397780000|2024-07-19 14:03:00|441.4||441.5||441.5||441.4||300
1721397790000|2024-07-19 14:03:10|441.6|441.4|441.5|441.3|441.6|441.4|441.4|441.3|388
1721397810000|2024-07-19 14:03:30|||||||||2
1721397820000|2024-07-19 14:03:40|441.4|441.2|441.2|441.1|441.4|441.2|441.2|441.1|1748
1721397830000|2024-07-19 14:03:50|441.3|440.8|441.2|441|441.3|441|441.1|440.8|2353
1721397850000|2024-07-19 14:04:10||441.1||441.1||441.1||441|2
1721397860000|2024-07-19 14:04:20||441||441||441||441|16
1721397870000|2024-07-19 14:04:30||440.9||441||441||440.9|8860
1721397880000|2024-07-19 14:04:40|||||||||1
1721397890000|2024-07-19 14:04:50|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|2093
1721397900000|2024-07-19 14:05:00||441.1||441.1||441.1||441.1|521
1721397910000|2024-07-19 14:05:10|441.5|441.2|441.5|441.3|441.5|441.3|441.5|441.2|907
1721397920000|2024-07-19 14:05:20|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|1306
1721397930000|2024-07-19 14:05:30|||||||||104
1721397940000|2024-07-19 14:05:40|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|786
1721397950000|2024-07-19 14:05:50|441.4||441.4||441.4||441.4||136
1721397960000|2024-07-19 14:06:00|441.3||441.4||441.4||441.3||143
1721397970000|2024-07-19 14:06:10|||||||||451
1721397980000|2024-07-19 14:06:20|441.3||441.4||441.4||441.3||47
1721397990000|2024-07-19 14:06:30|||||||||2
1721398000000|2024-07-19 14:06:40|441.3||441.3||441.3||441.3||13
1721398010000|2024-07-19 14:06:50|441.4||441.3||441.4||441.3||757
1721398020000|2024-07-19 14:07:00||441.1||441.1||441.1||441.1|1934
1721398030000|2024-07-19 14:07:10|||||||||227
1721398050000|2024-07-19 14:07:30|441.2|441.2|441.3|441.2|441.3|441.2|441.2|441.1|4738
1721398070000|2024-07-19 14:07:50|||||||||25
1721398090000|2024-07-19 14:08:10||441.1||441.1||441.1||441.1|4461
1721398100000|2024-07-19 14:08:20||441.2||441.1||441.2||441.1|300
1721398110000|2024-07-19 14:08:30||441.2||441.2||441.2||441.1|9
1721398140000|2024-07-19 14:09:00|441.5|441.4|441.5|441.4|441.5|441.4|441.5|441.4|3236
1721398150000|2024-07-19 14:09:10|441.9|441.6|442|441.8|442|441.8|441.9|441.6|1168
1721398160000|2024-07-19 14:09:20|442.2|442|442.2|442|442.2|442|442.2|442|0
1721398180000|2024-07-19 14:09:40|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1395
1721398190000|2024-07-19 14:09:50|||||||||1
1721398200000|2024-07-19 14:10:00|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|1164
1721398220000|2024-07-19 14:10:20|441.9|441.8|441.9|441.8|441.9|441.8|441.9|441.8|4777
1721398230000|2024-07-19 14:10:30|441.8|441.6|441.8|441.6|441.8|441.6|441.8|441.6|3658
1721398250000|2024-07-19 14:10:50|||||||||60
1721398270000|2024-07-19 14:11:10|441.7|441.4|441.6|441.4|441.8|441.4|441.6|441.4|111
1721398290000|2024-07-19 14:11:30|441.4|441.3|441.4|441.3|441.4|441.3|441.4|441.3|933
1721398300000|2024-07-19 14:11:40||441.2||441.3||441.3||441.2|7348
1721398310000|2024-07-19 14:11:50|441.6|441.5|441.6|441.4|441.6|441.5|441.5|441.3|1159
1721398320000|2024-07-19 14:12:00|||||||||11
1721398330000|2024-07-19 14:12:10|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|3575
1721398340000|2024-07-19 14:12:20|441.6||441.6||441.6||441.6||1
1721398350000|2024-07-19 14:12:30|441.7||441.7||441.7||441.7||0
1721398360000|2024-07-19 14:12:40|||||||||53
1721398370000|2024-07-19 14:12:50||441.6||441.5||441.6||441.5|4988
1721398380000|2024-07-19 14:13:00|||||||||4
1721398390000|2024-07-19 14:13:10|441.5|441.3|441.5|441.3|441.5|441.4|441.5|441.3|414
1721398400000|2024-07-19 14:13:20|441.6|441.4|441.7|441.5|441.7|441.6|441.6|441.4|2131
1721398410000|2024-07-19 14:13:30|441.6|441.4|441.7|441.5|441.7|441.6|441.5|441.3|2348
1721398420000|2024-07-19 14:13:40||441.6||441.5||441.6||441.5|648
1721398430000|2024-07-19 14:13:50|441.6|441.6|441.6|441.4|441.6|441.6|441.6|441.4|3345
1721398440000|2024-07-19 14:14:00|441.5|441.5|441.6|441.5|441.6|441.5|441.5|441.5|1292
1721398450000|2024-07-19 14:14:10|441.5|441.4|441.5|441.3|441.5|441.4|441.5|441.3|5310
1721398460000|2024-07-19 14:14:20|441.7|441.4|441.9|441.8|441.9|441.8|441.7|441.4|4824
1721398470000|2024-07-19 14:14:30|||||||||201
1721398480000|2024-07-19 14:14:40|442|441.9|442|441.8|442.1|442|442|441.8|1949
1721398490000|2024-07-19 14:14:50|441.9|441.9|441.9|441.8|441.9|441.9|441.9|441.8|349
1721398500000|2024-07-19 14:15:00|442|441.9|442.1|442|442.1|442|441.9|441.8|6675
1721398510000|2024-07-19 14:15:10|442.2|442.1|442|441.9|442.2|442.1|442|441.9|34272
1721398520000|2024-07-19 14:15:20|442.1|442|441.9|441.8|442.1|442|441.9|441.8|2626
1721398530000|2024-07-19 14:15:30|||||||||4
1721398540000|2024-07-19 14:15:40|442.1|442|442.1|442|442.1|442|442.1|442|300833
1721398550000|2024-07-19 14:15:50|442.2||442.2||442.2||442.2||2496
1721398560000|2024-07-19 14:16:00||442.1||442.1||442.1||442.1|4602
1721398570000|2024-07-19 14:16:10|442.3|442.2|442.2|442|442.3|442.2|442.2|442|4298
1721398580000|2024-07-19 14:16:20|442|441.9|442.3|442.1|442.3|442.1|442|441.9|1771
1721398590000|2024-07-19 14:16:30|442.2|442.3|442.5|442.4|442.5|442.4|442.2|442.2|4165
1721398600000|2024-07-19 14:16:40|||||||||3663
1721398610000|2024-07-19 14:16:50|442.4|442.3|442.3|442.1|442.4|442.3|442.3|442.1|2783
1721398620000|2024-07-19 14:17:00|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|2122
1721398630000|2024-07-19 14:17:10||442.3||442.2||442.3||442.2|0
1721398640000|2024-07-19 14:17:20|442.3||442.3||442.4||442.3||0
1721398650000|2024-07-19 14:17:30||442.1||442.1||442.1||442.1|3348
1721398660000|2024-07-19 14:17:40|442.2|442|442.2|442|442.2|442|442.2|442|250
1721398670000|2024-07-19 14:17:50|||||||||50
1721398680000|2024-07-19 14:18:00|||||||||15
1721398690000|2024-07-19 14:18:10|442.4|442.1|442.4|442.3|442.4|442.3|442.4|442.1|2294
1721398700000|2024-07-19 14:18:20|442.5|442.4|442.5|442.4|442.5|442.4|442.5|442.4|2076
1721398710000|2024-07-19 14:18:30|||||||||3000
1721398720000|2024-07-19 14:18:40|||||||||4327
1721398730000|2024-07-19 14:18:50|442.4|442.3|442.5|442.4|442.5|442.4|442.4|442.3|2612
1721398740000|2024-07-19 14:19:00|442.4|442.3|442.3|442.1|442.4|442.3|442.3|442.1|501563
1721398750000|2024-07-19 14:19:10|442.5|442.2|442.5|442.4|442.5|442.4|442.5|442.1|1593
1721398760000|2024-07-19 14:19:20|||||||||1065
1721398770000|2024-07-19 14:19:30|||||||||750
1721398780000|2024-07-19 14:19:40|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|1644
1721398790000|2024-07-19 14:19:50|442.5||442.5||442.5||442.5||743
1721398800000|2024-07-19 14:20:00|||||||||6
1721398810000|2024-07-19 14:20:10|442.6|442.4|442.6|442.4|442.6|442.5|442.6|442.3|1237
1721398820000|2024-07-19 14:20:20|442.5|442.5|442.6|442.5|442.7|442.5|442.5|442.5|2080
1721398830000|2024-07-19 14:20:30|442.7||442.7||442.7||442.7||2
1721398840000|2024-07-19 14:20:40|442.8|442.6|442.8|442.7|442.8|442.7|442.8|442.6|8859
1721398850000|2024-07-19 14:20:50|442.7|442.6|442.8|442.7|442.8|442.7|442.7|442.6|78
1721398860000|2024-07-19 14:21:00|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|10025
1721398870000|2024-07-19 14:21:10|443|442.6|442.7|442.5|443|442.6|442.6|442.5|3364
1721398880000|2024-07-19 14:21:20|||||||||20
1721398900000|2024-07-19 14:21:40|442.4|442.3|442.4|442.2|442.5|442.3|442.4|442.2|1459
1721398920000|2024-07-19 14:22:00||442.3||442.3||442.3||442.3|2183
1721398930000|2024-07-19 14:22:10|||||||||23
1721398940000|2024-07-19 14:22:20|||||||||1500
1721398950000|2024-07-19 14:22:30|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|5352
1721398960000|2024-07-19 14:22:40|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|3030
1721398970000|2024-07-19 14:22:50|||||||||1010
1721398990000|2024-07-19 14:23:10|||||||||4
1721399000000|2024-07-19 14:23:20|||||||||3
1721399010000|2024-07-19 14:23:30|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|494
1721399020000|2024-07-19 14:23:40|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|3289
1721399030000|2024-07-19 14:23:50|||||||||1
1721399040000|2024-07-19 14:24:00|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.2|396
1721399050000|2024-07-19 14:24:10|442.3||442.3||442.3||442.3||2
1721399060000|2024-07-19 14:24:20|442.4||442.4||442.4||442.4||1819
1721399070000|2024-07-19 14:24:30|442.3||442.3||442.4||442.3||35
1721399080000|2024-07-19 14:24:40|||||||||1
1721399090000|2024-07-19 14:24:50|||||||||3
1721399100000|2024-07-19 14:25:00|442.4|442.3|442.5|442.4|442.5|442.4|442.4|442.3|5511
1721399110000|2024-07-19 14:25:10|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|1422
1721399120000|2024-07-19 14:25:20|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|1228
1721399130000|2024-07-19 14:25:30|||||||||2
1721399160000|2024-07-19 14:26:00|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|5200
1721399170000|2024-07-19 14:26:10|442.1|442|442.1|442|442.1|442|442.1|442|10739
1721399180000|2024-07-19 14:26:20|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|4831
1721399190000|2024-07-19 14:26:30|442.4|442.3|442.5|442.3|442.5|442.3|442.4|442.3|7308
1721399200000|2024-07-19 14:26:40|442.4||442.4||442.4||442.4||2869
1721399210000|2024-07-19 14:26:50|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.2|11874
1721399220000|2024-07-19 14:27:00|442.3||442.3||442.3||442.3||6161
1721399230000|2024-07-19 14:27:10|442.2|442.1|441.9|441.8|442.2|442.1|441.9|441.8|3725
1721399240000|2024-07-19 14:27:20|442|441.7|442.1|441.9|442.1|441.9|441.9|441.7|340
1721399250000|2024-07-19 14:27:30|442.2|442|442.2|442.1|442.2|442.1|442.2|442|4644
1721399260000|2024-07-19 14:27:40|442.1|442|442.1|442|442.1|442|442.1|442|2964
1721399280000|2024-07-19 14:28:00|||||||||51029
1721399290000|2024-07-19 14:28:10|||||||||4
1721399300000|2024-07-19 14:28:20|442.3|442.1|442.4|442.3|442.4|442.3|442.3|442.1|5066
1721399310000|2024-07-19 14:28:30|||||||||5724
1721399320000|2024-07-19 14:28:40|||||||||5975
1721399330000|2024-07-19 14:28:50|||||||||8569
1721399340000|2024-07-19 14:29:00|||||||||6519
1721399350000|2024-07-19 14:29:10|442.5||442.5||442.5||442.5||6113
1721399370000|2024-07-19 14:29:30|442.4||442.5||442.5||442.4||0
1721399380000|2024-07-19 14:29:40|||||||||1391
1721399390000|2024-07-19 14:29:50|442.4|442.2|442.4|442.2|442.5|442.2|442.4|442.2|1904
1721399400000|2024-07-19 14:30:00|442.5|442.3|442.5|442.4|442.5|442.4|442.4|442.2|1652
1721399410000|2024-07-19 14:30:10|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|1954
1721399420000|2024-07-19 14:30:20|442.5|442.4|442.5|442.4|442.5|442.4|442.5|442.4|1786
1721399430000|2024-07-19 14:30:30|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|1000905
1721399440000|2024-07-19 14:30:40|||||||||4467
1721399450000|2024-07-19 14:30:50|||||||||308
1721399460000|2024-07-19 14:31:00|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|2114
1721399470000|2024-07-19 14:31:10||442.7||442.7||442.7||442.7|0
1721399480000|2024-07-19 14:31:20|443|442.8|443|442.8|443|442.8|443|442.8|6748
1721399490000|2024-07-19 14:31:30|443.2|443.1|443.2|443|443.2|443.1|443.2|443|2882
1721399500000|2024-07-19 14:31:40|443|442.8|442.9|442.8|443|442.8|442.9|442.7|1406
1721399510000|2024-07-19 14:31:50|442.8|442.6|442.8|442.6|442.9|442.6|442.8|442.6|12540
1721399520000|2024-07-19 14:32:00|442.9|442.7|442.8|442.6|442.9|442.7|442.8|442.6|765
1721399530000|2024-07-19 14:32:10|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|3077
1721399540000|2024-07-19 14:32:20|||||||||2359
1721399550000|2024-07-19 14:32:30|442.8|442.7|442.9|442.7|442.9|442.7|442.8|442.7|615
1721399560000|2024-07-19 14:32:40|443|442.9|442.8|442.7|443|442.9|442.8|442.7|2586
1721399570000|2024-07-19 14:32:50|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|7774
1721399590000|2024-07-19 14:33:10|442.8|442.7|442.8|442.7|442.9|442.8|442.8|442.7|4095
1721399600000|2024-07-19 14:33:20|442.9||442.8||442.9||442.8||224
1721399610000|2024-07-19 14:33:30||442.6||442.6||442.6||442.6|2835
1721399620000|2024-07-19 14:33:40||442.7||442.6||442.7||442.6|0
1721399630000|2024-07-19 14:33:50|||||||||2
1721399640000|2024-07-19 14:34:00||442.7||442.6||442.7||442.6|0
1721399650000|2024-07-19 14:34:10||442.7||442.6||442.7||442.6|400
1721399660000|2024-07-19 14:34:20||442.7||442.7||442.7||442.6|2
1721399670000|2024-07-19 14:34:30|||||||||8040
1721399680000|2024-07-19 14:34:40|442.9|442.8|442.9|442.8|442.9|442.8|442.9|442.8|2664
1721399690000|2024-07-19 14:34:50|||||||||44
1721399700000|2024-07-19 14:35:00||442.7||442.7||442.7||442.7|376
1721399710000|2024-07-19 14:35:10|442.8|442.6|442.8|442.6|442.8|442.7|442.8|442.6|5
1721399720000|2024-07-19 14:35:20|443|442.7|443|442.7|443|442.7|443|442.7|1
1721399730000|2024-07-19 14:35:30|442.9|442.8|442.9|442.7|442.9|442.8|442.9|442.7|335
1721399740000|2024-07-19 14:35:40|443||443||443||443||2059
1721399760000|2024-07-19 14:36:00||442.8||442.8||442.8||442.8|0
1721399780000|2024-07-19 14:36:20|||||||||1741
1721399850000|2024-07-19 14:37:30|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|0
1721399860000|2024-07-19 14:37:40|443.2|443|443.2|443|443.3|443|443.2|443|400
1721399900000|2024-07-19 14:38:20|443.1|442.9|443.2|442.9|443.2|442.9|443.1|442.9|0
1721399970000|2024-07-19 14:39:30|443.5|443.3|443.5|443.3|443.6|443.3|443.5|443.3|575
1721399980000|2024-07-19 14:39:40|||||||||2035
1721399990000|2024-07-19 14:39:50|443.4|443.2|443.3|443.1|443.4|443.2|443.3|443.1|1555
1721400010000|2024-07-19 14:40:10|443.2|443|443.2|442.9|443.2|443|443.2|442.9|238
1721400050000|2024-07-19 14:40:50|443.1||443.1||443.1||443.1||0
1721400070000|2024-07-19 14:41:10|443|442.8|443.1|442.8|443.1|442.8|443|442.8|272
1721400110000|2024-07-19 14:41:50|443|443.1|443.4|443.1|443.4|443.2|443|443.1|1072
1721400120000|2024-07-19 14:42:00|443.3|443|443.3|443|443.4|443|443.3|443|1284
1721400130000|2024-07-19 14:42:10||443.1||443.1||443.1||443.1|0
1721400140000|2024-07-19 14:42:20|443.4|443.2|443.5|443.2|443.5|443.2|443.4|443.2|1517
1721400160000|2024-07-19 14:42:40|443.4|443.1|443.3|443.1|443.5|443.1|443.3|443.1|0
1721400170000|2024-07-19 14:42:50|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|0
1721400250000|2024-07-19 14:44:10||443.1||443.1||443.1||443.1|0
1721400260000|2024-07-19 14:44:20|443.3||443.3||443.3||443.3||0
1721400290000|2024-07-19 14:44:50|443.2|443|443.2|443|443.2|443|443.2|443|61
1721400300000|2024-07-19 14:45:00|||||||||2059
1721400310000|2024-07-19 14:45:10|443.3|443.1|443.3|443|443.3|443.1|443.3|443|34
1721400320000|2024-07-19 14:45:20||443.1||443.1||443.1||443.1|0
1721400340000|2024-07-19 14:45:40|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|7
1721400360000|2024-07-19 14:46:00|443.3|443.1|443.3|443.1|443.4|443.1|443.3|443.1|0
1721400370000|2024-07-19 14:46:10|443.4||443.3||443.4||443.3||0
1721400380000|2024-07-19 14:46:20|443.4||443.3||443.4||443.3||0
1721400410000|2024-07-19 14:46:50|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|7
1721400420000|2024-07-19 14:47:00||443||443||443||443|0
1721400460000|2024-07-19 14:47:40|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|0
1721400480000|2024-07-19 14:48:00|443.2|443|443.2|443|443.2|443|443.2|443|0
1721400490000|2024-07-19 14:48:10|443.1|442.9|443.1|442.9|443.2|442.9|443.1|442.9|1696
1721400530000|2024-07-19 14:48:50|443.2|443.1|443.3|443.1|443.3|443.1|443.2|443.1|2183
1721400600000|2024-07-19 14:50:00|443.2|443|443.2|443|443.2|443|443.2|443|0
1721400610000|2024-07-19 14:50:10|||||||||2740
1721400620000|2024-07-19 14:50:20|443.3||443.3||443.3||443.3||189
1721400630000|2024-07-19 14:50:30|||||||||25
1721400650000|2024-07-19 14:50:50|443.1||443.2||443.2||443.1||0
1721400660000|2024-07-19 14:51:00|||||||||3
1721400670000|2024-07-19 14:51:10|443.3|443.1|443.2|443.1|443.3|443.1|443.2|443.1|1093
1721400680000|2024-07-19 14:51:20|||||||||31
1721400690000|2024-07-19 14:51:30|||||||||13
1721400710000|2024-07-19 14:51:50|||||||||2
1721400720000|2024-07-19 14:52:00|443.1|443|443.1|443|443.1|443|443.1|443|9154
1721400730000|2024-07-19 14:52:10|||||||||14
1721400750000|2024-07-19 14:52:30|443.2|443.1|443.2|443.1|443.3|443.1|443.2|443.1|341
1721400760000|2024-07-19 14:52:40|443.3|443.2|443.3|443.2|443.3|443.2|443.3|443.2|369
1721400770000|2024-07-19 14:52:50|443.4||443.3||443.4||443.3||1701
1721400780000|2024-07-19 14:53:00|||||||||474
1721400810000|2024-07-19 14:53:30|443.4|443.3|443.4|443.3|443.4|443.3|443.4|443.3|1350
1721400830000|2024-07-19 14:53:50|443.3|443.2|443.3|443.2|443.3|443.2|443.3|443.2|533
1721400840000|2024-07-19 14:54:00|443.2|443.1|443.4|443.2|443.4|443.2|443.2|443.1|2326
1721400850000|2024-07-19 14:54:10|443.3|443.3|443.3|443.2|443.3|443.3|443.3|443.2|228
1721400860000|2024-07-19 14:54:20|443.4|443.3|443.5|443.4|443.5|443.4|443.4|443.3|2535
1721400870000|2024-07-19 14:54:30||443.3||443.4||443.4||443.3|25
1721400880000|2024-07-19 14:54:40|443.4|443.3|443.5|443.3|443.5|443.3|443.4|443.3|1886
1721400890000|2024-07-19 14:54:50|443.4||443.5||443.5||443.4||0
1721400900000|2024-07-19 14:55:00|443.4||443.4||443.4||443.4||145
1721400910000|2024-07-19 14:55:10|||||||||11
1721400920000|2024-07-19 14:55:20|||||||||1882
1721400930000|2024-07-19 14:55:30|||||||||7
1721400940000|2024-07-19 14:55:40|443.5|443.4|443.5|443.4|443.5|443.4|443.5|443.4|3412
1721400970000|2024-07-19 14:56:10|||||||||4
1721400980000|2024-07-19 14:56:20|||||||||6
1721400990000|2024-07-19 14:56:30|||||||||895
1721401000000|2024-07-19 14:56:40|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|3776
1721401010000|2024-07-19 14:56:50||443.6||443.6||443.6||443.6|14
1721401020000|2024-07-19 14:57:00|443.6|443.5|443.6|443.5|443.6|443.5|443.6|443.5|81
1721401030000|2024-07-19 14:57:10|||||||||5140
1721401040000|2024-07-19 14:57:20|||||||||1309
1721401050000|2024-07-19 14:57:30|443.5|443.4|443.5|443.4|443.5|443.4|443.5|443.4|458
1721401060000|2024-07-19 14:57:40|443.4|443.3|443.5|443.3|443.5|443.3|443.4|443.3|8648
1721401070000|2024-07-19 14:57:50||443.4||443.4||443.4||443.4|5002
1721401080000|2024-07-19 14:58:00|||||||||3
1721401090000|2024-07-19 14:58:10|443.4|443.3|443.4|443.3|443.4|443.3|443.4|443.3|2921
1721401100000|2024-07-19 14:58:20|||||||||7121
1721401110000|2024-07-19 14:58:30|||||||||339
1721401120000|2024-07-19 14:58:40|||||||||5632
1721401130000|2024-07-19 14:58:50|443.3|443.2|443.2|443.1|443.3|443.2|443.2|443.1|51299
1721401140000|2024-07-19 14:59:00|||||||||2286
1721401150000|2024-07-19 14:59:10|443.3||443.2||443.3||443.2||6785
1721401160000|2024-07-19 14:59:20|||||||||6
1721401170000|2024-07-19 14:59:30|443.3||443.2||443.3||443.2||3331
1721401190000|2024-07-19 14:59:50|||||||||300
1721401200000|2024-07-19 15:00:00|443.4|443.3|443.5|443.3|443.5|443.3|443.4|443.3|7895
1721401210000|2024-07-19 15:00:10|443.4|443.5|443.8|443.6|443.8|443.6|443.4|443.5|4936
1721401220000|2024-07-19 15:00:20||443.7||443.7||443.7||443.7|7031
1721401240000|2024-07-19 15:00:40|444|443.8|444.1|443.9|444.1|443.9|444|443.8|1329
1721401250000|2024-07-19 15:00:50||444||444||444||444|12022
1721401260000|2024-07-19 15:01:00|||||||||3172
1721401270000|2024-07-19 15:01:10|||||||||184
1721401280000|2024-07-19 15:01:20|||||||||909
1721401290000|2024-07-19 15:01:30|444|443.9|444|443.9|444|443.9|444|443.9|1418
1721401300000|2024-07-19 15:01:40|||||||||391
1721401310000|2024-07-19 15:01:50|443.9|443.8|443.9|443.8|443.9|443.8|443.9|443.8|7061
1721401320000|2024-07-19 15:02:00|443.8|443.7|443.8|443.7|443.8|443.7|443.8|443.7|7
1721401330000|2024-07-19 15:02:10|||||||||2
1721401340000|2024-07-19 15:02:20|443.7|443.6|443.7|443.6|443.7|443.6|443.7|443.6|392
1721401350000|2024-07-19 15:02:30|||||||||3
1721401360000|2024-07-19 15:02:40|||||||||85
1721401390000|2024-07-19 15:03:10|||||||||10
1721401400000|2024-07-19 15:03:20|443.8|443.7|443.9|443.8|443.9|443.8|443.8|443.7|3103
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||845
1721401430000|2024-07-19 15:03:50|443.8|443.7|444|443.9|444|443.9|443.8|443.7|3850
1721401440000|2024-07-19 15:04:00|444.1|444|444.4|444.2|444.4|444.2|444.1|444|3521
1721401450000|2024-07-19 15:04:10|444.2|444.1|444.6|444.4|444.6|444.4|444.2|444.1|2956
1721401460000|2024-07-19 15:04:20|444.5|444.5|444.5|444.4|444.5|444.5|444.5|444.4|3547
1721401470000|2024-07-19 15:04:30|444.4|444.3|444.4|444.3|444.4|444.3|444.4|444.3|225
1721401480000|2024-07-19 15:04:40|444.5|444.4|444.5|444.3|444.5|444.4|444.5|444.3|1070
1721401490000|2024-07-19 15:04:50|||||||||450001
1721401500000|2024-07-19 15:05:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|1870
1721401510000|2024-07-19 15:05:10|444.9|444.6|444.9|444.8|444.9|444.8|444.9|444.6|5243
1721401520000|2024-07-19 15:05:20|||||||||2978
1721401530000|2024-07-19 15:05:30|445|444.7|445|444.8|445|444.8|445|444.7|1856
1721401540000|2024-07-19 15:05:40|445.2|444.9|445.2|445.1|445.2|445.1|445.2|444.9|2585
1721401550000|2024-07-19 15:05:50|445.3|445.2|445.3|445.2|445.3|445.2|445.3|445.2|967
1721401560000|2024-07-19 15:06:00|445.5|445.3|445.4|445.3|445.5|445.4|445.4|445.3|3476
1721401570000|2024-07-19 15:06:10|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|4121
1721401580000|2024-07-19 15:06:20|445.2|445.2|445.3|445.2|445.3|445.2|445.2|445.2|2701
1721401590000|2024-07-19 15:06:30|445.2|445.1|445.2|445.1|445.2|445.1|445.2|445.1|2718
1721401600000|2024-07-19 15:06:40|||||||||954
1721401610000|2024-07-19 15:06:50|445.3|445.2|445.3|445.2|445.3|445.2|445.3|445.2|3615
1721401620000|2024-07-19 15:07:00||445.1||445.1||445.1||445.1|904
1721401630000|2024-07-19 15:07:10|445.2|445|445.2|445|445.2|445.1|445.2|445|5368
1721401640000|2024-07-19 15:07:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|5681
1721401650000|2024-07-19 15:07:30|||||||||7
1721401660000|2024-07-19 15:07:40|||||||||2504
1721401670000|2024-07-19 15:07:50|||||||||1
1721401680000|2024-07-19 15:08:00|||||||||2250
1721401690000|2024-07-19 15:08:10|445.4||445.3||445.4||445.3||5
1721401700000|2024-07-19 15:08:20|445.4|445.3|445.5|445.3|445.5|445.4|445.4|445.3|2204
1721401710000|2024-07-19 15:08:30|445.4|445.2|445.2|445|445.4|445.2|445.1|445|3198
1721401720000|2024-07-19 15:08:40|||||||||112
1721401740000|2024-07-19 15:09:00|||||||||2
1721401750000|2024-07-19 15:09:10|||||||||2
1721401760000|2024-07-19 15:09:20|||||||||604
1721401770000|2024-07-19 15:09:30|||||||||300
1721401790000|2024-07-19 15:09:50|445.1||445.1||445.1||445.1||0
1721401800000|2024-07-19 15:10:00|||||||||2480
1721401810000|2024-07-19 15:10:10|445|444.9|445|444.9|445|444.9|445|444.9|2959
1721401820000|2024-07-19 15:10:20|444.9|444.8|444.8|444.7|444.9|444.8|444.8|444.6|4330
1721401830000|2024-07-19 15:10:30|444.6|444.5|444.8|444.6|444.8|444.6|444.6|444.5|23104
1721401840000|2024-07-19 15:10:40|||||||||2
1721401850000|2024-07-19 15:10:50|444.7||444.7||444.7||444.7||1
1721401860000|2024-07-19 15:11:00|444.8||444.8||444.8||444.8||12170
1721401870000|2024-07-19 15:11:10|||||||||727
1721401880000|2024-07-19 15:11:20||444.7||444.7||444.7||444.7|0
1721401890000|2024-07-19 15:11:30|444.7|444.6|444.7|444.6|444.7|444.6|444.7|444.6|6705
1721401900000|2024-07-19 15:11:40|||||||||2403
1721401910000|2024-07-19 15:11:50|444.9|444.8|445.1|445|445.1|445|444.9|444.8|3230
1721401920000|2024-07-19 15:12:00|445.2|445.1|445.2|445|445.2|445.1|445.2|445|2001
1721401940000|2024-07-19 15:12:20|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|5586
1721401950000|2024-07-19 15:12:30|445|445.1|445.1|444.9|445.2|445.1|445|444.9|2513
1721401960000|2024-07-19 15:12:40|444.9|444.8|445.1|444.9|445.1|444.9|444.9|444.8|2789
1721401980000|2024-07-19 15:13:00|445|445|445.1|444.9|445.1|445|445|444.9|1407
1721401990000|2024-07-19 15:13:10||445||445||445||445|53
1721402000000|2024-07-19 15:13:20||444.9||445||445||444.9|3677
1721402010000|2024-07-19 15:13:30|445.2||445.2||445.2||445.2||326
1721402020000|2024-07-19 15:13:40|445.1||445.1||445.1||445.1||0
1721402030000|2024-07-19 15:13:50|445|444.9|445|444.9|445|444.9|445|444.9|823
1721402040000|2024-07-19 15:14:00|444.9|444.8|444.7|444.5|444.9|444.8|444.7|444.5|2275
1721402050000|2024-07-19 15:14:10|444.6|444.4|444.5|444.3|444.6|444.4|444.5|444.3|334
1721402060000|2024-07-19 15:14:20|444.4|444.2|444.3|444.1|444.4|444.2|444.3|444.1|18219
1721402070000|2024-07-19 15:14:30|444.1|443.9|444.3|444.2|444.3|444.2|444.1|443.9|2092
1721402080000|2024-07-19 15:14:40|||||||||534
1721402090000|2024-07-19 15:14:50|444.3|444|444.3|444.1|444.3|444.1|444.3|444|2
1721402100000|2024-07-19 15:15:00|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|0
1721402120000|2024-07-19 15:15:20|||||||||1605
1721402130000|2024-07-19 15:15:30|444.5|444.3|444.4|444.2|444.5|444.3|444.4|444.2|4700
1721402140000|2024-07-19 15:15:40|444.5||444.4||444.5||444.4||0
1721402150000|2024-07-19 15:15:50|444.3|444.1|444.3|444.1|444.4|444.1|444.3|444.1|1593
1721402160000|2024-07-19 15:16:00|444.4|444.2|444.4|444.2|444.5|444.3|444.4|444.2|317
1721402170000|2024-07-19 15:16:10|444.5||444.4||444.5||444.4||0
1721402190000|2024-07-19 15:16:30|444.5|444.3|444.8|444.5|444.8|444.5|444.5|444.3|996
1721402200000|2024-07-19 15:16:40|444.7|444.6|444.9|444.7|444.9|444.7|444.7|444.6|596
1721402210000|2024-07-19 15:16:50|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.6|0
1721402230000|2024-07-19 15:17:10|444.8||444.8||444.8||444.8||0
1721402250000|2024-07-19 15:17:30||444.5||444.6||444.6||444.5|433
1721402260000|2024-07-19 15:17:40|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|0
1721402290000|2024-07-19 15:18:10|444.6|444.4|444.6|444.4|444.7|444.4|444.6|444.4|456
1721402300000|2024-07-19 15:18:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|0
1721402330000|2024-07-19 15:18:50|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|3
1721402340000|2024-07-19 15:19:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|1294
1721402360000|2024-07-19 15:19:20|444.8|444.6|444.9|444.7|444.9|444.7|444.8|444.6|1338
1721402400000|2024-07-19 15:20:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|0
1721402410000|2024-07-19 15:20:10|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|0
1721402420000|2024-07-19 15:20:20|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|0
1721402430000|2024-07-19 15:20:30|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|1351
1721402440000|2024-07-19 15:20:40|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|0
1721402450000|2024-07-19 15:20:50|444.7||444.7||444.7||444.7||2
1721402460000|2024-07-19 15:21:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.5|559
1721402480000|2024-07-19 15:21:20|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|706
1721402490000|2024-07-19 15:21:30|445||445||445||445||1100
1721402510000|2024-07-19 15:21:50|444.9||444.9||444.9||444.9||2466
1721402520000|2024-07-19 15:22:00|445|444.8|444.9|444.7|445|444.8|444.9|444.7|615
1721402530000|2024-07-19 15:22:10|||||||||1598
1721402560000|2024-07-19 15:22:40|||||||||172
1721402580000|2024-07-19 15:23:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|900
1721402590000|2024-07-19 15:23:10|444.9||444.9||444.9||444.9||1476
1721402610000|2024-07-19 15:23:30|444.8|444.7|444.8|444.6|444.8|444.7|444.8|444.6|4509
1721402620000|2024-07-19 15:23:40|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|1
1721402700000|2024-07-19 15:25:00|||||||||2529
1721402720000|2024-07-19 15:25:20|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|1790
1721402730000|2024-07-19 15:25:30|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|1
1721402760000|2024-07-19 15:26:00|444.8|444.6|445|444.7|445|444.7|444.8|444.6|1885
1721402770000|2024-07-19 15:26:10||444.8||444.8||444.8||444.8|0
1721402790000|2024-07-19 15:26:30|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|0
1721402820000|2024-07-19 15:27:00|||||||||942
1721402830000|2024-07-19 15:27:10|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|0
1721402840000|2024-07-19 15:27:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|0
1721402850000|2024-07-19 15:27:30||444.4||444.5||444.5||444.4|2079
1721402860000|2024-07-19 15:27:40||444.4||444.4||444.4||444.4|900
1721402870000|2024-07-19 15:27:50|444.6|444.5|444.7|444.4|444.7|444.5|444.6|444.4|0
1721402880000|2024-07-19 15:28:00|444.6|444.3|444.5|444.3|444.6|444.3|444.5|444.3|92
1721402890000|2024-07-19 15:28:10|444.4|444.2|444.5|444.3|444.5|444.3|444.4|444.2|0
1721402900000|2024-07-19 15:28:20|444.4|444.2|444.5|444.3|444.5|444.3|444.4|444.2|1842
1721402910000|2024-07-19 15:28:30||444.2||444.2||444.2||444.2|0
1721402920000|2024-07-19 15:28:40||444.3||444.3||444.3||444.3|0
1721402930000|2024-07-19 15:28:50|444.3|444.1|444.4|444.2|444.4|444.2|444.3|444.1|2147
1721402940000|2024-07-19 15:29:00|444.5|444.1|444.4|444.2|444.5|444.2|444.4|444.1|1373
1721402950000|2024-07-19 15:29:10|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|0
1721402960000|2024-07-19 15:29:20|444.2|444|444.1|443.9|444.2|444|444.1|443.9|1440
1721402970000|2024-07-19 15:29:30|444.2|444|444.2|444|444.2|444|444.2|444|716
1721402980000|2024-07-19 15:29:40|||||||||530
1721402990000|2024-07-19 15:29:50|444.1|443.8|444.1|443.8|444.1|443.8|444.1|443.8|536
1721631620000|2024-07-22 07:00:20|445.8|445.3|445.7|445.3|445.8|445.3|445.7|445.3|230
1721631630000|2024-07-22 07:00:30|445.8|445.7|446.4|445.8|446.4|445.9|445.8|445.5|7166
1721631640000|2024-07-22 07:00:40|||||||||4146
1721631650000|2024-07-22 07:00:50|447|446|447.1|446.6|447.1|446.6|447|446|716
1721631660000|2024-07-22 07:01:00|||||||||482
1721631670000|2024-07-22 07:01:10|||||||||4799
1721631680000|2024-07-22 07:01:20|||||||||1183
1721631690000|2024-07-22 07:01:30|446.4|446|446.6|446.2|446.6|446.2|446.4|446|7504
1721631700000|2024-07-22 07:01:40|446.8|446.4|446.9|446.4|446.9|446.4|446.8|446.4|0
1721631710000|2024-07-22 07:01:50|447.2|446.5|446.7|446.3|447.2|446.8|446.6|446.3|3125
1721631720000|2024-07-22 07:02:00|446.5|446.2|446.7|446.4|446.7|446.4|446.5|446.1|6205
1721631730000|2024-07-22 07:02:10|446.8||446.9||446.9||446.8||4379
1721631740000|2024-07-22 07:02:20|446.8||446.7||446.8||446.7||1219
1721631750000|2024-07-22 07:02:30|447|446.5|447.1|446.5|447.1|446.5|447|446.5|3954
1721631760000|2024-07-22 07:02:40|||||||||19
1721631770000|2024-07-22 07:02:50|446.8||446.8||446.8||446.8||18192
1721631780000|2024-07-22 07:03:00|446.5|446.4|446.6|446.3|446.6|446.4|446.5|446.1|10127
1721631790000|2024-07-22 07:03:10|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|3405
1721631800000|2024-07-22 07:03:20|446.8||446.8||446.8||446.7||1640
1721631810000|2024-07-22 07:03:30|446.9|446.5|446.8|446.4|446.9|446.5|446.8|446.4|3776
1721631820000|2024-07-22 07:03:40|446.5|446.1|446.5|446.1|446.5|446.1|446.5|446.1|2780
1721631830000|2024-07-22 07:03:50||446.3||446.3||446.3||446.3|11523
1721631840000|2024-07-22 07:04:00||446.1||446.1||446.3||446.1|1084
1721631850000|2024-07-22 07:04:10||446.3||446.1||446.3||446.1|570
1721631860000|2024-07-22 07:04:20||446.2||446.2||446.2||446.2|7877
1721631870000|2024-07-22 07:04:30|||||||||862
1721631880000|2024-07-22 07:04:40||446.1||446.2||446.2||446.1|176
1721631890000|2024-07-22 07:04:50|||||||||4000
1721631900000|2024-07-22 07:05:00|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|232
1721631910000|2024-07-22 07:05:10||445.7||445.6||445.7||445.6|359
1721631920000|2024-07-22 07:05:20|445.7|445.2|445.8|445.3|445.8|445.3|445.7|445.2|2320
1721631930000|2024-07-22 07:05:30|446.4|445.4|446.3|445.8|446.4|445.9|446.3|445.4|2068
1721631940000|2024-07-22 07:05:40|||||||||18
1721631950000|2024-07-22 07:05:50|||||||||9
1721631960000|2024-07-22 07:06:00|||||||||147
1721631970000|2024-07-22 07:06:10|||||||||196
1721631980000|2024-07-22 07:06:20|||||||||8842
1721631990000|2024-07-22 07:06:30||445.9||445.9||445.9||445.9|9705
1721632000000|2024-07-22 07:06:40|||||||||2314
1721632010000|2024-07-22 07:06:50|||||||||148
1721632020000|2024-07-22 07:07:00|446|445.6|446.7|446.3|446.7|446.3|446|445.6|3902
1721632030000|2024-07-22 07:07:10|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|1951
1721632050000|2024-07-22 07:07:30|447.1|446.7|447.4|446.8|447.4|446.8|447.1|446.7|0
1721632060000|2024-07-22 07:07:40|||||||||8594
1721632080000|2024-07-22 07:08:00|447.3|446.5|446.9|446.4|447.3|446.7|446.9|446.4|1641
1721632090000|2024-07-22 07:08:10|447|446.5|447.4|446.8|447.4|446.9|447|446.5|3486
1721632100000|2024-07-22 07:08:20|447.3||447.3||447.3||447.3||0
1721632120000|2024-07-22 07:08:40|447.2|446.6|447.2|446.7|447.2|446.7|447.2|446.6|1
1721632130000|2024-07-22 07:08:50|||||||||1366
1721632140000|2024-07-22 07:09:00|447.3|446.9|447.4|446.9|447.4|446.9|447.3|446.9|901
1721632150000|2024-07-22 07:09:10||447||447.1||447.1||447|0
1721632160000|2024-07-22 07:09:20|||||||||170
1721632170000|2024-07-22 07:09:30|447.2|446.7|447.2|446.7|447.2|446.7|447.2|446.7|2619
1721632190000|2024-07-22 07:09:50|||||||||4
1721632200000|2024-07-22 07:10:00|446.9|446.5|446.7|446.3|446.9|446.5|446.6|446.2|2208
1721632210000|2024-07-22 07:10:10|447.4|447|447.4|447|447.4|447|447.4|447|1070
1721632220000|2024-07-22 07:10:20||447.1||447.1||447.1||447.1|44
1721632230000|2024-07-22 07:10:30|447.9|447.2|447.8|447.4|447.9|447.4|447.8|447.2|780
1721632240000|2024-07-22 07:10:40|448.1|447.6|448.3|447.9|448.3|447.9|448.1|447.6|78
1721632250000|2024-07-22 07:10:50||447.8||447.8||447.8||447.8|0
1721632260000|2024-07-22 07:11:00|448.2|447.9|448.2|447.8|448.2|447.9|448.2|447.8|210
1721632270000|2024-07-22 07:11:10|448.3|447.9|448.3|447.9|448.3|447.9|448.3|447.9|11300
1721632280000|2024-07-22 07:11:20|448.7|448|448.7|448.2|448.7|448.3|448.5|448|9667
1721632290000|2024-07-22 07:11:30||448.3||448.3||448.3||448.3|856
1721632300000|2024-07-22 07:11:40||448.4||448.4||448.4||448.4|234
1721632320000|2024-07-22 07:12:00|||||||||3333
1721632340000|2024-07-22 07:12:20|||||||||3
1721632360000|2024-07-22 07:12:40|||||||||1
1721632370000|2024-07-22 07:12:50|448.9|448.6|448.9|448.6|448.9|448.6|448.9|448.4|847
1721632380000|2024-07-22 07:13:00|448.6|448.2|448.3|447.9|448.6|448.2|448.3|447.9|2093
1721632390000|2024-07-22 07:13:10|448.1|447.6|448|447.7|448.2|447.8|448|447.6|4285
1721632400000|2024-07-22 07:13:20|447.4|447.6|447.2|447|447.4|447.6|447.2|447|579
1721632410000|2024-07-22 07:13:30|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447|1464
1721632420000|2024-07-22 07:13:40|447.3|446.9|447.4|447.1|447.5|447.1|447.2|446.9|6200
1721632430000|2024-07-22 07:13:50|447.5||447.4||447.5||447.4||0
1721632450000|2024-07-22 07:14:10|||||||||891
1721632460000|2024-07-22 07:14:20|447.2|446.9|447|446.6|447.2|446.9|447|446.6|2489
1721632480000|2024-07-22 07:14:40|446.7|446.3|446.7|446.2|446.7|446.3|446.7|446.2|1396
1721632500000|2024-07-22 07:15:00|||||||||5
1721632520000|2024-07-22 07:15:20|446.6||446.5||446.6||446.5||2774
1721632530000|2024-07-22 07:15:30|||||||||840
1721632550000|2024-07-22 07:15:50|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|50
1721632560000|2024-07-22 07:16:00|446.2|446|446.1|445.8|446.2|446|446.1|445.8|257
1721632570000|2024-07-22 07:16:10|446||446.2||446.2||446||3671
1721632580000|2024-07-22 07:16:20|||||||||667
1721632590000|2024-07-22 07:16:30|445.9|445.7|445.9|445.5|445.9|445.7|445.9|445.5|900
1721632600000|2024-07-22 07:16:40|446.1|445.6|446.1|445.6|446.1|445.6|446.1|445.6|243
1721632610000|2024-07-22 07:16:50|||||||||1000
1721632620000|2024-07-22 07:17:00||445.7||445.7||445.7||445.7|2
1721632630000|2024-07-22 07:17:10|||||||||4543
1721632640000|2024-07-22 07:17:20|446|445.6|446|445.6|446|445.6|446|445.6|0
1721632660000|2024-07-22 07:17:40|445.9||445.9||445.9||445.9||1
1721632670000|2024-07-22 07:17:50|||||||||4844
1721632690000|2024-07-22 07:18:10|445.3|445.5|445.3|445|445.3|445.5|445.3|445|7685
1721632700000|2024-07-22 07:18:20|445.6|445.1|445.6|445.3|445.6|445.3|445.6|445.1|886
1721632710000|2024-07-22 07:18:30||445.2||445.2||445.2||445.1|7777
1721632720000|2024-07-22 07:18:40||445.1||445.2||445.2||445.1|115
1721632730000|2024-07-22 07:18:50|||||||||10027
1721632740000|2024-07-22 07:19:00||445.1||445.1||445.1||445.1|0
1721632750000|2024-07-22 07:19:10|445.5||445.5||445.5||445.5||24
1721632760000|2024-07-22 07:19:20|445.4||445.4||445.4||445.4||0
1721632780000|2024-07-22 07:19:40|444.7|444.4|444.8|444.4|444.8|444.4|444.7|444.4|81
1721632800000|2024-07-22 07:20:00|444.7|444.5|444.8|444.5|444.8|444.5|444.7|444.5|2823
1721632810000|2024-07-22 07:20:10|||||||||1
1721632820000|2024-07-22 07:20:20|||||||||210
1721632830000|2024-07-22 07:20:30|444.9|444.6|444.9|444.7|444.9|444.7|444.9|444.6|817
1721632840000|2024-07-22 07:20:40||444.8||444.8||444.8||444.8|17718
1721632850000|2024-07-22 07:20:50|||||||||1722
1721632860000|2024-07-22 07:21:00|||||||||175
1721632870000|2024-07-22 07:21:10|444.8|444.7|444.9|444.8|444.9|444.8|444.8|444.7|2938
1721632880000|2024-07-22 07:21:20|445.1||445.1||445.1||445.1||1702
1721632890000|2024-07-22 07:21:30||444.9||444.9||444.9||444.9|0
1721632900000|2024-07-22 07:21:40||445||444.9||445||444.9|2701
1721632910000|2024-07-22 07:21:50|||||||||4
1721632920000|2024-07-22 07:22:00|445||445.1||445.1||445||2754
1721632930000|2024-07-22 07:22:10|||||||||2
1721632940000|2024-07-22 07:22:20|||||||||42
1721632950000|2024-07-22 07:22:30|444.5|444.1|444.5|444.1|444.5|444.1|444.5|444.1|1991
1721632960000|2024-07-22 07:22:40|444.4|444.2|444.5|444.2|444.5|444.2|444.4|444.2|104
1721632980000|2024-07-22 07:23:00|444.8|444.5|445.4|444.9|445.4|444.9|444.8|444.5|1937
1721632990000|2024-07-22 07:23:10|445.5|445|445.4|445|445.5|445.1|445.4|445|233
1721633010000|2024-07-22 07:23:30|445.5|445.1|445.7|445.3|445.7|445.3|445.4|445|1580
1721633030000|2024-07-22 07:23:50|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|2
1721633040000|2024-07-22 07:24:00|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|416
1721633050000|2024-07-22 07:24:10|||||||||6
1721633070000|2024-07-22 07:24:30|||||||||5
1721633100000|2024-07-22 07:25:00|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|184
1721633110000|2024-07-22 07:25:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|2
1721633140000|2024-07-22 07:25:40|445.8|445.4|445.7|445.4|445.8|445.4|445.6|445.4|1008
1721633150000|2024-07-22 07:25:50|445.8||445.8||445.8||445.8||0
1721633170000|2024-07-22 07:26:10|||||||||5
1721633180000|2024-07-22 07:26:20|445.7|445.3|445.6|445.3|445.7|445.3|445.6|445.3|380
1721633200000|2024-07-22 07:26:40|||||||||1
1721633220000|2024-07-22 07:27:00|445.8|445.4|445.9|445.6|445.9|445.6|445.7|445.4|2018
1721633230000|2024-07-22 07:27:10||445.5||445.5||445.6||445.5|1
1721633240000|2024-07-22 07:27:20|||||||||8256
1721633250000|2024-07-22 07:27:30|||||||||110
1721633260000|2024-07-22 07:27:40|445.8|445.4|445.8|445.4|445.8|445.4|445.7|445.4|1344
1721633270000|2024-07-22 07:27:50|445.7||445.7||445.7||445.7||0
1721633280000|2024-07-22 07:28:00|445.8||445.8||445.8||445.8||0
1721633290000|2024-07-22 07:28:10|445.7||445.7||445.7||445.7||1
1721633300000|2024-07-22 07:28:20|||||||||58
1721633310000|2024-07-22 07:28:30|445.8||445.8||445.8||445.8||2352
1721633330000|2024-07-22 07:28:50|||||||||372
1721633350000|2024-07-22 07:29:10|||||||||3
1721633360000|2024-07-22 07:29:20|||||||||2044
1721633370000|2024-07-22 07:29:30|||||||||97
1721633380000|2024-07-22 07:29:40|446.2|445.5|446.1|445.8|446.3|445.8|446.1|445.5|2
1721633390000|2024-07-22 07:29:50|446.2||446.2||446.2||446.2||250
1721633400000|2024-07-22 07:30:00|||||||||1125
1721633410000|2024-07-22 07:30:10|446.3|445.9|446.3|445.8|446.3|445.9|446.3|445.8|3903
1721633430000|2024-07-22 07:30:30|446.2||446.2||446.2||446.2||0
1721633440000|2024-07-22 07:30:40|||||||||451
1721633460000|2024-07-22 07:31:00|||||||||2245
1721633470000|2024-07-22 07:31:10|||||||||518
1721633480000|2024-07-22 07:31:20|||||||||826
1721633490000|2024-07-22 07:31:30|446.5|445.9|446.5|446.3|446.5|446.3|446.5|445.9|1836
1721633500000|2024-07-22 07:31:40|446.7|446.4|446.4|446.1|446.7|446.4|446.4|446.1|588
1721633520000|2024-07-22 07:32:00|446|445.6|446|445.6|446|445.6|446|445.6|1341
1721633530000|2024-07-22 07:32:10|445.9|445.5|445.8|445.5|445.9|445.5|445.8|445.5|0
1721633540000|2024-07-22 07:32:20|446|445.6|446|445.6|446|445.6|446|445.6|0
1721633550000|2024-07-22 07:32:30|445.9|445.5|445.9|445.6|445.9|445.6|445.8|445.5|1
1721633560000|2024-07-22 07:32:40||445.5||445.5||445.5||445.5|0
1721633570000|2024-07-22 07:32:50|445.8||445.8||445.8||445.8||3271
1721633580000|2024-07-22 07:33:00|445.7|445.3|445.7|445.4|445.7|445.4|445.6|445.3|47
1721633600000|2024-07-22 07:33:20|445.6|445.3|445.7|445.3|445.7|445.3|445.6|445.3|1
1721633610000|2024-07-22 07:33:30|445.6||445.6||445.6||445.6||33
1721633630000|2024-07-22 07:33:50|||||||||2001
1721633640000|2024-07-22 07:34:00|445.3|444.9|445.4|445|445.4|445|445.3|444.9|1306
1721633650000|2024-07-22 07:34:10|445.2|445.1|445.3|445|445.3|445.1|445.2|444.8|2172
1721633660000|2024-07-22 07:34:20|445.2||445.2||445.2||445.2||1
1721633680000|2024-07-22 07:34:40|445.1|444.6|445.1|444.6|445.1|444.6|445.1|444.6|2018
1721633690000|2024-07-22 07:34:50|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|15058
1721633730000|2024-07-22 07:35:30|||||||||1
1721633740000|2024-07-22 07:35:40|||||||||2349
1721633750000|2024-07-22 07:35:50|||||||||4
1721633760000|2024-07-22 07:36:00|||||||||15
1721633770000|2024-07-22 07:36:10|||||||||3
1721633790000|2024-07-22 07:36:30|||||||||1
1721633800000|2024-07-22 07:36:40||445||445||445||445|4430
1721633810000|2024-07-22 07:36:50|||||||||104
1721633820000|2024-07-22 07:37:00|445|444.7|445|444.9|445|444.9|444.9|444.5|294
1721633830000|2024-07-22 07:37:10||444.8||444.8||444.8||444.8|189
1721633840000|2024-07-22 07:37:20|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|1450
1721633860000|2024-07-22 07:37:40||444.6||444.5||444.6||444.5|192
1721633870000|2024-07-22 07:37:50|444.4|444.6|444.5|444.3|444.5|444.6|444.4|444.2|821
1721633880000|2024-07-22 07:38:00|444.7|444.5|444.8|444.5|444.8|444.5|444.7|444.5|2590
1721633890000|2024-07-22 07:38:10|||||||||2105
1721633900000|2024-07-22 07:38:20|445.3|444.8|445.3|444.9|445.3|444.9|445.3|444.8|759
1721633910000|2024-07-22 07:38:30|||||||||1474
1721633920000|2024-07-22 07:38:40||445||445||445||445|0
1721633930000|2024-07-22 07:38:50||444.9||444.9||444.9||444.9|12
1721633940000|2024-07-22 07:39:00|445.2|444.6|445|444.6|445.3|444.6|445|444.6|49
1721633950000|2024-07-22 07:39:10|444.9|444.7|444.9|444.6|445|444.7|444.9|444.6|1971
1721633960000|2024-07-22 07:39:20|445|444.7|444.9|444.6|445|444.7|444.8|444.6|175
1721633970000|2024-07-22 07:39:30|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|592
1721633980000|2024-07-22 07:39:40|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.4|674
1721633990000|2024-07-22 07:39:50|444.6|444.5|444.8|444.5|444.8|444.6|444.6|444.5|175
1721634030000|2024-07-22 07:40:30|||||||||350
1721634040000|2024-07-22 07:40:40|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|10
1721634050000|2024-07-22 07:40:50|444.8||444.7||444.8||444.7||0
1721634070000|2024-07-22 07:41:10|444.6|444|444.5|444.1|444.6|444.1|444.3|444|10
1721634080000|2024-07-22 07:41:20|444.4|444|444.3|444|444.4|444|444.2|444|900
1721634090000|2024-07-22 07:41:30|444.2|444.1|444.3|444.1|444.4|444.1|444.2|444.1|1929
1721634100000|2024-07-22 07:41:40|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|2285
1721634110000|2024-07-22 07:41:50|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|384
1721634120000|2024-07-22 07:42:00|444.3|443.8|444.1|443.8|444.3|443.8|444.1|443.8|8
1721634130000|2024-07-22 07:42:10||443.9||443.9||443.9||443.9|0
1721634150000|2024-07-22 07:42:30|444|443.6|443.9|443.6|444|443.6|443.9|443.6|234
1721634190000|2024-07-22 07:43:10||443.7||443.6||443.7||443.6|0
1721634210000|2024-07-22 07:43:30||443.7||443.7||443.7||443.7|0
1721634220000|2024-07-22 07:43:40||443.6||443.6||443.6||443.6|0
1721634230000|2024-07-22 07:43:50|443.6|443.7|443.8|443.6|443.8|443.7|443.6|443.3|9501
1721634240000|2024-07-22 07:44:00|||||||||10
1721634250000|2024-07-22 07:44:10|444.3|443.7|444.2|443.9|444.3|444|444.2|443.7|329
1721634260000|2024-07-22 07:44:20||443.8||443.9||443.9||443.8|0
1721634280000|2024-07-22 07:44:40||443.8||443.8||443.8||443.8|0
1721634290000|2024-07-22 07:44:50|444.1|443.7|444.1|443.8|444.1|443.8|444|443.6|0
1721634300000|2024-07-22 07:45:00||443.7||443.7||443.7||443.7|0
1721634310000|2024-07-22 07:45:10|444||444||444||444||0
1721634320000|2024-07-22 07:45:20|443.9|443.5|443.9|443.6|444|443.6|443.9|443.5|2465
1721634350000|2024-07-22 07:45:50|||||||||2
1721634360000|2024-07-22 07:46:00|||||||||5
1721634370000|2024-07-22 07:46:10|444.3|444|444.3|444|444.3|444|444.3|444|587
1721634390000|2024-07-22 07:46:30|444.6|444.1|444.6|444.2|444.6|444.2|444.6|444.1|1130
1721634410000|2024-07-22 07:46:50|444.5|444.1|444.4|444.1|444.5|444.1|444.4|444.1|144
1721634420000|2024-07-22 07:47:00|444.5||444.5||444.5||444.5||0
1721634440000|2024-07-22 07:47:20|444.4|443.8|444.3|443.9|444.4|443.9|444.2|443.8|100
1721634450000|2024-07-22 07:47:30|444.4|444|444.5|444.2|444.5|444.2|444.4|444|6206
1721634460000|2024-07-22 07:47:40||444.1||444.1||444.1||444.1|0
1721634480000|2024-07-22 07:48:00|444.4||444.5||444.5||444.4||8033
1721634490000|2024-07-22 07:48:10|444.4||444.4||444.4||444.4||1126
1721634500000|2024-07-22 07:48:20|444.2|443.9|444.2|444|444.2|444|444.2|443.9|699
1721634510000|2024-07-22 07:48:30|444.3||444.3||444.3||444.3||0
1721634520000|2024-07-22 07:48:40|||||||||16
1721634540000|2024-07-22 07:49:00|||||||||139
1721634550000|2024-07-22 07:49:10|444.1|443.7|444.1|443.7|444.1|443.7|444.1|443.7|1137
1721634560000|2024-07-22 07:49:20|444|443.3|443.7|443.3|444|443.3|443.7|443.3|1967
1721634570000|2024-07-22 07:49:30||443.4||443.4||443.4||443.4|0
1721634580000|2024-07-22 07:49:40|443.6||443.7||443.7||443.6||11
1721634590000|2024-07-22 07:49:50|443.6|443.2|443.5|443.2|443.6|443.2|443.5|443.2|1291
1721634600000|2024-07-22 07:50:00|443.4||443.5||443.5||443.4||0
1721634610000|2024-07-22 07:50:10||443.3||443.3||443.3||443.3|0
1721634620000|2024-07-22 07:50:20|||||||||252
1721634630000|2024-07-22 07:50:30|||||||||1245
1721634650000|2024-07-22 07:50:50|443.3|443.2|443.3|443|443.3|443.2|443.3|443|123
1721634680000|2024-07-22 07:51:20|443.2||443.2||443.2||443.2||0
1721634690000|2024-07-22 07:51:30|443.3|442.9|443.3|443.1|443.3|443.1|443.3|442.9|4731
1721634700000|2024-07-22 07:51:40|443.2|443|443.2|443.1|443.2|443.1|443.2|443|0
1721634710000|2024-07-22 07:51:50|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|72
1721634720000|2024-07-22 07:52:00|||||||||6
1721634730000|2024-07-22 07:52:10|||||||||1198
1721634750000|2024-07-22 07:52:30|443.3|443|443.3|443.1|443.3|443.1|443.3|443|90
1721634760000|2024-07-22 07:52:40|||||||||1152
1721634770000|2024-07-22 07:52:50|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|407
1721634780000|2024-07-22 07:53:00|443.4|443.1|443.3|442.9|443.4|443.1|443.3|442.9|1208
1721634790000|2024-07-22 07:53:10|443.2|443|443.2|443|443.2|443|443.2|443|0
1721634800000|2024-07-22 07:53:20|443.4|443.1|443.3|443.1|443.4|443.1|443.3|443.1|1373
1721634810000|2024-07-22 07:53:30|||||||||386
1721634820000|2024-07-22 07:53:40||443||443||443||443|1050
1721634830000|2024-07-22 07:53:50|443.2|442.9|443.3|443|443.3|443|443.2|442.9|0
1721634840000|2024-07-22 07:54:00||442.9||442.9||442.9||442.9|0
1721634850000|2024-07-22 07:54:10||443||443||443||443|0
1721634860000|2024-07-22 07:54:20|||||||||89
1721634870000|2024-07-22 07:54:30||443.1||443||443.1||443|215
1721634900000|2024-07-22 07:55:00||443.1||443||443.1||443|2
1721634910000|2024-07-22 07:55:10|443.2||443.2||443.2||443.2||0
1721634920000|2024-07-22 07:55:20|||||||||1151
1721634940000|2024-07-22 07:55:40|443.6|443.4|443.9|443.6|443.9|443.6|443.6|443.4|1583
1721634960000|2024-07-22 07:56:00||443.7||443.7||443.7||443.7|0
1721634970000|2024-07-22 07:56:10|||||||||30
1721635000000|2024-07-22 07:56:40|||||||||2910
1721635010000|2024-07-22 07:56:50|||||||||454
1721635020000|2024-07-22 07:57:00|444.1|443.8|444.1|443.9|444.1|443.9|444.1|443.8|1398
1721635030000|2024-07-22 07:57:10|||||||||10613
1721635040000|2024-07-22 07:57:20|444||444||444||444||1661
1721635050000|2024-07-22 07:57:30|||||||||5
1721635070000|2024-07-22 07:57:50|443.7|443.5|443.7|443.6|443.7|443.6|443.7|443.5|8850
1721635080000|2024-07-22 07:58:00|||||||||4620
1721635100000|2024-07-22 07:58:20|443.9|443.8|444.1|443.9|444.1|443.9|443.9|443.8|790
1721635120000|2024-07-22 07:58:40|||||||||25
1721635150000|2024-07-22 07:59:10|444.2|444|444.2|444.1|444.2|444.1|444.2|444|3062
1721635160000|2024-07-22 07:59:20|||||||||1120
1721635180000|2024-07-22 07:59:40|444.1|444|444.2|444|444.2|444|444.1|444|5062
1721635190000|2024-07-22 07:59:50||443.9||443.9||443.9||443.9|1782
1721635210000|2024-07-22 08:00:10|444.1||444.1||444.1||444.1||1189
1721635220000|2024-07-22 08:00:20|444.2|444|444.2|444|444.2|444|444.2|444|2640
1721635250000|2024-07-22 08:00:50||444.1||444.1||444.1||444.1|1
1721635260000|2024-07-22 08:01:00||444||444||444||444|11103
1721635270000|2024-07-22 08:01:10|||||||||3477
1721635280000|2024-07-22 08:01:20||444.1||444||444.1||444|490
1721635290000|2024-07-22 08:01:30|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1
1721635310000|2024-07-22 08:01:50|444.2|444|444.2|444|444.2|444.1|444.1|444|55809
1721635320000|2024-07-22 08:02:00|||||||||594
1721635330000|2024-07-22 08:02:10|444.3|444.1|444.3|444|444.3|444.1|444.3|444|30
1721635340000|2024-07-22 08:02:20|||||||||2
1721635350000|2024-07-22 08:02:30|444.2||444.2||444.2||444.2||398
1721635360000|2024-07-22 08:02:40|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|546
1721635390000|2024-07-22 08:03:10||444||444||444.1||444|1569
1721635400000|2024-07-22 08:03:20|444.2||444.2||444.3||444.2||0
1721635410000|2024-07-22 08:03:30|444.3||444.3||444.3||444.3||156
1721635420000|2024-07-22 08:03:40|444.1|443.9|443.8|443.6|444.1|443.9|443.8|443.5|2786
1721635430000|2024-07-22 08:03:50|443.7|443.5|443.8|443.5|443.8|443.5|443.7|443.5|2728
1721635440000|2024-07-22 08:04:00|443.7||443.7||443.7||443.7||765
1721635450000|2024-07-22 08:04:10|443.8|443.6|443.9|443.7|443.9|443.7|443.8|443.6|1224
1721635460000|2024-07-22 08:04:20|444.1|443.8|444.2|443.9|444.3|444.1|444.1|443.8|1199
1721635470000|2024-07-22 08:04:30|444.4|444.1|444.4|444.1|444.4|444.1|444.3|444.1|185
1721635480000|2024-07-22 08:04:40|444.2|443.9|444.3|444|444.3|444|444.2|443.9|870
1721635490000|2024-07-22 08:04:50|444.2|443.9|444.3|443.9|444.3|444|444.2|443.9|0
1721635500000|2024-07-22 08:05:00|444.2|444|444.2|444|444.2|444|444.2|443.9|180
1721635520000|2024-07-22 08:05:20|||||||||466
1721635530000|2024-07-22 08:05:30|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1802
1721635540000|2024-07-22 08:05:40|444.6|444.2|444.5|444.2|444.6|444.2|444.5|444.2|651
1721635550000|2024-07-22 08:05:50|||||||||2253
1721635560000|2024-07-22 08:06:00|||||||||1
1721635570000|2024-07-22 08:06:10|||||||||7
1721635580000|2024-07-22 08:06:20||444.3||444.2||444.3||444.2|366
1721635590000|2024-07-22 08:06:30|444.4|444.1|444.3|444.1|444.4|444.1|444.3|444.1|549
1721635600000|2024-07-22 08:06:40|444.2|444|444|443.8|444.2|444|444|443.8|947
1721635610000|2024-07-22 08:06:50|||||||||4479
1721635620000|2024-07-22 08:07:00|||||||||2055
1721635650000|2024-07-22 08:07:30|||||||||2347
1721635660000|2024-07-22 08:07:40|444.3|444|444.3|444|444.3|444|444.3|444|1
1721635670000|2024-07-22 08:07:50|||||||||342
1721635690000|2024-07-22 08:08:10|444.2||444.2||444.2||444.2||79
1721635710000|2024-07-22 08:08:30||444.1||444.1||444.1||444.1|864
1721635720000|2024-07-22 08:08:40|444.3||444.3||444.3||444.3||6013
1721635730000|2024-07-22 08:08:50|||||||||661
1721635740000|2024-07-22 08:09:00|444.4|444.3|444.7|444.4|444.7|444.4|444.4|444.2|1994
1721635750000|2024-07-22 08:09:10||444.5||444.5||444.5||444.4|3837
1721635760000|2024-07-22 08:09:20|444.6|444.6|444.6|444.4|444.6|444.6|444.6|444.4|11822
1721635770000|2024-07-22 08:09:30|444.5|444.5|444.5|444.3|444.5|444.5|444.5|444.3|754
1721635790000|2024-07-22 08:09:50|444.4|444.2|444.5|444.2|444.5|444.2|444.4|444.1|958
1721635800000|2024-07-22 08:10:00|444.4||444.4||444.4||444.4||0
1721635810000|2024-07-22 08:10:10|444.5|444.4|444.9|444.6|444.9|444.6|444.5|444.4|5765
1721635820000|2024-07-22 08:10:20|445|444.7|445|444.8|445|444.8|445|444.7|1118
1721635830000|2024-07-22 08:10:30|444.8|444.6|445|444.7|445|444.7|444.8|444.6|1624
1721635840000|2024-07-22 08:10:40||444.8||444.8||444.8||444.8|3000
1721635860000|2024-07-22 08:11:00|444.9||445||445||444.9||1105
1721635870000|2024-07-22 08:11:10|444.9||444.9||444.9||444.9||0
1721635890000|2024-07-22 08:11:30|445|444.9|445|444.9|445|444.9|445|444.9|732
1721635910000|2024-07-22 08:11:50||444.8||444.8||444.8||444.8|1344
1721635930000|2024-07-22 08:12:10|||||||||4004
1721635960000|2024-07-22 08:12:40|445.1|445|445.1|445|445.1|445|445.1|445|609
1721635990000|2024-07-22 08:13:10||444.9||444.9||444.9||444.9|999
1721636000000|2024-07-22 08:13:20||445||444.9||445||444.9|711
1721636020000|2024-07-22 08:13:40||444.8||444.8||444.8||444.8|5485
1721636030000|2024-07-22 08:13:50||445||444.9||445||444.9|165
1721636040000|2024-07-22 08:14:00||444.8||444.9||444.9||444.8|992
1721636050000|2024-07-22 08:14:10|445.2|445|445.2|445|445.2|445|445.2|445|544
1721636060000|2024-07-22 08:14:20||445.1||445||445.1||445|578
1721636070000|2024-07-22 08:14:30|||||||||1000
1721636090000|2024-07-22 08:14:50|||||||||11252
1721636100000|2024-07-22 08:15:00|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|1347
1721636120000|2024-07-22 08:15:20|||||||||6000
1721636140000|2024-07-22 08:15:40|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|60127
1721636150000|2024-07-22 08:15:50||445.4||445.4||445.4||445.4|0
1721636160000|2024-07-22 08:16:00|||||||||6000
1721636170000|2024-07-22 08:16:10||445.5||445.4||445.5||445.4|8
1721636180000|2024-07-22 08:16:20|||||||||224
1721636190000|2024-07-22 08:16:30|||||||||48
1721636210000|2024-07-22 08:16:50|||||||||107
1721636220000|2024-07-22 08:17:00|445.6|445.5|445.6|445.4|445.6|445.5|445.6|445.4|6472
1721636240000|2024-07-22 08:17:20||445.5||445.4||445.5||445.4|0
1721636250000|2024-07-22 08:17:30|445.7|445.2|445.4|445.1|445.7|445.2|445.4|445.1|58
1721636260000|2024-07-22 08:17:40|445.3|445|445.2|445|445.3|445|445.2|444.9|594
1721636270000|2024-07-22 08:17:50|||||||||2
1721636280000|2024-07-22 08:18:00||444.9||444.9||444.9||444.9|1644
1721636290000|2024-07-22 08:18:10|||||||||274
1721636300000|2024-07-22 08:18:20|445.1||445.2||445.2||445.1||0
1721636310000|2024-07-22 08:18:30|445.1||445.1||445.1||445.1||0
1721636320000|2024-07-22 08:18:40|445||445||445.1||445||180
1721636330000|2024-07-22 08:18:50|444.9|444.8|444.9|444.8|444.9|444.8|444.9|444.8|440
1721636340000|2024-07-22 08:19:00|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.6|1189
1721636350000|2024-07-22 08:19:10|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|529
1721636360000|2024-07-22 08:19:20|444.7|444.5|444.9|444.7|444.9|444.7|444.6|444.4|911
1721636370000|2024-07-22 08:19:30||444.6||444.6||444.6||444.6|427
1721636380000|2024-07-22 08:19:40|444.8||444.8||444.8||444.8||0
1721636390000|2024-07-22 08:19:50|444.9||444.9||444.9||444.9||13
1721636400000|2024-07-22 08:20:00|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|604
1721636410000|2024-07-22 08:20:10|444.7||444.6||444.7||444.6||9239
1721636420000|2024-07-22 08:20:20|444.7||444.7||444.7||444.7||105
1721636430000|2024-07-22 08:20:30|444.6||444.6||444.6||444.6||70
1721636440000|2024-07-22 08:20:40|444.7|444.4|444.7|444.4|444.7|444.5|444.7|444.4|703
1721636450000|2024-07-22 08:20:50|444.6||444.6||444.6||444.6||3
1721636460000|2024-07-22 08:21:00|||||||||49
1721636480000|2024-07-22 08:21:20|||||||||3005
1721636490000|2024-07-22 08:21:30|||||||||2
1721636500000|2024-07-22 08:21:40|444.5||444.5||444.5||444.5||2315
1721636510000|2024-07-22 08:21:50||444.3||444.3||444.3||444.3|6813
1721636520000|2024-07-22 08:22:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|1912
1721636530000|2024-07-22 08:22:10|||||||||223
1721636550000|2024-07-22 08:22:30||444.6||444.5||444.6||444.5|60
1721636570000|2024-07-22 08:22:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|304
1721636580000|2024-07-22 08:23:00|444.5|444.3|443.9|443.8|444.5|444.3|443.9|443.7|492
1721636590000|2024-07-22 08:23:10|444.2|443.9|444.1|443.9|444.2|444|444.1|443.8|1456
1721636600000|2024-07-22 08:23:20||443.8||443.8||443.8||443.8|0
1721636620000|2024-07-22 08:23:40|||||||||2256
1721636640000|2024-07-22 08:24:00|||||||||1380
1721636650000|2024-07-22 08:24:10|||||||||1000
1721636680000|2024-07-22 08:24:40||443.9||443.8||443.9||443.8|173
1721636690000|2024-07-22 08:24:50|444||444||444||444||0
1721636700000|2024-07-22 08:25:00||443.9||443.8||443.9||443.8|1
1721636710000|2024-07-22 08:25:10|||||||||4
1721636730000|2024-07-22 08:25:30|444.1|444|444.2|444.1|444.2|444.1|444.1|444|2432
1721636740000|2024-07-22 08:25:40||444||444||444||444|648
1721636760000|2024-07-22 08:26:00|||||||||1000
1721636770000|2024-07-22 08:26:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|503
1721636780000|2024-07-22 08:26:20|444.2|444|444.2|444|444.2|444|444.2|444|603
1721636790000|2024-07-22 08:26:30|||||||||5
1721636800000|2024-07-22 08:26:40|||||||||100
1721636810000|2024-07-22 08:26:50|444.1||444.2||444.2||444.1||383
1721636840000|2024-07-22 08:27:20|||||||||1
1721636850000|2024-07-22 08:27:30||443.9||443.9||443.9||443.9|706
1721636860000|2024-07-22 08:27:40|444.1||444.1||444.1||444.1||0
1721636870000|2024-07-22 08:27:50|||||||||335
1721636880000|2024-07-22 08:28:00|||||||||175
1721636900000|2024-07-22 08:28:20|||||||||6
1721636920000|2024-07-22 08:28:40|443.9|443.8|443.9|443.8|444|443.8|443.9|443.8|2320
1721636930000|2024-07-22 08:28:50|444|443.9|443.9|443.7|444|443.9|443.9|443.7|1800
1721636950000|2024-07-22 08:29:10|||||||||304
1721636960000|2024-07-22 08:29:20|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|632
1721636970000|2024-07-22 08:29:30|||||||||87
1721636980000|2024-07-22 08:29:40|443.7|443.5|443.5|443.3|443.7|443.5|443.5|443.3|553
1721636990000|2024-07-22 08:29:50|443.6||443.6||443.6||443.6||0
1721637000000|2024-07-22 08:30:00|443.4|443.1|443.5|443.3|443.5|443.3|443.3|443|2111
1721637010000|2024-07-22 08:30:10|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|746
1721637020000|2024-07-22 08:30:20|||||||||208
1721637030000|2024-07-22 08:30:30|||||||||2
1721637040000|2024-07-22 08:30:40|||||||||2161
1721637050000|2024-07-22 08:30:50|||||||||1341
1721637060000|2024-07-22 08:31:00|||||||||10
1721637070000|2024-07-22 08:31:10|||||||||306
1721637080000|2024-07-22 08:31:20|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|2619
1721637110000|2024-07-22 08:31:50|443.3|443|443.2|443|443.3|443|443.2|443|806
1721637130000|2024-07-22 08:32:10||442.9||442.9||442.9||442.9|233
1721637140000|2024-07-22 08:32:20|443.1||443.2||443.2||443.1||0
1721637150000|2024-07-22 08:32:30|443.1||443.1||443.1||443.1||20
1721637160000|2024-07-22 08:32:40|443.2||443.2||443.2||443.2||799
1721637170000|2024-07-22 08:32:50||443||442.9||443||442.9|371
1721637180000|2024-07-22 08:33:00|||||||||2
1721637200000|2024-07-22 08:33:20||443||442.9||443||442.9|40
1721637220000|2024-07-22 08:33:40|443.1|442.8|443.1|442.8|443.1|442.8|443.1|442.8|45
1721637250000|2024-07-22 08:34:10|||||||||519
1721637270000|2024-07-22 08:34:30|||||||||267
1721637280000|2024-07-22 08:34:40|443||443||443||443||5
1721637290000|2024-07-22 08:34:50|443.4|442.9|443.4|443.1|443.4|443.1|443.4|442.9|1263
1721637300000|2024-07-22 08:35:00||443.2||443.2||443.2||443.1|7
1721637310000|2024-07-22 08:35:10||443.1||443.1||443.2||443.1|0
1721637320000|2024-07-22 08:35:20|443.3|443.2|443.3|443.1|443.3|443.2|443.3|443.1|0
1721637330000|2024-07-22 08:35:30|443.4|443.3|443.4|443.1|443.4|443.3|443.4|443.1|1796
1721637340000|2024-07-22 08:35:40|443.5|443.3|443.5|443.3|443.5|443.3|443.5|443.3|954
1721637360000|2024-07-22 08:36:00||443.4||443.3||443.4||443.3|0
1721637380000|2024-07-22 08:36:20|||||||||15
1721637390000|2024-07-22 08:36:30|||||||||4
1721637400000|2024-07-22 08:36:40|443.4|443.2|443.5|443.2|443.5|443.2|443.4|443.2|1319
1721637410000|2024-07-22 08:36:50|||||||||18
1721637420000|2024-07-22 08:37:00|443.4||443.4||443.4||443.4||0
1721637440000|2024-07-22 08:37:20|||||||||501
1721637450000|2024-07-22 08:37:30|||||||||70
1721637490000|2024-07-22 08:38:10||443.3||443.2||443.3||443.2|610
1721637500000|2024-07-22 08:38:20|||||||||2000
1721637510000|2024-07-22 08:38:30||443.3||443.3||443.3||443.3|535
1721637520000|2024-07-22 08:38:40||443.2||443.2||443.2||443.2|360
1721637530000|2024-07-22 08:38:50||443.3||443.3||443.3||443.3|363
1721637550000|2024-07-22 08:39:10|||||||||67
1721637560000|2024-07-22 08:39:20|||||||||56
1721637590000|2024-07-22 08:39:50|||||||||2
1721637600000|2024-07-22 08:40:00||443.2||443.2||443.2||443.2|168
1721637610000|2024-07-22 08:40:10|443.3||443.4||443.4||443.3||0
1721637620000|2024-07-22 08:40:20||443.3||443.2||443.3||443.2|1000
1721637660000|2024-07-22 08:41:00|||||||||1176
1721637680000|2024-07-22 08:41:20|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|102
1721637690000|2024-07-22 08:41:30|442.9|442.6|442.8|442.6|442.9|442.6|442.8|442.5|552
1721637710000|2024-07-22 08:41:50|443|442.7|443|442.8|443|442.8|443|442.6|231
1721637720000|2024-07-22 08:42:00|443.1|442.9|443|442.8|443.1|442.9|443|442.8|2
1721637760000|2024-07-22 08:42:40||442.7||442.7||442.7||442.7|562
1721637770000|2024-07-22 08:42:50||442.8||442.8||442.8||442.8|0
1721637780000|2024-07-22 08:43:00|442.9|442.6|442.9|442.6|442.9|442.6|442.9|442.6|1271
1721637790000|2024-07-22 08:43:10|442.8||442.8||442.8||442.8||166
1721637800000|2024-07-22 08:43:20|||||||||30
1721637810000|2024-07-22 08:43:30|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|133
1721637820000|2024-07-22 08:43:40|||||||||6
1721637830000|2024-07-22 08:43:50|||||||||1
1721637840000|2024-07-22 08:44:00|||||||||2099
1721637860000|2024-07-22 08:44:20|||||||||751
1721637880000|2024-07-22 08:44:40|||||||||47
1721637890000|2024-07-22 08:44:50||442.4||442.4||442.4||442.4|150
1721637900000|2024-07-22 08:45:00||442.5||442.5||442.5||442.5|0
1721637920000|2024-07-22 08:45:20|442.9|442.8|442.9|442.7|442.9|442.8|442.9|442.7|2325
1721637940000|2024-07-22 08:45:40|||||||||71
1721637960000|2024-07-22 08:46:00|||||||||94
1721637980000|2024-07-22 08:46:20|442.8|442.6|442.9|442.6|442.9|442.6|442.8|442.6|1723
1721638000000|2024-07-22 08:46:40|442.8||442.8||442.8||442.8||102
1721638010000|2024-07-22 08:46:50|||||||||4
1721638020000|2024-07-22 08:47:00|||||||||1
1721638040000|2024-07-22 08:47:20|||||||||1
1721638050000|2024-07-22 08:47:30|||||||||2000
1721638060000|2024-07-22 08:47:40|443|442.8|443.2|442.9|443.2|443|443|442.8|1859
1721638070000|2024-07-22 08:47:50|443.1||443.1||443.1||443.1||1355
1721638090000|2024-07-22 08:48:10|443.2|443|443.2|443.1|443.2|443.1|443.2|443|1500
1721638100000|2024-07-22 08:48:20|443.3||443.3||443.3||443.3||1890
1721638110000|2024-07-22 08:48:30|||||||||230
1721638130000|2024-07-22 08:48:50||443.2||443.2||443.2||443.1|4077
1721638140000|2024-07-22 08:49:00||443.1||442.9||443.1||442.9|1234
1721638150000|2024-07-22 08:49:10|443.2|443|443.2|443|443.2|443|443.2|443|0
1721638160000|2024-07-22 08:49:20|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|0
1721638190000|2024-07-22 08:49:50|||||||||903
1721638220000|2024-07-22 08:50:20||443||443||443.1||443|89
1721638250000|2024-07-22 08:50:50|||||||||1355
1721638260000|2024-07-22 08:51:00|443.2|442.9|443.1|442.9|443.2|442.9|443.1|442.9|301
1721638270000|2024-07-22 08:51:10|443|442.6|442.9|442.7|443|442.7|442.9|442.6|104
1721638310000|2024-07-22 08:51:50|||||||||100
1721638320000|2024-07-22 08:52:00|||||||||784
1721638330000|2024-07-22 08:52:10|442.8|442.5|442.8|442.5|442.8|442.5|442.8|442.5|11
1721638340000|2024-07-22 08:52:20|442.7||442.8||442.8||442.7||0
1721638360000|2024-07-22 08:52:40||442.7||442.5||442.7||442.5|9214
1721638380000|2024-07-22 08:53:00|||||||||14
1721638390000|2024-07-22 08:53:10|||||||||340
1721638400000|2024-07-22 08:53:20|442.7||442.7||442.7||442.7||4500
1721638410000|2024-07-22 08:53:30|442.8||442.7||442.8||442.7||0
1721638420000|2024-07-22 08:53:40|442.8||442.7||442.8||442.7||3
1721638430000|2024-07-22 08:53:50|442.6|442.1|442.6|442.3|442.6|442.3|442.6|442.1|961
1721638450000|2024-07-22 08:54:10|442.4|442.1|442.3|442|442.4|442.1|442.3|442|50
1721638460000|2024-07-22 08:54:20|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|384
1721638470000|2024-07-22 08:54:30|442.3|442|442.3|442|442.3|442|442.3|442|5584
1721638480000|2024-07-22 08:54:40||442.1||442.1||442.1||442.1|0
1721638490000|2024-07-22 08:54:50|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1167
1721638500000|2024-07-22 08:55:00|||||||||16
1721638510000|2024-07-22 08:55:10|||||||||1
1721638530000|2024-07-22 08:55:30|||||||||24
1721638550000|2024-07-22 08:55:50|442.8|442.5|442.7|442.5|442.8|442.5|442.7|442.5|996
1721638590000|2024-07-22 08:56:30|||||||||110
1721638610000|2024-07-22 08:56:50|||||||||1
1721638620000|2024-07-22 08:57:00|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|447
1721638630000|2024-07-22 08:57:10|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1
1721638640000|2024-07-22 08:57:20||442.2||442.2||442.2||442.2|88
1721638650000|2024-07-22 08:57:30|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|26926
1721638660000|2024-07-22 08:57:40|442.3|442|442.2|442|442.3|442|442.2|442|63
1721638670000|2024-07-22 08:57:50|||||||||105
1721638680000|2024-07-22 08:58:00|442.3|442.2|442.3|442.1|442.3|442.2|442.3|442.1|1076
1721638690000|2024-07-22 08:58:10|||||||||5
1721638700000|2024-07-22 08:58:20|442.2|442|442.2|442|442.2|442|442.2|442|762
1721638720000|2024-07-22 08:58:40|442.3|442.1|442.3|442.2|442.3|442.2|442.3|442.1|2570
1721638730000|2024-07-22 08:58:50|442.4||442.4||442.4||442.4||0
1721638740000|2024-07-22 08:59:00|||||||||1611
1721638750000|2024-07-22 08:59:10|||||||||1122
1721638780000|2024-07-22 08:59:40|442.3|442|442.2|441.9|442.3|442|442.2|441.9|920
1721638790000|2024-07-22 08:59:50||442||442||442||442|0
1721638800000|2024-07-22 09:00:00|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1699
1721638810000|2024-07-22 09:00:10|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.1|647
1721638820000|2024-07-22 09:00:20||442.1||442.2||442.2||442.1|264
1721638830000|2024-07-22 09:00:30|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|295
1721638840000|2024-07-22 09:00:40|442|441.7|442|441.7|442.1|441.7|442|441.7|50
1721638850000|2024-07-22 09:00:50|||||||||27
1721638860000|2024-07-22 09:01:00|||||||||416
1721638870000|2024-07-22 09:01:10|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1222
1721638880000|2024-07-22 09:01:20|||||||||29
1721638920000|2024-07-22 09:02:00|||||||||3228
1721638950000|2024-07-22 09:02:30|||||||||1463
1721638960000|2024-07-22 09:02:40|||||||||9
1721638970000|2024-07-22 09:02:50|||||||||3850
1721638980000|2024-07-22 09:03:00|||||||||12
1721638990000|2024-07-22 09:03:10|||||||||116
1721639000000|2024-07-22 09:03:20|||||||||87
1721639010000|2024-07-22 09:03:30|442.2|442|442.2|442|442.2|442|442.2|442|376
1721639020000|2024-07-22 09:03:40|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.3|1306
1721639030000|2024-07-22 09:03:50||442.1||442.1||442.1||442.1|198
1721639040000|2024-07-22 09:04:00|442.5|442.2|442.3|442.1|442.5|442.2|442.3|442.1|139
1721639050000|2024-07-22 09:04:10|||||||||1185
1721639060000|2024-07-22 09:04:20|442.2|442|442.1|441.9|442.2|442|442.1|441.9|513
1721639070000|2024-07-22 09:04:30|||||||||2800
1721639080000|2024-07-22 09:04:40|442.2||442.2||442.2||442.2||0
1721639090000|2024-07-22 09:04:50|442.1||442.1||442.1||442.1||0
1721639100000|2024-07-22 09:05:00|||||||||84
1721639110000|2024-07-22 09:05:10|||||||||40
1721639120000|2024-07-22 09:05:20|||||||||78
1721639160000|2024-07-22 09:06:00|||||||||136
1721639170000|2024-07-22 09:06:10|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|1008
1721639190000|2024-07-22 09:06:30|442.4|442.2|442.4|442.2|442.4|442.2|442.4|442.2|440
1721639200000|2024-07-22 09:06:40|||||||||6001
1721639210000|2024-07-22 09:06:50|||||||||3
1721639220000|2024-07-22 09:07:00|||||||||627
1721639230000|2024-07-22 09:07:10|442.3|442.1|442.2|442|442.3|442.1|442.2|442|684
1721639250000|2024-07-22 09:07:30|442.1|442.4|442.6|442.4|442.6|442.4|442.1|442.4|1114
1721639260000|2024-07-22 09:07:40|||||||||1
1721639280000|2024-07-22 09:08:00||442.5||442.5||442.5||442.5|1160
1721639290000|2024-07-22 09:08:10|||||||||16
1721639300000|2024-07-22 09:08:20|442.7|442.6|442.7|442.6|442.7|442.6|442.7|442.6|555
1721639310000|2024-07-22 09:08:30|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.7|0
1721639320000|2024-07-22 09:08:40|443|442.8|443.1|442.8|443.1|442.8|443|442.8|0
1721639330000|2024-07-22 09:08:50|443|442.7|443|442.7|443|442.7|443|442.7|899
1721639340000|2024-07-22 09:09:00|||||||||290
1721639350000|2024-07-22 09:09:10|||||||||336
1721639360000|2024-07-22 09:09:20|442.9||442.9||442.9||442.9||50
1721639390000|2024-07-22 09:09:50|||||||||250
1721639410000|2024-07-22 09:10:10|442.8|442.6|442.7|442.5|442.8|442.6|442.7|442.5|27
1721639420000|2024-07-22 09:10:20|442.8||442.8||442.8||442.8||360
1721639440000|2024-07-22 09:10:40|442.7|442.4|442.5|442.3|442.7|442.4|442.5|442.3|8
1721639450000|2024-07-22 09:10:50|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|145
1721639460000|2024-07-22 09:11:00|442.3||442.3||442.3||442.3||22
1721639470000|2024-07-22 09:11:10|||||||||217
1721639490000|2024-07-22 09:11:30|442.2|442|442.2|442|442.2|442|442.2|442|435
1721639510000|2024-07-22 09:11:50|442.1|441.8|442|441.8|442.1|441.8|442|441.8|2273
1721639520000|2024-07-22 09:12:00|||||||||1232
1721639540000|2024-07-22 09:12:20||441.7||441.8||441.8||441.7|450
1721639550000|2024-07-22 09:12:30|||||||||420
1721639560000|2024-07-22 09:12:40|441.9|441.7|442|441.7|442|441.7|441.9|441.7|0
1721639570000|2024-07-22 09:12:50|||||||||51
1721639580000|2024-07-22 09:13:00|441.9||441.9||441.9||441.9||0
1721639590000|2024-07-22 09:13:10|||||||||244
1721639600000|2024-07-22 09:13:20||441.8||441.8||441.8||441.8|900
1721639610000|2024-07-22 09:13:30|441.8|441.5|441.6|441.4|441.8|441.5|441.6|441.4|374
1721639620000|2024-07-22 09:13:40|441.5|441.2|441.5|441.3|441.5|441.3|441.5|441.2|0
1721639630000|2024-07-22 09:13:50|||||||||3019
1721639640000|2024-07-22 09:14:00|441.6|441.4|441.6|441.3|441.6|441.4|441.6|441.3|1916
1721639650000|2024-07-22 09:14:10|441.5||441.5||441.5||441.5||0
1721639660000|2024-07-22 09:14:20|||||||||342
1721639690000|2024-07-22 09:14:50|||||||||876
1721639700000|2024-07-22 09:15:00|||||||||1610
1721639720000|2024-07-22 09:15:20|441.4|441.2|441.2|440.9|441.4|441.2|441.2|440.9|3762
1721639730000|2024-07-22 09:15:30|441.1|440.8|441.2|441|441.2|441|441.1|440.8|406
1721639740000|2024-07-22 09:15:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|2463
1721639750000|2024-07-22 09:15:50||441.2||441.1||441.2||441.1|4028
1721639760000|2024-07-22 09:16:00|||||||||404
1721639770000|2024-07-22 09:16:10|||||||||529
1721639780000|2024-07-22 09:16:20|441.2|441|441.3|441|441.3|441|441.2|441|7443
1721639790000|2024-07-22 09:16:30|441.2|441.1|441.1|440.9|441.2|441.1|441.1|440.9|1160
1721639800000|2024-07-22 09:16:40|||||||||213
1721639810000|2024-07-22 09:16:50|||||||||50
1721639820000|2024-07-22 09:17:00|||||||||466
1721639830000|2024-07-22 09:17:10|||||||||877
1721639850000|2024-07-22 09:17:30|||||||||2
1721639880000|2024-07-22 09:18:00|||||||||1511
1721639890000|2024-07-22 09:18:10|441|440.8|441|440.8|441|440.8|441|440.8|1477
1721639900000|2024-07-22 09:18:20|440.9|440.7|440.8|440.6|440.9|440.7|440.8|440.6|4240
1721639910000|2024-07-22 09:18:30|||||||||500
1721639940000|2024-07-22 09:19:00|||||||||2
1721639960000|2024-07-22 09:19:20|||||||||8
1721639970000|2024-07-22 09:19:30|441|440.7|441|440.8|441|440.8|441|440.7|1726
1721639980000|2024-07-22 09:19:40|||||||||11
1721639990000|2024-07-22 09:19:50|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|988
1721640000000|2024-07-22 09:20:00|441|440.8|441|440.8|441|440.8|441|440.8|1363
1721640010000|2024-07-22 09:20:10|||||||||569
1721640040000|2024-07-22 09:20:40|||||||||11
1721640050000|2024-07-22 09:20:50|441.2|440.9|441.2|440.9|441.2|440.9|441.2|440.9|297
1721640080000|2024-07-22 09:21:20|||||||||1
1721640090000|2024-07-22 09:21:30|441.1||441.1||441.1||441.1||3114
1721640100000|2024-07-22 09:21:40|441.3|441|441.3|441.1|441.3|441.1|441.3|441|70
1721640110000|2024-07-22 09:21:50|441.4||441.4||441.4||441.4||230
1721640120000|2024-07-22 09:22:00||441.2||441.2||441.2||441.2|6
1721640140000|2024-07-22 09:22:20|441.3||441.4||441.4||441.3||970
1721640150000|2024-07-22 09:22:30|||||||||1442
1721640160000|2024-07-22 09:22:40|441.5|441.3|441.6|441.4|441.6|441.4|441.5|441.3|911
1721640170000|2024-07-22 09:22:50|||||||||11
1721640180000|2024-07-22 09:23:00|441.7|441.6|441.6|441.4|441.7|441.6|441.6|441.4|2459
1721640200000|2024-07-22 09:23:20|441.7||441.7||441.7||441.7||236
1721640230000|2024-07-22 09:23:50|||||||||514
1721640240000|2024-07-22 09:24:00|||||||||1656
1721640260000|2024-07-22 09:24:20|||||||||1000
1721640270000|2024-07-22 09:24:30|441.8|441.5|441.8|441.7|441.8|441.7|441.8|441.5|1500
1721640280000|2024-07-22 09:24:40|442|441.8|442|441.8|442|441.8|442|441.8|2129
1721640300000|2024-07-22 09:25:00|441.8|441.7|441.9|441.7|441.9|441.7|441.8|441.7|1300
1721640310000|2024-07-22 09:25:10|442.1|441.8|442.1|441.9|442.1|441.9|442.1|441.8|1580
1721640320000|2024-07-22 09:25:20|||||||||1
1721640330000|2024-07-22 09:25:30|||||||||4872
1721640350000|2024-07-22 09:25:50|442.2|442|442.2|442|442.2|442|442.2|442|226
1721640360000|2024-07-22 09:26:00|442|442.1|442.1|441.9|442.1|442.1|442|441.9|1867
1721640380000|2024-07-22 09:26:20|442|442|442.1|441.9|442.1|442|442|441.9|120
1721640390000|2024-07-22 09:26:30|442.2||442.2||442.2||442.1||0
1721640410000|2024-07-22 09:26:50|442.1||442.1||442.1||442.1||0
1721640420000|2024-07-22 09:27:00|442|441.8|442|441.8|442|441.8|442|441.8|58
1721640430000|2024-07-22 09:27:10|||||||||2003
1721640470000|2024-07-22 09:27:50||441.9||441.9||441.9||441.9|638
1721640480000|2024-07-22 09:28:00||441.8||441.8||441.8||441.8|160
1721640490000|2024-07-22 09:28:10|||||||||15
1721640510000|2024-07-22 09:28:30|||||||||1202
1721640520000|2024-07-22 09:28:40|442.4|442.2|442.6|442.3|442.6|442.3|442.4|442.2|4936
1721640530000|2024-07-22 09:28:50|||||||||20000
1721640540000|2024-07-22 09:29:00|442.4|442.2|442.5|442.2|442.5|442.2|442.4|442.2|274
1721640550000|2024-07-22 09:29:10|442.2|442|442.2|442|442.2|442|442.2|442|227
1721640560000|2024-07-22 09:29:20|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|1065
1721640570000|2024-07-22 09:29:30|442.5|442.2|442.5|442.2|442.5|442.2|442.5|442.2|1922
1721640590000|2024-07-22 09:29:50|442.4|442.1|442.5|442.2|442.5|442.2|442.4|442.1|1205
1721640600000|2024-07-22 09:30:00||442.3||442.3||442.3||442.3|0
1721640610000|2024-07-22 09:30:10|442.4|442.2|442.5|442.2|442.5|442.2|442.4|442.2|1242
1721640620000|2024-07-22 09:30:20|442.4||442.4||442.4||442.4||0
1721640630000|2024-07-22 09:30:30|||||||||224
1721640640000|2024-07-22 09:30:40|||||||||504
1721640650000|2024-07-22 09:30:50||442.1||442.1||442.1||442.1|208
1721640660000|2024-07-22 09:31:00||442.2||442.2||442.2||442.2|0
1721640670000|2024-07-22 09:31:10|442.3|442.1|442.4|442.1|442.4|442.1|442.3|442.1|513
1721640680000|2024-07-22 09:31:20||442.2||442.1||442.2||442.1|97
1721640690000|2024-07-22 09:31:30|||||||||1
1721640700000|2024-07-22 09:31:40|||||||||220
1721640710000|2024-07-22 09:31:50|442.3|442.2|442.4|442.2|442.4|442.2|442.3|442.1|390
1721640720000|2024-07-22 09:32:00|442.3|442.1|442.4|442.2|442.4|442.2|442.3|442.1|1875
1721640730000|2024-07-22 09:32:10|442.5|442.3|442.6|442.4|442.6|442.4|442.5|442.3|15581
1721640740000|2024-07-22 09:32:20||442.5||442.4||442.5||442.4|0
1721640750000|2024-07-22 09:32:30||442.5||442.4||442.5||442.4|178
1721640770000|2024-07-22 09:32:50||442.5||442.5||442.5||442.5|324
1721640780000|2024-07-22 09:33:00|442.5|442.2|442.5|442.3|442.5|442.3|442.5|442.2|2
1721640800000|2024-07-22 09:33:20|||||||||1130
1721640810000|2024-07-22 09:33:30|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|2
1721640820000|2024-07-22 09:33:40|442.3|441.9|442.1|441.9|442.3|442|442.1|441.9|100
1721640830000|2024-07-22 09:33:50|442.2|441.8|441.9|441.7|442.2|441.8|441.9|441.7|173
1721640840000|2024-07-22 09:34:00|442|441.8|442|441.8|442|441.8|442|441.7|2624
1721640850000|2024-07-22 09:34:10||441.9||441.9||441.9||441.9|1373
1721640870000|2024-07-22 09:34:30||441.8||441.8||441.8||441.8|913
1721640880000|2024-07-22 09:34:40||441.7||441.7||441.7||441.7|217
1721640900000|2024-07-22 09:35:00|441.9|441.8|441.9|441.7|441.9|441.8|441.9|441.7|0
1721640910000|2024-07-22 09:35:10|441.8||441.8||441.8||441.8||0
1721640920000|2024-07-22 09:35:20|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|444
1721640930000|2024-07-22 09:35:30|441.6|441.4|441.6|441.4|441.6|441.5|441.6|441.4|200
1721640940000|2024-07-22 09:35:40|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|1458
1721640950000|2024-07-22 09:35:50|441.6|441.4|441.7|441.4|441.7|441.4|441.6|441.4|10714
1721640960000|2024-07-22 09:36:00|441.6||441.6||441.6||441.6||0
1721640970000|2024-07-22 09:36:10|||||||||4562
1721640980000|2024-07-22 09:36:20|||||||||107
1721641010000|2024-07-22 09:36:50|||||||||429
1721641020000|2024-07-22 09:37:00|441.5|441.2|441.4|441.2|441.5|441.2|441.4|441.2|1488
1721641030000|2024-07-22 09:37:10|||||||||453
1721641050000|2024-07-22 09:37:30|441.3||441.4||441.4||441.3||2587
1721641080000|2024-07-22 09:38:00|441.3|441.1|441.4|441.3|441.4|441.3|441.3|441.1|13759
1721641090000|2024-07-22 09:38:10||441.2||441.2||441.2||441.2|495
1721641100000|2024-07-22 09:38:20|441.3|441|441.3|441.1|441.3|441.1|441.3|441|269
1721641130000|2024-07-22 09:38:50|||||||||115
1721641140000|2024-07-22 09:39:00|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|15
1721641150000|2024-07-22 09:39:10||441.3||441.3||441.3||441.3|0
1721641170000|2024-07-22 09:39:30|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|108
1721641180000|2024-07-22 09:39:40|||||||||707
1721641190000|2024-07-22 09:39:50|441.2|441|441.2|441|441.2|441|441.2|441|4
1721641200000|2024-07-22 09:40:00|||||||||16270
1721641210000|2024-07-22 09:40:10|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|2303
1721641220000|2024-07-22 09:40:20|||||||||977
1721641230000|2024-07-22 09:40:30|441.2|441|441.3|441|441.3|441|441.2|441|1
1721641240000|2024-07-22 09:40:40|441.2|441.1|441.2|441|441.2|441.1|441.2|441|204
1721641260000|2024-07-22 09:41:00|||||||||12
1721641270000|2024-07-22 09:41:10|441.1||441.2||441.2||441.1||1180
1721641290000|2024-07-22 09:41:30|441.1|440.8|441|440.8|441.1|440.8|441|440.8|45
1721641320000|2024-07-22 09:42:00|||||||||375
1721641330000|2024-07-22 09:42:10|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|4
1721641340000|2024-07-22 09:42:20|||||||||198
1721641350000|2024-07-22 09:42:30|441|440.7|441|440.8|441|440.8|441|440.7|9923
1721641360000|2024-07-22 09:42:40|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|480
1721641370000|2024-07-22 09:42:50||440.7||440.7||440.7||440.7|2
1721641380000|2024-07-22 09:43:00|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|1
1721641390000|2024-07-22 09:43:10|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|1899
1721641400000|2024-07-22 09:43:20|||||||||127
1721641410000|2024-07-22 09:43:30|440.6|440.4|440.6|440.4|440.7|440.4|440.6|440.4|474
1721641420000|2024-07-22 09:43:40|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|1142
1721641450000|2024-07-22 09:44:10|441.1|440.7|441.1|440.9|441.1|440.9|441.1|440.7|368
1721641460000|2024-07-22 09:44:20|441|440.7|441|440.7|441|440.7|440.9|440.7|144
1721641470000|2024-07-22 09:44:30||440.8||440.8||440.8||440.8|1729
1721641480000|2024-07-22 09:44:40|440.9|440.6|441|440.7|441|440.7|440.9|440.6|363
1721641500000|2024-07-22 09:45:00|441.1|440.8|441.1|440.8|441.1|440.8|441.1|440.8|0
1721641510000|2024-07-22 09:45:10|||||||||352
1721641530000|2024-07-22 09:45:30|441.3|440.9|441.3|441.1|441.3|441.1|441.3|440.9|61
1721641540000|2024-07-22 09:45:40||441||441||441||441|11
1721641550000|2024-07-22 09:45:50||441.1||441.1||441.1||441.1|15
1721641560000|2024-07-22 09:46:00|||||||||1207
1721641580000|2024-07-22 09:46:20||441||441||441||441|0
1721641590000|2024-07-22 09:46:30|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|54
1721641600000|2024-07-22 09:46:40|441.3|441.3|441.4|441.1|441.5|441.3|441.3|441.1|1509
1721641610000|2024-07-22 09:46:50||441.2||441.2||441.2||441.2|800
1721641620000|2024-07-22 09:47:00|441.5||441.5||441.5||441.5||0
1721641640000|2024-07-22 09:47:20|441.4||441.4||441.4||441.4||2545
1721641650000|2024-07-22 09:47:30|||||||||115
1721641660000|2024-07-22 09:47:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|2
1721641680000|2024-07-22 09:48:00|||||||||30
1721641690000|2024-07-22 09:48:10|441|440.7|441.3|441.1|441.3|441.1|441|440.7|1013
1721641720000|2024-07-22 09:48:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|877
1721641730000|2024-07-22 09:48:50|441.6||441.6||441.6||441.6||10
1721641750000|2024-07-22 09:49:10|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.4|0
1721641760000|2024-07-22 09:49:20|441.6|441.5|441.6|441.4|441.6|441.5|441.6|441.4|237
1721641770000|2024-07-22 09:49:30|||||||||5000
1721641780000|2024-07-22 09:49:40|441.7|441.5|441.7|441.4|441.7|441.5|441.7|441.4|0
1721641790000|2024-07-22 09:49:50|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.5|0
1721641800000|2024-07-22 09:50:00|441.9|441.6|441.9|441.6|441.9|441.7|441.8|441.6|729
1721641810000|2024-07-22 09:50:10|||||||||207
1721641820000|2024-07-22 09:50:20|||||||||6
1721641830000|2024-07-22 09:50:30|441.8|441.5|441.6|441.4|441.8|441.5|441.6|441.4|483
1721641840000|2024-07-22 09:50:40|||||||||830
1721641860000|2024-07-22 09:51:00|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|9
1721641870000|2024-07-22 09:51:10||441.6||441.5||441.6||441.5|702
1721641880000|2024-07-22 09:51:20||441.4||441.5||441.5||441.4|0
1721641900000|2024-07-22 09:51:40|441.8||441.7||441.8||441.7||49
1721641910000|2024-07-22 09:51:50|441.6|441.4|441.5|441.2|441.6|441.4|441.5|441.2|2087
1721641920000|2024-07-22 09:52:00|441.6|441.3|441.6|441.5|441.6|441.5|441.6|441.3|356
1721641930000|2024-07-22 09:52:10||441.4||441.4||441.4||441.4|172
1721641940000|2024-07-22 09:52:20|||||||||2742
1721641960000|2024-07-22 09:52:40|441.8|441.5|441.8|441.6|441.8|441.6|441.8|441.5|1356
1721641970000|2024-07-22 09:52:50|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|0
1721641980000|2024-07-22 09:53:00|||||||||1362
1721641990000|2024-07-22 09:53:10||441.8||441.7||441.8||441.7|179
1721642000000|2024-07-22 09:53:20|442|441.9|442|441.9|442|441.9|442|441.9|1572
1721642010000|2024-07-22 09:53:30|442.2|441.7|442|441.7|442.2|441.7|442|441.7|1379
1721642020000|2024-07-22 09:53:40|442.1|441.8|442.2|441.9|442.2|441.9|442.1|441.8|9001
1721642030000|2024-07-22 09:53:50|442.1|441.8|442.1|441.8|442.1|441.8|442.1|441.8|61312
1721642050000|2024-07-22 09:54:10|||||||||2264
1721642060000|2024-07-22 09:54:20|442.2|441.9|442.2|442|442.2|442|442.2|441.9|1
1721642070000|2024-07-22 09:54:30|442|441.7|442.3|442|442.3|442|442|441.7|270
1721642080000|2024-07-22 09:54:40|442.2||442.3||442.3||442.2||0
1721642100000|2024-07-22 09:55:00|442.2|441.9|442.2|441.9|442.2|441.9|442.1|441.9|216
1721642120000|2024-07-22 09:55:20|442.1||442.2||442.2||442.1||4478
1721642130000|2024-07-22 09:55:30|442|441.8|441.9|441.7|442|441.8|441.9|441.7|1284
1721642140000|2024-07-22 09:55:40||441.8||441.7||441.8||441.7|800
1721642150000|2024-07-22 09:55:50|||||||||1748
1721642160000|2024-07-22 09:56:00|||||||||1481
1721642170000|2024-07-22 09:56:10|442|441.8|442.2|441.9|442.2|441.9|442|441.8|1923
1721642180000|2024-07-22 09:56:20|442|442|442.1|441.8|442.1|442|442|441.8|133
1721642190000|2024-07-22 09:56:30||441.9||441.9||441.9||441.8|11
1721642210000|2024-07-22 09:56:50||441.8||441.8||441.8||441.8|0
1721642220000|2024-07-22 09:57:00|||||||||1131
1721642230000|2024-07-22 09:57:10||441.9||441.8||441.9||441.8|1145
1721642250000|2024-07-22 09:57:30||441.9||441.9||441.9||441.8|4
1721642280000|2024-07-22 09:58:00|||||||||22
1721642290000|2024-07-22 09:58:10|||||||||1
1721642320000|2024-07-22 09:58:40|442.2|442|442.2|442|442.2|442|442.2|442|3092
1721642340000|2024-07-22 09:59:00|442.4|442.2|442.4|442.1|442.4|442.2|442.4|442.1|827
1721642350000|2024-07-22 09:59:10||442.2||442.2||442.2||442.2|0
1721642360000|2024-07-22 09:59:20|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|61
1721642370000|2024-07-22 09:59:30|442.4||442.4||442.4||442.4||5
1721642380000|2024-07-22 09:59:40|442.3||442.4||442.4||442.3||57
1721642390000|2024-07-22 09:59:50|442.2|441.9|442.1|441.9|442.2|441.9|442.1|441.9|1832
1721642440000|2024-07-22 10:00:40|||||||||16
1721642450000|2024-07-22 10:00:50|442.4|442|442.4|442.1|442.4|442.2|442.4|442|4514
1721642460000|2024-07-22 10:01:00||442.2||442.2||442.2||442.2|102
1721642470000|2024-07-22 10:01:10||442.3||442.3||442.3||442.3|0
1721642480000|2024-07-22 10:01:20||442.2||442.2||442.2||442.2|277
1721642490000|2024-07-22 10:01:30|442.5||442.5||442.5||442.5||12
1721642500000|2024-07-22 10:01:40|442.7|442.3|442.7|442.4|442.7|442.4|442.7|442.2|8203
1721642510000|2024-07-22 10:01:50||442.5||442.5||442.5||442.5|222
1721642520000|2024-07-22 10:02:00|||||||||400
1721642530000|2024-07-22 10:02:10|||||||||1
1721642540000|2024-07-22 10:02:20|||||||||11005
1721642560000|2024-07-22 10:02:40|442.9|442.6|443|442.8|443|442.8|442.9|442.6|1188
1721642570000|2024-07-22 10:02:50|443.1|442.7|443|442.7|443.1|442.7|443|442.7|228
1721642580000|2024-07-22 10:03:00|443.1|442.8|443|442.8|443.1|442.8|443|442.8|6
1721642590000|2024-07-22 10:03:10||442.7||442.8||442.8||442.7|2
1721642600000|2024-07-22 10:03:20|443.1|442.9|442.9|442.7|443.1|442.9|442.9|442.7|1300
1721642620000|2024-07-22 10:03:40||442.8||442.7||442.8||442.7|282
1721642650000|2024-07-22 10:04:10||442.8||442.7||442.8||442.7|1482
1721642660000|2024-07-22 10:04:20|442.8|442.8|443|442.8|443|442.8|442.8|442.7|2599
1721642670000|2024-07-22 10:04:30|442.8|442.7|443|442.7|443|442.7|442.8|442.7|1390
1721642680000|2024-07-22 10:04:40|442.9|442.6|442.8|442.6|442.9|442.6|442.8|442.6|3753
1721642700000|2024-07-22 10:05:00|442.9|442.7|443|442.8|443|442.8|442.9|442.7|1
1721642710000|2024-07-22 10:05:10|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.8|0
1721642730000|2024-07-22 10:05:30|443.2|443|443.2|443|443.2|443|443.2|443|598
1721642740000|2024-07-22 10:05:40|443.4|443.1|443.5|443.2|443.5|443.2|443.4|443.1|920
1721642750000|2024-07-22 10:05:50|443.6|443.3|443.6|443.3|443.6|443.3|443.6|443.3|15
1721642760000|2024-07-22 10:06:00|||||||||11457
1721642770000|2024-07-22 10:06:10||443.4||443.4||443.4||443.4|0
1721642780000|2024-07-22 10:06:20|443.5|443.3|443.5|443.3|443.5|443.3|443.5|443.3|873
1721642790000|2024-07-22 10:06:30|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|42
1721642800000|2024-07-22 10:06:40|||||||||250
1721642810000|2024-07-22 10:06:50|||||||||5
1721642840000|2024-07-22 10:07:20|||||||||1353
1721642850000|2024-07-22 10:07:30|||||||||172
1721642860000|2024-07-22 10:07:40|443.7|443.5|443.8|443.7|443.8|443.7|443.7|443.5|2376
1721642870000|2024-07-22 10:07:50|443.9|443.8|444|443.8|444.1|443.8|443.9|443.8|0
1721642880000|2024-07-22 10:08:00|444.1||444||444.1||444||0
1721642890000|2024-07-22 10:08:10|444.1||444.1||444.1||444.1||362
1721642900000|2024-07-22 10:08:20|444||444.1||444.1||444||826
1721642910000|2024-07-22 10:08:30|444|443.7|443.9|443.7|444|443.7|443.9|443.7|183
1721642920000|2024-07-22 10:08:40|444||444||444||444||0
1721642940000|2024-07-22 10:09:00|443.9||443.9||443.9||443.9||3566
1721642950000|2024-07-22 10:09:10|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|58
1721642980000|2024-07-22 10:09:40|443.6|443.3|443.6|443.4|443.6|443.4|443.6|443.3|174
1721643000000|2024-07-22 10:10:00|||||||||181
1721643010000|2024-07-22 10:10:10|||||||||495
1721643020000|2024-07-22 10:10:20|||||||||1000
1721643040000|2024-07-22 10:10:40|||||||||880
1721643060000|2024-07-22 10:11:00|443.4|443.2|443.2|442.9|443.4|443.2|443.2|442.8|541
1721643070000|2024-07-22 10:11:10|||||||||334
1721643080000|2024-07-22 10:11:20|443.1|443|443.4|443.2|443.4|443.2|443.1|443|416
1721643090000|2024-07-22 10:11:30|443.3|443.1|443.3|443|443.3|443.1|443.3|443|225
1721643100000|2024-07-22 10:11:40||443.1||443.1||443.1||443.1|0
1721643110000|2024-07-22 10:11:50|443.2|443|443.2|443|443.2|443|443.2|443|876
1721643120000|2024-07-22 10:12:00||442.9||442.9||443||442.9|238
1721643130000|2024-07-22 10:12:10||443||442.9||443||442.9|0
1721643140000|2024-07-22 10:12:20||443||442.9||443||442.9|0
1721643150000|2024-07-22 10:12:30|443.1||443.1||443.1||443.1||683
1721643160000|2024-07-22 10:12:40|||||||||237
1721643170000|2024-07-22 10:12:50|442.8|442.8|442.8|442.6|442.8|442.8|442.8|442.6|1816
1721643180000|2024-07-22 10:13:00|443|442.7|442.9|442.7|443|442.8|442.9|442.7|758
1721643190000|2024-07-22 10:13:10|443|442.9|443|442.9|443|442.9|443|442.9|1719
1721643200000|2024-07-22 10:13:20||442.8||442.8||442.8||442.8|10
1721643210000|2024-07-22 10:13:30|||||||||70
1721643240000|2024-07-22 10:14:00|443.3|442.9|443.3|443|443.3|443|443.3|442.9|1901
1721643250000|2024-07-22 10:14:10|443.2|443.1|443.3|443.1|443.3|443.1|443.2|443|257
1721643260000|2024-07-22 10:14:20|443.4||443.4||443.4||443.4||0
1721643270000|2024-07-22 10:14:30|443.5|443.2|443.4|443.2|443.5|443.3|443.4|443.2|182
1721643280000|2024-07-22 10:14:40|443.3|443.1|443.3|443|443.3|443.1|443.3|443|223
1721643290000|2024-07-22 10:14:50|||||||||1
1721643300000|2024-07-22 10:15:00|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|468
1721643310000|2024-07-22 10:15:10|443.2|443|443.3|443|443.3|443|443.2|442.9|3
1721643320000|2024-07-22 10:15:20||443.1||443.1||443.1||443.1|0
1721643330000|2024-07-22 10:15:30|||||||||1
1721643350000|2024-07-22 10:15:50|443.2|442.9|443.3|443|443.3|443|443.1|442.9|140
1721643360000|2024-07-22 10:16:00||443.1||443.1||443.1||443.1|2
1721643370000|2024-07-22 10:16:10||443.2||443.2||443.2||443.1|0
1721643380000|2024-07-22 10:16:20|443.4|443.3|443.4|443.2|443.4|443.3|443.3|443.1|391
1721643390000|2024-07-22 10:16:30||443.1||443.1||443.2||443.1|0
1721643400000|2024-07-22 10:16:40||443.2||443.1||443.2||443.1|3
1721643410000|2024-07-22 10:16:50||443.2||443.2||443.2||443.2|70
1721643420000|2024-07-22 10:17:00|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|504
1721643430000|2024-07-22 10:17:10|443.1|443|443|442.8|443.1|443|443|442.8|905
1721643440000|2024-07-22 10:17:20|||||||||1002
1721643470000|2024-07-22 10:17:50|443.2|443|443.2|443|443.2|443|443.2|443|83
1721643480000|2024-07-22 10:18:00|443.3|442.9|443.3|443|443.3|443|443.3|442.9|299
1721643490000|2024-07-22 10:18:10|443.4|443.1|443.4|443.2|443.4|443.2|443.4|443.1|0
1721643500000|2024-07-22 10:18:20|||||||||236
1721643510000|2024-07-22 10:18:30|||||||||14
1721643520000|2024-07-22 10:18:40||443.3||443.3||443.3||443.3|11
1721643530000|2024-07-22 10:18:50|443.5|443.2|443.5|443.3|443.5|443.3|443.5|443.2|259
1721643540000|2024-07-22 10:19:00|443.6|443.4|443.7|443.5|443.7|443.5|443.6|443.3|1926
1721643550000|2024-07-22 10:19:10|443.9|443.6|443.9|443.7|443.9|443.7|443.9|443.6|642
1721643570000|2024-07-22 10:19:30|443.8|443.6|443.9|443.7|443.9|443.7|443.8|443.6|450
1721643580000|2024-07-22 10:19:40|444||444||444||444||3365
1721643590000|2024-07-22 10:19:50|443.9||443.9||443.9||443.9||22
1721643600000|2024-07-22 10:20:00|444||444||444||444||146
1721643610000|2024-07-22 10:20:10|443.9|443.8|443.9|443.7|443.9|443.8|443.9|443.7|183
1721643620000|2024-07-22 10:20:20|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|198
1721643630000|2024-07-22 10:20:30|443.9||443.9||443.9||443.9||1341
1721643650000|2024-07-22 10:20:50||443.7||443.7||443.7||443.7|0
1721643660000|2024-07-22 10:21:00|||||||||62
1721643670000|2024-07-22 10:21:10||443.8||443.7||443.8||443.7|217
1721643690000|2024-07-22 10:21:30|||||||||264
1721643700000|2024-07-22 10:21:40|||||||||1021
1721643720000|2024-07-22 10:22:00|||||||||721
1721643730000|2024-07-22 10:22:10||443.8||443.8||443.8||443.8|4
1721643740000|2024-07-22 10:22:20|444|443.9|444|443.9|444|443.9|444|443.9|14
1721643760000|2024-07-22 10:22:40|444.1|444|444|443.8|444.1|444|443.8|443.7|1050
1721643780000|2024-07-22 10:23:00|443.8|443.5|444|443.7|444|443.7|443.8|443.5|1109
1721643790000|2024-07-22 10:23:10||443.8||443.8||443.8||443.8|0
1721643800000|2024-07-22 10:23:20|444.1|443.9|444.1|444|444.1|444|444.1|443.9|869
1721643810000|2024-07-22 10:23:30|444|443.8|444|443.8|444|443.8|444|443.8|482
1721643820000|2024-07-22 10:23:40|444.1||444.1||444.1||444.1||0
1721643830000|2024-07-22 10:23:50|444||444||444||444||0
1721643840000|2024-07-22 10:24:00|443.8|443.7|443.9|443.7|443.9|443.7|443.8|443.7|727
1721643860000|2024-07-22 10:24:20|||||||||22
1721643890000|2024-07-22 10:24:50|||||||||1
1721643910000|2024-07-22 10:25:10|||||||||22
1721643990000|2024-07-22 10:26:30|444.1|443.8|444.1|443.8|444.1|443.8|444.1|443.8|0
1721644010000|2024-07-22 10:26:50|444||444||444||444||291
1721644020000|2024-07-22 10:27:00|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|1307
1721644050000|2024-07-22 10:27:30|||||||||373
1721644060000|2024-07-22 10:27:40|||||||||1000
1721644080000|2024-07-22 10:28:00|444||443.9||444||443.9||622
1721644090000|2024-07-22 10:28:10||443.8||443.7||443.8||443.7|8
1721644120000|2024-07-22 10:28:40|||||||||39
1721644130000|2024-07-22 10:28:50|444|443.8|444|443.8|444|443.8|444|443.8|3245
1721644150000|2024-07-22 10:29:10|||||||||116
1721644160000|2024-07-22 10:29:20|||||||||12
1721644170000|2024-07-22 10:29:30|||||||||227
1721644190000|2024-07-22 10:29:50|||||||||10
1721644210000|2024-07-22 10:30:10|||||||||315
1721644220000|2024-07-22 10:30:20|||||||||500
1721644230000|2024-07-22 10:30:30||443.9||443.9||443.9||443.9|1331
1721644240000|2024-07-22 10:30:40|||||||||52
1721644250000|2024-07-22 10:30:50|||||||||3
1721644260000|2024-07-22 10:31:00|444.3|444|444.5|444.3|444.5|444.3|444.3|444|3264
1721644270000|2024-07-22 10:31:10|444.6|444.5|444.6|444.5|444.6|444.5|444.6|444.5|1405
1721644280000|2024-07-22 10:31:20|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|938
1721644290000|2024-07-22 10:31:30||444.6||444.6||444.6||444.5|0
1721644300000|2024-07-22 10:31:40||444.5||444.6||444.6||444.5|19
1721644320000|2024-07-22 10:32:00|||||||||4115
1721644330000|2024-07-22 10:32:10|||||||||200
1721644340000|2024-07-22 10:32:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|499
1721644350000|2024-07-22 10:32:30|||||||||7986
1721644360000|2024-07-22 10:32:40|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|656
1721644380000|2024-07-22 10:33:00|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|5529
1721644390000|2024-07-22 10:33:10|444.2|444|444|443.8|444.2|444|444|443.8|329
1721644430000|2024-07-22 10:33:50|||||||||1
1721644450000|2024-07-22 10:34:10||443.9||443.9||443.9||443.9|0
1721644460000|2024-07-22 10:34:20|444.3|444|444.3|444|444.3|444|444.3|444|1483
1721644480000|2024-07-22 10:34:40||444.1||444.1||444.1||444.1|85
1721644490000|2024-07-22 10:34:50||444||444||444.1||444|0
1721644500000|2024-07-22 10:35:00|444.2||444.2||444.2||444.2||0
1721644510000|2024-07-22 10:35:10|||||||||11
1721644520000|2024-07-22 10:35:20|||||||||250
1721644530000|2024-07-22 10:35:30|444.3||444.3||444.3||444.3||0
1721644540000|2024-07-22 10:35:40|444.2|443.9|444.1|443.9|444.2|443.9|444.1|443.9|1292
1721644550000|2024-07-22 10:35:50|444.2||444.2||444.2||444.2||0
1721644560000|2024-07-22 10:36:00|||||||||1140
1721644580000|2024-07-22 10:36:20||444||443.9||444||443.9|2
1721644600000|2024-07-22 10:36:40|||||||||1119
1721644610000|2024-07-22 10:36:50|||||||||1428
1721644620000|2024-07-22 10:37:00|444.1||444.1||444.1||444.1||0
1721644650000|2024-07-22 10:37:30|||||||||1077
1721644660000|2024-07-22 10:37:40|444.2|443.8|443.9|443.8|444.2|443.8|443.9|443.8|1186
1721644680000|2024-07-22 10:38:00||443.7||443.7||443.7||443.7|4517
1721644690000|2024-07-22 10:38:10|||||||||1
1721644700000|2024-07-22 10:38:20|||||||||500
1721644720000|2024-07-22 10:38:40|||||||||105
1721644750000|2024-07-22 10:39:10|444|443.8|444|443.8|444|443.8|444|443.8|366
1721644770000|2024-07-22 10:39:30|||||||||5729
1721644780000|2024-07-22 10:39:40|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|470
1721644790000|2024-07-22 10:39:50|443.8|443.6|443.8|443.6|443.8|443.6|443.7|443.6|506
1721644800000|2024-07-22 10:40:00|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|1
1721644810000|2024-07-22 10:40:10|443.8|443.6|444|443.7|444|443.7|443.8|443.6|1409
1721644820000|2024-07-22 10:40:20||443.8||443.8||443.8||443.8|0
1721644830000|2024-07-22 10:40:30||443.7||443.8||443.8||443.7|147
1721644840000|2024-07-22 10:40:40||443.7||443.7||443.8||443.7|0
1721644850000|2024-07-22 10:40:50||443.8||443.7||443.8||443.7|6038
1721644860000|2024-07-22 10:41:00||443.8||443.8||443.8||443.7|1
1721644870000|2024-07-22 10:41:10|||||||||2252
1721644880000|2024-07-22 10:41:20|||||||||80
1721644890000|2024-07-22 10:41:30|||||||||2
1721644900000|2024-07-22 10:41:40|||||||||11
1721644910000|2024-07-22 10:41:50|||||||||3213
1721644920000|2024-07-22 10:42:00|||||||||4
1721644930000|2024-07-22 10:42:10|||||||||340
1721644970000|2024-07-22 10:42:50|||||||||71
1721644980000|2024-07-22 10:43:00||443.9||443.8||443.9||443.8|685
1721644990000|2024-07-22 10:43:10||443.9||443.8||443.9||443.8|46
1721645000000|2024-07-22 10:43:20||443.9||443.8||443.9||443.8|235
1721645030000|2024-07-22 10:43:50||443.9||443.8||443.9||443.8|0
1721645040000|2024-07-22 10:44:00|444.2|443.9|444.3|444.1|444.3|444.1|444.2|443.9|5780
1721645070000|2024-07-22 10:44:30|444.2|444|444.3|444|444.3|444|444.2|444|1076
1721645080000|2024-07-22 10:44:40||444.1||444||444.1||444|88
1721645090000|2024-07-22 10:44:50|||||||||790
1721645100000|2024-07-22 10:45:00|||||||||2
1721645110000|2024-07-22 10:45:10||444.1||444.1||444.1||444|0
1721645120000|2024-07-22 10:45:20||444||444||444||444|0
1721645130000|2024-07-22 10:45:30||444.1||444.1||444.1||444|0
1721645160000|2024-07-22 10:46:00|444.2|444|444.3|444|444.3|444|444.2|444|0
1721645170000|2024-07-22 10:46:10|||||||||2239
1721645180000|2024-07-22 10:46:20|444.2||444.2||444.2||444.2||0
1721645190000|2024-07-22 10:46:30|444.3||444.3||444.3||444.3||0
1721645200000|2024-07-22 10:46:40|444.2||444.2||444.2||444.2||44
1721645220000|2024-07-22 10:47:00|||||||||711
1721645250000|2024-07-22 10:47:30|444.3||444.3||444.3||444.3||0
1721645260000|2024-07-22 10:47:40|444.2||444.2||444.2||444.2||1136
1721645280000|2024-07-22 10:48:00|||||||||60
1721645290000|2024-07-22 10:48:10|444.3||444.3||444.3||444.3||226
1721645310000|2024-07-22 10:48:30|||||||||66
1721645320000|2024-07-22 10:48:40|||||||||679
1721645340000|2024-07-22 10:49:00|444.6|444.1|444.6|444.3|444.6|444.3|444.5|444.1|1446
1721645350000|2024-07-22 10:49:10||444.4||444.4||444.4||444.4|0
1721645360000|2024-07-22 10:49:20|||||||||2371
1721645370000|2024-07-22 10:49:30|444.7||444.7||444.7||444.7||1684
1721645380000|2024-07-22 10:49:40|444.6|444.3|444.6|444.3|444.6|444.3|444.5|444.3|175
1721645390000|2024-07-22 10:49:50|444.5||444.5||444.6||444.5||0
1721645400000|2024-07-22 10:50:00|444.6|444.1|444.3|444.1|444.6|444.1|444.3|444.1|408
1721645410000|2024-07-22 10:50:10|444.2|444|444.2|444|444.2|444|444.2|444|404
1721645420000|2024-07-22 10:50:20|||||||||2
1721645480000|2024-07-22 10:51:20|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|3034
1721645490000|2024-07-22 10:51:30|444.9|444.6|444.9|444.7|444.9|444.7|444.9|444.6|804
1721645500000|2024-07-22 10:51:40|444.8|444.5|444.8|444.6|444.8|444.6|444.8|444.5|1154
1721645510000|2024-07-22 10:51:50|||||||||4
1721645520000|2024-07-22 10:52:00||444.5||444.5||444.5||444.5|723
1721645530000|2024-07-22 10:52:10|||||||||107
1721645550000|2024-07-22 10:52:30|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|216
1721645590000|2024-07-22 10:53:10|444.7|444.5|444.6|444.4|444.7|444.5|444.6|444.4|183
1721645600000|2024-07-22 10:53:20|444.4|444.2|444.3|444.1|444.4|444.2|444.3|444.1|795
1721645610000|2024-07-22 10:53:30||444||444.1||444.1||444|52500
1721645620000|2024-07-22 10:53:40|444|443.8|444|443.8|444|443.8|444|443.8|1307
1721645630000|2024-07-22 10:53:50|444.2|444|444.2|444|444.2|444|444.2|444|430
1721645640000|2024-07-22 10:54:00|444|443.8|444|443.8|444|443.8|444|443.8|353
1721645650000|2024-07-22 10:54:10||443.9||443.9||443.9||443.9|2946
1721645660000|2024-07-22 10:54:20||443.8||443.8||443.8||443.8|6
1721645670000|2024-07-22 10:54:30|||||||||1
1721645700000|2024-07-22 10:55:00||443.9||443.8||443.9||443.8|376
1721645710000|2024-07-22 10:55:10||443.9||443.9||443.9||443.9|33
1721645720000|2024-07-22 10:55:20|444.3|444.1|444.5|444.2|444.5|444.2|444.3|444.1|337
1721645730000|2024-07-22 10:55:30||444.3||444.3||444.3||444.3|9
1721645740000|2024-07-22 10:55:40||444.2||444.3||444.3||444.2|129
1721645770000|2024-07-22 10:56:10||444.4||444.4||444.4||444.4|1300
1721645780000|2024-07-22 10:56:20|||||||||230
1721645790000|2024-07-22 10:56:30||444.3||444.3||444.3||444.3|82
1721645800000|2024-07-22 10:56:40||444.4||444.4||444.4||444.4|0
1721645810000|2024-07-22 10:56:50||444.3||444.3||444.4||444.3|500
1721645830000|2024-07-22 10:57:10|444.7|444.4|444.8|444.5|444.8|444.6|444.7|444.4|2249
1721645840000|2024-07-22 10:57:20|444.7|444.6|444.7|444.5|444.7|444.6|444.7|444.5|275
1721645850000|2024-07-22 10:57:30|444.5|444.4|444.4|444.3|444.5|444.4|444.4|444.3|1035
1721645860000|2024-07-22 10:57:40|444.5|444.4|444.5|444.4|444.5|444.4|444.5|444.4|286
1721645880000|2024-07-22 10:58:00||444.3||444.3||444.3||444.3|1017
1721645900000|2024-07-22 10:58:20|||||||||234
1721645910000|2024-07-22 10:58:30|||||||||39
1721645940000|2024-07-22 10:59:00|444.4|444|444.2|444|444.4|444|444.2|444|870
1721645950000|2024-07-22 10:59:10|||||||||112
1721645960000|2024-07-22 10:59:20|444|443.9|444|443.9|444|443.9|444|443.9|22827
1721645970000|2024-07-22 10:59:30||443.8||443.8||443.9||443.8|16000
1721645980000|2024-07-22 10:59:40|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|0
1721645990000|2024-07-22 10:59:50||443.8||443.8||443.8||443.8|8107
1721646000000|2024-07-22 11:00:00|444|443.9|444.2|443.9|444.2|444|444|443.9|1228
1721646010000|2024-07-22 11:00:10|444.1||444.1||444.1||444||625
1721646020000|2024-07-22 11:00:20|444.2|444|444.2|444.1|444.2|444.1|444.2|444|282
1721646030000|2024-07-22 11:00:30|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|1399
1721646040000|2024-07-22 11:00:40|||||||||2
1721646050000|2024-07-22 11:00:50|||||||||159
1721646070000|2024-07-22 11:01:10||444.3||444.3||444.3||444.3|108
1721646080000|2024-07-22 11:01:20|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|0
1721646090000|2024-07-22 11:01:30||444.3||444.3||444.3||444.3|6
1721646100000|2024-07-22 11:01:40||444.4||444.4||444.4||444.4|603
1721646110000|2024-07-22 11:01:50||444.5||444.4||444.5||444.4|3237
1721646120000|2024-07-22 11:02:00|444.4|444.3|444.5|444.3|444.5|444.3|444.4|444.3|771
1721646130000|2024-07-22 11:02:10|||||||||100
1721646140000|2024-07-22 11:02:20|||||||||150
1721646160000|2024-07-22 11:02:40|444.4|444.2|444.4|444.2|444.4|444.2|444.3|444.2|760
1721646180000|2024-07-22 11:03:00|444.3|444|444.2|444|444.3|444|444.2|444|210
1721646190000|2024-07-22 11:03:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|2589
1721646200000|2024-07-22 11:03:20|444.3|444|444.3|444.1|444.3|444.1|444.3|444|1664
1721646210000|2024-07-22 11:03:30|444.2|444|444.3|444.1|444.3|444.1|444.2|444|1
1721646230000|2024-07-22 11:03:50|||||||||199
1721646240000|2024-07-22 11:04:00|||||||||200
1721646260000|2024-07-22 11:04:20||444.2||444.2||444.2||444.2|0
1721646270000|2024-07-22 11:04:30||444.1||444.1||444.2||444.1|600
1721646280000|2024-07-22 11:04:40|||||||||11
1721646290000|2024-07-22 11:04:50|444.2|444|444.1|444|444.2|444|444.1|444|1333
1721646300000|2024-07-22 11:05:00|444.2||444.2||444.2||444.2||62
1721646340000|2024-07-22 11:05:40|||||||||75
1721646370000|2024-07-22 11:06:10||443.9||444||444||443.9|9
1721646380000|2024-07-22 11:06:20||444.1||444.1||444.1||444.1|1464
1721646390000|2024-07-22 11:06:30|||||||||500
1721646400000|2024-07-22 11:06:40|444.1|444|444.2|444|444.2|444|444.1|444|107
1721646450000|2024-07-22 11:07:30|||||||||670
1721646490000|2024-07-22 11:08:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|582
1721646510000|2024-07-22 11:08:30|||||||||51
1721646530000|2024-07-22 11:08:50||444||444||444||444|0
1721646540000|2024-07-22 11:09:00|444|443.9|444|443.9|444|443.9|444|443.9|70
1721646550000|2024-07-22 11:09:10|||||||||42
1721646570000|2024-07-22 11:09:30|||||||||281
1721646580000|2024-07-22 11:09:40|443.8|443.7|443.8|443.6|443.8|443.7|443.8|443.6|2352
1721646590000|2024-07-22 11:09:50|||||||||1
1721646630000|2024-07-22 11:10:30|443.6|443.7|443.6|443.4|443.6|443.7|443.6|443.4|3481
1721646640000|2024-07-22 11:10:40|443.8|443.6|443.8|443.6|443.8|443.7|443.8|443.6|5133
1721646650000|2024-07-22 11:10:50||443.7||443.6||443.7||443.6|10
1721646660000|2024-07-22 11:11:00|||||||||677
1721646670000|2024-07-22 11:11:10|443.9|443.7|443.9|443.6|443.9|443.7|443.9|443.6|840
1721646680000|2024-07-22 11:11:20|||||||||225
1721646690000|2024-07-22 11:11:30|||||||||3537
1721646700000|2024-07-22 11:11:40|443.8||443.8||443.8||443.8||1
1721646720000|2024-07-22 11:12:00|443.7||443.7||443.7||443.7||73
1721646730000|2024-07-22 11:12:10|443.6|443.3|443.6|443.3|443.6|443.3|443.6|443.3|666
1721646740000|2024-07-22 11:12:20|443.5|443.2|443.5|443.2|443.6|443.3|443.5|443.2|672
1721646750000|2024-07-22 11:12:30|443.4|443.3|443.4|443.1|443.4|443.3|443.4|443.1|868
1721646760000|2024-07-22 11:12:40||443.2||443.2||443.2||443.2|0
1721646770000|2024-07-22 11:12:50||443.1||443.1||443.1||443.1|300
1721646780000|2024-07-22 11:13:00||443.2||443.2||443.2||443.2|780
1721646800000|2024-07-22 11:13:20|||||||||67
1721646850000|2024-07-22 11:14:10|||||||||2019
1721646870000|2024-07-22 11:14:30|||||||||16
1721646880000|2024-07-22 11:14:40|||||||||937
1721646890000|2024-07-22 11:14:50|443.6|443.4|443.6|443.5|443.6|443.5|443.6|443.4|1200
1721646900000|2024-07-22 11:15:00|443.7||443.7||443.7||443.7||548
1721646910000|2024-07-22 11:15:10|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|0
1721646920000|2024-07-22 11:15:20||443.7||443.7||443.7||443.7|0
1721646930000|2024-07-22 11:15:30|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|568
1721646940000|2024-07-22 11:15:40|443.6|443.3|443.6|443.4|443.6|443.4|443.5|443.3|0
1721646950000|2024-07-22 11:15:50|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|0
1721646960000|2024-07-22 11:16:00|443.8|443.6|444.1|443.8|444.1|443.8|443.8|443.6|2329
1721646970000|2024-07-22 11:16:10|||||||||221
1721646980000|2024-07-22 11:16:20||443.9||443.9||443.9||443.9|20
1721647000000|2024-07-22 11:16:40|||||||||43
1721647030000|2024-07-22 11:17:10||444||444||444||444|3
1721647060000|2024-07-22 11:17:40|444|443.8|444|443.9|444.1|443.9|444|443.8|189
1721647070000|2024-07-22 11:17:50||443.8||443.8||443.8||443.8|1
1721647090000|2024-07-22 11:18:10|444.1||444.1||444.1||444||0
1721647100000|2024-07-22 11:18:20|||||||||22
1721647110000|2024-07-22 11:18:30|444|443.9|444|443.8|444|443.9|444|443.8|43
1721647130000|2024-07-22 11:18:50|||||||||1
1721647150000|2024-07-22 11:19:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|318
1721647160000|2024-07-22 11:19:20|444.3|444|444.5|444.2|444.5|444.2|444.3|444|1110
1721647170000|2024-07-22 11:19:30||444.3||444.3||444.3||444.2|0
1721647180000|2024-07-22 11:19:40|444.6|444.2|444.5|444.2|444.6|444.2|444.5|444.2|0
1721647190000|2024-07-22 11:19:50|444.4||444.4||444.4||444.4||0
1721647210000|2024-07-22 11:20:10|||||||||4
1721647220000|2024-07-22 11:20:20|444.5||444.4||444.5||444.4||4742
1721647250000|2024-07-22 11:20:50|444.5||444.5||444.5||444.5||108
1721647260000|2024-07-22 11:21:00|444.4||444.4||444.4||444.4||0
1721647280000|2024-07-22 11:21:20|||||||||901
1721647290000|2024-07-22 11:21:30|||||||||312
1721647300000|2024-07-22 11:21:40|||||||||475
1721647310000|2024-07-22 11:21:50|||||||||2
1721647340000|2024-07-22 11:22:20|||||||||85
1721647350000|2024-07-22 11:22:30|||||||||450
1721647370000|2024-07-22 11:22:50|||||||||459
1721647380000|2024-07-22 11:23:00|||||||||400
1721647390000|2024-07-22 11:23:10|||||||||225
1721647400000|2024-07-22 11:23:20|444.3||444.4||444.4||444.3||6562
1721647420000|2024-07-22 11:23:40||444.3||444.2||444.3||444.2|1042
1721647440000|2024-07-22 11:24:00|||||||||62
1721647450000|2024-07-22 11:24:10|||||||||2
1721647460000|2024-07-22 11:24:20|444.2|444.1|444.2|444.1|444.2|444.1|444.2|444.1|986
1721647490000|2024-07-22 11:24:50|444.3|444.2|444.3|444.2|444.3|444.2|444.3|444.2|298
1721647500000|2024-07-22 11:25:00||444.1||444.1||444.1||444.1|1
1721647510000|2024-07-22 11:25:10|||||||||1300
1721647550000|2024-07-22 11:25:50|||||||||223
1721647570000|2024-07-22 11:26:10||444.2||444.2||444.2||444.2|0
1721647580000|2024-07-22 11:26:20||444.1||444.1||444.1||444.1|804
1721647590000|2024-07-22 11:26:30|444.1|444|444.3|444.1|444.3|444.1|444.1|444|471
1721647600000|2024-07-22 11:26:40|444.2||444.3||444.3||444.2||570
1721647610000|2024-07-22 11:26:50|444.2||444.2||444.2||444.2||70
1721647620000|2024-07-22 11:27:00|444.3||444.3||444.3||444.3||959
1721647630000|2024-07-22 11:27:10|||||||||133
1721647640000|2024-07-22 11:27:20|||||||||69
1721647650000|2024-07-22 11:27:30|||||||||2238
1721647670000|2024-07-22 11:27:50|444.2|444|444.2|444|444.2|444|444.2|444|900
1721647680000|2024-07-22 11:28:00|444|443.9|444|443.9|444|443.9|444|443.9|2327
1721647690000|2024-07-22 11:28:10|444.1||444.1||444.1||444.1||83
1721647710000|2024-07-22 11:28:30|||||||||60
1721647720000|2024-07-22 11:28:40|444||444||444||444||0
1721647730000|2024-07-22 11:28:50|||||||||515
1721647740000|2024-07-22 11:29:00|||||||||309
1721647750000|2024-07-22 11:29:10|444.1|444|444.1|444|444.1|444|444.1|444|511
1721647760000|2024-07-22 11:29:20||443.9||443.9||443.9||443.9|170
1721647790000|2024-07-22 11:29:50|444|444.1|444.2|444.1|444.2|444.1|444|444.1|1284
1721647800000|2024-07-22 11:30:00|444.3|444.2|444.3|444.1|444.3|444.2|444.3|444.1|847
1721647820000|2024-07-22 11:30:20||444.2||444.2||444.2||444.2|679
1721647850000|2024-07-22 11:30:50|||||||||407
1721647860000|2024-07-22 11:31:00|||||||||2
1721647870000|2024-07-22 11:31:10|444.4|444.3|444.3|444.2|444.4|444.3|444.3|444.2|2763
1721647880000|2024-07-22 11:31:20|444.4|444.3|444.5|444.3|444.5|444.3|444.4|444.3|244
1721647890000|2024-07-22 11:31:30|||||||||5
1721647900000|2024-07-22 11:31:40|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|0
1721647910000|2024-07-22 11:31:50||444.3||444.3||444.3||444.3|0
1721647920000|2024-07-22 11:32:00|444.5|444.4|444.7|444.4|444.7|444.5|444.5|444.3|996
1721647930000|2024-07-22 11:32:10|||||||||136
1721647940000|2024-07-22 11:32:20||444.5||444.5||444.5||444.5|3
1721647950000|2024-07-22 11:32:30|||||||||700
1721647970000|2024-07-22 11:32:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|238
1721647990000|2024-07-22 11:33:10|||||||||1
1721648000000|2024-07-22 11:33:20|||||||||11
1721648020000|2024-07-22 11:33:40|||||||||1467
1721648030000|2024-07-22 11:33:50|444.7|444.5|444.7|444.6|444.7|444.6|444.7|444.5|3
1721648080000|2024-07-22 11:34:40|444.6|444.5|444.6|444.5|444.6|444.5|444.6|444.5|7
1721648090000|2024-07-22 11:34:50|444.7|444.6|444.7|444.6|444.7|444.6|444.7|444.6|3
1721648100000|2024-07-22 11:35:00|||||||||122
1721648110000|2024-07-22 11:35:10|||||||||1067
1721648120000|2024-07-22 11:35:20|444.8||444.8||444.8||444.8||708
1721648130000|2024-07-22 11:35:30|||||||||1
1721648140000|2024-07-22 11:35:40|||||||||2234
1721648170000|2024-07-22 11:36:10|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|1585
1721648180000|2024-07-22 11:36:20|||||||||2500
1721648240000|2024-07-22 11:37:20|444.6|444.3|444.6|444.4|444.7|444.4|444.6|444.3|7
1721648250000|2024-07-22 11:37:30|444.7||444.7||444.7||444.7||0
1721648260000|2024-07-22 11:37:40|444.9|444.8|445|444.8|445|444.8|444.9|444.7|709
1721648280000|2024-07-22 11:38:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|337
1721648290000|2024-07-22 11:38:10|445||445||445||445||8
1721648300000|2024-07-22 11:38:20|444.9|444.8|444.9|444.7|444.9|444.8|444.9|444.7|0
1721648310000|2024-07-22 11:38:30|||||||||4668
1721648360000|2024-07-22 11:39:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|107
1721648380000|2024-07-22 11:39:40|||||||||127
1721648390000|2024-07-22 11:39:50|444.6|444.4|444.7|444.5|444.7|444.5|444.6|444.4|365
1721648400000|2024-07-22 11:40:00|444.6||444.6||444.6||444.6||19
1721648410000|2024-07-22 11:40:10|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|839
1721648420000|2024-07-22 11:40:20|||||||||1986
1721648440000|2024-07-22 11:40:40|||||||||222
1721648450000|2024-07-22 11:40:50||444.4||444.4||444.4||444.4|2
1721648460000|2024-07-22 11:41:00|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1583
1721648470000|2024-07-22 11:41:10|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|1268
1721648480000|2024-07-22 11:41:20|||||||||106
1721648490000|2024-07-22 11:41:30|444|443.8|444.1|443.9|444.1|443.9|444|443.8|762
1721648500000|2024-07-22 11:41:40|444.2|444|444.2|444|444.2|444|444.2|444|611
1721648510000|2024-07-22 11:41:50||443.9||443.9||444||443.9|0
1721648520000|2024-07-22 11:42:00||444||443.9||444||443.9|82
1721648530000|2024-07-22 11:42:10||444||444||444||444|1937
1721648570000|2024-07-22 11:42:50||444.1||444||444.1||444|1
1721648580000|2024-07-22 11:43:00||444.1||444||444.1||444|1053
1721648590000|2024-07-22 11:43:10|||||||||249
1721648610000|2024-07-22 11:43:30|444.1|443.8|444.1|443.9|444.1|443.9|444.1|443.8|564
1721648630000|2024-07-22 11:43:50|||||||||2
1721648640000|2024-07-22 11:44:00|||||||||79
1721648660000|2024-07-22 11:44:20||444||443.9||444||443.9|72
1721648670000|2024-07-22 11:44:30|||||||||1
1721648700000|2024-07-22 11:45:00|444||444||444||444||0
1721648710000|2024-07-22 11:45:10|444.1||444.1||444.1||444.1||108
1721648720000|2024-07-22 11:45:20||444||444||444||444|0
1721648730000|2024-07-22 11:45:30|444.2||444.2||444.2||444.2||630
1721648750000|2024-07-22 11:45:50|||||||||2118
1721648760000|2024-07-22 11:46:00|444.3||444.3||444.3||444.3||2241
1721648770000|2024-07-22 11:46:10||444.1||444.1||444.1||444.1|1000
1721648780000|2024-07-22 11:46:20|||||||||10
1721648790000|2024-07-22 11:46:30||444.2||444.1||444.2||444.1|0
1721648820000|2024-07-22 11:47:00||444.2||444.2||444.2||444.2|871
1721648830000|2024-07-22 11:47:10|||||||||1000
1721648850000|2024-07-22 11:47:30|444.4||444.4||444.4||444.4||121
1721648860000|2024-07-22 11:47:40|||||||||600
1721648870000|2024-07-22 11:47:50||444.1||444.2||444.2||444.1|300
1721648890000|2024-07-22 11:48:10|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|457
1721648900000|2024-07-22 11:48:20|||||||||5
1721648910000|2024-07-22 11:48:30||444.2||444.2||444.2||444.2|0
1721648920000|2024-07-22 11:48:40|444.4|444.3|444.5|444.3|444.5|444.3|444.3|444.3|1549
1721648930000|2024-07-22 11:48:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|2
1721648940000|2024-07-22 11:49:00|444.7|444.5|444.8|444.6|444.8|444.6|444.7|444.5|481
1721648950000|2024-07-22 11:49:10||444.7||444.7||444.7||444.7|188
1721648960000|2024-07-22 11:49:20|||||||||69
1721648970000|2024-07-22 11:49:30|||||||||4
1721648980000|2024-07-22 11:49:40|444.7|444.6|444.7|444.5|444.7|444.6|444.7|444.5|1809
1721648990000|2024-07-22 11:49:50|||||||||212
1721649000000|2024-07-22 11:50:00|444.8|444.7|445|444.8|445|444.8|444.8|444.7|1653
1721649010000|2024-07-22 11:50:10|||||||||271
1721649020000|2024-07-22 11:50:20|445.2|444.9|445.1|444.8|445.2|444.9|445.1|444.8|190
1721649030000|2024-07-22 11:50:30|445|444.7|445|444.8|445.1|444.9|445|444.7|1630
1721649040000|2024-07-22 11:50:40|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|0
1721649050000|2024-07-22 11:50:50|||||||||160
1721649070000|2024-07-22 11:51:10|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|391
1721649080000|2024-07-22 11:51:20|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.6|0
1721649090000|2024-07-22 11:51:30||444.7||444.6||444.7||444.6|5
1721649100000|2024-07-22 11:51:40|||||||||500
1721649110000|2024-07-22 11:51:50|444.8|444.7|444.8|444.6|444.8|444.7|444.8|444.6|0
1721649120000|2024-07-22 11:52:00|||||||||22
1721649130000|2024-07-22 11:52:10|444.9|444.7|444.8|444.6|444.9|444.7|444.8|444.6|0
1721649140000|2024-07-22 11:52:20|444.9|444.7|444.8|444.6|444.9|444.7|444.8|444.6|0
1721649150000|2024-07-22 11:52:30|||||||||1800
1721649160000|2024-07-22 11:52:40|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|12
1721649170000|2024-07-22 11:52:50||444.6||444.7||444.7||444.6|0
1721649180000|2024-07-22 11:53:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|692
1721649190000|2024-07-22 11:53:10|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|0
1721649200000|2024-07-22 11:53:20|||||||||89
1721649220000|2024-07-22 11:53:40|445|444.8|444.9|444.7|445|444.8|444.9|444.7|3166
1721649230000|2024-07-22 11:53:50|445|444.8|444.9|444.7|445|444.8|444.9|444.7|0
1721649240000|2024-07-22 11:54:00|445.1|444.9|445.1|445|445.1|445|445.1|444.9|674
1721649250000|2024-07-22 11:54:10|445.2|445.2|445.5|445.3|445.5|445.3|445.2|445.2|1659
1721649260000|2024-07-22 11:54:20|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|708788
1721649270000|2024-07-22 11:54:30|445.5|445.2|445.6|445.3|445.6|445.3|445.5|445.2|0
1721649280000|2024-07-22 11:54:40|445.5|445.5|445.7|445.5|445.7|445.5|445.5|445.5|688
1721649290000|2024-07-22 11:54:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|284
1721649300000|2024-07-22 11:55:00|||||||||2
1721649320000|2024-07-22 11:55:20|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|1283
1721649340000|2024-07-22 11:55:40|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|0
1721649350000|2024-07-22 11:55:50||445.7||445.7||445.7||445.7|0
1721649360000|2024-07-22 11:56:00|||||||||250
1721649370000|2024-07-22 11:56:10|445.9|445.8|446|445.8|446|445.8|445.9|445.8|4925
1721649380000|2024-07-22 11:56:20||445.9||445.9||445.9||445.9|0
1721649390000|2024-07-22 11:56:30||445.8||445.9||445.9||445.8|67
1721649410000|2024-07-22 11:56:50|||||||||65
1721649430000|2024-07-22 11:57:10||445.8||445.8||445.8||445.8|3235
1721649440000|2024-07-22 11:57:20|||||||||2
1721649450000|2024-07-22 11:57:30|446.2|446|446.2|446|446.2|446|446.2|446|1324
1721649460000|2024-07-22 11:57:40|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|55
1721649490000|2024-07-22 11:58:10|||||||||4
1721649510000|2024-07-22 11:58:30||446.2||446.2||446.2||446.2|399
1721649530000|2024-07-22 11:58:50|446.4|446.3|446.3|446.2|446.4|446.3|446.3|446.2|700
1721649540000|2024-07-22 11:59:00|||||||||937
1721649550000|2024-07-22 11:59:10||446.1||446.1||446.1||446.1|365
1721649560000|2024-07-22 11:59:20|||||||||3400
1721649570000|2024-07-22 11:59:30|||||||||266
1721649580000|2024-07-22 11:59:40|||||||||52
1721649590000|2024-07-22 11:59:50||446.2||446.2||446.2||446.2|0
1721649620000|2024-07-22 12:00:20|446.1|446.1|446.1|446|446.1|446.1|446.1|445.9|4375
1721649650000|2024-07-22 12:00:50|446.2||446.2||446.2||446.2||1418
1721649760000|2024-07-22 12:02:40|||||||||400
1721649820000|2024-07-22 12:03:40|||||||||400
1721649830000|2024-07-22 12:03:50|||||||||4
1721649860000|2024-07-22 12:04:20|||||||||1
1721649900000|2024-07-22 12:05:00|||||||||22
1721649920000|2024-07-22 12:05:20|||||||||66
1721649980000|2024-07-22 12:06:20|||||||||14
1721649990000|2024-07-22 12:06:30|||||||||69
1721650020000|2024-07-22 12:07:00|||||||||21
1721650030000|2024-07-22 12:07:10|446.1|445.8|446|445.7|446.1|445.8|446|445.7|3514
1721650040000|2024-07-22 12:07:20|||||||||2674
1721650070000|2024-07-22 12:07:50|||||||||1000
1721650090000|2024-07-22 12:08:10|||||||||12
1721650120000|2024-07-22 12:08:40|||||||||110
1721650140000|2024-07-22 12:09:00||445.8||445.7||445.8||445.7|100
1721650150000|2024-07-22 12:09:10|||||||||55
1721650180000|2024-07-22 12:09:40||445.8||445.9||445.9||445.8|4
1721650190000|2024-07-22 12:09:50||445.8||445.9||445.9||445.8|2254
1721650200000|2024-07-22 12:10:00|446.1||446.1||446.1||446.1||44
1721650210000|2024-07-22 12:10:10|||||||||1791
1721650220000|2024-07-22 12:10:20|||||||||1
1721650230000|2024-07-22 12:10:30||446||446||446||446|0
1721650240000|2024-07-22 12:10:40|||||||||3000
1721650250000|2024-07-22 12:10:50||445.9||445.9||445.9||445.9|12
1721650260000|2024-07-22 12:11:00|||||||||1085
1721650280000|2024-07-22 12:11:20||446||446||446||446|7
1721650290000|2024-07-22 12:11:30|||||||||21
1721650300000|2024-07-22 12:11:40|||||||||8
1721650330000|2024-07-22 12:12:10|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|3257
1721650350000|2024-07-22 12:12:30|||||||||2000
1721650360000|2024-07-22 12:12:40|446.2|446|446.2|446|446.2|446|446.2|446|483
1721650420000|2024-07-22 12:13:40|446.3||446.3||446.3||446.3||0
1721650430000|2024-07-22 12:13:50|446.2||446.2||446.2||446.2||0
1721650460000|2024-07-22 12:14:20|||||||||2
1721650470000|2024-07-22 12:14:30|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|0
1721650480000|2024-07-22 12:14:40|446.4|446.2|446.4|446.3|446.4|446.3|446.4|446.2|274
1721650530000|2024-07-22 12:15:30|446.5|446.4|446.5|446.4|446.5|446.4|446.5|446.4|1438
1721650560000|2024-07-22 12:16:00|||||||||111
1721650570000|2024-07-22 12:16:10|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|1306
1721650580000|2024-07-22 12:16:20|446.3|446.1|446.3|446|446.3|446.1|446.3|446|212
1721650600000|2024-07-22 12:16:40|||||||||40
1721650610000|2024-07-22 12:16:50|||||||||2
1721650620000|2024-07-22 12:17:00||446.1||446.1||446.1||446|0
1721650630000|2024-07-22 12:17:10||446||446||446||446|0
1721650650000|2024-07-22 12:17:30|446.2||446.2||446.2||446.2||0
1721650720000|2024-07-22 12:18:40|446.1|445.8|446.1|445.9|446.1|445.9|446.1|445.8|258
1721650740000|2024-07-22 12:19:00|||||||||1029
1721650750000|2024-07-22 12:19:10||446||446||446||446|0
1721650760000|2024-07-22 12:19:20|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|2238
1721650770000|2024-07-22 12:19:30||446||446||446||446|0
1721650790000|2024-07-22 12:19:50||446.1||446.1||446.1||446.1|2674
1721650820000|2024-07-22 12:20:20||446||446||446.1||446|899
1721650830000|2024-07-22 12:20:30||446.1||446.2||446.2||446.1|1650
1721650840000|2024-07-22 12:20:40|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|0
1721650850000|2024-07-22 12:20:50|||||||||12149
1721650880000|2024-07-22 12:21:20|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|3
1721650890000|2024-07-22 12:21:30||446.4||446.4||446.4||446.4|0
1721650900000|2024-07-22 12:21:40|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.4|38
1721650920000|2024-07-22 12:22:00|446.6|446.4|446.7|446.4|446.7|446.4|446.6|446.4|676
1721650930000|2024-07-22 12:22:10|446.5|446.3|446.6|446.3|446.6|446.3|446.5|446.3|850
1721650940000|2024-07-22 12:22:20|446.5||446.5||446.5||446.5||0
1721650960000|2024-07-22 12:22:40|||||||||614
1721650970000|2024-07-22 12:22:50|||||||||900
1721650980000|2024-07-22 12:23:00|||||||||2
1721650990000|2024-07-22 12:23:10|||||||||2000
1721651000000|2024-07-22 12:23:20|||||||||6683
1721651050000|2024-07-22 12:24:10|||||||||83
1721651090000|2024-07-22 12:24:50|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1733
1721651100000|2024-07-22 12:25:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|501
1721651110000|2024-07-22 12:25:10|446.8||446.8||446.8||446.8||0
1721651130000|2024-07-22 12:25:30||446.6||446.6||446.6||446.6|2
1721651140000|2024-07-22 12:25:40|||||||||1121
1721651150000|2024-07-22 12:25:50|446.9||446.9||446.9||446.9||0
1721651160000|2024-07-22 12:26:00|447.4|447.2|447.6|447.3|447.6|447.3|447.4|447.2|1534
1721651170000|2024-07-22 12:26:10||447.4||447.4||447.4||447.4|0
1721651180000|2024-07-22 12:26:20|447.7||447.7||447.7||447.7||5
1721651190000|2024-07-22 12:26:30|447.8||447.8||447.8||447.8||9046
1721651200000|2024-07-22 12:26:40|447.7||447.7||447.7||447.7||1
1721651220000|2024-07-22 12:27:00|447.8||447.8||447.8||447.8||0
1721651230000|2024-07-22 12:27:10||447.5||447.5||447.5||447.5|8
1721651260000|2024-07-22 12:27:40||447.6||447.6||447.6||447.6|1250
1721651270000|2024-07-22 12:27:50|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.1|1920
1721651290000|2024-07-22 12:28:10|447.5||447.5||447.5||447.5||301
1721651300000|2024-07-22 12:28:20||447.3||447.3||447.3||447.3|0
1721651310000|2024-07-22 12:28:30|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|228
1721651320000|2024-07-22 12:28:40|447.7|447.5|447.8|447.5|447.8|447.5|447.7|447.5|96
1721651330000|2024-07-22 12:28:50||447.6||447.6||447.6||447.6|144
1721651350000|2024-07-22 12:29:10|447.7|447.5|447.7|447.4|447.7|447.5|447.7|447.4|1135
1721651360000|2024-07-22 12:29:20|||||||||443
1721651370000|2024-07-22 12:29:30|||||||||3498
1721651390000|2024-07-22 12:29:50|||||||||1048
1721651400000|2024-07-22 12:30:00|447.8|447.5|447.7|447.5|447.8|447.5|447.7|447.5|416
1721651410000|2024-07-22 12:30:10|||||||||806
1721651430000|2024-07-22 12:30:30|||||||||145
1721651440000|2024-07-22 12:30:40|||||||||2183
1721651470000|2024-07-22 12:31:10|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|19
1721651480000|2024-07-22 12:31:20|448|447.7|448|447.8|448|447.8|448|447.7|792
1721651510000|2024-07-22 12:31:50|||||||||11
1721651520000|2024-07-22 12:32:00|||||||||1699
1721651530000|2024-07-22 12:32:10|||||||||1808
1721651540000|2024-07-22 12:32:20|||||||||16
1721651560000|2024-07-22 12:32:40||447.9||447.8||447.9||447.8|1269
1721651570000|2024-07-22 12:32:50||447.9||447.9||447.9||447.9|10000
1721651590000|2024-07-22 12:33:10|448.2|448|447.8|447.6|448.2|448|447.8|447.6|24080
1721651600000|2024-07-22 12:33:20|||||||||2
1721651630000|2024-07-22 12:33:50|||||||||81
1721651650000|2024-07-22 12:34:10|||||||||899
1721651660000|2024-07-22 12:34:20|447.6|447.5|447.5|447.2|447.6|447.5|447.5|447.2|90
1721651670000|2024-07-22 12:34:30|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|0
1721651680000|2024-07-22 12:34:40|||||||||77
1721651700000|2024-07-22 12:35:00||447.2||447.1||447.2||447.1|19
1721651720000|2024-07-22 12:35:20|447.3||447.3||447.3||447.3||5000
1721651730000|2024-07-22 12:35:30|447.2|447|447.2|446.9|447.2|447|447.2|446.9|8500
1721651740000|2024-07-22 12:35:40|447.1|446.8|447.1|446.9|447.1|446.9|447.1|446.8|1
1721651750000|2024-07-22 12:35:50||447||446.9||447||446.9|0
1721651800000|2024-07-22 12:36:40|447|447.1|447.1|447|447.2|447.1|447|447|1778
1721651810000|2024-07-22 12:36:50||446.9||446.9||446.9||446.9|1018
1721651840000|2024-07-22 12:37:20||447||447||447||447|15
1721651860000|2024-07-22 12:37:40|447.2||447.2||447.2||447.2||1344
1721651870000|2024-07-22 12:37:50|447.4|447.1|447.4|447.2|447.4|447.2|447.4|447.1|396
1721651880000|2024-07-22 12:38:00|||||||||22
1721651930000|2024-07-22 12:38:50|447.3||447.4||447.4||447.3||690
1721651950000|2024-07-22 12:39:10|||||||||3
1721651990000|2024-07-22 12:39:50||447.3||447.3||447.3||447.3|0
1721652010000|2024-07-22 12:40:10|||||||||500
1721652050000|2024-07-22 12:40:50||447.1||447.1||447.1||447.1|4545
1721652060000|2024-07-22 12:41:00||447.2||447.2||447.2||447.2|0
1721652070000|2024-07-22 12:41:10|||||||||202
1721652080000|2024-07-22 12:41:20|||||||||10
1721652100000|2024-07-22 12:41:40|447.5|447.4|447.5|447.4|447.5|447.4|447.5|447.4|2
1721652110000|2024-07-22 12:41:50||447.3||447.3||447.3||447.3|0
1721652130000|2024-07-22 12:42:10||447.4||447.4||447.4||447.4|0
1721652190000|2024-07-22 12:43:10|||||||||3441
1721652200000|2024-07-22 12:43:20|447.4|447.2|447.4|447.3|447.4|447.3|447.4|447.2|900
1721652220000|2024-07-22 12:43:40||447.2||447.2||447.2||447.2|20
1721652240000|2024-07-22 12:44:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|0
1721652260000|2024-07-22 12:44:20|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|0
1721652290000|2024-07-22 12:44:50||447.3||447.3||447.3||447.3|74
1721652300000|2024-07-22 12:45:00||447.2||447.2||447.2||447.2|199
1721652310000|2024-07-22 12:45:10|447.2|447.1|447.1|446.9|447.2|447.1|447.1|446.8|258
1721652320000|2024-07-22 12:45:20|447.2|447|447.1|446.9|447.2|447|447.1|446.9|2
1721652350000|2024-07-22 12:45:50|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|2084
1721652390000|2024-07-22 12:46:30|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|10
1721652400000|2024-07-22 12:46:40|447.2||447.1||447.2||447.1||0
1721652420000|2024-07-22 12:47:00|||||||||431
1721652450000|2024-07-22 12:47:30|||||||||790
1721652460000|2024-07-22 12:47:40|||||||||4
1721652470000|2024-07-22 12:47:50|||||||||111
1721652530000|2024-07-22 12:48:50|447|447|447|446.8|447|447|447|446.8|912
1721652540000|2024-07-22 12:49:00|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|0
1721652610000|2024-07-22 12:50:10|447.2|447|447.2|447|447.2|447|447.2|447|815
1721652620000|2024-07-22 12:50:20||447.1||447.1||447.1||447.1|1
1721652630000|2024-07-22 12:50:30|447.3|447.2|447.3|447.2|447.3|447.2|447.3|447.2|854
1721652640000|2024-07-22 12:50:40|||||||||7
1721652690000|2024-07-22 12:51:30|447.4||447.4||447.4||447.4||900
1721652700000|2024-07-22 12:51:40|||||||||1786
1721652720000|2024-07-22 12:52:00|447.1|447|447.1|446.8|447.1|447|447.1|446.8|833
1721652740000|2024-07-22 12:52:20||446.9||446.9||446.9||446.9|11
1721652760000|2024-07-22 12:52:40|447.2|447|447.2|447|447.2|447|447.2|447|278
1721652770000|2024-07-22 12:52:50|447.4|447.1|447.3|447.1|447.4|447.1|447.3|447.1|0
1721652780000|2024-07-22 12:53:00|447.2||447.2||447.2||447.2||80
1721652790000|2024-07-22 12:53:10|||||||||1783
1721652810000|2024-07-22 12:53:30|447.3||447.3||447.3||447.3||120
1721652830000|2024-07-22 12:53:50||447.2||447.2||447.2||447.2|1112
1721652840000|2024-07-22 12:54:00|||||||||1222
1721652850000|2024-07-22 12:54:10|447.4|447.3|447.4|447.3|447.4|447.3|447.4|447.3|540
1721652860000|2024-07-22 12:54:20|447.3|447.2|447.4|447.1|447.4|447.2|447.3|447.1|1093
1721652870000|2024-07-22 12:54:30||447.2||447.3||447.3||447.2|0
1721652880000|2024-07-22 12:54:40||447.1||447.1||447.1||447.1|4
1721652890000|2024-07-22 12:54:50||447.2||447.2||447.2||447.2|5
1721652900000|2024-07-22 12:55:00|||||||||6718
1721652920000|2024-07-22 12:55:20|||||||||3000
1721652940000|2024-07-22 12:55:40|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|136
1721652950000|2024-07-22 12:55:50|447|446.8|447.1|446.9|447.1|446.9|447|446.8|1356
1721652970000|2024-07-22 12:56:10|447|446.8|447|446.8|447|446.8|447|446.8|1
1721652980000|2024-07-22 12:56:20|||||||||1
1721652990000|2024-07-22 12:56:30|||||||||2160
1721653000000|2024-07-22 12:56:40|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|40
1721653020000|2024-07-22 12:57:00|446.7|446.6|446.7|446.4|446.7|446.6|446.7|446.3|1018
1721653030000|2024-07-22 12:57:10|||||||||224
1721653040000|2024-07-22 12:57:20|446.6||446.6||446.6||446.6||14
1721653050000|2024-07-22 12:57:30|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|253
1721653060000|2024-07-22 12:57:40|446.3|446|446.1|446|446.3|446|446.1|446|126
1721653070000|2024-07-22 12:57:50|446.2||446.2||446.2||446.2||10000
1721653080000|2024-07-22 12:58:00|||||||||59
1721653090000|2024-07-22 12:58:10|||||||||160
1721653110000|2024-07-22 12:58:30|||||||||6
1721653120000|2024-07-22 12:58:40||446.1||446.1||446.1||446.1|1921
1721653130000|2024-07-22 12:58:50|446.1|446|446.2|446|446.2|446|446.1|446|393
1721653140000|2024-07-22 12:59:00|||||||||1303
1721653160000|2024-07-22 12:59:20|||||||||7
1721653170000|2024-07-22 12:59:30|||||||||250
1721653190000|2024-07-22 12:59:50|||||||||14
1721653200000|2024-07-22 13:00:00|||||||||1735
1721653210000|2024-07-22 13:00:10|446.5|446.3|446.6|446.4|446.6|446.4|446.5|446.3|525
1721653230000|2024-07-22 13:00:30|||||||||22
1721653240000|2024-07-22 13:00:40||446.5||446.5||446.5||446.5|1479
1721653250000|2024-07-22 13:00:50|446.7|446.6|446.7|446.6|446.8|446.7|446.7|446.6|2161
1721653270000|2024-07-22 13:01:10|447|446.7|447|446.7|447|446.7|447|446.7|1014
1721653280000|2024-07-22 13:01:20|446.8|446.6|446.6|446.4|446.8|446.6|446.6|446.4|1988
1721653290000|2024-07-22 13:01:30|||||||||2083
1721653300000|2024-07-22 13:01:40|||||||||334
1721653320000|2024-07-22 13:02:00|446.8|446.6|446.9|446.7|446.9|446.7|446.8|446.6|599
1721653330000|2024-07-22 13:02:10|446.8||446.8||446.8||446.8||0
1721653340000|2024-07-22 13:02:20||446.5||446.6||446.6||446.5|280
1721653360000|2024-07-22 13:02:40||446.5||446.5||446.5||446.5|303
1721653370000|2024-07-22 13:02:50||446.6||446.6||446.6||446.6|0
1721653390000|2024-07-22 13:03:10|447|446.7|447|446.7|447|446.7|447|446.7|1416
1721653400000|2024-07-22 13:03:20|447.1|446.8|447.1|446.8|447.1|446.9|447.1|446.8|546
1721653410000|2024-07-22 13:03:30|||||||||16248
1721653420000|2024-07-22 13:03:40|||||||||1568
1721653440000|2024-07-22 13:04:00|447||447||447||447||0
1721653470000|2024-07-22 13:04:30|446.7|446.5|446.8|446.5|446.8|446.5|446.7|446.5|1496
1721653480000|2024-07-22 13:04:40|446.7||446.7||446.7||446.7||0
1721653500000|2024-07-22 13:05:00|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|1379
1721653510000|2024-07-22 13:05:10|446.5|446.3|446.5|446.2|446.5|446.3|446.5|446.2|592
1721653530000|2024-07-22 13:05:30||446.3||446.3||446.3||446.3|12
1721653540000|2024-07-22 13:05:40||446.2||446.2||446.2||446.2|0
1721653550000|2024-07-22 13:05:50|||||||||1
1721653560000|2024-07-22 13:06:00|446.4|446|446.3|446|446.4|446|446.3|446|345
1721653580000|2024-07-22 13:06:20|||||||||40
1721653590000|2024-07-22 13:06:30|446.2||446.2||446.2||446.2||6500
1721653610000|2024-07-22 13:06:50|446.3||446.3||446.3||446.3||0
1721653640000|2024-07-22 13:07:20||446.1||446||446.1||446|3
1721653650000|2024-07-22 13:07:30|||||||||100
1721653670000|2024-07-22 13:07:50|||||||||47
1721653700000|2024-07-22 13:08:20|||||||||2
1721653710000|2024-07-22 13:08:30|||||||||106
1721653720000|2024-07-22 13:08:40||446.1||446.1||446.1||446.1|250
1721653730000|2024-07-22 13:08:50||446||446||446||446|11
1721653740000|2024-07-22 13:09:00|||||||||5000
1721653750000|2024-07-22 13:09:10|446.4|446.1|446.4|446.2|446.4|446.3|446.4|446.1|709
1721653760000|2024-07-22 13:09:20|446.2|446|446.4|446.3|446.4|446.3|446.2|446|2009
1721653770000|2024-07-22 13:09:30|446.5|446.4|446.6|446.4|446.6|446.4|446.5|446.4|108
1721653780000|2024-07-22 13:09:40|||||||||22
1721653790000|2024-07-22 13:09:50|446.7||446.7||446.7||446.7||0
1721653800000|2024-07-22 13:10:00|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|0
1721653810000|2024-07-22 13:10:10|446.7||446.7||446.7||446.7||0
1721653830000|2024-07-22 13:10:30|||||||||55
1721653850000|2024-07-22 13:10:50|446.8|446.6|446.9|446.8|446.9|446.8|446.8|446.6|1140
1721653870000|2024-07-22 13:11:10|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|784
1721653880000|2024-07-22 13:11:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|0
1721653900000|2024-07-22 13:11:40|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|0
1721653910000|2024-07-22 13:11:50|447|446.8|447|446.8|447|446.8|447|446.8|1329
1721653920000|2024-07-22 13:12:00||446.9||446.8||446.9||446.8|2
1721653940000|2024-07-22 13:12:20||446.9||446.8||446.9||446.8|0
1721653950000|2024-07-22 13:12:30|447.1|446.9|447.1|446.8|447.1|446.9|447.1|446.8|940
1721653960000|2024-07-22 13:12:40|||||||||2829
1721653970000|2024-07-22 13:12:50||446.9||446.9||446.9||446.9|8
1721653980000|2024-07-22 13:13:00||446.8||446.9||446.9||446.8|537
1721653990000|2024-07-22 13:13:10|447.2|447|447.2|447|447.2|447|447.2|446.9|0
1721654000000|2024-07-22 13:13:20|447.4|447.1|447.4|447.2|447.4|447.2|447.3|447.1|572
1721654010000|2024-07-22 13:13:30|447.3|447.1|447|446.8|447.3|447.1|447|446.8|3604
1721654020000|2024-07-22 13:13:40|447.1|446.9|447|446.8|447.1|447|447|446.8|4216
1721654030000|2024-07-22 13:13:50|447.2|447|447.5|447.3|447.5|447.3|447.2|447|3681
1721654040000|2024-07-22 13:14:00|447.2|447.1|447.5|447.3|447.5|447.4|447.2|447.1|17983
1721654050000|2024-07-22 13:14:10||447.2||447.3||447.3||447.2|0
1721654060000|2024-07-22 13:14:20|||||||||1
1721654070000|2024-07-22 13:14:30|||||||||58
1721654080000|2024-07-22 13:14:40|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|950
1721654090000|2024-07-22 13:14:50|447.5|447.3|447.5|447.4|447.5|447.4|447.3|447.2|4634
1721654100000|2024-07-22 13:15:00|447.8|447.7|447.8|447.6|447.8|447.7|447.8|447.6|51623
1721654110000|2024-07-22 13:15:10|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1493
1721654120000|2024-07-22 13:15:20||447.8||447.7||447.8||447.7|50257
1721654130000|2024-07-22 13:15:30|447.6|447.4|446.9|446.8|447.6|447.4|446.8|446.7|3493
1721654140000|2024-07-22 13:15:40|447|446.9|446.9|446.7|447|446.9|446.8|446.6|4238
1721654150000|2024-07-22 13:15:50|447|446.8|446.9|446.7|447|446.8|446.9|446.7|1016
1721654170000|2024-07-22 13:16:10|||||||||982
1721654180000|2024-07-22 13:16:20|447||447||447||447||54
1721654190000|2024-07-22 13:16:30|||||||||251999
1721654200000|2024-07-22 13:16:40|447.1|446.9|447.2|446.9|447.2|446.9|447|446.8|2445
1721654210000|2024-07-22 13:16:50|447.1||447.1||447.1||447.1||0
1721654220000|2024-07-22 13:17:00||447||447||447||446.9|1026
1721654240000|2024-07-22 13:17:20|447.3||447.3||447.3||447.3||78
1721654250000|2024-07-22 13:17:30|||||||||11
1721654260000|2024-07-22 13:17:40||447.1||447.1||447.1||447.1|10
1721654270000|2024-07-22 13:17:50|447|446.9|447.1|446.9|447.1|446.9|447|446.9|1204
1721654280000|2024-07-22 13:18:00|447|446.8|447.1|446.9|447.1|446.9|447|446.8|1764
1721654290000|2024-07-22 13:18:10|447|446.8|446.9|446.7|447|446.8|446.9|446.7|213
1721654300000|2024-07-22 13:18:20||446.8||446.8||446.8||446.8|0
1721654320000|2024-07-22 13:18:40|446.8|446.7|446.7|446.5|446.8|446.7|446.6|446.4|622
1721654330000|2024-07-22 13:18:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|396
1721654340000|2024-07-22 13:19:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|268
1721654350000|2024-07-22 13:19:10|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1147
1721654380000|2024-07-22 13:19:40||446.2||446.2||446.3||446.2|0
1721654400000|2024-07-22 13:20:00||446.3||446.3||446.3||446.3|0
1721654420000|2024-07-22 13:20:20|446.2|446|446.2|446.1|446.2|446.1|446.1|446|1491
1721654430000|2024-07-22 13:20:30|446.3|446.3|446.4|446.3|446.4|446.3|446.3|446.3|2985
1721654440000|2024-07-22 13:20:40|||||||||901
1721654450000|2024-07-22 13:20:50|||||||||172
1721654460000|2024-07-22 13:21:00||446.2||446.2||446.2||446.2|0
1721654470000|2024-07-22 13:21:10||446.3||446.3||446.3||446.3|5
1721654480000|2024-07-22 13:21:20|446.5|446.4|446.5|446.4|446.5|446.4|446.5|446.4|900
1721654490000|2024-07-22 13:21:30|446.6|446.5|446.6|446.5|446.6|446.5|446.6|446.5|1400
1721654500000|2024-07-22 13:21:40|||||||||4
1721654520000|2024-07-22 13:22:00||446.4||446.4||446.4||446.4|390
1721654540000|2024-07-22 13:22:20|||||||||6
1721654550000|2024-07-22 13:22:30|||||||||4
1721654570000|2024-07-22 13:22:50|446.7|446.6|446.9|446.7|446.9|446.7|446.7|446.6|3693
1721654580000|2024-07-22 13:23:00|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|997
1721654610000|2024-07-22 13:23:30|||||||||80
1721654630000|2024-07-22 13:23:50|||||||||1
1721654640000|2024-07-22 13:24:00|446.9|446.7|446.9|446.6|446.9|446.7|446.8|446.6|479
1721654650000|2024-07-22 13:24:10||446.7||446.7||446.7||446.7|0
1721654670000|2024-07-22 13:24:30|||||||||20
1721654680000|2024-07-22 13:24:40|||||||||3247
1721654690000|2024-07-22 13:24:50|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|240
1721654700000|2024-07-22 13:25:00|446.7||446.7||446.7||446.7||0
1721654710000|2024-07-22 13:25:10|||||||||2
1721654720000|2024-07-22 13:25:20|||||||||4
1721654730000|2024-07-22 13:25:30|446.5|446.3|446.4|446.2|446.5|446.3|446.4|446.2|663
1721654750000|2024-07-22 13:25:50|||||||||109
1721654770000|2024-07-22 13:26:10|||||||||3586
1721654780000|2024-07-22 13:26:20|446.5|446.3|446.3|446.2|446.5|446.3|446.3|446.2|2917
1721654790000|2024-07-22 13:26:30|||||||||13
1721654800000|2024-07-22 13:26:40|446.2|446.1|446.2|446.1|446.2|446.1|446.2|446.1|1213
1721654810000|2024-07-22 13:26:50||446||446||446||446|1087
1721654820000|2024-07-22 13:27:00|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1290
1721654830000|2024-07-22 13:27:10|446.2||446.2||446.2||446.2||0
1721654840000|2024-07-22 13:27:20||446||445.9||446||445.9|0
1721654860000|2024-07-22 13:27:40|||||||||4460
1721654880000|2024-07-22 13:28:00|446.1||446.1||446.1||446.1||839
1721654890000|2024-07-22 13:28:10|446.2|446|446.2|446|446.2|446|446.2|446|327
1721654920000|2024-07-22 13:28:40|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|226
1721654930000|2024-07-22 13:28:50|||||||||2
1721654940000|2024-07-22 13:29:00||446.2||446.1||446.2||446.1|3860
1721654950000|2024-07-22 13:29:10|||||||||1
1721654960000|2024-07-22 13:29:20|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|2393
1721654970000|2024-07-22 13:29:30|||||||||15
1721655000000|2024-07-22 13:30:00|446.2|446.1|446.1|445.9|446.2|446.1|446.1|445.9|1061
1721655010000|2024-07-22 13:30:10|446.2||446.2||446.2||446.2||5
1721655030000|2024-07-22 13:30:30||446||446||446||446|12
1721655040000|2024-07-22 13:30:40|446.1|445.9|446.2|446|446.2|446|446.1|445.9|11
1721655050000|2024-07-22 13:30:50||446.1||446||446.1||446|6
1721655060000|2024-07-22 13:31:00||446.1||446||446.1||446|10002
1721655070000|2024-07-22 13:31:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|830
1721655080000|2024-07-22 13:31:20|||||||||131
1721655090000|2024-07-22 13:31:30|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.1|668
1721655100000|2024-07-22 13:31:40||446.3||446.3||446.3||446.3|206
1721655110000|2024-07-22 13:31:50||446.2||446.2||446.2||446.2|2
1721655120000|2024-07-22 13:32:00||446.3||446.3||446.3||446.3|1
1721655130000|2024-07-22 13:32:10|446.2|446.2|446.1|445.9|446.2|446.2|446.1|445.9|126
1721655140000|2024-07-22 13:32:20|446.2|446|446.2|446.1|446.2|446.1|446.2|446|303
1721655150000|2024-07-22 13:32:30|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|448
1721655160000|2024-07-22 13:32:40|||||||||4
1721655170000|2024-07-22 13:32:50||446.2||446.2||446.2||446.2|0
1721655180000|2024-07-22 13:33:00|446.4|446.3|446.8|446.6|446.8|446.6|446.4|446.3|3752
1721655190000|2024-07-22 13:33:10|||||||||22
1721655200000|2024-07-22 13:33:20|446.6|446.5|446.5|446.3|446.6|446.5|446.5|446.3|164
1721655210000|2024-07-22 13:33:30||446.4||446.4||446.4||446.3|103
1721655220000|2024-07-22 13:33:40|446.6|446.5|446.7|446.5|446.7|446.5|446.6|446.5|1356
1721655230000|2024-07-22 13:33:50|||||||||677
1721655250000|2024-07-22 13:34:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|6
1721655260000|2024-07-22 13:34:20|||||||||1160
1721655270000|2024-07-22 13:34:30||446.7||446.7||446.7||446.7|900
1721655280000|2024-07-22 13:34:40||446.6||446.6||446.6||446.6|91
1721655290000|2024-07-22 13:34:50|446.6|446.5|446.6|446.4|446.7|446.5|446.6|446.4|672
1721655300000|2024-07-22 13:35:00||446.5||446.5||446.5||446.5|2594
1721655310000|2024-07-22 13:35:10|446.7||446.7||446.7||446.7||869
1721655320000|2024-07-22 13:35:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|11
1721655330000|2024-07-22 13:35:30|446.7||446.7||446.7||446.7||0
1721655340000|2024-07-22 13:35:40|||||||||632
1721655350000|2024-07-22 13:35:50|||||||||1043
1721655360000|2024-07-22 13:36:00|446.9|446.8|446.9|446.8|446.9|446.8|446.9|446.8|1473
1721655370000|2024-07-22 13:36:10|447|446.9|447.3|447.1|447.3|447.1|447|446.9|3824
1721655380000|2024-07-22 13:36:20|447.1|447|447.1|447|447.1|447|447.1|447|1
1721655390000|2024-07-22 13:36:30|447.2|447.1|447.4|447.2|447.4|447.2|447.2|447.1|1726
1721655400000|2024-07-22 13:36:40||447.3||447.3||447.3||447.3|1
1721655420000|2024-07-22 13:37:00|447.5|447.5|447.8|447.6|447.8|447.6|447.5|447.5|2151
1721655430000|2024-07-22 13:37:10||447.7||447.7||447.7||447.7|1
1721655440000|2024-07-22 13:37:20|448|447.8|448|447.8|448|447.9|448|447.8|950
1721655450000|2024-07-22 13:37:30||447.9||447.7||447.9||447.7|97
1721655460000|2024-07-22 13:37:40||447.8||447.8||447.9||447.8|724
1721655470000|2024-07-22 13:37:50|||||||||13
1721655480000|2024-07-22 13:38:00|448.1|447.9|448.2|448|448.2|448|448.1|447.9|1895
1721655490000|2024-07-22 13:38:10|448.3|448.1|448.1|447.9|448.3|448.2|448.1|447.9|2564
1721655500000|2024-07-22 13:38:20|448.2|448|448|447.8|448.2|448|448|447.8|1278
1721655510000|2024-07-22 13:38:30|||||||||303
1721655530000|2024-07-22 13:38:50|||||||||16
1721655540000|2024-07-22 13:39:00|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1118
1721655550000|2024-07-22 13:39:10|447.8|447.6|447.9|447.6|447.9|447.6|447.8|447.5|741
1721655560000|2024-07-22 13:39:20|447.8|447.7|447.9|447.6|447.9|447.7|447.8|447.6|134
1721655570000|2024-07-22 13:39:30|447.8|447.5|447.9|447.7|447.9|447.7|447.7|447.5|1721
1721655580000|2024-07-22 13:39:40|447.8|447.6|447.9|447.7|447.9|447.7|447.8|447.6|60
1721655590000|2024-07-22 13:39:50|447.8|447.6|447.7|447.5|447.8|447.6|447.7|447.4|1133
1721655600000|2024-07-22 13:40:00|447.6|447.4|447.7|447.5|447.7|447.5|447.6|447.4|0
1721655610000|2024-07-22 13:40:10||447.4||447.5||447.5||447.4|220
1721655620000|2024-07-22 13:40:20|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|227
1721655630000|2024-07-22 13:40:30|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|0
1721655640000|2024-07-22 13:40:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|4
1721655650000|2024-07-22 13:40:50|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|174
1721655660000|2024-07-22 13:41:00|447.4|447.2|447.4|447.2|447.4|447.3|447.4|447.1|4710
1721655670000|2024-07-22 13:41:10|447.3|447.1|447.3|447.1|447.3|447.2|447.3|447.1|1
1721655680000|2024-07-22 13:41:20|447.2|447|447.2|447|447.2|447.1|447.2|446.9|184
1721655690000|2024-07-22 13:41:30|447.1|446.9|447|446.8|447.1|447|447|446.8|4684
1721655700000|2024-07-22 13:41:40|||||||||2648
1721655710000|2024-07-22 13:41:50|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|670
1721655720000|2024-07-22 13:42:00|447|446.8|447|446.8|447.1|446.8|447|446.8|2518
1721655730000|2024-07-22 13:42:10|446.9|446.9|447|446.8|447.1|447|446.9|446.8|3778
1721655740000|2024-07-22 13:42:20||446.9||446.9||446.9||446.9|917
1721655750000|2024-07-22 13:42:30|447.2|447|447|446.9|447.2|447|447|446.9|304
1721655760000|2024-07-22 13:42:40||446.8||446.8||446.8||446.8|1383
1721655770000|2024-07-22 13:42:50||446.9||446.8||446.9||446.8|50
1721655780000|2024-07-22 13:43:00|||||||||99
1721655790000|2024-07-22 13:43:10|446.9|446.7|446.9|446.7|446.9|446.7|446.8|446.7|1643
1721655800000|2024-07-22 13:43:20|446.7|446.8|446.8|446.6|446.8|446.8|446.7|446.6|1919
1721655810000|2024-07-22 13:43:30||446.5||446.5||446.6||446.5|1
1721655820000|2024-07-22 13:43:40|446.6|446.3|446.6|446.4|446.6|446.4|446.6|446.3|170
1721655830000|2024-07-22 13:43:50||446.5||446.4||446.5||446.4|104
1721655850000|2024-07-22 13:44:10||446.3||446.4||446.4||446.3|122
1721655860000|2024-07-22 13:44:20||446.3||446.4||446.4||446.3|4
1721655870000|2024-07-22 13:44:30|||||||||244
1721655880000|2024-07-22 13:44:40|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|907
1721655890000|2024-07-22 13:44:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1000
1721655900000|2024-07-22 13:45:00||446.8||446.8||446.8||446.8|128
1721655910000|2024-07-22 13:45:10|447.2|447|447.1|447|447.2|447|447.1|447|1133
1721655920000|2024-07-22 13:45:20|447.2|447.2|447.4|447.2|447.4|447.2|447.2|447.2|6306
1721655930000|2024-07-22 13:45:30||447.3||447.3||447.3||447.3|0
1721655940000|2024-07-22 13:45:40|||||||||1
1721655950000|2024-07-22 13:45:50||447.2||447.2||447.2||447.2|1044
1721655960000|2024-07-22 13:46:00|||||||||255
1721655970000|2024-07-22 13:46:10|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|6248
1721655990000|2024-07-22 13:46:30||447.5||447.5||447.5||447.5|690
1721656000000|2024-07-22 13:46:40||447.4||447.4||447.4||447.4|668
1721656010000|2024-07-22 13:46:50|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|306
1721656020000|2024-07-22 13:47:00|||||||||1492
1721656030000|2024-07-22 13:47:10|447.4|447.4|447.2|447|447.4|447.4|447.2|447|8962
1721656040000|2024-07-22 13:47:20|447.1|446.9|447.2|447|447.3|447|447.1|446.8|427
1721656050000|2024-07-22 13:47:30|447.1|446.9|447.1|446.8|447.1|446.9|447|446.8|2567
1721656060000|2024-07-22 13:47:40|446.9||447||447||446.9||1207
1721656070000|2024-07-22 13:47:50|446.9|446.6|446.9|446.7|446.9|446.7|446.9|446.6|471
1721656080000|2024-07-22 13:48:00|447.1|446.8|447|446.8|447.1|446.9|447|446.8|710
1721656090000|2024-07-22 13:48:10|447.1|446.7|447|446.7|447.1|446.8|447|446.7|1502
1721656110000|2024-07-22 13:48:30|446.9|446.4|446.8|446.5|446.9|446.5|446.7|446.4|1265
1721656130000|2024-07-22 13:48:50||446.6||446.5||446.6||446.5|24
1721656150000|2024-07-22 13:49:10|446.5|446.3|446.7|446.5|446.7|446.5|446.5|446.3|2366
1721656160000|2024-07-22 13:49:20||446.6||446.6||446.6||446.6|12797
1721656170000|2024-07-22 13:49:30|||||||||1274
1721656180000|2024-07-22 13:49:40|446.8|446.5|446.8|446.5|446.8|446.5|446.7|446.5|607
1721656190000|2024-07-22 13:49:50|446.9|446.6|446.8|446.6|446.9|446.6|446.8|446.6|125
1721656200000|2024-07-22 13:50:00|446.9||446.8||446.9||446.8||3
1721656210000|2024-07-22 13:50:10|446.7|446.5|446.8|446.5|446.8|446.5|446.7|446.5|643
1721656220000|2024-07-22 13:50:20|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1721656230000|2024-07-22 13:50:30||446.7||446.7||446.7||446.7|77
1721656240000|2024-07-22 13:50:40|||||||||1
1721656260000|2024-07-22 13:51:00|||||||||1
1721656270000|2024-07-22 13:51:10|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|248
1721656280000|2024-07-22 13:51:20|||||||||186
1721656290000|2024-07-22 13:51:30|||||||||21
1721656310000|2024-07-22 13:51:50|446.4|446.4|446.4|446.2|446.4|446.4|446.4|446.2|0
1721656320000|2024-07-22 13:52:00|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|1852
1721656330000|2024-07-22 13:52:10|446.5|446.4|446.4|446.2|446.5|446.4|446.4|446.2|1028
1721656340000|2024-07-22 13:52:20|446.3|446|446.2|446|446.3|446|446.2|446|13
1721656360000|2024-07-22 13:52:40|446.3||446.3||446.3||446.2||1050
1721656370000|2024-07-22 13:52:50||446.1||446.1||446.1||446.1|0
1721656380000|2024-07-22 13:53:00||446.2||446.1||446.2||446.1|1307
1721656390000|2024-07-22 13:53:10|446.4|445.8|446.3|446|446.4|446|446.1|445.8|3146
1721656400000|2024-07-22 13:53:20||446.1||446||446.1||446|2
1721656410000|2024-07-22 13:53:30||446.1||446.1||446.1||446.1|2228
1721656420000|2024-07-22 13:53:40||446.2||446.2||446.2||446.2|11
1721656430000|2024-07-22 13:53:50|446.2|446.1|446.2|446.1|446.2|446.1|446.2|446|0
1721656440000|2024-07-22 13:54:00|446.3|446|446.3|446.2|446.3|446.2|446.3|446|12878
1721656450000|2024-07-22 13:54:10|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|616
1721656460000|2024-07-22 13:54:20|||||||||443
1721656470000|2024-07-22 13:54:30|446.5|446.4|446.6|446.4|446.6|446.4|446.5|446.4|905
1721656490000|2024-07-22 13:54:50|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|218
1721656500000|2024-07-22 13:55:00|||||||||9024
1721656510000|2024-07-22 13:55:10|446.4||446.6||446.6||446.4||2
1721656520000|2024-07-22 13:55:20|446.5|446.1|446.3|446|446.5|446.1|446.2|446|812
1721656530000|2024-07-22 13:55:30|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|6
1721656540000|2024-07-22 13:55:40|446.3||446.3||446.3||446.3||57
1721656550000|2024-07-22 13:55:50|||||||||5
1721656560000|2024-07-22 13:56:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|281
1721656570000|2024-07-22 13:56:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|575
1721656590000|2024-07-22 13:56:30||446.2||446.1||446.2||446.1|1
1721656600000|2024-07-22 13:56:40|||||||||976
1721656620000|2024-07-22 13:57:00|446.2|446|446.1|445.9|446.2|446|446.1|445.9|720
1721656630000|2024-07-22 13:57:10||446||445.9||446||445.9|2205
1721656650000|2024-07-22 13:57:30|||||||||708
1721656660000|2024-07-22 13:57:40|||||||||1762
1721656670000|2024-07-22 13:57:50|||||||||1
1721656680000|2024-07-22 13:58:00|446|445.8|446|445.8|446|445.8|446|445.8|1821
1721656690000|2024-07-22 13:58:10|446.1|445.9|446.1|445.9|446.1|445.9|446|445.8|2666
1721656700000|2024-07-22 13:58:20||445.8||445.9||445.9||445.8|257
1721656710000|2024-07-22 13:58:30|446||446.1||446.1||446||871
1721656740000|2024-07-22 13:59:00|446.2|446.1|446.2|446.1|446.2|446.1|446.2|446.1|2790
1721656750000|2024-07-22 13:59:10|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|309
1721656770000|2024-07-22 13:59:30|446.2||446.2||446.2||446.1||10
1721656780000|2024-07-22 13:59:40|446.1||446.1||446.1||446.1||1891
1721656790000|2024-07-22 13:59:50||446||446||446||446|1412
1721656800000|2024-07-22 14:00:00|446.4|446.2|446.3|446.1|446.4|446.2|446.2|446.1|3359
1721656810000|2024-07-22 14:00:10|446.4|446.2|446.4|446.1|446.4|446.2|446.4|446.1|0
1721656820000|2024-07-22 14:00:20||446.2||446.2||446.2||446.2|111
1721656830000|2024-07-22 14:00:30||446.1||446.2||446.2||446.1|6
1721656840000|2024-07-22 14:00:40|446.2|446.1|446.2|446|446.2|446.1|446.2|446|1991
1721656850000|2024-07-22 14:00:50|446.3|445.9|446.1|445.9|446.3|445.9|446.1|445.9|1566
1721656860000|2024-07-22 14:01:00|445.9|445.8|445.4|445.2|446|445.8|445.4|445.1|3140
1721656870000|2024-07-22 14:01:10||445.3||445.1||445.3||445.1|855
1721656880000|2024-07-22 14:01:20||445.2||445.2||445.2||445.1|572
1721656890000|2024-07-22 14:01:30|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|66
1721656900000|2024-07-22 14:01:40|445.2||445.2||445.2||445.2||11
1721656910000|2024-07-22 14:01:50|445.3|445.2|445.3|445.1|445.3|445.2|445.3|445.1|1190
1721656920000|2024-07-22 14:02:00|||||||||218
1721656930000|2024-07-22 14:02:10|||||||||222
1721656940000|2024-07-22 14:02:20|445.2|445|445.2|445|445.2|445|445.2|445|350
1721656950000|2024-07-22 14:02:30|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.8|281
1721656960000|2024-07-22 14:02:40||445||445||445||445|1284
1721656970000|2024-07-22 14:02:50|||||||||224
1721656980000|2024-07-22 14:03:00|445|444.7|445|444.7|445|444.7|445|444.7|223
1721656990000|2024-07-22 14:03:10|444.9|444.6|444.9|444.7|444.9|444.7|444.9|444.6|437
1721657000000|2024-07-22 14:03:20|445.1|444.8|445|444.8|445.1|444.8|445|444.7|1719
1721657010000|2024-07-22 14:03:30|||||||||101
1721657020000|2024-07-22 14:03:40|||||||||946
1721657030000|2024-07-22 14:03:50|445.3|445.1|445.3|445.1|445.4|445.2|445.3|445.1|4301
1721657040000|2024-07-22 14:04:00|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|552
1721657060000|2024-07-22 14:04:20|445.3|445|445.3|445|445.3|445|445.3|445|223
1721657070000|2024-07-22 14:04:30|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|1174
1721657080000|2024-07-22 14:04:40|445.3|445|445.3|445|445.3|445|445.3|445|500
1721657090000|2024-07-22 14:04:50|445.2|445.1|445.1|444.9|445.2|445.1|445.1|444.9|1561
1721657120000|2024-07-22 14:05:20|||||||||8
1721657130000|2024-07-22 14:05:30||445||444.9||445||444.9|0
1721657140000|2024-07-22 14:05:40||445||444.9||445||444.9|5
1721657150000|2024-07-22 14:05:50|||||||||3
1721657160000|2024-07-22 14:06:00|||||||||1
1721657170000|2024-07-22 14:06:10|444.9|444.7|445|444.8|445|444.8|444.9|444.6|843
1721657180000|2024-07-22 14:06:20|445.1|444.9|444.9|444.6|445.1|444.9|444.9|444.6|0
1721657190000|2024-07-22 14:06:30|444.8|444.8|445.1|444.8|445.1|444.8|444.8|444.8|1280
1721657200000|2024-07-22 14:06:40|445||445||445||445||0
1721657210000|2024-07-22 14:06:50|||||||||12
1721657220000|2024-07-22 14:07:00||444.7||444.7||444.7||444.7|188
1721657230000|2024-07-22 14:07:10||444.8||444.8||444.8||444.7|0
1721657240000|2024-07-22 14:07:20||444.7||444.7||444.7||444.7|0
1721657250000|2024-07-22 14:07:30|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|58
1721657260000|2024-07-22 14:07:40|444.8|444.7|445|444.7|445|444.7|444.8|444.7|0
1721657270000|2024-07-22 14:07:50|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|4
1721657280000|2024-07-22 14:08:00|444.8|444.5|444.5|444.3|444.8|444.5|444.5|444.2|1998
1721657290000|2024-07-22 14:08:10|444.6||444.6||444.6||444.6||0
1721657300000|2024-07-22 14:08:20|444.5||444.5||444.5||444.5||317
1721657310000|2024-07-22 14:08:30|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|1519
1721657320000|2024-07-22 14:08:40||444.3||444.4||444.4||444.3|60
1721657340000|2024-07-22 14:09:00|||||||||17
1721657350000|2024-07-22 14:09:10|||||||||4
1721657360000|2024-07-22 14:09:20|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|195
1721657370000|2024-07-22 14:09:30|444.4|444.1|444.3|444.1|444.4|444.1|444.3|444.1|1070
1721657380000|2024-07-22 14:09:40|||||||||2
1721657390000|2024-07-22 14:09:50|444.4|444.3|444.4|444.3|444.4|444.3|444.4|444.3|9
1721657400000|2024-07-22 14:10:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|252
1721657410000|2024-07-22 14:10:10|444.7|444.5|444.7|444.4|444.7|444.5|444.6|444.4|910
1721657420000|2024-07-22 14:10:20||444.5||444.5||444.5||444.4|0
1721657430000|2024-07-22 14:10:30|444.8|444.4|444.8|444.7|444.8|444.7|444.8|444.4|3280
1721657440000|2024-07-22 14:10:40|||||||||623
1721657450000|2024-07-22 14:10:50|||||||||1050
1721657460000|2024-07-22 14:11:00||444.6||444.6||444.6||444.6|314
1721657470000|2024-07-22 14:11:10|444.9|444.7|445.2|445|445.3|445.1|444.9|444.7|667
1721657480000|2024-07-22 14:11:20|||||||||405
1721657490000|2024-07-22 14:11:30|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445|2806
1721657500000|2024-07-22 14:11:40||445.2||445.1||445.2||445.1|723
1721657510000|2024-07-22 14:11:50||445.2||445.2||445.2||445.2|2255
1721657520000|2024-07-22 14:12:00|||||||||302
1721657530000|2024-07-22 14:12:10|445.5|445.3|445.5|445.4|445.5|445.4|445.5|445.3|1285
1721657540000|2024-07-22 14:12:20||445.2||445.2||445.2||445.2|344
1721657550000|2024-07-22 14:12:30||445.3||445.3||445.3||445.3|747
1721657570000|2024-07-22 14:12:50|445.3|445.2|445.3|445.2|445.3|445.2|445.3|445.2|274
1721657580000|2024-07-22 14:13:00|445.5||445.4||445.5||445.4||3296
1721657590000|2024-07-22 14:13:10|445.3|445.1|445.3|445.1|445.3|445.2|445.3|445.1|1478
1721657600000|2024-07-22 14:13:20||445.2||445.2||445.2||445.2|50
1721657610000|2024-07-22 14:13:30|445.4|445.4|445.6|445.4|445.6|445.4|445.4|445.4|2284
1721657620000|2024-07-22 14:13:40||445.5||445.5||445.5||445.4|1296
1721657630000|2024-07-22 14:13:50|445.8|445.4|445.8|445.6|445.8|445.7|445.8|445.4|943
1721657640000|2024-07-22 14:14:00|445.7|445.5|445.3|445.1|445.7|445.5|445.3|445.1|1248
1721657650000|2024-07-22 14:14:10|445.4|445.2|445.3|445.1|445.4|445.2|445.3|445.1|2429
1721657670000|2024-07-22 14:14:30|445.2||445.3||445.3||445.2||3467
1721657680000|2024-07-22 14:14:40|||||||||202
1721657690000|2024-07-22 14:14:50|||||||||31
1721657700000|2024-07-22 14:15:00|||||||||7
1721657710000|2024-07-22 14:15:10||445.2||445.2||445.2||445.2|222
1721657720000|2024-07-22 14:15:20|445.4|445.1|445.4|445.2|445.4|445.2|445.3|445.1|1681
1721657730000|2024-07-22 14:15:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|1271
1721657740000|2024-07-22 14:15:40|445.4|445.2|445.2|445|445.5|445.2|445.2|445|1198
1721657750000|2024-07-22 14:15:50|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|26
1721657770000|2024-07-22 14:16:10|445.5|445.3|445.5|445.3|445.5|445.4|445.4|445.3|2121
1721657780000|2024-07-22 14:16:20|445.4|445.4|445.4|445.3|445.4|445.4|445.4|445.3|202
1721657790000|2024-07-22 14:16:30|||||||||266
1721657800000|2024-07-22 14:16:40|445.5|445.4|445.6|445.4|445.6|445.4|445.5|445.4|3334
1721657810000|2024-07-22 14:16:50|||||||||1474
1721657820000|2024-07-22 14:17:00|445.5|445.5|445.5|445.3|445.5|445.5|445.5|445.3|615
1721657830000|2024-07-22 14:17:10|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|3965
1721657840000|2024-07-22 14:17:20|445.2|444.8|445|444.7|445.2|444.8|445|444.7|737
1721657850000|2024-07-22 14:17:30|445.1|444.8|445.2|444.9|445.2|444.9|445.1|444.8|0
1721657860000|2024-07-22 14:17:40|445|444.8|445.1|444.8|445.1|444.8|445|444.7|286
1721657870000|2024-07-22 14:17:50|445|444.5|444.8|444.5|445|444.6|444.8|444.5|440
1721657880000|2024-07-22 14:18:00|444.9|444.6|444.7|444.5|444.9|444.6|444.7|444.5|638
1721657890000|2024-07-22 14:18:10|444.8||444.7||444.8||444.7||205
1721657900000|2024-07-22 14:18:20|444.6|444.3|444.5|444.4|444.6|444.4|444.5|444.3|4685
1721657910000|2024-07-22 14:18:30||444.3||444.3||444.3||444.3|0
1721657920000|2024-07-22 14:18:40|444.7|444.6|444.9|444.6|444.9|444.6|444.7|444.6|5709
1721657930000|2024-07-22 14:18:50|445|444.7|444.8|444.6|445|444.7|444.8|444.6|99
1721657940000|2024-07-22 14:19:00|444.7||444.8||444.8||444.7||0
1721657950000|2024-07-22 14:19:10|445|444.7|444.8|444.6|445|444.7|444.8|444.6|189
1721657960000|2024-07-22 14:19:20|444.9||444.9||444.9||444.9||0
1721657970000|2024-07-22 14:19:30||444.7||444.7||444.7||444.7|2
1721657980000|2024-07-22 14:19:40|445||445||445||445||639
1721657990000|2024-07-22 14:19:50|444.9|444.8|445|444.8|445|444.8|444.9|444.8|6
1721658000000|2024-07-22 14:20:00||444.7||444.8||444.8||444.7|1244
1721658010000|2024-07-22 14:20:10|445.1|444.7|445.2|445|445.2|445|445.1|444.7|2358
1721658020000|2024-07-22 14:20:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445|1480
1721658030000|2024-07-22 14:20:30|445.2||445.2||445.2||445.2||949
1721658040000|2024-07-22 14:20:40|445.3||445.3||445.3||445.3||0
1721658070000|2024-07-22 14:21:10|445.2|445.2|445.4|445.2|445.4|445.2|445.2|445.2|2442
1721658080000|2024-07-22 14:21:20|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|1000
1721658090000|2024-07-22 14:21:30||445.4||445.4||445.4||445.4|0
1721658100000|2024-07-22 14:21:40|||||||||1863
1721658110000|2024-07-22 14:21:50|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|716
1721658120000|2024-07-22 14:22:00|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|385
1721658130000|2024-07-22 14:22:10|||||||||3840
1721658140000|2024-07-22 14:22:20|||||||||99
1721658150000|2024-07-22 14:22:30||445.7||445.6||445.7||445.6|3
1721658160000|2024-07-22 14:22:40||445.7||445.7||445.7||445.7|994
1721658200000|2024-07-22 14:23:20|445.7|445.6|445.8|445.6|445.8|445.6|445.7|445.6|878
1721658220000|2024-07-22 14:23:40|||||||||145
1721658240000|2024-07-22 14:24:00|||||||||1160
1721658250000|2024-07-22 14:24:10|||||||||2099
1721658260000|2024-07-22 14:24:20|||||||||101
1721658280000|2024-07-22 14:24:40|||||||||212
1721658290000|2024-07-22 14:24:50|||||||||1377
1721658320000|2024-07-22 14:25:20|||||||||255
1721658330000|2024-07-22 14:25:30|||||||||169
1721658340000|2024-07-22 14:25:40|||||||||11
1721658350000|2024-07-22 14:25:50|||||||||1886
1721658360000|2024-07-22 14:26:00|445.5|445.7|445.5|445.4|445.5|445.7|445.5|445.4|280
1721658370000|2024-07-22 14:26:10|||||||||165
1721658380000|2024-07-22 14:26:20|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|2198
1721658390000|2024-07-22 14:26:30|445.2|444.9|445.2|445|445.2|445|445.2|444.9|18
1721658400000|2024-07-22 14:26:40|||||||||11267
1721658410000|2024-07-22 14:26:50|||||||||29
1721658420000|2024-07-22 14:27:00|445.1|444.9|445.2|445|445.2|445|445.1|444.9|883
1721658440000|2024-07-22 14:27:20|||||||||1007
1721658450000|2024-07-22 14:27:30|445.1|444.9|445.1|445|445.2|445|445.1|444.9|450
1721658460000|2024-07-22 14:27:40|445.2||445.2||445.2||445.2||788
1721658470000|2024-07-22 14:27:50|||||||||11076
1721658480000|2024-07-22 14:28:00|||||||||447
1721658500000|2024-07-22 14:28:20|||||||||11709
1721658510000|2024-07-22 14:28:30|445.1|444.9|445.1|445|445.2|445.1|445.1|444.9|7643
1721658520000|2024-07-22 14:28:40|||||||||99
1721658530000|2024-07-22 14:28:50|||||||||25
1721658540000|2024-07-22 14:29:00|445.2|445.1|445.6|445.4|445.6|445.4|445.2|445.1|1819
1721658550000|2024-07-22 14:29:10|445.5|445.2|445.4|445.2|445.5|445.2|445.4|445.2|221
1721658560000|2024-07-22 14:29:20|445.5||445.5||445.5||445.4||0
1721658570000|2024-07-22 14:29:30|||||||||1
1721658590000|2024-07-22 14:29:50|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|0
1721658600000|2024-07-22 14:30:00|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|7806
1721658610000|2024-07-22 14:30:10|445.4|445.2|445.4|445.2|445.4|445.2|445.3|445.1|2212
1721658620000|2024-07-22 14:30:20|||||||||400
1721658630000|2024-07-22 14:30:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.2|934
1721658640000|2024-07-22 14:30:40|445.4|445.4|445.5|445.3|445.5|445.4|445.4|445.3|1122
1721658650000|2024-07-22 14:30:50||445.4||445.4||445.4||445.4|0
1721658660000|2024-07-22 14:31:00|||||||||1476
1721658680000|2024-07-22 14:31:20|445.4|445.2|445.3|445.1|445.4|445.2|445.3|445.1|2300
1721658690000|2024-07-22 14:31:30|445.2|445|445.2|445|445.2|445.1|445.2|444.9|2190
1721658710000|2024-07-22 14:31:50|||||||||6
1721658720000|2024-07-22 14:32:00|445.1||445.2||445.2||445.1||0
1721658740000|2024-07-22 14:32:20|||||||||2
1721658750000|2024-07-22 14:32:30|445.1||445.2||445.2||445.1||2
1721658760000|2024-07-22 14:32:40|445.1||445.1||445.1||445.1||105
1721658770000|2024-07-22 14:32:50|445|444.9|445.1|445|445.1|445|445|444.9|0
1721658780000|2024-07-22 14:33:00|444.9|444.9|444.8|444.5|444.9|444.9|444.8|444.5|5331
1721658790000|2024-07-22 14:33:10||444.6||444.6||444.6||444.6|1160
1721658800000|2024-07-22 14:33:20|444.9||444.9||444.9||444.9||105
1721658810000|2024-07-22 14:33:30|444.8|444.5|444.8|444.7|444.9|444.7|444.8|444.5|2346
1721658830000|2024-07-22 14:33:50|||||||||899
1721658840000|2024-07-22 14:34:00|444.9|444.9|445|444.9|445|444.9|444.9|444.9|1307
1721658850000|2024-07-22 14:34:10|444.9|444.7|444.9|444.8|444.9|444.8|444.8|444.6|1104
1721658860000|2024-07-22 14:34:20|445|444.7|444.9|444.7|445|444.7|444.9|444.7|96
1721658870000|2024-07-22 14:34:30|444.7|444.5|444.8|444.6|444.8|444.6|444.7|444.5|966
1721658880000|2024-07-22 14:34:40|444.7||444.8||444.9||444.7||2
1721658890000|2024-07-22 14:34:50|444.9|444.7|445|444.8|445|444.8|444.9|444.7|1320
1721658900000|2024-07-22 14:35:00|445.1|444.7|445.1|444.8|445.1|444.8|445.1|444.7|105
1721658910000|2024-07-22 14:35:10|445|444.9|445|444.9|445|444.9|445|444.9|22
1721658930000|2024-07-22 14:35:30|445.2|445|445.2|444.9|445.2|445|445.2|444.9|310
1721658940000|2024-07-22 14:35:40|445.1||445.1||445.2||445.1||0
1721658950000|2024-07-22 14:35:50|445.2||445.2||445.2||445.2||0
1721658960000|2024-07-22 14:36:00|445.1||445.1||445.1||445.1||0
1721658970000|2024-07-22 14:36:10|445|444.8|445|444.8|445|444.8|445|444.8|4435
1721658980000|2024-07-22 14:36:20||444.9||444.8||444.9||444.8|0
1721659000000|2024-07-22 14:36:40|||||||||97
1721659010000|2024-07-22 14:36:50|||||||||361
1721659020000|2024-07-22 14:37:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|236
1721659030000|2024-07-22 14:37:10|444.7|444.5|444.8|444.5|444.8|444.5|444.7|444.5|192
1721659040000|2024-07-22 14:37:20|444.7||444.7||444.8||444.7||98
1721659050000|2024-07-22 14:37:30|||||||||1
1721659060000|2024-07-22 14:37:40|444.8|444.3|444.5|444.3|444.8|444.3|444.5|444.3|1125
1721659070000|2024-07-22 14:37:50|444.6|444.4|444.6|444.4|444.6|444.4|444.5|444.3|1381
1721659080000|2024-07-22 14:38:00|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.4|1
1721659090000|2024-07-22 14:38:10||444.6||444.6||444.6||444.6|99
1721659100000|2024-07-22 14:38:20||444.5||444.5||444.5||444.5|15
1721659110000|2024-07-22 14:38:30||444.6||444.6||444.6||444.6|227
1721659120000|2024-07-22 14:38:40|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|148
1721659130000|2024-07-22 14:38:50||444.6||444.6||444.6||444.6|1510
1721659140000|2024-07-22 14:39:00|445.1|444.7|445.1|444.8|445.1|444.8|445.1|444.6|2893
1721659150000|2024-07-22 14:39:10|445||444.9||445||444.9||61
1721659160000|2024-07-22 14:39:20|||||||||30
1721659170000|2024-07-22 14:39:30|445|444.9|445|444.9|445|444.9|445|444.9|2348
1721659180000|2024-07-22 14:39:40|445.2|445|445.2|445|445.2|445|445.2|445|639
1721659190000|2024-07-22 14:39:50|||||||||1
1721659200000|2024-07-22 14:40:00|||||||||708
1721659220000|2024-07-22 14:40:20|445.4|445.1|445.4|445.2|445.4|445.2|445.4|445.1|960
1721659230000|2024-07-22 14:40:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.2|1671
1721659240000|2024-07-22 14:40:40|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|2836
1721659250000|2024-07-22 14:40:50|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|0
1721659260000|2024-07-22 14:41:00|445.7|445.1|445.3|445|445.7|445.3|445.2|445|1159
1721659270000|2024-07-22 14:41:10||445.1||445.1||445.1||445.1|0
1721659280000|2024-07-22 14:41:20|445.2|445|445.2|445|445.2|445|445.2|445|517
1721659290000|2024-07-22 14:41:30|||||||||228
1721659300000|2024-07-22 14:41:40|||||||||4
1721659310000|2024-07-22 14:41:50|445|444.8|444.9|444.7|445|444.8|444.8|444.6|1032
1721659320000|2024-07-22 14:42:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|1149
1721659330000|2024-07-22 14:42:10|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|2791
1721659340000|2024-07-22 14:42:20|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|2144
1721659360000|2024-07-22 14:42:40|445||445||445||445||226
1721659370000|2024-07-22 14:42:50|444.9|444.8|444.9|444.7|444.9|444.8|444.9|444.7|497
1721659380000|2024-07-22 14:43:00|445|444.8|445|444.7|445|444.8|445|444.7|1138
1721659390000|2024-07-22 14:43:10||444.8||444.8||444.8||444.8|31
1721659400000|2024-07-22 14:43:20||444.7||444.7||444.7||444.7|0
1721659410000|2024-07-22 14:43:30|444.9||444.9||444.9||444.9||1
1721659430000|2024-07-22 14:43:50|444.8|444.3|444.6|444.4|444.8|444.4|444.6|444.3|860
1721659440000|2024-07-22 14:44:00|444.7|444.5|444.7|444.5|444.7|444.5|444.6|444.5|339
1721659450000|2024-07-22 14:44:10||444.6||444.5||444.6||444.5|6575
1721659460000|2024-07-22 14:44:20||444.6||444.6||444.6||444.6|532
1721659470000|2024-07-22 14:44:30|444.8|444.7|444.8|444.7|444.8|444.7|444.8|444.7|1334
1721659480000|2024-07-22 14:44:40|444.7|444.5|444.9|444.8|444.9|444.8|444.7|444.5|3725
1721659490000|2024-07-22 14:44:50|||||||||11
1721659500000|2024-07-22 14:45:00||444.7||444.7||444.7||444.7|2
1721659510000|2024-07-22 14:45:10|||||||||3020
1721659540000|2024-07-22 14:45:40|445|444.8|445|444.8|445|444.8|445|444.7|932
1721659550000|2024-07-22 14:45:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|0
1721659560000|2024-07-22 14:46:00|444.8|444.6|444.7|444.5|444.8|444.6|444.6|444.5|1103
1721659570000|2024-07-22 14:46:10|444.6|444.6|444.7|444.5|444.7|444.6|444.6|444.5|1522
1721659580000|2024-07-22 14:46:20|444.9|444.7|444.9|444.8|445|444.8|444.9|444.7|172
1721659590000|2024-07-22 14:46:30|445.1|445|445.2|445.1|445.2|445.1|445.1|445|745
1721659600000|2024-07-22 14:46:40|445.1|445|445.1|445|445.1|445|445.1|445|104
1721659610000|2024-07-22 14:46:50|445.2||445.3||445.3||445.2||4
1721659620000|2024-07-22 14:47:00|445.2||445.2||445.2||445.2||0
1721659630000|2024-07-22 14:47:10|445.3||445.2||445.3||445.2||6
1721659640000|2024-07-22 14:47:20|||||||||1252
1721659650000|2024-07-22 14:47:30|445.1|444.9|445|444.8|445.1|444.9|444.9|444.8|15491
1721659660000|2024-07-22 14:47:40|444.9|444.9|444.9|444.8|444.9|444.9|444.9|444.8|120
1721659670000|2024-07-22 14:47:50|445|444.9|445|444.8|445|444.9|445|444.8|2195
1721659690000|2024-07-22 14:48:10|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|3101
1721659710000|2024-07-22 14:48:30|445||445||445||445||2030
1721659720000|2024-07-22 14:48:40|445.1||445.1||445.1||445||0
1721659730000|2024-07-22 14:48:50|445||445.1||445.1||445||892
1721659740000|2024-07-22 14:49:00|445|444.8|444.9|444.7|445.1|444.8|444.8|444.6|2175
1721659750000|2024-07-22 14:49:10||444.8||444.6||444.8||444.6|1500
1721659760000|2024-07-22 14:49:20|445|444.7|445|444.8|445|444.8|445|444.7|0
1721659770000|2024-07-22 14:49:30|||||||||19
1721659780000|2024-07-22 14:49:40|||||||||46
1721659790000|2024-07-22 14:49:50|||||||||52
1721659810000|2024-07-22 14:50:10|444.8|444.7|444.8|444.7|444.8|444.7|444.8|444.7|818
1721659820000|2024-07-22 14:50:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|214
1721659830000|2024-07-22 14:50:30|||||||||674
1721659840000|2024-07-22 14:50:40|444.6||444.7||444.7||444.6||316
1721659860000|2024-07-22 14:51:00|444.6|444.4|444.6|444.4|444.7|444.4|444.6|444.4|1104
1721659870000|2024-07-22 14:51:10|||||||||221
1721659880000|2024-07-22 14:51:20|||||||||34
1721659900000|2024-07-22 14:51:40|||||||||5
1721659910000|2024-07-22 14:51:50|||||||||10
1721659920000|2024-07-22 14:52:00|444.5|444.3|444.4|444.3|444.5|444.3|444.4|444.3|435
1721659930000|2024-07-22 14:52:10|444.5|444.2|444.5|444.4|444.5|444.4|444.5|444.2|576
1721659940000|2024-07-22 14:52:20|444.6|444.5|444.6|444.5|444.6|444.5|444.6|444.4|4
1721659970000|2024-07-22 14:52:50|||||||||1
1721659980000|2024-07-22 14:53:00|444.7||444.7||444.7||444.7||1319
1721659990000|2024-07-22 14:53:10|||||||||1568
1721660000000|2024-07-22 14:53:20|||||||||400
1721660010000|2024-07-22 14:53:30|444.8|444.6|444.8|444.6|444.9|444.6|444.8|444.6|1819
1721660020000|2024-07-22 14:53:40|444.7|444.5|444.6|444.5|444.7|444.5|444.6|444.5|994
1721660030000|2024-07-22 14:53:50|444.7||444.7||444.7||444.7||830
1721660040000|2024-07-22 14:54:00||444.6||444.6||444.6||444.6|0
1721660050000|2024-07-22 14:54:10|||||||||630
1721660060000|2024-07-22 14:54:20|||||||||10
1721660070000|2024-07-22 14:54:30|444.8|444.7|444.9|444.7|444.9|444.7|444.8|444.7|1478
1721660080000|2024-07-22 14:54:40|444.8||444.8||444.8||444.8||872
1721660090000|2024-07-22 14:54:50|444.9||444.8||444.9||444.8||2903
1721660100000|2024-07-22 14:55:00|444.9|444.6|444.9|444.7|444.9|444.7|444.8|444.6|1808
1721660110000|2024-07-22 14:55:10|445|444.8|445|444.8|445|444.8|445|444.8|1089
1721660140000|2024-07-22 14:55:40|||||||||99
1721660150000|2024-07-22 14:55:50|||||||||3
1721660160000|2024-07-22 14:56:00|||||||||181
1721660170000|2024-07-22 14:56:10|||||||||300
1721660180000|2024-07-22 14:56:20||444.9||444.8||444.9||444.8|4261
1721660200000|2024-07-22 14:56:40|||||||||11
1721660220000|2024-07-22 14:57:00|||||||||67
1721660230000|2024-07-22 14:57:10|||||||||2223
1721660240000|2024-07-22 14:57:20|444.7|444.5|444.5|444.3|444.7|444.5|444.5|444.3|19901
1721660250000|2024-07-22 14:57:30||444.4||444.4||444.4||444.3|0
1721660260000|2024-07-22 14:57:40|444.6||444.6||444.6||444.6||494
1721660270000|2024-07-22 14:57:50||444.5||444.4||444.5||444.4|697
1721660280000|2024-07-22 14:58:00|||||||||1
1721660310000|2024-07-22 14:58:30|||||||||1963
1721660320000|2024-07-22 14:58:40||444.5||444.4||444.5||444.4|745
1721660330000|2024-07-22 14:58:50|||||||||1330
1721660340000|2024-07-22 14:59:00|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|1740
1721660350000|2024-07-22 14:59:10||444.4||444.4||444.4||444.4|420
1721660360000|2024-07-22 14:59:20||444.3||444.3||444.3||444.3|183
1721660370000|2024-07-22 14:59:30||444.4||444.4||444.4||444.4|22
1721660380000|2024-07-22 14:59:40||444.3||444.4||444.4||444.3|66
1721660390000|2024-07-22 14:59:50|444.6||444.6||444.6||444.6||756
1721660410000|2024-07-22 15:00:10||444.5||444.4||444.5||444.4|502
1721660420000|2024-07-22 15:00:20||444.5||444.4||444.5||444.4|423
1721660430000|2024-07-22 15:00:30||444.5||444.4||444.5||444.4|470
1721660440000|2024-07-22 15:00:40|444.8|444.5|444.9|444.7|444.9|444.7|444.8|444.5|2685
1721660450000|2024-07-22 15:00:50|444.8|444.6|444.6|444.4|444.8|444.6|444.6|444.4|5297
1721660460000|2024-07-22 15:01:00||444.5||444.4||444.5||444.4|687
1721660470000|2024-07-22 15:01:10|444.5|444.3|444.5|444.3|444.5|444.3|444.4|444.2|1109
1721660480000|2024-07-22 15:01:20|||||||||1687
1721660490000|2024-07-22 15:01:30|||||||||1
1721660500000|2024-07-22 15:01:40|||||||||1196
1721660510000|2024-07-22 15:01:50|||||||||132
1721660520000|2024-07-22 15:02:00|444.4||444.5||444.5||444.4||647
1721660530000|2024-07-22 15:02:10||444.4||444.3||444.4||444.3|0
1721660560000|2024-07-22 15:02:40|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|62
1721660570000|2024-07-22 15:02:50||444.5||444.4||444.5||444.4|700
1721660580000|2024-07-22 15:03:00||444.5||444.5||444.5||444.5|319
1721660590000|2024-07-22 15:03:10|444.7|444.4|444.7|444.6|444.8|444.6|444.6|444.4|5689
1721660600000|2024-07-22 15:03:20|444.8|444.7|444.6|444.5|444.8|444.7|444.6|444.4|2940
1721660610000|2024-07-22 15:03:30|444.7|444.4|444.6|444.4|444.7|444.4|444.6|444.4|2264
1721660620000|2024-07-22 15:03:40|||||||||318
1721660630000|2024-07-22 15:03:50|||||||||5
1721660640000|2024-07-22 15:04:00|444.7|444.5|444.7|444.5|444.7|444.5|444.6|444.4|1286
1721660650000|2024-07-22 15:04:10|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|4044
1721660660000|2024-07-22 15:04:20|444.7|444.8|444.9|444.8|444.9|444.8|444.7|444.8|1462
1721660690000|2024-07-22 15:04:50|||||||||92
1721660700000|2024-07-22 15:05:00|445|444.9|445.2|445|445.2|445|445|444.9|924
1721660710000|2024-07-22 15:05:10|||||||||67
1721660720000|2024-07-22 15:05:20|445.1||445.2||445.2||445.1||2710
1721660730000|2024-07-22 15:05:30|445.1|445.1|445.3|445.2|445.3|445.2|445.1|445.1|989
1721660740000|2024-07-22 15:05:40|||||||||2491
1721660750000|2024-07-22 15:05:50|445.4||445.4||445.4||445.4||1191
1721660760000|2024-07-22 15:06:00||445.3||445.3||445.3||445.2|3
1721660770000|2024-07-22 15:06:10|||||||||228
1721660780000|2024-07-22 15:06:20||445.2||445.2||445.3||445.2|5009
1721660790000|2024-07-22 15:06:30|445.3||445.3||445.3||445.3||512
1721660810000|2024-07-22 15:06:50|||||||||99
1721660820000|2024-07-22 15:07:00|445.2|445.1|445.3|445.1|445.3|445.1|445.2|445.1|13
1721660830000|2024-07-22 15:07:10||445.2||445.2||445.2||445.2|750
1721660840000|2024-07-22 15:07:20|445.4||445.4||445.4||445.4||861
1721660860000|2024-07-22 15:07:40|||||||||5
1721660870000|2024-07-22 15:07:50|445.3|445.3|445.4|445.3|445.4|445.3|445.3|445.3|580
1721660880000|2024-07-22 15:08:00||445.2||445.3||445.3||445.2|203
1721660900000|2024-07-22 15:08:20|445.5|445.4|445.6|445.5|445.6|445.5|445.5|445.4|795
1721660910000|2024-07-22 15:08:30|||||||||99
1721660920000|2024-07-22 15:08:40||445.4||445.5||445.5||445.4|573
1721660940000|2024-07-22 15:09:00|445.5|445.4|445.3|445.2|445.6|445.4|445.3|445.2|4385
1721660950000|2024-07-22 15:09:10|445.4||445.4||445.4||445.3||1372
1721660960000|2024-07-22 15:09:20|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|782
1721660970000|2024-07-22 15:09:30|445|444.8|444.9|444.7|445|444.8|444.9|444.7|5492
1721660980000|2024-07-22 15:09:40|444.8||444.9||444.9||444.8||0
1721660990000|2024-07-22 15:09:50|445|444.8|444.9|444.7|445|444.8|444.9|444.7|3247
1721661000000|2024-07-22 15:10:00|444.8|444.8|444.9|444.8|444.9|444.8|444.8|444.8|160
1721661010000|2024-07-22 15:10:10||444.7||444.7||444.7||444.7|34
1721661030000|2024-07-22 15:10:30|445|444.9|445.1|444.9|445.1|444.9|445|444.9|1044
1721661040000|2024-07-22 15:10:40|445||445||445.1||445||0
1721661050000|2024-07-22 15:10:50|445.1||445||445.1||445||198
1721661060000|2024-07-22 15:11:00|445.1|445|445.1|445|445.1|445|445.1|445|774
1721661070000|2024-07-22 15:11:10|445|444.9|445.1|444.9|445.1|444.9|445|444.9|233
1721661080000|2024-07-22 15:11:20|445||445||445||445||0
1721661090000|2024-07-22 15:11:30|445.1||445.1||445.1||445||1116
1721661100000|2024-07-22 15:11:40|445||445||445||445||0
1721661110000|2024-07-22 15:11:50|445.1||445.1||445.1||445.1||1170
1721661120000|2024-07-22 15:12:00|||||||||1582
1721661140000|2024-07-22 15:12:20|||||||||1000
1721661150000|2024-07-22 15:12:30|445||445||445||445||1
1721661160000|2024-07-22 15:12:40|445.1|445|445.1|445|445.1|445|445.1|445|3582
1721661190000|2024-07-22 15:13:10|||||||||867
1721661200000|2024-07-22 15:13:20|445.2|445.1|445.3|445.1|445.3|445.1|445.2|445.1|3832
1721661210000|2024-07-22 15:13:30|445.2||445.2||445.2||445.2||119
1721661220000|2024-07-22 15:13:40|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|1080
1721661230000|2024-07-22 15:13:50||445.3||445.3||445.3||445.3|18
1721661240000|2024-07-22 15:14:00|445.5|445.4|445.6|445.4|445.6|445.4|445.4|445.4|1198
1721661250000|2024-07-22 15:14:10|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|900
1721661260000|2024-07-22 15:14:20|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|95
1721661270000|2024-07-22 15:14:30|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|63
1721661280000|2024-07-22 15:14:40|445.6|445.4|445.6|445.5|445.6|445.5|445.6|445.4|655
1721661290000|2024-07-22 15:14:50|445.5|445.4|445.5|445.4|445.5|445.4|445.5|445.4|2
1721661310000|2024-07-22 15:15:10|445.4|445.3|445.4|445.3|445.4|445.3|445.4|445.3|2713
1721661320000|2024-07-22 15:15:20|445.5||445.5||445.5||445.5||0
1721661330000|2024-07-22 15:15:30||445.4||445.4||445.4||445.4|899
1721661340000|2024-07-22 15:15:40||445.3||445.4||445.4||445.3|1735
1721661360000|2024-07-22 15:16:00||445.3||445.4||445.4||445.3|535
1721661370000|2024-07-22 15:16:10|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|2523
1721661380000|2024-07-22 15:16:20||445.3||445.2||445.3||445.2|22
1721661390000|2024-07-22 15:16:30|445.3|445.1|445.2|445|445.3|445.1|445.2|445|85
1721661400000|2024-07-22 15:16:40||445.1||445.1||445.1||445.1|0
1721661410000|2024-07-22 15:16:50|||||||||311
1721661430000|2024-07-22 15:17:10|||||||||660
1721661440000|2024-07-22 15:17:20|445.3|445.2|445.4|445.2|445.4|445.2|445.3|445.2|924
1721661450000|2024-07-22 15:17:30|445.3|445.1|445.2|445.1|445.3|445.1|445.2|445.1|1430
1721661460000|2024-07-22 15:17:40|445.3|445.2|445.4|445.2|445.4|445.2|445.3|445.2|19
1721661470000|2024-07-22 15:17:50|||||||||3000
1721661480000|2024-07-22 15:18:00||445.3||445.3||445.3||445.3|445
1721661500000|2024-07-22 15:18:20|445.5|445.4|445.5|445.4|445.5|445.4|445.5|445.4|2549
1721661510000|2024-07-22 15:18:30||445.3||445.3||445.3||445.3|449
1721661520000|2024-07-22 15:18:40|||||||||1369
1721661530000|2024-07-22 15:18:50|445.7|445.4|445.6|445.5|445.7|445.5|445.6|445.4|278
1721661540000|2024-07-22 15:19:00|445.7||445.7||445.7||445.6||0
1721661550000|2024-07-22 15:19:10|445.5|445.3|445.5|445.3|445.5|445.4|445.5|445.3|554
1721661560000|2024-07-22 15:19:20||445.4||445.4||445.4||445.3|0
1721661570000|2024-07-22 15:19:30||445.3||445.4||445.4||445.3|136
1721661580000|2024-07-22 15:19:40|445.6||445.5||445.6||445.5||0
1721661590000|2024-07-22 15:19:50|445.6||445.5||445.6||445.5||0
1721661600000|2024-07-22 15:20:00|445.6||445.6||445.6||445.6||12
1721661610000|2024-07-22 15:20:10|445.7|445.5|445.6|445.5|445.7|445.6|445.6|445.5|2679
1721661620000|2024-07-22 15:20:20|445.7||445.6||445.7||445.6||0
1721661630000|2024-07-22 15:20:30|445.7|445.6|445.8|445.6|445.8|445.6|445.7|445.6|1770
1721661640000|2024-07-22 15:20:40|445.9|445.7|445.8|445.7|445.9|445.7|445.8|445.6|867
1721661650000|2024-07-22 15:20:50|445.9|445.6|445.8|445.6|445.9|445.6|445.8|445.6|2267
1721661660000|2024-07-22 15:21:00|||||||||103
1721661670000|2024-07-22 15:21:10|445.7||445.7||445.7||445.7||1951
1721661680000|2024-07-22 15:21:20|445.8|445.7|446|445.8|446|445.8|445.8|445.7|8976
1721661690000|2024-07-22 15:21:30|||||||||21
1721661700000|2024-07-22 15:21:40|445.9||445.9||445.9||445.9||0
1721661720000|2024-07-22 15:22:00|445.6|445.5|445.7|445.5|445.7|445.6|445.6|445.5|1869
1721661730000|2024-07-22 15:22:10||445.6||445.6||445.6||445.5|0
1721661740000|2024-07-22 15:22:20|445.6|445.5|445.5|445.3|445.6|445.5|445.4|445.3|4091
1721661750000|2024-07-22 15:22:30|445.4|445.4|445.5|445.3|445.5|445.4|445.4|445.3|2475
1721661760000|2024-07-22 15:22:40|445.4|445.4|445.4|445.3|445.4|445.4|445.4|445.3|370
1721661770000|2024-07-22 15:22:50|445.3|445.2|445.3|445.2|445.3|445.3|445.3|445.2|276
1721661780000|2024-07-22 15:23:00|445.2|445|445.1|445|445.2|445|445.1|445|279
1721661790000|2024-07-22 15:23:10|||||||||80
1721661810000|2024-07-22 15:23:30|445|444.9|444.9|444.7|445|444.9|444.9|444.7|2265
1721661820000|2024-07-22 15:23:40|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|744
1721661830000|2024-07-22 15:23:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|5715
1721661840000|2024-07-22 15:24:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|861
1721661850000|2024-07-22 15:24:10|444.7|444.5|444.6|444.5|444.7|444.5|444.6|444.4|1081
1721661870000|2024-07-22 15:24:30|||||||||3558
1721661900000|2024-07-22 15:25:00|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|2657
1721661910000|2024-07-22 15:25:10||444.4||444.4||444.4||444.3|15
1721661920000|2024-07-22 15:25:20||444.3||444.3||444.3||444.3|101
1721661940000|2024-07-22 15:25:40|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|1994
1721661950000|2024-07-22 15:25:50||444.3||444.2||444.3||444.2|850
1721661960000|2024-07-22 15:26:00|444.3||444.3||444.3||444.3||4191
1721661970000|2024-07-22 15:26:10|444.2|444.1|444.2|444.1|444.2|444.1|444.2|444.1|2802
1721661990000|2024-07-22 15:26:30|||||||||37
1721662010000|2024-07-22 15:26:50||444||444.1||444.1||444|21
1721662020000|2024-07-22 15:27:00|||||||||612
1721662030000|2024-07-22 15:27:10||444||444||444||444|4564
1721662040000|2024-07-22 15:27:20|444.1|444.1|444.2|444.1|444.2|444.1|444.1|444.1|126
1721662060000|2024-07-22 15:27:40|444|443.9|444|443.9|444|443.9|444|443.9|1369
1721662070000|2024-07-22 15:27:50||443.8||443.8||443.8||443.8|4370
1721662080000|2024-07-22 15:28:00|||||||||2063
1721662090000|2024-07-22 15:28:10|443.9||443.9||443.9||443.9||1508
1721662100000|2024-07-22 15:28:20|443.8|443.7|443.8|443.7|443.9|443.7|443.8|443.7|1337
1721662110000|2024-07-22 15:28:30|443.7|443.5|443.8|443.6|443.8|443.6|443.7|443.5|986
1721662120000|2024-07-22 15:28:40|443.7||443.7||443.8||443.7||1519
1721662130000|2024-07-22 15:28:50|||||||||734
1721662140000|2024-07-22 15:29:00||443.5||443.6||443.6||443.5|2496
1721662150000|2024-07-22 15:29:10|||||||||55
1721662160000|2024-07-22 15:29:20|443.6|443.5|443.6|443.5|443.6|443.5|443.6|443.5|945
1721662170000|2024-07-22 15:29:30||443.4||443.4||443.4||443.4|12656
1721662180000|2024-07-22 15:29:40|||||||||2177
1721662190000|2024-07-22 15:29:50||443.3||443.3||443.3||443.3|1827
1721718020000|2024-07-23 07:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.6|8767
1721718030000|2024-07-23 07:00:30|||||||||10403
1721718040000|2024-07-23 07:00:40|441.6|441|442.3|441.5|442.3|441.5|441.6|440.8|1953
1721718050000|2024-07-23 07:00:50||441.6||441.7||441.7||441.4|0
1721718060000|2024-07-23 07:01:00|||||||||7065
1721718070000|2024-07-23 07:01:10|||||||||280
1721718080000|2024-07-23 07:01:20|||||||||664
1721718090000|2024-07-23 07:01:30|||||||||1
1721718100000|2024-07-23 07:01:40|||||||||332
1721718120000|2024-07-23 07:02:00|||||||||4794
1721718130000|2024-07-23 07:02:10|||||||||929
1721718150000|2024-07-23 07:02:30|442.2|441.5|442.2|441.4|442.2|441.5|442.2|441.4|10845
1721718160000|2024-07-23 07:02:40|441.6|440.9|441.6|441|441.6|441|441.6|440.9|8942
1721718170000|2024-07-23 07:02:50||441.2||441.2||441.2||441.2|2825
1721718180000|2024-07-23 07:03:00|||||||||472
1721718190000|2024-07-23 07:03:10|441.5|440.9|441.4|440.9|441.5|440.9|441.4|440.9|5724
1721718200000|2024-07-23 07:03:20|||||||||4978
1721718210000|2024-07-23 07:03:30|||||||||6255
1721718220000|2024-07-23 07:03:40|||||||||2898
1721718230000|2024-07-23 07:03:50|441.5||441.5||441.5||441.5||1330
1721718240000|2024-07-23 07:04:00|||||||||2668
1721718250000|2024-07-23 07:04:10|||||||||536
1721718260000|2024-07-23 07:04:20|||||||||8269
1721718270000|2024-07-23 07:04:30|||||||||449
1721718280000|2024-07-23 07:04:40|||||||||4
1721718300000|2024-07-23 07:05:00|441.4|441|441.5|441|441.5|441|441.4|441|11
1721718310000|2024-07-23 07:05:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1462
1721718320000|2024-07-23 07:05:20|441.4|440.9|441.4|440.8|441.4|440.9|441.4|440.8|1
1721718330000|2024-07-23 07:05:30|441.3||441.3||441.3||441.3||3
1721718340000|2024-07-23 07:05:40|||||||||137
1721718350000|2024-07-23 07:05:50|||||||||2
1721718360000|2024-07-23 07:06:00|441.2|440.1|440.7|440.1|441.2|440.1|440.7|440.1|3879
1721718370000|2024-07-23 07:06:10||440.2||440.2||440.2||440.2|4545
1721718380000|2024-07-23 07:06:20|440.6|440.1|440.6|440.1|440.6|440.1|440.6|440.1|1354
1721718390000|2024-07-23 07:06:30|||||||||563
1721718400000|2024-07-23 07:06:40|||||||||3454
1721718420000|2024-07-23 07:07:00|440.5|440.2|440.6|440.3|440.6|440.3|440.5|440.2|741
1721718440000|2024-07-23 07:07:20|440.5|440|440.5|440|440.5|440|440.5|440|573
1721718450000|2024-07-23 07:07:30|||||||||1704
1721718470000|2024-07-23 07:07:50||440.1||440.1||440.1||440.1|46
1721718510000|2024-07-23 07:08:30||440.2||440.2||440.2||440.2|50
1721718520000|2024-07-23 07:08:40|||||||||289
1721718550000|2024-07-23 07:09:10|||||||||2123
1721718560000|2024-07-23 07:09:20|||||||||1
1721718580000|2024-07-23 07:09:40|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|40
1721718600000|2024-07-23 07:10:00|||||||||432
1721718630000|2024-07-23 07:10:30|441|440.2|441.5|441|441.5|441|441|440.2|3379
1721718640000|2024-07-23 07:10:40|441.3|440.9|441.6|441.4|441.6|441.4|441.3|440.9|1789
1721718650000|2024-07-23 07:10:50|442|441.3|442|441.7|442|441.7|442|441.3|1430
1721718660000|2024-07-23 07:11:00|442.2|441.8|442.2|441.8|442.2|441.8|442.2|441.8|1625
1721718670000|2024-07-23 07:11:10|442|441.7|442|441.7|442|441.7|442|441.7|3850
1721718680000|2024-07-23 07:11:20|442.2|441.4|441.9|441.4|442.2|441.4|441.7|441.4|6643
1721718690000|2024-07-23 07:11:30|442||441.9||442||441.9||80
1721718720000|2024-07-23 07:12:00|441.8||441.8||441.8||441.8||3
1721718730000|2024-07-23 07:12:10|441.9||441.9||441.9||441.9||0
1721718760000|2024-07-23 07:12:40|||||||||6682
1721718770000|2024-07-23 07:12:50|442|441.5|442|441.7|442|441.7|442|441.5|789
1721718780000|2024-07-23 07:13:00|441.9||442||442||441.9||359
1721718800000|2024-07-23 07:13:20|||||||||858
1721718810000|2024-07-23 07:13:30|442.1|442.1|442.3|441.8|442.5|442.1|442.1|441.8|2824
1721718820000|2024-07-23 07:13:40|442|441.5|442|441.7|442|441.7|442|441.5|365
1721718830000|2024-07-23 07:13:50|441.6|441.2|441.6|441.2|441.6|441.2|441.6|441.2|3
1721718840000|2024-07-23 07:14:00|441.5|441.1|441.3|440.8|441.5|441.1|441.3|440.8|6
1721718850000|2024-07-23 07:14:10|441.2|440.7|441.2|440.7|441.2|440.7|441.2|440.7|135
1721718860000|2024-07-23 07:14:20|441.1|440.6|440.8|440.3|441.1|440.6|440.8|440.3|41
1721718870000|2024-07-23 07:14:30|441|440.5|440.7|440.2|441.1|440.5|440.7|440.2|13955
1721718890000|2024-07-23 07:14:50|440.6|440.1|440.6|440.1|440.6|440.1|440.6|440.1|0
1721718900000|2024-07-23 07:15:00|440.5||440.5||440.6||440.5||0
1721718910000|2024-07-23 07:15:10|440.6|440.2|440.6|440.2|440.6|440.2|440.6|440.2|1014
1721718920000|2024-07-23 07:15:20|440.5|440|440.3|440|440.5|440|440.3|440|3
1721718930000|2024-07-23 07:15:30|440.4||440.4||440.4||440.4||2
1721718940000|2024-07-23 07:15:40|||||||||224
1721718950000|2024-07-23 07:15:50|||||||||159
1721718960000|2024-07-23 07:16:00|440.3|439.7|440.3|439.9|440.3|440|440.1|439.7|3140
1721718970000|2024-07-23 07:16:10|440.1|439.8|440.3|439.9|440.3|439.9|440.1|439.6|451
1721718990000|2024-07-23 07:16:30|440.2||440.3||440.3||440.2||0
1721719000000|2024-07-23 07:16:40|||||||||500
1721719010000|2024-07-23 07:16:50|||||||||665
1721719020000|2024-07-23 07:17:00|440.2|440.5|440.8|440.6|440.8|440.6|440.2|440.5|5606
1721719030000|2024-07-23 07:17:10|440.9||440.9||441.1||440.9||0
1721719040000|2024-07-23 07:17:20|441|440.7|441.1|440.7|441.1|440.7|441|440.7|0
1721719050000|2024-07-23 07:17:30|441||441||441||441||3
1721719080000|2024-07-23 07:18:00|441.1||441.1||441.1||441.1||1040
1721719090000|2024-07-23 07:18:10|441||441||441||441||467
1721719120000|2024-07-23 07:18:40|||||||||908
1721719130000|2024-07-23 07:18:50|||||||||34
1721719150000|2024-07-23 07:19:10|441.5|441|441.4|441|441.6|441.3|441.4|441|1334
1721719160000|2024-07-23 07:19:20|441.5|441.1|441.4|441.1|441.6|441.1|441.4|441.1|3361
1721719180000|2024-07-23 07:19:40|441.3|441|441.2|441|441.3|441|441.2|441|361
1721719190000|2024-07-23 07:19:50|441|440.7|441.2|440.9|441.2|440.9|441|440.7|299
1721719200000|2024-07-23 07:20:00|441.1|441|441.2|441|441.2|441|441.1|441|0
1721719210000|2024-07-23 07:20:10|441|440.9|440.6|440.4|441|440.9|440.6|440.2|4317
1721719220000|2024-07-23 07:20:20|440.5|440.3|440.4|440.2|440.5|440.3|440.4|440.2|692
1721719230000|2024-07-23 07:20:30|440.5||440.6||440.6||440.5||1270
1721719240000|2024-07-23 07:20:40|440.5|440.3|440.5|440.2|440.5|440.3|440.5|440.2|0
1721719250000|2024-07-23 07:20:50|||||||||173
1721719260000|2024-07-23 07:21:00|440.4|439.8|440.1|439.8|440.4|439.8|440.1|439.8|374
1721719270000|2024-07-23 07:21:10|439.9|439.7|440.1|439.9|440.1|439.9|439.9|439.7|10623
1721719280000|2024-07-23 07:21:20|440.3|440.1|440.3|439.9|440.3|440.1|440.2|439.9|1611
1721719290000|2024-07-23 07:21:30|440.5|440|440.6|440.3|440.6|440.3|440.5|440|1149
1721719300000|2024-07-23 07:21:40|440.5|439.9|440.2|439.9|440.5|439.9|440.2|439.9|1974
1721719310000|2024-07-23 07:21:50|440.1|440|440.1|439.9|440.1|440|440.1|439.7|462
1721719320000|2024-07-23 07:22:00|439.8|439.8|439.9|439.5|439.9|439.8|439.8|439.5|792
1721719330000|2024-07-23 07:22:10|439.8|439.4|439.8|439.3|439.8|439.4|439.8|439.3|25
1721719340000|2024-07-23 07:22:20|439.7|439.4|439.8|439.4|439.8|439.4|439.7|439.4|1021
1721719360000|2024-07-23 07:22:40|439.6||439.8||439.8||439.6||1019
1721719370000|2024-07-23 07:22:50|||||||||4551
1721719380000|2024-07-23 07:23:00|439.9||439.8||439.9||439.8||7279
1721719390000|2024-07-23 07:23:10|439.7||439.7||439.7||439.7||1058
1721719400000|2024-07-23 07:23:20|439.4|439|439.4|439.1|439.4|439.1|439.4|439|340
1721719410000|2024-07-23 07:23:30||439.2||439.2||439.2||439.2|7382
1721719420000|2024-07-23 07:23:40|439.3|439.1|439.4|439.1|439.4|439.1|439.3|439|142
1721719430000|2024-07-23 07:23:50||439||439||439||439|0
1721719440000|2024-07-23 07:24:00||439.1||439.1||439.1||439.1|0
1721719450000|2024-07-23 07:24:10|439.3|439|439.3|439|439.3|439|439.3|439|586
1721719460000|2024-07-23 07:24:20|439.4|438.9|439.4|439|439.4|439.1|439.4|438.9|1295
1721719470000|2024-07-23 07:24:30||439.1||439||439.1||439|482
1721719480000|2024-07-23 07:24:40|439.9|439.1|439.9|439.5|439.9|439.5|439.9|439|913
1721719490000|2024-07-23 07:24:50|440|439.6|440|439.6|440|439.6|440|439.6|0
1721719500000|2024-07-23 07:25:00|439.9|439.5|439.9|439.5|440|439.5|439.9|439.5|0
1721719510000|2024-07-23 07:25:10|439.8|439.2|439.6|439.1|439.8|439.2|439.6|439.1|642
1721719520000|2024-07-23 07:25:20|439.5||439.4||439.5||439.4||100
1721719530000|2024-07-23 07:25:30||439||439||439||439|104
1721719540000|2024-07-23 07:25:40||439.1||439.1||439.1||439.1|17
1721719550000|2024-07-23 07:25:50|439.1|438.9|439.1|438.9|439.1|438.9|439.1|438.9|5326
1721719560000|2024-07-23 07:26:00|439|438.7|438.9|438.5|439|438.8|438.9|438.5|3715
1721719570000|2024-07-23 07:26:10|439|438.6|438.7|438.5|439|438.6|438.7|438.5|2934
1721719580000|2024-07-23 07:26:20||438.4||438.4||438.4||438.4|0
1721719590000|2024-07-23 07:26:30|||||||||113
1721719600000|2024-07-23 07:26:40|438.6|438.7|439.1|438.8|439.1|438.8|438.6|438.7|3569
1721719610000|2024-07-23 07:26:50|439.5|439.2|439.7|439.3|439.7|439.3|439.4|439.1|1204
1721719620000|2024-07-23 07:27:00|439.6|439.1|439.4|439.1|439.6|439.1|439.4|439.1|270
1721719630000|2024-07-23 07:27:10|439.5|439.2|439.5|439.3|439.5|439.3|439.5|439.2|0
1721719640000|2024-07-23 07:27:20|439.7|439.2|439.6|439.2|439.7|439.3|439.6|439.2|20
1721719650000|2024-07-23 07:27:30|439.5|439.1|439.3|438.9|439.5|439.2|439.2|438.9|38
1721719660000|2024-07-23 07:27:40|439.2|438.8|439.2|438.8|439.3|438.9|439.1|438.8|0
1721719670000|2024-07-23 07:27:50|439|438.7|439|438.6|439.2|438.7|439|438.6|332
1721719680000|2024-07-23 07:28:00|438.9|438.5|438.8|438.5|438.9|438.6|438.8|438.5|0
1721719690000|2024-07-23 07:28:10|438.7||438.8||438.8||438.7||0
1721719700000|2024-07-23 07:28:20|438.7||438.7||438.7||438.7||45
1721719710000|2024-07-23 07:28:30|438.8||438.8||438.8||438.8||500
1721719720000|2024-07-23 07:28:40|439.1|438.7|439.2|438.9|439.2|438.9|439.1|438.7|1131
1721719730000|2024-07-23 07:28:50|439.1|439|439.1|438.7|439.1|439|439.1|438.7|422
1721719740000|2024-07-23 07:29:00|439|438.6|438.9|438.5|439|438.6|438.9|438.5|689
1721719750000|2024-07-23 07:29:10|438.8|438.6|438.9|438.6|438.9|438.6|438.8|438.6|4558
1721719780000|2024-07-23 07:29:40|438.8|438.4|438.8|438.4|438.8|438.4|438.8|438.4|839
1721719790000|2024-07-23 07:29:50|438.9|438.5|438.8|438.5|438.9|438.5|438.8|438.5|2000
1721719800000|2024-07-23 07:30:00|439.2|438.6|438.9|438.6|439.2|438.8|438.9|438.6|3696
1721719810000|2024-07-23 07:30:10|438.8|438.4|438.7|438.5|438.8|438.5|438.7|438.4|451
1721719820000|2024-07-23 07:30:20|||||||||9
1721719840000|2024-07-23 07:30:40|438.8||438.8||438.8||438.7||7
1721719850000|2024-07-23 07:30:50|438.9|438.6|438.9|438.6|438.9|438.6|438.9|438.6|568
1721719860000|2024-07-23 07:31:00||438.5||438.5||438.5||438.5|885
1721719870000|2024-07-23 07:31:10|439.3|438.6|439.4|439.1|439.5|439.1|439.3|438.6|2842
1721719880000|2024-07-23 07:31:20|439.3|439.2|439.5|439.2|439.5|439.2|439.3|439.1|10
1721719890000|2024-07-23 07:31:30|||||||||10031
1721719900000|2024-07-23 07:31:40|||||||||1
1721719910000|2024-07-23 07:31:50|439.7|439.3|439.7|439.3|439.7|439.3|439.7|439.3|0
1721719920000|2024-07-23 07:32:00|439.6|439.4|439.8|439.6|439.8|439.6|439.6|439.4|0
1721719930000|2024-07-23 07:32:10|440||439.9||440||439.9||0
1721719940000|2024-07-23 07:32:20|439.8||439.8||439.8||439.8||4
1721719960000|2024-07-23 07:32:40|439.9||439.9||439.9||439.9||2053
1721719980000|2024-07-23 07:33:00|439.8|439.4|439.8|439.4|439.8|439.4|439.8|439.4|282
1721719990000|2024-07-23 07:33:10|||||||||20000
1721720000000|2024-07-23 07:33:20|439.6|439.1|439.5|439.2|439.6|439.2|439.3|439.1|687
1721720010000|2024-07-23 07:33:30|439.4|439.1|439.4|439.1|439.4|439.1|439.4|439.1|0
1721720020000|2024-07-23 07:33:40|439.3||439.4||439.4||439.3||0
1721720030000|2024-07-23 07:33:50|439.3|439|439.4|439.1|439.4|439.1|439.3|439|5868
1721720040000|2024-07-23 07:34:00|||||||||944
1721720050000|2024-07-23 07:34:10|||||||||566
1721720060000|2024-07-23 07:34:20|||||||||3
1721720070000|2024-07-23 07:34:30|439.3||439.3||439.3||439.3||0
1721720090000|2024-07-23 07:34:50|439.4|439.2|439.7|439.5|439.7|439.5|439.4|439.2|3093
1721720100000|2024-07-23 07:35:00|439.9||439.7||439.9||439.7||63
1721720110000|2024-07-23 07:35:10|439.8||439.8||439.8||439.8||1
1721720120000|2024-07-23 07:35:20|||||||||2501
1721720130000|2024-07-23 07:35:30|439.9|439.6|439.9|439.6|439.9|439.6|439.8|439.6|0
1721720140000|2024-07-23 07:35:40|439.8||439.8||439.8||439.8||368
1721720150000|2024-07-23 07:35:50||439.5||439.6||439.6||439.5|37
1721720160000|2024-07-23 07:36:00|439.7|439.5|439.7|439.5|439.7|439.5|439.7|439.5|1
1721720170000|2024-07-23 07:36:10|439.6|439.2|439.4|439|439.6|439.2|439.3|439|892
1721720180000|2024-07-23 07:36:20|439.3||439.3||439.3||439.3||0
1721720190000|2024-07-23 07:36:30|439.5|439.3|439.4|439.1|439.5|439.3|439.4|439.1|117
1721720200000|2024-07-23 07:36:40|439.3||439.3||439.3||439.3||0
1721720220000|2024-07-23 07:37:00|||||||||3
1721720230000|2024-07-23 07:37:10|||||||||1445
1721720240000|2024-07-23 07:37:20|||||||||566
1721720280000|2024-07-23 07:38:00|||||||||648
1721720290000|2024-07-23 07:38:10|439.2|439|439.2|439|439.2|439|439.2|439|64
1721720300000|2024-07-23 07:38:20|||||||||561
1721720310000|2024-07-23 07:38:30|||||||||1022
1721720330000|2024-07-23 07:38:50|438.9|438.8|438.9|438.7|438.9|438.8|438.9|438.7|2375
1721720340000|2024-07-23 07:39:00|||||||||64
1721720350000|2024-07-23 07:39:10|||||||||3709
1721720360000|2024-07-23 07:39:20|||||||||600
1721720370000|2024-07-23 07:39:30|||||||||1263
1721720380000|2024-07-23 07:39:40|||||||||6858
1721720390000|2024-07-23 07:39:50|438.7|438.5|438.7|438.5|438.7|438.5|438.6|438.3|243
1721720400000|2024-07-23 07:40:00|438.8|438.6|438.8|438.5|438.8|438.6|438.8|438.5|12163
1721720410000|2024-07-23 07:40:10||438.6||438.5||438.6||438.5|18467
1721720420000|2024-07-23 07:40:20|438.7||438.7||438.7||438.7||2357
1721720430000|2024-07-23 07:40:30|439.1|438.8|439|438.6|439.1|438.8|438.9|438.6|551
1721720440000|2024-07-23 07:40:40||438.7||438.7||438.7||438.7|0
1721720450000|2024-07-23 07:40:50|438.7|438.5|438.6|438.3|438.7|438.5|438.6|438.2|846
1721720460000|2024-07-23 07:41:00|438.7|438.4|438.6|438.3|438.7|438.4|438.5|438.2|386
1721720470000|2024-07-23 07:41:10|438.7|438.4|438.7|438.4|438.7|438.4|438.7|438.4|1000
1721720480000|2024-07-23 07:41:20|||||||||3403
1721720500000|2024-07-23 07:41:40|438.6|438.3|438.6|438.3|438.6|438.4|438.6|438.3|102
1721720510000|2024-07-23 07:41:50|438.7|438.4|438.7|438.4|438.7|438.5|438.7|438.4|1015
1721720520000|2024-07-23 07:42:00||438.5||438.4||438.5||438.4|3747
1721720530000|2024-07-23 07:42:10|||||||||14
1721720550000|2024-07-23 07:42:30||438.5||438.5||438.5||438.5|100
1721720560000|2024-07-23 07:42:40|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|17719
1721720580000|2024-07-23 07:43:00||438.7||438.6||438.7||438.6|5930
1721720590000|2024-07-23 07:43:10|438.7|438.5|437.9|437.7|438.7|438.5|437.9|437.7|14321
1721720600000|2024-07-23 07:43:20|||||||||2318
1721720610000|2024-07-23 07:43:30|||||||||45
1721720620000|2024-07-23 07:43:40|||||||||4291
1721720630000|2024-07-23 07:43:50|437.8|437.6|437.8|437.7|437.8|437.7|437.8|437.6|593
1721720640000|2024-07-23 07:44:00|438.2|437.9|438.1|437.9|438.2|437.9|438.1|437.8|28851
1721720650000|2024-07-23 07:44:10|438.2|438|438.3|438|438.3|438|438.2|438|4120
1721720670000|2024-07-23 07:44:30|||||||||160
1721720680000|2024-07-23 07:44:40|438.4|438.1|438.5|438.2|438.5|438.2|438.4|438.1|6527
1721720690000|2024-07-23 07:44:50|||||||||50
1721720700000|2024-07-23 07:45:00|||||||||5
1721720710000|2024-07-23 07:45:10|438.3|438|438.3|438|438.3|438.1|438.3|437.9|591
1721720720000|2024-07-23 07:45:20|||||||||7667
1721720730000|2024-07-23 07:45:30||438.1||438.1||438.1||438.1|13
1721720740000|2024-07-23 07:45:40|||||||||2934
1721720750000|2024-07-23 07:45:50|438.1|438|438.2|437.9|438.2|438|438.1|437.8|403
1721720760000|2024-07-23 07:46:00|438.1|437.7|438.1|437.8|438.2|437.8|438|437.7|923
1721720770000|2024-07-23 07:46:10|438|437.7|438|437.7|438|437.7|438|437.7|4635
1721720780000|2024-07-23 07:46:20|||||||||533
1721720790000|2024-07-23 07:46:30|||||||||3250
1721720800000|2024-07-23 07:46:40|438.3|438|438.3|438|438.3|438|438.3|438|1640
1721720810000|2024-07-23 07:46:50|438.4|438.2|439.2|438.9|439.2|438.9|438.4|438.2|2277
1721720820000|2024-07-23 07:47:00|439|438.6|439.2|438.9|439.2|438.9|438.9|438.6|5
1721720830000|2024-07-23 07:47:10|439.3|439|439.1|438.9|439.3|439|439.1|438.9|1989
1721720850000|2024-07-23 07:47:30|439.2|439|439.2|439|439.2|439|439.2|439|3553
1721720860000|2024-07-23 07:47:40|439.4|439.1|439.2|439|439.5|439.2|439.2|439|3101
1721720870000|2024-07-23 07:47:50|439.3||439.3||439.3||439.3||55
1721720880000|2024-07-23 07:48:00|439.4|439.1|439.4|439.1|439.4|439.1|439.3|439|0
1721720890000|2024-07-23 07:48:10|439.3|439|439.2|439|439.4|439|439.2|439|583
1721720900000|2024-07-23 07:48:20|439.3|438.9|439.3|439|439.3|439|439.3|438.9|1179
1721720910000|2024-07-23 07:48:30|439.2||439.2||439.3||439.2||1
1721720920000|2024-07-23 07:48:40|439.3|439.1|439.5|439.2|439.5|439.2|439.2|439.1|370
1721720930000|2024-07-23 07:48:50|439.4||439.4||439.4||439.4||1809
1721720940000|2024-07-23 07:49:00|439.5||439.5||439.5||439.5||0
1721720950000|2024-07-23 07:49:10|439.7|439.4|440|439.9|440.1|439.9|439.7|439.4|1036
1721720970000|2024-07-23 07:49:30|440.1|439.8|440.1|439.9|440.1|439.9|440.1|439.8|298
1721720980000|2024-07-23 07:49:40|440|439.8|440.1|439.8|440.1|439.8|440|439.8|265
1721720990000|2024-07-23 07:49:50|||||||||8
1721721000000|2024-07-23 07:50:00|439.7|439.5|439.3|439.1|439.7|439.5|439.3|439|2641
1721721010000|2024-07-23 07:50:10|439|438.7|438.9|438.6|439|438.7|438.9|438.6|3019
1721721020000|2024-07-23 07:50:20||438.5||438.5||438.6||438.5|0
1721721030000|2024-07-23 07:50:30|438.8|438.6|438.9|438.6|438.9|438.6|438.8|438.5|0
1721721040000|2024-07-23 07:50:40||438.5||438.6||438.6||438.5|0
1721721050000|2024-07-23 07:50:50|439.2|438.9|439.6|439.3|439.6|439.3|439.2|438.9|1572
1721721060000|2024-07-23 07:51:00|439.5||439.6||439.6||439.5||4555
1721721070000|2024-07-23 07:51:10||439.4||439.4||439.4||439.3|0
1721721080000|2024-07-23 07:51:20|439.5|439.3|439.6|439.3|439.6|439.3|439.4|439.2|2215
1721721090000|2024-07-23 07:51:30|439.5|439.2|439.5|439.2|439.5|439.2|439.3|439.2|1111
1721721100000|2024-07-23 07:51:40||439.1||439.2||439.2||439.1|0
1721721110000|2024-07-23 07:51:50|439.6|439.3|439.6|439.3|439.6|439.3|439.5|439.2|464
1721721120000|2024-07-23 07:52:00|439.7|439.4|439.7|439.3|439.7|439.4|439.6|439.3|1129
1721721130000|2024-07-23 07:52:10|439.8|439.4|439.7|439.4|439.8|439.4|439.7|439.4|0
1721721150000|2024-07-23 07:52:30|||||||||5
1721721160000|2024-07-23 07:52:40|439.8|439.5|439.8|439.4|439.8|439.5|439.7|439.4|0
1721721170000|2024-07-23 07:52:50|439.7|439.3|439.6|439.3|439.8|439.3|439.6|439.3|515
1721721180000|2024-07-23 07:53:00|439.5|439.1|439.4|439.1|439.5|439.1|439.4|439.1|1778
1721721190000|2024-07-23 07:53:10|439.5|439.2|439.6|439.3|439.6|439.3|439.5|439.2|1139
1721721200000|2024-07-23 07:53:20||439.4||439.4||439.4||439.4|100
1721721210000|2024-07-23 07:53:30|439.8|439.7|439.8|439.5|439.9|439.7|439.8|439.5|2110
1721721220000|2024-07-23 07:53:40|439.7|439.4|439.7|439.4|439.7|439.4|439.7|439.4|0
1721721230000|2024-07-23 07:53:50||439.5||439.5||439.5||439.5|1201
1721721240000|2024-07-23 07:54:00|439.6|439.3|439.7|439.4|439.7|439.4|439.6|439.3|1272
1721721250000|2024-07-23 07:54:10|439.8||439.7||439.8||439.7||1
1721721260000|2024-07-23 07:54:20|439.8||439.8||439.8||439.8||25
1721721270000|2024-07-23 07:54:30|439.7||439.7||439.7||439.7||0
1721721280000|2024-07-23 07:54:40|439.6||439.6||439.6||439.6||0
1721721290000|2024-07-23 07:54:50|439.5|439.3|439.5|439.3|439.6|439.3|439.5|439.3|197
1721721300000|2024-07-23 07:55:00|439.4|439.2|439.3|439.1|439.4|439.2|439.2|439|715
1721721310000|2024-07-23 07:55:10|439.2|438.9|439|438.8|439.2|438.9|439|438.8|1053
1721721320000|2024-07-23 07:55:20|438.9|438.6|438.8|438.6|438.9|438.6|438.8|438.6|5171
1721721340000|2024-07-23 07:55:40|438.7|438.5|438.6|438.4|438.7|438.5|438.6|438.4|3581
1721721350000|2024-07-23 07:55:50|||||||||525
1721721370000|2024-07-23 07:56:10|||||||||1947
1721721380000|2024-07-23 07:56:20|||||||||5161
1721721390000|2024-07-23 07:56:30|||||||||11
1721721410000|2024-07-23 07:56:50|||||||||31806
1721721420000|2024-07-23 07:57:00|438.4|438.3|438.3|438|438.4|438.3|438.3|438|259
1721721430000|2024-07-23 07:57:10|||||||||39
1721721440000|2024-07-23 07:57:20|438.4|438.2|438.8|438.4|438.8|438.4|438.4|438.2|1949
1721721450000|2024-07-23 07:57:30|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.4|400
1721721460000|2024-07-23 07:57:40|438.8||438.7||438.8||438.7||904
1721721470000|2024-07-23 07:57:50|438.8||438.8||438.8||438.8||6062
1721721490000|2024-07-23 07:58:10|438.7|438.4|438.6|438.3|438.7|438.4|438.5|438.3|574
1721721500000|2024-07-23 07:58:20|438.5|438.2|438.6|438.2|438.6|438.2|438.5|438.2|2066
1721721510000|2024-07-23 07:58:30|438.5||438.5||438.5||438.5||6078
1721721530000|2024-07-23 07:58:50|438.6|438.3|438.7|438.3|438.7|438.3|438.6|438.3|0
1721721540000|2024-07-23 07:59:00|438.6|438.4|438.7|438.4|438.7|438.4|438.6|438.4|7207
1721721550000|2024-07-23 07:59:10|438.8||438.7||438.8||438.7||20
1721721560000|2024-07-23 07:59:20|438.8||438.6||438.8||438.6||322
1721721570000|2024-07-23 07:59:30|||||||||1389
1721721590000|2024-07-23 07:59:50|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.3|3117
1721721600000|2024-07-23 08:00:00|438.4|438.2|438.4|438.1|438.4|438.2|438.4|438.1|208
1721721610000|2024-07-23 08:00:10|438.3|437.9|438.1|437.9|438.3|437.9|438.1|437.9|475
1721721620000|2024-07-23 08:00:20|438.3|438|438.3|438|438.3|438|438.3|438|663
1721721630000|2024-07-23 08:00:30|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.2|3049
1721721640000|2024-07-23 08:00:40|||||||||1208
1721721650000|2024-07-23 08:00:50|||||||||1242
1721721660000|2024-07-23 08:01:00|438.1|437.9|438.3|438|438.3|438|438.1|437.9|1889
1721721670000|2024-07-23 08:01:10|438.4||438.4||438.4||438.4||0
1721721680000|2024-07-23 08:01:20|438.3||438.3||438.3||438.3||1142
1721721690000|2024-07-23 08:01:30|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|471
1721721700000|2024-07-23 08:01:40|||||||||24
1721721710000|2024-07-23 08:01:50|||||||||2314
1721721730000|2024-07-23 08:02:10||438||438||438||438|2286
1721721740000|2024-07-23 08:02:20|||||||||2285
1721721750000|2024-07-23 08:02:30|438.3||438.3||438.3||438.3||0
1721721760000|2024-07-23 08:02:40|||||||||5600
1721721770000|2024-07-23 08:02:50|438.2||438.2||438.2||438.2||3168
1721721780000|2024-07-23 08:03:00|437.9|437.6|438|437.7|438|437.7|437.9|437.6|1996
1721721790000|2024-07-23 08:03:10|438.1|437.9|438.1|437.8|438.1|437.9|438.1|437.8|2027
1721721800000|2024-07-23 08:03:20|||||||||7225
1721721810000|2024-07-23 08:03:30|437.7|437.4|437.6|437.3|437.7|437.4|437.6|437.2|3749
1721721820000|2024-07-23 08:03:40|||||||||242
1721721830000|2024-07-23 08:03:50|||||||||10001
1721721840000|2024-07-23 08:04:00|437.5|437.2|437.5|437.2|437.5|437.2|437.5|437.2|3267
1721721850000|2024-07-23 08:04:10||437.3||437.3||437.3||437.3|34
1721721870000|2024-07-23 08:04:30|437.6||437.6||437.6||437.6||0
1721721880000|2024-07-23 08:04:40|437.7|437.5|437.7|437.6|437.7|437.6|437.7|437.5|2836
1721721890000|2024-07-23 08:04:50||437.4||437.4||437.4||437.4|6143
1721721900000|2024-07-23 08:05:00|437.4|437.1|437.3|437.1|437.4|437.2|437.3|437.1|861
1721721910000|2024-07-23 08:05:10|437.1|437|437|436.7|437.1|437|437|436.7|1763
1721721920000|2024-07-23 08:05:20|437.1||437.1||437.1||437.1||2092
1721721930000|2024-07-23 08:05:30|437|436.8|437.1|436.8|437.1|436.8|437|436.8|470
1721721940000|2024-07-23 08:05:40|437||437||437||437||0
1721721980000|2024-07-23 08:06:20|437.1|437.4|437.7|437.4|437.7|437.4|437.1|437.4|2436
1721721990000|2024-07-23 08:06:30||437.3||437.3||437.3||437.3|0
1721722000000|2024-07-23 08:06:40|437.4|437|437.7|437.4|437.7|437.4|437.4|437|2013
1721722010000|2024-07-23 08:06:50|437.6||437.7||437.7||437.6||2918
1721722020000|2024-07-23 08:07:00|437.8|437.5|437.8|437.5|437.8|437.5|437.8|437.5|1359
1721722030000|2024-07-23 08:07:10|438|437.7|438|437.8|438|437.8|438|437.7|1561
1721722050000|2024-07-23 08:07:30|438.2||438.2||438.2||438.2||901
1721722060000|2024-07-23 08:07:40|438.3|437.9|438.2|437.9|438.3|437.9|438.2|437.9|12185
1721722070000|2024-07-23 08:07:50|438.1||438.1||438.2||438.1||2318
1721722080000|2024-07-23 08:08:00|438.3|438|438.3|438|438.3|438|438.3|438|1368
1721722090000|2024-07-23 08:08:10|438.1|438.1|438.1|437.8|438.1|438.1|438.1|437.8|1667
1721722100000|2024-07-23 08:08:20|438||438.1||438.1||438||2278
1721722110000|2024-07-23 08:08:30|437.9|437.6|437.9|437.6|437.9|437.6|437.9|437.6|1432
1721722120000|2024-07-23 08:08:40|437.8||437.8||437.8||437.8||0
1721722140000|2024-07-23 08:09:00||437.5||437.6||437.6||437.5|1331
1721722150000|2024-07-23 08:09:10|438|437.7|438|437.7|438|437.7|438|437.7|743
1721722170000|2024-07-23 08:09:30|||||||||1750
1721722180000|2024-07-23 08:09:40|438.1|437.8|438.1|437.9|438.1|437.9|438.1|437.8|217
1721722190000|2024-07-23 08:09:50|||||||||10007
1721722200000|2024-07-23 08:10:00|438.2|438|438.5|438.3|438.5|438.3|438.2|438|3372
1721722210000|2024-07-23 08:10:10|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|1700
1721722220000|2024-07-23 08:10:20||438.3||438.3||438.3||438.3|157
1721722230000|2024-07-23 08:10:30|439|438.6|439|438.6|439|438.6|439|438.6|13442
1721722240000|2024-07-23 08:10:40|438.9||439||439||438.9||2
1721722250000|2024-07-23 08:10:50|439.1|438.7|439.1|438.9|439.1|438.9|439.1|438.7|4504
1721722260000|2024-07-23 08:11:00|||||||||1233
1721722270000|2024-07-23 08:11:10|||||||||677
1721722280000|2024-07-23 08:11:20|||||||||143
1721722290000|2024-07-23 08:11:30|||||||||230
1721722300000|2024-07-23 08:11:40||439||438.9||439||438.9|207
1721722310000|2024-07-23 08:11:50|439|438.7|439|438.7|439|438.7|439|438.7|224
1721722320000|2024-07-23 08:12:00|||||||||1154
1721722330000|2024-07-23 08:12:10|438.9||438.9||438.9||438.9||0
1721722340000|2024-07-23 08:12:20|439||439||439||439||30
1721722350000|2024-07-23 08:12:30|438.9||439||439||438.9||600
1721722370000|2024-07-23 08:12:50|||||||||839
1721722380000|2024-07-23 08:13:00|438.9||438.9||438.9||438.9||64
1721722390000|2024-07-23 08:13:10|439.1|438.8|439.1|438.8|439.1|438.8|439.1|438.8|1590
1721722400000|2024-07-23 08:13:20|439.2|438.9|439.3|439.1|439.3|439.1|439.2|438.9|2667
1721722420000|2024-07-23 08:13:40|||||||||30
1721722430000|2024-07-23 08:13:50|||||||||90
1721722440000|2024-07-23 08:14:00|||||||||200
1721722450000|2024-07-23 08:14:10|439.4|439.2|439.4|439.2|439.4|439.2|439.4|439.2|5
1721722460000|2024-07-23 08:14:20|439.5|439.1|439.5|439.3|439.5|439.3|439.5|439.1|959
1721722470000|2024-07-23 08:14:30|||||||||903
1721722480000|2024-07-23 08:14:40|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|1003
1721722490000|2024-07-23 08:14:50|440.1|439.7|440.1|439.7|440.1|439.7|440.1|439.7|297
1721722520000|2024-07-23 08:15:20|||||||||42
1721722530000|2024-07-23 08:15:30|440||440.1||440.1||440||0
1721722540000|2024-07-23 08:15:40|440|439.8|440|439.7|440|439.8|440|439.7|1
1721722550000|2024-07-23 08:15:50|440.1|439.9|440.3|440|440.3|440|440.1|439.9|2702
1721722560000|2024-07-23 08:16:00|440.2|439.9|440.3|440|440.3|440|440.2|439.9|78
1721722570000|2024-07-23 08:16:10|440.2||440.2||440.2||440.2||5506
1721722580000|2024-07-23 08:16:20|||||||||1259
1721722590000|2024-07-23 08:16:30||440.1||440.1||440.1||440.1|3
1721722600000|2024-07-23 08:16:40|440.4||440.4||440.4||440.4||722
1721722610000|2024-07-23 08:16:50|440.3|440|440.4|440|440.4|440|440.3|440|398
1721722620000|2024-07-23 08:17:00|440.3||440.3||440.3||440.3||400
1721722630000|2024-07-23 08:17:10|440.4||440.4||440.4||440.4||0
1721722640000|2024-07-23 08:17:20|440.3||440.2||440.3||440.2||3
1721722650000|2024-07-23 08:17:30|440|439.7|440|439.7|440|439.7|440|439.7|2923
1721722670000|2024-07-23 08:17:50|439.6|439.4|439.4|439.2|439.6|439.4|439.4|439.2|1441
1721722680000|2024-07-23 08:18:00||439.1||439.1||439.1||439.1|0
1721722710000|2024-07-23 08:18:30|||||||||21
1721722740000|2024-07-23 08:19:00|439.3|439|439.2|439|439.3|439|439.2|439|3142
1721722750000|2024-07-23 08:19:10|||||||||420
1721722770000|2024-07-23 08:19:30|||||||||649
1721722780000|2024-07-23 08:19:40|||||||||3
1721722790000|2024-07-23 08:19:50|439.1|438.8|439.1|438.8|439.1|438.8|439.1|438.8|9
1721722800000|2024-07-23 08:20:00|||||||||219
1721722810000|2024-07-23 08:20:10|439.2|438.9|439.3|439|439.3|439|439.1|438.9|95
1721722830000|2024-07-23 08:20:30|439.4||439.4||439.4||439.4||0
1721722840000|2024-07-23 08:20:40|439.6|439.2|439.6|439.2|439.6|439.3|439.6|439.2|975
1721722850000|2024-07-23 08:20:50|439.2|438.9|439.3|439|439.3|439|439.2|438.9|845
1721722870000|2024-07-23 08:21:10|||||||||2019
1721722880000|2024-07-23 08:21:20|||||||||10
1721722900000|2024-07-23 08:21:40|439.4||439.4||439.4||439.4||20
1721722910000|2024-07-23 08:21:50||439.1||439.1||439.1||439|14
1721722920000|2024-07-23 08:22:00||439.2||439.2||439.2||439.2|13
1721722930000|2024-07-23 08:22:10|439.5|439.1|439.5|439.2|439.5|439.2|439.5|439.1|0
1721722940000|2024-07-23 08:22:20|439.4|439.1|439.4|439.1|439.5|439.1|439.4|439.1|0
1721722950000|2024-07-23 08:22:30|439.5|439.2|439.5|439.2|439.5|439.2|439.5|439.2|352
1721722960000|2024-07-23 08:22:40|||||||||1140
1721722970000|2024-07-23 08:22:50||439.3||439.3||439.3||439.2|1408
1721722980000|2024-07-23 08:23:00|439.4|439.2|439.4|439.2|439.4|439.2|439.4|439.2|3787
1721722990000|2024-07-23 08:23:10|439.5||439.5||439.5||439.5||0
1721723000000|2024-07-23 08:23:20|439.4||439.5||439.5||439.4||250
1721723010000|2024-07-23 08:23:30|439.6|439.4|439.6|439.4|439.6|439.4|439.6|439.4|991
1721723020000|2024-07-23 08:23:40||439.3||439.3||439.3||439.3|0
1721723030000|2024-07-23 08:23:50||439.4||439.4||439.4||439.4|231
1721723060000|2024-07-23 08:24:20|439.5|439.2|439.5|439.2|439.5|439.2|439.5|439.2|10340
1721723070000|2024-07-23 08:24:30|439.6||439.6||439.6||439.5||1061
1721723080000|2024-07-23 08:24:40|439.4|439.1|439.4|439.1|439.4|439.1|439.4|439.1|12
1721723090000|2024-07-23 08:24:50||439.2||439.1||439.2||439.1|49
1721723100000|2024-07-23 08:25:00|||||||||2000
1721723110000|2024-07-23 08:25:10|||||||||114
1721723120000|2024-07-23 08:25:20|439.5||439.4||439.5||439.4||1435
1721723130000|2024-07-23 08:25:30|439.5|439.2|439.5|439.2|439.5|439.2|439.4|439.2|1204
1721723140000|2024-07-23 08:25:40|439.4||439.4||439.4||439.4||0
1721723150000|2024-07-23 08:25:50|439.5|439.1|439.5|439.2|439.5|439.2|439.5|439.1|0
1721723160000|2024-07-23 08:26:00||439.3||439.2||439.3||439.2|0
1721723170000|2024-07-23 08:26:10||439.3||439.3||439.3||439.3|4
1721723200000|2024-07-23 08:26:40|439.7|439.4|439.7|439.4|439.7|439.5|439.7|439.4|4015
1721723210000|2024-07-23 08:26:50||439.5||439.4||439.5||439.4|176
1721723220000|2024-07-23 08:27:00||439.5||439.5||439.5||439.4|0
1721723240000|2024-07-23 08:27:20|||||||||226
1721723260000|2024-07-23 08:27:40|||||||||899
1721723270000|2024-07-23 08:27:50|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.5|1136
1721723280000|2024-07-23 08:28:00|440.1|439.8|440.1|439.8|440.1|439.8|440|439.8|1030
1721723290000|2024-07-23 08:28:10|440||440.1||440.1||440||0
1721723300000|2024-07-23 08:28:20|439.8|439.6|439.9|439.6|439.9|439.6|439.8|439.6|467
1721723310000|2024-07-23 08:28:30|439.8||439.9||439.9||439.8||45
1721723330000|2024-07-23 08:28:50|||||||||293
1721723340000|2024-07-23 08:29:00|439.8||439.8||439.8||439.8||95
1721723360000|2024-07-23 08:29:20|439.7|439.5|439.7|439.5|439.7|439.5|439.7|439.5|328
1721723370000|2024-07-23 08:29:30|||||||||4
1721723380000|2024-07-23 08:29:40|||||||||236
1721723400000|2024-07-23 08:30:00|439.8|439.6|440|439.7|440|439.7|439.8|439.6|2437
1721723410000|2024-07-23 08:30:10|||||||||519
1721723420000|2024-07-23 08:30:20|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|1388
1721723430000|2024-07-23 08:30:30|440|439.7|440|439.7|440|439.7|440|439.7|0
1721723440000|2024-07-23 08:30:40||439.6||439.6||439.6||439.6|169
1721723450000|2024-07-23 08:30:50||439.7||439.7||439.7||439.7|644
1721723460000|2024-07-23 08:31:00|440.3|439.9|440.3|439.9|440.3|439.9|440.2|439.9|683
1721723470000|2024-07-23 08:31:10|||||||||1265
1721723480000|2024-07-23 08:31:20|440.2||440.2||440.2||440.2||0
1721723490000|2024-07-23 08:31:30|440.3||440.3||440.3||440.3||249
1721723510000|2024-07-23 08:31:50|440.4|440|440.4|440.1|440.4|440.1|440.4|440|249
1721723520000|2024-07-23 08:32:00|440.2|439.9|440.3|440|440.3|440|440.2|439.9|1710
1721723540000|2024-07-23 08:32:20|440.4|440.1|440.4|440.1|440.4|440.1|440.3|440.1|0
1721723550000|2024-07-23 08:32:30|440.3||440.3||440.4||440.3||0
1721723560000|2024-07-23 08:32:40|440.4|440|440.4|440.1|440.4|440.1|440.4|440|4
1721723580000|2024-07-23 08:33:00|440|439.8|440|439.8|440.1|439.8|440|439.8|1015
1721723590000|2024-07-23 08:33:10|||||||||5
1721723610000|2024-07-23 08:33:30|440.1|439.9|440.3|440|440.3|440|440.1|439.9|48
1721723620000|2024-07-23 08:33:40|440.4||440.3||440.4||440.3||0
1721723630000|2024-07-23 08:33:50|440.4||440.4||440.4||440.3||672
1721723640000|2024-07-23 08:34:00|440.3||440.3||440.3||440.3||0
1721723650000|2024-07-23 08:34:10|440.4||440.4||440.4||440.3||20
1721723660000|2024-07-23 08:34:20|440.3|439.9|440.1|439.9|440.3|439.9|440.1|439.9|0
1721723670000|2024-07-23 08:34:30||439.8||439.8||439.8||439.8|2167
1721723680000|2024-07-23 08:34:40|440||440.1||440.1||440||0
1721723690000|2024-07-23 08:34:50|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|9000
1721723700000|2024-07-23 08:35:00|440.3|440|440.3|440|440.3|440|440.3|439.9|609
1721723710000|2024-07-23 08:35:10|||||||||250
1721723720000|2024-07-23 08:35:20|440.2|439.9|440.3|440|440.3|440|440.2|439.9|115
1721723750000|2024-07-23 08:35:50||440.1||440.1||440.1||440.1|690
1721723760000|2024-07-23 08:36:00|440.2|440|440.3|440|440.3|440.1|440.2|440|0
1721723770000|2024-07-23 08:36:10||440.1||440.1||440.1||440.1|1000
1721723780000|2024-07-23 08:36:20||440||440||440.1||440|4000
1721723790000|2024-07-23 08:36:30|440.4|440.1|440.4|440.1|440.4|440.1|440.3|440.1|0
1721723800000|2024-07-23 08:36:40|440.3|440|440.3|440|440.3|440|440.3|440|0
1721723810000|2024-07-23 08:36:50|440.4|440.1|440.3|440.1|440.4|440.1|440.3|440.1|802
1721723850000|2024-07-23 08:37:30|440.2|440|440.2|440|440.2|440|440.2|440|4845
1721723870000|2024-07-23 08:37:50|||||||||32
1721723880000|2024-07-23 08:38:00|440.3||440.3||440.3||440.3||228
1721723890000|2024-07-23 08:38:10|||||||||22
1721723910000|2024-07-23 08:38:30|440.2||440.2||440.2||440.2||1336
1721723920000|2024-07-23 08:38:40|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|2851
1721723940000|2024-07-23 08:39:00|440.2|439.9|440.2|439.9|440.2|440|440.2|439.9|28419
1721723950000|2024-07-23 08:39:10|||||||||169
1721723960000|2024-07-23 08:39:20|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|3000
1721723980000|2024-07-23 08:39:40||439.9||439.9||439.9||439.9|0
1721723990000|2024-07-23 08:39:50|||||||||1899
1721724000000|2024-07-23 08:40:00|||||||||619
1721724020000|2024-07-23 08:40:20|||||||||447
1721724040000|2024-07-23 08:40:40|||||||||1200
1721724060000|2024-07-23 08:41:00|||||||||10
1721724070000|2024-07-23 08:41:10|||||||||1928
1721724080000|2024-07-23 08:41:20|440.2|440|440.2|440.1|440.2|440.1|440.2|440|2329
1721724100000|2024-07-23 08:41:40|440.6|440.4|441.2|441|441.2|441|440.6|440.4|3929
1721724110000|2024-07-23 08:41:50|441.3||441.2||441.3||441.2||114
1721724120000|2024-07-23 08:42:00|441.3||441.3||441.3||441.2||0
1721724130000|2024-07-23 08:42:10|||||||||10
1721724140000|2024-07-23 08:42:20||441.1||441.1||441.1||441|1578
1721724160000|2024-07-23 08:42:40|||||||||59
1721724180000|2024-07-23 08:43:00|||||||||683
1721724190000|2024-07-23 08:43:10|||||||||129
1721724200000|2024-07-23 08:43:20|||||||||1
1721724210000|2024-07-23 08:43:30|441.1|441|441.2|441|441.2|441|441.1|441|309
1721724240000|2024-07-23 08:44:00|441.4|441.2|441.4|441.2|441.5|441.3|441.4|441.2|1913
1721724250000|2024-07-23 08:44:10|441.5||441.5||441.5||441.5||320
1721724260000|2024-07-23 08:44:20|441.3|441.3|441.4|441|441.4|441.3|441.3|441|558
1721724270000|2024-07-23 08:44:30|441.3||441.4||441.4||441.3||22
1721724280000|2024-07-23 08:44:40|||||||||160
1721724290000|2024-07-23 08:44:50|441.3|441.1|441.4|441.1|441.4|441.1|441.3|441.1|314
1721724300000|2024-07-23 08:45:00|441.3|441|441.4|441.1|441.4|441.1|441.3|441|29
1721724310000|2024-07-23 08:45:10||441||441.1||441.1||441|0
1721724320000|2024-07-23 08:45:20|441.3||441.3||441.4||441.3||0
1721724330000|2024-07-23 08:45:30|441.4||441.4||441.4||441.4||17
1721724350000|2024-07-23 08:45:50|||||||||218
1721724360000|2024-07-23 08:46:00|441.6|441.2|441.7|441.5|441.7|441.5|441.6|441.2|2791
1721724380000|2024-07-23 08:46:20|||||||||2
1721724400000|2024-07-23 08:46:40|||||||||698
1721724420000|2024-07-23 08:47:00|||||||||1
1721724430000|2024-07-23 08:47:10|||||||||508
1721724450000|2024-07-23 08:47:30|441.5|441.3|441.5|441.3|441.6|441.3|441.5|441.3|5
1721724460000|2024-07-23 08:47:40|441.6||441.6||441.6||441.6||1200
1721724480000|2024-07-23 08:48:00|||||||||2798
1721724500000|2024-07-23 08:48:20|||||||||1
1721724510000|2024-07-23 08:48:30|441.5||441.5||441.5||441.5||0
1721724520000|2024-07-23 08:48:40|441.6||441.5||441.6||441.5||5
1721724530000|2024-07-23 08:48:50|441.6||441.6||441.6||441.5||10
1721724540000|2024-07-23 08:49:00|441.5||441.6||441.6||441.5||43
1721724550000|2024-07-23 08:49:10|441.5||441.5||441.6||441.5||93
1721724560000|2024-07-23 08:49:20|441.6||441.6||441.6||441.6||0
1721724570000|2024-07-23 08:49:30|||||||||63
1721724580000|2024-07-23 08:49:40|||||||||2
1721724590000|2024-07-23 08:49:50|||||||||440
1721724600000|2024-07-23 08:50:00|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.4|4
1721724610000|2024-07-23 08:50:10|441.6||441.7||441.7||441.6||0
1721724620000|2024-07-23 08:50:20|441.6||441.7||441.7||441.6||7093
1721724630000|2024-07-23 08:50:30|441.6||441.6||441.7||441.6||5
1721724640000|2024-07-23 08:50:40|||||||||10
1721724650000|2024-07-23 08:50:50||441.3||441.3||441.3||441.3|475
1721724660000|2024-07-23 08:51:00||441.4||441.4||441.4||441.4|0
1721724670000|2024-07-23 08:51:10|||||||||115
1721724680000|2024-07-23 08:51:20|441.5||441.6||441.6||441.5||923
1721724690000|2024-07-23 08:51:30|441.5||441.6||441.6||441.5||0
1721724700000|2024-07-23 08:51:40|441.5|441.3|441.5|441.3|441.6|441.3|441.5|441.3|451
1721724710000|2024-07-23 08:51:50|||||||||13
1721724720000|2024-07-23 08:52:00|||||||||6
1721724740000|2024-07-23 08:52:20|||||||||2979
1721724750000|2024-07-23 08:52:30|||||||||225
1721724760000|2024-07-23 08:52:40|||||||||1241
1721724780000|2024-07-23 08:53:00|||||||||1
1721724810000|2024-07-23 08:53:30|||||||||15
1721724840000|2024-07-23 08:54:00|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|60
1721724850000|2024-07-23 08:54:10|||||||||2
1721724860000|2024-07-23 08:54:20|||||||||617
1721724910000|2024-07-23 08:55:10|441.2|440.9|441.2|440.9|441.2|440.9|441.2|440.9|1995
1721724920000|2024-07-23 08:55:20|||||||||18
1721724930000|2024-07-23 08:55:30||441||441||441||441|116
1721724940000|2024-07-23 08:55:40|441.1||441.2||441.2||441.1||0
1721724960000|2024-07-23 08:56:00|||||||||182
1721724980000|2024-07-23 08:56:20||440.9||441||441||440.9|4
1721725000000|2024-07-23 08:56:40|||||||||53
1721725030000|2024-07-23 08:57:10|441.1||441.2||441.2||441.1||2
1721725060000|2024-07-23 08:57:40|||||||||374
1721725070000|2024-07-23 08:57:50|441|440.9|441|440.9|441|440.9|441|440.9|343
1721725080000|2024-07-23 08:58:00||440.8||440.8||440.8||440.8|11
1721725090000|2024-07-23 08:58:10|440.8|440.7|440.8|440.7|440.8|440.7|440.8|440.7|1308
1721725100000|2024-07-23 08:58:20|440.9|440.9|441|440.9|441|440.9|440.8|440.9|7592
1721725110000|2024-07-23 08:58:30|441.1||441.1||441.1||441.1||3878
1721725120000|2024-07-23 08:58:40|||||||||1255
1721725130000|2024-07-23 08:58:50|||||||||27
1721725140000|2024-07-23 08:59:00|441.2|441|441.2|440.9|441.2|441|441.2|440.9|1168
1721725150000|2024-07-23 08:59:10|441.1||441.1||441.2||441.1||2
1721725160000|2024-07-23 08:59:20|||||||||6
1721725170000|2024-07-23 08:59:30|||||||||1108
1721725180000|2024-07-23 08:59:40|441||441.1||441.1||441||144
1721725190000|2024-07-23 08:59:50|||||||||38
1721725200000|2024-07-23 09:00:00|||||||||223
1721725220000|2024-07-23 09:00:20|||||||||1
1721725240000|2024-07-23 09:00:40|440.8|440.7|440.6|440.5|440.8|440.7|440.6|440.5|558
1721725250000|2024-07-23 09:00:50|440.8||440.8||440.8||440.8||2153
1721725260000|2024-07-23 09:01:00|440.9|440.6|440.8|440.7|440.9|440.7|440.8|440.6|510
1721725270000|2024-07-23 09:01:10|||||||||10
1721725290000|2024-07-23 09:01:30|||||||||272
1721725300000|2024-07-23 09:01:40||440.5||440.5||440.5||440.5|362
1721725310000|2024-07-23 09:01:50|440.7||440.7||440.7||440.7||1125
1721725320000|2024-07-23 09:02:00|440.6||440.6||440.6||440.6||455
1721725330000|2024-07-23 09:02:10||440.4||440.4||440.4||440.4|330
1721725340000|2024-07-23 09:02:20|||||||||1
1721725360000|2024-07-23 09:02:40|||||||||300
1721725380000|2024-07-23 09:03:00|||||||||8
1721725410000|2024-07-23 09:03:30|||||||||4
1721725420000|2024-07-23 09:03:40|||||||||787
1721725430000|2024-07-23 09:03:50|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|1056
1721725440000|2024-07-23 09:04:00|||||||||23
1721725470000|2024-07-23 09:04:30||440.7||440.6||440.7||440.6|214
1721725500000|2024-07-23 09:05:00|||||||||154
1721725510000|2024-07-23 09:05:10|||||||||72
1721725530000|2024-07-23 09:05:30|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|95
1721725540000|2024-07-23 09:05:40|440.8||440.8||440.8||440.8||218
1721725550000|2024-07-23 09:05:50|440.7||440.7||440.7||440.7||93
1721725560000|2024-07-23 09:06:00|||||||||1
1721725590000|2024-07-23 09:06:30|||||||||309
1721725600000|2024-07-23 09:06:40|440.8|440.4|440.7|440.4|440.8|440.4|440.7|440.4|10
1721725610000|2024-07-23 09:06:50||440.5||440.5||440.5||440.5|0
1721725620000|2024-07-23 09:07:00|440.8||440.7||440.8||440.7||0
1721725630000|2024-07-23 09:07:10|440.6|440.4|440.6|440.3|440.6|440.4|440.5|440.3|4824
1721725660000|2024-07-23 09:07:40||440.4||440.4||440.4||440.4|0
1721725670000|2024-07-23 09:07:50||440.3||440.3||440.3||440.3|0
1721725680000|2024-07-23 09:08:00|440.5||440.6||440.6||440.5||1
1721725720000|2024-07-23 09:08:40|||||||||22
1721725730000|2024-07-23 09:08:50|440.3|440.4|440.2|439.9|440.3|440.4|440.1|439.9|4793
1721725740000|2024-07-23 09:09:00||440||440||440||440|96
1721725750000|2024-07-23 09:09:10||440.1||440.1||440.1||440.1|0
1721725760000|2024-07-23 09:09:20|440.3||440.4||440.4||440.3||1778
1721725770000|2024-07-23 09:09:30||440.3||440.2||440.3||440.2|3622
1721725780000|2024-07-23 09:09:40|440.6|440.4|440.6|440.4|440.7|440.4|440.6|440.4|3579
1721725790000|2024-07-23 09:09:50|440.7||440.7||440.7||440.7||1000
1721725800000|2024-07-23 09:10:00|440.6||440.6||440.6||440.6||0
1721725810000|2024-07-23 09:10:10|||||||||947
1721725830000|2024-07-23 09:10:30|||||||||23
1721725840000|2024-07-23 09:10:40|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|269
1721725870000|2024-07-23 09:11:10|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|2818
1721725890000|2024-07-23 09:11:30|||||||||2500
1721725900000|2024-07-23 09:11:40|||||||||5
1721725910000|2024-07-23 09:11:50|||||||||1372
1721725930000|2024-07-23 09:12:10|||||||||1
1721725950000|2024-07-23 09:12:30|||||||||14
1721725960000|2024-07-23 09:12:40|||||||||1
1721725980000|2024-07-23 09:13:00|||||||||902
1721725990000|2024-07-23 09:13:10|||||||||1
1721726010000|2024-07-23 09:13:30|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|1922
1721726020000|2024-07-23 09:13:40|||||||||3
1721726060000|2024-07-23 09:14:20|||||||||56
1721726080000|2024-07-23 09:14:40|||||||||22754
1721726100000|2024-07-23 09:15:00|||||||||16
1721726120000|2024-07-23 09:15:20|||||||||5
1721726130000|2024-07-23 09:15:30|440.7|440.6|440.7|440.6|440.7|440.6|440.7|440.6|2351
1721726150000|2024-07-23 09:15:50|||||||||4097
1721726160000|2024-07-23 09:16:00|440.4|440.3|440.5|440.3|440.5|440.3|440.4|440.3|2726
1721726170000|2024-07-23 09:16:10|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|876
1721726180000|2024-07-23 09:16:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|6800
1721726190000|2024-07-23 09:16:30|439.9|439.8|439.9|439.8|439.9|439.8|439.9|439.8|738
1721726200000|2024-07-23 09:16:40|440.1|439.9|440.1|439.9|440.1|439.9|440.1|439.9|425
1721726210000|2024-07-23 09:16:50|||||||||835
1721726220000|2024-07-23 09:17:00|440.2||440.2||440.2||440.2||1
1721726230000|2024-07-23 09:17:10|440.1|440.1|440.3|440.1|440.3|440.1|440|440.1|297
1721726240000|2024-07-23 09:17:20|440.4||440.4||440.4||440.4||204
1721726250000|2024-07-23 09:17:30||440.2||440.2||440.2||440.2|678
1721726270000|2024-07-23 09:17:50|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|1846
1721726280000|2024-07-23 09:18:00|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|16
1721726290000|2024-07-23 09:18:10|440.7||440.7||440.7||440.7||162
1721726300000|2024-07-23 09:18:20||440.5||440.5||440.5||440.5|0
1721726310000|2024-07-23 09:18:30|440.6||440.7||440.7||440.6||600
1721726350000|2024-07-23 09:19:10|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|260
1721726360000|2024-07-23 09:19:20|||||||||3023
1721726370000|2024-07-23 09:19:30|||||||||860
1721726380000|2024-07-23 09:19:40|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|626
1721726390000|2024-07-23 09:19:50|||||||||484
1721726400000|2024-07-23 09:20:00|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|1291
1721726410000|2024-07-23 09:20:10|441|440.8|441|440.8|441|440.8|441|440.8|413
1721726420000|2024-07-23 09:20:20|440.9||440.9||440.9||440.9||0
1721726440000|2024-07-23 09:20:40|||||||||368
1721726450000|2024-07-23 09:20:50|440.8|440.7|440.8|440.7|440.9|440.7|440.8|440.7|14
1721726460000|2024-07-23 09:21:00|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|754
1721726470000|2024-07-23 09:21:10|||||||||2148
1721726480000|2024-07-23 09:21:20|440.9|440.7|441|440.8|441|440.8|440.9|440.7|3000
1721726490000|2024-07-23 09:21:30|440.9|440.9|440.9|440.8|440.9|440.9|440.9|440.8|206
1721726500000|2024-07-23 09:21:40|440.8|440.7|440.9|440.7|440.9|440.7|440.8|440.7|418
1721726510000|2024-07-23 09:21:50|||||||||3
1721726520000|2024-07-23 09:22:00|441|440.8|441|440.8|441|440.8|441|440.8|45
1721726540000|2024-07-23 09:22:20|||||||||5257
1721726560000|2024-07-23 09:22:40||440.9||440.8||440.9||440.8|1142
1721726570000|2024-07-23 09:22:50|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.8|740
1721726580000|2024-07-23 09:23:00||441||440.9||441||440.9|522
1721726590000|2024-07-23 09:23:10|||||||||16
1721726620000|2024-07-23 09:23:40|441|440.8|441|440.8|441|440.8|441|440.8|1038
1721726640000|2024-07-23 09:24:00|||||||||840
1721726650000|2024-07-23 09:24:10|||||||||21
1721726660000|2024-07-23 09:24:20|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|1614
1721726670000|2024-07-23 09:24:30|441.3||441.3||441.3||441.3||878
1721726680000|2024-07-23 09:24:40|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|914
1721726690000|2024-07-23 09:24:50|||||||||100
1721726700000|2024-07-23 09:25:00|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|2449
1721726710000|2024-07-23 09:25:10|||||||||50
1721726720000|2024-07-23 09:25:20|441.4||441.4||441.4||441.4||0
1721726730000|2024-07-23 09:25:30|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|2166
1721726760000|2024-07-23 09:26:00|441.3|441.1|441.3|441.1|441.4|441.2|441.3|441.1|3106
1721726790000|2024-07-23 09:26:30|||||||||2
1721726810000|2024-07-23 09:26:50||441.2||441.1||441.2||441.1|2158
1721726820000|2024-07-23 09:27:00|||||||||150
1721726840000|2024-07-23 09:27:20|||||||||861
1721726850000|2024-07-23 09:27:30|||||||||847
1721726860000|2024-07-23 09:27:40|||||||||3000
1721726880000|2024-07-23 09:28:00|||||||||109
1721726900000|2024-07-23 09:28:20|||||||||91
1721726910000|2024-07-23 09:28:30|441.2|440.9|441.1|440.9|441.2|440.9|441.1|440.9|1002
1721726920000|2024-07-23 09:28:40|||||||||18693
1721726940000|2024-07-23 09:29:00|||||||||16
1721726950000|2024-07-23 09:29:10|||||||||701
1721726980000|2024-07-23 09:29:40|||||||||4434
1721726990000|2024-07-23 09:29:50|441.2|441|441.2|441|441.2|441|441.2|441|1146
1721727000000|2024-07-23 09:30:00|441.3|441.1|441.3|441.2|441.3|441.2|441.3|441.1|235
1721727010000|2024-07-23 09:30:10||441.1||441.1||441.2||441.1|602
1721727020000|2024-07-23 09:30:20|441.4|441.2|441.5|441.3|441.5|441.3|441.4|441.2|6394
1721727030000|2024-07-23 09:30:30|441.6|441.4|441.6|441.4|441.6|441.4|441.5|441.4|44
1721727040000|2024-07-23 09:30:40|441.5||441.6||441.6||441.5||563
1721727050000|2024-07-23 09:30:50|||||||||19
1721727060000|2024-07-23 09:31:00|||||||||5845
1721727080000|2024-07-23 09:31:20|||||||||323
1721727090000|2024-07-23 09:31:30|441.4|441.2|441.4|441.2|441.5|441.2|441.4|441.2|4
1721727100000|2024-07-23 09:31:40|441.5|441.3|441.4|441.3|441.5|441.3|441.4|441.3|703
1721727110000|2024-07-23 09:31:50|441.5|441.4|441.8|441.5|441.8|441.5|441.5|441.4|4325
1721727120000|2024-07-23 09:32:00|||||||||341
1721727130000|2024-07-23 09:32:10|441.7|441.6|441.7|441.6|441.7|441.6|441.7|441.6|59
1721727140000|2024-07-23 09:32:20|441.8||441.8||441.8||441.8||845
1721727150000|2024-07-23 09:32:30|||||||||1541
1721727180000|2024-07-23 09:33:00|||||||||697
1721727190000|2024-07-23 09:33:10|441.5|441.4|441.7|441.4|441.7|441.4|441.5|441.4|15
1721727200000|2024-07-23 09:33:20|441.6||441.6||441.6||441.6||682
1721727210000|2024-07-23 09:33:30|||||||||200
1721727220000|2024-07-23 09:33:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|1368
1721727240000|2024-07-23 09:34:00|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|27
1721727280000|2024-07-23 09:34:40|||||||||33
1721727300000|2024-07-23 09:35:00|||||||||10
1721727310000|2024-07-23 09:35:10||441.3||441.3||441.3||441.3|0
1721727320000|2024-07-23 09:35:20|441.5||441.5||441.5||441.5||0
1721727340000|2024-07-23 09:35:40|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|2001
1721727350000|2024-07-23 09:35:50|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|237
1721727370000|2024-07-23 09:36:10|||||||||2
1721727400000|2024-07-23 09:36:40|||||||||50
1721727420000|2024-07-23 09:37:00|||||||||53
1721727450000|2024-07-23 09:37:30|||||||||1685
1721727480000|2024-07-23 09:38:00|441.1|441|441.1|441|441.1|441|441.1|441|1145
1721727490000|2024-07-23 09:38:10|||||||||7608
1721727500000|2024-07-23 09:38:20|||||||||300
1721727510000|2024-07-23 09:38:30|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|2889
1721727520000|2024-07-23 09:38:40|||||||||200
1721727530000|2024-07-23 09:38:50|||||||||1011
1721727540000|2024-07-23 09:39:00|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|1
1721727550000|2024-07-23 09:39:10|||||||||1
1721727570000|2024-07-23 09:39:30|||||||||45
1721727590000|2024-07-23 09:39:50|||||||||104
1721727600000|2024-07-23 09:40:00|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|3
1721727610000|2024-07-23 09:40:10|||||||||1480
1721727620000|2024-07-23 09:40:20|||||||||165
1721727630000|2024-07-23 09:40:30|||||||||45
1721727640000|2024-07-23 09:40:40||441||441.1||441.1||441|1397
1721727650000|2024-07-23 09:40:50||441||441.1||441.1||441|7233
1721727670000|2024-07-23 09:41:10|||||||||1313
1721727680000|2024-07-23 09:41:20|441.3||441.3||441.3||441.3||1069
1721727710000|2024-07-23 09:41:50|441.1|440.9|441.1|440.9|441.2|440.9|441.1|440.9|103
1721727720000|2024-07-23 09:42:00|441|440.8|441|440.8|441|440.8|440.9|440.8|1380
1721727750000|2024-07-23 09:42:30|||||||||1
1721727780000|2024-07-23 09:43:00|||||||||22
1721727790000|2024-07-23 09:43:10|||||||||22
1721727800000|2024-07-23 09:43:20|||||||||170
1721727810000|2024-07-23 09:43:30|441.2|441|441.2|441|441.2|441|441.2|441|584
1721727820000|2024-07-23 09:43:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|225
1721727840000|2024-07-23 09:44:00|441.4||441.4||441.4||441.4||4
1721727850000|2024-07-23 09:44:10|441.3|441|441.2|441|441.3|441|441.2|441|212
1721727870000|2024-07-23 09:44:30|||||||||5000
1721727880000|2024-07-23 09:44:40|||||||||5001
1721727900000|2024-07-23 09:45:00|441.3|441.1|441.4|441.1|441.4|441.1|441.3|441.1|14
1721727910000|2024-07-23 09:45:10|441.3||441.3||441.3||441.3||2
1721727930000|2024-07-23 09:45:30||441||441||441||441|1
1721727940000|2024-07-23 09:45:40||441.1||441.1||441.1||441.1|282
1721727950000|2024-07-23 09:45:50|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|51
1721727960000|2024-07-23 09:46:00|441.3|441.1|441.2|441|441.3|441.1|441.2|441|69
1721727990000|2024-07-23 09:46:30|||||||||4510
1721728000000|2024-07-23 09:46:40|||||||||5
1721728020000|2024-07-23 09:47:00|||||||||90
1721728030000|2024-07-23 09:47:10|||||||||11407
1721728040000|2024-07-23 09:47:20|||||||||250
1721728060000|2024-07-23 09:47:40|||||||||200
1721728070000|2024-07-23 09:47:50|441.1||441.2||441.2||441.1||104
1721728110000|2024-07-23 09:48:30|441.1||441.1||441.1||441.1||46
1721728120000|2024-07-23 09:48:40|441|440.8|441|440.8|441|440.8|441|440.8|176
1721728130000|2024-07-23 09:48:50|||||||||3178
1721728140000|2024-07-23 09:49:00|||||||||9627
1721728150000|2024-07-23 09:49:10|||||||||2
1721728160000|2024-07-23 09:49:20|||||||||29500
1721728170000|2024-07-23 09:49:30|||||||||257
1721728180000|2024-07-23 09:49:40|440.9|440.7|440.9|440.7|441|440.8|440.9|440.7|5073
1721728190000|2024-07-23 09:49:50|440.8||440.8||440.8||440.8||3574
1721728200000|2024-07-23 09:50:00|||||||||95
1721728220000|2024-07-23 09:50:20|||||||||994
1721728230000|2024-07-23 09:50:30|440.9||440.9||440.9||440.9||2995
1721728240000|2024-07-23 09:50:40|||||||||1168
1721728250000|2024-07-23 09:50:50|||||||||245
1721728280000|2024-07-23 09:51:20|||||||||2
1721728310000|2024-07-23 09:51:50|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|290
1721728330000|2024-07-23 09:52:10|||||||||1
1721728350000|2024-07-23 09:52:30|||||||||456
1721728360000|2024-07-23 09:52:40|||||||||433
1721728370000|2024-07-23 09:52:50|||||||||230
1721728390000|2024-07-23 09:53:10|||||||||230
1721728420000|2024-07-23 09:53:40|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|1365
1721728430000|2024-07-23 09:53:50|||||||||3642
1721728440000|2024-07-23 09:54:00|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|647
1721728460000|2024-07-23 09:54:20|441||440.9||441||440.9||0
1721728470000|2024-07-23 09:54:30|||||||||3114
1721728490000|2024-07-23 09:54:50|441||440.9||441||440.9||118
1721728510000|2024-07-23 09:55:10|||||||||21
1721728550000|2024-07-23 09:55:50|440.7|440.6|440.8|440.6|440.8|440.6|440.7|440.6|292
1721728560000|2024-07-23 09:56:00|||||||||893
1721728590000|2024-07-23 09:56:30|||||||||60
1721728640000|2024-07-23 09:57:20|||||||||9
1721728650000|2024-07-23 09:57:30|||||||||500
1721728660000|2024-07-23 09:57:40|||||||||1126
1721728670000|2024-07-23 09:57:50|||||||||9
1721728690000|2024-07-23 09:58:10|||||||||120
1721728700000|2024-07-23 09:58:20|440.9||440.8||440.9||440.8||0
1721728710000|2024-07-23 09:58:30|440.9|440.7|440.9|440.7|440.9|440.7|440.9|440.7|19
1721728720000|2024-07-23 09:58:40|||||||||116
1721728740000|2024-07-23 09:59:00|||||||||448
1721728750000|2024-07-23 09:59:10|441|440.9|441|440.9|441|440.9|441|440.9|753
1721728790000|2024-07-23 09:59:50|441.1||441.1||441.1||441.1||169
1721728800000|2024-07-23 10:00:00|||||||||272
1721728810000|2024-07-23 10:00:10|||||||||400
1721728820000|2024-07-23 10:00:20|||||||||116
1721728840000|2024-07-23 10:00:40|||||||||11277
1721728850000|2024-07-23 10:00:50|||||||||1
1721728860000|2024-07-23 10:01:00|||||||||4561
1721728870000|2024-07-23 10:01:10||441||441||441||441|12
1721728880000|2024-07-23 10:01:20|441.2||441.2||441.2||441.2||0
1721728900000|2024-07-23 10:01:40|||||||||885
1721728910000|2024-07-23 10:01:50|||||||||1686
1721728920000|2024-07-23 10:02:00|||||||||100
1721728950000|2024-07-23 10:02:30|||||||||535
1721728960000|2024-07-23 10:02:40|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|270
1721728980000|2024-07-23 10:03:00|||||||||56
1721729000000|2024-07-23 10:03:20|||||||||2155
1721729020000|2024-07-23 10:03:40|||||||||139
1721729040000|2024-07-23 10:04:00|||||||||7
1721729070000|2024-07-23 10:04:30|||||||||510
1721729080000|2024-07-23 10:04:40|||||||||68
1721729090000|2024-07-23 10:04:50|||||||||2144
1721729120000|2024-07-23 10:05:20|||||||||4
1721729150000|2024-07-23 10:05:50|||||||||201
1721729180000|2024-07-23 10:06:20|441.2|441|441.2|441|441.2|441|441.2|441|145
1721729200000|2024-07-23 10:06:40|||||||||635
1721729220000|2024-07-23 10:07:00|||||||||600
1721729280000|2024-07-23 10:08:00|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|4184
1721729370000|2024-07-23 10:09:30|||||||||1010
1721729390000|2024-07-23 10:09:50|441||441.1||441.1||441||117
1721729440000|2024-07-23 10:10:40|440.8|440.6|440.6|440.5|440.8|440.6|440.6|440.4|8419
1721729450000|2024-07-23 10:10:50|440.4|440.2|440.4|440.1|440.4|440.2|440.4|440.1|1429
1721729460000|2024-07-23 10:11:00||440||440.2||440.2||440|5
1721729480000|2024-07-23 10:11:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|216
1721729490000|2024-07-23 10:11:30|440.1|440|440.1|439.9|440.1|440|440.1|439.9|733
1721729500000|2024-07-23 10:11:40|440.2|440.1|440.2|440.1|440.2|440.1|440.2|440.1|161
1721729510000|2024-07-23 10:11:50|440.3|440.2|440.4|440.3|440.4|440.3|440.3|440.2|4781
1721729540000|2024-07-23 10:12:20|440.5||440.5||440.5||440.5||862
1721729570000|2024-07-23 10:12:50|||||||||1138
1721729590000|2024-07-23 10:13:10|||||||||1
1721729600000|2024-07-23 10:13:20|||||||||500
1721729610000|2024-07-23 10:13:30|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|619
1721729620000|2024-07-23 10:13:40|||||||||4517
1721729630000|2024-07-23 10:13:50|||||||||13
1721729670000|2024-07-23 10:14:30|440.7||440.6||440.7||440.6||4
1721729680000|2024-07-23 10:14:40|||||||||1488
1721729690000|2024-07-23 10:14:50|440.7||440.7||440.7||440.7||0
1721729700000|2024-07-23 10:15:00|||||||||2259
1721729710000|2024-07-23 10:15:10|440.6||440.7||440.7||440.6||0
1721729740000|2024-07-23 10:15:40|440.6||440.6||440.6||440.6||0
1721729750000|2024-07-23 10:15:50|||||||||22
1721729770000|2024-07-23 10:16:10|||||||||69
1721729780000|2024-07-23 10:16:20|440.7|440.5|440.9|440.7|440.9|440.7|440.7|440.5|1645
1721729790000|2024-07-23 10:16:30|||||||||912
1721729810000|2024-07-23 10:16:50|||||||||2
1721729820000|2024-07-23 10:17:00|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|203
1721729840000|2024-07-23 10:17:20|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|711
1721729850000|2024-07-23 10:17:30|||||||||1602
1721729860000|2024-07-23 10:17:40|||||||||834
1721729870000|2024-07-23 10:17:50|||||||||7
1721729880000|2024-07-23 10:18:00|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|1005
1721729890000|2024-07-23 10:18:10||440.7||440.7||440.7||440.6|0
1721729900000|2024-07-23 10:18:20||440.6||440.7||440.7||440.6|0
1721729910000|2024-07-23 10:18:30|||||||||2
1721729920000|2024-07-23 10:18:40|||||||||3
1721729940000|2024-07-23 10:19:00|440.9|440.6|440.9|440.7|440.9|440.7|440.9|440.6|1622
1721729950000|2024-07-23 10:19:10|441|440.8|441|440.9|441|440.9|441|440.8|216
1721729960000|2024-07-23 10:19:20|441.1||441.1||441.1||441.1||3564
1721729990000|2024-07-23 10:19:50|441.2|441|441.3|441.1|441.3|441.1|441.2|441|5011
1721730000000|2024-07-23 10:20:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|0
1721730020000|2024-07-23 10:20:20|441.3|441.1|441.9|441.6|441.9|441.6|441.2|441|2950
1721730030000|2024-07-23 10:20:30|442|441.7|442|441.8|442|441.8|442|441.7|1658
1721730040000|2024-07-23 10:20:40|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|880
1721730050000|2024-07-23 10:20:50|442.1|441.9|442.2|442.1|442.4|442.2|442.1|441.9|1777
1721730060000|2024-07-23 10:21:00|442.6|442.4|442.8|442.6|442.8|442.6|442.6|442.4|337
1721730070000|2024-07-23 10:21:10|442.9|442.8|443.3|443|443.3|443|442.9|442.8|4911
1721730080000|2024-07-23 10:21:20|443.2|443.6|443.9|443.6|443.9|443.6|443.2|443.5|2219
1721730090000|2024-07-23 10:21:30||443.7||443.6||443.7||443.6|1281
1721730100000|2024-07-23 10:21:40|444.2|443.7|444.1|443.9|444.2|443.9|444.1|443.7|66045
1721730110000|2024-07-23 10:21:50|444.2|443.8|444|443.8|444.2|443.8|444|443.8|2796
1721730120000|2024-07-23 10:22:00|||||||||22558
1721730130000|2024-07-23 10:22:10|444.1|443.7|444.2|444|444.3|444|443.9|443.7|1791
1721730140000|2024-07-23 10:22:20|444.1|443.8|444.6|444.3|444.6|444.3|444.1|443.8|2856
1721730150000|2024-07-23 10:22:30|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|1801
1721730160000|2024-07-23 10:22:40|444.3|444.1|444.5|444.2|444.5|444.2|444.3|444.1|19
1721730170000|2024-07-23 10:22:50|444.4|444.1|444.5|444.2|444.5|444.2|444.2|444|2252
1721730180000|2024-07-23 10:23:00|444.3|444.1|444.4|444.1|444.4|444.1|444.3|444.1|209
1721730190000|2024-07-23 10:23:10|444.3|444.2|444.3|444.1|444.5|444.3|444.3|444.1|213
1721730200000|2024-07-23 10:23:20|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|0
1721730210000|2024-07-23 10:23:30|444.5|444.1|444.5|444.2|444.5|444.2|444.5|444.1|0
1721730220000|2024-07-23 10:23:40|444.3|444.3|444.7|444.5|444.7|444.5|444.3|444|1933
1721730230000|2024-07-23 10:23:50||444.6||444.5||444.6||444.5|521
1721730240000|2024-07-23 10:24:00|444.6|444.4|444.6|444.4|444.6|444.4|444.5|444.4|366
1721730250000|2024-07-23 10:24:10|444.7||444.7||444.7||444.7||0
1721730280000|2024-07-23 10:24:40|444.3|444|444.2|444.1|444.3|444.1|444.2|443.9|1193
1721730290000|2024-07-23 10:24:50|444.1|443.9|444.2|443.9|444.2|443.9|444.1|443.9|2808
1721730310000|2024-07-23 10:25:10|444.3|444|444.2|444|444.3|444|444.2|444|1033
1721730320000|2024-07-23 10:25:20|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|3063
1721730340000|2024-07-23 10:25:40|444.6|444.4|444.7|444.4|444.7|444.4|444.6|444.4|252
1721730350000|2024-07-23 10:25:50|444.6|444.3|444.6|444.3|444.7|444.4|444.6|444.3|0
1721730360000|2024-07-23 10:26:00|444.5|444.5|444.7|444.5|444.7|444.5|444.5|444.5|474
1721730370000|2024-07-23 10:26:10|444.8|444.6|444.8|444.6|444.9|444.6|444.8|444.6|117
1721730380000|2024-07-23 10:26:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|300
1721730400000|2024-07-23 10:26:40|444.9|444.8|445.5|445.1|445.5|445.1|444.9|444.8|2267
1721730410000|2024-07-23 10:26:50|445.6|445.2|445.4|445.1|445.6|445.4|445.4|445.1|5846
1721730420000|2024-07-23 10:27:00|445.1|445.2|445.1|444.8|445.3|445.2|445.1|444.8|1161
1721730430000|2024-07-23 10:27:10|445.2|444.9|445.3|444.9|445.3|445|445.2|444.9|0
1721730440000|2024-07-23 10:27:20|445.2|445|445|444.8|445.2|445|445|444.8|12305
1721730450000|2024-07-23 10:27:30|444.8|444.4|444.9|444.7|444.9|444.7|444.8|444.4|3142
1721730460000|2024-07-23 10:27:40|445.1|444.9|445.2|445|445.3|445|445.1|444.9|1872
1721730470000|2024-07-23 10:27:50|445.3||445.3||445.3||445.2||62
1721730480000|2024-07-23 10:28:00|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|1621
1721730500000|2024-07-23 10:28:20|446|445.7|446|445.7|446|445.7|446|445.7|1227
1721730510000|2024-07-23 10:28:30||445.8||445.8||445.8||445.8|129
1721730540000|2024-07-23 10:29:00|445.9|445.7|446|445.7|446|445.7|445.9|445.7|367
1721730550000|2024-07-23 10:29:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|322
1721730560000|2024-07-23 10:29:20|||||||||13
1721730580000|2024-07-23 10:29:40|||||||||362
1721730590000|2024-07-23 10:29:50|445.5|445.2|445.9|445.6|445.9|445.6|445.5|445.2|2608
1721730600000|2024-07-23 10:30:00|446|445.7|445.9|445.7|446|445.8|445.9|445.7|2828
1721730610000|2024-07-23 10:30:10|446|445.8|446.1|445.9|446.1|445.9|446|445.8|87
1721730620000|2024-07-23 10:30:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|1092
1721730630000|2024-07-23 10:30:30|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|1271
1721730640000|2024-07-23 10:30:40|446.2|445.9|446.3|446|446.3|446|446.2|445.9|701
1721730650000|2024-07-23 10:30:50|446|445.7|446|445.7|446|445.7|446|445.6|1815
1721730660000|2024-07-23 10:31:00|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.7|0
1721730680000|2024-07-23 10:31:20|||||||||91
1721730700000|2024-07-23 10:31:40|446|445.7|446.3|446|446.3|446|446|445.7|485
1721730710000|2024-07-23 10:31:50|||||||||42
1721730720000|2024-07-23 10:32:00|446|445.8|446|445.8|446|445.8|446|445.8|894
1721730740000|2024-07-23 10:32:20|||||||||622
1721730750000|2024-07-23 10:32:30|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|671
1721730770000|2024-07-23 10:32:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|906
1721730780000|2024-07-23 10:33:00|||||||||2000
1721730820000|2024-07-23 10:33:40||445.7||445.7||445.7||445.7|551
1721730830000|2024-07-23 10:33:50|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|1424
1721730840000|2024-07-23 10:34:00|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|1576
1721730850000|2024-07-23 10:34:10|445.6|445.3|445.8|445.5|445.8|445.5|445.6|445.3|4097
1721730860000|2024-07-23 10:34:20|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|591
1721730870000|2024-07-23 10:34:30|445.4|445.1|445.4|445.2|445.4|445.2|445.4|445.1|226
1721730890000|2024-07-23 10:34:50|||||||||100
1721730900000|2024-07-23 10:35:00|445.8|445.3|446|445.8|446|445.8|445.8|445.3|533
1721730910000|2024-07-23 10:35:10|446.1||446.1||446.1||446||400
1721730920000|2024-07-23 10:35:20|446.2||446.2||446.2||446.2||0
1721730930000|2024-07-23 10:35:30||445.9||445.9||445.9||445.9|0
1721730950000|2024-07-23 10:35:50|||||||||22
1721730960000|2024-07-23 10:36:00|||||||||877
1721730970000|2024-07-23 10:36:10|||||||||2201
1721730980000|2024-07-23 10:36:20|446.8|446.6|446.9|446.6|446.9|446.7|446.8|446.6|3767
1721730990000|2024-07-23 10:36:30|446.7|446.5|446.6|446.3|446.7|446.5|446.6|446.3|17188
1721731000000|2024-07-23 10:36:40||446.4||446.4||446.4||446.3|0
1721731010000|2024-07-23 10:36:50|||||||||877
1721731020000|2024-07-23 10:37:00|446.9|446.6|446.8|446.6|446.9|446.6|446.8|446.6|4612
1721731030000|2024-07-23 10:37:10|446.7|446.5|446.9|446.7|446.9|446.7|446.7|446.5|4003
1721731040000|2024-07-23 10:37:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|2447
1721731070000|2024-07-23 10:37:50|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1253
1721731080000|2024-07-23 10:38:00|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.4|0
1721731090000|2024-07-23 10:38:10|446.7||446.8||446.8||446.7||13746
1721731110000|2024-07-23 10:38:30|||||||||1982
1721731140000|2024-07-23 10:39:00|446.7|446.6|446.7|446.5|446.7|446.6|446.7|446.5|374
1721731150000|2024-07-23 10:39:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|0
1721731170000|2024-07-23 10:39:30|446.7|446.5|446.5|446.3|446.7|446.5|446.5|446.3|5461
1721731180000|2024-07-23 10:39:40|446.2|445.9|446|445.7|446.2|445.9|446|445.7|6333
1721731190000|2024-07-23 10:39:50|445.9|445.8|446|445.8|446.1|445.9|445.9|445.8|595
1721731200000|2024-07-23 10:40:00|446.2|446|446.3|446.1|446.3|446.1|446.2|446|1066
1721731230000|2024-07-23 10:40:30|||||||||650
1721731240000|2024-07-23 10:40:40|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|751
1721731250000|2024-07-23 10:40:50|446.6||446.6||446.6||446.6||0
1721731260000|2024-07-23 10:41:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|1042
1721731280000|2024-07-23 10:41:20|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|280
1721731290000|2024-07-23 10:41:30|446.6|446.3|446.5|446.3|446.6|446.3|446.5|446.3|1558
1721731300000|2024-07-23 10:41:40||446.2||446.3||446.3||446.2|664
1721731320000|2024-07-23 10:42:00|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446.1|418
1721731330000|2024-07-23 10:42:10|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.6|718
1721731340000|2024-07-23 10:42:20|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|2098
1721731350000|2024-07-23 10:42:30||446.6||446.6||446.6||446.6|300
1721731370000|2024-07-23 10:42:50|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|338
1721731380000|2024-07-23 10:43:00|446.4|446.1|446.3|446.1|446.5|446.1|446.3|446|918
1721731390000|2024-07-23 10:43:10|446.1|446|446.1|445.9|446.1|446|446.1|445.9|1267
1721731400000|2024-07-23 10:43:20|||||||||23397
1721731410000|2024-07-23 10:43:30|446||446||446||446||1076
1721731420000|2024-07-23 10:43:40|446.1||446.1||446.1||446.1||4
1721731430000|2024-07-23 10:43:50|||||||||877
1721731440000|2024-07-23 10:44:00|||||||||439
1721731460000|2024-07-23 10:44:20|||||||||896
1721731500000|2024-07-23 10:45:00|446.3|446.1|446.1|446|446.3|446.1|446.1|446|1802
1721731510000|2024-07-23 10:45:10|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|0
1721731520000|2024-07-23 10:45:20|446.1|446.2|446.5|446.2|446.5|446.2|446.1|446.2|104
1721731540000|2024-07-23 10:45:40|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|889
1721731550000|2024-07-23 10:45:50|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|23
1721731560000|2024-07-23 10:46:00|446.8|446.5|446.8|446.6|446.8|446.6|446.8|446.5|150
1721731570000|2024-07-23 10:46:10|446.9|446.5|446.7|446.5|446.9|446.5|446.7|446.5|118
1721731580000|2024-07-23 10:46:20|||||||||3000
1721731590000|2024-07-23 10:46:30|||||||||1080
1721731600000|2024-07-23 10:46:40|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|4
1721731630000|2024-07-23 10:47:10|||||||||12
1721731650000|2024-07-23 10:47:30|||||||||6
1721731670000|2024-07-23 10:47:50|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|281
1721731690000|2024-07-23 10:48:10|||||||||2
1721731700000|2024-07-23 10:48:20|||||||||300
1721731710000|2024-07-23 10:48:30|||||||||300
1721731730000|2024-07-23 10:48:50|||||||||6
1721731750000|2024-07-23 10:49:10|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|168
1721731760000|2024-07-23 10:49:20|||||||||100
1721731770000|2024-07-23 10:49:30|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1149
1721731790000|2024-07-23 10:49:50|||||||||5
1721731800000|2024-07-23 10:50:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|4940
1721731820000|2024-07-23 10:50:20||446.3||446.3||446.3||446.3|180
1721731830000|2024-07-23 10:50:30|||||||||59
1721731840000|2024-07-23 10:50:40|446.6|446.4|446.7|446.4|446.7|446.6|446.6|446.4|3056
1721731850000|2024-07-23 10:50:50|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|726
1721731860000|2024-07-23 10:51:00|446.2|446|446.2|446|446.2|446|446.2|446|912
1721731880000|2024-07-23 10:51:20|446|445.9|446|445.7|446|445.9|446|445.7|1132
1721731890000|2024-07-23 10:51:30|||||||||1
1721731900000|2024-07-23 10:51:40||445.8||445.8||445.8||445.8|1640
1721731910000|2024-07-23 10:51:50|446.1|445.9|446.2|446|446.2|446|446.1|445.8|1468
1721731920000|2024-07-23 10:52:00|446|445.7|446|445.7|446|445.8|445.9|445.7|1391
1721731930000|2024-07-23 10:52:10||445.8||445.7||445.8||445.7|2244
1721731940000|2024-07-23 10:52:20|||||||||4
1721731960000|2024-07-23 10:52:40||445.8||445.7||445.8||445.7|983
1721731970000|2024-07-23 10:52:50|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|3
1721731980000|2024-07-23 10:53:00|446.1|445.6|446.1|445.8|446.1|445.8|446.1|445.6|1546
1721731990000|2024-07-23 10:53:10|446.2|445.9|446.3|446|446.3|446|446.2|445.9|7
1721732000000|2024-07-23 10:53:20||446.1||446.1||446.1||446.1|0
1721732010000|2024-07-23 10:53:30|||||||||33
1721732020000|2024-07-23 10:53:40|446.4|446.3|446.4|446.2|446.4|446.3|446.4|446.2|678
1721732030000|2024-07-23 10:53:50|446.5|446.3|446.8|446.6|446.9|446.7|446.5|446.3|2557
1721732040000|2024-07-23 10:54:00|446.9||446.8||446.9||446.8||0
1721732050000|2024-07-23 10:54:10|446.9||446.9||446.9||446.9||0
1721732060000|2024-07-23 10:54:20|446.8||446.8||446.8||446.8||314
1721732070000|2024-07-23 10:54:30|||||||||2242
1721732080000|2024-07-23 10:54:40|446.9||446.9||446.9||446.9||22000
1721732090000|2024-07-23 10:54:50||446.7||446.7||446.7||446.7|0
1721732110000|2024-07-23 10:55:10|447.1|447|447.2|447.1|447.2|447.1|447.1|447|3807
1721732120000|2024-07-23 10:55:20||447||447||447.1||447|270
1721732130000|2024-07-23 10:55:30|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447|8100
1721732140000|2024-07-23 10:55:40|447.3|447.2|447|446.7|447.3|447.2|447|446.7|2497
1721732150000|2024-07-23 10:55:50|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1721732160000|2024-07-23 10:56:00|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|202
1721732170000|2024-07-23 10:56:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|643
1721732180000|2024-07-23 10:56:20|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|2632
1721732190000|2024-07-23 10:56:30|447||447||447||447||1885
1721732200000|2024-07-23 10:56:40|447.2|446.8|447.2|447|447.2|447|447.2|446.8|626
1721732210000|2024-07-23 10:56:50|447.3||447.3||447.3||447.2||0
1721732220000|2024-07-23 10:57:00||447.1||447.1||447.1||447|4337
1721732230000|2024-07-23 10:57:10||447||447||447||447|1000
1721732240000|2024-07-23 10:57:20|447.2||447.3||447.3||447.2||0
1721732250000|2024-07-23 10:57:30|447.2|446.6|447|446.8|447.2|446.8|446.9|446.6|2413
1721732280000|2024-07-23 10:58:00|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.6|445
1721732300000|2024-07-23 10:58:20||446.7||446.7||446.7||446.7|0
1721732310000|2024-07-23 10:58:30|447||447||447||447||21
1721732320000|2024-07-23 10:58:40|||||||||932
1721732330000|2024-07-23 10:58:50|446.9||446.9||446.9||446.9||0
1721732340000|2024-07-23 10:59:00|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|271
1721732350000|2024-07-23 10:59:10|446.9||446.9||446.9||446.8||2480
1721732360000|2024-07-23 10:59:20|446.6|446.6|446.8|446.6|446.8|446.6|446.6|446.6|5527
1721732370000|2024-07-23 10:59:30|446.6|446.5|446.6|446.3|446.6|446.5|446.6|446.3|12178
1721732380000|2024-07-23 10:59:40|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|361
1721732390000|2024-07-23 10:59:50|446.6|446.5|446.7|446.4|446.7|446.5|446.6|446.4|345
1721732400000|2024-07-23 11:00:00|446.6|446.3|446.6|446.5|446.6|446.5|446.5|446.3|2952
1721732410000|2024-07-23 11:00:10|446.7|446.6|446.6|446.5|446.7|446.6|446.6|446.5|1186
1721732430000|2024-07-23 11:00:30|446.7||446.8||446.8||446.7||1072
1721732450000|2024-07-23 11:00:50||446.6||446.6||446.6||446.6|44
1721732460000|2024-07-23 11:01:00|446.9||446.9||446.9||446.9||0
1721732470000|2024-07-23 11:01:10|446.8||446.9||446.9||446.8||880
1721732490000|2024-07-23 11:01:30|446.8||446.8||446.8||446.8||0
1721732500000|2024-07-23 11:01:40|446.9||446.9||446.9||446.9||0
1721732520000|2024-07-23 11:02:00||446.7||446.8||446.8||446.7|176
1721732530000|2024-07-23 11:02:10||446.7||446.7||446.7||446.7|1650
1721732540000|2024-07-23 11:02:20|||||||||850
1721732550000|2024-07-23 11:02:30||446.8||446.8||446.8||446.7|1281
1721732560000|2024-07-23 11:02:40|446.8|446.7|446.8|446.6|446.8|446.7|446.8|446.6|418
1721732570000|2024-07-23 11:02:50||446.7||446.6||446.7||446.6|2388
1721732580000|2024-07-23 11:03:00|||||||||2
1721732600000|2024-07-23 11:03:20|446.7|446.5|446.6|446.5|446.7|446.5|446.6|446.5|426
1721732610000|2024-07-23 11:03:30|||||||||2
1721732620000|2024-07-23 11:03:40|446.8|446.6|446.8|446.7|446.8|446.7|446.8|446.6|2755
1721732630000|2024-07-23 11:03:50|446.9|446.8|447|446.8|447|446.8|446.9|446.8|951
1721732640000|2024-07-23 11:04:00|||||||||653
1721732650000|2024-07-23 11:04:10|||||||||805
1721732660000|2024-07-23 11:04:20||446.9||446.9||446.9||446.9|150
1721732710000|2024-07-23 11:05:10|446.9|446.8|447|446.8|447|446.8|446.9|446.8|482
1721732720000|2024-07-23 11:05:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|111
1721732730000|2024-07-23 11:05:30|||||||||136
1721732770000|2024-07-23 11:06:10|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.6|902
1721732780000|2024-07-23 11:06:20|447||447||447||447||0
1721732790000|2024-07-23 11:06:30|446.9||446.9||446.9||446.9||0
1721732800000|2024-07-23 11:06:40|447|446.3|446.6|446.3|447|446.3|446.6|446.3|536
1721732810000|2024-07-23 11:06:50|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1423
1721732820000|2024-07-23 11:07:00||446.5||446.5||446.5||446.5|133
1721732830000|2024-07-23 11:07:10|446.8|446.6|446.8|446.7|446.8|446.7|446.8|446.6|1998
1721732840000|2024-07-23 11:07:20|||||||||1174
1721732850000|2024-07-23 11:07:30|||||||||4119
1721732860000|2024-07-23 11:07:40|446.9|446.8|447|446.7|447|446.8|446.9|446.7|5160
1721732870000|2024-07-23 11:07:50|||||||||1
1721732880000|2024-07-23 11:08:00|447.8|447.5|447.8|447.5|448|447.7|447.7|447.5|8440
1721732890000|2024-07-23 11:08:10||447.6||447.6||447.6||447.5|10176
1721732900000|2024-07-23 11:08:20|447.7|447.5|447.8|447.6|447.8|447.6|447.7|447.5|672
1721732910000|2024-07-23 11:08:30|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1447
1721732920000|2024-07-23 11:08:40|448|447.8|447.9|447.7|448|447.8|447.9|447.7|640
1721732930000|2024-07-23 11:08:50|448.2|448|448.1|447.9|448.2|448|448.1|447.9|5884
1721732940000|2024-07-23 11:09:00|448.2|448|448.1|447.9|448.2|448|448.1|447.8|1005
1721732950000|2024-07-23 11:09:10|448.2||448.2||448.2||448.2||254
1721732960000|2024-07-23 11:09:20||448||448||448||448|0
1721732970000|2024-07-23 11:09:30|||||||||224
1721732980000|2024-07-23 11:09:40|||||||||371
1721732990000|2024-07-23 11:09:50|||||||||22
1721733010000|2024-07-23 11:10:10|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|1980
1721733030000|2024-07-23 11:10:30|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|981
1721733040000|2024-07-23 11:10:40|448.2|448|448.2|448|448.3|448|448.2|448|1841
1721733050000|2024-07-23 11:10:50|||||||||245
1721733060000|2024-07-23 11:11:00|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|1494
1721733070000|2024-07-23 11:11:10|||||||||7
1721733080000|2024-07-23 11:11:20|448.4|448.1|448.2|448.1|448.4|448.1|448.2|448.1|4033
1721733090000|2024-07-23 11:11:30||448||448||448||448|1168
1721733110000|2024-07-23 11:11:50|448.1||448.1||448.1||448.1||0
1721733120000|2024-07-23 11:12:00|448.2||448.2||448.2||448.2||1037
1721733130000|2024-07-23 11:12:10|||||||||840
1721733150000|2024-07-23 11:12:30|448|447.8|447.9|447.7|448|447.8|447.9|447.7|551
1721733160000|2024-07-23 11:12:40||447.8||447.7||447.8||447.7|279
1721733180000|2024-07-23 11:13:00|||||||||517
1721733190000|2024-07-23 11:13:10|447.8|447.6|447.5|447.3|447.8|447.6|447.5|447.3|1499
1721733200000|2024-07-23 11:13:20|447.3|447.2|447.3|447.2|447.3|447.2|447.3|447.2|0
1721733210000|2024-07-23 11:13:30|447.4||447.4||447.5||447.4||2242
1721733220000|2024-07-23 11:13:40|447.3|447.1|447.3|447|447.3|447.1|447.3|447|617
1721733250000|2024-07-23 11:14:10|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447|28
1721733260000|2024-07-23 11:14:20|447.3|447|447.3|447.1|447.3|447.1|447.3|447|2939
1721733270000|2024-07-23 11:14:30|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|643
1721733280000|2024-07-23 11:14:40||447.3||447.3||447.3||447.3|1516
1721733290000|2024-07-23 11:14:50||447.2||447.2||447.2||447.2|0
1721733300000|2024-07-23 11:15:00|447.6|447.3|447.9|447.6|447.9|447.6|447.6|447.3|2619
1721733310000|2024-07-23 11:15:10|447.8|447.5|447.8|447.6|447.8|447.6|447.8|447.5|0
1721733320000|2024-07-23 11:15:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|0
1721733330000|2024-07-23 11:15:30|447.6|447.4|447.7|447.4|447.7|447.4|447.5|447.3|2566
1721733340000|2024-07-23 11:15:40|447.8|447.5|447.9|447.7|447.9|447.7|447.8|447.5|0
1721733350000|2024-07-23 11:15:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|176
1721733370000|2024-07-23 11:16:10||447.7||447.6||447.7||447.6|83
1721733380000|2024-07-23 11:16:20|||||||||4029
1721733390000|2024-07-23 11:16:30|||||||||33
1721733400000|2024-07-23 11:16:40|447.7|447.5|447.8|447.5|447.8|447.5|447.7|447.5|176
1721733410000|2024-07-23 11:16:50|447.7|447.6|447.7|447.5|447.7|447.6|447.6|447.3|1524
1721733420000|2024-07-23 11:17:00|447.8|447.6|447.8|447.5|447.8|447.6|447.7|447.5|616
1721733430000|2024-07-23 11:17:10|447.9|447.6|447.9|447.7|447.9|447.7|447.9|447.6|13
1721733440000|2024-07-23 11:17:20||447.8||447.6||447.8||447.6|407
1721733450000|2024-07-23 11:17:30|447.7|447.5|447.8|447.6|447.8|447.6|447.7|447.5|2
1721733460000|2024-07-23 11:17:40|447.7|447.5|447.7|447.5|447.7|447.6|447.7|447.5|483
1721733470000|2024-07-23 11:17:50|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.3|8922
1721733480000|2024-07-23 11:18:00||447.5||447.4||447.5||447.4|196
1721733490000|2024-07-23 11:18:10|447.4|447.3|447.4|447.2|447.4|447.3|447.4|447.1|1129
1721733500000|2024-07-23 11:18:20|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|3
1721733520000|2024-07-23 11:18:40|447.4|447|447.3|447.1|447.4|447.1|447.3|447|750
1721733530000|2024-07-23 11:18:50|||||||||21
1721733540000|2024-07-23 11:19:00|||||||||226
1721733550000|2024-07-23 11:19:10|447.4||447.4||447.4||447.4||0
1721733560000|2024-07-23 11:19:20|447.3||447.3||447.3||447.3||100
1721733570000|2024-07-23 11:19:30|||||||||985
1721733580000|2024-07-23 11:19:40||447||447||447||447|0
1721733590000|2024-07-23 11:19:50|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.8|0
1721733600000|2024-07-23 11:20:00|447.2|447|447.2|447|447.2|447|447.2|447|0
1721733620000|2024-07-23 11:20:20||446.9||446.9||446.9||446.9|0
1721733640000|2024-07-23 11:20:40||447||447||447||447|22
1721733650000|2024-07-23 11:20:50|||||||||355
1721733660000|2024-07-23 11:21:00||446.9||446.9||446.9||446.9|174
1721733670000|2024-07-23 11:21:10|||||||||513
1721733680000|2024-07-23 11:21:20||447||447||447||447|0
1721733690000|2024-07-23 11:21:30|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|276
1721733700000|2024-07-23 11:21:40|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|1152
1721733710000|2024-07-23 11:21:50|446.8|446.4|446.6|446.4|446.8|446.4|446.6|446.4|324
1721733720000|2024-07-23 11:22:00|446.7||446.7||446.7||446.6||0
1721733730000|2024-07-23 11:22:10|446.6|446.5|447|446.8|447|446.8|446.6|446.5|2080
1721733740000|2024-07-23 11:22:20||446.7||446.7||446.7||446.7|0
1721733750000|2024-07-23 11:22:30|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1721733760000|2024-07-23 11:22:40|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|920
1721733780000|2024-07-23 11:23:00||446.3||446.3||446.3||446.3|0
1721733790000|2024-07-23 11:23:10|446.5||446.6||446.6||446.5||72
1721733800000|2024-07-23 11:23:20|446.5||446.5||446.5||446.5||0
1721733810000|2024-07-23 11:23:30|446.6||446.6||446.6||446.6||1972
1721733820000|2024-07-23 11:23:40|446.5|446.4|446.5|446.3|446.5|446.4|446.5|446.3|338
1721733840000|2024-07-23 11:24:00|||||||||4
1721733850000|2024-07-23 11:24:10||446.4||446.4||446.4||446.4|10
1721733870000|2024-07-23 11:24:30|446.6||446.6||446.6||446.6||200
1721733890000|2024-07-23 11:24:50||446.3||446.3||446.3||446.3|0
1721733900000|2024-07-23 11:25:00|||||||||50
1721733910000|2024-07-23 11:25:10||446.4||446.4||446.4||446.3|2
1721733920000|2024-07-23 11:25:20||446.3||446.3||446.3||446.3|30
1721733930000|2024-07-23 11:25:30||446.4||446.4||446.4||446.3|636
1721733940000|2024-07-23 11:25:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|329
1721733950000|2024-07-23 11:25:50|446.7|446.4|446.7|446.4|446.7|446.5|446.7|446.4|320
1721733960000|2024-07-23 11:26:00|446.8|446.5|446.8|446.6|446.8|446.6|446.8|446.4|1089
1721733970000|2024-07-23 11:26:10|446.9|446.5|446.9|446.6|446.9|446.6|446.9|446.5|0
1721733990000|2024-07-23 11:26:30|446.8|446.5|446.8|446.5|446.9|446.5|446.8|446.5|0
1721734000000|2024-07-23 11:26:40|446.7||446.8||446.8||446.7||1009
1721734010000|2024-07-23 11:26:50|446.7||446.8||446.8||446.7||25
1721734020000|2024-07-23 11:27:00|||||||||46
1721734030000|2024-07-23 11:27:10|446.7||446.8||446.8||446.7||0
1721734040000|2024-07-23 11:27:20|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|33
1721734050000|2024-07-23 11:27:30|446.7||446.7||446.7||446.6||22
1721734070000|2024-07-23 11:27:50|446.5|446.3|446.6|446.3|446.6|446.3|446.5|446.3|3563
1721734080000|2024-07-23 11:28:00|||||||||973
1721734090000|2024-07-23 11:28:10|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1113
1721734110000|2024-07-23 11:28:30||446.5||446.5||446.5||446.5|0
1721734120000|2024-07-23 11:28:40|||||||||29
1721734130000|2024-07-23 11:28:50|||||||||31
1721734150000|2024-07-23 11:29:10|||||||||8529
1721734170000|2024-07-23 11:29:30|||||||||69
1721734180000|2024-07-23 11:29:40|||||||||10
1721734190000|2024-07-23 11:29:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|1686
1721734200000|2024-07-23 11:30:00|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.9|715
1721734210000|2024-07-23 11:30:10||447||447||447||447|561
1721734220000|2024-07-23 11:30:20|||||||||16
1721734230000|2024-07-23 11:30:30||446.9||446.9||446.9||446.9|985
1721734250000|2024-07-23 11:30:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|257
1721734260000|2024-07-23 11:31:00|447|446.6|447.2|446.9|447.2|446.9|447|446.6|188
1721734270000|2024-07-23 11:31:10||447||446.9||447||446.9|1
1721734280000|2024-07-23 11:31:20|447.1|447|447.1|446.9|447.1|447|447.1|446.9|0
1721734290000|2024-07-23 11:31:30|447.2||447.1||447.2||447.1||1342
1721734300000|2024-07-23 11:31:40|||||||||1581
1721734310000|2024-07-23 11:31:50|447|446.7|447|446.7|447|446.7|447|446.7|960
1721734320000|2024-07-23 11:32:00|446.9||447||447||446.9||0
1721734340000|2024-07-23 11:32:20|447.1|446.8|447.2|446.9|447.3|447|447.1|446.8|1125
1721734360000|2024-07-23 11:32:40|447.3|447|447.3|447|447.3|447|447.3|447|0
1721734370000|2024-07-23 11:32:50|447.2||447.2||447.2||447.2||0
1721734380000|2024-07-23 11:33:00|447.3||447.3||447.3||447.3||291
1721734390000|2024-07-23 11:33:10|447.2||447.2||447.2||447.2||4
1721734400000|2024-07-23 11:33:20|447.3|447.3|447.5|447.2|447.6|447.3|447.3|447.2|1551
1721734410000|2024-07-23 11:33:30|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|0
1721734420000|2024-07-23 11:33:40|||||||||70
1721734430000|2024-07-23 11:33:50|447.5||447.5||447.5||447.5||0
1721734440000|2024-07-23 11:34:00|447.6||447.6||447.6||447.6||304
1721734500000|2024-07-23 11:35:00|447.5|447.2|447.4|447.2|447.5|447.2|447.4|447.2|264
1721734510000|2024-07-23 11:35:10|447.2|447|447.3|447|447.3|447|447.2|447|1503
1721734520000|2024-07-23 11:35:20|447.2||447.2||447.2||447.2||0
1721734530000|2024-07-23 11:35:30|447.3|447.1|447.2|447|447.3|447.1|447.2|447|139
1721734550000|2024-07-23 11:35:50|||||||||2383
1721734560000|2024-07-23 11:36:00||446.9||446.9||446.9||446.9|1551
1721734570000|2024-07-23 11:36:10|447.3|447|447.3|447|447.3|447|447.3|446.9|4611
1721734580000|2024-07-23 11:36:20|||||||||4
1721734600000|2024-07-23 11:36:40|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.9|0
1721734610000|2024-07-23 11:36:50|447|446.8|447|446.8|447|446.8|447|446.8|1108
1721734620000|2024-07-23 11:37:00|446.9|446.6|446.8|446.6|446.9|446.6|446.8|446.6|1370
1721734630000|2024-07-23 11:37:10|446.7|446.5|446.6|446.4|446.8|446.6|446.6|446.4|3584
1721734650000|2024-07-23 11:37:30|||||||||3303
1721734670000|2024-07-23 11:37:50|446.4|446.2|446.3|446|446.4|446.2|446.3|446|1741
1721734690000|2024-07-23 11:38:10|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|2455
1721734700000|2024-07-23 11:38:20|||||||||5
1721734710000|2024-07-23 11:38:30||446||446||446||446|0
1721734720000|2024-07-23 11:38:40|446.3|446.1|446.3|446|446.3|446.1|446.3|446|1081
1721734730000|2024-07-23 11:38:50|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446|519
1721734740000|2024-07-23 11:39:00|||||||||16
1721734760000|2024-07-23 11:39:20|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|3546
1721734770000|2024-07-23 11:39:30|||||||||15469
1721734790000|2024-07-23 11:39:50|446.6|446.2|446.6|446.3|446.6|446.3|446.6|446.2|469
1721734800000|2024-07-23 11:40:00|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|877
1721734820000|2024-07-23 11:40:20|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1032
1721734850000|2024-07-23 11:40:50|446.9|446.7|447.1|446.8|447.1|446.8|446.9|446.7|1848
1721734860000|2024-07-23 11:41:00|447.3|446.9|447.2|447|447.3|447|447.2|446.9|1063
1721734870000|2024-07-23 11:41:10|447.3||447.3||447.3||447.3||58
1721734880000|2024-07-23 11:41:20|||||||||25
1721734890000|2024-07-23 11:41:30||447.1||447||447.1||447|114
1721734910000|2024-07-23 11:41:50|||||||||578
1721734920000|2024-07-23 11:42:00|447.2|447.1|447.5|447.2|447.5|447.2|447.2|447.1|243
1721734930000|2024-07-23 11:42:10|||||||||2046
1721734940000|2024-07-23 11:42:20|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|22
1721734950000|2024-07-23 11:42:30||447.4||447.4||447.4||447.4|2
1721734960000|2024-07-23 11:42:40|447.8|447.5|447.8|447.6|447.8|447.6|447.8|447.5|100
1721735000000|2024-07-23 11:43:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|510
1721735020000|2024-07-23 11:43:40|||||||||448
1721735040000|2024-07-23 11:44:00|448|447.8|448.1|447.8|448.2|447.9|448|447.8|5592
1721735050000|2024-07-23 11:44:10|||||||||67
1721735060000|2024-07-23 11:44:20|448||448||448.1||448||8
1721735070000|2024-07-23 11:44:30|448.1||448||448.1||448||3001
1721735090000|2024-07-23 11:44:50|448.1||448.1||448.1||448.1||2876
1721735100000|2024-07-23 11:45:00|||||||||268
1721735120000|2024-07-23 11:45:20||447.9||447.9||447.9||447.8|942
1721735130000|2024-07-23 11:45:30|448.2|448|448.3|448|448.4|448.1|448.2|448|103
1721735140000|2024-07-23 11:45:40|448.4|448.1|448.3|448.1|448.4|448.1|448.3|448.1|0
1721735150000|2024-07-23 11:45:50|||||||||25
1721735160000|2024-07-23 11:46:00|||||||||3286
1721735170000|2024-07-23 11:46:10|448.2|447.9|448.1|447.9|448.2|447.9|448.1|447.8|1546
1721735180000|2024-07-23 11:46:20|448|447.8|448.1|447.8|448.1|447.8|448|447.8|4464
1721735200000|2024-07-23 11:46:40|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|0
1721735210000|2024-07-23 11:46:50|||||||||2882
1721735220000|2024-07-23 11:47:00||448||447.9||448||447.9|877
1721735230000|2024-07-23 11:47:10||448||447.9||448||447.9|877
1721735240000|2024-07-23 11:47:20||448||448||448||448|0
1721735250000|2024-07-23 11:47:30|||||||||20
1721735260000|2024-07-23 11:47:40|||||||||100
1721735270000|2024-07-23 11:47:50||447.9||447.9||447.9||447.9|2372
1721735280000|2024-07-23 11:48:00|||||||||2057
1721735300000|2024-07-23 11:48:20|||||||||2
1721735320000|2024-07-23 11:48:40||448||448||448||448|0
1721735330000|2024-07-23 11:48:50|448.4|448.1|448.4|448.2|448.4|448.2|448.4|448.1|616
1721735340000|2024-07-23 11:49:00|||||||||1014
1721735360000|2024-07-23 11:49:20|||||||||16
1721735370000|2024-07-23 11:49:30|448.8|448.6|449|448.7|449|448.8|448.8|448.6|3046
1721735380000|2024-07-23 11:49:40|448.9||449||449||448.9||530
1721735390000|2024-07-23 11:49:50|449.1|448.8|449.1|448.8|449.2|448.8|449.1|448.8|1114
1721735400000|2024-07-23 11:50:00|449|448.9|449.3|449|449.3|449|449|448.9|7051
1721735410000|2024-07-23 11:50:10|449.2||449.3||449.3||449.2||0
1721735420000|2024-07-23 11:50:20|449.2|449.1|449.2|449|449.2|449.1|449.2|449|442
1721735430000|2024-07-23 11:50:30||448.9||449||449||448.9|4400
1721735440000|2024-07-23 11:50:40|449.3|449.1|449.5|449.3|449.5|449.3|449.3|449.1|3000
1721735450000|2024-07-23 11:50:50|||||||||221
1721735460000|2024-07-23 11:51:00|||||||||1567
1721735470000|2024-07-23 11:51:10|449.4|449.1|449.6|449.4|449.6|449.4|449.4|449.1|1447
1721735480000|2024-07-23 11:51:20|||||||||756
1721735490000|2024-07-23 11:51:30|449.7||449.7||449.7||449.7||200
1721735500000|2024-07-23 11:51:40||449.5||449.4||449.5||449.4|1914
1721735510000|2024-07-23 11:51:50|449.8|449.5|449.7|449.5|449.8|449.5|449.7|449.5|192
1721735520000|2024-07-23 11:52:00|449.8|449.6|449.9|449.6|449.9|449.6|449.8|449.6|2557
1721735530000|2024-07-23 11:52:10|449.8||449.9||449.9||449.8||0
1721735550000|2024-07-23 11:52:30|449.8||449.8||449.8||449.8||0
1721735560000|2024-07-23 11:52:40|449.6|449.4|449.6|449.4|449.6|449.4|449.5|449.3|1705
1721735570000|2024-07-23 11:52:50|449.7||449.7||449.7||449.6||82
1721735580000|2024-07-23 11:53:00|||||||||513
1721735600000|2024-07-23 11:53:20|449.6||449.7||449.7||449.6||0
1721735610000|2024-07-23 11:53:30|449.6|449.3|449.6|449.3|449.6|449.3|449.6|449.3|461
1721735620000|2024-07-23 11:53:40|||||||||2401
1721735630000|2024-07-23 11:53:50|449.7|449.4|449.9|449.7|449.9|449.7|449.7|449.4|30639
1721735640000|2024-07-23 11:54:00|450|449.8|450|449.8|450|449.8|450|449.8|893
1721735690000|2024-07-23 11:54:50|||||||||230
1721735700000|2024-07-23 11:55:00|449.8|449.7|449.8|449.6|449.8|449.7|449.8|449.6|982
1721735710000|2024-07-23 11:55:10|449.9||449.9||449.9||449.9||0
1721735730000|2024-07-23 11:55:30|449.7|449.4|449.7|449.4|449.7|449.4|449.6|449.4|7327
1721735740000|2024-07-23 11:55:40|||||||||5781
1721735750000|2024-07-23 11:55:50|449.6|449.3|450|449.8|450|449.8|449.6|449.3|2313
1721735760000|2024-07-23 11:56:00|450.2|449.9|450.1|449.9|450.2|450|450.1|449.9|5137
1721735780000|2024-07-23 11:56:20|||||||||118
1721735790000|2024-07-23 11:56:30|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|757
1721735800000|2024-07-23 11:56:40|450||450||450||450||0
1721735810000|2024-07-23 11:56:50|449.9|449.5|449.8|449.5|449.9|449.5|449.8|449.5|2855
1721735820000|2024-07-23 11:57:00|449.7|449.2|449.5|449.3|449.7|449.3|449.5|449.2|1069
1721735830000|2024-07-23 11:57:10|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|204
1721735840000|2024-07-23 11:57:20|449.2|449|449.7|449.5|450|449.7|449.2|449|9692
1721735850000|2024-07-23 11:57:30||449.4||449.4||449.4||449.4|371
1721735860000|2024-07-23 11:57:40|449.6|449.5|449.7|449.5|449.7|449.5|449.6|449.5|1442
1721735870000|2024-07-23 11:57:50|||||||||1406
1721735880000|2024-07-23 11:58:00|449.9|449.6|450|449.7|450.1|449.9|449.9|449.6|1257
1721735900000|2024-07-23 11:58:20|449.9|449.1|449.4|449.1|449.9|449.1|449.4|449.1|13241
1721735910000|2024-07-23 11:58:30|||||||||9
1721735920000|2024-07-23 11:58:40|||||||||109
1721735930000|2024-07-23 11:58:50|449.2|448.8|449.1|448.8|449.2|448.8|449.1|448.8|7310
1721735940000|2024-07-23 11:59:00|449.3|449|449.3|449.1|449.3|449.1|449.3|449|33
1721735950000|2024-07-23 11:59:10|449.4|449.2|449.4|449.1|449.4|449.2|449.4|449.1|100
1721735960000|2024-07-23 11:59:20||449.2||449.2||449.2||449.2|100
1721735970000|2024-07-23 11:59:30|449.7|449.4|449.7|449.4|449.7|449.4|449.7|449.4|816
1721735980000|2024-07-23 11:59:40|449.8|449.5|449.8|449.5|449.9|449.5|449.8|449.5|1389
1721735990000|2024-07-23 11:59:50|||||||||1000
1721736000000|2024-07-23 12:00:00|449.9||449.9||449.9||449.9||0
1721736010000|2024-07-23 12:00:10|||||||||8281
1721736020000|2024-07-23 12:00:20|449.8|449.6|449.9|449.6|449.9|449.6|449.8|449.6|0
1721736030000|2024-07-23 12:00:30|449.8|449.3|449.5|449.3|449.8|449.3|449.5|449.3|5865
1721736040000|2024-07-23 12:00:40|449.6|449.4|449.7|449.4|449.7|449.4|449.5|449.4|138
1721736050000|2024-07-23 12:00:50|450.1|449.9|450.2|449.9|450.2|450|450.1|449.9|737
1721736060000|2024-07-23 12:01:00|450.1|450|449.7|449.4|450.2|450|449.7|449.4|24294
1721736070000|2024-07-23 12:01:10||449.6||449.4||449.6||449.4|215
1721736090000|2024-07-23 12:01:30|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1
1721736130000|2024-07-23 12:02:10|449.2|449|449.2|449|449.2|449|449.2|449|1198
1721736140000|2024-07-23 12:02:20||448.9||448.9||448.9||448.9|222
1721736150000|2024-07-23 12:02:30||449||448.9||449||448.9|1020
1721736180000|2024-07-23 12:03:00|||||||||169
1721736190000|2024-07-23 12:03:10|||||||||400
1721736200000|2024-07-23 12:03:20|449||449.1||449.1||449||6422
1721736220000|2024-07-23 12:03:40|||||||||1039
1721736230000|2024-07-23 12:03:50|||||||||55
1721736260000|2024-07-23 12:04:20|449|448.8|449|448.8|449|448.8|449|448.8|654
1721736270000|2024-07-23 12:04:30|||||||||71
1721736290000|2024-07-23 12:04:50|448.7|448.4|448.8|448.6|448.8|448.6|448.6|448.4|684
1721736300000|2024-07-23 12:05:00|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|900
1721736310000|2024-07-23 12:05:10|||||||||2
1721736330000|2024-07-23 12:05:30|449.1|448.9|449.1|448.9|449.2|448.9|449.1|448.9|1245
1721736340000|2024-07-23 12:05:40|449|448.7|448.9|448.6|449|448.7|448.9|448.6|595
1721736350000|2024-07-23 12:05:50|||||||||222
1721736370000|2024-07-23 12:06:10|||||||||23
1721736380000|2024-07-23 12:06:20||448.7||448.7||448.7||448.7|877
1721736390000|2024-07-23 12:06:30|||||||||1301
1721736400000|2024-07-23 12:06:40|449|448.8|449|448.8|449|448.8|449|448.8|1258
1721736410000|2024-07-23 12:06:50|||||||||515
1721736440000|2024-07-23 12:07:20|448.9|448.7|449|448.7|449|448.7|448.9|448.7|3503
1721736450000|2024-07-23 12:07:30|448.9||448.9||448.9||448.9||1422
1721736460000|2024-07-23 12:07:40|449|448.5|448.8|448.5|449|448.5|448.8|448.5|814
1721736470000|2024-07-23 12:07:50|||||||||445
1721736490000|2024-07-23 12:08:10|448.7|448.4|448.6|448.4|448.7|448.4|448.6|448.4|17430
1721736510000|2024-07-23 12:08:30|||||||||3755
1721736520000|2024-07-23 12:08:40|448.8|448.7|449|448.8|449|448.8|448.8|448.7|4540
1721736530000|2024-07-23 12:08:50|449.1||449.1||449.1||449.1||0
1721736540000|2024-07-23 12:09:00|449.2|449|449.2|449|449.2|449|449.2|449|1604
1721736550000|2024-07-23 12:09:10|||||||||147
1721736560000|2024-07-23 12:09:20||449.1||449||449.1||449|19394
1721736590000|2024-07-23 12:09:50|||||||||1906
1721736600000|2024-07-23 12:10:00||449.1||449||449.1||449|5893
1721736610000|2024-07-23 12:10:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|1264
1721736620000|2024-07-23 12:10:20|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|8232
1721736630000|2024-07-23 12:10:30|||||||||4041
1721736640000|2024-07-23 12:10:40|449.3|449|449.3|449|449.3|449.1|449.3|449|1964
1721736650000|2024-07-23 12:10:50|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|2088
1721736660000|2024-07-23 12:11:00||449.2||449.2||449.2||449.2|0
1721736670000|2024-07-23 12:11:10|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|3875
1721736680000|2024-07-23 12:11:20|||||||||149
1721736690000|2024-07-23 12:11:30|||||||||30
1721736700000|2024-07-23 12:11:40|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|667
1721736720000|2024-07-23 12:12:00|||||||||2777
1721736750000|2024-07-23 12:12:30|||||||||1500
1721736760000|2024-07-23 12:12:40|||||||||6770
1721736770000|2024-07-23 12:12:50|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|192
1721736780000|2024-07-23 12:13:00|449.3|449|449.3|449|449.4|449.1|449.3|449|0
1721736790000|2024-07-23 12:13:10|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|0
1721736800000|2024-07-23 12:13:20|||||||||1054
1721736810000|2024-07-23 12:13:30||449||448.9||449||448.9|155
1721736820000|2024-07-23 12:13:40|449.1|448.5|448.6|448.5|449.1|448.6|448.6|448.5|7008
1721736850000|2024-07-23 12:14:10||448.3||448.3||448.4||448.3|882
1721736870000|2024-07-23 12:14:30|448.5||448.5||448.5||448.5||2640
1721736880000|2024-07-23 12:14:40|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|203
1721736910000|2024-07-23 12:15:10|||||||||2368
1721736920000|2024-07-23 12:15:20|||||||||4
1721736930000|2024-07-23 12:15:30|||||||||23
1721736940000|2024-07-23 12:15:40|||||||||115
1721736950000|2024-07-23 12:15:50|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|702
1721736970000|2024-07-23 12:16:10|||||||||125
1721736990000|2024-07-23 12:16:30||448.6||448.6||448.6||448.6|2767
1721737000000|2024-07-23 12:16:40|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1747
1721737010000|2024-07-23 12:16:50|449||448.9||449||448.9||1438
1721737020000|2024-07-23 12:17:00|449|448.8|449|448.8|449.1|448.8|449|448.8|341
1721737030000|2024-07-23 12:17:10|449.1||449||449.1||449||0
1721737040000|2024-07-23 12:17:20|449.1||449||449.1||449||200
1721737060000|2024-07-23 12:17:40|||||||||1
1721737070000|2024-07-23 12:17:50|||||||||1500
1721737080000|2024-07-23 12:18:00|||||||||2493
1721737100000|2024-07-23 12:18:20|||||||||877
1721737110000|2024-07-23 12:18:30|||||||||18
1721737120000|2024-07-23 12:18:40|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|17
1721737130000|2024-07-23 12:18:50|449.2||449.2||449.2||449.2||0
1721737140000|2024-07-23 12:19:00|449.1||449.1||449.1||449.1||782
1721737170000|2024-07-23 12:19:30|449|448.8|449.2|448.9|449.2|448.9|449|448.8|18
1721737190000|2024-07-23 12:19:50|449.1||449.1||449.2||449.1||0
1721737200000|2024-07-23 12:20:00|449.2||449.2||449.2||449.1||23
1721737220000|2024-07-23 12:20:20|449.1|448.8|448.9|448.8|449.1|448.8|448.9|448.8|1391
1721737230000|2024-07-23 12:20:30||448.7||448.7||448.7||448.7|702
1721737240000|2024-07-23 12:20:40|449||449||449||448.9||0
1721737250000|2024-07-23 12:20:50|448.9|448.8|449|448.8|449|448.8|448.9|448.8|19
1721737260000|2024-07-23 12:21:00|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|664
1721737280000|2024-07-23 12:21:20|449.1||449.1||449.1||449.1||0
1721737290000|2024-07-23 12:21:30|||||||||933
1721737310000|2024-07-23 12:21:50|||||||||81
1721737320000|2024-07-23 12:22:00|||||||||89
1721737360000|2024-07-23 12:22:40||449||449||449||449|887
1721737380000|2024-07-23 12:23:00|||||||||1132
1721737390000|2024-07-23 12:23:10|449|448.8|448.9|448.8|449|448.8|448.9|448.8|4049
1721737400000|2024-07-23 12:23:20|449||449||449||449||0
1721737410000|2024-07-23 12:23:30|448.9|448.7|448.8|448.7|448.9|448.7|448.8|448.7|1009
1721737420000|2024-07-23 12:23:40|448.7|448.6|448.7|448.6|448.8|448.6|448.7|448.6|987
1721737430000|2024-07-23 12:23:50|448.8|448.8|449|448.8|449|448.8|448.8|448.8|1782
1721737440000|2024-07-23 12:24:00|448.9||449.1||449.1||448.9||462
1721737450000|2024-07-23 12:24:10|449||449.1||449.1||449||0
1721737470000|2024-07-23 12:24:30|449||449||449||449||8
1721737480000|2024-07-23 12:24:40|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|6648
1721737490000|2024-07-23 12:24:50|||||||||230
1721737500000|2024-07-23 12:25:00|||||||||1
1721737540000|2024-07-23 12:25:40|449.2|449|449.2|449|449.2|449|449.2|449|1404
1721737550000|2024-07-23 12:25:50|||||||||22
1721737570000|2024-07-23 12:26:10|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|397
1721737580000|2024-07-23 12:26:20|||||||||260
1721737590000|2024-07-23 12:26:30|||||||||100
1721737600000|2024-07-23 12:26:40|||||||||618
1721737610000|2024-07-23 12:26:50|449||449||449||449||4782
1721737620000|2024-07-23 12:27:00|449.1|449|449.2|449|449.3|449|449.1|449|2269
1721737630000|2024-07-23 12:27:10|449.3||449.3||449.3||449.3||0
1721737650000|2024-07-23 12:27:30|449.2||449.2||449.2||449.2||33
1721737660000|2024-07-23 12:27:40|449.3||449.3||449.3||449.2||0
1721737670000|2024-07-23 12:27:50||449.1||449.1||449.1||449.1|700
1721737680000|2024-07-23 12:28:00|449.6|449.3|449.8|449.6|449.8|449.6|449.6|449.3|7163
1721737690000|2024-07-23 12:28:10|450.1|449.8|450|449.8|450.1|449.8|450|449.8|3659
1721737720000|2024-07-23 12:28:40|||||||||877
1721737730000|2024-07-23 12:28:50|449.9|449.9|450.1|449.9|450.2|449.9|449.9|449.9|2361
1721737740000|2024-07-23 12:29:00|450.2||450.2||450.2||450.1||0
1721737750000|2024-07-23 12:29:10|450.1|449.7|449.9|449.7|450.1|449.7|449.9|449.7|2895
1721737760000|2024-07-23 12:29:20|||||||||712
1721737770000|2024-07-23 12:29:30|450||450||450||450||222
1721737780000|2024-07-23 12:29:40|449.9||449.9||449.9||449.9||0
1721737790000|2024-07-23 12:29:50|450|449.8|450|449.8|450|449.8|449.9|449.8|223
1721737800000|2024-07-23 12:30:00|450.2|450|450.3|450|450.4|450.1|450.2|450|5378
1721737810000|2024-07-23 12:30:10|||||||||1124
1721737820000|2024-07-23 12:30:20|450.2|450.1|450.2|450|450.2|450.1|450.2|450|1192
1721737830000|2024-07-23 12:30:30||450.1||450.1||450.1||450.1|2478
1721737840000|2024-07-23 12:30:40|450.3|450|450.2|450|450.3|450|450.2|450|1010
1721737850000|2024-07-23 12:30:50|||||||||4775
1721737860000|2024-07-23 12:31:00|450.1|449.9|450|449.9|450.1|449.9|450|449.9|6138
1721737870000|2024-07-23 12:31:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|347
1721737880000|2024-07-23 12:31:20|450||450||450||450||0
1721737890000|2024-07-23 12:31:30|450.1|449.8|450|449.8|450.1|449.8|450|449.8|2459
1721737900000|2024-07-23 12:31:40|||||||||100
1721737910000|2024-07-23 12:31:50|||||||||861
1721737940000|2024-07-23 12:32:20|449.9|449.9|450.1|449.9|450.2|449.9|449.9|449.9|3681
1721737950000|2024-07-23 12:32:30|||||||||721
1721737960000|2024-07-23 12:32:40|450|449.7|449.8|449.5|450|449.7|449.8|449.5|2099
1721737970000|2024-07-23 12:32:50|449.9|449.6|450|449.7|450|449.7|449.9|449.6|252
1721737980000|2024-07-23 12:33:00|||||||||110
1721737990000|2024-07-23 12:33:10|449.7|449.5|449.7|449.4|449.7|449.5|449.7|449.4|724
1721738000000|2024-07-23 12:33:20||449.5||449.5||449.5||449.5|3687
1721738020000|2024-07-23 12:33:40|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1432
1721738030000|2024-07-23 12:33:50|449.6|449.3|449.6|449.3|449.6|449.3|449.6|449.3|862
1721738040000|2024-07-23 12:34:00|449.5||449.5||449.5||449.5||886
1721738050000|2024-07-23 12:34:10|449.4||449.5||449.5||449.4||3662
1721738080000|2024-07-23 12:34:40|449.8|449.5|449.8|449.6|449.8|449.6|449.8|449.5|4885
1721738090000|2024-07-23 12:34:50|450|449.7|450.1|449.8|450.1|449.8|450|449.7|5055
1721738100000|2024-07-23 12:35:00|450|449.7|450|449.7|450|449.7|450|449.7|754
1721738110000|2024-07-23 12:35:10|450.1|449.8|450.1|449.8|450.1|449.8|450.1|449.8|1450
1721738120000|2024-07-23 12:35:20|450||450||450||450||226
1721738130000|2024-07-23 12:35:30|450.1||450.1||450.1||450.1||0
1721738140000|2024-07-23 12:35:40|450||450||450||450||0
1721738160000|2024-07-23 12:36:00|450.1||450.1||450.1||450.1||220
1721738170000|2024-07-23 12:36:10|450||450||450||450||181
1721738180000|2024-07-23 12:36:20|450.1||450||450.1||450||24
1721738190000|2024-07-23 12:36:30|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|10915
1721738210000|2024-07-23 12:36:50|450|449.8|450|449.8|450|449.8|450|449.8|777
1721738220000|2024-07-23 12:37:00|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|810
1721738240000|2024-07-23 12:37:20|449.7|449.5|449.6|449.4|449.7|449.5|449.6|449.4|1940
1721738250000|2024-07-23 12:37:30|449.5|449.2|449.5|449.2|449.5|449.2|449.5|449.2|666
1721738260000|2024-07-23 12:37:40|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|0
1721738270000|2024-07-23 12:37:50|449.3|449|449.2|449|449.3|449|449.2|449|0
1721738280000|2024-07-23 12:38:00||448.9||449||449||448.9|1271
1721738290000|2024-07-23 12:38:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|4430
1721738320000|2024-07-23 12:38:40|449.2|449|449|448.7|449.2|449|449|448.7|206
1721738330000|2024-07-23 12:38:50|448.9|448.5|448.7|448.5|448.9|448.5|448.7|448.5|1979
1721738340000|2024-07-23 12:39:00|448.8||448.7||448.8||448.7||3425
1721738350000|2024-07-23 12:39:10|448.8|448.7|448.9|448.7|448.9|448.7|448.8|448.7|2443
1721738360000|2024-07-23 12:39:20|||||||||1809
1721738370000|2024-07-23 12:39:30|||||||||17
1721738380000|2024-07-23 12:39:40|||||||||4002
1721738390000|2024-07-23 12:39:50|||||||||78
1721738400000|2024-07-23 12:40:00|||||||||3453
1721738410000|2024-07-23 12:40:10|448.8||448.8||448.8||448.8||1
1721738450000|2024-07-23 12:40:50||448.6||448.6||448.6||448.6|473
1721738460000|2024-07-23 12:41:00|||||||||2350
1721738490000|2024-07-23 12:41:30|448.9|448.7|448.8|448.7|448.9|448.7|448.8|448.7|1079
1721738500000|2024-07-23 12:41:40|448.9||448.9||448.9||448.9||2342
1721738520000|2024-07-23 12:42:00|||||||||850
1721738550000|2024-07-23 12:42:30|||||||||1780
1721738600000|2024-07-23 12:43:20|||||||||669
1721738610000|2024-07-23 12:43:30|||||||||65
1721738620000|2024-07-23 12:43:40|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|157
1721738630000|2024-07-23 12:43:50|||||||||87
1721738640000|2024-07-23 12:44:00|449.2||449.1||449.2||449.1||0
1721738650000|2024-07-23 12:44:10|||||||||9
1721738680000|2024-07-23 12:44:40|449||449||449||449||4
1721738690000|2024-07-23 12:44:50|449.1||449||449.1||449||2292
1721738720000|2024-07-23 12:45:20||448.8||448.8||448.8||448.8|102
1721738750000|2024-07-23 12:45:50|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|615
1721738760000|2024-07-23 12:46:00|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|3159
1721738790000|2024-07-23 12:46:30|448.6||448.7||448.7||448.6||132
1721738800000|2024-07-23 12:46:40|||||||||1116
1721738820000|2024-07-23 12:47:00|448.8|448.6|448.7|448.5|448.8|448.6|448.7|448.5|1979
1721738830000|2024-07-23 12:47:10|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|1951
1721738840000|2024-07-23 12:47:20|448.9|448.7|449.1|448.8|449.1|448.8|448.9|448.7|1518
1721738860000|2024-07-23 12:47:40|449||449||449||449||443
1721738870000|2024-07-23 12:47:50|||||||||115
1721738880000|2024-07-23 12:48:00|||||||||1
1721738890000|2024-07-23 12:48:10|449.1||449||449.1||449||796
1721738910000|2024-07-23 12:48:30|449.1||449.1||449.1||449.1||1787
1721738920000|2024-07-23 12:48:40|449||449||449||449||0
1721738930000|2024-07-23 12:48:50|||||||||2
1721738940000|2024-07-23 12:49:00|||||||||4420
1721738960000|2024-07-23 12:49:20|448.8|448.6|448.8|448.6|448.8|448.6|448.7|448.6|391
1721738970000|2024-07-23 12:49:30|448.7||448.7||448.7||448.7||738
1721738980000|2024-07-23 12:49:40|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|628
1721739000000|2024-07-23 12:50:00|||||||||970
1721739010000|2024-07-23 12:50:10|||||||||2117
1721739020000|2024-07-23 12:50:20|||||||||3400
1721739040000|2024-07-23 12:50:40|||||||||1629
1721739050000|2024-07-23 12:50:50|||||||||125
1721739060000|2024-07-23 12:51:00|||||||||1070
1721739070000|2024-07-23 12:51:10|||||||||1
1721739080000|2024-07-23 12:51:20|||||||||923
1721739090000|2024-07-23 12:51:30|||||||||1367
1721739100000|2024-07-23 12:51:40|||||||||6
1721739130000|2024-07-23 12:52:10|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|183
1721739150000|2024-07-23 12:52:30|448.9||448.9||448.9||448.9||449
1721739170000|2024-07-23 12:52:50||448.7||448.7||448.7||448.7|0
1721739180000|2024-07-23 12:53:00|449||448.9||449||448.9||0
1721739190000|2024-07-23 12:53:10|449||449||449||449||500
1721739200000|2024-07-23 12:53:20|448.9||448.9||448.9||448.9||0
1721739220000|2024-07-23 12:53:40|449|448.8|449|448.8|449|448.8|449|448.8|1465
1721739230000|2024-07-23 12:53:50|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|3178
1721739250000|2024-07-23 12:54:10|||||||||500
1721739260000|2024-07-23 12:54:20|449|448.7|449|448.7|449|448.7|449|448.7|3207
1721739270000|2024-07-23 12:54:30|448.9||448.9||448.9||448.9||0
1721739280000|2024-07-23 12:54:40|||||||||877
1721739300000|2024-07-23 12:55:00|449||448.9||449||448.9||0
1721739320000|2024-07-23 12:55:20|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|520
1721739350000|2024-07-23 12:55:50|448.7||448.7||448.7||448.7||3902
1721739360000|2024-07-23 12:56:00|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|458
1721739370000|2024-07-23 12:56:10|||||||||141
1721739380000|2024-07-23 12:56:20|||||||||1961
1721739390000|2024-07-23 12:56:30|||||||||22
1721739400000|2024-07-23 12:56:40|||||||||1713
1721739430000|2024-07-23 12:57:10|448.7||448.7||448.7||448.7||0
1721739440000|2024-07-23 12:57:20|||||||||2
1721739450000|2024-07-23 12:57:30|||||||||52
1721739460000|2024-07-23 12:57:40|448.6||448.6||448.6||448.6||0
1721739470000|2024-07-23 12:57:50|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|173
1721739500000|2024-07-23 12:58:20|||||||||1266
1721739510000|2024-07-23 12:58:30|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|100
1721739520000|2024-07-23 12:58:40|||||||||165
1721739530000|2024-07-23 12:58:50|449|448.8|449|448.8|449|448.8|449|448.8|0
1721739540000|2024-07-23 12:59:00||448.7||448.8||448.8||448.7|0
1721739550000|2024-07-23 12:59:10|449.1|448.9|449|448.8|449.1|448.9|449|448.8|320
1721739580000|2024-07-23 12:59:40|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|2299
1721739590000|2024-07-23 12:59:50|||||||||2
1721739600000|2024-07-23 13:00:00|||||||||18
1721739620000|2024-07-23 13:00:20|449||448.9||449||448.9||757
1721739630000|2024-07-23 13:00:30|449||448.9||449||448.9||221
1721739640000|2024-07-23 13:00:40|449||449||449||449||0
1721739650000|2024-07-23 13:00:50|448.9||448.9||448.9||448.9||0
1721739660000|2024-07-23 13:01:00|448.8|448.4|448.7|448.4|448.8|448.5|448.7|448.4|907
1721739670000|2024-07-23 13:01:10|448.6|448.5|448.7|448.5|448.7|448.5|448.6|448.5|1398
1721739680000|2024-07-23 13:01:20|448.6|448.4|448.5|448.3|448.6|448.4|448.5|448.3|2139
1721739710000|2024-07-23 13:01:50|448.4||448.5||448.5||448.4||196
1721739720000|2024-07-23 13:02:00|448.4||448.5||448.5||448.4||200
1721739730000|2024-07-23 13:02:10|448.3|448.2|448.3|448.2|448.3|448.2|448.3|448.2|1183
1721739740000|2024-07-23 13:02:20|||||||||943
1721739750000|2024-07-23 13:02:30||448.1||448.1||448.1||448.1|564
1721739760000|2024-07-23 13:02:40|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|55
1721739770000|2024-07-23 13:02:50|||||||||5
1721739780000|2024-07-23 13:03:00|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|0
1721739790000|2024-07-23 13:03:10|448|447.7|448|447.7|448|447.7|448|447.7|6
1721739800000|2024-07-23 13:03:20|447.9|447.9|448.1|447.9|448.1|447.9|447.9|447.9|1670
1721739810000|2024-07-23 13:03:30|||||||||21
1721739820000|2024-07-23 13:03:40|||||||||2
1721739830000|2024-07-23 13:03:50|448.2|448|448.2|448|448.2|448|448.2|448|1067
1721739860000|2024-07-23 13:04:20|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|125
1721739870000|2024-07-23 13:04:30|448||448.1||448.1||448||603
1721739910000|2024-07-23 13:05:10|448||448.1||448.1||448||3
1721739920000|2024-07-23 13:05:20|448|447.8|448|447.8|448|447.8|448|447.8|2
1721739970000|2024-07-23 13:06:10|||||||||35
1721739980000|2024-07-23 13:06:20|447.9||448||448||447.9||213
1721739990000|2024-07-23 13:06:30|448.2|448|448.2|448|448.2|448|448.2|448|622
1721740000000|2024-07-23 13:06:40|||||||||1520
1721740010000|2024-07-23 13:06:50|448.3|448.1|448.2|448.1|448.3|448.1|448.2|448.1|764
1721740020000|2024-07-23 13:07:00|448.3||448.3||448.3||448.3||267
1721740030000|2024-07-23 13:07:10|||||||||222
1721740050000|2024-07-23 13:07:30|448.2|447.8|448|447.8|448.2|447.8|448|447.8|1070
1721740070000|2024-07-23 13:07:50|447.8|447.7|447.8|447.7|447.9|447.7|447.8|447.7|917
1721740090000|2024-07-23 13:08:10|||||||||71
1721740100000|2024-07-23 13:08:20|448|447.8|448|447.8|448|447.8|448|447.8|965
1721740120000|2024-07-23 13:08:40|447.9||447.9||447.9||447.9||127
1721740140000|2024-07-23 13:09:00|||||||||121
1721740150000|2024-07-23 13:09:10|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1139
1721740160000|2024-07-23 13:09:20|||||||||179
1721740170000|2024-07-23 13:09:30|447.7||447.7||447.7||447.7||421
1721740180000|2024-07-23 13:09:40|447.6|447.5|447.6|447.5|447.6|447.5|447.6|447.5|3618
1721740190000|2024-07-23 13:09:50|||||||||287
1721740200000|2024-07-23 13:10:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1477
1721740220000|2024-07-23 13:10:20|||||||||100
1721740230000|2024-07-23 13:10:30|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|418
1721740240000|2024-07-23 13:10:40|447.7|447.5|447.8|447.6|447.8|447.6|447.7|447.5|2500
1721740250000|2024-07-23 13:10:50|||||||||7
1721740260000|2024-07-23 13:11:00|||||||||1840
1721740270000|2024-07-23 13:11:10|447.9||447.8||447.9||447.8||10
1721740300000|2024-07-23 13:11:40|||||||||2091
1721740310000|2024-07-23 13:11:50|447.5|447.3|447.3|447|447.5|447.3|447.3|447|1651
1721740330000|2024-07-23 13:12:10||447.1||447.1||447.1||447.1|10
1721740340000|2024-07-23 13:12:20|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.9|523
1721740350000|2024-07-23 13:12:30|447.2|447|447.2|447|447.2|447|447.2|447|177
1721740360000|2024-07-23 13:12:40||446.9||446.9||446.9||446.9|1810
1721740370000|2024-07-23 13:12:50|447.1|446.5|446.8|446.5|447.1|446.5|446.8|446.5|954
1721740380000|2024-07-23 13:13:00|446.9|446.6|446.8|446.6|446.9|446.6|446.8|446.6|437
1721740390000|2024-07-23 13:13:10||446.5||446.5||446.5||446.5|22
1721740400000|2024-07-23 13:13:20|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|0
1721740410000|2024-07-23 13:13:30|446.8|446.5|446.7|446.5|446.8|446.5|446.7|446.5|4343
1721740450000|2024-07-23 13:14:10|||||||||222
1721740460000|2024-07-23 13:14:20||446.6||446.6||446.6||446.6|7726
1721740470000|2024-07-23 13:14:30||446.5||446.4||446.5||446.4|382
1721740480000|2024-07-23 13:14:40|446.6|446.3|446.5|446.2|446.6|446.3|446.5|446.2|21
1721740490000|2024-07-23 13:14:50|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|75
1721740500000|2024-07-23 13:15:00|446.3|446.2|446.4|446.1|446.4|446.2|446.3|446.1|8
1721740510000|2024-07-23 13:15:10|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|352
1721740550000|2024-07-23 13:15:50|||||||||119
1721740560000|2024-07-23 13:16:00|446.2|446|446.2|446|446.2|446|446.2|446|633
1721740590000|2024-07-23 13:16:30|||||||||1122
1721740600000|2024-07-23 13:16:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|4164
1721740610000|2024-07-23 13:16:50|||||||||949
1721740630000|2024-07-23 13:17:10|446.1|445.9|445.9|445.7|446.1|445.9|445.9|445.7|2972
1721740640000|2024-07-23 13:17:20|446|445.8|446|445.8|446|445.8|446|445.8|1767
1721740660000|2024-07-23 13:17:40|||||||||11
1721740670000|2024-07-23 13:17:50|445.7|445.5|445.6|445.5|445.7|445.5|445.6|445.5|1874
1721740700000|2024-07-23 13:18:20|445.8|445.4|445.8|445.5|445.8|445.6|445.8|445.4|2876
1721740710000|2024-07-23 13:18:30|445.7||445.7||445.7||445.7||0
1721740730000|2024-07-23 13:18:50|445.6||445.7||445.7||445.6||26812
1721740740000|2024-07-23 13:19:00|445.6|445.6|445.7|445.5|445.7|445.6|445.6|445.5|616
1721740770000|2024-07-23 13:19:30|||||||||6
1721740790000|2024-07-23 13:19:50|445.9|445.7|445.7|445.4|445.9|445.7|445.7|445.4|1837
1721740800000|2024-07-23 13:20:00|445.6||445.5||445.6||445.5||15
1721740810000|2024-07-23 13:20:10|445.6|445.5|445.7|445.5|445.7|445.5|445.6|445.5|213
1721740820000|2024-07-23 13:20:20|445.6||445.6||445.6||445.6||197
1721740830000|2024-07-23 13:20:30|445.7||445.7||445.7||445.7||33
1721740840000|2024-07-23 13:20:40|446|445.7|446|445.7|446|445.7|445.8|445.6|2263
1721740850000|2024-07-23 13:20:50|445.9|445.8|445.9|445.7|445.9|445.8|445.9|445.7|174
1721740860000|2024-07-23 13:21:00|445.8||445.8||445.8||445.8||5
1721740870000|2024-07-23 13:21:10|445.9||445.9||445.9||445.9||760
1721740880000|2024-07-23 13:21:20|||||||||57
1721740890000|2024-07-23 13:21:30|||||||||1740
1721740900000|2024-07-23 13:21:40||445.6||445.6||445.6||445.6|0
1721740910000|2024-07-23 13:21:50|446.1|445.7|446.2|446|446.2|446|446|445.7|2246
1721740930000|2024-07-23 13:22:10|||||||||875
1721740950000|2024-07-23 13:22:30||446.1||446.1||446.1||446.1|626
1721740960000|2024-07-23 13:22:40|446.1|446|446.3|446|446.3|446|446.1|446|2532
1721740970000|2024-07-23 13:22:50|446.2|446.1|446.2|446.1|446.3|446.1|446.2|446.1|0
1721740980000|2024-07-23 13:23:00|446.1|446|446.2|446|446.2|446|446.1|446|557
1721740990000|2024-07-23 13:23:10|446.3|446.1|446.2|446|446.4|446.2|446.2|446|1787
1721741000000|2024-07-23 13:23:20|446.3|446.1|446.3|446.1|446.3|446.1|446.2|446|978
1721741010000|2024-07-23 13:23:30|||||||||1
1721741020000|2024-07-23 13:23:40|||||||||44
1721741030000|2024-07-23 13:23:50|446.2|446|446.2|446|446.2|446|446.2|446|853
1721741040000|2024-07-23 13:24:00|||||||||975
1721741060000|2024-07-23 13:24:20|446.3|446.1|446.2|446.1|446.3|446.1|446.2|446.1|478
1721741070000|2024-07-23 13:24:30|446.3|446|446.2|446|446.3|446.1|446.2|446|256
1721741080000|2024-07-23 13:24:40|446.1||446.1||446.2||446.1||109847
1721741090000|2024-07-23 13:24:50|445.7|445.6|445.8|445.5|445.8|445.6|445.7|445.5|1499
1721741100000|2024-07-23 13:25:00|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.5|287
1721741110000|2024-07-23 13:25:10|445.8|445.5|445.8|445.6|445.9|445.6|445.8|445.5|0
1721741120000|2024-07-23 13:25:20|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|11671
1721741130000|2024-07-23 13:25:30|446|445.9|446|445.8|446.1|445.9|446|445.8|4704
1721741140000|2024-07-23 13:25:40|445.9|445.7|446|445.7|446|445.7|445.9|445.7|390
1721741150000|2024-07-23 13:25:50|445.7|445.8|445.7|445.5|445.7|445.8|445.7|445.5|106056
1721741160000|2024-07-23 13:26:00|||||||||715
1721741170000|2024-07-23 13:26:10|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|2179
1721741180000|2024-07-23 13:26:20||445.5||445.4||445.5||445.4|0
1721741190000|2024-07-23 13:26:30|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|156734
1721741200000|2024-07-23 13:26:40|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|39531
1721741210000|2024-07-23 13:26:50|445.9|445.7|445.9|445.7|446|445.7|445.9|445.7|0
1721741220000|2024-07-23 13:27:00|446||446||446||446||0
1721741230000|2024-07-23 13:27:10|||||||||10
1721741240000|2024-07-23 13:27:20||445.8||445.9||445.9||445.8|1072
1721741250000|2024-07-23 13:27:30|446.1|446|446.2|446|446.2|446|446.1|446|2053
1721741260000|2024-07-23 13:27:40|||||||||68
1721741290000|2024-07-23 13:28:10|||||||||882
1721741300000|2024-07-23 13:28:20|||||||||5603
1721741310000|2024-07-23 13:28:30|||||||||2041
1721741330000|2024-07-23 13:28:50|||||||||100
1721741340000|2024-07-23 13:29:00|||||||||540
1721741350000|2024-07-23 13:29:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|1686
1721741360000|2024-07-23 13:29:20|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|496
1721741380000|2024-07-23 13:29:40|445.9|445.8|445.9|445.7|445.9|445.8|445.9|445.7|393
1721741390000|2024-07-23 13:29:50|||||||||1429
1721741400000|2024-07-23 13:30:00|445.7|445.6|445.5|445.2|445.7|445.6|445.5|445.2|5833
1721741410000|2024-07-23 13:30:10|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|476
1721741420000|2024-07-23 13:30:20|445.6|445.4|445.6|445.3|445.6|445.4|445.6|445.3|2675
1721741430000|2024-07-23 13:30:30|445.5|445.1|445.4|445.1|445.5|445.1|445.3|445.1|1145
1721741440000|2024-07-23 13:30:40|445.5|445.3|445.4|445.3|445.5|445.3|445.4|445.3|44379
1721741450000|2024-07-23 13:30:50|445.3|445.2|445.4|445.2|445.4|445.2|445.3|445.2|1687
1721741470000|2024-07-23 13:31:10|||||||||202
1721741480000|2024-07-23 13:31:20|445.3|444.9|445.4|445.2|445.4|445.2|444.9|444.7|2613
1721741490000|2024-07-23 13:31:30|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|879
1721741500000|2024-07-23 13:31:40|445.5|445.3|445.6|445.5|445.6|445.5|445.5|445.3|12299
1721741510000|2024-07-23 13:31:50|445.5|445.3|445.4|445.2|445.5|445.3|445.4|445.2|930
1721741520000|2024-07-23 13:32:00|445.5|445.3|445.5|445.3|445.6|445.3|445.5|445.3|2804
1721741530000|2024-07-23 13:32:10|445.6||445.6||445.6||445.6||0
1721741540000|2024-07-23 13:32:20|445.5|445.2|445.4|445.2|445.5|445.2|445.4|445.2|1195
1721741550000|2024-07-23 13:32:30|445.3||445.4||445.4||445.3||1193
1721741570000|2024-07-23 13:32:50|||||||||438
1721741580000|2024-07-23 13:33:00|445.3|445.3|445.4|445.2|445.5|445.3|445.3|445.2|3607
1721741590000|2024-07-23 13:33:10|445.3||445.4||445.4||445.3||188
1721741600000|2024-07-23 13:33:20|445.3||445.3||445.3||445.3||2337
1721741610000|2024-07-23 13:33:30|445.5||445.4||445.5||445.4||1066
1721741630000|2024-07-23 13:33:50|||||||||4
1721741650000|2024-07-23 13:34:10|445.5||445.5||445.5||445.5||1788
1721741660000|2024-07-23 13:34:20|445.4|445|445.2|445|445.4|445|445.2|445|982
1721741680000|2024-07-23 13:34:40|||||||||4
1721741690000|2024-07-23 13:34:50|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|260
1721741700000|2024-07-23 13:35:00|445.2|445|445.3|445|445.3|445|445.2|445|1356
1721741710000|2024-07-23 13:35:10|445.2||445.3||445.3||445.2||0
1721741720000|2024-07-23 13:35:20|445.2|444.8|445|444.8|445.2|444.8|445|444.8|1176
1721741730000|2024-07-23 13:35:30|445.2|445|445.3|445|445.3|445.1|445.2|445|191
1721741740000|2024-07-23 13:35:40|||||||||4597
1721741750000|2024-07-23 13:35:50||445.1||445.1||445.1||445.1|0
1721741760000|2024-07-23 13:36:00|445|444.8|445|444.8|445|444.8|445|444.8|1275
1721741770000|2024-07-23 13:36:10|444.9||445||445||444.9||5859
1721741790000|2024-07-23 13:36:30|445.3|445.1|445.4|445.1|445.4|445.2|445.3|445.1|1015
1721741800000|2024-07-23 13:36:40|445.3||445.3||445.3||445.3||220
1721741810000|2024-07-23 13:36:50|||||||||35
1721741820000|2024-07-23 13:37:00|||||||||4
1721741830000|2024-07-23 13:37:10|445.2|444.8|445|444.8|445.2|444.8|445|444.8|836
1721741840000|2024-07-23 13:37:20|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.9|120
1721741850000|2024-07-23 13:37:30|445.3|445|445.3|445.1|445.3|445.1|445.3|445|0
1721741860000|2024-07-23 13:37:40|445.2||445.2||445.2||445.2||1
1721741870000|2024-07-23 13:37:50|445.3||445.3||445.3||445.3||5
1721741880000|2024-07-23 13:38:00|||||||||1
1721741890000|2024-07-23 13:38:10|||||||||786
1721741900000|2024-07-23 13:38:20|445.2||445.2||445.3||445.2||427
1721741910000|2024-07-23 13:38:30|445.3|445.2|445.4|445.2|445.4|445.2|445.3|445.2|395
1721741920000|2024-07-23 13:38:40|445.3||445.3||445.3||445.3||890
1721741930000|2024-07-23 13:38:50|||||||||6477
1721741940000|2024-07-23 13:39:00|445.2|445.1|445.5|445.3|445.5|445.4|445.2|445.1|2450
1721741960000|2024-07-23 13:39:20|445.7|445.5|445.5|445.4|445.7|445.5|445.5|445.4|62
1721741970000|2024-07-23 13:39:30|445.4|445.3|445.5|445.3|445.5|445.3|445.4|445.3|703
1721741980000|2024-07-23 13:39:40|445.4||445.4||445.4||445.4||453
1721741990000|2024-07-23 13:39:50|445.5|445.4|445.6|445.5|445.6|445.5|445.5|445.4|231
1721742000000|2024-07-23 13:40:00|445.5|445.4|445.5|445.4|445.5|445.4|445.5|445.4|1214
1721742010000|2024-07-23 13:40:10|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|3525
1721742020000|2024-07-23 13:40:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|2038
1721742030000|2024-07-23 13:40:30|445.4|445.2|445.6|445.4|445.6|445.4|445.4|445.2|1610
1721742040000|2024-07-23 13:40:40|445.7|445.5|445.7|445.5|445.7|445.5|445.6|445.5|1122
1721742060000|2024-07-23 13:41:00|445.6||445.7||445.7||445.6||11
1721742070000|2024-07-23 13:41:10|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|1104
1721742080000|2024-07-23 13:41:20|||||||||11
1721742090000|2024-07-23 13:41:30|445.4|445.2|445.4|445.3|445.5|445.3|445.4|445.2|1081
1721742100000|2024-07-23 13:41:40|||||||||224
1721742120000|2024-07-23 13:42:00|||||||||414
1721742130000|2024-07-23 13:42:10|445.5||445.5||445.5||445.5||914
1721742140000|2024-07-23 13:42:20|||||||||348
1721742160000|2024-07-23 13:42:40|445.6|445.4|445.6|445.5|445.6|445.5|445.5|445.4|1626
1721742170000|2024-07-23 13:42:50|||||||||1615
1721742180000|2024-07-23 13:43:00|445.5|445.2|445.4|445.2|445.5|445.3|445.4|445.2|1560
1721742190000|2024-07-23 13:43:10|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|0
1721742200000|2024-07-23 13:43:20|445.5||445.5||445.5||445.5||0
1721742210000|2024-07-23 13:43:30|||||||||938
1721742220000|2024-07-23 13:43:40|||||||||27
1721742230000|2024-07-23 13:43:50|||||||||1958
1721742240000|2024-07-23 13:44:00|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|6582
1721742250000|2024-07-23 13:44:10|445.5||445.5||445.5||445.5||768
1721742260000|2024-07-23 13:44:20|445.6||445.6||445.6||445.6||99
1721742270000|2024-07-23 13:44:30|445.8|445.6|445.8|445.7|445.8|445.7|445.8|445.6|6
1721742280000|2024-07-23 13:44:40|445.9|445.8|445.8|445.7|445.9|445.8|445.8|445.7|570
1721742290000|2024-07-23 13:44:50|445.9|445.8|446.1|445.8|446.1|445.9|445.9|445.8|2668
1721742300000|2024-07-23 13:45:00|446|445.9|446.1|445.9|446.2|445.9|446|445.9|1409
1721742310000|2024-07-23 13:45:10|446||446||446||446||3
1721742320000|2024-07-23 13:45:20|446.1||446.1||446.1||446.1||0
1721742330000|2024-07-23 13:45:30|446.2|446|446.3|446.1|446.3|446.1|446.2|446|1232
1721742350000|2024-07-23 13:45:50|446.1|445.9|446.1|445.9|446.1|445.9|446|445.9|1309
1721742360000|2024-07-23 13:46:00|446|445.6|446|445.8|446.1|445.8|445.9|445.6|5650
1721742370000|2024-07-23 13:46:10|445.9||446||446||445.9||0
1721742380000|2024-07-23 13:46:20|445.9||445.9||445.9||445.9||198
1721742390000|2024-07-23 13:46:30|446||446||446||445.9||600
1721742400000|2024-07-23 13:46:40|||||||||1335
1721742410000|2024-07-23 13:46:50|446.1|446|446.1|446|446.1|446|446.1|446|6913
1721742420000|2024-07-23 13:47:00|446|445.9|445.9|445.8|446|445.9|445.9|445.8|1365
1721742430000|2024-07-23 13:47:10|446|445.7|446|445.8|446|445.8|446|445.7|197
1721742440000|2024-07-23 13:47:20|445.8|445.5|445.8|445.6|445.8|445.6|445.7|445.5|658
1721742450000|2024-07-23 13:47:30|446|445.7|446|445.7|446|445.7|446|445.7|1037
1721742460000|2024-07-23 13:47:40|446.1|445.8|446.2|446|446.2|446|446.1|445.8|0
1721742470000|2024-07-23 13:47:50|446.1|445.7|445.8|445.7|446.2|445.7|445.8|445.7|2475
1721742480000|2024-07-23 13:48:00|445.9|445.6|445.8|445.6|445.9|445.6|445.7|445.6|106
1721742490000|2024-07-23 13:48:10|445.7||445.8||445.8||445.7||0
1721742500000|2024-07-23 13:48:20|||||||||9
1721742510000|2024-07-23 13:48:30|445.7||445.7||445.7||445.7||4
1721742520000|2024-07-23 13:48:40|445.8|445.7|445.9|445.7|445.9|445.7|445.8|445.7|3413
1721742530000|2024-07-23 13:48:50|||||||||2
1721742550000|2024-07-23 13:49:10|446.1|445.9|446.2|446|446.2|446|446.1|445.9|1670
1721742570000|2024-07-23 13:49:30|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|802
1721742580000|2024-07-23 13:49:40|446.4|446.2|446.4|446.3|446.4|446.3|446.4|446.2|649
1721742590000|2024-07-23 13:49:50|446.5|446.4|446.6|446.4|446.6|446.4|446.5|446.3|1785
1721742600000|2024-07-23 13:50:00|446.3|446.2|446.4|446.2|446.4|446.2|446.3|446.2|5286
1721742610000|2024-07-23 13:50:10|||||||||174
1721742620000|2024-07-23 13:50:20|||||||||169
1721742630000|2024-07-23 13:50:30|446.5|446.3|446.5|446.3|446.6|446.3|446.4|446.3|2207
1721742640000|2024-07-23 13:50:40|446.6||446.5||446.6||446.5||4479
1721742650000|2024-07-23 13:50:50|446.6||446.6||446.6||446.6||5990
1721742660000|2024-07-23 13:51:00|446.5||446.5||446.6||446.5||0
1721742670000|2024-07-23 13:51:10|446.3|446.2|446.3|446.2|446.3|446.2|446.3|446.2|1871
1721742680000|2024-07-23 13:51:20|446.5||446.5||446.5||446.5||5114
1721742690000|2024-07-23 13:51:30|446.4||446.4||446.4||446.4||0
1721742710000|2024-07-23 13:51:50|||||||||1927
1721742720000|2024-07-23 13:52:00|446.3|446.1|446.3|446.1|446.4|446.1|446.3|446.1|1899
1721742730000|2024-07-23 13:52:10|446.4||446.4||446.4||446.4||0
1721742740000|2024-07-23 13:52:20|446.3|446.2|446.4|446.2|446.4|446.2|446.3|446.2|181
1721742760000|2024-07-23 13:52:40|||||||||2697
1721742780000|2024-07-23 13:53:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|750
1721742790000|2024-07-23 13:53:10|446.2||446.2||446.2||446.2||949
1721742800000|2024-07-23 13:53:20|446.3||446.3||446.3||446.3||79
1721742810000|2024-07-23 13:53:30|||||||||5
1721742820000|2024-07-23 13:53:40|446.2|446|446.2|446|446.3|446|446.1|446|720
1721742830000|2024-07-23 13:53:50|446.1|445.9|446.2|446|446.2|446|446|445.9|550
1721742840000|2024-07-23 13:54:00|446.3|446.1|446.5|446.4|446.5|446.4|446.3|446.1|2197
1721742850000|2024-07-23 13:54:10|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|3378
1721742860000|2024-07-23 13:54:20|446.8|446.6|446.9|446.7|447|446.7|446.7|446.5|2789
1721742870000|2024-07-23 13:54:30|447|446.8|446.9|446.7|447|446.8|446.9|446.7|1779
1721742880000|2024-07-23 13:54:40|447|446.8|447|446.8|447|446.8|447|446.8|500
1721742890000|2024-07-23 13:54:50|446.9||446.9||446.9||446.9||87
1721742900000|2024-07-23 13:55:00|447|447.1|447.3|447.1|447.3|447.1|447|447.1|1979
1721742910000|2024-07-23 13:55:10|447.2|447.3|447.7|447.4|447.7|447.4|447.2|447.3|5332
1721742920000|2024-07-23 13:55:20|||||||||1
1721742930000|2024-07-23 13:55:30|447.6|447.7|448|447.8|448|447.8|447.6|447.7|937
1721742940000|2024-07-23 13:55:40|||||||||75
1721742950000|2024-07-23 13:55:50|448.2|448|448.2|448|448.2|448|448.2|448|2163
1721742960000|2024-07-23 13:56:00|448.3|448.1|448.1|447.9|448.3|448.1|448.1|447.9|1484
1721742970000|2024-07-23 13:56:10|448.2|447.8|448|447.8|448.2|447.8|448|447.8|762
1721742980000|2024-07-23 13:56:20|||||||||300000
1721742990000|2024-07-23 13:56:30|448.1|447.9|448|447.9|448.1|447.9|448|447.8|720
1721743000000|2024-07-23 13:56:40|||||||||267
1721743010000|2024-07-23 13:56:50|||||||||1126
1721743020000|2024-07-23 13:57:00|448.1|448.1|448.4|448.1|448.4|448.1|448.1|448.1|3204
1721743030000|2024-07-23 13:57:10|448.3||448.3||448.3||448.3||1872
1721743060000|2024-07-23 13:57:40|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|1744
1721743070000|2024-07-23 13:57:50|448.5||448.5||448.5||448.5||2275
1721743080000|2024-07-23 13:58:00||448.3||448.2||448.3||448.2|696
1721743110000|2024-07-23 13:58:30|||||||||100
1721743120000|2024-07-23 13:58:40|||||||||106
1721743140000|2024-07-23 13:59:00|448.2|447.9|448.1|447.9|448.2|447.9|448.1|447.9|1998
1721743150000|2024-07-23 13:59:10|||||||||1803
1721743160000|2024-07-23 13:59:20|||||||||1816
1721743170000|2024-07-23 13:59:30|||||||||820
1721743180000|2024-07-23 13:59:40|||||||||1441
1721743190000|2024-07-23 13:59:50|448.2|448|448.2|447.9|448.2|448|448.2|447.9|2174
1721743200000|2024-07-23 14:00:00|448.3||448.2||448.3||448.2||125
1721743210000|2024-07-23 14:00:10|448.3||448.2||448.3||448.2||5857
1721743220000|2024-07-23 14:00:20|448.1|448|448.2|447.9|448.2|448|448.1|447.8|3515
1721743230000|2024-07-23 14:00:30|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|1698
1721743240000|2024-07-23 14:00:40|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|1791
1721743250000|2024-07-23 14:00:50|447.9|447.7|447.9|447.8|447.9|447.8|447.9|447.7|2960
1721743260000|2024-07-23 14:01:00|448|447.5|447.8|447.5|448|447.5|447.8|447.5|1859
1721743270000|2024-07-23 14:01:10|||||||||425
1721743280000|2024-07-23 14:01:20|||||||||3251
1721743290000|2024-07-23 14:01:30|447.7||447.7||447.7||447.7||44
1721743300000|2024-07-23 14:01:40|447.8|447.6|447.9|447.6|447.9|447.6|447.8|447.6|122
1721743310000|2024-07-23 14:01:50|447.8||447.8||447.9||447.8||69
1721743320000|2024-07-23 14:02:00|447.9|447.5|447.7|447.5|447.9|447.5|447.7|447.5|317
1721743330000|2024-07-23 14:02:10|447.6||447.7||447.8||447.6||1000
1721743340000|2024-07-23 14:02:20|447.8||447.6||447.8||447.6||5
1721743350000|2024-07-23 14:02:30||447.4||447.4||447.4||447.4|109
1721743360000|2024-07-23 14:02:40|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|658
1721743370000|2024-07-23 14:02:50|447.3|447.2|447.4|447.2|447.4|447.2|447.3|447.2|2872
1721743380000|2024-07-23 14:03:00|447.6|447.3|447.6|447.4|447.6|447.4|447.5|447.3|354
1721743390000|2024-07-23 14:03:10|447.5|447.5|447.5|447.2|447.5|447.5|447.5|447.2|867
1721743400000|2024-07-23 14:03:20|447.4||447.4||447.5||447.4||0
1721743420000|2024-07-23 14:03:40|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|1274
1721743430000|2024-07-23 14:03:50|||||||||2
1721743440000|2024-07-23 14:04:00|447.4|447.2|447.5|447.3|447.5|447.3|447.4|447.2|3441
1721743450000|2024-07-23 14:04:10|||||||||778
1721743470000|2024-07-23 14:04:30|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|92
1721743480000|2024-07-23 14:04:40|||||||||357
1721743490000|2024-07-23 14:04:50|||||||||984
1721743500000|2024-07-23 14:05:00|447.2|447|446.9|446.7|447.2|447|446.9|446.7|2764
1721743510000|2024-07-23 14:05:10|446.8|446.5|447|446.9|447|446.9|446.8|446.5|10345
1721743520000|2024-07-23 14:05:20|||||||||2764
1721743550000|2024-07-23 14:05:50|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447|4568
1721743560000|2024-07-23 14:06:00|447.4|447.2|447.4|447.3|447.5|447.3|447.4|447.2|1880
1721743570000|2024-07-23 14:06:10|||||||||767
1721743580000|2024-07-23 14:06:20|447.5|447.4|447.8|447.6|447.8|447.6|447.5|447.4|2118
1721743590000|2024-07-23 14:06:30|447.9|448.1|448.5|448.2|448.5|448.2|447.9|448.1|2266
1721743600000|2024-07-23 14:06:40|448.8|448.3|448.8|448.6|448.8|448.6|448.8|448.3|2796
1721743610000|2024-07-23 14:06:50|449.1|448.7|449.2|449|449.2|449|449.1|448.7|10322
1721743620000|2024-07-23 14:07:00|449.3|449.1|449.2|448.9|449.3|449.1|449|448.8|4317
1721743630000|2024-07-23 14:07:10||449||449.1||449.1||449|400007
1721743640000|2024-07-23 14:07:20|449.3||449.3||449.3||449.3||1015
1721743660000|2024-07-23 14:07:40|449.4|449.2|449.4|449.1|449.4|449.2|449.4|449.1|21
1721743670000|2024-07-23 14:07:50|449.3|449.2|449.4|449.1|449.4|449.2|449.3|449.1|2152
1721743680000|2024-07-23 14:08:00|449.3|449|449.3|449|449.3|449|449.3|449|692
1721743690000|2024-07-23 14:08:10|449.6|449.3|449.5|449.3|449.6|449.3|449.5|449.3|3467
1721743700000|2024-07-23 14:08:20|||||||||2518
1721743710000|2024-07-23 14:08:30|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|459
1721743720000|2024-07-23 14:08:40|||||||||2
1721743730000|2024-07-23 14:08:50|449.5|449.2|449.5|449.2|449.5|449.2|449.5|449.2|321
1721743740000|2024-07-23 14:09:00|||||||||845
1721743750000|2024-07-23 14:09:10||449.3||449.3||449.3||449.3|0
1721743760000|2024-07-23 14:09:20|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1134
1721743770000|2024-07-23 14:09:30|449.3|449|449.5|449.4|449.5|449.4|449.2|449|723
1721743780000|2024-07-23 14:09:40|449.7|449.3|449.7|449.4|449.7|449.4|449.7|449.3|946
1721743790000|2024-07-23 14:09:50|449.6||449.7||449.7||449.6||2
1721743800000|2024-07-23 14:10:00|449.5|449.3|449.4|449.2|449.5|449.3|449.4|449.2|5693
1721743810000|2024-07-23 14:10:10|449.5|449.1|449.5|449.2|449.5|449.3|449.4|449.1|0
1721743820000|2024-07-23 14:10:20|449.4|449.3|449.5|449.3|449.5|449.3|449.4|449.2|2351
1721743830000|2024-07-23 14:10:30|449.6|449.4|449.7|449.5|449.7|449.6|449.6|449.4|2435
1721743840000|2024-07-23 14:10:40|449.6|449.4|449.7|449.6|449.7|449.6|449.6|449.4|6000
1721743850000|2024-07-23 14:10:50|450|449.7|450|449.8|450|449.8|450|449.7|2905
1721743860000|2024-07-23 14:11:00|450.2|449.9|450.1|449.9|450.2|450.1|450.1|449.9|14560
1721743870000|2024-07-23 14:11:10|||||||||756
1721743880000|2024-07-23 14:11:20|450|449.8|449.6|449.4|450|449.8|449.6|449.4|12999
1721743890000|2024-07-23 14:11:30||449.5||449.4||449.5||449.4|5346
1721743900000|2024-07-23 14:11:40|||||||||89
1721743910000|2024-07-23 14:11:50|449.9|449.7|450|449.8|450|449.8|449.8|449.6|1834
1721743920000|2024-07-23 14:12:00|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|2434
1721743930000|2024-07-23 14:12:10|||||||||10
1721743940000|2024-07-23 14:12:20|450|449.8|449.9|449.8|450|449.8|449.9|449.8|1255
1721743950000|2024-07-23 14:12:30|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|127
1721743960000|2024-07-23 14:12:40|||||||||2970
1721743970000|2024-07-23 14:12:50|450|449.8|450|449.8|450|449.8|450|449.8|853
1721743980000|2024-07-23 14:13:00|450.1||450||450.1||450||3332
1721743990000|2024-07-23 14:13:10|450.1||450||450.1||450||484
1721744000000|2024-07-23 14:13:20|450.2|449.9|450.1|450|450.2|450|450.1|449.9|2064
1721744010000|2024-07-23 14:13:30|450.2||450.1||450.2||450.1||0
1721744020000|2024-07-23 14:13:40|||||||||264
1721744030000|2024-07-23 14:13:50|450.2|450.1|450|449.9|450.3|450.1|450|449.9|6386
1721744040000|2024-07-23 14:14:00|449.9|449.8|450|449.8|450|449.8|449.9|449.8|789
1721744050000|2024-07-23 14:14:10|||||||||303
1721744060000|2024-07-23 14:14:20|449.9||449.9||449.9||449.9||3133
1721744070000|2024-07-23 14:14:30|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|4575
1721744080000|2024-07-23 14:14:40|||||||||99
1721744090000|2024-07-23 14:14:50|449.9|449.8|450.1|449.9|450.1|449.9|449.9|449.8|2123
1721744100000|2024-07-23 14:15:00|450.4|450|450.4|450.2|450.4|450.2|450.4|450|107
1721744110000|2024-07-23 14:15:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|841
1721744120000|2024-07-23 14:15:20|450.6|450.5|450.8|450.6|450.8|450.6|450.6|450.4|9293
1721744130000|2024-07-23 14:15:30|450.9|450.5|450.7|450.5|450.9|450.5|450.7|450.5|194
1721744140000|2024-07-23 14:15:40|||||||||4487
1721744150000|2024-07-23 14:15:50|450.4|450.3|450.4|450.3|450.4|450.3|450.4|450.3|3279
1721744160000|2024-07-23 14:16:00|450.5|450.4|450.1|449.9|450.5|450.4|450.1|449.8|11173
1721744170000|2024-07-23 14:16:10|450.3|450|450.3|450.1|450.3|450.1|450.3|450|2184
1721744180000|2024-07-23 14:16:20|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|220
1721744200000|2024-07-23 14:16:40|450.3||450.3||450.3||450.3||877
1721744210000|2024-07-23 14:16:50|450.4|450.3|450.2|450|450.4|450.3|450.1|450|12399
1721744220000|2024-07-23 14:17:00|450.1|449.9|450.3|450.1|450.3|450.1|450.1|449.9|512
1721744230000|2024-07-23 14:17:10|||||||||550
1721744240000|2024-07-23 14:17:20|450.2|450|450.3|450.1|450.3|450.2|450.2|450|5077
1721744250000|2024-07-23 14:17:30|450.5|450.4|450.5|450.4|450.5|450.4|450.5|450.4|2119
1721744260000|2024-07-23 14:17:40|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.5|772
1721744270000|2024-07-23 14:17:50|450.7|450.3|450.5|450.3|450.7|450.3|450.5|450.3|3352
1721744280000|2024-07-23 14:18:00|450.6|450.4|450.7|450.4|450.7|450.4|450.6|450.4|5
1721744290000|2024-07-23 14:18:10||450.6||450.6||450.6||450.6|845
1721744300000|2024-07-23 14:18:20|||||||||198
1721744310000|2024-07-23 14:18:30||450.5||450.5||450.5||450.5|2197
1721744320000|2024-07-23 14:18:40|||||||||12
1721744340000|2024-07-23 14:19:00|||||||||198
1721744350000|2024-07-23 14:19:10|450.4|450.3|450.5|450.3|450.5|450.3|450.4|450.3|2626
1721744360000|2024-07-23 14:19:20|450.6||450.6||450.6||450.6||1063
1721744370000|2024-07-23 14:19:30|450.5||450.6||450.6||450.5||250
1721744380000|2024-07-23 14:19:40|450.5||450.5||450.5||450.5||0
1721744390000|2024-07-23 14:19:50|||||||||1000
1721744400000|2024-07-23 14:20:00|450.6||450.6||450.6||450.6||100
1721744410000|2024-07-23 14:20:10|450.5||450.5||450.6||450.5||358
1721744420000|2024-07-23 14:20:20|450.6|450.5|450.7|450.5|450.7|450.5|450.6|450.5|990
1721744430000|2024-07-23 14:20:30|450.8||450.8||450.8||450.8||0
1721744440000|2024-07-23 14:20:40||450.6||450.6||450.6||450.6|99
1721744450000|2024-07-23 14:20:50|||||||||4977
1721744460000|2024-07-23 14:21:00|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|116
1721744470000|2024-07-23 14:21:10|||||||||10
1721744490000|2024-07-23 14:21:30|||||||||6643
1721744500000|2024-07-23 14:21:40|450.8|450.7|451|450.8|451|450.8|450.8|450.7|3657
1721744510000|2024-07-23 14:21:50|||||||||198
1721744520000|2024-07-23 14:22:00|||||||||16
1721744530000|2024-07-23 14:22:10|450.9||451||451||450.9||2972
1721744550000|2024-07-23 14:22:30|451.2|451|451.4|451.2|451.4|451.2|451.2|451|5738
1721744560000|2024-07-23 14:22:40|||||||||2485
1721744570000|2024-07-23 14:22:50|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.4|111
1721744580000|2024-07-23 14:23:00|451.8|451.6|452.1|451.9|452.1|451.9|451.8|451.6|3617
1721744590000|2024-07-23 14:23:10|452.2|452|452.1|451.9|452.2|452|452.1|451.9|16548
1721744600000|2024-07-23 14:23:20|452.2|452|452.3|452|452.3|452|452.1|451.9|4623
1721744610000|2024-07-23 14:23:30|452.4|452.1|452.2|452|452.4|452.1|452.2|452|4645
1721744620000|2024-07-23 14:23:40|452.3||452.2||452.3||452.2||149
1721744630000|2024-07-23 14:23:50|||||||||1534
1721744640000|2024-07-23 14:24:00|452.1|451.9|452.1|451.9|452.1|451.9|452.1|451.9|2424
1721744650000|2024-07-23 14:24:10|451.9|451.8|451.8|451.6|451.9|451.8|451.8|451.6|3854
1721744660000|2024-07-23 14:24:20|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|3214
1721744670000|2024-07-23 14:24:30|451.8||451.8||451.8||451.8||281
1721744680000|2024-07-23 14:24:40|451.9|451.6|451.9|451.7|451.9|451.7|451.9|451.6|4733
1721744690000|2024-07-23 14:24:50|||||||||29
1721744700000|2024-07-23 14:25:00|451.7|451.5|451.7|451.5|451.7|451.5|451.7|451.5|1419
1721744710000|2024-07-23 14:25:10|451.8|451.7|451.6|451.5|451.8|451.7|451.6|451.5|1074
1721744720000|2024-07-23 14:25:20|||||||||1294
1721744730000|2024-07-23 14:25:30||451.4||451.4||451.4||451.4|626
1721744740000|2024-07-23 14:25:40|||||||||976
1721744750000|2024-07-23 14:25:50|||||||||189
1721744760000|2024-07-23 14:26:00|451.7|451.5|451.9|451.7|451.9|451.7|451.7|451.5|1571
1721744770000|2024-07-23 14:26:10||451.8||451.8||451.8||451.8|0
1721744780000|2024-07-23 14:26:20|452.1|451.9|452.1|451.9|452.1|451.9|452.1|451.9|4186
1721744790000|2024-07-23 14:26:30|||||||||50
1721744800000|2024-07-23 14:26:40|||||||||940
1721744810000|2024-07-23 14:26:50|||||||||855
1721744820000|2024-07-23 14:27:00|||||||||880
1721744830000|2024-07-23 14:27:10|||||||||298
1721744840000|2024-07-23 14:27:20||452||452||452||452|915
1721744850000|2024-07-23 14:27:30|||||||||400
1721744860000|2024-07-23 14:27:40|452.2||452.2||452.2||452.2||3730
1721744870000|2024-07-23 14:27:50|452.3|452.2|452.5|452.4|452.5|452.4|452.3|452.2|3888
1721744880000|2024-07-23 14:28:00||452.3||452.4||452.4||452.3|613
1721744890000|2024-07-23 14:28:10|||||||||100000
1721744900000|2024-07-23 14:28:20|452.6||452.6||452.6||452.6||2508
1721744910000|2024-07-23 14:28:30|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.5|2534
1721744920000|2024-07-23 14:28:40|||||||||321
1721744930000|2024-07-23 14:28:50|452.9||452.9||452.9||452.9||1
1721744940000|2024-07-23 14:29:00|452.8||452.8||452.8||452.8||10000
1721744950000|2024-07-23 14:29:10|452.7|452.7|452.9|452.7|452.9|452.7|452.7|452.6|3433
1721744960000|2024-07-23 14:29:20|453|452.8|453|452.9|453|452.9|453|452.8|215
1721744970000|2024-07-23 14:29:30|452.9|452.8|452.8|452.7|452.9|452.8|452.8|452.7|5363
1721744980000|2024-07-23 14:29:40|||||||||4037
1721744990000|2024-07-23 14:29:50||452.6||452.6||452.6||452.6|2851
1721745000000|2024-07-23 14:30:00|452.9|452.7|452.9|452.8|452.9|452.8|452.9|452.7|1764
1721745010000|2024-07-23 14:30:10|453|452.9|453|452.9|453|452.9|453|452.9|693
1721745020000|2024-07-23 14:30:20|453.1|452.8|453|452.8|453.1|452.8|453|452.8|2579
1721745030000|2024-07-23 14:30:30|452.9|452.7|452.9|452.7|452.9|452.8|452.9|452.7|907
1721745040000|2024-07-23 14:30:40|||||||||453
1721745050000|2024-07-23 14:30:50|453||453||453||453||0
1721745060000|2024-07-23 14:31:00|452.9|452.8|452.9|452.7|452.9|452.8|452.8|452.7|1591
1721745070000|2024-07-23 14:31:10|453|452.8|452.8|452.6|453|452.8|452.8|452.6|5808
1721745090000|2024-07-23 14:31:30|453|452.8|453.1|452.9|453.1|452.9|453|452.8|1102
1721745100000|2024-07-23 14:31:40|||||||||2589
1721745110000|2024-07-23 14:31:50|453.2||453.1||453.2||453.1||472
1721745120000|2024-07-23 14:32:00|||||||||1323
1721745130000|2024-07-23 14:32:10|453|453|453|452.8|453|453|453|452.8|4828
1721745140000|2024-07-23 14:32:20|||||||||647
1721745150000|2024-07-23 14:32:30|452.8|452.7|452.7|452.6|452.8|452.7|452.7|452.6|3386
1721745160000|2024-07-23 14:32:40|452.8|452.7|452.9|452.7|452.9|452.7|452.8|452.7|7246
1721745170000|2024-07-23 14:32:50|||||||||12776
1721745180000|2024-07-23 14:33:00|453.2|453.1|453.2|453.1|453.2|453.1|453.2|453.1|2728
1721745190000|2024-07-23 14:33:10|453.1|452.9|453.1|452.9|453.1|452.9|453.1|452.9|1103
1721745200000|2024-07-23 14:33:20|||||||||9
1721745210000|2024-07-23 14:33:30|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|1056
1721745220000|2024-07-23 14:33:40|||||||||102
1721745230000|2024-07-23 14:33:50|||||||||18
1721745240000|2024-07-23 14:34:00|||||||||3160
1721745260000|2024-07-23 14:34:20|452.7||452.8||452.8||452.7||640
1721745270000|2024-07-23 14:34:30|||||||||10146
1721745280000|2024-07-23 14:34:40|||||||||2074
1721745290000|2024-07-23 14:34:50|||||||||1966
1721745300000|2024-07-23 14:35:00|||||||||208
1721745320000|2024-07-23 14:35:20|452.7||452.7||452.7||452.7||3607
1721745330000|2024-07-23 14:35:30|452.9|452.7|453|452.8|453|452.8|452.9|452.7|3063
1721745340000|2024-07-23 14:35:40||452.9||452.8||452.9||452.8|1548
1721745350000|2024-07-23 14:35:50|453.1|453|453.1|453|453.1|453|453.1|453|1657
1721745360000|2024-07-23 14:36:00|453.3|453.1|453.4|453.3|453.4|453.3|453.2|453.1|5442
1721745370000|2024-07-23 14:36:10|||||||||213
1721745380000|2024-07-23 14:36:20|453.3|453.2|453.3|453.2|453.3|453.2|453.3|453.2|1886
1721745390000|2024-07-23 14:36:30|453.2|453.1|452.9|452.6|453.3|453.2|452.9|452.6|6178
1721745400000|2024-07-23 14:36:40|452.8||452.8||452.8||452.8||2467
1721745410000|2024-07-23 14:36:50|||||||||2020
1721745420000|2024-07-23 14:37:00|452.7|452.5|452.7|452.5|452.7|452.5|452.7|452.5|2361
1721745430000|2024-07-23 14:37:10|452.9|452.7|452.9|452.8|452.9|452.8|452.9|452.7|1368
1721745440000|2024-07-23 14:37:20|453|452.9|453.2|453.1|453.2|453.1|453|452.9|12655
1721745450000|2024-07-23 14:37:30||453||453||453||453|958
1721745460000|2024-07-23 14:37:40||453.1||453.1||453.1||453.1|4040
1721745470000|2024-07-23 14:37:50|453.3|453.2|453.4|453.2|453.4|453.2|453.3|453.2|2021
1721745480000|2024-07-23 14:38:00|453.2|453.1|453.2|453.1|453.2|453.1|453.2|453.1|9281347
1721745490000|2024-07-23 14:38:10|453.4|453.2|453.4|453.2|453.4|453.2|453.4|453.2|7177
1721745500000|2024-07-23 14:38:20|453.3||453.4||453.4||453.3||0
1721745510000|2024-07-23 14:38:30|453.3||453.4||453.4||453.3||1854
1721745520000|2024-07-23 14:38:40|453.3|453.1|453.1|452.9|453.3|453.1|453|452.8|6204
1721745530000|2024-07-23 14:38:50|||||||||1118
1721745540000|2024-07-23 14:39:00|453.4|453.1|453.3|453.1|453.4|453.1|453.3|453.1|951
1721745550000|2024-07-23 14:39:10|||||||||22
1721745560000|2024-07-23 14:39:20|||||||||976
1721745570000|2024-07-23 14:39:30|453.4|453.2|453.5|453.3|453.5|453.3|453.4|453.2|3099
1721745580000|2024-07-23 14:39:40|453.6||453.5||453.6||453.5||0
1721745590000|2024-07-23 14:39:50|||||||||1766
1721745600000|2024-07-23 14:40:00|453.6|453.4|453.6|453.5|453.7|453.5|453.6|453.4|2357
1721745610000|2024-07-23 14:40:10||453.4||453.4||453.4||453.4|13
1721745620000|2024-07-23 14:40:20|453.5||453.5||453.5||453.5||3
1721745630000|2024-07-23 14:40:30|453.6|453.5|453.7|453.5|453.7|453.5|453.6|453.5|2981
1721745640000|2024-07-23 14:40:40|453.6||453.6||453.6||453.6||1503
1721745650000|2024-07-23 14:40:50|||||||||200
1721745660000|2024-07-23 14:41:00|453.7||453.7||453.7||453.7||6799
1721745670000|2024-07-23 14:41:10|453.8|453.6|453.8|453.6|453.8|453.6|453.8|453.6|627
1721745680000|2024-07-23 14:41:20|||||||||110
1721745690000|2024-07-23 14:41:30|||||||||10
1721745700000|2024-07-23 14:41:40|||||||||1048
1721745710000|2024-07-23 14:41:50|453.7||453.7||453.8||453.7||0
1721745720000|2024-07-23 14:42:00|453.9|453.7|453.9|453.7|453.9|453.7|453.9|453.7|11654
1721745730000|2024-07-23 14:42:10|453.8||453.9||453.9||453.8||1273
1721745740000|2024-07-23 14:42:20|454|453.9|454|453.9|454|453.9|454|453.9|20
1721745750000|2024-07-23 14:42:30|454.2|454|454.3|454.1|454.3|454.1|454.2|454|3193
1721745760000|2024-07-23 14:42:40|454.1|454|454.1|454|454.1|454|454.1|454|4106
1721745780000|2024-07-23 14:43:00||453.9||453.9||453.9||453.9|1470
1721745790000|2024-07-23 14:43:10|454.2||454.2||454.2||454.2||215
1721745800000|2024-07-23 14:43:20|454.1||454.1||454.2||454.1||0
1721745810000|2024-07-23 14:43:30|||||||||10
1721745820000|2024-07-23 14:43:40|454.5|454.4|454.5|454.4|454.5|454.4|454.5|454.3|1695
1721745830000|2024-07-23 14:43:50|454.6|454.5|454.9|454.7|454.9|454.7|454.6|454.5|5018
1721745840000|2024-07-23 14:44:00|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|3704
1721745850000|2024-07-23 14:44:10|454.9|454.5|454.7|454.5|454.9|454.5|454.7|454.5|801
1721745870000|2024-07-23 14:44:30|||||||||1000
1721745880000|2024-07-23 14:44:40|||||||||2483
1721745890000|2024-07-23 14:44:50|454.9|454.7|454.9|454.6|454.9|454.7|454.8|454.6|1728
1721745900000|2024-07-23 14:45:00|454.8|454.7|454.9|454.7|454.9|454.7|454.8|454.6|341
1721745910000|2024-07-23 14:45:10|||||||||2283
1721745920000|2024-07-23 14:45:20|||||||||4768
1721745930000|2024-07-23 14:45:30|454.8||454.9||454.9||454.8||10099
1721745940000|2024-07-23 14:45:40|454.8|454.8|454.9|454.8|455|454.8|454.8|454.8|10324
1721745950000|2024-07-23 14:45:50|455||455||455||454.9||3025
1721745960000|2024-07-23 14:46:00|454.9|454.7|455.2|455|455.2|455|454.9|454.7|26589
1721745970000|2024-07-23 14:46:10|455|454.8|454.7|454.6|455|454.9|454.7|454.6|17378
1721745980000|2024-07-23 14:46:20|454.8||454.8||454.8||454.7||423
1721745990000|2024-07-23 14:46:30|455|454.7|454.9|454.7|455|454.7|454.9|454.7|14996
1721746000000|2024-07-23 14:46:40|454.8|454.6|454.9|454.7|454.9|454.7|454.8|454.6|7863
1721746010000|2024-07-23 14:46:50|||||||||12805
1721746020000|2024-07-23 14:47:00|455|454.8|455.3|455.1|455.3|455.1|455|454.8|2897
1721746030000|2024-07-23 14:47:10|455.5|455.3|455.5|455.3|455.6|455.4|455.5|455.3|87468
1721746040000|2024-07-23 14:47:20|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|32513
1721746050000|2024-07-23 14:47:30|455.5|455.5|455.5|455.4|455.6|455.5|455.5|455.3|362
1721746060000|2024-07-23 14:47:40|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.5|2174
1721746070000|2024-07-23 14:47:50|||||||||1262
1721746080000|2024-07-23 14:48:00|455.8|455.6|455.8|455.7|455.8|455.7|455.7|455.6|1954
1721746090000|2024-07-23 14:48:10||455.6||455.6||455.6||455.6|7259
1721746100000|2024-07-23 14:48:20|||||||||24639
1721746110000|2024-07-23 14:48:30|||||||||5948
1721746120000|2024-07-23 14:48:40|||||||||2003
1721746130000|2024-07-23 14:48:50|||||||||850
1721746140000|2024-07-23 14:49:00|456|455.9|456.1|455.9|456.1|455.9|456|455.9|910
1721746150000|2024-07-23 14:49:10|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|1307
1721746160000|2024-07-23 14:49:20|456|455.8|455.7|455.5|456|455.8|455.7|455.5|3345
1721746170000|2024-07-23 14:49:30|||||||||5
1721746180000|2024-07-23 14:49:40|456|455.7|455.9|455.7|456|455.7|455.9|455.7|1566
1721746190000|2024-07-23 14:49:50|456||456||456||456||430
1721746200000|2024-07-23 14:50:00|455.9|455.8|455.9|455.8|455.9|455.8|455.9|455.8|1143
1721746210000|2024-07-23 14:50:10|456|455.9|456.3|456|456.3|456|456|455.9|1413
1721746220000|2024-07-23 14:50:20|456.4|456.2|456.5|456.3|456.6|456.4|456.4|456.2|3266
1721746230000|2024-07-23 14:50:30||456.4||456.4||456.4||456.3|13540
1721746240000|2024-07-23 14:50:40|456.6||456.6||456.6||456.6||6187
1721746250000|2024-07-23 14:50:50|456.5|456.3|456.2|456|456.5|456.3|456.2|456|9295
1721746260000|2024-07-23 14:51:00|456.1|455.9|455.9|455.7|456.1|455.9|455.9|455.6|6567
1721746270000|2024-07-23 14:51:10|455.5|455.3|455.3|455.2|455.5|455.3|455.3|455.1|1476
1721746280000|2024-07-23 14:51:20|455.4|455.1|455.4|455.2|455.4|455.2|455.4|455.1|1494
1721746290000|2024-07-23 14:51:30|455.7|455.4|455.4|455.2|455.7|455.5|455.4|455.2|4190
1721746300000|2024-07-23 14:51:40|455.5|455.3|455.5|455.3|455.5|455.3|455.4|455.3|13392
1721746310000|2024-07-23 14:51:50|455.6|455.4|455.7|455.4|455.7|455.4|455.6|455.4|2919
1721746320000|2024-07-23 14:52:00|455.8|455.5|455.7|455.5|455.8|455.5|455.7|455.4|3148
1721746330000|2024-07-23 14:52:10|455.8||455.8||455.8||455.8||3282
1721746340000|2024-07-23 14:52:20|455.7||455.8||455.8||455.7||15005
1721746350000|2024-07-23 14:52:30|455.7||455.7||455.8||455.7||21070
1721746360000|2024-07-23 14:52:40|455.8|455.7|455.8|455.7|455.8|455.7|455.8|455.7|1524
1721746370000|2024-07-23 14:52:50|456|455.8|456|455.8|456|455.8|456|455.8|3498
1721746380000|2024-07-23 14:53:00|||||||||2699
1721746390000|2024-07-23 14:53:10||455.9||455.9||455.9||455.9|2787
1721746400000|2024-07-23 14:53:20|||||||||3020
1721746410000|2024-07-23 14:53:30|456.2|456|456.3|456|456.3|456|456.2|456|8823
1721746420000|2024-07-23 14:53:40|456.2|456.1|456.2|456.1|456.2|456.2|456.2|456.1|22509
1721746440000|2024-07-23 14:54:00|||||||||786
1721746450000|2024-07-23 14:54:10|456.3|455.8|456|455.8|456.3|455.8|456|455.8|4467
1721746460000|2024-07-23 14:54:20|||||||||4994
1721746470000|2024-07-23 14:54:30|455.8|455.7|455.6|455.4|455.8|455.7|455.6|455.4|5418
1721746480000|2024-07-23 14:54:40|||||||||2540
1721746490000|2024-07-23 14:54:50|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.5|1630
1721746500000|2024-07-23 14:55:00|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|2793
1721746510000|2024-07-23 14:55:10|||||||||2782
1721746520000|2024-07-23 14:55:20|||||||||1125
1721746530000|2024-07-23 14:55:30|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|2765
1721746540000|2024-07-23 14:55:40|||||||||15206
1721746550000|2024-07-23 14:55:50|456|455.8|456.1|455.9|456.2|455.9|456|455.8|729
1721746560000|2024-07-23 14:56:00|456.2||456||456.2||456||6689
1721746570000|2024-07-23 14:56:10|456.1|456|456.2|456.1|456.2|456.1|456.1|456|3994
1721746580000|2024-07-23 14:56:20|||||||||6976
1721746590000|2024-07-23 14:56:30|||||||||567
1721746600000|2024-07-23 14:56:40|456.3||456.3||456.3||456.3||2115
1721746620000|2024-07-23 14:57:00||456.2||456.2||456.2||456.2|0
1721746630000|2024-07-23 14:57:10|456|455.9|455.9|455.7|456|455.9|455.9|455.7|10327
1721746640000|2024-07-23 14:57:20|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|1148
1721746650000|2024-07-23 14:57:30|||||||||1317
1721746660000|2024-07-23 14:57:40|||||||||2361
1721746670000|2024-07-23 14:57:50|456.2|456|456.3|456.1|456.3|456.1|456.2|456|2078
1721746680000|2024-07-23 14:58:00|456.2|456.2|456.2|455.9|456.2|456.2|456.2|455.9|3323
1721746690000|2024-07-23 14:58:10|456.1|456|456.1|456|456.1|456|456.1|456|600
1721746700000|2024-07-23 14:58:20|456|455.9|456|455.9|456|455.9|456|455.9|6507
1721746710000|2024-07-23 14:58:30||455.8||455.8||455.8||455.8|1687
1721746720000|2024-07-23 14:58:40|||||||||2029
1721746730000|2024-07-23 14:58:50|||||||||22
1721746750000|2024-07-23 14:59:10||455.9||455.9||455.9||455.9|34
1721746760000|2024-07-23 14:59:20|455.9|455.8|455.9|455.7|455.9|455.8|455.9|455.7|971
1721746770000|2024-07-23 14:59:30|||||||||700
1721746780000|2024-07-23 14:59:40||455.8||455.7||455.8||455.7|8471
1721746790000|2024-07-23 14:59:50|455.8|455.4|455.6|455.4|455.8|455.4|455.6|455.4|1206
1721746800000|2024-07-23 15:00:00|455.7|455.5|455.7|455.5|455.8|455.7|455.7|455.5|2505
1721746810000|2024-07-23 15:00:10|455.6|455.3|455.6|455.4|455.6|455.4|455.4|455.2|6272
1721746820000|2024-07-23 15:00:20|455.7|455.5|455.5|455.3|455.7|455.5|455.5|455.3|881
1721746830000|2024-07-23 15:00:30|455.4|455.2|455.5|455.3|455.5|455.3|455.4|455.2|6561
1721746840000|2024-07-23 15:00:40|||||||||908
1721746850000|2024-07-23 15:00:50|455.6|455.4|455.6|455.4|455.7|455.5|455.6|455.4|2224
1721746880000|2024-07-23 15:01:20|455.5|455.3|455.6|455.3|455.6|455.4|455.5|455.3|1190
1721746890000|2024-07-23 15:01:30||455.5||455.5||455.5||455.5|877
1721746900000|2024-07-23 15:01:40||455.4||455.4||455.4||455.4|952
1721746910000|2024-07-23 15:01:50||455.5||455.4||455.5||455.4|5423
1721746920000|2024-07-23 15:02:00|||||||||1528
1721746940000|2024-07-23 15:02:20|455.9|455.8|456.1|456|456.1|456|455.9|455.8|5650
1721746950000|2024-07-23 15:02:30||455.9||455.9||455.9||455.9|2605
1721746960000|2024-07-23 15:02:40|||||||||1
1721746970000|2024-07-23 15:02:50||456||455.9||456||455.9|754
1721746980000|2024-07-23 15:03:00|456|455.8|456|455.8|456|455.8|456|455.8|3477
1721746990000|2024-07-23 15:03:10|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|1047
1721747000000|2024-07-23 15:03:20|456|455.8|456|455.8|456|455.8|456|455.8|12535
1721747010000|2024-07-23 15:03:30|||||||||450
1721747020000|2024-07-23 15:03:40|||||||||778
1721747030000|2024-07-23 15:03:50|455.7|455.5|455.8|455.6|455.8|455.6|455.7|455.5|2166
1721747040000|2024-07-23 15:04:00|||||||||6321
1721747050000|2024-07-23 15:04:10|455.7||455.7||455.7||455.7||1127
1721747060000|2024-07-23 15:04:20|||||||||2414
1721747070000|2024-07-23 15:04:30|455.6|455.5|455.6|455.4|455.6|455.5|455.6|455.4|9828
1721747080000|2024-07-23 15:04:40|455.5|455.3|455.5|455.3|455.5|455.3|455.4|455.3|6269
1721747090000|2024-07-23 15:04:50|||||||||977
1721747100000|2024-07-23 15:05:00|455.6|455.4|455.7|455.5|455.7|455.5|455.6|455.4|5780
1721747110000|2024-07-23 15:05:10|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|10795
1721747120000|2024-07-23 15:05:20|455.7||455.7||455.7||455.7||1858
1721747130000|2024-07-23 15:05:30|455.8||455.8||455.8||455.8||7264
1721747150000|2024-07-23 15:05:50|455.9|455.7|455.9|455.8|455.9|455.8|455.9|455.7|3151
1721747160000|2024-07-23 15:06:00|456|455.7|456|455.9|456|455.9|456|455.7|2009
1721747170000|2024-07-23 15:06:10|456.1|456|456.1|456|456.1|456|456.1|456|2000
1721747180000|2024-07-23 15:06:20|456|455.9|456|455.9|456|455.9|456|455.9|3131
1721747190000|2024-07-23 15:06:30|455.9|455.8|455.9|455.8|455.9|455.8|455.9|455.8|3335
1721747200000|2024-07-23 15:06:40|||||||||877
1721747210000|2024-07-23 15:06:50|||||||||4448
1721747220000|2024-07-23 15:07:00|456|455.9|456.1|455.9|456.1|455.9|456|455.9|1401
1721747230000|2024-07-23 15:07:10|456||456.1||456.1||456||572
1721747240000|2024-07-23 15:07:20|456||456||456||456||11113
1721747250000|2024-07-23 15:07:30|||||||||877
1721747260000|2024-07-23 15:07:40|456.2|456.1|456.2|456.1|456.2|456.1|456.2|456.1|3209
1721747270000|2024-07-23 15:07:50|||||||||6020
1721747280000|2024-07-23 15:08:00|456.3|456.2|456.1|456|456.3|456.2|456.1|456|3512
1721747290000|2024-07-23 15:08:10|456.2|456.1|456.1|456|456.2|456.1|456.1|456|949
1721747300000|2024-07-23 15:08:20|456.2||456.2||456.2||456.2||1200
1721747310000|2024-07-23 15:08:30|||||||||3718
1721747320000|2024-07-23 15:08:40|||||||||5062
1721747330000|2024-07-23 15:08:50|||||||||602
1721747340000|2024-07-23 15:09:00|456.3|456.1|456.3|456.1|456.3|456.1|456.3|456.1|2499
1721747350000|2024-07-23 15:09:10|||||||||2341
1721747360000|2024-07-23 15:09:20|456.2|456.2|456.3|456.2|456.3|456.2|456.2|456.2|3227
1721747370000|2024-07-23 15:09:30|||||||||4702
1721747380000|2024-07-23 15:09:40|456.2|456.1|456.3|456.1|456.3|456.1|456.2|456.1|2353
1721747390000|2024-07-23 15:09:50|||||||||21554
1721747400000|2024-07-23 15:10:00|456.5|456.3|456.4|456.2|456.5|456.3|456.4|456.2|4944
1721747410000|2024-07-23 15:10:10|456.2|456.1|456.2|456|456.2|456.1|456.2|456|4145
1721747420000|2024-07-23 15:10:20|456.3|456.1|455.9|455.7|456.3|456.1|455.9|455.7|29934
1721747430000|2024-07-23 15:10:30||455.8||455.7||455.8||455.7|1126
1721747440000|2024-07-23 15:10:40||455.8||455.8||455.8||455.8|2625
1721747450000|2024-07-23 15:10:50|456||456||456||456||1159
1721747460000|2024-07-23 15:11:00|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|3062
1721747480000|2024-07-23 15:11:20||456||456||456||456|761
1721747490000|2024-07-23 15:11:30|456.2|456.1|456.2|456|456.2|456.1|456.2|456|815
1721747500000|2024-07-23 15:11:40|456.3|456.1|456.4|456.2|456.4|456.2|456.3|456.1|23640
1721747510000|2024-07-23 15:11:50|||||||||119
1721747520000|2024-07-23 15:12:00||456.3||456.3||456.3||456.3|1843
1721747530000|2024-07-23 15:12:10|456.5||456.5||456.5||456.5||4432
1721747540000|2024-07-23 15:12:20|||||||||164
1721747560000|2024-07-23 15:12:40|||||||||3049
1721747570000|2024-07-23 15:12:50|||||||||895
1721747580000|2024-07-23 15:13:00|||||||||5553
1721747590000|2024-07-23 15:13:10|456.7|456.5|456.7|456.5|456.7|456.5|456.7|456.5|15376
1721747600000|2024-07-23 15:13:20|||||||||2530
1721747610000|2024-07-23 15:13:30|||||||||2740
1721747620000|2024-07-23 15:13:40|456.9|456.6|456.9|456.7|456.9|456.7|456.9|456.6|1753
1721747630000|2024-07-23 15:13:50|457|456.8|457|456.8|457|456.8|457|456.8|4548
1721747640000|2024-07-23 15:14:00|457.1|457|457.1|457|457.1|457|457.1|457|3721
1721747650000|2024-07-23 15:14:10|457.2|457.1|457.2|457|457.2|457.1|457.2|457|859
1721747660000|2024-07-23 15:14:20||457.1||457.1||457.1||457.1|1531
1721747670000|2024-07-23 15:14:30|457.3|457.2|457.5|457.3|457.5|457.4|457.3|457.2|10588
1721747680000|2024-07-23 15:14:40|457.4||457.4||457.4||457.4||1701
1721747690000|2024-07-23 15:14:50|457.5|457.4|457.6|457.3|457.6|457.4|457.5|457.3|10106
1721747700000|2024-07-23 15:15:00|457.7|457.4|457.7|457.4|457.7|457.5|457.6|457.3|0
1721747710000|2024-07-23 15:15:10|457.6|457.3|457.6|457.4|457.7|457.5|457.6|457.3|0
1721747720000|2024-07-23 15:15:20|457.7|457.5|457.6|457.4|457.7|457.5|457.5|457.3|0
1721747730000|2024-07-23 15:15:30|457.7|457.3|457.6|457.3|457.7|457.5|457.6|457.3|0
1721747740000|2024-07-23 15:15:40|457.7|457.4|457.6|457.4|457.7|457.4|457.6|457.3|894
1721747750000|2024-07-23 15:15:50|457.7|457.5|457.5|457.3|457.7|457.5|457.5|457.2|828
1721747760000|2024-07-23 15:16:00|457.6|457.4|457.5|457.3|457.6|457.4|457.5|457.3|0
1721747770000|2024-07-23 15:16:10|457.6|457.4|457.5|457.3|457.6|457.4|457.5|457.3|0
1721747780000|2024-07-23 15:16:20|457.6|457.4|457.5|457.3|457.6|457.4|457.5|457.3|0
1721747790000|2024-07-23 15:16:30|457.7|457.4|457.6|457.4|457.9|457.6|457.6|457.4|3540
1721747800000|2024-07-23 15:16:40|457.8|457.5|457.8|457.5|457.8|457.6|457.7|457.4|0
1721747810000|2024-07-23 15:16:50|457.7|457.4|457.8|457.5|457.9|457.7|457.7|457.4|876
1721747820000|2024-07-23 15:17:00|457.9|457.6|457.8|457.5|457.9|457.6|457.6|457.3|1343
1721747830000|2024-07-23 15:17:10|457.9|457.6|458.1|457.8|458.1|457.8|457.9|457.6|877
1721747840000|2024-07-23 15:17:20|458|457.7|458.1|457.9|458.2|458|458|457.7|1685
1721747850000|2024-07-23 15:17:30|458.2|458|458.1|457.9|458.2|458|458.1|457.9|93
1721747860000|2024-07-23 15:17:40|458.2|458|458.1|457.9|458.3|458.1|458.1|457.9|1
1721747870000|2024-07-23 15:17:50|458.2|458|458.3|458|458.3|458|458.1|457.9|0
1721747880000|2024-07-23 15:18:00|458.2|457.9|458.4|458.1|458.4|458.1|458.2|457.9|1950
1721747890000|2024-07-23 15:18:10|458.5|458.2|458.6|458.3|458.6|458.4|458.4|458.1|1172
1721747900000|2024-07-23 15:18:20|458.5|458.2|458.6|458.3|458.6|458.3|458.5|458.2|0
1721747910000|2024-07-23 15:18:30|458.5|458.2|458.5|458.3|458.7|458.4|458.5|458.2|4
1721747920000|2024-07-23 15:18:40|458.6|458.4|458.6|458.4|458.6|458.4|458.6|458.4|0
1721747930000|2024-07-23 15:18:50|458.5|458.3|458.6|458.4|458.6|458.4|458.5|458.3|0
1721747940000|2024-07-23 15:19:00|458.5|458.3|458.7|458.4|458.7|458.4|458.5|458.3|0
1721747950000|2024-07-23 15:19:10|458.6|458.3|458.7|458.5|458.7|458.5|458.6|458.3|261
1721747960000|2024-07-23 15:19:20|458.6|458.4|458.6|458.4|458.7|458.5|458.6|458.4|0
1721747970000|2024-07-23 15:19:30|458.7|458.5|458.6|458.4|458.7|458.5|458.6|458.4|0
1721747980000|2024-07-23 15:19:40|458.7|458.5|458.7|458.5|458.7|458.5|458.6|458.4|88
1721747990000|2024-07-23 15:19:50|458.6|458.4|458.8|458.6|458.8|458.6|458.6|458.4|816
1721748000000|2024-07-23 15:20:00|458.7|458.5|458.3|458.1|458.8|458.6|458.2|457.9|2835
1721748010000|2024-07-23 15:20:10|458.2|458|458.2|458|458.3|458.1|458.1|457.8|1435
1721748020000|2024-07-23 15:20:20|458.4|458.1|458.3|458.1|458.4|458.2|458.2|458|0
1721748030000|2024-07-23 15:20:30|458.4|458.2|458.5|458.2|458.7|458.4|458.4|458.2|764
1721748040000|2024-07-23 15:20:40|458.6|458.4|458.6|458.4|458.6|458.4|458.5|458.3|0
1721748050000|2024-07-23 15:20:50|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|0
1721748060000|2024-07-23 15:21:00|458.6|458.4|458.4|458.2|458.6|458.4|458.3|458.1|877
1721748070000|2024-07-23 15:21:10|458.3|458.1|458.5|458.2|458.5|458.3|458.3|458.1|0
1721748080000|2024-07-23 15:21:20|458.4|458.1|458.6|458.3|458.7|458.4|458.4|458.1|500
1721748090000|2024-07-23 15:21:30|458.5|458.2|458.4|458.2|458.6|458.3|458.4|458.1|333
1721748100000|2024-07-23 15:21:40|458.5|458.3|458.5|458.2|458.5|458.3|458.4|458.1|0
1721748110000|2024-07-23 15:21:50|458.4|458.1|458.5|458.2|458.5|458.3|458.4|458.1|0
1721748120000|2024-07-23 15:22:00|458.4|458.1|458.6|458.3|458.7|458.4|458.4|458.1|2214
1721748130000|2024-07-23 15:22:10|458.5|458.2|458.5|458.2|458.6|458.3|458.5|458.2|0
1721748140000|2024-07-23 15:22:20|458.6|458.3|458.6|458.4|458.7|458.5|458.6|458.3|1692
1721748150000|2024-07-23 15:22:30|458.7|458.5|458.6|458.3|458.8|458.6|458.6|458.3|539
1721748160000|2024-07-23 15:22:40|458.7|458.4|458.5|458.2|458.7|458.4|458.4|458.1|2212
1721748170000|2024-07-23 15:22:50|458.4|458.1|458.5|458.2|458.5|458.2|458.3|458.1|0
1721748180000|2024-07-23 15:23:00|458.4|458.1|458.5|458.2|458.5|458.2|458.3|458.1|0
1721748190000|2024-07-23 15:23:10|458.4|458.1|458.5|458.2|458.5|458.2|458.4|458.1|0
1721748200000|2024-07-23 15:23:20|458.4|458.1|458.4|458.2|458.4|458.2|458.3|458.1|0
1721748210000|2024-07-23 15:23:30|458.3|458.1|458|457.7|458.4|458.2|458|457.7|549
1721748220000|2024-07-23 15:23:40|458.1|457.8|457.9|457.7|458.2|457.9|457.9|457.7|340
1721748230000|2024-07-23 15:23:50|458|457.8|458.1|457.8|458.1|457.8|458|457.7|0
1721748240000|2024-07-23 15:24:00|458|457.7|457.8|457.6|458.1|457.8|457.8|457.6|715
1721748250000|2024-07-23 15:24:10|457.9|457.7|457.8|457.5|458|457.7|457.7|457.4|380
1721748260000|2024-07-23 15:24:20|457.9|457.6|457.8|457.6|457.9|457.6|457.7|457.5|511
1721748270000|2024-07-23 15:24:30|457.7|457.4|457.8|457.5|458|457.7|457.7|457.4|1614
1721748280000|2024-07-23 15:24:40|457.9|457.6|457.9|457.6|457.9|457.6|457.8|457.5|0
1721748290000|2024-07-23 15:24:50|457.8|457.5|457.7|457.4|457.9|457.6|457.7|457.4|757
1721748300000|2024-07-23 15:25:00|457.8|457.3|457.4|457.1|457.8|457.4|457.4|457.1|1921
1721748310000|2024-07-23 15:25:10|457.5|457.2|457.5|457.3|457.5|457.3|457.4|457.1|22421
1721748320000|2024-07-23 15:25:20|457.4|457.2|457.5|457.3|457.5|457.3|457.4|457.2|82
1721748330000|2024-07-23 15:25:30|457.4|457.2|457.3|457|457.5|457.3|457.1|456.8|1827
1721748340000|2024-07-23 15:25:40|457.4|457.1|457.4|457.1|457.5|457.2|457.3|457|1254
1721748350000|2024-07-23 15:25:50|457.5|457.2|457.2|456.9|457.5|457.2|457.2|456.9|0
1721748360000|2024-07-23 15:26:00|457.3|457|457.3|457.1|457.3|457.1|457.2|456.9|0
1721748370000|2024-07-23 15:26:10|457.4|457|457.4|457.1|457.6|457.4|457.3|457|3218
1721748380000|2024-07-23 15:26:20|457.3|456.9|457.1|456.9|457.3|457|457.1|456.9|1275
1721748390000|2024-07-23 15:26:30|457.2|457|456.9|456.6|457.2|457|456.8|456.6|2715
1721748400000|2024-07-23 15:26:40|457|456.7|457.1|456.8|457.1|456.8|456.9|456.6|1383
1721748410000|2024-07-23 15:26:50|457|456.7|456.8|456.5|457|456.7|456.8|456.5|1275
1721748420000|2024-07-23 15:27:00|456.9|456.6|456.9|456.6|457|456.7|456.8|456.5|1324
1721748430000|2024-07-23 15:27:10|457|456.7|457|456.7|457|456.7|456.9|456.6|0
1721748440000|2024-07-23 15:27:20|456.9|456.6|456.8|456.5|457.1|456.9|456.8|456.5|4016
1721748450000|2024-07-23 15:27:30|456.7|456.4|456.7|456.4|456.8|456.5|456.7|456.4|0
1721748460000|2024-07-23 15:27:40|456.8|456.5|456.8|456.6|456.9|456.6|456.7|456.4|0
1721748470000|2024-07-23 15:27:50|456.7|456.5|456.9|456.6|456.9|456.6|456.7|456.5|0
1721748480000|2024-07-23 15:28:00|456.8|456.5|456.9|456.7|457|456.8|456.8|456.5|213
1721748490000|2024-07-23 15:28:10|457|456.8|457.1|456.9|457.1|456.9|456.9|456.7|108
1721748500000|2024-07-23 15:28:20|457|456.8|457.1|456.9|457.1|456.9|457|456.8|99
1721748510000|2024-07-23 15:28:30|457|456.8|457.1|456.9|457.2|457|457|456.8|163
1721748520000|2024-07-23 15:28:40|457.2|457|457.2|457|457.2|457|457.1|456.9|0
1721748530000|2024-07-23 15:28:50|457.1|456.9|457.1|456.8|457.2|457|457.1|456.8|0
1721748540000|2024-07-23 15:29:00|457|456.9|457|456.8|457.1|456.9|457|456.8|1134
1721748550000|2024-07-23 15:29:10|457.1|456.9|457|456.8|457.2|456.9|457|456.8|186
1721748560000|2024-07-23 15:29:20|457.1|456.9|457.1|456.9|457.1|456.9|457|456.8|216
1721748570000|2024-07-23 15:29:30|457|456.8|457|456.8|457.1|456.9|457|456.8|291
1721748580000|2024-07-23 15:29:40|457.1|456.9|457|456.7|457.1|456.9|457|456.7|0
1721748590000|2024-07-23 15:29:50|457.1|456.9|457.2|456.9|457.2|456.9|457.1|456.8|0
1721804420000|2024-07-24 07:00:20|455.4|454.5|455.9|455|456.8|456.2|455.4|454.5|39522
1721804430000|2024-07-24 07:00:30|456|455.2|455.6|454.7|456|455.2|455.6|454.7|3363
1721804440000|2024-07-24 07:00:40||454.8||454.8||454.8||454.8|3485
1721804450000|2024-07-24 07:00:50|455.8|455|455.8|455|455.8|455|455.8|455|4852
1721804460000|2024-07-24 07:01:00|455.7|454.8|455.7|454.8|455.8|454.8|455.7|454.8|3335
1721804470000|2024-07-24 07:01:10|||||||||662
1721804480000|2024-07-24 07:01:20|||||||||2946
1721804490000|2024-07-24 07:01:30|455.5|454.7|455.5|454.7|455.5|454.7|455.5|454.7|438
1721804500000|2024-07-24 07:01:40||454.8||454.8||454.8||454.8|6803
1721804510000|2024-07-24 07:01:50|455.4|454.7|455.4|454.9|455.4|454.9|455.3|454.7|5145
1721804520000|2024-07-24 07:02:00|455.3|454.8|455.3|454.8|455.3|454.8|455.3|454.8|5649
1721804530000|2024-07-24 07:02:10|455.4|454.9|455.3|454.8|455.6|455|455.3|454.8|15521
1721804540000|2024-07-24 07:02:20|455.4||455.5||455.5||455.4||994
1721804550000|2024-07-24 07:02:30|||||||||5
1721804560000|2024-07-24 07:02:40|455.6|454.7|455.2|454.7|455.6|454.7|455.2|454.7|2159
1721804570000|2024-07-24 07:02:50|455.3|454.8|455.8|455.1|455.8|455.1|455.2|454.8|1954
1721804580000|2024-07-24 07:03:00|456|455.3|457|456.5|457|456.5|456|455.3|509
1721804590000|2024-07-24 07:03:10||456.6||456.6||456.6||456.6|3573
1721804600000|2024-07-24 07:03:20|||||||||2875
1721804610000|2024-07-24 07:03:30|457.3|457|457.4|456.9|457.4|457|457.2|456.7|5287
1721804620000|2024-07-24 07:03:40|457.5||457.5||457.5||457.5||4
1721804630000|2024-07-24 07:03:50||457||457||457||456.9|55
1721804640000|2024-07-24 07:04:00|||||||||298
1721804650000|2024-07-24 07:04:10|||||||||1706
1721804660000|2024-07-24 07:04:20|457.3|456.9|457.2|456.8|457.3|456.9|457.2|456.7|5567
1721804670000|2024-07-24 07:04:30|457.5|457.1|457.5|457.1|457.5|457.1|457.5|457.1|2000
1721804680000|2024-07-24 07:04:40|458|457.2|458.4|458|458.4|458|458|457.2|3477
1721804690000|2024-07-24 07:04:50|458|457.4|458.1|457.5|458.2|457.7|458|457.4|6822
1721804700000|2024-07-24 07:05:00|458.3|457.6|458.6|457.9|458.6|457.9|458.3|457.6|2978
1721804710000|2024-07-24 07:05:10|||||||||501
1721804720000|2024-07-24 07:05:20|458.5||458.5||458.5||458.4||964
1721804730000|2024-07-24 07:05:30|458.6|458.2|458.6|458.3|458.6|458.3|458.6|458.2|8868
1721804740000|2024-07-24 07:05:40|458.9|458.2|458.9|458.6|458.9|458.6|458.8|458.2|753
1721804750000|2024-07-24 07:05:50|459.7|458.7|459.7|459.4|459.7|459.4|459.7|458.7|1243
1721804760000|2024-07-24 07:06:00|459.8|459.5|459.7|459.2|460|459.6|459.7|459|3519
1721804770000|2024-07-24 07:06:10|459.9|459.5|459.9|459.5|459.9|459.5|459.9|459.5|478
1721804780000|2024-07-24 07:06:20|460|459.7|459.9|459.4|460|459.7|459.9|459.4|2918
1721804790000|2024-07-24 07:06:30|460||460||460||460||3056
1721804800000|2024-07-24 07:06:40|460.8|459.5|460.8|460.3|460.8|460.4|460.6|459.5|2423
1721804810000|2024-07-24 07:06:50|460.7|460|460.5|459.8|460.7|460.1|460.1|459.6|3801
1721804820000|2024-07-24 07:07:00|460.4|459.4|460.1|459.5|460.4|459.5|459.9|459.4|1676
1721804830000|2024-07-24 07:07:10|460.2||460.1||460.2||460.1||2536
1721804850000|2024-07-24 07:07:30|459.9|459.6|460.3|459.8|460.3|459.9|459.9|459.6|46596
1721804860000|2024-07-24 07:07:40|460.2|459.7|460.1|459.5|460.3|459.8|460|459.4|107
1721804870000|2024-07-24 07:07:50|460|459.4|460|459.4|460|459.4|460|459.4|4156
1721804880000|2024-07-24 07:08:00|||||||||215
1721804890000|2024-07-24 07:08:10|||||||||873
1721804900000|2024-07-24 07:08:20|460.1|459.5|460.1|459.5|460.1|459.6|460.1|459.5|2741
1721804910000|2024-07-24 07:08:30|460|459.6|460|459.5|460|459.6|460|459.5|2694
1721804920000|2024-07-24 07:08:40||459.6||459.3||459.6||459.3|1994
1721804930000|2024-07-24 07:08:50|459.9|459.5|460|459.4|460|459.5|459.9|459.3|110
1721804940000|2024-07-24 07:09:00|459.9||460||460||459.9||0
1721804950000|2024-07-24 07:09:10|460.1|459.5|460.3|460.1|460.3|460.1|460.1|459.5|1017
1721804960000|2024-07-24 07:09:20|460.4||460.4||460.4||460.4||1946
1721804970000|2024-07-24 07:09:30|460.7|460.4|460.5|460|460.8|460.4|460.4|460|6244
1721804980000|2024-07-24 07:09:40|460.4||460.5||460.5||460.4||5
1721804990000|2024-07-24 07:09:50|||||||||3045
1721805000000|2024-07-24 07:10:00|460.6|460.1|460.5|460.1|460.7|460.1|460.4|460.1|353
1721805010000|2024-07-24 07:10:10|460.6|460|460.9|460.4|460.9|460.4|460.6|460|912
1721805020000|2024-07-24 07:10:20|460.8|460.3|460.9|460.3|460.9|460.3|460.8|460.3|2235
1721805030000|2024-07-24 07:10:30|460.8|460.5|460.9|460.4|460.9|460.5|460.8|460.3|704
1721805040000|2024-07-24 07:10:40|460.8|460.3|460.8|460.3|460.9|460.3|460.8|460.3|3
1721805050000|2024-07-24 07:10:50||460.4||460.4||460.4||460.3|0
1721805060000|2024-07-24 07:11:00|460.6|460|460.3|459.8|460.6|460|460.3|459.8|4815
1721805070000|2024-07-24 07:11:10|460.2||460.2||460.2||460.2||397
1721805080000|2024-07-24 07:11:20|459.5|459|459.5|459|459.6|459|459.5|459|2708
1721805090000|2024-07-24 07:11:30|459.4|458.9|459.2|458.9|459.4|458.9|459.2|458.9|10285
1721805100000|2024-07-24 07:11:40|||||||||34
1721805110000|2024-07-24 07:11:50|458.8|458.3|458.9|458.4|458.9|458.4|458.8|458.3|2280
1721805120000|2024-07-24 07:12:00|458.8|458|458|457.6|458.8|458|458|457.6|2613
1721805130000|2024-07-24 07:12:10|457.9|457.5|457.9|457.3|457.9|457.5|457.8|457.2|275
1721805140000|2024-07-24 07:12:20|457.8||457.7||457.9||457.7||522
1721805150000|2024-07-24 07:12:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1721805160000|2024-07-24 07:12:40|457.7|457.3|457.5|457|457.7|457.3|457.5|457|272
1721805170000|2024-07-24 07:12:50|457.4|456.8|457.4|456.8|457.5|456.8|457.3|456.8|1783
1721805180000|2024-07-24 07:13:00|||||||||1000
1721805190000|2024-07-24 07:13:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|301
1721805200000|2024-07-24 07:13:20|457.1||457.1||457.1||457.1||10
1721805210000|2024-07-24 07:13:30|457|456.4|456.9|456.4|457|456.5|456.9|456.4|353
1721805230000|2024-07-24 07:13:50|||||||||2
1721805240000|2024-07-24 07:14:00|456.8|456.3|456.8|456.3|456.8|456.3|456.8|456.3|5013
1721805250000|2024-07-24 07:14:10|456.5|456.4|456.6|456.1|456.6|456.4|456.5|456|1154
1721805260000|2024-07-24 07:14:20|457|456.7|457.5|457|457.6|457|457|456.7|11409
1721805270000|2024-07-24 07:14:30|457.6||457.6||457.6||457.5||1624
1721805280000|2024-07-24 07:14:40|457.5|457.1|457.8|457.1|457.8|457.5|457.5|457.1|1215
1721805290000|2024-07-24 07:14:50|457.7|457.3|457.9|457.3|457.9|457.3|457.7|457.2|4690
1721805300000|2024-07-24 07:15:00|457.8|457.2|457.5|457|457.8|457.2|457.5|456.9|6364
1721805310000|2024-07-24 07:15:10|457.4|456.8|457|456.7|457.4|456.8|457|456.7|2507
1721805320000|2024-07-24 07:15:20|456.9|456.3|456.9|456.4|457|456.4|456.9|456.3|1840
1721805330000|2024-07-24 07:15:30|456.7|456.3|456.3|456|456.7|456.3|456.3|456|6080
1721805340000|2024-07-24 07:15:40|456|455.6|455.8|455.4|456|455.6|455.8|455.4|0
1721805350000|2024-07-24 07:15:50|455.7|455.3|455.6|455.2|455.7|455.3|455.6|455.2|0
1721805360000|2024-07-24 07:16:00|455.5|455|455.3|454.8|455.5|455|455.3|454.8|984
1721805370000|2024-07-24 07:16:10||454.7||454.7||454.7||454.6|1361
1721805380000|2024-07-24 07:16:20|455.8|455.6|455.6|455.3|455.8|455.6|455.6|455.1|4107
1721805390000|2024-07-24 07:16:30|455.7|455.4|455.6|455|455.7|455.4|455.6|455|1001
1721805400000|2024-07-24 07:16:40|455.7|455.1|455.6|455.1|455.7|455.1|455.6|455.1|0
1721805410000|2024-07-24 07:16:50|455.7|455.2|455.7|455.2|455.7|455.2|455.7|455.2|0
1721805420000|2024-07-24 07:17:00||455.3||455.2||455.3||455.2|2286
1721805430000|2024-07-24 07:17:10|456.1|455.6|456.1|455.6|456.1|455.6|456.1|455.6|398
1721805440000|2024-07-24 07:17:20||455.7||455.7||455.7||455.7|157
1721805450000|2024-07-24 07:17:30|||||||||873
1721805480000|2024-07-24 07:18:00|456|455.6|456.1|455.6|456.1|455.6|456|455.6|2104
1721805490000|2024-07-24 07:18:10|456||455.9||456||455.9||767
1721805500000|2024-07-24 07:18:20||455.7||455.6||455.7||455.6|2206
1721805510000|2024-07-24 07:18:30|456|455.7|456|455.6|456|455.7|456|455.6|4988
1721805530000|2024-07-24 07:18:50|||||||||28305
1721805540000|2024-07-24 07:19:00|455.9||456||456||455.9||0
1721805550000|2024-07-24 07:19:10|455.9|455.7|455.9|455.4|455.9|455.7|455.7|455.4|1385
1721805560000|2024-07-24 07:19:20|455.8||455.7||455.9||455.7||21
1721805570000|2024-07-24 07:19:30|||||||||385
1721805580000|2024-07-24 07:19:40|455.6|455.3|455.6|455.2|455.6|455.3|455.6|455.2|2152
1721805590000|2024-07-24 07:19:50||455.3||455.3||455.3||455.3|0
1721805600000|2024-07-24 07:20:00|455.5||455.5||455.5||455.5||1030
1721805610000|2024-07-24 07:20:10|455.3|455.1|455.4|455.2|455.4|455.2|455.3|455.1|942
1721805620000|2024-07-24 07:20:20|455.5|454.8|455.2|454.8|455.5|454.8|455.1|454.7|4188
1721805630000|2024-07-24 07:20:30|455.3|454.9|455.6|455.3|455.6|455.3|455.3|454.9|3555
1721805640000|2024-07-24 07:20:40||455.4||455.4||455.4||455.4|51
1721805650000|2024-07-24 07:20:50|||||||||744
1721805660000|2024-07-24 07:21:00|456.1|455.7|455.8|455.4|456.1|455.7|455.6|455.4|2943
1721805670000|2024-07-24 07:21:10|455.9|455.5|456.1|455.7|456.1|455.7|455.9|455.5|16
1721805680000|2024-07-24 07:21:20|456|455.5|455.9|455.5|456|455.5|455.9|455.5|6671
1721805690000|2024-07-24 07:21:30|456|455.6|456|455.7|456|455.7|456|455.6|10885
1721805700000|2024-07-24 07:21:40|456.1|455.5|455.8|455.5|456.1|455.5|455.7|455.5|7137
1721805710000|2024-07-24 07:21:50|456|455.8|456.5|456.2|456.5|456.2|456|455.8|1840
1721805720000|2024-07-24 07:22:00|||||||||325
1721805730000|2024-07-24 07:22:10|||||||||1000
1721805740000|2024-07-24 07:22:20|||||||||2
1721805750000|2024-07-24 07:22:30|456.4||456.4||456.4||456.4||2405
1721805760000|2024-07-24 07:22:40|||||||||500
1721805770000|2024-07-24 07:22:50|456.6|456.3|456.6|456.3|456.6|456.3|456.6|456.3|2991
1721805780000|2024-07-24 07:23:00|456.5|456.2|456.4|456.2|456.6|456.2|456.4|456.2|345
1721805790000|2024-07-24 07:23:10|456.6||456.5||456.6||456.4||0
1721805800000|2024-07-24 07:23:20|456.6|456.1|456.4|456.1|456.6|456.2|456.3|456.1|314
1721805810000|2024-07-24 07:23:30|456.5|456.3|456.3|456.1|456.6|456.3|456.2|456.1|2143
1721805820000|2024-07-24 07:23:40|456.4||456.3||456.4||456.2||352
1721805830000|2024-07-24 07:23:50|456.4||456.4||456.4||456.4||5216
1721805840000|2024-07-24 07:24:00|456.3||456.3||456.4||456.3||0
1721805850000|2024-07-24 07:24:10|456.2|456|456.2|455.9|456.3|456|456.1|455.9|3638
1721805860000|2024-07-24 07:24:20|||||||||1089
1721805870000|2024-07-24 07:24:30|456.5|456|456.5|456.2|456.5|456.2|456.5|456|2052
1721805880000|2024-07-24 07:24:40|456.8|456.5|456.7|456.3|456.8|456.5|456.5|456|2016
1721805890000|2024-07-24 07:24:50|456.6|456.1|456.8|456.3|456.8|456.3|456.6|456.1|0
1721805900000|2024-07-24 07:25:00||456.4||456.4||456.4||456.4|3182
1721805910000|2024-07-24 07:25:10|456.7|456.3|456.6|456.3|456.7|456.3|456.6|456.3|0
1721805920000|2024-07-24 07:25:20|456.7|456.4|456.7|456.3|456.7|456.4|456.7|456.3|0
1721805930000|2024-07-24 07:25:30|456.8|456.4|456.6|456.3|456.8|456.4|456.6|456.3|1010
1721805940000|2024-07-24 07:25:40|456.7|456.4|456.9|456.5|456.9|456.5|456.7|456.4|1946
1721805950000|2024-07-24 07:25:50|456.8|456.4|456.7|456.4|456.8|456.4|456.7|456.4|0
1721805960000|2024-07-24 07:26:00|456.8||456.8||456.8||456.8||4
1721805970000|2024-07-24 07:26:10|456.7|456.3|456.7|456.4|456.7|456.4|456.7|456.3|3314
1721805980000|2024-07-24 07:26:20|||||||||45
1721805990000|2024-07-24 07:26:30|456.6||456.6||456.6||456.6||3124
1721806000000|2024-07-24 07:26:40||456.3||456.3||456.3||456.3|23
1721806020000|2024-07-24 07:27:00|456.9|456.4|456.9|456.5|456.9|456.5|456.9|456.4|292
1721806030000|2024-07-24 07:27:10|456.8|456.4|456.8|456.4|456.8|456.5|456.8|456.4|10
1721806040000|2024-07-24 07:27:20|456.7|456.3|456.7|456.3|456.7|456.3|456.7|456.3|1972
1721806050000|2024-07-24 07:27:30||456.4||456.4||456.4||456.4|1200
1721806060000|2024-07-24 07:27:40||456.3||456.4||456.4||456.3|0
1721806070000|2024-07-24 07:27:50|||||||||1739
1721806080000|2024-07-24 07:28:00||456.3||456.3||456.3||456.3|0
1721806100000|2024-07-24 07:28:20||456.4||456.4||456.4||456.3|4137
1721806110000|2024-07-24 07:28:30|456.6||456.6||456.6||456.6||894
1721806130000|2024-07-24 07:28:50|456.7|456.5|456.7|456.5|456.7|456.6|456.7|456.5|3033
1721806140000|2024-07-24 07:29:00|456.9|456.6|456.9|456.6|456.9|456.8|456.9|456.6|914
1721806150000|2024-07-24 07:29:10|456.8||456.8||456.8||456.8||336
1721806160000|2024-07-24 07:29:20|457.1|456.8|457.2|456.9|457.2|457|457.1|456.8|3437
1721806170000|2024-07-24 07:29:30|457.3||457.3||457.3||457.3||0
1721806180000|2024-07-24 07:29:40|457.4|457|457.4|457.1|457.4|457.1|457.4|457|544
1721806190000|2024-07-24 07:29:50|457.7|457.5|457.7|457.5|457.7|457.5|457.7|457.5|2009
1721806200000|2024-07-24 07:30:00|457.4|457.1|457.5|457.1|457.5|457.1|457.4|457.1|2303
1721806210000|2024-07-24 07:30:10|457.6|457.2|457.4|457.1|457.6|457.2|457.4|457.1|21
1721806220000|2024-07-24 07:30:20|457.3||457.4||457.4||457.3||2393
1721806230000|2024-07-24 07:30:30|457.6|457.3|457.6|457.4|457.6|457.4|457.5|457.1|6996
1721806240000|2024-07-24 07:30:40|457.7|457.5|458|457.6|458|457.7|457.7|457.4|2204
1721806250000|2024-07-24 07:30:50|458.1|457.7|458|457.6|458.1|457.7|458|457.6|10
1721806260000|2024-07-24 07:31:00|457.9|457.5|457.9|457.5|457.9|457.6|457.9|457.5|65
1721806270000|2024-07-24 07:31:10|458|457.6|458|457.6|458|457.6|458|457.6|0
1721806280000|2024-07-24 07:31:20|457.9|457.5|457.9|457.6|457.9|457.6|457.8|457.5|814
1721806290000|2024-07-24 07:31:30|458|457.5|457.9|457.6|458|457.6|457.9|457.5|1
1721806300000|2024-07-24 07:31:40|458|457.5|458.1|457.7|458.1|457.7|458|457.5|1821
1721806310000|2024-07-24 07:31:50|||||||||215
1721806320000|2024-07-24 07:32:00|458|457.8|458.2|457.9|458.2|457.9|458|457.7|2
1721806330000|2024-07-24 07:32:10|458.1|457.8|458.1|457.8|458.2|457.8|458.1|457.8|0
1721806340000|2024-07-24 07:32:20|458|457.7|457.8|457.5|458|457.7|457.8|457.5|2589
1721806350000|2024-07-24 07:32:30|457.9|457.6|457.9|457.5|457.9|457.6|457.9|457.5|652
1721806360000|2024-07-24 07:32:40|457.8|457.6|457.9|457.6|457.9|457.6|457.7|457.6|0
1721806370000|2024-07-24 07:32:50|||||||||14
1721806380000|2024-07-24 07:33:00|457.8||457.8||457.8||457.8||3147
1721806390000|2024-07-24 07:33:10|457.6|457.4|457.6|457.4|457.6|457.4|457.6|457.4|5073
1721806400000|2024-07-24 07:33:20|457.4|457.3|457.6|457.3|457.6|457.4|457.4|457.3|5809
1721806420000|2024-07-24 07:33:40|||||||||91
1721806430000|2024-07-24 07:33:50||457.4||457.4||457.4||457.4|1000
1721806440000|2024-07-24 07:34:00|457.8|457.5|457.7|457.4|457.9|457.5|457.7|457.4|1718
1721806450000|2024-07-24 07:34:10|457.8|457.5|457.8|457.5|457.8|457.5|457.8|457.5|0
1721806460000|2024-07-24 07:34:20|457.7|457.4|457.8|457.4|457.8|457.4|457.7|457.4|40
1721806470000|2024-07-24 07:34:30|457.7|457.3|457.7|457.3|457.7|457.3|457.6|457.3|0
1721806480000|2024-07-24 07:34:40|||||||||57
1721806490000|2024-07-24 07:34:50|||||||||21
1721806500000|2024-07-24 07:35:00|457.8|457.4|457.7|457.4|457.8|457.4|457.7|457.3|2339
1721806520000|2024-07-24 07:35:20|||||||||6560
1721806530000|2024-07-24 07:35:30|||||||||436
1721806540000|2024-07-24 07:35:40|457.6||457.7||457.7||457.6||872
1721806550000|2024-07-24 07:35:50|457.6|457.3|456.9|456.5|457.6|457.3|456.9|456.5|3342
1721806560000|2024-07-24 07:36:00|456.8|456.3|456.5|456.2|456.8|456.4|456.5|456.2|1407
1721806570000|2024-07-24 07:36:10|456.6|456.3|456.7|456.5|456.7|456.5|456.6|456.3|1531
1721806580000|2024-07-24 07:36:20|456.8|456.4|456.7|456.4|456.8|456.4|456.6|456.4|6102
1721806590000|2024-07-24 07:36:30|457.2|456.8|457.2|456.9|457.2|456.9|457.2|456.8|473
1721806600000|2024-07-24 07:36:40|457.3|457|457.3|457|457.3|457|457.3|456.9|0
1721806610000|2024-07-24 07:36:50|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|109
1721806620000|2024-07-24 07:37:00|457.1|457|457.1|457|457.2|457|457.1|457|0
1721806630000|2024-07-24 07:37:10|457.2|456.9|457.4|457.2|457.4|457.2|457.1|456.9|1736
1721806640000|2024-07-24 07:37:20|457.6|457.3|457.6|457.3|457.6|457.3|457.5|457.2|2140
1721806650000|2024-07-24 07:37:30||457.4||457.4||457.4||457.4|21
1721806660000|2024-07-24 07:37:40||457.3||457.3||457.3||457.3|0
1721806670000|2024-07-24 07:37:50||457.4||457.4||457.4||457.4|330
1721806680000|2024-07-24 07:38:00|||||||||217
1721806690000|2024-07-24 07:38:10|||||||||1822
1721806700000|2024-07-24 07:38:20|||||||||402
1721806710000|2024-07-24 07:38:30|457.5|457.3|457.6|457.3|457.6|457.3|457.5|457.3|429
1721806720000|2024-07-24 07:38:40|457.5|457.1|457.2|457|457.5|457.1|457.2|457|456
1721806730000|2024-07-24 07:38:50|457.1|456.6|456.9|456.6|457.2|456.6|456.9|456.6|16103
1721806740000|2024-07-24 07:39:00|457.1|456.8|457.1|456.8|457.1|456.8|457.1|456.8|568
1721806750000|2024-07-24 07:39:10||456.9||456.7||456.9||456.7|200
1721806760000|2024-07-24 07:39:20|456.9|456.6|457.1|456.7|457.1|456.7|456.9|456.6|1741
1721806770000|2024-07-24 07:39:30|456.9|456.8|456.9|456.7|456.9|456.8|456.9|456.7|868
1721806800000|2024-07-24 07:40:00|456.7|456.6|456.4|456.1|456.7|456.6|456.4|456.1|13178
1721806810000|2024-07-24 07:40:10|456.5||456.4||456.5||456.4||0
1721806820000|2024-07-24 07:40:20|456.5|456.2|456.5|456.2|456.5|456.2|456.5|456.2|2932
1721806830000|2024-07-24 07:40:30|456.4|456.1|456.4|456|456.4|456.1|456.4|456|0
1721806840000|2024-07-24 07:40:40|456.5|456.1|456.4|456|456.5|456.1|456.4|456|0
1721806850000|2024-07-24 07:40:50|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|0
1721806860000|2024-07-24 07:41:00|456.1|455.8|456|455.8|456.1|455.8|456|455.8|980
1721806870000|2024-07-24 07:41:10|||||||||1071
1721806880000|2024-07-24 07:41:20|455.9|455.4|455.7|455.4|455.9|455.5|455.7|455.4|3128
1721806890000|2024-07-24 07:41:30|455.8|455.6|455.8|455.5|455.8|455.6|455.8|455.5|762
1721806900000|2024-07-24 07:41:40|455.7|455.6|455.7|455.5|455.8|455.6|455.7|455.5|0
1721806910000|2024-07-24 07:41:50|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|4005
1721806920000|2024-07-24 07:42:00|455.5|455|455.1|455|455.5|455|455.1|455|2401
1721806930000|2024-07-24 07:42:10|455|454.7|454.6|454.3|455|454.7|454.6|454.2|5739
1721806940000|2024-07-24 07:42:20||454.4||454.3||454.4||454.3|2000
1721806950000|2024-07-24 07:42:30||454.4||454.4||454.4||454.3|0
1721806960000|2024-07-24 07:42:40|||||||||437
1721806970000|2024-07-24 07:42:50|454.5|454.2|454.4|454.2|454.5|454.2|454.4|454.2|1359
1721806990000|2024-07-24 07:43:10|454.3|454|454.3|454|454.4|454|454.3|454|2620
1721807000000|2024-07-24 07:43:20|454.2|454.1|454.1|453.8|454.3|454.1|454.1|453.8|1440
1721807010000|2024-07-24 07:43:30|454|453.7|453.9|453.6|454|453.7|453.9|453.6|0
1721807020000|2024-07-24 07:43:40|453.8|453.5|453.8|453.5|453.8|453.5|453.8|453.5|0
1721807050000|2024-07-24 07:44:10|454|453.8|454.3|454.1|454.3|454.1|454|453.8|1559
1721807060000|2024-07-24 07:44:20|454.4|454.2|454.3|453.9|454.5|454.2|454.2|453.9|4635
1721807070000|2024-07-24 07:44:30|454.2||454.1||454.2||454.1||0
1721807080000|2024-07-24 07:44:40||453.8||453.8||453.8||453.8|305
1721807090000|2024-07-24 07:44:50|454|453.7|454|453.7|454|453.7|454|453.7|1
1721807100000|2024-07-24 07:45:00|453.6|453.2|453.6|453.2|453.6|453.2|453.6|453.2|8434
1721807110000|2024-07-24 07:45:10|453.5|453.1|453.6|453.3|453.6|453.3|453.5|453.1|220
1721807120000|2024-07-24 07:45:20|453.5|453.4|453.6|453.4|453.6|453.4|453.5|453.4|1073
1721807140000|2024-07-24 07:45:40|453.5|453.2|453.1|452.8|453.5|453.2|453.1|452.8|1093
1721807150000|2024-07-24 07:45:50|453.2|452.9|453.2|452.9|453.2|452.9|453.2|452.9|1
1721807160000|2024-07-24 07:46:00|453.1||453.1||453.1||453.1||48
1721807170000|2024-07-24 07:46:10||452.8||452.8||452.8||452.8|0
1721807180000|2024-07-24 07:46:20|453|452.7|453|452.7|453|452.7|453|452.7|40
1721807190000|2024-07-24 07:46:30|453.2|452.8|453.2|453|453.2|453|453.2|452.8|2200
1721807210000|2024-07-24 07:46:50||452.9||452.9||452.9||452.8|0
1721807220000|2024-07-24 07:47:00||452.8||452.9||452.9||452.8|0
1721807230000|2024-07-24 07:47:10|453.5|453.3|453.5|453.3|453.5|453.3|453.5|453.2|800
1721807240000|2024-07-24 07:47:20|453.4|453.1|453.4|453.1|453.4|453.1|453.4|453.1|0
1721807250000|2024-07-24 07:47:30|454|453.7|454|453.7|454.1|453.7|454|453.7|5068
1721807260000|2024-07-24 07:47:40|454.1|453.8|454.1|453.8|454.1|453.8|454.1|453.8|0
1721807270000|2024-07-24 07:47:50|454.3|453.9|454.3|453.9|454.3|453.9|454.3|453.9|0
1721807280000|2024-07-24 07:48:00|454.1|454.1|454.4|454.1|454.4|454.1|454.1|454.1|781
1721807290000|2024-07-24 07:48:10|454.5|454.2|454.3|454|454.5|454.2|454.3|454|909
1721807300000|2024-07-24 07:48:20|454.2||454.2||454.2||454.2||219
1721807310000|2024-07-24 07:48:30|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.9|2022
1721807320000|2024-07-24 07:48:40|454.2||454.2||454.2||454.2||432
1721807340000|2024-07-24 07:49:00||454||453.9||454||453.9|187
1721807350000|2024-07-24 07:49:10|454.1||454.1||454.2||454.1||263
1721807380000|2024-07-24 07:49:40|454|453.8|454|453.8|454|453.8|454|453.8|1667
1721807390000|2024-07-24 07:49:50|454.2|453.9|454.3|454.1|454.4|454.1|454.2|453.9|819
1721807400000|2024-07-24 07:50:00|454.5|454.3|454.5|454.3|454.5|454.3|454.5|454.3|7863
1721807410000|2024-07-24 07:50:10|454.8|454.2|454.8|454.4|454.8|454.4|454.8|454.2|1087
1721807420000|2024-07-24 07:50:20|454.7|454.3|454.7|454.4|454.7|454.4|454.6|454.3|1104
1721807430000|2024-07-24 07:50:30|454.8|454.5|454.7|454.4|454.8|454.5|454.7|454.4|85
1721807440000|2024-07-24 07:50:40||454.5||454.5||454.5||454.5|593
1721807450000|2024-07-24 07:50:50|454.8|454.7|454.8|454.4|454.8|454.7|454.7|454.3|5059
1721807460000|2024-07-24 07:51:00|454.7|454.3|454.5|454.3|454.7|454.4|454.5|454.3|41
1721807470000|2024-07-24 07:51:10|454.6|454.2|454.5|454.2|454.6|454.2|454.5|454.2|4299
1721807480000|2024-07-24 07:51:20|454.4||454.5||454.6||454.4||1629
1721807490000|2024-07-24 07:51:30|454.4|454.1|454.6|454.3|454.6|454.3|454.3|454.1|1471
1721807500000|2024-07-24 07:51:40|454.7|454.4|454.7|454.4|454.8|454.5|454.7|454.4|590
1721807510000|2024-07-24 07:51:50|454.8|454.5|454.8|454.5|454.8|454.5|454.8|454.5|1
1721807520000|2024-07-24 07:52:00|454.7|454.4|454.8|454.6|454.8|454.6|454.7|454.4|781
1721807530000|2024-07-24 07:52:10|455.1|454.5|455.1|454.8|455.1|454.8|455.1|454.5|2285
1721807540000|2024-07-24 07:52:20|455.5|455.1|455.5|455.1|455.5|455.1|455.4|455.1|1938
1721807550000|2024-07-24 07:52:30|455.6|455.2|455.6|455.3|455.6|455.3|455.6|455.2|826
1721807560000|2024-07-24 07:52:40|455.5|455.2|455.5|455.2|455.6|455.3|455.5|455.2|0
1721807570000|2024-07-24 07:52:50|455.6|455.1|455.5|455.2|455.6|455.2|455.5|455.1|0
1721807580000|2024-07-24 07:53:00|455.4|455.1|455.3|455|455.4|455.1|455.3|455|99
1721807600000|2024-07-24 07:53:20|||||||||358
1721807610000|2024-07-24 07:53:30|455.2||455.2||455.2||455.2||0
1721807620000|2024-07-24 07:53:40|454.9|454.6|454.5|454.2|454.9|454.6|454.5|454.2|3825
1721807630000|2024-07-24 07:53:50|454.7|454.4|454.7|454.3|454.8|454.4|454.7|454.3|2019
1721807640000|2024-07-24 07:54:00|454.8|454.4|454.5|454.2|454.8|454.4|454.5|454.2|0
1721807650000|2024-07-24 07:54:10|||||||||1877
1721807670000|2024-07-24 07:54:30||454.3||454.3||454.3||454.3|3573
1721807710000|2024-07-24 07:55:10|454.8|454.6|455|454.7|455|454.7|454.8|454.6|2740
1721807720000|2024-07-24 07:55:20||454.6||454.7||454.7||454.6|0
1721807730000|2024-07-24 07:55:30||454.6||454.6||454.7||454.6|21
1721807740000|2024-07-24 07:55:40||454.7||454.8||454.8||454.7|24
1721807750000|2024-07-24 07:55:50|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|68
1721807760000|2024-07-24 07:56:00|455.3|455.1|455.3|455|455.3|455.1|455.3|455|2098
1721807770000|2024-07-24 07:56:10|455.2|454.9|455.3|455|455.3|455|455.2|454.9|50
1721807780000|2024-07-24 07:56:20|455.2||455.3||455.3||455.2||5
1721807790000|2024-07-24 07:56:30|455.5|455.1|455.5|455.2|455.5|455.2|455.5|455.1|1406
1721807800000|2024-07-24 07:56:40|455.7|455.3|455.5|455.2|455.7|455.3|455.5|455.2|0
1721807810000|2024-07-24 07:56:50|455.6|455.1|455.5|455.2|455.6|455.2|455.3|455.1|11
1721807820000|2024-07-24 07:57:00|455.6|455.1|455.6|455.3|455.6|455.3|455.5|455.1|121
1721807830000|2024-07-24 07:57:10|||||||||359
1721807850000|2024-07-24 07:57:30|455.5|455.1|455.4|455.1|455.5|455.1|455.4|455.1|2696
1721807860000|2024-07-24 07:57:40|455.3||455.3||455.3||455.3||2876
1721807870000|2024-07-24 07:57:50|455.2|455|455.1|454.8|455.2|455|455.1|454.8|291
1721807890000|2024-07-24 07:58:10|455.2|454.9|455.2|454.8|455.2|455|455.2|454.8|128
1721807910000|2024-07-24 07:58:30|455.1||455.1||455.1||455.1||0
1721807920000|2024-07-24 07:58:40|455.2||455.2||455.2||455.2||0
1721807940000|2024-07-24 07:59:00|455.1||455.1||455.1||455.1||2
1721807950000|2024-07-24 07:59:10|455.2|454.9|455.2|454.9|455.2|454.9|455.2|454.9|10
1721807960000|2024-07-24 07:59:20||454.8||454.8||454.8||454.8|0
1721807980000|2024-07-24 07:59:40|455.1||455.1||455.1||455.1||1
1721807990000|2024-07-24 07:59:50|455|454.6|454.9|454.5|455|454.6|454.9|454.5|906
1721808000000|2024-07-24 08:00:00|454.8|454.3|454|453.6|454.8|454.3|454|453.6|818
1721808010000|2024-07-24 08:00:10|453.9|453.5|453.5|453.1|453.9|453.5|453.4|453.1|4264
1721808030000|2024-07-24 08:00:30|||||||||321
1721808040000|2024-07-24 08:00:40|453.4||453.5||453.5||453.4||18
1721808050000|2024-07-24 08:00:50|453.4||453.4||453.4||453.4||0
1721808060000|2024-07-24 08:01:00|453.5|453|453.3|452.9|453.5|453|453.3|452.9|2171
1721808070000|2024-07-24 08:01:10|453.2||453.1||453.2||453.1||0
1721808090000|2024-07-24 08:01:30|||||||||1500
1721808100000|2024-07-24 08:01:40|453|452.7|453|452.7|453|452.8|453|452.7|929
1721808110000|2024-07-24 08:01:50|||||||||620
1721808120000|2024-07-24 08:02:00|||||||||290
1721808130000|2024-07-24 08:02:10|452.8|452.8|453|452.7|453|452.8|452.8|452.6|4323
1721808140000|2024-07-24 08:02:20|452.9|452.6|452.5|452.1|452.9|452.6|452.5|452.1|0
1721808160000|2024-07-24 08:02:40|||||||||65
1721808170000|2024-07-24 08:02:50|||||||||2
1721808180000|2024-07-24 08:03:00|452.3|452.2|452.4|452.2|452.4|452.2|452.3|452.2|2578
1721808190000|2024-07-24 08:03:10|452.5|452.3|452.3|452.2|452.5|452.3|452.3|452.1|14102
1721808200000|2024-07-24 08:03:20|452.4|452.1|452.3|452.1|452.4|452.1|452.3|452.1|2523
1721808210000|2024-07-24 08:03:30|||||||||28
1721808220000|2024-07-24 08:03:40|||||||||2
1721808240000|2024-07-24 08:04:00|452.4|452.2|452.5|452.2|452.5|452.3|452.4|452.2|857
1721808250000|2024-07-24 08:04:10|452.6|452.3|452.6|452.3|452.6|452.4|452.6|452.3|1621
1721808260000|2024-07-24 08:04:20|453|452.4|452.6|452.5|453|452.6|452.6|452.4|1314
1721808270000|2024-07-24 08:04:30|452.8||452.8||452.8||452.8||1116
1721808290000|2024-07-24 08:04:50|453.1|452.7|453|452.7|453.1|452.8|453|452.7|3038
1721808300000|2024-07-24 08:05:00||452.8||452.8||452.9||452.7|314
1721808310000|2024-07-24 08:05:10|453.1|452.9|453.4|453.2|453.4|453.2|453.1|452.9|2473
1721808320000|2024-07-24 08:05:20|453.3|453.1|453.3|453.1|453.4|453.1|453.3|453.1|200
1721808330000|2024-07-24 08:05:30|453.2|453|453.2|453|453.2|453|453.2|453|779
1721808340000|2024-07-24 08:05:40|453.1|452.9|452.9|452.5|453.1|452.9|452.9|452.5|813
1721808350000|2024-07-24 08:05:50|452.8|452.2|452.6|452.3|452.9|452.3|452.5|452.2|550
1721808360000|2024-07-24 08:06:00|452.5|452.4|452.6|452.3|452.6|452.4|452.5|452.3|407
1721808370000|2024-07-24 08:06:10|452.9|452.7|453.5|453.2|453.5|453.3|452.9|452.7|3899
1721808380000|2024-07-24 08:06:20|453.4|453.1|453.3|452.9|453.4|453.1|453.2|452.9|3994
1721808390000|2024-07-24 08:06:30|453.1||453.1||453.1||453.1||100
1721808400000|2024-07-24 08:06:40|||||||||1
1721808420000|2024-07-24 08:07:00|||||||||1362
1721808430000|2024-07-24 08:07:10|453|453|453.1|452.9|453.1|453|453|452.9|923
1721808440000|2024-07-24 08:07:20|453.4|453.3|453.4|453.3|453.4|453.3|453.4|453.2|548
1721808450000|2024-07-24 08:07:30||453.2||453.2||453.2||453.2|374
1721808460000|2024-07-24 08:07:40|453.3|452.7|452.9|452.6|453.3|452.7|452.9|452.6|1528
1721808470000|2024-07-24 08:07:50|453.1|452.8|453.3|453|453.3|453.1|453.1|452.6|4963
1721808480000|2024-07-24 08:08:00|453.4|453.1|453.4|453.2|453.4|453.2|453.4|453|1540
1721808500000|2024-07-24 08:08:20|||||||||18144
1721808520000|2024-07-24 08:08:40|453.3|453|453.4|453|453.4|453|453.3|453|1111
1721808530000|2024-07-24 08:08:50||453.1||453||453.1||453|9144
1721808540000|2024-07-24 08:09:00|453.3|453.1|453.2|453|453.3|453.1|453.2|453|0
1721808550000|2024-07-24 08:09:10|452.8|452.6|452.8|452.5|452.8|452.6|452.8|452.5|11375
1721808560000|2024-07-24 08:09:20|452.7||452.7||452.7||452.7||1179
1721808570000|2024-07-24 08:09:30|||||||||4
1721808580000|2024-07-24 08:09:40|452.8|452.6|452.9|452.7|452.9|452.7|452.8|452.5|1676
1721808590000|2024-07-24 08:09:50|453.1|452.8|453.4|453|453.4|453|453.1|452.8|1059
1721808600000|2024-07-24 08:10:00|453.3|453.1|453.2|452.9|453.4|453.1|453.2|452.9|0
1721808620000|2024-07-24 08:10:20|453.3|453|453.2|452.9|453.3|453|453.2|452.9|0
1721808630000|2024-07-24 08:10:30|453.1|453.1|453.3|453.1|453.3|453.1|453.1|453.1|2512
1721808640000|2024-07-24 08:10:40|453.2|452.9|453.2|453|453.2|453|453.1|452.9|50
1721808650000|2024-07-24 08:10:50|453.3||453.2||453.3||453.2||0
1721808660000|2024-07-24 08:11:00|||||||||10944
1721808670000|2024-07-24 08:11:10|453.1|452.9|453.2|453|453.2|453|453.1|452.9|370
1721808680000|2024-07-24 08:11:20|453|452.8|453|452.8|453|452.8|453|452.8|5294
1721808700000|2024-07-24 08:11:40||452.7||452.7||452.7||452.7|2115
1721808710000|2024-07-24 08:11:50|452.9||452.9||452.9||452.9||0
1721808730000|2024-07-24 08:12:10|452.6|452.3|452.6|452.4|452.6|452.4|452.6|452.3|2714
1721808740000|2024-07-24 08:12:20|||||||||10002
1721808750000|2024-07-24 08:12:30|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|2160
1721808760000|2024-07-24 08:12:40|452.9|452.7|452.9|452.7|452.9|452.7|452.9|452.6|335
1721808770000|2024-07-24 08:12:50|453|452.8|453|452.8|453|452.8|453|452.8|500
1721808780000|2024-07-24 08:13:00|453.3|452.7|453.2|452.8|453.3|453.1|453.2|452.7|2725
1721808790000|2024-07-24 08:13:10|453.1|452.9|453.2|452.9|453.2|452.9|453.1|452.9|0
1721808800000|2024-07-24 08:13:20||453||453||453||453|0
1721808810000|2024-07-24 08:13:30|||||||||661
1721808820000|2024-07-24 08:13:40||452.9||452.9||452.9||452.9|0
1721808830000|2024-07-24 08:13:50|453.1||453.1||453.2||453.1||1787
1721808850000|2024-07-24 08:14:10|453|452.8|453.1|452.8|453.1|452.8|453|452.8|311
1721808860000|2024-07-24 08:14:20||452.9||452.8||452.9||452.8|1
1721808870000|2024-07-24 08:14:30|453|452.7|452.9|452.7|453.1|452.7|452.9|452.7|1089
1721808880000|2024-07-24 08:14:40|452.7|452.4|452.4|452.1|452.7|452.4|452.4|452.1|1718
1721808890000|2024-07-24 08:14:50|452.3|452|452.6|452.3|452.6|452.3|452.3|452|142
1721808900000|2024-07-24 08:15:00|452.3|451.9|452|451.8|452.3|451.9|452|451.8|3337
1721808910000|2024-07-24 08:15:10||451.7||451.7||451.8||451.7|0
1721808920000|2024-07-24 08:15:20||451.6||451.7||451.7||451.6|0
1721808930000|2024-07-24 08:15:30|451.9||451.9||451.9||451.9||178
1721808940000|2024-07-24 08:15:40|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|660
1721808950000|2024-07-24 08:15:50|||||||||160
1721808960000|2024-07-24 08:16:00|452.6|451.6|452.7|452.3|452.7|452.3|452.6|451.6|2535
1721808970000|2024-07-24 08:16:10|452.6||452.6||452.7||452.6||0
1721808980000|2024-07-24 08:16:20|452.5|452.1|452.6|452.2|452.6|452.2|452.4|452.1|1723
1721808990000|2024-07-24 08:16:30|452.5||452.6||452.6||452.5||114
1721809000000|2024-07-24 08:16:40|452.7|452.3|452.7|452.3|452.7|452.3|452.6|452.2|0
1721809010000|2024-07-24 08:16:50|452.9|452.4|452.8|452.5|452.9|452.5|452.8|452.4|2
1721809020000|2024-07-24 08:17:00|452.9||452.8||452.9||452.8||0
1721809030000|2024-07-24 08:17:10|||||||||434
1721809040000|2024-07-24 08:17:20|452.7|452.6|452.8|452.6|452.9|452.6|452.7|452.6|589
1721809050000|2024-07-24 08:17:30|452.9||452.9||452.9||452.9||1075
1721809060000|2024-07-24 08:17:40|452.8||452.8||452.8||452.8||1479
1721809080000|2024-07-24 08:18:00|452.9|452.7|452.9|452.7|452.9|452.7|452.9|452.7|0
1721809100000|2024-07-24 08:18:20|||||||||1036
1721809110000|2024-07-24 08:18:30|452.8|452.6|452.8|452.6|452.8|452.6|452.8|452.6|1249
1721809120000|2024-07-24 08:18:40|453|452.8|453|452.8|453|452.8|453|452.8|1594
1721809130000|2024-07-24 08:18:50|453.1||453.1||453.1||453.1||0
1721809140000|2024-07-24 08:19:00||452.9||452.9||452.9||452.9|731
1721809150000|2024-07-24 08:19:10|452.4|452.1|452.6|452.3|452.6|452.3|452.4|452.1|2449
1721809160000|2024-07-24 08:19:20|452.5|452.2|452.5|452.1|452.5|452.2|452.5|452.1|0
1721809180000|2024-07-24 08:19:40|452.4||452.4||452.4||452.4||0
1721809190000|2024-07-24 08:19:50|452.5||452.5||452.5||452.5||127
1721809200000|2024-07-24 08:20:00|452.4||452.3||452.4||452.3||0
1721809210000|2024-07-24 08:20:10|||||||||1601
1721809240000|2024-07-24 08:20:40|||||||||2002
1721809250000|2024-07-24 08:20:50|452.5|452.2|452.5|452.2|452.5|452.2|452.5|452.2|0
1721809260000|2024-07-24 08:21:00|452.4|452.3|452.3|452|452.5|452.3|452.3|452|470
1721809270000|2024-07-24 08:21:10|452.2||452.3||452.3||452.2||226
1721809280000|2024-07-24 08:21:20|452|451.8|451.8|451.5|452|451.8|451.8|451.5|2586
1721809290000|2024-07-24 08:21:30|451.9|451.6|451.8|451.5|451.9|451.6|451.8|451.5|1480
1721809300000|2024-07-24 08:21:40|451.9|451.6|451.9|451.6|451.9|451.6|451.8|451.5|5
1721809310000|2024-07-24 08:21:50|451.8|451.5|451.9|451.6|451.9|451.6|451.8|451.5|0
1721809320000|2024-07-24 08:22:00|451.8|451.5|451.8|451.6|451.9|451.6|451.7|451.5|1146
1721809330000|2024-07-24 08:22:10|||||||||11
1721809340000|2024-07-24 08:22:20|451.6|451.5|451.6|451.2|451.6|451.5|451.5|451.2|7948
1721809350000|2024-07-24 08:22:30|451.5|451.3|451.6|451.2|451.6|451.3|451.5|451.2|5
1721809360000|2024-07-24 08:22:40|451.5|451.1|451.3|451|451.6|451.1|451.3|451|907
1721809370000|2024-07-24 08:22:50|451.4|451.1|451.4|451.1|451.4|451.1|451.4|451.1|13
1721809380000|2024-07-24 08:23:00|||||||||1304
1721809410000|2024-07-24 08:23:30||451.2||451.2||451.2||451.2|4000
1721809430000|2024-07-24 08:23:50|451.2|450.8|451.1|450.7|451.2|450.8|451.1|450.7|735
1721809440000|2024-07-24 08:24:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|76
1721809450000|2024-07-24 08:24:10|450.7|450.4|450.7|450.4|450.7|450.5|450.7|450.4|1449
1721809460000|2024-07-24 08:24:20|||||||||1341
1721809470000|2024-07-24 08:24:30|450.6||450.7||450.7||450.6||0
1721809500000|2024-07-24 08:25:00|450.6||450.6||450.6||450.6||19
1721809510000|2024-07-24 08:25:10|450.7||450.7||450.7||450.7||750
1721809520000|2024-07-24 08:25:20|451.2|451|451.1|450.8|451.2|451|451|450.8|1463
1721809530000|2024-07-24 08:25:30|||||||||1019
1721809540000|2024-07-24 08:25:40|451||451||451.1||451||0
1721809550000|2024-07-24 08:25:50|451.1||451.1||451.1||451.1||450
1721809560000|2024-07-24 08:26:00|451|450.5|450.9|450.5|451|450.5|450.9|450.5|4039
1721809570000|2024-07-24 08:26:10|450.8|450.6|450.8|450.6|450.9|450.6|450.8|450.6|22000
1721809580000|2024-07-24 08:26:20||450.7||450.7||450.7||450.7|3011
1721809590000|2024-07-24 08:26:30||450.6||450.6||450.6||450.6|3210
1721809600000|2024-07-24 08:26:40|450.9||450.9||450.9||450.9||0
1721809610000|2024-07-24 08:26:50|||||||||99
1721809620000|2024-07-24 08:27:00||450.7||450.6||450.7||450.6|1056
1721809630000|2024-07-24 08:27:10|450.8||450.8||450.8||450.8||6100
1721809640000|2024-07-24 08:27:20|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|10
1721809650000|2024-07-24 08:27:30|||||||||2
1721809670000|2024-07-24 08:27:50|450.9|450.6|450.9|450.6|450.9|450.6|450.9|450.6|2886
1721809680000|2024-07-24 08:28:00|451|450.7|451|450.8|451|450.8|451|450.7|2196
1721809690000|2024-07-24 08:28:10|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.8|193
1721809700000|2024-07-24 08:28:20|451.3|450.8|451.5|451.2|451.5|451.2|451.3|450.8|678
1721809710000|2024-07-24 08:28:30||451.1||451.1||451.1||451.1|0
1721809720000|2024-07-24 08:28:40||451.2||451.2||451.2||451.2|2203
1721809730000|2024-07-24 08:28:50||451.1||451.1||451.1||451.1|1026
1721809740000|2024-07-24 08:29:00|451.6|451.2|451.6|451.2|451.6|451.2|451.6|451.1|0
1721809750000|2024-07-24 08:29:10|451.5|451.1|451.5|451.1|451.5|451.1|451.5|451.1|10944
1721809760000|2024-07-24 08:29:20|451.4|451|451.3|451|451.4|451.2|451.3|451|1000
1721809770000|2024-07-24 08:29:30|||||||||730
1721809780000|2024-07-24 08:29:40|||||||||322
1721809800000|2024-07-24 08:30:00|451|450.7|450.9|450.6|451|450.7|450.9|450.5|1084
1721809810000|2024-07-24 08:30:10|451|450.8|451.1|450.8|451.1|450.8|451|450.8|967
1721809830000|2024-07-24 08:30:30|451.4|451|451.5|451.1|451.5|451.1|451.3|451|1522
1721809840000|2024-07-24 08:30:40|451.4|451|451.4|451.1|451.4|451.1|451.3|451|0
1721809850000|2024-07-24 08:30:50|||||||||5009
1721809860000|2024-07-24 08:31:00|451.6|451.2|451.5|451.2|451.6|451.2|451.5|451.2|9
1721809870000|2024-07-24 08:31:10|||||||||5
1721809880000|2024-07-24 08:31:20|||||||||231
1721809890000|2024-07-24 08:31:30|||||||||802
1721809900000|2024-07-24 08:31:40|451.2|450.9|451.2|451|451.2|451|451.2|450.9|1993
1721809910000|2024-07-24 08:31:50|451.5|451.1|451.4|451|451.5|451.1|451.4|451|20
1721809920000|2024-07-24 08:32:00|451.3|451.1|451.4|451|451.4|451.1|451.3|451|3759
1721809930000|2024-07-24 08:32:10|451.5|451.1|451.4|451.1|451.5|451.1|451.4|451.1|908
1721809940000|2024-07-24 08:32:20|451.3|451|451.3|451|451.3|451|451.3|451|219
1721809950000|2024-07-24 08:32:30|451.1|450.8|451.1|450.8|451.2|450.9|451.1|450.8|2462
1721809960000|2024-07-24 08:32:40|451|450.7|451|450.7|451|450.7|451|450.7|65
1721809970000|2024-07-24 08:32:50|450.9|450.6|450.8|450.5|450.9|450.6|450.8|450.5|45
1721809980000|2024-07-24 08:33:00|451|450.7|451|450.7|451.1|450.8|450.9|450.6|1033
1721809990000|2024-07-24 08:33:10|450.9|450.5|450.7|450.4|450.9|450.5|450.7|450.4|528
1721810000000|2024-07-24 08:33:20|450.6|450.3|450.3|450|450.6|450.3|450.3|450|7146
1721810010000|2024-07-24 08:33:30|||||||||6745
1721810020000|2024-07-24 08:33:40||450.2||450||450.2||450|324
1721810030000|2024-07-24 08:33:50||450.1||450||450.1||450|2689
1721810040000|2024-07-24 08:34:00|450.2|450.1|450.3|450.1|450.3|450.1|450.2|450.1|3059
1721810050000|2024-07-24 08:34:10|450.2|450|450.2|450|450.2|450|450.2|450|14
1721810060000|2024-07-24 08:34:20|450.1|449.5|449.7|449.6|450.1|449.6|449.7|449.5|5370
1721810070000|2024-07-24 08:34:30|449.8||449.8||449.8||449.8||1067
1721810090000|2024-07-24 08:34:50|450|449.7|450|449.7|450|449.7|450|449.7|899
1721810100000|2024-07-24 08:35:00|449.9|449.6|449.9|449.6|449.9|449.8|449.9|449.6|1000
1721810110000|2024-07-24 08:35:10|449.8|449.5|449.7|449.5|449.8|449.5|449.7|449.5|807
1721810130000|2024-07-24 08:35:30|449.8|449.6|450.1|449.8|450.1|449.8|449.8|449.6|317
1721810150000|2024-07-24 08:35:50|450|449.7|450|449.7|450|449.7|449.9|449.7|3761
1721810160000|2024-07-24 08:36:00|449.9||450||450||449.9||10
1721810170000|2024-07-24 08:36:10|||||||||50
1721810180000|2024-07-24 08:36:20|||||||||500
1721810190000|2024-07-24 08:36:30|450.2|449.8|450.3|450|450.3|450|450.1|449.8|4524
1721810200000|2024-07-24 08:36:40|450.6|450.4|450.7|450.4|450.7|450.4|450.6|450.4|920
1721810210000|2024-07-24 08:36:50|450.6|450.3|450.7|450.4|450.7|450.4|450.6|450.3|100
1721810220000|2024-07-24 08:37:00|450.6|450.3|450.5|450.2|450.6|450.3|450.5|450.2|0
1721810230000|2024-07-24 08:37:10|||||||||5000
1721810240000|2024-07-24 08:37:20|450.4||450.4||450.4||450.4||0
1721810250000|2024-07-24 08:37:30|450.3||450.4||450.4||450.3||110
1721810260000|2024-07-24 08:37:40|450.5|450.3|450.6|450.3|450.7|450.3|450.5|450.3|569
1721810270000|2024-07-24 08:37:50|450.7|450.4|450.8|450.6|450.9|450.6|450.7|450.4|532
1721810290000|2024-07-24 08:38:10|450.9|450.4|450.8|450.4|450.9|450.4|450.7|450.4|4704
1721810300000|2024-07-24 08:38:20|450.7||450.6||450.7||450.6||0
1721810310000|2024-07-24 08:38:30|450.7|450.3|450.6|450.3|450.7|450.3|450.5|450.3|1446
1721810320000|2024-07-24 08:38:40|450.5||450.5||450.6||450.5||5
1721810330000|2024-07-24 08:38:50|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1757
1721810340000|2024-07-24 08:39:00|450.5||450.5||450.5||450.5||1311
1721810350000|2024-07-24 08:39:10|||||||||873
1721810360000|2024-07-24 08:39:20|450.7|450.3|450.6|450.2|450.7|450.3|450.6|450.2|4454
1721810370000|2024-07-24 08:39:30|450.7|450.3|450.7|450.3|450.7|450.3|450.7|450.3|0
1721810380000|2024-07-24 08:39:40|450.6|450.2|450.5|450.2|450.6|450.2|450.5|450.1|5059
1721810390000|2024-07-24 08:39:50|450.6|450.3|450.5|450.2|450.6|450.3|450.5|450.2|7
1721810400000|2024-07-24 08:40:00|450.1|449.8|450.2|449.9|450.2|449.9|450.1|449.8|558
1721810410000|2024-07-24 08:40:10|450.1|450|450.2|449.9|450.2|450|450.1|449.8|568
1721810420000|2024-07-24 08:40:20|450.5|450.1|450.5|450.1|450.5|450.1|450.4|450.1|382
1721810430000|2024-07-24 08:40:30|450.4|450.2|450.4|450.1|450.4|450.2|450.4|450.1|1916
1721810450000|2024-07-24 08:40:50|450.3|450|450.2|450|450.3|450|450.2|450|0
1721810460000|2024-07-24 08:41:00|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|810
1721810470000|2024-07-24 08:41:10|450.3|450|450.5|450.3|450.5|450.3|450.3|450|3858
1721810480000|2024-07-24 08:41:20|450.6|450.4|450.8|450.5|450.8|450.5|450.5|450.4|846
1721810490000|2024-07-24 08:41:30|450.7||450.8||450.8||450.7||0
1721810500000|2024-07-24 08:41:40|450.9|450.6|451|450.7|451|450.7|450.8|450.6|452
1721810510000|2024-07-24 08:41:50||450.8||450.8||450.8||450.8|0
1721810520000|2024-07-24 08:42:00|451.1|450.5|450.8|450.5|451.1|450.5|450.8|450.5|203
1721810530000|2024-07-24 08:42:10|450.7||450.7||450.7||450.7||0
1721810540000|2024-07-24 08:42:20|450.6|450.7|450.9|450.6|451|450.7|450.6|450.6|1727
1721810550000|2024-07-24 08:42:30|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|345
1721810560000|2024-07-24 08:42:40|450.9|450.6|450.8|450.5|450.9|450.6|450.8|450.5|514
1721810570000|2024-07-24 08:42:50|450.7||450.8||450.8||450.7||9
1721810580000|2024-07-24 08:43:00|450.9|450.6|451|450.7|451|450.7|450.8|450.5|2022
1721810590000|2024-07-24 08:43:10|450.9|450.6|450.9|450.6|450.9|450.6|450.9|450.6|0
1721810600000|2024-07-24 08:43:20|450.8|450.5|450.9|450.6|450.9|450.6|450.8|450.5|1
1721810610000|2024-07-24 08:43:30|450.8|450.5|450.9|450.6|450.9|450.6|450.7|450.5|737
1721810630000|2024-07-24 08:43:50|450.8|450.5|450.9|450.6|450.9|450.6|450.8|450.5|0
1721810640000|2024-07-24 08:44:00|450.8|450.7|450.9|450.7|450.9|450.7|450.8|450.7|66
1721810650000|2024-07-24 08:44:10|||||||||1
1721810660000|2024-07-24 08:44:20|||||||||440
1721810670000|2024-07-24 08:44:30|450.8||450.8||450.9||450.8||22
1721810680000|2024-07-24 08:44:40|450.9||450.9||450.9||450.9||1
1721810690000|2024-07-24 08:44:50|||||||||332
1721810700000|2024-07-24 08:45:00|451.1|450.9|451.2|451.1|451.2|451.1|451.1|450.9|2271
1721810710000|2024-07-24 08:45:10|451.4||451.3||451.4||451.3||482
1721810770000|2024-07-24 08:46:10|||||||||72
1721810780000|2024-07-24 08:46:20|||||||||11
1721810790000|2024-07-24 08:46:30|||||||||520
1721810800000|2024-07-24 08:46:40|||||||||1619
1721810810000|2024-07-24 08:46:50|||||||||1328
1721810820000|2024-07-24 08:47:00|451.2|451|451.1|450.9|451.2|451|451.1|450.9|10937
1721810850000|2024-07-24 08:47:30|451.2||451.2||451.2||451.2||2
1721810860000|2024-07-24 08:47:40|||||||||220
1721810870000|2024-07-24 08:47:50|||||||||1764
1721810880000|2024-07-24 08:48:00|||||||||2078
1721810890000|2024-07-24 08:48:10|||||||||17
1721810910000|2024-07-24 08:48:30|451.1||451.1||451.2||451.1||700
1721810930000|2024-07-24 08:48:50|451.3|451.1|451.3|451|451.3|451.1|451.3|451|444
1721810950000|2024-07-24 08:49:10|||||||||51
1721810960000|2024-07-24 08:49:20|451.1|450.9|451.1|450.9|451.1|450.9|451.1|450.9|1800
1721810970000|2024-07-24 08:49:30|451.2||451.3||451.3||451.2||5
1721810980000|2024-07-24 08:49:40||451||451||451||451|0
1721810990000|2024-07-24 08:49:50|451.4|451.1|451.3|451|451.4|451.1|451.2|451|1045
1721811000000|2024-07-24 08:50:00|451.2||451.2||451.2||451.2||1
1721811010000|2024-07-24 08:50:10|451.3||451.3||451.3||451.3||368
1721811020000|2024-07-24 08:50:20|451.4|451.1|451.4|451.3|451.4|451.3|451.4|451|348
1721811030000|2024-07-24 08:50:30|451.6||451.6||451.6||451.6||1618
1721811040000|2024-07-24 08:50:40|||||||||2506
1721811060000|2024-07-24 08:51:00|||||||||1
1721811100000|2024-07-24 08:51:40|||||||||20
1721811110000|2024-07-24 08:51:50|||||||||112
1721811130000|2024-07-24 08:52:10|||||||||34
1721811140000|2024-07-24 08:52:20|||||||||3
1721811190000|2024-07-24 08:53:10|||||||||1
1721811210000|2024-07-24 08:53:30|451.5|451.4|451.6|451.4|451.6|451.4|451.5|451.4|11096
1721811220000|2024-07-24 08:53:40|451.9|451.6|452|451.8|452|451.8|451.8|451.6|1552
1721811230000|2024-07-24 08:53:50|||||||||735
1721811240000|2024-07-24 08:54:00|452.3|452|452.4|452.2|452.4|452.2|452.3|452|313
1721811250000|2024-07-24 08:54:10|452.6|452.3|452.6|452.3|452.6|452.3|452.6|452.3|2389
1721811260000|2024-07-24 08:54:20|||||||||219
1721811270000|2024-07-24 08:54:30|452.5||452.5||452.5||452.5||0
1721811280000|2024-07-24 08:54:40|452.6|452.5|452.5|452.3|452.7|452.5|452.5|452.3|1314
1721811290000|2024-07-24 08:54:50|||||||||864
1721811310000|2024-07-24 08:55:10|452.4|452.2|452.4|452.3|452.4|452.3|452.4|452.2|1180
1721811320000|2024-07-24 08:55:20|452.6||452.6||452.6||452.6||587
1721811340000|2024-07-24 08:55:40|||||||||5
1721811350000|2024-07-24 08:55:50|||||||||383
1721811370000|2024-07-24 08:56:10|452.7|452.4|452.7|452.4|452.7|452.4|452.7|452.4|238
1721811400000|2024-07-24 08:56:40|452.6||452.6||452.6||452.6||500
1721811410000|2024-07-24 08:56:50|452.7||452.7||452.7||452.7||441
1721811420000|2024-07-24 08:57:00|452.9|452.6|453|452.7|453|452.7|452.9|452.6|60
1721811430000|2024-07-24 08:57:10||452.6||452.7||452.7||452.6|6
1721811440000|2024-07-24 08:57:20|453.1|452.8|453|452.7|453.1|452.8|453|452.7|0
1721811450000|2024-07-24 08:57:30|453.1||453.1||453.1||453.1||2040
1721811460000|2024-07-24 08:57:40||452.8||452.8||452.8||452.8|500
1721811470000|2024-07-24 08:57:50||452.7||452.7||452.7||452.7|65
1721811480000|2024-07-24 08:58:00|453||453||453||453||1730
1721811490000|2024-07-24 08:58:10|453.1||453.1||453.1||453.1||595
1721811500000|2024-07-24 08:58:20|453|452.8|453.1|452.8|453.1|452.8|453|452.7|0
1721811510000|2024-07-24 08:58:30|453||453||453.1||453||0
1721811530000|2024-07-24 08:58:50|453.3|453|453.4|453.1|453.4|453.1|453.3|453|237
1721811540000|2024-07-24 08:59:00|||||||||13
1721811550000|2024-07-24 08:59:10|||||||||839
1721811570000|2024-07-24 08:59:30|453.3|452.9|453.1|452.9|453.4|452.9|453.1|452.9|1709
1721811580000|2024-07-24 08:59:40||452.8||452.8||452.8||452.8|3396
1721811590000|2024-07-24 08:59:50|453.2|452.9|453.2|452.9|453.2|452.9|453.2|452.9|0
1721811600000|2024-07-24 09:00:00|453.3|453|453.2|452.9|453.3|453|453.2|452.9|9
1721811610000|2024-07-24 09:00:10|453.3|452.8|453.1|452.8|453.3|452.8|453|452.8|692
1721811620000|2024-07-24 09:00:20|453.2|452.9|453.2|452.9|453.2|452.9|453.2|452.8|4
1721811630000|2024-07-24 09:00:30|||||||||90
1721811640000|2024-07-24 09:00:40|||||||||13
1721811650000|2024-07-24 09:00:50|453.3|453|453.6|453.2|453.6|453.3|453.3|453|2897
1721811660000|2024-07-24 09:01:00|453.5|453.3|453.4|453.2|453.5|453.3|453.4|453.2|70
1721811670000|2024-07-24 09:01:10|453.3|453|453.2|453|453.4|453|453.2|452.9|2386
1721811680000|2024-07-24 09:01:20|453.1|452.8|453.1|452.8|453.1|452.8|453|452.7|15
1721811690000|2024-07-24 09:01:30|453.2|453|453.3|453|453.4|453.1|453.2|453|2546
1721811700000|2024-07-24 09:01:40||452.9||453||453||452.9|673
1721811720000|2024-07-24 09:02:00|453.4|453.1|453.2|453|453.4|453.1|453.2|453|2064
1721811730000|2024-07-24 09:02:10|453.1||453.3||453.3||453.1||249
1721811740000|2024-07-24 09:02:20|453.2||453.2||453.2||453.2||0
1721811750000|2024-07-24 09:02:30|453.3||453.3||453.3||453.3||0
1721811770000|2024-07-24 09:02:50|453.2|453.1|453.3|453.1|453.3|453.1|453.2|453.1|339
1721811780000|2024-07-24 09:03:00|453.2|453|453.2|453|453.2|453|453.2|453|1107
1721811790000|2024-07-24 09:03:10|||||||||219
1721811800000|2024-07-24 09:03:20|||||||||176
1721811810000|2024-07-24 09:03:30|453|452.7|453.1|452.8|453.1|452.8|453|452.7|3232
1721811820000|2024-07-24 09:03:40|453.2|453|453.2|453|453.2|453|453.2|453|864
1721811860000|2024-07-24 09:04:20|453.3|453.1|453|452.7|453.3|453.1|453|452.7|1073
1721811880000|2024-07-24 09:04:40|||||||||110
1721811900000|2024-07-24 09:05:00|||||||||13244
1721811920000|2024-07-24 09:05:20|||||||||3338
1721811930000|2024-07-24 09:05:30|453.4|453.1|453.4|453.1|453.4|453.1|453.3|453|632
1721811940000|2024-07-24 09:05:40|453.3||453.3||453.3||453.3||0
1721811960000|2024-07-24 09:06:00|453.4||453.4||453.4||453.4||34
1721811980000|2024-07-24 09:06:20|453.5|453.2|453.5|453.2|453.5|453.3|453.5|453.2|105
1721811990000|2024-07-24 09:06:30|453.4|453.1|453.4|453.1|453.4|453.1|453.4|453.1|0
1721812000000|2024-07-24 09:06:40|453.3||453.3||453.3||453.3||0
1721812010000|2024-07-24 09:06:50|||||||||65
1721812020000|2024-07-24 09:07:00|453.2|453|453.2|453|453.2|453|453.2|453|1185
1721812030000|2024-07-24 09:07:10|||||||||1000
1721812040000|2024-07-24 09:07:20|453|452.7|453|452.7|453|452.7|453|452.7|1000
1721812050000|2024-07-24 09:07:30|452.9||452.9||453||452.9||47
1721812070000|2024-07-24 09:07:50|||||||||10
1721812090000|2024-07-24 09:08:10|||||||||47
1721812110000|2024-07-24 09:08:30|452.7|452.4|452.6|452.4|452.7|452.4|452.6|452.4|1203
1721812130000|2024-07-24 09:08:50|453|452.5|452.8|452.5|453|452.6|452.8|452.5|3187
1721812140000|2024-07-24 09:09:00|452.9||452.7||452.9||452.7||558
1721812150000|2024-07-24 09:09:10|452.8|452.6|452.7|452.5|452.8|452.6|452.7|452.5|400
1721812160000|2024-07-24 09:09:20|453|452.7|453|452.7|453|452.7|453|452.7|7
1721812170000|2024-07-24 09:09:30||452.8||452.8||452.8||452.8|2
1721812180000|2024-07-24 09:09:40|||||||||49
1721812190000|2024-07-24 09:09:50|||||||||47
1721812200000|2024-07-24 09:10:00|||||||||22
1721812230000|2024-07-24 09:10:30|||||||||110
1721812240000|2024-07-24 09:10:40|||||||||436
1721812260000|2024-07-24 09:11:00|453.3|452.9|453.3|453|453.3|453|453.3|452.9|781
1721812270000|2024-07-24 09:11:10|453.2||453.2||453.2||453.2||47
1721812280000|2024-07-24 09:11:20|453.3||453.3||453.3||453.3||0
1721812290000|2024-07-24 09:11:30|||||||||1740
1721812300000|2024-07-24 09:11:40|||||||||4
1721812330000|2024-07-24 09:12:10|453.2||453.3||453.3||453.2||47
1721812340000|2024-07-24 09:12:20|453.4|453.1|453.7|453.4|453.7|453.4|453.4|453.1|996
1721812350000|2024-07-24 09:12:30|453.8|453.6|453.8|453.6|453.8|453.6|453.8|453.6|698
1721812360000|2024-07-24 09:12:40|||||||||149
1721812370000|2024-07-24 09:12:50|||||||||1750
1721812380000|2024-07-24 09:13:00|454.3|454|454.3|454|454.3|454|454.2|454|6236
1721812400000|2024-07-24 09:13:20|454.2||454.2||454.2||454.2||47
1721812410000|2024-07-24 09:13:30|||||||||1639
1721812420000|2024-07-24 09:13:40|||||||||55
1721812430000|2024-07-24 09:13:50|454.1|453.9|454.1|453.9|454.1|453.9|454.1|453.9|823
1721812440000|2024-07-24 09:14:00|454.2|454|454.4|454.1|454.4|454.1|454.2|454|1810
1721812490000|2024-07-24 09:14:50|454.3|453.9|454.2|453.9|454.3|453.9|454.2|453.9|1461
1721812500000|2024-07-24 09:15:00|454.3||454.1||454.3||454.1||0
1721812520000|2024-07-24 09:15:20|||||||||257
1721812530000|2024-07-24 09:15:30|||||||||43
1721812550000|2024-07-24 09:15:50|453.8|453.6|453.9|453.6|453.9|453.6|453.8|453.5|11180
1721812560000|2024-07-24 09:16:00|453.8|453.5|453.8|453.5|453.8|453.5|453.8|453.5|500
1721812570000|2024-07-24 09:16:10|||||||||10
1721812580000|2024-07-24 09:16:20|||||||||218
1721812590000|2024-07-24 09:16:30|453.7||453.7||453.7||453.7||2181
1721812620000|2024-07-24 09:17:00|453.6||453.6||453.6||453.6||3292
1721812630000|2024-07-24 09:17:10|453.5|453.4|453.2|452.9|453.5|453.4|453.2|452.9|2608
1721812640000|2024-07-24 09:17:20|453.5|453.2|453.4|453.1|453.5|453.2|453.4|453.1|3671
1721812650000|2024-07-24 09:17:30|453.3|453|453.2|453|453.3|453|453.2|453|1975
1721812660000|2024-07-24 09:17:40|453.3||453.3||453.3||453.3||0
1721812670000|2024-07-24 09:17:50|||||||||678
1721812680000|2024-07-24 09:18:00|453.5|453.2|453.9|453.6|453.9|453.6|453.4|453.2|353
1721812690000|2024-07-24 09:18:10|||||||||53
1721812700000|2024-07-24 09:18:20|||||||||5792
1721812710000|2024-07-24 09:18:30|453.8||453.9||453.9||453.8||254
1721812720000|2024-07-24 09:18:40|||||||||182
1721812740000|2024-07-24 09:19:00|454.1|453.7|454.1|454|454.1|454|454.1|453.7|914
1721812750000|2024-07-24 09:19:10|454.2||454.3||454.3||454.2||447
1721812760000|2024-07-24 09:19:20|||||||||920
1721812770000|2024-07-24 09:19:30|||||||||523
1721812780000|2024-07-24 09:19:40|||||||||5376
1721812790000|2024-07-24 09:19:50|||||||||689
1721812810000|2024-07-24 09:20:10|454.2|454.1|454|453.7|454.3|454.1|454|453.7|943
1721812820000|2024-07-24 09:20:20|454.1|453.8|454.1|453.9|454.1|453.9|454.1|453.8|145
1721812840000|2024-07-24 09:20:40||453.8||453.8||453.8||453.8|64
1721812850000|2024-07-24 09:20:50|454.4|453.9|454.4|454.2|454.4|454.2|454.4|453.9|1114
1721812860000|2024-07-24 09:21:00||454.1||454.1||454.1||454.1|713
1721812870000|2024-07-24 09:21:10|||||||||4
1721812880000|2024-07-24 09:21:20|454.6|454.2|454.6|454.3|454.6|454.3|454.6|454.2|551
1721812890000|2024-07-24 09:21:30|||||||||1650
1721812900000|2024-07-24 09:21:40|||||||||854
1721812910000|2024-07-24 09:21:50||454.2||454.3||454.3||454.2|43
1721812920000|2024-07-24 09:22:00|||||||||52
1721812930000|2024-07-24 09:22:10|454.7|454.4|454.7|454.5|454.7|454.5|454.7|454.4|100
1721812940000|2024-07-24 09:22:20||454.4||454.5||454.5||454.4|1
1721812950000|2024-07-24 09:22:30|454.6|454.3|454.6|454.3|454.6|454.3|454.5|454.3|196
1721812960000|2024-07-24 09:22:40|454.5||454.5||454.5||454.5||0
1721812970000|2024-07-24 09:22:50|454.3|454|454.4|454.1|454.4|454.1|454.3|454|823
1721812980000|2024-07-24 09:23:00|454.6|454|454.6|454.3|454.6|454.4|454.6|454|4940
1721812990000|2024-07-24 09:23:10||454.4||454.3||454.4||454.3|1093
1721813000000|2024-07-24 09:23:20||454.4||454.4||454.4||454.3|0
1721813010000|2024-07-24 09:23:30|454.8|454.5|454.9|454.7|454.9|454.7|454.8|454.5|457
1721813020000|2024-07-24 09:23:40|455|454.6|455|454.7|455|454.7|455|454.6|30
1721813030000|2024-07-24 09:23:50|454.9|454.6|454.9|454.6|455|454.7|454.8|454.6|72
1721813060000|2024-07-24 09:24:20|454.7|454.4|454.6|454.3|454.7|454.5|454.6|454.3|3111
1721813070000|2024-07-24 09:24:30|454.7|454.4|454.8|454.6|454.8|454.6|454.7|454.4|0
1721813080000|2024-07-24 09:24:40||454.5||454.5||454.5||454.5|0
1721813090000|2024-07-24 09:24:50||454.6||454.6||454.6||454.6|0
1721813100000|2024-07-24 09:25:00|||||||||209
1721813110000|2024-07-24 09:25:10|454.7|454.4|454.8|454.5|454.8|454.5|454.7|454.4|1
1721813120000|2024-07-24 09:25:20||454.4||454.4||454.4||454.4|2448
1721813130000|2024-07-24 09:25:30|454.7|454.5|454.7|454.4|454.7|454.5|454.7|454.3|0
1721813140000|2024-07-24 09:25:40||454.5||454.4||454.5||454.4|27
1721813150000|2024-07-24 09:25:50|454.6|454.3|454.7|454.6|454.7|454.6|454.6|454.3|4442
1721813160000|2024-07-24 09:26:00|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|2081
1721813170000|2024-07-24 09:26:10|455.2|455|455.2|455|455.2|455|455.2|455|2699
1721813180000|2024-07-24 09:26:20|||||||||1500
1721813200000|2024-07-24 09:26:40|455.1|454.9|455|454.8|455.1|454.9|455|454.8|1007
1721813210000|2024-07-24 09:26:50|||||||||7
1721813220000|2024-07-24 09:27:00||454.7||454.7||454.7||454.7|1123
1721813240000|2024-07-24 09:27:20|454.8|454.6|454.9|454.6|454.9|454.6|454.8|454.6|2194
1721813250000|2024-07-24 09:27:30|454.8|454.5|454.9|454.5|454.9|454.5|454.8|454.5|0
1721813260000|2024-07-24 09:27:40|455.2|454.6|455.2|455|455.2|455|455.2|454.5|2068
1721813270000|2024-07-24 09:27:50|||||||||1
1721813290000|2024-07-24 09:28:10|455.4|455.1|455.4|455.2|455.4|455.2|455.3|455|436
1721813300000|2024-07-24 09:28:20||455.1||455.2||455.2||455.1|21
1721813310000|2024-07-24 09:28:30|||||||||280
1721813320000|2024-07-24 09:28:40|||||||||264
1721813340000|2024-07-24 09:29:00|||||||||10
1721813350000|2024-07-24 09:29:10|||||||||22
1721813360000|2024-07-24 09:29:20|||||||||28
1721813380000|2024-07-24 09:29:40|455.5|455.3|455.8|455.5|455.8|455.5|455.5|455.3|371
1721813400000|2024-07-24 09:30:00|455.9|455.6|455.9|455.6|455.9|455.6|455.9|455.6|14
1721813410000|2024-07-24 09:30:10|456|455.7|456|455.7|456|455.7|456|455.7|92
1721813420000|2024-07-24 09:30:20|||||||||85
1721813430000|2024-07-24 09:30:30|||||||||994
1721813460000|2024-07-24 09:31:00|455.9||455.9||455.9||455.9||6
1721813470000|2024-07-24 09:31:10|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|418
1721813480000|2024-07-24 09:31:20|455.7|455.5|455.6|455.4|455.7|455.5|455.6|455.4|4965
1721813490000|2024-07-24 09:31:30|455.5|455.2|455.5|455.3|455.6|455.3|455.5|455.2|1192
1721813500000|2024-07-24 09:31:40|455.4||455.6||455.6||455.4||1054
1721813510000|2024-07-24 09:31:50|||||||||112
1721813520000|2024-07-24 09:32:00|455.5|455|455.3|455|455.5|455|455.2|455|4245
1721813530000|2024-07-24 09:32:10||455.1||455.1||455.1||455.1|250
1721813560000|2024-07-24 09:32:40|||||||||1296
1721813580000|2024-07-24 09:33:00|||||||||867
1721813590000|2024-07-24 09:33:10|455.4||455.4||455.4||455.4||0
1721813610000|2024-07-24 09:33:30|455.3||455.4||455.4||455.3||128
1721813620000|2024-07-24 09:33:40|||||||||1732
1721813640000|2024-07-24 09:34:00|455.3||455.4||455.4||455.3||100
1721813650000|2024-07-24 09:34:10|||||||||2849
1721813670000|2024-07-24 09:34:30|455.3||455.3||455.4||455.3||0
1721813680000|2024-07-24 09:34:40|455.2|454.9|455.2|454.9|455.2|454.9|455.2|454.8|253
1721813690000|2024-07-24 09:34:50|455.1|454.8|455.2|454.9|455.2|454.9|455.1|454.8|6
1721813700000|2024-07-24 09:35:00|455.1|454.8|455|454.8|455.1|454.9|455|454.8|0
1721813710000|2024-07-24 09:35:10|454.8|454.6|454.7|454.4|454.8|454.6|454.7|454.4|2144
1721813720000|2024-07-24 09:35:20||454.5||454.5||454.5||454.5|18
1721813730000|2024-07-24 09:35:30||454.3||454.4||454.4||454.3|3620
1721813740000|2024-07-24 09:35:40||454.5||454.5||454.5||454.4|4
1721813750000|2024-07-24 09:35:50|454.8||454.8||454.8||454.8||250
1721813760000|2024-07-24 09:36:00|||||||||109
1721813770000|2024-07-24 09:36:10|454.7|454.4|454.8|454.5|454.8|454.5|454.7|454.4|23
1721813780000|2024-07-24 09:36:20|454.7||454.8||454.8||454.7||330
1721813790000|2024-07-24 09:36:30||454.6||454.6||454.6||454.6|7
1721813800000|2024-07-24 09:36:40|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|14
1721813810000|2024-07-24 09:36:50|||||||||112
1721813820000|2024-07-24 09:37:00|455|454.8|455.1|454.9|455.2|454.9|455|454.8|975
1721813830000|2024-07-24 09:37:10|455.2||455.2||455.2||455.2||700
1721813850000|2024-07-24 09:37:30||455||455||455||455|0
1721813860000|2024-07-24 09:37:40|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|488
1721813870000|2024-07-24 09:37:50|455.3||455.4||455.4||455.3||100
1721813880000|2024-07-24 09:38:00|455.5|455.3|455.6|455.3|455.6|455.4|455.5|455.3|4
1721813900000|2024-07-24 09:38:20|455.7|455.4|455.7|455.4|455.7|455.4|455.7|455.4|1
1721813920000|2024-07-24 09:38:40|455.8|455.5|455.8|455.5|455.8|455.5|455.8|455.5|85
1721813940000|2024-07-24 09:39:00||455.6||455.6||455.6||455.5|0
1721813950000|2024-07-24 09:39:10|456|455.7|456|455.8|456|455.8|456|455.7|340
1721813960000|2024-07-24 09:39:20||455.7||455.7||455.7||455.7|1
1721813970000|2024-07-24 09:39:30|455.9|455.6|455.8|455.6|456|455.6|455.8|455.6|853
1721813980000|2024-07-24 09:39:40|455.6|455.5|455.6|455.4|455.6|455.5|455.6|455.4|656
1721813990000|2024-07-24 09:39:50|455.4|455.2|455.5|455.2|455.5|455.2|455.4|455.2|1407
1721814000000|2024-07-24 09:40:00|455.3|455.3|455.2|454.9|455.3|455.3|455.2|454.9|34665
1721814010000|2024-07-24 09:40:10||454.8||454.8||454.8||454.8|0
1721814020000|2024-07-24 09:40:20|455.1|454.7|455.1|454.7|455.1|454.7|455|454.7|0
1721814030000|2024-07-24 09:40:30|455|454.8|455|454.7|455|454.8|455|454.7|0
1721814040000|2024-07-24 09:40:40||454.8||454.7||454.8||454.7|0
1721814060000|2024-07-24 09:41:00|455.1|454.6|455.1|454.8|455.1|454.9|455.1|454.6|0
1721814070000|2024-07-24 09:41:10|455|454.9|455|454.7|455|454.9|455|454.7|0
1721814080000|2024-07-24 09:41:20|454.9|454.6|454.8|454.5|454.9|454.6|454.8|454.5|800
1721814090000|2024-07-24 09:41:30|454.9|454.6|454.9|454.6|454.9|454.6|454.7|454.6|426
1721814100000|2024-07-24 09:41:40|454.8|454.5|454.8|454.5|454.9|454.5|454.8|454.5|0
1721814110000|2024-07-24 09:41:50|454.7||454.7||454.7||454.7||0
1721814120000|2024-07-24 09:42:00|454.8||454.8||454.8||454.8||2366
1721814140000|2024-07-24 09:42:20||454.4||454.4||454.4||454.4|0
1721814150000|2024-07-24 09:42:30||454.5||454.5||454.5||454.5|0
1721814160000|2024-07-24 09:42:40||454.6||454.6||454.6||454.6|0
1721814170000|2024-07-24 09:42:50|455.1|454.9|455.1|454.8|455.2|454.9|455.1|454.8|70
1721814190000|2024-07-24 09:43:10||454.9||454.9||454.9||454.8|671
1721814200000|2024-07-24 09:43:20||455||455||455||455|2587
1721814210000|2024-07-24 09:43:30|455.2||455.2||455.2||455.2||0
1721814220000|2024-07-24 09:43:40|||||||||643
1721814260000|2024-07-24 09:44:20|||||||||468
1721814280000|2024-07-24 09:44:40|||||||||16
1721814290000|2024-07-24 09:44:50||455.1||455||455.1||455|10
1721814300000|2024-07-24 09:45:00|||||||||346
1721814310000|2024-07-24 09:45:10|455.1|454.9|455.1|454.9|455.1|455.1|455.1|454.9|1853
1721814320000|2024-07-24 09:45:20|455|454.7|455|454.7|455|454.7|454.9|454.7|3200
1721814330000|2024-07-24 09:45:30|454.9||455||455||454.9||0
1721814340000|2024-07-24 09:45:40|454.9||454.9||454.9||454.9||0
1721814350000|2024-07-24 09:45:50|455||455||455||454.9||884
1721814360000|2024-07-24 09:46:00|454.9||454.9||454.9||454.9||0
1721814370000|2024-07-24 09:46:10|455|454.9|455.2|454.9|455.2|454.9|454.9|454.9|3487
1721814380000|2024-07-24 09:46:20|455.3|455|455.3|455.1|455.3|455.1|455.2|455|578
1721814390000|2024-07-24 09:46:30|455.2|455|455.2|455|455.2|455|455.2|455|367
1721814400000|2024-07-24 09:46:40|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|685
1721814420000|2024-07-24 09:47:00|455.2||455.2||455.2||455.2||1987
1721814430000|2024-07-24 09:47:10|||||||||2
1721814440000|2024-07-24 09:47:20|455.1||455.1||455.1||455.1||0
1721814450000|2024-07-24 09:47:30|455.2||455.2||455.2||455.2||784
1721814460000|2024-07-24 09:47:40|455.1||455.2||455.2||455.1||0
1721814470000|2024-07-24 09:47:50|455.1||455.1||455.2||455.1||1129
1721814480000|2024-07-24 09:48:00|455.2||455.1||455.2||455.1||600
1721814490000|2024-07-24 09:48:10|455.2||455.2||455.2||455.2||0
1721814500000|2024-07-24 09:48:20|455|454.8|455|454.8|455|454.8|455|454.8|2155
1721814510000|2024-07-24 09:48:30|455.1|454.7|455.1|454.8|455.1|454.8|455|454.7|2200
1721814520000|2024-07-24 09:48:40|455||455.1||455.1||455||106
1721814530000|2024-07-24 09:48:50|455||455||455.1||455||0
1721814540000|2024-07-24 09:49:00|455.1|454.9|455.1|454.8|455.1|454.9|455.1|454.8|611
1721814550000|2024-07-24 09:49:10|455||455||455||455||3
1721814560000|2024-07-24 09:49:20|454.6|454.4|454.7|454.5|454.7|454.5|454.6|454.4|6894
1721814570000|2024-07-24 09:49:30|||||||||325
1721814590000|2024-07-24 09:49:50|||||||||2188
1721814600000|2024-07-24 09:50:00|454.8|454.6|454.8|454.6|454.8|454.6|454.8|454.6|383
1721814610000|2024-07-24 09:50:10|455|454.7|455.1|454.8|455.1|454.8|455|454.7|759
1721814620000|2024-07-24 09:50:20|||||||||1749
1721814630000|2024-07-24 09:50:30|||||||||13
1721814640000|2024-07-24 09:50:40|455|454.7|455|454.7|455|454.7|455|454.7|73
1721814660000|2024-07-24 09:51:00|455.1|454.8|455.1|455|455.1|455|455.1|454.8|7
1721814670000|2024-07-24 09:51:10|||||||||1315
1721814690000|2024-07-24 09:51:30||454.8||454.9||454.9||454.8|873
1721814710000|2024-07-24 09:51:50|||||||||2
1721814760000|2024-07-24 09:52:40|||||||||2199
1721814780000|2024-07-24 09:53:00|455|454.7|455|454.7|455|454.7|455|454.7|616
1721814790000|2024-07-24 09:53:10|455.1|454.8|455|454.7|455.1|454.8|455|454.7|1842
1721814800000|2024-07-24 09:53:20|455.1|454.8|455|454.7|455.1|454.8|455|454.7|757
1721814840000|2024-07-24 09:54:00|454.9||455||455||454.9||0
1721814870000|2024-07-24 09:54:30|454.9|454.4|454.7|454.4|455|454.4|454.7|454.4|788
1721814880000|2024-07-24 09:54:40|||||||||1661
1721814890000|2024-07-24 09:54:50|454.6|454.2|454.4|454.2|454.6|454.2|454.4|454.2|0
1721814900000|2024-07-24 09:55:00|454.5||454.5||454.5||454.4||0
1721814910000|2024-07-24 09:55:10|454.4||454.5||454.5||454.4||386
1721814920000|2024-07-24 09:55:20|454.4||454.4||454.4||454.4||0
1721814930000|2024-07-24 09:55:30|454.5||454.5||454.5||454.5||1167
1721814950000|2024-07-24 09:55:50||454.3||454.2||454.3||454.2|1
1721814960000|2024-07-24 09:56:00||454.3||454.4||454.4||454.3|1755
1721814970000|2024-07-24 09:56:10|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|1910
1721814980000|2024-07-24 09:56:20|454.6||454.7||454.7||454.6||894
1721814990000|2024-07-24 09:56:30||454.4||454.4||454.4||454.4|589
1721815000000|2024-07-24 09:56:40|||||||||4
1721815010000|2024-07-24 09:56:50||454.5||454.4||454.6||454.4|1961
1721815020000|2024-07-24 09:57:00||454.5||454.5||454.5||454.5|56
1721815030000|2024-07-24 09:57:10|||||||||7
1721815040000|2024-07-24 09:57:20|455|454.6|455|454.8|455|454.8|455|454.6|322
1721815050000|2024-07-24 09:57:30|455.1||455||455.1||455||2500
1721815060000|2024-07-24 09:57:40|455.2|455|455.3|455.1|455.3|455.1|455.2|455|2421
1721815070000|2024-07-24 09:57:50|||||||||24
1721815090000|2024-07-24 09:58:10|||||||||2
1721815100000|2024-07-24 09:58:20|455.6|455.3|455.5|455.2|455.6|455.3|455.5|455.2|951
1721815120000|2024-07-24 09:58:40||455.3||455.3||455.3||455.3|4417
1721815130000|2024-07-24 09:58:50|||||||||8
1721815150000|2024-07-24 09:59:10|455.4|455.2|455.4|455.2|455.4|455.2|455.4|455.2|638
1721815160000|2024-07-24 09:59:20|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|1174
1721815170000|2024-07-24 09:59:30|||||||||234
1721815180000|2024-07-24 09:59:40|455.2|455|455.2|455|455.2|455|455.2|455|44
1721815190000|2024-07-24 09:59:50|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|174
1721815210000|2024-07-24 10:00:10|455||455||455||455||1010
1721815220000|2024-07-24 10:00:20|455.1||455.1||455.1||455.1||373
1721815230000|2024-07-24 10:00:30||455||455||455||455|1
1721815250000|2024-07-24 10:00:50|||||||||1129
1721815260000|2024-07-24 10:01:00||454.9||455||455||454.9|2754
1721815270000|2024-07-24 10:01:10|||||||||873
1721815280000|2024-07-24 10:01:20|||||||||368
1721815290000|2024-07-24 10:01:30|||||||||1338
1721815310000|2024-07-24 10:01:50|455.2|454.9|455|454.8|455.2|454.9|454.9|454.8|2144
1721815320000|2024-07-24 10:02:00|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|951
1721815330000|2024-07-24 10:02:10|455.3|455|455.3|455|455.3|455|455.3|455|3263
1721815340000|2024-07-24 10:02:20||455.1||455.1||455.1||455.1|86
1721815350000|2024-07-24 10:02:30|||||||||3
1721815370000|2024-07-24 10:02:50|||||||||873
1721815390000|2024-07-24 10:03:10|||||||||72
1721815410000|2024-07-24 10:03:30|||||||||873
1721815420000|2024-07-24 10:03:40|||||||||1567
1721815430000|2024-07-24 10:03:50|||||||||631
1721815460000|2024-07-24 10:04:20|||||||||1070
1721815470000|2024-07-24 10:04:30|||||||||548
1721815500000|2024-07-24 10:05:00|||||||||553
1721815510000|2024-07-24 10:05:10|||||||||576
1721815530000|2024-07-24 10:05:30|||||||||1
1721815540000|2024-07-24 10:05:40|||||||||874
1721815570000|2024-07-24 10:06:10|455.2|455|455.2|455|455.2|455|455.2|455|420
1721815580000|2024-07-24 10:06:20|||||||||2102
1721815600000|2024-07-24 10:06:40|||||||||2
1721815610000|2024-07-24 10:06:50|455.1|454.9|455|454.9|455.1|454.9|455|454.9|1034
1721815620000|2024-07-24 10:07:00|455.2|455|455.2|454.9|455.2|455|455.2|454.9|157
1721815640000|2024-07-24 10:07:20|||||||||1000
1721815650000|2024-07-24 10:07:30||455||455||455||455|873
1721815660000|2024-07-24 10:07:40||454.9||454.9||454.9||454.9|0
1721815670000|2024-07-24 10:07:50|455.1||455.2||455.2||455.1||5
1721815680000|2024-07-24 10:08:00|||||||||1092
1721815690000|2024-07-24 10:08:10||455||455||455||455|0
1721815700000|2024-07-24 10:08:20|455.1|454.9|455.1|454.8|455.1|454.9|455.1|454.8|171
1721815710000|2024-07-24 10:08:30|455||455.1||455.1||455||0
1721815720000|2024-07-24 10:08:40||454.9||454.8||454.9||454.8|0
1721815730000|2024-07-24 10:08:50|||||||||11
1721815740000|2024-07-24 10:09:00|455||455||455||455||4
1721815750000|2024-07-24 10:09:10|||||||||2
1721815800000|2024-07-24 10:10:00||454.7||454.7||454.7||454.7|420
1721815810000|2024-07-24 10:10:10|||||||||873
1721815820000|2024-07-24 10:10:20|||||||||2
1721815840000|2024-07-24 10:10:40|454.9|455.2|455.4|455.2|455.4|455.2|454.9|455.2|774
1721815850000|2024-07-24 10:10:50|||||||||634
1721815860000|2024-07-24 10:11:00||455.1||455.2||455.2||455.1|2742
1721815890000|2024-07-24 10:11:30|||||||||2073
1721815900000|2024-07-24 10:11:40|||||||||138
1721815910000|2024-07-24 10:11:50|455.3|455.1|455.4|455.1|455.4|455.1|455.3|455.1|1505
1721815920000|2024-07-24 10:12:00||455.2||455.2||455.2||455.2|0
1721815930000|2024-07-24 10:12:10||455.1||455.2||455.2||455.1|0
1721815940000|2024-07-24 10:12:20|||||||||326
1721815950000|2024-07-24 10:12:30|455.6|455.3|455.6|455.3|455.6|455.3|455.6|455.3|4889
1721815960000|2024-07-24 10:12:40||455.4||455.3||455.4||455.3|0
1721815970000|2024-07-24 10:12:50||455.4||455.4||455.4||455.4|0
1721815980000|2024-07-24 10:13:00||455.5||455.5||455.5||455.5|0
1721815990000|2024-07-24 10:13:10|455.5|455.4|455.5|455.3|455.5|455.4|455.5|455.3|643
1721816010000|2024-07-24 10:13:30||455.2||455.2||455.2||455.2|41
1721816050000|2024-07-24 10:14:10|455.4|455.3|455.4|455.2|455.4|455.3|455.4|455.2|64
1721816070000|2024-07-24 10:14:30|455.5||455.5||455.5||455.5||1137
1721816080000|2024-07-24 10:14:40|455.4||455.4||455.4||455.4||653
1721816100000|2024-07-24 10:15:00|||||||||108
1721816110000|2024-07-24 10:15:10|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|943
1721816170000|2024-07-24 10:16:10|||||||||10
1721816200000|2024-07-24 10:16:40|||||||||112
1721816210000|2024-07-24 10:16:50|||||||||641
1721816220000|2024-07-24 10:17:00|||||||||439
1721816240000|2024-07-24 10:17:20|455.1|454.9|454.9|454.7|455.1|454.9|454.9|454.6|1627
1721816250000|2024-07-24 10:17:30|455|454.8|455|454.8|455|454.8|455|454.8|108
1721816260000|2024-07-24 10:17:40|455.3|454.9|455.3|455.1|455.3|455.1|455.3|454.9|1571
1721816270000|2024-07-24 10:17:50|455.2|455|455.2|455|455.2|455|455.2|455|0
1721816280000|2024-07-24 10:18:00|455.3|454.9|455.2|455|455.3|455|455.2|454.9|0
1721816290000|2024-07-24 10:18:10|455.3||455.3||455.3||455.2||0
1721816310000|2024-07-24 10:18:30|455.2|454.9|455.2|455|455.2|455|455.2|454.9|873
1721816320000|2024-07-24 10:18:40|455.3||455.3||455.3||455.2||0
1721816330000|2024-07-24 10:18:50|455.2||455.3||455.3||455.2||0
1721816340000|2024-07-24 10:19:00||455.1||455.1||455.2||455.1|0
1721816360000|2024-07-24 10:19:20||455||455.1||455.1||455|1
1721816370000|2024-07-24 10:19:30|||||||||696
1721816380000|2024-07-24 10:19:40|||||||||1
1721816390000|2024-07-24 10:19:50||455.2||455.1||455.2||455.1|161
1721816410000|2024-07-24 10:20:10||455||455||455||455|551
1721816430000|2024-07-24 10:20:30|||||||||440
1721816440000|2024-07-24 10:20:40||455.1||455.1||455.1||455.1|1904
1721816470000|2024-07-24 10:21:10|||||||||21307
1721816480000|2024-07-24 10:21:20|455.5|455.2|455.6|455.3|455.6|455.3|455.5|455.2|2072
1721816490000|2024-07-24 10:21:30||455.4||455.3||455.4||455.3|316
1721816500000|2024-07-24 10:21:40||455.4||455.4||455.4||455.4|112
1721816510000|2024-07-24 10:21:50|||||||||237
1721816530000|2024-07-24 10:22:10||455.3||455.4||455.4||455.3|0
1721816540000|2024-07-24 10:22:20|455.5|455.3|455.6|455.3|455.6|455.3|455.5|455.3|1374
1721816550000|2024-07-24 10:22:30|455.5|455.2|455.5|455.2|455.5|455.2|455.5|455.2|714
1721816560000|2024-07-24 10:22:40|455.6|455.3|455.6|455.3|455.6|455.3|455.6|455.3|0
1721816570000|2024-07-24 10:22:50|||||||||19
1721816580000|2024-07-24 10:23:00|||||||||109
1721816590000|2024-07-24 10:23:10|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|313
1721816600000|2024-07-24 10:23:20|||||||||743
1721816610000|2024-07-24 10:23:30|||||||||872
1721816620000|2024-07-24 10:23:40|455.7||455.7||455.7||455.7||3118
1721816630000|2024-07-24 10:23:50|455.8||455.8||455.8||455.8||1540
1721816640000|2024-07-24 10:24:00||455.5||455.5||455.5||455.5|823
1721816650000|2024-07-24 10:24:10|||||||||3
1721816660000|2024-07-24 10:24:20||455.6||455.6||455.6||455.6|0
1721816670000|2024-07-24 10:24:30||455.5||455.5||455.5||455.5|0
1721816680000|2024-07-24 10:24:40|||||||||8
1721816690000|2024-07-24 10:24:50|||||||||106
1721816700000|2024-07-24 10:25:00||455.6||455.7||455.7||455.6|1
1721816710000|2024-07-24 10:25:10|455.9|455.9|456.1|456|456.1|456|455.9|455.9|544
1721816730000|2024-07-24 10:25:30|||||||||695
1721816740000|2024-07-24 10:25:40|456.3|455.9|456.2|456|456.3|456|456.1|455.9|481
1721816750000|2024-07-24 10:25:50|456.3|456.1|456.2|455.9|456.3|456.1|456.2|455.9|0
1721816760000|2024-07-24 10:26:00|456.3|456|456.4|456.1|456.4|456.2|456.3|456|790
1721816770000|2024-07-24 10:26:10|456.3|456|456.2|456|456.3|456.1|456.2|456|7
1721816780000|2024-07-24 10:26:20|456.3||456.3||456.3||456.3||0
1721816790000|2024-07-24 10:26:30|456.2||456.3||456.3||456.2||0
1721816800000|2024-07-24 10:26:40|456.2||456.2||456.2||456.2||112
1721816810000|2024-07-24 10:26:50|456.1|455.9|456.1|455.9|456.1|455.9|456.1|455.9|355
1721816820000|2024-07-24 10:27:00|456|455.8|456|455.8|456|455.8|456|455.8|2475
1721816830000|2024-07-24 10:27:10|456.1||456||456.1||456||0
1721816850000|2024-07-24 10:27:30|455.8|455.6|455.6|455.3|455.8|455.6|455.6|455.3|2255
1721816860000|2024-07-24 10:27:40|455.7|455.5|455.7|455.4|455.7|455.6|455.7|455.4|873
1721816870000|2024-07-24 10:27:50||455.5||455.4||455.5||455.4|0
1721816890000|2024-07-24 10:28:10||455.5||455.4||455.5||455.4|74
1721816900000|2024-07-24 10:28:20||455.5||455.5||455.5||455.5|0
1721816910000|2024-07-24 10:28:30|||||||||679
1721816920000|2024-07-24 10:28:40|||||||||14500
1721816930000|2024-07-24 10:28:50|||||||||14
1721816940000|2024-07-24 10:29:00|455.6|455.4|455.8|455.6|455.8|455.6|455.6|455.4|2144
1721816950000|2024-07-24 10:29:10||455.5||455.5||455.6||455.5|0
1721816960000|2024-07-24 10:29:20|||||||||873
1721816990000|2024-07-24 10:29:50|455.7||455.8||455.8||455.7||0
1721817000000|2024-07-24 10:30:00|||||||||71
1721817010000|2024-07-24 10:30:10|||||||||10
1721817020000|2024-07-24 10:30:20|455.9|455.6|455.8|455.6|455.9|455.6|455.8|455.6|873
1721817030000|2024-07-24 10:30:30||455.5||455.5||455.5||455.5|20
1721817050000|2024-07-24 10:30:50|455.7||455.7||455.7||455.7||0
1721817070000|2024-07-24 10:31:10|455.6|455.4|455.7|455.4|455.7|455.4|455.6|455.4|1360
1721817090000|2024-07-24 10:31:30|455.6||455.7||455.7||455.6||439
1721817100000|2024-07-24 10:31:40|||||||||777
1721817110000|2024-07-24 10:31:50|455.6||455.6||455.7||455.6||0
1721817120000|2024-07-24 10:32:00|455.7||455.6||455.7||455.6||1
1721817150000|2024-07-24 10:32:30|||||||||3
1721817160000|2024-07-24 10:32:40|455.9|455.7|455.9|455.6|456|455.7|455.9|455.6|3414
1721817170000|2024-07-24 10:32:50|456|455.7|455.9|455.7|456|455.7|455.9|455.7|92
1721817180000|2024-07-24 10:33:00|456||456||456||456||0
1721817190000|2024-07-24 10:33:10|455.9|455.6|455.9|455.6|455.9|455.6|455.8|455.6|3010
1721817210000|2024-07-24 10:33:30|455.8||455.9||455.9||455.8||235
1721817220000|2024-07-24 10:33:40|455.8||455.8||455.8||455.8||684
1721817230000|2024-07-24 10:33:50|455.6|455.3|455.6|455.4|455.7|455.4|455.6|455.3|4890
1721817240000|2024-07-24 10:34:00|455.7||455.7||455.7||455.6||0
1721817250000|2024-07-24 10:34:10|455.6||455.6||455.6||455.6||4
1721817260000|2024-07-24 10:34:20|455.7||455.6||455.7||455.6||0
1721817270000|2024-07-24 10:34:30|455.7|455.3|455.7|455.3|455.7|455.4|455.6|455.3|0
1721817280000|2024-07-24 10:34:40||455.4||455.4||455.5||455.4|4000
1721817290000|2024-07-24 10:34:50|455.6|455.5|455.6|455.4|455.6|455.5|455.6|455.4|22
1721817300000|2024-07-24 10:35:00|455.7||455.6||455.7||455.6||5
1721817310000|2024-07-24 10:35:10|455.7|455.6|455.7|455.4|455.7|455.6|455.7|455.4|939
1721817320000|2024-07-24 10:35:20|||||||||11
1721817330000|2024-07-24 10:35:30|||||||||31
1721817370000|2024-07-24 10:36:10|||||||||10
1721817380000|2024-07-24 10:36:20||455.5||455.4||455.5||455.4|1041
1721817410000|2024-07-24 10:36:50|||||||||2
1721817420000|2024-07-24 10:37:00||455.5||455.4||455.5||455.4|10946
1721817430000|2024-07-24 10:37:10||455.5||455.5||455.5||455.5|518
1721817440000|2024-07-24 10:37:20||455.4||455.5||455.5||455.4|12
1721817450000|2024-07-24 10:37:30|455.9|455.6|455.9|455.6|455.9|455.6|455.9|455.6|739
1721817460000|2024-07-24 10:37:40|456||456||456||456||2
1721817470000|2024-07-24 10:37:50|455.9||455.9||455.9||455.9||0
1721817480000|2024-07-24 10:38:00|456|455.7|456|455.7|456|455.7|455.9|455.7|1090
1721817490000|2024-07-24 10:38:10|455.9||455.9||456||455.9||151
1721817500000|2024-07-24 10:38:20|||||||||1452
1721817510000|2024-07-24 10:38:30|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.5|1315
1721817520000|2024-07-24 10:38:40|455.8|455.6|455.7|455.5|455.8|455.6|455.7|455.5|0
1721817530000|2024-07-24 10:38:50|||||||||799
1721817560000|2024-07-24 10:39:20|455.6|455.3|455.7|455.4|455.7|455.4|455.6|455.3|1102
1721817570000|2024-07-24 10:39:30|||||||||91
1721817580000|2024-07-24 10:39:40|||||||||1
1721817600000|2024-07-24 10:40:00|||||||||873
1721817630000|2024-07-24 10:40:30||455.5||455.4||455.5||455.4|25
1721817640000|2024-07-24 10:40:40||455.5||455.4||455.5||455.4|11
1721817660000|2024-07-24 10:41:00|455.6|455.3|455.6|455.4|455.6|455.4|455.6|455.3|0
1721817670000|2024-07-24 10:41:10||455.3||455.3||455.4||455.3|93
1721817680000|2024-07-24 10:41:20||455.4||455.5||455.5||455.4|153
1721817690000|2024-07-24 10:41:30|455.7||455.7||455.7||455.7||0
1721817700000|2024-07-24 10:41:40|455.6|455.4|455.6|455.4|455.6|455.4|455.6|455.4|566
1721817720000|2024-07-24 10:42:00|455.7||455.6||455.7||455.6||2
1721817730000|2024-07-24 10:42:10|455.5|455.3|455.5|455.3|455.5|455.3|455.5|455.3|1256
1721817740000|2024-07-24 10:42:20|455.4|455.1|455.3|455.1|455.4|455.1|455.3|455.1|127
1721817760000|2024-07-24 10:42:40|455.1|454.8|454.9|454.7|455.1|454.8|454.9|454.7|3685
1721817770000|2024-07-24 10:42:50|455|454.8|455.1|454.7|455.1|454.8|455|454.7|0
1721817780000|2024-07-24 10:43:00|455.3|454.8|455.3|455.1|455.3|455.1|455.3|454.8|432
1721817790000|2024-07-24 10:43:10|455.4||455.4||455.4||455.4||2
1721817800000|2024-07-24 10:43:20||455.2||455.2||455.2||455.2|2670
1721817820000|2024-07-24 10:43:40||455.1||455.1||455.1||455.1|0
1721817850000|2024-07-24 10:44:10|455.3|455|455.3|455|455.3|455|455.3|455|0
1721817860000|2024-07-24 10:44:20|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|0
1721817900000|2024-07-24 10:45:00||455.2||455.2||455.2||455.2|0
1721817910000|2024-07-24 10:45:10|||||||||336
1721817920000|2024-07-24 10:45:20|||||||||222
1721817950000|2024-07-24 10:45:50|||||||||729
1721817960000|2024-07-24 10:46:00|||||||||688
1721817980000|2024-07-24 10:46:20|||||||||5001
1721817990000|2024-07-24 10:46:30|||||||||20001
1721818000000|2024-07-24 10:46:40|||||||||112
1721818020000|2024-07-24 10:47:00|||||||||602
1721818030000|2024-07-24 10:47:10|455.3|455.1|455.3|455.1|455.3|455.1|455.3|455.1|859
1721818050000|2024-07-24 10:47:30||455.2||455.1||455.2||455.1|4050
1721818060000|2024-07-24 10:47:40|455.4||455.4||455.4||455.3||0
1721818070000|2024-07-24 10:47:50|455.3||455.4||455.4||455.3||371
1721818090000|2024-07-24 10:48:10|455.3||455.3||455.3||455.3||0
1721818160000|2024-07-24 10:49:20|||||||||39
1721818170000|2024-07-24 10:49:30|455|454.7|454.8|454.6|455|454.7|454.8|454.6|1257
1721818180000|2024-07-24 10:49:40|||||||||375
1721818200000|2024-07-24 10:50:00|454.7||454.7||454.7||454.7||498
1721818220000|2024-07-24 10:50:20|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|286
1721818230000|2024-07-24 10:50:30|455||455||455||455||0
1721818250000|2024-07-24 10:50:50|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|0
1721818260000|2024-07-24 10:51:00|454.8|454.5|454.8|454.5|454.8|454.5|454.8|454.5|0
1721818280000|2024-07-24 10:51:20||454.6||454.5||454.6||454.5|0
1721818290000|2024-07-24 10:51:30|454.7||454.7||454.7||454.7||0
1721818300000|2024-07-24 10:51:40|||||||||131
1721818320000|2024-07-24 10:52:00|||||||||610
1721818340000|2024-07-24 10:52:20|||||||||52
1721818350000|2024-07-24 10:52:30|||||||||541
1721818400000|2024-07-24 10:53:20|454.8||454.8||454.8||454.8||852
1721818410000|2024-07-24 10:53:30|454.9|454.7|454.9|454.7|454.9|454.7|454.9|454.7|346
1721818420000|2024-07-24 10:53:40||454.8||454.8||454.8||454.8|171
1721818430000|2024-07-24 10:53:50|||||||||1816
1721818440000|2024-07-24 10:54:00|||||||||1
1721818450000|2024-07-24 10:54:10|455|454.9|455.1|454.9|455.1|454.9|455|454.9|258
1721818460000|2024-07-24 10:54:20|||||||||7002
1721818480000|2024-07-24 10:54:40|454.9|454.8|454.9|454.8|454.9|454.8|454.9|454.8|607
1721818490000|2024-07-24 10:54:50|455|454.9|455|454.8|455|454.9|455|454.8|787
1721818500000|2024-07-24 10:55:00|||||||||32
1721818510000|2024-07-24 10:55:10|454.9|454.6|454.9|454.7|454.9|454.7|454.8|454.5|2885
1721818520000|2024-07-24 10:55:20||454.6||454.6||454.7||454.6|0
1721818530000|2024-07-24 10:55:30||454.7||454.7||454.7||454.7|0
1721818540000|2024-07-24 10:55:40||454.6||454.6||454.6||454.6|0
1721818550000|2024-07-24 10:55:50||454.7||454.8||454.8||454.7|0
1721818560000|2024-07-24 10:56:00|||||||||1032
1721818570000|2024-07-24 10:56:10||454.6||454.7||454.7||454.6|132
1721818580000|2024-07-24 10:56:20||454.6||454.7||454.7||454.6|875
1721818610000|2024-07-24 10:56:50||454.6||454.6||454.6||454.6|23
1721818620000|2024-07-24 10:57:00|454.8|454.5|454.7|454.4|454.8|454.5|454.7|454.4|0
1721818660000|2024-07-24 10:57:40||454.5||454.5||454.5||454.5|0
1721818670000|2024-07-24 10:57:50|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|1418
1721818680000|2024-07-24 10:58:00|455|454.7|455|454.7|455|454.8|455|454.7|15203
1721818690000|2024-07-24 10:58:10||454.8||454.8||454.8||454.8|0
1721818710000|2024-07-24 10:58:30|455.1||455||455.1||455||0
1721818720000|2024-07-24 10:58:40|||||||||247
1721818730000|2024-07-24 10:58:50||454.9||454.8||454.9||454.8|1
1721818750000|2024-07-24 10:59:10|||||||||52
1721818770000|2024-07-24 10:59:30|||||||||1697
1721818780000|2024-07-24 10:59:40|||||||||29
1721818790000|2024-07-24 10:59:50|||||||||942
1721818800000|2024-07-24 11:00:00|||||||||1088
1721818810000|2024-07-24 11:00:10|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.8|2307
1721818820000|2024-07-24 11:00:20|454.9|454.8|454.9|454.8|454.9|454.8|454.9|454.8|320
1721818840000|2024-07-24 11:00:40|455||455||455||455||31
1721818850000|2024-07-24 11:00:50|||||||||43
1721818860000|2024-07-24 11:01:00|454.8|454.7|454.9|454.7|454.9|454.7|454.8|454.7|454
1721818870000|2024-07-24 11:01:10|||||||||130
1721818880000|2024-07-24 11:01:20|||||||||4
1721818890000|2024-07-24 11:01:30|454.7|454.5|454.8|454.5|454.8|454.5|454.7|454.5|260
1721818910000|2024-07-24 11:01:50|||||||||5
1721818940000|2024-07-24 11:02:20|454.7|454.6|454.8|454.5|454.8|454.6|454.7|454.5|0
1721818950000|2024-07-24 11:02:30|454.7||454.7||454.7||454.7||0
1721818960000|2024-07-24 11:02:40|454.8|454.6|454.8|454.7|454.8|454.7|454.8|454.6|1360
1721818980000|2024-07-24 11:03:00|||||||||55
1721818990000|2024-07-24 11:03:10|454.9||454.9||454.9||454.9||2616
1721819000000|2024-07-24 11:03:20|||||||||436
1721819010000|2024-07-24 11:03:30||454.6||454.7||454.7||454.6|0
1721819020000|2024-07-24 11:03:40|||||||||200
1721819040000|2024-07-24 11:04:00|455.5|454.8|455.5|455.2|455.5|455.3|455.5|454.8|1621
1721819050000|2024-07-24 11:04:10|455.6|455.3|455.3|455.1|455.6|455.3|455.3|455.1|654
1721819060000|2024-07-24 11:04:20|455.2|454.9|455.2|455|455.2|455|455.2|454.9|10
1721819080000|2024-07-24 11:04:40|455|454.8|455.2|454.9|455.2|454.9|455|454.8|360
1721819090000|2024-07-24 11:04:50|455.1|454.8|455.2|454.9|455.2|454.9|455.1|454.8|407
1721819100000|2024-07-24 11:05:00|455.3|455|455.3|455|455.3|455.1|455.3|455|0
1721819110000|2024-07-24 11:05:10||455.1||455||455.1||455|0
1721819120000|2024-07-24 11:05:20|455.2||455.2||455.2||455.2||0
1721819130000|2024-07-24 11:05:30|455|454.7|455|454.7|455|454.8|455|454.7|220
1721819140000|2024-07-24 11:05:40||454.8||454.8||454.8||454.8|0
1721819150000|2024-07-24 11:05:50||454.7||454.7||454.7||454.7|873
1721819160000|2024-07-24 11:06:00||454.8||454.7||454.8||454.7|0
1721819170000|2024-07-24 11:06:10||454.8||454.7||454.8||454.7|938
1721819180000|2024-07-24 11:06:20|||||||||109
1721819190000|2024-07-24 11:06:30||454.8||454.8||454.8||454.7|47
1721819200000|2024-07-24 11:06:40|||||||||1
1721819210000|2024-07-24 11:06:50||454.7||454.7||454.7||454.7|1000
1721819220000|2024-07-24 11:07:00|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|0
1721819230000|2024-07-24 11:07:10||454.7||454.7||454.7||454.7|0
1721819270000|2024-07-24 11:07:50|454.1|453.8|454|453.7|454.1|453.8|453.9|453.6|299
1721819290000|2024-07-24 11:08:10|||||||||1
1721819300000|2024-07-24 11:08:20|454.3|453.8|454.3|454|454.3|454|454.3|453.8|194
1721819320000|2024-07-24 11:08:40|454.4|454.1|454.4|454.2|454.4|454.2|454.4|454.1|1020
1721819330000|2024-07-24 11:08:50|||||||||1
1721819340000|2024-07-24 11:09:00|454.6|454.3|454.6|454.3|454.6|454.3|454.6|454.3|657
1721819350000|2024-07-24 11:09:10||454.4||454.4||454.4||454.4|0
1721819360000|2024-07-24 11:09:20||454.3||454.4||454.4||454.3|50
1721819380000|2024-07-24 11:09:40|454.7|454.5|454.7|454.5|454.7|454.5|454.7|454.5|1248
1721819390000|2024-07-24 11:09:50|||||||||1
1721819400000|2024-07-24 11:10:00|454.9|454.6|454.9|454.7|454.9|454.7|454.9|454.6|607
1721819420000|2024-07-24 11:10:20|455|454.8|455|454.8|455|454.8|455|454.8|4
1721819430000|2024-07-24 11:10:30|454.9||454.9||454.9||454.9||0
1721819440000|2024-07-24 11:10:40|||||||||3148
1721819460000|2024-07-24 11:11:00|||||||||280
1721819470000|2024-07-24 11:11:10|455||455||455||455||0
1721819480000|2024-07-24 11:11:20|||||||||228
1721819490000|2024-07-24 11:11:30|454.8|454.7|455|454.7|455|454.8|454.8|454.7|795
1721819500000|2024-07-24 11:11:40|454.9||454.9||454.9||454.9||0
1721819510000|2024-07-24 11:11:50|455||455||455||455||3
1721819530000|2024-07-24 11:12:10|454.9|454.6|454.9|454.6|454.9|454.6|454.9|454.6|1
1721819540000|2024-07-24 11:12:20||454.7||454.6||454.7||454.6|0
1721819550000|2024-07-24 11:12:30|455|454.7|454.9|454.7|455|454.7|454.9|454.7|0
1721819560000|2024-07-24 11:12:40||454.6||454.6||454.7||454.6|437
1721819570000|2024-07-24 11:12:50|||||||||1346
1721819580000|2024-07-24 11:13:00|454.8|454.4|454.6|454.4|454.8|454.4|454.6|454.4|105
1721819600000|2024-07-24 11:13:20|454.4|454.2|454.5|454.3|454.5|454.3|454.4|454.2|965
1721819610000|2024-07-24 11:13:30|||||||||1000
1721819620000|2024-07-24 11:13:40|454.6|454.4|454.9|454.6|454.9|454.6|454.6|454.4|1872
1721819630000|2024-07-24 11:13:50||454.5||454.5||454.5||454.5|0
1721819640000|2024-07-24 11:14:00|454.7|454.6|454.8|454.5|454.8|454.6|454.7|454.5|260
1721819680000|2024-07-24 11:14:40|454.7|454.3|454.5|454.2|454.7|454.3|454.5|454.2|1024
1721819690000|2024-07-24 11:14:50|||||||||4
1721819700000|2024-07-24 11:15:00|454.6|454.3|454.6|454.3|454.6|454.3|454.5|454.3|0
1721819710000|2024-07-24 11:15:10|454.5||454.5||454.5||454.5||0
1721819730000|2024-07-24 11:15:30|454.4|454.1|454.4|454.1|454.4|454.1|454.4|454.1|573
1721819750000|2024-07-24 11:15:50|454.3||454.3||454.3||454.3||0
1721819770000|2024-07-24 11:16:10||454||454.1||454.1||454|0
1721819790000|2024-07-24 11:16:30|454.4||454.3||454.4||454.3||925
1721819800000|2024-07-24 11:16:40|454.4||454.4||454.4||454.4||0
1721819810000|2024-07-24 11:16:50||454.2||454.2||454.2||454.1|0
1721819830000|2024-07-24 11:17:10|||||||||450
1721819850000|2024-07-24 11:17:30|||||||||2825
1721819860000|2024-07-24 11:17:40|454.2|454.1|454.1|453.9|454.2|454.1|454.1|453.9|926
1721819870000|2024-07-24 11:17:50||453.8||453.8||453.8||453.8|1618
1721819880000|2024-07-24 11:18:00||453.9||453.8||453.9||453.8|0
1721819890000|2024-07-24 11:18:10|454|453.7|454|453.8|454|453.8|454|453.7|3
1721819900000|2024-07-24 11:18:20||453.7||453.7||453.7||453.7|1178
1721819910000|2024-07-24 11:18:30||453.8||453.8||453.8||453.8|0
1721819920000|2024-07-24 11:18:40|453.9|453.6|454|453.7|454|453.7|453.9|453.6|326
1721819940000|2024-07-24 11:19:00||453.8||453.8||453.8||453.8|0
1721819950000|2024-07-24 11:19:10|453.9|453.6|453.8|453.6|453.9|453.6|453.8|453.5|22
1721819960000|2024-07-24 11:19:20|||||||||1906
1721819990000|2024-07-24 11:19:50|||||||||10
1721820010000|2024-07-24 11:20:10|||||||||1455
1721820020000|2024-07-24 11:20:20|453.7|453.5|453.7|453.4|453.7|453.5|453.7|453.4|0
1721820030000|2024-07-24 11:20:30|453.6|453.5|453.7|453.5|453.7|453.5|453.6|453.5|313
1721820040000|2024-07-24 11:20:40|||||||||230
1721820070000|2024-07-24 11:21:10||453.6||453.5||453.6||453.5|295
1721820080000|2024-07-24 11:21:20|||||||||2
1721820100000|2024-07-24 11:21:40|||||||||112
1721820120000|2024-07-24 11:22:00|453.8|453.6|453.8|453.6|453.8|453.7|453.8|453.6|800
1721820130000|2024-07-24 11:22:10|453.7|453.7|453.7|453.5|453.7|453.7|453.7|453.5|18
1721820150000|2024-07-24 11:22:30|||||||||106
1721820170000|2024-07-24 11:22:50|||||||||1709
1721820180000|2024-07-24 11:23:00||453.6||453.5||453.6||453.5|150
1721820190000|2024-07-24 11:23:10||453.6||453.5||453.6||453.5|0
1721820200000|2024-07-24 11:23:20||453.6||453.5||453.6||453.5|0
1721820230000|2024-07-24 11:23:50|||||||||2000
1721820250000|2024-07-24 11:24:10|453.8|453.6|453.8|453.7|453.8|453.7|453.8|453.6|5810
1721820280000|2024-07-24 11:24:40|453.7|453.5|453.7|453.5|453.7|453.5|453.7|453.5|781
1721820290000|2024-07-24 11:24:50|453.6|453.3|453.6|453.3|453.6|453.3|453.6|453.3|79
1721820300000|2024-07-24 11:25:00|453.5||453.5||453.5||453.5||0
1721820320000|2024-07-24 11:25:20|453.6||453.6||453.6||453.6||409
1721820330000|2024-07-24 11:25:30||453.4||453.4||453.4||453.4|32
1721820350000|2024-07-24 11:25:50|453.7|453.5|453.7|453.5|453.7|453.5|453.7|453.5|2194
1721820360000|2024-07-24 11:26:00|454|453.6|454|453.8|454|453.8|454|453.6|355
1721820370000|2024-07-24 11:26:10|453.9|453.6|453.9|453.7|453.9|453.7|453.9|453.6|2393
1721820380000|2024-07-24 11:26:20|454||454||454||454||0
1721820390000|2024-07-24 11:26:30||453.8||453.8||453.8||453.8|0
1721820400000|2024-07-24 11:26:40|||||||||112
1721820430000|2024-07-24 11:27:10|||||||||2
1721820440000|2024-07-24 11:27:20|454.1|453.9|454.1|454|454.1|454|454.1|453.9|0
1721820450000|2024-07-24 11:27:30||453.9||453.9||453.9||453.9|101
1721820460000|2024-07-24 11:27:40||454||453.9||454||453.9|171
1721820480000|2024-07-24 11:28:00|||||||||3
1721820500000|2024-07-24 11:28:20||454||453.9||454||453.9|393
1721820510000|2024-07-24 11:28:30|||||||||2
1721820520000|2024-07-24 11:28:40|||||||||82
1721820550000|2024-07-24 11:29:10|||||||||11
1721820570000|2024-07-24 11:29:30|||||||||57
1721820580000|2024-07-24 11:29:40||454||454||454||454|442
1721820630000|2024-07-24 11:30:30||453.9||453.9||453.9||453.9|130
1721820660000|2024-07-24 11:31:00|454|453.7|454|453.8|454.1|453.8|454|453.7|1644
1721820670000|2024-07-24 11:31:10|||||||||13
1721820680000|2024-07-24 11:31:20|454.1||454||454.1||454||1752
1721820690000|2024-07-24 11:31:30|453.9|453.7|454|453.7|454|453.7|453.9|453.7|7018
1721820700000|2024-07-24 11:31:40|453.9|453.6|453.8|453.5|453.9|453.6|453.7|453.5|409
1721820720000|2024-07-24 11:32:00||453.6||453.5||453.6||453.5|21
1721820730000|2024-07-24 11:32:10||453.6||453.5||453.6||453.5|412
1721820750000|2024-07-24 11:32:30|453.7|453.4|453.7|453.4|453.7|453.4|453.7|453.4|4021
1721820760000|2024-07-24 11:32:40|453.6|453.3|453.5|453.3|453.7|453.3|453.5|453.3|0
1721820780000|2024-07-24 11:33:00|453.6|453.4|453.6|453.3|453.6|453.4|453.6|453.3|308
1721820800000|2024-07-24 11:33:20||453.4||453.4||453.4||453.4|0
1721820810000|2024-07-24 11:33:30|||||||||43
1721820820000|2024-07-24 11:33:40|||||||||2
1721820830000|2024-07-24 11:33:50|||||||||881
1721820860000|2024-07-24 11:34:20|||||||||53
1721820890000|2024-07-24 11:34:50|||||||||72
1721820900000|2024-07-24 11:35:00|453.8|453.5|453.8|453.5|453.8|453.5|453.8|453.5|1273
1721820920000|2024-07-24 11:35:20||453.6||453.6||453.6||453.6|4
1721820940000|2024-07-24 11:35:40|||||||||1656
1721820960000|2024-07-24 11:36:00|||||||||10
1721820970000|2024-07-24 11:36:10|453.7|453.4|453.7|453.5|453.7|453.5|453.7|453.4|185
1721820990000|2024-07-24 11:36:30|||||||||2222
1721821000000|2024-07-24 11:36:40|||||||||108
1721821010000|2024-07-24 11:36:50|||||||||50
1721821020000|2024-07-24 11:37:00|||||||||240
1721821030000|2024-07-24 11:37:10|||||||||1902
1721821040000|2024-07-24 11:37:20|||||||||35
1721821050000|2024-07-24 11:37:30|453.6||453.7||453.7||453.6||0
1721821060000|2024-07-24 11:37:40|453.5|453.3|453.5|453.3|453.5|453.3|453.5|453.3|288
1721821070000|2024-07-24 11:37:50|453.4|453.1|453.4|453.1|453.4|453.1|453.4|453.1|938
1721821100000|2024-07-24 11:38:20|453.3|453|453.3|453|453.3|453|453.3|453|0
1721821120000|2024-07-24 11:38:40||453.1||453.1||453.1||453.1|2
1721821130000|2024-07-24 11:38:50|||||||||843
1721821170000|2024-07-24 11:39:30|||||||||15
1721821180000|2024-07-24 11:39:40|453.4|453.2|453.4|453.2|453.4|453.2|453.4|453.2|342
1721821190000|2024-07-24 11:39:50|453.5|453.3|453.5|453.3|453.5|453.3|453.5|453.3|208
1721821200000|2024-07-24 11:40:00|||||||||1250
1721821220000|2024-07-24 11:40:20||453.4||453.4||453.4||453.4|1500
1721821230000|2024-07-24 11:40:30||453.3||453.3||453.3||453.3|2188
1721821250000|2024-07-24 11:40:50|||||||||100
1721821260000|2024-07-24 11:41:00|453.4|453.1|453.4|453.2|453.5|453.2|453.4|453.1|280
1721821270000|2024-07-24 11:41:10|453.5||453.4||453.5||453.4||0
1721821280000|2024-07-24 11:41:20|453.5||453.5||453.5||453.5||0
1721821300000|2024-07-24 11:41:40|453.4||453.4||453.4||453.4||0
1721821310000|2024-07-24 11:41:50|453.5||453.5||453.5||453.5||99
1721821320000|2024-07-24 11:42:00|453.6|453.3|453.5|453.2|453.6|453.5|453.5|453.2|1254
1721821330000|2024-07-24 11:42:10||453.3||453.3||453.3||453.3|0
1721821340000|2024-07-24 11:42:20|453.3|453.2|453.3|453.1|453.3|453.2|453.3|453.1|18571
1721821350000|2024-07-24 11:42:30|453.5|453.2|453.5|453.2|453.5|453.2|453.5|453.2|900
1721821370000|2024-07-24 11:42:50||453.3||453.2||453.3||453.2|0
1721821380000|2024-07-24 11:43:00|453.8|453.6|453.8|453.6|453.8|453.6|453.8|453.6|1794
1721821390000|2024-07-24 11:43:10|453.7|453.5|453.8|453.5|453.8|453.5|453.7|453.5|2157
1721821400000|2024-07-24 11:43:20||453.6||453.6||453.6||453.6|0
1721821410000|2024-07-24 11:43:30|||||||||58
1721821430000|2024-07-24 11:43:50|||||||||1000
1721821450000|2024-07-24 11:44:10|||||||||9
1721821470000|2024-07-24 11:44:30||453.7||453.6||453.7||453.6|270
1721821480000|2024-07-24 11:44:40|||||||||596
1721821490000|2024-07-24 11:44:50|||||||||873
1721821500000|2024-07-24 11:45:00||453.7||453.6||453.7||453.6|2551
1721821520000|2024-07-24 11:45:20|453.7|453.5|453.8|453.6|453.8|453.6|453.7|453.5|2872
1721821530000|2024-07-24 11:45:30|||||||||101
1721821540000|2024-07-24 11:45:40||453.5||453.5||453.5||453.5|366
1721821550000|2024-07-24 11:45:50|453.7||453.8||453.8||453.7||0
1721821560000|2024-07-24 11:46:00|453.7||453.7||453.7||453.7||1854
1721821570000|2024-07-24 11:46:10|453.6|453.4|453.6|453.4|453.6|453.4|453.6|453.4|368
1721821580000|2024-07-24 11:46:20|||||||||200
1721821590000|2024-07-24 11:46:30|453.5|453.3|453.5|453.3|453.5|453.3|453.5|453.3|3427
1721821630000|2024-07-24 11:47:10|453.2|453|453.2|452.9|453.2|453|453.2|452.9|2358
1721821640000|2024-07-24 11:47:20|453.1|453|453.1|452.9|453.1|453|453.1|452.9|1009
1721821650000|2024-07-24 11:47:30|||||||||589
1721821660000|2024-07-24 11:47:40|||||||||55
1721821670000|2024-07-24 11:47:50|||||||||5469
1721821690000|2024-07-24 11:48:10|453|452.8|453|452.8|453|452.8|453|452.8|458
1721821740000|2024-07-24 11:49:00|452.9|452.7|452.9|452.7|452.9|452.7|452.9|452.7|1135
1721821750000|2024-07-24 11:49:10||452.8||452.7||452.8||452.7|3057
1721821800000|2024-07-24 11:50:00|||||||||179
1721821810000|2024-07-24 11:50:10|452.7|452.5|452.3|452|452.7|452.5|452.3|452|416
1721821820000|2024-07-24 11:50:20||452.1||452.1||452.1||452.1|742
1721821830000|2024-07-24 11:50:30||452.2||452.1||452.2||452.1|488
1721821840000|2024-07-24 11:50:40|||||||||500
1721821850000|2024-07-24 11:50:50|452.4|452.2|452.4|452.3|452.4|452.3|452.4|452.2|1051
1721821860000|2024-07-24 11:51:00|452.5|452.4|452.5|452.4|452.5|452.4|452.5|452.4|835
1721821870000|2024-07-24 11:51:10||452.3||452.3||452.3||452.3|2
1721821880000|2024-07-24 11:51:20|||||||||1048
1721821890000|2024-07-24 11:51:30|||||||||740
1721821910000|2024-07-24 11:51:50|452.7|452.4|452.6|452.3|452.7|452.4|452.6|452.3|794
1721821920000|2024-07-24 11:52:00||452.4||452.4||452.4||452.4|2
1721821930000|2024-07-24 11:52:10||452.3||452.3||452.3||452.3|0
1721821940000|2024-07-24 11:52:20||452.4||452.3||452.4||452.3|0
1721821950000|2024-07-24 11:52:30|452.5|452.4|452.5|452.3|452.5|452.4|452.5|452.3|1886
1721821960000|2024-07-24 11:52:40|||||||||985
1721822010000|2024-07-24 11:53:30|452.6|452.4|452.6|452.4|452.6|452.4|452.6|452.4|0
1721822020000|2024-07-24 11:53:40|||||||||2023
1721822030000|2024-07-24 11:53:50||452.3||452.3||452.3||452.3|0
1721822070000|2024-07-24 11:54:30||452.4||452.4||452.4||452.4|2502
1721822080000|2024-07-24 11:54:40||452.3||452.4||452.4||452.3|0
1721822120000|2024-07-24 11:55:20|452.4|452.2|452.4|452.2|452.4|452.2|452.4|452.2|1403
1721822140000|2024-07-24 11:55:40|452.5||452.5||452.5||452.5||0
1721822160000|2024-07-24 11:56:00|||||||||3
1721822170000|2024-07-24 11:56:10||452.3||452.2||452.3||452.2|0
1721822180000|2024-07-24 11:56:20|452.4|452.3|452.4|452.2|452.4|452.3|452.4|452.2|1158
1721822190000|2024-07-24 11:56:30|452.5|452.3|452.5|452.3|452.5|452.4|452.5|452.3|3608
1721822200000|2024-07-24 11:56:40||452.2||452.2||452.2||452.2|0
1721822210000|2024-07-24 11:56:50||452.3||452.3||452.3||452.3|0
1721822240000|2024-07-24 11:57:20|452.4|452.2|452.4|452.2|452.4|452.2|452.4|452.2|5
1721822250000|2024-07-24 11:57:30|452.5|452.3|452.5|452.2|452.5|452.3|452.5|452.2|0
1721822260000|2024-07-24 11:57:40||452.3||452.3||452.3||452.3|0
1721822270000|2024-07-24 11:57:50||452.2||452.3||452.3||452.2|0
1721822290000|2024-07-24 11:58:10|||||||||23
1721822310000|2024-07-24 11:58:30|||||||||1
1721822330000|2024-07-24 11:58:50|452.6|452.4|452.7|452.5|452.7|452.5|452.6|452.4|446
1721822340000|2024-07-24 11:59:00|||||||||1689
1721822350000|2024-07-24 11:59:10|452.9|452.6|452.9|452.7|452.9|452.7|452.9|452.6|3040
1721822390000|2024-07-24 11:59:50|||||||||4394
1721822400000|2024-07-24 12:00:00|453.2|453|452.8|452.5|453.2|453|452.8|452.5|3207
1721822410000|2024-07-24 12:00:10|452.7||452.7||452.7||452.7||0
1721822420000|2024-07-24 12:00:20||452.4||452.4||452.4||452.4|0
1721822430000|2024-07-24 12:00:30||452.5||452.5||452.5||452.5|963
1721822450000|2024-07-24 12:00:50||452.4||452.4||452.4||452.4|2197
1721822460000|2024-07-24 12:01:00||452.5||452.4||452.5||452.4|0
1721822470000|2024-07-24 12:01:10|452.6|452.3|452.5|452.3|452.6|452.3|452.5|452.3|1641
1721822490000|2024-07-24 12:01:30|452.6|452.4|452.6|452.5|452.6|452.5|452.6|452.4|1454
1721822500000|2024-07-24 12:01:40||452.4||452.4||452.4||452.4|23
1721822510000|2024-07-24 12:01:50|||||||||3006
1721822530000|2024-07-24 12:02:10|452.7||452.7||452.7||452.7||180
1721822540000|2024-07-24 12:02:20|452.6||452.6||452.6||452.6||158
1721822550000|2024-07-24 12:02:30|452.7||452.7||452.7||452.7||0
1721822570000|2024-07-24 12:02:50||452.5||452.5||452.5||452.5|1401
1721822580000|2024-07-24 12:03:00|452.6|452.4|452.6|452.4|452.6|452.4|452.6|452.4|0
1721822590000|2024-07-24 12:03:10|452|451.9|452|451.8|452|451.9|451.9|451.7|1205
1721822620000|2024-07-24 12:03:40|||||||||23
1721822630000|2024-07-24 12:03:50|||||||||937
1721822640000|2024-07-24 12:04:00|452.1|451.9|452.2|452|452.2|452|452.1|451.9|503
1721822680000|2024-07-24 12:04:40|||||||||641
1721822700000|2024-07-24 12:05:00|452.1||452.2||452.2||452.1||801
1721822710000|2024-07-24 12:05:10|452.3|452.1|452.3|452.1|452.3|452.1|452.3|452.1|609
1721822720000|2024-07-24 12:05:20||452||452.1||452.1||452|0
1721822730000|2024-07-24 12:05:30|452.5|452.2|452.6|452.3|452.6|452.3|452.5|452.2|928
1721822740000|2024-07-24 12:05:40|452.7|452.4|452.7|452.4|452.7|452.4|452.7|452.4|18
1721822750000|2024-07-24 12:05:50|452.6||452.6||452.6||452.6||16
1721822760000|2024-07-24 12:06:00|452.4|452.3|452.4|452.3|452.4|452.3|452.4|452.3|915
1721822770000|2024-07-24 12:06:10|||||||||1000
1721822780000|2024-07-24 12:06:20|452.6|452.4|452.6|452.4|452.6|452.4|452.6|452.4|52
1721822790000|2024-07-24 12:06:30|||||||||73
1721822800000|2024-07-24 12:06:40|452.4|452.3|452.4|452.3|452.4|452.3|452.4|452.3|213
1721822830000|2024-07-24 12:07:10|452.3|452.1|452.3|452.1|452.3|452.1|452.3|452.1|491
1721822840000|2024-07-24 12:07:20||452||452.2||452.2||452|351
1721822850000|2024-07-24 12:07:30||452.1||452.1||452.2||452.1|1824
1721822860000|2024-07-24 12:07:40||452.2||452.1||452.2||452.1|0
1721822880000|2024-07-24 12:08:00|||||||||874
1721822890000|2024-07-24 12:08:10|||||||||21
1721822900000|2024-07-24 12:08:20||452.2||452.2||452.2||452.2|0
1721822910000|2024-07-24 12:08:30|452.2|452.1|452.1|452|452.2|452.1|452.1|452|1173
1721822920000|2024-07-24 12:08:40||451.8||451.8||451.8||451.8|365
1721822940000|2024-07-24 12:09:00|452||452||452||452||0
1721822950000|2024-07-24 12:09:10|451.9||451.9||451.9||451.9||0
1721822960000|2024-07-24 12:09:20|||||||||3
1721822970000|2024-07-24 12:09:30||451.6||451.6||451.6||451.6|589
1721822990000|2024-07-24 12:09:50|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|0
1721823000000|2024-07-24 12:10:00|451.7||451.8||451.8||451.7||0
1721823010000|2024-07-24 12:10:10|451.7|451.1|451.2|451|451.7|451.1|451.2|451|301
1721823020000|2024-07-24 12:10:20||451.1||451.1||451.1||451.1|0
1721823030000|2024-07-24 12:10:30|451.3|451.2|451.5|451.3|451.5|451.3|451.3|451.2|1544
1721823040000|2024-07-24 12:10:40|||||||||250
1721823060000|2024-07-24 12:11:00|||||||||937
1721823090000|2024-07-24 12:11:30|||||||||7
1721823100000|2024-07-24 12:11:40|451.3|451.1|451.3|451.1|451.3|451.1|451.3|451.1|1455
1721823120000|2024-07-24 12:12:00|||||||||2
1721823130000|2024-07-24 12:12:10|451.2|451.2|451.3|451.1|451.3|451.2|451.2|451.1|833
1721823150000|2024-07-24 12:12:30|||||||||6
1721823170000|2024-07-24 12:12:50|||||||||28
1721823180000|2024-07-24 12:13:00|||||||||1894
1721823190000|2024-07-24 12:13:10||451||451.1||451.1||451|0
1721823200000|2024-07-24 12:13:20|||||||||457
1721823210000|2024-07-24 12:13:30||451||451.1||451.1||451|0
1721823220000|2024-07-24 12:13:40|450.8|451.2|451.4|451.1|451.4|451.2|450.8|450.5|2030
1721823230000|2024-07-24 12:13:50|||||||||220
1721823240000|2024-07-24 12:14:00|451.5|451.2|451.5|451.3|451.5|451.3|451.5|451.2|732
1721823260000|2024-07-24 12:14:20|451.6|451.4|451.6|451.4|451.6|451.4|451.6|451.3|0
1721823270000|2024-07-24 12:14:30|451.9|451.5|451.9|451.6|451.9|451.6|451.9|451.5|71
1721823280000|2024-07-24 12:14:40|451.8||451.8||451.8||451.8||974
1721823310000|2024-07-24 12:15:10|451.7|451.4|451.6|451.4|451.7|451.4|451.6|451.3|651
1721823320000|2024-07-24 12:15:20|||||||||307
1721823340000|2024-07-24 12:15:40|||||||||1226
1721823350000|2024-07-24 12:15:50|||||||||1208
1721823360000|2024-07-24 12:16:00||451.5||451.5||451.5||451.4|0
1721823370000|2024-07-24 12:16:10||451.4||451.4||451.4||451.4|11
1721823380000|2024-07-24 12:16:20|||||||||511
1721823390000|2024-07-24 12:16:30|||||||||110
1721823400000|2024-07-24 12:16:40|||||||||112
1721823410000|2024-07-24 12:16:50|||||||||334
1721823420000|2024-07-24 12:17:00|||||||||706
1721823430000|2024-07-24 12:17:10|||||||||658
1721823440000|2024-07-24 12:17:20|451.5|451.2|451.4|451.2|451.5|451.2|451.4|451.2|89
1721823480000|2024-07-24 12:18:00|451.5||451.4||451.5||451.4||757
1721823490000|2024-07-24 12:18:10|451.5||451.5||451.5||451.5||100
1721823500000|2024-07-24 12:18:20|451.4||451.5||451.5||451.4||20
1721823510000|2024-07-24 12:18:30|451.4||451.4||451.4||451.4||873
1721823540000|2024-07-24 12:19:00||451.3||451.2||451.3||451.2|0
1721823550000|2024-07-24 12:19:10|451.2|451.1|451.2|451|451.2|451.1|451.2|451|2014
1721823570000|2024-07-24 12:19:30|||||||||7
1721823600000|2024-07-24 12:20:00|451.1|450.6|450.9|450.7|451.1|450.7|450.8|450.6|1299
1721823620000|2024-07-24 12:20:20||450.6||450.6||450.6||450.6|0
1721823630000|2024-07-24 12:20:30||450.7||450.7||450.7||450.6|0
1721823640000|2024-07-24 12:20:40|450.8|450.6|450.8|450.7|450.8|450.7|450.8|450.6|1200
1721823650000|2024-07-24 12:20:50||450.6||450.7||450.7||450.6|0
1721823660000|2024-07-24 12:21:00|450.9|450.8|451|450.8|451|450.8|450.9|450.8|1155
1721823670000|2024-07-24 12:21:10|451.1||451||451.1||451||0
1721823680000|2024-07-24 12:21:20|451.1||451||451.1||451||0
1721823690000|2024-07-24 12:21:30|451.1||451.1||451.1||451||0
1721823700000|2024-07-24 12:21:40||450.9||450.9||450.9||450.9|0
1721823710000|2024-07-24 12:21:50|451.2|451|451.2|451|451.2|451|451.2|451|1179
1721823730000|2024-07-24 12:22:10|451.1||451.1||451.1||451.1||0
1721823740000|2024-07-24 12:22:20|451.3||451.3||451.3||451.3||65
1721823750000|2024-07-24 12:22:30|451.2||451.2||451.2||451.2||0
1721823760000|2024-07-24 12:22:40|451.1|450.8|451.1|450.8|451.1|450.8|451|450.8|9
1721823780000|2024-07-24 12:23:00|||||||||724
1721823790000|2024-07-24 12:23:10|451||451||451||450.9||2097
1721823810000|2024-07-24 12:23:30|450.9|450.6|450.9|450.6|450.9|450.6|450.8|450.6|285
1721823820000|2024-07-24 12:23:40|450.8||450.9||450.9||450.8||0
1721823840000|2024-07-24 12:24:00|||||||||222
1721823870000|2024-07-24 12:24:30|450.8||450.9||450.9||450.8||873
1721823880000|2024-07-24 12:24:40||450.7||450.6||450.7||450.6|1
1721823890000|2024-07-24 12:24:50||450.7||450.7||450.7||450.7|500
1721823900000|2024-07-24 12:25:00||450.6||450.6||450.6||450.6|0
1721823910000|2024-07-24 12:25:10||450.7||450.6||450.7||450.6|873
1721823920000|2024-07-24 12:25:20||450.7||450.7||450.7||450.6|4
1721823930000|2024-07-24 12:25:30||450.6||450.6||450.6||450.6|40
1721823960000|2024-07-24 12:26:00|450.8||450.8||450.8||450.8||1250
1721823970000|2024-07-24 12:26:10|450.9||450.8||450.9||450.8||111
1721823980000|2024-07-24 12:26:20|450.7|450.5|450.4|450.1|450.7|450.5|450.4|450.1|885
1721823990000|2024-07-24 12:26:30|||||||||125
1721824010000|2024-07-24 12:26:50|||||||||2819
1721824020000|2024-07-24 12:27:00|||||||||112
1721824030000|2024-07-24 12:27:10||450.2||450.2||450.2||450.2|0
1721824050000|2024-07-24 12:27:30||450.3||450.3||450.3||450.3|2
1721824060000|2024-07-24 12:27:40||450.2||450.3||450.3||450.2|4211
1721824070000|2024-07-24 12:27:50||450.2||450.2||450.2||450.2|213
1721824080000|2024-07-24 12:28:00|||||||||2535
1721824100000|2024-07-24 12:28:20|450.3|450.1|450.2|450|450.3|450.1|450.2|450|323
1721824120000|2024-07-24 12:28:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|612
1721824130000|2024-07-24 12:28:50|||||||||887
1721824140000|2024-07-24 12:29:00|450.4|450.2|450.5|450.3|450.5|450.3|450.4|450.2|1198
1721824150000|2024-07-24 12:29:10|||||||||2628
1721824180000|2024-07-24 12:29:40|||||||||14
1721824190000|2024-07-24 12:29:50|||||||||68
1721824200000|2024-07-24 12:30:00||450.4||450.3||450.4||450.3|0
1721824210000|2024-07-24 12:30:10|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.4|566
1721824220000|2024-07-24 12:30:20||450.3||450.3||450.3||450.3|0
1721824230000|2024-07-24 12:30:30||450.4||450.4||450.4||450.4|1
1721824260000|2024-07-24 12:31:00|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|798
1721824280000|2024-07-24 12:31:20|||||||||3200
1721824290000|2024-07-24 12:31:30|451|450.6|450.9|450.8|451|450.8|450.9|450.6|1142
1721824300000|2024-07-24 12:31:40|451||451||451||451||0
1721824310000|2024-07-24 12:31:50|450.8|450.7|450.8|450.7|450.8|450.7|450.8|450.7|574
1721824320000|2024-07-24 12:32:00|450.9|450.8|451|450.8|451|450.8|450.9|450.8|589
1721824340000|2024-07-24 12:32:20|450.9|450.7|450.9|450.7|450.9|450.7|450.9|450.7|0
1721824350000|2024-07-24 12:32:30||450.8||450.7||450.8||450.7|1022
1721824360000|2024-07-24 12:32:40|450.6|450.3|450.6|450.4|450.6|450.4|450.6|450.3|1081
1721824370000|2024-07-24 12:32:50|||||||||721
1721824400000|2024-07-24 12:33:20|||||||||2072
1721824410000|2024-07-24 12:33:30|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|6
1721824430000|2024-07-24 12:33:50||450.4||450.5||450.5||450.4|64
1721824440000|2024-07-24 12:34:00|450.8|450.6|450.9|450.6|450.9|450.6|450.8|450.5|572
1721824450000|2024-07-24 12:34:10|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.5|2283
1721824460000|2024-07-24 12:34:20|450.7|450.4|450.7|450.4|450.7|450.4|450.6|450.4|873
1721824470000|2024-07-24 12:34:30|||||||||220
1721824490000|2024-07-24 12:34:50|450.6||450.7||450.7||450.6||1
1721824500000|2024-07-24 12:35:00|450.6||450.7||450.7||450.6||0
1721824510000|2024-07-24 12:35:10|450.6||450.6||450.6||450.6||0
1721824540000|2024-07-24 12:35:40|||||||||130
1721824550000|2024-07-24 12:35:50|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|2028
1721824560000|2024-07-24 12:36:00|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|0
1721824570000|2024-07-24 12:36:10|||||||||11
1721824580000|2024-07-24 12:36:20|450.2|449.9|450.3|450|450.3|450|450.2|449.9|587
1721824590000|2024-07-24 12:36:30||450.1||450||450.1||450|261
1721824600000|2024-07-24 12:36:40|450.2||450.2||450.2||450.2||163
1721824610000|2024-07-24 12:36:50|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|1012
1721824620000|2024-07-24 12:37:00||450.2||450.2||450.2||450.2|914
1721824630000|2024-07-24 12:37:10|||||||||39
1721824680000|2024-07-24 12:38:00|||||||||720
1721824690000|2024-07-24 12:38:10|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.9|1393
1721824700000|2024-07-24 12:38:20||450||450||450||450|425
1721824710000|2024-07-24 12:38:30|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|877
1721824720000|2024-07-24 12:38:40|450.3|450|450.2|450|450.3|450|450.2|450|165
1721824740000|2024-07-24 12:39:00|||||||||13
1721824760000|2024-07-24 12:39:20|450.1|449.9|450.4|450.1|450.4|450.1|450.1|449.9|1471
1721824770000|2024-07-24 12:39:30|450.3||450.4||450.4||450.3||2
1721824780000|2024-07-24 12:39:40|450.3|450.3|450.7|450.5|450.7|450.5|450.3|450.3|6567
1721824790000|2024-07-24 12:39:50|||||||||447
1721824800000|2024-07-24 12:40:00|||||||||18
1721824810000|2024-07-24 12:40:10|450.9|450.6|451.1|450.8|451.1|450.8|450.9|450.6|1703
1721824820000|2024-07-24 12:40:20|451|450.7|451|450.8|451|450.8|451|450.7|1269
1721824830000|2024-07-24 12:40:30|451.1||451.1||451.1||451.1||0
1721824840000|2024-07-24 12:40:40|451||451||451||451||0
1721824850000|2024-07-24 12:40:50|450.8|450.5|450.8|450.7|450.8|450.7|450.8|450.5|1190
1721824860000|2024-07-24 12:41:00|450.9||451||451||450.9||1145
1721824870000|2024-07-24 12:41:10|450.9||450.9||450.9||450.9||0
1721824890000|2024-07-24 12:41:30|450.7|450.4|450.7|450.5|450.7|450.5|450.7|450.4|985
1721824900000|2024-07-24 12:41:40|450.8||450.8||450.8||450.8||0
1721824910000|2024-07-24 12:41:50|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|20
1721824920000|2024-07-24 12:42:00|450.6||450.6||450.7||450.6||748
1721824930000|2024-07-24 12:42:10|||||||||23
1721824940000|2024-07-24 12:42:20|450.7||450.7||450.7||450.7||6
1721824950000|2024-07-24 12:42:30|450.6||450.7||450.7||450.6||500
1721824960000|2024-07-24 12:42:40|||||||||758
1721824970000|2024-07-24 12:42:50|450.6||450.6||450.6||450.6||500
1721824980000|2024-07-24 12:43:00|450.5||450.6||450.6||450.5||2691
1721825010000|2024-07-24 12:43:30|||||||||3
1721825020000|2024-07-24 12:43:40|450.7|450.5|450.7|450.5|450.7|450.5|450.7|450.5|265
1721825030000|2024-07-24 12:43:50|||||||||250
1721825040000|2024-07-24 12:44:00|450.8|450.6|450.6|450.4|450.9|450.6|450.6|450.4|2880
1721825050000|2024-07-24 12:44:10|450.5|450.3|450.5|450.3|450.5|450.3|450.5|450.3|2288
1721825060000|2024-07-24 12:44:20|||||||||22
1721825070000|2024-07-24 12:44:30||450.2||450.2||450.2||450.2|0
1721825080000|2024-07-24 12:44:40||450.3||450.3||450.3||450.3|873
1721825100000|2024-07-24 12:45:00||450.4||450.3||450.4||450.3|3000
1721825110000|2024-07-24 12:45:10|450.6|450.4|450.6|450.4|450.6|450.4|450.6|450.3|626
1721825120000|2024-07-24 12:45:20|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|666
1721825150000|2024-07-24 12:45:50|451.1|450.8|451.1|450.9|451.1|450.9|451.1|450.8|112
1721825160000|2024-07-24 12:46:00||450.8||450.9||450.9||450.8|230
1721825180000|2024-07-24 12:46:20|450.9|450.7|451|450.7|451|450.7|450.9|450.7|58
1721825190000|2024-07-24 12:46:30|||||||||3051
1721825200000|2024-07-24 12:46:40|450.9||450.9||450.9||450.9||0
1721825210000|2024-07-24 12:46:50|451||451||451||451||859
1721825220000|2024-07-24 12:47:00|||||||||750
1721825240000|2024-07-24 12:47:20|450.9|450.6|450.9|450.6|450.9|450.6|450.9|450.6|3
1721825250000|2024-07-24 12:47:30|451|450.7|451|450.7|451|450.7|450.9|450.7|0
1721825280000|2024-07-24 12:48:00|450.7|450.5|450.8|450.5|450.8|450.5|450.7|450.5|8142
1721825290000|2024-07-24 12:48:10|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|0
1721825300000|2024-07-24 12:48:20|450.8|450.5|450.8|450.5|450.8|450.5|450.8|450.4|0
1721825320000|2024-07-24 12:48:40|450.7||450.7||450.7||450.7||0
1721825330000|2024-07-24 12:48:50|450.8||450.7||450.8||450.7||1619
1721825350000|2024-07-24 12:49:10|||||||||1104
1721825360000|2024-07-24 12:49:20|||||||||180
1721825370000|2024-07-24 12:49:30|||||||||73
1721825380000|2024-07-24 12:49:40|||||||||1000
1721825390000|2024-07-24 12:49:50|||||||||1
1721825400000|2024-07-24 12:50:00|450.8|450.6|450.8|450.6|450.8|450.6|450.8|450.6|63
1721825410000|2024-07-24 12:50:10||450.5||450.6||450.6||450.5|3860
1721825430000|2024-07-24 12:50:30|450.7|450.5|450.8|450.5|450.8|450.5|450.7|450.5|1
1721825450000|2024-07-24 12:50:50|450.7|450.4|450.8|450.5|450.8|450.5|450.7|450.4|1892
1721825460000|2024-07-24 12:51:00|450.7||450.8||450.8||450.7||0
1721825470000|2024-07-24 12:51:10|||||||||108
1721825480000|2024-07-24 12:51:20||450.6||450.6||450.6||450.6|0
1721825490000|2024-07-24 12:51:30||450.5||450.5||450.5||450.5|0
1721825500000|2024-07-24 12:51:40|450.7|450.6|450.5|450.3|450.7|450.6|450.5|450.3|11770
1721825520000|2024-07-24 12:52:00|450.4|450.2|450.4|450.1|450.4|450.2|450.4|450.1|303
1721825530000|2024-07-24 12:52:10|450.5|450.2|450.6|450.4|450.6|450.4|450.5|450.2|715
1721825540000|2024-07-24 12:52:20|450.7|450.5|450.8|450.6|450.8|450.6|450.7|450.5|405
1721825550000|2024-07-24 12:52:30||450.7||450.7||450.7||450.7|0
1721825560000|2024-07-24 12:52:40||450.6||450.6||450.6||450.6|0
1721825570000|2024-07-24 12:52:50|||||||||770
1721825580000|2024-07-24 12:53:00|450.7||450.8||450.8||450.7||1162
1721825590000|2024-07-24 12:53:10|||||||||88
1721825600000|2024-07-24 12:53:20|450.6|450.7|450.6|450.4|450.6|450.7|450.6|450.4|1911
1721825610000|2024-07-24 12:53:30|||||||||86
1721825630000|2024-07-24 12:53:50|450.5|450.2|450.4|450.1|450.5|450.2|450.4|450.1|1797
1721825640000|2024-07-24 12:54:00|450.5|450.2|450.4|450.1|450.5|450.2|450.3|450.1|799
1721825650000|2024-07-24 12:54:10||450.2||450.2||450.2||450.1|2876
1721825660000|2024-07-24 12:54:20|450.5|450.1|450.5|450.2|450.5|450.2|450.5|450.1|1488
1721825670000|2024-07-24 12:54:30|450.4||450.5||450.5||450.4||0
1721825690000|2024-07-24 12:54:50|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|0
1721825700000|2024-07-24 12:55:00|450.3|450.2|450.4|450.2|450.4|450.2|450.3|450.2|0
1721825710000|2024-07-24 12:55:10|450.3|450.1|450.3|450.1|450.4|450.1|450.3|450.1|0
1721825720000|2024-07-24 12:55:20|450.2||450.2||450.2||450.2||2325
1721825730000|2024-07-24 12:55:30|450.3||450.3||450.3||450.3||0
1721825760000|2024-07-24 12:56:00|||||||||328
1721825770000|2024-07-24 12:56:10|||||||||1
1721825780000|2024-07-24 12:56:20|450.2||450.2||450.2||450.2||33
1721825790000|2024-07-24 12:56:30|450|449.8|450.1|449.8|450.1|449.8|450|449.7|190
1721825800000|2024-07-24 12:56:40|450.3|449.9|450.3|450.1|450.3|450.1|450.2|449.9|1835
1721825810000|2024-07-24 12:56:50|450.2||450.3||450.3||450.2||0
1721825820000|2024-07-24 12:57:00|450.2||450.3||450.3||450.2||0
1721825830000|2024-07-24 12:57:10|450.2|450|450.1|450|450.2|450|450.1|450|127
1721825860000|2024-07-24 12:57:40|||||||||2803
1721825870000|2024-07-24 12:57:50|450.2|450.1|450.3|450.1|450.3|450.1|450.2|450.1|2099
1721825890000|2024-07-24 12:58:10|||||||||186
1721825900000|2024-07-24 12:58:20|||||||||219
1721825920000|2024-07-24 12:58:40|||||||||500
1721825930000|2024-07-24 12:58:50|||||||||906
1721825940000|2024-07-24 12:59:00|450.2||450.3||450.3||450.2||0
1721825950000|2024-07-24 12:59:10|||||||||4104
1721825960000|2024-07-24 12:59:20|450.2||450.3||450.3||450.2||74
1721825980000|2024-07-24 12:59:40|||||||||28
1721825990000|2024-07-24 12:59:50|||||||||9
1721826010000|2024-07-24 13:00:10|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|3724
1721826020000|2024-07-24 13:00:20|450.5|450.3|450.5|450.4|450.5|450.4|450.5|450.3|1139
1721826030000|2024-07-24 13:00:30|450.6|450.5|450.6|450.5|450.6|450.5|450.6|450.5|499
1721826040000|2024-07-24 13:00:40|450.7|450.6|450.7|450.6|450.7|450.6|450.7|450.6|557
1721826050000|2024-07-24 13:00:50|450.3|450.1|450.2|450.1|450.3|450.2|450.2|450.1|6857
1721826060000|2024-07-24 13:01:00|450|449.7|449.6|449.3|450|449.7|449.6|449.3|767
1721826070000|2024-07-24 13:01:10||449.4||449.4||449.4||449.3|6416
1721826080000|2024-07-24 13:01:20|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|4589
1721826090000|2024-07-24 13:01:30|449.7|449.4|449.6|449.3|449.7|449.5|449.6|449.3|12
1721826100000|2024-07-24 13:01:40|449.4|449.1|449.3|449|449.4|449.1|449.3|449|8528
1721826110000|2024-07-24 13:01:50|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|6904
1721826120000|2024-07-24 13:02:00|449.1||449.1||449.1||449.1||164
1721826130000|2024-07-24 13:02:10|449|448.7|448.9|448.7|449|448.7|448.9|448.7|0
1721826140000|2024-07-24 13:02:20|448.8|448.5|448.8|448.5|448.8|448.5|448.8|448.5|772
1721826150000|2024-07-24 13:02:30|448.6|448.4|448.4|448.2|448.6|448.4|448.4|448.2|202
1721826160000|2024-07-24 13:02:40|448.5|448.1|448.5|448.2|448.5|448.2|448.5|448.1|0
1721826170000|2024-07-24 13:02:50|448.1|448.3|448.1|447.9|448.1|448.3|448.1|447.9|215
1721826180000|2024-07-24 13:03:00|448|447.7|448|447.7|448|447.8|448|447.7|40
1721826190000|2024-07-24 13:03:10||447.8||447.8||447.8||447.8|1762
1721826200000|2024-07-24 13:03:20|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|1541
1721826210000|2024-07-24 13:03:30|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|276
1721826220000|2024-07-24 13:03:40|447.7||447.7||447.7||447.7||6886
1721826230000|2024-07-24 13:03:50||447.5||447.5||447.5||447.5|1074
1721826240000|2024-07-24 13:04:00|447.6|447.4|447.7|447.4|447.7|447.5|447.6|447.4|0
1721826250000|2024-07-24 13:04:10||447.5||447.5||447.5||447.4|930
1721826270000|2024-07-24 13:04:30|||||||||2889
1721826280000|2024-07-24 13:04:40|||||||||8139
1721826290000|2024-07-24 13:04:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|473
1721826310000|2024-07-24 13:05:10|||||||||77
1721826320000|2024-07-24 13:05:20|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.2|4672
1721826330000|2024-07-24 13:05:30|447.3|447.2|447.3|447|447.3|447.3|447.3|447|1293
1721826340000|2024-07-24 13:05:40|447.2|446.9|447|446.7|447.2|446.9|447|446.6|115
1721826350000|2024-07-24 13:05:50|446.8|446.5|446.7|446.4|446.8|446.5|446.7|446.4|104
1721826360000|2024-07-24 13:06:00||446.3||446.3||446.3||446.3|2239
1721826370000|2024-07-24 13:06:10||446.4||446.5||446.5||446.4|781
1721826380000|2024-07-24 13:06:20||446.4||446.4||446.4||446.4|2451
1721826390000|2024-07-24 13:06:30|446.8|446.6|447.2|447|447.2|447.1|446.8|446.6|1510
1721826400000|2024-07-24 13:06:40||446.9||446.9||446.9||446.9|37678
1721826410000|2024-07-24 13:06:50|447.4|447.1|447.6|447.4|447.6|447.4|447.4|447.1|4339
1721826420000|2024-07-24 13:07:00|||||||||2745
1721826430000|2024-07-24 13:07:10|||||||||794
1721826440000|2024-07-24 13:07:20|447.1|446.9|447.3|447|447.3|447|447.1|446.9|980
1721826450000|2024-07-24 13:07:30|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|1238
1721826460000|2024-07-24 13:07:40|447.3||447.3||447.3||447.3||125
1721826470000|2024-07-24 13:07:50|||||||||4
1721826480000|2024-07-24 13:08:00|||||||||1130
1721826490000|2024-07-24 13:08:10|447.5|447.4|447.5|447.4|447.5|447.4|447.5|447.4|1270
1721826500000|2024-07-24 13:08:20|447.6||447.6||447.6||447.6||624
1721826510000|2024-07-24 13:08:30|||||||||5
1721826530000|2024-07-24 13:08:50|||||||||449
1721826570000|2024-07-24 13:09:30|||||||||10541
1721826600000|2024-07-24 13:10:00|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|201
1721826610000|2024-07-24 13:10:10|||||||||1000
1721826640000|2024-07-24 13:10:40|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|4030
1721826650000|2024-07-24 13:10:50|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|1800
1721826660000|2024-07-24 13:11:00||447||447||447||447|2641
1721826670000|2024-07-24 13:11:10||446.9||446.9||446.9||446.9|6836
1721826680000|2024-07-24 13:11:20|447.2|447|447.3|447|447.3|447|447.2|447|0
1721826690000|2024-07-24 13:11:30||447.1||447||447.1||447|100
1721826730000|2024-07-24 13:12:10|447.2||447.2||447.2||447.2||10
1721826740000|2024-07-24 13:12:20|447.3||447.3||447.3||447.3||600
1721826760000|2024-07-24 13:12:40||447.1||447.2||447.2||447.1|0
1721826770000|2024-07-24 13:12:50|||||||||500
1721826780000|2024-07-24 13:13:00|447.6|447.1|447.6|447.5|447.6|447.5|447.6|447.1|4329
1721826790000|2024-07-24 13:13:10|447.4|447.4|447.4|447.2|447.4|447.4|447.4|447.1|1517
1721826800000|2024-07-24 13:13:20|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|9484
1721826820000|2024-07-24 13:13:40|447.4||447.4||447.4||447.4||1473
1721826840000|2024-07-24 13:14:00||447.1||447.2||447.2||447.1|1171
1721826850000|2024-07-24 13:14:10|||||||||3299
1721826870000|2024-07-24 13:14:30|||||||||1759
1721826900000|2024-07-24 13:15:00|||||||||65
1721826930000|2024-07-24 13:15:30|447.2|447.1|447.3|447.1|447.3|447.1|447.2|447.1|912
1721826940000|2024-07-24 13:15:40|||||||||40
1721826950000|2024-07-24 13:15:50|447.2|446.9|447.1|446.9|447.2|446.9|447.1|446.9|1141
1721826960000|2024-07-24 13:16:00||446.8||447||447||446.8|187
1721826970000|2024-07-24 13:16:10|447.2||447.2||447.2||447.2||2714
1721826980000|2024-07-24 13:16:20|||||||||1616
1721826990000|2024-07-24 13:16:30|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|5
1721827010000|2024-07-24 13:16:50|446.9|446.7|446.9|446.6|446.9|446.8|446.9|446.6|1567
1721827020000|2024-07-24 13:17:00||446.7||446.6||446.7||446.6|0
1721827030000|2024-07-24 13:17:10||446.7||446.7||446.7||446.6|351
1721827040000|2024-07-24 13:17:20||446.6||446.7||446.7||446.6|2001
1721827050000|2024-07-24 13:17:30||446.6||446.7||446.7||446.6|0
1721827060000|2024-07-24 13:17:40||446.6||446.7||446.7||446.6|0
1721827070000|2024-07-24 13:17:50|||||||||445
1721827080000|2024-07-24 13:18:00|||||||||1602
1721827100000|2024-07-24 13:18:20|||||||||11726
1721827110000|2024-07-24 13:18:30|447|446.8|447|446.8|447|446.8|447|446.8|4046
1721827120000|2024-07-24 13:18:40|||||||||2239
1721827130000|2024-07-24 13:18:50|||||||||2224
1721827140000|2024-07-24 13:19:00|447.2|447|447.2|447|447.2|447|447.2|447|1356
1721827160000|2024-07-24 13:19:20|447|447.1|447|446.7|447|447.1|447|446.7|1875
1721827170000|2024-07-24 13:19:30||446.8||446.8||446.8||446.8|158
1721827190000|2024-07-24 13:19:50|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|23
1721827200000|2024-07-24 13:20:00|447.2||447.2||447.2||447.2||395
1721827210000|2024-07-24 13:20:10|||||||||8116
1721827230000|2024-07-24 13:20:30||447||446.9||447||446.9|200
1721827240000|2024-07-24 13:20:40|||||||||2006
1721827250000|2024-07-24 13:20:50|||||||||546
1721827260000|2024-07-24 13:21:00|447.1|446.7|446.9|446.7|447.1|446.7|446.9|446.7|515
1721827270000|2024-07-24 13:21:10||446.6||446.6||446.6||446.6|2008
1721827280000|2024-07-24 13:21:20||446.7||446.7||446.7||446.7|1867
1721827290000|2024-07-24 13:21:30|||||||||2792
1721827300000|2024-07-24 13:21:40|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|866
1721827310000|2024-07-24 13:21:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.6|936
1721827320000|2024-07-24 13:22:00|||||||||2988
1721827330000|2024-07-24 13:22:10|447|446.8|447|446.8|447|446.8|447|446.8|267
1721827340000|2024-07-24 13:22:20|||||||||1111
1721827350000|2024-07-24 13:22:30||446.7||446.7||446.8||446.7|123
1721827360000|2024-07-24 13:22:40||446.8||446.8||446.8||446.8|81
1721827370000|2024-07-24 13:22:50|447.1|446.9|447.1|446.8|447.1|446.9|447.1|446.8|2515
1721827380000|2024-07-24 13:23:00|447||447||447||447||0
1721827400000|2024-07-24 13:23:20|447.1||447.1||447.1||447.1||181
1721827420000|2024-07-24 13:23:40|447||447||447||447||2
1721827440000|2024-07-24 13:24:00|||||||||240
1721827460000|2024-07-24 13:24:20|446.8|446.6|446.8|446.5|446.8|446.6|446.8|446.5|40
1721827470000|2024-07-24 13:24:30|446.9|446.6|446.9|446.7|446.9|446.7|446.9|446.6|474
1721827490000|2024-07-24 13:24:50|||||||||113
1721827500000|2024-07-24 13:25:00|447.1|446.6|447.1|446.9|447.1|447|447.1|446.6|3818
1721827520000|2024-07-24 13:25:20|||||||||22
1721827530000|2024-07-24 13:25:30|||||||||952
1721827540000|2024-07-24 13:25:40|447.2|447.1|447.2|446.9|447.2|447.1|447.2|446.9|2995
1721827550000|2024-07-24 13:25:50||447||447||447||447|0
1721827560000|2024-07-24 13:26:00|||||||||1086
1721827570000|2024-07-24 13:26:10||447.1||447.1||447.1||447.1|0
1721827580000|2024-07-24 13:26:20||447||447||447||447|336
1721827590000|2024-07-24 13:26:30|||||||||223
1721827600000|2024-07-24 13:26:40|||||||||2223
1721827610000|2024-07-24 13:26:50|||||||||109
1721827620000|2024-07-24 13:27:00|447.1|446.9|446.9|446.7|447.1|446.9|446.9|446.7|596
1721827630000|2024-07-24 13:27:10|||||||||750
1721827640000|2024-07-24 13:27:20|||||||||5
1721827650000|2024-07-24 13:27:30|||||||||86
1721827660000|2024-07-24 13:27:40|||||||||2180
1721827670000|2024-07-24 13:27:50|446.7|446.6|446.9|446.7|446.9|446.7|446.7|446.5|2119
1721827680000|2024-07-24 13:28:00||446.6||446.6||446.7||446.6|3786
1721827690000|2024-07-24 13:28:10||446.7||446.7||446.7||446.6|18
1721827720000|2024-07-24 13:28:40|447|446.8|447|446.9|447|446.9|447|446.8|1860
1721827730000|2024-07-24 13:28:50||446.8||446.8||446.8||446.8|497
1721827740000|2024-07-24 13:29:00|446.9|446.6|446.7|446.6|446.9|446.6|446.7|446.6|228
1721827750000|2024-07-24 13:29:10|446.8||446.7||446.8||446.7||0
1721827760000|2024-07-24 13:29:20|446.8|446.2|446.4|446.1|446.8|446.2|446.4|446.1|217
1721827770000|2024-07-24 13:29:30|446.3|446|446.3|446|446.3|446|446.3|446|0
1721827780000|2024-07-24 13:29:40||446.1||446||446.1||446|4001
1721827800000|2024-07-24 13:30:00|446.2|445.8|445.9|445.7|446.3|446.1|445.9|445.7|5840
1721827810000|2024-07-24 13:30:10|446|445.8|445.8|445.5|446|445.8|445.8|445.5|3034
1721827820000|2024-07-24 13:30:20|445.7|445.4|445.8|445.7|445.9|445.7|445.7|445.4|15013
1721827830000|2024-07-24 13:30:30|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|182
1721827840000|2024-07-24 13:30:40|446|445.6|446|445.7|446|445.7|445.9|445.6|2478
1721827850000|2024-07-24 13:30:50|||||||||1
1721827860000|2024-07-24 13:31:00|445.9|445.9|445.8|445.6|446|445.9|445.8|445.6|672
1721827870000|2024-07-24 13:31:10|445.9|445.5|446|445.7|446|445.7|445.9|445.5|969
1721827880000|2024-07-24 13:31:20|||||||||1271
1721827890000|2024-07-24 13:31:30|445.9|445.5|445.6|445.4|445.9|445.5|445.5|445.3|1442
1721827900000|2024-07-24 13:31:40|445.8|445.5|445.6|445.3|445.8|445.7|445.6|445.3|21594
1721827910000|2024-07-24 13:31:50|445.3|445|445.3|445|445.3|445|445.3|445|917
1721827920000|2024-07-24 13:32:00|445.2||445.2||445.2||445.2||2211
1721827930000|2024-07-24 13:32:10|||||||||1212
1721827940000|2024-07-24 13:32:20|||||||||72
1721827950000|2024-07-24 13:32:30|445|444.8|445|444.7|445.1|444.8|445|444.7|13031
1721827960000|2024-07-24 13:32:40|||||||||10
1721827970000|2024-07-24 13:32:50||444.8||444.7||444.8||444.7|809
1721827980000|2024-07-24 13:33:00|444.9|444.6|444.9|444.7|444.9|444.7|444.8|444.5|7710
1721827990000|2024-07-24 13:33:10|445|444.8|445.1|445|445.1|445|445|444.8|1735
1721828000000|2024-07-24 13:33:20||444.9||444.9||444.9||444.9|144
1721828010000|2024-07-24 13:33:30|445||445.1||445.1||445||14
1721828020000|2024-07-24 13:33:40||445||445||445||445|2285
1721828030000|2024-07-24 13:33:50|445.4|445.2|445.4|445.1|445.4|445.2|445.4|445.1|1364
1721828040000|2024-07-24 13:34:00|445.3|445|445.2|445|445.4|445.1|445.2|445|2763
1721828050000|2024-07-24 13:34:10|||||||||7
1721828060000|2024-07-24 13:34:20|445|444.8|445|444.7|445|444.8|445|444.7|254
1721828070000|2024-07-24 13:34:30|444.9|444.6|444.8|444.6|444.9|444.6|444.8|444.6|174
1721828080000|2024-07-24 13:34:40|444.5|444.2|444.6|444.3|444.6|444.4|444.5|444.2|510
1721828090000|2024-07-24 13:34:50|444.5||444.6||444.6||444.5||1397
1721828100000|2024-07-24 13:35:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|312
1721828110000|2024-07-24 13:35:10|444.5|444.4|444.4|444.2|444.5|444.4|444.4|444.2|12355
1721828120000|2024-07-24 13:35:20|444.5|444.1|444.4|444.1|444.5|444.2|444.4|444.1|1927
1721828130000|2024-07-24 13:35:30|444.5|444.2|444.4|444.1|444.5|444.2|444.4|444.1|3
1721828140000|2024-07-24 13:35:40|||||||||2
1721828150000|2024-07-24 13:35:50|444.3|444|444.3|444|444.3|444|444.3|444|49
1721828160000|2024-07-24 13:36:00|444.5|444.2|444.7|444.4|444.7|444.5|444.3|444.1|2574
1721828170000|2024-07-24 13:36:10|444.6|444.2|444.6|444.3|444.6|444.3|444.4|444.2|1327
1721828180000|2024-07-24 13:36:20|444.7|444.4|444.4|444.2|444.7|444.5|444.4|444.2|6662
1721828190000|2024-07-24 13:36:30|444.3|444|444.3|444.1|444.4|444.1|444.3|444|4853
1721828200000|2024-07-24 13:36:40|444.4||444.4||444.4||444.4||0
1721828210000|2024-07-24 13:36:50|444.3|444.2|444.4|444.2|444.4|444.2|444.3|444.2|1240
1721828220000|2024-07-24 13:37:00|444.7|444.3|444.7|444.5|444.7|444.5|444.7|444.3|1543
1721828230000|2024-07-24 13:37:10|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|4692
1721828240000|2024-07-24 13:37:20|444.6||444.6||444.6||444.6||198
1721828250000|2024-07-24 13:37:30||444.4||444.4||444.4||444.4|2249
1721828260000|2024-07-24 13:37:40|445|444.8|445|444.8|445|444.8|445|444.8|113
1721828270000|2024-07-24 13:37:50|445.2|445|444.8|444.6|445.2|445|444.8|444.5|1235
1721828280000|2024-07-24 13:38:00|||||||||992
1721828290000|2024-07-24 13:38:10|||||||||2
1721828310000|2024-07-24 13:38:30|||||||||563
1721828320000|2024-07-24 13:38:40|444.7|444.7|444.7|444.6|444.7|444.7|444.7|444.6|1994
1721828330000|2024-07-24 13:38:50|444.2|444|443.9|443.7|444.2|444|443.9|443.7|2242
1721828340000|2024-07-24 13:39:00|443.8|443.8|444|443.8|444|443.8|443.8|443.8|8617
1721828350000|2024-07-24 13:39:10|443.9|443.7|443.7|443.5|443.9|443.7|443.7|443.5|442
1721828360000|2024-07-24 13:39:20|444|443.8|443.9|443.7|444|443.8|443.9|443.7|3083
1721828370000|2024-07-24 13:39:30|444.3|443.8|444.4|444.2|444.4|444.2|444.3|443.8|6343
1721828380000|2024-07-24 13:39:40|444.6|444.3|444.4|444.1|444.6|444.4|444.4|444.1|6838
1721828390000|2024-07-24 13:39:50||444.2||444.2||444.2||444.2|3
1721828410000|2024-07-24 13:40:10|444.2|444.1|444|443.8|444.2|444.1|443.8|443.5|3029
1721828420000|2024-07-24 13:40:20|444.2|443.9|444.2|444|444.2|444|444.2|443.9|53
1721828430000|2024-07-24 13:40:30|444.4|444.1|444.3|444|444.5|444.3|444.3|444|1747
1721828440000|2024-07-24 13:40:40|444.4|444.1|444.3|444|444.4|444.1|444.3|444|206
1721828450000|2024-07-24 13:40:50|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|1792
1721828460000|2024-07-24 13:41:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|475
1721828470000|2024-07-24 13:41:10|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.5|1137
1721828480000|2024-07-24 13:41:20|445|444.7|445|444.7|445|444.7|445|444.6|12
1721828490000|2024-07-24 13:41:30|444.9|444.8|444.9|444.7|444.9|444.8|444.9|444.7|2356
1721828500000|2024-07-24 13:41:40|444.8|444.5|444.6|444.5|444.8|444.5|444.6|444.5|12
1721828510000|2024-07-24 13:41:50|444.5|444.3|444.5|444.2|444.5|444.3|444.5|444.2|2530
1721828520000|2024-07-24 13:42:00|444.4|444.3|444.4|444.2|444.4|444.3|444.4|444.2|95
1721828530000|2024-07-24 13:42:10|444.3|444|444.4|444.2|444.4|444.2|444.3|444|1
1721828540000|2024-07-24 13:42:20|||||||||3359
1721828550000|2024-07-24 13:42:30|||||||||2511
1721828560000|2024-07-24 13:42:40|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|1760
1721828570000|2024-07-24 13:42:50|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|213
1721828580000|2024-07-24 13:43:00|444.3|444|444.3|444.1|444.3|444.1|444.3|444|2830
1721828590000|2024-07-24 13:43:10||444||444||444||444|772
1721828600000|2024-07-24 13:43:20|444.4|444.1|444.4|444.1|444.4|444.2|444.4|444.1|44
1721828610000|2024-07-24 13:43:30|||||||||2
1721828620000|2024-07-24 13:43:40|444.3|444|443.9|443.6|444.3|444|443.9|443.6|2800
1721828630000|2024-07-24 13:43:50|443.8|443.3|443.8|443.4|443.8|443.5|443.6|443.3|2108
1721828640000|2024-07-24 13:44:00|443.7|443.3|443.6|443.3|443.7|443.3|443.6|443.3|2391
1721828650000|2024-07-24 13:44:10|||||||||3002
1721828660000|2024-07-24 13:44:20|||||||||11
1721828670000|2024-07-24 13:44:30|||||||||2
1721828680000|2024-07-24 13:44:40|443.5||443.5||443.5||443.5||4632
1721828690000|2024-07-24 13:44:50|443.7|443.5|443.5|443.2|443.7|443.5|443.5|443.2|900
1721828700000|2024-07-24 13:45:00||443.3||443.2||443.3||443.2|15002
1721828710000|2024-07-24 13:45:10|443.4|443.3|443.6|443.4|443.7|443.5|443.4|443.3|2116
1721828720000|2024-07-24 13:45:20|443.5|443.3|443.5|443.3|443.5|443.3|443.5|443.2|4
1721828730000|2024-07-24 13:45:30|443.6|443.5|443.8|443.5|443.8|443.5|443.6|443.5|3375
1721828740000|2024-07-24 13:45:40|443.7||443.7||443.8||443.7||12
1721828750000|2024-07-24 13:45:50|||||||||564
1721828760000|2024-07-24 13:46:00|443.8|443.6|444.1|444|444.1|444|443.8|443.6|14128
1721828770000|2024-07-24 13:46:10|444|443.8|444|443.8|444|443.8|444|443.8|45
1721828780000|2024-07-24 13:46:20|444.1||444||444.1||444||123
1721828790000|2024-07-24 13:46:30|443.9|443.6|443.9|443.6|444.1|443.8|443.9|443.6|898
1721828800000|2024-07-24 13:46:40|443.8|443.7|444|443.7|444|443.7|443.8|443.7|554
1721828810000|2024-07-24 13:46:50|443.9|443.6|443.9|443.6|443.9|443.6|443.9|443.6|30
1721828820000|2024-07-24 13:47:00|444|443.7|444|443.7|444|443.7|444|443.6|2283
1721828830000|2024-07-24 13:47:10|||||||||3210
1721828840000|2024-07-24 13:47:20|||||||||813
1721828850000|2024-07-24 13:47:30|443.9|444|443.9|443.7|444.3|444.1|443.9|443.7|14365
1721828860000|2024-07-24 13:47:40|444.2|444|444.2|444|444.2|444|444.2|444|8065
1721828870000|2024-07-24 13:47:50|443.9|443.7|443.5|443.2|444|443.7|443.5|443.2|7017
1721828880000|2024-07-24 13:48:00|443.6|443.3|443.6|443.3|443.6|443.3|443.5|443.2|582
1721828890000|2024-07-24 13:48:10|||||||||5
1721828900000|2024-07-24 13:48:20|||||||||1522
1721828910000|2024-07-24 13:48:30|443.4|443.2|443.5|443.3|443.6|443.3|443.3|443.2|3865
1721828920000|2024-07-24 13:48:40||443.2||443.2||443.2||443.2|0
1721828930000|2024-07-24 13:48:50|443.4||443.5||443.5||443.4||0
1721828940000|2024-07-24 13:49:00|443.4||443.4||443.4||443.4||1493
1721828950000|2024-07-24 13:49:10|||||||||277
1721828960000|2024-07-24 13:49:20|443.6|443.4|443.4|443.2|443.6|443.4|443.4|443.2|7447
1721828970000|2024-07-24 13:49:30|443.3|443.3|443.3|443.2|443.3|443.3|443.3|443.2|294
1721828980000|2024-07-24 13:49:40|443.1|443|443.2|443|443.2|443|443.1|443|134
1721828990000|2024-07-24 13:49:50|443.4|443.2|443.1|442.8|443.4|443.2|443.1|442.8|9806
1721829000000|2024-07-24 13:50:00|443|442.9|443.1|442.9|443.1|442.9|443|442.9|110
1721829010000|2024-07-24 13:50:10|443.2|443|443.3|443.1|443.3|443.1|443.2|443|658
1721829020000|2024-07-24 13:50:20|443|442.8|442.9|442.8|443|442.8|442.9|442.8|3009
1721829030000|2024-07-24 13:50:30|443|442.9|443|442.7|443|442.9|442.9|442.7|7942
1721829040000|2024-07-24 13:50:40|442.9|442.8|442.9|442.7|443|442.8|442.9|442.7|12
1721829050000|2024-07-24 13:50:50|443|442.8|443|442.8|443|442.8|443|442.7|50
1721829060000|2024-07-24 13:51:00|442.9|442.7|443.2|443|443.2|443|442.9|442.7|988
1721829070000|2024-07-24 13:51:10|443.6|443.3|443.1|442.8|443.6|443.3|442.9|442.7|6778
1721829080000|2024-07-24 13:51:20|443.3|442.9|443.1|442.9|443.3|443|443.1|442.9|974
1721829090000|2024-07-24 13:51:30|443|442.8|443.2|442.9|443.2|442.9|443|442.7|449
1721829100000|2024-07-24 13:51:40||443||443||443||443|6
1721829110000|2024-07-24 13:51:50|443.1|442.7|443|442.7|443.1|442.7|443|442.7|985
1721829120000|2024-07-24 13:52:00|442.9|442.6|442.9|442.7|443|442.7|442.9|442.6|110
1721829130000|2024-07-24 13:52:10|442.7|442.5|442.5|442.2|442.7|442.5|442.5|442.2|902
1721829140000|2024-07-24 13:52:20|442.4|442.4|442.6|442.4|442.6|442.4|442.4|442.4|6303
1721829150000|2024-07-24 13:52:30|442.4|442.2|442.4|442.2|442.5|442.2|442.4|442.2|792
1721829160000|2024-07-24 13:52:40|442.2|442.1|442.2|442.1|442.4|442.1|442.2|442.1|16270
1721829170000|2024-07-24 13:52:50|||||||||3111
1721829180000|2024-07-24 13:53:00|442.3|442|442.3|442|442.3|442|442.2|442|1001
1721829190000|2024-07-24 13:53:10|442.2|442.1|442.1|441.9|442.2|442.2|442|441.9|5965
1721829200000|2024-07-24 13:53:20|442|441.5|441.6|441.5|442|441.5|441.6|441.5|3070
1721829210000|2024-07-24 13:53:30||441.4||441.4||441.4||441.3|2363
1721829220000|2024-07-24 13:53:40|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|6595
1721829230000|2024-07-24 13:53:50|441.6|441.4|441.8|441.6|441.8|441.6|441.6|441.4|4413
1721829240000|2024-07-24 13:54:00|||||||||560
1721829250000|2024-07-24 13:54:10|||||||||5002
1721829260000|2024-07-24 13:54:20|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|591
1721829270000|2024-07-24 13:54:30||441.8||441.8||441.8||441.8|2123
1721829280000|2024-07-24 13:54:40|442|441.7|442|441.8|442|441.8|442|441.7|6454
1721829290000|2024-07-24 13:54:50|||||||||2977
1721829300000|2024-07-24 13:55:00|442.2|442|442.3|442|442.3|442.1|442.2|442|2671
1721829310000|2024-07-24 13:55:10|442.2|442.1|442.1|441.9|442.2|442.1|442|441.9|7326
1721829320000|2024-07-24 13:55:20|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|6241
1721829330000|2024-07-24 13:55:30|442.1|442|441.9|441.6|442.1|442|441.8|441.6|7823
1721829340000|2024-07-24 13:55:40|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.5|5621
1721829350000|2024-07-24 13:55:50|441.7|441.4|441.6|441.3|441.7|441.4|441.6|441.3|5256
1721829360000|2024-07-24 13:56:00|441.5|441.4|441.9|441.6|441.9|441.6|441.5|441.4|3979
1721829370000|2024-07-24 13:56:10|441.8|441.7|441.9|441.7|441.9|441.7|441.8|441.7|142
1721829380000|2024-07-24 13:56:20||441.6||441.7||441.7||441.6|15180
1721829390000|2024-07-24 13:56:30|441.8|441.5|441.9|441.7|441.9|441.7|441.7|441.5|1418
1721829400000|2024-07-24 13:56:40|441.8|441.8|442.1|441.8|442.1|441.9|441.8|441.8|1536
1721829410000|2024-07-24 13:56:50|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|2116
1721829420000|2024-07-24 13:57:00|441.5|441.3|441.5|441.2|441.5|441.3|441.3|441|9254
1721829430000|2024-07-24 13:57:10|441.4|441.3|441.4|441.2|441.4|441.3|441.4|441.1|266
1721829440000|2024-07-24 13:57:20|||||||||14
1721829450000|2024-07-24 13:57:30|441.6|441.4|441.8|441.6|441.8|441.6|441.6|441.4|2572
1721829460000|2024-07-24 13:57:40|442.2|442|442.1|441.9|442.2|442.1|442.1|441.9|4538
1721829470000|2024-07-24 13:57:50|442|441.8|442.1|441.7|442.2|441.9|442|441.7|6528
1721829480000|2024-07-24 13:58:00||441.6||441.8||441.8||441.6|1609
1721829490000|2024-07-24 13:58:10||441.7||441.8||441.8||441.7|1550
1721829500000|2024-07-24 13:58:20|442.2|441.9|442.2|441.9|442.2|441.9|442.2|441.9|2366
1721829510000|2024-07-24 13:58:30|442.3|442.2|442.3|442.2|442.3|442.2|442.3|442.2|1784
1721829520000|2024-07-24 13:58:40|442.5|442.1|442.3|442.1|442.5|442.2|442.3|442.1|1518
1721829530000|2024-07-24 13:58:50|442.5|442.2|442.4|442.2|442.5|442.3|442.4|442.2|2904
1721829540000|2024-07-24 13:59:00|||||||||3290
1721829550000|2024-07-24 13:59:10|442.3|442.1|442.3|441.9|442.4|442.1|442.3|441.9|4483
1721829560000|2024-07-24 13:59:20||442||442||442||442|4
1721829570000|2024-07-24 13:59:30|442.4|442.2|442.5|442.2|442.5|442.2|442.4|442.2|4299
1721829580000|2024-07-24 13:59:40|442.6|442.3|442.7|442.4|442.8|442.4|442.6|442.3|3453
1721829590000|2024-07-24 13:59:50||442.5||442.4||442.5||442.4|1749
1721829600000|2024-07-24 14:00:00|442.8||442.8||442.8||442.8||0
1721829610000|2024-07-24 14:00:10|||||||||10
1721829620000|2024-07-24 14:00:20|442.7|441.7|442.2|441.8|442.7|441.8|442.1|441.7|2545
1721829630000|2024-07-24 14:00:30|442.1|441.7|441.9|441.7|442.1|441.7|441.9|441.7|1262
1721829640000|2024-07-24 14:00:40|441.5|441.2|441.7|441.4|441.7|441.4|441.5|441.2|6877
1721829650000|2024-07-24 14:00:50|441.8|441.3|442.1|441.9|442.1|441.9|441.8|441.3|2045
1721829670000|2024-07-24 14:01:10||441.8||441.9||441.9||441.8|88
1721829690000|2024-07-24 14:01:30|442||442.1||442.1||442||11382
1721829700000|2024-07-24 14:01:40|||||||||2253
1721829710000|2024-07-24 14:01:50|442|441.7|442.1|441.8|442.1|441.8|442|441.7|46
1721829720000|2024-07-24 14:02:00|442|441.7|442|441.7|442.1|441.8|442|441.7|3819
1721829730000|2024-07-24 14:02:10|442.1|441.8|442|441.8|442.1|441.8|442|441.8|986
1721829740000|2024-07-24 14:02:20|441.9|441.6|441.8|441.4|441.9|441.6|441.8|441.4|1014
1721829750000|2024-07-24 14:02:30|441.7|441.5|441.8|441.4|441.8|441.5|441.7|441.4|1377
1721829760000|2024-07-24 14:02:40|441.7|441.5|441.7|441.4|441.7|441.5|441.7|441.4|831
1721829770000|2024-07-24 14:02:50|||||||||1448
1721829780000|2024-07-24 14:03:00|441.9|441.5|441.9|441.7|441.9|441.7|441.9|441.4|7467
1721829790000|2024-07-24 14:03:10|442|441.8|442|441.8|442|441.8|442|441.7|2735
1721829800000|2024-07-24 14:03:20|||||||||1500
1721829810000|2024-07-24 14:03:30|442.1|441.9|442.7|442.4|442.7|442.4|442.1|441.9|2515
1721829820000|2024-07-24 14:03:40|442.6||442.6||442.6||442.6||5278
1721829830000|2024-07-24 14:03:50|442.5|442.2|442.4|442.2|442.5|442.2|442.3|442.2|744
1721829840000|2024-07-24 14:04:00|442.3|442|442.3|442.1|442.3|442.1|442.3|442|3456
1721829850000|2024-07-24 14:04:10|442.4|442.2|442.3|442.1|442.6|442.4|442.3|442.1|2528
1721829860000|2024-07-24 14:04:20|442.4|442|442.6|442.3|442.6|442.3|442.4|442|3130
1721829870000|2024-07-24 14:04:30|442.7|442.4|442.7|442.4|442.7|442.6|442.6|442.3|2216
1721829880000|2024-07-24 14:04:40||442.5||442.4||442.5||442.4|188
1721829890000|2024-07-24 14:04:50|442.6|442.3|442.1|441.9|442.6|442.3|442.1|441.9|1620
1721829900000|2024-07-24 14:05:00|442.2|441.8|442.2|442|442.2|442|442.1|441.8|12
1721829910000|2024-07-24 14:05:10|442.3|442.1|442.2|442|442.3|442.1|442.2|442|2335
1721829920000|2024-07-24 14:05:20||441.9||442||442||441.9|0
1721829930000|2024-07-24 14:05:30|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.2|1319
1721829940000|2024-07-24 14:05:40||442.2||442.4||442.4||442.2|0
1721829950000|2024-07-24 14:05:50|442.6|442.5|442.9|442.6|442.9|442.7|442.6|442.5|2499
1721829960000|2024-07-24 14:06:00||442.7||442.6||442.7||442.6|11
1721829970000|2024-07-24 14:06:10||442.7||442.6||442.7||442.6|0
1721829980000|2024-07-24 14:06:20|442.8|442.5|442.8|442.6|442.8|442.6|442.8|442.5|6046
1721829990000|2024-07-24 14:06:30|442.9|442.7|442.9|442.8|442.9|442.8|442.9|442.6|6301
1721830000000|2024-07-24 14:06:40|443|442.7|442.9|442.6|443|442.7|442.9|442.6|1756
1721830010000|2024-07-24 14:06:50|442.7|442.7|442.7|442.5|442.7|442.7|442.7|442.5|1240
1721830020000|2024-07-24 14:07:00|442.6|442.4|442.7|442.4|442.7|442.4|442.6|442.4|0
1721830030000|2024-07-24 14:07:10|442.6||442.6||442.7||442.6||2697
1721830040000|2024-07-24 14:07:20|442.7||442.7||442.7||442.7||306
1721830050000|2024-07-24 14:07:30|442.6||442.7||442.7||442.6||476
1721830060000|2024-07-24 14:07:40||442.5||442.5||442.5||442.5|4422
1721830070000|2024-07-24 14:07:50|||||||||2
1721830080000|2024-07-24 14:08:00|442.6|442.4|442.7|442.6|442.7|442.6|442.6|442.4|2270
1721830090000|2024-07-24 14:08:10||442.5||442.5||442.5||442.5|18
1721830100000|2024-07-24 14:08:20|442.6|442.3|442.5|442.3|442.6|442.3|442.5|442.3|627
1721830110000|2024-07-24 14:08:30|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|16113
1721830130000|2024-07-24 14:08:50|442.7|442.3|442.7|442.4|442.7|442.4|442.7|442.3|1112
1721830140000|2024-07-24 14:09:00|442.6|442.3|442.2|442|442.6|442.3|442.1|442|1775
1721830150000|2024-07-24 14:09:10|442.3|442.1|442.2|442|442.3|442.1|442.2|442|5508
1721830160000|2024-07-24 14:09:20|442.1|442.2|442.3|442.2|442.3|442.2|442.1|442.2|831
1721830180000|2024-07-24 14:09:40|442.4||442.4||442.4||442.4||3561
1721830190000|2024-07-24 14:09:50|442.7|442.3|442.7|442.5|442.7|442.5|442.6|442.3|1204
1721830200000|2024-07-24 14:10:00|442.8|442.7|442.8|442.7|442.8|442.7|442.8|442.7|6305
1721830210000|2024-07-24 14:10:10|||||||||706
1721830220000|2024-07-24 14:10:20|442.6|442.5|442.6|442.5|442.7|442.5|442.6|442.5|170
1721830230000|2024-07-24 14:10:30|442.7||442.8||442.8||442.7||0
1721830240000|2024-07-24 14:10:40|442.7||442.7||442.7||442.7||537
1721830250000|2024-07-24 14:10:50|442.6|442.4|442.5|442.4|442.6|442.4|442.5|442.4|3810
1721830260000|2024-07-24 14:11:00||442.3||442.3||442.4||442.3|4774
1721830270000|2024-07-24 14:11:10|442.4||442.4||442.4||442.4||40
1721830280000|2024-07-24 14:11:20|442.5||442.5||442.5||442.5||5738
1721830290000|2024-07-24 14:11:30||442.4||442.4||442.4||442.4|979
1721830300000|2024-07-24 14:11:40|442.6|442.5|442.6|442.5|442.6|442.5|442.6|442.5|944
1721830310000|2024-07-24 14:11:50|||||||||1348
1721830320000|2024-07-24 14:12:00|442.5|442.4|442.5|442.4|442.5|442.4|442.5|442.4|344
1721830330000|2024-07-24 14:12:10|442.6||442.6||442.6||442.6||3104
1721830340000|2024-07-24 14:12:20|442.7|442.5|442.7|442.4|442.7|442.5|442.7|442.4|6
1721830350000|2024-07-24 14:12:30||442.5||442.4||442.5||442.4|1524
1721830360000|2024-07-24 14:12:40|442.6|442.5|442.6|442.4|442.6|442.5|442.6|442.4|3155
1721830370000|2024-07-24 14:12:50|442.5||442.6||442.7||442.5||6733
1721830380000|2024-07-24 14:13:00|442.7|442.5|442.6|442.5|442.7|442.5|442.6|442.5|1940
1721830390000|2024-07-24 14:13:10|442.7|442.6|442.8|442.6|442.8|442.6|442.7|442.6|5135
1721830400000|2024-07-24 14:13:20|||||||||2
1721830410000|2024-07-24 14:13:30|||||||||23
1721830420000|2024-07-24 14:13:40|||||||||49
1721830430000|2024-07-24 14:13:50|442.5|442.4|442.5|442.4|442.5|442.4|442.5|442.4|383
1721830440000|2024-07-24 14:14:00|442.6|442.3|442.6|442.4|442.6|442.4|442.6|442.3|2285
1721830450000|2024-07-24 14:14:10|442.5||442.6||442.6||442.5||787
1721830460000|2024-07-24 14:14:20|442.8|442.6|442.6|442.4|442.8|442.6|442.6|442.4|2709
1721830470000|2024-07-24 14:14:30|||||||||2622
1721830480000|2024-07-24 14:14:40|442.8|442.5|442.8|442.6|442.8|442.6|442.8|442.5|4786
1721830490000|2024-07-24 14:14:50|442.9|442.7|442.9|442.7|442.9|442.7|442.9|442.6|460
1721830500000|2024-07-24 14:15:00|||||||||1871
1721830510000|2024-07-24 14:15:10|||||||||32
1721830520000|2024-07-24 14:15:20|443.1|442.8|443.2|443|443.2|443|443.1|442.8|604
1721830530000|2024-07-24 14:15:30||443.1||443.1||443.1||443.1|1034
1721830540000|2024-07-24 14:15:40|443.3|443.2|443.2|443|443.3|443.2|443.2|443|2930
1721830550000|2024-07-24 14:15:50|443.1|443.1|443.2|443|443.2|443.1|443.1|443|1160
1721830560000|2024-07-24 14:16:00|443|442.9|442.9|442.7|443|442.9|442.7|442.6|1024
1721830570000|2024-07-24 14:16:10|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|9367
1721830580000|2024-07-24 14:16:20|442.9||442.8||442.9||442.8||447
1721830590000|2024-07-24 14:16:30|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|7515
1721830600000|2024-07-24 14:16:40|442.9|442.4|442.9|442.7|442.9|442.7|442.9|442.4|591
1721830610000|2024-07-24 14:16:50|||||||||2755
1721830620000|2024-07-24 14:17:00|442.8|442.6|442.9|442.6|442.9|442.7|442.8|442.6|291
1721830630000|2024-07-24 14:17:10|442.8|442.5|442.7|442.5|442.8|442.6|442.7|442.5|0
1721830640000|2024-07-24 14:17:20|442.6|442.4|442.5|442.3|442.7|442.5|442.4|442.3|2479
1721830650000|2024-07-24 14:17:30|||||||||858
1721830660000|2024-07-24 14:17:40|442.7|442.5|442.8|442.6|442.8|442.6|442.7|442.5|8154
1721830670000|2024-07-24 14:17:50|442.9|442.7|442.9|442.8|442.9|442.8|442.9|442.7|2234
1721830680000|2024-07-24 14:18:00|443|442.9|443.1|442.9|443.1|443|443|442.9|4020
1721830690000|2024-07-24 14:18:10||443||443||443||443|149
1721830700000|2024-07-24 14:18:20|||||||||1263
1721830710000|2024-07-24 14:18:30|||||||||28
1721830720000|2024-07-24 14:18:40|443.3|443.1|443.2|443|443.4|443.1|443.2|443|604
1721830730000|2024-07-24 14:18:50|443.3||443.3||443.3||443.2||874
1721830740000|2024-07-24 14:19:00|443.2|443.1|443.3|443.1|443.3|443.1|443.2|443.1|0
1721830750000|2024-07-24 14:19:10|||||||||1000
1721830760000|2024-07-24 14:19:20|443.4|443.3|443.6|443.4|443.6|443.4|443.4|443.2|551
1721830770000|2024-07-24 14:19:30||443.5||443.4||443.5||443.4|685
1721830780000|2024-07-24 14:19:40|443.5||443.6||443.6||443.5||2475
1721830790000|2024-07-24 14:19:50|443.7|443.6|443.7|443.6|443.7|443.6|443.7|443.6|213
1721830800000|2024-07-24 14:20:00|||||||||150
1721830810000|2024-07-24 14:20:10|443.8|443.7|443.8|443.7|443.8|443.7|443.8|443.7|2863
1721830820000|2024-07-24 14:20:20|444|443.8|444|443.9|444|443.9|444|443.8|7861
1721830830000|2024-07-24 14:20:30|444.2|444|444.2|444|444.2|444|444.1|443.9|5225
1721830840000|2024-07-24 14:20:40|444.1|443.9|444|443.9|444.1|443.9|444|443.9|1372
1721830850000|2024-07-24 14:20:50|444.1|444|444.1|444|444.1|444|444.1|444|531
1721830870000|2024-07-24 14:21:10|444.2||444.2||444.2||444.2||501
1721830880000|2024-07-24 14:21:20|||||||||12498
1721830890000|2024-07-24 14:21:30|444.3|444.2|444.4|444.3|444.4|444.3|444.3|444.2|1262
1721830900000|2024-07-24 14:21:40|444.3|444.2|444.3|444.2|444.3|444.2|444.3|444.2|335
1721830910000|2024-07-24 14:21:50|444.2|444.1|444.2|444|444.2|444.1|444.2|444|656
1721830920000|2024-07-24 14:22:00|444.3|444.1|444.3|444.2|444.4|444.2|444.3|444.1|500
1721830930000|2024-07-24 14:22:10|444.5|444.4|444.8|444.6|444.8|444.6|444.5|444.4|3870
1721830940000|2024-07-24 14:22:20|||||||||8886
1721830950000|2024-07-24 14:22:30|444.9||444.9||444.9||444.9||3293
1721830960000|2024-07-24 14:22:40||444.7||444.7||444.7||444.7|55
1721830970000|2024-07-24 14:22:50|||||||||130
1721830980000|2024-07-24 14:23:00|444.8|444.6|444.8|444.6|444.8|444.6|444.7|444.6|525
1721830990000|2024-07-24 14:23:10|||||||||1247
1721831010000|2024-07-24 14:23:30|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|1855
1721831020000|2024-07-24 14:23:40||444.6||444.7||444.7||444.6|1
1721831030000|2024-07-24 14:23:50|445|444.9|445.1|444.9|445.1|444.9|445|444.9|449
1721831040000|2024-07-24 14:24:00|445.2|445|445.2|445|445.2|445|445.1|445|2367
1721831050000|2024-07-24 14:24:10|||||||||243
1721831060000|2024-07-24 14:24:20|445|444.8|445|444.8|445|444.8|445|444.8|2068
1721831070000|2024-07-24 14:24:30|444.8|444.7|444.9|444.7|444.9|444.7|444.8|444.6|1000
1721831080000|2024-07-24 14:24:40|444.8||444.8||444.8||444.8||0
1721831090000|2024-07-24 14:24:50|||||||||4694
1721831100000|2024-07-24 14:25:00|445||444.9||445||444.9||1775
1721831110000|2024-07-24 14:25:10|445.4|444.8|445.6|445.5|445.7|445.5|445.4|444.8|3672
1721831120000|2024-07-24 14:25:20|445.5|445.4|445.9|445.7|445.9|445.7|445.5|445.3|3829
1721831130000|2024-07-24 14:25:30|446|445.8|446.1|445.9|446.1|445.9|446|445.8|192
1721831140000|2024-07-24 14:25:40|446.2|446|446.2|446|446.2|446|446.2|446|2291
1721831150000|2024-07-24 14:25:50|||||||||23
1721831170000|2024-07-24 14:26:10|446|445.8|446.2|445.9|446.2|446|446|445.8|3183
1721831180000|2024-07-24 14:26:20|446.1|446.1|446.2|446|446.2|446.1|446.1|446|923
1721831190000|2024-07-24 14:26:30|446.3||446.3||446.3||446.3||3362
1721831200000|2024-07-24 14:26:40||446.1||446||446.1||446|1
1721831210000|2024-07-24 14:26:50||446.1||446.1||446.1||446.1|1582
1721831220000|2024-07-24 14:27:00||446.2||446.2||446.2||446.2|6732
1721831230000|2024-07-24 14:27:10|446.4||446.4||446.4||446.4||584
1721831250000|2024-07-24 14:27:30|||||||||1582
1721831260000|2024-07-24 14:27:40|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1901
1721831270000|2024-07-24 14:27:50|446.8|446.5|446.7|446.5|446.8|446.5|446.7|446.5|698
1721831280000|2024-07-24 14:28:00|446.8|446.6|446.9|446.6|446.9|446.7|446.8|446.6|2138
1721831290000|2024-07-24 14:28:10|447|446.7|447|446.7|447|446.7|447|446.6|109
1721831300000|2024-07-24 14:28:20|446.9|446.8|447|446.7|447|446.8|446.9|446.6|1834
1721831310000|2024-07-24 14:28:30|446.8|446.8|447|446.7|447|446.8|446.8|446.6|0
1721831320000|2024-07-24 14:28:40||446.8||446.8||446.8||446.8|10
1721831330000|2024-07-24 14:28:50|446.9||446.9||446.9||446.9||117
1721831340000|2024-07-24 14:29:00|447|446.7|447|446.7|447.1|446.9|446.9|446.7|3542
1721831350000|2024-07-24 14:29:10|446.9||446.9||446.9||446.9||0
1721831360000|2024-07-24 14:29:20|447.1|446.9|447.2|446.9|447.2|446.9|447.1|446.9|6542
1721831370000|2024-07-24 14:29:30|447.1|446.8|447.5|447.3|447.7|447.3|447|446.8|4458
1721831380000|2024-07-24 14:29:40|447.3|447.1|447.3|447|447.3|447.1|447.3|447|1243
1721831390000|2024-07-24 14:29:50|||||||||111
1721831400000|2024-07-24 14:30:00||447.1||447.1||447.1||447|306
1721831410000|2024-07-24 14:30:10|||||||||1553
1721831430000|2024-07-24 14:30:30|447.5|447.4|447.5|447.4|447.5|447.4|447.5|447.4|1923
1721831440000|2024-07-24 14:30:40|447.6|447.3|447.5|447.3|447.6|447.3|447.5|447.2|1197
1721831450000|2024-07-24 14:30:50|447.6||447.5||447.6||447.5||1125
1721831460000|2024-07-24 14:31:00|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|33
1721831470000|2024-07-24 14:31:10|447.8|447.6|447.8|447.6|447.9|447.6|447.8|447.6|14252
1721831480000|2024-07-24 14:31:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|405
1721831490000|2024-07-24 14:31:30|||||||||397
1721831500000|2024-07-24 14:31:40|447.6|447.4|447.8|447.7|447.8|447.7|447.6|447.4|716
1721831510000|2024-07-24 14:31:50|447.7|447.5|447.4|447.2|447.8|447.6|447.4|447.2|8223
1721831520000|2024-07-24 14:32:00|447.3||447.4||447.4||447.3||8
1721831530000|2024-07-24 14:32:10|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.3|2029
1721831540000|2024-07-24 14:32:20|||||||||9
1721831550000|2024-07-24 14:32:30|||||||||2895
1721831560000|2024-07-24 14:32:40|447.5|447.2|447.4|447.2|447.5|447.2|447.4|447.2|5156
1721831570000|2024-07-24 14:32:50|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|40
1721831580000|2024-07-24 14:33:00|447.5|447.5|447.6|447.5|447.6|447.5|447.5|447.5|1668
1721831590000|2024-07-24 14:33:10||447.4||447.4||447.4||447.4|0
1721831600000|2024-07-24 14:33:20|447.5|447.5|447.6|447.4|447.6|447.5|447.5|447.4|2353
1721831610000|2024-07-24 14:33:30|||||||||1098
1721831620000|2024-07-24 14:33:40|||||||||64
1721831630000|2024-07-24 14:33:50||447.5||447.5||447.5||447.5|0
1721831640000|2024-07-24 14:34:00|447.7|447.6|447.7|447.6|447.7|447.6|447.7|447.6|1173
1721831650000|2024-07-24 14:34:10|447.6|447.5|447.6|447.5|447.6|447.5|447.6|447.5|525
1721831660000|2024-07-24 14:34:20|447.7||447.7||447.7||447.7||183
1721831670000|2024-07-24 14:34:30|||||||||1
1721831700000|2024-07-24 14:35:00|447.8||447.8||447.8||447.8||2750
1721831710000|2024-07-24 14:35:10|447.9|447.6|447.8|447.6|447.9|447.7|447.8|447.6|668
1721831720000|2024-07-24 14:35:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|701
1721831730000|2024-07-24 14:35:30|448|447.8|448|447.8|448|447.8|448|447.8|479
1721831740000|2024-07-24 14:35:40|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|5351
1721831750000|2024-07-24 14:35:50|448|447.8|447.9|447.8|448|447.8|447.9|447.8|651
1721831760000|2024-07-24 14:36:00||447.7||447.8||447.8||447.7|534
1721831770000|2024-07-24 14:36:10|||||||||860
1721831780000|2024-07-24 14:36:20|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|39
1721831790000|2024-07-24 14:36:30|447.7|447.5|447.6|447.4|447.7|447.5|447.5|447.3|3212
1721831800000|2024-07-24 14:36:40|447.5|447.3|447.5|447.3|447.5|447.4|447.5|447.3|686
1721831810000|2024-07-24 14:36:50|447.4|447.1|447.3|447.1|447.4|447.1|447.3|447.1|640
1721831820000|2024-07-24 14:37:00|447.2||447.2||447.2||447.2||0
1721831830000|2024-07-24 14:37:10|447.1|447|447.2|447|447.2|447|447.1|446.9|3646
1721831840000|2024-07-24 14:37:20|447.3|447.1|447.3|447|447.3|447.1|447.3|447|1011
1721831850000|2024-07-24 14:37:30||447.1||447.1||447.1||447.1|0
1721831860000|2024-07-24 14:37:40|447.4|447.2|447.3|447.1|447.4|447.2|447.3|447.1|8368
1721831870000|2024-07-24 14:37:50|447.4|447.2|447.4|447.1|447.4|447.2|447.4|447.1|5
1721831880000|2024-07-24 14:38:00||447.2||447.1||447.2||447.1|5000
1721831890000|2024-07-24 14:38:10||447.2||447.1||447.2||447.1|0
1721831900000|2024-07-24 14:38:20||447.2||447.2||447.2||447.2|2
1721831910000|2024-07-24 14:38:30||447.3||447.3||447.3||447.3|0
1721831920000|2024-07-24 14:38:40|||||||||333
1721831930000|2024-07-24 14:38:50|||||||||221
1721831950000|2024-07-24 14:39:10|447.1|446.8|447.1|446.9|447.2|446.9|447.1|446.8|3872
1721831960000|2024-07-24 14:39:20|446.9|446.8|446.9|446.8|446.9|446.8|446.9|446.8|963
1721831970000|2024-07-24 14:39:30|446.7|446.7|446.7|446.5|446.7|446.7|446.7|446.4|3760
1721831980000|2024-07-24 14:39:40|447.1|446.8|446.8|446.6|447.1|446.8|446.8|446.5|2468
1721831990000|2024-07-24 14:39:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|1258
1721832000000|2024-07-24 14:40:00|||||||||4
1721832010000|2024-07-24 14:40:10|446.4|446.3|446.3|446.1|446.4|446.3|446.3|446.1|835
1721832030000|2024-07-24 14:40:30|446.2|445.8|446|445.8|446.2|445.8|446|445.7|451
1721832040000|2024-07-24 14:40:40|445.9|445.7|445.8|445.6|445.9|445.8|445.8|445.6|4535
1721832050000|2024-07-24 14:40:50||445.5||445.6||445.6||445.5|728
1721832060000|2024-07-24 14:41:00|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|1139
1721832070000|2024-07-24 14:41:10|||||||||3000
1721832090000|2024-07-24 14:41:30|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|2540
1721832100000|2024-07-24 14:41:40|446.1|445.9|446.3|446|446.3|446.1|446.1|445.9|1959
1721832110000|2024-07-24 14:41:50|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446.1|3001
1721832120000|2024-07-24 14:42:00|446.2|446|446.2|446|446.2|446|446.2|446|630
1721832130000|2024-07-24 14:42:10|||||||||2797
1721832140000|2024-07-24 14:42:20|||||||||6
1721832150000|2024-07-24 14:42:30|446|445.8|446.1|445.9|446.1|445.9|446|445.8|316
1721832160000|2024-07-24 14:42:40|446.2||446.1||446.2||446.1||527
1721832180000|2024-07-24 14:43:00|||||||||37
1721832200000|2024-07-24 14:43:20|446.2||446.2||446.2||446.2||6600
1721832210000|2024-07-24 14:43:30|446.1|446|446.1|445.9|446.1|446|446.1|445.9|1694
1721832220000|2024-07-24 14:43:40|||||||||10000
1721832230000|2024-07-24 14:43:50|445.8|445.5|445.7|445.5|445.8|445.5|445.7|445.5|5070
1721832240000|2024-07-24 14:44:00|445.8||445.7||445.8||445.7||1385
1721832250000|2024-07-24 14:44:10|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|1812
1721832270000|2024-07-24 14:44:30|||||||||81
1721832280000|2024-07-24 14:44:40|445.7||445.8||445.8||445.7||1818
1721832290000|2024-07-24 14:44:50|||||||||44
1721832300000|2024-07-24 14:45:00|445.7|445.7|445.8|445.6|445.8|445.7|445.7|445.6|517
1721832310000|2024-07-24 14:45:10||445.5||445.6||445.6||445.5|5
1721832320000|2024-07-24 14:45:20|||||||||1894
1721832330000|2024-07-24 14:45:30||445.5||445.6||445.6||445.5|0
1721832340000|2024-07-24 14:45:40|||||||||2062
1721832350000|2024-07-24 14:45:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|934
1721832360000|2024-07-24 14:46:00|445.8||445.9||445.9||445.8||2
1721832380000|2024-07-24 14:46:20|445.6|445.4|445.4|445.2|445.6|445.4|445.2|445|2194
1721832390000|2024-07-24 14:46:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|511
1721832400000|2024-07-24 14:46:40|||||||||6
1721832410000|2024-07-24 14:46:50|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|8289
1721832420000|2024-07-24 14:47:00|445.7|445.5|445.8|445.6|445.8|445.6|445.7|445.5|2688
1721832440000|2024-07-24 14:47:20|||||||||5673
1721832450000|2024-07-24 14:47:30|445.7||445.7||445.7||445.7||1824
1721832470000|2024-07-24 14:47:50|445.6|445.5|445.5|445.4|445.6|445.5|445.5|445.4|3522
1721832480000|2024-07-24 14:48:00|445.4|445.3|445.7|445.5|445.8|445.5|445.4|445.2|8590
1721832490000|2024-07-24 14:48:10|||||||||359
1721832500000|2024-07-24 14:48:20|445.8|445.7|445.9|445.7|445.9|445.7|445.8|445.7|776
1721832510000|2024-07-24 14:48:30|446|445.8|446.2|446|446.2|446|446|445.8|1888
1721832540000|2024-07-24 14:49:00|446.1|445.9|446.2|446|446.2|446|446|445.8|782
1721832550000|2024-07-24 14:49:10||445.9||446||446||445.9|100
1721832560000|2024-07-24 14:49:20|||||||||174
1721832570000|2024-07-24 14:49:30||446.1||446.1||446.1||446.1|41
1721832580000|2024-07-24 14:49:40|446.3||446.3||446.3||446.3||483
1721832590000|2024-07-24 14:49:50|||||||||402
1721832600000|2024-07-24 14:50:00|446.5|446.2|446.6|446.3|446.6|446.4|446.5|446.2|1792
1721832610000|2024-07-24 14:50:10|446.7|446.4|446.3|446.1|446.7|446.5|446.3|446.1|13785
1721832620000|2024-07-24 14:50:20|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.1|505
1721832630000|2024-07-24 14:50:30|||||||||8
1721832640000|2024-07-24 14:50:40|446.3||446.4||446.4||446.3||0
1721832660000|2024-07-24 14:51:00|446.5|446.3|446.5|446.3|446.5|446.3|446.4|446.2|1733
1721832670000|2024-07-24 14:51:10|446.6|446.4|446.8|446.6|446.8|446.6|446.6|446.4|5505
1721832680000|2024-07-24 14:51:20|446.9|446.7|447|446.8|447|446.8|446.9|446.7|2349
1721832690000|2024-07-24 14:51:30||446.9||446.8||446.9||446.8|4434
1721832700000|2024-07-24 14:51:40|446.8|446.7|446.9|446.7|446.9|446.7|446.8|446.7|17272
1721832710000|2024-07-24 14:51:50|446.8||446.8||446.8||446.8||140
1721832720000|2024-07-24 14:52:00|||||||||731
1721832730000|2024-07-24 14:52:10|446.9||446.9||446.9||446.9||23
1721832740000|2024-07-24 14:52:20|447.1|446.8|447|446.8|447.1|446.9|447|446.8|218
1721832750000|2024-07-24 14:52:30|446.8|446.9|446.8|446.6|446.8|446.9|446.8|446.6|2426
1721832760000|2024-07-24 14:52:40|446.5|446.3|446.4|446.3|446.5|446.3|446.4|446.3|4226
1721832770000|2024-07-24 14:52:50|446.3|446.2|446.4|446.2|446.4|446.2|446.3|446.2|4289
1721832800000|2024-07-24 14:53:20|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|4971
1721832810000|2024-07-24 14:53:30|446.2|446|446.2|446|446.2|446|446.2|446|2236
1721832820000|2024-07-24 14:53:40|446.3|446.1|446.3|446.2|446.3|446.2|446.3|446.1|383
1721832830000|2024-07-24 14:53:50|||||||||13
1721832840000|2024-07-24 14:54:00|446.1|446|446.3|446.1|446.3|446.1|446.1|445.9|881
1721832850000|2024-07-24 14:54:10|446.4|446.2|446.3|446.1|446.4|446.2|446.3|446.1|550
1721832860000|2024-07-24 14:54:20|||||||||201
1721832870000|2024-07-24 14:54:30|446.6|446.4|446.7|446.6|446.7|446.6|446.5|446.3|7501
1721832880000|2024-07-24 14:54:40|446.6|446.3|446.6|446.4|446.6|446.4|446.4|446.3|2880
1721832890000|2024-07-24 14:54:50|446.5||446.5||446.6||446.5||4754
1721832900000|2024-07-24 14:55:00|446.6|446.5|446.6|446.5|446.7|446.5|446.6|446.5|5688
1721832910000|2024-07-24 14:55:10|||||||||7112
1721832940000|2024-07-24 14:55:40|446.7|446.6|446.8|446.7|446.8|446.7|446.7|446.5|8618
1721832950000|2024-07-24 14:55:50|446.7|446.5|446.6|446.5|446.7|446.5|446.6|446.5|1017
1721832960000|2024-07-24 14:56:00|446.7|446.4|446.6|446.5|446.7|446.5|446.6|446.4|2111
1721832970000|2024-07-24 14:56:10|446.7|446.6|446.7|446.6|446.7|446.6|446.7|446.5|322
1721832980000|2024-07-24 14:56:20|446.8|446.7|446.8|446.7|446.8|446.7|446.8|446.7|724
1721832990000|2024-07-24 14:56:30|446.9|446.8|446.8|446.6|447|446.8|446.8|446.6|3981
1721833000000|2024-07-24 14:56:40|446.7|446.5|446.6|446.4|446.7|446.5|446.4|446.2|3628
1721833010000|2024-07-24 14:56:50|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|2610
1721833020000|2024-07-24 14:57:00|446.8|446.6|446.8|446.7|446.8|446.7|446.8|446.5|290000
1721833030000|2024-07-24 14:57:10|447|446.8|446.7|446.5|447|446.8|446.7|446.5|7997
1721833040000|2024-07-24 14:57:20|446.6||446.6||446.6||446.6||447
1721833050000|2024-07-24 14:57:30|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|162
1721833060000|2024-07-24 14:57:40|||||||||1995
1721833070000|2024-07-24 14:57:50|446.4|446.1|446.1|445.9|446.4|446.1|446.1|445.8|4146
1721833080000|2024-07-24 14:58:00|446|446|446.2|446|446.3|446.1|446|446|2985
1721833090000|2024-07-24 14:58:10|446.1||446.1||446.1||446.1||9433
1721833100000|2024-07-24 14:58:20|||||||||2
1721833110000|2024-07-24 14:58:30||445.9||445.9||445.9||445.9|301
1721833120000|2024-07-24 14:58:40|||||||||2846
1721833130000|2024-07-24 14:58:50|446||446||446||446||500
1721833140000|2024-07-24 14:59:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|424
1721833150000|2024-07-24 14:59:10|446.1|445.8|446|445.8|446.1|445.8|446|445.8|683
1721833160000|2024-07-24 14:59:20|445.9|445.7|446.2|446|446.2|446|445.9|445.7|1541
1721833170000|2024-07-24 14:59:30||445.9||445.9||445.9||445.9|15
1721833180000|2024-07-24 14:59:40||446||446||446||446|0
1721833190000|2024-07-24 14:59:50|||||||||44
1721833200000|2024-07-24 15:00:00|446.1|446.1|446.3|446.1|446.3|446.1|446.1|446.1|1033
1721833210000|2024-07-24 15:00:10||446||446.1||446.1||446|0
1721833220000|2024-07-24 15:00:20|446.2||446.3||446.3||446.2||4459
1721833230000|2024-07-24 15:00:30|446.2||446.2||446.2||446.2||5
1721833240000|2024-07-24 15:00:40|446.1|446|446.3|446.1|446.3|446.1|446.1|446|9022
1721833250000|2024-07-24 15:00:50|446.2|446|446.1|446|446.2|446|446.1|446|3102
1721833270000|2024-07-24 15:01:10|||||||||7
1721833280000|2024-07-24 15:01:20|446.3|446.1|446.2|446|446.3|446.1|446.2|446|1563
1721833290000|2024-07-24 15:01:30|446.5|446.4|446.6|446.4|446.6|446.4|446.5|446.4|2328
1721833300000|2024-07-24 15:01:40|||||||||7403
1721833310000|2024-07-24 15:01:50|446.8|446.5|446.9|446.7|446.9|446.7|446.8|446.5|8877
1721833320000|2024-07-24 15:02:00|446.8|446.5|446.9|446.7|446.9|446.7|446.7|446.5|6829
1721833330000|2024-07-24 15:02:10|||||||||48
1721833340000|2024-07-24 15:02:20|446.8||446.9||446.9||446.8||0
1721833350000|2024-07-24 15:02:30|446.7|446.8|446.7|446.5|446.7|446.8|446.7|446.5|1887
1721833360000|2024-07-24 15:02:40|446.8|446.4|446.5|446.3|447|446.9|446.5|446.3|103770
1721833380000|2024-07-24 15:03:00|446.4|446.1|446.2|446|446.4|446.1|446.2|446|351
1721833390000|2024-07-24 15:03:10|446.1|445.9|446.2|446|446.2|446|446.1|445.9|1882
1721833400000|2024-07-24 15:03:20|446.1|445.9|446.1|446|446.1|446|446.1|445.9|1958
1721833410000|2024-07-24 15:03:30|446.2||446.2||446.2||446.2||13458
1721833420000|2024-07-24 15:03:40|446.1|445.9|446.2|446|446.2|446|446.1|445.9|902
1721833430000|2024-07-24 15:03:50|||||||||1
1721833440000|2024-07-24 15:04:00|||||||||290
1721833460000|2024-07-24 15:04:20||446.1||446.1||446.1||446.1|60
1721833470000|2024-07-24 15:04:30|446.3|446.3|446.5|446.4|446.5|446.4|446.3|446.3|13599
1721833480000|2024-07-24 15:04:40|||||||||1450
1721833490000|2024-07-24 15:04:50|446.3|446.2|446.4|446.2|446.4|446.2|446.3|446.2|1158
1721833500000|2024-07-24 15:05:00|446.3|446.1|446|445.9|446.3|446.1|446|445.9|1833
1721833510000|2024-07-24 15:05:10|446.2|446|446.1|445.9|446.2|446|446.1|445.9|612
1721833520000|2024-07-24 15:05:20|446||446||446||446||0
1721833530000|2024-07-24 15:05:30|445.9|445.8|445.9|445.8|445.9|445.8|445.9|445.7|4
1721833540000|2024-07-24 15:05:40|||||||||2024
1721833550000|2024-07-24 15:05:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|685
1721833560000|2024-07-24 15:06:00|445.9|445.5|445.9|445.7|445.9|445.7|445.9|445.5|1558
1721833570000|2024-07-24 15:06:10||445.8||445.8||445.8||445.8|3265
1721833580000|2024-07-24 15:06:20||445.7||445.7||445.7||445.7|4344
1721833590000|2024-07-24 15:06:30||445.6||445.6||445.7||445.6|868
1721833600000|2024-07-24 15:06:40||445.7||445.7||445.7||445.7|8
1721833610000|2024-07-24 15:06:50|||||||||16
1721833620000|2024-07-24 15:07:00|||||||||295
1721833630000|2024-07-24 15:07:10|||||||||2818
1721833640000|2024-07-24 15:07:20||445.6||445.7||445.7||445.6|3924
1721833650000|2024-07-24 15:07:30|||||||||694
1721833660000|2024-07-24 15:07:40|||||||||30
1721833670000|2024-07-24 15:07:50|446|445.8|445.9|445.7|446|445.9|445.9|445.7|2077
1721833680000|2024-07-24 15:08:00||445.6||445.6||445.7||445.6|530
1721833690000|2024-07-24 15:08:10|||||||||2
1721833700000|2024-07-24 15:08:20|445.8|445.7|445.8|445.7|445.9|445.7|445.8|445.7|0
1721833710000|2024-07-24 15:08:30||445.6||445.6||445.6||445.6|269
1721833720000|2024-07-24 15:08:40|||||||||1758
1721833730000|2024-07-24 15:08:50|445.7||445.8||445.8||445.7||1
1721833740000|2024-07-24 15:09:00|||||||||1144
1721833750000|2024-07-24 15:09:10|445.7|445.9|446|445.8|446|445.9|445.7|445.8|4982
1721833760000|2024-07-24 15:09:20|446.2|446.1|446.1|445.9|446.2|446.1|446.1|445.9|3620
1721833770000|2024-07-24 15:09:30|||||||||396
1721833780000|2024-07-24 15:09:40||446||446||446||446|6
1721833790000|2024-07-24 15:09:50|446|445.9|446|445.9|446|445.9|446|445.9|3189
1721833800000|2024-07-24 15:10:00|445.9|445.8|445.9|445.8|445.9|445.9|445.9|445.8|10582
1721833810000|2024-07-24 15:10:10|445.8|445.7|445.8|445.7|445.8|445.7|445.8|445.7|916
1721833820000|2024-07-24 15:10:20|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|2848
1721833830000|2024-07-24 15:10:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|615
1721833850000|2024-07-24 15:10:50|||||||||2237
1721833860000|2024-07-24 15:11:00|445.4|445.2|445.5|445.4|445.5|445.4|445.4|445.2|3220
1721833870000|2024-07-24 15:11:10|445.4|445.3|445.4|445.3|445.4|445.3|445.4|445.3|4254
1721833880000|2024-07-24 15:11:20|445.5||445.5||445.5||445.5||3305
1721833890000|2024-07-24 15:11:30|||||||||658
1721833900000|2024-07-24 15:11:40|445.4||445.5||445.5||445.4||5
1721833910000|2024-07-24 15:11:50|||||||||906
1721833930000|2024-07-24 15:12:10|||||||||117
1721833940000|2024-07-24 15:12:20|445.4||445.5||445.5||445.4||2732
1721833950000|2024-07-24 15:12:30|||||||||1
1721833960000|2024-07-24 15:12:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|779
1721833970000|2024-07-24 15:12:50||445.8||445.7||445.8||445.7|6303
1721833980000|2024-07-24 15:13:00|446|445.8|446|445.8|446|445.8|446|445.8|1270
1721834000000|2024-07-24 15:13:20|||||||||1000
1721834010000|2024-07-24 15:13:30|||||||||1307
1721834020000|2024-07-24 15:13:40|||||||||1405
1721834030000|2024-07-24 15:13:50|446.1|445.9|446.1|446|446.1|446|446.1|445.9|4319
1721834040000|2024-07-24 15:14:00|||||||||12
1721834050000|2024-07-24 15:14:10|||||||||3691
1721834060000|2024-07-24 15:14:20||445.9||446||446||445.9|1694
1721834070000|2024-07-24 15:14:30||445.9||446||446||445.9|1006
1721834080000|2024-07-24 15:14:40|446.2|446.1|446.3|446.1|446.3|446.1|446.2|446.1|729
1721834090000|2024-07-24 15:14:50||446.2||446.1||446.2||446.1|0
1721834100000|2024-07-24 15:15:00|||||||||3320
1721834110000|2024-07-24 15:15:10|||||||||8858
1721834120000|2024-07-24 15:15:20|||||||||1
1721834130000|2024-07-24 15:15:30||446.2||446.2||446.2||446.2|434
1721834140000|2024-07-24 15:15:40|446.6|446.4|446.3|446.1|446.6|446.4|446.3|446.1|1158
1721834160000|2024-07-24 15:16:00|||||||||15
1721834170000|2024-07-24 15:16:10|446.2|446|446.2|446|446.2|446|446.2|446|1
1721834180000|2024-07-24 15:16:20|446.1||446.1||446.1||446.1||0
1721834190000|2024-07-24 15:16:30||445.9||446||446||445.9|5813
1721834200000|2024-07-24 15:16:40|||||||||549
1721834210000|2024-07-24 15:16:50|446|445.8|446.1|445.9|446.1|445.9|446|445.8|1931
1721834230000|2024-07-24 15:17:10|446|445.8|446|445.8|446|445.8|446|445.8|3
1721834240000|2024-07-24 15:17:20|||||||||57
1721834250000|2024-07-24 15:17:30|445.9||445.9||446||445.9||0
1721834260000|2024-07-24 15:17:40|446|445.9|446.1|445.9|446.1|445.9|445.9|445.9|5588
1721834280000|2024-07-24 15:18:00|446.2|446|446.2|446|446.2|446|446.2|446|1463
1721834290000|2024-07-24 15:18:10|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1945
1721834300000|2024-07-24 15:18:20|||||||||38
1721834310000|2024-07-24 15:18:30|446|445.8|446|445.8|446|445.8|445.9|445.8|869
1721834320000|2024-07-24 15:18:40|445.9||445.9||446||445.9||2003
1721834330000|2024-07-24 15:18:50|||||||||2546
1721834340000|2024-07-24 15:19:00|446||446||446||445.9||1253
1721834350000|2024-07-24 15:19:10|||||||||130
1721834360000|2024-07-24 15:19:20|445.9||445.9||445.9||445.9||825
1721834370000|2024-07-24 15:19:30|445.8|445.7|445.8|445.7|445.9|445.7|445.8|445.7|4007
1721834380000|2024-07-24 15:19:40|445.9||445.8||445.9||445.8||0
1721834400000|2024-07-24 15:20:00|445.9|445.8|445.9|445.8|445.9|445.8|445.9|445.8|918
1721834410000|2024-07-24 15:20:10||445.7||445.7||445.7||445.7|328
1721834420000|2024-07-24 15:20:20||445.8||445.7||445.8||445.7|1164
1721834430000|2024-07-24 15:20:30|||||||||10
1721834440000|2024-07-24 15:20:40||445.8||445.7||445.8||445.7|2267
1721834460000|2024-07-24 15:21:00|445.8|445.6|445.7|445.6|445.8|445.6|445.7|445.6|940
1721834470000|2024-07-24 15:21:10|445.8|445.7|445.9|445.7|445.9|445.7|445.8|445.7|260
1721834480000|2024-07-24 15:21:20|445.8|445.6|445.7|445.6|445.8|445.6|445.7|445.6|7
1721834490000|2024-07-24 15:21:30|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|1425
1721834500000|2024-07-24 15:21:40|445.7||445.6||445.7||445.6||1543
1721834510000|2024-07-24 15:21:50|445.7|445.6|445.7|445.5|445.7|445.6|445.7|445.5|2102
1721834520000|2024-07-24 15:22:00||445.6||445.6||445.6||445.6|0
1721834530000|2024-07-24 15:22:10|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|15669
1721834540000|2024-07-24 15:22:20|445.5|445.3|445.5|445.4|445.5|445.4|445.5|445.3|1040
1721834550000|2024-07-24 15:22:30|445.6|445.5|445.6|445.5|445.6|445.5|445.6|445.5|14
1721834560000|2024-07-24 15:22:40|445.5|445.4|445.6|445.4|445.6|445.4|445.5|445.4|6223
1721834570000|2024-07-24 15:22:50|445.5||445.5||445.5||445.5||1608
1721834580000|2024-07-24 15:23:00|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|912
1721834590000|2024-07-24 15:23:10|||||||||1321
1721834600000|2024-07-24 15:23:20|445.3||445.3||445.3||445.3||2962
1721834610000|2024-07-24 15:23:30|445.4|445.3|445.5|445.3|445.5|445.3|445.4|445.2|974
1721834620000|2024-07-24 15:23:40||445.4||445.4||445.4||445.3|178
1721834630000|2024-07-24 15:23:50|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|2434
1721834640000|2024-07-24 15:24:00||445.5||445.4||445.5||445.4|1380
1721834650000|2024-07-24 15:24:10|445.5||445.6||445.6||445.5||174
1721834660000|2024-07-24 15:24:20||445.5||445.5||445.5||445.4|523
1721834670000|2024-07-24 15:24:30|||||||||2316
1721834680000|2024-07-24 15:24:40|445.5|445.4|445.5|445.4|445.5|445.4|445.5|445.4|6257
1721834690000|2024-07-24 15:24:50|445.6||445.6||445.6||445.6||1317
1721834700000|2024-07-24 15:25:00||445.5||445.5||445.5||445.5|0
1721834710000|2024-07-24 15:25:10|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|1244
1721834720000|2024-07-24 15:25:20|||||||||473
1721834730000|2024-07-24 15:25:30|445.6|445.5|445.9|445.7|445.9|445.7|445.6|445.5|8071
1721834740000|2024-07-24 15:25:40|446|445.8|445.9|445.8|446|445.8|445.9|445.8|1244
1721834750000|2024-07-24 15:25:50|446|445.7|445.9|445.8|446|445.8|445.9|445.7|2696
1721834760000|2024-07-24 15:26:00||445.7||445.7||445.8||445.7|985
1721834770000|2024-07-24 15:26:10|445.7|445.5|445.5|445.3|445.7|445.5|445.5|445.3|6021
1721834780000|2024-07-24 15:26:20|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|11341
1721834790000|2024-07-24 15:26:30|||||||||860
1721834800000|2024-07-24 15:26:40|445.7|445.5|445.5|445.4|445.7|445.5|445.5|445.4|1610
1721834810000|2024-07-24 15:26:50|445.6||445.6||445.6||445.6||432
1721834820000|2024-07-24 15:27:00||445.5||445.5||445.5||445.5|3124
1721834830000|2024-07-24 15:27:10|445.7|445.6|445.8|445.7|445.8|445.7|445.7|445.6|1658
1721834840000|2024-07-24 15:27:20||445.6||445.6||445.6||445.6|1325
1721834850000|2024-07-24 15:27:30|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|1199
1721834860000|2024-07-24 15:27:40|||||||||2
1721834880000|2024-07-24 15:28:00|445.8|445.6|445.7|445.6|445.9|445.6|445.7|445.6|5395
1721834890000|2024-07-24 15:28:10|445.6|445.5|445.4|445.3|445.6|445.5|445.4|445.3|3940
1721834900000|2024-07-24 15:28:20|445.5|445.2|445.4|445.2|445.5|445.2|445.4|445.2|473
1721834910000|2024-07-24 15:28:30|445.3|445.1|445.1|444.9|445.3|445.1|445.1|444.9|773
1721834920000|2024-07-24 15:28:40|445|444.8|445|444.8|445.1|444.8|444.9|444.8|1184
1721834930000|2024-07-24 15:28:50|445.1|444.9|445|444.8|445.1|444.9|445|444.8|10286
1721834940000|2024-07-24 15:29:00|444.9|444.7|444.7|444.6|444.9|444.7|444.7|444.5|3137
1721834950000|2024-07-24 15:29:10|444.8|444.7|444.9|444.8|445|444.8|444.8|444.6|6802
1721834960000|2024-07-24 15:29:20|445|444.7|444.9|444.8|445|444.8|444.9|444.7|1110
1721834970000|2024-07-24 15:29:30|445|444.7|444.9|444.7|445|444.7|444.8|444.6|1030
1721834980000|2024-07-24 15:29:40|444.8|444.6|444.4|444.2|444.8|444.6|444.3|444.1|17898
1721834990000|2024-07-24 15:29:50|444.5|444.1|443.9|443.6|444.5|444.1|443.9|443.6|23161
1721890810000|2024-07-25 07:00:10|435|434.1|433.4|432.2|435|434.1|432.8|431.6|19661
1721890820000|2024-07-25 07:00:20|432.7|431.6|432.2|431.4|432.7|431.6|432.1|431.2|8114
1721890830000|2024-07-25 07:00:30|432.8|431.3|433.6|432.5|433.7|432.5|432.8|431.3|11041
1721890840000|2024-07-25 07:00:40|433.8|432.4|433.6|432.4|433.8|432.4|433.4|432.4|705
1721890850000|2024-07-25 07:00:50||432.3||432.3||432.3||432.3|28947
1721890860000|2024-07-25 07:01:00|433.5||433.5||433.5||433.5||10145
1721890870000|2024-07-25 07:01:10|||||||||2020
1721890880000|2024-07-25 07:01:20|433.2|433.8|435|434|435|434|433.2|433.8|1260
1721890890000|2024-07-25 07:01:30|435.1|434.1|434.8|434.1|435.3|434.5|434.8|434.1|19582
1721890900000|2024-07-25 07:01:40|435.1|434.2|435.5|434.4|435.5|434.4|435.1|434.2|7615
1721890910000|2024-07-25 07:01:50|435.2|434.3|435.2|434.2|435.2|434.3|435.2|434.2|2030
1721890920000|2024-07-25 07:02:00|435|434.1|435|434.1|435.2|434.4|434.8|434.1|6560
1721890930000|2024-07-25 07:02:10|434.8|433|434.3|433.1|434.8|433.1|434|433|2615
1721890940000|2024-07-25 07:02:20|434.2|432.4|433.4|432.4|434.3|432.4|433.3|432.4|1313
1721890950000|2024-07-25 07:02:30|433.5|432.5|433.1|432.5|433.6|432.5|432.9|432.5|2939
1721890960000|2024-07-25 07:02:40|433.5||433.5||433.5||433.3||138
1721890970000|2024-07-25 07:02:50|433.4||433.4||433.4||433.4||173
1721890980000|2024-07-25 07:03:00|433.5||433.5||433.5||433.5||2835
1721890990000|2024-07-25 07:03:10|||||||||569
1721891000000|2024-07-25 07:03:20|||||||||2337
1721891010000|2024-07-25 07:03:30||432.6||432.6||432.6||432.6|104
1721891020000|2024-07-25 07:03:40|||||||||1298
1721891030000|2024-07-25 07:03:50||432.7||432.7||432.7||432.7|581
1721891040000|2024-07-25 07:04:00|433.4|432.4|433.1|432.5|433.4|432.5|433.1|432.4|8362
1721891050000|2024-07-25 07:04:10|433.2|432.4|432.9|432.4|433.2|432.4|432.6|432.4|1091
1721891060000|2024-07-25 07:04:20|433.3|432.6|433.8|433|433.9|433.1|433.3|432.6|10554
1721891070000|2024-07-25 07:04:30|433.4|432.8|433.2|432.5|433.4|432.8|433.2|432.5|3993
1721891080000|2024-07-25 07:04:40|433.3||433.3||433.3||433.3||115
1721891090000|2024-07-25 07:04:50|432.6|431.8|432.8|432.2|432.8|432.2|432.6|431.8|1819
1721891100000|2024-07-25 07:05:00|433|431.8|432.2|431.9|433|431.9|432.1|431.8|2732
1721891110000|2024-07-25 07:05:10|432.1|431.8|432.1|431.6|432.1|431.8|432.1|431.6|11275
1721891120000|2024-07-25 07:05:20||431.7||431.6||431.7||431.6|43
1721891130000|2024-07-25 07:05:30|431.9|431.1|431.7|431.1|431.9|431.1|431.7|431.1|3247
1721891140000|2024-07-25 07:05:40|431.9|431.2|432|431.2|432|431.2|431.9|431.2|1002
1721891150000|2024-07-25 07:05:50|431.9||431.9||431.9||431.9||129
1721891160000|2024-07-25 07:06:00|||||||||27681
1721891170000|2024-07-25 07:06:10|||||||||7296
1721891180000|2024-07-25 07:06:20|431.8||431.8||431.8||431.8||947
1721891190000|2024-07-25 07:06:30|431.9|431.3|432.6|431.8|432.6|431.8|431.9|431.3|3953
1721891200000|2024-07-25 07:06:40|432.5||432.5||432.5||432.5||21850
1721891210000|2024-07-25 07:06:50|||||||||100162
1721891220000|2024-07-25 07:07:00|432.6||432.6||432.6||432.6||12780
1721891230000|2024-07-25 07:07:10|432.5|431.9|432.6|431.9|432.6|431.9|432.5|431.9|5842
1721891240000|2024-07-25 07:07:20|432.5||432.5||432.5||432.5||5766
1721891250000|2024-07-25 07:07:30|||||||||20
1721891260000|2024-07-25 07:07:40|||||||||4187
1721891270000|2024-07-25 07:07:50|432.6|432|432.6|432|432.6|432|432.6|432|1185
1721891280000|2024-07-25 07:08:00|432.4|431.2|431.7|431.1|432.4|431.2|431.7|431.1|7984
1721891290000|2024-07-25 07:08:10|431.5|431.3|432.1|431.6|432.3|431.7|431.5|431.3|5296
1721891300000|2024-07-25 07:08:20|432||432.2||432.3||432||2017
1721891310000|2024-07-25 07:08:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1363
1721891320000|2024-07-25 07:08:40|432.3|431.7|433.2|432.5|433.2|432.5|432.3|431.7|3801
1721891330000|2024-07-25 07:08:50|433.5|432.8|433|432.5|433.5|432.8|433|432.5|1063
1721891340000|2024-07-25 07:09:00|432.9|432.4|433.2|432.7|433.2|432.7|432.9|432.4|857
1721891350000|2024-07-25 07:09:10|433.3|432.6|433.3|432.7|433.3|432.7|433.3|432.6|37
1721891360000|2024-07-25 07:09:20|433.6|433.1|433.8|433.2|433.8|433.3|433.6|433|300
1721891370000|2024-07-25 07:09:30|433.7|433.3|432.6|432.1|433.8|433.3|432.6|432|2465
1721891380000|2024-07-25 07:09:40|432.7|432|432.8|432.2|432.9|432.3|432.7|432|470
1721891390000|2024-07-25 07:09:50|432.6|432.4|432.6|432.2|432.9|432.4|432.6|432.2|3687
1721891400000|2024-07-25 07:10:00|432.9|432.1|432.6|431.9|432.9|432.4|432.5|431.9|3094
1721891410000|2024-07-25 07:10:10|432.5|432|432.5|432|432.7|432.1|432.4|432|3100
1721891420000|2024-07-25 07:10:20|432.7|432.1|432.9|432.4|433|432.4|432.7|432.1|2454
1721891430000|2024-07-25 07:10:30|||||||||19
1721891440000|2024-07-25 07:10:40|432.4|432|432.4|432|432.4|432|432.4|432|71
1721891450000|2024-07-25 07:10:50|432.6|432.1|432.9|432.4|432.9|432.4|432.6|432.1|3001
1721891460000|2024-07-25 07:11:00|432.5|432|432.3|432|432.5|432.4|432.3|432|706
1721891470000|2024-07-25 07:11:10|431.9|431.5|432.1|431.8|432.1|431.8|431.9|431.5|2244
1721891480000|2024-07-25 07:11:20|431.8|431.4|432|431.6|432|431.6|431.8|431.4|284
1721891490000|2024-07-25 07:11:30|432.1|431.8|432.1|431.8|432.2|431.8|432.1|431.8|2914
1721891500000|2024-07-25 07:11:40|||||||||100
1721891510000|2024-07-25 07:11:50|432.2|431.9|432.2|431.8|432.3|431.9|432.1|431.8|2258
1721891520000|2024-07-25 07:12:00|432.1|432.1|431.5|431.1|432.1|432.1|431.5|431.1|172
1721891530000|2024-07-25 07:12:10|430.6|430.1|430.7|430.3|431|430.7|430.6|430.1|3947
1721891540000|2024-07-25 07:12:20|430.6|430.4|430.7|430.4|430.7|430.4|430.5|430.4|402
1721891550000|2024-07-25 07:12:30|430.8|430.3|430.8|430.4|430.8|430.4|430.8|430.3|357
1721891560000|2024-07-25 07:12:40|430.9||430.9||430.9||430.9||4351
1721891570000|2024-07-25 07:12:50|430.8|430.5|431|430.5|431|430.5|430.8|430.5|927
1721891580000|2024-07-25 07:13:00|430.9|430.4|430.6|430.3|430.9|430.4|430.6|430.3|8288
1721891590000|2024-07-25 07:13:10|430.5|430|430.5|430.1|430.5|430.1|430.5|430|11565
1721891600000|2024-07-25 07:13:20|430.6|430.2|430.8|430.2|430.8|430.4|430.6|430.2|1374
1721891610000|2024-07-25 07:13:30||430.3||430.3||430.3||430.3|4745
1721891620000|2024-07-25 07:13:40||430.5||430.5||430.5||430.5|4967
1721891630000|2024-07-25 07:13:50|430.7|430.2|430.7|430.3|430.7|430.3|430.7|430.2|4745
1721891640000|2024-07-25 07:14:00|||||||||29
1721891650000|2024-07-25 07:14:10|430.5|430.1|430.5|430.1|430.5|430.1|430.5|430.1|4453
1721891660000|2024-07-25 07:14:20|||||||||90
1721891670000|2024-07-25 07:14:30|429.3|430.2|429.6|429.4|429.9|430.3|429.3|428.8|2450
1721891680000|2024-07-25 07:14:40|429.8|429.5|428.9|428.7|429.8|429.5|428.9|428.4|5138
1721891690000|2024-07-25 07:14:50|429|428.5|428.7|428.2|429|428.5|428.6|428.2|2729
1721891700000|2024-07-25 07:15:00|428.8|428.3|429.7|429.2|429.7|429.2|428.7|428.3|3349
1721891710000|2024-07-25 07:15:10|429.6|429|429.3|429.1|429.6|429.1|429.3|428.9|2297
1721891720000|2024-07-25 07:15:20|429.4|429|429.8|429.4|429.8|429.4|429.4|429|1525
1721891730000|2024-07-25 07:15:30|429.9|429.5|430.2|429.8|430.2|429.8|429.9|429.5|7436
1721891740000|2024-07-25 07:15:40|430|429.9|429.9|429.4|430|429.9|429.9|429.4|2208
1721891750000|2024-07-25 07:15:50|430|429.5|430|429.4|430.1|429.5|430|429.4|17647
1721891760000|2024-07-25 07:16:00|429.9|429.8|429.2|429|429.9|429.8|429.2|429|510
1721891770000|2024-07-25 07:16:10|429.6|429.1|430.2|429.6|430.3|429.6|429.6|429.1|4656
1721891780000|2024-07-25 07:16:20|430.3|429.7|430.3|429.7|430.3|429.9|430.3|429.7|1273
1721891790000|2024-07-25 07:16:30|430.7|429.8|430.7|430.2|430.7|430.2|430.7|429.8|1298
1721891800000|2024-07-25 07:16:40|430.8|430.3|430.7|430.2|430.8|430.3|430.7|430.2|18956
1721891810000|2024-07-25 07:16:50|431.2|430.7|430.8|430.3|431.2|430.7|430.8|430.3|471
1721891820000|2024-07-25 07:17:00|430.7||430.7||430.7||430.7||2105
1721891830000|2024-07-25 07:17:10|430.8|430.4|430.8|430.3|430.8|430.4|430.8|430.3|398
1721891840000|2024-07-25 07:17:20|430.2|429.7|430.1|429.7|430.2|429.7|430.1|429.7|18955
1721891850000|2024-07-25 07:17:30|430.2|429.8|430.2|429.9|430.2|429.9|430.2|429.8|4050
1721891860000|2024-07-25 07:17:40|429.7|429.2|429.7|429.2|429.7|429.2|429.7|429.2|4537
1721891870000|2024-07-25 07:17:50|429.4|429.3|429.4|428.9|429.4|429.3|429.4|428.8|1650
1721891880000|2024-07-25 07:18:00|429.3|428.3|429|428.6|429.3|428.9|428.6|428.2|2966
1721891890000|2024-07-25 07:18:10|429.1|428.8|429.3|428.7|429.3|428.8|429.1|428.7|4086
1721891900000|2024-07-25 07:18:20|429.6|428.8|429.6|429.2|429.6|429.2|429.6|428.8|5569
1721891910000|2024-07-25 07:18:30|429.5|429|429.5|429.1|429.5|429.1|429.4|429|2176
1721891920000|2024-07-25 07:18:40|429.7|429.3|429.7|429.4|429.7|429.4|429.7|429.3|7735
1721891930000|2024-07-25 07:18:50|||||||||3000
1721891940000|2024-07-25 07:19:00|429.8|429.5|429.9|429.5|429.9|429.5|429.8|429.5|157
1721891950000|2024-07-25 07:19:10|430|429.6|430.8|430.2|430.8|430.2|430|429.6|5921
1721891960000|2024-07-25 07:19:20|430.7|430.3|430.9|430.6|430.9|430.6|430.7|430.3|360
1721891970000|2024-07-25 07:19:30|431|430.7|431.3|431|431.5|431.1|431|430.7|1232
1721891980000|2024-07-25 07:19:40|431.4||431.3||431.4||431.3||1026
1721891990000|2024-07-25 07:19:50|||||||||63
1721892000000|2024-07-25 07:20:00||431.1||431.1||431.1||431.1|2692
1721892010000|2024-07-25 07:20:10|431.5|431.2|431.5|431.3|431.5|431.3|431.5|431.2|3762
1721892020000|2024-07-25 07:20:20|431.6||431.5||431.6||431.5||158
1721892030000|2024-07-25 07:20:30|||||||||138
1721892040000|2024-07-25 07:20:40|431.6|431.4|431.6|431.3|431.6|431.5|431.6|431.3|6029
1721892050000|2024-07-25 07:20:50|431.7|431.5|432.1|431.7|432.1|431.7|431.7|431.5|706
1721892060000|2024-07-25 07:21:00|431.8|431.5|431.9|431.5|432|431.6|431.8|431.5|3899
1721892070000|2024-07-25 07:21:10|431.8|431.3|431.7|431.3|431.8|431.3|431.6|431.3|6292
1721892080000|2024-07-25 07:21:20|431.6||431.6||431.6||431.6||8588
1721892090000|2024-07-25 07:21:30|431.8|431.4|431.8|431.4|431.8|431.4|431.8|431.4|662
1721892100000|2024-07-25 07:21:40|||||||||86
1721892110000|2024-07-25 07:21:50|||||||||67
1721892120000|2024-07-25 07:22:00|||||||||12
1721892130000|2024-07-25 07:22:10|431.7|431.5|431.8|431.4|431.8|431.5|431.7|431.4|4640
1721892140000|2024-07-25 07:22:20|||||||||380
1721892150000|2024-07-25 07:22:30|||||||||9260
1721892160000|2024-07-25 07:22:40|432.1|431.6|432.1|431.8|432.1|431.8|432|431.5|2335
1721892170000|2024-07-25 07:22:50|||||||||325
1721892180000|2024-07-25 07:23:00|432|432|432.2|431.8|432.2|432|432|431.8|5690
1721892190000|2024-07-25 07:23:10||431.9||431.9||431.9||431.9|574
1721892200000|2024-07-25 07:23:20|432.1|431.8|432.5|432.2|432.5|432.2|432.1|431.8|2195
1721892210000|2024-07-25 07:23:30|432.6||432.6||432.6||432.6||114
1721892220000|2024-07-25 07:23:40|431.9|431.4|431.9|431.4|431.9|431.4|431.9|431.4|117
1721892230000|2024-07-25 07:23:50||431.5||431.6||431.6||431.5|5
1721892240000|2024-07-25 07:24:00|||||||||113
1721892250000|2024-07-25 07:24:10|431.3|431.1|431.3|431.1|431.3|431.1|431.3|431.1|772
1721892260000|2024-07-25 07:24:20||431.2||431||431.2||431|1245
1721892270000|2024-07-25 07:24:30|431.2|431.2|431.3|431|431.3|431.2|431.2|431|12408
1721892280000|2024-07-25 07:24:40|431.6|431.1|431.5|431.1|431.6|431.2|431.4|431.1|4460
1721892290000|2024-07-25 07:24:50|431.6||431.6||431.6||431.5||2075
1721892300000|2024-07-25 07:25:00|431.4|430.5|430.9|430.6|431.4|430.6|430.9|430.4|33716
1721892310000|2024-07-25 07:25:10|431.1|430.7|431.1|430.7|431.1|430.7|431.1|430.6|1099
1721892320000|2024-07-25 07:25:20|431.3|430.6|431.3|430.9|431.3|430.9|431.3|430.6|2249
1721892330000|2024-07-25 07:25:30|431.2|431|431.6|431.3|431.6|431.3|431.2|431|2209
1721892340000|2024-07-25 07:25:40||431.4||431.3||431.4||431.3|4121
1721892350000|2024-07-25 07:25:50||431.4||431.4||431.4||431.4|0
1721892360000|2024-07-25 07:26:00|431.5|431.3|431.5|431.4|431.8|431.5|431.5|431.3|1241
1721892370000|2024-07-25 07:26:10|431.8|431.5|431.8|431.4|431.8|431.5|431.8|431.4|218
1721892380000|2024-07-25 07:26:20||431.5||431.5||431.5||431.5|575
1721892390000|2024-07-25 07:26:30||431.6||431.6||431.6||431.6|1951
1721892400000|2024-07-25 07:26:40|||||||||1379
1721892410000|2024-07-25 07:26:50|||||||||921
1721892420000|2024-07-25 07:27:00|||||||||282
1721892430000|2024-07-25 07:27:10|431.5|431.3|431.5|431.4|431.8|431.6|431.5|431.3|2505
1721892440000|2024-07-25 07:27:20|431.6|431.3|431.5|431.3|431.6|431.3|431.5|431.3|5754
1721892450000|2024-07-25 07:27:30|431.6|431.2|431.8|431.4|431.8|431.5|431.6|431.2|1615
1721892460000|2024-07-25 07:27:40|432.3|432|432.3|432|432.3|432|432.3|432|2097
1721892470000|2024-07-25 07:27:50|||||||||115
1721892480000|2024-07-25 07:28:00|432.2||432.3||432.3||432.2||2512
1721892490000|2024-07-25 07:28:10||432.1||432.1||432.1||432.1|1000
1721892500000|2024-07-25 07:28:20|432.6|432.2|432.6|432.2|432.6|432.2|432.6|432.2|1332
1721892520000|2024-07-25 07:28:40|432.4|431.9|431.8|431.7|432.5|431.9|431.7|431.5|3004
1721892530000|2024-07-25 07:28:50||431.5||431.4||431.5||431.4|1532
1721892540000|2024-07-25 07:29:00|431.7|431.3|431.2|430.8|431.7|431.3|431.2|430.8|1242
1721892550000|2024-07-25 07:29:10|432.1|431.6|432|431.6|432.1|431.6|431.8|431.3|10682
1721892560000|2024-07-25 07:29:20|||||||||50
1721892570000|2024-07-25 07:29:30|432.3|431.7|432.3|431.8|432.3|431.8|432.2|431.7|1333
1721892580000|2024-07-25 07:29:40||432||431.8||432||431.8|6726
1721892590000|2024-07-25 07:29:50|432.5|431.9|432.5|432.2|432.5|432.2|432.5|431.9|1130
1721892600000|2024-07-25 07:30:00||432||432.1||432.1||432|1549
1721892610000|2024-07-25 07:30:10|432.8|432.4|433.1|432.7|433.1|432.7|432.8|432.4|2227
1721892620000|2024-07-25 07:30:20|433.4|432.6|433.2|432.8|433.4|432.8|433.2|432.6|2363
1721892630000|2024-07-25 07:30:30|433.1|432.7|433.3|433|433.3|433|433|432.6|5391
1721892640000|2024-07-25 07:30:40|433.2|433.1|433.3|433.1|433.3|433.1|433.2|433.1|7293
1721892650000|2024-07-25 07:30:50|433.4||433.4||433.4||433.4||1552
1721892670000|2024-07-25 07:31:10|433|432.7|433|432.7|433|432.7|433|432.7|955
1721892680000|2024-07-25 07:31:20|||||||||1148
1721892690000|2024-07-25 07:31:30|432.7|432.2|432.6|432.2|432.8|432.5|432.6|432.2|2577
1721892700000|2024-07-25 07:31:40|432.8|432.4|432.8|432.4|432.8|432.4|432.8|432.4|1796
1721892710000|2024-07-25 07:31:50|||||||||7
1721892720000|2024-07-25 07:32:00|||||||||581
1721892730000|2024-07-25 07:32:10|433.1|432.5|433.2|432.9|433.3|432.9|433.1|432.4|1369
1721892740000|2024-07-25 07:32:20||432.8||432.8||432.8||432.8|1693
1721892750000|2024-07-25 07:32:30|433.1||433.1||433.1||433.1||1017
1721892760000|2024-07-25 07:32:40|433|432.7|433|432.6|433|432.7|432.9|432.5|16336
1721892770000|2024-07-25 07:32:50|432.7|432.5|432.7|432.4|432.7|432.7|432.7|432.4|1545
1721892780000|2024-07-25 07:33:00|432.6||432.6||432.6||432.6||1198
1721892790000|2024-07-25 07:33:10|432.8|432.5|432.9|432.6|432.9|432.6|432.8|432.5|18060
1721892800000|2024-07-25 07:33:20||432.5||432.5||432.5||432.5|1110
1721892810000|2024-07-25 07:33:30|432.7|432.7|432.7|432.4|432.7|432.7|432.7|432.4|621
1721892820000|2024-07-25 07:33:40|||||||||18275
1721892830000|2024-07-25 07:33:50|432.4|432|432.6|432.4|432.7|432.4|432.4|432|7059
1721892840000|2024-07-25 07:34:00|432.5|432.5|432.6|432.3|432.7|432.5|432.5|432.3|2542
1721892850000|2024-07-25 07:34:10|432.5|432.2|432.4|432.1|432.6|432.2|432.3|432.1|4577
1721892860000|2024-07-25 07:34:20|432.6|432.3|432.8|432.4|432.8|432.4|432.6|432.3|2
1721892870000|2024-07-25 07:34:30|432.7||432.7||432.8||432.7||4
1721892880000|2024-07-25 07:34:40|432.8|432.5|432.8|432.5|432.8|432.5|432.7|432.5|8007
1721892890000|2024-07-25 07:34:50|432.7||432.7||432.7||432.7||3
1721892900000|2024-07-25 07:35:00||432.6||432.5||432.6||432.5|3754
1721892910000|2024-07-25 07:35:10|432.8|432.7|432.9|432.7|432.9|432.7|432.8|432.6|5103
1721892920000|2024-07-25 07:35:20|433.4|433.1|433.5|433.3|433.5|433.3|433.4|433.1|737
1721892930000|2024-07-25 07:35:30|433.6||433.5||433.6||433.5||2349
1721892940000|2024-07-25 07:35:40|433.6|433.4|433.6|433.4|433.6|433.4|433.6|433.4|463
1721892950000|2024-07-25 07:35:50|433.3|433|433.3|433|433.3|433|433.3|433|2379
1721892960000|2024-07-25 07:36:00|433.2|432.8|433|432.8|433.2|432.8|433|432.8|15558
1721892970000|2024-07-25 07:36:10|||||||||2123
1721892980000|2024-07-25 07:36:20|||||||||689
1721892990000|2024-07-25 07:36:30|||||||||179
1721893000000|2024-07-25 07:36:40|432.9|432.3|432.8|432.6|432.9|432.6|432.6|432.3|954
1721893010000|2024-07-25 07:36:50|||||||||1180
1721893020000|2024-07-25 07:37:00|432.7|432.3|432.7|432.5|432.8|432.6|432.7|432.3|4412
1721893040000|2024-07-25 07:37:20|||||||||468
1721893050000|2024-07-25 07:37:30|||||||||840
1721893060000|2024-07-25 07:37:40|432.8||432.7||432.8||432.7||1577
1721893070000|2024-07-25 07:37:50|432.8|432.6|432.8|432.6|432.8|432.6|432.8|432.5|34235
1721893080000|2024-07-25 07:38:00|433|432.8|432.9|432.7|433|432.8|432.9|432.7|8
1721893090000|2024-07-25 07:38:10||432.6||432.7||432.7||432.6|1
1721893100000|2024-07-25 07:38:20|432.8|432.8|432.8|432.6|432.8|432.8|432.8|432.6|535
1721893110000|2024-07-25 07:38:30|432.7|432.3|432.7|432.4|432.7|432.4|432.6|432.3|681
1721893120000|2024-07-25 07:38:40|432.2|431.8|432.2|431.8|432.2|431.8|432.2|431.8|2670
1721893130000|2024-07-25 07:38:50|432.5|431.9|432.5|432.3|432.5|432.3|432.4|431.9|1498
1721893140000|2024-07-25 07:39:00|432.4|432.2|432.4|432.2|432.4|432.2|432.4|432.2|2611
1721893150000|2024-07-25 07:39:10|432.3|432.1|432.3|432.2|432.3|432.2|432.3|432.1|1281
1721893160000|2024-07-25 07:39:20|||||||||590
1721893170000|2024-07-25 07:39:30|||||||||734
1721893180000|2024-07-25 07:39:40||432.1||432.2||432.2||432.1|2367
1721893190000|2024-07-25 07:39:50||432.1||432.1||432.1||432.1|9249
1721893200000|2024-07-25 07:40:00|432.1|431.7|432.1|431.9|432.1|431.9|432.1|431.7|3892
1721893210000|2024-07-25 07:40:10|||||||||55
1721893220000|2024-07-25 07:40:20|||||||||3535
1721893230000|2024-07-25 07:40:30|||||||||1420
1721893240000|2024-07-25 07:40:40|432|431.6|432|431.8|432|431.8|432|431.6|2540
1721893250000|2024-07-25 07:40:50|||||||||2
1721893260000|2024-07-25 07:41:00|||||||||5000
1721893270000|2024-07-25 07:41:10|431.9|431.5|431.9|431.5|431.9|431.5|431.9|431.5|547
1721893280000|2024-07-25 07:41:20||431.6||431.6||431.6||431.6|0
1721893290000|2024-07-25 07:41:30|||||||||42
1721893300000|2024-07-25 07:41:40|||||||||23
1721893310000|2024-07-25 07:41:50||431.7||431.7||431.7||431.7|1526
1721893320000|2024-07-25 07:42:00||431.6||431.6||431.6||431.6|5760
1721893330000|2024-07-25 07:42:10|432|431.7|432|431.7|432|431.7|432|431.6|1094
1721893340000|2024-07-25 07:42:20|432.1|431.6|431.9|431.6|432.1|431.9|431.9|431.6|2925
1721893350000|2024-07-25 07:42:30|432|431.7|432|431.6|432|431.7|432|431.6|211
1721893360000|2024-07-25 07:42:40|||||||||305
1721893370000|2024-07-25 07:42:50||431.7||431.6||431.7||431.6|10000
1721893380000|2024-07-25 07:43:00|431.9||432||432||431.9||0
1721893390000|2024-07-25 07:43:10|431.3|430.9|431.4|431.1|431.5|431.2|431.3|430.9|1830
1721893400000|2024-07-25 07:43:20|431.3|431.2|431.4|431.2|431.4|431.2|431.3|431.2|1312
1721893410000|2024-07-25 07:43:30||431.1||431.1||431.1||431.1|782
1721893420000|2024-07-25 07:43:40|431.3|431|431.4|431|431.4|431|431.3|431|1020
1721893430000|2024-07-25 07:43:50|431.3|431.1|431.3|431|431.3|431.1|431.3|431|4000
1721893440000|2024-07-25 07:44:00||430.9||430.9||431||430.9|152
1721893450000|2024-07-25 07:44:10||431||430.9||431||430.9|171
1721893470000|2024-07-25 07:44:30|431.2||431.2||431.2||431.1||3829
1721893480000|2024-07-25 07:44:40|431.1|431|431.5|431.2|431.6|431.2|431.1|431|778
1721893490000|2024-07-25 07:44:50|431.4||431.4||431.4||431.4||0
1721893500000|2024-07-25 07:45:00|431.3|431|431.3|431|431.3|431|431.3|431|3387
1721893510000|2024-07-25 07:45:10|431.4|431.1|431.4|431.1|431.4|431.1|431.4|431|681
1721893520000|2024-07-25 07:45:20|||||||||230
1721893530000|2024-07-25 07:45:30|||||||||50
1721893540000|2024-07-25 07:45:40||431||431||431||431|176
1721893550000|2024-07-25 07:45:50|431.3||431.3||431.3||431.3||1151
1721893560000|2024-07-25 07:46:00|431.2|430.9|431.2|430.9|431.2|431.1|431.2|430.9|4894
1721893570000|2024-07-25 07:46:10|431|430.6|431|430.7|431|430.7|431|430.6|197
1721893580000|2024-07-25 07:46:20|||||||||2097
1721893590000|2024-07-25 07:46:30|||||||||15000
1721893600000|2024-07-25 07:46:40||430.8||430.8||430.8||430.8|0
1721893620000|2024-07-25 07:47:00|430.9|430.7|431|430.7|431|430.7|430.9|430.7|1895
1721893630000|2024-07-25 07:47:10|||||||||14837
1721893640000|2024-07-25 07:47:20|||||||||2173
1721893650000|2024-07-25 07:47:30|||||||||691
1721893660000|2024-07-25 07:47:40||430.6||430.8||430.8||430.6|1253
1721893670000|2024-07-25 07:47:50|||||||||9
1721893680000|2024-07-25 07:48:00|430.9|430.5|430.9|430.5|430.9|430.5|430.9|430.5|3018
1721893690000|2024-07-25 07:48:10|430.8|430.4|430.8|430.6|430.8|430.6|430.8|430.4|5028
1721893700000|2024-07-25 07:48:20|430.5|430.3|430.6|430.3|430.6|430.3|430.5|430.3|3699
1721893710000|2024-07-25 07:48:30|430.5||430.6||430.6||430.5||2087
1721893720000|2024-07-25 07:48:40|430.5|430.1|430.5|430.2|430.5|430.2|430.4|430.1|5571
1721893730000|2024-07-25 07:48:50|||||||||10370
1721893740000|2024-07-25 07:49:00|430.4|429.9|430.2|429.9|430.4|429.9|430.1|429.9|2093
1721893750000|2024-07-25 07:49:10||430||430||430||430|522
1721893760000|2024-07-25 07:49:20|||||||||6
1721893770000|2024-07-25 07:49:30|430|429.6|430|429.7|430|429.7|430|429.6|7199
1721893780000|2024-07-25 07:49:40|430.1|429.8|430|429.5|430.1|429.8|430|429.5|899
1721893790000|2024-07-25 07:49:50|429.9|429.4|429.7|429.4|429.9|429.4|429.7|429.4|122
1721893800000|2024-07-25 07:50:00|||||||||861
1721893810000|2024-07-25 07:50:10|429.3|428.9|429.3|429.1|429.3|429.1|429.3|428.9|1646
1721893820000|2024-07-25 07:50:20|429.4|429.5|429.7|429.3|429.7|429.5|429.4|429.3|5788
1721893830000|2024-07-25 07:50:30||429.4||429.3||429.4||429.3|2972
1721893840000|2024-07-25 07:50:40|429.6|429.5|429.6|429.4|429.6|429.5|429.6|429.4|6991
1721893850000|2024-07-25 07:50:50|429.7|429.5|429.7|429.4|429.7|429.5|429.7|429.4|2762
1721893860000|2024-07-25 07:51:00|429.6|429.5|429.7|429.4|429.7|429.5|429.6|429.4|56
1721893870000|2024-07-25 07:51:10|429.9|429.6|430.1|429.8|430.1|429.9|429.9|429.6|4517
1721893880000|2024-07-25 07:51:20|430|429.9|429.9|429.7|430.1|429.9|429.9|429.7|15645
1721893890000|2024-07-25 07:51:30|430|429.8|430|429.6|430|429.8|429.9|429.6|3981
1721893900000|2024-07-25 07:51:40|429.9|429.7|429.4|429.1|429.9|429.7|429.4|429.1|4766
1721893910000|2024-07-25 07:51:50|429.5|429|429.4|429.2|429.5|429.2|429.4|429|1832
1721893920000|2024-07-25 07:52:00|429.3|428.9|429|428.7|429.3|428.9|429|428.6|7387
1721893930000|2024-07-25 07:52:10|428.9|428.6|428.9|428.6|429|428.6|428.9|428.6|193
1721893940000|2024-07-25 07:52:20|429.1|428.9|428.9|428.7|429.1|428.9|428.9|428.7|576
1721893950000|2024-07-25 07:52:30|429|428.9|428.9|428.6|429.2|428.9|428.9|428.6|455
1721893960000|2024-07-25 07:52:40|429|428.7|428.9|428.6|429|428.7|428.9|428.6|2220
1721893970000|2024-07-25 07:52:50|429|428.7|429|428.6|429|428.7|428.9|428.6|0
1721893980000|2024-07-25 07:53:00|428.9||428.9||428.9||428.8||1
1721893990000|2024-07-25 07:53:10|428.8|428.7|428.9|428.6|428.9|428.7|428.8|428.6|2
1721894000000|2024-07-25 07:53:20||428.7||428.7||428.8||428.7|3538
1721894010000|2024-07-25 07:53:30|||||||||6
1721894020000|2024-07-25 07:53:40|||||||||1868
1721894030000|2024-07-25 07:53:50|429||429||429||429||15635
1721894040000|2024-07-25 07:54:00|||||||||4422
1721894050000|2024-07-25 07:54:10|||||||||8
1721894060000|2024-07-25 07:54:20|429.1|428.9|429.6|429.1|429.6|429.2|429.1|428.9|1334
1721894070000|2024-07-25 07:54:30|429.5|429|429.5|429|429.5|429|429.4|429|742
1721894080000|2024-07-25 07:54:40|429.3|428.9|429.3|428.9|429.3|428.9|429.2|428.9|9177
1721894090000|2024-07-25 07:54:50|429.2|429.1|429.7|429.3|429.7|429.3|429.2|429.1|3731
1721894100000|2024-07-25 07:55:00|429.8|429.5|429.6|429.3|430.2|429.8|429.6|429.1|16006
1721894110000|2024-07-25 07:55:10|429.7|429.2|429.5|429.2|429.7|429.2|429.5|429.2|0
1721894120000|2024-07-25 07:55:20|429.7|429.3|429.6|429.2|429.7|429.3|429.6|429.2|29
1721894130000|2024-07-25 07:55:30|||||||||23334
1721894140000|2024-07-25 07:55:40|429.4|429|429.5|429.1|429.5|429.2|429.4|429|1526
1721894150000|2024-07-25 07:55:50|429.7|429.2|429.7|429.4|429.7|429.4|429.7|429.2|3304
1721894160000|2024-07-25 07:56:00|429.6|429.2|429.1|428.8|429.6|429.2|429.1|428.7|4157
1721894170000|2024-07-25 07:56:10|429.2|428.7|429.2|428.9|429.2|429|429.2|428.7|3710
1721894180000|2024-07-25 07:56:20|429.4|429.1|429.4|429.1|429.4|429.1|429.4|429.1|1009
1721894190000|2024-07-25 07:56:30|||||||||857
1721894200000|2024-07-25 07:56:40|429.3|428.8|429.1|428.7|429.3|428.9|429.1|428.7|1429
1721894210000|2024-07-25 07:56:50|429.2|428.8|429.2|428.7|429.2|428.8|429.1|428.7|4424
1721894220000|2024-07-25 07:57:00||428.8||428.8||428.8||428.8|3302
1721894230000|2024-07-25 07:57:10|||||||||1431
1721894240000|2024-07-25 07:57:20|429.1|428.7|429|428.7|429.1|428.7|429|428.7|2145
1721894250000|2024-07-25 07:57:30|429.2|428.8|429.3|429|429.3|429|429.2|428.8|2081
1721894260000|2024-07-25 07:57:40|429.2|428.9|429.2|428.8|429.2|428.9|429.2|428.8|538
1721894270000|2024-07-25 07:57:50||428.9||428.9||428.9||428.9|1152
1721894280000|2024-07-25 07:58:00||429||428.9||429||428.9|5
1721894290000|2024-07-25 07:58:10|429.1||429.3||429.3||429.1||3275
1721894300000|2024-07-25 07:58:20|429.2|428.8|429.1|428.8|429.2|428.8|429.1|428.8|1955
1721894310000|2024-07-25 07:58:30|||||||||4232
1721894320000|2024-07-25 07:58:40||428.9||428.9||428.9||428.9|4615
1721894330000|2024-07-25 07:58:50|||||||||4200
1721894340000|2024-07-25 07:59:00|428.9|428.7|428.8|428.6|428.9|428.7|428.8|428.6|930
1721894350000|2024-07-25 07:59:10|||||||||91
1721894360000|2024-07-25 07:59:20|||||||||401
1721894370000|2024-07-25 07:59:30|||||||||291
1721894380000|2024-07-25 07:59:40|428.9|428.7|429.2|428.9|429.3|428.9|428.9|428.7|4769
1721894390000|2024-07-25 07:59:50|429.1|428.7|429.1|428.7|429.1|428.7|429.1|428.7|666
1721894400000|2024-07-25 08:00:00|428.9|428.5|428.7|428.5|428.9|428.5|428.7|428.5|2653
1721894410000|2024-07-25 08:00:10||428.4||428.4||428.4||428.4|1706
1721894420000|2024-07-25 08:00:20|428.6|428.3|428.6|428.1|428.6|428.3|428.6|428.1|3242
1721894430000|2024-07-25 08:00:30|428.5|428.2|428.6|428.1|428.6|428.2|428.5|428.1|776
1721894440000|2024-07-25 08:00:40|428.5||428.6||428.6||428.5||2323
1721894450000|2024-07-25 08:00:50|428.5|428|428.5|428.2|428.5|428.2|428.3|428|9908
1721894460000|2024-07-25 08:01:00|428.7|428.4|428.7|428.4|428.7|428.4|428.7|428.4|2506
1721894470000|2024-07-25 08:01:10|428.9|428.6|428.9|428.6|428.9|428.7|428.9|428.6|5655
1721894490000|2024-07-25 08:01:30|||||||||313
1721894510000|2024-07-25 08:01:50|428.8|428.7|428.8|428.5|428.8|428.7|428.8|428.5|2905
1721894520000|2024-07-25 08:02:00|||||||||1510
1721894530000|2024-07-25 08:02:10|428.7|428.4|428.5|428.2|428.7|428.4|428.5|428.2|1348
1721894540000|2024-07-25 08:02:20|||||||||870
1721894550000|2024-07-25 08:02:30|||||||||3459
1721894560000|2024-07-25 08:02:40|||||||||578
1721894570000|2024-07-25 08:02:50|428.3|428|428.3|428|428.3|428|428.3|428|262
1721894580000|2024-07-25 08:03:00|428.2|427.8|428.2|427.8|428.2|427.8|428.2|427.8|1961
1721894590000|2024-07-25 08:03:10|428.1||428.1||428.1||428.1||71
1721894600000|2024-07-25 08:03:20|427.9|427.7|427.9|427.6|427.9|427.7|427.8|427.6|1152
1721894610000|2024-07-25 08:03:30||427.7||427.7||427.7||427.7|3618
1721894620000|2024-07-25 08:03:40|||||||||4197
1721894630000|2024-07-25 08:03:50|427.8|427.6|427.9|427.6|427.9|427.6|427.8|427.6|11023
1721894640000|2024-07-25 08:04:00|427.8|428|428.2|427.9|428.2|428|427.8|427.9|5603
1721894650000|2024-07-25 08:04:10|428.1|427.6|427.8|427.6|428.1|427.6|427.8|427.6|10300
1721894660000|2024-07-25 08:04:20|427.6|427.3|427.6|427.4|427.6|427.4|427.6|427.3|1838
1721894670000|2024-07-25 08:04:30|427.5||427.5||427.5||427.5||453
1721894680000|2024-07-25 08:04:40|427.6||427.6||427.7||427.6||5931
1721894690000|2024-07-25 08:04:50|427.9|427.3|428.2|427.8|428.2|427.8|427.9|427.3|7632
1721894700000|2024-07-25 08:05:00|428.1|427.9|428.1|427.8|428.2|427.9|428.1|427.7|3027
1721894710000|2024-07-25 08:05:10|428.2|427.9|428.2|427.9|428.2|427.9|428.2|427.9|3959
1721894720000|2024-07-25 08:05:20|428.1||428.1||428.1||428.1||1275
1721894730000|2024-07-25 08:05:30|428.3|428|428.3|428.1|428.3|428.1|428.3|428|292
1721894740000|2024-07-25 08:05:40|||||||||2119
1721894750000|2024-07-25 08:05:50|428.5|428.2|428.5|428.2|428.5|428.2|428.5|428.2|1232
1721894760000|2024-07-25 08:06:00|428.3|428.1|428.8|428.4|428.8|428.4|428.3|428.1|2297
1721894770000|2024-07-25 08:06:10|428.9|428.5|428.9|428.6|428.9|428.6|428.9|428.4|3063
1721894780000|2024-07-25 08:06:20|428.7|428.4|428.7|428.4|428.7|428.4|428.7|428.4|708
1721894790000|2024-07-25 08:06:30|||||||||2709
1721894800000|2024-07-25 08:06:40|428.3|428.2|428.4|428.1|428.4|428.2|428.3|428.1|4500
1721894810000|2024-07-25 08:06:50|428.3||428.3||428.3||428.3||1469
1721894820000|2024-07-25 08:07:00|428.2|428|428.4|428|428.4|428|428.2|427.9|2992
1721894840000|2024-07-25 08:07:20|428.3||428.3||428.3||428.3||1020
1721894850000|2024-07-25 08:07:30|||||||||3905
1721894860000|2024-07-25 08:07:40|||||||||1971
1721894870000|2024-07-25 08:07:50|428.4|428.1|428.6|428.2|428.6|428.2|428.4|428.1|262
1721894880000|2024-07-25 08:08:00|428.5|428.1|428.4|428.2|428.5|428.2|428.3|427.9|2808
1721894890000|2024-07-25 08:08:10|||||||||1000
1721894920000|2024-07-25 08:08:40|||||||||4002
1721894930000|2024-07-25 08:08:50|428.5||428.5||428.5||428.5||2549
1721894940000|2024-07-25 08:09:00|428.2|427.9|428.4|428.2|428.4|428.2|428.2|427.9|3901
1721894950000|2024-07-25 08:09:10|428.5||428.4||428.5||428.4||589
1721894960000|2024-07-25 08:09:20|428.8|428.6|428.9|428.7|428.9|428.7|428.8|428.6|581
1721894970000|2024-07-25 08:09:30||428.6||428.6||428.6||428.6|1496
1721894980000|2024-07-25 08:09:40|||||||||13
1721894990000|2024-07-25 08:09:50|428.8|428.5|428.7|428.5|428.8|428.5|428.7|428.5|411
1721895000000|2024-07-25 08:10:00|428.6|428.3|428.7|428.5|428.7|428.5|428.6|428.3|1084
1721895010000|2024-07-25 08:10:10|428.9|428.6|428.9|428.6|428.9|428.6|428.9|428.6|646
1721895020000|2024-07-25 08:10:20|428.8||428.9||428.9||428.8||6150
1721895030000|2024-07-25 08:10:30|428.8||428.8||428.8||428.8||338
1721895040000|2024-07-25 08:10:40|428.9||428.9||428.9||428.9||374
1721895050000|2024-07-25 08:10:50|||||||||1130
1721895060000|2024-07-25 08:11:00|428.8||428.8||428.8||428.8||11
1721895070000|2024-07-25 08:11:10|429.1|428.8|429.1|428.8|429.1|428.8|429.1|428.8|32741
1721895080000|2024-07-25 08:11:20|429.3|429|429.1|428.7|429.3|429|429|428.7|878
1721895090000|2024-07-25 08:11:30|429|428.5|428.7|428.5|429|428.5|428.7|428.5|2125
1721895100000|2024-07-25 08:11:40|428.8||428.8||428.8||428.8||2757
1721895110000|2024-07-25 08:11:50|428.9|428.6|428.6|428.4|428.9|428.6|428.4|428.1|1727
1721895120000|2024-07-25 08:12:00|428.5|428.3|428.5|428.3|428.5|428.4|428.5|428.3|7231
1721895130000|2024-07-25 08:12:10|428.4|428.4|428.3|428.1|428.4|428.4|428.3|428.1|2589
1721895140000|2024-07-25 08:12:20|||||||||700
1721895160000|2024-07-25 08:12:40|||||||||1220
1721895170000|2024-07-25 08:12:50|428.5|428.3|428.5|428.4|428.5|428.4|428.5|428.1|3189
1721895180000|2024-07-25 08:13:00|428.4|428.1|428.4|428.1|428.5|428.1|428.4|428.1|1898
1721895190000|2024-07-25 08:13:10|428.3||428.3||428.4||428.3||4679
1721895200000|2024-07-25 08:13:20|428.4|428.2|428.5|428.2|428.5|428.2|428.4|428.2|3080
1721895210000|2024-07-25 08:13:30|428.4|428.1|428.4|428.1|428.4|428.1|428.4|428.1|20
1721895220000|2024-07-25 08:13:40|428|427.8|428|427.8|428|427.8|428|427.8|3003
1721895230000|2024-07-25 08:13:50|428.1|428.1|428.2|427.8|428.3|428.1|428.1|427.8|6797
1721895240000|2024-07-25 08:14:00|428.3|427.9|428.2|427.9|428.3|427.9|428.2|427.9|4450
1721895250000|2024-07-25 08:14:10|428.1|427.5|427.8|427.5|428.1|427.5|427.8|427.5|1523
1721895260000|2024-07-25 08:14:20|427.7||427.7||427.7||427.7||0
1721895270000|2024-07-25 08:14:30|427.6|427.3|427.5|427.3|427.6|427.3|427.5|427.3|5322
1721895280000|2024-07-25 08:14:40||427.4||427.3||427.4||427.3|325
1721895290000|2024-07-25 08:14:50|427.4|427.1|427.4|427.1|427.4|427.1|427.4|427.1|1327
1721895300000|2024-07-25 08:15:00|427.3||427.3||427.3||427.3||22
1721895310000|2024-07-25 08:15:10|427.1|427|427.4|427.1|427.4|427.1|427.1|427|12116
1721895320000|2024-07-25 08:15:20|427.7|427.4|427.7|427.5|427.7|427.5|427.7|427.4|1644
1721895330000|2024-07-25 08:15:30|||||||||1177
1721895340000|2024-07-25 08:15:40|427.8|427.6|427.8|427.5|427.9|427.6|427.8|427.5|3883
1721895350000|2024-07-25 08:15:50|427.7|427.8|428|427.8|428|427.8|427.7|427.7|771
1721895360000|2024-07-25 08:16:00||427.7||427.7||427.7||427.6|4758
1721895370000|2024-07-25 08:16:10|||||||||265
1721895380000|2024-07-25 08:16:20|||||||||5960
1721895390000|2024-07-25 08:16:30|428.1|427.8|428.2|427.9|428.2|427.9|428.1|427.8|6459
1721895400000|2024-07-25 08:16:40||428.1||427.9||428.1||427.9|8125
1721895410000|2024-07-25 08:16:50||428.1||427.9||428.1||427.9|2
1721895420000|2024-07-25 08:17:00|||||||||249
1721895430000|2024-07-25 08:17:10|||||||||1
1721895450000|2024-07-25 08:17:30|||||||||50
1721895460000|2024-07-25 08:17:40|428.1||428.1||428.1||428.1||3488
1721895470000|2024-07-25 08:17:50||427.8||427.8||427.8||427.8|429
1721895480000|2024-07-25 08:18:00|427.8|427.5|428.2|427.9|428.2|427.9|427.8|427.5|4394
1721895490000|2024-07-25 08:18:10|||||||||2719
1721895500000|2024-07-25 08:18:20|428.1|427.8|428.1|427.8|428.1|427.8|428.1|427.7|9758
1721895510000|2024-07-25 08:18:30|428|427.9|428.1|427.8|428.2|427.9|428|427.8|2245
1721895520000|2024-07-25 08:18:40|428.2|427.9|428.2|427.9|428.2|427.9|428.2|427.9|1136
1721895530000|2024-07-25 08:18:50|428.5|428|428.5|428.3|428.5|428.3|428.5|428|2199
1721895540000|2024-07-25 08:19:00|||||||||686
1721895550000|2024-07-25 08:19:10|||||||||3382
1721895560000|2024-07-25 08:19:20||428.4||428.3||428.4||428.3|1933
1721895570000|2024-07-25 08:19:30|428.8|428.5|429|428.8|429|428.8|428.8|428.5|2492
1721895580000|2024-07-25 08:19:40||428.7||428.8||428.8||428.7|1023
1721895590000|2024-07-25 08:19:50|429.1|428.9|429.1|428.9|429.1|428.9|429.1|428.9|5634
1721895600000|2024-07-25 08:20:00|429.2|429|429.2|429|429.2|429.1|429.2|429|2686
1721895610000|2024-07-25 08:20:10|429.1|428.9|428.8|428.6|429.1|428.9|428.8|428.6|4642
1721895620000|2024-07-25 08:20:20|||||||||809
1721895630000|2024-07-25 08:20:30|||||||||10000
1721895640000|2024-07-25 08:20:40|||||||||6895
1721895650000|2024-07-25 08:20:50|428.9|428.8|429|428.8|429|428.8|428.9|428.8|4200
1721895660000|2024-07-25 08:21:00|429.1|428.9|429.1|428.9|429.1|428.9|429.1|428.9|742
1721895680000|2024-07-25 08:21:20|||||||||1560
1721895690000|2024-07-25 08:21:30|428.9|428.6|428.9|428.6|428.9|428.6|428.9|428.6|5033
1721895700000|2024-07-25 08:21:40|428.4|428.1|428.4|428.2|428.4|428.2|428.4|428.1|413
1721895710000|2024-07-25 08:21:50|428.3|428.1|428.8|428.4|428.8|428.4|428.2|428.1|882
1721895720000|2024-07-25 08:22:00|429.1|428.7|429.1|428.7|429.1|428.7|429.1|428.7|237
1721895730000|2024-07-25 08:22:10|428.9|428.6|429|428.7|429|428.7|428.9|428.6|6
1721895740000|2024-07-25 08:22:20||428.6||428.6||428.6||428.6|82
1721895750000|2024-07-25 08:22:30|429.1|428.7|429.1|428.8|429.1|428.9|429.1|428.7|598
1721895760000|2024-07-25 08:22:40|429|428.9|429.1|428.8|429.1|428.9|429|428.8|7426
1721895770000|2024-07-25 08:22:50|429.2|429|429.3|429|429.3|429|429.2|429|1983
1721895780000|2024-07-25 08:23:00|429.4|429.1|429.4|429.1|429.4|429.1|429.4|429|0
1721895790000|2024-07-25 08:23:10|||||||||472
1721895800000|2024-07-25 08:23:20|||||||||1925
1721895810000|2024-07-25 08:23:30|||||||||48
1721895820000|2024-07-25 08:23:40|429.3|429|429.2|429|429.3|429|429.2|429|2517
1721895830000|2024-07-25 08:23:50|429.1|428.8|429.1|428.9|429.1|428.9|429.1|428.8|6273
1721895840000|2024-07-25 08:24:00|429.3|429|429.3|429|429.3|429|429.3|429|1700
1721895850000|2024-07-25 08:24:10|||||||||27
1721895860000|2024-07-25 08:24:20||429.1||429.1||429.1||429.1|207
1721895870000|2024-07-25 08:24:30|429.4||429.3||429.4||429.3||1087
1721895880000|2024-07-25 08:24:40|429.4|429.2|429.4|429.2|429.4|429.2|429.3|429.2|64913
1721895890000|2024-07-25 08:24:50|||||||||28
1721895900000|2024-07-25 08:25:00|429.5|429.3|429.5|429.3|429.5|429.3|429.4|429.3|2586
1721895910000|2024-07-25 08:25:10|429.4|429.2|429.4|429.2|429.4|429.2|429.4|429.2|2942
1721895920000|2024-07-25 08:25:20|429.5|429.5|429.7|429.4|429.8|429.5|429.5|429.4|2207
1721895930000|2024-07-25 08:25:30|429.8|429.5|429.8|429.6|429.8|429.6|429.8|429.4|20076
1721895940000|2024-07-25 08:25:40|429.9|429.7|430|429.8|430|429.8|429.9|429.7|747
1721895950000|2024-07-25 08:25:50|||||||||470
1721895960000|2024-07-25 08:26:00|429.9|429.7|430.3|430|430.3|430|429.9|429.7|2551
1721895970000|2024-07-25 08:26:10||430.1||430.1||430.1||430.1|752
1721895980000|2024-07-25 08:26:20|430.5|430.3|430.6|430.3|430.6|430.3|430.5|430.3|447
1721895990000|2024-07-25 08:26:30||430.4||430.4||430.4||430.4|4
1721896000000|2024-07-25 08:26:40|||||||||46
1721896010000|2024-07-25 08:26:50|430.4|430.3|430.6|430.3|430.6|430.3|430.4|430.3|6192
1721896020000|2024-07-25 08:27:00||430.4||430.4||430.4||430.4|0
1721896030000|2024-07-25 08:27:10|430.7|430.5|430.8|430.5|430.8|430.5|430.7|430.5|1709
1721896040000|2024-07-25 08:27:20|430.6|430.4|430.7|430.4|430.7|430.4|430.6|430.4|1626
1721896050000|2024-07-25 08:27:30|430.8||430.8||430.8||430.7||0
1721896060000|2024-07-25 08:27:40|430.7|430.5|430.7|430.4|430.8|430.5|430.7|430.4|1945
1721896070000|2024-07-25 08:27:50|430.6|430.5|430.5|430.3|430.6|430.5|430.5|430.3|5230
1721896080000|2024-07-25 08:28:00|||||||||906
1721896090000|2024-07-25 08:28:10|||||||||4507
1721896100000|2024-07-25 08:28:20|||||||||2803
1721896110000|2024-07-25 08:28:30|||||||||324
1721896120000|2024-07-25 08:28:40|||||||||794
1721896130000|2024-07-25 08:28:50|430.4|430.2|430.4|430.2|430.4|430.2|430.4|430.2|367
1721896150000|2024-07-25 08:29:10|||||||||22339
1721896160000|2024-07-25 08:29:20|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|13692
1721896170000|2024-07-25 08:29:30|||||||||11
1721896180000|2024-07-25 08:29:40|||||||||4674
1721896190000|2024-07-25 08:29:50|430.7||430.7||430.7||430.7||533
1721896200000|2024-07-25 08:30:00|430.6|430.3|430.6|430.3|430.6|430.3|430.5|430.3|983
1721896210000|2024-07-25 08:30:10|430.7|430.4|431|430.8|431|430.8|430.7|430.4|2918
1721896220000|2024-07-25 08:30:20|430.9|430.7|430.9|430.8|430.9|430.8|430.9|430.6|2886
1721896230000|2024-07-25 08:30:30||430.7||430.7||430.7||430.7|1101
1721896240000|2024-07-25 08:30:40|431|430.8|431|430.8|431|430.8|431|430.8|230
1721896250000|2024-07-25 08:30:50|||||||||887
1721896260000|2024-07-25 08:31:00|431.2|431|431.2|430.9|431.2|431|431.2|430.9|33
1721896270000|2024-07-25 08:31:10|431.3|431|431.2|431|431.3|431|431.2|431|212
1721896280000|2024-07-25 08:31:20|431.3||431.3||431.3||431.3||229
1721896290000|2024-07-25 08:31:30|431.6|431.1|431.7|431.4|431.8|431.4|431.6|431.1|650
1721896300000|2024-07-25 08:31:40|431.8||431.7||431.8||431.7||415
1721896310000|2024-07-25 08:31:50|431.8||431.7||431.8||431.7||850
1721896320000|2024-07-25 08:32:00|431.5|431.5|431.8|431.5|431.8|431.6|431.5|431.5|15246
1721896330000|2024-07-25 08:32:10||431.6||431.6||431.6||431.6|232
1721896350000|2024-07-25 08:32:30|||||||||1000
1721896360000|2024-07-25 08:32:40|||||||||3181
1721896370000|2024-07-25 08:32:50|||||||||2
1721896380000|2024-07-25 08:33:00|||||||||505
1721896390000|2024-07-25 08:33:10|432|431.8|432|431.8|432|431.8|432|431.8|9729
1721896400000|2024-07-25 08:33:20|432.1|431.9|432.1|432|432.1|432|432.1|431.9|2796
1721896410000|2024-07-25 08:33:30|432.2|431.9|432.4|432.2|432.4|432.2|432.2|431.9|1437
1721896420000|2024-07-25 08:33:40|432.7|432.3|432.8|432.5|432.8|432.5|432.7|432.3|2928
1721896430000|2024-07-25 08:33:50|432.9|432.6|432.9|432.5|432.9|432.6|432.9|432.5|539
1721896440000|2024-07-25 08:34:00|432.8|432.6|432.8|432.6|432.9|432.6|432.8|432.6|270
1721896450000|2024-07-25 08:34:10|432.7||432.9||432.9||432.7||872
1721896460000|2024-07-25 08:34:20|432.7||432.7||432.7||432.7||1001
1721896470000|2024-07-25 08:34:30|432.9|432.7|433.1|432.9|433.1|432.9|432.9|432.7|924
1721896480000|2024-07-25 08:34:40|||||||||4591
1721896490000|2024-07-25 08:34:50|433.3|433|433.4|433.2|433.4|433.2|433.3|433|4918
1721896500000|2024-07-25 08:35:00|433.5|433.3|433.6|433.3|433.6|433.3|433.5|433.3|91
1721896510000|2024-07-25 08:35:10|433.5|433.2|433.1|432.9|433.5|433.2|433.1|432.9|3436
1721896520000|2024-07-25 08:35:20|433.3|433.1|433.6|433.3|433.6|433.3|433.3|433.1|2915
1721896530000|2024-07-25 08:35:30|433.8|433.4|433.8|433.4|433.8|433.4|433.8|433.4|169
1721896540000|2024-07-25 08:35:40|433.7||433.7||433.7||433.7||1282
1721896550000|2024-07-25 08:35:50|433.6|433.3|433.5|433.2|433.6|433.3|433.5|433.2|918
1721896560000|2024-07-25 08:36:00|433.6||433.5||433.6||433.5||75
1721896570000|2024-07-25 08:36:10|433.6|433.3|433.6|433.3|433.6|433.3|433.6|433.2|251
1721896580000|2024-07-25 08:36:20|433.5||433.6||433.6||433.5||273
1721896590000|2024-07-25 08:36:30|433.7|433.4|433.8|433.6|433.8|433.6|433.7|433.4|1096
1721896600000|2024-07-25 08:36:40|433.9|433.7|434.1|433.9|434.1|433.9|433.9|433.7|3671
1721896610000|2024-07-25 08:36:50|434.2|433.7|434.1|433.7|434.2|433.7|434|433.7|1026
1721896620000|2024-07-25 08:37:00|434|433.4|433.5|433.2|434|433.5|433.5|433.2|796
1721896630000|2024-07-25 08:37:10|433.4|433.4|433.4|433.2|433.5|433.4|433.4|433.2|3662
1721896640000|2024-07-25 08:37:20|433.3|433.1|433.2|432.9|433.3|433.2|433.2|432.9|13855
1721896650000|2024-07-25 08:37:30|||||||||143
1721896660000|2024-07-25 08:37:40|433.3|433.1|433.3|433.1|433.3|433.1|433.3|433.1|1187
1721896670000|2024-07-25 08:37:50|||||||||48
1721896680000|2024-07-25 08:38:00||433||433||433.1||433|126
1721896690000|2024-07-25 08:38:10|433.5|433.1|433.5|433.2|433.5|433.2|433.5|433.1|902
1721896700000|2024-07-25 08:38:20|433.6|433.3|433.5|433.2|433.6|433.3|433.5|433.2|2064
1721896710000|2024-07-25 08:38:30|433.6|433.3|433.7|433.3|433.7|433.4|433.6|433.2|229
1721896720000|2024-07-25 08:38:40|433.6|433.4|433.7|433.5|433.7|433.6|433.6|433.4|1176
1721896730000|2024-07-25 08:38:50||433.4||433.6||433.6||433.4|1648
1721896740000|2024-07-25 08:39:00||433.5||433.4||433.5||433.4|2861
1721896750000|2024-07-25 08:39:10|||||||||750
1721896760000|2024-07-25 08:39:20|433.8|433.5|433.8|433.6|433.8|433.6|433.8|433.5|124
1721896770000|2024-07-25 08:39:30||433.7||433.6||433.7||433.6|1846
1721896780000|2024-07-25 08:39:40|434|433.8|434.4|434.3|434.4|434.3|434|433.8|780
1721896790000|2024-07-25 08:39:50|||||||||874
1721896800000|2024-07-25 08:40:00|434.2|433.9|434.3|433.9|434.3|433.9|434.2|433.9|1503
1721896810000|2024-07-25 08:40:10|434.4|434.2|434.4|434.2|434.4|434.2|434.4|434.2|815
1721896820000|2024-07-25 08:40:20|434.8|434.4|434.5|434.2|434.8|434.4|434.5|434.2|8923
1721896850000|2024-07-25 08:40:50|434.3|434|434.4|434.1|434.4|434.1|434.3|434|5999
1721896860000|2024-07-25 08:41:00|434.2|434|434.1|433.9|434.2|434|434|433.8|1644
1721896870000|2024-07-25 08:41:10|||||||||17252
1721896880000|2024-07-25 08:41:20|434.4|434|434.3|434|434.4|434|434.3|434|108
1721896890000|2024-07-25 08:41:30|||||||||11498
1721896900000|2024-07-25 08:41:40|434.4||434.4||434.4||434.4||800
1721896910000|2024-07-25 08:41:50|||||||||5
1721896920000|2024-07-25 08:42:00|434.3|434.1|434.3|434|434.3|434.1|434.3|434|0
1721896930000|2024-07-25 08:42:10|||||||||7
1721896940000|2024-07-25 08:42:20|434.4|434.2|434.4|434.1|434.4|434.3|434.4|434.1|1321
1721896950000|2024-07-25 08:42:30|||||||||68
1721896960000|2024-07-25 08:42:40|434.5|434.2|434.5|434.3|434.5|434.3|434.5|434.1|196
1721896970000|2024-07-25 08:42:50|434.7|434.4|434.6|434.3|434.7|434.4|434.6|434.3|1256
1721896980000|2024-07-25 08:43:00|434.5||434.5||434.5||434.4||0
1721896990000|2024-07-25 08:43:10|434.6|434.2|434.5|434.2|434.7|434.2|434.5|434.2|389
1721897000000|2024-07-25 08:43:20|434.4||434.5||434.5||434.4||100
1721897010000|2024-07-25 08:43:30||434.3||434.3||434.3||434.3|1686
1721897020000|2024-07-25 08:43:40|434.6|434.4|434.7|434.4|434.7|434.4|434.6|434.4|1094
1721897030000|2024-07-25 08:43:50|435|434.5|435|434.8|435|434.8|435|434.5|1229
1721897040000|2024-07-25 08:44:00|435.3|435|435.3|435.1|435.3|435.1|435.3|435|140
1721897050000|2024-07-25 08:44:10|435.2|434.9|435.1|434.9|435.2|434.9|435.1|434.9|4611
1721897060000|2024-07-25 08:44:20|435.2|435.1|435.3|435.1|435.3|435.1|435.2|435.1|90
1721897070000|2024-07-25 08:44:30|||||||||3236
1721897080000|2024-07-25 08:44:40|435.2||435.3||435.3||435.2||321
1721897090000|2024-07-25 08:44:50|||||||||2
1721897100000|2024-07-25 08:45:00|435.1|434.9|435.2|434.9|435.2|434.9|435.1|434.9|305
1721897110000|2024-07-25 08:45:10|435.1|435.1|435.3|435.1|435.3|435.1|435.1|435.1|380
1721897120000|2024-07-25 08:45:20|435.1|434.9|435.2|435|435.2|435|435.1|434.9|1267
1721897130000|2024-07-25 08:45:30|||||||||465
1721897140000|2024-07-25 08:45:40|||||||||9627
1721897160000|2024-07-25 08:46:00|435.3|435.1|435.3|435.1|435.3|435.1|435.3|435.1|1181
1721897170000|2024-07-25 08:46:10|435.5|435.3|435.6|435.3|435.6|435.4|435.5|435.3|5566
1721897180000|2024-07-25 08:46:20|435.7|435.4|435.6|435.4|435.7|435.4|435.6|435.4|129
1721897190000|2024-07-25 08:46:30||435.3||435.3||435.3||435.3|8457
1721897200000|2024-07-25 08:46:40|435.7|435.4|435.7|435.4|435.7|435.4|435.6|435.4|577
1721897210000|2024-07-25 08:46:50|||||||||1000
1721897220000|2024-07-25 08:47:00|435.6|435.3|435.6|435.4|435.6|435.4|435.4|435.2|4071
1721897230000|2024-07-25 08:47:10|||||||||18376
1721897240000|2024-07-25 08:47:20|435.5|435.2|435.1|435|435.5|435.2|435.1|435|3790
1721897250000|2024-07-25 08:47:30|435.2|434.9|435.2|434.9|435.2|434.9|435.2|434.9|1492
1721897260000|2024-07-25 08:47:40|||||||||455
1721897270000|2024-07-25 08:47:50||435||435||435||435|1
1721897280000|2024-07-25 08:48:00|435.3|435.1|435.6|435.3|435.6|435.3|435.3|435.1|1233
1721897290000|2024-07-25 08:48:10|||||||||3000
1721897300000|2024-07-25 08:48:20||435.4||435.4||435.4||435.4|0
1721897310000|2024-07-25 08:48:30|||||||||500
1721897320000|2024-07-25 08:48:40|435.7|435.7|436|435.7|436|435.7|435.7|435.7|621
1721897330000|2024-07-25 08:48:50|||||||||600
1721897350000|2024-07-25 08:49:10|||||||||4582
1721897360000|2024-07-25 08:49:20|435.9|435.8|435.9|435.6|435.9|435.8|435.9|435.6|1111
1721897370000|2024-07-25 08:49:30|436|435.7|435.9|435.7|436|435.7|435.9|435.7|501
1721897380000|2024-07-25 08:49:40|||||||||688
1721897390000|2024-07-25 08:49:50|435.8|435.6|436|435.7|436|435.7|435.8|435.6|42385
1721897400000|2024-07-25 08:50:00|435.7|435.4|435.7|435.4|435.7|435.4|435.7|435.4|1321
1721897410000|2024-07-25 08:50:10||435.5||435.5||435.5||435.5|0
1721897420000|2024-07-25 08:50:20||435.4||435.4||435.4||435.4|3080
1721897430000|2024-07-25 08:50:30|||||||||1796
1721897450000|2024-07-25 08:50:50|435.5||435.6||435.6||435.5||434
1721897460000|2024-07-25 08:51:00|435.5|435.3|435.5|435.2|435.6|435.3|435.5|435.2|1541
1721897470000|2024-07-25 08:51:10|435.4|435.1|435.3|435.1|435.4|435.1|435.2|435.1|789
1721897480000|2024-07-25 08:51:20|||||||||1402
1721897490000|2024-07-25 08:51:30|435.2|434.9|435.2|435|435.2|435|435.1|434.9|1844
1721897500000|2024-07-25 08:51:40|435.3|434.9|435.3|435|435.3|435|435.3|434.9|861
1721897510000|2024-07-25 08:51:50|||||||||6
1721897520000|2024-07-25 08:52:00|435.4|435.1|435.4|435.1|435.4|435.1|435.4|435.1|254
1721897530000|2024-07-25 08:52:10|435.5|435.2|435.8|435.5|435.8|435.5|435.5|435.2|287
1721897540000|2024-07-25 08:52:20|435.9|435.6|435.9|435.7|435.9|435.7|435.9|435.6|290
1721897550000|2024-07-25 08:52:30|||||||||6000
1721897560000|2024-07-25 08:52:40|436|435.8|436|435.8|436|435.8|436|435.8|2132
1721897570000|2024-07-25 08:52:50|||||||||2930
1721897580000|2024-07-25 08:53:00|435.8|435.6|435.8|435.6|435.8|435.6|435.8|435.6|1313
1721897590000|2024-07-25 08:53:10|435.5|435.3|435.5|435.3|435.5|435.3|435.5|435.3|4076
1721897600000|2024-07-25 08:53:20|||||||||2037
1721897610000|2024-07-25 08:53:30|||||||||650
1721897620000|2024-07-25 08:53:40|435.7|435.4|435.7|435.3|435.7|435.4|435.7|435.3|141
1721897630000|2024-07-25 08:53:50|435.6|435.4|435.8|435.4|435.8|435.4|435.6|435.4|0
1721897640000|2024-07-25 08:54:00|435.7|435.3|435.4|435.2|435.7|435.3|435.4|435.2|2112
1721897650000|2024-07-25 08:54:10|435.1|434.8|435.1|434.8|435.1|434.8|435.1|434.8|172
1721897660000|2024-07-25 08:54:20|||||||||2042
1721897700000|2024-07-25 08:55:00|||||||||175
1721897710000|2024-07-25 08:55:10|435|434.7|435|434.7|435|434.7|435|434.7|44890
1721897720000|2024-07-25 08:55:20|434.9||435||435||434.9||1542
1721897730000|2024-07-25 08:55:30|434.9||434.9||435||434.9||13
1721897740000|2024-07-25 08:55:40|434.6|434.4|434.6|434.4|434.7|434.4|434.6|434.4|1217
1721897750000|2024-07-25 08:55:50|434.3|433.9|434.3|433.9|434.3|433.9|434.3|433.9|686
1721897760000|2024-07-25 08:56:00|434.2||434.2||434.2||434.2||1949
1721897780000|2024-07-25 08:56:20||434||433.9||434||433.9|1274
1721897790000|2024-07-25 08:56:30|434.4|434.1|434.4|433.9|434.4|434.1|434.4|433.9|512
1721897800000|2024-07-25 08:56:40|434.3|434|434.3|434.1|434.3|434.1|434.3|434|30
1721897810000|2024-07-25 08:56:50|434.2|433.9|434.2|433.9|434.2|433.9|434.2|433.9|109
1721897820000|2024-07-25 08:57:00|434.3|434|434.4|434.2|434.4|434.2|434.3|434|883
1721897870000|2024-07-25 08:57:50|||||||||9
1721897880000|2024-07-25 08:58:00|434.6|434.3|434.6|434.3|434.6|434.3|434.6|434.3|11902
1721897890000|2024-07-25 08:58:10|||||||||4426
1721897900000|2024-07-25 08:58:20|434.5|434.4|434.3|434.2|434.5|434.4|434.3|434.2|1309
1721897910000|2024-07-25 08:58:30|434.4||434.4||434.4||434.4||84
1721897930000|2024-07-25 08:58:50|434.3|434|434.2|434|434.3|434|434.2|434|1504
1721897940000|2024-07-25 08:59:00|434.1|433.9|434.4|434.1|434.4|434.1|434.1|433.9|301
1721897950000|2024-07-25 08:59:10|||||||||13
1721897960000|2024-07-25 08:59:20||434||434||434||434|1960
1721897970000|2024-07-25 08:59:30|434.3||434.3||434.3||434.3||16602
1721897980000|2024-07-25 08:59:40|||||||||446
1721897990000|2024-07-25 08:59:50|||||||||1474
1721898000000|2024-07-25 09:00:00|||||||||304
1721898010000|2024-07-25 09:00:10|||||||||34
1721898020000|2024-07-25 09:00:20|||||||||2
1721898030000|2024-07-25 09:00:30|||||||||285
1721898040000|2024-07-25 09:00:40|||||||||19
1721898050000|2024-07-25 09:00:50|434.2|433.9|434.2|433.9|434.2|433.9|434.2|433.9|1556
1721898060000|2024-07-25 09:01:00|434.1||434.1||434.1||434.1||13
1721898080000|2024-07-25 09:01:20|||||||||7
1721898090000|2024-07-25 09:01:30|434|433.7|434|433.7|434|433.7|434|433.7|4768
1721898100000|2024-07-25 09:01:40|433.9||433.9||433.9||433.9||86
1721898110000|2024-07-25 09:01:50|||||||||19381
1721898120000|2024-07-25 09:02:00|433.7|433.5|433.7|433.5|433.7|433.5|433.7|433.5|741
1721898130000|2024-07-25 09:02:10|||||||||1
1721898160000|2024-07-25 09:02:40|||||||||19
1721898170000|2024-07-25 09:02:50|433.6|433.3|433.6|433.3|433.6|433.3|433.6|433.3|187
1721898180000|2024-07-25 09:03:00|433.5||433.5||433.5||433.5||1217
1721898190000|2024-07-25 09:03:10|||||||||31
1721898200000|2024-07-25 09:03:20|||||||||258
1721898210000|2024-07-25 09:03:30|433.4|433.1|433.3|433.2|433.4|433.2|433.3|433.1|293
1721898220000|2024-07-25 09:03:40|||||||||543
1721898230000|2024-07-25 09:03:50|433.2|433|433.5|433.4|433.5|433.4|433.2|433|2604
1721898240000|2024-07-25 09:04:00|433.6|433.3|433.6|433.4|433.6|433.5|433.6|433.3|1423
1721898250000|2024-07-25 09:04:10|433.7|433.5|433.7|433.5|433.7|433.5|433.6|433.5|93
1721898260000|2024-07-25 09:04:20|433.9||433.9||433.9||433.9||1576
1721898270000|2024-07-25 09:04:30|434|433.6|434|433.6|434|433.6|434|433.6|2
1721898280000|2024-07-25 09:04:40||433.7||433.7||433.7||433.7|555
1721898290000|2024-07-25 09:04:50|434.1||434.1||434.1||434.1||0
1721898300000|2024-07-25 09:05:00|434||434||434||434||12
1721898310000|2024-07-25 09:05:10|433.9|433.6|433.8|433.6|433.9|433.6|433.8|433.6|1001
1721898320000|2024-07-25 09:05:20|434|433.8|434|433.8|434|433.8|434|433.8|965
1721898330000|2024-07-25 09:05:30|||||||||69
1721898350000|2024-07-25 09:05:50|||||||||455
1721898370000|2024-07-25 09:06:10|434.3|433.9|434.3|433.9|434.3|433.9|434.3|433.9|1399
1721898380000|2024-07-25 09:06:20|434.2||434.2||434.2||434.2||1300
1721898400000|2024-07-25 09:06:40|||||||||4583
1721898410000|2024-07-25 09:06:50|||||||||23
1721898440000|2024-07-25 09:07:20|434.1|433.8|434.2|433.8|434.2|433.8|434.1|433.8|0
1721898450000|2024-07-25 09:07:30|434.1||434.1||434.1||434.1||0
1721898470000|2024-07-25 09:07:50|434||434.1||434.1||434||0
1721898480000|2024-07-25 09:08:00|434|433.4|433.7|433.4|434|433.4|433.7|433.4|949
1721898490000|2024-07-25 09:08:10|433.6|433.3|433.6|433.3|433.6|433.3|433.6|433.3|359
1721898500000|2024-07-25 09:08:20|433.5||433.5||433.6||433.5||55
1721898510000|2024-07-25 09:08:30|433.2|433|433.2|433|433.2|433|433.2|433|2303
1721898520000|2024-07-25 09:08:40|433.1|432.8|433.1|432.8|433.1|432.8|433.1|432.8|100
1721898530000|2024-07-25 09:08:50|433|432.7|433|432.7|433|432.7|433|432.7|2
1721898540000|2024-07-25 09:09:00|433.2|432.8|433.2|432.8|433.2|432.8|433.2|432.8|679
1721898550000|2024-07-25 09:09:10||432.9||432.9||432.9||432.9|0
1721898560000|2024-07-25 09:09:20|||||||||38
1721898570000|2024-07-25 09:09:30|||||||||3626
1721898580000|2024-07-25 09:09:40|||||||||3
1721898590000|2024-07-25 09:09:50|433.1||433.1||433.1||433.1||1
1721898600000|2024-07-25 09:10:00|||||||||71
1721898610000|2024-07-25 09:10:10|||||||||3104
1721898620000|2024-07-25 09:10:20|433||433||433||433||1
1721898630000|2024-07-25 09:10:30|433.1||433.1||433.1||433.1||687
1721898650000|2024-07-25 09:10:50|433.2|433|433.2|432.9|433.2|433|433.2|432.9|1360
1721898660000|2024-07-25 09:11:00|433.1||433.1||433.1||433.1||338
1721898670000|2024-07-25 09:11:10|||||||||1062
1721898680000|2024-07-25 09:11:20|||||||||745
1721898690000|2024-07-25 09:11:30|||||||||108
1721898700000|2024-07-25 09:11:40|||||||||2
1721898710000|2024-07-25 09:11:50|433.2||433.2||433.2||433.2||197
1721898720000|2024-07-25 09:12:00|433.1|433|433.2|432.9|433.2|433|433.1|432.9|662
1721898740000|2024-07-25 09:12:20|433.1||433.1||433.1||433.1||0
1721898750000|2024-07-25 09:12:30|433|432.8|433|432.8|433|432.8|433|432.8|763
1721898760000|2024-07-25 09:12:40|432.7|432.4|432.6|432.4|432.7|432.4|432.6|432.4|4496
1721898770000|2024-07-25 09:12:50|||||||||1
1721898780000|2024-07-25 09:13:00|||||||||611
1721898800000|2024-07-25 09:13:20|432.3|431.9|432.2|431.9|432.3|431.9|432.2|431.9|762
1721898810000|2024-07-25 09:13:30|431.8|431.6|431.9|431.6|432|431.8|431.8|431.6|5526
1721898820000|2024-07-25 09:13:40|431.8|431.5|431.6|431.5|431.8|431.5|431.6|431.5|2051
1721898830000|2024-07-25 09:13:50||431.4||431.4||431.4||431.4|2211
1721898840000|2024-07-25 09:14:00|431.7|431.5|431.7|431.4|431.7|431.5|431.7|431.4|1810
1721898850000|2024-07-25 09:14:10|||||||||2287
1721898880000|2024-07-25 09:14:40|||||||||10322
1721898890000|2024-07-25 09:14:50|431.6|431.3|431.4|431.3|431.6|431.3|431.4|431.3|1
1721898900000|2024-07-25 09:15:00|431.5|431.1|431.5|431.1|431.5|431.1|431.4|431.1|4422
1721898910000|2024-07-25 09:15:10|431.6|431.2|431.6|431.3|431.6|431.3|431.6|431.2|1274
1721898930000|2024-07-25 09:15:30|||||||||50
1721898940000|2024-07-25 09:15:40|||||||||880
1721898950000|2024-07-25 09:15:50|||||||||9
1721898970000|2024-07-25 09:16:10|431.5|431.6|431.4|431.2|431.8|431.6|431.4|431.2|6354
1721898980000|2024-07-25 09:16:20|431.3|431|431.2|430.9|431.3|431|431.2|430.9|4495
1721898990000|2024-07-25 09:16:30||431||430.9||431||430.9|823
1721899000000|2024-07-25 09:16:40|431.1||431.1||431.1||431.1||10171
1721899010000|2024-07-25 09:16:50|431.2||431.2||431.2||431.2||458
1721899020000|2024-07-25 09:17:00|431.1||431.1||431.1||431.1||687
1721899030000|2024-07-25 09:17:10|430.8|430.6|430.7|430.5|430.8|430.6|430.7|430.5|2518
1721899040000|2024-07-25 09:17:20|430.8||430.8||430.8||430.8||943
1721899050000|2024-07-25 09:17:30||430.6||430.6||430.6||430.6|3557
1721899060000|2024-07-25 09:17:40||430.5||430.6||430.6||430.5|6850
1721899070000|2024-07-25 09:17:50|431|430.7|431.2|430.9|431.2|431|431|430.7|739
1721899080000|2024-07-25 09:18:00|431.6|431.3|431.8|431.5|431.8|431.5|431.6|431.3|8276
1721899090000|2024-07-25 09:18:10|||||||||19
1721899100000|2024-07-25 09:18:20|||||||||13
1721899110000|2024-07-25 09:18:30|432.1|431.7|432|431.7|432.1|431.7|432|431.7|567
1721899120000|2024-07-25 09:18:40||431.8||431.9||431.9||431.8|1294
1721899130000|2024-07-25 09:18:50||431.8||431.9||431.9||431.8|8250
1721899140000|2024-07-25 09:19:00||431.8||431.8||431.9||431.8|913
1721899150000|2024-07-25 09:19:10|432.1|431.9|431.9|431.8|432.1|431.9|431.9|431.8|913
1721899160000|2024-07-25 09:19:20|432.1||432.1||432.1||432.1||434
1721899170000|2024-07-25 09:19:30|||||||||37
1721899180000|2024-07-25 09:19:40|||||||||133
1721899190000|2024-07-25 09:19:50|||||||||2546
1721899200000|2024-07-25 09:20:00|||||||||2605
1721899210000|2024-07-25 09:20:10|432.2|431.9|432.2|432|432.2|432|432.2|431.9|172
1721899220000|2024-07-25 09:20:20||431.9||431.9||431.9||431.9|1846
1721899230000|2024-07-25 09:20:30|432.1|431.8|432|431.8|432.2|431.8|432|431.8|3964
1721899240000|2024-07-25 09:20:40|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|4242
1721899250000|2024-07-25 09:20:50||431.4||431.6||431.6||431.4|140
1721899260000|2024-07-25 09:21:00|431.6|431.3|431.5|431.3|431.6|431.3|431.5|431.2|437
1721899280000|2024-07-25 09:21:20|||||||||11
1721899290000|2024-07-25 09:21:30||431.2||431.2||431.2||431.2|2361
1721899300000|2024-07-25 09:21:40||431.4||431.4||431.4||431.4|2308
1721899320000|2024-07-25 09:22:00|||||||||369
1721899330000|2024-07-25 09:22:10|431.6|431.5|431.8|431.4|431.8|431.5|431.6|431.4|1113
1721899340000|2024-07-25 09:22:20|||||||||5
1721899350000|2024-07-25 09:22:30|431.7||431.7||431.7||431.7||40
1721899360000|2024-07-25 09:22:40|||||||||6023
1721899370000|2024-07-25 09:22:50|431.8||431.8||431.8||431.8||0
1721899380000|2024-07-25 09:23:00|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|0
1721899400000|2024-07-25 09:23:20|431.6|431.4|431.6|431.4|431.6|431.4|431.6|431.4|5306
1721899410000|2024-07-25 09:23:30||431.5||431.3||431.5||431.3|109
1721899420000|2024-07-25 09:23:40|431.3|431.2|431.2|431|431.3|431.2|431.2|431|1949
1721899430000|2024-07-25 09:23:50|||||||||676
1721899440000|2024-07-25 09:24:00|||||||||412
1721899460000|2024-07-25 09:24:20|||||||||35
1721899470000|2024-07-25 09:24:30|||||||||5674
1721899480000|2024-07-25 09:24:40|||||||||50
1721899490000|2024-07-25 09:24:50|431.1|430.6|430.9|430.6|431.1|430.6|430.9|430.6|10
1721899500000|2024-07-25 09:25:00|430.8||430.7||430.8||430.7||5
1721899510000|2024-07-25 09:25:10||430.5||430.5||430.5||430.5|168
1721899530000|2024-07-25 09:25:30|430.6||430.7||430.7||430.6||432
1721899540000|2024-07-25 09:25:40|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|4744
1721899550000|2024-07-25 09:25:50|430.7||430.7||430.7||430.6||1587
1721899560000|2024-07-25 09:26:00||430.5||430.4||430.5||430.4|82
1721899570000|2024-07-25 09:26:10||430.5||430.5||430.5||430.5|1079
1721899580000|2024-07-25 09:26:20|||||||||210
1721899590000|2024-07-25 09:26:30|430.6|430.4|430.5|430.3|430.6|430.4|430.4|430.2|435
1721899610000|2024-07-25 09:26:50|430.7|430.4|430.7|430.4|430.7|430.4|430.7|430.4|3398
1721899630000|2024-07-25 09:27:10|430.6|430.3|430.5|430.3|430.7|430.3|430.5|430.3|24
1721899640000|2024-07-25 09:27:20|430.4||430.5||430.5||430.4||0
1721899650000|2024-07-25 09:27:30|||||||||155
1721899660000|2024-07-25 09:27:40|430.7|430.4|431.1|430.9|431.1|430.9|430.7|430.4|7302
1721899670000|2024-07-25 09:27:50||431||431||431||431|5000
1721899680000|2024-07-25 09:28:00||430.9||430.9||430.9||430.9|4623
1721899690000|2024-07-25 09:28:10|||||||||266
1721899710000|2024-07-25 09:28:30||430.7||430.8||430.8||430.7|1321
1721899730000|2024-07-25 09:28:50|431.2|431|431.3|431|431.3|431.1|431.2|431|306
1721899740000|2024-07-25 09:29:00||430.9||431||431||430.9|0
1721899750000|2024-07-25 09:29:10|431.1|430.8|431|430.8|431.1|430.8|431|430.8|10022
1721899760000|2024-07-25 09:29:20|431.1||431.1||431.1||431.1||623
1721899770000|2024-07-25 09:29:30|||||||||4994
1721899780000|2024-07-25 09:29:40|431.3|430.9|431.2|430.9|431.3|430.9|431.2|430.9|692
1721899790000|2024-07-25 09:29:50|431.3|431.1|431.3|431.1|431.3|431.1|431.3|431.1|1185
1721899810000|2024-07-25 09:30:10|431.4|431.2|431.7|431.5|431.7|431.5|431.4|431.2|887
1721899820000|2024-07-25 09:30:20|||||||||7177
1721899830000|2024-07-25 09:30:30|431.6|431.3|431.7|431.3|431.7|431.4|431.6|431.3|1668
1721899840000|2024-07-25 09:30:40|431.6||431.6||431.6||431.6||584
1721899850000|2024-07-25 09:30:50|431.8|431.6|431.8|431.6|431.8|431.6|431.8|431.6|1250
1721899860000|2024-07-25 09:31:00|||||||||1856
1721899870000|2024-07-25 09:31:10|432|431.7|432|431.8|432|431.8|432|431.7|1552
1721899880000|2024-07-25 09:31:20|432.1|431.9|432.2|431.9|432.2|431.9|432.1|431.9|0
1721899890000|2024-07-25 09:31:30|||||||||10
1721899900000|2024-07-25 09:31:40|432.4|432|432.4|432.1|432.4|432.1|432.4|432|0
1721899910000|2024-07-25 09:31:50|432.2|432|432.2|431.8|432.2|432|432.1|431.8|4501
1721899920000|2024-07-25 09:32:00|432.1|431.7|432|431.7|432.1|431.7|432|431.7|1
1721899930000|2024-07-25 09:32:10|431.9||431.9||431.9||431.9||0
1721899940000|2024-07-25 09:32:20|||||||||805
1721899950000|2024-07-25 09:32:30|431.8|431.6|431.8|431.7|431.8|431.7|431.8|431.6|4324
1721899960000|2024-07-25 09:32:40||431.6||431.6||431.6||431.6|41
1721899970000|2024-07-25 09:32:50|||||||||688
1721899980000|2024-07-25 09:33:00|431.6|431.4|431.4|431.1|431.6|431.4|431.4|431.1|2473
1721899990000|2024-07-25 09:33:10||431.2||431.2||431.2||431.2|0
1721900000000|2024-07-25 09:33:20|431.3|431.1|431.3|431.1|431.3|431.1|431.3|431.1|435
1721900010000|2024-07-25 09:33:30|431.5|431.2|431.5|431.3|431.5|431.3|431.5|431.2|206
1721900030000|2024-07-25 09:33:50|||||||||2411
1721900040000|2024-07-25 09:34:00||431.2||431.2||431.2||431.2|10
1721900050000|2024-07-25 09:34:10|||||||||4
1721900060000|2024-07-25 09:34:20|||||||||12
1721900070000|2024-07-25 09:34:30|||||||||1
1721900080000|2024-07-25 09:34:40|431.6|431.3|431.6|431.4|431.6|431.4|431.6|431.3|607
1721900090000|2024-07-25 09:34:50|431.8|431.5|431.8|431.6|431.8|431.6|431.8|431.5|326
1721900100000|2024-07-25 09:35:00|431.7|431.5|431.7|431.4|431.7|431.5|431.7|431.4|4
1721900110000|2024-07-25 09:35:10|431.6||431.6||431.6||431.6||6
1721900130000|2024-07-25 09:35:30|431.9|431.7|431.9|431.7|431.9|431.7|431.9|431.7|1485
1721900140000|2024-07-25 09:35:40|||||||||115
1721900160000|2024-07-25 09:36:00|432|431.8|432|431.8|432|431.8|432|431.8|168
1721900170000|2024-07-25 09:36:10|431.9|431.7|431.9|431.7|431.9|431.7|431.9|431.7|791
1721900180000|2024-07-25 09:36:20|432|431.8|432.1|431.8|432.1|431.8|432|431.8|69
1721900190000|2024-07-25 09:36:30|||||||||508
1721900200000|2024-07-25 09:36:40|432||432.1||432.1||432||13
1721900210000|2024-07-25 09:36:50||431.9||431.8||431.9||431.8|108
1721900230000|2024-07-25 09:37:10|432||432.1||432.1||432||45
1721900240000|2024-07-25 09:37:20|432||432||432||432||0
1721900250000|2024-07-25 09:37:30|432.1||432.1||432.1||432.1||160
1721900260000|2024-07-25 09:37:40||431.9||431.9||431.9||431.9|0
1721900270000|2024-07-25 09:37:50|432.2|432|432.2|432|432.2|432|432.2|432|373
1721900280000|2024-07-25 09:38:00||431.9||431.9||431.9||431.9|673
1721900290000|2024-07-25 09:38:10|||||||||232
1721900310000|2024-07-25 09:38:30|432.1|431.8|432|431.8|432.1|431.8|431.9|431.7|1140
1721900320000|2024-07-25 09:38:40|431.9||432.1||432.1||431.9||56
1721900330000|2024-07-25 09:38:50|432||432||432||432||0
1721900340000|2024-07-25 09:39:00|||||||||892
1721900350000|2024-07-25 09:39:10|431.9|431.7|431.9|431.7|431.9|431.8|431.9|431.7|1011
1721900370000|2024-07-25 09:39:30||431.8||431.7||431.8||431.7|197
1721900380000|2024-07-25 09:39:40|||||||||121
1721900390000|2024-07-25 09:39:50||431.8||431.7||431.8||431.7|1144
1721900400000|2024-07-25 09:40:00|431.6|431.4|431.7|431.5|431.7|431.5|431.6|431.4|1043
1721900410000|2024-07-25 09:40:10|431.9|431.7|431.9|431.7|432|431.8|431.9|431.6|9024
1721900420000|2024-07-25 09:40:20|432|431.8|431.9|431.6|432|431.8|431.9|431.6|1172
1721900430000|2024-07-25 09:40:30|432|431.7|431.9|431.6|432|431.8|431.9|431.6|466
1721900440000|2024-07-25 09:40:40||431.7||431.6||431.7||431.6|1980
1721900450000|2024-07-25 09:40:50||431.7||431.7||431.7||431.7|0
1721900460000|2024-07-25 09:41:00|431.8||431.8||431.8||431.8||0
1721900470000|2024-07-25 09:41:10|431.7|431.6|431.8|431.6|431.8|431.6|431.7|431.6|526
1721900480000|2024-07-25 09:41:20|431.7|431.7|431.7|431.6|431.7|431.7|431.7|431.6|612
1721900500000|2024-07-25 09:41:40|431.6|431.3|431.4|431.1|431.6|431.3|431.4|431.1|5081
1721900510000|2024-07-25 09:41:50||431.2||431.2||431.2||431.2|0
1721900520000|2024-07-25 09:42:00|||||||||10
1721900530000|2024-07-25 09:42:10|431.2|431|431.2|430.9|431.2|431|431.2|430.9|926
1721900550000|2024-07-25 09:42:30|||||||||183
1721900560000|2024-07-25 09:42:40|431.4|431.2|431.5|431.2|431.5|431.2|431.4|431.2|1242
1721900570000|2024-07-25 09:42:50|431.4|431.1|431.4|431.1|431.4|431.1|431.4|431.1|86
1721900580000|2024-07-25 09:43:00|431.3|431|431.1|430.9|431.3|431|431.1|430.9|3929
1721900590000|2024-07-25 09:43:10|||||||||265
1721900600000|2024-07-25 09:43:20|||||||||1217
1721900610000|2024-07-25 09:43:30|430.9|430.6|430.9|430.6|430.9|430.6|430.9|430.5|1367
1721900620000|2024-07-25 09:43:40|||||||||11
1721900630000|2024-07-25 09:43:50|431.1|430.9|431.2|430.9|431.2|431|431.1|430.9|3356
1721900640000|2024-07-25 09:44:00|431.1||431.1||431.2||431.1||0
1721900650000|2024-07-25 09:44:10|431.2||431.1||431.2||431.1||27
1721900660000|2024-07-25 09:44:20|431|430.8|431|430.8|431|430.8|431|430.8|4667
1721900680000|2024-07-25 09:44:40|||||||||1454
1721900690000|2024-07-25 09:44:50|431.1|430.9|431.1|430.9|431.1|430.9|431.1|430.9|112
1721900700000|2024-07-25 09:45:00|||||||||10
1721900710000|2024-07-25 09:45:10|||||||||2
1721900720000|2024-07-25 09:45:20||430.8||430.8||430.8||430.8|6974
1721900730000|2024-07-25 09:45:30||430.9||430.8||430.9||430.8|1155
1721900740000|2024-07-25 09:45:40|||||||||101
1721900750000|2024-07-25 09:45:50|||||||||6
1721900760000|2024-07-25 09:46:00|431||431||431||431||5053
1721900770000|2024-07-25 09:46:10|431.1|430.9|431.1|430.8|431.1|430.9|431.1|430.8|978
1721900780000|2024-07-25 09:46:20||430.9||430.9||430.9||430.9|1146
1721900790000|2024-07-25 09:46:30|431.2|431|431.2|431|431.2|431|431.2|431|1075
1721900800000|2024-07-25 09:46:40|431.3|431.2|431.3|431.2|431.3|431.2|431.3|431.2|1384
1721900810000|2024-07-25 09:46:50|431.4|431.3|431.5|431.3|431.5|431.3|431.4|431.3|1665
1721900820000|2024-07-25 09:47:00|431.4|431.2|431.5|431.2|431.5|431.2|431.4|431.2|3776
1721900840000|2024-07-25 09:47:20|||||||||2873
1721900850000|2024-07-25 09:47:30|431.4||431.4||431.4||431.4||1349
1721900860000|2024-07-25 09:47:40|431.5||431.5||431.5||431.5||1000
1721900880000|2024-07-25 09:48:00|||||||||633
1721900900000|2024-07-25 09:48:20|431.4||431.5||431.5||431.4||576
1721900910000|2024-07-25 09:48:30|||||||||99
1721900930000|2024-07-25 09:48:50|||||||||11
1721900940000|2024-07-25 09:49:00||431.3||431.4||431.4||431.3|1092
1721900950000|2024-07-25 09:49:10|||||||||15
1721900980000|2024-07-25 09:49:40||431.3||431.3||431.3||431.3|1548
1721900990000|2024-07-25 09:49:50|||||||||3284
1721901000000|2024-07-25 09:50:00|431.6|431.4|431.6|431.3|431.6|431.4|431.6|431.3|719
1721901010000|2024-07-25 09:50:10||431.4||431.4||431.4||431.3|1554
1721901020000|2024-07-25 09:50:20|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|400
1721901030000|2024-07-25 09:50:30|||||||||2812
1721901040000|2024-07-25 09:50:40|||||||||233
1721901050000|2024-07-25 09:50:50|||||||||1
1721901060000|2024-07-25 09:51:00|432.1|431.9|432.2|432|432.2|432|432.1|431.9|511
1721901070000|2024-07-25 09:51:10|||||||||163
1721901080000|2024-07-25 09:51:20|||||||||72
1721901090000|2024-07-25 09:51:30|432.3||432.3||432.3||432.2||2713
1721901100000|2024-07-25 09:51:40||432.1||432.1||432.1||432.1|829
1721901110000|2024-07-25 09:51:50|||||||||217
1721901120000|2024-07-25 09:52:00|||||||||1839
1721901130000|2024-07-25 09:52:10|||||||||1115
1721901150000|2024-07-25 09:52:30|||||||||644
1721901160000|2024-07-25 09:52:40|432.2|432|431.7|431.4|432.2|432|431.7|431.4|6676
1721901170000|2024-07-25 09:52:50|||||||||1343
1721901180000|2024-07-25 09:53:00|||||||||2
1721901190000|2024-07-25 09:53:10|||||||||2
1721901210000|2024-07-25 09:53:30|||||||||21
1721901220000|2024-07-25 09:53:40|431.6|431.7|431.9|431.7|431.9|431.7|431.6|431.7|488
1721901230000|2024-07-25 09:53:50|||||||||108
1721901240000|2024-07-25 09:54:00||431.8||431.8||431.8||431.8|0
1721901250000|2024-07-25 09:54:10|431.8|431.7|431.8|431.6|431.8|431.7|431.8|431.6|1686
1721901260000|2024-07-25 09:54:20||431.7||431.7||431.7||431.7|0
1721901270000|2024-07-25 09:54:30||431.6||431.6||431.6||431.6|230
1721901280000|2024-07-25 09:54:40|431.6|431.3|431.6|431.3|431.6|431.3|431.6|431.3|2818
1721901290000|2024-07-25 09:54:50|431.5|431.2|431.5|431.2|431.5|431.2|431.5|431.2|168
1721901300000|2024-07-25 09:55:00|431.7|431.4|431.7|431.4|431.7|431.4|431.7|431.4|299
1721901310000|2024-07-25 09:55:10||431.5||431.5||431.5||431.5|535
1721901320000|2024-07-25 09:55:20||431.4||431.4||431.4||431.4|409
1721901350000|2024-07-25 09:55:50||431.5||431.5||431.5||431.5|10
1721901360000|2024-07-25 09:56:00|||||||||1
1721901370000|2024-07-25 09:56:10|||||||||6
1721901390000|2024-07-25 09:56:30|431.4|431.2|431.4|431.2|431.4|431.2|431.4|431.2|1362
1721901400000|2024-07-25 09:56:40|431.5||431.5||431.5||431.4||820
1721901410000|2024-07-25 09:56:50|431.4||431.4||431.5||431.4||2
1721901420000|2024-07-25 09:57:00|||||||||4247
1721901430000|2024-07-25 09:57:10|431.2|431.1|431.2|431|431.2|431.1|431.2|431|3495
1721901450000|2024-07-25 09:57:30|431.4|431.2|431.4|431.2|431.4|431.2|431.4|431.2|1700
1721901460000|2024-07-25 09:57:40|||||||||3546
1721901470000|2024-07-25 09:57:50|431.2|431|431.2|431|431.2|431|431.2|431|2786
1721901480000|2024-07-25 09:58:00|431.3||431.3||431.3||431.3||0
1721901490000|2024-07-25 09:58:10|||||||||1
1721901500000|2024-07-25 09:58:20|||||||||1266
1721901510000|2024-07-25 09:58:30|431.2|430.9|431.1|430.9|431.2|430.9|431.1|430.9|40
1721901520000|2024-07-25 09:58:40|431.3|431|431.3|431|431.3|431|431.3|431|213
1721901530000|2024-07-25 09:58:50|||||||||232
1721901550000|2024-07-25 09:59:10|431.2|430.9|431.2|430.9|431.2|430.9|431.2|430.9|491
1721901560000|2024-07-25 09:59:20|431.3|431|431.3|431|431.3|431|431.3|431|1237
1721901570000|2024-07-25 09:59:30|431.2|430.9|431.2|430.9|431.2|430.9|431.2|430.9|925
1721901580000|2024-07-25 09:59:40|431.3|431|431.3|431|431.3|431|431.2|431|144
1721901590000|2024-07-25 09:59:50|||||||||2907
1721901600000|2024-07-25 10:00:00|431.2|430.9|431.2|430.9|431.2|430.9|431.2|430.9|1112
1721901610000|2024-07-25 10:00:10|||||||||4
1721901620000|2024-07-25 10:00:20|431.1|431|431.1|430.9|431.1|431.1|431.1|430.9|10605
1721901630000|2024-07-25 10:00:30|431.2|431|431.3|431|431.3|431|431.2|430.9|1141
1721901640000|2024-07-25 10:00:40|||||||||1164
1721901650000|2024-07-25 10:00:50|431.2|431.1|431.2|431|431.4|431.1|431.2|431|828
1721901660000|2024-07-25 10:01:00|431.3|431.1|431.3|431|431.3|431.1|431.3|431|1600
1721901670000|2024-07-25 10:01:10|431.4|431.1|431.4|431.2|431.4|431.2|431.4|431.1|165
1721901680000|2024-07-25 10:01:20|431.6|431.3|431.6|431.4|431.6|431.4|431.6|431.3|885
1721901690000|2024-07-25 10:01:30|431.5|431.3|431.3|431.1|431.5|431.3|431.3|431.1|1818
1721901700000|2024-07-25 10:01:40|431.4|431.2|431.4|431.2|431.4|431.2|431.4|431.2|0
1721901710000|2024-07-25 10:01:50|431.3|431.1|431.4|431.1|431.4|431.1|431.3|431.1|2336
1721901720000|2024-07-25 10:02:00|431.3|431.2|431.4|431.2|431.4|431.2|431.3|431.2|739
1721901730000|2024-07-25 10:02:10|431.3|431.1|431.3|431.1|431.3|431.1|431.3|431.1|1371
1721901750000|2024-07-25 10:02:30|431.2|431|431.2|431|431.2|431|431.2|431|5275
1721901760000|2024-07-25 10:02:40|431|430.9|431|430.9|431|430.9|431|430.9|554
1721901770000|2024-07-25 10:02:50|431.1||431||431.1||431||425
1721901780000|2024-07-25 10:03:00|431.1|431|431.6|431.3|431.6|431.4|431.1|431|1224
1721901790000|2024-07-25 10:03:10|431.5|431.2|431.2|430.9|431.5|431.2|431.2|430.9|492
1721901800000|2024-07-25 10:03:20|431.3|431|431.2|430.9|431.3|431|431.2|430.9|232
1721901810000|2024-07-25 10:03:30|||||||||7
1721901820000|2024-07-25 10:03:40|431.1|431|431.4|431.1|431.4|431.2|431.1|431|546
1721901830000|2024-07-25 10:03:50||431.2||431.2||431.2||431.2|1
1721901880000|2024-07-25 10:04:40||431.1||431.2||431.2||431.1|1584
1721901900000|2024-07-25 10:05:00|431.5|431.3|431.5|431.3|431.5|431.3|431.5|431.3|119
1721901910000|2024-07-25 10:05:10||431.2||431.2||431.2||431.2|0
1721901920000|2024-07-25 10:05:20|431.4|431.1|431.3|431.1|431.5|431.1|431.3|431.1|1457
1721901930000|2024-07-25 10:05:30|||||||||198
1721901940000|2024-07-25 10:05:40|||||||||77
1721901950000|2024-07-25 10:05:50|||||||||690
1721901960000|2024-07-25 10:06:00|||||||||916
1721901970000|2024-07-25 10:06:10||431.2||431.1||431.2||431.1|37
1721901980000|2024-07-25 10:06:20|||||||||230
1721901990000|2024-07-25 10:06:30|||||||||689
1721902010000|2024-07-25 10:06:50|||||||||1024
1721902020000|2024-07-25 10:07:00|||||||||46
1721902030000|2024-07-25 10:07:10|431.4|431.2|431.6|431.3|431.6|431.4|431.4|431.2|2138
1721902040000|2024-07-25 10:07:20|431.5||431.5||431.5||431.5||2
1721902050000|2024-07-25 10:07:30|431.4||431.4||431.4||431.4||452
1721902060000|2024-07-25 10:07:40||431.2||431.2||431.2||431.2|4120
1721902070000|2024-07-25 10:07:50|431.5|431.3|431.5|431.3|431.5|431.3|431.5|431.3|40
1721902080000|2024-07-25 10:08:00|431.4|431.1|431.3|431.1|431.4|431.1|431.3|431.1|1511
1721902090000|2024-07-25 10:08:10|431.1|430.9|431.1|430.9|431.1|430.9|431.1|430.9|206
1721902100000|2024-07-25 10:08:20|431|431|431|430.9|431|431|431|430.9|1045
1721902110000|2024-07-25 10:08:30||430.8||430.8||430.8||430.8|7590
1721902120000|2024-07-25 10:08:40|430.9||430.9||430.9||430.9||108
1721902130000|2024-07-25 10:08:50|430.8|430.6|430.8|430.6|430.8|430.6|430.8|430.6|337
1721902140000|2024-07-25 10:09:00|||||||||7
1721902150000|2024-07-25 10:09:10|||||||||83
1721902160000|2024-07-25 10:09:20|430.7|430.5|430.7|430.5|430.7|430.5|430.7|430.5|2625
1721902170000|2024-07-25 10:09:30|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|824
1721902180000|2024-07-25 10:09:40|||||||||1544
1721902190000|2024-07-25 10:09:50|430.5|430.2|430.5|430.3|430.5|430.3|430.5|430.2|2176
1721902200000|2024-07-25 10:10:00|430.7|430.4|430.8|430.7|430.8|430.7|430.7|430.4|632
1721902210000|2024-07-25 10:10:10||430.6||430.6||430.6||430.6|293
1721902220000|2024-07-25 10:10:20|||||||||1315
1721902230000|2024-07-25 10:10:30|||||||||527
1721902240000|2024-07-25 10:10:40|430.7||430.7||430.7||430.7||34
1721902250000|2024-07-25 10:10:50|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|1238
1721902270000|2024-07-25 10:11:10|||||||||188
1721902290000|2024-07-25 10:11:30|430.4|430.1|430.4|430.1|430.4|430.1|430.4|430.1|407
1721902300000|2024-07-25 10:11:40|430.5|430.2|430.4|430.2|430.5|430.2|430.4|430.2|2840
1721902310000|2024-07-25 10:11:50|430.5||430.5||430.5||430.5||120
1721902320000|2024-07-25 10:12:00|430.6|430.4|430.6|430.3|430.6|430.4|430.6|430.3|865
1721902330000|2024-07-25 10:12:10|430.7|430.4|430.6|430.3|430.7|430.4|430.6|430.3|11
1721902340000|2024-07-25 10:12:20|430.7|430.4|430.7|430.4|430.7|430.4|430.7|430.4|0
1721902350000|2024-07-25 10:12:30||430.5||430.5||430.5||430.5|932
1721902360000|2024-07-25 10:12:40|||||||||1640
1721902370000|2024-07-25 10:12:50|430.8|430.7|430.8|430.7|430.8|430.7|430.8|430.7|1374
1721902380000|2024-07-25 10:13:00|430.9|430.8|431|430.7|431|430.8|430.9|430.7|4784
1721902390000|2024-07-25 10:13:10|430.9||430.9||430.9||430.9||132
1721902400000|2024-07-25 10:13:20|||||||||4
1721902410000|2024-07-25 10:13:30|||||||||9
1721902420000|2024-07-25 10:13:40|||||||||1343
1721902430000|2024-07-25 10:13:50|||||||||574
1721902440000|2024-07-25 10:14:00|||||||||861
1721902450000|2024-07-25 10:14:10|430.8|430.6|430.8|430.7|430.8|430.7|430.8|430.6|864
1721902460000|2024-07-25 10:14:20|430.9|430.6|430.8|430.6|430.9|430.6|430.7|430.6|1430
1721902480000|2024-07-25 10:14:40|430.7||430.8||430.8||430.7||2813
1721902490000|2024-07-25 10:14:50|430.7|430.5|430.5|430.4|430.7|430.5|430.5|430.4|1409
1721902510000|2024-07-25 10:15:10|||||||||737
1721902520000|2024-07-25 10:15:20|||||||||270
1721902530000|2024-07-25 10:15:30|430.3|430.1|430.3|430.1|430.3|430.1|430.3|430.1|1477
1721902540000|2024-07-25 10:15:40|||||||||734
1721902550000|2024-07-25 10:15:50|||||||||1162
1721902560000|2024-07-25 10:16:00|430.2|430|430.2|430|430.2|430|430.2|430|791
1721902570000|2024-07-25 10:16:10|430.3||430.2||430.3||430.2||7631
1721902590000|2024-07-25 10:16:30|430.1|429.9|430.2|430|430.2|430|430.1|429.9|915
1721902600000|2024-07-25 10:16:40|||||||||606
1721902610000|2024-07-25 10:16:50|||||||||1533
1721902620000|2024-07-25 10:17:00|||||||||25
1721902630000|2024-07-25 10:17:10|430.1|429.9|430.1|429.9|430.1|429.9|430.1|429.9|6782
1721902640000|2024-07-25 10:17:20|||||||||5237
1721902660000|2024-07-25 10:17:40||430||430||430||430|37
1721902670000|2024-07-25 10:17:50||429.9||429.9||429.9||429.9|750
1721902680000|2024-07-25 10:18:00|430.2|430|430.2|430|430.3|430.1|430.2|430|4579
1721902690000|2024-07-25 10:18:10|430.1|429.9|430.1|429.9|430.1|429.9|430.1|429.9|801
1721902700000|2024-07-25 10:18:20|||||||||1000
1721902720000|2024-07-25 10:18:40|430.2|430|430.2|430|430.2|430|430.2|430|1836
1721902740000|2024-07-25 10:19:00|||||||||112
1721902760000|2024-07-25 10:19:20|||||||||1026
1721902780000|2024-07-25 10:19:40|430.3|430.1|430.3|430.1|430.3|430.1|430.3|430.1|827
1721902790000|2024-07-25 10:19:50||430||430||430||430|9
1721902800000|2024-07-25 10:20:00|430.2|429.9|430.1|429.9|430.2|429.9|430.1|429.9|1167
1721902810000|2024-07-25 10:20:10|||||||||309
1721902820000|2024-07-25 10:20:20|430.2|430|430.3|430|430.3|430.1|430.2|430|1036
1721902830000|2024-07-25 10:20:30||430.1||430.1||430.1||430.1|0
1721902840000|2024-07-25 10:20:40|430.2|430|430.2|430|430.2|430|430.2|430|0
1721902850000|2024-07-25 10:20:50|||||||||100
1721902860000|2024-07-25 10:21:00|430.3|430.2|430.4|430.3|430.4|430.3|430.3|430.2|2263
1721902870000|2024-07-25 10:21:10|430.5||430.5||430.5||430.5||46
1721902890000|2024-07-25 10:21:30|||||||||116
1721902900000|2024-07-25 10:21:40|||||||||924
1721902910000|2024-07-25 10:21:50|430.7|430.6|430.9|430.6|430.9|430.6|430.7|430.6|1157
1721902920000|2024-07-25 10:22:00||430.7||430.7||430.7||430.6|990
1721902930000|2024-07-25 10:22:10|||||||||2002
1721902940000|2024-07-25 10:22:20|430.8|430.6|430.8|430.7|430.8|430.7|430.8|430.6|10577
1721902950000|2024-07-25 10:22:30||430.6||430.6||430.7||430.6|2908
1721902970000|2024-07-25 10:22:50|||||||||4
1721902980000|2024-07-25 10:23:00|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|2230
1721902990000|2024-07-25 10:23:10|||||||||1000
1721903000000|2024-07-25 10:23:20|||||||||1
1721903010000|2024-07-25 10:23:30|||||||||182
1721903020000|2024-07-25 10:23:40|||||||||127
1721903030000|2024-07-25 10:23:50|430.4|430.3|430.4|430.3|430.4|430.3|430.4|430.3|1
1721903040000|2024-07-25 10:24:00|430.3|430.1|430.3|430.2|430.3|430.2|430.3|430.1|1536
1721903050000|2024-07-25 10:24:10|||||||||197
1721903060000|2024-07-25 10:24:20|430.2|430|430.2|430|430.2|430|430.2|430|407
1721903070000|2024-07-25 10:24:30|430.5|430.2|430.5|430.2|430.5|430.3|430.5|430.2|676
1721903080000|2024-07-25 10:24:40|430.4||430.4||430.4||430.4||745
1721903090000|2024-07-25 10:24:50|||||||||500
1721903100000|2024-07-25 10:25:00|430.3|430.1|430.4|430.2|430.4|430.2|430.3|430.1|4062
1721903110000|2024-07-25 10:25:10|||||||||180
1721903120000|2024-07-25 10:25:20|||||||||114
1721903130000|2024-07-25 10:25:30|||||||||46
1721903140000|2024-07-25 10:25:40|430.5|430.3|430.5|430.4|430.5|430.4|430.5|430.3|1695
1721903150000|2024-07-25 10:25:50|430.4|430.3|430.4|430.3|430.4|430.3|430.4|430.3|2512
1721903160000|2024-07-25 10:26:00|||||||||1573
1721903170000|2024-07-25 10:26:10|430.3|430.2|430.4|430.1|430.4|430.2|430.3|430|754
1721903180000|2024-07-25 10:26:20|430.3||430.3||430.3||430.3||0
1721903190000|2024-07-25 10:26:30|||||||||1383
1721903200000|2024-07-25 10:26:40|430.2|430|430.1|430|430.3|430|430.1|430|1002
1721903210000|2024-07-25 10:26:50||429.9||429.9||429.9||429.9|1383
1721903220000|2024-07-25 10:27:00|430|429.8|430|429.8|430.1|429.8|430|429.8|1083
1721903230000|2024-07-25 10:27:10|430.1|429.9|430.1|429.9|430.1|429.9|430.1|429.9|1818
1721903240000|2024-07-25 10:27:20|||||||||21
1721903250000|2024-07-25 10:27:30|430|429.8|430|429.8|430|429.8|430|429.8|788
1721903260000|2024-07-25 10:27:40|||||||||223
1721903270000|2024-07-25 10:27:50|||||||||677
1721903280000|2024-07-25 10:28:00|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|2899
1721903290000|2024-07-25 10:28:10|||||||||42
1721903300000|2024-07-25 10:28:20|||||||||360
1721903310000|2024-07-25 10:28:30|||||||||77
1721903320000|2024-07-25 10:28:40|429.7||429.8||429.8||429.7||1156
1721903340000|2024-07-25 10:29:00|429.9|429.7|429.9|429.6|429.9|429.7|429.9|429.6|4653
1721903350000|2024-07-25 10:29:10|429.8||429.9||429.9||429.8||2864
1721903360000|2024-07-25 10:29:20||429.8||429.8||429.8||429.8|2177
1721903370000|2024-07-25 10:29:30|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|541
1721903380000|2024-07-25 10:29:40|429.9|429.8|429.8|429.6|429.9|429.8|429.8|429.6|1563
1721903410000|2024-07-25 10:30:10|||||||||7
1721903420000|2024-07-25 10:30:20|429.9|429.7|429.9|429.6|429.9|429.7|429.9|429.6|1633
1721903430000|2024-07-25 10:30:30|429.8||429.8||429.8||429.8||0
1721903440000|2024-07-25 10:30:40|||||||||69
1721903450000|2024-07-25 10:30:50|||||||||69
1721903460000|2024-07-25 10:31:00|429.9|429.7|429.9|429.7|429.9|429.7|429.9|429.7|926
1721903470000|2024-07-25 10:31:10||429.6||429.7||429.7||429.6|33
1721903520000|2024-07-25 10:32:00|||||||||5
1721903530000|2024-07-25 10:32:10|||||||||1193
1721903540000|2024-07-25 10:32:20|||||||||3
1721903550000|2024-07-25 10:32:30|429.8|429.6|429.7|429.5|429.8|429.6|429.7|429.4|3341
1721903560000|2024-07-25 10:32:40|429.5|429.2|429.3|429|429.5|429.2|429.3|429|4007
1721903570000|2024-07-25 10:32:50|429.5|429.1|429.5|429.2|429.5|429.2|429.5|429.1|2411
1721903580000|2024-07-25 10:33:00|429.6|429.3|429.6|429.3|429.6|429.3|429.6|429.3|738
1721903590000|2024-07-25 10:33:10|||||||||20
1721903600000|2024-07-25 10:33:20||429.4||429.4||429.4||429.4|548
1721903610000|2024-07-25 10:33:30||429.3||429.3||429.3||429.3|648
1721903620000|2024-07-25 10:33:40|429.3|429.1|429.3|429.1|429.3|429.1|429.3|429.1|1211
1721903640000|2024-07-25 10:34:00|429.6|429.4|429.6|429.4|429.6|429.4|429.6|429.4|4737
1721903650000|2024-07-25 10:34:10|||||||||18
1721903660000|2024-07-25 10:34:20|||||||||18
1721903670000|2024-07-25 10:34:30|||||||||1788
1721903680000|2024-07-25 10:34:40|||||||||108
1721903690000|2024-07-25 10:34:50|||||||||13
1721903700000|2024-07-25 10:35:00|429.5|429.3|429.5|429.3|429.5|429.3|429.5|429.3|2303
1721903710000|2024-07-25 10:35:10|||||||||276
1721903720000|2024-07-25 10:35:20|429.4|428.9|429|428.7|429.4|428.9|429|428.7|28109
1721903730000|2024-07-25 10:35:30||428.8||428.8||428.8||428.8|18286
1721903740000|2024-07-25 10:35:40|||||||||4
1721903750000|2024-07-25 10:35:50|||||||||25
1721903760000|2024-07-25 10:36:00||428.9||428.9||428.9||428.9|1108
1721903770000|2024-07-25 10:36:10||428.8||428.8||428.8||428.8|328
1721903780000|2024-07-25 10:36:20|||||||||593
1721903790000|2024-07-25 10:36:30|428.9|428.6|428.9|428.6|428.9|428.6|428.9|428.6|1977
1721903800000|2024-07-25 10:36:40|||||||||955
1721903820000|2024-07-25 10:37:00|428.8|428.4|428.7|428.4|428.8|428.4|428.7|428.4|244
1721903830000|2024-07-25 10:37:10|428.6||428.6||428.6||428.6||45
1721903850000|2024-07-25 10:37:30|428.5|428.2|428.6|428.4|428.6|428.4|428.4|428.2|1390
1721903860000|2024-07-25 10:37:40|||||||||42
1721903870000|2024-07-25 10:37:50|428.5|428.2|428.5|428.4|428.5|428.4|428.5|428.2|3447
1721903880000|2024-07-25 10:38:00|428.6|428.3|428.6|428.3|428.6|428.4|428.6|428.3|1796
1721903890000|2024-07-25 10:38:10|428.5||428.5||428.5||428.5||2995
1721903900000|2024-07-25 10:38:20|428.6||428.6||428.6||428.6||120
1721903910000|2024-07-25 10:38:30|428.5||428.6||428.6||428.5||45
1721903920000|2024-07-25 10:38:40|||||||||89
1721903930000|2024-07-25 10:38:50||428.4||428.3||428.4||428.3|2103
1721903940000|2024-07-25 10:39:00|428.5|428.5|428.8|428.6|428.8|428.6|428.4|428.5|24823
1721903950000|2024-07-25 10:39:10|428.7|428.5|428.8|428.6|428.8|428.6|428.7|428.5|814
1721903960000|2024-07-25 10:39:20|428.7|428.5|428.7|428.5|428.7|428.5|428.7|428.5|208
1721903970000|2024-07-25 10:39:30|428.6|428.3|428.6|428.4|428.6|428.4|428.5|428.3|3695
1721903980000|2024-07-25 10:39:40|428.7||428.7||428.7||428.7||4899
1721903990000|2024-07-25 10:39:50|428.6||428.7||428.7||428.6||461
1721904000000|2024-07-25 10:40:00||428.5||428.5||428.5||428.5|465
1721904010000|2024-07-25 10:40:10|428.9|428.8|429|428.8|429|428.8|428.9|428.8|598
1721904020000|2024-07-25 10:40:20|428.9|428.5|428.7|428.5|428.9|428.5|428.7|428.5|360
1721904030000|2024-07-25 10:40:30|428.8|428.6|428.8|428.5|428.8|428.6|428.8|428.5|1478
1721904040000|2024-07-25 10:40:40|428.7||428.7||428.8||428.7||420
1721904050000|2024-07-25 10:40:50|428.6|428.4|428.6|428.3|428.6|428.4|428.6|428.3|836
1721904060000|2024-07-25 10:41:00|||||||||463
1721904070000|2024-07-25 10:41:10|428.5|428.2|428.4|428.2|428.5|428.2|428.4|428.2|4120
1721904080000|2024-07-25 10:41:20|428.3|428.1|428.3|428.1|428.3|428.1|428.3|428.1|3
1721904090000|2024-07-25 10:41:30|428.4|428.2|428.4|428.2|428.4|428.2|428.4|428.2|820
1721904100000|2024-07-25 10:41:40|||||||||5137
1721904110000|2024-07-25 10:41:50|428.6|428.4|428.7|428.5|428.7|428.5|428.6|428.4|1539
1721904120000|2024-07-25 10:42:00|428.8|428.6|428.8|428.6|428.8|428.6|428.8|428.6|2148
1721904140000|2024-07-25 10:42:20|||||||||4
1721904150000|2024-07-25 10:42:30|428.9|428.8|428.9|428.7|428.9|428.8|428.9|428.7|1089
1721904160000|2024-07-25 10:42:40|||||||||127
1721904170000|2024-07-25 10:42:50|429.2|428.8|429.1|428.9|429.2|429.1|429.1|428.8|1367
1721904180000|2024-07-25 10:43:00|429|428.7|428.9|428.6|429|428.7|428.9|428.6|1322
1721904190000|2024-07-25 10:43:10|428.8|428.8|428.9|428.7|428.9|428.8|428.8|428.7|1205
1721904200000|2024-07-25 10:43:20|428.8||428.8||428.8||428.8||0
1721904210000|2024-07-25 10:43:30||428.6||428.6||428.6||428.6|641
1721904220000|2024-07-25 10:43:40|428.6|428.5|428.6|428.5|428.6|428.5|428.6|428.5|844
1721904230000|2024-07-25 10:43:50||428.4||428.4||428.4||428.4|1961
1721904240000|2024-07-25 10:44:00|||||||||7000
1721904250000|2024-07-25 10:44:10|||||||||84
1721904260000|2024-07-25 10:44:20||428.5||428.5||428.5||428.5|13661
1721904270000|2024-07-25 10:44:30||428.4||428.4||428.4||428.4|2558
1721904280000|2024-07-25 10:44:40|428.5|428.1|428.4|428.1|428.5|428.1|428.3|428.1|2904
1721904290000|2024-07-25 10:44:50||428.2||428.2||428.2||428.1|621
1721904300000|2024-07-25 10:45:00|428.5|428.1|428.5|428.2|428.5|428.2|428.4|428.1|448
1721904310000|2024-07-25 10:45:10|428.4|428.3|428.5|428.2|428.5|428.3|428.4|428.2|698
1721904320000|2024-07-25 10:45:20||428.3||428.3||428.3||428.3|4516
1721904330000|2024-07-25 10:45:30||428.2||428.2||428.2||428.2|50
1721904340000|2024-07-25 10:45:40||428.3||428.2||428.3||428.2|112
1721904350000|2024-07-25 10:45:50||428.3||428.3||428.3||428.3|0
1721904360000|2024-07-25 10:46:00|428.7|428.5|428.7|428.5|428.7|428.5|428.7|428.5|351
1721904370000|2024-07-25 10:46:10||428.4||428.5||428.5||428.4|0
1721904380000|2024-07-25 10:46:20|||||||||313
1721904390000|2024-07-25 10:46:30|||||||||26
1721904410000|2024-07-25 10:46:50|||||||||245
1721904420000|2024-07-25 10:47:00|428.6|428.3|428.4|428.1|428.7|428.3|428.4|428.1|1635
1721904430000|2024-07-25 10:47:10||428.2||428.2||428.2||428.1|0
1721904440000|2024-07-25 10:47:20|||||||||11843
1721904450000|2024-07-25 10:47:30||428.3||428.3||428.3||428.3|522
1721904460000|2024-07-25 10:47:40|428.5||428.5||428.5||428.5||5
1721904470000|2024-07-25 10:47:50|428.4|428.1|428.4|428.2|428.4|428.2|428.4|428.1|264
1721904480000|2024-07-25 10:48:00|428.3|428.1|428.3|428.1|428.3|428.1|428.3|428.1|325
1721904490000|2024-07-25 10:48:10|||||||||14057
1721904500000|2024-07-25 10:48:20|428.2|428|428.2|428|428.2|428|428.2|428|1057
1721904530000|2024-07-25 10:48:50|||||||||4656
1721904540000|2024-07-25 10:49:00|428|427.8|428|427.9|428|427.9|428|427.8|5537
1721904550000|2024-07-25 10:49:10||427.8||427.8||427.8||427.8|4905
1721904560000|2024-07-25 10:49:20|||||||||9556
1721904570000|2024-07-25 10:49:30|427.7|427.5|427.8|427.7|427.8|427.7|427.7|427.5|3071
1721904580000|2024-07-25 10:49:40|427.9|427.8|427.9|427.8|427.9|427.8|427.9|427.8|3914
1721904590000|2024-07-25 10:49:50|428|427.9|428|427.8|428|427.9|428|427.8|1980
1721904600000|2024-07-25 10:50:00|428.1|428|428.2|428|428.2|428|428.1|428|15305
1721904620000|2024-07-25 10:50:20|||||||||113
1721904630000|2024-07-25 10:50:30|428.6|428.4|428.6|428.4|428.6|428.4|428.6|428.4|5065
1721904640000|2024-07-25 10:50:40|||||||||115
1721904650000|2024-07-25 10:50:50|428.5|428.5|428.6|428.3|428.6|428.5|428.5|428.3|802
1721904660000|2024-07-25 10:51:00||428.5||428.4||428.5||428.4|1505
1721904680000|2024-07-25 10:51:20|428.7|428.3|428.7|428.5|428.7|428.5|428.7|428.3|3067
1721904690000|2024-07-25 10:51:30|||||||||1795
1721904700000|2024-07-25 10:51:40|428.6|428.2|428.4|428.2|428.6|428.2|428.4|428.2|270
1721904710000|2024-07-25 10:51:50|||||||||23
1721904720000|2024-07-25 10:52:00|428.5|428.3|428.6|428.4|428.6|428.4|428.5|428.3|1383
1721904730000|2024-07-25 10:52:10|||||||||1047
1721904740000|2024-07-25 10:52:20|||||||||4
1721904750000|2024-07-25 10:52:30|428.7|428.6|428.7|428.6|428.7|428.6|428.7|428.6|6132
1721904760000|2024-07-25 10:52:40|428.9||428.9||428.9||428.9||2300
1721904770000|2024-07-25 10:52:50|428.8||428.9||428.9||428.8||107
1721904780000|2024-07-25 10:53:00|428.8||428.8||428.8||428.8||3125
1721904790000|2024-07-25 10:53:10|||||||||570
1721904800000|2024-07-25 10:53:20||428.7||428.6||428.7||428.6|5000
1721904810000|2024-07-25 10:53:30|428.7|428.5|428.7|428.6|428.7|428.6|428.7|428.5|1981
1721904830000|2024-07-25 10:53:50|||||||||184
1721904840000|2024-07-25 10:54:00|428.9||428.7||428.9||428.7||306
1721904850000|2024-07-25 10:54:10|||||||||948
1721904860000|2024-07-25 10:54:20|428.9||428.9||428.9||428.9||519
1721904880000|2024-07-25 10:54:40|428.8||428.8||428.8||428.8||504
1721904890000|2024-07-25 10:54:50|||||||||1167
1721904900000|2024-07-25 10:55:00|||||||||604
1721904920000|2024-07-25 10:55:20|||||||||236
1721904930000|2024-07-25 10:55:30|||||||||5324
1721904940000|2024-07-25 10:55:40|||||||||1000
1721904950000|2024-07-25 10:55:50|||||||||2419
1721904960000|2024-07-25 10:56:00|||||||||391
1721904970000|2024-07-25 10:56:10|429|428.7|429|428.7|429|428.8|428.9|428.7|3301
1721904980000|2024-07-25 10:56:20|428.9||429||429||428.9||0
1721904990000|2024-07-25 10:56:30|||||||||203
1721905000000|2024-07-25 10:56:40|428.9||429||429||428.9||0
1721905010000|2024-07-25 10:56:50|428.9||429||429||428.9||105
1721905020000|2024-07-25 10:57:00|428.9||428.8||428.9||428.8||0
1721905030000|2024-07-25 10:57:10|428.7|428.5|428.7|428.5|428.8|428.6|428.7|428.5|2533
1721905040000|2024-07-25 10:57:20||428.6||428.5||428.6||428.5|754
1721905050000|2024-07-25 10:57:30|||||||||1622
1721905060000|2024-07-25 10:57:40|||||||||209
1721905070000|2024-07-25 10:57:50|||||||||183
1721905080000|2024-07-25 10:58:00|||||||||479
1721905100000|2024-07-25 10:58:20|||||||||277
1721905110000|2024-07-25 10:58:30|428.6|428.2|428.4|428.2|428.6|428.2|428.4|428.2|2713
1721905120000|2024-07-25 10:58:40|||||||||86
1721905130000|2024-07-25 10:58:50|428.3|428.1|428.3|428|428.3|428.1|428.3|428|1640
1721905140000|2024-07-25 10:59:00|428|427.7|427.9|427.7|428|427.7|427.9|427.7|235
1721905150000|2024-07-25 10:59:10|428.2|428|428.3|428|428.3|428.1|428.2|428|8705
1721905160000|2024-07-25 10:59:20|428.2|427.9|428.2|427.9|428.2|427.9|428|427.9|2370
1721905170000|2024-07-25 10:59:30||428||428||428||427.9|2
1721905180000|2024-07-25 10:59:40|||||||||743
1721905190000|2024-07-25 10:59:50||428.1||428.1||428.1||428.1|1514
1721905200000|2024-07-25 11:00:00|428.4|428.3|428.4|428.1|428.4|428.3|428.4|428.1|2778
1721905210000|2024-07-25 11:00:10||428.2||428.1||428.2||428.1|2735
1721905220000|2024-07-25 11:00:20||428.2||428.2||428.2||428.2|6578
1721905230000|2024-07-25 11:00:30|428.6|428.4|428.6|428.4|428.6|428.4|428.6|428.4|123
1721905240000|2024-07-25 11:00:40|||||||||5046
1721905250000|2024-07-25 11:00:50||428.3||428.4||428.4||428.3|101
1721905270000|2024-07-25 11:01:10||428.3||428.4||428.4||428.3|232
1721905280000|2024-07-25 11:01:20|428.8|428.6|428.7|428.5|428.8|428.6|428.7|428.5|678
1721905290000|2024-07-25 11:01:30|||||||||866
1721905300000|2024-07-25 11:01:40|428.8|428.6|428.8|428.7|428.8|428.7|428.8|428.6|1496
1721905310000|2024-07-25 11:01:50|||||||||77
1721905320000|2024-07-25 11:02:00|||||||||258
1721905330000|2024-07-25 11:02:10|429|428.9|429.1|428.9|429.1|429|429|428.9|1737
1721905340000|2024-07-25 11:02:20|429.3|429|429.3|429.1|429.3|429.1|429.3|428.9|275
1721905350000|2024-07-25 11:02:30|429.2|429|429.3|429.1|429.3|429.1|429.2|429|46
1721905360000|2024-07-25 11:02:40|429.4|429.2|429.4|429.2|429.4|429.2|429.4|429.2|710
1721905370000|2024-07-25 11:02:50|||||||||3
1721905390000|2024-07-25 11:03:10|429.6|429.3|429.7|429.4|429.7|429.4|429.5|429.3|4474
1721905400000|2024-07-25 11:03:20|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|32
1721905410000|2024-07-25 11:03:30|429.2|429|429.2|429|429.2|429|429.2|429|3231
1721905420000|2024-07-25 11:03:40|429.1|428.8|429|428.8|429.1|428.9|429|428.8|2556
1721905430000|2024-07-25 11:03:50|429.2|429|429.2|429|429.2|429|429.2|428.9|22731
1721905440000|2024-07-25 11:04:00|429.4|429.3|429.5|429.4|429.5|429.4|429.4|429.3|4103
1721905450000|2024-07-25 11:04:10|||||||||6
1721905460000|2024-07-25 11:04:20||429.3||429.3||429.3||429.3|513
1721905470000|2024-07-25 11:04:30|||||||||23
1721905490000|2024-07-25 11:04:50|429.1|428.9|429.1|429|429.1|429|429.1|428.9|3603
1721905500000|2024-07-25 11:05:00|429|428.8|429.1|428.9|429.2|428.9|429|428.8|16444
1721905510000|2024-07-25 11:05:10|429.2||429.1||429.2||429.1||1158
1721905520000|2024-07-25 11:05:20|||||||||9186
1721905530000|2024-07-25 11:05:30|||||||||55
1721905540000|2024-07-25 11:05:40|||||||||4
1721905550000|2024-07-25 11:05:50|||||||||430
1721905560000|2024-07-25 11:06:00|429|428.8|429|428.9|429.1|428.9|429|428.8|2527
1721905570000|2024-07-25 11:06:10|||||||||1
1721905580000|2024-07-25 11:06:20|||||||||2
1721905600000|2024-07-25 11:06:40|429.2|429|429.6|429.3|429.6|429.3|429.1|429|7384
1721905610000|2024-07-25 11:06:50||429.4||429.4||429.4||429.4|0
1721905620000|2024-07-25 11:07:00|429.5|429.3|429.5|429.2|429.5|429.3|429.4|429.2|1114
1721905630000|2024-07-25 11:07:10|||||||||2111
1721905640000|2024-07-25 11:07:20|429.4|429.3|429.5|429.3|429.5|429.3|429.4|429.3|10713
1721905650000|2024-07-25 11:07:30|429.4||429.5||429.5||429.4||18
1721905660000|2024-07-25 11:07:40|429.4||429.5||429.5||429.4||1201
1721905670000|2024-07-25 11:07:50|429.4|429.2|429.2|429|429.4|429.2|429.2|429|2230
1721905680000|2024-07-25 11:08:00||429.1||429.1||429.1||429.1|300
1721905690000|2024-07-25 11:08:10||429||429||429||429|3770
1721905700000|2024-07-25 11:08:20|||||||||10000
1721905710000|2024-07-25 11:08:30|429.4|429.1|429.4|429.2|429.4|429.2|429.4|429.1|613
1721905720000|2024-07-25 11:08:40|||||||||2260
1721905730000|2024-07-25 11:08:50||429.3||429.2||429.3||429.2|182
1721905740000|2024-07-25 11:09:00|||||||||200
1721905750000|2024-07-25 11:09:10|||||||||124
1721905760000|2024-07-25 11:09:20||429.3||429.2||429.3||429.2|436
1721905770000|2024-07-25 11:09:30|||||||||1359
1721905790000|2024-07-25 11:09:50|||||||||10
1721905800000|2024-07-25 11:10:00|429.3|429.6|430.1|430|430.1|430|429.3|429.6|4848
1721905810000|2024-07-25 11:10:10|429.9|429.9|429.8|429.7|429.9|429.9|429.7|429.5|5166
1721905820000|2024-07-25 11:10:20||429.6||429.6||429.6||429.6|429
1721905840000|2024-07-25 11:10:40|||||||||200
1721905860000|2024-07-25 11:11:00||429.7||429.6||429.7||429.6|39
1721905870000|2024-07-25 11:11:10||429.7||429.6||429.7||429.6|0
1721905880000|2024-07-25 11:11:20||429.7||429.6||429.7||429.6|0
1721905900000|2024-07-25 11:11:40|429.7||429.8||429.8||429.7||883
1721905910000|2024-07-25 11:11:50|429.9|429.7|429.9|429.7|429.9|429.7|429.9|429.7|987
1721905920000|2024-07-25 11:12:00||429.8||429.7||429.8||429.7|0
1721905940000|2024-07-25 11:12:20|429.8|429.6|429.9|429.6|429.9|429.6|429.8|429.6|1074
1721905950000|2024-07-25 11:12:30|||||||||781
1721905970000|2024-07-25 11:12:50|429.8||429.9||429.9||429.8||100
1721905980000|2024-07-25 11:13:00||429.7||429.7||429.7||429.7|100
1721905990000|2024-07-25 11:13:10|||||||||465
1721906000000|2024-07-25 11:13:20|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|43
1721906020000|2024-07-25 11:13:40|||||||||2837
1721906030000|2024-07-25 11:13:50|||||||||23
1721906040000|2024-07-25 11:14:00|429.9|429.7|429.9|429.6|429.9|429.7|429.8|429.6|325
1721906060000|2024-07-25 11:14:20|||||||||372
1721906070000|2024-07-25 11:14:30|||||||||4
1721906080000|2024-07-25 11:14:40||429.7||429.6||429.7||429.6|4
1721906090000|2024-07-25 11:14:50||429.7||429.7||429.7||429.7|1154
1721906100000|2024-07-25 11:15:00|429.8|429.6|429.9|429.6|429.9|429.6|429.8|429.6|8
1721906110000|2024-07-25 11:15:10|||||||||20
1721906120000|2024-07-25 11:15:20|429.8||429.8||429.8||429.8||9
1721906130000|2024-07-25 11:15:30|||||||||1414
1721906140000|2024-07-25 11:15:40|429.9||429.9||429.9||429.9||316
1721906150000|2024-07-25 11:15:50|429.8||429.8||429.8||429.8||21
1721906160000|2024-07-25 11:16:00|429.9||429.8||429.9||429.8||5
1721906170000|2024-07-25 11:16:10|429.9||429.9||429.9||429.9||409
1721906190000|2024-07-25 11:16:30||429.7||429.7||429.7||429.7|4
1721906200000|2024-07-25 11:16:40|429.8|429.6|429.8|429.6|429.8|429.7|429.8|429.6|1001
1721906210000|2024-07-25 11:16:50|429.9||429.8||429.9||429.8||4658
1721906220000|2024-07-25 11:17:00|429.7|429.5|429.8|429.6|429.8|429.6|429.6|429.5|1882
1721906230000|2024-07-25 11:17:10|429.7|429.5|429.7|429.5|429.8|429.5|429.7|429.5|952
1721906240000|2024-07-25 11:17:20|||||||||1310
1721906250000|2024-07-25 11:17:30|||||||||1
1721906260000|2024-07-25 11:17:40|429.6||429.7||429.7||429.6||950
1721906270000|2024-07-25 11:17:50|||||||||1078
1721906290000|2024-07-25 11:18:10|||||||||2
1721906310000|2024-07-25 11:18:30|429.6|429.4|429.7|429.4|429.7|429.5|429.6|429.4|792
1721906320000|2024-07-25 11:18:40|429.8|429.5|429.8|429.6|429.8|429.6|429.8|429.5|184
1721906330000|2024-07-25 11:18:50|||||||||40
1721906340000|2024-07-25 11:19:00|429.9|429.8|429.9|429.8|429.9|429.8|429.9|429.8|4050
1721906350000|2024-07-25 11:19:10||429.7||429.7||429.7||429.7|11
1721906360000|2024-07-25 11:19:20|||||||||60
1721906380000|2024-07-25 11:19:40|429.8||429.9||429.9||429.8||482
1721906390000|2024-07-25 11:19:50|||||||||100
1721906400000|2024-07-25 11:20:00|429.8||429.9||429.9||429.8||691
1721906420000|2024-07-25 11:20:20|||||||||219
1721906430000|2024-07-25 11:20:30|||||||||217
1721906440000|2024-07-25 11:20:40|429.8|429.6|429.4|429.2|429.8|429.6|429.4|429.2|2238
1721906450000|2024-07-25 11:20:50|||||||||33098
1721906460000|2024-07-25 11:21:00|||||||||9296
1721906470000|2024-07-25 11:21:10|429.6|429.3|429.8|429.5|429.8|429.6|429.6|429.3|3453
1721906480000|2024-07-25 11:21:20|429.7||429.7||429.7||429.7||125
1721906500000|2024-07-25 11:21:40|429.8|429.6|429.9|429.6|429.9|429.6|429.8|429.6|530
1721906510000|2024-07-25 11:21:50|429.8|429.5|429.8|429.5|429.8|429.5|429.7|429.5|6287
1721906520000|2024-07-25 11:22:00|429.7||429.7||429.7||429.7||0
1721906530000|2024-07-25 11:22:10|429.8||429.8||429.8||429.8||21813
1721906550000|2024-07-25 11:22:30|||||||||13
1721906560000|2024-07-25 11:22:40|429.9|429.6|429.8|429.5|429.9|429.6|429.8|429.5|2325
1721906570000|2024-07-25 11:22:50|429.7||429.8||429.8||429.7||0
1721906580000|2024-07-25 11:23:00|429.7||429.6||429.7||429.6||0
1721906590000|2024-07-25 11:23:10||429.4||429.4||429.4||429.4|180
1721906600000|2024-07-25 11:23:20|429.5|429.3|429.5|429.3|429.5|429.3|429.5|429.3|50
1721906610000|2024-07-25 11:23:30|429.7|429.4|429.7|429.5|429.7|429.5|429.7|429.4|572
1721906620000|2024-07-25 11:23:40||429.4||429.5||429.5||429.4|843
1721906640000|2024-07-25 11:24:00||429.4||429.5||429.5||429.4|0
1721906650000|2024-07-25 11:24:10||429.4||429.5||429.5||429.4|0
1721906660000|2024-07-25 11:24:20||429.4||429.4||429.5||429.4|601
1721906670000|2024-07-25 11:24:30||429.5||429.5||429.5||429.5|2652
1721906680000|2024-07-25 11:24:40|||||||||143
1721906690000|2024-07-25 11:24:50|429.6|429.3|429.5|429.3|429.6|429.3|429.5|429.3|525
1721906710000|2024-07-25 11:25:10|429.4|429.1|429.4|429.1|429.4|429.1|429.4|429.1|1525
1721906720000|2024-07-25 11:25:20|429.3|429|429|428.8|429.3|429|429|428.8|3320
1721906730000|2024-07-25 11:25:30||428.9||428.9||428.9||428.9|784
1721906740000|2024-07-25 11:25:40|429.2||429.2||429.2||429.1||3502
1721906750000|2024-07-25 11:25:50|429.1|428.7|429.1|428.8|429.2|428.8|429|428.7|230
1721906760000|2024-07-25 11:26:00|429|428.7|429|428.8|429|428.8|429|428.7|33
1721906770000|2024-07-25 11:26:10|||||||||443
1721906790000|2024-07-25 11:26:30|428.9|428.7|428.9|428.8|428.9|428.8|428.9|428.7|2224
1721906810000|2024-07-25 11:26:50|||||||||6
1721906820000|2024-07-25 11:27:00|429.1||429.1||429.1||429.1||5323
1721906830000|2024-07-25 11:27:10|||||||||300
1721906840000|2024-07-25 11:27:20|429||429||429||429||0
1721906860000|2024-07-25 11:27:40|428.9|428.7|428.9|428.7|428.9|428.7|428.9|428.7|1000
1721906870000|2024-07-25 11:27:50||428.8||428.8||428.8||428.8|22
1721906880000|2024-07-25 11:28:00|428.8|428.7|428.8|428.7|428.8|428.7|428.8|428.6|4159
1721906890000|2024-07-25 11:28:10||428.6||428.6||428.6||428.6|476
1721906900000|2024-07-25 11:28:20|||||||||11
1721906910000|2024-07-25 11:28:30|||||||||142
1721906940000|2024-07-25 11:29:00||428.7||428.7||428.7||428.7|0
1721906950000|2024-07-25 11:29:10|||||||||850
1721906960000|2024-07-25 11:29:20|||||||||439
1721906970000|2024-07-25 11:29:30|429.1|428.6|429.1|428.9|429.1|428.9|429.1|428.6|1847
1721906980000|2024-07-25 11:29:40||429||429||429||429|638
1721906990000|2024-07-25 11:29:50|||||||||1512
1721907000000|2024-07-25 11:30:00|429|428.9|429|428.8|429|428.9|429|428.8|2705
1721907010000|2024-07-25 11:30:10|428.9|428.5|428.8|428.5|428.9|428.5|428.8|428.5|407
1721907020000|2024-07-25 11:30:20|428.9|428.6|428.9|428.8|428.9|428.8|428.9|428.6|12487
1721907030000|2024-07-25 11:30:30|428.8|428.6|428.9|428.7|428.9|428.7|428.8|428.6|559
1721907040000|2024-07-25 11:30:40|||||||||36
1721907060000|2024-07-25 11:31:00|429|428.6|429|428.8|429|428.8|429|428.6|3013
1721907070000|2024-07-25 11:31:10||428.9||428.9||428.9||428.9|0
1721907080000|2024-07-25 11:31:20|429.1||429.1||429.1||429.1||167
1721907090000|2024-07-25 11:31:30|429.2|429|429.2|428.9|429.2|429|429.2|428.9|881
1721907100000|2024-07-25 11:31:40|||||||||1049
1721907110000|2024-07-25 11:31:50|||||||||17
1721907120000|2024-07-25 11:32:00||429||429||429||429|861
1721907130000|2024-07-25 11:32:10||428.9||428.9||428.9||428.9|7000
1721907140000|2024-07-25 11:32:20||429||429||429||429|483
1721907150000|2024-07-25 11:32:30|429.4|429.1|429.4|429.2|429.4|429.2|429.4|429.1|697
1721907160000|2024-07-25 11:32:40|429.3|429.1|429.3|429.2|429.4|429.2|429.3|429.1|1151
1721907170000|2024-07-25 11:32:50||429.1||429.1||429.2||429.1|90
1721907180000|2024-07-25 11:33:00|429.1|429|429.3|429.1|429.3|429.1|429.1|429|2174
1721907190000|2024-07-25 11:33:10|||||||||428
1721907200000|2024-07-25 11:33:20||429.2||429.2||429.2||429.2|5930
1721907210000|2024-07-25 11:33:30|429.7|429.5|429.9|429.7|429.9|429.7|429.7|429.5|1816
1721907220000|2024-07-25 11:33:40|||||||||4
1721907230000|2024-07-25 11:33:50|||||||||29
1721907240000|2024-07-25 11:34:00|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|1324
1721907250000|2024-07-25 11:34:10|429.9||429.9||429.9||429.9||427
1721907260000|2024-07-25 11:34:20|429.8|429.7|429.9|429.6|429.9|429.7|429.8|429.6|1311
1721907270000|2024-07-25 11:34:30||429.7||429.7||429.7||429.6|1846
1721907280000|2024-07-25 11:34:40|||||||||7177
1721907300000|2024-07-25 11:35:00|429.8||429.8||429.9||429.8||866
1721907310000|2024-07-25 11:35:10|429.9||429.9||429.9||429.8||354
1721907320000|2024-07-25 11:35:20|429.8|429.6|429.6|429.5|429.8|429.6|429.6|429.5|2755
1721907330000|2024-07-25 11:35:30|||||||||2401
1721907350000|2024-07-25 11:35:50|||||||||905
1721907360000|2024-07-25 11:36:00|429.7||429.7||429.7||429.7||1551
1721907370000|2024-07-25 11:36:10|429.6|429.2|429.4|429.2|429.6|429.2|429.4|429.2|290
1721907380000|2024-07-25 11:36:20||429.3||429.3||429.3||429.3|1109
1721907390000|2024-07-25 11:36:30|||||||||9266
1721907410000|2024-07-25 11:36:50|429.5||429.5||429.5||429.5||5
1721907420000|2024-07-25 11:37:00|429.4||429.4||429.5||429.4||0
1721907440000|2024-07-25 11:37:20|||||||||12
1721907450000|2024-07-25 11:37:30|||||||||507
1721907460000|2024-07-25 11:37:40|||||||||779
1721907470000|2024-07-25 11:37:50|||||||||8
1721907480000|2024-07-25 11:38:00|||||||||500
1721907490000|2024-07-25 11:38:10|||||||||46
1721907500000|2024-07-25 11:38:20|||||||||8369
1721907510000|2024-07-25 11:38:30|429.6|429.5|430.3|430.2|430.3|430.2|429.6|429.5|6448
1721907520000|2024-07-25 11:38:40|430.4|430.3|430.4|430.2|430.5|430.3|430.4|430.2|1556
1721907540000|2024-07-25 11:39:00|||||||||2
1721907550000|2024-07-25 11:39:10|430.2|430|430.1|429.9|430.2|430|430.1|429.9|3002
1721907560000|2024-07-25 11:39:20||430||429.9||430||429.9|0
1721907570000|2024-07-25 11:39:30|||||||||5
1721907580000|2024-07-25 11:39:40|||||||||4980
1721907590000|2024-07-25 11:39:50|430|429.8|430.1|429.8|430.1|429.8|430|429.8|934
1721907600000|2024-07-25 11:40:00|430|429.9|430.1|429.9|430.1|429.9|430|429.9|0
1721907610000|2024-07-25 11:40:10|430||430.1||430.1||430||150
1721907620000|2024-07-25 11:40:20|430.3|430.1|430.3|430.1|430.3|430.1|430.3|430.1|1234
1721907630000|2024-07-25 11:40:30|430.2|429.9|430.3|430.1|430.3|430.1|430.2|429.9|859
1721907640000|2024-07-25 11:40:40||430.2||430.1||430.2||430.1|1401
1721907650000|2024-07-25 11:40:50|430.4|430.2|430.5|430.3|430.5|430.3|430.4|430.2|610
1721907660000|2024-07-25 11:41:00|430.7|430.4|430.7|430.5|430.7|430.5|430.7|430.4|2033
1721907670000|2024-07-25 11:41:10||430.4||430.5||430.5||430.4|2
1721907690000|2024-07-25 11:41:30|430.6|430.3|430.5|430.3|430.6|430.3|430.5|430.3|1795
1721907700000|2024-07-25 11:41:40|430.6|430.4|430.7|430.4|430.7|430.4|430.6|430.4|2
1721907710000|2024-07-25 11:41:50|430.5|430.5|430.7|430.5|430.7|430.5|430.5|430.5|2500
1721907720000|2024-07-25 11:42:00|430.8|430.6|430.8|430.5|430.8|430.6|430.8|430.5|865
1721907730000|2024-07-25 11:42:10||430.6||430.6||430.6||430.6|0
1721907740000|2024-07-25 11:42:20|430.7|430.5|430.7|430.5|430.7|430.5|430.7|430.5|1546
1721907760000|2024-07-25 11:42:40||430.4||430.4||430.4||430.4|15
1721907770000|2024-07-25 11:42:50|430.6||430.7||430.7||430.6||296
1721907780000|2024-07-25 11:43:00||430.5||430.5||430.5||430.5|0
1721907800000|2024-07-25 11:43:20|430.6||430.7||430.7||430.6||234
1721907810000|2024-07-25 11:43:30|430.8|430.6|430.8|430.6|430.8|430.6|430.7|430.6|456
1721907820000|2024-07-25 11:43:40|||||||||1429
1721907830000|2024-07-25 11:43:50|||||||||12
1721907840000|2024-07-25 11:44:00||430.7||430.7||430.7||430.7|7929
1721907850000|2024-07-25 11:44:10|||||||||18
1721907860000|2024-07-25 11:44:20|431.2|431|431.2|431|431.2|431|431.2|431|1311
1721907870000|2024-07-25 11:44:30|431.1|430.9|431|430.7|431.1|430.9|431|430.7|3599
1721907880000|2024-07-25 11:44:40|430.9|430.8|430.9|430.7|430.9|430.8|430.9|430.7|817
1721907890000|2024-07-25 11:44:50|431||431||431||431||5958
1721907900000|2024-07-25 11:45:00||430.8||430.8||430.8||430.8|114
1721907910000|2024-07-25 11:45:10|||||||||4
1721907930000|2024-07-25 11:45:30|||||||||228
1721907950000|2024-07-25 11:45:50|||||||||1500
1721907960000|2024-07-25 11:46:00|431.5|430.9|431.6|431.3|431.6|431.3|431.5|430.8|3825
1721907970000|2024-07-25 11:46:10|431.7|431.4|431.6|431.3|431.7|431.4|431.5|431.3|0
1721907980000|2024-07-25 11:46:20|431.5||431.6||431.6||431.5||2
1721907990000|2024-07-25 11:46:30|431.7|431.4|431.6|431.3|431.7|431.4|431.6|431.3|1344
1721908000000|2024-07-25 11:46:40|431.5|431.4|431.6|431.3|431.6|431.4|431.5|431.3|909
1721908010000|2024-07-25 11:46:50|431.7|431.4|431.7|431.6|431.7|431.6|431.7|431.4|2502
1721908020000|2024-07-25 11:47:00|431.9|431.5|432|431.7|432|431.7|431.9|431.5|887
1721908030000|2024-07-25 11:47:10|431.9|431.8|432|431.8|432|431.8|431.9|431.7|2106
1721908040000|2024-07-25 11:47:20|||||||||47378
1721908060000|2024-07-25 11:47:40|431.7|431.6|431.7|431.6|431.7|431.6|431.7|431.6|646
1721908070000|2024-07-25 11:47:50|431.8||431.8||431.8||431.8||3108
1721908080000|2024-07-25 11:48:00|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|6645
1721908090000|2024-07-25 11:48:10|431.9|431.6|431.9|431.6|432|431.6|431.9|431.6|1771
1721908100000|2024-07-25 11:48:20|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|1284
1721908110000|2024-07-25 11:48:30|431.6|431.3|431.7|431.5|431.7|431.5|431.6|431.3|1185
1721908120000|2024-07-25 11:48:40|431.8|431.6|431.9|431.6|431.9|431.6|431.8|431.6|2092
1721908130000|2024-07-25 11:48:50|431.8|431.5|431.8|431.5|431.8|431.5|431.8|431.5|6
1721908140000|2024-07-25 11:49:00|431.9|431.6|431.9|431.7|431.9|431.7|431.9|431.6|0
1721908160000|2024-07-25 11:49:20|||||||||57
1721908180000|2024-07-25 11:49:40|432||432||432||432||1765
1721908200000|2024-07-25 11:50:00||431.8||431.7||431.8||431.7|3597
1721908220000|2024-07-25 11:50:20||431.8||431.7||431.8||431.7|3
1721908250000|2024-07-25 11:50:50||431.8||431.7||431.8||431.7|173
1721908260000|2024-07-25 11:51:00|431.9||432||432||431.9||0
1721908270000|2024-07-25 11:51:10||431.8||431.8||431.8||431.8|0
1721908280000|2024-07-25 11:51:20|431.7|431.5|431.7|431.5|431.7|431.5|431.7|431.5|1274
1721908290000|2024-07-25 11:51:30|431.8|431.6|431.9|431.6|431.9|431.6|431.8|431.6|1
1721908300000|2024-07-25 11:51:40|432|431.7|432|431.8|432|431.8|432|431.7|2025
1721908310000|2024-07-25 11:51:50|431.9|431.7|432|431.7|432|431.7|431.9|431.7|7683
1721908320000|2024-07-25 11:52:00|431.9|431.8|431.9|431.7|431.9|431.8|431.9|431.7|398
1721908330000|2024-07-25 11:52:10|432|431.8|432|431.7|432|431.8|431.9|431.7|2535
1721908340000|2024-07-25 11:52:20|431.9||432||432||431.9||0
1721908350000|2024-07-25 11:52:30|||||||||101
1721908360000|2024-07-25 11:52:40|431.9|431.8|431.9|431.7|431.9|431.8|431.9|431.7|597
1721908370000|2024-07-25 11:52:50|||||||||1
1721908380000|2024-07-25 11:53:00|432.1|431.9|432.1|431.8|432.1|431.9|432.1|431.8|505
1721908390000|2024-07-25 11:53:10|432|431.9|432|431.8|432|431.9|432|431.7|3
1721908410000|2024-07-25 11:53:30|431.9|431.7|431.9|431.7|431.9|431.7|431.9|431.7|11
1721908470000|2024-07-25 11:54:30|||||||||579
1721908480000|2024-07-25 11:54:40|432|431.8|432|431.8|432|431.8|432|431.8|305
1721908490000|2024-07-25 11:54:50|||||||||95
1721908500000|2024-07-25 11:55:00|431.8|431.6|431.8|431.6|431.8|431.6|431.8|431.6|2779
1721908510000|2024-07-25 11:55:10|||||||||5025
1721908520000|2024-07-25 11:55:20||431.7||431.6||431.7||431.6|465
1721908530000|2024-07-25 11:55:30||431.7||431.7||431.7||431.6|2395
1721908550000|2024-07-25 11:55:50|431.9|431.8|431.9|431.8|431.9|431.8|431.9|431.8|15523
1721908560000|2024-07-25 11:56:00|431.8|431.6|431.8|431.6|431.8|431.7|431.8|431.6|4500
1721908570000|2024-07-25 11:56:10|431.6|431.5|431.7|431.5|431.7|431.5|431.6|431.5|1078
1721908580000|2024-07-25 11:56:20|||||||||1700
1721908590000|2024-07-25 11:56:30|431.6|431.4|431.6|431.4|431.6|431.4|431.6|431.4|626
1721908600000|2024-07-25 11:56:40|431.7||431.7||431.7||431.7||9811
1721908620000|2024-07-25 11:57:00||431.5||431.5||431.5||431.5|690
1721908630000|2024-07-25 11:57:10|||||||||37
1721908640000|2024-07-25 11:57:20|431.6|431.4|431.6|431.4|431.6|431.4|431.6|431.4|2133
1721908650000|2024-07-25 11:57:30|||||||||821
1721908660000|2024-07-25 11:57:40|||||||||21
1721908670000|2024-07-25 11:57:50||431.5||431.5||431.5||431.5|1126
1721908680000|2024-07-25 11:58:00||431.4||431.4||431.4||431.4|1368
1721908690000|2024-07-25 11:58:10|431.4|431.2|431.3|431.1|431.4|431.2|431.3|431.1|8701
1721908700000|2024-07-25 11:58:20|||||||||2
1721908720000|2024-07-25 11:58:40|431.2|431|431.2|431|431.2|431|431.2|431|85
1721908740000|2024-07-25 11:59:00|||||||||23
1721908760000|2024-07-25 11:59:20|431.1|430.8|431.1|430.9|431.1|430.9|431|430.8|1894
1721908780000|2024-07-25 11:59:40|||||||||13
1721908800000|2024-07-25 12:00:00|430.9|430.7|430.9|430.8|430.9|430.8|430.9|430.7|3871
1721908810000|2024-07-25 12:00:10|431.1||431.1||431.1||431||374
1721908820000|2024-07-25 12:00:20|431||431.1||431.1||431||0
1721908830000|2024-07-25 12:00:30||430.9||430.8||430.9||430.8|46
1721908840000|2024-07-25 12:00:40|431||431.1||431.1||431||6157
1721908850000|2024-07-25 12:00:50|||||||||1901
1721908860000|2024-07-25 12:01:00||430.9||430.9||431||430.9|0
1721908880000|2024-07-25 12:01:20|431.2|431|431.2|431|431.2|431|431.2|430.9|3418
1721908890000|2024-07-25 12:01:30||431.1||431||431.1||431|236
1721908900000|2024-07-25 12:01:40|||||||||64
1721908910000|2024-07-25 12:01:50|||||||||300
1721908930000|2024-07-25 12:02:10|431.3|431.1|431.4|431.2|431.4|431.3|431.3|431.1|36
1721908940000|2024-07-25 12:02:20|||||||||2878
1721908950000|2024-07-25 12:02:30|||||||||214
1721908960000|2024-07-25 12:02:40|||||||||517
1721908970000|2024-07-25 12:02:50||431.3||431.3||431.3||431.3|0
1721908980000|2024-07-25 12:03:00|431.7|431.5|431.9|431.7|432|431.7|431.7|431.5|1635
1721908990000|2024-07-25 12:03:10|||||||||134
1721909010000|2024-07-25 12:03:30|432||432||432||432||2
1721909020000|2024-07-25 12:03:40|432.1|431.8|432|431.8|432.1|431.8|432|431.8|0
1721909030000|2024-07-25 12:03:50||431.7||431.8||431.8||431.7|0
1721909040000|2024-07-25 12:04:00|431.9|431.6|431.7|431.6|431.9|431.6|431.7|431.6|1284
1721909050000|2024-07-25 12:04:10|431.6|431.4|431.4|431.2|431.6|431.4|431.4|431.1|1322
1721909060000|2024-07-25 12:04:20||431.1||431.1||431.1||431.1|90
1721909070000|2024-07-25 12:04:30|431.3||431.3||431.4||431.3||0
1721909080000|2024-07-25 12:04:40|431.4||431.4||431.4||431.3||138
1721909090000|2024-07-25 12:04:50|||||||||1
1721909100000|2024-07-25 12:05:00|431.3|430.8|431|430.8|431.3|430.8|431|430.8|4201
1721909110000|2024-07-25 12:05:10|||||||||678
1721909140000|2024-07-25 12:05:40|431.1|431|431.1|430.9|431.1|431|431.1|430.9|358
1721909150000|2024-07-25 12:05:50||430.8||430.9||430.9||430.8|1782
1721909160000|2024-07-25 12:06:00|431.2|430.8|431.2|431|431.2|431|431.2|430.8|672
1721909170000|2024-07-25 12:06:10|431.4|431.2|431.4|431.2|431.4|431.2|431.4|431.2|1074
1721909180000|2024-07-25 12:06:20||431.3||431.2||431.3||431.1|1464
1721909190000|2024-07-25 12:06:30|431.3|431.1|431.3|431.1|431.3|431.1|431.3|431.1|51
1721909200000|2024-07-25 12:06:40|431.4||431.4||431.4||431.4||200
1721909210000|2024-07-25 12:06:50|431.3|430.8|431.1|430.8|431.3|430.9|431.1|430.8|861
1721909220000|2024-07-25 12:07:00|431|430.9|431.1|430.9|431.1|430.9|431|430.9|0
1721909230000|2024-07-25 12:07:10|||||||||242
1721909240000|2024-07-25 12:07:20|431.2||431.2||431.2||431.2||14167
1721909250000|2024-07-25 12:07:30|431.1||431.1||431.1||431.1||23
1721909260000|2024-07-25 12:07:40|431|430.8|431|430.7|431|430.8|431|430.7|0
1721909270000|2024-07-25 12:07:50|431.1|430.8|431.1|430.9|431.1|430.9|431.1|430.8|1852
1721909280000|2024-07-25 12:08:00|431|430.8|431.1|430.9|431.1|430.9|431|430.8|1149
1721909290000|2024-07-25 12:08:10|431.2||431.2||431.2||431.2||0
1721909310000|2024-07-25 12:08:30|||||||||25
1721909320000|2024-07-25 12:08:40|431.3|431|431.3|431.1|431.3|431.1|431.3|431|5774
1721909330000|2024-07-25 12:08:50|431.2||431.2||431.2||431.2||232
1721909340000|2024-07-25 12:09:00|431.3|431.3|431.8|431.6|431.8|431.6|431.3|431.3|3742
1721909350000|2024-07-25 12:09:10|432.1|431.7|432.1|431.8|432.1|431.8|432.1|431.7|297
1721909360000|2024-07-25 12:09:20|432|431.9|432|431.8|432|431.9|432|431.8|685
1721909370000|2024-07-25 12:09:30|432.2|432|432.3|432.2|432.3|432.2|432.2|432|2696
1721909380000|2024-07-25 12:09:40|432.2|432.1|432.2|432.1|432.2|432.2|432.2|432.1|1764
1721909390000|2024-07-25 12:09:50|432.3|432|432.3|432.1|432.3|432.1|432.3|432|882
1721909400000|2024-07-25 12:10:00|431.8|431.6|431.9|431.7|432|431.7|431.8|431.6|1242
1721909410000|2024-07-25 12:10:10||431.8||431.7||431.8||431.7|0
1721909420000|2024-07-25 12:10:20|431.8||431.8||431.8||431.8||1674
1721909430000|2024-07-25 12:10:30|||||||||949
1721909440000|2024-07-25 12:10:40|||||||||49
1721909450000|2024-07-25 12:10:50|||||||||6912
1721909470000|2024-07-25 12:11:10|||||||||49
1721909490000|2024-07-25 12:11:30|431.5|431.3|431.6|431.3|431.6|431.3|431.5|431.3|495
1721909500000|2024-07-25 12:11:40||431.4||431.4||431.4||431.4|313
1721909510000|2024-07-25 12:11:50|||||||||140
1721909520000|2024-07-25 12:12:00||431.3||431.4||431.4||431.3|1447
1721909530000|2024-07-25 12:12:10|431.5|431.3|431.5|431.3|431.5|431.3|431.5|431.3|1108
1721909540000|2024-07-25 12:12:20|431.3|431|431.2|431.1|431.3|431.1|431.2|430.9|3045
1721909550000|2024-07-25 12:12:30|||||||||1116
1721909560000|2024-07-25 12:12:40|431.4||431.3||431.4||431.3||466
1721909570000|2024-07-25 12:12:50|||||||||7
1721909600000|2024-07-25 12:13:20|||||||||555
1721909620000|2024-07-25 12:13:40|||||||||3
1721909640000|2024-07-25 12:14:00|||||||||2
1721909650000|2024-07-25 12:14:10|||||||||6692
1721909660000|2024-07-25 12:14:20|431.5|431.2|431.5|431.3|431.5|431.3|431.5|431.2|125
1721909680000|2024-07-25 12:14:40|431.4|431.2|431.5|431.2|431.5|431.2|431.4|431.2|2149
1721909690000|2024-07-25 12:14:50|431.4|431.1|431.4|431.2|431.4|431.2|431.3|431.1|892
1721909700000|2024-07-25 12:15:00|431.2|430.9|431.2|430.9|431.2|431|431.2|430.9|1980
1721909710000|2024-07-25 12:15:10|431.1||431.1||431.1||431.1||10
1721909720000|2024-07-25 12:15:20|||||||||1436
1721909730000|2024-07-25 12:15:30|431|430.8|431|430.8|431.1|430.9|431|430.8|5452
1721909740000|2024-07-25 12:15:40|431.1|430.9|431.1|430.8|431.1|430.9|431|430.8|316
1721909750000|2024-07-25 12:15:50|430.9|431|430.7|430.6|430.9|431|430.7|430.5|4690
1721909760000|2024-07-25 12:16:00|430.8|430.7|430.9|430.7|430.9|430.7|430.8|430.7|3468
1721909770000|2024-07-25 12:16:10|430.8|430.6|430.8|430.6|430.8|430.6|430.8|430.6|636
1721909780000|2024-07-25 12:16:20|430.6|430.5|430.6|430.5|430.6|430.5|430.6|430.5|576
1721909790000|2024-07-25 12:16:30||430.4||430.4||430.4||430.4|2762
1721909800000|2024-07-25 12:16:40|||||||||11
1721909810000|2024-07-25 12:16:50|430.4|430.2|430.5|430.2|430.5|430.2|430.4|430.2|2894
1721909820000|2024-07-25 12:17:00|430.4|430|430.2|430.1|430.4|430.1|430.2|430|921
1721909830000|2024-07-25 12:17:10||430||430||430||430|285
1721909840000|2024-07-25 12:17:20|430.1||430.2||430.2||430.1||3
1721909850000|2024-07-25 12:17:30||430.1||430||430.1||430|2000
1721909860000|2024-07-25 12:17:40|430.1|430.1|430|429.8|430.1|430.1|430|429.7|5803
1721909870000|2024-07-25 12:17:50|||||||||78
1721909880000|2024-07-25 12:18:00||429.9||429.8||429.9||429.8|3525
1721909890000|2024-07-25 12:18:10||429.9||429.8||429.9||429.8|398
1721909900000|2024-07-25 12:18:20|429.9|429.7|430|429.8|430|429.8|429.8|429.7|4574
1721909910000|2024-07-25 12:18:30|430.1||430||430.1||430||440
1721909920000|2024-07-25 12:18:40|430.1||430.1||430.1||430.1||0
1721909930000|2024-07-25 12:18:50|430||430||430||430||1255
1721909940000|2024-07-25 12:19:00|430.1|429.7|429.9|429.7|430.1|429.8|429.9|429.7|8599
1721909950000|2024-07-25 12:19:10||429.8||429.8||429.8||429.7|0
1721909960000|2024-07-25 12:19:20|||||||||40
1721909970000|2024-07-25 12:19:30|430|429.9|430|429.9|430|429.9|430|429.9|1432
1721909980000|2024-07-25 12:19:40|430.1|429.8|430.1|429.9|430.1|429.9|430.1|429.8|2925
1721909990000|2024-07-25 12:19:50||429.8||429.9||429.9||429.8|1254
1721910000000|2024-07-25 12:20:00|||||||||10
1721910010000|2024-07-25 12:20:10|||||||||198
1721910020000|2024-07-25 12:20:20|||||||||17
1721910030000|2024-07-25 12:20:30|429.9|429.8|429.9|429.8|429.9|429.8|429.9|429.8|3045
1721910050000|2024-07-25 12:20:50|429.8|429.7|429.8|429.7|429.9|429.7|429.8|429.7|1303
1721910060000|2024-07-25 12:21:00|429.9||429.9||429.9||429.9||603
1721910080000|2024-07-25 12:21:20|||||||||527
1721910110000|2024-07-25 12:21:50|||||||||7816
1721910120000|2024-07-25 12:22:00|429.7|429.6|429.6|429.4|429.7|429.6|429.5|429.4|806
1721910130000|2024-07-25 12:22:10|429.5||429.5||429.5||429.5||0
1721910140000|2024-07-25 12:22:20|429.7|429.5|429.6|429.4|429.7|429.5|429.6|429.4|15389
1721910150000|2024-07-25 12:22:30|429.7||429.6||429.7||429.6||0
1721910160000|2024-07-25 12:22:40|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|66
1721910170000|2024-07-25 12:22:50||429.4||429.4||429.5||429.4|61
1721910180000|2024-07-25 12:23:00|429.6|429.3|429.5|429.3|429.6|429.3|429.5|429.3|2436
1721910190000|2024-07-25 12:23:10||429.4||429.3||429.4||429.3|135
1721910200000|2024-07-25 12:23:20|||||||||2112
1721910210000|2024-07-25 12:23:30|429.3|429.1|429.3|429.2|429.3|429.2|429.3|429.1|1096
1721910220000|2024-07-25 12:23:40||429.1||429.1||429.1||429.1|654
1721910230000|2024-07-25 12:23:50||429.2||429.2||429.2||429.2|23
1721910240000|2024-07-25 12:24:00||429.1||429.1||429.1||429.1|245
1721910250000|2024-07-25 12:24:10|||||||||212
1721910260000|2024-07-25 12:24:20|429.2|428.9|429.1|429|429.2|429|429.1|428.9|497
1721910270000|2024-07-25 12:24:30|429.2|429.1|429.3|429.1|429.3|429.1|429.2|429.1|1477
1721910280000|2024-07-25 12:24:40|||||||||6
1721910290000|2024-07-25 12:24:50|429.2|429|429.3|429|429.3|429|429.2|429|821
1721910300000|2024-07-25 12:25:00|429.2||429.2||429.2||429.2||50
1721910320000|2024-07-25 12:25:20|||||||||1300
1721910330000|2024-07-25 12:25:30|429.3|429.1|429.3|429|429.3|429.1|429.2|429|3188
1721910340000|2024-07-25 12:25:40|429.2||429.2||429.2||429.2||0
1721910350000|2024-07-25 12:25:50|429.3|429.1|429.3|429.1|429.3|429.1|429.3|429.1|2560
1721910360000|2024-07-25 12:26:00|||||||||1982
1721910370000|2024-07-25 12:26:10|429.2||429.2||429.2||429.2||13
1721910380000|2024-07-25 12:26:20|429.3|429.2|429.5|429.2|429.5|429.3|429.3|429.2|7171
1721910390000|2024-07-25 12:26:30|429.4|429.1|429.2|429|429.4|429.1|429.2|429|2059
1721910400000|2024-07-25 12:26:40|429.3||429.2||429.3||429.2||0
1721910410000|2024-07-25 12:26:50|429.1|428.9|429|428.8|429.1|428.9|428.9|428.6|1806
1721910420000|2024-07-25 12:27:00|||||||||404
1721910430000|2024-07-25 12:27:10|428.9|428.7|428.9|428.7|428.9|428.7|428.9|428.7|758
1721910440000|2024-07-25 12:27:20|429||429||429||429||0
1721910450000|2024-07-25 12:27:30|428.9||428.9||428.9||428.9||18
1721910460000|2024-07-25 12:27:40|429||429||429||429||2
1721910470000|2024-07-25 12:27:50|||||||||55
1721910480000|2024-07-25 12:28:00|||||||||84
1721910490000|2024-07-25 12:28:10||428.8||428.8||428.8||428.8|0
1721910510000|2024-07-25 12:28:30|||||||||5
1721910520000|2024-07-25 12:28:40|||||||||6
1721910530000|2024-07-25 12:28:50|||||||||8
1721910550000|2024-07-25 12:29:10|||||||||3634
1721910560000|2024-07-25 12:29:20|||||||||4
1721910570000|2024-07-25 12:29:30|429.1|428.9|429.1|428.9|429.1|428.9|429.1|428.9|2546
1721910580000|2024-07-25 12:29:40|||||||||23
1721910590000|2024-07-25 12:29:50|429.2||429.2||429.2||429.2||171
1721910600000|2024-07-25 12:30:00|||||||||1310
1721910610000|2024-07-25 12:30:10|429.1|429|429|428.7|429.1|429|429|428.7|1915
1721910620000|2024-07-25 12:30:20||428.8||428.8||428.8||428.8|3
1721910630000|2024-07-25 12:30:30|429.1|429|429.2|429|429.2|429|429|429|1194
1721910640000|2024-07-25 12:30:40|429.7|429.3|429.7|429.5|429.7|429.5|429.7|429.3|2223
1721910650000|2024-07-25 12:30:50|429.9|429.7|430.1|429.7|430.1|429.8|429.9|429.7|361
1721910660000|2024-07-25 12:31:00|430|429.8|430.1|429.8|430.1|429.8|430|429.7|1192
1721910670000|2024-07-25 12:31:10|||||||||795
1721910680000|2024-07-25 12:31:20||429.7||429.7||429.8||429.7|90
1721910690000|2024-07-25 12:31:30|430|429.6|429.6|429.3|430|429.7|429.5|429.3|258
1721910700000|2024-07-25 12:31:40|429.5|429.4|429.4|429.2|429.5|429.4|429.4|429.1|1555
1721910720000|2024-07-25 12:32:00|429.5|429.3|429.5|429.3|429.5|429.3|429.5|429.3|2230
1721910730000|2024-07-25 12:32:10|429.4|429.2|429.5|429.2|429.5|429.2|429.4|429.2|501
1721910740000|2024-07-25 12:32:20||429.3||429.3||429.3||429.2|1258
1721910750000|2024-07-25 12:32:30|429.6|429.4|429.6|429.4|429.6|429.4|429.5|429.3|3167
1721910760000|2024-07-25 12:32:40|429.5|429.3|429.4|429.2|429.6|429.3|429.4|429.2|0
1721910770000|2024-07-25 12:32:50|429.5||429.5||429.5||429.5||49
1721910780000|2024-07-25 12:33:00|429.6|429.3|429.9|429.6|430|429.7|429.6|429.3|1488
1721910790000|2024-07-25 12:33:10|429.8|429.5|429.7|429.4|429.8|429.5|429.7|429.4|4039
1721910800000|2024-07-25 12:33:20|429.9|429.6|429.9|429.6|429.9|429.7|429.9|429.6|2136
1721910810000|2024-07-25 12:33:30|429.8|429.4|429.5|429.4|429.8|429.4|429.5|429.4|457
1721910820000|2024-07-25 12:33:40|429.4|429.2|429.5|429.4|429.5|429.4|429.4|429.2|1090
1721910830000|2024-07-25 12:33:50|429.4|429.3|429.3|429.2|429.4|429.3|429.3|429.2|1478
1721910840000|2024-07-25 12:34:00||429||429.1||429.1||429|3852
1721910850000|2024-07-25 12:34:10|||||||||918
1721910860000|2024-07-25 12:34:20|429.4|429.2|429.4|429.1|429.4|429.2|429.4|429.1|5275
1721910870000|2024-07-25 12:34:30|||||||||5823
1721910880000|2024-07-25 12:34:40|||||||||779
1721910890000|2024-07-25 12:34:50|429.3|429|429.2|429|429.3|429|429.2|429|1500
1721910900000|2024-07-25 12:35:00|429|428.8|429|428.9|429|428.9|429|428.8|500
1721910910000|2024-07-25 12:35:10|429.1|429|429.1|428.9|429.1|429|429.1|428.9|332
1721910920000|2024-07-25 12:35:20|||||||||2191
1721910930000|2024-07-25 12:35:30|429||429||429||429||4
1721910940000|2024-07-25 12:35:40||428.7||428.8||428.8||428.7|1663
1721910950000|2024-07-25 12:35:50|429.2|428.9|429.2|429|429.2|429|429.2|428.9|494
1721910960000|2024-07-25 12:36:00|429.3|429.1|429.4|429.1|429.4|429.1|429.3|429|732
1721910970000|2024-07-25 12:36:10|429.3|429|429.3|429|429.4|429.1|429.3|429|0
1721910980000|2024-07-25 12:36:20|429.2|428.9|429.2|429|429.2|429|429.2|428.9|0
1721910990000|2024-07-25 12:36:30|429.4|429.1|429.3|429.1|429.4|429.2|429.3|429.1|60
1721911000000|2024-07-25 12:36:40|429.4|429.2|429.4|429.1|429.4|429.2|429.4|429.1|0
1721911010000|2024-07-25 12:36:50||429.2||429.2||429.2||429.1|19
1721911020000|2024-07-25 12:37:00|429.3|429.1|429.4|429.1|429.4|429.1|429.3|429.1|5
1721911030000|2024-07-25 12:37:10||429.2||429.1||429.2||429.1|0
1721911040000|2024-07-25 12:37:20||429.2||429.2||429.2||429.2|1817
1721911050000|2024-07-25 12:37:30|||||||||1
1721911060000|2024-07-25 12:37:40|429.5|429.1|429.3|429.1|429.5|429.1|429.3|429.1|2187
1721911070000|2024-07-25 12:37:50|429.4|429.3|429.4|429.2|429.4|429.3|429.3|429.1|1007
1721911080000|2024-07-25 12:38:00|429.3|429.1|429.2|429|429.3|429.1|429.2|429|5541
1721911090000|2024-07-25 12:38:10|429.3|429.1|429.6|429.5|429.6|429.5|429.3|429.1|1709
1721911100000|2024-07-25 12:38:20|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|2046
1721911110000|2024-07-25 12:38:30|430|429.7|430|429.8|430|429.8|430|429.7|6
1721911120000|2024-07-25 12:38:40||429.7||429.7||429.8||429.7|5
1721911130000|2024-07-25 12:38:50||429.8||429.8||429.8||429.8|46
1721911140000|2024-07-25 12:39:00|429.9|429.7|429.9|429.7|429.9|429.7|429.9|429.7|0
1721911150000|2024-07-25 12:39:10|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|2903
1721911160000|2024-07-25 12:39:20|429.6|429.3|429.6|429.4|429.6|429.4|429.6|429.3|482
1721911170000|2024-07-25 12:39:30|429.5|429.3|429.6|429.3|429.6|429.3|429.5|429.3|1330
1721911180000|2024-07-25 12:39:40|429.5|429.4|429.5|429.3|429.6|429.4|429.5|429.3|7870
1721911190000|2024-07-25 12:39:50|||||||||116
1721911200000|2024-07-25 12:40:00|429.6|429.4|429.4|429.3|429.6|429.4|429.4|429.3|5284
1721911210000|2024-07-25 12:40:10|||||||||689
1721911220000|2024-07-25 12:40:20|429.3|429.2|429.4|429.2|429.4|429.2|429.3|429.2|181
1721911230000|2024-07-25 12:40:30|429.6|429.3|429.5|429.3|429.6|429.4|429.5|429.3|932
1721911240000|2024-07-25 12:40:40|429.4|429.2|429.4|429.2|429.4|429.2|429.3|429.2|767
1721911250000|2024-07-25 12:40:50|429.5||429.5||429.5||429.5||0
1721911260000|2024-07-25 12:41:00|429.4|429.3|429.5|429.3|429.5|429.3|429.4|429.3|46
1721911270000|2024-07-25 12:41:10||429.2||429.3||429.3||429.2|4338
1721911280000|2024-07-25 12:41:20|429.6||429.6||429.6||429.6||269
1721911290000|2024-07-25 12:41:30|429.5|429.2|429.5|429.2|429.5|429.2|429.5|429.2|266
1721911300000|2024-07-25 12:41:40|429.6|429.3|429.5|429.2|429.6|429.3|429.5|429.2|1318
1721911310000|2024-07-25 12:41:50|429.4|429.1|429.2|429|429.4|429.1|429.2|429|3227
1721911320000|2024-07-25 12:42:00|429.3|429.1|429.6|429.3|429.6|429.3|429.3|429.1|2002
1721911330000|2024-07-25 12:42:10|429.5|429.2|429.5|429.2|429.5|429.2|429.5|429.2|0
1721911340000|2024-07-25 12:42:20|429.6|429.3|429.6|429.4|429.6|429.4|429.6|429.3|0
1721911350000|2024-07-25 12:42:30||429.3||429.3||429.4||429.3|23
1721911360000|2024-07-25 12:42:40|429.7|429.4|429.7|429.4|429.7|429.5|429.7|429.3|1207
1721911370000|2024-07-25 12:42:50||429.5||429.4||429.5||429.4|119
1721911380000|2024-07-25 12:43:00|429.5|429.3|429.5|429.3|429.5|429.4|429.5|429.3|1023
1721911390000|2024-07-25 12:43:10||429.4||429.4||429.4||429.4|2294
1721911420000|2024-07-25 12:43:40|||||||||5949
1721911430000|2024-07-25 12:43:50||429.3||429.3||429.3||429.3|342
1721911450000|2024-07-25 12:44:10|||||||||86
1721911470000|2024-07-25 12:44:30|||||||||1176
1721911480000|2024-07-25 12:44:40|||||||||26
1721911490000|2024-07-25 12:44:50|||||||||23
1721911500000|2024-07-25 12:45:00||429.4||429.3||429.4||429.3|0
1721911510000|2024-07-25 12:45:10||429.4||429.4||429.4||429.3|723
1721911520000|2024-07-25 12:45:20|429.6||429.6||429.6||429.5||2303
1721911540000|2024-07-25 12:45:40|||||||||189
1721911550000|2024-07-25 12:45:50|||||||||400
1721911560000|2024-07-25 12:46:00|||||||||4131
1721911570000|2024-07-25 12:46:10||429.5||429.4||429.5||429.4|1311
1721911580000|2024-07-25 12:46:20||429.5||429.4||429.5||429.4|7
1721911590000|2024-07-25 12:46:30|429.5|429.5|429.6|429.4|429.6|429.5|429.5|429.4|456
1721911600000|2024-07-25 12:46:40|429.5|429.3|429.5|429.3|429.6|429.3|429.5|429.3|135
1721911610000|2024-07-25 12:46:50|||||||||3
1721911620000|2024-07-25 12:47:00|||||||||1387
1721911650000|2024-07-25 12:47:30||429.4||429.3||429.4||429.3|0
1721911660000|2024-07-25 12:47:40|429.6|429.4|429.6|429.5|429.6|429.5|429.6|429.4|2571
1721911670000|2024-07-25 12:47:50|||||||||78
1721911680000|2024-07-25 12:48:00||429.4||429.4||429.4||429.4|978
1721911690000|2024-07-25 12:48:10|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|1269
1721911700000|2024-07-25 12:48:20|||||||||46312
1721911730000|2024-07-25 12:48:50|429.6|429.3|429.6|429.4|429.6|429.4|429.6|429.3|1744
1721911740000|2024-07-25 12:49:00|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|1375
1721911750000|2024-07-25 12:49:10||429.6||429.6||429.6||429.6|5060
1721911760000|2024-07-25 12:49:20|||||||||444
1721911770000|2024-07-25 12:49:30|||||||||144
1721911790000|2024-07-25 12:49:50||429.5||429.5||429.5||429.5|1827
1721911800000|2024-07-25 12:50:00|429.6|429.4|429.5|429.3|429.6|429.4|429.5|429.3|4013
1721911810000|2024-07-25 12:50:10|429.4|429.2|429.3|429.2|429.5|429.2|429.3|429.2|5876
1721911820000|2024-07-25 12:50:20|||||||||9
1721911830000|2024-07-25 12:50:30|429.2|429.1|429.2|429|429.3|429.2|429.2|429|16772
1721911840000|2024-07-25 12:50:40||429.1||429||429.1||429|204
1721911850000|2024-07-25 12:50:50|429.1|428.8|428.9|428.6|429.1|428.8|428.9|428.6|3011
1721911860000|2024-07-25 12:51:00|428.8|428.7|428.8|428.7|428.8|428.7|428.8|428.7|1279
1721911870000|2024-07-25 12:51:10|428.7|428.6|428.7|428.6|428.7|428.6|428.7|428.6|23
1721911880000|2024-07-25 12:51:20|||||||||395
1721911890000|2024-07-25 12:51:30|428.8|428.7|428.9|428.6|428.9|428.7|428.8|428.6|1147
1721911900000|2024-07-25 12:51:40||428.7||428.7||428.7||428.7|9
1721911910000|2024-07-25 12:51:50||428.6||428.7||428.7||428.6|508
1721911920000|2024-07-25 12:52:00|428.8|428.6|428.8|428.6|428.8|428.6|428.8|428.6|209
1721911930000|2024-07-25 12:52:10|||||||||783
1721911940000|2024-07-25 12:52:20|428.7|428.7|428.8|428.6|428.8|428.7|428.7|428.6|302
1721911950000|2024-07-25 12:52:30||428.7||428.7||428.7||428.7|0
1721911960000|2024-07-25 12:52:40|428.7|428.6|428.8|428.6|428.8|428.6|428.7|428.6|775
1721911970000|2024-07-25 12:52:50|428.7|428.4|428.7|428.5|428.8|428.5|428.7|428.4|1759
1721911980000|2024-07-25 12:53:00|428.8|428.6|428.9|428.8|428.9|428.8|428.8|428.5|4500
1721911990000|2024-07-25 12:53:10||428.7||428.7||428.7||428.7|11
1721912000000|2024-07-25 12:53:20|428.8||428.8||428.9||428.8||236
1721912010000|2024-07-25 12:53:30|428.7|428.6|428.8|428.6|428.8|428.6|428.7|428.6|210
1721912020000|2024-07-25 12:53:40|||||||||14
1721912030000|2024-07-25 12:53:50|428.7||428.8||428.8||428.7||937
1721912040000|2024-07-25 12:54:00|428.7|428.5|428.7|428.5|428.7|428.5|428.7|428.5|2077
1721912050000|2024-07-25 12:54:10|||||||||44
1721912070000|2024-07-25 12:54:30|||||||||78
1721912080000|2024-07-25 12:54:40|||||||||11
1721912100000|2024-07-25 12:55:00|428.6|428.8|428.9|428.8|428.9|428.8|428.6|428.8|2603
1721912110000|2024-07-25 12:55:10|429|428.9|429.2|429|429.2|429|429|428.9|2067
1721912120000|2024-07-25 12:55:20|||||||||42
1721912130000|2024-07-25 12:55:30|||||||||2904
1721912150000|2024-07-25 12:55:50|429.1|428.9|429|428.9|429.2|428.9|429|428.9|402
1721912160000|2024-07-25 12:56:00|429.1||429.1||429.1||429.1||2613
1721912170000|2024-07-25 12:56:10|429.2|429|429.2|429|429.2|429|429.2|429|41688
1721912180000|2024-07-25 12:56:20||429.1||429||429.1||429|42985
1721912190000|2024-07-25 12:56:30|429.1|428.9|428.9|428.8|429.1|428.9|428.9|428.8|1563
1721912200000|2024-07-25 12:56:40|||||||||1412
1721912210000|2024-07-25 12:56:50|428.8|428.6|428.8|428.6|428.8|428.6|428.8|428.6|1750
1721912220000|2024-07-25 12:57:00|428.7|428.5|428.9|428.7|428.9|428.7|428.7|428.5|2493
1721912240000|2024-07-25 12:57:20||428.8||428.8||428.8||428.8|0
1721912250000|2024-07-25 12:57:30|429|428.9|429.2|429|429.2|429|429|428.9|3247
1721912260000|2024-07-25 12:57:40|429.3|429.1|429.3|429.2|429.3|429.2|429.3|429.1|627
1721912270000|2024-07-25 12:57:50|429.4|429.1|429.4|429.2|429.4|429.2|429.4|429.1|2172
1721912280000|2024-07-25 12:58:00||429.1||429.1||429.2||429.1|0
1721912290000|2024-07-25 12:58:10||429.2||429.2||429.2||429.1|8
1721912300000|2024-07-25 12:58:20||429.3||429.3||429.3||429.2|301
1721912310000|2024-07-25 12:58:30|429.6|429.2|429.6|429.4|429.7|429.5|429.6|429.2|2942
1721912320000|2024-07-25 12:58:40|429.5|429.3|429.6|429.3|429.6|429.4|429.5|429.3|1285
1721912330000|2024-07-25 12:58:50|429.5|429.4|429.5|429.3|429.6|429.4|429.5|429.3|20
1721912340000|2024-07-25 12:59:00||429.4||429.3||429.4||429.3|0
1721912350000|2024-07-25 12:59:10|430|429.4|430.2|430.1|430.2|430.1|430|429.4|2803
1721912360000|2024-07-25 12:59:20|430.5|430.3|430.5|430.3|430.5|430.3|430.5|430.3|1342
1721912370000|2024-07-25 12:59:30|430.4|430.4|430.4|430.3|430.4|430.4|430.4|430.2|1313
1721912380000|2024-07-25 12:59:40||430.1||430.1||430.1||430.1|385
1721912390000|2024-07-25 12:59:50|||||||||10
1721912400000|2024-07-25 13:00:00|430.3|430|430.2|430|430.3|430|430.2|430|4900
1721912410000|2024-07-25 13:00:10|||||||||466
1721912420000|2024-07-25 13:00:20|||||||||861
1721912440000|2024-07-25 13:00:40|429.9|429.7|429.8|429.5|429.9|429.7|429.7|429.5|3858
1721912450000|2024-07-25 13:00:50|429.7||429.7||429.7||429.7||109
1721912460000|2024-07-25 13:01:00|429.8||429.8||429.8||429.8||0
1721912470000|2024-07-25 13:01:10|429.9|429.6|429.8|429.5|429.9|429.6|429.8|429.5|907
1721912480000|2024-07-25 13:01:20|||||||||148
1721912490000|2024-07-25 13:01:30|429.7||429.6||429.7||429.6||22
1721912500000|2024-07-25 13:01:40|429.7||429.6||429.7||429.6||23
1721912510000|2024-07-25 13:01:50|429.7||429.6||429.7||429.6||25
1721912520000|2024-07-25 13:02:00|429.5|429.4|429.5|429.2|429.5|429.4|429.5|429.2|1992
1721912530000|2024-07-25 13:02:10|429.4||429.4||429.4||429.4||2318
1721912540000|2024-07-25 13:02:20|429.3||429.3||429.3||429.3||810
1721912560000|2024-07-25 13:02:40|||||||||1710
1721912570000|2024-07-25 13:02:50|429.2|428.9|429.2|428.9|429.2|428.9|429.2|428.9|1412
1721912580000|2024-07-25 13:03:00||429||429||429||429|0
1721912590000|2024-07-25 13:03:10||429.1||429||429.1||429|4664
1721912600000|2024-07-25 13:03:20|429.3|429.1|429.3|429.2|429.3|429.2|429.3|429.1|2033
1721912610000|2024-07-25 13:03:30||429.1||429.1||429.1||429.1|1110
1721912620000|2024-07-25 13:03:40|429.2||429.3||429.3||429.2||0
1721912640000|2024-07-25 13:04:00|||||||||1130
1721912650000|2024-07-25 13:04:10|429.2||429.3||429.3||429.2||2
1721912660000|2024-07-25 13:04:20|429.1|428.9|429.1|428.9|429.1|428.9|429.1|428.9|712
1721912670000|2024-07-25 13:04:30||429||429||429||429|75
1721912680000|2024-07-25 13:04:40|||||||||5549
1721912690000|2024-07-25 13:04:50|||||||||1308
1721912700000|2024-07-25 13:05:00|429.3|428.9|429.5|429.2|429.5|429.3|429.3|428.8|10633
1721912710000|2024-07-25 13:05:10||429.3||429.3||429.3||429.3|5233
1721912720000|2024-07-25 13:05:20|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|1689
1721912730000|2024-07-25 13:05:30||429.4||429.4||429.4||429.4|6355
1721912740000|2024-07-25 13:05:40||429.5||429.5||429.5||429.5|0
1721912750000|2024-07-25 13:05:50|429.6|429.4|429.6|429.4|429.7|429.4|429.6|429.4|0
1721912760000|2024-07-25 13:06:00|429.7||429.7||429.7||429.7||0
1721912770000|2024-07-25 13:06:10|||||||||50
1721912780000|2024-07-25 13:06:20||429.5||429.4||429.6||429.4|3400
1721912790000|2024-07-25 13:06:30||429.5||429.5||429.5||429.5|12
1721912800000|2024-07-25 13:06:40|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|552
1721912820000|2024-07-25 13:07:00|||||||||1141
1721912830000|2024-07-25 13:07:10|||||||||50
1721912850000|2024-07-25 13:07:30|||||||||7786
1721912860000|2024-07-25 13:07:40|429.6|429.5|429.8|429.6|429.8|429.6|429.6|429.5|1504
1721912870000|2024-07-25 13:07:50||429.5||429.6||429.6||429.5|925
1721912880000|2024-07-25 13:08:00||429.5||429.5||429.6||429.5|109
1721912890000|2024-07-25 13:08:10||429.6||429.6||429.6||429.6|0
1721912900000|2024-07-25 13:08:20|429.9|429.7|429.9|429.7|429.9|429.7|429.9|429.7|267
1721912910000|2024-07-25 13:08:30||429.6||429.7||429.7||429.6|100
1721912920000|2024-07-25 13:08:40|||||||||6
1721912930000|2024-07-25 13:08:50||429.6||429.7||429.7||429.6|696
1721912940000|2024-07-25 13:09:00||429.8||429.7||429.8||429.7|233
1721912950000|2024-07-25 13:09:10|430|429.8|430|429.9|430|429.9|430|429.8|16
1721912960000|2024-07-25 13:09:20|430.2|430|430.2|430|430.2|430|430.2|430|827
1721912970000|2024-07-25 13:09:30|||||||||1375
1721912980000|2024-07-25 13:09:40||429.9||429.9||429.9||429.9|115
1721912990000|2024-07-25 13:09:50||430||430||430||430|925
1721913000000|2024-07-25 13:10:00|430.3|430.1|430.3|430.1|430.3|430.1|430.2|430|301
1721913010000|2024-07-25 13:10:10||430||430.1||430.1||430|999
1721913020000|2024-07-25 13:10:20||430.2||430.2||430.2||430.2|23
1721913040000|2024-07-25 13:10:40|||||||||8
1721913050000|2024-07-25 13:10:50|430.6|430.4|430.5|430.2|430.6|430.4|430.5|430.2|912
1721913060000|2024-07-25 13:11:00||430.3||430.3||430.3||430.3|0
1721913070000|2024-07-25 13:11:10|||||||||145
1721913080000|2024-07-25 13:11:20|||||||||2095
1721913100000|2024-07-25 13:11:40|430.4|430.2|430.3|430.1|430.4|430.2|430.3|430.1|4353
1721913110000|2024-07-25 13:11:50|||||||||420
1721913120000|2024-07-25 13:12:00|||||||||226
1721913130000|2024-07-25 13:12:10|430|429.8|430|429.8|430|429.8|430|429.8|4741
1721913140000|2024-07-25 13:12:20|||||||||322
1721913150000|2024-07-25 13:12:30|||||||||1674
1721913180000|2024-07-25 13:13:00|429.8|429.5|429.7|429.5|429.8|429.5|429.7|429.5|273
1721913190000|2024-07-25 13:13:10|429.6|429.4|429.6|429.4|429.6|429.4|429.6|429.4|34
1721913200000|2024-07-25 13:13:20||429.5||429.5||429.5||429.5|0
1721913210000|2024-07-25 13:13:30||429.4||429.4||429.4||429.4|0
1721913220000|2024-07-25 13:13:40||429.5||429.5||429.5||429.5|100
1721913230000|2024-07-25 13:13:50|429.7|429.6|429.7|429.5|429.7|429.6|429.7|429.5|3173
1721913240000|2024-07-25 13:14:00|429.8|429.6|429.9|429.7|429.9|429.7|429.8|429.6|3243
1721913250000|2024-07-25 13:14:10|||||||||445
1721913260000|2024-07-25 13:14:20||429.6||429.6||429.6||429.6|1000
1721913270000|2024-07-25 13:14:30|429.8|429.5|429.8|429.6|429.8|429.7|429.8|429.5|1148
1721913290000|2024-07-25 13:14:50|429.6|429.5|429.8|429.5|429.8|429.5|429.6|429.5|567
1721913300000|2024-07-25 13:15:00|||||||||120
1721913310000|2024-07-25 13:15:10|||||||||10466
1721913320000|2024-07-25 13:15:20|429.4|429.2|429.6|429.3|429.6|429.3|429.4|429.2|1060
1721913330000|2024-07-25 13:15:30|429.7|429.4|429.7|429.5|429.7|429.5|429.7|429.4|0
1721913340000|2024-07-25 13:15:40|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|591
1721913350000|2024-07-25 13:15:50|429.9|429.7|430|429.8|430|429.9|429.9|429.7|6470
1721913360000|2024-07-25 13:16:00|||||||||1
1721913370000|2024-07-25 13:16:10|||||||||172
1721913380000|2024-07-25 13:16:20|||||||||367
1721913390000|2024-07-25 13:16:30|||||||||469
1721913400000|2024-07-25 13:16:40|||||||||459
1721913420000|2024-07-25 13:17:00|430.1|429.9|430.1|429.9|430.1|429.9|430.1|429.9|474
1721913430000|2024-07-25 13:17:10||429.8||429.9||429.9||429.8|241
1721913450000|2024-07-25 13:17:30||429.8||429.8||429.8||429.8|0
1721913460000|2024-07-25 13:17:40|430||430||430||430||839
1721913470000|2024-07-25 13:17:50|430.1||430.1||430.1||430.1||914
1721913480000|2024-07-25 13:18:00|430|429.9|430|429.8|430|429.9|430|429.8|338
1721913490000|2024-07-25 13:18:10|||||||||281
1721913500000|2024-07-25 13:18:20||429.9||429.8||429.9||429.8|36
1721913510000|2024-07-25 13:18:30|430.6|430.4|430.5|430.3|430.6|430.4|430.5|430.3|5713
1721913520000|2024-07-25 13:18:40|430.6||430.6||430.6||430.6||1121
1721913530000|2024-07-25 13:18:50|430.5|430.4|430.5|430.3|430.5|430.4|430.5|430.3|933
1721913540000|2024-07-25 13:19:00|430.8|430.4|430.8|430.5|430.8|430.5|430.8|430.4|59
1721913550000|2024-07-25 13:19:10|430.9|430.6|430.8|430.5|430.9|430.6|430.8|430.5|2164
1721913560000|2024-07-25 13:19:20|430.9|430.6|431|430.7|431|430.7|430.9|430.6|3
1721913570000|2024-07-25 13:19:30|430.8|430.6|431|430.6|431|430.6|430.8|430.6|105
1721913580000|2024-07-25 13:19:40|430.9|430.7|431|430.9|431|430.9|430.9|430.6|868
1721913590000|2024-07-25 13:19:50|431.1|431|431.1|430.9|431.2|431|431.1|430.9|236
1721913600000|2024-07-25 13:20:00|431.2|431|431.2|430.9|431.2|431|431.1|430.9|3681
1721913610000|2024-07-25 13:20:10|431.1||431.1||431.1||431.1||500
1721913620000|2024-07-25 13:20:20|431.2|431.1|431.2|431.1|431.2|431.1|431.2|431.1|5535
1721913630000|2024-07-25 13:20:30|431.3||431.4||431.4||431.3||66
1721913640000|2024-07-25 13:20:40|431.3|431|431.3|431|431.3|431|431.3|431|1374
1721913650000|2024-07-25 13:20:50||431.1||431||431.1||431|8864
1721913660000|2024-07-25 13:21:00||431.1||431.1||431.1||431.1|0
1721913690000|2024-07-25 13:21:30||431||431.1||431.1||431|1134
1721913700000|2024-07-25 13:21:40|||||||||1703
1721913720000|2024-07-25 13:22:00|431.2|431|431|430.9|431.2|431|431|430.8|3504
1721913730000|2024-07-25 13:22:10||430.8||430.8||430.8||430.8|143
1721913740000|2024-07-25 13:22:20|430.9|430.7|430.9|430.7|430.9|430.7|430.9|430.7|1746
1721913750000|2024-07-25 13:22:30|430.8|430.6|430.8|430.7|430.8|430.7|430.8|430.6|1742
1721913780000|2024-07-25 13:23:00||430.6||430.7||430.7||430.6|1649
1721913790000|2024-07-25 13:23:10|430.9|430.8|431|430.8|431|430.8|430.9|430.8|4755
1721913800000|2024-07-25 13:23:20|||||||||1808
1721913810000|2024-07-25 13:23:30|||||||||200
1721913820000|2024-07-25 13:23:40|431.1|430.9|431.1|430.9|431.1|430.9|431.1|430.9|2690
1721913830000|2024-07-25 13:23:50|||||||||1198
1721913840000|2024-07-25 13:24:00||431||430.9||431||430.9|0
1721913850000|2024-07-25 13:24:10||431||430.9||431||430.9|187
1721913870000|2024-07-25 13:24:30|||||||||11
1721913880000|2024-07-25 13:24:40||431||430.9||431||430.9|9
1721913890000|2024-07-25 13:24:50||431||430.9||431||430.9|0
1721913900000|2024-07-25 13:25:00|431||431||431||431||656
1721913910000|2024-07-25 13:25:10|||||||||4
1721913920000|2024-07-25 13:25:20|431.1|431|431.2|431|431.2|431|431.1|431|659
1721913930000|2024-07-25 13:25:30|431.1||431.1||431.1||431.1||0
1721913940000|2024-07-25 13:25:40|431|430.9|431|430.8|431|430.9|431|430.8|3979
1721913950000|2024-07-25 13:25:50|431.1|430.9|431.1|430.9|431.1|430.9|431.1|430.9|0
1721913970000|2024-07-25 13:26:10|431|430.8|431|430.8|431|430.8|431|430.8|2121
1721913980000|2024-07-25 13:26:20||430.9||430.9||430.9||430.9|1425
1721913990000|2024-07-25 13:26:30|430.9|430.8|431|430.8|431|430.9|430.9|430.8|660
1721914000000|2024-07-25 13:26:40|||||||||545
1721914010000|2024-07-25 13:26:50|||||||||2306
1721914020000|2024-07-25 13:27:00|||||||||9
1721914040000|2024-07-25 13:27:20|||||||||5568
1721914050000|2024-07-25 13:27:30|||||||||40
1721914060000|2024-07-25 13:27:40|||||||||1162
1721914070000|2024-07-25 13:27:50|||||||||1240
1721914080000|2024-07-25 13:28:00|430.9|430.7|430.9|430.7|430.9|430.7|430.9|430.7|133
1721914090000|2024-07-25 13:28:10|430.7|430.5|430.6|430.5|430.7|430.5|430.6|430.5|3293
1721914100000|2024-07-25 13:28:20|430.7|430.6|430.8|430.6|430.8|430.6|430.7|430.6|187
1721914120000|2024-07-25 13:28:40|||||||||1881
1721914130000|2024-07-25 13:28:50|430.6|430.4|430.6|430.4|430.6|430.4|430.6|430.4|3175
1721914140000|2024-07-25 13:29:00|430.5|430.3|430.5|430.3|430.5|430.3|430.5|430.3|3093
1721914150000|2024-07-25 13:29:10||430.4||430.3||430.4||430.3|2183
1721914160000|2024-07-25 13:29:20|430.4|430.1|430.4|430.2|430.4|430.2|430.4|430.1|5512
1721914170000|2024-07-25 13:29:30|430.3|430.1|430.3|430.1|430.3|430.1|430.3|430.1|556
1721914180000|2024-07-25 13:29:40||430.2||430.1||430.2||430.1|444
1721914190000|2024-07-25 13:29:50|430.2|430.2|430.2|430.1|430.2|430.2|430.2|430|3802
1721914200000|2024-07-25 13:30:00|430|429.9|430.1|430|430.3|430.1|430|429.9|5844
1721914210000|2024-07-25 13:30:10|430.3|430.1|430.3|430|430.3|430.1|430.3|430|2093
1721914220000|2024-07-25 13:30:20||430.1||430.2||430.2||430.1|475
1721914230000|2024-07-25 13:30:30|430.4|430.3|430.5|430.2|430.5|430.3|430.4|430.2|4330
1721914240000|2024-07-25 13:30:40|430.4||430.5||430.5||430.4||46
1721914250000|2024-07-25 13:30:50||430.3||430.3||430.3||430.3|61
1721914260000|2024-07-25 13:31:00|430.4|430.2|430.3|430.1|430.4|430.2|430.2|430.1|5679
1721914270000|2024-07-25 13:31:10|430.4|430.2|430.5|430.3|430.5|430.3|430.4|430.2|1506
1721914280000|2024-07-25 13:31:20|430.4||430.4||430.4||430.4||14
1721914290000|2024-07-25 13:31:30|430.5|430.2|430.4|430.2|430.5|430.2|430.3|430.2|376
1721914300000|2024-07-25 13:31:40|||||||||2919
1721914310000|2024-07-25 13:31:50|430.2|429.9|430.2|430|430.2|430|430.2|429.9|5824
1721914320000|2024-07-25 13:32:00|430|429.8|430|429.8|430|429.8|430|429.8|1362
1721914330000|2024-07-25 13:32:10||429.9||429.8||429.9||429.8|2258
1721914340000|2024-07-25 13:32:20|429.9|429.7|429.7|429.6|429.9|429.7|429.7|429.6|8024
1721914350000|2024-07-25 13:32:30|429.8||429.8||429.8||429.8||3
1721914360000|2024-07-25 13:32:40||429.7||429.6||429.7||429.6|1448
1721914370000|2024-07-25 13:32:50|||||||||4665
1721914380000|2024-07-25 13:33:00|429.7|429.4|429.6|429.5|429.7|429.5|429.6|429.4|1203
1721914390000|2024-07-25 13:33:10||429.4||429.4||429.4||429.4|893
1721914410000|2024-07-25 13:33:30|429.5|429.2|429.3|429.1|429.5|429.2|429.3|429.1|8224
1721914420000|2024-07-25 13:33:40||429.2||429.2||429.2||429.2|683
1721914430000|2024-07-25 13:33:50|429.2|429|429.2|429|429.2|429|429.2|428.9|915
1721914440000|2024-07-25 13:34:00|429.1|429.1|429.2|429|429.3|429.1|429.1|429|1990
1721914450000|2024-07-25 13:34:10|||||||||1096
1721914460000|2024-07-25 13:34:20|||||||||905
1721914470000|2024-07-25 13:34:30|429.1|428.9|429.1|428.9|429.1|428.9|429|428.9|1569
1721914480000|2024-07-25 13:34:40|||||||||1996
1721914490000|2024-07-25 13:34:50||429||428.9||429||428.9|449
1721914500000|2024-07-25 13:35:00|429||429.1||429.1||429||3441
1721914510000|2024-07-25 13:35:10|429.2|428.8|429|428.8|429.2|428.8|429|428.8|2223
1721914520000|2024-07-25 13:35:20|429.1|428.9|429.1|428.8|429.1|428.9|429.1|428.8|340
1721914530000|2024-07-25 13:35:30|429|428.7|429|428.7|429.1|428.7|429|428.7|1892
1721914540000|2024-07-25 13:35:40|428.9|428.8|429.1|428.8|429.1|428.8|428.9|428.8|13
1721914550000|2024-07-25 13:35:50|429|428.7|429|428.7|429.1|428.8|429|428.7|3488
1721914560000|2024-07-25 13:36:00||428.8||428.8||428.9||428.8|523
1721914570000|2024-07-25 13:36:10|428.9|428.7|428.9|428.8|428.9|428.8|428.9|428.7|909
1721914580000|2024-07-25 13:36:20|428.8|428.6|428.5|428.3|428.8|428.6|428.5|428.3|3590
1721914590000|2024-07-25 13:36:30|428.7|428.2|428.7|428.5|428.7|428.5|428.7|428.2|2896
1721914600000|2024-07-25 13:36:40|||||||||248
1721914610000|2024-07-25 13:36:50|429|428.7|429|428.8|429|428.8|429|428.7|2440
1721914620000|2024-07-25 13:37:00||428.7||428.8||428.8||428.7|1583
1721914630000|2024-07-25 13:37:10||428.7||428.8||428.8||428.7|937
1721914640000|2024-07-25 13:37:20|429.2|428.9|429.4|429.2|429.4|429.3|429.2|428.9|3985
1721914650000|2024-07-25 13:37:30|429.3|429.3|429.4|429.1|429.4|429.3|429.3|429.1|2473
1721914660000|2024-07-25 13:37:40|||||||||2081
1721914670000|2024-07-25 13:37:50|429.2|429.2|429.3|429.1|429.3|429.2|429.2|429.1|1396
1721914680000|2024-07-25 13:38:00|429.2|428.8|429|428.8|429.2|428.8|429|428.8|2277
1721914690000|2024-07-25 13:38:10|428.9|428.6|428.9|428.8|428.9|428.8|428.9|428.6|1061
1721914700000|2024-07-25 13:38:20|429||429||429||429||4577
1721914720000|2024-07-25 13:38:40|428.9|428.5|428.7|428.4|428.9|428.5|428.7|428.4|625
1721914730000|2024-07-25 13:38:50|428.6|428.3|428.6|428.3|428.6|428.3|428.6|428.3|406
1721914740000|2024-07-25 13:39:00||428.4||428.3||428.4||428.3|604
1721914750000|2024-07-25 13:39:10|428.4|428.1|428.4|428.1|428.4|428.1|428.4|428.1|4538
1721914760000|2024-07-25 13:39:20|428.1|428.2|428.7|428.4|428.7|428.4|428.1|427.9|11805
1721914770000|2024-07-25 13:39:30|428.6|428.3|428.7|428.4|428.7|428.4|428.6|428.3|1856
1721914780000|2024-07-25 13:39:40||428.5||428.5||428.6||428.5|2308
1721914790000|2024-07-25 13:39:50|428.6|428.4|428.7|428.4|428.7|428.4|428.6|428.4|673
1721914800000|2024-07-25 13:40:00|428.6|428.5|428.6|428.4|428.6|428.5|428.6|428.4|308
1721914810000|2024-07-25 13:40:10|428.4|428.2|428.5|428.4|428.6|428.4|428.4|428.2|9247
1721914820000|2024-07-25 13:40:20|428.6||428.6||428.6||428.6||872
1721914830000|2024-07-25 13:40:30|428.7|428.5|428.9|428.6|428.9|428.7|428.7|428.4|1837
1721914840000|2024-07-25 13:40:40|429|428.7|429|428.8|429|428.8|429|428.7|1407
1721914850000|2024-07-25 13:40:50|429.1|429|429.1|429|429.1|429|429.1|429|955
1721914860000|2024-07-25 13:41:00|429.2|429.1|429.4|429.1|429.4|429.1|429.2|429.1|1107
1721914870000|2024-07-25 13:41:10|||||||||4894
1721914880000|2024-07-25 13:41:20|429.3||429.4||429.4||429.3||0
1721914890000|2024-07-25 13:41:30|429.6|429.2|429.7|429.4|429.7|429.4|429.6|429.2|282
1721914900000|2024-07-25 13:41:40||429.5||429.5||429.5||429.5|1016
1721914910000|2024-07-25 13:41:50|429.9|429.6|429.9|429.6|429.9|429.6|429.9|429.6|640
1721914920000|2024-07-25 13:42:00|429.8||429.8||429.9||429.8||1549
1721914930000|2024-07-25 13:42:10|430|429.7|430|429.8|430|429.8|430|429.7|124
1721914940000|2024-07-25 13:42:20|429.9|429.7|429.7|429.4|429.9|429.7|429.7|429.4|5940
1721914950000|2024-07-25 13:42:30||429.5||429.5||429.5||429.5|810
1721914960000|2024-07-25 13:42:40|429.6|429.4|429.6|429.4|429.6|429.4|429.6|429.4|1944
1721914970000|2024-07-25 13:42:50|429.3|429.1|429.4|429.1|429.4|429.1|429.3|429.1|1599
1721914980000|2024-07-25 13:43:00||429.2||429.2||429.2||429.1|0
1721914990000|2024-07-25 13:43:10|429.6|429.4|429.7|429.5|429.7|429.5|429.6|429.4|1357
1721915000000|2024-07-25 13:43:20|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|2288
1721915010000|2024-07-25 13:43:30|429.9|429.8|429.9|429.8|429.9|429.8|429.9|429.8|1358
1721915020000|2024-07-25 13:43:40|430|429.7|430.1|429.9|430.1|429.9|430|429.7|396
1721915030000|2024-07-25 13:43:50|429.9|429.6|430.1|429.8|430.1|429.8|429.9|429.6|658
1721915040000|2024-07-25 13:44:00|430|430|430|429.8|430.3|430|430|429.8|4164
1721915050000|2024-07-25 13:44:10|429.8|429.7|430.1|429.8|430.1|429.8|429.8|429.7|3133
1721915060000|2024-07-25 13:44:20||429.9||429.9||429.9||429.9|61
1721915070000|2024-07-25 13:44:30||430||429.9||430||429.9|2365
1721915080000|2024-07-25 13:44:40|429.9|429.7|429.8|429.5|430.1|429.9|429.8|429.5|7213
1721915090000|2024-07-25 13:44:50|429.7|429.4|429.4|429.2|429.7|429.4|429.4|429.2|5047
1721915100000|2024-07-25 13:45:00|429.3|429.1|429.3|429.1|429.3|429.1|429.3|429.1|1836
1721915110000|2024-07-25 13:45:10|429.5|429|429.6|429.3|429.6|429.3|429.5|429|738
1721915120000|2024-07-25 13:45:20|429.8|429.4|429.7|429.4|429.8|429.5|429.7|429.4|223
1721915130000|2024-07-25 13:45:30||429.5||429.5||429.5||429.4|26
1721915140000|2024-07-25 13:45:40|||||||||80
1721915150000|2024-07-25 13:45:50|||||||||1348
1721915160000|2024-07-25 13:46:00|429.6|429.4|429.6|429.4|429.6|429.4|429.6|429.4|4449
1721915170000|2024-07-25 13:46:10|429.7||429.6||429.7||429.6||1845
1721915180000|2024-07-25 13:46:20|429.5|429.3|429.2|429|429.6|429.3|429.2|429|3160
1721915190000|2024-07-25 13:46:30|||||||||915
1721915200000|2024-07-25 13:46:40|429.1|428.9|429.1|428.9|429.1|428.9|429.1|428.9|1599
1721915210000|2024-07-25 13:46:50||429||428.9||429||428.9|414
1721915220000|2024-07-25 13:47:00|429|428.4|428.7|428.5|429|428.5|428.7|428.4|1796
1721915230000|2024-07-25 13:47:10|428.9|428.4|428.9|428.7|428.9|428.7|428.9|428.4|4099
1721915240000|2024-07-25 13:47:20|||||||||46
1721915250000|2024-07-25 13:47:30|||||||||1
1721915260000|2024-07-25 13:47:40|428.8|428.6|428.7|428.6|428.8|428.6|428.7|428.6|2375
1721915270000|2024-07-25 13:47:50|428.8|428.7|428.8|428.6|428.8|428.7|428.8|428.6|2324
1721915280000|2024-07-25 13:48:00|428.7||428.7||428.7||428.7||3296
1721915290000|2024-07-25 13:48:10||428.5||428.6||428.6||428.5|1112
1721915300000|2024-07-25 13:48:20|||||||||2472
1721915310000|2024-07-25 13:48:30|428.5|428.5|428.5|428.4|428.5|428.5|428.5|428.2|6114
1721915320000|2024-07-25 13:48:40|428.4|428.2|428.5|428.3|428.5|428.3|428.4|428.2|2889
1721915330000|2024-07-25 13:48:50|428.8|428.4|428.8|428.5|428.8|428.5|428.8|428.4|1828
1721915340000|2024-07-25 13:49:00|428.7|428.6|428.8|428.5|428.8|428.7|428.7|428.5|1777
1721915350000|2024-07-25 13:49:10|428.9|428.6|429.1|428.9|429.1|428.9|428.9|428.6|10034
1721915370000|2024-07-25 13:49:30|429.2|429|429.2|429.1|429.2|429.1|429.2|428.9|1096
1721915380000|2024-07-25 13:49:40|429.3||429.3||429.3||429.3||105
1721915390000|2024-07-25 13:49:50|429.4||429.4||429.4||429.4||302
1721915400000|2024-07-25 13:50:00|429.5|429.4|429.2|429|429.5|429.4|429.2|429|5304
1721915410000|2024-07-25 13:50:10|429.3|429.1|429.4|429.2|429.4|429.2|429.3|429|4225
1721915420000|2024-07-25 13:50:20|429.5|429.3|429.5|429.3|429.5|429.4|429.5|429.3|3872
1721915430000|2024-07-25 13:50:30|429.4|429.2|429.4|429.2|429.5|429.2|429.4|429.2|3169
1721915440000|2024-07-25 13:50:40|429.5|429.3|429.5|429.4|429.5|429.4|429.5|429.2|56
1721915450000|2024-07-25 13:50:50||429.3||429.3||429.3||429.3|13
1721915460000|2024-07-25 13:51:00|429.4|429.4|429.6|429.5|429.6|429.5|429.4|429.4|2529
1721915470000|2024-07-25 13:51:10|429.7|429.6|429.8|429.6|429.8|429.6|429.7|429.6|1194
1721915480000|2024-07-25 13:51:20|429.9|429.7|429.9|429.6|429.9|429.7|429.8|429.6|92
1721915490000|2024-07-25 13:51:30|429.8|429.5|429.8|429.7|429.8|429.7|429.7|429.5|11588
1721915500000|2024-07-25 13:51:40|429.9|429.8|430|429.8|430|429.9|429.9|429.8|2631
1721915510000|2024-07-25 13:51:50||429.9||429.8||429.9||429.8|475
1721915520000|2024-07-25 13:52:00|429.9|429.9|429.9|429.7|429.9|429.9|429.9|429.7|1809
1721915530000|2024-07-25 13:52:10|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|389
1721915540000|2024-07-25 13:52:20|429.6|429.5|429.6|429.5|429.6|429.5|429.6|429.5|2028
1721915550000|2024-07-25 13:52:30|429.7|429.4|429.7|429.6|429.7|429.6|429.7|429.4|684
1721915560000|2024-07-25 13:52:40|429.9|429.7|429.6|429.4|429.9|429.7|429.6|429.4|6144
1721915570000|2024-07-25 13:52:50||429.5||429.5||429.5||429.5|1189
1721915580000|2024-07-25 13:53:00|429.7||429.7||429.7||429.7||5642
1721915590000|2024-07-25 13:53:10|429.6||429.6||429.6||429.6||1553
1721915600000|2024-07-25 13:53:20||429.4||429.4||429.4||429.4|24
1721915610000|2024-07-25 13:53:30|429.7|429.5|429.7|429.6|429.7|429.6|429.7|429.4|50
1721915620000|2024-07-25 13:53:40||429.5||429.6||429.6||429.5|0
1721915630000|2024-07-25 13:53:50|429.9||429.9||429.9||429.9||601
1721915640000|2024-07-25 13:54:00|429.8|429.7|429.8|429.7|429.9|429.7|429.8|429.6|2024
1721915650000|2024-07-25 13:54:10|429.9|429.6|429.5|429.3|429.9|429.7|429.5|429.3|2846
1721915660000|2024-07-25 13:54:20||429.4||429.4||429.4||429.3|2
1721915670000|2024-07-25 13:54:30|429.6|429.3|429.6|429.4|429.6|429.4|429.6|429.3|3015
1721915680000|2024-07-25 13:54:40|429.5|429.3|429.5|429.3|429.5|429.3|429.5|429.3|614
1721915690000|2024-07-25 13:54:50|429.6|429.4|429.6|429.5|429.6|429.5|429.6|429.4|482
1721915700000|2024-07-25 13:55:00|429.7|429.6|429.7|429.6|429.7|429.6|429.7|429.6|100
1721915710000|2024-07-25 13:55:10||429.5||429.5||429.5||429.5|76
1721915720000|2024-07-25 13:55:20|429.6|429.6|429.6|429.5|429.6|429.6|429.6|429.4|7584
1721915730000|2024-07-25 13:55:30||429.4||429.5||429.5||429.4|4
1721915740000|2024-07-25 13:55:40||429.4||429.4||429.4||429.4|4495
1721915750000|2024-07-25 13:55:50|429.7|429.6|429.6|429.5|429.7|429.6|429.6|429.5|743
1721915760000|2024-07-25 13:56:00|429.5|429.4|429.5|429.4|429.5|429.4|429.5|429.4|2844
1721915770000|2024-07-25 13:56:10|429.7|429.5|429.7|429.6|429.7|429.6|429.7|429.5|793
1721915780000|2024-07-25 13:56:20||429.5||429.5||429.5||429.5|1
1721915790000|2024-07-25 13:56:30|429.6|429.4|429.4|429.2|429.6|429.4|429.4|429.2|2669
1721915800000|2024-07-25 13:56:40||429.3||429.3||429.3||429.3|220
1721915810000|2024-07-25 13:56:50|429.5|429.4|429.5|429.3|429.5|429.4|429.5|429.3|1370
1721915820000|2024-07-25 13:57:00|||||||||61
1721915830000|2024-07-25 13:57:10|429.4|429.2|429.4|429.2|429.4|429.2|429.4|429.2|296
1721915840000|2024-07-25 13:57:20|429.2|429|429.2|429|429.2|429|429.2|429|134
1721915850000|2024-07-25 13:57:30|429|428.9|428.9|428.8|429|428.9|428.9|428.8|1359
1721915860000|2024-07-25 13:57:40|428.8|428.7|428.8|428.7|428.8|428.7|428.8|428.7|839
1721915870000|2024-07-25 13:57:50||428.5||428.5||428.6||428.5|572
1721915880000|2024-07-25 13:58:00|428.6|428.6|428.6|428.4|428.6|428.6|428.6|428.4|1552
1721915890000|2024-07-25 13:58:10|||||||||737
1721915900000|2024-07-25 13:58:20|428.5|428.3|428.4|428.2|428.5|428.3|428.3|428.1|1960
1721915910000|2024-07-25 13:58:30|428.5|428.3|428.5|428.3|428.5|428.3|428.4|428.2|5186
1721915920000|2024-07-25 13:58:40||428.2||428.4||428.4||428.2|11
1721915930000|2024-07-25 13:58:50||428.3||428.3||428.3||428.3|6
1721915940000|2024-07-25 13:59:00|428.4|428.2|428.5|428.3|428.5|428.4|428.4|428.2|1986
1721915960000|2024-07-25 13:59:20|428.4||428.5||428.5||428.4||1
1721915970000|2024-07-25 13:59:30||428.4||428.3||428.4||428.3|1045
1721915980000|2024-07-25 13:59:40||428.4||428.3||428.4||428.3|739
1721915990000|2024-07-25 13:59:50|||||||||5059
1721916000000|2024-07-25 14:00:00|428.3|428.1|428.2|428|428.3|428.1|428.2|427.9|2677
1721916010000|2024-07-25 14:00:10|428.1|427.8|428|427.8|428.2|427.8|428|427.8|1542
1721916020000|2024-07-25 14:00:20||427.9||427.9||427.9||427.8|3407
1721916030000|2024-07-25 14:00:30|427.8|427.8|427.8|427.5|427.8|427.8|427.8|427.5|508
1721916040000|2024-07-25 14:00:40|427.6|427.6|427.6|427.4|427.6|427.6|427.6|427.4|0
1721916050000|2024-07-25 14:00:50||427.5||427.4||427.5||427.4|3445
1721916060000|2024-07-25 14:01:00|427.5|427.5|427.8|427.6|427.9|427.7|427.5|427.5|1706
1721916070000|2024-07-25 14:01:10||427.5||427.6||427.6||427.5|2547
1721916080000|2024-07-25 14:01:20|427.9|427.7|428|427.9|428|427.9|427.9|427.7|268
1721916090000|2024-07-25 14:01:30|428.1|428|428|427.8|428.1|428|428|427.8|4065
1721916100000|2024-07-25 14:01:40|427.9|427.9|427.8|427.6|427.9|427.9|427.8|427.6|5365
1721916120000|2024-07-25 14:02:00|427.7|427.5|427.7|427.5|427.7|427.5|427.7|427.5|2298
1721916130000|2024-07-25 14:02:10|427.2|427|427.2|427|427.2|427|427.2|427|3611
1721916140000|2024-07-25 14:02:20|427.1|427.1|427.1|426.9|427.1|427.1|427.1|426.9|6365
1721916150000|2024-07-25 14:02:30|427|426.8|426.9|426.7|427.1|426.8|426.9|426.7|1997
1721916160000|2024-07-25 14:02:40|426.8|426.6|426.7|426.6|426.9|426.6|426.7|426.6|3954
1721916170000|2024-07-25 14:02:50|||||||||3517
1721916180000|2024-07-25 14:03:00|426.6|426.5|426.4|426.2|426.6|426.5|426.4|426.2|7069
1721916190000|2024-07-25 14:03:10|||||||||2249
1721916200000|2024-07-25 14:03:20|426.3||426.3||426.3||426.3||1325
1721916210000|2024-07-25 14:03:30|||||||||8724
1721916220000|2024-07-25 14:03:40|||||||||1114
1721916230000|2024-07-25 14:03:50|426.4||426.4||426.4||426.4||1478
1721916240000|2024-07-25 14:04:00|||||||||1050
1721916250000|2024-07-25 14:04:10||426.3||426.2||426.3||426.2|4453
1721916260000|2024-07-25 14:04:20|426.3|426|426.2|426|426.4|426|426.2|426|28367
1721916270000|2024-07-25 14:04:30|426.3||426.3||426.3||426.3||71
1721916280000|2024-07-25 14:04:40|426.2||426.2||426.2||426.2||37
1721916290000|2024-07-25 14:04:50|426.3|426.1|426.3|426.1|426.3|426.1|426.3|426|2795
1721916300000|2024-07-25 14:05:00|426.5|426.4|426.5|426.3|426.5|426.4|426.5|426.3|2919
1721916310000|2024-07-25 14:05:10|426.6|426.5|426.6|426.5|426.6|426.5|426.6|426.5|4231
1721916320000|2024-07-25 14:05:20|426.8|426.6|426.8|426.6|426.8|426.6|426.8|426.6|825
1721916340000|2024-07-25 14:05:40|427|426.7|426.6|426.5|427|426.7|426.6|426.3|4184
1721916350000|2024-07-25 14:05:50|||||||||7996
1721916360000|2024-07-25 14:06:00|427|426.8|427.2|427|427.2|427|427|426.8|1224
1721916370000|2024-07-25 14:06:10|427.1|426.8|427|426.8|427.1|426.8|427|426.8|1590
1721916380000|2024-07-25 14:06:20|426.8|426.6|426.9|426.7|426.9|426.7|426.8|426.6|876
1721916390000|2024-07-25 14:06:30|427|426.6|426.9|426.7|427|426.7|426.8|426.5|708
1721916400000|2024-07-25 14:06:40|426.7|426.5|426.8|426.6|426.8|426.6|426.7|426.5|1252
1721916410000|2024-07-25 14:06:50|426.9|426.7|426.9|426.7|426.9|426.7|426.8|426.7|11727
1721916420000|2024-07-25 14:07:00|426.8|426.6|426.8|426.6|426.9|426.7|426.7|426.6|12157
1721916430000|2024-07-25 14:07:10|426.7|426.7|426.8|426.7|426.8|426.7|426.7|426.6|3885
1721916440000|2024-07-25 14:07:20||426.6||426.6||426.6||426.6|2245
1721916450000|2024-07-25 14:07:30|||||||||70
1721916460000|2024-07-25 14:07:40||426.7||426.7||426.7||426.7|423
1721916470000|2024-07-25 14:07:50|426.9|426.8|427|426.8|427|426.8|426.9|426.8|1439
1721916480000|2024-07-25 14:08:00|426.9|426.6|426.4|426.2|426.9|426.6|426.4|426.2|3723
1721916490000|2024-07-25 14:08:10||426.3||426.2||426.3||426.2|3164
1721916500000|2024-07-25 14:08:20|||||||||514
1721916510000|2024-07-25 14:08:30|||||||||1267
1721916520000|2024-07-25 14:08:40|426.2|426.1|426|425.8|426.2|426.1|426|425.8|2796
1721916530000|2024-07-25 14:08:50|426.2|426|426.2|425.9|426.2|426.1|426.2|425.9|5381
1721916540000|2024-07-25 14:09:00|426.1|426|426.2|426|426.2|426|426.1|425.9|3552
1721916550000|2024-07-25 14:09:10|426.3|426.1|426.2|426.1|426.3|426.1|426.2|426.1|12148
1721916560000|2024-07-25 14:09:20|426|425.9|425.8|425.5|426|425.9|425.8|425.5|4206
1721916570000|2024-07-25 14:09:30|425.7||425.7||425.8||425.7||2110
1721916580000|2024-07-25 14:09:40|425.6|425.4|425.7|425.5|425.7|425.5|425.6|425.4|838
1721916590000|2024-07-25 14:09:50|||||||||5179
1721916600000|2024-07-25 14:10:00||425.6||425.6||425.6||425.6|5607
1721916610000|2024-07-25 14:10:10|425.6|425.5|425.7|425.5|425.7|425.5|425.5|425.4|3459
1721916620000|2024-07-25 14:10:20|425.8|425.6|425.9|425.6|425.9|425.7|425.8|425.5|5790
1721916630000|2024-07-25 14:10:30|425.8||425.8||425.8||425.8||1000
1721916640000|2024-07-25 14:10:40|425.9|425.7|425.8|425.7|425.9|425.7|425.8|425.7|6722
1721916650000|2024-07-25 14:10:50|426|425.8|425.9|425.7|426|425.8|425.9|425.7|794
1721916660000|2024-07-25 14:11:00|425.8|425.6|425.8|425.6|425.9|425.7|425.8|425.6|8751
1721916670000|2024-07-25 14:11:10|425.7|425.5|425.6|425.4|425.7|425.5|425.5|425.4|3837
1721916680000|2024-07-25 14:11:20|425.7||425.6||425.7||425.6||12
1721916690000|2024-07-25 14:11:30|||||||||2505
1721916700000|2024-07-25 14:11:40|425.5|425.2|425.4|425.2|425.5|425.2|425.4|425.2|3123
1721916710000|2024-07-25 14:11:50|425.3||425.3||425.4||425.3||31945
1721916720000|2024-07-25 14:12:00|425.4||425.4||425.4||425.3||620
1721916730000|2024-07-25 14:12:10|425.3|425.1|425.2|425.1|425.3|425.1|425.2|425.1|2558
1721916740000|2024-07-25 14:12:20|||||||||32362
1721916750000|2024-07-25 14:12:30|425.1|425|424.9|424.6|425.1|425|424.9|424.6|14494
1721916760000|2024-07-25 14:12:40|424.8|424.7|424.8|424.6|424.9|424.7|424.7|424.5|15019
1721916770000|2024-07-25 14:12:50|||||||||8214
1721916780000|2024-07-25 14:13:00|424.7|424.5|424.8|424.6|424.8|424.6|424.7|424.5|1921
1721916790000|2024-07-25 14:13:10|424.7|424.7|424.8|424.6|424.8|424.7|424.7|424.5|5194
1721916800000|2024-07-25 14:13:20|424.6|424.4|424.5|424.4|424.7|424.4|424.5|424.4|16462
1721916810000|2024-07-25 14:13:30|424.4|424.2|424.4|424.2|424.4|424.2|424.3|424.2|9385
1721916820000|2024-07-25 14:13:40|424.2|424|424.2|424|424.2|424|424|423.9|20046
1721916830000|2024-07-25 14:13:50|424.1|423.9|424.1|423.9|424.1|423.9|424.1|423.9|19691
1721916840000|2024-07-25 14:14:00|423.9|423.8|423.7|423.4|423.9|423.8|423.7|423.4|2292
1721916850000|2024-07-25 14:14:10|423.6|423.5|423.8|423.6|423.8|423.6|423.6|423.4|8696
1721916860000|2024-07-25 14:14:20||423.7||423.6||423.7||423.5|7958
1721916870000|2024-07-25 14:14:30|423.9|423.7|424.1|423.9|424.1|423.9|423.9|423.7|3002
1721916880000|2024-07-25 14:14:40|424.2||424.1||424.2||424.1||1732
1721916890000|2024-07-25 14:14:50|424.2|424.1|424.3|424.2|424.4|424.2|424.2|424.1|9578
1721916900000|2024-07-25 14:15:00|424.5|424.3|424.5|424.2|424.5|424.3|424.5|424.2|6589
1721916910000|2024-07-25 14:15:10|424.4|424.1|424.5|424.3|424.5|424.3|424.4|424.1|3133
1721916920000|2024-07-25 14:15:20|424.7|424.4|424.3|424.1|424.7|424.4|424.3|424.1|5416
1721916930000|2024-07-25 14:15:30|424.2|424|424.2|424|424.2|424|424.2|424|1978
1721916940000|2024-07-25 14:15:40|||||||||30
1721916950000|2024-07-25 14:15:50|424.1|423.9|424.1|423.9|424.1|423.9|424.1|423.9|1081
1721916960000|2024-07-25 14:16:00|||||||||2566
1721916970000|2024-07-25 14:16:10|||||||||5175
1721916980000|2024-07-25 14:16:20|424.5|424|424.8|424.6|424.8|424.6|424.5|424|228
1721916990000|2024-07-25 14:16:30|425|424.7|425.1|424.8|425.1|424.8|425|424.7|1061
1721917000000|2024-07-25 14:16:40|424.9|424.6|424.9|424.6|424.9|424.6|424.9|424.6|2201
1721917010000|2024-07-25 14:16:50|424.8|424.5|424.9|424.6|424.9|424.7|424.8|424.5|2731
1721917020000|2024-07-25 14:17:00|424.8|424.5|424.9|424.6|424.9|424.6|424.8|424.5|2120
1721917030000|2024-07-25 14:17:10|424.8|424.7|424.8|424.7|424.8|424.7|424.8|424.6|1326
1721917040000|2024-07-25 14:17:20|425.1|424.9|425.2|424.9|425.3|425|425|424.8|2198
1721917050000|2024-07-25 14:17:30|425.1|424.8|424.9|424.7|425.1|424.8|424.9|424.7|1168
1721917060000|2024-07-25 14:17:40|425.2|424.9|425.3|425.1|425.3|425.1|425.2|424.9|2075
1721917070000|2024-07-25 14:17:50|424.9|425|424.9|424.7|424.9|425.1|424.9|424.7|10465
1721917080000|2024-07-25 14:18:00|424.8|424.6|424.9|424.7|424.9|424.7|424.7|424.6|4957
1721917090000|2024-07-25 14:18:10|424.8||424.8||424.8||424.8||2565
1721917100000|2024-07-25 14:18:20|424.7|424.6|424.7|424.6|424.7|424.6|424.7|424.6|29731
1721917110000|2024-07-25 14:18:30|||||||||3341
1721917120000|2024-07-25 14:18:40|424.9|424.7|424.9|424.7|424.9|424.7|424.9|424.7|316
1721917130000|2024-07-25 14:18:50|425.2|424.9|425|424.8|425.2|424.9|425|424.7|2265
1721917140000|2024-07-25 14:19:00|||||||||1862
1721917150000|2024-07-25 14:19:10|425.2|425|425.4|425.2|425.4|425.2|425.2|425|3673
1721917160000|2024-07-25 14:19:20|425.6|425.3|425.6|425.4|425.6|425.4|425.6|425.2|12660
1721917170000|2024-07-25 14:19:30|425.8|425.5|425.9|425.7|425.9|425.7|425.8|425.5|1729
1721917180000|2024-07-25 14:19:40|426.1|425.8|425.9|425.8|426.1|425.9|425.9|425.8|4972
1721917190000|2024-07-25 14:19:50|426.2|425.9|426.2|425.9|426.2|426|426.2|425.9|156
1721917200000|2024-07-25 14:20:00|426.1||426.1||426.1||426.1||1335
1721917210000|2024-07-25 14:20:10|||||||||577
1721917220000|2024-07-25 14:20:20|426.6|426.3|426.7|426.4|426.7|426.4|426.6|426.3|3284
1721917230000|2024-07-25 14:20:30|426.8||426.7||426.8||426.7||893
1721917240000|2024-07-25 14:20:40|426.6||426.7||426.8||426.6||4948
1721917250000|2024-07-25 14:20:50|426.8|426.5|426.7|426.5|426.8|426.5|426.7|426.5|11659
1721917260000|2024-07-25 14:21:00|427|426.6|426.9|426.7|427|426.7|426.9|426.6|287
1721917270000|2024-07-25 14:21:10|426.8|426.6|426.8|426.6|426.8|426.6|426.8|426.6|2503
1721917280000|2024-07-25 14:21:20|426.9|426.7|427.2|426.9|427.2|426.9|426.9|426.7|2265
1721917290000|2024-07-25 14:21:30|427.1|426.8|427.2|426.8|427.2|426.8|427.1|426.8|0
1721917300000|2024-07-25 14:21:40||426.9||426.9||426.9||426.9|486
1721917310000|2024-07-25 14:21:50|427|427|427|426.8|427|427|427|426.7|8034
1721917320000|2024-07-25 14:22:00|427.1||427||427.1||427||1704
1721917330000|2024-07-25 14:22:10|427.1|426.9|427.1|426.9|427.1|426.9|427|426.8|3272
1721917340000|2024-07-25 14:22:20|427.3|427.1|427.7|427.4|427.7|427.4|427.3|427.1|4211
1721917350000|2024-07-25 14:22:30|427.6|427.3|427.5|427.3|427.6|427.3|427.5|427.3|8747
1721917360000|2024-07-25 14:22:40|427.6||427.6||427.6||427.6||375
1721917370000|2024-07-25 14:22:50|427.7|427.4|427.7|427.4|427.7|427.5|427.7|427.4|448
1721917380000|2024-07-25 14:23:00|427.6|427.3|428.3|428.1|428.3|428.1|427.6|427.3|13937
1721917390000|2024-07-25 14:23:10|428.4|428.2|428.4|428.2|428.4|428.2|428.4|428.2|4734
1721917400000|2024-07-25 14:23:20||428.3||428.3||428.3||428.3|1584
1721917410000|2024-07-25 14:23:30|428.5|428.2|428.6|428.4|428.6|428.4|428.5|428.2|3120
1721917420000|2024-07-25 14:23:40|428.7|428.6|429|428.8|429|428.8|428.7|428.6|1382
1721917430000|2024-07-25 14:23:50|429.1|428.9|429|428.9|429.1|428.9|429|428.9|3802
1721917440000|2024-07-25 14:24:00|429.1|429|429.1|428.8|429.1|429|428.7|428.5|8711
1721917450000|2024-07-25 14:24:10|429.2|428.9|429.3|429.1|429.3|429.1|429.2|428.9|244
1721917460000|2024-07-25 14:24:20|429.2|429|429.2|429|429.2|429|429.2|429|4207
1721917470000|2024-07-25 14:24:30|429.4|429.2|429.6|429.4|429.6|429.4|429.4|429.2|419
1721917480000|2024-07-25 14:24:40|429.7|429.5|429.4|429.2|429.7|429.5|429.4|429.2|13164
1721917490000|2024-07-25 14:24:50|429.3|429.1|429.3|429.1|429.3|429.1|429.3|429.1|269
1721917500000|2024-07-25 14:25:00|||||||||7199
1721917510000|2024-07-25 14:25:10|||||||||3017
1721917520000|2024-07-25 14:25:20|429.4|429.3|429.4|429.2|429.4|429.3|429.3|429.1|1231
1721917530000|2024-07-25 14:25:30|||||||||232
1721917540000|2024-07-25 14:25:40|||||||||740
1721917550000|2024-07-25 14:25:50|||||||||89
1721917560000|2024-07-25 14:26:00|429.2|429|429.4|429.2|429.4|429.2|429.2|429|4666
1721917570000|2024-07-25 14:26:10|429.7|429.4|429.7|429.4|429.7|429.4|429.6|429.4|3885
1721917580000|2024-07-25 14:26:20|429.6|429.3|429.3|429.1|429.6|429.3|429.3|429.1|4106
1721917590000|2024-07-25 14:26:30|||||||||3476
1721917600000|2024-07-25 14:26:40|||||||||511
1721917610000|2024-07-25 14:26:50|429.4|429.2|430|429.8|430|429.8|429.4|429.2|5813
1721917620000|2024-07-25 14:27:00|429.9|429.7|429.8|429.7|430|429.7|429.7|429.6|5376
1721917630000|2024-07-25 14:27:10|||||||||2422
1721917640000|2024-07-25 14:27:20|430||430||430||430||4909
1721917650000|2024-07-25 14:27:30|429.9||430||430||429.9||353
1721917660000|2024-07-25 14:27:40|429.9|429.8|429.8|429.6|429.9|429.8|429.7|429.5|1702
1721917680000|2024-07-25 14:28:00|429.7|429.5|429.5|429.4|429.7|429.6|429.5|429.4|1076
1721917690000|2024-07-25 14:28:10|429.4|429.3|429.5|429.4|429.5|429.4|429.4|429.3|2833
1721917700000|2024-07-25 14:28:20|429.4|429.2|429.4|429.2|429.4|429.2|429.4|429.2|812
1721917710000|2024-07-25 14:28:30|||||||||23251
1721917720000|2024-07-25 14:28:40||429.3||429.2||429.3||429.2|1066
1721917730000|2024-07-25 14:28:50|429.3|429.1|429.3|429.1|429.3|429.1|429.2|429.1|3505
1721917740000|2024-07-25 14:29:00|||||||||705
1721917750000|2024-07-25 14:29:10|||||||||1362
1721917760000|2024-07-25 14:29:20|429.4|429.2|429.4|429.2|429.4|429.3|429.4|429.2|857
1721917770000|2024-07-25 14:29:30|||||||||85
1721917790000|2024-07-25 14:29:50||429.3||429.2||429.3||429.2|1
1721917800000|2024-07-25 14:30:00|429.3|429.1|429.3|429.1|429.3|429.2|429.3|429.1|1246
1721917810000|2024-07-25 14:30:10||429.2||429.2||429.2||429.1|2456
1721917820000|2024-07-25 14:30:20|429.4|429.3|429.4|429.3|429.4|429.3|429.4|429.3|299
1721917830000|2024-07-25 14:30:30|429.5|429.4|429.5|429.4|429.5|429.4|429.5|429.3|2307
1721917840000|2024-07-25 14:30:40|429.6||429.6||429.6||429.6||6523
1721917850000|2024-07-25 14:30:50|429.8|429.6|429.8|429.6|429.8|429.6|429.8|429.6|17431
1721917860000|2024-07-25 14:31:00|430|429.9|429.9|429.8|430|429.9|429.9|429.8|1918
1721917870000|2024-07-25 14:31:10|430|429.9|430.2|429.9|430.2|429.9|430|429.9|8321
1721917880000|2024-07-25 14:31:20|430.1|430|430.2|430|430.2|430|430.1|430|1116
1721917890000|2024-07-25 14:31:30|430|430.1|430|429.7|430|430.1|430|429.7|318
1721917900000|2024-07-25 14:31:40|429.9|429.8|429.9|429.7|429.9|429.8|429.9|429.7|3528
1721917910000|2024-07-25 14:31:50|430.1|429.8|430|429.9|430.1|429.9|430|429.8|15170
1721917920000|2024-07-25 14:32:00||429.8||429.7||429.9||429.7|3733
1721917930000|2024-07-25 14:32:10|429.7|429.4|429.7|429.6|429.7|429.6|429.7|429.4|3837
1721917940000|2024-07-25 14:32:20||429.5||429.4||429.5||429.4|1281
1721917950000|2024-07-25 14:32:30|429.6|429.2|429.4|429.2|429.6|429.3|429.4|429.2|1756
1721917960000|2024-07-25 14:32:40|||||||||5336
1721917970000|2024-07-25 14:32:50|429.5|429.3|429.5|429.3|429.5|429.4|429.5|429.2|4686
1721917980000|2024-07-25 14:33:00||429.4||429.4||429.4||429.3|2178
1721917990000|2024-07-25 14:33:10|429.7|429.5|430.1|429.9|430.1|429.9|429.7|429.5|655
1721918000000|2024-07-25 14:33:20|430.2|430|430.2|429.9|430.2|430|430.2|429.9|547
1721918010000|2024-07-25 14:33:30|430.1|429.8|429.6|429.4|430.1|429.8|429.6|429.4|5709
1721918020000|2024-07-25 14:33:40|||||||||15
1721918030000|2024-07-25 14:33:50|||||||||3167
1721918040000|2024-07-25 14:34:00|429.5|429.5|430|429.8|430.1|429.8|429.5|429.5|4260
1721918050000|2024-07-25 14:34:10|429.9|429.7|429.9|429.7|429.9|429.7|429.9|429.7|2028
1721918060000|2024-07-25 14:34:20|430|429.8|430|429.8|430|429.8|430|429.8|1667
1721918070000|2024-07-25 14:34:30||429.7||429.7||429.8||429.7|917
1721918080000|2024-07-25 14:34:40|430.1|429.8|430|429.8|430.1|429.9|430|429.8|345
1721918090000|2024-07-25 14:34:50|430.1|429.7|430.1|429.8|430.1|429.9|430.1|429.7|2078
1721918100000|2024-07-25 14:35:00|430|429.7|430|429.7|430.1|429.8|430|429.7|1000
1721918110000|2024-07-25 14:35:10|430.1|429.8|430.1|429.9|430.1|429.9|430.1|429.8|2453
1721918120000|2024-07-25 14:35:20|430|430.1|430.2|430.1|430.2|430.1|430|430.1|1160
1721918130000|2024-07-25 14:35:30|430.3||430.3||430.3||430.3||617
1721918140000|2024-07-25 14:35:40||430.2||430.2||430.2||430.2|4828
1721918150000|2024-07-25 14:35:50|430.5|430.3|430.5|430.2|430.5|430.3|430.5|430.2|1208
1721918160000|2024-07-25 14:36:00|430.4|430.1|430.4|430.2|430.4|430.2|430.1|430|3127
1721918170000|2024-07-25 14:36:10|430.5|430.3|430.5|430.3|430.5|430.4|430.5|430.3|3588
1721918180000|2024-07-25 14:36:20|430.6|430.4|430.6|430.3|430.6|430.4|430.5|430.3|3615
1721918190000|2024-07-25 14:36:30|430.5|430.2|430.4|430.2|430.5|430.2|430.4|430.2|955
1721918200000|2024-07-25 14:36:40|||||||||369
1721918210000|2024-07-25 14:36:50|||||||||633
1721918220000|2024-07-25 14:37:00||430.1||430.2||430.2||430.1|1524
1721918230000|2024-07-25 14:37:10|||||||||2251
1721918240000|2024-07-25 14:37:20|||||||||296
1721918250000|2024-07-25 14:37:30|430.5|430.4|430.5|430.4|430.5|430.4|430.5|430.4|4458
1721918260000|2024-07-25 14:37:40|||||||||3579
1721918270000|2024-07-25 14:37:50|430.6||430.6||430.6||430.6||3639
1721918280000|2024-07-25 14:38:00|430.5|430.3|430.3|430|430.5|430.3|430.3|430|4610
1721918290000|2024-07-25 14:38:10||430.1||430.1||430.1||430.1|1116
1721918300000|2024-07-25 14:38:20|||||||||5925
1721918310000|2024-07-25 14:38:30|430.2||430.2||430.2||430.2||12
1721918320000|2024-07-25 14:38:40|430.4||430.4||430.4||430.4||16599
1721918330000|2024-07-25 14:38:50|430.3|430.2|430.3|430.1|430.3|430.2|430.3|430.1|1699
1721918340000|2024-07-25 14:39:00|430.1|430|429.9|429.7|430.1|430|429.9|429.6|3539
1721918350000|2024-07-25 14:39:10|430|429.8|430.3|430|430.3|430|430|429.8|4315
1721918360000|2024-07-25 14:39:20||430.1||430||430.1||430|11
1721918370000|2024-07-25 14:39:30|430.2||430.2||430.2||430.2||3
1721918380000|2024-07-25 14:39:40|430.3|430.1|430.3|430.1|430.3|430.1|430.3|430.1|8249
1721918390000|2024-07-25 14:39:50|430.2|429.9|430.2|429.9|430.2|430|430.1|429.9|4806
1721918400000|2024-07-25 14:40:00|430.1|429.7|429.9|429.7|430.1|429.7|429.9|429.7|1440
1721918410000|2024-07-25 14:40:10|||||||||17
1721918420000|2024-07-25 14:40:20|429.6|429.5|429.7|429.6|429.7|429.6|429.6|429.5|929
1721918430000|2024-07-25 14:40:30|429.5|429.4|429.6|429.4|429.6|429.4|429.5|429.2|2167
1721918440000|2024-07-25 14:40:40||429.3||429.3||429.3||429.3|347
1721918450000|2024-07-25 14:40:50||429.4||429.4||429.4||429.4|22
1721918460000|2024-07-25 14:41:00|429.3|429.2|429.6|429.3|429.6|429.3|429.2|429.1|3097
1721918470000|2024-07-25 14:41:10||429.4||429.4||429.4||429.3|1095
1721918480000|2024-07-25 14:41:20|429.7|429.5|429.7|429.5|429.7|429.5|429.7|429.5|1512
1721918500000|2024-07-25 14:41:40|429.8|429.6|429.9|429.6|429.9|429.6|429.8|429.6|6
1721918510000|2024-07-25 14:41:50|430|429.7|430.2|430|430.2|430|430|429.7|10069
1721918520000|2024-07-25 14:42:00|430|429.8|430.1|429.9|430.1|429.9|429.9|429.6|1198
1721918530000|2024-07-25 14:42:10|430.2|429.8|430|429.7|430.2|429.8|430|429.7|1251
1721918540000|2024-07-25 14:42:20||429.8||429.8||429.8||429.8|249
1721918550000|2024-07-25 14:42:30||429.9||429.9||429.9||429.8|596
1721918560000|2024-07-25 14:42:40|430.1|430|430.1|430|430.1|430|430.1|430|368
1721918570000|2024-07-25 14:42:50|430.2|429.9|430.1|429.9|430.2|429.9|430.1|429.9|7481
1721918580000|2024-07-25 14:43:00|430|429.8|430|429.8|430|429.8|430|429.8|1104
1721918590000|2024-07-25 14:43:10|||||||||2830
1721918600000|2024-07-25 14:43:20|430.1|429.9|430.1|429.9|430.1|429.9|430.1|429.9|280
1721918610000|2024-07-25 14:43:30|430|429.8|430|429.8|430|429.8|430|429.8|0
1721918620000|2024-07-25 14:43:40|||||||||5024
1721918630000|2024-07-25 14:43:50|||||||||2154
1721918640000|2024-07-25 14:44:00|||||||||332
1721918650000|2024-07-25 14:44:10||429.7||429.8||429.8||429.7|1919
1721918660000|2024-07-25 14:44:20|||||||||3028
1721918670000|2024-07-25 14:44:30||429.9||429.9||429.9||429.9|2562
1721918680000|2024-07-25 14:44:40|430.1|430|430.3|430.1|430.3|430.1|430.1|430|1194
1721918690000|2024-07-25 14:44:50||430||430.1||430.1||430|0
1721918700000|2024-07-25 14:45:00||430||430.1||430.1||430|34
1721918710000|2024-07-25 14:45:10||430||430.1||430.1||430|716
1721918730000|2024-07-25 14:45:30|||||||||1745
1721918740000|2024-07-25 14:45:40|430.4|430.2|430.6|430.4|430.6|430.4|430.4|430.1|1251
1721918750000|2024-07-25 14:45:50|430.8|430.5|431|430.9|431|430.9|430.8|430.5|4485
1721918760000|2024-07-25 14:46:00||430.8||430.8||430.8||430.8|206
1721918770000|2024-07-25 14:46:10|||||||||4359
1721918780000|2024-07-25 14:46:20|430.9||431||431||430.9||3774
1721918790000|2024-07-25 14:46:30||430.9||430.8||430.9||430.8|4015
1721918800000|2024-07-25 14:46:40|430.8|430.7|430.9|430.7|430.9|430.7|430.8|430.7|7357
1721918810000|2024-07-25 14:46:50|||||||||700
1721918820000|2024-07-25 14:47:00|430.6|430.4|430.6|430.5|430.6|430.5|430.6|430.4|4299
1721918840000|2024-07-25 14:47:20|430.4|430.1|430.2|430.1|430.4|430.2|430.2|430.1|2964
1721918850000|2024-07-25 14:47:30|430.1|430|430|429.9|430.1|430|430|429.8|370
1721918860000|2024-07-25 14:47:40|430.2|430|430.2|430|430.2|430|430.2|430|39
1721918870000|2024-07-25 14:47:50||430.1||430.1||430.1||430.1|3690
1721918880000|2024-07-25 14:48:00|430.1|430|430.3|430.2|430.3|430.2|430.1|430|1142
1721918890000|2024-07-25 14:48:10|430.2|430.1|430.2|430.1|430.2|430.2|430.2|430.1|76
1721918900000|2024-07-25 14:48:20|430.3|430|430.2|430|430.3|430|430.2|430|637
1721918910000|2024-07-25 14:48:30||430.1||430.1||430.1||430.1|4438
1721918920000|2024-07-25 14:48:40|||||||||902
1721918930000|2024-07-25 14:48:50|||||||||1938
1721918940000|2024-07-25 14:49:00|430.3|430.2|430.4|430.2|430.4|430.2|430.3|430.2|2990
1721918950000|2024-07-25 14:49:10|430.5|430.3|430.7|430.5|430.7|430.5|430.5|430.3|4293
1721918960000|2024-07-25 14:49:20||430.6||430.6||430.6||430.6|2202
1721918970000|2024-07-25 14:49:30|||||||||156
1721918990000|2024-07-25 14:49:50|430.8|430.7|430.8|430.6|430.8|430.7|430.8|430.6|4113
1721919000000|2024-07-25 14:50:00|430.9|430.8|430.9|430.8|430.9|430.8|430.9|430.8|829
1721919010000|2024-07-25 14:50:10|431.1|430.9|431|430.8|431.1|430.9|431|430.8|1542
1721919020000|2024-07-25 14:50:20|431.1|430.9|431.1|430.9|431.1|430.9|431.1|430.8|26
1721919030000|2024-07-25 14:50:30||430.8||430.9||430.9||430.8|704
1721919040000|2024-07-25 14:50:40|||||||||5
1721919050000|2024-07-25 14:50:50|430.9|430.8|430.8|430.6|430.9|430.8|430.8|430.6|2167
1721919060000|2024-07-25 14:51:00|||||||||3798
1721919070000|2024-07-25 14:51:10||430.7||430.6||430.7||430.6|2887
1721919080000|2024-07-25 14:51:20|||||||||972
1721919090000|2024-07-25 14:51:30|||||||||2452
1721919100000|2024-07-25 14:51:40|430.5|430.7|430.6|430.4|430.7|430.7|430.5|430.3|2104
1721919110000|2024-07-25 14:51:50|430.5|430.3|430.5|430.2|430.5|430.3|430.5|430.2|2409
1721919120000|2024-07-25 14:52:00|430.4||430.4||430.5||430.3||5213
1721919130000|2024-07-25 14:52:10|430.6|430.3|430.6|430.3|430.6|430.3|430.6|430.3|3287
1721919140000|2024-07-25 14:52:20|430.5||430.5||430.5||430.5||23
1721919150000|2024-07-25 14:52:30|||||||||39
1721919160000|2024-07-25 14:52:40|||||||||3264
1721919170000|2024-07-25 14:52:50|||||||||17
1721919180000|2024-07-25 14:53:00|430.4|430.2|430.4|430.2|430.4|430.3|430.4|430.2|4294
1721919190000|2024-07-25 14:53:10|||||||||94
1721919200000|2024-07-25 14:53:20|430.5|430.3|430.6|430.5|430.6|430.5|430.5|430.3|3661
1721919210000|2024-07-25 14:53:30|||||||||4
1721919220000|2024-07-25 14:53:40|430.8|430.6|431|430.8|431|430.8|430.8|430.6|1677
1721919230000|2024-07-25 14:53:50||430.9||430.8||430.9||430.8|920
1721919240000|2024-07-25 14:54:00|||||||||91
1721919250000|2024-07-25 14:54:10|||||||||28
1721919260000|2024-07-25 14:54:20|430.9|430.7|430.9|430.7|430.9|430.7|430.9|430.7|1169
1721919270000|2024-07-25 14:54:30||430.8||430.7||430.8||430.7|1319
1721919280000|2024-07-25 14:54:40|431|430.8|431|430.8|431|430.8|431|430.8|1089
1721919290000|2024-07-25 14:54:50|||||||||4783
1721919300000|2024-07-25 14:55:00|431.6|430.9|431.6|431.3|431.6|431.3|431.6|430.9|3943
1721919310000|2024-07-25 14:55:10|431.5|431.4|431.5|431.3|431.5|431.4|431.5|431.3|10471
1721919320000|2024-07-25 14:55:20|431.3|431.2|431.2|431|431.3|431.2|431.2|431|11473
1721919330000|2024-07-25 14:55:30|431.1|430.8|431|430.9|431.1|430.9|431|430.8|1082
1721919340000|2024-07-25 14:55:40|430.9|430.8|430.9|430.8|430.9|430.8|430.9|430.8|2588
1721919350000|2024-07-25 14:55:50|||||||||1062
1721919360000|2024-07-25 14:56:00|430.8|430.7|430.8|430.7|430.8|430.7|430.8|430.6|4428
1721919370000|2024-07-25 14:56:10|430.9|430.8|431.2|431|431.2|431|430.9|430.8|4064
1721919380000|2024-07-25 14:56:20||430.9||430.9||430.9||430.9|929
1721919390000|2024-07-25 14:56:30|431.3|431|431.3|431.2|431.3|431.2|431.3|431|683
1721919400000|2024-07-25 14:56:40|431.2|431|431.3|431.1|431.3|431.1|431.2|431|728
1721919410000|2024-07-25 14:56:50|||||||||1378
1721919420000|2024-07-25 14:57:00|||||||||31
1721919430000|2024-07-25 14:57:10|431.2|431|431.2|431|431.2|431|431.2|431|642
1721919440000|2024-07-25 14:57:20|431.1|430.9|431.3|431.2|431.3|431.2|431.1|430.9|5056
1721919450000|2024-07-25 14:57:30||431.1||431.1||431.1||431.1|0
1721919460000|2024-07-25 14:57:40|||||||||5
1721919470000|2024-07-25 14:57:50|||||||||1748
1721919480000|2024-07-25 14:58:00|431.6|431.2|431.6|431.4|431.6|431.4|431.6|431.2|1621
1721919490000|2024-07-25 14:58:10||431.5||431.4||431.5||431.4|1480
1721919500000|2024-07-25 14:58:20||431.5||431.4||431.5||431.4|1366
1721919510000|2024-07-25 14:58:30|431.8|431.5|431.8|431.6|431.8|431.6|431.8|431.5|15885
1721919520000|2024-07-25 14:58:40|431.9|431.7|431.9|431.7|432|431.7|431.8|431.7|1874
1721919530000|2024-07-25 14:58:50|432|431.8|432|431.8|432|431.8|431.9|431.8|500
1721919540000|2024-07-25 14:59:00||431.7||431.8||431.8||431.7|2939
1721919550000|2024-07-25 14:59:10|||||||||2162
1721919560000|2024-07-25 14:59:20|||||||||472
1721919570000|2024-07-25 14:59:30|432.1|431.9|432.3|432.1|432.3|432.1|432.1|431.9|3247
1721919580000|2024-07-25 14:59:40|432.2|432|432.2|432.1|432.2|432.1|432.2|432|2361
1721919590000|2024-07-25 14:59:50|432.3|432.3|432.6|432.4|432.6|432.4|432.3|432.3|1651
1721919600000|2024-07-25 15:00:00|432.4|432.1|432.3|432.1|432.4|432.1|432.3|432.1|2258
1721919610000|2024-07-25 15:00:10|432.4||432.3||432.4||432.3||1879
1721919620000|2024-07-25 15:00:20|432.4||432.3||432.4||432.3||4081
1721919630000|2024-07-25 15:00:30|432.2|431.9|432.3|432.1|432.3|432.1|432.2|431.9|1785
1721919640000|2024-07-25 15:00:40|432.6|432.2|432.6|432.4|432.6|432.4|432.5|432.2|848
1721919650000|2024-07-25 15:00:50|432.8|432.5|432.9|432.7|432.9|432.7|432.8|432.5|22620
1721919660000|2024-07-25 15:01:00|433|432.8|432.8|432.6|433|432.8|432.8|432.6|5346
1721919670000|2024-07-25 15:01:10|433|432.7|433.1|432.9|433.1|432.9|433|432.7|1007
1721919680000|2024-07-25 15:01:20|432.9|432.7|432.9|432.7|432.9|432.7|432.9|432.7|3471
1721919690000|2024-07-25 15:01:30|432.8|432.6|432.5|432.3|432.8|432.6|432.5|432.3|4742
1721919700000|2024-07-25 15:01:40|432.4|432.2|432.4|432.2|432.4|432.2|432.4|432.2|2127
1721919710000|2024-07-25 15:01:50|432.7|432.5|432.7|432.5|432.7|432.5|432.7|432.5|974
1721919720000|2024-07-25 15:02:00|432.5|432.3|432.7|432.4|432.7|432.5|432.5|432.3|2092
1721919730000|2024-07-25 15:02:10|432.8|432.5|432.9|432.6|432.9|432.7|432.8|432.5|1011
1721919740000|2024-07-25 15:02:20|432.8|432.7|432.9|432.6|433|432.7|432.8|432.6|901
1721919750000|2024-07-25 15:02:30|433|432.7|433.1|432.8|433.1|432.8|432.9|432.6|2569
1721919760000|2024-07-25 15:02:40|433|432.7|432.9|432.7|433|432.7|432.9|432.7|21
1721919770000|2024-07-25 15:02:50|432.8|432.8|432.8|432.7|432.8|432.8|432.8|432.6|2714
1721919780000|2024-07-25 15:03:00|432.9|432.6|432.9|432.6|432.9|432.6|432.8|432.6|2897
1721919790000|2024-07-25 15:03:10|432.8||432.8||432.9||432.8||101
1721919800000|2024-07-25 15:03:20|432.9||432.9||432.9||432.9||1811
1721919810000|2024-07-25 15:03:30|433|432.7|433|432.7|433|432.7|433|432.7|1354
1721919820000|2024-07-25 15:03:40|433.1|432.8|433.2|433|433.2|433|433.1|432.8|7134
1721919830000|2024-07-25 15:03:50|433.3|433.2|433.4|433.2|433.5|433.2|433.3|433.2|2464
1721919840000|2024-07-25 15:04:00|433.5|433.3|433.5|433.3|433.5|433.3|433.5|433.3|4
1721919850000|2024-07-25 15:04:10|433.4||433.5||433.5||433.4||731
1721919860000|2024-07-25 15:04:20|433.4|433.4|433.4|433.2|433.4|433.4|433.3|433.1|5708
1721919870000|2024-07-25 15:04:30|433.5|433.3|433.5|433.3|433.5|433.4|433.5|433.3|2052
1721919880000|2024-07-25 15:04:40|433.6|433.4|433.9|433.7|433.9|433.7|433.6|433.3|8407
1721919890000|2024-07-25 15:04:50|434|433.9|434.1|433.9|434.2|433.9|434|433.9|2693
1721919900000|2024-07-25 15:05:00|434|433.8|434.1|433.8|434.1|433.9|434|433.8|4163
1721919910000|2024-07-25 15:05:10|434.3|433.9|434.3|434.1|434.3|434.1|434.3|433.9|5724
1721919920000|2024-07-25 15:05:20|434.2|434|434.1|433.9|434.2|434|434.1|433.9|7656
1721919930000|2024-07-25 15:05:30|434|433.7|433.9|433.7|434|433.7|433.9|433.7|1082
1721919940000|2024-07-25 15:05:40|433.8|433.4|433.6|433.3|433.8|433.4|433.6|433.3|382
1721919950000|2024-07-25 15:05:50|433.7|433.4|433.6|433.4|433.7|433.5|433.6|433.4|66
1721919960000|2024-07-25 15:06:00|433.7|433.3|433.4|433.2|433.7|433.3|433.4|433.2|2388
1721919970000|2024-07-25 15:06:10|433.3|433.1|433.3|433.1|433.5|433.2|433.3|433.1|1617
1721919980000|2024-07-25 15:06:20|433.5|433.2|433.4|433.2|433.5|433.3|433.4|433.2|5330
1721919990000|2024-07-25 15:06:30|433.3|433.1|433.3|433.1|433.3|433.1|433.3|433.1|471
1721920000000|2024-07-25 15:06:40|||||||||919
1721920010000|2024-07-25 15:06:50|433.2|433|433.1|432.9|433.2|433|433.1|432.9|2119
1721920020000|2024-07-25 15:07:00|433||433.1||433.1||433||137
1721920030000|2024-07-25 15:07:10|433|432.7|433|432.7|433|432.7|432.9|432.7|9384
1721920040000|2024-07-25 15:07:20|||||||||992
1721920050000|2024-07-25 15:07:30||432.8||432.8||432.8||432.8|2185
1721920060000|2024-07-25 15:07:40|432.9|432.9|433|432.9|433|432.9|432.9|432.9|1768
1721920070000|2024-07-25 15:07:50||432.8||432.8||432.8||432.8|2300
1721920080000|2024-07-25 15:08:00|||||||||2477
1721920090000|2024-07-25 15:08:10|||||||||53
1721920100000|2024-07-25 15:08:20|433.1|433|433.1|433|433.1|433|433.1|433|5082
1721920110000|2024-07-25 15:08:30|433|432.9|433.1|432.8|433.1|432.9|432.9|432.8|620
1721920120000|2024-07-25 15:08:40|433||433||433||433||2833
1721920130000|2024-07-25 15:08:50|433.1|432.9|433|432.9|433.1|432.9|433|432.9|13268
1721920140000|2024-07-25 15:09:00|||||||||431
1721920150000|2024-07-25 15:09:10|||||||||1483
1721920160000|2024-07-25 15:09:20|||||||||1523
1721920170000|2024-07-25 15:09:30|432.9|432.8|432.9|432.7|432.9|432.8|432.9|432.7|2391
1721920180000|2024-07-25 15:09:40|||||||||4644
1721920190000|2024-07-25 15:09:50|432.8||432.8||432.8||432.8||5305
1721920200000|2024-07-25 15:10:00|||||||||1532
1721920210000|2024-07-25 15:10:10|432.5|432.3|432.4|432.3|432.5|432.4|432.4|432.2|2610
1721920220000|2024-07-25 15:10:20||432.2||432.2||432.2||432.2|3062
1721920230000|2024-07-25 15:10:30|432.3|432.1|432.3|432.1|432.3|432.1|432.3|432.1|2504776
1721920240000|2024-07-25 15:10:40|432.2|432|432.1|432|432.2|432|432.1|432|15406
1721920250000|2024-07-25 15:10:50|432.2|432.1|432.2|432|432.2|432.1|432.2|432|3362
1721920260000|2024-07-25 15:11:00|432.3|432.1|432.3|432.1|432.3|432.1|432.3|432.1|1369
1721920270000|2024-07-25 15:11:10|||||||||1489
1721920280000|2024-07-25 15:11:20|||||||||457
1721920290000|2024-07-25 15:11:30|||||||||3863
1721920300000|2024-07-25 15:11:40|432.4|432.2|432.4|432.3|432.4|432.3|432.4|432.2|2006
1721920310000|2024-07-25 15:11:50|||||||||41
1721920320000|2024-07-25 15:12:00|432.7|432.5|432.7|432.5|432.7|432.5|432.7|432.5|375
1721920330000|2024-07-25 15:12:10|432.6||432.7||432.7||432.6||130
1721920340000|2024-07-25 15:12:20|||||||||1564
1721920350000|2024-07-25 15:12:30|||||||||5881
1721920360000|2024-07-25 15:12:40|432.8|432.6|432.8|432.6|432.8|432.6|432.8|432.6|2140
1721920370000|2024-07-25 15:12:50|432.7|432.5|432.8|432.5|432.8|432.5|432.7|432.5|781
1721920380000|2024-07-25 15:13:00|||||||||6
1721920390000|2024-07-25 15:13:10||432.6||432.6||432.6||432.6|1126
1721920400000|2024-07-25 15:13:20|432.7|432.5|432.6|432.5|432.7|432.5|432.6|432.5|871
1721920410000|2024-07-25 15:13:30|432.5|432.4|432.5|432.4|432.5|432.4|432.5|432.4|1658
1721920420000|2024-07-25 15:13:40|||||||||874
1721920430000|2024-07-25 15:13:50|432.6|432.6|432.7|432.6|432.7|432.6|432.6|432.6|472
1721920440000|2024-07-25 15:14:00||432.5||432.5||432.5||432.5|777
1721920450000|2024-07-25 15:14:10|||||||||4860
1721920460000|2024-07-25 15:14:20|432.6|432.4|432.4|432.2|432.6|432.4|432.4|432.2|1891
1721920470000|2024-07-25 15:14:30|432.5|432.3|432.5|432.4|432.5|432.4|432.5|432.3|963
1721920480000|2024-07-25 15:14:40|432.6||432.6||432.6||432.6||2303
1721920490000|2024-07-25 15:14:50|||||||||1401
1721920500000|2024-07-25 15:15:00|432.7|432.4|432.6|432.3|432.7|432.4|432.6|432.3|0
1721920510000|2024-07-25 15:15:10|432.7|432.4|432.9|432.7|432.9|432.7|432.6|432.3|511
1721920520000|2024-07-25 15:15:20|432.8|432.5|432.9|432.6|432.9|432.7|432.8|432.5|0
1721920530000|2024-07-25 15:15:30|432.8|432.5|432.9|432.6|433.1|432.9|432.8|432.5|1635
1721920540000|2024-07-25 15:15:40|433|432.7|432.8|432.5|433|432.7|432.8|432.5|371
1721920550000|2024-07-25 15:15:50|432.9|432.6|432.9|432.6|433|432.8|432.8|432.5|991
1721920560000|2024-07-25 15:16:00|433|432.7|432.9|432.6|433|432.7|432.9|432.6|0
1721920570000|2024-07-25 15:16:10|433|432.7|432.9|432.6|433|432.7|432.9|432.6|0
1721920580000|2024-07-25 15:16:20|433|432.7|433|432.8|433.1|432.9|432.9|432.7|793
1721920590000|2024-07-25 15:16:30|433.1|432.9|433|432.7|433.1|432.9|432.9|432.6|643
1721920600000|2024-07-25 15:16:40|432.9|432.6|433|432.7|433|432.7|432.9|432.6|0
1721920610000|2024-07-25 15:16:50|432.9|432.6|433|432.8|433|432.8|432.9|432.6|0
1721920620000|2024-07-25 15:17:00|432.9|432.7|432.9|432.6|433|432.7|432.9|432.6|0
1721920630000|2024-07-25 15:17:10|433|432.7|433|432.8|433|432.8|432.9|432.6|0
1721920640000|2024-07-25 15:17:20|432.9|432.7|433|432.7|433.1|432.8|432.9|432.7|11
1721920650000|2024-07-25 15:17:30|433.1|432.9|433.1|432.9|433.3|433|433|432.8|604
1721920660000|2024-07-25 15:17:40|433.2|433|432.9|432.6|433.2|433|432.9|432.6|3
1721920670000|2024-07-25 15:17:50|432.8|432.7|433|432.8|433|432.8|432.8|432.5|3000
1721920680000|2024-07-25 15:18:00|432.9|432.7|432.8|432.6|432.9|432.7|432.8|432.5|18329
1721920690000|2024-07-25 15:18:10|432.9|432.7|433|432.8|433|432.8|432.9|432.6|0
1721920700000|2024-07-25 15:18:20|432.9|432.7|433.1|432.9|433.1|432.9|432.9|432.7|14
1721920710000|2024-07-25 15:18:30|433|432.8|433.1|432.9|433.1|432.9|433|432.8|0
1721920720000|2024-07-25 15:18:40|433|432.8|433|432.7|433.1|432.9|433|432.7|879
1721920730000|2024-07-25 15:18:50|433.1|432.8|432.9|432.7|433.1|432.8|432.9|432.6|1226
1721920740000|2024-07-25 15:19:00|432.8|432.6|432.7|432.5|432.9|432.7|432.7|432.5|11
1721920750000|2024-07-25 15:19:10|432.8|432.6|432.7|432.4|432.8|432.6|432.6|432.3|724
1721920760000|2024-07-25 15:19:20|432.6|432.3|432.5|432.2|432.7|432.4|432.4|432.1|1195
1721920770000|2024-07-25 15:19:30|432.4|432.1|432.5|432.3|432.5|432.3|432.4|432.1|0
1721920780000|2024-07-25 15:19:40|432.4|432.2|432.4|432.2|432.5|432.3|432.4|432.2|0
1721920790000|2024-07-25 15:19:50|432.5|432.3|432.4|432.2|432.5|432.3|432.4|432.2|0
1721920800000|2024-07-25 15:20:00|432.5|432.1|432.4|432.1|432.5|432.2|432.1|431.8|7957
1721920810000|2024-07-25 15:20:10|432.3|432|432.3|432.1|432.4|432.2|432.3|432|0
1721920820000|2024-07-25 15:20:20|432.4|432.2|432.4|432.1|432.4|432.2|432.3|432|0
1721920830000|2024-07-25 15:20:30|432.3|432|432.3|432|432.4|432.1|432.2|431.9|659
1721920840000|2024-07-25 15:20:40|432.2|431.9|432.2|431.9|432.3|432|432.2|431.9|0
1721920850000|2024-07-25 15:20:50|432.3|432|432.1|431.9|432.3|432|432.1|431.9|0
1721920860000|2024-07-25 15:21:00|432.2|432|432.2|432|432.2|432|432.1|431.8|1009
1721920870000|2024-07-25 15:21:10|432.1|431.9|432.1|431.9|432.2|432|432.1|431.9|0
1721920880000|2024-07-25 15:21:20|432.2|432|432.3|432|432.3|432.1|432.1|431.9|440
1721920890000|2024-07-25 15:21:30|432.2|431.9|432.2|431.9|432.2|431.9|432.2|431.9|0
1721920900000|2024-07-25 15:21:40|432.3|432|432.2|431.9|432.3|432.1|432.1|431.9|0
1721920910000|2024-07-25 15:21:50|432.3|432|432.2|431.9|432.3|432|432.2|431.9|0
1721920920000|2024-07-25 15:22:00|432.3|432|432.2|432|432.3|432|432.1|431.9|0
1721920930000|2024-07-25 15:22:10|432.3|432.1|432.2|432|432.3|432.1|432.2|432|1219
1721920940000|2024-07-25 15:22:20|432.3|432.1|432.2|431.9|432.3|432.1|432.2|431.9|716
1721920950000|2024-07-25 15:22:30|432.3|432|432.1|431.9|432.3|432|432.1|431.9|0
1721920960000|2024-07-25 15:22:40|432.2|432|432.2|432|432.3|432.1|432.2|432|0
1721920970000|2024-07-25 15:22:50|432.3|432.1|432.7|432.4|432.7|432.4|432.2|432|843
1721920980000|2024-07-25 15:23:00|432.6|432.3|432.5|432.2|432.7|432.5|432.5|432.2|89
1721920990000|2024-07-25 15:23:10|432.6|432.3|432.6|432.3|432.7|432.4|432.5|432.2|0
1721921000000|2024-07-25 15:23:20|432.7|432.4|432.6|432.4|432.7|432.4|432.5|432.3|0
1721921010000|2024-07-25 15:23:30|432.5|432.3|432.6|432.4|432.6|432.4|432.5|432.3|0
1721921020000|2024-07-25 15:23:40|432.5|432.3|432.5|432.3|432.6|432.4|432.5|432.3|0
1721921030000|2024-07-25 15:23:50|432.6|432.4|432.4|432.1|432.6|432.4|432.3|432|655
1721921040000|2024-07-25 15:24:00|432.3|432|432.4|432.1|432.4|432.1|432.3|432|0
1721921050000|2024-07-25 15:24:10|432.3|432|432.3|432|432.4|432.1|432.3|432|0
1721921060000|2024-07-25 15:24:20|432.2|432.1|432.3|432.1|432.3|432.1|432.2|432|0
1721921070000|2024-07-25 15:24:30|432.4|432.2|432.3|432.1|432.5|432.2|432.3|432.1|0
1721921080000|2024-07-25 15:24:40|432.4|432.2|432.5|432.2|432.6|432.3|432.3|432.1|1358
1721921090000|2024-07-25 15:24:50|432.6|432.3|432.6|432.4|432.6|432.4|432.5|432.2|0
1721921100000|2024-07-25 15:25:00|432.5|432.3|432.7|432.5|432.7|432.5|432.5|432.2|875
1721921110000|2024-07-25 15:25:10|432.6|432.4|432.9|432.6|433|432.7|432.6|432.4|935
1721921120000|2024-07-25 15:25:20|433|432.7|432.8|432.6|433|432.7|432.8|432.6|0
1721921130000|2024-07-25 15:25:30|432.9|432.7|432.8|432.5|433|432.8|432.8|432.5|1706
1721921140000|2024-07-25 15:25:40|432.9|432.6|432.8|432.5|432.9|432.6|432.8|432.5|0
1721921150000|2024-07-25 15:25:50|432.9|432.6|432.7|432.5|432.9|432.6|432.7|432.4|638
1721921160000|2024-07-25 15:26:00|432.8|432.6|432.8|432.6|432.9|432.7|432.7|432.5|223
1721921170000|2024-07-25 15:26:10|432.9|432.5|432.8|432.6|432.9|432.7|432.8|432.5|0
1721921180000|2024-07-25 15:26:20|432.9|432.7|432.9|432.7|432.9|432.7|432.8|432.6|1471
1721921190000|2024-07-25 15:26:30|432.8|432.6|432.8|432.6|432.9|432.7|432.8|432.6|172
1721921200000|2024-07-25 15:26:40|432.9|432.7|432.8|432.6|432.9|432.7|432.7|432.5|0
1721921210000|2024-07-25 15:26:50|432.7|432.5|432.8|432.6|432.8|432.6|432.6|432.4|269
1721921220000|2024-07-25 15:27:00|432.7|432.5|432.7|432.4|432.8|432.6|432.7|432.4|0
1721921230000|2024-07-25 15:27:10|432.8|432.5|432.5|432.3|432.8|432.6|432.5|432.3|1313
1721921240000|2024-07-25 15:27:20|432.6|432.4|432.6|432.4|432.7|432.5|432.6|432.4|0
1721921250000|2024-07-25 15:27:30|432.7|432.5|432.7|432.5|432.7|432.5|432.6|432.4|0
1721921260000|2024-07-25 15:27:40|432.6|432.4|432.5|432.3|432.7|432.5|432.5|432.2|0
1721921270000|2024-07-25 15:27:50|432.6|432.4|432.6|432.4|432.6|432.4|432.5|432.3|0
1721921280000|2024-07-25 15:28:00|432.5|432.3|432|431.7|432.6|432.4|432|431.7|954
1721921290000|2024-07-25 15:28:10|432.1|431.8|432.2|431.9|432.3|432|432|431.8|3252
1721921300000|2024-07-25 15:28:20|432.3|432|432.3|432.1|432.4|432.2|432.3|432|293
1721921310000|2024-07-25 15:28:30|432.4|432|432.3|432|432.4|432.1|432.3|432|0
1721921320000|2024-07-25 15:28:40|432.4|432.1|432.2|432|432.4|432.1|432.2|432|0
1721921330000|2024-07-25 15:28:50|432.3|432.1|432.3|432.1|432.3|432.1|432.2|432|0
1721921340000|2024-07-25 15:29:00|432.2|432|432.8|432.5|432.8|432.5|432.2|432|3389
1721921350000|2024-07-25 15:29:10|432.7|432.4|432.7|432.5|432.9|432.6|432.7|432.4|9467
1721921360000|2024-07-25 15:29:20|432.8|432.4|432.6|432.4|432.8|432.6|432.6|432.4|714
1721921370000|2024-07-25 15:29:30|432.7|432.5|432.8|432.5|432.8|432.5|432.6|432.4|700
1721921380000|2024-07-25 15:29:40|432.7|432.4|433.2|432.9|433.3|433|432.7|432.4|9043
1721921390000|2024-07-25 15:29:50|433.3|433|433.4|433|433.8|433.4|433.3|432.9|2974
1721977220000|2024-07-26 07:00:20|430.4|429.9|430.7|430.2|430.7|430.2|430.4|429.9|13892
1721977230000|2024-07-26 07:00:30|431.3|430.3|431.3|431|431.3|431|431.3|430.3|4080
1721977240000|2024-07-26 07:00:40|432|431.2|432.1|431.7|432.1|431.7|432|431.2|895
1721977250000|2024-07-26 07:00:50|432.2|431.8|432.4|431.8|432.8|432|432.2|431.8|276
1721977260000|2024-07-26 07:01:00|432.5||432.5||432.5||432.4||56
1721977270000|2024-07-26 07:01:10|432.4||432.5||432.5||432.4||0
1721977280000|2024-07-26 07:01:20|||||||||1075
1721977290000|2024-07-26 07:01:30|||||||||181
1721977300000|2024-07-26 07:01:40||432||431.9||432||431.9|865
1721977310000|2024-07-26 07:01:50|||||||||663
1721977320000|2024-07-26 07:02:00||432||431.9||432||431.9|2151
1721977330000|2024-07-26 07:02:10|432.6||432.6||432.6||432.5||188
1721977340000|2024-07-26 07:02:20|432.5|432|432.5|432|432.5|432|432.5|432|417
1721977350000|2024-07-26 07:02:30|432.7|432.1|432.6|432.4|432.8|432.4|432.6|432.1|410
1721977360000|2024-07-26 07:02:40|432.9|432.5|432.8|432.5|432.9|432.5|432.8|432.5|258
1721977370000|2024-07-26 07:02:50|||||||||32
1721977380000|2024-07-26 07:03:00|433.1|432.6|433.1|432.6|433.1|432.7|433.1|432.6|5073
1721977390000|2024-07-26 07:03:10||432.7||432.7||432.7||432.7|3916
1721977400000|2024-07-26 07:03:20|433.4|433|433.4|433.1|433.4|433.1|433.4|433|2115
1721977410000|2024-07-26 07:03:30|433.3|432.7|433.1|432.6|433.3|432.7|433.1|432.6|1566
1721977420000|2024-07-26 07:03:40|433.2|432.7|433.2|432.7|433.2|432.7|433.1|432.7|1908
1721977430000|2024-07-26 07:03:50|433.3||433.2||433.3||433.2||4100
1721977440000|2024-07-26 07:04:00|433.3|432.4|432.9|432.4|433.3|432.4|432.9|432.4|7750
1721977450000|2024-07-26 07:04:10|432.8|432|432.6|432|432.9|432|432.6|432|6215
1721977460000|2024-07-26 07:04:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3974
1721977480000|2024-07-26 07:04:40|432.3|431.6|432.1|431.5|432.3|431.6|432.1|431.5|4
1721977490000|2024-07-26 07:04:50|||||||||2
1721977500000|2024-07-26 07:05:00|431.6|431|431.6|431|431.6|431|431.6|430.9|528
1721977510000|2024-07-26 07:05:10|||||||||18
1721977520000|2024-07-26 07:05:20|||||||||1896
1721977530000|2024-07-26 07:05:30|431.9|430.9|431.9|431.3|431.9|431.3|431.9|430.9|1013
1721977540000|2024-07-26 07:05:40|431.8||431.8||431.8||431.8||2449
1721977550000|2024-07-26 07:05:50|431.9|431.2|431.7|431.2|431.9|431.2|431.6|431|1451
1721977560000|2024-07-26 07:06:00|432.2|431.3|432.5|431.8|432.5|431.8|432.2|431.2|84
1721977570000|2024-07-26 07:06:10|432.6|432|432.6|431.9|432.6|432|432.6|431.9|18
1721977580000|2024-07-26 07:06:20|432.7|432|433|432.4|433|432.4|432.7|432|918
1721977590000|2024-07-26 07:06:30|432.8|432.3|432.9|432.4|432.9|432.4|432.8|432.3|3167
1721977600000|2024-07-26 07:06:40|433|432.5|433|432.5|433|432.5|433|432.5|11
1721977610000|2024-07-26 07:06:50||432.6||432.6||432.6||432.5|2
1721977620000|2024-07-26 07:07:00|433.3||433.3||433.3||433.3||69
1721977630000|2024-07-26 07:07:10|433.2||433.1||433.2||433.1||1
1721977640000|2024-07-26 07:07:20|||||||||1
1721977650000|2024-07-26 07:07:30|||||||||21
1721977660000|2024-07-26 07:07:40||432.7||432.7||432.7||432.7|133
1721977670000|2024-07-26 07:07:50||432.8||432.8||432.8||432.8|11
1721977680000|2024-07-26 07:08:00|||||||||10
1721977690000|2024-07-26 07:08:10|433.4|433|433.9|433.4|433.9|433.4|433.4|433|1956
1721977700000|2024-07-26 07:08:20|||||||||308
1721977710000|2024-07-26 07:08:30||433.5||433.5||433.5||433.5|228
1721977720000|2024-07-26 07:08:40|434.1|433.6|433.8|433.6|434.1|433.7|433.8|433.6|2043
1721977730000|2024-07-26 07:08:50|433.7||433.9||433.9||433.7||4227
1721977740000|2024-07-26 07:09:00||433.7||433.7||433.7||433.7|3441
1721977750000|2024-07-26 07:09:10|434.1||434.1||434.1||434.1||4786
1721977760000|2024-07-26 07:09:20|||||||||2780
1721977770000|2024-07-26 07:09:30|||||||||3097
1721977780000|2024-07-26 07:09:40||433.8||433.8||433.8||433.8|11
1721977790000|2024-07-26 07:09:50|434|433.6|433.9|433.6|434|433.6|433.9|433.6|1566
1721977800000|2024-07-26 07:10:00|433.8|433.7|433.7|433.5|434|433.7|433.7|433.5|2895
1721977810000|2024-07-26 07:10:10|433.6|433.3|433.4|433.1|433.6|433.3|433.3|433.1|4926
1721977820000|2024-07-26 07:10:20|||||||||2
1721977830000|2024-07-26 07:10:30|||||||||1
1721977850000|2024-07-26 07:10:50|433.1|432.8|433.1|432.8|433.1|432.8|433.1|432.8|1849
1721977860000|2024-07-26 07:11:00|433.2|432.7|433|432.7|433.2|432.7|433|432.7|7274
1721977870000|2024-07-26 07:11:10|433.1|432.8|432.9|432.6|433.1|432.8|432.9|432.6|492
1721977880000|2024-07-26 07:11:20|433||433||433||433||11480
1721977890000|2024-07-26 07:11:30|432.9||433||433||432.9||161
1721977900000|2024-07-26 07:11:40|432.9|432.3|432.8|432.3|432.9|432.3|432.8|432.3|4351
1721977910000|2024-07-26 07:11:50|432.7|431.8|432.3|431.8|432.7|431.9|432.2|431.8|1710
1721977920000|2024-07-26 07:12:00||431.9||431.9||431.9||431.9|694
1721977930000|2024-07-26 07:12:10|432.2||432.2||432.2||432.2||4
1721977940000|2024-07-26 07:12:20|432.3||432.3||432.3||432.3||40
1721977950000|2024-07-26 07:12:30|432.4|432.1|432.3|431.9|432.4|432.1|432.3|431.9|2937
1721977960000|2024-07-26 07:12:40|432.4||432.4||432.4||432.4||5
1721977970000|2024-07-26 07:12:50||432||432.1||432.1||432|2031
1721977980000|2024-07-26 07:13:00|432.5||432.5||432.5||432.5||801
1721977990000|2024-07-26 07:13:10|||||||||3
1721978010000|2024-07-26 07:13:30|432.6|432.2|432.7|432.3|432.7|432.3|432.6|432.2|855
1721978020000|2024-07-26 07:13:40|432.8|432.4|433|432.7|433|432.7|432.8|432.4|901
1721978040000|2024-07-26 07:14:00|433.3|432.8|433.3|432.9|433.3|432.9|433.3|432.8|5
1721978050000|2024-07-26 07:14:10||433||433||433||433|267
1721978060000|2024-07-26 07:14:20|||||||||1
1721978070000|2024-07-26 07:14:30|433.6|433.1|433.5|433.2|433.6|433.2|433.5|433.1|573
1721978080000|2024-07-26 07:14:40|433.9|433.5|433.9|433.5|433.9|433.5|433.9|433.5|3365
1721978090000|2024-07-26 07:14:50||433.6||433.6||433.6||433.6|952
1721978100000|2024-07-26 07:15:00|433.7|433.5|433.7|433.5|433.7|433.5|433.7|433.5|1903
1721978110000|2024-07-26 07:15:10|||||||||689
1721978120000|2024-07-26 07:15:20|433.9|433.6|433.9|433.6|433.9|433.6|433.9|433.5|1708
1721978130000|2024-07-26 07:15:30|434.3|433.5|434.3|433.8|434.3|433.8|434.3|433.5|1734
1721978140000|2024-07-26 07:15:40|434.5|433.9|434.5|434|434.5|434|434.5|433.9|15
1721978150000|2024-07-26 07:15:50|434.4|434.1|434.5|434.2|434.5|434.2|434.4|434.1|2017
1721978160000|2024-07-26 07:16:00|434.8|434.4|434.8|434.4|434.8|434.4|434.8|434.4|16851
1721978170000|2024-07-26 07:16:10|434.7||434.8||434.8||434.7||0
1721978180000|2024-07-26 07:16:20|434.7|434.5|434.8|434.5|434.8|434.5|434.6|434.5|645
1721978190000|2024-07-26 07:16:30||434.6||434.6||434.6||434.6|0
1721978200000|2024-07-26 07:16:40||434.5||434.5||434.6||434.5|2647
1721978210000|2024-07-26 07:16:50|||||||||159
1721978220000|2024-07-26 07:17:00|434.7|434.4|434.2|433.9|434.7|434.4|434.2|433.9|2453
1721978230000|2024-07-26 07:17:10|||||||||68
1721978240000|2024-07-26 07:17:20|434.1||434.1||434.1||434.1||8
1721978250000|2024-07-26 07:17:30|||||||||3832
1721978260000|2024-07-26 07:17:40|||||||||22955
1721978270000|2024-07-26 07:17:50|434|433.4|433.6|433.3|434|433.4|433.6|433.3|1415
1721978280000|2024-07-26 07:18:00|433.5|433|433|432.7|433.5|433|433|432.7|794
1721978300000|2024-07-26 07:18:20|432.9|432.4|432.8|432.5|433|432.5|432.7|432.3|1379
1721978310000|2024-07-26 07:18:30|432.9|432.7|433.1|432.8|433.1|432.8|432.9|432.7|3007
1721978320000|2024-07-26 07:18:40|||||||||2
1721978340000|2024-07-26 07:19:00|||||||||3458
1721978360000|2024-07-26 07:19:20|||||||||1154
1721978370000|2024-07-26 07:19:30|432.8|432.6|432.1|431.8|432.8|432.6|432.1|431.8|952
1721978380000|2024-07-26 07:19:40|||||||||53
1721978400000|2024-07-26 07:20:00|||||||||4
1721978410000|2024-07-26 07:20:10|432.2|431.9|432.3|431.9|432.3|431.9|432.2|431.8|1995
1721978420000|2024-07-26 07:20:20|432.5|432|432.6|432.3|432.6|432.3|432.4|432|2914
1721978430000|2024-07-26 07:20:30|433|432.5|433|432.5|433|432.5|433|432.5|650
1721978440000|2024-07-26 07:20:40|432.7|432.6|432.9|432.4|432.9|432.6|432.7|432.4|2077
1721978450000|2024-07-26 07:20:50|432.8||432.7||432.8||432.7||5488
1721978460000|2024-07-26 07:21:00|||||||||10004
1721978470000|2024-07-26 07:21:10|||||||||4020
1721978480000|2024-07-26 07:21:20|433.2|432.8|433.2|433|433.2|433|433.2|432.8|12
1721978490000|2024-07-26 07:21:30|433.6|433.2|433.7|433.2|433.7|433.2|433.6|433.2|38
1721978500000|2024-07-26 07:21:40|||||||||140
1721978510000|2024-07-26 07:21:50||433.3||433.3||433.3||433.3|85
1721978520000|2024-07-26 07:22:00|433.8|433.4|433.8|433.4|433.8|433.4|433.8|433.4|514
1721978540000|2024-07-26 07:22:20|434.2|433.6|433.9|433.6|434.2|433.7|433.9|433.6|22168
1721978550000|2024-07-26 07:22:30|433.8|433.4|433.6|433.4|433.8|433.4|433.6|433.4|1
1721978560000|2024-07-26 07:22:40|||||||||18
1721978580000|2024-07-26 07:23:00|||||||||4750
1721978590000|2024-07-26 07:23:10|433.8|433.5|433.7|433.4|433.8|433.5|433.7|433.4|129
1721978600000|2024-07-26 07:23:20|433.8|433.5|433.8|433.5|433.8|433.5|433.8|433.5|7
1721978610000|2024-07-26 07:23:30||433.4||433.4||433.4||433.4|100
1721978620000|2024-07-26 07:23:40||433.5||433.5||433.5||433.5|20647
1721978630000|2024-07-26 07:23:50|434|433.6|434|433.6|434|433.6|434|433.6|1414
1721978640000|2024-07-26 07:24:00|434.2|433.9|434|433.8|434.2|433.9|434|433.7|146
1721978650000|2024-07-26 07:24:10|433.9|433.7|434|433.6|434|433.7|433.9|433.6|267
1721978660000|2024-07-26 07:24:20|434.1|433.8|434.2|433.8|434.2|433.8|434.1|433.8|960
1721978670000|2024-07-26 07:24:30|434.1||434.1||434.1||434.1||921
1721978680000|2024-07-26 07:24:40|433.9|433.7|433.9|433.6|434|433.7|433.9|433.6|692
1721978690000|2024-07-26 07:24:50|||||||||69
1721978700000|2024-07-26 07:25:00|434|433.7|434|433.7|434|433.7|434|433.7|2349
1721978710000|2024-07-26 07:25:10|434.1|433.8|434.1|433.8|434.1|433.8|434.1|433.8|5211
1721978720000|2024-07-26 07:25:20|||||||||2
1721978730000|2024-07-26 07:25:30|434.2|433.9|434.4|434.1|434.4|434.1|434.2|433.9|3146
1721978740000|2024-07-26 07:25:40|||||||||1
1721978750000|2024-07-26 07:25:50|||||||||10
1721978760000|2024-07-26 07:26:00|||||||||4
1721978770000|2024-07-26 07:26:10|434.3|433.9|434.3|434|434.3|434|434.3|433.9|323
1721978780000|2024-07-26 07:26:20|434.4||434.4||434.4||434.4||7691
1721978790000|2024-07-26 07:26:30|434.2|433.9|434.1|433.7|434.2|433.9|434.1|433.7|1193
1721978800000|2024-07-26 07:26:40|434.2||434.2||434.2||434.2||5232
1721978810000|2024-07-26 07:26:50||433.8||433.8||433.8||433.8|1
1721978820000|2024-07-26 07:27:00|434.1|434|434.3|434|434.3|434|434.1|433.9|1351
1721978830000|2024-07-26 07:27:10|||||||||3407
1721978840000|2024-07-26 07:27:20|434.2|433.9|434.1|433.8|434.2|433.9|434|433.7|934
1721978850000|2024-07-26 07:27:30|434.2|433.7|434.1|433.7|434.2|433.7|434.1|433.7|4
1721978860000|2024-07-26 07:27:40|||||||||7
1721978870000|2024-07-26 07:27:50|||||||||4594
1721978880000|2024-07-26 07:28:00|434.2|433.8|434.2|433.8|434.2|433.8|434.2|433.8|1
1721978890000|2024-07-26 07:28:10|434.3|434|434.3|434|434.3|434|434.3|434|915
1721978900000|2024-07-26 07:28:20||433.9||433.9||433.9||433.9|490
1721978910000|2024-07-26 07:28:30||434||433.9||434||433.9|0
1721978930000|2024-07-26 07:28:50|||||||||3
1721978940000|2024-07-26 07:29:00|434|433.7|434.1|433.7|434.1|433.7|434|433.7|334
1721978950000|2024-07-26 07:29:10|434||434||434||433.9||0
1721978960000|2024-07-26 07:29:20|433.9||434||434||433.9||267
1721978980000|2024-07-26 07:29:40|||||||||46
1721979000000|2024-07-26 07:30:00|434.1|433.9|434.2|433.9|434.2|433.9|434.1|433.9|365
1721979010000|2024-07-26 07:30:10|434.3|434|434.4|434.3|434.4|434.3|434.3|434|2581
1721979020000|2024-07-26 07:30:20|434.5|434.4|434.6|434.3|434.6|434.4|434.5|434.3|1220
1721979030000|2024-07-26 07:30:30|434.9|434.5|435|434.7|435|434.7|434.9|434.5|2089
1721979040000|2024-07-26 07:30:40|435.1|434.6|435|434.7|435.1|434.9|435|434.6|239
1721979050000|2024-07-26 07:30:50|434.9|434.6|434.9|434.7|435|434.7|434.9|434.6|40
1721979070000|2024-07-26 07:31:10|435||435||435||435||3184
1721979080000|2024-07-26 07:31:20|434.9||434.9||434.9||434.8||2453
1721979090000|2024-07-26 07:31:30|435|434.8|435.4|434.9|435.4|434.9|435|434.8|327
1721979100000|2024-07-26 07:31:40|435.5|435.1|435.6|435.2|435.6|435.2|435.5|435.1|1572
1721979110000|2024-07-26 07:31:50||435.3||435.5||435.5||435.3|237
1721979120000|2024-07-26 07:32:00|435.8|435.7|435.9|435.7|435.9|435.7|435.8|435.7|528
1721979130000|2024-07-26 07:32:10|436.1|435.8|435.8|435.5|436.2|435.8|435.8|435.5|2672
1721979140000|2024-07-26 07:32:20|436.2|435.8|436.1|435.8|436.2|435.8|436.1|435.8|9482
1721979160000|2024-07-26 07:32:40|436|435.7|436|435.7|436|435.7|436|435.7|20
1721979170000|2024-07-26 07:32:50||435.6||435.6||435.7||435.6|11
1721979180000|2024-07-26 07:33:00||435.7||435.6||435.7||435.6|684
1721979190000|2024-07-26 07:33:10||435.7||435.7||435.7||435.7|1591
1721979210000|2024-07-26 07:33:30|435.7|435.3|435.7|435.4|435.7|435.4|435.7|435.3|3430
1721979220000|2024-07-26 07:33:40|||||||||20282
1721979230000|2024-07-26 07:33:50|||||||||1963
1721979240000|2024-07-26 07:34:00|||||||||532
1721979250000|2024-07-26 07:34:10|435.9|435.5|435.9|435.5|435.9|435.5|435.9|435.5|1369
1721979280000|2024-07-26 07:34:40|||||||||22
1721979290000|2024-07-26 07:34:50|436.1|435.6|436.2|435.9|436.2|435.9|436.1|435.6|4150
1721979300000|2024-07-26 07:35:00|436.5|436|436.5|436|436.5|436.1|436.5|436|9094
1721979310000|2024-07-26 07:35:10|436.4|435.9|436|435.7|436.4|435.9|436|435.7|122
1721979320000|2024-07-26 07:35:20|||||||||11613
1721979330000|2024-07-26 07:35:30|435.8|435.5|435.5|435.2|435.8|435.5|435.5|435.2|16016
1721979340000|2024-07-26 07:35:40|435.4|435.1|435.4|435.1|435.4|435.1|435.4|435.1|274
1721979350000|2024-07-26 07:35:50|||||||||7
1721979360000|2024-07-26 07:36:00|435.2|434.8|435|434.7|435.2|434.8|435|434.7|1371
1721979380000|2024-07-26 07:36:20|||||||||4
1721979390000|2024-07-26 07:36:30|||||||||1249
1721979400000|2024-07-26 07:36:40|||||||||1003
1721979410000|2024-07-26 07:36:50|||||||||139
1721979430000|2024-07-26 07:37:10|434.8|434.8|435|434.8|435|434.8|434.8|434.6|1632
1721979440000|2024-07-26 07:37:20|435.3|434.9|435.4|435.2|435.4|435.2|435.3|434.9|6044
1721979450000|2024-07-26 07:37:30|435.3|435.1|435.3|435.1|435.3|435.1|435.3|435.1|532
1721979460000|2024-07-26 07:37:40|435.4|435.2|435.4|435.2|435.4|435.2|435.4|435.2|1119
1721979470000|2024-07-26 07:37:50||435.1||435.1||435.1||435.1|22626
1721979480000|2024-07-26 07:38:00|435.3||435.3||435.3||435.3||5737
1721979490000|2024-07-26 07:38:10|435.4|435.2|435.4|435.2|435.4|435.2|435.4|435.2|1508
1721979500000|2024-07-26 07:38:20|||||||||37
1721979510000|2024-07-26 07:38:30|||||||||1158
1721979520000|2024-07-26 07:38:40|435.3||435.3||435.3||435.3||0
1721979530000|2024-07-26 07:38:50|435.4|435.1|435.4|435.1|435.4|435.1|435.4|435.1|1
1721979540000|2024-07-26 07:39:00|435.3|435.2|435.4|435.1|435.4|435.2|435.3|435.1|1455
1721979550000|2024-07-26 07:39:10|||||||||22846
1721979570000|2024-07-26 07:39:30|||||||||4612
1721979600000|2024-07-26 07:40:00|||||||||2230
1721979610000|2024-07-26 07:40:10|435.2|434.9|435.7|435.4|435.8|435.6|435.2|434.9|2860
1721979620000|2024-07-26 07:40:20|435.5|435.2|435.7|435.4|435.7|435.4|435.5|435.2|1979
1721979640000|2024-07-26 07:40:40|||||||||2076
1721979650000|2024-07-26 07:40:50||435.5||435.5||435.5||435.5|0
1721979660000|2024-07-26 07:41:00|435.8|435.4|435.8|435.6|435.8|435.6|435.8|435.4|3405
1721979670000|2024-07-26 07:41:10|436.1|435.8|436.1|435.9|436.1|435.9|436.1|435.8|627
1721979680000|2024-07-26 07:41:20|436.3|436|436.3|436|436.3|436|436.3|435.9|994
1721979690000|2024-07-26 07:41:30|436.4|436.1|436.4|436.2|436.4|436.2|436.4|436.1|1285
1721979700000|2024-07-26 07:41:40|436.2|436.1|436.2|435.9|436.3|436.1|436.2|435.8|7807
1721979710000|2024-07-26 07:41:50||435.8||435.8||435.8||435.8|86
1721979720000|2024-07-26 07:42:00|436.3|435.9|436.3|435.9|436.3|436|436.3|435.9|2306
1721979730000|2024-07-26 07:42:10|436.2|435.8|436.3|435.9|436.3|435.9|436.2|435.8|0
1721979740000|2024-07-26 07:42:20|||||||||2
1721979750000|2024-07-26 07:42:30|436.1||436.2||436.2||436.1||2517
1721979760000|2024-07-26 07:42:40|||||||||504
1721979770000|2024-07-26 07:42:50|436.1||436.1||436.1||436.1||213
1721979780000|2024-07-26 07:43:00|436.2||436.2||436.2||436.2||9125
1721979790000|2024-07-26 07:43:10|||||||||15
1721979800000|2024-07-26 07:43:20|||||||||6
1721979820000|2024-07-26 07:43:40|||||||||947
1721979830000|2024-07-26 07:43:50|435.8|435.6|435.8|435.5|435.8|435.6|435.8|435.4|2992
1721979840000|2024-07-26 07:44:00|||||||||349
1721979850000|2024-07-26 07:44:10|436|435.7|436.3|436|436.3|436.1|436|435.7|2574
1721979860000|2024-07-26 07:44:20||436.1||436.1||436.1||436|372
1721979880000|2024-07-26 07:44:40|436.5|436.2|436.5|436.3|436.5|436.3|436.5|436.2|1904
1721979890000|2024-07-26 07:44:50|436.9|436.6|436.9|436.7|437|436.7|436.8|436.6|1364
1721979900000|2024-07-26 07:45:00|437|436.8|437.4|436.9|437.4|436.9|437|436.8|2341
1721979910000|2024-07-26 07:45:10|437.3|437|437.2|436.9|437.3|437|437.2|436.9|1376
1721979920000|2024-07-26 07:45:20|437.3|437.1|437.2|437|437.4|437.1|437.2|436.9|277
1721979930000|2024-07-26 07:45:30|437.3|437.1|437.3|437.1|437.3|437.1|437.2|437.1|518
1721979940000|2024-07-26 07:45:40|437.4||437.3||437.4||437.3||0
1721979950000|2024-07-26 07:45:50|437.4|437.2|437.7|437.4|437.7|437.4|437.4|437.2|852
1721979960000|2024-07-26 07:46:00|437.6|437.1|437.5|437.2|437.6|437.2|437.4|437.1|3129
1721979970000|2024-07-26 07:46:10|437.3|437.3|437.3|437.1|437.3|437.3|437.3|437.1|1095
1721979980000|2024-07-26 07:46:20|437.4|437.2|437.5|437.2|437.5|437.2|437.4|437.2|2413
1721980010000|2024-07-26 07:46:50|||||||||24
1721980020000|2024-07-26 07:47:00|437.7|437.3|438|437.8|438|437.8|437.7|437.3|2029
1721980030000|2024-07-26 07:47:10|438.2|437.9|438.3|438|438.4|438.1|438.2|437.8|4558
1721980040000|2024-07-26 07:47:20|||||||||11
1721980060000|2024-07-26 07:47:40|||||||||1228
1721980070000|2024-07-26 07:47:50|438.4|438.1|438.3|438|438.4|438.1|438.2|438|1834
1721980080000|2024-07-26 07:48:00|438.5|438.1|438.7|438.4|438.7|438.6|438.5|438.1|3867
1721980090000|2024-07-26 07:48:10|438.6|438.5|438.4|438.2|438.6|438.5|438.4|438.2|387
1721980100000|2024-07-26 07:48:20|438.7|438.4|438.4|438.2|438.7|438.4|438.4|438.2|637
1721980110000|2024-07-26 07:48:30|438.5|438.1|438.5|438.3|438.5|438.4|438.5|438.1|3733
1721980120000|2024-07-26 07:48:40||438.2||438.2||438.2||438.2|377
1721980130000|2024-07-26 07:48:50|438.4||438.4||438.4||438.4||56
1721980140000|2024-07-26 07:49:00|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|6520
1721980150000|2024-07-26 07:49:10|438.1|437.9|438.1|437.8|438.3|438.1|438.1|437.8|7151
1721980160000|2024-07-26 07:49:20|438||438.1||438.1||438||387
1721980170000|2024-07-26 07:49:30||437.9||437.9||437.9||437.8|361
1721980180000|2024-07-26 07:49:40||437.8||437.8||437.9||437.8|276
1721980190000|2024-07-26 07:49:50|438||438||438||438||0
1721980200000|2024-07-26 07:50:00|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|1489
1721980210000|2024-07-26 07:50:10|437.6|437.4|437.7|437.4|437.8|437.4|437.6|437.4|2427
1721980220000|2024-07-26 07:50:20|||||||||100
1721980230000|2024-07-26 07:50:30|437.9|437.5|437.9|437.6|437.9|437.6|437.9|437.4|2112
1721980240000|2024-07-26 07:50:40|||||||||10
1721980250000|2024-07-26 07:50:50||437.7||437.6||437.7||437.6|839
1721980260000|2024-07-26 07:51:00|||||||||1
1721980270000|2024-07-26 07:51:10|||||||||183
1721980280000|2024-07-26 07:51:20|437.8||437.9||437.9||437.8||25
1721980290000|2024-07-26 07:51:30|||||||||26
1721980310000|2024-07-26 07:51:50|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|296
1721980320000|2024-07-26 07:52:00|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|101
1721980330000|2024-07-26 07:52:10|||||||||22957
1721980340000|2024-07-26 07:52:20|||||||||246
1721980350000|2024-07-26 07:52:30|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|269
1721980360000|2024-07-26 07:52:40|437.9|437.7|437.9|437.6|437.9|437.7|437.9|437.6|1258
1721980370000|2024-07-26 07:52:50|||||||||2009
1721980380000|2024-07-26 07:53:00|438.4|438.1|438.3|438.1|438.4|438.1|438.3|438.1|702
1721980390000|2024-07-26 07:53:10|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|3259
1721980400000|2024-07-26 07:53:20|438.5||438.5||438.5||438.5||2226
1721980410000|2024-07-26 07:53:30|438.4||438.4||438.4||438.4||44
1721980420000|2024-07-26 07:53:40|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|1562
1721980430000|2024-07-26 07:53:50|438.5|438.3|438.7|438.5|438.7|438.5|438.5|438.3|2682
1721980440000|2024-07-26 07:54:00|438.6|438.4|438.6|438.3|438.6|438.4|438.6|438.3|204
1721980450000|2024-07-26 07:54:10|438.5|438.2|438.3|438.1|438.5|438.2|438.3|438.1|269
1721980460000|2024-07-26 07:54:20|438.4|438|438.2|438|438.4|438|438.2|438|3658
1721980470000|2024-07-26 07:54:30|438.3|437.9|438.3|437.9|438.3|437.9|438.3|437.9|2
1721980480000|2024-07-26 07:54:40|||||||||20
1721980490000|2024-07-26 07:54:50|||||||||75
1721980500000|2024-07-26 07:55:00|||||||||89
1721980510000|2024-07-26 07:55:10|||||||||14
1721980520000|2024-07-26 07:55:20||438.1||437.9||438.1||437.9|913
1721980530000|2024-07-26 07:55:30|438.6|438|438.6|438.3|438.6|438.4|438.6|438|3154
1721980540000|2024-07-26 07:55:40|||||||||3491
1721980550000|2024-07-26 07:55:50|438.7|438.4|438.5|438.3|438.7|438.4|438.5|438.3|1913
1721980560000|2024-07-26 07:56:00||438.2||438.2||438.2||438.2|269
1721980570000|2024-07-26 07:56:10|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.3|11020
1721980580000|2024-07-26 07:56:20|438.8|438.5|438.8|438.5|438.8|438.5|438.8|438.5|474
1721980590000|2024-07-26 07:56:30|439|438.7|439|438.7|439.1|438.9|439|438.7|235
1721980600000|2024-07-26 07:56:40|439.1||439.1||439.1||439.1||500
1721980610000|2024-07-26 07:56:50||438.8||438.8||438.8||438.8|59
1721980620000|2024-07-26 07:57:00|439.2|438.9|439.2|438.9|439.2|438.9|439.2|438.9|293
1721980630000|2024-07-26 07:57:10||439||438.9||439||438.9|305
1721980640000|2024-07-26 07:57:20|439.4|439|439.4|439|439.4|439|439.4|439|5263
1721980650000|2024-07-26 07:57:30|439.3|439.2|439.3|439|439.5|439.2|439.1|439|436
1721980660000|2024-07-26 07:57:40|439.2|439.1|439.5|439.1|439.5|439.1|439.2|439.1|1879
1721980670000|2024-07-26 07:57:50|||||||||43
1721980680000|2024-07-26 07:58:00|439.6||439.4||439.6||439.4||5300
1721980690000|2024-07-26 07:58:10|||||||||568
1721980700000|2024-07-26 07:58:20|439.3||439.4||439.4||439.3||3997
1721980720000|2024-07-26 07:58:40|||||||||7548
1721980730000|2024-07-26 07:58:50|439.3||439.3||439.3||439.3||1649
1721980740000|2024-07-26 07:59:00||439||439||439||439|1777
1721980750000|2024-07-26 07:59:10|439.2|439.1|439.1|438.9|439.2|439.1|439.1|438.9|3961
1721980760000|2024-07-26 07:59:20|438.8|438.5|438.6|438.3|438.8|438.5|438.6|438.2|619
1721980770000|2024-07-26 07:59:30|||||||||9
1721980780000|2024-07-26 07:59:40|438.5|438.2|438.3|438.2|438.5|438.2|438.3|438.2|37
1721980790000|2024-07-26 07:59:50|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.3|5140
1721980800000|2024-07-26 08:00:00|438.4|438.2|438.4|438.1|438.4|438.2|438.4|438.1|3193
1721980810000|2024-07-26 08:00:10|438.5|438.2|438.5|438.2|438.5|438.2|438.5|438.2|1742
1721980820000|2024-07-26 08:00:20|439|438.7|439.1|438.9|439.1|438.9|439|438.7|6281
1721980830000|2024-07-26 08:00:30||438.8||438.8||438.8||438.8|3196
1721980840000|2024-07-26 08:00:40||438.9||438.9||438.9||438.9|55
1721980850000|2024-07-26 08:00:50|439.2|439|439.2|439|439.2|439|439.2|439|1274
1721980860000|2024-07-26 08:01:00|439.1|438.9|439|438.8|439.1|438.9|439|438.8|1414
1721980870000|2024-07-26 08:01:10|439.1|438.9|439.1|438.9|439.1|438.9|439.1|438.9|1574
1721980880000|2024-07-26 08:01:20|||||||||25
1721980890000|2024-07-26 08:01:30|439.2|439|439.2|439|439.2|439|439.2|439|894
1721980900000|2024-07-26 08:01:40|||||||||876
1721980910000|2024-07-26 08:01:50|||||||||1062
1721980920000|2024-07-26 08:02:00|439|438.8|439|438.8|439|438.8|439|438.8|404
1721980930000|2024-07-26 08:02:10||438.6||438.6||438.6||438.6|885
1721980940000|2024-07-26 08:02:20|439.1|438.8|439.1|438.7|439.1|438.8|439.1|438.7|1061
1721980950000|2024-07-26 08:02:30||438.8||438.8||438.8||438.8|5
1721980960000|2024-07-26 08:02:40|439|438.7|439|438.6|439|438.7|439|438.6|1
1721980970000|2024-07-26 08:02:50|||||||||25087
1721980980000|2024-07-26 08:03:00|438.9||439||439||438.9||1584
1721980990000|2024-07-26 08:03:10|438.9|438.7|438.9|438.7|439|438.7|438.9|438.7|565
1721981000000|2024-07-26 08:03:20||438.6||438.6||438.6||438.6|473
1721981010000|2024-07-26 08:03:30||438.7||438.7||438.7||438.7|917
1721981020000|2024-07-26 08:03:40||438.6||438.6||438.6||438.6|638
1721981030000|2024-07-26 08:03:50|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|1414
1721981040000|2024-07-26 08:04:00|438.5|438.4|438.5|438.4|438.5|438.4|438.5|438.4|753
1721981050000|2024-07-26 08:04:10|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|2046
1721981060000|2024-07-26 08:04:20|||||||||9128
1721981070000|2024-07-26 08:04:30|438.3|438|438.2|438|438.3|438|438.2|438|6214
1721981080000|2024-07-26 08:04:40|438.4|438.1|438.5|438.2|438.5|438.2|438.4|438.1|2209
1721981090000|2024-07-26 08:04:50|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.2|507
1721981100000|2024-07-26 08:05:00|438.5|438.2|438.5|438.2|438.5|438.3|438.5|438.2|42
1721981110000|2024-07-26 08:05:10|438.4|438|438.4|438|438.4|438|438.3|438|112
1721981120000|2024-07-26 08:05:20|438.5|438.1|438.5|438.2|438.5|438.2|438.5|438.1|2570
1721981130000|2024-07-26 08:05:30|||||||||3500
1721981140000|2024-07-26 08:05:40|||||||||225
1721981150000|2024-07-26 08:05:50|||||||||754
1721981160000|2024-07-26 08:06:00|438.7|438.3|438.6|438.3|438.7|438.3|438.5|438.3|3120
1721981170000|2024-07-26 08:06:10|438.5|438.2|438.4|438.2|438.5|438.2|438.4|438.2|1324
1721981180000|2024-07-26 08:06:20|438.5||438.4||438.5||438.4||1147
1721981190000|2024-07-26 08:06:30|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.3|619
1721981200000|2024-07-26 08:06:40||438.4||438.3||438.4||438.3|0
1721981220000|2024-07-26 08:07:00|438.9|438.7|438.9|438.7|438.9|438.7|438.9|438.7|996
1721981230000|2024-07-26 08:07:10||438.6||438.6||438.6||438.6|606
1721981240000|2024-07-26 08:07:20|||||||||713
1721981250000|2024-07-26 08:07:30||438.7||438.6||438.7||438.6|1
1721981260000|2024-07-26 08:07:40||438.7||438.7||438.7||438.7|0
1721981270000|2024-07-26 08:07:50|||||||||1000
1721981280000|2024-07-26 08:08:00||438.8||438.7||438.8||438.7|846
1721981290000|2024-07-26 08:08:10|||||||||288
1721981300000|2024-07-26 08:08:20|439|438.8|439|438.8|439|438.8|439|438.8|1465
1721981330000|2024-07-26 08:08:50|439.1|438.9|439.2|439|439.2|439|439.1|438.9|2405
1721981340000|2024-07-26 08:09:00||438.9||438.9||438.9||438.9|4
1721981350000|2024-07-26 08:09:10||439||438.9||439||438.9|9164
1721981370000|2024-07-26 08:09:30|439.8|439.4|439.7|439.4|439.8|439.4|439.7|439.3|2344
1721981380000|2024-07-26 08:09:40|||||||||1506
1721981390000|2024-07-26 08:09:50|439.8|439.5|439.8|439.5|439.8|439.5|439.8|439.5|1750
1721981410000|2024-07-26 08:10:10|||||||||846
1721981420000|2024-07-26 08:10:20|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|0
1721981430000|2024-07-26 08:10:30|440|439.5|440|439.5|440|439.5|440|439.5|8146
1721981440000|2024-07-26 08:10:40|439.8||439.8||439.8||439.8||1591
1721981450000|2024-07-26 08:10:50|||||||||2766
1721981460000|2024-07-26 08:11:00|||||||||22
1721981470000|2024-07-26 08:11:10|||||||||30
1721981490000|2024-07-26 08:11:30|439.9|439.6|439.9|439.7|440|439.7|439.9|439.6|15
1721981510000|2024-07-26 08:11:50|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|2923
1721981520000|2024-07-26 08:12:00||439.5||439.5||439.5||439.4|900
1721981530000|2024-07-26 08:12:10||439.4||439.4||439.4||439.4|0
1721981540000|2024-07-26 08:12:20||439.5||439.5||439.6||439.5|0
1721981550000|2024-07-26 08:12:30|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|1819
1721981560000|2024-07-26 08:12:40||439.7||439.7||439.8||439.7|3990
1721981570000|2024-07-26 08:12:50|||||||||645
1721981580000|2024-07-26 08:13:00|||||||||12801
1721981590000|2024-07-26 08:13:10|439.8|439.6|439.8|439.6|439.9|439.6|439.8|439.6|2402
1721981600000|2024-07-26 08:13:20|||||||||10203
1721981610000|2024-07-26 08:13:30|439.7|439.5|439.5|439.3|439.8|439.5|439.5|439.3|3390
1721981620000|2024-07-26 08:13:40|||||||||739
1721981630000|2024-07-26 08:13:50|||||||||3257
1721981640000|2024-07-26 08:14:00||439.4||439.3||439.4||439.3|233
1721981650000|2024-07-26 08:14:10||439.4||439.3||439.4||439.3|1213
1721981660000|2024-07-26 08:14:20|||||||||1896
1721981670000|2024-07-26 08:14:30||439.4||439.3||439.4||439.3|19
1721981680000|2024-07-26 08:14:40|439.7|439.4|439.7|439.5|439.7|439.5|439.7|439.3|51
1721981690000|2024-07-26 08:14:50|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|900
1721981700000|2024-07-26 08:15:00|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|3718
1721981710000|2024-07-26 08:15:10|440.2|440|440.2|440.1|440.2|440.1|440.2|440|8222
1721981720000|2024-07-26 08:15:20|440.3|439.9|440.1|439.9|440.3|439.9|440.1|439.9|5001
1721981730000|2024-07-26 08:15:30|||||||||4
1721981750000|2024-07-26 08:15:50|||||||||120
1721981760000|2024-07-26 08:16:00|440.3||440.2||440.3||440.2||3364
1721981770000|2024-07-26 08:16:10|||||||||557
1721981780000|2024-07-26 08:16:20|440.1||440.2||440.2||440.1||677
1721981790000|2024-07-26 08:16:30|440.3|440|440.3|440.1|440.3|440.1|440.3|440|678
1721981800000|2024-07-26 08:16:40|440.4|440.2|440.6|440.3|440.6|440.4|440.4|440.2|976
1721981810000|2024-07-26 08:16:50|440.7|440.4|440.7|440.4|440.7|440.5|440.7|440.3|1252
1721981820000|2024-07-26 08:17:00|440.5|440.3|440.5|440.2|440.5|440.4|440.5|440.2|1882
1721981830000|2024-07-26 08:17:10|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|4846
1721981840000|2024-07-26 08:17:20|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.2|2585
1721981850000|2024-07-26 08:17:30||440.3||440.2||440.3||440.2|0
1721981860000|2024-07-26 08:17:40||440.3||440.3||440.3||440.3|0
1721981870000|2024-07-26 08:17:50|||||||||1872
1721981890000|2024-07-26 08:18:10||440.2||440.3||440.3||440.2|3294
1721981900000|2024-07-26 08:18:20|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|1258
1721981910000|2024-07-26 08:18:30|||||||||1526
1721981930000|2024-07-26 08:18:50|||||||||1873
1721981940000|2024-07-26 08:19:00|||||||||38
1721981950000|2024-07-26 08:19:10|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|866
1721981960000|2024-07-26 08:19:20|440.6|440.5|440.9|440.6|440.9|440.6|440.6|440.5|1562
1721981970000|2024-07-26 08:19:30|441|440.8|441.3|441|441.3|441|441|440.8|7040
1721981980000|2024-07-26 08:19:40|441.2||441.2||441.2||441.2||1671
1721981990000|2024-07-26 08:19:50|441.4|441.2|441.7|441.4|441.7|441.4|441.4|441.2|5675
1721982000000|2024-07-26 08:20:00|441.6|441.5|441.6|441.4|441.6|441.5|441.6|441.4|928
1721982010000|2024-07-26 08:20:10||441.2||441.2||441.2||441.2|6215
1721982020000|2024-07-26 08:20:20|441.5|441.3|441.4|441.2|441.6|441.3|441.4|441.2|1914
1721982040000|2024-07-26 08:20:40|441.6|441.4|441.5|441.3|441.6|441.4|441.5|441.3|4765
1721982050000|2024-07-26 08:20:50|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|2237
1721982060000|2024-07-26 08:21:00|441.6|441.4|441.5|441.2|441.7|441.5|441.5|441.2|7723
1721982070000|2024-07-26 08:21:10|441.4|441.3|441.4|441.2|441.4|441.4|441.4|441.2|7114
1721982080000|2024-07-26 08:21:20||441.3||441.3||441.3||441.3|1024
1721982090000|2024-07-26 08:21:30||441.2||441.2||441.2||441.2|360
1721982100000|2024-07-26 08:21:40|||||||||3
1721982110000|2024-07-26 08:21:50||441.3||441.2||441.3||441.2|117
1721982120000|2024-07-26 08:22:00|||||||||6239
1721982140000|2024-07-26 08:22:20|||||||||457
1721982150000|2024-07-26 08:22:30|||||||||2293
1721982160000|2024-07-26 08:22:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|1022
1721982170000|2024-07-26 08:22:50|441.4|441.2|441.2|441|441.4|441.2|441.2|441|11128
1721982180000|2024-07-26 08:23:00|||||||||1263
1721982190000|2024-07-26 08:23:10|442|441.1|442.1|441.8|442.2|441.8|442|441.1|1194
1721982200000|2024-07-26 08:23:20|442|441.7|441.9|441.6|442|441.7|441.9|441.6|368
1721982210000|2024-07-26 08:23:30|||||||||820
1721982220000|2024-07-26 08:23:40|||||||||2917
1721982230000|2024-07-26 08:23:50||441.7||441.7||441.7||441.7|0
1721982240000|2024-07-26 08:24:00||441.6||441.6||441.6||441.6|4708
1721982260000|2024-07-26 08:24:20|441.8||441.8||441.8||441.8||2172
1721982270000|2024-07-26 08:24:30|441.7|441.4|441.7|441.4|441.7|441.5|441.5|441.3|3948
1721982280000|2024-07-26 08:24:40|||||||||1864
1721982290000|2024-07-26 08:24:50|||||||||1
1721982300000|2024-07-26 08:25:00|441.9|441.6|441.9|441.7|441.9|441.7|441.9|441.6|340
1721982310000|2024-07-26 08:25:10|442|441.8|442|441.8|442|441.8|442|441.8|1634
1721982320000|2024-07-26 08:25:20|||||||||11
1721982330000|2024-07-26 08:25:30|442.5|442.2|442.5|442.2|442.5|442.2|442.5|442.2|602
1721982340000|2024-07-26 08:25:40|442.6|442.3|442.6|442.4|442.6|442.4|442.6|442.3|1012
1721982350000|2024-07-26 08:25:50|||||||||1062
1721982360000|2024-07-26 08:26:00||442.3||442.3||442.3||442.3|448
1721982370000|2024-07-26 08:26:10|442.5||442.5||442.5||442.5||93
1721982380000|2024-07-26 08:26:20|||||||||2000
1721982390000|2024-07-26 08:26:30|||||||||3
1721982410000|2024-07-26 08:26:50|||||||||806
1721982420000|2024-07-26 08:27:00|||||||||1473
1721982430000|2024-07-26 08:27:10|442.7|442.4|442.4|442.2|442.7|442.4|442.4|442.2|7130
1721982440000|2024-07-26 08:27:20|442.6|442.3|442.6|442.3|442.6|442.3|442.6|442.3|390
1721982450000|2024-07-26 08:27:30|||||||||1025
1721982460000|2024-07-26 08:27:40|||||||||22
1721982470000|2024-07-26 08:27:50|442.8|442.4|442.8|442.4|442.8|442.4|442.8|442.4|9
1721982480000|2024-07-26 08:28:00|442.9|442.5|443|442.8|443|442.8|442.9|442.5|1648
1721982490000|2024-07-26 08:28:10|443.1|442.9|443.1|443|443.1|443|443.1|442.9|227
1721982500000|2024-07-26 08:28:20|443.4|443.1|443.4|443.1|443.4|443.1|443.1|443|908
1721982510000|2024-07-26 08:28:30|||||||||4376
1721982520000|2024-07-26 08:28:40|443.5||443.4||443.6||443.4||734
1721982530000|2024-07-26 08:28:50|443.5||443.5||443.5||443.5||0
1721982540000|2024-07-26 08:29:00|443.4||443.4||443.4||443.4||4575
1721982550000|2024-07-26 08:29:10|443.5|443.2|443.4|443.2|443.5|443.2|443.4|443.2|3362
1721982560000|2024-07-26 08:29:20|443.5|443.1|443.3|443.1|443.5|443.1|443.3|443.1|64
1721982570000|2024-07-26 08:29:30|||||||||1966
1721982590000|2024-07-26 08:29:50|||||||||800
1721982600000|2024-07-26 08:30:00|||||||||5396
1721982610000|2024-07-26 08:30:10|443.2|443|443.2|443|443.2|443|443.2|443|48
1721982620000|2024-07-26 08:30:20|443.1|442.8|443|442.8|443.2|442.8|443|442.8|3248
1721982630000|2024-07-26 08:30:30|||||||||9
1721982650000|2024-07-26 08:30:50|||||||||768
1721982660000|2024-07-26 08:31:00|443.1|442.9|443|442.7|443.1|442.9|443|442.7|1969
1721982670000|2024-07-26 08:31:10|442.9||443||443||442.9||4125
1721982690000|2024-07-26 08:31:30|||||||||351
1721982710000|2024-07-26 08:31:50|||||||||1865
1721982720000|2024-07-26 08:32:00|443.1|442.9|443.2|442.9|443.2|442.9|443.1|442.9|2066
1721982730000|2024-07-26 08:32:10|443.3|443|443.3|443.1|443.3|443.1|443.3|443|7046
1721982740000|2024-07-26 08:32:20|||||||||226
1721982750000|2024-07-26 08:32:30|443.4|443.2|444|443.7|444|443.7|443.4|443.2|27643
1721982760000|2024-07-26 08:32:40|||||||||491
1721982770000|2024-07-26 08:32:50|444.1|443.8|444.1|443.8|444.1|443.8|444.1|443.8|3
1721982780000|2024-07-26 08:33:00|444.3|444.1|444.1|443.8|444.3|444.1|444|443.8|7486
1721982790000|2024-07-26 08:33:10|||||||||4
1721982800000|2024-07-26 08:33:20|444.2||444.2||444.2||444.2||2
1721982810000|2024-07-26 08:33:30|444|443.7|443.8|443.6|444|443.7|443.8|443.6|10493
1721982820000|2024-07-26 08:33:40||443.5||443.5||443.5||443.5|440
1721982830000|2024-07-26 08:33:50||443.4||443.4||443.4||443.4|2985
1721982840000|2024-07-26 08:34:00|||||||||3060
1721982850000|2024-07-26 08:34:10|||||||||10369
1721982860000|2024-07-26 08:34:20||443.5||443.5||443.5||443.5|1
1721982870000|2024-07-26 08:34:30||443.4||443.4||443.4||443.4|500
1721982880000|2024-07-26 08:34:40|443.7||443.8||443.8||443.7||350
1721982890000|2024-07-26 08:34:50|443.7||443.6||443.7||443.6||198
1721982900000|2024-07-26 08:35:00||443.3||443.3||443.3||443.3|2286
1721982910000|2024-07-26 08:35:10|||||||||2749
1721982920000|2024-07-26 08:35:20|||||||||426
1721982930000|2024-07-26 08:35:30|443.5|443.2|443.5|443.1|443.5|443.2|443.5|443.1|2372
1721982940000|2024-07-26 08:35:40|443.6|443.2|443.5|443.2|443.6|443.2|443.5|443.2|1472
1721982950000|2024-07-26 08:35:50|443.6||443.6||443.6||443.6||2060
1721982960000|2024-07-26 08:36:00|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|5481
1721982970000|2024-07-26 08:36:10|||||||||7
1721982990000|2024-07-26 08:36:30||443.4||443.5||443.5||443.4|22968
1721983010000|2024-07-26 08:36:50|||||||||67
1721983020000|2024-07-26 08:37:00|444|443.6|444|443.8|444|443.8|444|443.6|5
1721983050000|2024-07-26 08:37:30|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|323
1721983060000|2024-07-26 08:37:40|443.8|443.6|443.8|443.5|443.8|443.6|443.8|443.5|3442
1721983070000|2024-07-26 08:37:50|||||||||726
1721983080000|2024-07-26 08:38:00|||||||||19
1721983090000|2024-07-26 08:38:10|443.7||443.7||443.7||443.7||1000
1721983100000|2024-07-26 08:38:20|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|1914
1721983110000|2024-07-26 08:38:30|||||||||1062
1721983120000|2024-07-26 08:38:40|443.3|443.1|442.8|442.6|443.3|443.1|442.8|442.6|740
1721983130000|2024-07-26 08:38:50|||||||||721
1721983140000|2024-07-26 08:39:00|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|893
1721983150000|2024-07-26 08:39:10|442.6|442.3|442.6|442.3|442.6|442.3|442.6|442.3|443
1721983160000|2024-07-26 08:39:20||442.4||442.4||442.4||442.4|4523
1721983190000|2024-07-26 08:39:50|443|442.6|443|442.6|443|442.6|443|442.6|1424
1721983200000|2024-07-26 08:40:00|443.1|442.7|443.1|442.6|443.1|442.7|443|442.6|59
1721983210000|2024-07-26 08:40:10||442.7||442.8||442.8||442.7|300
1721983220000|2024-07-26 08:40:20||442.9||442.9||442.9||442.9|14
1721983230000|2024-07-26 08:40:30|443|442.8|443|442.8|443|442.8|443|442.8|7131
1721983240000|2024-07-26 08:40:40|443.1||443.1||443.1||443.1||0
1721983260000|2024-07-26 08:41:00|443.2|442.9|443.1|442.8|443.2|442.9|443.1|442.8|404
1721983290000|2024-07-26 08:41:30|||||||||1487
1721983300000|2024-07-26 08:41:40||442.9||442.9||442.9||442.9|95
1721983310000|2024-07-26 08:41:50|443.2||443.2||443.2||443.2||238
1721983320000|2024-07-26 08:42:00|443.3|443|443|442.6|443.3|443|442.9|442.6|3303
1721983330000|2024-07-26 08:42:10|442.9|442.5|442.5|442.3|442.9|442.5|442.5|442.3|1148
1721983340000|2024-07-26 08:42:20|||||||||7495
1721983350000|2024-07-26 08:42:30|||||||||5655
1721983360000|2024-07-26 08:42:40|442.4|442.2|442.5|442.2|442.5|442.2|442.4|442.2|1092
1721983370000|2024-07-26 08:42:50|||||||||508
1721983380000|2024-07-26 08:43:00|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|687
1721983390000|2024-07-26 08:43:10|442.5||442.5||442.5||442.5||304
1721983400000|2024-07-26 08:43:20|442.4||442.5||442.5||442.4||459
1721983410000|2024-07-26 08:43:30||442.2||442.2||442.2||442.2|700
1721983420000|2024-07-26 08:43:40||442.3||442.3||442.3||442.3|0
1721983430000|2024-07-26 08:43:50|||||||||22
1721983440000|2024-07-26 08:44:00||442.2||442.2||442.2||442.2|23
1721983450000|2024-07-26 08:44:10|||||||||2130
1721983460000|2024-07-26 08:44:20|442.4|442.1|442.2|441.9|442.4|442.1|442.2|441.9|4976
1721983470000|2024-07-26 08:44:30|||||||||698
1721983480000|2024-07-26 08:44:40|||||||||45
1721983490000|2024-07-26 08:44:50||442||442||442||442|0
1721983500000|2024-07-26 08:45:00|||||||||171
1721983510000|2024-07-26 08:45:10|442.4|442.1|442.6|442.2|442.6|442.2|442.4|442.1|1725
1721983520000|2024-07-26 08:45:20|||||||||1
1721983530000|2024-07-26 08:45:30||442.3||442.4||442.4||442.3|367
1721983540000|2024-07-26 08:45:40|||||||||2147
1721983550000|2024-07-26 08:45:50||442.3||442.2||442.3||442.2|6057
1721983560000|2024-07-26 08:46:00|442.5|442.3|442.5|442.3|442.5|442.3|442.5|442.3|1348
1721983570000|2024-07-26 08:46:10|||||||||11
1721983590000|2024-07-26 08:46:30|442.3|442|442.1|441.9|442.3|442|442.1|441.9|689
1721983600000|2024-07-26 08:46:40|441.8|441.5|441.8|441.7|441.8|441.7|441.8|441.5|516
1721983610000|2024-07-26 08:46:50||441.5||441.5||441.5||441.5|234
1721983620000|2024-07-26 08:47:00|||||||||1
1721983630000|2024-07-26 08:47:10|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|451
1721983640000|2024-07-26 08:47:20|442|441.6|442|441.6|442|441.6|442|441.6|1
1721983650000|2024-07-26 08:47:30|441.9||441.9||441.9||441.9||1304
1721983660000|2024-07-26 08:47:40||441.5||441.5||441.6||441.5|148
1721983670000|2024-07-26 08:47:50|||||||||30
1721983680000|2024-07-26 08:48:00|442|441.7|442.2|441.9|442.2|441.9|442|441.7|1333
1721983690000|2024-07-26 08:48:10||442||442||442||442|11
1721983700000|2024-07-26 08:48:20|442.5|442.3|442.7|442.4|442.7|442.4|442.5|442.3|1397
1721983710000|2024-07-26 08:48:30|||||||||88
1721983720000|2024-07-26 08:48:40|||||||||6
1721983730000|2024-07-26 08:48:50||442.5||442.5||442.5||442.5|0
1721983750000|2024-07-26 08:49:10|||||||||113
1721983760000|2024-07-26 08:49:20|442.5|442.1|442.5|442.2|442.5|442.2|442.5|442.1|596
1721983780000|2024-07-26 08:49:40|442.4|442.1|442.5|442.1|442.5|442.1|442.4|442.1|2
1721983800000|2024-07-26 08:50:00|442.4||442.4||442.4||442.4||30
1721983810000|2024-07-26 08:50:10|||||||||688
1721983820000|2024-07-26 08:50:20|||||||||3
1721983850000|2024-07-26 08:50:50|||||||||113
1721983860000|2024-07-26 08:51:00|442.2|442.2|442.2|442|442.2|442.2|442.2|442|8747
1721983870000|2024-07-26 08:51:10|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|7
1721983880000|2024-07-26 08:51:20|||||||||674
1721983890000|2024-07-26 08:51:30|442.4||442.4||442.4||442.4||7
1721983910000|2024-07-26 08:51:50|||||||||22
1721983920000|2024-07-26 08:52:00||442.2||442.2||442.2||442.1|366
1721983930000|2024-07-26 08:52:10||442.1||442.1||442.1||442.1|0
1721983950000|2024-07-26 08:52:30|442.3||442.3||442.3||442.3||809
1721983970000|2024-07-26 08:52:50|442.8|442.2|442.8|442.5|442.8|442.5|442.8|442.2|400
1721983980000|2024-07-26 08:53:00|||||||||31
1721983990000|2024-07-26 08:53:10|442.9|442.6|443|442.6|443|442.6|442.9|442.6|208
1721984000000|2024-07-26 08:53:20|442.9|442.7|443|442.7|443|442.7|442.9|442.7|0
1721984010000|2024-07-26 08:53:30|||||||||2
1721984020000|2024-07-26 08:53:40|443.2|443|443.3|443|443.3|443|443.2|443|1144
1721984030000|2024-07-26 08:53:50|||||||||2939
1721984040000|2024-07-26 08:54:00|||||||||250
1721984050000|2024-07-26 08:54:10|443.2||443.2||443.2||443.2||2090
1721984060000|2024-07-26 08:54:20|443.4|443.1|443.6|443.4|443.6|443.4|443.4|443.1|2455
1721984070000|2024-07-26 08:54:30|||||||||5866
1721984100000|2024-07-26 08:55:00|||||||||496
1721984110000|2024-07-26 08:55:10|443.7|443.5|443.5|443.2|443.7|443.6|443.5|443.2|1209
1721984120000|2024-07-26 08:55:20|443.4|443.1|443.4|443.1|443.4|443.1|443.3|443.1|0
1721984130000|2024-07-26 08:55:30|||||||||1
1721984150000|2024-07-26 08:55:50|||||||||4
1721984160000|2024-07-26 08:56:00|||||||||1
1721984180000|2024-07-26 08:56:20|||||||||3419
1721984190000|2024-07-26 08:56:30|||||||||3365
1721984220000|2024-07-26 08:57:00|||||||||1002
1721984230000|2024-07-26 08:57:10|443.3|443.2|443.4|443.1|443.4|443.2|443.3|443.1|1052
1721984240000|2024-07-26 08:57:20|||||||||1000
1721984250000|2024-07-26 08:57:30|443.3||443.4||443.4||443.3||0
1721984260000|2024-07-26 08:57:40|443.5|443.2|443.5|443.3|443.5|443.3|443.5|443.2|1285
1721984270000|2024-07-26 08:57:50|443.7|443.4|443.6|443.3|443.7|443.4|443.6|443.3|1880
1721984280000|2024-07-26 08:58:00|443.7|443.2|443.5|443.1|443.7|443.4|443.4|443.1|267
1721984290000|2024-07-26 08:58:10|443.4||443.4||443.4||443.4||0
1721984300000|2024-07-26 08:58:20|||||||||67
1721984310000|2024-07-26 08:58:30|443.6|443.2|443.6|443.2|443.6|443.3|443.6|443.2|14
1721984320000|2024-07-26 08:58:40|443.7|443.3|443.7|443.3|443.7|443.3|443.7|443.3|1245
1721984330000|2024-07-26 08:58:50|443.6|443.2|443.6|443.2|443.6|443.2|443.6|443.2|0
1721984340000|2024-07-26 08:59:00|443.5|443.3|443.5|443.1|443.5|443.3|443.5|443.1|10
1721984350000|2024-07-26 08:59:10||443.2||443.2||443.2||443.2|2100
1721984370000|2024-07-26 08:59:30|||||||||970
1721984380000|2024-07-26 08:59:40|443.4|443.1|443.4|443.1|443.4|443.1|443.4|443.1|2691
1721984390000|2024-07-26 08:59:50|442.9|442.8|443.1|442.8|443.1|442.8|442.9|442.8|5005
1721984400000|2024-07-26 09:00:00|443||443.1||443.1||443||1
1721984410000|2024-07-26 09:00:10|443||443||443||443||1
1721984420000|2024-07-26 09:00:20|443.1||443.1||443.1||443.1||419
1721984430000|2024-07-26 09:00:30|443|442.6|442.6|442.5|443.1|442.6|442.6|442.5|1175
1721984440000|2024-07-26 09:00:40||442.4||442.4||442.4||442.4|267
1721984450000|2024-07-26 09:00:50||442.3||442.2||442.3||442.2|1967
1721984460000|2024-07-26 09:01:00|442.8|442.3|442.8|442.6|442.8|442.6|442.8|442.3|2468
1721984470000|2024-07-26 09:01:10|442.9|442.7|443.1|442.8|443.1|442.8|442.9|442.7|220
1721984480000|2024-07-26 09:01:20||442.7||442.8||442.8||442.7|0
1721984490000|2024-07-26 09:01:30|||||||||537
1721984500000|2024-07-26 09:01:40||442.9||442.8||442.9||442.8|681
1721984510000|2024-07-26 09:01:50|443.4|442.9|443.4|443|443.4|443.1|443.4|442.8|1331
1721984520000|2024-07-26 09:02:00|443.2||443.2||443.2||443.2||26
1721984530000|2024-07-26 09:02:10|||||||||465
1721984540000|2024-07-26 09:02:20|443.3||443.3||443.3||443.3||215
1721984550000|2024-07-26 09:02:30|443.2||443.2||443.2||443.2||0
1721984560000|2024-07-26 09:02:40|443.4|443.1|443.4|443.1|443.4|443.1|443.4|443.1|2572
1721984570000|2024-07-26 09:02:50|||||||||2
1721984580000|2024-07-26 09:03:00|||||||||1153
1721984590000|2024-07-26 09:03:10|||||||||1252
1721984610000|2024-07-26 09:03:30|||||||||572
1721984630000|2024-07-26 09:03:50|443.3||443.3||443.3||443.3||71
1721984640000|2024-07-26 09:04:00|||||||||781
1721984650000|2024-07-26 09:04:10|||||||||31925
1721984660000|2024-07-26 09:04:20|||||||||273
1721984670000|2024-07-26 09:04:30|443.4||443.4||443.4||443.3||120
1721984680000|2024-07-26 09:04:40|443.3||443.4||443.4||443.3||12
1721984690000|2024-07-26 09:04:50||443.2||443.2||443.2||443.2|1155
1721984700000|2024-07-26 09:05:00||443.1||443.1||443.1||443.1|265
1721984710000|2024-07-26 09:05:10|443.3||443.3||443.3||443.3||963
1721984720000|2024-07-26 09:05:20|443.4|443.2|443.4|443.1|443.4|443.2|443.4|443.1|900
1721984730000|2024-07-26 09:05:30|443.3|442.8|443.1|442.8|443.4|442.8|443.1|442.8|1019
1721984740000|2024-07-26 09:05:40|443.2|442.6|442.9|442.6|443.2|442.6|442.9|442.6|387
1721984750000|2024-07-26 09:05:50|442.8||442.9||442.9||442.8||0
1721984760000|2024-07-26 09:06:00|443.1|442.8|442.9|442.6|443.1|442.8|442.9|442.6|734
1721984770000|2024-07-26 09:06:10|442.8||442.9||442.9||442.8||7
1721984790000|2024-07-26 09:06:30|442.8||442.9||442.9||442.8||6
1721984800000|2024-07-26 09:06:40|443|442.7|442.9|442.6|443|442.7|442.8|442.6|10252
1721984810000|2024-07-26 09:06:50|442.8||442.9||442.9||442.8||0
1721984820000|2024-07-26 09:07:00|442.8|442.7|442.8|442.6|442.8|442.7|442.8|442.6|2
1721984830000|2024-07-26 09:07:10|442.9||442.8||442.9||442.8||44
1721984840000|2024-07-26 09:07:20|||||||||2
1721984850000|2024-07-26 09:07:30|||||||||300
1721984860000|2024-07-26 09:07:40|442.6|442.3|442.6|442.3|442.6|442.3|442.6|442.3|368
1721984870000|2024-07-26 09:07:50||442.4||442.3||442.4||442.3|0
1721984880000|2024-07-26 09:08:00|442.5|442.2|442.4|442.2|442.5|442.2|442.4|442.2|1487
1721984890000|2024-07-26 09:08:10|442.5||442.4||442.5||442.4||2
1721984900000|2024-07-26 09:08:20|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1925
1721984910000|2024-07-26 09:08:30|||||||||1086
1721984920000|2024-07-26 09:08:40|||||||||1839
1721984930000|2024-07-26 09:08:50|||||||||4498
1721984940000|2024-07-26 09:09:00|||||||||1227
1721984950000|2024-07-26 09:09:10|442|441.8|441.9|441.6|442|441.8|441.9|441.6|539
1721984970000|2024-07-26 09:09:30|||||||||57
1721984980000|2024-07-26 09:09:40||441.7||441.7||441.7||441.7|0
1721984990000|2024-07-26 09:09:50|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|2556
1721985000000|2024-07-26 09:10:00|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|2230
1721985010000|2024-07-26 09:10:10||442||442||442||442|2
1721985020000|2024-07-26 09:10:20|442.2||442.3||442.3||442.2||39
1721985040000|2024-07-26 09:10:40||442.1||442.1||442.1||442.1|1
1721985060000|2024-07-26 09:11:00|442.5|442.3|442.7|442.5|442.7|442.5|442.5|442.3|2300
1721985070000|2024-07-26 09:11:10|||||||||1
1721985080000|2024-07-26 09:11:20|||||||||1126
1721985090000|2024-07-26 09:11:30|||||||||152
1721985110000|2024-07-26 09:11:50|442.6|442.4|442.5|442.3|442.6|442.4|442.5|442.3|1339
1721985120000|2024-07-26 09:12:00|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|466
1721985130000|2024-07-26 09:12:10|||||||||1003
1721985140000|2024-07-26 09:12:20|||||||||1
1721985170000|2024-07-26 09:12:50|442.1|441.8|442.1|441.8|442.1|441.8|442|441.7|553
1721985180000|2024-07-26 09:13:00|442||442||442.1||442||0
1721985190000|2024-07-26 09:13:10|||||||||880
1721985200000|2024-07-26 09:13:20|441.9|441.7|442|441.7|442|441.7|441.9|441.7|0
1721985210000|2024-07-26 09:13:30|441.8|441.6|441.9|441.6|441.9|441.6|441.8|441.6|2128
1721985220000|2024-07-26 09:13:40||441.7||441.6||441.8||441.6|8
1721985240000|2024-07-26 09:14:00|||||||||880
1721985250000|2024-07-26 09:14:10|442.5|442.2|442.3|442.1|442.5|442.2|442.3|442.1|4995
1721985260000|2024-07-26 09:14:20|442.4||442.4||442.4||442.4||1000
1721985270000|2024-07-26 09:14:30|442.3|442.2|442.4|442.1|442.5|442.2|442.3|442.1|366
1721985290000|2024-07-26 09:14:50|442.5||442.5||442.5||442.5||0
1721985300000|2024-07-26 09:15:00|442.7|442.2|442.7|442.4|442.7|442.4|442.7|442.2|142
1721985310000|2024-07-26 09:15:10|||||||||2
1721985320000|2024-07-26 09:15:20||442.5||442.4||442.5||442.4|287
1721985330000|2024-07-26 09:15:30||442.5||442.4||442.5||442.4|0
1721985340000|2024-07-26 09:15:40|||||||||272
1721985350000|2024-07-26 09:15:50|442.5|442.2|442.5|442.2|442.5|442.2|442.5|442.2|429
1721985360000|2024-07-26 09:16:00|442.4||442.4||442.5||442.4||4
1721985370000|2024-07-26 09:16:10|442.5|442.1|442.4|442.1|442.5|442.1|442.4|442.1|50952
1721985380000|2024-07-26 09:16:20|442.3|442|442.3|442|442.3|442|442.3|442|0
1721985390000|2024-07-26 09:16:30|||||||||1300
1721985400000|2024-07-26 09:16:40|||||||||1
1721985410000|2024-07-26 09:16:50|442.2||442.3||442.3||442.2||19180
1721985420000|2024-07-26 09:17:00|||||||||50
1721985430000|2024-07-26 09:17:10|442.2||442.1||442.2||442.1||1600
1721985440000|2024-07-26 09:17:20||441.9||441.9||441.9||441.9|1065
1721985450000|2024-07-26 09:17:30|||||||||3710
1721985460000|2024-07-26 09:17:40|441.9|441.6|442|441.6|442|441.6|441.9|441.6|292
1721985470000|2024-07-26 09:17:50|441.9|441.7|442|441.6|442|441.7|441.9|441.6|248
1721985490000|2024-07-26 09:18:10|442.1|441.7|442.1|441.8|442.1|441.8|442.1|441.7|9
1721985500000|2024-07-26 09:18:20|||||||||15
1721985510000|2024-07-26 09:18:30|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|278
1721985520000|2024-07-26 09:18:40|442|441.8|442|441.7|442|441.8|442|441.7|13
1721985540000|2024-07-26 09:19:00|||||||||1380
1721985550000|2024-07-26 09:19:10|||||||||3224
1721985560000|2024-07-26 09:19:20|||||||||17
1721985570000|2024-07-26 09:19:30|441.9||441.9||441.9||441.9||0
1721985590000|2024-07-26 09:19:50|441.5|441.2|441.3|441|441.5|441.2|441.3|441|2801
1721985600000|2024-07-26 09:20:00|||||||||10
1721985620000|2024-07-26 09:20:20|441.1|440.9|441.2|440.9|441.2|440.9|441.1|440.9|288
1721985630000|2024-07-26 09:20:30|441.1|440.7|440.9|440.7|441.1|440.7|440.9|440.7|534
1721985640000|2024-07-26 09:20:40|441||441||441||441||1250
1721985650000|2024-07-26 09:20:50|440.9||440.9||440.9||440.9||54
1721985660000|2024-07-26 09:21:00|||||||||24
1721985670000|2024-07-26 09:21:10|||||||||5673
1721985680000|2024-07-26 09:21:20|440.8|440.4|440.8|440.5|440.8|440.5|440.8|440.4|382
1721985690000|2024-07-26 09:21:30||440.6||440.5||440.6||440.5|2056
1721985710000|2024-07-26 09:21:50|||||||||9
1721985750000|2024-07-26 09:22:30|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|4
1721985760000|2024-07-26 09:22:40|||||||||783
1721985780000|2024-07-26 09:23:00|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|7
1721985790000|2024-07-26 09:23:10||440.4||440.4||440.4||440.4|0
1721985800000|2024-07-26 09:23:20|||||||||232
1721985810000|2024-07-26 09:23:30||440.3||440.3||440.4||440.3|0
1721985820000|2024-07-26 09:23:40||440.4||440.4||440.5||440.4|1818
1721985830000|2024-07-26 09:23:50|||||||||111
1721985840000|2024-07-26 09:24:00|||||||||69
1721985850000|2024-07-26 09:24:10|440.7|440.3|440.6|440.4|440.7|440.4|440.6|440.3|597
1721985860000|2024-07-26 09:24:20|||||||||1
1721985890000|2024-07-26 09:24:50|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|703
1721985900000|2024-07-26 09:25:00|440.6||440.6||440.6||440.6||5597
1721985910000|2024-07-26 09:25:10|440.5||440.6||440.6||440.5||1142
1721985920000|2024-07-26 09:25:20|440.5||440.5||440.5||440.5||1216
1721985970000|2024-07-26 09:26:10|440.6|440.1|440.3|440.1|440.6|440.1|440.3|440.1|1024
1721985990000|2024-07-26 09:26:30|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|1953
1721986000000|2024-07-26 09:26:40|440.3|440|440.3|440|440.3|440|440.3|440|918
1721986010000|2024-07-26 09:26:50|440.5|440.1|440.5|440.2|440.5|440.2|440.5|440.1|364
1721986020000|2024-07-26 09:27:00|440.4||440.5||440.5||440.4||0
1721986030000|2024-07-26 09:27:10|440.4|440.3|440.4|440.2|440.5|440.3|440.4|440.2|126
1721986040000|2024-07-26 09:27:20|440.5||440.5||440.5||440.5||709
1721986050000|2024-07-26 09:27:30|||||||||1330
1721986060000|2024-07-26 09:27:40||440.3||440.3||440.3||440.3|690
1721986070000|2024-07-26 09:27:50|||||||||693
1721986080000|2024-07-26 09:28:00|||||||||3222
1721986090000|2024-07-26 09:28:10|||||||||3891
1721986100000|2024-07-26 09:28:20|440.3|440|440.3|440|440.3|440|440.2|439.9|4289
1721986110000|2024-07-26 09:28:30||440.1||440.1||440.1||440.1|823
1721986120000|2024-07-26 09:28:40|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|165
1721986130000|2024-07-26 09:28:50|||||||||4
1721986140000|2024-07-26 09:29:00|440.2|440|440.2|440|440.2|440|440.2|440|1273
1721986150000|2024-07-26 09:29:10|440.1|439.8|440|439.7|440.1|439.8|440|439.7|955
1721986160000|2024-07-26 09:29:20|440.1|439.8|440|439.7|440.1|439.8|440|439.7|4
1721986170000|2024-07-26 09:29:30|||||||||9
1721986190000|2024-07-26 09:29:50|||||||||800
1721986200000|2024-07-26 09:30:00||439.8||439.8||439.8||439.7|4
1721986210000|2024-07-26 09:30:10|440.1|439.7|440.1|439.8|440.1|439.8|440.1|439.7|113
1721986220000|2024-07-26 09:30:20||439.7||439.7||439.7||439.7|2092
1721986230000|2024-07-26 09:30:30||439.8||439.9||439.9||439.8|4
1721986240000|2024-07-26 09:30:40|440.4|440|440.6|440.3|440.6|440.3|440.4|440|714
1721986250000|2024-07-26 09:30:50||440.4||440.4||440.4||440.4|5
1721986260000|2024-07-26 09:31:00||440.3||440.3||440.3||440.2|2
1721986270000|2024-07-26 09:31:10|440.7|440.4|440.8|440.6|440.8|440.6|440.7|440.4|453
1721986280000|2024-07-26 09:31:20||440.5||440.5||440.6||440.5|0
1721986290000|2024-07-26 09:31:30|440.9|440.6|440.9|440.7|440.9|440.7|440.9|440.5|1634
1721986300000|2024-07-26 09:31:40|441|440.9|441|440.9|441|440.9|441|440.9|365
1721986310000|2024-07-26 09:31:50|441.1|441|441.1|440.9|441.1|441|441.1|440.9|1034
1721986320000|2024-07-26 09:32:00|||||||||1
1721986330000|2024-07-26 09:32:10|441.2||441.2||441.2||441.2||3584
1721986340000|2024-07-26 09:32:20|441.3|441.2|441.3|441|441.3|441.2|441.2|441|4059
1721986350000|2024-07-26 09:32:30|||||||||1
1721986360000|2024-07-26 09:32:40|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.1|43
1721986370000|2024-07-26 09:32:50||441.1||441.1||441.2||441.1|27
1721986380000|2024-07-26 09:33:00||441.2||441.2||441.2||441.2|107
1721986390000|2024-07-26 09:33:10|441.4|441.1|441.2|440.9|441.4|441.1|441.2|440.9|11
1721986400000|2024-07-26 09:33:20|||||||||707
1721986420000|2024-07-26 09:33:40|441.3|441|441.3|441.1|441.3|441.1|441.3|441|3
1721986430000|2024-07-26 09:33:50|441.2|441|441.3|441|441.3|441|441.2|440.9|58
1721986440000|2024-07-26 09:34:00||441.1||441||441.1||441|250
1721986450000|2024-07-26 09:34:10||440.9||441||441||440.9|221
1721986470000|2024-07-26 09:34:30||441.1||441||441.1||441|0
1721986480000|2024-07-26 09:34:40|||||||||272
1721986500000|2024-07-26 09:35:00|||||||||11
1721986510000|2024-07-26 09:35:10|441.2|440.9|441.2|441|441.2|441|441.2|440.9|0
1721986520000|2024-07-26 09:35:20||440.9||441||441||440.9|57
1721986530000|2024-07-26 09:35:30|||||||||2
1721986550000|2024-07-26 09:35:50|||||||||5
1721986560000|2024-07-26 09:36:00|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|151
1721986580000|2024-07-26 09:36:20|440.9|440.7|441.1|440.9|441.1|440.9|440.9|440.7|3886
1721986590000|2024-07-26 09:36:30|441.2|441|441.3|441|441.3|441|441.2|441|2245
1721986600000|2024-07-26 09:36:40|441.2||441.3||441.3||441.2||0
1721986610000|2024-07-26 09:36:50|||||||||2
1721986620000|2024-07-26 09:37:00|441.2||441.3||441.3||441.2||160
1721986630000|2024-07-26 09:37:10|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|2020
1721986640000|2024-07-26 09:37:20|441.4|441|441.3|441|441.4|441|441.3|441|1183
1721986650000|2024-07-26 09:37:30|||||||||33
1721986660000|2024-07-26 09:37:40|||||||||1
1721986670000|2024-07-26 09:37:50|||||||||2
1721986680000|2024-07-26 09:38:00||441.1||441.1||441.1||441.1|678
1721986720000|2024-07-26 09:38:40|||||||||2
1721986730000|2024-07-26 09:38:50|||||||||225
1721986740000|2024-07-26 09:39:00|441.4|441.2|441.3|441.1|441.4|441.3|441.3|441.1|855
1721986750000|2024-07-26 09:39:10|441.2|441.2|441.2|441.1|441.2|441.2|441.2|441.1|378
1721986760000|2024-07-26 09:39:20|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|1463
1721986770000|2024-07-26 09:39:30||441.1||441.2||441.2||441.1|592
1721986790000|2024-07-26 09:39:50||441.1||441.2||441.2||441.1|1136
1721986800000|2024-07-26 09:40:00||441.1||441.1||441.1||441.1|4
1721986810000|2024-07-26 09:40:10|441.3|441.2|441.6|441.3|441.6|441.3|441.3|441.2|851
1721986830000|2024-07-26 09:40:30|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.3|0
1721986840000|2024-07-26 09:40:40|441.6||441.6||441.6||441.6||0
1721986850000|2024-07-26 09:40:50|441.5|441.3|441.5|441.3|441.6|441.3|441.5|441.3|112
1721986860000|2024-07-26 09:41:00|441.6||441.6||441.6||441.6||0
1721986870000|2024-07-26 09:41:10|||||||||222
1721986880000|2024-07-26 09:41:20|441.5||441.5||441.5||441.5||2436
1721986900000|2024-07-26 09:41:40|441.6||441.6||441.6||441.6||4171
1721986910000|2024-07-26 09:41:50||441.4||441.4||441.4||441.4|180
1721986920000|2024-07-26 09:42:00|441.4|441.1|441.4|441.1|441.4|441.1|441.4|441.1|1187
1721986940000|2024-07-26 09:42:20|441.3|441|441.3|441|441.3|441|441.3|441|2271
1721986950000|2024-07-26 09:42:30|441.2||441.2||441.2||441.2||16
1721986960000|2024-07-26 09:42:40|440.9|440.7|440.8|440.5|440.9|440.7|440.7|440.4|555
1721986970000|2024-07-26 09:42:50|440.7|440.4|440.8|440.5|440.8|440.5|440.7|440.4|36
1721986980000|2024-07-26 09:43:00|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|0
1721986990000|2024-07-26 09:43:10|440.6||440.6||440.6||440.6||0
1721987000000|2024-07-26 09:43:20|||||||||501
1721987010000|2024-07-26 09:43:30|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|1560
1721987020000|2024-07-26 09:43:40|440.8|440.4|440.8|440.5|440.8|440.5|440.7|440.4|5
1721987030000|2024-07-26 09:43:50|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|4521
1721987040000|2024-07-26 09:44:00|440.8|440.5|440.7|440.5|440.8|440.5|440.7|440.4|293
1721987050000|2024-07-26 09:44:10|440.8||440.8||440.8||440.7||3460
1721987060000|2024-07-26 09:44:20|440.7||440.8||440.8||440.7||0
1721987070000|2024-07-26 09:44:30|440.7||440.8||440.8||440.7||0
1721987080000|2024-07-26 09:44:40|||||||||22
1721987090000|2024-07-26 09:44:50|440.9|440.6|440.9|440.7|440.9|440.7|440.9|440.6|3583
1721987100000|2024-07-26 09:45:00|441.2|440.8|441.1|440.8|441.2|441|441|440.8|1248
1721987110000|2024-07-26 09:45:10|441.2|440.9|441.2|440.9|441.2|440.9|441.2|440.8|134
1721987120000|2024-07-26 09:45:20|||||||||1138
1721987130000|2024-07-26 09:45:30|441.1|440.8|441|440.8|441.1|440.8|441|440.8|1774
1721987140000|2024-07-26 09:45:40|441.1|440.9|441.1|440.8|441.2|440.9|441.1|440.8|557
1721987150000|2024-07-26 09:45:50|441.2|440.9|441.1|440.9|441.2|440.9|441.1|440.8|2797
1721987160000|2024-07-26 09:46:00|441.2|440.8|441.1|440.8|441.2|440.8|441.1|440.8|15
1721987170000|2024-07-26 09:46:10|441.2|440.9|441.2|440.9|441.2|440.9|441.2|440.9|2
1721987180000|2024-07-26 09:46:20|||||||||37
1721987190000|2024-07-26 09:46:30|441.1|440.7|441|440.7|441.1|440.7|440.9|440.7|439
1721987220000|2024-07-26 09:47:00|||||||||33
1721987230000|2024-07-26 09:47:10|||||||||3
1721987240000|2024-07-26 09:47:20|440.9|440.5|440.8|440.5|440.9|440.5|440.8|440.5|12000
1721987250000|2024-07-26 09:47:30|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.5|2
1721987260000|2024-07-26 09:47:40|||||||||1
1721987270000|2024-07-26 09:47:50||440.7||440.7||440.7||440.7|0
1721987280000|2024-07-26 09:48:00|440.8|440.5|440.8|440.5|440.8|440.5|440.8|440.5|0
1721987290000|2024-07-26 09:48:10|||||||||30
1721987320000|2024-07-26 09:48:40||440.6||440.5||440.6||440.5|452
1721987330000|2024-07-26 09:48:50||440.6||440.7||440.7||440.6|0
1721987340000|2024-07-26 09:49:00|440.9|440.6|440.9|440.6|440.9|440.6|440.8|440.6|1550
1721987350000|2024-07-26 09:49:10|||||||||107
1721987360000|2024-07-26 09:49:20|440.8||440.8||440.8||440.8||308
1721987370000|2024-07-26 09:49:30|440.7|440.5|440.8|440.5|440.8|440.5|440.7|440.5|351
1721987390000|2024-07-26 09:49:50|440.7|440.4|440.6|440.4|440.7|440.4|440.6|440.4|723
1721987400000|2024-07-26 09:50:00|440.5|440.3|440.6|440.3|440.6|440.3|440.5|440.3|267
1721987410000|2024-07-26 09:50:10||440.4||440.3||440.4||440.3|6848
1721987420000|2024-07-26 09:50:20||440.4||440.3||440.4||440.3|0
1721987430000|2024-07-26 09:50:30||440.4||440.4||440.4||440.4|0
1721987440000|2024-07-26 09:50:40|440.8|440.5|440.8|440.6|440.8|440.6|440.8|440.5|562
1721987450000|2024-07-26 09:50:50|||||||||1
1721987460000|2024-07-26 09:51:00|||||||||2068
1721987470000|2024-07-26 09:51:10|||||||||3968
1721987480000|2024-07-26 09:51:20|440.7|440.7|440.7|440.5|440.7|440.7|440.7|440.5|1313
1721987500000|2024-07-26 09:51:40||440.6||440.6||440.6||440.6|47
1721987510000|2024-07-26 09:51:50|440.8|440.7|440.9|440.7|441.1|440.9|440.8|440.7|858
1721987520000|2024-07-26 09:52:00|440.8|440.6|440.8|440.5|440.8|440.6|440.8|440.5|0
1721987530000|2024-07-26 09:52:10|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|0
1721987540000|2024-07-26 09:52:20|440.8|440.5|440.8|440.6|440.8|440.6|440.8|440.5|0
1721987550000|2024-07-26 09:52:30|440.9|440.5|440.9|440.5|440.9|440.6|440.9|440.5|16
1721987560000|2024-07-26 09:52:40||440.6||440.7||440.8||440.6|181
1721987570000|2024-07-26 09:52:50||440.5||440.6||440.6||440.5|324
1721987580000|2024-07-26 09:53:00||440.7||440.7||440.7||440.7|5413
1721987590000|2024-07-26 09:53:10|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|182
1721987600000|2024-07-26 09:53:20|440.7|440.5|440.7|440.5|440.7|440.5|440.7|440.5|2952
1721987610000|2024-07-26 09:53:30|440.6|440.4|440.7|440.5|440.7|440.5|440.3|440|3320
1721987620000|2024-07-26 09:53:40|440.8|440.6|440.9|440.6|440.9|440.6|440.8|440.6|106
1721987630000|2024-07-26 09:53:50|440.8||440.9||440.9||440.8||6022
1721987640000|2024-07-26 09:54:00||440.7||440.7||440.7||440.7|0
1721987650000|2024-07-26 09:54:10|441||441||441||441||0
1721987660000|2024-07-26 09:54:20|440.9||440.9||441||440.9||1062
1721987670000|2024-07-26 09:54:30||440.6||440.6||440.6||440.6|340
1721987700000|2024-07-26 09:55:00|||||||||7
1721987710000|2024-07-26 09:55:10|||||||||45
1721987760000|2024-07-26 09:56:00||440.7||440.6||440.7||440.6|0
1721987770000|2024-07-26 09:56:10|440.8||440.9||440.9||440.8||0
1721987790000|2024-07-26 09:56:30|||||||||4
1721987800000|2024-07-26 09:56:40|||||||||12
1721987810000|2024-07-26 09:56:50|440.8||440.9||440.9||440.8||500
1721987820000|2024-07-26 09:57:00|440.8|440.7|440.6|440.5|440.8|440.7|440.5|440.3|3386
1721987830000|2024-07-26 09:57:10||440.4||440.4||440.4||440.4|183
1721987840000|2024-07-26 09:57:20|440.5|440.3|440.6|440.3|440.6|440.3|440.5|440.3|1
1721987850000|2024-07-26 09:57:30||440.4||440.4||440.4||440.4|0
1721987860000|2024-07-26 09:57:40|440.5|440.3|440.5|440.3|440.6|440.4|440.5|440.3|680
1721987870000|2024-07-26 09:57:50|440|439.8|439.6|439.3|440|439.8|439.6|439.3|1782
1721987880000|2024-07-26 09:58:00|439.5|439.4|439.7|439.5|439.7|439.5|439.5|439.4|8660
1721987890000|2024-07-26 09:58:10||439.4||439.4||439.4||439.4|0
1721987900000|2024-07-26 09:58:20|439.6||439.6||439.6||439.6||0
1721987910000|2024-07-26 09:58:30|439.7||439.7||439.7||439.7||549
1721987920000|2024-07-26 09:58:40|||||||||778
1721987930000|2024-07-26 09:58:50||439.5||439.5||439.5||439.5|1048
1721987940000|2024-07-26 09:59:00|||||||||2
1721987950000|2024-07-26 09:59:10|||||||||500
1721987960000|2024-07-26 09:59:20|439.5|439.4|439.5|439.3|439.5|439.4|439.5|439.3|581
1721987980000|2024-07-26 09:59:40|439.7|439.5|439.7|439.5|439.7|439.5|439.7|439.5|4380
1721987990000|2024-07-26 09:59:50|||||||||228
1721988000000|2024-07-26 10:00:00|||||||||1271
1721988010000|2024-07-26 10:00:10||439.6||439.6||439.6||439.6|1486
1721988020000|2024-07-26 10:00:20|439.8|439.5|439.8|439.5|439.8|439.5|439.8|439.5|93
1721988030000|2024-07-26 10:00:30||439.6||439.6||439.6||439.6|1
1721988040000|2024-07-26 10:00:40|439.7|439.5|439.5|439.3|439.7|439.5|439.5|439.3|597
1721988050000|2024-07-26 10:00:50||439.2||439.3||439.3||439.2|1221
1721988060000|2024-07-26 10:01:00|439.6|439.4|439.6|439.4|439.6|439.4|439.6|439.4|224
1721988070000|2024-07-26 10:01:10|||||||||11304
1721988080000|2024-07-26 10:01:20|||||||||11
1721988090000|2024-07-26 10:01:30|||||||||16
1721988100000|2024-07-26 10:01:40|||||||||250
1721988120000|2024-07-26 10:02:00|||||||||41
1721988130000|2024-07-26 10:02:10|||||||||2
1721988140000|2024-07-26 10:02:20|||||||||548
1721988150000|2024-07-26 10:02:30|439.5|439.2|439.5|439.2|439.5|439.2|439.5|439.2|799
1721988160000|2024-07-26 10:02:40|439.4|439.1|439.3|439.1|439.4|439.1|439.3|439.1|3000
1721988170000|2024-07-26 10:02:50||439||439||439||439|25569
1721988180000|2024-07-26 10:03:00|||||||||40
1721988200000|2024-07-26 10:03:20|439.2|438.9|439.1|438.9|439.2|438.9|439.1|438.9|1
1721988210000|2024-07-26 10:03:30|439|438.7|438.8|438.6|439|438.7|438.8|438.6|4532
1721988220000|2024-07-26 10:03:40|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|229
1721988230000|2024-07-26 10:03:50|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|68
1721988240000|2024-07-26 10:04:00|439|438.7|439.2|439|439.3|439|439|438.7|1245
1721988250000|2024-07-26 10:04:10|439.3|438.9|439.2|438.9|439.3|438.9|439.2|438.9|0
1721988260000|2024-07-26 10:04:20|439.1||439.1||439.1||439.1||183
1721988270000|2024-07-26 10:04:30|439|438.8|438.9|438.7|439|438.8|438.9|438.6|2553
1721988290000|2024-07-26 10:04:50|439|438.8|439|438.8|439|438.8|439|438.8|250
1721988300000|2024-07-26 10:05:00||438.7||438.7||438.7||438.7|3
1721988310000|2024-07-26 10:05:10|||||||||3200
1721988330000|2024-07-26 10:05:30|||||||||538
1721988340000|2024-07-26 10:05:40|439.1|438.8|439.1|438.9|439.1|438.9|439.1|438.8|1198
1721988360000|2024-07-26 10:06:00|439|438.8|439|438.8|439|438.8|439|438.8|253
1721988370000|2024-07-26 10:06:10|439.1||439.1||439.1||439.1||0
1721988380000|2024-07-26 10:06:20|439|438.7|439.1|438.7|439.1|438.7|439|438.7|3604
1721988390000|2024-07-26 10:06:30|439||439||439||439||0
1721988410000|2024-07-26 10:06:50|||||||||1
1721988420000|2024-07-26 10:07:00|439.1|438.8|439.1|438.7|439.1|438.8|439.1|438.7|1
1721988430000|2024-07-26 10:07:10|439|438.8|439|438.7|439|438.8|439|438.7|0
1721988440000|2024-07-26 10:07:20||438.8||438.8||438.8||438.8|0
1721988450000|2024-07-26 10:07:30|439.1||439.1||439.1||439.1||2
1721988460000|2024-07-26 10:07:40|439|438.6|438.9|438.6|439|438.6|438.9|438.6|325
1721988470000|2024-07-26 10:07:50|438.8|438.5|438.8|438.5|438.8|438.5|438.8|438.5|2
1721988480000|2024-07-26 10:08:00||438.6||438.6||438.6||438.6|1082
1721988490000|2024-07-26 10:08:10|||||||||846
1721988510000|2024-07-26 10:08:30|||||||||897
1721988540000|2024-07-26 10:09:00||438.5||438.5||438.5||438.5|4
1721988550000|2024-07-26 10:09:10|||||||||1
1721988560000|2024-07-26 10:09:20|||||||||4267
1721988570000|2024-07-26 10:09:30|438.7||438.7||438.7||438.7||250
1721988610000|2024-07-26 10:10:10||438.6||438.5||438.6||438.5|0
1721988620000|2024-07-26 10:10:20|438.8|438.6|438.7|438.5|438.8|438.6|438.7|438.5|1589
1721988630000|2024-07-26 10:10:30|438.6|438.3|438.5|438.2|438.6|438.3|438.5|438.2|894
1721988640000|2024-07-26 10:10:40|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|0
1721988650000|2024-07-26 10:10:50|438.4|438.2|438.3|438.1|438.4|438.2|438.3|438.1|1740
1721988660000|2024-07-26 10:11:00|||||||||1124
1721988700000|2024-07-26 10:11:40||438.2||438.1||438.2||438.1|4825
1721988710000|2024-07-26 10:11:50|438.2|437.9|438.2|438|438.2|438|438.2|437.9|251
1721988720000|2024-07-26 10:12:00||437.9||438||438||437.9|454
1721988730000|2024-07-26 10:12:10|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|0
1721988740000|2024-07-26 10:12:20|438|437.8|438|437.8|438|437.8|438|437.8|491
1721988750000|2024-07-26 10:12:30|||||||||404
1721988760000|2024-07-26 10:12:40||437.7||437.7||437.7||437.7|5692
1721988770000|2024-07-26 10:12:50||437.8||437.8||437.8||437.7|224
1721988780000|2024-07-26 10:13:00|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|6
1721988800000|2024-07-26 10:13:20||437.6||437.6||437.6||437.6|0
1721988810000|2024-07-26 10:13:30||437.7||437.7||437.7||437.7|2270
1721988820000|2024-07-26 10:13:40|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|1876
1721988830000|2024-07-26 10:13:50|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|1064
1721988850000|2024-07-26 10:14:10||437.4||437.5||437.5||437.4|1446
1721988860000|2024-07-26 10:14:20|||||||||737
1721988880000|2024-07-26 10:14:40|||||||||124
1721988910000|2024-07-26 10:15:10||437.6||437.5||437.6||437.5|2923
1721988920000|2024-07-26 10:15:20||437.6||437.5||437.6||437.5|6344
1721988930000|2024-07-26 10:15:30|||||||||27
1721988940000|2024-07-26 10:15:40|437.8|437.6|437.8|437.6|437.9|437.8|437.8|437.6|1150
1721988950000|2024-07-26 10:15:50|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|739
1721988960000|2024-07-26 10:16:00|437.8||437.7||437.8||437.7||4
1721988980000|2024-07-26 10:16:20|437.8||437.7||437.8||437.7||0
1721988990000|2024-07-26 10:16:30|437.5|437.3|437.5|437.3|437.5|437.3|437.5|437.3|1526
1721989030000|2024-07-26 10:17:10|||||||||1
1721989040000|2024-07-26 10:17:20|437.3|437.1|437.3|437.1|437.3|437.1|437.2|437|1760
1721989060000|2024-07-26 10:17:40|437.5|437.3|437.5|437.3|437.5|437.3|437.5|437.3|1004
1721989070000|2024-07-26 10:17:50|||||||||911
1721989080000|2024-07-26 10:18:00||437.4||437.3||437.4||437.3|312
1721989090000|2024-07-26 10:18:10|||||||||3450
1721989100000|2024-07-26 10:18:20|||||||||1
1721989140000|2024-07-26 10:19:00|437.6|437.4|437.6|437.4|437.6|437.4|437.6|437.4|528
1721989150000|2024-07-26 10:19:10|||||||||2
1721989160000|2024-07-26 10:19:20|||||||||2
1721989200000|2024-07-26 10:20:00|||||||||3135
1721989210000|2024-07-26 10:20:10|||||||||2079
1721989220000|2024-07-26 10:20:20|||||||||112
1721989240000|2024-07-26 10:20:40|||||||||455
1721989250000|2024-07-26 10:20:50|437.2|437|437.2|437|437.2|437|437.2|437|1350
1721989260000|2024-07-26 10:21:00|437.4|437.2|437.4|437.2|437.4|437.2|437.4|437.2|2404
1721989290000|2024-07-26 10:21:30|||||||||3672
1721989310000|2024-07-26 10:21:50|||||||||278
1721989340000|2024-07-26 10:22:20|||||||||2
1721989350000|2024-07-26 10:22:30|||||||||678
1721989360000|2024-07-26 10:22:40|437.3|437|437.3|437.1|437.3|437.1|437.3|437|19
1721989370000|2024-07-26 10:22:50|||||||||96
1721989380000|2024-07-26 10:23:00|||||||||101
1721989400000|2024-07-26 10:23:20|||||||||7
1721989410000|2024-07-26 10:23:30|||||||||300
1721989420000|2024-07-26 10:23:40|437.2|437|437.2|437|437.2|437|437.2|437|4297
1721989440000|2024-07-26 10:24:00|437|437.1|437.2|437|437.2|437.1|437|436.8|1094
1721989450000|2024-07-26 10:24:10|437.1|436.9|437.1|436.9|437.1|436.9|437.1|436.9|0
1721989460000|2024-07-26 10:24:20|437|436.8|437|436.8|437|436.8|437|436.7|24
1721989470000|2024-07-26 10:24:30|||||||||1
1721989480000|2024-07-26 10:24:40|||||||||10
1721989490000|2024-07-26 10:24:50|||||||||45
1721989500000|2024-07-26 10:25:00|437.3|437|437.3|437.1|437.3|437.1|437.3|437|2129
1721989520000|2024-07-26 10:25:20|437.5|437.2|437.5|437.3|437.5|437.3|437.5|437.2|919
1721989530000|2024-07-26 10:25:30||437.2||437.2||437.2||437.2|4
1721989540000|2024-07-26 10:25:40||437.3||437.2||437.3||437.2|627
1721989550000|2024-07-26 10:25:50|||||||||20
1721989560000|2024-07-26 10:26:00||437.3||437.3||437.3||437.2|45
1721989570000|2024-07-26 10:26:10||437.2||437.2||437.2||437.2|394
1721989580000|2024-07-26 10:26:20||437.3||437.2||437.3||437.2|17
1721989590000|2024-07-26 10:26:30||437.3||437.2||437.3||437.2|0
1721989600000|2024-07-26 10:26:40||437.3||437.3||437.3||437.2|0
1721989610000|2024-07-26 10:26:50|437.3|437.2|437.3|437.1|437.3|437.2|437.3|437.1|689
1721989640000|2024-07-26 10:27:20|437.2|437|437.3|437|437.3|437|437.2|437|265
1721989660000|2024-07-26 10:27:40|||||||||1000
1721989700000|2024-07-26 10:28:20|437.2|436.8|437|436.8|437.2|436.8|437|436.8|984
1721989710000|2024-07-26 10:28:30|||||||||800
1721989720000|2024-07-26 10:28:40|||||||||8468
1721989730000|2024-07-26 10:28:50|437.2|437|437.2|437|437.2|437|437.2|437|694
1721989740000|2024-07-26 10:29:00|||||||||167
1721989750000|2024-07-26 10:29:10|437.4|437.1|437.5|437.3|437.5|437.3|437.4|437.1|1308
1721989760000|2024-07-26 10:29:20|||||||||2
1721989780000|2024-07-26 10:29:40|||||||||1
1721989790000|2024-07-26 10:29:50|||||||||1
1721989810000|2024-07-26 10:30:10|438.3|438|438.5|438.4|438.6|438.4|438.3|438|18510
1721989820000|2024-07-26 10:30:20|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.3|2211
1721989830000|2024-07-26 10:30:30|||||||||1252
1721989840000|2024-07-26 10:30:40||438.4||438.3||438.4||438.3|4
1721989850000|2024-07-26 10:30:50|||||||||1237
1721989870000|2024-07-26 10:31:10|438.5||438.6||438.6||438.5||100000
1721989880000|2024-07-26 10:31:20|438.5||438.5||438.5||438.5||0
1721989900000|2024-07-26 10:31:40|||||||||10
1721989910000|2024-07-26 10:31:50|||||||||1140
1721989920000|2024-07-26 10:32:00|||||||||85002
1721989950000|2024-07-26 10:32:30|438.3|438.2|438.2|438|438.3|438.2|438.2|438|3854
1721989960000|2024-07-26 10:32:40|438.3||438.3||438.3||438.2||1663
1721989970000|2024-07-26 10:32:50|438.2||438.2||438.2||438.2||0
1721989980000|2024-07-26 10:33:00|438.3||438.2||438.3||438.2||183
1721989990000|2024-07-26 10:33:10|438.3||438.2||438.3||438.2||0
1721990000000|2024-07-26 10:33:20|438.3||438.3||438.3||438.3||0
1721990010000|2024-07-26 10:33:30|438.4|438.1|438.4|438.2|438.4|438.2|438.4|438.1|310
1721990040000|2024-07-26 10:34:00|438.3|438|438.3|438|438.3|438|438.3|438|220
1721990060000|2024-07-26 10:34:20|||||||||2949
1721990070000|2024-07-26 10:34:30||438.1||438.1||438.1||438.1|2498
1721990080000|2024-07-26 10:34:40||438||438||438||438|0
1721990100000|2024-07-26 10:35:00|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|1517
1721990110000|2024-07-26 10:35:10|||||||||1123
1721990130000|2024-07-26 10:35:30|||||||||2
1721990140000|2024-07-26 10:35:40|438.3|438|438.2|438|438.3|438|438.2|438|379
1721990150000|2024-07-26 10:35:50|438.3||438.3||438.3||438.2||2733
1721990160000|2024-07-26 10:36:00|438.2||438.2||438.2||438.2||535
1721990170000|2024-07-26 10:36:10|||||||||1
1721990190000|2024-07-26 10:36:30|||||||||7
1721990200000|2024-07-26 10:36:40|||||||||45
1721990210000|2024-07-26 10:36:50|438.1|437.9|438|437.8|438.1|437.9|438|437.8|937
1721990220000|2024-07-26 10:37:00|437.8|437.7|437.9|437.6|437.9|437.7|437.7|437.4|1403
1721990230000|2024-07-26 10:37:10|438|437.7|437.9|437.6|438|437.7|437.9|437.6|0
1721990240000|2024-07-26 10:37:20|438|437.7|438|437.7|438|437.7|438|437.7|100
1721990250000|2024-07-26 10:37:30|||||||||4
1721990260000|2024-07-26 10:37:40||437.8||437.8||437.8||437.8|690
1721990280000|2024-07-26 10:38:00|438.1|437.9|438.1|437.8|438.1|437.9|438.1|437.8|306
1721990290000|2024-07-26 10:38:10|438.3|438|438.3|438|438.3|438|438.3|438|1046
1721990300000|2024-07-26 10:38:20|||||||||1141
1721990330000|2024-07-26 10:38:50||438.1||438||438.1||438|775
1721990340000|2024-07-26 10:39:00||438.1||438.1||438.1||438|0
1721990350000|2024-07-26 10:39:10||438.2||438.2||438.2||438.2|0
1721990360000|2024-07-26 10:39:20|438.2|438|438.2|438|438.2|438|438.2|438|28
1721990370000|2024-07-26 10:39:30|||||||||2
1721990380000|2024-07-26 10:39:40||437.9||438||438||437.9|9
1721990390000|2024-07-26 10:39:50|||||||||66
1721990400000|2024-07-26 10:40:00|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|3313
1721990410000|2024-07-26 10:40:10|438.2|438|438.3|438|438.3|438|438.2|438|4
1721990420000|2024-07-26 10:40:20||438.1||438.1||438.1||438.1|4552
1721990430000|2024-07-26 10:40:30||438.2||438.2||438.2||438.2|0
1721990460000|2024-07-26 10:41:00|||||||||1825
1721990470000|2024-07-26 10:41:10||438||438||438||438|1415
1721990500000|2024-07-26 10:41:40|||||||||4
1721990510000|2024-07-26 10:41:50|||||||||1000
1721990520000|2024-07-26 10:42:00|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|18
1721990530000|2024-07-26 10:42:10|438.8|438.5|438.8|438.5|438.8|438.5|438.7|438.5|4062
1721990540000|2024-07-26 10:42:20|438.7||438.8||438.8||438.7||2079
1721990550000|2024-07-26 10:42:30|||||||||27
1721990560000|2024-07-26 10:42:40|438.9|438.6|439.1|438.8|439.1|438.8|438.9|438.6|1147
1721990570000|2024-07-26 10:42:50|439||439||439||439||11
1721990580000|2024-07-26 10:43:00||438.7||438.7||438.7||438.7|0
1721990600000|2024-07-26 10:43:20|439.2|438.9|439.2|439|439.2|439|439.2|438.9|837
1721990610000|2024-07-26 10:43:30|439.3||439.3||439.3||439.3||1
1721990620000|2024-07-26 10:43:40|||||||||284
1721990630000|2024-07-26 10:43:50|||||||||4
1721990640000|2024-07-26 10:44:00|439.2|438.8|439.2|438.8|439.2|438.8|439.2|438.8|5156
1721990650000|2024-07-26 10:44:10||438.9||438.9||438.9||438.9|0
1721990660000|2024-07-26 10:44:20|439.1|438.8|439.2|438.9|439.2|438.9|439.1|438.8|50
1721990670000|2024-07-26 10:44:30|||||||||2735
1721990690000|2024-07-26 10:44:50|||||||||1
1721990700000|2024-07-26 10:45:00||439||439||439||439|13
1721990720000|2024-07-26 10:45:20|||||||||18
1721990730000|2024-07-26 10:45:30|||||||||700
1721990740000|2024-07-26 10:45:40|||||||||5602
1721990750000|2024-07-26 10:45:50|439|438.9|439|438.8|439|438.9|439|438.8|5311
1721990760000|2024-07-26 10:46:00|||||||||5
1721990770000|2024-07-26 10:46:10|||||||||6
1721990790000|2024-07-26 10:46:30|||||||||115
1721990800000|2024-07-26 10:46:40|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|587
1721990810000|2024-07-26 10:46:50|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|262
1721990820000|2024-07-26 10:47:00||438.5||438.5||438.5||438.5|0
1721990830000|2024-07-26 10:47:10|438.7||438.7||438.7||438.7||0
1721990860000|2024-07-26 10:47:40|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|594
1721990880000|2024-07-26 10:48:00|||||||||9
1721990910000|2024-07-26 10:48:30|||||||||331
1721990920000|2024-07-26 10:48:40|||||||||120
1721990930000|2024-07-26 10:48:50|||||||||21
1721990940000|2024-07-26 10:49:00|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.3|42
1721990950000|2024-07-26 10:49:10||438.4||438.4||438.4||438.4|1319
1721990960000|2024-07-26 10:49:20|438.6||438.5||438.6||438.5||1197
1721990970000|2024-07-26 10:49:30|438.6|438.2|438.4|438.2|438.6|438.2|438.4|438.2|3891
1721991010000|2024-07-26 10:50:10|||||||||965
1721991030000|2024-07-26 10:50:30|||||||||3
1721991040000|2024-07-26 10:50:40|||||||||182
1721991060000|2024-07-26 10:51:00|||||||||1137
1721991110000|2024-07-26 10:51:50|438.1|437.8|438.1|437.8|438.1|437.8|438.1|437.8|1785
1721991120000|2024-07-26 10:52:00||437.9||437.9||437.9||437.9|1468
1721991130000|2024-07-26 10:52:10|438.3|438|438.3|438|438.3|438|438.3|438|1493
1721991140000|2024-07-26 10:52:20|||||||||21
1721991150000|2024-07-26 10:52:30|438.2|437.9|438.1|437.9|438.2|437.9|438.1|437.9|0
1721991160000|2024-07-26 10:52:40|438|437.8|438|437.8|438|437.8|438|437.8|465
1721991190000|2024-07-26 10:53:10|437.9|437.7|438|437.8|438|437.8|437.9|437.7|783
1721991200000|2024-07-26 10:53:20|||||||||137
1721991210000|2024-07-26 10:53:30|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|2774
1721991240000|2024-07-26 10:54:00|438|437.8|437.9|437.7|438|437.8|437.9|437.7|0
1721991250000|2024-07-26 10:54:10|438|437.8|438|437.8|438|437.8|438|437.8|230
1721991280000|2024-07-26 10:54:40|438.1|437.6|438.1|437.9|438.1|437.9|438.1|437.6|524
1721991300000|2024-07-26 10:55:00|438|437.8|438.1|437.8|438.1|437.8|438|437.8|748
1721991310000|2024-07-26 10:55:10|438|437.6|437.9|437.6|438|437.6|437.9|437.6|1001
1721991320000|2024-07-26 10:55:20|||||||||6
1721991330000|2024-07-26 10:55:30||437.7||437.7||437.7||437.6|1177
1721991340000|2024-07-26 10:55:40|||||||||274
1721991350000|2024-07-26 10:55:50|||||||||79
1721991360000|2024-07-26 10:56:00|438|437.8|438|437.9|438|437.9|438|437.8|480
1721991370000|2024-07-26 10:56:10|||||||||78
1721991380000|2024-07-26 10:56:20||437.8||437.8||437.8||437.8|8
1721991400000|2024-07-26 10:56:40|||||||||4
1721991420000|2024-07-26 10:57:00|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|674
1721991430000|2024-07-26 10:57:10||437.5||437.5||437.5||437.5|6
1721991440000|2024-07-26 10:57:20|||||||||350
1721991460000|2024-07-26 10:57:40||437.6||437.6||437.6||437.6|91
1721991510000|2024-07-26 10:58:30|437.7||437.7||437.7||437.7||56
1721991520000|2024-07-26 10:58:40||437.5||437.5||437.5||437.5|147
1721991530000|2024-07-26 10:58:50|437.6|437.4|437.5|437.3|437.6|437.4|437.5|437.3|1200
1721991540000|2024-07-26 10:59:00|||||||||25000
1721991550000|2024-07-26 10:59:10|437.7|437.5|437.6|437.4|437.7|437.5|437.6|437.4|1510
1721991560000|2024-07-26 10:59:20|437.5||437.5||437.5||437.5||0
1721991570000|2024-07-26 10:59:30|437.6|437.3|437.6|437.4|437.6|437.4|437.6|437.3|2643
1721991580000|2024-07-26 10:59:40||437.3||437.3||437.4||437.3|3409
1721991590000|2024-07-26 10:59:50|437.7|437.4|437.6|437.3|437.7|437.5|437.6|437.3|1845
1721991600000|2024-07-26 11:00:00|437.7|437.4|437.5|437.3|437.7|437.5|437.5|437.3|678
1721991620000|2024-07-26 11:00:20|||||||||111
1721991640000|2024-07-26 11:00:40|437.7|437.5|437.6|437.3|437.7|437.5|437.6|437.3|2954
1721991650000|2024-07-26 11:00:50|437.5|437.2|437.5|437.3|437.5|437.3|437.5|437.2|817
1721991660000|2024-07-26 11:01:00|||||||||1137
1721991670000|2024-07-26 11:01:10|||||||||224
1721991680000|2024-07-26 11:01:20|437.6|437.4|437.6|437.4|437.6|437.4|437.6|437.2|86
1721991690000|2024-07-26 11:01:30|437.5||437.5||437.5||437.5||0
1721991700000|2024-07-26 11:01:40|||||||||1136
1721991710000|2024-07-26 11:01:50||437.3||437.2||437.3||437.2|27
1721991720000|2024-07-26 11:02:00||437.3||437.3||437.3||437.3|0
1721991730000|2024-07-26 11:02:10|||||||||5
1721991740000|2024-07-26 11:02:20|||||||||100
1721991770000|2024-07-26 11:02:50|||||||||5
1721991780000|2024-07-26 11:03:00|||||||||160
1721991790000|2024-07-26 11:03:10|437.4|437.2|437.4|437.2|437.4|437.2|437.4|437.2|1449
1721991800000|2024-07-26 11:03:20|437.3|437.1|437.3|437.1|437.3|437.1|437.3|437.1|432
1721991810000|2024-07-26 11:03:30|437.4|437.2|437.4|437.2|437.4|437.2|437.4|437.2|96
1721991820000|2024-07-26 11:03:40|437.3|437.1|437.3|437.1|437.4|437.1|437.3|437.1|440
1721991830000|2024-07-26 11:03:50|437.4||437.4||437.4||437.3||0
1721991840000|2024-07-26 11:04:00|437.5|437.2|437.5|437.3|437.5|437.3|437.5|437.2|2279
1721991850000|2024-07-26 11:04:10|437.4|437.2|437.4|437.2|437.4|437.2|437.4|437.2|0
1721991860000|2024-07-26 11:04:20|437.3|437.1|437.3|437.1|437.3|437.1|437.3|437.1|767
1721991880000|2024-07-26 11:04:40|||||||||9
1721991890000|2024-07-26 11:04:50|||||||||86
1721991900000|2024-07-26 11:05:00|437.2||437.3||437.3||437.2||0
1721991910000|2024-07-26 11:05:10|437.5|437.3|437.5|437.3|437.5|437.3|437.5|437.3|25
1721991930000|2024-07-26 11:05:30|437.6||437.6||437.6||437.6||0
1721991940000|2024-07-26 11:05:40||437.4||437.3||437.4||437.3|18
1721991950000|2024-07-26 11:05:50||437.4||437.4||437.5||437.3|125
1721991960000|2024-07-26 11:06:00|||||||||199
1721991970000|2024-07-26 11:06:10|437.5||437.5||437.5||437.5||8001
1721992000000|2024-07-26 11:06:40|437.6||437.6||437.6||437.5||4377
1721992010000|2024-07-26 11:06:50|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|1841
1721992020000|2024-07-26 11:07:00||437.8||437.8||437.8||437.8|9
1721992030000|2024-07-26 11:07:10||437.9||437.9||437.9||437.9|1
1721992040000|2024-07-26 11:07:20|||||||||2269
1721992070000|2024-07-26 11:07:50|438|437.6|437.8|437.6|438|437.6|437.8|437.6|631
1721992080000|2024-07-26 11:08:00||437.5||437.5||437.5||437.5|0
1721992090000|2024-07-26 11:08:10||437.6||437.6||437.6||437.6|0
1721992100000|2024-07-26 11:08:20||437.5||437.5||437.5||437.5|10
1721992120000|2024-07-26 11:08:40||437.6||437.6||437.6||437.6|0
1721992140000|2024-07-26 11:09:00|437.9||437.8||437.9||437.8||0
1721992150000|2024-07-26 11:09:10|||||||||7481
1721992160000|2024-07-26 11:09:20|437.7|437.7|437.9|437.7|437.9|437.7|437.7|437.7|586
1721992170000|2024-07-26 11:09:30|438||438||438||437.9||0
1721992180000|2024-07-26 11:09:40|437.9||438||438||437.9||17
1721992200000|2024-07-26 11:10:00|437.9||437.9||437.9||437.9||4
1721992220000|2024-07-26 11:10:20|||||||||229
1721992240000|2024-07-26 11:10:40|||||||||1880
1721992250000|2024-07-26 11:10:50|438|437.9|438.2|438|438.2|438|438|437.9|846
1721992270000|2024-07-26 11:11:10|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|450
1721992290000|2024-07-26 11:11:30|438|437.8|437.9|437.7|438|437.8|437.8|437.7|1607
1721992300000|2024-07-26 11:11:40|||||||||1112
1721992310000|2024-07-26 11:11:50|438||438||438||438||0
1721992350000|2024-07-26 11:12:30|437.9|437.6|437.8|437.6|437.9|437.6|437.8|437.6|2138
1721992360000|2024-07-26 11:12:40|438|437.7|438|437.7|438|437.7|438|437.7|2108
1721992380000|2024-07-26 11:13:00|437.9|437.6|437.9|437.7|437.9|437.7|437.9|437.6|0
1721992400000|2024-07-26 11:13:20|||||||||2678
1721992410000|2024-07-26 11:13:30||437.6||437.7||437.7||437.6|0
1721992420000|2024-07-26 11:13:40|||||||||743
1721992430000|2024-07-26 11:13:50|438|437.8|438|437.8|438|437.8|438|437.8|629
1721992440000|2024-07-26 11:14:00|437.9|437.6|437.9|437.7|437.9|437.7|437.9|437.6|1
1721992460000|2024-07-26 11:14:20|438|437.8|438.1|437.9|438.1|437.9|438|437.8|1776
1721992470000|2024-07-26 11:14:30|||||||||900
1721992490000|2024-07-26 11:14:50|437.9|437.7|437.9|437.7|438|437.7|437.9|437.7|39547
1721992500000|2024-07-26 11:15:00|437.5|437.4|437.6|437.4|437.6|437.4|437.5|437.4|137
1721992510000|2024-07-26 11:15:10|||||||||1758
1721992530000|2024-07-26 11:15:30||437.3||437.3||437.3||437.3|13
1721992540000|2024-07-26 11:15:40|437.5||437.5||437.5||437.5||0
1721992550000|2024-07-26 11:15:50|||||||||255
1721992560000|2024-07-26 11:16:00|||||||||34
1721992570000|2024-07-26 11:16:10|437.3|437.1|437.4|437.2|437.4|437.2|437.3|437.1|1907
1721992580000|2024-07-26 11:16:20||437.1||437.1||437.1||437.1|0
1721992590000|2024-07-26 11:16:30||437.2||437.2||437.2||437.2|6
1721992610000|2024-07-26 11:16:50||437.1||437.2||437.2||437.1|3
1721992620000|2024-07-26 11:17:00|437.6|437.3|437.6|437.5|437.6|437.5|437.6|437.3|1055
1721992630000|2024-07-26 11:17:10||437.4||437.4||437.4||437.4|364
1721992650000|2024-07-26 11:17:30|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|616
1721992660000|2024-07-26 11:17:40||437.6||437.6||437.6||437.6|5
1721992670000|2024-07-26 11:17:50||437.5||437.5||437.6||437.5|0
1721992680000|2024-07-26 11:18:00|||||||||50
1721992690000|2024-07-26 11:18:10|437.6|437.4|437.6|437.4|437.6|437.4|437.6|437.4|0
1721992700000|2024-07-26 11:18:20|437.7||437.7||437.7||437.7||0
1721992710000|2024-07-26 11:18:30|437.6|437.5|437.6|437.4|437.6|437.5|437.6|437.4|0
1721992720000|2024-07-26 11:18:40|437.7||437.7||437.7||437.7||0
1721992730000|2024-07-26 11:18:50|437.6||437.6||437.6||437.6||0
1721992740000|2024-07-26 11:19:00|||||||||237
1721992750000|2024-07-26 11:19:10|437.5|437.2|437.4|437.2|437.5|437.2|437.4|437.2|10
1721992760000|2024-07-26 11:19:20|||||||||4
1721992770000|2024-07-26 11:19:30|||||||||95
1721992780000|2024-07-26 11:19:40|437.3|437.1|437.3|437.1|437.3|437.1|437.3|437.1|195
1721992800000|2024-07-26 11:20:00||437.2||437.2||437.2||437.2|0
1721992810000|2024-07-26 11:20:10||437.1||437.1||437.1||437.1|1250
1721992820000|2024-07-26 11:20:20|437.2|436.9|437.1|436.9|437.2|436.9|437.1|436.9|1072
1721992840000|2024-07-26 11:20:40|437.4|437.1|437.4|437.1|437.4|437.1|437.4|437.1|3908
1721992850000|2024-07-26 11:20:50|437.5|437.2|437.5|437.2|437.5|437.2|437.5|437.2|1377
1721992860000|2024-07-26 11:21:00|437.4|437.3|437.5|437.4|437.5|437.4|437.4|437.3|577
1721992870000|2024-07-26 11:21:10|437.4|437.3|437.8|437.5|437.8|437.5|437.4|437.2|1587
1721992880000|2024-07-26 11:21:20||437.6||437.5||437.6||437.5|134
1721992890000|2024-07-26 11:21:30||437.6||437.6||437.6||437.6|0
1721992900000|2024-07-26 11:21:40|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|2246
1721992920000|2024-07-26 11:22:00|437.6||437.6||437.6||437.6||0
1721992930000|2024-07-26 11:22:10|437.7||437.7||437.7||437.7||0
1721992940000|2024-07-26 11:22:20|437.8|437.7|437.8|437.7|437.8|437.7|437.8|437.7|796
1721992950000|2024-07-26 11:22:30|||||||||50
1721992960000|2024-07-26 11:22:40|437.9|437.9|438.1|437.8|438.1|437.9|437.9|437.8|710
1721992970000|2024-07-26 11:22:50||437.9||437.8||437.9||437.8|0
1721992980000|2024-07-26 11:23:00||437.9||437.9||437.9||437.9|0
1721993010000|2024-07-26 11:23:30|||||||||20
1721993020000|2024-07-26 11:23:40|||||||||4411
1721993040000|2024-07-26 11:24:00|438|437.8|438|437.8|438|437.8|438|437.8|385
1721993070000|2024-07-26 11:24:30|437.9||437.9||437.9||437.9||0
1721993080000|2024-07-26 11:24:40|438||438||438||438||0
1721993090000|2024-07-26 11:24:50|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|729
1721993100000|2024-07-26 11:25:00|437.8|437.5|437.7|437.5|437.8|437.5|437.7|437.5|646
1721993110000|2024-07-26 11:25:10|||||||||1160
1721993120000|2024-07-26 11:25:20|||||||||5
1721993140000|2024-07-26 11:25:40|||||||||136
1721993170000|2024-07-26 11:26:10|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|672
1721993180000|2024-07-26 11:26:20|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|20
1721993220000|2024-07-26 11:27:00|437.6|437.4|437.6|437.4|437.6|437.4|437.6|437.4|1991
1721993230000|2024-07-26 11:27:10|||||||||21
1721993250000|2024-07-26 11:27:30|||||||||1
1721993260000|2024-07-26 11:27:40|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|131
1721993270000|2024-07-26 11:27:50|437.8|437.8|438.3|438.1|438.3|438.1|437.8|437.8|1792
1721993300000|2024-07-26 11:28:20|||||||||568
1721993320000|2024-07-26 11:28:40|||||||||3
1721993340000|2024-07-26 11:29:00|||||||||6
1721993360000|2024-07-26 11:29:20|||||||||1899
1721993370000|2024-07-26 11:29:30|||||||||6
1721993390000|2024-07-26 11:29:50|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|3229
1721993410000|2024-07-26 11:30:10|||||||||5000
1721993450000|2024-07-26 11:30:50|438.7|438.5|438.7|438.6|438.7|438.6|438.7|438.5|376
1721993460000|2024-07-26 11:31:00|438.8||438.8||438.8||438.8||8
1721993480000|2024-07-26 11:31:20|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|1377
1721993500000|2024-07-26 11:31:40||438.6||438.5||438.6||438.5|160
1721993520000|2024-07-26 11:32:00|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|20
1721993540000|2024-07-26 11:32:20|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|412
1721993550000|2024-07-26 11:32:30||438.2||438.2||438.2||438.2|0
1721993580000|2024-07-26 11:33:00|438.3|438.1|438.3|438.1|438.3|438.1|438.2|438.1|672
1721993590000|2024-07-26 11:33:10|||||||||2
1721993610000|2024-07-26 11:33:30|438.2|438|438.2|438|438.2|438|438.2|438|26
1721993620000|2024-07-26 11:33:40|438.1|437.9|438|437.8|438.1|437.9|438|437.8|12695
1721993640000|2024-07-26 11:34:00|||||||||18
1721993660000|2024-07-26 11:34:20|||||||||703
1721993670000|2024-07-26 11:34:30|437.9|437.7|438|437.8|438|437.8|437.9|437.7|1705
1721993690000|2024-07-26 11:34:50||437.7||437.7||437.7||437.7|7
1721993700000|2024-07-26 11:35:00|437.9|437.5|437.8|437.5|437.9|437.5|437.8|437.5|251
1721993720000|2024-07-26 11:35:20|437.7|437.4|437.7|437.4|437.7|437.4|437.7|437.4|21
1721993730000|2024-07-26 11:35:30|438|437.5|438|437.8|438|437.8|438|437.5|752
1721993740000|2024-07-26 11:35:40|438.1|437.9|438.2|438|438.2|438|438.1|437.9|3700
1721993750000|2024-07-26 11:35:50|||||||||355
1721993770000|2024-07-26 11:36:10|||||||||100
1721993790000|2024-07-26 11:36:30|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|888
1721993800000|2024-07-26 11:36:40|||||||||129
1721993830000|2024-07-26 11:37:10|438|437.7|438|437.8|438|437.8|438|437.7|1033
1721993890000|2024-07-26 11:38:10|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|1301
1721993900000|2024-07-26 11:38:20|438|437.8|438.1|437.8|438.1|437.8|438|437.8|718
1721993910000|2024-07-26 11:38:30|||||||||1370
1721993920000|2024-07-26 11:38:40|||||||||32
1721993940000|2024-07-26 11:39:00|||||||||3
1721993960000|2024-07-26 11:39:20|||||||||559
1721993970000|2024-07-26 11:39:30|||||||||16
1721993980000|2024-07-26 11:39:40|438||438||438||438||0
1721993990000|2024-07-26 11:39:50|||||||||710
1721994030000|2024-07-26 11:40:30||437.9||437.9||437.9||437.9|1418
1721994040000|2024-07-26 11:40:40|438.1||438.1||438.1||438.1||3
1721994050000|2024-07-26 11:40:50|||||||||1
1721994100000|2024-07-26 11:41:40|438|437.8|438|437.8|438|437.8|438|437.8|115
1721994110000|2024-07-26 11:41:50|438.1||438.1||438.1||438.1||10
1721994130000|2024-07-26 11:42:10|||||||||28
1721994140000|2024-07-26 11:42:20|||||||||170
1721994180000|2024-07-26 11:43:00|||||||||50
1721994200000|2024-07-26 11:43:20|437.9|437.6|438.1|437.9|438.1|437.9|437.9|437.6|925
1721994210000|2024-07-26 11:43:30||437.8||437.8||437.9||437.8|854
1721994220000|2024-07-26 11:43:40||437.9||437.9||437.9||437.9|502
1721994230000|2024-07-26 11:43:50||437.8||437.8||437.8||437.8|0
1721994250000|2024-07-26 11:44:10||437.9||437.9||437.9||437.9|9
1721994260000|2024-07-26 11:44:20|438|437.8|438|437.8|438|437.8|438|437.8|422
1721994270000|2024-07-26 11:44:30|||||||||45
1721994280000|2024-07-26 11:44:40||437.7||437.7||437.7||437.7|560
1721994290000|2024-07-26 11:44:50|||||||||290
1721994300000|2024-07-26 11:45:00||437.6||437.7||437.7||437.6|9
1721994310000|2024-07-26 11:45:10|||||||||1054
1721994320000|2024-07-26 11:45:20||437.8||437.8||437.8||437.8|1
1721994330000|2024-07-26 11:45:30|||||||||19
1721994340000|2024-07-26 11:45:40|||||||||12
1721994350000|2024-07-26 11:45:50||437.7||437.7||437.7||437.7|640
1721994360000|2024-07-26 11:46:00|||||||||1
1721994370000|2024-07-26 11:46:10|437.9|437.8|437.9|437.7|437.9|437.8|437.9|437.7|344
1721994400000|2024-07-26 11:46:40|||||||||231
1721994410000|2024-07-26 11:46:50||437.8||437.8||437.8||437.8|90
1721994420000|2024-07-26 11:47:00||437.7||437.7||437.7||437.7|193
1721994430000|2024-07-26 11:47:10||437.8||437.7||437.8||437.7|0
1721994440000|2024-07-26 11:47:20|438|437.8|438|437.8|438|437.8|438|437.7|633
1721994460000|2024-07-26 11:47:40||437.9||437.8||437.9||437.8|169
1721994480000|2024-07-26 11:48:00||437.7||437.7||437.7||437.7|446
1721994490000|2024-07-26 11:48:10||437.8||437.8||437.8||437.8|2000
1721994500000|2024-07-26 11:48:20||437.7||437.8||437.8||437.7|0
1721994510000|2024-07-26 11:48:30|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|494
1721994520000|2024-07-26 11:48:40||437.8||437.8||437.8||437.8|0
1721994530000|2024-07-26 11:48:50|438|437.9|438|437.9|438|437.9|438|437.9|2410
1721994540000|2024-07-26 11:49:00|||||||||2
1721994550000|2024-07-26 11:49:10|||||||||703
1721994560000|2024-07-26 11:49:20|438.1|438|438.1|437.8|438.1|438|438.1|437.8|2346
1721994570000|2024-07-26 11:49:30||437.9||437.9||437.9||437.9|0
1721994590000|2024-07-26 11:49:50|||||||||1000
1721994600000|2024-07-26 11:50:00|||||||||56
1721994610000|2024-07-26 11:50:10|||||||||23
1721994620000|2024-07-26 11:50:20|||||||||12
1721994630000|2024-07-26 11:50:30|438|437.8|438|437.7|438|437.8|438|437.7|625
1721994640000|2024-07-26 11:50:40|437.9||437.9||437.9||437.9||148
1721994650000|2024-07-26 11:50:50|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|2316
1721994660000|2024-07-26 11:51:00|||||||||928
1721994680000|2024-07-26 11:51:20|||||||||193
1721994690000|2024-07-26 11:51:30|438|437.8|437.9|437.6|438|437.8|437.9|437.6|503
1721994700000|2024-07-26 11:51:40||437.7||437.6||437.7||437.6|18
1721994710000|2024-07-26 11:51:50||437.7||437.7||437.7||437.7|0
1721994720000|2024-07-26 11:52:00|||||||||79
1721994740000|2024-07-26 11:52:20|||||||||1593
1721994750000|2024-07-26 11:52:30|438.1|437.8|438.1|437.9|438.1|437.9|438.1|437.8|398
1721994760000|2024-07-26 11:52:40|438|437.8|438|437.8|438|437.8|438|437.7|2359
1721994800000|2024-07-26 11:53:20|||||||||196
1721994810000|2024-07-26 11:53:30|438.2|438.1|438.2|438.1|438.2|438.1|438.2|438.1|2034
1721994820000|2024-07-26 11:53:40|438.3|438.2|438.4|438.2|438.4|438.2|438.3|438.2|2684
1721994830000|2024-07-26 11:53:50|||||||||1360
1721994850000|2024-07-26 11:54:10||438.1||438.1||438.1||438.1|0
1721994870000|2024-07-26 11:54:30|||||||||700
1721994880000|2024-07-26 11:54:40||438.2||438.2||438.2||438.2|3
1721994890000|2024-07-26 11:54:50|438.5|438.1|438.8|438.5|438.8|438.5|438.5|438.1|2014
1721994900000|2024-07-26 11:55:00|438.9|438.6|439|438.7|439|438.7|438.9|438.6|25391
1721994910000|2024-07-26 11:55:10||438.6||438.7||438.8||438.6|0
1721994930000|2024-07-26 11:55:30||438.8||438.7||438.8||438.7|4
1721994940000|2024-07-26 11:55:40||438.8||438.8||438.8||438.8|5
1721995010000|2024-07-26 11:56:50|||||||||5071
1721995020000|2024-07-26 11:57:00|||||||||958
1721995030000|2024-07-26 11:57:10|439.2|439.1|439.3|439.1|439.3|439.1|439.2|439.1|4830
1721995050000|2024-07-26 11:57:30|||||||||429
1721995060000|2024-07-26 11:57:40|||||||||428
1721995070000|2024-07-26 11:57:50|||||||||1
1721995080000|2024-07-26 11:58:00|439.1|438.8|439.1|438.8|439.1|438.8|439.1|438.8|1101
1721995100000|2024-07-26 11:58:20|||||||||6
1721995110000|2024-07-26 11:58:30|||||||||113
1721995120000|2024-07-26 11:58:40|439||439||439||439||15
1721995150000|2024-07-26 11:59:10|||||||||2329
1721995160000|2024-07-26 11:59:20|||||||||45
1721995170000|2024-07-26 11:59:30||438.7||438.7||438.7||438.7|854
1721995180000|2024-07-26 11:59:40|||||||||2145
1721995190000|2024-07-26 11:59:50||438.8||438.8||438.8||438.8|2
1721995200000|2024-07-26 12:00:00||438.7||438.7||438.7||438.7|0
1721995210000|2024-07-26 12:00:10|||||||||1027
1721995240000|2024-07-26 12:00:40||438.8||438.8||438.8||438.8|0
1721995250000|2024-07-26 12:00:50|||||||||1
1721995270000|2024-07-26 12:01:10|439.1||439||439.1||439||5
1721995290000|2024-07-26 12:01:30|||||||||43
1721995310000|2024-07-26 12:01:50|||||||||103
1721995320000|2024-07-26 12:02:00|438.9|438.7|439|438.7|439|438.7|438.9|438.7|818
1721995330000|2024-07-26 12:02:10|||||||||710
1721995350000|2024-07-26 12:02:30||438.8||438.8||438.8||438.8|0
1721995360000|2024-07-26 12:02:40|||||||||132
1721995370000|2024-07-26 12:02:50|||||||||6
1721995390000|2024-07-26 12:03:10||438.7||438.7||438.7||438.7|4
1721995410000|2024-07-26 12:03:30|438.9||438.9||438.9||438.9||22
1721995420000|2024-07-26 12:03:40|||||||||473
1721995430000|2024-07-26 12:03:50||438.8||438.8||438.8||438.8|7
1721995440000|2024-07-26 12:04:00|439|438.9|439|438.7|439|438.9|439|438.7|5634
1721995480000|2024-07-26 12:04:40|438.9||438.9||438.9||438.9||0
1721995490000|2024-07-26 12:04:50||438.6||438.6||438.6||438.6|1300
1721995500000|2024-07-26 12:05:00|438.5|438.3|438.5|438.2|438.6|438.3|438.5|438.2|1132
1721995510000|2024-07-26 12:05:10|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|1116
1721995530000|2024-07-26 12:05:30|438.3||438.4||438.4||438.3||0
1721995540000|2024-07-26 12:05:40|438.3|437.9|438.3|437.9|438.3|437.9|438.3|437.9|672
1721995550000|2024-07-26 12:05:50|438.2||438.2||438.2||438.2||0
1721995560000|2024-07-26 12:06:00|438.1|437.8|438|437.8|438.1|437.8|438|437.8|1010
1721995570000|2024-07-26 12:06:10||437.7||437.7||437.7||437.7|22
1721995580000|2024-07-26 12:06:20|437.9|437.6|438|437.7|438|437.7|437.9|437.6|1103
1721995600000|2024-07-26 12:06:40|||||||||630
1721995610000|2024-07-26 12:06:50|437.9|437.6|437.8|437.6|437.9|437.6|437.8|437.6|1
1721995630000|2024-07-26 12:07:10|437.9|437.7|437.9|437.6|437.9|437.7|437.8|437.6|5
1721995640000|2024-07-26 12:07:20||437.7||437.7||437.7||437.7|13
1721995660000|2024-07-26 12:07:40|||||||||1
1721995670000|2024-07-26 12:07:50|||||||||5
1721995680000|2024-07-26 12:08:00|||||||||11
1721995690000|2024-07-26 12:08:10|||||||||5996
1721995710000|2024-07-26 12:08:30|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|1022
1721995750000|2024-07-26 12:09:10|||||||||110
1721995770000|2024-07-26 12:09:30|437.7|437.5|437.7|437.5|437.7|437.5|437.7|437.5|4130
1721995800000|2024-07-26 12:10:00|||||||||810
1721995810000|2024-07-26 12:10:10|437.8|437.6|437.8|437.5|437.8|437.6|437.8|437.5|18
1721995830000|2024-07-26 12:10:30||437.6||437.6||437.6||437.6|2
1721995840000|2024-07-26 12:10:40||437.5||437.5||437.5||437.5|0
1721995860000|2024-07-26 12:11:00||437.6||437.6||437.6||437.6|15
1721995870000|2024-07-26 12:11:10||437.5||437.5||437.5||437.5|0
1721995880000|2024-07-26 12:11:20||437.6||437.6||437.6||437.6|0
1721995890000|2024-07-26 12:11:30|437.9|437.7|437.9|437.7|438|437.8|437.9|437.7|6275
1721995900000|2024-07-26 12:11:40|437.8|437.6|437.9|437.6|437.9|437.6|437.8|437.6|1156
1721995910000|2024-07-26 12:11:50|||||||||4536
1721995920000|2024-07-26 12:12:00|438|437.7|437.9|437.7|438|437.7|437.9|437.7|18
1721995930000|2024-07-26 12:12:10|438|437.6|438|437.7|438|437.7|438|437.6|14
1721995940000|2024-07-26 12:12:20|437.9|437.8|438|437.8|438|437.8|437.9|437.8|696
1721995950000|2024-07-26 12:12:30|||||||||2
1721995960000|2024-07-26 12:12:40|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|774
1721995970000|2024-07-26 12:12:50|||||||||3
1721996030000|2024-07-26 12:13:50|||||||||45
1721996050000|2024-07-26 12:14:10|||||||||40
1721996060000|2024-07-26 12:14:20|||||||||1728
1721996070000|2024-07-26 12:14:30|||||||||4000
1721996080000|2024-07-26 12:14:40|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|720
1721996090000|2024-07-26 12:14:50|||||||||301
1721996120000|2024-07-26 12:15:20|||||||||2
1721996130000|2024-07-26 12:15:30|||||||||6
1721996140000|2024-07-26 12:15:40|||||||||11
1721996150000|2024-07-26 12:15:50|||||||||170
1721996160000|2024-07-26 12:16:00|437.9|437.7|437.9|437.8|437.9|437.8|437.9|437.7|281
1721996170000|2024-07-26 12:16:10|438|437.9|438.1|437.9|438.2|438|438|437.9|4975
1721996180000|2024-07-26 12:16:20||438||438||438||437.9|693
1721996190000|2024-07-26 12:16:30|||||||||1602
1721996210000|2024-07-26 12:16:50|||||||||10
1721996220000|2024-07-26 12:17:00|438.2|438.1|438.2|438.1|438.2|438.1|438.2|438.1|1443
1721996230000|2024-07-26 12:17:10|438.3|438.2|438.3|438.2|438.3|438.2|438.3|438.2|1484
1721996250000|2024-07-26 12:17:30|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.2|316
1721996270000|2024-07-26 12:17:50|||||||||2
1721996300000|2024-07-26 12:18:20|||||||||138
1721996310000|2024-07-26 12:18:30|||||||||719
1721996320000|2024-07-26 12:18:40|||||||||177
1721996340000|2024-07-26 12:19:00|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|688
1721996380000|2024-07-26 12:19:40|438.8|438.6|438.9|438.8|439|438.8|438.8|438.6|2951
1721996390000|2024-07-26 12:19:50|439.1|438.7|439.1|438.9|439.1|438.9|439.1|438.7|4024
1721996400000|2024-07-26 12:20:00|||||||||318
1721996410000|2024-07-26 12:20:10||439||439||439||438.9|848
1721996420000|2024-07-26 12:20:20|439.2|439.1|439.3|439.1|439.3|439.1|439.2|439.1|1537
1721996430000|2024-07-26 12:20:30|||||||||987
1721996460000|2024-07-26 12:21:00|||||||||6
1721996470000|2024-07-26 12:21:10||439.2||439.2||439.2||439.2|26
1721996480000|2024-07-26 12:21:20||439.1||439.1||439.1||439.1|2340
1721996490000|2024-07-26 12:21:30|439.4|439.2|439.4|439.3|439.4|439.3|439.4|439.2|0
1721996500000|2024-07-26 12:21:40|439.5||439.5||439.5||439.5||830
1721996510000|2024-07-26 12:21:50|||||||||1401
1721996520000|2024-07-26 12:22:00|||||||||56
1721996560000|2024-07-26 12:22:40|||||||||229
1721996570000|2024-07-26 12:22:50|439.7|439.5|439.9|439.7|439.9|439.7|439.7|439.5|712
1721996580000|2024-07-26 12:23:00|440||440||440||440||14673
1721996590000|2024-07-26 12:23:10|439.7|439.5|439.8|439.5|439.8|439.5|439.7|439.5|66
1721996600000|2024-07-26 12:23:20|439.9|439.6|439.9|439.6|439.9|439.7|439.8|439.6|1301
1721996610000|2024-07-26 12:23:30|439.8||439.8||439.8||439.8||0
1721996620000|2024-07-26 12:23:40|439.9||439.9||439.9||439.9||0
1721996630000|2024-07-26 12:23:50|||||||||10
1721996640000|2024-07-26 12:24:00|440|439.7|440|439.7|440|439.7|440|439.7|0
1721996650000|2024-07-26 12:24:10|439.9||439.9||440||439.9||1703
1721996670000|2024-07-26 12:24:30|||||||||1
1721996710000|2024-07-26 12:25:10|||||||||1820
1721996720000|2024-07-26 12:25:20|440|439.8|440|439.8|440|439.8|440|439.8|610
1721996730000|2024-07-26 12:25:30|||||||||22
1721996740000|2024-07-26 12:25:40||439.9||439.9||439.9||439.9|0
1721996750000|2024-07-26 12:25:50||439.8||439.8||439.8||439.8|13
1721996760000|2024-07-26 12:26:00|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|870
1721996770000|2024-07-26 12:26:10|439.6|439.4|439.6|439.4|439.6|439.4|439.6|439.4|573
1721996780000|2024-07-26 12:26:20|439.7||439.7||439.7||439.7||45
1721996790000|2024-07-26 12:26:30||439.5||439.5||439.5||439.5|11
1721996810000|2024-07-26 12:26:50|||||||||1370
1721996820000|2024-07-26 12:27:00|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.6|900
1721996840000|2024-07-26 12:27:20|439.8|439.6|439.9|439.7|439.9|439.7|439.8|439.6|604
1721996850000|2024-07-26 12:27:30|||||||||689
1721996870000|2024-07-26 12:27:50|||||||||1169
1721996890000|2024-07-26 12:28:10|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|713
1721996920000|2024-07-26 12:28:40|439.9||439.9||439.9||439.9||0
1721996930000|2024-07-26 12:28:50||439.7||439.7||439.7||439.7|0
1721996940000|2024-07-26 12:29:00|||||||||1
1721996950000|2024-07-26 12:29:10|||||||||1
1721996970000|2024-07-26 12:29:30|||||||||2
1721996980000|2024-07-26 12:29:40|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|694
1721997000000|2024-07-26 12:30:00|||||||||1033
1721997020000|2024-07-26 12:30:20|439.6|439.3|439.3|439|439.6|439.3|439.3|439|2740
1721997030000|2024-07-26 12:30:30|439.2||439.2||439.2||439.2||1058
1721997040000|2024-07-26 12:30:40||438.9||438.9||438.9||438.9|0
1721997050000|2024-07-26 12:30:50|439.1||439.1||439.1||439.1||4
1721997060000|2024-07-26 12:31:00|438.9|438.6|439.2|439|439.2|439.1|438.9|438.6|3459
1721997070000|2024-07-26 12:31:10|||||||||1840
1721997110000|2024-07-26 12:31:50|||||||||2
1721997120000|2024-07-26 12:32:00|||||||||153
1721997130000|2024-07-26 12:32:10|||||||||22
1721997140000|2024-07-26 12:32:20|439.1|438.9|439.1|438.9|439.1|438.9|439.1|438.9|733
1721997150000|2024-07-26 12:32:30|439|438.7|438.9|438.7|439|438.7|438.9|438.7|1548
1721997160000|2024-07-26 12:32:40|||||||||3852
1721997170000|2024-07-26 12:32:50|438.8|438.6|438.7|438.6|438.9|438.8|438.7|438.6|2946
1721997180000|2024-07-26 12:33:00|438.6|438.4|438.7|438.4|438.7|438.4|438.6|438.4|2689
1721997190000|2024-07-26 12:33:10||438.5||438.5||438.5||438.5|3055
1721997200000|2024-07-26 12:33:20||438.4||438.4||438.4||438.4|0
1721997210000|2024-07-26 12:33:30|438.6|438.3|438.5|438.3|438.6|438.3|438.5|438.3|4671
1721997220000|2024-07-26 12:33:40|438.6|438.4|438.7|438.4|438.7|438.4|438.6|438.3|0
1721997230000|2024-07-26 12:33:50|438.6||438.6||438.7||438.6||0
1721997240000|2024-07-26 12:34:00|438.7||438.6||438.7||438.6||0
1721997260000|2024-07-26 12:34:20|||||||||1484
1721997280000|2024-07-26 12:34:40|||||||||8
1721997290000|2024-07-26 12:34:50|||||||||846
1721997300000|2024-07-26 12:35:00|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.3|2315
1721997310000|2024-07-26 12:35:10|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|507
1721997320000|2024-07-26 12:35:20|||||||||1
1721997330000|2024-07-26 12:35:30|438.3||438.3||438.3||438.3||0
1721997350000|2024-07-26 12:35:50|438.2|438|438.2|438|438.2|438|438.2|438|734
1721997360000|2024-07-26 12:36:00|438|437.9|438|437.7|438|437.9|437.9|437.7|405
1721997370000|2024-07-26 12:36:10||437.8||437.8||437.9||437.7|900
1721997380000|2024-07-26 12:36:20||437.9||437.9||437.9||437.9|10
1721997400000|2024-07-26 12:36:40|||||||||50
1721997430000|2024-07-26 12:37:10|438.2|438|438.2|438.1|438.2|438.1|438.2|438|1969
1721997440000|2024-07-26 12:37:20|438.3||438.3||438.3||438.3||0
1721997450000|2024-07-26 12:37:30|||||||||11
1721997460000|2024-07-26 12:37:40|438.2|438.2|438.2|438|438.2|438.2|438.2|438|1078
1721997470000|2024-07-26 12:37:50|438.3|438.1|438.4|438.1|438.4|438.1|438.3|438.1|0
1721997480000|2024-07-26 12:38:00|438.3||438.3||438.3||438.3||0
1721997490000|2024-07-26 12:38:10|438.4|438.2|438.5|438.3|438.5|438.4|438.4|438.2|960
1721997500000|2024-07-26 12:38:20||438.2||438.3||438.3||438.2|0
1721997520000|2024-07-26 12:38:40|||||||||4882
1721997530000|2024-07-26 12:38:50|||||||||2997
1721997540000|2024-07-26 12:39:00|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|4136
1721997550000|2024-07-26 12:39:10|438.4|438.2|438.3|438|438.4|438.2|438.3|438|3925
1721997560000|2024-07-26 12:39:20|438.2||438.2||438.2||438.2||1018
1721997570000|2024-07-26 12:39:30|438|437.8|438.1|437.8|438.1|437.8|438|437.8|723
1721997580000|2024-07-26 12:39:40|438|437.7|438|437.7|438|437.7|438|437.7|374
1721997590000|2024-07-26 12:39:50|438.1|437.8|438|437.8|438.1|437.9|437.9|437.8|4633
1721997600000|2024-07-26 12:40:00||437.9||437.9||437.9||437.9|2015
1721997610000|2024-07-26 12:40:10||437.8||437.8||437.8||437.8|1230
1721997620000|2024-07-26 12:40:20|437.9|437.7|438|437.7|438|437.7|437.9|437.7|1338
1721997630000|2024-07-26 12:40:30|||||||||469
1721997640000|2024-07-26 12:40:40|438.1|437.8|438|437.8|438.1|437.9|438|437.8|2052
1721997650000|2024-07-26 12:40:50|438.1|437.7|438.1|437.8|438.1|437.8|438.1|437.7|0
1721997660000|2024-07-26 12:41:00|438|437.7|438|437.7|438|437.7|438|437.7|3283
1721997670000|2024-07-26 12:41:10|||||||||1000
1721997680000|2024-07-26 12:41:20||437.8||437.7||437.8||437.7|0
1721997690000|2024-07-26 12:41:30|437.7|437.5|437.7|437.4|437.7|437.5|437.7|437.4|10385
1721997700000|2024-07-26 12:41:40|437.8|437.5|437.8|437.5|437.8|437.5|437.8|437.5|0
1721997710000|2024-07-26 12:41:50|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|128
1721997720000|2024-07-26 12:42:00|437.8|437.5|437.5|437.2|437.8|437.5|437.5|437.2|2
1721997730000|2024-07-26 12:42:10|437.4||437.5||437.5||437.4||0
1721997740000|2024-07-26 12:42:20|437.4|437.3|437.5|437.2|437.5|437.3|437.4|437.2|0
1721997750000|2024-07-26 12:42:30||437.3||437.3||437.3||437.2|391
1721997760000|2024-07-26 12:42:40||437.2||437.3||437.3||437.2|2
1721997780000|2024-07-26 12:43:00|||||||||2058
1721997790000|2024-07-26 12:43:10|437.4|437.2|437.3|437|437.4|437.2|437.3|436.9|1518
1721997800000|2024-07-26 12:43:20||436.9||437.1||437.1||436.9|4
1721997810000|2024-07-26 12:43:30||437.2||437.2||437.2||437.2|0
1721997820000|2024-07-26 12:43:40||437.1||437.2||437.2||437.1|2
1721997830000|2024-07-26 12:43:50||437.1||437.1||437.1||437.1|815
1721997840000|2024-07-26 12:44:00|437.1|436.8|437|436.7|437.1|436.8|437|436.7|4279
1721997850000|2024-07-26 12:44:10|437.1|436.8|437.1|436.8|437.1|436.8|437.1|436.8|0
1721997860000|2024-07-26 12:44:20||436.9||436.8||436.9||436.8|129
1721997870000|2024-07-26 12:44:30||436.9||436.8||436.9||436.8|1289
1721997880000|2024-07-26 12:44:40|437.2|436.9|437.2|436.9|437.2|436.9|437.2|436.9|18
1721997890000|2024-07-26 12:44:50|||||||||1393
1721997900000|2024-07-26 12:45:00|||||||||4
1721997910000|2024-07-26 12:45:10|||||||||1000
1721997920000|2024-07-26 12:45:20|||||||||1138
1721997930000|2024-07-26 12:45:30|||||||||1823
1721997950000|2024-07-26 12:45:50|||||||||687
1721997960000|2024-07-26 12:46:00|437.1|436.7|436.9|436.7|437.1|436.7|436.9|436.6|5158
1721997980000|2024-07-26 12:46:20|437.1|436.9|437.1|437|437.1|437|437.1|436.9|1743
1721997990000|2024-07-26 12:46:30||436.9||436.9||436.9||436.9|0
1721998000000|2024-07-26 12:46:40||437||437||437||437|0
1721998030000|2024-07-26 12:47:10|437.2|437.3|437.9|437.7|437.9|437.7|437.2|437.3|3596
1721998050000|2024-07-26 12:47:30|438||438||438||438||3
1721998060000|2024-07-26 12:47:40||437.8||437.8||437.8||437.8|1774
1721998110000|2024-07-26 12:48:30|||||||||1555
1721998130000|2024-07-26 12:48:50|||||||||915
1721998150000|2024-07-26 12:49:10|||||||||2745
1721998160000|2024-07-26 12:49:20|||||||||18950
1721998170000|2024-07-26 12:49:30|||||||||4
1721998180000|2024-07-26 12:49:40|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|1264
1721998190000|2024-07-26 12:49:50|438||438||438||438||0
1721998200000|2024-07-26 12:50:00|||||||||95
1721998210000|2024-07-26 12:50:10||437.8||437.7||437.8||437.7|0
1721998220000|2024-07-26 12:50:20||437.8||437.8||437.8||437.8|0
1721998230000|2024-07-26 12:50:30|438.1|437.9|438.1|438|438.1|438|438.1|437.9|1924
1721998240000|2024-07-26 12:50:40||437.8||437.8||437.9||437.8|1670
1721998250000|2024-07-26 12:50:50||437.9||437.8||437.9||437.8|2745
1721998260000|2024-07-26 12:51:00||437.9||437.9||437.9||437.8|0
1721998270000|2024-07-26 12:51:10|438.3|438|438.3|438|438.3|438|438.3|438|1051
1721998280000|2024-07-26 12:51:20||438.1||438||438.1||438|1
1721998290000|2024-07-26 12:51:30||438.1||438.1||438.1||438.1|1060
1721998310000|2024-07-26 12:51:50|||||||||2
1721998320000|2024-07-26 12:52:00|438.2||438.2||438.2||438.2||3
1721998330000|2024-07-26 12:52:10|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|1490
1721998340000|2024-07-26 12:52:20|438.3|438.1|438.4|438.1|438.4|438.1|438.3|438.1|3038
1721998350000|2024-07-26 12:52:30||438.2||438.2||438.2||438.2|6
1721998360000|2024-07-26 12:52:40|||||||||9
1721998370000|2024-07-26 12:52:50|438.5||438.5||438.5||438.5||1214
1721998380000|2024-07-26 12:53:00|438.8|438.3|438.8|438.5|438.8|438.5|438.8|438.3|1123
1721998390000|2024-07-26 12:53:10|438.7|438.6|438.7|438.5|438.8|438.6|438.7|438.5|2923
1721998400000|2024-07-26 12:53:20|438.8||438.8||438.8||438.7||2399
1721998410000|2024-07-26 12:53:30||438.6||438.5||438.6||438.5|0
1721998430000|2024-07-26 12:53:50|||||||||9
1721998440000|2024-07-26 12:54:00|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|713
1721998460000|2024-07-26 12:54:20|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|312
1721998470000|2024-07-26 12:54:30|438|437.8|438.1|437.8|438.1|437.9|438|437.8|190
1721998480000|2024-07-26 12:54:40|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|190
1721998500000|2024-07-26 12:55:00|||||||||116
1721998520000|2024-07-26 12:55:20|437.8||437.8||437.8||437.8||2242
1721998530000|2024-07-26 12:55:30||437.6||437.6||437.6||437.6|873
1721998550000|2024-07-26 12:55:50|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|2
1721998560000|2024-07-26 12:56:00|||||||||5
1721998600000|2024-07-26 12:56:40|||||||||2
1721998610000|2024-07-26 12:56:50|||||||||250
1721998620000|2024-07-26 12:57:00||437.8||437.8||437.8||437.8|2074
1721998640000|2024-07-26 12:57:20|||||||||2
1721998650000|2024-07-26 12:57:30||437.7||437.7||437.7||437.7|2400
1721998670000|2024-07-26 12:57:50|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.3|5912
1721998690000|2024-07-26 12:58:10|438.5|438.4|438.6|438.4|438.6|438.4|438.5|438.4|2
1721998710000|2024-07-26 12:58:30|439|438.9|439.1|438.9|439.1|438.9|439|438.9|16711
1721998720000|2024-07-26 12:58:40|439.2||439.2||439.2||439.2||10
1721998730000|2024-07-26 12:58:50||439||439||439||439|3
1721998740000|2024-07-26 12:59:00|||||||||5294
1721998750000|2024-07-26 12:59:10||439.1||439.1||439.1||439.1|4
1721998770000|2024-07-26 12:59:30|||||||||816
1721998780000|2024-07-26 12:59:40|439.3|439.2|439.5|439.3|439.5|439.3|439.3|439.2|1661
1721998790000|2024-07-26 12:59:50||439.2||439.3||439.3||439.2|0
1721998800000|2024-07-26 13:00:00|439.6||439.6||439.6||439.6||1107
1721998820000|2024-07-26 13:00:20|439.5|439.2|439.5|439.2|439.5|439.2|439.5|439.2|2566
1721998830000|2024-07-26 13:00:30|439.1|438.9|439.2|438.9|439.2|438.9|439.1|438.9|1605
1721998840000|2024-07-26 13:00:40|||||||||903
1721998850000|2024-07-26 13:00:50|439.1|438.8|439|438.8|439.1|438.8|439|438.8|762
1721998860000|2024-07-26 13:01:00|439.1|438.9|439.1|438.9|439.1|438.9|439.1|438.9|2
1721998870000|2024-07-26 13:01:10|438.9|438.7|438.9|438.7|439|438.7|438.9|438.7|1518
1721998880000|2024-07-26 13:01:20|||||||||2
1721998900000|2024-07-26 13:01:40|438.7|438.4|438.7|438.5|438.7|438.5|438.7|438.4|1087
1721998910000|2024-07-26 13:01:50||438.4||438.4||438.4||438.4|0
1721998920000|2024-07-26 13:02:00||438.5||438.5||438.5||438.5|0
1721998930000|2024-07-26 13:02:10||438.4||438.5||438.5||438.4|0
1721998940000|2024-07-26 13:02:20||438.4||438.5||438.5||438.4|0
1721998950000|2024-07-26 13:02:30||438.4||438.4||438.4||438.4|997
1721998960000|2024-07-26 13:02:40|||||||||1
1721998970000|2024-07-26 13:02:50||438.5||438.5||438.5||438.4|25
1721998980000|2024-07-26 13:03:00|||||||||2745
1721998990000|2024-07-26 13:03:10|||||||||196
1721999000000|2024-07-26 13:03:20|||||||||4
1721999020000|2024-07-26 13:03:40|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.5|999
1721999030000|2024-07-26 13:03:50|||||||||1
1721999050000|2024-07-26 13:04:10|||||||||915
1721999060000|2024-07-26 13:04:20|||||||||2019
1721999090000|2024-07-26 13:04:50|||||||||4001037
1721999110000|2024-07-26 13:05:10|438.9|438.7|438.9|438.7|438.9|438.7|438.9|438.7|179
1721999120000|2024-07-26 13:05:20|||||||||1963
1721999130000|2024-07-26 13:05:30|||||||||287
1721999140000|2024-07-26 13:05:40|||||||||1001
1721999160000|2024-07-26 13:06:00|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|299
1721999170000|2024-07-26 13:06:10|438.7|438.4|438.8|438.5|438.8|438.5|438.7|438.4|1287
1721999200000|2024-07-26 13:06:40||438.6||438.6||438.6||438.6|26
1721999210000|2024-07-26 13:06:50|||||||||95
1721999220000|2024-07-26 13:07:00||438.7||438.7||438.7||438.6|185
1721999230000|2024-07-26 13:07:10|438.9||438.9||438.9||438.9||52
1721999250000|2024-07-26 13:07:30|||||||||9
1721999260000|2024-07-26 13:07:40|||||||||15
1721999270000|2024-07-26 13:07:50||438.6||438.6||438.6||438.6|2933
1721999280000|2024-07-26 13:08:00|439|438.7|439|438.9|439|438.9|439|438.7|75
1721999290000|2024-07-26 13:08:10|439.1|439|439.1|438.9|439.1|439|439|438.9|2383
1721999320000|2024-07-26 13:08:40|||||||||1
1721999340000|2024-07-26 13:09:00||439||438.9||439||438.9|2599
1721999350000|2024-07-26 13:09:10||439||439||439||439|330
1721999370000|2024-07-26 13:09:30|439.2|439.1|439.2|439|439.2|439.1|439.2|439|923
1721999390000|2024-07-26 13:09:50|439.1|438.9|439.2|438.9|439.2|438.9|439.1|438.9|1
1721999400000|2024-07-26 13:10:00|439.1||439.2||439.2||439.1||4886
1721999410000|2024-07-26 13:10:10|439.1|439|439.2|438.9|439.2|439|439.1|438.9|224
1721999430000|2024-07-26 13:10:30|439.1||439.1||439.1||439.1||2857
1721999440000|2024-07-26 13:10:40|438.9|438.7|438.8|438.5|438.9|438.7|438.8|438.5|139
1721999450000|2024-07-26 13:10:50|||||||||2652
1721999460000|2024-07-26 13:11:00|438.7||438.7||438.7||438.7||2271
1721999470000|2024-07-26 13:11:10|438.9|438.6|438.9|438.6|438.9|438.6|438.9|438.6|0
1721999480000|2024-07-26 13:11:20|438.8||438.8||438.8||438.8||0
1721999490000|2024-07-26 13:11:30|438.7|438.4|438.7|438.4|438.7|438.5|438.7|438.4|7611030
1721999500000|2024-07-26 13:11:40||438.5||438.5||438.5||438.5|0
1721999520000|2024-07-26 13:12:00||438.6||438.6||438.6||438.6|0
1721999530000|2024-07-26 13:12:10|||||||||400
1721999540000|2024-07-26 13:12:20||438.5||438.5||438.5||438.5|196
1721999550000|2024-07-26 13:12:30|||||||||4357
1721999560000|2024-07-26 13:12:40|||||||||99
1721999570000|2024-07-26 13:12:50|438.8|438.6|438.8|438.5|438.8|438.6|438.8|438.5|2163
1721999580000|2024-07-26 13:13:00|439|438.6|438.9|438.7|439|438.7|438.9|438.6|2659
1721999590000|2024-07-26 13:13:10|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|1288
1721999610000|2024-07-26 13:13:30|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|627
1721999620000|2024-07-26 13:13:40|438.9|438.7|438.9|438.7|438.9|438.7|438.9|438.7|0
1721999640000|2024-07-26 13:14:00|||||||||3305
1721999650000|2024-07-26 13:14:10|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|4
1721999670000|2024-07-26 13:14:30|438.7|438.5|438.6|438.4|438.7|438.5|438.6|438.4|1045
1721999680000|2024-07-26 13:14:40|||||||||11
1721999700000|2024-07-26 13:15:00|438.8|438.5|438.8|438.6|438.8|438.6|438.8|438.5|167
1721999740000|2024-07-26 13:15:40|||||||||167
1721999750000|2024-07-26 13:15:50|438.9|438.7|438.9|438.7|438.9|438.7|438.9|438.6|3489
1721999760000|2024-07-26 13:16:00|439|438.8|439.2|438.9|439.2|438.9|439|438.8|1072
1721999770000|2024-07-26 13:16:10|439.1|438.8|439.1|438.8|439.2|438.9|439.1|438.8|0
1721999780000|2024-07-26 13:16:20|439.2||439.1||439.2||439.1||0
1721999790000|2024-07-26 13:16:30|438.9|438.9|438.9|438.7|438.9|438.9|438.9|438.7|1397
1721999800000|2024-07-26 13:16:40|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|4530
1721999810000|2024-07-26 13:16:50|||||||||28
1721999820000|2024-07-26 13:17:00|||||||||2
1721999840000|2024-07-26 13:17:20|438.9|438.7|438.8|438.6|438.9|438.7|438.8|438.6|1492
1721999850000|2024-07-26 13:17:30|438.9||438.9||438.9||438.9||0
1721999860000|2024-07-26 13:17:40||438.7||438.7||438.7||438.7|1
1721999870000|2024-07-26 13:17:50|||||||||1
1721999880000|2024-07-26 13:18:00|438.8|438.6|438.8|438.6|438.8|438.6|438.8|438.6|0
1721999890000|2024-07-26 13:18:10|||||||||2505
1721999900000|2024-07-26 13:18:20|438.7|438.5|438.7|438.5|438.7|438.5|438.7|438.5|847
1721999930000|2024-07-26 13:18:50|438.6|438.4|438.6|438.4|438.6|438.4|438.6|438.4|1155
1721999940000|2024-07-26 13:19:00|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|3800
1721999950000|2024-07-26 13:19:10||438.2||438.2||438.2||438.1|0
1721999960000|2024-07-26 13:19:20|||||||||389
1721999970000|2024-07-26 13:19:30||438.3||438.2||438.3||438.2|0
1721999990000|2024-07-26 13:19:50|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|1125
1722000000000|2024-07-26 13:20:00||438.2||438.1||438.2||438.1|1929
1722000010000|2024-07-26 13:20:10||438.2||438.2||438.2||438.2|1682
1722000020000|2024-07-26 13:20:20|438.4||438.4||438.4||438.3||898
1722000030000|2024-07-26 13:20:30|||||||||3011
1722000040000|2024-07-26 13:20:40|||||||||5
1722000050000|2024-07-26 13:20:50|||||||||1828
1722000070000|2024-07-26 13:21:10|438.5|438.3|438.5|438.3|438.5|438.3|438.5|438.3|8
1722000090000|2024-07-26 13:21:30|||||||||151
1722000100000|2024-07-26 13:21:40|438.7|438.5|438.7|438.4|438.7|438.5|438.7|438.4|62
1722000120000|2024-07-26 13:22:00|438.8|438.5|438.8|438.6|438.8|438.6|438.8|438.5|617
1722000130000|2024-07-26 13:22:10|438.7||438.8||438.8||438.7||0
1722000140000|2024-07-26 13:22:20|||||||||452
1722000170000|2024-07-26 13:22:50|439|438.7|439|438.7|439|438.7|439|438.7|3
1722000180000|2024-07-26 13:23:00|438.9||438.9||438.9||438.9||0
1722000190000|2024-07-26 13:23:10||438.6||438.6||438.6||438.6|0
1722000200000|2024-07-26 13:23:20|||||||||662
1722000210000|2024-07-26 13:23:30||438.7||438.6||438.7||438.6|0
1722000220000|2024-07-26 13:23:40||438.7||438.6||438.7||438.6|0
1722000230000|2024-07-26 13:23:50|||||||||385
1722000240000|2024-07-26 13:24:00|||||||||3
1722000250000|2024-07-26 13:24:10|||||||||10
1722000270000|2024-07-26 13:24:30|438.8||438.9||438.9||438.8||0
1722000280000|2024-07-26 13:24:40||438.7||438.7||438.7||438.7|140
1722000290000|2024-07-26 13:24:50||438.6||438.6||438.6||438.6|0
1722000300000|2024-07-26 13:25:00||438.7||438.7||438.7||438.7|43
1722000310000|2024-07-26 13:25:10|438.8|438.6|438.8|438.7|438.8|438.7|438.8|438.6|582
1722000320000|2024-07-26 13:25:20|438.7|438.5|438.6|438.4|438.7|438.5|438.6|438.4|1457
1722000330000|2024-07-26 13:25:30|||||||||18
1722000350000|2024-07-26 13:25:50|438.7|438.5|438.6|438.4|438.7|438.6|438.6|438.4|1734
1722000370000|2024-07-26 13:26:10|||||||||18
1722000390000|2024-07-26 13:26:30|438.5|438.2|438.4|438.2|438.5|438.2|438.4|438.2|3368
1722000400000|2024-07-26 13:26:40|438.3|438.1|438.2|438.1|438.3|438.1|438.2|438.1|649
1722000410000|2024-07-26 13:26:50|438.3|438|438.1|437.9|438.3|438|438.1|437.9|735
1722000430000|2024-07-26 13:27:10|||||||||2096
1722000440000|2024-07-26 13:27:20|||||||||268
1722000470000|2024-07-26 13:27:50|438|437.8|438|437.8|438|437.9|438|437.7|2
1722000480000|2024-07-26 13:28:00||437.7||437.8||437.8||437.7|7
1722000490000|2024-07-26 13:28:10||437.9||437.9||437.9||437.9|2
1722000500000|2024-07-26 13:28:20||437.8||437.8||437.8||437.8|0
1722000510000|2024-07-26 13:28:30|||||||||2296
1722000540000|2024-07-26 13:29:00|438.1|437.9|438.1|437.9|438.1|437.9|438|437.8|990
1722000550000|2024-07-26 13:29:10||438||438||438||438|1995
1722000560000|2024-07-26 13:29:20|438.3|438.1|438.3|438.1|438.3|438.2|438.3|438.1|1828
1722000570000|2024-07-26 13:29:30|438.2|438|438.2|438|438.2|438|438.2|438|541
1722000580000|2024-07-26 13:29:40|||||||||18
1722000590000|2024-07-26 13:29:50|438.3||438.2||438.3||438.2||0
1722000600000|2024-07-26 13:30:00|438.3|437.8|438|437.8|438.3|437.8|438|437.8|1362
1722000610000|2024-07-26 13:30:10|438.1|437.4|437.6|437.4|438.1|437.4|437.6|437.4|267
1722000620000|2024-07-26 13:30:20|437.7|437.2|437.5|437.2|437.7|437.2|437.5|437.2|799
1722000630000|2024-07-26 13:30:30|437.4|437.1|437.5|437.3|437.5|437.3|437.4|437.1|3
1722000640000|2024-07-26 13:30:40||437.2||437.2||437.2||437.2|905
1722000650000|2024-07-26 13:30:50|437.4||437.4||437.4||437.4||0
1722000660000|2024-07-26 13:31:00|||||||||334
1722000670000|2024-07-26 13:31:10|437.5|437.4|437.5|437.3|437.5|437.4|437.5|437.3|1632
1722000680000|2024-07-26 13:31:20|437.4|437.2|437.5|437.2|437.5|437.2|437.4|437.2|1662
1722000690000|2024-07-26 13:31:30|437.4|437.3|437.5|437.3|437.5|437.3|437.4|437.3|2356
1722000700000|2024-07-26 13:31:40|||||||||81
1722000710000|2024-07-26 13:31:50|||||||||2022
1722000720000|2024-07-26 13:32:00||437.4||437.4||437.4||437.3|812
1722000730000|2024-07-26 13:32:10|437.8|437.3|437.8|437.7|437.8|437.7|437.8|437.3|2392
1722000740000|2024-07-26 13:32:20|||||||||5417
1722000750000|2024-07-26 13:32:30|438|437.8|438|437.9|438|437.9|438|437.8|1728
1722000760000|2024-07-26 13:32:40|||||||||1012
1722000770000|2024-07-26 13:32:50|438.1|438|438.1|438|438.1|438|438.1|438|3214
1722000780000|2024-07-26 13:33:00|||||||||11
1722000790000|2024-07-26 13:33:10|||||||||1265
1722000810000|2024-07-26 13:33:30|438.2|438.1|438.4|438.2|438.4|438.2|438.2|438.1|4789
1722000820000|2024-07-26 13:33:40|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|135
1722000830000|2024-07-26 13:33:50|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|3238
1722000840000|2024-07-26 13:34:00|437.8|437.6|437.7|437.6|437.8|437.6|437.7|437.5|1593
1722000850000|2024-07-26 13:34:10|437.8||437.8||437.8||437.8||2190
1722000860000|2024-07-26 13:34:20|437.7|437.4|437.6|437.4|437.8|437.4|437.6|437.4|1505
1722000870000|2024-07-26 13:34:30||437.3||437.3||437.3||437.3|1806
1722000880000|2024-07-26 13:34:40||437.4||437.4||437.4||437.4|941
1722000890000|2024-07-26 13:34:50|||||||||1000
1722000900000|2024-07-26 13:35:00||437.5||437.5||437.5||437.4|201
1722000910000|2024-07-26 13:35:10|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.6|924
1722000920000|2024-07-26 13:35:20|437.9|437.7|438|437.7|438|437.8|437.9|437.7|555
1722000930000|2024-07-26 13:35:30|437.9|437.8|438.1|438|438.1|438|437.9|437.7|7256
1722000940000|2024-07-26 13:35:40||437.9||437.9||437.9||437.9|6541
1722000950000|2024-07-26 13:35:50|438|437.8|438.1|437.9|438.1|437.9|438|437.8|934
1722000970000|2024-07-26 13:36:10|||||||||1
1722000980000|2024-07-26 13:36:20|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|1234
1722000990000|2024-07-26 13:36:30|438.1|438|438.1|437.9|438.1|438|438.1|437.9|2550
1722001000000|2024-07-26 13:36:40|||||||||1895
1722001020000|2024-07-26 13:37:00|438.2|438|438.2|438.1|438.3|438.1|438.2|438|1503
1722001030000|2024-07-26 13:37:10|438.7|438.4|438.6|438.4|438.7|438.5|438.6|438.4|420
1722001040000|2024-07-26 13:37:20|438.7|438.5|438.7|438.4|438.7|438.5|438.7|438.4|900
1722001050000|2024-07-26 13:37:30|||||||||15
1722001060000|2024-07-26 13:37:40|438.6||438.6||438.6||438.6||79
1722001070000|2024-07-26 13:37:50|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|5400
1722001080000|2024-07-26 13:38:00|||||||||751
1722001090000|2024-07-26 13:38:10|||||||||2282
1722001100000|2024-07-26 13:38:20|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|0
1722001110000|2024-07-26 13:38:30|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|260
1722001120000|2024-07-26 13:38:40|438|437.8|437.9|437.7|438|437.8|437.9|437.7|5949
1722001130000|2024-07-26 13:38:50|437.8|437.6|437.8|437.6|437.8|437.6|437.8|437.5|0
1722001140000|2024-07-26 13:39:00||437.5||437.5||437.5||437.5|97
1722001150000|2024-07-26 13:39:10|438|437.6|438.1|437.9|438.1|437.9|438|437.6|4470
1722001170000|2024-07-26 13:39:30||438||437.9||438||437.9|25
1722001180000|2024-07-26 13:39:40|438.4|438.1|438.4|438.2|438.5|438.2|438.4|438.1|1151
1722001200000|2024-07-26 13:40:00|438.3|438.3|438.3|438.1|438.3|438.3|438.3|438.1|866
1722001210000|2024-07-26 13:40:10|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|804
1722001220000|2024-07-26 13:40:20||438||437.9||438||437.9|3063
1722001230000|2024-07-26 13:40:30|||||||||700
1722001240000|2024-07-26 13:40:40|437.9|437.8|438|437.9|438|437.9|437.9|437.8|3329
1722001250000|2024-07-26 13:40:50|438.1||438||438.1||438||3837
1722001260000|2024-07-26 13:41:00|437.9|437.8|438|437.9|438|437.9|437.9|437.8|1167
1722001270000|2024-07-26 13:41:10|438.1|438|438.2|438|438.2|438|438.1|438|1283
1722001290000|2024-07-26 13:41:30||438.1||438.1||438.1||438.1|0
1722001300000|2024-07-26 13:41:40|438.1|437.9|438.2|438|438.2|438|438.1|437.9|2197
1722001310000|2024-07-26 13:41:50|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438|3686
1722001320000|2024-07-26 13:42:00|438.2|438|438.1|437.9|438.2|438|438.1|437.8|1891
1722001340000|2024-07-26 13:42:20|||||||||689
1722001350000|2024-07-26 13:42:30||438||437.9||438||437.9|675
1722001360000|2024-07-26 13:42:40|437.9|438|437.9|437.7|437.9|438|437.9|437.7|1516
1722001370000|2024-07-26 13:42:50|437.8||437.8||437.8||437.8||1697
1722001380000|2024-07-26 13:43:00|||||||||1676
1722001400000|2024-07-26 13:43:20|437.9|437.8|437.9|437.8|437.9|437.8|437.9|437.8|7751
1722001410000|2024-07-26 13:43:30|438|437.9|437.9|437.7|438|437.9|437.9|437.7|2317
1722001420000|2024-07-26 13:43:40|||||||||340
1722001430000|2024-07-26 13:43:50|438|437.8|438|437.8|438|437.8|438|437.8|968
1722001440000|2024-07-26 13:44:00|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|1401
1722001450000|2024-07-26 13:44:10|438.4|438.2|438.5|438.2|438.5|438.2|438.4|438.2|3213
1722001460000|2024-07-26 13:44:20|438.3|438.3|438.3|438.2|438.4|438.3|438.3|438.2|500
1722001470000|2024-07-26 13:44:30|438.4|438.3|438.4|438.2|438.5|438.3|438.3|438.1|1374
1722001480000|2024-07-26 13:44:40||438.1||438.2||438.2||438.1|0
1722001500000|2024-07-26 13:45:00||438.1||438.2||438.2||438.1|2121
1722001510000|2024-07-26 13:45:10||438.3||438.3||438.3||438.2|936
1722001520000|2024-07-26 13:45:20|438.5|438.2|438.4|438.2|438.5|438.2|438.4|438.2|5052
1722001530000|2024-07-26 13:45:30||438.3||438.2||438.3||438.2|1099
1722001540000|2024-07-26 13:45:40||438.3||438.2||438.3||438.2|1142
1722001550000|2024-07-26 13:45:50||438.3||438.3||438.3||438.3|368
1722001570000|2024-07-26 13:46:10|438.3|438.2|438.3|438.2|438.3|438.2|438.3|438.2|2036
1722001580000|2024-07-26 13:46:20|438.1|438|438|437.9|438.1|438|438|437.9|4662
1722001590000|2024-07-26 13:46:30|||||||||748
1722001600000|2024-07-26 13:46:40|||||||||1769
1722001610000|2024-07-26 13:46:50||437.8||437.8||437.8||437.8|7903
1722001640000|2024-07-26 13:47:20||437.9||437.9||437.9||437.8|0
1722001650000|2024-07-26 13:47:30|437.8|437.8|437.6|437.4|437.8|437.9|437.6|437.3|4129
1722001660000|2024-07-26 13:47:40|437.7|437.5|437.7|437.4|437.7|437.5|437.7|437.4|0
1722001670000|2024-07-26 13:47:50|437.6||437.6||437.6||437.6||0
1722001690000|2024-07-26 13:48:10||437.5||437.5||437.5||437.4|212
1722001700000|2024-07-26 13:48:20||437.4||437.5||437.5||437.4|604
1722001710000|2024-07-26 13:48:30|437.7||437.7||437.7||437.7||4407
1722001720000|2024-07-26 13:48:40||437.6||437.6||437.6||437.6|19
1722001730000|2024-07-26 13:48:50|437.8|437.5|437.8|437.6|437.8|437.6|437.8|437.5|475
1722001750000|2024-07-26 13:49:10|438|437.7|438|437.8|438|437.8|438|437.7|2134
1722001760000|2024-07-26 13:49:20||437.7||437.8||437.8||437.7|81
1722001770000|2024-07-26 13:49:30|||||||||866
1722001780000|2024-07-26 13:49:40|||||||||2036
1722001790000|2024-07-26 13:49:50||437.9||437.9||437.9||437.8|944
1722001800000|2024-07-26 13:50:00|438.1|437.8|438.1|438|438.1|438|438.1|437.8|2066
1722001810000|2024-07-26 13:50:10|||||||||1699
1722001820000|2024-07-26 13:50:20||437.9||437.9||437.9||437.9|3466
1722001830000|2024-07-26 13:50:30|437.7|437.6|437.7|437.5|437.7|437.6|437.7|437.5|3909
1722001840000|2024-07-26 13:50:40||437.6||437.5||437.6||437.5|456
1722001850000|2024-07-26 13:50:50||437.6||437.5||437.6||437.5|1
1722001860000|2024-07-26 13:51:00|437.8|437.6|437.9|437.7|437.9|437.8|437.8|437.6|2892
1722001870000|2024-07-26 13:51:10|437.8|437.6|437.9|437.7|437.9|437.7|437.8|437.6|5190
1722001880000|2024-07-26 13:51:20|||||||||1897
1722001900000|2024-07-26 13:51:40|438|437.8|438|437.9|438|437.9|438|437.8|482
1722001910000|2024-07-26 13:51:50||437.8||437.8||437.8||437.8|1840
1722001920000|2024-07-26 13:52:00|438.1|437.9|438.2|438.1|438.2|438.1|438.1|437.9|4568
1722001930000|2024-07-26 13:52:10|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|2315
1722001940000|2024-07-26 13:52:20||438.3||438.3||438.3||438.3|0
1722001950000|2024-07-26 13:52:30||438.2||438.2||438.2||438.2|751
1722001960000|2024-07-26 13:52:40||438.1||438.2||438.2||438.1|0
1722001970000|2024-07-26 13:52:50||438.1||438.1||438.2||438.1|0
1722001980000|2024-07-26 13:53:00|438.3|438.2|438.4|438.1|438.4|438.2|438.3|438.1|0
1722001990000|2024-07-26 13:53:10||438.2||438.2||438.2||438.2|1102
1722002000000|2024-07-26 13:53:20|||||||||3126
1722002010000|2024-07-26 13:53:30||438.1||438.1||438.2||438.1|11
1722002020000|2024-07-26 13:53:40||438.2||438.2||438.2||438.1|0
1722002030000|2024-07-26 13:53:50|||||||||1764
1722002050000|2024-07-26 13:54:10|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|306
1722002060000|2024-07-26 13:54:20|438.1|437.9|438|437.8|438.1|437.9|438|437.8|2427
1722002070000|2024-07-26 13:54:30|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.8|1547
1722002090000|2024-07-26 13:54:50|438.2|438|438.1|438|438.2|438|438.1|437.9|148
1722002100000|2024-07-26 13:55:00|438.3|438.1|438.3|438.1|438.3|438.1|438.3|438.1|35
1722002120000|2024-07-26 13:55:20||438||438.1||438.1||438|744
1722002130000|2024-07-26 13:55:30||438.2||438.2||438.2||438.2|841
1722002140000|2024-07-26 13:55:40||438.1||438.2||438.2||438.1|598
1722002150000|2024-07-26 13:55:50|438.4|438.3|438.5|438.3|438.5|438.3|438.4|438.3|2024
1722002160000|2024-07-26 13:56:00|438.6|438.4|438.7|438.6|438.7|438.6|438.6|438.4|2017
1722002170000|2024-07-26 13:56:10||438.4||438.5||438.5||438.4|2251
1722002180000|2024-07-26 13:56:20||438.6||438.5||438.6||438.5|1522
1722002190000|2024-07-26 13:56:30|438.5|438.4|438.5|438.3|438.5|438.4|438.5|438.3|2074
1722002200000|2024-07-26 13:56:40||438.4||438.3||438.4||438.3|27
1722002210000|2024-07-26 13:56:50||438.4||438.4||438.4||438.4|6505
1722002220000|2024-07-26 13:57:00|438.6||438.6||438.6||438.6||11
1722002230000|2024-07-26 13:57:10|||||||||20
1722002240000|2024-07-26 13:57:20|||||||||989
1722002250000|2024-07-26 13:57:30|438.9|438.5|438.9|438.8|438.9|438.8|438.9|438.5|3128
1722002260000|2024-07-26 13:57:40|439|438.7|438.9|438.7|439|438.7|438.9|438.7|2841
1722002270000|2024-07-26 13:57:50||438.8||438.7||438.8||438.7|194
1722002290000|2024-07-26 13:58:10|||||||||2639
1722002300000|2024-07-26 13:58:20|||||||||11
1722002310000|2024-07-26 13:58:30|||||||||2004
1722002320000|2024-07-26 13:58:40|||||||||2907
1722002340000|2024-07-26 13:59:00|||||||||116
1722002350000|2024-07-26 13:59:10|||||||||690
1722002360000|2024-07-26 13:59:20|||||||||2166
1722002380000|2024-07-26 13:59:40|||||||||3038
1722002390000|2024-07-26 13:59:50|439||439||439||439||1444
1722002400000|2024-07-26 14:00:00|439.1|438.8|439.2|438.8|439.2|438.9|439.1|438.8|1154
1722002410000|2024-07-26 14:00:10||438.9||439||439||438.9|1138
1722002420000|2024-07-26 14:00:20|439.1|438.9|439.1|438.9|439.2|439|439.1|438.9|1582
1722002430000|2024-07-26 14:00:30|439.4|439|439.4|439.1|439.4|439.1|439.4|439|3875
1722002440000|2024-07-26 14:00:40|439.6|439.2|439.6|439.4|439.6|439.4|439.5|439.1|4419
1722002450000|2024-07-26 14:00:50|439.7|439.5|439.7|439.5|439.7|439.5|439.7|439.5|0
1722002460000|2024-07-26 14:01:00|439.6|439.4|439.7|439.4|439.7|439.5|439.6|439.4|6753
1722002470000|2024-07-26 14:01:10||439.5||439.5||439.5||439.5|40201
1722002480000|2024-07-26 14:01:20|||||||||16
1722002490000|2024-07-26 14:01:30|439.6|439.6|439.5|439.4|439.6|439.6|439.5|439.4|898
1722002500000|2024-07-26 14:01:40|||||||||5700
1722002510000|2024-07-26 14:01:50|439.3|439.3|439.3|439.1|439.3|439.3|439.2|439|1480
1722002520000|2024-07-26 14:02:00||439.2||439.2||439.2||439.1|416
1722002530000|2024-07-26 14:02:10|439.4|439.3|439.6|439.5|439.6|439.5|439.4|439.2|1109
1722002540000|2024-07-26 14:02:20||439.4||439.4||439.4||439.4|205
1722002550000|2024-07-26 14:02:30|439.5|439.2|439.5|439.3|439.5|439.3|439.5|439.2|184
1722002570000|2024-07-26 14:02:50||439.2||439.2||439.2||439.2|2158
1722002580000|2024-07-26 14:03:00|439.4|439.1|439.3|439.2|439.4|439.2|439.3|439.1|268
1722002590000|2024-07-26 14:03:10|439.4|439.1|439.6|439.4|439.6|439.4|439.4|439.1|2359
1722002600000|2024-07-26 14:03:20|439.5|439.3|439.5|439.3|439.5|439.3|439.5|439.3|33
1722002610000|2024-07-26 14:03:30|||||||||92
1722002620000|2024-07-26 14:03:40|439.6|439.4|439.6|439.4|439.6|439.5|439.6|439.4|22
1722002630000|2024-07-26 14:03:50|439.4|439.3|439.6|439.4|439.6|439.4|439.4|439.3|710
1722002640000|2024-07-26 14:04:00||439.3||439.4||439.4||439.3|0
1722002650000|2024-07-26 14:04:10|439.5|439.5|439.5|439.3|439.5|439.5|439.5|439.3|254
1722002660000|2024-07-26 14:04:20|439.6|439.4|439.3|439.1|439.6|439.4|439.3|439.1|1134
1722002670000|2024-07-26 14:04:30|439.2|439|439.3|439.2|439.3|439.2|439.2|439|814
1722002680000|2024-07-26 14:04:40|439.4|439.3|439.4|439.2|439.4|439.3|439.4|439.2|1158
1722002690000|2024-07-26 14:04:50|439.5|439.3|439.5|439.3|439.5|439.3|439.5|439.3|2273
1722002700000|2024-07-26 14:05:00|439.4|439.2|439.5|439.3|439.5|439.3|439.4|439.2|1
1722002710000|2024-07-26 14:05:10|439.3|439.1|439.3|439.1|439.3|439.1|439.3|439.1|1240
1722002720000|2024-07-26 14:05:20|439.2|439|439|438.8|439.2|439|439|438.8|2521
1722002730000|2024-07-26 14:05:30|||||||||2682
1722002740000|2024-07-26 14:05:40||438.9||438.9||438.9||438.9|1873
1722002750000|2024-07-26 14:05:50|439.1|438.8|439|438.8|439.1|438.8|439|438.7|3292
1722002760000|2024-07-26 14:06:00|438.9|438.7|438.8|438.6|438.9|438.7|438.8|438.6|160
1722002770000|2024-07-26 14:06:10|||||||||72
1722002780000|2024-07-26 14:06:20|438.7|438.5|438.6|438.3|438.7|438.5|438.6|438.3|6232
1722002790000|2024-07-26 14:06:30|438.8|438.4|438.9|438.8|438.9|438.8|438.8|438.4|1366
1722002800000|2024-07-26 14:06:40|439|438.7|439|438.8|439|438.8|439|438.7|0
1722002810000|2024-07-26 14:06:50|439.1|438.7|439.1|438.8|439.1|438.8|439.1|438.7|969
1722002820000|2024-07-26 14:07:00|439.4|438.7|439.4|439.2|439.7|439.4|439.4|438.7|2820
1722002830000|2024-07-26 14:07:10|439.5|438.9|439.2|438.9|439.5|438.9|439.2|438.9|4896
1722002840000|2024-07-26 14:07:20|439.1|439|439.2|439|439.2|439.1|439.1|439|196
1722002850000|2024-07-26 14:07:30|439.1|438.9|439.1|438.9|439.1|439|439.1|438.9|26364
1722002860000|2024-07-26 14:07:40|439|438.8|438.7|438.5|439|438.8|438.7|438.5|3841
1722002870000|2024-07-26 14:07:50|||||||||4
1722002890000|2024-07-26 14:08:10||438.6||438.5||438.6||438.5|4
1722002900000|2024-07-26 14:08:20|438.6|438.4|438.5|438.3|438.6|438.4|438.5|438.2|1862
1722002910000|2024-07-26 14:08:30|||||||||286
1722002920000|2024-07-26 14:08:40|||||||||2186
1722002930000|2024-07-26 14:08:50|438.4|438.4|438.5|438.4|438.5|438.4|438.4|438.3|435
1722002940000|2024-07-26 14:09:00|438.6|438.5|438.9|438.8|438.9|438.8|438.6|438.5|1582
1722002950000|2024-07-26 14:09:10|438.8|438.6|438.9|438.7|438.9|438.7|438.8|438.6|463
1722002960000|2024-07-26 14:09:20|||||||||3271
1722002970000|2024-07-26 14:09:30|||||||||530
1722002980000|2024-07-26 14:09:40|438.5|438.3|438.7|438.5|438.7|438.5|438.5|438.3|879
1722002990000|2024-07-26 14:09:50|||||||||183
1722003000000|2024-07-26 14:10:00|438.9|438.4|438.9|438.7|438.9|438.7|438.9|438.4|909
1722003010000|2024-07-26 14:10:10|439.1|438.8|439.1|438.9|439.1|438.9|439.1|438.8|1799
1722003020000|2024-07-26 14:10:20|439.3|439.1|439.2|438.9|439.3|439.1|439.2|438.9|1174
1722003030000|2024-07-26 14:10:30|439.1|438.8|439.2|438.9|439.2|438.9|439.1|438.8|1040
1722003040000|2024-07-26 14:10:40|439.3|439|439.4|439.1|439.4|439.2|439.3|439|3238
1722003050000|2024-07-26 14:10:50|439.5|439.2|439.5|439.3|439.5|439.3|439.5|439.2|1011
1722003060000|2024-07-26 14:11:00|439.6|439.4|439.8|439.5|439.8|439.5|439.6|439.3|17773
1722003070000|2024-07-26 14:11:10|439.7|439.6|439.5|439.4|439.7|439.6|439.5|439.4|4
1722003080000|2024-07-26 14:11:20|||||||||5
1722003090000|2024-07-26 14:11:30|439.7|439.5|440|439.8|440|439.8|439.7|439.5|741
1722003100000|2024-07-26 14:11:40|||||||||1952
1722003110000|2024-07-26 14:11:50|439.9|439.6|440.3|440.1|440.3|440.1|439.9|439.6|1728
1722003120000|2024-07-26 14:12:00|||||||||2
1722003130000|2024-07-26 14:12:10|440.4||440.3||440.4||440.3||463
1722003140000|2024-07-26 14:12:20|||||||||3
1722003150000|2024-07-26 14:12:30|440.1|440|440.1|439.9|440.2|440|440.1|439.8|1381
1722003160000|2024-07-26 14:12:40|440|439.8|439.9|439.7|440|439.9|439.9|439.7|400
1722003170000|2024-07-26 14:12:50|440|439.8|439.9|439.7|440|439.8|439.9|439.7|1548
1722003180000|2024-07-26 14:13:00|440|439.8|440|439.8|440.1|439.8|440|439.8|476
1722003190000|2024-07-26 14:13:10|440.1|439.7|439.9|439.7|440.1|439.7|439.9|439.7|54
1722003200000|2024-07-26 14:13:20|440|439.8|440|439.8|440|439.8|440|439.8|154
1722003210000|2024-07-26 14:13:30|440.1|439.7|439.9|439.7|440.1|439.7|439.9|439.7|928
1722003220000|2024-07-26 14:13:40|440||440||440||440||4219
1722003230000|2024-07-26 14:13:50|439.9||439.9||439.9||439.9||2277
1722003240000|2024-07-26 14:14:00|439.8|439.6|439.7|439.5|439.8|439.6|439.7|439.5|2995
1722003250000|2024-07-26 14:14:10|439.6|439.4|439.6|439.3|439.6|439.4|439.6|439.3|3982
1722003260000|2024-07-26 14:14:20|439.4|439.2|439.4|439.2|439.4|439.2|439.4|439.2|194
1722003270000|2024-07-26 14:14:30|439.3|439.1|439.3|439.1|439.3|439.2|439.3|439.1|2211
1722003280000|2024-07-26 14:14:40|439.4|439|439.8|439.5|439.8|439.6|439.4|439|1515
1722003290000|2024-07-26 14:14:50|439.7|439.4|439.5|439.3|439.7|439.4|439.5|439.2|166
1722003300000|2024-07-26 14:15:00|439.4|439.4|439.7|439.4|439.7|439.4|439.4|439.4|1068
1722003310000|2024-07-26 14:15:10|439.6|439.5|439.6|439.4|439.6|439.5|439.6|439.3|1902
1722003320000|2024-07-26 14:15:20|439.7|439.3|439.7|439.5|439.7|439.6|439.7|439.3|1501
1722003330000|2024-07-26 14:15:30||439.6||439.6||439.6||439.6|3
1722003340000|2024-07-26 14:15:40|439.8|439.7|439.8|439.6|439.8|439.7|439.8|439.6|1101
1722003350000|2024-07-26 14:15:50||439.5||439.6||439.6||439.4|1082
1722003360000|2024-07-26 14:16:00|439.9|439.7|439.9|439.8|439.9|439.8|439.9|439.7|741
1722003370000|2024-07-26 14:16:10|440|439.9|440.1|439.9|440.1|439.9|440|439.8|3091
1722003380000|2024-07-26 14:16:20|440.2|440|440.2|440|440.2|440|440.2|440|1133
1722003390000|2024-07-26 14:16:30|440.1||440.2||440.2||440.1||1572
1722003400000|2024-07-26 14:16:40|440.3|440.1|440.5|440.2|440.5|440.2|440.3|440.1|1649
1722003410000|2024-07-26 14:16:50|440.4|440.3|440.7|440.5|440.7|440.5|440.4|440.3|191
1722003420000|2024-07-26 14:17:00|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|746
1722003430000|2024-07-26 14:17:10|440.7||440.7||440.8||440.7||3220
1722003440000|2024-07-26 14:17:20|440.6|440.5|440.7|440.5|441|440.7|440.6|440.4|10122
1722003450000|2024-07-26 14:17:30||440.6||440.4||440.6||440.4|369
1722003460000|2024-07-26 14:17:40|440.6||440.7||440.7||440.6||341
1722003480000|2024-07-26 14:18:00||440.5||440.5||440.5||440.4|0
1722003490000|2024-07-26 14:18:10|440.5|440.2|440.4|440.1|440.5|440.2|440.4|440.1|891
1722003500000|2024-07-26 14:18:20|440.5|440.3|440.4|440.2|440.5|440.3|440.4|440.2|631
1722003510000|2024-07-26 14:18:30||440.1||440.1||440.1||440.1|1505
1722003520000|2024-07-26 14:18:40|440.3|439.9|440.2|440|440.3|440|440.2|439.8|1254
1722003530000|2024-07-26 14:18:50|440.1|439.9|439.8|439.6|440.1|439.9|439.8|439.6|4890
1722003540000|2024-07-26 14:19:00||439.5||439.5||439.5||439.5|225
1722003550000|2024-07-26 14:19:10|439.7|439.4|439.8|439.7|439.8|439.7|439.7|439.4|1482
1722003560000|2024-07-26 14:19:20|439.9|439.8|439.9|439.7|439.9|439.8|439.9|439.7|1901
1722003570000|2024-07-26 14:19:30|||||||||7212
1722003580000|2024-07-26 14:19:40|||||||||342
1722003590000|2024-07-26 14:19:50|440.1|439.8|440.2|439.9|440.2|439.9|440.1|439.8|2794
1722003600000|2024-07-26 14:20:00|440.4|440|440.6|440.3|440.7|440.4|440.4|440|2726
1722003610000|2024-07-26 14:20:10||440.4||440.4||440.4||440.4|5650
1722003620000|2024-07-26 14:20:20|440.5|440.3|440.5|440.3|440.5|440.4|440.5|440.3|196
1722003630000|2024-07-26 14:20:30|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|2613
1722003640000|2024-07-26 14:20:40||440.3||440.3||440.3||440.3|6
1722003650000|2024-07-26 14:20:50|440.3|440.4|440.3|440.1|440.3|440.4|440.3|440|2714
1722003660000|2024-07-26 14:21:00|440.5|440.2|440.5|440.3|440.5|440.3|440.5|440.2|248
1722003680000|2024-07-26 14:21:20|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|1501
1722003690000|2024-07-26 14:21:30|440.5|440.3|440.5|440.4|440.5|440.4|440.5|440.3|881
1722003700000|2024-07-26 14:21:40|440.7||440.7||440.7||440.7||1556
1722003710000|2024-07-26 14:21:50|440.6|440.3|440.4|440.2|440.6|440.3|440.4|440.2|2612
1722003720000|2024-07-26 14:22:00||440.3||440.2||440.3||440.2|0
1722003730000|2024-07-26 14:22:10|440.5|440.3|440.8|440.5|440.9|440.6|440.5|440.3|1859
1722003740000|2024-07-26 14:22:20|440.7|440.2|440.5|440.3|440.7|440.4|440.4|440.2|2058
1722003750000|2024-07-26 14:22:30|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|8
1722003760000|2024-07-26 14:22:40|440.2|439.9|440.2|440|440.2|440|440.2|439.9|961
1722003770000|2024-07-26 14:22:50|||||||||91
1722003780000|2024-07-26 14:23:00|440.3||440.3||440.3||440.3||1602
1722003790000|2024-07-26 14:23:10||440.1||440.1||440.1||440.1|3314
1722003800000|2024-07-26 14:23:20|440.2|440|440.3|440|440.3|440|440.2|440|2259
1722003810000|2024-07-26 14:23:30|440.2||440.2||440.3||440.2||0
1722003820000|2024-07-26 14:23:40|440|440.1|440|439.7|440|440.1|440|439.7|79
1722003830000|2024-07-26 14:23:50|439.9||439.9||439.9||439.9||2
1722003840000|2024-07-26 14:24:00|440|439.9|440.4|440.1|440.4|440.1|440|439.9|8170
1722003850000|2024-07-26 14:24:10|440.5|440.3|440.6|440.3|440.6|440.3|440.5|440.2|199
1722003860000|2024-07-26 14:24:20|440.5||440.5||440.5||440.5||0
1722003870000|2024-07-26 14:24:30|440.4|440.2|440.3|440|440.4|440.2|440.1|439.8|2556
1722003880000|2024-07-26 14:24:40|440.2||440.3||440.3||440.2||0
1722003890000|2024-07-26 14:24:50|440.2|440.1|440.3|440.1|440.3|440.1|440.2|440|0
1722003900000|2024-07-26 14:25:00|440.4|440.2|440.5|440.3|440.5|440.3|440.4|440.2|1461
1722003910000|2024-07-26 14:25:10||440.2||440.3||440.3||440.2|12
1722003930000|2024-07-26 14:25:30|440.4|440.2|440.2|440|440.4|440.2|440.2|440|591
1722003940000|2024-07-26 14:25:40|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440|0
1722003950000|2024-07-26 14:25:50|440.4|440|440.4|440.1|440.4|440.1|440.4|440|0
1722003960000|2024-07-26 14:26:00|440.5|440.2|440.5|440.3|440.5|440.3|440.5|440.2|1564
1722003970000|2024-07-26 14:26:10|440.6|440.4|440.6|440.3|440.6|440.4|440.6|440.3|657
1722003980000|2024-07-26 14:26:20||440.4||440.4||440.4||440.4|0
1722003990000|2024-07-26 14:26:30||440.5||440.5||440.5||440.5|383
1722004000000|2024-07-26 14:26:40|||||||||1896
1722004010000|2024-07-26 14:26:50|440.7||440.7||440.7||440.7||2481
1722004030000|2024-07-26 14:27:10||440.4||440.4||440.5||440.4|9
1722004040000|2024-07-26 14:27:20|440.6||440.6||440.7||440.6||0
1722004050000|2024-07-26 14:27:30|||||||||3079
1722004060000|2024-07-26 14:27:40|||||||||451
1722004070000|2024-07-26 14:27:50|440.5|440.1|440.4|440.2|440.5|440.2|440.4|440.1|861
1722004080000|2024-07-26 14:28:00||440.3||440.3||440.3||440.3|0
1722004090000|2024-07-26 14:28:10||440.2||440.3||440.3||440.2|201
1722004100000|2024-07-26 14:28:20||440.2||440.2||440.3||440.2|212
1722004120000|2024-07-26 14:28:40|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|3238
1722004130000|2024-07-26 14:28:50|440.4||440.5||440.5||440.4||112
1722004150000|2024-07-26 14:29:10|440.4|440.4|440.4|440.2|440.4|440.4|440.4|440.2|1442
1722004160000|2024-07-26 14:29:20|||||||||1287
1722004170000|2024-07-26 14:29:30|||||||||1909
1722004190000|2024-07-26 14:29:50|440.3|440.1|440|439.8|440.4|440.1|440|439.8|3203
1722004200000|2024-07-26 14:30:00|440.1|439.9|440|439.7|440.1|439.9|440|439.7|0
1722004210000|2024-07-26 14:30:10|439.9|439.8|439.9|439.7|439.9|439.8|439.9|439.7|628
1722004220000|2024-07-26 14:30:20|440|439.8|440.2|440.1|440.2|440.1|440|439.8|1602
1722004230000|2024-07-26 14:30:30|440.3|440|440.3|440.1|440.3|440.1|440.3|440|1
1722004240000|2024-07-26 14:30:40|440.4|440.2|440.3|440.2|440.4|440.2|440.3|440.1|3462
1722004250000|2024-07-26 14:30:50||440.1||440.1||440.1||440.1|534
1722004270000|2024-07-26 14:31:10|440|439.7|440.1|439.9|440.1|439.9|440|439.7|2511
1722004280000|2024-07-26 14:31:20|||||||||5336
1722004290000|2024-07-26 14:31:30|440|439.7|440|439.8|440|439.8|440|439.7|0
1722004310000|2024-07-26 14:31:50|439.9||440||440||439.9||5274
1722004320000|2024-07-26 14:32:00|||||||||509
1722004330000|2024-07-26 14:32:10|||||||||103
1722004350000|2024-07-26 14:32:30|||||||||539
1722004360000|2024-07-26 14:32:40||439.9||439.8||439.9||439.8|0
1722004370000|2024-07-26 14:32:50|||||||||3083
1722004390000|2024-07-26 14:33:10|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|533
1722004410000|2024-07-26 14:33:30|||||||||454
1722004430000|2024-07-26 14:33:50|||||||||4754
1722004440000|2024-07-26 14:34:00|||||||||11897
1722004450000|2024-07-26 14:34:10|||||||||1474
1722004460000|2024-07-26 14:34:20|439.8|439.5|439.8|439.6|439.8|439.6|439.8|439.5|1262
1722004470000|2024-07-26 14:34:30|||||||||427
1722004480000|2024-07-26 14:34:40|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|1092
1722004490000|2024-07-26 14:34:50||439.6||439.6||439.6||439.6|534
1722004500000|2024-07-26 14:35:00|||||||||3940
1722004510000|2024-07-26 14:35:10||439.7||439.7||439.7||439.7|3133
1722004520000|2024-07-26 14:35:20||439.8||439.7||439.8||439.7|532
1722004530000|2024-07-26 14:35:30|440|439.9|440|439.9|440|439.9|440|439.8|3730
1722004540000|2024-07-26 14:35:40|440.1||440.1||440.1||440.1||3538
1722004550000|2024-07-26 14:35:50|440.3|440.2|440.3|440.2|440.3|440.2|440.3|440.2|641
1722004560000|2024-07-26 14:36:00||440||440.1||440.1||440|1972
1722004570000|2024-07-26 14:36:10|440.4|440.3|440.4|440.3|440.4|440.3|440.4|440.3|508
1722004580000|2024-07-26 14:36:20|440.5||440.5||440.5||440.5||818
1722004590000|2024-07-26 14:36:30|||||||||1636
1722004600000|2024-07-26 14:36:40|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|247
1722004610000|2024-07-26 14:36:50|||||||||2479
1722004620000|2024-07-26 14:37:00|||||||||507
1722004630000|2024-07-26 14:37:10|440.2|440.1|440.3|440.1|440.3|440.1|440.2|440.1|18673
1722004640000|2024-07-26 14:37:20||440.2||440.1||440.2||440.1|3163
1722004650000|2024-07-26 14:37:30|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|148
1722004660000|2024-07-26 14:37:40|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|216
1722004670000|2024-07-26 14:37:50|440.2||440.2||440.3||440.2||0
1722004680000|2024-07-26 14:38:00|440.1|440|440.1|439.9|440.1|440|440.1|439.9|1380
1722004690000|2024-07-26 14:38:10|440.2|440|440.2|440|440.2|440|440.2|440|12
1722004700000|2024-07-26 14:38:20|||||||||186
1722004720000|2024-07-26 14:38:40|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|750
1722004730000|2024-07-26 14:38:50|440.6|440.3|440.6|440.4|440.6|440.4|440.6|440.3|374
1722004740000|2024-07-26 14:39:00|||||||||2506
1722004750000|2024-07-26 14:39:10|||||||||1426
1722004760000|2024-07-26 14:39:20||440.5||440.5||440.5||440.5|240
1722004770000|2024-07-26 14:39:30||440.4||440.4||440.4||440.4|439
1722004780000|2024-07-26 14:39:40|440.5|440.5|440.5|440.4|440.5|440.5|440.5|440.4|545
1722004790000|2024-07-26 14:39:50|440.6|440.5|440.6|440.4|440.6|440.5|440.6|440.4|89
1722004800000|2024-07-26 14:40:00|440.7|440.5|440.7|440.6|440.7|440.6|440.7|440.5|994
1722004810000|2024-07-26 14:40:10|440.8|440.7|440.7|440.5|440.9|440.7|440.7|440.5|4020
1722004820000|2024-07-26 14:40:20|440.6|440.3|440.5|440.3|440.6|440.3|440.5|440.3|975
1722004830000|2024-07-26 14:40:30|440.6|440.5|440.8|440.6|440.9|440.6|440.6|440.4|506
1722004840000|2024-07-26 14:40:40|440.7|440.5|440.9|440.7|440.9|440.7|440.6|440.4|2820
1722004850000|2024-07-26 14:40:50|441|440.8|441|440.9|441|440.9|441|440.8|3011
1722004860000|2024-07-26 14:41:00||440.8||440.9||440.9||440.8|2132
1722004870000|2024-07-26 14:41:10|440.9|440.8|441|440.9|441|440.9|440.9|440.8|2540
1722004880000|2024-07-26 14:41:20|441.1|441|441.2|441|441.2|441.1|441.1|441|1945
1722004890000|2024-07-26 14:41:30||441.1||441||441.1||441|4202
1722004900000|2024-07-26 14:41:40|||||||||3
1722004910000|2024-07-26 14:41:50||441.1||441||441.1||441|2943
1722004920000|2024-07-26 14:42:00||441.1||441||441.1||441|1252
1722004930000|2024-07-26 14:42:10||441.1||441||441.1||441|1180
1722004940000|2024-07-26 14:42:20|441.3|441.1|441.3|441|441.3|441.1|441.3|441|21
1722004950000|2024-07-26 14:42:30|441.1|440.9|441|440.8|441.1|440.9|441|440.8|4470
1722004960000|2024-07-26 14:42:40|441.1|440.9|441.1|441|441.1|441|441|440.9|2868
1722004970000|2024-07-26 14:42:50|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441|1523
1722004980000|2024-07-26 14:43:00|441.2|441|441.2|441|441.2|441|441.2|441|1601
1722005000000|2024-07-26 14:43:20|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|460
1722005010000|2024-07-26 14:43:30|441.6|441.3|441.7|441.4|441.7|441.4|441.5|441.3|78909
1722005020000|2024-07-26 14:43:40||441.5||441.5||441.5||441.5|10318
1722005030000|2024-07-26 14:43:50|441.9|441.6|441.9|441.6|441.9|441.6|441.9|441.6|82
1722005040000|2024-07-26 14:44:00|442|441.7|442|441.7|442|441.7|442|441.6|2766
1722005050000|2024-07-26 14:44:10|441.9|441.5|441.7|441.5|441.9|441.5|441.7|441.5|469
1722005060000|2024-07-26 14:44:20|441.6||441.6||441.6||441.6||1398
1722005070000|2024-07-26 14:44:30|441.7||441.7||441.7||441.7||449
1722005080000|2024-07-26 14:44:40|441.6|441.4|441.7|441.5|441.7|441.5|441.6|441.4|5435
1722005090000|2024-07-26 14:44:50||441.4||441.5||441.5||441.4|0
1722005110000|2024-07-26 14:45:10|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|881
1722005120000|2024-07-26 14:45:20|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|508
1722005130000|2024-07-26 14:45:30|||||||||1103
1722005140000|2024-07-26 14:45:40|||||||||4754
1722005170000|2024-07-26 14:46:10|441.8|441.6|441.8|441.6|441.8|441.6|441.8|441.6|1529
1722005180000|2024-07-26 14:46:20|442|441.5|442|441.9|442|441.9|442|441.5|1879
1722005190000|2024-07-26 14:46:30|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|3626
1722005200000|2024-07-26 14:46:40|442|441.8|441.9|441.7|442|441.8|441.9|441.7|290
1722005210000|2024-07-26 14:46:50|441.7|441.5|441.2|441.1|441.7|441.5|441.1|440.9|2556
1722005220000|2024-07-26 14:47:00|441.4|441|441.3|441|441.4|441|441.3|441|100
1722005230000|2024-07-26 14:47:10|441.4|441.1|441.5|441.2|441.5|441.2|441.4|441.1|23491
1722005240000|2024-07-26 14:47:20|441.4||441.5||441.5||441.4||0
1722005250000|2024-07-26 14:47:30|441.4||441.4||441.4||441.4||0
1722005260000|2024-07-26 14:47:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|4742
1722005270000|2024-07-26 14:47:50|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|10986
1722005280000|2024-07-26 14:48:00|441.6|441.4|441.7|441.4|441.7|441.4|441.6|441.4|1736
1722005290000|2024-07-26 14:48:10|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.5|6
1722005300000|2024-07-26 14:48:20||441.6||441.6||441.6||441.6|4
1722005310000|2024-07-26 14:48:30|441.9|441.7|441.8|441.7|441.9|441.7|441.8|441.7|851
1722005320000|2024-07-26 14:48:40|441.9|441.8|442.1|441.8|442.1|441.8|441.9|441.8|511
1722005330000|2024-07-26 14:48:50||441.9||441.9||441.9||441.9|3827
1722005340000|2024-07-26 14:49:00|442.2|442|442.2|442|442.2|442|442.2|442|3012
1722005360000|2024-07-26 14:49:20|442.3|442.1|442.2|442|442.3|442.1|442.2|442|2302
1722005370000|2024-07-26 14:49:30|442.1||442.1||442.1||442.1||200
1722005380000|2024-07-26 14:49:40|442|441.8|441.8|441.7|442|441.9|441.8|441.6|1263
1722005390000|2024-07-26 14:49:50|441.9|441.6|441.9|441.6|441.9|441.6|441.9|441.6|1500
1722005400000|2024-07-26 14:50:00|441.8|441.7|441.6|441.5|441.9|441.7|441.6|441.5|825
1722005410000|2024-07-26 14:50:10|441.5|441.3|441.6|441.4|441.6|441.4|441.5|441.3|1501
1722005420000|2024-07-26 14:50:20|||||||||190
1722005440000|2024-07-26 14:50:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|343
1722005450000|2024-07-26 14:50:50|441.6|441.5|441.6|441.5|441.6|441.5|441.6|441.5|1930
1722005460000|2024-07-26 14:51:00|441.7|441.6|441.7|441.6|441.7|441.6|441.7|441.5|5672
1722005470000|2024-07-26 14:51:10||441.5||441.5||441.5||441.5|5
1722005480000|2024-07-26 14:51:20|||||||||3801
1722005500000|2024-07-26 14:51:40|||||||||1148
1722005510000|2024-07-26 14:51:50|||||||||1000
1722005520000|2024-07-26 14:52:00|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|7
1722005540000|2024-07-26 14:52:20|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|228
1722005550000|2024-07-26 14:52:30|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|1507
1722005560000|2024-07-26 14:52:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.2|35
1722005570000|2024-07-26 14:52:50||441.2||441.3||441.3||441.2|548
1722005580000|2024-07-26 14:53:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|504
1722005590000|2024-07-26 14:53:10|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|775
1722005600000|2024-07-26 14:53:20|||||||||721
1722005610000|2024-07-26 14:53:30|441.6|441.5|441.7|441.5|441.7|441.5|441.6|441.5|2374
1722005640000|2024-07-26 14:54:00|||||||||6
1722005650000|2024-07-26 14:54:10|||||||||6
1722005660000|2024-07-26 14:54:20|||||||||3
1722005670000|2024-07-26 14:54:30|||||||||3
1722005680000|2024-07-26 14:54:40|||||||||1151
1722005690000|2024-07-26 14:54:50|||||||||2
1722005700000|2024-07-26 14:55:00|442|441.6|441.9|441.7|442|441.7|441.9|441.6|4922
1722005710000|2024-07-26 14:55:10|441.8||441.9||441.9||441.8||1
1722005720000|2024-07-26 14:55:20|441.8||441.9||441.9||441.8||6136
1722005730000|2024-07-26 14:55:30|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|1947
1722005750000|2024-07-26 14:55:50|||||||||700
1722005760000|2024-07-26 14:56:00|||||||||3
1722005770000|2024-07-26 14:56:10|441.6|441.6|441.7|441.5|441.7|441.6|441.6|441.5|5243
1722005780000|2024-07-26 14:56:20|441.6|441.2|441.4|441.2|441.6|441.2|441.4|441.2|2320
1722005790000|2024-07-26 14:56:30|441.5|441.3|441.4|441.2|441.5|441.3|441.4|441.2|1097
1722005800000|2024-07-26 14:56:40|||||||||514
1722005810000|2024-07-26 14:56:50|||||||||31
1722005820000|2024-07-26 14:57:00||441.3||441.3||441.3||441.3|3480
1722005830000|2024-07-26 14:57:10||441.2||441.2||441.2||441.2|1968
1722005840000|2024-07-26 14:57:20|441.6|441.3|441.6|441.5|441.6|441.5|441.6|441.3|1050
1722005850000|2024-07-26 14:57:30|441.7|441.6|441.7|441.6|441.7|441.6|441.6|441.6|10
1722005860000|2024-07-26 14:57:40||441.5||441.5||441.5||441.5|1016
1722005870000|2024-07-26 14:57:50|||||||||53
1722005880000|2024-07-26 14:58:00|||||||||1
1722005890000|2024-07-26 14:58:10|441.8|441.6|441.8|441.6|441.8|441.6|441.8|441.5|1401
1722005900000|2024-07-26 14:58:20|441.7|441.5|441.7|441.5|441.7|441.6|441.7|441.5|1600
1722005910000|2024-07-26 14:58:30|441.8|441.6|441.8|441.7|441.8|441.7|441.8|441.6|2431
1722005920000|2024-07-26 14:58:40|441.9|441.1|441.3|441.1|441.9|441.1|441.3|441.1|3212
1722005930000|2024-07-26 14:58:50|441.2|441|441.4|441.2|441.4|441.2|441.2|441|4876
1722005940000|2024-07-26 14:59:00|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441|0
1722005950000|2024-07-26 14:59:10|441.2|441.2|441.2|441|441.2|441.2|441.2|441|1
1722005960000|2024-07-26 14:59:20|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|221
1722005980000|2024-07-26 14:59:40|441.2|441|441.2|441|441.2|441|441.2|441|1
1722005990000|2024-07-26 14:59:50|||||||||1
1722006000000|2024-07-26 15:00:00||441.1||441||441.1||441|391
1722006010000|2024-07-26 15:00:10|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|946
1722006020000|2024-07-26 15:00:20|441.2|441|441.2|441.1|441.2|441.1|441.2|441|118
1722006030000|2024-07-26 15:00:30|441.3|441.2|441.3|441.1|441.3|441.2|441.3|441.1|2990
1722006040000|2024-07-26 15:00:40|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|1256
1722006050000|2024-07-26 15:00:50|||||||||341
1722006060000|2024-07-26 15:01:00|441.4||441.5||441.5||441.4||823
1722006070000|2024-07-26 15:01:10|||||||||20
1722006080000|2024-07-26 15:01:20|||||||||628
1722006090000|2024-07-26 15:01:30|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|17443
1722006100000|2024-07-26 15:01:40|||||||||1
1722006110000|2024-07-26 15:01:50|441.3||441.4||441.4||441.3||150
1722006120000|2024-07-26 15:02:00|||||||||66
1722006130000|2024-07-26 15:02:10|441.3||441.3||441.4||441.3||1517
1722006140000|2024-07-26 15:02:20|441.1|441|441.1|440.9|441.1|441|441.1|440.9|1285
1722006150000|2024-07-26 15:02:30|||||||||2913
1722006160000|2024-07-26 15:02:40||441||440.9||441||440.9|748
1722006180000|2024-07-26 15:03:00|441||441.1||441.1||441||4029
1722006190000|2024-07-26 15:03:10|||||||||1380
1722006200000|2024-07-26 15:03:20|||||||||5
1722006210000|2024-07-26 15:03:30|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|5195
1722006220000|2024-07-26 15:03:40|||||||||4
1722006230000|2024-07-26 15:03:50|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|1286
1722006240000|2024-07-26 15:04:00|||||||||1163
1722006250000|2024-07-26 15:04:10||441.3||441.2||441.3||441.2|1645
1722006260000|2024-07-26 15:04:20|441.3||441.4||441.4||441.3||267
1722006270000|2024-07-26 15:04:30|441.1|440.9|441.1|441|441.1|441|441.1|440.9|31
1722006280000|2024-07-26 15:04:40|441|440.9|441.1|441|441.1|441|441|440.9|5830
1722006290000|2024-07-26 15:04:50||440.9||441||441||440.9|36
1722006300000|2024-07-26 15:05:00||440.9||441||441||440.9|2
1722006310000|2024-07-26 15:05:10|441.2||441.2||441.2||441.2||3324
1722006320000|2024-07-26 15:05:20|||||||||1552
1722006330000|2024-07-26 15:05:30||441.1||441||441.1||441|616
1722006340000|2024-07-26 15:05:40|||||||||2520
1722006350000|2024-07-26 15:05:50|||||||||153
1722006360000|2024-07-26 15:06:00||441.1||441.1||441.1||441.1|17
1722006370000|2024-07-26 15:06:10||441||441||441||441|343
1722006380000|2024-07-26 15:06:20|441.3|441.1|441.3|441.2|441.3|441.2|441.3|441.1|20
1722006390000|2024-07-26 15:06:30|441.4|441.3|441.4|441.3|441.4|441.3|441.4|441.3|1
1722006400000|2024-07-26 15:06:40|441.3|441.2|441.2|441|441.3|441.2|441.2|441|4653
1722006410000|2024-07-26 15:06:50|441|440.9|441|440.9|441|440.9|441|440.9|2993
1722006420000|2024-07-26 15:07:00|441.1|441|441.1|441|441.1|441|441.1|441|970
1722006430000|2024-07-26 15:07:10|441|440.9|441.1|440.9|441.1|440.9|441|440.9|4478
1722006440000|2024-07-26 15:07:20||441||441||441||441|135
1722006450000|2024-07-26 15:07:30|441.2|441.1|441.2|441|441.2|441.1|441.2|441|152
1722006460000|2024-07-26 15:07:40|||||||||1551
1722006470000|2024-07-26 15:07:50||440.9||441||441||440.9|641
1722006500000|2024-07-26 15:08:20|||||||||34
1722006510000|2024-07-26 15:08:30|441.1|441.2|441.3|441.2|441.3|441.2|441.1|441.2|3016
1722006530000|2024-07-26 15:08:50|441.4||441.3||441.4||441.3||2542
1722006540000|2024-07-26 15:09:00|441.4|441.4|441.5|441.3|441.5|441.4|441.4|441.3|2347
1722006550000|2024-07-26 15:09:10|||||||||740
1722006560000|2024-07-26 15:09:20|441.2|441|441.2|441|441.2|441|441.2|441|2491
1722006570000|2024-07-26 15:09:30|441.1|441.1|441.3|441.1|441.3|441.1|441.1|441.1|224
1722006580000|2024-07-26 15:09:40|441.4|441.3|441.5|441.3|441.5|441.3|441.4|441.3|1160
1722006590000|2024-07-26 15:09:50|441.4|441.2|441.5|441.3|441.5|441.3|441.4|441.2|592
1722006600000|2024-07-26 15:10:00||441.4||441.3||441.4||441.3|55
1722006610000|2024-07-26 15:10:10|441.6|441.5|441.7|441.5|441.7|441.6|441.6|441.5|8881
1722006620000|2024-07-26 15:10:20||441.6||441.6||441.6||441.6|82
1722006630000|2024-07-26 15:10:30|||||||||1032
1722006640000|2024-07-26 15:10:40|441.5|441.3|441.5|441.3|441.6|441.4|441.5|441.3|1549
1722006650000|2024-07-26 15:10:50||441.4||441.4||441.4||441.3|31
1722006660000|2024-07-26 15:11:00||441.3||441.3||441.3||441.3|47
1722006670000|2024-07-26 15:11:10|||||||||1
1722006680000|2024-07-26 15:11:20|441.3|441.2|441.4|441.2|441.4|441.2|441.3|441.2|609
1722006690000|2024-07-26 15:11:30|||||||||47
1722006700000|2024-07-26 15:11:40|441.3||441.4||441.4||441.3||1230
1722006710000|2024-07-26 15:11:50||441.3||441.3||441.3||441.3|0
1722006720000|2024-07-26 15:12:00|441.5|441.4|441.5|441.4|441.5|441.4|441.5|441.3|1334
1722006730000|2024-07-26 15:12:10|441.6|441.5|441.6|441.4|441.6|441.5|441.6|441.4|3883
1722006740000|2024-07-26 15:12:20|441.4|441.3|441.3|441.1|441.4|441.3|441.3|441.1|5838
1722006750000|2024-07-26 15:12:30|441.2|441|441.2|441|441.2|441|441.2|441|629
1722006760000|2024-07-26 15:12:40|441|440.9|441|440.8|441|440.9|441|440.8|960
1722006770000|2024-07-26 15:12:50||440.7||440.8||440.8||440.7|0
1722006780000|2024-07-26 15:13:00|||||||||11
1722006790000|2024-07-26 15:13:10||440.9||440.8||440.9||440.8|1765
1722006800000|2024-07-26 15:13:20|||||||||1062
1722006810000|2024-07-26 15:13:30|441.2|440.9|441.2|441|441.2|441|441.2|440.9|3577
1722006830000|2024-07-26 15:13:50|||||||||1288
1722006840000|2024-07-26 15:14:00|441.4|441.1|441.4|441.2|441.4|441.2|441.4|441.1|2040
1722006850000|2024-07-26 15:14:10|||||||||23426
1722006860000|2024-07-26 15:14:20||441.3||441.3||441.3||441.3|5183
1722006870000|2024-07-26 15:14:30|441.5||441.5||441.5||441.5||283
1722006880000|2024-07-26 15:14:40|||||||||995
1722006890000|2024-07-26 15:14:50|||||||||1882
1722006900000|2024-07-26 15:15:00|||||||||1186
1722006910000|2024-07-26 15:15:10|441.4|441.2|441.4|441.3|441.4|441.3|441.3|441.2|2527
1722006920000|2024-07-26 15:15:20||441.1||441.3||441.3||441.1|1430
1722006930000|2024-07-26 15:15:30|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|2359
1722006940000|2024-07-26 15:15:40|||||||||1
1722006950000|2024-07-26 15:15:50|||||||||2271
1722006960000|2024-07-26 15:16:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|661
1722006970000|2024-07-26 15:16:10|441.3||441.3||441.3||441.3||2662
1722006980000|2024-07-26 15:16:20|||||||||60
1722006990000|2024-07-26 15:16:30|441.4||441.4||441.4||441.4||918
1722007000000|2024-07-26 15:16:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|2499
1722007010000|2024-07-26 15:16:50|||||||||10985
1722007020000|2024-07-26 15:17:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|574
1722007030000|2024-07-26 15:17:10|||||||||400
1722007040000|2024-07-26 15:17:20|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|12882
1722007050000|2024-07-26 15:17:30|||||||||2
1722007060000|2024-07-26 15:17:40|441.4||441.4||441.4||441.4||1055
1722007070000|2024-07-26 15:17:50||441.2||441.3||441.3||441.2|2534
1722007080000|2024-07-26 15:18:00|441.5|441.4|441.6|441.5|441.6|441.5|441.5|441.4|1617
1722007090000|2024-07-26 15:18:10|||||||||90
1722007100000|2024-07-26 15:18:20|441.7|441.6|441.7|441.5|441.7|441.6|441.7|441.5|1589
1722007110000|2024-07-26 15:18:30|||||||||303
1722007120000|2024-07-26 15:18:40|||||||||4761
1722007130000|2024-07-26 15:18:50|||||||||5548
1722007140000|2024-07-26 15:19:00||441.6||441.5||441.6||441.5|20000
1722007150000|2024-07-26 15:19:10|441.8|441.6|441.7|441.5|441.8|441.7|441.7|441.5|691
1722007160000|2024-07-26 15:19:20|||||||||102
1722007170000|2024-07-26 15:19:30|441.6||441.7||441.7||441.6||5114
1722007180000|2024-07-26 15:19:40||441.6||441.5||441.6||441.5|2693
1722007190000|2024-07-26 15:19:50|||||||||8
1722007200000|2024-07-26 15:20:00|441.6|441.6|441.7|441.6|441.7|441.6|441.6|441.6|220
1722007210000|2024-07-26 15:20:10|441.6|441.5|441.8|441.7|441.8|441.7|441.6|441.5|2075
1722007220000|2024-07-26 15:20:20|441.9|441.8|441.9|441.7|441.9|441.8|441.9|441.7|884
1722007230000|2024-07-26 15:20:30|442|441.8|441.9|441.8|442|441.8|441.9|441.8|3917
1722007240000|2024-07-26 15:20:40|442|441.9|442|441.9|442.1|441.9|441.9|441.9|4271
1722007250000|2024-07-26 15:20:50|442.1||442||442.1||442||1836
1722007260000|2024-07-26 15:21:00|442.1|442|442.1|442|442.1|442|442.1|442|5363
1722007270000|2024-07-26 15:21:10||441.9||442||442||441.9|1344
1722007280000|2024-07-26 15:21:20|442|441.9|442|441.9|442|441.9|442|441.9|1217
1722007290000|2024-07-26 15:21:30|442.1|442|442.1|441.9|442.2|442|442.1|441.9|1839
1722007310000|2024-07-26 15:21:50|||||||||10000
1722007320000|2024-07-26 15:22:00||442||441.9||442||441.9|2403
1722007330000|2024-07-26 15:22:10|442||442.1||442.1||442||3406
1722007340000|2024-07-26 15:22:20||442||442||442||442|692
1722007350000|2024-07-26 15:22:30|442.2|442.1|442.2|442|442.2|442.1|442.2|442|2990
1722007360000|2024-07-26 15:22:40||442.1||442.1||442.1||442.1|0
1722007370000|2024-07-26 15:22:50|||||||||1124
1722007380000|2024-07-26 15:23:00||442||442||442||442|2832
1722007390000|2024-07-26 15:23:10|442.3|442.1|442.3|442.1|442.3|442.1|442.3|442.1|1811
1722007400000|2024-07-26 15:23:20|442.1|442|442.1|442|442.1|442|442.1|442|3106
1722007410000|2024-07-26 15:23:30|||||||||5657
1722007430000|2024-07-26 15:23:50|442|441.9|442|441.9|442|441.9|442|441.9|3915
1722007440000|2024-07-26 15:24:00|||||||||1089
1722007450000|2024-07-26 15:24:10|442.1|442|442|441.9|442.1|442|442|441.9|3419
1722007460000|2024-07-26 15:24:20||441.8||441.8||441.8||441.8|215
1722007470000|2024-07-26 15:24:30|||||||||2409
1722007480000|2024-07-26 15:24:40|441.9|441.7|441.8|441.7|441.9|441.7|441.7|441.6|5203
1722007490000|2024-07-26 15:24:50|||||||||1000
1722007500000|2024-07-26 15:25:00||441.6||441.7||441.7||441.6|3477
1722007510000|2024-07-26 15:25:10|441.7|441.6|442|441.9|442|441.9|441.7|441.6|3285
1722007520000|2024-07-26 15:25:20|441.9|441.8|442|441.8|442|441.8|441.9|441.8|2963
1722007530000|2024-07-26 15:25:30|||||||||611
1722007540000|2024-07-26 15:25:40||441.9||441.9||441.9||441.9|895
1722007550000|2024-07-26 15:25:50||441.8||441.9||441.9||441.8|11716
1722007560000|2024-07-26 15:26:00|442.1|442|442|441.9|442.1|442|442|441.8|1918
1722007570000|2024-07-26 15:26:10||441.8||441.8||441.8||441.8|4113
1722007580000|2024-07-26 15:26:20|442.1|441.9|442|441.9|442.1|441.9|442|441.9|327
1722007590000|2024-07-26 15:26:30||441.8||441.8||441.8||441.8|5703
1722007600000|2024-07-26 15:26:40||441.9||441.9||441.9||441.9|1880
1722007610000|2024-07-26 15:26:50|442.1||442||442.1||442||668
1722007620000|2024-07-26 15:27:00||441.8||441.9||441.9||441.8|1457
1722007630000|2024-07-26 15:27:10|442.1|441.8|442.1|442|442.1|442|442.1|441.8|1355
1722007640000|2024-07-26 15:27:20|442.2||442.1||442.2||442.1||509
1722007650000|2024-07-26 15:27:30|442.2|442.1|442.2|442.1|442.2|442.1|442.2|442.1|1195
1722007660000|2024-07-26 15:27:40|||||||||810
1722007670000|2024-07-26 15:27:50|442.3|442.2|442.6|442.5|442.6|442.5|442.3|442.2|6084
1722007680000|2024-07-26 15:28:00|442.5|442.3|442.5|442.3|442.5|442.4|442.5|442.3|5234
1722007690000|2024-07-26 15:28:10|||||||||5738
1722007700000|2024-07-26 15:28:20|||||||||804
1722007710000|2024-07-26 15:28:30||442.4||442.4||442.4||442.3|4875
1722007720000|2024-07-26 15:28:40||442.3||442.3||442.4||442.3|1930
1722007730000|2024-07-26 15:28:50|442.4||442.4||442.4||442.4||1066
1722007740000|2024-07-26 15:29:00|442.5|442.4|442.5|442.3|442.5|442.4|442.5|442.3|2714
1722007750000|2024-07-26 15:29:10||442.4||442.4||442.4||442.4|4061
1722007760000|2024-07-26 15:29:20|442.6||442.5||442.6||442.5||1847
1722007770000|2024-07-26 15:29:30|442.6||442.5||442.6||442.5||4369
1722007780000|2024-07-26 15:29:40|442.4|442.3|442.4|442.3|442.4|442.3|442.4|442.2|1391
1722007790000|2024-07-26 15:29:50|442.5|442.4|442.6|442.4|442.6|442.4|442.5|442.4|6263
1722236410000|2024-07-29 07:00:10|448.8|448.1|449|448.6|449|448.6|448.8|448.1|4002
1722236420000|2024-07-29 07:00:20|449.4|448.7|449.9|449|450|449.3|449.4|448.7|5478
1722236430000|2024-07-29 07:00:30|449.5|448.7|447.9|447.3|449.5|448.7|447.9|447.3|11595
1722236440000|2024-07-29 07:00:40|448|446.8|447.6|446.6|448.1|446.8|447.6|446.6|257
1722236450000|2024-07-29 07:00:50|447.7|446.7|447.7|446.9|447.7|446.9|447.6|446.7|676
1722236460000|2024-07-29 07:01:00|448.4|447.4|448.6|447.6|448.6|447.6|448.4|447.4|505
1722236470000|2024-07-29 07:01:10|||||||||6276
1722236480000|2024-07-29 07:01:20|449.2|448.2|449.2|448.2|449.2|448.2|449.2|448.2|1076
1722236490000|2024-07-29 07:01:30||448.3||448.5||448.5||448.3|5624
1722236500000|2024-07-29 07:01:40|449.5|448.9|450|449.2|450|449.2|449.5|448.9|3919
1722236510000|2024-07-29 07:01:50|||||||||6608
1722236520000|2024-07-29 07:02:00|450.3|449.3|450.3|449.4|450.3|449.4|450.1|449.3|6924
1722236530000|2024-07-29 07:02:10|||||||||232
1722236540000|2024-07-29 07:02:20|450.4|449.5|450.4|449.5|450.4|449.5|450.4|449.5|2542
1722236550000|2024-07-29 07:02:30|||||||||220
1722236560000|2024-07-29 07:02:40|||||||||450
1722236570000|2024-07-29 07:02:50|||||||||201
1722236580000|2024-07-29 07:03:00|||||||||1484
1722236590000|2024-07-29 07:03:10|||||||||1503
1722236600000|2024-07-29 07:03:20|||||||||4610
1722236610000|2024-07-29 07:03:30|||||||||4506
1722236620000|2024-07-29 07:03:40|||||||||121
1722236630000|2024-07-29 07:03:50|||||||||1238
1722236640000|2024-07-29 07:04:00|||||||||273
1722236650000|2024-07-29 07:04:10|450.1|449.9|450.7|450|450.7|450|450.1|449.6|2108
1722236660000|2024-07-29 07:04:20|450.3|449.8|450.3|449.7|450.3|449.8|450.3|449.7|4339
1722236670000|2024-07-29 07:04:30|||||||||1387
1722236680000|2024-07-29 07:04:40|||||||||300
1722236690000|2024-07-29 07:04:50|449.9|449.2|449.9|449.1|449.9|449.2|449.9|449.1|1893
1722236700000|2024-07-29 07:05:00|449.1|448.4|448.9|448|449.3|448.6|448.9|448|1742
1722236710000|2024-07-29 07:05:10|448.8|447.8|449.1|448.3|449.1|448.3|448.6|447.8|11352
1722236720000|2024-07-29 07:05:20|449.2|448.4|449.1|448.4|449.2|448.4|449.1|448.2|37
1722236730000|2024-07-29 07:05:30|449.4|448.5|449.2|448.7|449.4|448.7|449.2|448.5|1840
1722236740000|2024-07-29 07:05:40|449.1|448.3|448.9|448.3|449.2|448.5|448.9|448.3|222
1722236750000|2024-07-29 07:05:50|448.7|448.1|448.8|448|448.8|448.1|448.7|448|4224
1722236760000|2024-07-29 07:06:00|448.7||448.6||448.8||448.6||1172
1722236770000|2024-07-29 07:06:10|448.4|447.9|448.4|447.6|448.4|448|448.4|447.6|2670
1722236780000|2024-07-29 07:06:20|448.6|447.7|448.6|447.7|448.6|447.8|448.6|447.7|156
1722236790000|2024-07-29 07:06:30|448.4|447.8|448.5|447.8|448.5|447.8|448.4|447.8|499
1722236800000|2024-07-29 07:06:40|||||||||1323
1722236810000|2024-07-29 07:06:50|448.4|447.7|448.4|447.8|448.4|447.8|448.4|447.6|1117
1722236820000|2024-07-29 07:07:00||447.7||447.8||447.8||447.6|17
1722236830000|2024-07-29 07:07:10||447.7||447.6||447.7||447.6|253
1722236840000|2024-07-29 07:07:20|448.3|447.7|448.4|447.6|448.4|447.7|448.3|447.6|1988
1722236850000|2024-07-29 07:07:30|448.3|447.5|448.2|447.4|448.3|447.5|448.2|447.4|445
1722236860000|2024-07-29 07:07:40|||||||||439
1722236870000|2024-07-29 07:07:50|||||||||16
1722236880000|2024-07-29 07:08:00|||||||||2001
1722236890000|2024-07-29 07:08:10|||||||||1
1722236900000|2024-07-29 07:08:20|448.1|447.2|447.8|447.1|448.1|447.2|447.8|447.1|1955
1722236910000|2024-07-29 07:08:30|448|447.2|448|447.2|448.1|447.4|448|447.2|0
1722236920000|2024-07-29 07:08:40|448.1||448.1||448.1||448.1||165
1722236930000|2024-07-29 07:08:50|448|447.4|448.1|447.3|448.1|447.4|448|447.3|788
1722236940000|2024-07-29 07:09:00|448|447.2|448|447.2|448|447.2|448|447.2|0
1722236950000|2024-07-29 07:09:10||447.3||447.3||447.3||447.3|444
1722236960000|2024-07-29 07:09:20|447.8|447.2|447.7|446.9|447.8|447.2|447.7|446.9|1660
1722236970000|2024-07-29 07:09:30||447||447.1||447.1||447|4
1722236990000|2024-07-29 07:09:50|||||||||162
1722237000000|2024-07-29 07:10:00|448.4|448|449|448.4|449.2|448.6|448.4|448|2145
1722237010000|2024-07-29 07:10:10|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|16
1722237020000|2024-07-29 07:10:20|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|19
1722237030000|2024-07-29 07:10:30|448.5|448|448.5|447.9|448.5|448|448.5|447.9|68
1722237040000|2024-07-29 07:10:40|||||||||227
1722237050000|2024-07-29 07:10:50||448||448.1||448.1||448|7
1722237060000|2024-07-29 07:11:00|447.6|447.1|447.7|447.1|447.7|447.2|447.6|447.1|2353
1722237070000|2024-07-29 07:11:10|||||||||4
1722237080000|2024-07-29 07:11:20|||||||||3767
1722237090000|2024-07-29 07:11:30|||||||||28
1722237120000|2024-07-29 07:12:00|||||||||517
1722237130000|2024-07-29 07:12:10|447.6|446.7|447.2|446.7|447.6|446.7|447.2|446.7|22
1722237140000|2024-07-29 07:12:20|447.1|446.6|446.9|446.4|447.1|446.7|446.9|446.4|15
1722237150000|2024-07-29 07:12:30|446.8|446.3|446.8|446.4|446.8|446.5|446.8|446.3|30
1722237160000|2024-07-29 07:12:40|446.7|446.3|446.7|446.2|446.7|446.3|446.7|446.2|2
1722237170000|2024-07-29 07:12:50||446.3||446.2||446.3||446.2|2005
1722237180000|2024-07-29 07:13:00|||||||||4455
1722237190000|2024-07-29 07:13:10|||||||||4
1722237200000|2024-07-29 07:13:20|446.8|446.4|446.8|446.2|446.8|446.4|446.8|446.2|2060
1722237220000|2024-07-29 07:13:40||446.3||446.3||446.3||446.3|2
1722237240000|2024-07-29 07:14:00|446.9|446.4|446.8|446.1|446.9|446.4|446.8|446.1|741
1722237250000|2024-07-29 07:14:10|446.6|446|445.9|445.5|446.6|446|445.9|445.5|4773
1722237260000|2024-07-29 07:14:20|446|445.6|445.9|445.5|446|445.6|445.9|445.5|2
1722237270000|2024-07-29 07:14:30|445.8|445.6|446|445.6|446|445.6|445.8|445.6|1376
1722237280000|2024-07-29 07:14:40|||||||||2783
1722237300000|2024-07-29 07:15:00|446.2|445.7|446|445.7|446.2|445.8|446|445.7|1622
1722237310000|2024-07-29 07:15:10|445.9||445.9||445.9||445.9||1059
1722237330000|2024-07-29 07:15:30||445.6||445.6||445.6||445.6|26
1722237340000|2024-07-29 07:15:40|445.8||445.8||445.9||445.8||3679
1722237350000|2024-07-29 07:15:50|445.5|445|445.6|445|445.6|445|445.5|445|171
1722237360000|2024-07-29 07:16:00|445.5|444.8|445.4|444.8|445.5|444.8|445.4|444.8|30
1722237370000|2024-07-29 07:16:10||444.9||444.9||444.9||444.9|4473
1722237380000|2024-07-29 07:16:20||445||445||445||445|204
1722237400000|2024-07-29 07:16:40||445.1||445.1||445.1||445.1|0
1722237410000|2024-07-29 07:16:50|||||||||166
1722237420000|2024-07-29 07:17:00|||||||||2500
1722237430000|2024-07-29 07:17:10||445||445||445||445|4
1722237450000|2024-07-29 07:17:30|445.3|444.9|445.3|444.9|445.3|444.9|445.3|444.9|3
1722237460000|2024-07-29 07:17:40|445.2||445.2||445.2||445.2||15
1722237480000|2024-07-29 07:18:00|445.1|444.8|445.1|444.6|445.1|444.8|445.1|444.6|419
1722237490000|2024-07-29 07:18:10|444.9|444.4|444.9|444.5|445|444.5|444.9|444.4|31209
1722237500000|2024-07-29 07:18:20|||||||||318
1722237510000|2024-07-29 07:18:30|444.8|444.4|444.8|444.5|444.8|444.5|444.8|444.4|2015
1722237520000|2024-07-29 07:18:40|444.9||444.9||444.9||444.9||1491
1722237530000|2024-07-29 07:18:50||444.7||444.6||444.7||444.6|4
1722237540000|2024-07-29 07:19:00||444.7||444.6||444.7||444.6|56
1722237550000|2024-07-29 07:19:10|444.8|444.7|444.8|444.5|444.8|444.7|444.8|444.5|488
1722237560000|2024-07-29 07:19:20||444.6||444.7||444.7||444.6|104
1722237570000|2024-07-29 07:19:30|444.7|444.5|444.4|444.2|444.7|444.5|444.4|444.2|2754
1722237580000|2024-07-29 07:19:40||444||444||444||444|2419
1722237590000|2024-07-29 07:19:50|||||||||5628
1722237610000|2024-07-29 07:20:10|||||||||1
1722237620000|2024-07-29 07:20:20|||||||||240
1722237640000|2024-07-29 07:20:40|444.3||444.2||444.3||444.2||109
1722237650000|2024-07-29 07:20:50|444.3|443.9|444.3|444|444.3|444|444.3|443.8|296
1722237660000|2024-07-29 07:21:00|||||||||56
1722237670000|2024-07-29 07:21:10|444.7|444.4|444.8|444.4|444.8|444.5|444.7|444.4|753
1722237680000|2024-07-29 07:21:20|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|123
1722237690000|2024-07-29 07:21:30||444.4||444.4||444.4||444.4|10475
1722237700000|2024-07-29 07:21:40||444.5||444.5||444.5||444.5|117
1722237710000|2024-07-29 07:21:50|||||||||1
1722237720000|2024-07-29 07:22:00||444.6||444.6||444.6||444.6|4
1722237730000|2024-07-29 07:22:10|||||||||3
1722237740000|2024-07-29 07:22:20||444.5||444.5||444.5||444.5|0
1722237750000|2024-07-29 07:22:30||444.6||444.6||444.6||444.6|58
1722237760000|2024-07-29 07:22:40|||||||||76
1722237770000|2024-07-29 07:22:50|||||||||69
1722237780000|2024-07-29 07:23:00|||||||||2354
1722237790000|2024-07-29 07:23:10||444.5||444.5||444.5||444.5|30
1722237800000|2024-07-29 07:23:20|||||||||5592
1722237810000|2024-07-29 07:23:30||444.6||444.6||444.6||444.6|8348
1722237820000|2024-07-29 07:23:40|444.5|444.5|444.7|444.3|444.7|444.5|444.5|444.1|1281
1722237830000|2024-07-29 07:23:50|444.8|444.4|444.3|444|444.8|444.4|444.3|444|578
1722237840000|2024-07-29 07:24:00|444.4|444.1|444.5|444.2|444.5|444.2|444.4|444.1|2
1722237850000|2024-07-29 07:24:10|444.2|444.1|444.3|444|444.4|444.2|444.2|443.9|1056
1722237860000|2024-07-29 07:24:20|444.4|444.1|444.3|444.1|444.4|444.1|444.3|444.1|22492
1722237870000|2024-07-29 07:24:30||444||444||444||444|81
1722237880000|2024-07-29 07:24:40|||||||||8
1722237900000|2024-07-29 07:25:00|||||||||76
1722237910000|2024-07-29 07:25:10|||||||||202
1722237920000|2024-07-29 07:25:20|||||||||335
1722237930000|2024-07-29 07:25:30|444|443.6|444|443.6|444|443.6|444|443.6|195
1722237940000|2024-07-29 07:25:40|||||||||4563
1722237950000|2024-07-29 07:25:50|444.4|444.3|444.4|444|444.4|444.3|444.4|444|1248
1722237960000|2024-07-29 07:26:00|444.2|443.9|444.3|443.9|444.3|444|444.2|443.8|425
1722237980000|2024-07-29 07:26:20||444||444||444||444|2069
1722237990000|2024-07-29 07:26:30|444.2||444.3||444.3||444.2||504
1722238000000|2024-07-29 07:26:40|||||||||1220
1722238010000|2024-07-29 07:26:50|||||||||789
1722238030000|2024-07-29 07:27:10||444.1||444.1||444.1||444.1|1
1722238040000|2024-07-29 07:27:20|444.1|443.7|444.1|443.8|444.1|443.8|444.1|443.7|172
1722238050000|2024-07-29 07:27:30|||||||||44
1722238060000|2024-07-29 07:27:40|444|443.5|443.9|443.5|444|443.5|443.9|443.5|11
1722238070000|2024-07-29 07:27:50|||||||||71
1722238080000|2024-07-29 07:28:00|||||||||4004
1722238090000|2024-07-29 07:28:10|443.8|443.4|444.1|443.7|444.1|443.9|443.8|443.4|5371
1722238100000|2024-07-29 07:28:20|444|443.6|444|443.5|444|443.7|444|443.5|10
1722238110000|2024-07-29 07:28:30|443.9|443.6|443.9|443.4|443.9|443.6|443.9|443.4|1500
1722238120000|2024-07-29 07:28:40|443.8|443.5|443.9|443.6|443.9|443.6|443.8|443.5|5
1722238130000|2024-07-29 07:28:50||443.5||443.5||443.5||443.5|1
1722238140000|2024-07-29 07:29:00||443.6||443.6||443.6||443.6|0
1722238170000|2024-07-29 07:29:30|444.3|444|444.3|444|444.3|444|444.3|444|1288
1722238180000|2024-07-29 07:29:40||443.9||443.9||443.9||443.9|0
1722238190000|2024-07-29 07:29:50|444.2|444|444.3|444|444.3|444|444.2|444|176
1722238200000|2024-07-29 07:30:00|||||||||870
1722238210000|2024-07-29 07:30:10|||||||||58
1722238220000|2024-07-29 07:30:20||443.9||443.9||443.9||443.9|81
1722238230000|2024-07-29 07:30:30||444||444||444||444|223
1722238240000|2024-07-29 07:30:40||443.9||443.9||443.9||443.9|9
1722238250000|2024-07-29 07:30:50|444.2|443.8|444.2|443.8|444.2|443.8|444.2|443.8|101
1722238260000|2024-07-29 07:31:00|||||||||225
1722238270000|2024-07-29 07:31:10|444.3|444|444.7|444.4|444.7|444.4|444.3|444|775
1722238300000|2024-07-29 07:31:40|||||||||1704
1722238310000|2024-07-29 07:31:50|444.6|444.1|444.5|444.1|444.6|444.1|444.5|444.1|103
1722238320000|2024-07-29 07:32:00|||||||||25
1722238330000|2024-07-29 07:32:10|444.8|444.2|444.8|444.5|444.8|444.5|444.8|444.2|313
1722238340000|2024-07-29 07:32:20||444.4||444.4||444.5||444.4|107
1722238350000|2024-07-29 07:32:30|444.7|444.5|444.8|444.4|444.8|444.5|444.7|444.3|1904
1722238360000|2024-07-29 07:32:40|444.7||444.8||444.8||444.7||13
1722238370000|2024-07-29 07:32:50|444.7|444.3|444.7|444.3|444.7|444.3|444.7|444.3|540
1722238380000|2024-07-29 07:33:00|444.8|444.4|444.9|444.5|444.9|444.5|444.8|444.4|34
1722238390000|2024-07-29 07:33:10|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|397
1722238400000|2024-07-29 07:33:20|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|3741
1722238410000|2024-07-29 07:33:30|445.3|445|445.4|445.1|445.4|445.1|445.3|445|354
1722238420000|2024-07-29 07:33:40|445.3|445|445.1|444.7|445.3|445|445|444.7|520
1722238430000|2024-07-29 07:33:50|445|444.6|444.9|444.6|445.1|444.6|444.9|444.6|24095
1722238440000|2024-07-29 07:34:00|445|444.5|444.7|444.4|445|444.5|444.7|444.4|1
1722238460000|2024-07-29 07:34:20|||||||||4743
1722238470000|2024-07-29 07:34:30|||||||||771
1722238480000|2024-07-29 07:34:40|444.6|444.3|444.6|444.3|444.6|444.3|444.5|444.3|0
1722238490000|2024-07-29 07:34:50|444.7|444.5|445.2|444.8|445.2|444.8|444.7|444.5|12950
1722238500000|2024-07-29 07:35:00||444.9||444.9||444.9||444.9|150
1722238510000|2024-07-29 07:35:10|||||||||119
1722238520000|2024-07-29 07:35:20|445.5|445.1|445.5|445.1|445.5|445.1|445.5|445.1|10122
1722238540000|2024-07-29 07:35:40|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|5172
1722238550000|2024-07-29 07:35:50|445.5|445.2|445.7|445.3|445.7|445.3|445.5|445.2|1791
1722238560000|2024-07-29 07:36:00|445.2|444.9|445.3|444.9|445.3|444.9|445.2|444.9|778
1722238570000|2024-07-29 07:36:10|445.2||445.3||445.3||445.2||0
1722238580000|2024-07-29 07:36:20|445.4|445|445.4|445|445.4|445|445.4|445|0
1722238590000|2024-07-29 07:36:30|||||||||110
1722238600000|2024-07-29 07:36:40|445.3||445.3||445.3||445.2||0
1722238610000|2024-07-29 07:36:50|445.4||445.4||445.4||445.4||673
1722238620000|2024-07-29 07:37:00|445.1|445.2|445|444.7|445.1|445.2|445|444.7|954
1722238630000|2024-07-29 07:37:10|||||||||1868
1722238640000|2024-07-29 07:37:20|444.9|444.6|445|444.6|445|444.6|444.9|444.6|0
1722238650000|2024-07-29 07:37:30|||||||||72
1722238660000|2024-07-29 07:37:40|||||||||1
1722238670000|2024-07-29 07:37:50|445.2|444.7|445.2|444.8|445.2|444.8|445.2|444.7|643
1722238680000|2024-07-29 07:38:00|445.3|445|445.4|445.1|445.4|445.1|445.3|445|695
1722238690000|2024-07-29 07:38:10|445.5|445.2|445.3|445.1|445.5|445.2|445.3|445.1|0
1722238700000|2024-07-29 07:38:20|445.5|445.2|445.5|445.1|445.5|445.2|445.5|445.1|1338
1722238710000|2024-07-29 07:38:30|445.6|445.3|445.6|445.3|445.7|445.3|445.6|445.3|113
1722238720000|2024-07-29 07:38:40|||||||||22
1722238740000|2024-07-29 07:39:00|445.7|445.4|445.7|445.4|445.8|445.4|445.7|445.4|133
1722238750000|2024-07-29 07:39:10|445.8|445.8|446.2|445.9|446.3|446.1|445.8|445.8|2006
1722238760000|2024-07-29 07:39:20|446.3||446.3||446.3||446.3||0
1722238770000|2024-07-29 07:39:30|||||||||1668
1722238780000|2024-07-29 07:39:40||446||446||446||446|115931
1722238790000|2024-07-29 07:39:50|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|293
1722238800000|2024-07-29 07:40:00|446.6|446.4|446.4|446.1|446.7|446.4|446.4|446.1|10607
1722238810000|2024-07-29 07:40:10|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|2
1722238820000|2024-07-29 07:40:20|||||||||3
1722238840000|2024-07-29 07:40:40|||||||||672
1722238850000|2024-07-29 07:40:50|||||||||1781
1722238860000|2024-07-29 07:41:00|446.8|446.4|446.6|446.4|446.8|446.4|446.6|446.4|2
1722238870000|2024-07-29 07:41:10|446.3|446|446.1|445.8|446.3|446|446.1|445.8|1631
1722238880000|2024-07-29 07:41:20|446|445.7|446.1|445.8|446.1|445.9|446|445.7|10674
1722238890000|2024-07-29 07:41:30|446.2|445.9|446.3|446|446.3|446|446.1|445.9|383
1722238900000|2024-07-29 07:41:40|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|336
1722238910000|2024-07-29 07:41:50|446||446||446||446||5
1722238920000|2024-07-29 07:42:00|445.9||445.9||445.9||445.9||11
1722238930000|2024-07-29 07:42:10|446||446||446||446||11
1722238940000|2024-07-29 07:42:20|445.6|445.3|445.7|445.4|445.7|445.4|445.6|445.3|1425
1722238950000|2024-07-29 07:42:30|445.6|445.3|445.7|445.3|445.7|445.3|445.6|445.3|0
1722238960000|2024-07-29 07:42:40|445.6|445.4|445.6|445.3|445.6|445.4|445.6|445.3|0
1722238970000|2024-07-29 07:42:50|||||||||592
1722238980000|2024-07-29 07:43:00|445.5|445.1|445.5|445.3|445.5|445.3|445.5|445.1|943
1722239000000|2024-07-29 07:43:20|445.2|444.9|445.2|444.8|445.2|444.9|445.2|444.8|1199
1722239020000|2024-07-29 07:43:40|||||||||538
1722239040000|2024-07-29 07:44:00|445|444.5|445|444.6|445|444.6|444.8|444.5|1250
1722239050000|2024-07-29 07:44:10||444.7||444.6||444.7||444.6|16
1722239060000|2024-07-29 07:44:20|445.1|444.7|445.1|444.8|445.2|445.1|445.1|444.7|253020
1722239070000|2024-07-29 07:44:30|445.2|444.9|445.1|444.9|445.2|444.9|445.1|444.9|592
1722239080000|2024-07-29 07:44:40|445.2|445|445.3|445|445.3|445|445.2|445|116
1722239090000|2024-07-29 07:44:50|445.5|445.1|445.6|445.2|445.6|445.2|445.5|445.1|1002
1722239100000|2024-07-29 07:45:00|445.7||445.6||445.7||445.6||0
1722239110000|2024-07-29 07:45:10|445.8|445.3|445.8|445.4|445.8|445.4|445.8|445.3|123
1722239120000|2024-07-29 07:45:20|446|445.5|445.7|445.3|446|445.6|445.6|445.3|926
1722239130000|2024-07-29 07:45:30|||||||||1122
1722239140000|2024-07-29 07:45:40|445.6|445.2|445.6|445.2|445.6|445.2|445.5|445.2|1
1722239150000|2024-07-29 07:45:50|445.4|445|445.3|445|445.4|445|445.3|445|783
1722239160000|2024-07-29 07:46:00|445.4||445.4||445.4||445.4||0
1722239170000|2024-07-29 07:46:10|445.3|444.9|445.3|444.9|445.3|444.9|445.3|444.9|0
1722239180000|2024-07-29 07:46:20|445.4|445|445.4|444.9|445.4|445|445.4|444.9|0
1722239190000|2024-07-29 07:46:30|445.3|445|445.4|445|445.4|445|445.3|445|0
1722239200000|2024-07-29 07:46:40|445.3|444.9|445.3|444.9|445.3|444.9|445.3|444.9|482
1722239210000|2024-07-29 07:46:50|445.2|444.6|444.9|444.5|445.2|444.6|444.9|444.5|3415
1722239220000|2024-07-29 07:47:00|445||444.9||445||444.9||0
1722239230000|2024-07-29 07:47:10|445|444.6|445|444.7|445|444.7|445|444.6|1185
1722239240000|2024-07-29 07:47:20|445.2|444.8|445.1|444.8|445.2|444.8|445.1|444.8|23
1722239250000|2024-07-29 07:47:30|445||445||445||445||88
1722239260000|2024-07-29 07:47:40|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|1100
1722239270000|2024-07-29 07:47:50|445.3|445|445.3|445|445.4|445|445.3|445|1052
1722239280000|2024-07-29 07:48:00|||||||||450
1722239290000|2024-07-29 07:48:10|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|0
1722239300000|2024-07-29 07:48:20|445.5|445.2|445.6|445.2|445.6|445.2|445.5|445.2|899
1722239310000|2024-07-29 07:48:30|445.4||445.6||445.6||445.4||0
1722239320000|2024-07-29 07:48:40|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|6
1722239340000|2024-07-29 07:49:00||445.4||445.4||445.4||445.4|444
1722239370000|2024-07-29 07:49:30|||||||||78
1722239380000|2024-07-29 07:49:40|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|51
1722239390000|2024-07-29 07:49:50|||||||||2
1722239400000|2024-07-29 07:50:00|445.2|444.9|445.4|445.1|445.4|445.1|445.1|444.8|1280
1722239410000|2024-07-29 07:50:10|445.3|444.8|445.2|444.8|445.3|444.8|445.2|444.8|860
1722239420000|2024-07-29 07:50:20|445.1||445.2||445.2||445.1||0
1722239450000|2024-07-29 07:50:50|||||||||500
1722239460000|2024-07-29 07:51:00|||||||||316
1722239470000|2024-07-29 07:51:10|445.1|444.7|445.1|444.7|445.1|444.7|445|444.7|3781
1722239480000|2024-07-29 07:51:20|445.2|444.8|445.2|444.8|445.2|444.8|445.2|444.8|0
1722239490000|2024-07-29 07:51:30|445.4|444.9|445.5|445.2|445.5|445.2|445.4|444.9|2983
1722239500000|2024-07-29 07:51:40|445.6||445.6||445.6||445.6||223
1722239510000|2024-07-29 07:51:50|445.7|445.3|445.6|445.2|445.7|445.4|445.6|445.2|251
1722239520000|2024-07-29 07:52:00|445.5|445.1|445.2|444.9|445.5|445.1|445.1|444.9|50
1722239540000|2024-07-29 07:52:20|445.4|445|445.4|445|445.4|445|445.4|445|1916
1722239550000|2024-07-29 07:52:30||444.9||444.9||444.9||444.9|6000
1722239560000|2024-07-29 07:52:40|445.6|445|445.5|445.2|445.6|445.2|445.5|445|900
1722239570000|2024-07-29 07:52:50|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|1157
1722239580000|2024-07-29 07:53:00|||||||||8940
1722239590000|2024-07-29 07:53:10|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|686
1722239600000|2024-07-29 07:53:20|445.8|445.6|445.4|445.1|445.8|445.6|445.4|445.1|689
1722239610000|2024-07-29 07:53:30|445.2|445|445.4|445.1|445.4|445.1|445.2|445|228
1722239620000|2024-07-29 07:53:40|445.3|445|445.1|444.7|445.3|445|445|444.7|1346
1722239630000|2024-07-29 07:53:50|445.2|444.8|445.2|444.9|445.2|444.9|445.2|444.8|1115
1722239640000|2024-07-29 07:54:00|444.9|444.6|445|444.8|445.1|444.8|444.9|444.6|2818
1722239650000|2024-07-29 07:54:10|444.8|444.3|444.9|444.7|444.9|444.7|444.8|444.3|15885
1722239660000|2024-07-29 07:54:20|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|245
1722239670000|2024-07-29 07:54:30|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|1248
1722239680000|2024-07-29 07:54:40|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|201
1722239690000|2024-07-29 07:54:50|444.9|444.6|445|444.7|445|444.8|444.9|444.6|1714
1722239700000|2024-07-29 07:55:00||444.8||444.8||444.8||444.8|901
1722239710000|2024-07-29 07:55:10|444.8|444.7|444.6|444.3|444.8|444.7|444.6|444.3|242
1722239720000|2024-07-29 07:55:20|444.4|444|444.2|443.9|444.4|444|444.2|443.9|471
1722239740000|2024-07-29 07:55:40|||||||||2
1722239750000|2024-07-29 07:55:50|444.1|443.8|444.2|443.8|444.2|443.8|444.1|443.8|852
1722239770000|2024-07-29 07:56:10|||||||||247
1722239780000|2024-07-29 07:56:20|444.1|443.7|443.9|443.6|444.1|443.7|443.8|443.4|1201
1722239790000|2024-07-29 07:56:30|444|443.8|444.1|443.8|444.1|443.8|444|443.8|694
1722239810000|2024-07-29 07:56:50||443.9||443.9||443.9||443.9|0
1722239820000|2024-07-29 07:57:00|444|443.8|443.8|443.5|444|443.8|443.8|443.5|1329
1722239830000|2024-07-29 07:57:10||443.6||443.6||443.6||443.6|9216
1722239840000|2024-07-29 07:57:20|444|443.7|444.1|443.8|444.1|443.8|444|443.7|605
1722239850000|2024-07-29 07:57:30||443.9||443.9||443.9||443.9|0
1722239860000|2024-07-29 07:57:40|||||||||737
1722239870000|2024-07-29 07:57:50|444.2|444|444.6|444.3|444.6|444.3|444.2|444|1513
1722239880000|2024-07-29 07:58:00|444.8|444.4|444.8|444.4|444.8|444.4|444.8|444.4|22
1722239890000|2024-07-29 07:58:10|444.6|444.5|444.8|444.5|444.8|444.5|444.6|444.4|657
1722239900000|2024-07-29 07:58:20||444.4||444.4||444.4||444.4|872
1722239910000|2024-07-29 07:58:30|||||||||2236
1722239920000|2024-07-29 07:58:40|||||||||4
1722239930000|2024-07-29 07:58:50|444.9|444.5|444.9|444.5|444.9|444.5|444.8|444.5|0
1722239940000|2024-07-29 07:59:00|||||||||782
1722239950000|2024-07-29 07:59:10|||||||||5
1722239960000|2024-07-29 07:59:20||444.6||444.5||444.6||444.5|0
1722239970000|2024-07-29 07:59:30|444.6|444.2|444.7|444.3|444.7|444.3|444.6|444.2|121
1722239980000|2024-07-29 07:59:40|444.9|444.5|444.9|444.6|444.9|444.6|444.9|444.5|180886
1722239990000|2024-07-29 07:59:50||444.7||444.7||444.7||444.7|2678
1722240000000|2024-07-29 08:00:00|444.8|444.5|444.9|444.5|444.9|444.5|444.8|444.5|2536
1722240010000|2024-07-29 08:00:10||444.6||444.6||444.6||444.6|283
1722240020000|2024-07-29 08:00:20|||||||||1000
1722240040000|2024-07-29 08:00:40|445|444.9|445|444.9|445|444.9|445|444.9|657
1722240050000|2024-07-29 08:00:50|444.9|444.6|445|444.6|445|444.7|444.9|444.6|3277
1722240060000|2024-07-29 08:01:00|444.9|444.5|445|444.7|445|444.7|444.9|444.5|7
1722240070000|2024-07-29 08:01:10||444.6||444.6||444.6||444.6|1539
1722240080000|2024-07-29 08:01:20|444.9|444.7|444.9|444.6|444.9|444.9|444.9|444.6|1592
1722240090000|2024-07-29 08:01:30|445|444.7|445|444.7|445|444.7|445|444.6|2264
1722240100000|2024-07-29 08:01:40||444.8||444.7||444.8||444.7|0
1722240110000|2024-07-29 08:01:50|||||||||33
1722240120000|2024-07-29 08:02:00|444.9|444.6|444.9|444.5|444.9|444.6|444.9|444.5|0
1722240130000|2024-07-29 08:02:10|445|444.6|445|444.7|445|444.7|444.9|444.6|1105
1722240140000|2024-07-29 08:02:20||444.8||444.7||444.8||444.7|187
1722240160000|2024-07-29 08:02:40|||||||||967
1722240170000|2024-07-29 08:02:50|||||||||2235
1722240180000|2024-07-29 08:03:00|444.9|444.4|444.7|444.4|444.9|444.4|444.7|444.4|56
1722240190000|2024-07-29 08:03:10|444.6||444.6||444.6||444.6||2002
1722240200000|2024-07-29 08:03:20|444.7||444.7||444.7||444.7||54
1722240210000|2024-07-29 08:03:30|444.6||444.6||444.6||444.6||0
1722240220000|2024-07-29 08:03:40|444.7|444.5|444.8|444.5|444.8|444.5|444.7|444.4|665
1722240230000|2024-07-29 08:03:50|445|444.7|445.4|445.1|445.4|445.2|445|444.7|3486
1722240240000|2024-07-29 08:04:00|445.5||445.5||445.5||445.5||0
1722240260000|2024-07-29 08:04:20|445.6|445.2|445.7|445.3|445.7|445.3|445.5|445.2|2294
1722240270000|2024-07-29 08:04:30|||||||||6
1722240280000|2024-07-29 08:04:40|445.6|445.1|445.5|445.1|445.6|445.1|445.4|445|42
1722240290000|2024-07-29 08:04:50|445.4|445|445.2|444.9|445.4|445.1|445.2|444.9|4095
1722240300000|2024-07-29 08:05:00|445.3||445.3||445.3||445.3||0
1722240310000|2024-07-29 08:05:10|445.2|444.8|445.3|444.9|445.3|444.9|445.2|444.8|8062
1722240320000|2024-07-29 08:05:20|||||||||109
1722240330000|2024-07-29 08:05:30|445.2||445.3||445.3||445.2||100
1722240340000|2024-07-29 08:05:40|445.2|444.6|444.9|444.6|445.2|444.6|444.9|444.6|210
1722240360000|2024-07-29 08:06:00|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.4|0
1722240370000|2024-07-29 08:06:10||444.3||444.3||444.3||444.3|745
1722240380000|2024-07-29 08:06:20||444.4||444.4||444.4||444.4|14
1722240390000|2024-07-29 08:06:30||444.5||444.5||444.5||444.5|2236
1722240410000|2024-07-29 08:06:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|19
1722240420000|2024-07-29 08:07:00||444.3||444.3||444.3||444.3|0
1722240430000|2024-07-29 08:07:10|||||||||210
1722240440000|2024-07-29 08:07:20|||||||||1238
1722240450000|2024-07-29 08:07:30|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|190
1722240470000|2024-07-29 08:07:50|||||||||18
1722240480000|2024-07-29 08:08:00|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.4|1365
1722240490000|2024-07-29 08:08:10|445|444.6|445|444.8|445|444.8|445|444.5|426
1722240510000|2024-07-29 08:08:30|||||||||15
1722240520000|2024-07-29 08:08:40|||||||||4
1722240530000|2024-07-29 08:08:50|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|137
1722240540000|2024-07-29 08:09:00|445.3|445|445.3|445.1|445.3|445.1|445.3|445|29
1722240550000|2024-07-29 08:09:10|445.4|445|445.3|445|445.4|445|445.3|445|1154
1722240560000|2024-07-29 08:09:20|445.1|444.8|445.1|444.9|445.1|444.9|445.1|444.8|929
1722240570000|2024-07-29 08:09:30|445.4|445|445.9|445.5|445.9|445.6|445.4|445|1527
1722240580000|2024-07-29 08:09:40|445.8|445.6|445.7|445.4|445.9|445.6|445.5|445.2|1006
1722240590000|2024-07-29 08:09:50|445.5|445.2|445.6|445.2|445.6|445.2|445.5|445.2|1256
1722240600000|2024-07-29 08:10:00|445.5|445.1|445.7|445.4|445.7|445.4|445.4|445.1|1510
1722240610000|2024-07-29 08:10:10|445.5|445.3|445.5|445.1|445.5|445.3|445.5|445.1|1972
1722240620000|2024-07-29 08:10:20|445.1|444.9|445.5|445.2|445.5|445.2|445.1|444.9|4618
1722240630000|2024-07-29 08:10:30|||||||||1054
1722240640000|2024-07-29 08:10:40|445.6|445.3|445.2|444.9|445.6|445.5|445.2|444.9|1607
1722240660000|2024-07-29 08:11:00|445|444.8|445|444.8|445|444.8|445|444.8|2002
1722240670000|2024-07-29 08:11:10|445.2|444.9|445.6|445.3|445.6|445.4|445.2|444.9|1538
1722240680000|2024-07-29 08:11:20|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|1863
1722240690000|2024-07-29 08:11:30|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|706
1722240700000|2024-07-29 08:11:40|445.1|444.7|445.1|444.9|445.2|444.9|445.1|444.7|136
1722240710000|2024-07-29 08:11:50|444.9|444.5|444.9|444.5|444.9|444.5|444.9|444.5|65
1722240720000|2024-07-29 08:12:00|444.7|444.3|445|444.7|445|444.7|444.6|444.3|866
1722240730000|2024-07-29 08:12:10|444.9|444.8|444.9|444.6|445.1|444.8|444.9|444.6|994
1722240740000|2024-07-29 08:12:20|444.8|444.5|444.8|444.5|444.8|444.5|444.7|444.5|231
1722240750000|2024-07-29 08:12:30|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|996
1722240760000|2024-07-29 08:12:40|||||||||4
1722240770000|2024-07-29 08:12:50|444.8||444.7||444.8||444.7||22
1722240780000|2024-07-29 08:13:00|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|1263
1722240790000|2024-07-29 08:13:10|||||||||1
1722240810000|2024-07-29 08:13:30|||||||||236
1722240820000|2024-07-29 08:13:40|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|1841
1722240830000|2024-07-29 08:13:50|||||||||2
1722240840000|2024-07-29 08:14:00|||||||||2000
1722240870000|2024-07-29 08:14:30||445||445||445||445|574
1722240900000|2024-07-29 08:15:00|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|832
1722240910000|2024-07-29 08:15:10|445.8|445.5|445.9|445.6|445.9|445.6|445.8|445.5|1863
1722240920000|2024-07-29 08:15:20|446||445.9||446||445.9||108
1722240930000|2024-07-29 08:15:30|446|445.7|446|445.7|446|445.7|445.9|445.7|2000
1722240940000|2024-07-29 08:15:40|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|0
1722240950000|2024-07-29 08:15:50|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|4
1722240970000|2024-07-29 08:16:10|446.4|446|446.4|446.1|446.4|446.2|446.4|446|716
1722240980000|2024-07-29 08:16:20|||||||||35
1722240990000|2024-07-29 08:16:30|||||||||55
1722241010000|2024-07-29 08:16:50|446.6|446.2|446.6|446.2|446.6|446.2|446.6|446.2|1703
1722241020000|2024-07-29 08:17:00|446.8|446.4|446.8|446.4|446.8|446.4|446.7|446.3|1192
1722241030000|2024-07-29 08:17:10|446.7|446.3|446.6|446.3|446.8|446.3|446.6|446.3|5291
1722241040000|2024-07-29 08:17:20|446.7|446.4|447.1|446.7|447.1|446.7|446.7|446.4|27
1722241050000|2024-07-29 08:17:30|447|446.5|446.9|446.6|447|446.6|446.9|446.5|1211
1722241060000|2024-07-29 08:17:40|||||||||222
1722241070000|2024-07-29 08:17:50|447|446.7|447|446.7|447|446.7|447|446.7|0
1722241080000|2024-07-29 08:18:00|447.1||447||447.1||447||3115
1722241090000|2024-07-29 08:18:10|447.1||447.1||447.1||447.1||0
1722241100000|2024-07-29 08:18:20|447|446.6|446.6|446.3|447|446.6|446.6|446.2|279
1722241110000|2024-07-29 08:18:30|446.7|446.5|446.7|446.4|446.7|446.5|446.7|446.4|8772
1722241120000|2024-07-29 08:18:40|446.8||446.7||446.8||446.7||0
1722241130000|2024-07-29 08:18:50|446.8||446.8||446.8||446.8||0
1722241140000|2024-07-29 08:19:00|446.9|446.5|446.9|446.5|446.9|446.5|446.8|446.5|100
1722241150000|2024-07-29 08:19:10|447|446.6|447|446.6|447|446.6|447|446.6|672
1722241160000|2024-07-29 08:19:20|446.9|446.7|446.5|446|447|446.7|446.4|446|420
1722241170000|2024-07-29 08:19:30|446.6|446.1|446.6|446.2|446.6|446.2|446.6|446.1|1268
1722241180000|2024-07-29 08:19:40|446.7|446.4|446.6|446.3|446.8|446.5|446.6|446.2|6739
1722241190000|2024-07-29 08:19:50|||||||||2
1722241200000|2024-07-29 08:20:00|||||||||503
1722241210000|2024-07-29 08:20:10|446.4|446.2|446.4|446|446.4|446.2|446.3|445.9|1885
1722241220000|2024-07-29 08:20:20|||||||||910
1722241230000|2024-07-29 08:20:30|||||||||1670
1722241240000|2024-07-29 08:20:40|446.5||446.5||446.5||446.5||0
1722241250000|2024-07-29 08:20:50|446.4|445.6|445.9|445.5|446.4|445.6|445.9|445.5|1330
1722241260000|2024-07-29 08:21:00||445.6||445.6||445.6||445.6|1695
1722241290000|2024-07-29 08:21:30|||||||||2152
1722241300000|2024-07-29 08:21:40|445.8|445.7|445.7|445.4|445.8|445.7|445.7|445.2|197
1722241320000|2024-07-29 08:22:00|||||||||66
1722241340000|2024-07-29 08:22:20|||||||||59
1722241360000|2024-07-29 08:22:40|445.9|445.5|445.9|445.6|445.9|445.6|445.9|445.5|3022
1722241370000|2024-07-29 08:22:50|||||||||5
1722241380000|2024-07-29 08:23:00|||||||||1125
1722241390000|2024-07-29 08:23:10||445.7||445.6||445.7||445.6|0
1722241400000|2024-07-29 08:23:20|445.8|445.5|445.7|445.3|445.8|445.5|445.7|445.3|1
1722241410000|2024-07-29 08:23:30|445.8|445.4|445.7|445.4|445.8|445.7|445.7|445.4|3392
1722241420000|2024-07-29 08:23:40|445.8||445.8||445.8||445.8||1170
1722241450000|2024-07-29 08:24:10|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|2
1722241460000|2024-07-29 08:24:20|445.8|445.4|445.9|445.5|445.9|445.5|445.7|445.4|90
1722241470000|2024-07-29 08:24:30||445.6||445.6||445.6||445.6|522
1722241480000|2024-07-29 08:24:40|446.1|445.8|446.1|445.7|446.1|445.8|446.1|445.7|2039
1722241490000|2024-07-29 08:24:50|446.2|445.8|446.2|445.8|446.2|445.8|446.2|445.7|89
1722241500000|2024-07-29 08:25:00|446.1|445.7|446.2|445.7|446.2|445.7|446.1|445.7|0
1722241510000|2024-07-29 08:25:10|||||||||1
1722241520000|2024-07-29 08:25:20|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|1
1722241530000|2024-07-29 08:25:30|446.3|445.9|446.1|445.7|446.3|446|446|445.6|2248
1722241540000|2024-07-29 08:25:40|446|445.6|446.2|445.8|446.3|445.9|446|445.6|206
1722241550000|2024-07-29 08:25:50|446.3|445.9|446.1|445.7|446.3|446|446.1|445.7|176
1722241560000|2024-07-29 08:26:00|446.3|445.8|446.3|446|446.3|446|446.3|445.8|176
1722241570000|2024-07-29 08:26:10|||||||||79
1722241580000|2024-07-29 08:26:20|446.2|445.9|445.8|445.4|446.2|445.9|445.8|445.4|872
1722241590000|2024-07-29 08:26:30|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|0
1722241600000|2024-07-29 08:26:40|446.1|445.6|446.1|445.7|446.1|445.7|446|445.6|387
1722241610000|2024-07-29 08:26:50||445.8||445.8||445.8||445.8|136
1722241620000|2024-07-29 08:27:00|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|190
1722241630000|2024-07-29 08:27:10|446.1||446.1||446.1||446.1||0
1722241640000|2024-07-29 08:27:20|446|445.7|446.2|445.8|446.2|445.8|446|445.7|3617
1722241650000|2024-07-29 08:27:30|446.1|445.7|446.1|445.7|446.1|445.7|446.1|445.7|4691
1722241660000|2024-07-29 08:27:40|446||446.1||446.1||446||0
1722241670000|2024-07-29 08:27:50||445.8||445.8||445.8||445.8|0
1722241680000|2024-07-29 08:28:00|||||||||3
1722241690000|2024-07-29 08:28:10|446.3|446|446.4|446|446.4|446.3|446.3|446|968
1722241700000|2024-07-29 08:28:20|||||||||1500
1722241730000|2024-07-29 08:28:50|446.5||446.5||446.5||446.5||86
1722241740000|2024-07-29 08:29:00|||||||||1004
1722241750000|2024-07-29 08:29:10|446.6|446.3|446.6|446.2|446.6|446.3|446.6|446.2|3248
1722241760000|2024-07-29 08:29:20||446.3||446.3||446.3||446.3|0
1722241790000|2024-07-29 08:29:50|446.8|446.4|446.9|446.4|447.2|446.7|446.8|446.4|167
1722241800000|2024-07-29 08:30:00|446.8|446.3|446.6|446.3|446.8|446.3|446.5|446.3|918
1722241810000|2024-07-29 08:30:10|446.7|446.7|446.8|446.4|447|446.7|446.7|446.4|2835
1722241820000|2024-07-29 08:30:20|446.9||446.9||446.9||446.9||5
1722241830000|2024-07-29 08:30:30|||||||||225
1722241840000|2024-07-29 08:30:40|||||||||1
1722241850000|2024-07-29 08:30:50|446.8||446.8||446.8||446.8||1670
1722241860000|2024-07-29 08:31:00|446.7|446.3|446.8|446.3|446.8|446.3|446.7|446.3|448
1722241870000|2024-07-29 08:31:10|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|0
1722241880000|2024-07-29 08:31:20|||||||||1
1722241890000|2024-07-29 08:31:30|||||||||8
1722241900000|2024-07-29 08:31:40|446.8||446.8||446.8||446.8||0
1722241910000|2024-07-29 08:31:50|446.9|446.5|447|446.6|447|446.6|446.9|446.5|66
1722241920000|2024-07-29 08:32:00|447.1|446.7|447.1|446.8|447.1|446.8|447.1|446.7|122
1722241930000|2024-07-29 08:32:10|447.3|446.9|447.3|446.9|447.3|447|447.1|446.8|6380
1722241940000|2024-07-29 08:32:20|||||||||5
1722241950000|2024-07-29 08:32:30|447.2|446.6|446.8|446.5|447.2|446.6|446.8|446.4|140
1722241960000|2024-07-29 08:32:40|446.7|446.4|446.7|446.4|446.7|446.4|446.6|446.2|0
1722241970000|2024-07-29 08:32:50|446.6||446.6||446.6||446.6||69
1722241980000|2024-07-29 08:33:00|||||||||2
1722241990000|2024-07-29 08:33:10|447|446.7|446.9|446.7|447|446.7|446.9|446.7|2
1722242000000|2024-07-29 08:33:20|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|400
1722242010000|2024-07-29 08:33:30|||||||||225
1722242020000|2024-07-29 08:33:40|||||||||59
1722242030000|2024-07-29 08:33:50|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|0
1722242040000|2024-07-29 08:34:00|446.8||446.6||446.8||446.6||200
1722242050000|2024-07-29 08:34:10|446.5|446.1|446.4|446|446.5|446.1|446.4|446|15
1722242060000|2024-07-29 08:34:20||446.1||446||446.1||446|4
1722242070000|2024-07-29 08:34:30|||||||||340
1722242090000|2024-07-29 08:34:50||446.1||446.1||446.1||446.1|1
1722242100000|2024-07-29 08:35:00||446||446||446||446|184
1722242110000|2024-07-29 08:35:10|446.5|446.1|446.5|446.1|446.5|446.1|446.5|446.1|1
1722242120000|2024-07-29 08:35:20|446.8|446.5|446.7|446.4|446.8|446.5|446.7|446.3|546
1722242130000|2024-07-29 08:35:30|446.8||446.8||446.8||446.8||5
1722242140000|2024-07-29 08:35:40|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|2
1722242150000|2024-07-29 08:35:50|447||447||447||447||478
1722242160000|2024-07-29 08:36:00|446.9|446.3|446.6|446.3|446.9|446.3|446.6|446.3|1624
1722242170000|2024-07-29 08:36:10|||||||||4221
1722242190000|2024-07-29 08:36:30|||||||||695
1722242200000|2024-07-29 08:36:40|||||||||243
1722242210000|2024-07-29 08:36:50|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1152
1722242220000|2024-07-29 08:37:00|447|446.5|446.8|446.5|447|446.6|446.8|446.5|7
1722242230000|2024-07-29 08:37:10|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1722242240000|2024-07-29 08:37:20|||||||||5
1722242250000|2024-07-29 08:37:30|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|139
1722242260000|2024-07-29 08:37:40|446.6|446.5|446.6|446.2|446.6|446.5|446.5|446.2|941
1722242270000|2024-07-29 08:37:50|446.4|446.1|446.5|446.2|446.6|446.3|446.4|446.1|1226
1722242280000|2024-07-29 08:38:00|446.4|446.1|446.3|446|446.4|446.1|446.3|446|0
1722242290000|2024-07-29 08:38:10|||||||||557
1722242300000|2024-07-29 08:38:20|446.6|446.1|446.7|446.3|446.7|446.5|446.6|446.1|1350
1722242310000|2024-07-29 08:38:30|446.6|446.4|446.7|446.3|446.7|446.4|446.6|446.3|1412
1722242320000|2024-07-29 08:38:40||446.4||446.5||446.5||446.4|0
1722242330000|2024-07-29 08:38:50|446.8|446.6|446.8|446.4|447|446.6|446.8|446.4|2160
1722242340000|2024-07-29 08:39:00||446.3||446.4||446.4||446.3|0
1722242350000|2024-07-29 08:39:10|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|0
1722242360000|2024-07-29 08:39:20|446.6|446.3|446.5|446.2|446.7|446.3|446.5|446.2|1252
1722242370000|2024-07-29 08:39:30|446.4|446|446.4|446|446.4|446|446.4|446|2391
1722242380000|2024-07-29 08:39:40|446.3|446.1|446.3|446.1|446.4|446.1|446.3|446.1|16
1722242390000|2024-07-29 08:39:50|446.4|446|446.2|446|446.4|446|446.2|446|0
1722242400000|2024-07-29 08:40:00|446.3||446.3||446.3||446.3||1114
1722242420000|2024-07-29 08:40:20|445.9|445.5|445.9|445.5|445.9|445.6|445.9|445.5|5144
1722242430000|2024-07-29 08:40:30|446|445.6|446|445.6|446|445.7|446|445.6|0
1722242450000|2024-07-29 08:40:50||445.7||445.7||445.7||445.7|919
1722242480000|2024-07-29 08:41:20|445.9|445.6|445.8|445.6|445.9|445.6|445.8|445.6|254
1722242490000|2024-07-29 08:41:30|445.9|445.7|446|445.6|446|445.7|445.9|445.6|2255
1722242500000|2024-07-29 08:41:40||445.7||445.7||445.7||445.7|228
1722242520000|2024-07-29 08:42:00|445.8|445.6|445.6|445.3|445.8|445.6|445.6|445.3|2307
1722242530000|2024-07-29 08:42:10|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|2969
1722242540000|2024-07-29 08:42:20|445.5|445.2|445.5|445.2|445.6|445.2|445.4|445.1|25
1722242550000|2024-07-29 08:42:30|445.6||445.6||445.6||445.5||0
1722242560000|2024-07-29 08:42:40|445.7|445.3|445.7|445.4|445.7|445.4|445.7|445.3|1100
1722242570000|2024-07-29 08:42:50||445.5||445.5||445.5||445.5|0
1722242580000|2024-07-29 08:43:00|||||||||1114
1722242590000|2024-07-29 08:43:10|||||||||1637
1722242600000|2024-07-29 08:43:20||445.4||445.4||445.4||445.4|1
1722242620000|2024-07-29 08:43:40||445.5||445.6||445.6||445.5|86
1722242630000|2024-07-29 08:43:50|445.6|445.3|445.7|445.4|445.7|445.5|445.6|445.3|9643
1722242640000|2024-07-29 08:44:00|446|445.5|446|445.7|446|445.8|446|445.5|5931
1722242660000|2024-07-29 08:44:20|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|0
1722242670000|2024-07-29 08:44:30|445.8||445.7||445.8||445.7||1121
1722242690000|2024-07-29 08:44:50|445.5|445.1|445.8|445.5|445.8|445.6|445.4|445.1|1575
1722242700000|2024-07-29 08:45:00||445.4||445.4||445.4||445.4|0
1722242710000|2024-07-29 08:45:10|445.6|445.3|445.5|445.2|445.6|445.3|445.5|445.2|308
1722242720000|2024-07-29 08:45:20|445.6|445.3|445.6|445.2|445.6|445.3|445.6|445.2|128
1722242740000|2024-07-29 08:45:40|445.5|445.1|445.4|445.1|445.5|445.1|445.4|445.1|3350
1722242750000|2024-07-29 08:45:50|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|4
1722242760000|2024-07-29 08:46:00|||||||||55
1722242770000|2024-07-29 08:46:10||445.2||445.2||445.2||445.2|292
1722242800000|2024-07-29 08:46:40|445.4|445.3|445.4|445.1|445.4|445.4|445.4|445.1|186
1722242820000|2024-07-29 08:47:00|445.3|445|445.3|445|445.3|445|445.3|445|0
1722242840000|2024-07-29 08:47:20|||||||||689
1722242850000|2024-07-29 08:47:30|445.2||445.3||445.3||445.2||0
1722242860000|2024-07-29 08:47:40|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|702
1722242870000|2024-07-29 08:47:50|445.2|444.9|445.2|445|445.2|445|445.2|444.9|1300
1722242880000|2024-07-29 08:48:00|445.5|445.1|445.5|445.3|445.5|445.3|445.5|445.1|1026
1722242890000|2024-07-29 08:48:10|||||||||115
1722242900000|2024-07-29 08:48:20|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|400
1722242910000|2024-07-29 08:48:30|445.3|445|445.3|445|445.3|445|445.3|445|19
1722242920000|2024-07-29 08:48:40|445.4|445.1|445.4|445.1|445.4|445.2|445.4|445.1|141
1722242940000|2024-07-29 08:49:00|||||||||876
1722242950000|2024-07-29 08:49:10|||||||||67
1722242960000|2024-07-29 08:49:20|445.5|445.2|445.4|445.1|445.5|445.4|445.4|445.1|2957
1722242970000|2024-07-29 08:49:30||445||445||445||445|10
1722242980000|2024-07-29 08:49:40||445.1||445.1||445.1||445.1|1
1722243000000|2024-07-29 08:50:00|445.3|445|445.2|444.8|445.3|445|445.2|444.8|0
1722243020000|2024-07-29 08:50:20|||||||||2
1722243040000|2024-07-29 08:50:40||444.9||444.8||444.9||444.8|12
1722243050000|2024-07-29 08:50:50||444.9||444.8||444.9||444.8|0
1722243060000|2024-07-29 08:51:00|445.1|444.7|445.1|444.7|445.1|444.7|445|444.6|0
1722243070000|2024-07-29 08:51:10|445.2|444.8|445.2|444.8|445.2|444.8|445.1|444.8|304
1722243080000|2024-07-29 08:51:20|||||||||10885
1722243090000|2024-07-29 08:51:30|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|0
1722243100000|2024-07-29 08:51:40|445||445.1||445.1||445||0
1722243110000|2024-07-29 08:51:50||444.8||444.8||444.8||444.7|3753
1722243120000|2024-07-29 08:52:00||444.7||444.7||444.7||444.7|4
1722243150000|2024-07-29 08:52:30||444.8||444.8||444.9||444.8|1
1722243160000|2024-07-29 08:52:40|||||||||300
1722243180000|2024-07-29 08:53:00|445.2|444.9|445.2|444.9|445.2|445|445.2|444.9|450
1722243200000|2024-07-29 08:53:20||444.8||445||445||444.8|66
1722243210000|2024-07-29 08:53:30||444.9||444.9||444.9||444.9|0
1722243220000|2024-07-29 08:53:40|445.1|444.8|445.2|444.9|445.2|445.1|445.1|444.8|1168
1722243230000|2024-07-29 08:53:50|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.8|0
1722243240000|2024-07-29 08:54:00||444.9||444.8||445||444.8|1235
1722243250000|2024-07-29 08:54:10|445||445.1||445.1||445||305
1722243270000|2024-07-29 08:54:30|||||||||18058
1722243280000|2024-07-29 08:54:40|||||||||929
1722243290000|2024-07-29 08:54:50|445.3|444.9|445.3|445.1|445.3|445.1|445.3|444.9|918
1722243320000|2024-07-29 08:55:20|445.8|445.5|445.8|445.4|445.8|445.5|445.7|445.4|1683
1722243330000|2024-07-29 08:55:30|445.7|445.3|445.7|445.3|445.7|445.3|445.7|445.3|0
1722243340000|2024-07-29 08:55:40|445.4|445.2|445.6|445.4|445.6|445.4|445.4|445.2|2591
1722243350000|2024-07-29 08:55:50||445.3||445.3||445.3||445.3|0
1722243360000|2024-07-29 08:56:00||445.4||445.3||445.4||445.3|0
1722243370000|2024-07-29 08:56:10|||||||||1000
1722243380000|2024-07-29 08:56:20|445.8|445.4|445.9|445.8|445.9|445.8|445.8|445.4|602
1722243390000|2024-07-29 08:56:30|446|445.9|446.2|445.9|446.2|445.9|446|445.9|2745
1722243400000|2024-07-29 08:56:40|446.3|446|446.3|446|446.3|446|446.3|446|0
1722243410000|2024-07-29 08:56:50|446.2|446.1|446.4|446.1|446.4|446.1|446.2|446.1|205
1722243420000|2024-07-29 08:57:00|446.6|446.2|446.6|446.3|446.6|446.3|446.6|446.2|1341
1722243430000|2024-07-29 08:57:10||446.4||446.4||446.5||446.2|1281
1722243440000|2024-07-29 08:57:20|446.5|446.1|446.4|446.1|446.5|446.2|446.4|446.1|226
1722243450000|2024-07-29 08:57:30|||||||||200
1722243460000|2024-07-29 08:57:40|446.5|446.2|446.5|446.2|446.5|446.3|446.5|446.2|2261
1722243470000|2024-07-29 08:57:50|446.4||446.5||446.5||446.4||0
1722243480000|2024-07-29 08:58:00|446.4|446.3|446.4|446.1|446.4|446.3|446.4|446.1|256
1722243490000|2024-07-29 08:58:10|446.2|446.2|446.5|446.2|446.5|446.2|446.2|446.2|14
1722243500000|2024-07-29 08:58:20||446.1||446.1||446.1||446.1|0
1722243510000|2024-07-29 08:58:30|446.4||446.4||446.4||446.4||0
1722243520000|2024-07-29 08:58:40|446.5|446.2|446.5|446.1|446.5|446.2|446.5|446.1|0
1722243530000|2024-07-29 08:58:50|446.4||446.5||446.5||446.4||1645
1722243540000|2024-07-29 08:59:00|446.4|445.8|446.2|445.9|446.4|445.9|446.2|445.8|940
1722243550000|2024-07-29 08:59:10|446.3|446|446.3|446|446.3|446|446.2|446|381
1722243560000|2024-07-29 08:59:20|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|4
1722243570000|2024-07-29 08:59:30|||||||||100
1722243580000|2024-07-29 08:59:40|446.6|446.2|446.6|446.3|446.6|446.3|446.6|446.2|3
1722243590000|2024-07-29 08:59:50|446.4|446.2|446.4|446|446.4|446.3|446.4|446|455
1722243600000|2024-07-29 09:00:00|446.2|445.8|446.2|445.8|446.2|445.8|446.2|445.8|28
1722243610000|2024-07-29 09:00:10|446.3|445.9|446.3|445.9|446.4|446|446.3|445.9|4
1722243620000|2024-07-29 09:00:20|446.4|446|446.3|446|446.4|446|446.3|446|47
1722243630000|2024-07-29 09:00:30|446.2|445.9|446.2|445.8|446.2|445.9|446.2|445.8|142
1722243640000|2024-07-29 09:00:40|||||||||653
1722243650000|2024-07-29 09:00:50||445.9||445.9||445.9||445.9|779
1722243660000|2024-07-29 09:01:00|446.1|445.8|446|445.7|446.1|445.8|446|445.6|711
1722243670000|2024-07-29 09:01:10|446.1||446.1||446.1||446.1||362
1722243680000|2024-07-29 09:01:20|446.2|445.8|446.2|446|446.2|446|446.2|445.8|11
1722243690000|2024-07-29 09:01:30|446.1|445.9|446.2|445.8|446.2|445.9|446.1|445.8|0
1722243710000|2024-07-29 09:01:50||445.9||445.9||445.9||445.9|226
1722243720000|2024-07-29 09:02:00||446||446||446||446|131
1722243730000|2024-07-29 09:02:10|||||||||117
1722243740000|2024-07-29 09:02:20|446|445.7|446|445.7|446|445.7|446|445.7|143
1722243750000|2024-07-29 09:02:30|445.9||446||446||445.9||454
1722243760000|2024-07-29 09:02:40||445.6||445.6||445.6||445.6|0
1722243770000|2024-07-29 09:02:50|445.9||445.9||445.9||445.9||2
1722243780000|2024-07-29 09:03:00||445.5||445.5||445.5||445.5|47
1722243790000|2024-07-29 09:03:10||445.7||445.7||445.7||445.7|3402
1722243800000|2024-07-29 09:03:20|446|445.6|445.9|445.7|446|445.7|445.9|445.5|112
1722243810000|2024-07-29 09:03:30|||||||||2246
1722243820000|2024-07-29 09:03:40|445.8||445.9||445.9||445.8||1
1722243830000|2024-07-29 09:03:50|446.2|445.9|446.3|446|446.3|446|446.2|445.9|1747
1722243840000|2024-07-29 09:04:00||445.9||445.9||445.9||445.9|188
1722243850000|2024-07-29 09:04:10|446.4|446|446.4|446|446.4|446|446.4|446|538
1722243860000|2024-07-29 09:04:20|||||||||350
1722243870000|2024-07-29 09:04:30||446.1||446.1||446.1||446.1|600
1722243890000|2024-07-29 09:04:50|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|288
1722243900000|2024-07-29 09:05:00|446.7|446.3|446.7|446.5|446.7|446.5|446.7|446.3|499
1722243910000|2024-07-29 09:05:10|||||||||2
1722243920000|2024-07-29 09:05:20|446.5|446.3|446.8|446.5|446.8|446.5|446.5|446.3|1284
1722243930000|2024-07-29 09:05:30|446.7|446.4|446.9|446.5|446.9|446.6|446.7|446.4|723
1722243950000|2024-07-29 09:05:50||446.6||446.6||446.6||446.6|3144
1722243960000|2024-07-29 09:06:00|446.7|446.5|446.5|446.2|446.7|446.5|446.5|446.2|1558
1722243970000|2024-07-29 09:06:10|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|141
1722243980000|2024-07-29 09:06:20||446||446.1||446.1||446|0
1722243990000|2024-07-29 09:06:30||446||446||446||446|2
1722244010000|2024-07-29 09:06:50||446.2||446.2||446.2||446.2|98
1722244020000|2024-07-29 09:07:00|446.5||446.5||446.5||446.5||1707
1722244030000|2024-07-29 09:07:10|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|0
1722244040000|2024-07-29 09:07:20|446.7||446.7||446.7||446.7||0
1722244050000|2024-07-29 09:07:30|||||||||691
1722244060000|2024-07-29 09:07:40|446.6|446.2|446.5|446.2|446.6|446.2|446.5|446.2|1429
1722244070000|2024-07-29 09:07:50|446.6|446.3|446.6|446.2|446.6|446.3|446.6|446.2|1000
1722244080000|2024-07-29 09:08:00|446.5|446.4|446.4|446.1|446.5|446.4|446.4|446.1|594
1722244090000|2024-07-29 09:08:10|||||||||5
1722244100000|2024-07-29 09:08:20||446||446.1||446.1||446|339
1722244110000|2024-07-29 09:08:30|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|7
1722244120000|2024-07-29 09:08:40|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|118
1722244130000|2024-07-29 09:08:50||446||446||446||446|0
1722244140000|2024-07-29 09:09:00|||||||||47
1722244150000|2024-07-29 09:09:10|446.3||446.3||446.3||446.3||0
1722244170000|2024-07-29 09:09:30|||||||||111
1722244180000|2024-07-29 09:09:40|||||||||500
1722244210000|2024-07-29 09:10:10|||||||||115
1722244220000|2024-07-29 09:10:20|||||||||61
1722244230000|2024-07-29 09:10:30|446.4||446.3||446.4||446.3||0
1722244240000|2024-07-29 09:10:40|||||||||14
1722244250000|2024-07-29 09:10:50|446.1|445.9|446|445.7|446.2|445.9|446|445.7|2604
1722244260000|2024-07-29 09:11:00||445.8||445.8||445.8||445.8|55
1722244270000|2024-07-29 09:11:10|445.9|445.7|445.8|445.4|445.9|445.7|445.8|445.4|8
1722244280000|2024-07-29 09:11:20|445.7||445.7||445.8||445.7||74
1722244290000|2024-07-29 09:11:30|445.8|445.6|445.9|445.7|445.9|445.7|445.8|445.6|2124
1722244300000|2024-07-29 09:11:40|446||446||446||446||0
1722244310000|2024-07-29 09:11:50|446.1|445.8|446.1|445.9|446.1|445.9|446.1|445.8|813
1722244320000|2024-07-29 09:12:00|446|445.8|446|445.8|446|445.8|446|445.8|16
1722244330000|2024-07-29 09:12:10|||||||||4633
1722244340000|2024-07-29 09:12:20|||||||||77
1722244360000|2024-07-29 09:12:40|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|44
1722244370000|2024-07-29 09:12:50|445.8|445.5|445.7|445.5|445.8|445.5|445.7|445.5|1766
1722244380000|2024-07-29 09:13:00||445.4||445.4||445.4||445.4|22
1722244400000|2024-07-29 09:13:20|||||||||53
1722244410000|2024-07-29 09:13:30||445.5||445.5||445.5||445.5|0
1722244420000|2024-07-29 09:13:40||445.4||445.4||445.4||445.4|16
1722244430000|2024-07-29 09:13:50|||||||||3
1722244440000|2024-07-29 09:14:00|445.9|445.7|445.8|445.6|446|445.8|445.8|445.6|705
1722244450000|2024-07-29 09:14:10|445.9||445.9||445.9||445.9||1346
1722244470000|2024-07-29 09:14:30|445.8||445.9||445.9||445.8||1
1722244490000|2024-07-29 09:14:50|||||||||1
1722244500000|2024-07-29 09:15:00|||||||||661
1722244530000|2024-07-29 09:15:30|||||||||23
1722244550000|2024-07-29 09:15:50||445.7||445.6||445.7||445.6|2
1722244570000|2024-07-29 09:16:10|446|445.7|446|445.8|446|445.8|446|445.7|322
1722244590000|2024-07-29 09:16:30|445.8|445.9|445.8|445.6|445.9|445.9|445.8|445.6|1855
1722244620000|2024-07-29 09:17:00|445.6|445.4|445.7|445.5|445.7|445.5|445.6|445.4|1613
1722244630000|2024-07-29 09:17:10||445.4||445.4||445.4||445.4|11
1722244640000|2024-07-29 09:17:20|||||||||1114
1722244650000|2024-07-29 09:17:30|||||||||336
1722244660000|2024-07-29 09:17:40|445.6||445.6||445.6||445.6||0
1722244670000|2024-07-29 09:17:50|445.5|445.1|445.4|445.1|445.5|445.1|445.3|445.1|93
1722244680000|2024-07-29 09:18:00|445.3|445|445.4|445|445.4|445|445.3|445|0
1722244690000|2024-07-29 09:18:10|445.7|445.2|445.7|445.4|445.7|445.6|445.7|445.2|3494
1722244700000|2024-07-29 09:18:20|445.8|445.5|445.8|445.4|445.8|445.5|445.8|445.4|2
1722244710000|2024-07-29 09:18:30|445.7|445.5|445.7|445.4|445.7|445.5|445.7|445.4|2
1722244720000|2024-07-29 09:18:40|||||||||2
1722244740000|2024-07-29 09:19:00|445.8||445.8||445.8||445.8||1
1722244750000|2024-07-29 09:19:10|445.5|445.2|445.5|445.1|445.5|445.2|445.5|445.1|1451
1722244760000|2024-07-29 09:19:20|||||||||1
1722244770000|2024-07-29 09:19:30|445.4|445|445.1|444.8|445.4|445|445.1|444.8|700
1722244780000|2024-07-29 09:19:40||444.9||444.9||444.9||444.9|0
1722244790000|2024-07-29 09:19:50|445.4|445.1|445.3|444.9|445.4|445.2|445.2|444.9|1538
1722244800000|2024-07-29 09:20:00|445.4|445|445.4|445|445.4|445|445.4|445|50
1722244810000|2024-07-29 09:20:10|445.3|445.1|445.3|445|445.3|445.1|445.3|445|481
1722244820000|2024-07-29 09:20:20|||||||||584
1722244830000|2024-07-29 09:20:30|445.4||445.4||445.4||445.4||0
1722244840000|2024-07-29 09:20:40||445.1||445.1||445.1||445.1|1
1722244850000|2024-07-29 09:20:50|445.3|444.9|445.4|445|445.4|445.1|445.2|444.9|1058
1722244860000|2024-07-29 09:21:00|445.3||445.3||445.3||445.3||2
1722244870000|2024-07-29 09:21:10|445.2|444.7|445|444.7|445.2|444.7|445|444.7|5
1722244880000|2024-07-29 09:21:20|||||||||1116
1722244890000|2024-07-29 09:21:30|445.1||445.1||445.1||445.1||0
1722244900000|2024-07-29 09:21:40|||||||||9
1722244910000|2024-07-29 09:21:50||444.8||444.9||444.9||444.8|10
1722244930000|2024-07-29 09:22:10|445.4|445|445.4|445.1|445.4|445.1|445.4|445|2853
1722244940000|2024-07-29 09:22:20|445.2|445|445.3|445|445.3|445|445.2|445|0
1722244960000|2024-07-29 09:22:40|445.4||445.4||445.4||445.4||2000
1722244970000|2024-07-29 09:22:50||445.1||445.1||445.1||445.1|10
1722244990000|2024-07-29 09:23:10||445.2||445.2||445.2||445.2|0
1722245000000|2024-07-29 09:23:20|||||||||708
1722245010000|2024-07-29 09:23:30|445.6|445.3|445.5|445.3|445.6|445.3|445.5|445.3|794
1722245030000|2024-07-29 09:23:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|1626
1722245040000|2024-07-29 09:24:00||445.5||445.5||445.5||445.5|0
1722245050000|2024-07-29 09:24:10||445.4||445.5||445.5||445.4|0
1722245070000|2024-07-29 09:24:30||445.4||445.4||445.4||445.4|2
1722245080000|2024-07-29 09:24:40|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|465
1722245090000|2024-07-29 09:24:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|738
1722245100000|2024-07-29 09:25:00|||||||||226
1722245110000|2024-07-29 09:25:10|445.8|445.4|446.1|445.7|446.1|445.7|445.8|445.4|1331
1722245120000|2024-07-29 09:25:20||445.8||445.8||445.8||445.8|0
1722245130000|2024-07-29 09:25:30|446|445.7|445.8|445.6|446|445.7|445.8|445.6|1070
1722245140000|2024-07-29 09:25:40|445.9||445.9||445.9||445.8||0
1722245150000|2024-07-29 09:25:50|||||||||2
1722245160000|2024-07-29 09:26:00|446.3|446|446.4|446.1|446.4|446.1|446.3|446|1286
1722245170000|2024-07-29 09:26:10|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|1679
1722245180000|2024-07-29 09:26:20||445.9||445.9||445.9||445.9|2064
1722245190000|2024-07-29 09:26:30|446.2|446|446.4|446.1|446.4|446.1|446.2|446|802
1722245200000|2024-07-29 09:26:40|446.3||446.4||446.4||446.3||0
1722245210000|2024-07-29 09:26:50|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|1010
1722245220000|2024-07-29 09:27:00|||||||||809
1722245240000|2024-07-29 09:27:20||446||446||446||446|0
1722245250000|2024-07-29 09:27:30|||||||||33
1722245280000|2024-07-29 09:28:00|446.2|445.9|446.1|445.9|446.2|445.9|446.1|445.9|1
1722245290000|2024-07-29 09:28:10|446.2||446.2||446.2||446.2||0
1722245310000|2024-07-29 09:28:30||446||445.9||446||445.9|12
1722245330000|2024-07-29 09:28:50||446||446||446||446|0
1722245350000|2024-07-29 09:29:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|509
1722245360000|2024-07-29 09:29:20|446.4|446.2|446.5|446.3|446.5|446.3|446.4|446.2|25
1722245370000|2024-07-29 09:29:30|||||||||152
1722245380000|2024-07-29 09:29:40|||||||||450
1722245390000|2024-07-29 09:29:50|||||||||637
1722245420000|2024-07-29 09:30:20|446.3|446|446.3|445.9|446.3|446|446.2|445.9|1922
1722245430000|2024-07-29 09:30:30|446.2||446.3||446.3||446.2||0
1722245440000|2024-07-29 09:30:40|446.2|446|446.4|446.2|446.4|446.2|446.2|446|940
1722245450000|2024-07-29 09:30:50|446.5|446.3|446.6|446.3|446.6|446.3|446.5|446.3|2346
1722245460000|2024-07-29 09:31:00|446.5||446.5||446.5||446.5||0
1722245470000|2024-07-29 09:31:10|446.2|445.9|446.2|445.8|446.3|445.9|446.2|445.8|1201
1722245480000|2024-07-29 09:31:20|446.3|445.9|446.3|445.9|446.3|445.9|446.3|445.9|12509
1722245490000|2024-07-29 09:31:30|446.2|446|446.2|446|446.2|446|446.2|446|0
1722245500000|2024-07-29 09:31:40|446.3||446.3||446.3||446.3||6688
1722245510000|2024-07-29 09:31:50|||||||||3
1722245530000|2024-07-29 09:32:10|446.4|446.2|446.6|446.3|446.6|446.3|446.4|446.2|461
1722245540000|2024-07-29 09:32:20|446.7|446.4|446.8|446.5|446.8|446.6|446.7|446.4|17
1722245560000|2024-07-29 09:32:40|446.9|446.6|446.8|446.5|446.9|446.6|446.8|446.5|1393
1722245580000|2024-07-29 09:33:00|||||||||757
1722245590000|2024-07-29 09:33:10|446.7|446.3|446.6|446.3|446.7|446.3|446.6|446.3|2545
1722245600000|2024-07-29 09:33:20|446.5|446.2|446.4|446.2|446.6|446.2|446.4|446.2|1
1722245610000|2024-07-29 09:33:30|446.5||446.5||446.5||446.5||0
1722245620000|2024-07-29 09:33:40|446.4||446.4||446.5||446.4||3782
1722245650000|2024-07-29 09:34:10|446.5||446.5||446.5||446.5||252
1722245660000|2024-07-29 09:34:20|446.4||446.5||446.5||446.4||257
1722245670000|2024-07-29 09:34:30|||||||||19
1722245680000|2024-07-29 09:34:40|||||||||370
1722245690000|2024-07-29 09:34:50|||||||||55
1722245700000|2024-07-29 09:35:00|||||||||2
1722245720000|2024-07-29 09:35:20|446.6|446.5|446.6|446.5|446.6|446.5|446.6|446.5|478
1722245730000|2024-07-29 09:35:30||446.4||446.4||446.4||446.4|5
1722245740000|2024-07-29 09:35:40||446.3||446.3||446.3||446.3|5519
1722245770000|2024-07-29 09:36:10|446.7|446.4|446.7|446.6|446.7|446.6|446.7|446.4|286
1722245780000|2024-07-29 09:36:20|||||||||10
1722245790000|2024-07-29 09:36:30|446.8|446.8|447.1|446.7|447.1|446.8|446.8|446.7|927
1722245810000|2024-07-29 09:36:50|||||||||3
1722245820000|2024-07-29 09:37:00|447|446.8|447.2|446.8|447.2|446.8|446.9|446.8|379
1722245830000|2024-07-29 09:37:10|447.1||447.1||447.1||447.1||25
1722245840000|2024-07-29 09:37:20|447|446.7|447|446.7|447|446.7|447|446.7|2744
1722245850000|2024-07-29 09:37:30|447.1||447.1||447.1||447.1||50
1722245870000|2024-07-29 09:37:50|447.2|446.8|447.2|446.9|447.2|446.9|447.2|446.7|5
1722245880000|2024-07-29 09:38:00|447.3|447|447.3|446.9|447.3|447|447.3|446.9|347
1722245890000|2024-07-29 09:38:10||447||447||447||447|104
1722245910000|2024-07-29 09:38:30|447.5|447.1|447.5|447.1|447.5|447.1|447.5|447.1|822
1722245920000|2024-07-29 09:38:40|447.3|447.2|447.3|447|447.3|447.2|447.3|447|1041
1722245930000|2024-07-29 09:38:50|447.4|447.1|447.6|447.3|447.7|447.3|447.4|447.1|1003
1722245940000|2024-07-29 09:39:00|447.7||447.7||447.7||447.7||30
1722245950000|2024-07-29 09:39:10||447.4||447.4||447.4||447.4|100
1722245960000|2024-07-29 09:39:20|447.8|447.5|447.9|447.5|447.9|447.5|447.8|447.5|0
1722245970000|2024-07-29 09:39:30||447.6||447.6||447.6||447.6|124
1722245980000|2024-07-29 09:39:40||447.5||447.5||447.5||447.5|5000
1722245990000|2024-07-29 09:39:50|448|447.6|448|447.6|448|447.6|448|447.6|22
1722246000000|2024-07-29 09:40:00||447.7||447.6||447.7||447.6|384
1722246010000|2024-07-29 09:40:10|448.1|447.7|448.1|447.8|448.2|447.9|448.1|447.7|197
1722246020000|2024-07-29 09:40:20|448|447.6|447.9|447.6|448|447.6|447.9|447.6|863
1722246030000|2024-07-29 09:40:30|447.8|447.5|447.9|447.5|447.9|447.5|447.8|447.5|1000
1722246040000|2024-07-29 09:40:40|||||||||4440
1722246050000|2024-07-29 09:40:50|448|447.6|448|447.7|448|447.7|448|447.6|2625
1722246060000|2024-07-29 09:41:00|||||||||17
1722246070000|2024-07-29 09:41:10|448.1|447.8|448.2|447.8|448.2|447.8|448.1|447.8|1887
1722246080000|2024-07-29 09:41:20||447.9||447.9||447.9||447.9|13
1722246090000|2024-07-29 09:41:30|||||||||1000
1722246100000|2024-07-29 09:41:40|||||||||6
1722246110000|2024-07-29 09:41:50|||||||||11
1722246120000|2024-07-29 09:42:00|448.1||448.1||448.1||448.1||4
1722246130000|2024-07-29 09:42:10|448.2||448.2||448.2||448.2||1130
1722246140000|2024-07-29 09:42:20|448.1|447.8|447.8|447.5|448.1|447.8|447.8|447.5|2599
1722246150000|2024-07-29 09:42:30|||||||||2852
1722246160000|2024-07-29 09:42:40|447.6|447.3|447.5|447.4|447.6|447.4|447.5|447.3|856
1722246170000|2024-07-29 09:42:50|447.4|447.1|447.3|447.1|447.4|447.1|447.3|447.1|4036
1722246180000|2024-07-29 09:43:00|447.2|446.8|447.1|446.8|447.3|446.8|447.1|446.8|1933
1722246190000|2024-07-29 09:43:10|||||||||2167
1722246210000|2024-07-29 09:43:30|||||||||2
1722246220000|2024-07-29 09:43:40|||||||||78
1722246230000|2024-07-29 09:43:50|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|275
1722246250000|2024-07-29 09:44:10||446.6||446.5||446.6||446.5|0
1722246260000|2024-07-29 09:44:20|447|446.6|447.2|446.9|447.2|446.9|447|446.6|4410
1722246270000|2024-07-29 09:44:30|447|446.8|447|446.7|447|446.8|447|446.7|252
1722246300000|2024-07-29 09:45:00||446.6||446.7||446.7||446.6|3
1722246310000|2024-07-29 09:45:10|||||||||5
1722246320000|2024-07-29 09:45:20|447.1||447.1||447.1||447.1||4
1722246340000|2024-07-29 09:45:40|447.2|446.8|447.3|447|447.3|447|447.2|446.8|16773
1722246360000|2024-07-29 09:46:00|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|1
1722246370000|2024-07-29 09:46:10|447.3|447|447.1|446.7|447.3|447|447.1|446.7|951
1722246390000|2024-07-29 09:46:30||446.8||446.8||446.8||446.8|0
1722246410000|2024-07-29 09:46:50|||||||||667
1722246420000|2024-07-29 09:47:00|447||447||447||447||1172
1722246430000|2024-07-29 09:47:10|447.1||447.1||447.1||447||2188
1722246460000|2024-07-29 09:47:40|447|446.6|446.9|446.6|447|446.6|446.9|446.6|155
1722246470000|2024-07-29 09:47:50||446.7||446.7||446.7||446.7|0
1722246480000|2024-07-29 09:48:00||446.6||446.7||446.7||446.6|8
1722246490000|2024-07-29 09:48:10||446.6||446.7||446.7||446.6|138
1722246500000|2024-07-29 09:48:20||446.6||446.6||446.6||446.6|0
1722246510000|2024-07-29 09:48:30||446.7||446.6||446.7||446.6|0
1722246530000|2024-07-29 09:48:50|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|528
1722246540000|2024-07-29 09:49:00|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1722246570000|2024-07-29 09:49:30|||||||||680
1722246580000|2024-07-29 09:49:40|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|0
1722246600000|2024-07-29 09:50:00|446.7||446.7||446.7||446.7||447
1722246620000|2024-07-29 09:50:20||446.6||446.6||446.6||446.6|0
1722246630000|2024-07-29 09:50:30|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|169
1722246640000|2024-07-29 09:50:40||446.6||446.6||446.6||446.6|706
1722246660000|2024-07-29 09:51:00|||||||||453
1722246680000|2024-07-29 09:51:20|||||||||45
1722246690000|2024-07-29 09:51:30|||||||||2312
1722246700000|2024-07-29 09:51:40|||||||||450
1722246720000|2024-07-29 09:52:00|447|446.8|446.9|446.7|447|446.8|446.9|446.7|74
1722246730000|2024-07-29 09:52:10|447.1|446.8|447.1|446.7|447.1|446.8|447.1|446.7|154
1722246750000|2024-07-29 09:52:30|||||||||250
1722246760000|2024-07-29 09:52:40||446.8||446.9||446.9||446.8|509
1722246790000|2024-07-29 09:53:10|447.3|447|447.4|447.1|447.4|447.1|447.3|447|62
1722246800000|2024-07-29 09:53:20|447.5|447.3|447.5|447.3|447.6|447.3|447.5|447.3|931
1722246810000|2024-07-29 09:53:30|447.6||447.6||447.6||447.6||1
1722246820000|2024-07-29 09:53:40|||||||||2008
1722246840000|2024-07-29 09:54:00|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|0
1722246850000|2024-07-29 09:54:10||447.1||447.1||447.1||447.1|0
1722246860000|2024-07-29 09:54:20||447.2||447.2||447.2||447.2|1
1722246870000|2024-07-29 09:54:30||447.1||447.1||447.1||447.1|4
1722246880000|2024-07-29 09:54:40|447.4|447|447|446.7|447.4|447|447|446.7|1287
1722246890000|2024-07-29 09:54:50|447.1|446.8|447.1|446.7|447.1|446.8|447.1|446.7|4
1722246900000|2024-07-29 09:55:00|447.3|447|447.3|447|447.3|447|447.3|447|9404
1722246910000|2024-07-29 09:55:10||447.1||447.2||447.2||447.1|0
1722246920000|2024-07-29 09:55:20|447.5|447.3|447.7|447.3|447.7|447.3|447.5|447.3|524
1722246930000|2024-07-29 09:55:30|447.9|447.6|448|447.6|448.1|447.7|447.9|447.6|1129
1722246950000|2024-07-29 09:55:50|447.9|447.7|447.7|447.5|447.9|447.7|447.7|447.5|416
1722246960000|2024-07-29 09:56:00|447.8|447.2|447.5|447.2|447.8|447.2|447.5|447.2|527
1722246970000|2024-07-29 09:56:10|||||||||1370
1722247010000|2024-07-29 09:56:50|||||||||15
1722247030000|2024-07-29 09:57:10|447.3|446.9|447.1|446.8|447.3|446.9|447.1|446.8|850
1722247050000|2024-07-29 09:57:30|||||||||37
1722247060000|2024-07-29 09:57:40|||||||||4
1722247070000|2024-07-29 09:57:50|||||||||100
1722247090000|2024-07-29 09:58:10|447.3|446.9|447.1|446.9|447.3|447|447.1|446.9|1266
1722247100000|2024-07-29 09:58:20|447|446.8|447|446.8|447|446.8|447|446.8|75
1722247110000|2024-07-29 09:58:30|446.9||447||447||446.9||21
1722247120000|2024-07-29 09:58:40|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|715
1722247130000|2024-07-29 09:58:50|||||||||2000
1722247140000|2024-07-29 09:59:00|||||||||59
1722247200000|2024-07-29 10:00:00|447||446.9||447||446.9||24
1722247210000|2024-07-29 10:00:10|447||447||447||447||11
1722247230000|2024-07-29 10:00:30||446.7||446.6||446.7||446.6|0
1722247240000|2024-07-29 10:00:40|446.9||446.9||446.9||446.9||39
1722247250000|2024-07-29 10:00:50|||||||||89
1722247260000|2024-07-29 10:01:00|||||||||200
1722247270000|2024-07-29 10:01:10|||||||||2
1722247290000|2024-07-29 10:01:30|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|729
1722247300000|2024-07-29 10:01:40|447|446.7|447|446.7|447|446.7|447|446.7|25
1722247310000|2024-07-29 10:01:50|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1722247320000|2024-07-29 10:02:00|447|446.7|447|446.6|447.1|446.7|446.9|446.6|619
1722247330000|2024-07-29 10:02:10||446.7||446.7||446.7||446.7|4437
1722247340000|2024-07-29 10:02:20||446.6||446.6||446.6||446.6|0
1722247360000|2024-07-29 10:02:40|||||||||3
1722247370000|2024-07-29 10:02:50|447.1|446.7|447.1|446.8|447.2|446.8|447.1|446.7|0
1722247400000|2024-07-29 10:03:20|||||||||2669
1722247420000|2024-07-29 10:03:40|447.3|447|447.3|447|447.3|447.1|447.3|447|553
1722247430000|2024-07-29 10:03:50|447.1|446.9|447.4|447.1|447.4|447.1|447.1|446.9|566
1722247440000|2024-07-29 10:04:00|447.3|446.9|447.2|446.9|447.3|446.9|447.2|446.9|257
1722247450000|2024-07-29 10:04:10|447.3|447|447.3|447|447.3|447|447.3|447|6
1722247480000|2024-07-29 10:04:40|447.4|447.1|447.3|447|447.4|447.1|447.3|447|24
1722247490000|2024-07-29 10:04:50|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|0
1722247500000|2024-07-29 10:05:00|447.3|447|447.2|446.9|447.3|447|447|446.7|4468
1722247510000|2024-07-29 10:05:10|447.1|446.8|447.1|446.9|447.1|446.9|447.1|446.8|308
1722247520000|2024-07-29 10:05:20|447.2|447|447.2|447|447.2|447|447.2|447|1825
1722247550000|2024-07-29 10:05:50||446.9||446.9||446.9||446.9|1864
1722247560000|2024-07-29 10:06:00|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1722247570000|2024-07-29 10:06:10|447.2||447.2||447.2||447.2||301
1722247580000|2024-07-29 10:06:20||446.9||446.9||446.9||446.9|1916
1722247590000|2024-07-29 10:06:30||447||447||447||447|88
1722247600000|2024-07-29 10:06:40|447.3||447.3||447.3||447.3||0
1722247610000|2024-07-29 10:06:50|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|326
1722247620000|2024-07-29 10:07:00|447.2||447.2||447.2||447.2||338
1722247630000|2024-07-29 10:07:10|447.1||447.1||447.1||447.1||0
1722247640000|2024-07-29 10:07:20||446.9||446.9||446.9||446.9|2
1722247650000|2024-07-29 10:07:30|447.3|447|447.3|447|447.3|447|447.3|447|1361
1722247680000|2024-07-29 10:08:00||447.1||447.1||447.1||447|5337
1722247690000|2024-07-29 10:08:10|||||||||209
1722247700000|2024-07-29 10:08:20||447||447||447||447|2
1722247710000|2024-07-29 10:08:30||447.1||447||447.1||447|113
1722247720000|2024-07-29 10:08:40|||||||||400
1722247740000|2024-07-29 10:09:00|447.2||447.2||447.2||447.2||0
1722247750000|2024-07-29 10:09:10|||||||||112
1722247770000|2024-07-29 10:09:30|447.3||447.3||447.3||447.3||2171
1722247790000|2024-07-29 10:09:50|447.2||447.2||447.2||447.2||0
1722247800000|2024-07-29 10:10:00|||||||||10000
1722247820000|2024-07-29 10:10:20|447.3||447.3||447.3||447.3||90
1722247850000|2024-07-29 10:10:50||447.1||447.1||447.1||447.1|786
1722247860000|2024-07-29 10:11:00|||||||||835
1722247870000|2024-07-29 10:11:10|||||||||1
1722247880000|2024-07-29 10:11:20|||||||||229
1722247890000|2024-07-29 10:11:30|||||||||800
1722247900000|2024-07-29 10:11:40|||||||||50
1722247930000|2024-07-29 10:12:10|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|960
1722247950000|2024-07-29 10:12:30|||||||||50
1722247970000|2024-07-29 10:12:50|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|3090
1722247980000|2024-07-29 10:13:00|447.5|447.2|447.5|447.2|447.5|447.2|447.4|447.2|556
1722247990000|2024-07-29 10:13:10|447.4|447.1|446.8|446.5|447.4|447.1|446.7|446.5|1367
1722248000000|2024-07-29 10:13:20|||||||||4612
1722248020000|2024-07-29 10:13:40|||||||||5
1722248030000|2024-07-29 10:13:50|446.9||446.8||446.9||446.8||63
1722248040000|2024-07-29 10:14:00|||||||||9
1722248070000|2024-07-29 10:14:30|446.7|446.3|446.7|446.4|446.7|446.4|446.6|446.3|19018
1722248080000|2024-07-29 10:14:40|||||||||600
1722248090000|2024-07-29 10:14:50|||||||||87
1722248100000|2024-07-29 10:15:00|||||||||35
1722248120000|2024-07-29 10:15:20|446.6||446.6||446.6||446.6||1903
1722248140000|2024-07-29 10:15:40|446.7||446.7||446.7||446.7||89
1722248170000|2024-07-29 10:16:10|||||||||137
1722248180000|2024-07-29 10:16:20||446.5||446.5||446.5||446.5|469
1722248190000|2024-07-29 10:16:30|446.5|446.4|446.5|446.2|446.5|446.4|446.5|446.2|757
1722248210000|2024-07-29 10:16:50|446.4||446.5||446.5||446.4||291
1722248230000|2024-07-29 10:17:10||446.3||446.3||446.3||446.3|0
1722248240000|2024-07-29 10:17:20|||||||||100
1722248270000|2024-07-29 10:17:50|||||||||750
1722248280000|2024-07-29 10:18:00|||||||||1500
1722248290000|2024-07-29 10:18:10|||||||||739
1722248320000|2024-07-29 10:18:40|||||||||409
1722248340000|2024-07-29 10:19:00|446.2|446|446.2|445.9|446.2|446|446.1|445.8|2240
1722248350000|2024-07-29 10:19:10||446||446||446||446|56
1722248360000|2024-07-29 10:19:20|||||||||1
1722248370000|2024-07-29 10:19:30|446.4|446.1|446.4|446.2|446.4|446.2|446.4|446.1|179
1722248380000|2024-07-29 10:19:40|446.5||446.5||446.5||446.5||1449
1722248390000|2024-07-29 10:19:50|446.6||446.6||446.6||446.6||0
1722248400000|2024-07-29 10:20:00|446.5||446.5||446.5||446.5||8
1722248410000|2024-07-29 10:20:10|||||||||1120
1722248420000|2024-07-29 10:20:20|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|399
1722248430000|2024-07-29 10:20:30|||||||||2323
1722248440000|2024-07-29 10:20:40|446.3|446|446.3|446|446.3|446|446.3|446|226
1722248450000|2024-07-29 10:20:50|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|7
1722248460000|2024-07-29 10:21:00|446.5|446|446.5|446.3|446.5|446.3|446.5|446|1156
1722248470000|2024-07-29 10:21:10|||||||||487
1722248480000|2024-07-29 10:21:20||446.2||446.2||446.2||446.2|309
1722248500000|2024-07-29 10:21:40|||||||||2000
1722248510000|2024-07-29 10:21:50|||||||||592
1722248530000|2024-07-29 10:22:10|446.4||446.4||446.4||446.4||669
1722248540000|2024-07-29 10:22:20|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1229
1722248550000|2024-07-29 10:22:30||446.4||446.3||446.4||446.3|290
1722248560000|2024-07-29 10:22:40|||||||||2659
1722248570000|2024-07-29 10:22:50|446.9|446.4|446.9|446.7|446.9|446.7|446.9|446.4|999
1722248580000|2024-07-29 10:23:00|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|458
1722248590000|2024-07-29 10:23:10|446.9||446.9||446.9||446.9||0
1722248600000|2024-07-29 10:23:20|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.6|332
1722248620000|2024-07-29 10:23:40|447||447||447||447||0
1722248630000|2024-07-29 10:23:50|446.9|446.5|446.9|446.6|446.9|446.6|446.8|446.5|11
1722248650000|2024-07-29 10:24:10|446.8||446.8||446.8||446.8||30
1722248660000|2024-07-29 10:24:20|446.9||446.9||446.9||446.9||12
1722248670000|2024-07-29 10:24:30|446.7|446.5|446.8|446.5|446.8|446.5|446.7|446.5|408
1722248690000|2024-07-29 10:24:50|||||||||290
1722248710000|2024-07-29 10:25:10|||||||||2
1722248720000|2024-07-29 10:25:20|446.9|446.6|447.1|446.9|447.1|446.9|446.9|446.6|861
1722248730000|2024-07-29 10:25:30|447.2|446.8|447.2|446.8|447.2|446.8|447.2|446.8|0
1722248740000|2024-07-29 10:25:40|447.1|446.9|447.2|446.9|447.2|446.9|447.1|446.9|239
1722248760000|2024-07-29 10:26:00|||||||||2224
1722248770000|2024-07-29 10:26:10|447.1||447.1||447.1||447.1||491
1722248780000|2024-07-29 10:26:20|447.2|447.1|447.2|447.1|447.2|447.1|447.2|447.1|903
1722248790000|2024-07-29 10:26:30||447||447||447||447|274
1722248800000|2024-07-29 10:26:40|447.3|447.1|447.4|447.1|447.4|447.1|447.3|447.1|4
1722248810000|2024-07-29 10:26:50|447.5|447.2|447.4|447.2|447.5|447.2|447.4|447.2|12000
1722248820000|2024-07-29 10:27:00||447.1||447.1||447.1||447.1|0
1722248830000|2024-07-29 10:27:10|447.5||447.5||447.5||447.5||0
1722248840000|2024-07-29 10:27:20|447.4|447.2|447.4|447.1|447.4|447.2|447.4|447.1|46
1722248850000|2024-07-29 10:27:30|447.5||447.5||447.5||447.5||0
1722248860000|2024-07-29 10:27:40||447.2||447.2||447.2||447.2|10
1722248870000|2024-07-29 10:27:50|||||||||10
1722248880000|2024-07-29 10:28:00|447.4|446.9|447.2|446.8|447.4|446.9|447.1|446.8|1724
1722248890000|2024-07-29 10:28:10|447.1||447.2||447.2||447.1||13
1722248900000|2024-07-29 10:28:20|447.1|446.7|446.9|446.7|447.1|446.7|446.9|446.7|343
1722248910000|2024-07-29 10:28:30|447||447||447||446.9||1113
1722248920000|2024-07-29 10:28:40|||||||||19
1722248930000|2024-07-29 10:28:50|446.9||446.9||446.9||446.9||0
1722248950000|2024-07-29 10:29:10|||||||||13
1722248960000|2024-07-29 10:29:20|||||||||2
1722248990000|2024-07-29 10:29:50|||||||||5
1722249000000|2024-07-29 10:30:00|446.7|446.3|446.7|446.4|446.7|446.4|446.7|446.3|3165
1722249010000|2024-07-29 10:30:10||446.5||446.5||446.5||446.5|0
1722249020000|2024-07-29 10:30:20|446.8||446.8||446.8||446.8||0
1722249040000|2024-07-29 10:30:40|446.9|446.6|447.1|446.7|447.1|446.8|446.9|446.6|659
1722249050000|2024-07-29 10:30:50|447||447||447||447||1140
1722249060000|2024-07-29 10:31:00||446.6||446.6||446.6||446.6|0
1722249070000|2024-07-29 10:31:10||446.7||446.7||446.7||446.7|5
1722249090000|2024-07-29 10:31:30|||||||||99
1722249120000|2024-07-29 10:32:00|446.9|446.6|446.8|446.6|446.9|446.6|446.8|446.6|111
1722249130000|2024-07-29 10:32:10|||||||||224
1722249150000|2024-07-29 10:32:30|||||||||448
1722249160000|2024-07-29 10:32:40|||||||||2
1722249180000|2024-07-29 10:33:00|447|446.7|446.5|446.3|447|446.7|446.5|446.3|1200
1722249190000|2024-07-29 10:33:10|||||||||294
1722249200000|2024-07-29 10:33:20|||||||||55
1722249220000|2024-07-29 10:33:40|446.3|446.1|446.7|446.3|446.7|446.5|446.3|446.1|1739
1722249230000|2024-07-29 10:33:50||446.4||446.3||446.4||446.3|1903
1722249240000|2024-07-29 10:34:00|||||||||6
1722249260000|2024-07-29 10:34:20|446.9|446.6|446.7|446.4|446.9|446.6|446.7|446.4|369
1722249270000|2024-07-29 10:34:30|||||||||50
1722249280000|2024-07-29 10:34:40|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|79
1722249340000|2024-07-29 10:35:40|447|446.7|447|446.6|447|446.7|447|446.6|980
1722249350000|2024-07-29 10:35:50||446.7||446.7||446.7||446.7|673
1722249360000|2024-07-29 10:36:00|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|153
1722249370000|2024-07-29 10:36:10|447||447||447||447||1114
1722249380000|2024-07-29 10:36:20||446.7||446.7||446.7||446.7|0
1722249390000|2024-07-29 10:36:30|||||||||2
1722249400000|2024-07-29 10:36:40|446.7|446.5|446.8|446.6|446.9|446.8|446.7|446.5|7175
1722249430000|2024-07-29 10:37:10|||||||||4
1722249460000|2024-07-29 10:37:40|||||||||895
1722249480000|2024-07-29 10:38:00|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|0
1722249490000|2024-07-29 10:38:10|447|446.7|447|446.7|447|446.7|447|446.7|6
1722249500000|2024-07-29 10:38:20|447.1||447.1||447.1||447||2000
1722249520000|2024-07-29 10:38:40||446.8||446.8||446.8||446.8|680
1722249540000|2024-07-29 10:39:00||446.7||446.7||446.7||446.7|140
1722249550000|2024-07-29 10:39:10|447||447||447||447||0
1722249570000|2024-07-29 10:39:30||446.6||446.6||446.6||446.6|0
1722249580000|2024-07-29 10:39:40|||||||||7
1722249590000|2024-07-29 10:39:50||446.7||446.7||446.7||446.7|705
1722249600000|2024-07-29 10:40:00||446.6||446.6||446.6||446.6|0
1722249610000|2024-07-29 10:40:10||446.7||446.7||446.7||446.7|18799
1722249620000|2024-07-29 10:40:20|446.9|446.6|446.7|446.5|446.9|446.6|446.7|446.5|79
1722249670000|2024-07-29 10:41:10|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|3045
1722249680000|2024-07-29 10:41:20|446.7|446.3|446.7|446.5|446.7|446.5|446.7|446.3|1882
1722249690000|2024-07-29 10:41:30|||||||||291
1722249700000|2024-07-29 10:41:40|446.8|446.4|446.8|446.5|446.8|446.5|446.8|446.4|170
1722249710000|2024-07-29 10:41:50||446.4||446.4||446.4||446.4|0
1722249720000|2024-07-29 10:42:00|446.7||446.8||446.8||446.7||657
1722249730000|2024-07-29 10:42:10||446.5||446.5||446.5||446.5|112
1722249740000|2024-07-29 10:42:20|||||||||1125
1722249760000|2024-07-29 10:42:40|||||||||451
1722249770000|2024-07-29 10:42:50|||||||||4
1722249780000|2024-07-29 10:43:00|446.9|446.7|447.1|446.8|447.1|446.8|446.9|446.7|453
1722249810000|2024-07-29 10:43:30|||||||||4078
1722249820000|2024-07-29 10:43:40||446.9||446.9||446.9||446.9|1728
1722249830000|2024-07-29 10:43:50|447.2||447.2||447.2||447.2||87
1722249850000|2024-07-29 10:44:10|447.3|447|447.3|447|447.3|447|447.3|447|0
1722249860000|2024-07-29 10:44:20|||||||||2
1722249870000|2024-07-29 10:44:30|447.4||447.4||447.4||447.4||0
1722249880000|2024-07-29 10:44:40|447.3||447.3||447.3||447.3||2
1722249890000|2024-07-29 10:44:50|447.2||447.2||447.3||447.2||0
1722249900000|2024-07-29 10:45:00|447.3||447.3||447.3||447.3||0
1722249910000|2024-07-29 10:45:10||447.1||447.1||447.1||447.1|0
1722249930000|2024-07-29 10:45:30|||||||||1910
1722249950000|2024-07-29 10:45:50|447.4||447.3||447.4||447.3||2900
1722249960000|2024-07-29 10:46:00|447.1|446.8|447.1|446.8|447.1|446.8|447.1|446.8|204
1722249980000|2024-07-29 10:46:20||446.9||446.9||446.9||446.9|0
1722249990000|2024-07-29 10:46:30|||||||||4
1722250000000|2024-07-29 10:46:40|||||||||737
1722250020000|2024-07-29 10:47:00|||||||||1111
1722250090000|2024-07-29 10:48:10|||||||||2
1722250150000|2024-07-29 10:49:10|||||||||607
1722250180000|2024-07-29 10:49:40|||||||||15
1722250190000|2024-07-29 10:49:50|446.9|446.5|446.9|446.5|446.9|446.5|446.9|446.5|264
1722250200000|2024-07-29 10:50:00|447|446.6|446.9|446.6|447|446.6|446.9|446.6|0
1722250210000|2024-07-29 10:50:10|446.8|446.3|446.7|446.3|446.8|446.3|446.7|446.3|2148
1722250220000|2024-07-29 10:50:20|446.5|446.2|446.4|446.1|446.5|446.2|446.4|446.1|714
1722250230000|2024-07-29 10:50:30|||||||||81
1722250250000|2024-07-29 10:50:50|||||||||1001
1722250260000|2024-07-29 10:51:00||446||446||446||446|0
1722250280000|2024-07-29 10:51:20||446.1||446.1||446.1||446.1|0
1722250300000|2024-07-29 10:51:40|446.3|446|446.4|446|446.4|446|446.3|446|2
1722250310000|2024-07-29 10:51:50|446.3||446.4||446.4||446.3||1
1722250320000|2024-07-29 10:52:00|446.3||446.2||446.3||446.2||0
1722250330000|2024-07-29 10:52:10|||||||||4459
1722250340000|2024-07-29 10:52:20|446.1|445.8|446|445.7|446.1|445.8|446|445.7|302
1722250390000|2024-07-29 10:53:10|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|1000
1722250400000|2024-07-29 10:53:20|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|0
1722250430000|2024-07-29 10:53:50|||||||||107
1722250440000|2024-07-29 10:54:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|1668
1722250470000|2024-07-29 10:54:30|446.4||446.4||446.4||446.4||0
1722250510000|2024-07-29 10:55:10|||||||||1138
1722250520000|2024-07-29 10:55:20||446.2||446.2||446.2||446.2|3
1722250530000|2024-07-29 10:55:30|||||||||1
1722250550000|2024-07-29 10:55:50|||||||||6030
1722250560000|2024-07-29 10:56:00|446.5|446.4|446.7|446.4|446.7|446.4|446.5|446.4|125
1722250570000|2024-07-29 10:56:10|446.8|446.5|446.7|446.5|446.8|446.5|446.7|446.5|0
1722250580000|2024-07-29 10:56:20|446.4|446.2|446.4|446.2|446.5|446.2|446.4|446.2|118
1722250590000|2024-07-29 10:56:30|446.5||446.5||446.5||446.5||0
1722250600000|2024-07-29 10:56:40|446.4||446.5||446.5||446.4||55
1722250610000|2024-07-29 10:56:50|||||||||27
1722250620000|2024-07-29 10:57:00|446.7|446.3|446.8|446.5|446.8|446.5|446.7|446.3|3707
1722250630000|2024-07-29 10:57:10|446.7||446.8||446.8||446.7||0
1722250640000|2024-07-29 10:57:20|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|0
1722250650000|2024-07-29 10:57:30|446.6||446.6||446.6||446.6||0
1722250660000|2024-07-29 10:57:40|446.7||446.6||446.7||446.6||0
1722250670000|2024-07-29 10:57:50|446.7||446.7||446.7||446.7||0
1722250680000|2024-07-29 10:58:00|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|0
1722250700000|2024-07-29 10:58:20|||||||||39
1722250710000|2024-07-29 10:58:30|||||||||97
1722250730000|2024-07-29 10:58:50|||||||||5
1722250750000|2024-07-29 10:59:10|446.7|446.4|446.7|446.4|446.7|446.4|446.7|446.4|1430
1722250760000|2024-07-29 10:59:20|446.4|446.1|446.5|446.1|446.5|446.1|446.4|446.1|1183
1722250770000|2024-07-29 10:59:30|446.7|446.2|446.7|446.4|446.7|446.4|446.7|446.2|240
1722250780000|2024-07-29 10:59:40|446.8|446.5|446.9|446.6|446.9|446.6|446.8|446.5|463
1722250790000|2024-07-29 10:59:50|447||446.9||447||446.9||0
1722250800000|2024-07-29 11:00:00|446.8|446.5|447|446.7|447|446.7|446.7|446.4|259
1722250810000|2024-07-29 11:00:10|446.7|446.5|446.8|446.5|446.8|446.5|446.7|446.5|0
1722250830000|2024-07-29 11:00:30|||||||||46
1722250850000|2024-07-29 11:00:50|446.7|446.2|446.4|446.2|446.7|446.2|446.4|446.2|264
1722250860000|2024-07-29 11:01:00|446.5|446.3|446.7|446.3|446.7|446.3|446.5|446.3|0
1722250870000|2024-07-29 11:01:10|446.6||446.6||446.6||446.6||35
1722250880000|2024-07-29 11:01:20||446.2||446.3||446.3||446.2|0
1722250890000|2024-07-29 11:01:30||446.2||446.3||446.3||446.2|3
1722250900000|2024-07-29 11:01:40|446.7||446.7||446.7||446.7||10
1722250910000|2024-07-29 11:01:50|446.6||446.6||446.6||446.6||9385
1722250920000|2024-07-29 11:02:00|446.5|446.4|446.5|446.2|446.5|446.4|446.5|446.2|811
1722250930000|2024-07-29 11:02:10|446.6||446.5||446.6||446.5||2
1722250940000|2024-07-29 11:02:20|||||||||3
1722250950000|2024-07-29 11:02:30|||||||||71
1722250960000|2024-07-29 11:02:40|446.4||446.4||446.4||446.4||0
1722250970000|2024-07-29 11:02:50|446.3|446|446.2|445.8|446.3|446|446.1|445.8|394
1722250980000|2024-07-29 11:03:00|446.1|445.9|446.2|445.9|446.2|445.9|446.1|445.9|0
1722250990000|2024-07-29 11:03:10||446||446||446||446|0
1722251030000|2024-07-29 11:03:50|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|121
1722251040000|2024-07-29 11:04:00|446||446||446||446||31
1722251050000|2024-07-29 11:04:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|200
1722251060000|2024-07-29 11:04:20|||||||||195
1722251110000|2024-07-29 11:05:10|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|1585
1722251120000|2024-07-29 11:05:20|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|1640
1722251140000|2024-07-29 11:05:40|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|0
1722251150000|2024-07-29 11:05:50|||||||||13
1722251170000|2024-07-29 11:06:10|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|1427
1722251180000|2024-07-29 11:06:20|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|2
1722251190000|2024-07-29 11:06:30|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|459
1722251200000|2024-07-29 11:06:40||445.1||445.1||445.2||445.1|1522
1722251210000|2024-07-29 11:06:50||445.2||445.2||445.2||445.2|1568
1722251220000|2024-07-29 11:07:00|||||||||10
1722251230000|2024-07-29 11:07:10|445.7|445.3|445.7|445.5|445.7|445.6|445.7|445.2|350
1722251260000|2024-07-29 11:07:40|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|524
1722251290000|2024-07-29 11:08:10|||||||||1350
1722251300000|2024-07-29 11:08:20|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|2718
1722251310000|2024-07-29 11:08:30|446|445.7|446|445.7|446|445.7|446|445.7|2231
1722251360000|2024-07-29 11:09:20|446.1|445.8|446|445.7|446.1|445.8|446|445.7|0
1722251370000|2024-07-29 11:09:30|446.1||446||446.1||446||100
1722251390000|2024-07-29 11:09:50|446.1||446||446.1||446||4
1722251400000|2024-07-29 11:10:00|||||||||2676
1722251410000|2024-07-29 11:10:10|445.9||446||446||445.9||5
1722251420000|2024-07-29 11:10:20|445.9||445.9||446||445.9||0
1722251430000|2024-07-29 11:10:30|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|154
1722251440000|2024-07-29 11:10:40|||||||||19
1722251460000|2024-07-29 11:11:00|445.9||445.9||445.9||445.9||0
1722251470000|2024-07-29 11:11:10|||||||||223
1722251480000|2024-07-29 11:11:20|||||||||286
1722251490000|2024-07-29 11:11:30|||||||||10
1722251500000|2024-07-29 11:11:40|||||||||4
1722251510000|2024-07-29 11:11:50|446|445.7|446|445.7|446|445.7|446|445.7|0
1722251520000|2024-07-29 11:12:00|445.9||446||446||445.9||0
1722251530000|2024-07-29 11:12:10|||||||||8405
1722251540000|2024-07-29 11:12:20|445.9|445.3|445.6|445.3|445.9|445.3|445.6|445.3|3160
1722251550000|2024-07-29 11:12:30|445.5||445.4||445.5||445.4||6869
1722251560000|2024-07-29 11:12:40|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|224
1722251580000|2024-07-29 11:13:00||445.1||445.1||445.1||445.1|0
1722251590000|2024-07-29 11:13:10|445.4|445|445.3|445|445.4|445|445.3|444.9|59499
1722251600000|2024-07-29 11:13:20|||||||||4
1722251610000|2024-07-29 11:13:30|||||||||4
1722251620000|2024-07-29 11:13:40|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|0
1722251630000|2024-07-29 11:13:50|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.8|1211
1722251650000|2024-07-29 11:14:10|445.2||445.1||445.2||445.1||6
1722251670000|2024-07-29 11:14:30|||||||||674
1722251680000|2024-07-29 11:14:40|445|444.7|445.1|444.7|445.1|444.8|445|444.7|1210
1722251690000|2024-07-29 11:14:50|445|444.6|444.9|444.6|445|444.6|444.9|444.6|69
1722251710000|2024-07-29 11:15:10|444.8|444.7|444.9|444.6|444.9|444.7|444.8|444.6|0
1722251740000|2024-07-29 11:15:40||444.7||444.6||444.7||444.6|1501
1722251760000|2024-07-29 11:16:00|||||||||402
1722251770000|2024-07-29 11:16:10|||||||||43
1722251780000|2024-07-29 11:16:20||444.7||444.7||444.7||444.7|182
1722251790000|2024-07-29 11:16:30|||||||||904
1722251810000|2024-07-29 11:16:50||444.8||444.7||444.8||444.7|22
1722251840000|2024-07-29 11:17:20|445.2|444.8|445.2|445|445.2|445|445.2|444.8|1039
1722251850000|2024-07-29 11:17:30|445.5|445.1|445.6|445.3|445.6|445.4|445.5|445.1|481
1722251860000|2024-07-29 11:17:40|445.7|445.4|445.7|445.4|445.8|445.4|445.7|445.4|2
1722251870000|2024-07-29 11:17:50|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|672
1722251880000|2024-07-29 11:18:00|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|221
1722251890000|2024-07-29 11:18:10||445.7||445.6||445.7||445.6|756
1722251900000|2024-07-29 11:18:20|445.6|445.7|445.9|445.5|445.9|445.7|445.6|445.3|3650
1722251910000|2024-07-29 11:18:30||445.6||445.6||445.6||445.6|6385101
1722251920000|2024-07-29 11:18:40|446|445.7|446.1|445.7|446.1|445.7|446|445.7|40
1722251930000|2024-07-29 11:18:50|446|445.6|446|445.6|446|445.6|446|445.6|4
1722251940000|2024-07-29 11:19:00||445.7||445.6||445.7||445.6|0
1722251950000|2024-07-29 11:19:10||445.7||445.7||445.7||445.7|6383983
1722251960000|2024-07-29 11:19:20|446.1|445.8|446|445.7|446.1|445.8|446|445.7|0
1722251970000|2024-07-29 11:19:30||445.8||445.8||445.8||445.8|11
1722251990000|2024-07-29 11:19:50|||||||||86
1722252010000|2024-07-29 11:20:10|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|1600
1722252020000|2024-07-29 11:20:20||445.4||445.4||445.4||445.4|0
1722252030000|2024-07-29 11:20:30||445.5||445.5||445.5||445.5|0
1722252040000|2024-07-29 11:20:40|445.7|445.6|445.8|445.6|445.8|445.6|445.7|445.6|0
1722252050000|2024-07-29 11:20:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|0
1722252060000|2024-07-29 11:21:00|445.8|445.6|445.8|445.5|445.8|445.6|445.8|445.4|579
1722252070000|2024-07-29 11:21:10|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|1000
1722252080000|2024-07-29 11:21:20|446|445.8|446|445.8|446|445.8|446|445.8|1998
1722252090000|2024-07-29 11:21:30||445.7||445.7||445.7||445.7|352
1722252100000|2024-07-29 11:21:40|445.9|445.5|445.8|445.5|445.9|445.5|445.8|445.5|1111
1722252110000|2024-07-29 11:21:50|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|0
1722252120000|2024-07-29 11:22:00|446|445.7|445.9|445.6|446|445.7|445.9|445.6|7
1722252130000|2024-07-29 11:22:10|446|445.7|446|445.7|446|445.7|446|445.7|0
1722252140000|2024-07-29 11:22:20|||||||||6
1722252160000|2024-07-29 11:22:40||445.8||445.8||445.8||445.8|1225
1722252170000|2024-07-29 11:22:50|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|677
1722252190000|2024-07-29 11:23:10||446||445.9||446||445.9|50
1722252200000|2024-07-29 11:23:20|446.3|446|446.3|446|446.4|446.1|446.3|446|148
1722252210000|2024-07-29 11:23:30||446.1||446.1||446.1||446.1|0
1722252220000|2024-07-29 11:23:40||446||446||446||446|0
1722252230000|2024-07-29 11:23:50|||||||||169
1722252240000|2024-07-29 11:24:00|446.2|445.8|446.2|445.8|446.2|445.8|446.2|445.8|116
1722252250000|2024-07-29 11:24:10|446.1|445.9|446.1|445.8|446.1|445.9|446.1|445.8|122
1722252260000|2024-07-29 11:24:20|446|445.6|446|445.6|446|445.6|446|445.6|0
1722252270000|2024-07-29 11:24:30|445.9|445.7|446|445.7|446|445.7|445.9|445.7|0
1722252280000|2024-07-29 11:24:40|||||||||97
1722252290000|2024-07-29 11:24:50||445.6||445.7||445.7||445.6|0
1722252300000|2024-07-29 11:25:00|||||||||1
1722252310000|2024-07-29 11:25:10||445.6||445.6||445.7||445.6|2
1722252320000|2024-07-29 11:25:20|445.9||445.9||445.9||445.9||1200
1722252330000|2024-07-29 11:25:30|||||||||5
1722252340000|2024-07-29 11:25:40|445.6|445.4|446.1|445.8|446.1|445.8|445.6|445.4|3326
1722252350000|2024-07-29 11:25:50|446.2|445.9|446.3|445.9|446.3|445.9|446.2|445.9|0
1722252360000|2024-07-29 11:26:00|446.1|446|446.2|445.9|446.2|446|446.1|445.8|352
1722252370000|2024-07-29 11:26:10|446.3|446|446.3|446|446.3|446|446.3|446|0
1722252400000|2024-07-29 11:26:40||446.1||446.1||446.1||446.1|3
1722252410000|2024-07-29 11:26:50|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|958
1722252420000|2024-07-29 11:27:00|446.2|445.9|446.2|446|446.2|446|446.2|445.9|2
1722252430000|2024-07-29 11:27:10||446.1||446.1||446.1||446.1|138
1722252440000|2024-07-29 11:27:20|446.5|446.2|446.6|446.2|446.6|446.2|446.5|446.2|506
1722252460000|2024-07-29 11:27:40|446.5|446.3|446.5|446.3|446.5|446.4|446.5|446.3|4838
1722252480000|2024-07-29 11:28:00|446.3|446|446.3|446|446.3|446|446.3|446|1224
1722252490000|2024-07-29 11:28:10|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|0
1722252510000|2024-07-29 11:28:30|||||||||273
1722252520000|2024-07-29 11:28:40|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|117
1722252540000|2024-07-29 11:29:00|||||||||14
1722252550000|2024-07-29 11:29:10|||||||||137
1722252570000|2024-07-29 11:29:30|446.7||446.7||446.7||446.7||744
1722252580000|2024-07-29 11:29:40|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|2
1722252590000|2024-07-29 11:29:50|446.7||446.8||446.8||446.7||0
1722252600000|2024-07-29 11:30:00|446.9||446.9||446.9||446.9||21
1722252610000|2024-07-29 11:30:10|446.8|446.2|446.4|446.1|446.8|446.2|446.4|446.1|549
1722252620000|2024-07-29 11:30:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|0
1722252630000|2024-07-29 11:30:30|446.6||446.5||446.6||446.5||0
1722252650000|2024-07-29 11:30:50|||||||||7
1722252660000|2024-07-29 11:31:00|446.6|446.4|446.7|446.3|446.7|446.4|446.6|446.3|63
1722252670000|2024-07-29 11:31:10|446.6||446.6||446.7||446.6||10008
1722252680000|2024-07-29 11:31:20|446.7|446.5|446.8|446.5|446.9|446.6|446.7|446.5|2546
1722252690000|2024-07-29 11:31:30|446.9|446.6|446.7|446.5|447|446.7|446.7|446.4|1255
1722252700000|2024-07-29 11:31:40|446.8||446.9||446.9||446.8||1377
1722252710000|2024-07-29 11:31:50||446.6||446.6||446.6||446.6|0
1722252720000|2024-07-29 11:32:00||446.5||446.5||446.5||446.5|0
1722252750000|2024-07-29 11:32:30|446.8|446.4|446.9|446.6|446.9|446.6|446.7|446.4|2501
1722252760000|2024-07-29 11:32:40||446.7||446.7||446.7||446.7|0
1722252770000|2024-07-29 11:32:50|||||||||1454
1722252790000|2024-07-29 11:33:10|||||||||2
1722252800000|2024-07-29 11:33:20|447.1|446.9|447.1|446.9|447.1|446.9|447.1|446.9|334
1722252810000|2024-07-29 11:33:30|446.9|446.8|446.6|446.3|447|446.8|446.6|446.3|2250
1722252820000|2024-07-29 11:33:40||446.2||446.2||446.2||446.2|990
1722252840000|2024-07-29 11:34:00|446.8|446.3|446.7|446.4|446.8|446.5|446.7|446.3|1
1722252850000|2024-07-29 11:34:10|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|0
1722252870000|2024-07-29 11:34:30|446.7||446.7||446.7||446.7||1755
1722252880000|2024-07-29 11:34:40|446.8|446.3|446.7|446.3|446.8|446.3|446.7|446.3|0
1722252890000|2024-07-29 11:34:50|446.8|446.4|446.8|446.4|446.8|446.4|446.8|446.4|28200
1722252900000|2024-07-29 11:35:00||446.5||446.5||446.5||446.5|0
1722252910000|2024-07-29 11:35:10|447|446.6|447|446.6|447|446.7|446.9|446.6|7
1722252920000|2024-07-29 11:35:20|446.9|446.7|447.1|446.8|447.1|446.8|446.9|446.6|1406
1722252930000|2024-07-29 11:35:30|447|446.7|447|446.7|447|446.7|447|446.7|342
1722252940000|2024-07-29 11:35:40|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1722252950000|2024-07-29 11:35:50|447||447||447||447||0
1722252970000|2024-07-29 11:36:10||446.7||446.7||446.7||446.7|4
1722252980000|2024-07-29 11:36:20|447.1||447||447.1||447||620
1722253000000|2024-07-29 11:36:40|446.6|446.2|446.6|446.3|446.6|446.3|446.5|446.2|484
1722253020000|2024-07-29 11:37:00||446.2||446.2||446.2||446.2|17
1722253030000|2024-07-29 11:37:10||446.3||446.2||446.3||446.2|0
1722253040000|2024-07-29 11:37:20|||||||||10
1722253060000|2024-07-29 11:37:40||446.3||446.4||446.4||446.3|3
1722253070000|2024-07-29 11:37:50|||||||||222
1722253080000|2024-07-29 11:38:00||446.3||446.3||446.3||446.3|4005
1722253110000|2024-07-29 11:38:30|446.5|446.2|446.6|446.2|446.6|446.2|446.5|446.2|870
1722253120000|2024-07-29 11:38:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|0
1722253150000|2024-07-29 11:39:10|||||||||553
1722253170000|2024-07-29 11:39:30|||||||||13
1722253190000|2024-07-29 11:39:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|986
1722253200000|2024-07-29 11:40:00||446.3||446.3||446.3||446.3|224
1722253210000|2024-07-29 11:40:10|||||||||30
1722253230000|2024-07-29 11:40:30|||||||||2
1722253250000|2024-07-29 11:40:50||446.4||446.4||446.4||446.4|0
1722253260000|2024-07-29 11:41:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|10788
1722253270000|2024-07-29 11:41:10|||||||||427
1722253290000|2024-07-29 11:41:30|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|1240
1722253300000|2024-07-29 11:41:40|||||||||20000
1722253320000|2024-07-29 11:42:00|446.8|446.5|446.7|446.5|446.8|446.5|446.7|446.5|254
1722253330000|2024-07-29 11:42:10|446.5|446.2|446.6|446.3|446.6|446.4|446.5|446.2|807
1722253340000|2024-07-29 11:42:20|||||||||6
1722253350000|2024-07-29 11:42:30|||||||||194
1722253360000|2024-07-29 11:42:40|||||||||3723
1722253370000|2024-07-29 11:42:50|446.8|446.4|446.8|446.5|446.8|446.5|446.8|446.3|620
1722253380000|2024-07-29 11:43:00|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|0
1722253390000|2024-07-29 11:43:10|446.8|446.5|446.9|446.5|446.9|446.6|446.8|446.5|2
1722253400000|2024-07-29 11:43:20||446.6||446.6||446.6||446.6|0
1722253410000|2024-07-29 11:43:30|446.8|446.5|446.9|446.5|446.9|446.5|446.8|446.5|2255
1722253420000|2024-07-29 11:43:40|446.8|446.6|446.9|446.6|446.9|446.6|446.8|446.5|47
1722253430000|2024-07-29 11:43:50|446.8|446.5|446.6|446.5|446.8|446.5|446.6|446.5|0
1722253440000|2024-07-29 11:44:00|446.5|446.4|446.5|446.2|446.6|446.4|446.5|446.2|1607
1722253450000|2024-07-29 11:44:10|446.6|446.3|446.6|446.3|446.6|446.3|446.5|446.2|0
1722253460000|2024-07-29 11:44:20|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|5000
1722253480000|2024-07-29 11:44:40||446.3||446.3||446.3||446.3|0
1722253490000|2024-07-29 11:44:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|0
1722253500000|2024-07-29 11:45:00||446.3||446.3||446.3||446.3|23
1722253510000|2024-07-29 11:45:10|446.5||446.5||446.5||446.5||0
1722253530000|2024-07-29 11:45:30|446.6|446.4|446.2|446|446.6|446.4|446.2|446|2804
1722253570000|2024-07-29 11:46:10|||||||||687
1722253590000|2024-07-29 11:46:30|||||||||6476
1722253610000|2024-07-29 11:46:50|||||||||3609
1722253630000|2024-07-29 11:47:10|446.3||446.3||446.3||446.3||5828
1722253640000|2024-07-29 11:47:20||446.1||446.1||446.1||446.1|0
1722253660000|2024-07-29 11:47:40||446||446||446||446|25
1722253680000|2024-07-29 11:48:00|446.2||446.2||446.3||446.2||11759
1722253700000|2024-07-29 11:48:20|445.8|445.6|445.6|445.3|445.8|445.6|445.5|445.2|8865
1722253710000|2024-07-29 11:48:30|445.5|445.2|445.5|445.2|445.5|445.3|445.5|445.2|0
1722253720000|2024-07-29 11:48:40|||||||||88
1722253730000|2024-07-29 11:48:50|||||||||5420
1722253750000|2024-07-29 11:49:10||445.3||445.3||445.3||445.3|990
1722253760000|2024-07-29 11:49:20|445.6||445.6||445.6||445.6||474
1722253770000|2024-07-29 11:49:30|445.5||445.5||445.6||445.5||0
1722253800000|2024-07-29 11:50:00|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|984
1722253810000|2024-07-29 11:50:10|445.5||445.5||445.5||445.5||0
1722253820000|2024-07-29 11:50:20|445.4||445.5||445.5||445.4||95
1722253850000|2024-07-29 11:50:50|445.4||445.5||445.5||445.4||0
1722253860000|2024-07-29 11:51:00|445.4||445.5||445.5||445.4||6
1722253880000|2024-07-29 11:51:20|||||||||2
1722253900000|2024-07-29 11:51:40|445.4||445.4||445.4||445.4||2400
1722253920000|2024-07-29 11:52:00|||||||||49
1722253930000|2024-07-29 11:52:10|445.2|444.9|445.3|444.9|445.3|444.9|445.2|444.9|3402
1722253940000|2024-07-29 11:52:20|445.2||445.2||445.2||445.2||64
1722253950000|2024-07-29 11:52:30|445.3||445.3||445.3||445.3||2
1722253960000|2024-07-29 11:52:40||445||445||445||445|0
1722253970000|2024-07-29 11:52:50||445.1||445||445.1||445|264
1722253980000|2024-07-29 11:53:00|445.2|445.1|445.2|445|445.2|445.1|445.2|445|1511
1722253990000|2024-07-29 11:53:10|||||||||1
1722254010000|2024-07-29 11:53:30|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.9|154
1722254040000|2024-07-29 11:54:00|||||||||21
1722254070000|2024-07-29 11:54:30|||||||||625
1722254080000|2024-07-29 11:54:40|445.1||445.1||445.1||445.1||16642
1722254090000|2024-07-29 11:54:50|||||||||5
1722254100000|2024-07-29 11:55:00|||||||||4
1722254110000|2024-07-29 11:55:10|445.2|445|445.2|444.9|445.2|445|445.2|444.9|0
1722254120000|2024-07-29 11:55:20||445||444.9||445||444.9|1890
1722254140000|2024-07-29 11:55:40|||||||||4913
1722254160000|2024-07-29 11:56:00|||||||||13
1722254170000|2024-07-29 11:56:10|445|444.7|445|444.7|445|444.7|444.9|444.7|708
1722254190000|2024-07-29 11:56:30||444.8||444.8||444.8||444.8|13
1722254200000|2024-07-29 11:56:40||444.7||444.8||444.8||444.7|357
1722254210000|2024-07-29 11:56:50|||||||||5003
1722254230000|2024-07-29 11:57:10|445.2|444.9|445.2|445|445.2|445|445.2|444.9|1000
1722254240000|2024-07-29 11:57:20||444.9||444.8||444.9||444.8|0
1722254250000|2024-07-29 11:57:30||444.9||444.8||444.9||444.8|11
1722254260000|2024-07-29 11:57:40|||||||||20
1722254270000|2024-07-29 11:57:50|445.1|444.7|444.9|444.7|445.1|444.8|444.9|444.7|1881
1722254280000|2024-07-29 11:58:00|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.7|96
1722254290000|2024-07-29 11:58:10|||||||||2011
1722254300000|2024-07-29 11:58:20|||||||||26
1722254310000|2024-07-29 11:58:30||444.9||444.9||444.9||444.9|1
1722254350000|2024-07-29 11:59:10|444.8|444.6|445.1|444.9|445.1|444.9|444.8|444.6|1737
1722254360000|2024-07-29 11:59:20|||||||||994
1722254370000|2024-07-29 11:59:30|445.2|445|445.2|445|445.2|445|445.2|445|108
1722254380000|2024-07-29 11:59:40||445.1||445.1||445.1||445.1|0
1722254390000|2024-07-29 11:59:50||445||445||445||445|51
1722254400000|2024-07-29 12:00:00||445.1||445.1||445.1||445.1|52
1722254410000|2024-07-29 12:00:10|445.3|445.2|445.4|445.2|445.5|445.3|445.3|445.2|1025
1722254420000|2024-07-29 12:00:20|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|1
1722254430000|2024-07-29 12:00:30|||||||||26
1722254440000|2024-07-29 12:00:40|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|400
1722254450000|2024-07-29 12:00:50|445.5||445.4||445.5||445.4||0
1722254460000|2024-07-29 12:01:00|445.3|445.3|445.2|445|445.3|445.3|445.2|445|547
1722254470000|2024-07-29 12:01:10||444.9||444.9||444.9||444.9|371
1722254520000|2024-07-29 12:02:00|445.1|444.8|445.1|444.8|445.1|444.9|445.1|444.8|1430
1722254530000|2024-07-29 12:02:10|445|444.9|445.1|444.8|445.1|444.9|445|444.8|272
1722254540000|2024-07-29 12:02:20|||||||||537
1722254570000|2024-07-29 12:02:50|445|444.7|445|444.7|445|444.7|445|444.7|200
1722254580000|2024-07-29 12:03:00||444.8||444.8||444.8||444.7|0
1722254590000|2024-07-29 12:03:10||444.7||444.7||444.7||444.7|0
1722254600000|2024-07-29 12:03:20|444.9|444.6|444.9|444.6|444.9|444.7|444.9|444.6|1
1722254610000|2024-07-29 12:03:30||444.7||444.6||444.7||444.6|9
1722254620000|2024-07-29 12:03:40|444.8|444.5|444.8|444.5|444.8|444.5|444.7|444.5|155
1722254650000|2024-07-29 12:04:10||444.6||444.5||444.6||444.5|985
1722254660000|2024-07-29 12:04:20|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|0
1722254670000|2024-07-29 12:04:30||444.3||444.4||444.4||444.3|0
1722254680000|2024-07-29 12:04:40|444.6|444.3|444.7|444.3|444.7|444.3|444.6|444.3|4
1722254690000|2024-07-29 12:04:50||444.4||444.4||444.4||444.4|55
1722254700000|2024-07-29 12:05:00||444.3||444.4||444.4||444.3|0
1722254710000|2024-07-29 12:05:10||444.3||444.4||444.4||444.3|245
1722254720000|2024-07-29 12:05:20|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|28
1722254740000|2024-07-29 12:05:40|444.5|444.2|444.5|444.2|444.5|444.2|444.5|444.2|12000
1722254750000|2024-07-29 12:05:50||444.1||444.2||444.2||444.1|730
1722254760000|2024-07-29 12:06:00||444.3||444.3||444.3||444.3|0
1722254770000|2024-07-29 12:06:10||444.2||444.2||444.2||444.2|0
1722254780000|2024-07-29 12:06:20|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|3500
1722254790000|2024-07-29 12:06:30|444.5||444.5||444.6||444.5||2
1722254800000|2024-07-29 12:06:40|444.6||444.6||444.6||444.6||0
1722254810000|2024-07-29 12:06:50|||||||||13
1722254830000|2024-07-29 12:07:10||444.4||444.4||444.4||444.4|84
1722254840000|2024-07-29 12:07:20|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|460
1722254850000|2024-07-29 12:07:30|||||||||68
1722254860000|2024-07-29 12:07:40||444.2||444.2||444.2||444.2|135
1722254890000|2024-07-29 12:08:10||444.3||444.3||444.3||444.3|5800
1722254900000|2024-07-29 12:08:20|444.5|444.4|444.6|444.4|444.6|444.4|444.5|444.4|1277
1722254910000|2024-07-29 12:08:30|||||||||1237
1722254920000|2024-07-29 12:08:40|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|265
1722254930000|2024-07-29 12:08:50||444.4||444.4||444.4||444.4|0
1722254940000|2024-07-29 12:09:00|||||||||3
1722254950000|2024-07-29 12:09:10|444.6||444.7||444.7||444.6||408
1722254960000|2024-07-29 12:09:20|444.6|444.3|444.7|444.4|444.7|444.4|444.6|444.3|200
1722254970000|2024-07-29 12:09:30|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|93
1722254980000|2024-07-29 12:09:40|445|444.8|445|444.8|445|444.8|445|444.8|527
1722254990000|2024-07-29 12:09:50|445.2||445.2||445.2||445.2||486
1722255000000|2024-07-29 12:10:00|445.1|444.9|445.2|444.8|445.2|444.9|445.1|444.8|56000
1722255010000|2024-07-29 12:10:10||444.9||444.8||444.9||444.8|0
1722255020000|2024-07-29 12:10:20|445.1||445.1||445.1||445.1||0
1722255030000|2024-07-29 12:10:30||444.9||444.8||444.9||444.8|232
1722255040000|2024-07-29 12:10:40|445||445||445.1||445||0
1722255050000|2024-07-29 12:10:50|444.8|444.6|444.7|444.4|444.8|444.6|444.7|444.4|2047
1722255060000|2024-07-29 12:11:00|444.8|444.5|444.8|444.6|444.8|444.6|444.8|444.5|0
1722255070000|2024-07-29 12:11:10|444.9|444.5|444.9|444.7|444.9|444.7|444.9|444.5|0
1722255080000|2024-07-29 12:11:20|445|444.8|445|444.8|445|444.8|445|444.8|218
1722255090000|2024-07-29 12:11:30|444.9|444.7|444.8|444.6|444.9|444.7|444.8|444.6|0
1722255100000|2024-07-29 12:11:40|444.9||444.9||444.9||444.9||100
1722255110000|2024-07-29 12:11:50||444.5||444.5||444.5||444.5|0
1722255120000|2024-07-29 12:12:00|444.8||444.8||444.8||444.8||0
1722255130000|2024-07-29 12:12:10||444.6||444.6||444.6||444.6|0
1722255140000|2024-07-29 12:12:20||444.7||444.7||444.7||444.7|950
1722255150000|2024-07-29 12:12:30|444.9|444.8|445|444.8|445|444.8|444.9|444.8|20577
1722255160000|2024-07-29 12:12:40|445.1||445.1||445.1||445.1||2
1722255170000|2024-07-29 12:12:50||444.9||444.9||444.9||444.9|0
1722255180000|2024-07-29 12:13:00||444.8||444.9||444.9||444.8|0
1722255190000|2024-07-29 12:13:10|445.2|445|445.2|445|445.2|445|445.2|445|1377
1722255210000|2024-07-29 12:13:30|445.3||445.3||445.3||445.3||935
1722255220000|2024-07-29 12:13:40|||||||||37
1722255240000|2024-07-29 12:14:00|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|66
1722255250000|2024-07-29 12:14:10|445.5|445.3|445.5|445.2|445.6|445.3|445.5|445.2|142
1722255260000|2024-07-29 12:14:20|445.2|445|445.3|445|445.3|445|445.2|445|1278
1722255270000|2024-07-29 12:14:30|445|444.7|445.1|444.8|445.1|444.8|445|444.7|678
1722255280000|2024-07-29 12:14:40||444.9||444.8||444.9||444.7|40
1722255310000|2024-07-29 12:15:10|445||445.1||445.1||445||223
1722255320000|2024-07-29 12:15:20||444.7||444.7||444.7||444.7|187
1722255330000|2024-07-29 12:15:30||444.8||444.8||444.8||444.8|0
1722255340000|2024-07-29 12:15:40|445|444.7|445|444.7|445|444.7|445|444.7|2
1722255350000|2024-07-29 12:15:50|444.9|444.4|444.8|444.5|444.9|444.5|444.7|444.4|38
1722255360000|2024-07-29 12:16:00||444.6||444.6||444.6||444.6|0
1722255370000|2024-07-29 12:16:10|444.9||444.9||444.9||444.9||618
1722255380000|2024-07-29 12:16:20|444.8||444.8||444.8||444.8||0
1722255390000|2024-07-29 12:16:30|444.9|444.5|444.9|444.5|444.9|444.5|444.8|444.5|0
1722255400000|2024-07-29 12:16:40|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.6|1892
1722255410000|2024-07-29 12:16:50|444.7|444.5|444.8|444.5|444.8|444.5|444.7|444.5|427
1722255420000|2024-07-29 12:17:00|444.7|444.4|444.6|444.4|444.7|444.4|444.6|444.4|100
1722255430000|2024-07-29 12:17:10|444.7||444.7||444.7||444.7||0
1722255440000|2024-07-29 12:17:20|444.6|444.3|444.6|444.4|444.6|444.4|444.6|444.3|210
1722255450000|2024-07-29 12:17:30|444.7|444.3|444.6|444.3|444.7|444.3|444.6|444.3|2
1722255460000|2024-07-29 12:17:40|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|0
1722255480000|2024-07-29 12:18:00|444.6||444.7||444.7||444.6||3
1722255490000|2024-07-29 12:18:10||444.5||444.5||444.5||444.5|0
1722255510000|2024-07-29 12:18:30||444.4||444.5||444.5||444.4|0
1722255520000|2024-07-29 12:18:40|||||||||86
1722255530000|2024-07-29 12:18:50|444.6|444.4|444.6|444.3|444.6|444.4|444.6|444.3|11
1722255540000|2024-07-29 12:19:00|||||||||241
1722255550000|2024-07-29 12:19:10||444.2||444.3||444.3||444.2|453
1722255560000|2024-07-29 12:19:20|444.5|444.2|444.4|444.1|444.5|444.2|444.4|444|6
1722255580000|2024-07-29 12:19:40||444||444.2||444.2||444|529
1722255600000|2024-07-29 12:20:00|444.6|444.1|444.6|444.3|444.6|444.3|444.6|444.1|1083
1722255610000|2024-07-29 12:20:10||444.4||444.3||444.4||444.3|1417
1722255620000|2024-07-29 12:20:20|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|90
1722255640000|2024-07-29 12:20:40|||||||||94
1722255650000|2024-07-29 12:20:50|||||||||223
1722255680000|2024-07-29 12:21:20|||||||||223
1722255700000|2024-07-29 12:21:40|444.6||444.6||444.6||444.6||425
1722255710000|2024-07-29 12:21:50|444.2|444|444.4|444.1|444.4|444.1|444.2|444|1700
1722255720000|2024-07-29 12:22:00||444.2||444.1||444.2||444.1|118
1722255730000|2024-07-29 12:22:10|||||||||351
1722255740000|2024-07-29 12:22:20|||||||||51
1722255750000|2024-07-29 12:22:30||444.2||444.2||444.2||444.2|0
1722255760000|2024-07-29 12:22:40|444.5|444.3|444.5|444.3|444.5|444.4|444.5|444.3|92
1722255770000|2024-07-29 12:22:50|444.6|444.4|444.6|444.4|444.7|444.4|444.6|444.3|0
1722255780000|2024-07-29 12:23:00|||||||||2577
1722255790000|2024-07-29 12:23:10|444.7||444.7||444.7||444.7||405
1722255810000|2024-07-29 12:23:30|||||||||672
1722255820000|2024-07-29 12:23:40||444.5||444.5||444.5||444.5|0
1722255830000|2024-07-29 12:23:50|||||||||3
1722255840000|2024-07-29 12:24:00|444.6|444.4|444.5|444.3|444.6|444.4|444.5|444.3|1232
1722255850000|2024-07-29 12:24:10|||||||||529
1722255860000|2024-07-29 12:24:20|444.3|444|444.3|444|444.3|444|444.3|444|1446
1722255880000|2024-07-29 12:24:40|444.2|444.3|444.5|444.3|444.5|444.3|444.2|444.3|8521
1722255900000|2024-07-29 12:25:00|||||||||26
1722255910000|2024-07-29 12:25:10||444.2||444.2||444.2||444.2|0
1722255920000|2024-07-29 12:25:20||444.1||444.3||444.3||444.1|567
1722255940000|2024-07-29 12:25:40|||||||||1055
1722255950000|2024-07-29 12:25:50|||||||||21
1722255970000|2024-07-29 12:26:10|||||||||600
1722255980000|2024-07-29 12:26:20|||||||||18796
1722255990000|2024-07-29 12:26:30|||||||||851
1722256000000|2024-07-29 12:26:40|444.4||444.4||444.4||444.4||0
1722256010000|2024-07-29 12:26:50|444.7|444.4|444.6|444.4|444.7|444.4|444.6|444.4|927
1722256020000|2024-07-29 12:27:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|831
1722256030000|2024-07-29 12:27:10||444.4||444.4||444.4||444.4|0
1722256040000|2024-07-29 12:27:20|||||||||500
1722256050000|2024-07-29 12:27:30||444.5||444.5||444.5||444.5|0
1722256070000|2024-07-29 12:27:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|200
1722256080000|2024-07-29 12:28:00|444.7||444.7||444.7||444.7||33
1722256090000|2024-07-29 12:28:10|||||||||5
1722256100000|2024-07-29 12:28:20|||||||||1
1722256110000|2024-07-29 12:28:30|444.6||444.7||444.7||444.6||94
1722256120000|2024-07-29 12:28:40|||||||||226
1722256140000|2024-07-29 12:29:00|||||||||2
1722256160000|2024-07-29 12:29:20||444.5||444.5||444.5||444.5|5625
1722256170000|2024-07-29 12:29:30||444.4||444.4||444.4||444.4|2387
1722256180000|2024-07-29 12:29:40|||||||||15
1722256190000|2024-07-29 12:29:50||444.5||444.5||444.5||444.5|0
1722256200000|2024-07-29 12:30:00||444.6||444.5||444.6||444.5|1681
1722256210000|2024-07-29 12:30:10|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|1469
1722256220000|2024-07-29 12:30:20|||||||||1124
1722256240000|2024-07-29 12:30:40|445.1|444.8|445.4|445.1|445.4|445.1|445.1|444.8|2425
1722256250000|2024-07-29 12:30:50|||||||||17
1722256260000|2024-07-29 12:31:00|445.3|445|445.3|445|445.3|445|445.3|445|110
1722256280000|2024-07-29 12:31:20|445.2|445.1|445.2|444.9|445.2|445.1|445.2|444.9|1439
1722256290000|2024-07-29 12:31:30|445.3|445|445.4|445.1|445.4|445.1|445.3|445|5
1722256300000|2024-07-29 12:31:40|||||||||87
1722256310000|2024-07-29 12:31:50|||||||||21
1722256320000|2024-07-29 12:32:00|||||||||798
1722256330000|2024-07-29 12:32:10|445.5|445.3|445.5|445.1|445.5|445.3|445.5|445.1|1024
1722256340000|2024-07-29 12:32:20|445.3||445.3||445.3||445.3||114
1722256360000|2024-07-29 12:32:40|||||||||740
1722256370000|2024-07-29 12:32:50|445.2|444.8|445.1|444.8|445.2|444.9|445|444.7|2297
1722256380000|2024-07-29 12:33:00||444.9||444.8||444.9||444.8|0
1722256390000|2024-07-29 12:33:10|445.4|444.9|445.3|445.1|445.4|445.1|445.3|444.9|9135
1722256400000|2024-07-29 12:33:20|||||||||918
1722256410000|2024-07-29 12:33:30|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|2300
1722256420000|2024-07-29 12:33:40|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|306
1722256430000|2024-07-29 12:33:50|445.7|445.5|445.7|445.5|445.7|445.6|445.7|445.5|686
1722256440000|2024-07-29 12:34:00|||||||||11
1722256450000|2024-07-29 12:34:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|725
1722256480000|2024-07-29 12:34:40|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|912
1722256490000|2024-07-29 12:34:50|445.9||445.9||445.9||445.9||0
1722256500000|2024-07-29 12:35:00|||||||||87
1722256510000|2024-07-29 12:35:10|445.8|445.4|445.7|445.4|445.8|445.4|445.6|445.3|479
1722256520000|2024-07-29 12:35:20|445.4|445.3|445.5|445.2|445.5|445.3|445.4|445.1|736
1722256540000|2024-07-29 12:35:40|445.4|445.1|445.5|445.2|445.5|445.2|445.4|445.1|0
1722256550000|2024-07-29 12:35:50||445.1||445.1||445.1||445.1|0
1722256560000|2024-07-29 12:36:00|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|87
1722256570000|2024-07-29 12:36:10|445.5||445.5||445.5||445.5||525
1722256580000|2024-07-29 12:36:20|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|6
1722256590000|2024-07-29 12:36:30|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|0
1722256600000|2024-07-29 12:36:40|445.7|445.4|445.8|445.4|445.8|445.4|445.7|445.4|2
1722256610000|2024-07-29 12:36:50||445.5||445.5||445.5||445.5|0
1722256620000|2024-07-29 12:37:00|445.9|445.6|446|445.6|446|445.6|445.9|445.6|96
1722256630000|2024-07-29 12:37:10|446.1|445.7|446.1|445.7|446.1|445.7|446.1|445.7|0
1722256640000|2024-07-29 12:37:20||445.8||445.8||445.8||445.8|1
1722256650000|2024-07-29 12:37:30|446|445.7|446.1|445.9|446.1|445.9|446|445.7|2
1722256660000|2024-07-29 12:37:40|446|445.8|446|445.8|446|445.8|446|445.8|6
1722256670000|2024-07-29 12:37:50|||||||||2851
1722256680000|2024-07-29 12:38:00|445.9|445.7|446|445.7|446|445.7|445.9|445.7|2200
1722256700000|2024-07-29 12:38:20|||||||||2126
1722256710000|2024-07-29 12:38:30|||||||||100
1722256720000|2024-07-29 12:38:40|445.9||445.9||445.9||445.9||245
1722256740000|2024-07-29 12:39:00|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|14
1722256750000|2024-07-29 12:39:10|||||||||477
1722256760000|2024-07-29 12:39:20|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|2
1722256770000|2024-07-29 12:39:30|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|0
1722256780000|2024-07-29 12:39:40||445.6||445.6||445.6||445.6|2838
1722256790000|2024-07-29 12:39:50|445.7|445.5|445.7|445.5|445.7|445.6|445.7|445.5|354
1722256810000|2024-07-29 12:40:10|||||||||4
1722256820000|2024-07-29 12:40:20|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|0
1722256830000|2024-07-29 12:40:30|||||||||810
1722256840000|2024-07-29 12:40:40|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|880
1722256850000|2024-07-29 12:40:50|||||||||2
1722256860000|2024-07-29 12:41:00|445.3|445|445.3|445|445.3|445.1|445.3|445|2
1722256870000|2024-07-29 12:41:10||445.1||445||445.1||445|67
1722256900000|2024-07-29 12:41:40|445.2||445.2||445.2||445.2||156
1722256910000|2024-07-29 12:41:50|445.1|444.8|445.2|445|445.2|445|445.1|444.8|414
1722256920000|2024-07-29 12:42:00||444.9||445||445||444.9|489
1722256930000|2024-07-29 12:42:10||444.9||445||445||444.9|300
1722256940000|2024-07-29 12:42:20|445.3||445.3||445.3||445.3||0
1722256950000|2024-07-29 12:42:30|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|5175
1722256960000|2024-07-29 12:42:40|||||||||7
1722256970000|2024-07-29 12:42:50|||||||||8
1722256980000|2024-07-29 12:43:00|445.3|445|445.3|445.1|445.3|445.1|445.3|445|3668
1722257000000|2024-07-29 12:43:20|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|74
1722257010000|2024-07-29 12:43:30||445||445||445||445|0
1722257020000|2024-07-29 12:43:40|||||||||682
1722257030000|2024-07-29 12:43:50|445.3||445.3||445.3||445.3||831
1722257040000|2024-07-29 12:44:00||445.1||445.1||445.1||445.1|411
1722257050000|2024-07-29 12:44:10||445||445.1||445.1||445|0
1722257060000|2024-07-29 12:44:20||445.2||445.2||445.2||445.2|357
1722257070000|2024-07-29 12:44:30||445.1||445.1||445.1||445.1|515
1722257080000|2024-07-29 12:44:40|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|541
1722257090000|2024-07-29 12:44:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|2326
1722257110000|2024-07-29 12:45:10|445.8|445.5|445.9|445.6|445.9|445.6|445.8|445.5|0
1722257120000|2024-07-29 12:45:20|445.8|445.5|445.8|445.5|445.8|445.5|445.7|445.5|843
1722257130000|2024-07-29 12:45:30|445.7||445.8||445.8||445.7||2
1722257140000|2024-07-29 12:45:40|445.7||445.8||445.8||445.7||417
1722257150000|2024-07-29 12:45:50|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|0
1722257160000|2024-07-29 12:46:00||445.5||445.5||445.5||445.5|1341
1722257170000|2024-07-29 12:46:10|445.8||445.8||445.8||445.8||1
1722257180000|2024-07-29 12:46:20|||||||||788
1722257190000|2024-07-29 12:46:30|||||||||1013
1722257200000|2024-07-29 12:46:40|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.5|1
1722257210000|2024-07-29 12:46:50|445.8|445.7|445.9|445.6|445.9|445.7|445.8|445.6|1154
1722257220000|2024-07-29 12:47:00||445.7||445.7||445.7||445.7|0
1722257230000|2024-07-29 12:47:10||445.6||445.7||445.7||445.6|0
1722257240000|2024-07-29 12:47:20|446|445.6|446|445.6|446|445.6|446|445.6|1056
1722257250000|2024-07-29 12:47:30||445.7||445.7||445.7||445.6|22312
1722257270000|2024-07-29 12:47:50||445.8||445.8||445.8||445.8|0
1722257280000|2024-07-29 12:48:00||445.7||445.8||445.8||445.7|0
1722257290000|2024-07-29 12:48:10|||||||||2
1722257300000|2024-07-29 12:48:20||445.7||445.7||445.8||445.7|42
1722257310000|2024-07-29 12:48:30||445.8||445.7||445.8||445.7|8
1722257330000|2024-07-29 12:48:50|445.9||445.9||445.9||445.9||0
1722257340000|2024-07-29 12:49:00|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|1235
1722257350000|2024-07-29 12:49:10|445.9|445.7|445.8|445.6|445.9|445.7|445.8|445.6|439
1722257360000|2024-07-29 12:49:20|445.9||445.8||445.9||445.8||1685
1722257370000|2024-07-29 12:49:30|||||||||2
1722257380000|2024-07-29 12:49:40|445.7||445.7||445.7||445.7||10
1722257390000|2024-07-29 12:49:50|445.6|445.4|445.8|445.5|445.8|445.5|445.6|445.4|5
1722257400000|2024-07-29 12:50:00||445.6||445.5||445.6||445.5|2
1722257410000|2024-07-29 12:50:10|445.7||445.7||445.7||445.7||0
1722257420000|2024-07-29 12:50:20|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.2|958
1722257440000|2024-07-29 12:50:40|||||||||529
1722257470000|2024-07-29 12:51:10|445.4|445.2|445.5|445.3|445.5|445.3|445.3|445.2|1730
1722257500000|2024-07-29 12:51:40|445.6|445.4|445.8|445.5|445.8|445.5|445.6|445.4|88
1722257510000|2024-07-29 12:51:50|445.7|445.4|445.7|445.4|445.7|445.4|445.6|445.3|0
1722257520000|2024-07-29 12:52:00|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|0
1722257540000|2024-07-29 12:52:20|445.5|445.4|445.5|445.3|445.5|445.4|445.5|445.3|1409
1722257570000|2024-07-29 12:52:50||445.4||445.4||445.4||445.4|0
1722257580000|2024-07-29 12:53:00|445.6|445.5|445.6|445.5|445.7|445.5|445.6|445.5|152
1722257590000|2024-07-29 12:53:10|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|1557
1722257600000|2024-07-29 12:53:20|||||||||19
1722257610000|2024-07-29 12:53:30||445.5||445.5||445.5||445.5|0
1722257620000|2024-07-29 12:53:40|445.8||445.8||445.8||445.8||1116
1722257640000|2024-07-29 12:54:00|445.7|445.4|445.3|445.1|445.7|445.4|445.3|445.1|3846
1722257650000|2024-07-29 12:54:10|445.2|445|445.3|445|445.3|445|445.2|445|147
1722257660000|2024-07-29 12:54:20|445.2||445.2||445.2||445.2||0
1722257670000|2024-07-29 12:54:30|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|366
1722257680000|2024-07-29 12:54:40|445.2||445.1||445.2||445.1||2146
1722257690000|2024-07-29 12:54:50|||||||||10
1722257710000|2024-07-29 12:55:10|445|444.7|445|444.7|445|444.7|444.9|444.7|1847
1722257720000|2024-07-29 12:55:20||444.8||444.8||444.8||444.8|0
1722257730000|2024-07-29 12:55:30|444.9|444.7|444.9|444.8|444.9|444.8|444.9|444.7|3
1722257740000|2024-07-29 12:55:40||444.7||444.7||444.7||444.7|2711
1722257750000|2024-07-29 12:55:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|316
1722257760000|2024-07-29 12:56:00|444.7|444.5|444.7|444.5|444.7|444.6|444.7|444.5|836
1722257770000|2024-07-29 12:56:10|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|1177
1722257780000|2024-07-29 12:56:20|445|444.8|445|444.8|445|444.8|445|444.8|225
1722257790000|2024-07-29 12:56:30||444.7||444.8||444.8||444.7|1
1722257800000|2024-07-29 12:56:40|||||||||400
1722257810000|2024-07-29 12:56:50||444.9||444.8||444.9||444.8|1769
1722257820000|2024-07-29 12:57:00|445.1||445.1||445.1||445.1||0
1722257830000|2024-07-29 12:57:10|||||||||252
1722257840000|2024-07-29 12:57:20|445||445||445||445||1053
1722257850000|2024-07-29 12:57:30|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|2337
1722257860000|2024-07-29 12:57:40||444.8||444.8||444.8||444.8|7
1722257880000|2024-07-29 12:58:00|445||445||445||445||0
1722257890000|2024-07-29 12:58:10|||||||||1139
1722257900000|2024-07-29 12:58:20|||||||||18
1722257910000|2024-07-29 12:58:30|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.4|2156
1722257920000|2024-07-29 12:58:40|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|499
1722257930000|2024-07-29 12:58:50|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|961
1722257940000|2024-07-29 12:59:00|445|444.7|444.9|444.6|445|444.7|444.9|444.6|861
1722257950000|2024-07-29 12:59:10|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|3658
1722257960000|2024-07-29 12:59:20|||||||||11
1722257970000|2024-07-29 12:59:30|444.7||444.7||444.7||444.7||26
1722257980000|2024-07-29 12:59:40|||||||||2984
1722257990000|2024-07-29 12:59:50|||||||||1049
1722258000000|2024-07-29 13:00:00|444.8||444.7||444.8||444.7||46
1722258010000|2024-07-29 13:00:10|||||||||1
1722258030000|2024-07-29 13:00:30|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|1163
1722258040000|2024-07-29 13:00:40|||||||||8
1722258050000|2024-07-29 13:00:50||444.5||444.5||444.5||444.5|2927
1722258060000|2024-07-29 13:01:00||444.4||444.4||444.4||444.4|0
1722258070000|2024-07-29 13:01:10||444.5||444.5||444.5||444.5|0
1722258090000|2024-07-29 13:01:30||444.4||444.5||444.5||444.4|1997
1722258100000|2024-07-29 13:01:40|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|807
1722258110000|2024-07-29 13:01:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|1225
1722258120000|2024-07-29 13:02:00|||||||||615
1722258130000|2024-07-29 13:02:10|445|444.8|445.2|444.9|445.2|444.9|445|444.8|1060
1722258160000|2024-07-29 13:02:40||445||444.9||445||444.9|0
1722258180000|2024-07-29 13:03:00|445|444.8|445.1|444.9|445.1|444.9|444.9|444.7|11844
1722258190000|2024-07-29 13:03:10|445||445.1||445.1||445||50
1722258200000|2024-07-29 13:03:20|445||445.1||445.1||445||694
1722258210000|2024-07-29 13:03:30|||||||||11
1722258230000|2024-07-29 13:03:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|2846
1722258240000|2024-07-29 13:04:00|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|123
1722258250000|2024-07-29 13:04:10|444.7|444.6|444.8|444.6|444.8|444.6|444.7|444.6|1378
1722258260000|2024-07-29 13:04:20|444.9|444.5|444.9|444.6|444.9|444.6|444.9|444.5|1473
1722258270000|2024-07-29 13:04:30|444.8|444.7|444.8|444.5|444.8|444.7|444.8|444.5|1000
1722258290000|2024-07-29 13:04:50||444.6||444.6||444.6||444.6|30
1722258300000|2024-07-29 13:05:00|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|0
1722258310000|2024-07-29 13:05:10||444.5||444.5||444.5||444.5|2108
1722258350000|2024-07-29 13:05:50|445|444.7|445|444.7|445|444.7|445|444.7|22
1722258370000|2024-07-29 13:06:10|||||||||946
1722258380000|2024-07-29 13:06:20||444.8||444.8||444.8||444.8|0
1722258400000|2024-07-29 13:06:40|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|0
1722258410000|2024-07-29 13:06:50|445|444.8|445|444.8|445|444.8|445|444.8|0
1722258420000|2024-07-29 13:07:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|6
1722258430000|2024-07-29 13:07:10|445||444.9||445||444.9||0
1722258440000|2024-07-29 13:07:20|445|444.8|444.9|444.7|445|444.8|444.9|444.7|1059
1722258450000|2024-07-29 13:07:30|445||445||445||445||0
1722258460000|2024-07-29 13:07:40|444.9|444.4|444.7|444.5|444.9|444.5|444.7|444.4|3321
1722258470000|2024-07-29 13:07:50|444.8||444.8||444.8||444.8||0
1722258480000|2024-07-29 13:08:00|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|0
1722258490000|2024-07-29 13:08:10|444.5||444.6||444.6||444.5||1801
1722258500000|2024-07-29 13:08:20|444.7||444.7||444.7||444.7||0
1722258510000|2024-07-29 13:08:30|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|3364
1722258520000|2024-07-29 13:08:40|444.9|444.6|445.1|444.8|445.1|444.8|444.9|444.6|491
1722258530000|2024-07-29 13:08:50|||||||||1265
1722258540000|2024-07-29 13:09:00||444.9||444.9||444.9||444.9|0
1722258550000|2024-07-29 13:09:10|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|1594
1722258560000|2024-07-29 13:09:20|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|0
1722258570000|2024-07-29 13:09:30|444.8|444.7|444.9|444.6|444.9|444.7|444.8|444.6|0
1722258580000|2024-07-29 13:09:40|||||||||1266
1722258590000|2024-07-29 13:09:50||444.7||444.7||444.7||444.7|88
1722258600000|2024-07-29 13:10:00|445||445||445||445||1644
1722258620000|2024-07-29 13:10:20|444.9||444.9||444.9||444.9||3433
1722258630000|2024-07-29 13:10:30|444.8|444.5|444.7|444.4|444.8|444.5|444.7|444.4|2384
1722258640000|2024-07-29 13:10:40|444.8||444.8||444.8||444.7||0
1722258650000|2024-07-29 13:10:50|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|6
1722258660000|2024-07-29 13:11:00|||||||||2238
1722258670000|2024-07-29 13:11:10||444.4||444.5||444.5||444.4|3898
1722258710000|2024-07-29 13:11:50|444.8||444.7||444.8||444.7||1307
1722258720000|2024-07-29 13:12:00|444.8||444.7||444.8||444.7||7
1722258730000|2024-07-29 13:12:10|||||||||2228
1722258740000|2024-07-29 13:12:20|444.3|444|444.3|444|444.4|444|444.3|444|831
1722258750000|2024-07-29 13:12:30||444.1||444.1||444.1||444.1|1898
1722258790000|2024-07-29 13:13:10|||||||||498
1722258800000|2024-07-29 13:13:20|444.1|443.9|444.1|443.8|444.1|443.9|444|443.8|4141
1722258810000|2024-07-29 13:13:30|||||||||4
1722258820000|2024-07-29 13:13:40|444||444||444.1||444||16
1722258830000|2024-07-29 13:13:50|||||||||696
1722258840000|2024-07-29 13:14:00|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|1141
1722258850000|2024-07-29 13:14:10|444.2|443.8|444.2|443.9|444.2|443.9|444.2|443.8|1119
1722258860000|2024-07-29 13:14:20|444.1||444.2||444.2||444.1||565
1722258880000|2024-07-29 13:14:40|444.1|444|444.2|444|444.2|444|444.1|444|1
1722258900000|2024-07-29 13:15:00|||||||||18
1722258910000|2024-07-29 13:15:10|||||||||2
1722258920000|2024-07-29 13:15:20|444.3|443.9|444.3|444.1|444.3|444.2|444.3|443.9|4110
1722258940000|2024-07-29 13:15:40|||||||||1055
1722258950000|2024-07-29 13:15:50||444.2||444.2||444.2||444.1|0
1722258960000|2024-07-29 13:16:00||444.1||444||444.1||444|0
1722258970000|2024-07-29 13:16:10|444.2|443.9|444.2|444|444.2|444|444.2|443.9|0
1722258980000|2024-07-29 13:16:20||443.9||443.9||444||443.9|38
1722258990000|2024-07-29 13:16:30|444.3|444|444.3|444|444.3|444|444.3|443.9|500
1722259000000|2024-07-29 13:16:40|444.2|443.8|444|443.8|444.2|443.8|444|443.8|297
1722259020000|2024-07-29 13:17:00|444.1||444.1||444.1||444||67
1722259030000|2024-07-29 13:17:10|444|443.7|443.9|443.6|444|443.7|443.9|443.6|918
1722259040000|2024-07-29 13:17:20|444|443.7|443.9|443.7|444|443.7|443.9|443.6|12
1722259050000|2024-07-29 13:17:30|444||444||444||444||0
1722259060000|2024-07-29 13:17:40|443.9|443.6|443.9|443.5|443.9|443.6|443.9|443.5|920
1722259070000|2024-07-29 13:17:50||443.6||443.6||443.6||443.6|1056
1722259080000|2024-07-29 13:18:00|||||||||33
1722259090000|2024-07-29 13:18:10|||||||||4
1722259100000|2024-07-29 13:18:20|443.8|443.7|443.8|443.6|443.8|443.7|443.8|443.6|0
1722259110000|2024-07-29 13:18:30|443.7|443.5|443.3|443.1|443.7|443.5|443.3|443.1|1628
1722259120000|2024-07-29 13:18:40|443.2|443|443.3|443.1|443.3|443.1|443.2|443|1759
1722259130000|2024-07-29 13:18:50|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|6129
1722259140000|2024-07-29 13:19:00|||||||||675
1722259160000|2024-07-29 13:19:20|||||||||100
1722259180000|2024-07-29 13:19:40|||||||||22
1722259200000|2024-07-29 13:20:00|||||||||20
1722259210000|2024-07-29 13:20:10|||||||||1226
1722259220000|2024-07-29 13:20:20|443.5|443.3|443.5|443.3|443.5|443.3|443.5|443.3|240
1722259230000|2024-07-29 13:20:30|||||||||448
1722259240000|2024-07-29 13:20:40||443.2||443.3||443.3||443.2|0
1722259250000|2024-07-29 13:20:50||443.2||443.3||443.3||443.2|0
1722259260000|2024-07-29 13:21:00|443.7|443.4|443.7|443.6|443.7|443.6|443.7|443.4|1052
1722259270000|2024-07-29 13:21:10|443.8||443.8||443.8||443.8||2
1722259290000|2024-07-29 13:21:30|||||||||2136
1722259300000|2024-07-29 13:21:40|||||||||105
1722259330000|2024-07-29 13:22:10|||||||||982
1722259360000|2024-07-29 13:22:40|443.6|443.5|443.6|443.5|443.6|443.5|443.6|443.5|283
1722259370000|2024-07-29 13:22:50|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|558
1722259390000|2024-07-29 13:23:10|||||||||1244
1722259400000|2024-07-29 13:23:20|||||||||706
1722259410000|2024-07-29 13:23:30||443.7||443.7||443.7||443.6|1900
1722259420000|2024-07-29 13:23:40||443.6||443.6||443.7||443.6|7
1722259430000|2024-07-29 13:23:50|443.7|443.2|443.5|443.3|443.7|443.3|443.4|443.2|1254
1722259450000|2024-07-29 13:24:10||443.2||443.2||443.2||443.2|1727
1722259470000|2024-07-29 13:24:30|||||||||1
1722259480000|2024-07-29 13:24:40||443.3||443.2||443.3||443.2|35
1722259490000|2024-07-29 13:24:50||443.3||443.3||443.3||443.3|1412
1722259500000|2024-07-29 13:25:00||443.2||443.2||443.2||443.2|0
1722259510000|2024-07-29 13:25:10||443.3||443.3||443.3||443.3|20
1722259520000|2024-07-29 13:25:20||443.2||443.2||443.2||443.2|1692
1722259530000|2024-07-29 13:25:30||443.3||443.3||443.3||443.3|376
1722259540000|2024-07-29 13:25:40||443.2||443.3||443.3||443.2|177
1722259550000|2024-07-29 13:25:50|||||||||10
1722259560000|2024-07-29 13:26:00||443.4||443.4||443.4||443.4|400
1722259570000|2024-07-29 13:26:10||443.3||443.3||443.3||443.3|37
1722259580000|2024-07-29 13:26:20|443.6|443.4|444|443.8|444|443.8|443.6|443.4|11945
1722259590000|2024-07-29 13:26:30|||||||||232
1722259600000|2024-07-29 13:26:40||443.7||443.8||443.8||443.7|0
1722259610000|2024-07-29 13:26:50|444.1|443.5|443.8|443.5|444.1|443.5|443.7|443.5|1927
1722259620000|2024-07-29 13:27:00|443.9|443.6|443.9|443.6|443.9|443.6|443.8|443.5|393
1722259630000|2024-07-29 13:27:10||443.7||443.7||443.7||443.7|0
1722259640000|2024-07-29 13:27:20|||||||||1379
1722259650000|2024-07-29 13:27:30|443.8|443.6|443.8|443.5|443.8|443.6|443.8|443.5|0
1722259660000|2024-07-29 13:27:40|443.9|443.6|443.9|443.7|443.9|443.7|443.9|443.6|32
1722259680000|2024-07-29 13:28:00|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.9|1453
1722259690000|2024-07-29 13:28:10|444.2|444|444.2|444|444.2|444|444.2|444|355
1722259700000|2024-07-29 13:28:20|||||||||452
1722259710000|2024-07-29 13:28:30|444.3|444.1|444.3|444.1|444.4|444.1|444.3|444.1|1064
1722259730000|2024-07-29 13:28:50|||||||||8290
1722259740000|2024-07-29 13:29:00|444.4|444.2|444.5|444.4|444.5|444.4|444.4|444.2|614
1722259750000|2024-07-29 13:29:10|444.6||444.6||444.6||444.6||0
1722259760000|2024-07-29 13:29:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|3944
1722259790000|2024-07-29 13:29:50|||||||||190
1722259800000|2024-07-29 13:30:00|444.9|444.6|444.9|444.7|445|444.7|444.9|444.6|51
1722259810000|2024-07-29 13:30:10|444.8|444.6|444.8|444.5|444.8|444.6|444.6|444.5|312
1722259820000|2024-07-29 13:30:20|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|0
1722259830000|2024-07-29 13:30:30|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|0
1722259840000|2024-07-29 13:30:40|||||||||65
1722259850000|2024-07-29 13:30:50|||||||||2035
1722259860000|2024-07-29 13:31:00|444.4|444|444.3|444.1|444.4|444.1|444.3|443.9|177
1722259870000|2024-07-29 13:31:10||444||444.1||444.2||444|1339
1722259880000|2024-07-29 13:31:20|||||||||3
1722259890000|2024-07-29 13:31:30|||||||||1822
1722259900000|2024-07-29 13:31:40|444.1|444|444.2|443.9|444.2|444|444|443.7|14676
1722259910000|2024-07-29 13:31:50||444||443.9||444||443.9|3
1722259920000|2024-07-29 13:32:00|444.1|443.8|444.1|443.8|444.1|443.9|444.1|443.8|4
1722259930000|2024-07-29 13:32:10|444|443.9|444.1|443.9|444.1|443.9|444|443.9|140
1722259940000|2024-07-29 13:32:20|444|443.8|444.1|443.9|444.1|443.9|444|443.8|102
1722259950000|2024-07-29 13:32:30|||||||||109
1722259960000|2024-07-29 13:32:40|||||||||343
1722259970000|2024-07-29 13:32:50|444.5|444.3|444.6|444.3|444.6|444.3|444.5|444.3|928
1722259980000|2024-07-29 13:33:00|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.1|717
1722259990000|2024-07-29 13:33:10|||||||||220
1722260000000|2024-07-29 13:33:20|444.3|444.1|444.2|444|444.3|444.1|444.2|444|2
1722260010000|2024-07-29 13:33:30|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.8|0
1722260020000|2024-07-29 13:33:40|||||||||9649
1722260030000|2024-07-29 13:33:50|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1014
1722260040000|2024-07-29 13:34:00|444.2|443.9|444|443.7|444.2|444|443.9|443.6|603
1722260050000|2024-07-29 13:34:10||443.8||443.8||443.8||443.8|0
1722260060000|2024-07-29 13:34:20|444.1|443.9|444.3|444.1|444.3|444.1|444.1|443.9|3423
1722260070000|2024-07-29 13:34:30|444.5|444.2|444.7|444.4|444.7|444.5|444.5|444.2|703
1722260080000|2024-07-29 13:34:40||444.5||444.5||444.5||444.5|30
1722260090000|2024-07-29 13:34:50|||||||||7
1722260100000|2024-07-29 13:35:00|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.6|9
1722260110000|2024-07-29 13:35:10||444.7||444.6||444.7||444.6|3047
1722260120000|2024-07-29 13:35:20|445|444.7|445.1|444.8|445.1|444.8|445|444.7|0
1722260130000|2024-07-29 13:35:30||444.9||444.9||444.9||444.9|0
1722260140000|2024-07-29 13:35:40|445|444.7|445|444.8|445|444.8|445|444.7|4648
1722260150000|2024-07-29 13:35:50|445.1|444.9|445.1|444.9|445.1|444.9|444.9|444.7|2590
1722260160000|2024-07-29 13:36:00|445|444.8|445.1|444.9|445.1|444.9|445|444.8|178
1722260170000|2024-07-29 13:36:10||444.8||444.8||444.8||444.8|2
1722260180000|2024-07-29 13:36:20|||||||||1
1722260190000|2024-07-29 13:36:30|445|444.9|445.1|444.9|445.2|444.9|444.9|444.9|1744
1722260200000|2024-07-29 13:36:40|445|444.7|445|444.9|445|444.9|445|444.7|546
1722260210000|2024-07-29 13:36:50|445.1|444.8|445.1|444.9|445.1|444.9|445.1|444.8|3635
1722260220000|2024-07-29 13:37:00||444.8||444.8||444.8||444.8|124
1722260230000|2024-07-29 13:37:10|445||445.1||445.1||445||1436
1722260240000|2024-07-29 13:37:20|445.2|444.9|445.2|445.1|445.2|445.1|445.2|444.8|1781
1722260250000|2024-07-29 13:37:30||444.9||444.9||444.9||444.9|1185
1722260260000|2024-07-29 13:37:40|445.3|445|445.2|444.9|445.3|445.1|445.1|444.9|391
1722260270000|2024-07-29 13:37:50||445||445||445||445|0
1722260280000|2024-07-29 13:38:00|||||||||3
1722260290000|2024-07-29 13:38:10|445.1|444.9|445.1|444.9|445.1|445|445.1|444.9|647
1722260300000|2024-07-29 13:38:20||445||445||445||445|0
1722260310000|2024-07-29 13:38:30||444.9||444.9||444.9||444.9|1
1722260320000|2024-07-29 13:38:40||445||444.9||445||444.9|507
1722260330000|2024-07-29 13:38:50|||||||||5
1722260340000|2024-07-29 13:39:00|445.4|445|445.3|445.1|445.4|445.2|445.3|445|4005
1722260350000|2024-07-29 13:39:10|445.4|445.2|445.5|445.3|445.5|445.3|445.3|445.1|930
1722260360000|2024-07-29 13:39:20||445.2||445.2||445.2||445.2|8
1722260370000|2024-07-29 13:39:30|445.4|445.1|445.5|445.3|445.5|445.3|445.4|445.1|352
1722260380000|2024-07-29 13:39:40|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|100
1722260390000|2024-07-29 13:39:50||445.3||445.4||445.5||445.3|2
1722260400000|2024-07-29 13:40:00|445.5|445.3|445.3|445|445.5|445.3|445.3|445|1973
1722260410000|2024-07-29 13:40:10||445.1||445||445.1||445|22
1722260420000|2024-07-29 13:40:20|||||||||24
1722260430000|2024-07-29 13:40:30|445.2|444.9|445.1|444.9|445.2|445|445.1|444.9|3
1722260440000|2024-07-29 13:40:40|445|444.8|445|444.7|445|444.8|445|444.7|11
1722260450000|2024-07-29 13:40:50||444.8||444.8||444.8||444.8|1273
1722260460000|2024-07-29 13:41:00|||||||||1336
1722260470000|2024-07-29 13:41:10|||||||||19
1722260480000|2024-07-29 13:41:20|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|1118
1722260490000|2024-07-29 13:41:30|445|444.5|445.1|444.8|445.1|444.8|445|444.5|400
1722260500000|2024-07-29 13:41:40|445.2|444.9|445.1|444.9|445.2|444.9|445.1|444.9|473
1722260510000|2024-07-29 13:41:50|445.2||445.1||445.2||445.1||1341
1722260520000|2024-07-29 13:42:00|445.3|445|445.3|445|445.3|445|445.3|445|0
1722260530000|2024-07-29 13:42:10||445.1||445.2||445.2||445.1|19
1722260540000|2024-07-29 13:42:20|445.6|445.3|445.8|445.5|445.8|445.7|445.5|445.3|635
1722260550000|2024-07-29 13:42:30|445.6|445.4|445.6|445.3|445.6|445.4|445.5|445.2|2409
1722260560000|2024-07-29 13:42:40|445.5|445.4|445.5|445.3|445.5|445.4|445.5|445.3|178
1722260570000|2024-07-29 13:42:50|445.6||445.6||445.6||445.6||1
1722260580000|2024-07-29 13:43:00|445.5|445.2|445.3|445.1|445.5|445.2|445.3|445.1|1792
1722260600000|2024-07-29 13:43:20|445.2|445|445.3|445|445.3|445.1|445.2|445|194
1722260610000|2024-07-29 13:43:30|445.4|445.2|445.3|445|445.4|445.2|445.2|445|1003
1722260620000|2024-07-29 13:43:40|445.2|444.9|445.2|445|445.2|445|445.2|444.9|0
1722260650000|2024-07-29 13:44:10|445.3|445.1|445.3|445.1|445.4|445.2|445.3|445.1|18120
1722260660000|2024-07-29 13:44:20|||||||||1
1722260670000|2024-07-29 13:44:30|445.4|445.2|445.6|445.3|445.6|445.3|445.4|445.2|203
1722260680000|2024-07-29 13:44:40|||||||||9
1722260690000|2024-07-29 13:44:50||445.4||445.4||445.5||445.4|2
1722260700000|2024-07-29 13:45:00||445.3||445.4||445.4||445.3|4
1722260710000|2024-07-29 13:45:10|445.8|445.5|446|445.7|446|445.7|445.8|445.5|1699
1722260720000|2024-07-29 13:45:20|445.9|445.8|446|445.8|446|445.8|445.9|445.8|882
1722260730000|2024-07-29 13:45:30|445.9|445.6|445.9|445.6|445.9|445.7|445.9|445.6|403
1722260750000|2024-07-29 13:45:50|445.8||445.8||445.8||445.8||8
1722260760000|2024-07-29 13:46:00|445.9|445.7|445.8|445.6|445.9|445.7|445.8|445.6|1222
1722260780000|2024-07-29 13:46:20|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|2273
1722260790000|2024-07-29 13:46:30|||||||||840
1722260810000|2024-07-29 13:46:50|||||||||1917
1722260820000|2024-07-29 13:47:00|445.3|445|445.3|445.1|445.3|445.1|445.3|445|754
1722260830000|2024-07-29 13:47:10|445.2|445|445.2|445|445.2|445|445.2|445|218
1722260840000|2024-07-29 13:47:20|445.1|444.9|445.1|445|445.1|445|445.1|444.9|2313
1722260850000|2024-07-29 13:47:30|445.2|444.9|445.2|445|445.2|445|445.2|444.9|8
1722260870000|2024-07-29 13:47:50|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.9|248
1722260890000|2024-07-29 13:48:10|445.1||445.1||445.1||445.1||1
1722260900000|2024-07-29 13:48:20|444.9|444.8|444.9|444.8|444.9|444.8|444.9|444.8|654
1722260910000|2024-07-29 13:48:30||444.7||444.7||444.7||444.7|519
1722260920000|2024-07-29 13:48:40|444.8|444.6|444.8|444.6|444.8|444.6|444.7|444.4|541
1722260930000|2024-07-29 13:48:50|444.9|444.7|444.9|444.7|444.9|444.8|444.8|444.7|62
1722260940000|2024-07-29 13:49:00|444.8|444.6|444.9|444.6|444.9|444.6|444.8|444.5|0
1722260950000|2024-07-29 13:49:10|444.8|444.7|444.9|444.6|444.9|444.7|444.8|444.6|1328
1722260960000|2024-07-29 13:49:20||444.7||444.6||444.7||444.6|0
1722260970000|2024-07-29 13:49:30|444.8|444.7|444.8|444.6|444.8|444.7|444.8|444.6|1453
1722260980000|2024-07-29 13:49:40|444.9|444.7|444.9|444.6|444.9|444.7|444.9|444.6|0
1722260990000|2024-07-29 13:49:50||444.7||444.7||444.7||444.7|0
1722261000000|2024-07-29 13:50:00||444.8||444.7||444.8||444.7|0
1722261010000|2024-07-29 13:50:10||444.6||444.6||444.6||444.6|675
1722261020000|2024-07-29 13:50:20|444.4|444.2|444.4|444.1|444.4|444.2|444.4|444.1|237
1722261030000|2024-07-29 13:50:30|444.3|444|444.4|444.1|444.4|444.2|444.3|444|279
1722261040000|2024-07-29 13:50:40|444.3|443.9|444.2|444|444.3|444|444.2|443.9|1937
1722261050000|2024-07-29 13:50:50||443.9||443.9||443.9||443.8|80185
1722261060000|2024-07-29 13:51:00||444||443.9||444||443.9|0
1722261070000|2024-07-29 13:51:10||444||443.9||444||443.9|0
1722261080000|2024-07-29 13:51:20|444.3|444|444.3|444.2|444.3|444.2|444.3|444|29
1722261090000|2024-07-29 13:51:30|444.5|444.3|444.4|444.1|444.7|444.4|444.4|444.1|834
1722261100000|2024-07-29 13:51:40|444.5|444.2|444.5|444.3|444.6|444.3|444.5|444.2|13465
1722261110000|2024-07-29 13:51:50|444.6||444.6||444.6||444.6||0
1722261120000|2024-07-29 13:52:00|444.5|444.2|444.5|444.1|444.5|444.2|444.5|444.1|3
1722261130000|2024-07-29 13:52:10|444.4|444|444.3|444|444.4|444|444.3|444|614
1722261140000|2024-07-29 13:52:20||443.9||444||444||443.9|14
1722261150000|2024-07-29 13:52:30|444.2|444.1|443.9|443.8|444.2|444.1|443.9|443.8|262
1722261160000|2024-07-29 13:52:40|444.1||444||444.1||444||0
1722261170000|2024-07-29 13:52:50|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.6|100
1722261180000|2024-07-29 13:53:00|||||||||740
1722261190000|2024-07-29 13:53:10|444.2|443.8|444.2|443.9|444.2|444|444.2|443.8|1287
1722261200000|2024-07-29 13:53:20||443.8||443.9||443.9||443.8|1
1722261210000|2024-07-29 13:53:30||444||443.9||444||443.9|6760
1722261220000|2024-07-29 13:53:40|||||||||112
1722261230000|2024-07-29 13:53:50|444.1||444.1||444.1||444.1||11
1722261250000|2024-07-29 13:54:10|444.2|444|444.2|444|444.2|444|444.2|444|45
1722261260000|2024-07-29 13:54:20||443.9||444||444||443.9|0
1722261270000|2024-07-29 13:54:30||443.9||443.9||443.9||443.9|0
1722261280000|2024-07-29 13:54:40||444||444||444||443.9|2680
1722261290000|2024-07-29 13:54:50|444.3|444.1|444.3|444.2|444.3|444.2|444.3|444.1|341
1722261300000|2024-07-29 13:55:00|444.4|444|444.4|444.2|444.4|444.2|444.4|444|14148
1722261310000|2024-07-29 13:55:10||444.3||444.2||444.3||444.2|523
1722261320000|2024-07-29 13:55:20||444.3||444.2||444.3||444.2|102
1722261330000|2024-07-29 13:55:30||444.3||444.3||444.3||444.3|2
1722261340000|2024-07-29 13:55:40|||||||||900
1722261350000|2024-07-29 13:55:50|||||||||800
1722261360000|2024-07-29 13:56:00|444.3|444.1|444.4|444.3|444.4|444.3|444.3|444.1|3420
1722261370000|2024-07-29 13:56:10|444.7|444.5|444.6|444.4|444.7|444.5|444.6|444.4|209
1722261380000|2024-07-29 13:56:20|444.7||444.7||444.7||444.7||3152
1722261390000|2024-07-29 13:56:30||444.5||444.5||444.5||444.5|7
1722261400000|2024-07-29 13:56:40|444.8|444.6|444.8|444.5|444.8|444.6|444.7|444.4|89
1722261410000|2024-07-29 13:56:50|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|1
1722261420000|2024-07-29 13:57:00|||||||||3863
1722261430000|2024-07-29 13:57:10|444.6|444.3|444.4|444.3|444.6|444.3|444.4|444.2|1533
1722261440000|2024-07-29 13:57:20|444.6|444.2|444.6|444.4|444.6|444.4|444.6|444.2|5637
1722261450000|2024-07-29 13:57:30|444.7|444.5|444.6|444.4|444.7|444.5|444.6|444.3|6
1722261460000|2024-07-29 13:57:40|||||||||3
1722261470000|2024-07-29 13:57:50|||||||||48
1722261480000|2024-07-29 13:58:00||444.3||444.4||444.4||444.3|10300
1722261490000|2024-07-29 13:58:10|444.7||444.7||444.7||444.7||3
1722261500000|2024-07-29 13:58:20||444.5||444.5||444.5||444.4|3
1722261510000|2024-07-29 13:58:30|||||||||3
1722261530000|2024-07-29 13:58:50|||||||||450
1722261540000|2024-07-29 13:59:00|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|88
1722261550000|2024-07-29 13:59:10||444.7||444.7||444.7||444.7|2360
1722261560000|2024-07-29 13:59:20|445|444.8|445.1|444.8|445.1|444.8|445|444.8|230
1722261570000|2024-07-29 13:59:30||444.7||444.8||444.8||444.7|742
1722261580000|2024-07-29 13:59:40|445|444.7|444.9|444.7|445|444.7|444.9|444.7|0
1722261590000|2024-07-29 13:59:50|445|444.8|445|444.8|445|444.8|445|444.7|2
1722261600000|2024-07-29 14:00:00||444.7||444.8||444.8||444.7|118
1722261610000|2024-07-29 14:00:10|444.9|444.7|444.9|444.6|444.9|444.7|444.9|444.6|248
1722261620000|2024-07-29 14:00:20|445|444.7|445|444.7|445|444.7|445|444.6|2312
1722261630000|2024-07-29 14:00:30||444.8||444.7||444.8||444.7|70
1722261640000|2024-07-29 14:00:40||444.8||444.8||444.8||444.7|82
1722261650000|2024-07-29 14:00:50|||||||||165
1722261660000|2024-07-29 14:01:00|444.9|444.7|445|444.7|445|444.7|444.9|444.7|3405
1722261670000|2024-07-29 14:01:10|444.9||444.9||444.9||444.9||306
1722261680000|2024-07-29 14:01:20|444.6|444.5|444.7|444.4|444.7|444.5|444.5|444.3|1592
1722261690000|2024-07-29 14:01:30|444.6|444.5|444.6|444.3|444.6|444.5|444.6|444.3|134
1722261700000|2024-07-29 14:01:40|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|77
1722261710000|2024-07-29 14:01:50||444.4||444.6||444.6||444.4|54
1722261720000|2024-07-29 14:02:00||444.5||444.5||444.5||444.5|0
1722261730000|2024-07-29 14:02:10|444.6|444.3|444.7|444.4|444.7|444.4|444.6|444.3|1996
1722261740000|2024-07-29 14:02:20|||||||||30
1722261750000|2024-07-29 14:02:30|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|144
1722261760000|2024-07-29 14:02:40|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|312
1722261770000|2024-07-29 14:02:50|||||||||150
1722261800000|2024-07-29 14:03:20|||||||||787
1722261810000|2024-07-29 14:03:30|||||||||200
1722261820000|2024-07-29 14:03:40|444.5|444.3|444.5|444.3|444.6|444.3|444.5|444.3|1485
1722261830000|2024-07-29 14:03:50|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|983
1722261840000|2024-07-29 14:04:00|444.3|444.3|444.3|444.1|444.3|444.3|444.3|444.1|737
1722261850000|2024-07-29 14:04:10|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|4
1722261860000|2024-07-29 14:04:20|444.3|444.1|444.3|444|444.3|444.1|444.3|444|56
1722261870000|2024-07-29 14:04:30|444.2|444.1|444.3|444|444.3|444.1|444.2|444|522
1722261880000|2024-07-29 14:04:40|444.4|444.1|444.4|444.1|444.4|444.1|444.3|444.1|0
1722261890000|2024-07-29 14:04:50||444.2||444.2||444.2||444.1|16
1722261900000|2024-07-29 14:05:00||444.1||444.2||444.2||444.1|2261
1722261910000|2024-07-29 14:05:10|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|10
1722261920000|2024-07-29 14:05:20|||||||||25120
1722261930000|2024-07-29 14:05:30|444.8|444.6|445|444.7|445|444.7|444.8|444.6|7244
1722261940000|2024-07-29 14:05:40||444.6||444.7||444.7||444.6|5
1722261950000|2024-07-29 14:05:50|444.7|444.6|444.7|444.5|444.7|444.6|444.7|444.5|1808
1722261960000|2024-07-29 14:06:00|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|1651
1722261970000|2024-07-29 14:06:10||444.7||444.6||444.7||444.6|831
1722261980000|2024-07-29 14:06:20|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|286
1722261990000|2024-07-29 14:06:30|||||||||1244
1722262000000|2024-07-29 14:06:40|444.6|444.3|444.6|444.4|444.6|444.4|444.6|444.3|1243
1722262010000|2024-07-29 14:06:50||444.3||444.4||444.4||444.3|446
1722262020000|2024-07-29 14:07:00||444.3||444.4||444.5||444.3|3
1722262030000|2024-07-29 14:07:10|||||||||1521
1722262040000|2024-07-29 14:07:20|444.4|444.2|444.4|444.2|444.4|444.3|444.4|444.2|3
1722262050000|2024-07-29 14:07:30|444.2|444|444|443.8|444.2|444|444|443.8|2394
1722262060000|2024-07-29 14:07:40|444.1|443.7|443.9|443.7|444.1|443.7|443.9|443.7|187
1722262070000|2024-07-29 14:07:50|||||||||2811
1722262080000|2024-07-29 14:08:00|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|642
1722262100000|2024-07-29 14:08:20|444|443.8|444.1|443.9|444.1|443.9|444|443.8|548
1722262110000|2024-07-29 14:08:30|444.2||444.2||444.2||444.2||0
1722262120000|2024-07-29 14:08:40||443.8||443.8||443.8||443.8|0
1722262130000|2024-07-29 14:08:50||443.9||444||444||443.8|0
1722262140000|2024-07-29 14:09:00||443.9||444||444||443.9|25
1722262150000|2024-07-29 14:09:10||443.9||443.9||443.9||443.9|8422
1722262160000|2024-07-29 14:09:20|444.1|444|444.2|444|444.2|444|444.1|444|0
1722262170000|2024-07-29 14:09:30|444.4|444.1|444.5|444.3|444.5|444.4|444.4|444.1|743
1722262180000|2024-07-29 14:09:40|444.3|444.2|444.4|444.2|444.4|444.2|444.3|444|1125
1722262190000|2024-07-29 14:09:50|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|0
1722262200000|2024-07-29 14:10:00|444.2||444.4||444.4||444.2||1339
1722262210000|2024-07-29 14:10:10|444.3|444.2|444.1|443.8|444.3|444.2|444.1|443.8|1378
1722262220000|2024-07-29 14:10:20|444|443.9|444|443.8|444|443.9|444|443.8|0
1722262230000|2024-07-29 14:10:30|444.1|443.9|444.3|444.1|444.3|444.1|444.1|443.9|1281
1722262240000|2024-07-29 14:10:40||444||444||444||443.9|0
1722262250000|2024-07-29 14:10:50|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444|6
1722262260000|2024-07-29 14:11:00|444.5|444.2|444.5|444.3|444.5|444.3|444.5|444.2|1312
1722262270000|2024-07-29 14:11:10|444.7|444.4|444.6|444.4|444.7|444.5|444.5|444.3|1544
1722262280000|2024-07-29 14:11:20||444.3||444.3||444.3||444.3|0
1722262290000|2024-07-29 14:11:30|444.5|444.2|444.5|444.3|444.5|444.3|444.5|444.2|42
1722262310000|2024-07-29 14:11:50|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|775
1722262320000|2024-07-29 14:12:00|444.5|444.3|444.5|444.2|444.5|444.3|444.5|444.2|615
1722262330000|2024-07-29 14:12:10|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1432
1722262340000|2024-07-29 14:12:20|444.2|443.9|444.2|443.9|444.2|444|444.2|443.9|574
1722262350000|2024-07-29 14:12:30|||||||||7
1722262360000|2024-07-29 14:12:40||444||443.9||444||443.9|0
1722262370000|2024-07-29 14:12:50|444.1|443.8|444|443.8|444.1|443.8|444|443.7|1273
1722262380000|2024-07-29 14:13:00|444.1|443.9|444.1|443.9|444.2|443.9|444.1|443.9|0
1722262390000|2024-07-29 14:13:10|444|443.8|444|443.6|444|443.8|444|443.6|2528
1722262400000|2024-07-29 14:13:20|443.9|443.7|443.8|443.5|443.9|443.7|443.8|443.5|37
1722262410000|2024-07-29 14:13:30|443.9|443.6|444|443.8|444|443.8|443.9|443.6|332
1722262420000|2024-07-29 14:13:40|444.3|443.9|444.3|444|444.3|444|444.3|443.7|4089
1722262430000|2024-07-29 14:13:50|444.2|444.1|444.3|444|444.3|444.1|444.2|444|0
1722262440000|2024-07-29 14:14:00|||||||||500
1722262450000|2024-07-29 14:14:10||444.1||444.1||444.1||444.1|108
1722262460000|2024-07-29 14:14:20||444||444||444||444|286
1722262470000|2024-07-29 14:14:30|444.1|443.9|444.2|443.9|444.2|443.9|444.1|443.8|656
1722262480000|2024-07-29 14:14:40|444.1|443.8|444.1|443.9|444.1|443.9|444.1|443.8|0
1722262490000|2024-07-29 14:14:50|444|443.8|444|443.8|444|443.8|444|443.8|274
1722262500000|2024-07-29 14:15:00|444.1|443.7|444.1|443.9|444.1|444|444.1|443.7|2037
1722262510000|2024-07-29 14:15:10|||||||||11
1722262520000|2024-07-29 14:15:20|||||||||2520
1722262530000|2024-07-29 14:15:30|||||||||700
1722262540000|2024-07-29 14:15:40|444.2|444|444.2|443.9|444.2|444|444.1|443.9|332
1722262550000|2024-07-29 14:15:50|444.1||444.1||444.1||444.1||0
1722262560000|2024-07-29 14:16:00|444.3|444|444.3|444|444.3|444|444.3|444|168
1722262570000|2024-07-29 14:16:10|444.2|443.9|444.2|443.9|444.2|444|444.2|443.9|0
1722262580000|2024-07-29 14:16:20||444||444||444||443.9|8
1722262590000|2024-07-29 14:16:30|444.3|444.1|444.4|444.2|444.4|444.2|444.3|444.1|2575
1722262600000|2024-07-29 14:16:40||444.3||444.3||444.3||444.1|352
1722262610000|2024-07-29 14:16:50|444.5|444.4|444.3|444|444.7|444.5|444.3|444|26302
1722262620000|2024-07-29 14:17:00|444.2|444.1|444.1|443.9|444.2|444.1|444.1|443.9|1929
1722262630000|2024-07-29 14:17:10|443.9|443.6|443.9|443.6|443.9|443.6|443.9|443.6|1130
1722262640000|2024-07-29 14:17:20||443.7||443.7||443.8||443.7|0
1722262650000|2024-07-29 14:17:30||443.8||443.7||443.8||443.7|5507
1722262660000|2024-07-29 14:17:40|444|443.6|444|443.8|444|443.8|444|443.6|300
1722262670000|2024-07-29 14:17:50|||||||||8022
1722262680000|2024-07-29 14:18:00|444.1|443.9|444.1|443.9|444.1|443.9|444.1|443.8|122
1722262690000|2024-07-29 14:18:10|444.2|444|444.2|444|444.2|444.1|444.2|443.9|625
1722262700000|2024-07-29 14:18:20||443.9||444||444||443.9|2
1722262710000|2024-07-29 14:18:30||443.9||443.9||443.9||443.9|551
1722262720000|2024-07-29 14:18:40||444||444||444||444|831
1722262730000|2024-07-29 14:18:50|444.1|443.8|444.2|444|444.2|444|444.1|443.8|11904
1722262740000|2024-07-29 14:19:00||443.9||443.9||443.9||443.9|0
1722262750000|2024-07-29 14:19:10|444.3|444|444.2|444|444.3|444.2|444.2|444|480
1722262760000|2024-07-29 14:19:20|444.3||444.3||444.3||444.3||0
1722262770000|2024-07-29 14:19:30|444.2|443.9|444.2|443.9|444.2|443.9|444.2|443.9|103
1722262780000|2024-07-29 14:19:40|||||||||29
1722262790000|2024-07-29 14:19:50|444.1|443.8|444.1|443.8|444.1|443.8|444|443.7|814
1722262800000|2024-07-29 14:20:00|444||444||444.1||444||0
1722262810000|2024-07-29 14:20:10|444.1|443.9|444.3|444.1|444.3|444.1|444.1|443.9|57
1722262820000|2024-07-29 14:20:20||444||444||444.1||444|1
1722262830000|2024-07-29 14:20:30|444.2|443.9|444.2|443.9|444.2|443.9|444.2|443.9|2
1722262840000|2024-07-29 14:20:40|444.1||444.1||444.1||444.1||2057
1722262860000|2024-07-29 14:21:00||444||443.9||444||443.9|0
1722262870000|2024-07-29 14:21:10|444.3|444|444.3|444.1|444.3|444.1|444.3|444|528
1722262880000|2024-07-29 14:21:20|||||||||2878
1722262890000|2024-07-29 14:21:30|||||||||232
1722262900000|2024-07-29 14:21:40|||||||||9
1722262910000|2024-07-29 14:21:50|||||||||7549
1722262930000|2024-07-29 14:22:10||444||444||444||444|1314
1722262940000|2024-07-29 14:22:20|444.2||444.3||444.3||444.2||0
1722262950000|2024-07-29 14:22:30|444.2||444.2||444.2||444.2||0
1722262960000|2024-07-29 14:22:40|444.3|444.1|444.4|444.2|444.4|444.2|444.3|444.1|13
1722262970000|2024-07-29 14:22:50||444.1||444.1||444.2||444.1|3
1722262980000|2024-07-29 14:23:00||444.2||444.3||444.3||444.2|2743
1722262990000|2024-07-29 14:23:10||444.2||444.2||444.2||444.2|890
1722263000000|2024-07-29 14:23:20|444.3|444.3|444.3|444.2|444.3|444.3|444.3|444.2|1573
1722263010000|2024-07-29 14:23:30|||||||||1215
1722263020000|2024-07-29 14:23:40|||||||||3532
1722263030000|2024-07-29 14:23:50|444.2|444.1|444.2|444|444.2|444.1|444.2|444|836
1722263040000|2024-07-29 14:24:00|||||||||4
1722263050000|2024-07-29 14:24:10|||||||||1229
1722263060000|2024-07-29 14:24:20|444.1|443.8|444|443.8|444.1|443.8|444|443.8|2729
1722263070000|2024-07-29 14:24:30|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.6|2
1722263080000|2024-07-29 14:24:40||443.6||443.6||443.6||443.6|100
1722263090000|2024-07-29 14:24:50||443.7||443.7||443.7||443.7|0
1722263100000|2024-07-29 14:25:00||443.6||443.7||443.7||443.6|1341
1722263110000|2024-07-29 14:25:10|||||||||111
1722263120000|2024-07-29 14:25:20|||||||||3
1722263130000|2024-07-29 14:25:30|||||||||1585
1722263140000|2024-07-29 14:25:40|443.6|443.3|443.8|443.7|443.8|443.7|443.6|443.3|10482
1722263150000|2024-07-29 14:25:50|||||||||1
1722263160000|2024-07-29 14:26:00|443.7|443.6|443.7|443.4|443.7|443.6|443.7|443.4|3946
1722263170000|2024-07-29 14:26:10||443.5||443.5||443.5||443.4|1617
1722263180000|2024-07-29 14:26:20||443.4||443.4||443.4||443.4|2
1722263190000|2024-07-29 14:26:30||443.5||443.4||443.5||443.4|0
1722263200000|2024-07-29 14:26:40|443.5|443.3|443.5|443.3|443.5|443.3|443.5|443.3|582
1722263210000|2024-07-29 14:26:50|||||||||493
1722263220000|2024-07-29 14:27:00|443.4||443.4||443.4||443.4||229
1722263230000|2024-07-29 14:27:10|||||||||495
1722263240000|2024-07-29 14:27:20|||||||||9041
1722263250000|2024-07-29 14:27:30|443.5|443.4|443.6|443.4|443.6|443.5|443.5|443.4|1839
1722263260000|2024-07-29 14:27:40||443.5||443.4||443.5||443.3|4504
1722263270000|2024-07-29 14:27:50|443.5|443.3|443.4|443.2|443.5|443.3|443.4|443.2|1263
1722263280000|2024-07-29 14:28:00|443.2|443|443.1|442.9|443.2|443|443.1|442.9|1649
1722263290000|2024-07-29 14:28:10|443.2|443|443.2|443|443.2|443|443.2|443|2
1722263310000|2024-07-29 14:28:30|443.1||443.1||443.1||443.1||2754
1722263320000|2024-07-29 14:28:40|||||||||163
1722263330000|2024-07-29 14:28:50||442.9||442.9||442.9||442.9|334
1722263340000|2024-07-29 14:29:00|443||443.1||443.1||443||612
1722263350000|2024-07-29 14:29:10||443||443||443||442.9|4828
1722263360000|2024-07-29 14:29:20|443|442.9|442.9|442.6|443|442.9|442.9|442.6|1667
1722263370000|2024-07-29 14:29:30||442.7||442.7||442.7||442.7|95
1722263390000|2024-07-29 14:29:50|442.8||442.8||442.8||442.8||22675
1722263400000|2024-07-29 14:30:00|||||||||44
1722263410000|2024-07-29 14:30:10||442.6||442.6||442.6||442.6|1463
1722263420000|2024-07-29 14:30:20|||||||||291
1722263440000|2024-07-29 14:30:40|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|1001
1722263450000|2024-07-29 14:30:50|||||||||67
1722263460000|2024-07-29 14:31:00|||||||||5
1722263470000|2024-07-29 14:31:10|||||||||2050
1722263480000|2024-07-29 14:31:20|||||||||406
1722263490000|2024-07-29 14:31:30|442.8|442.6|442.8|442.5|442.8|442.6|442.8|442.5|2056
1722263500000|2024-07-29 14:31:40|442.7||442.7||442.7||442.7||157
1722263510000|2024-07-29 14:31:50|442.5|442.2|442.5|442.2|442.5|442.2|442.4|442.1|2331
1722263520000|2024-07-29 14:32:00|||||||||63
1722263530000|2024-07-29 14:32:10|442.4|442.1|442.3|442.1|442.4|442.1|442.3|442.1|1345
1722263540000|2024-07-29 14:32:20|442.2|442|442.2|442|442.2|442|442.2|442|4674
1722263560000|2024-07-29 14:32:40|442.1||442.2||442.2||442.1||5002
1722263570000|2024-07-29 14:32:50|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|650
1722263580000|2024-07-29 14:33:00|442.2|442|442.2|442|442.2|442|442.2|442|1235
1722263590000|2024-07-29 14:33:10|||||||||8
1722263600000|2024-07-29 14:33:20|||||||||2059
1722263610000|2024-07-29 14:33:30|442|441.8|442|441.8|442|441.8|442|441.8|1335
1722263620000|2024-07-29 14:33:40|||||||||2
1722263640000|2024-07-29 14:34:00|442.1||442||442.1||442||4800
1722263650000|2024-07-29 14:34:10|442.1||442||442.1||442||0
1722263660000|2024-07-29 14:34:20|441.9|441.5|441.6|441.4|441.9|441.5|441.6|441.4|846
1722263670000|2024-07-29 14:34:30||441.3||441.3||441.3||441.3|18
1722263680000|2024-07-29 14:34:40|441.8|441.4|441.6|441.4|441.8|441.6|441.6|441.4|3073
1722263690000|2024-07-29 14:34:50|441.5|441.3|441.6|441.4|441.6|441.4|441.5|441.3|22
1722263700000|2024-07-29 14:35:00|441.5|441.3|441.5|441.3|441.6|441.3|441.5|441.3|1067
1722263720000|2024-07-29 14:35:20|441.6|441.4|441.8|441.5|441.8|441.6|441.6|441.4|1848
1722263730000|2024-07-29 14:35:30||441.6||441.6||441.6||441.6|1312
1722263750000|2024-07-29 14:35:50||441.7||441.6||441.7||441.6|1511
1722263760000|2024-07-29 14:36:00|||||||||3
1722263770000|2024-07-29 14:36:10|442|441.7|442.1|441.9|442.1|441.9|441.9|441.6|1745
1722263780000|2024-07-29 14:36:20|442|441.8|442|441.7|442|441.8|442|441.7|2125
1722263790000|2024-07-29 14:36:30|441.9|441.3|441.4|441.3|441.9|441.3|441.4|441.3|912
1722263810000|2024-07-29 14:36:50||441.2||441.2||441.2||441.2|454
1722263820000|2024-07-29 14:37:00|441.5|441.3|441.7|441.5|441.7|441.5|441.5|441.3|551
1722263830000|2024-07-29 14:37:10|441.6|441.4|441.5|441.3|441.6|441.4|441.5|441.3|328
1722263840000|2024-07-29 14:37:20|||||||||9877
1722263850000|2024-07-29 14:37:30|441.6|441.4|441.6|441.4|441.6|441.4|441.6|441.4|0
1722263860000|2024-07-29 14:37:40|||||||||1324
1722263870000|2024-07-29 14:37:50|441.8|441.6|441.6|441.4|441.8|441.6|441.6|441.4|1445
1722263880000|2024-07-29 14:38:00|441.5|441.3|441.6|441.3|441.6|441.4|441.5|441.3|3220
1722263890000|2024-07-29 14:38:10|441.5|441.4|441.5|441.3|441.5|441.4|441.5|441.3|284
1722263900000|2024-07-29 14:38:20||441.2||441.2||441.3||441.2|0
1722263910000|2024-07-29 14:38:30||441.3||441.3||441.3||441.3|1215
1722263920000|2024-07-29 14:38:40|||||||||37
1722263930000|2024-07-29 14:38:50|441.6|441.4|441.5|441.3|441.6|441.4|441.5|441.3|2741
1722263940000|2024-07-29 14:39:00|441.4|441.4|441.5|441.3|441.5|441.4|441.4|441.2|7336
1722263950000|2024-07-29 14:39:10|441.6|441.2|441.4|441.2|441.6|441.2|441.4|441.2|7133
1722263960000|2024-07-29 14:39:20|||||||||201
1722263970000|2024-07-29 14:39:30|441|440.8|441.2|441|441.2|441|441|440.7|506
1722263980000|2024-07-29 14:39:40|441.1|440.9|441.2|441|441.2|441|441.1|440.9|0
1722263990000|2024-07-29 14:39:50|441|440.9|441|440.7|441|440.9|441|440.7|4258
1722264000000|2024-07-29 14:40:00|441.1|440.8|441.1|440.9|441.1|440.9|441.1|440.8|386
1722264010000|2024-07-29 14:40:10|441.2|441|441.4|441.1|441.4|441.1|441.2|441|607
1722264020000|2024-07-29 14:40:20|441.5|441.2|441.4|441.2|441.5|441.2|441.4|441.2|744
1722264030000|2024-07-29 14:40:30|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|18
1722264040000|2024-07-29 14:40:40|441.4||441.3||441.4||441.3||185
1722264050000|2024-07-29 14:40:50|441.4||441.4||441.4||441.4||5500
1722264060000|2024-07-29 14:41:00|441.3||441.3||441.3||441.3||2
1722264070000|2024-07-29 14:41:10|||||||||457
1722264080000|2024-07-29 14:41:20|441.4||441.4||441.4||441.4||2025
1722264090000|2024-07-29 14:41:30||441.2||441.2||441.2||441.2|5
1722264100000|2024-07-29 14:41:40|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|244
1722264110000|2024-07-29 14:41:50|441.4||441.4||441.4||441.4||0
1722264130000|2024-07-29 14:42:10||441.2||441.1||441.2||441.1|34
1722264140000|2024-07-29 14:42:20|441.3||441.3||441.4||441.3||5028
1722264150000|2024-07-29 14:42:30|||||||||54
1722264160000|2024-07-29 14:42:40|||||||||151
1722264170000|2024-07-29 14:42:50|||||||||2010
1722264180000|2024-07-29 14:43:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|1775
1722264190000|2024-07-29 14:43:10|441|440.9|441.2|440.9|441.2|440.9|441|440.9|6997
1722264200000|2024-07-29 14:43:20|441.4|441|441.4|441.3|441.4|441.3|441.4|440.9|783
1722264210000|2024-07-29 14:43:30|441.3|441.1|441.3|441|441.3|441.1|441.3|441|5752
1722264220000|2024-07-29 14:43:40|441.2||441.2||441.2||441.2||70689
1722264230000|2024-07-29 14:43:50|441.1|440.8|441.1|440.8|441.1|440.8|441.1|440.8|1
1722264240000|2024-07-29 14:44:00|440.8|440.9|440.8|440.5|440.8|440.9|440.8|440.5|1616
1722264250000|2024-07-29 14:44:10|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|4
1722264260000|2024-07-29 14:44:20|||||||||1
1722264270000|2024-07-29 14:44:30|440.8|440.5|440.7|440.5|440.8|440.5|440.7|440.5|1551
1722264280000|2024-07-29 14:44:40|||||||||400
1722264290000|2024-07-29 14:44:50|||||||||10003
1722264300000|2024-07-29 14:45:00|440.8|440.7|440.8|440.6|440.8|440.7|440.8|440.6|201
1722264310000|2024-07-29 14:45:10|||||||||18
1722264320000|2024-07-29 14:45:20|||||||||1276
1722264330000|2024-07-29 14:45:30|440.7|440.7|440.7|440.5|440.7|440.7|440.7|440.5|1585
1722264340000|2024-07-29 14:45:40|440.6|440.4|440.8|440.6|440.8|440.6|440.6|440.4|3397
1722264350000|2024-07-29 14:45:50|||||||||4
1722264370000|2024-07-29 14:46:10||440.5||440.5||440.5||440.5|0
1722264380000|2024-07-29 14:46:20||440.6||440.6||440.6||440.6|5
1722264390000|2024-07-29 14:46:30|||||||||453
1722264400000|2024-07-29 14:46:40|440.9|440.8|441.1|440.9|441.1|440.9|440.9|440.8|2712
1722264410000|2024-07-29 14:46:50||440.8||440.8||440.8||440.8|0
1722264420000|2024-07-29 14:47:00||440.9||440.9||440.9||440.9|1613
1722264430000|2024-07-29 14:47:10|||||||||6
1722264440000|2024-07-29 14:47:20||440.8||440.8||440.8||440.8|4475
1722264450000|2024-07-29 14:47:30||440.9||440.9||440.9||440.9|0
1722264480000|2024-07-29 14:48:00|||||||||5661
1722264490000|2024-07-29 14:48:10|441|440.8|441|440.8|441|440.8|441|440.8|5547
1722264500000|2024-07-29 14:48:20|||||||||273
1722264510000|2024-07-29 14:48:30|441.1|440.9|441.1|440.9|441.1|440.9|441.1|440.9|169
1722264520000|2024-07-29 14:48:40|||||||||546
1722264530000|2024-07-29 14:48:50|||||||||2471
1722264540000|2024-07-29 14:49:00|441|440.8|441|440.8|441|440.8|441|440.8|1
1722264550000|2024-07-29 14:49:10|||||||||826
1722264560000|2024-07-29 14:49:20|440.8|440.5|440.6|440.3|440.8|440.5|440.5|440.3|615
1722264570000|2024-07-29 14:49:30|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|1791
1722264590000|2024-07-29 14:49:50||440||440||440||440|850
1722264600000|2024-07-29 14:50:00|||||||||1105
1722264610000|2024-07-29 14:50:10||440.1||440.1||440.1||440.1|311
1722264620000|2024-07-29 14:50:20|440.2|440|440|439.8|440.2|440|439.9|439.7|3063
1722264630000|2024-07-29 14:50:30|440.1|439.9|440.1|439.9|440.3|440.1|440.1|439.9|15558
1722264640000|2024-07-29 14:50:40|||||||||988
1722264650000|2024-07-29 14:50:50|440.2||440.2||440.2||440.2||2344
1722264660000|2024-07-29 14:51:00|||||||||2889
1722264670000|2024-07-29 14:51:10|440.1|439.8|440.4|440.2|440.4|440.2|440.1|439.8|3982
1722264680000|2024-07-29 14:51:20|440.5|440.1|440.5|440.3|440.5|440.3|440.5|440.1|917
1722264690000|2024-07-29 14:51:30||440.2||440.2||440.2||440.2|22
1722264700000|2024-07-29 14:51:40|||||||||836
1722264710000|2024-07-29 14:51:50||440.3||440.2||440.3||440.2|1051
1722264720000|2024-07-29 14:52:00|440.4|440.3|440.6|440.4|440.6|440.4|440.4|440.3|2211
1722264730000|2024-07-29 14:52:10|440.9|440.5|440.9|440.6|440.9|440.6|440.9|440.5|3961
1722264740000|2024-07-29 14:52:20|440.8|440.5|440.7|440.5|440.8|440.5|440.7|440.5|1310
1722264750000|2024-07-29 14:52:30|440.5|440.2|440.5|440.3|440.5|440.3|440.5|440.2|3861
1722264760000|2024-07-29 14:52:40|440.7|440.5|440.8|440.5|440.8|440.6|440.7|440.5|903
1722264770000|2024-07-29 14:52:50|440.7||440.8||440.8||440.7||0
1722264780000|2024-07-29 14:53:00|440.7||440.7||440.7||440.7||4
1722264790000|2024-07-29 14:53:10|440.4|440.3|440.3|440|440.4|440.3|440.3|440|614
1722264800000|2024-07-29 14:53:20|440.2|439.9|440.3|440|440.3|440|440.2|439.9|212
1722264810000|2024-07-29 14:53:30|||||||||5
1722264820000|2024-07-29 14:53:40|440.4|440.1|440.4|440.3|440.4|440.3|440.4|440.1|2779
1722264830000|2024-07-29 14:53:50||440.2||440.2||440.2||440.2|5
1722264850000|2024-07-29 14:54:10|440.5|440.3|440.6|440.4|440.6|440.4|440.5|440.3|310
1722264860000|2024-07-29 14:54:20|440.7|440.5|440.9|440.6|440.9|440.6|440.7|440.5|1890
1722264880000|2024-07-29 14:54:40|440.8||440.9||440.9||440.8||4513
1722264890000|2024-07-29 14:54:50|440.8||440.8||440.9||440.8||936
1722264900000|2024-07-29 14:55:00|||||||||9500
1722264910000|2024-07-29 14:55:10|440.9||440.9||440.9||440.8||3109
1722264920000|2024-07-29 14:55:20|440.8||440.8||440.8||440.8||48
1722264930000|2024-07-29 14:55:30|||||||||505
1722264940000|2024-07-29 14:55:40|440.7||440.8||440.8||440.7||0
1722264950000|2024-07-29 14:55:50|440.5|440.2|440.6|440.3|440.6|440.3|440.5|440.2|1330
1722264960000|2024-07-29 14:56:00|440.5|440.4|440.6|440.4|440.6|440.4|440.5|440.4|0
1722264970000|2024-07-29 14:56:10|440.5|440.3|440.6|440.3|440.6|440.3|440.5|440.3|19
1722264980000|2024-07-29 14:56:20|||||||||1930
1722264990000|2024-07-29 14:56:30||440.4||440.4||440.4||440.4|0
1722265000000|2024-07-29 14:56:40|||||||||1254
1722265010000|2024-07-29 14:56:50|||||||||2256
1722265020000|2024-07-29 14:57:00|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.2|309
1722265030000|2024-07-29 14:57:10|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|1
1722265040000|2024-07-29 14:57:20|||||||||2275
1722265050000|2024-07-29 14:57:30|||||||||1970
1722265060000|2024-07-29 14:57:40|||||||||78
1722265070000|2024-07-29 14:57:50|||||||||1601
1722265080000|2024-07-29 14:58:00||440.5||440.4||440.5||440.4|1806
1722265120000|2024-07-29 14:58:40|440.4|440.5|440.4|440.2|440.4|440.5|440.4|440.2|500
1722265130000|2024-07-29 14:58:50|||||||||21
1722265140000|2024-07-29 14:59:00|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|1559
1722265150000|2024-07-29 14:59:10|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.3|615
1722265170000|2024-07-29 14:59:30|||||||||227
1722265180000|2024-07-29 14:59:40|||||||||1297
1722265190000|2024-07-29 14:59:50|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|683
1722265200000|2024-07-29 15:00:00|440.6|440.4|440.5|440.3|440.6|440.4|440.5|440.3|256
1722265210000|2024-07-29 15:00:10|440.4|440.2|440|439.8|440.4|440.2|440|439.7|4240
1722265220000|2024-07-29 15:00:20|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|164
1722265230000|2024-07-29 15:00:30|||||||||1681
1722265240000|2024-07-29 15:00:40|439.8|439.8|440|439.9|440|439.9|439.8|439.8|2715
1722265250000|2024-07-29 15:00:50||439.8||439.8||439.8||439.8|5831
1722265260000|2024-07-29 15:01:00|||||||||1130
1722265270000|2024-07-29 15:01:10|||||||||1085
1722265290000|2024-07-29 15:01:30|440.1|440|440.1|440|440.1|440|440.1|440|13
1722265300000|2024-07-29 15:01:40|440.2|440.1|440.2|440.1|440.2|440.1|440.2|440.1|259
1722265310000|2024-07-29 15:01:50|||||||||6
1722265320000|2024-07-29 15:02:00|440.1|440|440.3|440.1|440.3|440.1|440.1|440|1785
1722265330000|2024-07-29 15:02:10|440.2|440|440.2|440|440.2|440|440.2|440|1879
1722265340000|2024-07-29 15:02:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|48
1722265350000|2024-07-29 15:02:30||440.2||440.2||440.2||440.2|29
1722265360000|2024-07-29 15:02:40||440.1||440.1||440.1||440.1|1730
1722265370000|2024-07-29 15:02:50|440.1|439.9|440.1|439.9|440.1|439.9|440|439.9|1848
1722265380000|2024-07-29 15:03:00||440||439.9||440||439.9|442
1722265390000|2024-07-29 15:03:10|440.3|440|440.3|440.1|440.3|440.1|440.3|439.9|177
1722265410000|2024-07-29 15:03:30||440.2||440.2||440.2||440.2|1657
1722265420000|2024-07-29 15:03:40|440.4|440.3|440.4|440.3|440.4|440.3|440.4|440.3|725
1722265430000|2024-07-29 15:03:50|440.5|440.4|440.5|440.3|440.5|440.4|440.5|440.3|635
1722265440000|2024-07-29 15:04:00|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|81
1722265460000|2024-07-29 15:04:20|||||||||1606
1722265470000|2024-07-29 15:04:30|||||||||1128
1722265480000|2024-07-29 15:04:40|||||||||4
1722265490000|2024-07-29 15:04:50|||||||||1058
1722265500000|2024-07-29 15:05:00|440.4|440.3|440.3|440.2|440.4|440.3|440.3|440.2|2647
1722265510000|2024-07-29 15:05:10|440.2|440.1|440.2|440|440.2|440.1|440.2|440|678
1722265520000|2024-07-29 15:05:20|||||||||1098
1722265530000|2024-07-29 15:05:30|440.3|440.1|440.4|440.2|440.4|440.2|440.3|440.1|1570
1722265540000|2024-07-29 15:05:40||440.3||440.3||440.3||440.3|20
1722265550000|2024-07-29 15:05:50||440.2||440.2||440.2||440.2|1163
1722265560000|2024-07-29 15:06:00|||||||||2446
1722265570000|2024-07-29 15:06:10|440.3|440.1|440.2|440.1|440.3|440.1|440.2|440.1|10
1722265580000|2024-07-29 15:06:20|440.3|440.2|440.4|440.3|440.4|440.3|440.3|440.2|2904
1722265600000|2024-07-29 15:06:40|||||||||2
1722265610000|2024-07-29 15:06:50||440.2||440.3||440.3||440.2|10
1722265620000|2024-07-29 15:07:00||440.2||440.2||440.2||440.2|1453
1722265630000|2024-07-29 15:07:10|||||||||3921
1722265640000|2024-07-29 15:07:20|440.2|440.1|440.4|440.2|440.4|440.2|440.2|440.1|1683
1722265650000|2024-07-29 15:07:30|440.3||440.3||440.3||440.3||0
1722265670000|2024-07-29 15:07:50|||||||||1770
1722265680000|2024-07-29 15:08:00|440.4|440.3|440.3|440.1|440.4|440.3|440.3|440.1|3045
1722265690000|2024-07-29 15:08:10|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|841
1722265700000|2024-07-29 15:08:20||440.3||440.2||440.3||440.2|331
1722265710000|2024-07-29 15:08:30||440.1||440.2||440.2||440.1|161
1722265720000|2024-07-29 15:08:40|||||||||1486
1722265730000|2024-07-29 15:08:50|440.3|440.3|440.3|440.1|440.3|440.3|440.3|440.1|716
1722265740000|2024-07-29 15:09:00|440.2||440.3||440.3||440.2||2
1722265750000|2024-07-29 15:09:10|||||||||2854
1722265760000|2024-07-29 15:09:20|||||||||1188
1722265770000|2024-07-29 15:09:30|440.4|440.3|440.6|440.5|440.6|440.5|440.4|440.3|6396
1722265780000|2024-07-29 15:09:40|440.7|440.6|440.9|440.8|440.9|440.8|440.7|440.6|7799
1722265790000|2024-07-29 15:09:50|441||441||441||441||1027
1722265800000|2024-07-29 15:10:00|441.1|440.9|441.2|441|441.2|441|441.1|440.9|2131
1722265810000|2024-07-29 15:10:10|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|1282
1722265820000|2024-07-29 15:10:20|441.4|441.2|440.8|440.6|441.4|441.2|440.8|440.6|3389
1722265830000|2024-07-29 15:10:30|440.9|440.7|441.1|440.9|441.1|440.9|440.9|440.6|4218
1722265840000|2024-07-29 15:10:40||440.8||440.9||440.9||440.8|101
1722265850000|2024-07-29 15:10:50|441|440.8|441|440.8|441|440.8|441|440.8|503
1722265860000|2024-07-29 15:11:00|440.9|440.7|440.7|440.5|440.9|440.7|440.7|440.5|3934
1722265870000|2024-07-29 15:11:10|440.6|440.4|440.5|440.3|440.6|440.5|440.5|440.3|4329
1722265890000|2024-07-29 15:11:30|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|1258
1722265900000|2024-07-29 15:11:40||440.3||440.2||440.3||440.2|1236
1722265910000|2024-07-29 15:11:50|440.5||440.5||440.5||440.5||2409
1722265920000|2024-07-29 15:12:00|440.4||440.4||440.4||440.4||906
1722265930000|2024-07-29 15:12:10|||||||||338
1722265940000|2024-07-29 15:12:20|440.1|439.9|440.4|440.2|440.4|440.2|440.1|439.9|4030
1722265960000|2024-07-29 15:12:40|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|0
1722265970000|2024-07-29 15:12:50|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|3
1722265980000|2024-07-29 15:13:00|440.5|440.3|440.2|440|440.5|440.3|440.2|440|797
1722265990000|2024-07-29 15:13:10|440.3||440.3||440.3||440.3||1667
1722266000000|2024-07-29 15:13:20|440.4|440.1|440.3|440.1|440.4|440.1|440.3|440.1|25
1722266010000|2024-07-29 15:13:30|440.4|440.2|440.5|440.2|440.5|440.2|440.3|440.2|2935
1722266020000|2024-07-29 15:13:40||440.3||440.3||440.3||440.3|0
1722266030000|2024-07-29 15:13:50|440.6||440.6||440.6||440.5||5072
1722266040000|2024-07-29 15:14:00|440.8|440.4|441.1|440.8|441.1|440.8|440.8|440.4|954
1722266050000|2024-07-29 15:14:10|441||441.1||441.1||441||0
1722266060000|2024-07-29 15:14:20|||||||||1
1722266070000|2024-07-29 15:14:30|440.9|440.6|440.8|440.6|440.9|440.6|440.8|440.6|701
1722266090000|2024-07-29 15:14:50|||||||||450
1722266100000|2024-07-29 15:15:00|440.7|440.4|440.7|440.3|440.7|440.4|440.7|440.3|1468
1722266120000|2024-07-29 15:15:20||440.4||440.3||440.4||440.3|1503
1722266130000|2024-07-29 15:15:30|440.8|440.4|440.8|440.4|440.8|440.4|440.7|440.4|0
1722266140000|2024-07-29 15:15:40|440.7|440.3|440.7|440.3|440.8|440.3|440.7|440.3|0
1722266150000|2024-07-29 15:15:50||440.4||440.4||440.4||440.4|0
1722266160000|2024-07-29 15:16:00||440.3||440.4||440.4||440.3|0
1722266170000|2024-07-29 15:16:10||440.3||440.3||440.3||440.3|0
1722266180000|2024-07-29 15:16:20||440.4||440.3||440.4||440.3|0
1722266190000|2024-07-29 15:16:30||440.4||440.4||440.4||440.4|0
1722266200000|2024-07-29 15:16:40|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|1442
1722266220000|2024-07-29 15:17:00|440.7||440.7||440.7||440.7||154
1722266240000|2024-07-29 15:17:20|440.8|440.4|440.8|440.5|440.9|440.6|440.8|440.4|0
1722266250000|2024-07-29 15:17:30|440.7|440.4|440.8|440.5|440.8|440.5|440.7|440.4|1676
1722266260000|2024-07-29 15:17:40||440.4||440.4||440.4||440.4|0
1722266270000|2024-07-29 15:17:50||440.5||440.4||440.5||440.4|0
1722266280000|2024-07-29 15:18:00|440.9|440.5|441|440.7|441.1|440.7|440.9|440.5|542
1722266290000|2024-07-29 15:18:10|441.1||441||441.1||441||0
1722266300000|2024-07-29 15:18:20|441.1||441.1||441.1||441.1||0
1722266310000|2024-07-29 15:18:30|441||441||441||441||0
1722266320000|2024-07-29 15:18:40|441.1||441.1||441.1||441.1||0
1722266330000|2024-07-29 15:18:50|441|440.8|441.2|440.8|441.2|440.8|441|440.8|0
1722266340000|2024-07-29 15:19:00|441.1||441.1||441.1||441.1||0
1722266370000|2024-07-29 15:19:30|441.2|440.9|441.1|440.8|441.2|440.9|441.1|440.8|4102
1722266390000|2024-07-29 15:19:50|440.5|440.3|440.5|440.2|440.6|440.3|440.5|440.2|6076
1722266400000|2024-07-29 15:20:00|440.6|440.3|440.6|440.4|440.7|440.4|440.6|440.3|464
1722266410000|2024-07-29 15:20:10|440.7|440.3|440.6|440.3|440.7|440.3|440.6|440.3|893
1722266420000|2024-07-29 15:20:20||440.4||440.3||440.4||440.3|0
1722266430000|2024-07-29 15:20:30||440.4||440.3||440.4||440.3|0
1722266440000|2024-07-29 15:20:40|440.7|440.4|440.7|440.4|440.7|440.4|440.7|440.4|0
1722266460000|2024-07-29 15:21:00|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|709
1722266560000|2024-07-29 15:22:40|440.5|440.2|440.4|440.1|440.5|440.2|440.3|440.1|444
1722266570000|2024-07-29 15:22:50|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.1|1197
1722266620000|2024-07-29 15:23:40||440.3||440.3||440.3||440.3|0
1722266630000|2024-07-29 15:23:50||440.2||440.2||440.2||440.2|0
1722266640000|2024-07-29 15:24:00|440.6|440.3|440.6|440.4|440.6|440.4|440.6|440.3|1174
1722266660000|2024-07-29 15:24:20||440.3||440.3||440.3||440.3|1385
1722266670000|2024-07-29 15:24:30||440.4||440.4||440.4||440.4|248
1722266680000|2024-07-29 15:24:40||440.3||440.3||440.3||440.3|2105
1722266690000|2024-07-29 15:24:50||440.4||440.4||440.4||440.4|0
1722266700000|2024-07-29 15:25:00|440.7|440.3|440.3|440|440.7|440.4|440.3|440|4051
1722266710000|2024-07-29 15:25:10|440.4|440.1|440.4|440.1|440.4|440.1|440.3|440|674
1722266750000|2024-07-29 15:25:50|440.5|440.2|440.5|440.2|440.5|440.2|440.5|440.1|819
1722266760000|2024-07-29 15:26:00|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|976
1722266780000|2024-07-29 15:26:20||440.2||440.2||440.2||440.2|0
1722266790000|2024-07-29 15:26:30|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|0
1722266800000|2024-07-29 15:26:40|||||||||7
1722266820000|2024-07-29 15:27:00|440.6|440.4|440.6|440.4|440.6|440.4|440.5|440.3|6622
1722266830000|2024-07-29 15:27:10|440.7|440.6|440.8|440.6|440.8|440.6|440.7|440.6|2508
1722266840000|2024-07-29 15:27:20|440.7|440.5|440.5|440.3|440.7|440.5|440.5|440.3|7572
1722266850000|2024-07-29 15:27:30|440.3|440.1|440.4|440.1|440.4|440.1|440.3|440.1|158
1722266880000|2024-07-29 15:28:00|440.2|440|440.4|440.2|440.4|440.2|440.2|440|1091
1722266890000|2024-07-29 15:28:10|440.3|440.1|440.4|440.1|440.4|440.1|440.3|440|0
1722266900000|2024-07-29 15:28:20|440.3||440.4||440.4||440.3||0
1722266920000|2024-07-29 15:28:40||440.2||440.1||440.2||440.1|0
1722266930000|2024-07-29 15:28:50|440.3|440|440.3|440|440.3|440|440.3|440|1000
1722266940000|2024-07-29 15:29:00|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|503
1722266980000|2024-07-29 15:29:40|440.1||440.1||440.1||440.1||352
1722266990000|2024-07-29 15:29:50|440|439.8|440.1|439.7|440.1|439.8|440|439.6|0
1722322820000|2024-07-30 07:00:20|440.9|440|440.8|439.9|440.9|440|440.8|439.9|1937
1722322830000|2024-07-30 07:00:30||440||440||440||440|1815
1722322850000|2024-07-30 07:00:50|440.7||440.6||440.7||440.6||1048
1722322860000|2024-07-30 07:01:00|||||||||501
1722322870000|2024-07-30 07:01:10|||||||||828
1722322880000|2024-07-30 07:01:20|||||||||767
1722322890000|2024-07-30 07:01:30|||||||||198
1722322900000|2024-07-30 07:01:40||440.1||440.1||440.1||440.1|2397
1722322910000|2024-07-30 07:01:50|441.2|440.4|441.2|440.6|441.2|440.6|441.2|440.4|1001
1722322920000|2024-07-30 07:02:00|441.1|440.7|440.7|440.2|441.2|440.7|440.6|440.1|4603
1722322930000|2024-07-30 07:02:10||440.3||440.3||440.3||440.3|1483
1722322940000|2024-07-30 07:02:20|440.9|440.4|440.9|440.5|440.9|440.5|440.9|440.4|904
1722322950000|2024-07-30 07:02:30|||||||||2030
1722322960000|2024-07-30 07:02:40|||||||||178
1722322970000|2024-07-30 07:02:50|441.2|440.7|441.3|440.7|441.3|440.7|441.2|440.7|2296
1722322980000|2024-07-30 07:03:00|||||||||579
1722322990000|2024-07-30 07:03:10|||||||||5818
1722323000000|2024-07-30 07:03:20|||||||||3975
1722323010000|2024-07-30 07:03:30|||||||||2236
1722323020000|2024-07-30 07:03:40|||||||||1140
1722323030000|2024-07-30 07:03:50|||||||||1204
1722323040000|2024-07-30 07:04:00|441.2|440.5|441.2|440.5|441.2|440.5|441.1|440.5|2274
1722323050000|2024-07-30 07:04:10|||||||||3400
1722323060000|2024-07-30 07:04:20|||||||||1238
1722323070000|2024-07-30 07:04:30|||||||||3525
1722323080000|2024-07-30 07:04:40|||||||||1604
1722323100000|2024-07-30 07:05:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|180
1722323110000|2024-07-30 07:05:10|440.7|440.2|440.7|440.2|440.7|440.2|440.7|440.2|679
1722323140000|2024-07-30 07:05:40|440.5|440|439.4|439|440.5|440|439.4|439|4761
1722323150000|2024-07-30 07:05:50|439.3|439.5|439.7|439.1|440|439.5|439.3|439.1|3982
1722323160000|2024-07-30 07:06:00|439.8||439.8||439.8||439.8||905
1722323170000|2024-07-30 07:06:10|439.7||439.8||439.8||439.7||3
1722323180000|2024-07-30 07:06:20|439.7||439.8||439.8||439.7||271
1722323190000|2024-07-30 07:06:30|||||||||1
1722323200000|2024-07-30 07:06:40|439.9|439.2|441|440.3|441|440.3|439.9|439.2|1995
1722323210000|2024-07-30 07:06:50|441.3|440.5|441.5|440.7|441.5|440.7|441.3|440.5|492
1722323220000|2024-07-30 07:07:00|440.8|440|440.8|440|440.9|440.2|440.8|440|1143
1722323230000|2024-07-30 07:07:10|441|440.1|441|440.4|441|440.4|441|440.1|807
1722323240000|2024-07-30 07:07:20||440.3||440.2||440.3||440.2|0
1722323250000|2024-07-30 07:07:30|441.3|440.3|441|440.2|441.3|440.6|441|440.2|1396
1722323260000|2024-07-30 07:07:40|440.9|440.3|441|440.3|441|440.3|440.9|440.3|1
1722323270000|2024-07-30 07:07:50|||||||||45
1722323280000|2024-07-30 07:08:00|441.1|440.4|440.9|440.3|441.1|440.4|440.9|440.3|1745
1722323290000|2024-07-30 07:08:10|441.5|440.8|441.3|440.6|441.5|440.8|441.3|440.6|427
1722323300000|2024-07-30 07:08:20|441.4|440.7|441.4|440.7|441.4|440.7|441.4|440.7|1569
1722323310000|2024-07-30 07:08:30|441.6|440.9|441.6|441|441.6|441|441.6|440.9|693
1722323320000|2024-07-30 07:08:40|442|441.3|442|441.3|442|441.3|442|441.3|3111
1722323330000|2024-07-30 07:08:50|441.9|441.2|441.9|441.2|441.9|441.2|441.9|441.2|0
1722323350000|2024-07-30 07:09:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2250
1722323360000|2024-07-30 07:09:20|441.5|441|441.5|440.8|441.5|441|441.5|440.8|1148
1722323370000|2024-07-30 07:09:30|441.1|441.1|441.1|440.8|441.1|441.1|441.1|440.8|521
1722323380000|2024-07-30 07:09:40|441||441.3||441.3||441||544
1722323390000|2024-07-30 07:09:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|2100
1722323400000|2024-07-30 07:10:00|||||||||1157
1722323410000|2024-07-30 07:10:10|441.6|440.8|441.4|440.8|441.6|440.8|441.4|440.8|0
1722323440000|2024-07-30 07:10:40|441.3|440.9|441.5|441|441.5|441|441.3|440.9|579
1722323460000|2024-07-30 07:11:00|||||||||10
1722323470000|2024-07-30 07:11:10|441.4|441.1|441.4|441|441.4|441.1|441.4|441|2968
1722323480000|2024-07-30 07:11:20||440.9||441||441||440.9|2884
1722323490000|2024-07-30 07:11:30|441.6|441.1|441.6|441.2|441.6|441.2|441.6|441.1|1004
1722323500000|2024-07-30 07:11:40||441.1||441.1||441.1||441.1|2
1722323510000|2024-07-30 07:11:50||441.2||441.1||441.2||441.1|2650
1722323530000|2024-07-30 07:12:10|441.5|440.9|441.4|440.9|441.5|440.9|441.4|440.9|10
1722323540000|2024-07-30 07:12:20|441.5||441.5||441.5||441.5||1354
1722323560000|2024-07-30 07:12:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1415
1722323580000|2024-07-30 07:13:00|440.9|440.4|440.7|440.2|440.9|440.4|440.7|440.2|2683
1722323590000|2024-07-30 07:13:10||440.1||440.1||440.1||440.1|2282
1722323610000|2024-07-30 07:13:30|||||||||13
1722323620000|2024-07-30 07:13:40|440.2|439.8|440.2|439.8|440.2|439.8|440.2|439.8|5836
1722323630000|2024-07-30 07:13:50|440.3||440.3||440.3||440.3||547
1722323680000|2024-07-30 07:14:40|440.2||440.2||440.2||440.2||0
1722323700000|2024-07-30 07:15:00|||||||||2784
1722323710000|2024-07-30 07:15:10|||||||||455
1722323720000|2024-07-30 07:15:20|440.1|439.5|439.7|439.5|440.1|439.5|439.7|439.5|111
1722323730000|2024-07-30 07:15:30|439.5|439.2|439.7|439.2|439.7|439.3|439.5|439.2|1329
1722323740000|2024-07-30 07:15:40|||||||||247
1722323760000|2024-07-30 07:16:00|||||||||9432
1722323770000|2024-07-30 07:16:10|440|439.3|440|439.4|440|439.4|440|439.3|8
1722323780000|2024-07-30 07:16:20|||||||||46
1722323790000|2024-07-30 07:16:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1722323800000|2024-07-30 07:16:40|||||||||451
1722323810000|2024-07-30 07:16:50|||||||||5488
1722323830000|2024-07-30 07:17:10|439.8||439.8||439.8||439.8||400
1722323840000|2024-07-30 07:17:20|||||||||3
1722323850000|2024-07-30 07:17:30|439.7|439.2|439.7|439.2|439.7|439.2|439.7|439.2|22
1722323870000|2024-07-30 07:17:50|||||||||25
1722323880000|2024-07-30 07:18:00|439.8||439.8||439.8||439.8||0
1722323900000|2024-07-30 07:18:20|439.7||439.8||439.8||439.7||1
1722323910000|2024-07-30 07:18:30||439.3||439.3||439.3||439.3|0
1722323920000|2024-07-30 07:18:40|||||||||676
1722323930000|2024-07-30 07:18:50|||||||||10
1722323950000|2024-07-30 07:19:10|||||||||7
1722323960000|2024-07-30 07:19:20||439.4||439.4||439.4||439.4|400
1722323980000|2024-07-30 07:19:40|||||||||7
1722323990000|2024-07-30 07:19:50|||||||||4
1722324000000|2024-07-30 07:20:00|||||||||1132
1722324010000|2024-07-30 07:20:10|440.3|439.5|440.6|440.1|440.6|440.1|440.3|439.5|268
1722324020000|2024-07-30 07:20:20||440.2||440.3||440.3||440.2|0
1722324030000|2024-07-30 07:20:30||440.2||440.1||440.2||440.1|670
1722324040000|2024-07-30 07:20:40|440.5|440|440.6|440.2|440.6|440.2|440.5|440|1819
1722324070000|2024-07-30 07:21:10|||||||||17
1722324080000|2024-07-30 07:21:20|440.9|440.4|440.9|440.4|440.9|440.4|440.9|440.4|43
1722324090000|2024-07-30 07:21:30|||||||||28
1722324100000|2024-07-30 07:21:40|||||||||2463
1722324110000|2024-07-30 07:21:50|||||||||3
1722324120000|2024-07-30 07:22:00|441.1|440.5|441|440.5|441.1|440.5|441|440.5|944
1722324130000|2024-07-30 07:22:10||440.6||440.6||440.6||440.6|0
1722324140000|2024-07-30 07:22:20|441.1||441.1||441.1||441.1||45
1722324150000|2024-07-30 07:22:30|441|440.7|441.1|440.7|441.1|440.7|441|440.7|621
1722324160000|2024-07-30 07:22:40|441.3|440.8|441.3|440.8|441.3|440.8|441.3|440.8|1
1722324190000|2024-07-30 07:23:10|||||||||1366
1722324210000|2024-07-30 07:23:30|||||||||76
1722324230000|2024-07-30 07:23:50||440.9||440.9||440.9||440.9|1998
1722324240000|2024-07-30 07:24:00|||||||||60
1722324250000|2024-07-30 07:24:10|||||||||1482
1722324260000|2024-07-30 07:24:20|||||||||2
1722324270000|2024-07-30 07:24:30|||||||||10
1722324290000|2024-07-30 07:24:50||441||441||441||441|0
1722324300000|2024-07-30 07:25:00|441.2|441.1|441.4|441|441.4|441.1|441.2|440.8|4072
1722324310000|2024-07-30 07:25:10|441.3||441.4||441.4||441.3||5
1722324320000|2024-07-30 07:25:20|441.2||441.2||441.3||441.2||1911
1722324330000|2024-07-30 07:25:30|441.1|440.8|441.2|440.8|441.2|440.8|441.1|440.8|1375
1722324340000|2024-07-30 07:25:40|441.1||441.1||441.1||441.1||0
1722324350000|2024-07-30 07:25:50|||||||||1504
1722324360000|2024-07-30 07:26:00|440.9|440.6|440.6|440.2|440.9|440.6|440.6|440.2|3028
1722324370000|2024-07-30 07:26:10|440.5|439.8|440|439.6|440.5|439.8|440|439.6|442
1722324380000|2024-07-30 07:26:20|439.9|439.5|439.8|439.3|439.9|439.5|439.7|439.3|0
1722324390000|2024-07-30 07:26:30|||||||||8005
1722324400000|2024-07-30 07:26:40|439.7|439.2|439.7|439.2|439.7|439.2|439.7|439.2|0
1722324410000|2024-07-30 07:26:50|439.6|439.1|439.6|439.1|439.6|439.1|439.6|439.1|1
1722324430000|2024-07-30 07:27:10|439.5|439|439.5|439.2|439.5|439.2|439.5|439|520
1722324440000|2024-07-30 07:27:20|439.4|439.1|439.4|439.1|439.4|439.1|439.4|439.1|50
1722324450000|2024-07-30 07:27:30|||||||||1131
1722324460000|2024-07-30 07:27:40|439.7|439.3|439.7|439.3|439.7|439.3|439.7|439.3|1103
1722324470000|2024-07-30 07:27:50|439.6|439.4|439.6|439.3|439.6|439.4|439.6|439.3|0
1722324480000|2024-07-30 07:28:00|439.7|439.9|440.1|439.8|440.1|439.9|439.7|439.8|1439
1722324490000|2024-07-30 07:28:10|440.3|439.9|440.3|439.9|440.3|439.9|440.3|439.9|868
1722324500000|2024-07-30 07:28:20|440.4|439.8|440.2|439.8|440.4|439.8|440.2|439.8|0
1722324510000|2024-07-30 07:28:30||439.7||439.7||439.7||439.7|226
1722324520000|2024-07-30 07:28:40|440.3|439.8|440.3|439.9|440.3|439.9|440.3|439.8|0
1722324530000|2024-07-30 07:28:50|440.4|440|440.4|440|440.4|440|440.4|440|0
1722324560000|2024-07-30 07:29:20|440.5||440.5||440.5||440.5||1
1722324570000|2024-07-30 07:29:30|||||||||2400
1722324580000|2024-07-30 07:29:40|440.4||440.4||440.4||440.3||0
1722324590000|2024-07-30 07:29:50||440.1||440.1||440.1||440.1|4
1722324600000|2024-07-30 07:30:00||440||440||440||440|350
1722324610000|2024-07-30 07:30:10|||||||||30
1722324620000|2024-07-30 07:30:20|440.3||440.2||440.4||440.2||0
1722324630000|2024-07-30 07:30:30|440.3||440.2||440.3||440.2||0
1722324640000|2024-07-30 07:30:40|440.3|440.1|440.4|440|440.4|440.1|440.3|440|1
1722324650000|2024-07-30 07:30:50|||||||||1
1722324660000|2024-07-30 07:31:00||440.1||440.1||440.1||440.1|980
1722324670000|2024-07-30 07:31:10||440||440||440||440|20
1722324680000|2024-07-30 07:31:20|440.5|440.3|440.5|440.3|440.5|440.3|440.5|440.3|688
1722324690000|2024-07-30 07:31:30|440.6|440.4|440.6|440.4|440.6|440.4|440.6|440.4|18
1722324700000|2024-07-30 07:31:40|440.9||440.7||440.9||440.7||219
1722324710000|2024-07-30 07:31:50|||||||||68
1722324720000|2024-07-30 07:32:00|440.5|440.3|440.5|440.1|440.6|440.3|440.5|440.1|231
1722324730000|2024-07-30 07:32:10|440.3|440|440|439.6|440.4|440|440|439.6|1884
1722324740000|2024-07-30 07:32:20||439.7||439.7||439.7||439.7|26571
1722324750000|2024-07-30 07:32:30|||||||||796
1722324760000|2024-07-30 07:32:40|||||||||1140
1722324780000|2024-07-30 07:33:00|||||||||2075
1722324790000|2024-07-30 07:33:10|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|1636
1722324810000|2024-07-30 07:33:30|||||||||300
1722324820000|2024-07-30 07:33:40|440.4|440|440.6|440.2|440.6|440.2|440.4|440|2509
1722324830000|2024-07-30 07:33:50||440.3||440.3||440.3||440.3|301
1722324840000|2024-07-30 07:34:00|440.5|440.4|440.6|440.2|440.6|440.4|440.5|440.2|8
1722324860000|2024-07-30 07:34:20|440.7|440.3|440.7|440.3|440.7|440.4|440.7|440.3|154
1722324870000|2024-07-30 07:34:30|440.6|440.2|440.5|440.2|440.6|440.2|440.5|440.2|763
1722324880000|2024-07-30 07:34:40|440.2|439.8|440.2|440|440.2|440|440.2|439.8|2126
1722324900000|2024-07-30 07:35:00||439.9||439.9||439.9||439.9|0
1722324910000|2024-07-30 07:35:10|440.1|439.8|439.9|439.6|440.1|439.8|439.9|439.6|11
1722324920000|2024-07-30 07:35:20|439.8|439.5|439.6|439.2|439.8|439.5|439.5|439.2|11376
1722324930000|2024-07-30 07:35:30|439.5|439.1|439.3|439|439.6|439.2|439.3|439|0
1722324940000|2024-07-30 07:35:40|439.5|439.1|439.5|439.1|439.5|439.1|439.5|439.1|573
1722324960000|2024-07-30 07:36:00|439.4|439.2|439.4|439.1|439.4|439.2|439.4|439.1|6309
1722324970000|2024-07-30 07:36:10|439.3|439|439.3|439|439.3|439|439.3|439|15
1722324980000|2024-07-30 07:36:20|439.5|439.2|439.5|439.2|439.5|439.2|439.5|439.2|214
1722324990000|2024-07-30 07:36:30|439.4|439.1|439.4|439|439.4|439.1|439.4|439|1000
1722325000000|2024-07-30 07:36:40|439.3|438.7|439.2|438.8|439.3|438.8|439|438.7|411
1722325010000|2024-07-30 07:36:50|439.1|438.9|439.1|438.9|439.1|438.9|439.1|438.9|0
1722325020000|2024-07-30 07:37:00|439.2|439|439.2|438.9|439.3|439|439.2|438.9|1971
1722325030000|2024-07-30 07:37:10|439.1|438.7|438.9|438.8|439.1|438.8|438.9|438.7|1803
1722325040000|2024-07-30 07:37:20|439|438.7|439|438.7|439.1|438.7|439|438.7|0
1722325050000|2024-07-30 07:37:30|439.1||439.1||439.1||439.1||0
1722325060000|2024-07-30 07:37:40|439.2|438.9|439.3|439|439.3|439|439.2|438.9|0
1722325070000|2024-07-30 07:37:50|439.2|438.9|439.2|438.8|439.2|438.9|439.2|438.8|624
1722325080000|2024-07-30 07:38:00|439.4|438.9|439.6|439.2|439.6|439.2|439.4|438.9|4
1722325090000|2024-07-30 07:38:10|439.5|439.1|439.6|439.1|439.6|439.1|439.5|439.1|1
1722325100000|2024-07-30 07:38:20||439.2||439.2||439.2||439.2|1365
1722325110000|2024-07-30 07:38:30|439.5||439.5||439.5||439.5||0
1722325120000|2024-07-30 07:38:40|||||||||3987
1722325130000|2024-07-30 07:38:50|439.6||439.6||439.6||439.6||0
1722325140000|2024-07-30 07:39:00|439.7|439.3|439.9|439.6|439.9|439.6|439.7|439.3|6008
1722325150000|2024-07-30 07:39:10|440|439.7|440.3|439.9|440.3|439.9|440|439.7|2588
1722325160000|2024-07-30 07:39:20|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|0
1722325180000|2024-07-30 07:39:40|||||||||100
1722325190000|2024-07-30 07:39:50|||||||||2565
1722325200000|2024-07-30 07:40:00|440.5|440|440.5|440.1|440.5|440.1|440.5|440|1150
1722325210000|2024-07-30 07:40:10|440.4||440.4||440.4||440.4||903
1722325220000|2024-07-30 07:40:20|440.5||440.5||440.5||440.5||673
1722325230000|2024-07-30 07:40:30|||||||||1367
1722325240000|2024-07-30 07:40:40|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|3045
1722325250000|2024-07-30 07:40:50||440.1||440.2||440.2||440.1|0
1722325270000|2024-07-30 07:41:10|440.2|439.9|440.2|439.8|440.2|439.9|440.2|439.8|1693
1722325280000|2024-07-30 07:41:20|||||||||200
1722325300000|2024-07-30 07:41:40|440.3|440|440.2|440|440.3|440|440.2|440|2
1722325310000|2024-07-30 07:41:50|440.3|439.9|440.3|439.9|440.3|439.9|440.2|439.9|291
1722325330000|2024-07-30 07:42:10|440.4|440|440.4|440|440.4|440|440.4|440|2074
1722325340000|2024-07-30 07:42:20|||||||||30
1722325350000|2024-07-30 07:42:30|440.3|439.9|440.4|440|440.4|440|440.3|439.9|484
1722325370000|2024-07-30 07:42:50|||||||||674
1722325380000|2024-07-30 07:43:00|440.3||440.3||440.3||440.3||9
1722325390000|2024-07-30 07:43:10||439.9||439.9||439.9||439.9|0
1722325400000|2024-07-30 07:43:20|440.4|440|440.4|440|440.4|440|440.3|440|24
1722325410000|2024-07-30 07:43:30|440.3|439.9|440.3|439.9|440.3|439.9|440.3|439.9|0
1722325420000|2024-07-30 07:43:40|440.4|440|440.4|440|440.4|440|440.4|440|0
1722325430000|2024-07-30 07:43:50|440.3|439.9|440.3|440|440.3|440|440.3|439.9|0
1722325440000|2024-07-30 07:44:00|440.4|440.1|440.4|440.1|440.4|440.1|440.4|440.1|0
1722325450000|2024-07-30 07:44:10|||||||||1
1722325460000|2024-07-30 07:44:20|440.3||440.3||440.3||440.3||0
1722325470000|2024-07-30 07:44:30|440.2|440|440.2|440.1|440.2|440.1|440.2|440|2809
1722325480000|2024-07-30 07:44:40|440.4||440.4||440.4||440.4||1576
1722325490000|2024-07-30 07:44:50|440.3||440.3||440.3||440.3||0
1722325500000|2024-07-30 07:45:00|440.4|440.3|440.8|440.5|440.9|440.6|440.4|440.3|4225
1722325510000|2024-07-30 07:45:10|440.9|440.6|440.8|440.5|441|440.7|440.8|440.5|1420
1722325520000|2024-07-30 07:45:20|440.9|440.6|441.1|440.7|441.1|440.7|440.9|440.6|194
1722325530000|2024-07-30 07:45:30||440.8||440.7||440.8||440.7|0
1722325540000|2024-07-30 07:45:40|441||441||441.1||441||0
1722325550000|2024-07-30 07:45:50|440.9|440.6|441.1|440.7|441.1|440.7|440.9|440.6|0
1722325560000|2024-07-30 07:46:00||440.8||440.8||440.8||440.8|2273
1722325570000|2024-07-30 07:46:10|441.2||441.1||441.2||441.1||0
1722325580000|2024-07-30 07:46:20|441.2|440.9|440.9|440.7|441.2|440.9|440.8|440.7|1055
1722325590000|2024-07-30 07:46:30|||||||||832
1722325600000|2024-07-30 07:46:40|440.8|440.6|440.6|440.4|440.8|440.6|440.6|440.4|3194
1722325610000|2024-07-30 07:46:50||440.2||440.2||440.2||440.2|689
1722325630000|2024-07-30 07:47:10|440.5||440.5||440.6||440.5||66
1722325640000|2024-07-30 07:47:20|440.6|440.4|440.5|440.2|440.6|440.4|440.5|440.2|369
1722325650000|2024-07-30 07:47:30|440.4|440|440.2|439.9|440.4|440|440.2|439.9|0
1722325660000|2024-07-30 07:47:40|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|5
1722325670000|2024-07-30 07:47:50|440|439.7|440|439.7|440.1|439.7|440|439.7|0
1722325680000|2024-07-30 07:48:00|439.9|439.6|439.8|439.5|439.9|439.6|439.8|439.5|5
1722325690000|2024-07-30 07:48:10|439.7|439.6|439.7|439.3|439.7|439.6|439.7|439.3|674
1722325700000|2024-07-30 07:48:20|439.8|439.4|439.7|439.4|439.8|439.4|439.7|439.4|520
1722325710000|2024-07-30 07:48:30|439.6|439.2|439.7|439.3|439.7|439.3|439.6|439.2|0
1722325720000|2024-07-30 07:48:40|439.8|439.6|439.9|439.5|440.1|439.8|439.8|439.5|4611
1722325730000|2024-07-30 07:48:50|439.8|439.6|439.8|439.5|439.9|439.6|439.8|439.5|398
1722325740000|2024-07-30 07:49:00|439.9|439.6|439.9|439.5|439.9|439.6|439.9|439.5|176
1722325750000|2024-07-30 07:49:10|440|439.6|440|439.7|440|439.7|440|439.6|902
1722325760000|2024-07-30 07:49:20|440.1|440|440.2|440|440.2|440|440.1|440|1256
1722325770000|2024-07-30 07:49:30|440.4|439.9|440.4|440.1|440.4|440.1|440.4|439.9|2082
1722325780000|2024-07-30 07:49:40|440.5||440.5||440.5||440.5||0
1722325790000|2024-07-30 07:49:50|||||||||205
1722325810000|2024-07-30 07:50:10|440.4|439.9|440.3|439.9|440.4|439.9|440.2|439.9|10
1722325820000|2024-07-30 07:50:20|440.2|439.8|440.2|439.8|440.2|439.8|440.2|439.8|0
1722325830000|2024-07-30 07:50:30||439.9||439.9||439.9||439.9|320
1722325850000|2024-07-30 07:50:50|440|439.6|440|439.6|440|439.6|440|439.6|1014
1722325870000|2024-07-30 07:51:10|||||||||1130
1722325890000|2024-07-30 07:51:30|439.9||439.9||439.9||439.9||6
1722325900000|2024-07-30 07:51:40|439.8|439.5|439.9|439.6|439.9|439.6|439.7|439.5|704
1722325910000|2024-07-30 07:51:50|440||440||440||440||0
1722325930000|2024-07-30 07:52:10|439.9|439.5|439.8|439.5|439.9|439.5|439.8|439.5|22
1722325940000|2024-07-30 07:52:20|||||||||6662
1722325950000|2024-07-30 07:52:30|439.7|439.4|439.7|439.4|439.8|439.4|439.7|439.4|0
1722325960000|2024-07-30 07:52:40|439.8||439.8||439.8||439.8||111
1722325970000|2024-07-30 07:52:50|439.7||439.7||439.7||439.7||0
1722325980000|2024-07-30 07:53:00|439.8||439.8||439.8||439.8||0
1722325990000|2024-07-30 07:53:10|439.7||439.7||439.7||439.7||0
1722326000000|2024-07-30 07:53:20|||||||||87
1722326030000|2024-07-30 07:53:50|439.8||439.8||439.8||439.8||11
1722326050000|2024-07-30 07:54:10|439.7||439.7||439.7||439.7||0
1722326060000|2024-07-30 07:54:20|439.8||439.8||439.8||439.8||0
1722326070000|2024-07-30 07:54:30|439.7||439.6||439.7||439.6||4
1722326080000|2024-07-30 07:54:40|439.4|439.2|439.4|439.2|439.4|439.2|439.4|439.2|1528
1722326090000|2024-07-30 07:54:50|||||||||2005
1722326100000|2024-07-30 07:55:00|439.3|438.9|439.2|438.9|439.3|438.9|439.2|438.9|655
1722326110000|2024-07-30 07:55:10|439.3|439|439.3|439|439.3|439|439.3|439|1065
1722326120000|2024-07-30 07:55:20|439.4||439.4||439.4||439.3||3
1722326130000|2024-07-30 07:55:30|439.3||439.3||439.4||439.3||113
1722326150000|2024-07-30 07:55:50|||||||||56
1722326160000|2024-07-30 07:56:00|439.4||439.4||439.4||439.4||0
1722326170000|2024-07-30 07:56:10|439.6|439.2|439.7|439.4|439.7|439.4|439.6|439.2|380
1722326180000|2024-07-30 07:56:20|||||||||100
1722326190000|2024-07-30 07:56:30|439.8|439.6|439.9|439.5|439.9|439.6|439.8|439.5|2192
1722326200000|2024-07-30 07:56:40|||||||||1370
1722326210000|2024-07-30 07:56:50|439.8|439.6|439.9|439.6|439.9|439.6|439.8|439.6|0
1722326220000|2024-07-30 07:57:00|||||||||545
1722326230000|2024-07-30 07:57:10|439.8||439.8||439.8||439.8||1981
1722326240000|2024-07-30 07:57:20|439.9||439.9||439.9||439.9||226
1722326250000|2024-07-30 07:57:30|||||||||1
1722326260000|2024-07-30 07:57:40|440.2|439.9|440.2|439.9|440.2|439.9|440.2|439.9|1458
1722326270000|2024-07-30 07:57:50|440.3|440|440.3|440.1|440.3|440.1|440.3|440|6779
1722326280000|2024-07-30 07:58:00|440.5|440.2|440.6|440.2|440.6|440.3|440.5|440.2|0
1722326290000|2024-07-30 07:58:10|||||||||65
1722326300000|2024-07-30 07:58:20|440.4|440.4|440.4|440.2|440.4|440.4|440.4|440.2|1356
1722326310000|2024-07-30 07:58:30|440.5||440.5||440.5||440.5||1894
1722326320000|2024-07-30 07:58:40|||||||||20
1722326340000|2024-07-30 07:59:00|440.4||440.5||440.5||440.4||190
1722326360000|2024-07-30 07:59:20|||||||||1
1722326370000|2024-07-30 07:59:30||440.3||440.2||440.3||440.2|851
1722326380000|2024-07-30 07:59:40|440.6||440.6||440.6||440.6||1347
1722326400000|2024-07-30 08:00:00|||||||||133
1722326420000|2024-07-30 08:00:20|440.2|439.9|440.3|439.9|440.3|440.2|440.2|439.9|1227
1722326450000|2024-07-30 08:00:50|440.2||440.2||440.2||440.2||75
1722326460000|2024-07-30 08:01:00|440.1|439.6|440|439.7|440.1|439.7|440|439.6|1484
1722326470000|2024-07-30 08:01:10|||||||||290
1722326490000|2024-07-30 08:01:30|439.9|439.6|440|439.6|440|439.6|439.9|439.6|226
1722326500000|2024-07-30 08:01:40||439.7||439.7||439.7||439.7|6
1722326510000|2024-07-30 08:01:50||439.6||439.6||439.6||439.6|21
1722326530000|2024-07-30 08:02:10||439.7||439.7||439.7||439.7|11
1722326540000|2024-07-30 08:02:20|439.9|439.4|439.5|439.1|439.9|439.4|439.5|439.1|660
1722326550000|2024-07-30 08:02:30|439.6|439.2|439.7|439.4|439.7|439.4|439.6|439.2|1811
1722326560000|2024-07-30 08:02:40|||||||||1230
1722326570000|2024-07-30 08:02:50|439.8|439.5|439.7|439.4|439.8|439.5|439.7|439.4|2756
1722326580000|2024-07-30 08:03:00|439.6||439.7||439.7||439.6||0
1722326590000|2024-07-30 08:03:10|440.1|439.5|440|439.7|440.1|439.8|440|439.5|533
1722326600000|2024-07-30 08:03:20|439.9|439.8|440.2|439.8|440.2|439.8|439.9|439.8|0
1722326610000|2024-07-30 08:03:30|440.1|439.9|440.3|439.9|440.3|439.9|440.1|439.9|839
1722326620000|2024-07-30 08:03:40|440.2|440|439.9|439.7|440.2|440|439.9|439.7|1443
1722326640000|2024-07-30 08:04:00|440|439.9|440|439.9|440|439.9|440|439.9|718
1722326660000|2024-07-30 08:04:20|440.3|440|440.2|440|440.3|440|440.2|440|2617
1722326670000|2024-07-30 08:04:30|440.3||440.3||440.3||440.3||0
1722326680000|2024-07-30 08:04:40|440.2||440.2||440.2||440.2||0
1722326690000|2024-07-30 08:04:50|440.3|440.1|440.3|440|440.3|440.1|440.3|440|2222
1722326700000|2024-07-30 08:05:00|440.4||440.2||440.4||440.2||0
1722326720000|2024-07-30 08:05:20|440.3|440.1|440.3|440.1|440.3|440.1|440.3|440.1|15
1722326740000|2024-07-30 08:05:40|440.2||440.2||440.2||440.2||0
1722326750000|2024-07-30 08:05:50|440.3|440|440.3|440|440.3|440|440.2|440|2577
1722326760000|2024-07-30 08:06:00|440.2|439.9|440.2|439.9|440.2|439.9|440.1|439.9|2770
1722326770000|2024-07-30 08:06:10|440.3|440|440.2|439.9|440.3|440|440.2|439.9|2902
1722326780000|2024-07-30 08:06:20|440.1||440.2||440.2||440.1||0
1722326790000|2024-07-30 08:06:30|440.1||440.2||440.2||440.1||0
1722326800000|2024-07-30 08:06:40|440.5|440|440.4|440.1|440.5|440.1|440.4|440|690
1722326810000|2024-07-30 08:06:50|440.3|440|440.4|440.1|440.4|440.1|440.3|440|2001
1722326820000|2024-07-30 08:07:00|440.5|440.2|440.5|440.2|440.5|440.3|440.5|440.2|0
1722326840000|2024-07-30 08:07:20|440.4||440.4||440.4||440.4||1133
1722326850000|2024-07-30 08:07:30|440.5||440.5||440.5||440.5||229
1722326860000|2024-07-30 08:07:40|440.4|439.9|440.3|439.9|440.4|439.9|440.2|439.9|575
1722326870000|2024-07-30 08:07:50||440||440||440||440|5
1722326880000|2024-07-30 08:08:00|440.1|439.9|440.1|439.9|440.1|439.9|440.1|439.9|2762
1722326890000|2024-07-30 08:08:10|||||||||12
1722326910000|2024-07-30 08:08:30|||||||||54
1722326930000|2024-07-30 08:08:50|||||||||474
1722326940000|2024-07-30 08:09:00|||||||||3
1722326950000|2024-07-30 08:09:10|||||||||675
1722326960000|2024-07-30 08:09:20|||||||||2147
1722326970000|2024-07-30 08:09:30|439.9|439.7|439.9|439.7|439.9|439.7|439.9|439.7|190
1722326990000|2024-07-30 08:09:50|440.1|439.9|440.1|439.9|440.1|439.9|440.1|439.9|230
1722327020000|2024-07-30 08:10:20|439.9|439.7|440.1|439.8|440.1|439.8|439.9|439.7|70
1722327030000|2024-07-30 08:10:30||439.7||439.7||439.7||439.7|0
1722327040000|2024-07-30 08:10:40|440||440||440||440||0
1722327050000|2024-07-30 08:10:50|439.9||439.9||439.9||439.9||484
1722327060000|2024-07-30 08:11:00|439.8|439.3|439.6|439.3|439.8|439.3|439.6|439.3|1313
1722327070000|2024-07-30 08:11:10||439.2||439.2||439.2||439.2|0
1722327080000|2024-07-30 08:11:20|439.5|439.3|439.5|439.2|439.6|439.3|439.5|439.2|501
1722327120000|2024-07-30 08:12:00|||||||||293
1722327130000|2024-07-30 08:12:10|||||||||138
1722327140000|2024-07-30 08:12:20|||||||||725
1722327160000|2024-07-30 08:12:40|439.4|438.9|439.2|438.9|439.4|438.9|439.2|438.9|609
1722327170000|2024-07-30 08:12:50|439.4||439.3||439.4||439.3||0
1722327180000|2024-07-30 08:13:00||439||438.9||439||438.9|0
1722327200000|2024-07-30 08:13:20|439.2|438.7|439.3|438.9|439.3|438.9|439.2|438.7|0
1722327210000|2024-07-30 08:13:30|439.2|438.8|439.3|438.8|439.3|438.8|439.2|438.8|0
1722327230000|2024-07-30 08:13:50||438.9||438.9||438.9||438.9|0
1722327240000|2024-07-30 08:14:00|439.2|438.8|439.3|438.8|439.3|438.8|439.2|438.8|0
1722327250000|2024-07-30 08:14:10|439.2|438.6|439|438.5|439.2|438.6|439|438.5|0
1722327270000|2024-07-30 08:14:30|438.9|438.6|439|438.5|439|438.6|438.9|438.5|0
1722327290000|2024-07-30 08:14:50||438.6||438.6||438.6||438.6|0
1722327300000|2024-07-30 08:15:00||438.5||438.5||438.5||438.5|0
1722327310000|2024-07-30 08:15:10|438.9|438.6|439|438.6|439|438.6|438.9|438.6|0
1722327320000|2024-07-30 08:15:20|438.9|438.5|438.9|438.5|438.9|438.5|438.9|438.5|0
1722327330000|2024-07-30 08:15:30|439||439||439||439||0
1722327340000|2024-07-30 08:15:40||438.6||438.6||438.6||438.6|0
1722327350000|2024-07-30 08:15:50|439.1|438.8|439.2|438.8|439.2|438.8|439|438.7|1398
1722327370000|2024-07-30 08:16:10|439.1|438.7|439.1|438.7|439.2|438.7|439.1|438.7|0
1722327390000|2024-07-30 08:16:30|439.2|438.8|439.2|438.8|439.2|438.8|439.2|438.8|0
1722327420000|2024-07-30 08:17:00|439.1|438.9|439.4|438.9|439.4|438.9|439.1|438.9|699
1722327430000|2024-07-30 08:17:10||439||439.1||439.1||439|0
1722327440000|2024-07-30 08:17:20|439.2|439.2|439.1|438.7|439.2|439.2|439.1|438.7|0
1722327450000|2024-07-30 08:17:30||438.8||438.8||438.8||438.8|0
1722327460000|2024-07-30 08:17:40|439||439.1||439.1||439||0
1722327490000|2024-07-30 08:18:10|439|438.7|438.9|438.5|439.1|438.7|438.9|438.5|2
1722327500000|2024-07-30 08:18:20|439|438.6|439|438.7|439.1|438.7|439|438.5|0
1722327510000|2024-07-30 08:18:30|439.1|438.8|439.1|438.7|439.1|438.8|439.1|438.7|657
1722327600000|2024-07-30 08:20:00|439||439||439||439||0
1722327610000|2024-07-30 08:20:10|439.1|438.5|438.7|438.4|439.1|438.5|438.7|438.4|40
1722327620000|2024-07-30 08:20:20||438.3||438.3||438.3||438.3|112
1722327630000|2024-07-30 08:20:30|438.8||438.7||438.8||438.7||0
1722327660000|2024-07-30 08:21:00||438.2||438.2||438.2||438.2|0
1722327680000|2024-07-30 08:21:20|438.6||438.6||438.6||438.6||0
1722327690000|2024-07-30 08:21:30|438.7|438.3|438.7|438.3|438.7|438.3|438.7|438.3|0
1722327720000|2024-07-30 08:22:00||438.4||438.3||438.4||438.3|0
1722327740000|2024-07-30 08:22:20||438.4||438.4||438.4||438.4|0
1722327750000|2024-07-30 08:22:30||438.3||438.3||438.3||438.3|0
1722327780000|2024-07-30 08:23:00|438.8|438.4|438.8|438.5|438.8|438.5|438.8|438.4|1
1722327790000|2024-07-30 08:23:10|438.9|438.6|438.9|438.5|438.9|438.6|438.9|438.5|0
1722327800000|2024-07-30 08:23:20|438.8|438.4|438.8|438.3|438.8|438.4|438.8|438.3|0
1722327820000|2024-07-30 08:23:40|438.7||438.8||438.8||438.7||0
1722327830000|2024-07-30 08:23:50|438.7||438.7||438.7||438.7||0
1722327860000|2024-07-30 08:24:20|439|438.4|439|438.6|439.1|438.7|439|438.4|5741
1722327870000|2024-07-30 08:24:30|438.8|438.4|438.6|438.3|438.8|438.4|438.6|438.2|1
1722327880000|2024-07-30 08:24:40|||||||||10
1722327890000|2024-07-30 08:24:50|438.7|438.4|438.7|438.4|438.7|438.4|438.7|438.4|0
1722327900000|2024-07-30 08:25:00||438.3||438.3||438.3||438.3|1434
1722327920000|2024-07-30 08:25:20||438.4||438.4||438.4||438.4|0
1722327940000|2024-07-30 08:25:40|438.8|438.5|438.8|438.5|438.8|438.5|438.8|438.5|0
1722327980000|2024-07-30 08:26:20|438.9|438.6|439|438.7|439|438.7|438.9|438.6|11
1722327990000|2024-07-30 08:26:30|439.1|438.9|439.5|439.1|439.5|439.1|439.1|438.9|386
1722328000000|2024-07-30 08:26:40||439.2||439.2||439.2||439.2|0
1722328010000|2024-07-30 08:26:50||439.1||439.1||439.2||439.1|770
1722328020000|2024-07-30 08:27:00|439.4||439.5||439.5||439.4||0
1722328040000|2024-07-30 08:27:20|439.6|439.2|439.5|439.1|439.6|439.2|439.5|439.1|0
1722328050000|2024-07-30 08:27:30|439.3|438.6|439.2|438.7|439.3|438.7|439.1|438.6|31
1722328060000|2024-07-30 08:27:40|439.1|438.6|439.1|438.6|439.1|438.6|439.1|438.6|0
1722328070000|2024-07-30 08:27:50|439||439||439||439||0
1722328080000|2024-07-30 08:28:00|439|438.7|439|438.6|439|438.7|439|438.6|945
1722328090000|2024-07-30 08:28:10||438.7||438.7||438.7||438.7|824
1722328100000|2024-07-30 08:28:20|438.9|438.6|439|438.7|439|438.7|438.9|438.6|0
1722328130000|2024-07-30 08:28:50|439.1|438.8|439.1|438.7|439.1|438.8|439.1|438.7|1324
1722328140000|2024-07-30 08:29:00||438.8||438.8||438.8||438.7|2269
1722328150000|2024-07-30 08:29:10||438.7||438.8||438.8||438.7|0
1722328160000|2024-07-30 08:29:20||438.9||438.9||438.9||438.9|4
1722328170000|2024-07-30 08:29:30|439.4|439|439.2|438.8|439.4|439|439.2|438.8|2343
1722328180000|2024-07-30 08:29:40||438.9||438.9||438.9||438.9|23
1722328190000|2024-07-30 08:29:50|439.1|438.8|439.1|438.8|439.1|438.8|439.1|438.8|192
1722328200000|2024-07-30 08:30:00||438.9||438.9||438.9||438.9|0
1722328210000|2024-07-30 08:30:10|439.3|439|439.3|439.1|439.3|439.1|439.3|439|111
1722328220000|2024-07-30 08:30:20|439.6|439.3|439.9|439.5|439.9|439.5|439.6|439.3|1222
1722328230000|2024-07-30 08:30:30||439.6||439.6||439.6||439.6|0
1722328240000|2024-07-30 08:30:40|440|439.7|440.1|439.9|440.1|439.9|440|439.7|0
1722328270000|2024-07-30 08:31:10|440|439.8|439.9|439.6|440|439.8|439.9|439.6|1
1722328280000|2024-07-30 08:31:20|440.1|439.8|440.1|439.8|440.1|439.8|440.1|439.8|170
1722328290000|2024-07-30 08:31:30||439.7||439.7||439.7||439.7|69
1722328300000|2024-07-30 08:31:40||439.8||439.8||439.8||439.8|4
1722328310000|2024-07-30 08:31:50||439.9||439.9||439.9||439.9|1136
1722328320000|2024-07-30 08:32:00||439.8||439.8||439.8||439.8|0
1722328330000|2024-07-30 08:32:10||439.9||439.9||439.9||439.9|1
1722328340000|2024-07-30 08:32:20|440.2||440.2||440.2||440.2||947
1722328350000|2024-07-30 08:32:30||440||440||440||439.9|0
1722328360000|2024-07-30 08:32:40|440.5|440.1|440.4|440|440.5|440.1|440.4|440|1800
1722328370000|2024-07-30 08:32:50|440.2|440.1|440.2|439.9|440.2|440.1|440.2|439.9|1916
1722328380000|2024-07-30 08:33:00|440.3|440|440.3|439.9|440.4|440|440.3|439.9|2014
1722328390000|2024-07-30 08:33:10|440.4|440|440.4|440|440.4|440|440.3|440|0
1722328400000|2024-07-30 08:33:20|440.3|439.9|440.3|439.9|440.4|439.9|440.3|439.9|0
1722328410000|2024-07-30 08:33:30|440.4|440|440.4|440|440.4|440|440.3|440|1817
1722328420000|2024-07-30 08:33:40|440.6|440.1|440.6|440.3|440.6|440.3|440.5|440.1|0
1722328430000|2024-07-30 08:33:50||440.2||440.3||440.3||440.2|0
1722328440000|2024-07-30 08:34:00||440.2||440.2||440.3||440.2|4
1722328450000|2024-07-30 08:34:10|440.7|440.3|440.7|440.3|440.7|440.3|440.7|440.3|4737
1722328460000|2024-07-30 08:34:20|440.6|440.4|440.7|440.4|440.7|440.4|440.6|440.4|128
1722328480000|2024-07-30 08:34:40||440.5||440.5||440.5||440.5|423
1722328490000|2024-07-30 08:34:50||440.4||440.5||440.5||440.4|217
1722328500000|2024-07-30 08:35:00|||||||||495
1722328510000|2024-07-30 08:35:10||440.4||440.5||440.5||440.4|0
1722328520000|2024-07-30 08:35:20||440.4||440.4||440.4||440.4|2950
1722328530000|2024-07-30 08:35:30|440.8|440.5|440.8|440.6|440.8|440.6|440.8|440.5|718
1722328540000|2024-07-30 08:35:40||440.5||440.5||440.5||440.5|0
1722328550000|2024-07-30 08:35:50||440.4||440.4||440.4||440.4|2
1722328560000|2024-07-30 08:36:00||440.5||440.5||440.5||440.5|0
1722328570000|2024-07-30 08:36:10|||||||||119
1722328580000|2024-07-30 08:36:20||440.6||440.7||440.7||440.6|288
1722328590000|2024-07-30 08:36:30|441|440.8|441.3|440.9|441.4|441|441|440.8|5499
1722328600000|2024-07-30 08:36:40|441.4|441|441.4|441|441.4|441|441.4|441|3524
1722328610000|2024-07-30 08:36:50|441.3|440.9|441.3|440.9|441.3|440.9|441.3|440.9|22
1722328620000|2024-07-30 08:37:00|441|440.8|440.9|440.7|441|440.8|440.9|440.7|2006
1722328630000|2024-07-30 08:37:10|440.8|440.5|440.9|440.5|440.9|440.5|440.8|440.5|2
1722328640000|2024-07-30 08:37:20|||||||||261
1722328650000|2024-07-30 08:37:30|440.8||440.9||440.9||440.8||23
1722328660000|2024-07-30 08:37:40|440.8|440.6|440.8|440.6|440.8|440.6|440.8|440.6|0
1722328670000|2024-07-30 08:37:50|440.7|440.5|440.6|440.4|440.7|440.5|440.6|440.4|47
1722328680000|2024-07-30 08:38:00|440.7||440.7||440.7||440.6||1160
1722328690000|2024-07-30 08:38:10|||||||||2042
1722328700000|2024-07-30 08:38:20|||||||||1175
1722328710000|2024-07-30 08:38:30|||||||||59
1722328720000|2024-07-30 08:38:40|||||||||40
1722328730000|2024-07-30 08:38:50||440.5||440.5||440.5||440.5|0
1722328740000|2024-07-30 08:39:00||440.4||440.4||440.4||440.4|0
1722328750000|2024-07-30 08:39:10|440.6|440.2|440.5|440.2|440.6|440.2|440.5|440.2|435
1722328760000|2024-07-30 08:39:20|||||||||6
1722328780000|2024-07-30 08:39:40|||||||||3
1722328800000|2024-07-30 08:40:00|440.6|440.3|440.6|440.3|440.6|440.3|440.6|440.3|334
1722328820000|2024-07-30 08:40:20|||||||||1004
1722328830000|2024-07-30 08:40:30||440.4||440.4||440.4||440.3|0
1722328840000|2024-07-30 08:40:40||440.3||440.4||440.4||440.3|0
1722328850000|2024-07-30 08:40:50||440.3||440.3||440.3||440.3|0
1722328860000|2024-07-30 08:41:00|440.7|440.5|440.7|440.4|440.7|440.5|440.7|440.4|1071
1722328870000|2024-07-30 08:41:10|||||||||2
1722328890000|2024-07-30 08:41:30|||||||||1029
1722328900000|2024-07-30 08:41:40|441|440.5|441.1|440.7|441.1|440.7|440.9|440.5|234
1722328910000|2024-07-30 08:41:50|441||441||441||441||0
1722328920000|2024-07-30 08:42:00|441.1|440.8|441.1|440.8|441.2|440.8|441.1|440.8|4
1722328930000|2024-07-30 08:42:10|441.2|440.9|441.2|440.9|441.2|440.9|441.1|440.9|1
1722328940000|2024-07-30 08:42:20|||||||||159
1722328950000|2024-07-30 08:42:30|||||||||2
1722328990000|2024-07-30 08:43:10|441.3||441.3||441.3||441.3||2669
1722329000000|2024-07-30 08:43:20|441.5|441.2|441.5|441.2|441.5|441.2|441.4|441.1|1162
1722329010000|2024-07-30 08:43:30|441.4|441|441.3|441|441.4|441|441.3|441|4
1722329020000|2024-07-30 08:43:40|441.4||441.4||441.4||441.4||1607
1722329040000|2024-07-30 08:44:00|||||||||45
1722329050000|2024-07-30 08:44:10||441.1||441||441.1||441|0
1722329060000|2024-07-30 08:44:20||441.1||441||441.1||441|2125
1722329070000|2024-07-30 08:44:30||441.1||441.1||441.2||441.1|2
1722329090000|2024-07-30 08:44:50|441.3|441|441.3|441|441.3|441|441.3|441|466
1722329100000|2024-07-30 08:45:00|441.2||441.2||441.2||441.2||8
1722329110000|2024-07-30 08:45:10|||||||||980
1722329120000|2024-07-30 08:45:20|441.1|440.9|441.1|440.7|441.1|440.9|441.1|440.7|3223
1722329140000|2024-07-30 08:45:40|441||441||441||440.9||0
1722329150000|2024-07-30 08:45:50|440.9||440.9||440.9||440.9||260
1722329160000|2024-07-30 08:46:00||440.5||440.7||440.7||440.5|3103
1722329200000|2024-07-30 08:46:40|||||||||4000
1722329230000|2024-07-30 08:47:10||440.6||440.6||440.6||440.6|0
1722329240000|2024-07-30 08:47:20|||||||||230
1722329280000|2024-07-30 08:48:00|||||||||11
1722329290000|2024-07-30 08:48:10|441.2|440.7|441.3|441|441.3|441|441.2|440.7|1143
1722329300000|2024-07-30 08:48:20|441.5|441.2|441.4|441.2|441.5|441.2|441.4|441.2|545
1722329310000|2024-07-30 08:48:30|441.2|441.1|441.2|441.1|441.2|441.1|441.2|441.1|0
1722329330000|2024-07-30 08:48:50|||||||||1724
1722329340000|2024-07-30 08:49:00|441.4|441.2|441.4|441.2|441.4|441.2|441.4|441.2|169
1722329350000|2024-07-30 08:49:10|||||||||5000
1722329360000|2024-07-30 08:49:20|||||||||500
1722329370000|2024-07-30 08:49:30|441.5|441.3|441.5|441.3|441.5|441.3|441.5|441.3|3398
1722329380000|2024-07-30 08:49:40||441.2||441.2||441.2||441.2|2
1722329390000|2024-07-30 08:49:50|||||||||3400
1722329410000|2024-07-30 08:50:10|||||||||2874
1722329440000|2024-07-30 08:50:40|||||||||2500
1722329460000|2024-07-30 08:51:00|||||||||20
1722329470000|2024-07-30 08:51:10||441.3||441.3||441.3||441.3|0
1722329480000|2024-07-30 08:51:20|||||||||650
1722329500000|2024-07-30 08:51:40||441.2||441.2||441.2||441.2|271
1722329520000|2024-07-30 08:52:00|||||||||2
1722329540000|2024-07-30 08:52:20|||||||||50
1722329550000|2024-07-30 08:52:30|||||||||69
1722329570000|2024-07-30 08:52:50|441.4||441.4||441.4||441.4||224
1722329580000|2024-07-30 08:53:00|441.3|441.1|441.3|441.1|441.3|441.1|441.3|441.1|86
1722329620000|2024-07-30 08:53:40|441.2|441|441.3|441|441.3|441|441.2|441|2005
1722329640000|2024-07-30 08:54:00|||||||||8
1722329660000|2024-07-30 08:54:20||441.1||441.1||441.1||441.1|10
1722329670000|2024-07-30 08:54:30||441||441||441||441|35
1722329700000|2024-07-30 08:55:00||441.1||441.1||441.1||441|25
1722329710000|2024-07-30 08:55:10||441||441||441||441|22
1722329730000|2024-07-30 08:55:30|441.6|441.1|441.6|441.2|441.6|441.3|441.6|441.1|736
1722329740000|2024-07-30 08:55:40|441.5||441.4||441.5||441.4||184
1722329750000|2024-07-30 08:55:50|441.3|441|441.3|441|441.3|441|441.3|441|1056
1722329760000|2024-07-30 08:56:00|441.4||441.3||441.4||441.3||0
1722329770000|2024-07-30 08:56:10|441.4|441.1|441.4|441.1|441.4|441.1|441.4|441.1|3867
1722329780000|2024-07-30 08:56:20|||||||||8
1722329790000|2024-07-30 08:56:30|441.6|441.4|441.6|441.3|441.6|441.4|441.6|441.3|681
1722329800000|2024-07-30 08:56:40|||||||||1
1722329810000|2024-07-30 08:56:50|441.7|441.4|441.7|441.4|441.8|441.4|441.7|441.4|483
1722329820000|2024-07-30 08:57:00|441.8|441.5|442|441.5|442|441.5|441.8|441.5|2164
1722329830000|2024-07-30 08:57:10|441.9||441.9||441.9||441.9||905
1722329840000|2024-07-30 08:57:20|442||441.9||442||441.9||1700
1722329860000|2024-07-30 08:57:40|442||442||442||442||2233
1722329870000|2024-07-30 08:57:50|441.9|441.6|441.9|441.6|442|441.6|441.9|441.6|45
1722329890000|2024-07-30 08:58:10|||||||||158
1722329900000|2024-07-30 08:58:20|||||||||40
1722329910000|2024-07-30 08:58:30||441.7||441.7||441.7||441.7|0
1722329920000|2024-07-30 08:58:40|||||||||895
1722329940000|2024-07-30 08:59:00|||||||||1414
1722329960000|2024-07-30 08:59:20|||||||||4954
1722329990000|2024-07-30 08:59:50|441.8|441.6|441.8|441.6|441.8|441.6|441.8|441.6|617
1722330000000|2024-07-30 09:00:00|||||||||51
1722330020000|2024-07-30 09:00:20|441.7|441.4|441.7|441.4|441.7|441.4|441.7|441.4|450
1722330030000|2024-07-30 09:00:30||441.3||441.3||441.4||441.3|9
1722330040000|2024-07-30 09:00:40|441.6||441.6||441.6||441.6||10
1722330050000|2024-07-30 09:00:50|||||||||23
1722330060000|2024-07-30 09:01:00|||||||||520
1722330070000|2024-07-30 09:01:10|||||||||43
1722330080000|2024-07-30 09:01:20|||||||||75
1722330090000|2024-07-30 09:01:30|||||||||45
1722330100000|2024-07-30 09:01:40|441.8|441.5|441.7|441.4|441.8|441.5|441.7|441.4|998
1722330110000|2024-07-30 09:01:50|441.8||441.8||441.8||441.8||4504
1722330120000|2024-07-30 09:02:00||441.5||441.5||441.5||441.4|142
1722330130000|2024-07-30 09:02:10|441.9|441.6|441.9|441.6|441.9|441.6|441.9|441.6|0
1722330140000|2024-07-30 09:02:20|||||||||22
1722330150000|2024-07-30 09:02:30|441.8||441.9||441.9||441.8||1500
1722330180000|2024-07-30 09:03:00|||||||||295
1722330190000|2024-07-30 09:03:10|441.8||441.8||441.8||441.8||8
1722330210000|2024-07-30 09:03:30|||||||||430
1722330220000|2024-07-30 09:03:40|441.7|441.3|441.7|441.3|441.7|441.3|441.7|441.3|265
1722330230000|2024-07-30 09:03:50||441.4||441.4||441.4||441.3|50
1722330250000|2024-07-30 09:04:10|441.6|441.3|441.6|441.4|441.6|441.4|441.6|441.3|0
1722330260000|2024-07-30 09:04:20|441.7|441.5|441.6|441.4|441.7|441.5|441.6|441.4|1
1722330280000|2024-07-30 09:04:40|441.7|441.5|441.7|441.5|441.7|441.5|441.7|441.5|6
1722330300000|2024-07-30 09:05:00|441.9|441.8|442.3|442|442.3|442|441.9|441.8|2557
1722330310000|2024-07-30 09:05:10|442.7|442.3|442.9|442.5|442.9|442.5|442.7|442.3|4
1722330320000|2024-07-30 09:05:20|442.8||442.8||442.8||442.8||0
1722330340000|2024-07-30 09:05:40|442.7||442.8||442.8||442.7||1314
1722330350000|2024-07-30 09:05:50||442.6||442.6||442.6||442.6|12
1722330360000|2024-07-30 09:06:00|||||||||1543
1722330410000|2024-07-30 09:06:50|||||||||565
1722330420000|2024-07-30 09:07:00||442.7||442.7||442.7||442.7|0
1722330430000|2024-07-30 09:07:10|442.9||442.9||442.9||442.9||2432
1722330440000|2024-07-30 09:07:20|443.1|442.8|443.1|442.8|443.1|442.8|443.1|442.7|755
1722330450000|2024-07-30 09:07:30|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|3319
1722330460000|2024-07-30 09:07:40|443.3||443.3||443.3||443.3||0
1722330470000|2024-07-30 09:07:50|443.2||443.2||443.2||443.2||0
1722330480000|2024-07-30 09:08:00||443||443||443||443|2
1722330490000|2024-07-30 09:08:10||442.9||443||443||442.9|0
1722330510000|2024-07-30 09:08:30|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|744
1722330520000|2024-07-30 09:08:40|443.6|443.2|443.6|443.2|443.6|443.2|443.5|443.2|1372
1722330530000|2024-07-30 09:08:50|443.7|443.3|443.7|443.4|443.7|443.4|443.7|443.3|0
1722330540000|2024-07-30 09:09:00|||||||||440
1722330550000|2024-07-30 09:09:10||443.5||443.5||443.5||443.5|0
1722330560000|2024-07-30 09:09:20|||||||||29
1722330570000|2024-07-30 09:09:30||443.6||443.6||443.6||443.6|2
1722330580000|2024-07-30 09:09:40|443.9|443.8|444|443.8|444|443.8|443.9|443.8|1083
1722330590000|2024-07-30 09:09:50|444.3|443.9|444.3|444|444.3|444.1|444.3|443.9|1757
1722330600000|2024-07-30 09:10:00|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|3
1722330610000|2024-07-30 09:10:10|444.3|444|444.3|443.9|444.3|444|444.3|443.9|8
1722330620000|2024-07-30 09:10:20|444.2|443.8|443.7|443.4|444.2|443.8|443.7|443.4|520
1722330630000|2024-07-30 09:10:30|443.8|443.5|443.8|443.5|443.8|443.5|443.8|443.5|0
1722330640000|2024-07-30 09:10:40|443.7||443.7||443.7||443.7||10117
1722330650000|2024-07-30 09:10:50|443.6|443.4|443.5|443.2|443.6|443.4|443.5|443.2|1009
1722330700000|2024-07-30 09:11:40|||||||||3
1722330710000|2024-07-30 09:11:50|443.3|443.1|443.3|442.9|443.3|443.1|443.3|442.9|1966
1722330720000|2024-07-30 09:12:00|443.2|442.7|443.1|442.7|443.2|442.7|443.1|442.7|0
1722330730000|2024-07-30 09:12:10|443|442.6|443|442.6|443|442.6|443|442.6|51
1722330740000|2024-07-30 09:12:20||442.7||442.7||442.7||442.7|11
1722330750000|2024-07-30 09:12:30||442.6||442.7||442.7||442.6|0
1722330760000|2024-07-30 09:12:40|442.9||442.9||442.9||442.9||0
1722330780000|2024-07-30 09:13:00|442.8|442.4|442.7|442.4|442.8|442.4|442.7|442.4|56
1722330790000|2024-07-30 09:13:10|||||||||2000
1722330810000|2024-07-30 09:13:30|442.8||442.8||442.8||442.8||0
1722330830000|2024-07-30 09:13:50|||||||||26
1722330840000|2024-07-30 09:14:00|||||||||2
1722330850000|2024-07-30 09:14:10||442.5||442.5||442.5||442.5|5
1722330860000|2024-07-30 09:14:20|442.9||442.9||442.9||442.9||300
1722330870000|2024-07-30 09:14:30|||||||||551
1722330880000|2024-07-30 09:14:40||442.6||442.6||442.6||442.6|0
1722330890000|2024-07-30 09:14:50||442.5||442.5||442.5||442.5|566
1722330900000|2024-07-30 09:15:00|||||||||6
1722330910000|2024-07-30 09:15:10|442.8|442.4|442.7|442.4|442.8|442.4|442.7|442.4|0
1722330920000|2024-07-30 09:15:20|||||||||322
1722330930000|2024-07-30 09:15:30|||||||||222
1722330940000|2024-07-30 09:15:40|442.9|442.6|442.9|442.6|442.9|442.6|442.9|442.6|320
1722330950000|2024-07-30 09:15:50|||||||||230
1722330960000|2024-07-30 09:16:00||442.7||442.7||442.7||442.6|249
1722330970000|2024-07-30 09:16:10|443|442.6|443|442.8|443|442.8|443|442.6|378
1722330980000|2024-07-30 09:16:20|||||||||430
1722330990000|2024-07-30 09:16:30||442.7||442.7||442.7||442.7|2244
1722331000000|2024-07-30 09:16:40||442.8||442.8||442.8||442.8|0
1722331010000|2024-07-30 09:16:50||442.7||442.7||442.7||442.7|0
1722331020000|2024-07-30 09:17:00|443.3|442.9|443.2|442.8|443.3|442.9|443.2|442.8|1502
1722331030000|2024-07-30 09:17:10|443.3|442.9|443.3|443|443.3|443|443.2|442.9|46
1722331040000|2024-07-30 09:17:20|||||||||17
1722331050000|2024-07-30 09:17:30|443.2||443.2||443.2||443.2||22
1722331060000|2024-07-30 09:17:40|||||||||9
1722331070000|2024-07-30 09:17:50|||||||||2
1722331080000|2024-07-30 09:18:00|||||||||3
1722331110000|2024-07-30 09:18:30|443.3|443.1|443.3|443|443.3|443.1|443.3|443|49
1722331130000|2024-07-30 09:18:50|443.2||443.2||443.2||443.2||0
1722331140000|2024-07-30 09:19:00|443.1||443.2||443.2||443.1||226
1722331160000|2024-07-30 09:19:20|||||||||1
1722331170000|2024-07-30 09:19:30|||||||||22
1722331200000|2024-07-30 09:20:00|443.3||443.3||443.3||443.3||443
1722331210000|2024-07-30 09:20:10||443.1||443.1||443.1||443.1|345
1722331220000|2024-07-30 09:20:20|||||||||54
1722331230000|2024-07-30 09:20:30|||||||||4
1722331250000|2024-07-30 09:20:50|||||||||300
1722331260000|2024-07-30 09:21:00|||||||||85
1722331270000|2024-07-30 09:21:10|443.2||443.3||443.3||443.2||0
1722331280000|2024-07-30 09:21:20|||||||||2063
1722331290000|2024-07-30 09:21:30|||||||||4
1722331300000|2024-07-30 09:21:40|||||||||589
1722331310000|2024-07-30 09:21:50|443.2|442.8|443.3|443|443.3|443.1|443.1|442.8|1807
1722331320000|2024-07-30 09:22:00|443.2|442.9|443.2|442.9|443.3|442.9|443.2|442.9|0
1722331330000|2024-07-30 09:22:10|443.1|442.8|443.1|442.8|443.1|442.8|443.1|442.8|0
1722331340000|2024-07-30 09:22:20|||||||||2283
1722331350000|2024-07-30 09:22:30||442.9||442.9||442.9||442.9|8990
1722331370000|2024-07-30 09:22:50|443|442.7|442.8|442.7|443|442.7|442.8|442.7|70
1722331380000|2024-07-30 09:23:00|||||||||3
1722331390000|2024-07-30 09:23:10||442.6||442.6||442.6||442.6|167
1722331440000|2024-07-30 09:24:00|||||||||1794
1722331480000|2024-07-30 09:24:40|||||||||789
1722331490000|2024-07-30 09:24:50|442.7|442.4|442.7|442.4|442.7|442.4|442.6|442.4|1562
1722331500000|2024-07-30 09:25:00|442.9|442.5|442.9|442.7|442.9|442.7|442.9|442.5|361
1722331510000|2024-07-30 09:25:10|||||||||449
1722331520000|2024-07-30 09:25:20|443|442.8|443|442.7|443|442.8|443|442.7|44
1722331530000|2024-07-30 09:25:30||442.8||442.8||442.8||442.8|2
1722331570000|2024-07-30 09:26:10|||||||||1563
1722331580000|2024-07-30 09:26:20|||||||||11
1722331590000|2024-07-30 09:26:30||442.7||442.7||442.7||442.7|1802
1722331630000|2024-07-30 09:27:10||442.6||442.6||442.6||442.6|186
1722331640000|2024-07-30 09:27:20||442.7||442.7||442.7||442.7|0
1722331650000|2024-07-30 09:27:30|442.9|442.6|442.8|442.6|442.9|442.6|442.8|442.6|0
1722331660000|2024-07-30 09:27:40|||||||||2
1722331700000|2024-07-30 09:28:20|||||||||805
1722331730000|2024-07-30 09:28:50|||||||||114
1722331760000|2024-07-30 09:29:20|442.6|442.4|442.6|442.3|442.6|442.4|442.5|442.3|3930
1722331770000|2024-07-30 09:29:30|||||||||2
1722331780000|2024-07-30 09:29:40|||||||||371
1722331800000|2024-07-30 09:30:00|442.5||442.5||442.5||442.5||59
1722331810000|2024-07-30 09:30:10|||||||||14
1722331820000|2024-07-30 09:30:20|||||||||22
1722331840000|2024-07-30 09:30:40|||||||||455
1722331850000|2024-07-30 09:30:50|||||||||83
1722331860000|2024-07-30 09:31:00|442.4||442.4||442.4||442.4||0
1722331870000|2024-07-30 09:31:10|||||||||1991
1722331880000|2024-07-30 09:31:20|||||||||32
1722331890000|2024-07-30 09:31:30|||||||||1724
1722331900000|2024-07-30 09:31:40|442.5|442.5|442.7|442.5|442.7|442.5|442.5|442.5|650
1722331910000|2024-07-30 09:31:50|442.8|442.6|442.8|442.6|442.8|442.6|442.8|442.6|1115
1722331920000|2024-07-30 09:32:00|443|442.7|443|442.8|443|442.8|443|442.7|84
1722331930000|2024-07-30 09:32:10|||||||||3
1722331950000|2024-07-30 09:32:30|||||||||219
1722331970000|2024-07-30 09:32:50|||||||||6775
1722331990000|2024-07-30 09:33:10|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|71
1722332000000|2024-07-30 09:33:20|||||||||2
1722332020000|2024-07-30 09:33:40|443.4|443.1|443.5|443.2|443.5|443.2|443.4|443.1|0
1722332030000|2024-07-30 09:33:50||443.3||443.3||443.3||443.3|0
1722332040000|2024-07-30 09:34:00|||||||||2
1722332050000|2024-07-30 09:34:10|||||||||200
1722332070000|2024-07-30 09:34:30|443.4|443.2|443.5|443.2|443.5|443.2|443.4|443.2|2
1722332080000|2024-07-30 09:34:40|||||||||198
1722332090000|2024-07-30 09:34:50|||||||||886
1722332100000|2024-07-30 09:35:00|443.4|443.4|443.6|443.4|443.6|443.5|443.4|443.4|1755
1722332110000|2024-07-30 09:35:10|||||||||10
1722332120000|2024-07-30 09:35:20|443.5|443.2|443.4|443.1|443.5|443.2|443.4|443.1|1520
1722332170000|2024-07-30 09:36:10|443.3||443.3||443.3||443.3||0
1722332180000|2024-07-30 09:36:20|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|522
1722332200000|2024-07-30 09:36:40|443.1||443.1||443.1||443.1||1
1722332220000|2024-07-30 09:37:00|443.2||443.2||443.2||443.2||0
1722332230000|2024-07-30 09:37:10|443.1|442.6|442.8|442.6|443.1|442.6|442.8|442.6|539
1722332240000|2024-07-30 09:37:20||442.4||442.4||442.4||442.4|11
1722332250000|2024-07-30 09:37:30|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.5|2139
1722332270000|2024-07-30 09:37:50|||||||||54
1722332300000|2024-07-30 09:38:20|442.6|442.2|442.5|442.2|442.6|442.2|442.5|442.2|5
1722332310000|2024-07-30 09:38:30|||||||||2
1722332320000|2024-07-30 09:38:40|||||||||989
1722332330000|2024-07-30 09:38:50|||||||||709
1722332340000|2024-07-30 09:39:00|||||||||2
1722332350000|2024-07-30 09:39:10|442.6||442.6||442.6||442.6||210
1722332360000|2024-07-30 09:39:20|||||||||1
1722332380000|2024-07-30 09:39:40|442.5|442.3|442.4|442|442.5|442.3|442.4|442|210
1722332390000|2024-07-30 09:39:50|442.3||442.3||442.3||442.3||0
1722332400000|2024-07-30 09:40:00|442.4|442.1|442.4|442.1|442.4|442.1|442.4|442.1|340
1722332410000|2024-07-30 09:40:10||442.2||442.2||442.2||442.2|0
1722332420000|2024-07-30 09:40:20|442.6|442.4|442.8|442.5|442.8|442.6|442.6|442.3|1307
1722332430000|2024-07-30 09:40:30|442.7|442.4|442.8|442.5|442.8|442.5|442.7|442.4|1
1722332440000|2024-07-30 09:40:40|||||||||902
1722332460000|2024-07-30 09:41:00||442.6||442.6||442.6||442.6|1695
1722332470000|2024-07-30 09:41:10|||||||||470
1722332480000|2024-07-30 09:41:20|||||||||155
1722332490000|2024-07-30 09:41:30|||||||||2020
1722332510000|2024-07-30 09:41:50|||||||||250
1722332520000|2024-07-30 09:42:00|442.9||442.9||442.9||442.9||0
1722332530000|2024-07-30 09:42:10|||||||||3080
1722332540000|2024-07-30 09:42:20|442.8||442.9||442.9||442.8||190
1722332550000|2024-07-30 09:42:30|442.8||442.9||442.9||442.8||0
1722332560000|2024-07-30 09:42:40|||||||||905
1722332570000|2024-07-30 09:42:50|442.8||442.9||442.9||442.8||0
1722332580000|2024-07-30 09:43:00|||||||||48
1722332600000|2024-07-30 09:43:20|||||||||1
1722332610000|2024-07-30 09:43:30|442.8||442.9||442.9||442.8||442
1722332640000|2024-07-30 09:44:00|443|442.7|443.1|442.8|443.1|442.8|443|442.7|1371
1722332650000|2024-07-30 09:44:10|443||443||443||443||0
1722332660000|2024-07-30 09:44:20|443.1||443.1||443.1||443.1||1385
1722332670000|2024-07-30 09:44:30|443||443||443.1||443||349
1722332680000|2024-07-30 09:44:40|443.1||443.1||443.1||443.1||0
1722332690000|2024-07-30 09:44:50||442.9||442.9||442.9||442.9|349
1722332700000|2024-07-30 09:45:00|443|442.8|443|442.8|443|442.8|443|442.8|24
1722332710000|2024-07-30 09:45:10|443.1||443||443.1||443||100
1722332720000|2024-07-30 09:45:20|443.1||443||443.1||443||0
1722332730000|2024-07-30 09:45:30|||||||||1
1722332740000|2024-07-30 09:45:40|||||||||385
1722332750000|2024-07-30 09:45:50||442.9||442.8||442.9||442.8|5163
1722332760000|2024-07-30 09:46:00|443.1|442.9|443.1|443|443.1|443|443.1|442.9|413
1722332770000|2024-07-30 09:46:10|443.3||443.3||443.3||443.3||1034
1722332810000|2024-07-30 09:46:50|||||||||60
1722332820000|2024-07-30 09:47:00|443.4||443.3||443.4||443.3||361
1722332830000|2024-07-30 09:47:10|443.4||443.4||443.4||443.4||914
1722332840000|2024-07-30 09:47:20|443.3|443.1|443.3|443|443.3|443.1|443.3|443|0
1722332850000|2024-07-30 09:47:30|||||||||1321
1722332860000|2024-07-30 09:47:40|443.4||443.4||443.4||443.4||11
1722332870000|2024-07-30 09:47:50|443.3||443.4||443.4||443.3||0
1722332880000|2024-07-30 09:48:00|443.3||443.3||443.3||443.3||0
1722332890000|2024-07-30 09:48:10|443.4|443.1|443.3|443.1|443.4|443.1|443.3|443.1|60
1722332900000|2024-07-30 09:48:20|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|1272
1722332910000|2024-07-30 09:48:30|443.6|443.3|443.6|443.3|443.6|443.3|443.6|443.3|0
1722332920000|2024-07-30 09:48:40|443.5|443.2|443.5|443.2|443.6|443.2|443.5|443.2|1
1722332930000|2024-07-30 09:48:50|443.6||443.6||443.6||443.6||0
1722332940000|2024-07-30 09:49:00|443.5|443.3|443.5|443.2|443.5|443.3|443.5|443.2|0
1722332950000|2024-07-30 09:49:10|443.6|443.3|443.6|443.3|443.6|443.3|443.6|443.3|0
1722332960000|2024-07-30 09:49:20||443.4||443.3||443.4||443.3|1962
1722332970000|2024-07-30 09:49:30|||||||||4
1722332980000|2024-07-30 09:49:40|443.5|443.2|443.6|443.2|443.6|443.2|443.5|443.2|0
1722332990000|2024-07-30 09:49:50|443.5|443.3|443.4|443.3|443.6|443.3|443.4|443.3|1433
1722333000000|2024-07-30 09:50:00|443.3|443|443.3|443|443.3|443|443.3|443|195
1722333010000|2024-07-30 09:50:10|||||||||5
1722333020000|2024-07-30 09:50:20|443.4|443.1|443.5|443.1|443.5|443.1|443.4|443.1|0
1722333040000|2024-07-30 09:50:40|443.4||443.4||443.4||443.4||45
1722333050000|2024-07-30 09:50:50|443.5|443.2|443.6|443.3|443.6|443.3|443.5|443.2|0
1722333060000|2024-07-30 09:51:00|443.8|443.4|443.8|443.6|443.8|443.6|443.8|443.4|1657
1722333070000|2024-07-30 09:51:10|443.9|443.5|443.7|443.5|443.9|443.5|443.6|443.5|1525
1722333080000|2024-07-30 09:51:20|||||||||1769
1722333090000|2024-07-30 09:51:30|||||||||40
1722333110000|2024-07-30 09:51:50|||||||||1108
1722333120000|2024-07-30 09:52:00|443.8||443.8||443.8||443.8||0
1722333130000|2024-07-30 09:52:10|443.9|443.6|443.9|443.6|443.9|443.6|443.9|443.6|1796
1722333140000|2024-07-30 09:52:20||443.7||443.7||443.7||443.6|0
1722333150000|2024-07-30 09:52:30||443.6||443.7||443.7||443.6|1000
1722333170000|2024-07-30 09:52:50|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|2323
1722333210000|2024-07-30 09:53:30|443.9|443.7|443.9|443.6|443.9|443.7|443.9|443.6|2
1722333220000|2024-07-30 09:53:40|443.8||443.8||443.8||443.8||0
1722333240000|2024-07-30 09:54:00|||||||||8
1722333260000|2024-07-30 09:54:20|443.9|443.7|443.9|443.6|443.9|443.7|443.9|443.6|360
1722333270000|2024-07-30 09:54:30||443.7||443.6||443.7||443.6|1788
1722333280000|2024-07-30 09:54:40|443.8||443.8||443.8||443.8||50
1722333300000|2024-07-30 09:55:00|443.9||443.9||443.9||443.9||0
1722333320000|2024-07-30 09:55:20||443.7||443.7||443.7||443.7|0
1722333380000|2024-07-30 09:56:20|||||||||107
1722333390000|2024-07-30 09:56:30|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|6
1722333400000|2024-07-30 09:56:40|||||||||4
1722333410000|2024-07-30 09:56:50|443.9|443.7|443.9|443.7|443.9|443.7|443.9|443.7|1896
1722333420000|2024-07-30 09:57:00||443.6||443.6||443.6||443.6|0
1722333430000|2024-07-30 09:57:10|443.8||443.9||443.9||443.8||0
1722333440000|2024-07-30 09:57:20|443.8||443.9||443.9||443.8||984
1722333450000|2024-07-30 09:57:30||443.7||443.7||443.7||443.7|315
1722333470000|2024-07-30 09:57:50||443.8||443.8||443.8||443.8|1015
1722333480000|2024-07-30 09:58:00||443.7||443.7||443.7||443.7|1144
1722333490000|2024-07-30 09:58:10|444|443.8|444|443.8|444|443.9|444|443.8|1047
1722333520000|2024-07-30 09:58:40|443.9|443.9|443.9|443.7|443.9|443.9|443.9|443.7|6739
1722333530000|2024-07-30 09:58:50|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|1961
1722333540000|2024-07-30 09:59:00|443.4||443.4||443.4||443.4||227
1722333550000|2024-07-30 09:59:10|||||||||50
1722333560000|2024-07-30 09:59:20|443.3|443|443.2|443|443.3|443|443.2|443|1476
1722333590000|2024-07-30 09:59:50|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|40
1722333600000|2024-07-30 10:00:00|443|442.8|443|442.8|443|442.8|443|442.8|20
1722333610000|2024-07-30 10:00:10|442.8|442.5|442.8|442.5|442.8|442.5|442.8|442.5|1172
1722333620000|2024-07-30 10:00:20|442.6|442.3|442.6|442.4|442.6|442.4|442.6|442.3|673
1722333630000|2024-07-30 10:00:30|||||||||6
1722333640000|2024-07-30 10:00:40|||||||||1810
1722333660000|2024-07-30 10:01:00|442.9|442.7|443.1|442.8|443.1|442.8|442.9|442.7|2009
1722333670000|2024-07-30 10:01:10||442.9||442.9||442.9||442.9|500
1722333690000|2024-07-30 10:01:30|443|442.8|442.9|442.8|443|442.8|442.9|442.7|42
1722333710000|2024-07-30 10:01:50|||||||||2
1722333720000|2024-07-30 10:02:00|||||||||19700
1722333740000|2024-07-30 10:02:20||442.7||442.7||442.7||442.7|1001
1722333750000|2024-07-30 10:02:30|||||||||808
1722333760000|2024-07-30 10:02:40|||||||||1400
1722333770000|2024-07-30 10:02:50|442.7|442.4|442.7|442.3|442.7|442.4|442.7|442.3|615
1722333780000|2024-07-30 10:03:00|442.6|442.4|442.6|442.4|442.6|442.4|442.6|442.4|165
1722333820000|2024-07-30 10:03:40|442.8|442.6|442.9|442.7|442.9|442.7|442.8|442.6|1588
1722333850000|2024-07-30 10:04:10|||||||||2
1722333860000|2024-07-30 10:04:20||442.6||442.6||442.6||442.6|0
1722333870000|2024-07-30 10:04:30||442.7||442.7||442.7||442.7|0
1722333890000|2024-07-30 10:04:50|||||||||6000
1722333910000|2024-07-30 10:05:10|||||||||1
1722333920000|2024-07-30 10:05:20|443.1|442.8|443.1|442.8|443.1|442.9|443.1|442.8|6
1722333930000|2024-07-30 10:05:30|443||443||443||443||708
1722333960000|2024-07-30 10:06:00|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|220
1722333970000|2024-07-30 10:06:10|443.3|443|443.3|443|443.3|443|443.3|443|0
1722333990000|2024-07-30 10:06:30|||||||||1082
1722334000000|2024-07-30 10:06:40|443.2|442.9|443.2|442.9|443.2|442.9|443.2|442.9|0
1722334010000|2024-07-30 10:06:50|443.3|443|443.3|443|443.3|443|443.3|443|229
1722334020000|2024-07-30 10:07:00|||||||||1
1722334050000|2024-07-30 10:07:30|443.5|443.1|443.5|443.3|443.5|443.3|443.5|443.1|1615
1722334060000|2024-07-30 10:07:40|443.6||443.6||443.6||443.6||3
1722334100000|2024-07-30 10:08:20|443.5||443.6||443.6||443.5||10
1722334110000|2024-07-30 10:08:30|||||||||40
1722334120000|2024-07-30 10:08:40|||||||||3
1722334130000|2024-07-30 10:08:50|443.4|443.1|443.5|443.1|443.5|443.2|443.4|443.1|12
1722334140000|2024-07-30 10:09:00|443.4||443.4||443.4||443.4||0
1722334150000|2024-07-30 10:09:10|443.5|443.2|443.5|443.2|443.5|443.2|443.5|443.2|5
1722334160000|2024-07-30 10:09:20|||||||||1
1722334180000|2024-07-30 10:09:40|443.4||443.4||443.4||443.4||168
1722334190000|2024-07-30 10:09:50|443.5||443.5||443.5||443.5||0
1722334200000|2024-07-30 10:10:00|||||||||344
1722334230000|2024-07-30 10:10:30|443.4|443|443.3|443|443.4|443|443.3|443|343
1722334250000|2024-07-30 10:10:50||443.1||443.1||443.1||443.1|0
1722334270000|2024-07-30 10:11:10|||||||||92
1722334280000|2024-07-30 10:11:20||443||443||443||443|169
1722334330000|2024-07-30 10:12:10|||||||||128
1722334340000|2024-07-30 10:12:20|||||||||455
1722334360000|2024-07-30 10:12:40||443.1||443.1||443.1||443.1|60
1722334370000|2024-07-30 10:12:50|443.2|443|443.2|443|443.2|443|443.2|443|511
1722334390000|2024-07-30 10:13:10|||||||||2
1722334400000|2024-07-30 10:13:20|||||||||453
1722334420000|2024-07-30 10:13:40|||||||||4
1722334430000|2024-07-30 10:13:50|||||||||1150
1722334460000|2024-07-30 10:14:20|||||||||1000
1722334470000|2024-07-30 10:14:30|||||||||2
1722334480000|2024-07-30 10:14:40|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|1428
1722334520000|2024-07-30 10:15:20|||||||||1649
1722334540000|2024-07-30 10:15:40|||||||||3385
1722334570000|2024-07-30 10:16:10|||||||||1754
1722334580000|2024-07-30 10:16:20|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|142
1722334600000|2024-07-30 10:16:40||443||443||443||443|329
1722334610000|2024-07-30 10:16:50||443.1||443.1||443.1||443.1|0
1722334640000|2024-07-30 10:17:20|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|483
1722334650000|2024-07-30 10:17:30||443.3||443.3||443.3||443.3|0
1722334680000|2024-07-30 10:18:00|||||||||28
1722334720000|2024-07-30 10:18:40|443.5||443.5||443.5||443.5||137
1722334740000|2024-07-30 10:19:00|443.4||443.4||443.4||443.4||756
1722334750000|2024-07-30 10:19:10|443.8|443.5|443.7|443.5|443.8|443.5|443.7|443.5|1055
1722334760000|2024-07-30 10:19:20|443.8||443.8||443.8||443.8||250
1722334780000|2024-07-30 10:19:40||443.6||443.7||443.7||443.6|113
1722334790000|2024-07-30 10:19:50|443.9|443.8|444|443.8|444|443.8|443.9|443.8|15
1722334800000|2024-07-30 10:20:00|||||||||1000
1722334810000|2024-07-30 10:20:10|||||||||3
1722334830000|2024-07-30 10:20:30||443.7||443.8||443.8||443.7|0
1722334840000|2024-07-30 10:20:40|||||||||862
1722334850000|2024-07-30 10:20:50|||||||||11
1722334860000|2024-07-30 10:21:00|||||||||6
1722334880000|2024-07-30 10:21:20|443.9||444||444||443.9||1239
1722334890000|2024-07-30 10:21:30|||||||||85
1722334910000|2024-07-30 10:21:50|444.3|444.1|444.6|444.4|444.6|444.4|444.3|444.1|3866
1722334920000|2024-07-30 10:22:00|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|3993
1722334950000|2024-07-30 10:22:30|||||||||228
1722334990000|2024-07-30 10:23:10|444.3|444.1|444.2|444|444.3|444.1|444.2|444|1164
1722335000000|2024-07-30 10:23:20|444.1||444.1||444.1||444.1||2574
1722335020000|2024-07-30 10:23:40|||||||||5
1722335030000|2024-07-30 10:23:50|||||||||260
1722335040000|2024-07-30 10:24:00||443.8||443.8||443.8||443.8|5
1722335050000|2024-07-30 10:24:10|||||||||5
1722335060000|2024-07-30 10:24:20|||||||||533
1722335080000|2024-07-30 10:24:40||444||444||444||444|192
1722335100000|2024-07-30 10:25:00|||||||||445
1722335110000|2024-07-30 10:25:10||443.8||443.8||443.8||443.8|181
1722335120000|2024-07-30 10:25:20||444||443.9||444||443.9|200
1722335130000|2024-07-30 10:25:30|||||||||519
1722335140000|2024-07-30 10:25:40|444.3|443.8|444.3|444|444.3|444.1|444.3|443.8|10
1722335150000|2024-07-30 10:25:50||444.1||444.1||444.1||444.1|750
1722335180000|2024-07-30 10:26:20|||||||||1638
1722335210000|2024-07-30 10:26:50|||||||||22
1722335220000|2024-07-30 10:27:00|||||||||322
1722335230000|2024-07-30 10:27:10|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|2425
1722335250000|2024-07-30 10:27:30|||||||||445
1722335260000|2024-07-30 10:27:40||444.1||444.1||444.1||444.1|1498
1722335270000|2024-07-30 10:27:50|||||||||810
1722335280000|2024-07-30 10:28:00|||||||||12
1722335330000|2024-07-30 10:28:50|444.3||444.3||444.3||444.3||0
1722335350000|2024-07-30 10:29:10|||||||||200
1722335360000|2024-07-30 10:29:20||444.2||444.2||444.2||444.2|0
1722335380000|2024-07-30 10:29:40|||||||||2
1722335400000|2024-07-30 10:30:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|451
1722335420000|2024-07-30 10:30:20|444.7||444.7||444.7||444.7||0
1722335440000|2024-07-30 10:30:40|||||||||71
1722335460000|2024-07-30 10:31:00|444.6|444.5|444.9|444.7|445|444.7|444.6|444.5|1317
1722335470000|2024-07-30 10:31:10|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|1660
1722335490000|2024-07-30 10:31:30|||||||||62
1722335500000|2024-07-30 10:31:40||444.6||444.7||444.7||444.5|0
1722335510000|2024-07-30 10:31:50|445||445||445||445||1508
1722335540000|2024-07-30 10:32:20||444.8||444.8||444.8||444.8|22
1722335580000|2024-07-30 10:33:00|||||||||6
1722335620000|2024-07-30 10:33:40|||||||||52
1722335630000|2024-07-30 10:33:50|||||||||352
1722335640000|2024-07-30 10:34:00|||||||||100
1722335650000|2024-07-30 10:34:10|444.9||445||445||444.9||0
1722335660000|2024-07-30 10:34:20||444.9||444.9||444.9||444.9|0
1722335670000|2024-07-30 10:34:30||444.8||444.8||444.9||444.8|7911
1722335690000|2024-07-30 10:34:50|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|3106
1722335700000|2024-07-30 10:35:00|444.8|444.5|445|444.7|445|444.7|444.8|444.5|2007
1722335710000|2024-07-30 10:35:10||444.6||444.6||444.6||444.6|0
1722335720000|2024-07-30 10:35:20||444.7||444.8||444.8||444.7|17
1722335730000|2024-07-30 10:35:30||444.7||444.7||444.7||444.7|119
1722335740000|2024-07-30 10:35:40|445.2|444.8|445.2|445|445.2|445|445.2|444.8|250
1722335750000|2024-07-30 10:35:50|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|1513
1722335760000|2024-07-30 10:36:00|445.4|445.2|445.6|445.3|445.6|445.3|445.4|445.2|220
1722335770000|2024-07-30 10:36:10|445.5|445.2|445.6|445.4|445.6|445.4|445.5|445.2|1
1722335790000|2024-07-30 10:36:30|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|12124
1722335800000|2024-07-30 10:36:40|||||||||1357
1722335810000|2024-07-30 10:36:50|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|2
1722335820000|2024-07-30 10:37:00|||||||||33
1722335850000|2024-07-30 10:37:30|||||||||5
1722335870000|2024-07-30 10:37:50|445.8||445.7||445.8||445.7||66
1722335880000|2024-07-30 10:38:00|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|3128
1722335900000|2024-07-30 10:38:20|445.6||445.5||445.6||445.5||0
1722335920000|2024-07-30 10:38:40||445.3||445.3||445.3||445.3|300
1722335930000|2024-07-30 10:38:50|||||||||19
1722335940000|2024-07-30 10:39:00|||||||||404
1722335970000|2024-07-30 10:39:30|||||||||33
1722335980000|2024-07-30 10:39:40|||||||||1100
1722335990000|2024-07-30 10:39:50|445.2|445|445.2|445|445.2|445|445.2|445|4518
1722336000000|2024-07-30 10:40:00|445.1|445.1|445.2|445|445.2|445.1|445.1|445|2288
1722336020000|2024-07-30 10:40:20|445.3||445.3||445.3||445.3||22
1722336050000|2024-07-30 10:40:50||445.1||445.1||445.1||445.1|7
1722336060000|2024-07-30 10:41:00|445.4|445.2|445.3|445.1|445.4|445.2|445.3|445.1|6
1722336070000|2024-07-30 10:41:10|||||||||2191
1722336080000|2024-07-30 10:41:20|445.1|444.9|445.2|444.8|445.2|444.9|445.1|444.8|1350
1722336090000|2024-07-30 10:41:30|445.1|444.9|445|444.7|445.1|444.9|445|444.7|0
1722336100000|2024-07-30 10:41:40||444.6||444.7||444.7||444.6|0
1722336110000|2024-07-30 10:41:50||444.6||444.7||444.7||444.6|9
1722336140000|2024-07-30 10:42:20|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|10
1722336150000|2024-07-30 10:42:30|444.8|444.5|444.9|444.5|444.9|444.5|444.8|444.5|214
1722336160000|2024-07-30 10:42:40|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|228
1722336190000|2024-07-30 10:43:10|||||||||77
1722336200000|2024-07-30 10:43:20|||||||||3
1722336210000|2024-07-30 10:43:30|||||||||2
1722336220000|2024-07-30 10:43:40|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.3|0
1722336230000|2024-07-30 10:43:50|||||||||1000
1722336240000|2024-07-30 10:44:00|444.5|444.4|444.6|444.3|444.6|444.4|444.5|444.3|638
1722336250000|2024-07-30 10:44:10|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|6255
1722336260000|2024-07-30 10:44:20|||||||||159
1722336280000|2024-07-30 10:44:40|444.8|444.6|444.8|444.5|444.8|444.6|444.8|444.5|64
1722336310000|2024-07-30 10:45:10||444.6||444.5||444.6||444.5|89
1722336320000|2024-07-30 10:45:20|||||||||1037
1722336330000|2024-07-30 10:45:30||444.6||444.6||444.6||444.6|110
1722336350000|2024-07-30 10:45:50||444.5||444.5||444.5||444.5|0
1722336370000|2024-07-30 10:46:10|444.7||444.7||444.7||444.7||10
1722336380000|2024-07-30 10:46:20||444.6||444.5||444.6||444.5|6
1722336420000|2024-07-30 10:47:00|||||||||1
1722336430000|2024-07-30 10:47:10|||||||||224
1722336450000|2024-07-30 10:47:30|||||||||630
1722336460000|2024-07-30 10:47:40|||||||||1896
1722336480000|2024-07-30 10:48:00|||||||||1369
1722336490000|2024-07-30 10:48:10|444.8||444.8||444.8||444.8||258
1722336500000|2024-07-30 10:48:20|444.7|444.6|444.8|444.6|444.8|444.6|444.7|444.6|1038
1722336510000|2024-07-30 10:48:30|445|444.7|445.2|445|445.2|445|445|444.7|2383
1722336520000|2024-07-30 10:48:40|445.3||445.3||445.3||445.3||0
1722336530000|2024-07-30 10:48:50|445.4||445.3||445.4||445.3||1026
1722336540000|2024-07-30 10:49:00|445.2||445.2||445.2||445.2||3576
1722336550000|2024-07-30 10:49:10|445.3||445.2||445.3||445.2||0
1722336560000|2024-07-30 10:49:20|||||||||4
1722336570000|2024-07-30 10:49:30|445|444.7|445|444.8|445|444.8|445|444.7|445
1722336590000|2024-07-30 10:49:50||444.7||444.7||444.7||444.7|200
1722336610000|2024-07-30 10:50:10||444.8||444.8||444.8||444.8|240
1722336630000|2024-07-30 10:50:30|444.9||444.9||444.9||444.9||2
1722336640000|2024-07-30 10:50:40|444.8|444.7|444.8|444.7|444.8|444.7|444.8|444.7|2448
1722336680000|2024-07-30 10:51:20|444.9|444.8|445|444.8|445|444.8|444.9|444.8|1689
1722336690000|2024-07-30 10:51:30|444.9|444.9|445|444.7|445|444.9|444.9|444.7|1808
1722336700000|2024-07-30 10:51:40||444.8||444.8||444.8||444.8|0
1722336710000|2024-07-30 10:51:50||444.7||444.7||444.7||444.7|817
1722336730000|2024-07-30 10:52:10|||||||||100
1722336740000|2024-07-30 10:52:20|444.9||444.9||444.9||444.9||0
1722336750000|2024-07-30 10:52:30||444.6||444.6||444.6||444.6|520
1722336760000|2024-07-30 10:52:40|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|4290
1722336780000|2024-07-30 10:53:00|||||||||2158
1722336830000|2024-07-30 10:53:50|||||||||1
1722336840000|2024-07-30 10:54:00||444.6||444.6||444.6||444.6|0
1722336860000|2024-07-30 10:54:20|||||||||5
1722336900000|2024-07-30 10:55:00||444.5||444.5||444.5||444.5|0
1722336910000|2024-07-30 10:55:10|445|444.6|445|444.8|445|444.9|445|444.6|6644
1722336920000|2024-07-30 10:55:20|445.1|444.9|445.1|444.8|445.1|444.9|445.1|444.8|82
1722336930000|2024-07-30 10:55:30||444.9||445||445||444.9|368
1722336940000|2024-07-30 10:55:40||444.9||444.9||445||444.9|0
1722336960000|2024-07-30 10:56:00||445||444.8||445||444.7|817
1722336970000|2024-07-30 10:56:10|||||||||22
1722336980000|2024-07-30 10:56:20|445|444.7|445.1|444.8|445.1|444.8|445|444.7|0
1722337000000|2024-07-30 10:56:40||444.9||444.9||444.9||444.9|1023
1722337040000|2024-07-30 10:57:20|445||445.1||445.1||445||21
1722337050000|2024-07-30 10:57:30|||||||||36
1722337060000|2024-07-30 10:57:40|||||||||1396
1722337080000|2024-07-30 10:58:00|||||||||1
1722337090000|2024-07-30 10:58:10||445||445||445||445|25
1722337110000|2024-07-30 10:58:30|445|444.8|445|444.8|445|444.8|445|444.8|450
1722337130000|2024-07-30 10:58:50|||||||||1341
1722337140000|2024-07-30 10:59:00|445.2|444.9|445.2|445.1|445.2|445.1|445.2|444.9|360
1722337150000|2024-07-30 10:59:10|445.3||445.3||445.3||445.3||230
1722337160000|2024-07-30 10:59:20|445.6|445.3|445.5|445.3|445.6|445.3|445.5|445.2|2743
1722337170000|2024-07-30 10:59:30||445.2||445.2||445.2||445.2|0
1722337180000|2024-07-30 10:59:40|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|0
1722337190000|2024-07-30 10:59:50|445.7|445.4|445.7|445.4|445.7|445.4|445.6|445.4|8
1722337200000|2024-07-30 11:00:00|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|9
1722337230000|2024-07-30 11:00:30|445.7|445.4|445.6|445.4|445.7|445.4|445.6|445.4|1438
1722337240000|2024-07-30 11:00:40|445.7||445.7||445.7||445.6||489
1722337250000|2024-07-30 11:00:50|445.6||445.6||445.6||445.6||1305
1722337260000|2024-07-30 11:01:00|||||||||4
1722337270000|2024-07-30 11:01:10|||||||||600
1722337280000|2024-07-30 11:01:20|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|113
1722337290000|2024-07-30 11:01:30||445.3||445.2||445.3||445.2|607
1722337300000|2024-07-30 11:01:40|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|3605
1722337310000|2024-07-30 11:01:50|||||||||8
1722337320000|2024-07-30 11:02:00|445.4||445.4||445.4||445.4||0
1722337330000|2024-07-30 11:02:10||445.2||445.1||445.2||445.1|253
1722337340000|2024-07-30 11:02:20|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|0
1722337360000|2024-07-30 11:02:40||445.1||445.2||445.2||445.1|226
1722337370000|2024-07-30 11:02:50|445.6|445.3|445.6|445.5|445.6|445.5|445.6|445.3|86
1722337380000|2024-07-30 11:03:00|445.4|445.4|445.4|445.2|445.4|445.4|445.4|445.2|899
1722337390000|2024-07-30 11:03:10|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|0
1722337410000|2024-07-30 11:03:30|445.2||445.2||445.2||445.2||234
1722337420000|2024-07-30 11:03:40|445.3||445.3||445.3||445.3||5
1722337440000|2024-07-30 11:04:00|445.2||445.3||445.3||445.2||0
1722337460000|2024-07-30 11:04:20|||||||||5000
1722337480000|2024-07-30 11:04:40|||||||||475
1722337490000|2024-07-30 11:04:50|||||||||3
1722337500000|2024-07-30 11:05:00|445.1|445|445.1|444.8|445.1|445|445.1|444.8|1071
1722337510000|2024-07-30 11:05:10||444.9||444.9||444.9||444.9|0
1722337520000|2024-07-30 11:05:20|445|444.8|445.1|444.8|445.1|444.8|445|444.8|1
1722337530000|2024-07-30 11:05:30|||||||||4
1722337540000|2024-07-30 11:05:40|445.2||445.2||445.2||445.2||117
1722337550000|2024-07-30 11:05:50||444.9||444.9||444.9||444.9|0
1722337560000|2024-07-30 11:06:00|||||||||225
1722337570000|2024-07-30 11:06:10|445.5|444.8|445.5|445.2|445.5|445.2|445.5|444.8|769
1722337580000|2024-07-30 11:06:20||445.3||445.2||445.3||445.2|896
1722337590000|2024-07-30 11:06:30|445.4|445.1|445.4|445.2|445.4|445.2|445.4|445.1|5794
1722337600000|2024-07-30 11:06:40||445.1||445.1||445.1||445|0
1722337610000|2024-07-30 11:06:50|445.3|445|445.3|445|445.3|445|445.3|445|0
1722337620000|2024-07-30 11:07:00||445.1||445.1||445.1||445.1|817
1722337630000|2024-07-30 11:07:10||445||445||445||445|11
1722337640000|2024-07-30 11:07:20||445.1||445.1||445.1||445.1|2
1722337650000|2024-07-30 11:07:30||445||445.1||445.1||445|51
1722337660000|2024-07-30 11:07:40||445||445||445||445|0
1722337680000|2024-07-30 11:08:00|||||||||2876
1722337700000|2024-07-30 11:08:20|||||||||16
1722337710000|2024-07-30 11:08:30||445.1||445.1||445.1||445.1|0
1722337720000|2024-07-30 11:08:40|||||||||110
1722337740000|2024-07-30 11:09:00|||||||||759
1722337770000|2024-07-30 11:09:30||445||445||445||445|24
1722337800000|2024-07-30 11:10:00|||||||||39
1722337810000|2024-07-30 11:10:10||445.1||445.1||445.1||445.1|21
1722337820000|2024-07-30 11:10:20|445.2|445|445.2|445|445.2|445|445.2|445|444
1722337840000|2024-07-30 11:10:40|||||||||71
1722337850000|2024-07-30 11:10:50|||||||||9
1722337870000|2024-07-30 11:11:10|||||||||44
1722337890000|2024-07-30 11:11:30|444.9|444.8|445|444.8|445|444.8|444.9|444.8|3099
1722337900000|2024-07-30 11:11:40||444.9||444.8||444.9||444.8|406
1722337920000|2024-07-30 11:12:00|||||||||3
1722337930000|2024-07-30 11:12:10|444.9|444.7|445.1|444.9|445.1|444.9|444.9|444.7|414
1722337940000|2024-07-30 11:12:20|445.2|445|445.3|445.1|445.3|445.1|445.2|445|556
1722337960000|2024-07-30 11:12:40|||||||||90
1722337980000|2024-07-30 11:13:00|||||||||12
1722338000000|2024-07-30 11:13:20|||||||||587
1722338020000|2024-07-30 11:13:40|445.1|444.8|445|444.7|445.1|444.9|445|444.7|1720
1722338030000|2024-07-30 11:13:50|||||||||817
1722338050000|2024-07-30 11:14:10|445.1|444.8|445.1|444.9|445.1|444.9|445.1|444.8|1199
1722338060000|2024-07-30 11:14:20|445.2||445.2||445.2||445.2||19
1722338070000|2024-07-30 11:14:30|||||||||5
1722338080000|2024-07-30 11:14:40|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.8|0
1722338090000|2024-07-30 11:14:50|||||||||5103
1722338100000|2024-07-30 11:15:00||444.9||444.8||444.9||444.8|4
1722338110000|2024-07-30 11:15:10|||||||||2966
1722338130000|2024-07-30 11:15:30|||||||||22487
1722338140000|2024-07-30 11:15:40|445|444.7|445|444.7|445|444.7|445|444.7|0
1722338160000|2024-07-30 11:16:00|444.9|444.5|444.7|444.5|444.9|444.5|444.7|444.5|459
1722338190000|2024-07-30 11:16:30|445|444.8|445|444.7|445|444.8|445|444.7|242
1722338210000|2024-07-30 11:16:50|||||||||10
1722338220000|2024-07-30 11:17:00||444.8||444.8||444.8||444.8|470
1722338230000|2024-07-30 11:17:10|||||||||674
1722338250000|2024-07-30 11:17:30||444.7||444.7||444.7||444.7|0
1722338280000|2024-07-30 11:18:00||444.6||444.7||444.7||444.6|817
1722338310000|2024-07-30 11:18:30|||||||||674
1722338330000|2024-07-30 11:18:50|||||||||9
1722338340000|2024-07-30 11:19:00||444.8||444.7||444.8||444.7|0
1722338360000|2024-07-30 11:19:20||444.8||444.8||444.8||444.8|0
1722338370000|2024-07-30 11:19:30|||||||||3911
1722338390000|2024-07-30 11:19:50|||||||||2011
1722338400000|2024-07-30 11:20:00|||||||||190
1722338420000|2024-07-30 11:20:20|||||||||131
1722338460000|2024-07-30 11:21:00|||||||||10
1722338480000|2024-07-30 11:21:20|445.1||445.1||445.1||445.1||190
1722338490000|2024-07-30 11:21:30|||||||||2322
1722338500000|2024-07-30 11:21:40|||||||||75
1722338520000|2024-07-30 11:22:00|445||445||445||445||685
1722338540000|2024-07-30 11:22:20|||||||||1174
1722338560000|2024-07-30 11:22:40|||||||||2000
1722338570000|2024-07-30 11:22:50||444.7||444.7||444.7||444.7|22
1722338580000|2024-07-30 11:23:00||444.8||444.7||444.8||444.7|2861
1722338610000|2024-07-30 11:23:30||444.8||444.8||444.8||444.8|2
1722338620000|2024-07-30 11:23:40|||||||||121
1722338660000|2024-07-30 11:24:20|||||||||7
1722338690000|2024-07-30 11:24:50|||||||||220
1722338700000|2024-07-30 11:25:00|||||||||2
1722338710000|2024-07-30 11:25:10|||||||||499
1722338740000|2024-07-30 11:25:40|||||||||500
1722338760000|2024-07-30 11:26:00|444.9|444.7|444.8|444.5|444.9|444.7|444.8|444.5|4378
1722338810000|2024-07-30 11:26:50|||||||||1
1722338840000|2024-07-30 11:27:20||444.6||444.6||444.6||444.6|0
1722338870000|2024-07-30 11:27:50||444.5||444.5||444.5||444.5|0
1722338880000|2024-07-30 11:28:00||444.6||444.6||444.6||444.5|0
1722338900000|2024-07-30 11:28:20|444.6|444.5|444.6|444.3|444.6|444.5|444.6|444.3|227
1722338910000|2024-07-30 11:28:30|||||||||793
1722338930000|2024-07-30 11:28:50|||||||||12
1722338940000|2024-07-30 11:29:00|||||||||7
1722338950000|2024-07-30 11:29:10|||||||||65
1722338960000|2024-07-30 11:29:20|444.5||444.5||444.5||444.5||34
1722338970000|2024-07-30 11:29:30|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|605
1722338980000|2024-07-30 11:29:40|||||||||30
1722338990000|2024-07-30 11:29:50|||||||||6
1722339000000|2024-07-30 11:30:00|444.2|443.9|444.1|444|444.2|444|444.1|443.9|481
1722339010000|2024-07-30 11:30:10|444|443.7|444|443.7|444|443.7|444|443.6|32
1722339020000|2024-07-30 11:30:20|||||||||447
1722339040000|2024-07-30 11:30:40|443.9|443.8|443.9|443.7|443.9|443.8|443.9|443.7|366
1722339060000|2024-07-30 11:31:00|443.8|443.6|443.8|443.6|443.8|443.6|443.8|443.6|4
1722339070000|2024-07-30 11:31:10|||||||||7723
1722339080000|2024-07-30 11:31:20||443.7||443.7||443.7||443.7|9
1722339100000|2024-07-30 11:31:40|444|443.8|444.3|444|444.3|444|444|443.8|1818
1722339110000|2024-07-30 11:31:50|||||||||34
1722339120000|2024-07-30 11:32:00|||||||||15
1722339130000|2024-07-30 11:32:10|444.2|443.9|444.2|443.9|444.2|443.9|444.2|443.9|817
1722339140000|2024-07-30 11:32:20||444||444||444||444|364
1722339150000|2024-07-30 11:32:30||443.9||444||444||443.9|192
1722339180000|2024-07-30 11:33:00|||||||||1
1722339220000|2024-07-30 11:33:40|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|460
1722339230000|2024-07-30 11:33:50|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|935
1722339270000|2024-07-30 11:34:30|||||||||3000
1722339280000|2024-07-30 11:34:40|||||||||88
1722339290000|2024-07-30 11:34:50|||||||||3988
1722339300000|2024-07-30 11:35:00|444.5|444.3|444.5|444.4|444.5|444.4|444.5|444.3|6960
1722339310000|2024-07-30 11:35:10|444.7||444.7||444.7||444.7||435
1722339320000|2024-07-30 11:35:20|444.6||444.7||444.8||444.6||290
1722339340000|2024-07-30 11:35:40|444.6|444.3|444.6|444.4|444.6|444.4|444.6|444.3|3
1722339360000|2024-07-30 11:36:00||444.3||444.3||444.3||444.3|382
1722339370000|2024-07-30 11:36:10||444.4||444.4||444.4||444.4|0
1722339380000|2024-07-30 11:36:20||444.3||444.3||444.3||444.3|2
1722339420000|2024-07-30 11:37:00|444.5||444.6||444.6||444.5||4
1722339430000|2024-07-30 11:37:10|444.5||444.6||444.6||444.5||10
1722339450000|2024-07-30 11:37:30||444.4||444.4||444.4||444.4|8
1722339460000|2024-07-30 11:37:40||444.3||444.3||444.3||444.3|0
1722339480000|2024-07-30 11:38:00||444.4||444.3||444.4||444.3|7813
1722339500000|2024-07-30 11:38:20|||||||||4
1722339510000|2024-07-30 11:38:30||444.4||444.4||444.4||444.4|817
1722339520000|2024-07-30 11:38:40|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|62
1722339530000|2024-07-30 11:38:50|444.6|444.4|444.6|444.3|444.6|444.4|444.6|444.3|0
1722339540000|2024-07-30 11:39:00|444.7|444.4|444.7|444.5|444.7|444.5|444.7|444.4|0
1722339550000|2024-07-30 11:39:10||444.4||444.5||444.5||444.4|817
1722339560000|2024-07-30 11:39:20|444.8||444.8||444.8||444.8||2824
1722339580000|2024-07-30 11:39:40||444.6||444.7||444.7||444.6|0
1722339590000|2024-07-30 11:39:50|||||||||2187
1722339600000|2024-07-30 11:40:00|445|444.8|445.1|444.8|445.1|444.8|445|444.8|1234
1722339610000|2024-07-30 11:40:10|||||||||473
1722339620000|2024-07-30 11:40:20|||||||||3
1722339630000|2024-07-30 11:40:30||444.7||444.7||444.7||444.7|0
1722339640000|2024-07-30 11:40:40|445||445||445.1||445||176
1722339660000|2024-07-30 11:41:00|||||||||2003
1722339670000|2024-07-30 11:41:10|445.1|444.4|444.8|444.5|445.1|444.5|444.7|444.4|963
1722339680000|2024-07-30 11:41:20|444.7|444.3|444.6|444.3|444.7|444.3|444.6|444.3|12
1722339690000|2024-07-30 11:41:30|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|0
1722339700000|2024-07-30 11:41:40|444.6|444.3|444.5|444.3|444.6|444.3|444.5|444.3|11
1722339730000|2024-07-30 11:42:10|||||||||195
1722339740000|2024-07-30 11:42:20||444.2||444.2||444.2||444.2|613
1722339760000|2024-07-30 11:42:40|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|0
1722339780000|2024-07-30 11:43:00|||||||||1
1722339810000|2024-07-30 11:43:30||444.2||444.3||444.3||444.2|349464
1722339820000|2024-07-30 11:43:40|444.5||444.5||444.5||444.5||262
1722339870000|2024-07-30 11:44:30|||||||||2
1722339890000|2024-07-30 11:44:50|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|263
1722339910000|2024-07-30 11:45:10||444.6||444.5||444.6||444.5|22
1722339920000|2024-07-30 11:45:20|||||||||75
1722339930000|2024-07-30 11:45:30|||||||||1347
1722339950000|2024-07-30 11:45:50||444.6||444.6||444.6||444.6|0
1722339960000|2024-07-30 11:46:00|444.9|444.5|445.1|444.8|445.1|444.8|444.9|444.5|687
1722339970000|2024-07-30 11:46:10|||||||||5454
1722339980000|2024-07-30 11:46:20|||||||||9
1722339990000|2024-07-30 11:46:30|||||||||1
1722340010000|2024-07-30 11:46:50|445||445||445||445||1
1722340020000|2024-07-30 11:47:00|||||||||1849
1722340030000|2024-07-30 11:47:10|||||||||6
1722340050000|2024-07-30 11:47:30|||||||||103
1722340070000|2024-07-30 11:47:50|||||||||1
1722340080000|2024-07-30 11:48:00|||||||||3
1722340100000|2024-07-30 11:48:20|||||||||134
1722340110000|2024-07-30 11:48:30|||||||||39
1722340160000|2024-07-30 11:49:20|445.1||445.1||445.1||445.1||577
1722340210000|2024-07-30 11:50:10|445.2|445|445.4|445.1|445.4|445.1|445.2|445|1891
1722340220000|2024-07-30 11:50:20|||||||||591
1722340230000|2024-07-30 11:50:30|||||||||205
1722340240000|2024-07-30 11:50:40|||||||||24
1722340260000|2024-07-30 11:51:00||445.2||445.2||445.2||445.2|115
1722340270000|2024-07-30 11:51:10||445.1||445.2||445.2||445.1|2106
1722340280000|2024-07-30 11:51:20|||||||||289
1722340290000|2024-07-30 11:51:30||445.1||445.1||445.1||445.1|35
1722340300000|2024-07-30 11:51:40|445.3||445.4||445.4||445.3||587
1722340330000|2024-07-30 11:52:10|||||||||10000
1722340340000|2024-07-30 11:52:20|445.3||445.3||445.3||445.3||1000
1722340350000|2024-07-30 11:52:30|||||||||221
1722340370000|2024-07-30 11:52:50|445.2|445|445.2|444.9|445.3|445|445.2|444.9|567
1722340380000|2024-07-30 11:53:00|445.3||445.2||445.3||445.2||9851
1722340390000|2024-07-30 11:53:10|445.3|445|445.3|445|445.3|445|445.3|445|9199
1722340400000|2024-07-30 11:53:20||445.1||445.1||445.1||445.1|0
1722340410000|2024-07-30 11:53:30|||||||||4
1722340420000|2024-07-30 11:53:40|||||||||7
1722340460000|2024-07-30 11:54:20|||||||||886
1722340480000|2024-07-30 11:54:40|445.2|444.8|445.2|444.9|445.2|444.9|445.1|444.8|1765
1722340490000|2024-07-30 11:54:50||444.8||444.8||444.8||444.8|0
1722340520000|2024-07-30 11:55:20|445.1|444.9|445.1|444.8|445.1|444.9|445.1|444.8|0
1722340530000|2024-07-30 11:55:30|||||||||498
1722340540000|2024-07-30 11:55:40||444.9||444.8||444.9||444.8|188
1722340570000|2024-07-30 11:56:10|||||||||1
1722340580000|2024-07-30 11:56:20|445.3|444.9|445.3|445.1|445.3|445.1|445.3|444.9|330
1722340600000|2024-07-30 11:56:40|||||||||753
1722340620000|2024-07-30 11:57:00|||||||||542
1722340640000|2024-07-30 11:57:20|||||||||20
1722340650000|2024-07-30 11:57:30|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|665
1722340660000|2024-07-30 11:57:40||445.1||445.1||445.2||445.1|328
1722340680000|2024-07-30 11:58:00|445.2||445.2||445.2||445.2||11
1722340690000|2024-07-30 11:58:10|445.3||445.3||445.3||445.3||2
1722340730000|2024-07-30 11:58:50||445||445||445||445|260
1722340770000|2024-07-30 11:59:30|||||||||7
1722340790000|2024-07-30 11:59:50|445.2|444.8|445.2|444.8|445.2|444.8|445.2|444.8|481
1722340800000|2024-07-30 12:00:00||444.9||444.9||444.9||444.9|0
1722340810000|2024-07-30 12:00:10|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|260
1722340820000|2024-07-30 12:00:20|445|444.8|445.2|444.8|445.2|444.8|444.9|444.8|1167
1722340830000|2024-07-30 12:00:30|||||||||1
1722340860000|2024-07-30 12:01:00||444.9||445||445||444.9|33
1722340870000|2024-07-30 12:01:10|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|1053
1722340890000|2024-07-30 12:01:30|445.5||445.5||445.5||445.5||0
1722340900000|2024-07-30 12:01:40|445.4|445.1|445.4|445.1|445.4|445.1|445.3|445.1|1951
1722340910000|2024-07-30 12:01:50|445.3||445.3||445.4||445.3||1239
1722340920000|2024-07-30 12:02:00|||||||||1
1722340940000|2024-07-30 12:02:20|||||||||31
1722340960000|2024-07-30 12:02:40|||||||||2
1722340970000|2024-07-30 12:02:50|445.2|445|445.2|445|445.2|445|445.2|445|244
1722340990000|2024-07-30 12:03:10|||||||||6
1722341030000|2024-07-30 12:03:50|||||||||258
1722341060000|2024-07-30 12:04:20|||||||||17
1722341070000|2024-07-30 12:04:30|||||||||15
1722341090000|2024-07-30 12:04:50|||||||||106
1722341100000|2024-07-30 12:05:00|||||||||70
1722341110000|2024-07-30 12:05:10|445.1||445.1||445.1||445.1||1159
1722341120000|2024-07-30 12:05:20|445|444.8|445.1|444.9|445.1|444.9|445|444.8|3090
1722341130000|2024-07-30 12:05:30||444.8||444.9||444.9||444.8|1004
1722341150000|2024-07-30 12:05:50||444.8||444.8||444.8||444.8|0
1722341160000|2024-07-30 12:06:00||444.9||444.9||444.9||444.9|0
1722341170000|2024-07-30 12:06:10|444.8|444.6|444.8|444.6|444.8|444.6|444.7|444.6|844
1722341180000|2024-07-30 12:06:20|||||||||24
1722341190000|2024-07-30 12:06:30|||||||||26
1722341240000|2024-07-30 12:07:20|||||||||3
1722341260000|2024-07-30 12:07:40|444.5|444.2|444.5|444.2|444.5|444.2|444.5|444.2|481
1722341270000|2024-07-30 12:07:50|444.4|444.3|444.4|444.1|444.4|444.3|444.4|444.1|355
1722341280000|2024-07-30 12:08:00|444.6|444.2|444.6|444.3|444.6|444.3|444.6|444.2|0
1722341290000|2024-07-30 12:08:10|444.5||444.5||444.5||444.5||4474
1722341330000|2024-07-30 12:08:50|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|549
1722341340000|2024-07-30 12:09:00|444.7|444.5|444.8|444.6|444.8|444.6|444.7|444.5|3422
1722341350000|2024-07-30 12:09:10|445|444.7|445.1|444.8|445.1|444.8|445|444.7|2953
1722341360000|2024-07-30 12:09:20|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|18
1722341370000|2024-07-30 12:09:30|445.3|445|445.3|445|445.3|445.1|445.3|444.9|14
1722341380000|2024-07-30 12:09:40||445.1||445||445.1||445|0
1722341390000|2024-07-30 12:09:50||445.1||445.1||445.1||445.1|0
1722341410000|2024-07-30 12:10:10||445||445||445||445|55
1722341420000|2024-07-30 12:10:20||445.1||445.1||445.1||445.1|0
1722341430000|2024-07-30 12:10:30|||||||||14
1722341440000|2024-07-30 12:10:40|||||||||4
1722341460000|2024-07-30 12:11:00|445.6|445.3|445.6|445.3|445.6|445.3|445.6|445.3|1214
1722341470000|2024-07-30 12:11:10||445.2||445.2||445.2||445.2|0
1722341480000|2024-07-30 12:11:20||445.3||445.3||445.3||445.3|111
1722341490000|2024-07-30 12:11:30|||||||||15
1722341500000|2024-07-30 12:11:40|||||||||2049
1722341510000|2024-07-30 12:11:50|445.5||445.6||445.6||445.5||0
1722341530000|2024-07-30 12:12:10|||||||||10000
1722341550000|2024-07-30 12:12:30||445.4||445.3||445.4||445.3|0
1722341560000|2024-07-30 12:12:40||445.4||445.4||445.4||445.4|3
1722341570000|2024-07-30 12:12:50|445.5|445.3|445.5|445.2|445.5|445.3|445.4|445.2|961
1722341580000|2024-07-30 12:13:00|||||||||35
1722341590000|2024-07-30 12:13:10||445.3||445.2||445.3||445.2|0
1722341600000|2024-07-30 12:13:20||445.3||445.3||445.3||445.3|22
1722341610000|2024-07-30 12:13:30|||||||||10024
1722341620000|2024-07-30 12:13:40||445.4||445.2||445.4||445.2|31302
1722341640000|2024-07-30 12:14:00|445.4||445.4||445.4||445.4||0
1722341650000|2024-07-30 12:14:10|445.2|445.1|445.2|444.9|445.2|445.1|445.1|444.9|3009
1722341660000|2024-07-30 12:14:20|445.1||445.1||445.1||445.1||0
1722341670000|2024-07-30 12:14:30||444.8||444.8||444.8||444.8|409
1722341680000|2024-07-30 12:14:40|445||445.1||445.1||445||817
1722341690000|2024-07-30 12:14:50|445||445||445||445||0
1722341710000|2024-07-30 12:15:10|444.9|444.5|444.8|444.6|445|444.6|444.7|444.5|456
1722341720000|2024-07-30 12:15:20|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|2235
1722341740000|2024-07-30 12:15:40|||||||||45
1722341780000|2024-07-30 12:16:20|||||||||33
1722341790000|2024-07-30 12:16:30|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|971
1722341800000|2024-07-30 12:16:40|||||||||547
1722341830000|2024-07-30 12:17:10|||||||||1788
1722341860000|2024-07-30 12:17:40|444.7|444.5|444.8|444.6|444.8|444.6|444.7|444.5|2439
1722341870000|2024-07-30 12:17:50|||||||||398
1722341880000|2024-07-30 12:18:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|142
1722341890000|2024-07-30 12:18:10|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|413
1722341900000|2024-07-30 12:18:20|||||||||103
1722341920000|2024-07-30 12:18:40|||||||||7
1722341940000|2024-07-30 12:19:00|||||||||780
1722341960000|2024-07-30 12:19:20|444.7||444.7||444.7||444.7||992
1722341970000|2024-07-30 12:19:30|||||||||483
1722341980000|2024-07-30 12:19:40|||||||||1
1722341990000|2024-07-30 12:19:50|444.6|444.4|444.5|444.3|444.7|444.4|444.5|444.2|989
1722342010000|2024-07-30 12:20:10||444.2||444.3||444.3||444.2|290
1722342020000|2024-07-30 12:20:20|||||||||482
1722342030000|2024-07-30 12:20:30||444.2||444.2||444.2||444.2|3
1722342040000|2024-07-30 12:20:40|||||||||10
1722342050000|2024-07-30 12:20:50||444.3||444.3||444.3||444.3|0
1722342060000|2024-07-30 12:21:00|444.4|444.1|444.4|444.1|444.4|444.1|444.4|444.1|0
1722342070000|2024-07-30 12:21:10||444.2||444.2||444.2||444.2|1
1722342080000|2024-07-30 12:21:20|||||||||3
1722342090000|2024-07-30 12:21:30|||||||||678
1722342100000|2024-07-30 12:21:40|||||||||3670
1722342110000|2024-07-30 12:21:50|||||||||4654
1722342120000|2024-07-30 12:22:00|||||||||218
1722342130000|2024-07-30 12:22:10|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|767
1722342140000|2024-07-30 12:22:20|||||||||21
1722342160000|2024-07-30 12:22:40|||||||||3821
1722342170000|2024-07-30 12:22:50|||||||||863
1722342190000|2024-07-30 12:23:10|444.4|444.2|444.4|444.2|444.4|444.2|444.4|444.2|572
1722342200000|2024-07-30 12:23:20|444.5||444.5||444.5||444.5||222
1722342210000|2024-07-30 12:23:30|444.4||444.4||444.4||444.4||0
1722342220000|2024-07-30 12:23:40|444.5|444.3|444.4|444.2|444.5|444.3|444.4|444.2|813
1722342230000|2024-07-30 12:23:50|||||||||817
1722342240000|2024-07-30 12:24:00|444.5|444|444.3|444|444.5|444|444.3|444|95
1722342250000|2024-07-30 12:24:10|444.2||444.2||444.2||444.2||1362
1722342270000|2024-07-30 12:24:30|||||||||3377
1722342290000|2024-07-30 12:24:50|||||||||2322
1722342300000|2024-07-30 12:25:00|444.5|444.2|444.5|444.2|444.5|444.2|444.5|444.2|22
1722342310000|2024-07-30 12:25:10||444.3||444.3||444.3||444.3|346
1722342320000|2024-07-30 12:25:20|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|20968
1722342330000|2024-07-30 12:25:30|||||||||8
1722342340000|2024-07-30 12:25:40|444.6||444.6||444.7||444.6||0
1722342350000|2024-07-30 12:25:50|444.7||444.6||444.7||444.6||0
1722342360000|2024-07-30 12:26:00|444.7||444.7||444.7||444.7||0
1722342370000|2024-07-30 12:26:10|444.6||444.6||444.6||444.6||0
1722342390000|2024-07-30 12:26:30|||||||||2
1722342410000|2024-07-30 12:26:50|||||||||2222
1722342420000|2024-07-30 12:27:00|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|21
1722342430000|2024-07-30 12:27:10|||||||||1
1722342450000|2024-07-30 12:27:30|444.8||444.8||444.8||444.8||67
1722342460000|2024-07-30 12:27:40|||||||||1291
1722342470000|2024-07-30 12:27:50|444.7||444.8||444.8||444.7||1125
1722342490000|2024-07-30 12:28:10|444.7||444.7||444.7||444.7||27400
1722342500000|2024-07-30 12:28:20|||||||||24
1722342520000|2024-07-30 12:28:40|||||||||166
1722342530000|2024-07-30 12:28:50|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|442
1722342550000|2024-07-30 12:29:10||444.5||444.5||444.5||444.5|1000
1722342560000|2024-07-30 12:29:20||444.6||444.6||444.6||444.6|1
1722342580000|2024-07-30 12:29:40|444.7|444.4|444.6|444.4|444.7|444.5|444.6|444.4|2711
1722342600000|2024-07-30 12:30:00|444.5||444.5||444.5||444.5||0
1722342610000|2024-07-30 12:30:10|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|240
1722342620000|2024-07-30 12:30:20|444.6||444.6||444.6||444.6||0
1722342630000|2024-07-30 12:30:30|||||||||2758
1722342640000|2024-07-30 12:30:40|||||||||599
1722342660000|2024-07-30 12:31:00|444.7||444.7||444.7||444.7||43
1722342670000|2024-07-30 12:31:10|444.9|444.6|444.9|444.6|444.9|444.7|444.9|444.6|491
1722342680000|2024-07-30 12:31:20|445||445||445||445||0
1722342700000|2024-07-30 12:31:40||444.7||444.7||444.7||444.7|542
1722342710000|2024-07-30 12:31:50||444.6||444.6||444.6||444.6|0
1722342720000|2024-07-30 12:32:00|444.9||444.9||444.9||444.9||0
1722342730000|2024-07-30 12:32:10|445|444.7|445|444.8|445|444.9|445|444.7|129
1722342740000|2024-07-30 12:32:20|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|230
1722342750000|2024-07-30 12:32:30|||||||||687
1722342770000|2024-07-30 12:32:50||444.8||444.8||444.8||444.8|502
1722342790000|2024-07-30 12:33:10||444.9||444.9||444.9||444.9|0
1722342800000|2024-07-30 12:33:20|||||||||6
1722342830000|2024-07-30 12:33:50|||||||||715
1722342840000|2024-07-30 12:34:00|445|444.8|444.8|444.6|445|444.8|444.8|444.6|1277
1722342850000|2024-07-30 12:34:10||444.5||444.6||444.6||444.5|0
1722342860000|2024-07-30 12:34:20|444.9|444.7|444.9|444.6|444.9|444.7|444.9|444.6|3039
1722342870000|2024-07-30 12:34:30||444.7||444.6||444.7||444.6|0
1722342880000|2024-07-30 12:34:40||444.7||444.7||444.7||444.7|2000
1722342890000|2024-07-30 12:34:50|||||||||12
1722342900000|2024-07-30 12:35:00||444.6||444.6||444.6||444.6|0
1722342910000|2024-07-30 12:35:10|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|0
1722342920000|2024-07-30 12:35:20||444.4||444.4||444.4||444.4|0
1722342930000|2024-07-30 12:35:30|444.8||444.8||444.8||444.8||0
1722342940000|2024-07-30 12:35:40|444.7||444.8||444.8||444.7||53
1722342950000|2024-07-30 12:35:50|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|22
1722342960000|2024-07-30 12:36:00|444.6||444.6||444.6||444.6||1
1722342970000|2024-07-30 12:36:10|444.7|444.5|444.7|444.4|444.7|444.5|444.7|444.4|1282
1722342980000|2024-07-30 12:36:20||444.5||444.4||444.5||444.4|127
1722342990000|2024-07-30 12:36:30||444.5||444.5||444.5||444.5|0
1722343010000|2024-07-30 12:36:50|||||||||51
1722343020000|2024-07-30 12:37:00|||||||||85
1722343030000|2024-07-30 12:37:10||444.6||444.5||444.6||444.5|0
1722343050000|2024-07-30 12:37:30|||||||||495
1722343070000|2024-07-30 12:37:50|||||||||307
1722343080000|2024-07-30 12:38:00|||||||||105
1722343090000|2024-07-30 12:38:10|||||||||701
1722343100000|2024-07-30 12:38:20|||||||||35
1722343120000|2024-07-30 12:38:40|||||||||22
1722343130000|2024-07-30 12:38:50|444.8|444.7|444.8|444.7|444.8|444.7|444.8|444.7|3373
1722343160000|2024-07-30 12:39:20|444.7|444.5|444.7|444.5|444.7|444.5|444.6|444.5|3993
1722343170000|2024-07-30 12:39:30|||||||||2
1722343180000|2024-07-30 12:39:40|||||||||231
1722343190000|2024-07-30 12:39:50|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|990
1722343200000|2024-07-30 12:40:00||444.5||444.5||444.5||444.5|0
1722343210000|2024-07-30 12:40:10||444.6||444.5||444.6||444.5|95
1722343220000|2024-07-30 12:40:20||444.6||444.5||444.6||444.5|5
1722343230000|2024-07-30 12:40:30||444.6||444.6||444.6||444.6|2277
1722343240000|2024-07-30 12:40:40|||||||||80
1722343250000|2024-07-30 12:40:50||444.5||444.5||444.5||444.5|1
1722343270000|2024-07-30 12:41:10|||||||||1725
1722343280000|2024-07-30 12:41:20|444.7||444.7||444.7||444.7||876
1722343300000|2024-07-30 12:41:40|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|24
1722343310000|2024-07-30 12:41:50|445|444.7|445|444.9|445|444.9|445|444.7|495
1722343320000|2024-07-30 12:42:00|445.1||445.1||445.1||445.1||1128
1722343330000|2024-07-30 12:42:10|445.2|445|445.3|445|445.3|445|445.2|445|60
1722343340000|2024-07-30 12:42:20|445.4|445.1|445.4|445.1|445.4|445.1|445.4|445.1|200
1722343370000|2024-07-30 12:42:50||445.2||445.2||445.2||445.2|439
1722343380000|2024-07-30 12:43:00|||||||||2
1722343390000|2024-07-30 12:43:10||445.1||445.2||445.2||445.1|854
1722343400000|2024-07-30 12:43:20|445.5||445.5||445.5||445.5||146
1722343410000|2024-07-30 12:43:30|||||||||2874
1722343420000|2024-07-30 12:43:40|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|642
1722343430000|2024-07-30 12:43:50|445.7||445.7||445.7||445.7||22
1722343440000|2024-07-30 12:44:00|||||||||11
1722343450000|2024-07-30 12:44:10||445.3||445.4||445.4||445.3|3331
1722343460000|2024-07-30 12:44:20|445.6|445.5|445.7|445.4|445.7|445.5|445.6|445.4|0
1722343480000|2024-07-30 12:44:40||445.5||445.5||445.5||445.5|4395
1722343500000|2024-07-30 12:45:00|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|75
1722343510000|2024-07-30 12:45:10|||||||||3506
1722343520000|2024-07-30 12:45:20|||||||||74
1722343530000|2024-07-30 12:45:30|445.6||445.6||445.7||445.6||22
1722343540000|2024-07-30 12:45:40|445.7||445.7||445.7||445.6||0
1722343550000|2024-07-30 12:45:50|||||||||11
1722343560000|2024-07-30 12:46:00||445.5||445.5||445.5||445.5|0
1722343570000|2024-07-30 12:46:10|||||||||3497
1722343580000|2024-07-30 12:46:20|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|794
1722343600000|2024-07-30 12:46:40|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|2
1722343620000|2024-07-30 12:47:00|445.8||445.8||445.8||445.8||4502
1722343630000|2024-07-30 12:47:10|445.7||445.7||445.7||445.7||1431
1722343640000|2024-07-30 12:47:20|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|2596
1722343650000|2024-07-30 12:47:30|445.7||445.7||445.7||445.7||2
1722343660000|2024-07-30 12:47:40|445.6||445.6||445.6||445.6||1294
1722343680000|2024-07-30 12:48:00|||||||||999
1722343690000|2024-07-30 12:48:10|||||||||4
1722343700000|2024-07-30 12:48:20|||||||||14
1722343710000|2024-07-30 12:48:30|||||||||102
1722343720000|2024-07-30 12:48:40|445.7|445.5|445.8|445.6|445.8|445.6|445.7|445.5|1237
1722343730000|2024-07-30 12:48:50||445.5||445.5||445.5||445.5|0
1722343740000|2024-07-30 12:49:00||445.6||445.6||445.6||445.5|297
1722343750000|2024-07-30 12:49:10|445.9|445.7|446.2|445.9|446.2|445.9|445.9|445.7|1912
1722343790000|2024-07-30 12:49:50|446.1||446.2||446.2||446.1||179
1722343800000|2024-07-30 12:50:00|446.1||446.2||446.2||446.1||873
1722343810000|2024-07-30 12:50:10|446.1|446|446.2|446|446.2|446|446.1|445.9|2175
1722343820000|2024-07-30 12:50:20|446.5|446.2|446.8|446.5|446.8|446.5|446.5|446.2|847
1722343830000|2024-07-30 12:50:30|||||||||1532
1722343840000|2024-07-30 12:50:40|||||||||37
1722343850000|2024-07-30 12:50:50|446.7||446.8||446.8||446.7||0
1722343880000|2024-07-30 12:51:20|446.7|446.6|446.7|446.3|446.7|446.6|446.6|446.3|885
1722343890000|2024-07-30 12:51:30|446.9|446.4|447|446.8|447.2|446.9|446.9|446.4|1315
1722343900000|2024-07-30 12:51:40|447.1||447.1||447.1||447.1||297
1722343920000|2024-07-30 12:52:00|447.3|446.9|447.3|447|447.3|447|447.3|446.9|4386
1722343930000|2024-07-30 12:52:10||446.9||447||447||446.9|0
1722343940000|2024-07-30 12:52:20|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|108
1722343950000|2024-07-30 12:52:30|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|223
1722343960000|2024-07-30 12:52:40|447.8|447.5|448|447.7|448|447.8|447.8|447.5|2372
1722343970000|2024-07-30 12:52:50|447.9|447.8|448.1|447.8|448.1|447.8|447.9|447.8|5215
1722343980000|2024-07-30 12:53:00|448|447.9|448.1|447.8|448.1|447.9|448|447.8|597
1722343990000|2024-07-30 12:53:10|448.3|448|448|447.7|448.3|448|448|447.7|9892
1722344000000|2024-07-30 12:53:20|447.9|447.8|448.1|447.8|448.1|447.8|447.9|447.8|5345
1722344010000|2024-07-30 12:53:30|448.2||448.2||448.2||448.1||8
1722344020000|2024-07-30 12:53:40||447.9||447.9||447.9||447.9|2653
1722344030000|2024-07-30 12:53:50|448.3|448|448.3|448|448.3|448|448.3|448|1228
1722344040000|2024-07-30 12:54:00|448.1|447.9|448.2|447.9|448.3|448|448.1|447.9|1879
1722344050000|2024-07-30 12:54:10|448.1||448.2||448.2||448.1||580
1722344060000|2024-07-30 12:54:20|448.3||448.2||448.3||448.2||943
1722344070000|2024-07-30 12:54:30|448.3|447.7|448|447.7|448.3|447.7|447.8|447.6|1590
1722344100000|2024-07-30 12:55:00|447.6|447.3|447.5|447.2|447.6|447.3|447.5|447.1|1927
1722344110000|2024-07-30 12:55:10|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|0
1722344120000|2024-07-30 12:55:20|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|85
1722344130000|2024-07-30 12:55:30||447.3||447.3||447.3||447.3|285
1722344150000|2024-07-30 12:55:50|||||||||68
1722344160000|2024-07-30 12:56:00||447.2||447.2||447.3||447.2|163
1722344180000|2024-07-30 12:56:20||447.3||447.3||447.3||447.3|997
1722344190000|2024-07-30 12:56:30|||||||||359
1722344210000|2024-07-30 12:56:50|||||||||35
1722344220000|2024-07-30 12:57:00|||||||||3450
1722344230000|2024-07-30 12:57:10|447.4||447.4||447.4||447.4||520
1722344250000|2024-07-30 12:57:30|||||||||219
1722344260000|2024-07-30 12:57:40|||||||||1673
1722344270000|2024-07-30 12:57:50|||||||||80
1722344280000|2024-07-30 12:58:00|447.3|447.2|447.3|447.2|447.3|447.2|447.3|447.2|3573
1722344290000|2024-07-30 12:58:10|447.4||447.4||447.4||447.4||645
1722344300000|2024-07-30 12:58:20|||||||||114
1722344320000|2024-07-30 12:58:40|||||||||636
1722344330000|2024-07-30 12:58:50|||||||||443
1722344340000|2024-07-30 12:59:00|||||||||521
1722344350000|2024-07-30 12:59:10|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|2212
1722344360000|2024-07-30 12:59:20|||||||||2403
1722344380000|2024-07-30 12:59:40|||||||||1
1722344400000|2024-07-30 13:00:00|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|2695
1722344410000|2024-07-30 13:00:10|447.9|447.5|447.9|447.5|447.9|447.5|447.9|447.5|1187
1722344420000|2024-07-30 13:00:20|447.8|447.4|447.7|447.4|447.8|447.4|447.7|447.4|3091
1722344430000|2024-07-30 13:00:30|||||||||2
1722344440000|2024-07-30 13:00:40|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|3017
1722344450000|2024-07-30 13:00:50|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|1983
1722344460000|2024-07-30 13:01:00|447.4|447.2|447.8|447.4|447.8|447.4|447.4|447.2|3950
1722344470000|2024-07-30 13:01:10|447.9|447.5|447.9|447.5|447.9|447.5|447.9|447.5|0
1722344480000|2024-07-30 13:01:20||447.6||447.6||447.6||447.6|469
1722344490000|2024-07-30 13:01:30|||||||||782
1722344500000|2024-07-30 13:01:40|447.8|447.7|447.8|447.6|447.8|447.7|447.8|447.6|2035
1722344510000|2024-07-30 13:01:50|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|873
1722344520000|2024-07-30 13:02:00|||||||||2
1722344540000|2024-07-30 13:02:20|||||||||1993
1722344570000|2024-07-30 13:02:50|||||||||2
1722344580000|2024-07-30 13:03:00|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|2858
1722344590000|2024-07-30 13:03:10|447.7|447.4|447.6|447.4|447.7|447.4|447.6|447.4|209
1722344600000|2024-07-30 13:03:20|447.4|447.1|447.5|447.2|447.5|447.2|447.4|447.1|476
1722344610000|2024-07-30 13:03:30||447.3||447.4||447.4||447.3|2263
1722344630000|2024-07-30 13:03:50||447.3||447.3||447.3||447.3|166
1722344650000|2024-07-30 13:04:10||447.4||447.4||447.4||447.4|3926
1722344700000|2024-07-30 13:05:00|||||||||2937
1722344710000|2024-07-30 13:05:10||447.3||447.3||447.3||447.3|119
1722344730000|2024-07-30 13:05:30|||||||||585
1722344750000|2024-07-30 13:05:50|||||||||2
1722344760000|2024-07-30 13:06:00|||||||||817
1722344770000|2024-07-30 13:06:10|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|87
1722344780000|2024-07-30 13:06:20|||||||||6100
1722344790000|2024-07-30 13:06:30|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|637
1722344820000|2024-07-30 13:07:00|||||||||332
1722344830000|2024-07-30 13:07:10|||||||||1123
1722344840000|2024-07-30 13:07:20|447.4|447.2|447.5|447.4|447.5|447.4|447.4|447.2|1391
1722344850000|2024-07-30 13:07:30|447.6|447.5|447.9|447.7|447.9|447.7|447.6|447.5|1609
1722344860000|2024-07-30 13:07:40|447.7|447.5|447.6|447.4|447.7|447.5|447.6|447.4|630
1722344870000|2024-07-30 13:07:50|447.7||447.7||447.7||447.7||33
1722344890000|2024-07-30 13:08:10|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|596
1722344900000|2024-07-30 13:08:20|447.9|447.6|447.8|447.5|447.9|447.6|447.8|447.5|2134
1722344910000|2024-07-30 13:08:30||447.6||447.6||447.6||447.6|566
1722344920000|2024-07-30 13:08:40|||||||||101
1722344940000|2024-07-30 13:09:00|||||||||628
1722344950000|2024-07-30 13:09:10|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|824
1722344960000|2024-07-30 13:09:20|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|1683
1722344970000|2024-07-30 13:09:30|447.7||447.7||447.7||447.7||0
1722344980000|2024-07-30 13:09:40|447.6||447.6||447.6||447.6||18
1722344990000|2024-07-30 13:09:50|||||||||8
1722345000000|2024-07-30 13:10:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|934
1722345010000|2024-07-30 13:10:10|||||||||1896
1722345030000|2024-07-30 13:10:30|||||||||868
1722345040000|2024-07-30 13:10:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.5|360
1722345050000|2024-07-30 13:10:50||447.5||447.6||447.6||447.5|899
1722345060000|2024-07-30 13:11:00|||||||||458
1722345080000|2024-07-30 13:11:20|||||||||424
1722345090000|2024-07-30 13:11:30|447.9|447.8|448.1|447.8|448.1|447.8|447.9|447.8|572
1722345100000|2024-07-30 13:11:40||447.9||447.9||447.9||447.9|829
1722345110000|2024-07-30 13:11:50|||||||||10
1722345120000|2024-07-30 13:12:00||448||447.9||448||447.9|9
1722345140000|2024-07-30 13:12:20|||||||||16723
1722345150000|2024-07-30 13:12:30|447.7|447.4|447.7|447.5|447.8|447.5|447.7|447.4|2215
1722345160000|2024-07-30 13:12:40|447.8|447.6|447.8|447.6|447.8|447.7|447.8|447.6|884
1722345170000|2024-07-30 13:12:50||447.7||447.7||447.7||447.7|0
1722345180000|2024-07-30 13:13:00|447.9|447.8|448.1|447.8|448.1|447.9|447.9|447.8|1736
1722345190000|2024-07-30 13:13:10||447.9||447.9||447.9||447.9|1
1722345200000|2024-07-30 13:13:20|448||448||448||448||1300
1722345210000|2024-07-30 13:13:30|||||||||220
1722345220000|2024-07-30 13:13:40|448.1||448.1||448.1||448.1||7359
1722345230000|2024-07-30 13:13:50|||||||||587
1722345250000|2024-07-30 13:14:10|||||||||2617
1722345260000|2024-07-30 13:14:20|||||||||702
1722345270000|2024-07-30 13:14:30|448.2|448|448.2|448|448.2|448|448.2|448|69
1722345280000|2024-07-30 13:14:40|||||||||609
1722345290000|2024-07-30 13:14:50|||||||||191
1722345300000|2024-07-30 13:15:00|448.4|448.2|448.5|448.2|448.5|448.2|448.4|448.2|1005
1722345310000|2024-07-30 13:15:10|448.6|448.3|448.5|448.3|448.6|448.3|448.5|448.3|1492
1722345330000|2024-07-30 13:15:30|||||||||2
1722345340000|2024-07-30 13:15:40|||||||||37
1722345360000|2024-07-30 13:16:00|||||||||11
1722345370000|2024-07-30 13:16:10|448.8|448.6|448.8|448.6|448.8|448.6|448.8|448.6|2602
1722345380000|2024-07-30 13:16:20|448.7|448.5|448.3|448.1|448.7|448.5|448.3|448|8036
1722345400000|2024-07-30 13:16:40|448.2|448|448.3|448|448.3|448|448.2|448|1728
1722345410000|2024-07-30 13:16:50||448.1||448.1||448.1||448.1|60
1722345430000|2024-07-30 13:17:10|||||||||982
1722345440000|2024-07-30 13:17:20|||||||||3436
1722345450000|2024-07-30 13:17:30|448.4|448.2|448.4|448.1|448.4|448.2|448.4|448.1|1914
1722345480000|2024-07-30 13:18:00||448.2||448.2||448.2||448.2|117
1722345490000|2024-07-30 13:18:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.2|37414
1722345500000|2024-07-30 13:18:20||448.2||448.2||448.2||448.2|0
1722345510000|2024-07-30 13:18:30||448.3||448.2||448.3||448.2|0
1722345520000|2024-07-30 13:18:40|448.4|448.1|448.3|448.1|448.4|448.1|448.3|448.1|2817
1722345530000|2024-07-30 13:18:50|||||||||161
1722345540000|2024-07-30 13:19:00|448.2|447.8|448.1|447.9|448.3|447.9|448.1|447.8|2065
1722345550000|2024-07-30 13:19:10|448|447.8|448|447.8|448|447.8|448|447.8|850
1722345570000|2024-07-30 13:19:30|||||||||181
1722345580000|2024-07-30 13:19:40|448.3|448.1|448.4|448.1|448.4|448.1|448.3|448.1|1581
1722345590000|2024-07-30 13:19:50|448.3||448.3||448.3||448.3||1
1722345600000|2024-07-30 13:20:00|448.2|448|448.3|448|448.3|448|448.2|448|1591
1722345610000|2024-07-30 13:20:10|448.5|448.1|448.5|448.3|448.5|448.3|448.5|448.1|1725
1722345620000|2024-07-30 13:20:20|448.3|448.1|448.2|448|448.3|448.1|448.2|448|1030
1722345630000|2024-07-30 13:20:30|448.1|447.9|448.1|447.9|448.2|447.9|448.1|447.9|9090
1722345640000|2024-07-30 13:20:40|448.2||448.2||448.2||448.2||116
1722345650000|2024-07-30 13:20:50|448.1||448.1||448.2||448.1||873
1722345660000|2024-07-30 13:21:00|||||||||161
1722345670000|2024-07-30 13:21:10|||||||||2236
1722345690000|2024-07-30 13:21:30|||||||||906
1722345700000|2024-07-30 13:21:40|448.2|448|448.2|448.1|448.2|448.1|448.2|448|1328
1722345710000|2024-07-30 13:21:50|448.1|447.9|448.1|447.9|448.1|448|448.1|447.9|724
1722345720000|2024-07-30 13:22:00|||||||||4
1722345730000|2024-07-30 13:22:10|||||||||123
1722345740000|2024-07-30 13:22:20|||||||||630
1722345750000|2024-07-30 13:22:30|||||||||22
1722345760000|2024-07-30 13:22:40|||||||||2056
1722345770000|2024-07-30 13:22:50|448.2|448|448.2|448|448.2|448|448.2|448|874
1722345780000|2024-07-30 13:23:00|||||||||929
1722345790000|2024-07-30 13:23:10|448.1|447.9|448.1|447.9|448.3|448.2|448.1|447.9|1837
1722345800000|2024-07-30 13:23:20|448|447.8|448|447.8|448|447.8|448|447.8|3918
1722345810000|2024-07-30 13:23:30|448.1|447.9|448.2|448|448.2|448|448.1|447.9|1002
1722345830000|2024-07-30 13:23:50||447.9||447.9||447.9||447.9|0
1722345840000|2024-07-30 13:24:00||448||447.9||448||447.9|3387
1722345850000|2024-07-30 13:24:10|||||||||467
1722345860000|2024-07-30 13:24:20|447.9|448|447.7|447.5|447.9|448|447.7|447.5|6938
1722345890000|2024-07-30 13:24:50|||||||||607
1722345900000|2024-07-30 13:25:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|472
1722345910000|2024-07-30 13:25:10|||||||||23288
1722345920000|2024-07-30 13:25:20|||||||||556
1722345940000|2024-07-30 13:25:40|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|52
1722345950000|2024-07-30 13:25:50|||||||||2386
1722345960000|2024-07-30 13:26:00|447.8||447.8||447.8||447.8||0
1722345980000|2024-07-30 13:26:20|447.7||447.6||447.7||447.6||22
1722345990000|2024-07-30 13:26:30|447.7|447.4|447.6|447.4|447.7|447.4|447.6|447.4|8332
1722346000000|2024-07-30 13:26:40|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|894
1722346010000|2024-07-30 13:26:50|447.7||447.7||447.7||447.7||49
1722346020000|2024-07-30 13:27:00|447.6||447.6||447.6||447.6||0
1722346030000|2024-07-30 13:27:10|447.7|447.4|447.5|447.3|447.7|447.4|447.5|447.3|949
1722346040000|2024-07-30 13:27:20|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|1114
1722346050000|2024-07-30 13:27:30|447.6||447.7||447.7||447.6||262
1722346060000|2024-07-30 13:27:40|||||||||151
1722346070000|2024-07-30 13:27:50|||||||||2
1722346080000|2024-07-30 13:28:00|447.8|447.5|447.7|447.6|447.8|447.6|447.7|447.5|254
1722346090000|2024-07-30 13:28:10||447.5||447.5||447.5||447.5|4840
1722346110000|2024-07-30 13:28:30|||||||||2628
1722346120000|2024-07-30 13:28:40|||||||||670
1722346130000|2024-07-30 13:28:50|||||||||87
1722346140000|2024-07-30 13:29:00|447.6|447.3|447.6|447.4|447.6|447.5|447.5|447.3|8359
1722346150000|2024-07-30 13:29:10||447.5||447.5||447.5||447.5|0
1722346160000|2024-07-30 13:29:20|447.7|447.4|447.7|447.5|447.7|447.5|447.7|447.4|1832
1722346170000|2024-07-30 13:29:30|||||||||3589
1722346180000|2024-07-30 13:29:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|2149
1722346200000|2024-07-30 13:30:00|447.9|447.7|447.8|447.6|447.9|447.7|447.8|447.6|13240
1722346210000|2024-07-30 13:30:10|||||||||226
1722346220000|2024-07-30 13:30:20|447.9|447.7|448|447.9|448|447.9|447.9|447.7|1790
1722346230000|2024-07-30 13:30:30|448.2|448|448|447.8|448.2|448|447.9|447.8|1524
1722346240000|2024-07-30 13:30:40|447.9|447.7|448|447.8|448|447.8|447.9|447.7|649
1722346250000|2024-07-30 13:30:50|||||||||57
1722346260000|2024-07-30 13:31:00||447.9||447.8||447.9||447.8|2684
1722346270000|2024-07-30 13:31:10|||||||||5006
1722346280000|2024-07-30 13:31:20|447.8|447.9|447.8|447.6|447.8|447.9|447.7|447.6|9695
1722346290000|2024-07-30 13:31:30|447.9|447.7|447.9|447.7|447.9|447.8|447.9|447.7|13
1722346300000|2024-07-30 13:31:40|||||||||908
1722346310000|2024-07-30 13:31:50|||||||||84
1722346330000|2024-07-30 13:32:10|||||||||113
1722346340000|2024-07-30 13:32:20||447.8||447.7||447.8||447.7|681
1722346360000|2024-07-30 13:32:40|||||||||1324
1722346370000|2024-07-30 13:32:50|448.2|448|448.2|448|448.2|448|448.2|448|1778
1722346380000|2024-07-30 13:33:00|448.1|447.9|448.1|447.9|448.2|447.9|448.1|447.9|1677
1722346390000|2024-07-30 13:33:10|448.2||448.1||448.2||448.1||0
1722346400000|2024-07-30 13:33:20|||||||||3
1722346410000|2024-07-30 13:33:30|448.2|448|448.2|448|448.2|448|448.1|448|411
1722346420000|2024-07-30 13:33:40|448.5|448.1|448.6|448.4|448.7|448.4|448.5|448.1|9201
1722346430000|2024-07-30 13:33:50|448.7|448.3|448.5|448.3|448.7|448.3|448.5|448.3|1025
1722346440000|2024-07-30 13:34:00|448.7|448.2|448.7|448.4|448.7|448.4|448.7|448.2|2760
1722346450000|2024-07-30 13:34:10|448.5|448.3|448.7|448.4|448.7|448.5|448.5|448.3|5548
1722346460000|2024-07-30 13:34:20|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|4134
1722346470000|2024-07-30 13:34:30|||||||||31
1722346480000|2024-07-30 13:34:40||448.5||448.4||448.5||448.4|2011
1722346490000|2024-07-30 13:34:50|448.8|448.5|449|448.8|449|448.8|448.8|448.5|1601
1722346500000|2024-07-30 13:35:00|449.1|449|448.9|448.7|449.3|449|448.9|448.7|721
1722346510000|2024-07-30 13:35:10|449|448.8|449|448.8|449|448.8|449|448.7|2100
1722346520000|2024-07-30 13:35:20|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|7595
1722346530000|2024-07-30 13:35:30|449.3|449|449.2|449|449.3|449|449.2|449|3141
1722346540000|2024-07-30 13:35:40|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|219
1722346550000|2024-07-30 13:35:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|3399
1722346560000|2024-07-30 13:36:00|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|663
1722346570000|2024-07-30 13:36:10|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|2212
1722346580000|2024-07-30 13:36:20|449.2|449|449.2|449|449.2|449|449.2|449|3546
1722346590000|2024-07-30 13:36:30|449.1|448.8|449|448.8|449.1|448.9|449|448.8|1846
1722346610000|2024-07-30 13:36:50|||||||||9
1722346630000|2024-07-30 13:37:10|448.7|448.5|448.7|448.5|448.7|448.5|448.6|448.5|8899
1722346640000|2024-07-30 13:37:20|448.6|448.3|448.4|448.3|448.6|448.3|448.4|448.3|586
1722346650000|2024-07-30 13:37:30|448.5|448.4|448.5|448.3|448.5|448.4|448.5|448.3|676
1722346660000|2024-07-30 13:37:40|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|968
1722346670000|2024-07-30 13:37:50|448.9|448.5|448.9|448.7|448.9|448.7|448.9|448.5|1086
1722346680000|2024-07-30 13:38:00|448.8|448.5|448.8|448.6|448.8|448.6|448.8|448.5|1237
1722346690000|2024-07-30 13:38:10|||||||||1
1722346700000|2024-07-30 13:38:20|||||||||364
1722346710000|2024-07-30 13:38:30||448.7||448.7||448.7||448.7|20
1722346720000|2024-07-30 13:38:40|448.9||448.9||448.9||448.9||1922
1722346730000|2024-07-30 13:38:50||448.8||448.7||448.8||448.7|5637
1722346740000|2024-07-30 13:39:00||448.8||448.7||448.8||448.7|1
1722346750000|2024-07-30 13:39:10|448.8|448.6|448.7|448.5|448.8|448.6|448.6|448.5|3566
1722346760000|2024-07-30 13:39:20|448.6|448.4|448.5|448.3|448.6|448.4|448.4|448.3|5223
1722346770000|2024-07-30 13:39:30|448.4|448.2|448.4|448.2|448.5|448.2|448.4|448.2|863
1722346780000|2024-07-30 13:39:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|2606
1722346790000|2024-07-30 13:39:50||448.4||448.4||448.4||448.4|154
1722346800000|2024-07-30 13:40:00|448.6|448.3|448.5|448.3|448.6|448.4|448.5|448.3|1673
1722346810000|2024-07-30 13:40:10|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|742
1722346820000|2024-07-30 13:40:20|448.5|448.3|448.6|448.5|448.6|448.5|448.5|448.3|0
1722346830000|2024-07-30 13:40:30|448.7|448.6|448.7|448.5|448.7|448.6|448.7|448.5|1385
1722346840000|2024-07-30 13:40:40|448.6|448.4|448.7|448.5|448.7|448.5|448.6|448.4|275
1722346850000|2024-07-30 13:40:50|448.9|448.6|449.2|449|449.3|449.1|448.9|448.6|6158
1722346860000|2024-07-30 13:41:00|449.1|448.8|448.9|448.7|449.1|448.8|448.9|448.7|2877
1722346870000|2024-07-30 13:41:10|449|448.8|449|448.8|449|448.8|449|448.8|4
1722346880000|2024-07-30 13:41:20||448.7||448.8||448.8||448.7|2629
1722346890000|2024-07-30 13:41:30|449.3|449.1|449.3|449|449.3|449.1|449.3|449|588
1722346900000|2024-07-30 13:41:40|449.2|449.1|449.2|449.1|449.2|449.1|449.2|449.1|38
1722346910000|2024-07-30 13:41:50|449.3||449.3||449.3||449.3||1459
1722346930000|2024-07-30 13:42:10|||||||||2090
1722346940000|2024-07-30 13:42:20|||||||||1229
1722346950000|2024-07-30 13:42:30|||||||||912
1722346960000|2024-07-30 13:42:40||449.2||449.1||449.2||449.1|462
1722346970000|2024-07-30 13:42:50|449.1|448.9|448.7|448.6|449.1|448.9|448.7|448.6|11319
1722346980000|2024-07-30 13:43:00|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|2093
1722346990000|2024-07-30 13:43:10|448.5||448.5||448.5||448.5||446
1722347000000|2024-07-30 13:43:20|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|600
1722347010000|2024-07-30 13:43:30|||||||||1039
1722347020000|2024-07-30 13:43:40|448.7||448.7||448.7||448.7||6057
1722347030000|2024-07-30 13:43:50|448.5|448.2|448.7|448.5|448.7|448.5|448.5|448.2|525
1722347040000|2024-07-30 13:44:00|448.6|448.4|448.6|448.3|448.7|448.4|448.5|448.3|1017
1722347050000|2024-07-30 13:44:10|448.5||448.6||448.6||448.5||220
1722347060000|2024-07-30 13:44:20|448.7|448.4|448.7|448.4|448.7|448.4|448.5|448.3|663
1722347070000|2024-07-30 13:44:30|448.6|448.6|448.7|448.6|448.7|448.6|448.6|448.4|1352
1722347080000|2024-07-30 13:44:40|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|3295
1722347090000|2024-07-30 13:44:50|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|634
1722347100000|2024-07-30 13:45:00|448.6|448.4|448.6|448.4|448.6|448.5|448.6|448.4|650
1722347110000|2024-07-30 13:45:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|2372
1722347120000|2024-07-30 13:45:20|448.2|448.1|448.3|448|448.3|448.1|448.2|448|5069
1722347130000|2024-07-30 13:45:30|448.2||448.2||448.2||448.2||917
1722347140000|2024-07-30 13:45:40|||||||||230
1722347150000|2024-07-30 13:45:50|||||||||3121
1722347160000|2024-07-30 13:46:00|448.1|447.9|448|447.8|448.1|447.9|448|447.8|887
1722347170000|2024-07-30 13:46:10|448.1||448.1||448.1||448||1
1722347180000|2024-07-30 13:46:20|448|447.9|448|447.8|448|447.9|448|447.8|649
1722347200000|2024-07-30 13:46:40|||||||||2755
1722347210000|2024-07-30 13:46:50|448.1|447.9|448.2|448|448.2|448|448.1|447.9|445
1722347220000|2024-07-30 13:47:00|||||||||1540
1722347230000|2024-07-30 13:47:10|||||||||116
1722347240000|2024-07-30 13:47:20|||||||||827
1722347250000|2024-07-30 13:47:30|||||||||669
1722347260000|2024-07-30 13:47:40|||||||||8546
1722347270000|2024-07-30 13:47:50|448.1|447.8|448.1|447.9|448.1|447.9|448.1|447.8|808
1722347280000|2024-07-30 13:48:00|448|447.8|448.1|447.9|448.1|447.9|448|447.8|2109
1722347290000|2024-07-30 13:48:10|448||448||448.1||448||19690
1722347300000|2024-07-30 13:48:20|448.1||448.1||448.1||448.1||0
1722347320000|2024-07-30 13:48:40|448.2|448|448.2|448|448.2|448|448.2|448|839
1722347330000|2024-07-30 13:48:50|448.1|447.9|448.2|447.9|448.2|447.9|448.1|447.9|706
1722347340000|2024-07-30 13:49:00|448||448||448||448||2004
1722347350000|2024-07-30 13:49:10|448.1||448.1||448.1||448.1||424
1722347360000|2024-07-30 13:49:20|448|447.6|447.8|447.6|448.1|447.7|447.7|447.6|209
1722347370000|2024-07-30 13:49:30|447.7|447.4|447.5|447.3|447.7|447.4|447.5|447.3|609
1722347390000|2024-07-30 13:49:50|||||||||2274
1722347400000|2024-07-30 13:50:00|447.6|447.4|447.7|447.4|447.7|447.5|447.5|447.4|4491
1722347410000|2024-07-30 13:50:10|447.6||447.6||447.6||447.6||1
1722347420000|2024-07-30 13:50:20||447.3||447.3||447.3||447.3|7
1722347430000|2024-07-30 13:50:30|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|1140
1722347440000|2024-07-30 13:50:40||447.4||447.4||447.4||447.4|1518
1722347450000|2024-07-30 13:50:50|447.6|447.3|447.6|447.4|447.6|447.4|447.5|447.3|739
1722347460000|2024-07-30 13:51:00|447.7||447.7||447.7||447.7||2631
1722347470000|2024-07-30 13:51:10|447.6|447.3|447.5|447.3|447.6|447.3|447.5|447.3|671
1722347480000|2024-07-30 13:51:20|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.3|75
1722347490000|2024-07-30 13:51:30|447.7|447.5|447.8|447.5|447.8|447.6|447.7|447.5|508
1722347500000|2024-07-30 13:51:40|447.7||447.8||447.8||447.7||2333
1722347510000|2024-07-30 13:51:50|447.7||447.7||447.8||447.7||1937
1722347520000|2024-07-30 13:52:00|||||||||1342
1722347530000|2024-07-30 13:52:10|||||||||34
1722347540000|2024-07-30 13:52:20|447.6|447.4|447.7|447.5|447.7|447.5|447.6|447.3|1154
1722347550000|2024-07-30 13:52:30|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|599
1722347560000|2024-07-30 13:52:40|||||||||1
1722347570000|2024-07-30 13:52:50|||||||||1329
1722347580000|2024-07-30 13:53:00|||||||||1155
1722347590000|2024-07-30 13:53:10||447.4||447.4||447.4||447.4|17
1722347600000|2024-07-30 13:53:20|||||||||1
1722347610000|2024-07-30 13:53:30|||||||||2
1722347620000|2024-07-30 13:53:40|||||||||16150
1722347630000|2024-07-30 13:53:50|||||||||2170
1722347640000|2024-07-30 13:54:00||447.3||447.4||447.4||447.3|86
1722347660000|2024-07-30 13:54:20|447.4|447.3|447.5|447.3|447.5|447.3|447.4|447.3|4312
1722347670000|2024-07-30 13:54:30|||||||||1757
1722347680000|2024-07-30 13:54:40|||||||||1
1722347690000|2024-07-30 13:54:50|447.4||447.4||447.4||447.4||1972
1722347700000|2024-07-30 13:55:00|447.3|447.2|447.3|447.1|447.3|447.2|447.3|447.1|1367
1722347710000|2024-07-30 13:55:10|447.4|447.2|447.4|447.2|447.4|447.2|447.3|447.2|2032
1722347720000|2024-07-30 13:55:20|447.3|447.1|447.3|447.1|447.3|447.2|447.3|447.1|253
1722347730000|2024-07-30 13:55:30|||||||||1254
1722347740000|2024-07-30 13:55:40|447.2|447|447.3|447|447.3|447|447.2|447|2312
1722347750000|2024-07-30 13:55:50||447.1||447.1||447.1||447|1411
1722347760000|2024-07-30 13:56:00|||||||||161
1722347770000|2024-07-30 13:56:10|447.4|447.2|447.3|447.1|447.4|447.2|447.3|447.1|1039
1722347780000|2024-07-30 13:56:20||447.2||447.2||447.2||447.2|569
1722347790000|2024-07-30 13:56:30|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|820
1722347800000|2024-07-30 13:56:40||447.2||447.3||447.3||447.2|920
1722347810000|2024-07-30 13:56:50|447.5||447.5||447.5||447.5||290
1722347820000|2024-07-30 13:57:00|447.6|447.4|447.5|447.3|447.6|447.5|447.5|447.3|30
1722347830000|2024-07-30 13:57:10|||||||||967
1722347840000|2024-07-30 13:57:20|||||||||120
1722347850000|2024-07-30 13:57:30|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|844
1722347860000|2024-07-30 13:57:40|447.5|447.3|447.5|447.3|447.6|447.3|447.5|447.3|440
1722347870000|2024-07-30 13:57:50|447.7|447.5|447.6|447.3|447.7|447.5|447.6|447.3|600
1722347880000|2024-07-30 13:58:00|||||||||68
1722347890000|2024-07-30 13:58:10|||||||||14
1722347900000|2024-07-30 13:58:20|447.5||447.4||447.5||447.4||1391
1722347910000|2024-07-30 13:58:30|||||||||300
1722347930000|2024-07-30 13:58:50|||||||||686
1722347940000|2024-07-30 13:59:00|447.5||447.5||447.5||447.5||1035
1722347950000|2024-07-30 13:59:10|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|3715
1722347960000|2024-07-30 13:59:20||447.3||447.3||447.3||447.3|10
1722347970000|2024-07-30 13:59:30||447.4||447.4||447.4||447.4|5303
1722347980000|2024-07-30 13:59:40||447.5||447.5||447.6||447.4|580
1722348000000|2024-07-30 14:00:00|||||||||1808
1722348020000|2024-07-30 14:00:20|447.8||447.8||447.8||447.8||202
1722348030000|2024-07-30 14:00:30||447.6||447.6||447.6||447.6|3363
1722348040000|2024-07-30 14:00:40|||||||||556
1722348050000|2024-07-30 14:00:50|||||||||3005
1722348060000|2024-07-30 14:01:00|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1252
1722348070000|2024-07-30 14:01:10||447.6||447.7||447.7||447.6|4916
1722348080000|2024-07-30 14:01:20|447.8||447.8||447.8||447.8||250
1722348090000|2024-07-30 14:01:30|||||||||553
1722348110000|2024-07-30 14:01:50|447.9|447.8|448|447.8|448|447.8|447.9|447.8|2524
1722348120000|2024-07-30 14:02:00|447.9|447.9|448|447.8|448|447.9|447.9|447.8|2377
1722348130000|2024-07-30 14:02:10|448.3|448|448.3|448|448.3|448|448.3|448|3071
1722348140000|2024-07-30 14:02:20|448.5|448.1|448.4|448.1|448.5|448.3|448.4|448.1|2810
1722348150000|2024-07-30 14:02:30|||||||||463
1722348160000|2024-07-30 14:02:40|448.3|448.2|448.3|448.2|448.3|448.2|448.3|448.2|2712
1722348170000|2024-07-30 14:02:50|||||||||985
1722348180000|2024-07-30 14:03:00|448.4|448.3|448.4|448.3|448.4|448.3|448.4|448.3|1697
1722348190000|2024-07-30 14:03:10|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|3418
1722348200000|2024-07-30 14:03:20|448.7|448.3|448.6|448.4|448.7|448.4|448.6|448.3|3046
1722348210000|2024-07-30 14:03:30||448.3||448.4||448.4||448.3|0
1722348220000|2024-07-30 14:03:40||448.3||448.4||448.4||448.3|379
1722348230000|2024-07-30 14:03:50|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|620
1722348240000|2024-07-30 14:04:00|448.5|448.2|448.5|448.3|448.5|448.3|448.5|448.2|122
1722348250000|2024-07-30 14:04:10|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|771
1722348260000|2024-07-30 14:04:20|448.3|448|448|447.7|448.3|448|448|447.7|4061
1722348270000|2024-07-30 14:04:30|||||||||222
1722348280000|2024-07-30 14:04:40||447.8||447.8||447.8||447.8|1819
1722348290000|2024-07-30 14:04:50|448.1|447.9|448|447.8|448.1|447.9|448|447.8|73
1722348300000|2024-07-30 14:05:00|448.1||448.1||448.1||448||817
1722348310000|2024-07-30 14:05:10||447.9||447.9||447.9||447.9|92084
1722348320000|2024-07-30 14:05:20|448|447.8|448.4|448.2|448.4|448.3|447.9|447.7|3364
1722348330000|2024-07-30 14:05:30||448.3||448.2||448.3||448.2|0
1722348340000|2024-07-30 14:05:40||448.1||448.2||448.2||448.1|1890
1722348350000|2024-07-30 14:05:50||448.1||448.2||448.2||448.1|293
1722348360000|2024-07-30 14:06:00|448.3|448.1|448.4|448.1|448.4|448.1|448.3|448.1|2542
1722348370000|2024-07-30 14:06:10|448.3|448.2|448.4|448.1|448.4|448.2|448.3|448.1|2710
1722348380000|2024-07-30 14:06:20||448.2||448.2||448.2||448.1|11822
1722348390000|2024-07-30 14:06:30|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.2|1069
1722348400000|2024-07-30 14:06:40|448.7|448.2|448.7|448.5|448.7|448.5|448.6|448.2|1771
1722348410000|2024-07-30 14:06:50|448.8|448.6|449.3|449.1|449.3|449.1|448.8|448.6|4003
1722348420000|2024-07-30 14:07:00||449.2||449.2||449.2||449.2|2331
1722348430000|2024-07-30 14:07:10|449.6|449.3|449.5|449.3|449.6|449.3|449.5|449.3|5271
1722348440000|2024-07-30 14:07:20||449.2||449.2||449.2||449.2|621
1722348450000|2024-07-30 14:07:30|449.4||449.4||449.4||449.4||257
1722348460000|2024-07-30 14:07:40|||||||||5
1722348470000|2024-07-30 14:07:50|449.5|449.3|449.5|449.4|449.5|449.4|449.5|449.3|0
1722348480000|2024-07-30 14:08:00|449.6|449.5|449.5|449.3|449.6|449.5|449.5|449.3|3212
1722348490000|2024-07-30 14:08:10|||||||||3211
1722348510000|2024-07-30 14:08:30|449.4|449.2|449.5|449.3|449.5|449.3|449.4|449.2|1014
1722348520000|2024-07-30 14:08:40|||||||||180
1722348530000|2024-07-30 14:08:50|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|1166
1722348540000|2024-07-30 14:09:00|||||||||5
1722348550000|2024-07-30 14:09:10|449.3|449.1|449.3|449.1|449.3|449.2|449.3|449.1|3810
1722348560000|2024-07-30 14:09:20|449.2|449|449.2|449|449.2|449|449.1|448.9|6974
1722348570000|2024-07-30 14:09:30||448.9||449||449.1||448.9|0
1722348580000|2024-07-30 14:09:40|449.4|449.1|449.4|449.2|449.4|449.3|449.4|449.1|727
1722348590000|2024-07-30 14:09:50|449.3||449.4||449.4||449.3||2525
1722348600000|2024-07-30 14:10:00||449.3||449.2||449.3||449.2|568
1722348610000|2024-07-30 14:10:10|449.3|449|449.2|449|449.3|449|449.2|448.9|1088
1722348620000|2024-07-30 14:10:20|449.3||449.2||449.3||449.2||590
1722348630000|2024-07-30 14:10:30|449.3|449.2|449.3|449.2|449.3|449.2|449.2|449.1|583
1722348640000|2024-07-30 14:10:40|449.2|449.1|449.4|449.2|449.4|449.3|449.2|449.1|8310
1722348650000|2024-07-30 14:10:50|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|921
1722348660000|2024-07-30 14:11:00|449.3|449.1|449.4|449.2|449.5|449.2|449.3|449.1|4037
1722348670000|2024-07-30 14:11:10||449.3||449.3||449.3||449.2|1
1722348680000|2024-07-30 14:11:20||449.2||449.3||449.3||449.2|0
1722348690000|2024-07-30 14:11:30||449.2||449.3||449.3||449.2|13
1722348700000|2024-07-30 14:11:40|||||||||17
1722348710000|2024-07-30 14:11:50|449.5|449.2|449.6|449.4|449.7|449.5|449.5|449.2|4312
1722348720000|2024-07-30 14:12:00|449.5|449.3|449.6|449.4|449.6|449.4|449.5|449.3|458
1722348730000|2024-07-30 14:12:10|449.7|449.5|449.5|449.3|449.7|449.5|449.5|449.3|1671
1722348740000|2024-07-30 14:12:20|||||||||3304
1722348760000|2024-07-30 14:12:40|||||||||721
1722348770000|2024-07-30 14:12:50|||||||||70
1722348790000|2024-07-30 14:13:10|||||||||4
1722348800000|2024-07-30 14:13:20||449.4||449.3||449.4||449.3|8301
1722348810000|2024-07-30 14:13:30|449.4|449.2|449.4|449.2|449.4|449.2|449.4|449.2|721
1722348820000|2024-07-30 14:13:40||449.1||449.2||449.2||449.1|1081
1722348830000|2024-07-30 14:13:50||449.3||449.3||449.3||449.2|14
1722348840000|2024-07-30 14:14:00||449.2||449.2||449.2||449.2|3582
1722348850000|2024-07-30 14:14:10|||||||||545
1722348860000|2024-07-30 14:14:20|449.2|449.1|449.3|449.2|449.4|449.2|449.2|449.1|4428
1722348870000|2024-07-30 14:14:30|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|852
1722348880000|2024-07-30 14:14:40|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|6064
1722348890000|2024-07-30 14:14:50|||||||||4642
1722348900000|2024-07-30 14:15:00|||||||||100
1722348910000|2024-07-30 14:15:10|449.7|449.5|449.6|449.4|449.7|449.5|449.6|449.4|832
1722348920000|2024-07-30 14:15:20|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|1149
1722348930000|2024-07-30 14:15:30|449.8|449.7|449.8|449.6|449.8|449.7|449.8|449.6|5085
1722348940000|2024-07-30 14:15:40|449.7|449.5|449.8|449.5|449.8|449.5|449.7|449.5|7508
1722348950000|2024-07-30 14:15:50||449.6||449.6||449.6||449.6|0
1722348960000|2024-07-30 14:16:00|||||||||597
1722348970000|2024-07-30 14:16:10|||||||||989
1722348980000|2024-07-30 14:16:20|||||||||511
1722348990000|2024-07-30 14:16:30||449.7||449.7||449.7||449.7|1028
1722349000000|2024-07-30 14:16:40|449.9|449.8|450|449.8|450|449.8|449.9|449.8|2295
1722349010000|2024-07-30 14:16:50|450.2|449.9|450.2|450|450.2|450|450.2|449.9|9742
1722349020000|2024-07-30 14:17:00|450|449.9|450|449.8|450.2|449.9|449.9|449.8|2641
1722349030000|2024-07-30 14:17:10|449.9||449.9||449.9||449.9||2009
1722349040000|2024-07-30 14:17:20|449.8|449.7|449.9|449.7|449.9|449.7|449.8|449.6|1535
1722349050000|2024-07-30 14:17:30|||||||||223
1722349060000|2024-07-30 14:17:40|450|449.8|450|449.8|450|449.8|449.9|449.8|0
1722349070000|2024-07-30 14:17:50|449.9|449.7|450|449.8|450|449.8|449.9|449.7|5785
1722349080000|2024-07-30 14:18:00|449.9|449.9|449.9|449.7|449.9|449.9|449.9|449.7|2078
1722349090000|2024-07-30 14:18:10|449.8|449.6|449.9|449.6|449.9|449.6|449.8|449.6|752
1722349100000|2024-07-30 14:18:20|449.8|449.7|449.8|449.6|449.8|449.7|449.8|449.6|726
1722349110000|2024-07-30 14:18:30||449.7||449.7||449.7||449.7|16
1722349120000|2024-07-30 14:18:40|449.9|449.8|449.9|449.8|449.9|449.8|449.9|449.8|1720
1722349130000|2024-07-30 14:18:50||449.7||449.7||449.8||449.7|1487
1722349140000|2024-07-30 14:19:00||449.8||449.8||449.8||449.8|2
1722349150000|2024-07-30 14:19:10||449.7||449.7||449.7||449.7|5
1722349160000|2024-07-30 14:19:20|||||||||203
1722349170000|2024-07-30 14:19:30|||||||||1130
1722349180000|2024-07-30 14:19:40|450|449.8|450|449.8|450|449.8|450|449.7|2171
1722349190000|2024-07-30 14:19:50|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|1233
1722349210000|2024-07-30 14:20:10|450.1|450|450.1|450|450.1|450|450.1|449.9|1133
1722349220000|2024-07-30 14:20:20|||||||||1350
1722349230000|2024-07-30 14:20:30|450|449.8|450|449.8|450|449.8|450|449.8|1150
1722349250000|2024-07-30 14:20:50|||||||||4
1722349260000|2024-07-30 14:21:00|||||||||9012
1722349270000|2024-07-30 14:21:10|449.9|449.7|449.9|449.7|449.9|449.7|449.9|449.7|794
1722349280000|2024-07-30 14:21:20|450.2|449.8|450.2|450|450.2|450|450.2|449.8|5220
1722349290000|2024-07-30 14:21:30|450.1|449.8|450|449.8|450.1|449.8|450|449.8|5427
1722349300000|2024-07-30 14:21:40|450.2|449.9|450.2|449.9|450.2|449.9|450.1|449.9|4505
1722349310000|2024-07-30 14:21:50|450.1|449.8|450.1|449.9|450.2|449.9|450.1|449.8|1418
1722349320000|2024-07-30 14:22:00|450.2||450.1||450.2||450.1||11
1722349330000|2024-07-30 14:22:10|450.2|450|450|449.8|450.2|450|450|449.8|1895
1722349340000|2024-07-30 14:22:20|||||||||731
1722349350000|2024-07-30 14:22:30|||||||||2
1722349360000|2024-07-30 14:22:40|||||||||100
1722349370000|2024-07-30 14:22:50|449.9||449.9||449.9||449.9||8
1722349380000|2024-07-30 14:23:00|||||||||1348
1722349390000|2024-07-30 14:23:10|449.8|449.7|449.8|449.7|449.9|449.7|449.8|449.7|8555
1722349400000|2024-07-30 14:23:20|449.9|449.6|449.9|449.7|449.9|449.7|449.9|449.6|1441
1722349410000|2024-07-30 14:23:30||449.6||449.7||449.7||449.6|0
1722349420000|2024-07-30 14:23:40||449.8||449.8||449.8||449.8|1026
1722349430000|2024-07-30 14:23:50|450||450||450||450||73
1722349440000|2024-07-30 14:24:00|450.1|450|450.1|450|450.1|450|450.1|450|2476
1722349450000|2024-07-30 14:24:10|450.2||450.2||450.2||450.2||4000
1722349460000|2024-07-30 14:24:20|450.3|450.1|450.4|450.3|450.4|450.3|450.3|450.1|2268
1722349470000|2024-07-30 14:24:30|450.5||450.4||450.5||450.4||54
1722349480000|2024-07-30 14:24:40|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|2487
1722349490000|2024-07-30 14:24:50||450.2||450.2||450.2||450.2|400
1722349500000|2024-07-30 14:25:00|||||||||3349
1722349510000|2024-07-30 14:25:10|450.4||450.4||450.4||450.4||670
1722349520000|2024-07-30 14:25:20|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|447
1722349530000|2024-07-30 14:25:30|450.2|450|450.2|450|450.2|450|450.2|450|779
1722349540000|2024-07-30 14:25:40|450.3|450.1|450.2|450|450.3|450.1|450.2|450|7576
1722349550000|2024-07-30 14:25:50|450.1|450.1|450.1|450|450.1|450.1|450.1|450|4903
1722349560000|2024-07-30 14:26:00|450.2||450.2||450.2||450.2||27053
1722349570000|2024-07-30 14:26:10|||||||||5721
1722349580000|2024-07-30 14:26:20|450.3|450.1|450.3|450.1|450.3|450.1|450.3|450.1|1871
1722349590000|2024-07-30 14:26:30||450.2||450.2||450.2||450.2|290
1722349600000|2024-07-30 14:26:40|450.4|450.3|450.5|450.3|450.5|450.4|450.4|450.3|3916
1722349610000|2024-07-30 14:26:50|450.4|450.2|450.3|450.1|450.4|450.2|450.2|450|5819
1722349620000|2024-07-30 14:27:00|450.4|450|450.5|450.2|450.5|450.2|450.4|450|8271
1722349630000|2024-07-30 14:27:10||450.3||450.3||450.3||450.2|0
1722349640000|2024-07-30 14:27:20||450.2||450.2||450.3||450.2|0
1722349650000|2024-07-30 14:27:30||450.3||450.3||450.3||450.2|3935
1722349660000|2024-07-30 14:27:40|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|1230
1722349670000|2024-07-30 14:27:50|450.5||450.4||450.5||450.4||218
1722349680000|2024-07-30 14:28:00|450.3||450.4||450.4||450.3||121
1722349690000|2024-07-30 14:28:10|||||||||629
1722349700000|2024-07-30 14:28:20|||||||||3590
1722349710000|2024-07-30 14:28:30|||||||||1090
1722349720000|2024-07-30 14:28:40|450.3|450.1|450.3|450.1|450.3|450.1|450.2|450.1|2381
1722349730000|2024-07-30 14:28:50|450.2||450.2||450.2||450.2||1235
1722349740000|2024-07-30 14:29:00|450.3|449.9|450.2|449.9|450.3|449.9|450.2|449.9|285
1722349750000|2024-07-30 14:29:10||450||450||450||450|29
1722349760000|2024-07-30 14:29:20|||||||||2903
1722349770000|2024-07-30 14:29:30|||||||||102
1722349780000|2024-07-30 14:29:40|||||||||1501
1722349790000|2024-07-30 14:29:50|450.3|450.2|450.4|450.1|450.4|450.2|450.3|450.1|1814
1722349800000|2024-07-30 14:30:00|450.3||450.3||450.3||450.3||267
1722349810000|2024-07-30 14:30:10|450.4|450.2|450.4|450.2|450.4|450.2|450.4|450.2|2635
1722349820000|2024-07-30 14:30:20|||||||||23
1722349830000|2024-07-30 14:30:30|450.3|450.3|450.3|450|450.4|450.3|450.3|450|2596
1722349840000|2024-07-30 14:30:40|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450|13
1722349850000|2024-07-30 14:30:50|450.3||450.3||450.3||450.3||697
1722349860000|2024-07-30 14:31:00|450.4|450.1|450.4|450.2|450.4|450.2|450.4|450.1|1624
1722349870000|2024-07-30 14:31:10|||||||||54
1722349880000|2024-07-30 14:31:20|450.3||450.3||450.4||450.3||1095
1722349890000|2024-07-30 14:31:30|||||||||4
1722349900000|2024-07-30 14:31:40|450.4||450.4||450.4||450.4||2
1722349910000|2024-07-30 14:31:50||450.3||450.3||450.3||450.3|2260
1722349920000|2024-07-30 14:32:00|||||||||2377
1722349930000|2024-07-30 14:32:10||450.2||450.2||450.2||450.2|1018
1722349940000|2024-07-30 14:32:20|||||||||1000
1722349950000|2024-07-30 14:32:30|||||||||5162
1722349960000|2024-07-30 14:32:40|450.3||450.3||450.3||450.3||1929
1722349970000|2024-07-30 14:32:50|||||||||209
1722349980000|2024-07-30 14:33:00|||||||||326
1722349990000|2024-07-30 14:33:10|||||||||916
1722350000000|2024-07-30 14:33:20|450.1|449.9|450.1|449.9|450.1|449.9|450.1|449.9|1742
1722350010000|2024-07-30 14:33:30|449.9|449.8|449.8|449.6|449.9|449.8|449.8|449.6|1434
1722350020000|2024-07-30 14:33:40|||||||||776
1722350040000|2024-07-30 14:34:00|||||||||1
1722350050000|2024-07-30 14:34:10|449.7|449.5|449.7|449.5|449.7|449.5|449.7|449.5|2105
1722350060000|2024-07-30 14:34:20|449.8||449.7||449.8||449.7||862
1722350070000|2024-07-30 14:34:30|449.8|449.6|449.7|449.6|449.8|449.6|449.7|449.6|0
1722350090000|2024-07-30 14:34:50|||||||||1989
1722350100000|2024-07-30 14:35:00|||||||||238
1722350110000|2024-07-30 14:35:10|449.5|449.2|449.3|449.1|449.5|449.2|449.3|449.1|1976
1722350120000|2024-07-30 14:35:20|449.2|449|449.3|449|449.3|449|449.2|449|112
1722350130000|2024-07-30 14:35:30|449.2||449.2||449.2||449.2||12
1722350140000|2024-07-30 14:35:40|449.3|449.1|449.3|449.2|449.3|449.2|449.2|449|1819
1722350150000|2024-07-30 14:35:50|449.2|449.1|449.2|449|449.3|449.1|449.2|449|1237
1722350160000|2024-07-30 14:36:00|449.3|449.1|449.2|449|449.3|449.1|449.2|449|4154
1722350180000|2024-07-30 14:36:20|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|311
1722350190000|2024-07-30 14:36:30|449.2|449|449.2|449|449.2|449|449.2|449|2086
1722350210000|2024-07-30 14:36:50|||||||||563
1722350220000|2024-07-30 14:37:00|||||||||75
1722350230000|2024-07-30 14:37:10||449.1||449.1||449.1||449.1|1248
1722350240000|2024-07-30 14:37:20|449.3|449.2|449.3|449.1|449.3|449.2|449.3|449.1|2781
1722350260000|2024-07-30 14:37:40|||||||||3672
1722350270000|2024-07-30 14:37:50|||||||||5455
1722350280000|2024-07-30 14:38:00||449.2||449.1||449.2||449.1|1706
1722350290000|2024-07-30 14:38:10|449.4|449.3|449.4|449.3|449.4|449.3|449.4|449.3|2881
1722350300000|2024-07-30 14:38:20|||||||||4301
1722350310000|2024-07-30 14:38:30|||||||||1511
1722350320000|2024-07-30 14:38:40|449.2|449|449|448.8|449.2|449|449|448.8|4471
1722350330000|2024-07-30 14:38:50||448.7||448.7||448.8||448.7|3965
1722350340000|2024-07-30 14:39:00|||||||||642
1722350350000|2024-07-30 14:39:10|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|1249
1722350360000|2024-07-30 14:39:20|449.2|448.9|449.2|449|449.2|449|449.2|448.9|1207
1722350370000|2024-07-30 14:39:30|449.3|448.9|449.1|448.9|449.3|448.9|449.1|448.9|3660
1722350380000|2024-07-30 14:39:40|449.2|449|449.2|449|449.2|449|449.2|449|1090
1722350390000|2024-07-30 14:39:50|449.3|449.1|449.4|449.1|449.4|449.1|449.3|449.1|206
1722350400000|2024-07-30 14:40:00|449.3||449.3||449.3||449.3||1000
1722350410000|2024-07-30 14:40:10|||||||||221
1722350420000|2024-07-30 14:40:20|449.2|449.2|449.2|449.1|449.2|449.2|449.2|449.1|1152
1722350430000|2024-07-30 14:40:30|||||||||1242
1722350440000|2024-07-30 14:40:40|449.3|449.2|449.4|449.2|449.4|449.2|449.3|449.1|2
1722350450000|2024-07-30 14:40:50|449.5|449.3|449.5|449.4|449.5|449.4|449.5|449.3|3018
1722350460000|2024-07-30 14:41:00|||||||||7651
1722350490000|2024-07-30 14:41:30|449.4|449.1|449.4|449.1|449.4|449.1|449.3|449.1|139
1722350500000|2024-07-30 14:41:40|449.3|449|449.3|449.1|449.3|449.1|449.3|449|439
1722350510000|2024-07-30 14:41:50||449||449||449||449|963
1722350520000|2024-07-30 14:42:00|449.2|449.1|449.2|449|449.2|449.1|449.2|449|3400
1722350530000|2024-07-30 14:42:10|449.1|448.8|449.1|448.9|449.1|448.9|449.1|448.8|1044
1722350540000|2024-07-30 14:42:20|||||||||556
1722350550000|2024-07-30 14:42:30||448.8||448.8||448.9||448.8|518
1722350560000|2024-07-30 14:42:40|||||||||13
1722350570000|2024-07-30 14:42:50||448.9||448.9||448.9||448.8|813
1722350580000|2024-07-30 14:43:00|449|448.8|449|448.8|449|448.8|449|448.8|549
1722350600000|2024-07-30 14:43:20|||||||||837
1722350610000|2024-07-30 14:43:30||448.9||448.8||448.9||448.8|0
1722350620000|2024-07-30 14:43:40||448.9||448.9||448.9||448.9|1406
1722350630000|2024-07-30 14:43:50|||||||||389
1722350640000|2024-07-30 14:44:00|448.9|448.8|448.9|448.7|448.9|448.8|448.9|448.6|1911
1722350650000|2024-07-30 14:44:10||448.6||448.7||448.7||448.6|605
1722350660000|2024-07-30 14:44:20|449|448.8|448.9|448.8|449|448.8|448.9|448.8|3386
1722350670000|2024-07-30 14:44:30||448.7||448.7||448.7||448.7|2681
1722350680000|2024-07-30 14:44:40|449|448.8|449.1|448.8|449.1|448.9|448.9|448.8|13247
1722350690000|2024-07-30 14:44:50||448.9||448.9||448.9||448.9|589
1722350700000|2024-07-30 14:45:00|449|448.8|449|448.8|449|448.8|449|448.8|3532
1722350710000|2024-07-30 14:45:10|||||||||4896
1722350720000|2024-07-30 14:45:20|||||||||2494
1722350730000|2024-07-30 14:45:30|448.8|448.6|448.9|448.7|448.9|448.7|448.8|448.6|466
1722350740000|2024-07-30 14:45:40|449|448.8|449|448.8|449|448.8|449|448.8|2727
1722350750000|2024-07-30 14:45:50|449.2|449|449.1|448.9|449.2|449|449.1|448.9|2200
1722350760000|2024-07-30 14:46:00|||||||||1002
1722350770000|2024-07-30 14:46:10|449|448.8|448.9|448.8|449|448.8|448.9|448.8|2728
1722350780000|2024-07-30 14:46:20|449||449||449||449||2151
1722350790000|2024-07-30 14:46:30|449.1|448.9|449|448.8|449.1|448.9|449|448.8|1460
1722350800000|2024-07-30 14:46:40|||||||||1640
1722350810000|2024-07-30 14:46:50|||||||||2937
1722350820000|2024-07-30 14:47:00|449.1|448.9|449|448.9|449.1|448.9|449|448.8|18
1722350830000|2024-07-30 14:47:10|449.1|449|449.1|449|449.2|449|449.1|448.9|384
1722350840000|2024-07-30 14:47:20|449.2|448.9|449.2|449|449.2|449|449.2|448.9|2610
1722350850000|2024-07-30 14:47:30|||||||||19209
1722350860000|2024-07-30 14:47:40|449.1||449.1||449.1||449.1||1834
1722350870000|2024-07-30 14:47:50|||||||||4652
1722350880000|2024-07-30 14:48:00|449.2||449.2||449.2||449.2||947
1722350890000|2024-07-30 14:48:10|449.1|448.8|449|448.8|449.1|448.8|449|448.8|6557
1722350900000|2024-07-30 14:48:20|||||||||555
1722350910000|2024-07-30 14:48:30|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.6|865
1722350920000|2024-07-30 14:48:40|||||||||11
1722350930000|2024-07-30 14:48:50|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|398
1722350940000|2024-07-30 14:49:00|||||||||1
1722350950000|2024-07-30 14:49:10|||||||||1330
1722350960000|2024-07-30 14:49:20|449|448.8|449|448.8|449|448.8|449|448.8|4600
1722350970000|2024-07-30 14:49:30|448.9|448.7|448.9|448.7|448.9|448.7|448.8|448.7|2394
1722350980000|2024-07-30 14:49:40|||||||||10107
1722351000000|2024-07-30 14:50:00||448.8||448.8||448.8||448.8|1818
1722351010000|2024-07-30 14:50:10|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|1637
1722351020000|2024-07-30 14:50:20|448.9||448.9||448.9||448.9||4091
1722351030000|2024-07-30 14:50:30|||||||||713
1722351040000|2024-07-30 14:50:40|||||||||1247
1722351050000|2024-07-30 14:50:50|449|448.8|449|448.9|449|448.9|449|448.8|2854
1722351060000|2024-07-30 14:51:00|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1253
1722351070000|2024-07-30 14:51:10|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|2695
1722351080000|2024-07-30 14:51:20||448.5||448.5||448.6||448.5|0
1722351090000|2024-07-30 14:51:30|||||||||216
1722351100000|2024-07-30 14:51:40|||||||||1685
1722351110000|2024-07-30 14:51:50|||||||||184
1722351120000|2024-07-30 14:52:00|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|85
1722351130000|2024-07-30 14:52:10|448.5|448.3|448.4|448.3|448.5|448.4|448.4|448.3|2261
1722351140000|2024-07-30 14:52:20|448.5||448.5||448.5||448.5||2297
1722351150000|2024-07-30 14:52:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|223
1722351160000|2024-07-30 14:52:40|||||||||31
1722351170000|2024-07-30 14:52:50||448.3||448.2||448.3||448.2|678
1722351180000|2024-07-30 14:53:00||448.3||448.3||448.3||448.2|532
1722351190000|2024-07-30 14:53:10|448.5|448.2|448.3|448.2|448.5|448.2|448.3|448.2|2987
1722351200000|2024-07-30 14:53:20|448.4|448.3|448.4|448.3|448.4|448.3|448.4|448.3|938
1722351220000|2024-07-30 14:53:40|448.3|448.2|448.3|448.2|448.3|448.2|448.3|448.2|3164
1722351240000|2024-07-30 14:54:00||448.1||448.1||448.1||448.1|3510
1722351250000|2024-07-30 14:54:10|448.2|448|448.1|447.9|448.2|448|448.1|447.9|6526
1722351260000|2024-07-30 14:54:20|||||||||221
1722351270000|2024-07-30 14:54:30|448|447.7|447.9|447.7|448|447.7|447.9|447.7|29
1722351280000|2024-07-30 14:54:40|448.1|447.8|448.1|447.9|448.1|448|448.1|447.8|17060
1722351290000|2024-07-30 14:54:50|||||||||1220
1722351300000|2024-07-30 14:55:00||448||448||448||448|36
1722351310000|2024-07-30 14:55:10|448.2|448.1|448.3|448.2|448.3|448.2|448.2|448.1|4289
1722351320000|2024-07-30 14:55:20|448.4|448.3|448.4|448.2|448.4|448.3|448.3|448.2|9136
1722351330000|2024-07-30 14:55:30|||||||||354
1722351340000|2024-07-30 14:55:40|448.3|448|448.2|448|448.3|448.1|448.2|448|733
1722351350000|2024-07-30 14:55:50|448.1||448.1||448.1||448.1||8366
1722351360000|2024-07-30 14:56:00|||||||||46
1722351370000|2024-07-30 14:56:10|448.2|448.1|448.2|448.1|448.2|448.1|448.2|448.1|2178
1722351380000|2024-07-30 14:56:20|448.1|448|448.1|448|448.1|448|448.1|448|2502
1722351390000|2024-07-30 14:56:30|||||||||95
1722351400000|2024-07-30 14:56:40|||||||||1228
1722351410000|2024-07-30 14:56:50|||||||||1250
1722351420000|2024-07-30 14:57:00|448.2|448.1|448.2|448.1|448.2|448.1|448.2|448.1|500
1722351430000|2024-07-30 14:57:10||448||448||448||448|1388
1722351440000|2024-07-30 14:57:20|448|447.8|447.9|447.7|448|447.8|447.9|447.7|18296
1722351450000|2024-07-30 14:57:30|||||||||1659
1722351460000|2024-07-30 14:57:40|448|447.9|448|447.8|448|447.9|448|447.8|5319
1722351470000|2024-07-30 14:57:50|447.9||447.9||447.9||447.9||3275
1722351500000|2024-07-30 14:58:20|||||||||1920
1722351510000|2024-07-30 14:58:30|||||||||2201
1722351520000|2024-07-30 14:58:40|447.8|447.7|447.8|447.6|447.8|447.7|447.8|447.6|697
1722351530000|2024-07-30 14:58:50|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|351
1722351540000|2024-07-30 14:59:00|||||||||5043
1722351550000|2024-07-30 14:59:10|||||||||1342
1722351560000|2024-07-30 14:59:20|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|872
1722351570000|2024-07-30 14:59:30|||||||||164
1722351580000|2024-07-30 14:59:40||447.5||447.5||447.5||447.5|1408
1722351590000|2024-07-30 14:59:50|||||||||1
1722351600000|2024-07-30 15:00:00|||||||||4491
1722351610000|2024-07-30 15:00:10|||||||||3637
1722351620000|2024-07-30 15:00:20|447.5|447.4|447.4|447.3|447.5|447.4|447.4|447.2|321
1722351630000|2024-07-30 15:00:30||447.2||447.2||447.2||447.2|1072
1722351640000|2024-07-30 15:00:40|447.3|447.1|447.4|447.1|447.4|447.1|447.3|447.1|52
1722351650000|2024-07-30 15:00:50|447.3||447.3||447.3||447.3||700
1722351660000|2024-07-30 15:01:00|||||||||1272
1722351670000|2024-07-30 15:01:10|447.2|447|447.2|447|447.2|447|447.2|447|1602
1722351680000|2024-07-30 15:01:20|447.1|446.8|446.9|446.7|447.1|446.8|446.9|446.7|8382
1722351690000|2024-07-30 15:01:30|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|821
1722351700000|2024-07-30 15:01:40|446.6|446.4|446.6|446.5|446.6|446.5|446.6|446.4|3677
1722351710000|2024-07-30 15:01:50|446.7||446.7||446.7||446.7||1811
1722351720000|2024-07-30 15:02:00|||||||||11
1722351730000|2024-07-30 15:02:10|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|913
1722351740000|2024-07-30 15:02:20|||||||||921
1722351750000|2024-07-30 15:02:30||446.3||446.4||446.4||446.3|2416
1722351760000|2024-07-30 15:02:40||446.3||446.4||446.4||446.3|1820
1722351770000|2024-07-30 15:02:50|446.5|446.5|446.5|446.2|446.5|446.5|446.5|446.2|3414
1722351780000|2024-07-30 15:03:00|446.4|446.3|446.4|446.2|446.4|446.3|446.4|446.2|1118
1722351790000|2024-07-30 15:03:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446|1365
1722351800000|2024-07-30 15:03:20||446||446||446||446|1
1722351810000|2024-07-30 15:03:30||446.1||446.1||446.1||446.1|2353
1722351820000|2024-07-30 15:03:40|||||||||1123
1722351840000|2024-07-30 15:04:00|||||||||4271
1722351850000|2024-07-30 15:04:10|446.2|446|446.2|446|446.2|446|446.2|446|161
1722351860000|2024-07-30 15:04:20|446.3|446.1|446.3|446|446.3|446.2|446.3|446|1300
1722351870000|2024-07-30 15:04:30||446.1||446.1||446.1||446|572
1722351880000|2024-07-30 15:04:40|||||||||332
1722351890000|2024-07-30 15:04:50|446.2|446|446.2|446|446.2|446|446.2|446|0
1722351900000|2024-07-30 15:05:00|446|445.8|446|445.8|446|445.8|446|445.8|3997
1722351910000|2024-07-30 15:05:10|445.9||445.9||445.9||445.9||1362
1722351920000|2024-07-30 15:05:20|446||446||446||446||3064
1722351930000|2024-07-30 15:05:30|445.6|445.3|445.4|445.3|445.6|445.3|445.4|445.2|2382
1722351940000|2024-07-30 15:05:40|445.5||445.5||445.5||445.5||919
1722351950000|2024-07-30 15:05:50|445.4||445.4||445.4||445.4||3177
1722351960000|2024-07-30 15:06:00||445.2||445.2||445.2||445.2|2277
1722351970000|2024-07-30 15:06:10|||||||||24
1722351980000|2024-07-30 15:06:20|||||||||20
1722351990000|2024-07-30 15:06:30|445.3||445.3||445.3||445.3||1671
1722352000000|2024-07-30 15:06:40|||||||||10
1722352010000|2024-07-30 15:06:50|445.4|445.3|445.4|445.3|445.4|445.3|445.3|445.2|5658
1722352020000|2024-07-30 15:07:00|445.3|445.2|445.4|445.2|445.4|445.2|445.3|445.2|1575
1722352030000|2024-07-30 15:07:10|445|445.3|445|444.8|445|445.3|445|444.8|2341
1722352040000|2024-07-30 15:07:20|444.9|444.7|444.9|444.7|445|444.8|444.9|444.7|1797
1722352050000|2024-07-30 15:07:30||444.8||444.8||444.8||444.8|3292
1722352060000|2024-07-30 15:07:40|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|1604
1722352070000|2024-07-30 15:07:50|||||||||6
1722352080000|2024-07-30 15:08:00|444.6|444.6|444.7|444.5|444.7|444.6|444.5|444.3|3729
1722352090000|2024-07-30 15:08:10|445|444.8|445|444.8|445|444.8|445|444.8|879
1722352100000|2024-07-30 15:08:20||444.7||444.8||444.8||444.7|659
1722352110000|2024-07-30 15:08:30|445.1|444.9|445.1|445|445.1|445|445.1|444.9|3034
1722352130000|2024-07-30 15:08:50|||||||||1186
1722352140000|2024-07-30 15:09:00|||||||||1270
1722352150000|2024-07-30 15:09:10|445.2|445.2|445.3|445.2|445.3|445.2|445.2|445.2|3978
1722352160000|2024-07-30 15:09:20|445.4|445.3|445.4|445.2|445.4|445.3|445.3|445.2|4793
1722352170000|2024-07-30 15:09:30|445.3||445.3||445.3||445.3||0
1722352180000|2024-07-30 15:09:40|445.2|445.1|445.2|445.1|445.2|445.1|445.2|445.1|895
1722352190000|2024-07-30 15:09:50|445.3|445.2|445.3|445.1|445.3|445.2|445.3|445.1|855
1722352200000|2024-07-30 15:10:00|445.2||445.2||445.2||445.2||3005
1722352210000|2024-07-30 15:10:10|445.3|445|445.3|445.1|445.3|445.1|445.2|445|1562
1722352220000|2024-07-30 15:10:20||445.2||445.2||445.2||445.2|29132
1722352230000|2024-07-30 15:10:30|||||||||674
1722352240000|2024-07-30 15:10:40|445.2|445.1|445.2|445.1|445.2|445.1|445.2|445.1|175
1722352250000|2024-07-30 15:10:50|||||||||28
1722352260000|2024-07-30 15:11:00|||||||||6572
1722352270000|2024-07-30 15:11:10|||||||||1362
1722352280000|2024-07-30 15:11:20|||||||||4
1722352290000|2024-07-30 15:11:30|||||||||45967
1722352300000|2024-07-30 15:11:40||445||445.1||445.1||445|189
1722352310000|2024-07-30 15:11:50|||||||||453
1722352320000|2024-07-30 15:12:00|||||||||5213
1722352330000|2024-07-30 15:12:10|||||||||2
1722352340000|2024-07-30 15:12:20|||||||||41342
1722352350000|2024-07-30 15:12:30|445.1|445|445|444.9|445.1|445|445|444.9|920
1722352360000|2024-07-30 15:12:40|445.1|445|445.1|444.9|445.1|445|445.1|444.9|333
1722352370000|2024-07-30 15:12:50|||||||||2
1722352380000|2024-07-30 15:13:00|||||||||25
1722352390000|2024-07-30 15:13:10||445||445||445||445|730
1722352410000|2024-07-30 15:13:30|||||||||39000
1722352420000|2024-07-30 15:13:40|||||||||438
1722352430000|2024-07-30 15:13:50||444.9||444.9||444.9||444.9|702
1722352440000|2024-07-30 15:14:00|||||||||1176
1722352460000|2024-07-30 15:14:20||445||445||445||445|665
1722352470000|2024-07-30 15:14:30|445|444.9|445|444.9|445|444.9|445|444.9|1098
1722352480000|2024-07-30 15:14:40|||||||||23684
1722352490000|2024-07-30 15:14:50|||||||||5
1722352500000|2024-07-30 15:15:00|||||||||2048
1722352510000|2024-07-30 15:15:10|444.8|444.6|444.9|444.7|444.9|444.7|444.8|444.6|2257
1722352520000|2024-07-30 15:15:20|444.8|444.8|444.8|444.7|444.8|444.8|444.8|444.7|1300
1722352530000|2024-07-30 15:15:30||444.6||444.6||444.6||444.6|3783
1722352540000|2024-07-30 15:15:40|||||||||19331
1722352550000|2024-07-30 15:15:50|444.7|444.7|444.8|444.7|444.8|444.7|444.7|444.7|2901
1722352560000|2024-07-30 15:16:00||444.6||444.7||444.7||444.6|3831
1722352570000|2024-07-30 15:16:10|||||||||1463
1722352590000|2024-07-30 15:16:30|445.1|445|445.4|445.2|445.4|445.2|445.1|445|2098
1722352600000|2024-07-30 15:16:40|445.6|445.3|445.5|445.4|445.6|445.4|445.5|445.3|5299
1722352610000|2024-07-30 15:16:50||445.3||445.3||445.3||445.3|2133
1722352620000|2024-07-30 15:17:00|||||||||62
1722352630000|2024-07-30 15:17:10||445.4||445.4||445.4||445.4|267
1722352640000|2024-07-30 15:17:20||445.3||445.3||445.3||445.3|1940
1722352650000|2024-07-30 15:17:30|445.4||445.4||445.4||445.4||354
1722352660000|2024-07-30 15:17:40|445.5|445.4|445.5|445.4|445.5|445.4|445.5|445.4|10218
1722352670000|2024-07-30 15:17:50||445.3||445.4||445.4||445.3|5903
1722352680000|2024-07-30 15:18:00|445.7|445.6|445.7|445.5|445.7|445.6|445.7|445.5|3638
1722352690000|2024-07-30 15:18:10|445.6|445.6|445.7|445.5|445.7|445.6|445.6|445.5|4169
1722352700000|2024-07-30 15:18:20|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|1644
1722352710000|2024-07-30 15:18:30||445.7||445.7||445.7||445.7|6729
1722352720000|2024-07-30 15:18:40|||||||||19
1722352730000|2024-07-30 15:18:50|445.9|445.8|445.9|445.8|445.9|445.8|445.9|445.8|28196
1722352740000|2024-07-30 15:19:00|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1465
1722352750000|2024-07-30 15:19:10|446|446|445.9|445.8|446|446|445.9|445.7|851
1722352760000|2024-07-30 15:19:20|446||446||446||446||4301
1722352770000|2024-07-30 15:19:30|445.9|445.9|446|445.9|446|445.9|445.9|445.9|2722
1722352780000|2024-07-30 15:19:40|445.9|445.8|445.9|445.8|445.9|445.8|445.9|445.8|1515
1722352790000|2024-07-30 15:19:50|446|445.9|446|445.9|446|445.9|446|445.9|4439
1722352800000|2024-07-30 15:20:00||445.8||445.9||445.9||445.8|1552
1722352810000|2024-07-30 15:20:10|446.1|446|446.1|446|446.1|446|446.1|446|2482
1722352820000|2024-07-30 15:20:20||445.9||445.9||445.9||445.9|6051
1722352830000|2024-07-30 15:20:30|446||446.1||446.1||446||1997
1722352840000|2024-07-30 15:20:40|446||446||446||446||3595
1722352850000|2024-07-30 15:20:50|446.1|446|446.1|446|446.1|446|446.1|446|5059
1722352860000|2024-07-30 15:21:00|446.2|446.1|446.2|446|446.2|446.1|446.2|446|3025
1722352870000|2024-07-30 15:21:10|||||||||954
1722352880000|2024-07-30 15:21:20|446.1|445.9|446.1|445.9|446.1|446|446.1|445.9|1867
1722352890000|2024-07-30 15:21:30|446|446|446.2|446|446.2|446|446|446|4152
1722352900000|2024-07-30 15:21:40|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|2101
1722352910000|2024-07-30 15:21:50||446.2||446.2||446.2||446.2|4632
1722352920000|2024-07-30 15:22:00|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.2|2246
1722352930000|2024-07-30 15:22:10|446.5||446.5||446.5||446.5||915
1722352940000|2024-07-30 15:22:20|446.6|446.4|446.5|446.4|446.6|446.5|446.5|446.4|43525
1722352950000|2024-07-30 15:22:30|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|100
1722352960000|2024-07-30 15:22:40|||||||||1369
1722352980000|2024-07-30 15:23:00|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|2110
1722352990000|2024-07-30 15:23:10|||||||||18
1722353000000|2024-07-30 15:23:20|||||||||1180
1722353010000|2024-07-30 15:23:30|446.2|446|446.2|446.1|446.2|446.1|446.2|446|7658
1722353020000|2024-07-30 15:23:40|446.3|446.2|446.3|446.2|446.3|446.2|446.3|446.2|2078
1722353030000|2024-07-30 15:23:50|446.4|446.3|446.6|446.4|446.6|446.4|446.4|446.3|1241
1722353040000|2024-07-30 15:24:00|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1945
1722353050000|2024-07-30 15:24:10|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|873
1722353060000|2024-07-30 15:24:20|||||||||23
1722353070000|2024-07-30 15:24:30|446.6|446.3|446.8|446.6|446.8|446.6|446.6|446.3|3419
1722353080000|2024-07-30 15:24:40|446.7|446.5|446.9|446.7|446.9|446.7|446.7|446.5|1813
1722353090000|2024-07-30 15:24:50|447|446.8|446.9|446.7|447.1|446.9|446.9|446.7|2000
1722353100000|2024-07-30 15:25:00|446.7|446.6|446.7|446.5|446.7|446.6|446.7|446.5|3334
1722353110000|2024-07-30 15:25:10|446.8|446.6|446.8|446.7|446.8|446.7|446.8|446.6|5321
1722353120000|2024-07-30 15:25:20|447|446.8|447|446.8|447|446.8|447|446.8|3130
1722353130000|2024-07-30 15:25:30|||||||||300
1722353140000|2024-07-30 15:25:40||446.9||446.8||446.9||446.8|2223
1722353150000|2024-07-30 15:25:50|447.1|447|447.1|446.9|447.1|447|447.1|446.9|2017
1722353160000|2024-07-30 15:26:00|447|446.8|446.9|446.7|447|446.8|446.9|446.7|2876
1722353170000|2024-07-30 15:26:10||446.8||446.8||446.8||446.8|14
1722353180000|2024-07-30 15:26:20|||||||||4074
1722353190000|2024-07-30 15:26:30||446.7||446.7||446.7||446.7|1326
1722353200000|2024-07-30 15:26:40|447|446.8|447|446.8|447|446.8|447|446.8|1966
1722353210000|2024-07-30 15:26:50|447.1|446.9|446.8|446.7|447.1|446.9|446.8|446.7|3474
1722353220000|2024-07-30 15:27:00|446.7|446.6|446.7|446.6|446.8|446.7|446.7|446.6|2425
1722353230000|2024-07-30 15:27:10|446.8|446.7|446.9|446.8|447.1|446.9|446.8|446.7|5121
1722353240000|2024-07-30 15:27:20||446.7||446.7||446.7||446.7|2368
1722353250000|2024-07-30 15:27:30|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|105
1722353260000|2024-07-30 15:27:40||446.7||446.7||446.7||446.7|2989
1722353270000|2024-07-30 15:27:50|447||446.8||447||446.8||1834
1722353280000|2024-07-30 15:28:00|446.7|446.6|446.7|446.6|446.7|446.6|446.7|446.6|3437
1722353290000|2024-07-30 15:28:10|447|446.8|446.9|446.7|447|446.8|446.9|446.7|12738
1722353300000|2024-07-30 15:28:20||446.8||446.6||446.8||446.6|1206
1722353310000|2024-07-30 15:28:30|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|1868
1722353330000|2024-07-30 15:28:50|446.9|446.6|447|446.8|447|446.8|446.9|446.6|2030
1722353340000|2024-07-30 15:29:00|446.9|446.7|446.8|446.7|446.9|446.7|446.8|446.7|3888
1722353350000|2024-07-30 15:29:10|446.9||446.9||446.9||446.9||1658
1722353360000|2024-07-30 15:29:20|447|446.8|447.1|446.9|447.1|446.9|447|446.8|3294
1722353370000|2024-07-30 15:29:30|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|177
1722353380000|2024-07-30 15:29:40|446.8|446.6|446.9|446.7|447|446.7|446.8|446.6|8274
1722353390000|2024-07-30 15:29:50|446.8|446.6|446.8|446.6|446.9|446.6|446.8|446.6|1457
1722409210000|2024-07-31 07:00:10|453.2|452.7|451.8|450.5|453.2|452.7|451.8|450.5|9344
1722409220000|2024-07-31 07:00:20|451.7|450.3|451.6|450.3|451.7|450.3|451.6|450.3|1792
1722409230000|2024-07-31 07:00:30|451.5||451.2||451.6||451.2||4279
1722409240000|2024-07-31 07:00:40|451.3|449.4|449.9|448.6|451.3|449.4|449.7|448.6|3203
1722409250000|2024-07-31 07:00:50||448.8||448.8||448.9||448.8|857
1722409260000|2024-07-31 07:01:00|450.7|448.7|450.5|449.2|450.7|449.2|450.5|448.6|609
1722409270000|2024-07-31 07:01:10||449.3||449.3||449.3||449.3|122
1722409280000|2024-07-31 07:01:20||449.7||449.7||449.7||449.7|1666
1722409290000|2024-07-31 07:01:30|450.8|449.6|450.8|450|450.8|450|450.8|449.6|660
1722409300000|2024-07-31 07:01:40|||||||||56
1722409310000|2024-07-31 07:01:50|450.7||450.8||450.8||450.7||1634
1722409320000|2024-07-31 07:02:00|451.3|450.5|451.6|450.7|451.7|450.7|451.3|450.4|5238
1722409330000|2024-07-31 07:02:10|451.7|450.5|451.4|450.5|451.7|450.5|451.4|450.5|415
1722409340000|2024-07-31 07:02:20|||||||||1104
1722409350000|2024-07-31 07:02:30|451.5||451.5||451.6||451.5||4658
1722409360000|2024-07-31 07:02:40|451.6||451.5||451.6||451.5||2878
1722409370000|2024-07-31 07:02:50|451.6||451.4||451.6||451.2||2400
1722409380000|2024-07-31 07:03:00|451.5|450.6|451.4|450.6|451.5|450.6|451.4|450.6|1493
1722409390000|2024-07-31 07:03:10|451.5||451.5||451.5||451.5||2102
1722409400000|2024-07-31 07:03:20|451.6|450.8|451.5|450.6|451.6|451|451.5|450.6|4497
1722409410000|2024-07-31 07:03:30|451.2|450.2|450.4|449.4|451.2|450.2|450.4|449.4|2788
1722409420000|2024-07-31 07:03:40|450.7|449.5|450.6|449.7|450.7|449.7|450.6|449.5|103
1722409430000|2024-07-31 07:03:50|450.5|449.5|450.5|449.6|450.6|449.6|450.5|449.5|635
1722409440000|2024-07-31 07:04:00|450.7|449.7|450.7|449.8|450.7|449.9|450.7|449.7|0
1722409450000|2024-07-31 07:04:10||450.2||450.2||450.2||450.2|25000
1722409460000|2024-07-31 07:04:20|450.9|450.5|450.7|450.2|450.9|450.5|450.6|450.2|677
1722409470000|2024-07-31 07:04:30|450.8||451||451||450.8||81
1722409480000|2024-07-31 07:04:40|450.9||450.7||450.9||450.7||4020
1722409500000|2024-07-31 07:05:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|2191
1722409510000|2024-07-31 07:05:10|||||||||500
1722409520000|2024-07-31 07:05:20|450.9||450.9||450.9||450.9||1000
1722409530000|2024-07-31 07:05:30||450.5||450.2||450.5||450.2|7
1722409540000|2024-07-31 07:05:40|450.8|450.1|450.8|450.1|450.8|450.1|450.8|450.1|3991
1722409550000|2024-07-31 07:05:50|450.7|449.9|450.7|449.8|450.7|449.9|450.7|449.8|782
1722409570000|2024-07-31 07:06:10|||||||||1554
1722409580000|2024-07-31 07:06:20|450.6|449.7|450.5|449.6|450.6|449.7|450.5|449.6|3322
1722409590000|2024-07-31 07:06:30|||||||||2212
1722409600000|2024-07-31 07:06:40|||||||||2809
1722409620000|2024-07-31 07:07:00|||||||||9145
1722409630000|2024-07-31 07:07:10||449.7||449.9||449.9||449.7|1
1722409640000|2024-07-31 07:07:20|||||||||2258
1722409660000|2024-07-31 07:07:40||450||449.9||450||449.9|1408
1722409670000|2024-07-31 07:07:50|||||||||640
1722409690000|2024-07-31 07:08:10|||||||||9
1722409710000|2024-07-31 07:08:30||450||450||450||450|84
1722409720000|2024-07-31 07:08:40|||||||||42
1722409730000|2024-07-31 07:08:50|450.4||450.4||450.4||450.4||0
1722409740000|2024-07-31 07:09:00|450.1|449.6|450.1|449.6|450.2|449.6|450.1|449.6|2362
1722409760000|2024-07-31 07:09:20||449.7||449.7||449.7||449.7|0
1722409770000|2024-07-31 07:09:30|||||||||941
1722409780000|2024-07-31 07:09:40|||||||||1
1722409800000|2024-07-31 07:10:00|||||||||1026
1722409810000|2024-07-31 07:10:10|450|449.4|450|449.4|450|449.4|450|449.4|2788
1722409820000|2024-07-31 07:10:20|450.1|449.6|450.1|449.6|450.1|449.6|450.1|449.6|1
1722409830000|2024-07-31 07:10:30|450.3|449.7|450.3|449.7|450.3|449.9|450.3|449.6|485
1722409840000|2024-07-31 07:10:40|450.1|449.9|450.3|449.9|450.3|449.9|450.1|449.9|298
1722409850000|2024-07-31 07:10:50|||||||||5
1722409860000|2024-07-31 07:11:00|450.7|450.3|450.7|450.3|450.7|450.3|450.7|450.3|1622
1722409870000|2024-07-31 07:11:10|||||||||10000
1722409880000|2024-07-31 07:11:20|450.8||450.8||450.8||450.8||8
1722409890000|2024-07-31 07:11:30|||||||||2000
1722409910000|2024-07-31 07:11:50|450.7||450.7||450.7||450.7||224
1722409930000|2024-07-31 07:12:10|||||||||54
1722409940000|2024-07-31 07:12:20|||||||||221
1722409950000|2024-07-31 07:12:30|450.8|450.4|450.8|450.4|450.8|450.4|450.8|450.4|12
1722409970000|2024-07-31 07:12:50|||||||||11
1722409980000|2024-07-31 07:13:00|451.1|450.3|451.3|450.8|451.3|450.8|451.1|450.3|7805
1722410000000|2024-07-31 07:13:20||450.6||450.6||450.6||450.6|439
1722410010000|2024-07-31 07:13:30||451||451||451||451|11
1722410020000|2024-07-31 07:13:40|451.8|451.3|451.8|451.4|451.8|451.4|451.8|451.3|225
1722410030000|2024-07-31 07:13:50|||||||||1621
1722410040000|2024-07-31 07:14:00|451.4|451|451.4|451|451.4|451|451.4|451|1583
1722410050000|2024-07-31 07:14:10|450.9|450.4|450.9|450.4|451|450.4|450.9|450.4|364
1722410060000|2024-07-31 07:14:20|451|450.3|450.9|450.3|451|450.4|450.9|450.3|0
1722410070000|2024-07-31 07:14:30|450.8||450.8||450.8||450.8||6725
1722410080000|2024-07-31 07:14:40|450.6|450.2|450.6|450.1|450.6|450.2|450.6|450.1|23
1722410100000|2024-07-31 07:15:00|450.8|450.2|450.7|450.1|450.8|450.2|450.6|450|1696
1722410110000|2024-07-31 07:15:10|450.6|450|450.5|450|450.6|450|450.5|450|391
1722410120000|2024-07-31 07:15:20|||||||||4
1722410130000|2024-07-31 07:15:30|450.2|449.5|450|449.4|450.2|449.5|450|449.4|1345
1722410150000|2024-07-31 07:15:50||449.7||449.7||449.7||449.7|120
1722410160000|2024-07-31 07:16:00|||||||||9
1722410180000|2024-07-31 07:16:20|||||||||2000
1722410190000|2024-07-31 07:16:30|||||||||108
1722410200000|2024-07-31 07:16:40|449.8||450||450||449.8||369
1722410210000|2024-07-31 07:16:50|449.9||449.8||450||449.8||900
1722410220000|2024-07-31 07:17:00|450||450||450||450||342
1722410240000|2024-07-31 07:17:20|450.1|449.8|450.2|450|450.4|450|450.1|449.8|1090
1722410250000|2024-07-31 07:17:30|450.4||450.3||450.5||450.3||2
1722410260000|2024-07-31 07:17:40|450.1|450.1|450.3|450.1|450.3|450.1|450.1|450.1|2898
1722410270000|2024-07-31 07:17:50|450.5|450.2|450.6|450.1|450.7|450.2|450.5|450.1|4141
1722410280000|2024-07-31 07:18:00||450.4||450.4||450.4||450.4|679
1722410310000|2024-07-31 07:18:30|||||||||1555
1722410320000|2024-07-31 07:18:40|450.7||450.7||450.7||450.7||2040
1722410330000|2024-07-31 07:18:50|||||||||2203
1722410340000|2024-07-31 07:19:00|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.5|2226
1722410350000|2024-07-31 07:19:10||450.5||450.5||450.5||450.5|374
1722410360000|2024-07-31 07:19:20||450.7||450.7||450.7||450.7|0
1722410370000|2024-07-31 07:19:30|451.2|450.6|451|450.6|451.2|450.6|451|450.5|563
1722410380000|2024-07-31 07:19:40||450.5||450.6||450.6||450.5|417
1722410390000|2024-07-31 07:19:50|451.1||451.1||451.1||451.1||1048
1722410400000|2024-07-31 07:20:00|451|450.8|451|450.7|451|450.8|451|450.5|296
1722410410000|2024-07-31 07:20:10|451.6|451.3|451.6|451.4|451.6|451.4|451.6|451.3|5102
1722410420000|2024-07-31 07:20:20|451.8||451.7||451.8||451.7||1199
1722410430000|2024-07-31 07:20:30|451.9|451.6|452|451.7|452|451.7|451.9|451.6|359
1722410440000|2024-07-31 07:20:40|452.2|451.8|452.3|452|452.4|452.1|452.2|451.8|8991
1722410450000|2024-07-31 07:20:50|452.1|451.9|452.2|451.7|452.2|451.9|452.1|451.7|619
1722410460000|2024-07-31 07:21:00|||||||||30
1722410470000|2024-07-31 07:21:10||451.8||451.8||451.8||451.8|2060
1722410480000|2024-07-31 07:21:20||451.9||451.8||451.9||451.8|55
1722410490000|2024-07-31 07:21:30||452||452||452||452|5
1722410500000|2024-07-31 07:21:40|||||||||47
1722410510000|2024-07-31 07:21:50|452.1|451.7|451.6|451.1|452.1|451.7|451.6|451.1|2228
1722410530000|2024-07-31 07:22:10|||||||||226
1722410540000|2024-07-31 07:22:20|451.7|451.4|451.7|451.4|451.7|451.4|451.7|451.4|3639
1722410560000|2024-07-31 07:22:40|||||||||1067
1722410570000|2024-07-31 07:22:50|452.3|452|452.3|452|452.3|452|452.3|452|1097
1722410580000|2024-07-31 07:23:00|452.4|452.1|452.4|452.1|452.4|452.1|452.4|452.1|1445
1722410590000|2024-07-31 07:23:10|452.3|452|452.3|452|452.3|452|452.3|452|14906
1722410600000|2024-07-31 07:23:20|||||||||1726
1722410610000|2024-07-31 07:23:30|452.2|451.7|452.2|451.7|452.2|451.7|452.2|451.7|411
1722410620000|2024-07-31 07:23:40|452.1|451.8|452.1|451.7|452.1|451.8|452.1|451.7|1290
1722410630000|2024-07-31 07:23:50|452.3|451.9|452.3|451.7|452.3|451.9|452.3|451.7|316
1722410640000|2024-07-31 07:24:00|452.2|451|451.6|451.1|452.2|451.3|451.4|451|811
1722410650000|2024-07-31 07:24:10|451.5|451.3|451.6|451.3|451.6|451.3|451.5|451.3|1
1722410660000|2024-07-31 07:24:20|451.5|451|451.4|450.9|451.5|451|451.4|450.9|1877
1722410670000|2024-07-31 07:24:30|451.6|451|451.5|451|451.6|451.5|451.5|451|4371
1722410680000|2024-07-31 07:24:40|451.3|450.9|451.1|450.9|451.3|451|451.1|450.7|618
1722410690000|2024-07-31 07:24:50||450.7||450.6||450.7||450.6|786
1722410700000|2024-07-31 07:25:00|450.9|450.5|450.7|450.1|450.9|450.7|450.7|450.1|26
1722410710000|2024-07-31 07:25:10|450.6|450.2|450.8|450.3|450.8|450.3|450.5|450|1772
1722410720000|2024-07-31 07:25:20|||||||||1
1722410730000|2024-07-31 07:25:30|451.1|450.4|451.1|450.6|451.1|450.6|451.1|450.4|3523
1722410740000|2024-07-31 07:25:40|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.4|1719
1722410750000|2024-07-31 07:25:50|451.1||450.9||451.1||450.9||12
1722410760000|2024-07-31 07:26:00|451.1|450.8|450.8|450.3|451.1|450.8|450.8|450.3|3527
1722410770000|2024-07-31 07:26:10|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|4
1722410780000|2024-07-31 07:26:20|||||||||1200
1722410790000|2024-07-31 07:26:30|450.6|450.5|450.8|450.5|450.8|450.5|450.6|450.5|7902
1722410800000|2024-07-31 07:26:40|450.7|450.1|450.5|450|450.7|450.1|450.5|450|1456
1722410810000|2024-07-31 07:26:50|450.3|449.7|450.2|449.8|450.3|449.8|450.1|449.7|812
1722410820000|2024-07-31 07:27:00|450.1|449.9|450.2|449.8|450.2|449.9|450.1|449.6|475
1722410830000|2024-07-31 07:27:10|450.4|449.9|450.4|450|450.4|450|450.4|449.9|1387
1722410840000|2024-07-31 07:27:20|450.3||450.3||450.3||450.3||0
1722410850000|2024-07-31 07:27:30|450.4|450.1|450.7|450.4|450.7|450.5|450.4|450.1|3083
1722410860000|2024-07-31 07:27:40|451.3|450.9|451.2|450.9|451.3|450.9|451.2|450.9|2258
1722410880000|2024-07-31 07:28:00|451.4|451|451.4|451|451.4|451|451.4|451|1000
1722410890000|2024-07-31 07:28:10|||||||||3102
1722410900000|2024-07-31 07:28:20|||||||||20
1722410910000|2024-07-31 07:28:30|451.3|451.1|451.5|451.1|451.5|451.1|451.3|451.1|261
1722410920000|2024-07-31 07:28:40|451.4|451|451.3|451|451.4|451|451.3|451|1098
1722410930000|2024-07-31 07:28:50|||||||||1056
1722410950000|2024-07-31 07:29:10|451.4|451.1|451.4|451.1|451.4|451.1|451.4|451.1|2646
1722410960000|2024-07-31 07:29:20|451.6|451|451.5|451.1|451.6|451.2|451.5|451|574
1722410980000|2024-07-31 07:29:40||451.2||451.1||451.2||451.1|6
1722410990000|2024-07-31 07:29:50|||||||||5127
1722411000000|2024-07-31 07:30:00||451||451.1||451.1||451|5
1722411010000|2024-07-31 07:30:10|451.2|451|450.7|450.3|451.2|451|450.7|450.3|2100
1722411020000|2024-07-31 07:30:20|450.4|450|450.4|450|450.4|450|450.4|450|2506
1722411030000|2024-07-31 07:30:30|450.3|449.8|450.1|449.8|450.4|449.9|450.1|449.8|3986
1722411040000|2024-07-31 07:30:40||449.7||449.7||449.8||449.7|8959
1722411050000|2024-07-31 07:30:50||449.8||449.6||449.8||449.6|747
1722411060000|2024-07-31 07:31:00|450.2|449.7|450.1|449.8|450.2|449.9|450.1|449.7|487
1722411070000|2024-07-31 07:31:10||449.7||449.9||449.9||449.7|641
1722411080000|2024-07-31 07:31:20|450.2||450.2||450.2||450.2||146
1722411090000|2024-07-31 07:31:30|450||450||450.1||450||233
1722411100000|2024-07-31 07:31:40|449.8|449.5|449.5|449.1|449.8|449.5|449.5|449|1036
1722411110000|2024-07-31 07:31:50|449.8|449.2|449.8|449.3|449.8|449.4|449.8|449.2|3940
1722411120000|2024-07-31 07:32:00|449.5|449.4|449.5|449.1|449.5|449.5|449.5|449.1|1088
1722411130000|2024-07-31 07:32:10||449.2||449.2||449.2||449.2|2
1722411140000|2024-07-31 07:32:20|449.6|449.1|449.6|449.3|449.6|449.3|449.6|449.1|1
1722411150000|2024-07-31 07:32:30|449.9|449.6|449.7|449.3|449.9|449.6|449.7|449.3|1717
1722411160000|2024-07-31 07:32:40|449.8||449.8||449.8||449.8||330
1722411170000|2024-07-31 07:32:50|449.9|449.4|449.9|449.6|449.9|449.7|449.9|449.4|2330
1722411180000|2024-07-31 07:33:00|449.7|449.7|450.6|450.2|450.6|450.3|449.7|449.7|1926
1722411190000|2024-07-31 07:33:10|450.5|450.1|450.7|450.3|450.8|450.4|450.4|450.1|156
1722411200000|2024-07-31 07:33:20|450.5|450.2|450.5|450.1|450.5|450.2|450.5|450.1|440
1722411210000|2024-07-31 07:33:30||450.2||450.2||450.2||450.1|0
1722411220000|2024-07-31 07:33:40||450.3||450.2||450.3||450.2|1301
1722411230000|2024-07-31 07:33:50|450.6|450.3|450.6|450.2|450.6|450.3|450.6|450.2|197
1722411240000|2024-07-31 07:34:00|450.5|450.1|450.5|450.1|450.5|450.1|450.5|450.1|277
1722411260000|2024-07-31 07:34:20|450.6|450.2|450.6|450.2|450.6|450.3|450.6|450.2|4500
1722411270000|2024-07-31 07:34:30|450.5|450.1|450.5|450.1|450.5|450.1|450.5|450.1|220
1722411280000|2024-07-31 07:34:40||450.3||450.2||450.3||450.2|1264
1722411290000|2024-07-31 07:34:50|450.7|450.3|450.5|450.2|450.7|450.3|450.5|450.2|1941
1722411300000|2024-07-31 07:35:00|450.7|450.4|450.7|450.3|450.7|450.4|450.7|450.3|366
1722411310000|2024-07-31 07:35:10|450.8|450.4|450.8|450.5|450.8|450.5|450.8|450.4|16
1722411320000|2024-07-31 07:35:20||450.4||450.4||450.4||450.4|5
1722411330000|2024-07-31 07:35:30|450.9|450.5|450.9|450.5|450.9|450.6|450.9|450.5|11
1722411340000|2024-07-31 07:35:40|451|450.8|450.9|450.7|451|450.8|450.8|450.5|2711
1722411350000|2024-07-31 07:35:50|451|450.6|451|450.6|451|450.6|451|450.6|648
1722411370000|2024-07-31 07:36:10|451.2|450.8|451.2|450.9|451.2|450.9|451.2|450.8|11931
1722411380000|2024-07-31 07:36:20|451.4|451|451.6|451.4|451.6|451.4|451.4|451|2255
1722411390000|2024-07-31 07:36:30|451.9|451.6|451.9|451.6|451.9|451.6|451.9|451.6|1487
1722411400000|2024-07-31 07:36:40|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|19632
1722411410000|2024-07-31 07:36:50|452.1|452|451.6|451.2|452.1|452|451.6|451.2|4979
1722411420000|2024-07-31 07:37:00|||||||||2542
1722411430000|2024-07-31 07:37:10|451.1|450.8|450.8|450.5|451.1|450.8|450.8|450.5|2531
1722411440000|2024-07-31 07:37:20|450.7|450.4|450.7|450.2|450.7|450.4|450.7|450.2|0
1722411450000|2024-07-31 07:37:30||450.3||450.1||450.3||450.1|2
1722411460000|2024-07-31 07:37:40||450.2||450.2||450.2||450.2|12795
1722411470000|2024-07-31 07:37:50|450.6|450.1|450.6|450.2|450.6|450.2|450.6|450.1|9087
1722411480000|2024-07-31 07:38:00|450.7|450.3|450.6|450.1|450.7|450.3|450.6|450.1|9
1722411490000|2024-07-31 07:38:10||450.2||450.1||450.2||450.1|4664
1722411500000|2024-07-31 07:38:20|450.7|450.2|450.7|450.2|450.7|450.2|450.7|450.2|343
1722411510000|2024-07-31 07:38:30|450.6|450.1|450.3|450|450.6|450.1|450.3|450|202
1722411520000|2024-07-31 07:38:40|||||||||4575
1722411530000|2024-07-31 07:38:50|450.2|449.6|450.1|449.7|450.2|449.7|450.1|449.6|40
1722411540000|2024-07-31 07:39:00|450.2|449.8|450.1|449.7|450.2|449.8|450|449.6|1099
1722411550000|2024-07-31 07:39:10||449.8||449.7||449.8||449.7|200
1722411560000|2024-07-31 07:39:20|450|449.6|450.1|449.6|450.1|449.6|450|449.6|0
1722411570000|2024-07-31 07:39:30|450|449.7|450|449.7|450.1|449.7|450|449.7|10
1722411580000|2024-07-31 07:39:40|449.9|449.6|449.9|449.5|449.9|449.6|449.9|449.5|4426
1722411590000|2024-07-31 07:39:50|449.6|449.4|449.6|449.2|449.6|449.4|449.6|449.2|440
1722411600000|2024-07-31 07:40:00||449.3||449.3||449.3||449.3|4244
1722411610000|2024-07-31 07:40:10|449.9|449.2|450.3|449.9|450.3|450|449.9|449.2|1759
1722411620000|2024-07-31 07:40:20|450.2|450|450.2|449.9|450.2|450|450.2|449.8|2645
1722411630000|2024-07-31 07:40:30|450.3|450|450.5|450.1|450.5|450.1|450.3|450|1612
1722411640000|2024-07-31 07:40:40|450.3|450|450.2|449.9|450.5|450|450.1|449.9|2739
1722411650000|2024-07-31 07:40:50||449.8||449.9||449.9||449.8|670
1722411660000|2024-07-31 07:41:00||449.8||449.8||449.8||449.8|0
1722411670000|2024-07-31 07:41:10|450.5|449.9|450.5|450.1|450.5|450.2|450.5|449.9|308
1722411680000|2024-07-31 07:41:20||450||450||450||450|220
1722411690000|2024-07-31 07:41:30||450.1||450.2||450.2||450.1|0
1722411700000|2024-07-31 07:41:40|450.6|450.3|450.6|450.3|450.6|450.3|450.6|450.3|17
1722411710000|2024-07-31 07:41:50|450.8|450.4|450.8|450.5|450.8|450.5|450.8|450.4|1576
1722411720000|2024-07-31 07:42:00|451.1|450.6|451.3|450.9|451.3|450.9|450.9|450.6|2279
1722411730000|2024-07-31 07:42:10|451.2|451|451|450.7|451.3|451|451|450.7|2024
1722411740000|2024-07-31 07:42:20|||||||||1
1722411750000|2024-07-31 07:42:30|450.9|450.4|450.9|450.4|450.9|450.4|450.9|450.3|13
1722411760000|2024-07-31 07:42:40||450.5||450.4||450.5||450.4|0
1722411770000|2024-07-31 07:42:50|450.7|450.3|450.7|450.3|450.7|450.3|450.7|450.3|2
1722411780000|2024-07-31 07:43:00|||||||||300
1722411790000|2024-07-31 07:43:10|||||||||19
1722411800000|2024-07-31 07:43:20|450.9|450.5|450.9|450.5|450.9|450.5|450.9|450.5|1090
1722411830000|2024-07-31 07:43:50|450.6|450.4|450.6|450.3|450.6|450.4|450.6|450.2|40
1722411840000|2024-07-31 07:44:00||450.2||450.2||450.2||450.2|1
1722411850000|2024-07-31 07:44:10|450.5||450.5||450.5||450.5||68
1722411860000|2024-07-31 07:44:20|450.7|450.3|450.8|450.3|450.8|450.4|450.7|450.3|201
1722411870000|2024-07-31 07:44:30|450.7|450.2|450.5|450.2|450.7|450.2|450.5|450.2|266
1722411880000|2024-07-31 07:44:40||450.1||450||450.1||450|446
1722411890000|2024-07-31 07:44:50|||||||||801
1722411900000|2024-07-31 07:45:00|450.6|450.1|450.4|450|450.6|450.2|450.4|450|11718
1722411910000|2024-07-31 07:45:10|450.3|449.8|450.2|449.8|450.3|449.8|450.2|449.8|127
1722411920000|2024-07-31 07:45:20|||||||||1334
1722411940000|2024-07-31 07:45:40||449.9||449.8||449.9||449.8|3
1722411950000|2024-07-31 07:45:50||449.9||449.9||449.9||449.9|0
1722411960000|2024-07-31 07:46:00|||||||||3862
1722411970000|2024-07-31 07:46:10|450.5|450|450.5|450.3|450.5|450.3|450.5|450|735
1722411980000|2024-07-31 07:46:20|450.8|450.5|450.6|450.4|450.8|450.5|450.6|450.4|1122
1722411990000|2024-07-31 07:46:30|||||||||1
1722412000000|2024-07-31 07:46:40|||||||||5500
1722412020000|2024-07-31 07:47:00|||||||||1141
1722412050000|2024-07-31 07:47:30|450.5|450.1|450.5|450.1|450.5|450.2|450.5|450.1|4903
1722412060000|2024-07-31 07:47:40||450.2||450.1||450.2||450.1|1088
1722412070000|2024-07-31 07:47:50|450.2|449.8|450.2|449.8|450.2|449.8|450|449.8|751
1722412080000|2024-07-31 07:48:00||449.7||449.8||449.8||449.7|1542
1722412090000|2024-07-31 07:48:10|450.1|449.7|450.1|449.7|450.1|449.7|450.1|449.7|60
1722412110000|2024-07-31 07:48:30||449.8||449.7||449.8||449.7|2209
1722412120000|2024-07-31 07:48:40|450||450||450||450||0
1722412130000|2024-07-31 07:48:50|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|1
1722412140000|2024-07-31 07:49:00|||||||||3
1722412150000|2024-07-31 07:49:10|449.5|449.1|449.1|448.8|449.5|449.1|449.1|448.8|1381
1722412160000|2024-07-31 07:49:20||448.7||448.8||448.8||448.7|21
1722412170000|2024-07-31 07:49:30||448.7||448.8||448.8||448.7|6
1722412180000|2024-07-31 07:49:40||448.7||448.7||448.8||448.7|1502
1722412190000|2024-07-31 07:49:50|449|448.6|448.9|448.6|449|448.6|448.9|448.6|15187
1722412200000|2024-07-31 07:50:00||448.5||448.4||448.6||448.4|3
1722412210000|2024-07-31 07:50:10||448.5||448.5||448.5||448.4|778
1722412220000|2024-07-31 07:50:20|||||||||8
1722412230000|2024-07-31 07:50:30|448.8|448.2|448.6|448.1|448.8|448.2|448.6|448.1|2
1722412240000|2024-07-31 07:50:40|448.5|448|448.8|448.4|448.9|448.4|448.4|448|805
1722412250000|2024-07-31 07:50:50|449.1|448.6|449.1|448.6|449.1|448.6|449.1|448.6|1754
1722412260000|2024-07-31 07:51:00||448.7||448.7||448.7||448.7|0
1722412270000|2024-07-31 07:51:10||448.8||448.8||448.8||448.8|1483
1722412280000|2024-07-31 07:51:20|||||||||1713
1722412290000|2024-07-31 07:51:30|449.2|448.9|449.2|448.8|449.2|448.9|449.2|448.8|9437
1722412300000|2024-07-31 07:51:40|449.1||449.2||449.2||449.1||1
1722412310000|2024-07-31 07:51:50||448.9||448.8||448.9||448.8|0
1722412320000|2024-07-31 07:52:00||448.9||449||449||448.9|252
1722412330000|2024-07-31 07:52:10|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|1370
1722412340000|2024-07-31 07:52:20|449.8|449.4|449.8|449.4|449.8|449.4|449.8|449.3|114905
1722412360000|2024-07-31 07:52:40|||||||||2563
1722412370000|2024-07-31 07:52:50||449.5||449.6||449.6||449.5|22
1722412380000|2024-07-31 07:53:00|450|449.7|450|449.7|450|449.7|450|449.7|851
1722412400000|2024-07-31 07:53:20|449.9|449.5|449.8|449.5|449.9|449.5|449.8|449.5|2445
1722412410000|2024-07-31 07:53:30|449.9|449.1|449.5|449.1|449.9|449.1|449.5|449.1|1123
1722412420000|2024-07-31 07:53:40|449.6|448.9|449.4|449|449.6|449|449.4|448.9|180
1722412430000|2024-07-31 07:53:50|449.5|449.1|449.5|449.1|449.5|449.1|449.5|449|3396
1722412440000|2024-07-31 07:54:00|449.4|448.9|449.5|449|449.5|449|449.4|448.9|214
1722412450000|2024-07-31 07:54:10||449.1||449.1||449.1||449.1|0
1722412460000|2024-07-31 07:54:20||449||449.1||449.1||449|0
1722412480000|2024-07-31 07:54:40|449.4|448.8|449.3|448.8|449.4|448.8|449.3|448.8|1284
1722412490000|2024-07-31 07:54:50|449.4|448.9|449.3|448.8|449.4|448.9|449.3|448.8|598
1722412500000|2024-07-31 07:55:00|449.4|448.9|449.4|448.8|449.4|448.9|449.4|448.8|0
1722412510000|2024-07-31 07:55:10||448.9||448.9||448.9||448.9|19
1722412520000|2024-07-31 07:55:20|||||||||110
1722412530000|2024-07-31 07:55:30|||||||||1
1722412540000|2024-07-31 07:55:40|449.3|448.8|449.4|449|449.4|449|449.3|448.7|24
1722412550000|2024-07-31 07:55:50||448.9||448.9||448.9||448.9|0
1722412560000|2024-07-31 07:56:00||449||449||449||449|1
1722412570000|2024-07-31 07:56:10||449.1||449||449.1||449|30
1722412580000|2024-07-31 07:56:20|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|643
1722412590000|2024-07-31 07:56:30|449.7|449.2|449.8|449.5|449.8|449.5|449.6|449.2|267
1722412600000|2024-07-31 07:56:40|449.7|449.4|449.4|449.2|449.7|449.4|449.4|449.2|0
1722412620000|2024-07-31 07:57:00|449.6|449.3|449.6|449.2|449.6|449.3|449.6|449.2|956
1722412630000|2024-07-31 07:57:10|449.7|449.3|449.8|449.4|449.8|449.4|449.7|449.3|1332
1722412640000|2024-07-31 07:57:20|449.7|449.3|449.7|449.4|449.7|449.4|449.7|449.3|1000
1722412660000|2024-07-31 07:57:40|449.8||449.8||449.8||449.8||11
1722412670000|2024-07-31 07:57:50|||||||||3979
1722412680000|2024-07-31 07:58:00|449.7||449.7||449.7||449.7||13
1722412690000|2024-07-31 07:58:10|449.6||449.6||449.6||449.6||201
1722412700000|2024-07-31 07:58:20|||||||||2891
1722412710000|2024-07-31 07:58:30|449.7|449.5|449.8|449.5|449.8|449.5|449.7|449.5|613
1722412720000|2024-07-31 07:58:40|449.9|449.7|449.8|449.4|449.9|449.8|449.8|449.4|2462
1722412740000|2024-07-31 07:59:00|449.5|449.2|449.4|449.2|449.5|449.2|449.4|449.2|413
1722412750000|2024-07-31 07:59:10|449.3|449|449.4|449.1|449.4|449.1|449.3|449|35
1722412760000|2024-07-31 07:59:20|||||||||662
1722412770000|2024-07-31 07:59:30||449||449||449||449|4451
1722412780000|2024-07-31 07:59:40||449.1||449.1||449.1||449.1|200
1722412790000|2024-07-31 07:59:50|449.7|449.4|449.6|449.3|449.7|449.4|449.5|449.2|1374
1722412800000|2024-07-31 08:00:00|449.7|449.2|449.7|449.4|449.7|449.5|449.7|449.2|1705
1722412810000|2024-07-31 08:00:10||449.5||449.4||449.5||449.4|313
1722412820000|2024-07-31 08:00:20|449.1|448.9|449.2|448.9|449.2|448.9|449.1|448.9|601
1722412830000|2024-07-31 08:00:30|||||||||10005
1722412840000|2024-07-31 08:00:40|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|1099
1722412850000|2024-07-31 08:00:50|449.2|448.9|449.5|449.2|449.5|449.2|449.2|448.9|810
1722412860000|2024-07-31 08:01:00|449.4|449|449.5|449.1|449.5|449.1|449.4|449|943
1722412880000|2024-07-31 08:01:20||449.2||449.1||449.2||449.1|4404
1722412890000|2024-07-31 08:01:30|449.4|448.9|449.2|448.9|449.4|448.9|449.2|448.9|11
1722412900000|2024-07-31 08:01:40|449.4|449|449.4|449.1|449.4|449.1|449.4|449|634
1722412910000|2024-07-31 08:01:50|||||||||220
1722412920000|2024-07-31 08:02:00|||||||||48
1722412930000|2024-07-31 08:02:10|||||||||11
1722412940000|2024-07-31 08:02:20|449.3|449|449.2|448.9|449.3|449|449.2|448.8|608
1722412950000|2024-07-31 08:02:30|449.3|449|449.1|448.8|449.3|449|449.1|448.8|265
1722412960000|2024-07-31 08:02:40|449.3|449|449.1|448.9|449.3|449|449.1|448.9|1823
1722412970000|2024-07-31 08:02:50|448.9|448.5|448.9|448.6|448.9|448.6|448.9|448.5|329
1722412980000|2024-07-31 08:03:00|448.7|448.3|448.8|448.5|448.9|448.5|448.7|448.3|706
1722413000000|2024-07-31 08:03:20|||||||||10
1722413010000|2024-07-31 08:03:30|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.6|3
1722413020000|2024-07-31 08:03:40|449|448.8|449|448.8|449|448.8|449|448.8|1233
1722413030000|2024-07-31 08:03:50|449.1|449.1|449.2|449|449.3|449.1|449.1|449|1104
1722413040000|2024-07-31 08:04:00|449|448.9|449|448.7|449|448.9|449|448.5|265
1722413050000|2024-07-31 08:04:10|449.2|448.8|449.3|448.9|449.3|449|449.2|448.8|187
1722413060000|2024-07-31 08:04:20|449.1||449.1||449.1||449.1||0
1722413070000|2024-07-31 08:04:30|||||||||440
1722413080000|2024-07-31 08:04:40|449||449||449||449||6586
1722413090000|2024-07-31 08:04:50||448.8||448.8||448.8||448.8|2
1722413100000|2024-07-31 08:05:00|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|1490
1722413110000|2024-07-31 08:05:10|449|449|449.3|449|449.3|449|449|449|1333
1722413120000|2024-07-31 08:05:20|||||||||3000
1722413130000|2024-07-31 08:05:30|449.6|449.3|449.7|449.4|449.7|449.4|449.6|449.2|5590
1722413140000|2024-07-31 08:05:40|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|11
1722413150000|2024-07-31 08:05:50|449.7|449.5|449.7|449.3|449.7|449.5|449.7|449.3|1316
1722413160000|2024-07-31 08:06:00|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|5530
1722413170000|2024-07-31 08:06:10|449.7||449.7||449.7||449.7||0
1722413180000|2024-07-31 08:06:20|449.6|449.3|449.3|449|449.6|449.3|449.3|448.9|203
1722413190000|2024-07-31 08:06:30|||||||||67
1722413220000|2024-07-31 08:07:00|449.1|448.7|449.2|448.7|449.2|448.7|449.1|448.7|234
1722413230000|2024-07-31 08:07:10|449.1|448.8|448.9|448.7|449.1|448.8|448.9|448.7|0
1722413240000|2024-07-31 08:07:20|448.8|448.5|448.8|448.5|449|448.7|448.8|448.4|1099
1722413250000|2024-07-31 08:07:30|449.1|448.7|449|448.7|449.1|448.7|449|448.6|2414
1722413260000|2024-07-31 08:07:40|449.1|448.8|449.1|448.8|449.2|448.8|449.1|448.8|35
1722413270000|2024-07-31 08:07:50|||||||||2
1722413280000|2024-07-31 08:08:00|449.4|449|449|448.8|449.4|449|449|448.7|2159
1722413290000|2024-07-31 08:08:10|448.8|448.7|448.9|448.6|448.9|448.7|448.8|448.5|518
1722413300000|2024-07-31 08:08:20|448.8||448.8||448.9||448.8||0
1722413310000|2024-07-31 08:08:30|448.6|448.2|448.6|448.3|448.7|448.4|448.5|448.2|1087
1722413320000|2024-07-31 08:08:40|448.7||448.6||448.7||448.5||223
1722413330000|2024-07-31 08:08:50|448.7||448.7||448.7||448.7||440
1722413340000|2024-07-31 08:09:00|448.8|448.4|448.8|448.5|448.8|448.5|448.8|448.4|0
1722413360000|2024-07-31 08:09:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|709
1722413370000|2024-07-31 08:09:30|448.8|448.5|448.7|448.4|448.8|448.5|448.6|448.4|433
1722413380000|2024-07-31 08:09:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|254
1722413390000|2024-07-31 08:09:50|||||||||2
1722413400000|2024-07-31 08:10:00|448.3|448|448.4|448|448.4|448|448.3|447.9|251
1722413410000|2024-07-31 08:10:10|||||||||225
1722413420000|2024-07-31 08:10:20|448.2|448.1|448.2|448|448.2|448.1|448.2|448|346
1722413430000|2024-07-31 08:10:30|448.1|447.9|448|447.6|448.1|447.9|448|447.6|1476
1722413440000|2024-07-31 08:10:40|448.4|447.7|448.5|448.2|448.5|448.2|448.4|447.7|1075
1722413450000|2024-07-31 08:10:50|448.6|448.3|448.6|448.3|448.7|448.3|448.6|448.1|1068
1722413460000|2024-07-31 08:11:00|448.4|448.1|448.6|448.4|448.6|448.4|448.4|448.1|812
1722413470000|2024-07-31 08:11:10||448.3||448.3||448.3||448.3|1384
1722413480000|2024-07-31 08:11:20|||||||||249
1722413490000|2024-07-31 08:11:30|448.4|448.1|448.2|448|448.4|448.1|448.1|447.8|1711
1722413500000|2024-07-31 08:11:40|448.3|447.9|448.1|447.7|448.3|447.9|448.1|447.7|446
1722413510000|2024-07-31 08:11:50|447.9|447.6|448.1|447.7|448.1|447.7|447.9|447.6|231
1722413520000|2024-07-31 08:12:00||447.8||447.8||447.8||447.8|0
1722413540000|2024-07-31 08:12:20|||||||||1137
1722413550000|2024-07-31 08:12:30|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|159
1722413560000|2024-07-31 08:12:40|448|447.8|448|447.7|448|447.8|448|447.7|564
1722413570000|2024-07-31 08:12:50|448.2|447.9|448|447.7|448.2|447.9|448|447.7|533
1722413580000|2024-07-31 08:13:00|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|174
1722413590000|2024-07-31 08:13:10|||||||||442
1722413630000|2024-07-31 08:13:50|447.8|447.3|447.6|447.3|447.8|447.3|447.6|447.3|575
1722413640000|2024-07-31 08:14:00|447.5|447.4|447.5|447.2|447.5|447.4|447.5|447.1|400
1722413650000|2024-07-31 08:14:10|447.6|447.3|447.5|447.2|447.6|447.3|447.5|447.2|4574
1722413660000|2024-07-31 08:14:20|||||||||665
1722413670000|2024-07-31 08:14:30|||||||||3137
1722413680000|2024-07-31 08:14:40||447.1||447.1||447.1||447.1|11
1722413690000|2024-07-31 08:14:50|447.7|447.2|447.5|447.2|447.7|447.4|447.5|447.2|683
1722413700000|2024-07-31 08:15:00||447.3||447.3||447.3||447.3|0
1722413710000|2024-07-31 08:15:10||447.2||447.2||447.2||447.2|11
1722413720000|2024-07-31 08:15:20|||||||||925
1722413730000|2024-07-31 08:15:30|||||||||24946
1722413750000|2024-07-31 08:15:50|||||||||1
1722413760000|2024-07-31 08:16:00|447.4|447|447.3|446.9|447.4|447|447.3|446.9|733
1722413770000|2024-07-31 08:16:10|447.1|447|447.4|447.2|447.4|447.2|447.1|447|2893
1722413780000|2024-07-31 08:16:20|447.3|447|447.3|447|447.3|447|447.3|447|239
1722413790000|2024-07-31 08:16:30|||||||||141
1722413820000|2024-07-31 08:17:00|||||||||6
1722413830000|2024-07-31 08:17:10|||||||||5754
1722413850000|2024-07-31 08:17:30|447.1|447.1|447.3|447.1|447.3|447.1|447.1|447.1|4
1722413860000|2024-07-31 08:17:40|447.2||447.3||447.3||447.2||90
1722413870000|2024-07-31 08:17:50|447.2||447.3||447.3||447.2||2160
1722413880000|2024-07-31 08:18:00|447.2|447.2|447.3|447|447.4|447.2|447.2|447|963
1722413890000|2024-07-31 08:18:10|447.4|447.1|447.3|447.1|447.4|447.2|447.3|447.1|555
1722413910000|2024-07-31 08:18:30|||||||||51
1722413920000|2024-07-31 08:18:40|||||||||44
1722413930000|2024-07-31 08:18:50|||||||||93
1722413940000|2024-07-31 08:19:00|447.5|447.3|447.7|447.5|447.7|447.5|447.5|447.3|1909
1722413950000|2024-07-31 08:19:10|447.8|447.6|447.7|447.5|447.8|447.6|447.7|447.5|689
1722413960000|2024-07-31 08:19:20|448.2|447.9|448.1|447.9|448.2|447.9|448.1|447.9|2103
1722413970000|2024-07-31 08:19:30|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|435
1722413990000|2024-07-31 08:19:50|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|3389
1722414000000|2024-07-31 08:20:00|448.3|448|448.3|448|448.3|448|448.3|448|245
1722414020000|2024-07-31 08:20:20|448.1|447.9|448|447.8|448.1|447.9|448|447.8|264
1722414030000|2024-07-31 08:20:30|||||||||8
1722414040000|2024-07-31 08:20:40|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|161
1722414060000|2024-07-31 08:21:00|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|62
1722414070000|2024-07-31 08:21:10||447.8||447.9||447.9||447.8|640
1722414080000|2024-07-31 08:21:20|448|447.8|448.2|448|448.2|448|448|447.8|886
1722414100000|2024-07-31 08:21:40|||||||||15
1722414110000|2024-07-31 08:21:50|||||||||59
1722414140000|2024-07-31 08:22:20|448.5|448.1|448.5|448.1|448.5|448.1|448.5|448.1|735
1722414160000|2024-07-31 08:22:40|||||||||2000
1722414170000|2024-07-31 08:22:50|||||||||259
1722414180000|2024-07-31 08:23:00|448.2|447.9|448.4|448.1|448.4|448.1|448.2|447.9|797
1722414200000|2024-07-31 08:23:20|448.1|447.8|448.4|447.9|448.4|448|448.1|447.8|748
1722414210000|2024-07-31 08:23:30|448.3|447.8|448|447.7|448.3|447.8|448|447.7|231
1722414230000|2024-07-31 08:23:50|||||||||86
1722414240000|2024-07-31 08:24:00|||||||||9879
1722414250000|2024-07-31 08:24:10|448.2|447.8|448.2|447.8|448.2|447.8|448.2|447.8|3960
1722414260000|2024-07-31 08:24:20|448.1|447.7|448|447.7|448.1|447.7|448|447.7|4482
1722414270000|2024-07-31 08:24:30|||||||||333
1722414280000|2024-07-31 08:24:40|||||||||2
1722414290000|2024-07-31 08:24:50|||||||||1
1722414310000|2024-07-31 08:25:10|||||||||97
1722414340000|2024-07-31 08:25:40|||||||||5
1722414350000|2024-07-31 08:25:50|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|735
1722414360000|2024-07-31 08:26:00|447.9|447.6|448.1|447.8|448.1|447.9|447.9|447.6|1674
1722414370000|2024-07-31 08:26:10|||||||||22
1722414380000|2024-07-31 08:26:20|448|448.1|448.3|448.1|448.3|448.1|448|448.1|1822
1722414390000|2024-07-31 08:26:30|||||||||323
1722414400000|2024-07-31 08:26:40|448.4|448.2|448.4|448.1|448.4|448.2|448.4|448.1|908
1722414420000|2024-07-31 08:27:00|448.5|448.3|448.5|448.2|448.5|448.3|448.5|448.2|1865
1722414430000|2024-07-31 08:27:10|448.3|448|448.3|448|448.3|448|448.3|448|978
1722414440000|2024-07-31 08:27:20|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|3
1722414450000|2024-07-31 08:27:30|448.5|448.2|448.6|448.2|448.6|448.3|448.5|448.2|2036
1722414460000|2024-07-31 08:27:40|||||||||221
1722414470000|2024-07-31 08:27:50|448.5|448.1|448.5|448.2|448.5|448.2|448.5|448.1|441
1722414480000|2024-07-31 08:28:00|448.7|448.3|448.7|448.3|448.7|448.4|448.7|448.2|475
1722414490000|2024-07-31 08:28:10|448.6||448.6||448.6||448.6||13652
1722414510000|2024-07-31 08:28:30|448.5|448.2|448.4|448.2|448.5|448.2|448.4|448.2|74
1722414520000|2024-07-31 08:28:40|448.6|448.3|448.6|448.3|448.6|448.3|448.6|448.3|2200
1722414530000|2024-07-31 08:28:50|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|209
1722414540000|2024-07-31 08:29:00|||||||||57
1722414570000|2024-07-31 08:29:30|||||||||100
1722414580000|2024-07-31 08:29:40|449.2|448.9|449|448.6|449.2|448.9|448.9|448.6|1093
1722414590000|2024-07-31 08:29:50|448.8|448.4|448.7|448.3|448.8|448.4|448.7|448.3|611
1722414600000|2024-07-31 08:30:00|448.6|448.2|448.6|448.2|448.6|448.2|448.5|448|1
1722414610000|2024-07-31 08:30:10||448.3||448.3||448.3||448.3|0
1722414620000|2024-07-31 08:30:20||448.4||448.4||448.4||448.4|2
1722414630000|2024-07-31 08:30:30|448.7|448.3|448.9|448.5|448.9|448.5|448.7|448.3|159
1722414640000|2024-07-31 08:30:40||448.6||448.6||448.6||448.5|0
1722414660000|2024-07-31 08:31:00|449|448.7|449.1|448.7|449.1|448.7|449|448.6|8
1722414670000|2024-07-31 08:31:10|449|448.6|449.1|448.8|449.1|448.8|448.9|448.6|120
1722414680000|2024-07-31 08:31:20|449|448.7|449|448.7|449|448.7|449|448.7|150
1722414690000|2024-07-31 08:31:30||448.8||448.7||448.8||448.7|0
1722414700000|2024-07-31 08:31:40|||||||||44
1722414710000|2024-07-31 08:31:50|448.9|448.5|448.8|448.6|448.9|448.6|448.8|448.5|2
1722414720000|2024-07-31 08:32:00|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|200
1722414740000|2024-07-31 08:32:20|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|1332
1722414750000|2024-07-31 08:32:30|449.3|449|449.3|449|449.3|449.1|449.3|449|455
1722414760000|2024-07-31 08:32:40|449.2|448.9|449|448.7|449.2|449|449|448.7|921
1722414770000|2024-07-31 08:32:50|449.1||449.1||449.1||449.1||221
1722414780000|2024-07-31 08:33:00|449.3|448.8|449.3|448.9|449.3|449|449.3|448.8|1406
1722414790000|2024-07-31 08:33:10|449|448.8|449|448.7|449|448.9|449|448.7|802
1722414800000|2024-07-31 08:33:20|448.9|448.6|448.9|448.7|448.9|448.7|448.9|448.6|205
1722414810000|2024-07-31 08:33:30||448.6||448.6||448.6||448.6|12
1722414830000|2024-07-31 08:33:50||448.5||448.6||448.6||448.5|0
1722414840000|2024-07-31 08:34:00||448.5||448.6||448.6||448.5|2
1722414850000|2024-07-31 08:34:10||448.5||448.6||448.6||448.5|0
1722414860000|2024-07-31 08:34:20|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|565
1722414870000|2024-07-31 08:34:30||448.5||448.5||448.5||448.5|28
1722414880000|2024-07-31 08:34:40||448.4||448.4||448.4||448.4|4
1722414890000|2024-07-31 08:34:50||448.3||448.3||448.3||448.3|0
1722414900000|2024-07-31 08:35:00||448.2||448.3||448.4||448.2|1
1722414910000|2024-07-31 08:35:10||448.4||448.4||448.4||448.4|5
1722414920000|2024-07-31 08:35:20||448.3||448.3||448.4||448.3|444
1722414930000|2024-07-31 08:35:30||448.4||448.4||448.4||448.4|0
1722414940000|2024-07-31 08:35:40||448.3||448.4||448.4||448.3|0
1722414950000|2024-07-31 08:35:50||448.3||448.4||448.4||448.3|4
1722414960000|2024-07-31 08:36:00|448.6|448.3|448.6|448.3|448.6|448.4|448.6|448.3|204
1722414980000|2024-07-31 08:36:20||448.2||448.2||448.2||448.2|219
1722414990000|2024-07-31 08:36:30|448.5||448.5||448.5||448.5||219
1722415010000|2024-07-31 08:36:50|448.3|448.1|448.3|448|448.3|448.1|448.3|448|1270
1722415020000|2024-07-31 08:37:00|448.5|448.1|448.4|448|448.5|448.1|448.4|448|338
1722415030000|2024-07-31 08:37:10|||||||||611
1722415040000|2024-07-31 08:37:20|||||||||8
1722415070000|2024-07-31 08:37:50|448.6|448.1|448.5|448|448.6|448.2|448.5|448|65
1722415080000|2024-07-31 08:38:00|448.4|448.1|448.5|448|448.5|448.1|448.4|448|0
1722415090000|2024-07-31 08:38:10||448.1||448||448.1||448|7
1722415110000|2024-07-31 08:38:30|448.6|448.2|448.6|448.3|448.6|448.3|448.6|448.2|2493
1722415120000|2024-07-31 08:38:40||448.2||448.3||448.3||448.2|62
1722415140000|2024-07-31 08:39:00|||||||||10000
1722415150000|2024-07-31 08:39:10||448.2||448.2||448.2||448.2|0
1722415160000|2024-07-31 08:39:20||448.3||448.3||448.3||448.2|0
1722415170000|2024-07-31 08:39:30|449|448.4|449|448.6|449|448.6|449|448.4|1325
1722415180000|2024-07-31 08:39:40||448.7||448.6||448.7||448.6|664
1722415190000|2024-07-31 08:39:50||448.7||448.7||448.7||448.7|0
1722415210000|2024-07-31 08:40:10||448.6||448.7||448.7||448.6|231
1722415220000|2024-07-31 08:40:20||448.6||448.6||448.7||448.6|0
1722415230000|2024-07-31 08:40:30||448.7||448.7||448.7||448.6|100
1722415240000|2024-07-31 08:40:40|449.1|448.8|449.5|449.1|449.5|449.1|449.1|448.8|510
1722415250000|2024-07-31 08:40:50|||||||||4425
1722415260000|2024-07-31 08:41:00|449.4|449.2|449.6|449.2|449.6|449.2|449.4|449.1|222
1722415270000|2024-07-31 08:41:10|449.5|449.3|449.6|449.2|449.6|449.3|449.5|449.2|70
1722415280000|2024-07-31 08:41:20|||||||||450
1722415290000|2024-07-31 08:41:30|||||||||137
1722415300000|2024-07-31 08:41:40|449.5|449|449.4|449|449.5|449|449.4|449|530
1722415320000|2024-07-31 08:42:00|449.6|449.1|449.5|449.1|449.6|449.1|449.4|449|0
1722415330000|2024-07-31 08:42:10|449.4|449|449.2|449|449.4|449|449.2|449|0
1722415340000|2024-07-31 08:42:20|449|448.7|449.1|448.8|449.1|448.8|449|448.7|13
1722415350000|2024-07-31 08:42:30||448.7||448.7||448.8||448.7|5629
1722415360000|2024-07-31 08:42:40|449|448.8|449|448.7|449|448.8|449|448.7|2096
1722415370000|2024-07-31 08:42:50|449.3|448.9|449.3|448.9|449.3|448.9|449.3|448.9|982
1722415380000|2024-07-31 08:43:00|||||||||45
1722415390000|2024-07-31 08:43:10||448.8||449||449||448.8|927
1722415400000|2024-07-31 08:43:20|449.1|448.7|449.1|448.7|449.1|448.7|449.1|448.7|192
1722415410000|2024-07-31 08:43:30|449|448.6|448.6|448.2|449|448.6|448.6|448.2|1643
1722415420000|2024-07-31 08:43:40|||||||||2
1722415430000|2024-07-31 08:43:50|448.7|448.1|448.5|448.1|448.7|448.2|448.5|448.1|1105
1722415440000|2024-07-31 08:44:00||448.2||448.2||448.2||448.2|0
1722415450000|2024-07-31 08:44:10||448.1||448.1||448.1||448|1329
1722415460000|2024-07-31 08:44:20||448||448.1||448.1||448|0
1722415470000|2024-07-31 08:44:30||448.2||448.1||448.2||448.1|83
1722415480000|2024-07-31 08:44:40||448.2||448.2||448.2||448.1|0
1722415490000|2024-07-31 08:44:50|448.7|448.1|448.7|448.4|448.7|448.4|448.7|448.1|221
1722415500000|2024-07-31 08:45:00||448.3||448.3||448.3||448.3|68
1722415510000|2024-07-31 08:45:10||448.4||448.4||448.4||448.3|2
1722415520000|2024-07-31 08:45:20||448.3||448.3||448.3||448.3|0
1722415530000|2024-07-31 08:45:30||448.4||448.3||448.4||448.3|0
1722415540000|2024-07-31 08:45:40|||||||||4
1722415560000|2024-07-31 08:46:00|||||||||88
1722415570000|2024-07-31 08:46:10|||||||||7
1722415590000|2024-07-31 08:46:30|||||||||397
1722415610000|2024-07-31 08:46:50|||||||||500
1722415630000|2024-07-31 08:47:10|||||||||1047
1722415640000|2024-07-31 08:47:20|448.2|447.8|448.4|448|448.4|448|448.2|447.8|1024
1722415660000|2024-07-31 08:47:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|879
1722415670000|2024-07-31 08:47:50||448.1||448.1||448.1||448.1|735
1722415680000|2024-07-31 08:48:00||448||448.1||448.1||448|0
1722415690000|2024-07-31 08:48:10|||||||||8
1722415700000|2024-07-31 08:48:20|448.7|448.2|448.7|448.3|448.7|448.3|448.7|448.2|604
1722415710000|2024-07-31 08:48:30|448.6||448.5||448.6||448.5||1547
1722415730000|2024-07-31 08:48:50|||||||||2563
1722415740000|2024-07-31 08:49:00|448.4|448.1|448.3|448.1|448.4|448.1|448.3|448.1|611
1722415750000|2024-07-31 08:49:10||448||448||448||448|5
1722415760000|2024-07-31 08:49:20|||||||||410
1722415770000|2024-07-31 08:49:30||448.1||448||448.1||448|901
1722415780000|2024-07-31 08:49:40||448.1||448.1||448.1||448|471
1722415800000|2024-07-31 08:50:00|||||||||4236
1722415810000|2024-07-31 08:50:10|||||||||10
1722415820000|2024-07-31 08:50:20|||||||||892
1722415830000|2024-07-31 08:50:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|75
1722415850000|2024-07-31 08:50:50|||||||||878
1722415870000|2024-07-31 08:51:10|||||||||10037
1722415880000|2024-07-31 08:51:20|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|607
1722415890000|2024-07-31 08:51:30|448.4|448.3|448.5|448.3|448.5|448.3|448.4|448.2|14616
1722415930000|2024-07-31 08:52:10|448.4|448.2|447.9|447.6|448.4|448.2|447.9|447.6|1354
1722415940000|2024-07-31 08:52:20|448|447.7|448|447.7|448|447.7|448|447.7|10
1722415950000|2024-07-31 08:52:30|447.9|447.6|447.9|447.7|447.9|447.7|447.9|447.6|77
1722415960000|2024-07-31 08:52:40|448|447.6|448|447.7|448|447.8|448|447.6|100
1722415970000|2024-07-31 08:52:50||447.6||447.6||447.6||447.6|2006
1722415980000|2024-07-31 08:53:00|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|0
1722415990000|2024-07-31 08:53:10|447.8|447.6|447.9|447.6|447.9|447.7|447.8|447.6|212
1722416000000|2024-07-31 08:53:20||447.7||447.6||447.7||447.6|0
1722416010000|2024-07-31 08:53:30|448|447.7|448.3|447.9|448.3|448|448|447.7|14
1722416020000|2024-07-31 08:53:40|448.2|448.1|448.4|448.1|448.6|448.3|448.2|448.1|1027
1722416030000|2024-07-31 08:53:50|448.3||448.3||448.3||448.3||0
1722416060000|2024-07-31 08:54:20|448|447.8|448|447.7|448|447.8|448|447.7|347
1722416070000|2024-07-31 08:54:30||447.8||447.7||447.8||447.7|492
1722416100000|2024-07-31 08:55:00|448.2|448|448.3|448|448.3|448.1|448.2|448|597
1722416110000|2024-07-31 08:55:10|448.4|448.1|448.4|448.1|448.4|448.2|448.4|448.1|117
1722416120000|2024-07-31 08:55:20|448.3|448|448.4|448|448.4|448|448.3|448|0
1722416130000|2024-07-31 08:55:30||448.1||448.1||448.1||448.1|5
1722416140000|2024-07-31 08:55:40|||||||||19
1722416160000|2024-07-31 08:56:00||448||448||448||448|0
1722416170000|2024-07-31 08:56:10|448.3||448.3||448.3||448.3||0
1722416180000|2024-07-31 08:56:20|448.2|447.7|447.6|447.3|448.2|447.7|447.6|447.3|1784
1722416190000|2024-07-31 08:56:30||447.2||447.2||447.2||447.2|0
1722416200000|2024-07-31 08:56:40|447.5|447.1|447.4|447.1|447.5|447.1|447.4|447.1|50
1722416210000|2024-07-31 08:56:50|447.3||447.3||447.3||447.3||0
1722416220000|2024-07-31 08:57:00|447.4|447|447.3|447|447.4|447|447.3|447|24
1722416230000|2024-07-31 08:57:10|||||||||11
1722416240000|2024-07-31 08:57:20|447.7|447.1|447.6|447.2|447.7|447.3|447.6|447.1|1323
1722416250000|2024-07-31 08:57:30|447.5|447.3|447.7|447.4|447.7|447.4|447.5|447.3|839
1722416260000|2024-07-31 08:57:40||447.3||447.3||447.3||447.3|0
1722416290000|2024-07-31 08:58:10||447.4||447.4||447.4||447.4|13329
1722416300000|2024-07-31 08:58:20|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1786
1722416310000|2024-07-31 08:58:30|||||||||1
1722416320000|2024-07-31 08:58:40|||||||||200
1722416360000|2024-07-31 08:59:20|||||||||464
1722416380000|2024-07-31 08:59:40|||||||||111
1722416390000|2024-07-31 08:59:50|||||||||675
1722416400000|2024-07-31 09:00:00|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|1014
1722416410000|2024-07-31 09:00:10|447.6|447.2|447.6|447.2|447.6|447.2|447.6|447.2|703
1722416420000|2024-07-31 09:00:20|447.5|447|447.3|447|447.5|447|447.3|447|21
1722416430000|2024-07-31 09:00:30|||||||||71
1722416440000|2024-07-31 09:00:40|447.4|447.1|447.3|447|447.4|447.1|447.3|447|405
1722416450000|2024-07-31 09:00:50||446.9||446.9||446.9||446.9|0
1722416460000|2024-07-31 09:01:00|||||||||1019
1722416470000|2024-07-31 09:01:10|||||||||5865
1722416480000|2024-07-31 09:01:20||447||446.9||447||446.9|0
1722416490000|2024-07-31 09:01:30|447.4|447|447.4|447.1|447.4|447.1|447.4|447|2268
1722416500000|2024-07-31 09:01:40|||||||||982
1722416510000|2024-07-31 09:01:50||447.2||447.2||447.2||447.2|22
1722416520000|2024-07-31 09:02:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|3137
1722416530000|2024-07-31 09:02:10|447.6|447.4|447.6|447.3|447.6|447.4|447.6|447.3|946
1722416540000|2024-07-31 09:02:20|||||||||7854
1722416550000|2024-07-31 09:02:30|447.5|447.2|447.7|447.5|447.7|447.5|447.4|447.2|14141
1722416560000|2024-07-31 09:02:40|||||||||4994
1722416570000|2024-07-31 09:02:50|447.6|447.4|447.5|447.3|447.6|447.4|447.5|447.2|706
1722416580000|2024-07-31 09:03:00|447.7|447.4|447.7|447.3|447.7|447.4|447.7|447.3|722
1722416590000|2024-07-31 09:03:10||447.4||447.4||447.4||447.4|2
1722416600000|2024-07-31 09:03:20|||||||||2906
1722416610000|2024-07-31 09:03:30|||||||||60
1722416620000|2024-07-31 09:03:40|447.8|447.5|447.8|447.4|447.8|447.5|447.8|447.4|437
1722416630000|2024-07-31 09:03:50|447.7|447.7|447.9|447.6|447.9|447.7|447.7|447.6|3467
1722416640000|2024-07-31 09:04:00|447.8|447.7|447.8|447.7|447.8|447.7|447.8|447.7|123
1722416650000|2024-07-31 09:04:10|447.6|447.6|447.6|447.4|447.6|447.6|447.6|447.3|121
1722416660000|2024-07-31 09:04:20||447.3||447.4||447.4||447.3|0
1722416670000|2024-07-31 09:04:30||447.3||447.3||447.3||447.3|14
1722416680000|2024-07-31 09:04:40|447.4|447.2|447.4|447.1|447.4|447.3|447.4|447.1|737
1722416690000|2024-07-31 09:04:50||447||447.1||447.1||447|2831
1722416700000|2024-07-31 09:05:00|447.3|447|447.1|446.9|447.3|447.1|447.1|446.9|26
1722416710000|2024-07-31 09:05:10|447|446.6|446.9|446.5|447|446.6|446.9|446.5|175
1722416720000|2024-07-31 09:05:20|446.8|446.4|446.7|446.4|446.9|446.4|446.7|446.4|112
1722416730000|2024-07-31 09:05:30|||||||||1
1722416740000|2024-07-31 09:05:40|446.8|446.6|446.9|446.6|446.9|446.7|446.8|446.5|5398
1722416750000|2024-07-31 09:05:50||446.5||446.6||446.6||446.5|4
1722416760000|2024-07-31 09:06:00|447.1|446.8|447|446.8|447.1|446.8|447|446.8|869
1722416770000|2024-07-31 09:06:10||446.7||446.7||446.8||446.6|78
1722416790000|2024-07-31 09:06:30||446.8||446.8||446.8||446.8|10
1722416800000|2024-07-31 09:06:40|||||||||2517
1722416820000|2024-07-31 09:07:00||446.7||446.7||446.7||446.7|667
1722416830000|2024-07-31 09:07:10|||||||||888
1722416840000|2024-07-31 09:07:20|446.9|446.6|446.9|446.6|446.9|446.6|446.7|446.6|441
1722416850000|2024-07-31 09:07:30|446.8|446.3|446.6|446.2|446.8|446.3|446.6|446.2|385
1722416860000|2024-07-31 09:07:40|446.5|446.1|446.5|446.1|446.5|446.1|446.5|446.1|17
1722416870000|2024-07-31 09:07:50||446.2||446.1||446.2||446.1|47
1722416880000|2024-07-31 09:08:00|446.4|446|446.4|446|446.4|446|446.4|446|250
1722416890000|2024-07-31 09:08:10||446.1||446||446.1||446|51
1722416900000|2024-07-31 09:08:20|446.3||446.3||446.3||446.3||1436
1722416910000|2024-07-31 09:08:30|446.2||446.2||446.2||446.2||562
1722416920000|2024-07-31 09:08:40|446.1||446.1||446.1||446.1||272
1722416930000|2024-07-31 09:08:50||445.9||445.8||445.9||445.8|36
1722416940000|2024-07-31 09:09:00|446|445.9|446|445.9|446|445.9|446|445.9|2369
1722416950000|2024-07-31 09:09:10|445.9|445.7|445.8|445.5|445.9|445.7|445.8|445.5|1471
1722416960000|2024-07-31 09:09:20|||||||||1776
1722416970000|2024-07-31 09:09:30|445.9|445.7|446|445.8|446|445.8|445.9|445.7|2525
1722417000000|2024-07-31 09:10:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|6705
1722417010000|2024-07-31 09:10:10||445.6||445.6||445.6||445.6|257
1722417020000|2024-07-31 09:10:20|445.8|445.4|445.7|445.3|445.8|445.4|445.6|445.2|256
1722417030000|2024-07-31 09:10:30|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722417040000|2024-07-31 09:10:40|445.7||445.7||445.7||445.7||26
1722417050000|2024-07-31 09:10:50|||||||||5581
1722417060000|2024-07-31 09:11:00|||||||||1
1722417070000|2024-07-31 09:11:10|445.6|445.6|446|445.8|446|445.8|445.6|445.6|2856
1722417080000|2024-07-31 09:11:20|446.3|446|446.7|446.3|446.7|446.3|446.2|446|2063
1722417090000|2024-07-31 09:11:30|446.6|446.1|446.4|446|446.6|446.1|446.3|446|264
1722417100000|2024-07-31 09:11:40|446.3|446.1|446.5|446.1|446.5|446.1|446.3|446.1|15
1722417120000|2024-07-31 09:12:00|446.4||446.4||446.4||446.4||1221
1722417130000|2024-07-31 09:12:10|||||||||287
1722417140000|2024-07-31 09:12:20|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|630
1722417150000|2024-07-31 09:12:30|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|0
1722417160000|2024-07-31 09:12:40|||||||||202
1722417170000|2024-07-31 09:12:50|446.4||446.4||446.4||446.4||0
1722417180000|2024-07-31 09:13:00|||||||||3341
1722417190000|2024-07-31 09:13:10|||||||||385
1722417200000|2024-07-31 09:13:20|||||||||9
1722417210000|2024-07-31 09:13:30|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|1119
1722417220000|2024-07-31 09:13:40|446.7|446.3|446.6|446.3|446.7|446.4|446.6|446.3|3586
1722417230000|2024-07-31 09:13:50|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|1
1722417240000|2024-07-31 09:14:00|446.7|446.3|446.8|446.5|446.8|446.5|446.7|446.3|317
1722417280000|2024-07-31 09:14:40|446.9|446.7|446.8|446.5|446.9|446.7|446.8|446.5|2022
1722417300000|2024-07-31 09:15:00|||||||||710
1722417320000|2024-07-31 09:15:20|447|446.6|446.6|446.4|447|446.8|446.6|446.4|2599
1722417330000|2024-07-31 09:15:30|446.8|446.5|446.9|446.6|446.9|446.6|446.8|446.5|2056
1722417340000|2024-07-31 09:15:40||446.5||446.6||446.6||446.5|2624
1722417350000|2024-07-31 09:15:50|447|446.7|446.9|446.6|447|446.8|446.8|446.6|841
1722417360000|2024-07-31 09:16:00|446.7|446.5|446.9|446.6|446.9|446.6|446.7|446.5|433
1722417370000|2024-07-31 09:16:10|446.8|446.7|446.8|446.5|446.8|446.7|446.7|446.5|897
1722417380000|2024-07-31 09:16:20||446.6||446.5||446.6||446.5|2
1722417390000|2024-07-31 09:16:30|447|446.7|447|446.7|447|446.7|447|446.7|9
1722417400000|2024-07-31 09:16:40|447.2|447|447.2|447|447.2|447|447.1|447|2236
1722417410000|2024-07-31 09:16:50|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|414
1722417420000|2024-07-31 09:17:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|492
1722417430000|2024-07-31 09:17:10|447.6|447.4|447.6|447.3|447.7|447.4|447.6|447.3|365
1722417440000|2024-07-31 09:17:20|447.5||447.5||447.5||447.5||483
1722417450000|2024-07-31 09:17:30|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|2590
1722417470000|2024-07-31 09:17:50|447.6|447.2|447.5|447.2|447.7|447.2|447.5|447.2|1506
1722417480000|2024-07-31 09:18:00||447.1||447.2||447.2||447|595
1722417490000|2024-07-31 09:18:10|447.6|447.1|447.7|447.3|447.7|447.4|447.6|447.1|1274
1722417500000|2024-07-31 09:18:20||447.4||447.4||447.4||447.4|3
1722417510000|2024-07-31 09:18:30||447.3||447.4||447.4||447.3|2235
1722417520000|2024-07-31 09:18:40|447.9|447.3|447.9|447.5|447.9|447.5|447.9|447.3|2315
1722417530000|2024-07-31 09:18:50|447.8|447.2|447.6|447.3|447.8|447.3|447.6|447.2|470
1722417540000|2024-07-31 09:19:00|447.7|447.2|447.7|447.3|447.7|447.3|447.7|447.2|0
1722417550000|2024-07-31 09:19:10|||||||||24
1722417560000|2024-07-31 09:19:20|447.9|447.4|447.9|447.6|447.9|447.6|447.9|447.4|2793
1722417570000|2024-07-31 09:19:30|448|447.7|447.9|447.6|448|447.7|447.8|447.6|2215
1722417590000|2024-07-31 09:19:50|||||||||673
1722417600000|2024-07-31 09:20:00|447.8|447.4|447.8|447.4|447.8|447.4|447.8|447.4|389
1722417610000|2024-07-31 09:20:10|447.6|447.2|447.7|447.3|447.7|447.3|447.6|447.2|417
1722417620000|2024-07-31 09:20:20|447.8|447.4|447.7|447.3|447.8|447.4|447.7|447.3|851
1722417630000|2024-07-31 09:20:30|447.6|447.2|447.5|447.1|447.6|447.2|447.5|447.1|60
1722417640000|2024-07-31 09:20:40|447.2|447.2|447.3|446.9|447.3|447.2|447.2|446.9|266
1722417650000|2024-07-31 09:20:50|||||||||2
1722417660000|2024-07-31 09:21:00|447.5|447|447.4|447.1|447.5|447.3|447.4|446.9|1385
1722417670000|2024-07-31 09:21:10||447||447.1||447.1||447|3
1722417680000|2024-07-31 09:21:20||447||447||447.1||447|0
1722417700000|2024-07-31 09:21:40|447.3|446.9|447.4|447|447.4|447|447.3|446.9|0
1722417710000|2024-07-31 09:21:50||446.9||446.9||447.1||446.9|678
1722417720000|2024-07-31 09:22:00||447||446.9||447||446.9|11
1722417730000|2024-07-31 09:22:10|447.3||447.3||447.3||447.3||4943
1722417750000|2024-07-31 09:22:30|||||||||4670
1722417770000|2024-07-31 09:22:50||447||446.9||447||446.9|32
1722417780000|2024-07-31 09:23:00|447.2|446.6|447|446.6|447.2|446.7|447|446.6|400
1722417800000|2024-07-31 09:23:20||446.5||446.6||446.7||446.5|5205
1722417810000|2024-07-31 09:23:30|446.9|446.5|446.9|446.5|446.9|446.5|446.9|446.5|0
1722417820000|2024-07-31 09:23:40||446.6||446.6||446.6||446.5|39
1722417830000|2024-07-31 09:23:50||446.7||446.7||446.7||446.7|0
1722417840000|2024-07-31 09:24:00||446.6||446.6||446.6||446.6|497
1722417870000|2024-07-31 09:24:30|||||||||1
1722417880000|2024-07-31 09:24:40||446.7||446.6||446.7||446.6|180
1722417890000|2024-07-31 09:24:50|||||||||383
1722417900000|2024-07-31 09:25:00|446.7|446.7|446.7|446.6|446.7|446.7|446.7|446.6|411
1722417910000|2024-07-31 09:25:10|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|3480
1722417920000|2024-07-31 09:25:20|||||||||45
1722417930000|2024-07-31 09:25:30|||||||||11
1722417940000|2024-07-31 09:25:40|446.7|446.4|446.9|446.6|446.9|446.6|446.7|446.4|394
1722417950000|2024-07-31 09:25:50|||||||||1
1722417970000|2024-07-31 09:26:10||446.7||446.6||446.7||446.6|20
1722417980000|2024-07-31 09:26:20|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|478
1722418000000|2024-07-31 09:26:40|446.7|446.6|446.7|446.5|446.7|446.6|446.7|446.5|602
1722418010000|2024-07-31 09:26:50||446.3||446.3||446.3||446.3|398
1722418020000|2024-07-31 09:27:00||446.4||446.4||446.4||446.4|0
1722418030000|2024-07-31 09:27:10|446.6|446.3|446.7|446.4|446.7|446.4|446.6|446.3|10
1722418040000|2024-07-31 09:27:20|||||||||506
1722418060000|2024-07-31 09:27:40||446.3||446.3||446.3||446.3|64
1722418070000|2024-07-31 09:27:50|446.6|446.1|446.6|446.2|446.6|446.2|446.5|446.1|64
1722418080000|2024-07-31 09:28:00|446.7|446.3|446.7|446.4|446.7|446.4|446.7|446.3|0
1722418090000|2024-07-31 09:28:10||446.3||446.4||446.4||446.3|0
1722418100000|2024-07-31 09:28:20|446.6|446|446.3|446|446.6|446|446.3|446|1266
1722418110000|2024-07-31 09:28:30||446.1||446||446.1||446|0
1722418120000|2024-07-31 09:28:40|446.5|446.1|446.5|446.2|446.5|446.2|446.5|446.1|1276
1722418130000|2024-07-31 09:28:50|||||||||2661
1722418150000|2024-07-31 09:29:10|446.8|446.3|446.8|446.5|446.8|446.5|446.8|446.3|1383
1722418160000|2024-07-31 09:29:20|||||||||135
1722418190000|2024-07-31 09:29:50|||||||||151
1722418200000|2024-07-31 09:30:00|||||||||1
1722418210000|2024-07-31 09:30:10|446.9||446.9||446.9||446.9||0
1722418220000|2024-07-31 09:30:20|||||||||10
1722418230000|2024-07-31 09:30:30|||||||||5
1722418240000|2024-07-31 09:30:40|446.8||446.9||446.9||446.8||1113
1722418260000|2024-07-31 09:31:00|||||||||4
1722418270000|2024-07-31 09:31:10|||||||||2
1722418280000|2024-07-31 09:31:20|||||||||3
1722418290000|2024-07-31 09:31:30|447.1|446.6|447.1|446.8|447.1|446.8|447.1|446.6|71
1722418300000|2024-07-31 09:31:40|447||447||447||447||499
1722418310000|2024-07-31 09:31:50|447.2|446.9|447.3|447.1|447.3|447.1|447.2|446.9|1108
1722418320000|2024-07-31 09:32:00|447.2|446.8|447.2|446.8|447.2|446.8|447.2|446.8|1810
1722418330000|2024-07-31 09:32:10|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|588
1722418340000|2024-07-31 09:32:20|447.3||447.3||447.3||447.3||2884
1722418350000|2024-07-31 09:32:30|447.4|447.3|447.9|447.6|448|447.7|447.4|447.2|2147
1722418360000|2024-07-31 09:32:40|448|447.5|447.6|447.3|448|447.5|447.5|447.3|2651
1722418370000|2024-07-31 09:32:50|||||||||200
1722418420000|2024-07-31 09:33:40|||||||||595
1722418430000|2024-07-31 09:33:50|||||||||53763
1722418440000|2024-07-31 09:34:00|447.8|447.5|447.8|447.5|447.8|447.5|447.6|447.4|1090
1722418450000|2024-07-31 09:34:10|447.7||447.7||447.7||447.7||0
1722418470000|2024-07-31 09:34:30|448|447.6|447.8|447.6|448.1|447.8|447.8|447.6|5066
1722418480000|2024-07-31 09:34:40|447.7|447.4|447.7|447.3|447.7|447.4|447.7|447.3|837
1722418490000|2024-07-31 09:34:50|447.8|447.4|447.7|447.3|447.8|447.4|447.7|447.3|1406
1722418500000|2024-07-31 09:35:00||447.4||447.3||447.4||447.3|3
1722418510000|2024-07-31 09:35:10|447.8|447.4|447.7|447.2|447.8|447.4|447.6|447.2|30
1722418520000|2024-07-31 09:35:20|447.6||447.7||447.7||447.6||0
1722418530000|2024-07-31 09:35:30||447.3||447.4||447.4||447.3|0
1722418550000|2024-07-31 09:35:50||447.2||447.2||447.2||447.2|0
1722418560000|2024-07-31 09:36:00|447.6|447.3|447.8|447.5|447.8|447.5|447.5|447.3|2078
1722418570000|2024-07-31 09:36:10||447.4||447.4||447.4||447.4|1000
1722418580000|2024-07-31 09:36:20|447.6|447.3|447.6|447.3|447.7|447.3|447.6|447.3|443
1722418590000|2024-07-31 09:36:30|447.7|447.2|447.5|447.2|447.7|447.2|447.5|447.2|9381
1722418600000|2024-07-31 09:36:40|||||||||6
1722418610000|2024-07-31 09:36:50|447.6|447.3|447.7|447.4|447.7|447.5|447.6|447.3|22
1722418620000|2024-07-31 09:37:00|447.9|447.5|447.9|447.5|447.9|447.6|447.9|447.4|6138
1722418630000|2024-07-31 09:37:10|447.8|447.6|447.8|447.5|447.8|447.6|447.6|447.5|4057
1722418650000|2024-07-31 09:37:30||447.4||447.4||447.4||447.4|242
1722418660000|2024-07-31 09:37:40|447.6|447.3|447.7|447.3|447.8|447.3|447.6|447.3|47
1722418670000|2024-07-31 09:37:50|447.6|447.4|447.6|447.2|447.6|447.4|447.6|447.2|68
1722418680000|2024-07-31 09:38:00||447.3||447.2||447.3||447.2|4001
1722418690000|2024-07-31 09:38:10|||||||||341
1722418700000|2024-07-31 09:38:20|||||||||1
1722418710000|2024-07-31 09:38:30||447.3||447.4||447.4||447.3|15
1722418720000|2024-07-31 09:38:40|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|2234
1722418730000|2024-07-31 09:38:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|303
1722418740000|2024-07-31 09:39:00|447.9|447.7|447.9|447.6|447.9|447.7|447.9|447.6|0
1722418750000|2024-07-31 09:39:10|448.1|447.7|448.1|447.7|448.1|447.8|448|447.7|263
1722418760000|2024-07-31 09:39:20|448|447.8|448|447.7|448.1|447.8|448|447.7|2734
1722418770000|2024-07-31 09:39:30|||||||||1
1722418780000|2024-07-31 09:39:40|||||||||4
1722418790000|2024-07-31 09:39:50||447.8||447.7||447.8||447.7|0
1722418800000|2024-07-31 09:40:00|||||||||13
1722418810000|2024-07-31 09:40:10|||||||||717
1722418830000|2024-07-31 09:40:30|448.1|447.9|448.2|447.9|448.3|447.9|448.1|447.9|1600
1722418840000|2024-07-31 09:40:40|448.3||448.3||448.3||448.3||0
1722418850000|2024-07-31 09:40:50|448.2|448|448.2|447.9|448.2|448|448.2|447.9|99
1722418860000|2024-07-31 09:41:00|||||||||11
1722418870000|2024-07-31 09:41:10|448|447.7|448|447.7|448|447.7|448|447.7|3200
1722418900000|2024-07-31 09:41:40|447.9|447.5|448|447.7|448|447.7|447.9|447.5|218
1722418910000|2024-07-31 09:41:50|||||||||3000
1722418930000|2024-07-31 09:42:10|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|2117
1722418950000|2024-07-31 09:42:30|||||||||206
1722418970000|2024-07-31 09:42:50|||||||||86
1722418980000|2024-07-31 09:43:00|||||||||358
1722418990000|2024-07-31 09:43:10|447.5|447.1|447.6|447.3|447.7|447.4|447.5|447.1|1871
1722419000000|2024-07-31 09:43:20|447.7|447.4|447.7|447.4|447.7|447.4|447.5|447.4|394
1722419010000|2024-07-31 09:43:30|||||||||715
1722419020000|2024-07-31 09:43:40|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|0
1722419030000|2024-07-31 09:43:50|||||||||2
1722419050000|2024-07-31 09:44:10|||||||||3205
1722419070000|2024-07-31 09:44:30|||||||||452
1722419080000|2024-07-31 09:44:40|||||||||1
1722419090000|2024-07-31 09:44:50|||||||||61
1722419100000|2024-07-31 09:45:00|447.5|447.2|447.5|447.1|447.5|447.2|447.4|447.1|1318
1722419110000|2024-07-31 09:45:10|447.4|447.2|447.4|447.1|447.4|447.2|447.4|447.1|787
1722419120000|2024-07-31 09:45:20||447.2||447.2||447.2||447.2|0
1722419130000|2024-07-31 09:45:30|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|1273
1722419140000|2024-07-31 09:45:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|930
1722419150000|2024-07-31 09:45:50|||||||||3679
1722419190000|2024-07-31 09:46:30||447.3||447.3||447.3||447.3|2
1722419200000|2024-07-31 09:46:40|447.8|447.4|447.8|447.6|447.8|447.6|447.8|447.4|3121
1722419240000|2024-07-31 09:47:20|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|531
1722419250000|2024-07-31 09:47:30|447.3|446.9|447.2|447|447.3|447|447.2|446.9|31
1722419260000|2024-07-31 09:47:40|447.4|447.1|447.5|447.2|447.5|447.2|447.4|447|1942
1722419270000|2024-07-31 09:47:50|447.7|447.3|447.7|447.5|447.7|447.5|447.7|447.3|13999
1722419280000|2024-07-31 09:48:00|447.6|447.4|447.7|447.4|447.7|447.5|447.6|447.4|225
1722419290000|2024-07-31 09:48:10||447.6||447.6||447.6||447.6|991
1722419320000|2024-07-31 09:48:40|||||||||147
1722419330000|2024-07-31 09:48:50|||||||||544
1722419350000|2024-07-31 09:49:10|447.8||447.8||447.8||447.8||731
1722419370000|2024-07-31 09:49:30|||||||||1311
1722419390000|2024-07-31 09:49:50|447.6|447.4|447.8|447.7|447.8|447.7|447.6|447.4|5034
1722419400000|2024-07-31 09:50:00||447.6||447.6||447.6||447.6|584
1722419420000|2024-07-31 09:50:20|||||||||3383
1722419430000|2024-07-31 09:50:30|448|447.7|448|447.8|448.1|448|448|447.7|5830
1722419440000|2024-07-31 09:50:40|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|0
1722419450000|2024-07-31 09:50:50|448||447.9||448||447.9||186
1722419460000|2024-07-31 09:51:00|||||||||1144
1722419470000|2024-07-31 09:51:10|||||||||183
1722419480000|2024-07-31 09:51:20|448||448||448||448||724
1722419490000|2024-07-31 09:51:30|447.9|447.8|447.9|447.7|447.9|447.8|447.9|447.7|0
1722419500000|2024-07-31 09:51:40|447.8|447.6|447.7|447.4|447.8|447.6|447.7|447.4|2993
1722419510000|2024-07-31 09:51:50|447.6|447.5|447.7|447.6|447.7|447.6|447.6|447.5|2862
1722419520000|2024-07-31 09:52:00|||||||||14632
1722419540000|2024-07-31 09:52:20|||||||||694
1722419560000|2024-07-31 09:52:40|||||||||1808
1722419570000|2024-07-31 09:52:50|447.5|447.3|447.4|447.2|447.5|447.3|447.4|447.2|1676
1722419580000|2024-07-31 09:53:00|447.3||447.4||447.4||447.3||1415
1722419590000|2024-07-31 09:53:10|447.3|447.1|447.4|447.3|447.4|447.3|447.3|447.1|899
1722419600000|2024-07-31 09:53:20|447.3|447.2|447.3|447.1|447.3|447.2|447.3|447.1|0
1722419630000|2024-07-31 09:53:50|447.7|447|447.6|447.4|447.7|447.6|447.6|447|3126
1722419640000|2024-07-31 09:54:00|447.4|447.3|447.2|446.9|447.4|447.3|447.1|446.8|1158
1722419650000|2024-07-31 09:54:10||447||447||447||447|1413
1722419660000|2024-07-31 09:54:20|||||||||6910
1722419670000|2024-07-31 09:54:30|||||||||22
1722419680000|2024-07-31 09:54:40|447.1|446.9|447|446.7|447.1|446.9|446.9|446.7|382
1722419690000|2024-07-31 09:54:50|446.5|446.8|446.4|446.2|446.5|446.8|446.4|446.2|2447
1722419700000|2024-07-31 09:55:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|381
1722419710000|2024-07-31 09:55:10|||||||||103
1722419720000|2024-07-31 09:55:20|446.2|445.8|446.3|446|446.3|446|446.2|445.8|796
1722419730000|2024-07-31 09:55:30|||||||||11
1722419740000|2024-07-31 09:55:40|445.8|445.5|445.9|445.6|446|445.6|445.8|445.5|745
1722419750000|2024-07-31 09:55:50|445.8||445.8||445.8||445.8||0
1722419760000|2024-07-31 09:56:00|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|580
1722419770000|2024-07-31 09:56:10|||||||||19
1722419780000|2024-07-31 09:56:20|445.8|445.4|445.7|445.4|445.8|445.4|445.7|445.4|597
1722419790000|2024-07-31 09:56:30||445.5||445.5||445.5||445.5|1080
1722419800000|2024-07-31 09:56:40|445.5|445.1|445.5|445.1|445.5|445.1|445.5|445.1|780
1722419810000|2024-07-31 09:56:50|||||||||1605
1722419820000|2024-07-31 09:57:00||445.2||445.3||445.3||445.2|270
1722419830000|2024-07-31 09:57:10|||||||||379
1722419840000|2024-07-31 09:57:20|||||||||3
1722419860000|2024-07-31 09:57:40|||||||||3624
1722419870000|2024-07-31 09:57:50|445.7|445.4|445.7|445.4|445.7|445.5|445.7|445.4|1136
1722419880000|2024-07-31 09:58:00||445.5||445.6||445.6||445.5|5770
1722419890000|2024-07-31 09:58:10|445.9|445.7|445.8|445.6|445.9|445.7|445.8|445.6|1047
1722419900000|2024-07-31 09:58:20|||||||||1342
1722419910000|2024-07-31 09:58:30|||||||||34
1722419920000|2024-07-31 09:58:40|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.1|507
1722419940000|2024-07-31 09:59:00||445.4||445.4||445.4||445.4|2234
1722419950000|2024-07-31 09:59:10|445.7|445.5|445.7|445.5|445.8|445.5|445.7|445.4|679
1722419960000|2024-07-31 09:59:20|445.8||445.7||445.8||445.7||569
1722419970000|2024-07-31 09:59:30|||||||||801
1722419980000|2024-07-31 09:59:40|||||||||891
1722419990000|2024-07-31 09:59:50|445.9|445.6|445.8|445.6|445.9|445.7|445.8|445.6|912
1722420000000|2024-07-31 10:00:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|471
1722420010000|2024-07-31 10:00:10|||||||||1
1722420020000|2024-07-31 10:00:20||445.8||445.8||445.8||445.8|2
1722420030000|2024-07-31 10:00:30|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|7
1722420060000|2024-07-31 10:01:00||446||446||446||446|2
1722420070000|2024-07-31 10:01:10|||||||||422
1722420090000|2024-07-31 10:01:30|||||||||13
1722420100000|2024-07-31 10:01:40|446.1||446.1||446.1||446.1||275
1722420110000|2024-07-31 10:01:50|445.9|445.9|445.8|445.6|445.9|445.9|445.8|445.5|955
1722420160000|2024-07-31 10:02:40|445.7|445.5|445.7|445.4|445.7|445.5|445.7|445.4|4
1722420170000|2024-07-31 10:02:50||445.5||445.5||445.5||445.5|767
1722420180000|2024-07-31 10:03:00|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|221
1722420200000|2024-07-31 10:03:20|||||||||1888
1722420210000|2024-07-31 10:03:30|446.3|446|446.2|446|446.3|446|446.2|446|3924
1722420220000|2024-07-31 10:03:40|||||||||1873
1722420240000|2024-07-31 10:04:00|||||||||1576
1722420250000|2024-07-31 10:04:10|||||||||2560
1722420260000|2024-07-31 10:04:20|446.1||446.1||446.1||446.1||4234
1722420270000|2024-07-31 10:04:30|||||||||1965
1722420280000|2024-07-31 10:04:40|||||||||571
1722420300000|2024-07-31 10:05:00|||||||||575
1722420310000|2024-07-31 10:05:10|446.5|446.4|446.5|446.3|446.5|446.4|446.5|446.3|881
1722420320000|2024-07-31 10:05:20|446.4|446.2|446.5|446.2|446.5|446.2|446.4|446.2|558
1722420330000|2024-07-31 10:05:30|||||||||72
1722420350000|2024-07-31 10:05:50|446.9|446.3|447|446.7|447.1|446.7|446.9|446.3|3610
1722420370000|2024-07-31 10:06:10|||||||||4452
1722420380000|2024-07-31 10:06:20|446.9||447||447||446.9||734
1722420390000|2024-07-31 10:06:30|446.9||447||447||446.9||0
1722420400000|2024-07-31 10:06:40|446.9||447||447||446.9||0
1722420420000|2024-07-31 10:07:00|||||||||14
1722420440000|2024-07-31 10:07:20|||||||||663
1722420470000|2024-07-31 10:07:50|||||||||3109
1722420480000|2024-07-31 10:08:00|||||||||7471
1722420490000|2024-07-31 10:08:10|||||||||9
1722420500000|2024-07-31 10:08:20|||||||||4864
1722420510000|2024-07-31 10:08:30|||||||||64
1722420540000|2024-07-31 10:09:00|||||||||9
1722420550000|2024-07-31 10:09:10|||||||||111
1722420580000|2024-07-31 10:09:40|446.9||447||447||446.9||800
1722420590000|2024-07-31 10:09:50|446.9||446.8||446.9||446.8||2
1722420600000|2024-07-31 10:10:00|446.9||446.8||446.9||446.8||1322
1722420610000|2024-07-31 10:10:10|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|531
1722420620000|2024-07-31 10:10:20||446.3||446.3||446.3||446.3|1408
1722420630000|2024-07-31 10:10:30|446.2|446|446.3|446.1|446.3|446.1|446.2|446|1455
1722420660000|2024-07-31 10:11:00|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|2489
1722420680000|2024-07-31 10:11:20|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|404
1722420690000|2024-07-31 10:11:30|||||||||1760
1722420700000|2024-07-31 10:11:40|446.6||446.6||446.6||446.5||2564
1722420710000|2024-07-31 10:11:50|||||||||6684
1722420720000|2024-07-31 10:12:00|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|363
1722420730000|2024-07-31 10:12:10|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|504
1722420740000|2024-07-31 10:12:20||446||446||446||446|8065
1722420760000|2024-07-31 10:12:40|||||||||3426
1722420770000|2024-07-31 10:12:50||446.1||446.1||446.1||446.1|25
1722420780000|2024-07-31 10:13:00|||||||||25
1722420790000|2024-07-31 10:13:10|446.4|446.2|446.4|446.3|446.4|446.3|446.4|446.1|5740
1722420800000|2024-07-31 10:13:20|446.3|446.1|446.3|446.1|446.4|446.2|446.3|446.1|947
1722420810000|2024-07-31 10:13:30||446||446||446||446|6494
1722420830000|2024-07-31 10:13:50|446.2||446.2||446.2||446.2||468
1722420840000|2024-07-31 10:14:00|||||||||11
1722420850000|2024-07-31 10:14:10|446.1||446.2||446.2||446.1||44
1722420860000|2024-07-31 10:14:20|||||||||1570
1722420890000|2024-07-31 10:14:50||446.1||446||446.1||446|38
1722420900000|2024-07-31 10:15:00|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|6261
1722420910000|2024-07-31 10:15:10||445.5||445.5||445.5||445.5|701
1722420920000|2024-07-31 10:15:20|445.9|445.6|446|445.8|446|445.8|445.9|445.6|5907
1722420930000|2024-07-31 10:15:30|445.9|445.7|445.9|445.8|446|445.8|445.9|445.7|4228
1722420940000|2024-07-31 10:15:40|446||445.9||446||445.9||4949
1722420950000|2024-07-31 10:15:50||445.7||445.7||445.7||445.7|10538
1722420960000|2024-07-31 10:16:00|445.8|445.8|445.8|445.6|445.8|445.8|445.8|445.6|1259
1722420970000|2024-07-31 10:16:10|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|3246
1722420980000|2024-07-31 10:16:20|445.7|445.5|445.7|445.5|445.7|445.5|445.6|445.4|2257
1722420990000|2024-07-31 10:16:30|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|3393
1722421020000|2024-07-31 10:17:00|445.6||445.6||445.6||445.6||0
1722421030000|2024-07-31 10:17:10|||||||||70
1722421060000|2024-07-31 10:17:40|445.8|445.6|445.7|445.4|445.8|445.6|445.7|445.4|928
1722421070000|2024-07-31 10:17:50|445.6||445.6||445.6||445.6||5
1722421080000|2024-07-31 10:18:00|||||||||2
1722421090000|2024-07-31 10:18:10|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|0
1722421100000|2024-07-31 10:18:20|445.6||445.6||445.6||445.6||150
1722421120000|2024-07-31 10:18:40|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|2
1722421130000|2024-07-31 10:18:50|445.6||445.6||445.6||445.6||0
1722421140000|2024-07-31 10:19:00|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|997
1722421150000|2024-07-31 10:19:10||445.3||445.3||445.3||445.3|928
1722421160000|2024-07-31 10:19:20|445.5|445.4|445.5|445.3|445.6|445.4|445.5|445.3|9241
1722421170000|2024-07-31 10:19:30|445.6||445.6||445.6||445.6||0
1722421180000|2024-07-31 10:19:40|445.5||445.6||445.6||445.5||0
1722421200000|2024-07-31 10:20:00|445.5||445.5||445.5||445.5||0
1722421230000|2024-07-31 10:20:30|445.7|445.5|445.6|445.5|445.7|445.5|445.6|445.5|5365
1722421240000|2024-07-31 10:20:40||445.4||445.4||445.4||445.4|291
1722421250000|2024-07-31 10:20:50|||||||||3
1722421260000|2024-07-31 10:21:00|445.5|445.3|445.4|445.1|445.5|445.3|445.4|445.1|2127
1722421290000|2024-07-31 10:21:30|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|39
1722421300000|2024-07-31 10:21:40|445.6|445.3|445.9|445.5|445.9|445.5|445.6|445.3|3467
1722421310000|2024-07-31 10:21:50|||||||||494
1722421330000|2024-07-31 10:22:10|445.8||445.8||445.8||445.8||0
1722421340000|2024-07-31 10:22:20|445.9||445.8||445.9||445.8||204
1722421350000|2024-07-31 10:22:30|||||||||1020
1722421360000|2024-07-31 10:22:40|445.9|445.6|445.8|445.5|445.9|445.6|445.7|445.5|0
1722421370000|2024-07-31 10:22:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|50
1722421380000|2024-07-31 10:23:00|445.6||445.6||445.6||445.6||1011
1722421390000|2024-07-31 10:23:10||445.3||445.3||445.3||445.3|0
1722421400000|2024-07-31 10:23:20||445.4||445.4||445.4||445.4|0
1722421410000|2024-07-31 10:23:30|||||||||64
1722421420000|2024-07-31 10:23:40|||||||||3559
1722421430000|2024-07-31 10:23:50|||||||||9430
1722421450000|2024-07-31 10:24:10|||||||||50
1722421460000|2024-07-31 10:24:20|445.9|445.5|445.9|445.7|445.9|445.7|445.9|445.5|1726
1722421470000|2024-07-31 10:24:30|445.8|445.6|445.8|445.5|445.9|445.6|445.8|445.5|2136
1722421480000|2024-07-31 10:24:40|445.6|445.6|445.4|445.2|445.7|445.6|445.4|445.2|1152
1722421490000|2024-07-31 10:24:50|445.3|445.1|445.5|445.1|445.5|445.1|445.3|445.1|206
1722421500000|2024-07-31 10:25:00|445.4||445.4||445.4||445.4||0
1722421510000|2024-07-31 10:25:10|||||||||15
1722421520000|2024-07-31 10:25:20|||||||||1636
1722421530000|2024-07-31 10:25:30|445|444.8|445.1|444.9|445.2|445|444.9|444.7|3970
1722421540000|2024-07-31 10:25:40|||||||||4435
1722421550000|2024-07-31 10:25:50|445|444.8|445.2|445|445.2|445|445|444.8|18131
1722421560000|2024-07-31 10:26:00|445.3||445.3||445.3||445.3||999
1722421570000|2024-07-31 10:26:10|||||||||855
1722421580000|2024-07-31 10:26:20|||||||||223
1722421590000|2024-07-31 10:26:30|445.2||445.2||445.2||445.2||668
1722421600000|2024-07-31 10:26:40|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|395
1722421610000|2024-07-31 10:26:50|445||445.1||445.1||445||0
1722421620000|2024-07-31 10:27:00|||||||||2
1722421630000|2024-07-31 10:27:10|445||445||445||445||4871
1722421640000|2024-07-31 10:27:20|445.1||445.1||445.1||445.1||536
1722421650000|2024-07-31 10:27:30|||||||||677
1722421660000|2024-07-31 10:27:40|||||||||326
1722421670000|2024-07-31 10:27:50|445.2|445|445.3|445.1|445.3|445.1|445.2|445|1121
1722421690000|2024-07-31 10:28:10|445.2|445|445.3|445.1|445.3|445.1|445.2|445|501
1722421720000|2024-07-31 10:28:40|445.5|445.2|445.5|445.2|445.5|445.3|445.5|445.2|4686
1722421740000|2024-07-31 10:29:00|445.4|445.1|445.4|445|445.4|445.1|445.4|445|1
1722421750000|2024-07-31 10:29:10|445.3|445.1|445.2|444.9|445.3|445.1|445.2|444.9|534
1722421760000|2024-07-31 10:29:20|445.3|445.1|445.3|445|445.3|445.1|445.3|445|505
1722421770000|2024-07-31 10:29:30|445.4|445.1|445.4|445|445.4|445.1|445.4|445|0
1722421780000|2024-07-31 10:29:40||445.1||445||445.1||445|0
1722421810000|2024-07-31 10:30:10||445.1||445||445.1||445|66
1722421820000|2024-07-31 10:30:20||445.1||445||445.1||445|0
1722421830000|2024-07-31 10:30:30||445.1||445.1||445.1||445.1|626
1722421840000|2024-07-31 10:30:40|445.3||445.3||445.3||445.3||0
1722421850000|2024-07-31 10:30:50||445||445||445||445|250
1722421860000|2024-07-31 10:31:00|445.2||445.2||445.2||445.2||1097
1722421870000|2024-07-31 10:31:10|||||||||3048
1722421880000|2024-07-31 10:31:20|||||||||895
1722421900000|2024-07-31 10:31:40|445.1|444.9|445.1|444.9|445.1|445|445.1|444.9|723
1722421910000|2024-07-31 10:31:50|445.2|445|445.3|445|445.3|445|445.2|445|1314
1722421930000|2024-07-31 10:32:10|||||||||1623
1722421940000|2024-07-31 10:32:20|445.4|445.1|445.4|445.1|445.4|445.2|445.4|445.1|530
1722421950000|2024-07-31 10:32:30||445.2||445.1||445.2||445.1|1126
1722421970000|2024-07-31 10:32:50|||||||||2729
1722422000000|2024-07-31 10:33:20|||||||||44
1722422040000|2024-07-31 10:34:00||445||445||445||445|600
1722422050000|2024-07-31 10:34:10||445.1||445.1||445.2||445.1|1686
1722422060000|2024-07-31 10:34:20|||||||||4
1722422100000|2024-07-31 10:35:00||445.2||445.1||445.2||445.1|626
1722422110000|2024-07-31 10:35:10|||||||||6
1722422130000|2024-07-31 10:35:30|||||||||2
1722422150000|2024-07-31 10:35:50||445.2||445.2||445.2||445.2|0
1722422160000|2024-07-31 10:36:00||445.1||445.1||445.1||445.1|221
1722422180000|2024-07-31 10:36:20||445.2||445.2||445.2||445.2|715
1722422200000|2024-07-31 10:36:40||445.1||445.1||445.1||445.1|1119
1722422220000|2024-07-31 10:37:00|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|7
1722422230000|2024-07-31 10:37:10|445.5|445.6|446.1|445.8|446.1|445.8|445.5|445.6|6128
1722422240000|2024-07-31 10:37:20|||||||||25
1722422260000|2024-07-31 10:37:40|446||446||446||446||1
1722422280000|2024-07-31 10:38:00|||||||||1110
1722422320000|2024-07-31 10:38:40|||||||||26
1722422330000|2024-07-31 10:38:50||445.7||445.7||445.7||445.7|0
1722422340000|2024-07-31 10:39:00|||||||||582
1722422350000|2024-07-31 10:39:10|||||||||293
1722422360000|2024-07-31 10:39:20|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.7|300
1722422370000|2024-07-31 10:39:30|446|445.7|446|445.7|446|445.7|446|445.7|0
1722422390000|2024-07-31 10:39:50|446.1|445.8|446.1|445.9|446.1|445.9|446.1|445.8|40
1722422400000|2024-07-31 10:40:00||445.8||445.8||445.8||445.8|2260
1722422420000|2024-07-31 10:40:20|446.2|445.9|446.2|446|446.2|446|446.2|445.8|7
1722422430000|2024-07-31 10:40:30|446.1|445.9|446.1|445.8|446.1|445.9|446.1|445.8|596
1722422440000|2024-07-31 10:40:40||445.9||445.8||445.9||445.8|2
1722422470000|2024-07-31 10:41:10|446|445.7|446|445.7|446.1|445.7|446|445.7|1187
1722422480000|2024-07-31 10:41:20|446.1|445.8|446|445.7|446.1|445.8|446|445.7|0
1722422490000|2024-07-31 10:41:30|||||||||45
1722422510000|2024-07-31 10:41:50|||||||||6
1722422520000|2024-07-31 10:42:00||445.8||445.7||445.8||445.7|430
1722422530000|2024-07-31 10:42:10|||||||||6675
1722422540000|2024-07-31 10:42:20|446.3|445.8|446.2|446.1|446.3|446.1|446.2|445.8|920
1722422550000|2024-07-31 10:42:30|446|445.7|446|445.8|446|445.8|446|445.7|7712
1722422560000|2024-07-31 10:42:40||445.7||445.7||445.7||445.7|0
1722422570000|2024-07-31 10:42:50||445.8||445.7||445.8||445.7|7
1722422580000|2024-07-31 10:43:00||445.8||445.7||445.8||445.7|464
1722422590000|2024-07-31 10:43:10|||||||||4244
1722422600000|2024-07-31 10:43:20|||||||||1814
1722422620000|2024-07-31 10:43:40|||||||||14
1722422630000|2024-07-31 10:43:50|||||||||1490
1722422650000|2024-07-31 10:44:10|||||||||3
1722422670000|2024-07-31 10:44:30|||||||||1125
1722422680000|2024-07-31 10:44:40|446.2|445.9|446.1|445.9|446.2|445.9|446.1|445.9|175
1722422690000|2024-07-31 10:44:50|446.2|446|446.2|446|446.2|446|446.2|446|792
1722422700000|2024-07-31 10:45:00|446.1|445.8|446.1|445.8|446.1|445.9|446.1|445.8|2030
1722422720000|2024-07-31 10:45:20|446|445.9|446|445.8|446|445.9|446|445.8|414
1722422730000|2024-07-31 10:45:30|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|0
1722422740000|2024-07-31 10:45:40||445.7||445.6||445.7||445.6|6
1722422750000|2024-07-31 10:45:50|445.8||445.8||445.8||445.8||531
1722422760000|2024-07-31 10:46:00||445.5||445.5||445.5||445.5|1544
1722422770000|2024-07-31 10:46:10|||||||||2235
1722422780000|2024-07-31 10:46:20|||||||||2
1722422790000|2024-07-31 10:46:30|||||||||246
1722422800000|2024-07-31 10:46:40|445.7|445.8|446.1|445.8|446.1|445.8|445.7|445.8|1036
1722422810000|2024-07-31 10:46:50|446|445.7|446|445.7|446|445.7|446|445.7|0
1722422850000|2024-07-31 10:47:30|||||||||1172
1722422880000|2024-07-31 10:48:00|||||||||477
1722422890000|2024-07-31 10:48:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|2400
1722422900000|2024-07-31 10:48:20|445.8||445.8||445.8||445.8||0
1722422910000|2024-07-31 10:48:30|||||||||3000
1722422920000|2024-07-31 10:48:40||445.5||445.5||445.5||445.5|1
1722422930000|2024-07-31 10:48:50||445.6||445.6||445.6||445.6|4465
1722422940000|2024-07-31 10:49:00|||||||||2440
1722422950000|2024-07-31 10:49:10|||||||||986
1722422960000|2024-07-31 10:49:20|||||||||47
1722422970000|2024-07-31 10:49:30|445.7||445.8||445.8||445.7||128
1722422980000|2024-07-31 10:49:40|445.9|445.7|445.9|445.7|446|445.7|445.9|445.7|1469
1722422990000|2024-07-31 10:49:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|0
1722423000000|2024-07-31 10:50:00|445.9||445.9||445.9||445.9||432
1722423010000|2024-07-31 10:50:10||445.7||445.6||445.7||445.6|1566
1722423020000|2024-07-31 10:50:20|445.8|445.5|445.9|445.5|445.9|445.5|445.8|445.5|20
1722423030000|2024-07-31 10:50:30|445.8||445.8||445.9||445.8||601
1722423040000|2024-07-31 10:50:40|||||||||18
1722423050000|2024-07-31 10:50:50|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|833
1722423060000|2024-07-31 10:51:00|||||||||2187
1722423070000|2024-07-31 10:51:10|446||446||446||446||1247
1722423080000|2024-07-31 10:51:20|||||||||40
1722423100000|2024-07-31 10:51:40|||||||||1602
1722423110000|2024-07-31 10:51:50|446.3|445.9|446.3|446.1|446.3|446.1|446.3|445.9|3498
1722423120000|2024-07-31 10:52:00|||||||||221
1722423130000|2024-07-31 10:52:10|||||||||445
1722423140000|2024-07-31 10:52:20|||||||||2035
1722423160000|2024-07-31 10:52:40|||||||||440
1722423180000|2024-07-31 10:53:00|||||||||226
1722423210000|2024-07-31 10:53:30|||||||||33
1722423240000|2024-07-31 10:54:00|||||||||1748
1722423250000|2024-07-31 10:54:10|446.4|446.3|446.4|446.2|446.4|446.3|446.4|446.2|2191
1722423280000|2024-07-31 10:54:40|||||||||91
1722423310000|2024-07-31 10:55:10|446.5|446.3|446.6|446.4|446.6|446.4|446.5|446.3|185
1722423320000|2024-07-31 10:55:20||446.3||446.3||446.3||446.3|2000
1722423330000|2024-07-31 10:55:30|446.5||446.5||446.5||446.5||444
1722423340000|2024-07-31 10:55:40|446.6||446.6||446.6||446.6||0
1722423370000|2024-07-31 10:56:10||446.4||446.3||446.4||446.3|0
1722423380000|2024-07-31 10:56:20||446.4||446.3||446.4||446.3|0
1722423410000|2024-07-31 10:56:50||446.4||446.4||446.4||446.4|0
1722423420000|2024-07-31 10:57:00|446.7|446.5|446.7|446.4|446.7|446.5|446.7|446.4|0
1722423430000|2024-07-31 10:57:10|||||||||500
1722423440000|2024-07-31 10:57:20||446.3||446.3||446.3||446.3|0
1722423450000|2024-07-31 10:57:30||446.4||446.4||446.4||446.4|0
1722423460000|2024-07-31 10:57:40||446.3||446.4||446.4||446.3|10
1722423470000|2024-07-31 10:57:50||446.3||446.4||446.4||446.3|0
1722423490000|2024-07-31 10:58:10|||||||||1
1722423500000|2024-07-31 10:58:20|||||||||108
1722423510000|2024-07-31 10:58:30|||||||||143
1722423530000|2024-07-31 10:58:50|446.6||446.6||446.6||446.6||150
1722423540000|2024-07-31 10:59:00|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1217
1722423550000|2024-07-31 10:59:10|446.4|446.2|446.4|446.1|446.4|446.2|446.4|446.1|30
1722423560000|2024-07-31 10:59:20|446.5|446.2|446.5|446.2|446.5|446.2|446.4|446.2|10
1722423570000|2024-07-31 10:59:30|446.4|446.1|446.4|446|446.4|446.1|446.4|446|220
1722423580000|2024-07-31 10:59:40|446.5|446.1|446.5|446.2|446.5|446.2|446.5|446|1113
1722423590000|2024-07-31 10:59:50|446.4|446.1|446.5|446.2|446.5|446.2|446.4|446.1|0
1722423600000|2024-07-31 11:00:00|446.4|446.1|446.3|446|446.4|446.1|446.3|446|0
1722423620000|2024-07-31 11:00:20|||||||||7
1722423630000|2024-07-31 11:00:30|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446.1|1
1722423640000|2024-07-31 11:00:40|446.4|446|446.4|446.1|446.4|446.1|446.4|446|4642
1722423650000|2024-07-31 11:00:50|446.3||446.3||446.3||446.3||1000
1722423660000|2024-07-31 11:01:00||446||446||446||446|0
1722423680000|2024-07-31 11:01:20|446.2|446.1|446.2|446|446.2|446.1|446.2|446|5
1722423690000|2024-07-31 11:01:30|||||||||770
1722423710000|2024-07-31 11:01:50||445.9||445.9||445.9||445.9|2617
1722423720000|2024-07-31 11:02:00|446|445.8|446.1|445.8|446.1|445.8|446|445.8|1330
1722423730000|2024-07-31 11:02:10|||||||||3
1722423740000|2024-07-31 11:02:20|||||||||12
1722423750000|2024-07-31 11:02:30|446.2|445.9|446.1|445.8|446.2|445.9|446.1|445.8|1898
1722423760000|2024-07-31 11:02:40|||||||||153
1722423770000|2024-07-31 11:02:50|||||||||11
1722423780000|2024-07-31 11:03:00|446|445.9|446.1|445.9|446.1|445.9|446|445.7|1073
1722423790000|2024-07-31 11:03:10||445.8||445.8||445.9||445.8|0
1722423800000|2024-07-31 11:03:20||445.9||445.9||445.9||445.9|336
1722423810000|2024-07-31 11:03:30|446.2|446|446.2|446|446.2|446|446.2|446|1499
1722423820000|2024-07-31 11:03:40|446.3|445.9|446.3|445.9|446.3|446|446.3|445.9|24
1722423830000|2024-07-31 11:03:50||446||446.1||446.1||446|0
1722423840000|2024-07-31 11:04:00||446||446.1||446.1||446|222
1722423910000|2024-07-31 11:05:10|||||||||22
1722423930000|2024-07-31 11:05:30|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|225
1722423940000|2024-07-31 11:05:40|446.1|445.8|446.1|445.8|446.1|445.8|446|445.8|4449
1722423950000|2024-07-31 11:05:50|446||446||446||446||91
1722423960000|2024-07-31 11:06:00|||||||||1
1722423980000|2024-07-31 11:06:20|446.1|445.9|446.1|446|446.1|446|446.1|445.9|3
1722423990000|2024-07-31 11:06:30||445.9||445.9||445.9||445.9|224
1722424000000|2024-07-31 11:06:40|||||||||2864
1722424010000|2024-07-31 11:06:50|||||||||709
1722424020000|2024-07-31 11:07:00|||||||||2973
1722424040000|2024-07-31 11:07:20|445.9|445.6|445.8|445.5|445.9|445.6|445.8|445.5|1265
1722424050000|2024-07-31 11:07:30|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|0
1722424060000|2024-07-31 11:07:40|446|445.7|445.8|445.5|446|445.8|445.8|445.5|1149
1722424070000|2024-07-31 11:07:50|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|3
1722424080000|2024-07-31 11:08:00|446|445.8|446|445.7|446|445.8|446|445.7|3210
1722424090000|2024-07-31 11:08:10||445.8||445.8||445.8||445.8|0
1722424100000|2024-07-31 11:08:20|||||||||56
1722424130000|2024-07-31 11:08:50|446.2|446|446.2|446|446.2|446|446.2|446|1686
1722424140000|2024-07-31 11:09:00|446.1|446.1|446.3|446|446.4|446.1|446.1|446|27
1722424150000|2024-07-31 11:09:10||446.1||446||446.1||446|3139
1722424180000|2024-07-31 11:09:40|446.6|446.1|446.6|446.3|446.6|446.3|446.6|446.1|458
1722424190000|2024-07-31 11:09:50|||||||||77
1722424210000|2024-07-31 11:10:10|||||||||22
1722424220000|2024-07-31 11:10:20|446.5|446.2|446.4|446.1|446.6|446.2|446.4|446.1|880
1722424230000|2024-07-31 11:10:30||446||446||446||446|160
1722424250000|2024-07-31 11:10:50|446.3|445.8|446|445.8|446.3|445.8|446|445.8|453
1722424260000|2024-07-31 11:11:00|||||||||220
1722424280000|2024-07-31 11:11:20|||||||||356
1722424300000|2024-07-31 11:11:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|1119
1722424310000|2024-07-31 11:11:50||445.6||445.5||445.6||445.5|924
1722424320000|2024-07-31 11:12:00|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722424330000|2024-07-31 11:12:10||445.5||445.5||445.5||445.5|0
1722424350000|2024-07-31 11:12:30||445.6||445.5||445.6||445.5|0
1722424360000|2024-07-31 11:12:40|||||||||150
1722424370000|2024-07-31 11:12:50|||||||||50
1722424380000|2024-07-31 11:13:00|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446|2685
1722424390000|2024-07-31 11:13:10|||||||||4362
1722424420000|2024-07-31 11:13:40|||||||||6
1722424430000|2024-07-31 11:13:50|||||||||443
1722424440000|2024-07-31 11:14:00|446.2|445.8|446.3|446|446.3|446|446.2|445.8|1537
1722424450000|2024-07-31 11:14:10|||||||||2566
1722424460000|2024-07-31 11:14:20|||||||||113
1722424470000|2024-07-31 11:14:30|||||||||111
1722424490000|2024-07-31 11:14:50|||||||||774
1722424500000|2024-07-31 11:15:00|446.2||446.2||446.2||446.2||139
1722424510000|2024-07-31 11:15:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|2
1722424520000|2024-07-31 11:15:20|446.2|446|446.2|446|446.2|446|446.2|446|0
1722424530000|2024-07-31 11:15:30|||||||||4
1722424540000|2024-07-31 11:15:40|||||||||188
1722424550000|2024-07-31 11:15:50|||||||||5320
1722424570000|2024-07-31 11:16:10|||||||||4
1722424590000|2024-07-31 11:16:30|||||||||1
1722424610000|2024-07-31 11:16:50|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|751
1722424620000|2024-07-31 11:17:00|||||||||30
1722424630000|2024-07-31 11:17:10|446.8|446.5|446.8|446.6|446.8|446.6|446.8|446.5|350
1722424640000|2024-07-31 11:17:20|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|302
1722424650000|2024-07-31 11:17:30|||||||||578
1722424660000|2024-07-31 11:17:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|681
1722424670000|2024-07-31 11:17:50|446.6|446.4|446.7|446.4|446.7|446.4|446.6|446.4|0
1722424680000|2024-07-31 11:18:00|||||||||1329
1722424690000|2024-07-31 11:18:10||446.5||446.5||446.5||446.5|672
1722424710000|2024-07-31 11:18:30|||||||||493
1722424760000|2024-07-31 11:19:20|||||||||12
1722424780000|2024-07-31 11:19:40|446.9|446.6|447|446.7|447|446.7|446.9|446.6|501
1722424790000|2024-07-31 11:19:50|446.9||447||447||446.9||256
1722424800000|2024-07-31 11:20:00|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|565
1722424840000|2024-07-31 11:20:40|||||||||3
1722424870000|2024-07-31 11:21:10||446.7||446.7||446.7||446.7|99
1722424880000|2024-07-31 11:21:20||446.6||446.6||446.6||446.6|1555
1722424890000|2024-07-31 11:21:30||446.7||446.7||446.7||446.7|16
1722424900000|2024-07-31 11:21:40||446.6||446.6||446.6||446.6|0
1722424910000|2024-07-31 11:21:50|||||||||220
1722424920000|2024-07-31 11:22:00|||||||||19
1722424930000|2024-07-31 11:22:10|||||||||284
1722424940000|2024-07-31 11:22:20||446.5||446.6||446.6||446.5|0
1722424950000|2024-07-31 11:22:30|||||||||19
1722424970000|2024-07-31 11:22:50|||||||||2229
1722424980000|2024-07-31 11:23:00|||||||||5047
1722424990000|2024-07-31 11:23:10||446.7||446.7||446.7||446.7|44
1722425000000|2024-07-31 11:23:20||446.8||446.8||446.8||446.8|0
1722425010000|2024-07-31 11:23:30|||||||||600
1722425030000|2024-07-31 11:23:50|||||||||22
1722425040000|2024-07-31 11:24:00|447|446.6|446.9|446.5|447|446.6|446.9|446.5|3722
1722425050000|2024-07-31 11:24:10|446.8||446.9||446.9||446.8||22
1722425070000|2024-07-31 11:24:30||446.6||446.6||446.6||446.6|252
1722425080000|2024-07-31 11:24:40||446.5||446.5||446.5||446.5|0
1722425090000|2024-07-31 11:24:50||446.6||446.6||446.6||446.5|0
1722425120000|2024-07-31 11:25:20|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|20
1722425130000|2024-07-31 11:25:30|||||||||4255
1722425150000|2024-07-31 11:25:50|||||||||111
1722425160000|2024-07-31 11:26:00|446.8||446.7||446.8||446.7||29
1722425170000|2024-07-31 11:26:10|||||||||4135
1722425190000|2024-07-31 11:26:30|||||||||1
1722425200000|2024-07-31 11:26:40|||||||||297
1722425210000|2024-07-31 11:26:50|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|474
1722425230000|2024-07-31 11:27:10|||||||||2
1722425240000|2024-07-31 11:27:20|446.3|446.3|446.5|446.3|446.5|446.3|446.3|446.3|847
1722425250000|2024-07-31 11:27:30|446.4|446.6|446.8|446.6|446.8|446.6|446.4|446.6|1819
1722425260000|2024-07-31 11:27:40|||||||||226
1722425280000|2024-07-31 11:28:00|||||||||1389
1722425290000|2024-07-31 11:28:10|||||||||30
1722425310000|2024-07-31 11:28:30|||||||||23645
1722425320000|2024-07-31 11:28:40|||||||||24
1722425330000|2024-07-31 11:28:50|||||||||4
1722425340000|2024-07-31 11:29:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|323
1722425350000|2024-07-31 11:29:10|446.6|446.4|446.7|446.5|446.7|446.5|446.6|446.4|1300
1722425360000|2024-07-31 11:29:20|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|1739
1722425370000|2024-07-31 11:29:30|||||||||1231
1722425380000|2024-07-31 11:29:40|446.5||446.6||446.6||446.5||11502
1722425390000|2024-07-31 11:29:50|||||||||18
1722425410000|2024-07-31 11:30:10|||||||||71
1722425420000|2024-07-31 11:30:20|||||||||5
1722425440000|2024-07-31 11:30:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|521
1722425450000|2024-07-31 11:30:50|||||||||1341
1722425460000|2024-07-31 11:31:00|||||||||2
1722425490000|2024-07-31 11:31:30|||||||||8
1722425500000|2024-07-31 11:31:40|||||||||20
1722425510000|2024-07-31 11:31:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|1002
1722425520000|2024-07-31 11:32:00|446.5|446.6|446.8|446.5|446.8|446.6|446.5|446.5|3222
1722425530000|2024-07-31 11:32:10|446.7||446.7||446.7||446.7||0
1722425550000|2024-07-31 11:32:30|||||||||25
1722425560000|2024-07-31 11:32:40|||||||||493
1722425610000|2024-07-31 11:33:30|||||||||438
1722425620000|2024-07-31 11:33:40|||||||||1
1722425640000|2024-07-31 11:34:00|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|133
1722425650000|2024-07-31 11:34:10||446.3||446.3||446.3||446.3|576
1722425670000|2024-07-31 11:34:30|||||||||1
1722425700000|2024-07-31 11:35:00|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|308
1722425710000|2024-07-31 11:35:10|446.5||446.4||446.5||446.4||196
1722425750000|2024-07-31 11:35:50|||||||||5687
1722425760000|2024-07-31 11:36:00|446.3||446.4||446.4||446.3||0
1722425770000|2024-07-31 11:36:10|||||||||871
1722425780000|2024-07-31 11:36:20|||||||||22
1722425800000|2024-07-31 11:36:40|||||||||28
1722425820000|2024-07-31 11:37:00||446.3||446.3||446.3||446.3|176
1722425830000|2024-07-31 11:37:10|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|597
1722425850000|2024-07-31 11:37:30|446.2|446|446.2|445.9|446.2|446|446.2|445.9|248
1722425860000|2024-07-31 11:37:40|446.3|446|446.3|445.9|446.3|446|446.3|445.9|3
1722425880000|2024-07-31 11:38:00||446||446||446||446|0
1722425890000|2024-07-31 11:38:10|||||||||1
1722425910000|2024-07-31 11:38:30|446.1|445.9|446.1|445.8|446.1|445.9|446.1|445.8|0
1722425920000|2024-07-31 11:38:40||445.9||445.9||445.9||445.9|0
1722425930000|2024-07-31 11:38:50|||||||||513
1722425940000|2024-07-31 11:39:00|446.3|446.2|446.2|445.9|446.6|446.5|446.2|445.9|2716
1722425950000|2024-07-31 11:39:10|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|0
1722425970000|2024-07-31 11:39:30|||||||||30
1722425990000|2024-07-31 11:39:50|446.2|445.9|446.2|445.8|446.2|445.9|446.2|445.8|4
1722426000000|2024-07-31 11:40:00||445.9||445.8||445.9||445.8|0
1722426010000|2024-07-31 11:40:10|446.1||446.2||446.2||446.1||0
1722426020000|2024-07-31 11:40:20|446.1|445.9|446|445.8|446.1|445.9|446|445.8|14
1722426050000|2024-07-31 11:40:50|446.1||446.1||446.1||446.1||22
1722426060000|2024-07-31 11:41:00|||||||||2017
1722426080000|2024-07-31 11:41:20|||||||||15
1722426090000|2024-07-31 11:41:30||445.9||445.9||445.9||445.9|566
1722426100000|2024-07-31 11:41:40|446|445.8|446|445.8|446|445.8|446|445.8|0
1722426120000|2024-07-31 11:42:00|||||||||290
1722426140000|2024-07-31 11:42:20|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|534
1722426150000|2024-07-31 11:42:30|445.8|445.5|445.8|445.5|445.8|445.5|445.7|445.5|453
1722426160000|2024-07-31 11:42:40|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|5075
1722426170000|2024-07-31 11:42:50|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722426180000|2024-07-31 11:43:00|445.7|445.5|445.7|445.4|445.7|445.5|445.7|445.4|0
1722426190000|2024-07-31 11:43:10|445.6||445.6||445.6||445.6||0
1722426200000|2024-07-31 11:43:20||445.3||445.3||445.4||445.3|0
1722426220000|2024-07-31 11:43:40||445.4||445.3||445.4||445.3|0
1722426230000|2024-07-31 11:43:50||445.4||445.4||445.4||445.4|987
1722426240000|2024-07-31 11:44:00|445.7||445.7||445.7||445.7||5
1722426250000|2024-07-31 11:44:10|445.6|445.5|445.6|445.4|445.6|445.5|445.6|445.4|273
1722426260000|2024-07-31 11:44:20|||||||||3
1722426270000|2024-07-31 11:44:30|||||||||2261
1722426280000|2024-07-31 11:44:40|||||||||2901
1722426300000|2024-07-31 11:45:00|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|474
1722426310000|2024-07-31 11:45:10|||||||||5931
1722426320000|2024-07-31 11:45:20|445.4||445.4||445.4||445.4||1
1722426330000|2024-07-31 11:45:30||445.2||445.2||445.2||445.2|920
1722426370000|2024-07-31 11:46:10|||||||||3
1722426420000|2024-07-31 11:47:00|445.8|445.6|445.8|445.7|445.8|445.7|445.8|445.6|360
1722426430000|2024-07-31 11:47:10|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|2899
1722426440000|2024-07-31 11:47:20|445.8|445.7|445.8|445.7|445.8|445.7|445.8|445.7|1129
1722426450000|2024-07-31 11:47:30||445.6||445.6||445.6||445.6|809
1722426460000|2024-07-31 11:47:40|||||||||1
1722426470000|2024-07-31 11:47:50|||||||||1891
1722426490000|2024-07-31 11:48:10|||||||||2
1722426500000|2024-07-31 11:48:20|||||||||50
1722426520000|2024-07-31 11:48:40|||||||||808
1722426530000|2024-07-31 11:48:50|445.9|445.5|446|445.7|446|445.7|445.9|445.5|802
1722426540000|2024-07-31 11:49:00|||||||||307
1722426550000|2024-07-31 11:49:10|||||||||52
1722426560000|2024-07-31 11:49:20||445.8||445.7||445.8||445.7|0
1722426600000|2024-07-31 11:50:00|||||||||449
1722426610000|2024-07-31 11:50:10||445.8||445.8||445.8||445.8|955
1722426620000|2024-07-31 11:50:20|||||||||1649
1722426630000|2024-07-31 11:50:30|446.3|446|446.3|446|446.3|446|446.3|446|25
1722426640000|2024-07-31 11:50:40|||||||||2
1722426650000|2024-07-31 11:50:50|||||||||3
1722426660000|2024-07-31 11:51:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|982
1722426670000|2024-07-31 11:51:10||446.1||446.1||446.1||446.1|379
1722426680000|2024-07-31 11:51:20||446.2||446.2||446.2||446.1|0
1722426690000|2024-07-31 11:51:30||446.1||446.1||446.1||446.1|9
1722426700000|2024-07-31 11:51:40|446.3|446|446.3|446|446.3|446|446.2|446|523
1722426710000|2024-07-31 11:51:50|||||||||4
1722426730000|2024-07-31 11:52:10|||||||||22
1722426740000|2024-07-31 11:52:20|||||||||1
1722426760000|2024-07-31 11:52:40|||||||||692
1722426780000|2024-07-31 11:53:00|||||||||1
1722426790000|2024-07-31 11:53:10|446.2||446.3||446.3||446.2||24
1722426800000|2024-07-31 11:53:20|||||||||897
1722426810000|2024-07-31 11:53:30|||||||||1130
1722426820000|2024-07-31 11:53:40|446.2||446.2||446.2||446.2||0
1722426830000|2024-07-31 11:53:50|||||||||49
1722426850000|2024-07-31 11:54:10|446.3|445.9|446|445.7|446.3|445.9|446|445.7|683
1722426860000|2024-07-31 11:54:20||445.8||445.7||445.8||445.7|100
1722426870000|2024-07-31 11:54:30|446.2|445.9|446.1|445.9|446.2|445.9|446.1|445.9|201
1722426880000|2024-07-31 11:54:40||445.8||445.7||445.8||445.7|100
1722426900000|2024-07-31 11:55:00|||||||||4489
1722426920000|2024-07-31 11:55:20|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|2231
1722426930000|2024-07-31 11:55:30|||||||||5879
1722426950000|2024-07-31 11:55:50|445.7|445.3|445.7|445.3|445.7|445.3|445.6|445.3|383
1722426960000|2024-07-31 11:56:00|||||||||1574
1722426970000|2024-07-31 11:56:10|445.6|445.2|445.7|445.3|445.7|445.3|445.6|445.2|25
1722426980000|2024-07-31 11:56:20|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|0
1722426990000|2024-07-31 11:56:30|445.4||445.6||445.7||445.4||1901
1722427010000|2024-07-31 11:56:50||445.2||445.2||445.3||445.2|0
1722427030000|2024-07-31 11:57:10|||||||||75
1722427040000|2024-07-31 11:57:20||445.3||445.3||445.3||445.3|400
1722427050000|2024-07-31 11:57:30|||||||||11
1722427060000|2024-07-31 11:57:40|||||||||44
1722427070000|2024-07-31 11:57:50|||||||||950
1722427090000|2024-07-31 11:58:10|||||||||111
1722427100000|2024-07-31 11:58:20|||||||||793
1722427110000|2024-07-31 11:58:30||445.4||445.3||445.4||445.3|0
1722427190000|2024-07-31 11:59:50|||||||||55
1722427200000|2024-07-31 12:00:00|445.5|445|445.3|445|445.5|445|445.3|445|1287
1722427210000|2024-07-31 12:00:10|445.1|444.7|445.2|444.9|445.3|444.9|445.1|444.7|2568
1722427220000|2024-07-31 12:00:20|445|445|445.2|445|445.2|445|445|445|2539
1722427230000|2024-07-31 12:00:30|445.1|444.9|445.1|444.8|445.1|445|445.1|444.8|1597
1722427240000|2024-07-31 12:00:40|||||||||1
1722427250000|2024-07-31 12:00:50|445|444.6|445|444.7|445|444.7|445|444.6|97
1722427260000|2024-07-31 12:01:00|||||||||2237
1722427280000|2024-07-31 12:01:20|445.1|444.8|445.1|444.9|445.1|444.9|445.1|444.8|347
1722427290000|2024-07-31 12:01:30|445.3|445|445|444.7|445.3|445|445|444.7|5683
1722427310000|2024-07-31 12:01:50|||||||||3
1722427320000|2024-07-31 12:02:00||444.6||444.6||444.6||444.6|161
1722427330000|2024-07-31 12:02:10||444.7||444.7||444.7||444.7|439
1722427340000|2024-07-31 12:02:20|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|921
1722427350000|2024-07-31 12:02:30|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|2
1722427360000|2024-07-31 12:02:40|||||||||290
1722427370000|2024-07-31 12:02:50|||||||||78
1722427380000|2024-07-31 12:03:00|||||||||1581
1722427390000|2024-07-31 12:03:10|444.9|444.7|444.9|444.6|444.9|444.7|444.9|444.6|634
1722427400000|2024-07-31 12:03:20|444.8||444.9||444.9||444.8||10
1722427410000|2024-07-31 12:03:30|||||||||1
1722427430000|2024-07-31 12:03:50|||||||||2
1722427440000|2024-07-31 12:04:00||444.7||444.7||444.7||444.7|3130
1722427450000|2024-07-31 12:04:10|||||||||1650
1722427460000|2024-07-31 12:04:20|||||||||9
1722427480000|2024-07-31 12:04:40|445.1|444.8|445|444.9|445.1|444.9|445|444.8|3387
1722427490000|2024-07-31 12:04:50||444.8||444.8||444.8||444.8|649
1722427500000|2024-07-31 12:05:00|||||||||1184
1722427510000|2024-07-31 12:05:10|||||||||120
1722427530000|2024-07-31 12:05:30|||||||||120
1722427560000|2024-07-31 12:06:00|||||||||460
1722427570000|2024-07-31 12:06:10|445.2|445|445.4|445.1|445.4|445.1|445.2|445|399
1722427590000|2024-07-31 12:06:30||445.2||445.1||445.2||445.1|290
1722427610000|2024-07-31 12:06:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|525
1722427620000|2024-07-31 12:07:00|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|260
1722427630000|2024-07-31 12:07:10||445.3||445.3||445.3||445.3|0
1722427650000|2024-07-31 12:07:30|||||||||675
1722427660000|2024-07-31 12:07:40|||||||||1
1722427670000|2024-07-31 12:07:50|||||||||891
1722427690000|2024-07-31 12:08:10|||||||||2456
1722427700000|2024-07-31 12:08:20|445.5|445.2|445.5|445.3|445.5|445.3|445.5|445.2|525
1722427710000|2024-07-31 12:08:30|||||||||9
1722427720000|2024-07-31 12:08:40|||||||||2302
1722427740000|2024-07-31 12:09:00|||||||||14
1722427750000|2024-07-31 12:09:10|||||||||561
1722427760000|2024-07-31 12:09:20|445.7|445.4|445.6|445.4|445.7|445.4|445.6|445.4|226
1722427770000|2024-07-31 12:09:30|445.5|445.3|445.5|445.2|445.5|445.3|445.5|445.2|4799
1722427780000|2024-07-31 12:09:40||445.1||445.1||445.2||445.1|2710
1722427790000|2024-07-31 12:09:50|445.4|444.9|445.1|444.9|445.4|444.9|445.1|444.9|535
1722427800000|2024-07-31 12:10:00|445|444.8|444.9|444.6|445|444.8|444.9|444.6|618
1722427810000|2024-07-31 12:10:10|444.8|444.7|444.8|444.6|444.8|444.7|444.8|444.6|933
1722427820000|2024-07-31 12:10:20||444.5||444.5||444.5||444.5|0
1722427830000|2024-07-31 12:10:30|||||||||1929
1722427840000|2024-07-31 12:10:40|444.9|444.7|445|444.8|445|444.8|444.9|444.7|3980
1722427850000|2024-07-31 12:10:50||444.7||444.7||444.7||444.7|0
1722427860000|2024-07-31 12:11:00||444.8||444.7||444.8||444.7|0
1722427870000|2024-07-31 12:11:10||444.8||444.7||444.8||444.7|66
1722427880000|2024-07-31 12:11:20||444.8||444.8||444.8||444.8|23
1722427900000|2024-07-31 12:11:40|||||||||179
1722427920000|2024-07-31 12:12:00||444.7||444.7||444.7||444.7|1181
1722427930000|2024-07-31 12:12:10||444.8||444.8||444.8||444.7|0
1722427940000|2024-07-31 12:12:20||444.7||444.8||444.8||444.7|0
1722427950000|2024-07-31 12:12:30||444.7||444.7||444.7||444.7|0
1722427960000|2024-07-31 12:12:40|||||||||20
1722427970000|2024-07-31 12:12:50||444.8||444.8||444.8||444.8|356
1722427980000|2024-07-31 12:13:00|||||||||1
1722427990000|2024-07-31 12:13:10|||||||||4
1722428000000|2024-07-31 12:13:20|||||||||206
1722428070000|2024-07-31 12:14:30|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|391
1722428080000|2024-07-31 12:14:40|445.1||445.1||445.1||445.1||0
1722428090000|2024-07-31 12:14:50|||||||||393
1722428120000|2024-07-31 12:15:20|445|444.7|445.2|444.9|445.2|444.9|445|444.7|1053
1722428130000|2024-07-31 12:15:30|||||||||1372
1722428140000|2024-07-31 12:15:40|445.3|445.1|445.2|445.1|445.3|445.1|445.2|445.1|1118
1722428150000|2024-07-31 12:15:50|445.3||445.3||445.3||445.3||1042
1722428160000|2024-07-31 12:16:00|445.5|445.3|445.1|444.7|445.6|445.3|445.1|444.7|1983
1722428170000|2024-07-31 12:16:10||444.8||444.8||444.8||444.8|0
1722428210000|2024-07-31 12:16:50||444.9||444.8||444.9||444.8|12
1722428220000|2024-07-31 12:17:00||444.9||444.9||444.9||444.9|0
1722428230000|2024-07-31 12:17:10|||||||||258
1722428250000|2024-07-31 12:17:30|445.2|445|445.2|445|445.2|445|445.2|445|1712
1722428260000|2024-07-31 12:17:40|445.1||445.1||445.1||445.1||0
1722428270000|2024-07-31 12:17:50|445.2|445.2|445.4|445.2|445.4|445.2|445.2|445.2|3630
1722428280000|2024-07-31 12:18:00|||||||||50
1722428290000|2024-07-31 12:18:10|||||||||1
1722428310000|2024-07-31 12:18:30|||||||||1
1722428320000|2024-07-31 12:18:40|445.3|444.9|445.2|445|445.3|445|445.2|444.9|825
1722428330000|2024-07-31 12:18:50||444.9||444.9||445||444.9|4
1722428350000|2024-07-31 12:19:10||445||445||445||445|0
1722428360000|2024-07-31 12:19:20||444.9||444.9||445||444.9|0
1722428380000|2024-07-31 12:19:40|445|444.8|445|444.7|445|444.8|445|444.7|102
1722428400000|2024-07-31 12:20:00|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|0
1722428410000|2024-07-31 12:20:10|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|2236
1722428420000|2024-07-31 12:20:20|||||||||113
1722428430000|2024-07-31 12:20:30|||||||||19
1722428440000|2024-07-31 12:20:40|||||||||5
1722428450000|2024-07-31 12:20:50|444.7||444.7||444.7||444.7||2
1722428460000|2024-07-31 12:21:00|444.8||444.8||444.8||444.8||510
1722428490000|2024-07-31 12:21:30|||||||||500
1722428510000|2024-07-31 12:21:50|444.7||444.7||444.7||444.7||617
1722428560000|2024-07-31 12:22:40|||||||||221
1722428580000|2024-07-31 12:23:00|||||||||31
1722428590000|2024-07-31 12:23:10|||||||||20
1722428600000|2024-07-31 12:23:20|||||||||91
1722428620000|2024-07-31 12:23:40||444.6||444.5||444.6||444.5|469
1722428650000|2024-07-31 12:24:10|444.8|444.6|445.1|444.8|445.1|444.9|444.8|444.6|770
1722428660000|2024-07-31 12:24:20||444.9||444.8||444.9||444.8|57
1722428680000|2024-07-31 12:24:40||444.9||444.8||444.9||444.8|0
1722428690000|2024-07-31 12:24:50||444.9||444.9||444.9||444.9|0
1722428700000|2024-07-31 12:25:00|445.2|444.8|445.2|445|445.2|445|445.2|444.8|29
1722428710000|2024-07-31 12:25:10|445.1|444.8|445|444.8|445.1|444.8|445|444.8|207
1722428720000|2024-07-31 12:25:20|||||||||25
1722428740000|2024-07-31 12:25:40|||||||||300
1722428750000|2024-07-31 12:25:50|444.9||445||445||444.9||699
1722428760000|2024-07-31 12:26:00|||||||||25
1722428780000|2024-07-31 12:26:20|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|6321
1722428790000|2024-07-31 12:26:30|445|444.8|444.9|444.7|445|444.8|444.9|444.7|721
1722428800000|2024-07-31 12:26:40|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.9|1828
1722428810000|2024-07-31 12:26:50|||||||||1
1722428820000|2024-07-31 12:27:00|445.1||445.1||445.1||445.1||21
1722428850000|2024-07-31 12:27:30|445.2|445|445.2|445|445.2|445|445.2|445|223447
1722428870000|2024-07-31 12:27:50|445.1|444.9|445.2|445|445.2|445|445.1|444.9|189
1722428880000|2024-07-31 12:28:00|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|423
1722428890000|2024-07-31 12:28:10|445|445|445|444.9|445|445|445|444.9|6696
1722428920000|2024-07-31 12:28:40|||||||||1999
1722428930000|2024-07-31 12:28:50|445.1||445.1||445.1||445.1||847
1722428940000|2024-07-31 12:29:00|||||||||781
1722428950000|2024-07-31 12:29:10|||||||||455
1722428960000|2024-07-31 12:29:20|445.2|445|445.1|444.9|445.4|445.1|445.1|444.9|948
1722428970000|2024-07-31 12:29:30|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.6|2298
1722428980000|2024-07-31 12:29:40||444.6||444.6||444.7||444.6|0
1722428990000|2024-07-31 12:29:50|||||||||106
1722429000000|2024-07-31 12:30:00|445|444.7|445|444.6|445|444.7|445|444.6|264
1722429010000|2024-07-31 12:30:10|||||||||668
1722429020000|2024-07-31 12:30:20||444.7||444.7||444.7||444.7|0
1722429030000|2024-07-31 12:30:30||444.6||444.8||444.8||444.6|274
1722429040000|2024-07-31 12:30:40|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|200
1722429050000|2024-07-31 12:30:50|||||||||878
1722429060000|2024-07-31 12:31:00|||||||||1396
1722429070000|2024-07-31 12:31:10|||||||||1
1722429080000|2024-07-31 12:31:20|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|313
1722429090000|2024-07-31 12:31:30|||||||||11
1722429100000|2024-07-31 12:31:40|444.7|444.6|444.8|444.6|444.8|444.6|444.7|444.6|195
1722429130000|2024-07-31 12:32:10|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|244
1722429160000|2024-07-31 12:32:40|444.6|444.1|444.5|444.3|444.6|444.3|444.4|444.1|2218
1722429180000|2024-07-31 12:33:00|444.3|444|444.4|444.1|444.4|444.1|444.3|444|1417
1722429190000|2024-07-31 12:33:10|444.3|444|444.4|444|444.4|444|444.3|444|2394
1722429200000|2024-07-31 12:33:20||444.1||444.1||444.1||444.1|0
1722429210000|2024-07-31 12:33:30|||||||||2686
1722429220000|2024-07-31 12:33:40|||||||||2026
1722429230000|2024-07-31 12:33:50|444.2||444.2||444.2||444.2||0
1722429240000|2024-07-31 12:34:00|444.3|444|444.3|444|444.3|444|444.3|444|918
1722429270000|2024-07-31 12:34:30||444.1||444.1||444.1||444.1|0
1722429280000|2024-07-31 12:34:40|444.4|444.2|444.4|444.2|444.4|444.2|444.3|444.2|6180
1722429290000|2024-07-31 12:34:50|444.3|444|444.3|444.1|444.3|444.1|444.3|444|736
1722429300000|2024-07-31 12:35:00||444||444.1||444.1||444|412
1722429310000|2024-07-31 12:35:10||444||444||444||444|13
1722429320000|2024-07-31 12:35:20||444.1||444.1||444.1||444|0
1722429330000|2024-07-31 12:35:30||444||444||444||444|24
1722429340000|2024-07-31 12:35:40|||||||||1418
1722429350000|2024-07-31 12:35:50||444.1||444.1||444.1||444.1|16
1722429360000|2024-07-31 12:36:00|444.5|444.2|444.5|444.3|444.5|444.3|444.5|444.2|2966
1722429370000|2024-07-31 12:36:10|444.4|444.2|444.7|444.5|444.7|444.5|444.4|444.2|2690
1722429380000|2024-07-31 12:36:20|445|444.6|445|444.6|445|444.7|445|444.6|176
1722429390000|2024-07-31 12:36:30||444.7||444.7||444.7||444.7|0
1722429400000|2024-07-31 12:36:40|444.9||445||445||444.9||1147
1722429410000|2024-07-31 12:36:50|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|10
1722429420000|2024-07-31 12:37:00|445|444.7|445|444.8|445|444.8|444.8|444.7|205
1722429430000|2024-07-31 12:37:10|||||||||1
1722429460000|2024-07-31 12:37:40|445.1|445|445.1|444.9|445.1|445|444.9|444.8|3979
1722429470000|2024-07-31 12:37:50||444.8||444.8||444.8||444.7|69
1722429480000|2024-07-31 12:38:00|445|444.9|445|444.7|445|444.9|445|444.7|511
1722429490000|2024-07-31 12:38:10|||||||||446
1722429500000|2024-07-31 12:38:20|||||||||143
1722429520000|2024-07-31 12:38:40||444.8||444.8||444.8||444.7|10
1722429540000|2024-07-31 12:39:00|445.3|444.9|445.2|444.9|445.3|444.9|445.2|444.8|346
1722429550000|2024-07-31 12:39:10||444.8||444.9||444.9||444.8|123
1722429570000|2024-07-31 12:39:30|||||||||107
1722429590000|2024-07-31 12:39:50|445.1||445.1||445.1||445.1||200
1722429630000|2024-07-31 12:40:30|||||||||689
1722429650000|2024-07-31 12:40:50|||||||||874
1722429660000|2024-07-31 12:41:00|||||||||1298
1722429670000|2024-07-31 12:41:10|||||||||1335
1722429680000|2024-07-31 12:41:20|||||||||1331
1722429690000|2024-07-31 12:41:30|445.2|445|445.2|445|445.2|445|445.2|445|467
1722429700000|2024-07-31 12:41:40||445.1||445||445.1||445|4691
1722429710000|2024-07-31 12:41:50|445.1||445.2||445.2||445.1||945
1722429720000|2024-07-31 12:42:00|445.3|445.1|445.6|445.4|445.6|445.4|445.3|445.1|4259
1722429740000|2024-07-31 12:42:20|445.5|445.3|445.4|445.2|445.6|445.3|445.4|445.2|4830
1722429750000|2024-07-31 12:42:30|||||||||2
1722429770000|2024-07-31 12:42:50|||||||||3
1722429790000|2024-07-31 12:43:10|||||||||555
1722429810000|2024-07-31 12:43:30|||||||||11
1722429820000|2024-07-31 12:43:40|||||||||129
1722429830000|2024-07-31 12:43:50|||||||||3210
1722429840000|2024-07-31 12:44:00|||||||||2400
1722429850000|2024-07-31 12:44:10|||||||||76
1722429860000|2024-07-31 12:44:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|453
1722429870000|2024-07-31 12:44:30||445||445||445.1||445|0
1722429880000|2024-07-31 12:44:40|445.4|445.1|445.4|445.2|445.4|445.2|445.4|445.1|878
1722429900000|2024-07-31 12:45:00||445.1||445.1||445.1||445.1|0
1722429910000|2024-07-31 12:45:10|445.9|445.2|445.8|445.6|445.9|445.8|445.8|445.2|2333
1722429920000|2024-07-31 12:45:20|445.6|445.4|445.5|445.4|445.6|445.4|445.5|445.4|1060
1722429930000|2024-07-31 12:45:30|||||||||6
1722429940000|2024-07-31 12:45:40|445.3|445.2|445.5|445.3|445.5|445.3|445.3|445.1|1672
1722429950000|2024-07-31 12:45:50|||||||||156
1722430000000|2024-07-31 12:46:40|||||||||5
1722430010000|2024-07-31 12:46:50||445.2||445.3||445.3||445.2|67
1722430020000|2024-07-31 12:47:00|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|280
1722430050000|2024-07-31 12:47:30|445.6||445.7||445.7||445.6||11222
1722430060000|2024-07-31 12:47:40|445.6||445.6||445.6||445.6||182
1722430070000|2024-07-31 12:47:50|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|1035
1722430090000|2024-07-31 12:48:10|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|266
1722430130000|2024-07-31 12:48:50|445.8||445.8||445.8||445.8||327
1722430170000|2024-07-31 12:49:30|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|11
1722430180000|2024-07-31 12:49:40|||||||||89
1722430200000|2024-07-31 12:50:00|445.5|445.2|444.9|444.6|445.5|445.2|444.9|444.6|2669
1722430230000|2024-07-31 12:50:30|||||||||400
1722430240000|2024-07-31 12:50:40|445|444.7|445|444.8|445|444.8|445|444.7|821
1722430250000|2024-07-31 12:50:50||444.9||444.8||444.9||444.8|3120
1722430260000|2024-07-31 12:51:00||444.9||444.9||444.9||444.9|123
1722430270000|2024-07-31 12:51:10||444.7||444.7||444.7||444.7|100
1722430280000|2024-07-31 12:51:20|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|5
1722430290000|2024-07-31 12:51:30|||||||||3
1722430300000|2024-07-31 12:51:40|||||||||533
1722430310000|2024-07-31 12:51:50|444.6|444.4|444.6|444.3|444.7|444.4|444.6|444.3|81
1722430330000|2024-07-31 12:52:10|||||||||2812
1722430340000|2024-07-31 12:52:20||444.4||444.4||444.4||444.4|0
1722430350000|2024-07-31 12:52:30|444.5|444.3|444.5|444.3|444.5|444.4|444.5|444.3|60
1722430360000|2024-07-31 12:52:40|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|2789
1722430370000|2024-07-31 12:52:50||444.3||444.4||444.4||444.3|148
1722430380000|2024-07-31 12:53:00|||||||||1400
1722430400000|2024-07-31 12:53:20|444.7|444.5|444.9|444.7|445|444.8|444.7|444.4|936
1722430410000|2024-07-31 12:53:30||444.8||444.7||444.8||444.7|188
1722430420000|2024-07-31 12:53:40|||||||||488
1722430430000|2024-07-31 12:53:50|445.1|444.8|445.2|445|445.2|445|445.1|444.8|1272
1722430450000|2024-07-31 12:54:10|||||||||5
1722430470000|2024-07-31 12:54:30|||||||||2273
1722430480000|2024-07-31 12:54:40|||||||||6
1722430490000|2024-07-31 12:54:50|445.1|444.8|445.2|444.9|445.2|444.9|445.1|444.8|4721
1722430500000|2024-07-31 12:55:00||444.8||444.8||444.8||444.8|0
1722430510000|2024-07-31 12:55:10|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|1
1722430520000|2024-07-31 12:55:20|445|444.8|445|444.7|445|444.8|444.8|444.7|251
1722430530000|2024-07-31 12:55:30|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.8|0
1722430550000|2024-07-31 12:55:50|445|444.7|445.1|444.8|445.1|444.8|445|444.7|20
1722430560000|2024-07-31 12:56:00|445.2|445|445.2|444.9|445.2|445|445.2|444.9|247
1722430570000|2024-07-31 12:56:10||445||445||445||444.9|2234
1722430600000|2024-07-31 12:56:40|||||||||33
1722430610000|2024-07-31 12:56:50|||||||||50
1722430620000|2024-07-31 12:57:00|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|472
1722430630000|2024-07-31 12:57:10|||||||||100
1722430640000|2024-07-31 12:57:20||445.1||445.1||445.1||445.1|0
1722430650000|2024-07-31 12:57:30|||||||||868
1722430670000|2024-07-31 12:57:50|445.3||445.4||445.4||445.3||38
1722430710000|2024-07-31 12:58:30|||||||||6703
1722430720000|2024-07-31 12:58:40|445.3||445.3||445.4||445.3||354
1722430740000|2024-07-31 12:59:00|445.4||445.4||445.4||445.4||42
1722430750000|2024-07-31 12:59:10|445.3||445.4||445.4||445.3||818
1722430760000|2024-07-31 12:59:20|445.3||445.3||445.4||445.3||436
1722430770000|2024-07-31 12:59:30|445.4||445.4||445.4||445.4||0
1722430780000|2024-07-31 12:59:40|445.3||445.3||445.4||445.3||0
1722430790000|2024-07-31 12:59:50|445.4||445.4||445.4||445.4||22
1722430810000|2024-07-31 13:00:10|445.1|445.2|445.1|444.9|445.1|445.2|445.1|444.9|1013
1722430850000|2024-07-31 13:00:50|||||||||100
1722430860000|2024-07-31 13:01:00|445|444.7|445|444.7|445|444.7|445|444.7|745
1722430890000|2024-07-31 13:01:30|444.9||444.9||444.9||444.9||100
1722430930000|2024-07-31 13:02:10|||||||||1124
1722430940000|2024-07-31 13:02:20|||||||||555
1722430950000|2024-07-31 13:02:30|||||||||1054
1722430970000|2024-07-31 13:02:50|||||||||100
1722430980000|2024-07-31 13:03:00|||||||||905
1722430990000|2024-07-31 13:03:10|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|952
1722431010000|2024-07-31 13:03:30|444.6||444.7||444.7||444.6||302
1722431020000|2024-07-31 13:03:40||444.5||444.5||444.5||444.5|5
1722431030000|2024-07-31 13:03:50||444.4||444.4||444.5||444.4|2
1722431040000|2024-07-31 13:04:00|444.6||444.6||444.7||444.6||2
1722431050000|2024-07-31 13:04:10|444.7||444.7||444.7||444.7||0
1722431060000|2024-07-31 13:04:20|444.6||444.6||444.6||444.6||1947
1722431070000|2024-07-31 13:04:30||444.5||444.5||444.5||444.5|67
1722431080000|2024-07-31 13:04:40|444.7||444.7||444.7||444.7||812
1722431090000|2024-07-31 13:04:50|||||||||110
1722431100000|2024-07-31 13:05:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|1806
1722431150000|2024-07-31 13:05:50|||||||||100
1722431160000|2024-07-31 13:06:00||444.5||444.4||444.5||444.4|231
1722431170000|2024-07-31 13:06:10|||||||||6
1722431180000|2024-07-31 13:06:20|||||||||10
1722431210000|2024-07-31 13:06:50|||||||||2
1722431220000|2024-07-31 13:07:00|||||||||1790
1722431240000|2024-07-31 13:07:20|||||||||305
1722431250000|2024-07-31 13:07:30|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|327
1722431260000|2024-07-31 13:07:40|||||||||223
1722431280000|2024-07-31 13:08:00|||||||||1069
1722431310000|2024-07-31 13:08:30|||||||||25
1722431330000|2024-07-31 13:08:50|445.1|444.4|445.3|445.2|445.3|445.2|445.1|444.4|1184
1722431340000|2024-07-31 13:09:00|445.4|445.3|445.5|445.3|445.5|445.3|445.3|445.3|1619
1722431350000|2024-07-31 13:09:10|445.6|445.4|445.4|445.2|445.6|445.4|445.4|445.2|2397
1722431370000|2024-07-31 13:09:30|||||||||3
1722431380000|2024-07-31 13:09:40|||||||||1
1722431430000|2024-07-31 13:10:30|445.5|445.4|445.6|445.5|445.6|445.5|445.5|445.4|1241
1722431440000|2024-07-31 13:10:40|445.7|445.4|445.7|445.4|445.7|445.4|445.6|445.4|201
1722431450000|2024-07-31 13:10:50|445.6||445.6||445.7||445.6||45
1722431460000|2024-07-31 13:11:00|445.5|445.2|445.5|445.3|445.5|445.3|445.5|445.2|312
1722431470000|2024-07-31 13:11:10||445.2||445.3||445.3||445.2|3
1722431480000|2024-07-31 13:11:20|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|453
1722431510000|2024-07-31 13:11:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|8578
1722431520000|2024-07-31 13:12:00|||||||||6
1722431530000|2024-07-31 13:12:10|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|2142
1722431540000|2024-07-31 13:12:20|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|333
1722431550000|2024-07-31 13:12:30|||||||||337
1722431560000|2024-07-31 13:12:40|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|7898
1722431570000|2024-07-31 13:12:50|445.8||445.8||445.8||445.8||0
1722431580000|2024-07-31 13:13:00|||||||||11
1722431590000|2024-07-31 13:13:10|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|441
1722431600000|2024-07-31 13:13:20|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1112
1722431610000|2024-07-31 13:13:30|||||||||9
1722431620000|2024-07-31 13:13:40|||||||||112
1722431640000|2024-07-31 13:14:00|||||||||39
1722431650000|2024-07-31 13:14:10|||||||||718
1722431660000|2024-07-31 13:14:20|446.5|446|446.5|446.2|446.5|446.2|446.5|446|1490
1722431670000|2024-07-31 13:14:30|446.4|446.1|446.2|446|446.4|446.1|446.2|445.9|2497
1722431680000|2024-07-31 13:14:40|||||||||772
1722431690000|2024-07-31 13:14:50|||||||||457
1722431700000|2024-07-31 13:15:00|||||||||47
1722431710000|2024-07-31 13:15:10|||||||||4
1722431730000|2024-07-31 13:15:30|||||||||4
1722431750000|2024-07-31 13:15:50|446.3|446.1|446.4|446.2|446.4|446.2|446.3|446.1|9422
1722431760000|2024-07-31 13:16:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|100
1722431770000|2024-07-31 13:16:10|||||||||266
1722431780000|2024-07-31 13:16:20|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|405
1722431790000|2024-07-31 13:16:30|446.7|446.5|446.8|446.6|446.8|446.6|446.7|446.5|1322
1722431800000|2024-07-31 13:16:40|447|446.8|447.3|447.1|447.3|447.1|447|446.8|2710
1722431810000|2024-07-31 13:16:50|||||||||348
1722431820000|2024-07-31 13:17:00|||||||||2500
1722431830000|2024-07-31 13:17:10|||||||||100
1722431840000|2024-07-31 13:17:20||447||447||447.1||447|45
1722431850000|2024-07-31 13:17:30||447.1||447.1||447.1||447.1|10
1722431880000|2024-07-31 13:18:00||447||447||447||447|1
1722431890000|2024-07-31 13:18:10||447.2||447||447.2||447|2885
1722431910000|2024-07-31 13:18:30|447.2||447.3||447.3||447.2||44
1722431920000|2024-07-31 13:18:40|||||||||20
1722431960000|2024-07-31 13:19:20|||||||||322
1722431990000|2024-07-31 13:19:50|||||||||2230
1722432010000|2024-07-31 13:20:10|447.2||447.2||447.2||447.2||0
1722432040000|2024-07-31 13:20:40|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|2051
1722432050000|2024-07-31 13:20:50||446.6||446.6||446.6||446.6|0
1722432070000|2024-07-31 13:21:10|||||||||466
1722432080000|2024-07-31 13:21:20|446.6|446.5|446.6|446.3|446.6|446.5|446.6|446.3|176
1722432090000|2024-07-31 13:21:30|446.5||446.5||446.5||446.5||222
1722432100000|2024-07-31 13:21:40|446.4|446.2|446.4|446.2|446.5|446.2|446.4|446.2|540
1722432110000|2024-07-31 13:21:50|446.3||446.3||446.3||446.3||1491
1722432120000|2024-07-31 13:22:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|1291
1722432130000|2024-07-31 13:22:10|||||||||1000
1722432140000|2024-07-31 13:22:20|||||||||50
1722432160000|2024-07-31 13:22:40|||||||||23
1722432200000|2024-07-31 13:23:20|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|218
1722432210000|2024-07-31 13:23:30|||||||||703
1722432220000|2024-07-31 13:23:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|30671
1722432230000|2024-07-31 13:23:50|||||||||644
1722432260000|2024-07-31 13:24:20|||||||||755
1722432270000|2024-07-31 13:24:30|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|1346
1722432280000|2024-07-31 13:24:40|||||||||6153
1722432290000|2024-07-31 13:24:50|446.3||446.3||446.3||446.3||1654
1722432300000|2024-07-31 13:25:00|446.4||446.4||446.4||446.4||859
1722432310000|2024-07-31 13:25:10|||||||||2950
1722432320000|2024-07-31 13:25:20|||||||||23
1722432330000|2024-07-31 13:25:30|446.2|446|446.1|446|446.2|446|446.1|446|2333
1722432340000|2024-07-31 13:25:40|446.2||446.2||446.2||446.1||2203
1722432360000|2024-07-31 13:26:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446|635
1722432390000|2024-07-31 13:26:30|446.2|446|446.2|446|446.2|446|446.2|446|384
1722432410000|2024-07-31 13:26:50|||||||||8500
1722432430000|2024-07-31 13:27:10|||||||||871
1722432440000|2024-07-31 13:27:20|||||||||336
1722432470000|2024-07-31 13:27:50|446.3|446.2|446.3|446.2|446.3|446.2|446.3|446.1|1373
1722432480000|2024-07-31 13:28:00||446.1||446||446.1||446|595
1722432520000|2024-07-31 13:28:40|446.2||446.2||446.2||446.2||732
1722432530000|2024-07-31 13:28:50|||||||||842
1722432580000|2024-07-31 13:29:40|446.1|445.7|445.9|445.7|446.1|445.7|445.9|445.7|319
1722432590000|2024-07-31 13:29:50|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|1684
1722432600000|2024-07-31 13:30:00|445.9|445.6|445.9|445.6|445.9|445.7|445.9|445.6|8537
1722432610000|2024-07-31 13:30:10|445.8||445.8||445.8||445.8||614
1722432620000|2024-07-31 13:30:20|445.6|445.4|445.4|445.1|445.6|445.4|445.4|445.1|4433
1722432630000|2024-07-31 13:30:30|445.3|444.8|444.9|444.7|445.4|444.8|444.9|444.7|429
1722432640000|2024-07-31 13:30:40|445.1|444.9|445.1|444.8|445.1|444.9|445.1|444.8|2969
1722432650000|2024-07-31 13:30:50|445|444.7|444.9|444.7|445.1|444.7|444.9|444.7|4
1722432660000|2024-07-31 13:31:00|444.8|444.6|444.7|444.4|444.8|444.7|444.7|444.4|50
1722432670000|2024-07-31 13:31:10|444.6|444.3|444.6|444.3|444.6|444.4|444.6|444.3|2
1722432680000|2024-07-31 13:31:20|444.5|444.2|444.1|443.8|444.5|444.2|444.1|443.8|62
1722432690000|2024-07-31 13:31:30|444.3|443.9|444.4|444.1|444.5|444.2|444.3|443.9|1719
1722432710000|2024-07-31 13:31:50|444.3|444|444.3|444|444.3|444.1|444.3|444|511
1722432720000|2024-07-31 13:32:00|444.4|444.1|444.5|444.1|444.6|444.4|444.4|444.1|1419
1722432730000|2024-07-31 13:32:10|444.4|443.9|444.1|443.9|444.4|443.9|444.1|443.9|1062
1722432740000|2024-07-31 13:32:20|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1768
1722432750000|2024-07-31 13:32:30|||||||||605
1722432760000|2024-07-31 13:32:40|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.2|270
1722432770000|2024-07-31 13:32:50|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|275
1722432780000|2024-07-31 13:33:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|852
1722432790000|2024-07-31 13:33:10||444.8||444.8||444.8||444.8|48
1722432800000|2024-07-31 13:33:20|445.2|444.9|445.1|444.9|445.2|444.9|445.1|444.9|2
1722432810000|2024-07-31 13:33:30|445.2|444.8|445.1|444.9|445.2|444.9|445.1|444.8|18
1722432820000|2024-07-31 13:33:40|445.2|445.1|445.3|445.1|445.3|445.1|445.2|445.1|436
1722432830000|2024-07-31 13:33:50|||||||||6
1722432840000|2024-07-31 13:34:00|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|3229
1722432850000|2024-07-31 13:34:10|||||||||557
1722432860000|2024-07-31 13:34:20|445.1|444.7|445|444.8|445.1|444.8|445|444.7|1664
1722432870000|2024-07-31 13:34:30|445.1|444.7|445|444.7|445.1|444.7|445|444.7|5701
1722432880000|2024-07-31 13:34:40|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|151
1722432890000|2024-07-31 13:34:50|||||||||575
1722432900000|2024-07-31 13:35:00||444.7||444.7||444.7||444.7|111
1722432910000|2024-07-31 13:35:10||444.6||444.6||444.6||444.6|6
1722432920000|2024-07-31 13:35:20|445|444.7|445|444.7|445.1|444.8|445|444.7|1458
1722432930000|2024-07-31 13:35:30|||||||||201
1722432940000|2024-07-31 13:35:40|445.1|444.8|445.2|444.9|445.2|444.9|445.1|444.8|9280
1722432970000|2024-07-31 13:36:10||445||445||445||445|220
1722432980000|2024-07-31 13:36:20||444.9||444.9||444.9||444.9|229
1722432990000|2024-07-31 13:36:30|||||||||4472
1722433000000|2024-07-31 13:36:40|445.3|445|445.3|445|445.3|445.1|445.3|445|16771
1722433010000|2024-07-31 13:36:50|445.2|445.1|445.4|445.2|445.4|445.2|445.2|445|1473
1722433020000|2024-07-31 13:37:00|||||||||1142
1722433030000|2024-07-31 13:37:10|||||||||20
1722433040000|2024-07-31 13:37:20|445.9|445.8|446|445.8|446.1|445.8|445.9|445.8|8626
1722433050000|2024-07-31 13:37:30|446.2|446|446.1|445.8|446.2|446|446.1|445.8|1468
1722433060000|2024-07-31 13:37:40||445.9||446||446||445.9|34
1722433070000|2024-07-31 13:37:50||445.9||445.9||445.9||445.9|804
1722433080000|2024-07-31 13:38:00|||||||||2
1722433100000|2024-07-31 13:38:20|446|445.7|445.8|445.4|446|445.7|445.8|445.4|402
1722433110000|2024-07-31 13:38:30|445.7|445.3|445.7|445.4|445.7|445.4|445.7|445.3|0
1722433120000|2024-07-31 13:38:40|445.9|445.5|445.9|445.8|445.9|445.8|445.9|445.5|678
1722433130000|2024-07-31 13:38:50|445.8|445.6|445.9|445.7|445.9|445.7|445.8|445.6|860
1722433140000|2024-07-31 13:39:00|||||||||3051
1722433150000|2024-07-31 13:39:10||445.8||445.8||445.8||445.8|806
1722433160000|2024-07-31 13:39:20|||||||||543
1722433170000|2024-07-31 13:39:30||445.7||445.7||445.7||445.7|201
1722433180000|2024-07-31 13:39:40|445.8|445.4|445.7|445.4|445.8|445.4|445.7|445.3|11439
1722433200000|2024-07-31 13:40:00|445.8||445.8||445.8||445.8||55
1722433210000|2024-07-31 13:40:10|||||||||669
1722433220000|2024-07-31 13:40:20|445.7||445.7||445.7||445.7||35
1722433230000|2024-07-31 13:40:30|445.8||445.8||445.8||445.8||0
1722433240000|2024-07-31 13:40:40|445.7|445.6|445.9|445.6|445.9|445.6|445.7|445.6|1192
1722433250000|2024-07-31 13:40:50||445.5||445.6||445.6||445.5|33
1722433260000|2024-07-31 13:41:00|||||||||601
1722433270000|2024-07-31 13:41:10|||||||||9
1722433280000|2024-07-31 13:41:20|446.2|446|446.2|446|446.2|446|446.2|445.9|1551
1722433290000|2024-07-31 13:41:30|446.1|445.8|446.2|445.8|446.2|445.8|446.1|445.8|472
1722433300000|2024-07-31 13:41:40||445.9||445.9||445.9||445.9|1115
1722433310000|2024-07-31 13:41:50|||||||||23
1722433320000|2024-07-31 13:42:00|||||||||3344
1722433330000|2024-07-31 13:42:10|||||||||1
1722433350000|2024-07-31 13:42:30||446||446||446||446|12
1722433370000|2024-07-31 13:42:50|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|2274
1722433380000|2024-07-31 13:43:00|||||||||60
1722433390000|2024-07-31 13:43:10|446.3|446|446.3|446|446.3|446|446.3|446|4324
1722433400000|2024-07-31 13:43:20|446.2|445.9|446.3|446|446.3|446|446.2|445.9|1019
1722433410000|2024-07-31 13:43:30|446.2|445.9|445.9|445.5|446.2|445.9|445.9|445.5|2512
1722433420000|2024-07-31 13:43:40|445.8|445.4|445.6|445.3|445.9|445.4|445.6|445.3|1785
1722433430000|2024-07-31 13:43:50||445.4||445.4||445.4||445.3|59
1722433440000|2024-07-31 13:44:00|||||||||220
1722433450000|2024-07-31 13:44:10|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|1315
1722433460000|2024-07-31 13:44:20|445.3|445|445.3|445|445.3|445|445.3|445|3254
1722433470000|2024-07-31 13:44:30|||||||||55
1722433480000|2024-07-31 13:44:40||445.1||445.1||445.1||445.1|4809
1722433490000|2024-07-31 13:44:50|445.4|445.2|445.5|445.1|445.5|445.2|445.4|445.1|237
1722433500000|2024-07-31 13:45:00||445||445||445||445|3
1722433510000|2024-07-31 13:45:10|445.4|445.1|445.4|445|445.4|445.1|445.4|445|22
1722433520000|2024-07-31 13:45:20|445.3|444.8|445.1|445|445.3|445|445.1|444.8|437
1722433530000|2024-07-31 13:45:30|445.2||445.2||445.2||445.2||384
1722433550000|2024-07-31 13:45:50|||||||||134
1722433560000|2024-07-31 13:46:00|445.3|445.1|445.3|445|445.3|445.1|445.3|445|2113
1722433570000|2024-07-31 13:46:10|445.2||445.1||445.2||445.1||5536
1722433580000|2024-07-31 13:46:20|445.2||445.2||445.2||445.2||2167
1722433590000|2024-07-31 13:46:30|||||||||1280
1722433600000|2024-07-31 13:46:40|445.3||445.2||445.3||445.2||9
1722433610000|2024-07-31 13:46:50|445.3|445.1|445.1|445|445.3|445.1|445.1|445|2160
1722433620000|2024-07-31 13:47:00|445.2|444.9|445.3|445|445.3|445.1|445.2|444.9|3648
1722433630000|2024-07-31 13:47:10|445.2||445.3||445.3||445.2||4
1722433640000|2024-07-31 13:47:20|445.2||445.3||445.3||445.2||5
1722433650000|2024-07-31 13:47:30|445.4|445.1|445.2|445|445.4|445.1|445.2|445|1558
1722433660000|2024-07-31 13:47:40|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|87
1722433670000|2024-07-31 13:47:50|445.4|445|445.4|445.1|445.4|445.2|445.4|445|1186
1722433680000|2024-07-31 13:48:00||445.2||445.1||445.2||445.1|4562
1722433690000|2024-07-31 13:48:10|||||||||490
1722433700000|2024-07-31 13:48:20|445.6|445.4|445.7|445.5|445.7|445.5|445.6|445.4|2384
1722433710000|2024-07-31 13:48:30|445.8|445.7|445.9|445.6|445.9|445.7|445.8|445.6|2678
1722433720000|2024-07-31 13:48:40|445.8||445.9||445.9||445.8||0
1722433740000|2024-07-31 13:49:00|445.8||445.9||445.9||445.8||1865
1722433750000|2024-07-31 13:49:10|445.8||445.8||445.8||445.8||101
1722433760000|2024-07-31 13:49:20|445.9||445.9||445.9||445.9||0
1722433770000|2024-07-31 13:49:30|445.8|445.4|445.6|445.3|445.8|445.4|445.6|445.3|476
1722433790000|2024-07-31 13:49:50|445.5|445.2|445.6|445.3|445.6|445.3|445.5|445.2|8
1722433800000|2024-07-31 13:50:00|445.5|445.2|445.6|445.3|445.6|445.3|445.5|445.2|111
1722433810000|2024-07-31 13:50:10|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|680
1722433820000|2024-07-31 13:50:20||445.3||445.2||445.3||445.2|2
1722433830000|2024-07-31 13:50:30||445.3||445.3||445.3||445.3|1725
1722433840000|2024-07-31 13:50:40|445.6|445.2|445.4|445.2|445.6|445.2|445.4|445.2|3822
1722433850000|2024-07-31 13:50:50|445.3|445|445.2|445|445.3|445|445.2|445|895
1722433860000|2024-07-31 13:51:00|445.1||445.1||445.1||445.1||5
1722433870000|2024-07-31 13:51:10|445|444.8|445.1|445|445.2|445|445|444.8|6050
1722433880000|2024-07-31 13:51:20|445.2||445.2||445.2||445.2||4576
1722433890000|2024-07-31 13:51:30||445.1||445.1||445.1||445|1573
1722433900000|2024-07-31 13:51:40|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|880
1722433910000|2024-07-31 13:51:50|445.3|445.1|445.4|445.1|445.4|445.2|445.3|445.1|14
1722433920000|2024-07-31 13:52:00||445.2||445.1||445.2||445.1|2
1722433930000|2024-07-31 13:52:10||445.2||445.2||445.2||445.2|15
1722433940000|2024-07-31 13:52:20|||||||||6532
1722433950000|2024-07-31 13:52:30|||||||||819
1722433960000|2024-07-31 13:52:40||445.3||445.3||445.3||445.3|514
1722433970000|2024-07-31 13:52:50|445.5|445.2|445.6|445.4|445.6|445.4|445.5|445.2|1034
1722433980000|2024-07-31 13:53:00||445.3||445.4||445.4||445.3|2231
1722433990000|2024-07-31 13:53:10|445.7|445.3|445.7|445.5|445.7|445.6|445.7|445.3|844
1722434000000|2024-07-31 13:53:20||445.4||445.5||445.5||445.4|98
1722434010000|2024-07-31 13:53:30|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|1501
1722434020000|2024-07-31 13:53:40|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|7229
1722434030000|2024-07-31 13:53:50|445.7|445.4|445.8|445.4|445.8|445.5|445.7|445.4|98
1722434040000|2024-07-31 13:54:00||445.5||445.5||445.5||445.4|0
1722434050000|2024-07-31 13:54:10|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|459
1722434060000|2024-07-31 13:54:20|445.8|445.4|445.8|445.5|445.8|445.6|445.7|445.4|525
1722434070000|2024-07-31 13:54:30|445.7|445.4|445.7|445.4|445.8|445.5|445.7|445.4|0
1722434080000|2024-07-31 13:54:40|445.6|445.3|445.7|445.4|445.7|445.4|445.6|445.3|512
1722434090000|2024-07-31 13:54:50|||||||||269
1722434100000|2024-07-31 13:55:00|445.6||445.7||445.7||445.6||256
1722434110000|2024-07-31 13:55:10|445.6||445.6||445.6||445.6||611
1722434120000|2024-07-31 13:55:20|445.7|445.8|445.9|445.7|446|445.8|445.6|445.7|1483
1722434130000|2024-07-31 13:55:30||445.6||445.6||445.6||445.6|41
1722434140000|2024-07-31 13:55:40|446|445.7|446|445.7|446|445.8|446|445.7|20107
1722434160000|2024-07-31 13:56:00|445.9|445.6|445.9|445.6|445.9|445.7|445.9|445.6|75
1722434170000|2024-07-31 13:56:10|445.8|445.5|445.7|445.5|445.8|445.5|445.7|445.4|0
1722434180000|2024-07-31 13:56:20|445.8||445.8||445.8||445.8||5
1722434190000|2024-07-31 13:56:30|445.9|445.7|445.8|445.6|446|445.7|445.8|445.6|454
1722434200000|2024-07-31 13:56:40|445.9||445.8||445.9||445.8||46
1722434210000|2024-07-31 13:56:50|445.7|445.4|445.6|445.4|445.7|445.5|445.6|445.4|1362
1722434230000|2024-07-31 13:57:10||445.3||445.4||445.4||445.3|4
1722434240000|2024-07-31 13:57:20|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|469
1722434250000|2024-07-31 13:57:30|||||||||3147
1722434260000|2024-07-31 13:57:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|10
1722434270000|2024-07-31 13:57:50|446|445.8|446|445.7|446|445.8|446|445.7|2797
1722434280000|2024-07-31 13:58:00|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|2561
1722434290000|2024-07-31 13:58:10|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|2700
1722434300000|2024-07-31 13:58:20|||||||||1202
1722434310000|2024-07-31 13:58:30|||||||||1184
1722434320000|2024-07-31 13:58:40|||||||||5800
1722434330000|2024-07-31 13:58:50|||||||||2843
1722434350000|2024-07-31 13:59:10|||||||||608
1722434360000|2024-07-31 13:59:20|||||||||1058
1722434390000|2024-07-31 13:59:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|372
1722434400000|2024-07-31 14:00:00|446|445.8|446|445.8|446|445.8|446|445.8|770
1722434410000|2024-07-31 14:00:10|446.1|446|446.7|446.4|447|446.5|446.1|445.9|6162
1722434430000|2024-07-31 14:00:30|447|446.6|447|446.7|447|446.8|447|446.6|1436
1722434440000|2024-07-31 14:00:40|446.9|446.8|447.5|447.1|447.5|447.2|446.9|446.8|244
1722434450000|2024-07-31 14:00:50||447||447.1||447.1||447|50
1722434460000|2024-07-31 14:01:00|447.4|447|447.5|447.1|447.5|447.2|447.4|447|1786
1722434470000|2024-07-31 14:01:10|447.6|447.2|447.7|447.4|447.7|447.4|447.6|447.1|0
1722434480000|2024-07-31 14:01:20|447.8|447.3|447.8|447.4|447.8|447.4|447.8|447.3|0
1722434490000|2024-07-31 14:01:30||447.5||447.5||447.5||447.5|5557
1722434510000|2024-07-31 14:01:50|||||||||8
1722434520000|2024-07-31 14:02:00||447.6||447.6||447.6||447.6|521
1722434530000|2024-07-31 14:02:10|448.2|447.9|447.9|447.6|448.2|447.9|447.8|447.6|1831
1722434540000|2024-07-31 14:02:20|447.8|447.7|447.6|447.4|447.8|447.7|447.6|447.4|5258
1722434550000|2024-07-31 14:02:30|447.5|447.3|447.8|447.5|447.8|447.6|447.5|447.3|5524
1722434560000|2024-07-31 14:02:40|447.7|447.6|447.9|447.6|447.9|447.6|447.7|447.6|4516
1722434570000|2024-07-31 14:02:50|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|1130
1722434580000|2024-07-31 14:03:00|447.9|447.6|447.6|447.3|447.9|447.7|447.6|447.3|1017
1722434590000|2024-07-31 14:03:10|447.5|447.1|447.4|447.1|447.5|447.1|447.3|447.1|1179
1722434600000|2024-07-31 14:03:20|447.2|447|447.2|447|447.2|447|447.1|447|1860
1722434610000|2024-07-31 14:03:30|447.3|447.2|447.3|447|447.3|447.2|447.3|447|1829
1722434620000|2024-07-31 14:03:40|||||||||47
1722434630000|2024-07-31 14:03:50|||||||||1312
1722434640000|2024-07-31 14:04:00|447.2||447.2||447.2||447.2||416
1722434650000|2024-07-31 14:04:10|447|446.8|447|446.8|447|446.8|447|446.7|3871
1722434660000|2024-07-31 14:04:20|||||||||29
1722434670000|2024-07-31 14:04:30|447.2|446.9|447.3|447|447.3|447.1|447.2|446.9|1465
1722434680000|2024-07-31 14:04:40||447.1||447.2||447.2||447|702
1722434690000|2024-07-31 14:04:50|||||||||5
1722434700000|2024-07-31 14:05:00|447.4||447.4||447.4||447.4||0
1722434710000|2024-07-31 14:05:10|||||||||3
1722434720000|2024-07-31 14:05:20|||||||||6118
1722434730000|2024-07-31 14:05:30|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|1275
1722434740000|2024-07-31 14:05:40|447.7|447.6|447.8|447.6|447.8|447.6|447.7|447.6|3459
1722434760000|2024-07-31 14:06:00|447.7|447.5|448|447.7|448.1|447.8|447.7|447.5|884
1722434770000|2024-07-31 14:06:10|447.7|447.8|447.6|447.4|447.7|447.8|447.6|447.4|1753
1722434780000|2024-07-31 14:06:20|||||||||2807
1722434790000|2024-07-31 14:06:30|||||||||777
1722434800000|2024-07-31 14:06:40|||||||||4807
1722434810000|2024-07-31 14:06:50|447.5||447.6||447.6||447.5||11
1722434820000|2024-07-31 14:07:00|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|935
1722434830000|2024-07-31 14:07:10|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1620
1722434840000|2024-07-31 14:07:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1082
1722434850000|2024-07-31 14:07:30||447.8||447.8||447.8||447.8|0
1722434860000|2024-07-31 14:07:40|448.5|448.2|448.6|448.4|448.7|448.5|448.5|448.2|1638
1722434870000|2024-07-31 14:07:50|448|448.3|448.1|448|448.1|448.3|448|447.7|3951
1722434880000|2024-07-31 14:08:00|448.2|448.2|448.6|448.4|448.6|448.4|448.2|448.2|2620
1722434890000|2024-07-31 14:08:10|448.5|448.2|448.5|448.3|448.6|448.3|448.5|448.2|290
1722434900000|2024-07-31 14:08:20|448.6||448.6||448.6||448.6||0
1722434910000|2024-07-31 14:08:30|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|0
1722434920000|2024-07-31 14:08:40|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.6|740
1722434930000|2024-07-31 14:08:50|448.7|448.5|448.4|448.1|448.7|448.5|448.4|448.1|3159
1722434940000|2024-07-31 14:09:00||448.2||448.1||448.2||448.1|68
1722434950000|2024-07-31 14:09:10|448.3|448.2|448.4|448.2|448.4|448.2|448.3|448.2|713
1722434960000|2024-07-31 14:09:20|||||||||1047
1722434980000|2024-07-31 14:09:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.2|1039
1722434990000|2024-07-31 14:09:50|448.7|448.4|448.7|448.4|448.7|448.4|448.7|448.4|1004
1722435010000|2024-07-31 14:10:10|448.6||448.6||448.6||448.6||629
1722435020000|2024-07-31 14:10:20|||||||||6
1722435030000|2024-07-31 14:10:30|||||||||1
1722435040000|2024-07-31 14:10:40|||||||||638
1722435050000|2024-07-31 14:10:50|448.5||448.5||448.5||448.5||2480
1722435060000|2024-07-31 14:11:00|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|3184
1722435070000|2024-07-31 14:11:10|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|1352
1722435080000|2024-07-31 14:11:20|||||||||2370
1722435090000|2024-07-31 14:11:30||448.2||448.1||448.2||448.1|626
1722435100000|2024-07-31 14:11:40|||||||||975
1722435110000|2024-07-31 14:11:50|||||||||19
1722435120000|2024-07-31 14:12:00|||||||||40
1722435130000|2024-07-31 14:12:10|448|447.8|448.1|447.9|448.1|447.9|448|447.8|9009
1722435140000|2024-07-31 14:12:20|448||448||448||448||68
1722435150000|2024-07-31 14:12:30|448.1|448.1|448.2|448.1|448.2|448.1|448|448.1|2367
1722435160000|2024-07-31 14:12:40|448.4|448.3|448.4|448.2|448.4|448.3|448.4|448.1|557
1722435170000|2024-07-31 14:12:50||448.1||448.1||448.1||448|0
1722435180000|2024-07-31 14:13:00|448.5|448.3|448.4|448.2|448.5|448.3|448.4|448.2|6075
1722435190000|2024-07-31 14:13:10|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|2325
1722435200000|2024-07-31 14:13:20|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|953
1722435210000|2024-07-31 14:13:30||448.6||448.6||448.6||448.6|558
1722435220000|2024-07-31 14:13:40|||||||||2
1722435230000|2024-07-31 14:13:50||448.5||448.5||448.5||448.5|490
1722435240000|2024-07-31 14:14:00|||||||||1439
1722435250000|2024-07-31 14:14:10|||||||||5722
1722435260000|2024-07-31 14:14:20|||||||||500
1722435270000|2024-07-31 14:14:30||448.6||448.6||448.6||448.6|973
1722435280000|2024-07-31 14:14:40|448.5|448.5|448.6|448.4|448.6|448.5|448.5|448.4|1678
1722435290000|2024-07-31 14:14:50|448.7|448.5|448.8|448.6|448.8|448.6|448.7|448.5|1472
1722435300000|2024-07-31 14:15:00|449|448.7|449|448.7|449|448.8|448.9|448.7|1052
1722435310000|2024-07-31 14:15:10||448.8||448.8||448.8||448.8|0
1722435320000|2024-07-31 14:15:20|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1485
1722435330000|2024-07-31 14:15:30|448.8|448.6|448.8|448.7|448.9|448.7|448.8|448.6|8761
1722435340000|2024-07-31 14:15:40|449||449||449||449||226
1722435350000|2024-07-31 14:15:50|448.9|448.6|448.7|448.4|448.9|448.6|448.7|448.4|3440
1722435360000|2024-07-31 14:16:00|||||||||6
1722435370000|2024-07-31 14:16:10|448.6|448.3|448.5|448.3|448.6|448.3|448.5|448.3|1084
1722435380000|2024-07-31 14:16:20|448.4|448.2|448.3|448.1|448.4|448.2|448.3|448.1|1411
1722435390000|2024-07-31 14:16:30|||||||||178
1722435400000|2024-07-31 14:16:40|||||||||597
1722435410000|2024-07-31 14:16:50|||||||||8410
1722435420000|2024-07-31 14:17:00|||||||||1557
1722435430000|2024-07-31 14:17:10|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|44
1722435440000|2024-07-31 14:17:20||448.1||448.1||448.1||448.1|0
1722435450000|2024-07-31 14:17:30|448.5|448.2|448.5|448.3|448.5|448.3|448.5|448.2|66870
1722435480000|2024-07-31 14:18:00|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|1800
1722435490000|2024-07-31 14:18:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|852
1722435500000|2024-07-31 14:18:20|448.6|448.4|448.6|448.5|448.6|448.5|448.6|448.4|858
1722435510000|2024-07-31 14:18:30|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|200
1722435520000|2024-07-31 14:18:40|||||||||923
1722435530000|2024-07-31 14:18:50|449.2|448.9|449|448.7|449.2|448.9|449|448.7|1858
1722435540000|2024-07-31 14:19:00|448.9|448.8|449|448.7|449|448.8|448.9|448.7|460
1722435550000|2024-07-31 14:19:10||448.8||448.8||448.8||448.8|3050
1722435570000|2024-07-31 14:19:30|||||||||477
1722435580000|2024-07-31 14:19:40|448.9|448.7|448.9|448.7|449|448.7|448.9|448.7|635
1722435590000|2024-07-31 14:19:50|448.8|448.6|448.7|448.5|448.8|448.6|448.7|448.5|1697
1722435600000|2024-07-31 14:20:00|||||||||4457
1722435610000|2024-07-31 14:20:10|448.6|448.4|448.5|448.2|448.6|448.4|448.5|448.2|1636
1722435620000|2024-07-31 14:20:20|448.4|448.3|448.3|448.1|448.4|448.3|448.3|448.1|535
1722435630000|2024-07-31 14:20:30|||||||||16428
1722435640000|2024-07-31 14:20:40|||||||||1
1722435660000|2024-07-31 14:21:00|||||||||1848
1722435670000|2024-07-31 14:21:10|448.1|447.9|448|447.7|448.1|447.9|448|447.7|2342
1722435680000|2024-07-31 14:21:20|447.9||447.9||447.9||447.9||0
1722435690000|2024-07-31 14:21:30|447.8||447.9||447.9||447.8||91
1722435700000|2024-07-31 14:21:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|488
1722435710000|2024-07-31 14:21:50|||||||||1000
1722435720000|2024-07-31 14:22:00|447.7||447.7||447.7||447.7||3
1722435730000|2024-07-31 14:22:10|447.8||447.8||447.8||447.8||1417
1722435740000|2024-07-31 14:22:20|447.7|447.5|447.7|447.4|447.7|447.5|447.7|447.4|7591
1722435750000|2024-07-31 14:22:30|447.6||447.6||447.6||447.6||451
1722435760000|2024-07-31 14:22:40|447.5|447.2|447.4|447.2|447.5|447.2|447.4|447.2|626
1722435770000|2024-07-31 14:22:50||447.1||447.2||447.2||447.1|6084
1722435780000|2024-07-31 14:23:00|447.5|447.3|447.5|447.2|447.5|447.3|447.5|447.2|1617
1722435790000|2024-07-31 14:23:10|447.4||447.5||447.5||447.4||0
1722435800000|2024-07-31 14:23:20|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|338
1722435810000|2024-07-31 14:23:30|447.3||447.3||447.3||447.3||0
1722435820000|2024-07-31 14:23:40|||||||||7
1722435830000|2024-07-31 14:23:50|447.2|447|447.2|447|447.2|447|447.2|447|767
1722435840000|2024-07-31 14:24:00|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|517
1722435850000|2024-07-31 14:24:10|447.2|447|447.3|447|447.3|447|447.2|447|7
1722435860000|2024-07-31 14:24:20|447.5|447.1|447.6|447.4|447.8|447.5|447.5|447.1|3105
1722435870000|2024-07-31 14:24:30||447.3||447.4||447.4||447.3|8
1722435880000|2024-07-31 14:24:40|||||||||746
1722435900000|2024-07-31 14:25:00|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|1814
1722435910000|2024-07-31 14:25:10|447.4|447.1|447.4|447.1|447.4|447.1|447.3|447|2234
1722435920000|2024-07-31 14:25:20|447.3|447|447.3|447.1|447.3|447.1|447.3|447|0
1722435930000|2024-07-31 14:25:30||447.2||447.2||447.2||447.2|686
1722435940000|2024-07-31 14:25:40||447.1||447.1||447.2||447.1|0
1722435950000|2024-07-31 14:25:50|447.4|447.2|447.4|447.3|447.5|447.3|447.4|447.2|3884
1722435960000|2024-07-31 14:26:00||447.2||447.2||447.3||447.2|1185
1722435970000|2024-07-31 14:26:10||447.3||447.3||447.3||447.3|292
1722435980000|2024-07-31 14:26:20|447.6|447.4|447.7|447.5|447.7|447.5|447.6|447.4|2318
1722435990000|2024-07-31 14:26:30|||||||||925
1722436010000|2024-07-31 14:26:50|||||||||20
1722436020000|2024-07-31 14:27:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|290
1722436030000|2024-07-31 14:27:10||447.5||447.5||447.6||447.5|1060
1722436040000|2024-07-31 14:27:20|447.7|447.3|447.6|447.4|447.7|447.4|447.6|447.3|1197
1722436050000|2024-07-31 14:27:30|447.7|447.3|447.6|447.4|447.7|447.4|447.6|447.3|488
1722436060000|2024-07-31 14:27:40||447.3||447.4||447.4||447.3|0
1722436080000|2024-07-31 14:28:00|||||||||61
1722436090000|2024-07-31 14:28:10|||||||||479
1722436100000|2024-07-31 14:28:20|||||||||102
1722436110000|2024-07-31 14:28:30|447.5||447.5||447.5||447.5||0
1722436120000|2024-07-31 14:28:40|||||||||800
1722436130000|2024-07-31 14:28:50|447.6||447.6||447.6||447.6||704
1722436140000|2024-07-31 14:29:00|447.4|447.3|447.3|447.1|447.4|447.3|447.3|447.1|2634
1722436150000|2024-07-31 14:29:10|||||||||898
1722436160000|2024-07-31 14:29:20|447.2|446.9|447.1|447|447.2|447|447.1|446.9|843
1722436170000|2024-07-31 14:29:30|447.2||447.1||447.2||447.1||100
1722436180000|2024-07-31 14:29:40|||||||||744
1722436190000|2024-07-31 14:29:50|447|446.7|446.9|446.7|447|446.8|446.9|446.7|2832
1722436200000|2024-07-31 14:30:00|447||446.9||447||446.9||818
1722436210000|2024-07-31 14:30:10|446.8|446.8|447|446.8|447|446.8|446.8|446.8|459
1722436220000|2024-07-31 14:30:20|447.1|446.9|447.1|446.8|447.1|446.9|447.1|446.8|249
1722436230000|2024-07-31 14:30:30|||||||||5902
1722436240000|2024-07-31 14:30:40|447||447||447.1||447||10
1722436250000|2024-07-31 14:30:50|447.1||447||447.1||447||929
1722436260000|2024-07-31 14:31:00|447.1|447|447.3|447|447.3|447|447|447|1169
1722436270000|2024-07-31 14:31:10|447.2||447.3||447.3||447.2||4
1722436280000|2024-07-31 14:31:20|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|0
1722436290000|2024-07-31 14:31:30||447.2||447.2||447.2||447.2|0
1722436300000|2024-07-31 14:31:40|||||||||61
1722436310000|2024-07-31 14:31:50|||||||||3118
1722436320000|2024-07-31 14:32:00|||||||||696
1722436330000|2024-07-31 14:32:10|||||||||709
1722436340000|2024-07-31 14:32:20|||||||||2643
1722436350000|2024-07-31 14:32:30|||||||||15
1722436360000|2024-07-31 14:32:40|447.2|447|447.3|447.1|447.3|447.1|447.2|447|665
1722436370000|2024-07-31 14:32:50||447||447.1||447.1||447|545
1722436380000|2024-07-31 14:33:00||447||447.1||447.1||447|4157
1722436390000|2024-07-31 14:33:10|447.2|447|447.3|447.1|447.4|447.2|447.2|447|1836
1722436400000|2024-07-31 14:33:20||447.2||447.2||447.2||447.2|0
1722436410000|2024-07-31 14:33:30|447.2|447.1|447.4|447.2|447.4|447.2|447.2|447|788
1722436420000|2024-07-31 14:33:40|447.3|447.1|447.3|447|447.3|447.1|447.3|447|2913
1722436430000|2024-07-31 14:33:50|447.2||447.3||447.3||447.2||913
1722436440000|2024-07-31 14:34:00|447.2||447.2||447.2||447.2||960
1722436450000|2024-07-31 14:34:10|||||||||545
1722436470000|2024-07-31 14:34:30|447.5|447.1|447.4|447.3|447.5|447.3|447.4|447.1|5184
1722436480000|2024-07-31 14:34:40|447.5|447.1|447.4|447.1|447.5|447.1|447.4|447.1|4418
1722436490000|2024-07-31 14:34:50|447.5|447.2|447.7|447.5|447.8|447.5|447.5|447.2|3571
1722436500000|2024-07-31 14:35:00|447.5|447.4|447.6|447.3|447.6|447.4|447.5|447.3|2000
1722436510000|2024-07-31 14:35:10||447.4||447.4||447.4||447.4|61
1722436520000|2024-07-31 14:35:20|||||||||2221
1722436530000|2024-07-31 14:35:30||447.3||447.3||447.4||447.3|1365
1722436540000|2024-07-31 14:35:40|447.7|447.4|447.6|447.4|447.7|447.5|447.6|447.4|1047
1722436550000|2024-07-31 14:35:50|447.5|447.5|447.5|447.4|447.5|447.5|447.5|447.3|405
1722436560000|2024-07-31 14:36:00|447.6|447.3|447.7|447.4|447.7|447.5|447.4|447.3|969
1722436570000|2024-07-31 14:36:10|447.6|447.5|447.7|447.5|447.7|447.5|447.6|447.5|0
1722436580000|2024-07-31 14:36:20|||||||||104
1722436590000|2024-07-31 14:36:30|||||||||843
1722436600000|2024-07-31 14:36:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.3|1482
1722436610000|2024-07-31 14:36:50|447.7|447.5|447.7|447.4|447.7|447.5|447.7|447.4|249
1722436620000|2024-07-31 14:37:00|447.6||447.6||447.6||447.6||1169
1722436630000|2024-07-31 14:37:10|447.7|447.3|447.7|447.5|447.7|447.6|447.7|447.3|4404
1722436640000|2024-07-31 14:37:20|||||||||100
1722436650000|2024-07-31 14:37:30|447.8|447.7|447.8|447.7|447.8|447.7|447.8|447.7|257
1722436660000|2024-07-31 14:37:40||447.6||447.6||447.7||447.6|259
1722436670000|2024-07-31 14:37:50|447.7||447.8||447.8||447.7||16
1722436680000|2024-07-31 14:38:00|||||||||2
1722436690000|2024-07-31 14:38:10|447.7||447.7||447.8||447.7||4754
1722436700000|2024-07-31 14:38:20|||||||||198
1722436710000|2024-07-31 14:38:30|||||||||2
1722436720000|2024-07-31 14:38:40|447.8||447.8||447.8||447.8||587
1722436730000|2024-07-31 14:38:50|||||||||549
1722436740000|2024-07-31 14:39:00|447.7||447.8||447.8||447.7||45935
1722436760000|2024-07-31 14:39:20|447.7||447.7||447.7||447.7||0
1722436770000|2024-07-31 14:39:30|447.6|447.5|447.7|447.5|447.7|447.5|447.6|447.4|2629
1722436790000|2024-07-31 14:39:50|||||||||2222
1722436800000|2024-07-31 14:40:00|||||||||7311
1722436810000|2024-07-31 14:40:10|448|447.9|448.2|448|448.2|448|448|447.9|2032
1722436820000|2024-07-31 14:40:20|448.1||448.1||448.1||448.1||0
1722436830000|2024-07-31 14:40:30|448|447.7|448|447.7|448|447.8|448|447.7|2455
1722436840000|2024-07-31 14:40:40|447.9|447.6|447.9|447.7|447.9|447.7|447.9|447.6|514
1722436850000|2024-07-31 14:40:50|447.8|447.6|447.9|447.7|447.9|447.7|447.8|447.6|557
1722436860000|2024-07-31 14:41:00|448|447.8|448|447.8|448|447.8|448|447.8|809
1722436870000|2024-07-31 14:41:10|448.1|448|448.1|447.9|448.1|448|448.1|447.9|1919
1722436880000|2024-07-31 14:41:20||448||448||448||448|21
1722436900000|2024-07-31 14:41:40||447.9||447.9||447.9||447.9|2562
1722436910000|2024-07-31 14:41:50|448|448|448.1|447.9|448.1|448|448|447.9|1883
1722436920000|2024-07-31 14:42:00||448||448||448||448|3137
1722436940000|2024-07-31 14:42:20|||||||||1119
1722436950000|2024-07-31 14:42:30|448.2|447.9|448.2|448|448.2|448|448.2|447.9|2055
1722436960000|2024-07-31 14:42:40|||||||||2644
1722436980000|2024-07-31 14:43:00||447.9||447.9||447.9||447.9|935
1722436990000|2024-07-31 14:43:10|448.1|448|448|447.9|448.1|448|448|447.9|1260
1722437000000|2024-07-31 14:43:20|448.1||448.1||448.1||448.1||279
1722437010000|2024-07-31 14:43:30|448.2|448|448.2|448|448.2|448|448.2|448|1079
1722437020000|2024-07-31 14:43:40|448.1|447.9|448|447.8|448.1|447.9|448|447.8|1149
1722437030000|2024-07-31 14:43:50|||||||||5
1722437040000|2024-07-31 14:44:00|||||||||1292
1722437050000|2024-07-31 14:44:10|||||||||61
1722437060000|2024-07-31 14:44:20|||||||||2
1722437070000|2024-07-31 14:44:30|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|336
1722437080000|2024-07-31 14:44:40|448.2|447.8|448.1|447.8|448.2|447.9|448.1|447.8|2038
1722437090000|2024-07-31 14:44:50||447.9||447.9||447.9||447.9|15609
1722437100000|2024-07-31 14:45:00|||||||||913
1722437110000|2024-07-31 14:45:10|448.2|448|448.2|448|448.2|448|448.2|448|1528
1722437120000|2024-07-31 14:45:20|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|2216
1722437130000|2024-07-31 14:45:30|448.4|448.1|448.2|448.1|448.4|448.1|448.2|448.1|1042
1722437140000|2024-07-31 14:45:40||448||448.1||448.1||448|434
1722437150000|2024-07-31 14:45:50|||||||||663
1722437160000|2024-07-31 14:46:00|448.5|448.2|448.4|448.2|448.5|448.2|448.4|448.2|3011
1722437170000|2024-07-31 14:46:10|||||||||61
1722437180000|2024-07-31 14:46:20|||||||||1
1722437190000|2024-07-31 14:46:30|||||||||626
1722437200000|2024-07-31 14:46:40|||||||||1471
1722437210000|2024-07-31 14:46:50|||||||||20
1722437220000|2024-07-31 14:47:00|||||||||81
1722437230000|2024-07-31 14:47:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|23951
1722437240000|2024-07-31 14:47:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|2274
1722437250000|2024-07-31 14:47:30|448.5||448.6||448.6||448.5||750
1722437260000|2024-07-31 14:47:40|||||||||290
1722437270000|2024-07-31 14:47:50|||||||||86
1722437280000|2024-07-31 14:48:00||448.3||448.4||448.4||448.3|518
1722437290000|2024-07-31 14:48:10|448.5|448.3|448.5|448.2|448.5|448.3|448.5|448.2|110
1722437300000|2024-07-31 14:48:20|448.3|448.3|448.3|448.2|448.3|448.3|448.3|448.2|384
1722437310000|2024-07-31 14:48:30||448.1||448.1||448.1||448.1|607
1722437320000|2024-07-31 14:48:40|||||||||2821
1722437340000|2024-07-31 14:49:00|||||||||685
1722437350000|2024-07-31 14:49:10|||||||||3000
1722437360000|2024-07-31 14:49:20||448.2||448.2||448.2||448.2|1630
1722437370000|2024-07-31 14:49:30||448.1||448.2||448.2||448.1|2218
1722437380000|2024-07-31 14:49:40|448.4|448.3|448.4|448.1|448.4|448.3|448.4|448.1|2107
1722437390000|2024-07-31 14:49:50|448.3||448.3||448.3||448.3||121
1722437400000|2024-07-31 14:50:00|448.2|448|448.1|447.9|448.2|448|448.1|447.9|4812
1722437410000|2024-07-31 14:50:10|||||||||290
1722437420000|2024-07-31 14:50:20|||||||||580
1722437430000|2024-07-31 14:50:30|448||448.1||448.1||448||2182
1722437440000|2024-07-31 14:50:40|448.2|448|448.2|448.1|448.2|448.1|448.2|447.9|2093
1722437450000|2024-07-31 14:50:50|448.4|448.2|448.3|448.2|448.4|448.2|448.3|448.2|2118
1722437460000|2024-07-31 14:51:00|448.2|448.1|448.2|447.9|448.2|448.1|448.2|447.9|1608
1722437470000|2024-07-31 14:51:10|448.1|447.8|448.2|447.9|448.2|447.9|448.1|447.8|880
1722437480000|2024-07-31 14:51:20|448.1|447.8|448.2|447.9|448.2|447.9|448.1|447.8|300
1722437490000|2024-07-31 14:51:30|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|31080
1722437500000|2024-07-31 14:51:40||447.9||447.9||447.9||447.9|4856
1722437510000|2024-07-31 14:51:50|448.2|447.8|447.8|447.6|448.2|447.8|447.8|447.6|4801
1722437520000|2024-07-31 14:52:00||447.5||447.6||447.6||447.5|0
1722437530000|2024-07-31 14:52:10|447.9|447.8|447.9|447.8|447.9|447.8|447.9|447.8|589
1722437550000|2024-07-31 14:52:30|||||||||2526
1722437560000|2024-07-31 14:52:40|||||||||6249
1722437570000|2024-07-31 14:52:50|447.8|447.7|447.9|447.7|447.9|447.7|447.8|447.7|2264
1722437580000|2024-07-31 14:53:00|||||||||290
1722437590000|2024-07-31 14:53:10|447.8|447.5|447.8|447.6|447.8|447.6|447.8|447.5|1861
1722437600000|2024-07-31 14:53:20|447.7|447.5|447.6|447.4|447.7|447.5|447.6|447.4|290
1722437610000|2024-07-31 14:53:30|447.5||447.6||447.6||447.5||75
1722437620000|2024-07-31 14:53:40|447.4|447.2|447.4|447.2|447.4|447.2|447.3|447.2|1057
1722437630000|2024-07-31 14:53:50|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|255
1722437640000|2024-07-31 14:54:00|||||||||440
1722437650000|2024-07-31 14:54:10|447.2|447|447.2|446.9|447.2|447|447.2|446.9|290
1722437660000|2024-07-31 14:54:20|447.1|447|447.1|446.9|447.1|447|447.1|446.9|0
1722437670000|2024-07-31 14:54:30||446.8||446.8||446.8||446.8|322
1722437680000|2024-07-31 14:54:40|447|446.9|447|446.8|447.1|446.9|447|446.8|11
1722437690000|2024-07-31 14:54:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|12096
1722437700000|2024-07-31 14:55:00|447|446.8|447|446.8|447|446.8|447|446.7|2099
1722437710000|2024-07-31 14:55:10|||||||||301
1722437720000|2024-07-31 14:55:20||446.7||446.7||446.7||446.7|291
1722437730000|2024-07-31 14:55:30||446.8||446.7||446.8||446.7|500
1722437750000|2024-07-31 14:55:50|447.1|446.8|447.1|447|447.1|447|447.1|446.8|1343
1722437760000|2024-07-31 14:56:00|447.2||447.2||447.2||447.2||3307
1722437770000|2024-07-31 14:56:10|||||||||1291
1722437780000|2024-07-31 14:56:20|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|2531
1722437790000|2024-07-31 14:56:30|||||||||290
1722437800000|2024-07-31 14:56:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|865
1722437810000|2024-07-31 14:56:50|||||||||1706
1722437820000|2024-07-31 14:57:00|447.5||447.6||447.6||447.5||290
1722437850000|2024-07-31 14:57:30|447.7|447.5|447.6|447.5|447.7|447.5|447.6|447.5|290
1722437860000|2024-07-31 14:57:40|447.5|447.4|447.6|447.4|447.6|447.4|447.5|447.4|1441
1722437870000|2024-07-31 14:57:50|||||||||469
1722437880000|2024-07-31 14:58:00|||||||||290
1722437900000|2024-07-31 14:58:20|||||||||1224
1722437910000|2024-07-31 14:58:30|447.5|447.3|447.5|447.4|447.5|447.4|447.5|447.3|4073
1722437920000|2024-07-31 14:58:40||447.2||447.2||447.3||447.2|867
1722437930000|2024-07-31 14:58:50|447.4|447.3|447.4|447.3|447.4|447.3|447.4|447.3|664
1722437940000|2024-07-31 14:59:00|||||||||10279
1722437950000|2024-07-31 14:59:10|||||||||448
1722437960000|2024-07-31 14:59:20|||||||||416
1722437970000|2024-07-31 14:59:30||447.2||447.2||447.2||447.2|2106
1722437980000|2024-07-31 14:59:40|||||||||408
1722438000000|2024-07-31 15:00:00|||||||||610
1722438010000|2024-07-31 15:00:10|||||||||884
1722438020000|2024-07-31 15:00:20|||||||||1617
1722438030000|2024-07-31 15:00:30|||||||||3441
1722438040000|2024-07-31 15:00:40|||||||||4455
1722438050000|2024-07-31 15:00:50|447.3||447.3||447.3||447.3||1
1722438060000|2024-07-31 15:01:00||447.1||447.1||447.1||447.1|2126
1722438070000|2024-07-31 15:01:10|447.2||447.2||447.2||447.2||5189
1722438080000|2024-07-31 15:01:20|447.3||447.3||447.3||447.3||2943
1722438090000|2024-07-31 15:01:30|||||||||1760
1722438100000|2024-07-31 15:01:40|447.5|447.3|447.6|447.5|447.6|447.5|447.4|447.3|1586
1722438110000|2024-07-31 15:01:50|||||||||687
1722438120000|2024-07-31 15:02:00|447.7|447.6|447.7|447.6|447.7|447.6|447.7|447.6|2007
1722438130000|2024-07-31 15:02:10|||||||||290
1722438140000|2024-07-31 15:02:20|448|447.8|448|447.9|448|447.9|448|447.8|3458
1722438150000|2024-07-31 15:02:30||447.8||447.8||447.8||447.8|1646
1722438160000|2024-07-31 15:02:40|447.9||448||448||447.9||1303
1722438170000|2024-07-31 15:02:50|447.9||448||448||447.9||2120
1722438180000|2024-07-31 15:03:00|||||||||1413
1722438190000|2024-07-31 15:03:10|||||||||7
1722438200000|2024-07-31 15:03:20|447.9|447.7|447.8|447.7|447.9|447.7|447.8|447.7|7036
1722438210000|2024-07-31 15:03:30|||||||||923
1722438220000|2024-07-31 15:03:40|||||||||1000
1722438230000|2024-07-31 15:03:50|||||||||82
1722438240000|2024-07-31 15:04:00|447.9||447.9||447.9||447.9||6339
1722438250000|2024-07-31 15:04:10|||||||||942
1722438260000|2024-07-31 15:04:20|447.8||447.8||447.9||447.8||2075
1722438270000|2024-07-31 15:04:30||447.6||447.6||447.6||447.6|2034
1722438280000|2024-07-31 15:04:40|447.7||447.7||447.7||447.7||1834
1722438290000|2024-07-31 15:04:50||447.5||447.5||447.5||447.5|1228
1722438300000|2024-07-31 15:05:00|447.6||447.6||447.6||447.6||1246
1722438310000|2024-07-31 15:05:10|447.7||447.7||447.7||447.7||992
1722438320000|2024-07-31 15:05:20|447.6||447.6||447.6||447.6||1363
1722438330000|2024-07-31 15:05:30|447.7||447.7||447.7||447.7||1212
1722438340000|2024-07-31 15:05:40|||||||||121
1722438350000|2024-07-31 15:05:50|||||||||1398
1722438360000|2024-07-31 15:06:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|3141
1722438370000|2024-07-31 15:06:10|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1809
1722438380000|2024-07-31 15:06:20|||||||||2210
1722438390000|2024-07-31 15:06:30|||||||||2244
1722438410000|2024-07-31 15:06:50|||||||||1750
1722438420000|2024-07-31 15:07:00|||||||||1484
1722438430000|2024-07-31 15:07:10|||||||||881
1722438440000|2024-07-31 15:07:20|448|447.8|448|447.8|448|447.8|448|447.8|2176
1722438450000|2024-07-31 15:07:30|447.9||448||448||447.9||290
1722438460000|2024-07-31 15:07:40|447.9||447.9||447.9||447.9||1754
1722438470000|2024-07-31 15:07:50|448|447.9|448|447.9|448|447.9|448|447.9|1002
1722438480000|2024-07-31 15:08:00|||||||||977
1722438490000|2024-07-31 15:08:10|||||||||2081
1722438500000|2024-07-31 15:08:20|448.2|448|448.2|448|448.2|448|448.2|448|1418
1722438510000|2024-07-31 15:08:30||448.1||448.1||448.1||448.1|21678
1722438520000|2024-07-31 15:08:40|||||||||2158
1722438530000|2024-07-31 15:08:50|||||||||3728
1722438540000|2024-07-31 15:09:00||448||448||448.1||448|783
1722438550000|2024-07-31 15:09:10||448.1||448.1||448.1||448.1|313
1722438560000|2024-07-31 15:09:20|448.3||448.3||448.3||448.3||523
1722438570000|2024-07-31 15:09:30|||||||||474
1722438580000|2024-07-31 15:09:40|448.2|448.3|448.6|448.5|448.6|448.5|448.2|448.3|925
1722438590000|2024-07-31 15:09:50|448.7|448.6|448.7|448.6|448.7|448.6|448.7|448.6|22481
1722438600000|2024-07-31 15:10:00|448.5|448.4|448.4|448.2|448.5|448.4|448.4|448.2|6114
1722438610000|2024-07-31 15:10:10|448.3||448.4||448.4||448.3||919
1722438620000|2024-07-31 15:10:20|||||||||1997
1722438630000|2024-07-31 15:10:30|||||||||995
1722438640000|2024-07-31 15:10:40|448.3|448.1|448.3|448.1|448.4|448.1|448.3|448.1|523
1722438650000|2024-07-31 15:10:50|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|224
1722438660000|2024-07-31 15:11:00|448.3|448.1|448.4|448.2|448.4|448.2|448.3|448.1|5207
1722438670000|2024-07-31 15:11:10|||||||||469
1722438680000|2024-07-31 15:11:20|448.3|448.4|448.7|448.5|448.7|448.5|448.3|448.4|3255
1722438690000|2024-07-31 15:11:30|448.9|448.6|448.8|448.6|448.9|448.7|448.7|448.6|2651
1722438700000|2024-07-31 15:11:40|448.7|448.5|448.6|448.5|448.7|448.5|448.6|448.5|976
1722438710000|2024-07-31 15:11:50|448.5|448.4|448.6|448.4|448.6|448.5|448.5|448.4|836
1722438720000|2024-07-31 15:12:00|448.5|448.5|448.7|448.5|448.7|448.5|448.5|448.4|8448
1722438730000|2024-07-31 15:12:10|448.6|448.4|448.7|448.5|448.7|448.5|448.6|448.4|460
1722438740000|2024-07-31 15:12:20|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|1040
1722438750000|2024-07-31 15:12:30|449|448.8|449|448.8|449|448.8|449|448.8|303
1722438760000|2024-07-31 15:12:40|||||||||4156
1722438770000|2024-07-31 15:12:50|448.9|449|449.1|449|449.1|449|448.9|449|1577
1722438780000|2024-07-31 15:13:00|449.2||449.2||449.2||449.2||4031
1722438790000|2024-07-31 15:13:10|||||||||2040
1722438800000|2024-07-31 15:13:20|449.1|448.9|449.2|449|449.2|449|449|448.8|40518
1722438810000|2024-07-31 15:13:30|449.1||449.2||449.2||449.1||1435
1722438820000|2024-07-31 15:13:40|449.4|449.2|449.5|449.3|449.5|449.3|449.3|449.2|1105
1722438830000|2024-07-31 15:13:50|449.6|449.4|449.5|449.3|449.6|449.4|449.5|449.3|713
1722438840000|2024-07-31 15:14:00|449.3|449.2|449.2|449|449.3|449.2|449.2|449|5084
1722438850000|2024-07-31 15:14:10|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|4721
1722438860000|2024-07-31 15:14:20|449||449||449||449||1015
1722438870000|2024-07-31 15:14:30|449.1||449.1||449.1||449.1||5859
1722438880000|2024-07-31 15:14:40|449.2|449.1|449.2|449|449.2|449.1|449.2|449|3674
1722438890000|2024-07-31 15:14:50|449.1||449.2||449.2||449.1||548
1722438900000|2024-07-31 15:15:00|449.1||449.1||449.2||449.1||1178
1722438910000|2024-07-31 15:15:10|449.2||449.2||449.2||449.2||553
1722438920000|2024-07-31 15:15:20|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|3455
1722438930000|2024-07-31 15:15:30|||||||||1068
1722438940000|2024-07-31 15:15:40|||||||||4721
1722438950000|2024-07-31 15:15:50|449.2|449|449.1|449|449.2|449|449.1|449|2837
1722438960000|2024-07-31 15:16:00|||||||||1086
1722438970000|2024-07-31 15:16:10|||||||||1382
1722438980000|2024-07-31 15:16:20|449.2||449.2||449.2||449.2||1699
1722438990000|2024-07-31 15:16:30|449.1|448.9|449|448.9|449.1|448.9|449|448.9|6248
1722439000000|2024-07-31 15:16:40|449.1|449|449.1|448.9|449.1|449|449|448.9|1766
1722439010000|2024-07-31 15:16:50||449||449||449||448.9|2261
1722439020000|2024-07-31 15:17:00|||||||||2436
1722439030000|2024-07-31 15:17:10|449.2|449.1|449.2|449.1|449.2|449.1|449.2|449.1|3221
1722439040000|2024-07-31 15:17:20|||||||||18462
1722439050000|2024-07-31 15:17:30|||||||||2111
1722439060000|2024-07-31 15:17:40|449.1|449|449.1|448.9|449.1|449|449.1|448.9|3142
1722439070000|2024-07-31 15:17:50|449|448.8|448.8|448.6|449|448.8|448.8|448.6|55187
1722439080000|2024-07-31 15:18:00|448.9|448.7|448.8|448.6|448.9|448.7|448.8|448.6|1982
1722439090000|2024-07-31 15:18:10|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|574
1722439100000|2024-07-31 15:18:20|||||||||884
1722439110000|2024-07-31 15:18:30|||||||||59
1722439120000|2024-07-31 15:18:40|448.5|448.4|448.6|448.4|448.6|448.4|448.5|448.3|3018
1722439130000|2024-07-31 15:18:50||448.5||448.4||448.5||448.4|226
1722439140000|2024-07-31 15:19:00|448.7|448.5|448.5|448.4|448.7|448.5|448.5|448.4|3557
1722439150000|2024-07-31 15:19:10||448.3||448.3||448.3||448.3|123
1722439160000|2024-07-31 15:19:20|||||||||493
1722439170000|2024-07-31 15:19:30|||||||||260
1722439180000|2024-07-31 15:19:40|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|140
1722439190000|2024-07-31 15:19:50|||||||||1511
1722439200000|2024-07-31 15:20:00|448.3||448.3||448.3||448.3||102
1722439210000|2024-07-31 15:20:10|448.4|448.1|448.4|448.3|448.4|448.3|448.4|448.1|3171
1722439220000|2024-07-31 15:20:20|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|4460
1722439230000|2024-07-31 15:20:30|||||||||2241
1722439240000|2024-07-31 15:20:40|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|1473
1722439260000|2024-07-31 15:21:00|448.5|448.7|448.8|448.7|448.9|448.7|448.5|448.7|26374
1722439270000|2024-07-31 15:21:10|448.9||448.9||448.9||448.9||4686
1722439280000|2024-07-31 15:21:20|||||||||1012
1722439290000|2024-07-31 15:21:30|449|448.8|449|448.9|449|448.9|449|448.8|1398
1722439300000|2024-07-31 15:21:40|||||||||1950
1722439310000|2024-07-31 15:21:50|449.2|449.1|449.2|449.1|449.2|449.1|449.2|449.1|2430
1722439320000|2024-07-31 15:22:00|449.1|449|449.2|449.1|449.2|449.1|449.1|449|1616
1722439330000|2024-07-31 15:22:10|449.1|449|449.1|449|449.1|449|449.1|449|507
1722439340000|2024-07-31 15:22:20|449.2||449.2||449.2||449.2||12
1722439350000|2024-07-31 15:22:30|449.3|449.1|449.2|449.1|449.3|449.1|449.2|449.1|1470
1722439360000|2024-07-31 15:22:40|449.3||449.3||449.3||449.3||560
1722439370000|2024-07-31 15:22:50|449.6|449.2|449.7|449.5|449.7|449.5|449.6|449.2|3947
1722439380000|2024-07-31 15:23:00|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|9190
1722439390000|2024-07-31 15:23:10|||||||||818
1722439400000|2024-07-31 15:23:20|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|5496
1722439410000|2024-07-31 15:23:30||449.4||449.4||449.4||449.4|118
1722439420000|2024-07-31 15:23:40||449.3||449.3||449.3||449.3|7273
1722439430000|2024-07-31 15:23:50|||||||||1112
1722439440000|2024-07-31 15:24:00|449.4||449.5||449.5||449.4||645
1722439450000|2024-07-31 15:24:10|449.4|449.5|449.6|449.4|449.6|449.5|449.4|449.4|10149
1722439460000|2024-07-31 15:24:20|449.5|449.5|449.6|449.5|449.6|449.5|449.5|449.5|2528
1722439470000|2024-07-31 15:24:30|449.7||449.7||449.7||449.7||525
1722439480000|2024-07-31 15:24:40||449.6||449.6||449.6||449.6|2719
1722439490000|2024-07-31 15:24:50|449.8|449.5|449.5|449.4|449.8|449.6|449.5|449.4|578
1722439500000|2024-07-31 15:25:00|449.4|449.3|449.3|449.1|449.4|449.3|449.3|449.1|68245
1722439510000|2024-07-31 15:25:10|449.4|449.2|449.5|449.3|449.5|449.3|449.4|449.2|2460
1722439520000|2024-07-31 15:25:20|449.6|449.5|449.7|449.6|449.7|449.6|449.6|449.5|33821
1722439530000|2024-07-31 15:25:30|449.8|449.7|450|449.8|450|449.8|449.8|449.7|5657
1722439540000|2024-07-31 15:25:40|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|4791
1722439550000|2024-07-31 15:25:50|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|1315
1722439560000|2024-07-31 15:26:00|449.9|449.7|449.8|449.7|449.9|449.7|449.8|449.7|1437
1722439570000|2024-07-31 15:26:10|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|2296
1722439580000|2024-07-31 15:26:20|||||||||107152
1722439590000|2024-07-31 15:26:30|||||||||2414
1722439600000|2024-07-31 15:26:40|449.5|449.2|449.3|449.1|449.5|449.3|449.3|449.1|2146
1722439610000|2024-07-31 15:26:50|449.2||449.2||449.2||449.2||987
1722439620000|2024-07-31 15:27:00|449.3|449|449.4|449.2|449.4|449.3|449.3|449|6414
1722439630000|2024-07-31 15:27:10||449.3||449.2||449.3||449.2|3473
1722439640000|2024-07-31 15:27:20|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|3255
1722439650000|2024-07-31 15:27:30|449.2||449.2||449.2||449.2||981
1722439660000|2024-07-31 15:27:40||449||449||449||449|3354
1722439670000|2024-07-31 15:27:50||449.1||449.1||449.1||449.1|1135
1722439680000|2024-07-31 15:28:00|449.1|449|449.1|448.9|449.1|449|449.1|448.9|4260
1722439690000|2024-07-31 15:28:10|449||449.1||449.1||449||7320
1722439700000|2024-07-31 15:28:20|449|449|449.2|449|449.2|449|449|449|3705
1722439710000|2024-07-31 15:28:30||449.1||449||449.1||449|2098
1722439720000|2024-07-31 15:28:40|449.3|449.1|449.1|448.9|449.3|449.1|449.1|448.9|3938
1722439730000|2024-07-31 15:28:50|449.3|449.2|449.4|449.2|449.4|449.2|449.3|449.2|6267
1722439740000|2024-07-31 15:29:00|449.3|449.1|449.1|449|449.3|449.1|449.1|448.9|19801
1722439750000|2024-07-31 15:29:10|449.3|449.2|449.4|449.3|449.4|449.3|449.3|449.2|2603
1722439760000|2024-07-31 15:29:20|449.3|449.2|449.2|449|449.3|449.2|449.2|449|2313
1722439770000|2024-07-31 15:29:30|||||||||4024
1722439780000|2024-07-31 15:29:40||449.1||449||449.1||449|4979
1722439790000|2024-07-31 15:29:50|449.1||449.2||449.2||449.1||1327
1722409210000|2024-07-31 07:00:10|453.2|452.7|451.8|450.5|453.2|452.7|451.8|450.5|9344
1722409220000|2024-07-31 07:00:20|451.7|450.3|451.6|450.3|451.7|450.3|451.6|450.3|1792
1722409230000|2024-07-31 07:00:30|451.5||451.2||451.6||451.2||4279
1722409240000|2024-07-31 07:00:40|451.3|449.4|449.9|448.6|451.3|449.4|449.7|448.6|3203
1722409250000|2024-07-31 07:00:50||448.8||448.8||448.9||448.8|857
1722409260000|2024-07-31 07:01:00|450.7|448.7|450.5|449.2|450.7|449.2|450.5|448.6|609
1722409270000|2024-07-31 07:01:10||449.3||449.3||449.3||449.3|122
1722495920000|2024-08-01 07:05:20|495|494.6|498|497.8|498|497.8|495|494.6|1770
1722409280000|2024-07-31 07:01:20||449.7||449.7||449.7||449.7|1666
1722495930000|2024-08-01 07:05:30|498.7|498|499.3|498.8|499.4|498.8|498.7|498|7623
1722409290000|2024-07-31 07:01:30|450.8|449.6|450.8|450|450.8|450|450.8|449.6|660
1722495940000|2024-08-01 07:05:40|499.4|499|500.8|499.7|500.8|499.7|499.2|498.4|40015
1722495950000|2024-08-01 07:05:50|501|500|501.6|500.6|502.2|500.8|500.8|499.8|13981
1722409300000|2024-07-31 07:01:40|||||||||56
1722495960000|2024-08-01 07:06:00|502|501|500.2|498.7|502.2|501|500.2|498.7|64274
1722409310000|2024-07-31 07:01:50|450.7||450.8||450.8||450.7||1634
1722495970000|2024-08-01 07:06:10|499.7|498|498|496.7|500.2|498|498|496.6|26343
1722495980000|2024-08-01 07:06:20|496.5|496.6|496.4|495.3|496.5|496.6|496.4|494.8|11526
1722409320000|2024-07-31 07:02:00|451.3|450.5|451.6|450.7|451.7|450.7|451.3|450.4|5238
1722495990000|2024-08-01 07:06:30|495.5|495|494.9|493.8|496.1|495.1|494.9|493.5|1066
1722496000000|2024-08-01 07:06:40|496|494.9|497.4|496.8|497.8|496.8|496|494.9|11225
1722409330000|2024-07-31 07:02:10|451.7|450.5|451.4|450.5|451.7|450.5|451.4|450.5|415
1722496010000|2024-08-01 07:06:50|497.8|497.6|498.1|497.1|498.7|497.7|497.8|496.8|34697
1722409340000|2024-07-31 07:02:20|||||||||1104
1722496020000|2024-08-01 07:07:00|498|497|497.1|496.1|498|497.1|496.5|495.6|54844
1722496030000|2024-08-01 07:07:10|496.9|495.7|497.4|496.2|497.4|496.2|496.9|495.6|16304
1722409350000|2024-07-31 07:02:30|451.5||451.5||451.6||451.5||4658
1722496040000|2024-08-01 07:07:20|497.1|495.7|497.1|496|497.4|496|496.5|495.7|15144
1722409360000|2024-07-31 07:02:40|451.6||451.5||451.6||451.5||2878
1722496050000|2024-08-01 07:07:30|497.9|496.7|498.8|498|499.5|498.9|497.9|496.7|8540
1722496060000|2024-08-01 07:07:40|499.1|498.1|498|497.1|499.4|498.9|498|497.1|16397
1722409370000|2024-07-31 07:02:50|451.6||451.4||451.6||451.2||2400
1722496070000|2024-08-01 07:07:50|497.6|496.8|497.2|496.5|497.6|496.8|497.2|496.3|65304
1722409380000|2024-07-31 07:03:00|451.5|450.6|451.4|450.6|451.5|450.6|451.4|450.6|1493
1722496080000|2024-08-01 07:08:00|497.9|497.2|498.4|497.5|498.6|497.8|497.9|496.9|29180
1722496090000|2024-08-01 07:08:10|498.6|497.7|498.5|497.2|498.6|497.7|498.5|497.1|15797
1722409390000|2024-07-31 07:03:10|451.5||451.5||451.5||451.5||2102
1722496100000|2024-08-01 07:08:20|498.4|497|495.6|494.5|498.4|497|495.6|494.5|13624
1722496110000|2024-08-01 07:08:30|495.3|494.3|496.5|495.3|496.6|495.4|495.3|494.3|69694
1722409400000|2024-07-31 07:03:20|451.6|450.8|451.5|450.6|451.6|451|451.5|450.6|4497
1722496120000|2024-08-01 07:08:40|495.3|494|495.3|494|495.3|494.1|495.3|494|3073
1722409410000|2024-07-31 07:03:30|451.2|450.2|450.4|449.4|451.2|450.2|450.4|449.4|2788
1722496130000|2024-08-01 07:08:50|495.2|494.1|494|493.2|495.2|494.1|493.9|492.7|13882
1722496140000|2024-08-01 07:09:00|493.9|493.3|494.2|493.3|494.3|493.4|493.9|493.2|19734
1722409420000|2024-07-31 07:03:40|450.7|449.5|450.6|449.7|450.7|449.7|450.6|449.5|103
1722496150000|2024-08-01 07:09:10|494.3|493.2|494.3|493.2|494.3|493.3|494.2|493.2|66774
1722496160000|2024-08-01 07:09:20|493.7|493.3|493.4|493|493.7|493.3|493|492.5|11014
1722409430000|2024-07-31 07:03:50|450.5|449.5|450.5|449.6|450.6|449.6|450.5|449.5|635
1722496170000|2024-08-01 07:09:30|493.3|492.7|493.9|493.4|493.9|493.4|492.7|492.2|14665
1722409440000|2024-07-31 07:04:00|450.7|449.7|450.7|449.8|450.7|449.9|450.7|449.7|0
1722496180000|2024-08-01 07:09:40|493.7|492.4|492.8|492|493.8|492.4|492.4|492|19679
1722496190000|2024-08-01 07:09:50|492.9|492.1|493.2|492.4|493.2|492.5|492.9|492.1|31468
1722409450000|2024-07-31 07:04:10||450.2||450.2||450.2||450.2|25000
1722496200000|2024-08-01 07:10:00|492.8|492.3|492.2|491.6|492.9|492.3|492.2|491.2|35503
1722409460000|2024-07-31 07:04:20|450.9|450.5|450.7|450.2|450.9|450.5|450.6|450.2|677
1722496210000|2024-08-01 07:10:10|492.1|491.7|492.1|491.7|492.1|491.7|492.1|491.7|15274
1722496220000|2024-08-01 07:10:20|491.9|491.5|492|491.6|492.1|491.7|491.9|491.4|16087
1722409470000|2024-07-31 07:04:30|450.8||451||451||450.8||81
1722496230000|2024-08-01 07:10:30|492.1|492|492|491.6|492.1|492|491.9|491.6|28023
1722496240000|2024-08-01 07:10:40|491.9|491.5|491.2|491|491.9|491.5|491.2|491|17604
1722409480000|2024-07-31 07:04:40|450.9||450.7||450.9||450.7||4020
1722496250000|2024-08-01 07:10:50|491.3|491.1|491.3|490.8|491.7|491.3|491.3|490.8|16006
1722496260000|2024-08-01 07:11:00|490.8|490.1|490.5|490|490.8|490.1|490.3|490|15989
1722409500000|2024-07-31 07:05:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|2191
1722496270000|2024-08-01 07:11:10|490.4|490.1|491.3|490.6|491.3|490.6|490.4|490.1|14105
1722496280000|2024-08-01 07:11:20|491.2|490.8|492.5|492.1|492.5|492.1|491.2|490.6|54818
1722409510000|2024-07-31 07:05:10|||||||||500
1722496290000|2024-08-01 07:11:30|490.2|490.1|491.9|491.4|491.9|491.4|490.2|490.1|18037
1722409520000|2024-07-31 07:05:20|450.9||450.9||450.9||450.9||1000
1722496300000|2024-08-01 07:11:40|492|491.6|491.5|490.9|492|491.6|491.3|490.9|42395
1722496310000|2024-08-01 07:11:50|491.6|491.1|491.5|491.1|491.6|491.1|491.5|491.1|16722
1722409530000|2024-07-31 07:05:30||450.5||450.2||450.5||450.2|7
1722496320000|2024-08-01 07:12:00|491.4|490.7|490.7|490.1|491.4|490.7|490.6|490.1|8683
1722496330000|2024-08-01 07:12:10|490.8|490.2|490.7|490.2|490.8|490.2|490.7|490.2|45082
1722409540000|2024-07-31 07:05:40|450.8|450.1|450.8|450.1|450.8|450.1|450.8|450.1|3991
1722496340000|2024-08-01 07:12:20||490.3||490.3||490.3||490.3|34441
1722409550000|2024-07-31 07:05:50|450.7|449.9|450.7|449.8|450.7|449.9|450.7|449.8|782
1722496350000|2024-08-01 07:12:30|490.5|490.2|490.7|490.2|490.7|490.2|490.3|490.1|15887
1722496360000|2024-08-01 07:12:40|490.6|490.1|490.7|490.2|490.8|490.4|490.4|490.1|4529
1722409570000|2024-07-31 07:06:10|||||||||1554
1722496370000|2024-08-01 07:12:50|490.6|490.3|492.6|491.7|492.6|491.8|490.6|490.3|28712
1722409580000|2024-07-31 07:06:20|450.6|449.7|450.5|449.6|450.6|449.7|450.5|449.6|3322
1722496380000|2024-08-01 07:13:00|492.5|492|492.3|492.1|493.5|493|492.2|492|16213
1722496390000|2024-08-01 07:13:10|492.7|492|491.9|491.2|492.8|492|491.7|491.2|3763
1722409590000|2024-07-31 07:06:30|||||||||2212
1722496400000|2024-08-01 07:13:20|491.8|491.4|492|491.4|492|491.4|491.8|491.4|127432
1722409600000|2024-07-31 07:06:40|||||||||2809
1722496410000|2024-08-01 07:13:30|||||||||7424
1722496420000|2024-08-01 07:13:40|491.3|491.1|491.6|491.3|491.8|491.3|491.3|491.1|13970
1722409620000|2024-07-31 07:07:00|||||||||9145
1722496430000|2024-08-01 07:13:50|491.7|491.4|491.8|491.4|492|491.7|491.7|491.4|13995
1722409630000|2024-07-31 07:07:10||449.7||449.9||449.9||449.7|1
1722496440000|2024-08-01 07:14:00|491.9|491.5|492|491.5|492|491.5|491.8|491.5|5239
1722496450000|2024-08-01 07:14:10|491.9|491.4|491.6|491.3|491.9|491.5|491.6|491.3|24835
1722409640000|2024-07-31 07:07:20|||||||||2258
1722496460000|2024-08-01 07:14:20||491.4||491.4||491.4||491.4|6291
1722496470000|2024-08-01 07:14:30|491.5|491.3|491.4|491.1|491.5|491.3|491.4|491.1|14403
1722409660000|2024-07-31 07:07:40||450||449.9||450||449.9|1408
1722496480000|2024-08-01 07:14:40|491.2|490.8|490.4|490.1|491.2|490.9|490.4|490.1|9306
1722409670000|2024-07-31 07:07:50|||||||||640
1722496490000|2024-08-01 07:14:50|490.5|490.2|490.5|490.2|490.5|490.2|490.5|490.2|24315
1722409690000|2024-07-31 07:08:10|||||||||9
1722496500000|2024-08-01 07:15:00|490.8|490.3|490.6|490.2|490.8|490.4|490.6|490.2|12395
1722496510000|2024-08-01 07:15:10|490.5|490.1|490.3|490.1|490.5|490.1|490.3|490.1|12342
1722409710000|2024-07-31 07:08:30||450||450||450||450|84
1722496520000|2024-08-01 07:15:20|490.2|490.2|490.3|490.2|490.5|490.2|490.2|490.1|9174
1722409720000|2024-07-31 07:08:40|||||||||42
1722496530000|2024-08-01 07:15:30|490.4|490.3|491.5|490.9|491.6|490.9|490.4|490.3|10746
1722496540000|2024-08-01 07:15:40|491.9|491.5|491.3|490.8|491.9|491.5|491.3|490.8|27737
1722409730000|2024-07-31 07:08:50|450.4||450.4||450.4||450.4||0
1722496550000|2024-08-01 07:15:50|491.6|491|491.5|490.9|491.7|491.2|491.3|490.7|8320
1722409740000|2024-07-31 07:09:00|450.1|449.6|450.1|449.6|450.2|449.6|450.1|449.6|2362
1722496560000|2024-08-01 07:16:00|491.6|491.1|492.1|491.7|492.8|492.4|491.6|491.1|70766
1722496570000|2024-08-01 07:16:10|492|491.5|492.3|492|492.3|492|492|491.5|8260
1722409760000|2024-07-31 07:09:20||449.7||449.7||449.7||449.7|0
1722496580000|2024-08-01 07:16:20|492.7|492.3|492.7|492.3|492.7|492.3|492.7|492.3|22909
1722496590000|2024-08-01 07:16:30|492.4|492|492.1|491.7|492.4|492|492.1|491.7|2380
1722409770000|2024-07-31 07:09:30|||||||||941
1722496600000|2024-08-01 07:16:40|491.8|491.2|491.4|490.8|491.8|491.3|491.4|490.8|7134
1722409780000|2024-07-31 07:09:40|||||||||1
1722496610000|2024-08-01 07:16:50||491.1||491.1||491.1||491.1|8760
1722496620000|2024-08-01 07:17:00|492|491.3|493.4|493|493.5|493|492|491.3|5553
1722409800000|2024-07-31 07:10:00|||||||||1026
1722496630000|2024-08-01 07:17:10|492.9|492.4|492.1|491.5|492.9|492.5|492|491.5|10909
1722496640000|2024-08-01 07:17:20|492|491.6|492.1|491.7|492.1|491.7|491.9|491.6|18180
1722409810000|2024-07-31 07:10:10|450|449.4|450|449.4|450|449.4|450|449.4|2788
1722496650000|2024-08-01 07:17:30|491.9|491.5|492.1|491.7|492.1|491.7|491.8|491.5|3757
1722409820000|2024-07-31 07:10:20|450.1|449.6|450.1|449.6|450.1|449.6|450.1|449.6|1
1722496660000|2024-08-01 07:17:40|492.2|491.8|491.9|491.4|492.2|491.8|491.9|491.4|2252
1722496670000|2024-08-01 07:17:50|491.8||491.8||491.8||491.8||2746
1722409830000|2024-07-31 07:10:30|450.3|449.7|450.3|449.7|450.3|449.9|450.3|449.6|485
1722496680000|2024-08-01 07:18:00|491.6|491.3|491|490.6|491.6|491.3|491|490.6|13756
1722496690000|2024-08-01 07:18:10|490.9|490.7|491.3|490.8|491.3|490.8|490.5|490.3|13595
1722409840000|2024-07-31 07:10:40|450.1|449.9|450.3|449.9|450.3|449.9|450.1|449.9|298
1722496700000|2024-08-01 07:18:20|491.1|490.7|490.6|490.4|491.3|490.7|490.6|490.4|6951
1722409850000|2024-07-31 07:10:50|||||||||5
1722496710000|2024-08-01 07:18:30|||||||||14604
1722496720000|2024-08-01 07:18:40|490.4|490.3|490.4|490.1|490.4|490.3|490.3|490.1|9285
1722409860000|2024-07-31 07:11:00|450.7|450.3|450.7|450.3|450.7|450.3|450.7|450.3|1622
1722496730000|2024-08-01 07:18:50|490.2||490.5||490.7||490.2||25844
1722496740000|2024-08-01 07:19:00|490.4|489.5|490.3|489.9|490.5|490.1|489.6|489.5|17358
1722409870000|2024-07-31 07:11:10|||||||||10000
1722496750000|2024-08-01 07:19:10|490|490|489.6|489.3|490|490|489.6|489.3|30136
1722409880000|2024-07-31 07:11:20|450.8||450.8||450.8||450.8||8
1722496760000|2024-08-01 07:19:20|489.1|489|488.4|488.1|489.1|489|488.1|487.7|19027
1722496770000|2024-08-01 07:19:30|488.5|488.2|488.7|488.6|488.8|488.6|488.5|488.2|7905
1722409890000|2024-07-31 07:11:30|||||||||2000
1722496780000|2024-08-01 07:19:40|488.8|488.5|488.9|488.5|488.9|488.6|488.6|488.5|21694
1722409910000|2024-07-31 07:11:50|450.7||450.7||450.7||450.7||224
1722496790000|2024-08-01 07:19:50|488.6|488|488.5|488.1|488.6|488.5|488.4|488|10242
1722409930000|2024-07-31 07:12:10|||||||||54
1722496800000|2024-08-01 07:20:00|489|488.4|488.7|488.3|489|488.4|488.7|488.3|121193
1722496810000|2024-08-01 07:20:10|488.8|488.5|489|488.7|489|488.7|488.8|488.5|1582
1722409940000|2024-07-31 07:12:20|||||||||221
1722496820000|2024-08-01 07:20:20|488.9|488.8|489|488.8|489|488.8|488.9|488.8|29298
1722409950000|2024-07-31 07:12:30|450.8|450.4|450.8|450.4|450.8|450.4|450.8|450.4|12
1722496830000|2024-08-01 07:20:30|488.8|488.5|487.8|487.2|488.8|488.5|487.8|487.2|22475
1722496840000|2024-08-01 07:20:40|487.7|487.3|486.5|486.3|487.7|487.3|486.5|486.3|13930
1722409970000|2024-07-31 07:12:50|||||||||11
1722496850000|2024-08-01 07:20:50|486.2|485.9|485.8|485.6|486.2|485.9|485.8|485.6|15097
1722496860000|2024-08-01 07:21:00|485.7|485.3|485.6|485.3|485.7|485.3|485.6|485.3|20482
1722409980000|2024-07-31 07:13:00|451.1|450.3|451.3|450.8|451.3|450.8|451.1|450.3|7805
1722496870000|2024-08-01 07:21:10|485.9|485.6|485.5|485.3|485.9|485.6|485.5|485.3|50631
1722410000000|2024-07-31 07:13:20||450.6||450.6||450.6||450.6|439
1722496880000|2024-08-01 07:21:20|485.2|485|485.3|485|485.3|485|485.2|485|4719
1722496890000|2024-08-01 07:21:30|485.2|484.2|484.6|484.2|485.3|484.2|484.6|484.2|17089
1722410010000|2024-07-31 07:13:30||451||451||451||451|11
1722496900000|2024-08-01 07:21:40|484.5|484.3|485|484.6|485|484.6|484.5|484.3|40010
1722496910000|2024-08-01 07:21:50|485.2|485|487.3|487|487.3|487|485.2|484.9|14612
1722410020000|2024-07-31 07:13:40|451.8|451.3|451.8|451.4|451.8|451.4|451.8|451.3|225
1722496920000|2024-08-01 07:22:00|487.2|486.6|486|485.5|487.2|486.6|485.9|485.1|38507
1722410030000|2024-07-31 07:13:50|||||||||1621
1722496930000|2024-08-01 07:22:10|486.1|485.6|485.8|485|486.1|485.6|485.3|484.9|7161
1722496940000|2024-08-01 07:22:20|485.7||485.6||485.7||485.6||19347
1722410040000|2024-07-31 07:14:00|451.4|451|451.4|451|451.4|451|451.4|451|1583
1722496950000|2024-08-01 07:22:30|485.5|484.4|484.9|484.4|485.5|484.4|484.9|484.4|10902
1722410050000|2024-07-31 07:14:10|450.9|450.4|450.9|450.4|451|450.4|450.9|450.4|364
1722496960000|2024-08-01 07:22:40|485.2|484.5|485.1|484.6|485.2|484.7|485.1|484.5|8234
1722496970000|2024-08-01 07:22:50|485.3|484.7|485.9|485.1|486|485.3|485.3|484.7|26163
1722410060000|2024-07-31 07:14:20|451|450.3|450.9|450.3|451|450.4|450.9|450.3|0
1722496980000|2024-08-01 07:23:00|485.5|485|486.2|485.5|486.2|485.5|485.5|485|18627
1722496990000|2024-08-01 07:23:10|486|485.4|486.5|485.8|487|486.6|485.7|485.1|24659
1722410070000|2024-07-31 07:14:30|450.8||450.8||450.8||450.8||6725
1722497000000|2024-08-01 07:23:20|486.2|485.9|486.4|485.9|486.4|486|486.2|485.8|35790
1722410080000|2024-07-31 07:14:40|450.6|450.2|450.6|450.1|450.6|450.2|450.6|450.1|23
1722497010000|2024-08-01 07:23:30|487|486.3|487.5|487|487.5|487|487|486.3|9299
1722497020000|2024-08-01 07:23:40|487.8|487.2|488.3|488|488.3|488|487.8|487.2|13292
1722497030000|2024-08-01 07:23:50|489.1|488.2|489.4|489|489.7|489|489.1|488.2|8815
1722410100000|2024-07-31 07:15:00|450.8|450.2|450.7|450.1|450.8|450.2|450.6|450|1696
1722497040000|2024-08-01 07:24:00|489.6|489.3|489.7|489.1|490|489.3|489.5|488.9|10306
1722410110000|2024-07-31 07:15:10|450.6|450|450.5|450|450.6|450|450.5|450|391
1722497050000|2024-08-01 07:24:10|489.6|489.3|489.3|488.6|490|489.6|488.8|488.2|21224
1722497060000|2024-08-01 07:24:20|489|488.4|489.7|489.4|489.7|489.4|488.7|488.1|38985
1722410120000|2024-07-31 07:15:20|||||||||4
1722497070000|2024-08-01 07:24:30|489.8|489.5|489.6|489.4|489.9|489.5|489.6|489.3|40576
1722497080000|2024-08-01 07:24:40|490.2|489.8|490.3|490|490.5|490|490.2|489.8|19650
1722410130000|2024-07-31 07:15:30|450.2|449.5|450|449.4|450.2|449.5|450|449.4|1345
1722497090000|2024-08-01 07:24:50|490.2|489.9|490.2|490|490.2|490|490.1|489.9|16305
1722410150000|2024-07-31 07:15:50||449.7||449.7||449.7||449.7|120
1722497100000|2024-08-01 07:25:00|490.8|490.2|490.5|490|490.8|490.3|490.5|490|10739
1722497110000|2024-08-01 07:25:10|490.4|489.9|489.6|489.1|490.4|490|489.6|489.1|10092
1722410160000|2024-07-31 07:16:00|||||||||9
1722497120000|2024-08-01 07:25:20|489.9|489.3|490.8|490.4|491.8|491.2|489.8|489.2|10952
1722497130000|2024-08-01 07:25:30|491|490.6|492|491.8|492.2|491.8|491|490.6|9431
1722410180000|2024-07-31 07:16:20|||||||||2000
1722497140000|2024-08-01 07:25:40|492.3|492.1|492.9|492.6|493.4|492.6|492.3|492.1|12185
1722410190000|2024-07-31 07:16:30|||||||||108
1722497150000|2024-08-01 07:25:50|493.2|492.7|493.6|493.2|493.9|493.4|493.2|492.7|14615
1722497160000|2024-08-01 07:26:00|493.2|492.8|493.2|492.6|493.4|492.9|492.9|492.6|37844
1722410200000|2024-07-31 07:16:40|449.8||450||450||449.8||369
1722497170000|2024-08-01 07:26:10|493.1|492.8|493.7|493|493.8|493.1|493.1|492.8|18242
1722410210000|2024-07-31 07:16:50|449.9||449.8||450||449.8||900
1722497180000|2024-08-01 07:26:20|493.9|493.3|493.5|493|493.9|493.3|493.5|492.6|7199
1722497190000|2024-08-01 07:26:30|493.3|492.7|493.4|493|493.4|493|493.2|492.7|13273
1722410220000|2024-07-31 07:17:00|450||450||450||450||342
1722497200000|2024-08-01 07:26:40|493|492.8|492.7|492.3|493|492.8|492.7|492.2|16101
1722410240000|2024-07-31 07:17:20|450.1|449.8|450.2|450|450.4|450|450.1|449.8|1090
1722497210000|2024-08-01 07:26:50|492.1|491.7|491.9|491.7|492.1|491.9|491.9|491.7|9861
1722497220000|2024-08-01 07:27:00|491.6|491.3|492.1|491.7|492.2|491.7|491.6|491.3|10122
1722410250000|2024-07-31 07:17:30|450.4||450.3||450.5||450.3||2
1722497230000|2024-08-01 07:27:10|491.9|491.5|491.9|491.5|491.9|491.6|491.9|491.4|69976
1722497240000|2024-08-01 07:27:20|491.5|490.9|491|490.7|491.5|491|491|490.7|15005
1722410260000|2024-07-31 07:17:40|450.1|450.1|450.3|450.1|450.3|450.1|450.1|450.1|2898
1722497250000|2024-08-01 07:27:30|490.9|490.3|491.1|490.7|491.5|491.2|490.6|490.3|11412
1722497260000|2024-08-01 07:27:40|491|490.8|492|491.7|492|491.7|491|490.8|4110
1722410270000|2024-07-31 07:17:50|450.5|450.2|450.6|450.1|450.7|450.2|450.5|450.1|4141
1722497270000|2024-08-01 07:27:50|491.9|491.5|491.8|491.5|491.9|491.7|491.6|491.4|3913
1722497280000|2024-08-01 07:28:00|491.7|491.2|491.6|491.2|491.7|491.4|491.6|491.2|4679
1722410280000|2024-07-31 07:18:00||450.4||450.4||450.4||450.4|679
1722497290000|2024-08-01 07:28:10|491|490.7|491|490.8|491|490.8|491|490.6|13700
1722410310000|2024-07-31 07:18:30|||||||||1555
1722497300000|2024-08-01 07:28:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.8|4775
1722497310000|2024-08-01 07:28:30|490.9|490.8|491.3|491|491.3|491|490.8|490.4|17416
1722410320000|2024-07-31 07:18:40|450.7||450.7||450.7||450.7||2040
1722497320000|2024-08-01 07:28:40|491.8|491.2|491.2|490.6|491.8|491.2|491.2|490.6|9253
1722497330000|2024-08-01 07:28:50|491.3|490.9|490.3|490.1|491.5|491|490.3|490.1|9822
1722410330000|2024-07-31 07:18:50|||||||||2203
1722497340000|2024-08-01 07:29:00|490.2|490|490.1|489.9|490.2|490|490.1|489.7|29768
1722410340000|2024-07-31 07:19:00|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.5|2226
1722497350000|2024-08-01 07:29:10|489.9|489.7|489.8|489.3|490.1|489.8|489.8|489.3|11982
1722497360000|2024-08-01 07:29:20|489.7|489.1|489.6|489.4|489.7|489.4|489.5|489.1|11617
1722410350000|2024-07-31 07:19:10||450.5||450.5||450.5||450.5|374
1722497370000|2024-08-01 07:29:30|488.8|488.5|488.4|488.1|488.8|488.5|488.4|488.1|22185
1722497380000|2024-08-01 07:29:40|488.5|488.3|488.6|488.4|488.7|488.4|488.5|488.2|12951
1722410360000|2024-07-31 07:19:20||450.7||450.7||450.7||450.7|0
1722497390000|2024-08-01 07:29:50|488.4|488.2|488.4|488.3|488.4|488.3|488.4|488.2|12788
1722410370000|2024-07-31 07:19:30|451.2|450.6|451|450.6|451.2|450.6|451|450.5|563
1722497400000|2024-08-01 07:30:00|488.5|488.4|488.2|487.9|488.5|488.4|488|487.7|53997
1722497410000|2024-08-01 07:30:10|488.3|488|488.3|488.1|488.3|488.1|488.3|488|27803
1722410380000|2024-07-31 07:19:40||450.5||450.6||450.6||450.5|417
1722497420000|2024-08-01 07:30:20|488.5|488.4|488.6|488.5|488.7|488.5|488.5|488.4|23252
1722497430000|2024-08-01 07:30:30|488.5|488.4|488.2|487.9|488.5|488.4|487.9|487.8|12392
1722410390000|2024-07-31 07:19:50|451.1||451.1||451.1||451.1||1048
1722497440000|2024-08-01 07:30:40|488.4|488|488.3|488|488.4|488.1|488.3|488|7080
1722497450000|2024-08-01 07:30:50|488.8|488.4|488.8|488.6|488.9|488.7|488.8|488.4|11332
1722410400000|2024-07-31 07:20:00|451|450.8|451|450.7|451|450.8|451|450.5|296
1722497460000|2024-08-01 07:31:00||488.7||488.6||488.7||488.6|17059
1722497470000|2024-08-01 07:31:10|489.3|489|488.9|488.7|489.3|489|488.9|488.7|5510
1722410410000|2024-07-31 07:20:10|451.6|451.3|451.6|451.4|451.6|451.4|451.6|451.3|5102
1722497480000|2024-08-01 07:31:20|488.8|488.5|488.5|488.2|488.8|488.5|488.5|488.2|7700
1722497490000|2024-08-01 07:31:30|488.6|488.3|488|487.7|488.6|488.3|488|487.6|25777
1722410420000|2024-07-31 07:20:20|451.8||451.7||451.8||451.7||1199
1722497500000|2024-08-01 07:31:40|488.2|487.9|488.5|488.1|488.5|488.1|488|487.8|11151
1722497510000|2024-08-01 07:31:50|488.6|488.2|488.7|488.4|488.7|488.4|488.6|488.2|11999
1722410430000|2024-07-31 07:20:30|451.9|451.6|452|451.7|452|451.7|451.9|451.6|359
1722497520000|2024-08-01 07:32:00|489.2|488.7|489.9|489.7|489.9|489.7|489.1|488.7|53873
1722497530000|2024-08-01 07:32:10|490|489.9|491.1|490.8|491.2|490.8|490|489.9|9142
1722410440000|2024-07-31 07:20:40|452.2|451.8|452.3|452|452.4|452.1|452.2|451.8|8991
1722497540000|2024-08-01 07:32:20|490.7|490.4|489.9|489.6|490.7|490.4|489.9|489.6|14971
1722410450000|2024-07-31 07:20:50|452.1|451.9|452.2|451.7|452.2|451.9|452.1|451.7|619
1722497550000|2024-08-01 07:32:30|489.8|489.8|490|489.8|490|489.8|489.8|489.8|218219
1722497560000|2024-08-01 07:32:40|489.9|489.6|489.4|489.2|489.9|489.6|489.4|489.2|6972
1722410460000|2024-07-31 07:21:00|||||||||30
1722497570000|2024-08-01 07:32:50|||||||||9474
1722497580000|2024-08-01 07:33:00||489.3||489.2||489.3||489.2|32968
1722410470000|2024-07-31 07:21:10||451.8||451.8||451.8||451.8|2060
1722497590000|2024-08-01 07:33:10|488.9|488.8|489.6|489.4|489.6|489.4|488.9|488.8|15068
1722497600000|2024-08-01 07:33:20|489.7|489.3|490.5|489.8|490.5|489.8|489.7|489.3|5909
1722410480000|2024-07-31 07:21:20||451.9||451.8||451.9||451.8|55
1722497610000|2024-08-01 07:33:30|490.6|489.9|490.6|490.3|490.8|490.3|490.6|489.9|13069
1722497620000|2024-08-01 07:33:40|490.2|490.4|490.2|489.9|490.2|490.4|490.2|489.9|6369
1722410490000|2024-07-31 07:21:30||452||452||452||452|5
1722497630000|2024-08-01 07:33:50|490.3||490.3||490.3||490.2||13543
1722497640000|2024-08-01 07:34:00|490.2||490.1||490.2||490.1||34758
1722410500000|2024-07-31 07:21:40|||||||||47
1722497650000|2024-08-01 07:34:10|490|489.3|489.3|489.2|490|489.3|489.3|489|6772
1722497660000|2024-08-01 07:34:20|489.1|489.1|489|488.8|489.2|489.1|489|488.8|19828
1722410510000|2024-07-31 07:21:50|452.1|451.7|451.6|451.1|452.1|451.7|451.6|451.1|2228
1722497670000|2024-08-01 07:34:30|488.5|488.3|488.9|488.5|488.9|488.6|488.5|488.3|6405
1722497680000|2024-08-01 07:34:40|488.8|488.1|488.6|488.2|488.8|488.2|488.6|488.1|8225
1722410530000|2024-07-31 07:22:10|||||||||226
1722497690000|2024-08-01 07:34:50|488.5|488.3|488.7|488.5|489|488.6|488.5|488.2|13068
1722410540000|2024-07-31 07:22:20|451.7|451.4|451.7|451.4|451.7|451.4|451.7|451.4|3639
1722497700000|2024-08-01 07:35:00|488.5|488.6|488.5|488.3|488.5|488.6|488.5|488.3|10231
1722497710000|2024-08-01 07:35:10|488.3|488.4|488.5|488|488.6|488.4|488.3|488|4134
1722410560000|2024-07-31 07:22:40|||||||||1067
1722497720000|2024-08-01 07:35:20|488.4|488.2|488.5|488.2|488.6|488.2|488.4|488.2|5729
1722497730000|2024-08-01 07:35:30|488.3|488|488.2|488|488.3|488|487.9|487.7|8456
1722410570000|2024-07-31 07:22:50|452.3|452|452.3|452|452.3|452|452.3|452|1097
1722497740000|2024-08-01 07:35:40|488.3|488.1|488.6|488.3|488.6|488.3|488.3|488.1|5327
1722497750000|2024-08-01 07:35:50|488.8|488.5|488.3|487.9|488.8|488.6|488.3|487.9|34621
1722410580000|2024-07-31 07:23:00|452.4|452.1|452.4|452.1|452.4|452.1|452.4|452.1|1445
1722497760000|2024-08-01 07:36:00|488|487.8|487.7|487.6|488|487.8|487.7|487.4|26322
1722497770000|2024-08-01 07:36:10|487.6|487.2|487.2|486.8|487.6|487.3|487.1|486.7|26090
1722410590000|2024-07-31 07:23:10|452.3|452|452.3|452|452.3|452|452.3|452|14906
1722497780000|2024-08-01 07:36:20|486.9|486.4|486.9|486.7|487|486.7|486.7|486.3|5565
1722410600000|2024-07-31 07:23:20|||||||||1726
1722497790000|2024-08-01 07:36:30|||||||||18662
1722497800000|2024-08-01 07:36:40|486.4|486.3|486.5|486.3|486.5|486.3|486.4|486.3|2620
1722410610000|2024-07-31 07:23:30|452.2|451.7|452.2|451.7|452.2|451.7|452.2|451.7|411
1722497810000|2024-08-01 07:36:50|486|486.1|486|485.8|486|486.1|486|485.8|5132
1722497820000|2024-08-01 07:37:00|485.8|485.3|486.3|485.8|486.4|485.8|485.7|485.3|16094
1722410620000|2024-07-31 07:23:40|452.1|451.8|452.1|451.7|452.1|451.8|452.1|451.7|1290
1722497830000|2024-08-01 07:37:10||485.9||486||486||485.9|8532
1722497840000|2024-08-01 07:37:20|486.2|485.7|486.3|486|486.3|486|486.1|485.7|6398
1722410630000|2024-07-31 07:23:50|452.3|451.9|452.3|451.7|452.3|451.9|452.3|451.7|316
1722497850000|2024-08-01 07:37:30|486.2|485.9|486.9|486.6|486.9|486.6|486.2|485.9|74281
1722410640000|2024-07-31 07:24:00|452.2|451|451.6|451.1|452.2|451.3|451.4|451|811
1722497860000|2024-08-01 07:37:40|486.8|486.4|487.2|486.9|487.2|486.9|486.8|486.4|10217
1722497870000|2024-08-01 07:37:50|486.8|486.6|486.7|486.5|486.9|486.7|486.7|486.5|74796
1722410650000|2024-07-31 07:24:10|451.5|451.3|451.6|451.3|451.6|451.3|451.5|451.3|1
1722497880000|2024-08-01 07:38:00|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|957
1722497890000|2024-08-01 07:38:10|486.4|485.9|486.1|485.9|486.4|485.9|486.1|485.9|62404
1722410660000|2024-07-31 07:24:20|451.5|451|451.4|450.9|451.5|451|451.4|450.9|1877
1722497900000|2024-08-01 07:38:20|486.2|486|486.2|485.9|486.5|486.2|486.2|485.9|8013
1722497910000|2024-08-01 07:38:30|486.9|486|487.1|486.8|487.3|486.8|486.9|485.9|12533
1722410670000|2024-07-31 07:24:30|451.6|451|451.5|451|451.6|451.5|451.5|451|4371
1722497920000|2024-08-01 07:38:40|487.2|487|487.5|487.2|487.6|487.3|487.2|487|24851
1722497930000|2024-08-01 07:38:50|487.4|487.1|487.3|487.1|487.5|487.2|487.3|487|36743
1722410680000|2024-07-31 07:24:40|451.3|450.9|451.1|450.9|451.3|451|451.1|450.7|618
1722497940000|2024-08-01 07:39:00|487.6|487.2|487.4|487.1|487.6|487.2|487.4|487|5970
1722497950000|2024-08-01 07:39:10|487.9|487.5|488.5|488.1|488.5|488.1|487.7|487.2|6087
1722410690000|2024-07-31 07:24:50||450.7||450.6||450.7||450.6|786
1722497960000|2024-08-01 07:39:20|488.7|488.3|489.1|488.6|489.1|488.6|488.7|488.3|8779
1722497970000|2024-08-01 07:39:30|489.2|488.7|489|488.8|489.2|488.9|488.9|488.7|7555
1722410700000|2024-07-31 07:25:00|450.9|450.5|450.7|450.1|450.9|450.7|450.7|450.1|26
1722497980000|2024-08-01 07:39:40|489.1|489|489.5|489.2|489.5|489.2|489|489|7736
1722497990000|2024-08-01 07:39:50|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|49489
1722410710000|2024-07-31 07:25:10|450.6|450.2|450.8|450.3|450.8|450.3|450.5|450|1772
1722498000000|2024-08-01 07:40:00|||||||||19154
1722498010000|2024-08-01 07:40:10|489.1|489|488.6|488.3|489.3|489.1|488.3|488.1|10715
1722410720000|2024-07-31 07:25:20|||||||||1
1722498020000|2024-08-01 07:40:20|488.7|488.5|488.7|488.4|489|488.7|488.7|488.3|19976
1722498030000|2024-08-01 07:40:30|488.9|488.6|488.9|488.6|488.9|488.6|488.9|488.6|9820
1722410730000|2024-07-31 07:25:30|451.1|450.4|451.1|450.6|451.1|450.6|451.1|450.4|3523
1722498040000|2024-08-01 07:40:40|488.8|488.5|488.8|488.5|488.8|488.5|488.8|488.5|5168
1722498050000|2024-08-01 07:40:50|488.9|488.6|489.6|489.3|489.6|489.3|488.9|488.6|8874
1722410740000|2024-07-31 07:25:40|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.4|1719
1722498060000|2024-08-01 07:41:00|489.8|489.4|490|489.8|490|489.8|489.8|489.4|20179
1722410750000|2024-07-31 07:25:50|451.1||450.9||451.1||450.9||12
1722410760000|2024-07-31 07:26:00|451.1|450.8|450.8|450.3|451.1|450.8|450.8|450.3|3527
1722498070000|2024-08-01 07:41:10|489.9|489.9|490.1|489.9|490.3|489.9|489.9|489.9|22162
1722410770000|2024-07-31 07:26:10|450.7|450.4|450.7|450.4|450.7|450.4|450.7|450.4|4
1722410780000|2024-07-31 07:26:20|||||||||1200
1722498080000|2024-08-01 07:41:20|490|489.8|490|489.9|490.2|489.9|490|489.8|55919
1722410790000|2024-07-31 07:26:30|450.6|450.5|450.8|450.5|450.8|450.5|450.6|450.5|7902
1722498090000|2024-08-01 07:41:30|490.1|490|490.1|489.9|490.2|490|490.1|489.9|18454
1722410800000|2024-07-31 07:26:40|450.7|450.1|450.5|450|450.7|450.1|450.5|450|1456
1722498100000|2024-08-01 07:41:40|490|489.7|490.1|489.9|490.2|489.9|490|489.7|37332
1722498110000|2024-08-01 07:41:50|490.3|490|490.5|490.2|490.5|490.2|490.3|490|11249
1722410810000|2024-07-31 07:26:50|450.3|449.7|450.2|449.8|450.3|449.8|450.1|449.7|812
1722498120000|2024-08-01 07:42:00|490.8|490.3|490.9|490.7|491.1|490.8|490.8|490.3|37568
1722498130000|2024-08-01 07:42:10|491|490.9|491|490.8|491.1|490.9|490.9|490.6|183765
1722410820000|2024-07-31 07:27:00|450.1|449.9|450.2|449.8|450.2|449.9|450.1|449.6|475
1722498140000|2024-08-01 07:42:20|490.9|490.7|490|489.7|491.6|491.3|490|489.6|11255
1722410830000|2024-07-31 07:27:10|450.4|449.9|450.4|450|450.4|450|450.4|449.9|1387
1722498150000|2024-08-01 07:42:30|489.9|489.8|491.1|490.8|491.1|490.8|489.9|489.8|17051
1722410840000|2024-07-31 07:27:20|450.3||450.3||450.3||450.3||0
1722498160000|2024-08-01 07:42:40|491.3|490.9|491.2|491|491.4|491|491.2|490.9|15604
1722498170000|2024-08-01 07:42:50|491|490.6|491.7|491.3|491.7|491.3|490.9|490.6|1753
1722410850000|2024-07-31 07:27:30|450.4|450.1|450.7|450.4|450.7|450.5|450.4|450.1|3083
1722498180000|2024-08-01 07:43:00|491.6|491.2|491|490.6|491.7|491.2|491|490.6|13501
1722498190000|2024-08-01 07:43:10|491.1|490.8|491.2|490.9|491.3|490.9|491|490.8|15671
1722410860000|2024-07-31 07:27:40|451.3|450.9|451.2|450.9|451.3|450.9|451.2|450.9|2258
1722498200000|2024-08-01 07:43:20|491|490.6|490.8|490.6|491.4|490.8|490.8|490.6|6369
1722410880000|2024-07-31 07:28:00|451.4|451|451.4|451|451.4|451|451.4|451|1000
1722498210000|2024-08-01 07:43:30|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|11226
1722498220000|2024-08-01 07:43:40|491|490.6|491|490.7|491.3|490.8|490.9|490.5|33382
1722410890000|2024-07-31 07:28:10|||||||||3102
1722498230000|2024-08-01 07:43:50|||||||||5544
1722498240000|2024-08-01 07:44:00|490.9|490.5|490.9|490.5|490.9|490.5|490.9|490.5|21966
1722410900000|2024-07-31 07:28:20|||||||||20
1722498250000|2024-08-01 07:44:10|||||||||15400
1722410910000|2024-07-31 07:28:30|451.3|451.1|451.5|451.1|451.5|451.1|451.3|451.1|261
1722498260000|2024-08-01 07:44:20|||||||||12598
1722498270000|2024-08-01 07:44:30|||||||||14108
1722410920000|2024-07-31 07:28:40|451.4|451|451.3|451|451.4|451|451.3|451|1098
1722498280000|2024-08-01 07:44:40|490.6|490.3|490|489.8|490.6|490.3|490|489.7|8211
1722498290000|2024-08-01 07:44:50||489.9||489.9||489.9||489.9|11900
1722410930000|2024-07-31 07:28:50|||||||||1056
1722498300000|2024-08-01 07:45:00|490.6|490.2|491|490.3|491.1|490.3|490.5|490|12147
1722410950000|2024-07-31 07:29:10|451.4|451.1|451.4|451.1|451.4|451.1|451.4|451.1|2646
1722498310000|2024-08-01 07:45:10|490.8|490.5|491.4|491.1|491.5|491.2|490.8|490.4|18744
1722410960000|2024-07-31 07:29:20|451.6|451|451.5|451.1|451.6|451.2|451.5|451|574
1722498320000|2024-08-01 07:45:20|491.5|491.2|492.5|492|492.5|492|491.5|491.2|8747
1722498330000|2024-08-01 07:45:30|492.6|492.2|493.2|492.7|493.2|492.7|492.6|492.2|15525
1722410980000|2024-07-31 07:29:40||451.2||451.1||451.2||451.1|6
1722498340000|2024-08-01 07:45:40|493|492.6|493|492.6|493|492.6|493|492.6|2730
1722410990000|2024-07-31 07:29:50|||||||||5127
1722498350000|2024-08-01 07:45:50|494.3|494|495.6|495.2|495.7|495.2|494.3|494|29773
1722498360000|2024-08-01 07:46:00|495.3|495|494.5|494.1|495.3|495|494.5|494.1|5089
1722411000000|2024-07-31 07:30:00||451||451.1||451.1||451|5
1722498370000|2024-08-01 07:46:10|494.4|494.3|494.1|493.6|494.8|494.3|494.1|493.6|11602
1722498380000|2024-08-01 07:46:20|494|492.5|492.2|491.6|494|492.7|492.1|491.4|7551
1722411010000|2024-07-31 07:30:10|451.2|451|450.7|450.3|451.2|451|450.7|450.3|2100
1722498390000|2024-08-01 07:46:30|492|491.5|492.1|492|492.3|492|491.8|491.5|882
1722498400000|2024-08-01 07:46:40|492.2|492.1|491.7|491.5|492.2|492.1|491.6|491|4417
1722411020000|2024-07-31 07:30:20|450.4|450|450.4|450|450.4|450|450.4|450|2506
1722498410000|2024-08-01 07:46:50|491.9|491.2|491.6|491.4|491.9|491.4|491.6|491.2|2637
1722498420000|2024-08-01 07:47:00|||||||||3424
1722411030000|2024-07-31 07:30:30|450.3|449.8|450.1|449.8|450.4|449.9|450.1|449.8|3986
1722498430000|2024-08-01 07:47:10|492|491.6|491.8|491.5|492|491.8|491.8|491.2|7396
1722411040000|2024-07-31 07:30:40||449.7||449.7||449.8||449.7|8959
1722498440000|2024-08-01 07:47:20|491.6|491.3|491.9|491.4|491.9|491.6|491.5|491.2|4682
1722498450000|2024-08-01 07:47:30|491.7|491.3|491.5|491.3|491.7|491.3|491.5|491.3|13425
1722411050000|2024-07-31 07:30:50||449.8||449.6||449.8||449.6|747
1722498460000|2024-08-01 07:47:40|491.2|490.6|491.2|490.8|491.3|490.9|491.1|490.6|14598
1722498470000|2024-08-01 07:47:50|491.1|490.6|490.5|490|491.1|490.6|490.5|490|3193
1722411060000|2024-07-31 07:31:00|450.2|449.7|450.1|449.8|450.2|449.9|450.1|449.7|487
1722498480000|2024-08-01 07:48:00|490.4|490.1|489.3|488.9|490.4|490.1|489.3|488.9|3014
1722498490000|2024-08-01 07:48:10|489.2|489|489.7|489.2|489.7|489.3|489.1|488.9|6455
1722411070000|2024-07-31 07:31:10||449.7||449.9||449.9||449.7|641
1722498500000|2024-08-01 07:48:20|489.5|489|489.2|489|489.5|489|489.2|489|2777
1722498510000|2024-08-01 07:48:30||488.9||488.9||488.9||488.9|4773
1722411080000|2024-07-31 07:31:20|450.2||450.2||450.2||450.2||146
1722498520000|2024-08-01 07:48:40|489.3|489|489.3|489|489.3|489|489.3|489|315
1722411090000|2024-07-31 07:31:30|450||450||450.1||450||233
1722498530000|2024-08-01 07:48:50|||||||||11021
1722498540000|2024-08-01 07:49:00|||||||||13380
1722411100000|2024-07-31 07:31:40|449.8|449.5|449.5|449.1|449.8|449.5|449.5|449|1036
1722498550000|2024-08-01 07:49:10|489.4|488.7|489|488.6|489.4|488.7|489|488.6|11753
1722498560000|2024-08-01 07:49:20|489.1|488.7|489.6|489.4|489.6|489.4|488.8|488.5|6576
1722411110000|2024-07-31 07:31:50|449.8|449.2|449.8|449.3|449.8|449.4|449.8|449.2|3940
1722498570000|2024-08-01 07:49:30|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|332
1722498580000|2024-08-01 07:49:40|490||490||490||490||4732
1722411120000|2024-07-31 07:32:00|449.5|449.4|449.5|449.1|449.5|449.5|449.5|449.1|1088
1722498590000|2024-08-01 07:49:50||489.6||489.5||489.6||489.5|16935
1722498600000|2024-08-01 07:50:00|489.9|489.6|489.9|489.5|489.9|489.7|489.9|489.5|1864
1722411130000|2024-07-31 07:32:10||449.2||449.2||449.2||449.2|2
1722498610000|2024-08-01 07:50:10|||||||||22090
1722498620000|2024-08-01 07:50:20|489.8|489.2|489.3|489.1|489.8|489.2|489.3|489.1|10928
1722411140000|2024-07-31 07:32:20|449.6|449.1|449.6|449.3|449.6|449.3|449.6|449.1|1
1722498630000|2024-08-01 07:50:30|489.5|489.2|489.5|489.2|489.6|489.3|489.5|489.2|26106
1722498640000|2024-08-01 07:50:40|489.6|489.3|489.6|489.3|489.7|489.3|489.5|489.3|1609
1722411150000|2024-07-31 07:32:30|449.9|449.6|449.7|449.3|449.9|449.6|449.7|449.3|1717
1722498650000|2024-08-01 07:50:50|489.7|489.4|489.9|489.6|489.9|489.6|489.7|489.4|6228
1722411160000|2024-07-31 07:32:40|449.8||449.8||449.8||449.8||330
1722498660000|2024-08-01 07:51:00|490|489.7|490.5|490.2|490.8|490.3|490|489.7|17017
1722498670000|2024-08-01 07:51:10|490.7|490.5|490.7|490.6|490.7|490.6|490.7|490.5|3724
1722411170000|2024-07-31 07:32:50|449.9|449.4|449.9|449.6|449.9|449.7|449.9|449.4|2330
1722498680000|2024-08-01 07:51:20|491|490.5|492.1|491.5|492.1|491.5|491|490.5|4524
1722498690000|2024-08-01 07:51:30|492|491.6|491.4|490.8|492.1|491.6|491.4|490.8|23802
1722411180000|2024-07-31 07:33:00|449.7|449.7|450.6|450.2|450.6|450.3|449.7|449.7|1926
1722498700000|2024-08-01 07:51:40|491.2|490.9|490.6|490.2|491.3|490.9|490.6|490.2|1796
1722498710000|2024-08-01 07:51:50|490.7|490.3|490.9|490.5|490.9|490.5|490.7|490.3|7413
1722411190000|2024-07-31 07:33:10|450.5|450.1|450.7|450.3|450.8|450.4|450.4|450.1|156
1722498720000|2024-08-01 07:52:00||490.6||490.6||490.6||490.6|3856
1722411200000|2024-07-31 07:33:20|450.5|450.2|450.5|450.1|450.5|450.2|450.5|450.1|440
1722498730000|2024-08-01 07:52:10|490.8|490.3|490|489.8|490.8|490.3|490|489.8|12965
1722498740000|2024-08-01 07:52:20|490.3|489.9|491|490.7|491|490.7|490.3|489.9|5744
1722411210000|2024-07-31 07:33:30||450.2||450.2||450.2||450.1|0
1722498750000|2024-08-01 07:52:30|490.9|490.4|490.6|490.4|490.9|490.4|490.6|490.4|8762
1722498760000|2024-08-01 07:52:40|490.7||490.7||490.7||490.7||2612
1722411220000|2024-07-31 07:33:40||450.3||450.2||450.3||450.2|1301
1722498770000|2024-08-01 07:52:50|490.6|490.2|490.5|490.2|490.6|490.3|490.4|490.1|8002
1722498780000|2024-08-01 07:53:00|||||||||9241
1722411230000|2024-07-31 07:33:50|450.6|450.3|450.6|450.2|450.6|450.3|450.6|450.2|197
1722498790000|2024-08-01 07:53:10|490.4|489.8|489.9|489.8|490.5|489.8|489.8|489.6|12998
1722411240000|2024-07-31 07:34:00|450.5|450.1|450.5|450.1|450.5|450.1|450.5|450.1|277
1722498800000|2024-08-01 07:53:20|489.8|489.6|490|489.7|490|489.7|489.5|489.4|2669
1722498810000|2024-08-01 07:53:30|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|7649
1722411260000|2024-07-31 07:34:20|450.6|450.2|450.6|450.2|450.6|450.3|450.6|450.2|4500
1722498820000|2024-08-01 07:53:40|||||||||4473
1722411270000|2024-07-31 07:34:30|450.5|450.1|450.5|450.1|450.5|450.1|450.5|450.1|220
1722498830000|2024-08-01 07:53:50|489.8|489.8|489.5|489.4|490|489.8|489.5|489.2|12330
1722498840000|2024-08-01 07:54:00|489.4|489.2|488.8|488.4|489.4|489.2|488.8|488.4|3379
1722411280000|2024-07-31 07:34:40||450.3||450.2||450.3||450.2|1264
1722498850000|2024-08-01 07:54:10|489.1|488.5|488.9|488.5|489.2|488.5|488.9|488.5|17049
1722498860000|2024-08-01 07:54:20|488.8|488.7|489|488.7|489.3|488.7|488.8|488.7|8068
1722411290000|2024-07-31 07:34:50|450.7|450.3|450.5|450.2|450.7|450.3|450.5|450.2|1941
1722498870000|2024-08-01 07:54:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.7|934
1722498880000|2024-08-01 07:54:40|489|489|489|488.9|489.3|489|489|488.8|7158
1722411300000|2024-07-31 07:35:00|450.7|450.4|450.7|450.3|450.7|450.4|450.7|450.3|366
1722498890000|2024-08-01 07:54:50|489.6|489|489.8|489.3|489.9|489.4|489.4|488.9|7324
1722498900000|2024-08-01 07:55:00|489.5||489.5||489.5||489.5||118
1722411310000|2024-07-31 07:35:10|450.8|450.4|450.8|450.5|450.8|450.5|450.8|450.4|16
1722498910000|2024-08-01 07:55:10|489.8|489.4|489.8|489.4|489.8|489.4|489.8|489.4|1042
1722498920000|2024-08-01 07:55:20||489.5||489.4||489.5||489.4|12021
1722411320000|2024-07-31 07:35:20||450.4||450.4||450.4||450.4|5
1722498930000|2024-08-01 07:55:30|||||||||1398
1722498940000|2024-08-01 07:55:40|489.9|489.5|490|489.5|490|489.5|489.9|489.4|78
1722411330000|2024-07-31 07:35:30|450.9|450.5|450.9|450.5|450.9|450.6|450.9|450.5|11
1722498950000|2024-08-01 07:55:50||489.6||489.6||489.6||489.6|3291
1722411340000|2024-07-31 07:35:40|451|450.8|450.9|450.7|451|450.8|450.8|450.5|2711
1722498960000|2024-08-01 07:56:00|490.1|490|490.6|490.2|490.6|490.2|490.1|490|633
1722498970000|2024-08-01 07:56:10|490.8|490.3|490.8|490.4|490.8|490.4|490.8|490.3|2517
1722411350000|2024-07-31 07:35:50|451|450.6|451|450.6|451|450.6|451|450.6|648
1722498980000|2024-08-01 07:56:20|490.6|490.2|490.6|490.2|490.6|490.2|490.6|490.2|7459
1722498990000|2024-08-01 07:56:30|490.8|490.3|490.5|490.2|490.8|490.3|490.5|490.2|2839
1722411370000|2024-07-31 07:36:10|451.2|450.8|451.2|450.9|451.2|450.9|451.2|450.8|11931
1722499000000|2024-08-01 07:56:40|490.4|490.1|490.3|490|490.4|490.1|490.1|489.7|7511
1722499010000|2024-08-01 07:56:50|||||||||13704
1722411380000|2024-07-31 07:36:20|451.4|451|451.6|451.4|451.6|451.4|451.4|451|2255
1722499020000|2024-08-01 07:57:00|490.1|489.9|490.3|489.9|490.3|489.9|490.1|489.9|3502
1722499030000|2024-08-01 07:57:10|||||||||239
1722411390000|2024-07-31 07:36:30|451.9|451.6|451.9|451.6|451.9|451.6|451.9|451.6|1487
1722499040000|2024-08-01 07:57:20|490.2|489.8|490.1|489.8|490.2|489.8|490|489.8|1154
1722499050000|2024-08-01 07:57:30|489.8|489.7|489.8|489.6|489.8|489.7|489.8|489.6|756
1722411400000|2024-07-31 07:36:40|451.8|451.5|451.8|451.5|451.8|451.5|451.8|451.5|19632
1722499060000|2024-08-01 07:57:40|||||||||2413
1722499070000|2024-08-01 07:57:50|489.7|489.2|489.8|489.6|489.8|489.6|489.3|489.2|2778
1722411410000|2024-07-31 07:36:50|452.1|452|451.6|451.2|452.1|452|451.6|451.2|4979
1722499080000|2024-08-01 07:58:00|||||||||1257
1722499090000|2024-08-01 07:58:10|490|489.7|490|489.7|490|489.7|490|489.7|137
1722411420000|2024-07-31 07:37:00|||||||||2542
1722499100000|2024-08-01 07:58:20|490.8|490.4|490.9|490.6|490.9|490.6|490.8|490.4|3045
1722411430000|2024-07-31 07:37:10|451.1|450.8|450.8|450.5|451.1|450.8|450.8|450.5|2531
1722499110000|2024-08-01 07:58:30|491|490.7|491.5|491.2|491.6|491.2|491|490.7|38732
1722499120000|2024-08-01 07:58:40|491.3|491.1|491.4|491.2|491.4|491.2|491.2|491.1|11367
1722411440000|2024-07-31 07:37:20|450.7|450.4|450.7|450.2|450.7|450.4|450.7|450.2|0
1722499130000|2024-08-01 07:58:50|491.2|491|491.2|491|491.2|491|491.2|491|9438
1722499140000|2024-08-01 07:59:00|491.5|491.3|491.9|491.7|491.9|491.7|491.5|491.3|22029
1722411450000|2024-07-31 07:37:30||450.3||450.1||450.3||450.1|2
1722499150000|2024-08-01 07:59:10|492.1|491.8|491.9|491.7|492.9|492.5|491.9|491.6|5429
1722499160000|2024-08-01 07:59:20|491.8|491.6|492.4|492.1|492.4|492.1|491.8|491.6|4535
1722411460000|2024-07-31 07:37:40||450.2||450.2||450.2||450.2|12795
1722499170000|2024-08-01 07:59:30|492.6|492.2|492.5|492.2|492.6|492.4|492.5|492.2|1372
1722499180000|2024-08-01 07:59:40|492.6|492|492.1|491.8|492.6|492|492.1|491.8|10917
1722411470000|2024-07-31 07:37:50|450.6|450.1|450.6|450.2|450.6|450.2|450.6|450.1|9087
1722499190000|2024-08-01 07:59:50|492|491.9|491.8|491.4|492|491.9|491.8|491.4|4072
1722499200000|2024-08-01 08:00:00|491.9|491.3|490.2|489.8|491.9|491.3|490.2|489.8|9620
1722411480000|2024-07-31 07:38:00|450.7|450.3|450.6|450.1|450.7|450.3|450.6|450.1|9
1722499210000|2024-08-01 08:00:10|490.1|489.6|490.1|489.8|490.1|489.9|489.8|489.6|18474
1722411490000|2024-07-31 07:38:10||450.2||450.1||450.2||450.1|4664
1722499220000|2024-08-01 08:00:20|490.2||490.2||490.2||490.2||1131
1722499230000|2024-08-01 08:00:30|490.1|489.6|489.8|489.6|490.1|489.7|489.8|489.6|29355
1722411500000|2024-07-31 07:38:20|450.7|450.2|450.7|450.2|450.7|450.2|450.7|450.2|343
1722499240000|2024-08-01 08:00:40|490|489.7|490|489.7|490|489.7|490|489.7|14746
1722499250000|2024-08-01 08:00:50|||||||||4177
1722411510000|2024-07-31 07:38:30|450.6|450.1|450.3|450|450.6|450.1|450.3|450|202
1722499260000|2024-08-01 08:01:00|489.9|489.6|489.9|489.6|489.9|489.6|489.9|489.6|1923
1722499270000|2024-08-01 08:01:10||489.7||489.7||489.7||489.7|4515
1722411520000|2024-07-31 07:38:40|||||||||4575
1722499280000|2024-08-01 08:01:20|489.8|489.6|489.6|489.4|489.8|489.6|489.6|489.4|2815
1722499290000|2024-08-01 08:01:30|489.4|489.2|489.3|489|489.4|489.2|489.3|489|4216
1722411530000|2024-07-31 07:38:50|450.2|449.6|450.1|449.7|450.2|449.7|450.1|449.6|40
1722499300000|2024-08-01 08:01:40|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|2742
1722411540000|2024-07-31 07:39:00|450.2|449.8|450.1|449.7|450.2|449.8|450|449.6|1099
1722499310000|2024-08-01 08:01:50|||||||||10298
1722499320000|2024-08-01 08:02:00|||||||||1148
1722411550000|2024-07-31 07:39:10||449.8||449.7||449.8||449.7|200
1722499330000|2024-08-01 08:02:10|489.8|489.4|489.8|489.5|489.8|489.5|489.7|489.4|8408
1722499340000|2024-08-01 08:02:20|489.9|489.6|489.8|489.5|489.9|489.7|489.8|489.5|1173
1722411560000|2024-07-31 07:39:20|450|449.6|450.1|449.6|450.1|449.6|450|449.6|0
1722499350000|2024-08-01 08:02:30|489.7|489.4|489.5|489.4|489.8|489.4|489.5|489.4|2413
1722499360000|2024-08-01 08:02:40|489.6|489.3|489.5|489.2|489.6|489.3|489.4|489.1|8227
1722411570000|2024-07-31 07:39:30|450|449.7|450|449.7|450.1|449.7|450|449.7|10
1722499370000|2024-08-01 08:02:50|489.6|489.4|489.7|489.4|489.7|489.4|489.6|489.4|11690
1722499380000|2024-08-01 08:03:00|489.6|489.2|489.8|489.2|489.8|489.2|489.6|489.2|519
1722411580000|2024-07-31 07:39:40|449.9|449.6|449.9|449.5|449.9|449.6|449.9|449.5|4426
1722499390000|2024-08-01 08:03:10|489.7|489.5|490.1|489.9|490.1|489.9|489.7|489.5|17840
1722499400000|2024-08-01 08:03:20|490.3|490|490.3|490|490.6|490|490.3|490|3211
1722411590000|2024-07-31 07:39:50|449.6|449.4|449.6|449.2|449.6|449.4|449.6|449.2|440
1722499410000|2024-08-01 08:03:30|490.1|489.9|489.2|488.8|490.1|490|489.1|488.8|16029
1722499420000|2024-08-01 08:03:40|489.4|489.3|489.5|489.2|489.9|489.5|489.4|489.1|1274
1722411600000|2024-07-31 07:40:00||449.3||449.3||449.3||449.3|4244
1722499430000|2024-08-01 08:03:50|489.4|489|489.4|489.2|489.4|489.2|489.3|489|7430
1722499440000|2024-08-01 08:04:00|489.6|489.3|489.8|489.3|489.8|489.3|489.6|489.3|429
1722411610000|2024-07-31 07:40:10|449.9|449.2|450.3|449.9|450.3|450|449.9|449.2|1759
1722499450000|2024-08-01 08:04:10|490|489.4|490|489.6|490|489.6|490|489.4|1930
1722499460000|2024-08-01 08:04:20|489.9|489.7|489.7|489.4|489.9|489.7|489.7|489.4|8424
1722411620000|2024-07-31 07:40:20|450.2|450|450.2|449.9|450.2|450|450.2|449.8|2645
1722499470000|2024-08-01 08:04:30|489.9|489.5|489.9|489.5|489.9|489.5|489.9|489.5|3086
1722499480000|2024-08-01 08:04:40||489.6||489.6||489.6||489.6|1436
1722411630000|2024-07-31 07:40:30|450.3|450|450.5|450.1|450.5|450.1|450.3|450|1612
1722499490000|2024-08-01 08:04:50||489.7||489.6||489.7||489.6|414
1722499500000|2024-08-01 08:05:00|490|489.7|490|489.6|490|489.7|489.8|489.6|43958
1722411640000|2024-07-31 07:40:40|450.3|450|450.2|449.9|450.5|450|450.1|449.9|2739
1722499510000|2024-08-01 08:05:10|489.9||490||490.1||489.9||12158
1722411650000|2024-07-31 07:40:50||449.8||449.9||449.9||449.8|670
1722499520000|2024-08-01 08:05:20|490.1|489.7|491|490.7|491|490.7|490.1|489.7|3790
1722499530000|2024-08-01 08:05:30|491.1|490.8|491.3|491|491.3|491|491.1|490.7|14197
1722411660000|2024-07-31 07:41:00||449.8||449.8||449.8||449.8|0
1722499540000|2024-08-01 08:05:40|||||||||12654
1722499550000|2024-08-01 08:05:50|491.6|491.1|491.6|491.2|491.6|491.2|491.6|491.1|1937
1722411670000|2024-07-31 07:41:10|450.5|449.9|450.5|450.1|450.5|450.2|450.5|449.9|308
1722499560000|2024-08-01 08:06:00|491.3|491|491.1|490.8|491.3|491|491.1|490.7|12605
1722499570000|2024-08-01 08:06:10|491.2||491.1||491.2||491.1||14304
1722411680000|2024-07-31 07:41:20||450||450||450||450|220
1722499580000|2024-08-01 08:06:20|491|490.7|491.1|490.7|491.1|490.7|491|490.7|2946
1722499590000|2024-08-01 08:06:30|||||||||2819
1722411690000|2024-07-31 07:41:30||450.1||450.2||450.2||450.1|0
1722499600000|2024-08-01 08:06:40|491.2||491.1||491.2||491.1||12742
1722499610000|2024-08-01 08:06:50|||||||||195
1722411700000|2024-07-31 07:41:40|450.6|450.3|450.6|450.3|450.6|450.3|450.6|450.3|17
1722499620000|2024-08-01 08:07:00|491||491.1||491.1||491||5193
1722499630000|2024-08-01 08:07:10|491.2|490.8|491.2|490.8|491.2|490.8|491.2|490.7|5407
1722411710000|2024-07-31 07:41:50|450.8|450.4|450.8|450.5|450.8|450.5|450.8|450.4|1576
1722499640000|2024-08-01 08:07:20|491.1|490.7|491|490.7|491.1|490.7|491|490.7|31183
1722411720000|2024-07-31 07:42:00|451.1|450.6|451.3|450.9|451.3|450.9|450.9|450.6|2279
1722499650000|2024-08-01 08:07:30|491.1|490.8|492.6|492.1|492.6|492.1|491.1|490.8|2761
1722499660000|2024-08-01 08:07:40|492.7|492.2|492.9|492.5|492.9|492.5|492.7|492.2|8067
1722411730000|2024-07-31 07:42:10|451.2|451|451|450.7|451.3|451|451|450.7|2024
1722499670000|2024-08-01 08:07:50|492.8|492.4|492.6|492.3|492.9|492.4|492.6|492.3|11747
1722499680000|2024-08-01 08:08:00|493|492.6|492.9|492.7|493|492.7|492.9|492.6|19554
1722411740000|2024-07-31 07:42:20|||||||||1
1722499690000|2024-08-01 08:08:10|493|492.6|493.2|492.8|493.2|492.8|492.9|492.6|23717
1722499700000|2024-08-01 08:08:20|492.7|492.6|492.6|492.3|492.7|492.7|492.6|492.3|9908
1722411750000|2024-07-31 07:42:30|450.9|450.4|450.9|450.4|450.9|450.4|450.9|450.3|13
1722499710000|2024-08-01 08:08:30|492.7|492.2|492.6|492.2|492.7|492.2|492.6|492.2|113
1722499720000|2024-08-01 08:08:40|492.5||492.5||492.5||492.4||9996
1722411760000|2024-07-31 07:42:40||450.5||450.4||450.5||450.4|0
1722499730000|2024-08-01 08:08:50|||||||||635
1722499740000|2024-08-01 08:09:00|492.4|492|492.4|492|492.4|492|492.4|492|4253
1722411770000|2024-07-31 07:42:50|450.7|450.3|450.7|450.3|450.7|450.3|450.7|450.3|2
1722499750000|2024-08-01 08:09:10|492.5|492.3|492.8|492.5|493|492.6|492.3|492.3|4582
1722499760000|2024-08-01 08:09:20|492.6|492.3|492|491.8|492.7|492.5|492|491.8|4633
1722411780000|2024-07-31 07:43:00|||||||||300
1722499770000|2024-08-01 08:09:30|491.8|491.6|492.3|491.8|492.3|491.8|491.8|491.5|214
1722411790000|2024-07-31 07:43:10|||||||||19
1722499780000|2024-08-01 08:09:40|492|491.6|492.3|492|492.3|492|492|491.6|6831
1722499790000|2024-08-01 08:09:50|492.5|492.1|492.4|492.1|492.5|492.1|492.4|492.1|645
1722411800000|2024-07-31 07:43:20|450.9|450.5|450.9|450.5|450.9|450.5|450.9|450.5|1090
1722499800000|2024-08-01 08:10:00|492.3|492|492.3|492|492.3|492|492.3|492|14637
1722411830000|2024-07-31 07:43:50|450.6|450.4|450.6|450.3|450.6|450.4|450.6|450.2|40
1722499810000|2024-08-01 08:10:10|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|1018
1722499820000|2024-08-01 08:10:20|492|491.7|491.1|490.7|492.1|491.8|491.1|490.7|9608
1722411840000|2024-07-31 07:44:00||450.2||450.2||450.2||450.2|1
1722499830000|2024-08-01 08:10:30|490.8|490.6|490.5|490.3|490.9|490.6|490.5|490.2|14385
1722499840000|2024-08-01 08:10:40||490.2||490.3||490.3||490.2|7044
1722411850000|2024-07-31 07:44:10|450.5||450.5||450.5||450.5||68
1722499850000|2024-08-01 08:10:50|||||||||6586
1722499860000|2024-08-01 08:11:00|490.6|490.2|490.6|490.2|490.6|490.2|490.6|490.2|10814
1722411860000|2024-07-31 07:44:20|450.7|450.3|450.8|450.3|450.8|450.4|450.7|450.3|201
1722499870000|2024-08-01 08:11:10|490.3|489.9|490.4|490.1|490.4|490.1|490.1|489.7|15814
1722499880000|2024-08-01 08:11:20|490.5|490.2|490.5|490.2|490.5|490.2|490.5|490.2|6104
1722411870000|2024-07-31 07:44:30|450.7|450.2|450.5|450.2|450.7|450.2|450.5|450.2|266
1722499890000|2024-08-01 08:11:30|||||||||10431
1722499900000|2024-08-01 08:11:40|490.3|490.3|490.2|489.9|490.3|490.3|490.2|489.9|9175
1722411880000|2024-07-31 07:44:40||450.1||450||450.1||450|446
1722499910000|2024-08-01 08:11:50|||||||||719
1722499920000|2024-08-01 08:12:00|||||||||463
1722411890000|2024-07-31 07:44:50|||||||||801
1722499930000|2024-08-01 08:12:10|490|489.6|489.7|489.3|490|489.7|489.7|489.2|2622
1722499940000|2024-08-01 08:12:20|||||||||226
1722411900000|2024-07-31 07:45:00|450.6|450.1|450.4|450|450.6|450.2|450.4|450|11718
1722499950000|2024-08-01 08:12:30||489.4||489.3||489.4||489.3|4745
1722499960000|2024-08-01 08:12:40|||||||||6045
1722411910000|2024-07-31 07:45:10|450.3|449.8|450.2|449.8|450.3|449.8|450.2|449.8|127
1722499970000|2024-08-01 08:12:50|489.1|488.6|489.1|488.6|489.1|488.6|489.1|488.6|4180
1722499980000|2024-08-01 08:13:00|489.6|489.1|489.7|489.1|489.7|489.1|489.6|489.1|21501
1722411920000|2024-07-31 07:45:20|||||||||1334
1722499990000|2024-08-01 08:13:10||489.2||489.3||489.3||489.2|7139
1722500000000|2024-08-01 08:13:20|490|489.2|490.1|489.9|490.1|489.9|490|489.2|6488
1722411940000|2024-07-31 07:45:40||449.9||449.8||449.9||449.8|3
1722500010000|2024-08-01 08:13:30|490|489.8|489.9|489.5|490|489.8|489.6|489.2|4451
1722500020000|2024-08-01 08:13:40|490||490||490||490||263
1722411950000|2024-07-31 07:45:50||449.9||449.9||449.9||449.9|0
1722500030000|2024-08-01 08:13:50|||||||||4207
1722411960000|2024-07-31 07:46:00|||||||||3862
1722500040000|2024-08-01 08:14:00|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|17579
1722500050000|2024-08-01 08:14:10|489.8|489.2|489.8|489.4|489.8|489.4|489.8|489.1|5050
1722411970000|2024-07-31 07:46:10|450.5|450|450.5|450.3|450.5|450.3|450.5|450|735
1722500060000|2024-08-01 08:14:20|490.5|490.2|491.2|490.9|491.2|490.9|490.5|490.2|11247
1722500070000|2024-08-01 08:14:30|||||||||1049
1722411980000|2024-07-31 07:46:20|450.8|450.5|450.6|450.4|450.8|450.5|450.6|450.4|1122
1722500080000|2024-08-01 08:14:40|491.4|491|491|490.8|491.4|491|491|490.8|5592
1722500090000|2024-08-01 08:14:50|491.1|490.9|491.3|490.9|491.3|490.9|491|490.9|9467
1722411990000|2024-07-31 07:46:30|||||||||1
1722500100000|2024-08-01 08:15:00|491|491.1|492|491.5|492|491.5|491|491.1|6383
1722412000000|2024-07-31 07:46:40|||||||||5500
1722500110000|2024-08-01 08:15:10|491.9||491.9||491.9||491.9||5253
1722412020000|2024-07-31 07:47:00|||||||||1141
1722500120000|2024-08-01 08:15:20|492|491.6|492|491.6|492|491.6|492|491.6|84120
1722500130000|2024-08-01 08:15:30|||||||||67
1722412050000|2024-07-31 07:47:30|450.5|450.1|450.5|450.1|450.5|450.2|450.5|450.1|4903
1722500140000|2024-08-01 08:15:40|||||||||3062
1722500150000|2024-08-01 08:15:50|||||||||1618
1722412060000|2024-07-31 07:47:40||450.2||450.1||450.2||450.1|1088
1722500160000|2024-08-01 08:16:00|492.3|491.7|493.1|492.8|493.1|492.8|492.3|491.7|6776
1722500170000|2024-08-01 08:16:10|493.2|492.9|493|492.7|493.2|492.9|493|492.7|45150
1722412070000|2024-07-31 07:47:50|450.2|449.8|450.2|449.8|450.2|449.8|450|449.8|751
1722500180000|2024-08-01 08:16:20|493.1|492.8|493.2|492.9|493.2|492.9|493.1|492.8|7500
1722500190000|2024-08-01 08:16:30|492.8|492.6|492.9|492.6|492.9|492.6|492.8|492.6|13166
1722412080000|2024-07-31 07:48:00||449.7||449.8||449.8||449.7|1542
1722500200000|2024-08-01 08:16:40|493.1|492.7|493.1|492.7|493.1|492.7|493.1|492.7|27960
1722500210000|2024-08-01 08:16:50|492.6|492.2|492.6|492.3|492.8|492.4|492.5|492.1|15595
1722412090000|2024-07-31 07:48:10|450.1|449.7|450.1|449.7|450.1|449.7|450.1|449.7|60
1722500220000|2024-08-01 08:17:00|492.7|492.4|492.8|492.3|492.8|492.4|492.7|492.3|20963
1722412110000|2024-07-31 07:48:30||449.8||449.7||449.8||449.7|2209
1722500230000|2024-08-01 08:17:10|492.4|492.1|492.3|492|492.6|492.1|492.3|492|3309
1722500240000|2024-08-01 08:17:20||492.1||492||492.1||492|2240
1722412120000|2024-07-31 07:48:40|450||450||450||450||0
1722500250000|2024-08-01 08:17:30|492.2|491.8|492|491.7|492.2|491.9|491.9|491.7|3073
1722500260000|2024-08-01 08:17:40|||||||||3464
1722412130000|2024-07-31 07:48:50|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|1
1722500270000|2024-08-01 08:17:50|492.1|491.8|492.2|491.8|492.2|491.8|492.1|491.7|11285
1722500280000|2024-08-01 08:18:00|492.3|491.7|492.3|492|492.3|492|492.3|491.7|2386
1722412140000|2024-07-31 07:49:00|||||||||3
1722500290000|2024-08-01 08:18:10|492.1|491.6|492.2|491.7|492.2|491.7|492.1|491.6|2096
1722500300000|2024-08-01 08:18:20|492.1|491.8|492.2|491.7|492.2|491.9|492.1|491.7|11614
1722412150000|2024-07-31 07:49:10|449.5|449.1|449.1|448.8|449.5|449.1|449.1|448.8|1381
1722500310000|2024-08-01 08:18:30|492.3|491.8|492.4|492|492.5|492.1|492.3|491.8|1497
1722412160000|2024-07-31 07:49:20||448.7||448.8||448.8||448.7|21
1722500320000|2024-08-01 08:18:40|492.5|490.7|491|490.7|492.5|490.7|490.8|490.6|8452
1722500330000|2024-08-01 08:18:50|491.3|490.8|491.5|491.2|491.5|491.2|491.3|490.8|5644
1722412170000|2024-07-31 07:49:30||448.7||448.8||448.8||448.7|6
1722500340000|2024-08-01 08:19:00|491.4|491.1|491.6|491.3|491.6|491.3|491.4|491.1|7418
1722500350000|2024-08-01 08:19:10|491.8|491.4|491.8|491.4|491.8|491.4|491.8|491.4|1209
1722412180000|2024-07-31 07:49:40||448.7||448.7||448.8||448.7|1502
1722500360000|2024-08-01 08:19:20|492|491.7|492.1|491.7|492.1|491.8|492|491.7|5406
1722500370000|2024-08-01 08:19:30||491.8||491.8||491.8||491.8|5673
1722412190000|2024-07-31 07:49:50|449|448.6|448.9|448.6|449|448.6|448.9|448.6|15187
1722500380000|2024-08-01 08:19:40|492.2|492|492.3|492|492.3|492|492.2|492|10092
1722500390000|2024-08-01 08:19:50|||||||||15657
1722412200000|2024-07-31 07:50:00||448.5||448.4||448.6||448.4|3
1722500400000|2024-08-01 08:20:00|492.5|492.1|492.6|492.2|492.7|492.2|492.5|492.1|13162
1722500410000|2024-08-01 08:20:10|492|492.3|492|491.6|492|492.3|491.9|491.6|5144
1722412210000|2024-07-31 07:50:10||448.5||448.5||448.5||448.4|778
1722500420000|2024-08-01 08:20:20||491.5||491.5||491.5||491.5|3465
1722500430000|2024-08-01 08:20:30|491.9|490.8|491|490.8|491.9|490.8|491|490.8|6308
1722412220000|2024-07-31 07:50:20|||||||||8
1722500440000|2024-08-01 08:20:40|||||||||17041
1722412230000|2024-07-31 07:50:30|448.8|448.2|448.6|448.1|448.8|448.2|448.6|448.1|2
1722500450000|2024-08-01 08:20:50|||||||||13315
1722500460000|2024-08-01 08:21:00|490.9|490.7|491|490.7|491|490.7|490.9|490.7|4466
1722412240000|2024-07-31 07:50:40|448.5|448|448.8|448.4|448.9|448.4|448.4|448|805
1722500470000|2024-08-01 08:21:10|490.9|490.8|491.2|491|491.2|491|490.9|490.7|2718
1722412250000|2024-07-31 07:50:50|449.1|448.6|449.1|448.6|449.1|448.6|449.1|448.6|1754
1722412260000|2024-07-31 07:51:00||448.7||448.7||448.7||448.7|0
1722500480000|2024-08-01 08:21:20|491.4|491.1|491|490.8|491.4|491.1|491|490.8|4371
1722412270000|2024-07-31 07:51:10||448.8||448.8||448.8||448.8|1483
1722500490000|2024-08-01 08:21:30|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|4755
1722500500000|2024-08-01 08:21:40|491.2|490.8|491.1|490.8|491.2|490.8|491|490.8|704
1722412280000|2024-07-31 07:51:20|||||||||1713
1722500510000|2024-08-01 08:21:50|490.4|490|490.4|490.1|490.4|490.1|490.4|490|3839
1722500520000|2024-08-01 08:22:00|||||||||781
1722412290000|2024-07-31 07:51:30|449.2|448.9|449.2|448.8|449.2|448.9|449.2|448.8|9437
1722500530000|2024-08-01 08:22:10|490.3|490.2|490.3|490|490.3|490.2|490.3|490|1786
1722500540000|2024-08-01 08:22:20|490.1||490.1||490.1||490.1||1275
1722412300000|2024-07-31 07:51:40|449.1||449.2||449.2||449.1||1
1722500550000|2024-08-01 08:22:30|489.9|489.9|489.5|489.3|489.9|489.9|489.5|489.3|13090
1722412310000|2024-07-31 07:51:50||448.9||448.8||448.9||448.8|0
1722500560000|2024-08-01 08:22:40|489.4|489.1|489.4|489.1|489.4|489.1|489.4|489.1|12159
1722500570000|2024-08-01 08:22:50|489.3|489.2|489.7|489.2|489.7|489.2|489.3|489.2|2074
1722412320000|2024-07-31 07:52:00||448.9||449||449||448.9|252
1722500580000|2024-08-01 08:23:00||489.3||489.3||489.3||489.3|222
1722500590000|2024-08-01 08:23:10|489.9|489.4|489.9|489.4|489.9|489.4|489.9|489.4|3737
1722412330000|2024-07-31 07:52:10|449.4|449.1|449.4|449.1|449.4|449.1|449.4|449.1|1370
1722500600000|2024-08-01 08:23:20|490|489.5|490|489.7|490|489.7|490|489.5|19345
1722500610000|2024-08-01 08:23:30||489.8||489.7||489.8||489.7|542
1722412340000|2024-07-31 07:52:20|449.8|449.4|449.8|449.4|449.8|449.4|449.8|449.3|114905
1722500620000|2024-08-01 08:23:40|489.8|489.6|490|489.6|490|489.6|489.8|489.6|5886
1722412360000|2024-07-31 07:52:40|||||||||2563
1722500630000|2024-08-01 08:23:50|490.1|489.7|490.1|489.9|490.1|489.9|490.1|489.7|5873
1722412370000|2024-07-31 07:52:50||449.5||449.6||449.6||449.5|22
1722500640000|2024-08-01 08:24:00|490.2|490|490.5|490.2|490.5|490.2|490.2|490|1706
1722500650000|2024-08-01 08:24:10|490.6|490.3|490.2|489.9|490.6|490.3|490.2|489.9|18164
1722412380000|2024-07-31 07:53:00|450|449.7|450|449.7|450|449.7|450|449.7|851
1722500660000|2024-08-01 08:24:20|490.3||490.3||490.3||490.2||19258
1722500670000|2024-08-01 08:24:30|||||||||11182
1722412400000|2024-07-31 07:53:20|449.9|449.5|449.8|449.5|449.9|449.5|449.8|449.5|2445
1722500680000|2024-08-01 08:24:40|490.2||490.2||490.2||490.2||2702
1722500690000|2024-08-01 08:24:50|490.1||490.1||490.1||490.1||1329
1722412410000|2024-07-31 07:53:30|449.9|449.1|449.5|449.1|449.9|449.1|449.5|449.1|1123
1722500700000|2024-08-01 08:25:00|490||490||490||490||8983
1722412420000|2024-07-31 07:53:40|449.6|448.9|449.4|449|449.6|449|449.4|448.9|180
1722500710000|2024-08-01 08:25:10|490.1|490|490.2|489.9|490.2|490|490.1|489.9|3238
1722500720000|2024-08-01 08:25:20|490||490.2||490.3||490||10950
1722412430000|2024-07-31 07:53:50|449.5|449.1|449.5|449.1|449.5|449.1|449.5|449|3396
1722500730000|2024-08-01 08:25:30|||||||||2958
1722500740000|2024-08-01 08:25:40|490|489.8|490|489.8|490|489.8|490|489.8|25706
1722412440000|2024-07-31 07:54:00|449.4|448.9|449.5|449|449.5|449|449.4|448.9|214
1722500750000|2024-08-01 08:25:50|||||||||2116
1722500760000|2024-08-01 08:26:00|||||||||106
1722412450000|2024-07-31 07:54:10||449.1||449.1||449.1||449.1|0
1722500770000|2024-08-01 08:26:10|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.7|5995
1722500780000|2024-08-01 08:26:20|||||||||2480
1722412460000|2024-07-31 07:54:20||449||449.1||449.1||449|0
1722500790000|2024-08-01 08:26:30|490|489.8|490.1|489.9|490.1|489.9|490|489.8|5907
1722500800000|2024-08-01 08:26:40|490.2|490|490.1|489.9|490.2|490|490.1|489.9|2600
1722412480000|2024-07-31 07:54:40|449.4|448.8|449.3|448.8|449.4|448.8|449.3|448.8|1284
1722500810000|2024-08-01 08:26:50|490||490.1||490.1||490||3834
1722500820000|2024-08-01 08:27:00|||||||||10281
1722412490000|2024-07-31 07:54:50|449.4|448.9|449.3|448.8|449.4|448.9|449.3|448.8|598
1722500830000|2024-08-01 08:27:10|||||||||1534
1722500840000|2024-08-01 08:27:20|490|489.8|490.1|489.9|490.1|489.9|490|489.8|1593
1722412500000|2024-07-31 07:55:00|449.4|448.9|449.4|448.8|449.4|448.9|449.4|448.8|0
1722500850000|2024-08-01 08:27:30|490|489.8|490.1|489.9|490.1|489.9|490|489.8|10372
1722500860000|2024-08-01 08:27:40|||||||||588
1722412510000|2024-07-31 07:55:10||448.9||448.9||448.9||448.9|19
1722500870000|2024-08-01 08:27:50|490|489.7|490|489.8|490|489.8|489.9|489.7|5748
1722500880000|2024-08-01 08:28:00|||||||||2176
1722412520000|2024-07-31 07:55:20|||||||||110
1722500890000|2024-08-01 08:28:10|490.1|489.9|490|489.8|490.1|489.9|490|489.8|7298
1722412530000|2024-07-31 07:55:30|||||||||1
1722500900000|2024-08-01 08:28:20|489.9|489.7|489.9|489.6|490.1|489.9|489.9|489.6|2438
1722500910000|2024-08-01 08:28:30|490|489.7|490.1|489.9|490.1|489.9|490|489.7|6153
1722412540000|2024-07-31 07:55:40|449.3|448.8|449.4|449|449.4|449|449.3|448.7|24
1722500920000|2024-08-01 08:28:40|490|489.8|490|489.7|490|489.9|490|489.7|14445
1722500930000|2024-08-01 08:28:50|489.9||489.9||489.9||489.9||2047
1722412550000|2024-07-31 07:55:50||448.9||448.9||448.9||448.9|0
1722500940000|2024-08-01 08:29:00|||||||||16068
1722500950000|2024-08-01 08:29:10|||||||||684
1722412560000|2024-07-31 07:56:00||449||449||449||449|1
1722500960000|2024-08-01 08:29:20|490|489.5|489.7|489.5|490|489.5|489.7|489.5|3569
1722412570000|2024-07-31 07:56:10||449.1||449||449.1||449|30
1722500970000|2024-08-01 08:29:30|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|31746
1722500980000|2024-08-01 08:29:40|490|489.7|490|489.7|490|489.7|490|489.7|541
1722412580000|2024-07-31 07:56:20|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|643
1722500990000|2024-08-01 08:29:50|||||||||309
1722412590000|2024-07-31 07:56:30|449.7|449.2|449.8|449.5|449.8|449.5|449.6|449.2|267
1722501000000|2024-08-01 08:30:00|489.8||490||490||489.8||66
1722501010000|2024-08-01 08:30:10|490.1|489.8|490.1|489.8|490.1|489.8|490.1|489.8|23536
1722412600000|2024-07-31 07:56:40|449.7|449.4|449.4|449.2|449.7|449.4|449.4|449.2|0
1722501020000|2024-08-01 08:30:20|490.2|489.9|490.3|490|490.3|490|490.1|489.9|4137
1722501030000|2024-08-01 08:30:30|490.1|489.9|490.1|489.9|490.1|489.9|490|489.9|6141
1722412620000|2024-07-31 07:57:00|449.6|449.3|449.6|449.2|449.6|449.3|449.6|449.2|956
1722501040000|2024-08-01 08:30:40|490|489.8|490|489.8|490|489.8|490|489.8|1653
1722412630000|2024-07-31 07:57:10|449.7|449.3|449.8|449.4|449.8|449.4|449.7|449.3|1332
1722501050000|2024-08-01 08:30:50|489.8|489.7|489.9|489.7|489.9|489.7|489.8|489.7|611
1722501060000|2024-08-01 08:31:00|489.8|489.6|489.8|489.5|489.8|489.6|489.8|489.5|9562
1722412640000|2024-07-31 07:57:20|449.7|449.3|449.7|449.4|449.7|449.4|449.7|449.3|1000
1722501070000|2024-08-01 08:31:10|489.9|489.6|489.7|489.4|489.9|489.6|489.5|489.4|4628
1722501080000|2024-08-01 08:31:20|489.8||489.8||489.8||489.7||7136
1722412660000|2024-07-31 07:57:40|449.8||449.8||449.8||449.8||11
1722501090000|2024-08-01 08:31:30|489.9|489.6|489.9|489.4|489.9|489.6|489.9|489.4|4446
1722501100000|2024-08-01 08:31:40|490|489.7|490|489.7|490|489.7|490|489.7|7616
1722412670000|2024-07-31 07:57:50|||||||||3979
1722501110000|2024-08-01 08:31:50|490.1|489.8|490.2|489.9|490.2|489.9|490.1|489.8|1302
1722412680000|2024-07-31 07:58:00|449.7||449.7||449.7||449.7||13
1722501120000|2024-08-01 08:32:00|490.1|490|490.2|489.9|490.2|490|490.1|489.9|4079
1722501130000|2024-08-01 08:32:10|||||||||205
1722412690000|2024-07-31 07:58:10|449.6||449.6||449.6||449.6||201
1722501140000|2024-08-01 08:32:20|490.1|490|490.1|489.9|490.1|490|490.1|489.9|9022
1722412700000|2024-07-31 07:58:20|||||||||2891
1722501150000|2024-08-01 08:32:30|490|489.8|490|489.8|490|489.8|490|489.8|6644
1722501160000|2024-08-01 08:32:40|||||||||2
1722412710000|2024-07-31 07:58:30|449.7|449.5|449.8|449.5|449.8|449.5|449.7|449.5|613
1722501170000|2024-08-01 08:32:50|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|741
1722501180000|2024-08-01 08:33:00|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|11724
1722412720000|2024-07-31 07:58:40|449.9|449.7|449.8|449.4|449.9|449.8|449.8|449.4|2462
1722501190000|2024-08-01 08:33:10|||||||||1529
1722501200000|2024-08-01 08:33:20|||||||||3440
1722412740000|2024-07-31 07:59:00|449.5|449.2|449.4|449.2|449.5|449.2|449.4|449.2|413
1722501210000|2024-08-01 08:33:30|490|489.7|490.1|489.9|490.1|489.9|490|489.7|3565
1722501220000|2024-08-01 08:33:40|490.2|490|490.2|489.9|490.2|490|490.1|489.9|4476
1722412750000|2024-07-31 07:59:10|449.3|449|449.4|449.1|449.4|449.1|449.3|449|35
1722501230000|2024-08-01 08:33:50|490|489.8|490|489.8|490|489.8|490|489.8|608
1722412760000|2024-07-31 07:59:20|||||||||662
1722501240000|2024-08-01 08:34:00|||||||||662
1722501250000|2024-08-01 08:34:10|490.1|489.9|490.1|489.9|490.1|489.9|490.1|489.9|90
1722412770000|2024-07-31 07:59:30||449||449||449||449|4451
1722501260000|2024-08-01 08:34:20|490.2|490|490.2|489.9|490.2|490|490.1|489.9|10901
1722501270000|2024-08-01 08:34:30||490||490||490||490|509
1722412780000|2024-07-31 07:59:40||449.1||449.1||449.1||449.1|200
1722501280000|2024-08-01 08:34:40|||||||||15130
1722501290000|2024-08-01 08:34:50|490.5|490.3|490.8|490.5|490.8|490.5|490.5|490.3|6103
1722412790000|2024-07-31 07:59:50|449.7|449.4|449.6|449.3|449.7|449.4|449.5|449.2|1374
1722501300000|2024-08-01 08:35:00|490.9|490.6|491.2|490.9|491.2|490.9|490.9|490.6|13961
1722501310000|2024-08-01 08:35:10|491.4|491|491.8|491.6|491.8|491.6|491.4|491|21543
1722412800000|2024-07-31 08:00:00|449.7|449.2|449.7|449.4|449.7|449.5|449.7|449.2|1705
1722501320000|2024-08-01 08:35:20|||||||||2311
1722501330000|2024-08-01 08:35:30|491.5|491.3|491.6|491.3|491.6|491.3|491.5|491.3|5373
1722412810000|2024-07-31 08:00:10||449.5||449.4||449.5||449.4|313
1722501340000|2024-08-01 08:35:40|491.5|491|491.3|491|491.5|491|491.2|491|80
1722501350000|2024-08-01 08:35:50|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|2930
1722412820000|2024-07-31 08:00:20|449.1|448.9|449.2|448.9|449.2|448.9|449.1|448.9|601
1722501360000|2024-08-01 08:36:00|||||||||4273
1722501370000|2024-08-01 08:36:10|491|490.8|491|490.8|491|490.8|491|490.8|6094
1722412830000|2024-07-31 08:00:30|||||||||10005
1722501380000|2024-08-01 08:36:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|2800
1722501390000|2024-08-01 08:36:30|||||||||12044
1722412840000|2024-07-31 08:00:40|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|1099
1722501400000|2024-08-01 08:36:40|491|490.7|490.9|490.7|491|490.8|490.9|490.7|5928
1722412850000|2024-07-31 08:00:50|449.2|448.9|449.5|449.2|449.5|449.2|449.2|448.9|810
1722501420000|2024-08-01 08:37:00|||||||||1060
1722501430000|2024-08-01 08:37:10|||||||||1801
1722412860000|2024-07-31 08:01:00|449.4|449|449.5|449.1|449.5|449.1|449.4|449|943
1722501440000|2024-08-01 08:37:20||490.6||490.6||490.6||490.6|6
1722501450000|2024-08-01 08:37:30||490.7||490.7||490.7||490.7|34882
1722412880000|2024-07-31 08:01:20||449.2||449.1||449.2||449.1|4404
1722501460000|2024-08-01 08:37:40|490.7|490.4|490.7|490.5|490.7|490.5|490.6|490.4|4027
1722501470000|2024-08-01 08:37:50|490.6|490.4|490.4|490.2|490.6|490.4|490.4|490.2|1822
1722412890000|2024-07-31 08:01:30|449.4|448.9|449.2|448.9|449.4|448.9|449.2|448.9|11
1722501480000|2024-08-01 08:38:00|||||||||160
1722501490000|2024-08-01 08:38:10|||||||||668
1722412900000|2024-07-31 08:01:40|449.4|449|449.4|449.1|449.4|449.1|449.4|449|634
1722501500000|2024-08-01 08:38:20|490.5||490.5||490.5||490.5||3792
1722412910000|2024-07-31 08:01:50|||||||||220
1722501510000|2024-08-01 08:38:30|490.4|490.1|490.3|490.1|490.4|490.1|490.3|490.1|29149
1722501520000|2024-08-01 08:38:40|||||||||601
1722412920000|2024-07-31 08:02:00|||||||||48
1722501530000|2024-08-01 08:38:50|490.2|490|490.3|490|490.3|490|490.2|490|2886
1722501540000|2024-08-01 08:39:00|||||||||6384
1722412930000|2024-07-31 08:02:10|||||||||11
1722501550000|2024-08-01 08:39:10|||||||||2647
1722501560000|2024-08-01 08:39:20|490.2|489.6|489.9|489.5|490.2|489.6|489.6|489.2|3003
1722412940000|2024-07-31 08:02:20|449.3|449|449.2|448.9|449.3|449|449.2|448.8|608
1722501570000|2024-08-01 08:39:30|490|489.6|490|489.7|490|489.7|490|489.6|1648
1722412950000|2024-07-31 08:02:30|449.3|449|449.1|448.8|449.3|449|449.1|448.8|265
1722501580000|2024-08-01 08:39:40|489.9|489.8|490|489.8|490|489.8|489.9|489.8|12679
1722501590000|2024-08-01 08:39:50|489.9|489.6|489.9|489.6|489.9|489.6|489.9|489.6|1653
1722412960000|2024-07-31 08:02:40|449.3|449|449.1|448.9|449.3|449|449.1|448.9|1823
1722501600000|2024-08-01 08:40:00|490|489.7|490|489.7|490|489.7|490|489.7|278
1722501610000|2024-08-01 08:40:10|489.9|489.6|490|489.7|490|489.7|489.9|489.6|7158
1722412970000|2024-07-31 08:02:50|448.9|448.5|448.9|448.6|448.9|448.6|448.9|448.5|329
1722501620000|2024-08-01 08:40:20|||||||||247
1722501630000|2024-08-01 08:40:30|||||||||5658
1722412980000|2024-07-31 08:03:00|448.7|448.3|448.8|448.5|448.9|448.5|448.7|448.3|706
1722501640000|2024-08-01 08:40:40|||||||||1194
1722501650000|2024-08-01 08:40:50|||||||||6840
1722413000000|2024-07-31 08:03:20|||||||||10
1722501670000|2024-08-01 08:41:10|||||||||8
1722501680000|2024-08-01 08:41:20|||||||||8187
1722413010000|2024-07-31 08:03:30|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.6|3
1722501690000|2024-08-01 08:41:30|||||||||1289
1722501700000|2024-08-01 08:41:40|||||||||15
1722413020000|2024-07-31 08:03:40|449|448.8|449|448.8|449|448.8|449|448.8|1233
1722501710000|2024-08-01 08:41:50|||||||||2857
1722501720000|2024-08-01 08:42:00|||||||||1
1722413030000|2024-07-31 08:03:50|449.1|449.1|449.2|449|449.3|449.1|449.1|449|1104
1722501730000|2024-08-01 08:42:10|489.9|489.6|489.8|489.6|489.9|489.6|489.8|489.6|1016
1722501740000|2024-08-01 08:42:20|489.9|489.7|489.7|489.5|489.9|489.7|489.7|489.5|4926
1722413040000|2024-07-31 08:04:00|449|448.9|449|448.7|449|448.9|449|448.5|265
1722501750000|2024-08-01 08:42:30|489.9|489.8|490|489.8|490|489.8|489.9|489.7|7406
1722501760000|2024-08-01 08:42:40||489.7||489.7||489.7||489.7|2031
1722413050000|2024-07-31 08:04:10|449.2|448.8|449.3|448.9|449.3|449|449.2|448.8|187
1722501770000|2024-08-01 08:42:50|||||||||2597
1722413060000|2024-07-31 08:04:20|449.1||449.1||449.1||449.1||0
1722501780000|2024-08-01 08:43:00|||||||||2528
1722501790000|2024-08-01 08:43:10|||||||||7086
1722413070000|2024-07-31 08:04:30|||||||||440
1722501800000|2024-08-01 08:43:20|||||||||2157
1722501810000|2024-08-01 08:43:30|489.7|489.5|489.8|489.7|489.9|489.7|489.7|489.5|7167
1722413080000|2024-07-31 08:04:40|449||449||449||449||6586
1722501820000|2024-08-01 08:43:40|489.9|489.5|489.8|489.5|489.9|489.5|489.8|489.5|915
1722501830000|2024-08-01 08:43:50||489.6||489.6||489.6||489.6|2470
1722413090000|2024-07-31 08:04:50||448.8||448.8||448.8||448.8|2
1722501840000|2024-08-01 08:44:00|489.9||489.8||489.9||489.8||3771
1722501850000|2024-08-01 08:44:10|489.9||489.9||489.9||489.9||369
1722501860000|2024-08-01 08:44:20|490|489.7|490|489.6|490|489.7|490|489.6|245
1722413100000|2024-07-31 08:05:00|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|1490
1722501870000|2024-08-01 08:44:30||489.7||489.7||489.7||489.6|1482
1722501880000|2024-08-01 08:44:40|||||||||970
1722413110000|2024-07-31 08:05:10|449|449|449.3|449|449.3|449|449|449|1333
1722501890000|2024-08-01 08:44:50|||||||||142
1722413120000|2024-07-31 08:05:20|||||||||3000
1722501900000|2024-08-01 08:45:00|490.1|489.8|490.3|490.1|490.3|490.1|490.1|489.8|5916
1722413130000|2024-07-31 08:05:30|449.6|449.3|449.7|449.4|449.7|449.4|449.6|449.2|5590
1722501910000|2024-08-01 08:45:10|490.4|490.2|490.5|490.2|490.5|490.2|490.4|490.2|55078
1722501920000|2024-08-01 08:45:20|490.4|490.3|490.4|490.1|490.4|490.3|490.4|490.1|2861
1722413140000|2024-07-31 08:05:40|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|11
1722501930000|2024-08-01 08:45:30|490.1|489.8|489.7|489.2|490.1|489.9|489.7|489.2|3861
1722501940000|2024-08-01 08:45:40|489.8|489.4|489.9|489.5|489.9|489.5|489.8|489.4|544
1722413150000|2024-07-31 08:05:50|449.7|449.5|449.7|449.3|449.7|449.5|449.7|449.3|1316
1722501950000|2024-08-01 08:45:50|489.7|489.4|489.7|489.4|489.7|489.4|489.7|489.4|3420
1722413160000|2024-07-31 08:06:00|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|5530
1722501960000|2024-08-01 08:46:00|489.6||489.7||489.7||489.6||36719
1722501970000|2024-08-01 08:46:10|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|310
1722413170000|2024-07-31 08:06:10|449.7||449.7||449.7||449.7||0
1722501980000|2024-08-01 08:46:20|489.8||489.9||489.9||489.8||3077
1722501990000|2024-08-01 08:46:30|489.7|489.3|489.7|489.5|489.7|489.5|489.7|489.3|2197
1722413180000|2024-07-31 08:06:20|449.6|449.3|449.3|449|449.6|449.3|449.3|448.9|203
1722502000000|2024-08-01 08:46:40|||||||||4133
1722413190000|2024-07-31 08:06:30|||||||||67
1722502010000|2024-08-01 08:46:50|489.4|489.3|489.4|489.1|489.4|489.3|489.4|489.1|2262
1722502020000|2024-08-01 08:47:00|489.5|489.2|489.7|489.3|489.7|489.3|489.5|489.2|0
1722413220000|2024-07-31 08:07:00|449.1|448.7|449.2|448.7|449.2|448.7|449.1|448.7|234
1722502030000|2024-08-01 08:47:10|489.8|489.4|489.8|489.4|489.8|489.4|489.8|489.4|4658
1722502040000|2024-08-01 08:47:20|||||||||1165
1722413230000|2024-07-31 08:07:10|449.1|448.8|448.9|448.7|449.1|448.8|448.9|448.7|0
1722502050000|2024-08-01 08:47:30|489.9|489.5|490|489.7|490|489.7|489.9|489.5|6548
1722502060000|2024-08-01 08:47:40|489.9||489.9||489.9||489.9||2271
1722413240000|2024-07-31 08:07:20|448.8|448.5|448.8|448.5|449|448.7|448.8|448.4|1099
1722502070000|2024-08-01 08:47:50|||||||||3604
1722413250000|2024-07-31 08:07:30|449.1|448.7|449|448.7|449.1|448.7|449|448.6|2414
1722502080000|2024-08-01 08:48:00|490|489.8|490|489.8|490|489.9|490|489.8|16006
1722502090000|2024-08-01 08:48:10|||||||||2946
1722413260000|2024-07-31 08:07:40|449.1|448.8|449.1|448.8|449.2|448.8|449.1|448.8|35
1722502100000|2024-08-01 08:48:20|490.1|489.9|490|489.8|490.1|490|490|489.8|6620
1722502110000|2024-08-01 08:48:30|490.1|489.9|490.2|489.9|490.2|489.9|490.1|489.9|25352
1722413270000|2024-07-31 08:07:50|||||||||2
1722502120000|2024-08-01 08:48:40|490|489.8|490|489.8|490|489.8|490|489.8|109
1722502130000|2024-08-01 08:48:50|||||||||802
1722413280000|2024-07-31 08:08:00|449.4|449|449|448.8|449.4|449|449|448.7|2159
1722502140000|2024-08-01 08:49:00|489.9|489.7|489.9|489.8|489.9|489.8|489.9|489.7|8776
1722502150000|2024-08-01 08:49:10|490||490||490||490||2580
1722413290000|2024-07-31 08:08:10|448.8|448.7|448.9|448.6|448.9|448.7|448.8|448.5|518
1722502160000|2024-08-01 08:49:20|||||||||1346
1722502170000|2024-08-01 08:49:30|||||||||2509
1722413300000|2024-07-31 08:08:20|448.8||448.8||448.9||448.8||0
1722502180000|2024-08-01 08:49:40|||||||||2753
1722413310000|2024-07-31 08:08:30|448.6|448.2|448.6|448.3|448.7|448.4|448.5|448.2|1087
1722502190000|2024-08-01 08:49:50|489.6|489.5|489.9|489.7|489.9|489.7|489.6|489.5|15022
1722502200000|2024-08-01 08:50:00|490|489.6|490|489.8|490|489.8|490|489.6|4549
1722413320000|2024-07-31 08:08:40|448.7||448.6||448.7||448.5||223
1722502210000|2024-08-01 08:50:10|||||||||4637
1722502220000|2024-08-01 08:50:20|||||||||700
1722413330000|2024-07-31 08:08:50|448.7||448.7||448.7||448.7||440
1722502230000|2024-08-01 08:50:30|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|22376
1722502240000|2024-08-01 08:50:40|||||||||1269
1722413340000|2024-07-31 08:09:00|448.8|448.4|448.8|448.5|448.8|448.5|448.8|448.4|0
1722502250000|2024-08-01 08:50:50|||||||||4469
1722502260000|2024-08-01 08:51:00|||||||||6079
1722413360000|2024-07-31 08:09:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|709
1722502270000|2024-08-01 08:51:10|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|1684
1722502280000|2024-08-01 08:51:20|||||||||728
1722413370000|2024-07-31 08:09:30|448.8|448.5|448.7|448.4|448.8|448.5|448.6|448.4|433
1722502290000|2024-08-01 08:51:30|||||||||8206
1722413380000|2024-07-31 08:09:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|254
1722502300000|2024-08-01 08:51:40|489.5|489.2|489.5|489.2|489.5|489.2|489.5|489.2|6947
1722502310000|2024-08-01 08:51:50|489.4||489.6||489.6||489.4||2928
1722413390000|2024-07-31 08:09:50|||||||||2
1722502320000|2024-08-01 08:52:00|489.7|489.3|489.3|489.2|489.7|489.3|489.3|489.2|2099
1722502330000|2024-08-01 08:52:10|489.2|489|488.9|488.6|489.2|489|488.8|488.4|7077
1722413400000|2024-07-31 08:10:00|448.3|448|448.4|448|448.4|448|448.3|447.9|251
1722502340000|2024-08-01 08:52:20|489.2|488.9|489.5|489.2|489.5|489.3|489.2|488.9|7028
1722502350000|2024-08-01 08:52:30|||||||||1
1722413410000|2024-07-31 08:10:10|||||||||225
1722502360000|2024-08-01 08:52:40|489.6||489.6||489.6||489.6||4902
1722502370000|2024-08-01 08:52:50|489.5|489.3|488.9|488.7|489.5|489.3|488.9|488.7|3354
1722413420000|2024-07-31 08:10:20|448.2|448.1|448.2|448|448.2|448.1|448.2|448|346
1722502380000|2024-08-01 08:53:00|488.8|488.5|488.2|487.7|488.8|488.5|488|487.6|5442
1722413430000|2024-07-31 08:10:30|448.1|447.9|448|447.6|448.1|447.9|448|447.6|1476
1722502390000|2024-08-01 08:53:10|||||||||1453
1722502400000|2024-08-01 08:53:20|488|487.8|488.2|487.8|488.2|487.8|488|487.8|4059
1722413440000|2024-07-31 08:10:40|448.4|447.7|448.5|448.2|448.5|448.2|448.4|447.7|1075
1722502410000|2024-08-01 08:53:30|488|487.7|488|487.7|488|487.7|488|487.7|15481
1722502420000|2024-08-01 08:53:40|488.1|487.8|488|487.8|488.1|487.8|488|487.8|2266
1722413450000|2024-07-31 08:10:50|448.6|448.3|448.6|448.3|448.7|448.3|448.6|448.1|1068
1722502430000|2024-08-01 08:53:50|487.9|487.6|487.9|487.6|487.9|487.6|487.9|487.6|3578
1722413460000|2024-07-31 08:11:00|448.4|448.1|448.6|448.4|448.6|448.4|448.4|448.1|812
1722502440000|2024-08-01 08:54:00|487.8|487.5|487.8|487.4|487.8|487.5|487.6|487.4|4571
1722502450000|2024-08-01 08:54:10|487.9|487.5|487.9|487.5|487.9|487.5|487.9|487.4|1442
1722413470000|2024-07-31 08:11:10||448.3||448.3||448.3||448.3|1384
1722502460000|2024-08-01 08:54:20|488.1|487.4|488.1|487.7|488.1|487.7|488.1|487.4|39426
1722413480000|2024-07-31 08:11:20|||||||||249
1722502470000|2024-08-01 08:54:30|487.8|487.4|487.8|487.4|487.8|487.4|487.8|487.4|52205
1722502480000|2024-08-01 08:54:40|487.9|487.1|487.3|487|487.9|487.1|487.3|487|4162
1722413490000|2024-07-31 08:11:30|448.4|448.1|448.2|448|448.4|448.1|448.1|447.8|1711
1722502490000|2024-08-01 08:54:50|||||||||5569
1722413500000|2024-07-31 08:11:40|448.3|447.9|448.1|447.7|448.3|447.9|448.1|447.7|446
1722502500000|2024-08-01 08:55:00|487.1|486.9|487.3|486.9|487.3|486.9|487.1|486.9|1241
1722502510000|2024-08-01 08:55:10||486.8||486.8||486.8||486.8|3921
1722413510000|2024-07-31 08:11:50|447.9|447.6|448.1|447.7|448.1|447.7|447.9|447.6|231
1722502520000|2024-08-01 08:55:20|486.7|486.2|486.7|486.2|486.7|486.2|486.7|486.2|77491
1722502530000|2024-08-01 08:55:30|486.8|486.3|486.6|486.2|486.8|486.3|486.6|486.1|2728
1722413520000|2024-07-31 08:12:00||447.8||447.8||447.8||447.8|0
1722502540000|2024-08-01 08:55:40|486.9|486.3|486.7|486.3|486.9|486.4|486.7|486.3|1651
1722413540000|2024-07-31 08:12:20|||||||||1137
1722502550000|2024-08-01 08:55:50|486.3|486.1|486.5|486.1|486.5|486.1|486.3|486.1|3593
1722502560000|2024-08-01 08:56:00|486.4||486.5||486.5||486.4||3620
1722413550000|2024-07-31 08:12:30|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|159
1722502570000|2024-08-01 08:56:10|486.3|486.2|486.6|486.2|486.7|486.2|486.3|486.1|5646
1722502580000|2024-08-01 08:56:20|486.8|486.3|486.8|486.3|486.8|486.3|486.8|486.3|4534
1722413560000|2024-07-31 08:12:40|448|447.8|448|447.7|448|447.8|448|447.7|564
1722502590000|2024-08-01 08:56:30|486.7|486.2|486.7|486.3|486.7|486.3|486.7|486.2|7432
1722413570000|2024-07-31 08:12:50|448.2|447.9|448|447.7|448.2|447.9|448|447.7|533
1722502600000|2024-08-01 08:56:40|486.2|485.9|486|485.6|486.2|485.9|485.9|485.6|11857
1722502610000|2024-08-01 08:56:50||485.7||485.6||485.7||485.6|10194
1722413580000|2024-07-31 08:13:00|448.2|447.9|448.2|447.9|448.2|447.9|448.2|447.9|174
1722502620000|2024-08-01 08:57:00|||||||||2065
1722502630000|2024-08-01 08:57:10|485.5|485.2|485.6|485.2|485.6|485.2|485.5|485.2|27918
1722413590000|2024-07-31 08:13:10|||||||||442
1722502640000|2024-08-01 08:57:20|485|484.6|486.3|486|486.3|486|485|484.6|15712
1722413630000|2024-07-31 08:13:50|447.8|447.3|447.6|447.3|447.8|447.3|447.6|447.3|575
1722502650000|2024-08-01 08:57:30|486.4|485.7|486.2|485.8|486.4|485.8|486.1|485.7|5098
1722502660000|2024-08-01 08:57:40||485.7||485.7||485.7||485.7|2229
1722413640000|2024-07-31 08:14:00|447.5|447.4|447.5|447.2|447.5|447.4|447.5|447.1|400
1722502670000|2024-08-01 08:57:50|486.3|485.9|486.3|485.7|486.3|485.9|486.2|485.7|6736
1722413650000|2024-07-31 08:14:10|447.6|447.3|447.5|447.2|447.6|447.3|447.5|447.2|4574
1722502680000|2024-08-01 08:58:00|486.4|485.9|486.3|486.1|486.4|486.1|486.3|485.9|1955
1722502690000|2024-08-01 08:58:10|||||||||3000
1722413660000|2024-07-31 08:14:20|||||||||665
1722502700000|2024-08-01 08:58:20|486.9|486.2|487|486.6|487|486.6|486.9|486.2|87858
1722413670000|2024-07-31 08:14:30|||||||||3137
1722502710000|2024-08-01 08:58:30|487.1|486.7|487.1|486.7|487.1|486.7|487|486.7|13808
1722502720000|2024-08-01 08:58:40|||||||||616
1722413680000|2024-07-31 08:14:40||447.1||447.1||447.1||447.1|11
1722502740000|2024-08-01 08:59:00|||||||||2929
1722502750000|2024-08-01 08:59:10|487||487||487||487||10722
1722413690000|2024-07-31 08:14:50|447.7|447.2|447.5|447.2|447.7|447.4|447.5|447.2|683
1722502760000|2024-08-01 08:59:20|||||||||2121
1722502770000|2024-08-01 08:59:30|486.9|486.5|486.9|486.5|486.9|486.5|486.9|486.5|24070
1722413700000|2024-07-31 08:15:00||447.3||447.3||447.3||447.3|0
1722502780000|2024-08-01 08:59:40|||||||||17047
1722502790000|2024-08-01 08:59:50|||||||||26
1722413710000|2024-07-31 08:15:10||447.2||447.2||447.2||447.2|11
1722502800000|2024-08-01 09:00:00|||||||||8
1722413720000|2024-07-31 08:15:20|||||||||925
1722502810000|2024-08-01 09:00:10|486.7|486.6|488|487.3|488|487.3|486.7|486.6|3764
1722502820000|2024-08-01 09:00:20|487.9|487.7|488.3|487.8|488.4|487.8|487.9|487.7|1221
1722413730000|2024-07-31 08:15:30|||||||||24946
1722502830000|2024-08-01 09:00:30|488.2||488.3||488.3||488.2||4258
1722413750000|2024-07-31 08:15:50|||||||||1
1722502840000|2024-08-01 09:00:40|||||||||61
1722502850000|2024-08-01 09:00:50|488.1|487.7|488.1|487.7|488.1|487.7|488.1|487.7|1483
1722413760000|2024-07-31 08:16:00|447.4|447|447.3|446.9|447.4|447|447.3|446.9|733
1722502860000|2024-08-01 09:01:00|||||||||2190
1722502870000|2024-08-01 09:01:10|||||||||7576
1722413770000|2024-07-31 08:16:10|447.1|447|447.4|447.2|447.4|447.2|447.1|447|2893
1722502880000|2024-08-01 09:01:20|487.7|487.4|487.7|487.4|487.7|487.4|487.7|487.4|1616
1722413780000|2024-07-31 08:16:20|447.3|447|447.3|447|447.3|447|447.3|447|239
1722502900000|2024-08-01 09:01:40|488.2|487.8|488.3|487.8|488.3|487.8|488.2|487.8|13310
1722502910000|2024-08-01 09:01:50|488.1|487.9|488.1|487.8|488.1|487.9|488.1|487.8|1042
1722413790000|2024-07-31 08:16:30|||||||||141
1722502920000|2024-08-01 09:02:00|488.2|487.9|488.3|487.9|488.3|487.9|488.2|487.9|9756
1722413820000|2024-07-31 08:17:00|||||||||6
1722502930000|2024-08-01 09:02:10||487.8||487.9||487.9||487.8|415
1722413830000|2024-07-31 08:17:10|||||||||5754
1722502940000|2024-08-01 09:02:20||487.8||487.8||487.8||487.8|40
1722502950000|2024-08-01 09:02:30|488.8|487.9|488.8|488.4|488.8|488.4|488.8|487.9|1748
1722413850000|2024-07-31 08:17:30|447.1|447.1|447.3|447.1|447.3|447.1|447.1|447.1|4
1722502960000|2024-08-01 09:02:40|488.9|488.5|489.2|488.8|489.4|489.1|488.9|488.5|4118
1722413860000|2024-07-31 08:17:40|447.2||447.3||447.3||447.2||90
1722502970000|2024-08-01 09:02:50|489.1|488.9|489.2|488.8|489.2|488.9|489.1|488.8|3198
1722502980000|2024-08-01 09:03:00|489.1||489.2||489.2||489.1||852
1722413870000|2024-07-31 08:17:50|447.2||447.3||447.3||447.2||2160
1722503000000|2024-08-01 09:03:20||488.9||488.8||488.9||488.8|1220
1722413880000|2024-07-31 08:18:00|447.2|447.2|447.3|447|447.4|447.2|447.2|447|963
1722503010000|2024-08-01 09:03:30|||||||||100
1722503020000|2024-08-01 09:03:40|489|488.6|489|488.6|489|488.6|489|488.6|5754
1722413890000|2024-07-31 08:18:10|447.4|447.1|447.3|447.1|447.4|447.2|447.3|447.1|555
1722503030000|2024-08-01 09:03:50|488.9||488.9||488.9||488.9||1418
1722503040000|2024-08-01 09:04:00|||||||||157
1722413910000|2024-07-31 08:18:30|||||||||51
1722503050000|2024-08-01 09:04:10||488.7||488.7||488.7||488.7|2453
1722413920000|2024-07-31 08:18:40|||||||||44
1722503060000|2024-08-01 09:04:20|489.5|489|489.7|489.2|489.7|489.2|489.5|489|60475
1722503070000|2024-08-01 09:04:30|||||||||1923
1722413930000|2024-07-31 08:18:50|||||||||93
1722503080000|2024-08-01 09:04:40|489.4|489.1|489.6|489.1|489.6|489.1|489.4|489.1|1196
1722413940000|2024-07-31 08:19:00|447.5|447.3|447.7|447.5|447.7|447.5|447.5|447.3|1909
1722503090000|2024-08-01 09:04:50|||||||||2117
1722413950000|2024-07-31 08:19:10|447.8|447.6|447.7|447.5|447.8|447.6|447.7|447.5|689
1722503100000|2024-08-01 09:05:00|489.7|489.3|489.7|489.4|489.7|489.4|489.7|489.3|4875
1722503110000|2024-08-01 09:05:10|||||||||1018
1722413960000|2024-07-31 08:19:20|448.2|447.9|448.1|447.9|448.2|447.9|448.1|447.9|2103
1722503120000|2024-08-01 09:05:20|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|5369
1722503130000|2024-08-01 09:05:30|489.7||489.7||489.7||489.7||692
1722413970000|2024-07-31 08:19:30|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|435
1722503140000|2024-08-01 09:05:40|||||||||4023
1722413990000|2024-07-31 08:19:50|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|3389
1722503150000|2024-08-01 09:05:50|489.6|489.2|489.7|489.2|489.7|489.2|489.6|489.2|1248
1722503160000|2024-08-01 09:06:00|489.6||489.5||489.7||489.5||7203
1722503170000|2024-08-01 09:06:10|||||||||7
1722414000000|2024-07-31 08:20:00|448.3|448|448.3|448|448.3|448|448.3|448|245
1722503180000|2024-08-01 09:06:20|489.7|489.3|489.5|489.1|490.1|489.9|489.5|489.1|9551
1722414020000|2024-07-31 08:20:20|448.1|447.9|448|447.8|448.1|447.9|448|447.8|264
1722503190000|2024-08-01 09:06:30|489.6|489.3|489.7|489.4|489.7|489.4|489.6|489.3|1299
1722503200000|2024-08-01 09:06:40|||||||||684
1722414030000|2024-07-31 08:20:30|||||||||8
1722503210000|2024-08-01 09:06:50|||||||||5681
1722503220000|2024-08-01 09:07:00|||||||||47
1722414040000|2024-07-31 08:20:40|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|161
1722503230000|2024-08-01 09:07:10|490.1|489.8|490.1|489.8|490.1|489.8|490.1|489.8|2451
1722503240000|2024-08-01 09:07:20|490.5|489.7|490.7|490.4|490.7|490.4|490.5|489.7|6338
1722414060000|2024-07-31 08:21:00|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|62
1722503250000|2024-08-01 09:07:30|||||||||3500
1722414070000|2024-07-31 08:21:10||447.8||447.9||447.9||447.8|640
1722503260000|2024-08-01 09:07:40|490.6|490.3|490.7|490.3|490.7|490.3|490.6|490.2|2111
1722503270000|2024-08-01 09:07:50|490.6|490.4|490.6|490.3|490.6|490.4|490.6|490.3|1885
1722414080000|2024-07-31 08:21:20|448|447.8|448.2|448|448.2|448|448|447.8|886
1722503280000|2024-08-01 09:08:00|||||||||1
1722503290000|2024-08-01 09:08:10|||||||||7575
1722414100000|2024-07-31 08:21:40|||||||||15
1722503300000|2024-08-01 09:08:20|490.5||490.6||490.6||490.5||4332
1722414110000|2024-07-31 08:21:50|||||||||59
1722503320000|2024-08-01 09:08:40|490.7|490.4|491.4|491|491.4|491|490.7|490.4|27227
1722503330000|2024-08-01 09:08:50|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|25190
1722414140000|2024-07-31 08:22:20|448.5|448.1|448.5|448.1|448.5|448.1|448.5|448.1|735
1722503340000|2024-08-01 09:09:00|492|491.4|491.9|491.5|492|491.5|491.9|491.4|3402
1722503350000|2024-08-01 09:09:10|||||||||11420
1722414160000|2024-07-31 08:22:40|||||||||2000
1722503360000|2024-08-01 09:09:20|492|491.8|492|491.7|492|491.8|492|491.6|7007
1722414170000|2024-07-31 08:22:50|||||||||259
1722503370000|2024-08-01 09:09:30|492.3|491.8|492.9|492.4|492.9|492.4|492.2|491.8|9192
1722503380000|2024-08-01 09:09:40|493|492.5|492.7|492.5|493|492.7|492.6|492.4|85080
1722414180000|2024-07-31 08:23:00|448.2|447.9|448.4|448.1|448.4|448.1|448.2|447.9|797
1722503390000|2024-08-01 09:09:50|492.6|492.3|492.4|492.1|492.6|492.3|492.4|492.1|9913
1722414200000|2024-07-31 08:23:20|448.1|447.8|448.4|447.9|448.4|448|448.1|447.8|748
1722503400000|2024-08-01 09:10:00|492.5|492.2|492.5|492.1|492.5|492.2|492.5|492.1|2078
1722503410000|2024-08-01 09:10:10||492.2||492.1||492.2||492.1|1448
1722414210000|2024-07-31 08:23:30|448.3|447.8|448|447.7|448.3|447.8|448|447.7|231
1722503420000|2024-08-01 09:10:20||492.2||492.2||492.2||492.2|14362
1722503430000|2024-08-01 09:10:30|||||||||8848
1722414230000|2024-07-31 08:23:50|||||||||86
1722503440000|2024-08-01 09:10:40|492.8|492.3|492.8|492.4|492.8|492.5|492.8|492.3|1243
1722414240000|2024-07-31 08:24:00|||||||||9879
1722503450000|2024-08-01 09:10:50|493.2|492.5|493.4|493.3|493.4|493.3|493.1|492.5|7395
1722503460000|2024-08-01 09:11:00|493.3|493.2|493.1|492.9|493.3|493.2|493|492.6|46602
1722414250000|2024-07-31 08:24:10|448.2|447.8|448.2|447.8|448.2|447.8|448.2|447.8|3960
1722503470000|2024-08-01 09:11:10|493.2|493|493.4|493.1|493.4|493.2|493.1|492.7|7633
1722503480000|2024-08-01 09:11:20|493.5|493.3|493.5|493.4|493.6|493.4|493.5|493.3|12807
1722414260000|2024-07-31 08:24:20|448.1|447.7|448|447.7|448.1|447.7|448|447.7|4482
1722503490000|2024-08-01 09:11:30|493.6|493.3|492.9|492.7|493.6|493.4|492.9|492.7|16342
1722414270000|2024-07-31 08:24:30|||||||||333
1722503500000|2024-08-01 09:11:40|492.6|492.3|491.5|491.2|492.6|492.3|491.3|491|5948
1722503510000|2024-08-01 09:11:50|491.6|491.3|492|491.7|492|491.9|491.6|491.3|6198
1722414280000|2024-07-31 08:24:40|||||||||2
1722503520000|2024-08-01 09:12:00|491.9|491.8|492.2|492|492.2|492|491.9|491.8|9129
1722414290000|2024-07-31 08:24:50|||||||||1
1722503530000|2024-08-01 09:12:10|492.3|492.1|492.5|492.2|492.5|492.3|492.3|492.1|2413
1722503540000|2024-08-01 09:12:20|492.9|492.3|492.9|492.5|492.9|492.5|492.9|492.3|964
1722414310000|2024-07-31 08:25:10|||||||||97
1722503550000|2024-08-01 09:12:30|492.8||493||493||492.8||6509
1722414340000|2024-07-31 08:25:40|||||||||5
1722503560000|2024-08-01 09:12:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|182
1722503570000|2024-08-01 09:12:50|493|492.7|492.9|492.7|493.3|492.9|492.9|492.7|2966
1722414350000|2024-07-31 08:25:50|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|735
1722503580000|2024-08-01 09:13:00|493|492.8|492.4|492|493.6|493.1|492.3|492|10112
1722503590000|2024-08-01 09:13:10|492.9|492.4|493.2|492.7|493.2|492.7|492.9|492.4|1157
1722414360000|2024-07-31 08:26:00|447.9|447.6|448.1|447.8|448.1|447.9|447.9|447.6|1674
1722503600000|2024-08-01 09:13:20|493.3|492.8|493.3|492.8|493.3|492.8|493.3|492.8|418
1722414370000|2024-07-31 08:26:10|||||||||22
1722503610000|2024-08-01 09:13:30|||||||||1034
1722503620000|2024-08-01 09:13:40|493.2|492.9|493.3|492.8|493.3|492.9|493.2|492.7|1170
1722414380000|2024-07-31 08:26:20|448|448.1|448.3|448.1|448.3|448.1|448|448.1|1822
1722503630000|2024-08-01 09:13:50|493.4||493.3||493.4||493.3||6040
1722503640000|2024-08-01 09:14:00|493.4|493|493.8|493.5|493.8|493.5|493.4|493|14169
1722414390000|2024-07-31 08:26:30|||||||||323
1722503650000|2024-08-01 09:14:10|493.7|493.4|493.8|493.5|493.9|493.5|493.7|493.4|846
1722414400000|2024-07-31 08:26:40|448.4|448.2|448.4|448.1|448.4|448.2|448.4|448.1|908
1722503660000|2024-08-01 09:14:20|493.5|493.1|493.5|493.1|493.5|493.2|493.5|493.1|4002
1722503670000|2024-08-01 09:14:30|493.4||493.4||493.4||493.4||1473
1722414420000|2024-07-31 08:27:00|448.5|448.3|448.5|448.2|448.5|448.3|448.5|448.2|1865
1722503680000|2024-08-01 09:14:40|493.3|493|493.3|493|493.3|493|493.3|493|2888
1722503690000|2024-08-01 09:14:50|493.4|492.7|492.7|492.4|493.4|492.7|492.7|492.4|13370
1722414430000|2024-07-31 08:27:10|448.3|448|448.3|448|448.3|448|448.3|448|978
1722503700000|2024-08-01 09:15:00|492.5|492.5|492.6|492.3|492.6|492.5|492.5|492.2|2507
1722414440000|2024-07-31 08:27:20|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|3
1722503710000|2024-08-01 09:15:10|492.5|492.2|493|492.6|493|492.7|492.5|492.2|25096
1722503720000|2024-08-01 09:15:20|493.2|492.7|493.6|493.2|493.6|493.3|493.2|492.7|10665
1722414450000|2024-07-31 08:27:30|448.5|448.2|448.6|448.2|448.6|448.3|448.5|448.2|2036
1722503730000|2024-08-01 09:15:30|493.7|493.4|493.7|493.4|494|493.6|493.7|493.4|9215
1722503740000|2024-08-01 09:15:40|493.4|493.1|493.4|493.1|493.4|493.1|493.4|493.1|11139
1722414460000|2024-07-31 08:27:40|||||||||221
1722503750000|2024-08-01 09:15:50|493.1|492.9|493.2|493|493.2|493|493.1|492.9|3161
1722414470000|2024-07-31 08:27:50|448.5|448.1|448.5|448.2|448.5|448.2|448.5|448.1|441
1722503760000|2024-08-01 09:16:00|493.3|493.1|493.7|493.4|493.7|493.4|493.3|493.1|6181
1722503770000|2024-08-01 09:16:10|493.4|493.5|493.4|493.2|493.4|493.5|493.4|493.2|4528
1722414480000|2024-07-31 08:28:00|448.7|448.3|448.7|448.3|448.7|448.4|448.7|448.2|475
1722503780000|2024-08-01 09:16:20|493.5|493.3|493.9|493.5|493.9|493.6|493.5|493.3|19249
1722503790000|2024-08-01 09:16:30|493.8|493.4|493.8|493.4|493.8|493.4|493.7|493.4|2919
1722414490000|2024-07-31 08:28:10|448.6||448.6||448.6||448.6||13652
1722503800000|2024-08-01 09:16:40|493.9||493.8||493.9||493.8||1327
1722503810000|2024-08-01 09:16:50|493.9||493.8||493.9||493.8||2
1722414510000|2024-07-31 08:28:30|448.5|448.2|448.4|448.2|448.5|448.2|448.4|448.2|74
1722503820000|2024-08-01 09:17:00|||||||||1518
1722414520000|2024-07-31 08:28:40|448.6|448.3|448.6|448.3|448.6|448.3|448.6|448.3|2200
1722503830000|2024-08-01 09:17:10|||||||||588
1722503840000|2024-08-01 09:17:20|493.6|493.2|493.9|493.6|493.9|493.6|493.6|493.2|17568
1722414530000|2024-07-31 08:28:50|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|209
1722503850000|2024-08-01 09:17:30|493.8|493.5|493.9|493.6|493.9|493.6|493.7|493.3|9133
1722503860000|2024-08-01 09:17:40|493.8|493.4|493.9|493.6|494|493.7|493.5|493.3|4190
1722414540000|2024-07-31 08:29:00|||||||||57
1722503870000|2024-08-01 09:17:50|494|493.7|494.2|493.9|494.2|493.9|494|493.7|12862
1722414570000|2024-07-31 08:29:30|||||||||100
1722503880000|2024-08-01 09:18:00|494.3|494|493.9|493.7|494.3|494|493.7|493.6|48618
1722503890000|2024-08-01 09:18:10|493.8|493.6|494.2|494|494.2|494|493.8|493.6|14584
1722414580000|2024-07-31 08:29:40|449.2|448.9|449|448.6|449.2|448.9|448.9|448.6|1093
1722503900000|2024-08-01 09:18:20|494.3|494.1|494.1|493.9|494.4|494.2|494.1|493.9|6069
1722414590000|2024-07-31 08:29:50|448.8|448.4|448.7|448.3|448.8|448.4|448.7|448.3|611
1722503910000|2024-08-01 09:18:30|494.2|493.8|494.3|493.9|494.3|494|494.2|493.8|37329
1722503920000|2024-08-01 09:18:40|494.1|493.8|494.3|493.9|494.3|493.9|494.1|493.8|21448
1722414600000|2024-07-31 08:30:00|448.6|448.2|448.6|448.2|448.6|448.2|448.5|448|1
1722503930000|2024-08-01 09:18:50|494.2|494|494.4|494.2|494.4|494.2|494.2|493.9|9250
1722503940000|2024-08-01 09:19:00|||||||||5750
1722414610000|2024-07-31 08:30:10||448.3||448.3||448.3||448.3|0
1722503950000|2024-08-01 09:19:10|||||||||1750
1722503960000|2024-08-01 09:19:20|494.5|494.3|494.6|494.4|494.6|494.4|494.5|494.2|7634
1722414620000|2024-07-31 08:30:20||448.4||448.4||448.4||448.4|2
1722503970000|2024-08-01 09:19:30|494.7|494.5|494.9|494.7|494.9|494.7|494.6|494.4|43576
1722503980000|2024-08-01 09:19:40|494.8|494.5|494.7|494.5|495|494.7|494.7|494.5|7429
1722414630000|2024-07-31 08:30:30|448.7|448.3|448.9|448.5|448.9|448.5|448.7|448.3|159
1722503990000|2024-08-01 09:19:50|494.8||494.8||494.8||494.8||7296
1722414640000|2024-07-31 08:30:40||448.6||448.6||448.6||448.5|0
1722504000000|2024-08-01 09:20:00|||||||||10
1722504010000|2024-08-01 09:20:10|494.7|494.4|494.8|494.4|494.8|494.4|494.7|494.4|1
1722414660000|2024-07-31 08:31:00|449|448.7|449.1|448.7|449.1|448.7|449|448.6|8
1722504020000|2024-08-01 09:20:20|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|8355
1722504030000|2024-08-01 09:20:30|||||||||404
1722414670000|2024-07-31 08:31:10|449|448.6|449.1|448.8|449.1|448.8|448.9|448.6|120
1722504040000|2024-08-01 09:20:40|||||||||1858
1722504050000|2024-08-01 09:20:50|||||||||452
1722414680000|2024-07-31 08:31:20|449|448.7|449|448.7|449|448.7|449|448.7|150
1722504060000|2024-08-01 09:21:00|494.6|494.3|494.6|494.3|494.6|494.3|494.6|494.3|222968
1722414690000|2024-07-31 08:31:30||448.8||448.7||448.8||448.7|0
1722504070000|2024-08-01 09:21:10|494.5|494.2|494.7|494.3|494.7|494.5|494.5|494.2|3090
1722504080000|2024-08-01 09:21:20|494.8|494.5|494.9|494.6|494.9|494.6|494.8|494.5|5100
1722414700000|2024-07-31 08:31:40|||||||||44
1722504090000|2024-08-01 09:21:30|||||||||229
1722504100000|2024-08-01 09:21:40|||||||||19550
1722414710000|2024-07-31 08:31:50|448.9|448.5|448.8|448.6|448.9|448.6|448.8|448.5|2
1722504110000|2024-08-01 09:21:50|495||494.8||495||494.8||11544
1722504120000|2024-08-01 09:22:00||494.7||494.7||494.7||494.7|5209
1722414720000|2024-07-31 08:32:00|449.1|448.8|449.1|448.8|449.1|448.8|449.1|448.8|200
1722504130000|2024-08-01 09:22:10|||||||||10500
1722504140000|2024-08-01 09:22:20|494.9|494.3|494.7|494.4|494.9|494.4|494.6|494.3|4021
1722414740000|2024-07-31 08:32:20|449.2|448.9|449.2|448.9|449.2|448.9|449.2|448.9|1332
1722504150000|2024-08-01 09:22:30|||||||||11111
1722414750000|2024-07-31 08:32:30|449.3|449|449.3|449|449.3|449.1|449.3|449|455
1722504160000|2024-08-01 09:22:40|494.6||494.6||494.6||494.6||268
1722504170000|2024-08-01 09:22:50|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|13969
1722414760000|2024-07-31 08:32:40|449.2|448.9|449|448.7|449.2|449|449|448.7|921
1722504180000|2024-08-01 09:23:00|495.3|495|495.8|495.5|495.8|495.5|495.2|495|12234
1722504190000|2024-08-01 09:23:10|495.7|495.6|495.7|495.4|495.8|495.6|495.7|495.4|54989
1722414770000|2024-07-31 08:32:50|449.1||449.1||449.1||449.1||221
1722504200000|2024-08-01 09:23:20|495.6||495.7||495.7||495.6||100
1722414780000|2024-07-31 08:33:00|449.3|448.8|449.3|448.9|449.3|449|449.3|448.8|1406
1722504210000|2024-08-01 09:23:30|||||||||8917
1722504220000|2024-08-01 09:23:40|495.4|495.3|495.3|495|495.6|495.4|495.3|495|8672
1722414790000|2024-07-31 08:33:10|449|448.8|449|448.7|449|448.9|449|448.7|802
1722504230000|2024-08-01 09:23:50|495.2|494.9|494.9|494.6|495.2|494.9|494.8|494.5|5502
1722504240000|2024-08-01 09:24:00|||||||||4676
1722414800000|2024-07-31 08:33:20|448.9|448.6|448.9|448.7|448.9|448.7|448.9|448.6|205
1722504250000|2024-08-01 09:24:10|494.8||494.9||494.9||494.8||2983
1722504260000|2024-08-01 09:24:20|||||||||1760
1722414810000|2024-07-31 08:33:30||448.6||448.6||448.6||448.6|12
1722504270000|2024-08-01 09:24:30|||||||||2632
1722504280000|2024-08-01 09:24:40|495.3|494.7|495.2|494.9|495.3|495.1|495.2|494.7|15640
1722414830000|2024-07-31 08:33:50||448.5||448.6||448.6||448.5|0
1722504290000|2024-08-01 09:24:50|495.1|494.8|495|494.8|495.2|494.8|495|494.8|12764
1722414840000|2024-07-31 08:34:00||448.5||448.6||448.6||448.5|2
1722504300000|2024-08-01 09:25:00|||||||||10724
1722504310000|2024-08-01 09:25:10|495.2|494.9|495.4|495|495.4|495.1|495.2|494.9|9731
1722414850000|2024-07-31 08:34:10||448.5||448.6||448.6||448.5|0
1722504320000|2024-08-01 09:25:20|495.3||495.2||495.3||495.2||2051
1722504330000|2024-08-01 09:25:30|495.1|494.7|495|494.7|495.2|494.7|494.9|494.7|2219
1722414860000|2024-07-31 08:34:20|448.7|448.5|448.7|448.4|448.7|448.5|448.7|448.4|565
1722504340000|2024-08-01 09:25:40||494.9||494.7||494.9||494.7|5574
1722504350000|2024-08-01 09:25:50|494.9|494.8|495|494.7|495|494.8|494.9|494.7|7044
1722414870000|2024-07-31 08:34:30||448.5||448.5||448.5||448.5|28
1722504360000|2024-08-01 09:26:00|||||||||3066
1722504370000|2024-08-01 09:26:10|494.9|494.6|495|494.7|495|494.7|494.8|494.6|419
1722414880000|2024-07-31 08:34:40||448.4||448.4||448.4||448.4|4
1722504380000|2024-08-01 09:26:20|||||||||26350
1722504390000|2024-08-01 09:26:30|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|3253
1722414890000|2024-07-31 08:34:50||448.3||448.3||448.3||448.3|0
1722504400000|2024-08-01 09:26:40|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|3846
1722504410000|2024-08-01 09:26:50|||||||||3710
1722414900000|2024-07-31 08:35:00||448.2||448.3||448.4||448.2|1
1722504420000|2024-08-01 09:27:00|||||||||416
1722504430000|2024-08-01 09:27:10|||||||||289
1722414910000|2024-07-31 08:35:10||448.4||448.4||448.4||448.4|5
1722504440000|2024-08-01 09:27:20|494.9|494.7|495.2|494.8|495.2|494.8|494.9|494.7|4421
1722504450000|2024-08-01 09:27:30|495.1|494.9|495.2|494.9|495.2|494.9|495.1|494.9|765
1722414920000|2024-07-31 08:35:20||448.3||448.3||448.4||448.3|444
1722504460000|2024-08-01 09:27:40|495.1||495.1||495.1||495.1||4257
1722414930000|2024-07-31 08:35:30||448.4||448.4||448.4||448.4|0
1722504470000|2024-08-01 09:27:50|495|494.8|495.1|494.8|495.1|494.8|495|494.8|2689
1722504480000|2024-08-01 09:28:00|||||||||1575
1722414940000|2024-07-31 08:35:40||448.3||448.4||448.4||448.3|0
1722504490000|2024-08-01 09:28:10|495.4|495.1|495.5|495.3|495.5|495.3|495.4|495.1|4649
1722504500000|2024-08-01 09:28:20|495.6|495.4|495.6|495.3|495.6|495.4|495.6|495.3|41744
1722414950000|2024-07-31 08:35:50||448.3||448.4||448.4||448.3|4
1722504510000|2024-08-01 09:28:30|495.2|495|495.2|495|495.2|495|495.2|495|19194
1722504520000|2024-08-01 09:28:40|||||||||4888
1722414960000|2024-07-31 08:36:00|448.6|448.3|448.6|448.3|448.6|448.4|448.6|448.3|204
1722504530000|2024-08-01 09:28:50|||||||||9416
1722504540000|2024-08-01 09:29:00|||||||||1459
1722414980000|2024-07-31 08:36:20||448.2||448.2||448.2||448.2|219
1722504560000|2024-08-01 09:29:20|||||||||16317
1722504570000|2024-08-01 09:29:30|495.1|494.9|495.2|494.9|495.2|494.9|495.1|494.9|142556
1722414990000|2024-07-31 08:36:30|448.5||448.5||448.5||448.5||219
1722504580000|2024-08-01 09:29:40||495||494.9||495||494.9|344
1722415010000|2024-07-31 08:36:50|448.3|448.1|448.3|448|448.3|448.1|448.3|448|1270
1722504590000|2024-08-01 09:29:50|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|1117
1722504600000|2024-08-01 09:30:00||494.7||494.7||494.7||494.6|1008
1722415020000|2024-07-31 08:37:00|448.5|448.1|448.4|448|448.5|448.1|448.4|448|338
1722504610000|2024-08-01 09:30:10||494.6||494.7||494.7||494.6|2224
1722415030000|2024-07-31 08:37:10|||||||||611
1722504620000|2024-08-01 09:30:20|||||||||6224
1722504630000|2024-08-01 09:30:30|495|494.8|494.9|494.7|495|494.8|494.9|494.7|940
1722415040000|2024-07-31 08:37:20|||||||||8
1722504640000|2024-08-01 09:30:40|||||||||10430
1722504650000|2024-08-01 09:30:50|495.1|494.8|495.5|495.3|495.5|495.3|495.1|494.8|10746
1722415070000|2024-07-31 08:37:50|448.6|448.1|448.5|448|448.6|448.2|448.5|448|65
1722504660000|2024-08-01 09:31:00|495.6|495.2|495.6|495.4|495.9|495.6|495.6|495.2|5721
1722415080000|2024-07-31 08:38:00|448.4|448.1|448.5|448|448.5|448.1|448.4|448|0
1722504670000|2024-08-01 09:31:10||495.3||495.3||495.3||495.3|9390
1722504680000|2024-08-01 09:31:20|495.4|495.2|495.6|495.3|495.6|495.3|495.4|495.2|7587
1722415090000|2024-07-31 08:38:10||448.1||448||448.1||448|7
1722504690000|2024-08-01 09:31:30|||||||||9112
1722504700000|2024-08-01 09:31:40|495.9|495.4|495.8|495.5|495.9|495.7|495.8|495.4|18401
1722415110000|2024-07-31 08:38:30|448.6|448.2|448.6|448.3|448.6|448.3|448.6|448.2|2493
1722504710000|2024-08-01 09:31:50|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|43847
1722504720000|2024-08-01 09:32:00|495.6|495.4|495.6|495.3|495.6|495.4|495.6|495.3|26942
1722415120000|2024-07-31 08:38:40||448.2||448.3||448.3||448.2|62
1722504730000|2024-08-01 09:32:10|495.9|495.2|496|495.7|496|495.7|495.9|495.2|1124
1722415140000|2024-07-31 08:39:00|||||||||10000
1722504740000|2024-08-01 09:32:20|495.9|495.6|495.8|495.6|496|495.7|495.6|495.2|41042
1722504750000|2024-08-01 09:32:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1571
1722415150000|2024-07-31 08:39:10||448.2||448.2||448.2||448.2|0
1722504760000|2024-08-01 09:32:40|496|495.8|495.9|495.7|496|495.8|495.9|495.7|22808
1722504770000|2024-08-01 09:32:50|||||||||1903
1722415160000|2024-07-31 08:39:20||448.3||448.3||448.3||448.2|0
1722504780000|2024-08-01 09:33:00|496.2|496|496.4|496.2|496.4|496.2|496.2|496|3740
1722504790000|2024-08-01 09:33:10|496.6||496.6||496.6||496.5||3881
1722415170000|2024-07-31 08:39:30|449|448.4|449|448.6|449|448.6|449|448.4|1325
1722504800000|2024-08-01 09:33:20|496.4||496.4||496.4||496.4||18079
1722415180000|2024-07-31 08:39:40||448.7||448.6||448.7||448.6|664
1722504810000|2024-08-01 09:33:30|496.5|496.3|496.5|496.4|496.5|496.4|496.5|496.3|2918
1722504820000|2024-08-01 09:33:40|496.7|496.5|496.7|496.4|496.8|496.7|496.7|496.4|6925
1722415190000|2024-07-31 08:39:50||448.7||448.7||448.7||448.7|0
1722504830000|2024-08-01 09:33:50|496.9|496.3|497|496.7|497|496.7|496.9|496.3|11500
1722504840000|2024-08-01 09:34:00|497.1||497||497.1||497||917
1722415210000|2024-07-31 08:40:10||448.6||448.7||448.7||448.6|231
1722504850000|2024-08-01 09:34:10|||||||||18730
1722504860000|2024-08-01 09:34:20|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.7|153
1722415220000|2024-07-31 08:40:20||448.6||448.6||448.7||448.6|0
1722504870000|2024-08-01 09:34:30|497.3|497|497.2|496.9|497.3|497.1|497.2|496.9|14352
1722504880000|2024-08-01 09:34:40|||||||||11235
1722415230000|2024-07-31 08:40:30||448.7||448.7||448.7||448.6|100
1722504890000|2024-08-01 09:34:50|497|496.7|497|496.7|497|496.7|496.9|496.7|11792
1722415240000|2024-07-31 08:40:40|449.1|448.8|449.5|449.1|449.5|449.1|449.1|448.8|510
1722504900000|2024-08-01 09:35:00|||||||||2047
1722504910000|2024-08-01 09:35:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|13096
1722415250000|2024-07-31 08:40:50|||||||||4425
1722504920000|2024-08-01 09:35:20|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|7522
1722504930000|2024-08-01 09:35:30|||||||||4016
1722415260000|2024-07-31 08:41:00|449.4|449.2|449.6|449.2|449.6|449.2|449.4|449.1|222
1722504940000|2024-08-01 09:35:40|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|10834
1722504950000|2024-08-01 09:35:50|496.8|496.5|496.6|496.4|496.8|496.5|496.6|496.4|4164
1722415270000|2024-07-31 08:41:10|449.5|449.3|449.6|449.2|449.6|449.3|449.5|449.2|70
1722504960000|2024-08-01 09:36:00|||||||||2573
1722504970000|2024-08-01 09:36:10|496.8|496.6|496.9|496.7|496.9|496.7|496.8|496.6|1203
1722415280000|2024-07-31 08:41:20|||||||||450
1722504980000|2024-08-01 09:36:20|497|496.8|497.3|497|497.3|497|497|496.8|21496
1722415290000|2024-07-31 08:41:30|||||||||137
1722504990000|2024-08-01 09:36:30|497.2|497.1|497.3|497.1|497.3|497.1|497.2|497.1|670
1722505000000|2024-08-01 09:36:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|22524
1722415300000|2024-07-31 08:41:40|449.5|449|449.4|449|449.5|449|449.4|449|530
1722505010000|2024-08-01 09:36:50|497|496.7|497|496.7|497|496.7|497|496.7|27125
1722505020000|2024-08-01 09:37:00|496.7|496.5|496.9|496.6|496.9|496.6|496.6|496.5|1489
1722415320000|2024-07-31 08:42:00|449.6|449.1|449.5|449.1|449.6|449.1|449.4|449|0
1722505030000|2024-08-01 09:37:10||496.7||496.6||496.7||496.6|3638
1722505040000|2024-08-01 09:37:20|496.8|496.4|496.8|496.4|496.8|496.4|496.8|496.4|5052
1722415330000|2024-07-31 08:42:10|449.4|449|449.2|449|449.4|449|449.2|449|0
1722505050000|2024-08-01 09:37:30|496.9|496.5|496.9|496.7|496.9|496.7|496.9|496.5|9941
1722505060000|2024-08-01 09:37:40|497.1|496.8|497.2|497|497.2|497|497.1|496.8|2701
1722415340000|2024-07-31 08:42:20|449|448.7|449.1|448.8|449.1|448.8|449|448.7|13
1722505070000|2024-08-01 09:37:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497|2128
1722505080000|2024-08-01 09:38:00|497.6|497.2|497.6|497.4|497.6|497.5|497.5|497.2|15381
1722415350000|2024-07-31 08:42:30||448.7||448.7||448.8||448.7|5629
1722505090000|2024-08-01 09:38:10|497.5|497.3|497.3|497|497.5|497.3|497.2|497|7204
1722505100000|2024-08-01 09:38:20|497.2|497.1|497.2|496.9|497.2|497.1|497.2|496.9|4789
1722415360000|2024-07-31 08:42:40|449|448.8|449|448.7|449|448.8|449|448.7|2096
1722505110000|2024-08-01 09:38:30|||||||||6807
1722415370000|2024-07-31 08:42:50|449.3|448.9|449.3|448.9|449.3|448.9|449.3|448.9|982
1722505120000|2024-08-01 09:38:40|||||||||2501
1722505130000|2024-08-01 09:38:50|||||||||5576
1722415380000|2024-07-31 08:43:00|||||||||45
1722505140000|2024-08-01 09:39:00||497||497||497||497|7629
1722505150000|2024-08-01 09:39:10|497.3|496.9|497.3|497.1|497.5|497.3|497.3|496.9|6606
1722415390000|2024-07-31 08:43:10||448.8||449||449||448.8|927
1722505160000|2024-08-01 09:39:20|||||||||2519
1722505170000|2024-08-01 09:39:30|497.5|497.2|497.5|497.1|497.5|497.2|497.5|497.1|15640
1722415400000|2024-07-31 08:43:20|449.1|448.7|449.1|448.7|449.1|448.7|449.1|448.7|192
1722505180000|2024-08-01 09:39:40|497.1|497.2|497.2|496.9|497.2|497.2|497.1|496.9|5957
1722505190000|2024-08-01 09:39:50|||||||||138
1722415410000|2024-07-31 08:43:30|449|448.6|448.6|448.2|449|448.6|448.6|448.2|1643
1722505200000|2024-08-01 09:40:00|||||||||12142
1722415420000|2024-07-31 08:43:40|||||||||2
1722505210000|2024-08-01 09:40:10|497|497|497.1|496.8|497.1|497|497|496.8|663
1722505220000|2024-08-01 09:40:20|497.2||497.1||497.2||497.1||2541
1722415430000|2024-07-31 08:43:50|448.7|448.1|448.5|448.1|448.7|448.2|448.5|448.1|1105
1722505230000|2024-08-01 09:40:30|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|6795
1722505240000|2024-08-01 09:40:40|496.8|496.6|496.8|496.6|497|496.7|496.8|496.5|3173
1722415440000|2024-07-31 08:44:00||448.2||448.2||448.2||448.2|0
1722505250000|2024-08-01 09:40:50|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|1571
1722505260000|2024-08-01 09:41:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2729
1722415450000|2024-07-31 08:44:10||448.1||448.1||448.1||448|1329
1722505270000|2024-08-01 09:41:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|3275
1722505280000|2024-08-01 09:41:20|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|6518
1722415460000|2024-07-31 08:44:20||448||448.1||448.1||448|0
1722505290000|2024-08-01 09:41:30|||||||||3019
1722505300000|2024-08-01 09:41:40|496.5|496.3|496.6|496.4|496.6|496.5|496.5|496.3|2999
1722415470000|2024-07-31 08:44:30||448.2||448.1||448.2||448.1|83
1722505310000|2024-08-01 09:41:50|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|21764
1722505320000|2024-08-01 09:42:00|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|1648
1722415480000|2024-07-31 08:44:40||448.2||448.2||448.2||448.1|0
1722505330000|2024-08-01 09:42:10|496.8||496.9||496.9||496.8||7973
1722505340000|2024-08-01 09:42:20|497|496.7|497.5|497.2|497.5|497.2|497|496.7|8427
1722415490000|2024-07-31 08:44:50|448.7|448.1|448.7|448.4|448.7|448.4|448.7|448.1|221
1722505350000|2024-08-01 09:42:30|497.6|497.4|498|497.7|498|497.7|497.6|497.4|14624
1722505360000|2024-08-01 09:42:40|497.9||498||498||497.9||13131
1722415500000|2024-07-31 08:45:00||448.3||448.3||448.3||448.3|68
1722505370000|2024-08-01 09:42:50|497.9||498||498||497.9||4885
1722505380000|2024-08-01 09:43:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1428
1722415510000|2024-07-31 08:45:10||448.4||448.4||448.4||448.3|2
1722505390000|2024-08-01 09:43:10|497.9|497.7|497.9|497.6|498|497.8|497.9|497.6|11759
1722505400000|2024-08-01 09:43:20|498|497.7|498.4|498.1|498.4|498.1|498|497.7|12990
1722415520000|2024-07-31 08:45:20||448.3||448.3||448.3||448.3|0
1722505410000|2024-08-01 09:43:30|498.1|497.8|498.2|498|498.2|498|498.1|497.8|12904
1722415530000|2024-07-31 08:45:30||448.4||448.3||448.4||448.3|0
1722505420000|2024-08-01 09:43:40|498|497.9|498|497.8|498|497.9|498|497.8|23462
1722505430000|2024-08-01 09:43:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|6303
1722415540000|2024-07-31 08:45:40|||||||||4
1722505440000|2024-08-01 09:44:00||497.5||497.5||497.5||497.5|8453
1722505450000|2024-08-01 09:44:10|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.5|2510
1722415560000|2024-07-31 08:46:00|||||||||88
1722505460000|2024-08-01 09:44:20|497.8|497.6|497.7|497.5|498|497.8|497.7|497.5|2123
1722415570000|2024-07-31 08:46:10|||||||||7
1722505470000|2024-08-01 09:44:30|497.4|497.4|497.1|496.8|497.4|497.5|497|496.8|6195
1722505480000|2024-08-01 09:44:40|497.4|496.9|497.5|497.2|497.5|497.2|497.2|496.9|7577
1722415590000|2024-07-31 08:46:30|||||||||397
1722505490000|2024-08-01 09:44:50|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|6023
1722415610000|2024-07-31 08:46:50|||||||||500
1722505500000|2024-08-01 09:45:00|497.9|497.7|497.6|497.4|497.9|497.7|497.6|497.4|12407
1722505510000|2024-08-01 09:45:10|497.7|497.3|497.7|497.5|497.7|497.5|497.7|497.3|10111
1722415630000|2024-07-31 08:47:10|||||||||1047
1722505520000|2024-08-01 09:45:20|||||||||127
1722505530000|2024-08-01 09:45:30|497.8|497.6|497.1|497|497.8|497.6|497.1|497|5176
1722415640000|2024-07-31 08:47:20|448.2|447.8|448.4|448|448.4|448|448.2|447.8|1024
1722505540000|2024-08-01 09:45:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|693
1722415660000|2024-07-31 08:47:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|879
1722505550000|2024-08-01 09:45:50|497.4|497|497.7|497.4|497.7|497.4|497.4|497|921
1722505560000|2024-08-01 09:46:00|||||||||3264
1722415670000|2024-07-31 08:47:50||448.1||448.1||448.1||448.1|735
1722505570000|2024-08-01 09:46:10||497.3||497.3||497.3||497.3|4875
1722505580000|2024-08-01 09:46:20|498|497.7|498.5|498.3|498.5|498.3|498|497.7|8447
1722415680000|2024-07-31 08:48:00||448||448.1||448.1||448|0
1722505590000|2024-08-01 09:46:30|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|7269
1722505600000|2024-08-01 09:46:40|||||||||2730
1722415690000|2024-07-31 08:48:10|||||||||8
1722505610000|2024-08-01 09:46:50|||||||||681
1722505620000|2024-08-01 09:47:00|498.5||498.5||498.5||498.5||3772
1722415700000|2024-07-31 08:48:20|448.7|448.2|448.7|448.3|448.7|448.3|448.7|448.2|604
1722505630000|2024-08-01 09:47:10|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|868
1722505640000|2024-08-01 09:47:20|498.5|498.2|498.5|498.1|498.5|498.2|498.3|498.1|5547
1722415710000|2024-07-31 08:48:30|448.6||448.5||448.6||448.5||1547
1722505650000|2024-08-01 09:47:30|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|2154
1722415730000|2024-07-31 08:48:50|||||||||2563
1722505660000|2024-08-01 09:47:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|1777
1722505670000|2024-08-01 09:47:50|||||||||2542
1722415740000|2024-07-31 08:49:00|448.4|448.1|448.3|448.1|448.4|448.1|448.3|448.1|611
1722505680000|2024-08-01 09:48:00|498.6|498.2|498.6|498.4|498.6|498.4|498.6|498.2|7420
1722415750000|2024-07-31 08:49:10||448||448||448||448|5
1722505690000|2024-08-01 09:48:10|498.7||498.7||498.7||498.7||648
1722505700000|2024-08-01 09:48:20|||||||||10790
1722415760000|2024-07-31 08:49:20|||||||||410
1722505720000|2024-08-01 09:48:40|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|211
1722505730000|2024-08-01 09:48:50|||||||||12928
1722415770000|2024-07-31 08:49:30||448.1||448||448.1||448|901
1722505740000|2024-08-01 09:49:00||498.4||498.4||498.4||498.4|2467
1722505750000|2024-08-01 09:49:10||498.5||498.5||498.5||498.5|3426
1722415780000|2024-07-31 08:49:40||448.1||448.1||448.1||448|471
1722505760000|2024-08-01 09:49:20|||||||||6029
1722505770000|2024-08-01 09:49:30|||||||||5293
1722505780000|2024-08-01 09:49:40|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2085
1722415800000|2024-07-31 08:50:00|||||||||4236
1722505790000|2024-08-01 09:49:50|||||||||1236
1722415810000|2024-07-31 08:50:10|||||||||10
1722505800000|2024-08-01 09:50:00|498.8|498.6|499|498.7|499|498.7|498.8|498.6|574
1722505810000|2024-08-01 09:50:10|||||||||6873
1722415820000|2024-07-31 08:50:20|||||||||892
1722505820000|2024-08-01 09:50:20|||||||||634
1722505830000|2024-08-01 09:50:30|||||||||3209
1722415830000|2024-07-31 08:50:30|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|75
1722505840000|2024-08-01 09:50:40|498.9|498.6|499|498.7|499|498.7|498.9|498.6|1835
1722505850000|2024-08-01 09:50:50|498.9|498.6|499|498.8|499|498.8|498.9|498.6|1954
1722415850000|2024-07-31 08:50:50|||||||||878
1722505860000|2024-08-01 09:51:00|499.1|498.9|499.1|498.8|499.1|498.9|499|498.8|11028
1722415870000|2024-07-31 08:51:10|||||||||10037
1722505870000|2024-08-01 09:51:10|499|498.9|499.1|498.9|499.1|498.9|499|498.9|2768
1722505880000|2024-08-01 09:51:20|499.2|499|499.3|499.1|499.3|499.1|499.2|499|7693
1722415880000|2024-07-31 08:51:20|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|607
1722505890000|2024-08-01 09:51:30|499.4|499.2|499.6|499.4|499.6|499.4|499.4|499.2|17220
1722505900000|2024-08-01 09:51:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|2902
1722415890000|2024-07-31 08:51:30|448.4|448.3|448.5|448.3|448.5|448.3|448.4|448.2|14616
1722505910000|2024-08-01 09:51:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|13741
1722415930000|2024-07-31 08:52:10|448.4|448.2|447.9|447.6|448.4|448.2|447.9|447.6|1354
1722505920000|2024-08-01 09:52:00|499.8|499.4|499.5|499.3|499.8|499.4|499.5|499.3|5160
1722505930000|2024-08-01 09:52:10|499.6|499.4|499.8|499.6|499.8|499.6|499.6|499.3|5429
1722415940000|2024-07-31 08:52:20|448|447.7|448|447.7|448|447.7|448|447.7|10
1722505940000|2024-08-01 09:52:20|||||||||10479
1722505950000|2024-08-01 09:52:30|||||||||1950
1722415950000|2024-07-31 08:52:30|447.9|447.6|447.9|447.7|447.9|447.7|447.9|447.6|77
1722505960000|2024-08-01 09:52:40||499.5||499.5||499.5||499.5|127
1722505970000|2024-08-01 09:52:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.5|6298
1722415960000|2024-07-31 08:52:40|448|447.6|448|447.7|448|447.8|448|447.6|100
1722505980000|2024-08-01 09:53:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|23010
1722505990000|2024-08-01 09:53:10|||||||||16
1722415970000|2024-07-31 08:52:50||447.6||447.6||447.6||447.6|2006
1722506000000|2024-08-01 09:53:20||499.6||499.6||499.6||499.6|251
1722506010000|2024-08-01 09:53:30|499.9|499.5|499.9|499.6|499.9|499.6|499.9|499.5|350
1722415980000|2024-07-31 08:53:00|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|0
1722506020000|2024-08-01 09:53:40|499.8|499.7|499.9|499.6|499.9|499.7|499.8|499.6|1028
1722506030000|2024-08-01 09:53:50|||||||||6945
1722415990000|2024-07-31 08:53:10|447.8|447.6|447.9|447.6|447.9|447.7|447.8|447.6|212
1722506040000|2024-08-01 09:54:00|499.8|499.7|499.9|499.8|499.9|499.8|499.8|499.7|1930
1722416000000|2024-07-31 08:53:20||447.7||447.6||447.7||447.6|0
1722506050000|2024-08-01 09:54:10|499.8|499.6|500|499.8|500|499.9|499.8|499.6|22432
1722506060000|2024-08-01 09:54:20|500.2|499.9|500.2|500|500.2|500|500|499.8|21922
1722416010000|2024-07-31 08:53:30|448|447.7|448.3|447.9|448.3|448|448|447.7|14
1722506070000|2024-08-01 09:54:30|500.4|499.9|499.8|499.6|500.4|499.9|499.8|499.6|6518
1722506080000|2024-08-01 09:54:40|||||||||2
1722416020000|2024-07-31 08:53:40|448.2|448.1|448.4|448.1|448.6|448.3|448.2|448.1|1027
1722506090000|2024-08-01 09:54:50|500|499.7|500|499.7|500|499.7|500|499.7|2967
1722506100000|2024-08-01 09:55:00|||||||||39
1722416030000|2024-07-31 08:53:50|448.3||448.3||448.3||448.3||0
1722506110000|2024-08-01 09:55:10|499.9|499.8|500|499.7|500|499.8|499.9|499.7|369
1722506120000|2024-08-01 09:55:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|203
1722416060000|2024-07-31 08:54:20|448|447.8|448|447.7|448|447.8|448|447.7|347
1722506130000|2024-08-01 09:55:30|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|3122
1722506150000|2024-08-01 09:55:50|||||||||5450
1722416070000|2024-07-31 08:54:30||447.8||447.7||447.8||447.7|492
1722506160000|2024-08-01 09:56:00|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|1865
1722506170000|2024-08-01 09:56:10|||||||||8202
1722416100000|2024-07-31 08:55:00|448.2|448|448.3|448|448.3|448.1|448.2|448|597
1722506180000|2024-08-01 09:56:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|459
1722506190000|2024-08-01 09:56:30|499.8||499.8||499.8||499.8||6863
1722416110000|2024-07-31 08:55:10|448.4|448.1|448.4|448.1|448.4|448.2|448.4|448.1|117
1722506200000|2024-08-01 09:56:40||499.6||499.5||499.7||499.5|5417
1722506210000|2024-08-01 09:56:50||499.6||499.6||499.6||499.6|22295
1722416120000|2024-07-31 08:55:20|448.3|448|448.4|448|448.4|448|448.3|448|0
1722506220000|2024-08-01 09:57:00|500|499.8|500|499.9|500|499.9|500|499.8|4482
1722506230000|2024-08-01 09:57:10|500.2|500.4|500.6|500.2|500.6|500.4|500.2|500|66081
1722416130000|2024-07-31 08:55:30||448.1||448.1||448.1||448.1|5
1722506240000|2024-08-01 09:57:20|500.8|500.4|500.8|500.4|500.8|500.4|500.4|500|5755
1722416140000|2024-07-31 08:55:40|||||||||19
1722506250000|2024-08-01 09:57:30|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|53617
1722506260000|2024-08-01 09:57:40|500.8|500.2|499.8|499.4|500.8|500.4|499.8|499.4|17823
1722416160000|2024-07-31 08:56:00||448||448||448||448|0
1722506270000|2024-08-01 09:57:50|499.9|499.5|500.2|499.9|500.2|499.9|499.9|499.5|6869
1722506280000|2024-08-01 09:58:00|500.4|500|500.4|500|500.4|500|500.4|500|6995
1722416170000|2024-07-31 08:56:10|448.3||448.3||448.3||448.3||0
1722506290000|2024-08-01 09:58:10|||||||||4273
1722506300000|2024-08-01 09:58:20||500.2||500.2||500.2||500.2|9963
1722416180000|2024-07-31 08:56:20|448.2|447.7|447.6|447.3|448.2|447.7|447.6|447.3|1784
1722506310000|2024-08-01 09:58:30|500.6|500|500.4|500|500.6|500.2|500.4|500|42161
1722506320000|2024-08-01 09:58:40|500.2||500.4||500.4||500.2||117536
1722416190000|2024-07-31 08:56:30||447.2||447.2||447.2||447.2|0
1722506330000|2024-08-01 09:58:50|||||||||11561
1722506340000|2024-08-01 09:59:00|500.2||500.2||500.2||500.2||14126
1722416200000|2024-07-31 08:56:40|447.5|447.1|447.4|447.1|447.5|447.1|447.4|447.1|50
1722506350000|2024-08-01 09:59:10|||||||||9354
1722506360000|2024-08-01 09:59:20|||||||||4164
1722416210000|2024-07-31 08:56:50|447.3||447.3||447.3||447.3||0
1722506370000|2024-08-01 09:59:30|||||||||104249
1722506380000|2024-08-01 09:59:40||499.9||500||500||499.9|11819
1722416220000|2024-07-31 08:57:00|447.4|447|447.3|447|447.4|447|447.3|447|24
1722506390000|2024-08-01 09:59:50|500|499.9|500|499.9|500|499.9|500|499.9|15957
1722416230000|2024-07-31 08:57:10|||||||||11
1722506400000|2024-08-01 10:00:00|||||||||8689
1722506410000|2024-08-01 10:00:10|499.8|499.8|499.8|499.5|499.8|499.8|499.7|499.5|3981
1722416240000|2024-07-31 08:57:20|447.7|447.1|447.6|447.2|447.7|447.3|447.6|447.1|1323
1722506420000|2024-08-01 10:00:20|499.7|499.1|499.4|499.1|499.8|499.1|499.4|499.1|1860
1722416250000|2024-07-31 08:57:30|447.5|447.3|447.7|447.4|447.7|447.4|447.5|447.3|839
1722506430000|2024-08-01 10:00:30|499.5||499.5||499.5||499.5||2887
1722506440000|2024-08-01 10:00:40|498.9|498.5|498.9|498.5|498.9|498.5|498.9|498.5|8408
1722416260000|2024-07-31 08:57:40||447.3||447.3||447.3||447.3|0
1722506450000|2024-08-01 10:00:50|499|498.6|498.9|498.6|499|498.6|498.9|498.6|792
1722416290000|2024-07-31 08:58:10||447.4||447.4||447.4||447.4|13329
1722506460000|2024-08-01 10:01:00|499||498.7||499||498.7||3865
1722506470000|2024-08-01 10:01:10|498.6|498.4|498.3|498.1|498.7|498.4|498.3|498.1|4140
1722416300000|2024-07-31 08:58:20|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1786
1722506480000|2024-08-01 10:01:20|498.2|498|498.4|498.2|498.4|498.2|497.9|497.6|3561
1722506490000|2024-08-01 10:01:30|498.7|498.3|498.7|498.3|498.7|498.4|498.2|497.9|8169
1722416310000|2024-07-31 08:58:30|||||||||1
1722506500000|2024-08-01 10:01:40|498.6|498.2|498.4|498|498.6|498.2|498.3|498|3461
1722416320000|2024-07-31 08:58:40|||||||||200
1722506510000|2024-08-01 10:01:50|498.1|497.8|498.2|497.8|498.2|497.8|498.1|497.8|13834
1722416360000|2024-07-31 08:59:20|||||||||464
1722506520000|2024-08-01 10:02:00|498.1|497.2|497.9|497.5|498.2|497.5|497.6|497.2|8369
1722506530000|2024-08-01 10:02:10|498|497.6|498|497.8|498|497.8|497.9|497.5|4955
1722416380000|2024-07-31 08:59:40|||||||||111
1722506540000|2024-08-01 10:02:20|497.7|497.5|497.8|497.5|497.8|497.5|497.6|497.3|11852
1722416390000|2024-07-31 08:59:50|||||||||675
1722506550000|2024-08-01 10:02:30|498|497.8|498.8|498.4|498.8|498.5|498|497.8|18615
1722506560000|2024-08-01 10:02:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|4673
1722416400000|2024-07-31 09:00:00|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|1014
1722506570000|2024-08-01 10:02:50|498.6|498.4|498.6|498.3|498.7|498.5|498.5|498.3|35759
1722506580000|2024-08-01 10:03:00|498.5|498.4|498.6|498.4|498.6|498.4|498.5|498.4|3967
1722416410000|2024-07-31 09:00:10|447.6|447.2|447.6|447.2|447.6|447.2|447.6|447.2|703
1722506590000|2024-08-01 10:03:10|||||||||1124
1722506600000|2024-08-01 10:03:20|||||||||5442
1722416420000|2024-07-31 09:00:20|447.5|447|447.3|447|447.5|447|447.3|447|21
1722506610000|2024-08-01 10:03:30||498.3||498.3||498.3||498.3|5252
1722506620000|2024-08-01 10:03:40|498.5|498.4|498.5|498.3|498.6|498.4|498.5|498.3|14125
1722416430000|2024-07-31 09:00:30|||||||||71
1722506630000|2024-08-01 10:03:50|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|2258
1722416440000|2024-07-31 09:00:40|447.4|447.1|447.3|447|447.4|447.1|447.3|447|405
1722506640000|2024-08-01 10:04:00|497.5|497.1|498.4|498|498.4|498|497.3|497.1|25807
1722506650000|2024-08-01 10:04:10|498.3|497.9|498.1|497.9|498.4|497.9|498.1|497.9|1764
1722416450000|2024-07-31 09:00:50||446.9||446.9||446.9||446.9|0
1722506660000|2024-08-01 10:04:20|498.2||498.2||498.2||498||2836
1722506670000|2024-08-01 10:04:30|||||||||312
1722416460000|2024-07-31 09:01:00|||||||||1019
1722506680000|2024-08-01 10:04:40|498.6|498.4|498.5|498.2|498.6|498.4|498.5|498.2|7060
1722416470000|2024-07-31 09:01:10|||||||||5865
1722506690000|2024-08-01 10:04:50||498.3||498.3||498.3||498.3|0
1722416480000|2024-07-31 09:01:20||447||446.9||447||446.9|0
1722506700000|2024-08-01 10:05:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|9829
1722506710000|2024-08-01 10:05:10|498|497.8|498|497.9|498|497.9|498|497.8|3891
1722416490000|2024-07-31 09:01:30|447.4|447|447.4|447.1|447.4|447.1|447.4|447|2268
1722506720000|2024-08-01 10:05:20|497.8|497.4|497.8|497.4|497.9|497.4|497.8|497.4|3736
1722416500000|2024-07-31 09:01:40|||||||||982
1722506730000|2024-08-01 10:05:30|498.1|497.5|498|497.8|498.1|497.8|498|497.5|1617
1722506740000|2024-08-01 10:05:40|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|47794
1722416510000|2024-07-31 09:01:50||447.2||447.2||447.2||447.2|22
1722506750000|2024-08-01 10:05:50|498|497.8|498.2|498|498.2|498|498|497.8|1781
1722506760000|2024-08-01 10:06:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|462
1722416520000|2024-07-31 09:02:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|3137
1722506770000|2024-08-01 10:06:10|||||||||6504
1722416530000|2024-07-31 09:02:10|447.6|447.4|447.6|447.3|447.6|447.4|447.6|447.3|946
1722506780000|2024-08-01 10:06:20|498.4|498.2|498.4|498.1|498.5|498.2|498.4|498.1|6630
1722506790000|2024-08-01 10:06:30|498.6|498.4|498.7|498.5|498.7|498.6|498.6|498.4|4135
1722416540000|2024-07-31 09:02:20|||||||||7854
1722506810000|2024-08-01 10:06:50|498.8|498.6|498.9|498.6|498.9|498.7|498.8|498.6|2213
1722506820000|2024-08-01 10:07:00|499|498.7|499|498.7|499|498.7|499|498.7|660
1722416550000|2024-07-31 09:02:30|447.5|447.2|447.7|447.5|447.7|447.5|447.4|447.2|14141
1722506830000|2024-08-01 10:07:10||498.8||498.7||498.8||498.7|2637
1722416560000|2024-07-31 09:02:40|||||||||4994
1722506840000|2024-08-01 10:07:20||498.8||498.8||498.8||498.8|8284
1722506850000|2024-08-01 10:07:30|||||||||8032
1722416570000|2024-07-31 09:02:50|447.6|447.4|447.5|447.3|447.6|447.4|447.5|447.2|706
1722506860000|2024-08-01 10:07:40|||||||||9903
1722506870000|2024-08-01 10:07:50|||||||||278
1722416580000|2024-07-31 09:03:00|447.7|447.4|447.7|447.3|447.7|447.4|447.7|447.3|722
1722506880000|2024-08-01 10:08:00|||||||||1005
1722506890000|2024-08-01 10:08:10|||||||||1162
1722416590000|2024-07-31 09:03:10||447.4||447.4||447.4||447.4|2
1722506900000|2024-08-01 10:08:20|499.1|499|499.1|499|499.1|499|499.1|499|5462
1722416600000|2024-07-31 09:03:20|||||||||2906
1722506910000|2024-08-01 10:08:30|499|498.8|499|498.8|499|498.8|499|498.8|1997
1722506920000|2024-08-01 10:08:40|499.2|498.9|499.5|499.2|499.5|499.2|499.2|498.9|6901
1722416610000|2024-07-31 09:03:30|||||||||60
1722506930000|2024-08-01 10:08:50|||||||||5030
1722506940000|2024-08-01 10:09:00|499.3|499|499.1|498.7|499.3|499|499|498.7|2513
1722416620000|2024-07-31 09:03:40|447.8|447.5|447.8|447.4|447.8|447.5|447.8|447.4|437
1722506950000|2024-08-01 10:09:10|499||499||499||499||2278
1722416630000|2024-07-31 09:03:50|447.7|447.7|447.9|447.6|447.9|447.7|447.7|447.6|3467
1722506960000|2024-08-01 10:09:20|499.1|498.8|499.2|499|499.2|499|499.1|498.8|2436
1722506970000|2024-08-01 10:09:30|499|498.8|499|498.7|499|498.8|499|498.7|5987
1722416640000|2024-07-31 09:04:00|447.8|447.7|447.8|447.7|447.8|447.7|447.8|447.7|123
1722506980000|2024-08-01 10:09:40||498.8||498.8||498.8||498.8|507
1722416650000|2024-07-31 09:04:10|447.6|447.6|447.6|447.4|447.6|447.6|447.6|447.3|121
1722506990000|2024-08-01 10:09:50|499.2|498.9|499.2|499|499.2|499|499.2|498.9|1771
1722507000000|2024-08-01 10:10:00|499.4|499.1|499.3|498.9|499.4|499.1|499.2|498.9|8319
1722416660000|2024-07-31 09:04:20||447.3||447.4||447.4||447.3|0
1722507010000|2024-08-01 10:10:10|499.4|499|498.5|498.2|499.4|499.1|498.5|498.2|4575
1722416670000|2024-07-31 09:04:30||447.3||447.3||447.3||447.3|14
1722507020000|2024-08-01 10:10:20|498.4||498.5||498.5||498.4||11507
1722507030000|2024-08-01 10:10:30|||||||||725
1722416680000|2024-07-31 09:04:40|447.4|447.2|447.4|447.1|447.4|447.3|447.4|447.1|737
1722507040000|2024-08-01 10:10:40|||||||||4
1722507050000|2024-08-01 10:10:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|3777
1722416690000|2024-07-31 09:04:50||447||447.1||447.1||447|2831
1722507060000|2024-08-01 10:11:00|||||||||6026
1722507070000|2024-08-01 10:11:10|498.2|497.6|498.2|497.8|498.2|497.9|497.9|497.6|11575
1722507080000|2024-08-01 10:11:20|||||||||14990
1722416700000|2024-07-31 09:05:00|447.3|447|447.1|446.9|447.3|447.1|447.1|446.9|26
1722507090000|2024-08-01 10:11:30|497.8|497.6|498.1|497.7|498.1|497.8|497.8|497.6|5123
1722416710000|2024-07-31 09:05:10|447|446.6|446.9|446.5|447|446.6|446.9|446.5|175
1722507100000|2024-08-01 10:11:40|498.2|497.8|498.2|497.9|498.2|497.9|498.2|497.8|7618
1722507110000|2024-08-01 10:11:50||497.8||497.9||497.9||497.8|123
1722416720000|2024-07-31 09:05:20|446.8|446.4|446.7|446.4|446.9|446.4|446.7|446.4|112
1722507120000|2024-08-01 10:12:00|||||||||568
1722507130000|2024-08-01 10:12:10|||||||||2840
1722416730000|2024-07-31 09:05:30|||||||||1
1722507140000|2024-08-01 10:12:20|498.7|498.3|498.3|498|498.7|498.3|498.3|498|3207
1722507150000|2024-08-01 10:12:30|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|2814
1722416740000|2024-07-31 09:05:40|446.8|446.6|446.9|446.6|446.9|446.7|446.8|446.5|5398
1722507160000|2024-08-01 10:12:40|498.4|498|498.2|497.9|498.4|498|498.2|497.9|8217
1722416750000|2024-07-31 09:05:50||446.5||446.6||446.6||446.5|4
1722507170000|2024-08-01 10:12:50|498.4|498|498.4|498.1|498.4|498.1|498.4|498|3034
1722507180000|2024-08-01 10:13:00|498.5||498.5||498.6||498.5||2923
1722416760000|2024-07-31 09:06:00|447.1|446.8|447|446.8|447.1|446.8|447|446.8|869
1722507190000|2024-08-01 10:13:10|498.6|498.2|498.7|498.5|498.7|498.5|498.6|498.2|493
1722507200000|2024-08-01 10:13:20|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.5|239
1722416770000|2024-07-31 09:06:10||446.7||446.7||446.8||446.6|78
1722507210000|2024-08-01 10:13:30|499|498.8|499|498.8|499|498.8|499|498.8|1644
1722507220000|2024-08-01 10:13:40|499.2|498.7|499.7|499.4|499.7|499.4|499.2|498.7|3106
1722416790000|2024-07-31 09:06:30||446.8||446.8||446.8||446.8|10
1722507230000|2024-08-01 10:13:50|499.6||499.7||499.7||499.6||3317
1722416800000|2024-07-31 09:06:40|||||||||2517
1722507240000|2024-08-01 10:14:00|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|3901
1722507250000|2024-08-01 10:14:10|499.7|499.4|499.7|499.3|499.7|499.4|499.6|499.3|8106
1722416820000|2024-07-31 09:07:00||446.7||446.7||446.7||446.7|667
1722507260000|2024-08-01 10:14:20|499.6|499.4|499.7|499.3|499.7|499.4|499.6|499.3|37147
1722416830000|2024-07-31 09:07:10|||||||||888
1722507270000|2024-08-01 10:14:30|499.4|499|499.4|499.1|499.4|499.1|499.4|499|1952
1722507280000|2024-08-01 10:14:40||499.2||499.2||499.2||499.2|1163
1722416840000|2024-07-31 09:07:20|446.9|446.6|446.9|446.6|446.9|446.6|446.7|446.6|441
1722507290000|2024-08-01 10:14:50|499.2|499|499.2|499|499.2|499|499.2|499|3689
1722416850000|2024-07-31 09:07:30|446.8|446.3|446.6|446.2|446.8|446.3|446.6|446.2|385
1722507300000|2024-08-01 10:15:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1381
1722507310000|2024-08-01 10:15:10|499.4||499.3||499.4||499.3||80
1722416860000|2024-07-31 09:07:40|446.5|446.1|446.5|446.1|446.5|446.1|446.5|446.1|17
1722507320000|2024-08-01 10:15:20|||||||||10371
1722507330000|2024-08-01 10:15:30|499|498.8|498.7|498.3|499|498.8|498.7|498.3|571
1722416870000|2024-07-31 09:07:50||446.2||446.1||446.2||446.1|47
1722507340000|2024-08-01 10:15:40||498.4||498.4||498.4||498.4|61
1722507350000|2024-08-01 10:15:50||498.3||498.3||498.3||498.3|226
1722416880000|2024-07-31 09:08:00|446.4|446|446.4|446|446.4|446|446.4|446|250
1722507360000|2024-08-01 10:16:00|498.4|498.4|498.5|498.1|498.5|498.4|498.4|498.1|92749
1722416890000|2024-07-31 09:08:10||446.1||446||446.1||446|51
1722507370000|2024-08-01 10:16:10|498.7|498.2|498.7|498.3|498.7|498.3|498.7|498.2|3334
1722507380000|2024-08-01 10:16:20|498.8|498.4|498.7|498.4|498.8|498.5|498.7|498.4|25414
1722416900000|2024-07-31 09:08:20|446.3||446.3||446.3||446.3||1436
1722507390000|2024-08-01 10:16:30|498.8|498.3|498.8|498.4|498.8|498.4|498.8|498.2|3075
1722507400000|2024-08-01 10:16:40||498.5||498.4||498.5||498.4|7077
1722416910000|2024-07-31 09:08:30|446.2||446.2||446.2||446.2||562
1722507410000|2024-08-01 10:16:50|||||||||2198
1722507420000|2024-08-01 10:17:00|498.9|498.5|498.9|498.5|498.9|498.5|498.8|498.5|24114
1722416920000|2024-07-31 09:08:40|446.1||446.1||446.1||446.1||272
1722507430000|2024-08-01 10:17:10|498.8|498.4|498.7|498.4|498.9|498.5|498.7|498.4|3880
1722416930000|2024-07-31 09:08:50||445.9||445.8||445.9||445.8|36
1722507440000|2024-08-01 10:17:20|498.5|498.2|498.5|498.2|498.6|498.2|498.5|498.2|1045
1722507450000|2024-08-01 10:17:30|498.4||498.5||498.5||498.4||7089
1722416940000|2024-07-31 09:09:00|446|445.9|446|445.9|446|445.9|446|445.9|2369
1722507460000|2024-08-01 10:17:40|||||||||1609
1722507470000|2024-08-01 10:17:50|498.4||498.4||498.4||498.4||1085
1722416950000|2024-07-31 09:09:10|445.9|445.7|445.8|445.5|445.9|445.7|445.8|445.5|1471
1722507480000|2024-08-01 10:18:00|498.6|498.3|498.6|498.4|498.6|498.4|498.6|498.3|939
1722507490000|2024-08-01 10:18:10|498.5|498.2|498.3|498.1|498.5|498.2|498.3|498.1|1052
1722416960000|2024-07-31 09:09:20|||||||||1776
1722507500000|2024-08-01 10:18:20||498||498||498||498|5477
1722507510000|2024-08-01 10:18:30|||||||||6046
1722416970000|2024-07-31 09:09:30|445.9|445.7|446|445.8|446|445.8|445.9|445.7|2525
1722507520000|2024-08-01 10:18:40|498|497.7|498.1|497.7|498.1|497.7|498|497.7|5891
1722507530000|2024-08-01 10:18:50|498.2|497.8|498.2|497.7|498.2|497.8|498.2|497.7|1754
1722417000000|2024-07-31 09:10:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|6705
1722507540000|2024-08-01 10:19:00||497.8||497.7||497.8||497.7|3965
1722507550000|2024-08-01 10:19:10|498.1|497.8|498.6|498.5|498.6|498.5|498.1|497.8|3683
1722417010000|2024-07-31 09:10:10||445.6||445.6||445.6||445.6|257
1722507560000|2024-08-01 10:19:20|||||||||329
1722507570000|2024-08-01 10:19:30|||||||||1109
1722417020000|2024-07-31 09:10:20|445.8|445.4|445.7|445.3|445.8|445.4|445.6|445.2|256
1722507580000|2024-08-01 10:19:40|498.7||498.8||498.8||498.7||21282
1722417030000|2024-07-31 09:10:30|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722507590000|2024-08-01 10:19:50|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|113
1722507600000|2024-08-01 10:20:00||498.3||498.3||498.3||498.3|2039
1722417040000|2024-07-31 09:10:40|445.7||445.7||445.7||445.7||26
1722507610000|2024-08-01 10:20:10|||||||||1193
1722507620000|2024-08-01 10:20:20|||||||||705
1722417050000|2024-07-31 09:10:50|||||||||5581
1722507640000|2024-08-01 10:20:40|498.4|498.1|498.2|497.9|498.4|498.1|498.1|497.9|15414
1722417060000|2024-07-31 09:11:00|||||||||1
1722507650000|2024-08-01 10:20:50|498.1|498|498.3|498|498.3|498|498.1|498|14437
1722507660000|2024-08-01 10:21:00|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|408
1722417070000|2024-07-31 09:11:10|445.6|445.6|446|445.8|446|445.8|445.6|445.6|2856
1722507670000|2024-08-01 10:21:10|498.2|497.9|498.3|498|498.3|498|498.2|497.9|2438
1722507680000|2024-08-01 10:21:20|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|806
1722417080000|2024-07-31 09:11:20|446.3|446|446.7|446.3|446.7|446.3|446.2|446|2063
1722507690000|2024-08-01 10:21:30|||||||||343
1722507700000|2024-08-01 10:21:40|||||||||641
1722417090000|2024-07-31 09:11:30|446.6|446.1|446.4|446|446.6|446.1|446.3|446|264
1722507710000|2024-08-01 10:21:50|498.5|498.3|498.7|498.6|498.7|498.6|498.5|498.3|2812
1722507720000|2024-08-01 10:22:00|498.8|498.7|498.9|498.6|498.9|498.8|498.8|498.6|2420
1722417100000|2024-07-31 09:11:40|446.3|446.1|446.5|446.1|446.5|446.1|446.3|446.1|15
1722507730000|2024-08-01 10:22:10|||||||||16250
1722507740000|2024-08-01 10:22:20|||||||||17
1722417120000|2024-07-31 09:12:00|446.4||446.4||446.4||446.4||1221
1722507750000|2024-08-01 10:22:30|||||||||5516
1722417130000|2024-07-31 09:12:10|||||||||287
1722507760000|2024-08-01 10:22:40|498.8||498.8||498.8||498.8||1
1722507770000|2024-08-01 10:22:50|||||||||1402
1722417140000|2024-07-31 09:12:20|446.6|446.3|446.6|446.3|446.6|446.3|446.6|446.3|630
1722507780000|2024-08-01 10:23:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2502
1722507790000|2024-08-01 10:23:10|||||||||40023
1722417150000|2024-07-31 09:12:30|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|0
1722507800000|2024-08-01 10:23:20|||||||||3089
1722507810000|2024-08-01 10:23:30|||||||||2714
1722417160000|2024-07-31 09:12:40|||||||||202
1722507820000|2024-08-01 10:23:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2300
1722507830000|2024-08-01 10:23:50|||||||||58
1722417170000|2024-07-31 09:12:50|446.4||446.4||446.4||446.4||0
1722507840000|2024-08-01 10:24:00|||||||||1926
1722417180000|2024-07-31 09:13:00|||||||||3341
1722507850000|2024-08-01 10:24:10|498.7|498.4|498.6|498.4|498.7|498.4|498.6|498.4|7594
1722507860000|2024-08-01 10:24:20|||||||||147
1722417190000|2024-07-31 09:13:10|||||||||385
1722507870000|2024-08-01 10:24:30|||||||||3329
1722507880000|2024-08-01 10:24:40|498.5|498.3|497.7|497.4|498.5|498.3|497.7|497.4|2264
1722417200000|2024-07-31 09:13:20|||||||||9
1722507890000|2024-08-01 10:24:50|497.9|497.3|498.2|497.8|498.2|497.9|497.9|497.3|15473
1722417210000|2024-07-31 09:13:30|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|1119
1722507900000|2024-08-01 10:25:00|||||||||3098
1722507910000|2024-08-01 10:25:10|498.1||498.2||498.2||498.1||1734
1722417220000|2024-07-31 09:13:40|446.7|446.3|446.6|446.3|446.7|446.4|446.6|446.3|3586
1722507920000|2024-08-01 10:25:20|||||||||23066
1722507930000|2024-08-01 10:25:30||497.9||497.9||497.9||497.9|44999
1722417230000|2024-07-31 09:13:50|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|1
1722507940000|2024-08-01 10:25:40|498.5|498.2|498.4|498.2|498.5|498.3|498.4|498.2|8124
1722417240000|2024-07-31 09:14:00|446.7|446.3|446.8|446.5|446.8|446.5|446.7|446.3|317
1722507950000|2024-08-01 10:25:50|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|1911
1722507960000|2024-08-01 10:26:00|498.2||498.2||498.2||498.2||3798
1722417280000|2024-07-31 09:14:40|446.9|446.7|446.8|446.5|446.9|446.7|446.8|446.5|2022
1722507970000|2024-08-01 10:26:10|||||||||19
1722507980000|2024-08-01 10:26:20|498.1|497.8|498|497.6|498.2|497.8|498|497.6|15314
1722417300000|2024-07-31 09:15:00|||||||||710
1722507990000|2024-08-01 10:26:30|498.1||498.1||498.1||498.1||2044
1722508000000|2024-08-01 10:26:40|498||498||498||498||202
1722417320000|2024-07-31 09:15:20|447|446.6|446.6|446.4|447|446.8|446.6|446.4|2599
1722508010000|2024-08-01 10:26:50|498.1|497.8|498.2|497.9|498.3|497.9|498.1|497.8|43117
1722508020000|2024-08-01 10:27:00|498.3|498|498.3|497.9|498.3|498|498.3|497.9|1905
1722417330000|2024-07-31 09:15:30|446.8|446.5|446.9|446.6|446.9|446.6|446.8|446.5|2056
1722508030000|2024-08-01 10:27:10|||||||||1361
1722508040000|2024-08-01 10:27:20||498||498||498||498|4
1722417340000|2024-07-31 09:15:40||446.5||446.6||446.6||446.5|2624
1722508050000|2024-08-01 10:27:30|||||||||1869
1722508060000|2024-08-01 10:27:40|||||||||40495
1722417350000|2024-07-31 09:15:50|447|446.7|446.9|446.6|447|446.8|446.8|446.6|841
1722508070000|2024-08-01 10:27:50||498.1||498.1||498.1||498.1|1607
1722417360000|2024-07-31 09:16:00|446.7|446.5|446.9|446.6|446.9|446.6|446.7|446.5|433
1722508080000|2024-08-01 10:28:00||498.2||498||498.2||498|6406
1722508100000|2024-08-01 10:28:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|5642
1722417370000|2024-07-31 09:16:10|446.8|446.7|446.8|446.5|446.8|446.7|446.7|446.5|897
1722508110000|2024-08-01 10:28:30|498.1|498|498.2|497.9|498.2|498|498.1|497.9|2029
1722508120000|2024-08-01 10:28:40|498.3||498.3||498.3||498.3||43030
1722417380000|2024-07-31 09:16:20||446.6||446.5||446.6||446.5|2
1722508130000|2024-08-01 10:28:50|||||||||362
1722508140000|2024-08-01 10:29:00|498.2||498.2||498.2||498.2||52
1722417390000|2024-07-31 09:16:30|447|446.7|447|446.7|447|446.7|447|446.7|9
1722508150000|2024-08-01 10:29:10|498.3||498.3||498.3||498.3||19
1722508160000|2024-08-01 10:29:20||498||498||498||498|40629
1722417400000|2024-07-31 09:16:40|447.2|447|447.2|447|447.2|447|447.1|447|2236
1722508170000|2024-08-01 10:29:30|498.2|498.1|498.2|498|498.2|498.1|498.2|497.9|5186
1722508180000|2024-08-01 10:29:40|498.1|497.9|498.3|498.2|498.3|498.2|498.1|497.9|3943
1722417410000|2024-07-31 09:16:50|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|414
1722508190000|2024-08-01 10:29:50|498.5||498.5||498.5||498.5||1546
1722417420000|2024-07-31 09:17:00|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|492
1722508200000|2024-08-01 10:30:00|||||||||43007
1722508210000|2024-08-01 10:30:10|497.9|497.5|497.9|497.5|497.9|497.5|497.9|497.5|3076
1722417430000|2024-07-31 09:17:10|447.6|447.4|447.6|447.3|447.7|447.4|447.6|447.3|365
1722508220000|2024-08-01 10:30:20||497.7||497.6||497.7||497.5|3466
1722508230000|2024-08-01 10:30:30|497.7|497.4|498|497.7|498|497.8|497.7|497.4|15374
1722417440000|2024-07-31 09:17:20|447.5||447.5||447.5||447.5||483
1722508240000|2024-08-01 10:30:40|497.9|497.5|498|497.8|498|497.8|497.9|497.5|948
1722508250000|2024-08-01 10:30:50|497.9|497.5|498|497.5|498|497.5|497.9|497.5|5204
1722417450000|2024-07-31 09:17:30|447.7|447.4|447.7|447.4|447.7|447.4|447.7|447.4|2590
1722508260000|2024-08-01 10:31:00|497.9|497.6|498.2|497.9|498.2|497.9|497.9|497.6|2451
1722508270000|2024-08-01 10:31:10|||||||||595
1722417470000|2024-07-31 09:17:50|447.6|447.2|447.5|447.2|447.7|447.2|447.5|447.2|1506
1722508290000|2024-08-01 10:31:30|||||||||2184
1722508300000|2024-08-01 10:31:40||498||498||498||498|2663
1722417480000|2024-07-31 09:18:00||447.1||447.2||447.2||447|595
1722508310000|2024-08-01 10:31:50|||||||||4
1722508320000|2024-08-01 10:32:00|||||||||11094
1722417490000|2024-07-31 09:18:10|447.6|447.1|447.7|447.3|447.7|447.4|447.6|447.1|1274
1722508330000|2024-08-01 10:32:10|498.1||498.1||498.1||498.1||12000
1722508340000|2024-08-01 10:32:20|||||||||808
1722417500000|2024-07-31 09:18:20||447.4||447.4||447.4||447.4|3
1722508350000|2024-08-01 10:32:30|497.8|497.4|498|497.7|498|497.8|497.8|497.4|2614
1722508360000|2024-08-01 10:32:40|||||||||2377
1722417510000|2024-07-31 09:18:30||447.3||447.4||447.4||447.3|2235
1722508370000|2024-08-01 10:32:50|||||||||15
1722508380000|2024-08-01 10:33:00|498.1|497.8|497.9|497.7|498.1|497.8|497.9|497.7|252
1722417520000|2024-07-31 09:18:40|447.9|447.3|447.9|447.5|447.9|447.5|447.9|447.3|2315
1722508390000|2024-08-01 10:33:10|498||498||498||498||1826
1722508400000|2024-08-01 10:33:20|||||||||2747
1722417530000|2024-07-31 09:18:50|447.8|447.2|447.6|447.3|447.8|447.3|447.6|447.2|470
1722508410000|2024-08-01 10:33:30|||||||||1597
1722508420000|2024-08-01 10:33:40|497.9||498||498||497.9||38273
1722417540000|2024-07-31 09:19:00|447.7|447.2|447.7|447.3|447.7|447.3|447.7|447.2|0
1722508430000|2024-08-01 10:33:50|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|14701
1722508440000|2024-08-01 10:34:00||497.7||497.7||497.7||497.7|3820
1722417550000|2024-07-31 09:19:10|||||||||24
1722508460000|2024-08-01 10:34:20||497.6||497.6||497.6||497.6|599
1722508470000|2024-08-01 10:34:30|||||||||998
1722417560000|2024-07-31 09:19:20|447.9|447.4|447.9|447.6|447.9|447.6|447.9|447.4|2793
1722508490000|2024-08-01 10:34:50|497.9|497.7|498|497.7|498|497.7|497.9|497.7|2891
1722417570000|2024-07-31 09:19:30|448|447.7|447.9|447.6|448|447.7|447.8|447.6|2215
1722508500000|2024-08-01 10:35:00|||||||||2
1722508510000|2024-08-01 10:35:10|||||||||30436
1722417590000|2024-07-31 09:19:50|||||||||673
1722508520000|2024-08-01 10:35:20|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|10601
1722508530000|2024-08-01 10:35:30|||||||||3528
1722508540000|2024-08-01 10:35:40|||||||||13220
1722417600000|2024-07-31 09:20:00|447.8|447.4|447.8|447.4|447.8|447.4|447.8|447.4|389
1722508550000|2024-08-01 10:35:50|||||||||3432
1722508560000|2024-08-01 10:36:00|498.2|498.1|498.1|497.9|498.2|498.1|498.1|497.9|3135
1722417610000|2024-07-31 09:20:10|447.6|447.2|447.7|447.3|447.7|447.3|447.6|447.2|417
1722508570000|2024-08-01 10:36:10|||||||||602
1722508580000|2024-08-01 10:36:20|498|497.8|498|497.8|498|497.8|498|497.8|3538
1722417620000|2024-07-31 09:20:20|447.8|447.4|447.7|447.3|447.8|447.4|447.7|447.3|851
1722508590000|2024-08-01 10:36:30|497.9|497.7|498|497.7|498|497.7|497.9|497.7|2791
1722417630000|2024-07-31 09:20:30|447.6|447.2|447.5|447.1|447.6|447.2|447.5|447.1|60
1722508600000|2024-08-01 10:36:40|||||||||1971
1722508610000|2024-08-01 10:36:50|||||||||507
1722417640000|2024-07-31 09:20:40|447.2|447.2|447.3|446.9|447.3|447.2|447.2|446.9|266
1722508620000|2024-08-01 10:37:00|||||||||4335
1722508630000|2024-08-01 10:37:10|497.9|497.8|497.9|497.5|497.9|497.8|497.9|497.5|3990
1722417650000|2024-07-31 09:20:50|||||||||2
1722508640000|2024-08-01 10:37:20|498|497.7|498|497.7|498|497.7|498|497.7|423
1722508650000|2024-08-01 10:37:30|497.7|497.8|497.9|497.7|497.9|497.8|497.7|497.5|3170
1722417660000|2024-07-31 09:21:00|447.5|447|447.4|447.1|447.5|447.3|447.4|446.9|1385
1722508660000|2024-08-01 10:37:40|||||||||689
1722508670000|2024-08-01 10:37:50|498|497.8|498|497.9|498|497.9|498|497.8|5551
1722417670000|2024-07-31 09:21:10||447||447.1||447.1||447|3
1722508680000|2024-08-01 10:38:00|497.8|497.8|497.8|497.5|497.8|497.8|497.8|497.5|2244
1722508690000|2024-08-01 10:38:10|||||||||220
1722417680000|2024-07-31 09:21:20||447||447||447.1||447|0
1722508700000|2024-08-01 10:38:20|497.9|497.6|497.8|497.5|497.9|497.7|497.8|497.5|900
1722508710000|2024-08-01 10:38:30|497.9||497.9||497.9||497.9||0
1722417700000|2024-07-31 09:21:40|447.3|446.9|447.4|447|447.4|447|447.3|446.9|0
1722508720000|2024-08-01 10:38:40|||||||||480
1722508730000|2024-08-01 10:38:50|498|497.7|498|497.7|498|497.7|498|497.7|52
1722417710000|2024-07-31 09:21:50||446.9||446.9||447.1||446.9|678
1722508740000|2024-08-01 10:39:00|498.1|497.8|498.1|497.9|498.1|497.9|498|497.8|4344
1722417720000|2024-07-31 09:22:00||447||446.9||447||446.9|11
1722508750000|2024-08-01 10:39:10|||||||||450
1722508760000|2024-08-01 10:39:20|||||||||3107
1722417730000|2024-07-31 09:22:10|447.3||447.3||447.3||447.3||4943
1722508770000|2024-08-01 10:39:30|498||498||498||498||64
1722508780000|2024-08-01 10:39:40||497.8||497.8||497.8||497.8|543
1722417750000|2024-07-31 09:22:30|||||||||4670
1722508790000|2024-08-01 10:39:50|||||||||9
1722417770000|2024-07-31 09:22:50||447||446.9||447||446.9|32
1722508800000|2024-08-01 10:40:00|||||||||4869
1722508810000|2024-08-01 10:40:10|||||||||6
1722417780000|2024-07-31 09:23:00|447.2|446.6|447|446.6|447.2|446.7|447|446.6|400
1722508820000|2024-08-01 10:40:20|497.9|497.7|498|497.8|498|497.8|497.9|497.7|2529
1722508830000|2024-08-01 10:40:30|497.9|497.7|498|497.8|498|497.8|497.9|497.7|1944
1722417800000|2024-07-31 09:23:20||446.5||446.6||446.7||446.5|5205
1722508840000|2024-08-01 10:40:40|497.8|497.7|498|497.7|498|497.7|497.8|497.7|1834
1722508850000|2024-08-01 10:40:50|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|2463
1722417810000|2024-07-31 09:23:30|446.9|446.5|446.9|446.5|446.9|446.5|446.9|446.5|0
1722508860000|2024-08-01 10:41:00|||||||||2208
1722508870000|2024-08-01 10:41:10|||||||||2008
1722417820000|2024-07-31 09:23:40||446.6||446.6||446.6||446.5|39
1722508880000|2024-08-01 10:41:20|498|498|498|497.9|498|498|498|497.9|2536
1722508890000|2024-08-01 10:41:30|||||||||14865
1722417830000|2024-07-31 09:23:50||446.7||446.7||446.7||446.7|0
1722508900000|2024-08-01 10:41:40|498.1||498.1||498.1||498.1||1259
1722508910000|2024-08-01 10:41:50|||||||||1790
1722417840000|2024-07-31 09:24:00||446.6||446.6||446.6||446.6|497
1722508920000|2024-08-01 10:42:00|||||||||5509
1722508930000|2024-08-01 10:42:10|498.3|498|498.2|498|498.3|498.1|498.2|498|552
1722417870000|2024-07-31 09:24:30|||||||||1
1722508940000|2024-08-01 10:42:20|||||||||1109
1722508950000|2024-08-01 10:42:30|||||||||500
1722417880000|2024-07-31 09:24:40||446.7||446.6||446.7||446.6|180
1722508960000|2024-08-01 10:42:40|||||||||623
1722508970000|2024-08-01 10:42:50|||||||||15449
1722417890000|2024-07-31 09:24:50|||||||||383
1722508980000|2024-08-01 10:43:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|7738
1722508990000|2024-08-01 10:43:10|498.2|498.2|498.4|498.2|498.4|498.2|498.2|498.2|11414
1722417900000|2024-07-31 09:25:00|446.7|446.7|446.7|446.6|446.7|446.7|446.7|446.6|411
1722509000000|2024-08-01 10:43:20|498.5|498.3|498.7|498.5|498.7|498.5|498.5|498.3|6256
1722509010000|2024-08-01 10:43:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|4175
1722417910000|2024-07-31 09:25:10|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|3480
1722509020000|2024-08-01 10:43:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|4454
1722509030000|2024-08-01 10:43:50|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|1273
1722417920000|2024-07-31 09:25:20|||||||||45
1722509040000|2024-08-01 10:44:00|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|5330
1722417930000|2024-07-31 09:25:30|||||||||11
1722509050000|2024-08-01 10:44:10|498.2|498|498.2|498|498.2|498|498.2|498|13477
1722509060000|2024-08-01 10:44:20|498|497.8|498|497.8|498|497.8|497.9|497.8|2823
1722417940000|2024-07-31 09:25:40|446.7|446.4|446.9|446.6|446.9|446.6|446.7|446.4|394
1722509070000|2024-08-01 10:44:30|498.2|497.7|498.1|497.8|498.2|497.9|498.1|497.7|6753
1722509080000|2024-08-01 10:44:40||497.9||497.8||498||497.8|2
1722417950000|2024-07-31 09:25:50|||||||||1
1722509090000|2024-08-01 10:44:50|||||||||1156
1722417970000|2024-07-31 09:26:10||446.7||446.6||446.7||446.6|20
1722509100000|2024-08-01 10:45:00||497.9||497.9||497.9||497.9|320
1722509110000|2024-08-01 10:45:10|498.2|497.8|498.3|498|498.3|498|498.2|497.8|500
1722417980000|2024-07-31 09:26:20|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|478
1722509120000|2024-08-01 10:45:20|||||||||1
1722509130000|2024-08-01 10:45:30|||||||||1497
1722418000000|2024-07-31 09:26:40|446.7|446.6|446.7|446.5|446.7|446.6|446.7|446.5|602
1722509140000|2024-08-01 10:45:40|||||||||2000
1722509150000|2024-08-01 10:45:50|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|3364
1722418010000|2024-07-31 09:26:50||446.3||446.3||446.3||446.3|398
1722509160000|2024-08-01 10:46:00||498.3||498.3||498.3||498.3|0
1722509170000|2024-08-01 10:46:10|||||||||2344
1722418020000|2024-07-31 09:27:00||446.4||446.4||446.4||446.4|0
1722509180000|2024-08-01 10:46:20||498.2||498.2||498.2||498.2|2744
1722509190000|2024-08-01 10:46:30|||||||||763
1722418030000|2024-07-31 09:27:10|446.6|446.3|446.7|446.4|446.7|446.4|446.6|446.3|10
1722509200000|2024-08-01 10:46:40||498.3||498.2||498.3||498.2|1678
1722509210000|2024-08-01 10:46:50|||||||||94
1722418040000|2024-07-31 09:27:20|||||||||506
1722509220000|2024-08-01 10:47:00|||||||||2217
1722509230000|2024-08-01 10:47:10|||||||||409
1722418060000|2024-07-31 09:27:40||446.3||446.3||446.3||446.3|64
1722509240000|2024-08-01 10:47:20|||||||||1998
1722509250000|2024-08-01 10:47:30|||||||||312
1722418070000|2024-07-31 09:27:50|446.6|446.1|446.6|446.2|446.6|446.2|446.5|446.1|64
1722509260000|2024-08-01 10:47:40|||||||||701
1722509270000|2024-08-01 10:47:50|||||||||1001
1722418080000|2024-07-31 09:28:00|446.7|446.3|446.7|446.4|446.7|446.4|446.7|446.3|0
1722509280000|2024-08-01 10:48:00|||||||||100520
1722509290000|2024-08-01 10:48:10|498.5|498.3|498.6|498.3|498.6|498.4|498.5|498.3|1966
1722418090000|2024-07-31 09:28:10||446.3||446.4||446.4||446.3|0
1722509300000|2024-08-01 10:48:20|498.9|498.4|498.9|498.7|498.9|498.7|498.9|498.4|7628
1722509310000|2024-08-01 10:48:30|||||||||20312
1722418100000|2024-07-31 09:28:20|446.6|446|446.3|446|446.6|446|446.3|446|1266
1722509320000|2024-08-01 10:48:40|||||||||323
1722509330000|2024-08-01 10:48:50|||||||||2
1722418110000|2024-07-31 09:28:30||446.1||446||446.1||446|0
1722509340000|2024-08-01 10:49:00||498.6||498.7||498.7||498.6|172
1722509350000|2024-08-01 10:49:10|499.5|498.8|499.5|499.1|499.5|499.1|499.5|498.8|1948
1722418120000|2024-07-31 09:28:40|446.5|446.1|446.5|446.2|446.5|446.2|446.5|446.1|1276
1722509360000|2024-08-01 10:49:20|499.7|499.2|499.6|499.3|499.7|499.4|499.6|499.2|1751
1722509370000|2024-08-01 10:49:30|499.7||499.7||499.7||499.7||2076
1722418130000|2024-07-31 09:28:50|||||||||2661
1722509380000|2024-08-01 10:49:40|||||||||4
1722509390000|2024-08-01 10:49:50|||||||||18933
1722418150000|2024-07-31 09:29:10|446.8|446.3|446.8|446.5|446.8|446.5|446.8|446.3|1383
1722509400000|2024-08-01 10:50:00|499.6||499.6||499.6||499.6||1561
1722418160000|2024-07-31 09:29:20|||||||||135
1722509410000|2024-08-01 10:50:10|499.2|498.7|499.1|498.9|499.2|498.9|499.1|498.7|11438
1722509420000|2024-08-01 10:50:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|11967
1722418190000|2024-07-31 09:29:50|||||||||151
1722509430000|2024-08-01 10:50:30|499|498.7|499|498.7|499|498.7|499|498.7|23028
1722509440000|2024-08-01 10:50:40|498.9|498.6|499|498.9|499|498.9|498.8|498.6|8873
1722418200000|2024-07-31 09:30:00|||||||||1
1722509450000|2024-08-01 10:50:50|499.2||499.2||499.2||499.2||28696
1722509460000|2024-08-01 10:51:00|499.3|499|499.4|499.2|499.4|499.2|499.2|498.9|5423
1722418210000|2024-07-31 09:30:10|446.9||446.9||446.9||446.9||0
1722509470000|2024-08-01 10:51:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|205
1722418220000|2024-07-31 09:30:20|||||||||10
1722509480000|2024-08-01 10:51:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1241
1722509490000|2024-08-01 10:51:30|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|30558
1722418230000|2024-07-31 09:30:30|||||||||5
1722509500000|2024-08-01 10:51:40|499.5||499.5||499.5||499.5||5404
1722509510000|2024-08-01 10:51:50|499.4||499.4||499.4||499.4||5363
1722418240000|2024-07-31 09:30:40|446.8||446.9||446.9||446.8||1113
1722509520000|2024-08-01 10:52:00|499.5||499.4||499.5||499.4||2395
1722509530000|2024-08-01 10:52:10|||||||||2291
1722418260000|2024-07-31 09:31:00|||||||||4
1722509540000|2024-08-01 10:52:20|||||||||96
1722418270000|2024-07-31 09:31:10|||||||||2
1722509550000|2024-08-01 10:52:30|499.2|499|499.2|499|499.2|499|499.2|499|1798
1722509560000|2024-08-01 10:52:40|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|2564
1722418280000|2024-07-31 09:31:20|||||||||3
1722509570000|2024-08-01 10:52:50|||||||||6761
1722509580000|2024-08-01 10:53:00|499.3|499|499.4|499.1|499.4|499.1|499.3|499|67
1722418290000|2024-07-31 09:31:30|447.1|446.6|447.1|446.8|447.1|446.8|447.1|446.6|71
1722509590000|2024-08-01 10:53:10|499.1|499.2|499.3|499.1|499.3|499.2|499.1|498.9|9727
1722509600000|2024-08-01 10:53:20|||||||||95
1722418300000|2024-07-31 09:31:40|447||447||447||447||499
1722509610000|2024-08-01 10:53:30|||||||||7
1722509620000|2024-08-01 10:53:40|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|933
1722418310000|2024-07-31 09:31:50|447.2|446.9|447.3|447.1|447.3|447.1|447.2|446.9|1108
1722509630000|2024-08-01 10:53:50|||||||||30
1722509640000|2024-08-01 10:54:00|||||||||627
1722418320000|2024-07-31 09:32:00|447.2|446.8|447.2|446.8|447.2|446.8|447.2|446.8|1810
1722509650000|2024-08-01 10:54:10|||||||||1462
1722509660000|2024-08-01 10:54:20|||||||||1689
1722418330000|2024-07-31 09:32:10|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|588
1722509670000|2024-08-01 10:54:30|499.7|499.3|499.6|499.4|499.7|499.5|499.6|499.3|1918
1722509680000|2024-08-01 10:54:40|||||||||33
1722418340000|2024-07-31 09:32:20|447.3||447.3||447.3||447.3||2884
1722509690000|2024-08-01 10:54:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|625
1722418350000|2024-07-31 09:32:30|447.4|447.3|447.9|447.6|448|447.7|447.4|447.2|2147
1722509700000|2024-08-01 10:55:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|18617
1722509710000|2024-08-01 10:55:10|499.7|499.5|499.7|499.4|499.8|499.5|499.7|499.4|14031
1722418360000|2024-07-31 09:32:40|448|447.5|447.6|447.3|448|447.5|447.5|447.3|2651
1722509720000|2024-08-01 10:55:20|||||||||10
1722509730000|2024-08-01 10:55:30|||||||||9552
1722418370000|2024-07-31 09:32:50|||||||||200
1722509750000|2024-08-01 10:55:50|||||||||4680
1722509760000|2024-08-01 10:56:00|499.3|499.1|499.3|499.1|499.4|499.2|499.2|499|13409
1722418420000|2024-07-31 09:33:40|||||||||595
1722509770000|2024-08-01 10:56:10|499.2|499|499.2|499|499.2|499|499.2|499|1278
1722418430000|2024-07-31 09:33:50|||||||||53763
1722509780000|2024-08-01 10:56:20|499.1|498.9|499.1|498.8|499.1|498.9|499|498.8|3166
1722509790000|2024-08-01 10:56:30|||||||||2612
1722418440000|2024-07-31 09:34:00|447.8|447.5|447.8|447.5|447.8|447.5|447.6|447.4|1090
1722509800000|2024-08-01 10:56:40|||||||||6485
1722509810000|2024-08-01 10:56:50|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|2882
1722418450000|2024-07-31 09:34:10|447.7||447.7||447.7||447.7||0
1722509820000|2024-08-01 10:57:00|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|3769
1722509830000|2024-08-01 10:57:10|||||||||2002
1722418470000|2024-07-31 09:34:30|448|447.6|447.8|447.6|448.1|447.8|447.8|447.6|5066
1722509840000|2024-08-01 10:57:20|||||||||20
1722509850000|2024-08-01 10:57:30|||||||||222
1722418480000|2024-07-31 09:34:40|447.7|447.4|447.7|447.3|447.7|447.4|447.7|447.3|837
1722509860000|2024-08-01 10:57:40|||||||||3392
1722509870000|2024-08-01 10:57:50|||||||||5023
1722418490000|2024-07-31 09:34:50|447.8|447.4|447.7|447.3|447.8|447.4|447.7|447.3|1406
1722509880000|2024-08-01 10:58:00|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|6783
1722509890000|2024-08-01 10:58:10|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.6|11446
1722418500000|2024-07-31 09:35:00||447.4||447.3||447.4||447.3|3
1722509900000|2024-08-01 10:58:20|||||||||5025
1722509910000|2024-08-01 10:58:30|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1052
1722418510000|2024-07-31 09:35:10|447.8|447.4|447.7|447.2|447.8|447.4|447.6|447.2|30
1722509920000|2024-08-01 10:58:40|||||||||665
1722509930000|2024-08-01 10:58:50|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|3481
1722418520000|2024-07-31 09:35:20|447.6||447.7||447.7||447.6||0
1722509950000|2024-08-01 10:59:10|||||||||1857
1722509960000|2024-08-01 10:59:20|||||||||3609
1722418530000|2024-07-31 09:35:30||447.3||447.4||447.4||447.3|0
1722509970000|2024-08-01 10:59:30|498.3|498|498.1|497.8|498.4|498.1|498.1|497.8|6745
1722509980000|2024-08-01 10:59:40|498.2||498.2||498.2||498.2||1549
1722418550000|2024-07-31 09:35:50||447.2||447.2||447.2||447.2|0
1722509990000|2024-08-01 10:59:50|||||||||1411
1722418560000|2024-07-31 09:36:00|447.6|447.3|447.8|447.5|447.8|447.5|447.5|447.3|2078
1722510000000|2024-08-01 11:00:00|498.3|498|498.6|497.9|498.6|498|498.3|497.9|834
1722510010000|2024-08-01 11:00:10|498.5|497.8|497.8|497.5|498.5|497.8|497.8|497.5|809
1722418570000|2024-07-31 09:36:10||447.4||447.4||447.4||447.4|1000
1722510020000|2024-08-01 11:00:20|497.5|497.4|497.8|497.5|497.8|497.5|497.5|497.4|1611
1722418580000|2024-07-31 09:36:20|447.6|447.3|447.6|447.3|447.7|447.3|447.6|447.3|443
1722510030000|2024-08-01 11:00:30|496.6|497.4|496.6|496|497|497.4|496.5|495.9|8349
1722510040000|2024-08-01 11:00:40|496.5|496.1|496.9|496.3|496.9|496.3|496.4|496|8342
1722418590000|2024-07-31 09:36:30|447.7|447.2|447.5|447.2|447.7|447.2|447.5|447.2|9381
1722510050000|2024-08-01 11:00:50|496.8|495.8|495.9|495.6|496.8|495.8|495.9|495.6|3887
1722510060000|2024-08-01 11:01:00|496.1|495.8|496.4|496.1|496.4|496.1|496.1|495.8|2648
1722418600000|2024-07-31 09:36:40|||||||||6
1722510070000|2024-08-01 11:01:10||496||496||496||496|3225
1722510080000|2024-08-01 11:01:20|||||||||6812
1722418610000|2024-07-31 09:36:50|447.6|447.3|447.7|447.4|447.7|447.5|447.6|447.3|22
1722510100000|2024-08-01 11:01:40|||||||||4456
1722510110000|2024-08-01 11:01:50|496.3||496.3||496.3||496.3||16899
1722418620000|2024-07-31 09:37:00|447.9|447.5|447.9|447.5|447.9|447.6|447.9|447.4|6138
1722510120000|2024-08-01 11:02:00|496.7|496.3|496.6|496.4|496.8|496.4|496.5|496.3|8859
1722418630000|2024-07-31 09:37:10|447.8|447.6|447.8|447.5|447.8|447.6|447.6|447.5|4057
1722510130000|2024-08-01 11:02:10|||||||||2147
1722510140000|2024-08-01 11:02:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|2866
1722418650000|2024-07-31 09:37:30||447.4||447.4||447.4||447.4|242
1722510150000|2024-08-01 11:02:30||496.7||496.7||496.7||496.7|1009
1722510160000|2024-08-01 11:02:40|||||||||2026
1722418660000|2024-07-31 09:37:40|447.6|447.3|447.7|447.3|447.8|447.3|447.6|447.3|47
1722510170000|2024-08-01 11:02:50|497|496.8|497.7|497.4|497.7|497.4|497|496.8|4336
1722418670000|2024-07-31 09:37:50|447.6|447.4|447.6|447.2|447.6|447.4|447.6|447.2|68
1722510180000|2024-08-01 11:03:00|497.8|497.5|497.9|497.5|497.9|497.5|497.8|497.5|1061
1722510190000|2024-08-01 11:03:10|497.4|497.2|497.4|497.1|497.4|497.2|497.2|497|6122
1722418680000|2024-07-31 09:38:00||447.3||447.2||447.3||447.2|4001
1722510200000|2024-08-01 11:03:20|497.7|497.2|497.6|497.3|497.7|497.3|497.5|497.2|1187
1722510210000|2024-08-01 11:03:30|497.8|497.4|497.7|497.5|497.8|497.5|497.7|497.4|12723
1722418690000|2024-07-31 09:38:10|||||||||341
1722510220000|2024-08-01 11:03:40|497.8|497.8|498.1|497.9|498.1|497.9|497.8|497.8|9313
1722418700000|2024-07-31 09:38:20|||||||||1
1722510230000|2024-08-01 11:03:50|498.2||498.2||498.2||498.1||3352
1722510240000|2024-08-01 11:04:00|||||||||5495
1722418710000|2024-07-31 09:38:30||447.3||447.4||447.4||447.3|15
1722510250000|2024-08-01 11:04:10|498.1||498.2||498.2||498.1||70
1722510260000|2024-08-01 11:04:20|497.9|498|498|497.6|498|498|497.9|497.6|6233
1722418720000|2024-07-31 09:38:40|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|2234
1722510270000|2024-08-01 11:04:30|||||||||4023
1722510280000|2024-08-01 11:04:40|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|1413
1722418730000|2024-07-31 09:38:50|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|303
1722510290000|2024-08-01 11:04:50|498.2|497.9|498.3|498|498.3|498|498.2|497.9|1165
1722510300000|2024-08-01 11:05:00|||||||||1047
1722418740000|2024-07-31 09:39:00|447.9|447.7|447.9|447.6|447.9|447.7|447.9|447.6|0
1722510310000|2024-08-01 11:05:10|498.2||498.3||498.3||498.2||1269
1722510320000|2024-08-01 11:05:20|||||||||902
1722418750000|2024-07-31 09:39:10|448.1|447.7|448.1|447.7|448.1|447.8|448|447.7|263
1722510330000|2024-08-01 11:05:30|||||||||76
1722510340000|2024-08-01 11:05:40|||||||||1000
1722418760000|2024-07-31 09:39:20|448|447.8|448|447.7|448.1|447.8|448|447.7|2734
1722510350000|2024-08-01 11:05:50|||||||||7060
1722418770000|2024-07-31 09:39:30|||||||||1
1722510360000|2024-08-01 11:06:00|498.4|498.1|498.5|498.2|498.5|498.4|498.3|498.1|4151
1722510370000|2024-08-01 11:06:10|498.3||498.3||498.5||498.3||4029
1722418780000|2024-07-31 09:39:40|||||||||4
1722510380000|2024-08-01 11:06:20|498.5|498.3|498.9|498.5|498.9|498.6|498.3|498.3|20670
1722510390000|2024-08-01 11:06:30|499.3|498.6|499.3|498.9|499.3|498.9|499.3|498.6|3948
1722418790000|2024-07-31 09:39:50||447.8||447.7||447.8||447.7|0
1722510400000|2024-08-01 11:06:40|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|3798
1722510410000|2024-08-01 11:06:50|||||||||100
1722418800000|2024-07-31 09:40:00|||||||||13
1722510420000|2024-08-01 11:07:00|||||||||1111
1722510430000|2024-08-01 11:07:10|||||||||27152
1722418810000|2024-07-31 09:40:10|||||||||717
1722510440000|2024-08-01 11:07:20|499.2||499.2||499.2||499.2||528
1722418830000|2024-07-31 09:40:30|448.1|447.9|448.2|447.9|448.3|447.9|448.1|447.9|1600
1722510450000|2024-08-01 11:07:30|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|3594
1722510460000|2024-08-01 11:07:40|499|498.7|498.9|498.7|499|498.7|498.9|498.7|5112
1722418840000|2024-07-31 09:40:40|448.3||448.3||448.3||448.3||0
1722510470000|2024-08-01 11:07:50||498.6||498.6||498.6||498.6|3003
1722510480000|2024-08-01 11:08:00|498.8|498.2|498.6|498.3|498.8|498.3|498.5|498.2|1489
1722418850000|2024-07-31 09:40:50|448.2|448|448.2|447.9|448.2|448|448.2|447.9|99
1722510490000|2024-08-01 11:08:10|498.7|498.4|498.7|498.3|498.7|498.4|498.7|498.3|4816
1722510500000|2024-08-01 11:08:20|498.8||498.8||498.8||498.8||5607
1722418860000|2024-07-31 09:41:00|||||||||11
1722510510000|2024-08-01 11:08:30|||||||||668
1722510520000|2024-08-01 11:08:40|498.9|498.4|498.9|498.7|498.9|498.7|498.9|498.4|2188
1722418870000|2024-07-31 09:41:10|448|447.7|448|447.7|448|447.7|448|447.7|3200
1722510530000|2024-08-01 11:08:50||498.6||498.6||498.6||498.6|1270
1722418900000|2024-07-31 09:41:40|447.9|447.5|448|447.7|448|447.7|447.9|447.5|218
1722510540000|2024-08-01 11:09:00|||||||||1166
1722510550000|2024-08-01 11:09:10|||||||||1702
1722418910000|2024-07-31 09:41:50|||||||||3000
1722510560000|2024-08-01 11:09:20|||||||||15300
1722510570000|2024-08-01 11:09:30|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|901
1722418930000|2024-07-31 09:42:10|447.9|447.6|447.9|447.6|447.9|447.6|447.9|447.6|2117
1722510580000|2024-08-01 11:09:40|||||||||360
1722418950000|2024-07-31 09:42:30|||||||||206
1722510590000|2024-08-01 11:09:50|||||||||1541
1722418970000|2024-07-31 09:42:50|||||||||86
1722510600000|2024-08-01 11:10:00|||||||||555
1722510610000|2024-08-01 11:10:10|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|13946
1722418980000|2024-07-31 09:43:00|||||||||358
1722510620000|2024-08-01 11:10:20||498.3||498.3||498.3||498.3|2273
1722418990000|2024-07-31 09:43:10|447.5|447.1|447.6|447.3|447.7|447.4|447.5|447.1|1871
1722510630000|2024-08-01 11:10:30||498.4||498.4||498.4||498.3|2123
1722510650000|2024-08-01 11:10:50|498.8|498.6|499|498.7|499|498.7|498.8|498.6|1019
1722419000000|2024-07-31 09:43:20|447.7|447.4|447.7|447.4|447.7|447.4|447.5|447.4|394
1722510660000|2024-08-01 11:11:00|||||||||1123
1722419010000|2024-07-31 09:43:30|||||||||715
1722510670000|2024-08-01 11:11:10|498.7|498.6|499|498.7|499|498.7|498.7|498.6|9095
1722510680000|2024-08-01 11:11:20|||||||||804
1722419020000|2024-07-31 09:43:40|447.6|447.3|447.6|447.3|447.6|447.3|447.6|447.3|0
1722510690000|2024-08-01 11:11:30|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|3265
1722510710000|2024-08-01 11:11:50|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|423
1722419030000|2024-07-31 09:43:50|||||||||2
1722510720000|2024-08-01 11:12:00|||||||||7715
1722419050000|2024-07-31 09:44:10|||||||||3205
1722510730000|2024-08-01 11:12:10|499.3|499|499.3|499.1|499.3|499.1|499.3|499|1138
1722510740000|2024-08-01 11:12:20|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|1591
1722419070000|2024-07-31 09:44:30|||||||||452
1722510750000|2024-08-01 11:12:30|499.4|499.1|499.5|499.1|499.5|499.1|499.4|499.1|330
1722419080000|2024-07-31 09:44:40|||||||||1
1722510760000|2024-08-01 11:12:40|499.3|499|499.2|498.9|499.3|499|499.1|498.9|7978
1722510770000|2024-08-01 11:12:50|||||||||1213
1722419090000|2024-07-31 09:44:50|||||||||61
1722510780000|2024-08-01 11:13:00|499.1|498.6|499|498.7|499.1|498.7|499|498.6|2340
1722510790000|2024-08-01 11:13:10||498.8||498.8||498.8||498.6|1772
1722419100000|2024-07-31 09:45:00|447.5|447.2|447.5|447.1|447.5|447.2|447.4|447.1|1318
1722510800000|2024-08-01 11:13:20|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1404
1722510820000|2024-08-01 11:13:40|||||||||240
1722419110000|2024-07-31 09:45:10|447.4|447.2|447.4|447.1|447.4|447.2|447.4|447.1|787
1722510830000|2024-08-01 11:13:50|||||||||641
1722510840000|2024-08-01 11:14:00||498.8||498.9||498.9||498.8|92
1722419120000|2024-07-31 09:45:20||447.2||447.2||447.2||447.2|0
1722510850000|2024-08-01 11:14:10|||||||||2102
1722510860000|2024-08-01 11:14:20|||||||||2020
1722419130000|2024-07-31 09:45:30|447.5|447.3|447.5|447.3|447.5|447.3|447.5|447.3|1273
1722510870000|2024-08-01 11:14:30|||||||||1890
1722510880000|2024-08-01 11:14:40|||||||||398
1722419140000|2024-07-31 09:45:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|930
1722510890000|2024-08-01 11:14:50|||||||||1798
1722419150000|2024-07-31 09:45:50|||||||||3679
1722510900000|2024-08-01 11:15:00|||||||||3990
1722510910000|2024-08-01 11:15:10|498.8|498.5|498.8|498.4|498.8|498.5|498.8|498.4|201
1722419190000|2024-07-31 09:46:30||447.3||447.3||447.3||447.3|2
1722510920000|2024-08-01 11:15:20|||||||||6582
1722510930000|2024-08-01 11:15:30|498.6||498.6||498.6||498.6||16388
1722419200000|2024-07-31 09:46:40|447.8|447.4|447.8|447.6|447.8|447.6|447.8|447.4|3121
1722510940000|2024-08-01 11:15:40|498.4|498.3|498.3|498.1|498.4|498.3|498.3|498.1|2598
1722510950000|2024-08-01 11:15:50|||||||||1034
1722419240000|2024-07-31 09:47:20|447.4|447.2|447.4|447.2|447.4|447.2|447.4|447.2|531
1722510960000|2024-08-01 11:16:00|498.4||498.4||498.4||498.4||4320
1722419250000|2024-07-31 09:47:30|447.3|446.9|447.2|447|447.3|447|447.2|446.9|31
1722510970000|2024-08-01 11:16:10||498||498.1||498.1||498|5082
1722510980000|2024-08-01 11:16:20|||||||||1652
1722419260000|2024-07-31 09:47:40|447.4|447.1|447.5|447.2|447.5|447.2|447.4|447|1942
1722510990000|2024-08-01 11:16:30|||||||||7
1722511000000|2024-08-01 11:16:40|||||||||2927
1722419270000|2024-07-31 09:47:50|447.7|447.3|447.7|447.5|447.7|447.5|447.7|447.3|13999
1722511010000|2024-08-01 11:16:50|||||||||300
1722511020000|2024-08-01 11:17:00|||||||||7840
1722419280000|2024-07-31 09:48:00|447.6|447.4|447.7|447.4|447.7|447.5|447.6|447.4|225
1722511030000|2024-08-01 11:17:10|||||||||5058
1722511040000|2024-08-01 11:17:20|498.5|498.4|498.3|498.1|498.6|498.4|498.3|498.1|11230
1722419290000|2024-07-31 09:48:10||447.6||447.6||447.6||447.6|991
1722511060000|2024-08-01 11:17:40||498||498||498||498|4203
1722511070000|2024-08-01 11:17:50|||||||||6503
1722419320000|2024-07-31 09:48:40|||||||||147
1722511080000|2024-08-01 11:18:00|||||||||715
1722511090000|2024-08-01 11:18:10|||||||||1001
1722419330000|2024-07-31 09:48:50|||||||||544
1722511100000|2024-08-01 11:18:20|||||||||22309
1722511110000|2024-08-01 11:18:30|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|8376
1722419350000|2024-07-31 09:49:10|447.8||447.8||447.8||447.8||731
1722511120000|2024-08-01 11:18:40|||||||||3334
1722419370000|2024-07-31 09:49:30|||||||||1311
1722511130000|2024-08-01 11:18:50|||||||||293
1722511140000|2024-08-01 11:19:00|498.2|497.6|497.8|497.6|498.2|497.6|497.8|497.6|18607
1722419390000|2024-07-31 09:49:50|447.6|447.4|447.8|447.7|447.8|447.7|447.6|447.4|5034
1722511150000|2024-08-01 11:19:10|497.7|497.5|497.9|497.5|497.9|497.6|497.5|497.3|8785
1722511160000|2024-08-01 11:19:20|498|497.6|498|497.8|498|497.8|497.9|497.5|2529
1722419400000|2024-07-31 09:50:00||447.6||447.6||447.6||447.6|584
1722511170000|2024-08-01 11:19:30||497.9||497.8||497.9||497.8|4243
1722511180000|2024-08-01 11:19:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1535
1722419420000|2024-07-31 09:50:20|||||||||3383
1722511190000|2024-08-01 11:19:50|||||||||2866
1722419430000|2024-07-31 09:50:30|448|447.7|448|447.8|448.1|448|448|447.7|5830
1722511200000|2024-08-01 11:20:00|||||||||2155
1722511210000|2024-08-01 11:20:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|5454
1722419440000|2024-07-31 09:50:40|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|0
1722511220000|2024-08-01 11:20:20|497.9|497.5|497.7|497.5|497.9|497.5|497.7|497.5|3418
1722511230000|2024-08-01 11:20:30|497.6|497.4|497.4|497.2|497.6|497.4|497.4|497.2|2908
1722419450000|2024-07-31 09:50:50|448||447.9||448||447.9||186
1722511240000|2024-08-01 11:20:40|497.3|496.8|497.2|496.9|497.3|496.9|497.2|496.8|4922
1722511250000|2024-08-01 11:20:50|497.3||497.3||497.3||497.3||1947
1722419460000|2024-07-31 09:51:00|||||||||1144
1722511260000|2024-08-01 11:21:00|497.1|496.8|497.3|497|497.3|497|497.1|496.8|4509
1722419470000|2024-07-31 09:51:10|||||||||183
1722511270000|2024-08-01 11:21:10|497.4|497.1|497.7|497.4|497.7|497.4|497.4|497.1|1846
1722511280000|2024-08-01 11:21:20||497.5||497.6||497.6||497.5|7709
1722419480000|2024-07-31 09:51:20|448||448||448||448||724
1722511290000|2024-08-01 11:21:30|498|497.8|498.1|497.8|498.1|497.8|498|497.8|1294
1722511300000|2024-08-01 11:21:40|||||||||645
1722419490000|2024-07-31 09:51:30|447.9|447.8|447.9|447.7|447.9|447.8|447.9|447.7|0
1722511310000|2024-08-01 11:21:50|||||||||1018
1722511320000|2024-08-01 11:22:00|||||||||1
1722419500000|2024-07-31 09:51:40|447.8|447.6|447.7|447.4|447.8|447.6|447.7|447.4|2993
1722511340000|2024-08-01 11:22:20|||||||||1131
1722511350000|2024-08-01 11:22:30|||||||||4810
1722419510000|2024-07-31 09:51:50|447.6|447.5|447.7|447.6|447.7|447.6|447.6|447.5|2862
1722511360000|2024-08-01 11:22:40|||||||||24733
1722511370000|2024-08-01 11:22:50|498.2|497.9|498.2|498|498.2|498|498.2|497.9|1599
1722419520000|2024-07-31 09:52:00|||||||||14632
1722511380000|2024-08-01 11:23:00|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|15203
1722511390000|2024-08-01 11:23:10|||||||||1000
1722419540000|2024-07-31 09:52:20|||||||||694
1722511400000|2024-08-01 11:23:20|||||||||4069
1722511410000|2024-08-01 11:23:30|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|8512
1722419560000|2024-07-31 09:52:40|||||||||1808
1722511420000|2024-08-01 11:23:40|498|497.7|498|497.7|498|497.7|498|497.7|1605
1722419570000|2024-07-31 09:52:50|447.5|447.3|447.4|447.2|447.5|447.3|447.4|447.2|1676
1722511430000|2024-08-01 11:23:50|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|3729
1722511440000|2024-08-01 11:24:00|||||||||30
1722419580000|2024-07-31 09:53:00|447.3||447.4||447.4||447.3||1415
1722511450000|2024-08-01 11:24:10|||||||||682
1722511460000|2024-08-01 11:24:20|||||||||3132
1722419590000|2024-07-31 09:53:10|447.3|447.1|447.4|447.3|447.4|447.3|447.3|447.1|899
1722511470000|2024-08-01 11:24:30|497.5|497.4|497.7|497.4|497.7|497.5|497.5|497.4|935
1722511490000|2024-08-01 11:24:50|497.6|497|497.1|497|497.6|497|497.1|497|402
1722419600000|2024-07-31 09:53:20|447.3|447.2|447.3|447.1|447.3|447.2|447.3|447.1|0
1722511500000|2024-08-01 11:25:00|497.2||497.2||497.2||497.2||49
1722511510000|2024-08-01 11:25:10|||||||||2340
1722419630000|2024-07-31 09:53:50|447.7|447|447.6|447.4|447.7|447.6|447.6|447|3126
1722511520000|2024-08-01 11:25:20|||||||||11
1722511530000|2024-08-01 11:25:30|497.1|496.9|497|496.9|497.1|496.9|497|496.9|12788
1722419640000|2024-07-31 09:54:00|447.4|447.3|447.2|446.9|447.4|447.3|447.1|446.8|1158
1722511540000|2024-08-01 11:25:40|497.1|496.8|497.1|496.8|497.2|496.8|496.9|496.8|9149
1722419650000|2024-07-31 09:54:10||447||447||447||447|1413
1722511550000|2024-08-01 11:25:50|||||||||367
1722511560000|2024-08-01 11:26:00|497.2|496.9|497.2|497|497.2|497|497.2|496.8|803
1722419660000|2024-07-31 09:54:20|||||||||6910
1722511570000|2024-08-01 11:26:10|497.3|497.1|497.4|497.2|497.4|497.2|497.3|497.1|1054
1722511580000|2024-08-01 11:26:20|497.6|497.3|497.9|497.5|497.9|497.5|497.6|497.3|478
1722419670000|2024-07-31 09:54:30|||||||||22
1722511590000|2024-08-01 11:26:30|498|497.7|498|497.8|498|497.8|498|497.7|10160
1722419680000|2024-07-31 09:54:40|447.1|446.9|447|446.7|447.1|446.9|446.9|446.7|382
1722511600000|2024-08-01 11:26:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1087
1722511610000|2024-08-01 11:26:50|||||||||159
1722419690000|2024-07-31 09:54:50|446.5|446.8|446.4|446.2|446.5|446.8|446.4|446.2|2447
1722511620000|2024-08-01 11:27:00|497.9||497.9||497.9||497.8||9751
1722511630000|2024-08-01 11:27:10|||||||||26
1722511640000|2024-08-01 11:27:20|||||||||36888
1722419700000|2024-07-31 09:55:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|381
1722511650000|2024-08-01 11:27:30|||||||||5335
1722511670000|2024-08-01 11:27:50|497.8||497.8||497.8||497.8||50
1722419710000|2024-07-31 09:55:10|||||||||103
1722511680000|2024-08-01 11:28:00|497.9|497.7|497.9|497.6|498|497.8|497.7|497.6|2228
1722419720000|2024-07-31 09:55:20|446.2|445.8|446.3|446|446.3|446|446.2|445.8|796
1722511690000|2024-08-01 11:28:10|498||498||498||498||9623
1722511700000|2024-08-01 11:28:20||497.7||497.7||497.7||497.7|5874
1722419730000|2024-07-31 09:55:30|||||||||11
1722511710000|2024-08-01 11:28:30|||||||||3811
1722511720000|2024-08-01 11:28:40|498.2|498|498.1|497.8|498.2|498|498.1|497.8|1459
1722419740000|2024-07-31 09:55:40|445.8|445.5|445.9|445.6|446|445.6|445.8|445.5|745
1722511730000|2024-08-01 11:28:50|||||||||68142
1722511750000|2024-08-01 11:29:10|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.7|2651
1722419750000|2024-07-31 09:55:50|445.8||445.8||445.8||445.8||0
1722511760000|2024-08-01 11:29:20|497.3|497.2|497.5|497.2|497.5|497.2|497.3|497.2|3954
1722511770000|2024-08-01 11:29:30|||||||||9199
1722419760000|2024-07-31 09:56:00|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|580
1722511780000|2024-08-01 11:29:40|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|3442
1722511790000|2024-08-01 11:29:50|||||||||10355
1722419770000|2024-07-31 09:56:10|||||||||19
1722511800000|2024-08-01 11:30:00|||||||||8
1722419780000|2024-07-31 09:56:20|445.8|445.4|445.7|445.4|445.8|445.4|445.7|445.4|597
1722511810000|2024-08-01 11:30:10|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|2650
1722511820000|2024-08-01 11:30:20|498|497.7|498.1|497.9|498.1|497.9|498|497.7|15811
1722419790000|2024-07-31 09:56:30||445.5||445.5||445.5||445.5|1080
1722511830000|2024-08-01 11:30:30|498.2|498|497.7|497.3|498.2|498|497.7|497.3|5333
1722511840000|2024-08-01 11:30:40|497.6|497.2|497.5|497.2|497.6|497.3|497.5|497.2|1395
1722419800000|2024-07-31 09:56:40|445.5|445.1|445.5|445.1|445.5|445.1|445.5|445.1|780
1722511850000|2024-08-01 11:30:50|497.6|497.3|497.8|497.5|497.8|497.5|497.6|497.2|684
1722511860000|2024-08-01 11:31:00|497.7|497.4|497.8|497.5|497.8|497.5|497.7|497.4|626
1722419810000|2024-07-31 09:56:50|||||||||1605
1722511870000|2024-08-01 11:31:10|||||||||2625
1722511880000|2024-08-01 11:31:20|497.7|497.3|497.6|497.3|497.7|497.3|497.6|497.3|9855
1722419820000|2024-07-31 09:57:00||445.2||445.3||445.3||445.2|270
1722511890000|2024-08-01 11:31:30|||||||||1613
1722511900000|2024-08-01 11:31:40|497.5||497.6||497.6||497.5||7408
1722419830000|2024-07-31 09:57:10|||||||||379
1722511910000|2024-08-01 11:31:50|||||||||3489
1722419840000|2024-07-31 09:57:20|||||||||3
1722511920000|2024-08-01 11:32:00|497.5|497.2|497.9|497.6|497.9|497.7|497.5|497.2|3936
1722511930000|2024-08-01 11:32:10|498.1|497.7|498|497.6|498.1|497.7|498|497.6|512
1722419860000|2024-07-31 09:57:40|||||||||3624
1722511940000|2024-08-01 11:32:20|||||||||507
1722511950000|2024-08-01 11:32:30|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|7271
1722419870000|2024-07-31 09:57:50|445.7|445.4|445.7|445.4|445.7|445.5|445.7|445.4|1136
1722511960000|2024-08-01 11:32:40|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.8|154
1722419880000|2024-07-31 09:58:00||445.5||445.6||445.6||445.5|5770
1722511970000|2024-08-01 11:32:50|498.1|497.8|498|497.8|498.1|497.8|498|497.8|2385
1722511980000|2024-08-01 11:33:00|498.1|497.7|497.8|497.5|498.1|497.7|497.7|497.4|6262
1722419890000|2024-07-31 09:58:10|445.9|445.7|445.8|445.6|445.9|445.7|445.8|445.6|1047
1722511990000|2024-08-01 11:33:10|497.9||497.8||497.9||497.8||15356
1722512000000|2024-08-01 11:33:20|||||||||10041
1722419900000|2024-07-31 09:58:20|||||||||1342
1722512010000|2024-08-01 11:33:30|498|497.6|498|497.7|498|497.7|498|497.6|2361
1722512020000|2024-08-01 11:33:40|||||||||1302
1722419910000|2024-07-31 09:58:30|||||||||34
1722512030000|2024-08-01 11:33:50|||||||||2
1722512040000|2024-08-01 11:34:00|||||||||3
1722419920000|2024-07-31 09:58:40|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.1|507
1722512050000|2024-08-01 11:34:10|||||||||62
1722512070000|2024-08-01 11:34:30|||||||||2827
1722419940000|2024-07-31 09:59:00||445.4||445.4||445.4||445.4|2234
1722512080000|2024-08-01 11:34:40|||||||||2754
1722512090000|2024-08-01 11:34:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|5047
1722419950000|2024-07-31 09:59:10|445.7|445.5|445.7|445.5|445.8|445.5|445.7|445.4|679
1722512100000|2024-08-01 11:35:00|||||||||613
1722419960000|2024-07-31 09:59:20|445.8||445.7||445.8||445.7||569
1722512110000|2024-08-01 11:35:10|497.9|497.6|497.8|497.5|497.9|497.6|497.8|497.5|2382
1722512120000|2024-08-01 11:35:20|||||||||1366
1722419970000|2024-07-31 09:59:30|||||||||801
1722512130000|2024-08-01 11:35:30|||||||||30061
1722512140000|2024-08-01 11:35:40|||||||||500
1722419980000|2024-07-31 09:59:40|||||||||891
1722512150000|2024-08-01 11:35:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|3215
1722512160000|2024-08-01 11:36:00|||||||||1006
1722419990000|2024-07-31 09:59:50|445.9|445.6|445.8|445.6|445.9|445.7|445.8|445.6|912
1722512170000|2024-08-01 11:36:10|||||||||18068
1722512180000|2024-08-01 11:36:20|497.6|497.1|497.4|497.1|497.6|497.1|497.4|497.1|6447
1722420000000|2024-07-31 10:00:00|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|471
1722512190000|2024-08-01 11:36:30|497.3||497.4||497.4||497.3||1038
1722512200000|2024-08-01 11:36:40|||||||||12
1722420010000|2024-07-31 10:00:10|||||||||1
1722512210000|2024-08-01 11:36:50|497|496.8|497.1|496.8|497.1|496.8|497|496.8|1784
1722512220000|2024-08-01 11:37:00|497.2|496.9|497.2|497|497.2|497|497.2|496.9|403
1722420020000|2024-07-31 10:00:20||445.8||445.8||445.8||445.8|2
1722512230000|2024-08-01 11:37:10|497.3||497.3||497.3||497.3||409
1722512240000|2024-08-01 11:37:20|||||||||500
1722420030000|2024-07-31 10:00:30|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|7
1722512250000|2024-08-01 11:37:30|||||||||2
1722512260000|2024-08-01 11:37:40||497.1||497.1||497.1||497.1|453
1722420060000|2024-07-31 10:01:00||446||446||446||446|2
1722512270000|2024-08-01 11:37:50|||||||||5120
1722512280000|2024-08-01 11:38:00|497.5|497.3|497.6|497.4|497.6|497.4|497.5|497.3|2835
1722420070000|2024-07-31 10:01:10|||||||||422
1722512290000|2024-08-01 11:38:10|||||||||2011
1722512300000|2024-08-01 11:38:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1563
1722420090000|2024-07-31 10:01:30|||||||||13
1722512310000|2024-08-01 11:38:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1490
1722420100000|2024-07-31 10:01:40|446.1||446.1||446.1||446.1||275
1722512320000|2024-08-01 11:38:40|||||||||5
1722512330000|2024-08-01 11:38:50|||||||||2673
1722420110000|2024-07-31 10:01:50|445.9|445.9|445.8|445.6|445.9|445.9|445.8|445.5|955
1722512340000|2024-08-01 11:39:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|2161
1722512350000|2024-08-01 11:39:10|497.5||497.5||497.5||497.5||123
1722420160000|2024-07-31 10:02:40|445.7|445.5|445.7|445.4|445.7|445.5|445.7|445.4|4
1722512360000|2024-08-01 11:39:20|||||||||1060
1722512370000|2024-08-01 11:39:30||497.3||497.3||497.3||497.3|3190
1722420170000|2024-07-31 10:02:50||445.5||445.5||445.5||445.5|767
1722512380000|2024-08-01 11:39:40|||||||||10
1722512390000|2024-08-01 11:39:50|||||||||1091
1722420180000|2024-07-31 10:03:00|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|221
1722512400000|2024-08-01 11:40:00|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|3067
1722512410000|2024-08-01 11:40:10|||||||||4003
1722420200000|2024-07-31 10:03:20|||||||||1888
1722512420000|2024-08-01 11:40:20|||||||||15
1722512430000|2024-08-01 11:40:30|497.7|497.4|497.9|497.6|497.9|497.6|497.7|497.4|343
1722420210000|2024-07-31 10:03:30|446.3|446|446.2|446|446.3|446|446.2|446|3924
1722512440000|2024-08-01 11:40:40|||||||||12
1722420220000|2024-07-31 10:03:40|||||||||1873
1722512450000|2024-08-01 11:40:50|||||||||6986
1722512460000|2024-08-01 11:41:00|||||||||71
1722420240000|2024-07-31 10:04:00|||||||||1576
1722512470000|2024-08-01 11:41:10|497.8|497.8|497.5|497.3|497.8|497.8|497.5|497.3|10548
1722420250000|2024-07-31 10:04:10|||||||||2560
1722512480000|2024-08-01 11:41:20|497.6||497.6||497.6||497.6||0
1722512490000|2024-08-01 11:41:30|497.5||497.5||497.5||497.5||18516
1722420260000|2024-07-31 10:04:20|446.1||446.1||446.1||446.1||4234
1722512500000|2024-08-01 11:41:40|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1664
1722512510000|2024-08-01 11:41:50|||||||||605
1722420270000|2024-07-31 10:04:30|||||||||1965
1722512520000|2024-08-01 11:42:00|||||||||35
1722420280000|2024-07-31 10:04:40|||||||||571
1722512530000|2024-08-01 11:42:10|497.5||497.5||497.5||497.5||8132
1722512540000|2024-08-01 11:42:20|||||||||4752
1722420300000|2024-07-31 10:05:00|||||||||575
1722512550000|2024-08-01 11:42:30|497.2|497|497.3|497|497.3|497|497.2|497|2450
1722512560000|2024-08-01 11:42:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|894
1722420310000|2024-07-31 10:05:10|446.5|446.4|446.5|446.3|446.5|446.4|446.5|446.3|881
1722512570000|2024-08-01 11:42:50|497.2||497.2||497.2||497.2||6591
1722512580000|2024-08-01 11:43:00|497.1||497.1||497.1||497.1||729
1722420320000|2024-07-31 10:05:20|446.4|446.2|446.5|446.2|446.5|446.2|446.4|446.2|558
1722512590000|2024-08-01 11:43:10|497.2|497|497.2|496.9|497.2|497|497.2|496.9|2577
1722420330000|2024-07-31 10:05:30|||||||||72
1722512600000|2024-08-01 11:43:20|497.3|497|497.3|497|497.3|497|497.3|497|794
1722512610000|2024-08-01 11:43:30|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|5871
1722420350000|2024-07-31 10:05:50|446.9|446.3|447|446.7|447.1|446.7|446.9|446.3|3610
1722512620000|2024-08-01 11:43:40|||||||||3731
1722512630000|2024-08-01 11:43:50|||||||||2320
1722420370000|2024-07-31 10:06:10|||||||||4452
1722512640000|2024-08-01 11:44:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|3640
1722512650000|2024-08-01 11:44:10|||||||||17
1722420380000|2024-07-31 10:06:20|446.9||447||447||446.9||734
1722512660000|2024-08-01 11:44:20|||||||||300
1722420390000|2024-07-31 10:06:30|446.9||447||447||446.9||0
1722512670000|2024-08-01 11:44:30|497.6||497.5||497.6||497.5||10
1722512680000|2024-08-01 11:44:40|497.6|497.4|497.7|497.4|497.7|497.4|497.5|497.4|1007
1722420400000|2024-07-31 10:06:40|446.9||447||447||446.9||0
1722512690000|2024-08-01 11:44:50||497.5||497.5||497.5||497.5|8152
1722420420000|2024-07-31 10:07:00|||||||||14
1722512700000|2024-08-01 11:45:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|16236
1722512710000|2024-08-01 11:45:10|||||||||508
1722420440000|2024-07-31 10:07:20|||||||||663
1722512720000|2024-08-01 11:45:20|||||||||2000
1722512730000|2024-08-01 11:45:30|||||||||1
1722420470000|2024-07-31 10:07:50|||||||||3109
1722512740000|2024-08-01 11:45:40|497.6||497.6||497.6||497.6||100
1722512750000|2024-08-01 11:45:50|||||||||749
1722420480000|2024-07-31 10:08:00|||||||||7471
1722512760000|2024-08-01 11:46:00|497.5|497.4|497.7|497.4|497.7|497.4|497.5|497.4|10722
1722420490000|2024-07-31 10:08:10|||||||||9
1722512770000|2024-08-01 11:46:10||497.5||497.5||497.5||497.5|0
1722512780000|2024-08-01 11:46:20|||||||||7339
1722420500000|2024-07-31 10:08:20|||||||||4864
1722512790000|2024-08-01 11:46:30|||||||||111
1722512800000|2024-08-01 11:46:40||497.4||497.4||497.4||497.4|414
1722420510000|2024-07-31 10:08:30|||||||||64
1722512810000|2024-08-01 11:46:50|||||||||3478
1722420540000|2024-07-31 10:09:00|||||||||9
1722512820000|2024-08-01 11:47:00|497.6|497.3|497.7|497.3|497.7|497.3|497.6|497.3|5835
1722512830000|2024-08-01 11:47:10|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|698
1722420550000|2024-07-31 10:09:10|||||||||111
1722512840000|2024-08-01 11:47:20||497.4||497.4||497.4||497.4|0
1722420580000|2024-07-31 10:09:40|446.9||447||447||446.9||800
1722512850000|2024-08-01 11:47:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1709
1722512860000|2024-08-01 11:47:40|||||||||957
1722420590000|2024-07-31 10:09:50|446.9||446.8||446.9||446.8||2
1722512870000|2024-08-01 11:47:50|||||||||502
1722512890000|2024-08-01 11:48:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2820
1722420600000|2024-07-31 10:10:00|446.9||446.8||446.9||446.8||1322
1722512900000|2024-08-01 11:48:20|497.8|497.6|497.9|497.6|497.9|497.6|497.8|497.6|1725
1722512910000|2024-08-01 11:48:30|497.6|497.4|497.8|497.5|497.8|497.5|497.6|497.4|1101
1722420610000|2024-07-31 10:10:10|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|531
1722512920000|2024-08-01 11:48:40|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|188
1722512950000|2024-08-01 11:49:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|852
1722420620000|2024-07-31 10:10:20||446.3||446.3||446.3||446.3|1408
1722512960000|2024-08-01 11:49:20|497.8||497.8||497.8||497.8||4905
1722512970000|2024-08-01 11:49:30|497.6|497.3|497.7|497.4|497.7|497.4|497.6|497.3|8081
1722420630000|2024-07-31 10:10:30|446.2|446|446.3|446.1|446.3|446.1|446.2|446|1455
1722512980000|2024-08-01 11:49:40|||||||||3723
1722512990000|2024-08-01 11:49:50|497.6||497.7||497.7||497.6||1630
1722420660000|2024-07-31 10:11:00|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|2489
1722513000000|2024-08-01 11:50:00|||||||||702
1722513010000|2024-08-01 11:50:10||497.5||497.4||497.5||497.4|400
1722420680000|2024-07-31 10:11:20|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|404
1722513020000|2024-08-01 11:50:20|||||||||2403
1722513030000|2024-08-01 11:50:30|||||||||200
1722420690000|2024-07-31 10:11:30|||||||||1760
1722513040000|2024-08-01 11:50:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|2878
1722513050000|2024-08-01 11:50:50|497.9|497.7|497.9|497.6|497.9|497.7|497.8|497.6|3589
1722420700000|2024-07-31 10:11:40|446.6||446.6||446.6||446.5||2564
1722513060000|2024-08-01 11:51:00|||||||||461
1722420710000|2024-07-31 10:11:50|||||||||6684
1722513070000|2024-08-01 11:51:10|497.8||497.8||497.8||497.8||244
1722513080000|2024-08-01 11:51:20|||||||||453
1722420720000|2024-07-31 10:12:00|446.4|446.3|446.4|446.3|446.4|446.3|446.4|446.3|363
1722513090000|2024-08-01 11:51:30|497.9||497.8||497.9||497.8||341
1722513100000|2024-08-01 11:51:40|497.9||497.8||497.9||497.8||2817
1722420730000|2024-07-31 10:12:10|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|504
1722513110000|2024-08-01 11:51:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|277
1722513120000|2024-08-01 11:52:00|497.4|497.2|497.5|497.2|497.5|497.2|497.4|497.2|6379
1722420740000|2024-07-31 10:12:20||446||446||446||446|8065
1722513130000|2024-08-01 11:52:10|497.1|497|497.1|497|497.1|497|497.1|497|132
1722513140000|2024-08-01 11:52:20|497|496.6|497|496.6|497|496.6|497|496.6|1914
1722420760000|2024-07-31 10:12:40|||||||||3426
1722513150000|2024-08-01 11:52:30|||||||||6
1722420770000|2024-07-31 10:12:50||446.1||446.1||446.1||446.1|25
1722513160000|2024-08-01 11:52:40|497.1|496.9|497.1|497|497.1|497|497.1|496.9|1180
1722513170000|2024-08-01 11:52:50|||||||||1
1722420780000|2024-07-31 10:13:00|||||||||25
1722513180000|2024-08-01 11:53:00|||||||||8896
1722513190000|2024-08-01 11:53:10||496.8||496.9||496.9||496.8|2244
1722420790000|2024-07-31 10:13:10|446.4|446.2|446.4|446.3|446.4|446.3|446.4|446.1|5740
1722513200000|2024-08-01 11:53:20|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|1597
1722420800000|2024-07-31 10:13:20|446.3|446.1|446.3|446.1|446.4|446.2|446.3|446.1|947
1722513210000|2024-08-01 11:53:30|||||||||1015
1722513220000|2024-08-01 11:53:40|497|496.7|497|496.7|497|496.7|497|496.7|1820
1722420810000|2024-07-31 10:13:30||446||446||446||446|6494
1722513230000|2024-08-01 11:53:50||496.8||496.8||496.8||496.8|351
1722513240000|2024-08-01 11:54:00|||||||||1698
1722420830000|2024-07-31 10:13:50|446.2||446.2||446.2||446.2||468
1722513250000|2024-08-01 11:54:10|||||||||2414
1722513260000|2024-08-01 11:54:20|497.2|497|497.2|497|497.2|497|497.2|497|793
1722420840000|2024-07-31 10:14:00|||||||||11
1722513270000|2024-08-01 11:54:30||497.1||497.1||497.1||497.1|0
1722513280000|2024-08-01 11:54:40|||||||||157
1722420850000|2024-07-31 10:14:10|446.1||446.2||446.2||446.1||44
1722513290000|2024-08-01 11:54:50|||||||||901
1722420860000|2024-07-31 10:14:20|||||||||1570
1722513300000|2024-08-01 11:55:00|497.3||497.3||497.3||497.3||2640
1722513310000|2024-08-01 11:55:10|||||||||1813
1722420890000|2024-07-31 10:14:50||446.1||446||446.1||446|38
1722513320000|2024-08-01 11:55:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|500
1722513330000|2024-08-01 11:55:30|||||||||2837
1722420900000|2024-07-31 10:15:00|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|6261
1722513340000|2024-08-01 11:55:40|497.3|497.1|497.1|496.9|497.3|497.1|497.1|496.9|1828
1722513350000|2024-08-01 11:55:50|||||||||1
1722420910000|2024-07-31 10:15:10||445.5||445.5||445.5||445.5|701
1722513360000|2024-08-01 11:56:00|497.2||497.2||497.2||497.2||3616
1722513370000|2024-08-01 11:56:10|497.1|496.8|496.9|496.7|497.1|496.9|496.9|496.7|2051
1722420920000|2024-07-31 10:15:20|445.9|445.6|446|445.8|446|445.8|445.9|445.6|5907
1722513380000|2024-08-01 11:56:20|||||||||2
1722513390000|2024-08-01 11:56:30|||||||||1000
1722420930000|2024-07-31 10:15:30|445.9|445.7|445.9|445.8|446|445.8|445.9|445.7|4228
1722513400000|2024-08-01 11:56:40|||||||||1078
1722513410000|2024-08-01 11:56:50|497||497||497||497||886
1722420940000|2024-07-31 10:15:40|446||445.9||446||445.9||4949
1722513430000|2024-08-01 11:57:10|||||||||434
1722513440000|2024-08-01 11:57:20|||||||||16768
1722420950000|2024-07-31 10:15:50||445.7||445.7||445.7||445.7|10538
1722513450000|2024-08-01 11:57:30|||||||||494
1722513460000|2024-08-01 11:57:40|||||||||492
1722420960000|2024-07-31 10:16:00|445.8|445.8|445.8|445.6|445.8|445.8|445.8|445.6|1259
1722513470000|2024-08-01 11:57:50|497.1|496.9|497.2|497|497.2|497|497.1|496.9|3474
1722420970000|2024-07-31 10:16:10|445.5|445.3|445.6|445.3|445.6|445.3|445.5|445.3|3246
1722513480000|2024-08-01 11:58:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1433
1722513490000|2024-08-01 11:58:10|||||||||2450
1722420980000|2024-07-31 10:16:20|445.7|445.5|445.7|445.5|445.7|445.5|445.6|445.4|2257
1722513500000|2024-08-01 11:58:20|497.2|497|497.2|497|497.2|497|497.1|497|2427
1722420990000|2024-07-31 10:16:30|445.6|445.4|445.7|445.4|445.7|445.4|445.6|445.4|3393
1722513510000|2024-08-01 11:58:30|||||||||9086
1722513530000|2024-08-01 11:58:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1585
1722421020000|2024-07-31 10:17:00|445.6||445.6||445.6||445.6||0
1722513540000|2024-08-01 11:59:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|4362
1722513550000|2024-08-01 11:59:10|497.2||497.2||497.2||497.2||8457
1722421030000|2024-07-31 10:17:10|||||||||70
1722513560000|2024-08-01 11:59:20|497|496.7|497.1|496.8|497.1|496.8|497|496.7|2014
1722421060000|2024-07-31 10:17:40|445.8|445.6|445.7|445.4|445.8|445.6|445.7|445.4|928
1722513570000|2024-08-01 11:59:30|497.2|496.7|497|496.7|497.2|496.8|497|496.7|1004
1722513580000|2024-08-01 11:59:40|||||||||34
1722421070000|2024-07-31 10:17:50|445.6||445.6||445.6||445.6||5
1722513590000|2024-08-01 11:59:50|496.9|496.8|497.1|496.8|497.1|496.8|496.9|496.8|1375
1722421080000|2024-07-31 10:18:00|||||||||2
1722513600000|2024-08-01 12:00:00|497.2|496.9|497.2|496.9|497.2|496.9|497.1|496.9|869
1722513610000|2024-08-01 12:00:10|497.3|497|497.3|497|497.3|497|497.3|497|4483
1722421090000|2024-07-31 10:18:10|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|0
1722513620000|2024-08-01 12:00:20|497.4|497.1|497.5|497.2|497.5|497.2|497.4|497.1|2098
1722513630000|2024-08-01 12:00:30|497.3|497.1|497.3|497|497.3|497.1|497.3|497|798
1722421100000|2024-07-31 10:18:20|445.6||445.6||445.6||445.6||150
1722513640000|2024-08-01 12:00:40|497.1||497.3||497.3||497.1||2452
1722513660000|2024-08-01 12:01:00|||||||||1026
1722421120000|2024-07-31 10:18:40|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|2
1722513670000|2024-08-01 12:01:10|||||||||1998
1722513680000|2024-08-01 12:01:20|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|2516
1722421130000|2024-07-31 10:18:50|445.6||445.6||445.6||445.6||0
1722513690000|2024-08-01 12:01:30|497.2|497|497.2|497|497.2|497|497.2|497|185
1722421140000|2024-07-31 10:19:00|445.4|445.3|445.4|445.2|445.4|445.3|445.4|445.2|997
1722513700000|2024-08-01 12:01:40|497.3||497.2||497.3||497.2||8067
1722513710000|2024-08-01 12:01:50||496.9||496.9||496.9||496.9|582
1722421150000|2024-07-31 10:19:10||445.3||445.3||445.3||445.3|928
1722513720000|2024-08-01 12:02:00|497.1|497|497.4|497.2|497.4|497.2|497.1|497|13993
1722513730000|2024-08-01 12:02:10|||||||||1048
1722421160000|2024-07-31 10:19:20|445.5|445.4|445.5|445.3|445.6|445.4|445.5|445.3|9241
1722513740000|2024-08-01 12:02:20|497.5||497.5||497.5||497.5||1063
1722513750000|2024-08-01 12:02:30||497.3||497.3||497.3||497.3|78
1722421170000|2024-07-31 10:19:30|445.6||445.6||445.6||445.6||0
1722513760000|2024-08-01 12:02:40|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|2643
1722421180000|2024-07-31 10:19:40|445.5||445.6||445.6||445.5||0
1722513770000|2024-08-01 12:02:50|||||||||1
1722513780000|2024-08-01 12:03:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|4103
1722421200000|2024-07-31 10:20:00|445.5||445.5||445.5||445.5||0
1722513790000|2024-08-01 12:03:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|508
1722513800000|2024-08-01 12:03:20|||||||||10
1722421230000|2024-07-31 10:20:30|445.7|445.5|445.6|445.5|445.7|445.5|445.6|445.5|5365
1722513810000|2024-08-01 12:03:30|||||||||3479
1722513820000|2024-08-01 12:03:40|498|497.8|498.1|498|498.1|498|498|497.8|18697
1722421240000|2024-07-31 10:20:40||445.4||445.4||445.4||445.4|291
1722513830000|2024-08-01 12:03:50|||||||||929
1722513840000|2024-08-01 12:04:00|498.3|498.1|498.1|497.8|498.3|498.1|498.1|497.8|6050
1722421250000|2024-07-31 10:20:50|||||||||3
1722513850000|2024-08-01 12:04:10|497.9|497.6|498.1|497.9|498.1|497.9|497.9|497.6|16512
1722421260000|2024-07-31 10:21:00|445.5|445.3|445.4|445.1|445.5|445.3|445.4|445.1|2127
1722513860000|2024-08-01 12:04:20|498.2|498|498.2|498.1|498.2|498.1|498.2|498|1763
1722513870000|2024-08-01 12:04:30|498.4||498.4||498.4||498.4||8446
1722421290000|2024-07-31 10:21:30|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|39
1722513880000|2024-08-01 12:04:40|||||||||11689
1722513890000|2024-08-01 12:04:50|||||||||1410
1722421300000|2024-07-31 10:21:40|445.6|445.3|445.9|445.5|445.9|445.5|445.6|445.3|3467
1722513900000|2024-08-01 12:05:00|498.5|498|498.5|498.3|498.5|498.3|498.5|498|4927
1722513910000|2024-08-01 12:05:10|498.4|498.2|498.2|498|498.5|498.2|498.2|498|9455
1722421310000|2024-07-31 10:21:50|||||||||494
1722513920000|2024-08-01 12:05:20|||||||||2499
1722513930000|2024-08-01 12:05:30|||||||||45
1722421330000|2024-07-31 10:22:10|445.8||445.8||445.8||445.8||0
1722513940000|2024-08-01 12:05:40|||||||||7326
1722513950000|2024-08-01 12:05:50|||||||||2196
1722421340000|2024-07-31 10:22:20|445.9||445.8||445.9||445.8||204
1722513960000|2024-08-01 12:06:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|5568
1722421350000|2024-07-31 10:22:30|||||||||1020
1722513970000|2024-08-01 12:06:10|||||||||1533
1722513980000|2024-08-01 12:06:20|498.4|498.1|498.4|498.1|498.5|498.1|498.4|498.1|3383
1722421360000|2024-07-31 10:22:40|445.9|445.6|445.8|445.5|445.9|445.6|445.7|445.5|0
1722513990000|2024-08-01 12:06:30|498.5|498|498.3|498|498.5|498|498.3|498|1307
1722514000000|2024-08-01 12:06:40|498.5|498.1|498.5|498.1|498.5|498.1|498.5|498.1|5084
1722421370000|2024-07-31 10:22:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|50
1722514020000|2024-08-01 12:07:00|||||||||1005
1722514030000|2024-08-01 12:07:10|498.4||498.5||498.5||498.4||3681
1722421380000|2024-07-31 10:23:00|445.6||445.6||445.6||445.6||1011
1722514040000|2024-08-01 12:07:20|||||||||5
1722514050000|2024-08-01 12:07:30|||||||||10830
1722421390000|2024-07-31 10:23:10||445.3||445.3||445.3||445.3|0
1722514060000|2024-08-01 12:07:40|||||||||4392
1722514070000|2024-08-01 12:07:50|498.6|498.2|498.8|498.5|498.8|498.5|498.6|498.2|4061
1722421400000|2024-07-31 10:23:20||445.4||445.4||445.4||445.4|0
1722514080000|2024-08-01 12:08:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|2988
1722421410000|2024-07-31 10:23:30|||||||||64
1722514090000|2024-08-01 12:08:10|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|19321
1722514100000|2024-08-01 12:08:20|||||||||523
1722421420000|2024-07-31 10:23:40|||||||||3559
1722514110000|2024-08-01 12:08:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2639
1722514130000|2024-08-01 12:08:50|||||||||892
1722421430000|2024-07-31 10:23:50|||||||||9430
1722514140000|2024-08-01 12:09:00|||||||||779
1722514150000|2024-08-01 12:09:10|||||||||5303
1722421450000|2024-07-31 10:24:10|||||||||50
1722514160000|2024-08-01 12:09:20|498.3|498.3|498.3|498.1|498.3|498.3|498.3|498.1|403
1722421460000|2024-07-31 10:24:20|445.9|445.5|445.9|445.7|445.9|445.7|445.9|445.5|1726
1722514170000|2024-08-01 12:09:30||498||498||498||498|790
1722514180000|2024-08-01 12:09:40|||||||||2495
1722421470000|2024-07-31 10:24:30|445.8|445.6|445.8|445.5|445.9|445.6|445.8|445.5|2136
1722514200000|2024-08-01 12:10:00|498.5|498.1|498.4|498|498.5|498.1|498.4|498|1404
1722514210000|2024-08-01 12:10:10||498.1||498.1||498.1||498.1|3299
1722421480000|2024-07-31 10:24:40|445.6|445.6|445.4|445.2|445.7|445.6|445.4|445.2|1152
1722514220000|2024-08-01 12:10:20|498.3|498|498.3|498|498.3|498|498.3|498|1010
1722421490000|2024-07-31 10:24:50|445.3|445.1|445.5|445.1|445.5|445.1|445.3|445.1|206
1722514230000|2024-08-01 12:10:30|497.9|497.7|497.7|497.3|497.9|497.7|497.7|497.3|6080
1722514240000|2024-08-01 12:10:40||497.4||497.4||497.4||497.4|10133
1722514250000|2024-08-01 12:10:50|498|497.7|498|497.7|498|497.7|498|497.7|3251
1722421500000|2024-07-31 10:25:00|445.4||445.4||445.4||445.4||0
1722514260000|2024-08-01 12:11:00|498.3|497.8|498.3|498|498.3|498|498.3|497.8|619
1722421510000|2024-07-31 10:25:10|||||||||15
1722514270000|2024-08-01 12:11:10|||||||||781
1722514280000|2024-08-01 12:11:20|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|297
1722421520000|2024-07-31 10:25:20|||||||||1636
1722514290000|2024-08-01 12:11:30|||||||||18
1722514300000|2024-08-01 12:11:40||498.1||498.1||498.1||498.1|416
1722421530000|2024-07-31 10:25:30|445|444.8|445.1|444.9|445.2|445|444.9|444.7|3970
1722514310000|2024-08-01 12:11:50|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|4607
1722514320000|2024-08-01 12:12:00||498.1||498.2||498.2||498.1|1434
1722421540000|2024-07-31 10:25:40|||||||||4435
1722514330000|2024-08-01 12:12:10||498.3||498.3||498.3||498.3|5960
1722421550000|2024-07-31 10:25:50|445|444.8|445.2|445|445.2|445|445|444.8|18131
1722514340000|2024-08-01 12:12:20|||||||||6529
1722514350000|2024-08-01 12:12:30|||||||||4597
1722421560000|2024-07-31 10:26:00|445.3||445.3||445.3||445.3||999
1722514360000|2024-08-01 12:12:40|498.4|498.1|498.5|498.2|498.5|498.2|498.4|498.1|3122
1722514370000|2024-08-01 12:12:50|||||||||4893
1722421570000|2024-07-31 10:26:10|||||||||855
1722514380000|2024-08-01 12:13:00|498.1|497.8|498.3|498.1|498.3|498.1|498.1|497.8|9866
1722514390000|2024-08-01 12:13:10|||||||||1785
1722421580000|2024-07-31 10:26:20|||||||||223
1722514400000|2024-08-01 12:13:20|||||||||196
1722421590000|2024-07-31 10:26:30|445.2||445.2||445.2||445.2||668
1722514410000|2024-08-01 12:13:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2829
1722514420000|2024-08-01 12:13:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|2187
1722421600000|2024-07-31 10:26:40|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|395
1722514430000|2024-08-01 12:13:50|||||||||1897
1722514440000|2024-08-01 12:14:00|||||||||1500
1722421610000|2024-07-31 10:26:50|445||445.1||445.1||445||0
1722514450000|2024-08-01 12:14:10|498.2|498|498.2|498|498.2|498|498.2|498|5964
1722514460000|2024-08-01 12:14:20|498.3||498.3||498.3||498.3||33
1722421620000|2024-07-31 10:27:00|||||||||2
1722514470000|2024-08-01 12:14:30||498.1||498.1||498.1||498.1|2108
1722514480000|2024-08-01 12:14:40|||||||||1324
1722421630000|2024-07-31 10:27:10|445||445||445||445||4871
1722514490000|2024-08-01 12:14:50|||||||||292
1722421640000|2024-07-31 10:27:20|445.1||445.1||445.1||445.1||536
1722514500000|2024-08-01 12:15:00|498.4|498|498.3|498|498.4|498|498.3|498|182
1722514510000|2024-08-01 12:15:10|||||||||10466
1722421650000|2024-07-31 10:27:30|||||||||677
1722514520000|2024-08-01 12:15:20|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1922
1722421660000|2024-07-31 10:27:40|||||||||326
1722514530000|2024-08-01 12:15:30|498.3|498.1|498.3|498|498.3|498.1|498.3|498|5497
1722514540000|2024-08-01 12:15:40|498.2||498.3||498.3||498.2||1344
1722421670000|2024-07-31 10:27:50|445.2|445|445.3|445.1|445.3|445.1|445.2|445|1121
1722514550000|2024-08-01 12:15:50|||||||||340
1722514560000|2024-08-01 12:16:00|||||||||206
1722421690000|2024-07-31 10:28:10|445.2|445|445.3|445.1|445.3|445.1|445.2|445|501
1722514570000|2024-08-01 12:16:10|||||||||417
1722514580000|2024-08-01 12:16:20|||||||||1096
1722421720000|2024-07-31 10:28:40|445.5|445.2|445.5|445.2|445.5|445.3|445.5|445.2|4686
1722514600000|2024-08-01 12:16:40|||||||||4654
1722514610000|2024-08-01 12:16:50||498.1||498.1||498.1||498.1|123
1722421740000|2024-07-31 10:29:00|445.4|445.1|445.4|445|445.4|445.1|445.4|445|1
1722514620000|2024-08-01 12:17:00|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|7113
1722514630000|2024-08-01 12:17:10|||||||||304
1722421750000|2024-07-31 10:29:10|445.3|445.1|445.2|444.9|445.3|445.1|445.2|444.9|534
1722514640000|2024-08-01 12:17:20|||||||||2
1722514650000|2024-08-01 12:17:30|498.3|498.2|498.3|498|498.3|498.2|498.3|498|2813
1722421760000|2024-07-31 10:29:20|445.3|445.1|445.3|445|445.3|445.1|445.3|445|505
1722514680000|2024-08-01 12:18:00|||||||||848
1722514690000|2024-08-01 12:18:10|||||||||845
1722421770000|2024-07-31 10:29:30|445.4|445.1|445.4|445|445.4|445.1|445.4|445|0
1722514700000|2024-08-01 12:18:20|||||||||10705
1722514710000|2024-08-01 12:18:30|||||||||5
1722421780000|2024-07-31 10:29:40||445.1||445||445.1||445|0
1722514720000|2024-08-01 12:18:40|||||||||28
1722514730000|2024-08-01 12:18:50|||||||||8804
1722514740000|2024-08-01 12:19:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|4519
1722421810000|2024-07-31 10:30:10||445.1||445||445.1||445|66
1722514750000|2024-08-01 12:19:10|||||||||20
1722514760000|2024-08-01 12:19:20|498.2|498|498.4|498.1|498.4|498.1|498.2|498|2248
1722421820000|2024-07-31 10:30:20||445.1||445||445.1||445|0
1722514770000|2024-08-01 12:19:30|498.3||498.4||498.4||498.3||87
1722514780000|2024-08-01 12:19:40|498.3||498.3||498.4||498.3||28
1722421830000|2024-07-31 10:30:30||445.1||445.1||445.1||445.1|626
1722514790000|2024-08-01 12:19:50|498.4||498.4||498.4||498.4||6593
1722421840000|2024-07-31 10:30:40|445.3||445.3||445.3||445.3||0
1722514800000|2024-08-01 12:20:00|498.1|498|498.3|498|498.3|498|498.1|498|11800
1722514810000|2024-08-01 12:20:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|10785
1722421850000|2024-07-31 10:30:50||445||445||445||445|250
1722514820000|2024-08-01 12:20:20|498||498||498||498||2548
1722514830000|2024-08-01 12:20:30|498.2||498.2||498.2||498.2||11704
1722421860000|2024-07-31 10:31:00|445.2||445.2||445.2||445.2||1097
1722514840000|2024-08-01 12:20:40|498.3|498|498.4|498.1|498.5|498.1|498.3|498|1627
1722421870000|2024-07-31 10:31:10|||||||||3048
1722514850000|2024-08-01 12:20:50|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|10992
1722514860000|2024-08-01 12:21:00|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|1002
1722421880000|2024-07-31 10:31:20|||||||||895
1722514870000|2024-08-01 12:21:10|||||||||1828
1722514880000|2024-08-01 12:21:20|498.5|498.2|498.6|498.3|498.6|498.3|498.5|498.2|9182
1722421900000|2024-07-31 10:31:40|445.1|444.9|445.1|444.9|445.1|445|445.1|444.9|723
1722514890000|2024-08-01 12:21:30|498.5||498.6||498.6||498.5||1163
1722514900000|2024-08-01 12:21:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|10
1722421910000|2024-07-31 10:31:50|445.2|445|445.3|445|445.3|445|445.2|445|1314
1722514910000|2024-08-01 12:21:50|||||||||244
1722421930000|2024-07-31 10:32:10|||||||||1623
1722514920000|2024-08-01 12:22:00|||||||||2
1722514930000|2024-08-01 12:22:10|||||||||3
1722421940000|2024-07-31 10:32:20|445.4|445.1|445.4|445.1|445.4|445.2|445.4|445.1|530
1722514940000|2024-08-01 12:22:20|||||||||3900
1722514950000|2024-08-01 12:22:30|||||||||1567
1722421950000|2024-07-31 10:32:30||445.2||445.1||445.2||445.1|1126
1722514960000|2024-08-01 12:22:40|498.3||498.4||498.4||498.3||50
1722514970000|2024-08-01 12:22:50|||||||||14
1722421970000|2024-07-31 10:32:50|||||||||2729
1722514980000|2024-08-01 12:23:00|||||||||12
1722514990000|2024-08-01 12:23:10|||||||||67
1722422000000|2024-07-31 10:33:20|||||||||44
1722515000000|2024-08-01 12:23:20|||||||||47
1722515010000|2024-08-01 12:23:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1727
1722422040000|2024-07-31 10:34:00||445||445||445||445|600
1722515020000|2024-08-01 12:23:40|498.6|498.4|498.6|498.3|498.6|498.4|498.5|498.3|150
1722515030000|2024-08-01 12:23:50|498.5||498.5||498.5||498.5||1569
1722422050000|2024-07-31 10:34:10||445.1||445.1||445.2||445.1|1686
1722515040000|2024-08-01 12:24:00|||||||||409
1722515050000|2024-08-01 12:24:10|||||||||1218
1722422060000|2024-07-31 10:34:20|||||||||4
1722515060000|2024-08-01 12:24:20|||||||||5000
1722515070000|2024-08-01 12:24:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|1146
1722422100000|2024-07-31 10:35:00||445.2||445.1||445.2||445.1|626
1722515090000|2024-08-01 12:24:50|498.4|498.3|498.4|498.1|498.4|498.3|498.3|498.1|6439
1722422110000|2024-07-31 10:35:10|||||||||6
1722515100000|2024-08-01 12:25:00|498.3|497.8|498|497.8|498.3|497.8|498|497.8|64137
1722515110000|2024-08-01 12:25:10|498.1|497.9|498.1|497.8|498.1|497.9|498.1|497.8|893
1722422130000|2024-07-31 10:35:30|||||||||2
1722515120000|2024-08-01 12:25:20|497.8|497.9|497.7|497.5|497.8|497.9|497.7|497.5|2189
1722422150000|2024-07-31 10:35:50||445.2||445.2||445.2||445.2|0
1722515130000|2024-08-01 12:25:30|497.8|497.6|498.2|498|498.2|498|497.8|497.6|2196
1722515140000|2024-08-01 12:25:40|||||||||16806
1722422160000|2024-07-31 10:36:00||445.1||445.1||445.1||445.1|221
1722515150000|2024-08-01 12:25:50|||||||||432
1722515160000|2024-08-01 12:26:00|||||||||5812
1722422180000|2024-07-31 10:36:20||445.2||445.2||445.2||445.2|715
1722515170000|2024-08-01 12:26:10||498.1||498||498.1||498|1500
1722515180000|2024-08-01 12:26:20|||||||||10828
1722422200000|2024-07-31 10:36:40||445.1||445.1||445.1||445.1|1119
1722515190000|2024-08-01 12:26:30|||||||||400
1722515200000|2024-08-01 12:26:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|792
1722422220000|2024-07-31 10:37:00|445.6|445.4|445.6|445.4|445.6|445.4|445.6|445.4|7
1722515210000|2024-08-01 12:26:50|||||||||2035
1722515220000|2024-08-01 12:27:00|||||||||4
1722422230000|2024-07-31 10:37:10|445.5|445.6|446.1|445.8|446.1|445.8|445.5|445.6|6128
1722515230000|2024-08-01 12:27:10|||||||||401
1722515240000|2024-08-01 12:27:20|||||||||18
1722422240000|2024-07-31 10:37:20|||||||||25
1722515250000|2024-08-01 12:27:30|498.2||498.2||498.2||498.2||8704
1722515260000|2024-08-01 12:27:40|498.3|498|498.3|498|498.3|498|498.3|498|2033
1722422260000|2024-07-31 10:37:40|446||446||446||446||1
1722515270000|2024-08-01 12:27:50|||||||||165
1722422280000|2024-07-31 10:38:00|||||||||1110
1722515280000|2024-08-01 12:28:00|||||||||1086
1722515290000|2024-08-01 12:28:10|||||||||1200
1722422320000|2024-07-31 10:38:40|||||||||26
1722515300000|2024-08-01 12:28:20|498.2||498.2||498.2||498.2||1312
1722515310000|2024-08-01 12:28:30|498.3||498.3||498.3||498.3||234
1722422330000|2024-07-31 10:38:50||445.7||445.7||445.7||445.7|0
1722515320000|2024-08-01 12:28:40|498.2||498.2||498.2||498.2||1515
1722515330000|2024-08-01 12:28:50|498.3||498.2||498.3||498.2||2954
1722422340000|2024-07-31 10:39:00|||||||||582
1722515340000|2024-08-01 12:29:00|498.3||498.3||498.3||498.2||194
1722515350000|2024-08-01 12:29:10|||||||||630
1722422350000|2024-07-31 10:39:10|||||||||293
1722515360000|2024-08-01 12:29:20|||||||||4842
1722515370000|2024-08-01 12:29:30|498.6|498.2|498.6|498.3|498.6|498.3|498.6|498.2|20796
1722422360000|2024-07-31 10:39:20|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.7|300
1722515380000|2024-08-01 12:29:40|||||||||218
1722515390000|2024-08-01 12:29:50|||||||||3843
1722422370000|2024-07-31 10:39:30|446|445.7|446|445.7|446|445.7|446|445.7|0
1722515400000|2024-08-01 12:30:00|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|1807
1722422390000|2024-07-31 10:39:50|446.1|445.8|446.1|445.9|446.1|445.9|446.1|445.8|40
1722515420000|2024-08-01 12:30:20|498.6||498.7||498.7||498.6||357
1722515430000|2024-08-01 12:30:30|||||||||355
1722515440000|2024-08-01 12:30:40|||||||||6593
1722422400000|2024-07-31 10:40:00||445.8||445.8||445.8||445.8|2260
1722515450000|2024-08-01 12:30:50||498.5||498.5||498.5||498.5|100382
1722422420000|2024-07-31 10:40:20|446.2|445.9|446.2|446|446.2|446|446.2|445.8|7
1722515460000|2024-08-01 12:31:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|636
1722515470000|2024-08-01 12:31:10|||||||||1024
1722422430000|2024-07-31 10:40:30|446.1|445.9|446.1|445.8|446.1|445.9|446.1|445.8|596
1722515480000|2024-08-01 12:31:20|||||||||958
1722515490000|2024-08-01 12:31:30||498.7||498.7||498.7||498.7|6894
1722422440000|2024-07-31 10:40:40||445.9||445.8||445.9||445.8|2
1722515500000|2024-08-01 12:31:40|498.9||498.9||498.9||498.9||400
1722515510000|2024-08-01 12:31:50|||||||||494
1722422470000|2024-07-31 10:41:10|446|445.7|446|445.7|446.1|445.7|446|445.7|1187
1722515520000|2024-08-01 12:32:00||498.6||498.6||498.6||498.6|312
1722515530000|2024-08-01 12:32:10|||||||||2838
1722422480000|2024-07-31 10:41:20|446.1|445.8|446|445.7|446.1|445.8|446|445.7|0
1722515540000|2024-08-01 12:32:20|||||||||44
1722515550000|2024-08-01 12:32:30|||||||||1002
1722422490000|2024-07-31 10:41:30|||||||||45
1722515560000|2024-08-01 12:32:40|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|6125
1722515570000|2024-08-01 12:32:50|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|4829
1722422510000|2024-07-31 10:41:50|||||||||6
1722515580000|2024-08-01 12:33:00|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|4839
1722515590000|2024-08-01 12:33:10|498.6||498.7||498.7||498.6||2145
1722422520000|2024-07-31 10:42:00||445.8||445.7||445.8||445.7|430
1722515600000|2024-08-01 12:33:20|498.6||498.5||498.7||498.5||5285
1722515610000|2024-08-01 12:33:30|498.6||498.7||498.7||498.6||2965
1722422530000|2024-07-31 10:42:10|||||||||6675
1722515620000|2024-08-01 12:33:40|||||||||59611
1722422540000|2024-07-31 10:42:20|446.3|445.8|446.2|446.1|446.3|446.1|446.2|445.8|920
1722515630000|2024-08-01 12:33:50|498.6||498.7||498.7||498.6||1211
1722515640000|2024-08-01 12:34:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2139
1722422550000|2024-07-31 10:42:30|446|445.7|446|445.8|446|445.8|446|445.7|7712
1722515650000|2024-08-01 12:34:10|||||||||592
1722515660000|2024-08-01 12:34:20|498.5|498.3|498.5|498.4|498.5|498.4|498.5|498.3|423
1722422560000|2024-07-31 10:42:40||445.7||445.7||445.7||445.7|0
1722515670000|2024-08-01 12:34:30|498.6||498.6||498.6||498.6||1300
1722515680000|2024-08-01 12:34:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|1544
1722422570000|2024-07-31 10:42:50||445.8||445.7||445.8||445.7|7
1722515690000|2024-08-01 12:34:50|||||||||1001
1722515700000|2024-08-01 12:35:00|||||||||1552
1722422580000|2024-07-31 10:43:00||445.8||445.7||445.8||445.7|464
1722515710000|2024-08-01 12:35:10|||||||||7056
1722515720000|2024-08-01 12:35:20|498.4||498.5||498.5||498.4||1596
1722422590000|2024-07-31 10:43:10|||||||||4244
1722515730000|2024-08-01 12:35:30|498.6||498.6||498.6||498.6||123
1722515740000|2024-08-01 12:35:40|||||||||2316
1722422600000|2024-07-31 10:43:20|||||||||1814
1722515750000|2024-08-01 12:35:50|||||||||1746
1722422620000|2024-07-31 10:43:40|||||||||14
1722515770000|2024-08-01 12:36:10|||||||||264
1722515780000|2024-08-01 12:36:20|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|5520
1722422630000|2024-07-31 10:43:50|||||||||1490
1722515790000|2024-08-01 12:36:30|||||||||576
1722515800000|2024-08-01 12:36:40|||||||||4138
1722422650000|2024-07-31 10:44:10|||||||||3
1722515810000|2024-08-01 12:36:50|||||||||100
1722422670000|2024-07-31 10:44:30|||||||||1125
1722515820000|2024-08-01 12:37:00|||||||||10
1722515830000|2024-08-01 12:37:10|498.8|498.5|498.7|498.4|498.8|498.5|498.7|498.4|1302
1722422680000|2024-07-31 10:44:40|446.2|445.9|446.1|445.9|446.2|445.9|446.1|445.9|175
1722515840000|2024-08-01 12:37:20|||||||||4838
1722515850000|2024-08-01 12:37:30||498.5||498.5||498.5||498.5|346
1722422690000|2024-07-31 10:44:50|446.2|446|446.2|446|446.2|446|446.2|446|792
1722515860000|2024-08-01 12:37:40|||||||||2248
1722515870000|2024-08-01 12:37:50|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|819
1722515880000|2024-08-01 12:38:00|498.7||498.7||498.7||498.7||8760
1722422700000|2024-07-31 10:45:00|446.1|445.8|446.1|445.8|446.1|445.9|446.1|445.8|2030
1722515890000|2024-08-01 12:38:10|498.6||498.7||498.7||498.6||1
1722515900000|2024-08-01 12:38:20|498.6||498.7||498.7||498.6||109
1722422720000|2024-07-31 10:45:20|446|445.9|446|445.8|446|445.9|446|445.8|414
1722515910000|2024-08-01 12:38:30|498.8|498.5|499.1|498.8|499.1|498.8|498.8|498.5|924
1722515920000|2024-08-01 12:38:40|||||||||3477
1722422730000|2024-07-31 10:45:30|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|0
1722515930000|2024-08-01 12:38:50|499|498.7|498.9|498.6|499|498.7|498.9|498.6|6689
1722515940000|2024-08-01 12:39:00|||||||||4616
1722422740000|2024-07-31 10:45:40||445.7||445.6||445.7||445.6|6
1722515950000|2024-08-01 12:39:10|||||||||2850
1722515960000|2024-08-01 12:39:20|499|498.9|499.2|499|499.2|499|498.9|498.9|3214
1722422750000|2024-07-31 10:45:50|445.8||445.8||445.8||445.8||531
1722515970000|2024-08-01 12:39:30|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.1|8193
1722422760000|2024-07-31 10:46:00||445.5||445.5||445.5||445.5|1544
1722515980000|2024-08-01 12:39:40|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|3062
1722515990000|2024-08-01 12:39:50|||||||||211
1722422770000|2024-07-31 10:46:10|||||||||2235
1722516000000|2024-08-01 12:40:00|499.3||499.4||499.4||499.3||3
1722422780000|2024-07-31 10:46:20|||||||||2
1722516010000|2024-08-01 12:40:10|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|1285
1722516020000|2024-08-01 12:40:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|5180
1722422790000|2024-07-31 10:46:30|||||||||246
1722516030000|2024-08-01 12:40:30|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|4042
1722422800000|2024-07-31 10:46:40|445.7|445.8|446.1|445.8|446.1|445.8|445.7|445.8|1036
1722516040000|2024-08-01 12:40:40|||||||||6247
1722516050000|2024-08-01 12:40:50|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|781
1722422810000|2024-07-31 10:46:50|446|445.7|446|445.7|446|445.7|446|445.7|0
1722516060000|2024-08-01 12:41:00|499.6|499.3|499.5|499.2|499.6|499.3|499.5|499.2|1306
1722516070000|2024-08-01 12:41:10|499.6|499.3|499.6|499.2|499.6|499.3|499.5|499.2|52701
1722422850000|2024-07-31 10:47:30|||||||||1172
1722516080000|2024-08-01 12:41:20|499.3||499.5||499.5||499.3||1040
1722516090000|2024-08-01 12:41:30||499.3||499.3||499.3||499.3|2469
1722422880000|2024-07-31 10:48:00|||||||||477
1722516100000|2024-08-01 12:41:40|499.4|499.2|499.5|499.2|499.5|499.2|499.4|499.2|21327
1722422890000|2024-07-31 10:48:10|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|2400
1722516110000|2024-08-01 12:41:50|||||||||25979
1722516120000|2024-08-01 12:42:00|499.3|499.1|499.2|498.9|499.3|499.1|499.1|498.9|20657
1722422900000|2024-07-31 10:48:20|445.8||445.8||445.8||445.8||0
1722516130000|2024-08-01 12:42:10|||||||||855
1722516140000|2024-08-01 12:42:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|5006
1722422910000|2024-07-31 10:48:30|||||||||3000
1722516150000|2024-08-01 12:42:30|499|498.8|499.1|498.8|499.1|498.9|499|498.8|2825
1722516160000|2024-08-01 12:42:40||498.9||498.9||498.9||498.9|1690
1722422920000|2024-07-31 10:48:40||445.5||445.5||445.5||445.5|1
1722516170000|2024-08-01 12:42:50|||||||||19981
1722516180000|2024-08-01 12:43:00|499||499.1||499.1||499||602
1722422930000|2024-07-31 10:48:50||445.6||445.6||445.6||445.6|4465
1722516190000|2024-08-01 12:43:10|499.2|499.1|499.4|499.2|499.4|499.2|499.2|499.1|18047
1722422940000|2024-07-31 10:49:00|||||||||2440
1722516200000|2024-08-01 12:43:20|||||||||853
1722516210000|2024-08-01 12:43:30|499.2|499.1|499.2|499|499.2|499.1|499.2|499|22263
1722422950000|2024-07-31 10:49:10|||||||||986
1722516220000|2024-08-01 12:43:40|499|498.8|499|498.8|499|498.8|499|498.8|1952
1722516230000|2024-08-01 12:43:50|||||||||5673
1722422960000|2024-07-31 10:49:20|||||||||47
1722516240000|2024-08-01 12:44:00|||||||||6
1722422970000|2024-07-31 10:49:30|445.7||445.8||445.8||445.7||128
1722516250000|2024-08-01 12:44:10|||||||||922
1722516260000|2024-08-01 12:44:20|||||||||7759
1722422980000|2024-07-31 10:49:40|445.9|445.7|445.9|445.7|446|445.7|445.9|445.7|1469
1722516270000|2024-08-01 12:44:30|498.9||498.9||498.9||498.9||1209
1722516280000|2024-08-01 12:44:40|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|2797
1722422990000|2024-07-31 10:49:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|0
1722516290000|2024-08-01 12:44:50|498.9||498.9||498.9||498.9||6
1722516300000|2024-08-01 12:45:00|||||||||2082
1722423000000|2024-07-31 10:50:00|445.9||445.9||445.9||445.9||432
1722516310000|2024-08-01 12:45:10|499|498.8|499|498.8|499|498.8|499|498.8|788
1722516320000|2024-08-01 12:45:20|||||||||2436
1722423010000|2024-07-31 10:50:10||445.7||445.6||445.7||445.6|1566
1722516330000|2024-08-01 12:45:30|||||||||2
1722516340000|2024-08-01 12:45:40|||||||||1004
1722516350000|2024-08-01 12:45:50|||||||||2265
1722423020000|2024-07-31 10:50:20|445.8|445.5|445.9|445.5|445.9|445.5|445.8|445.5|20
1722516360000|2024-08-01 12:46:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|6
1722516380000|2024-08-01 12:46:20|||||||||13445
1722423030000|2024-07-31 10:50:30|445.8||445.8||445.9||445.8||601
1722516390000|2024-08-01 12:46:30|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2486
1722516400000|2024-08-01 12:46:40|498.7||498.7||498.7||498.7||3629
1722423040000|2024-07-31 10:50:40|||||||||18
1722516410000|2024-08-01 12:46:50|||||||||2164
1722516420000|2024-08-01 12:47:00|||||||||3719
1722423050000|2024-07-31 10:50:50|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|833
1722516430000|2024-08-01 12:47:10|498.8||498.9||498.9||498.8||4283
1722516440000|2024-08-01 12:47:20|498.7|498.5|498.8|498.6|498.8|498.6|498.7|498.5|1734
1722423060000|2024-07-31 10:51:00|||||||||2187
1722516450000|2024-08-01 12:47:30|||||||||566
1722516460000|2024-08-01 12:47:40|||||||||833
1722423070000|2024-07-31 10:51:10|446||446||446||446||1247
1722516470000|2024-08-01 12:47:50|||||||||593
1722516480000|2024-08-01 12:48:00|||||||||9152
1722423080000|2024-07-31 10:51:20|||||||||40
1722516490000|2024-08-01 12:48:10|||||||||837
1722516500000|2024-08-01 12:48:20|||||||||7
1722423100000|2024-07-31 10:51:40|||||||||1602
1722516510000|2024-08-01 12:48:30|498.9|498.7|498.9|498.7|498.9|498.8|498.9|498.7|960
1722423110000|2024-07-31 10:51:50|446.3|445.9|446.3|446.1|446.3|446.1|446.3|445.9|3498
1722516520000|2024-08-01 12:48:40|499.2|498.8|499.2|499|499.2|499|499.2|498.8|2587
1722516530000|2024-08-01 12:48:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2883
1722423120000|2024-07-31 10:52:00|||||||||221
1722516540000|2024-08-01 12:49:00|||||||||974
1722516550000|2024-08-01 12:49:10|||||||||22
1722423130000|2024-07-31 10:52:10|||||||||445
1722516560000|2024-08-01 12:49:20|||||||||31
1722516570000|2024-08-01 12:49:30|||||||||2
1722423140000|2024-07-31 10:52:20|||||||||2035
1722516580000|2024-08-01 12:49:40|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|3087
1722423160000|2024-07-31 10:52:40|||||||||440
1722516590000|2024-08-01 12:49:50|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|2010
1722516600000|2024-08-01 12:50:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|2915
1722423180000|2024-07-31 10:53:00|||||||||226
1722516610000|2024-08-01 12:50:10|||||||||1096
1722423210000|2024-07-31 10:53:30|||||||||33
1722516620000|2024-08-01 12:50:20|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|4799
1722516630000|2024-08-01 12:50:30|||||||||20014
1722423240000|2024-07-31 10:54:00|||||||||1748
1722516640000|2024-08-01 12:50:40|499.8|499.6|499.8|499.6|499.8|499.6|499.7|499.6|4696
1722516650000|2024-08-01 12:50:50|499.9|499.7|500.6|500.2|500.6|500.2|499.8|499.7|5032
1722423250000|2024-07-31 10:54:10|446.4|446.3|446.4|446.2|446.4|446.3|446.4|446.2|2191
1722516660000|2024-08-01 12:51:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|9818
1722516670000|2024-08-01 12:51:10|500.2|500|500|499.8|500.4|500|500|499.8|9149
1722423280000|2024-07-31 10:54:40|||||||||91
1722516680000|2024-08-01 12:51:20|||||||||611
1722516690000|2024-08-01 12:51:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|6803
1722423310000|2024-07-31 10:55:10|446.5|446.3|446.6|446.4|446.6|446.4|446.5|446.3|185
1722516700000|2024-08-01 12:51:40|||||||||2767
1722516710000|2024-08-01 12:51:50|||||||||224
1722423320000|2024-07-31 10:55:20||446.3||446.3||446.3||446.3|2000
1722516720000|2024-08-01 12:52:00|||||||||1377
1722516730000|2024-08-01 12:52:10|||||||||1022
1722516740000|2024-08-01 12:52:20|||||||||1576
1722423330000|2024-07-31 10:55:30|446.5||446.5||446.5||446.5||444
1722516750000|2024-08-01 12:52:30|||||||||6529
1722516760000|2024-08-01 12:52:40|||||||||1013
1722423340000|2024-07-31 10:55:40|446.6||446.6||446.6||446.6||0
1722516770000|2024-08-01 12:52:50|||||||||23075
1722516780000|2024-08-01 12:53:00|500|499.8|499.8|499.7|500|499.8|499.8|499.7|5240
1722423370000|2024-07-31 10:56:10||446.4||446.3||446.4||446.3|0
1722516790000|2024-08-01 12:53:10|500||500||500||500||1874
1722423380000|2024-07-31 10:56:20||446.4||446.3||446.4||446.3|0
1722516800000|2024-08-01 12:53:20|500.2|500|500.2|500|500.2|500|500.2|500|3278
1722516810000|2024-08-01 12:53:30|||||||||10639
1722423410000|2024-07-31 10:56:50||446.4||446.4||446.4||446.4|0
1722516820000|2024-08-01 12:53:40|500.4|500.2|500.6|500.4|500.8|500.6|500.4|500.2|21704
1722516830000|2024-08-01 12:53:50|||||||||31708
1722423420000|2024-07-31 10:57:00|446.7|446.5|446.7|446.4|446.7|446.5|446.7|446.4|0
1722516840000|2024-08-01 12:54:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2728
1722516850000|2024-08-01 12:54:10|500.2|500|500.2|500|500.2|500|500.2|500|35742
1722423430000|2024-07-31 10:57:10|||||||||500
1722516860000|2024-08-01 12:54:20|||||||||10108
1722516870000|2024-08-01 12:54:30|||||||||860
1722423440000|2024-07-31 10:57:20||446.3||446.3||446.3||446.3|0
1722516880000|2024-08-01 12:54:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|7307
1722516890000|2024-08-01 12:54:50|||||||||4218
1722423450000|2024-07-31 10:57:30||446.4||446.4||446.4||446.4|0
1722516900000|2024-08-01 12:55:00|||||||||14648
1722516910000|2024-08-01 12:55:10|500.4||500.4||500.4||500.4||975
1722423460000|2024-07-31 10:57:40||446.3||446.4||446.4||446.3|10
1722516920000|2024-08-01 12:55:20|500.2|500|500.2|500|500.2|500|500.2|500|21149
1722516930000|2024-08-01 12:55:30|500.4||500.4||500.4||500.4||2372
1722423470000|2024-07-31 10:57:50||446.3||446.4||446.4||446.3|0
1722516940000|2024-08-01 12:55:40|500.2||500.2||500.2||500.2||748
1722516950000|2024-08-01 12:55:50|||||||||4706
1722423490000|2024-07-31 10:58:10|||||||||1
1722516960000|2024-08-01 12:56:00|500.4||500.4||500.4||500.4||2434
1722516970000|2024-08-01 12:56:10|||||||||79
1722423500000|2024-07-31 10:58:20|||||||||108
1722516980000|2024-08-01 12:56:20|500.2||500.2||500.2||500.2||2067
1722423510000|2024-07-31 10:58:30|||||||||143
1722516990000|2024-08-01 12:56:30|500.4||500.4||500.4||500.4||6080
1722517000000|2024-08-01 12:56:40|||||||||3666
1722423530000|2024-07-31 10:58:50|446.6||446.6||446.6||446.6||150
1722517010000|2024-08-01 12:56:50|||||||||9891
1722517020000|2024-08-01 12:57:00|500.2||500.2||500.2||500.2||9333
1722423540000|2024-07-31 10:59:00|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|1217
1722517030000|2024-08-01 12:57:10|500.4||500.4||500.4||500.4||4500
1722517040000|2024-08-01 12:57:20||500.2||500||500.2||500|2598
1722423550000|2024-07-31 10:59:10|446.4|446.2|446.4|446.1|446.4|446.2|446.4|446.1|30
1722517050000|2024-08-01 12:57:30|||||||||2
1722517060000|2024-08-01 12:57:40||500.2||500.2||500.2||500.2|10508
1722423560000|2024-07-31 10:59:20|446.5|446.2|446.5|446.2|446.5|446.2|446.4|446.2|10
1722517070000|2024-08-01 12:57:50|500.6||500.6||500.6||500.6||1182
1722517090000|2024-08-01 12:58:10|||||||||41919
1722423570000|2024-07-31 10:59:30|446.4|446.1|446.4|446|446.4|446.1|446.4|446|220
1722517100000|2024-08-01 12:58:20|501|500.4|501|500.6|501|500.6|501|500.4|7709
1722423580000|2024-07-31 10:59:40|446.5|446.1|446.5|446.2|446.5|446.2|446.5|446|1113
1722517110000|2024-08-01 12:58:30||500.8||500.8||500.8||500.6|12782
1722517120000|2024-08-01 12:58:40||500.6||500.6||500.6||500.6|2116
1722423590000|2024-07-31 10:59:50|446.4|446.1|446.5|446.2|446.5|446.2|446.4|446.1|0
1722517130000|2024-08-01 12:58:50|||||||||1000
1722517140000|2024-08-01 12:59:00|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|1645
1722423600000|2024-07-31 11:00:00|446.4|446.1|446.3|446|446.4|446.1|446.3|446|0
1722517150000|2024-08-01 12:59:10|||||||||5204
1722517160000|2024-08-01 12:59:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1493
1722517170000|2024-08-01 12:59:30||500||500||500.2||500|2453
1722423620000|2024-07-31 11:00:20|||||||||7
1722517180000|2024-08-01 12:59:40|||||||||2156
1722517190000|2024-08-01 12:59:50|||||||||39533
1722423630000|2024-07-31 11:00:30|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446.1|1
1722517200000|2024-08-01 13:00:00||500.2||500.2||500.2||500.2|4562
1722423640000|2024-07-31 11:00:40|446.4|446|446.4|446.1|446.4|446.1|446.4|446|4642
1722517210000|2024-08-01 13:00:10|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|3098
1722517220000|2024-08-01 13:00:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|5933
1722423650000|2024-07-31 11:00:50|446.3||446.3||446.3||446.3||1000
1722517230000|2024-08-01 13:00:30|500.8|500.6|501|500.6|501|500.6|500.8|500.6|4469
1722517240000|2024-08-01 13:00:40|||||||||22665
1722423660000|2024-07-31 11:01:00||446||446||446||446|0
1722517250000|2024-08-01 13:00:50||500.8||500.6||500.8||500.6|1689
1722517260000|2024-08-01 13:01:00|||||||||5533
1722423680000|2024-07-31 11:01:20|446.2|446.1|446.2|446|446.2|446.1|446.2|446|5
1722517270000|2024-08-01 13:01:10||500.8||500.8||500.8||500.8|28447
1722423690000|2024-07-31 11:01:30|||||||||770
1722517280000|2024-08-01 13:01:20|501.2||501.2||501.2||501.2||7165
1722517290000|2024-08-01 13:01:30|||||||||9695
1722423710000|2024-07-31 11:01:50||445.9||445.9||445.9||445.9|2617
1722517300000|2024-08-01 13:01:40|||||||||7244
1722517310000|2024-08-01 13:01:50|||||||||1927
1722423720000|2024-07-31 11:02:00|446|445.8|446.1|445.8|446.1|445.8|446|445.8|1330
1722517320000|2024-08-01 13:02:00|||||||||5543
1722517330000|2024-08-01 13:02:10|||||||||22
1722423730000|2024-07-31 11:02:10|||||||||3
1722517340000|2024-08-01 13:02:20|||||||||604
1722517350000|2024-08-01 13:02:30|||||||||2929
1722423740000|2024-07-31 11:02:20|||||||||12
1722517360000|2024-08-01 13:02:40|500.8|500.6|500.4|500.2|500.8|500.6|500.2|500|8253
1722517370000|2024-08-01 13:02:50|||||||||1086
1722423750000|2024-07-31 11:02:30|446.2|445.9|446.1|445.8|446.2|445.9|446.1|445.8|1898
1722517380000|2024-08-01 13:03:00||500||500||500||500|6236
1722517390000|2024-08-01 13:03:10||500.2||500.2||500.2||500|5117
1722423760000|2024-07-31 11:02:40|||||||||153
1722517400000|2024-08-01 13:03:20|500.2|500|500.2|500|500.2|500|500.2|500|3163
1722423770000|2024-07-31 11:02:50|||||||||11
1722517410000|2024-08-01 13:03:30|||||||||9048
1722517420000|2024-08-01 13:03:40|||||||||1215
1722423780000|2024-07-31 11:03:00|446|445.9|446.1|445.9|446.1|445.9|446|445.7|1073
1722517430000|2024-08-01 13:03:50|||||||||3702
1722517440000|2024-08-01 13:04:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|8762
1722423790000|2024-07-31 11:03:10||445.8||445.8||445.9||445.8|0
1722517450000|2024-08-01 13:04:10|||||||||200
1722517460000|2024-08-01 13:04:20|500.2|500|500.2|500|500.2|500|500.2|500|2947
1722423800000|2024-07-31 11:03:20||445.9||445.9||445.9||445.9|336
1722517470000|2024-08-01 13:04:30|||||||||4723
1722517480000|2024-08-01 13:04:40|500.4||500.4||500.4||500.4||681
1722423810000|2024-07-31 11:03:30|446.2|446|446.2|446|446.2|446|446.2|446|1499
1722517490000|2024-08-01 13:04:50|||||||||1791
1722517500000|2024-08-01 13:05:00|500|500.2|500.2|500|500.2|500.2|500|499.9|3601
1722423820000|2024-07-31 11:03:40|446.3|445.9|446.3|445.9|446.3|446|446.3|445.9|24
1722517510000|2024-08-01 13:05:10|500.4|500.2|500.4|500|500.4|500.2|500.4|500|3336
1722517520000|2024-08-01 13:05:20|||||||||10353
1722423830000|2024-07-31 11:03:50||446||446.1||446.1||446|0
1722517530000|2024-08-01 13:05:30|500|499.9|500|499.9|500|499.9|500|499.9|5989
1722517540000|2024-08-01 13:05:40|||||||||4689
1722423840000|2024-07-31 11:04:00||446||446.1||446.1||446|222
1722517550000|2024-08-01 13:05:50|||||||||3784
1722517560000|2024-08-01 13:06:00|||||||||5882
1722423910000|2024-07-31 11:05:10|||||||||22
1722517570000|2024-08-01 13:06:10|500.4|500|500.4|500.2|500.4|500.2|500.4|500|4630
1722517580000|2024-08-01 13:06:20|||||||||3375
1722423930000|2024-07-31 11:05:30|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|225
1722517590000|2024-08-01 13:06:30|||||||||17024
1722517600000|2024-08-01 13:06:40|500.2|500|500.2|500|500.2|500|500.2|500|4084
1722423940000|2024-07-31 11:05:40|446.1|445.8|446.1|445.8|446.1|445.8|446|445.8|4449
1722517610000|2024-08-01 13:06:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|514
1722517630000|2024-08-01 13:07:10|||||||||2210
1722423950000|2024-07-31 11:05:50|446||446||446||446||91
1722517640000|2024-08-01 13:07:20|||||||||1529
1722517650000|2024-08-01 13:07:30|||||||||567
1722423960000|2024-07-31 11:06:00|||||||||1
1722517660000|2024-08-01 13:07:40|||||||||7343
1722517670000|2024-08-01 13:07:50|500.2|500|500.2|500|500.2|500|500.2|500|2957
1722423980000|2024-07-31 11:06:20|446.1|445.9|446.1|446|446.1|446|446.1|445.9|3
1722517680000|2024-08-01 13:08:00|500.4||500.4||500.4||500.4||420
1722517690000|2024-08-01 13:08:10|||||||||10000
1722423990000|2024-07-31 11:06:30||445.9||445.9||445.9||445.9|224
1722517700000|2024-08-01 13:08:20|||||||||22029
1722517710000|2024-08-01 13:08:30|500.2||500.2||500.2||500.2||3854
1722424000000|2024-07-31 11:06:40|||||||||2864
1722517720000|2024-08-01 13:08:40|||||||||107
1722517730000|2024-08-01 13:08:50|||||||||1292
1722424010000|2024-07-31 11:06:50|||||||||709
1722517740000|2024-08-01 13:09:00|||||||||4754
1722424020000|2024-07-31 11:07:00|||||||||2973
1722517750000|2024-08-01 13:09:10|||||||||5065
1722517760000|2024-08-01 13:09:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|2037
1722424040000|2024-07-31 11:07:20|445.9|445.6|445.8|445.5|445.9|445.6|445.8|445.5|1265
1722517770000|2024-08-01 13:09:30|||||||||492
1722517780000|2024-08-01 13:09:40|||||||||16056
1722424050000|2024-07-31 11:07:30|445.9|445.6|445.9|445.6|445.9|445.6|445.9|445.6|0
1722517790000|2024-08-01 13:09:50|500.4||500.4||500.4||500.4||1208
1722517800000|2024-08-01 13:10:00|||||||||249
1722424060000|2024-07-31 11:07:40|446|445.7|445.8|445.5|446|445.8|445.8|445.5|1149
1722517810000|2024-08-01 13:10:10|||||||||1717
1722517820000|2024-08-01 13:10:20|500.2|500|500.2|500|500.2|500|500.2|500|2587
1722424070000|2024-07-31 11:07:50|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|3
1722517830000|2024-08-01 13:10:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|4829
1722517840000|2024-08-01 13:10:40|||||||||103
1722424080000|2024-07-31 11:08:00|446|445.8|446|445.7|446|445.8|446|445.7|3210
1722517850000|2024-08-01 13:10:50|500.6||500.4||500.6||500.4||2911
1722517860000|2024-08-01 13:11:00|||||||||3580
1722424090000|2024-07-31 11:08:10||445.8||445.8||445.8||445.8|0
1722517870000|2024-08-01 13:11:10|500.6||500.6||500.6||500.6||12319
1722517880000|2024-08-01 13:11:20||500.4||500.2||500.4||500.2|919
1722424100000|2024-07-31 11:08:20|||||||||56
1722517890000|2024-08-01 13:11:30||500.4||500.4||500.4||500.4|5921
1722517900000|2024-08-01 13:11:40|||||||||4168
1722424130000|2024-07-31 11:08:50|446.2|446|446.2|446|446.2|446|446.2|446|1686
1722517910000|2024-08-01 13:11:50|||||||||3497
1722517920000|2024-08-01 13:12:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1504
1722424140000|2024-07-31 11:09:00|446.1|446.1|446.3|446|446.4|446.1|446.1|446|27
1722517930000|2024-08-01 13:12:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|416
1722517940000|2024-08-01 13:12:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2203
1722424150000|2024-07-31 11:09:10||446.1||446||446.1||446|3139
1722517950000|2024-08-01 13:12:30|501||501||501||501||6367
1722517960000|2024-08-01 13:12:40|||||||||543
1722424180000|2024-07-31 11:09:40|446.6|446.1|446.6|446.3|446.6|446.3|446.6|446.1|458
1722517970000|2024-08-01 13:12:50|500.8||500.8||500.8||500.8||7860
1722517980000|2024-08-01 13:13:00|501||501||501||501||3372
1722424190000|2024-07-31 11:09:50|||||||||77
1722517990000|2024-08-01 13:13:10|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|3740
1722518000000|2024-08-01 13:13:20|500.6|500.6|500.6|500.4|500.6|500.6|500.6|500.4|3433
1722424210000|2024-07-31 11:10:10|||||||||22
1722518010000|2024-08-01 13:13:30|||||||||2026
1722518030000|2024-08-01 13:13:50|500.8||500.8||500.8||500.8||250277
1722424220000|2024-07-31 11:10:20|446.5|446.2|446.4|446.1|446.6|446.2|446.4|446.1|880
1722518040000|2024-08-01 13:14:00|||||||||252
1722518050000|2024-08-01 13:14:10|||||||||85
1722518060000|2024-08-01 13:14:20||500.6||500.6||500.6||500.4|2559
1722424230000|2024-07-31 11:10:30||446||446||446||446|160
1722518070000|2024-08-01 13:14:30|||||||||374
1722518080000|2024-08-01 13:14:40|||||||||123550
1722424250000|2024-07-31 11:10:50|446.3|445.8|446|445.8|446.3|445.8|446|445.8|453
1722518090000|2024-08-01 13:14:50|||||||||2690
1722424260000|2024-07-31 11:11:00|||||||||220
1722518100000|2024-08-01 13:15:00|||||||||783
1722518110000|2024-08-01 13:15:10|||||||||397
1722424280000|2024-07-31 11:11:20|||||||||356
1722518120000|2024-08-01 13:15:20||500.4||500.4||500.4||500.4|612
1722518130000|2024-08-01 13:15:30||500.6||500.6||500.6||500.6|2610
1722424300000|2024-07-31 11:11:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|1119
1722518140000|2024-08-01 13:15:40|||||||||4
1722518150000|2024-08-01 13:15:50|||||||||4373
1722424310000|2024-07-31 11:11:50||445.6||445.5||445.6||445.5|924
1722518160000|2024-08-01 13:16:00|||||||||2900
1722518170000|2024-08-01 13:16:10|||||||||8998
1722424320000|2024-07-31 11:12:00|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722518180000|2024-08-01 13:16:20|||||||||10510
1722518190000|2024-08-01 13:16:30|||||||||6
1722424330000|2024-07-31 11:12:10||445.5||445.5||445.5||445.5|0
1722518200000|2024-08-01 13:16:40|501||500.8||501||500.8||2138
1722518210000|2024-08-01 13:16:50||500.4||500.4||500.4||500.4|1045
1722424350000|2024-07-31 11:12:30||445.6||445.5||445.6||445.5|0
1722518220000|2024-08-01 13:17:00|||||||||3687
1722518230000|2024-08-01 13:17:10|||||||||4768
1722424360000|2024-07-31 11:12:40|||||||||150
1722518240000|2024-08-01 13:17:20|||||||||8092
1722518250000|2024-08-01 13:17:30|||||||||160
1722424370000|2024-07-31 11:12:50|||||||||50
1722518260000|2024-08-01 13:17:40|||||||||1527
1722518270000|2024-08-01 13:17:50|||||||||1752
1722424380000|2024-07-31 11:13:00|446.4|446.1|446.3|446.1|446.4|446.1|446.3|446|2685
1722518280000|2024-08-01 13:18:00|||||||||3112
1722518290000|2024-08-01 13:18:10|||||||||3392
1722424390000|2024-07-31 11:13:10|||||||||4362
1722518300000|2024-08-01 13:18:20|||||||||2283
1722518310000|2024-08-01 13:18:30|||||||||201
1722424420000|2024-07-31 11:13:40|||||||||6
1722518320000|2024-08-01 13:18:40|500.6||500.6||500.6||500.6||8787
1722518330000|2024-08-01 13:18:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1964
1722424430000|2024-07-31 11:13:50|||||||||443
1722518340000|2024-08-01 13:19:00|||||||||1681
1722518350000|2024-08-01 13:19:10|||||||||5
1722424440000|2024-07-31 11:14:00|446.2|445.8|446.3|446|446.3|446|446.2|445.8|1537
1722518360000|2024-08-01 13:19:20|||||||||50
1722518370000|2024-08-01 13:19:30|||||||||234
1722424450000|2024-07-31 11:14:10|||||||||2566
1722518380000|2024-08-01 13:19:40|500.2|500|500.4|500.2|500.4|500.2|500.2|500|5349
1722518390000|2024-08-01 13:19:50||500||500||500||500|169
1722424460000|2024-07-31 11:14:20|||||||||113
1722518400000|2024-08-01 13:20:00|500|500.2|499.9|499.6|500.2|500.2|499.9|499.6|66322
1722424470000|2024-07-31 11:14:30|||||||||111
1722518410000|2024-08-01 13:20:10|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.7|5690
1722518420000|2024-08-01 13:20:20||499.8||499.8||499.8||499.7|1201
1722424490000|2024-07-31 11:14:50|||||||||774
1722518430000|2024-08-01 13:20:30||499.7||499.7||499.7||499.7|14722
1722518440000|2024-08-01 13:20:40|||||||||142
1722424500000|2024-07-31 11:15:00|446.2||446.2||446.2||446.2||139
1722518450000|2024-08-01 13:20:50|||||||||14238
1722518460000|2024-08-01 13:21:00|||||||||18606
1722424510000|2024-07-31 11:15:10|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|2
1722518470000|2024-08-01 13:21:10|500|499.8|499.8|499.7|500|499.8|499.8|499.7|2222
1722518480000|2024-08-01 13:21:20|500.2|500|500.2|499.9|500.2|500|500.2|499.9|2317
1722424520000|2024-07-31 11:15:20|446.2|446|446.2|446|446.2|446|446.2|446|0
1722518490000|2024-08-01 13:21:30|500|499.7|499.9|499.7|500|499.7|499.9|499.7|2207
1722518500000|2024-08-01 13:21:40|499.8||499.9||499.9||499.8||1557
1722424530000|2024-07-31 11:15:30|||||||||4
1722518510000|2024-08-01 13:21:50|||||||||7293
1722518520000|2024-08-01 13:22:00|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|1905
1722424540000|2024-07-31 11:15:40|||||||||188
1722518530000|2024-08-01 13:22:10|499.8||499.8||499.8||499.8||27327
1722424550000|2024-07-31 11:15:50|||||||||5320
1722518540000|2024-08-01 13:22:20|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|2831
1722518550000|2024-08-01 13:22:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1747
1722424570000|2024-07-31 11:16:10|||||||||4
1722518560000|2024-08-01 13:22:40|||||||||3641
1722518570000|2024-08-01 13:22:50|499.2|499|499.2|499|499.2|499|499.2|499|13413
1722424590000|2024-07-31 11:16:30|||||||||1
1722518580000|2024-08-01 13:23:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1975
1722518590000|2024-08-01 13:23:10|||||||||1
1722424610000|2024-07-31 11:16:50|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|751
1722518600000|2024-08-01 13:23:20|499.2|499|499.2|499|499.2|499|499.1|499|34182
1722518610000|2024-08-01 13:23:30|||||||||12355
1722424620000|2024-07-31 11:17:00|||||||||30
1722518620000|2024-08-01 13:23:40|499|498.9|499.2|499|499.2|499|499|498.9|7668
1722518630000|2024-08-01 13:23:50|||||||||1503
1722424630000|2024-07-31 11:17:10|446.8|446.5|446.8|446.6|446.8|446.6|446.8|446.5|350
1722518640000|2024-08-01 13:24:00|499.3|499.1|499.3|499.2|499.4|499.2|499.3|499.1|752
1722518650000|2024-08-01 13:24:10||499.1||499.1||499.1||499.1|2420
1722424640000|2024-07-31 11:17:20|446.7|446.4|446.6|446.4|446.7|446.4|446.6|446.4|302
1722518660000|2024-08-01 13:24:20|499.2|499.2|499.2|499|499.2|499.2|499.2|499|3271
1722518670000|2024-08-01 13:24:30|||||||||5
1722424650000|2024-07-31 11:17:30|||||||||578
1722518680000|2024-08-01 13:24:40|||||||||6952
1722518690000|2024-08-01 13:24:50|||||||||25
1722424660000|2024-07-31 11:17:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|681
1722518700000|2024-08-01 13:25:00|499.3|499.1|499.3|499|499.3|499.1|499.3|499|1353
1722518710000|2024-08-01 13:25:10|||||||||1728
1722424670000|2024-07-31 11:17:50|446.6|446.4|446.7|446.4|446.7|446.4|446.6|446.4|0
1722518720000|2024-08-01 13:25:20|499.4|499.1|499.2|499|499.4|499.2|499.2|499|13851
1722518730000|2024-08-01 13:25:30|||||||||7291
1722424680000|2024-07-31 11:18:00|||||||||1329
1722518740000|2024-08-01 13:25:40|||||||||397
1722518750000|2024-08-01 13:25:50|499.3|499.1|499.2|499|499.3|499.1|499.2|499|2022
1722424690000|2024-07-31 11:18:10||446.5||446.5||446.5||446.5|672
1722518760000|2024-08-01 13:26:00|499.4|499.2|499.4|499|499.4|499.2|499.3|499|1852
1722518770000|2024-08-01 13:26:10||499.1||499.1||499.2||499.1|12676
1722424710000|2024-07-31 11:18:30|||||||||493
1722518780000|2024-08-01 13:26:20|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.1|100
1722424760000|2024-07-31 11:19:20|||||||||12
1722518790000|2024-08-01 13:26:30||499.1||499.2||499.2||499.1|2204
1722518800000|2024-08-01 13:26:40|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|4673
1722424780000|2024-07-31 11:19:40|446.9|446.6|447|446.7|447|446.7|446.9|446.6|501
1722518810000|2024-08-01 13:26:50|499.5|499.5|499.7|499.5|499.7|499.5|499.5|499.5|1219
1722518820000|2024-08-01 13:27:00|499.5|499.4|499.4|499.1|499.5|499.4|499.4|499.1|4989
1722424790000|2024-07-31 11:19:50|446.9||447||447||446.9||256
1722518830000|2024-08-01 13:27:10||499.2||499.2||499.2||499.2|1902
1722518840000|2024-08-01 13:27:20|||||||||3400
1722518850000|2024-08-01 13:27:30|||||||||4187
1722424800000|2024-07-31 11:20:00|446.9|446.6|446.9|446.6|446.9|446.6|446.9|446.6|565
1722518860000|2024-08-01 13:27:40|||||||||410
1722518870000|2024-08-01 13:27:50|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|2907
1722424840000|2024-07-31 11:20:40|||||||||3
1722518880000|2024-08-01 13:28:00|499.8|499.5|499.7|499.4|499.8|499.5|499.6|499.4|3110
1722518890000|2024-08-01 13:28:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|6455
1722424870000|2024-07-31 11:21:10||446.7||446.7||446.7||446.7|99
1722518900000|2024-08-01 13:28:20|499.4||499.5||499.5||499.4||19145
1722518910000|2024-08-01 13:28:30|499.6|499|499.3|499|499.6|499|499.2|499|1380
1722424880000|2024-07-31 11:21:20||446.6||446.6||446.6||446.6|1555
1722518920000|2024-08-01 13:28:40|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|242
1722424890000|2024-07-31 11:21:30||446.7||446.7||446.7||446.7|16
1722518930000|2024-08-01 13:28:50|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.1|3749
1722518940000|2024-08-01 13:29:00|499.2|499|499.3|499|499.3|499|499.2|499|200
1722424900000|2024-07-31 11:21:40||446.6||446.6||446.6||446.6|0
1722518950000|2024-08-01 13:29:10|||||||||4243
1722518960000|2024-08-01 13:29:20|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|2283
1722424910000|2024-07-31 11:21:50|||||||||220
1722518970000|2024-08-01 13:29:30|499.2||499.2||499.2||499.2||19
1722518980000|2024-08-01 13:29:40|||||||||493
1722424920000|2024-07-31 11:22:00|||||||||19
1722518990000|2024-08-01 13:29:50|499.1||499.2||499.2||499.1||3128
1722424930000|2024-07-31 11:22:10|||||||||284
1722519000000|2024-08-01 13:30:00|499.1|499|498.9|498.7|499.3|499|498.9|498.7|7221
1722519010000|2024-08-01 13:30:10|499|498.8|498.5|498.4|499|498.8|498.5|498.4|12785
1722424940000|2024-07-31 11:22:20||446.5||446.6||446.6||446.5|0
1722519020000|2024-08-01 13:30:20|498.3|498.2|498.3|498.1|498.3|498.2|498.1|498|7401
1722519030000|2024-08-01 13:30:30|498.4|498|497.8|497.6|498.5|498.3|497.8|497.6|20296
1722424950000|2024-07-31 11:22:30|||||||||19
1722519040000|2024-08-01 13:30:40|497.9|497.5|497|496.6|497.9|497.6|497|496.6|7276
1722424970000|2024-07-31 11:22:50|||||||||2229
1722519050000|2024-08-01 13:30:50|497.1|496.7|496.7|496.5|497.2|497.1|496.7|496.5|4857
1722519060000|2024-08-01 13:31:00|496.9|496.6|496.6|496.5|497|496.7|496.6|496.5|12798
1722424980000|2024-07-31 11:23:00|||||||||5047
1722519070000|2024-08-01 13:31:10|496.8|496.6|498.1|498|498.1|498|496.5|496.3|10400
1722424990000|2024-07-31 11:23:10||446.7||446.7||446.7||446.7|44
1722519080000|2024-08-01 13:31:20|498.2|497.9|498.4|498.1|498.4|498.2|498.2|497.9|2539
1722519090000|2024-08-01 13:31:30|498.8|498.2|499.1|498.7|499.1|498.7|498.8|498.2|4503
1722425000000|2024-07-31 11:23:20||446.8||446.8||446.8||446.8|0
1722519100000|2024-08-01 13:31:40|499.4|498.8|499|498.7|499.4|499|499|498.7|5470
1722519110000|2024-08-01 13:31:50|499.5|498.8|499.2|498.9|499.5|499.3|499.2|498.8|4385
1722425010000|2024-07-31 11:23:30|||||||||600
1722519120000|2024-08-01 13:32:00|||||||||8760
1722519130000|2024-08-01 13:32:10|498.9|498.7|498.6|498.5|499|498.7|498.6|498.5|3813
1722425030000|2024-07-31 11:23:50|||||||||22
1722519140000|2024-08-01 13:32:20|498.7||498.7||498.7||498.7||4037
1722519150000|2024-08-01 13:32:30|498.8|498.6|498.6|498.2|498.9|498.7|498.6|498.2|12774
1722425040000|2024-07-31 11:24:00|447|446.6|446.9|446.5|447|446.6|446.9|446.5|3722
1722519160000|2024-08-01 13:32:40|498.5|498.3|498.5|498.2|498.5|498.3|498.4|498.1|13456
1722519170000|2024-08-01 13:32:50|498.2|498|498.4|498.1|498.4|498.2|498.2|498|5775
1722425050000|2024-07-31 11:24:10|446.8||446.9||446.9||446.8||22
1722519180000|2024-08-01 13:33:00|498.3|498|498.1|497.9|498.4|498|498.1|497.9|2938
1722519190000|2024-08-01 13:33:10||498||497.9||498||497.9|2402
1722425070000|2024-07-31 11:24:30||446.6||446.6||446.6||446.6|252
1722519200000|2024-08-01 13:33:20|498.2|498|498.2|497.9|498.2|498|498.2|497.9|1392
1722425080000|2024-07-31 11:24:40||446.5||446.5||446.5||446.5|0
1722519210000|2024-08-01 13:33:30|497.9|497.8|498|497.8|498|497.9|497.9|497.8|9780
1722519220000|2024-08-01 13:33:40|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|5214
1722425090000|2024-07-31 11:24:50||446.6||446.6||446.6||446.5|0
1722519230000|2024-08-01 13:33:50|498.2|497.9|498.3|498.1|498.3|498.1|498.2|497.9|3930
1722519240000|2024-08-01 13:34:00|498.2|498|498.1|498|498.3|498|498.1|498|5893
1722519250000|2024-08-01 13:34:10|498.2||498.2||498.2||498.2||225
1722425120000|2024-07-31 11:25:20|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|20
1722519260000|2024-08-01 13:34:20|498|497.8|498.1|497.8|498.1|497.8|498|497.8|12290
1722519270000|2024-08-01 13:34:30|498.2|497.9|498.3|498|498.3|498|498.1|497.9|1307
1722425130000|2024-07-31 11:25:30|||||||||4255
1722519280000|2024-08-01 13:34:40|498.2|498.2|498.5|498.2|498.5|498.2|498.2|498.2|1610
1722425150000|2024-07-31 11:25:50|||||||||111
1722519290000|2024-08-01 13:34:50|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|12442
1722519300000|2024-08-01 13:35:00|498.3|498.4|498.3|498.1|498.3|498.4|498.3|498.1|17360
1722425160000|2024-07-31 11:26:00|446.8||446.7||446.8||446.7||29
1722519310000|2024-08-01 13:35:10|498.2|498|498.2|498|498.2|498|498.2|498|2976
1722519320000|2024-08-01 13:35:20|498|497.9|498.3|498|498.3|498|498|497.8|8378
1722425170000|2024-07-31 11:26:10|||||||||4135
1722519330000|2024-08-01 13:35:30|498.2|498.1|498.3|498.1|498.3|498.1|498.1|498.1|1069
1722425190000|2024-07-31 11:26:30|||||||||1
1722519340000|2024-08-01 13:35:40|498.4|498.3|498.8|498.5|498.8|498.5|498.4|498.3|11562
1722519350000|2024-08-01 13:35:50|498.7|498.2|498.6|498.4|498.7|498.4|498.4|498.2|3634
1722425200000|2024-07-31 11:26:40|||||||||297
1722519360000|2024-08-01 13:36:00|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|2498
1722519370000|2024-08-01 13:36:10|498.5|498.3|498.7|498.3|498.7|498.3|498.4|498.3|7441
1722425210000|2024-07-31 11:26:50|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|474
1722519380000|2024-08-01 13:36:20|498.8|498.4|498.8|498.6|498.8|498.6|498.8|498.4|4346
1722519390000|2024-08-01 13:36:30|498.6|498.5|498.7|498.5|498.7|498.5|498.6|498.5|914
1722425230000|2024-07-31 11:27:10|||||||||2
1722519400000|2024-08-01 13:36:40|498.6|498.6|498.6|498.4|498.6|498.6|498.6|498.4|36851
1722425240000|2024-07-31 11:27:20|446.3|446.3|446.5|446.3|446.5|446.3|446.3|446.3|847
1722519410000|2024-08-01 13:36:50|498.7||498.7||498.7||498.6||1500
1722519420000|2024-08-01 13:37:00|||||||||1007
1722425250000|2024-07-31 11:27:30|446.4|446.6|446.8|446.6|446.8|446.6|446.4|446.6|1819
1722519430000|2024-08-01 13:37:10|498.8|498.6|499|498.7|499|498.7|498.8|498.6|1546
1722519440000|2024-08-01 13:37:20|499.2|498.9|499.3|499.1|499.3|499.1|499.2|498.9|11844
1722425260000|2024-07-31 11:27:40|||||||||226
1722519450000|2024-08-01 13:37:30|499.4|499.2|499.5|499.3|499.5|499.3|499.3|499.2|590
1722425280000|2024-07-31 11:28:00|||||||||1389
1722519460000|2024-08-01 13:37:40|499.8|499.5|499.9|499.5|499.9|499.5|499.8|499.5|4670
1722519470000|2024-08-01 13:37:50|500|499.6|499.7|499.5|500|499.8|499.6|499.5|5014
1722425290000|2024-07-31 11:28:10|||||||||30
1722519480000|2024-08-01 13:38:00|499.6|499.2|499.2|498.9|499.6|499.2|499|498.8|4245
1722425310000|2024-07-31 11:28:30|||||||||23645
1722519490000|2024-08-01 13:38:10|499.3|499.1|499.4|499.2|499.5|499.2|499.3|499.1|590
1722519500000|2024-08-01 13:38:20|499.5|499.4|499.6|499.3|499.6|499.4|499.5|499.3|4814
1722425320000|2024-07-31 11:28:40|||||||||24
1722519510000|2024-08-01 13:38:30|||||||||656
1722519520000|2024-08-01 13:38:40|499.8|499.4|499.8|499.5|499.8|499.5|499.8|499.4|440
1722425330000|2024-07-31 11:28:50|||||||||4
1722519530000|2024-08-01 13:38:50|499.9|499.6|500|499.8|500.2|499.9|499.9|499.6|3960
1722425340000|2024-07-31 11:29:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|323
1722519540000|2024-08-01 13:39:00|500.2|500|500.2|500|500.2|500|500.2|500|5653
1722519550000|2024-08-01 13:39:10|500|499.9|500.2|499.8|500.2|499.9|500|499.8|7319
1722425350000|2024-07-31 11:29:10|446.6|446.4|446.7|446.5|446.7|446.5|446.6|446.4|1300
1722519560000|2024-08-01 13:39:20|||||||||2019
1722519570000|2024-08-01 13:39:30|500.4|499.9|500.6|500.2|500.6|500.2|500.2|499.9|3324
1722425360000|2024-07-31 11:29:20|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|1739
1722519580000|2024-08-01 13:39:40||500.4||500.2||500.4||500.2|25422
1722519590000|2024-08-01 13:39:50|500.2|500|500|499.8|500.2|500|500|499.8|27058
1722425370000|2024-07-31 11:29:30|||||||||1231
1722519600000|2024-08-01 13:40:00|499.7|499.5|500.2|499.9|500.2|499.9|499.7|499.5|2221
1722425380000|2024-07-31 11:29:40|446.5||446.6||446.6||446.5||11502
1722519610000|2024-08-01 13:40:10|500|499.8|500|499.7|500|500|500|499.7|3907
1722519620000|2024-08-01 13:40:20|500.2|499.8|500.2|499.9|500.2|499.9|500.2|499.7|1710
1722425390000|2024-07-31 11:29:50|||||||||18
1722519630000|2024-08-01 13:40:30||500||499.9||500||499.9|4272
1722519640000|2024-08-01 13:40:40|500.4|500|500.4|500|500.4|500|500.4|500|1665
1722425410000|2024-07-31 11:30:10|||||||||71
1722519650000|2024-08-01 13:40:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|5446
1722519660000|2024-08-01 13:41:00||500.4||500.4||500.4||500.4|3310
1722425420000|2024-07-31 11:30:20|||||||||5
1722519670000|2024-08-01 13:41:10|501.4|501|501.4|501|501.8|501.6|501.4|501|16734
1722519680000|2024-08-01 13:41:20|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|3115
1722425440000|2024-07-31 11:30:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|521
1722519690000|2024-08-01 13:41:30|501.4|501|501.4|501|501.4|501|501.4|501|544
1722425450000|2024-07-31 11:30:50|||||||||1341
1722519700000|2024-08-01 13:41:40|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|803
1722519710000|2024-08-01 13:41:50|501.4|501.4|501.8|501.4|501.8|501.4|501.4|501.4|10483
1722425460000|2024-07-31 11:31:00|||||||||2
1722519720000|2024-08-01 13:42:00|501.6||501.8||501.8||501.6||2627
1722519730000|2024-08-01 13:42:10|502|501.6|501.8|501.4|502|501.6|501.8|501.4|1235
1722425490000|2024-07-31 11:31:30|||||||||8
1722519740000|2024-08-01 13:42:20|502|501.6|502|501.6|502|501.6|501.8|501.6|3133
1722425500000|2024-07-31 11:31:40|||||||||20
1722519750000|2024-08-01 13:42:30||501.8||501.8||501.8||501.8|19174
1722519760000|2024-08-01 13:42:40|501.8|501.6|501.6|501.4|501.8|501.6|501.6|501.4|6682
1722425510000|2024-07-31 11:31:50|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|1002
1722519770000|2024-08-01 13:42:50|||||||||3089
1722519780000|2024-08-01 13:43:00|||||||||2793
1722425520000|2024-07-31 11:32:00|446.5|446.6|446.8|446.5|446.8|446.6|446.5|446.5|3222
1722519790000|2024-08-01 13:43:10|||||||||13111
1722519800000|2024-08-01 13:43:20|501.8||501.8||501.8||501.8||1574
1722425530000|2024-07-31 11:32:10|446.7||446.7||446.7||446.7||0
1722519810000|2024-08-01 13:43:30|502|501.6|501.8|501.4|502|501.6|501.8|501.4|11526
1722425550000|2024-07-31 11:32:30|||||||||25
1722519820000|2024-08-01 13:43:40|502|501.6|502|501.6|502|501.6|502|501.6|5933
1722519830000|2024-08-01 13:43:50|502.8|502.2|502.6|502|502.8|502.2|502.4|502|14784
1722425560000|2024-07-31 11:32:40|||||||||493
1722519840000|2024-08-01 13:44:00|502.4|501.8|502.4|502|502.4|502|502.4|501.8|3466
1722425610000|2024-07-31 11:33:30|||||||||438
1722519850000|2024-08-01 13:44:10|502.6|501.8|502.2|501.8|502.6|501.8|502.2|501.8|6005
1722519860000|2024-08-01 13:44:20|502||502||502.2||502||246
1722425620000|2024-07-31 11:33:40|||||||||1
1722519870000|2024-08-01 13:44:30|502.2||502.2||502.2||502||7437
1722519880000|2024-08-01 13:44:40|||||||||9624
1722425640000|2024-07-31 11:34:00|446.6|446.4|446.5|446.4|446.6|446.4|446.5|446.4|133
1722519890000|2024-08-01 13:44:50|||||||||2092
1722425650000|2024-07-31 11:34:10||446.3||446.3||446.3||446.3|576
1722519900000|2024-08-01 13:45:00|||||||||8306
1722519910000|2024-08-01 13:45:10|||||||||2770
1722425670000|2024-07-31 11:34:30|||||||||1
1722519920000|2024-08-01 13:45:20|502.4|502|502.4|502|502.4|502|502.2|502|200
1722519930000|2024-08-01 13:45:30|502.2|501.8|501.8|501.6|502.4|501.8|501.8|501.6|46305
1722519940000|2024-08-01 13:45:40|502||502||502||502||129873
1722425700000|2024-07-31 11:35:00|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|308
1722519950000|2024-08-01 13:45:50|||||||||599
1722519960000|2024-08-01 13:46:00|502.4|502|502.4|502|502.4|502|502.4|502|6099
1722425710000|2024-07-31 11:35:10|446.5||446.4||446.5||446.4||196
1722519970000|2024-08-01 13:46:10|502.6|502.2|502.4|502.2|502.6|502.2|502.4|502.2|8052
1722425750000|2024-07-31 11:35:50|||||||||5687
1722519980000|2024-08-01 13:46:20|502.6|502|502.2|502|502.6|502|502.2|502|23880
1722519990000|2024-08-01 13:46:30|502.4|502.2|502.6|502|502.6|502.2|502.2|502|12719
1722425760000|2024-07-31 11:36:00|446.3||446.4||446.4||446.3||0
1722520000000|2024-08-01 13:46:40|502.4||502.4||502.4||502.4||5689
1722425770000|2024-07-31 11:36:10|||||||||871
1722520010000|2024-08-01 13:46:50|502.6|502.4|502.4|502|502.8|502.4|502.4|502|65206
1722520020000|2024-08-01 13:47:00|502.2||502.4||502.4||502.2||2344
1722425780000|2024-07-31 11:36:20|||||||||22
1722520030000|2024-08-01 13:47:10|502.6|502.2|502.4|502|502.6|502.2|502.4|502|4696
1722520040000|2024-08-01 13:47:20|||||||||783
1722425800000|2024-07-31 11:36:40|||||||||28
1722520050000|2024-08-01 13:47:30|502.2|501.6|501.6|501.4|502.2|501.6|501.6|501.4|252
1722425820000|2024-07-31 11:37:00||446.3||446.3||446.3||446.3|176
1722520060000|2024-08-01 13:47:40|501.4|501.2|500.8|500.6|501.4|501.2|500.8|500.4|10463
1722520070000|2024-08-01 13:47:50|501|500.8|501.2|500.8|501.2|500.8|501|500.8|619
1722425830000|2024-07-31 11:37:10|446.3|446.2|446.3|446.1|446.3|446.2|446.3|446.1|597
1722520080000|2024-08-01 13:48:00|501|501|501.2|501|501.2|501|501|500.8|1947
1722520090000|2024-08-01 13:48:10|501.4|501.2|501.6|501.2|501.6|501.2|501.4|501.2|21015
1722425850000|2024-07-31 11:37:30|446.2|446|446.2|445.9|446.2|446|446.2|445.9|248
1722520100000|2024-08-01 13:48:20|501.8|501.4|501.8|501.4|501.8|501.4|501.8|501.4|633
1722520110000|2024-08-01 13:48:30|502.2|501.8|502.2|501.8|502.2|501.8|502.2|501.8|482
1722425860000|2024-07-31 11:37:40|446.3|446|446.3|445.9|446.3|446|446.3|445.9|3
1722520120000|2024-08-01 13:48:40|501.2|501|501.2|501|501.2|501|501.2|501|1154
1722520130000|2024-08-01 13:48:50|||||||||8770
1722425880000|2024-07-31 11:38:00||446||446||446||446|0
1722520140000|2024-08-01 13:49:00||500.8||500.8||500.8||500.8|14025
1722520150000|2024-08-01 13:49:10|501|500.6|500.4|500|501|500.8|500.4|500|4161
1722425890000|2024-07-31 11:38:10|||||||||1
1722520160000|2024-08-01 13:49:20|500.2|499.9|499.6|499.5|500.2|499.9|499.6|499.5|5884
1722520170000|2024-08-01 13:49:30|499.3|499.3|499.3|499.1|499.3|499.4|499.3|499.1|4002
1722425910000|2024-07-31 11:38:30|446.1|445.9|446.1|445.8|446.1|445.9|446.1|445.8|0
1722520180000|2024-08-01 13:49:40|499.5|499.3|499.2|498.9|499.6|499.4|499|498.8|7788
1722425920000|2024-07-31 11:38:40||445.9||445.9||445.9||445.9|0
1722520190000|2024-08-01 13:49:50|499.1|498.8|499|498.7|499.2|498.8|499|498.7|9782
1722520200000|2024-08-01 13:50:00|498.9|498.6|499|498.7|499|498.7|498.9|498.6|833
1722425930000|2024-07-31 11:38:50|||||||||513
1722520210000|2024-08-01 13:50:10|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|2095
1722425940000|2024-07-31 11:39:00|446.3|446.2|446.2|445.9|446.6|446.5|446.2|445.9|2716
1722520220000|2024-08-01 13:50:20|499|498.7|499|498.7|499|498.7|499|498.7|1768
1722520230000|2024-08-01 13:50:30|498.9|498.9|498.9|498.7|499.1|498.9|498.9|498.7|2860
1722425950000|2024-07-31 11:39:10|446.1|445.8|446.1|445.8|446.1|445.8|446.1|445.8|0
1722520240000|2024-08-01 13:50:40|499|498.8|498.9|498.8|499|498.8|498.9|498.7|971
1722520250000|2024-08-01 13:50:50|499||499||499||499||5740
1722425970000|2024-07-31 11:39:30|||||||||30
1722520260000|2024-08-01 13:51:00|498.8|498.7|498.9|498.8|498.9|498.8|498.8|498.7|2996
1722425990000|2024-07-31 11:39:50|446.2|445.9|446.2|445.8|446.2|445.9|446.2|445.8|4
1722520270000|2024-08-01 13:51:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|400
1722520280000|2024-08-01 13:51:20|498.8||498.8||498.8||498.8||77
1722520290000|2024-08-01 13:51:30|||||||||3387
1722426000000|2024-07-31 11:40:00||445.9||445.8||445.9||445.8|0
1722520300000|2024-08-01 13:51:40|498.7||498.7||498.7||498.7||2396
1722520310000|2024-08-01 13:51:50|498.3|498.2|498.8|498.5|498.8|498.5|498.3|498.1|13958
1722426010000|2024-07-31 11:40:10|446.1||446.2||446.2||446.1||0
1722520320000|2024-08-01 13:52:00|498.7|498.4|498.7|498.5|498.8|498.5|498.7|498.4|298
1722520330000|2024-08-01 13:52:10|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|1136
1722426020000|2024-07-31 11:40:20|446.1|445.9|446|445.8|446.1|445.9|446|445.8|14
1722520340000|2024-08-01 13:52:20|498.5||498.6||498.6||498.5||6467
1722520350000|2024-08-01 13:52:30|498.7|498.4|498.9|498.7|498.9|498.7|498.7|498.4|1936
1722426050000|2024-07-31 11:40:50|446.1||446.1||446.1||446.1||22
1722520360000|2024-08-01 13:52:40|499|498.9|499|498.8|499.4|499.2|499|498.8|5792
1722426060000|2024-07-31 11:41:00|||||||||2017
1722520370000|2024-08-01 13:52:50||498.9||498.9||498.9||498.9|22916
1722520380000|2024-08-01 13:53:00|499.1|499|499.1|499|499.1|499|499.1|499|9083
1722426080000|2024-07-31 11:41:20|||||||||15
1722520390000|2024-08-01 13:53:10|499.2|499.1|499.2|499|499.2|499.1|499.2|499|6735
1722520400000|2024-08-01 13:53:20|499|498.9|499.1|498.9|499.1|498.9|499|498.9|6877
1722426090000|2024-07-31 11:41:30||445.9||445.9||445.9||445.9|566
1722520410000|2024-08-01 13:53:30|499||499.1||499.1||499||306
1722520420000|2024-08-01 13:53:40|499.2|499|499.2|499|499.2|499|499|498.8|7168
1722426100000|2024-07-31 11:41:40|446|445.8|446|445.8|446|445.8|446|445.8|0
1722520430000|2024-08-01 13:53:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|2413
1722426120000|2024-07-31 11:42:00|||||||||290
1722520440000|2024-08-01 13:54:00|||||||||1064
1722520450000|2024-08-01 13:54:10|498.9|498.7|498.9|498.7|498.9|498.8|498.9|498.7|3333
1722426140000|2024-07-31 11:42:20|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|534
1722520460000|2024-08-01 13:54:20|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|5467
1722520470000|2024-08-01 13:54:30|498.6|498.3|498.4|498.1|498.6|498.3|498.4|498.1|13816
1722426150000|2024-07-31 11:42:30|445.8|445.5|445.8|445.5|445.8|445.5|445.7|445.5|453
1722520480000|2024-08-01 13:54:40|498.3||498.2||498.3||498.2||5730
1722520490000|2024-08-01 13:54:50|498.3|497.9|498.3|498.1|498.3|498.1|498.1|497.9|192135
1722426160000|2024-07-31 11:42:40|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|5075
1722520500000|2024-08-01 13:55:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.1|2207
1722426170000|2024-07-31 11:42:50|445.8|445.4|445.8|445.4|445.8|445.4|445.8|445.4|0
1722520510000|2024-08-01 13:55:10|498.4|498.4|498.3|498.1|498.4|498.4|498.3|498.1|7928
1722520520000|2024-08-01 13:55:20|498.4|497.9|498.4|498.1|498.4|498.1|498.2|497.9|1261
1722426180000|2024-07-31 11:43:00|445.7|445.5|445.7|445.4|445.7|445.5|445.7|445.4|0
1722520530000|2024-08-01 13:55:30|498.3||498.4||498.4||498.3||1912
1722520540000|2024-08-01 13:55:40|498.1|497.9|498|497.8|498.1|497.9|498|497.8|680
1722426190000|2024-07-31 11:43:10|445.6||445.6||445.6||445.6||0
1722520550000|2024-08-01 13:55:50|498.1||498||498.1||498||10
1722520560000|2024-08-01 13:56:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|2423
1722426200000|2024-07-31 11:43:20||445.3||445.3||445.4||445.3|0
1722520570000|2024-08-01 13:56:10|498.2|498|498.2|498|498.2|498|498.2|498|1026
1722520580000|2024-08-01 13:56:20|498|497.8|498|497.8|498|497.8|498|497.8|2178
1722426220000|2024-07-31 11:43:40||445.4||445.3||445.4||445.3|0
1722520590000|2024-08-01 13:56:30|497.9|497.2|496.6|496.4|497.9|497.2|496.6|496.4|1838
1722520600000|2024-08-01 13:56:40|496.7|496.5|497.7|497.3|498.1|497.8|496.7|496.4|10573
1722426230000|2024-07-31 11:43:50||445.4||445.4||445.4||445.4|987
1722520610000|2024-08-01 13:56:50|497.8|497.4|497.8|497.5|497.8|497.5|497.8|497.4|29783
1722520620000|2024-08-01 13:57:00|498.3|497.6|498.5|498.2|498.5|498.2|498.1|497.6|6262
1722426240000|2024-07-31 11:44:00|445.7||445.7||445.7||445.7||5
1722520630000|2024-08-01 13:57:10||498.3||498.3||498.3||498.2|922
1722426250000|2024-07-31 11:44:10|445.6|445.5|445.6|445.4|445.6|445.5|445.6|445.4|273
1722520640000|2024-08-01 13:57:20|498.3|498.1|498.5|498.2|498.5|498.2|498.3|498.1|2708
1722520650000|2024-08-01 13:57:30|||||||||355
1722426260000|2024-07-31 11:44:20|||||||||3
1722520660000|2024-08-01 13:57:40|498.3|498.1|498.2|498|498.4|498.2|498.2|498|4850
1722520670000|2024-08-01 13:57:50|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|1113
1722426270000|2024-07-31 11:44:30|||||||||2261
1722520680000|2024-08-01 13:58:00|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|237
1722520690000|2024-08-01 13:58:10|498.2|497.9|498.2|497.9|498.2|498|498.1|497.9|3104
1722426280000|2024-07-31 11:44:40|||||||||2901
1722520700000|2024-08-01 13:58:20|||||||||186
1722520710000|2024-08-01 13:58:30||498||498||498||498|3368
1722426300000|2024-07-31 11:45:00|445.5|445.3|445.5|445.3|445.5|445.3|445.5|445.3|474
1722520720000|2024-08-01 13:58:40|498.3|497.8|498.1|497.9|498.3|497.9|498.1|497.8|1877
1722520730000|2024-08-01 13:58:50|||||||||1624
1722426310000|2024-07-31 11:45:10|||||||||5931
1722520740000|2024-08-01 13:59:00|||||||||2781
1722520750000|2024-08-01 13:59:10|||||||||203
1722426320000|2024-07-31 11:45:20|445.4||445.4||445.4||445.4||1
1722520760000|2024-08-01 13:59:20|498.3|498|498.3|498|498.3|498|498.3|498|833
1722520770000|2024-08-01 13:59:30|498.2||498.3||498.3||498.2||7097
1722426330000|2024-07-31 11:45:30||445.2||445.2||445.2||445.2|920
1722520780000|2024-08-01 13:59:40|498.4|498.1|498.4|498|498.4|498.1|498.4|498|2829
1722426370000|2024-07-31 11:46:10|||||||||3
1722520790000|2024-08-01 13:59:50|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|1866
1722520800000|2024-08-01 14:00:00|498.9|498.6|498.5|498.3|498.9|498.7|498.4|498.3|30859
1722426420000|2024-07-31 11:47:00|445.8|445.6|445.8|445.7|445.8|445.7|445.8|445.6|360
1722520810000|2024-08-01 14:00:10|498.3|498|498.2|497.9|498.3|498|498|497.4|4266
1722520820000|2024-08-01 14:00:20|498.3|498|498.3|498|498.3|498|498.3|498|786
1722426430000|2024-07-31 11:47:10|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|2899
1722520830000|2024-08-01 14:00:30|498.2||498.2||498.2||498.2||500
1722426440000|2024-07-31 11:47:20|445.8|445.7|445.8|445.7|445.8|445.7|445.8|445.7|1129
1722520840000|2024-08-01 14:00:40|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|5229
1722520850000|2024-08-01 14:00:50|498.5|498.3|498.9|498.5|498.9|498.5|498.5|498.3|10150
1722426450000|2024-07-31 11:47:30||445.6||445.6||445.6||445.6|809
1722520860000|2024-08-01 14:01:00|498.7|498.4|498.7|498.4|498.7|498.4|498.6|498.4|3732
1722520870000|2024-08-01 14:01:10|||||||||11556
1722426460000|2024-07-31 11:47:40|||||||||1
1722520880000|2024-08-01 14:01:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.4|10143
1722520890000|2024-08-01 14:01:30|499|498.7|499.1|498.8|499.2|499|499|498.7|10237
1722426470000|2024-07-31 11:47:50|||||||||1891
1722520900000|2024-08-01 14:01:40|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|3659
1722426490000|2024-07-31 11:48:10|||||||||2
1722520910000|2024-08-01 14:01:50|498.7|498.4|498.4|498.1|498.7|498.4|498.3|498.1|1339
1722520920000|2024-08-01 14:02:00|||||||||725
1722426500000|2024-07-31 11:48:20|||||||||50
1722520930000|2024-08-01 14:02:10|498.3||498.4||498.4||498.3||413
1722520940000|2024-08-01 14:02:20|498.3||498.4||498.4||498.3||223
1722426520000|2024-07-31 11:48:40|||||||||808
1722520950000|2024-08-01 14:02:30|498.2|498|498.3|498|498.3|498|498.2|498|400
1722520960000|2024-08-01 14:02:40|498.2|497.8|498.1|497.9|498.2|497.9|498|497.8|3047
1722426530000|2024-07-31 11:48:50|445.9|445.5|446|445.7|446|445.7|445.9|445.5|802
1722520970000|2024-08-01 14:02:50|498.2|498|498|497.8|498.2|498|497.9|497.7|4503
1722426540000|2024-07-31 11:49:00|||||||||307
1722520980000|2024-08-01 14:03:00|498.1|497.9|498|497.7|498.1|497.9|498|497.7|3155
1722520990000|2024-08-01 14:03:10|498.1|497.8|498.1|497.8|498.1|497.9|498.1|497.8|4117
1722426550000|2024-07-31 11:49:10|||||||||52
1722521000000|2024-08-01 14:03:20||497.9||497.9||497.9||497.9|1865
1722426560000|2024-07-31 11:49:20||445.8||445.7||445.8||445.7|0
1722521010000|2024-08-01 14:03:30|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1744
1722521020000|2024-08-01 14:03:40|498.1|498.2|498.2|497.9|498.2|498.2|498.1|497.9|5262
1722426600000|2024-07-31 11:50:00|||||||||449
1722521030000|2024-08-01 14:03:50|498.1||498.2||498.2||498.1||1796
1722521040000|2024-08-01 14:04:00|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1894
1722426610000|2024-07-31 11:50:10||445.8||445.8||445.8||445.8|955
1722521050000|2024-08-01 14:04:10|498.2|498|498.2|498|498.2|498|498.2|498|1158
1722521060000|2024-08-01 14:04:20|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|4275
1722426620000|2024-07-31 11:50:20|||||||||1649
1722521070000|2024-08-01 14:04:30|498|497.8|498|497.8|498|497.8|498|497.8|611
1722521080000|2024-08-01 14:04:40|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|1029
1722426630000|2024-07-31 11:50:30|446.3|446|446.3|446|446.3|446|446.3|446|25
1722521090000|2024-08-01 14:04:50|498.2|497.7|497.9|497.7|498.2|497.7|497.9|497.7|442
1722426640000|2024-07-31 11:50:40|||||||||2
1722521100000|2024-08-01 14:05:00|498|497.8|498|497.8|498|497.8|498|497.8|2532
1722521110000|2024-08-01 14:05:10|497.9|497.7|498|497.8|498|497.8|497.8|497.7|3824
1722426650000|2024-07-31 11:50:50|||||||||3
1722521120000|2024-08-01 14:05:20|||||||||3451
1722521130000|2024-08-01 14:05:30|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|4918
1722426660000|2024-07-31 11:51:00|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|982
1722521140000|2024-08-01 14:05:40|497.8|497.6|497.7|497.6|497.8|497.6|497.7|497.6|2885
1722521150000|2024-08-01 14:05:50|||||||||4062
1722426670000|2024-07-31 11:51:10||446.1||446.1||446.1||446.1|379
1722521160000|2024-08-01 14:06:00|497.9|497.7|497.8|497.6|497.9|497.7|497.8|497.6|4691
1722521170000|2024-08-01 14:06:10|||||||||2153
1722426680000|2024-07-31 11:51:20||446.2||446.2||446.2||446.1|0
1722521180000|2024-08-01 14:06:20|||||||||23
1722521190000|2024-08-01 14:06:30|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|10382
1722426690000|2024-07-31 11:51:30||446.1||446.1||446.1||446.1|9
1722521200000|2024-08-01 14:06:40|497.5|497.4|497.4|497.2|497.5|497.4|497.3|497.2|5978
1722521210000|2024-08-01 14:06:50|497.3|496.7|496.9|496.7|497.3|496.7|496.8|496.7|4583
1722426700000|2024-07-31 11:51:40|446.3|446|446.3|446|446.3|446|446.2|446|523
1722521220000|2024-08-01 14:07:00|497|496.8|497|496.8|497|496.8|497|496.8|3243
1722521230000|2024-08-01 14:07:10|||||||||5524
1722426710000|2024-07-31 11:51:50|||||||||4
1722521240000|2024-08-01 14:07:20|||||||||1139
1722521250000|2024-08-01 14:07:30|496.7|496.5|496.8|496.6|496.8|496.6|496.7|496.5|3437
1722426730000|2024-07-31 11:52:10|||||||||22
1722521260000|2024-08-01 14:07:40|496.7|496.4|496.4|496.3|496.7|496.4|496.4|496.3|7979
1722521270000|2024-08-01 14:07:50||496.1||496.1||496.1||496.1|924
1722426740000|2024-07-31 11:52:20|||||||||1
1722521280000|2024-08-01 14:08:00|496.5|496.2|496.4|496.1|496.5|496.2|496.4|496.1|2660
1722426760000|2024-07-31 11:52:40|||||||||692
1722521290000|2024-08-01 14:08:10||496.2||496.1||496.2||496.1|4479
1722521300000|2024-08-01 14:08:20|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|11481
1722426780000|2024-07-31 11:53:00|||||||||1
1722521310000|2024-08-01 14:08:30|496.4|496.2|496.3|496|496.4|496.2|496.3|496|3469
1722426790000|2024-07-31 11:53:10|446.2||446.3||446.3||446.2||24
1722521320000|2024-08-01 14:08:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.3|5722
1722521330000|2024-08-01 14:08:50||496.5||496.5||496.5||496.5|483
1722426800000|2024-07-31 11:53:20|||||||||897
1722521340000|2024-08-01 14:09:00|496.5|496.3|496.4|496.2|496.5|496.3|496.4|496.2|3304
1722521350000|2024-08-01 14:09:10|496.3|496.1|496.3|496.1|496.4|496.1|496.3|496.1|1982
1722426810000|2024-07-31 11:53:30|||||||||1130
1722521360000|2024-08-01 14:09:20|496.2|495.9|496.2|496|496.2|496|496.1|495.9|9829
1722426820000|2024-07-31 11:53:40|446.2||446.2||446.2||446.2||0
1722521370000|2024-08-01 14:09:30|496|495.9|495.7|495.5|496|495.9|495.7|495.5|1575
1722521380000|2024-08-01 14:09:40|495.6|495.6|495.6|495.4|495.7|495.6|495.6|495.4|4860
1722426830000|2024-07-31 11:53:50|||||||||49
1722521390000|2024-08-01 14:09:50|||||||||2505
1722426850000|2024-07-31 11:54:10|446.3|445.9|446|445.7|446.3|445.9|446|445.7|683
1722521400000|2024-08-01 14:10:00|495.5|495.3|495.8|495.5|495.8|495.5|495.5|495.3|3494
1722521410000|2024-08-01 14:10:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|10213
1722426860000|2024-07-31 11:54:20||445.8||445.7||445.8||445.7|100
1722521420000|2024-08-01 14:10:20|495.5|495.3|494.7|494.6|495.5|495.3|494.7|494.6|11392
1722521430000|2024-08-01 14:10:30|494.6|494.4|494.6|494.2|494.6|494.4|494.3|494.2|2132
1722426870000|2024-07-31 11:54:30|446.2|445.9|446.1|445.9|446.2|445.9|446.1|445.9|201
1722521440000|2024-08-01 14:10:40|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1263
1722521450000|2024-08-01 14:10:50|494.7|494.4|494.5|494.2|494.7|494.5|494.5|494.2|10822
1722426880000|2024-07-31 11:54:40||445.8||445.7||445.8||445.7|100
1722521460000|2024-08-01 14:11:00||494.3||494.3||494.3||494.3|2567
1722521470000|2024-08-01 14:11:10|494.4|494.2|494.5|494.3|494.5|494.3|494.4|494.2|1354
1722426900000|2024-07-31 11:55:00|||||||||4489
1722521480000|2024-08-01 14:11:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|3311
1722521490000|2024-08-01 14:11:30|||||||||5376
1722426920000|2024-07-31 11:55:20|445.9|445.5|445.9|445.5|445.9|445.5|445.9|445.5|2231
1722521500000|2024-08-01 14:11:40|494|493.8|494|493.8|494|493.8|494|493.8|1904
1722426930000|2024-07-31 11:55:30|||||||||5879
1722521510000|2024-08-01 14:11:50|493.9|493.6|493.8|493.6|493.9|493.6|493.8|493.6|8073
1722521520000|2024-08-01 14:12:00|493.7|493.5|493.7|493.5|493.7|493.5|493.6|493.5|4829
1722426950000|2024-07-31 11:55:50|445.7|445.3|445.7|445.3|445.7|445.3|445.6|445.3|383
1722521530000|2024-08-01 14:12:10|493.8|493.6|493.8|493.5|493.8|493.6|493.8|493.5|20093
1722521540000|2024-08-01 14:12:20|493.5|493.3|493.3|493|493.6|493.4|493.3|493|5948
1722426960000|2024-07-31 11:56:00|||||||||1574
1722521550000|2024-08-01 14:12:30|493.4|493.1|493.1|492.9|493.4|493.2|493.1|492.8|3636
1722426970000|2024-07-31 11:56:10|445.6|445.2|445.7|445.3|445.7|445.3|445.6|445.2|25
1722521560000|2024-08-01 14:12:40|493.2|493|492.9|492.7|493.3|493|492.9|492.7|14091
1722521570000|2024-08-01 14:12:50|493|492.8|492.6|492.4|493|492.8|492.6|492.4|4801
1722426980000|2024-07-31 11:56:20|445.6|445.2|445.6|445.3|445.6|445.3|445.6|445.2|0
1722521580000|2024-08-01 14:13:00|492.4|492.2|492.5|492.2|492.6|492.3|492.4|492.2|3668
1722521590000|2024-08-01 14:13:10|492.4|492.3|492.8|492.5|492.8|492.5|492.4|492.3|7226
1722426990000|2024-07-31 11:56:30|445.4||445.6||445.7||445.4||1901
1722521600000|2024-08-01 14:13:20|492.7|492.4|492.5|492.2|492.8|492.4|492.5|492.2|3000
1722521610000|2024-08-01 14:13:30||492.3||492.3||492.4||492.3|5472
1722427010000|2024-07-31 11:56:50||445.2||445.2||445.3||445.2|0
1722521620000|2024-08-01 14:13:40|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|2513
1722427030000|2024-07-31 11:57:10|||||||||75
1722521630000|2024-08-01 14:13:50|492.8|492.5|492.9|492.6|492.9|492.7|492.8|492.5|1735
1722521640000|2024-08-01 14:14:00|493|492.7|493|492.7|493|492.7|493|492.7|25
1722427040000|2024-07-31 11:57:20||445.3||445.3||445.3||445.3|400
1722521650000|2024-08-01 14:14:10|492.8|492.5|492.7|492.5|492.8|492.5|492.7|492.5|3566
1722521660000|2024-08-01 14:14:20||492.6||492.5||492.6||492.5|1609
1722427050000|2024-07-31 11:57:30|||||||||11
1722521670000|2024-08-01 14:14:30|492.6||492.7||492.7||492.6||2258
1722427060000|2024-07-31 11:57:40|||||||||44
1722521680000|2024-08-01 14:14:40|492.6|492.4|492.2|492.1|492.6|492.4|492.2|492.1|3828
1722521690000|2024-08-01 14:14:50|491.9|491.8|491.6|491.2|491.9|491.8|491.6|491.2|6206
1722427070000|2024-07-31 11:57:50|||||||||950
1722521700000|2024-08-01 14:15:00|491.5|491.4|491.6|491.4|491.6|491.5|491.3|491.4|3496
1722427090000|2024-07-31 11:58:10|||||||||111
1722521710000|2024-08-01 14:15:10|491.5|491.3|491.4|491.2|491.5|491.3|491.3|491.2|4699
1722521720000|2024-08-01 14:15:20|||||||||2379
1722427100000|2024-07-31 11:58:20|||||||||793
1722521730000|2024-08-01 14:15:30|491.5|491.4|491.7|491.4|491.7|491.4|491.5|491.4|6519
1722521740000|2024-08-01 14:15:40|491.9|491.6|491.4|491.2|491.9|491.6|491.4|491.2|9760
1722427110000|2024-07-31 11:58:30||445.4||445.3||445.4||445.3|0
1722521750000|2024-08-01 14:15:50|491.1|490.8|491.2|491|491.2|491|491.1|490.8|4375
1722427190000|2024-07-31 11:59:50|||||||||55
1722521760000|2024-08-01 14:16:00|491.3|491.1|491.3|491|491.3|491.1|491.3|491|2773
1722521770000|2024-08-01 14:16:10|491.5|491.1|491.5|491.3|491.5|491.3|491.5|491.1|5803
1722427200000|2024-07-31 12:00:00|445.5|445|445.3|445|445.5|445|445.3|445|1287
1722521780000|2024-08-01 14:16:20|491.3|491.1|491.2|491|491.3|491.1|491.1|490.9|5228
1722521790000|2024-08-01 14:16:30|491.4|491.2|491.4|491.1|491.5|491.3|491|490.7|2221
1722427210000|2024-07-31 12:00:10|445.1|444.7|445.2|444.9|445.3|444.9|445.1|444.7|2568
1722521800000|2024-08-01 14:16:40|491.3||491.3||491.3||491.3||509
1722521810000|2024-08-01 14:16:50|491.4|491.3|491|490.8|491.5|491.4|491|490.8|13606
1722427220000|2024-07-31 12:00:20|445|445|445.2|445|445.2|445|445|445|2539
1722521820000|2024-08-01 14:17:00|490.8|490.6|491|490.7|491|490.8|490.8|490.6|4660
1722521830000|2024-08-01 14:17:10|490.9|490.9|491.2|490.9|491.2|490.9|490.9|490.9|122
1722427230000|2024-07-31 12:00:30|445.1|444.9|445.1|444.8|445.1|445|445.1|444.8|1597
1722521840000|2024-08-01 14:17:20|491.1|490.8|491.1|490.8|491.2|490.8|491.1|490.8|6654
1722521850000|2024-08-01 14:17:30|491.2|490.9|491.2|490.9|491.2|490.9|491.2|490.9|5
1722427240000|2024-07-31 12:00:40|||||||||1
1722521860000|2024-08-01 14:17:40|491.1|491|491.2|491|491.2|491|491.1|490.9|2978
1722521870000|2024-08-01 14:17:50|491|490.8|490.9|490.6|491|490.8|490.9|490.6|4110
1722427250000|2024-07-31 12:00:50|445|444.6|445|444.7|445|444.7|445|444.6|97
1722521880000|2024-08-01 14:18:00|490.8|490.7|491.2|491|491.3|491|490.8|490.7|2002
1722521890000|2024-08-01 14:18:10|491.3|491.1|491.6|491.4|491.6|491.4|491.3|491.1|15955
1722427260000|2024-07-31 12:01:00|||||||||2237
1722521900000|2024-08-01 14:18:20||491.5||491.5||491.5||491.5|1982
1722427280000|2024-07-31 12:01:20|445.1|444.8|445.1|444.9|445.1|444.9|445.1|444.8|347
1722521910000|2024-08-01 14:18:30|491.5|491.4|491.4|491.2|491.5|491.4|491.4|491.2|5200
1722521920000|2024-08-01 14:18:40|491.5|491.3|491.3|491.1|491.5|491.3|491.3|491.1|3037
1722427290000|2024-07-31 12:01:30|445.3|445|445|444.7|445.3|445|445|444.7|5683
1722521930000|2024-08-01 14:18:50|||||||||796
1722521940000|2024-08-01 14:19:00|491|490.8|491|490.8|491.1|490.8|491|490.8|2553
1722427310000|2024-07-31 12:01:50|||||||||3
1722521950000|2024-08-01 14:19:10|491.1|490.9|490.9|490.7|491.1|490.9|490.9|490.6|9862
1722521960000|2024-08-01 14:19:20|490.7|490.6|490.9|490.6|490.9|490.7|490.7|490.6|20919
1722427320000|2024-07-31 12:02:00||444.6||444.6||444.6||444.6|161
1722521970000|2024-08-01 14:19:30|491.2|491|491.2|490.9|491.2|491|491.2|490.9|4546
1722521980000|2024-08-01 14:19:40|491.4|491|491.3|491|491.4|491.2|491.2|491|1494
1722427330000|2024-07-31 12:02:10||444.7||444.7||444.7||444.7|439
1722521990000|2024-08-01 14:19:50|||||||||2059
1722427340000|2024-07-31 12:02:20|444.8|444.6|444.8|444.6|444.8|444.6|444.8|444.6|921
1722522000000|2024-08-01 14:20:00|491.1|490.6|490.9|490.6|491.1|490.6|490.8|490.6|2732
1722522010000|2024-08-01 14:20:10|490.8|490.5|490.6|490.3|490.8|490.5|490.5|490.3|3919
1722427350000|2024-07-31 12:02:30|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|2
1722522020000|2024-08-01 14:20:20|490.5|490.2|490.6|490.2|490.6|490.2|490.5|490.2|771
1722522030000|2024-08-01 14:20:30|490.5|490.3|489.8|489.6|490.5|490.3|489.8|489.6|12138
1722427360000|2024-07-31 12:02:40|||||||||290
1722522040000|2024-08-01 14:20:40|489.7|489.5|489.7|489.3|489.7|489.5|489.6|489.3|1550
1722427370000|2024-07-31 12:02:50|||||||||78
1722522050000|2024-08-01 14:20:50|489.5|489.2|489.4|489.3|489.5|489.3|489.4|489.2|2748
1722522060000|2024-08-01 14:21:00|||||||||2219
1722427380000|2024-07-31 12:03:00|||||||||1581
1722522070000|2024-08-01 14:21:10|489|489.2|489.2|488.9|489.2|489.2|488.9|488.7|6071
1722522080000|2024-08-01 14:21:20|489.1|488.8|489.5|489.2|489.5|489.2|489.1|488.8|11886
1722427390000|2024-07-31 12:03:10|444.9|444.7|444.9|444.6|444.9|444.7|444.9|444.6|634
1722522090000|2024-08-01 14:21:30|489.6|489.4|489.2|489|489.6|489.4|489.2|489|2877
1722522100000|2024-08-01 14:21:40|489.4|489.1|489.3|489|489.4|489.1|489.3|489|1970
1722427400000|2024-07-31 12:03:20|444.8||444.9||444.9||444.8||10
1722522110000|2024-08-01 14:21:50|489.4|489.1|489.5|489.4|489.5|489.4|489.4|489.1|735
1722427410000|2024-07-31 12:03:30|||||||||1
1722522120000|2024-08-01 14:22:00|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|17457
1722522130000|2024-08-01 14:22:10|489.6|489.2|489.3|488.9|489.6|489.3|489.2|488.8|1375
1722427430000|2024-07-31 12:03:50|||||||||2
1722522140000|2024-08-01 14:22:20|489.2||489.1||489.2||489.1||8
1722522150000|2024-08-01 14:22:30|489.5|489.2|489.3|488.9|489.5|489.2|489.3|488.9|8607
1722427440000|2024-07-31 12:04:00||444.7||444.7||444.7||444.7|3130
1722522160000|2024-08-01 14:22:40|489.2|488.8|489.2|488.8|489.2|488.8|489.2|488.8|1903
1722427450000|2024-07-31 12:04:10|||||||||1650
1722522170000|2024-08-01 14:22:50|489.1|488.9|489.1|488.7|489.1|488.9|489|488.6|1785
1722522180000|2024-08-01 14:23:00|488.6|488.8|488.7|488.4|488.7|488.8|488.6|488.3|1272
1722427460000|2024-07-31 12:04:20|||||||||9
1722522190000|2024-08-01 14:23:10||488.3||488.3||488.3||488.3|7112
1722522200000|2024-08-01 14:23:20|488.5|488.2|488.5|488.1|488.5|488.2|488.2|487.9|7582
1722427480000|2024-07-31 12:04:40|445.1|444.8|445|444.9|445.1|444.9|445|444.8|3387
1722522210000|2024-08-01 14:23:30|488.4|488.2|489.5|489.2|489.5|489.2|488.4|488.2|49028
1722427490000|2024-07-31 12:04:50||444.8||444.8||444.8||444.8|649
1722522220000|2024-08-01 14:23:40|489.8|489.3|489.8|489.3|489.9|489.4|489.7|489.3|7056
1722522230000|2024-08-01 14:23:50|489.7|489.5|490|489.7|490|489.7|489.7|489.5|750
1722522240000|2024-08-01 14:24:00|489.9|489.5|490|489.7|490|489.7|489.9|489.5|3396
1722427500000|2024-07-31 12:05:00|||||||||1184
1722522250000|2024-08-01 14:24:10|490.1|489.8|490.2|489.9|490.2|490|490.1|489.8|3310
1722427510000|2024-07-31 12:05:10|||||||||120
1722522260000|2024-08-01 14:24:20|490.3|490.1|489.9|489.6|490.3|490.1|489.9|489.6|6849
1722522270000|2024-08-01 14:24:30|489.8||489.8||489.9||489.7||4130
1722427530000|2024-07-31 12:05:30|||||||||120
1722522280000|2024-08-01 14:24:40|||||||||1032
1722522290000|2024-08-01 14:24:50|489.6|489.3|489.9|489.6|489.9|489.6|489.6|489.3|2829
1722427560000|2024-07-31 12:06:00|||||||||460
1722522300000|2024-08-01 14:25:00|489.8|489.7|489.9|489.8|490.1|489.9|489.8|489.7|4090
1722427570000|2024-07-31 12:06:10|445.2|445|445.4|445.1|445.4|445.1|445.2|445|399
1722522310000|2024-08-01 14:25:10|489.8|489.7|489.7|489.5|489.8|489.7|489.7|489.5|892
1722522320000|2024-08-01 14:25:20||489.4||489.4||489.4||489.4|2513
1722427590000|2024-07-31 12:06:30||445.2||445.1||445.2||445.1|290
1722522330000|2024-08-01 14:25:30||489.5||489.5||489.6||489.5|18154
1722522340000|2024-08-01 14:25:40||489.6||489.5||489.6||489.5|1589
1722427610000|2024-07-31 12:06:50|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|525
1722522350000|2024-08-01 14:25:50|||||||||580
1722427620000|2024-07-31 12:07:00|445.6|445.3|445.6|445.4|445.6|445.4|445.6|445.3|260
1722522360000|2024-08-01 14:26:00|489.6|489.4|490.3|490|490.3|490|489.6|489.4|6461
1722522370000|2024-08-01 14:26:10|490.2|490.2|490.9|490.6|490.9|490.6|490.2|490|4072
1722427630000|2024-07-31 12:07:10||445.3||445.3||445.3||445.3|0
1722522380000|2024-08-01 14:26:20|490.2|489.8|490.4|490.1|490.4|490.1|490.2|489.8|5174
1722522390000|2024-08-01 14:26:30|490.5|490.3|490.5|490.3|490.6|490.3|490.5|490.3|4803
1722427650000|2024-07-31 12:07:30|||||||||675
1722522400000|2024-08-01 14:26:40|||||||||382
1722427660000|2024-07-31 12:07:40|||||||||1
1722522410000|2024-08-01 14:26:50|490.3|490.1|490|489.8|490.3|490.1|489.9|489.6|9634
1722522420000|2024-08-01 14:27:00|489.9|489.5|490|489.7|490|489.7|489.9|489.5|1379
1722427670000|2024-07-31 12:07:50|||||||||891
1722522430000|2024-08-01 14:27:10|489.8|489.5|490.6|490.3|490.6|490.3|489.8|489.5|6026
1722427690000|2024-07-31 12:08:10|||||||||2456
1722522440000|2024-08-01 14:27:20|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|1358
1722522450000|2024-08-01 14:27:30|490.5|490.4|490|489.7|490.5|490.4|489.9|489.7|5161
1722427700000|2024-07-31 12:08:20|445.5|445.2|445.5|445.3|445.5|445.3|445.5|445.2|525
1722522460000|2024-08-01 14:27:40|||||||||15
1722522470000|2024-08-01 14:27:50|489.9||490||490||489.9||685
1722427710000|2024-07-31 12:08:30|||||||||9
1722522480000|2024-08-01 14:28:00|489.9|489.8|490.6|490.4|490.6|490.4|489.9|489.6|7758
1722522490000|2024-08-01 14:28:10|490.7|490.6|490.6|490.4|490.8|490.7|490.6|490.4|8111
1722427720000|2024-07-31 12:08:40|||||||||2302
1722522500000|2024-08-01 14:28:20|490.5|490.3|490.6|490.4|490.6|490.4|490.5|490.3|6288
1722427740000|2024-07-31 12:09:00|||||||||14
1722522510000|2024-08-01 14:28:30|490.4|490.1|490.4|490.1|490.4|490.1|490.4|490.1|4246
1722522520000|2024-08-01 14:28:40|490.3||490.3||490.4||490.3||242
1722427750000|2024-07-31 12:09:10|||||||||561
1722522530000|2024-08-01 14:28:50|490.2||490.4||490.4||490.2||547
1722522540000|2024-08-01 14:29:00|490.3|490|490.2|490|490.3|490|490.2|490|2058
1722427760000|2024-07-31 12:09:20|445.7|445.4|445.6|445.4|445.7|445.4|445.6|445.4|226
1722522550000|2024-08-01 14:29:10|490.1|489.9|490.1|489.9|490.2|489.9|490.1|489.9|348
1722427770000|2024-07-31 12:09:30|445.5|445.3|445.5|445.2|445.5|445.3|445.5|445.2|4799
1722522560000|2024-08-01 14:29:20|490.2|490|490.2|490|490.2|490|490.1|490|585
1722522570000|2024-08-01 14:29:30|||||||||10236
1722427780000|2024-07-31 12:09:40||445.1||445.1||445.2||445.1|2710
1722522580000|2024-08-01 14:29:40|||||||||2225
1722522590000|2024-08-01 14:29:50|490.5|490.1|490.4|490.1|490.5|490.2|490.4|490.1|985
1722427790000|2024-07-31 12:09:50|445.4|444.9|445.1|444.9|445.4|444.9|445.1|444.9|535
1722522600000|2024-08-01 14:30:00|490.3|490|490.3|490|490.3|490|490.1|489.9|2717
1722522610000|2024-08-01 14:30:10|490.2||490.3||490.3||490.2||129
1722427800000|2024-07-31 12:10:00|445|444.8|444.9|444.6|445|444.8|444.9|444.6|618
1722522620000|2024-08-01 14:30:20|490.2|489.9|490.3|489.9|490.3|490|490.1|489.9|2665
1722427810000|2024-07-31 12:10:10|444.8|444.7|444.8|444.6|444.8|444.7|444.8|444.6|933
1722522630000|2024-08-01 14:30:30|490.2|490|490.3|490|490.3|490|490.1|490|5883
1722522640000|2024-08-01 14:30:40|490.2|490.1|490.3|490|490.3|490.1|490.2|489.9|4847
1722427820000|2024-07-31 12:10:20||444.5||444.5||444.5||444.5|0
1722522650000|2024-08-01 14:30:50||490.1||490.1||490.1||490.1|6275
1722522660000|2024-08-01 14:31:00|490.4|489.9|490.1|489.9|490.4|489.9|490|489.9|3880
1722427830000|2024-07-31 12:10:30|||||||||1929
1722522670000|2024-08-01 14:31:10|490||490||490||490||11
1722522680000|2024-08-01 14:31:20|490.1|489.8|489.9|489.8|490.1|489.8|489.9|489.8|1949
1722427840000|2024-07-31 12:10:40|444.9|444.7|445|444.8|445|444.8|444.9|444.7|3980
1722522690000|2024-08-01 14:31:30|||||||||778
1722427850000|2024-07-31 12:10:50||444.7||444.7||444.7||444.7|0
1722522700000|2024-08-01 14:31:40|490||490||490.1||490||3801
1722522710000|2024-08-01 14:31:50|||||||||18992
1722427860000|2024-07-31 12:11:00||444.8||444.7||444.8||444.7|0
1722522720000|2024-08-01 14:32:00|490.1|489.9|490.1|489.9|490.1|489.9|490|489.9|2953
1722522730000|2024-08-01 14:32:10|490|489.8|490|489.8|490.1|489.8|490|489.8|3473
1722427870000|2024-07-31 12:11:10||444.8||444.7||444.8||444.7|66
1722522740000|2024-08-01 14:32:20|489.8|489.7|490|489.8|490|489.8|489.8|489.7|1171
1722522750000|2024-08-01 14:32:30|489.9|489.7|489.8|489.6|489.9|489.7|489.7|489.5|1152
1722427880000|2024-07-31 12:11:20||444.8||444.8||444.8||444.8|23
1722522760000|2024-08-01 14:32:40|489.7||489.7||489.7||489.7||2260
1722522770000|2024-08-01 14:32:50||489.5||489.6||489.6||489.5|5314
1722427900000|2024-07-31 12:11:40|||||||||179
1722522780000|2024-08-01 14:33:00|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|1988
1722427920000|2024-07-31 12:12:00||444.7||444.7||444.7||444.7|1181
1722522790000|2024-08-01 14:33:10|489.8||489.9||489.9||489.8||1788
1722522800000|2024-08-01 14:33:20|489.8|489.7|489.9|489.6|490|489.7|489.7|489.6|960
1722427930000|2024-07-31 12:12:10||444.8||444.8||444.8||444.7|0
1722522810000|2024-08-01 14:33:30|490|489.7|490|489.7|490|489.7|490|489.7|3165
1722522820000|2024-08-01 14:33:40||489.8||489.8||489.8||489.8|8750
1722427940000|2024-07-31 12:12:20||444.7||444.8||444.8||444.7|0
1722522830000|2024-08-01 14:33:50|489|488.6|489|488.6|489|488.7|489|488.6|2722
1722427950000|2024-07-31 12:12:30||444.7||444.7||444.7||444.7|0
1722522840000|2024-08-01 14:34:00|489.1|488.7|490.2|489.9|490.2|489.9|489.1|488.7|720
1722522850000|2024-08-01 14:34:10|490.1|490|489.7|489.4|490.1|490|489.7|489.4|4001
1722427960000|2024-07-31 12:12:40|||||||||20
1722522860000|2024-08-01 14:34:20|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|1966
1722522870000|2024-08-01 14:34:30|489.8|489.7|489.7|489.6|489.9|489.7|489.6|489.3|4540
1722427970000|2024-07-31 12:12:50||444.8||444.8||444.8||444.8|356
1722522880000|2024-08-01 14:34:40|489.8|489.4|490.1|489.9|490.1|489.9|489.7|489.4|3255
1722427980000|2024-07-31 12:13:00|||||||||1
1722522890000|2024-08-01 14:34:50|490.3|490|490.3|490.1|490.3|490.1|490.3|490|542
1722522900000|2024-08-01 14:35:00|490.4||490.4||490.4||490.4||3490
1722427990000|2024-07-31 12:13:10|||||||||4
1722522910000|2024-08-01 14:35:10||490||490.1||490.1||490|3037
1722428000000|2024-07-31 12:13:20|||||||||206
1722522920000|2024-08-01 14:35:20|490.1|489.9|490|489.5|490.1|489.9|489.8|489.4|2617
1722522930000|2024-08-01 14:35:30|489.9||489.9||489.9||489.9||35
1722428070000|2024-07-31 12:14:30|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|391
1722522940000|2024-08-01 14:35:40|489.4|489|489.4|489|489.4|489|489.4|489|374
1722522950000|2024-08-01 14:35:50|489.1|488.9|488.8|488.5|489.1|488.9|488.8|488.5|3270
1722428080000|2024-07-31 12:14:40|445.1||445.1||445.1||445.1||0
1722522960000|2024-08-01 14:36:00|489.2|488.7|489.3|488.9|489.3|488.9|489.1|488.7|634
1722428090000|2024-07-31 12:14:50|||||||||393
1722522970000|2024-08-01 14:36:10|489.2|488.8|489.3|488.8|489.3|488.8|489|488.8|2267
1722522980000|2024-08-01 14:36:20|489.6|489|489.5|489.1|489.6|489.2|489.5|489|2084
1722428120000|2024-07-31 12:15:20|445|444.7|445.2|444.9|445.2|444.9|445|444.7|1053
1722522990000|2024-08-01 14:36:30|489.4|488.8|489|488.8|489.4|488.8|489|488.8|802
1722523000000|2024-08-01 14:36:40|||||||||25438
1722428130000|2024-07-31 12:15:30|||||||||1372
1722523010000|2024-08-01 14:36:50|489.3|488.9|489.3|489|489.3|489.1|489.3|488.9|3270
1722523020000|2024-08-01 14:37:00|489|488.8|489.1|488.8|489.1|488.8|489|488.8|638
1722428140000|2024-07-31 12:15:40|445.3|445.1|445.2|445.1|445.3|445.1|445.2|445.1|1118
1722523030000|2024-08-01 14:37:10|489.3|489|489.3|489|489.3|489|489.3|489|3010
1722523040000|2024-08-01 14:37:20|488.9|488.8|489.2|488.8|489.2|488.8|488.9|488.8|536
1722428150000|2024-07-31 12:15:50|445.3||445.3||445.3||445.3||1042
1722523050000|2024-08-01 14:37:30|489|488.7|488.9|488.6|489|488.7|488.8|488.6|3451
1722523060000|2024-08-01 14:37:40|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|6101
1722428160000|2024-07-31 12:16:00|445.5|445.3|445.1|444.7|445.6|445.3|445.1|444.7|1983
1722523070000|2024-08-01 14:37:50|488.9|488.8|488.9|488.7|489|488.8|488.9|488.7|2078
1722428170000|2024-07-31 12:16:10||444.8||444.8||444.8||444.8|0
1722523080000|2024-08-01 14:38:00|488.8||489||489||488.8||4569
1722523090000|2024-08-01 14:38:10|488.9|488.8|489.2|489|489.2|489|488.9|488.8|1646
1722428210000|2024-07-31 12:16:50||444.9||444.8||444.9||444.8|12
1722523100000|2024-08-01 14:38:20|489.6|489.3|489.6|489.2|489.6|489.3|489.6|489.2|1656
1722523110000|2024-08-01 14:38:30|489.8|489.3|489.6|489.3|489.8|489.5|489.6|489.3|4141
1722428220000|2024-07-31 12:17:00||444.9||444.9||444.9||444.9|0
1722523120000|2024-08-01 14:38:40|489.7|489.4|489.9|489.6|489.9|489.6|489.7|489.3|7082
1722428230000|2024-07-31 12:17:10|||||||||258
1722523130000|2024-08-01 14:38:50|490|489.7|489.9|489.6|490|489.7|489.9|489.6|180
1722523140000|2024-08-01 14:39:00|490|489.8|489.9|489.7|490|489.8|489.9|489.7|2466
1722428250000|2024-07-31 12:17:30|445.2|445|445.2|445|445.2|445|445.2|445|1712
1722523150000|2024-08-01 14:39:10|||||||||1016
1722523160000|2024-08-01 14:39:20|489.7|489.4|489.8|489.4|489.8|489.4|489.5|489.1|683
1722428260000|2024-07-31 12:17:40|445.1||445.1||445.1||445.1||0
1722523170000|2024-08-01 14:39:30|489.7|489.3|489.7|489.4|489.8|489.4|489.7|489.3|0
1722523180000|2024-08-01 14:39:40|489.6|489.3|489.5|489.3|489.6|489.3|489.5|489.3|103
1722428270000|2024-07-31 12:17:50|445.2|445.2|445.4|445.2|445.4|445.2|445.2|445.2|3630
1722523190000|2024-08-01 14:39:50|489.7|489.4|489.6|489.2|489.7|489.4|489.5|489.2|7215
1722428280000|2024-07-31 12:18:00|||||||||50
1722523200000|2024-08-01 14:40:00|489.7|489.3|490|489.6|490|489.6|489.7|489.3|4141
1722523210000|2024-08-01 14:40:10|489.5|489.2|489.5|489.2|489.6|489.3|489.5|489.2|2965
1722428290000|2024-07-31 12:18:10|||||||||1
1722523220000|2024-08-01 14:40:20|489.3||489.3||489.3||489.3||1196
1722428310000|2024-07-31 12:18:30|||||||||1
1722523230000|2024-08-01 14:40:30|489.4|488.9|488.8|488.6|489.4|488.9|488.8|488.6|8280
1722523240000|2024-08-01 14:40:40|488.9|488.7|489.2|488.8|489.2|488.8|488.9|488.7|703
1722428320000|2024-07-31 12:18:40|445.3|444.9|445.2|445|445.3|445|445.2|444.9|825
1722523250000|2024-08-01 14:40:50|489.1|488.9|489.2|488.9|489.2|488.9|489.1|488.9|2380
1722428330000|2024-07-31 12:18:50||444.9||444.9||445||444.9|4
1722523260000|2024-08-01 14:41:00|489.3||489.3||489.3||489.2||803
1722523270000|2024-08-01 14:41:10|489.2||489.2||489.2||489.2||1108
1722428350000|2024-07-31 12:19:10||445||445||445||445|0
1722523280000|2024-08-01 14:41:20|489.1||489.2||489.2||489.1||13785
1722523290000|2024-08-01 14:41:30|489.1||489.2||489.2||489.1||636
1722428360000|2024-07-31 12:19:20||444.9||444.9||445||444.9|0
1722523300000|2024-08-01 14:41:40|489.4|489|489.3|488.9|489.4|489|489.2|488.9|3980
1722523310000|2024-08-01 14:41:50|489.1|488.7|489|488.7|489.1|488.7|489|488.7|1893
1722428380000|2024-07-31 12:19:40|445|444.8|445|444.7|445|444.8|445|444.7|102
1722523320000|2024-08-01 14:42:00|488.8|488.6|488.5|488.2|488.8|488.6|488.5|488.2|2230
1722523330000|2024-08-01 14:42:10|488.6|488.3|488.6|488.3|488.6|488.3|488.6|488.3|6879
1722428400000|2024-07-31 12:20:00|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|0
1722523340000|2024-08-01 14:42:20|488.7||488.6||488.7||488.6||3200
1722523350000|2024-08-01 14:42:30|488.5||488.5||488.5||488.5||112609
1722428410000|2024-07-31 12:20:10|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|2236
1722523360000|2024-08-01 14:42:40|488.6|488.5|488.8|488.6|488.9|488.6|488.6|488.5|3492
1722523370000|2024-08-01 14:42:50|488.9||488.9||488.9||488.9||609
1722428420000|2024-07-31 12:20:20|||||||||113
1722523380000|2024-08-01 14:43:00|489.2|488.9|489.2|488.9|489.2|488.9|489.2|488.9|2147
1722428430000|2024-07-31 12:20:30|||||||||19
1722523390000|2024-08-01 14:43:10|489.3|489|488.9|488.7|489.4|489.3|488.9|488.7|1327
1722523400000|2024-08-01 14:43:20|488.8|488.6|488.8|488.5|488.9|488.6|488.7|488.4|6200
1722428440000|2024-07-31 12:20:40|||||||||5
1722523410000|2024-08-01 14:43:30|488.7|488.6|488.7|488.5|488.9|488.6|488.7|488.4|51344
1722523420000|2024-08-01 14:43:40|488.6|488.4|488.4|488.2|488.6|488.4|488.4|488.2|42986
1722428450000|2024-07-31 12:20:50|444.7||444.7||444.7||444.7||2
1722523430000|2024-08-01 14:43:50|488.5|488.1|488.1|487.6|488.5|488.1|488|487.6|7645
1722428460000|2024-07-31 12:21:00|444.8||444.8||444.8||444.8||510
1722523440000|2024-08-01 14:44:00|488|487.7|487.6|487.4|488|487.7|487.6|487.4|12077
1722523450000|2024-08-01 14:44:10|487.7|487.2|487.4|487.1|487.7|487.2|487.2|487|877
1722428490000|2024-07-31 12:21:30|||||||||500
1722523460000|2024-08-01 14:44:20|487.7|487.4|487.8|487.5|487.8|487.5|487.7|487.4|5574
1722428510000|2024-07-31 12:21:50|444.7||444.7||444.7||444.7||617
1722523470000|2024-08-01 14:44:30|487.5|487.6|487.4|487|487.5|487.6|487.3|487|810
1722523480000|2024-08-01 14:44:40||487.1||487.1||487.1||487.1|1020
1722428560000|2024-07-31 12:22:40|||||||||221
1722523490000|2024-08-01 14:44:50|487.2|487|487.3|487.1|487.3|487.1|487.2|487|16302
1722428580000|2024-07-31 12:23:00|||||||||31
1722523500000|2024-08-01 14:45:00|487.2|487|487.2|486.9|487.2|487|487.1|486.8|8367
1722523510000|2024-08-01 14:45:10|487.1|487|487.4|487.2|487.4|487.2|487.1|487|2033
1722428590000|2024-07-31 12:23:10|||||||||20
1722523520000|2024-08-01 14:45:20|487.7|487.4|487.4|487.2|487.7|487.4|487.4|487.2|1836
1722428600000|2024-07-31 12:23:20|||||||||91
1722523530000|2024-08-01 14:45:30|487.5|486.9|487.2|486.9|487.5|486.9|487.2|486.9|381
1722523540000|2024-08-01 14:45:40|487.3|486.7|486.9|486.6|487.3|486.7|486.9|486.6|1184
1722428620000|2024-07-31 12:23:40||444.6||444.5||444.6||444.5|469
1722523550000|2024-08-01 14:45:50|487|486.7|487.2|486.9|487.2|486.9|487|486.7|288
1722523560000|2024-08-01 14:46:00|487.3|487|487.4|487.1|487.5|487.1|487.3|487|833
1722428650000|2024-07-31 12:24:10|444.8|444.6|445.1|444.8|445.1|444.9|444.8|444.6|770
1722523570000|2024-08-01 14:46:10|487.5|487.2|487.5|487.2|487.5|487.2|487.4|487.2|350
1722523580000|2024-08-01 14:46:20|||||||||302
1722428660000|2024-07-31 12:24:20||444.9||444.8||444.9||444.8|57
1722523590000|2024-08-01 14:46:30|487.7|487.3|487.6|487.3|487.7|487.4|487.6|487.3|16107
1722428680000|2024-07-31 12:24:40||444.9||444.8||444.9||444.8|0
1722523600000|2024-08-01 14:46:40|487.2|486.8|486.9|486.6|487.2|486.8|486.9|486.6|2353
1722523610000|2024-08-01 14:46:50|486.1|485.8|486.1|485.8|486.1|485.8|486.1|485.8|1176
1722428690000|2024-07-31 12:24:50||444.9||444.9||444.9||444.9|0
1722523620000|2024-08-01 14:47:00|485.7|485.4|485.4|485.2|485.8|485.5|485.3|485.1|16132
1722523630000|2024-08-01 14:47:10|485.3|485.1|485.2|485|485.3|485.1|485.2|485|20846
1722428700000|2024-07-31 12:25:00|445.2|444.8|445.2|445|445.2|445|445.2|444.8|29
1722523640000|2024-08-01 14:47:20|||||||||5713
1722523650000|2024-08-01 14:47:30|485.1||485.2||485.2||485.1||1314
1722428710000|2024-07-31 12:25:10|445.1|444.8|445|444.8|445.1|444.8|445|444.8|207
1722523660000|2024-08-01 14:47:40|485.1|484.8|484.6|484.4|485.2|485|484.6|484.4|11782
1722523670000|2024-08-01 14:47:50|484.7|484.5|484.7|484.5|484.7|484.5|484.6|484.5|4015
1722428720000|2024-07-31 12:25:20|||||||||25
1722523680000|2024-08-01 14:48:00|484.8|484.6|485|484.7|485.2|484.8|484.8|484.6|6403
1722428740000|2024-07-31 12:25:40|||||||||300
1722523690000|2024-08-01 14:48:10|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|3890
1722523700000|2024-08-01 14:48:20|485.2|484.9|486.6|486.2|486.6|486.2|485.2|484.9|5584
1722428750000|2024-07-31 12:25:50|444.9||445||445||444.9||699
1722523710000|2024-08-01 14:48:30|486.7|486.3|486.4|486.3|486.8|486.4|486.3|485.9|2164
1722523720000|2024-08-01 14:48:40|486.6|486.2|486.5|486.1|486.8|486.4|486.5|486.1|3484
1722428760000|2024-07-31 12:26:00|||||||||25
1722523730000|2024-08-01 14:48:50|485.8|485.4|485.2|484.9|485.8|485.4|485|484.7|5260
1722523740000|2024-08-01 14:49:00|485.4|485.3|485.6|485.2|485.6|485.3|485.2|485|7550
1722428780000|2024-07-31 12:26:20|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|6321
1722523750000|2024-08-01 14:49:10|485.7|485.3|485.4|485.2|485.8|485.5|485.4|485.1|8355
1722428790000|2024-07-31 12:26:30|445|444.8|444.9|444.7|445|444.8|444.9|444.7|721
1722523760000|2024-08-01 14:49:20|485.5|485.1|485.4|484.9|486|485.8|485.1|484.7|4288
1722523770000|2024-08-01 14:49:30|485.8|485|485.5|485.1|485.8|485.4|485.4|485|2146
1722428800000|2024-07-31 12:26:40|445.1|444.9|445.2|444.9|445.2|444.9|445.1|444.9|1828
1722523780000|2024-08-01 14:49:40|485.8|485.4|485.5|485.1|485.8|485.4|485.4|485.1|12022
1722523790000|2024-08-01 14:49:50|485.6||485.6||485.6||485.4||820
1722428810000|2024-07-31 12:26:50|||||||||1
1722523800000|2024-08-01 14:50:00|485.5|485.4|486|485.6|486|485.6|485.5|485.3|3450
1722428820000|2024-07-31 12:27:00|445.1||445.1||445.1||445.1||21
1722523810000|2024-08-01 14:50:10|486.1|485.7|485.5|485.2|486.1|485.7|485.5|485.2|2721
1722523820000|2024-08-01 14:50:20|485.2|485|485.1|484.8|485.2|485|485.1|484.8|5666
1722428850000|2024-07-31 12:27:30|445.2|445|445.2|445|445.2|445|445.2|445|223447
1722523830000|2024-08-01 14:50:30|485|484.9|485.4|485.1|485.4|485.1|485|484.9|3240
1722428870000|2024-07-31 12:27:50|445.1|444.9|445.2|445|445.2|445|445.1|444.9|189
1722523840000|2024-08-01 14:50:40|485.5|485.2|485.3|485.1|485.5|485.2|485.3|485.1|25944
1722523850000|2024-08-01 14:50:50|485.4|485.2|485.4|485.2|485.5|485.2|485.4|485.2|15083
1722428880000|2024-07-31 12:28:00|445.1|444.9|445.1|444.9|445.1|444.9|445.1|444.9|423
1722523860000|2024-08-01 14:51:00|485.5|485.1|485.9|485.6|485.9|485.6|485.4|485.1|2163
1722428890000|2024-07-31 12:28:10|445|445|445|444.9|445|445|445|444.9|6696
1722523870000|2024-08-01 14:51:10|485.5|485.2|485.6|485.2|485.6|485.2|485.4|485.2|1878
1722523880000|2024-08-01 14:51:20|485.7|485.3|485.7|485.3|485.7|485.3|485.7|485.3|1439
1722428920000|2024-07-31 12:28:40|||||||||1999
1722523890000|2024-08-01 14:51:30|485.6|485.2|485.6|485.3|485.6|485.3|485.5|485.2|946
1722523900000|2024-08-01 14:51:40|485.8|485.4|485.4|485|485.8|485.4|485.2|484.8|5407
1722428930000|2024-07-31 12:28:50|445.1||445.1||445.1||445.1||847
1722523910000|2024-08-01 14:51:50|485.3|485.1|485.6|485.3|485.7|485.3|485.3|485|4910
1722428940000|2024-07-31 12:29:00|||||||||781
1722523920000|2024-08-01 14:52:00|485.7|485.2|485.8|485.3|485.8|485.4|485.7|485.2|2474
1722523930000|2024-08-01 14:52:10|485.6|485.1|485.4|485.1|485.6|485.1|485.3|485.1|843
1722428950000|2024-07-31 12:29:10|||||||||455
1722523940000|2024-08-01 14:52:20|485.6|485.3|485.6|485.1|485.6|485.3|485.6|485.1|1143
1722428960000|2024-07-31 12:29:20|445.2|445|445.1|444.9|445.4|445.1|445.1|444.9|948
1722523950000|2024-08-01 14:52:30|485.7|485.2|485.7|485.3|485.7|485.4|485.7|485.2|675
1722523960000|2024-08-01 14:52:40|485.8|485.4|485.8|485.7|485.8|485.7|485.8|485.4|454
1722428970000|2024-07-31 12:29:30|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.6|2298
1722523970000|2024-08-01 14:52:50|486||486||486||486||55744
1722523980000|2024-08-01 14:53:00|||||||||54
1722428980000|2024-07-31 12:29:40||444.6||444.6||444.7||444.6|0
1722523990000|2024-08-01 14:53:10|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|970
1722524000000|2024-08-01 14:53:20|||||||||3384
1722428990000|2024-07-31 12:29:50|||||||||106
1722524010000|2024-08-01 14:53:30|486.1|485.7|486|485.6|486.2|485.7|486|485.6|3718
1722524020000|2024-08-01 14:53:40|485.9|485.7|485.5|485.2|485.9|485.7|485.5|485.1|11895
1722429000000|2024-07-31 12:30:00|445|444.7|445|444.6|445|444.7|445|444.6|264
1722524030000|2024-08-01 14:53:50|485.8|485.3|486.1|485.6|486.1|485.6|485.8|485.3|514
1722429010000|2024-07-31 12:30:10|||||||||668
1722524040000|2024-08-01 14:54:00|486|485.2|485.6|485.2|486|485.2|485.6|485.2|3205
1722524050000|2024-08-01 14:54:10|485.7|485.3|485.8|485.4|485.8|485.4|485.7|485.3|1829
1722429020000|2024-07-31 12:30:20||444.7||444.7||444.7||444.7|0
1722524060000|2024-08-01 14:54:20|485.7|485.5|485.9|485.6|485.9|485.6|485.7|485.5|1123
1722524070000|2024-08-01 14:54:30|485.8||485.9||485.9||485.8||0
1722429030000|2024-07-31 12:30:30||444.6||444.8||444.8||444.6|274
1722524080000|2024-08-01 14:54:40|485.7|485.5|485.5|485.2|485.7|485.5|485.5|485.2|2364
1722524090000|2024-08-01 14:54:50|485.4|484.8|484.9|484.5|485.4|484.8|484.8|484.5|3014
1722429040000|2024-07-31 12:30:40|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|200
1722524100000|2024-08-01 14:55:00|484.8|484.4|484.5|484.2|484.8|484.4|484.4|484|1230
1722429050000|2024-07-31 12:30:50|||||||||878
1722524110000|2024-08-01 14:55:10|484.6|484.4|484.8|484.4|484.8|484.4|484.6|484.3|36653
1722524120000|2024-08-01 14:55:20|484.6|484.5|484.7|484.4|484.7|484.5|484.6|484.2|6637
1722429060000|2024-07-31 12:31:00|||||||||1396
1722524130000|2024-08-01 14:55:30|484.5|484.3|484.5|484.2|484.6|484.4|484.3|484.1|1427
1722429070000|2024-07-31 12:31:10|||||||||1
1722524140000|2024-08-01 14:55:40|484.3|484|484.5|484.1|484.5|484.2|484.3|484|1450
1722524150000|2024-08-01 14:55:50|484.4|484.2|484.5|484.1|484.5|484.3|484.4|484.1|5370
1722429080000|2024-07-31 12:31:20|444.8|444.5|444.8|444.5|444.8|444.5|444.8|444.5|313
1722524160000|2024-08-01 14:56:00|484.6|484.2|484.7|484.4|484.7|484.4|484.6|484.2|2108
1722524170000|2024-08-01 14:56:10|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|632
1722429090000|2024-07-31 12:31:30|||||||||11
1722524180000|2024-08-01 14:56:20|484.7|484.4|484.8|484.5|484.8|484.5|484.7|484.4|2055
1722429100000|2024-07-31 12:31:40|444.7|444.6|444.8|444.6|444.8|444.6|444.7|444.6|195
1722524190000|2024-08-01 14:56:30|485.1|484.9|485.3|485|485.3|485|485.1|484.9|3689
1722524200000|2024-08-01 14:56:40|485.4|485.2|485.4|485.2|485.5|485.3|485.4|485.2|4325
1722429130000|2024-07-31 12:32:10|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|244
1722524210000|2024-08-01 14:56:50|485.5||485.4||485.5||485.4||4956
1722524220000|2024-08-01 14:57:00|485.5|485.3|485.6|485.3|485.6|485.3|485.5|485.3|4415
1722429160000|2024-07-31 12:32:40|444.6|444.1|444.5|444.3|444.6|444.3|444.4|444.1|2218
1722524230000|2024-08-01 14:57:10|485.5|485.4|485.7|485.5|485.7|485.5|485.5|485.3|2458
1722524240000|2024-08-01 14:57:20|485.6|485.4|485.7|485.3|485.7|485.4|485.6|485.3|1511
1722429180000|2024-07-31 12:33:00|444.3|444|444.4|444.1|444.4|444.1|444.3|444|1417
1722524250000|2024-08-01 14:57:30|486.2|485.4|486.2|485.8|486.3|485.9|486.1|485.4|1110
1722524260000|2024-08-01 14:57:40|486.1||486.3||486.3||486.1||1470
1722429190000|2024-07-31 12:33:10|444.3|444|444.4|444|444.4|444|444.3|444|2394
1722524270000|2024-08-01 14:57:50|486.4|485.9|486.9|486.5|486.9|486.5|486.4|485.9|1265
1722429200000|2024-07-31 12:33:20||444.1||444.1||444.1||444.1|0
1722524280000|2024-08-01 14:58:00|486.8|486.4|486.7|486.4|486.9|486.6|486.7|486.4|4905
1722524290000|2024-08-01 14:58:10|486.6||486.7||486.7||486.6||2190
1722429210000|2024-07-31 12:33:30|||||||||2686
1722524300000|2024-08-01 14:58:20|486.5|486.3|486.3|486|486.6|486.3|486.3|486|6564
1722524310000|2024-08-01 14:58:30|486.2|486.1|486.2|486|486.3|486.1|486.2|486|590
1722429220000|2024-07-31 12:33:40|||||||||2026
1722524320000|2024-08-01 14:58:40|486.3|486.1|486.5|486.1|486.5|486.1|486.3|486|5560
1722524330000|2024-08-01 14:58:50|486.3|486|486.2|485.9|486.4|486|486.2|485.9|2659
1722429230000|2024-07-31 12:33:50|444.2||444.2||444.2||444.2||0
1722524340000|2024-08-01 14:59:00|486.3|486.1|486.5|486|486.5|486.1|486.3|486|11
1722429240000|2024-07-31 12:34:00|444.3|444|444.3|444|444.3|444|444.3|444|918
1722524350000|2024-08-01 14:59:10|486.3|485.9|486|485.8|486.3|485.9|486|485.8|2460
1722524360000|2024-08-01 14:59:20|486.2|485.9|486.1|485.8|486.2|485.9|486|485.8|280
1722429270000|2024-07-31 12:34:30||444.1||444.1||444.1||444.1|0
1722524370000|2024-08-01 14:59:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|8019
1722524380000|2024-08-01 14:59:40|486.4|485.9|486.2|485.9|486.5|485.9|486.2|485.9|1034
1722429280000|2024-07-31 12:34:40|444.4|444.2|444.4|444.2|444.4|444.2|444.3|444.2|6180
1722524390000|2024-08-01 14:59:50|486.1|486|486.3|486|486.3|486|486.1|486|3692
1722429290000|2024-07-31 12:34:50|444.3|444|444.3|444.1|444.3|444.1|444.3|444|736
1722524400000|2024-08-01 15:00:00|486.2|485.8|486.3|485.9|486.3|485.9|486|485.6|4533
1722524410000|2024-08-01 15:00:10|486.2|485.7|485.9|485.7|486.2|485.7|485.9|485.7|344
1722429300000|2024-07-31 12:35:00||444||444.1||444.1||444|412
1722524420000|2024-08-01 15:00:20|486|485.4|485.7|485.5|486.1|485.5|485.7|485.4|16645
1722524430000|2024-08-01 15:00:30|485.8|485.2|485.5|485.3|485.8|485.3|485.5|485.2|85588
1722429310000|2024-07-31 12:35:10||444||444||444||444|13
1722524440000|2024-08-01 15:00:40|485.4|485.2|485.6|485.3|485.6|485.3|485.4|485.2|6028
1722524450000|2024-08-01 15:00:50|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|947
1722429320000|2024-07-31 12:35:20||444.1||444.1||444.1||444|0
1722524460000|2024-08-01 15:01:00|485.6|485.3|485.6|485.3|485.6|485.4|485.5|485.3|190
1722429330000|2024-07-31 12:35:30||444||444||444||444|24
1722524470000|2024-08-01 15:01:10|485.5||485.5||485.6||485.4||6754
1722524480000|2024-08-01 15:01:20|485.4|485.4|485.5|485.3|485.6|485.4|485.4|485.3|647
1722429340000|2024-07-31 12:35:40|||||||||1418
1722524490000|2024-08-01 15:01:30|485.6|485.5|485.5|485.4|485.8|485.5|485.5|485.3|695
1722524500000|2024-08-01 15:01:40|485.6|485.3|485.8|485.5|485.8|485.5|485.5|485.3|5394
1722429350000|2024-07-31 12:35:50||444.1||444.1||444.1||444.1|16
1722524510000|2024-08-01 15:01:50|485.6|485.4|485.7|485.4|485.7|485.4|485.6|485.4|8320
1722524520000|2024-08-01 15:02:00|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|3089
1722429360000|2024-07-31 12:36:00|444.5|444.2|444.5|444.3|444.5|444.3|444.5|444.2|2966
1722524530000|2024-08-01 15:02:10|485.8|485.5|486.1|485.8|486.3|486.1|485.8|485.5|11782
1722429370000|2024-07-31 12:36:10|444.4|444.2|444.7|444.5|444.7|444.5|444.4|444.2|2690
1722524540000|2024-08-01 15:02:20|486|485.6|485.9|485.6|486|485.6|485.8|485.6|3686
1722524550000|2024-08-01 15:02:30|485.8|485.5|485.9|485.5|485.9|485.5|485.8|485.5|1822
1722429380000|2024-07-31 12:36:20|445|444.6|445|444.6|445|444.7|445|444.6|176
1722524560000|2024-08-01 15:02:40|485.8|485.6|485.9|485.7|485.9|485.7|485.8|485.5|138
1722524570000|2024-08-01 15:02:50|486|485.8|486|485.8|486.2|485.9|486|485.8|1041
1722429390000|2024-07-31 12:36:30||444.7||444.7||444.7||444.7|0
1722524580000|2024-08-01 15:03:00|485.9||486||486||485.9||4551
1722524590000|2024-08-01 15:03:10|486.1|485.9|486.2|485.8|486.2|485.9|486.1|485.8|25
1722429400000|2024-07-31 12:36:40|444.9||445||445||444.9||1147
1722524600000|2024-08-01 15:03:20|486.1|485.9|486.1|485.9|486.1|485.9|486|485.9|2103
1722524610000|2024-08-01 15:03:30|486.2|486|486|485.7|486.3|486|486|485.7|5943
1722429410000|2024-07-31 12:36:50|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|10
1722524620000|2024-08-01 15:03:40|485.8|485.6|485.8|485.6|485.8|485.7|485.8|485.6|5599
1722429420000|2024-07-31 12:37:00|445|444.7|445|444.8|445|444.8|444.8|444.7|205
1722524630000|2024-08-01 15:03:50|486.1|485.8|486.1|485.8|486.1|485.8|486|485.8|3941
1722524640000|2024-08-01 15:04:00|486.2|485.9|486.1|485.8|486.3|485.9|486|485.8|3538
1722429430000|2024-07-31 12:37:10|||||||||1
1722524650000|2024-08-01 15:04:10|486|485.7|486.1|485.8|486.1|485.8|486|485.7|2302
1722524660000|2024-08-01 15:04:20|486.2|485.9|486.1|485.8|486.2|485.9|486.1|485.8|1558
1722429460000|2024-07-31 12:37:40|445.1|445|445.1|444.9|445.1|445|444.9|444.8|3979
1722524670000|2024-08-01 15:04:30|486|485.9|486.3|486.1|486.4|486.1|486|485.8|4711
1722524680000|2024-08-01 15:04:40|||||||||1383
1722429470000|2024-07-31 12:37:50||444.8||444.8||444.8||444.7|69
1722524690000|2024-08-01 15:04:50|485.9|485.6|485.9|485.6|485.9|485.6|485.9|485.6|5158
1722429480000|2024-07-31 12:38:00|445|444.9|445|444.7|445|444.9|445|444.7|511
1722524700000|2024-08-01 15:05:00|486.1|485.8|485.9|485.7|486.1|485.8|485.9|485.7|4433
1722524710000|2024-08-01 15:05:10|486|485.8|485.9|485.6|486.3|486|485.8|485.6|2136
1722429490000|2024-07-31 12:38:10|||||||||446
1722524720000|2024-08-01 15:05:20|486.2|485.8|486.1|485.8|486.2|485.9|486|485.7|42
1722429500000|2024-07-31 12:38:20|||||||||143
1722524730000|2024-08-01 15:05:30|486|486.1|486.4|486.1|486.4|486.1|486|486.1|11463
1722524740000|2024-08-01 15:05:40|486.5|486.3|486.7|486.5|486.7|486.5|486.4|486.3|2391
1722429520000|2024-07-31 12:38:40||444.8||444.8||444.8||444.7|10
1722524750000|2024-08-01 15:05:50|486.6|486.4|486.5|486.3|486.7|486.4|486.5|486.3|6136
1722524760000|2024-08-01 15:06:00|486.3|486.1|486.2|485.8|486.3|486.2|486.2|485.8|816
1722429540000|2024-07-31 12:39:00|445.3|444.9|445.2|444.9|445.3|444.9|445.2|444.8|346
1722524770000|2024-08-01 15:06:10|486.3|486|485.9|485.7|486.3|486|485.9|485.7|3355
1722524780000|2024-08-01 15:06:20|485.7|485.6|485.9|485.6|485.9|485.6|485.7|485.4|4452
1722429550000|2024-07-31 12:39:10||444.8||444.9||444.9||444.8|123
1722524790000|2024-08-01 15:06:30|485.7|485.5|486|485.7|486|485.7|485.7|485.5|3038
1722429570000|2024-07-31 12:39:30|||||||||107
1722524800000|2024-08-01 15:06:40|486.1|485.8|486|485.8|486.3|486|486|485.8|6400
1722524810000|2024-08-01 15:06:50|485.9|485.6|485.4|485.1|485.9|485.6|485.4|485.1|1467
1722429590000|2024-07-31 12:39:50|445.1||445.1||445.1||445.1||200
1722524820000|2024-08-01 15:07:00|485.3|484.9|485|484.8|485.4|485.1|485|484.8|10500
1722524830000|2024-08-01 15:07:10|484.8|484.5|485|484.6|485|484.6|484.8|484.5|3856
1722429630000|2024-07-31 12:40:30|||||||||689
1722524840000|2024-08-01 15:07:20|484.9|484.5|485|484.8|485|484.8|484.7|484.5|3154
1722524850000|2024-08-01 15:07:30|484.8|484.6|485.1|484.8|485.1|484.8|484.8|484.6|18233
1722429650000|2024-07-31 12:40:50|||||||||874
1722524860000|2024-08-01 15:07:40|485.2|484.6|484.8|484.5|485.2|484.6|484.8|484.5|1260
1722429660000|2024-07-31 12:41:00|||||||||1298
1722524870000|2024-08-01 15:07:50|484.9|484.6|484.8|484.6|484.9|484.6|484.7|484.6|1967
1722524880000|2024-08-01 15:08:00|485|484.7|485|484.7|485.3|484.9|485|484.7|4354
1722429670000|2024-07-31 12:41:10|||||||||1335
1722524890000|2024-08-01 15:08:10|485.1|484.8|485|484.8|485.2|484.9|485|484.8|2617
1722429680000|2024-07-31 12:41:20|||||||||1331
1722524900000|2024-08-01 15:08:20|485.1|484.9|485.1|484.8|485.3|485|484.9|484.8|3054
1722524910000|2024-08-01 15:08:30|485|484.7|485.1|484.8|485.3|485|485|484.7|1907
1722429690000|2024-07-31 12:41:30|445.2|445|445.2|445|445.2|445|445.2|445|467
1722524920000|2024-08-01 15:08:40|485.2|485|485|484.7|485.3|485|485|484.6|4086
1722524930000|2024-08-01 15:08:50|484.9|484.5|484.7|484.3|485|484.5|484.6|484.3|5111
1722429700000|2024-07-31 12:41:40||445.1||445||445.1||445|4691
1722524940000|2024-08-01 15:09:00|484.6|484.4|484.4|484.1|484.6|484.4|484.4|484.1|2897
1722524950000|2024-08-01 15:09:10|484.6|484.2|484.7|484.3|484.7|484.3|484.6|484.2|143
1722429710000|2024-07-31 12:41:50|445.1||445.2||445.2||445.1||945
1722524960000|2024-08-01 15:09:20|484.8|484.9|484.8|484.5|485.1|484.9|484.8|484.5|1557
1722429720000|2024-07-31 12:42:00|445.3|445.1|445.6|445.4|445.6|445.4|445.3|445.1|4259
1722524970000|2024-08-01 15:09:30|484.6||484.6||484.6||484.6||2431
1722524980000|2024-08-01 15:09:40||484.3||484.3||484.3||484.3|744
1722429740000|2024-07-31 12:42:20|445.5|445.3|445.4|445.2|445.6|445.3|445.4|445.2|4830
1722524990000|2024-08-01 15:09:50|484.5|484.4|484.3|484.1|484.5|484.4|484.3|484.1|1555
1722525000000|2024-08-01 15:10:00|484|483.7|484.1|483.9|484.1|483.9|483.7|483.5|13870
1722429750000|2024-07-31 12:42:30|||||||||2
1722525010000|2024-08-01 15:10:10|484.2|484|484.5|484.2|484.5|484.2|484.2|484|768
1722429770000|2024-07-31 12:42:50|||||||||3
1722525020000|2024-08-01 15:10:20|484.4||484.4||484.4||484.3||13724
1722525030000|2024-08-01 15:10:30|484.5|484.3|484.5|484.3|484.6|484.3|484.5|484.3|601
1722429790000|2024-07-31 12:43:10|||||||||555
1722525040000|2024-08-01 15:10:40|484.2|484.4|484.2|483.9|484.2|484.4|484.2|483.9|400
1722525050000|2024-08-01 15:10:50|484.4|484.1|483.8|483.5|484.5|484.2|483.8|483.5|2419
1722429810000|2024-07-31 12:43:30|||||||||11
1722525060000|2024-08-01 15:11:00|483.7|483.6|483.7|483.5|484|483.6|483.7|483.5|1047
1722429820000|2024-07-31 12:43:40|||||||||129
1722525070000|2024-08-01 15:11:10|483.5|483.2|483.5|483.3|483.6|483.3|483.5|483.2|3752
1722525080000|2024-08-01 15:11:20|483.2|482.9|483.4|483.1|483.4|483.1|483.2|482.9|6333
1722429830000|2024-07-31 12:43:50|||||||||3210
1722525090000|2024-08-01 15:11:30|483.3|483.2|483.3|483.1|483.4|483.2|483.3|483.1|6854
1722429840000|2024-07-31 12:44:00|||||||||2400
1722525100000|2024-08-01 15:11:40|483.4|483.2|483.4|483.1|483.5|483.2|483.3|483.1|6170
1722525110000|2024-08-01 15:11:50|483.3||483.4||483.4||483.3||7
1722429850000|2024-07-31 12:44:10|||||||||76
1722525120000|2024-08-01 15:12:00|483.3|483.2|483.4|483.1|483.4|483.2|483.3|483.1|3045
1722525130000|2024-08-01 15:12:10|483.3|482.9|483.5|483.2|483.5|483.2|483.2|482.9|1012
1722429860000|2024-07-31 12:44:20|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|453
1722525140000|2024-08-01 15:12:20|483.4|483.1|483.5|483.2|483.5|483.2|483.3|483|5522
1722429870000|2024-07-31 12:44:30||445||445||445.1||445|0
1722525150000|2024-08-01 15:12:30|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|7101
1722525160000|2024-08-01 15:12:40|||||||||454
1722429880000|2024-07-31 12:44:40|445.4|445.1|445.4|445.2|445.4|445.2|445.4|445.1|878
1722525170000|2024-08-01 15:12:50|||||||||4495
1722525180000|2024-08-01 15:13:00|484.1|483.9|484.4|484.2|484.4|484.2|484.1|483.9|3484
1722525190000|2024-08-01 15:13:10|||||||||6963
1722429900000|2024-07-31 12:45:00||445.1||445.1||445.1||445.1|0
1722525200000|2024-08-01 15:13:20|484.2|484.1|484.3|483.9|484.3|484.1|484|483.7|8503
1722525210000|2024-08-01 15:13:30|484.2|483.8|484.2|483.8|484.2|483.8|484.1|483.8|3341
1722429910000|2024-07-31 12:45:10|445.9|445.2|445.8|445.6|445.9|445.8|445.8|445.2|2333
1722525220000|2024-08-01 15:13:40|484|483.9|483.8|483.7|484|483.9|483.8|483.7|244
1722429920000|2024-07-31 12:45:20|445.6|445.4|445.5|445.4|445.6|445.4|445.5|445.4|1060
1722525230000|2024-08-01 15:13:50|483.9|483.5|483.7|483.5|483.9|483.7|483.6|483.5|4692
1722525240000|2024-08-01 15:14:00||483.4||483.4||483.4||483.4|3337
1722429930000|2024-07-31 12:45:30|||||||||6
1722525250000|2024-08-01 15:14:10|483.6|483.1|483.2|482.9|483.6|483.2|482.9|482.7|4600
1722525260000|2024-08-01 15:14:20|483.3|483|482.7|482.6|483.3|483|482.7|482.6|6778
1722429940000|2024-07-31 12:45:40|445.3|445.2|445.5|445.3|445.5|445.3|445.3|445.1|1672
1722525270000|2024-08-01 15:14:30|482.6|482.5|482.4|482.1|482.6|482.5|482.4|482.1|1868
1722429950000|2024-07-31 12:45:50|||||||||156
1722525280000|2024-08-01 15:14:40|482.5|482.2|482.4|482.2|482.5|482.2|482.4|482.1|5926
1722525290000|2024-08-01 15:14:50|482.7|482.3|482.7|482.4|482.8|482.5|482.7|482.3|1354
1722430000000|2024-07-31 12:46:40|||||||||5
1722525300000|2024-08-01 15:15:00|482.8|482.4|482.8|482.4|482.8|482.4|482.6|482.2|719
1722430010000|2024-07-31 12:46:50||445.2||445.3||445.3||445.2|67
1722525310000|2024-08-01 15:15:10|482.9|482.5|482.8|482.4|482.9|482.5|482.7|482.3|100
1722525320000|2024-08-01 15:15:20|482.7|482.3|482.6|482.2|482.7|482.3|482.5|482.2|207
1722430020000|2024-07-31 12:47:00|445.7|445.4|445.7|445.4|445.7|445.4|445.7|445.4|280
1722525330000|2024-08-01 15:15:30|482.7|482.3|482.8|482.4|482.9|482.4|482.7|482.3|497
1722525340000|2024-08-01 15:15:40|482.7|482.2|482.4|482.1|482.8|482.2|482.4|482.1|1027
1722430050000|2024-07-31 12:47:30|445.6||445.7||445.7||445.6||11222
1722525350000|2024-08-01 15:15:50|482.5|482|482.4|482.1|482.5|482.1|482.4|482|0
1722525360000|2024-08-01 15:16:00|482.3|482|482.4|482|482.4|482.1|482.3|482|985
1722430060000|2024-07-31 12:47:40|445.6||445.6||445.6||445.6||182
1722525370000|2024-08-01 15:16:10|482.5|482.1|482.5|482.1|482.5|482.1|482.4|482.1|0
1722430070000|2024-07-31 12:47:50|445.7|445.6|445.7|445.6|445.7|445.6|445.7|445.6|1035
1722525380000|2024-08-01 15:16:20|482.4|482.3|482.3|482.1|482.6|482.3|482.3|482.1|1778
1722525390000|2024-08-01 15:16:30|482.5||482.5||482.5||482.5||0
1722430090000|2024-07-31 12:48:10|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|266
1722525400000|2024-08-01 15:16:40||482.2||482.2||482.2||482.2|0
1722430130000|2024-07-31 12:48:50|445.8||445.8||445.8||445.8||327
1722525410000|2024-08-01 15:16:50|482.3|482.1|482.5|482|482.5|482.1|481.9|481.5|525
1722525420000|2024-08-01 15:17:00|482.4|481.9|482.2|481.8|482.4|481.9|482.2|481.8|619
1722430170000|2024-07-31 12:49:30|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|11
1722525430000|2024-08-01 15:17:10|482.1||482.2||482.2||482.1||442
1722525440000|2024-08-01 15:17:20|482.5|482.1|482.8|482.4|482.8|482.4|482.5|482.1|1541
1722430180000|2024-07-31 12:49:40|||||||||89
1722525450000|2024-08-01 15:17:30|||||||||764
1722525460000|2024-08-01 15:17:40|482.4|482.1|482.2|481.8|482.4|482.1|482.2|481.8|1491
1722430200000|2024-07-31 12:50:00|445.5|445.2|444.9|444.6|445.5|445.2|444.9|444.6|2669
1722525470000|2024-08-01 15:17:50|482.3|481.9|482.3|481.9|482.3|482|482.3|481.9|5719
1722525480000|2024-08-01 15:18:00|482.5|482|482.5|482.2|482.6|482.2|482.5|482|132
1722430230000|2024-07-31 12:50:30|||||||||400
1722525490000|2024-08-01 15:18:10|482.4|482|482.3|482|482.4|482|482.3|482|326
1722430240000|2024-07-31 12:50:40|445|444.7|445|444.8|445|444.8|445|444.7|821
1722525500000|2024-08-01 15:18:20|482.4|482.1|482.7|482.3|482.7|482.3|482.4|482.1|706
1722525510000|2024-08-01 15:18:30|482.4|482.1|482.5|482.2|482.5|482.2|482.4|482.1|0
1722430250000|2024-07-31 12:50:50||444.9||444.8||444.9||444.8|3120
1722525520000|2024-08-01 15:18:40|482.6|482.3|482.7|482.4|482.7|482.4|482.6|482.3|501
1722525530000|2024-08-01 15:18:50|482.6|482.3|482.6|482.3|482.8|482.5|482.6|482.3|873
1722430260000|2024-07-31 12:51:00||444.9||444.9||444.9||444.9|123
1722525540000|2024-08-01 15:19:00|482.7|482.4|482.7|482.4|482.7|482.4|482.7|482.4|250
1722525550000|2024-08-01 15:19:10|482.6|482.3|482.2|481.9|482.8|482.4|482.2|481.8|797
1722430270000|2024-07-31 12:51:10||444.7||444.7||444.7||444.7|100
1722525560000|2024-08-01 15:19:20|482.1|481.8|482.3|482|482.3|482|482|481.8|575
1722525570000|2024-08-01 15:19:30||481.9||482||482||481.9|502
1722430280000|2024-07-31 12:51:20|444.8|444.5|444.7|444.5|444.8|444.5|444.7|444.5|5
1722525580000|2024-08-01 15:19:40|482.4|482.1|482.2|481.8|482.5|482.1|482.1|481.8|2247
1722430290000|2024-07-31 12:51:30|||||||||3
1722525590000|2024-08-01 15:19:50|482.1|481.9|482.2|481.9|482.2|481.9|482.1|481.9|2544
1722525600000|2024-08-01 15:20:00|482.1|481.8|482.6|482.1|482.6|482.2|482.1|481.8|2295
1722430300000|2024-07-31 12:51:40|||||||||533
1722525610000|2024-08-01 15:20:10|482.5|482.2|482.5|482.2|482.5|482.2|482.5|482.2|0
1722430310000|2024-07-31 12:51:50|444.6|444.4|444.6|444.3|444.7|444.4|444.6|444.3|81
1722525620000|2024-08-01 15:20:20|482.2|481.9|482.3|481.9|482.3|482|482.2|481.8|877
1722525630000|2024-08-01 15:20:30|482.4|482|482.3|482|482.4|482.1|482.3|482|409
1722430330000|2024-07-31 12:52:10|||||||||2812
1722525640000|2024-08-01 15:20:40|482.2|481.9|482|481.7|482.2|481.9|482|481.7|892
1722525650000|2024-08-01 15:20:50|482.1|481.8|482.1|481.8|482.1|481.8|482.1|481.8|2069
1722430340000|2024-07-31 12:52:20||444.4||444.4||444.4||444.4|0
1722525660000|2024-08-01 15:21:00|482.2|481.9|482.4|482.1|482.4|482.1|482.2|481.9|1680
1722525670000|2024-08-01 15:21:10|482.7|482.2|482.3|482|482.7|482.3|482.3|482|764
1722430350000|2024-07-31 12:52:30|444.5|444.3|444.5|444.3|444.5|444.4|444.5|444.3|60
1722525680000|2024-08-01 15:21:20|482.2|481.9|482.1|481.8|482.2|481.9|482.1|481.8|946
1722430360000|2024-07-31 12:52:40|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|2789
1722525690000|2024-08-01 15:21:30|482.3|482|482.3|482|482.3|482|482.3|482|5
1722525700000|2024-08-01 15:21:40|482.4|482.1|482.4|482|482.5|482.2|482.4|482|528
1722430370000|2024-07-31 12:52:50||444.3||444.4||444.4||444.3|148
1722525710000|2024-08-01 15:21:50|482.3|481.9|482.2|481.9|482.3|482|482.2|481.9|0
1722525720000|2024-08-01 15:22:00|482|481.8|481.7|481.5|482|481.8|481.7|481.5|929
1722430380000|2024-07-31 12:53:00|||||||||1400
1722525730000|2024-08-01 15:22:10|481.6|481.4|481.5|481|481.6|481.4|481.4|481|1610
1722525740000|2024-08-01 15:22:20|481.6|481.1|481.5|481.2|481.6|481.3|481.3|480.9|1598
1722430400000|2024-07-31 12:53:20|444.7|444.5|444.9|444.7|445|444.8|444.7|444.4|936
1722525750000|2024-08-01 15:22:30|481.4|481.1|481.2|480.9|481.4|481.2|481.2|480.9|1623
1722525760000|2024-08-01 15:22:40|481.1|480.8|481|480.8|481.1|480.8|481|480.8|1503
1722430410000|2024-07-31 12:53:30||444.8||444.7||444.8||444.7|188
1722525770000|2024-08-01 15:22:50|481.1|480.9|480.7|480.5|481.1|480.9|480.7|480.5|363
1722430420000|2024-07-31 12:53:40|||||||||488
1722525780000|2024-08-01 15:23:00|480.6|480.4|480.4|480.1|480.7|480.4|480.3|480|2510
1722525790000|2024-08-01 15:23:10|480.5|480.2|480.3|480|480.5|480.2|480.3|479.9|963
1722430430000|2024-07-31 12:53:50|445.1|444.8|445.2|445|445.2|445|445.1|444.8|1272
1722525800000|2024-08-01 15:23:20|480.4|480.1|480.2|480|480.4|480.1|480.2|480|3898
1722525810000|2024-08-01 15:23:30|480.1|479.9|480.3|480|480.3|480|480.1|479.8|20590
1722430450000|2024-07-31 12:54:10|||||||||5
1722525820000|2024-08-01 15:23:40|480.2|480.1|480.3|479.9|480.3|480.1|480.2|479.9|243
1722430470000|2024-07-31 12:54:30|||||||||2273
1722525830000|2024-08-01 15:23:50|480.1|479.8|480|479.7|480.1|479.8|480|479.7|1457
1722525840000|2024-08-01 15:24:00|479.7|479.5|479.9|479.5|480|479.7|479.7|479.4|5822
1722430480000|2024-07-31 12:54:40|||||||||6
1722525850000|2024-08-01 15:24:10|479.8|479.2|479.5|479.2|479.9|479.4|479.4|479.1|1174
1722525860000|2024-08-01 15:24:20|479.4|479.3|479.5|479.2|479.6|479.3|479.4|479.2|0
1722430490000|2024-07-31 12:54:50|445.1|444.8|445.2|444.9|445.2|444.9|445.1|444.8|4721
1722525870000|2024-08-01 15:24:30|479.4|479.1|479.4|479|479.4|479.2|479.4|479|6187
1722525880000|2024-08-01 15:24:40|479.5|479.1|479.7|479.4|479.9|479.5|479.4|479.1|1623
1722430500000|2024-07-31 12:55:00||444.8||444.8||444.8||444.8|0
1722525890000|2024-08-01 15:24:50|479.6||479.6||479.8||479.6||1854
1722430510000|2024-07-31 12:55:10|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|1
1722525900000|2024-08-01 15:25:00|479.7|479.3|479.5|479.3|479.7|479.3|479.5|479.2|2177
1722525920000|2024-08-01 15:25:20|479.2|479.1|479.5|479.1|479.6|479.1|479.2|478.9|1827
1722430520000|2024-07-31 12:55:20|445|444.8|445|444.7|445|444.8|444.8|444.7|251
1722525930000|2024-08-01 15:25:30|479.6|479.2|479.4|479.1|479.6|479.2|479.4|479.1|24
1722525940000|2024-08-01 15:25:40|479.5|479.2|479.2|478.9|479.5|479.2|479.1|478.9|1399
1722430530000|2024-07-31 12:55:30|445.1|444.8|445.1|444.8|445.1|444.8|445.1|444.8|0
1722525950000|2024-08-01 15:25:50|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|136
1722525960000|2024-08-01 15:26:00|479.5|478.9|479.6|479.3|479.7|479.4|479.4|478.9|97
1722430550000|2024-07-31 12:55:50|445|444.7|445.1|444.8|445.1|444.8|445|444.7|20
1722525970000|2024-08-01 15:26:10|479.7|479.4|480|479.6|480|479.6|479.6|479.4|953
1722525990000|2024-08-01 15:26:30|480.1|479.7|480.1|479.7|480.1|479.7|480.1|479.7|0
1722430560000|2024-07-31 12:56:00|445.2|445|445.2|444.9|445.2|445|445.2|444.9|247
1722526000000|2024-08-01 15:26:40|479.9|479.6|479.9|479.7|479.9|479.7|479.9|479.6|764
1722526010000|2024-08-01 15:26:50|479.8|479.6|479.6|479.2|479.9|479.6|479.6|479.2|2064
1722430570000|2024-07-31 12:56:10||445||445||445||444.9|2234
1722526020000|2024-08-01 15:27:00|479.4|479.1|479.3|478.9|479.4|479.1|479.1|478.9|1384
1722430600000|2024-07-31 12:56:40|||||||||33
1722526030000|2024-08-01 15:27:10|479.2|479|479.2|478.9|479.3|479|479.2|478.9|374
1722526040000|2024-08-01 15:27:20|479.3|479|479.3|479|479.7|479.3|479.2|479|2714
1722430610000|2024-07-31 12:56:50|||||||||50
1722526050000|2024-08-01 15:27:30|479.2|478.9|478.9|478.7|479.2|478.9|478.9|478.7|2538
1722526060000|2024-08-01 15:27:40|479|478.6|479|478.7|479.1|478.7|478.8|478.5|520
1722430620000|2024-07-31 12:57:00|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|472
1722526070000|2024-08-01 15:27:50|478.9|478.6|478.8|478.5|479|478.6|478.8|478.5|1170
1722430630000|2024-07-31 12:57:10|||||||||100
1722526080000|2024-08-01 15:28:00|478.6|478.3|479.2|478.9|479.7|479.3|478.6|478.3|3312
1722526090000|2024-08-01 15:28:10|479.1|478.8|479.3|478.9|479.3|478.9|479.1|478.8|1336
1722430640000|2024-07-31 12:57:20||445.1||445.1||445.1||445.1|0
1722526100000|2024-08-01 15:28:20|479.2|479|479.2|478.8|479.5|479.1|479.1|478.8|1979
1722430650000|2024-07-31 12:57:30|||||||||868
1722526110000|2024-08-01 15:28:30|479.1|478.9|479.2|478.8|479.2|478.9|479.1|478.8|39
1722526120000|2024-08-01 15:28:40|479.1|478.7|479.2|478.9|479.2|478.9|479|478.7|2513
1722430670000|2024-07-31 12:57:50|445.3||445.4||445.4||445.3||38
1722526130000|2024-08-01 15:28:50|479.3|479|478.7|478.2|479.3|479|478.7|478.2|334
1722526140000|2024-08-01 15:29:00|478.6|478|478.4|478|478.6|478.2|478.1|477.8|3198
1722430710000|2024-07-31 12:58:30|||||||||6703
1722526150000|2024-08-01 15:29:10|478.6|478.1|478.6|478.3|478.8|478.4|478.6|478.1|0
1722430720000|2024-07-31 12:58:40|445.3||445.3||445.4||445.3||354
1722526160000|2024-08-01 15:29:20|479|478.6|479.6|479.2|479.7|479.4|479|478.6|3480
1722526170000|2024-08-01 15:29:30|479.9|479.3|479.7|479.3|479.9|479.5|479.6|479.2|22
1722430740000|2024-07-31 12:59:00|445.4||445.4||445.4||445.4||42
1722526180000|2024-08-01 15:29:40|479.6|479.2|479.3|478.8|479.6|479.2|478|477.2|2215
1722526190000|2024-08-01 15:29:50|479.2|478.7|479.3|478.5|479.5|478.7|479.1|478.5|2262
1722430750000|2024-07-31 12:59:10|445.3||445.4||445.4||445.3||818
1722430760000|2024-07-31 12:59:20|445.3||445.3||445.4||445.3||436
1722430770000|2024-07-31 12:59:30|445.4||445.4||445.4||445.4||0
1722430780000|2024-07-31 12:59:40|445.3||445.3||445.4||445.3||0
1722430790000|2024-07-31 12:59:50|445.4||445.4||445.4||445.4||22
1722430810000|2024-07-31 13:00:10|445.1|445.2|445.1|444.9|445.1|445.2|445.1|444.9|1013
1722430850000|2024-07-31 13:00:50|||||||||100
1722430860000|2024-07-31 13:01:00|445|444.7|445|444.7|445|444.7|445|444.7|745
1722430890000|2024-07-31 13:01:30|444.9||444.9||444.9||444.9||100
1722430930000|2024-07-31 13:02:10|||||||||1124
1722430940000|2024-07-31 13:02:20|||||||||555
1722430950000|2024-07-31 13:02:30|||||||||1054
1722430970000|2024-07-31 13:02:50|||||||||100
1722430980000|2024-07-31 13:03:00|||||||||905
1722430990000|2024-07-31 13:03:10|444.7|444.4|444.7|444.4|444.7|444.4|444.7|444.4|952
1722431010000|2024-07-31 13:03:30|444.6||444.7||444.7||444.6||302
1722431020000|2024-07-31 13:03:40||444.5||444.5||444.5||444.5|5
1722431030000|2024-07-31 13:03:50||444.4||444.4||444.5||444.4|2
1722431040000|2024-07-31 13:04:00|444.6||444.6||444.7||444.6||2
1722431050000|2024-07-31 13:04:10|444.7||444.7||444.7||444.7||0
1722431060000|2024-07-31 13:04:20|444.6||444.6||444.6||444.6||1947
1722431070000|2024-07-31 13:04:30||444.5||444.5||444.5||444.5|67
1722431080000|2024-07-31 13:04:40|444.7||444.7||444.7||444.7||812
1722431090000|2024-07-31 13:04:50|||||||||110
1722431100000|2024-07-31 13:05:00|444.6|444.4|444.6|444.4|444.6|444.4|444.6|444.4|1806
1722431150000|2024-07-31 13:05:50|||||||||100
1722431160000|2024-07-31 13:06:00||444.5||444.4||444.5||444.4|231
1722431170000|2024-07-31 13:06:10|||||||||6
1722431180000|2024-07-31 13:06:20|||||||||10
1722431210000|2024-07-31 13:06:50|||||||||2
1722431220000|2024-07-31 13:07:00|||||||||1790
1722431240000|2024-07-31 13:07:20|||||||||305
1722431250000|2024-07-31 13:07:30|444.5|444.3|444.5|444.3|444.5|444.3|444.5|444.3|327
1722431260000|2024-07-31 13:07:40|||||||||223
1722431280000|2024-07-31 13:08:00|||||||||1069
1722431310000|2024-07-31 13:08:30|||||||||25
1722431330000|2024-07-31 13:08:50|445.1|444.4|445.3|445.2|445.3|445.2|445.1|444.4|1184
1722431340000|2024-07-31 13:09:00|445.4|445.3|445.5|445.3|445.5|445.3|445.3|445.3|1619
1722431350000|2024-07-31 13:09:10|445.6|445.4|445.4|445.2|445.6|445.4|445.4|445.2|2397
1722431370000|2024-07-31 13:09:30|||||||||3
1722431380000|2024-07-31 13:09:40|||||||||1
1722431430000|2024-07-31 13:10:30|445.5|445.4|445.6|445.5|445.6|445.5|445.5|445.4|1241
1722431440000|2024-07-31 13:10:40|445.7|445.4|445.7|445.4|445.7|445.4|445.6|445.4|201
1722431450000|2024-07-31 13:10:50|445.6||445.6||445.7||445.6||45
1722431460000|2024-07-31 13:11:00|445.5|445.2|445.5|445.3|445.5|445.3|445.5|445.2|312
1722431470000|2024-07-31 13:11:10||445.2||445.3||445.3||445.2|3
1722431480000|2024-07-31 13:11:20|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|453
1722431510000|2024-07-31 13:11:50|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|8578
1722431520000|2024-07-31 13:12:00|||||||||6
1722431530000|2024-07-31 13:12:10|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|2142
1722431540000|2024-07-31 13:12:20|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|333
1722431550000|2024-07-31 13:12:30|||||||||337
1722431560000|2024-07-31 13:12:40|445.7|445.5|445.7|445.5|445.7|445.5|445.7|445.5|7898
1722431570000|2024-07-31 13:12:50|445.8||445.8||445.8||445.8||0
1722431580000|2024-07-31 13:13:00|||||||||11
1722431590000|2024-07-31 13:13:10|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|441
1722431600000|2024-07-31 13:13:20|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|1112
1722431610000|2024-07-31 13:13:30|||||||||9
1722431620000|2024-07-31 13:13:40|||||||||112
1722431640000|2024-07-31 13:14:00|||||||||39
1722431650000|2024-07-31 13:14:10|||||||||718
1722431660000|2024-07-31 13:14:20|446.5|446|446.5|446.2|446.5|446.2|446.5|446|1490
1722431670000|2024-07-31 13:14:30|446.4|446.1|446.2|446|446.4|446.1|446.2|445.9|2497
1722431680000|2024-07-31 13:14:40|||||||||772
1722431690000|2024-07-31 13:14:50|||||||||457
1722431700000|2024-07-31 13:15:00|||||||||47
1722431710000|2024-07-31 13:15:10|||||||||4
1722431730000|2024-07-31 13:15:30|||||||||4
1722431750000|2024-07-31 13:15:50|446.3|446.1|446.4|446.2|446.4|446.2|446.3|446.1|9422
1722431760000|2024-07-31 13:16:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446.1|100
1722431770000|2024-07-31 13:16:10|||||||||266
1722431780000|2024-07-31 13:16:20|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|405
1722431790000|2024-07-31 13:16:30|446.7|446.5|446.8|446.6|446.8|446.6|446.7|446.5|1322
1722431800000|2024-07-31 13:16:40|447|446.8|447.3|447.1|447.3|447.1|447|446.8|2710
1722431810000|2024-07-31 13:16:50|||||||||348
1722431820000|2024-07-31 13:17:00|||||||||2500
1722431830000|2024-07-31 13:17:10|||||||||100
1722431840000|2024-07-31 13:17:20||447||447||447.1||447|45
1722431850000|2024-07-31 13:17:30||447.1||447.1||447.1||447.1|10
1722431880000|2024-07-31 13:18:00||447||447||447||447|1
1722431890000|2024-07-31 13:18:10||447.2||447||447.2||447|2885
1722431910000|2024-07-31 13:18:30|447.2||447.3||447.3||447.2||44
1722431920000|2024-07-31 13:18:40|||||||||20
1722431960000|2024-07-31 13:19:20|||||||||322
1722431990000|2024-07-31 13:19:50|||||||||2230
1722432010000|2024-07-31 13:20:10|447.2||447.2||447.2||447.2||0
1722432040000|2024-07-31 13:20:40|446.8|446.5|446.8|446.5|446.8|446.5|446.8|446.5|2051
1722432050000|2024-07-31 13:20:50||446.6||446.6||446.6||446.6|0
1722432070000|2024-07-31 13:21:10|||||||||466
1722432080000|2024-07-31 13:21:20|446.6|446.5|446.6|446.3|446.6|446.5|446.6|446.3|176
1722432090000|2024-07-31 13:21:30|446.5||446.5||446.5||446.5||222
1722432100000|2024-07-31 13:21:40|446.4|446.2|446.4|446.2|446.5|446.2|446.4|446.2|540
1722432110000|2024-07-31 13:21:50|446.3||446.3||446.3||446.3||1491
1722432120000|2024-07-31 13:22:00|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|1291
1722432130000|2024-07-31 13:22:10|||||||||1000
1722432140000|2024-07-31 13:22:20|||||||||50
1722432160000|2024-07-31 13:22:40|||||||||23
1722432200000|2024-07-31 13:23:20|446.6|446.4|446.6|446.4|446.6|446.4|446.6|446.4|218
1722432210000|2024-07-31 13:23:30|||||||||703
1722432220000|2024-07-31 13:23:40|446.5|446.3|446.5|446.3|446.5|446.3|446.5|446.3|30671
1722432230000|2024-07-31 13:23:50|||||||||644
1722432260000|2024-07-31 13:24:20|||||||||755
1722432270000|2024-07-31 13:24:30|446.4|446.2|446.4|446.2|446.4|446.2|446.4|446.2|1346
1722432280000|2024-07-31 13:24:40|||||||||6153
1722432290000|2024-07-31 13:24:50|446.3||446.3||446.3||446.3||1654
1722432300000|2024-07-31 13:25:00|446.4||446.4||446.4||446.4||859
1722432310000|2024-07-31 13:25:10|||||||||2950
1722432320000|2024-07-31 13:25:20|||||||||23
1722432330000|2024-07-31 13:25:30|446.2|446|446.1|446|446.2|446|446.1|446|2333
1722432340000|2024-07-31 13:25:40|446.2||446.2||446.2||446.1||2203
1722432360000|2024-07-31 13:26:00|446.3|446.1|446.3|446.1|446.3|446.1|446.3|446|635
1722432390000|2024-07-31 13:26:30|446.2|446|446.2|446|446.2|446|446.2|446|384
1722432410000|2024-07-31 13:26:50|||||||||8500
1722432430000|2024-07-31 13:27:10|||||||||871
1722432440000|2024-07-31 13:27:20|||||||||336
1722432470000|2024-07-31 13:27:50|446.3|446.2|446.3|446.2|446.3|446.2|446.3|446.1|1373
1722432480000|2024-07-31 13:28:00||446.1||446||446.1||446|595
1722432520000|2024-07-31 13:28:40|446.2||446.2||446.2||446.2||732
1722432530000|2024-07-31 13:28:50|||||||||842
1722432580000|2024-07-31 13:29:40|446.1|445.7|445.9|445.7|446.1|445.7|445.9|445.7|319
1722432590000|2024-07-31 13:29:50|445.8|445.5|445.8|445.5|445.8|445.5|445.8|445.5|1684
1722432600000|2024-07-31 13:30:00|445.9|445.6|445.9|445.6|445.9|445.7|445.9|445.6|8537
1722432610000|2024-07-31 13:30:10|445.8||445.8||445.8||445.8||614
1722432620000|2024-07-31 13:30:20|445.6|445.4|445.4|445.1|445.6|445.4|445.4|445.1|4433
1722432630000|2024-07-31 13:30:30|445.3|444.8|444.9|444.7|445.4|444.8|444.9|444.7|429
1722432640000|2024-07-31 13:30:40|445.1|444.9|445.1|444.8|445.1|444.9|445.1|444.8|2969
1722432650000|2024-07-31 13:30:50|445|444.7|444.9|444.7|445.1|444.7|444.9|444.7|4
1722432660000|2024-07-31 13:31:00|444.8|444.6|444.7|444.4|444.8|444.7|444.7|444.4|50
1722432670000|2024-07-31 13:31:10|444.6|444.3|444.6|444.3|444.6|444.4|444.6|444.3|2
1722432680000|2024-07-31 13:31:20|444.5|444.2|444.1|443.8|444.5|444.2|444.1|443.8|62
1722432690000|2024-07-31 13:31:30|444.3|443.9|444.4|444.1|444.5|444.2|444.3|443.9|1719
1722432710000|2024-07-31 13:31:50|444.3|444|444.3|444|444.3|444.1|444.3|444|511
1722432720000|2024-07-31 13:32:00|444.4|444.1|444.5|444.1|444.6|444.4|444.4|444.1|1419
1722432730000|2024-07-31 13:32:10|444.4|443.9|444.1|443.9|444.4|443.9|444.1|443.9|1062
1722432740000|2024-07-31 13:32:20|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1768
1722432750000|2024-07-31 13:32:30|||||||||605
1722432760000|2024-07-31 13:32:40|444.6|444.3|444.6|444.3|444.6|444.3|444.6|444.2|270
1722432770000|2024-07-31 13:32:50|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.4|275
1722432780000|2024-07-31 13:33:00|444.9|444.7|444.9|444.7|444.9|444.7|444.9|444.7|852
1722432790000|2024-07-31 13:33:10||444.8||444.8||444.8||444.8|48
1722432800000|2024-07-31 13:33:20|445.2|444.9|445.1|444.9|445.2|444.9|445.1|444.9|2
1722432810000|2024-07-31 13:33:30|445.2|444.8|445.1|444.9|445.2|444.9|445.1|444.8|18
1722432820000|2024-07-31 13:33:40|445.2|445.1|445.3|445.1|445.3|445.1|445.2|445.1|436
1722432830000|2024-07-31 13:33:50|||||||||6
1722432840000|2024-07-31 13:34:00|445.2|444.9|445.2|444.9|445.2|444.9|445.2|444.9|3229
1722432850000|2024-07-31 13:34:10|||||||||557
1722432860000|2024-07-31 13:34:20|445.1|444.7|445|444.8|445.1|444.8|445|444.7|1664
1722432870000|2024-07-31 13:34:30|445.1|444.7|445|444.7|445.1|444.7|445|444.7|5701
1722432880000|2024-07-31 13:34:40|444.9|444.6|444.9|444.6|444.9|444.6|444.9|444.6|151
1722432890000|2024-07-31 13:34:50|||||||||575
1722432900000|2024-07-31 13:35:00||444.7||444.7||444.7||444.7|111
1722432910000|2024-07-31 13:35:10||444.6||444.6||444.6||444.6|6
1722432920000|2024-07-31 13:35:20|445|444.7|445|444.7|445.1|444.8|445|444.7|1458
1722432930000|2024-07-31 13:35:30|||||||||201
1722432940000|2024-07-31 13:35:40|445.1|444.8|445.2|444.9|445.2|444.9|445.1|444.8|9280
1722432970000|2024-07-31 13:36:10||445||445||445||445|220
1722432980000|2024-07-31 13:36:20||444.9||444.9||444.9||444.9|229
1722432990000|2024-07-31 13:36:30|||||||||4472
1722433000000|2024-07-31 13:36:40|445.3|445|445.3|445|445.3|445.1|445.3|445|16771
1722433010000|2024-07-31 13:36:50|445.2|445.1|445.4|445.2|445.4|445.2|445.2|445|1473
1722433020000|2024-07-31 13:37:00|||||||||1142
1722433030000|2024-07-31 13:37:10|||||||||20
1722433040000|2024-07-31 13:37:20|445.9|445.8|446|445.8|446.1|445.8|445.9|445.8|8626
1722433050000|2024-07-31 13:37:30|446.2|446|446.1|445.8|446.2|446|446.1|445.8|1468
1722433060000|2024-07-31 13:37:40||445.9||446||446||445.9|34
1722433070000|2024-07-31 13:37:50||445.9||445.9||445.9||445.9|804
1722433080000|2024-07-31 13:38:00|||||||||2
1722433100000|2024-07-31 13:38:20|446|445.7|445.8|445.4|446|445.7|445.8|445.4|402
1722433110000|2024-07-31 13:38:30|445.7|445.3|445.7|445.4|445.7|445.4|445.7|445.3|0
1722433120000|2024-07-31 13:38:40|445.9|445.5|445.9|445.8|445.9|445.8|445.9|445.5|678
1722433130000|2024-07-31 13:38:50|445.8|445.6|445.9|445.7|445.9|445.7|445.8|445.6|860
1722433140000|2024-07-31 13:39:00|||||||||3051
1722433150000|2024-07-31 13:39:10||445.8||445.8||445.8||445.8|806
1722433160000|2024-07-31 13:39:20|||||||||543
1722433170000|2024-07-31 13:39:30||445.7||445.7||445.7||445.7|201
1722433180000|2024-07-31 13:39:40|445.8|445.4|445.7|445.4|445.8|445.4|445.7|445.3|11439
1722433200000|2024-07-31 13:40:00|445.8||445.8||445.8||445.8||55
1722433210000|2024-07-31 13:40:10|||||||||669
1722433220000|2024-07-31 13:40:20|445.7||445.7||445.7||445.7||35
1722433230000|2024-07-31 13:40:30|445.8||445.8||445.8||445.8||0
1722433240000|2024-07-31 13:40:40|445.7|445.6|445.9|445.6|445.9|445.6|445.7|445.6|1192
1722433250000|2024-07-31 13:40:50||445.5||445.6||445.6||445.5|33
1722433260000|2024-07-31 13:41:00|||||||||601
1722433270000|2024-07-31 13:41:10|||||||||9
1722433280000|2024-07-31 13:41:20|446.2|446|446.2|446|446.2|446|446.2|445.9|1551
1722433290000|2024-07-31 13:41:30|446.1|445.8|446.2|445.8|446.2|445.8|446.1|445.8|472
1722433300000|2024-07-31 13:41:40||445.9||445.9||445.9||445.9|1115
1722433310000|2024-07-31 13:41:50|||||||||23
1722433320000|2024-07-31 13:42:00|||||||||3344
1722433330000|2024-07-31 13:42:10|||||||||1
1722433350000|2024-07-31 13:42:30||446||446||446||446|12
1722433370000|2024-07-31 13:42:50|446.4|446.1|446.4|446.1|446.4|446.1|446.4|446.1|2274
1722433380000|2024-07-31 13:43:00|||||||||60
1722433390000|2024-07-31 13:43:10|446.3|446|446.3|446|446.3|446|446.3|446|4324
1722433400000|2024-07-31 13:43:20|446.2|445.9|446.3|446|446.3|446|446.2|445.9|1019
1722433410000|2024-07-31 13:43:30|446.2|445.9|445.9|445.5|446.2|445.9|445.9|445.5|2512
1722433420000|2024-07-31 13:43:40|445.8|445.4|445.6|445.3|445.9|445.4|445.6|445.3|1785
1722433430000|2024-07-31 13:43:50||445.4||445.4||445.4||445.3|59
1722433440000|2024-07-31 13:44:00|||||||||220
1722433450000|2024-07-31 13:44:10|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|1315
1722433460000|2024-07-31 13:44:20|445.3|445|445.3|445|445.3|445|445.3|445|3254
1722433470000|2024-07-31 13:44:30|||||||||55
1722433480000|2024-07-31 13:44:40||445.1||445.1||445.1||445.1|4809
1722433490000|2024-07-31 13:44:50|445.4|445.2|445.5|445.1|445.5|445.2|445.4|445.1|237
1722433500000|2024-07-31 13:45:00||445||445||445||445|3
1722433510000|2024-07-31 13:45:10|445.4|445.1|445.4|445|445.4|445.1|445.4|445|22
1722433520000|2024-07-31 13:45:20|445.3|444.8|445.1|445|445.3|445|445.1|444.8|437
1722433530000|2024-07-31 13:45:30|445.2||445.2||445.2||445.2||384
1722433550000|2024-07-31 13:45:50|||||||||134
1722433560000|2024-07-31 13:46:00|445.3|445.1|445.3|445|445.3|445.1|445.3|445|2113
1722433570000|2024-07-31 13:46:10|445.2||445.1||445.2||445.1||5536
1722433580000|2024-07-31 13:46:20|445.2||445.2||445.2||445.2||2167
1722433590000|2024-07-31 13:46:30|||||||||1280
1722433600000|2024-07-31 13:46:40|445.3||445.2||445.3||445.2||9
1722433610000|2024-07-31 13:46:50|445.3|445.1|445.1|445|445.3|445.1|445.1|445|2160
1722433620000|2024-07-31 13:47:00|445.2|444.9|445.3|445|445.3|445.1|445.2|444.9|3648
1722433630000|2024-07-31 13:47:10|445.2||445.3||445.3||445.2||4
1722433640000|2024-07-31 13:47:20|445.2||445.3||445.3||445.2||5
1722433650000|2024-07-31 13:47:30|445.4|445.1|445.2|445|445.4|445.1|445.2|445|1558
1722433660000|2024-07-31 13:47:40|445.3|445.1|445.3|445.1|445.3|445.1|445.3|445.1|87
1722433670000|2024-07-31 13:47:50|445.4|445|445.4|445.1|445.4|445.2|445.4|445|1186
1722433680000|2024-07-31 13:48:00||445.2||445.1||445.2||445.1|4562
1722433690000|2024-07-31 13:48:10|||||||||490
1722433700000|2024-07-31 13:48:20|445.6|445.4|445.7|445.5|445.7|445.5|445.6|445.4|2384
1722433710000|2024-07-31 13:48:30|445.8|445.7|445.9|445.6|445.9|445.7|445.8|445.6|2678
1722433720000|2024-07-31 13:48:40|445.8||445.9||445.9||445.8||0
1722433740000|2024-07-31 13:49:00|445.8||445.9||445.9||445.8||1865
1722433750000|2024-07-31 13:49:10|445.8||445.8||445.8||445.8||101
1722433760000|2024-07-31 13:49:20|445.9||445.9||445.9||445.9||0
1722433770000|2024-07-31 13:49:30|445.8|445.4|445.6|445.3|445.8|445.4|445.6|445.3|476
1722433790000|2024-07-31 13:49:50|445.5|445.2|445.6|445.3|445.6|445.3|445.5|445.2|8
1722433800000|2024-07-31 13:50:00|445.5|445.2|445.6|445.3|445.6|445.3|445.5|445.2|111
1722433810000|2024-07-31 13:50:10|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|680
1722433820000|2024-07-31 13:50:20||445.3||445.2||445.3||445.2|2
1722433830000|2024-07-31 13:50:30||445.3||445.3||445.3||445.3|1725
1722433840000|2024-07-31 13:50:40|445.6|445.2|445.4|445.2|445.6|445.2|445.4|445.2|3822
1722433850000|2024-07-31 13:50:50|445.3|445|445.2|445|445.3|445|445.2|445|895
1722433860000|2024-07-31 13:51:00|445.1||445.1||445.1||445.1||5
1722433870000|2024-07-31 13:51:10|445|444.8|445.1|445|445.2|445|445|444.8|6050
1722433880000|2024-07-31 13:51:20|445.2||445.2||445.2||445.2||4576
1722433890000|2024-07-31 13:51:30||445.1||445.1||445.1||445|1573
1722433900000|2024-07-31 13:51:40|445.4|445.2|445.4|445.2|445.4|445.2|445.4|445.2|880
1722433910000|2024-07-31 13:51:50|445.3|445.1|445.4|445.1|445.4|445.2|445.3|445.1|14
1722433920000|2024-07-31 13:52:00||445.2||445.1||445.2||445.1|2
1722433930000|2024-07-31 13:52:10||445.2||445.2||445.2||445.2|15
1722433940000|2024-07-31 13:52:20|||||||||6532
1722433950000|2024-07-31 13:52:30|||||||||819
1722433960000|2024-07-31 13:52:40||445.3||445.3||445.3||445.3|514
1722433970000|2024-07-31 13:52:50|445.5|445.2|445.6|445.4|445.6|445.4|445.5|445.2|1034
1722433980000|2024-07-31 13:53:00||445.3||445.4||445.4||445.3|2231
1722433990000|2024-07-31 13:53:10|445.7|445.3|445.7|445.5|445.7|445.6|445.7|445.3|844
1722434000000|2024-07-31 13:53:20||445.4||445.5||445.5||445.4|98
1722434010000|2024-07-31 13:53:30|445.9|445.7|445.9|445.6|445.9|445.7|445.9|445.6|1501
1722434020000|2024-07-31 13:53:40|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|7229
1722434030000|2024-07-31 13:53:50|445.7|445.4|445.8|445.4|445.8|445.5|445.7|445.4|98
1722434040000|2024-07-31 13:54:00||445.5||445.5||445.5||445.4|0
1722434050000|2024-07-31 13:54:10|445.7|445.4|445.7|445.5|445.7|445.5|445.7|445.4|459
1722434060000|2024-07-31 13:54:20|445.8|445.4|445.8|445.5|445.8|445.6|445.7|445.4|525
1722434070000|2024-07-31 13:54:30|445.7|445.4|445.7|445.4|445.8|445.5|445.7|445.4|0
1722434080000|2024-07-31 13:54:40|445.6|445.3|445.7|445.4|445.7|445.4|445.6|445.3|512
1722434090000|2024-07-31 13:54:50|||||||||269
1722434100000|2024-07-31 13:55:00|445.6||445.7||445.7||445.6||256
1722434110000|2024-07-31 13:55:10|445.6||445.6||445.6||445.6||611
1722434120000|2024-07-31 13:55:20|445.7|445.8|445.9|445.7|446|445.8|445.6|445.7|1483
1722434130000|2024-07-31 13:55:30||445.6||445.6||445.6||445.6|41
1722434140000|2024-07-31 13:55:40|446|445.7|446|445.7|446|445.8|446|445.7|20107
1722434160000|2024-07-31 13:56:00|445.9|445.6|445.9|445.6|445.9|445.7|445.9|445.6|75
1722434170000|2024-07-31 13:56:10|445.8|445.5|445.7|445.5|445.8|445.5|445.7|445.4|0
1722434180000|2024-07-31 13:56:20|445.8||445.8||445.8||445.8||5
1722434190000|2024-07-31 13:56:30|445.9|445.7|445.8|445.6|446|445.7|445.8|445.6|454
1722434200000|2024-07-31 13:56:40|445.9||445.8||445.9||445.8||46
1722434210000|2024-07-31 13:56:50|445.7|445.4|445.6|445.4|445.7|445.5|445.6|445.4|1362
1722434230000|2024-07-31 13:57:10||445.3||445.4||445.4||445.3|4
1722434240000|2024-07-31 13:57:20|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|469
1722434250000|2024-07-31 13:57:30|||||||||3147
1722434260000|2024-07-31 13:57:40|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|10
1722434270000|2024-07-31 13:57:50|446|445.8|446|445.7|446|445.8|446|445.7|2797
1722434280000|2024-07-31 13:58:00|445.9|445.6|445.9|445.7|445.9|445.7|445.9|445.6|2561
1722434290000|2024-07-31 13:58:10|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.6|2700
1722434300000|2024-07-31 13:58:20|||||||||1202
1722434310000|2024-07-31 13:58:30|||||||||1184
1722434320000|2024-07-31 13:58:40|||||||||5800
1722434330000|2024-07-31 13:58:50|||||||||2843
1722434350000|2024-07-31 13:59:10|||||||||608
1722434360000|2024-07-31 13:59:20|||||||||1058
1722434390000|2024-07-31 13:59:50|445.9|445.7|445.9|445.7|445.9|445.7|445.9|445.7|372
1722434400000|2024-07-31 14:00:00|446|445.8|446|445.8|446|445.8|446|445.8|770
1722434410000|2024-07-31 14:00:10|446.1|446|446.7|446.4|447|446.5|446.1|445.9|6162
1722434430000|2024-07-31 14:00:30|447|446.6|447|446.7|447|446.8|447|446.6|1436
1722434440000|2024-07-31 14:00:40|446.9|446.8|447.5|447.1|447.5|447.2|446.9|446.8|244
1722434450000|2024-07-31 14:00:50||447||447.1||447.1||447|50
1722434460000|2024-07-31 14:01:00|447.4|447|447.5|447.1|447.5|447.2|447.4|447|1786
1722434470000|2024-07-31 14:01:10|447.6|447.2|447.7|447.4|447.7|447.4|447.6|447.1|0
1722434480000|2024-07-31 14:01:20|447.8|447.3|447.8|447.4|447.8|447.4|447.8|447.3|0
1722434490000|2024-07-31 14:01:30||447.5||447.5||447.5||447.5|5557
1722434510000|2024-07-31 14:01:50|||||||||8
1722434520000|2024-07-31 14:02:00||447.6||447.6||447.6||447.6|521
1722434530000|2024-07-31 14:02:10|448.2|447.9|447.9|447.6|448.2|447.9|447.8|447.6|1831
1722434540000|2024-07-31 14:02:20|447.8|447.7|447.6|447.4|447.8|447.7|447.6|447.4|5258
1722434550000|2024-07-31 14:02:30|447.5|447.3|447.8|447.5|447.8|447.6|447.5|447.3|5524
1722434560000|2024-07-31 14:02:40|447.7|447.6|447.9|447.6|447.9|447.6|447.7|447.6|4516
1722434570000|2024-07-31 14:02:50|447.8|447.5|447.8|447.5|447.8|447.5|447.8|447.5|1130
1722434580000|2024-07-31 14:03:00|447.9|447.6|447.6|447.3|447.9|447.7|447.6|447.3|1017
1722434590000|2024-07-31 14:03:10|447.5|447.1|447.4|447.1|447.5|447.1|447.3|447.1|1179
1722434600000|2024-07-31 14:03:20|447.2|447|447.2|447|447.2|447|447.1|447|1860
1722434610000|2024-07-31 14:03:30|447.3|447.2|447.3|447|447.3|447.2|447.3|447|1829
1722434620000|2024-07-31 14:03:40|||||||||47
1722434630000|2024-07-31 14:03:50|||||||||1312
1722434640000|2024-07-31 14:04:00|447.2||447.2||447.2||447.2||416
1722434650000|2024-07-31 14:04:10|447|446.8|447|446.8|447|446.8|447|446.7|3871
1722434660000|2024-07-31 14:04:20|||||||||29
1722434670000|2024-07-31 14:04:30|447.2|446.9|447.3|447|447.3|447.1|447.2|446.9|1465
1722434680000|2024-07-31 14:04:40||447.1||447.2||447.2||447|702
1722434690000|2024-07-31 14:04:50|||||||||5
1722434700000|2024-07-31 14:05:00|447.4||447.4||447.4||447.4||0
1722434710000|2024-07-31 14:05:10|||||||||3
1722434720000|2024-07-31 14:05:20|||||||||6118
1722434730000|2024-07-31 14:05:30|447.6|447.3|447.6|447.4|447.6|447.4|447.6|447.3|1275
1722434740000|2024-07-31 14:05:40|447.7|447.6|447.8|447.6|447.8|447.6|447.7|447.6|3459
1722434760000|2024-07-31 14:06:00|447.7|447.5|448|447.7|448.1|447.8|447.7|447.5|884
1722434770000|2024-07-31 14:06:10|447.7|447.8|447.6|447.4|447.7|447.8|447.6|447.4|1753
1722434780000|2024-07-31 14:06:20|||||||||2807
1722434790000|2024-07-31 14:06:30|||||||||777
1722434800000|2024-07-31 14:06:40|||||||||4807
1722434810000|2024-07-31 14:06:50|447.5||447.6||447.6||447.5||11
1722434820000|2024-07-31 14:07:00|447.7|447.5|447.7|447.5|447.7|447.5|447.7|447.5|935
1722434830000|2024-07-31 14:07:10|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|1620
1722434840000|2024-07-31 14:07:20|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1082
1722434850000|2024-07-31 14:07:30||447.8||447.8||447.8||447.8|0
1722434860000|2024-07-31 14:07:40|448.5|448.2|448.6|448.4|448.7|448.5|448.5|448.2|1638
1722434870000|2024-07-31 14:07:50|448|448.3|448.1|448|448.1|448.3|448|447.7|3951
1722434880000|2024-07-31 14:08:00|448.2|448.2|448.6|448.4|448.6|448.4|448.2|448.2|2620
1722434890000|2024-07-31 14:08:10|448.5|448.2|448.5|448.3|448.6|448.3|448.5|448.2|290
1722434900000|2024-07-31 14:08:20|448.6||448.6||448.6||448.6||0
1722434910000|2024-07-31 14:08:30|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|0
1722434920000|2024-07-31 14:08:40|448.9|448.6|448.8|448.6|448.9|448.6|448.8|448.6|740
1722434930000|2024-07-31 14:08:50|448.7|448.5|448.4|448.1|448.7|448.5|448.4|448.1|3159
1722434940000|2024-07-31 14:09:00||448.2||448.1||448.2||448.1|68
1722434950000|2024-07-31 14:09:10|448.3|448.2|448.4|448.2|448.4|448.2|448.3|448.2|713
1722434960000|2024-07-31 14:09:20|||||||||1047
1722434980000|2024-07-31 14:09:40|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.2|1039
1722434990000|2024-07-31 14:09:50|448.7|448.4|448.7|448.4|448.7|448.4|448.7|448.4|1004
1722435010000|2024-07-31 14:10:10|448.6||448.6||448.6||448.6||629
1722435020000|2024-07-31 14:10:20|||||||||6
1722435030000|2024-07-31 14:10:30|||||||||1
1722435040000|2024-07-31 14:10:40|||||||||638
1722435050000|2024-07-31 14:10:50|448.5||448.5||448.5||448.5||2480
1722435060000|2024-07-31 14:11:00|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|3184
1722435070000|2024-07-31 14:11:10|448.3|448.1|448.3|448.1|448.3|448.1|448.3|448.1|1352
1722435080000|2024-07-31 14:11:20|||||||||2370
1722435090000|2024-07-31 14:11:30||448.2||448.1||448.2||448.1|626
1722435100000|2024-07-31 14:11:40|||||||||975
1722435110000|2024-07-31 14:11:50|||||||||19
1722435120000|2024-07-31 14:12:00|||||||||40
1722435130000|2024-07-31 14:12:10|448|447.8|448.1|447.9|448.1|447.9|448|447.8|9009
1722435140000|2024-07-31 14:12:20|448||448||448||448||68
1722435150000|2024-07-31 14:12:30|448.1|448.1|448.2|448.1|448.2|448.1|448|448.1|2367
1722435160000|2024-07-31 14:12:40|448.4|448.3|448.4|448.2|448.4|448.3|448.4|448.1|557
1722435170000|2024-07-31 14:12:50||448.1||448.1||448.1||448|0
1722435180000|2024-07-31 14:13:00|448.5|448.3|448.4|448.2|448.5|448.3|448.4|448.2|6075
1722435190000|2024-07-31 14:13:10|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|2325
1722435200000|2024-07-31 14:13:20|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|953
1722435210000|2024-07-31 14:13:30||448.6||448.6||448.6||448.6|558
1722435220000|2024-07-31 14:13:40|||||||||2
1722435230000|2024-07-31 14:13:50||448.5||448.5||448.5||448.5|490
1722435240000|2024-07-31 14:14:00|||||||||1439
1722435250000|2024-07-31 14:14:10|||||||||5722
1722435260000|2024-07-31 14:14:20|||||||||500
1722435270000|2024-07-31 14:14:30||448.6||448.6||448.6||448.6|973
1722435280000|2024-07-31 14:14:40|448.5|448.5|448.6|448.4|448.6|448.5|448.5|448.4|1678
1722435290000|2024-07-31 14:14:50|448.7|448.5|448.8|448.6|448.8|448.6|448.7|448.5|1472
1722435300000|2024-07-31 14:15:00|449|448.7|449|448.7|449|448.8|448.9|448.7|1052
1722435310000|2024-07-31 14:15:10||448.8||448.8||448.8||448.8|0
1722435320000|2024-07-31 14:15:20|448.9|448.7|448.9|448.7|448.9|448.7|448.9|448.7|1485
1722435330000|2024-07-31 14:15:30|448.8|448.6|448.8|448.7|448.9|448.7|448.8|448.6|8761
1722435340000|2024-07-31 14:15:40|449||449||449||449||226
1722435350000|2024-07-31 14:15:50|448.9|448.6|448.7|448.4|448.9|448.6|448.7|448.4|3440
1722435360000|2024-07-31 14:16:00|||||||||6
1722435370000|2024-07-31 14:16:10|448.6|448.3|448.5|448.3|448.6|448.3|448.5|448.3|1084
1722435380000|2024-07-31 14:16:20|448.4|448.2|448.3|448.1|448.4|448.2|448.3|448.1|1411
1722435390000|2024-07-31 14:16:30|||||||||178
1722435400000|2024-07-31 14:16:40|||||||||597
1722435410000|2024-07-31 14:16:50|||||||||8410
1722435420000|2024-07-31 14:17:00|||||||||1557
1722435430000|2024-07-31 14:17:10|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|44
1722435440000|2024-07-31 14:17:20||448.1||448.1||448.1||448.1|0
1722435450000|2024-07-31 14:17:30|448.5|448.2|448.5|448.3|448.5|448.3|448.5|448.2|66870
1722435480000|2024-07-31 14:18:00|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|1800
1722435490000|2024-07-31 14:18:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|852
1722435500000|2024-07-31 14:18:20|448.6|448.4|448.6|448.5|448.6|448.5|448.6|448.4|858
1722435510000|2024-07-31 14:18:30|448.7|448.4|448.7|448.5|448.7|448.5|448.7|448.4|200
1722435520000|2024-07-31 14:18:40|||||||||923
1722435530000|2024-07-31 14:18:50|449.2|448.9|449|448.7|449.2|448.9|449|448.7|1858
1722435540000|2024-07-31 14:19:00|448.9|448.8|449|448.7|449|448.8|448.9|448.7|460
1722435550000|2024-07-31 14:19:10||448.8||448.8||448.8||448.8|3050
1722435570000|2024-07-31 14:19:30|||||||||477
1722435580000|2024-07-31 14:19:40|448.9|448.7|448.9|448.7|449|448.7|448.9|448.7|635
1722435590000|2024-07-31 14:19:50|448.8|448.6|448.7|448.5|448.8|448.6|448.7|448.5|1697
1722435600000|2024-07-31 14:20:00|||||||||4457
1722435610000|2024-07-31 14:20:10|448.6|448.4|448.5|448.2|448.6|448.4|448.5|448.2|1636
1722435620000|2024-07-31 14:20:20|448.4|448.3|448.3|448.1|448.4|448.3|448.3|448.1|535
1722435630000|2024-07-31 14:20:30|||||||||16428
1722435640000|2024-07-31 14:20:40|||||||||1
1722435660000|2024-07-31 14:21:00|||||||||1848
1722435670000|2024-07-31 14:21:10|448.1|447.9|448|447.7|448.1|447.9|448|447.7|2342
1722435680000|2024-07-31 14:21:20|447.9||447.9||447.9||447.9||0
1722435690000|2024-07-31 14:21:30|447.8||447.9||447.9||447.8||91
1722435700000|2024-07-31 14:21:40|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|488
1722435710000|2024-07-31 14:21:50|||||||||1000
1722435720000|2024-07-31 14:22:00|447.7||447.7||447.7||447.7||3
1722435730000|2024-07-31 14:22:10|447.8||447.8||447.8||447.8||1417
1722435740000|2024-07-31 14:22:20|447.7|447.5|447.7|447.4|447.7|447.5|447.7|447.4|7591
1722435750000|2024-07-31 14:22:30|447.6||447.6||447.6||447.6||451
1722435760000|2024-07-31 14:22:40|447.5|447.2|447.4|447.2|447.5|447.2|447.4|447.2|626
1722435770000|2024-07-31 14:22:50||447.1||447.2||447.2||447.1|6084
1722435780000|2024-07-31 14:23:00|447.5|447.3|447.5|447.2|447.5|447.3|447.5|447.2|1617
1722435790000|2024-07-31 14:23:10|447.4||447.5||447.5||447.4||0
1722435800000|2024-07-31 14:23:20|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|338
1722435810000|2024-07-31 14:23:30|447.3||447.3||447.3||447.3||0
1722435820000|2024-07-31 14:23:40|||||||||7
1722435830000|2024-07-31 14:23:50|447.2|447|447.2|447|447.2|447|447.2|447|767
1722435840000|2024-07-31 14:24:00|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|517
1722435850000|2024-07-31 14:24:10|447.2|447|447.3|447|447.3|447|447.2|447|7
1722435860000|2024-07-31 14:24:20|447.5|447.1|447.6|447.4|447.8|447.5|447.5|447.1|3105
1722435870000|2024-07-31 14:24:30||447.3||447.4||447.4||447.3|8
1722435880000|2024-07-31 14:24:40|||||||||746
1722435900000|2024-07-31 14:25:00|447.5|447.2|447.5|447.2|447.5|447.2|447.5|447.2|1814
1722435910000|2024-07-31 14:25:10|447.4|447.1|447.4|447.1|447.4|447.1|447.3|447|2234
1722435920000|2024-07-31 14:25:20|447.3|447|447.3|447.1|447.3|447.1|447.3|447|0
1722435930000|2024-07-31 14:25:30||447.2||447.2||447.2||447.2|686
1722435940000|2024-07-31 14:25:40||447.1||447.1||447.2||447.1|0
1722435950000|2024-07-31 14:25:50|447.4|447.2|447.4|447.3|447.5|447.3|447.4|447.2|3884
1722435960000|2024-07-31 14:26:00||447.2||447.2||447.3||447.2|1185
1722435970000|2024-07-31 14:26:10||447.3||447.3||447.3||447.3|292
1722435980000|2024-07-31 14:26:20|447.6|447.4|447.7|447.5|447.7|447.5|447.6|447.4|2318
1722435990000|2024-07-31 14:26:30|||||||||925
1722436010000|2024-07-31 14:26:50|||||||||20
1722436020000|2024-07-31 14:27:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|290
1722436030000|2024-07-31 14:27:10||447.5||447.5||447.6||447.5|1060
1722436040000|2024-07-31 14:27:20|447.7|447.3|447.6|447.4|447.7|447.4|447.6|447.3|1197
1722436050000|2024-07-31 14:27:30|447.7|447.3|447.6|447.4|447.7|447.4|447.6|447.3|488
1722436060000|2024-07-31 14:27:40||447.3||447.4||447.4||447.3|0
1722436080000|2024-07-31 14:28:00|||||||||61
1722436090000|2024-07-31 14:28:10|||||||||479
1722436100000|2024-07-31 14:28:20|||||||||102
1722436110000|2024-07-31 14:28:30|447.5||447.5||447.5||447.5||0
1722436120000|2024-07-31 14:28:40|||||||||800
1722436130000|2024-07-31 14:28:50|447.6||447.6||447.6||447.6||704
1722436140000|2024-07-31 14:29:00|447.4|447.3|447.3|447.1|447.4|447.3|447.3|447.1|2634
1722436150000|2024-07-31 14:29:10|||||||||898
1722436160000|2024-07-31 14:29:20|447.2|446.9|447.1|447|447.2|447|447.1|446.9|843
1722436170000|2024-07-31 14:29:30|447.2||447.1||447.2||447.1||100
1722436180000|2024-07-31 14:29:40|||||||||744
1722436190000|2024-07-31 14:29:50|447|446.7|446.9|446.7|447|446.8|446.9|446.7|2832
1722436200000|2024-07-31 14:30:00|447||446.9||447||446.9||818
1722436210000|2024-07-31 14:30:10|446.8|446.8|447|446.8|447|446.8|446.8|446.8|459
1722436220000|2024-07-31 14:30:20|447.1|446.9|447.1|446.8|447.1|446.9|447.1|446.8|249
1722436230000|2024-07-31 14:30:30|||||||||5902
1722436240000|2024-07-31 14:30:40|447||447||447.1||447||10
1722436250000|2024-07-31 14:30:50|447.1||447||447.1||447||929
1722436260000|2024-07-31 14:31:00|447.1|447|447.3|447|447.3|447|447|447|1169
1722436270000|2024-07-31 14:31:10|447.2||447.3||447.3||447.2||4
1722436280000|2024-07-31 14:31:20|447.4|447.1|447.4|447.1|447.4|447.1|447.4|447.1|0
1722436290000|2024-07-31 14:31:30||447.2||447.2||447.2||447.2|0
1722436300000|2024-07-31 14:31:40|||||||||61
1722436310000|2024-07-31 14:31:50|||||||||3118
1722436320000|2024-07-31 14:32:00|||||||||696
1722436330000|2024-07-31 14:32:10|||||||||709
1722436340000|2024-07-31 14:32:20|||||||||2643
1722436350000|2024-07-31 14:32:30|||||||||15
1722436360000|2024-07-31 14:32:40|447.2|447|447.3|447.1|447.3|447.1|447.2|447|665
1722436370000|2024-07-31 14:32:50||447||447.1||447.1||447|545
1722436380000|2024-07-31 14:33:00||447||447.1||447.1||447|4157
1722436390000|2024-07-31 14:33:10|447.2|447|447.3|447.1|447.4|447.2|447.2|447|1836
1722436400000|2024-07-31 14:33:20||447.2||447.2||447.2||447.2|0
1722436410000|2024-07-31 14:33:30|447.2|447.1|447.4|447.2|447.4|447.2|447.2|447|788
1722436420000|2024-07-31 14:33:40|447.3|447.1|447.3|447|447.3|447.1|447.3|447|2913
1722436430000|2024-07-31 14:33:50|447.2||447.3||447.3||447.2||913
1722436440000|2024-07-31 14:34:00|447.2||447.2||447.2||447.2||960
1722436450000|2024-07-31 14:34:10|||||||||545
1722436470000|2024-07-31 14:34:30|447.5|447.1|447.4|447.3|447.5|447.3|447.4|447.1|5184
1722436480000|2024-07-31 14:34:40|447.5|447.1|447.4|447.1|447.5|447.1|447.4|447.1|4418
1722436490000|2024-07-31 14:34:50|447.5|447.2|447.7|447.5|447.8|447.5|447.5|447.2|3571
1722436500000|2024-07-31 14:35:00|447.5|447.4|447.6|447.3|447.6|447.4|447.5|447.3|2000
1722436510000|2024-07-31 14:35:10||447.4||447.4||447.4||447.4|61
1722436520000|2024-07-31 14:35:20|||||||||2221
1722436530000|2024-07-31 14:35:30||447.3||447.3||447.4||447.3|1365
1722436540000|2024-07-31 14:35:40|447.7|447.4|447.6|447.4|447.7|447.5|447.6|447.4|1047
1722436550000|2024-07-31 14:35:50|447.5|447.5|447.5|447.4|447.5|447.5|447.5|447.3|405
1722436560000|2024-07-31 14:36:00|447.6|447.3|447.7|447.4|447.7|447.5|447.4|447.3|969
1722436570000|2024-07-31 14:36:10|447.6|447.5|447.7|447.5|447.7|447.5|447.6|447.5|0
1722436580000|2024-07-31 14:36:20|||||||||104
1722436590000|2024-07-31 14:36:30|||||||||843
1722436600000|2024-07-31 14:36:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.3|1482
1722436610000|2024-07-31 14:36:50|447.7|447.5|447.7|447.4|447.7|447.5|447.7|447.4|249
1722436620000|2024-07-31 14:37:00|447.6||447.6||447.6||447.6||1169
1722436630000|2024-07-31 14:37:10|447.7|447.3|447.7|447.5|447.7|447.6|447.7|447.3|4404
1722436640000|2024-07-31 14:37:20|||||||||100
1722436650000|2024-07-31 14:37:30|447.8|447.7|447.8|447.7|447.8|447.7|447.8|447.7|257
1722436660000|2024-07-31 14:37:40||447.6||447.6||447.7||447.6|259
1722436670000|2024-07-31 14:37:50|447.7||447.8||447.8||447.7||16
1722436680000|2024-07-31 14:38:00|||||||||2
1722436690000|2024-07-31 14:38:10|447.7||447.7||447.8||447.7||4754
1722436700000|2024-07-31 14:38:20|||||||||198
1722436710000|2024-07-31 14:38:30|||||||||2
1722436720000|2024-07-31 14:38:40|447.8||447.8||447.8||447.8||587
1722436730000|2024-07-31 14:38:50|||||||||549
1722436740000|2024-07-31 14:39:00|447.7||447.8||447.8||447.7||45935
1722436760000|2024-07-31 14:39:20|447.7||447.7||447.7||447.7||0
1722436770000|2024-07-31 14:39:30|447.6|447.5|447.7|447.5|447.7|447.5|447.6|447.4|2629
1722436790000|2024-07-31 14:39:50|||||||||2222
1722436800000|2024-07-31 14:40:00|||||||||7311
1722436810000|2024-07-31 14:40:10|448|447.9|448.2|448|448.2|448|448|447.9|2032
1722436820000|2024-07-31 14:40:20|448.1||448.1||448.1||448.1||0
1722436830000|2024-07-31 14:40:30|448|447.7|448|447.7|448|447.8|448|447.7|2455
1722436840000|2024-07-31 14:40:40|447.9|447.6|447.9|447.7|447.9|447.7|447.9|447.6|514
1722436850000|2024-07-31 14:40:50|447.8|447.6|447.9|447.7|447.9|447.7|447.8|447.6|557
1722436860000|2024-07-31 14:41:00|448|447.8|448|447.8|448|447.8|448|447.8|809
1722436870000|2024-07-31 14:41:10|448.1|448|448.1|447.9|448.1|448|448.1|447.9|1919
1722436880000|2024-07-31 14:41:20||448||448||448||448|21
1722436900000|2024-07-31 14:41:40||447.9||447.9||447.9||447.9|2562
1722436910000|2024-07-31 14:41:50|448|448|448.1|447.9|448.1|448|448|447.9|1883
1722436920000|2024-07-31 14:42:00||448||448||448||448|3137
1722436940000|2024-07-31 14:42:20|||||||||1119
1722436950000|2024-07-31 14:42:30|448.2|447.9|448.2|448|448.2|448|448.2|447.9|2055
1722436960000|2024-07-31 14:42:40|||||||||2644
1722436980000|2024-07-31 14:43:00||447.9||447.9||447.9||447.9|935
1722436990000|2024-07-31 14:43:10|448.1|448|448|447.9|448.1|448|448|447.9|1260
1722437000000|2024-07-31 14:43:20|448.1||448.1||448.1||448.1||279
1722437010000|2024-07-31 14:43:30|448.2|448|448.2|448|448.2|448|448.2|448|1079
1722437020000|2024-07-31 14:43:40|448.1|447.9|448|447.8|448.1|447.9|448|447.8|1149
1722437030000|2024-07-31 14:43:50|||||||||5
1722437040000|2024-07-31 14:44:00|||||||||1292
1722437050000|2024-07-31 14:44:10|||||||||61
1722437060000|2024-07-31 14:44:20|||||||||2
1722437070000|2024-07-31 14:44:30|448.1|447.9|448.1|447.9|448.1|447.9|448.1|447.9|336
1722437080000|2024-07-31 14:44:40|448.2|447.8|448.1|447.8|448.2|447.9|448.1|447.8|2038
1722437090000|2024-07-31 14:44:50||447.9||447.9||447.9||447.9|15609
1722437100000|2024-07-31 14:45:00|||||||||913
1722437110000|2024-07-31 14:45:10|448.2|448|448.2|448|448.2|448|448.2|448|1528
1722437120000|2024-07-31 14:45:20|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|2216
1722437130000|2024-07-31 14:45:30|448.4|448.1|448.2|448.1|448.4|448.1|448.2|448.1|1042
1722437140000|2024-07-31 14:45:40||448||448.1||448.1||448|434
1722437150000|2024-07-31 14:45:50|||||||||663
1722437160000|2024-07-31 14:46:00|448.5|448.2|448.4|448.2|448.5|448.2|448.4|448.2|3011
1722437170000|2024-07-31 14:46:10|||||||||61
1722437180000|2024-07-31 14:46:20|||||||||1
1722437190000|2024-07-31 14:46:30|||||||||626
1722437200000|2024-07-31 14:46:40|||||||||1471
1722437210000|2024-07-31 14:46:50|||||||||20
1722437220000|2024-07-31 14:47:00|||||||||81
1722437230000|2024-07-31 14:47:10|448.5|448.3|448.5|448.3|448.5|448.3|448.5|448.3|23951
1722437240000|2024-07-31 14:47:20|448.6|448.4|448.6|448.4|448.6|448.4|448.6|448.4|2274
1722437250000|2024-07-31 14:47:30|448.5||448.6||448.6||448.5||750
1722437260000|2024-07-31 14:47:40|||||||||290
1722437270000|2024-07-31 14:47:50|||||||||86
1722437280000|2024-07-31 14:48:00||448.3||448.4||448.4||448.3|518
1722437290000|2024-07-31 14:48:10|448.5|448.3|448.5|448.2|448.5|448.3|448.5|448.2|110
1722437300000|2024-07-31 14:48:20|448.3|448.3|448.3|448.2|448.3|448.3|448.3|448.2|384
1722437310000|2024-07-31 14:48:30||448.1||448.1||448.1||448.1|607
1722437320000|2024-07-31 14:48:40|||||||||2821
1722437340000|2024-07-31 14:49:00|||||||||685
1722437350000|2024-07-31 14:49:10|||||||||3000
1722437360000|2024-07-31 14:49:20||448.2||448.2||448.2||448.2|1630
1722437370000|2024-07-31 14:49:30||448.1||448.2||448.2||448.1|2218
1722437380000|2024-07-31 14:49:40|448.4|448.3|448.4|448.1|448.4|448.3|448.4|448.1|2107
1722437390000|2024-07-31 14:49:50|448.3||448.3||448.3||448.3||121
1722437400000|2024-07-31 14:50:00|448.2|448|448.1|447.9|448.2|448|448.1|447.9|4812
1722437410000|2024-07-31 14:50:10|||||||||290
1722437420000|2024-07-31 14:50:20|||||||||580
1722437430000|2024-07-31 14:50:30|448||448.1||448.1||448||2182
1722437440000|2024-07-31 14:50:40|448.2|448|448.2|448.1|448.2|448.1|448.2|447.9|2093
1722437450000|2024-07-31 14:50:50|448.4|448.2|448.3|448.2|448.4|448.2|448.3|448.2|2118
1722437460000|2024-07-31 14:51:00|448.2|448.1|448.2|447.9|448.2|448.1|448.2|447.9|1608
1722437470000|2024-07-31 14:51:10|448.1|447.8|448.2|447.9|448.2|447.9|448.1|447.8|880
1722437480000|2024-07-31 14:51:20|448.1|447.8|448.2|447.9|448.2|447.9|448.1|447.8|300
1722437490000|2024-07-31 14:51:30|448.1|447.8|448.1|447.8|448.1|447.8|448.1|447.8|31080
1722437500000|2024-07-31 14:51:40||447.9||447.9||447.9||447.9|4856
1722437510000|2024-07-31 14:51:50|448.2|447.8|447.8|447.6|448.2|447.8|447.8|447.6|4801
1722437520000|2024-07-31 14:52:00||447.5||447.6||447.6||447.5|0
1722437530000|2024-07-31 14:52:10|447.9|447.8|447.9|447.8|447.9|447.8|447.9|447.8|589
1722437550000|2024-07-31 14:52:30|||||||||2526
1722437560000|2024-07-31 14:52:40|||||||||6249
1722437570000|2024-07-31 14:52:50|447.8|447.7|447.9|447.7|447.9|447.7|447.8|447.7|2264
1722437580000|2024-07-31 14:53:00|||||||||290
1722437590000|2024-07-31 14:53:10|447.8|447.5|447.8|447.6|447.8|447.6|447.8|447.5|1861
1722437600000|2024-07-31 14:53:20|447.7|447.5|447.6|447.4|447.7|447.5|447.6|447.4|290
1722437610000|2024-07-31 14:53:30|447.5||447.6||447.6||447.5||75
1722437620000|2024-07-31 14:53:40|447.4|447.2|447.4|447.2|447.4|447.2|447.3|447.2|1057
1722437630000|2024-07-31 14:53:50|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|255
1722437640000|2024-07-31 14:54:00|||||||||440
1722437650000|2024-07-31 14:54:10|447.2|447|447.2|446.9|447.2|447|447.2|446.9|290
1722437660000|2024-07-31 14:54:20|447.1|447|447.1|446.9|447.1|447|447.1|446.9|0
1722437670000|2024-07-31 14:54:30||446.8||446.8||446.8||446.8|322
1722437680000|2024-07-31 14:54:40|447|446.9|447|446.8|447.1|446.9|447|446.8|11
1722437690000|2024-07-31 14:54:50|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|12096
1722437700000|2024-07-31 14:55:00|447|446.8|447|446.8|447|446.8|447|446.7|2099
1722437710000|2024-07-31 14:55:10|||||||||301
1722437720000|2024-07-31 14:55:20||446.7||446.7||446.7||446.7|291
1722437730000|2024-07-31 14:55:30||446.8||446.7||446.8||446.7|500
1722437750000|2024-07-31 14:55:50|447.1|446.8|447.1|447|447.1|447|447.1|446.8|1343
1722437760000|2024-07-31 14:56:00|447.2||447.2||447.2||447.2||3307
1722437770000|2024-07-31 14:56:10|||||||||1291
1722437780000|2024-07-31 14:56:20|447.3|447.1|447.3|447.1|447.3|447.1|447.3|447.1|2531
1722437790000|2024-07-31 14:56:30|||||||||290
1722437800000|2024-07-31 14:56:40|447.6|447.4|447.6|447.4|447.6|447.4|447.6|447.4|865
1722437810000|2024-07-31 14:56:50|||||||||1706
1722437820000|2024-07-31 14:57:00|447.5||447.6||447.6||447.5||290
1722437850000|2024-07-31 14:57:30|447.7|447.5|447.6|447.5|447.7|447.5|447.6|447.5|290
1722437860000|2024-07-31 14:57:40|447.5|447.4|447.6|447.4|447.6|447.4|447.5|447.4|1441
1722437870000|2024-07-31 14:57:50|||||||||469
1722437880000|2024-07-31 14:58:00|||||||||290
1722437900000|2024-07-31 14:58:20|||||||||1224
1722437910000|2024-07-31 14:58:30|447.5|447.3|447.5|447.4|447.5|447.4|447.5|447.3|4073
1722437920000|2024-07-31 14:58:40||447.2||447.2||447.3||447.2|867
1722437930000|2024-07-31 14:58:50|447.4|447.3|447.4|447.3|447.4|447.3|447.4|447.3|664
1722437940000|2024-07-31 14:59:00|||||||||10279
1722437950000|2024-07-31 14:59:10|||||||||448
1722437960000|2024-07-31 14:59:20|||||||||416
1722437970000|2024-07-31 14:59:30||447.2||447.2||447.2||447.2|2106
1722437980000|2024-07-31 14:59:40|||||||||408
1722438000000|2024-07-31 15:00:00|||||||||610
1722438010000|2024-07-31 15:00:10|||||||||884
1722438020000|2024-07-31 15:00:20|||||||||1617
1722438030000|2024-07-31 15:00:30|||||||||3441
1722438040000|2024-07-31 15:00:40|||||||||4455
1722438050000|2024-07-31 15:00:50|447.3||447.3||447.3||447.3||1
1722438060000|2024-07-31 15:01:00||447.1||447.1||447.1||447.1|2126
1722438070000|2024-07-31 15:01:10|447.2||447.2||447.2||447.2||5189
1722438080000|2024-07-31 15:01:20|447.3||447.3||447.3||447.3||2943
1722438090000|2024-07-31 15:01:30|||||||||1760
1722438100000|2024-07-31 15:01:40|447.5|447.3|447.6|447.5|447.6|447.5|447.4|447.3|1586
1722438110000|2024-07-31 15:01:50|||||||||687
1722438120000|2024-07-31 15:02:00|447.7|447.6|447.7|447.6|447.7|447.6|447.7|447.6|2007
1722438130000|2024-07-31 15:02:10|||||||||290
1722438140000|2024-07-31 15:02:20|448|447.8|448|447.9|448|447.9|448|447.8|3458
1722438150000|2024-07-31 15:02:30||447.8||447.8||447.8||447.8|1646
1722438160000|2024-07-31 15:02:40|447.9||448||448||447.9||1303
1722438170000|2024-07-31 15:02:50|447.9||448||448||447.9||2120
1722438180000|2024-07-31 15:03:00|||||||||1413
1722438190000|2024-07-31 15:03:10|||||||||7
1722438200000|2024-07-31 15:03:20|447.9|447.7|447.8|447.7|447.9|447.7|447.8|447.7|7036
1722438210000|2024-07-31 15:03:30|||||||||923
1722438220000|2024-07-31 15:03:40|||||||||1000
1722438230000|2024-07-31 15:03:50|||||||||82
1722438240000|2024-07-31 15:04:00|447.9||447.9||447.9||447.9||6339
1722438250000|2024-07-31 15:04:10|||||||||942
1722438260000|2024-07-31 15:04:20|447.8||447.8||447.9||447.8||2075
1722438270000|2024-07-31 15:04:30||447.6||447.6||447.6||447.6|2034
1722438280000|2024-07-31 15:04:40|447.7||447.7||447.7||447.7||1834
1722438290000|2024-07-31 15:04:50||447.5||447.5||447.5||447.5|1228
1722438300000|2024-07-31 15:05:00|447.6||447.6||447.6||447.6||1246
1722438310000|2024-07-31 15:05:10|447.7||447.7||447.7||447.7||992
1722438320000|2024-07-31 15:05:20|447.6||447.6||447.6||447.6||1363
1722438330000|2024-07-31 15:05:30|447.7||447.7||447.7||447.7||1212
1722438340000|2024-07-31 15:05:40|||||||||121
1722438350000|2024-07-31 15:05:50|||||||||1398
1722438360000|2024-07-31 15:06:00|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.6|3141
1722438370000|2024-07-31 15:06:10|447.9|447.7|447.9|447.7|447.9|447.7|447.9|447.7|1809
1722438380000|2024-07-31 15:06:20|||||||||2210
1722438390000|2024-07-31 15:06:30|||||||||2244
1722438410000|2024-07-31 15:06:50|||||||||1750
1722438420000|2024-07-31 15:07:00|||||||||1484
1722438430000|2024-07-31 15:07:10|||||||||881
1722438440000|2024-07-31 15:07:20|448|447.8|448|447.8|448|447.8|448|447.8|2176
1722438450000|2024-07-31 15:07:30|447.9||448||448||447.9||290
1722438460000|2024-07-31 15:07:40|447.9||447.9||447.9||447.9||1754
1722438470000|2024-07-31 15:07:50|448|447.9|448|447.9|448|447.9|448|447.9|1002
1722438480000|2024-07-31 15:08:00|||||||||977
1722438490000|2024-07-31 15:08:10|||||||||2081
1722438500000|2024-07-31 15:08:20|448.2|448|448.2|448|448.2|448|448.2|448|1418
1722438510000|2024-07-31 15:08:30||448.1||448.1||448.1||448.1|21678
1722438520000|2024-07-31 15:08:40|||||||||2158
1722438530000|2024-07-31 15:08:50|||||||||3728
1722438540000|2024-07-31 15:09:00||448||448||448.1||448|783
1722438550000|2024-07-31 15:09:10||448.1||448.1||448.1||448.1|313
1722438560000|2024-07-31 15:09:20|448.3||448.3||448.3||448.3||523
1722438570000|2024-07-31 15:09:30|||||||||474
1722438580000|2024-07-31 15:09:40|448.2|448.3|448.6|448.5|448.6|448.5|448.2|448.3|925
1722438590000|2024-07-31 15:09:50|448.7|448.6|448.7|448.6|448.7|448.6|448.7|448.6|22481
1722438600000|2024-07-31 15:10:00|448.5|448.4|448.4|448.2|448.5|448.4|448.4|448.2|6114
1722438610000|2024-07-31 15:10:10|448.3||448.4||448.4||448.3||919
1722438620000|2024-07-31 15:10:20|||||||||1997
1722438630000|2024-07-31 15:10:30|||||||||995
1722438640000|2024-07-31 15:10:40|448.3|448.1|448.3|448.1|448.4|448.1|448.3|448.1|523
1722438650000|2024-07-31 15:10:50|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|224
1722438660000|2024-07-31 15:11:00|448.3|448.1|448.4|448.2|448.4|448.2|448.3|448.1|5207
1722438670000|2024-07-31 15:11:10|||||||||469
1722438680000|2024-07-31 15:11:20|448.3|448.4|448.7|448.5|448.7|448.5|448.3|448.4|3255
1722438690000|2024-07-31 15:11:30|448.9|448.6|448.8|448.6|448.9|448.7|448.7|448.6|2651
1722438700000|2024-07-31 15:11:40|448.7|448.5|448.6|448.5|448.7|448.5|448.6|448.5|976
1722438710000|2024-07-31 15:11:50|448.5|448.4|448.6|448.4|448.6|448.5|448.5|448.4|836
1722438720000|2024-07-31 15:12:00|448.5|448.5|448.7|448.5|448.7|448.5|448.5|448.4|8448
1722438730000|2024-07-31 15:12:10|448.6|448.4|448.7|448.5|448.7|448.5|448.6|448.4|460
1722438740000|2024-07-31 15:12:20|448.8|448.7|448.8|448.7|448.8|448.7|448.8|448.7|1040
1722438750000|2024-07-31 15:12:30|449|448.8|449|448.8|449|448.8|449|448.8|303
1722438760000|2024-07-31 15:12:40|||||||||4156
1722438770000|2024-07-31 15:12:50|448.9|449|449.1|449|449.1|449|448.9|449|1577
1722438780000|2024-07-31 15:13:00|449.2||449.2||449.2||449.2||4031
1722438790000|2024-07-31 15:13:10|||||||||2040
1722438800000|2024-07-31 15:13:20|449.1|448.9|449.2|449|449.2|449|449|448.8|40518
1722438810000|2024-07-31 15:13:30|449.1||449.2||449.2||449.1||1435
1722438820000|2024-07-31 15:13:40|449.4|449.2|449.5|449.3|449.5|449.3|449.3|449.2|1105
1722438830000|2024-07-31 15:13:50|449.6|449.4|449.5|449.3|449.6|449.4|449.5|449.3|713
1722438840000|2024-07-31 15:14:00|449.3|449.2|449.2|449|449.3|449.2|449.2|449|5084
1722438850000|2024-07-31 15:14:10|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|4721
1722438860000|2024-07-31 15:14:20|449||449||449||449||1015
1722438870000|2024-07-31 15:14:30|449.1||449.1||449.1||449.1||5859
1722438880000|2024-07-31 15:14:40|449.2|449.1|449.2|449|449.2|449.1|449.2|449|3674
1722438890000|2024-07-31 15:14:50|449.1||449.2||449.2||449.1||548
1722438900000|2024-07-31 15:15:00|449.1||449.1||449.2||449.1||1178
1722438910000|2024-07-31 15:15:10|449.2||449.2||449.2||449.2||553
1722438920000|2024-07-31 15:15:20|449.1|448.9|449.1|448.9|449.1|448.9|449.1|448.9|3455
1722438930000|2024-07-31 15:15:30|||||||||1068
1722438940000|2024-07-31 15:15:40|||||||||4721
1722438950000|2024-07-31 15:15:50|449.2|449|449.1|449|449.2|449|449.1|449|2837
1722438960000|2024-07-31 15:16:00|||||||||1086
1722438970000|2024-07-31 15:16:10|||||||||1382
1722438980000|2024-07-31 15:16:20|449.2||449.2||449.2||449.2||1699
1722438990000|2024-07-31 15:16:30|449.1|448.9|449|448.9|449.1|448.9|449|448.9|6248
1722439000000|2024-07-31 15:16:40|449.1|449|449.1|448.9|449.1|449|449|448.9|1766
1722439010000|2024-07-31 15:16:50||449||449||449||448.9|2261
1722439020000|2024-07-31 15:17:00|||||||||2436
1722439030000|2024-07-31 15:17:10|449.2|449.1|449.2|449.1|449.2|449.1|449.2|449.1|3221
1722439040000|2024-07-31 15:17:20|||||||||18462
1722439050000|2024-07-31 15:17:30|||||||||2111
1722439060000|2024-07-31 15:17:40|449.1|449|449.1|448.9|449.1|449|449.1|448.9|3142
1722439070000|2024-07-31 15:17:50|449|448.8|448.8|448.6|449|448.8|448.8|448.6|55187
1722439080000|2024-07-31 15:18:00|448.9|448.7|448.8|448.6|448.9|448.7|448.8|448.6|1982
1722439090000|2024-07-31 15:18:10|448.7|448.5|448.7|448.5|448.7|448.5|448.7|448.5|574
1722439100000|2024-07-31 15:18:20|||||||||884
1722439110000|2024-07-31 15:18:30|||||||||59
1722439120000|2024-07-31 15:18:40|448.5|448.4|448.6|448.4|448.6|448.4|448.5|448.3|3018
1722439130000|2024-07-31 15:18:50||448.5||448.4||448.5||448.4|226
1722439140000|2024-07-31 15:19:00|448.7|448.5|448.5|448.4|448.7|448.5|448.5|448.4|3557
1722439150000|2024-07-31 15:19:10||448.3||448.3||448.3||448.3|123
1722439160000|2024-07-31 15:19:20|||||||||493
1722439170000|2024-07-31 15:19:30|||||||||260
1722439180000|2024-07-31 15:19:40|448.4|448.2|448.4|448.2|448.4|448.2|448.4|448.2|140
1722439190000|2024-07-31 15:19:50|||||||||1511
1722439200000|2024-07-31 15:20:00|448.3||448.3||448.3||448.3||102
1722439210000|2024-07-31 15:20:10|448.4|448.1|448.4|448.3|448.4|448.3|448.4|448.1|3171
1722439220000|2024-07-31 15:20:20|448.5|448.4|448.5|448.4|448.5|448.4|448.5|448.4|4460
1722439230000|2024-07-31 15:20:30|||||||||2241
1722439240000|2024-07-31 15:20:40|448.6|448.5|448.6|448.4|448.6|448.5|448.6|448.4|1473
1722439260000|2024-07-31 15:21:00|448.5|448.7|448.8|448.7|448.9|448.7|448.5|448.7|26374
1722439270000|2024-07-31 15:21:10|448.9||448.9||448.9||448.9||4686
1722439280000|2024-07-31 15:21:20|||||||||1012
1722439290000|2024-07-31 15:21:30|449|448.8|449|448.9|449|448.9|449|448.8|1398
1722439300000|2024-07-31 15:21:40|||||||||1950
1722439310000|2024-07-31 15:21:50|449.2|449.1|449.2|449.1|449.2|449.1|449.2|449.1|2430
1722439320000|2024-07-31 15:22:00|449.1|449|449.2|449.1|449.2|449.1|449.1|449|1616
1722439330000|2024-07-31 15:22:10|449.1|449|449.1|449|449.1|449|449.1|449|507
1722439340000|2024-07-31 15:22:20|449.2||449.2||449.2||449.2||12
1722439350000|2024-07-31 15:22:30|449.3|449.1|449.2|449.1|449.3|449.1|449.2|449.1|1470
1722439360000|2024-07-31 15:22:40|449.3||449.3||449.3||449.3||560
1722439370000|2024-07-31 15:22:50|449.6|449.2|449.7|449.5|449.7|449.5|449.6|449.2|3947
1722439380000|2024-07-31 15:23:00|449.6|449.4|449.6|449.4|449.6|449.4|449.6|449.4|9190
1722439390000|2024-07-31 15:23:10|||||||||818
1722439400000|2024-07-31 15:23:20|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|5496
1722439410000|2024-07-31 15:23:30||449.4||449.4||449.4||449.4|118
1722439420000|2024-07-31 15:23:40||449.3||449.3||449.3||449.3|7273
1722439430000|2024-07-31 15:23:50|||||||||1112
1722439440000|2024-07-31 15:24:00|449.4||449.5||449.5||449.4||645
1722439450000|2024-07-31 15:24:10|449.4|449.5|449.6|449.4|449.6|449.5|449.4|449.4|10149
1722439460000|2024-07-31 15:24:20|449.5|449.5|449.6|449.5|449.6|449.5|449.5|449.5|2528
1722439470000|2024-07-31 15:24:30|449.7||449.7||449.7||449.7||525
1722439480000|2024-07-31 15:24:40||449.6||449.6||449.6||449.6|2719
1722439490000|2024-07-31 15:24:50|449.8|449.5|449.5|449.4|449.8|449.6|449.5|449.4|578
1722439500000|2024-07-31 15:25:00|449.4|449.3|449.3|449.1|449.4|449.3|449.3|449.1|68245
1722439510000|2024-07-31 15:25:10|449.4|449.2|449.5|449.3|449.5|449.3|449.4|449.2|2460
1722439520000|2024-07-31 15:25:20|449.6|449.5|449.7|449.6|449.7|449.6|449.6|449.5|33821
1722439530000|2024-07-31 15:25:30|449.8|449.7|450|449.8|450|449.8|449.8|449.7|5657
1722439540000|2024-07-31 15:25:40|449.8|449.7|449.8|449.7|449.8|449.7|449.8|449.7|4791
1722439550000|2024-07-31 15:25:50|449.7|449.6|449.7|449.6|449.7|449.6|449.7|449.6|1315
1722439560000|2024-07-31 15:26:00|449.9|449.7|449.8|449.7|449.9|449.7|449.8|449.7|1437
1722439570000|2024-07-31 15:26:10|449.7|449.6|449.8|449.6|449.8|449.6|449.7|449.6|2296
1722439580000|2024-07-31 15:26:20|||||||||107152
1722439590000|2024-07-31 15:26:30|||||||||2414
1722439600000|2024-07-31 15:26:40|449.5|449.2|449.3|449.1|449.5|449.3|449.3|449.1|2146
1722439610000|2024-07-31 15:26:50|449.2||449.2||449.2||449.2||987
1722439620000|2024-07-31 15:27:00|449.3|449|449.4|449.2|449.4|449.3|449.3|449|6414
1722439630000|2024-07-31 15:27:10||449.3||449.2||449.3||449.2|3473
1722439640000|2024-07-31 15:27:20|449.3|449.1|449.3|449.1|449.3|449.1|449.3|449.1|3255
1722439650000|2024-07-31 15:27:30|449.2||449.2||449.2||449.2||981
1722439660000|2024-07-31 15:27:40||449||449||449||449|3354
1722439670000|2024-07-31 15:27:50||449.1||449.1||449.1||449.1|1135
1722439680000|2024-07-31 15:28:00|449.1|449|449.1|448.9|449.1|449|449.1|448.9|4260
1722439690000|2024-07-31 15:28:10|449||449.1||449.1||449||7320
1722439700000|2024-07-31 15:28:20|449|449|449.2|449|449.2|449|449|449|3705
1722439710000|2024-07-31 15:28:30||449.1||449||449.1||449|2098
1722439720000|2024-07-31 15:28:40|449.3|449.1|449.1|448.9|449.3|449.1|449.1|448.9|3938
1722439730000|2024-07-31 15:28:50|449.3|449.2|449.4|449.2|449.4|449.2|449.3|449.2|6267
1722439740000|2024-07-31 15:29:00|449.3|449.1|449.1|449|449.3|449.1|449.1|448.9|19801
1722439750000|2024-07-31 15:29:10|449.3|449.2|449.4|449.3|449.4|449.3|449.3|449.2|2603
1722439760000|2024-07-31 15:29:20|449.3|449.2|449.2|449|449.3|449.2|449.2|449|2313
1722439770000|2024-07-31 15:29:30|||||||||4024
1722439780000|2024-07-31 15:29:40||449.1||449||449.1||449|4979
1722439790000|2024-07-31 15:29:50|449.1||449.2||449.2||449.1||1327
1722495920000|2024-08-01 07:05:20|495|494.6|498|497.8|498|497.8|495|494.6|1770
1722495930000|2024-08-01 07:05:30|498.7|498|499.3|498.8|499.4|498.8|498.7|498|7623
1722495940000|2024-08-01 07:05:40|499.4|499|500.8|499.7|500.8|499.7|499.2|498.4|40015
1722495950000|2024-08-01 07:05:50|501|500|501.6|500.6|502.2|500.8|500.8|499.8|13981
1722495960000|2024-08-01 07:06:00|502|501|500.2|498.7|502.2|501|500.2|498.7|64274
1722495970000|2024-08-01 07:06:10|499.7|498|498|496.7|500.2|498|498|496.6|26343
1722495980000|2024-08-01 07:06:20|496.5|496.6|496.4|495.3|496.5|496.6|496.4|494.8|11526
1722495990000|2024-08-01 07:06:30|495.5|495|494.9|493.8|496.1|495.1|494.9|493.5|1066
1722496000000|2024-08-01 07:06:40|496|494.9|497.4|496.8|497.8|496.8|496|494.9|11225
1722496010000|2024-08-01 07:06:50|497.8|497.6|498.1|497.1|498.7|497.7|497.8|496.8|34697
1722496020000|2024-08-01 07:07:00|498|497|497.1|496.1|498|497.1|496.5|495.6|54844
1722496030000|2024-08-01 07:07:10|496.9|495.7|497.4|496.2|497.4|496.2|496.9|495.6|16304
1722496040000|2024-08-01 07:07:20|497.1|495.7|497.1|496|497.4|496|496.5|495.7|15144
1722496050000|2024-08-01 07:07:30|497.9|496.7|498.8|498|499.5|498.9|497.9|496.7|8540
1722496060000|2024-08-01 07:07:40|499.1|498.1|498|497.1|499.4|498.9|498|497.1|16397
1722496070000|2024-08-01 07:07:50|497.6|496.8|497.2|496.5|497.6|496.8|497.2|496.3|65304
1722496080000|2024-08-01 07:08:00|497.9|497.2|498.4|497.5|498.6|497.8|497.9|496.9|29180
1722496090000|2024-08-01 07:08:10|498.6|497.7|498.5|497.2|498.6|497.7|498.5|497.1|15797
1722496100000|2024-08-01 07:08:20|498.4|497|495.6|494.5|498.4|497|495.6|494.5|13624
1722496110000|2024-08-01 07:08:30|495.3|494.3|496.5|495.3|496.6|495.4|495.3|494.3|69694
1722496120000|2024-08-01 07:08:40|495.3|494|495.3|494|495.3|494.1|495.3|494|3073
1722496130000|2024-08-01 07:08:50|495.2|494.1|494|493.2|495.2|494.1|493.9|492.7|13882
1722496140000|2024-08-01 07:09:00|493.9|493.3|494.2|493.3|494.3|493.4|493.9|493.2|19734
1722496150000|2024-08-01 07:09:10|494.3|493.2|494.3|493.2|494.3|493.3|494.2|493.2|66774
1722496160000|2024-08-01 07:09:20|493.7|493.3|493.4|493|493.7|493.3|493|492.5|11014
1722496170000|2024-08-01 07:09:30|493.3|492.7|493.9|493.4|493.9|493.4|492.7|492.2|14665
1722496180000|2024-08-01 07:09:40|493.7|492.4|492.8|492|493.8|492.4|492.4|492|19679
1722496190000|2024-08-01 07:09:50|492.9|492.1|493.2|492.4|493.2|492.5|492.9|492.1|31468
1722496200000|2024-08-01 07:10:00|492.8|492.3|492.2|491.6|492.9|492.3|492.2|491.2|35503
1722496210000|2024-08-01 07:10:10|492.1|491.7|492.1|491.7|492.1|491.7|492.1|491.7|15274
1722496220000|2024-08-01 07:10:20|491.9|491.5|492|491.6|492.1|491.7|491.9|491.4|16087
1722496230000|2024-08-01 07:10:30|492.1|492|492|491.6|492.1|492|491.9|491.6|28023
1722496240000|2024-08-01 07:10:40|491.9|491.5|491.2|491|491.9|491.5|491.2|491|17604
1722496250000|2024-08-01 07:10:50|491.3|491.1|491.3|490.8|491.7|491.3|491.3|490.8|16006
1722496260000|2024-08-01 07:11:00|490.8|490.1|490.5|490|490.8|490.1|490.3|490|15989
1722496270000|2024-08-01 07:11:10|490.4|490.1|491.3|490.6|491.3|490.6|490.4|490.1|14105
1722496280000|2024-08-01 07:11:20|491.2|490.8|492.5|492.1|492.5|492.1|491.2|490.6|54818
1722496290000|2024-08-01 07:11:30|490.2|490.1|491.9|491.4|491.9|491.4|490.2|490.1|18037
1722496300000|2024-08-01 07:11:40|492|491.6|491.5|490.9|492|491.6|491.3|490.9|42395
1722496310000|2024-08-01 07:11:50|491.6|491.1|491.5|491.1|491.6|491.1|491.5|491.1|16722
1722496320000|2024-08-01 07:12:00|491.4|490.7|490.7|490.1|491.4|490.7|490.6|490.1|8683
1722496330000|2024-08-01 07:12:10|490.8|490.2|490.7|490.2|490.8|490.2|490.7|490.2|45082
1722496340000|2024-08-01 07:12:20||490.3||490.3||490.3||490.3|34441
1722496350000|2024-08-01 07:12:30|490.5|490.2|490.7|490.2|490.7|490.2|490.3|490.1|15887
1722496360000|2024-08-01 07:12:40|490.6|490.1|490.7|490.2|490.8|490.4|490.4|490.1|4529
1722496370000|2024-08-01 07:12:50|490.6|490.3|492.6|491.7|492.6|491.8|490.6|490.3|28712
1722496380000|2024-08-01 07:13:00|492.5|492|492.3|492.1|493.5|493|492.2|492|16213
1722496390000|2024-08-01 07:13:10|492.7|492|491.9|491.2|492.8|492|491.7|491.2|3763
1722496400000|2024-08-01 07:13:20|491.8|491.4|492|491.4|492|491.4|491.8|491.4|127432
1722496410000|2024-08-01 07:13:30|||||||||7424
1722496420000|2024-08-01 07:13:40|491.3|491.1|491.6|491.3|491.8|491.3|491.3|491.1|13970
1722496430000|2024-08-01 07:13:50|491.7|491.4|491.8|491.4|492|491.7|491.7|491.4|13995
1722496440000|2024-08-01 07:14:00|491.9|491.5|492|491.5|492|491.5|491.8|491.5|5239
1722496450000|2024-08-01 07:14:10|491.9|491.4|491.6|491.3|491.9|491.5|491.6|491.3|24835
1722496460000|2024-08-01 07:14:20||491.4||491.4||491.4||491.4|6291
1722496470000|2024-08-01 07:14:30|491.5|491.3|491.4|491.1|491.5|491.3|491.4|491.1|14403
1722496480000|2024-08-01 07:14:40|491.2|490.8|490.4|490.1|491.2|490.9|490.4|490.1|9306
1722496490000|2024-08-01 07:14:50|490.5|490.2|490.5|490.2|490.5|490.2|490.5|490.2|24315
1722496500000|2024-08-01 07:15:00|490.8|490.3|490.6|490.2|490.8|490.4|490.6|490.2|12395
1722496510000|2024-08-01 07:15:10|490.5|490.1|490.3|490.1|490.5|490.1|490.3|490.1|12342
1722496520000|2024-08-01 07:15:20|490.2|490.2|490.3|490.2|490.5|490.2|490.2|490.1|9174
1722496530000|2024-08-01 07:15:30|490.4|490.3|491.5|490.9|491.6|490.9|490.4|490.3|10746
1722496540000|2024-08-01 07:15:40|491.9|491.5|491.3|490.8|491.9|491.5|491.3|490.8|27737
1722496550000|2024-08-01 07:15:50|491.6|491|491.5|490.9|491.7|491.2|491.3|490.7|8320
1722496560000|2024-08-01 07:16:00|491.6|491.1|492.1|491.7|492.8|492.4|491.6|491.1|70766
1722496570000|2024-08-01 07:16:10|492|491.5|492.3|492|492.3|492|492|491.5|8260
1722496580000|2024-08-01 07:16:20|492.7|492.3|492.7|492.3|492.7|492.3|492.7|492.3|22909
1722496590000|2024-08-01 07:16:30|492.4|492|492.1|491.7|492.4|492|492.1|491.7|2380
1722496600000|2024-08-01 07:16:40|491.8|491.2|491.4|490.8|491.8|491.3|491.4|490.8|7134
1722496610000|2024-08-01 07:16:50||491.1||491.1||491.1||491.1|8760
1722496620000|2024-08-01 07:17:00|492|491.3|493.4|493|493.5|493|492|491.3|5553
1722496630000|2024-08-01 07:17:10|492.9|492.4|492.1|491.5|492.9|492.5|492|491.5|10909
1722496640000|2024-08-01 07:17:20|492|491.6|492.1|491.7|492.1|491.7|491.9|491.6|18180
1722496650000|2024-08-01 07:17:30|491.9|491.5|492.1|491.7|492.1|491.7|491.8|491.5|3757
1722496660000|2024-08-01 07:17:40|492.2|491.8|491.9|491.4|492.2|491.8|491.9|491.4|2252
1722496670000|2024-08-01 07:17:50|491.8||491.8||491.8||491.8||2746
1722496680000|2024-08-01 07:18:00|491.6|491.3|491|490.6|491.6|491.3|491|490.6|13756
1722496690000|2024-08-01 07:18:10|490.9|490.7|491.3|490.8|491.3|490.8|490.5|490.3|13595
1722496700000|2024-08-01 07:18:20|491.1|490.7|490.6|490.4|491.3|490.7|490.6|490.4|6951
1722496710000|2024-08-01 07:18:30|||||||||14604
1722496720000|2024-08-01 07:18:40|490.4|490.3|490.4|490.1|490.4|490.3|490.3|490.1|9285
1722496730000|2024-08-01 07:18:50|490.2||490.5||490.7||490.2||25844
1722496740000|2024-08-01 07:19:00|490.4|489.5|490.3|489.9|490.5|490.1|489.6|489.5|17358
1722496750000|2024-08-01 07:19:10|490|490|489.6|489.3|490|490|489.6|489.3|30136
1722496760000|2024-08-01 07:19:20|489.1|489|488.4|488.1|489.1|489|488.1|487.7|19027
1722496770000|2024-08-01 07:19:30|488.5|488.2|488.7|488.6|488.8|488.6|488.5|488.2|7905
1722496780000|2024-08-01 07:19:40|488.8|488.5|488.9|488.5|488.9|488.6|488.6|488.5|21694
1722496790000|2024-08-01 07:19:50|488.6|488|488.5|488.1|488.6|488.5|488.4|488|10242
1722496800000|2024-08-01 07:20:00|489|488.4|488.7|488.3|489|488.4|488.7|488.3|121193
1722496810000|2024-08-01 07:20:10|488.8|488.5|489|488.7|489|488.7|488.8|488.5|1582
1722496820000|2024-08-01 07:20:20|488.9|488.8|489|488.8|489|488.8|488.9|488.8|29298
1722496830000|2024-08-01 07:20:30|488.8|488.5|487.8|487.2|488.8|488.5|487.8|487.2|22475
1722496840000|2024-08-01 07:20:40|487.7|487.3|486.5|486.3|487.7|487.3|486.5|486.3|13930
1722496850000|2024-08-01 07:20:50|486.2|485.9|485.8|485.6|486.2|485.9|485.8|485.6|15097
1722496860000|2024-08-01 07:21:00|485.7|485.3|485.6|485.3|485.7|485.3|485.6|485.3|20482
1722496870000|2024-08-01 07:21:10|485.9|485.6|485.5|485.3|485.9|485.6|485.5|485.3|50631
1722496880000|2024-08-01 07:21:20|485.2|485|485.3|485|485.3|485|485.2|485|4719
1722496890000|2024-08-01 07:21:30|485.2|484.2|484.6|484.2|485.3|484.2|484.6|484.2|17089
1722496900000|2024-08-01 07:21:40|484.5|484.3|485|484.6|485|484.6|484.5|484.3|40010
1722496910000|2024-08-01 07:21:50|485.2|485|487.3|487|487.3|487|485.2|484.9|14612
1722496920000|2024-08-01 07:22:00|487.2|486.6|486|485.5|487.2|486.6|485.9|485.1|38507
1722496930000|2024-08-01 07:22:10|486.1|485.6|485.8|485|486.1|485.6|485.3|484.9|7161
1722496940000|2024-08-01 07:22:20|485.7||485.6||485.7||485.6||19347
1722496950000|2024-08-01 07:22:30|485.5|484.4|484.9|484.4|485.5|484.4|484.9|484.4|10902
1722496960000|2024-08-01 07:22:40|485.2|484.5|485.1|484.6|485.2|484.7|485.1|484.5|8234
1722496970000|2024-08-01 07:22:50|485.3|484.7|485.9|485.1|486|485.3|485.3|484.7|26163
1722496980000|2024-08-01 07:23:00|485.5|485|486.2|485.5|486.2|485.5|485.5|485|18627
1722496990000|2024-08-01 07:23:10|486|485.4|486.5|485.8|487|486.6|485.7|485.1|24659
1722497000000|2024-08-01 07:23:20|486.2|485.9|486.4|485.9|486.4|486|486.2|485.8|35790
1722497010000|2024-08-01 07:23:30|487|486.3|487.5|487|487.5|487|487|486.3|9299
1722497020000|2024-08-01 07:23:40|487.8|487.2|488.3|488|488.3|488|487.8|487.2|13292
1722497030000|2024-08-01 07:23:50|489.1|488.2|489.4|489|489.7|489|489.1|488.2|8815
1722497040000|2024-08-01 07:24:00|489.6|489.3|489.7|489.1|490|489.3|489.5|488.9|10306
1722497050000|2024-08-01 07:24:10|489.6|489.3|489.3|488.6|490|489.6|488.8|488.2|21224
1722497060000|2024-08-01 07:24:20|489|488.4|489.7|489.4|489.7|489.4|488.7|488.1|38985
1722497070000|2024-08-01 07:24:30|489.8|489.5|489.6|489.4|489.9|489.5|489.6|489.3|40576
1722497080000|2024-08-01 07:24:40|490.2|489.8|490.3|490|490.5|490|490.2|489.8|19650
1722497090000|2024-08-01 07:24:50|490.2|489.9|490.2|490|490.2|490|490.1|489.9|16305
1722497100000|2024-08-01 07:25:00|490.8|490.2|490.5|490|490.8|490.3|490.5|490|10739
1722497110000|2024-08-01 07:25:10|490.4|489.9|489.6|489.1|490.4|490|489.6|489.1|10092
1722497120000|2024-08-01 07:25:20|489.9|489.3|490.8|490.4|491.8|491.2|489.8|489.2|10952
1722497130000|2024-08-01 07:25:30|491|490.6|492|491.8|492.2|491.8|491|490.6|9431
1722497140000|2024-08-01 07:25:40|492.3|492.1|492.9|492.6|493.4|492.6|492.3|492.1|12185
1722497150000|2024-08-01 07:25:50|493.2|492.7|493.6|493.2|493.9|493.4|493.2|492.7|14615
1722497160000|2024-08-01 07:26:00|493.2|492.8|493.2|492.6|493.4|492.9|492.9|492.6|37844
1722497170000|2024-08-01 07:26:10|493.1|492.8|493.7|493|493.8|493.1|493.1|492.8|18242
1722497180000|2024-08-01 07:26:20|493.9|493.3|493.5|493|493.9|493.3|493.5|492.6|7199
1722497190000|2024-08-01 07:26:30|493.3|492.7|493.4|493|493.4|493|493.2|492.7|13273
1722497200000|2024-08-01 07:26:40|493|492.8|492.7|492.3|493|492.8|492.7|492.2|16101
1722497210000|2024-08-01 07:26:50|492.1|491.7|491.9|491.7|492.1|491.9|491.9|491.7|9861
1722497220000|2024-08-01 07:27:00|491.6|491.3|492.1|491.7|492.2|491.7|491.6|491.3|10122
1722497230000|2024-08-01 07:27:10|491.9|491.5|491.9|491.5|491.9|491.6|491.9|491.4|69976
1722497240000|2024-08-01 07:27:20|491.5|490.9|491|490.7|491.5|491|491|490.7|15005
1722497250000|2024-08-01 07:27:30|490.9|490.3|491.1|490.7|491.5|491.2|490.6|490.3|11412
1722497260000|2024-08-01 07:27:40|491|490.8|492|491.7|492|491.7|491|490.8|4110
1722497270000|2024-08-01 07:27:50|491.9|491.5|491.8|491.5|491.9|491.7|491.6|491.4|3913
1722497280000|2024-08-01 07:28:00|491.7|491.2|491.6|491.2|491.7|491.4|491.6|491.2|4679
1722497290000|2024-08-01 07:28:10|491|490.7|491|490.8|491|490.8|491|490.6|13700
1722497300000|2024-08-01 07:28:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.8|4775
1722497310000|2024-08-01 07:28:30|490.9|490.8|491.3|491|491.3|491|490.8|490.4|17416
1722497320000|2024-08-01 07:28:40|491.8|491.2|491.2|490.6|491.8|491.2|491.2|490.6|9253
1722497330000|2024-08-01 07:28:50|491.3|490.9|490.3|490.1|491.5|491|490.3|490.1|9822
1722497340000|2024-08-01 07:29:00|490.2|490|490.1|489.9|490.2|490|490.1|489.7|29768
1722497350000|2024-08-01 07:29:10|489.9|489.7|489.8|489.3|490.1|489.8|489.8|489.3|11982
1722497360000|2024-08-01 07:29:20|489.7|489.1|489.6|489.4|489.7|489.4|489.5|489.1|11617
1722497370000|2024-08-01 07:29:30|488.8|488.5|488.4|488.1|488.8|488.5|488.4|488.1|22185
1722497380000|2024-08-01 07:29:40|488.5|488.3|488.6|488.4|488.7|488.4|488.5|488.2|12951
1722497390000|2024-08-01 07:29:50|488.4|488.2|488.4|488.3|488.4|488.3|488.4|488.2|12788
1722497400000|2024-08-01 07:30:00|488.5|488.4|488.2|487.9|488.5|488.4|488|487.7|53997
1722497410000|2024-08-01 07:30:10|488.3|488|488.3|488.1|488.3|488.1|488.3|488|27803
1722497420000|2024-08-01 07:30:20|488.5|488.4|488.6|488.5|488.7|488.5|488.5|488.4|23252
1722497430000|2024-08-01 07:30:30|488.5|488.4|488.2|487.9|488.5|488.4|487.9|487.8|12392
1722497440000|2024-08-01 07:30:40|488.4|488|488.3|488|488.4|488.1|488.3|488|7080
1722497450000|2024-08-01 07:30:50|488.8|488.4|488.8|488.6|488.9|488.7|488.8|488.4|11332
1722497460000|2024-08-01 07:31:00||488.7||488.6||488.7||488.6|17059
1722497470000|2024-08-01 07:31:10|489.3|489|488.9|488.7|489.3|489|488.9|488.7|5510
1722497480000|2024-08-01 07:31:20|488.8|488.5|488.5|488.2|488.8|488.5|488.5|488.2|7700
1722497490000|2024-08-01 07:31:30|488.6|488.3|488|487.7|488.6|488.3|488|487.6|25777
1722497500000|2024-08-01 07:31:40|488.2|487.9|488.5|488.1|488.5|488.1|488|487.8|11151
1722497510000|2024-08-01 07:31:50|488.6|488.2|488.7|488.4|488.7|488.4|488.6|488.2|11999
1722497520000|2024-08-01 07:32:00|489.2|488.7|489.9|489.7|489.9|489.7|489.1|488.7|53873
1722497530000|2024-08-01 07:32:10|490|489.9|491.1|490.8|491.2|490.8|490|489.9|9142
1722497540000|2024-08-01 07:32:20|490.7|490.4|489.9|489.6|490.7|490.4|489.9|489.6|14971
1722497550000|2024-08-01 07:32:30|489.8|489.8|490|489.8|490|489.8|489.8|489.8|218219
1722497560000|2024-08-01 07:32:40|489.9|489.6|489.4|489.2|489.9|489.6|489.4|489.2|6972
1722497570000|2024-08-01 07:32:50|||||||||9474
1722497580000|2024-08-01 07:33:00||489.3||489.2||489.3||489.2|32968
1722497590000|2024-08-01 07:33:10|488.9|488.8|489.6|489.4|489.6|489.4|488.9|488.8|15068
1722497600000|2024-08-01 07:33:20|489.7|489.3|490.5|489.8|490.5|489.8|489.7|489.3|5909
1722497610000|2024-08-01 07:33:30|490.6|489.9|490.6|490.3|490.8|490.3|490.6|489.9|13069
1722497620000|2024-08-01 07:33:40|490.2|490.4|490.2|489.9|490.2|490.4|490.2|489.9|6369
1722497630000|2024-08-01 07:33:50|490.3||490.3||490.3||490.2||13543
1722497640000|2024-08-01 07:34:00|490.2||490.1||490.2||490.1||34758
1722497650000|2024-08-01 07:34:10|490|489.3|489.3|489.2|490|489.3|489.3|489|6772
1722497660000|2024-08-01 07:34:20|489.1|489.1|489|488.8|489.2|489.1|489|488.8|19828
1722497670000|2024-08-01 07:34:30|488.5|488.3|488.9|488.5|488.9|488.6|488.5|488.3|6405
1722497680000|2024-08-01 07:34:40|488.8|488.1|488.6|488.2|488.8|488.2|488.6|488.1|8225
1722497690000|2024-08-01 07:34:50|488.5|488.3|488.7|488.5|489|488.6|488.5|488.2|13068
1722497700000|2024-08-01 07:35:00|488.5|488.6|488.5|488.3|488.5|488.6|488.5|488.3|10231
1722497710000|2024-08-01 07:35:10|488.3|488.4|488.5|488|488.6|488.4|488.3|488|4134
1722497720000|2024-08-01 07:35:20|488.4|488.2|488.5|488.2|488.6|488.2|488.4|488.2|5729
1722497730000|2024-08-01 07:35:30|488.3|488|488.2|488|488.3|488|487.9|487.7|8456
1722497740000|2024-08-01 07:35:40|488.3|488.1|488.6|488.3|488.6|488.3|488.3|488.1|5327
1722497750000|2024-08-01 07:35:50|488.8|488.5|488.3|487.9|488.8|488.6|488.3|487.9|34621
1722497760000|2024-08-01 07:36:00|488|487.8|487.7|487.6|488|487.8|487.7|487.4|26322
1722497770000|2024-08-01 07:36:10|487.6|487.2|487.2|486.8|487.6|487.3|487.1|486.7|26090
1722497780000|2024-08-01 07:36:20|486.9|486.4|486.9|486.7|487|486.7|486.7|486.3|5565
1722497790000|2024-08-01 07:36:30|||||||||18662
1722497800000|2024-08-01 07:36:40|486.4|486.3|486.5|486.3|486.5|486.3|486.4|486.3|2620
1722497810000|2024-08-01 07:36:50|486|486.1|486|485.8|486|486.1|486|485.8|5132
1722497820000|2024-08-01 07:37:00|485.8|485.3|486.3|485.8|486.4|485.8|485.7|485.3|16094
1722497830000|2024-08-01 07:37:10||485.9||486||486||485.9|8532
1722497840000|2024-08-01 07:37:20|486.2|485.7|486.3|486|486.3|486|486.1|485.7|6398
1722497850000|2024-08-01 07:37:30|486.2|485.9|486.9|486.6|486.9|486.6|486.2|485.9|74281
1722497860000|2024-08-01 07:37:40|486.8|486.4|487.2|486.9|487.2|486.9|486.8|486.4|10217
1722497870000|2024-08-01 07:37:50|486.8|486.6|486.7|486.5|486.9|486.7|486.7|486.5|74796
1722497880000|2024-08-01 07:38:00|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|957
1722497890000|2024-08-01 07:38:10|486.4|485.9|486.1|485.9|486.4|485.9|486.1|485.9|62404
1722497900000|2024-08-01 07:38:20|486.2|486|486.2|485.9|486.5|486.2|486.2|485.9|8013
1722497910000|2024-08-01 07:38:30|486.9|486|487.1|486.8|487.3|486.8|486.9|485.9|12533
1722497920000|2024-08-01 07:38:40|487.2|487|487.5|487.2|487.6|487.3|487.2|487|24851
1722497930000|2024-08-01 07:38:50|487.4|487.1|487.3|487.1|487.5|487.2|487.3|487|36743
1722497940000|2024-08-01 07:39:00|487.6|487.2|487.4|487.1|487.6|487.2|487.4|487|5970
1722497950000|2024-08-01 07:39:10|487.9|487.5|488.5|488.1|488.5|488.1|487.7|487.2|6087
1722497960000|2024-08-01 07:39:20|488.7|488.3|489.1|488.6|489.1|488.6|488.7|488.3|8779
1722497970000|2024-08-01 07:39:30|489.2|488.7|489|488.8|489.2|488.9|488.9|488.7|7555
1722497980000|2024-08-01 07:39:40|489.1|489|489.5|489.2|489.5|489.2|489|489|7736
1722497990000|2024-08-01 07:39:50|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|49489
1722498000000|2024-08-01 07:40:00|||||||||19154
1722498010000|2024-08-01 07:40:10|489.1|489|488.6|488.3|489.3|489.1|488.3|488.1|10715
1722498020000|2024-08-01 07:40:20|488.7|488.5|488.7|488.4|489|488.7|488.7|488.3|19976
1722498030000|2024-08-01 07:40:30|488.9|488.6|488.9|488.6|488.9|488.6|488.9|488.6|9820
1722498040000|2024-08-01 07:40:40|488.8|488.5|488.8|488.5|488.8|488.5|488.8|488.5|5168
1722498050000|2024-08-01 07:40:50|488.9|488.6|489.6|489.3|489.6|489.3|488.9|488.6|8874
1722498060000|2024-08-01 07:41:00|489.8|489.4|490|489.8|490|489.8|489.8|489.4|20179
1722498070000|2024-08-01 07:41:10|489.9|489.9|490.1|489.9|490.3|489.9|489.9|489.9|22162
1722498080000|2024-08-01 07:41:20|490|489.8|490|489.9|490.2|489.9|490|489.8|55919
1722498090000|2024-08-01 07:41:30|490.1|490|490.1|489.9|490.2|490|490.1|489.9|18454
1722498100000|2024-08-01 07:41:40|490|489.7|490.1|489.9|490.2|489.9|490|489.7|37332
1722498110000|2024-08-01 07:41:50|490.3|490|490.5|490.2|490.5|490.2|490.3|490|11249
1722498120000|2024-08-01 07:42:00|490.8|490.3|490.9|490.7|491.1|490.8|490.8|490.3|37568
1722498130000|2024-08-01 07:42:10|491|490.9|491|490.8|491.1|490.9|490.9|490.6|183765
1722498140000|2024-08-01 07:42:20|490.9|490.7|490|489.7|491.6|491.3|490|489.6|11255
1722498150000|2024-08-01 07:42:30|489.9|489.8|491.1|490.8|491.1|490.8|489.9|489.8|17051
1722498160000|2024-08-01 07:42:40|491.3|490.9|491.2|491|491.4|491|491.2|490.9|15604
1722498170000|2024-08-01 07:42:50|491|490.6|491.7|491.3|491.7|491.3|490.9|490.6|1753
1722498180000|2024-08-01 07:43:00|491.6|491.2|491|490.6|491.7|491.2|491|490.6|13501
1722498190000|2024-08-01 07:43:10|491.1|490.8|491.2|490.9|491.3|490.9|491|490.8|15671
1722498200000|2024-08-01 07:43:20|491|490.6|490.8|490.6|491.4|490.8|490.8|490.6|6369
1722498210000|2024-08-01 07:43:30|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|11226
1722498220000|2024-08-01 07:43:40|491|490.6|491|490.7|491.3|490.8|490.9|490.5|33382
1722498230000|2024-08-01 07:43:50|||||||||5544
1722498240000|2024-08-01 07:44:00|490.9|490.5|490.9|490.5|490.9|490.5|490.9|490.5|21966
1722498250000|2024-08-01 07:44:10|||||||||15400
1722498260000|2024-08-01 07:44:20|||||||||12598
1722498270000|2024-08-01 07:44:30|||||||||14108
1722498280000|2024-08-01 07:44:40|490.6|490.3|490|489.8|490.6|490.3|490|489.7|8211
1722498290000|2024-08-01 07:44:50||489.9||489.9||489.9||489.9|11900
1722498300000|2024-08-01 07:45:00|490.6|490.2|491|490.3|491.1|490.3|490.5|490|12147
1722498310000|2024-08-01 07:45:10|490.8|490.5|491.4|491.1|491.5|491.2|490.8|490.4|18744
1722498320000|2024-08-01 07:45:20|491.5|491.2|492.5|492|492.5|492|491.5|491.2|8747
1722498330000|2024-08-01 07:45:30|492.6|492.2|493.2|492.7|493.2|492.7|492.6|492.2|15525
1722498340000|2024-08-01 07:45:40|493|492.6|493|492.6|493|492.6|493|492.6|2730
1722498350000|2024-08-01 07:45:50|494.3|494|495.6|495.2|495.7|495.2|494.3|494|29773
1722498360000|2024-08-01 07:46:00|495.3|495|494.5|494.1|495.3|495|494.5|494.1|5089
1722498370000|2024-08-01 07:46:10|494.4|494.3|494.1|493.6|494.8|494.3|494.1|493.6|11602
1722498380000|2024-08-01 07:46:20|494|492.5|492.2|491.6|494|492.7|492.1|491.4|7551
1722498390000|2024-08-01 07:46:30|492|491.5|492.1|492|492.3|492|491.8|491.5|882
1722498400000|2024-08-01 07:46:40|492.2|492.1|491.7|491.5|492.2|492.1|491.6|491|4417
1722498410000|2024-08-01 07:46:50|491.9|491.2|491.6|491.4|491.9|491.4|491.6|491.2|2637
1722498420000|2024-08-01 07:47:00|||||||||3424
1722498430000|2024-08-01 07:47:10|492|491.6|491.8|491.5|492|491.8|491.8|491.2|7396
1722498440000|2024-08-01 07:47:20|491.6|491.3|491.9|491.4|491.9|491.6|491.5|491.2|4682
1722498450000|2024-08-01 07:47:30|491.7|491.3|491.5|491.3|491.7|491.3|491.5|491.3|13425
1722498460000|2024-08-01 07:47:40|491.2|490.6|491.2|490.8|491.3|490.9|491.1|490.6|14598
1722498470000|2024-08-01 07:47:50|491.1|490.6|490.5|490|491.1|490.6|490.5|490|3193
1722498480000|2024-08-01 07:48:00|490.4|490.1|489.3|488.9|490.4|490.1|489.3|488.9|3014
1722498490000|2024-08-01 07:48:10|489.2|489|489.7|489.2|489.7|489.3|489.1|488.9|6455
1722498500000|2024-08-01 07:48:20|489.5|489|489.2|489|489.5|489|489.2|489|2777
1722498510000|2024-08-01 07:48:30||488.9||488.9||488.9||488.9|4773
1722498520000|2024-08-01 07:48:40|489.3|489|489.3|489|489.3|489|489.3|489|315
1722498530000|2024-08-01 07:48:50|||||||||11021
1722498540000|2024-08-01 07:49:00|||||||||13380
1722498550000|2024-08-01 07:49:10|489.4|488.7|489|488.6|489.4|488.7|489|488.6|11753
1722498560000|2024-08-01 07:49:20|489.1|488.7|489.6|489.4|489.6|489.4|488.8|488.5|6576
1722498570000|2024-08-01 07:49:30|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|332
1722498580000|2024-08-01 07:49:40|490||490||490||490||4732
1722498590000|2024-08-01 07:49:50||489.6||489.5||489.6||489.5|16935
1722498600000|2024-08-01 07:50:00|489.9|489.6|489.9|489.5|489.9|489.7|489.9|489.5|1864
1722498610000|2024-08-01 07:50:10|||||||||22090
1722498620000|2024-08-01 07:50:20|489.8|489.2|489.3|489.1|489.8|489.2|489.3|489.1|10928
1722498630000|2024-08-01 07:50:30|489.5|489.2|489.5|489.2|489.6|489.3|489.5|489.2|26106
1722498640000|2024-08-01 07:50:40|489.6|489.3|489.6|489.3|489.7|489.3|489.5|489.3|1609
1722498650000|2024-08-01 07:50:50|489.7|489.4|489.9|489.6|489.9|489.6|489.7|489.4|6228
1722498660000|2024-08-01 07:51:00|490|489.7|490.5|490.2|490.8|490.3|490|489.7|17017
1722498670000|2024-08-01 07:51:10|490.7|490.5|490.7|490.6|490.7|490.6|490.7|490.5|3724
1722498680000|2024-08-01 07:51:20|491|490.5|492.1|491.5|492.1|491.5|491|490.5|4524
1722498690000|2024-08-01 07:51:30|492|491.6|491.4|490.8|492.1|491.6|491.4|490.8|23802
1722498700000|2024-08-01 07:51:40|491.2|490.9|490.6|490.2|491.3|490.9|490.6|490.2|1796
1722498710000|2024-08-01 07:51:50|490.7|490.3|490.9|490.5|490.9|490.5|490.7|490.3|7413
1722498720000|2024-08-01 07:52:00||490.6||490.6||490.6||490.6|3856
1722498730000|2024-08-01 07:52:10|490.8|490.3|490|489.8|490.8|490.3|490|489.8|12965
1722498740000|2024-08-01 07:52:20|490.3|489.9|491|490.7|491|490.7|490.3|489.9|5744
1722498750000|2024-08-01 07:52:30|490.9|490.4|490.6|490.4|490.9|490.4|490.6|490.4|8762
1722498760000|2024-08-01 07:52:40|490.7||490.7||490.7||490.7||2612
1722498770000|2024-08-01 07:52:50|490.6|490.2|490.5|490.2|490.6|490.3|490.4|490.1|8002
1722498780000|2024-08-01 07:53:00|||||||||9241
1722498790000|2024-08-01 07:53:10|490.4|489.8|489.9|489.8|490.5|489.8|489.8|489.6|12998
1722498800000|2024-08-01 07:53:20|489.8|489.6|490|489.7|490|489.7|489.5|489.4|2669
1722498810000|2024-08-01 07:53:30|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|7649
1722498820000|2024-08-01 07:53:40|||||||||4473
1722498830000|2024-08-01 07:53:50|489.8|489.8|489.5|489.4|490|489.8|489.5|489.2|12330
1722498840000|2024-08-01 07:54:00|489.4|489.2|488.8|488.4|489.4|489.2|488.8|488.4|3379
1722498850000|2024-08-01 07:54:10|489.1|488.5|488.9|488.5|489.2|488.5|488.9|488.5|17049
1722498860000|2024-08-01 07:54:20|488.8|488.7|489|488.7|489.3|488.7|488.8|488.7|8068
1722498870000|2024-08-01 07:54:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.7|934
1722498880000|2024-08-01 07:54:40|489|489|489|488.9|489.3|489|489|488.8|7158
1722498890000|2024-08-01 07:54:50|489.6|489|489.8|489.3|489.9|489.4|489.4|488.9|7324
1722498900000|2024-08-01 07:55:00|489.5||489.5||489.5||489.5||118
1722498910000|2024-08-01 07:55:10|489.8|489.4|489.8|489.4|489.8|489.4|489.8|489.4|1042
1722498920000|2024-08-01 07:55:20||489.5||489.4||489.5||489.4|12021
1722498930000|2024-08-01 07:55:30|||||||||1398
1722498940000|2024-08-01 07:55:40|489.9|489.5|490|489.5|490|489.5|489.9|489.4|78
1722498950000|2024-08-01 07:55:50||489.6||489.6||489.6||489.6|3291
1722498960000|2024-08-01 07:56:00|490.1|490|490.6|490.2|490.6|490.2|490.1|490|633
1722498970000|2024-08-01 07:56:10|490.8|490.3|490.8|490.4|490.8|490.4|490.8|490.3|2517
1722498980000|2024-08-01 07:56:20|490.6|490.2|490.6|490.2|490.6|490.2|490.6|490.2|7459
1722498990000|2024-08-01 07:56:30|490.8|490.3|490.5|490.2|490.8|490.3|490.5|490.2|2839
1722499000000|2024-08-01 07:56:40|490.4|490.1|490.3|490|490.4|490.1|490.1|489.7|7511
1722499010000|2024-08-01 07:56:50|||||||||13704
1722499020000|2024-08-01 07:57:00|490.1|489.9|490.3|489.9|490.3|489.9|490.1|489.9|3502
1722499030000|2024-08-01 07:57:10|||||||||239
1722499040000|2024-08-01 07:57:20|490.2|489.8|490.1|489.8|490.2|489.8|490|489.8|1154
1722499050000|2024-08-01 07:57:30|489.8|489.7|489.8|489.6|489.8|489.7|489.8|489.6|756
1722499060000|2024-08-01 07:57:40|||||||||2413
1722499070000|2024-08-01 07:57:50|489.7|489.2|489.8|489.6|489.8|489.6|489.3|489.2|2778
1722499080000|2024-08-01 07:58:00|||||||||1257
1722499090000|2024-08-01 07:58:10|490|489.7|490|489.7|490|489.7|490|489.7|137
1722499100000|2024-08-01 07:58:20|490.8|490.4|490.9|490.6|490.9|490.6|490.8|490.4|3045
1722499110000|2024-08-01 07:58:30|491|490.7|491.5|491.2|491.6|491.2|491|490.7|38732
1722499120000|2024-08-01 07:58:40|491.3|491.1|491.4|491.2|491.4|491.2|491.2|491.1|11367
1722499130000|2024-08-01 07:58:50|491.2|491|491.2|491|491.2|491|491.2|491|9438
1722499140000|2024-08-01 07:59:00|491.5|491.3|491.9|491.7|491.9|491.7|491.5|491.3|22029
1722499150000|2024-08-01 07:59:10|492.1|491.8|491.9|491.7|492.9|492.5|491.9|491.6|5429
1722499160000|2024-08-01 07:59:20|491.8|491.6|492.4|492.1|492.4|492.1|491.8|491.6|4535
1722499170000|2024-08-01 07:59:30|492.6|492.2|492.5|492.2|492.6|492.4|492.5|492.2|1372
1722499180000|2024-08-01 07:59:40|492.6|492|492.1|491.8|492.6|492|492.1|491.8|10917
1722499190000|2024-08-01 07:59:50|492|491.9|491.8|491.4|492|491.9|491.8|491.4|4072
1722499200000|2024-08-01 08:00:00|491.9|491.3|490.2|489.8|491.9|491.3|490.2|489.8|9620
1722499210000|2024-08-01 08:00:10|490.1|489.6|490.1|489.8|490.1|489.9|489.8|489.6|18474
1722499220000|2024-08-01 08:00:20|490.2||490.2||490.2||490.2||1131
1722499230000|2024-08-01 08:00:30|490.1|489.6|489.8|489.6|490.1|489.7|489.8|489.6|29355
1722499240000|2024-08-01 08:00:40|490|489.7|490|489.7|490|489.7|490|489.7|14746
1722499250000|2024-08-01 08:00:50|||||||||4177
1722499260000|2024-08-01 08:01:00|489.9|489.6|489.9|489.6|489.9|489.6|489.9|489.6|1923
1722499270000|2024-08-01 08:01:10||489.7||489.7||489.7||489.7|4515
1722499280000|2024-08-01 08:01:20|489.8|489.6|489.6|489.4|489.8|489.6|489.6|489.4|2815
1722499290000|2024-08-01 08:01:30|489.4|489.2|489.3|489|489.4|489.2|489.3|489|4216
1722499300000|2024-08-01 08:01:40|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|2742
1722499310000|2024-08-01 08:01:50|||||||||10298
1722499320000|2024-08-01 08:02:00|||||||||1148
1722499330000|2024-08-01 08:02:10|489.8|489.4|489.8|489.5|489.8|489.5|489.7|489.4|8408
1722499340000|2024-08-01 08:02:20|489.9|489.6|489.8|489.5|489.9|489.7|489.8|489.5|1173
1722499350000|2024-08-01 08:02:30|489.7|489.4|489.5|489.4|489.8|489.4|489.5|489.4|2413
1722499360000|2024-08-01 08:02:40|489.6|489.3|489.5|489.2|489.6|489.3|489.4|489.1|8227
1722499370000|2024-08-01 08:02:50|489.6|489.4|489.7|489.4|489.7|489.4|489.6|489.4|11690
1722499380000|2024-08-01 08:03:00|489.6|489.2|489.8|489.2|489.8|489.2|489.6|489.2|519
1722499390000|2024-08-01 08:03:10|489.7|489.5|490.1|489.9|490.1|489.9|489.7|489.5|17840
1722499400000|2024-08-01 08:03:20|490.3|490|490.3|490|490.6|490|490.3|490|3211
1722499410000|2024-08-01 08:03:30|490.1|489.9|489.2|488.8|490.1|490|489.1|488.8|16029
1722499420000|2024-08-01 08:03:40|489.4|489.3|489.5|489.2|489.9|489.5|489.4|489.1|1274
1722499430000|2024-08-01 08:03:50|489.4|489|489.4|489.2|489.4|489.2|489.3|489|7430
1722499440000|2024-08-01 08:04:00|489.6|489.3|489.8|489.3|489.8|489.3|489.6|489.3|429
1722499450000|2024-08-01 08:04:10|490|489.4|490|489.6|490|489.6|490|489.4|1930
1722499460000|2024-08-01 08:04:20|489.9|489.7|489.7|489.4|489.9|489.7|489.7|489.4|8424
1722499470000|2024-08-01 08:04:30|489.9|489.5|489.9|489.5|489.9|489.5|489.9|489.5|3086
1722499480000|2024-08-01 08:04:40||489.6||489.6||489.6||489.6|1436
1722499490000|2024-08-01 08:04:50||489.7||489.6||489.7||489.6|414
1722499500000|2024-08-01 08:05:00|490|489.7|490|489.6|490|489.7|489.8|489.6|43958
1722499510000|2024-08-01 08:05:10|489.9||490||490.1||489.9||12158
1722499520000|2024-08-01 08:05:20|490.1|489.7|491|490.7|491|490.7|490.1|489.7|3790
1722499530000|2024-08-01 08:05:30|491.1|490.8|491.3|491|491.3|491|491.1|490.7|14197
1722499540000|2024-08-01 08:05:40|||||||||12654
1722499550000|2024-08-01 08:05:50|491.6|491.1|491.6|491.2|491.6|491.2|491.6|491.1|1937
1722499560000|2024-08-01 08:06:00|491.3|491|491.1|490.8|491.3|491|491.1|490.7|12605
1722499570000|2024-08-01 08:06:10|491.2||491.1||491.2||491.1||14304
1722499580000|2024-08-01 08:06:20|491|490.7|491.1|490.7|491.1|490.7|491|490.7|2946
1722499590000|2024-08-01 08:06:30|||||||||2819
1722499600000|2024-08-01 08:06:40|491.2||491.1||491.2||491.1||12742
1722499610000|2024-08-01 08:06:50|||||||||195
1722499620000|2024-08-01 08:07:00|491||491.1||491.1||491||5193
1722499630000|2024-08-01 08:07:10|491.2|490.8|491.2|490.8|491.2|490.8|491.2|490.7|5407
1722499640000|2024-08-01 08:07:20|491.1|490.7|491|490.7|491.1|490.7|491|490.7|31183
1722499650000|2024-08-01 08:07:30|491.1|490.8|492.6|492.1|492.6|492.1|491.1|490.8|2761
1722499660000|2024-08-01 08:07:40|492.7|492.2|492.9|492.5|492.9|492.5|492.7|492.2|8067
1722499670000|2024-08-01 08:07:50|492.8|492.4|492.6|492.3|492.9|492.4|492.6|492.3|11747
1722499680000|2024-08-01 08:08:00|493|492.6|492.9|492.7|493|492.7|492.9|492.6|19554
1722499690000|2024-08-01 08:08:10|493|492.6|493.2|492.8|493.2|492.8|492.9|492.6|23717
1722499700000|2024-08-01 08:08:20|492.7|492.6|492.6|492.3|492.7|492.7|492.6|492.3|9908
1722499710000|2024-08-01 08:08:30|492.7|492.2|492.6|492.2|492.7|492.2|492.6|492.2|113
1722499720000|2024-08-01 08:08:40|492.5||492.5||492.5||492.4||9996
1722499730000|2024-08-01 08:08:50|||||||||635
1722499740000|2024-08-01 08:09:00|492.4|492|492.4|492|492.4|492|492.4|492|4253
1722499750000|2024-08-01 08:09:10|492.5|492.3|492.8|492.5|493|492.6|492.3|492.3|4582
1722499760000|2024-08-01 08:09:20|492.6|492.3|492|491.8|492.7|492.5|492|491.8|4633
1722499770000|2024-08-01 08:09:30|491.8|491.6|492.3|491.8|492.3|491.8|491.8|491.5|214
1722499780000|2024-08-01 08:09:40|492|491.6|492.3|492|492.3|492|492|491.6|6831
1722499790000|2024-08-01 08:09:50|492.5|492.1|492.4|492.1|492.5|492.1|492.4|492.1|645
1722499800000|2024-08-01 08:10:00|492.3|492|492.3|492|492.3|492|492.3|492|14637
1722499810000|2024-08-01 08:10:10|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|1018
1722499820000|2024-08-01 08:10:20|492|491.7|491.1|490.7|492.1|491.8|491.1|490.7|9608
1722499830000|2024-08-01 08:10:30|490.8|490.6|490.5|490.3|490.9|490.6|490.5|490.2|14385
1722499840000|2024-08-01 08:10:40||490.2||490.3||490.3||490.2|7044
1722499850000|2024-08-01 08:10:50|||||||||6586
1722499860000|2024-08-01 08:11:00|490.6|490.2|490.6|490.2|490.6|490.2|490.6|490.2|10814
1722499870000|2024-08-01 08:11:10|490.3|489.9|490.4|490.1|490.4|490.1|490.1|489.7|15814
1722499880000|2024-08-01 08:11:20|490.5|490.2|490.5|490.2|490.5|490.2|490.5|490.2|6104
1722499890000|2024-08-01 08:11:30|||||||||10431
1722499900000|2024-08-01 08:11:40|490.3|490.3|490.2|489.9|490.3|490.3|490.2|489.9|9175
1722499910000|2024-08-01 08:11:50|||||||||719
1722499920000|2024-08-01 08:12:00|||||||||463
1722499930000|2024-08-01 08:12:10|490|489.6|489.7|489.3|490|489.7|489.7|489.2|2622
1722499940000|2024-08-01 08:12:20|||||||||226
1722499950000|2024-08-01 08:12:30||489.4||489.3||489.4||489.3|4745
1722499960000|2024-08-01 08:12:40|||||||||6045
1722499970000|2024-08-01 08:12:50|489.1|488.6|489.1|488.6|489.1|488.6|489.1|488.6|4180
1722499980000|2024-08-01 08:13:00|489.6|489.1|489.7|489.1|489.7|489.1|489.6|489.1|21501
1722499990000|2024-08-01 08:13:10||489.2||489.3||489.3||489.2|7139
1722500000000|2024-08-01 08:13:20|490|489.2|490.1|489.9|490.1|489.9|490|489.2|6488
1722500010000|2024-08-01 08:13:30|490|489.8|489.9|489.5|490|489.8|489.6|489.2|4451
1722500020000|2024-08-01 08:13:40|490||490||490||490||263
1722500030000|2024-08-01 08:13:50|||||||||4207
1722500040000|2024-08-01 08:14:00|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|17579
1722500050000|2024-08-01 08:14:10|489.8|489.2|489.8|489.4|489.8|489.4|489.8|489.1|5050
1722500060000|2024-08-01 08:14:20|490.5|490.2|491.2|490.9|491.2|490.9|490.5|490.2|11247
1722500070000|2024-08-01 08:14:30|||||||||1049
1722500080000|2024-08-01 08:14:40|491.4|491|491|490.8|491.4|491|491|490.8|5592
1722500090000|2024-08-01 08:14:50|491.1|490.9|491.3|490.9|491.3|490.9|491|490.9|9467
1722500100000|2024-08-01 08:15:00|491|491.1|492|491.5|492|491.5|491|491.1|6383
1722500110000|2024-08-01 08:15:10|491.9||491.9||491.9||491.9||5253
1722500120000|2024-08-01 08:15:20|492|491.6|492|491.6|492|491.6|492|491.6|84120
1722500130000|2024-08-01 08:15:30|||||||||67
1722500140000|2024-08-01 08:15:40|||||||||3062
1722500150000|2024-08-01 08:15:50|||||||||1618
1722500160000|2024-08-01 08:16:00|492.3|491.7|493.1|492.8|493.1|492.8|492.3|491.7|6776
1722500170000|2024-08-01 08:16:10|493.2|492.9|493|492.7|493.2|492.9|493|492.7|45150
1722500180000|2024-08-01 08:16:20|493.1|492.8|493.2|492.9|493.2|492.9|493.1|492.8|7500
1722500190000|2024-08-01 08:16:30|492.8|492.6|492.9|492.6|492.9|492.6|492.8|492.6|13166
1722500200000|2024-08-01 08:16:40|493.1|492.7|493.1|492.7|493.1|492.7|493.1|492.7|27960
1722500210000|2024-08-01 08:16:50|492.6|492.2|492.6|492.3|492.8|492.4|492.5|492.1|15595
1722500220000|2024-08-01 08:17:00|492.7|492.4|492.8|492.3|492.8|492.4|492.7|492.3|20963
1722500230000|2024-08-01 08:17:10|492.4|492.1|492.3|492|492.6|492.1|492.3|492|3309
1722500240000|2024-08-01 08:17:20||492.1||492||492.1||492|2240
1722500250000|2024-08-01 08:17:30|492.2|491.8|492|491.7|492.2|491.9|491.9|491.7|3073
1722500260000|2024-08-01 08:17:40|||||||||3464
1722500270000|2024-08-01 08:17:50|492.1|491.8|492.2|491.8|492.2|491.8|492.1|491.7|11285
1722500280000|2024-08-01 08:18:00|492.3|491.7|492.3|492|492.3|492|492.3|491.7|2386
1722500290000|2024-08-01 08:18:10|492.1|491.6|492.2|491.7|492.2|491.7|492.1|491.6|2096
1722500300000|2024-08-01 08:18:20|492.1|491.8|492.2|491.7|492.2|491.9|492.1|491.7|11614
1722500310000|2024-08-01 08:18:30|492.3|491.8|492.4|492|492.5|492.1|492.3|491.8|1497
1722500320000|2024-08-01 08:18:40|492.5|490.7|491|490.7|492.5|490.7|490.8|490.6|8452
1722500330000|2024-08-01 08:18:50|491.3|490.8|491.5|491.2|491.5|491.2|491.3|490.8|5644
1722500340000|2024-08-01 08:19:00|491.4|491.1|491.6|491.3|491.6|491.3|491.4|491.1|7418
1722500350000|2024-08-01 08:19:10|491.8|491.4|491.8|491.4|491.8|491.4|491.8|491.4|1209
1722500360000|2024-08-01 08:19:20|492|491.7|492.1|491.7|492.1|491.8|492|491.7|5406
1722500370000|2024-08-01 08:19:30||491.8||491.8||491.8||491.8|5673
1722500380000|2024-08-01 08:19:40|492.2|492|492.3|492|492.3|492|492.2|492|10092
1722500390000|2024-08-01 08:19:50|||||||||15657
1722500400000|2024-08-01 08:20:00|492.5|492.1|492.6|492.2|492.7|492.2|492.5|492.1|13162
1722500410000|2024-08-01 08:20:10|492|492.3|492|491.6|492|492.3|491.9|491.6|5144
1722500420000|2024-08-01 08:20:20||491.5||491.5||491.5||491.5|3465
1722500430000|2024-08-01 08:20:30|491.9|490.8|491|490.8|491.9|490.8|491|490.8|6308
1722500440000|2024-08-01 08:20:40|||||||||17041
1722500450000|2024-08-01 08:20:50|||||||||13315
1722500460000|2024-08-01 08:21:00|490.9|490.7|491|490.7|491|490.7|490.9|490.7|4466
1722500470000|2024-08-01 08:21:10|490.9|490.8|491.2|491|491.2|491|490.9|490.7|2718
1722500480000|2024-08-01 08:21:20|491.4|491.1|491|490.8|491.4|491.1|491|490.8|4371
1722500490000|2024-08-01 08:21:30|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|4755
1722500500000|2024-08-01 08:21:40|491.2|490.8|491.1|490.8|491.2|490.8|491|490.8|704
1722500510000|2024-08-01 08:21:50|490.4|490|490.4|490.1|490.4|490.1|490.4|490|3839
1722500520000|2024-08-01 08:22:00|||||||||781
1722500530000|2024-08-01 08:22:10|490.3|490.2|490.3|490|490.3|490.2|490.3|490|1786
1722500540000|2024-08-01 08:22:20|490.1||490.1||490.1||490.1||1275
1722500550000|2024-08-01 08:22:30|489.9|489.9|489.5|489.3|489.9|489.9|489.5|489.3|13090
1722500560000|2024-08-01 08:22:40|489.4|489.1|489.4|489.1|489.4|489.1|489.4|489.1|12159
1722500570000|2024-08-01 08:22:50|489.3|489.2|489.7|489.2|489.7|489.2|489.3|489.2|2074
1722500580000|2024-08-01 08:23:00||489.3||489.3||489.3||489.3|222
1722500590000|2024-08-01 08:23:10|489.9|489.4|489.9|489.4|489.9|489.4|489.9|489.4|3737
1722500600000|2024-08-01 08:23:20|490|489.5|490|489.7|490|489.7|490|489.5|19345
1722500610000|2024-08-01 08:23:30||489.8||489.7||489.8||489.7|542
1722500620000|2024-08-01 08:23:40|489.8|489.6|490|489.6|490|489.6|489.8|489.6|5886
1722500630000|2024-08-01 08:23:50|490.1|489.7|490.1|489.9|490.1|489.9|490.1|489.7|5873
1722500640000|2024-08-01 08:24:00|490.2|490|490.5|490.2|490.5|490.2|490.2|490|1706
1722500650000|2024-08-01 08:24:10|490.6|490.3|490.2|489.9|490.6|490.3|490.2|489.9|18164
1722500660000|2024-08-01 08:24:20|490.3||490.3||490.3||490.2||19258
1722500670000|2024-08-01 08:24:30|||||||||11182
1722500680000|2024-08-01 08:24:40|490.2||490.2||490.2||490.2||2702
1722500690000|2024-08-01 08:24:50|490.1||490.1||490.1||490.1||1329
1722500700000|2024-08-01 08:25:00|490||490||490||490||8983
1722500710000|2024-08-01 08:25:10|490.1|490|490.2|489.9|490.2|490|490.1|489.9|3238
1722500720000|2024-08-01 08:25:20|490||490.2||490.3||490||10950
1722500730000|2024-08-01 08:25:30|||||||||2958
1722500740000|2024-08-01 08:25:40|490|489.8|490|489.8|490|489.8|490|489.8|25706
1722500750000|2024-08-01 08:25:50|||||||||2116
1722500760000|2024-08-01 08:26:00|||||||||106
1722500770000|2024-08-01 08:26:10|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.7|5995
1722500780000|2024-08-01 08:26:20|||||||||2480
1722500790000|2024-08-01 08:26:30|490|489.8|490.1|489.9|490.1|489.9|490|489.8|5907
1722500800000|2024-08-01 08:26:40|490.2|490|490.1|489.9|490.2|490|490.1|489.9|2600
1722500810000|2024-08-01 08:26:50|490||490.1||490.1||490||3834
1722500820000|2024-08-01 08:27:00|||||||||10281
1722500830000|2024-08-01 08:27:10|||||||||1534
1722500840000|2024-08-01 08:27:20|490|489.8|490.1|489.9|490.1|489.9|490|489.8|1593
1722500850000|2024-08-01 08:27:30|490|489.8|490.1|489.9|490.1|489.9|490|489.8|10372
1722500860000|2024-08-01 08:27:40|||||||||588
1722500870000|2024-08-01 08:27:50|490|489.7|490|489.8|490|489.8|489.9|489.7|5748
1722500880000|2024-08-01 08:28:00|||||||||2176
1722500890000|2024-08-01 08:28:10|490.1|489.9|490|489.8|490.1|489.9|490|489.8|7298
1722500900000|2024-08-01 08:28:20|489.9|489.7|489.9|489.6|490.1|489.9|489.9|489.6|2438
1722500910000|2024-08-01 08:28:30|490|489.7|490.1|489.9|490.1|489.9|490|489.7|6153
1722500920000|2024-08-01 08:28:40|490|489.8|490|489.7|490|489.9|490|489.7|14445
1722500930000|2024-08-01 08:28:50|489.9||489.9||489.9||489.9||2047
1722500940000|2024-08-01 08:29:00|||||||||16068
1722500950000|2024-08-01 08:29:10|||||||||684
1722500960000|2024-08-01 08:29:20|490|489.5|489.7|489.5|490|489.5|489.7|489.5|3569
1722500970000|2024-08-01 08:29:30|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|31746
1722500980000|2024-08-01 08:29:40|490|489.7|490|489.7|490|489.7|490|489.7|541
1722500990000|2024-08-01 08:29:50|||||||||309
1722501000000|2024-08-01 08:30:00|489.8||490||490||489.8||66
1722501010000|2024-08-01 08:30:10|490.1|489.8|490.1|489.8|490.1|489.8|490.1|489.8|23536
1722501020000|2024-08-01 08:30:20|490.2|489.9|490.3|490|490.3|490|490.1|489.9|4137
1722501030000|2024-08-01 08:30:30|490.1|489.9|490.1|489.9|490.1|489.9|490|489.9|6141
1722501040000|2024-08-01 08:30:40|490|489.8|490|489.8|490|489.8|490|489.8|1653
1722501050000|2024-08-01 08:30:50|489.8|489.7|489.9|489.7|489.9|489.7|489.8|489.7|611
1722501060000|2024-08-01 08:31:00|489.8|489.6|489.8|489.5|489.8|489.6|489.8|489.5|9562
1722501070000|2024-08-01 08:31:10|489.9|489.6|489.7|489.4|489.9|489.6|489.5|489.4|4628
1722501080000|2024-08-01 08:31:20|489.8||489.8||489.8||489.7||7136
1722501090000|2024-08-01 08:31:30|489.9|489.6|489.9|489.4|489.9|489.6|489.9|489.4|4446
1722501100000|2024-08-01 08:31:40|490|489.7|490|489.7|490|489.7|490|489.7|7616
1722501110000|2024-08-01 08:31:50|490.1|489.8|490.2|489.9|490.2|489.9|490.1|489.8|1302
1722501120000|2024-08-01 08:32:00|490.1|490|490.2|489.9|490.2|490|490.1|489.9|4079
1722501130000|2024-08-01 08:32:10|||||||||205
1722501140000|2024-08-01 08:32:20|490.1|490|490.1|489.9|490.1|490|490.1|489.9|9022
1722501150000|2024-08-01 08:32:30|490|489.8|490|489.8|490|489.8|490|489.8|6644
1722501160000|2024-08-01 08:32:40|||||||||2
1722501170000|2024-08-01 08:32:50|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|741
1722501180000|2024-08-01 08:33:00|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|11724
1722501190000|2024-08-01 08:33:10|||||||||1529
1722501200000|2024-08-01 08:33:20|||||||||3440
1722501210000|2024-08-01 08:33:30|490|489.7|490.1|489.9|490.1|489.9|490|489.7|3565
1722501220000|2024-08-01 08:33:40|490.2|490|490.2|489.9|490.2|490|490.1|489.9|4476
1722501230000|2024-08-01 08:33:50|490|489.8|490|489.8|490|489.8|490|489.8|608
1722501240000|2024-08-01 08:34:00|||||||||662
1722501250000|2024-08-01 08:34:10|490.1|489.9|490.1|489.9|490.1|489.9|490.1|489.9|90
1722501260000|2024-08-01 08:34:20|490.2|490|490.2|489.9|490.2|490|490.1|489.9|10901
1722501270000|2024-08-01 08:34:30||490||490||490||490|509
1722501280000|2024-08-01 08:34:40|||||||||15130
1722501290000|2024-08-01 08:34:50|490.5|490.3|490.8|490.5|490.8|490.5|490.5|490.3|6103
1722501300000|2024-08-01 08:35:00|490.9|490.6|491.2|490.9|491.2|490.9|490.9|490.6|13961
1722501310000|2024-08-01 08:35:10|491.4|491|491.8|491.6|491.8|491.6|491.4|491|21543
1722501320000|2024-08-01 08:35:20|||||||||2311
1722501330000|2024-08-01 08:35:30|491.5|491.3|491.6|491.3|491.6|491.3|491.5|491.3|5373
1722501340000|2024-08-01 08:35:40|491.5|491|491.3|491|491.5|491|491.2|491|80
1722501350000|2024-08-01 08:35:50|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|2930
1722501360000|2024-08-01 08:36:00|||||||||4273
1722501370000|2024-08-01 08:36:10|491|490.8|491|490.8|491|490.8|491|490.8|6094
1722501380000|2024-08-01 08:36:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|2800
1722501390000|2024-08-01 08:36:30|||||||||12044
1722501400000|2024-08-01 08:36:40|491|490.7|490.9|490.7|491|490.8|490.9|490.7|5928
1722501420000|2024-08-01 08:37:00|||||||||1060
1722501430000|2024-08-01 08:37:10|||||||||1801
1722501440000|2024-08-01 08:37:20||490.6||490.6||490.6||490.6|6
1722501450000|2024-08-01 08:37:30||490.7||490.7||490.7||490.7|34882
1722501460000|2024-08-01 08:37:40|490.7|490.4|490.7|490.5|490.7|490.5|490.6|490.4|4027
1722501470000|2024-08-01 08:37:50|490.6|490.4|490.4|490.2|490.6|490.4|490.4|490.2|1822
1722501480000|2024-08-01 08:38:00|||||||||160
1722501490000|2024-08-01 08:38:10|||||||||668
1722501500000|2024-08-01 08:38:20|490.5||490.5||490.5||490.5||3792
1722501510000|2024-08-01 08:38:30|490.4|490.1|490.3|490.1|490.4|490.1|490.3|490.1|29149
1722501520000|2024-08-01 08:38:40|||||||||601
1722501530000|2024-08-01 08:38:50|490.2|490|490.3|490|490.3|490|490.2|490|2886
1722501540000|2024-08-01 08:39:00|||||||||6384
1722501550000|2024-08-01 08:39:10|||||||||2647
1722501560000|2024-08-01 08:39:20|490.2|489.6|489.9|489.5|490.2|489.6|489.6|489.2|3003
1722501570000|2024-08-01 08:39:30|490|489.6|490|489.7|490|489.7|490|489.6|1648
1722501580000|2024-08-01 08:39:40|489.9|489.8|490|489.8|490|489.8|489.9|489.8|12679
1722501590000|2024-08-01 08:39:50|489.9|489.6|489.9|489.6|489.9|489.6|489.9|489.6|1653
1722501600000|2024-08-01 08:40:00|490|489.7|490|489.7|490|489.7|490|489.7|278
1722501610000|2024-08-01 08:40:10|489.9|489.6|490|489.7|490|489.7|489.9|489.6|7158
1722501620000|2024-08-01 08:40:20|||||||||247
1722501630000|2024-08-01 08:40:30|||||||||5658
1722501640000|2024-08-01 08:40:40|||||||||1194
1722501650000|2024-08-01 08:40:50|||||||||6840
1722501670000|2024-08-01 08:41:10|||||||||8
1722501680000|2024-08-01 08:41:20|||||||||8187
1722501690000|2024-08-01 08:41:30|||||||||1289
1722501700000|2024-08-01 08:41:40|||||||||15
1722501710000|2024-08-01 08:41:50|||||||||2857
1722501720000|2024-08-01 08:42:00|||||||||1
1722501730000|2024-08-01 08:42:10|489.9|489.6|489.8|489.6|489.9|489.6|489.8|489.6|1016
1722501740000|2024-08-01 08:42:20|489.9|489.7|489.7|489.5|489.9|489.7|489.7|489.5|4926
1722501750000|2024-08-01 08:42:30|489.9|489.8|490|489.8|490|489.8|489.9|489.7|7406
1722501760000|2024-08-01 08:42:40||489.7||489.7||489.7||489.7|2031
1722501770000|2024-08-01 08:42:50|||||||||2597
1722501780000|2024-08-01 08:43:00|||||||||2528
1722501790000|2024-08-01 08:43:10|||||||||7086
1722501800000|2024-08-01 08:43:20|||||||||2157
1722501810000|2024-08-01 08:43:30|489.7|489.5|489.8|489.7|489.9|489.7|489.7|489.5|7167
1722501820000|2024-08-01 08:43:40|489.9|489.5|489.8|489.5|489.9|489.5|489.8|489.5|915
1722501830000|2024-08-01 08:43:50||489.6||489.6||489.6||489.6|2470
1722501840000|2024-08-01 08:44:00|489.9||489.8||489.9||489.8||3771
1722501850000|2024-08-01 08:44:10|489.9||489.9||489.9||489.9||369
1722501860000|2024-08-01 08:44:20|490|489.7|490|489.6|490|489.7|490|489.6|245
1722501870000|2024-08-01 08:44:30||489.7||489.7||489.7||489.6|1482
1722501880000|2024-08-01 08:44:40|||||||||970
1722501890000|2024-08-01 08:44:50|||||||||142
1722501900000|2024-08-01 08:45:00|490.1|489.8|490.3|490.1|490.3|490.1|490.1|489.8|5916
1722501910000|2024-08-01 08:45:10|490.4|490.2|490.5|490.2|490.5|490.2|490.4|490.2|55078
1722501920000|2024-08-01 08:45:20|490.4|490.3|490.4|490.1|490.4|490.3|490.4|490.1|2861
1722501930000|2024-08-01 08:45:30|490.1|489.8|489.7|489.2|490.1|489.9|489.7|489.2|3861
1722501940000|2024-08-01 08:45:40|489.8|489.4|489.9|489.5|489.9|489.5|489.8|489.4|544
1722501950000|2024-08-01 08:45:50|489.7|489.4|489.7|489.4|489.7|489.4|489.7|489.4|3420
1722501960000|2024-08-01 08:46:00|489.6||489.7||489.7||489.6||36719
1722501970000|2024-08-01 08:46:10|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|310
1722501980000|2024-08-01 08:46:20|489.8||489.9||489.9||489.8||3077
1722501990000|2024-08-01 08:46:30|489.7|489.3|489.7|489.5|489.7|489.5|489.7|489.3|2197
1722502000000|2024-08-01 08:46:40|||||||||4133
1722502010000|2024-08-01 08:46:50|489.4|489.3|489.4|489.1|489.4|489.3|489.4|489.1|2262
1722502020000|2024-08-01 08:47:00|489.5|489.2|489.7|489.3|489.7|489.3|489.5|489.2|0
1722502030000|2024-08-01 08:47:10|489.8|489.4|489.8|489.4|489.8|489.4|489.8|489.4|4658
1722502040000|2024-08-01 08:47:20|||||||||1165
1722502050000|2024-08-01 08:47:30|489.9|489.5|490|489.7|490|489.7|489.9|489.5|6548
1722502060000|2024-08-01 08:47:40|489.9||489.9||489.9||489.9||2271
1722502070000|2024-08-01 08:47:50|||||||||3604
1722502080000|2024-08-01 08:48:00|490|489.8|490|489.8|490|489.9|490|489.8|16006
1722502090000|2024-08-01 08:48:10|||||||||2946
1722502100000|2024-08-01 08:48:20|490.1|489.9|490|489.8|490.1|490|490|489.8|6620
1722502110000|2024-08-01 08:48:30|490.1|489.9|490.2|489.9|490.2|489.9|490.1|489.9|25352
1722502120000|2024-08-01 08:48:40|490|489.8|490|489.8|490|489.8|490|489.8|109
1722502130000|2024-08-01 08:48:50|||||||||802
1722502140000|2024-08-01 08:49:00|489.9|489.7|489.9|489.8|489.9|489.8|489.9|489.7|8776
1722502150000|2024-08-01 08:49:10|490||490||490||490||2580
1722502160000|2024-08-01 08:49:20|||||||||1346
1722502170000|2024-08-01 08:49:30|||||||||2509
1722502180000|2024-08-01 08:49:40|||||||||2753
1722502190000|2024-08-01 08:49:50|489.6|489.5|489.9|489.7|489.9|489.7|489.6|489.5|15022
1722502200000|2024-08-01 08:50:00|490|489.6|490|489.8|490|489.8|490|489.6|4549
1722502210000|2024-08-01 08:50:10|||||||||4637
1722502220000|2024-08-01 08:50:20|||||||||700
1722502230000|2024-08-01 08:50:30|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|22376
1722502240000|2024-08-01 08:50:40|||||||||1269
1722502250000|2024-08-01 08:50:50|||||||||4469
1722502260000|2024-08-01 08:51:00|||||||||6079
1722502270000|2024-08-01 08:51:10|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|1684
1722502280000|2024-08-01 08:51:20|||||||||728
1722502290000|2024-08-01 08:51:30|||||||||8206
1722502300000|2024-08-01 08:51:40|489.5|489.2|489.5|489.2|489.5|489.2|489.5|489.2|6947
1722502310000|2024-08-01 08:51:50|489.4||489.6||489.6||489.4||2928
1722502320000|2024-08-01 08:52:00|489.7|489.3|489.3|489.2|489.7|489.3|489.3|489.2|2099
1722502330000|2024-08-01 08:52:10|489.2|489|488.9|488.6|489.2|489|488.8|488.4|7077
1722502340000|2024-08-01 08:52:20|489.2|488.9|489.5|489.2|489.5|489.3|489.2|488.9|7028
1722502350000|2024-08-01 08:52:30|||||||||1
1722502360000|2024-08-01 08:52:40|489.6||489.6||489.6||489.6||4902
1722502370000|2024-08-01 08:52:50|489.5|489.3|488.9|488.7|489.5|489.3|488.9|488.7|3354
1722502380000|2024-08-01 08:53:00|488.8|488.5|488.2|487.7|488.8|488.5|488|487.6|5442
1722502390000|2024-08-01 08:53:10|||||||||1453
1722502400000|2024-08-01 08:53:20|488|487.8|488.2|487.8|488.2|487.8|488|487.8|4059
1722502410000|2024-08-01 08:53:30|488|487.7|488|487.7|488|487.7|488|487.7|15481
1722502420000|2024-08-01 08:53:40|488.1|487.8|488|487.8|488.1|487.8|488|487.8|2266
1722502430000|2024-08-01 08:53:50|487.9|487.6|487.9|487.6|487.9|487.6|487.9|487.6|3578
1722502440000|2024-08-01 08:54:00|487.8|487.5|487.8|487.4|487.8|487.5|487.6|487.4|4571
1722502450000|2024-08-01 08:54:10|487.9|487.5|487.9|487.5|487.9|487.5|487.9|487.4|1442
1722502460000|2024-08-01 08:54:20|488.1|487.4|488.1|487.7|488.1|487.7|488.1|487.4|39426
1722502470000|2024-08-01 08:54:30|487.8|487.4|487.8|487.4|487.8|487.4|487.8|487.4|52205
1722502480000|2024-08-01 08:54:40|487.9|487.1|487.3|487|487.9|487.1|487.3|487|4162
1722502490000|2024-08-01 08:54:50|||||||||5569
1722502500000|2024-08-01 08:55:00|487.1|486.9|487.3|486.9|487.3|486.9|487.1|486.9|1241
1722502510000|2024-08-01 08:55:10||486.8||486.8||486.8||486.8|3921
1722502520000|2024-08-01 08:55:20|486.7|486.2|486.7|486.2|486.7|486.2|486.7|486.2|77491
1722502530000|2024-08-01 08:55:30|486.8|486.3|486.6|486.2|486.8|486.3|486.6|486.1|2728
1722502540000|2024-08-01 08:55:40|486.9|486.3|486.7|486.3|486.9|486.4|486.7|486.3|1651
1722502550000|2024-08-01 08:55:50|486.3|486.1|486.5|486.1|486.5|486.1|486.3|486.1|3593
1722502560000|2024-08-01 08:56:00|486.4||486.5||486.5||486.4||3620
1722502570000|2024-08-01 08:56:10|486.3|486.2|486.6|486.2|486.7|486.2|486.3|486.1|5646
1722502580000|2024-08-01 08:56:20|486.8|486.3|486.8|486.3|486.8|486.3|486.8|486.3|4534
1722502590000|2024-08-01 08:56:30|486.7|486.2|486.7|486.3|486.7|486.3|486.7|486.2|7432
1722502600000|2024-08-01 08:56:40|486.2|485.9|486|485.6|486.2|485.9|485.9|485.6|11857
1722502610000|2024-08-01 08:56:50||485.7||485.6||485.7||485.6|10194
1722502620000|2024-08-01 08:57:00|||||||||2065
1722502630000|2024-08-01 08:57:10|485.5|485.2|485.6|485.2|485.6|485.2|485.5|485.2|27918
1722502640000|2024-08-01 08:57:20|485|484.6|486.3|486|486.3|486|485|484.6|15712
1722502650000|2024-08-01 08:57:30|486.4|485.7|486.2|485.8|486.4|485.8|486.1|485.7|5098
1722502660000|2024-08-01 08:57:40||485.7||485.7||485.7||485.7|2229
1722502670000|2024-08-01 08:57:50|486.3|485.9|486.3|485.7|486.3|485.9|486.2|485.7|6736
1722502680000|2024-08-01 08:58:00|486.4|485.9|486.3|486.1|486.4|486.1|486.3|485.9|1955
1722502690000|2024-08-01 08:58:10|||||||||3000
1722502700000|2024-08-01 08:58:20|486.9|486.2|487|486.6|487|486.6|486.9|486.2|87858
1722502710000|2024-08-01 08:58:30|487.1|486.7|487.1|486.7|487.1|486.7|487|486.7|13808
1722502720000|2024-08-01 08:58:40|||||||||616
1722502740000|2024-08-01 08:59:00|||||||||2929
1722502750000|2024-08-01 08:59:10|487||487||487||487||10722
1722502760000|2024-08-01 08:59:20|||||||||2121
1722502770000|2024-08-01 08:59:30|486.9|486.5|486.9|486.5|486.9|486.5|486.9|486.5|24070
1722502780000|2024-08-01 08:59:40|||||||||17047
1722502790000|2024-08-01 08:59:50|||||||||26
1722502800000|2024-08-01 09:00:00|||||||||8
1722502810000|2024-08-01 09:00:10|486.7|486.6|488|487.3|488|487.3|486.7|486.6|3764
1722502820000|2024-08-01 09:00:20|487.9|487.7|488.3|487.8|488.4|487.8|487.9|487.7|1221
1722502830000|2024-08-01 09:00:30|488.2||488.3||488.3||488.2||4258
1722502840000|2024-08-01 09:00:40|||||||||61
1722502850000|2024-08-01 09:00:50|488.1|487.7|488.1|487.7|488.1|487.7|488.1|487.7|1483
1722502860000|2024-08-01 09:01:00|||||||||2190
1722502870000|2024-08-01 09:01:10|||||||||7576
1722502880000|2024-08-01 09:01:20|487.7|487.4|487.7|487.4|487.7|487.4|487.7|487.4|1616
1722502900000|2024-08-01 09:01:40|488.2|487.8|488.3|487.8|488.3|487.8|488.2|487.8|13310
1722502910000|2024-08-01 09:01:50|488.1|487.9|488.1|487.8|488.1|487.9|488.1|487.8|1042
1722502920000|2024-08-01 09:02:00|488.2|487.9|488.3|487.9|488.3|487.9|488.2|487.9|9756
1722502930000|2024-08-01 09:02:10||487.8||487.9||487.9||487.8|415
1722502940000|2024-08-01 09:02:20||487.8||487.8||487.8||487.8|40
1722502950000|2024-08-01 09:02:30|488.8|487.9|488.8|488.4|488.8|488.4|488.8|487.9|1748
1722502960000|2024-08-01 09:02:40|488.9|488.5|489.2|488.8|489.4|489.1|488.9|488.5|4118
1722502970000|2024-08-01 09:02:50|489.1|488.9|489.2|488.8|489.2|488.9|489.1|488.8|3198
1722502980000|2024-08-01 09:03:00|489.1||489.2||489.2||489.1||852
1722503000000|2024-08-01 09:03:20||488.9||488.8||488.9||488.8|1220
1722503010000|2024-08-01 09:03:30|||||||||100
1722503020000|2024-08-01 09:03:40|489|488.6|489|488.6|489|488.6|489|488.6|5754
1722503030000|2024-08-01 09:03:50|488.9||488.9||488.9||488.9||1418
1722503040000|2024-08-01 09:04:00|||||||||157
1722503050000|2024-08-01 09:04:10||488.7||488.7||488.7||488.7|2453
1722503060000|2024-08-01 09:04:20|489.5|489|489.7|489.2|489.7|489.2|489.5|489|60475
1722503070000|2024-08-01 09:04:30|||||||||1923
1722503080000|2024-08-01 09:04:40|489.4|489.1|489.6|489.1|489.6|489.1|489.4|489.1|1196
1722503090000|2024-08-01 09:04:50|||||||||2117
1722503100000|2024-08-01 09:05:00|489.7|489.3|489.7|489.4|489.7|489.4|489.7|489.3|4875
1722503110000|2024-08-01 09:05:10|||||||||1018
1722503120000|2024-08-01 09:05:20|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|5369
1722503130000|2024-08-01 09:05:30|489.7||489.7||489.7||489.7||692
1722503140000|2024-08-01 09:05:40|||||||||4023
1722503150000|2024-08-01 09:05:50|489.6|489.2|489.7|489.2|489.7|489.2|489.6|489.2|1248
1722503160000|2024-08-01 09:06:00|489.6||489.5||489.7||489.5||7203
1722503170000|2024-08-01 09:06:10|||||||||7
1722503180000|2024-08-01 09:06:20|489.7|489.3|489.5|489.1|490.1|489.9|489.5|489.1|9551
1722503190000|2024-08-01 09:06:30|489.6|489.3|489.7|489.4|489.7|489.4|489.6|489.3|1299
1722503200000|2024-08-01 09:06:40|||||||||684
1722503210000|2024-08-01 09:06:50|||||||||5681
1722503220000|2024-08-01 09:07:00|||||||||47
1722503230000|2024-08-01 09:07:10|490.1|489.8|490.1|489.8|490.1|489.8|490.1|489.8|2451
1722503240000|2024-08-01 09:07:20|490.5|489.7|490.7|490.4|490.7|490.4|490.5|489.7|6338
1722503250000|2024-08-01 09:07:30|||||||||3500
1722503260000|2024-08-01 09:07:40|490.6|490.3|490.7|490.3|490.7|490.3|490.6|490.2|2111
1722503270000|2024-08-01 09:07:50|490.6|490.4|490.6|490.3|490.6|490.4|490.6|490.3|1885
1722503280000|2024-08-01 09:08:00|||||||||1
1722503290000|2024-08-01 09:08:10|||||||||7575
1722503300000|2024-08-01 09:08:20|490.5||490.6||490.6||490.5||4332
1722503320000|2024-08-01 09:08:40|490.7|490.4|491.4|491|491.4|491|490.7|490.4|27227
1722503330000|2024-08-01 09:08:50|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|25190
1722503340000|2024-08-01 09:09:00|492|491.4|491.9|491.5|492|491.5|491.9|491.4|3402
1722503350000|2024-08-01 09:09:10|||||||||11420
1722503360000|2024-08-01 09:09:20|492|491.8|492|491.7|492|491.8|492|491.6|7007
1722503370000|2024-08-01 09:09:30|492.3|491.8|492.9|492.4|492.9|492.4|492.2|491.8|9192
1722503380000|2024-08-01 09:09:40|493|492.5|492.7|492.5|493|492.7|492.6|492.4|85080
1722503390000|2024-08-01 09:09:50|492.6|492.3|492.4|492.1|492.6|492.3|492.4|492.1|9913
1722503400000|2024-08-01 09:10:00|492.5|492.2|492.5|492.1|492.5|492.2|492.5|492.1|2078
1722503410000|2024-08-01 09:10:10||492.2||492.1||492.2||492.1|1448
1722503420000|2024-08-01 09:10:20||492.2||492.2||492.2||492.2|14362
1722503430000|2024-08-01 09:10:30|||||||||8848
1722503440000|2024-08-01 09:10:40|492.8|492.3|492.8|492.4|492.8|492.5|492.8|492.3|1243
1722503450000|2024-08-01 09:10:50|493.2|492.5|493.4|493.3|493.4|493.3|493.1|492.5|7395
1722503460000|2024-08-01 09:11:00|493.3|493.2|493.1|492.9|493.3|493.2|493|492.6|46602
1722503470000|2024-08-01 09:11:10|493.2|493|493.4|493.1|493.4|493.2|493.1|492.7|7633
1722503480000|2024-08-01 09:11:20|493.5|493.3|493.5|493.4|493.6|493.4|493.5|493.3|12807
1722503490000|2024-08-01 09:11:30|493.6|493.3|492.9|492.7|493.6|493.4|492.9|492.7|16342
1722503500000|2024-08-01 09:11:40|492.6|492.3|491.5|491.2|492.6|492.3|491.3|491|5948
1722503510000|2024-08-01 09:11:50|491.6|491.3|492|491.7|492|491.9|491.6|491.3|6198
1722503520000|2024-08-01 09:12:00|491.9|491.8|492.2|492|492.2|492|491.9|491.8|9129
1722503530000|2024-08-01 09:12:10|492.3|492.1|492.5|492.2|492.5|492.3|492.3|492.1|2413
1722503540000|2024-08-01 09:12:20|492.9|492.3|492.9|492.5|492.9|492.5|492.9|492.3|964
1722503550000|2024-08-01 09:12:30|492.8||493||493||492.8||6509
1722503560000|2024-08-01 09:12:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|182
1722503570000|2024-08-01 09:12:50|493|492.7|492.9|492.7|493.3|492.9|492.9|492.7|2966
1722503580000|2024-08-01 09:13:00|493|492.8|492.4|492|493.6|493.1|492.3|492|10112
1722503590000|2024-08-01 09:13:10|492.9|492.4|493.2|492.7|493.2|492.7|492.9|492.4|1157
1722503600000|2024-08-01 09:13:20|493.3|492.8|493.3|492.8|493.3|492.8|493.3|492.8|418
1722503610000|2024-08-01 09:13:30|||||||||1034
1722503620000|2024-08-01 09:13:40|493.2|492.9|493.3|492.8|493.3|492.9|493.2|492.7|1170
1722503630000|2024-08-01 09:13:50|493.4||493.3||493.4||493.3||6040
1722503640000|2024-08-01 09:14:00|493.4|493|493.8|493.5|493.8|493.5|493.4|493|14169
1722503650000|2024-08-01 09:14:10|493.7|493.4|493.8|493.5|493.9|493.5|493.7|493.4|846
1722503660000|2024-08-01 09:14:20|493.5|493.1|493.5|493.1|493.5|493.2|493.5|493.1|4002
1722503670000|2024-08-01 09:14:30|493.4||493.4||493.4||493.4||1473
1722503680000|2024-08-01 09:14:40|493.3|493|493.3|493|493.3|493|493.3|493|2888
1722503690000|2024-08-01 09:14:50|493.4|492.7|492.7|492.4|493.4|492.7|492.7|492.4|13370
1722503700000|2024-08-01 09:15:00|492.5|492.5|492.6|492.3|492.6|492.5|492.5|492.2|2507
1722503710000|2024-08-01 09:15:10|492.5|492.2|493|492.6|493|492.7|492.5|492.2|25096
1722503720000|2024-08-01 09:15:20|493.2|492.7|493.6|493.2|493.6|493.3|493.2|492.7|10665
1722503730000|2024-08-01 09:15:30|493.7|493.4|493.7|493.4|494|493.6|493.7|493.4|9215
1722503740000|2024-08-01 09:15:40|493.4|493.1|493.4|493.1|493.4|493.1|493.4|493.1|11139
1722503750000|2024-08-01 09:15:50|493.1|492.9|493.2|493|493.2|493|493.1|492.9|3161
1722503760000|2024-08-01 09:16:00|493.3|493.1|493.7|493.4|493.7|493.4|493.3|493.1|6181
1722503770000|2024-08-01 09:16:10|493.4|493.5|493.4|493.2|493.4|493.5|493.4|493.2|4528
1722503780000|2024-08-01 09:16:20|493.5|493.3|493.9|493.5|493.9|493.6|493.5|493.3|19249
1722503790000|2024-08-01 09:16:30|493.8|493.4|493.8|493.4|493.8|493.4|493.7|493.4|2919
1722503800000|2024-08-01 09:16:40|493.9||493.8||493.9||493.8||1327
1722503810000|2024-08-01 09:16:50|493.9||493.8||493.9||493.8||2
1722503820000|2024-08-01 09:17:00|||||||||1518
1722503830000|2024-08-01 09:17:10|||||||||588
1722503840000|2024-08-01 09:17:20|493.6|493.2|493.9|493.6|493.9|493.6|493.6|493.2|17568
1722503850000|2024-08-01 09:17:30|493.8|493.5|493.9|493.6|493.9|493.6|493.7|493.3|9133
1722503860000|2024-08-01 09:17:40|493.8|493.4|493.9|493.6|494|493.7|493.5|493.3|4190
1722503870000|2024-08-01 09:17:50|494|493.7|494.2|493.9|494.2|493.9|494|493.7|12862
1722503880000|2024-08-01 09:18:00|494.3|494|493.9|493.7|494.3|494|493.7|493.6|48618
1722503890000|2024-08-01 09:18:10|493.8|493.6|494.2|494|494.2|494|493.8|493.6|14584
1722503900000|2024-08-01 09:18:20|494.3|494.1|494.1|493.9|494.4|494.2|494.1|493.9|6069
1722503910000|2024-08-01 09:18:30|494.2|493.8|494.3|493.9|494.3|494|494.2|493.8|37329
1722503920000|2024-08-01 09:18:40|494.1|493.8|494.3|493.9|494.3|493.9|494.1|493.8|21448
1722503930000|2024-08-01 09:18:50|494.2|494|494.4|494.2|494.4|494.2|494.2|493.9|9250
1722503940000|2024-08-01 09:19:00|||||||||5750
1722503950000|2024-08-01 09:19:10|||||||||1750
1722503960000|2024-08-01 09:19:20|494.5|494.3|494.6|494.4|494.6|494.4|494.5|494.2|7634
1722503970000|2024-08-01 09:19:30|494.7|494.5|494.9|494.7|494.9|494.7|494.6|494.4|43576
1722503980000|2024-08-01 09:19:40|494.8|494.5|494.7|494.5|495|494.7|494.7|494.5|7429
1722503990000|2024-08-01 09:19:50|494.8||494.8||494.8||494.8||7296
1722504000000|2024-08-01 09:20:00|||||||||10
1722504010000|2024-08-01 09:20:10|494.7|494.4|494.8|494.4|494.8|494.4|494.7|494.4|1
1722504020000|2024-08-01 09:20:20|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|8355
1722504030000|2024-08-01 09:20:30|||||||||404
1722504040000|2024-08-01 09:20:40|||||||||1858
1722504050000|2024-08-01 09:20:50|||||||||452
1722504060000|2024-08-01 09:21:00|494.6|494.3|494.6|494.3|494.6|494.3|494.6|494.3|222968
1722504070000|2024-08-01 09:21:10|494.5|494.2|494.7|494.3|494.7|494.5|494.5|494.2|3090
1722504080000|2024-08-01 09:21:20|494.8|494.5|494.9|494.6|494.9|494.6|494.8|494.5|5100
1722504090000|2024-08-01 09:21:30|||||||||229
1722504100000|2024-08-01 09:21:40|||||||||19550
1722504110000|2024-08-01 09:21:50|495||494.8||495||494.8||11544
1722504120000|2024-08-01 09:22:00||494.7||494.7||494.7||494.7|5209
1722504130000|2024-08-01 09:22:10|||||||||10500
1722504140000|2024-08-01 09:22:20|494.9|494.3|494.7|494.4|494.9|494.4|494.6|494.3|4021
1722504150000|2024-08-01 09:22:30|||||||||11111
1722504160000|2024-08-01 09:22:40|494.6||494.6||494.6||494.6||268
1722504170000|2024-08-01 09:22:50|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|13969
1722504180000|2024-08-01 09:23:00|495.3|495|495.8|495.5|495.8|495.5|495.2|495|12234
1722504190000|2024-08-01 09:23:10|495.7|495.6|495.7|495.4|495.8|495.6|495.7|495.4|54989
1722504200000|2024-08-01 09:23:20|495.6||495.7||495.7||495.6||100
1722504210000|2024-08-01 09:23:30|||||||||8917
1722504220000|2024-08-01 09:23:40|495.4|495.3|495.3|495|495.6|495.4|495.3|495|8672
1722504230000|2024-08-01 09:23:50|495.2|494.9|494.9|494.6|495.2|494.9|494.8|494.5|5502
1722504240000|2024-08-01 09:24:00|||||||||4676
1722504250000|2024-08-01 09:24:10|494.8||494.9||494.9||494.8||2983
1722504260000|2024-08-01 09:24:20|||||||||1760
1722504270000|2024-08-01 09:24:30|||||||||2632
1722504280000|2024-08-01 09:24:40|495.3|494.7|495.2|494.9|495.3|495.1|495.2|494.7|15640
1722504290000|2024-08-01 09:24:50|495.1|494.8|495|494.8|495.2|494.8|495|494.8|12764
1722504300000|2024-08-01 09:25:00|||||||||10724
1722504310000|2024-08-01 09:25:10|495.2|494.9|495.4|495|495.4|495.1|495.2|494.9|9731
1722504320000|2024-08-01 09:25:20|495.3||495.2||495.3||495.2||2051
1722504330000|2024-08-01 09:25:30|495.1|494.7|495|494.7|495.2|494.7|494.9|494.7|2219
1722504340000|2024-08-01 09:25:40||494.9||494.7||494.9||494.7|5574
1722504350000|2024-08-01 09:25:50|494.9|494.8|495|494.7|495|494.8|494.9|494.7|7044
1722504360000|2024-08-01 09:26:00|||||||||3066
1722504370000|2024-08-01 09:26:10|494.9|494.6|495|494.7|495|494.7|494.8|494.6|419
1722504380000|2024-08-01 09:26:20|||||||||26350
1722504390000|2024-08-01 09:26:30|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|3253
1722504400000|2024-08-01 09:26:40|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|3846
1722504410000|2024-08-01 09:26:50|||||||||3710
1722504420000|2024-08-01 09:27:00|||||||||416
1722504430000|2024-08-01 09:27:10|||||||||289
1722504440000|2024-08-01 09:27:20|494.9|494.7|495.2|494.8|495.2|494.8|494.9|494.7|4421
1722504450000|2024-08-01 09:27:30|495.1|494.9|495.2|494.9|495.2|494.9|495.1|494.9|765
1722504460000|2024-08-01 09:27:40|495.1||495.1||495.1||495.1||4257
1722504470000|2024-08-01 09:27:50|495|494.8|495.1|494.8|495.1|494.8|495|494.8|2689
1722504480000|2024-08-01 09:28:00|||||||||1575
1722504490000|2024-08-01 09:28:10|495.4|495.1|495.5|495.3|495.5|495.3|495.4|495.1|4649
1722504500000|2024-08-01 09:28:20|495.6|495.4|495.6|495.3|495.6|495.4|495.6|495.3|41744
1722504510000|2024-08-01 09:28:30|495.2|495|495.2|495|495.2|495|495.2|495|19194
1722504520000|2024-08-01 09:28:40|||||||||4888
1722504530000|2024-08-01 09:28:50|||||||||9416
1722504540000|2024-08-01 09:29:00|||||||||1459
1722504560000|2024-08-01 09:29:20|||||||||16317
1722504570000|2024-08-01 09:29:30|495.1|494.9|495.2|494.9|495.2|494.9|495.1|494.9|142556
1722504580000|2024-08-01 09:29:40||495||494.9||495||494.9|344
1722504590000|2024-08-01 09:29:50|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|1117
1722504600000|2024-08-01 09:30:00||494.7||494.7||494.7||494.6|1008
1722504610000|2024-08-01 09:30:10||494.6||494.7||494.7||494.6|2224
1722504620000|2024-08-01 09:30:20|||||||||6224
1722504630000|2024-08-01 09:30:30|495|494.8|494.9|494.7|495|494.8|494.9|494.7|940
1722504640000|2024-08-01 09:30:40|||||||||10430
1722504650000|2024-08-01 09:30:50|495.1|494.8|495.5|495.3|495.5|495.3|495.1|494.8|10746
1722504660000|2024-08-01 09:31:00|495.6|495.2|495.6|495.4|495.9|495.6|495.6|495.2|5721
1722504670000|2024-08-01 09:31:10||495.3||495.3||495.3||495.3|9390
1722504680000|2024-08-01 09:31:20|495.4|495.2|495.6|495.3|495.6|495.3|495.4|495.2|7587
1722504690000|2024-08-01 09:31:30|||||||||9112
1722504700000|2024-08-01 09:31:40|495.9|495.4|495.8|495.5|495.9|495.7|495.8|495.4|18401
1722504710000|2024-08-01 09:31:50|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|43847
1722504720000|2024-08-01 09:32:00|495.6|495.4|495.6|495.3|495.6|495.4|495.6|495.3|26942
1722504730000|2024-08-01 09:32:10|495.9|495.2|496|495.7|496|495.7|495.9|495.2|1124
1722504740000|2024-08-01 09:32:20|495.9|495.6|495.8|495.6|496|495.7|495.6|495.2|41042
1722504750000|2024-08-01 09:32:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1571
1722504760000|2024-08-01 09:32:40|496|495.8|495.9|495.7|496|495.8|495.9|495.7|22808
1722504770000|2024-08-01 09:32:50|||||||||1903
1722504780000|2024-08-01 09:33:00|496.2|496|496.4|496.2|496.4|496.2|496.2|496|3740
1722504790000|2024-08-01 09:33:10|496.6||496.6||496.6||496.5||3881
1722504800000|2024-08-01 09:33:20|496.4||496.4||496.4||496.4||18079
1722504810000|2024-08-01 09:33:30|496.5|496.3|496.5|496.4|496.5|496.4|496.5|496.3|2918
1722504820000|2024-08-01 09:33:40|496.7|496.5|496.7|496.4|496.8|496.7|496.7|496.4|6925
1722504830000|2024-08-01 09:33:50|496.9|496.3|497|496.7|497|496.7|496.9|496.3|11500
1722504840000|2024-08-01 09:34:00|497.1||497||497.1||497||917
1722504850000|2024-08-01 09:34:10|||||||||18730
1722504860000|2024-08-01 09:34:20|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.7|153
1722504870000|2024-08-01 09:34:30|497.3|497|497.2|496.9|497.3|497.1|497.2|496.9|14352
1722504880000|2024-08-01 09:34:40|||||||||11235
1722504890000|2024-08-01 09:34:50|497|496.7|497|496.7|497|496.7|496.9|496.7|11792
1722504900000|2024-08-01 09:35:00|||||||||2047
1722504910000|2024-08-01 09:35:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|13096
1722504920000|2024-08-01 09:35:20|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|7522
1722504930000|2024-08-01 09:35:30|||||||||4016
1722504940000|2024-08-01 09:35:40|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|10834
1722504950000|2024-08-01 09:35:50|496.8|496.5|496.6|496.4|496.8|496.5|496.6|496.4|4164
1722504960000|2024-08-01 09:36:00|||||||||2573
1722504970000|2024-08-01 09:36:10|496.8|496.6|496.9|496.7|496.9|496.7|496.8|496.6|1203
1722504980000|2024-08-01 09:36:20|497|496.8|497.3|497|497.3|497|497|496.8|21496
1722504990000|2024-08-01 09:36:30|497.2|497.1|497.3|497.1|497.3|497.1|497.2|497.1|670
1722505000000|2024-08-01 09:36:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|22524
1722505010000|2024-08-01 09:36:50|497|496.7|497|496.7|497|496.7|497|496.7|27125
1722505020000|2024-08-01 09:37:00|496.7|496.5|496.9|496.6|496.9|496.6|496.6|496.5|1489
1722505030000|2024-08-01 09:37:10||496.7||496.6||496.7||496.6|3638
1722505040000|2024-08-01 09:37:20|496.8|496.4|496.8|496.4|496.8|496.4|496.8|496.4|5052
1722505050000|2024-08-01 09:37:30|496.9|496.5|496.9|496.7|496.9|496.7|496.9|496.5|9941
1722505060000|2024-08-01 09:37:40|497.1|496.8|497.2|497|497.2|497|497.1|496.8|2701
1722505070000|2024-08-01 09:37:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497|2128
1722505080000|2024-08-01 09:38:00|497.6|497.2|497.6|497.4|497.6|497.5|497.5|497.2|15381
1722505090000|2024-08-01 09:38:10|497.5|497.3|497.3|497|497.5|497.3|497.2|497|7204
1722505100000|2024-08-01 09:38:20|497.2|497.1|497.2|496.9|497.2|497.1|497.2|496.9|4789
1722505110000|2024-08-01 09:38:30|||||||||6807
1722505120000|2024-08-01 09:38:40|||||||||2501
1722505130000|2024-08-01 09:38:50|||||||||5576
1722505140000|2024-08-01 09:39:00||497||497||497||497|7629
1722505150000|2024-08-01 09:39:10|497.3|496.9|497.3|497.1|497.5|497.3|497.3|496.9|6606
1722505160000|2024-08-01 09:39:20|||||||||2519
1722505170000|2024-08-01 09:39:30|497.5|497.2|497.5|497.1|497.5|497.2|497.5|497.1|15640
1722505180000|2024-08-01 09:39:40|497.1|497.2|497.2|496.9|497.2|497.2|497.1|496.9|5957
1722505190000|2024-08-01 09:39:50|||||||||138
1722505200000|2024-08-01 09:40:00|||||||||12142
1722505210000|2024-08-01 09:40:10|497|497|497.1|496.8|497.1|497|497|496.8|663
1722505220000|2024-08-01 09:40:20|497.2||497.1||497.2||497.1||2541
1722505230000|2024-08-01 09:40:30|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|6795
1722505240000|2024-08-01 09:40:40|496.8|496.6|496.8|496.6|497|496.7|496.8|496.5|3173
1722505250000|2024-08-01 09:40:50|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|1571
1722505260000|2024-08-01 09:41:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2729
1722505270000|2024-08-01 09:41:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|3275
1722505280000|2024-08-01 09:41:20|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|6518
1722505290000|2024-08-01 09:41:30|||||||||3019
1722505300000|2024-08-01 09:41:40|496.5|496.3|496.6|496.4|496.6|496.5|496.5|496.3|2999
1722505310000|2024-08-01 09:41:50|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|21764
1722505320000|2024-08-01 09:42:00|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|1648
1722505330000|2024-08-01 09:42:10|496.8||496.9||496.9||496.8||7973
1722505340000|2024-08-01 09:42:20|497|496.7|497.5|497.2|497.5|497.2|497|496.7|8427
1722505350000|2024-08-01 09:42:30|497.6|497.4|498|497.7|498|497.7|497.6|497.4|14624
1722505360000|2024-08-01 09:42:40|497.9||498||498||497.9||13131
1722505370000|2024-08-01 09:42:50|497.9||498||498||497.9||4885
1722505380000|2024-08-01 09:43:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1428
1722505390000|2024-08-01 09:43:10|497.9|497.7|497.9|497.6|498|497.8|497.9|497.6|11759
1722505400000|2024-08-01 09:43:20|498|497.7|498.4|498.1|498.4|498.1|498|497.7|12990
1722505410000|2024-08-01 09:43:30|498.1|497.8|498.2|498|498.2|498|498.1|497.8|12904
1722505420000|2024-08-01 09:43:40|498|497.9|498|497.8|498|497.9|498|497.8|23462
1722505430000|2024-08-01 09:43:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|6303
1722505440000|2024-08-01 09:44:00||497.5||497.5||497.5||497.5|8453
1722505450000|2024-08-01 09:44:10|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.5|2510
1722505460000|2024-08-01 09:44:20|497.8|497.6|497.7|497.5|498|497.8|497.7|497.5|2123
1722505470000|2024-08-01 09:44:30|497.4|497.4|497.1|496.8|497.4|497.5|497|496.8|6195
1722505480000|2024-08-01 09:44:40|497.4|496.9|497.5|497.2|497.5|497.2|497.2|496.9|7577
1722505490000|2024-08-01 09:44:50|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|6023
1722505500000|2024-08-01 09:45:00|497.9|497.7|497.6|497.4|497.9|497.7|497.6|497.4|12407
1722505510000|2024-08-01 09:45:10|497.7|497.3|497.7|497.5|497.7|497.5|497.7|497.3|10111
1722505520000|2024-08-01 09:45:20|||||||||127
1722505530000|2024-08-01 09:45:30|497.8|497.6|497.1|497|497.8|497.6|497.1|497|5176
1722505540000|2024-08-01 09:45:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|693
1722505550000|2024-08-01 09:45:50|497.4|497|497.7|497.4|497.7|497.4|497.4|497|921
1722505560000|2024-08-01 09:46:00|||||||||3264
1722505570000|2024-08-01 09:46:10||497.3||497.3||497.3||497.3|4875
1722505580000|2024-08-01 09:46:20|498|497.7|498.5|498.3|498.5|498.3|498|497.7|8447
1722505590000|2024-08-01 09:46:30|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|7269
1722505600000|2024-08-01 09:46:40|||||||||2730
1722505610000|2024-08-01 09:46:50|||||||||681
1722505620000|2024-08-01 09:47:00|498.5||498.5||498.5||498.5||3772
1722505630000|2024-08-01 09:47:10|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|868
1722505640000|2024-08-01 09:47:20|498.5|498.2|498.5|498.1|498.5|498.2|498.3|498.1|5547
1722505650000|2024-08-01 09:47:30|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|2154
1722505660000|2024-08-01 09:47:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|1777
1722505670000|2024-08-01 09:47:50|||||||||2542
1722505680000|2024-08-01 09:48:00|498.6|498.2|498.6|498.4|498.6|498.4|498.6|498.2|7420
1722505690000|2024-08-01 09:48:10|498.7||498.7||498.7||498.7||648
1722505700000|2024-08-01 09:48:20|||||||||10790
1722505720000|2024-08-01 09:48:40|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|211
1722505730000|2024-08-01 09:48:50|||||||||12928
1722505740000|2024-08-01 09:49:00||498.4||498.4||498.4||498.4|2467
1722505750000|2024-08-01 09:49:10||498.5||498.5||498.5||498.5|3426
1722505760000|2024-08-01 09:49:20|||||||||6029
1722505770000|2024-08-01 09:49:30|||||||||5293
1722505780000|2024-08-01 09:49:40|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2085
1722505790000|2024-08-01 09:49:50|||||||||1236
1722505800000|2024-08-01 09:50:00|498.8|498.6|499|498.7|499|498.7|498.8|498.6|574
1722505810000|2024-08-01 09:50:10|||||||||6873
1722505820000|2024-08-01 09:50:20|||||||||634
1722505830000|2024-08-01 09:50:30|||||||||3209
1722505840000|2024-08-01 09:50:40|498.9|498.6|499|498.7|499|498.7|498.9|498.6|1835
1722505850000|2024-08-01 09:50:50|498.9|498.6|499|498.8|499|498.8|498.9|498.6|1954
1722505860000|2024-08-01 09:51:00|499.1|498.9|499.1|498.8|499.1|498.9|499|498.8|11028
1722505870000|2024-08-01 09:51:10|499|498.9|499.1|498.9|499.1|498.9|499|498.9|2768
1722505880000|2024-08-01 09:51:20|499.2|499|499.3|499.1|499.3|499.1|499.2|499|7693
1722505890000|2024-08-01 09:51:30|499.4|499.2|499.6|499.4|499.6|499.4|499.4|499.2|17220
1722505900000|2024-08-01 09:51:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|2902
1722505910000|2024-08-01 09:51:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|13741
1722505920000|2024-08-01 09:52:00|499.8|499.4|499.5|499.3|499.8|499.4|499.5|499.3|5160
1722505930000|2024-08-01 09:52:10|499.6|499.4|499.8|499.6|499.8|499.6|499.6|499.3|5429
1722505940000|2024-08-01 09:52:20|||||||||10479
1722505950000|2024-08-01 09:52:30|||||||||1950
1722505960000|2024-08-01 09:52:40||499.5||499.5||499.5||499.5|127
1722505970000|2024-08-01 09:52:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.5|6298
1722505980000|2024-08-01 09:53:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|23010
1722505990000|2024-08-01 09:53:10|||||||||16
1722506000000|2024-08-01 09:53:20||499.6||499.6||499.6||499.6|251
1722506010000|2024-08-01 09:53:30|499.9|499.5|499.9|499.6|499.9|499.6|499.9|499.5|350
1722506020000|2024-08-01 09:53:40|499.8|499.7|499.9|499.6|499.9|499.7|499.8|499.6|1028
1722506030000|2024-08-01 09:53:50|||||||||6945
1722506040000|2024-08-01 09:54:00|499.8|499.7|499.9|499.8|499.9|499.8|499.8|499.7|1930
1722506050000|2024-08-01 09:54:10|499.8|499.6|500|499.8|500|499.9|499.8|499.6|22432
1722506060000|2024-08-01 09:54:20|500.2|499.9|500.2|500|500.2|500|500|499.8|21922
1722506070000|2024-08-01 09:54:30|500.4|499.9|499.8|499.6|500.4|499.9|499.8|499.6|6518
1722506080000|2024-08-01 09:54:40|||||||||2
1722506090000|2024-08-01 09:54:50|500|499.7|500|499.7|500|499.7|500|499.7|2967
1722506100000|2024-08-01 09:55:00|||||||||39
1722506110000|2024-08-01 09:55:10|499.9|499.8|500|499.7|500|499.8|499.9|499.7|369
1722506120000|2024-08-01 09:55:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|203
1722506130000|2024-08-01 09:55:30|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|3122
1722506150000|2024-08-01 09:55:50|||||||||5450
1722506160000|2024-08-01 09:56:00|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|1865
1722506170000|2024-08-01 09:56:10|||||||||8202
1722506180000|2024-08-01 09:56:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|459
1722506190000|2024-08-01 09:56:30|499.8||499.8||499.8||499.8||6863
1722506200000|2024-08-01 09:56:40||499.6||499.5||499.7||499.5|5417
1722506210000|2024-08-01 09:56:50||499.6||499.6||499.6||499.6|22295
1722506220000|2024-08-01 09:57:00|500|499.8|500|499.9|500|499.9|500|499.8|4482
1722506230000|2024-08-01 09:57:10|500.2|500.4|500.6|500.2|500.6|500.4|500.2|500|66081
1722506240000|2024-08-01 09:57:20|500.8|500.4|500.8|500.4|500.8|500.4|500.4|500|5755
1722506250000|2024-08-01 09:57:30|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|53617
1722506260000|2024-08-01 09:57:40|500.8|500.2|499.8|499.4|500.8|500.4|499.8|499.4|17823
1722506270000|2024-08-01 09:57:50|499.9|499.5|500.2|499.9|500.2|499.9|499.9|499.5|6869
1722506280000|2024-08-01 09:58:00|500.4|500|500.4|500|500.4|500|500.4|500|6995
1722506290000|2024-08-01 09:58:10|||||||||4273
1722506300000|2024-08-01 09:58:20||500.2||500.2||500.2||500.2|9963
1722506310000|2024-08-01 09:58:30|500.6|500|500.4|500|500.6|500.2|500.4|500|42161
1722506320000|2024-08-01 09:58:40|500.2||500.4||500.4||500.2||117536
1722506330000|2024-08-01 09:58:50|||||||||11561
1722506340000|2024-08-01 09:59:00|500.2||500.2||500.2||500.2||14126
1722506350000|2024-08-01 09:59:10|||||||||9354
1722506360000|2024-08-01 09:59:20|||||||||4164
1722506370000|2024-08-01 09:59:30|||||||||104249
1722506380000|2024-08-01 09:59:40||499.9||500||500||499.9|11819
1722506390000|2024-08-01 09:59:50|500|499.9|500|499.9|500|499.9|500|499.9|15957
1722506400000|2024-08-01 10:00:00|||||||||8689
1722506410000|2024-08-01 10:00:10|499.8|499.8|499.8|499.5|499.8|499.8|499.7|499.5|3981
1722506420000|2024-08-01 10:00:20|499.7|499.1|499.4|499.1|499.8|499.1|499.4|499.1|1860
1722506430000|2024-08-01 10:00:30|499.5||499.5||499.5||499.5||2887
1722506440000|2024-08-01 10:00:40|498.9|498.5|498.9|498.5|498.9|498.5|498.9|498.5|8408
1722506450000|2024-08-01 10:00:50|499|498.6|498.9|498.6|499|498.6|498.9|498.6|792
1722506460000|2024-08-01 10:01:00|499||498.7||499||498.7||3865
1722506470000|2024-08-01 10:01:10|498.6|498.4|498.3|498.1|498.7|498.4|498.3|498.1|4140
1722506480000|2024-08-01 10:01:20|498.2|498|498.4|498.2|498.4|498.2|497.9|497.6|3561
1722506490000|2024-08-01 10:01:30|498.7|498.3|498.7|498.3|498.7|498.4|498.2|497.9|8169
1722506500000|2024-08-01 10:01:40|498.6|498.2|498.4|498|498.6|498.2|498.3|498|3461
1722506510000|2024-08-01 10:01:50|498.1|497.8|498.2|497.8|498.2|497.8|498.1|497.8|13834
1722506520000|2024-08-01 10:02:00|498.1|497.2|497.9|497.5|498.2|497.5|497.6|497.2|8369
1722506530000|2024-08-01 10:02:10|498|497.6|498|497.8|498|497.8|497.9|497.5|4955
1722506540000|2024-08-01 10:02:20|497.7|497.5|497.8|497.5|497.8|497.5|497.6|497.3|11852
1722506550000|2024-08-01 10:02:30|498|497.8|498.8|498.4|498.8|498.5|498|497.8|18615
1722506560000|2024-08-01 10:02:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|4673
1722506570000|2024-08-01 10:02:50|498.6|498.4|498.6|498.3|498.7|498.5|498.5|498.3|35759
1722506580000|2024-08-01 10:03:00|498.5|498.4|498.6|498.4|498.6|498.4|498.5|498.4|3967
1722506590000|2024-08-01 10:03:10|||||||||1124
1722506600000|2024-08-01 10:03:20|||||||||5442
1722506610000|2024-08-01 10:03:30||498.3||498.3||498.3||498.3|5252
1722506620000|2024-08-01 10:03:40|498.5|498.4|498.5|498.3|498.6|498.4|498.5|498.3|14125
1722506630000|2024-08-01 10:03:50|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|2258
1722506640000|2024-08-01 10:04:00|497.5|497.1|498.4|498|498.4|498|497.3|497.1|25807
1722506650000|2024-08-01 10:04:10|498.3|497.9|498.1|497.9|498.4|497.9|498.1|497.9|1764
1722506660000|2024-08-01 10:04:20|498.2||498.2||498.2||498||2836
1722506670000|2024-08-01 10:04:30|||||||||312
1722506680000|2024-08-01 10:04:40|498.6|498.4|498.5|498.2|498.6|498.4|498.5|498.2|7060
1722506690000|2024-08-01 10:04:50||498.3||498.3||498.3||498.3|0
1722506700000|2024-08-01 10:05:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|9829
1722506710000|2024-08-01 10:05:10|498|497.8|498|497.9|498|497.9|498|497.8|3891
1722506720000|2024-08-01 10:05:20|497.8|497.4|497.8|497.4|497.9|497.4|497.8|497.4|3736
1722506730000|2024-08-01 10:05:30|498.1|497.5|498|497.8|498.1|497.8|498|497.5|1617
1722506740000|2024-08-01 10:05:40|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|47794
1722506750000|2024-08-01 10:05:50|498|497.8|498.2|498|498.2|498|498|497.8|1781
1722506760000|2024-08-01 10:06:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|462
1722506770000|2024-08-01 10:06:10|||||||||6504
1722506780000|2024-08-01 10:06:20|498.4|498.2|498.4|498.1|498.5|498.2|498.4|498.1|6630
1722506790000|2024-08-01 10:06:30|498.6|498.4|498.7|498.5|498.7|498.6|498.6|498.4|4135
1722506810000|2024-08-01 10:06:50|498.8|498.6|498.9|498.6|498.9|498.7|498.8|498.6|2213
1722506820000|2024-08-01 10:07:00|499|498.7|499|498.7|499|498.7|499|498.7|660
1722506830000|2024-08-01 10:07:10||498.8||498.7||498.8||498.7|2637
1722506840000|2024-08-01 10:07:20||498.8||498.8||498.8||498.8|8284
1722506850000|2024-08-01 10:07:30|||||||||8032
1722506860000|2024-08-01 10:07:40|||||||||9903
1722506870000|2024-08-01 10:07:50|||||||||278
1722506880000|2024-08-01 10:08:00|||||||||1005
1722506890000|2024-08-01 10:08:10|||||||||1162
1722506900000|2024-08-01 10:08:20|499.1|499|499.1|499|499.1|499|499.1|499|5462
1722506910000|2024-08-01 10:08:30|499|498.8|499|498.8|499|498.8|499|498.8|1997
1722506920000|2024-08-01 10:08:40|499.2|498.9|499.5|499.2|499.5|499.2|499.2|498.9|6901
1722506930000|2024-08-01 10:08:50|||||||||5030
1722506940000|2024-08-01 10:09:00|499.3|499|499.1|498.7|499.3|499|499|498.7|2513
1722506950000|2024-08-01 10:09:10|499||499||499||499||2278
1722506960000|2024-08-01 10:09:20|499.1|498.8|499.2|499|499.2|499|499.1|498.8|2436
1722506970000|2024-08-01 10:09:30|499|498.8|499|498.7|499|498.8|499|498.7|5987
1722506980000|2024-08-01 10:09:40||498.8||498.8||498.8||498.8|507
1722506990000|2024-08-01 10:09:50|499.2|498.9|499.2|499|499.2|499|499.2|498.9|1771
1722507000000|2024-08-01 10:10:00|499.4|499.1|499.3|498.9|499.4|499.1|499.2|498.9|8319
1722507010000|2024-08-01 10:10:10|499.4|499|498.5|498.2|499.4|499.1|498.5|498.2|4575
1722507020000|2024-08-01 10:10:20|498.4||498.5||498.5||498.4||11507
1722507030000|2024-08-01 10:10:30|||||||||725
1722507040000|2024-08-01 10:10:40|||||||||4
1722507050000|2024-08-01 10:10:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|3777
1722507060000|2024-08-01 10:11:00|||||||||6026
1722507070000|2024-08-01 10:11:10|498.2|497.6|498.2|497.8|498.2|497.9|497.9|497.6|11575
1722507080000|2024-08-01 10:11:20|||||||||14990
1722507090000|2024-08-01 10:11:30|497.8|497.6|498.1|497.7|498.1|497.8|497.8|497.6|5123
1722507100000|2024-08-01 10:11:40|498.2|497.8|498.2|497.9|498.2|497.9|498.2|497.8|7618
1722507110000|2024-08-01 10:11:50||497.8||497.9||497.9||497.8|123
1722507120000|2024-08-01 10:12:00|||||||||568
1722507130000|2024-08-01 10:12:10|||||||||2840
1722507140000|2024-08-01 10:12:20|498.7|498.3|498.3|498|498.7|498.3|498.3|498|3207
1722507150000|2024-08-01 10:12:30|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|2814
1722507160000|2024-08-01 10:12:40|498.4|498|498.2|497.9|498.4|498|498.2|497.9|8217
1722507170000|2024-08-01 10:12:50|498.4|498|498.4|498.1|498.4|498.1|498.4|498|3034
1722507180000|2024-08-01 10:13:00|498.5||498.5||498.6||498.5||2923
1722507190000|2024-08-01 10:13:10|498.6|498.2|498.7|498.5|498.7|498.5|498.6|498.2|493
1722507200000|2024-08-01 10:13:20|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.5|239
1722507210000|2024-08-01 10:13:30|499|498.8|499|498.8|499|498.8|499|498.8|1644
1722507220000|2024-08-01 10:13:40|499.2|498.7|499.7|499.4|499.7|499.4|499.2|498.7|3106
1722507230000|2024-08-01 10:13:50|499.6||499.7||499.7||499.6||3317
1722507240000|2024-08-01 10:14:00|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|3901
1722507250000|2024-08-01 10:14:10|499.7|499.4|499.7|499.3|499.7|499.4|499.6|499.3|8106
1722507260000|2024-08-01 10:14:20|499.6|499.4|499.7|499.3|499.7|499.4|499.6|499.3|37147
1722507270000|2024-08-01 10:14:30|499.4|499|499.4|499.1|499.4|499.1|499.4|499|1952
1722507280000|2024-08-01 10:14:40||499.2||499.2||499.2||499.2|1163
1722507290000|2024-08-01 10:14:50|499.2|499|499.2|499|499.2|499|499.2|499|3689
1722507300000|2024-08-01 10:15:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1381
1722507310000|2024-08-01 10:15:10|499.4||499.3||499.4||499.3||80
1722507320000|2024-08-01 10:15:20|||||||||10371
1722507330000|2024-08-01 10:15:30|499|498.8|498.7|498.3|499|498.8|498.7|498.3|571
1722507340000|2024-08-01 10:15:40||498.4||498.4||498.4||498.4|61
1722507350000|2024-08-01 10:15:50||498.3||498.3||498.3||498.3|226
1722507360000|2024-08-01 10:16:00|498.4|498.4|498.5|498.1|498.5|498.4|498.4|498.1|92749
1722507370000|2024-08-01 10:16:10|498.7|498.2|498.7|498.3|498.7|498.3|498.7|498.2|3334
1722507380000|2024-08-01 10:16:20|498.8|498.4|498.7|498.4|498.8|498.5|498.7|498.4|25414
1722507390000|2024-08-01 10:16:30|498.8|498.3|498.8|498.4|498.8|498.4|498.8|498.2|3075
1722507400000|2024-08-01 10:16:40||498.5||498.4||498.5||498.4|7077
1722507410000|2024-08-01 10:16:50|||||||||2198
1722507420000|2024-08-01 10:17:00|498.9|498.5|498.9|498.5|498.9|498.5|498.8|498.5|24114
1722507430000|2024-08-01 10:17:10|498.8|498.4|498.7|498.4|498.9|498.5|498.7|498.4|3880
1722507440000|2024-08-01 10:17:20|498.5|498.2|498.5|498.2|498.6|498.2|498.5|498.2|1045
1722507450000|2024-08-01 10:17:30|498.4||498.5||498.5||498.4||7089
1722507460000|2024-08-01 10:17:40|||||||||1609
1722507470000|2024-08-01 10:17:50|498.4||498.4||498.4||498.4||1085
1722507480000|2024-08-01 10:18:00|498.6|498.3|498.6|498.4|498.6|498.4|498.6|498.3|939
1722507490000|2024-08-01 10:18:10|498.5|498.2|498.3|498.1|498.5|498.2|498.3|498.1|1052
1722507500000|2024-08-01 10:18:20||498||498||498||498|5477
1722507510000|2024-08-01 10:18:30|||||||||6046
1722507520000|2024-08-01 10:18:40|498|497.7|498.1|497.7|498.1|497.7|498|497.7|5891
1722507530000|2024-08-01 10:18:50|498.2|497.8|498.2|497.7|498.2|497.8|498.2|497.7|1754
1722507540000|2024-08-01 10:19:00||497.8||497.7||497.8||497.7|3965
1722507550000|2024-08-01 10:19:10|498.1|497.8|498.6|498.5|498.6|498.5|498.1|497.8|3683
1722507560000|2024-08-01 10:19:20|||||||||329
1722507570000|2024-08-01 10:19:30|||||||||1109
1722507580000|2024-08-01 10:19:40|498.7||498.8||498.8||498.7||21282
1722507590000|2024-08-01 10:19:50|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|113
1722507600000|2024-08-01 10:20:00||498.3||498.3||498.3||498.3|2039
1722507610000|2024-08-01 10:20:10|||||||||1193
1722507620000|2024-08-01 10:20:20|||||||||705
1722507640000|2024-08-01 10:20:40|498.4|498.1|498.2|497.9|498.4|498.1|498.1|497.9|15414
1722507650000|2024-08-01 10:20:50|498.1|498|498.3|498|498.3|498|498.1|498|14437
1722507660000|2024-08-01 10:21:00|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|408
1722507670000|2024-08-01 10:21:10|498.2|497.9|498.3|498|498.3|498|498.2|497.9|2438
1722507680000|2024-08-01 10:21:20|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|806
1722507690000|2024-08-01 10:21:30|||||||||343
1722507700000|2024-08-01 10:21:40|||||||||641
1722507710000|2024-08-01 10:21:50|498.5|498.3|498.7|498.6|498.7|498.6|498.5|498.3|2812
1722507720000|2024-08-01 10:22:00|498.8|498.7|498.9|498.6|498.9|498.8|498.8|498.6|2420
1722507730000|2024-08-01 10:22:10|||||||||16250
1722507740000|2024-08-01 10:22:20|||||||||17
1722507750000|2024-08-01 10:22:30|||||||||5516
1722507760000|2024-08-01 10:22:40|498.8||498.8||498.8||498.8||1
1722507770000|2024-08-01 10:22:50|||||||||1402
1722507780000|2024-08-01 10:23:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2502
1722507790000|2024-08-01 10:23:10|||||||||40023
1722507800000|2024-08-01 10:23:20|||||||||3089
1722507810000|2024-08-01 10:23:30|||||||||2714
1722507820000|2024-08-01 10:23:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2300
1722507830000|2024-08-01 10:23:50|||||||||58
1722507840000|2024-08-01 10:24:00|||||||||1926
1722507850000|2024-08-01 10:24:10|498.7|498.4|498.6|498.4|498.7|498.4|498.6|498.4|7594
1722507860000|2024-08-01 10:24:20|||||||||147
1722507870000|2024-08-01 10:24:30|||||||||3329
1722507880000|2024-08-01 10:24:40|498.5|498.3|497.7|497.4|498.5|498.3|497.7|497.4|2264
1722507890000|2024-08-01 10:24:50|497.9|497.3|498.2|497.8|498.2|497.9|497.9|497.3|15473
1722507900000|2024-08-01 10:25:00|||||||||3098
1722507910000|2024-08-01 10:25:10|498.1||498.2||498.2||498.1||1734
1722507920000|2024-08-01 10:25:20|||||||||23066
1722507930000|2024-08-01 10:25:30||497.9||497.9||497.9||497.9|44999
1722507940000|2024-08-01 10:25:40|498.5|498.2|498.4|498.2|498.5|498.3|498.4|498.2|8124
1722507950000|2024-08-01 10:25:50|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.9|1911
1722507960000|2024-08-01 10:26:00|498.2||498.2||498.2||498.2||3798
1722507970000|2024-08-01 10:26:10|||||||||19
1722507980000|2024-08-01 10:26:20|498.1|497.8|498|497.6|498.2|497.8|498|497.6|15314
1722507990000|2024-08-01 10:26:30|498.1||498.1||498.1||498.1||2044
1722508000000|2024-08-01 10:26:40|498||498||498||498||202
1722508010000|2024-08-01 10:26:50|498.1|497.8|498.2|497.9|498.3|497.9|498.1|497.8|43117
1722508020000|2024-08-01 10:27:00|498.3|498|498.3|497.9|498.3|498|498.3|497.9|1905
1722508030000|2024-08-01 10:27:10|||||||||1361
1722508040000|2024-08-01 10:27:20||498||498||498||498|4
1722508050000|2024-08-01 10:27:30|||||||||1869
1722508060000|2024-08-01 10:27:40|||||||||40495
1722508070000|2024-08-01 10:27:50||498.1||498.1||498.1||498.1|1607
1722508080000|2024-08-01 10:28:00||498.2||498||498.2||498|6406
1722508100000|2024-08-01 10:28:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|5642
1722508110000|2024-08-01 10:28:30|498.1|498|498.2|497.9|498.2|498|498.1|497.9|2029
1722508120000|2024-08-01 10:28:40|498.3||498.3||498.3||498.3||43030
1722508130000|2024-08-01 10:28:50|||||||||362
1722508140000|2024-08-01 10:29:00|498.2||498.2||498.2||498.2||52
1722508150000|2024-08-01 10:29:10|498.3||498.3||498.3||498.3||19
1722508160000|2024-08-01 10:29:20||498||498||498||498|40629
1722508170000|2024-08-01 10:29:30|498.2|498.1|498.2|498|498.2|498.1|498.2|497.9|5186
1722508180000|2024-08-01 10:29:40|498.1|497.9|498.3|498.2|498.3|498.2|498.1|497.9|3943
1722508190000|2024-08-01 10:29:50|498.5||498.5||498.5||498.5||1546
1722508200000|2024-08-01 10:30:00|||||||||43007
1722508210000|2024-08-01 10:30:10|497.9|497.5|497.9|497.5|497.9|497.5|497.9|497.5|3076
1722508220000|2024-08-01 10:30:20||497.7||497.6||497.7||497.5|3466
1722508230000|2024-08-01 10:30:30|497.7|497.4|498|497.7|498|497.8|497.7|497.4|15374
1722508240000|2024-08-01 10:30:40|497.9|497.5|498|497.8|498|497.8|497.9|497.5|948
1722508250000|2024-08-01 10:30:50|497.9|497.5|498|497.5|498|497.5|497.9|497.5|5204
1722508260000|2024-08-01 10:31:00|497.9|497.6|498.2|497.9|498.2|497.9|497.9|497.6|2451
1722508270000|2024-08-01 10:31:10|||||||||595
1722508290000|2024-08-01 10:31:30|||||||||2184
1722508300000|2024-08-01 10:31:40||498||498||498||498|2663
1722508310000|2024-08-01 10:31:50|||||||||4
1722508320000|2024-08-01 10:32:00|||||||||11094
1722508330000|2024-08-01 10:32:10|498.1||498.1||498.1||498.1||12000
1722508340000|2024-08-01 10:32:20|||||||||808
1722508350000|2024-08-01 10:32:30|497.8|497.4|498|497.7|498|497.8|497.8|497.4|2614
1722508360000|2024-08-01 10:32:40|||||||||2377
1722508370000|2024-08-01 10:32:50|||||||||15
1722508380000|2024-08-01 10:33:00|498.1|497.8|497.9|497.7|498.1|497.8|497.9|497.7|252
1722508390000|2024-08-01 10:33:10|498||498||498||498||1826
1722508400000|2024-08-01 10:33:20|||||||||2747
1722508410000|2024-08-01 10:33:30|||||||||1597
1722508420000|2024-08-01 10:33:40|497.9||498||498||497.9||38273
1722508430000|2024-08-01 10:33:50|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|14701
1722508440000|2024-08-01 10:34:00||497.7||497.7||497.7||497.7|3820
1722508460000|2024-08-01 10:34:20||497.6||497.6||497.6||497.6|599
1722508470000|2024-08-01 10:34:30|||||||||998
1722508490000|2024-08-01 10:34:50|497.9|497.7|498|497.7|498|497.7|497.9|497.7|2891
1722508500000|2024-08-01 10:35:00|||||||||2
1722508510000|2024-08-01 10:35:10|||||||||30436
1722508520000|2024-08-01 10:35:20|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|10601
1722508530000|2024-08-01 10:35:30|||||||||3528
1722508540000|2024-08-01 10:35:40|||||||||13220
1722508550000|2024-08-01 10:35:50|||||||||3432
1722508560000|2024-08-01 10:36:00|498.2|498.1|498.1|497.9|498.2|498.1|498.1|497.9|3135
1722508570000|2024-08-01 10:36:10|||||||||602
1722508580000|2024-08-01 10:36:20|498|497.8|498|497.8|498|497.8|498|497.8|3538
1722508590000|2024-08-01 10:36:30|497.9|497.7|498|497.7|498|497.7|497.9|497.7|2791
1722508600000|2024-08-01 10:36:40|||||||||1971
1722508610000|2024-08-01 10:36:50|||||||||507
1722508620000|2024-08-01 10:37:00|||||||||4335
1722508630000|2024-08-01 10:37:10|497.9|497.8|497.9|497.5|497.9|497.8|497.9|497.5|3990
1722508640000|2024-08-01 10:37:20|498|497.7|498|497.7|498|497.7|498|497.7|423
1722508650000|2024-08-01 10:37:30|497.7|497.8|497.9|497.7|497.9|497.8|497.7|497.5|3170
1722508660000|2024-08-01 10:37:40|||||||||689
1722508670000|2024-08-01 10:37:50|498|497.8|498|497.9|498|497.9|498|497.8|5551
1722508680000|2024-08-01 10:38:00|497.8|497.8|497.8|497.5|497.8|497.8|497.8|497.5|2244
1722508690000|2024-08-01 10:38:10|||||||||220
1722508700000|2024-08-01 10:38:20|497.9|497.6|497.8|497.5|497.9|497.7|497.8|497.5|900
1722508710000|2024-08-01 10:38:30|497.9||497.9||497.9||497.9||0
1722508720000|2024-08-01 10:38:40|||||||||480
1722508730000|2024-08-01 10:38:50|498|497.7|498|497.7|498|497.7|498|497.7|52
1722508740000|2024-08-01 10:39:00|498.1|497.8|498.1|497.9|498.1|497.9|498|497.8|4344
1722508750000|2024-08-01 10:39:10|||||||||450
1722508760000|2024-08-01 10:39:20|||||||||3107
1722508770000|2024-08-01 10:39:30|498||498||498||498||64
1722508780000|2024-08-01 10:39:40||497.8||497.8||497.8||497.8|543
1722508790000|2024-08-01 10:39:50|||||||||9
1722508800000|2024-08-01 10:40:00|||||||||4869
1722508810000|2024-08-01 10:40:10|||||||||6
1722508820000|2024-08-01 10:40:20|497.9|497.7|498|497.8|498|497.8|497.9|497.7|2529
1722508830000|2024-08-01 10:40:30|497.9|497.7|498|497.8|498|497.8|497.9|497.7|1944
1722508840000|2024-08-01 10:40:40|497.8|497.7|498|497.7|498|497.7|497.8|497.7|1834
1722508850000|2024-08-01 10:40:50|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|2463
1722508860000|2024-08-01 10:41:00|||||||||2208
1722508870000|2024-08-01 10:41:10|||||||||2008
1722508880000|2024-08-01 10:41:20|498|498|498|497.9|498|498|498|497.9|2536
1722508890000|2024-08-01 10:41:30|||||||||14865
1722508900000|2024-08-01 10:41:40|498.1||498.1||498.1||498.1||1259
1722508910000|2024-08-01 10:41:50|||||||||1790
1722508920000|2024-08-01 10:42:00|||||||||5509
1722508930000|2024-08-01 10:42:10|498.3|498|498.2|498|498.3|498.1|498.2|498|552
1722508940000|2024-08-01 10:42:20|||||||||1109
1722508950000|2024-08-01 10:42:30|||||||||500
1722508960000|2024-08-01 10:42:40|||||||||623
1722508970000|2024-08-01 10:42:50|||||||||15449
1722508980000|2024-08-01 10:43:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|7738
1722508990000|2024-08-01 10:43:10|498.2|498.2|498.4|498.2|498.4|498.2|498.2|498.2|11414
1722509000000|2024-08-01 10:43:20|498.5|498.3|498.7|498.5|498.7|498.5|498.5|498.3|6256
1722509010000|2024-08-01 10:43:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|4175
1722509020000|2024-08-01 10:43:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|4454
1722509030000|2024-08-01 10:43:50|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|1273
1722509040000|2024-08-01 10:44:00|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|5330
1722509050000|2024-08-01 10:44:10|498.2|498|498.2|498|498.2|498|498.2|498|13477
1722509060000|2024-08-01 10:44:20|498|497.8|498|497.8|498|497.8|497.9|497.8|2823
1722509070000|2024-08-01 10:44:30|498.2|497.7|498.1|497.8|498.2|497.9|498.1|497.7|6753
1722509080000|2024-08-01 10:44:40||497.9||497.8||498||497.8|2
1722509090000|2024-08-01 10:44:50|||||||||1156
1722509100000|2024-08-01 10:45:00||497.9||497.9||497.9||497.9|320
1722509110000|2024-08-01 10:45:10|498.2|497.8|498.3|498|498.3|498|498.2|497.8|500
1722509120000|2024-08-01 10:45:20|||||||||1
1722509130000|2024-08-01 10:45:30|||||||||1497
1722509140000|2024-08-01 10:45:40|||||||||2000
1722509150000|2024-08-01 10:45:50|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|3364
1722509160000|2024-08-01 10:46:00||498.3||498.3||498.3||498.3|0
1722509170000|2024-08-01 10:46:10|||||||||2344
1722509180000|2024-08-01 10:46:20||498.2||498.2||498.2||498.2|2744
1722509190000|2024-08-01 10:46:30|||||||||763
1722509200000|2024-08-01 10:46:40||498.3||498.2||498.3||498.2|1678
1722509210000|2024-08-01 10:46:50|||||||||94
1722509220000|2024-08-01 10:47:00|||||||||2217
1722509230000|2024-08-01 10:47:10|||||||||409
1722509240000|2024-08-01 10:47:20|||||||||1998
1722509250000|2024-08-01 10:47:30|||||||||312
1722509260000|2024-08-01 10:47:40|||||||||701
1722509270000|2024-08-01 10:47:50|||||||||1001
1722509280000|2024-08-01 10:48:00|||||||||100520
1722509290000|2024-08-01 10:48:10|498.5|498.3|498.6|498.3|498.6|498.4|498.5|498.3|1966
1722509300000|2024-08-01 10:48:20|498.9|498.4|498.9|498.7|498.9|498.7|498.9|498.4|7628
1722509310000|2024-08-01 10:48:30|||||||||20312
1722509320000|2024-08-01 10:48:40|||||||||323
1722509330000|2024-08-01 10:48:50|||||||||2
1722509340000|2024-08-01 10:49:00||498.6||498.7||498.7||498.6|172
1722509350000|2024-08-01 10:49:10|499.5|498.8|499.5|499.1|499.5|499.1|499.5|498.8|1948
1722509360000|2024-08-01 10:49:20|499.7|499.2|499.6|499.3|499.7|499.4|499.6|499.2|1751
1722509370000|2024-08-01 10:49:30|499.7||499.7||499.7||499.7||2076
1722509380000|2024-08-01 10:49:40|||||||||4
1722509390000|2024-08-01 10:49:50|||||||||18933
1722509400000|2024-08-01 10:50:00|499.6||499.6||499.6||499.6||1561
1722509410000|2024-08-01 10:50:10|499.2|498.7|499.1|498.9|499.2|498.9|499.1|498.7|11438
1722509420000|2024-08-01 10:50:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|11967
1722509430000|2024-08-01 10:50:30|499|498.7|499|498.7|499|498.7|499|498.7|23028
1722509440000|2024-08-01 10:50:40|498.9|498.6|499|498.9|499|498.9|498.8|498.6|8873
1722509450000|2024-08-01 10:50:50|499.2||499.2||499.2||499.2||28696
1722509460000|2024-08-01 10:51:00|499.3|499|499.4|499.2|499.4|499.2|499.2|498.9|5423
1722509470000|2024-08-01 10:51:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|205
1722509480000|2024-08-01 10:51:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1241
1722509490000|2024-08-01 10:51:30|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|30558
1722509500000|2024-08-01 10:51:40|499.5||499.5||499.5||499.5||5404
1722509510000|2024-08-01 10:51:50|499.4||499.4||499.4||499.4||5363
1722509520000|2024-08-01 10:52:00|499.5||499.4||499.5||499.4||2395
1722509530000|2024-08-01 10:52:10|||||||||2291
1722509540000|2024-08-01 10:52:20|||||||||96
1722509550000|2024-08-01 10:52:30|499.2|499|499.2|499|499.2|499|499.2|499|1798
1722509560000|2024-08-01 10:52:40|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|2564
1722509570000|2024-08-01 10:52:50|||||||||6761
1722509580000|2024-08-01 10:53:00|499.3|499|499.4|499.1|499.4|499.1|499.3|499|67
1722509590000|2024-08-01 10:53:10|499.1|499.2|499.3|499.1|499.3|499.2|499.1|498.9|9727
1722509600000|2024-08-01 10:53:20|||||||||95
1722509610000|2024-08-01 10:53:30|||||||||7
1722509620000|2024-08-01 10:53:40|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|933
1722509630000|2024-08-01 10:53:50|||||||||30
1722509640000|2024-08-01 10:54:00|||||||||627
1722509650000|2024-08-01 10:54:10|||||||||1462
1722509660000|2024-08-01 10:54:20|||||||||1689
1722509670000|2024-08-01 10:54:30|499.7|499.3|499.6|499.4|499.7|499.5|499.6|499.3|1918
1722509680000|2024-08-01 10:54:40|||||||||33
1722509690000|2024-08-01 10:54:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|625
1722509700000|2024-08-01 10:55:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|18617
1722509710000|2024-08-01 10:55:10|499.7|499.5|499.7|499.4|499.8|499.5|499.7|499.4|14031
1722509720000|2024-08-01 10:55:20|||||||||10
1722509730000|2024-08-01 10:55:30|||||||||9552
1722509750000|2024-08-01 10:55:50|||||||||4680
1722509760000|2024-08-01 10:56:00|499.3|499.1|499.3|499.1|499.4|499.2|499.2|499|13409
1722509770000|2024-08-01 10:56:10|499.2|499|499.2|499|499.2|499|499.2|499|1278
1722509780000|2024-08-01 10:56:20|499.1|498.9|499.1|498.8|499.1|498.9|499|498.8|3166
1722509790000|2024-08-01 10:56:30|||||||||2612
1722509800000|2024-08-01 10:56:40|||||||||6485
1722509810000|2024-08-01 10:56:50|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|2882
1722509820000|2024-08-01 10:57:00|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|3769
1722509830000|2024-08-01 10:57:10|||||||||2002
1722509840000|2024-08-01 10:57:20|||||||||20
1722509850000|2024-08-01 10:57:30|||||||||222
1722509860000|2024-08-01 10:57:40|||||||||3392
1722509870000|2024-08-01 10:57:50|||||||||5023
1722509880000|2024-08-01 10:58:00|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|6783
1722509890000|2024-08-01 10:58:10|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.6|11446
1722509900000|2024-08-01 10:58:20|||||||||5025
1722509910000|2024-08-01 10:58:30|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1052
1722509920000|2024-08-01 10:58:40|||||||||665
1722509930000|2024-08-01 10:58:50|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|3481
1722509950000|2024-08-01 10:59:10|||||||||1857
1722509960000|2024-08-01 10:59:20|||||||||3609
1722509970000|2024-08-01 10:59:30|498.3|498|498.1|497.8|498.4|498.1|498.1|497.8|6745
1722509980000|2024-08-01 10:59:40|498.2||498.2||498.2||498.2||1549
1722509990000|2024-08-01 10:59:50|||||||||1411
1722510000000|2024-08-01 11:00:00|498.3|498|498.6|497.9|498.6|498|498.3|497.9|834
1722510010000|2024-08-01 11:00:10|498.5|497.8|497.8|497.5|498.5|497.8|497.8|497.5|809
1722510020000|2024-08-01 11:00:20|497.5|497.4|497.8|497.5|497.8|497.5|497.5|497.4|1611
1722510030000|2024-08-01 11:00:30|496.6|497.4|496.6|496|497|497.4|496.5|495.9|8349
1722510040000|2024-08-01 11:00:40|496.5|496.1|496.9|496.3|496.9|496.3|496.4|496|8342
1722510050000|2024-08-01 11:00:50|496.8|495.8|495.9|495.6|496.8|495.8|495.9|495.6|3887
1722510060000|2024-08-01 11:01:00|496.1|495.8|496.4|496.1|496.4|496.1|496.1|495.8|2648
1722510070000|2024-08-01 11:01:10||496||496||496||496|3225
1722510080000|2024-08-01 11:01:20|||||||||6812
1722510100000|2024-08-01 11:01:40|||||||||4456
1722510110000|2024-08-01 11:01:50|496.3||496.3||496.3||496.3||16899
1722510120000|2024-08-01 11:02:00|496.7|496.3|496.6|496.4|496.8|496.4|496.5|496.3|8859
1722510130000|2024-08-01 11:02:10|||||||||2147
1722510140000|2024-08-01 11:02:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|2866
1722510150000|2024-08-01 11:02:30||496.7||496.7||496.7||496.7|1009
1722510160000|2024-08-01 11:02:40|||||||||2026
1722510170000|2024-08-01 11:02:50|497|496.8|497.7|497.4|497.7|497.4|497|496.8|4336
1722510180000|2024-08-01 11:03:00|497.8|497.5|497.9|497.5|497.9|497.5|497.8|497.5|1061
1722510190000|2024-08-01 11:03:10|497.4|497.2|497.4|497.1|497.4|497.2|497.2|497|6122
1722510200000|2024-08-01 11:03:20|497.7|497.2|497.6|497.3|497.7|497.3|497.5|497.2|1187
1722510210000|2024-08-01 11:03:30|497.8|497.4|497.7|497.5|497.8|497.5|497.7|497.4|12723
1722510220000|2024-08-01 11:03:40|497.8|497.8|498.1|497.9|498.1|497.9|497.8|497.8|9313
1722510230000|2024-08-01 11:03:50|498.2||498.2||498.2||498.1||3352
1722510240000|2024-08-01 11:04:00|||||||||5495
1722510250000|2024-08-01 11:04:10|498.1||498.2||498.2||498.1||70
1722510260000|2024-08-01 11:04:20|497.9|498|498|497.6|498|498|497.9|497.6|6233
1722510270000|2024-08-01 11:04:30|||||||||4023
1722510280000|2024-08-01 11:04:40|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|1413
1722510290000|2024-08-01 11:04:50|498.2|497.9|498.3|498|498.3|498|498.2|497.9|1165
1722510300000|2024-08-01 11:05:00|||||||||1047
1722510310000|2024-08-01 11:05:10|498.2||498.3||498.3||498.2||1269
1722510320000|2024-08-01 11:05:20|||||||||902
1722510330000|2024-08-01 11:05:30|||||||||76
1722510340000|2024-08-01 11:05:40|||||||||1000
1722510350000|2024-08-01 11:05:50|||||||||7060
1722510360000|2024-08-01 11:06:00|498.4|498.1|498.5|498.2|498.5|498.4|498.3|498.1|4151
1722510370000|2024-08-01 11:06:10|498.3||498.3||498.5||498.3||4029
1722510380000|2024-08-01 11:06:20|498.5|498.3|498.9|498.5|498.9|498.6|498.3|498.3|20670
1722510390000|2024-08-01 11:06:30|499.3|498.6|499.3|498.9|499.3|498.9|499.3|498.6|3948
1722510400000|2024-08-01 11:06:40|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|3798
1722510410000|2024-08-01 11:06:50|||||||||100
1722510420000|2024-08-01 11:07:00|||||||||1111
1722510430000|2024-08-01 11:07:10|||||||||27152
1722510440000|2024-08-01 11:07:20|499.2||499.2||499.2||499.2||528
1722510450000|2024-08-01 11:07:30|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|3594
1722510460000|2024-08-01 11:07:40|499|498.7|498.9|498.7|499|498.7|498.9|498.7|5112
1722510470000|2024-08-01 11:07:50||498.6||498.6||498.6||498.6|3003
1722510480000|2024-08-01 11:08:00|498.8|498.2|498.6|498.3|498.8|498.3|498.5|498.2|1489
1722510490000|2024-08-01 11:08:10|498.7|498.4|498.7|498.3|498.7|498.4|498.7|498.3|4816
1722510500000|2024-08-01 11:08:20|498.8||498.8||498.8||498.8||5607
1722510510000|2024-08-01 11:08:30|||||||||668
1722510520000|2024-08-01 11:08:40|498.9|498.4|498.9|498.7|498.9|498.7|498.9|498.4|2188
1722510530000|2024-08-01 11:08:50||498.6||498.6||498.6||498.6|1270
1722510540000|2024-08-01 11:09:00|||||||||1166
1722510550000|2024-08-01 11:09:10|||||||||1702
1722510560000|2024-08-01 11:09:20|||||||||15300
1722510570000|2024-08-01 11:09:30|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|901
1722510580000|2024-08-01 11:09:40|||||||||360
1722510590000|2024-08-01 11:09:50|||||||||1541
1722510600000|2024-08-01 11:10:00|||||||||555
1722510610000|2024-08-01 11:10:10|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|13946
1722510620000|2024-08-01 11:10:20||498.3||498.3||498.3||498.3|2273
1722510630000|2024-08-01 11:10:30||498.4||498.4||498.4||498.3|2123
1722510650000|2024-08-01 11:10:50|498.8|498.6|499|498.7|499|498.7|498.8|498.6|1019
1722510660000|2024-08-01 11:11:00|||||||||1123
1722510670000|2024-08-01 11:11:10|498.7|498.6|499|498.7|499|498.7|498.7|498.6|9095
1722510680000|2024-08-01 11:11:20|||||||||804
1722510690000|2024-08-01 11:11:30|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|3265
1722510710000|2024-08-01 11:11:50|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|423
1722510720000|2024-08-01 11:12:00|||||||||7715
1722510730000|2024-08-01 11:12:10|499.3|499|499.3|499.1|499.3|499.1|499.3|499|1138
1722510740000|2024-08-01 11:12:20|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|1591
1722510750000|2024-08-01 11:12:30|499.4|499.1|499.5|499.1|499.5|499.1|499.4|499.1|330
1722510760000|2024-08-01 11:12:40|499.3|499|499.2|498.9|499.3|499|499.1|498.9|7978
1722510770000|2024-08-01 11:12:50|||||||||1213
1722510780000|2024-08-01 11:13:00|499.1|498.6|499|498.7|499.1|498.7|499|498.6|2340
1722510790000|2024-08-01 11:13:10||498.8||498.8||498.8||498.6|1772
1722510800000|2024-08-01 11:13:20|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1404
1722510820000|2024-08-01 11:13:40|||||||||240
1722510830000|2024-08-01 11:13:50|||||||||641
1722510840000|2024-08-01 11:14:00||498.8||498.9||498.9||498.8|92
1722510850000|2024-08-01 11:14:10|||||||||2102
1722510860000|2024-08-01 11:14:20|||||||||2020
1722510870000|2024-08-01 11:14:30|||||||||1890
1722510880000|2024-08-01 11:14:40|||||||||398
1722510890000|2024-08-01 11:14:50|||||||||1798
1722510900000|2024-08-01 11:15:00|||||||||3990
1722510910000|2024-08-01 11:15:10|498.8|498.5|498.8|498.4|498.8|498.5|498.8|498.4|201
1722510920000|2024-08-01 11:15:20|||||||||6582
1722510930000|2024-08-01 11:15:30|498.6||498.6||498.6||498.6||16388
1722510940000|2024-08-01 11:15:40|498.4|498.3|498.3|498.1|498.4|498.3|498.3|498.1|2598
1722510950000|2024-08-01 11:15:50|||||||||1034
1722510960000|2024-08-01 11:16:00|498.4||498.4||498.4||498.4||4320
1722510970000|2024-08-01 11:16:10||498||498.1||498.1||498|5082
1722510980000|2024-08-01 11:16:20|||||||||1652
1722510990000|2024-08-01 11:16:30|||||||||7
1722511000000|2024-08-01 11:16:40|||||||||2927
1722511010000|2024-08-01 11:16:50|||||||||300
1722511020000|2024-08-01 11:17:00|||||||||7840
1722511030000|2024-08-01 11:17:10|||||||||5058
1722511040000|2024-08-01 11:17:20|498.5|498.4|498.3|498.1|498.6|498.4|498.3|498.1|11230
1722511060000|2024-08-01 11:17:40||498||498||498||498|4203
1722511070000|2024-08-01 11:17:50|||||||||6503
1722511080000|2024-08-01 11:18:00|||||||||715
1722511090000|2024-08-01 11:18:10|||||||||1001
1722511100000|2024-08-01 11:18:20|||||||||22309
1722511110000|2024-08-01 11:18:30|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|8376
1722511120000|2024-08-01 11:18:40|||||||||3334
1722511130000|2024-08-01 11:18:50|||||||||293
1722511140000|2024-08-01 11:19:00|498.2|497.6|497.8|497.6|498.2|497.6|497.8|497.6|18607
1722511150000|2024-08-01 11:19:10|497.7|497.5|497.9|497.5|497.9|497.6|497.5|497.3|8785
1722511160000|2024-08-01 11:19:20|498|497.6|498|497.8|498|497.8|497.9|497.5|2529
1722511170000|2024-08-01 11:19:30||497.9||497.8||497.9||497.8|4243
1722511180000|2024-08-01 11:19:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1535
1722511190000|2024-08-01 11:19:50|||||||||2866
1722511200000|2024-08-01 11:20:00|||||||||2155
1722511210000|2024-08-01 11:20:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|5454
1722511220000|2024-08-01 11:20:20|497.9|497.5|497.7|497.5|497.9|497.5|497.7|497.5|3418
1722511230000|2024-08-01 11:20:30|497.6|497.4|497.4|497.2|497.6|497.4|497.4|497.2|2908
1722511240000|2024-08-01 11:20:40|497.3|496.8|497.2|496.9|497.3|496.9|497.2|496.8|4922
1722511250000|2024-08-01 11:20:50|497.3||497.3||497.3||497.3||1947
1722511260000|2024-08-01 11:21:00|497.1|496.8|497.3|497|497.3|497|497.1|496.8|4509
1722511270000|2024-08-01 11:21:10|497.4|497.1|497.7|497.4|497.7|497.4|497.4|497.1|1846
1722511280000|2024-08-01 11:21:20||497.5||497.6||497.6||497.5|7709
1722511290000|2024-08-01 11:21:30|498|497.8|498.1|497.8|498.1|497.8|498|497.8|1294
1722511300000|2024-08-01 11:21:40|||||||||645
1722511310000|2024-08-01 11:21:50|||||||||1018
1722511320000|2024-08-01 11:22:00|||||||||1
1722511340000|2024-08-01 11:22:20|||||||||1131
1722511350000|2024-08-01 11:22:30|||||||||4810
1722511360000|2024-08-01 11:22:40|||||||||24733
1722511370000|2024-08-01 11:22:50|498.2|497.9|498.2|498|498.2|498|498.2|497.9|1599
1722511380000|2024-08-01 11:23:00|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|15203
1722511390000|2024-08-01 11:23:10|||||||||1000
1722511400000|2024-08-01 11:23:20|||||||||4069
1722511410000|2024-08-01 11:23:30|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|8512
1722511420000|2024-08-01 11:23:40|498|497.7|498|497.7|498|497.7|498|497.7|1605
1722511430000|2024-08-01 11:23:50|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|3729
1722511440000|2024-08-01 11:24:00|||||||||30
1722511450000|2024-08-01 11:24:10|||||||||682
1722511460000|2024-08-01 11:24:20|||||||||3132
1722511470000|2024-08-01 11:24:30|497.5|497.4|497.7|497.4|497.7|497.5|497.5|497.4|935
1722511490000|2024-08-01 11:24:50|497.6|497|497.1|497|497.6|497|497.1|497|402
1722511500000|2024-08-01 11:25:00|497.2||497.2||497.2||497.2||49
1722511510000|2024-08-01 11:25:10|||||||||2340
1722511520000|2024-08-01 11:25:20|||||||||11
1722511530000|2024-08-01 11:25:30|497.1|496.9|497|496.9|497.1|496.9|497|496.9|12788
1722511540000|2024-08-01 11:25:40|497.1|496.8|497.1|496.8|497.2|496.8|496.9|496.8|9149
1722511550000|2024-08-01 11:25:50|||||||||367
1722511560000|2024-08-01 11:26:00|497.2|496.9|497.2|497|497.2|497|497.2|496.8|803
1722511570000|2024-08-01 11:26:10|497.3|497.1|497.4|497.2|497.4|497.2|497.3|497.1|1054
1722511580000|2024-08-01 11:26:20|497.6|497.3|497.9|497.5|497.9|497.5|497.6|497.3|478
1722511590000|2024-08-01 11:26:30|498|497.7|498|497.8|498|497.8|498|497.7|10160
1722511600000|2024-08-01 11:26:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1087
1722511610000|2024-08-01 11:26:50|||||||||159
1722511620000|2024-08-01 11:27:00|497.9||497.9||497.9||497.8||9751
1722511630000|2024-08-01 11:27:10|||||||||26
1722511640000|2024-08-01 11:27:20|||||||||36888
1722511650000|2024-08-01 11:27:30|||||||||5335
1722511670000|2024-08-01 11:27:50|497.8||497.8||497.8||497.8||50
1722511680000|2024-08-01 11:28:00|497.9|497.7|497.9|497.6|498|497.8|497.7|497.6|2228
1722511690000|2024-08-01 11:28:10|498||498||498||498||9623
1722511700000|2024-08-01 11:28:20||497.7||497.7||497.7||497.7|5874
1722511710000|2024-08-01 11:28:30|||||||||3811
1722511720000|2024-08-01 11:28:40|498.2|498|498.1|497.8|498.2|498|498.1|497.8|1459
1722511730000|2024-08-01 11:28:50|||||||||68142
1722511750000|2024-08-01 11:29:10|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.7|2651
1722511760000|2024-08-01 11:29:20|497.3|497.2|497.5|497.2|497.5|497.2|497.3|497.2|3954
1722511770000|2024-08-01 11:29:30|||||||||9199
1722511780000|2024-08-01 11:29:40|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|3442
1722511790000|2024-08-01 11:29:50|||||||||10355
1722511800000|2024-08-01 11:30:00|||||||||8
1722511810000|2024-08-01 11:30:10|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|2650
1722511820000|2024-08-01 11:30:20|498|497.7|498.1|497.9|498.1|497.9|498|497.7|15811
1722511830000|2024-08-01 11:30:30|498.2|498|497.7|497.3|498.2|498|497.7|497.3|5333
1722511840000|2024-08-01 11:30:40|497.6|497.2|497.5|497.2|497.6|497.3|497.5|497.2|1395
1722511850000|2024-08-01 11:30:50|497.6|497.3|497.8|497.5|497.8|497.5|497.6|497.2|684
1722511860000|2024-08-01 11:31:00|497.7|497.4|497.8|497.5|497.8|497.5|497.7|497.4|626
1722511870000|2024-08-01 11:31:10|||||||||2625
1722511880000|2024-08-01 11:31:20|497.7|497.3|497.6|497.3|497.7|497.3|497.6|497.3|9855
1722511890000|2024-08-01 11:31:30|||||||||1613
1722511900000|2024-08-01 11:31:40|497.5||497.6||497.6||497.5||7408
1722511910000|2024-08-01 11:31:50|||||||||3489
1722511920000|2024-08-01 11:32:00|497.5|497.2|497.9|497.6|497.9|497.7|497.5|497.2|3936
1722511930000|2024-08-01 11:32:10|498.1|497.7|498|497.6|498.1|497.7|498|497.6|512
1722511940000|2024-08-01 11:32:20|||||||||507
1722511950000|2024-08-01 11:32:30|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|7271
1722511960000|2024-08-01 11:32:40|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.8|154
1722511970000|2024-08-01 11:32:50|498.1|497.8|498|497.8|498.1|497.8|498|497.8|2385
1722511980000|2024-08-01 11:33:00|498.1|497.7|497.8|497.5|498.1|497.7|497.7|497.4|6262
1722511990000|2024-08-01 11:33:10|497.9||497.8||497.9||497.8||15356
1722512000000|2024-08-01 11:33:20|||||||||10041
1722512010000|2024-08-01 11:33:30|498|497.6|498|497.7|498|497.7|498|497.6|2361
1722512020000|2024-08-01 11:33:40|||||||||1302
1722512030000|2024-08-01 11:33:50|||||||||2
1722512040000|2024-08-01 11:34:00|||||||||3
1722512050000|2024-08-01 11:34:10|||||||||62
1722512070000|2024-08-01 11:34:30|||||||||2827
1722512080000|2024-08-01 11:34:40|||||||||2754
1722512090000|2024-08-01 11:34:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|5047
1722512100000|2024-08-01 11:35:00|||||||||613
1722512110000|2024-08-01 11:35:10|497.9|497.6|497.8|497.5|497.9|497.6|497.8|497.5|2382
1722512120000|2024-08-01 11:35:20|||||||||1366
1722512130000|2024-08-01 11:35:30|||||||||30061
1722512140000|2024-08-01 11:35:40|||||||||500
1722512150000|2024-08-01 11:35:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|3215
1722512160000|2024-08-01 11:36:00|||||||||1006
1722512170000|2024-08-01 11:36:10|||||||||18068
1722512180000|2024-08-01 11:36:20|497.6|497.1|497.4|497.1|497.6|497.1|497.4|497.1|6447
1722512190000|2024-08-01 11:36:30|497.3||497.4||497.4||497.3||1038
1722512200000|2024-08-01 11:36:40|||||||||12
1722512210000|2024-08-01 11:36:50|497|496.8|497.1|496.8|497.1|496.8|497|496.8|1784
1722512220000|2024-08-01 11:37:00|497.2|496.9|497.2|497|497.2|497|497.2|496.9|403
1722512230000|2024-08-01 11:37:10|497.3||497.3||497.3||497.3||409
1722512240000|2024-08-01 11:37:20|||||||||500
1722512250000|2024-08-01 11:37:30|||||||||2
1722512260000|2024-08-01 11:37:40||497.1||497.1||497.1||497.1|453
1722512270000|2024-08-01 11:37:50|||||||||5120
1722512280000|2024-08-01 11:38:00|497.5|497.3|497.6|497.4|497.6|497.4|497.5|497.3|2835
1722512290000|2024-08-01 11:38:10|||||||||2011
1722512300000|2024-08-01 11:38:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1563
1722512310000|2024-08-01 11:38:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1490
1722512320000|2024-08-01 11:38:40|||||||||5
1722512330000|2024-08-01 11:38:50|||||||||2673
1722512340000|2024-08-01 11:39:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|2161
1722512350000|2024-08-01 11:39:10|497.5||497.5||497.5||497.5||123
1722512360000|2024-08-01 11:39:20|||||||||1060
1722512370000|2024-08-01 11:39:30||497.3||497.3||497.3||497.3|3190
1722512380000|2024-08-01 11:39:40|||||||||10
1722512390000|2024-08-01 11:39:50|||||||||1091
1722512400000|2024-08-01 11:40:00|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|3067
1722512410000|2024-08-01 11:40:10|||||||||4003
1722512420000|2024-08-01 11:40:20|||||||||15
1722512430000|2024-08-01 11:40:30|497.7|497.4|497.9|497.6|497.9|497.6|497.7|497.4|343
1722512440000|2024-08-01 11:40:40|||||||||12
1722512450000|2024-08-01 11:40:50|||||||||6986
1722512460000|2024-08-01 11:41:00|||||||||71
1722512470000|2024-08-01 11:41:10|497.8|497.8|497.5|497.3|497.8|497.8|497.5|497.3|10548
1722512480000|2024-08-01 11:41:20|497.6||497.6||497.6||497.6||0
1722512490000|2024-08-01 11:41:30|497.5||497.5||497.5||497.5||18516
1722512500000|2024-08-01 11:41:40|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1664
1722512510000|2024-08-01 11:41:50|||||||||605
1722512520000|2024-08-01 11:42:00|||||||||35
1722512530000|2024-08-01 11:42:10|497.5||497.5||497.5||497.5||8132
1722512540000|2024-08-01 11:42:20|||||||||4752
1722512550000|2024-08-01 11:42:30|497.2|497|497.3|497|497.3|497|497.2|497|2450
1722512560000|2024-08-01 11:42:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|894
1722512570000|2024-08-01 11:42:50|497.2||497.2||497.2||497.2||6591
1722512580000|2024-08-01 11:43:00|497.1||497.1||497.1||497.1||729
1722512590000|2024-08-01 11:43:10|497.2|497|497.2|496.9|497.2|497|497.2|496.9|2577
1722512600000|2024-08-01 11:43:20|497.3|497|497.3|497|497.3|497|497.3|497|794
1722512610000|2024-08-01 11:43:30|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|5871
1722512620000|2024-08-01 11:43:40|||||||||3731
1722512630000|2024-08-01 11:43:50|||||||||2320
1722512640000|2024-08-01 11:44:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|3640
1722512650000|2024-08-01 11:44:10|||||||||17
1722512660000|2024-08-01 11:44:20|||||||||300
1722512670000|2024-08-01 11:44:30|497.6||497.5||497.6||497.5||10
1722512680000|2024-08-01 11:44:40|497.6|497.4|497.7|497.4|497.7|497.4|497.5|497.4|1007
1722512690000|2024-08-01 11:44:50||497.5||497.5||497.5||497.5|8152
1722512700000|2024-08-01 11:45:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|16236
1722512710000|2024-08-01 11:45:10|||||||||508
1722512720000|2024-08-01 11:45:20|||||||||2000
1722512730000|2024-08-01 11:45:30|||||||||1
1722512740000|2024-08-01 11:45:40|497.6||497.6||497.6||497.6||100
1722512750000|2024-08-01 11:45:50|||||||||749
1722512760000|2024-08-01 11:46:00|497.5|497.4|497.7|497.4|497.7|497.4|497.5|497.4|10722
1722512770000|2024-08-01 11:46:10||497.5||497.5||497.5||497.5|0
1722512780000|2024-08-01 11:46:20|||||||||7339
1722512790000|2024-08-01 11:46:30|||||||||111
1722512800000|2024-08-01 11:46:40||497.4||497.4||497.4||497.4|414
1722512810000|2024-08-01 11:46:50|||||||||3478
1722512820000|2024-08-01 11:47:00|497.6|497.3|497.7|497.3|497.7|497.3|497.6|497.3|5835
1722512830000|2024-08-01 11:47:10|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|698
1722512840000|2024-08-01 11:47:20||497.4||497.4||497.4||497.4|0
1722512850000|2024-08-01 11:47:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1709
1722512860000|2024-08-01 11:47:40|||||||||957
1722512870000|2024-08-01 11:47:50|||||||||502
1722512890000|2024-08-01 11:48:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2820
1722512900000|2024-08-01 11:48:20|497.8|497.6|497.9|497.6|497.9|497.6|497.8|497.6|1725
1722512910000|2024-08-01 11:48:30|497.6|497.4|497.8|497.5|497.8|497.5|497.6|497.4|1101
1722512920000|2024-08-01 11:48:40|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|188
1722512950000|2024-08-01 11:49:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|852
1722512960000|2024-08-01 11:49:20|497.8||497.8||497.8||497.8||4905
1722512970000|2024-08-01 11:49:30|497.6|497.3|497.7|497.4|497.7|497.4|497.6|497.3|8081
1722512980000|2024-08-01 11:49:40|||||||||3723
1722512990000|2024-08-01 11:49:50|497.6||497.7||497.7||497.6||1630
1722513000000|2024-08-01 11:50:00|||||||||702
1722513010000|2024-08-01 11:50:10||497.5||497.4||497.5||497.4|400
1722513020000|2024-08-01 11:50:20|||||||||2403
1722513030000|2024-08-01 11:50:30|||||||||200
1722513040000|2024-08-01 11:50:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|2878
1722513050000|2024-08-01 11:50:50|497.9|497.7|497.9|497.6|497.9|497.7|497.8|497.6|3589
1722513060000|2024-08-01 11:51:00|||||||||461
1722513070000|2024-08-01 11:51:10|497.8||497.8||497.8||497.8||244
1722513080000|2024-08-01 11:51:20|||||||||453
1722513090000|2024-08-01 11:51:30|497.9||497.8||497.9||497.8||341
1722513100000|2024-08-01 11:51:40|497.9||497.8||497.9||497.8||2817
1722513110000|2024-08-01 11:51:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|277
1722513120000|2024-08-01 11:52:00|497.4|497.2|497.5|497.2|497.5|497.2|497.4|497.2|6379
1722513130000|2024-08-01 11:52:10|497.1|497|497.1|497|497.1|497|497.1|497|132
1722513140000|2024-08-01 11:52:20|497|496.6|497|496.6|497|496.6|497|496.6|1914
1722513150000|2024-08-01 11:52:30|||||||||6
1722513160000|2024-08-01 11:52:40|497.1|496.9|497.1|497|497.1|497|497.1|496.9|1180
1722513170000|2024-08-01 11:52:50|||||||||1
1722513180000|2024-08-01 11:53:00|||||||||8896
1722513190000|2024-08-01 11:53:10||496.8||496.9||496.9||496.8|2244
1722513200000|2024-08-01 11:53:20|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|1597
1722513210000|2024-08-01 11:53:30|||||||||1015
1722513220000|2024-08-01 11:53:40|497|496.7|497|496.7|497|496.7|497|496.7|1820
1722513230000|2024-08-01 11:53:50||496.8||496.8||496.8||496.8|351
1722513240000|2024-08-01 11:54:00|||||||||1698
1722513250000|2024-08-01 11:54:10|||||||||2414
1722513260000|2024-08-01 11:54:20|497.2|497|497.2|497|497.2|497|497.2|497|793
1722513270000|2024-08-01 11:54:30||497.1||497.1||497.1||497.1|0
1722513280000|2024-08-01 11:54:40|||||||||157
1722513290000|2024-08-01 11:54:50|||||||||901
1722513300000|2024-08-01 11:55:00|497.3||497.3||497.3||497.3||2640
1722513310000|2024-08-01 11:55:10|||||||||1813
1722513320000|2024-08-01 11:55:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|500
1722513330000|2024-08-01 11:55:30|||||||||2837
1722513340000|2024-08-01 11:55:40|497.3|497.1|497.1|496.9|497.3|497.1|497.1|496.9|1828
1722513350000|2024-08-01 11:55:50|||||||||1
1722513360000|2024-08-01 11:56:00|497.2||497.2||497.2||497.2||3616
1722513370000|2024-08-01 11:56:10|497.1|496.8|496.9|496.7|497.1|496.9|496.9|496.7|2051
1722513380000|2024-08-01 11:56:20|||||||||2
1722513390000|2024-08-01 11:56:30|||||||||1000
1722513400000|2024-08-01 11:56:40|||||||||1078
1722513410000|2024-08-01 11:56:50|497||497||497||497||886
1722513430000|2024-08-01 11:57:10|||||||||434
1722513440000|2024-08-01 11:57:20|||||||||16768
1722513450000|2024-08-01 11:57:30|||||||||494
1722513460000|2024-08-01 11:57:40|||||||||492
1722513470000|2024-08-01 11:57:50|497.1|496.9|497.2|497|497.2|497|497.1|496.9|3474
1722513480000|2024-08-01 11:58:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1433
1722513490000|2024-08-01 11:58:10|||||||||2450
1722513500000|2024-08-01 11:58:20|497.2|497|497.2|497|497.2|497|497.1|497|2427
1722513510000|2024-08-01 11:58:30|||||||||9086
1722513530000|2024-08-01 11:58:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1585
1722513540000|2024-08-01 11:59:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|4362
1722513550000|2024-08-01 11:59:10|497.2||497.2||497.2||497.2||8457
1722513560000|2024-08-01 11:59:20|497|496.7|497.1|496.8|497.1|496.8|497|496.7|2014
1722513570000|2024-08-01 11:59:30|497.2|496.7|497|496.7|497.2|496.8|497|496.7|1004
1722513580000|2024-08-01 11:59:40|||||||||34
1722513590000|2024-08-01 11:59:50|496.9|496.8|497.1|496.8|497.1|496.8|496.9|496.8|1375
1722513600000|2024-08-01 12:00:00|497.2|496.9|497.2|496.9|497.2|496.9|497.1|496.9|869
1722513610000|2024-08-01 12:00:10|497.3|497|497.3|497|497.3|497|497.3|497|4483
1722513620000|2024-08-01 12:00:20|497.4|497.1|497.5|497.2|497.5|497.2|497.4|497.1|2098
1722513630000|2024-08-01 12:00:30|497.3|497.1|497.3|497|497.3|497.1|497.3|497|798
1722513640000|2024-08-01 12:00:40|497.1||497.3||497.3||497.1||2452
1722513660000|2024-08-01 12:01:00|||||||||1026
1722513670000|2024-08-01 12:01:10|||||||||1998
1722513680000|2024-08-01 12:01:20|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|2516
1722513690000|2024-08-01 12:01:30|497.2|497|497.2|497|497.2|497|497.2|497|185
1722513700000|2024-08-01 12:01:40|497.3||497.2||497.3||497.2||8067
1722513710000|2024-08-01 12:01:50||496.9||496.9||496.9||496.9|582
1722513720000|2024-08-01 12:02:00|497.1|497|497.4|497.2|497.4|497.2|497.1|497|13993
1722513730000|2024-08-01 12:02:10|||||||||1048
1722513740000|2024-08-01 12:02:20|497.5||497.5||497.5||497.5||1063
1722513750000|2024-08-01 12:02:30||497.3||497.3||497.3||497.3|78
1722513760000|2024-08-01 12:02:40|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|2643
1722513770000|2024-08-01 12:02:50|||||||||1
1722513780000|2024-08-01 12:03:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|4103
1722513790000|2024-08-01 12:03:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|508
1722513800000|2024-08-01 12:03:20|||||||||10
1722513810000|2024-08-01 12:03:30|||||||||3479
1722513820000|2024-08-01 12:03:40|498|497.8|498.1|498|498.1|498|498|497.8|18697
1722513830000|2024-08-01 12:03:50|||||||||929
1722513840000|2024-08-01 12:04:00|498.3|498.1|498.1|497.8|498.3|498.1|498.1|497.8|6050
1722513850000|2024-08-01 12:04:10|497.9|497.6|498.1|497.9|498.1|497.9|497.9|497.6|16512
1722513860000|2024-08-01 12:04:20|498.2|498|498.2|498.1|498.2|498.1|498.2|498|1763
1722513870000|2024-08-01 12:04:30|498.4||498.4||498.4||498.4||8446
1722513880000|2024-08-01 12:04:40|||||||||11689
1722513890000|2024-08-01 12:04:50|||||||||1410
1722513900000|2024-08-01 12:05:00|498.5|498|498.5|498.3|498.5|498.3|498.5|498|4927
1722513910000|2024-08-01 12:05:10|498.4|498.2|498.2|498|498.5|498.2|498.2|498|9455
1722513920000|2024-08-01 12:05:20|||||||||2499
1722513930000|2024-08-01 12:05:30|||||||||45
1722513940000|2024-08-01 12:05:40|||||||||7326
1722513950000|2024-08-01 12:05:50|||||||||2196
1722513960000|2024-08-01 12:06:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|5568
1722513970000|2024-08-01 12:06:10|||||||||1533
1722513980000|2024-08-01 12:06:20|498.4|498.1|498.4|498.1|498.5|498.1|498.4|498.1|3383
1722513990000|2024-08-01 12:06:30|498.5|498|498.3|498|498.5|498|498.3|498|1307
1722514000000|2024-08-01 12:06:40|498.5|498.1|498.5|498.1|498.5|498.1|498.5|498.1|5084
1722514020000|2024-08-01 12:07:00|||||||||1005
1722514030000|2024-08-01 12:07:10|498.4||498.5||498.5||498.4||3681
1722514040000|2024-08-01 12:07:20|||||||||5
1722514050000|2024-08-01 12:07:30|||||||||10830
1722514060000|2024-08-01 12:07:40|||||||||4392
1722514070000|2024-08-01 12:07:50|498.6|498.2|498.8|498.5|498.8|498.5|498.6|498.2|4061
1722514080000|2024-08-01 12:08:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|2988
1722514090000|2024-08-01 12:08:10|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|19321
1722514100000|2024-08-01 12:08:20|||||||||523
1722514110000|2024-08-01 12:08:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2639
1722514130000|2024-08-01 12:08:50|||||||||892
1722514140000|2024-08-01 12:09:00|||||||||779
1722514150000|2024-08-01 12:09:10|||||||||5303
1722514160000|2024-08-01 12:09:20|498.3|498.3|498.3|498.1|498.3|498.3|498.3|498.1|403
1722514170000|2024-08-01 12:09:30||498||498||498||498|790
1722514180000|2024-08-01 12:09:40|||||||||2495
1722514200000|2024-08-01 12:10:00|498.5|498.1|498.4|498|498.5|498.1|498.4|498|1404
1722514210000|2024-08-01 12:10:10||498.1||498.1||498.1||498.1|3299
1722514220000|2024-08-01 12:10:20|498.3|498|498.3|498|498.3|498|498.3|498|1010
1722514230000|2024-08-01 12:10:30|497.9|497.7|497.7|497.3|497.9|497.7|497.7|497.3|6080
1722514240000|2024-08-01 12:10:40||497.4||497.4||497.4||497.4|10133
1722514250000|2024-08-01 12:10:50|498|497.7|498|497.7|498|497.7|498|497.7|3251
1722514260000|2024-08-01 12:11:00|498.3|497.8|498.3|498|498.3|498|498.3|497.8|619
1722514270000|2024-08-01 12:11:10|||||||||781
1722514280000|2024-08-01 12:11:20|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|297
1722514290000|2024-08-01 12:11:30|||||||||18
1722514300000|2024-08-01 12:11:40||498.1||498.1||498.1||498.1|416
1722514310000|2024-08-01 12:11:50|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|4607
1722514320000|2024-08-01 12:12:00||498.1||498.2||498.2||498.1|1434
1722514330000|2024-08-01 12:12:10||498.3||498.3||498.3||498.3|5960
1722514340000|2024-08-01 12:12:20|||||||||6529
1722514350000|2024-08-01 12:12:30|||||||||4597
1722514360000|2024-08-01 12:12:40|498.4|498.1|498.5|498.2|498.5|498.2|498.4|498.1|3122
1722514370000|2024-08-01 12:12:50|||||||||4893
1722514380000|2024-08-01 12:13:00|498.1|497.8|498.3|498.1|498.3|498.1|498.1|497.8|9866
1722514390000|2024-08-01 12:13:10|||||||||1785
1722514400000|2024-08-01 12:13:20|||||||||196
1722514410000|2024-08-01 12:13:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2829
1722514420000|2024-08-01 12:13:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|2187
1722514430000|2024-08-01 12:13:50|||||||||1897
1722514440000|2024-08-01 12:14:00|||||||||1500
1722514450000|2024-08-01 12:14:10|498.2|498|498.2|498|498.2|498|498.2|498|5964
1722514460000|2024-08-01 12:14:20|498.3||498.3||498.3||498.3||33
1722514470000|2024-08-01 12:14:30||498.1||498.1||498.1||498.1|2108
1722514480000|2024-08-01 12:14:40|||||||||1324
1722514490000|2024-08-01 12:14:50|||||||||292
1722514500000|2024-08-01 12:15:00|498.4|498|498.3|498|498.4|498|498.3|498|182
1722514510000|2024-08-01 12:15:10|||||||||10466
1722514520000|2024-08-01 12:15:20|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1922
1722514530000|2024-08-01 12:15:30|498.3|498.1|498.3|498|498.3|498.1|498.3|498|5497
1722514540000|2024-08-01 12:15:40|498.2||498.3||498.3||498.2||1344
1722514550000|2024-08-01 12:15:50|||||||||340
1722514560000|2024-08-01 12:16:00|||||||||206
1722514570000|2024-08-01 12:16:10|||||||||417
1722514580000|2024-08-01 12:16:20|||||||||1096
1722514600000|2024-08-01 12:16:40|||||||||4654
1722514610000|2024-08-01 12:16:50||498.1||498.1||498.1||498.1|123
1722514620000|2024-08-01 12:17:00|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|7113
1722514630000|2024-08-01 12:17:10|||||||||304
1722514640000|2024-08-01 12:17:20|||||||||2
1722514650000|2024-08-01 12:17:30|498.3|498.2|498.3|498|498.3|498.2|498.3|498|2813
1722514680000|2024-08-01 12:18:00|||||||||848
1722514690000|2024-08-01 12:18:10|||||||||845
1722514700000|2024-08-01 12:18:20|||||||||10705
1722514710000|2024-08-01 12:18:30|||||||||5
1722514720000|2024-08-01 12:18:40|||||||||28
1722514730000|2024-08-01 12:18:50|||||||||8804
1722514740000|2024-08-01 12:19:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|4519
1722514750000|2024-08-01 12:19:10|||||||||20
1722514760000|2024-08-01 12:19:20|498.2|498|498.4|498.1|498.4|498.1|498.2|498|2248
1722514770000|2024-08-01 12:19:30|498.3||498.4||498.4||498.3||87
1722514780000|2024-08-01 12:19:40|498.3||498.3||498.4||498.3||28
1722514790000|2024-08-01 12:19:50|498.4||498.4||498.4||498.4||6593
1722514800000|2024-08-01 12:20:00|498.1|498|498.3|498|498.3|498|498.1|498|11800
1722514810000|2024-08-01 12:20:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|10785
1722514820000|2024-08-01 12:20:20|498||498||498||498||2548
1722514830000|2024-08-01 12:20:30|498.2||498.2||498.2||498.2||11704
1722514840000|2024-08-01 12:20:40|498.3|498|498.4|498.1|498.5|498.1|498.3|498|1627
1722514850000|2024-08-01 12:20:50|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|10992
1722514860000|2024-08-01 12:21:00|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|1002
1722514870000|2024-08-01 12:21:10|||||||||1828
1722514880000|2024-08-01 12:21:20|498.5|498.2|498.6|498.3|498.6|498.3|498.5|498.2|9182
1722514890000|2024-08-01 12:21:30|498.5||498.6||498.6||498.5||1163
1722514900000|2024-08-01 12:21:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|10
1722514910000|2024-08-01 12:21:50|||||||||244
1722514920000|2024-08-01 12:22:00|||||||||2
1722514930000|2024-08-01 12:22:10|||||||||3
1722514940000|2024-08-01 12:22:20|||||||||3900
1722514950000|2024-08-01 12:22:30|||||||||1567
1722514960000|2024-08-01 12:22:40|498.3||498.4||498.4||498.3||50
1722514970000|2024-08-01 12:22:50|||||||||14
1722514980000|2024-08-01 12:23:00|||||||||12
1722514990000|2024-08-01 12:23:10|||||||||67
1722515000000|2024-08-01 12:23:20|||||||||47
1722515010000|2024-08-01 12:23:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1727
1722515020000|2024-08-01 12:23:40|498.6|498.4|498.6|498.3|498.6|498.4|498.5|498.3|150
1722515030000|2024-08-01 12:23:50|498.5||498.5||498.5||498.5||1569
1722515040000|2024-08-01 12:24:00|||||||||409
1722515050000|2024-08-01 12:24:10|||||||||1218
1722515060000|2024-08-01 12:24:20|||||||||5000
1722515070000|2024-08-01 12:24:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|1146
1722515090000|2024-08-01 12:24:50|498.4|498.3|498.4|498.1|498.4|498.3|498.3|498.1|6439
1722515100000|2024-08-01 12:25:00|498.3|497.8|498|497.8|498.3|497.8|498|497.8|64137
1722515110000|2024-08-01 12:25:10|498.1|497.9|498.1|497.8|498.1|497.9|498.1|497.8|893
1722515120000|2024-08-01 12:25:20|497.8|497.9|497.7|497.5|497.8|497.9|497.7|497.5|2189
1722515130000|2024-08-01 12:25:30|497.8|497.6|498.2|498|498.2|498|497.8|497.6|2196
1722515140000|2024-08-01 12:25:40|||||||||16806
1722515150000|2024-08-01 12:25:50|||||||||432
1722515160000|2024-08-01 12:26:00|||||||||5812
1722515170000|2024-08-01 12:26:10||498.1||498||498.1||498|1500
1722515180000|2024-08-01 12:26:20|||||||||10828
1722515190000|2024-08-01 12:26:30|||||||||400
1722515200000|2024-08-01 12:26:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|792
1722515210000|2024-08-01 12:26:50|||||||||2035
1722515220000|2024-08-01 12:27:00|||||||||4
1722515230000|2024-08-01 12:27:10|||||||||401
1722515240000|2024-08-01 12:27:20|||||||||18
1722515250000|2024-08-01 12:27:30|498.2||498.2||498.2||498.2||8704
1722515260000|2024-08-01 12:27:40|498.3|498|498.3|498|498.3|498|498.3|498|2033
1722515270000|2024-08-01 12:27:50|||||||||165
1722515280000|2024-08-01 12:28:00|||||||||1086
1722515290000|2024-08-01 12:28:10|||||||||1200
1722515300000|2024-08-01 12:28:20|498.2||498.2||498.2||498.2||1312
1722515310000|2024-08-01 12:28:30|498.3||498.3||498.3||498.3||234
1722515320000|2024-08-01 12:28:40|498.2||498.2||498.2||498.2||1515
1722515330000|2024-08-01 12:28:50|498.3||498.2||498.3||498.2||2954
1722515340000|2024-08-01 12:29:00|498.3||498.3||498.3||498.2||194
1722515350000|2024-08-01 12:29:10|||||||||630
1722515360000|2024-08-01 12:29:20|||||||||4842
1722515370000|2024-08-01 12:29:30|498.6|498.2|498.6|498.3|498.6|498.3|498.6|498.2|20796
1722515380000|2024-08-01 12:29:40|||||||||218
1722515390000|2024-08-01 12:29:50|||||||||3843
1722515400000|2024-08-01 12:30:00|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|1807
1722515420000|2024-08-01 12:30:20|498.6||498.7||498.7||498.6||357
1722515430000|2024-08-01 12:30:30|||||||||355
1722515440000|2024-08-01 12:30:40|||||||||6593
1722515450000|2024-08-01 12:30:50||498.5||498.5||498.5||498.5|100382
1722515460000|2024-08-01 12:31:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|636
1722515470000|2024-08-01 12:31:10|||||||||1024
1722515480000|2024-08-01 12:31:20|||||||||958
1722515490000|2024-08-01 12:31:30||498.7||498.7||498.7||498.7|6894
1722515500000|2024-08-01 12:31:40|498.9||498.9||498.9||498.9||400
1722515510000|2024-08-01 12:31:50|||||||||494
1722515520000|2024-08-01 12:32:00||498.6||498.6||498.6||498.6|312
1722515530000|2024-08-01 12:32:10|||||||||2838
1722515540000|2024-08-01 12:32:20|||||||||44
1722515550000|2024-08-01 12:32:30|||||||||1002
1722515560000|2024-08-01 12:32:40|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|6125
1722515570000|2024-08-01 12:32:50|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|4829
1722515580000|2024-08-01 12:33:00|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|4839
1722515590000|2024-08-01 12:33:10|498.6||498.7||498.7||498.6||2145
1722515600000|2024-08-01 12:33:20|498.6||498.5||498.7||498.5||5285
1722515610000|2024-08-01 12:33:30|498.6||498.7||498.7||498.6||2965
1722515620000|2024-08-01 12:33:40|||||||||59611
1722515630000|2024-08-01 12:33:50|498.6||498.7||498.7||498.6||1211
1722515640000|2024-08-01 12:34:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2139
1722515650000|2024-08-01 12:34:10|||||||||592
1722515660000|2024-08-01 12:34:20|498.5|498.3|498.5|498.4|498.5|498.4|498.5|498.3|423
1722515670000|2024-08-01 12:34:30|498.6||498.6||498.6||498.6||1300
1722515680000|2024-08-01 12:34:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|1544
1722515690000|2024-08-01 12:34:50|||||||||1001
1722515700000|2024-08-01 12:35:00|||||||||1552
1722515710000|2024-08-01 12:35:10|||||||||7056
1722515720000|2024-08-01 12:35:20|498.4||498.5||498.5||498.4||1596
1722515730000|2024-08-01 12:35:30|498.6||498.6||498.6||498.6||123
1722515740000|2024-08-01 12:35:40|||||||||2316
1722515750000|2024-08-01 12:35:50|||||||||1746
1722515770000|2024-08-01 12:36:10|||||||||264
1722515780000|2024-08-01 12:36:20|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|5520
1722515790000|2024-08-01 12:36:30|||||||||576
1722515800000|2024-08-01 12:36:40|||||||||4138
1722515810000|2024-08-01 12:36:50|||||||||100
1722515820000|2024-08-01 12:37:00|||||||||10
1722515830000|2024-08-01 12:37:10|498.8|498.5|498.7|498.4|498.8|498.5|498.7|498.4|1302
1722515840000|2024-08-01 12:37:20|||||||||4838
1722515850000|2024-08-01 12:37:30||498.5||498.5||498.5||498.5|346
1722515860000|2024-08-01 12:37:40|||||||||2248
1722515870000|2024-08-01 12:37:50|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|819
1722515880000|2024-08-01 12:38:00|498.7||498.7||498.7||498.7||8760
1722515890000|2024-08-01 12:38:10|498.6||498.7||498.7||498.6||1
1722515900000|2024-08-01 12:38:20|498.6||498.7||498.7||498.6||109
1722515910000|2024-08-01 12:38:30|498.8|498.5|499.1|498.8|499.1|498.8|498.8|498.5|924
1722515920000|2024-08-01 12:38:40|||||||||3477
1722515930000|2024-08-01 12:38:50|499|498.7|498.9|498.6|499|498.7|498.9|498.6|6689
1722515940000|2024-08-01 12:39:00|||||||||4616
1722515950000|2024-08-01 12:39:10|||||||||2850
1722515960000|2024-08-01 12:39:20|499|498.9|499.2|499|499.2|499|498.9|498.9|3214
1722515970000|2024-08-01 12:39:30|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.1|8193
1722515980000|2024-08-01 12:39:40|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|3062
1722515990000|2024-08-01 12:39:50|||||||||211
1722516000000|2024-08-01 12:40:00|499.3||499.4||499.4||499.3||3
1722516010000|2024-08-01 12:40:10|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|1285
1722516020000|2024-08-01 12:40:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|5180
1722516030000|2024-08-01 12:40:30|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|4042
1722516040000|2024-08-01 12:40:40|||||||||6247
1722516050000|2024-08-01 12:40:50|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|781
1722516060000|2024-08-01 12:41:00|499.6|499.3|499.5|499.2|499.6|499.3|499.5|499.2|1306
1722516070000|2024-08-01 12:41:10|499.6|499.3|499.6|499.2|499.6|499.3|499.5|499.2|52701
1722516080000|2024-08-01 12:41:20|499.3||499.5||499.5||499.3||1040
1722516090000|2024-08-01 12:41:30||499.3||499.3||499.3||499.3|2469
1722516100000|2024-08-01 12:41:40|499.4|499.2|499.5|499.2|499.5|499.2|499.4|499.2|21327
1722516110000|2024-08-01 12:41:50|||||||||25979
1722516120000|2024-08-01 12:42:00|499.3|499.1|499.2|498.9|499.3|499.1|499.1|498.9|20657
1722516130000|2024-08-01 12:42:10|||||||||855
1722516140000|2024-08-01 12:42:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|5006
1722516150000|2024-08-01 12:42:30|499|498.8|499.1|498.8|499.1|498.9|499|498.8|2825
1722516160000|2024-08-01 12:42:40||498.9||498.9||498.9||498.9|1690
1722516170000|2024-08-01 12:42:50|||||||||19981
1722516180000|2024-08-01 12:43:00|499||499.1||499.1||499||602
1722516190000|2024-08-01 12:43:10|499.2|499.1|499.4|499.2|499.4|499.2|499.2|499.1|18047
1722516200000|2024-08-01 12:43:20|||||||||853
1722516210000|2024-08-01 12:43:30|499.2|499.1|499.2|499|499.2|499.1|499.2|499|22263
1722516220000|2024-08-01 12:43:40|499|498.8|499|498.8|499|498.8|499|498.8|1952
1722516230000|2024-08-01 12:43:50|||||||||5673
1722516240000|2024-08-01 12:44:00|||||||||6
1722516250000|2024-08-01 12:44:10|||||||||922
1722516260000|2024-08-01 12:44:20|||||||||7759
1722516270000|2024-08-01 12:44:30|498.9||498.9||498.9||498.9||1209
1722516280000|2024-08-01 12:44:40|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|2797
1722516290000|2024-08-01 12:44:50|498.9||498.9||498.9||498.9||6
1722516300000|2024-08-01 12:45:00|||||||||2082
1722516310000|2024-08-01 12:45:10|499|498.8|499|498.8|499|498.8|499|498.8|788
1722516320000|2024-08-01 12:45:20|||||||||2436
1722516330000|2024-08-01 12:45:30|||||||||2
1722516340000|2024-08-01 12:45:40|||||||||1004
1722516350000|2024-08-01 12:45:50|||||||||2265
1722516360000|2024-08-01 12:46:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|6
1722516380000|2024-08-01 12:46:20|||||||||13445
1722516390000|2024-08-01 12:46:30|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2486
1722516400000|2024-08-01 12:46:40|498.7||498.7||498.7||498.7||3629
1722516410000|2024-08-01 12:46:50|||||||||2164
1722516420000|2024-08-01 12:47:00|||||||||3719
1722516430000|2024-08-01 12:47:10|498.8||498.9||498.9||498.8||4283
1722516440000|2024-08-01 12:47:20|498.7|498.5|498.8|498.6|498.8|498.6|498.7|498.5|1734
1722516450000|2024-08-01 12:47:30|||||||||566
1722516460000|2024-08-01 12:47:40|||||||||833
1722516470000|2024-08-01 12:47:50|||||||||593
1722516480000|2024-08-01 12:48:00|||||||||9152
1722516490000|2024-08-01 12:48:10|||||||||837
1722516500000|2024-08-01 12:48:20|||||||||7
1722516510000|2024-08-01 12:48:30|498.9|498.7|498.9|498.7|498.9|498.8|498.9|498.7|960
1722516520000|2024-08-01 12:48:40|499.2|498.8|499.2|499|499.2|499|499.2|498.8|2587
1722516530000|2024-08-01 12:48:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2883
1722516540000|2024-08-01 12:49:00|||||||||974
1722516550000|2024-08-01 12:49:10|||||||||22
1722516560000|2024-08-01 12:49:20|||||||||31
1722516570000|2024-08-01 12:49:30|||||||||2
1722516580000|2024-08-01 12:49:40|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|3087
1722516590000|2024-08-01 12:49:50|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|2010
1722516600000|2024-08-01 12:50:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|2915
1722516610000|2024-08-01 12:50:10|||||||||1096
1722516620000|2024-08-01 12:50:20|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|4799
1722516630000|2024-08-01 12:50:30|||||||||20014
1722516640000|2024-08-01 12:50:40|499.8|499.6|499.8|499.6|499.8|499.6|499.7|499.6|4696
1722516650000|2024-08-01 12:50:50|499.9|499.7|500.6|500.2|500.6|500.2|499.8|499.7|5032
1722516660000|2024-08-01 12:51:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|9818
1722516670000|2024-08-01 12:51:10|500.2|500|500|499.8|500.4|500|500|499.8|9149
1722516680000|2024-08-01 12:51:20|||||||||611
1722516690000|2024-08-01 12:51:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|6803
1722516700000|2024-08-01 12:51:40|||||||||2767
1722516710000|2024-08-01 12:51:50|||||||||224
1722516720000|2024-08-01 12:52:00|||||||||1377
1722516730000|2024-08-01 12:52:10|||||||||1022
1722516740000|2024-08-01 12:52:20|||||||||1576
1722516750000|2024-08-01 12:52:30|||||||||6529
1722516760000|2024-08-01 12:52:40|||||||||1013
1722516770000|2024-08-01 12:52:50|||||||||23075
1722516780000|2024-08-01 12:53:00|500|499.8|499.8|499.7|500|499.8|499.8|499.7|5240
1722516790000|2024-08-01 12:53:10|500||500||500||500||1874
1722516800000|2024-08-01 12:53:20|500.2|500|500.2|500|500.2|500|500.2|500|3278
1722516810000|2024-08-01 12:53:30|||||||||10639
1722516820000|2024-08-01 12:53:40|500.4|500.2|500.6|500.4|500.8|500.6|500.4|500.2|21704
1722516830000|2024-08-01 12:53:50|||||||||31708
1722516840000|2024-08-01 12:54:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2728
1722516850000|2024-08-01 12:54:10|500.2|500|500.2|500|500.2|500|500.2|500|35742
1722516860000|2024-08-01 12:54:20|||||||||10108
1722516870000|2024-08-01 12:54:30|||||||||860
1722516880000|2024-08-01 12:54:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|7307
1722516890000|2024-08-01 12:54:50|||||||||4218
1722516900000|2024-08-01 12:55:00|||||||||14648
1722516910000|2024-08-01 12:55:10|500.4||500.4||500.4||500.4||975
1722516920000|2024-08-01 12:55:20|500.2|500|500.2|500|500.2|500|500.2|500|21149
1722516930000|2024-08-01 12:55:30|500.4||500.4||500.4||500.4||2372
1722516940000|2024-08-01 12:55:40|500.2||500.2||500.2||500.2||748
1722516950000|2024-08-01 12:55:50|||||||||4706
1722516960000|2024-08-01 12:56:00|500.4||500.4||500.4||500.4||2434
1722516970000|2024-08-01 12:56:10|||||||||79
1722516980000|2024-08-01 12:56:20|500.2||500.2||500.2||500.2||2067
1722516990000|2024-08-01 12:56:30|500.4||500.4||500.4||500.4||6080
1722517000000|2024-08-01 12:56:40|||||||||3666
1722517010000|2024-08-01 12:56:50|||||||||9891
1722517020000|2024-08-01 12:57:00|500.2||500.2||500.2||500.2||9333
1722517030000|2024-08-01 12:57:10|500.4||500.4||500.4||500.4||4500
1722517040000|2024-08-01 12:57:20||500.2||500||500.2||500|2598
1722517050000|2024-08-01 12:57:30|||||||||2
1722517060000|2024-08-01 12:57:40||500.2||500.2||500.2||500.2|10508
1722517070000|2024-08-01 12:57:50|500.6||500.6||500.6||500.6||1182
1722517090000|2024-08-01 12:58:10|||||||||41919
1722517100000|2024-08-01 12:58:20|501|500.4|501|500.6|501|500.6|501|500.4|7709
1722517110000|2024-08-01 12:58:30||500.8||500.8||500.8||500.6|12782
1722517120000|2024-08-01 12:58:40||500.6||500.6||500.6||500.6|2116
1722517130000|2024-08-01 12:58:50|||||||||1000
1722517140000|2024-08-01 12:59:00|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|1645
1722517150000|2024-08-01 12:59:10|||||||||5204
1722517160000|2024-08-01 12:59:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1493
1722517170000|2024-08-01 12:59:30||500||500||500.2||500|2453
1722517180000|2024-08-01 12:59:40|||||||||2156
1722517190000|2024-08-01 12:59:50|||||||||39533
1722517200000|2024-08-01 13:00:00||500.2||500.2||500.2||500.2|4562
1722517210000|2024-08-01 13:00:10|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|3098
1722517220000|2024-08-01 13:00:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|5933
1722517230000|2024-08-01 13:00:30|500.8|500.6|501|500.6|501|500.6|500.8|500.6|4469
1722517240000|2024-08-01 13:00:40|||||||||22665
1722517250000|2024-08-01 13:00:50||500.8||500.6||500.8||500.6|1689
1722517260000|2024-08-01 13:01:00|||||||||5533
1722517270000|2024-08-01 13:01:10||500.8||500.8||500.8||500.8|28447
1722517280000|2024-08-01 13:01:20|501.2||501.2||501.2||501.2||7165
1722517290000|2024-08-01 13:01:30|||||||||9695
1722517300000|2024-08-01 13:01:40|||||||||7244
1722517310000|2024-08-01 13:01:50|||||||||1927
1722517320000|2024-08-01 13:02:00|||||||||5543
1722517330000|2024-08-01 13:02:10|||||||||22
1722517340000|2024-08-01 13:02:20|||||||||604
1722517350000|2024-08-01 13:02:30|||||||||2929
1722517360000|2024-08-01 13:02:40|500.8|500.6|500.4|500.2|500.8|500.6|500.2|500|8253
1722517370000|2024-08-01 13:02:50|||||||||1086
1722517380000|2024-08-01 13:03:00||500||500||500||500|6236
1722517390000|2024-08-01 13:03:10||500.2||500.2||500.2||500|5117
1722517400000|2024-08-01 13:03:20|500.2|500|500.2|500|500.2|500|500.2|500|3163
1722517410000|2024-08-01 13:03:30|||||||||9048
1722517420000|2024-08-01 13:03:40|||||||||1215
1722517430000|2024-08-01 13:03:50|||||||||3702
1722517440000|2024-08-01 13:04:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|8762
1722517450000|2024-08-01 13:04:10|||||||||200
1722517460000|2024-08-01 13:04:20|500.2|500|500.2|500|500.2|500|500.2|500|2947
1722517470000|2024-08-01 13:04:30|||||||||4723
1722517480000|2024-08-01 13:04:40|500.4||500.4||500.4||500.4||681
1722517490000|2024-08-01 13:04:50|||||||||1791
1722517500000|2024-08-01 13:05:00|500|500.2|500.2|500|500.2|500.2|500|499.9|3601
1722517510000|2024-08-01 13:05:10|500.4|500.2|500.4|500|500.4|500.2|500.4|500|3336
1722517520000|2024-08-01 13:05:20|||||||||10353
1722517530000|2024-08-01 13:05:30|500|499.9|500|499.9|500|499.9|500|499.9|5989
1722517540000|2024-08-01 13:05:40|||||||||4689
1722517550000|2024-08-01 13:05:50|||||||||3784
1722517560000|2024-08-01 13:06:00|||||||||5882
1722517570000|2024-08-01 13:06:10|500.4|500|500.4|500.2|500.4|500.2|500.4|500|4630
1722517580000|2024-08-01 13:06:20|||||||||3375
1722517590000|2024-08-01 13:06:30|||||||||17024
1722517600000|2024-08-01 13:06:40|500.2|500|500.2|500|500.2|500|500.2|500|4084
1722517610000|2024-08-01 13:06:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|514
1722517630000|2024-08-01 13:07:10|||||||||2210
1722517640000|2024-08-01 13:07:20|||||||||1529
1722517650000|2024-08-01 13:07:30|||||||||567
1722517660000|2024-08-01 13:07:40|||||||||7343
1722517670000|2024-08-01 13:07:50|500.2|500|500.2|500|500.2|500|500.2|500|2957
1722517680000|2024-08-01 13:08:00|500.4||500.4||500.4||500.4||420
1722517690000|2024-08-01 13:08:10|||||||||10000
1722517700000|2024-08-01 13:08:20|||||||||22029
1722517710000|2024-08-01 13:08:30|500.2||500.2||500.2||500.2||3854
1722517720000|2024-08-01 13:08:40|||||||||107
1722517730000|2024-08-01 13:08:50|||||||||1292
1722517740000|2024-08-01 13:09:00|||||||||4754
1722517750000|2024-08-01 13:09:10|||||||||5065
1722517760000|2024-08-01 13:09:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|2037
1722517770000|2024-08-01 13:09:30|||||||||492
1722517780000|2024-08-01 13:09:40|||||||||16056
1722517790000|2024-08-01 13:09:50|500.4||500.4||500.4||500.4||1208
1722517800000|2024-08-01 13:10:00|||||||||249
1722517810000|2024-08-01 13:10:10|||||||||1717
1722517820000|2024-08-01 13:10:20|500.2|500|500.2|500|500.2|500|500.2|500|2587
1722517830000|2024-08-01 13:10:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|4829
1722517840000|2024-08-01 13:10:40|||||||||103
1722517850000|2024-08-01 13:10:50|500.6||500.4||500.6||500.4||2911
1722517860000|2024-08-01 13:11:00|||||||||3580
1722517870000|2024-08-01 13:11:10|500.6||500.6||500.6||500.6||12319
1722517880000|2024-08-01 13:11:20||500.4||500.2||500.4||500.2|919
1722517890000|2024-08-01 13:11:30||500.4||500.4||500.4||500.4|5921
1722517900000|2024-08-01 13:11:40|||||||||4168
1722517910000|2024-08-01 13:11:50|||||||||3497
1722517920000|2024-08-01 13:12:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1504
1722517930000|2024-08-01 13:12:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|416
1722517940000|2024-08-01 13:12:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2203
1722517950000|2024-08-01 13:12:30|501||501||501||501||6367
1722517960000|2024-08-01 13:12:40|||||||||543
1722517970000|2024-08-01 13:12:50|500.8||500.8||500.8||500.8||7860
1722517980000|2024-08-01 13:13:00|501||501||501||501||3372
1722517990000|2024-08-01 13:13:10|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|3740
1722518000000|2024-08-01 13:13:20|500.6|500.6|500.6|500.4|500.6|500.6|500.6|500.4|3433
1722518010000|2024-08-01 13:13:30|||||||||2026
1722518030000|2024-08-01 13:13:50|500.8||500.8||500.8||500.8||250277
1722518040000|2024-08-01 13:14:00|||||||||252
1722518050000|2024-08-01 13:14:10|||||||||85
1722518060000|2024-08-01 13:14:20||500.6||500.6||500.6||500.4|2559
1722518070000|2024-08-01 13:14:30|||||||||374
1722518080000|2024-08-01 13:14:40|||||||||123550
1722518090000|2024-08-01 13:14:50|||||||||2690
1722518100000|2024-08-01 13:15:00|||||||||783
1722518110000|2024-08-01 13:15:10|||||||||397
1722518120000|2024-08-01 13:15:20||500.4||500.4||500.4||500.4|612
1722518130000|2024-08-01 13:15:30||500.6||500.6||500.6||500.6|2610
1722518140000|2024-08-01 13:15:40|||||||||4
1722518150000|2024-08-01 13:15:50|||||||||4373
1722518160000|2024-08-01 13:16:00|||||||||2900
1722518170000|2024-08-01 13:16:10|||||||||8998
1722518180000|2024-08-01 13:16:20|||||||||10510
1722518190000|2024-08-01 13:16:30|||||||||6
1722518200000|2024-08-01 13:16:40|501||500.8||501||500.8||2138
1722518210000|2024-08-01 13:16:50||500.4||500.4||500.4||500.4|1045
1722518220000|2024-08-01 13:17:00|||||||||3687
1722518230000|2024-08-01 13:17:10|||||||||4768
1722518240000|2024-08-01 13:17:20|||||||||8092
1722518250000|2024-08-01 13:17:30|||||||||160
1722518260000|2024-08-01 13:17:40|||||||||1527
1722518270000|2024-08-01 13:17:50|||||||||1752
1722518280000|2024-08-01 13:18:00|||||||||3112
1722518290000|2024-08-01 13:18:10|||||||||3392
1722518300000|2024-08-01 13:18:20|||||||||2283
1722518310000|2024-08-01 13:18:30|||||||||201
1722518320000|2024-08-01 13:18:40|500.6||500.6||500.6||500.6||8787
1722518330000|2024-08-01 13:18:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1964
1722518340000|2024-08-01 13:19:00|||||||||1681
1722518350000|2024-08-01 13:19:10|||||||||5
1722518360000|2024-08-01 13:19:20|||||||||50
1722518370000|2024-08-01 13:19:30|||||||||234
1722518380000|2024-08-01 13:19:40|500.2|500|500.4|500.2|500.4|500.2|500.2|500|5349
1722518390000|2024-08-01 13:19:50||500||500||500||500|169
1722518400000|2024-08-01 13:20:00|500|500.2|499.9|499.6|500.2|500.2|499.9|499.6|66322
1722518410000|2024-08-01 13:20:10|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.7|5690
1722518420000|2024-08-01 13:20:20||499.8||499.8||499.8||499.7|1201
1722518430000|2024-08-01 13:20:30||499.7||499.7||499.7||499.7|14722
1722518440000|2024-08-01 13:20:40|||||||||142
1722518450000|2024-08-01 13:20:50|||||||||14238
1722518460000|2024-08-01 13:21:00|||||||||18606
1722518470000|2024-08-01 13:21:10|500|499.8|499.8|499.7|500|499.8|499.8|499.7|2222
1722518480000|2024-08-01 13:21:20|500.2|500|500.2|499.9|500.2|500|500.2|499.9|2317
1722518490000|2024-08-01 13:21:30|500|499.7|499.9|499.7|500|499.7|499.9|499.7|2207
1722518500000|2024-08-01 13:21:40|499.8||499.9||499.9||499.8||1557
1722518510000|2024-08-01 13:21:50|||||||||7293
1722518520000|2024-08-01 13:22:00|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|1905
1722518530000|2024-08-01 13:22:10|499.8||499.8||499.8||499.8||27327
1722518540000|2024-08-01 13:22:20|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|2831
1722518550000|2024-08-01 13:22:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1747
1722518560000|2024-08-01 13:22:40|||||||||3641
1722518570000|2024-08-01 13:22:50|499.2|499|499.2|499|499.2|499|499.2|499|13413
1722518580000|2024-08-01 13:23:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1975
1722518590000|2024-08-01 13:23:10|||||||||1
1722518600000|2024-08-01 13:23:20|499.2|499|499.2|499|499.2|499|499.1|499|34182
1722518610000|2024-08-01 13:23:30|||||||||12355
1722518620000|2024-08-01 13:23:40|499|498.9|499.2|499|499.2|499|499|498.9|7668
1722518630000|2024-08-01 13:23:50|||||||||1503
1722518640000|2024-08-01 13:24:00|499.3|499.1|499.3|499.2|499.4|499.2|499.3|499.1|752
1722518650000|2024-08-01 13:24:10||499.1||499.1||499.1||499.1|2420
1722518660000|2024-08-01 13:24:20|499.2|499.2|499.2|499|499.2|499.2|499.2|499|3271
1722518670000|2024-08-01 13:24:30|||||||||5
1722518680000|2024-08-01 13:24:40|||||||||6952
1722518690000|2024-08-01 13:24:50|||||||||25
1722518700000|2024-08-01 13:25:00|499.3|499.1|499.3|499|499.3|499.1|499.3|499|1353
1722518710000|2024-08-01 13:25:10|||||||||1728
1722518720000|2024-08-01 13:25:20|499.4|499.1|499.2|499|499.4|499.2|499.2|499|13851
1722518730000|2024-08-01 13:25:30|||||||||7291
1722518740000|2024-08-01 13:25:40|||||||||397
1722518750000|2024-08-01 13:25:50|499.3|499.1|499.2|499|499.3|499.1|499.2|499|2022
1722518760000|2024-08-01 13:26:00|499.4|499.2|499.4|499|499.4|499.2|499.3|499|1852
1722518770000|2024-08-01 13:26:10||499.1||499.1||499.2||499.1|12676
1722518780000|2024-08-01 13:26:20|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.1|100
1722518790000|2024-08-01 13:26:30||499.1||499.2||499.2||499.1|2204
1722518800000|2024-08-01 13:26:40|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|4673
1722518810000|2024-08-01 13:26:50|499.5|499.5|499.7|499.5|499.7|499.5|499.5|499.5|1219
1722518820000|2024-08-01 13:27:00|499.5|499.4|499.4|499.1|499.5|499.4|499.4|499.1|4989
1722518830000|2024-08-01 13:27:10||499.2||499.2||499.2||499.2|1902
1722518840000|2024-08-01 13:27:20|||||||||3400
1722518850000|2024-08-01 13:27:30|||||||||4187
1722518860000|2024-08-01 13:27:40|||||||||410
1722518870000|2024-08-01 13:27:50|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|2907
1722518880000|2024-08-01 13:28:00|499.8|499.5|499.7|499.4|499.8|499.5|499.6|499.4|3110
1722518890000|2024-08-01 13:28:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|6455
1722518900000|2024-08-01 13:28:20|499.4||499.5||499.5||499.4||19145
1722518910000|2024-08-01 13:28:30|499.6|499|499.3|499|499.6|499|499.2|499|1380
1722518920000|2024-08-01 13:28:40|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|242
1722518930000|2024-08-01 13:28:50|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.1|3749
1722518940000|2024-08-01 13:29:00|499.2|499|499.3|499|499.3|499|499.2|499|200
1722518950000|2024-08-01 13:29:10|||||||||4243
1722518960000|2024-08-01 13:29:20|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|2283
1722518970000|2024-08-01 13:29:30|499.2||499.2||499.2||499.2||19
1722518980000|2024-08-01 13:29:40|||||||||493
1722518990000|2024-08-01 13:29:50|499.1||499.2||499.2||499.1||3128
1722519000000|2024-08-01 13:30:00|499.1|499|498.9|498.7|499.3|499|498.9|498.7|7221
1722519010000|2024-08-01 13:30:10|499|498.8|498.5|498.4|499|498.8|498.5|498.4|12785
1722519020000|2024-08-01 13:30:20|498.3|498.2|498.3|498.1|498.3|498.2|498.1|498|7401
1722519030000|2024-08-01 13:30:30|498.4|498|497.8|497.6|498.5|498.3|497.8|497.6|20296
1722519040000|2024-08-01 13:30:40|497.9|497.5|497|496.6|497.9|497.6|497|496.6|7276
1722519050000|2024-08-01 13:30:50|497.1|496.7|496.7|496.5|497.2|497.1|496.7|496.5|4857
1722519060000|2024-08-01 13:31:00|496.9|496.6|496.6|496.5|497|496.7|496.6|496.5|12798
1722519070000|2024-08-01 13:31:10|496.8|496.6|498.1|498|498.1|498|496.5|496.3|10400
1722519080000|2024-08-01 13:31:20|498.2|497.9|498.4|498.1|498.4|498.2|498.2|497.9|2539
1722519090000|2024-08-01 13:31:30|498.8|498.2|499.1|498.7|499.1|498.7|498.8|498.2|4503
1722519100000|2024-08-01 13:31:40|499.4|498.8|499|498.7|499.4|499|499|498.7|5470
1722519110000|2024-08-01 13:31:50|499.5|498.8|499.2|498.9|499.5|499.3|499.2|498.8|4385
1722519120000|2024-08-01 13:32:00|||||||||8760
1722519130000|2024-08-01 13:32:10|498.9|498.7|498.6|498.5|499|498.7|498.6|498.5|3813
1722519140000|2024-08-01 13:32:20|498.7||498.7||498.7||498.7||4037
1722519150000|2024-08-01 13:32:30|498.8|498.6|498.6|498.2|498.9|498.7|498.6|498.2|12774
1722519160000|2024-08-01 13:32:40|498.5|498.3|498.5|498.2|498.5|498.3|498.4|498.1|13456
1722519170000|2024-08-01 13:32:50|498.2|498|498.4|498.1|498.4|498.2|498.2|498|5775
1722519180000|2024-08-01 13:33:00|498.3|498|498.1|497.9|498.4|498|498.1|497.9|2938
1722519190000|2024-08-01 13:33:10||498||497.9||498||497.9|2402
1722519200000|2024-08-01 13:33:20|498.2|498|498.2|497.9|498.2|498|498.2|497.9|1392
1722519210000|2024-08-01 13:33:30|497.9|497.8|498|497.8|498|497.9|497.9|497.8|9780
1722519220000|2024-08-01 13:33:40|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|5214
1722519230000|2024-08-01 13:33:50|498.2|497.9|498.3|498.1|498.3|498.1|498.2|497.9|3930
1722519240000|2024-08-01 13:34:00|498.2|498|498.1|498|498.3|498|498.1|498|5893
1722519250000|2024-08-01 13:34:10|498.2||498.2||498.2||498.2||225
1722519260000|2024-08-01 13:34:20|498|497.8|498.1|497.8|498.1|497.8|498|497.8|12290
1722519270000|2024-08-01 13:34:30|498.2|497.9|498.3|498|498.3|498|498.1|497.9|1307
1722519280000|2024-08-01 13:34:40|498.2|498.2|498.5|498.2|498.5|498.2|498.2|498.2|1610
1722519290000|2024-08-01 13:34:50|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|12442
1722519300000|2024-08-01 13:35:00|498.3|498.4|498.3|498.1|498.3|498.4|498.3|498.1|17360
1722519310000|2024-08-01 13:35:10|498.2|498|498.2|498|498.2|498|498.2|498|2976
1722519320000|2024-08-01 13:35:20|498|497.9|498.3|498|498.3|498|498|497.8|8378
1722519330000|2024-08-01 13:35:30|498.2|498.1|498.3|498.1|498.3|498.1|498.1|498.1|1069
1722519340000|2024-08-01 13:35:40|498.4|498.3|498.8|498.5|498.8|498.5|498.4|498.3|11562
1722519350000|2024-08-01 13:35:50|498.7|498.2|498.6|498.4|498.7|498.4|498.4|498.2|3634
1722519360000|2024-08-01 13:36:00|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|2498
1722519370000|2024-08-01 13:36:10|498.5|498.3|498.7|498.3|498.7|498.3|498.4|498.3|7441
1722519380000|2024-08-01 13:36:20|498.8|498.4|498.8|498.6|498.8|498.6|498.8|498.4|4346
1722519390000|2024-08-01 13:36:30|498.6|498.5|498.7|498.5|498.7|498.5|498.6|498.5|914
1722519400000|2024-08-01 13:36:40|498.6|498.6|498.6|498.4|498.6|498.6|498.6|498.4|36851
1722519410000|2024-08-01 13:36:50|498.7||498.7||498.7||498.6||1500
1722519420000|2024-08-01 13:37:00|||||||||1007
1722519430000|2024-08-01 13:37:10|498.8|498.6|499|498.7|499|498.7|498.8|498.6|1546
1722519440000|2024-08-01 13:37:20|499.2|498.9|499.3|499.1|499.3|499.1|499.2|498.9|11844
1722519450000|2024-08-01 13:37:30|499.4|499.2|499.5|499.3|499.5|499.3|499.3|499.2|590
1722519460000|2024-08-01 13:37:40|499.8|499.5|499.9|499.5|499.9|499.5|499.8|499.5|4670
1722519470000|2024-08-01 13:37:50|500|499.6|499.7|499.5|500|499.8|499.6|499.5|5014
1722519480000|2024-08-01 13:38:00|499.6|499.2|499.2|498.9|499.6|499.2|499|498.8|4245
1722519490000|2024-08-01 13:38:10|499.3|499.1|499.4|499.2|499.5|499.2|499.3|499.1|590
1722519500000|2024-08-01 13:38:20|499.5|499.4|499.6|499.3|499.6|499.4|499.5|499.3|4814
1722519510000|2024-08-01 13:38:30|||||||||656
1722519520000|2024-08-01 13:38:40|499.8|499.4|499.8|499.5|499.8|499.5|499.8|499.4|440
1722519530000|2024-08-01 13:38:50|499.9|499.6|500|499.8|500.2|499.9|499.9|499.6|3960
1722519540000|2024-08-01 13:39:00|500.2|500|500.2|500|500.2|500|500.2|500|5653
1722519550000|2024-08-01 13:39:10|500|499.9|500.2|499.8|500.2|499.9|500|499.8|7319
1722519560000|2024-08-01 13:39:20|||||||||2019
1722519570000|2024-08-01 13:39:30|500.4|499.9|500.6|500.2|500.6|500.2|500.2|499.9|3324
1722519580000|2024-08-01 13:39:40||500.4||500.2||500.4||500.2|25422
1722519590000|2024-08-01 13:39:50|500.2|500|500|499.8|500.2|500|500|499.8|27058
1722519600000|2024-08-01 13:40:00|499.7|499.5|500.2|499.9|500.2|499.9|499.7|499.5|2221
1722519610000|2024-08-01 13:40:10|500|499.8|500|499.7|500|500|500|499.7|3907
1722519620000|2024-08-01 13:40:20|500.2|499.8|500.2|499.9|500.2|499.9|500.2|499.7|1710
1722519630000|2024-08-01 13:40:30||500||499.9||500||499.9|4272
1722519640000|2024-08-01 13:40:40|500.4|500|500.4|500|500.4|500|500.4|500|1665
1722519650000|2024-08-01 13:40:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|5446
1722519660000|2024-08-01 13:41:00||500.4||500.4||500.4||500.4|3310
1722519670000|2024-08-01 13:41:10|501.4|501|501.4|501|501.8|501.6|501.4|501|16734
1722519680000|2024-08-01 13:41:20|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|3115
1722519690000|2024-08-01 13:41:30|501.4|501|501.4|501|501.4|501|501.4|501|544
1722519700000|2024-08-01 13:41:40|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|803
1722519710000|2024-08-01 13:41:50|501.4|501.4|501.8|501.4|501.8|501.4|501.4|501.4|10483
1722519720000|2024-08-01 13:42:00|501.6||501.8||501.8||501.6||2627
1722519730000|2024-08-01 13:42:10|502|501.6|501.8|501.4|502|501.6|501.8|501.4|1235
1722519740000|2024-08-01 13:42:20|502|501.6|502|501.6|502|501.6|501.8|501.6|3133
1722519750000|2024-08-01 13:42:30||501.8||501.8||501.8||501.8|19174
1722519760000|2024-08-01 13:42:40|501.8|501.6|501.6|501.4|501.8|501.6|501.6|501.4|6682
1722519770000|2024-08-01 13:42:50|||||||||3089
1722519780000|2024-08-01 13:43:00|||||||||2793
1722519790000|2024-08-01 13:43:10|||||||||13111
1722519800000|2024-08-01 13:43:20|501.8||501.8||501.8||501.8||1574
1722519810000|2024-08-01 13:43:30|502|501.6|501.8|501.4|502|501.6|501.8|501.4|11526
1722519820000|2024-08-01 13:43:40|502|501.6|502|501.6|502|501.6|502|501.6|5933
1722519830000|2024-08-01 13:43:50|502.8|502.2|502.6|502|502.8|502.2|502.4|502|14784
1722519840000|2024-08-01 13:44:00|502.4|501.8|502.4|502|502.4|502|502.4|501.8|3466
1722519850000|2024-08-01 13:44:10|502.6|501.8|502.2|501.8|502.6|501.8|502.2|501.8|6005
1722519860000|2024-08-01 13:44:20|502||502||502.2||502||246
1722519870000|2024-08-01 13:44:30|502.2||502.2||502.2||502||7437
1722519880000|2024-08-01 13:44:40|||||||||9624
1722519890000|2024-08-01 13:44:50|||||||||2092
1722519900000|2024-08-01 13:45:00|||||||||8306
1722519910000|2024-08-01 13:45:10|||||||||2770
1722519920000|2024-08-01 13:45:20|502.4|502|502.4|502|502.4|502|502.2|502|200
1722519930000|2024-08-01 13:45:30|502.2|501.8|501.8|501.6|502.4|501.8|501.8|501.6|46305
1722519940000|2024-08-01 13:45:40|502||502||502||502||129873
1722519950000|2024-08-01 13:45:50|||||||||599
1722519960000|2024-08-01 13:46:00|502.4|502|502.4|502|502.4|502|502.4|502|6099
1722519970000|2024-08-01 13:46:10|502.6|502.2|502.4|502.2|502.6|502.2|502.4|502.2|8052
1722519980000|2024-08-01 13:46:20|502.6|502|502.2|502|502.6|502|502.2|502|23880
1722519990000|2024-08-01 13:46:30|502.4|502.2|502.6|502|502.6|502.2|502.2|502|12719
1722520000000|2024-08-01 13:46:40|502.4||502.4||502.4||502.4||5689
1722520010000|2024-08-01 13:46:50|502.6|502.4|502.4|502|502.8|502.4|502.4|502|65206
1722520020000|2024-08-01 13:47:00|502.2||502.4||502.4||502.2||2344
1722520030000|2024-08-01 13:47:10|502.6|502.2|502.4|502|502.6|502.2|502.4|502|4696
1722520040000|2024-08-01 13:47:20|||||||||783
1722520050000|2024-08-01 13:47:30|502.2|501.6|501.6|501.4|502.2|501.6|501.6|501.4|252
1722520060000|2024-08-01 13:47:40|501.4|501.2|500.8|500.6|501.4|501.2|500.8|500.4|10463
1722520070000|2024-08-01 13:47:50|501|500.8|501.2|500.8|501.2|500.8|501|500.8|619
1722520080000|2024-08-01 13:48:00|501|501|501.2|501|501.2|501|501|500.8|1947
1722520090000|2024-08-01 13:48:10|501.4|501.2|501.6|501.2|501.6|501.2|501.4|501.2|21015
1722520100000|2024-08-01 13:48:20|501.8|501.4|501.8|501.4|501.8|501.4|501.8|501.4|633
1722520110000|2024-08-01 13:48:30|502.2|501.8|502.2|501.8|502.2|501.8|502.2|501.8|482
1722520120000|2024-08-01 13:48:40|501.2|501|501.2|501|501.2|501|501.2|501|1154
1722520130000|2024-08-01 13:48:50|||||||||8770
1722520140000|2024-08-01 13:49:00||500.8||500.8||500.8||500.8|14025
1722520150000|2024-08-01 13:49:10|501|500.6|500.4|500|501|500.8|500.4|500|4161
1722520160000|2024-08-01 13:49:20|500.2|499.9|499.6|499.5|500.2|499.9|499.6|499.5|5884
1722520170000|2024-08-01 13:49:30|499.3|499.3|499.3|499.1|499.3|499.4|499.3|499.1|4002
1722520180000|2024-08-01 13:49:40|499.5|499.3|499.2|498.9|499.6|499.4|499|498.8|7788
1722520190000|2024-08-01 13:49:50|499.1|498.8|499|498.7|499.2|498.8|499|498.7|9782
1722520200000|2024-08-01 13:50:00|498.9|498.6|499|498.7|499|498.7|498.9|498.6|833
1722520210000|2024-08-01 13:50:10|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|2095
1722520220000|2024-08-01 13:50:20|499|498.7|499|498.7|499|498.7|499|498.7|1768
1722520230000|2024-08-01 13:50:30|498.9|498.9|498.9|498.7|499.1|498.9|498.9|498.7|2860
1722520240000|2024-08-01 13:50:40|499|498.8|498.9|498.8|499|498.8|498.9|498.7|971
1722520250000|2024-08-01 13:50:50|499||499||499||499||5740
1722520260000|2024-08-01 13:51:00|498.8|498.7|498.9|498.8|498.9|498.8|498.8|498.7|2996
1722520270000|2024-08-01 13:51:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|400
1722520280000|2024-08-01 13:51:20|498.8||498.8||498.8||498.8||77
1722520290000|2024-08-01 13:51:30|||||||||3387
1722520300000|2024-08-01 13:51:40|498.7||498.7||498.7||498.7||2396
1722520310000|2024-08-01 13:51:50|498.3|498.2|498.8|498.5|498.8|498.5|498.3|498.1|13958
1722520320000|2024-08-01 13:52:00|498.7|498.4|498.7|498.5|498.8|498.5|498.7|498.4|298
1722520330000|2024-08-01 13:52:10|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|1136
1722520340000|2024-08-01 13:52:20|498.5||498.6||498.6||498.5||6467
1722520350000|2024-08-01 13:52:30|498.7|498.4|498.9|498.7|498.9|498.7|498.7|498.4|1936
1722520360000|2024-08-01 13:52:40|499|498.9|499|498.8|499.4|499.2|499|498.8|5792
1722520370000|2024-08-01 13:52:50||498.9||498.9||498.9||498.9|22916
1722520380000|2024-08-01 13:53:00|499.1|499|499.1|499|499.1|499|499.1|499|9083
1722520390000|2024-08-01 13:53:10|499.2|499.1|499.2|499|499.2|499.1|499.2|499|6735
1722520400000|2024-08-01 13:53:20|499|498.9|499.1|498.9|499.1|498.9|499|498.9|6877
1722520410000|2024-08-01 13:53:30|499||499.1||499.1||499||306
1722520420000|2024-08-01 13:53:40|499.2|499|499.2|499|499.2|499|499|498.8|7168
1722520430000|2024-08-01 13:53:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|2413
1722520440000|2024-08-01 13:54:00|||||||||1064
1722520450000|2024-08-01 13:54:10|498.9|498.7|498.9|498.7|498.9|498.8|498.9|498.7|3333
1722520460000|2024-08-01 13:54:20|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|5467
1722520470000|2024-08-01 13:54:30|498.6|498.3|498.4|498.1|498.6|498.3|498.4|498.1|13816
1722520480000|2024-08-01 13:54:40|498.3||498.2||498.3||498.2||5730
1722520490000|2024-08-01 13:54:50|498.3|497.9|498.3|498.1|498.3|498.1|498.1|497.9|192135
1722520500000|2024-08-01 13:55:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.1|2207
1722520510000|2024-08-01 13:55:10|498.4|498.4|498.3|498.1|498.4|498.4|498.3|498.1|7928
1722520520000|2024-08-01 13:55:20|498.4|497.9|498.4|498.1|498.4|498.1|498.2|497.9|1261
1722520530000|2024-08-01 13:55:30|498.3||498.4||498.4||498.3||1912
1722520540000|2024-08-01 13:55:40|498.1|497.9|498|497.8|498.1|497.9|498|497.8|680
1722520550000|2024-08-01 13:55:50|498.1||498||498.1||498||10
1722520560000|2024-08-01 13:56:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|2423
1722520570000|2024-08-01 13:56:10|498.2|498|498.2|498|498.2|498|498.2|498|1026
1722520580000|2024-08-01 13:56:20|498|497.8|498|497.8|498|497.8|498|497.8|2178
1722520590000|2024-08-01 13:56:30|497.9|497.2|496.6|496.4|497.9|497.2|496.6|496.4|1838
1722520600000|2024-08-01 13:56:40|496.7|496.5|497.7|497.3|498.1|497.8|496.7|496.4|10573
1722520610000|2024-08-01 13:56:50|497.8|497.4|497.8|497.5|497.8|497.5|497.8|497.4|29783
1722520620000|2024-08-01 13:57:00|498.3|497.6|498.5|498.2|498.5|498.2|498.1|497.6|6262
1722520630000|2024-08-01 13:57:10||498.3||498.3||498.3||498.2|922
1722520640000|2024-08-01 13:57:20|498.3|498.1|498.5|498.2|498.5|498.2|498.3|498.1|2708
1722520650000|2024-08-01 13:57:30|||||||||355
1722520660000|2024-08-01 13:57:40|498.3|498.1|498.2|498|498.4|498.2|498.2|498|4850
1722520670000|2024-08-01 13:57:50|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|1113
1722520680000|2024-08-01 13:58:00|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|237
1722520690000|2024-08-01 13:58:10|498.2|497.9|498.2|497.9|498.2|498|498.1|497.9|3104
1722520700000|2024-08-01 13:58:20|||||||||186
1722520710000|2024-08-01 13:58:30||498||498||498||498|3368
1722520720000|2024-08-01 13:58:40|498.3|497.8|498.1|497.9|498.3|497.9|498.1|497.8|1877
1722520730000|2024-08-01 13:58:50|||||||||1624
1722520740000|2024-08-01 13:59:00|||||||||2781
1722520750000|2024-08-01 13:59:10|||||||||203
1722520760000|2024-08-01 13:59:20|498.3|498|498.3|498|498.3|498|498.3|498|833
1722520770000|2024-08-01 13:59:30|498.2||498.3||498.3||498.2||7097
1722520780000|2024-08-01 13:59:40|498.4|498.1|498.4|498|498.4|498.1|498.4|498|2829
1722520790000|2024-08-01 13:59:50|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|1866
1722520800000|2024-08-01 14:00:00|498.9|498.6|498.5|498.3|498.9|498.7|498.4|498.3|30859
1722520810000|2024-08-01 14:00:10|498.3|498|498.2|497.9|498.3|498|498|497.4|4266
1722520820000|2024-08-01 14:00:20|498.3|498|498.3|498|498.3|498|498.3|498|786
1722520830000|2024-08-01 14:00:30|498.2||498.2||498.2||498.2||500
1722520840000|2024-08-01 14:00:40|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|5229
1722520850000|2024-08-01 14:00:50|498.5|498.3|498.9|498.5|498.9|498.5|498.5|498.3|10150
1722520860000|2024-08-01 14:01:00|498.7|498.4|498.7|498.4|498.7|498.4|498.6|498.4|3732
1722520870000|2024-08-01 14:01:10|||||||||11556
1722520880000|2024-08-01 14:01:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.4|10143
1722520890000|2024-08-01 14:01:30|499|498.7|499.1|498.8|499.2|499|499|498.7|10237
1722520900000|2024-08-01 14:01:40|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|3659
1722520910000|2024-08-01 14:01:50|498.7|498.4|498.4|498.1|498.7|498.4|498.3|498.1|1339
1722520920000|2024-08-01 14:02:00|||||||||725
1722520930000|2024-08-01 14:02:10|498.3||498.4||498.4||498.3||413
1722520940000|2024-08-01 14:02:20|498.3||498.4||498.4||498.3||223
1722520950000|2024-08-01 14:02:30|498.2|498|498.3|498|498.3|498|498.2|498|400
1722520960000|2024-08-01 14:02:40|498.2|497.8|498.1|497.9|498.2|497.9|498|497.8|3047
1722520970000|2024-08-01 14:02:50|498.2|498|498|497.8|498.2|498|497.9|497.7|4503
1722520980000|2024-08-01 14:03:00|498.1|497.9|498|497.7|498.1|497.9|498|497.7|3155
1722520990000|2024-08-01 14:03:10|498.1|497.8|498.1|497.8|498.1|497.9|498.1|497.8|4117
1722521000000|2024-08-01 14:03:20||497.9||497.9||497.9||497.9|1865
1722521010000|2024-08-01 14:03:30|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1744
1722521020000|2024-08-01 14:03:40|498.1|498.2|498.2|497.9|498.2|498.2|498.1|497.9|5262
1722521030000|2024-08-01 14:03:50|498.1||498.2||498.2||498.1||1796
1722521040000|2024-08-01 14:04:00|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1894
1722521050000|2024-08-01 14:04:10|498.2|498|498.2|498|498.2|498|498.2|498|1158
1722521060000|2024-08-01 14:04:20|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|4275
1722521070000|2024-08-01 14:04:30|498|497.8|498|497.8|498|497.8|498|497.8|611
1722521080000|2024-08-01 14:04:40|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|1029
1722521090000|2024-08-01 14:04:50|498.2|497.7|497.9|497.7|498.2|497.7|497.9|497.7|442
1722521100000|2024-08-01 14:05:00|498|497.8|498|497.8|498|497.8|498|497.8|2532
1722521110000|2024-08-01 14:05:10|497.9|497.7|498|497.8|498|497.8|497.8|497.7|3824
1722521120000|2024-08-01 14:05:20|||||||||3451
1722521130000|2024-08-01 14:05:30|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|4918
1722521140000|2024-08-01 14:05:40|497.8|497.6|497.7|497.6|497.8|497.6|497.7|497.6|2885
1722521150000|2024-08-01 14:05:50|||||||||4062
1722521160000|2024-08-01 14:06:00|497.9|497.7|497.8|497.6|497.9|497.7|497.8|497.6|4691
1722521170000|2024-08-01 14:06:10|||||||||2153
1722521180000|2024-08-01 14:06:20|||||||||23
1722521190000|2024-08-01 14:06:30|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|10382
1722521200000|2024-08-01 14:06:40|497.5|497.4|497.4|497.2|497.5|497.4|497.3|497.2|5978
1722521210000|2024-08-01 14:06:50|497.3|496.7|496.9|496.7|497.3|496.7|496.8|496.7|4583
1722521220000|2024-08-01 14:07:00|497|496.8|497|496.8|497|496.8|497|496.8|3243
1722521230000|2024-08-01 14:07:10|||||||||5524
1722521240000|2024-08-01 14:07:20|||||||||1139
1722521250000|2024-08-01 14:07:30|496.7|496.5|496.8|496.6|496.8|496.6|496.7|496.5|3437
1722521260000|2024-08-01 14:07:40|496.7|496.4|496.4|496.3|496.7|496.4|496.4|496.3|7979
1722521270000|2024-08-01 14:07:50||496.1||496.1||496.1||496.1|924
1722521280000|2024-08-01 14:08:00|496.5|496.2|496.4|496.1|496.5|496.2|496.4|496.1|2660
1722521290000|2024-08-01 14:08:10||496.2||496.1||496.2||496.1|4479
1722521300000|2024-08-01 14:08:20|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|11481
1722521310000|2024-08-01 14:08:30|496.4|496.2|496.3|496|496.4|496.2|496.3|496|3469
1722521320000|2024-08-01 14:08:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.3|5722
1722521330000|2024-08-01 14:08:50||496.5||496.5||496.5||496.5|483
1722521340000|2024-08-01 14:09:00|496.5|496.3|496.4|496.2|496.5|496.3|496.4|496.2|3304
1722521350000|2024-08-01 14:09:10|496.3|496.1|496.3|496.1|496.4|496.1|496.3|496.1|1982
1722521360000|2024-08-01 14:09:20|496.2|495.9|496.2|496|496.2|496|496.1|495.9|9829
1722521370000|2024-08-01 14:09:30|496|495.9|495.7|495.5|496|495.9|495.7|495.5|1575
1722521380000|2024-08-01 14:09:40|495.6|495.6|495.6|495.4|495.7|495.6|495.6|495.4|4860
1722521390000|2024-08-01 14:09:50|||||||||2505
1722521400000|2024-08-01 14:10:00|495.5|495.3|495.8|495.5|495.8|495.5|495.5|495.3|3494
1722521410000|2024-08-01 14:10:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|10213
1722521420000|2024-08-01 14:10:20|495.5|495.3|494.7|494.6|495.5|495.3|494.7|494.6|11392
1722521430000|2024-08-01 14:10:30|494.6|494.4|494.6|494.2|494.6|494.4|494.3|494.2|2132
1722521440000|2024-08-01 14:10:40|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1263
1722521450000|2024-08-01 14:10:50|494.7|494.4|494.5|494.2|494.7|494.5|494.5|494.2|10822
1722521460000|2024-08-01 14:11:00||494.3||494.3||494.3||494.3|2567
1722521470000|2024-08-01 14:11:10|494.4|494.2|494.5|494.3|494.5|494.3|494.4|494.2|1354
1722521480000|2024-08-01 14:11:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|3311
1722521490000|2024-08-01 14:11:30|||||||||5376
1722521500000|2024-08-01 14:11:40|494|493.8|494|493.8|494|493.8|494|493.8|1904
1722521510000|2024-08-01 14:11:50|493.9|493.6|493.8|493.6|493.9|493.6|493.8|493.6|8073
1722521520000|2024-08-01 14:12:00|493.7|493.5|493.7|493.5|493.7|493.5|493.6|493.5|4829
1722521530000|2024-08-01 14:12:10|493.8|493.6|493.8|493.5|493.8|493.6|493.8|493.5|20093
1722521540000|2024-08-01 14:12:20|493.5|493.3|493.3|493|493.6|493.4|493.3|493|5948
1722521550000|2024-08-01 14:12:30|493.4|493.1|493.1|492.9|493.4|493.2|493.1|492.8|3636
1722521560000|2024-08-01 14:12:40|493.2|493|492.9|492.7|493.3|493|492.9|492.7|14091
1722521570000|2024-08-01 14:12:50|493|492.8|492.6|492.4|493|492.8|492.6|492.4|4801
1722521580000|2024-08-01 14:13:00|492.4|492.2|492.5|492.2|492.6|492.3|492.4|492.2|3668
1722521590000|2024-08-01 14:13:10|492.4|492.3|492.8|492.5|492.8|492.5|492.4|492.3|7226
1722521600000|2024-08-01 14:13:20|492.7|492.4|492.5|492.2|492.8|492.4|492.5|492.2|3000
1722521610000|2024-08-01 14:13:30||492.3||492.3||492.4||492.3|5472
1722521620000|2024-08-01 14:13:40|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|2513
1722521630000|2024-08-01 14:13:50|492.8|492.5|492.9|492.6|492.9|492.7|492.8|492.5|1735
1722521640000|2024-08-01 14:14:00|493|492.7|493|492.7|493|492.7|493|492.7|25
1722521650000|2024-08-01 14:14:10|492.8|492.5|492.7|492.5|492.8|492.5|492.7|492.5|3566
1722521660000|2024-08-01 14:14:20||492.6||492.5||492.6||492.5|1609
1722521670000|2024-08-01 14:14:30|492.6||492.7||492.7||492.6||2258
1722521680000|2024-08-01 14:14:40|492.6|492.4|492.2|492.1|492.6|492.4|492.2|492.1|3828
1722521690000|2024-08-01 14:14:50|491.9|491.8|491.6|491.2|491.9|491.8|491.6|491.2|6206
1722521700000|2024-08-01 14:15:00|491.5|491.4|491.6|491.4|491.6|491.5|491.3|491.4|3496
1722521710000|2024-08-01 14:15:10|491.5|491.3|491.4|491.2|491.5|491.3|491.3|491.2|4699
1722521720000|2024-08-01 14:15:20|||||||||2379
1722521730000|2024-08-01 14:15:30|491.5|491.4|491.7|491.4|491.7|491.4|491.5|491.4|6519
1722521740000|2024-08-01 14:15:40|491.9|491.6|491.4|491.2|491.9|491.6|491.4|491.2|9760
1722521750000|2024-08-01 14:15:50|491.1|490.8|491.2|491|491.2|491|491.1|490.8|4375
1722521760000|2024-08-01 14:16:00|491.3|491.1|491.3|491|491.3|491.1|491.3|491|2773
1722521770000|2024-08-01 14:16:10|491.5|491.1|491.5|491.3|491.5|491.3|491.5|491.1|5803
1722521780000|2024-08-01 14:16:20|491.3|491.1|491.2|491|491.3|491.1|491.1|490.9|5228
1722521790000|2024-08-01 14:16:30|491.4|491.2|491.4|491.1|491.5|491.3|491|490.7|2221
1722521800000|2024-08-01 14:16:40|491.3||491.3||491.3||491.3||509
1722521810000|2024-08-01 14:16:50|491.4|491.3|491|490.8|491.5|491.4|491|490.8|13606
1722521820000|2024-08-01 14:17:00|490.8|490.6|491|490.7|491|490.8|490.8|490.6|4660
1722521830000|2024-08-01 14:17:10|490.9|490.9|491.2|490.9|491.2|490.9|490.9|490.9|122
1722521840000|2024-08-01 14:17:20|491.1|490.8|491.1|490.8|491.2|490.8|491.1|490.8|6654
1722521850000|2024-08-01 14:17:30|491.2|490.9|491.2|490.9|491.2|490.9|491.2|490.9|5
1722521860000|2024-08-01 14:17:40|491.1|491|491.2|491|491.2|491|491.1|490.9|2978
1722521870000|2024-08-01 14:17:50|491|490.8|490.9|490.6|491|490.8|490.9|490.6|4110
1722521880000|2024-08-01 14:18:00|490.8|490.7|491.2|491|491.3|491|490.8|490.7|2002
1722521890000|2024-08-01 14:18:10|491.3|491.1|491.6|491.4|491.6|491.4|491.3|491.1|15955
1722521900000|2024-08-01 14:18:20||491.5||491.5||491.5||491.5|1982
1722521910000|2024-08-01 14:18:30|491.5|491.4|491.4|491.2|491.5|491.4|491.4|491.2|5200
1722521920000|2024-08-01 14:18:40|491.5|491.3|491.3|491.1|491.5|491.3|491.3|491.1|3037
1722521930000|2024-08-01 14:18:50|||||||||796
1722521940000|2024-08-01 14:19:00|491|490.8|491|490.8|491.1|490.8|491|490.8|2553
1722521950000|2024-08-01 14:19:10|491.1|490.9|490.9|490.7|491.1|490.9|490.9|490.6|9862
1722521960000|2024-08-01 14:19:20|490.7|490.6|490.9|490.6|490.9|490.7|490.7|490.6|20919
1722521970000|2024-08-01 14:19:30|491.2|491|491.2|490.9|491.2|491|491.2|490.9|4546
1722521980000|2024-08-01 14:19:40|491.4|491|491.3|491|491.4|491.2|491.2|491|1494
1722521990000|2024-08-01 14:19:50|||||||||2059
1722522000000|2024-08-01 14:20:00|491.1|490.6|490.9|490.6|491.1|490.6|490.8|490.6|2732
1722522010000|2024-08-01 14:20:10|490.8|490.5|490.6|490.3|490.8|490.5|490.5|490.3|3919
1722522020000|2024-08-01 14:20:20|490.5|490.2|490.6|490.2|490.6|490.2|490.5|490.2|771
1722522030000|2024-08-01 14:20:30|490.5|490.3|489.8|489.6|490.5|490.3|489.8|489.6|12138
1722522040000|2024-08-01 14:20:40|489.7|489.5|489.7|489.3|489.7|489.5|489.6|489.3|1550
1722522050000|2024-08-01 14:20:50|489.5|489.2|489.4|489.3|489.5|489.3|489.4|489.2|2748
1722522060000|2024-08-01 14:21:00|||||||||2219
1722522070000|2024-08-01 14:21:10|489|489.2|489.2|488.9|489.2|489.2|488.9|488.7|6071
1722522080000|2024-08-01 14:21:20|489.1|488.8|489.5|489.2|489.5|489.2|489.1|488.8|11886
1722522090000|2024-08-01 14:21:30|489.6|489.4|489.2|489|489.6|489.4|489.2|489|2877
1722522100000|2024-08-01 14:21:40|489.4|489.1|489.3|489|489.4|489.1|489.3|489|1970
1722522110000|2024-08-01 14:21:50|489.4|489.1|489.5|489.4|489.5|489.4|489.4|489.1|735
1722522120000|2024-08-01 14:22:00|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|17457
1722522130000|2024-08-01 14:22:10|489.6|489.2|489.3|488.9|489.6|489.3|489.2|488.8|1375
1722522140000|2024-08-01 14:22:20|489.2||489.1||489.2||489.1||8
1722522150000|2024-08-01 14:22:30|489.5|489.2|489.3|488.9|489.5|489.2|489.3|488.9|8607
1722522160000|2024-08-01 14:22:40|489.2|488.8|489.2|488.8|489.2|488.8|489.2|488.8|1903
1722522170000|2024-08-01 14:22:50|489.1|488.9|489.1|488.7|489.1|488.9|489|488.6|1785
1722522180000|2024-08-01 14:23:00|488.6|488.8|488.7|488.4|488.7|488.8|488.6|488.3|1272
1722522190000|2024-08-01 14:23:10||488.3||488.3||488.3||488.3|7112
1722522200000|2024-08-01 14:23:20|488.5|488.2|488.5|488.1|488.5|488.2|488.2|487.9|7582
1722522210000|2024-08-01 14:23:30|488.4|488.2|489.5|489.2|489.5|489.2|488.4|488.2|49028
1722522220000|2024-08-01 14:23:40|489.8|489.3|489.8|489.3|489.9|489.4|489.7|489.3|7056
1722522230000|2024-08-01 14:23:50|489.7|489.5|490|489.7|490|489.7|489.7|489.5|750
1722522240000|2024-08-01 14:24:00|489.9|489.5|490|489.7|490|489.7|489.9|489.5|3396
1722522250000|2024-08-01 14:24:10|490.1|489.8|490.2|489.9|490.2|490|490.1|489.8|3310
1722522260000|2024-08-01 14:24:20|490.3|490.1|489.9|489.6|490.3|490.1|489.9|489.6|6849
1722522270000|2024-08-01 14:24:30|489.8||489.8||489.9||489.7||4130
1722522280000|2024-08-01 14:24:40|||||||||1032
1722522290000|2024-08-01 14:24:50|489.6|489.3|489.9|489.6|489.9|489.6|489.6|489.3|2829
1722522300000|2024-08-01 14:25:00|489.8|489.7|489.9|489.8|490.1|489.9|489.8|489.7|4090
1722522310000|2024-08-01 14:25:10|489.8|489.7|489.7|489.5|489.8|489.7|489.7|489.5|892
1722522320000|2024-08-01 14:25:20||489.4||489.4||489.4||489.4|2513
1722522330000|2024-08-01 14:25:30||489.5||489.5||489.6||489.5|18154
1722522340000|2024-08-01 14:25:40||489.6||489.5||489.6||489.5|1589
1722522350000|2024-08-01 14:25:50|||||||||580
1722522360000|2024-08-01 14:26:00|489.6|489.4|490.3|490|490.3|490|489.6|489.4|6461
1722522370000|2024-08-01 14:26:10|490.2|490.2|490.9|490.6|490.9|490.6|490.2|490|4072
1722522380000|2024-08-01 14:26:20|490.2|489.8|490.4|490.1|490.4|490.1|490.2|489.8|5174
1722522390000|2024-08-01 14:26:30|490.5|490.3|490.5|490.3|490.6|490.3|490.5|490.3|4803
1722522400000|2024-08-01 14:26:40|||||||||382
1722522410000|2024-08-01 14:26:50|490.3|490.1|490|489.8|490.3|490.1|489.9|489.6|9634
1722522420000|2024-08-01 14:27:00|489.9|489.5|490|489.7|490|489.7|489.9|489.5|1379
1722522430000|2024-08-01 14:27:10|489.8|489.5|490.6|490.3|490.6|490.3|489.8|489.5|6026
1722522440000|2024-08-01 14:27:20|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|1358
1722522450000|2024-08-01 14:27:30|490.5|490.4|490|489.7|490.5|490.4|489.9|489.7|5161
1722522460000|2024-08-01 14:27:40|||||||||15
1722522470000|2024-08-01 14:27:50|489.9||490||490||489.9||685
1722522480000|2024-08-01 14:28:00|489.9|489.8|490.6|490.4|490.6|490.4|489.9|489.6|7758
1722522490000|2024-08-01 14:28:10|490.7|490.6|490.6|490.4|490.8|490.7|490.6|490.4|8111
1722522500000|2024-08-01 14:28:20|490.5|490.3|490.6|490.4|490.6|490.4|490.5|490.3|6288
1722522510000|2024-08-01 14:28:30|490.4|490.1|490.4|490.1|490.4|490.1|490.4|490.1|4246
1722522520000|2024-08-01 14:28:40|490.3||490.3||490.4||490.3||242
1722522530000|2024-08-01 14:28:50|490.2||490.4||490.4||490.2||547
1722522540000|2024-08-01 14:29:00|490.3|490|490.2|490|490.3|490|490.2|490|2058
1722522550000|2024-08-01 14:29:10|490.1|489.9|490.1|489.9|490.2|489.9|490.1|489.9|348
1722522560000|2024-08-01 14:29:20|490.2|490|490.2|490|490.2|490|490.1|490|585
1722522570000|2024-08-01 14:29:30|||||||||10236
1722522580000|2024-08-01 14:29:40|||||||||2225
1722522590000|2024-08-01 14:29:50|490.5|490.1|490.4|490.1|490.5|490.2|490.4|490.1|985
1722522600000|2024-08-01 14:30:00|490.3|490|490.3|490|490.3|490|490.1|489.9|2717
1722522610000|2024-08-01 14:30:10|490.2||490.3||490.3||490.2||129
1722522620000|2024-08-01 14:30:20|490.2|489.9|490.3|489.9|490.3|490|490.1|489.9|2665
1722522630000|2024-08-01 14:30:30|490.2|490|490.3|490|490.3|490|490.1|490|5883
1722522640000|2024-08-01 14:30:40|490.2|490.1|490.3|490|490.3|490.1|490.2|489.9|4847
1722522650000|2024-08-01 14:30:50||490.1||490.1||490.1||490.1|6275
1722522660000|2024-08-01 14:31:00|490.4|489.9|490.1|489.9|490.4|489.9|490|489.9|3880
1722522670000|2024-08-01 14:31:10|490||490||490||490||11
1722522680000|2024-08-01 14:31:20|490.1|489.8|489.9|489.8|490.1|489.8|489.9|489.8|1949
1722522690000|2024-08-01 14:31:30|||||||||778
1722522700000|2024-08-01 14:31:40|490||490||490.1||490||3801
1722522710000|2024-08-01 14:31:50|||||||||18992
1722522720000|2024-08-01 14:32:00|490.1|489.9|490.1|489.9|490.1|489.9|490|489.9|2953
1722522730000|2024-08-01 14:32:10|490|489.8|490|489.8|490.1|489.8|490|489.8|3473
1722522740000|2024-08-01 14:32:20|489.8|489.7|490|489.8|490|489.8|489.8|489.7|1171
1722522750000|2024-08-01 14:32:30|489.9|489.7|489.8|489.6|489.9|489.7|489.7|489.5|1152
1722522760000|2024-08-01 14:32:40|489.7||489.7||489.7||489.7||2260
1722522770000|2024-08-01 14:32:50||489.5||489.6||489.6||489.5|5314
1722522780000|2024-08-01 14:33:00|489.8|489.5|489.9|489.6|489.9|489.6|489.8|489.5|1988
1722522790000|2024-08-01 14:33:10|489.8||489.9||489.9||489.8||1788
1722522800000|2024-08-01 14:33:20|489.8|489.7|489.9|489.6|490|489.7|489.7|489.6|960
1722522810000|2024-08-01 14:33:30|490|489.7|490|489.7|490|489.7|490|489.7|3165
1722522820000|2024-08-01 14:33:40||489.8||489.8||489.8||489.8|8750
1722522830000|2024-08-01 14:33:50|489|488.6|489|488.6|489|488.7|489|488.6|2722
1722522840000|2024-08-01 14:34:00|489.1|488.7|490.2|489.9|490.2|489.9|489.1|488.7|720
1722522850000|2024-08-01 14:34:10|490.1|490|489.7|489.4|490.1|490|489.7|489.4|4001
1722522860000|2024-08-01 14:34:20|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.6|1966
1722522870000|2024-08-01 14:34:30|489.8|489.7|489.7|489.6|489.9|489.7|489.6|489.3|4540
1722522880000|2024-08-01 14:34:40|489.8|489.4|490.1|489.9|490.1|489.9|489.7|489.4|3255
1722522890000|2024-08-01 14:34:50|490.3|490|490.3|490.1|490.3|490.1|490.3|490|542
1722522900000|2024-08-01 14:35:00|490.4||490.4||490.4||490.4||3490
1722522910000|2024-08-01 14:35:10||490||490.1||490.1||490|3037
1722522920000|2024-08-01 14:35:20|490.1|489.9|490|489.5|490.1|489.9|489.8|489.4|2617
1722522930000|2024-08-01 14:35:30|489.9||489.9||489.9||489.9||35
1722522940000|2024-08-01 14:35:40|489.4|489|489.4|489|489.4|489|489.4|489|374
1722522950000|2024-08-01 14:35:50|489.1|488.9|488.8|488.5|489.1|488.9|488.8|488.5|3270
1722522960000|2024-08-01 14:36:00|489.2|488.7|489.3|488.9|489.3|488.9|489.1|488.7|634
1722522970000|2024-08-01 14:36:10|489.2|488.8|489.3|488.8|489.3|488.8|489|488.8|2267
1722522980000|2024-08-01 14:36:20|489.6|489|489.5|489.1|489.6|489.2|489.5|489|2084
1722522990000|2024-08-01 14:36:30|489.4|488.8|489|488.8|489.4|488.8|489|488.8|802
1722523000000|2024-08-01 14:36:40|||||||||25438
1722523010000|2024-08-01 14:36:50|489.3|488.9|489.3|489|489.3|489.1|489.3|488.9|3270
1722523020000|2024-08-01 14:37:00|489|488.8|489.1|488.8|489.1|488.8|489|488.8|638
1722523030000|2024-08-01 14:37:10|489.3|489|489.3|489|489.3|489|489.3|489|3010
1722523040000|2024-08-01 14:37:20|488.9|488.8|489.2|488.8|489.2|488.8|488.9|488.8|536
1722523050000|2024-08-01 14:37:30|489|488.7|488.9|488.6|489|488.7|488.8|488.6|3451
1722523060000|2024-08-01 14:37:40|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|6101
1722523070000|2024-08-01 14:37:50|488.9|488.8|488.9|488.7|489|488.8|488.9|488.7|2078
1722523080000|2024-08-01 14:38:00|488.8||489||489||488.8||4569
1722523090000|2024-08-01 14:38:10|488.9|488.8|489.2|489|489.2|489|488.9|488.8|1646
1722523100000|2024-08-01 14:38:20|489.6|489.3|489.6|489.2|489.6|489.3|489.6|489.2|1656
1722523110000|2024-08-01 14:38:30|489.8|489.3|489.6|489.3|489.8|489.5|489.6|489.3|4141
1722523120000|2024-08-01 14:38:40|489.7|489.4|489.9|489.6|489.9|489.6|489.7|489.3|7082
1722523130000|2024-08-01 14:38:50|490|489.7|489.9|489.6|490|489.7|489.9|489.6|180
1722523140000|2024-08-01 14:39:00|490|489.8|489.9|489.7|490|489.8|489.9|489.7|2466
1722523150000|2024-08-01 14:39:10|||||||||1016
1722523160000|2024-08-01 14:39:20|489.7|489.4|489.8|489.4|489.8|489.4|489.5|489.1|683
1722523170000|2024-08-01 14:39:30|489.7|489.3|489.7|489.4|489.8|489.4|489.7|489.3|0
1722523180000|2024-08-01 14:39:40|489.6|489.3|489.5|489.3|489.6|489.3|489.5|489.3|103
1722523190000|2024-08-01 14:39:50|489.7|489.4|489.6|489.2|489.7|489.4|489.5|489.2|7215
1722523200000|2024-08-01 14:40:00|489.7|489.3|490|489.6|490|489.6|489.7|489.3|4141
1722523210000|2024-08-01 14:40:10|489.5|489.2|489.5|489.2|489.6|489.3|489.5|489.2|2965
1722523220000|2024-08-01 14:40:20|489.3||489.3||489.3||489.3||1196
1722523230000|2024-08-01 14:40:30|489.4|488.9|488.8|488.6|489.4|488.9|488.8|488.6|8280
1722523240000|2024-08-01 14:40:40|488.9|488.7|489.2|488.8|489.2|488.8|488.9|488.7|703
1722523250000|2024-08-01 14:40:50|489.1|488.9|489.2|488.9|489.2|488.9|489.1|488.9|2380
1722523260000|2024-08-01 14:41:00|489.3||489.3||489.3||489.2||803
1722523270000|2024-08-01 14:41:10|489.2||489.2||489.2||489.2||1108
1722523280000|2024-08-01 14:41:20|489.1||489.2||489.2||489.1||13785
1722523290000|2024-08-01 14:41:30|489.1||489.2||489.2||489.1||636
1722523300000|2024-08-01 14:41:40|489.4|489|489.3|488.9|489.4|489|489.2|488.9|3980
1722523310000|2024-08-01 14:41:50|489.1|488.7|489|488.7|489.1|488.7|489|488.7|1893
1722523320000|2024-08-01 14:42:00|488.8|488.6|488.5|488.2|488.8|488.6|488.5|488.2|2230
1722523330000|2024-08-01 14:42:10|488.6|488.3|488.6|488.3|488.6|488.3|488.6|488.3|6879
1722523340000|2024-08-01 14:42:20|488.7||488.6||488.7||488.6||3200
1722523350000|2024-08-01 14:42:30|488.5||488.5||488.5||488.5||112609
1722523360000|2024-08-01 14:42:40|488.6|488.5|488.8|488.6|488.9|488.6|488.6|488.5|3492
1722523370000|2024-08-01 14:42:50|488.9||488.9||488.9||488.9||609
1722523380000|2024-08-01 14:43:00|489.2|488.9|489.2|488.9|489.2|488.9|489.2|488.9|2147
1722523390000|2024-08-01 14:43:10|489.3|489|488.9|488.7|489.4|489.3|488.9|488.7|1327
1722523400000|2024-08-01 14:43:20|488.8|488.6|488.8|488.5|488.9|488.6|488.7|488.4|6200
1722523410000|2024-08-01 14:43:30|488.7|488.6|488.7|488.5|488.9|488.6|488.7|488.4|51344
1722523420000|2024-08-01 14:43:40|488.6|488.4|488.4|488.2|488.6|488.4|488.4|488.2|42986
1722523430000|2024-08-01 14:43:50|488.5|488.1|488.1|487.6|488.5|488.1|488|487.6|7645
1722523440000|2024-08-01 14:44:00|488|487.7|487.6|487.4|488|487.7|487.6|487.4|12077
1722523450000|2024-08-01 14:44:10|487.7|487.2|487.4|487.1|487.7|487.2|487.2|487|877
1722523460000|2024-08-01 14:44:20|487.7|487.4|487.8|487.5|487.8|487.5|487.7|487.4|5574
1722523470000|2024-08-01 14:44:30|487.5|487.6|487.4|487|487.5|487.6|487.3|487|810
1722523480000|2024-08-01 14:44:40||487.1||487.1||487.1||487.1|1020
1722523490000|2024-08-01 14:44:50|487.2|487|487.3|487.1|487.3|487.1|487.2|487|16302
1722523500000|2024-08-01 14:45:00|487.2|487|487.2|486.9|487.2|487|487.1|486.8|8367
1722523510000|2024-08-01 14:45:10|487.1|487|487.4|487.2|487.4|487.2|487.1|487|2033
1722523520000|2024-08-01 14:45:20|487.7|487.4|487.4|487.2|487.7|487.4|487.4|487.2|1836
1722523530000|2024-08-01 14:45:30|487.5|486.9|487.2|486.9|487.5|486.9|487.2|486.9|381
1722523540000|2024-08-01 14:45:40|487.3|486.7|486.9|486.6|487.3|486.7|486.9|486.6|1184
1722523550000|2024-08-01 14:45:50|487|486.7|487.2|486.9|487.2|486.9|487|486.7|288
1722523560000|2024-08-01 14:46:00|487.3|487|487.4|487.1|487.5|487.1|487.3|487|833
1722523570000|2024-08-01 14:46:10|487.5|487.2|487.5|487.2|487.5|487.2|487.4|487.2|350
1722523580000|2024-08-01 14:46:20|||||||||302
1722523590000|2024-08-01 14:46:30|487.7|487.3|487.6|487.3|487.7|487.4|487.6|487.3|16107
1722523600000|2024-08-01 14:46:40|487.2|486.8|486.9|486.6|487.2|486.8|486.9|486.6|2353
1722523610000|2024-08-01 14:46:50|486.1|485.8|486.1|485.8|486.1|485.8|486.1|485.8|1176
1722523620000|2024-08-01 14:47:00|485.7|485.4|485.4|485.2|485.8|485.5|485.3|485.1|16132
1722523630000|2024-08-01 14:47:10|485.3|485.1|485.2|485|485.3|485.1|485.2|485|20846
1722523640000|2024-08-01 14:47:20|||||||||5713
1722523650000|2024-08-01 14:47:30|485.1||485.2||485.2||485.1||1314
1722523660000|2024-08-01 14:47:40|485.1|484.8|484.6|484.4|485.2|485|484.6|484.4|11782
1722523670000|2024-08-01 14:47:50|484.7|484.5|484.7|484.5|484.7|484.5|484.6|484.5|4015
1722523680000|2024-08-01 14:48:00|484.8|484.6|485|484.7|485.2|484.8|484.8|484.6|6403
1722523690000|2024-08-01 14:48:10|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|3890
1722523700000|2024-08-01 14:48:20|485.2|484.9|486.6|486.2|486.6|486.2|485.2|484.9|5584
1722523710000|2024-08-01 14:48:30|486.7|486.3|486.4|486.3|486.8|486.4|486.3|485.9|2164
1722523720000|2024-08-01 14:48:40|486.6|486.2|486.5|486.1|486.8|486.4|486.5|486.1|3484
1722523730000|2024-08-01 14:48:50|485.8|485.4|485.2|484.9|485.8|485.4|485|484.7|5260
1722523740000|2024-08-01 14:49:00|485.4|485.3|485.6|485.2|485.6|485.3|485.2|485|7550
1722523750000|2024-08-01 14:49:10|485.7|485.3|485.4|485.2|485.8|485.5|485.4|485.1|8355
1722523760000|2024-08-01 14:49:20|485.5|485.1|485.4|484.9|486|485.8|485.1|484.7|4288
1722523770000|2024-08-01 14:49:30|485.8|485|485.5|485.1|485.8|485.4|485.4|485|2146
1722523780000|2024-08-01 14:49:40|485.8|485.4|485.5|485.1|485.8|485.4|485.4|485.1|12022
1722523790000|2024-08-01 14:49:50|485.6||485.6||485.6||485.4||820
1722523800000|2024-08-01 14:50:00|485.5|485.4|486|485.6|486|485.6|485.5|485.3|3450
1722523810000|2024-08-01 14:50:10|486.1|485.7|485.5|485.2|486.1|485.7|485.5|485.2|2721
1722523820000|2024-08-01 14:50:20|485.2|485|485.1|484.8|485.2|485|485.1|484.8|5666
1722523830000|2024-08-01 14:50:30|485|484.9|485.4|485.1|485.4|485.1|485|484.9|3240
1722523840000|2024-08-01 14:50:40|485.5|485.2|485.3|485.1|485.5|485.2|485.3|485.1|25944
1722523850000|2024-08-01 14:50:50|485.4|485.2|485.4|485.2|485.5|485.2|485.4|485.2|15083
1722523860000|2024-08-01 14:51:00|485.5|485.1|485.9|485.6|485.9|485.6|485.4|485.1|2163
1722523870000|2024-08-01 14:51:10|485.5|485.2|485.6|485.2|485.6|485.2|485.4|485.2|1878
1722523880000|2024-08-01 14:51:20|485.7|485.3|485.7|485.3|485.7|485.3|485.7|485.3|1439
1722523890000|2024-08-01 14:51:30|485.6|485.2|485.6|485.3|485.6|485.3|485.5|485.2|946
1722523900000|2024-08-01 14:51:40|485.8|485.4|485.4|485|485.8|485.4|485.2|484.8|5407
1722523910000|2024-08-01 14:51:50|485.3|485.1|485.6|485.3|485.7|485.3|485.3|485|4910
1722523920000|2024-08-01 14:52:00|485.7|485.2|485.8|485.3|485.8|485.4|485.7|485.2|2474
1722523930000|2024-08-01 14:52:10|485.6|485.1|485.4|485.1|485.6|485.1|485.3|485.1|843
1722523940000|2024-08-01 14:52:20|485.6|485.3|485.6|485.1|485.6|485.3|485.6|485.1|1143
1722523950000|2024-08-01 14:52:30|485.7|485.2|485.7|485.3|485.7|485.4|485.7|485.2|675
1722523960000|2024-08-01 14:52:40|485.8|485.4|485.8|485.7|485.8|485.7|485.8|485.4|454
1722523970000|2024-08-01 14:52:50|486||486||486||486||55744
1722523980000|2024-08-01 14:53:00|||||||||54
1722523990000|2024-08-01 14:53:10|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|970
1722524000000|2024-08-01 14:53:20|||||||||3384
1722524010000|2024-08-01 14:53:30|486.1|485.7|486|485.6|486.2|485.7|486|485.6|3718
1722524020000|2024-08-01 14:53:40|485.9|485.7|485.5|485.2|485.9|485.7|485.5|485.1|11895
1722524030000|2024-08-01 14:53:50|485.8|485.3|486.1|485.6|486.1|485.6|485.8|485.3|514
1722524040000|2024-08-01 14:54:00|486|485.2|485.6|485.2|486|485.2|485.6|485.2|3205
1722524050000|2024-08-01 14:54:10|485.7|485.3|485.8|485.4|485.8|485.4|485.7|485.3|1829
1722524060000|2024-08-01 14:54:20|485.7|485.5|485.9|485.6|485.9|485.6|485.7|485.5|1123
1722524070000|2024-08-01 14:54:30|485.8||485.9||485.9||485.8||0
1722524080000|2024-08-01 14:54:40|485.7|485.5|485.5|485.2|485.7|485.5|485.5|485.2|2364
1722524090000|2024-08-01 14:54:50|485.4|484.8|484.9|484.5|485.4|484.8|484.8|484.5|3014
1722524100000|2024-08-01 14:55:00|484.8|484.4|484.5|484.2|484.8|484.4|484.4|484|1230
1722524110000|2024-08-01 14:55:10|484.6|484.4|484.8|484.4|484.8|484.4|484.6|484.3|36653
1722524120000|2024-08-01 14:55:20|484.6|484.5|484.7|484.4|484.7|484.5|484.6|484.2|6637
1722524130000|2024-08-01 14:55:30|484.5|484.3|484.5|484.2|484.6|484.4|484.3|484.1|1427
1722524140000|2024-08-01 14:55:40|484.3|484|484.5|484.1|484.5|484.2|484.3|484|1450
1722524150000|2024-08-01 14:55:50|484.4|484.2|484.5|484.1|484.5|484.3|484.4|484.1|5370
1722524160000|2024-08-01 14:56:00|484.6|484.2|484.7|484.4|484.7|484.4|484.6|484.2|2108
1722524170000|2024-08-01 14:56:10|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|632
1722524180000|2024-08-01 14:56:20|484.7|484.4|484.8|484.5|484.8|484.5|484.7|484.4|2055
1722524190000|2024-08-01 14:56:30|485.1|484.9|485.3|485|485.3|485|485.1|484.9|3689
1722524200000|2024-08-01 14:56:40|485.4|485.2|485.4|485.2|485.5|485.3|485.4|485.2|4325
1722524210000|2024-08-01 14:56:50|485.5||485.4||485.5||485.4||4956
1722524220000|2024-08-01 14:57:00|485.5|485.3|485.6|485.3|485.6|485.3|485.5|485.3|4415
1722524230000|2024-08-01 14:57:10|485.5|485.4|485.7|485.5|485.7|485.5|485.5|485.3|2458
1722524240000|2024-08-01 14:57:20|485.6|485.4|485.7|485.3|485.7|485.4|485.6|485.3|1511
1722524250000|2024-08-01 14:57:30|486.2|485.4|486.2|485.8|486.3|485.9|486.1|485.4|1110
1722524260000|2024-08-01 14:57:40|486.1||486.3||486.3||486.1||1470
1722524270000|2024-08-01 14:57:50|486.4|485.9|486.9|486.5|486.9|486.5|486.4|485.9|1265
1722524280000|2024-08-01 14:58:00|486.8|486.4|486.7|486.4|486.9|486.6|486.7|486.4|4905
1722524290000|2024-08-01 14:58:10|486.6||486.7||486.7||486.6||2190
1722524300000|2024-08-01 14:58:20|486.5|486.3|486.3|486|486.6|486.3|486.3|486|6564
1722524310000|2024-08-01 14:58:30|486.2|486.1|486.2|486|486.3|486.1|486.2|486|590
1722524320000|2024-08-01 14:58:40|486.3|486.1|486.5|486.1|486.5|486.1|486.3|486|5560
1722524330000|2024-08-01 14:58:50|486.3|486|486.2|485.9|486.4|486|486.2|485.9|2659
1722524340000|2024-08-01 14:59:00|486.3|486.1|486.5|486|486.5|486.1|486.3|486|11
1722524350000|2024-08-01 14:59:10|486.3|485.9|486|485.8|486.3|485.9|486|485.8|2460
1722524360000|2024-08-01 14:59:20|486.2|485.9|486.1|485.8|486.2|485.9|486|485.8|280
1722524370000|2024-08-01 14:59:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|8019
1722524380000|2024-08-01 14:59:40|486.4|485.9|486.2|485.9|486.5|485.9|486.2|485.9|1034
1722524390000|2024-08-01 14:59:50|486.1|486|486.3|486|486.3|486|486.1|486|3692
1722524400000|2024-08-01 15:00:00|486.2|485.8|486.3|485.9|486.3|485.9|486|485.6|4533
1722524410000|2024-08-01 15:00:10|486.2|485.7|485.9|485.7|486.2|485.7|485.9|485.7|344
1722524420000|2024-08-01 15:00:20|486|485.4|485.7|485.5|486.1|485.5|485.7|485.4|16645
1722524430000|2024-08-01 15:00:30|485.8|485.2|485.5|485.3|485.8|485.3|485.5|485.2|85588
1722524440000|2024-08-01 15:00:40|485.4|485.2|485.6|485.3|485.6|485.3|485.4|485.2|6028
1722524450000|2024-08-01 15:00:50|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|947
1722524460000|2024-08-01 15:01:00|485.6|485.3|485.6|485.3|485.6|485.4|485.5|485.3|190
1722524470000|2024-08-01 15:01:10|485.5||485.5||485.6||485.4||6754
1722524480000|2024-08-01 15:01:20|485.4|485.4|485.5|485.3|485.6|485.4|485.4|485.3|647
1722524490000|2024-08-01 15:01:30|485.6|485.5|485.5|485.4|485.8|485.5|485.5|485.3|695
1722524500000|2024-08-01 15:01:40|485.6|485.3|485.8|485.5|485.8|485.5|485.5|485.3|5394
1722524510000|2024-08-01 15:01:50|485.6|485.4|485.7|485.4|485.7|485.4|485.6|485.4|8320
1722524520000|2024-08-01 15:02:00|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|3089
1722524530000|2024-08-01 15:02:10|485.8|485.5|486.1|485.8|486.3|486.1|485.8|485.5|11782
1722524540000|2024-08-01 15:02:20|486|485.6|485.9|485.6|486|485.6|485.8|485.6|3686
1722524550000|2024-08-01 15:02:30|485.8|485.5|485.9|485.5|485.9|485.5|485.8|485.5|1822
1722524560000|2024-08-01 15:02:40|485.8|485.6|485.9|485.7|485.9|485.7|485.8|485.5|138
1722524570000|2024-08-01 15:02:50|486|485.8|486|485.8|486.2|485.9|486|485.8|1041
1722524580000|2024-08-01 15:03:00|485.9||486||486||485.9||4551
1722524590000|2024-08-01 15:03:10|486.1|485.9|486.2|485.8|486.2|485.9|486.1|485.8|25
1722524600000|2024-08-01 15:03:20|486.1|485.9|486.1|485.9|486.1|485.9|486|485.9|2103
1722524610000|2024-08-01 15:03:30|486.2|486|486|485.7|486.3|486|486|485.7|5943
1722524620000|2024-08-01 15:03:40|485.8|485.6|485.8|485.6|485.8|485.7|485.8|485.6|5599
1722524630000|2024-08-01 15:03:50|486.1|485.8|486.1|485.8|486.1|485.8|486|485.8|3941
1722524640000|2024-08-01 15:04:00|486.2|485.9|486.1|485.8|486.3|485.9|486|485.8|3538
1722524650000|2024-08-01 15:04:10|486|485.7|486.1|485.8|486.1|485.8|486|485.7|2302
1722524660000|2024-08-01 15:04:20|486.2|485.9|486.1|485.8|486.2|485.9|486.1|485.8|1558
1722524670000|2024-08-01 15:04:30|486|485.9|486.3|486.1|486.4|486.1|486|485.8|4711
1722524680000|2024-08-01 15:04:40|||||||||1383
1722524690000|2024-08-01 15:04:50|485.9|485.6|485.9|485.6|485.9|485.6|485.9|485.6|5158
1722524700000|2024-08-01 15:05:00|486.1|485.8|485.9|485.7|486.1|485.8|485.9|485.7|4433
1722524710000|2024-08-01 15:05:10|486|485.8|485.9|485.6|486.3|486|485.8|485.6|2136
1722524720000|2024-08-01 15:05:20|486.2|485.8|486.1|485.8|486.2|485.9|486|485.7|42
1722524730000|2024-08-01 15:05:30|486|486.1|486.4|486.1|486.4|486.1|486|486.1|11463
1722524740000|2024-08-01 15:05:40|486.5|486.3|486.7|486.5|486.7|486.5|486.4|486.3|2391
1722524750000|2024-08-01 15:05:50|486.6|486.4|486.5|486.3|486.7|486.4|486.5|486.3|6136
1722524760000|2024-08-01 15:06:00|486.3|486.1|486.2|485.8|486.3|486.2|486.2|485.8|816
1722524770000|2024-08-01 15:06:10|486.3|486|485.9|485.7|486.3|486|485.9|485.7|3355
1722524780000|2024-08-01 15:06:20|485.7|485.6|485.9|485.6|485.9|485.6|485.7|485.4|4452
1722524790000|2024-08-01 15:06:30|485.7|485.5|486|485.7|486|485.7|485.7|485.5|3038
1722524800000|2024-08-01 15:06:40|486.1|485.8|486|485.8|486.3|486|486|485.8|6400
1722524810000|2024-08-01 15:06:50|485.9|485.6|485.4|485.1|485.9|485.6|485.4|485.1|1467
1722524820000|2024-08-01 15:07:00|485.3|484.9|485|484.8|485.4|485.1|485|484.8|10500
1722524830000|2024-08-01 15:07:10|484.8|484.5|485|484.6|485|484.6|484.8|484.5|3856
1722524840000|2024-08-01 15:07:20|484.9|484.5|485|484.8|485|484.8|484.7|484.5|3154
1722524850000|2024-08-01 15:07:30|484.8|484.6|485.1|484.8|485.1|484.8|484.8|484.6|18233
1722524860000|2024-08-01 15:07:40|485.2|484.6|484.8|484.5|485.2|484.6|484.8|484.5|1260
1722524870000|2024-08-01 15:07:50|484.9|484.6|484.8|484.6|484.9|484.6|484.7|484.6|1967
1722524880000|2024-08-01 15:08:00|485|484.7|485|484.7|485.3|484.9|485|484.7|4354
1722524890000|2024-08-01 15:08:10|485.1|484.8|485|484.8|485.2|484.9|485|484.8|2617
1722524900000|2024-08-01 15:08:20|485.1|484.9|485.1|484.8|485.3|485|484.9|484.8|3054
1722524910000|2024-08-01 15:08:30|485|484.7|485.1|484.8|485.3|485|485|484.7|1907
1722524920000|2024-08-01 15:08:40|485.2|485|485|484.7|485.3|485|485|484.6|4086
1722524930000|2024-08-01 15:08:50|484.9|484.5|484.7|484.3|485|484.5|484.6|484.3|5111
1722524940000|2024-08-01 15:09:00|484.6|484.4|484.4|484.1|484.6|484.4|484.4|484.1|2897
1722524950000|2024-08-01 15:09:10|484.6|484.2|484.7|484.3|484.7|484.3|484.6|484.2|143
1722524960000|2024-08-01 15:09:20|484.8|484.9|484.8|484.5|485.1|484.9|484.8|484.5|1557
1722524970000|2024-08-01 15:09:30|484.6||484.6||484.6||484.6||2431
1722524980000|2024-08-01 15:09:40||484.3||484.3||484.3||484.3|744
1722524990000|2024-08-01 15:09:50|484.5|484.4|484.3|484.1|484.5|484.4|484.3|484.1|1555
1722525000000|2024-08-01 15:10:00|484|483.7|484.1|483.9|484.1|483.9|483.7|483.5|13870
1722525010000|2024-08-01 15:10:10|484.2|484|484.5|484.2|484.5|484.2|484.2|484|768
1722525020000|2024-08-01 15:10:20|484.4||484.4||484.4||484.3||13724
1722525030000|2024-08-01 15:10:30|484.5|484.3|484.5|484.3|484.6|484.3|484.5|484.3|601
1722525040000|2024-08-01 15:10:40|484.2|484.4|484.2|483.9|484.2|484.4|484.2|483.9|400
1722525050000|2024-08-01 15:10:50|484.4|484.1|483.8|483.5|484.5|484.2|483.8|483.5|2419
1722525060000|2024-08-01 15:11:00|483.7|483.6|483.7|483.5|484|483.6|483.7|483.5|1047
1722525070000|2024-08-01 15:11:10|483.5|483.2|483.5|483.3|483.6|483.3|483.5|483.2|3752
1722525080000|2024-08-01 15:11:20|483.2|482.9|483.4|483.1|483.4|483.1|483.2|482.9|6333
1722525090000|2024-08-01 15:11:30|483.3|483.2|483.3|483.1|483.4|483.2|483.3|483.1|6854
1722525100000|2024-08-01 15:11:40|483.4|483.2|483.4|483.1|483.5|483.2|483.3|483.1|6170
1722525110000|2024-08-01 15:11:50|483.3||483.4||483.4||483.3||7
1722525120000|2024-08-01 15:12:00|483.3|483.2|483.4|483.1|483.4|483.2|483.3|483.1|3045
1722525130000|2024-08-01 15:12:10|483.3|482.9|483.5|483.2|483.5|483.2|483.2|482.9|1012
1722525140000|2024-08-01 15:12:20|483.4|483.1|483.5|483.2|483.5|483.2|483.3|483|5522
1722525150000|2024-08-01 15:12:30|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|7101
1722525160000|2024-08-01 15:12:40|||||||||454
1722525170000|2024-08-01 15:12:50|||||||||4495
1722525180000|2024-08-01 15:13:00|484.1|483.9|484.4|484.2|484.4|484.2|484.1|483.9|3484
1722525190000|2024-08-01 15:13:10|||||||||6963
1722525200000|2024-08-01 15:13:20|484.2|484.1|484.3|483.9|484.3|484.1|484|483.7|8503
1722525210000|2024-08-01 15:13:30|484.2|483.8|484.2|483.8|484.2|483.8|484.1|483.8|3341
1722525220000|2024-08-01 15:13:40|484|483.9|483.8|483.7|484|483.9|483.8|483.7|244
1722525230000|2024-08-01 15:13:50|483.9|483.5|483.7|483.5|483.9|483.7|483.6|483.5|4692
1722525240000|2024-08-01 15:14:00||483.4||483.4||483.4||483.4|3337
1722525250000|2024-08-01 15:14:10|483.6|483.1|483.2|482.9|483.6|483.2|482.9|482.7|4600
1722525260000|2024-08-01 15:14:20|483.3|483|482.7|482.6|483.3|483|482.7|482.6|6778
1722525270000|2024-08-01 15:14:30|482.6|482.5|482.4|482.1|482.6|482.5|482.4|482.1|1868
1722525280000|2024-08-01 15:14:40|482.5|482.2|482.4|482.2|482.5|482.2|482.4|482.1|5926
1722525290000|2024-08-01 15:14:50|482.7|482.3|482.7|482.4|482.8|482.5|482.7|482.3|1354
1722525300000|2024-08-01 15:15:00|482.8|482.4|482.8|482.4|482.8|482.4|482.6|482.2|719
1722525310000|2024-08-01 15:15:10|482.9|482.5|482.8|482.4|482.9|482.5|482.7|482.3|100
1722525320000|2024-08-01 15:15:20|482.7|482.3|482.6|482.2|482.7|482.3|482.5|482.2|207
1722525330000|2024-08-01 15:15:30|482.7|482.3|482.8|482.4|482.9|482.4|482.7|482.3|497
1722525340000|2024-08-01 15:15:40|482.7|482.2|482.4|482.1|482.8|482.2|482.4|482.1|1027
1722525350000|2024-08-01 15:15:50|482.5|482|482.4|482.1|482.5|482.1|482.4|482|0
1722525360000|2024-08-01 15:16:00|482.3|482|482.4|482|482.4|482.1|482.3|482|985
1722525370000|2024-08-01 15:16:10|482.5|482.1|482.5|482.1|482.5|482.1|482.4|482.1|0
1722525380000|2024-08-01 15:16:20|482.4|482.3|482.3|482.1|482.6|482.3|482.3|482.1|1778
1722525390000|2024-08-01 15:16:30|482.5||482.5||482.5||482.5||0
1722525400000|2024-08-01 15:16:40||482.2||482.2||482.2||482.2|0
1722525410000|2024-08-01 15:16:50|482.3|482.1|482.5|482|482.5|482.1|481.9|481.5|525
1722525420000|2024-08-01 15:17:00|482.4|481.9|482.2|481.8|482.4|481.9|482.2|481.8|619
1722525430000|2024-08-01 15:17:10|482.1||482.2||482.2||482.1||442
1722525440000|2024-08-01 15:17:20|482.5|482.1|482.8|482.4|482.8|482.4|482.5|482.1|1541
1722525450000|2024-08-01 15:17:30|||||||||764
1722525460000|2024-08-01 15:17:40|482.4|482.1|482.2|481.8|482.4|482.1|482.2|481.8|1491
1722525470000|2024-08-01 15:17:50|482.3|481.9|482.3|481.9|482.3|482|482.3|481.9|5719
1722525480000|2024-08-01 15:18:00|482.5|482|482.5|482.2|482.6|482.2|482.5|482|132
1722525490000|2024-08-01 15:18:10|482.4|482|482.3|482|482.4|482|482.3|482|326
1722525500000|2024-08-01 15:18:20|482.4|482.1|482.7|482.3|482.7|482.3|482.4|482.1|706
1722525510000|2024-08-01 15:18:30|482.4|482.1|482.5|482.2|482.5|482.2|482.4|482.1|0
1722525520000|2024-08-01 15:18:40|482.6|482.3|482.7|482.4|482.7|482.4|482.6|482.3|501
1722525530000|2024-08-01 15:18:50|482.6|482.3|482.6|482.3|482.8|482.5|482.6|482.3|873
1722525540000|2024-08-01 15:19:00|482.7|482.4|482.7|482.4|482.7|482.4|482.7|482.4|250
1722525550000|2024-08-01 15:19:10|482.6|482.3|482.2|481.9|482.8|482.4|482.2|481.8|797
1722525560000|2024-08-01 15:19:20|482.1|481.8|482.3|482|482.3|482|482|481.8|575
1722525570000|2024-08-01 15:19:30||481.9||482||482||481.9|502
1722525580000|2024-08-01 15:19:40|482.4|482.1|482.2|481.8|482.5|482.1|482.1|481.8|2247
1722525590000|2024-08-01 15:19:50|482.1|481.9|482.2|481.9|482.2|481.9|482.1|481.9|2544
1722525600000|2024-08-01 15:20:00|482.1|481.8|482.6|482.1|482.6|482.2|482.1|481.8|2295
1722525610000|2024-08-01 15:20:10|482.5|482.2|482.5|482.2|482.5|482.2|482.5|482.2|0
1722525620000|2024-08-01 15:20:20|482.2|481.9|482.3|481.9|482.3|482|482.2|481.8|877
1722525630000|2024-08-01 15:20:30|482.4|482|482.3|482|482.4|482.1|482.3|482|409
1722525640000|2024-08-01 15:20:40|482.2|481.9|482|481.7|482.2|481.9|482|481.7|892
1722525650000|2024-08-01 15:20:50|482.1|481.8|482.1|481.8|482.1|481.8|482.1|481.8|2069
1722525660000|2024-08-01 15:21:00|482.2|481.9|482.4|482.1|482.4|482.1|482.2|481.9|1680
1722525670000|2024-08-01 15:21:10|482.7|482.2|482.3|482|482.7|482.3|482.3|482|764
1722525680000|2024-08-01 15:21:20|482.2|481.9|482.1|481.8|482.2|481.9|482.1|481.8|946
1722525690000|2024-08-01 15:21:30|482.3|482|482.3|482|482.3|482|482.3|482|5
1722525700000|2024-08-01 15:21:40|482.4|482.1|482.4|482|482.5|482.2|482.4|482|528
1722525710000|2024-08-01 15:21:50|482.3|481.9|482.2|481.9|482.3|482|482.2|481.9|0
1722525720000|2024-08-01 15:22:00|482|481.8|481.7|481.5|482|481.8|481.7|481.5|929
1722525730000|2024-08-01 15:22:10|481.6|481.4|481.5|481|481.6|481.4|481.4|481|1610
1722525740000|2024-08-01 15:22:20|481.6|481.1|481.5|481.2|481.6|481.3|481.3|480.9|1598
1722525750000|2024-08-01 15:22:30|481.4|481.1|481.2|480.9|481.4|481.2|481.2|480.9|1623
1722525760000|2024-08-01 15:22:40|481.1|480.8|481|480.8|481.1|480.8|481|480.8|1503
1722525770000|2024-08-01 15:22:50|481.1|480.9|480.7|480.5|481.1|480.9|480.7|480.5|363
1722525780000|2024-08-01 15:23:00|480.6|480.4|480.4|480.1|480.7|480.4|480.3|480|2510
1722525790000|2024-08-01 15:23:10|480.5|480.2|480.3|480|480.5|480.2|480.3|479.9|963
1722525800000|2024-08-01 15:23:20|480.4|480.1|480.2|480|480.4|480.1|480.2|480|3898
1722525810000|2024-08-01 15:23:30|480.1|479.9|480.3|480|480.3|480|480.1|479.8|20590
1722525820000|2024-08-01 15:23:40|480.2|480.1|480.3|479.9|480.3|480.1|480.2|479.9|243
1722525830000|2024-08-01 15:23:50|480.1|479.8|480|479.7|480.1|479.8|480|479.7|1457
1722525840000|2024-08-01 15:24:00|479.7|479.5|479.9|479.5|480|479.7|479.7|479.4|5822
1722525850000|2024-08-01 15:24:10|479.8|479.2|479.5|479.2|479.9|479.4|479.4|479.1|1174
1722525860000|2024-08-01 15:24:20|479.4|479.3|479.5|479.2|479.6|479.3|479.4|479.2|0
1722525870000|2024-08-01 15:24:30|479.4|479.1|479.4|479|479.4|479.2|479.4|479|6187
1722525880000|2024-08-01 15:24:40|479.5|479.1|479.7|479.4|479.9|479.5|479.4|479.1|1623
1722525890000|2024-08-01 15:24:50|479.6||479.6||479.8||479.6||1854
1722525900000|2024-08-01 15:25:00|479.7|479.3|479.5|479.3|479.7|479.3|479.5|479.2|2177
1722525920000|2024-08-01 15:25:20|479.2|479.1|479.5|479.1|479.6|479.1|479.2|478.9|1827
1722525930000|2024-08-01 15:25:30|479.6|479.2|479.4|479.1|479.6|479.2|479.4|479.1|24
1722525940000|2024-08-01 15:25:40|479.5|479.2|479.2|478.9|479.5|479.2|479.1|478.9|1399
1722525950000|2024-08-01 15:25:50|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|136
1722525960000|2024-08-01 15:26:00|479.5|478.9|479.6|479.3|479.7|479.4|479.4|478.9|97
1722525970000|2024-08-01 15:26:10|479.7|479.4|480|479.6|480|479.6|479.6|479.4|953
1722525990000|2024-08-01 15:26:30|480.1|479.7|480.1|479.7|480.1|479.7|480.1|479.7|0
1722526000000|2024-08-01 15:26:40|479.9|479.6|479.9|479.7|479.9|479.7|479.9|479.6|764
1722526010000|2024-08-01 15:26:50|479.8|479.6|479.6|479.2|479.9|479.6|479.6|479.2|2064
1722526020000|2024-08-01 15:27:00|479.4|479.1|479.3|478.9|479.4|479.1|479.1|478.9|1384
1722526030000|2024-08-01 15:27:10|479.2|479|479.2|478.9|479.3|479|479.2|478.9|374
1722526040000|2024-08-01 15:27:20|479.3|479|479.3|479|479.7|479.3|479.2|479|2714
1722526050000|2024-08-01 15:27:30|479.2|478.9|478.9|478.7|479.2|478.9|478.9|478.7|2538
1722526060000|2024-08-01 15:27:40|479|478.6|479|478.7|479.1|478.7|478.8|478.5|520
1722526070000|2024-08-01 15:27:50|478.9|478.6|478.8|478.5|479|478.6|478.8|478.5|1170
1722526080000|2024-08-01 15:28:00|478.6|478.3|479.2|478.9|479.7|479.3|478.6|478.3|3312
1722526090000|2024-08-01 15:28:10|479.1|478.8|479.3|478.9|479.3|478.9|479.1|478.8|1336
1722526100000|2024-08-01 15:28:20|479.2|479|479.2|478.8|479.5|479.1|479.1|478.8|1979
1722526110000|2024-08-01 15:28:30|479.1|478.9|479.2|478.8|479.2|478.9|479.1|478.8|39
1722526120000|2024-08-01 15:28:40|479.1|478.7|479.2|478.9|479.2|478.9|479|478.7|2513
1722526130000|2024-08-01 15:28:50|479.3|479|478.7|478.2|479.3|479|478.7|478.2|334
1722526140000|2024-08-01 15:29:00|478.6|478|478.4|478|478.6|478.2|478.1|477.8|3198
1722526150000|2024-08-01 15:29:10|478.6|478.1|478.6|478.3|478.8|478.4|478.6|478.1|0
1722526160000|2024-08-01 15:29:20|479|478.6|479.6|479.2|479.7|479.4|479|478.6|3480
1722526170000|2024-08-01 15:29:30|479.9|479.3|479.7|479.3|479.9|479.5|479.6|479.2|22
1722526180000|2024-08-01 15:29:40|479.6|479.2|479.3|478.8|479.6|479.2|478|477.2|2215
1722526190000|2024-08-01 15:29:50|479.2|478.7|479.3|478.5|479.5|478.7|479.1|478.5|2262
1722582030000|2024-08-02 07:00:30|475.6|474.4|476.5|475.6|476.5|475.6|475.2|474.4|6786
1722582040000|2024-08-02 07:00:40||475.7||475.7||475.7||475.7|296
1722582050000|2024-08-02 07:00:50|476.3|475.4|476.4|475.5|476.4|475.5|475.9|475.2|2710
1722582060000|2024-08-02 07:01:00|476.2|475.7|475.9|475.2|476.5|475.9|475.8|475.2|2582
1722582070000|2024-08-02 07:01:10|476||476.4||476.4||476||16226
1722582080000|2024-08-02 07:01:20|476.3||476.4||476.4||476.3||5500
1722582090000|2024-08-02 07:01:30|||||||||701
1722582100000|2024-08-02 07:01:40|||||||||24452
1722582110000|2024-08-02 07:01:50|476.3|474.1|474.8|474|476.4|474.1|474.8|474|8472
1722582120000|2024-08-02 07:02:00|475.2|474.3|474.8|474.1|475.2|474.3|474.8|474.1|5955
1722582130000|2024-08-02 07:02:10|474.7|474|474.9|474.2|474.9|474.2|474.7|474|4075
1722582140000|2024-08-02 07:02:20|474.7|474|474.7|474.1|474.7|474.1|474.7|474|8485
1722582150000|2024-08-02 07:02:30|474.8|474|474.5|474|475|474.2|474.5|474|14865
1722582160000|2024-08-02 07:02:40|475|474.2|475|474.2|475|474.2|475|474.2|33244
1722582170000|2024-08-02 07:02:50|474.9|474.1|474.9|474.1|474.9|474.1|474.8|474.1|392
1722582180000|2024-08-02 07:03:00|475|474.2|475|474.3|475|474.3|474.7|474.1|2580
1722582190000|2024-08-02 07:03:10|474.9||475||475||474.9||20277
1722582200000|2024-08-02 07:03:20|474.4|473.7|473.7|473.1|474.4|473.9|473.6|473.1|1788
1722582210000|2024-08-02 07:03:30|473.8|473.2|473.8|473.3|473.8|473.3|473.8|473.2|5902
1722582220000|2024-08-02 07:03:40|474.1|473.4|473.4|472.8|474.1|473.5|473.2|472.7|5448
1722582230000|2024-08-02 07:03:50|473.3|472.9|473.7|473.2|473.7|473.2|473.3|472.9|2427
1722582240000|2024-08-02 07:04:00|473.8|473.3|473.4|473.1|473.8|473.3|473.4|473|3819
1722582250000|2024-08-02 07:04:10|473.8|473.3|473.8|473.3|473.8|473.3|473.5|472.9|2985
1722582260000|2024-08-02 07:04:20|||||||||9158
1722582270000|2024-08-02 07:04:30|473.6|473|473.3|472.8|473.6|473|473.3|472.8|4148
1722582280000|2024-08-02 07:04:40|473.4|472.9|473.3|472.8|473.4|472.9|473.2|472.8|2441
1722582290000|2024-08-02 07:04:50|472.3|472.7|472.3|471.4|472.3|472.7|472.3|471.4|16877
1722582300000|2024-08-02 07:05:00||471.6||471.5||471.6||471.5|5902
1722582310000|2024-08-02 07:05:10||471.6||471.7||471.7||471.5|1846
1722582320000|2024-08-02 07:05:20|||||||||287
1722582330000|2024-08-02 07:05:30|472.6|471.9|472.6|471.9|472.7|472|472.6|471.9|21234
1722582340000|2024-08-02 07:05:40|472.8|472.1|472.8|472.1|472.8|472.1|472.8|472|28261
1722582350000|2024-08-02 07:05:50||472||472||472||472|1
1722582360000|2024-08-02 07:06:00|472.9|472.5|473.6|472.9|473.6|472.9|472.9|472.5|15168
1722582370000|2024-08-02 07:06:10||473||473||473||473|4489
1722582380000|2024-08-02 07:06:20||472.9||473||473.1||472.9|2721
1722582390000|2024-08-02 07:06:30|473|472.4|473|472.4|473|472.4|473|472.4|3184
1722582400000|2024-08-02 07:06:40|472.9|472.5|472.9|472.3|473|472.5|472.8|472.3|2516
1722582410000|2024-08-02 07:06:50|||||||||1055
1722582420000|2024-08-02 07:07:00|472.8|472|472.6|472|472.8|472.1|472.6|472|2036
1722582430000|2024-08-02 07:07:10|472.4|471.7|471.9|471.3|472.4|471.7|471.8|471.1|11738
1722582440000|2024-08-02 07:07:20|472.1|471.1|472.1|471.2|472.1|471.2|471.8|471.1|8385
1722582450000|2024-08-02 07:07:30|472.3|471.5|472.3|471.5|472.3|471.5|472.3|471.5|45189
1722582460000|2024-08-02 07:07:40|472.4|471.6|472.4|471.9|472.4|471.9|472.4|471.6|29950
1722582470000|2024-08-02 07:07:50|472.6|472|472.9|472.4|472.9|472.4|472.6|471.9|8847
1722582480000|2024-08-02 07:08:00|473.2|472.7|473.4|472.7|473.4|472.7|473.2|472.6|9103
1722582490000|2024-08-02 07:08:10|473.5|472.8|473.1|472.5|473.5|472.8|473|472.5|3248
1722582500000|2024-08-02 07:08:20|473.2|472.6|473.2|472.5|473.2|472.7|473.2|472.5|1249
1722582510000|2024-08-02 07:08:30||472.6||472.8||472.8||472.6|5002
1722582520000|2024-08-02 07:08:40|474.3|473.5|474|473.4|474.3|473.5|473.9|473.3|13469
1722582530000|2024-08-02 07:08:50|474.3|473.5|474.3|473.7|474.3|473.7|474.3|473.5|10055
1722582540000|2024-08-02 07:09:00|||||||||6195
1722582550000|2024-08-02 07:09:10|474.2|473.6|474.5|474.3|474.5|474.3|474.1|473.6|6122
1722582560000|2024-08-02 07:09:20|474.9|474.4|474.5|474.4|475|474.4|474.5|474.3|27898
1722582570000|2024-08-02 07:09:30|474.8|474.5|476|475.5|476.1|475.5|474.8|474.5|11950
1722582580000|2024-08-02 07:09:40|476.1|475.6|476.1|475.6|476.1|475.6|476.1|475.6|5151
1722582590000|2024-08-02 07:09:50||475.7||475.8||475.8||475.7|22577
1722582600000|2024-08-02 07:10:00|476.4|475.9|475.9|475.5|476.4|475.9|475.9|475.5|4262
1722582610000|2024-08-02 07:10:10|476|475.6|476.3|476.1|476.3|476.1|476|475.6|10152
1722582620000|2024-08-02 07:10:20|476.7|476.2|477.1|476.7|477.1|476.7|476.7|476.2|962
1722582630000|2024-08-02 07:10:30|476.7|476.1|476.7|476.2|476.7|476.2|476.7|476.1|1630
1722582640000|2024-08-02 07:10:40|476|475.5|475.5|475.2|476|475.5|475.5|475.1|4135
1722582650000|2024-08-02 07:10:50|475.7|475.3|476|475.4|476|475.4|475.7|475.3|2662
1722582660000|2024-08-02 07:11:00|475.6|475.1|475.6|475.1|475.6|475.1|475.6|475.1|22532
1722582670000|2024-08-02 07:11:10||475.3||475.2||475.3||475.2|2609
1722582680000|2024-08-02 07:11:20|475.1|474.7|474.7|474.1|475.1|474.7|474.7|474.1|398
1722582690000|2024-08-02 07:11:30|474.6|474.3|474.5|474.1|474.6|474.3|474.5|474|891
1722582700000|2024-08-02 07:11:40|474.6|474.3|474.8|474.4|474.8|474.5|474.6|474.3|3624
1722582710000|2024-08-02 07:11:50|474.4|474|474.4|474|474.4|474|474.4|474|450
1722582720000|2024-08-02 07:12:00|474.6|474.2|474.9|474.4|474.9|474.5|474.6|474.2|6004
1722582730000|2024-08-02 07:12:10|475.2|474.8|475.2|474.7|475.2|474.8|475.2|474.7|1722
1722582740000|2024-08-02 07:12:20|475.7|475|475.8|475.1|475.8|475.3|475.7|475|3240
1722582750000|2024-08-02 07:12:30|||||||||3
1722582760000|2024-08-02 07:12:40|||||||||2877
1722582770000|2024-08-02 07:12:50|||||||||2
1722582780000|2024-08-02 07:13:00||475.2||475.4||475.4||475.2|61
1722582790000|2024-08-02 07:13:10|476|475.5|475.4|475.1|476|475.6|475.4|475.1|924
1722582800000|2024-08-02 07:13:20|475.6|475.3|475.6|475.1|475.6|475.3|475.6|475.1|5509
1722582810000|2024-08-02 07:13:30|||||||||1
1722582820000|2024-08-02 07:13:40|476.4|475.8|476.4|475.9|476.4|475.9|476.4|475.8|4702
1722582830000|2024-08-02 07:13:50|476.3|475.8|475.4|474.9|476.3|475.8|475.4|474.9|1977
1722582840000|2024-08-02 07:14:00|||||||||1157
1722582850000|2024-08-02 07:14:10|475.2|474.6|474.3|473.8|475.2|474.7|474.3|473.8|9531
1722582860000|2024-08-02 07:14:20|474.6|473.9|474.6|474.1|474.6|474.1|474.6|473.9|573
1722582870000|2024-08-02 07:14:30|474.4|474.2|474.4|474|474.5|474.2|474.4|474|2369
1722582880000|2024-08-02 07:14:40|474.1|473.8|474.1|473.7|474.1|473.8|474.1|473.7|941
1722582890000|2024-08-02 07:14:50|474.4|473.9|474.4|473.8|474.4|473.9|474.4|473.8|228
1722582900000|2024-08-02 07:15:00|474.1|473.9|474.1|473.7|474.1|473.9|474.1|473.7|1012
1722582910000|2024-08-02 07:15:10|474|473.5|474.2|473.5|474.2|473.6|474|473.5|811
1722582920000|2024-08-02 07:15:20|474.1|473.6|474|473.5|474.1|473.6|474|473.5|69
1722582930000|2024-08-02 07:15:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2135
1722582940000|2024-08-02 07:15:40|474.3|473.5|473.9|473.5|474.3|473.5|473.9|473.5|14500
1722582950000|2024-08-02 07:15:50|||||||||1738
1722582960000|2024-08-02 07:16:00|473.4|473.1|473.3|472.9|473.4|473.1|473.3|472.9|1145
1722582970000|2024-08-02 07:16:10|473.6|473.1|472.6|472.1|473.6|473.1|472.6|472.1|7511
1722582980000|2024-08-02 07:16:20|||||||||1291
1722582990000|2024-08-02 07:16:30|472|471.6|471.4|470.8|472|471.6|471|470.8|5069
1722583000000|2024-08-02 07:16:40|||||||||37
1722583010000|2024-08-02 07:16:50||471.1||471.2||471.2||471.1|19880
1722583020000|2024-08-02 07:17:00|471.6|471.1|471.6|471.2|471.6|471.2|471.6|471.1|1834
1722583030000|2024-08-02 07:17:10|472.4|471.9|472.4|471.9|472.4|472|472.4|471.9|1158
1722583040000|2024-08-02 07:17:20|472.6|472.1|472.6|472.1|472.6|472.2|472.6|472.1|891
1722583050000|2024-08-02 07:17:30||472.2||472.2||472.2||472.2|2052
1722583060000|2024-08-02 07:17:40|472.3|472|473.1|472.3|473.1|472.4|472.3|472|1826
1722583070000|2024-08-02 07:17:50|473|472.4|472.9|472.5|473.1|472.6|472.9|472.4|17
1722583080000|2024-08-02 07:18:00|472.8||472.9||472.9||472.8||7021
1722583090000|2024-08-02 07:18:10|472.8|472.1|472.1|471.8|472.8|472.1|472.1|471.6|968
1722583100000|2024-08-02 07:18:20|472.3|471.9|472.3|471.9|472.3|471.9|472.3|471.9|20730
1722583110000|2024-08-02 07:18:30|471.9|471.5|471.9|471.4|471.9|471.5|471.6|471.2|7546
1722583120000|2024-08-02 07:18:40|||||||||12611
1722583130000|2024-08-02 07:18:50|472|471.6|471.9|471.4|472|471.6|471.9|471.4|21195
1722583140000|2024-08-02 07:19:00|471.8|471.5|471.8|471.6|471.8|471.6|471.8|471.5|3010
1722583150000|2024-08-02 07:19:10|471.6|471.2|471.8|471.4|471.8|471.5|471.6|471.2|8335
1722583160000|2024-08-02 07:19:20|472|471.3|472|471.5|472|471.7|472|471.3|7700
1722583170000|2024-08-02 07:19:30|471.9|471.4|471.9|471.5|472|471.5|471.9|471.4|613
1722583180000|2024-08-02 07:19:40||471.4||471.4||471.4||471.4|81019
1722583190000|2024-08-02 07:19:50||471.5||471.4||471.5||471.4|784
1722583200000|2024-08-02 07:20:00||471.5||471.5||471.5||471.5|626
1722583210000|2024-08-02 07:20:10|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.9|66
1722583220000|2024-08-02 07:20:20|472.4|472|472.2|471.6|472.4|472|471.9|471.6|1846
1722583230000|2024-08-02 07:20:30|472|471.5|471.7|471.3|472|471.5|471.7|471.3|1202
1722583240000|2024-08-02 07:20:40|||||||||3376
1722583250000|2024-08-02 07:20:50||471.5||471.5||471.5||471.5|2643
1722583260000|2024-08-02 07:21:00|471.8|471.6|472.3|471.8|472.4|472.1|471.8|471.6|3846
1722583280000|2024-08-02 07:21:20||471.9||471.9||471.9||471.9|11599
1722583290000|2024-08-02 07:21:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.1|1028
1722583300000|2024-08-02 07:21:40|472.7|472.1|472.5|472.1|472.7|472.1|472.4|472.1|625
1722583310000|2024-08-02 07:21:50|472.3|472|472|471.6|472.3|472|471.9|471.6|3256
1722583320000|2024-08-02 07:22:00|471.6|471|471.8|471.3|471.8|471.3|471.6|471|941
1722583330000|2024-08-02 07:22:10|471.9||471.9||471.9||471.8||1174
1722583340000|2024-08-02 07:22:20|472.2|471.4|472.2|471.6|472.2|471.6|472.2|471.4|2712
1722583350000|2024-08-02 07:22:30|472.1|471.7|472.2|471.8|472.2|471.8|472.1|471.6|12235
1722583360000|2024-08-02 07:22:40|||||||||1302
1722583370000|2024-08-02 07:22:50|472.1|472|472.2|472|472.5|472|472.1|471.9|5608
1722583380000|2024-08-02 07:23:00|472.3|471.3|471.6|471.1|472.3|471.3|471.6|471.1|4765
1722583390000|2024-08-02 07:23:10|472|471.4|471.9|471.3|472|471.4|471.9|471.3|8509
1722583400000|2024-08-02 07:23:20|471.7|471.4|471.7|471.4|471.9|471.5|471.7|471.4|4127
1722583410000|2024-08-02 07:23:30|471|470.6|471.3|470.7|471.3|470.8|470.6|470.4|9213
1722583420000|2024-08-02 07:23:40|471.1|470.8|471.3|471|471.3|471|470.8|470.7|6508
1722583430000|2024-08-02 07:23:50||470.9||471||471||470.9|1032
1722583440000|2024-08-02 07:24:00|472|471.2|472.1|471.4|472.2|471.6|471.3|471.2|1367
1722583450000|2024-08-02 07:24:10|472|471.5|472.1|471.9|472.1|471.9|472|471.5|6161
1722583460000|2024-08-02 07:24:20|472.4|471.7|472.4|471.9|472.4|471.9|472.4|471.7|13576
1722583470000|2024-08-02 07:24:30|472.3|472.2|472.3|472.2|472.3|472.2|472.3|472.2|1216
1722583480000|2024-08-02 07:24:40|472.7|472.4|472.7|472.5|472.7|472.5|472.7|472.4|2366
1722583490000|2024-08-02 07:24:50|473|472.6|473|472.5|473|472.6|473|472.5|5782
1722583500000|2024-08-02 07:25:00|472.8|472.4|472.6|472.4|472.8|472.4|472.6|472.4|2512
1722583510000|2024-08-02 07:25:10|472.5|472.1|472.2|471.8|472.5|472.1|472.2|471.8|8784
1722583520000|2024-08-02 07:25:20|472|471.9|472|471.6|472|471.9|472|471.6|984
1722583530000|2024-08-02 07:25:30|472.1|471.7|472.2|471.9|472.2|471.9|472.1|471.7|1519
1722583540000|2024-08-02 07:25:40|472.8|472|473|472.5|473|472.5|472.8|472|259
1722583550000|2024-08-02 07:25:50||472.6||472.6||472.6||472.6|13247
1722583560000|2024-08-02 07:26:00|||||||||1571
1722583570000|2024-08-02 07:26:10|472.9|472.4|472.8|472.4|472.9|472.4|472.8|472.4|2729
1722583580000|2024-08-02 07:26:20|472.7||472.7||472.7||472.7||42301
1722583590000|2024-08-02 07:26:30|472.4|471.9|472.1|471.6|472.4|471.9|472.1|471.6|426
1722583600000|2024-08-02 07:26:40|472|471.2|471.4|471.2|472|471.2|471.4|471.2|2470
1722583610000|2024-08-02 07:26:50|471.3|471|471.4|471.1|471.4|471.2|471.3|471|5443
1722583620000|2024-08-02 07:27:00|471.3|471|471|470.7|471.3|471|471|470.7|3566
1722583630000|2024-08-02 07:27:10|471.2|470.6|471.2|470.6|471.2|470.7|471.2|470.6|1719
1722583640000|2024-08-02 07:27:20|471.4|470.7|471.5|471.2|471.5|471.2|471.4|470.7|2129
1722583650000|2024-08-02 07:27:30|471.6||471.5||471.6||471.5||707
1722583660000|2024-08-02 07:27:40|471.6|471.3|472.1|471.6|472.1|471.7|471.5|471.2|5501
1722583670000|2024-08-02 07:27:50||471.7||471.7||471.7||471.6|3270
1722583680000|2024-08-02 07:28:00|472.5|471.8|472.8|472.4|472.8|472.4|472.5|471.8|2415
1722583690000|2024-08-02 07:28:10|472.9|472.3|472.9|472.5|472.9|472.5|472.9|472.3|1190
1722583700000|2024-08-02 07:28:20|473|472.6|473|472.8|473|472.8|473|472.6|13018
1722583710000|2024-08-02 07:28:30|473.2|472.9|473.3|472.9|473.3|472.9|473|472.8|4032
1722583720000|2024-08-02 07:28:40|473.4|473|473.4|473.1|473.4|473.1|473.3|472.9|26180
1722583730000|2024-08-02 07:28:50|||||||||1000
1722583740000|2024-08-02 07:29:00|473.8|473.3|473.8|473.4|473.8|473.4|473.7|473.3|1478
1722583750000|2024-08-02 07:29:10|474.3|473.7|474.6|474.3|474.7|474.4|474.3|473.7|282
1722583760000|2024-08-02 07:29:20|474.8|474.4|474.5|474.1|474.9|474.6|474.4|474.1|5234
1722583770000|2024-08-02 07:29:30|474.3|474.3|474.8|474.4|474.8|474.4|474.3|474.3|6
1722583780000|2024-08-02 07:29:40|474.7|474.6|475.3|474.7|475.3|474.7|474.7|474.5|1083
1722583790000|2024-08-02 07:29:50|475.4|475|475.5|475.2|475.5|475.2|475.4|475|9
1722583800000|2024-08-02 07:30:00|475.6|475.4|475.7|475.3|475.9|475.5|475.6|475.3|9692
1722583810000|2024-08-02 07:30:10|475.6|475.2|475.5|475.3|475.6|475.3|475.4|475.2|4399
1722583820000|2024-08-02 07:30:20|475.3|475|475.2|475.1|475.3|475.2|475.2|475|2213
1722583830000|2024-08-02 07:30:30|475.1|475|474.9|474.7|475.2|475.1|474.9|474.7|10748
1722583840000|2024-08-02 07:30:40|475.2|474.9|475|474.7|475.2|474.9|474.8|474.6|2969
1722583850000|2024-08-02 07:30:50|474.9|474.8|475|474.7|475|474.8|474.8|474.6|51645
1722583860000|2024-08-02 07:31:00|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.6|30303
1722583870000|2024-08-02 07:31:10|474.8|474.7|474.8|474.6|474.8|474.7|474.7|474.5|2708
1722583880000|2024-08-02 07:31:20|475|474.8|475|474.7|475|474.8|474.9|474.6|2277
1722583890000|2024-08-02 07:31:30|474.9|474.6|475|474.8|475|474.8|474.9|474.6|6864
1722583900000|2024-08-02 07:31:40|475.2|474.9|475.2|475|475.2|475|475.2|474.9|5115
1722583910000|2024-08-02 07:31:50|475.1||475.2||475.2||475.1||9140
1722583920000|2024-08-02 07:32:00|475.6|475.4|475.3|475.2|475.7|475.4|475.3|475.2|7142
1722583930000|2024-08-02 07:32:10|475.4|475.1|475.7|475.5|475.8|475.5|475.3|475.1|8053
1722583940000|2024-08-02 07:32:20|||||||||1662
1722583950000|2024-08-02 07:32:30|475.6|475.4|475.9|475.6|475.9|475.6|475.6|475.4|2296
1722583960000|2024-08-02 07:32:40|476.2|475.7|476.2|475.9|476.4|475.9|476.2|475.7|1645
1722583970000|2024-08-02 07:32:50||476||476.1||476.1||476|8788
1722583980000|2024-08-02 07:33:00|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|2987
1722583990000|2024-08-02 07:33:10|476.2|476|476.1|475.9|476.3|476|476|475.9|5721
1722584000000|2024-08-02 07:33:20|476.2|475.8|475.7|475.6|476.2|475.8|475.7|475.6|3539
1722584010000|2024-08-02 07:33:30|475.5|475.4|475.4|475.3|475.5|475.4|475.4|475.3|6139
1722584020000|2024-08-02 07:33:40|475.5||475.5||475.5||475.5||4096
1722584030000|2024-08-02 07:33:50|475.6|475.4|475.6|475.5|475.6|475.5|475.6|475.4|400
1722584040000|2024-08-02 07:34:00|475.7|475.6|475.8|475.7|475.9|475.8|475.7|475.6|8154
1722584050000|2024-08-02 07:34:10|475.6|475.6|475.6|475.5|475.6|475.6|475.6|475.5|2997
1722584060000|2024-08-02 07:34:20|475.5|475.4|475.7|475.6|475.7|475.6|475.5|475.4|1411
1722584070000|2024-08-02 07:34:30|||||||||476
1722584080000|2024-08-02 07:34:40|475.8|475.7|475.8|475.7|475.8|475.7|475.8|475.7|1893
1722584090000|2024-08-02 07:34:50|475.9|476|476|475.9|476.2|476|475.9|475.9|2052
1722584100000|2024-08-02 07:35:00|476.2|476|475.7|475.6|476.2|476|475.6|475.5|8862
1722584110000|2024-08-02 07:35:10|475.6|475.5|475.3|475.1|475.7|475.5|475.1|474.9|6480
1722584120000|2024-08-02 07:35:20|475.2|474.9|474.7|474.6|475.3|474.9|474.7|474.5|2055
1722584130000|2024-08-02 07:35:30|474.5|474.5|474.7|474.5|474.7|474.5|474.5|474.4|9046
1722584140000|2024-08-02 07:35:40|474.6|474.6|474.8|474.5|474.8|474.7|474.6|474.4|8026
1722584150000|2024-08-02 07:35:50|474.7|474.6|475.3|475|475.3|475|474.7|474.4|3426
1722584160000|2024-08-02 07:36:00|475.4|475.1|475.9|475.7|475.9|475.7|475.3|475.1|8867
1722584170000|2024-08-02 07:36:10|476.5|476|476.8|476.6|477.1|476.7|476.4|476|5964
1722584180000|2024-08-02 07:36:20|476.9|476.7|477.3|476.9|477.3|476.9|476.9|476.7|2405
1722584190000|2024-08-02 07:36:30|477.4|477|477.5|477.3|477.5|477.3|477.3|477|210
1722584200000|2024-08-02 07:36:40|477.4|477.2|477.4|477.1|477.5|477.3|477.4|477.1|5304
1722584210000|2024-08-02 07:36:50|477.2|477|477.2|477|477.3|477.1|477.2|477|4163
1722584220000|2024-08-02 07:37:00|477.5|477.3|477.4|477.1|477.7|477.4|477.3|477.1|2328
1722584230000|2024-08-02 07:37:10|477.5|477.2|477.6|477.3|477.6|477.3|477.5|477.2|2244
1722584240000|2024-08-02 07:37:20|477.4|477.2|477.1|476.9|477.4|477.2|477.1|476.8|4330
1722584250000|2024-08-02 07:37:30|477|476.8|477.1|476.8|477.1|476.8|476.8|476.6|550
1722584260000|2024-08-02 07:37:40|477.5|476.9|477.5|477|477.5|477|477.5|476.8|1665
1722584270000|2024-08-02 07:37:50|477.6|477.2|478|477.5|478.1|477.5|477.6|477.2|7929
1722584280000|2024-08-02 07:38:00|477.8|477.6|478.1|477.7|478.1|477.7|477.8|477.6|7323
1722584290000|2024-08-02 07:38:10|478.2|477.8|478.1|477.8|478.2|478|478.1|477.8|3769
1722584300000|2024-08-02 07:38:20|477.5|477.4|477.7|477.4|477.7|477.4|477.5|477.4|3273
1722584310000|2024-08-02 07:38:30|478.1|477.8|477.5|477.4|478.1|477.8|477.5|477.4|8258
1722584320000|2024-08-02 07:38:40|477.4|477.3|477.4|477.2|477.4|477.3|477.4|477.1|4758
1722584330000|2024-08-02 07:38:50|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.2|3748
1722584340000|2024-08-02 07:39:00|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|1715
1722584350000|2024-08-02 07:39:10|477.9|477.6|478|477.7|478|477.7|477.9|477.6|734
1722584360000|2024-08-02 07:39:20|||||||||9362
1722584370000|2024-08-02 07:39:30||477.8||477.7||477.8||477.7|0
1722584380000|2024-08-02 07:39:40|478.3|477.8|478.2|478|478.3|478|478.2|477.7|1023
1722584390000|2024-08-02 07:39:50|478.3||478.2||478.3||478.2||0
1722584400000|2024-08-02 07:40:00|478.5|478.1|478.9|478.4|478.9|478.4|478.5|478.1|2850
1722584410000|2024-08-02 07:40:10|478.8|478.3|479.4|479|479.4|479|478.8|478.3|6186
1722584420000|2024-08-02 07:40:20|479|478.9|479|478.8|479|479.1|479|478.8|8530
1722584430000|2024-08-02 07:40:30|479.1|478.9|479.2|479|479.2|479|479.1|478.9|50
1722584440000|2024-08-02 07:40:40|479.4|479.1|479.2|479|479.4|479.1|479.1|479|9465
1722584450000|2024-08-02 07:40:50|479.3||479.3||479.3||479.3||0
1722584460000|2024-08-02 07:41:00|||||||||5
1722584470000|2024-08-02 07:41:10|||||||||4
1722584480000|2024-08-02 07:41:20|479.4|479.2|479.6|479.2|479.6|479.2|479.4|479.2|1081
1722584490000|2024-08-02 07:41:30|479.7|479.3|479.1|478.9|479.7|479.4|479|478.8|5085
1722584500000|2024-08-02 07:41:40|479|478.8|479.3|479|479.3|479|479|478.8|2202
1722584510000|2024-08-02 07:41:50|||||||||1740
1722584520000|2024-08-02 07:42:00|||||||||16
1722584530000|2024-08-02 07:42:10|479|478.8|478.7|478.5|479.1|478.8|478.7|478.5|3323
1722584540000|2024-08-02 07:42:20|478.5|478.4|478.6|478.2|478.7|478.5|478.5|478.2|6464
1722584550000|2024-08-02 07:42:30|478.5|478.3|478.6|478.2|478.6|478.3|478.5|478.2|4007
1722584560000|2024-08-02 07:42:40||478.3||478.2||478.3||478.2|51
1722584570000|2024-08-02 07:42:50||478.3||478.3||478.3||478.3|10
1722584580000|2024-08-02 07:43:00||478.2||478.4||478.4||478.2|2478
1722584590000|2024-08-02 07:43:10|478.9|478.6|479.2|478.6|479.2|478.6|478.9|478.5|1763
1722584600000|2024-08-02 07:43:20|479|478.7|479.2|478.8|479.2|478.8|479|478.7|1539
1722584610000|2024-08-02 07:43:30|479.1||479.1||479.1||479.1||4000
1722584620000|2024-08-02 07:43:40|479.2|478.9|479.1|478.9|479.2|478.9|479.1|478.9|3766
1722584630000|2024-08-02 07:43:50|479.2|479|479.3|479|479.4|479|479.2|479|2350
1722584640000|2024-08-02 07:44:00|479.4|479.1|479.4|479.2|479.4|479.2|479.4|479.1|6573
1722584650000|2024-08-02 07:44:10|479|478.9|479|478.9|479|478.9|479|478.9|1756
1722584660000|2024-08-02 07:44:20|479.2|478.8|479.2|478.9|479.2|478.9|479|478.8|1960
1722584670000|2024-08-02 07:44:30|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|1382
1722584680000|2024-08-02 07:44:40|479|478.9|479.2|478.9|479.2|478.9|479|478.9|1515
1722584690000|2024-08-02 07:44:50|479.1|479|478.8|478.6|479.1|479|478.8|478.6|4638
1722584700000|2024-08-02 07:45:00|478.9|478.7|479.1|478.8|479.1|478.8|478.9|478.7|1301
1722584710000|2024-08-02 07:45:10|||||||||6
1722584720000|2024-08-02 07:45:20|||||||||9
1722584730000|2024-08-02 07:45:30||479||478.6||479||478.6|1044
1722584740000|2024-08-02 07:45:40||478.7||478.8||478.8||478.7|1878
1722584750000|2024-08-02 07:45:50|479||479||479||479||85269
1722584760000|2024-08-02 07:46:00|||||||||1092
1722584770000|2024-08-02 07:46:10|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|2343
1722584780000|2024-08-02 07:46:20|479|478.7|479|478.8|479|478.8|479|478.6|264
1722584790000|2024-08-02 07:46:30|||||||||1
1722584800000|2024-08-02 07:46:40|479.2|478.9|479.2|478.9|479.2|478.9|479.1|478.9|597
1722584810000|2024-08-02 07:46:50|||||||||9120
1722584820000|2024-08-02 07:47:00|||||||||20
1722584830000|2024-08-02 07:47:10|479.1|478.8|478.6|478.5|479.1|478.8|478.6|478.5|82073
1722584840000|2024-08-02 07:47:20|478.5|478.3|478.4|478.1|478.5|478.3|478.3|478.1|11806
1722584850000|2024-08-02 07:47:30|478.3|477.9|478.1|477.9|478.3|477.9|478.1|477.9|2597
1722584860000|2024-08-02 07:47:40|478|477.6|478.1|477.9|478.1|477.9|477.7|477.4|5113
1722584870000|2024-08-02 07:47:50|478.2|477.8|478.5|478.2|478.5|478.2|478.2|477.8|2345
1722584880000|2024-08-02 07:48:00|478.9|478.4|478.9|478.5|478.9|478.6|478.8|478.4|639
1722584890000|2024-08-02 07:48:10|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.5|3491
1722584900000|2024-08-02 07:48:20|478.7|478.4|478.7|478.3|478.7|478.4|478.7|478.3|1148
1722584910000|2024-08-02 07:48:30|478.4|478.4|478.4|478.1|478.5|478.4|478.4|478.1|2277
1722584920000|2024-08-02 07:48:40|478.5|478.2|478.6|478.3|478.6|478.3|478.4|478.1|144
1722584930000|2024-08-02 07:48:50|478.5|478.2|478.5|478.2|478.5|478.3|478.4|478.2|3872
1722584940000|2024-08-02 07:49:00|478.4||478.4||478.4||478.4||1407
1722584950000|2024-08-02 07:49:10|||||||||2794
1722584960000|2024-08-02 07:49:20|||||||||5415
1722584970000|2024-08-02 07:49:30|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|9979
1722584980000|2024-08-02 07:49:40|478.5|478.2|478.5|478.2|478.6|478.3|478.4|478.2|1099
1722584990000|2024-08-02 07:49:50|478.3|478.1|478.1|477.9|478.5|478.1|478.1|477.9|2396
1722585000000|2024-08-02 07:50:00||477.8||477.8||477.8||477.8|6439
1722585010000|2024-08-02 07:50:10|478|477.9|478.1|477.9|478.1|477.9|478|477.9|2205
1722585020000|2024-08-02 07:50:20|478.3|478.1|478.8|478.5|478.8|478.5|478.3|478.1|10113
1722585030000|2024-08-02 07:50:30|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|1666
1722585040000|2024-08-02 07:50:40|||||||||1454
1722585050000|2024-08-02 07:50:50||478.4||478.5||478.5||478.4|2813
1722585060000|2024-08-02 07:51:00|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|900
1722585070000|2024-08-02 07:51:10|478.3|478.1|478.3|478.1|478.4|478.1|478.3|478.1|448
1722585080000|2024-08-02 07:51:20|478.4||478.3||478.4||478.3||10414
1722585090000|2024-08-02 07:51:30|478.6|478.3|478.6|478.3|478.6|478.3|478.6|478.3|1357
1722585100000|2024-08-02 07:51:40||478.4||478.4||478.4||478.4|0
1722585110000|2024-08-02 07:51:50|478.7|478.5|478.8|478.6|479|478.7|478.7|478.5|12580
1722585120000|2024-08-02 07:52:00|478.5|478.3|478.3|478|478.5|478.3|478.3|478|1439
1722585130000|2024-08-02 07:52:10|||||||||210
1722585140000|2024-08-02 07:52:20|478.2||478.2||478.2||478.2||759
1722585150000|2024-08-02 07:52:30|||||||||439
1722585160000|2024-08-02 07:52:40|||||||||1363
1722585170000|2024-08-02 07:52:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|2887
1722585180000|2024-08-02 07:53:00|478.2|477.9|477.9|477.7|478.3|477.9|477.9|477.7|2230
1722585190000|2024-08-02 07:53:10|478|477.8|478|477.8|478.1|477.8|477.8|477.7|4758
1722585200000|2024-08-02 07:53:20|477.9|477.7|478|477.7|478|477.7|477.7|477.6|2410
1722585210000|2024-08-02 07:53:30|||||||||503
1722585220000|2024-08-02 07:53:40|477.9||477.9||477.9||477.9||446
1722585230000|2024-08-02 07:53:50|478.1|477.8|478.1|477.7|478.1|477.8|478.1|477.7|4844
1722585240000|2024-08-02 07:54:00|478|477.8|478|477.8|478|477.8|478|477.8|144
1722585250000|2024-08-02 07:54:10|478.2|478|478.1|478|478.2|478|478.1|477.9|338
1722585260000|2024-08-02 07:54:20|478|477.8|478.1|477.9|478.1|477.9|478|477.8|5779
1722585270000|2024-08-02 07:54:30|478|477.8|478.1|477.9|478.1|477.9|477.9|477.8|4170
1722585280000|2024-08-02 07:54:40|478|477.8|478|477.8|478|477.8|478|477.8|2613
1722585290000|2024-08-02 07:54:50|477.8|477.7|478|477.8|478|477.8|477.8|477.7|1892
1722585300000|2024-08-02 07:55:00||477.7||477.8||477.8||477.7|1394
1722585310000|2024-08-02 07:55:10|477.9|477.7|478|477.7|478|477.7|477.9|477.7|8057
1722585320000|2024-08-02 07:55:20|||||||||6
1722585330000|2024-08-02 07:55:30|477.9|478|478.2|478|478.3|478|477.9|478|5740
1722585340000|2024-08-02 07:55:40||477.9||477.9||477.9||477.9|1696
1722585350000|2024-08-02 07:55:50|478.1||478.1||478.1||478.1||740
1722585360000|2024-08-02 07:56:00|477.9|477.7|477.9|477.8|477.9|477.8|477.8|477.7|2454
1722585370000|2024-08-02 07:56:10||477.7||477.7||477.7||477.7|202
1722585380000|2024-08-02 07:56:20|478.1|477.9|478|477.8|478.1|477.9|478|477.7|2599
1722585390000|2024-08-02 07:56:30|477.9|477.7|477.6|477.5|478|477.7|477.6|477.5|3055
1722585400000|2024-08-02 07:56:40|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|3582
1722585410000|2024-08-02 07:56:50||477.6||477.5||477.6||477.5|521
1722585420000|2024-08-02 07:57:00|478|477.6|478|477.9|478|477.9|477.9|477.5|1658
1722585430000|2024-08-02 07:57:10|478.3|478|478.7|478.5|478.7|478.5|478.3|478|3894
1722585440000|2024-08-02 07:57:20|478.6|478.4|478.7|478.4|478.7|478.4|478.6|478.4|8178
1722585450000|2024-08-02 07:57:30|478.6|478.5|478.7|478.5|478.7|478.5|478.6|478.5|3782
1722585460000|2024-08-02 07:57:40|||||||||67
1722585470000|2024-08-02 07:57:50|479.2|478.8|479.3|479.1|479.6|479.3|479.2|478.8|2773
1722585480000|2024-08-02 07:58:00|479.2|479|479.1|478.8|479.2|479|479.1|478.8|3550
1722585490000|2024-08-02 07:58:10|479|478.9|479|478.7|479|478.9|479|478.7|1325
1722585500000|2024-08-02 07:58:20|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|920
1722585510000|2024-08-02 07:58:30|479|478.9|478.9|478.8|479|478.9|478.9|478.7|2122
1722585520000|2024-08-02 07:58:40|478.8|478.6|478.8|478.4|478.8|478.6|478.5|478.4|4974
1722585530000|2024-08-02 07:58:50||478.5||478.6||478.6||478.5|2
1722585540000|2024-08-02 07:59:00|479.3|479.1|479.3|479|479.3|479.1|479.1|478.9|3800
1722585550000|2024-08-02 07:59:10|479.5|479.3|479.7|479.4|479.7|479.4|479.5|479.3|84
1722585560000|2024-08-02 07:59:20|479.8|479.5|479.8|479.6|479.8|479.6|479.7|479.5|42088
1722585570000|2024-08-02 07:59:30|480|479.7|479.9|479.7|480|479.7|479.9|479.7|925
1722585580000|2024-08-02 07:59:40|480|479.8|480|479.9|480|479.9|480|479.8|791
1722585590000|2024-08-02 07:59:50|479.9|479.8|479.9|479.8|480|479.8|479.8|479.7|6431
1722585600000|2024-08-02 08:00:00|479.8|479.6|480|479.7|480|479.8|479.8|479.6|1902
1722585610000|2024-08-02 08:00:10|480.2|479.8|480|479.9|480.2|479.9|479.9|479.8|6430
1722585620000|2024-08-02 08:00:20|479.9|479.8|480|479.8|480|479.8|479.9|479.7|673
1722585630000|2024-08-02 08:00:30|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|2084
1722585640000|2024-08-02 08:00:40|479.4|479.2|479.2|479|479.4|479.2|479.2|479|1825
1722585650000|2024-08-02 08:00:50|||||||||1350
1722585660000|2024-08-02 08:01:00|479.1|478.8|478.6|478.4|479.1|478.8|478.6|478.4|4969
1722585670000|2024-08-02 08:01:10|478.4|478.1|478.6|478.4|478.6|478.4|478.3|478.1|6361
1722585680000|2024-08-02 08:01:20|478.9|478.5|478.9|478.6|478.9|478.6|478.8|478.5|399
1722585690000|2024-08-02 08:01:30|478.8||478.9||478.9||478.8||396
1722585700000|2024-08-02 08:01:40|478.8|478.5|478.6|478.5|478.9|478.5|478.6|478.5|2729
1722585710000|2024-08-02 08:01:50|478.7|478.4|478.5|478.1|478.8|478.4|478.5|478.1|6
1722585720000|2024-08-02 08:02:00|||||||||2658
1722585730000|2024-08-02 08:02:10|478.4|478.4|478.9|478.5|478.9|478.6|478.4|478.4|1718
1722585740000|2024-08-02 08:02:20|478.8||478.9||478.9||478.8||0
1722585750000|2024-08-02 08:02:30|479.1|478.6|479.4|479|479.4|479|479.1|478.6|1351
1722585760000|2024-08-02 08:02:40|479.5|479.1|479.6|479.1|479.6|479.1|479.5|479|35
1722585770000|2024-08-02 08:02:50|479.5|479.2|479.5|479.2|479.5|479.2|479.5|479.1|2999
1722585780000|2024-08-02 08:03:00|479.7|479.4|479.8|479.5|479.8|479.5|479.7|479.4|27
1722585790000|2024-08-02 08:03:10|479.6|479.4|479.5|479.3|479.7|479.4|479.5|479.3|1842
1722585800000|2024-08-02 08:03:20|||||||||5273
1722585810000|2024-08-02 08:03:30|479.3|479|479.2|479|479.3|479|479.2|479|27
1722585820000|2024-08-02 08:03:40|479|478.8|479|478.8|479|478.8|479|478.8|676
1722585830000|2024-08-02 08:03:50|478.9|478.5|478.2|478|478.9|478.6|478.2|478|4858
1722585840000|2024-08-02 08:04:00|478.1|477.8|478.2|477.8|478.2|477.9|478|477.7|2367
1722585850000|2024-08-02 08:04:10|478|477.7|478|477.7|478.1|477.7|478|477.7|184
1722585860000|2024-08-02 08:04:20|||||||||16
1722585870000|2024-08-02 08:04:30|477.9|477.8|478|477.7|478|477.9|477.9|477.7|1187
1722585880000|2024-08-02 08:04:40|477.9|477.5|477.7|477.5|477.9|477.5|477.7|477.5|1025
1722585890000|2024-08-02 08:04:50|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|6146
1722585900000|2024-08-02 08:05:00|477.7|477.5|477.6|477.3|477.7|477.5|477.5|477.3|1746
1722585910000|2024-08-02 08:05:10|477.5|477.4|477.6|477.4|477.6|477.4|477.5|477.3|2893
1722585920000|2024-08-02 08:05:20||477.3||477.4||477.4||477.3|91
1722585930000|2024-08-02 08:05:30|477.5|477.2|477.8|477.5|477.8|477.5|477.5|477.1|517
1722585940000|2024-08-02 08:05:40||477.4||477.5||477.5||477.4|3508
1722585950000|2024-08-02 08:05:50|||||||||20
1722585960000|2024-08-02 08:06:00|477.5|477.1|477.2|477|477.5|477.1|477.1|476.7|2687
1722585970000|2024-08-02 08:06:10|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|387
1722585980000|2024-08-02 08:06:20|477.2|477|477.3|477|477.3|477|477.2|477|1796
1722585990000|2024-08-02 08:06:30|||||||||414
1722586000000|2024-08-02 08:06:40|477.4|477.1|477.4|477.2|477.4|477.2|477.3|477.1|2618
1722586010000|2024-08-02 08:06:50|477.5|477.3|477.5|477.2|477.5|477.3|477.5|477.2|2626
1722586020000|2024-08-02 08:07:00|477.9|477.4|477.9|477.5|477.9|477.5|477.9|477.4|1147
1722586030000|2024-08-02 08:07:10|477.8|477.6|477.9|477.6|477.9|477.6|477.8|477.5|593
1722586040000|2024-08-02 08:07:20|477.8||477.8||477.9||477.8||148
1722586050000|2024-08-02 08:07:30|477.9|477.5|477.7|477.5|477.9|477.5|477.7|477.5|4929
1722586060000|2024-08-02 08:07:40|477.8|477.6|477.7|477.6|477.8|477.6|477.7|477.6|755
1722586070000|2024-08-02 08:07:50|477.8||477.7||477.8||477.7||1
1722586080000|2024-08-02 08:08:00|477.8||477.8||477.8||477.8||12
1722586090000|2024-08-02 08:08:10|477.7||477.8||477.8||477.7||18
1722586100000|2024-08-02 08:08:20|477.7|477.4|477.5|477.3|477.7|477.4|477.5|477.3|5255
1722586110000|2024-08-02 08:08:30|477.6|477.5|477.7|477.5|477.8|477.5|477.6|477.4|1998
1722586120000|2024-08-02 08:08:40|477.6|477.3|477.6|477.4|477.6|477.4|477.6|477.3|7177
1722586130000|2024-08-02 08:08:50|477.7|477.5|477.9|477.7|478|477.7|477.7|477.5|2239
1722586140000|2024-08-02 08:09:00|478.2|477.6|478.2|478|478.2|478|478.2|477.6|1377
1722586150000|2024-08-02 08:09:10|478.5|478.1|478.7|478.5|478.7|478.5|478.2|478|2714
1722586160000|2024-08-02 08:09:20|478.5|478.4|478.8|478.5|478.9|478.6|478.4|478.3|4763
1722586170000|2024-08-02 08:09:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|7072
1722586180000|2024-08-02 08:09:40|478.5|478.3|478.4|478.3|478.6|478.3|478.4|478.3|1658
1722586190000|2024-08-02 08:09:50|478.3|478.2|478.3|478.2|478.3|478.2|478.2|477.9|5204
1722586200000|2024-08-02 08:10:00|478.4|478|477.8|477.6|478.4|478|477.8|477.6|4011
1722586210000|2024-08-02 08:10:10|477.7|477.4|477.5|477.3|477.7|477.4|477.5|477.3|1747
1722586220000|2024-08-02 08:10:20|477.3|477.2|477.1|477|477.3|477.2|477.1|477|1731
1722586230000|2024-08-02 08:10:30|477|476.8|477|476.8|477|476.8|477|476.8|1106
1722586240000|2024-08-02 08:10:40|477.1||477.1||477.1||477.1||1750
1722586250000|2024-08-02 08:10:50|477||477||477||476.9||2662
1722586260000|2024-08-02 08:11:00|477.2|477|477.2|477|477.2|477|477.2|476.9|395
1722586270000|2024-08-02 08:11:10||476.9||476.9||476.9||476.9|52
1722586280000|2024-08-02 08:11:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|171
1722586290000|2024-08-02 08:11:30|||||||||103
1722586300000|2024-08-02 08:11:40|477|476.5|476.8|476.5|477|476.5|476.8|476.5|560
1722586310000|2024-08-02 08:11:50|476.9|476.6|477.1|476.9|477.1|476.9|476.9|476.6|1668
1722586320000|2024-08-02 08:12:00|477.6|477.3|477.6|477.3|477.6|477.4|477.6|477.3|1352
1722586330000|2024-08-02 08:12:10|477.9|477.4|477.8|477.6|477.9|477.6|477.7|477.4|536
1722586340000|2024-08-02 08:12:20|||||||||1447
1722586350000|2024-08-02 08:12:30|477.9|477.7|478|477.9|478|477.9|477.9|477.7|1444
1722586360000|2024-08-02 08:12:40|||||||||401
1722586370000|2024-08-02 08:12:50|478.1|478|478.6|478.4|478.6|478.4|478.1|478|546
1722586380000|2024-08-02 08:13:00|478.4|478.3|478.6|478.4|478.6|478.4|478.4|478.3|3157
1722586390000|2024-08-02 08:13:10|478.5||478.6||478.6||478.5||6333
1722586400000|2024-08-02 08:13:20|||||||||9
1722586410000|2024-08-02 08:13:30|478.8|478.5|478.7|478.5|478.9|478.5|478.7|478.5|917
1722586420000|2024-08-02 08:13:40|478.4|478.2|478.5|478.2|478.5|478.2|478.4|478.2|1763
1722586430000|2024-08-02 08:13:50|478.4||478.4||478.4||478.4||1317
1722586440000|2024-08-02 08:14:00|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|1602
1722586450000|2024-08-02 08:14:10|478.2|477.9|477.9|477.5|478.2|477.9|477.9|477.5|1195
1722586460000|2024-08-02 08:14:20||477.7||477.7||477.7||477.7|1038
1722586470000|2024-08-02 08:14:30|478.2|477.8|478.2|477.9|478.2|477.9|478.2|477.8|2149
1722586480000|2024-08-02 08:14:40||477.8||477.8||477.8||477.8|0
1722586490000|2024-08-02 08:14:50|478.1||478.1||478.1||478.1||996
1722586500000|2024-08-02 08:15:00|478|477.7|478|477.7|478.1|477.7|478|477.7|700
1722586510000|2024-08-02 08:15:10|||||||||30
1722586520000|2024-08-02 08:15:20|477.9|477.5|477.9|477.7|477.9|477.7|477.7|477.5|1486
1722586530000|2024-08-02 08:15:30|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|578
1722586540000|2024-08-02 08:15:40|477.7|477.2|477.4|477.2|477.7|477.2|477.4|477.2|2475
1722586550000|2024-08-02 08:15:50|477.3|477.3|477.3|477.1|477.3|477.3|477.3|477.1|3425
1722586560000|2024-08-02 08:16:00|477.5|477.2|477.5|477.2|477.5|477.3|477.5|477.2|545
1722586580000|2024-08-02 08:16:20|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|3456
1722586590000|2024-08-02 08:16:30|||||||||12263
1722586600000|2024-08-02 08:16:40|478.2|477.7|478.2|477.8|478.2|477.8|478.2|477.7|1714
1722586610000|2024-08-02 08:16:50|478.3|477.9|478.4|478|478.4|478|478.3|477.8|632
1722586620000|2024-08-02 08:17:00|478.3||478.2||478.3||478.2||0
1722586630000|2024-08-02 08:17:10|478.1|478.1|478.2|478|478.3|478.1|478.1|477.8|3688
1722586640000|2024-08-02 08:17:20||477.9||478||478||477.9|99
1722586650000|2024-08-02 08:17:30|||||||||2684
1722586660000|2024-08-02 08:17:40|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|1374
1722586670000|2024-08-02 08:17:50|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|1352
1722586680000|2024-08-02 08:18:00|478.1|477.8|477.6|477.5|478.1|477.8|477.6|477.4|2803
1722586690000|2024-08-02 08:18:10|477.7|477.4|477.4|477.2|477.7|477.4|477.4|477.2|7396
1722586700000|2024-08-02 08:18:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|2065
1722586720000|2024-08-02 08:18:40|||||||||761
1722586730000|2024-08-02 08:18:50|477|476.9|477.1|476.9|477.2|477|477|476.9|7104
1722586740000|2024-08-02 08:19:00|476.8|476.7|476.7|476.4|476.8|476.7|476.7|476.4|2220
1722586750000|2024-08-02 08:19:10|476.6|476.6|477|476.7|477|476.7|476.6|476.6|2387
1722586760000|2024-08-02 08:19:20||476.6||476.6||476.7||476.6|5008
1722586770000|2024-08-02 08:19:30|476.9||476.9||476.9||476.9||157
1722586780000|2024-08-02 08:19:40|||||||||973
1722586790000|2024-08-02 08:19:50|476.8||476.8||476.8||476.8||0
1722586800000|2024-08-02 08:20:00|476.6|476.5|476.8|476.5|476.9|476.6|476.6|476.5|3551
1722586810000|2024-08-02 08:20:10|476.7|476.2|476.4|476.2|476.7|476.4|476.4|476.2|5239
1722586820000|2024-08-02 08:20:20|476.3||476.4||476.4||476.3||1165
1722586830000|2024-08-02 08:20:30|||||||||32
1722586840000|2024-08-02 08:20:40|||||||||92
1722586850000|2024-08-02 08:20:50|476.5|476.3|476.6|476.3|476.6|476.4|476.5|476.3|25
1722586860000|2024-08-02 08:21:00|476.9|476.7|476.9|476.6|476.9|476.7|476.9|476.6|1612
1722586870000|2024-08-02 08:21:10|477|476.7|476.8|476.6|477|476.8|476.8|476.6|3403
1722586880000|2024-08-02 08:21:20|||||||||10
1722586890000|2024-08-02 08:21:30|476.7|476.7|476.7|476.5|476.9|476.7|476.7|476.5|4216
1722586900000|2024-08-02 08:21:40|476.6||476.6||476.6||476.6||1450
1722586910000|2024-08-02 08:21:50|476.5|476.3|476.7|476.5|476.7|476.5|476.5|476.3|2064
1722586920000|2024-08-02 08:22:00|476.8|476.4|476.6|476.4|476.8|476.4|476.6|476.4|1243
1722586930000|2024-08-02 08:22:10|476.5|476.3|476.4|476.2|476.5|476.3|476.3|476.2|2140
1722586940000|2024-08-02 08:22:20|476.7|476.4|476.9|476.6|476.9|476.6|476.7|476.4|683
1722586950000|2024-08-02 08:22:30|476.8||476.8||476.9||476.8||9
1722586960000|2024-08-02 08:22:40|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|3854
1722586970000|2024-08-02 08:22:50|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|5
1722586980000|2024-08-02 08:23:00|476.9||476.9||476.9||476.9||2199
1722586990000|2024-08-02 08:23:10|477|476.7|477.4|477|477.4|477.1|477|476.7|1748
1722587000000|2024-08-02 08:23:20|||||||||5
1722587010000|2024-08-02 08:23:30|||||||||1617
1722587020000|2024-08-02 08:23:40|477.3|476.8|477.4|477.2|477.4|477.2|476.9|476.8|13971
1722587030000|2024-08-02 08:23:50|477.5||477.5||477.5||477.5||0
1722587040000|2024-08-02 08:24:00|477.8|477.5|478.1|477.7|478.1|477.8|477.8|477.5|1232
1722587050000|2024-08-02 08:24:10||477.8||477.9||477.9||477.8|21
1722587060000|2024-08-02 08:24:20|478.3|478|478.2|478|478.3|478|478|477.9|6783
1722587070000|2024-08-02 08:24:30|478|477.8|478.1|477.9|478.1|477.9|478|477.8|3955
1722587080000|2024-08-02 08:24:40|478|477.8|477.9|477.7|478|477.8|477.9|477.7|1148
1722587090000|2024-08-02 08:24:50|477.8|477.5|477.7|477.4|477.8|477.5|477.7|477.4|2435
1722587100000|2024-08-02 08:25:00|477.6|477.2|477.6|477.5|477.6|477.5|477.4|477.2|1835
1722587110000|2024-08-02 08:25:10|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|160
1722587120000|2024-08-02 08:25:20|||||||||999
1722587130000|2024-08-02 08:25:30|477.4|477|477.3|477|477.4|477|477.3|477|227
1722587140000|2024-08-02 08:25:40|477.2|476.8|477.1|476.7|477.2|476.8|477.1|476.7|741
1722587150000|2024-08-02 08:25:50|477|476.6|477.1|476.7|477.1|476.7|477|476.6|0
1722587160000|2024-08-02 08:26:00|477.4|476.9|477.7|477.4|477.7|477.4|477.4|476.9|1022
1722587170000|2024-08-02 08:26:10|478|477.7|478.2|477.8|478.2|477.8|478|477.7|1841
1722587180000|2024-08-02 08:26:20|478||478||478||478||1251
1722587190000|2024-08-02 08:26:30|||||||||219
1722587200000|2024-08-02 08:26:40|477.9|477.7|477.8|477.7|478|477.7|477.8|477.7|605
1722587210000|2024-08-02 08:26:50|478.1|477.8|478|477.7|478.1|477.8|478|477.7|3964
1722587220000|2024-08-02 08:27:00|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|953
1722587230000|2024-08-02 08:27:10|477.6||477.6||477.6||477.6||0
1722587240000|2024-08-02 08:27:20|477.4|477.2|477.6|477.3|477.6|477.3|477.4|477.2|168
1722587250000|2024-08-02 08:27:30|||||||||200
1722587260000|2024-08-02 08:27:40|||||||||150
1722587270000|2024-08-02 08:27:50|477.5|477.2|477.1|476.9|477.5|477.2|477|476.9|416
1722587280000|2024-08-02 08:28:00|477.2||477.2||477.2||477.1||1326
1722587290000|2024-08-02 08:28:10|477.1|476.8|477|476.8|477.2|476.8|477|476.8|434
1722587300000|2024-08-02 08:28:20|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|601
1722587310000|2024-08-02 08:28:30|476.6|476.4|476.6|476.3|476.6|476.4|476.6|476.3|8
1722587320000|2024-08-02 08:28:40|||||||||912
1722587330000|2024-08-02 08:28:50|476.4|476.1|476.7|476.4|476.7|476.4|476.3|476.1|1430
1722587340000|2024-08-02 08:29:00|||||||||225
1722587370000|2024-08-02 08:29:30|476.5|476.1|476.4|476.1|476.5|476.1|476.3|476.1|1200
1722587380000|2024-08-02 08:29:40|||||||||193
1722587390000|2024-08-02 08:29:50||476.2||476.2||476.2||476.2|0
1722587400000|2024-08-02 08:30:00|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|14
1722587410000|2024-08-02 08:30:10|||||||||1723
1722587420000|2024-08-02 08:30:20|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|1869
1722587440000|2024-08-02 08:30:40|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|2191
1722587450000|2024-08-02 08:30:50|476.5||476.6||476.6||476.5||15
1722587460000|2024-08-02 08:31:00|476.5|476|476.3|476|476.5|476|476.3|476|19
1722587470000|2024-08-02 08:31:10|476.2||476.2||476.2||476.2||2339
1722587480000|2024-08-02 08:31:20|||||||||421
1722587490000|2024-08-02 08:31:30|||||||||10
1722587500000|2024-08-02 08:31:40|||||||||1658
1722587510000|2024-08-02 08:31:50|||||||||29490
1722587520000|2024-08-02 08:32:00|476.5|476.3|477|476.7|477.1|476.7|476.5|476.3|3866
1722587530000|2024-08-02 08:32:10|477.1||477||477.1||476.9||280
1722587550000|2024-08-02 08:32:30|476.9|476.6|476.4|476.1|477|476.7|476.4|476.1|2053
1722587560000|2024-08-02 08:32:40|476.3||476.2||476.3||476.2||3929
1722587570000|2024-08-02 08:32:50||476||476||476||476|8155
1722587580000|2024-08-02 08:33:00|||||||||302
1722587600000|2024-08-02 08:33:20|476.1||476.1||476.2||476.1||2305
1722587610000|2024-08-02 08:33:30|||||||||3120
1722587620000|2024-08-02 08:33:40|||||||||5913
1722587630000|2024-08-02 08:33:50|||||||||2590
1722587640000|2024-08-02 08:34:00|476.2|476.1|476.4|476.1|476.5|476.2|476.2|476.1|1920
1722587650000|2024-08-02 08:34:10||476.2||476.2||476.2||476.1|0
1722587660000|2024-08-02 08:34:20||476.3||476.2||476.3||476.2|2129
1722587670000|2024-08-02 08:34:30|476.2|476|476.1|476|476.2|476|476.1|476|2171
1722587680000|2024-08-02 08:34:40|476.4|476.1|476.2|476|476.4|476.1|476.2|476|4349
1722587700000|2024-08-02 08:35:00|||||||||27
1722587710000|2024-08-02 08:35:10|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476|371
1722587720000|2024-08-02 08:35:20|476.4|476.2|476.4|476.1|476.4|476.2|476.4|476.1|1726
1722587730000|2024-08-02 08:35:30||476.2||476.2||476.2||476.2|1077
1722587740000|2024-08-02 08:35:40|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|693
1722587750000|2024-08-02 08:35:50|476.5|476.5|476.6|476.4|476.6|476.5|476.5|476.4|3354
1722587760000|2024-08-02 08:36:00|||||||||100
1722587770000|2024-08-02 08:36:10|476.5|476.3|476.4|476.3|476.5|476.3|476.4|476.3|5954
1722587780000|2024-08-02 08:36:20|||||||||2156
1722587790000|2024-08-02 08:36:30|476.3|476|476.3|476|476.3|476.1|476.3|476|565
1722587800000|2024-08-02 08:36:40|476.1||476.1||476.1||476.1||549
1722587810000|2024-08-02 08:36:50|||||||||2032
1722587820000|2024-08-02 08:37:00|||||||||2531
1722587830000|2024-08-02 08:37:10|||||||||190
1722587840000|2024-08-02 08:37:20|||||||||3320
1722587850000|2024-08-02 08:37:30|||||||||824
1722587860000|2024-08-02 08:37:40|||||||||24544
1722587870000|2024-08-02 08:37:50|||||||||4385
1722587880000|2024-08-02 08:38:00|||||||||106
1722587890000|2024-08-02 08:38:10|||||||||78
1722587900000|2024-08-02 08:38:20|||||||||2455
1722587910000|2024-08-02 08:38:30|||||||||258
1722587920000|2024-08-02 08:38:40|||||||||4460
1722587930000|2024-08-02 08:38:50|476.2|476.1|476.4|476.2|476.4|476.2|476.2|476.1|5182
1722587940000|2024-08-02 08:39:00|476.3|476.3|476.4|476.2|476.4|476.3|476.3|476.2|2996
1722587950000|2024-08-02 08:39:10|||||||||9
1722587960000|2024-08-02 08:39:20|476.3|476.1|476.1|476|476.4|476.1|476.1|476|2007
1722587970000|2024-08-02 08:39:30|||||||||1050
1722587980000|2024-08-02 08:39:40|476.3|476.2|476.2|476|476.3|476.2|476.2|476|2611
1722587990000|2024-08-02 08:39:50|||||||||6273
1722588000000|2024-08-02 08:40:00|476.3|476.1|476.2|476|476.3|476.1|476.2|476|655
1722588010000|2024-08-02 08:40:10||476.1||476.1||476.1||476.1|1993
1722588020000|2024-08-02 08:40:20|476.3|476|476.3|476.1|476.4|476.2|476.3|476|1719
1722588030000|2024-08-02 08:40:30|476.2|476|476.1|476|476.2|476|476.1|476|1768
1722588040000|2024-08-02 08:40:40|||||||||1959
1722588060000|2024-08-02 08:41:00|476.2|476.1|476.4|476.2|476.4|476.2|476.2|476.1|1496
1722588070000|2024-08-02 08:41:10|||||||||79
1722588080000|2024-08-02 08:41:20|476.7|476.6|476.9|476.6|477|476.6|476.7|476.6|1123
1722588090000|2024-08-02 08:41:30|||||||||2841
1722588100000|2024-08-02 08:41:40|476.8|476.5|476.6|476.4|476.8|476.5|476.6|476.4|5809
1722588110000|2024-08-02 08:41:50|476.7|476.3|476.6|476.3|476.7|476.6|476.6|476.3|17553
1722588120000|2024-08-02 08:42:00|476.5||476.6||476.6||476.5||9023
1722588130000|2024-08-02 08:42:10|476.5|476.2|476.3|476.2|476.5|476.2|476.3|476.2|1826
1722588140000|2024-08-02 08:42:20|476.2|476|476.2|476|476.2|476|476.2|476|502
1722588160000|2024-08-02 08:42:40|476.1||476.1||476.1||476.1||597
1722588170000|2024-08-02 08:42:50|476.2||476.3||476.3||476.2||14
1722588180000|2024-08-02 08:43:00|476.5|476.1|476.5|476.3|476.5|476.3|476.5|476.1|31
1722588190000|2024-08-02 08:43:10|476.6||476.6||476.6||476.6||2241
1722588200000|2024-08-02 08:43:20|476.7|476.4|476.7|476.6|476.7|476.6|476.7|476.4|2500
1722588210000|2024-08-02 08:43:30|476.8|476.7|476.9|476.6|476.9|476.7|476.8|476.6|8864
1722588220000|2024-08-02 08:43:40||476.7||476.8||476.8||476.7|0
1722588230000|2024-08-02 08:43:50|477.4|477|477.4|477|477.4|477|477.4|477|3864
1722588240000|2024-08-02 08:44:00|477.3|476.8|476.7|476.5|477.3|476.8|476.7|476.5|2669
1722588250000|2024-08-02 08:44:10|476.6|476.3|476.7|476.3|476.7|476.3|476.6|476.3|41371
1722588260000|2024-08-02 08:44:20|476.6||476.6||476.6||476.6||13
1722588270000|2024-08-02 08:44:30|476.7||476.8||476.8||476.7||0
1722588280000|2024-08-02 08:44:40|476.7||476.8||476.8||476.7||10
1722588290000|2024-08-02 08:44:50|476.7|476.2|476.4|476.2|476.8|476.2|476.4|476.2|180
1722588300000|2024-08-02 08:45:00|476.2|476|476.2|476|476.2|476|476.2|476|1236
1722588310000|2024-08-02 08:45:10|||||||||10
1722588320000|2024-08-02 08:45:20|||||||||1000
1722588330000|2024-08-02 08:45:30|476.1|475.9|475.2|475|476.1|475.9|475.2|475|7358
1722588340000|2024-08-02 08:45:40|475|474.7|474.9|474.7|475|474.7|474.9|474.7|3396
1722588360000|2024-08-02 08:46:00|||||||||2101
1722588370000|2024-08-02 08:46:10|475|474.8|475|474.7|475|474.8|475|474.7|0
1722588380000|2024-08-02 08:46:20|475.2|474.8|475.2|474.9|475.2|474.9|475.2|474.8|669
1722588390000|2024-08-02 08:46:30|475.1|474.7|475.1|474.7|475.1|474.8|475.1|474.7|616
1722588400000|2024-08-02 08:46:40||474.8||474.8||474.8||474.8|41
1722588410000|2024-08-02 08:46:50|475.2|474.9|475.3|474.9|475.4|475.1|475.2|474.9|492
1722588420000|2024-08-02 08:47:00|474.9|474.8|474.4|474|474.9|474.8|474.4|474|5293
1722588430000|2024-08-02 08:47:10|||||||||8478
1722588440000|2024-08-02 08:47:20|474.7|474.3|474.4|474.2|474.7|474.3|474.4|474.2|904
1722588450000|2024-08-02 08:47:30|474.3|474.1|474.4|474.2|474.4|474.2|474.3|474.1|1577
1722588470000|2024-08-02 08:47:50|474.6|474.3|474.6|474.4|474.6|474.4|474.6|474.3|56875
1722588480000|2024-08-02 08:48:00|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|404
1722588490000|2024-08-02 08:48:10|474.6|474.4|474.4|474.2|474.6|474.4|474.4|474.2|7950
1722588500000|2024-08-02 08:48:20|474.2|474.1|473.8|473.6|474.2|474.1|473.8|473.6|4380
1722588510000|2024-08-02 08:48:30|||||||||31
1722588520000|2024-08-02 08:48:40|||||||||712
1722588530000|2024-08-02 08:48:50||473.5||473.5||473.5||473.5|198
1722588540000|2024-08-02 08:49:00|473.7|473.3|473.5|473.3|473.7|473.3|473.5|473.3|1200
1722588550000|2024-08-02 08:49:10|473.4|473.2|473.5|473.3|473.5|473.3|473.3|473|2196
1722588560000|2024-08-02 08:49:20||473.2||473.2||473.2||473.2|192
1722588570000|2024-08-02 08:49:30||473.3||473.2||473.3||473.2|19
1722588580000|2024-08-02 08:49:40|473.4|473.4|473.5|473.4|473.5|473.4|473.4|473.4|0
1722588590000|2024-08-02 08:49:50|473.6|473.5|473.5|473.3|473.7|473.5|473.5|473.3|2040
1722588600000|2024-08-02 08:50:00|||||||||14856
1722588610000|2024-08-02 08:50:10|473.4|473.2|473.3|473.1|473.4|473.2|473.3|473|1633
1722588620000|2024-08-02 08:50:20|||||||||417
1722588630000|2024-08-02 08:50:30|||||||||25
1722588640000|2024-08-02 08:50:40|473.2|473.2|473.5|473.3|473.5|473.3|473.2|473.2|5281
1722588650000|2024-08-02 08:50:50|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|5842
1722588660000|2024-08-02 08:51:00|||||||||736
1722588670000|2024-08-02 08:51:10|||||||||632
1722588680000|2024-08-02 08:51:20|473.7|473.5|473.6|473.4|473.7|473.5|473.6|473.4|5547
1722588690000|2024-08-02 08:51:30||473.5||473.2||473.5||473.2|1651
1722588700000|2024-08-02 08:51:40|||||||||859
1722588710000|2024-08-02 08:51:50|473.5||473.4||473.5||473.4||150
1722588720000|2024-08-02 08:52:00|473.6|473.3|473.6|473.3|473.6|473.3|473.5|473.2|1239
1722588730000|2024-08-02 08:52:10|||||||||2738
1722588740000|2024-08-02 08:52:20|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|1510
1722588760000|2024-08-02 08:52:40|474||474||474||474||1253
1722588770000|2024-08-02 08:52:50||473.8||473.8||473.8||473.8|2325
1722588780000|2024-08-02 08:53:00|473.9|473.7|473.7|473.5|473.9|473.7|473.7|473.5|6751
1722588800000|2024-08-02 08:53:20|473.6|473.1|473.3|473.1|473.6|473.1|473.3|473.1|2900
1722588810000|2024-08-02 08:53:30|473.2|473.2|473.2|473|473.2|473.2|473.2|473|1600
1722588820000|2024-08-02 08:53:40|473.1||473.1||473.1||473.1||208
1722588830000|2024-08-02 08:53:50|473.3|473.1|473.2|473|473.3|473.1|473.2|473|1908
1722588840000|2024-08-02 08:54:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|20
1722588850000|2024-08-02 08:54:10|||||||||1856
1722588860000|2024-08-02 08:54:20|473.4|473.2|473.7|473.5|473.7|473.5|473.4|473.2|1181
1722588880000|2024-08-02 08:54:40|473.6|473.3|473.5|473.3|473.6|473.3|473.5|473.3|150
1722588890000|2024-08-02 08:54:50|||||||||3
1722588900000|2024-08-02 08:55:00|473.3|473.2|473.3|473.1|473.4|473.2|473.3|473.1|2657
1722588910000|2024-08-02 08:55:10|473.6|473|473.6|473.4|473.6|473.4|473.6|473|404
1722588930000|2024-08-02 08:55:30|473.7|473.5|474.3|474|474.5|474.2|473.7|473.5|1995
1722588940000|2024-08-02 08:55:40|474.4||474.3||474.4||474.2||6001
1722588960000|2024-08-02 08:56:00||474.1||474.1||474.1||474|2
1722588970000|2024-08-02 08:56:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.1|306
1722588990000|2024-08-02 08:56:30|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|549
1722589000000|2024-08-02 08:56:40|474.4|474.2|474.1|473.9|474.4|474.2|474.1|473.9|4838
1722589020000|2024-08-02 08:57:00|474.2||474.2||474.2||474.2||0
1722589030000|2024-08-02 08:57:10||474||474||474||474|509
1722589040000|2024-08-02 08:57:20|474.1|473.9|474.1|473.8|474.1|473.9|474.1|473.8|1412
1722589050000|2024-08-02 08:57:30|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|6196
1722589060000|2024-08-02 08:57:40||474||474||474||474|4855
1722589070000|2024-08-02 08:57:50|||||||||3563
1722589080000|2024-08-02 08:58:00|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.1|2363
1722589100000|2024-08-02 08:58:20|474.3||474.3||474.3||474.3||74
1722589110000|2024-08-02 08:58:30|474.4|474.3|474.6|474.5|474.6|474.5|474.4|474.3|3393
1722589120000|2024-08-02 08:58:40|474.7|474.7|475.2|474.8|475.2|474.8|474.7|474.7|5155
1722589130000|2024-08-02 08:58:50|||||||||35
1722589140000|2024-08-02 08:59:00|475.1||475||475.1||475||1
1722589150000|2024-08-02 08:59:10|475.1||475.1||475.1||475.1||0
1722589160000|2024-08-02 08:59:20|475.2||475.2||475.2||475.2||5
1722589170000|2024-08-02 08:59:30||474.9||475||475||474.9|44460
1722589180000|2024-08-02 08:59:40|475.1|475.1|475.1|474.9|475.2|475.1|475.1|474.9|1587
1722589190000|2024-08-02 08:59:50|474.9|474.7|474.7|474.5|475|474.7|474.7|474.5|1004
1722589200000|2024-08-02 09:00:00|474.6|474.3|474.9|474.6|474.9|474.6|474.5|474.3|2885
1722589210000|2024-08-02 09:00:10|475|474.7|475|474.8|475.1|474.8|475|474.7|730
1722589220000|2024-08-02 09:00:20|475.1||475||475.1||475||111
1722589230000|2024-08-02 09:00:30|474.9|474.6|474.9|474.6|475|474.7|474.9|474.6|3330
1722589240000|2024-08-02 09:00:40|474.8|474.5|474.4|474.1|474.9|474.5|474.4|474|1231
1722589250000|2024-08-02 09:00:50|474.3||474.3||474.4||474.3||206
1722589260000|2024-08-02 09:01:00|474.4||474.4||474.4||474.4||875
1722589270000|2024-08-02 09:01:10|474.3|473.3|473.7|473.3|474.3|473.4|473.6|473.3|3176
1722589280000|2024-08-02 09:01:20|473.6|473.2|473.6|473.3|473.7|473.3|473.5|473.2|3
1722589290000|2024-08-02 09:01:30|473.7|473.2|473.6|473.3|473.7|473.3|473.6|473.2|4
1722589300000|2024-08-02 09:01:40|473.5||473.6||473.6||473.5||0
1722589310000|2024-08-02 09:01:50||473.4||473.3||473.4||473.3|178
1722589320000|2024-08-02 09:02:00|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|1565
1722589330000|2024-08-02 09:02:10|473.9|473.6|474.1|473.9|474.1|473.9|473.9|473.6|2065
1722589340000|2024-08-02 09:02:20|474||474.2||474.2||474||2422
1722589350000|2024-08-02 09:02:30||474||474||474||473.9|419
1722589360000|2024-08-02 09:02:40|474|473.8|474|473.8|474|473.8|474|473.8|2160
1722589380000|2024-08-02 09:03:00|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|73
1722589390000|2024-08-02 09:03:10|474.1|474|474.2|473.9|474.2|474|474.1|473.9|1398
1722589400000|2024-08-02 09:03:20|||||||||247
1722589410000|2024-08-02 09:03:30|474.4|474.2|474.4|474.2|474.4|474.3|474.4|474.1|3096
1722589420000|2024-08-02 09:03:40|474.3|474.1|474.3|474.1|474.4|474.1|474.3|474.1|1972
1722589430000|2024-08-02 09:03:50|||||||||2108
1722589440000|2024-08-02 09:04:00|474.4|474|474.2|474|474.4|474|474.2|474|272
1722589450000|2024-08-02 09:04:10|474.1||474.2||474.2||474.1||3735
1722589460000|2024-08-02 09:04:20|474|473.8|474|473.8|474|473.8|474|473.8|456
1722589470000|2024-08-02 09:04:30|||||||||23
1722589480000|2024-08-02 09:04:40|473.9|473.7|474|473.7|474|473.7|473.9|473.7|3229
1722589490000|2024-08-02 09:04:50|473.9|473.5|473.7|473.4|473.9|473.5|473.6|473.3|1535
1722589500000|2024-08-02 09:05:00||473.3||473.4||473.4||473.3|6
1722589510000|2024-08-02 09:05:10||473.3||473.4||473.4||473.3|278
1722589520000|2024-08-02 09:05:20|474.1|473.5|473.9|473.6|474.1|473.8|473.8|473.5|678
1722589530000|2024-08-02 09:05:30|||||||||5788
1722589550000|2024-08-02 09:05:50|473.8||473.8||473.9||473.8||521
1722589560000|2024-08-02 09:06:00|473.9|473.5|473.8|473.5|473.9|473.5|473.7|473.5|322
1722589570000|2024-08-02 09:06:10||473.6||473.6||473.6||473.6|0
1722589580000|2024-08-02 09:06:20|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|4422
1722589590000|2024-08-02 09:06:30|||||||||837
1722589600000|2024-08-02 09:06:40|473.8|473.7|473.8|473.6|473.8|473.7|473.8|473.5|5851
1722589610000|2024-08-02 09:06:50|||||||||738
1722589620000|2024-08-02 09:07:00|474|473.8|474.2|474.1|474.2|474.1|474|473.8|4697
1722589630000|2024-08-02 09:07:10|474.3|473.8|474.1|473.9|474.3|473.9|474.1|473.8|5990
1722589640000|2024-08-02 09:07:20|474|473.8|474|473.8|474|473.8|474|473.8|2212
1722589650000|2024-08-02 09:07:30|||||||||2675
1722589660000|2024-08-02 09:07:40|473.9||473.9||473.9||473.9||150
1722589670000|2024-08-02 09:07:50|474|473.9|474|473.9|474|473.9|474|473.9|1590
1722589680000|2024-08-02 09:08:00|||||||||2
1722589690000|2024-08-02 09:08:10|||||||||3
1722589700000|2024-08-02 09:08:20|||||||||3886
1722589710000|2024-08-02 09:08:30|474.3|474|474.4|474.2|474.4|474.2|474.3|474|2543
1722589720000|2024-08-02 09:08:40|||||||||501
1722589730000|2024-08-02 09:08:50|||||||||3
1722589740000|2024-08-02 09:09:00||474.3||474.2||474.3||474.2|5712
1722589750000|2024-08-02 09:09:10|474.3||474.3||474.3||474.3||2810
1722589760000|2024-08-02 09:09:20|474.4||474.4||474.4||474.4||1200
1722589770000|2024-08-02 09:09:30|||||||||2218
1722589780000|2024-08-02 09:09:40|||||||||7
1722589790000|2024-08-02 09:09:50|||||||||10385
1722589800000|2024-08-02 09:10:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|530
1722589810000|2024-08-02 09:10:10|||||||||4561
1722589830000|2024-08-02 09:10:30|474.4|474|474.1|473.9|474.4|474|474|473.9|3188
1722589840000|2024-08-02 09:10:40|474||474.1||474.1||474||150
1722589850000|2024-08-02 09:10:50|||||||||308
1722589860000|2024-08-02 09:11:00|474|473.8|473.5|473.4|474.1|473.8|473.5|473.3|6610
1722589870000|2024-08-02 09:11:10||473.3||473.3||473.4||473.3|8459
1722589880000|2024-08-02 09:11:20||473.4||473.4||473.4||473.4|3442
1722589890000|2024-08-02 09:11:30|473.4|473.3|473.4|473.1|473.4|473.3|473.4|473.1|297
1722589900000|2024-08-02 09:11:40|||||||||3041
1722589910000|2024-08-02 09:11:50|||||||||11
1722589920000|2024-08-02 09:12:00|473.3|473.2|473.3|473.2|473.4|473.2|473.3|473.1|8390
1722589930000|2024-08-02 09:12:10|473.2|473.1|473.2|473.1|473.2|473.1|473.2|473|11988
1722589940000|2024-08-02 09:12:20|473.1|473|473.2|473|473.2|473|473.1|473|787
1722589950000|2024-08-02 09:12:30|473.1|472.9|473|472.8|473.2|472.9|473|472.8|4691
1722589960000|2024-08-02 09:12:40|473.1|472.9|473.1|473|473.1|473|473|472.9|5327
1722589970000|2024-08-02 09:12:50|||||||||436
1722589980000|2024-08-02 09:13:00|473.2||473.2||473.2||473.2||9743
1722589990000|2024-08-02 09:13:10|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|6263
1722590000000|2024-08-02 09:13:20|473.6|473.2|473.6|473.5|473.6|473.5|473.6|473.2|5184
1722590010000|2024-08-02 09:13:30|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|3396
1722590020000|2024-08-02 09:13:40|473.6||473.6||473.6||473.6||0
1722590030000|2024-08-02 09:13:50|473.5|473.4|473.5|473.4|473.5|473.4|473.5|473.3|4734
1722590040000|2024-08-02 09:14:00|473.7|473.5|473.7|473.6|473.7|473.6|473.6|473.4|1343
1722590050000|2024-08-02 09:14:10|474||473.9||474||473.8||3561
1722590060000|2024-08-02 09:14:20|474|473.7|474|473.7|474|473.7|474|473.7|1
1722590070000|2024-08-02 09:14:30||473.6||473.8||473.8||473.6|0
1722590080000|2024-08-02 09:14:40|473.9|473.7|474|473.7|474|473.7|473.9|473.7|1941
1722590090000|2024-08-02 09:14:50|473.9||473.9||473.9||473.9||16
1722590100000|2024-08-02 09:15:00|||||||||514
1722590110000|2024-08-02 09:15:10|474|473.8|474|473.8|474|473.8|473.9|473.8|1754
1722590120000|2024-08-02 09:15:20|473.9|473.7|473.9|473.8|473.9|473.8|473.9|473.7|3135
1722590130000|2024-08-02 09:15:30|474|473.7|474|473.7|474|473.7|473.9|473.7|673
1722590140000|2024-08-02 09:15:40|473.9||473.9||473.9||473.9||20
1722590150000|2024-08-02 09:15:50|||||||||139
1722590160000|2024-08-02 09:16:00|473.7|473.4|473.3|473.2|473.7|473.4|473.3|473.2|6930
1722590170000|2024-08-02 09:16:10|473.2|473|473.3|473.1|473.3|473.1|473.2|473|2252
1722590180000|2024-08-02 09:16:20|473.5|473|473.5|473.3|473.5|473.3|473.5|473|2495
1722590190000|2024-08-02 09:16:30|473.6|473.4|473.6|473.4|473.6|473.4|473.5|473.4|1399
1722590200000|2024-08-02 09:16:40|||||||||3564
1722590210000|2024-08-02 09:16:50|473.4|473.1|473.2|473|473.5|473.4|473.2|473|4276
1722590220000|2024-08-02 09:17:00|||||||||647
1722590230000|2024-08-02 09:17:10|||||||||5
1722590240000|2024-08-02 09:17:20|473.4|473.2|473.4|473.2|473.5|473.2|473.4|473.2|3129
1722590250000|2024-08-02 09:17:30|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|669
1722590260000|2024-08-02 09:17:40|473.2||473.2||473.2||473.2||55229
1722590270000|2024-08-02 09:17:50|473.1|473|473.2|473|473.2|473|473.1|473|713
1722590280000|2024-08-02 09:18:00|473.1|473.1|473.2|473.1|473.2|473.1|473.1|473.1|9126
1722590290000|2024-08-02 09:18:10|473.1|473|473.1|473|473.1|473|473.1|473|3428
1722590300000|2024-08-02 09:18:20|||||||||1232
1722590310000|2024-08-02 09:18:30|473|472.9|473|472.8|473|472.9|473|472.8|10073
1722590320000|2024-08-02 09:18:40|||||||||95
1722590330000|2024-08-02 09:18:50|||||||||439
1722590340000|2024-08-02 09:19:00|472.8|472.5|472.9|472.8|472.9|472.8|472.7|472.5|1208
1722590350000|2024-08-02 09:19:10|473|473|473.1|472.9|473.2|473|473|472.9|2173
1722590360000|2024-08-02 09:19:20|473.2|472.8|473.3|473.1|473.3|473.1|473.2|472.8|2179
1722590370000|2024-08-02 09:19:30|473.2|473|473.2|473|473.2|473|473.2|472.9|3728
1722590380000|2024-08-02 09:19:40|||||||||231
1722590390000|2024-08-02 09:19:50|||||||||2157
1722590400000|2024-08-02 09:20:00|||||||||42046
1722590410000|2024-08-02 09:20:10|473.3|473.1|473|472.8|473.3|473.1|473|472.8|2266
1722590430000|2024-08-02 09:20:30|472.8|472.6|472.4|472.1|472.8|472.6|472.4|472|4775
1722590440000|2024-08-02 09:20:40|472.5|472.3|472.4|472|472.5|472.3|472.4|472|4705
1722590450000|2024-08-02 09:20:50||472.1||472.1||472.1||472|202
1722590460000|2024-08-02 09:21:00|472.3|472.2|472.7|472.4|472.7|472.5|472.3|472.2|839
1722590470000|2024-08-02 09:21:10|472.6||472.6||472.6||472.6||3
1722590480000|2024-08-02 09:21:20|||||||||1100
1722590490000|2024-08-02 09:21:30|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|1034
1722590500000|2024-08-02 09:21:40|473|472.7|473|472.7|473|472.7|473|472.7|494
1722590510000|2024-08-02 09:21:50|473.2|472.9|473.2|473|473.2|473|473.2|472.9|2174
1722590520000|2024-08-02 09:22:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|7495
1722590530000|2024-08-02 09:22:10|473.5|473.3|473.6|473.5|473.6|473.5|473.5|473.3|587
1722590540000|2024-08-02 09:22:20|||||||||72
1722590550000|2024-08-02 09:22:30|473.7|473.1|473.4|473.1|473.7|473.1|473.4|473.1|373
1722590560000|2024-08-02 09:22:40|473.5||473.4||473.5||473.4||779
1722590570000|2024-08-02 09:22:50|||||||||1516
1722590580000|2024-08-02 09:23:00|473.3|473|472.9|472.5|473.3|473|472.8|472.5|3333
1722590590000|2024-08-02 09:23:10|472.8|472.4|472.8|472.4|472.8|472.5|472.7|472.4|0
1722590610000|2024-08-02 09:23:30|472.7|472.3|472.6|472.3|472.7|472.3|472.6|472.3|8349
1722590620000|2024-08-02 09:23:40|||||||||1
1722590630000|2024-08-02 09:23:50|472.5|472.2|472.4|472.2|472.5|472.2|472.4|472.2|880
1722590640000|2024-08-02 09:24:00|472.5||472.6||472.6||472.5||314
1722590660000|2024-08-02 09:24:20|472.5|472.3|472.7|472.4|472.8|472.5|472.5|472.3|28166
1722590670000|2024-08-02 09:24:30||472.5||472.4||472.5||472.4|905
1722590690000|2024-08-02 09:24:50|||||||||15220
1722590700000|2024-08-02 09:25:00|||||||||61
1722590710000|2024-08-02 09:25:10||472.5||472.4||472.5||472.4|1009
1722590720000|2024-08-02 09:25:20|472.6|472.5|472.7|472.5|472.7|472.5|472.6|472.5|120
1722590730000|2024-08-02 09:25:30|472.8|472.4|472.8|472.6|472.8|472.6|472.8|472.4|3024
1722590740000|2024-08-02 09:25:40|||||||||96
1722590750000|2024-08-02 09:25:50|472.7|472.4|472.3|471.9|472.7|472.4|472.3|471.9|2678
1722590760000|2024-08-02 09:26:00||472||472||472||472|0
1722590770000|2024-08-02 09:26:10|472.2||472.2||472.2||472.2||837
1722590780000|2024-08-02 09:26:20|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|4337
1722590790000|2024-08-02 09:26:30|472|471.8|472|471.8|472|471.8|472|471.8|2172
1722590800000|2024-08-02 09:26:40|472.1||472.1||472.1||472.1||4648
1722590820000|2024-08-02 09:27:00|471.7|471.3|471.7|471.3|471.7|471.3|471.6|471.3|974
1722590830000|2024-08-02 09:27:10|471.6||471.5||471.6||471.5||6185
1722590840000|2024-08-02 09:27:20|471.8|471.5|471.7|471.4|471.8|471.5|471.7|471.3|1267
1722590850000|2024-08-02 09:27:30|471.6|471.3|471.2|470.8|471.6|471.3|471.1|470.8|941
1722590860000|2024-08-02 09:27:40||470.9||471||471||470.9|336
1722590870000|2024-08-02 09:27:50|471|470.9|471|470.8|471|470.9|471|470.8|998
1722590880000|2024-08-02 09:28:00||470.7||470.6||470.7||470.6|23
1722590890000|2024-08-02 09:28:10||470.7||470.7||470.7||470.7|0
1722590900000|2024-08-02 09:28:20|470.9||470.9||470.9||470.9||188
1722590910000|2024-08-02 09:28:30|||||||||2238
1722590920000|2024-08-02 09:28:40||470.6||470.7||470.7||470.6|4424
1722590930000|2024-08-02 09:28:50|470.8||470.9||470.9||470.8||3121
1722590940000|2024-08-02 09:29:00|471|470.8|471|470.7|471|470.8|471|470.7|13796
1722590950000|2024-08-02 09:29:10|||||||||35070
1722590960000|2024-08-02 09:29:20|470.7|470.5|470.6|470.3|470.7|470.5|470.5|470.2|2390
1722590970000|2024-08-02 09:29:30|470.7|470.4|470.7|470.4|470.7|470.4|470.7|470.4|3293
1722590980000|2024-08-02 09:29:40|470.6|470.3|470.5|470.3|470.7|470.4|470.5|470.2|3522
1722590990000|2024-08-02 09:29:50|470.4|470.1|470.5|470.1|470.5|470.1|470.4|470.1|356
1722591000000|2024-08-02 09:30:00||470.2||470.3||470.3||470.2|32
1722591010000|2024-08-02 09:30:10|470.7|470.4|471|470.8|471|470.8|470.7|470.4|1909
1722591020000|2024-08-02 09:30:20||470.9||470.9||470.9||470.7|2317
1722591030000|2024-08-02 09:30:30|470.9|470.7|470.8|470.7|470.9|470.7|470.8|470.7|5506
1722591040000|2024-08-02 09:30:40|470.9|470.8|471|470.9|471|470.9|470.9|470.8|1612
1722591050000|2024-08-02 09:30:50|471.3||471.1||471.3||471.1||2094
1722591060000|2024-08-02 09:31:00|||||||||2949
1722591070000|2024-08-02 09:31:10|471|470.7|470.9|470.7|471|470.7|470.9|470.7|4083
1722591090000|2024-08-02 09:31:30|||||||||208
1722591110000|2024-08-02 09:31:50|||||||||42
1722591120000|2024-08-02 09:32:00|470.8||470.8||470.8||470.8||2344
1722591130000|2024-08-02 09:32:10|470.5|470.2|470|469.9|470.5|470.2|469.9|469.6|13622
1722591140000|2024-08-02 09:32:20|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1822
1722591150000|2024-08-02 09:32:30|||||||||27166
1722591160000|2024-08-02 09:32:40|469.8|469.4|469.7|469.3|469.8|469.4|469.7|469.3|2344
1722591170000|2024-08-02 09:32:50|||||||||975
1722591180000|2024-08-02 09:33:00|469.6||469.6||469.6||469.6||173
1722591190000|2024-08-02 09:33:10|469.5||469.5||469.6||469.5||1843
1722591200000|2024-08-02 09:33:20|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|1756
1722591210000|2024-08-02 09:33:30|469.2|469|469.2|469|469.2|469|469.2|469|32801
1722591220000|2024-08-02 09:33:40|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|738
1722591230000|2024-08-02 09:33:50|||||||||2136
1722591240000|2024-08-02 09:34:00|||||||||1
1722591250000|2024-08-02 09:34:10|||||||||1069
1722591260000|2024-08-02 09:34:20|469.3|469|469.4|469.1|469.4|469.1|469.3|469|1247
1722591270000|2024-08-02 09:34:30|469.3|469.2|469.4|469.2|469.4|469.2|469.3|469.2|44
1722591280000|2024-08-02 09:34:40|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|422
1722591290000|2024-08-02 09:34:50|||||||||20
1722591300000|2024-08-02 09:35:00|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|825
1722591310000|2024-08-02 09:35:10|||||||||544
1722591320000|2024-08-02 09:35:20|||||||||3357
1722591330000|2024-08-02 09:35:30|469.5|469|469.1|468.7|469.5|469|469.1|468.7|1068
1722591340000|2024-08-02 09:35:40||468.6||468.8||468.8||468.6|360
1722591350000|2024-08-02 09:35:50|||||||||21
1722591360000|2024-08-02 09:36:00|||||||||2141
1722591370000|2024-08-02 09:36:10|||||||||8773
1722591390000|2024-08-02 09:36:30|469.2|468.9|469.2|468.9|469.2|469|469.2|468.9|303
1722591400000|2024-08-02 09:36:40|469.1|468.8|468.9|468.7|469.1|468.8|468.9|468.7|4254
1722591410000|2024-08-02 09:36:50|469.2|468.8|469.5|469.1|469.5|469.2|469.2|468.8|25884
1722591420000|2024-08-02 09:37:00|||||||||26488
1722591430000|2024-08-02 09:37:10|469.6|469.2|469.6|469.4|469.6|469.4|469.6|469.2|5971
1722591440000|2024-08-02 09:37:20|469.5|469.2|469.2|468.9|469.5|469.2|469.2|468.9|6548
1722591450000|2024-08-02 09:37:30|||||||||42
1722591460000|2024-08-02 09:37:40|469.3||469.3||469.3||469.3||4
1722591470000|2024-08-02 09:37:50||469||469||469||469|110
1722591480000|2024-08-02 09:38:00|469|468.8|468.7|468.3|469|468.8|468.7|468.3|2879
1722591490000|2024-08-02 09:38:10|469|468.4|469|468.7|469|468.7|469|468.4|325
1722591500000|2024-08-02 09:38:20|||||||||60
1722591510000|2024-08-02 09:38:30|468.9|468.6|468.8|468.5|468.9|468.6|468.8|468.4|3391
1722591520000|2024-08-02 09:38:40|468.7|467.7|468|467.9|468.7|467.9|468|467.7|2463
1722591530000|2024-08-02 09:38:50|467.8|467.7|467.8|467.5|467.8|467.8|467.8|467.5|46053
1722591540000|2024-08-02 09:39:00|467.7|467.3|468.1|467.8|468.1|467.9|467.7|467.3|537
1722591550000|2024-08-02 09:39:10||467.7||467.7||467.8||467.7|55
1722591560000|2024-08-02 09:39:20|467.9|467.6|468|467.6|468|467.6|467.9|467.5|37
1722591570000|2024-08-02 09:39:30|467.9|467.5|467.8|467.5|467.9|467.5|467.8|467.5|593
1722591580000|2024-08-02 09:39:40|467.6|467.4|467.6|467.3|467.6|467.4|467.6|467.3|4252
1722591590000|2024-08-02 09:39:50|467.8|467.5|467.8|467.5|467.8|467.5|467.8|467.4|1660
1722591600000|2024-08-02 09:40:00|468|467.6|468|467.8|468|467.8|468|467.6|435
1722591610000|2024-08-02 09:40:10|468.1|467.9|468|467.6|468.2|467.9|468|467.6|1833
1722591620000|2024-08-02 09:40:20|468.2|467.7|468.3|467.8|468.3|467.9|468.2|467.7|2324
1722591630000|2024-08-02 09:40:30|468.2|467.7|468.1|467.7|468.2|467.7|468.1|467.7|2380
1722591640000|2024-08-02 09:40:40|468|467.8|468.2|467.8|468.2|467.8|468|467.8|2560
1722591650000|2024-08-02 09:40:50|468.1|467.7|468|467.7|468.1|467.7|468|467.7|1174
1722591660000|2024-08-02 09:41:00|||||||||10002
1722591670000|2024-08-02 09:41:10|||||||||6854
1722591680000|2024-08-02 09:41:20|467.9|467.5|467.6|467.5|467.9|467.5|467.6|467.4|513
1722591690000|2024-08-02 09:41:30|467.8|467.6|467.8|467.5|467.8|467.6|467.8|467.5|1087
1722591700000|2024-08-02 09:41:40|||||||||6001
1722591710000|2024-08-02 09:41:50|467.7|467.2|467.4|467.2|467.7|467.3|467.4|467.2|3827
1722591720000|2024-08-02 09:42:00|467.2|467|467|466.6|467.2|467|467|466.6|1390
1722591730000|2024-08-02 09:42:10|467.1|466.7|467.2|466.9|467.2|466.9|467.1|466.7|3001
1722591740000|2024-08-02 09:42:20|467.3|467|467.6|467.3|467.6|467.3|467.3|467|1027
1722591750000|2024-08-02 09:42:30|467.7|467.5|467.8|467.5|467.8|467.5|467.7|467.5|622
1722591760000|2024-08-02 09:42:40|467.9|467.6|467.9|467.5|467.9|467.6|467.9|467.5|1110
1722591770000|2024-08-02 09:42:50|467.8||467.8||467.8||467.8||200
1722591780000|2024-08-02 09:43:00|468.2|467.9|468.3|468.1|468.3|468.1|468.2|467.9|3354
1722591790000|2024-08-02 09:43:10|468.4||468.4||468.4||468.4||211
1722591800000|2024-08-02 09:43:20|468.3||468.3||468.3||468.3||11994
1722591810000|2024-08-02 09:43:30|||||||||895
1722591820000|2024-08-02 09:43:40|||||||||10
1722591840000|2024-08-02 09:44:00|468.4||468.4||468.4||468.4||11526
1722591850000|2024-08-02 09:44:10|||||||||995
1722591860000|2024-08-02 09:44:20|468.6|468.2|468.3|468.1|468.6|468.2|468.3|468.1|12143
1722591870000|2024-08-02 09:44:30|468.5|468.2|468.5|468.2|468.5|468.2|468.5|468.2|174
1722591880000|2024-08-02 09:44:40|||||||||106
1722591890000|2024-08-02 09:44:50|||||||||1647
1722591900000|2024-08-02 09:45:00|468.4||468.6||468.6||468.4||2122
1722591910000|2024-08-02 09:45:10|468.5|468.4|468.9|468.6|468.9|468.6|468.5|468.4|2494
1722591920000|2024-08-02 09:45:20|468.8||468.9||468.9||468.8||854
1722591930000|2024-08-02 09:45:30|468.8||468.9||468.9||468.8||9
1722591940000|2024-08-02 09:45:40|468.8|468.2|468.2|467.8|468.9|468.2|468.1|467.8|1115
1722591950000|2024-08-02 09:45:50|468.4|468.1|468.6|468.3|468.6|468.3|468.4|468.1|3404
1722591960000|2024-08-02 09:46:00|||||||||405
1722591970000|2024-08-02 09:46:10|||||||||2615
1722591980000|2024-08-02 09:46:20|468.4|468.1|468.4|468.1|468.4|468.1|468.4|468.1|606
1722591990000|2024-08-02 09:46:30|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|298
1722592010000|2024-08-02 09:46:50|467.9|467.5|467.8|467.5|467.9|467.5|467.8|467.4|1902
1722592020000|2024-08-02 09:47:00|468.1|467.7|468.1|467.8|468.2|467.8|468.1|467.7|790
1722592030000|2024-08-02 09:47:10|468|467.7|467.9|467.5|468|467.7|467.9|467.5|202
1722592040000|2024-08-02 09:47:20|||||||||524
1722592050000|2024-08-02 09:47:30|467.7|467.6|467.8|467.5|467.8|467.6|467.7|467.5|3084
1722592060000|2024-08-02 09:47:40|||||||||1072
1722592070000|2024-08-02 09:47:50|467.7|467.4|467.7|467.4|467.7|467.4|467.7|467.4|2230
1722592080000|2024-08-02 09:48:00|467.6|467.3|467.4|467.3|467.6|467.3|467.4|467.3|68
1722592090000|2024-08-02 09:48:10|467.5|467.5|468.1|467.7|468.3|467.9|467.5|467.5|3212
1722592100000|2024-08-02 09:48:20|468|467.4|467.8|467.4|468|467.5|467.7|467.4|2698
1722592110000|2024-08-02 09:48:30|467.7||467.7||467.8||467.7||42
1722592120000|2024-08-02 09:48:40|467.8|467.1|467.6|467.1|467.8|467.1|467.5|467.1|861
1722592130000|2024-08-02 09:48:50|467.5||467.5||467.5||467.5||1056
1722592140000|2024-08-02 09:49:00|467.4|467|467.3|467|467.4|467|467.3|467|2596
1722592150000|2024-08-02 09:49:10|||||||||1244
1722592160000|2024-08-02 09:49:20|467.2|466.6|466.8|466.5|467.3|466.6|466.8|466.5|2213
1722592170000|2024-08-02 09:49:30|||||||||8709
1722592180000|2024-08-02 09:49:40|466.9||466.8||466.9||466.8||531
1722592190000|2024-08-02 09:49:50|466.9||466.7||466.9||466.7||1899
1722592200000|2024-08-02 09:50:00|466.8|466.2|466.6|466.1|466.8|466.2|466.6|466.1|846
1722592210000|2024-08-02 09:50:10|466.7|466.2|466.4|466.1|466.7|466.3|466.4|466.1|3563
1722592220000|2024-08-02 09:50:20|466.8|466.4|466.6|466.3|466.8|466.5|466.6|466.3|16973
1722592230000|2024-08-02 09:50:30|466.5|466.2|466.5|466.2|466.5|466.2|466.5|466.2|0
1722592240000|2024-08-02 09:50:40|466.4||466.4||466.5||466.4||12
1722592250000|2024-08-02 09:50:50|466.5||466.4||466.5||466.4||4288
1722592260000|2024-08-02 09:51:00||466.1||466.1||466.1||466.1|6675
1722592270000|2024-08-02 09:51:10|466.3||466.6||466.6||466.3||105
1722592280000|2024-08-02 09:51:20|466.5||466.5||466.5||466.5||907
1722592290000|2024-08-02 09:51:30|466.6|466.2|466.6|466.1|466.6|466.2|466.6|466.1|3
1722592300000|2024-08-02 09:51:40|466.5||466.4||466.5||466.4||2056
1722592310000|2024-08-02 09:51:50|466.3|465.6|466|465.7|466.4|465.7|466|465.6|1
1722592320000|2024-08-02 09:52:00|||||||||13679
1722592330000|2024-08-02 09:52:10|466.3|465.9|466.2|466|466.3|466|466.2|465.9|654
1722592340000|2024-08-02 09:52:20|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.9|958
1722592350000|2024-08-02 09:52:30|466|465.6|466|465.6|466|465.6|466|465.6|10736
1722592360000|2024-08-02 09:52:40|466.1|465.7|465.9|465.6|466.1|465.7|465.9|465.6|2057
1722592370000|2024-08-02 09:52:50|||||||||973
1722592380000|2024-08-02 09:53:00||465.7||465.6||465.7||465.6|4283
1722592390000|2024-08-02 09:53:10|||||||||17
1722592400000|2024-08-02 09:53:20|465.8||465.8||465.8||465.8||7005
1722592410000|2024-08-02 09:53:30|||||||||3000
1722592420000|2024-08-02 09:53:40|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|794
1722592430000|2024-08-02 09:53:50|465.6|465.2|465.6|465.2|465.6|465.2|465.6|465.2|820
1722592440000|2024-08-02 09:54:00|465.4|465.3|465.3|465|465.4|465.3|465.3|465|25078
1722592450000|2024-08-02 09:54:10|465.2|464.8|465.4|465|465.4|465|465.2|464.7|5358
1722592460000|2024-08-02 09:54:20|466.1|465.7|466.1|465.7|466.1|465.7|466|465.7|3181
1722592470000|2024-08-02 09:54:30|465.8|465.8|465.9|465.5|465.9|465.9|465.8|465.5|218
1722592480000|2024-08-02 09:54:40|465.8|465.3|465.8|465.3|465.9|465.4|465.6|465.3|4273
1722592490000|2024-08-02 09:54:50|465.7|465.5|465.9|465.5|465.9|465.5|465.7|465.5|1354
1722592500000|2024-08-02 09:55:00|466|465.6|466.6|466.2|466.6|466.2|466|465.6|12046
1722592510000|2024-08-02 09:55:10|466.5||466.5||466.5||466.5||2600
1722592520000|2024-08-02 09:55:20|466.9|466.3|466.9|466.5|466.9|466.5|466.9|466.3|1260
1722592530000|2024-08-02 09:55:30|467|466.6|467|466.6|467|466.6|467|466.6|5897
1722592540000|2024-08-02 09:55:40|466.9|466.5|466.9|466.5|466.9|466.5|466.8|466.5|1837
1722592550000|2024-08-02 09:55:50|||||||||6302
1722592560000|2024-08-02 09:56:00|466.8|466.4|466.9|466.5|466.9|466.5|466.8|466.4|119
1722592570000|2024-08-02 09:56:10|467|466.7|467|466.6|467.1|466.8|467|466.6|1922
1722592580000|2024-08-02 09:56:20|467.4|467.2|467.2|466.8|467.6|467.3|467.2|466.8|5227
1722592590000|2024-08-02 09:56:30|466.9|466.6|466.7|466.2|466.9|466.6|466.7|466.2|1514
1722592600000|2024-08-02 09:56:40|466.6|466.1|466.4|466.1|466.6|466.1|466.4|466.1|849
1722592610000|2024-08-02 09:56:50|466.2|465.8|466.2|465.8|466.2|465.8|466.2|465.8|11125
1722592620000|2024-08-02 09:57:00|||||||||85
1722592630000|2024-08-02 09:57:10|466.1|465.9|466.1|465.8|466.1|465.9|466.1|465.8|288
1722592640000|2024-08-02 09:57:20|465.9|465.7|465.6|465.3|465.9|465.7|465.6|465.3|2491
1722592650000|2024-08-02 09:57:30|465.5|465|465.6|465.2|465.6|465.2|465.5|465|0
1722592660000|2024-08-02 09:57:40|465.7|465.3|465.7|465.4|465.7|465.4|465.7|465.3|2799
1722592670000|2024-08-02 09:57:50||465.3||465.3||465.3||465.3|1224
1722592680000|2024-08-02 09:58:00|465.8|465.5|465.7|465.3|465.8|465.5|465.7|465.3|530
1722592690000|2024-08-02 09:58:10|465.6|465.4|465.7|465.3|465.7|465.4|465.6|465.3|1184
1722592700000|2024-08-02 09:58:20|465.5||465.5||465.7||465.5||699
1722592710000|2024-08-02 09:58:30|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|5258
1722592720000|2024-08-02 09:58:40|465.3|465.1|465.3|464.8|465.3|465.1|465.3|464.8|3042
1722592730000|2024-08-02 09:58:50|465.2|464.7|465|464.9|465.2|464.9|465|464.7|6020
1722592740000|2024-08-02 09:59:00|465.1|465|465.3|465|465.3|465|465.1|465|4450
1722592750000|2024-08-02 09:59:10|466|465.1|465.8|465.5|466|465.5|465.8|465.1|3283
1722592760000|2024-08-02 09:59:20|465.7|465.3|465.5|465.3|465.7|465.3|465.5|465.3|458
1722592770000|2024-08-02 09:59:30|465.6|465.4|465.5|465.2|465.6|465.4|465.5|465.2|1268
1722592780000|2024-08-02 09:59:40|465.4|465.1|465.8|465.2|465.8|465.3|465.4|465.1|4487
1722592790000|2024-08-02 09:59:50||465.3||465.3||465.3||465.3|0
1722592800000|2024-08-02 10:00:00||465.2||465.3||465.3||465.2|110
1722592810000|2024-08-02 10:00:10|465.9|465.6|466.2|465.8|466.2|465.8|465.9|465.6|2400
1722592820000|2024-08-02 10:00:20|466.3|465.6|465.9|465.6|466.4|465.6|465.9|465.6|3742
1722592830000|2024-08-02 10:00:30||465.5||465.5||465.5||465.5|3213
1722592840000|2024-08-02 10:00:40|465.8|465.6|465.9|465.5|465.9|465.6|465.8|465.4|10204
1722592850000|2024-08-02 10:00:50|465.8||465.7||465.8||465.7||2294
1722592860000|2024-08-02 10:01:00|465.9|465.6|466.1|465.7|466.1|465.7|465.8|465.5|374
1722592870000|2024-08-02 10:01:10|466.3|465.8|466.5|466.1|466.5|466.1|466.2|465.8|20
1722592880000|2024-08-02 10:01:20|466.4|466.2|466.6|466.2|466.6|466.2|466.4|466.1|196
1722592890000|2024-08-02 10:01:30|466.5|466.1|466.5|466.2|466.6|466.2|466.5|466.1|7
1722592900000|2024-08-02 10:01:40|466.4|466.1|466.2|465.9|466.4|466.1|466.2|465.9|2555
1722592910000|2024-08-02 10:01:50|466.1|465.7|466.1|465.8|466.1|465.8|466.1|465.7|829
1722592920000|2024-08-02 10:02:00|||||||||857
1722592930000|2024-08-02 10:02:10|466|465.7|465.8|465.6|466|465.7|465.8|465.6|1213
1722592950000|2024-08-02 10:02:30|||||||||600
1722592960000|2024-08-02 10:02:40|466.1|465.8|466.6|466.2|466.6|466.2|466.1|465.7|3303
1722592970000|2024-08-02 10:02:50|466.9|466.3|466.7|466.4|466.9|466.6|466.7|466.3|941
1722592980000|2024-08-02 10:03:00|466.6||466.7||466.7||466.6||6965
1722592990000|2024-08-02 10:03:10|466.6|466.5|466.8|466.6|466.8|466.6|466.6|466.5|2393
1722593000000|2024-08-02 10:03:20|466.5|466.5|466.4|466.1|466.6|466.5|466.4|466|2156
1722593010000|2024-08-02 10:03:30|466.3|466|466.2|465.8|466.4|466|466.2|465.8|761
1722593020000|2024-08-02 10:03:40|466.1|465.7|465.8|465.6|466.1|465.7|465.8|465.6|107
1722593030000|2024-08-02 10:03:50|465.7|465.4|465.7|465.3|465.8|465.5|465.7|465.3|2064
1722593040000|2024-08-02 10:04:00|465.6|465.2|465.5|465.2|465.6|465.2|465.5|465.2|6924
1722593050000|2024-08-02 10:04:10|465.4|464.9|465.2|464.8|465.4|464.9|465.2|464.8|108
1722593060000|2024-08-02 10:04:20|465.1||465.2||465.2||465.1||182
1722593070000|2024-08-02 10:04:30|465.1||465.1||465.1||465.1||3500
1722593080000|2024-08-02 10:04:40|465.2|464.9|465.5|465.2|465.5|465.2|465.2|464.9|1945
1722593090000|2024-08-02 10:04:50|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|240
1722593100000|2024-08-02 10:05:00|466.1|465.7|466.1|465.7|466.1|465.7|466.1|465.7|880
1722593110000|2024-08-02 10:05:10|466|465.5|465.8|465.5|466|465.5|465.8|465.5|551
1722593120000|2024-08-02 10:05:20|465.7|465.3|465.6|465.3|465.8|465.3|465.6|465.3|415
1722593130000|2024-08-02 10:05:30|||||||||2888
1722593140000|2024-08-02 10:05:40|465.5||465.5||465.6||465.5||1737
1722593150000|2024-08-02 10:05:50|||||||||150
1722593160000|2024-08-02 10:06:00|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|673
1722593170000|2024-08-02 10:06:10|465.7|465.4|465.6|465.4|465.7|465.4|465.6|465.4|258
1722593180000|2024-08-02 10:06:20|465.7||465.7||465.7||465.7||147
1722593190000|2024-08-02 10:06:30|||||||||649
1722593200000|2024-08-02 10:06:40||465.5||465.4||465.5||465.4|1073
1722593210000|2024-08-02 10:06:50|465.6||465.6||465.6||465.6||180
1722593220000|2024-08-02 10:07:00|465.7|465.3|465.5|465.3|465.7|465.3|465.5|465.3|895
1722593230000|2024-08-02 10:07:10|465.7|465.4|465.6|465.3|465.7|465.5|465.4|465.2|14673
1722593240000|2024-08-02 10:07:20|465.5||465.6||465.6||465.5||0
1722593250000|2024-08-02 10:07:30|||||||||916
1722593260000|2024-08-02 10:07:40|465.7||465.7||465.7||465.7||2774
1722593270000|2024-08-02 10:07:50|||||||||52
1722593280000|2024-08-02 10:08:00|||||||||2557
1722593290000|2024-08-02 10:08:10|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|4899
1722593300000|2024-08-02 10:08:20|465.7|465.5|465.7|465.5|465.7|465.5|465.7|465.5|1494
1722593310000|2024-08-02 10:08:30|||||||||34
1722593320000|2024-08-02 10:08:40|||||||||34
1722593330000|2024-08-02 10:08:50|465.6|465.4|465.6|465.3|465.6|465.4|465.6|465.3|1018
1722593340000|2024-08-02 10:09:00|||||||||8059
1722593350000|2024-08-02 10:09:10|||||||||1797
1722593360000|2024-08-02 10:09:20|465.5||465.5||465.5||465.5||169
1722593370000|2024-08-02 10:09:30|465.6|464.9|464.9|464.7|465.6|464.9|464.8|464.5|8684
1722593380000|2024-08-02 10:09:40|465.1|464.9|465.2|465.1|465.5|465.1|465.1|464.9|14459
1722593390000|2024-08-02 10:09:50|465.3||465.2||465.3||465.2||13034
1722593400000|2024-08-02 10:10:00|465.4|465.2|465.6|465.3|465.7|465.4|465.4|465.1|5080
1722593410000|2024-08-02 10:10:10|465.9|465.7|466.4|466|466.4|466.1|465.9|465.7|20729
1722593420000|2024-08-02 10:10:20|466.5|466.2|466.5|466.3|466.5|466.3|466.4|466.2|243
1722593430000|2024-08-02 10:10:30|466.4|466.7|467|466.7|467|466.7|466.4|466.7|51941
1722593440000|2024-08-02 10:10:40|466.9|467|467.1|467|467.1|467|466.9|467|5990
1722593450000|2024-08-02 10:10:50|467|466.7|467.1|467|467.1|467|466.9|466.7|26598
1722593460000|2024-08-02 10:11:00|467.2|466.9|467.2|467|467.2|467|467.2|466.9|1207
1722593470000|2024-08-02 10:11:10|467.1||467.1||467.1||467.1||260
1722593480000|2024-08-02 10:11:20||466.9||466.9||466.9||466.9|260
1722593490000|2024-08-02 10:11:30|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|26411
1722593500000|2024-08-02 10:11:40|467.3|467.1|467.2|467.1|467.3|467.1|466.7|466.5|5777
1722593510000|2024-08-02 10:11:50|467.5|467.2|467.4|467.2|467.5|467.2|467.3|467|3450
1722593520000|2024-08-02 10:12:00|||||||||8533
1722593540000|2024-08-02 10:12:20|||||||||1066
1722593550000|2024-08-02 10:12:30|467.3||467.3||467.3||467.3||8761
1722593560000|2024-08-02 10:12:40|||||||||301418
1722593570000|2024-08-02 10:12:50|467.4||467.5||467.5||467.4||592
1722593580000|2024-08-02 10:13:00|467.4|466.3|466.6|466.3|467.4|466.3|466.6|466.3|608
1722593590000|2024-08-02 10:13:10|466.5|466.4|466.7|466.4|466.7|466.5|466.2|465.8|4263
1722593600000|2024-08-02 10:13:20|466.8|466.6|466.8|466.5|466.8|466.6|466.8|466.5|13532
1722593610000|2024-08-02 10:13:30|466.6|466.3|466.7|466.4|466.7|466.4|466.6|466.3|2017
1722593620000|2024-08-02 10:13:40|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|853
1722593630000|2024-08-02 10:13:50|467|466.8|467|466.8|467|466.8|467|466.8|16181
1722593640000|2024-08-02 10:14:00|467.1|466.9|467.1|466.9|467.1|466.9|466.9|466.8|9021
1722593650000|2024-08-02 10:14:10|467.2|467|467.1|466.8|467.2|467|467.1|466.8|8101
1722593660000|2024-08-02 10:14:20||467||466.9||467||466.9|3360
1722593670000|2024-08-02 10:14:30||466.8||466.8||466.8||466.8|516
1722593680000|2024-08-02 10:14:40|||||||||1007
1722593700000|2024-08-02 10:15:00|467|466.9|467|466.8|467|466.9|467|466.8|1730
1722593710000|2024-08-02 10:15:10|||||||||3395
1722593730000|2024-08-02 10:15:30|466.9|466.7|466.3|466.1|466.9|466.7|466.3|466.1|5246
1722593740000|2024-08-02 10:15:40|466.6|466.2|466.8|466.6|466.8|466.6|466.5|466.2|895
1722593750000|2024-08-02 10:15:50|466.7|467.1|467.4|467.1|467.4|467.2|466.7|467.1|5250
1722593760000|2024-08-02 10:16:00|467.1|467|467.3|467|467.3|467|467.1|467|5826
1722593770000|2024-08-02 10:16:10||467.1||467||467.1||467|3419
1722593780000|2024-08-02 10:16:20|467.4|467.2|467.5|467.2|467.6|467.3|467.4|467.1|4959
1722593790000|2024-08-02 10:16:30||467.3||467.3||467.4||467.3|7129
1722593800000|2024-08-02 10:16:40|467.6|467.5|467.6|467.5|467.6|467.5|467.6|467.5|27
1722593810000|2024-08-02 10:16:50|467.7|467.6|467.3|467.1|467.7|467.6|467.3|467.1|3669
1722593820000|2024-08-02 10:17:00|467.2|467|467.1|467|467.2|467|467.1|467|14986
1722593830000|2024-08-02 10:17:10|467.2|467.1|467.2|467.1|467.2|467.1|467.2|467.1|921
1722593840000|2024-08-02 10:17:20|467.3|467.2|467.4|467.3|467.5|467.3|467.3|467.2|720
1722593850000|2024-08-02 10:17:30|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|935
1722593870000|2024-08-02 10:17:50|||||||||4982
1722593880000|2024-08-02 10:18:00|||||||||3066
1722593890000|2024-08-02 10:18:10|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|125
1722593900000|2024-08-02 10:18:20|||||||||336
1722593910000|2024-08-02 10:18:30|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|1075
1722593920000|2024-08-02 10:18:40|467.4|467.4|467.2|467.1|467.4|467.4|467.2|467|1013711
1722593930000|2024-08-02 10:18:50|467.3|467.2|467.6|467.4|467.6|467.4|467.2|467.1|15903
1722593940000|2024-08-02 10:19:00|467.7|467.5|467.6|467.5|467.7|467.5|467.6|467.4|2193
1722593950000|2024-08-02 10:19:10|467.8|467.7|467.7|467.6|467.8|467.7|467.7|467.6|11584
1722593960000|2024-08-02 10:19:20||467.5||467.6||467.6||467.5|4270
1722593970000|2024-08-02 10:19:30|||||||||239
1722593980000|2024-08-02 10:19:40|467.6|467.4|467.4|467.3|467.6|467.4|467.4|467.3|298
1722593990000|2024-08-02 10:19:50|467.3|467.2|466.7|466.5|467.3|467.2|466.7|466.5|2964
1722594000000|2024-08-02 10:20:00|466.6|466.4|466.7|466.4|466.7|466.4|466.6|466.4|4989
1722594010000|2024-08-02 10:20:10|466.9|466.7|466.3|466.1|466.9|466.7|466.2|465.9|2050
1722594020000|2024-08-02 10:20:20|466.5|466.2|465.8|465.5|466.5|466.2|465.8|465.5|2364
1722594030000|2024-08-02 10:20:30|465.6|465.3|465.8|465.5|465.8|465.5|465.5|465.3|260
1722594040000|2024-08-02 10:20:40|465.7|465.6|465.8|465.6|465.9|465.7|465.7|465.6|7350
1722594050000|2024-08-02 10:20:50|465.9|465.7|466.1|465.9|466.1|465.9|465.9|465.7|1065
1722594060000|2024-08-02 10:21:00|466.3|466|466.5|466.3|466.5|466.3|466.2|465.9|1989
1722594070000|2024-08-02 10:21:10|466.7|466.4|466.9|466.7|467|466.7|466.7|466.4|2269
1722594080000|2024-08-02 10:21:20||466.8||466.8||466.8||466.8|2015
1722594090000|2024-08-02 10:21:30|467|466.7|467|466.8|467|466.8|467|466.7|1270
1722594100000|2024-08-02 10:21:40|||||||||660
1722594110000|2024-08-02 10:21:50|467.1|466.9|467.1|466.8|467.1|466.9|467.1|466.8|3691
1722594120000|2024-08-02 10:22:00||466.9||466.9||466.9||466.8|6590
1722594130000|2024-08-02 10:22:10|467|466.8|467|466.8|467|466.8|467|466.8|4269
1722594140000|2024-08-02 10:22:20|467.2|466.9|467.2|467.1|467.2|467.1|467.2|466.9|4064
1722594150000|2024-08-02 10:22:30|467.3|467.4|468|467.8|468|467.8|467.3|467.4|1551
1722594160000|2024-08-02 10:22:40|||||||||47018
1722594190000|2024-08-02 10:23:10|468.2|467.9|468.2|468|468.2|468|468.2|467.9|18759
1722594200000|2024-08-02 10:23:20|468.1|467.9|468.1|468|468.2|468|468.1|467.9|474
1722594210000|2024-08-02 10:23:30|468.2|467.4|467.7|467.5|468.2|467.5|467.6|467.4|497
1722594220000|2024-08-02 10:23:40|468|467.6|468.1|468|468.1|468|468|467.6|6181
1722594230000|2024-08-02 10:23:50|468|467.9|468.1|467.9|468.1|468|468|467.9|7705
1722594250000|2024-08-02 10:24:10|468|467.8|468|467.8|468|467.8|468|467.8|1507
1722594260000|2024-08-02 10:24:20|467.8|467.7|467.9|467.6|467.9|467.7|467.8|467.6|35030
1722594270000|2024-08-02 10:24:30|||||||||200
1722594280000|2024-08-02 10:24:40|467.8||467.8||467.8||467.8||1
1722594290000|2024-08-02 10:24:50|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|168
1722594310000|2024-08-02 10:25:10|467.9|467.6|467.9|467.6|467.9|467.6|467.9|467.6|843
1722594320000|2024-08-02 10:25:20|468|467.8|468|467.7|468|467.8|468|467.7|810
1722594330000|2024-08-02 10:25:30|467.9|467.8|468.4|468.1|468.4|468.1|467.9|467.7|2742
1722594340000|2024-08-02 10:25:40|468.6|468.3|469|468.6|469|468.6|468.6|468.3|1646
1722594350000|2024-08-02 10:25:50|468.9|468.5|468.8|468.5|468.9|468.5|468.8|468.5|109
1722594360000|2024-08-02 10:26:00|468.9|467.9|468.1|467.9|468.9|467.9|468.1|467.9|3143
1722594370000|2024-08-02 10:26:10|468.2|468|468.2|468|468.2|468|468.2|468|7671
1722594380000|2024-08-02 10:26:20|468.1|467.9|468.2|468.1|468.2|468.1|467.9|467.7|25328
1722594390000|2024-08-02 10:26:30|468.4|468.2|468.5|468.3|468.5|468.3|468.2|468.1|6601
1722594400000|2024-08-02 10:26:40|468.4|468.2|468.7|468.5|468.7|468.5|468.4|468.2|8804
1722594410000|2024-08-02 10:26:50|468.9|468.6|468.8|468.6|468.9|468.7|468.7|468.6|1963
1722594420000|2024-08-02 10:27:00|468.3|468|468.2|468|468.3|468.1|468.2|468|2687
1722594430000|2024-08-02 10:27:10|468.3|468.2|468.5|468.3|468.5|468.3|468.3|468.2|6949
1722594440000|2024-08-02 10:27:20|468.6|468.4|469|468.7|469|468.7|468.6|468.4|4020
1722594450000|2024-08-02 10:27:30|468.8||468.8||468.8||468.8||0
1722594460000|2024-08-02 10:27:40|469||468.9||469||468.9||7370
1722594470000|2024-08-02 10:27:50|468.5|468.2|468.8|468.6|468.8|468.6|468.4|468.2|5090
1722594480000|2024-08-02 10:28:00|469|468.7|468.8|468.5|469|468.7|468.8|468.5|562
1722594490000|2024-08-02 10:28:10|468.7|468.6|469|468.8|469|468.8|468.7|468.6|3941
1722594500000|2024-08-02 10:28:20|468.9||468.9||468.9||468.9||906
1722594510000|2024-08-02 10:28:30|||||||||52
1722594520000|2024-08-02 10:28:40|468.8|468.6|468.9|468.7|468.9|468.8|468.6|468.5|8636
1722594530000|2024-08-02 10:28:50|||||||||2
1722594540000|2024-08-02 10:29:00|469.1|469|469.3|469.1|469.4|469.1|469.1|469|1260
1722594560000|2024-08-02 10:29:20|||||||||201
1722594570000|2024-08-02 10:29:30|||||||||53
1722594580000|2024-08-02 10:29:40|||||||||940
1722594590000|2024-08-02 10:29:50|468.9|468.7|468.7|468.5|468.9|468.7|468.7|468.5|978
1722594600000|2024-08-02 10:30:00|468.8|468.7|468.7|468.5|468.8|468.7|468.7|468.5|1265
1722594610000|2024-08-02 10:30:10|468.9|468.6|469.3|469|469.4|469.1|468.9|468.6|1053
1722594620000|2024-08-02 10:30:20|||||||||40
1722594630000|2024-08-02 10:30:30|469.2|469.1|469.4|469.1|469.4|469.1|469.2|469.1|4973
1722594640000|2024-08-02 10:30:40|469.7|469.3|469.6|469.5|469.8|469.6|469.6|469.3|7988
1722594650000|2024-08-02 10:30:50|469.7|469.4|469.6|469.5|469.7|469.5|469.6|469.4|6373
1722594660000|2024-08-02 10:31:00||469.4||469.4||469.4||469.4|12598
1722594670000|2024-08-02 10:31:10||469.5||469.4||469.5||469.4|1907
1722594680000|2024-08-02 10:31:20||469.5||469.5||469.5||469.5|3137
1722594690000|2024-08-02 10:31:30||469.4||469.4||469.4||469.4|1412
1722594700000|2024-08-02 10:31:40|469.5|469.3|469.5|469.4|469.5|469.4|469.5|469.3|3366
1722594710000|2024-08-02 10:31:50|469.3|469.1|469.5|469.4|469.5|469.4|469.1|469|9409
1722594720000|2024-08-02 10:32:00|469.6|469.5|469.5|469.3|469.6|469.5|469.5|469.2|3165
1722594730000|2024-08-02 10:32:10|469.4||469.4||469.4||469.4||214
1722594740000|2024-08-02 10:32:20|||||||||42
1722594750000|2024-08-02 10:32:30|469.3|469.2|469.3|469.1|469.3|469.2|469.3|469.1|1131
1722594760000|2024-08-02 10:32:40|||||||||1065
1722594770000|2024-08-02 10:32:50|469.2||469.2||469.2||469.2||3068
1722594780000|2024-08-02 10:33:00|469.1|469|468.8|468.6|469.2|469|468.8|468.6|4387
1722594790000|2024-08-02 10:33:10|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|1870
1722594800000|2024-08-02 10:33:20|469|468.7|469|468.8|469|468.8|469|468.7|964
1722594810000|2024-08-02 10:33:30|468.7|468.4|468.8|468.5|468.8|468.5|468.7|468.4|1676
1722594820000|2024-08-02 10:33:40|468.7|468.6|468.6|468.5|468.8|468.7|468.6|468.5|3633
1722594830000|2024-08-02 10:33:50|||||||||6976
1722594840000|2024-08-02 10:34:00|||||||||4809
1722594850000|2024-08-02 10:34:10|||||||||7616
1722594860000|2024-08-02 10:34:20|||||||||17806
1722594870000|2024-08-02 10:34:30|468.3|468.2|468.5|468.4|468.5|468.4|468.2|468.1|18384
1722594880000|2024-08-02 10:34:40|468.6|468.6|468.7|468.6|468.7|468.6|468.6|468.6|7496
1722594890000|2024-08-02 10:34:50|||||||||6974
1722594900000|2024-08-02 10:35:00|468.8||468.8||468.8||468.8||2453
1722594910000|2024-08-02 10:35:10||468.7||468.6||468.7||468.6|4052
1722594920000|2024-08-02 10:35:20|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|411
1722594930000|2024-08-02 10:35:30|||||||||6227
1722594940000|2024-08-02 10:35:40||468.8||468.7||468.8||468.7|5
1722594950000|2024-08-02 10:35:50|469|468.9|469|468.9|469|468.9|469|468.9|7972
1722594960000|2024-08-02 10:36:00|469.1||469.1||469.1||469.1||577
1722594970000|2024-08-02 10:36:10|469.2|469|469.4|469.3|469.6|469.4|469.2|469|2560
1722594980000|2024-08-02 10:36:20|469.2|469.2|469.2|469.1|469.2|469.2|469.1|469|19505
1722594990000|2024-08-02 10:36:30||469||469||469||469|10357
1722595000000|2024-08-02 10:36:40|469.1|468.9|469|468.9|469.1|468.9|469|468.9|554
1722595010000|2024-08-02 10:36:50|469.1|469|469.1|469|469.1|469|469.1|469|788
1722595020000|2024-08-02 10:37:00|||||||||14
1722595030000|2024-08-02 10:37:10|469.2|469.1|469.6|469.5|469.6|469.5|469.2|469.1|6370
1722595040000|2024-08-02 10:37:20|469.7||469.7||469.7||469.7||1132
1722595050000|2024-08-02 10:37:30|470|469.7|469.8|469.6|470|469.8|469.7|469.6|1641
1722595060000|2024-08-02 10:37:40|469.7|469.5|469.6|469.5|469.7|469.5|469.6|469.5|1190
1722595070000|2024-08-02 10:37:50|469.5|469.4|469.8|469.7|469.8|469.7|469.5|469.4|6413
1722595080000|2024-08-02 10:38:00|469.9|469.8|470|469.8|470|469.8|469.9|469.8|5459
1722595090000|2024-08-02 10:38:10|469.9||469.9||469.9||469.9||353
1722595100000|2024-08-02 10:38:20|470.1|469.9|470|469.9|470.1|469.9|470|469.9|6531
1722595110000|2024-08-02 10:38:30|||||||||1000000
1722595120000|2024-08-02 10:38:40|469.9|469.8|470.3|470.1|470.4|470.2|469.9|469.8|5159
1722595130000|2024-08-02 10:38:50|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.1|2880
1722595140000|2024-08-02 10:39:00|470|469.9|470.2|470.1|470.2|470.1|469.9|469.8|8916
1722595150000|2024-08-02 10:39:10|470|470|470|469.7|470|470|470|469.7|3633
1722595160000|2024-08-02 10:39:20|469.8|469.6|469.7|469.6|469.8|469.6|469.7|469.6|13755
1722595170000|2024-08-02 10:39:30|469.6|469.5|469.6|469.5|469.6|469.6|469.6|469.5|11412
1722595180000|2024-08-02 10:39:40|||||||||4274
1722595190000|2024-08-02 10:39:50|469.7||469.7||469.7||469.7||3254
1722595200000|2024-08-02 10:40:00|469.6|468.9|469|468.8|469.6|469|469|468.8|10364
1722595210000|2024-08-02 10:40:10|469.1|469|469.1|469|469.1|469|469.1|469|1277
1722595220000|2024-08-02 10:40:20|||||||||4363
1722595230000|2024-08-02 10:40:30|469.2||469.2||469.2||469.2||5636
1722595240000|2024-08-02 10:40:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|1376
1722595250000|2024-08-02 10:40:50|469.1|469|469.1|469|469.1|469|469.1|469|1644
1722595260000|2024-08-02 10:41:00|469.2|469.2|469.4|469.2|469.4|469.2|469.1|469.2|1202
1722595270000|2024-08-02 10:41:10|||||||||6844
1722595280000|2024-08-02 10:41:20|469.5|469.3|469.5|469.2|469.5|469.4|469.4|469.2|1792
1722595290000|2024-08-02 10:41:30|469.4|469|469.3|469.1|469.4|469.1|469.2|469|490
1722595300000|2024-08-02 10:41:40|469.2||469.3||469.3||469.2||321
1722595310000|2024-08-02 10:41:50|469.2||469.3||469.3||469.2||726
1722595320000|2024-08-02 10:42:00|469.2||469.2||469.2||469.2||63
1722595330000|2024-08-02 10:42:10|469.3|469|469.3|469.1|469.3|469.1|469.3|469|9642
1722595340000|2024-08-02 10:42:20|469.2|469|469.2|469|469.2|469|469.2|469|100
1722595350000|2024-08-02 10:42:30|469.4|469.2|470|469.8|470|469.8|469.4|469.2|5993
1722595360000|2024-08-02 10:42:40|470.1|469.9|470.1|470|470.1|470|470|469.8|6252
1722595370000|2024-08-02 10:42:50|||||||||3415
1722595380000|2024-08-02 10:43:00|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|2847
1722595390000|2024-08-02 10:43:10|||||||||3
1722595400000|2024-08-02 10:43:20|469.7|469.6|469.8|469.7|469.8|469.7|469.7|469.6|2584
1722595410000|2024-08-02 10:43:30|469.9|469.8|470|469.8|470|469.9|469.9|469.7|1843
1722595420000|2024-08-02 10:43:40|469.9|469.7|469.9|469.7|469.9|469.8|469.9|469.7|2015
1722595430000|2024-08-02 10:43:50|||||||||1856
1722595440000|2024-08-02 10:44:00|469.8|469.6|469.4|469.2|469.8|469.6|469.3|469|19803
1722595450000|2024-08-02 10:44:10|469.5|469.3|469.2|469.1|469.5|469.3|469.2|469.1|3232
1722595460000|2024-08-02 10:44:20|469.5|469|469.5|469.3|469.5|469.3|469.5|469|540
1722595470000|2024-08-02 10:44:30||469.4||469.3||469.4||469.3|4030
1722595480000|2024-08-02 10:44:40|469.4||469.5||469.5||469.4||7816
1722595490000|2024-08-02 10:44:50|469.4|469.4|469.5|469.4|469.5|469.4|469.4|469.4|15701
1722595500000|2024-08-02 10:45:00|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|1317
1722595510000|2024-08-02 10:45:10|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|149
1722595520000|2024-08-02 10:45:20|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|1252
1722595530000|2024-08-02 10:45:30|||||||||371
1722595540000|2024-08-02 10:45:40|||||||||50
1722595550000|2024-08-02 10:45:50|||||||||13
1722595560000|2024-08-02 10:46:00|469.4||469.5||469.5||469.4||7434
1722595570000|2024-08-02 10:46:10||469.4||469.4||469.4||469.4|20652
1722595590000|2024-08-02 10:46:30||469.3||469.3||469.3||469.3|5109
1722595600000|2024-08-02 10:46:40||469.4||469.4||469.4||469.4|0
1722595610000|2024-08-02 10:46:50||469.3||469.4||469.4||469.3|237
1722595620000|2024-08-02 10:47:00|469.4|469.3|468.9|468.7|469.4|469.3|468.9|468.7|3841
1722595630000|2024-08-02 10:47:10|468.8|468.5|468.9|468.7|468.9|468.8|468.7|468.5|1336
1722595640000|2024-08-02 10:47:20|469.1|469|469.2|469|469.2|469.1|469.1|469|4360
1722595650000|2024-08-02 10:47:30||469.1||469||469.1||469|270
1722595670000|2024-08-02 10:47:50|468.9|468.6|468.7|468.5|468.9|468.6|468.7|468.5|28485
1722595690000|2024-08-02 10:48:10|469.1|469|469.1|469|469.1|469|469.1|469|26588
1722595700000|2024-08-02 10:48:20|469.2|469.1|469.3|469.1|469.3|469.1|469.2|469.1|506
1722595710000|2024-08-02 10:48:30|469.6|469.3|469.6|469.4|469.7|469.4|469.5|469.3|7889
1722595720000|2024-08-02 10:48:40|469.5||469.6||469.6||469.5||962
1722595730000|2024-08-02 10:48:50|469.8|469.5|469.8|469.6|469.8|469.6|469.8|469.5|189
1722595750000|2024-08-02 10:49:10|469.7|469.5|469.8|469.7|469.8|469.7|469.7|469.5|12102
1722595760000|2024-08-02 10:49:20|469.9|469.8|470|469.8|470.2|470|469.9|469.7|5835
1722595770000|2024-08-02 10:49:30|469.9|469.7|470|469.8|470|469.9|469.9|469.7|23322
1722595780000|2024-08-02 10:49:40|470.1|469.7|470.2|470.1|470.2|470.1|470.1|469.7|4062
1722595790000|2024-08-02 10:49:50|470.1|470|470.1|470|470.1|470|470.1|470|752598
1722595800000|2024-08-02 10:50:00|||||||||3281
1722595810000|2024-08-02 10:50:10|||||||||488
1722595820000|2024-08-02 10:50:20|469.8|469.5|469.3|469.2|469.8|469.5|469.3|469.2|1257
1722595830000|2024-08-02 10:50:30||469||469||469.1||469|3134
1722595840000|2024-08-02 10:50:40|469.2|469.1|469.3|469.1|469.4|469.1|469.2|469.1|2174
1722595850000|2024-08-02 10:50:50|469.5|469.3|469.4|469.3|469.5|469.3|469.4|469.3|8325
1722595860000|2024-08-02 10:51:00|469.5||469.5||469.5||469.5||1449
1722595870000|2024-08-02 10:51:10|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1394
1722595880000|2024-08-02 10:51:20|469.8|469.6|469.8|469.7|469.8|469.7|469.8|469.6|4630
1722595890000|2024-08-02 10:51:30|||||||||3455
1722595910000|2024-08-02 10:51:50|469.7|469.5|469.7|469.5|469.7|469.5|469.6|469.5|11126
1722595920000|2024-08-02 10:52:00|469.6||469.6||469.6||469.6||615
1722595930000|2024-08-02 10:52:10|469.5|469.3|469.4|469.3|469.5|469.3|469.4|469.3|18003
1722595940000|2024-08-02 10:52:20|469.5|469.4|469.5|469.4|469.5|469.4|469.5|469.4|27886
1722595950000|2024-08-02 10:52:30||469.3||469.3||469.4||469.3|1534
1722595960000|2024-08-02 10:52:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.3|1342
1722595970000|2024-08-02 10:52:50|469.7|469.3|469.7|469.5|469.7|469.6|469.7|469.3|2196
1722595980000|2024-08-02 10:53:00||469.4||469.4||469.4||469.4|10
1722595990000|2024-08-02 10:53:10|469.8|469.5|469.8|469.7|469.8|469.7|469.8|469.5|554
1722596000000|2024-08-02 10:53:20|||||||||2016
1722596010000|2024-08-02 10:53:30|469.9|469.8|469.9|469.8|469.9|469.8|469.9|469.8|339
1722596020000|2024-08-02 10:53:40|||||||||8751
1722596030000|2024-08-02 10:53:50|470|469.9|470.7|470.3|470.8|470.4|470|469.8|10731
1722596040000|2024-08-02 10:54:00|470.6|470.4|470.7|470.5|470.8|470.5|470.6|470.4|240
1722596050000|2024-08-02 10:54:10|||||||||1127
1722596060000|2024-08-02 10:54:20|470.6||470.7||470.7||470.6||462
1722596070000|2024-08-02 10:54:30|||||||||526
1722596080000|2024-08-02 10:54:40|470.6|470.6|470.9|470.6|470.9|470.6|470.6|470.6|1268
1722596090000|2024-08-02 10:54:50||470.7||470.6||470.7||470.6|235
1722596100000|2024-08-02 10:55:00|470.8|470.5|470.8|470.6|470.8|470.6|470.8|470.5|361
1722596110000|2024-08-02 10:55:10|471.2|470.8|471.4|471.2|471.5|471.3|471.2|470.8|2746
1722596120000|2024-08-02 10:55:20|471.3||471.3||471.3||471.3||1743
1722596130000|2024-08-02 10:55:30|471.1|470.7|471.1|470.8|471.1|470.8|471.1|470.7|4088
1722596140000|2024-08-02 10:55:40||470.7||470.7||470.7||470.7|1000
1722596150000|2024-08-02 10:55:50||470.8||470.8||470.8||470.8|42
1722596160000|2024-08-02 10:56:00|471|470.7|471.1|470.9|471.2|471|470.9|470.7|10165
1722596170000|2024-08-02 10:56:10|||||||||3609
1722596180000|2024-08-02 10:56:20|470.8|470.6|470.8|470.5|470.8|470.6|470.8|470.5|3500
1722596190000|2024-08-02 10:56:30|||||||||21
1722596200000|2024-08-02 10:56:40|||||||||817
1722596210000|2024-08-02 10:56:50|470.7||470.7||470.7||470.7||2022
1722596220000|2024-08-02 10:57:00|470.3|470|470.3|470|470.3|470|470.3|470|566
1722596230000|2024-08-02 10:57:10|470.2||470.2||470.2||470.2||1646
1722596240000|2024-08-02 10:57:20|470.4|470.2|470.3|470.1|470.4|470.2|470.3|470.1|374
1722596250000|2024-08-02 10:57:30|||||||||1853
1722596260000|2024-08-02 10:57:40|||||||||1050
1722596270000|2024-08-02 10:57:50|470.2|470.3|470.5|470.3|470.5|470.3|470.2|470.3|3884
1722596280000|2024-08-02 10:58:00|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|98
1722596290000|2024-08-02 10:58:10|470.3||470.3||470.3||470.3||201
1722596300000|2024-08-02 10:58:20|||||||||56
1722596310000|2024-08-02 10:58:30|||||||||4231
1722596320000|2024-08-02 10:58:40|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|521
1722596330000|2024-08-02 10:58:50|470.6|470.5|470.7|470.4|470.7|470.5|470.6|470.4|1605
1722596340000|2024-08-02 10:59:00|||||||||386
1722596350000|2024-08-02 10:59:10|470.6||470.6||470.6||470.5||0
1722596370000|2024-08-02 10:59:30|470.5|470.2|470.4|470.2|470.5|470.2|470.4|470.2|17
1722596380000|2024-08-02 10:59:40|||||||||129
1722596390000|2024-08-02 10:59:50|470.3|470.1|470.2|470.1|470.3|470.1|470.2|470.1|683
1722596400000|2024-08-02 11:00:00|470.4|470.3|470.4|470.1|470.4|470.3|470.3|470.1|1458
1722596410000|2024-08-02 11:00:10||470.2||470.1||470.2||470.1|367
1722596420000|2024-08-02 11:00:20||470.2||470.1||470.2||470.1|0
1722596440000|2024-08-02 11:00:40|470.3||470.3||470.3||470.3||4
1722596450000|2024-08-02 11:00:50|470.2|470.2|470.4|470.2|470.4|470.2|470.2|470.2|1422
1722596460000|2024-08-02 11:01:00|470.8|470.4|470.6|470.3|470.8|470.4|470.6|470.3|318
1722596470000|2024-08-02 11:01:10||470.2||470.2||470.2||470.2|1
1722596480000|2024-08-02 11:01:20||470.3||470.2||470.3||470.2|8
1722596490000|2024-08-02 11:01:30|470.5|470.1|470.5|470.1|470.5|470.1|470.5|470.1|69
1722596500000|2024-08-02 11:01:40|470.4||470.4||470.4||470.4||68914
1722596510000|2024-08-02 11:01:50|470.8|470.6|470.8|470.6|470.8|470.6|470.8|470.6|1580
1722596520000|2024-08-02 11:02:00|471.1|470.8|471.1|470.9|471.1|470.9|471|470.7|188
1722596530000|2024-08-02 11:02:10|||||||||531
1722596540000|2024-08-02 11:02:20|471.3|471|471.3|471.2|471.3|471.2|471.3|471|881
1722596560000|2024-08-02 11:02:40||471.1||471||471.1||471|1651
1722596570000|2024-08-02 11:02:50|||||||||1
1722596580000|2024-08-02 11:03:00|471.5|471.3|471.8|471.5|471.8|471.5|471.5|471.3|611
1722596590000|2024-08-02 11:03:10|471.7|471.6|471.7|471.5|471.7|471.7|471.7|471.5|5398
1722596600000|2024-08-02 11:03:20|471.5|471.3|471.5|471.3|471.6|471.3|471.4|471.2|2495
1722596610000|2024-08-02 11:03:30|||||||||103
1722596620000|2024-08-02 11:03:40|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|2776
1722596630000|2024-08-02 11:03:50|471.3|471|471.2|470.9|471.3|471|471.2|470.9|8355
1722596640000|2024-08-02 11:04:00||471||471||471||471|0
1722596660000|2024-08-02 11:04:20|||||||||2
1722596670000|2024-08-02 11:04:30|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|451
1722596690000|2024-08-02 11:04:50|471.3|471.1|471.7|471.4|471.7|471.4|471.3|471.1|869
1722596700000|2024-08-02 11:05:00|471.6|471.2|472|471.6|472|471.6|471.6|471.2|1899
1722596710000|2024-08-02 11:05:10|471.9||471.9||471.9||471.9||0
1722596720000|2024-08-02 11:05:20|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|2471
1722596740000|2024-08-02 11:05:40|471.7||471.7||471.7||471.7||0
1722596760000|2024-08-02 11:06:00|471.5|471.3|471.2|471|471.5|471.3|471.2|471|4588
1722596770000|2024-08-02 11:06:10|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|1989
1722596780000|2024-08-02 11:06:20|470.9|470.8|471|470.8|471|470.9|470.9|470.8|2138
1722596790000|2024-08-02 11:06:30|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|1658
1722596800000|2024-08-02 11:06:40|470.8|470.5|470.7|470.5|470.8|470.5|470.7|470.5|878
1722596810000|2024-08-02 11:06:50|470.6|470.2|470.6|470.1|470.6|470.2|470.6|470.1|639
1722596820000|2024-08-02 11:07:00|470.5|470|470.4|470|470.5|470|470.4|470|132
1722596830000|2024-08-02 11:07:10|470.3|470.1|470.8|470.6|470.8|470.6|470.3|470.1|1988
1722596840000|2024-08-02 11:07:20|||||||||463
1722596850000|2024-08-02 11:07:30|||||||||205
1722596860000|2024-08-02 11:07:40|||||||||2117
1722596870000|2024-08-02 11:07:50|470.9|470.8|471.2|471|471.2|471|470.9|470.8|1090
1722596880000|2024-08-02 11:08:00|471.5|471.2|471.5|471.4|471.5|471.4|471.5|471.2|372
1722596890000|2024-08-02 11:08:10|471.7|471.5|471.5|471.2|471.7|471.5|471.5|471.2|802
1722596900000|2024-08-02 11:08:20|471.4|471.1|471.4|471.2|471.4|471.2|471.3|471.1|50
1722596910000|2024-08-02 11:08:30|||||||||2644
1722596930000|2024-08-02 11:08:50|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|1571
1722596940000|2024-08-02 11:09:00|471.7||471.7||471.7||471.7||634
1722596950000|2024-08-02 11:09:10|||||||||14
1722596960000|2024-08-02 11:09:20|||||||||109
1722596970000|2024-08-02 11:09:30|471.6|471.7|472|471.7|472|471.7|471.6|471.7|515
1722596980000|2024-08-02 11:09:40|471.9|471.6|471.9|471.7|471.9|471.7|471.9|471.6|2016
1722596990000|2024-08-02 11:09:50|||||||||2107
1722597000000|2024-08-02 11:10:00|471.7|471.5|471.8|471.5|471.8|471.5|471.7|471.5|1241
1722597010000|2024-08-02 11:10:10|||||||||3
1722597020000|2024-08-02 11:10:20|471.7||471.7||471.7||471.7||218
1722597030000|2024-08-02 11:10:30|||||||||630
1722597040000|2024-08-02 11:10:40|||||||||1327
1722597050000|2024-08-02 11:10:50|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|4446
1722597060000|2024-08-02 11:11:00|471.7|471.5|471.7|471.5|471.7|471.6|471.7|471.5|5810
1722597070000|2024-08-02 11:11:10|471.8|471.6|471.8|471.7|471.8|471.7|471.8|471.5|2
1722597080000|2024-08-02 11:11:20|471.9|471.5|471.8|471.6|471.9|471.7|471.8|471.5|4057
1722597090000|2024-08-02 11:11:30|471.7|471.5|471.8|471.5|471.8|471.5|471.6|471.5|270
1722597100000|2024-08-02 11:11:40|471.7|471.4|471.6|471.4|471.7|471.4|471.6|471.4|608
1722597110000|2024-08-02 11:11:50|||||||||1100
1722597120000|2024-08-02 11:12:00|471.9|471.6|471.9|471.7|471.9|471.7|471.9|471.6|728
1722597130000|2024-08-02 11:12:10|471.8|471.5|471.7|471.5|471.8|471.5|471.7|471.5|243
1722597140000|2024-08-02 11:12:20|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|7061
1722597150000|2024-08-02 11:12:30|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|1189
1722597160000|2024-08-02 11:12:40|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|1203
1722597170000|2024-08-02 11:12:50|472.1|471.6|472.4|472.1|472.4|472.1|472|471.6|15108
1722597180000|2024-08-02 11:13:00|472.3|472.3|472.5|472.3|472.5|472.3|472.3|472.3|1104
1722597190000|2024-08-02 11:13:10|472.6|472.4|472.5|472.4|472.6|472.4|472.5|472.4|0
1722597200000|2024-08-02 11:13:20||472.3||472.3||472.3||472.3|1845
1722597210000|2024-08-02 11:13:30|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1741
1722597220000|2024-08-02 11:13:40|||||||||1468
1722597230000|2024-08-02 11:13:50|472.5|472.3|472.6|472.4|472.6|472.4|472.5|472.3|10036
1722597240000|2024-08-02 11:14:00|||||||||1915
1722597250000|2024-08-02 11:14:10|472.5|472.3|472.4|472.2|472.5|472.3|472.4|472.2|1052
1722597260000|2024-08-02 11:14:20|472.3|472.1|472.2|472|472.3|472.1|472.2|472|2834
1722597270000|2024-08-02 11:14:30|472.1||472.1||472.1||472.1||1093
1722597300000|2024-08-02 11:15:00|||||||||2744
1722597310000|2024-08-02 11:15:10|472|471.9|472.1|471.9|472.1|471.9|472|471.9|1444
1722597320000|2024-08-02 11:15:20|||||||||2
1722597330000|2024-08-02 11:15:30|472|472|472|471.8|472|472|472|471.8|2501
1722597340000|2024-08-02 11:15:40||471.9||471.8||471.9||471.8|1478
1722597350000|2024-08-02 11:15:50|||||||||4
1722597370000|2024-08-02 11:16:10|||||||||2097
1722597380000|2024-08-02 11:16:20|472.1|472|472.3|472.2|472.3|472.2|472.1|472|1933
1722597390000|2024-08-02 11:16:30||472.1||472.1||472.1||472.1|500
1722597410000|2024-08-02 11:16:50|472.2|472|472.1|471.8|472.2|472|472.1|471.8|4566
1722597430000|2024-08-02 11:17:10|472||472||472||472||5073
1722597440000|2024-08-02 11:17:20|||||||||23
1722597450000|2024-08-02 11:17:30|471.8|471.7|471.8|471.7|471.8|471.7|471.8|471.7|4724
1722597460000|2024-08-02 11:17:40|471.9|471.8|471.9|471.8|471.9|471.8|471.9|471.8|8196
1722597470000|2024-08-02 11:17:50|||||||||18459
1722597480000|2024-08-02 11:18:00|||||||||4092
1722597490000|2024-08-02 11:18:10|||||||||421
1722597500000|2024-08-02 11:18:20|||||||||338
1722597510000|2024-08-02 11:18:30|||||||||1380
1722597520000|2024-08-02 11:18:40||471.7||471.7||471.7||471.7|6544
1722597530000|2024-08-02 11:18:50|||||||||200
1722597540000|2024-08-02 11:19:00|471.8|471.6|471.9|471.7|471.9|471.7|471.8|471.6|10138
1722597560000|2024-08-02 11:19:20||471.8||471.8||471.8||471.8|8641
1722597570000|2024-08-02 11:19:30|472|471.9|472.4|472.2|472.6|472.2|472|471.8|1157
1722597580000|2024-08-02 11:19:40|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|2426
1722597590000|2024-08-02 11:19:50|472.5|472.3|472.6|472.5|472.6|472.5|472.5|472.3|1327
1722597600000|2024-08-02 11:20:00|472.4|472.3|472.3|472.2|472.4|472.3|472.3|472.1|4615
1722597620000|2024-08-02 11:20:20|472.4|472.1|472.4|472.1|472.4|472.1|472.3|472.1|1261
1722597630000|2024-08-02 11:20:30|472.3||472.3||472.3||472.3||0
1722597640000|2024-08-02 11:20:40|||||||||451
1722597650000|2024-08-02 11:20:50|472.2|472|472.1|471.9|472.2|472|472.1|471.9|816
1722597660000|2024-08-02 11:21:00|472|471.8|472.1|471.8|472.1|472|471.9|471.8|3622
1722597670000|2024-08-02 11:21:10||471.9||471.9||471.9||471.9|645
1722597680000|2024-08-02 11:21:20|472.2|472.1|472.2|472.1|472.2|472.1|472.2|472.1|1558
1722597690000|2024-08-02 11:21:30||472||472||472||472|5576
1722597700000|2024-08-02 11:21:40|472.1||472.1||472.1||472.1||99
1722597710000|2024-08-02 11:21:50||471.9||471.9||471.9||471.9|1695
1722597720000|2024-08-02 11:22:00|472|472|472|471.9|472|472|472|471.9|7102
1722597730000|2024-08-02 11:22:10|472.1||472||472.1||472||2776
1722597740000|2024-08-02 11:22:20|||||||||5136
1722597750000|2024-08-02 11:22:30|||||||||21882
1722597760000|2024-08-02 11:22:40|||||||||883
1722597770000|2024-08-02 11:22:50|||||||||4638
1722597780000|2024-08-02 11:23:00|||||||||24
1722597790000|2024-08-02 11:23:10|471.9|471.8|472|471.8|472|471.8|471.9|471.8|1041
1722597800000|2024-08-02 11:23:20|||||||||211
1722597810000|2024-08-02 11:23:30|||||||||500
1722597820000|2024-08-02 11:23:40|471.9||472||472||471.9||1472
1722597830000|2024-08-02 11:23:50|472.1|472|472.1|472|472.1|472|472.1|472|4155
1722597840000|2024-08-02 11:24:00|472.2|472.1|472.2|472.1|472.2|472.1|472.2|472.1|231
1722597850000|2024-08-02 11:24:10|472.3|472.2|472.3|472.1|472.3|472.2|472.3|472.1|2554
1722597860000|2024-08-02 11:24:20|472.2|472|472.2|472|472.2|472|472.2|472|1053
1722597870000|2024-08-02 11:24:30|||||||||2234
1722597890000|2024-08-02 11:24:50|||||||||249
1722597920000|2024-08-02 11:25:20|||||||||6361
1722597930000|2024-08-02 11:25:30|472.3|472.2|472.2|472|472.3|472.2|472.2|472|5219
1722597940000|2024-08-02 11:25:40|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|1204
1722597950000|2024-08-02 11:25:50|472||472||472||472||23
1722597960000|2024-08-02 11:26:00|472.2|472.1|472.1|472|472.2|472.1|472.1|472|8251
1722597970000|2024-08-02 11:26:10|472|471.8|472|471.9|472|471.9|472|471.8|352
1722597980000|2024-08-02 11:26:20|472.1|472|472.2|472.1|472.2|472.1|472.1|472|6857
1722597990000|2024-08-02 11:26:30|||||||||1304
1722598000000|2024-08-02 11:26:40|||||||||1218
1722598010000|2024-08-02 11:26:50||472||472||472||472|571
1722598020000|2024-08-02 11:27:00|||||||||4
1722598030000|2024-08-02 11:27:10|472.3|472.2|472.3|472.2|472.3|472.2|472.3|472.2|6828
1722598050000|2024-08-02 11:27:30|||||||||11298
1722598060000|2024-08-02 11:27:40|472.4||472.3||472.4||472.3||1883
1722598070000|2024-08-02 11:27:50|||||||||965
1722598080000|2024-08-02 11:28:00||472.1||472.2||472.2||472.1|728
1722598090000|2024-08-02 11:28:10||472.1||472.1||472.1||472.1|4960
1722598110000|2024-08-02 11:28:30|472.2||472.2||472.2||472.2||2363
1722598120000|2024-08-02 11:28:40|472.3|472.2|472.3|472.2|472.3|472.2|472.3|472.2|1446
1722598130000|2024-08-02 11:28:50||472.1||472.1||472.1||472.1|406
1722598140000|2024-08-02 11:29:00||472||472||472||472|0
1722598150000|2024-08-02 11:29:10|||||||||10
1722598170000|2024-08-02 11:29:30||472.2||472.2||472.2||472.2|2749
1722598190000|2024-08-02 11:29:50|||||||||4786
1722598200000|2024-08-02 11:30:00|||||||||2
1722598210000|2024-08-02 11:30:10|472.1|472|472.1|472|472.2|472|472.1|472|2498
1722598220000|2024-08-02 11:30:20|472.2|472.2|472.3|472.2|472.3|472.2|472.2|472.2|4965
1722598230000|2024-08-02 11:30:30|||||||||1001064
1722598240000|2024-08-02 11:30:40|472.4||472.4||472.4||472.4||2712
1722598250000|2024-08-02 11:30:50|472.3|472.3|471.9|471.7|472.3|472.3|471.9|471.6|2850
1722598260000|2024-08-02 11:31:00|472.1|471.9|472.3|472.1|472.4|472.2|472.1|471.9|2580
1722598280000|2024-08-02 11:31:20||472.2||472.2||472.2||472.2|2205
1722598300000|2024-08-02 11:31:40|||||||||250
1722598310000|2024-08-02 11:31:50|472.4||472.3||472.4||472.3||6147
1722598330000|2024-08-02 11:32:10|||||||||400
1722598350000|2024-08-02 11:32:30|472.4|472.1|472.4|472.2|472.4|472.2|472.4|472.1|302
1722598370000|2024-08-02 11:32:50|||||||||1811
1722598380000|2024-08-02 11:33:00|472.5|472.4|472.6|472.5|472.6|472.5|472.5|472.4|3754
1722598390000|2024-08-02 11:33:10|472.7||472.7||472.7||472.7||2995
1722598400000|2024-08-02 11:33:20|472.6||472.6||472.6||472.6||0
1722598410000|2024-08-02 11:33:30|472.7||472.7||472.7||472.7||70
1722598420000|2024-08-02 11:33:40|||||||||2004
1722598430000|2024-08-02 11:33:50|||||||||491
1722598440000|2024-08-02 11:34:00|472.9|472.8|472.9|472.8|473|472.8|472.9|472.8|2300
1722598450000|2024-08-02 11:34:10|472.8|472.7|473.2|473|473.2|473|472.8|472.7|4797
1722598460000|2024-08-02 11:34:20|473.1|472.9|473|472.7|473.1|472.9|472.9|472.7|2848
1722598470000|2024-08-02 11:34:30|472.9|472.9|473.2|472.9|473.2|472.9|472.9|472.9|1072
1722598480000|2024-08-02 11:34:40|473.3|473.2|473.4|473.2|473.5|473.2|473.3|473.2|6378
1722598490000|2024-08-02 11:34:50|||||||||139
1722598500000|2024-08-02 11:35:00|473.3|473.1|473.3|473.2|473.3|473.2|473.3|473.1|7231
1722598510000|2024-08-02 11:35:10|473.4||473.4||473.4||473.3||1036
1722598520000|2024-08-02 11:35:20|473.3|473.1|473.3|473.2|473.4|473.2|473.3|473.1|263
1722598530000|2024-08-02 11:35:30|473.2|473.1|473.2|473.1|473.3|473.1|473.2|473.1|6438
1722598540000|2024-08-02 11:35:40||473||473.1||473.1||473|5418
1722598550000|2024-08-02 11:35:50|473.1|473|473.2|473|473.2|473|473.1|473|2376
1722598560000|2024-08-02 11:36:00||473.1||473.1||473.1||473.1|785
1722598570000|2024-08-02 11:36:10||473||473||473||473|525
1722598580000|2024-08-02 11:36:20|473.1||473.1||473.1||473.1||20
1722598590000|2024-08-02 11:36:30|473.2||473.2||473.2||473.1||4249
1722598600000|2024-08-02 11:36:40||473.1||473.1||473.1||473.1|1907
1722598610000|2024-08-02 11:36:50|473.1|473|473.2|472.9|473.2|473|473.1|472.9|3202
1722598620000|2024-08-02 11:37:00|473.1|472.8|472.9|472.8|473.1|472.8|472.9|472.8|1072
1722598630000|2024-08-02 11:37:10|473.1||473||473.1||473||738
1722598640000|2024-08-02 11:37:20||472.7||472.8||472.8||472.7|750
1722598650000|2024-08-02 11:37:30||472.7||472.7||472.7||472.7|80
1722598660000|2024-08-02 11:37:40||472.8||472.8||472.8||472.8|0
1722598670000|2024-08-02 11:37:50|473.1|472.7|473.3|473.1|473.3|473.1|473.1|472.7|2756
1722598680000|2024-08-02 11:38:00|473.4|473.2|473.5|473.3|473.5|473.3|473.4|473.2|716
1722598690000|2024-08-02 11:38:10|473.7|473.6|474|473.7|474|473.7|473.7|473.5|301
1722598700000|2024-08-02 11:38:20|474.2|473.8|474.2|474|474.2|474.1|474.2|473.8|7433
1722598710000|2024-08-02 11:38:30|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|6691
1722598720000|2024-08-02 11:38:40|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474|3316
1722598730000|2024-08-02 11:38:50||474||474||474||474|0
1722598740000|2024-08-02 11:39:00|||||||||10
1722598750000|2024-08-02 11:39:10||474.1||474||474.1||474|0
1722598770000|2024-08-02 11:39:30||474.1||474||474.1||474|864
1722598780000|2024-08-02 11:39:40||474.1||474.1||474.1||474.1|0
1722598790000|2024-08-02 11:39:50||474||474||474||474|268
1722598800000|2024-08-02 11:40:00|474.2|474.1|474.2|473.8|474.2|474.1|474.1|473.8|843
1722598810000|2024-08-02 11:40:10|474.1|473.7|474|473.7|474.1|473.7|474|473.7|129
1722598820000|2024-08-02 11:40:20|473.8|473.4|473.8|473.4|473.8|473.5|473.8|473.4|91
1722598830000|2024-08-02 11:40:30|473.7|473.5|473.5|473.3|473.7|473.5|473.5|473.2|1135
1722598840000|2024-08-02 11:40:40||473.2||473.2||473.3||473.2|0
1722598860000|2024-08-02 11:41:00|473.4|473.3|473.4|473.2|473.4|473.3|473.4|473.2|309
1722598880000|2024-08-02 11:41:20|473.5|473.4|473.5|473.4|473.5|473.4|473.5|473.4|446
1722598890000|2024-08-02 11:41:30|473.6||473.6||473.6||473.6||876
1722598910000|2024-08-02 11:41:50|473.4|473.1|473.4|473.2|473.4|473.2|473.4|473.1|4052
1722598920000|2024-08-02 11:42:00|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|1581
1722598930000|2024-08-02 11:42:10|||||||||2000
1722598940000|2024-08-02 11:42:20|473.5||473.5||473.5||473.5||0
1722598970000|2024-08-02 11:42:50|473.4|473.2|473.4|473.1|473.4|473.2|473.4|473.1|1572
1722598980000|2024-08-02 11:43:00|473.2||473.3||473.4||473.2||501
1722598990000|2024-08-02 11:43:10|473.5|473.3|473.7|473.5|473.7|473.6|473.5|473.3|2824
1722599000000|2024-08-02 11:43:20|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.7|1679
1722599010000|2024-08-02 11:43:30|||||||||85
1722599020000|2024-08-02 11:43:40|||||||||84
1722599030000|2024-08-02 11:43:50|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.8|970
1722599050000|2024-08-02 11:44:10|||||||||104
1722599060000|2024-08-02 11:44:20|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|1352
1722599070000|2024-08-02 11:44:30|473.8|473.6|473.6|473.5|473.8|473.7|473.6|473.5|10079
1722599080000|2024-08-02 11:44:40|473.5|473.4|473.5|473.4|473.5|473.4|473.5|473.4|3855
1722599100000|2024-08-02 11:45:00|473.6||473.6||473.6||473.6||974
1722599110000|2024-08-02 11:45:10|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|1077
1722599120000|2024-08-02 11:45:20|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|1298
1722599130000|2024-08-02 11:45:30|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|386
1722599140000|2024-08-02 11:45:40|473.3|473.1|473.2|473|473.3|473.1|473.2|473|714
1722599160000|2024-08-02 11:46:00|473.3|473.2|473.5|473.3|473.5|473.3|473.3|473.1|1596
1722599170000|2024-08-02 11:46:10|473.4|473.2|473.4|473.2|473.4|473.2|473.3|473.2|835
1722599180000|2024-08-02 11:46:20|473.3||473.4||473.4||473.3||340
1722599190000|2024-08-02 11:46:30||473.1||473.1||473.1||473.1|440
1722599200000|2024-08-02 11:46:40|473.3|473|473.3|473|473.4|473.1|473.3|473|0
1722599210000|2024-08-02 11:46:50||473.1||473.1||473.1||473.1|0
1722599220000|2024-08-02 11:47:00|473.2|473|473.1|473|473.2|473|473.1|473|484
1722599230000|2024-08-02 11:47:10|||||||||6378
1722599240000|2024-08-02 11:47:20|472.9|472.7|472.8|472.5|472.9|472.8|472.8|472.5|23669
1722599250000|2024-08-02 11:47:30|472.7|472.4|472.6|472.4|472.7|472.4|472.6|472.4|2135
1722599260000|2024-08-02 11:47:40|472.5|472.2|472.4|472.1|472.5|472.2|472.4|472.1|1421
1722599270000|2024-08-02 11:47:50|472.3|472|472.1|472|472.3|472|472.1|472|567
1722599280000|2024-08-02 11:48:00|472.2||472.2||472.2||472.2||1179
1722599300000|2024-08-02 11:48:20|||||||||6016
1722599310000|2024-08-02 11:48:30|472.4|472.2|472.6|472.4|472.6|472.4|472.4|472.2|3243
1722599320000|2024-08-02 11:48:40|472.5|472.6|472.8|472.6|472.8|472.6|472.5|472.5|1173
1722599330000|2024-08-02 11:48:50|||||||||122
1722599340000|2024-08-02 11:49:00|||||||||870
1722599350000|2024-08-02 11:49:10|472.7||472.8||472.8||472.7||0
1722599370000|2024-08-02 11:49:30|472.9|472.8|472.9|472.8|472.9|472.8|472.9|472.8|15335
1722599380000|2024-08-02 11:49:40|472.8|472.6|472.7|472.6|472.8|472.6|472.6|472.5|5401
1722599390000|2024-08-02 11:49:50||472.5||472.5||472.5||472.5|5480
1722599400000|2024-08-02 11:50:00|||||||||7413
1722599410000|2024-08-02 11:50:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|789
1722599420000|2024-08-02 11:50:20|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|9
1722599440000|2024-08-02 11:50:40|||||||||730
1722599450000|2024-08-02 11:50:50|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|679
1722599460000|2024-08-02 11:51:00|472.4|472.2|472.3|472.1|472.5|472.2|472.3|472.1|4154
1722599480000|2024-08-02 11:51:20|472.4|472.3|472.5|472.4|472.5|472.4|472.4|472.3|1184
1722599500000|2024-08-02 11:51:40|||||||||2
1722599510000|2024-08-02 11:51:50|||||||||429
1722599520000|2024-08-02 11:52:00|472.6||472.5||472.6||472.5||529
1722599530000|2024-08-02 11:52:10||472.3||472.3||472.3||472.3|2810
1722599540000|2024-08-02 11:52:20|||||||||928
1722599550000|2024-08-02 11:52:30|||||||||1
1722599560000|2024-08-02 11:52:40|||||||||16
1722599570000|2024-08-02 11:52:50|||||||||2103
1722599580000|2024-08-02 11:53:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|4242
1722599590000|2024-08-02 11:53:10|||||||||6
1722599620000|2024-08-02 11:53:40|||||||||4
1722599630000|2024-08-02 11:53:50|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|100805
1722599640000|2024-08-02 11:54:00|472.7|472.5|472.8|472.6|472.8|472.6|472.6|472.5|4063
1722599650000|2024-08-02 11:54:10||472.7||472.6||472.7||472.6|0
1722599660000|2024-08-02 11:54:20|472.7||472.8||472.8||472.7||0
1722599670000|2024-08-02 11:54:30|||||||||150
1722599680000|2024-08-02 11:54:40|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|5445
1722599690000|2024-08-02 11:54:50|||||||||3
1722599700000|2024-08-02 11:55:00|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|0
1722599710000|2024-08-02 11:55:10|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|1709
1722599720000|2024-08-02 11:55:20|||||||||2116
1722599730000|2024-08-02 11:55:30|||||||||500
1722599740000|2024-08-02 11:55:40|||||||||442
1722599750000|2024-08-02 11:55:50|||||||||9
1722599800000|2024-08-02 11:56:40|||||||||214
1722599810000|2024-08-02 11:56:50|||||||||47530
1722599820000|2024-08-02 11:57:00|473.5|473|473.4|473.2|473.6|473.3|473.4|473|7549
1722599830000|2024-08-02 11:57:10|473.3|473.1|473.4|473.1|473.4|473.1|473.3|473.1|1599
1722599840000|2024-08-02 11:57:20|473.3|473.2|473.4|473.2|473.4|473.2|473.3|473.2|557
1722599850000|2024-08-02 11:57:30|||||||||1
1722599870000|2024-08-02 11:57:50|473.6|473.3|473.7|473.5|473.7|473.5|473.6|473.3|1538
1722599880000|2024-08-02 11:58:00|474|473.8|474|473.8|474|473.8|474|473.8|1694
1722599890000|2024-08-02 11:58:10|474.2|473.9|474.2|474|474.2|474|474.2|473.9|255
1722599900000|2024-08-02 11:58:20|474.1|473.9|474.1|473.9|474.2|474|474.1|473.9|4200
1722599910000|2024-08-02 11:58:30|474.2|474.1|474.2|474.1|474.3|474.1|474.2|474.1|839
1722599920000|2024-08-02 11:58:40|||||||||7
1722599930000|2024-08-02 11:58:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|2879
1722599940000|2024-08-02 11:59:00|474||474||474||474||1820
1722599950000|2024-08-02 11:59:10|474.1|474|474.1|473.9|474.1|474|474.1|473.9|2191
1722599970000|2024-08-02 11:59:30|||||||||12394
1722599980000|2024-08-02 11:59:40|474.3|473.8|474.5|474.2|474.5|474.2|474.3|473.8|2935
1722599990000|2024-08-02 11:59:50|474.4||474.4||474.4||474.4||2
1722600000000|2024-08-02 12:00:00|474.5|474.3|474.5|474.4|474.5|474.4|474.5|474.3|3142
1722600010000|2024-08-02 12:00:10|474.6|474.5|475|474.7|475|474.7|474.6|474.5|2334
1722600020000|2024-08-02 12:00:20|474.9|474.8|474.9|474.7|475|474.8|474.7|474.5|20992
1722600030000|2024-08-02 12:00:30|||||||||1347
1722600040000|2024-08-02 12:00:40|||||||||20
1722600050000|2024-08-02 12:00:50|475|474.8|475|474.9|475|474.9|475|474.8|3584
1722600060000|2024-08-02 12:01:00|475.2|475|475.2|475|475.2|475|475.1|475|6312
1722600070000|2024-08-02 12:01:10||474.9||474.9||474.9||474.9|102
1722600080000|2024-08-02 12:01:20|475.1|475|475.1|474.9|475.2|475|475.1|474.9|230
1722600090000|2024-08-02 12:01:30|475.2|475|475.2|475|475.2|475|475.1|474.9|1507
1722600100000|2024-08-02 12:01:40|475.1|474.9|474.9|474.7|475.1|474.9|474.9|474.7|4620
1722600110000|2024-08-02 12:01:50|474.8|474.5|474.9|474.6|474.9|474.7|474.8|474.5|1327
1722600120000|2024-08-02 12:02:00|475||475||475||475||105
1722600130000|2024-08-02 12:02:10||474.7||474.7||474.7||474.7|0
1722600150000|2024-08-02 12:02:30||474.8||474.7||474.8||474.7|5294
1722600160000|2024-08-02 12:02:40||474.8||474.8||474.8||474.8|0
1722600170000|2024-08-02 12:02:50|475.1||475.1||475.1||475.1||1053
1722600200000|2024-08-02 12:03:20|||||||||36
1722600210000|2024-08-02 12:03:30|475|474.5|475|474.6|475|474.6|475|474.5|972
1722600220000|2024-08-02 12:03:40|||||||||2082
1722600230000|2024-08-02 12:03:50|||||||||5000
1722600240000|2024-08-02 12:04:00|475.2|474.7|475.2|475|475.2|475|475.2|474.7|749
1722600260000|2024-08-02 12:04:20|||||||||233
1722600270000|2024-08-02 12:04:30|475.3||475.3||475.3||475.3||749
1722600300000|2024-08-02 12:05:00|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|1885
1722600350000|2024-08-02 12:05:50||474.8||474.8||474.8||474.8|0
1722600370000|2024-08-02 12:06:10|475.1|474.9|475.2|474.9|475.2|474.9|474.9|474.9|764
1722600380000|2024-08-02 12:06:20|475.3|475|475.3|475.1|475.3|475.1|475.2|475|0
1722600390000|2024-08-02 12:06:30||475.2||475.2||475.2||475.2|2160
1722600400000|2024-08-02 12:06:40|475.4|475.3|475.5|475.3|475.5|475.3|475.4|475.3|4844
1722600430000|2024-08-02 12:07:10|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|1811
1722600440000|2024-08-02 12:07:20|||||||||5031
1722600450000|2024-08-02 12:07:30|475.9|475.6|476.1|475.9|476.1|475.9|475.8|475.6|864
1722600460000|2024-08-02 12:07:40||475.8||475.9||475.9||475.8|160
1722600470000|2024-08-02 12:07:50|476.2|476|476|475.8|476.4|476|476|475.8|8617
1722600480000|2024-08-02 12:08:00|475.9|475.7|476|475.8|476.1|475.9|475.8|475.6|6573
1722600490000|2024-08-02 12:08:10|475.9|475.6|475.7|475.5|475.9|475.6|475.7|475.5|9338
1722600500000|2024-08-02 12:08:20|||||||||169
1722600510000|2024-08-02 12:08:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|98
1722600520000|2024-08-02 12:08:40|475.7||475.7||475.7||475.7||101
1722600530000|2024-08-02 12:08:50|||||||||9
1722600550000|2024-08-02 12:09:10|||||||||500
1722600570000|2024-08-02 12:09:30||475.5||475.5||475.5||475.5|938
1722600580000|2024-08-02 12:09:40|475.8||475.8||475.8||475.8||2092
1722600600000|2024-08-02 12:10:00||475.4||475.5||475.5||475.4|16
1722600610000|2024-08-02 12:10:10||475.4||475.5||475.5||475.4|1
1722600620000|2024-08-02 12:10:20||475.4||475.4||475.4||475.4|0
1722600630000|2024-08-02 12:10:30||475.5||475.5||475.5||475.4|7197
1722600640000|2024-08-02 12:10:40|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|985
1722600650000|2024-08-02 12:10:50|||||||||416
1722600660000|2024-08-02 12:11:00|||||||||10
1722600670000|2024-08-02 12:11:10|||||||||83
1722600680000|2024-08-02 12:11:20||475.5||475.5||475.5||475.5|600
1722600690000|2024-08-02 12:11:30|475.8|475.6|475.8|475.5|475.8|475.6|475.8|475.5|947
1722600700000|2024-08-02 12:11:40|476|475.4|476|475.8|476|475.8|476|475.4|553
1722600710000|2024-08-02 12:11:50|||||||||1
1722600740000|2024-08-02 12:12:20|||||||||16
1722600760000|2024-08-02 12:12:40|||||||||2005
1722600770000|2024-08-02 12:12:50|475.9|475.6|475.8|475.6|475.9|475.6|475.8|475.6|1862
1722600780000|2024-08-02 12:13:00|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|7050
1722600790000|2024-08-02 12:13:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|1710
1722600800000|2024-08-02 12:13:20|475.4|475|475.2|475|475.4|475|475.2|475|181
1722600810000|2024-08-02 12:13:30|475.1||475.1||475.1||475.1||5
1722600820000|2024-08-02 12:13:40|475|474.7|475|474.7|475|474.7|475|474.7|792
1722600830000|2024-08-02 12:13:50|474.9||474.9||474.9||474.9||0
1722600850000|2024-08-02 12:14:10|||||||||52
1722600870000|2024-08-02 12:14:30|||||||||380
1722600880000|2024-08-02 12:14:40|||||||||2
1722600890000|2024-08-02 12:14:50|||||||||200
1722600910000|2024-08-02 12:15:10|474.8|474.6|474.7|474.5|474.8|474.6|474.6|474.5|3120
1722600920000|2024-08-02 12:15:20|474.9|474.4|474.9|474.5|475|474.6|474.9|474.4|3265
1722600930000|2024-08-02 12:15:30||474.6||474.6||474.6||474.6|600
1722600940000|2024-08-02 12:15:40|474.8||474.8||474.8||474.8||562
1722600950000|2024-08-02 12:15:50|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|2517
1722600960000|2024-08-02 12:16:00||474.3||474.3||474.3||474.3|1733
1722600970000|2024-08-02 12:16:10|474.5||474.5||474.5||474.5||100
1722600980000|2024-08-02 12:16:20|||||||||7
1722600990000|2024-08-02 12:16:30|474.4|474.1|474.4|474|474.4|474.1|474.4|474|3415
1722601000000|2024-08-02 12:16:40|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|1228
1722601020000|2024-08-02 12:17:00|474.4|474|474.4|474.2|474.4|474.2|474.4|474|729
1722601040000|2024-08-02 12:17:20|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|930
1722601050000|2024-08-02 12:17:30|474.5|474.3|474.2|473.9|474.5|474.3|474.2|473.9|2241
1722601070000|2024-08-02 12:17:50|474.1|473.8|474.1|473.8|474.2|473.8|474.1|473.8|177
1722601080000|2024-08-02 12:18:00||473.7||473.8||473.8||473.6|9311
1722601100000|2024-08-02 12:18:20||473.7||473.8||473.8||473.7|0
1722601110000|2024-08-02 12:18:30|||||||||14693
1722601120000|2024-08-02 12:18:40|474|473.7|474.1|473.8|474.1|473.8|473.8|473.7|970
1722601130000|2024-08-02 12:18:50|474.3|473.9|474.3|474.1|474.3|474.1|474.3|473.8|2089
1722601140000|2024-08-02 12:19:00|474.4|474.3|474.4|474.2|474.4|474.3|474.4|474.2|7690
1722601150000|2024-08-02 12:19:10|||||||||113
1722601160000|2024-08-02 12:19:20|||||||||89
1722601170000|2024-08-02 12:19:30|||||||||1
1722601180000|2024-08-02 12:19:40|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|11838
1722601190000|2024-08-02 12:19:50|||||||||2743
1722601200000|2024-08-02 12:20:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|321
1722601210000|2024-08-02 12:20:10|474.3|474|474.2|474|474.3|474|474.2|474|5
1722601220000|2024-08-02 12:20:20|473.8|473.4|473.5|473.3|473.8|473.4|473.5|473.3|2559
1722601230000|2024-08-02 12:20:30|473.4|472.9|473.3|473|473.4|473|473.3|472.9|4497
1722601240000|2024-08-02 12:20:40|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|0
1722601250000|2024-08-02 12:20:50|||||||||7
1722601270000|2024-08-02 12:21:10|||||||||10000
1722601280000|2024-08-02 12:21:20|||||||||218
1722601290000|2024-08-02 12:21:30|||||||||230
1722601300000|2024-08-02 12:21:40|||||||||2646
1722601330000|2024-08-02 12:22:10|473.1||473.1||473.1||473.1||0
1722601340000|2024-08-02 12:22:20|473.2|473|473.4|473.1|473.4|473.1|473.2|473|2353
1722601350000|2024-08-02 12:22:30|473.3|473|473.4|473.2|473.4|473.2|473.3|473|1469
1722601360000|2024-08-02 12:22:40|473.2|472.9|473.1|472.9|473.3|472.9|473.1|472.9|1371
1722601370000|2024-08-02 12:22:50|473.2|473|473.2|472.9|473.2|473|473.2|472.9|404
1722601380000|2024-08-02 12:23:00||473||473||473||473|0
1722601390000|2024-08-02 12:23:10|473.1|472.9|473.2|472.9|473.2|472.9|473.1|472.9|0
1722601400000|2024-08-02 12:23:20|473.1|472.6|472.9|472.6|473.2|472.6|472.9|472.6|218
1722601410000|2024-08-02 12:23:30||472.7||472.7||472.8||472.7|1175
1722601420000|2024-08-02 12:23:40||472.6||472.6||472.6||472.6|1462
1722601440000|2024-08-02 12:24:00||472.7||472.7||472.7||472.7|554
1722601450000|2024-08-02 12:24:10||472.6||472.7||472.7||472.6|0
1722601470000|2024-08-02 12:24:30||472.6||472.6||472.6||472.6|0
1722601490000|2024-08-02 12:24:50|||||||||200
1722601500000|2024-08-02 12:25:00|||||||||420
1722601510000|2024-08-02 12:25:10|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|1249
1722601520000|2024-08-02 12:25:20|||||||||697
1722601530000|2024-08-02 12:25:30|473.1|472.8|473.1|472.8|473.1|472.8|473.1|472.8|1
1722601540000|2024-08-02 12:25:40|473.2|472.9|473.8|473.5|474.3|473.7|473.2|472.9|8464
1722601550000|2024-08-02 12:25:50|473.7||473.7||473.7||473.7||2
1722601560000|2024-08-02 12:26:00|474.1|473.8|474.1|473.8|474.2|473.8|474.1|473.8|1879
1722601570000|2024-08-02 12:26:10||473.9||473.9||473.9||473.9|2629
1722601580000|2024-08-02 12:26:20||473.8||473.8||473.8||473.8|31
1722601590000|2024-08-02 12:26:30||473.9||473.8||473.9||473.8|19
1722601600000|2024-08-02 12:26:40||473.9||473.8||473.9||473.8|0
1722601610000|2024-08-02 12:26:50|474.2||474||474.2||474||3
1722601620000|2024-08-02 12:27:00|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.7|20
1722601630000|2024-08-02 12:27:10|473.9||473.9||473.9||473.9||210
1722601640000|2024-08-02 12:27:20|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1156
1722601650000|2024-08-02 12:27:30|||||||||15
1722601670000|2024-08-02 12:27:50|||||||||732
1722601680000|2024-08-02 12:28:00|475|474.8|475.3|474.8|475.3|474.8|475|474.8|1765
1722601690000|2024-08-02 12:28:10|475|474.6|475|474.8|475|474.8|474.9|474.6|5932
1722601700000|2024-08-02 12:28:20|475.1|474.7|475.1|474.8|475.1|474.8|475.1|474.7|4240
1722601710000|2024-08-02 12:28:30|475.4|474.9|475.4|475|475.4|475|475.4|474.9|2827
1722601720000|2024-08-02 12:28:40|475.3||475.4||475.4||475.2||1182
1722601730000|2024-08-02 12:28:50|||||||||2894
1722601740000|2024-08-02 12:29:00|475.5|475.2|475.5|475.2|475.5|475.2|475.5|475.1|1629
1722601750000|2024-08-02 12:29:10|475.7|475.3|475.7|475.4|475.7|475.4|475.7|475.3|1708
1722601760000|2024-08-02 12:29:20|476|475.5|476.1|475.6|476.1|475.6|476|475.5|2567
1722601780000|2024-08-02 12:29:40|476.2|475.8|476|475.8|476.2|475.8|476|475.8|311
1722601790000|2024-08-02 12:29:50|||||||||1468
1722601800000|2024-08-02 12:30:00|476.4|475.3|476.4|475.6|476.4|475.6|476|475.3|4645
1722601810000|2024-08-02 12:30:10|476.2|475.7|476.1|475.6|476.2|475.8|476.1|475.6|7721
1722601820000|2024-08-02 12:30:20|476|475.7|474.6|474.3|476|475.7|474.6|474.2|11146
1722601830000|2024-08-02 12:30:30|474.1|474.2|473.3|473|474.2|474.3|473.3|473|7281
1722601840000|2024-08-02 12:30:40|473.2|472.8|473|472.7|473.2|472.8|473|472.5|4976
1722601850000|2024-08-02 12:30:50|472.6|472.1|472.3|471.8|472.6|472.2|472.3|471.6|6140
1722601860000|2024-08-02 12:31:00|472.2|471.7|472.2|471.8|472.3|471.8|472.1|471.5|3819
1722601870000|2024-08-02 12:31:10|472.4|472.1|472.1|471.7|472.4|472.1|472.1|471.5|2698
1722601880000|2024-08-02 12:31:20|471.8|471.4|471.6|471.4|471.8|471.4|471.6|471.4|3105
1722601890000|2024-08-02 12:31:30|471.7|471.3|471.4|471|471.7|471.3|471.4|471|6419
1722601900000|2024-08-02 12:31:40|471.2|470.9|471.3|470.9|471.3|470.9|471.1|470.9|4029
1722601910000|2024-08-02 12:31:50|470.9|470.5|470.8|470.6|470.9|470.6|470.7|470.5|6463
1722601920000|2024-08-02 12:32:00|470.7|470.5|470.5|470.1|470.8|470.6|470.4|470.1|7990
1722601930000|2024-08-02 12:32:10|470.4|469.7|470|469.7|470.4|469.7|470|469.7|2214
1722601940000|2024-08-02 12:32:20|469.7|469.5|469.2|469|469.7|469.5|469.2|468.8|6404
1722601950000|2024-08-02 12:32:30|469.1|468.8|469|468.8|469.2|468.9|469|468.8|7044
1722601960000|2024-08-02 12:32:40|469.2|468.5|468.9|468.7|469.2|468.7|468.6|468.5|11399
1722601970000|2024-08-02 12:32:50|468.7|468.5|468.7|468.5|468.8|468.5|468.4|468.3|7101
1722601980000|2024-08-02 12:33:00|||||||||711
1722601990000|2024-08-02 12:33:10|469.1|468.8|469|468.8|469.2|468.8|469|468.8|1898
1722602000000|2024-08-02 12:33:20|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469.1|2570
1722602010000|2024-08-02 12:33:30|469.2|469|469.1|468.9|469.2|469|469.1|468.9|3408
1722602020000|2024-08-02 12:33:40|468.8|468.6|468.9|468.6|468.9|468.6|468.8|468.6|2300
1722602030000|2024-08-02 12:33:50|468.8|468.8|469.1|468.9|469.3|469|468.8|468.8|391
1722602040000|2024-08-02 12:34:00|469|468.8|469|468.8|469.1|468.8|469|468.8|2271
1722602050000|2024-08-02 12:34:10|468.9|468.7|468.8|468.7|468.9|468.7|468.8|468.7|3773
1722602060000|2024-08-02 12:34:20|468.9|468.8|468.9|468.7|469.1|469|468.9|468.7|2039
1722602070000|2024-08-02 12:34:30|469|468.6|468.7|468.5|469|468.6|468.6|468.4|16798
1722602080000|2024-08-02 12:34:40|469|468.6|468.5|468.4|469|468.8|468.5|468.4|6132
1722602090000|2024-08-02 12:34:50|468.6|468.3|468.4|468.3|468.6|468.3|468.4|468.3|3915
1722602100000|2024-08-02 12:35:00|468.3|468.2|468.4|468.1|468.4|468.2|468.3|468.1|8019
1722602110000|2024-08-02 12:35:10|468.5|468.3|468.2|468|468.5|468.3|468.2|468|10525
1722602120000|2024-08-02 12:35:20|468.1|467.4|467.4|467.2|468.2|467.4|467.4|467.2|1443
1722602130000|2024-08-02 12:35:30|467.5|467.1|467.3|467|467.5|467.1|467.3|467|3347
1722602140000|2024-08-02 12:35:40|467.2|466.9|467.1|466.8|467.2|467|467.1|466.8|588
1722602150000|2024-08-02 12:35:50|467.2|466.7|466.9|466.7|467.2|466.7|466.9|466.7|1163
1722602160000|2024-08-02 12:36:00|||||||||1116
1722602170000|2024-08-02 12:36:10|466.8|466.6|466.5|466.3|466.8|466.6|466.5|466.3|5553
1722602180000|2024-08-02 12:36:20|466.4|466.1|466.2|465.9|466.4|466.1|466|465.9|4999
1722602190000|2024-08-02 12:36:30|466.1|466|465.9|465.6|466.1|466|465.9|465.6|6516
1722602200000|2024-08-02 12:36:40|465.7|465.7|465.8|465.5|465.8|465.7|465.7|465.5|4607
1722602210000|2024-08-02 12:36:50|465.9|465.6|465.7|465.5|465.9|465.6|465.7|465.5|7
1722602220000|2024-08-02 12:37:00|465.8|465.6|465.8|465.4|465.8|465.6|465.7|465.4|2019
1722602230000|2024-08-02 12:37:10|465.7|465.3|465.5|465.3|465.7|465.3|465.4|465.3|1089
1722602240000|2024-08-02 12:37:20|465|464.8|464.7|464.5|465.1|465|464.7|464.5|20526
1722602250000|2024-08-02 12:37:30|464.5|464.4|465.8|465.5|465.8|465.5|464.5|464.4|12713
1722602260000|2024-08-02 12:37:40|465.6|465.6|465.5|465.3|465.7|465.6|465.5|465.3|7437
1722602270000|2024-08-02 12:37:50|465.6|465.4|465.8|465.5|465.8|465.5|465.6|465.4|1695
1722602280000|2024-08-02 12:38:00||465.4||465.4||465.4||465.4|2749
1722602290000|2024-08-02 12:38:10|465.7||465.7||465.7||465.7||0
1722602300000|2024-08-02 12:38:20|465.8|465.5|465.8|465.7|465.8|465.7|465.8|465.4|1260
1722602310000|2024-08-02 12:38:30|466.1|465.6|466|465.8|466.1|465.8|466|465.5|825
1722602320000|2024-08-02 12:38:40|466.6|465.9|466.6|466.4|466.6|466.5|466.6|465.8|4753
1722602330000|2024-08-02 12:38:50|466.9|466.3|466.9|466.6|466.9|466.6|466.9|466.3|1071
1722602340000|2024-08-02 12:39:00|467.1|466.5|466.6|466.4|467.1|466.7|466.6|466.4|3685
1722602350000|2024-08-02 12:39:10|466.5|466.2|466.4|466.1|466.6|466.3|466.4|466.1|3461
1722602360000|2024-08-02 12:39:20|466.2|466|466|465.8|466.2|466|466|465.8|1597
1722602370000|2024-08-02 12:39:30|466.1|465.9|466.2|466|466.2|466|466.1|465.9|17248
1722602380000|2024-08-02 12:39:40|466.3|465.9|466|465.8|466.3|465.9|466|465.8|4241
1722602390000|2024-08-02 12:39:50|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.8|7242
1722602400000|2024-08-02 12:40:00|466.5|465.8|466.6|466.4|466.7|466.4|466.5|465.8|2042
1722602410000|2024-08-02 12:40:10|466.7|466.3|466.6|466.2|466.7|466.3|466.6|466.2|10
1722602420000|2024-08-02 12:40:20|466.5|466.1|466.3|466.1|466.5|466.2|466.3|466.1|453
1722602430000|2024-08-02 12:40:30|466.1|465.9|466.1|465.8|466.1|466|466.1|465.8|5538
1722602440000|2024-08-02 12:40:40|465.9|465.7|466|465.7|466|465.7|465.9|465.7|2990
1722602450000|2024-08-02 12:40:50|465.9|465.6|465.5|465.3|465.9|465.6|465.5|465.3|2951
1722602460000|2024-08-02 12:41:00|465.3|465.2|465.5|465.3|465.5|465.3|465.3|465.2|6159
1722602470000|2024-08-02 12:41:10|465.4|465.2|464.9|464.5|465.5|465.2|464.8|464.5|2596
1722602480000|2024-08-02 12:41:20|464.8|464.6|464.8|464.5|464.9|464.6|464.8|464.5|782
1722602490000|2024-08-02 12:41:30|464.6|464.4|464.6|464.2|464.7|464.4|464.6|464.1|60630
1722602500000|2024-08-02 12:41:40|464.5|464.1|464.5|464.2|464.5|464.2|464.5|464.1|1930
1722602510000|2024-08-02 12:41:50|464.4|464.1|464.3|464.2|464.4|464.2|464.3|464.1|112
1722602520000|2024-08-02 12:42:00|464.2|464|464.4|464.2|464.4|464.2|464.2|464|9298
1722602530000|2024-08-02 12:42:10|464.9|464.7|465.9|465.6|465.9|465.6|464.9|464.7|3418
1722602540000|2024-08-02 12:42:20|||||||||1
1722602550000|2024-08-02 12:42:30|466|465.7|466.6|466.4|466.6|466.4|466|465.7|1626
1722602560000|2024-08-02 12:42:40|466.9|466.5|467.1|466.7|467.1|466.7|466.8|466.4|3913
1722602570000|2024-08-02 12:42:50|467|466.8|467.1|466.8|467.1|466.8|467|466.8|7803
1722602580000|2024-08-02 12:43:00|467.3|467|467.3|466.9|467.3|467|467.2|466.9|3055
1722602590000|2024-08-02 12:43:10|467.4|467|467.5|467.1|467.5|467.1|467.2|467|218
1722602600000|2024-08-02 12:43:20|467.6|467.3|467.2|467|467.6|467.3|467.2|467|6570
1722602610000|2024-08-02 12:43:30|467|466.8|466.9|466.7|467|466.9|466.9|466.7|13909
1722602620000|2024-08-02 12:43:40|466.8|466.6|467.5|467.1|467.5|467.2|466.8|466.6|4364
1722602630000|2024-08-02 12:43:50|467.8|467.2|467.8|467.4|467.8|467.4|467.8|467.2|609
1722602640000|2024-08-02 12:44:00|467.9|467.6|467.9|467.6|467.9|467.6|467.9|467.6|2315
1722602650000|2024-08-02 12:44:10|467.8|467.5|467.7|467.4|467.9|467.5|467.7|467.4|996
1722602660000|2024-08-02 12:44:20|467.6|467.3|467.5|467.3|467.6|467.4|467.5|467.2|2339
1722602670000|2024-08-02 12:44:30|467.4|467.1|467.7|467.3|467.9|467.7|467.2|467|2830
1722602680000|2024-08-02 12:44:40|467.6||467.6||467.6||467.5||4767
1722602690000|2024-08-02 12:44:50|467.7|467.4|467.7|467.5|467.7|467.5|467.7|467.3|0
1722602700000|2024-08-02 12:45:00|467.3|467|466.8|466.6|467.3|467|466.8|466.6|3347
1722602710000|2024-08-02 12:45:10|466.9|466.4|466.7|466.4|466.9|466.4|466.7|466.4|1028
1722602720000|2024-08-02 12:45:20|466.6|466.3|466.7|466.3|466.7|466.3|466.6|466.3|756
1722602730000|2024-08-02 12:45:30|466.6|466.2|466.3|466.2|466.6|466.2|466.3|466.2|2161
1722602740000|2024-08-02 12:45:40|466.2|466|465.7|465.4|466.2|466|465.7|465.4|3680
1722602750000|2024-08-02 12:45:50|465.6|465.3|466.1|465.9|466.1|465.9|465.5|465.3|5413
1722602760000|2024-08-02 12:46:00|466|465.7|466|465.7|466|465.7|466|465.7|4987
1722602770000|2024-08-02 12:46:10|466.1|465.8|466.5|466.2|466.7|466.2|466.1|465.8|3220
1722602780000|2024-08-02 12:46:20|466.7|466.3|466.7|466.3|466.7|466.4|466.7|466.2|1736
1722602790000|2024-08-02 12:46:30|466.6|465.7|466|465.7|466.7|465.7|466|465.7|1282
1722602800000|2024-08-02 12:46:40|||||||||19
1722602810000|2024-08-02 12:46:50|||||||||6369
1722602820000|2024-08-02 12:47:00|465.9|465.8|466|465.8|466|465.8|465.9|465.8|1917
1722602830000|2024-08-02 12:47:10|465.9|465.7|466|465.7|466|465.7|465.9|465.7|1543
1722602840000|2024-08-02 12:47:20|465.9|465.6|465.9|465.7|465.9|465.7|465.9|465.6|660
1722602850000|2024-08-02 12:47:30|466.5|465.6|466.5|466.1|466.6|466.2|466.5|465.6|3947
1722602860000|2024-08-02 12:47:40|466.9|466.4|466.5|466.3|466.9|466.4|466.5|466.2|2246
1722602870000|2024-08-02 12:47:50|466.6|466.5|466.4|466.2|466.6|466.5|466.4|466.2|2816
1722602880000|2024-08-02 12:48:00|466.2|466|466.1|465.9|466.2|466|466.1|465.8|5203
1722602890000|2024-08-02 12:48:10|466||466.1||466.1||466||4584
1722602900000|2024-08-02 12:48:20||466||466||466||466|5572
1722602910000|2024-08-02 12:48:30|466|465.9|466.1|465.8|466.1|465.9|466|465.8|3621
1722602930000|2024-08-02 12:48:50|466.2|465.9|466.7|466.4|466.8|466.4|466.2|465.9|2184
1722602940000|2024-08-02 12:49:00|467|466.6|467.1|466.7|467.1|466.7|467|466.6|5536
1722602950000|2024-08-02 12:49:10|467.4|466.8|467.1|466.8|467.4|466.8|467.1|466.8|63
1722602960000|2024-08-02 12:49:20|467.2|467.1|467.3|467|467.3|467.2|467.1|467|1367
1722602970000|2024-08-02 12:49:30|467.2|466.9|467.2|467.1|467.2|467.1|466.9|466.7|13006
1722602980000|2024-08-02 12:49:40|467.3||467.4||467.4||467.3||4178
1722602990000|2024-08-02 12:49:50|467.5|467.2|467.3|467.1|467.5|467.3|467.3|467.1|4823
1722603000000|2024-08-02 12:50:00|467.4|467.2|467.7|467.3|467.7|467.4|467.4|467.2|4457
1722603010000|2024-08-02 12:50:10|467.5|467.5|467.6|467.4|467.7|467.5|467.5|467.3|3226
1722603020000|2024-08-02 12:50:20|467.7|467.3|467.4|467.3|467.7|467.4|467.4|467.3|5167
1722603030000|2024-08-02 12:50:30|467.3|467.1|466.8|466.6|467.3|467.1|466.8|466.6|6380
1722603040000|2024-08-02 12:50:40|466.7|466.5|466.6|466.5|466.7|466.6|466.6|466.4|2712
1722603050000|2024-08-02 12:50:50|466.5|466.4|466.5|466.3|466.6|466.4|466.5|466.3|3082
1722603060000|2024-08-02 12:51:00|466.6||466.4||466.6||466.4||3273
1722603070000|2024-08-02 12:51:10|466.3|466.2|466.2|466.1|466.3|466.2|466.2|466.1|11912
1722603080000|2024-08-02 12:51:20|466.1|466|466.2|466|466.2|466.1|466.1|466|9769
1722603090000|2024-08-02 12:51:30|466.1||466.1||466.1||466.1||10853
1722603100000|2024-08-02 12:51:40||465.9||465.9||465.9||465.9|2947
1722603110000|2024-08-02 12:51:50|466|465.7|465.1|464.9|466|465.7|465.1|464.9|2013
1722603120000|2024-08-02 12:52:00||464.8||464.8||464.9||464.8|4400
1722603130000|2024-08-02 12:52:10|465|464.7|464.7|464.5|465|464.7|464.7|464.5|3008
1722603140000|2024-08-02 12:52:20|464.6|464.3|464.2|464.1|464.6|464.3|464.2|464.1|15657
1722603150000|2024-08-02 12:52:30|464.1|464|463.8|463.7|464.1|464|463.8|463.6|3846
1722603160000|2024-08-02 12:52:40|463.7|463.5|463.7|463.6|463.7|463.6|463.5|463.3|24626
1722603170000|2024-08-02 12:52:50|463.9|463.5|463.3|463|463.9|463.6|463.3|463|3408
1722603180000|2024-08-02 12:53:00|463.2|463.1|463.4|463.2|463.5|463.3|463.1|463.1|8434
1722603190000|2024-08-02 12:53:10|463.5|463.3|463.4|463.2|463.5|463.3|463.4|463.2|4019
1722603200000|2024-08-02 12:53:20|463.3|463.1|463|462.8|463.3|463.1|463|462.8|37907
1722603210000|2024-08-02 12:53:30|462.8|462.6|462.8|462.5|462.8|462.6|462.7|462.5|5350
1722603220000|2024-08-02 12:53:40|462.7||462.7||462.7||462.7||43194
1722603230000|2024-08-02 12:53:50|462.6|462.4|462.6|462.4|462.7|462.4|462.6|462.4|4155
1722603240000|2024-08-02 12:54:00|462.5|462.3|462.2|462|462.5|462.3|462.2|461.9|9152
1722603250000|2024-08-02 12:54:10|462.1|461.9|461.8|461.6|462.1|461.9|461.7|461.6|8297
1722603260000|2024-08-02 12:54:20|461.7|461.5|461.7|461.5|461.7|461.5|461.6|461.5|430
1722603270000|2024-08-02 12:54:30|461.6|461.2|461.5|461.2|461.6|461.4|461.4|461.2|1912
1722603280000|2024-08-02 12:54:40|||||||||106170
1722603290000|2024-08-02 12:54:50|461.4|461.3|461.4|461.1|461.5|461.3|461.3|461.1|5297
1722603300000|2024-08-02 12:55:00|||||||||21
1722603310000|2024-08-02 12:55:10|461.3|461|460.9|460.6|461.3|461|460.8|460.6|8949
1722603320000|2024-08-02 12:55:20|461|460.7|461|460.6|461.2|460.8|461|460.6|14572
1722603330000|2024-08-02 12:55:30|460.9|460.7|461.3|461|461.3|461|460.9|460.7|16566
1722603340000|2024-08-02 12:55:40|461.5|460.9|461.3|461|461.5|461.3|461.1|460.9|6462
1722603350000|2024-08-02 12:55:50|461.2|461.1|461.3|461|461.4|461.1|461.2|460.9|2256
1722603360000|2024-08-02 12:56:00|460.8|460.6|460.3|460|460.8|460.6|460.3|460|7807
1722603370000|2024-08-02 12:56:10|460.4|460.2|460.3|460|460.4|460.2|460.3|460|11915
1722603380000|2024-08-02 12:56:20|460.2|459.7|459.9|459.6|460.2|459.8|459.8|459.5|13061
1722603390000|2024-08-02 12:56:30|460|459.7|460|459.7|460.1|459.8|460|459.7|10776
1722603400000|2024-08-02 12:56:40|459.8|459.5|460|459.8|460|459.8|459.7|459.4|9703
1722603410000|2024-08-02 12:56:50|459.8|459.7|459.7|459.5|459.8|459.8|459.7|459.5|9472
1722603420000|2024-08-02 12:57:00|459.6|459.4|459.3|459|459.6|459.4|459.3|459|4620
1722603430000|2024-08-02 12:57:10|||||||||5733
1722603440000|2024-08-02 12:57:20|459.4|459.1|459.3|459.1|459.6|459.4|459.3|459.1|14097
1722603450000|2024-08-02 12:57:30|459.2|459|459.1|458.9|459.2|459|459.1|458.9|2206
1722603460000|2024-08-02 12:57:40|458.8|458.6|458.6|458.4|458.9|458.6|458.6|458.4|29425
1722603470000|2024-08-02 12:57:50|458.5|458.3|458.8|458.7|458.9|458.7|458.5|458.3|14491
1722603480000|2024-08-02 12:58:00|458.9|458.6|459.3|459|459.3|459.1|458.9|458.6|8527
1722603490000|2024-08-02 12:58:10|459.8|459.6|460|459.7|460|459.8|459.8|459.6|5999
1722603500000|2024-08-02 12:58:20|460.2|459.8|459.9|459.8|460.3|460.2|459.9|459.8|7298
1722603510000|2024-08-02 12:58:30|460|459.7|459.4|459.1|460|459.8|459.3|459|129161
1722603520000|2024-08-02 12:58:40|459.2|459|459.8|459.3|459.8|459.7|459.2|459|7041
1722603530000|2024-08-02 12:58:50|460.1|459.7|459.8|459.7|460.1|459.8|459.8|459.7|19473
1722603540000|2024-08-02 12:59:00|459.4|459.1|458.4|458.2|459.4|459.1|458.3|458|11868
1722603550000|2024-08-02 12:59:10|458.8|458.1|458.7|458.5|458.9|458.8|458.7|458.1|8332
1722603560000|2024-08-02 12:59:20|458.6|458.2|459.1|458.8|459.1|458.8|458.5|458.2|15094
1722603570000|2024-08-02 12:59:30|458.8|459|458.8|458.6|458.8|459|458.3|458|11570
1722603580000|2024-08-02 12:59:40|458.7|458.5|459|458.7|459.1|458.8|458.7|458.5|3924
1722603590000|2024-08-02 12:59:50|458.9|458.5|458.7|458.4|458.9|458.5|458.6|458.4|12599
1722603600000|2024-08-02 13:00:00|459.1|459|459.9|459.7|459.9|459.7|459.1|459|8731
1722603610000|2024-08-02 13:00:10|459.8|459.5|459.8|459.5|459.8|459.5|459.5|459.1|563
1722603620000|2024-08-02 13:00:20|460|459.8|460.1|459.9|460.1|459.9|460|459.8|3924
1722603630000|2024-08-02 13:00:30|460.3|460|460.2|460|460.4|460.1|460.2|460|1003094
1722603640000|2024-08-02 13:00:40|460.3|459.6|459.4|459.2|460.3|459.6|459.4|459.2|16031
1722603650000|2024-08-02 13:00:50|459.3|459.1|459.1|458.7|459.4|459.3|459.1|458.7|8252
1722603660000|2024-08-02 13:01:00|459.2|458.9|459.3|459.2|459.3|459.2|458.9|458.6|18448
1722603670000|2024-08-02 13:01:10|459.4|459.1|459.1|458.8|459.4|459.1|459.1|458.8|9803
1722603680000|2024-08-02 13:01:20|459|458.9|459.4|459.1|459.4|459.1|459|458.9|17125
1722603690000|2024-08-02 13:01:30||459.2||459.2||459.2||459.2|29698
1722603700000|2024-08-02 13:01:40|||||||||382
1722603710000|2024-08-02 13:01:50|459.3|459|459.1|458.8|459.3|459|459.1|458.8|1470
1722603720000|2024-08-02 13:02:00|460.1|459.7|459.4|459.2|460.1|459.7|459.4|459.2|6572
1722603730000|2024-08-02 13:02:10||459.3||459.2||459.3||459.2|5884
1722603740000|2024-08-02 13:02:20|459.8|459.6|459.7|459.5|459.8|459.6|459.7|459.5|6378
1722603750000|2024-08-02 13:02:30|459.6|459.4|459.6|459.4|459.6|459.4|459.6|459.4|2012
1722603760000|2024-08-02 13:02:40|459.7|459.5|459.8|459.5|459.8|459.6|459.6|459.5|6028
1722603770000|2024-08-02 13:02:50|459.7|459.6|459.6|459.4|459.8|459.6|459.6|459.4|3663
1722603780000|2024-08-02 13:03:00|459.7|459.7|460.3|460.1|460.3|460.2|459.7|459.7|17620
1722603790000|2024-08-02 13:03:10|460.2||460.2||460.2||460.2||2396
1722603800000|2024-08-02 13:03:20|460.3|460|460.1|460|460.3|460|460.1|460|1841
1722603810000|2024-08-02 13:03:30||459.9||460||460||459.9|15252
1722603820000|2024-08-02 13:03:40|460.8|460.5|460.7|460.5|460.8|460.6|460.7|460.4|2190
1722603830000|2024-08-02 13:03:50|460.8|460.7|461.2|461|461.4|461.2|460.8|460.7|63576
1722603840000|2024-08-02 13:04:00|461.3|461.1|461|460.6|461.3|461.2|461|460.6|2028
1722603850000|2024-08-02 13:04:10|460.8|461|461.4|461.2|461.4|461.2|460.8|461|19521
1722603860000|2024-08-02 13:04:20|461.3|461.1|461.3|461.1|461.4|461.1|461.2|461|5780
1722603870000|2024-08-02 13:04:30|460.9|460.7|461.4|461.1|461.4|461.1|460.9|460.7|8253
1722603880000|2024-08-02 13:04:40|461.3||461.3||461.3||461.3||1467
1722603890000|2024-08-02 13:04:50|461.4|461.2|461.4|461.2|461.5|461.2|461.4|461.2|3649
1722603900000|2024-08-02 13:05:00|461.3|461.3|462.1|461.9|462.1|461.9|461.3|461.1|17954
1722603910000|2024-08-02 13:05:10|462.4|461.8|462.8|462.6|462.9|462.6|462.4|461.8|9617
1722603920000|2024-08-02 13:05:20|463.2|463|463.2|463|463.3|463|463.2|463|10025
1722603930000|2024-08-02 13:05:30|462.5|462.2|462.4|461.9|462.5|462.3|462.3|461.9|1974
1722603940000|2024-08-02 13:05:40|462.6|462|462.7|462.5|462.7|462.5|462.6|462|5942
1722603950000|2024-08-02 13:05:50|462.6|462.3|462.3|462.1|462.6|462.3|462.2|462|17924
1722603960000|2024-08-02 13:06:00|462.2|462|462.1|461.8|462.2|462.1|462.1|461.8|10760
1722603970000|2024-08-02 13:06:10|462|461.7|461.2|460.9|462|461.7|461.2|460.9|1068661
1722603980000|2024-08-02 13:06:20|461.4|461.1|462.5|462.2|462.5|462.2|461.4|461.1|9125
1722603990000|2024-08-02 13:06:30|462.1|461.9|462.2|462|462.2|462|462|461.8|4852
1722604000000|2024-08-02 13:06:40|462.3|462.1|462.3|462.1|462.3|462.1|462.3|462.1|1785
1722604010000|2024-08-02 13:06:50|||||||||4328
1722604020000|2024-08-02 13:07:00|462.5|462.2|462.5|462.4|462.5|462.4|462.4|462.2|12133
1722604030000|2024-08-02 13:07:10|462.4|462.3|462.1|461.8|462.4|462.3|462|461.8|9387
1722604040000|2024-08-02 13:07:20|462.4|462.3|462.4|462.3|462.4|462.3|462.4|462.3|1462
1722604050000|2024-08-02 13:07:30|462.3|462.1|462.4|462.1|462.4|462.1|462.3|462.1|7564
1722604060000|2024-08-02 13:07:40|462.3||462.3||462.3||462.3||0
1722604070000|2024-08-02 13:07:50|462.6|462.4|462.3|462.1|462.6|462.4|462.3|462.1|4359
1722604080000|2024-08-02 13:08:00|462.2||462.2||462.2||462.2||7710
1722604090000|2024-08-02 13:08:10|462|461.9|461.5|461.1|462.2|462.1|461.5|461.1|3720
1722604100000|2024-08-02 13:08:20|461.4|461.2|461.7|461.4|461.7|461.5|461.4|461.1|9158
1722604110000|2024-08-02 13:08:30|461.9|461.7|461.9|461.7|461.9|461.7|461.9|461.7|2661
1722604120000|2024-08-02 13:08:40|461.8||461.9||461.9||461.8||3894
1722604130000|2024-08-02 13:08:50|461.8|461.6|461.8|461.6|461.8|461.6|461.8|461.6|5154
1722604140000|2024-08-02 13:09:00|461.7|461.4|461.6|461.4|461.7|461.4|461.6|461.4|1375
1722604150000|2024-08-02 13:09:10|461.5|461.1|461.3|461|461.5|461.1|461.2|461|2730
1722604160000|2024-08-02 13:09:20|461.2||461.1||461.2||461.1||5786
1722604170000|2024-08-02 13:09:30|461.5|461.2|461.5|461.1|461.6|461.2|461.5|461.1|2111
1722604180000|2024-08-02 13:09:40|461.4||461.4||461.4||461.4||254
1722604200000|2024-08-02 13:10:00|461.6|461.2|461.6|461.4|461.6|461.4|461.6|461.2|14950
1722604210000|2024-08-02 13:10:10|||||||||347
1722604220000|2024-08-02 13:10:20|461.9|461.3|462|461.7|462|461.9|461.9|461.3|2407
1722604230000|2024-08-02 13:10:30|461.9||461.9||461.9||461.9||532
1722604240000|2024-08-02 13:10:40|462||462||462||462||1077
1722604250000|2024-08-02 13:10:50|461.9||461.9||461.9||461.9||5389
1722604260000|2024-08-02 13:11:00|461.7|461.3|461.7|461.3|461.7|461.3|461.7|461.3|1224
1722604270000|2024-08-02 13:11:10|||||||||4
1722604280000|2024-08-02 13:11:20|461.6|460.8|461|460.8|461.6|460.8|461|460.8|834
1722604290000|2024-08-02 13:11:30|460.3|460|460.3|460|460.5|460.2|460.3|460|1405
1722604300000|2024-08-02 13:11:40|460.7|460.2|460.6|460.2|460.7|460.4|460.5|460.2|6294
1722604310000|2024-08-02 13:11:50|460.5|459.8|460.1|459.8|460.5|459.8|460.1|459.8|780
1722604320000|2024-08-02 13:12:00|460|459.9|460|459.7|460|459.9|460|459.7|1879
1722604330000|2024-08-02 13:12:10|459.9|459.3|459.6|459.3|459.9|459.4|459.5|459.3|3198
1722604340000|2024-08-02 13:12:20|||||||||5476
1722604350000|2024-08-02 13:12:30|459.7|459.4|459.7|459.4|459.7|459.4|459.6|459.4|4477
1722604360000|2024-08-02 13:12:40|459.6|459.5|459.8|459.5|459.9|459.5|459.6|459.5|2295
1722604370000|2024-08-02 13:12:50|459.7|459.4|459.6|459.3|459.7|459.4|459.6|459.3|738
1722604380000|2024-08-02 13:13:00|459.2|459|459.2|459|459.2|459|459.2|459|16034
1722604390000|2024-08-02 13:13:10|||||||||50
1722604400000|2024-08-02 13:13:20|458.7|458.4|458.8|458.4|458.8|458.4|458.7|458.4|1106
1722604410000|2024-08-02 13:13:30|458.7|458.3|458.8|458.5|458.9|458.6|458.7|458.3|638
1722604420000|2024-08-02 13:13:40|458.4|458.1|458.3|458.1|458.4|458.2|458.3|458.1|3743
1722604430000|2024-08-02 13:13:50|458.4|458.2|458.7|458.4|458.7|458.5|458.4|458.1|1146
1722604440000|2024-08-02 13:14:00|459.1|458.7|459.4|458.9|459.4|459|459.1|458.7|8681
1722604450000|2024-08-02 13:14:10|460|459|460|459.5|460|459.6|460|459|5862
1722604460000|2024-08-02 13:14:20|459.9|459.4|459.6|459.4|459.9|459.5|459.6|459.4|5
1722604470000|2024-08-02 13:14:30|459.7|459.6|459.8|459.5|459.8|459.6|459.7|459.5|7472
1722604480000|2024-08-02 13:14:40|459.7|459.6|459.8|459.5|459.8|459.6|459.7|459.5|1124
1722604490000|2024-08-02 13:14:50|459.6|459.1|459.6|459.2|459.7|459.3|459.6|459.1|1912
1722604500000|2024-08-02 13:15:00|459.8|459.7|460|459.7|460.1|459.7|459.8|459.7|6976
1722604510000|2024-08-02 13:15:10|459.9|459.5|459.9|459.6|460|459.6|459.8|459.5|3156
1722604520000|2024-08-02 13:15:20|460|459.7|459.9|459.6|460.1|459.7|459.9|459.6|1303
1722604530000|2024-08-02 13:15:30|459.8|459.2|459.9|459.5|459.9|459.5|459.5|459.1|844
1722604540000|2024-08-02 13:15:40|459.8||459.9||459.9||459.8||149
1722604550000|2024-08-02 13:15:50|459.7|459.1|459.5|459.1|459.7|459.2|459.5|459.1|836
1722604560000|2024-08-02 13:16:00|459.4|458.9|458.7|458.3|459.4|458.9|458.7|458.3|6197
1722604570000|2024-08-02 13:16:10|458.6||458.5||458.6||458.4||180
1722604580000|2024-08-02 13:16:20|458.6|458.4|458.6|458.4|458.6|458.4|458.6|458.4|3415
1722604590000|2024-08-02 13:16:30|458.8|458.3|458.9|458.4|459|458.4|458.8|458.3|1418
1722604600000|2024-08-02 13:16:40|458.8|458.3|458.8|458.3|458.8|458.3|458.8|458.3|101
1722604610000|2024-08-02 13:16:50|458.7||458.7||458.7||458.7||302
1722604620000|2024-08-02 13:17:00|459.2|459.1|459.2|459|459.2|459.1|459.2|459|162
1722604630000|2024-08-02 13:17:10|459.3|458.9|459.3|458.9|459.3|459|459.3|458.9|2211
1722604640000|2024-08-02 13:17:20|459.2||459.3||459.3||459.2||870
1722604650000|2024-08-02 13:17:30|459.4|459|459.9|459.4|459.9|459.4|459.4|459|9021
1722604660000|2024-08-02 13:17:40||459.5||459.6||459.6||459.5|2988
1722604670000|2024-08-02 13:17:50|459.8|459.7|459.6|459.1|459.8|459.7|459.6|459.1|2269
1722604680000|2024-08-02 13:18:00|459.5|459|459.6|459.3|459.7|459.3|459.5|459|3793
1722604690000|2024-08-02 13:18:10|459.1|458.6|458.4|458.1|459.1|458.6|458.3|458|5627
1722604700000|2024-08-02 13:18:20|458.7|458.2|458.4|458.1|458.7|458.2|458.4|458|337
1722604710000|2024-08-02 13:18:30|458|457.5|458|457.5|458|457.5|458|457.5|3425
1722604720000|2024-08-02 13:18:40|457.9|457.4|457.9|457.5|457.9|457.5|457.9|457.3|5904
1722604730000|2024-08-02 13:18:50|458.1|457.7|458.4|458.1|458.4|458.1|458.1|457.7|5328
1722604740000|2024-08-02 13:19:00|458.5|458|458.4|457.9|458.5|458|458.4|457.9|7653
1722604750000|2024-08-02 13:19:10|458.3|458|458.5|458|458.5|458.1|458.3|458|2
1722604760000|2024-08-02 13:19:20|458.4||458.3||458.4||458.3||163
1722604770000|2024-08-02 13:19:30|457.9|457.3|457.8|457.4|457.9|457.4|457.8|457.3|751
1722604780000|2024-08-02 13:19:40|||||||||4
1722604790000|2024-08-02 13:19:50|458|457.7|458|457.6|458|457.7|458|457.6|3425
1722604800000|2024-08-02 13:20:00|457.8|457.7|457.8|457.5|457.8|457.7|457.8|457.4|8265
1722604810000|2024-08-02 13:20:10||457.4||457.4||457.4||457.4|7010
1722604820000|2024-08-02 13:20:20|457.7|457.5|457.7|457.4|457.7|457.5|457.7|457.4|7940
1722604830000|2024-08-02 13:20:30|457.6|457.1|456.8|456.6|457.6|457.1|456.8|456.6|2754
1722604840000|2024-08-02 13:20:40|456.9||456.9||456.9||456.8||2181
1722604850000|2024-08-02 13:20:50|457||457||457||457||20112
1722604860000|2024-08-02 13:21:00|456.9|456.3|457|456.7|457|456.7|456.6|456.3|1322
1722604870000|2024-08-02 13:21:10|456.4|456.6|456.5|456.3|456.6|456.7|456.4|456.3|8920
1722604880000|2024-08-02 13:21:20|456.4||456.4||456.5||456.4||2399
1722604890000|2024-08-02 13:21:30|456.3|456.2|456.4|456.3|456.4|456.3|456.3|456|611
1722604900000|2024-08-02 13:21:40|456.5|456.1|456.2|455.9|456.5|456.3|456.2|455.9|1018
1722604910000|2024-08-02 13:21:50|456.4|456.3|455.9|455.6|456.4|456.3|455.9|455.5|15519
1722604920000|2024-08-02 13:22:00|456|455.1|456|455.6|456|455.6|455.5|455.1|10918
1722604930000|2024-08-02 13:22:10|456.2|455.8|456.2|455.9|456.3|455.9|456.2|455.8|1349
1722604940000|2024-08-02 13:22:20|456.1|455.8|456.1|455.7|456.1|455.8|455.7|455.4|3091
1722604950000|2024-08-02 13:22:30|456|455.6|456|455.6|456|455.6|456|455.6|3931
1722604960000|2024-08-02 13:22:40|455.9||455.9||455.9||455.9||1749
1722604970000|2024-08-02 13:22:50|456|455.2|455.5|455.2|456|455.2|455.4|455.2|19881
1722604980000|2024-08-02 13:23:00|455.4|454.8|455.2|454.9|455.4|454.9|455.2|454.8|7550
1722604990000|2024-08-02 13:23:10|||||||||899
1722605000000|2024-08-02 13:23:20|||||||||7068
1722605010000|2024-08-02 13:23:30|||||||||9006
1722605020000|2024-08-02 13:23:40|455.5|455.4|455.5|455.2|455.6|455.4|455.4|454.9|17286
1722605030000|2024-08-02 13:23:50||455.1||455||455.1||455|10
1722605040000|2024-08-02 13:24:00|455.4|455.1|454.4|453.9|455.4|455.1|454.4|453.9|4330
1722605050000|2024-08-02 13:24:10|454.5|453.8|453.4|452.9|454.5|453.9|453.3|452.8|4972
1722605060000|2024-08-02 13:24:20|453.3|453.1|453.4|453.1|453.4|453.2|453.3|453|3169
1722605070000|2024-08-02 13:24:30|453.5|453.2|453.5|453.2|453.5|453.3|453.4|453.2|10023
1722605080000|2024-08-02 13:24:40|453.7|453.3|453.6|453.3|453.7|453.4|453.6|453.2|2297
1722605090000|2024-08-02 13:24:50|453.5|453.2|453.6|453.2|453.6|453.2|453.5|453.2|15941
1722605100000|2024-08-02 13:25:00|453.7|453.3|453.1|452.7|453.7|453.5|452.9|452.4|9825
1722605110000|2024-08-02 13:25:10|453.3|452.9|452.8|452.3|453.3|452.9|452.7|452.3|4946
1722605120000|2024-08-02 13:25:20|452.9|452.6|452.7|452.3|453|452.6|452.7|452.3|4648
1722605130000|2024-08-02 13:25:30|452.6|452.4|452.6|452.3|452.8|452.4|452.6|452.3|3551
1722605140000|2024-08-02 13:25:40|452.7||452.7||452.7||452.7||1981
1722605150000|2024-08-02 13:25:50|452.9|452.4|453.2|452.9|453.2|452.9|452.9|452.4|3092
1722605160000|2024-08-02 13:26:00|453.1|452.8|453.2|453|453.2|453|453.1|452.8|4179
1722605170000|2024-08-02 13:26:10|453.1|452.8|453|452.8|453.2|452.9|453|452.8|9785
1722605180000|2024-08-02 13:26:20|452.9|452.4|452.7|452.4|452.9|452.4|452.7|452.3|1665
1722605190000|2024-08-02 13:26:30||452.3||452.3||452.3||452.3|514
1722605200000|2024-08-02 13:26:40|452.6|452|452.6|452.2|452.6|452.2|452.4|452|8775
1722605210000|2024-08-02 13:26:50|||||||||7282
1722605220000|2024-08-02 13:27:00|||||||||1482
1722605230000|2024-08-02 13:27:10|452.5||452.5||452.6||452.5||74
1722605240000|2024-08-02 13:27:20|452.6|451.7|452|451.7|452.6|451.7|452|451.7|26817
1722605250000|2024-08-02 13:27:30|452.3|451.9|452|451.7|452.3|451.9|451.8|451.4|3312
1722605260000|2024-08-02 13:27:40|452.1||452.1||452.1||452.1||1000
1722605270000|2024-08-02 13:27:50|451.7|451.4|451.8|451.7|451.8|451.7|451.3|451|4029
1722605280000|2024-08-02 13:28:00|452|451.8|452.1|451.8|452.1|451.8|452|451.7|6281
1722605290000|2024-08-02 13:28:10|452.2|451.9|452.2|451.9|452.2|451.9|452.2|451.9|2938
1722605300000|2024-08-02 13:28:20|452.1|451.7|452|451.7|452.1|451.7|451.9|451.7|24522
1722605310000|2024-08-02 13:28:30|452.1|452|452.2|452.1|452.4|452.1|452.1|452|2031
1722605320000|2024-08-02 13:28:40|||||||||7208
1722605330000|2024-08-02 13:28:50|452.4|451.9|452.1|452|452.4|452|452.1|451.9|16552
1722605340000|2024-08-02 13:29:00||451.9||451.9||451.9||451.9|5759
1722605350000|2024-08-02 13:29:10|||||||||2456
1722605360000|2024-08-02 13:29:20|452|451.7|452|451.7|452|451.7|452|451.7|1429
1722605370000|2024-08-02 13:29:30|452.1|451.9|452.5|452|452.5|452.1|452.1|451.9|906
1722605380000|2024-08-02 13:29:40|452.3|452.1|452.2|451.7|452.3|452.2|452|451.7|5697
1722605390000|2024-08-02 13:29:50|452.1|451.8|452.1|451.8|452.1|452|452|451.8|16033
1722605400000|2024-08-02 13:30:00|452|451.9|452.1|451.9|452.1|451.9|452|451.9|1335
1722605410000|2024-08-02 13:30:10|452||452.1||452.1||452||5634
1722605420000|2024-08-02 13:30:20|452||452.1||452.1||452||2767
1722605430000|2024-08-02 13:30:30|452.2|452|452.2|451.9|452.2|452|452.2|451.9|5367
1722605440000|2024-08-02 13:30:40|452.1|452|452.1|451.9|452.1|452|452.1|451.9|6431
1722605450000|2024-08-02 13:30:50|||||||||37009
1722605460000|2024-08-02 13:31:00|452|451.8|452.1|451.8|452.3|452|452|451.7|11403
1722605470000|2024-08-02 13:31:10|452|451.7|451.9|451.7|452|451.8|451.9|451.7|2485
1722605480000|2024-08-02 13:31:20|451.8|451.6|451.9|451.7|451.9|451.7|451.8|451.6|8036
1722605490000|2024-08-02 13:31:30|451.8|451.6|452|451.5|452|451.7|451.6|451.3|14804
1722605500000|2024-08-02 13:31:40|451.9|451.6|451.9|451.6|451.9|451.7|451.7|451.5|5334
1722605510000|2024-08-02 13:31:50|452.2|451.8|452.1|451.8|452.2|451.8|452|451.6|10133
1722605520000|2024-08-02 13:32:00|452.2|451.6|452|451.8|452.2|451.8|451.7|451.6|6124
1722605530000|2024-08-02 13:32:10|451.9|451.7|451.6|451.4|451.9|451.7|451.6|451.4|4280
1722605540000|2024-08-02 13:32:20|451.7|451.3|451.5|451.1|451.7|451.3|451.5|451.1|9507
1722605550000|2024-08-02 13:32:30|451.4|451.3|451.3|451|451.4|451.3|451.3|451|1522
1722605560000|2024-08-02 13:32:40|451.2|450.5|450.9|450.6|451.2|450.6|450.8|450.5|5885
1722605570000|2024-08-02 13:32:50|450.7|450.5|450.9|450.6|450.9|450.6|450.7|450.5|6804
1722605580000|2024-08-02 13:33:00|451|450.7|450.8|450.4|451|450.7|450.4|450.2|8875
1722605590000|2024-08-02 13:33:10|450.7|450.3|450.5|450.2|450.7|450.5|450.5|450.2|2490
1722605600000|2024-08-02 13:33:20|450.6|450.3|450.7|450.3|450.7|450.3|450.6|450.3|9035
1722605610000|2024-08-02 13:33:30|450.6|450.2|449.8|449.4|450.6|450.2|449.8|449.4|9013
1722605620000|2024-08-02 13:33:40|450.2|450|450.6|450.3|451.1|450.8|449.5|449.2|18078
1722605630000|2024-08-02 13:33:50|450.3|450.2|450.2|450|450.3|450.3|450|449.6|17471
1722605640000|2024-08-02 13:34:00|450.4|450.1|449.7|449.3|450.4|450.1|449.6|449.2|8115
1722605650000|2024-08-02 13:34:10|449.6|449.4|450|449.7|450|449.7|449.6|449.2|11233
1722605660000|2024-08-02 13:34:20|450.1||450||450.1||450||20129
1722605670000|2024-08-02 13:34:30|450.2|449.8|450.1|449.9|450.2|449.9|450.1|449.8|953
1722605680000|2024-08-02 13:34:40|450.2|450|450|449.8|450.2|450|450|449.8|7427
1722605690000|2024-08-02 13:34:50|450.2|449.9|450.2|449.9|450.2|449.9|450.2|449.8|6787
1722605700000|2024-08-02 13:35:00|||||||||3561
1722605710000|2024-08-02 13:35:10|450.1||450.2||450.2||450.1||200
1722605720000|2024-08-02 13:35:20|450.1||450.1||450.1||450.1||4950
1722605730000|2024-08-02 13:35:30||450||449.9||450||449.9|7269
1722605740000|2024-08-02 13:35:40|||||||||919
1722605750000|2024-08-02 13:35:50|450.4|450|450.7|450.4|450.8|450.5|450.4|450|2174
1722605760000|2024-08-02 13:36:00|450.6|450.2|450.4|450.3|450.6|450.3|450.1|449.9|8948
1722605770000|2024-08-02 13:36:10|451|450.8|451.5|451.1|451.8|451.4|450.6|450.3|6817
1722605780000|2024-08-02 13:36:20|451.4|451.2|452.4|452.2|452.4|452.2|451.4|451.2|11267
1722605790000|2024-08-02 13:36:30|452.1|452|452.2|452|452.3|452|452.1|452|2468
1722605800000|2024-08-02 13:36:40|452.3|451.9|452.3|451.9|452.4|452.1|451.9|451.5|10936
1722605810000|2024-08-02 13:36:50|452.6|452.1|453.5|453.2|453.5|453.2|452.5|452.1|4169
1722605820000|2024-08-02 13:37:00|453.6|453.3|453.6|453.4|453.6|453.4|453.5|453.3|4027
1722605830000|2024-08-02 13:37:10|453.7|453.5|453.9|453.6|453.9|453.6|453.7|453.5|6444
1722605840000|2024-08-02 13:37:20|454.1|453.8|454.8|454.4|454.9|454.5|454.1|453.8|5808
1722605850000|2024-08-02 13:37:30|454.7|454.6|455.2|454.9|455.2|455|454.7|454.6|14645
1722605860000|2024-08-02 13:37:40|455.1|455|455.1|454.8|455.4|455.2|455.1|454.8|9951
1722605870000|2024-08-02 13:37:50|454.9|454.6|454.8|454.5|455|454.7|454.8|454.4|7244
1722605880000|2024-08-02 13:38:00|454.9|454.6|455|454.6|455|454.6|454.9|454.5|10730
1722605890000|2024-08-02 13:38:10|454.9|454.3|454.5|454.3|454.9|454.4|454.5|454.3|10780
1722605900000|2024-08-02 13:38:20|454.8|454.4|455.2|454.8|455.2|454.9|454.6|454.4|6853
1722605910000|2024-08-02 13:38:30|455.3|454.9|455.8|455.5|455.8|455.5|455.2|454.9|6864
1722605920000|2024-08-02 13:38:40|455.9|455.4|456.1|455.9|456.1|455.9|455.9|455.4|3489
1722605930000|2024-08-02 13:38:50|456.2|456|457|456.7|457|456.7|456.2|456|2962
1722605940000|2024-08-02 13:39:00|456.9|456.5|456.6|456.4|456.9|456.5|456.6|456.4|4343
1722605950000|2024-08-02 13:39:10|456.9|456.5|456.9|456.5|456.9|456.5|456.7|456.4|8917
1722605960000|2024-08-02 13:39:20|456.8|456.6|457|456.7|457|456.7|456.8|456.6|2446
1722605970000|2024-08-02 13:39:30|457.1|456.8|457.4|457.1|457.4|457.1|456.9|456.7|32867
1722605980000|2024-08-02 13:39:40|457.5|457.3|458.1|457.9|458.4|458.2|457.4|457.2|9809
1722605990000|2024-08-02 13:39:50|458|457.7|457.5|457.3|458|457.7|457.5|457.3|5256
1722606000000|2024-08-02 13:40:00|457.7|457.2|458.4|458.1|458.4|458.1|457.7|457.2|10187
1722606010000|2024-08-02 13:40:10|458.3|457.9|458.2|457.9|458.3|457.9|458|457.5|5039
1722606020000|2024-08-02 13:40:20|458.8|458.5|458.4|458|458.8|458.5|458.4|458|1096
1722606030000|2024-08-02 13:40:30|458.6|458.2|458.5|458.2|458.6|458.3|458.5|458.2|4226
1722606040000|2024-08-02 13:40:40|458.1|457.9|458|457.8|458.1|457.9|458|457.8|7234
1722606050000|2024-08-02 13:40:50|457.9|457.9|457.9|457.8|457.9|457.9|457.9|457.8|6284
1722606060000|2024-08-02 13:41:00|458.1|457.7|457.9|457.7|458.1|457.9|457.9|457.7|8196
1722606070000|2024-08-02 13:41:10|457.7|457.5|457|456.7|457.8|457.5|457|456.7|2481
1722606080000|2024-08-02 13:41:20|456.8|456.4|456.6|456.3|457|456.7|456.5|456.3|20505
1722606090000|2024-08-02 13:41:30|456.5|456.2|456.9|456.6|457|456.7|456.4|456.1|17591
1722606100000|2024-08-02 13:41:40|457|456.5|457|456.6|457|456.6|456.8|456.5|2586
1722606110000|2024-08-02 13:41:50|456.9|456.7|456.9|456.5|456.9|456.7|456.9|456.5|2520
1722606120000|2024-08-02 13:42:00|456.8|456.6|457|456.8|457.3|456.9|456.8|456.6|2112
1722606130000|2024-08-02 13:42:10|457.3|456.9|457.8|457.3|457.8|457.3|457.3|456.9|3277
1722606140000|2024-08-02 13:42:20|457.7|457.5|457.7|457.4|457.8|457.5|457.5|457|5740
1722606150000|2024-08-02 13:42:30|457.4|457.2|457.6|457.2|457.6|457.4|457.4|457|2508
1722606160000|2024-08-02 13:42:40|457.4|457.3|457.7|457.4|457.7|457.4|457.4|457.2|7060
1722606170000|2024-08-02 13:42:50|457.6|457.7|457.3|457.1|457.9|457.7|457.3|457.1|1990
1722606180000|2024-08-02 13:43:00|457.5|457.2|457.5|457.3|457.6|457.4|457.5|457.2|5355
1722606190000|2024-08-02 13:43:10|457.6|457.4|457.5|457.3|457.6|457.4|457.5|457.3|1186
1722606200000|2024-08-02 13:43:20|457.3|457.2|456.7|456.4|457.3|457.2|456.7|456.4|7351
1722606210000|2024-08-02 13:43:30|456.6|456.3|456.5|456.2|456.6|456.4|456.4|456.2|1191
1722606220000|2024-08-02 13:43:40|456.3|455.9|456.1|455.7|456.4|455.9|456.1|455.7|1764
1722606230000|2024-08-02 13:43:50|456.5|455.8|456.5|456.2|456.5|456.2|456.5|455.8|5160
1722606240000|2024-08-02 13:44:00|456.4|456.1|456.4|456.1|456.4|456.1|456.2|456.1|3737
1722606250000|2024-08-02 13:44:10|456.5|456.2|456.6|456.5|456.9|456.6|456.3|456.2|605
1722606260000|2024-08-02 13:44:20|456.5|456.2|456.7|456.3|456.7|456.5|456.5|456.2|8313
1722606270000|2024-08-02 13:44:30|456.8|456.4|457.4|457.1|457.4|457.1|456.8|456.4|1310
1722606280000|2024-08-02 13:44:40|457.3|456.9|457|456.9|457.3|456.9|457|456.9|3329
1722606290000|2024-08-02 13:44:50|457.2||457.2||457.2||457.2||3275
1722606300000|2024-08-02 13:45:00||457||457||457||457|605
1722606310000|2024-08-02 13:45:10|457.4|457.2|458.3|457.9|458.3|457.9|457.4|457.2|5217
1722606320000|2024-08-02 13:45:20|458.4|458|459.5|459.2|459.5|459.2|458.4|458|4172
1722606330000|2024-08-02 13:45:30|459.7|459.3|459.9|459.5|460|459.6|459.6|459.3|5157
1722606340000|2024-08-02 13:45:40|460|459.6|459.8|459.5|460|459.6|459.8|459.5|2337
1722606350000|2024-08-02 13:45:50|460|459.6|459.8|459.5|460|459.8|459.7|459.4|2813
1722606360000|2024-08-02 13:46:00|459.7|459.8|459.8|459.5|460.2|459.9|459.7|459.5|8824
1722606370000|2024-08-02 13:46:10|459.5|459|458.7|458.2|459.5|459.1|458.5|458|4432
1722606380000|2024-08-02 13:46:20|458.6|458.3|458.6|458.3|458.7|458.4|458.6|458.3|3084
1722606390000|2024-08-02 13:46:30|458.5|457.6|457.7|457.3|458.5|457.6|457.7|457.3|18760
1722606400000|2024-08-02 13:46:40|457.8|457.4|457.7|457.4|457.8|457.4|457.7|457.3|1093
1722606410000|2024-08-02 13:46:50|457.6|456.8|457.1|456.8|457.6|456.8|457|456.6|3373
1722606420000|2024-08-02 13:47:00|456.9|456.7|456.8|456.4|456.9|456.7|456.8|456.4|1558
1722606430000|2024-08-02 13:47:10|456.7|455.7|456|455.5|456.7|456.2|456|455.5|2578
1722606440000|2024-08-02 13:47:20|456.2|456|455.8|455.6|456.2|456|455.8|455.6|3387
1722606450000|2024-08-02 13:47:30|455.9|455.7|455.9|455.7|455.9|455.7|455.8|455.7|7855
1722606460000|2024-08-02 13:47:40|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|1201
1722606470000|2024-08-02 13:47:50|456|455.7|455.4|455|456|455.7|455.4|455|3202
1722606480000|2024-08-02 13:48:00|455.3||455.3||455.4||455.3||0
1722606490000|2024-08-02 13:48:10|455.2||455.2||455.2||455.2||1509
1722606500000|2024-08-02 13:48:20|454.9|454.5|454.7|454.3|454.9|454.5|454.7|454.3|1735
1722606510000|2024-08-02 13:48:30|454.9|454.4|454.8|454.3|454.9|454.6|454.7|454.3|9441
1722606520000|2024-08-02 13:48:40|454.7|454.4|454.4|454|454.7|454.4|454.2|453.8|1433
1722606530000|2024-08-02 13:48:50|454.2|453.9|454.2|453.9|454.3|453.9|454.2|453.9|1375
1722606540000|2024-08-02 13:49:00|454.1|453.6|454|453.7|454.1|453.7|453.9|453.6|13888
1722606550000|2024-08-02 13:49:10|454.1|453.5|454|453.6|454.1|453.6|453.7|453.4|3887
1722606560000|2024-08-02 13:49:20|454.4|454.1|454.7|454.3|454.7|454.3|454.3|454|3139
1722606570000|2024-08-02 13:49:30|454.9|454.6|454.5|454.1|454.9|454.6|454.4|454|4920
1722606580000|2024-08-02 13:49:40|454.4|454.5|454.8|454.5|454.8|454.6|454.4|454.5|3269
1722606590000|2024-08-02 13:49:50|455.6|455.3|455.3|455|455.6|455.3|455.3|455|3079
1722606600000|2024-08-02 13:50:00|455.2|455.1|455.1|454.7|455.2|455.1|455.1|454.7|583
1722606610000|2024-08-02 13:50:10|455.3|455.1|455|454.9|455.3|455.1|455|454.8|3925
1722606620000|2024-08-02 13:50:20|455.1|454.8|455.6|455.3|455.6|455.3|455.1|454.8|1253
1722606630000|2024-08-02 13:50:30|455.9|455.7|455.6|455.2|455.9|455.7|455.6|455.2|1403
1722606640000|2024-08-02 13:50:40|455.9|455.5|456.5|456.1|456.5|456.1|455.9|455.5|1631
1722606650000|2024-08-02 13:50:50|456.3|456|456.3|455.9|456.3|456|456.3|455.9|12480
1722606660000|2024-08-02 13:51:00|456.7|456|456|455.5|456.8|456.4|456|455.5|14565
1722606670000|2024-08-02 13:51:10|455.9|455.8|455.6|455.4|456|455.8|455.6|455.4|277
1722606680000|2024-08-02 13:51:20|455.7|455.3|455.2|454.8|455.7|455.3|455.2|454.8|10835
1722606690000|2024-08-02 13:51:30|455.4|455|455.4|454.9|455.4|455|455.4|454.9|1293
1722606700000|2024-08-02 13:51:40|455.2|454.8|455.8|455.4|455.8|455.4|455|454.5|42958
1722606710000|2024-08-02 13:51:50|455.9|455.3|455.3|455|455.9|455.3|455.3|455|4230
1722606720000|2024-08-02 13:52:00|455.5|455.2|455.5|455.1|455.5|455.2|455.5|455.1|5077
1722606730000|2024-08-02 13:52:10||455.2||455.2||455.2||455.2|53
1722606740000|2024-08-02 13:52:20|455.6|455.3|455.7|455.5|455.7|455.5|455.5|455.3|2309
1722606750000|2024-08-02 13:52:30|455.6|455.4|455.8|455.5|455.8|455.5|455.3|455.2|14024
1722606760000|2024-08-02 13:52:40|455.9|455.6|455.9|455.5|455.9|455.6|455.6|455.3|1334
1722606770000|2024-08-02 13:52:50|455.8|455.4|455.6|455.3|455.8|455.4|455.5|455.3|1036
1722606780000|2024-08-02 13:53:00|455.5|454.6|454.6|454.5|455.5|454.6|454.6|454.5|3238
1722606790000|2024-08-02 13:53:10|454.8|454.4|454.8|454.5|454.8|454.5|454.8|454.4|2921
1722606800000|2024-08-02 13:53:20|454.9|454.7|455|454.6|455.2|454.7|454.9|454.6|2093
1722606810000|2024-08-02 13:53:30|454.9|454.2|454.4|453.9|455|454.2|454.4|453.9|6267
1722606820000|2024-08-02 13:53:40|454.1|453.8|454.1|453.6|454.1|453.8|454.1|453.6|706
1722606830000|2024-08-02 13:53:50|454|453.5|453.9|453.6|454|453.6|453.9|453.5|225
1722606840000|2024-08-02 13:54:00|454|453.5|453.5|453.3|454|453.5|453.5|453.3|3691
1722606850000|2024-08-02 13:54:10|453.6|453.5|453.6|453.4|453.6|453.5|453.5|453.3|2214
1722606860000|2024-08-02 13:54:20|453.5|453.2|453.5|453.2|453.6|453.2|453.5|453.2|532
1722606870000|2024-08-02 13:54:30|453.4|453.3|453.6|453.3|453.6|453.3|453.4|453|3087
1722606880000|2024-08-02 13:54:40|453.7||453.6||453.7||453.6||3112
1722606890000|2024-08-02 13:54:50|453.5|453.2|453.5|453.2|453.5|453.2|453.5|453.2|4380
1722606900000|2024-08-02 13:55:00|453.4|453|453.4|453.3|453.4|453.3|453.3|453|3750
1722606910000|2024-08-02 13:55:10|453.5|453.2|453.6|453.3|453.6|453.3|453.5|453.2|3809
1722606920000|2024-08-02 13:55:20|||||||||6528
1722606930000|2024-08-02 13:55:30|453.5|453.1|453.4|453.1|453.5|453.1|453.4|453.1|813
1722606940000|2024-08-02 13:55:40|453.5|452.6|452.6|452.4|453.5|452.7|452.6|452.3|4266
1722606950000|2024-08-02 13:55:50|452.7|452.7|452.7|452.4|453|452.7|452.7|452.4|1458
1722606960000|2024-08-02 13:56:00|452.6|452.2|452.5|452.2|452.9|452.2|452.5|452.2|4347
1722606970000|2024-08-02 13:56:10|452.4|452|452.4|452.2|452.4|452.2|452.4|452|4363
1722606980000|2024-08-02 13:56:20|452.5|452.3|452.4|452.2|452.5|452.3|452.3|452.1|6110
1722606990000|2024-08-02 13:56:30|||||||||304
1722607000000|2024-08-02 13:56:40|452.5|452.3|452.9|452.6|453.1|452.8|452.5|452.3|3528
1722607010000|2024-08-02 13:56:50|453||453||453||453||7114
1722607020000|2024-08-02 13:57:00|||||||||4
1722607030000|2024-08-02 13:57:10|452.9||452.9||452.9||452.9||11156
1722607040000|2024-08-02 13:57:20|452.8|452.7|452.8|452.6|452.8|452.7|452.8|452.6|7007
1722607050000|2024-08-02 13:57:30|452.7|452.3|452.5|452.2|452.7|452.3|452.5|452|2178
1722607060000|2024-08-02 13:57:40|452.8|452.6|452.8|452.5|452.8|452.6|452.8|452.5|1278
1722607070000|2024-08-02 13:57:50|453|452.8|452.9|452.7|453|452.8|452.9|452.7|2185
1722607080000|2024-08-02 13:58:00||452.5||452.5||452.5||452.5|15
1722607090000|2024-08-02 13:58:10|453|452.6|453.2|452.8|453.2|452.9|453|452.6|12572
1722607100000|2024-08-02 13:58:20|453.3|452.7|453.3|453|453.3|453|453.3|452.6|2522
1722607110000|2024-08-02 13:58:30|453.5|453.1|453.8|453.4|453.8|453.4|453.5|453.1|5333
1722607120000|2024-08-02 13:58:40|453.7||453.8||453.8||453.7||8821
1722607130000|2024-08-02 13:58:50|453.7||453.8||453.8||453.7||28464
1722607140000|2024-08-02 13:59:00|453.7|453.5|454.3|453.7|454.3|453.7|453.7|453.5|16118
1722607150000|2024-08-02 13:59:10|454.5|453.9|454.3|453.8|454.5|454|454.3|453.7|27
1722607160000|2024-08-02 13:59:20||453.9||453.9||453.9||453.9|1
1722607170000|2024-08-02 13:59:30|454.5|454.3|454.4|453.9|454.5|454.3|454.4|453.9|5359
1722607180000|2024-08-02 13:59:40||454||454||454||454|10292
1722607190000|2024-08-02 13:59:50|454.3||454.3||454.3||454.3||10000
1722607200000|2024-08-02 14:00:00|455.1|454.1|454.8|454.2|455.1|454.2|454.6|454|16380
1722607210000|2024-08-02 14:00:10|454.1|453.6|454.1|453.8|454.1|453.8|454.1|453.6|14840
1722607220000|2024-08-02 14:00:20|454.5|453.9|453.9|453.2|454.5|453.9|453.9|453.2|7448
1722607230000|2024-08-02 14:00:30|453.8|453.1|453.6|453.2|453.8|453.2|453.5|453|2689
1722607240000|2024-08-02 14:00:40|453.4|452.8|453|452.3|453.4|452.8|453|452.3|3315
1722607250000|2024-08-02 14:00:50|452.9|452.4|452.9|452.5|453.2|452.8|452.7|452.4|1548
1722607260000|2024-08-02 14:01:00|452.7|452.4|453.2|452.9|453.3|452.9|452.7|452.4|5283
1722607270000|2024-08-02 14:01:10|453.3|453.1|452.7|452.3|453.5|453.2|452.7|452.3|3110
1722607280000|2024-08-02 14:01:20|452.8|452.4|453.1|452.8|453.1|452.8|452.8|452.4|3765
1722607290000|2024-08-02 14:01:30|453.2|452.9|453.4|453.1|453.4|453.1|453.1|452.8|17001
1722607300000|2024-08-02 14:01:40|453.6|453.2|453.5|453.1|453.6|453.2|453.1|452.8|2649
1722607310000|2024-08-02 14:01:50|453.8|453.2|453.8|453.5|453.8|453.5|453.8|453.2|6168
1722607320000|2024-08-02 14:02:00|453.6|453.2|453.5|453.2|453.6|453.2|453.5|453.2|2632
1722607330000|2024-08-02 14:02:10|453.7|453.3|452.8|452.5|453.8|453.4|452.8|452.5|11250
1722607340000|2024-08-02 14:02:20|452.7|452.6|452.4|452|452.7|452.6|452.4|452|6355
1722607350000|2024-08-02 14:02:30|452.3|452.2|452.5|452.1|452.6|452.4|452.2|452|2711
1722607360000|2024-08-02 14:02:40|452.4||452.4||452.4||452.4||12319
1722607370000|2024-08-02 14:02:50|452.5|452.2|452.6|452.4|452.7|452.4|452.5|452.2|743
1722607380000|2024-08-02 14:03:00|452.7|452.2|452.8|452.6|452.8|452.6|452.6|452.2|11559
1722607390000|2024-08-02 14:03:10|453.4|452.5|453.8|453.5|453.9|453.5|453.4|452.4|4885
1722607400000|2024-08-02 14:03:20|||||||||629
1722607410000|2024-08-02 14:03:30|453.7|453.3|453.5|453.2|453.7|453.3|453.5|453.2|7385
1722607420000|2024-08-02 14:03:40|453.6|452.9|453.2|452.9|453.6|452.9|453.1|452.7|4744
1722607430000|2024-08-02 14:03:50|453.4|453|453|452.7|453.4|453|453|452.7|562
1722607440000|2024-08-02 14:04:00|453.1|452.8|453.2|452.8|453.2|452.8|452.9|452.7|19185
1722607450000|2024-08-02 14:04:10|453.6|453.2|453.7|453.3|453.7|453.3|453.5|453|6748
1722607460000|2024-08-02 14:04:20|453.6|453.4|453.5|453.2|453.6|453.4|453.5|453.2|3024
1722607470000|2024-08-02 14:04:30|453.4|452.9|453.2|452.9|453.4|452.9|452.9|452.7|6086
1722607480000|2024-08-02 14:04:40|453.6|453.2|453.6|453.1|453.6|453.2|453.6|453.1|3172
1722607490000|2024-08-02 14:04:50|453.5|453|453.4|453.1|453.5|453.1|453.4|453|7
1722607500000|2024-08-02 14:05:00|453|453|452.3|452.1|453|453|452.3|452.1|7094
1722607510000|2024-08-02 14:05:10|452.2|451.9|452.2|452|452.3|452.1|452.2|451.9|4853
1722607520000|2024-08-02 14:05:20|452.3|452.1|452.3|451.9|452.3|452.1|452.2|451.8|41774
1722607530000|2024-08-02 14:05:30|452.2|452|452.2|452|452.5|452.2|452.1|451.8|54328
1722607540000|2024-08-02 14:05:40|452.3||452.3||452.3||452.2||2377
1722607550000|2024-08-02 14:05:50|452.2|452.1|452.6|452.2|452.7|452.3|452.2|452.1|26065
1722607560000|2024-08-02 14:06:00|452.5|452.1|452.3|452.1|452.6|452.1|452.3|452.1|210
1722607570000|2024-08-02 14:06:10|452.2||452.4||452.4||452.2||3221
1722607580000|2024-08-02 14:06:20|452.5|452.3|453.4|453|453.4|453|452.5|452.3|1618
1722607590000|2024-08-02 14:06:30|453.5|453.1|453.3|453|453.5|453.2|453.1|453|9032
1722607600000|2024-08-02 14:06:40|453.2|452.5|452.7|452.5|453.2|452.5|452.7|452.5|4403
1722607610000|2024-08-02 14:06:50|452.5|452.1|452.3|452|452.5|452.1|452.3|452|11687
1722607620000|2024-08-02 14:07:00|452.2|451.6|452|451.7|452.2|451.9|452|451.6|7226
1722607630000|2024-08-02 14:07:10|451.8|451.3|451.3|451.1|451.8|451.3|451.3|450.9|12988
1722607640000|2024-08-02 14:07:20|451.7|451.5|451.9|451.6|452.1|451.8|451.7|451.5|53964
1722607650000|2024-08-02 14:07:30|452|451.7|452|451.7|452|451.7|452|451.7|11003
1722607660000|2024-08-02 14:07:40|452.5|451.8|452.5|452.3|452.5|452.3|452.3|451.8|14844
1722607670000|2024-08-02 14:07:50|452.4|452.1|452.3|452.1|452.4|452.1|452.3|452.1|439
1722607680000|2024-08-02 14:08:00|452.5|451.9|452.5|452.2|452.5|452.2|452.5|451.9|3395
1722607690000|2024-08-02 14:08:10|452.9|452.5|452.9|452.5|452.9|452.5|452.9|452.5|717
1722607700000|2024-08-02 14:08:20|453|452.4|452.5|452.2|453|452.4|452.5|452.2|7105
1722607710000|2024-08-02 14:08:30|452.4|452|451.8|451.3|452.4|452|451.8|451.3|2002
1722607720000|2024-08-02 14:08:40|451.7|451.4|451.7|451.4|451.8|451.4|451.7|451.4|1534
1722607730000|2024-08-02 14:08:50|451.9|451.5|451.9|451.5|451.9|451.5|451.9|451.4|2842
1722607740000|2024-08-02 14:09:00||451.6||451.6||451.6||451.6|2021
1722607750000|2024-08-02 14:09:10|452.3|451.9|452.2|452|452.4|452|452.2|451.9|12024
1722607760000|2024-08-02 14:09:20|452.4|452.2|452.4|452.2|452.5|452.2|452.4|452.2|10600
1722607770000|2024-08-02 14:09:30|452.5|452.3|452.5|452.3|452.5|452.3|452.5|452.3|2388
1722607780000|2024-08-02 14:09:40|452.4|452|452.3|452|452.5|452.1|452.1|452|2850
1722607790000|2024-08-02 14:09:50||452.1||452||452.1||452|729
1722607800000|2024-08-02 14:10:00|452.1|451.9|452.2|451.7|452.2|451.9|452|451.7|619
1722607810000|2024-08-02 14:10:10|452.1||451.8||452.1||451.8||4060
1722607820000|2024-08-02 14:10:20|451.9|451.6|451.7|451.5|451.9|451.8|451.7|451.5|4732
1722607830000|2024-08-02 14:10:30|451.6|451.4|451.6|451.3|451.6|451.4|451.3|451.1|10652
1722607840000|2024-08-02 14:10:40|451.7|451.4|452|451.7|452|451.8|451.7|451.4|3475
1722607850000|2024-08-02 14:10:50|451.9||452||452||451.9||8217
1722607860000|2024-08-02 14:11:00|451.9||452||452||451.9||556
1722607870000|2024-08-02 14:11:10|451.9||452||452||451.9||2217
1722607880000|2024-08-02 14:11:20|451.9|451.4|451.4|451.3|452|451.4|451.4|451.3|4486
1722607890000|2024-08-02 14:11:30||451.1||451.1||451.3||451.1|7339
1722607900000|2024-08-02 14:11:40|451.3|450.9|451.2|450.9|451.3|450.9|451.2|450.9|3703
1722607910000|2024-08-02 14:11:50|451.1|450.8|450.7|450.4|451.1|450.8|450.7|450.4|173197
1722607920000|2024-08-02 14:12:00|450.6|450.9|451.1|450.9|451.1|450.9|450.6|450.9|1234
1722607930000|2024-08-02 14:12:10|451|450.8|450.8|450.7|451|450.8|450.8|450.7|12899
1722607940000|2024-08-02 14:12:20|450.9|450.6|450.9|450.7|450.9|450.7|450.9|450.6|3981
1722607950000|2024-08-02 14:12:30|451|450.8|451|450.7|451|450.8|450.9|450.7|2735
1722607960000|2024-08-02 14:12:40|450.9|450.6|450.6|450.4|450.9|450.6|450.6|450.4|9850
1722607970000|2024-08-02 14:12:50|450.4|450.1|450.4|450.1|450.6|450.3|450.3|450.1|3716
1722607980000|2024-08-02 14:13:00|450.5|450.3|450.5|450.3|450.6|450.4|450.4|450.3|3133
1722607990000|2024-08-02 14:13:10|450.7|450.5|450.6|450.4|451|450.7|450.6|450.4|6720
1722608000000|2024-08-02 14:13:20|450.5||450.6||450.6||450.5||3191
1722608010000|2024-08-02 14:13:30|450.8|450.6|450.6|450.4|450.8|450.6|450.5|450.3|5808
1722608020000|2024-08-02 14:13:40|450.8|450.6|451.2|451.1|451.3|451.1|450.8|450.6|7411
1722608030000|2024-08-02 14:13:50|451.3|450.9|450.9|450.6|451.3|450.9|450.9|450.5|2541
1722608040000|2024-08-02 14:14:00|451.2|450.9|451.3|451.1|451.3|451.1|451.2|450.9|1970
1722608050000|2024-08-02 14:14:10|451.7|451.3|451.7|451.5|451.7|451.5|451.7|451.3|2046
1722608060000|2024-08-02 14:14:20|452|451.6|451.4|451.2|452|451.7|451.4|451.2|8072
1722608070000|2024-08-02 14:14:30|451.5||451.5||451.5||451.5||1
1722608080000|2024-08-02 14:14:40|451.4|451.1|451.3|451.1|451.5|451.1|451.3|451.1|3991
1722608090000|2024-08-02 14:14:50|451.4|451|450.9|450.6|451.4|451|450.9|450.4|5859
1722608100000|2024-08-02 14:15:00|450.6|450.2|450.9|450.5|450.9|450.6|450.5|450.2|5444
1722608110000|2024-08-02 14:15:10|450.8||450.7||450.8||450.7||1530
1722608120000|2024-08-02 14:15:20|450.8|450.6|451.3|451.1|451.3|451.1|450.8|450.6|3479
1722608130000|2024-08-02 14:15:30|451.4|451|451.2|451|451.4|451|451.2|451|5904
1722608140000|2024-08-02 14:15:40|451.1|450.7|451|450.8|451.1|450.8|451|450.7|2546
1722608150000|2024-08-02 14:15:50|450.9|450.7|450.9|450.6|450.9|450.7|450.9|450.6|1833
1722608160000|2024-08-02 14:16:00|451|450.8|450.8|450.5|451|450.8|450.7|450.5|2787
1722608170000|2024-08-02 14:16:10|450.9|450.6|451.2|450.8|451.2|450.9|450.8|450.6|4914
1722608180000|2024-08-02 14:16:20|451.1|450.9|451.4|451.1|451.4|451.1|451.1|450.9|237
1722608190000|2024-08-02 14:16:30|451.5|451.2|451.3|451.2|451.5|451.2|451.3|451.2|2349
1722608200000|2024-08-02 14:16:40|451.4|451.1|451.1|450.7|451.4|451.1|450.8|450.6|4790
1722608210000|2024-08-02 14:16:50|451.2|451|451.5|451.2|451.5|451.2|451.2|451|14868
1722608220000|2024-08-02 14:17:00|451.2|451.1|451.2|451|451.4|451.1|451.2|451|3901
1722608230000|2024-08-02 14:17:10|451.5|451.1|451.5|451.1|451.5|451.1|451.5|451.1|5
1722608240000|2024-08-02 14:17:20|451.6|451.3|452|451.6|452|451.6|451.6|451.3|7991
1722608250000|2024-08-02 14:17:30|451.9|451.5|452.1|451.8|452.1|451.8|451.9|451.5|1102
1722608260000|2024-08-02 14:17:40|452|451.9|452.1|451.9|452.1|451.9|452|451.9|221
1722608270000|2024-08-02 14:17:50|452.4|452.1|452.4|452.3|452.6|452.4|452.4|452.1|28748
1722608280000|2024-08-02 14:18:00|452.5|452.2|452.3|452.1|452.5|452.2|452.3|452.1|5771
1722608290000|2024-08-02 14:18:10|452.5||452.4||452.5||452.3||2467
1722608300000|2024-08-02 14:18:20|452.9|452.6|452.4|452.3|452.9|452.6|452.4|452.2|12202
1722608310000|2024-08-02 14:18:30|452.6|452.1|451.9|451.6|452.6|452.1|451.9|451.6|14143
1722608320000|2024-08-02 14:18:40|452.4|451.7|452.6|452.3|452.6|452.4|452.4|451.7|4588
1722608330000|2024-08-02 14:18:50|452.5|452.1|452.6|452.4|452.6|452.4|452.4|452.1|6055
1722608340000|2024-08-02 14:19:00|452.9|452.7|452.5|452.2|452.9|452.7|452.3|452.2|7487
1722608350000|2024-08-02 14:19:10|452.4|451.8|451.7|451.4|452.4|451.8|451.7|451.4|2813
1722608360000|2024-08-02 14:19:20|451.6|451.3|451.4|451.2|451.6|451.3|451.4|451.2|4711
1722608370000|2024-08-02 14:19:30|451.3|451.1|451.2|451|451.3|451.1|451.2|451|2135
1722608380000|2024-08-02 14:19:40|451.4|451.1|451.3|451|451.4|451.1|451.3|451|4075
1722608390000|2024-08-02 14:19:50|451.2|451.1|452|451.6|452|451.6|451.2|451.1|5478
1722608400000|2024-08-02 14:20:00|452.4|451.7|452.6|452.4|452.6|452.4|452.3|451.7|3080
1722608410000|2024-08-02 14:20:10|452.7|452.5|452.6|452.5|452.7|452.5|452.6|452.5|3397
1722608420000|2024-08-02 14:20:20|453.2|452.8|453|452.9|453.2|452.9|453|452.7|4828
1722608430000|2024-08-02 14:20:30|453.1|453|453.6|453.3|453.6|453.4|453.1|453|4064
1722608440000|2024-08-02 14:20:40|453.8|453.4|454.1|453.9|454.2|453.9|453.7|453.4|3319
1722608450000|2024-08-02 14:20:50|454.3|454.1|454.6|454.3|454.6|454.3|454.2|454.1|6255
1722608460000|2024-08-02 14:21:00|455|454.7|455.3|455.2|455.3|455.2|454.9|454.6|4766
1722608470000|2024-08-02 14:21:10|455.6|455.4|455.2|454.8|455.7|455.4|454.9|454.7|5610
1722608480000|2024-08-02 14:21:20|455.1|454.9|453.7|453.5|455.2|454.9|453.7|453.4|6346
1722608490000|2024-08-02 14:21:30|453.6|453.3|453.7|453.4|453.7|453.4|453.6|453.3|1303
1722608500000|2024-08-02 14:21:40|453.6|453.7|453.8|453.4|453.9|453.7|453.6|453.4|8079
1722608510000|2024-08-02 14:21:50|453.9|453.5|454.2|454|454.2|454|453.8|453.5|3791
1722608520000|2024-08-02 14:22:00|454.4|454.2|454.8|454.6|454.8|454.6|454.3|454.1|4727
1722608530000|2024-08-02 14:22:10|454.6|454.3|454.8|454.5|454.8|454.6|454.6|454.3|635
1722608540000|2024-08-02 14:22:20|454.9|454.6|454.9|454.6|455.2|454.9|454.8|454.6|4060
1722608550000|2024-08-02 14:22:30|455|454.8|455.2|454.9|455.2|454.9|455|454.7|1489
1722608560000|2024-08-02 14:22:40|455.4|455.1|455.4|455.1|455.4|455.1|455.4|455.1|3242
1722608570000|2024-08-02 14:22:50|455.5|455.2|455.5|455.3|455.5|455.3|455.5|455.2|1543
1722608580000|2024-08-02 14:23:00|455.6|455.2|455.6|455.3|455.6|455.3|455.4|455.2|7609
1722608590000|2024-08-02 14:23:10|455.5|455.4|455.4|455.2|455.7|455.5|455.4|455.2|3150
1722608600000|2024-08-02 14:23:20|455.5|455.3|455.3|455.1|455.5|455.3|455.3|455.1|11137
1722608610000|2024-08-02 14:23:30|455.4|455.2|455.6|455.4|455.6|455.4|455.3|455.2|2217
1722608620000|2024-08-02 14:23:40|455.7|455.5|455.7|455.5|455.7|455.5|455.7|455.5|2538
1722608630000|2024-08-02 14:23:50|455.6|455.6|455.9|455.7|455.9|455.7|455.6|455.6|2551
1722608640000|2024-08-02 14:24:00|455.8|455.6|455.8|455.6|455.9|455.7|455.7|455.6|4332
1722608650000|2024-08-02 14:24:10|455.9|455.7|456.1|455.9|456.1|455.9|455.9|455.7|3876
1722608660000|2024-08-02 14:24:20|456|455.8|456|455.8|456|455.8|455.9|455.8|760
1722608670000|2024-08-02 14:24:30|456.2|456|456.2|455.9|456.4|456.2|456.2|455.9|4489
1722608680000|2024-08-02 14:24:40|455.9|455.6|455.7|455.5|456.2|456|455.6|455.4|2448
1722608690000|2024-08-02 14:24:50|456|455.7|456|455.7|456|455.7|455.9|455.7|684
1722608700000|2024-08-02 14:25:00|455.9|455.5|455.7|455.5|455.9|455.5|455.7|455.5|5875
1722608710000|2024-08-02 14:25:10|455.6|455.4|457|456.7|457.1|456.8|455.6|455.4|7026
1722608720000|2024-08-02 14:25:20|456.9|456.6|457.4|457.1|457.4|457.1|456.6|456.5|3825
1722608730000|2024-08-02 14:25:30|457.2|457|457.3|457.1|457.4|457.1|457.2|457|2001
1722608740000|2024-08-02 14:25:40||457||457.1||457.1||457|3274
1722608750000|2024-08-02 14:25:50|457.4|457.3|457.9|457.8|457.9|457.8|457.3|457.2|8960
1722608760000|2024-08-02 14:26:00|458.1|457.9|457.8|457.5|458.1|457.9|457.7|457.4|4373
1722608770000|2024-08-02 14:26:10|457.7|457.4|457.7|457.5|457.8|457.6|457.4|457.2|3374
1722608780000|2024-08-02 14:26:20|457.8|457.7|458.1|458|458.3|458|457.8|457.7|2113
1722608790000|2024-08-02 14:26:30|458.3|458.1|458.4|458.1|458.4|458.2|458.3|458|4079
1722608800000|2024-08-02 14:26:40|458.1|458.2|457.8|457.7|458.1|458.2|457.8|457.6|2843
1722608810000|2024-08-02 14:26:50|457.9||457.9||457.9||457.9||14914
1722608820000|2024-08-02 14:27:00|458.1|457.9|458.1|457.9|458.1|457.9|458|457.9|4326
1722608830000|2024-08-02 14:27:10|458.4|458.3|458.7|458.5|458.7|458.5|458.4|458.3|3674
1722608840000|2024-08-02 14:27:20|458.6|458.4|458.7|458.5|458.7|458.5|458.6|458.4|9749
1722608850000|2024-08-02 14:27:30|458.8|458.4|459.1|458.9|459.1|458.9|458.8|458.4|7972
1722608860000|2024-08-02 14:27:40|||||||||265
1722608870000|2024-08-02 14:27:50|459.2|459.1|459.2|459|459.5|459.2|459.2|459|10322
1722608880000|2024-08-02 14:28:00|459.1|458.9|458.8|458.6|459.1|458.9|458.8|458.4|6753
1722608890000|2024-08-02 14:28:10|458.7|458.5|460|459.8|460.2|459.8|458.7|458.5|10999
1722608900000|2024-08-02 14:28:20|459.6|459.7|459.4|459.1|459.6|459.7|459.4|459.1|4055
1722608910000|2024-08-02 14:28:30|459.3|459|459|458.6|459.3|459|459|458.6|4015
1722608920000|2024-08-02 14:28:40|458.9|458.7|459.1|458.8|459.1|458.8|458.9|458.7|26
1722608930000|2024-08-02 14:28:50|458.9|458.7|458.8|458.6|458.9|458.7|458.8|458.6|6024
1722608940000|2024-08-02 14:29:00|458.7|458.7|458.8|458.6|458.8|458.7|458.7|458.6|1618
1722608950000|2024-08-02 14:29:10|458.7|458.5|458.3|458|458.7|458.5|458.3|458|5949
1722608960000|2024-08-02 14:29:20|458.6|458.4|458.3|458|458.6|458.4|458.2|458|20881
1722608970000|2024-08-02 14:29:30|458.4|458.1|458.8|458.5|458.8|458.5|458.4|458.1|5261
1722608980000|2024-08-02 14:29:40|459|458.6|459.1|458.7|459.1|458.8|459|458.5|1234
1722608990000|2024-08-02 14:29:50|459|458.8|459.1|458.8|459.1|458.9|459|458.7|631
1722609000000|2024-08-02 14:30:00|459|458.7|458.3|458|459|458.7|458.3|458|8999
1722609010000|2024-08-02 14:30:10|458.5|458.3|458.9|458.7|458.9|458.7|458.5|458.2|2100
1722609020000|2024-08-02 14:30:20|458.8|458.6|458.8|458.5|458.8|458.6|458.8|458.5|5
1722609030000|2024-08-02 14:30:30|459.1|458.8|459.1|458.9|459.1|459|459.1|458.8|1390
1722609040000|2024-08-02 14:30:40|459.2|459|459.2|459|459.3|459|459.2|459|1707
1722609050000|2024-08-02 14:30:50|459.1|458.9|459.1|458.9|459.1|459|459.1|458.9|5261
1722609060000|2024-08-02 14:31:00|459|458.6|458.4|458.1|459.1|458.7|458.4|458.1|5061
1722609070000|2024-08-02 14:31:10|458.3|458|458.4|458.2|458.4|458.2|458.3|458|1673
1722609080000|2024-08-02 14:31:20|458.7|458.4|458.5|458.3|458.7|458.4|458.5|458.3|211
1722609090000|2024-08-02 14:31:30|458.4|458.2|458.4|458.2|458.6|458.3|458.4|458.2|1010
1722609100000|2024-08-02 14:31:40|458.8|458.5|458.7|458.5|458.8|458.6|458.6|458.3|5424
1722609110000|2024-08-02 14:31:50|458.8|458.3|458.7|458.5|458.8|458.5|458.5|458.2|1550
1722609120000|2024-08-02 14:32:00|458.8|458.6|458.6|458.4|458.8|458.6|458.6|458.4|5216
1722609130000|2024-08-02 14:32:10|458.8|458.5|459|458.8|459.1|458.8|458.8|458.5|5925
1722609140000|2024-08-02 14:32:20|459.1|458.9|459.3|459.1|459.3|459.1|459.1|458.9|3507
1722609150000|2024-08-02 14:32:30|459.7|459.4|459.7|459.4|459.8|459.5|459.7|459.4|19009
1722609160000|2024-08-02 14:32:40|459.6|459.5|459.8|459.6|459.8|459.6|459.6|459.4|1800
1722609170000|2024-08-02 14:32:50|459.7|459.5|460.1|459.9|460.1|459.9|459.7|459.5|4712
1722609180000|2024-08-02 14:33:00|460|459.8|460.1|459.8|460.2|459.9|459.9|459.8|5718
1722609190000|2024-08-02 14:33:10|460|459.3|459.1|458.8|460|459.3|459.1|458.8|4640
1722609200000|2024-08-02 14:33:20|458.8|458.5|458.8|458.4|458.8|458.5|458.8|458.4|850
1722609210000|2024-08-02 14:33:30|458.6|458.2|458.3|458|458.6|458.2|458.3|458|865
1722609220000|2024-08-02 14:33:40|458.4|458.1|458.4|458.1|458.4|458.1|458.3|458.1|154
1722609230000|2024-08-02 14:33:50|458.7|458.2|458.6|458.3|458.7|458.3|458.5|458.1|3214
1722609240000|2024-08-02 14:34:00|458.8|458.5|458.4|458.2|458.8|458.5|458.4|458.2|891
1722609250000|2024-08-02 14:34:10|458.5|458.3|458.7|458.4|458.7|458.4|458.5|458.3|2911
1722609260000|2024-08-02 14:34:20|458.6|458.5|459|458.7|459|458.7|458.6|458.5|69
1722609270000|2024-08-02 14:34:30|459.1|458.8|459.1|458.8|459.1|458.8|459.1|458.8|4320
1722609280000|2024-08-02 14:34:40|459.3|458.9|459.2|459|459.4|459.2|459.2|458.9|10114
1722609290000|2024-08-02 14:34:50|459.3|459.2|459.3|459|459.4|459.2|459.3|459|2187
1722609300000|2024-08-02 14:35:00|459.2|458.9|458.6|458.4|459.2|458.9|458.6|458.4|3211
1722609310000|2024-08-02 14:35:10|458.7|458.5|458.4|458.1|458.7|458.5|458.4|458.1|1374
1722609320000|2024-08-02 14:35:20|458.3|458|458.3|458|458.4|458|458.3|458|7789
1722609330000|2024-08-02 14:35:30|458.2|458.1|458.2|458|458.3|458.1|458.2|458|699
1722609340000|2024-08-02 14:35:40|458.1|458.1|458.6|458.4|458.6|458.4|458.1|458.1|6593
1722609350000|2024-08-02 14:35:50|458.5|458.3|458.4|458.2|458.5|458.3|458.4|458.2|1693
1722609360000|2024-08-02 14:36:00|458.5|458.3|458.5|458.2|458.5|458.3|458.4|458.2|3403
1722609370000|2024-08-02 14:36:10|458.4||458.4||458.5||458.3||3862
1722609380000|2024-08-02 14:36:20|458.5|458.3|458.6|458.4|458.6|458.4|458.5|458.3|935
1722609390000|2024-08-02 14:36:30|458.5|458.3|458.5|458.2|458.6|458.3|458.4|458.1|2919
1722609400000|2024-08-02 14:36:40||458.3||458.2||458.3||458.2|1106
1722609410000|2024-08-02 14:36:50|458.4|458.4|458.6|458.5|458.6|458.5|458.4|458.4|1366
1722609420000|2024-08-02 14:37:00|458.8|458.7|458.7|458.5|458.8|458.7|458.7|458.5|2843
1722609430000|2024-08-02 14:37:10|458.6|458.4|458.6|458.4|458.6|458.4|458.6|458.4|1255
1722609440000|2024-08-02 14:37:20|458.8|458.6|458.8|458.6|458.8|458.6|458.8|458.6|2379
1722609450000|2024-08-02 14:37:30||458.7||458.6||458.7||458.6|2701
1722609460000|2024-08-02 14:37:40|459|458.7|459|458.8|459|458.8|459|458.6|2671
1722609470000|2024-08-02 14:37:50||458.7||458.9||458.9||458.7|5140
1722609480000|2024-08-02 14:38:00|459.1|458.8|459.2|459|459.2|459|459.1|458.8|4219
1722609490000|2024-08-02 14:38:10|459.1|459.1|459.2|459|459.2|459.1|459.1|459|171
1722609500000|2024-08-02 14:38:20|459.1|459.1|459.4|459.2|459.4|459.3|459.1|459.1|6802
1722609510000|2024-08-02 14:38:30|459.3|459.1|459.3|459.1|459.3|459.1|459.2|459.1|2999
1722609520000|2024-08-02 14:38:40|459.4|459.2|459.4|459.2|459.4|459.2|459.3|459.1|1692
1722609530000|2024-08-02 14:38:50|||||||||25
1722609540000|2024-08-02 14:39:00|459.3||459.3||459.3||459.3||1102
1722609550000|2024-08-02 14:39:10|459.2|459|459|458.8|459.3|459|459|458.8|8717
1722609560000|2024-08-02 14:39:20|460.1|459.8|460.1|459.8|460.1|459.8|460.1|459.8|3620
1722609570000|2024-08-02 14:39:30|460.2|459.9|459.9|459.6|460.2|459.9|459.9|459.6|6643
1722609580000|2024-08-02 14:39:40|||||||||2644
1722609590000|2024-08-02 14:39:50|459.8|459.7|459.8|459.6|459.8|459.7|459.8|459.6|729
1722609600000|2024-08-02 14:40:00|459.7|459.8|460.1|459.9|460.1|459.9|459.7|459.8|4156
1722609610000|2024-08-02 14:40:10|||||||||3141
1722609620000|2024-08-02 14:40:20|460.4|460.2|460.5|460.2|460.7|460.4|460.4|460.2|3821
1722609630000|2024-08-02 14:40:30|460.4|460.4|461|460.8|461|460.9|460.4|460.4|27432
1722609640000|2024-08-02 14:40:40|460.9|460.6|460.9|460.7|461|460.8|460.7|460.5|37841
1722609650000|2024-08-02 14:40:50|460.8|460.6|461.2|461.1|461.2|461.1|460.8|460.6|8045
1722609660000|2024-08-02 14:41:00|461.3|461|460.6|460.4|461.3|461|460.5|460.2|12890
1722609670000|2024-08-02 14:41:10|460.7|460.5|460.4|460.1|460.7|460.5|460.4|460.1|3157
1722609680000|2024-08-02 14:41:20|460.3|460.3|460.4|460.1|460.6|460.3|460.3|460.1|1853
1722609690000|2024-08-02 14:41:30|460.3||460.3||460.3||460.3||195
1722609700000|2024-08-02 14:41:40|460.4|460.2|460.4|460.2|460.4|460.2|460.3|460.2|2627
1722609710000|2024-08-02 14:41:50|||||||||4047
1722609720000|2024-08-02 14:42:00|||||||||1474
1722609730000|2024-08-02 14:42:10|460.3|460.1|460.2|460|460.3|460.1|460.1|460|5489
1722609740000|2024-08-02 14:42:20|460.7|460.5|460.7|460.5|460.7|460.5|460.7|460.5|5264
1722609750000|2024-08-02 14:42:30|460.9|460.7|460.9|460.7|460.9|460.7|460.7|460.6|1867
1722609760000|2024-08-02 14:42:40|||||||||1060
1722609770000|2024-08-02 14:42:50|461.2|461|461.4|461.2|461.4|461.2|461.2|461|2927
1722609780000|2024-08-02 14:43:00|461.3|461.1|461.4|461.1|461.4|461.2|461.3|461.1|4168
1722609790000|2024-08-02 14:43:10|461.3||461.3||461.4||461.3||828
1722609800000|2024-08-02 14:43:20|461.2||461.3||461.3||461.2||2535
1722609810000|2024-08-02 14:43:30|461.4|461.3|461.4|461.2|461.5|461.3|461.2|461.2|4290
1722609820000|2024-08-02 14:43:40|461.3|461.1|461.4|461.2|461.4|461.2|461.3|461.1|1106
1722609830000|2024-08-02 14:43:50|||||||||8
1722609840000|2024-08-02 14:44:00|461.6|461.3|461.4|461.2|461.6|461.4|461.2|461.1|4246
1722609850000|2024-08-02 14:44:10|461.3|461.1|461.4|461.2|461.4|461.2|461.2|461.1|4534
1722609860000|2024-08-02 14:44:20|461.6|461.4|461.6|461.4|461.6|461.4|461.6|461.4|1035
1722609870000|2024-08-02 14:44:30|||||||||853
1722609880000|2024-08-02 14:44:40||461.3||461.3||461.3||461.3|2835
1722609890000|2024-08-02 14:44:50|461.5|461.2|461.6|461.4|461.6|461.5|461.5|461.2|3017
1722609900000|2024-08-02 14:45:00|461.5|461.2|461|460.8|461.5|461.2|460.9|460.6|8348
1722609910000|2024-08-02 14:45:10|460.8|460.4|460.7|460.4|460.8|460.4|460.7|460.4|4
1722609920000|2024-08-02 14:45:20|460.6||460.6||460.6||460.6||1367
1722609930000|2024-08-02 14:45:30|460.7|460.7|460.9|460.7|460.9|460.7|460.7|460.7|3804
1722609940000|2024-08-02 14:45:40|461.1|460.9|462|461.7|462|461.7|461|460.7|703
1722609950000|2024-08-02 14:45:50|461.9|461.5|461.8|461.6|461.9|461.8|461.7|461.4|2784
1722609960000|2024-08-02 14:46:00|462.1|461.9|462.5|462.2|462.6|462.2|462|461.8|2059
1722609970000|2024-08-02 14:46:10|462.4|462|462.5|462.2|462.5|462.3|462.3|462|1008
1722609980000|2024-08-02 14:46:20|463|462.7|462.8|462.5|463|462.7|462.8|462.5|2652
1722609990000|2024-08-02 14:46:30|462.7|462.4|462.7|462.5|462.7|462.5|462.7|462.4|4234
1722610000000|2024-08-02 14:46:40|462.6|462.4|462.7|462.4|462.7|462.5|462.6|462.4|314
1722610010000|2024-08-02 14:46:50||462.5||462.5||462.5||462.5|146
1722610020000|2024-08-02 14:47:00|462.9|462.6|463|462.8|463|462.8|462.9|462.6|5619
1722610030000|2024-08-02 14:47:10|463.1|463|463.4|463.1|463.5|463.1|463|463|2275
1722610040000|2024-08-02 14:47:20|463.2|462.9|463.4|463.1|463.4|463.1|463.2|462.8|2391
1722610050000|2024-08-02 14:47:30|463.7|463.3|463.7|463.3|463.7|463.3|463.7|463.3|6006
1722610060000|2024-08-02 14:47:40||463.4||463.5||463.5||463.4|6217
1722610070000|2024-08-02 14:47:50|463.9|463.6|463.8|463.5|463.9|463.6|463.7|463.5|4553
1722610080000|2024-08-02 14:48:00|463.7||463.7||463.8||463.7||2246
1722610090000|2024-08-02 14:48:10|463.6|463.4|463.7|463.4|463.7|463.4|463.6|463.4|764
1722610100000|2024-08-02 14:48:20|464|463.5|464.3|463.9|464.3|463.9|464|463.5|3549
1722610110000|2024-08-02 14:48:30|464|463.8|464|463.8|464|463.8|463.9|463.8|16193
1722610120000|2024-08-02 14:48:40|464.4|464.1|464.3|464|464.4|464.2|464.2|464|12339
1722610130000|2024-08-02 14:48:50|464.4|464.1|464.4|464|464.4|464.1|464.2|464|6723
1722610140000|2024-08-02 14:49:00|464.3|463.9|464.4|464|464.4|464|464.2|463.9|3092
1722610150000|2024-08-02 14:49:10|464.3|464.3|464.6|464.2|464.6|464.3|464.3|464.2|441
1722610160000|2024-08-02 14:49:20|464.7|464.4|464.6|464.3|464.8|464.4|464.4|464.1|10500
1722610170000|2024-08-02 14:49:30|464.5|464.2|464.6|464.3|464.6|464.3|464.5|464.2|705
1722610180000|2024-08-02 14:49:40|464.9|464.6|464.9|464.6|464.9|464.6|464.9|464.6|2237
1722610190000|2024-08-02 14:49:50|464.8||464.8||464.8||464.7||10057
1722610200000|2024-08-02 14:50:00|464.9|464.5|464.8|464.5|464.9|464.5|464.7|464.5|4493
1722610210000|2024-08-02 14:50:10|464.6|464.4|464.3|464.2|464.6|464.4|464.3|464.2|9068
1722610220000|2024-08-02 14:50:20|464.8|464.5|464.9|464.6|464.9|464.6|464.8|464.5|902
1722610230000|2024-08-02 14:50:30|464.8|464.5|465.1|464.9|465.1|464.9|464.8|464.5|1747
1722610240000|2024-08-02 14:50:40|465.3|465|465.4|465.1|465.5|465.2|465.3|465|895
1722610250000|2024-08-02 14:50:50||465.2||465.1||465.2||465.1|2826
1722610260000|2024-08-02 14:51:00|465.6|465.2|465.6|465.2|465.9|465.5|465.6|465.2|4728
1722610270000|2024-08-02 14:51:10|465.1|465.3|465.1|464.8|465.3|465.3|465|464.6|1112
1722610280000|2024-08-02 14:51:20|465|464.6|464.9|464.7|465|464.7|464.9|464.6|3358
1722610290000|2024-08-02 14:51:30||464.8||464.7||464.8||464.7|4624
1722610310000|2024-08-02 14:51:50|464.8||465.1||465.1||464.8||1913
1722610320000|2024-08-02 14:52:00|465||465||465||464.9||850
1722610330000|2024-08-02 14:52:10|464.9||465||465||464.9||2176
1722610340000|2024-08-02 14:52:20|464.9||464.9||465||464.9||4135
1722610350000|2024-08-02 14:52:30|465||464.9||465||464.8||2660
1722610360000|2024-08-02 14:52:40|464.8||464.9||465||464.8||2892
1722610370000|2024-08-02 14:52:50|465.1||465.1||465.1||465||19017
1722610380000|2024-08-02 14:53:00|465.2|464.9|465|464.7|465.4|465.1|465|464.7|1464
1722610390000|2024-08-02 14:53:10|464.9|464.6|465|464.7|465|464.7|464.8|464.6|1381
1722610400000|2024-08-02 14:53:20|465.2|464.8|465.2|464.9|465.2|464.9|465.2|464.8|631
1722610410000|2024-08-02 14:53:30|465.1|465|465.4|465|465.4|465|465.1|465|14618
1722610420000|2024-08-02 14:53:40|465.3|464.9|465.1|464.9|465.3|464.9|465.1|464.9|1900
1722610430000|2024-08-02 14:53:50|465.2|465|465.2|464.9|465.2|465|465.2|464.8|4023
1722610440000|2024-08-02 14:54:00|465.1|464.8|465.1|464.9|465.2|464.9|465.1|464.8|2562
1722610450000|2024-08-02 14:54:10|465.2|465|465.2|465|465.2|465|465.1|464.9|3210
1722610460000|2024-08-02 14:54:20|465.1|465.1|465.1|464.9|465.2|465.1|465|464.9|5372
1722610470000|2024-08-02 14:54:30|465.2|464.8|465.2|465|465.2|465|465.2|464.8|7237
1722610480000|2024-08-02 14:54:40||464.9||464.9||465||464.9|798
1722610490000|2024-08-02 14:54:50|465.1|465|465.1|464.9|465.2|465|465.1|464.9|1450
1722610500000|2024-08-02 14:55:00|465|464.8|465.3|465.1|465.3|465.1|465|464.8|1578
1722610510000|2024-08-02 14:55:10|465.2|465|465.2|465|465.2|465|465.2|465|2046
1722610520000|2024-08-02 14:55:20|465.4|465.2|465.3|465.1|465.4|465.2|465.3|465.1|3463
1722610530000|2024-08-02 14:55:30|465.2||465.2||465.3||465.2||427
1722610540000|2024-08-02 14:55:40|465.3|465.2|465.4|465.2|465.4|465.2|465.3|465.2|2477
1722610550000|2024-08-02 14:55:50|465.5|465.3|465.4|465.3|465.5|465.3|465.4|465.3|1502
1722610560000|2024-08-02 14:56:00|465.5|465.4|465.7|465.4|465.7|465.5|465.5|465.4|3459
1722610570000|2024-08-02 14:56:10|465.9|465.5|466.1|465.9|466.2|465.9|465.8|465.5|5048
1722610580000|2024-08-02 14:56:20|466|466|466.2|466|466.2|466|466|465.9|2034
1722610590000|2024-08-02 14:56:30|466.4|466.2|466.5|466.3|466.6|466.3|466.4|466.2|815
1722610600000|2024-08-02 14:56:40|466.6|466.2|466.3|466.1|466.6|466.2|466.2|466|3319
1722610610000|2024-08-02 14:56:50|466.4|466.2|466.4|466.2|466.4|466.3|466.4|466.2|623
1722610620000|2024-08-02 14:57:00|466.3|466.3|466.5|466.4|466.5|466.4|466.3|466.3|2541
1722610630000|2024-08-02 14:57:10|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|1397
1722610640000|2024-08-02 14:57:20|||||||||914
1722610650000|2024-08-02 14:57:30|466.9|466.7|466.9|466.7|466.9|466.7|466.8|466.7|1866
1722610660000|2024-08-02 14:57:40|466.7|466.6|466.8|466.6|466.8|466.6|466.7|466.6|13592
1722610670000|2024-08-02 14:57:50|466.7|466.3|465.7|465.5|466.7|466.3|465.7|465.4|5908
1722610680000|2024-08-02 14:58:00|465.6|465.4|465.7|465.4|465.7|465.4|465.3|465|9507
1722610690000|2024-08-02 14:58:10|465.6|465.5|465.9|465.6|465.9|465.6|465.6|465.5|1338
1722610700000|2024-08-02 14:58:20|465.8|465.7|465.9|465.7|465.9|465.7|465.8|465.7|676
1722610710000|2024-08-02 14:58:30|||||||||3207
1722610720000|2024-08-02 14:58:40|465.8||465.8||465.9||465.8||717
1722610730000|2024-08-02 14:58:50|466.4|466|466.4|466.2|466.4|466.2|466.3|466|2429
1722610740000|2024-08-02 14:59:00|466.6|466.3|466.4|466.2|466.6|466.3|466.3|466.2|2603
1722610750000|2024-08-02 14:59:10||466.3||466.2||466.3||466.2|28
1722610760000|2024-08-02 14:59:20|466.2|466|466.1|465.9|466.2|466|466.1|465.9|1754
1722610770000|2024-08-02 14:59:30|466||466||466.1||466||3513
1722610780000|2024-08-02 14:59:40||465.8||465.8||465.8||465.8|9416
1722610790000|2024-08-02 14:59:50|465.9|465.6|466|465.8|466|465.8|465.9|465.6|3043
1722610800000|2024-08-02 15:00:00|465.9|465.6|465.5|465.3|465.9|465.8|465.5|465.3|13245
1722610810000|2024-08-02 15:00:10|465.2|465|465.6|465.3|465.6|465.3|465.2|465|8135
1722610820000|2024-08-02 15:00:20|465.5||465.4||465.5||465.4||5624
1722610830000|2024-08-02 15:00:30|||||||||4558
1722610840000|2024-08-02 15:00:40|465.3|465.2|465.2|465|465.4|465.3|465.2|465|2277
1722610850000|2024-08-02 15:00:50|465.1|464.9|465.1|464.9|465.1|465|465|464.9|5390
1722610860000|2024-08-02 15:01:00|465|465|465.3|465|465.4|465.2|465|465|3675
1722610870000|2024-08-02 15:01:10|465.2|465.1|465.3|465|465.3|465.1|465.1|465|3139
1722610880000|2024-08-02 15:01:20|465.2|464.9|465|464.9|465.2|464.9|465|464.9|7538
1722610890000|2024-08-02 15:01:30|465.1||465.1||465.1||465.1||565
1722610900000|2024-08-02 15:01:40|465||465.1||465.1||465||1728
1722610910000|2024-08-02 15:01:50|465|465|465.2|465|465.2|465|465|465|1534
1722610920000|2024-08-02 15:02:00|465.1|464.9|465.1|464.9|465.2|464.9|465.1|464.9|5114
1722610930000|2024-08-02 15:02:10|465|464.8|465.1|464.9|465.1|464.9|465|464.8|3487
1722610940000|2024-08-02 15:02:20|||||||||3868
1722610950000|2024-08-02 15:02:30|465.2|465|465.1|465|465.2|465|465.1|464.9|1985
1722610960000|2024-08-02 15:02:40|465.2|465.1|465.4|465.3|465.4|465.3|465.1|464.9|8623
1722610970000|2024-08-02 15:02:50|465.3|465.2|465.4|465.2|465.4|465.3|465.3|465.2|1729
1722610980000|2024-08-02 15:03:00|465.6|465.5|465.6|465.4|465.6|465.5|465.4|465.3|20823
1722610990000|2024-08-02 15:03:10|465.7|465.5|465.6|465.5|465.7|465.5|465.6|465.4|1486
1722611000000|2024-08-02 15:03:20|465.7|465.6|465.9|465.7|465.9|465.7|465.7|465.6|2681
1722611010000|2024-08-02 15:03:30|466.1|465.9|466.3|466.2|466.4|466.2|466|465.9|3832
1722611020000|2024-08-02 15:03:40|466.5|466.1|466.5|466.3|466.5|466.4|466.4|466.1|3010
1722611030000|2024-08-02 15:03:50|||||||||4150
1722611040000|2024-08-02 15:04:00|466.6|466.4|466.8|466.6|466.9|466.7|466.5|466.4|6551
1722611050000|2024-08-02 15:04:10|466.7|466.5|466.7|466.5|466.8|466.5|466.6|466.5|5492
1722611060000|2024-08-02 15:04:20|466.6|466.6|466.7|466.5|466.8|466.6|466.6|466.5|5130
1722611070000|2024-08-02 15:04:30|466.6|465.9|466|465.9|466.6|466|465.9|465.8|4840
1722611080000|2024-08-02 15:04:40|465.9|465.8|466.1|466|466.1|466|465.9|465.8|4639
1722611090000|2024-08-02 15:04:50|466.3||466.2||466.3||466.2||2864
1722611100000|2024-08-02 15:05:00|466.1|465.8|466|465.8|466.1|465.8|466|465.8|2808
1722611110000|2024-08-02 15:05:10|465.9|465.9|466.1|465.9|466.1|465.9|465.9|465.9|5643
1722611120000|2024-08-02 15:05:20|466.2|466|466.1|466|466.2|466.1|466.1|465.9|2109
1722611130000|2024-08-02 15:05:30|466.2||466.1||466.2||466.1||2109
1722611140000|2024-08-02 15:05:40||465.9||465.9||465.9||465.9|14463
1722611150000|2024-08-02 15:05:50|466|465.8|465.9|465.8|466|465.8|465.9|465.8|2139
1722611160000|2024-08-02 15:06:00|465.7|465.4|465.9|465.7|465.9|465.7|465.5|465.4|7993
1722611170000|2024-08-02 15:06:10|466|465.9|466.2|465.9|466.2|465.9|466|465.8|5449
1722611180000|2024-08-02 15:06:20|||||||||1553
1722611190000|2024-08-02 15:06:30|466.1|466|466|465.8|466.2|466|466|465.8|5998
1722611200000|2024-08-02 15:06:40|465.6|465.4|465.3|465.1|465.6|465.4|465.1|465|3209
1722611210000|2024-08-02 15:06:50|465.4|465.2|465.5|465.2|465.5|465.2|465.3|465.2|901
1722611220000|2024-08-02 15:07:00|465.4|465.3|466.4|466.1|466.4|466.1|465.3|465.2|7742
1722611230000|2024-08-02 15:07:10|466.5|466.2|466.1|465.9|466.5|466.2|466.1|465.8|600
1722611250000|2024-08-02 15:07:30|466|465.8|466|465.8|466|465.8|466|465.8|1806
1722611260000|2024-08-02 15:07:40|466.2|466|466.4|466.2|466.5|466.2|466.2|466|2067
1722611270000|2024-08-02 15:07:50|466.5|466.3|466.4|466.2|466.5|466.3|466.4|466.2|8690
1722611280000|2024-08-02 15:08:00|466.3|466.1|466.3|466.1|466.4|466.1|466.2|466.1|3767
1722611290000|2024-08-02 15:08:10|466.2|466|466.2|466|466.2|466|466.2|466|12985
1722611300000|2024-08-02 15:08:20|466.1|465.8|465.9|465.8|466.1|465.8|465.9|465.8|4208
1722611310000|2024-08-02 15:08:30|465.8|465.6|465.8|465.7|465.8|465.7|465.8|465.5|1197
1722611320000|2024-08-02 15:08:40|||||||||2599
1722611330000|2024-08-02 15:08:50|465.7|465.6|465.8|465.6|466.1|465.8|465.7|465.6|4839
1722611340000|2024-08-02 15:09:00|465.7|465.2|465.2|464.8|465.8|465.2|465.1|464.8|3401
1722611350000|2024-08-02 15:09:10|465.1|464.9|465.1|464.9|465.3|465|465.1|464.9|973
1722611360000|2024-08-02 15:09:20|465|464.8|465.1|464.9|465.1|464.9|465|464.7|5089
1722611370000|2024-08-02 15:09:30|465.3|464.8|465.3|465|465.3|465|465.3|464.8|5723
1722611380000|2024-08-02 15:09:40|465.2|465.4|465.6|465.4|465.6|465.4|465.2|465.4|10865
1722611390000|2024-08-02 15:09:50|465.5|465.3|465.6|465.4|465.6|465.4|465.5|465.3|1846
1722611400000|2024-08-02 15:10:00|465.5|465.3|465.3|465.1|465.5|465.3|465.2|465.1|7878
1722611410000|2024-08-02 15:10:10|465.2|465|465.2|465|465.3|465|465.2|465|9400
1722611420000|2024-08-02 15:10:20|465.1|464.9|465.4|465.2|465.4|465.2|465.1|464.9|3788
1722611430000|2024-08-02 15:10:30|465.5|465.3|465.6|465.4|465.6|465.4|465.5|465.3|2866
1722611440000|2024-08-02 15:10:40|465.7|465.5|466.2|466|466.2|466|465.7|465.5|4654
1722611450000|2024-08-02 15:10:50|466.3||466.2||466.3||466.2||3147
1722611460000|2024-08-02 15:11:00|466.4|466.1|466.6|466.3|466.7|466.4|466.4|466.1|3217
1722611470000|2024-08-02 15:11:10|466.7||466.5||466.7||466.5||1159
1722611480000|2024-08-02 15:11:20|466.7|466.4|466.9|466.6|466.9|466.6|466.6|466.4|366
1722611490000|2024-08-02 15:11:30|466.8|466.7|466.9|466.7|467|466.8|466.8|466.7|6321
1722611500000|2024-08-02 15:11:40|467|466.8|466.9|466.7|467.1|466.8|466.7|466.6|6391
1722611510000|2024-08-02 15:11:50|466.8|466.6|466.6|466.4|466.8|466.6|466.6|466.4|4784
1722611520000|2024-08-02 15:12:00|466.5|466.3|466.4|466.2|466.6|466.3|466.4|466.2|6421
1722611530000|2024-08-02 15:12:10|466.5|466.3|466.5|466.3|466.5|466.3|466.4|466.2|13112
1722611540000|2024-08-02 15:12:20|466.6|466.2|466.6|466.4|466.6|466.4|466.6|466.2|10152
1722611550000|2024-08-02 15:12:30|466.7|466.5|466.7|466.5|466.7|466.5|466.7|466.4|2085
1722611560000|2024-08-02 15:12:40|466.6|466.4|466.3|466.2|466.6|466.4|466.3|466.2|6607
1722611570000|2024-08-02 15:12:50|466.2|465.9|466.5|466.2|466.5|466.2|466|465.8|3960
1722611580000|2024-08-02 15:13:00|466.4|466.1|466.2|466.1|466.5|466.1|466.2|466.1|3438
1722611590000|2024-08-02 15:13:10|466.3|465.9|465.9|465.6|466.3|465.9|465.9|465.6|3765
1722611600000|2024-08-02 15:13:20|465.8|465.2|465.3|465.1|465.8|465.2|465.2|465|6167
1722611610000|2024-08-02 15:13:30|||||||||3027
1722611620000|2024-08-02 15:13:40|465.5|465.4|465.3|465.1|465.5|465.4|465.3|465.1|5915
1722611630000|2024-08-02 15:13:50|465.4|465.2|465.9|465.6|465.9|465.6|465.3|465.2|5116
1722611640000|2024-08-02 15:14:00|466.2|465.7|466.1|465.9|466.2|465.9|466.1|465.7|3896
1722611650000|2024-08-02 15:14:10|466||466.1||466.1||466||1522
1722611660000|2024-08-02 15:14:20|466.2|466|466.4|466.1|466.5|466.1|466.2|466|717
1722611670000|2024-08-02 15:14:30|466.3|466|466.3|466.1|466.3|466.1|466.1|466|456
1722611680000|2024-08-02 15:14:40|466.5|466.2|466.5|466.3|466.5|466.3|466.5|466.2|1145
1722611690000|2024-08-02 15:14:50|466.4||466.4||466.5||466.4||2000
1722611700000|2024-08-02 15:15:00|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|152
1722611710000|2024-08-02 15:15:10|466.5|466.2|466.5|466.1|466.5|466.2|466.5|466.1|0
1722611720000|2024-08-02 15:15:20|466.4|466.2|466.3|466|466.5|466.2|466.3|465.9|1452
1722611730000|2024-08-02 15:15:30|466.2|465.9|465.9|465.7|466.2|465.9|465.9|465.7|20452
1722611740000|2024-08-02 15:15:40|466|465.8|466.1|465.8|466.1|465.8|466|465.8|707
1722611750000|2024-08-02 15:15:50|466||466.1||466.1||466||0
1722611760000|2024-08-02 15:16:00|466|465.9|466|465.8|466.1|465.9|466|465.8|216
1722611770000|2024-08-02 15:16:10|465.9|465.7|465.8|465.6|465.9|465.7|465.8|465.6|707
1722611780000|2024-08-02 15:16:20|465.7|465.5|465.9|465.5|465.9|465.6|465.7|465.5|0
1722611790000|2024-08-02 15:16:30|466.2|465.6|466.4|466.1|466.4|466.1|466.2|465.6|1604
1722611800000|2024-08-02 15:16:40|466.3|466|466.1|465.8|466.3|466|466.1|465.8|1887
1722611810000|2024-08-02 15:16:50|466.2|465.9|466.2|465.9|466.2|465.9|466.2|465.9|65
1722611820000|2024-08-02 15:17:00|466.4|466|466.5|466.2|466.6|466.3|466.4|466|1853
1722611830000|2024-08-02 15:17:10|466.4|466.1|466.3|466|466.4|466.1|466.3|466|384
1722611840000|2024-08-02 15:17:20|466.4|466.1|466.4|466.1|466.4|466.1|466.4|466.1|0
1722611850000|2024-08-02 15:17:30|466.6|466.3|466.7|466.3|466.7|466.3|466.6|466.3|614
1722611860000|2024-08-02 15:17:40|466.8|466.4|466.8|466.5|466.8|466.5|466.8|466.4|260
1722611880000|2024-08-02 15:18:00|466.7|466.6|467|466.7|467.1|466.8|466.7|466.5|3669
1722611890000|2024-08-02 15:18:10|467.1||467||467.1||466.9||729
1722611900000|2024-08-02 15:18:20|466.9|466.6|466.9|466.5|466.9|466.6|466.7|466.4|2079
1722611910000|2024-08-02 15:18:30|466.8|466.7|467.1|466.7|467.1|466.8|466.8|466.7|3201
1722611920000|2024-08-02 15:18:40|467|466.8|467.1|466.8|467.1|466.8|467|466.8|64
1722611930000|2024-08-02 15:18:50|467|466.7|467|466.7|467|466.7|467|466.7|665
1722611940000|2024-08-02 15:19:00|466.5|466.2|466.1|465.7|466.5|466.2|466.1|465.7|2798
1722611950000|2024-08-02 15:19:10|466|465.6|466|465.7|466|465.7|466|465.6|0
1722611960000|2024-08-02 15:19:20|465.9||465.9||465.9||465.9||0
1722611970000|2024-08-02 15:19:30|466|465.6|466.3|466|466.3|466|466|465.6|1206
1722611980000|2024-08-02 15:19:40|466.1|465.8|466.3|466|466.3|466|466.1|465.8|5184
1722611990000|2024-08-02 15:19:50|466.2||466.2||466.2||466.2||0
1722612000000|2024-08-02 15:20:00|466.3|466.2|466.2|465.9|466.6|466.4|466.2|465.9|9123
1722612010000|2024-08-02 15:20:10|466.1||466.1||466.1||466.1||827
1722612020000|2024-08-02 15:20:20|466|465.8|465.8|465.4|466|465.8|465.7|465.4|5061
1722612030000|2024-08-02 15:20:30|465.9|465.5|465.9|465.6|465.9|465.6|465.9|465.5|64
1722612040000|2024-08-02 15:20:40|465.8|465.7|466|465.7|466.1|465.7|465.8|465.7|738
1722612050000|2024-08-02 15:20:50|||||||||2
1722612060000|2024-08-02 15:21:00|465.9|465.4|466|465.6|466|465.6|465.7|465.4|9
1722612070000|2024-08-02 15:21:10||465.7||465.7||465.7||465.7|0
1722612080000|2024-08-02 15:21:20|465.9|465.6|465.5|465.3|465.9|465.6|465.5|465.2|3583
1722612090000|2024-08-02 15:21:30|465.6|465.2|465.5|465.2|465.6|465.2|465.4|465.2|2086
1722612100000|2024-08-02 15:21:40|465.7|465.5|465.8|465.6|465.8|465.6|465.7|465.5|827
1722612110000|2024-08-02 15:21:50|465.9|465.7|466|465.7|466.1|465.8|465.9|465.7|1473
1722612120000|2024-08-02 15:22:00||465.8||465.7||465.8||465.7|0
1722612130000|2024-08-02 15:22:10||465.8||465.8||465.8||465.8|0
1722612140000|2024-08-02 15:22:20|466.1|465.9|466.3|466|466.3|466|466.1|465.9|847
1722612150000|2024-08-02 15:22:30|466.4|466.1|466.1|465.9|466.4|466.1|466|465.8|794
1722612160000|2024-08-02 15:22:40|466.3|465.8|466.3|466|466.4|466.1|466.1|465.8|3598
1722612170000|2024-08-02 15:22:50|466.2||466.3||466.3||466.2||1413
1722612180000|2024-08-02 15:23:00|466.2|465.9|466|465.8|466.3|465.9|466|465.8|7410
1722612190000|2024-08-02 15:23:10|465.9|465.7|466|465.8|466|465.8|465.9|465.7|6
1722612200000|2024-08-02 15:23:20|465.9|465.7|465.9|465.7|466|465.7|465.9|465.7|0
1722612210000|2024-08-02 15:23:30|||||||||5201
1722612220000|2024-08-02 15:23:40|466|466.1|466.6|466.3|466.6|466.3|466|466.1|3189
1722612230000|2024-08-02 15:23:50|466.4|466.2|466.4|466.1|466.4|466.2|466.3|466.1|1133
1722612240000|2024-08-02 15:24:00|466.3|466.3|466.6|466.3|466.6|466.3|466.3|466.3|240
1722612250000|2024-08-02 15:24:10|466.7|466.2|466.5|466.2|466.7|466.2|466.4|466.1|149
1722612260000|2024-08-02 15:24:20|466.4||466.4||466.5||466.4||1596
1722612270000|2024-08-02 15:24:30|466.3|466.1|466.3|466.1|466.3|466.2|466.3|466|12145
1722612280000|2024-08-02 15:24:40|466.4|466.2|466.6|466.3|466.7|466.3|466.4|466.2|115
1722612290000|2024-08-02 15:24:50|466.5|466.4|466.7|466.4|466.7|466.4|466.5|466.4|3476
1722612300000|2024-08-02 15:25:00|467|466.5|467.1|466.8|467.1|466.8|467|466.5|8132
1722612310000|2024-08-02 15:25:10|467|466.7|467|466.7|467|466.7|466.9|466.6|229
1722612320000|2024-08-02 15:25:20|466.9|466.6|467|466.8|467.1|466.8|466.9|466.6|1871
1722612330000|2024-08-02 15:25:30|467.1|466.7|467.1|466.9|467.1|466.9|467.1|466.7|6175
1722612340000|2024-08-02 15:25:40|467.2||467.2||467.2||467.2||1225
1722612350000|2024-08-02 15:25:50|467.3|467|467.3|467|467.3|467|467.3|467|3582
1722612360000|2024-08-02 15:26:00|467.2|466.9|467.2|467|467.3|467|467.2|466.9|7319
1722612370000|2024-08-02 15:26:10|467.3|466.8|467.1|466.8|467.3|466.9|467.1|466.8|421
1722612380000|2024-08-02 15:26:20|467.2|466.9|467.2|466.9|467.2|466.9|467.1|466.9|160
1722612390000|2024-08-02 15:26:30||467||466.9||467||466.9|170
1722612400000|2024-08-02 15:26:40|467.1|466.7|466.9|466.6|467.2|466.7|466.9|466.6|1156
1722612410000|2024-08-02 15:26:50|466.8|466.5|466.7|466.4|466.9|466.5|466.7|466.4|6296
1722612420000|2024-08-02 15:27:00|466.6|466.3|466.4|466.2|466.6|466.3|466.4|466.2|2303
1722612430000|2024-08-02 15:27:10|466.5|466.3|466.2|465.9|466.5|466.3|466.1|465.9|1493
1722612440000|2024-08-02 15:27:20|466.1|466|466.2|466|466.2|466|466.1|466|286
1722612450000|2024-08-02 15:27:30|466.5|466.3|466.6|466.4|466.6|466.4|466.5|466.3|5745
1722612460000|2024-08-02 15:27:40|466.7|466.5|467.1|466.8|467.1|466.8|466.7|466.5|1151
1722612470000|2024-08-02 15:27:50|467.3|466.9|467|466.8|467.3|467|467|466.8|533
1722612480000|2024-08-02 15:28:00|467.1|467|467.2|466.9|467.2|467|467.1|466.9|613
1722612490000|2024-08-02 15:28:10|467.3|467|467.3|467|467.5|467.2|467.3|467|4775
1722612500000|2024-08-02 15:28:20|467.2|467.1|467.4|467.2|467.5|467.2|467.2|466.9|1638
1722612510000|2024-08-02 15:28:30|467.6|467.3|467.6|467.4|467.6|467.4|467.6|467.3|3695
1722612520000|2024-08-02 15:28:40||467.3||467.4||467.4||467.3|3274
1722612530000|2024-08-02 15:28:50||467.3||467.4||467.4||467.3|3020
1722612540000|2024-08-02 15:29:00|467.7|467.5|467.7|467.4|467.7|467.5|467.7|467.4|3410
1722612550000|2024-08-02 15:29:10|467.8|467.5|468|467.7|468|467.7|467.8|467.5|8068
1722612560000|2024-08-02 15:29:20|467.8|467.6|467.2|467|467.8|467.6|467.2|467|1873
1722612570000|2024-08-02 15:29:30|||||||||394
1722612580000|2024-08-02 15:29:40|467.3|467.2|467.4|467.2|467.5|467.2|467.3|467.2|3074
1722612590000|2024-08-02 15:29:50|467.5|467|467.3|467|467.5|467.1|467.3|467|1431
1722841200000|2024-08-05 07:00:00|448.2|443.6|443.2|442|448.2|443.6|443.1|442|9168
1722841210000|2024-08-05 07:00:10|443|441.9|442.6|441.6|443|441.9|442.6|441.5|15650
1722841220000|2024-08-05 07:00:20|442.5|441.3|442.1|440.9|442.5|441.3|441.3|440.5|4105
1722841230000|2024-08-05 07:00:30|443.6|442.3|443.9|442.4|444.6|443.2|443.6|442.3|6302
1722841240000|2024-08-05 07:00:40|443.7|442.7|443.4|442|443.7|442.7|443.2|441.7|5867
1722841250000|2024-08-05 07:00:50|441.1|439.9|440.8|439.2|441.2|439.9|440.8|439.2|2495
1722841260000|2024-08-05 07:01:00|440.9|439.4|440.3|438.5|441.1|439.5|439.6|438.1|15464
1722841270000|2024-08-05 07:01:10|439.9|438.4|439.2|438.2|440.1|438.4|439.2|438.2|9913
1722841280000|2024-08-05 07:01:20|438.2|437.1|438|437|438.5|437.3|438|437|18600
1722841290000|2024-08-05 07:01:30|437.4|436.4|437.7|436.4|438|436.5|437.4|436.4|48091
1722841300000|2024-08-05 07:01:40|438|436.6|436.5|435.3|438|436.6|436.3|435.3|31036
1722841310000|2024-08-05 07:01:50|435.8|435|432.4|431.5|435.8|435|432.4|431.2|4492
1722841320000|2024-08-05 07:02:00|432.2|431.8|433.4|431.6|434.7|433.3|432.2|431.6|21941
1722841330000|2024-08-05 07:02:10|433.2|432.2|433.8|431.8|434.7|433.1|433.2|431.7|29563
1722841340000|2024-08-05 07:02:20|433.4|431.5|433.3|431.6|433.4|431.6|433.3|431.5|53169
1722841350000|2024-08-05 07:02:30|433.2|430|431.7|430.2|433.2|430.2|431.6|430|27487
1722841360000|2024-08-05 07:02:40|431.6|430.4|432.1|430.3|432.1|430.4|431.5|430.3|21924
1722841370000|2024-08-05 07:02:50|430.9|428.3|427.2|425.2|430.9|428.8|427.2|425.2|22485
1722841380000|2024-08-05 07:03:00|427.8|426|430.6|429.1|430.6|429.1|427.2|426|54128
1722841390000|2024-08-05 07:03:10|431.1|430|430.9|428.9|431.1|430|430|428.2|9566
1722841400000|2024-08-05 07:03:20|430.5|428.5|430.7|429.2|430.7|429.2|430.5|428.5|34500
1722841410000|2024-08-05 07:03:30|430.4|429.1|432.3|431.1|433.1|431.4|430.4|429.1|16468
1722841420000|2024-08-05 07:03:40|432.5|431.2|432.9|431.2|433.2|431.4|432.5|431.2|5207
1722841430000|2024-08-05 07:03:50|433|431.8|435.4|433.6|435.5|433.6|432.7|431.2|39261
1722841440000|2024-08-05 07:04:00|435.1|433.8|434.2|432.4|436.8|435.1|433.7|431.7|14807
1722841450000|2024-08-05 07:04:10|434.1|432.3|434.1|432.4|434.1|432.4|433.9|432.3|11105
1722841460000|2024-08-05 07:04:20|434.3|432.3|434.3|432.4|434.3|432.4|434.3|432.3|28958
1722841470000|2024-08-05 07:04:30|||||||||8616
1722841480000|2024-08-05 07:04:40|436.3|432.6|436.6|435.6|436.6|435.6|435.9|432.6|39396
1722841490000|2024-08-05 07:04:50|436.4||436.5||436.9||436.4||6160
1722841500000|2024-08-05 07:05:00|437.2|435.7|437.9|436.3|438|436.5|437.2|435.7|6657
1722841510000|2024-08-05 07:05:10|438|436.5|438.1|437.4|438.1|437.4|438|436.5|3664
1722841520000|2024-08-05 07:05:20|439.3|437.7|439.3|438|439.3|438|439.2|437.7|9251
1722841530000|2024-08-05 07:05:30|436.9|435.1|438.7|437.2|438.7|437.2|436.6|435.1|11455
1722841540000|2024-08-05 07:05:40|438.8|437.8|438.3|437.3|438.8|437.8|437.8|436.8|8996
1722841550000|2024-08-05 07:05:50|438.1|436.8|438|437|438.2|437.2|437.8|436.8|39195
1722841560000|2024-08-05 07:06:00|438.2|437.4|438.2|437.2|438.3|437.4|437.7|436.8|11852
1722841570000|2024-08-05 07:06:10|438.5|437.3|439.5|438.1|439.5|438.3|438.5|437.3|4122
1722841580000|2024-08-05 07:06:20|439.7|438.3|439.7|439|439.7|439|439.7|438.3|14369
1722841590000|2024-08-05 07:06:30|439.3|438.5|438.3|437.2|439.3|438.5|438.3|437.2|25429
1722841600000|2024-08-05 07:06:40|438.4|437.1|438.1|437.1|438.4|437.2|438|437.1|2971
1722841610000|2024-08-05 07:06:50|438|437.3|437.9|437.1|438.2|437.3|437.8|437.1|31475
1722841620000|2024-08-05 07:07:00|437.8|437.2|438|437.1|438.2|437.2|437.8|437.1|4213
1722841630000|2024-08-05 07:07:10|438.8|438.1|438.7|437.6|439.4|438.2|438.7|437.2|2630
1722841640000|2024-08-05 07:07:20|||||||||7290
1722841650000|2024-08-05 07:07:30|439|437.8|438.4|437.6|439|437.8|438.2|437.6|6050
1722841660000|2024-08-05 07:07:40|438.6|438|438.5|437.8|438.7|438.1|438.5|437.6|7288
1722841670000|2024-08-05 07:07:50|438.7|438.2|438.9|438.1|439.1|438.6|438.7|437.9|3092
1722841680000|2024-08-05 07:08:00|439|438.7|439.7|439.1|439.7|439.1|438.9|438.1|1670
1722841690000|2024-08-05 07:08:10|440.6|440|441.5|440.4|441.5|440.4|440.5|439.7|12111
1722841700000|2024-08-05 07:08:20|442.4|441.3|442.3|441.3|442.4|441.3|442.3|441.3|2439
1722841710000|2024-08-05 07:08:30|442.7|441.4|442.6|441.7|442.7|441.7|442.6|441.4|25851
1722841720000|2024-08-05 07:08:40|443.2|441.8|443.2|441.8|443.2|441.8|443.2|441.8|2289
1722841730000|2024-08-05 07:08:50|443.1|441.7|441.7|440.4|443.1|441.8|441.7|440.4|3388
1722841740000|2024-08-05 07:09:00|441.6|440.5|441.6|440.5|441.7|440.5|441.6|440.5|11047
1722841750000|2024-08-05 07:09:10|441.7|440.7|442.4|441.4|442.4|441.4|441.6|440.7|6329
1722841760000|2024-08-05 07:09:20|442.9|441.3|442.9|441.5|443|442|442.9|441.3|7998
1722841770000|2024-08-05 07:09:30|443|441.6|442.9|441.7|443|441.7|442.9|441.6|18637
1722841780000|2024-08-05 07:09:40|442.7||442.5||442.7||442.5||12006
1722841790000|2024-08-05 07:09:50|442.6|441.4|442.4|441.4|442.6|441.4|442.4|441.4|3386
1722841800000|2024-08-05 07:10:00|442.3|440.8|442|440.9|442.3|440.9|442|440.8|5438
1722841810000|2024-08-05 07:10:10|441.8|440.8|441.8|440.6|441.8|440.8|441.6|440.3|6948
1722841820000|2024-08-05 07:10:20|441.6|440.5|441.9|440.9|441.9|440.9|441.2|440.3|4533
1722841830000|2024-08-05 07:10:30|||||||||10326
1722841840000|2024-08-05 07:10:40|442|441.2|442.7|441.8|442.7|441.8|442|441.2|4618
1722841850000|2024-08-05 07:10:50|442.1|441.9|442|441.2|442.2|442|442|441.2|2194
1722841860000|2024-08-05 07:11:00|442.1|441.3|442.1|441.3|442.1|441.3|442.1|441.3|3300
1722841870000|2024-08-05 07:11:10|442.3|441.5|442.2|441.3|442.3|441.5|442.2|441.3|3131
1722841880000|2024-08-05 07:11:20|||||||||31301
1722841890000|2024-08-05 07:11:30|442.7|441.4|443.3|442.7|443.8|442.7|442.7|441.4|4295
1722841900000|2024-08-05 07:11:40|443.5|442.6|442.8|441.9|443.5|442.6|442.8|441.7|282
1722841910000|2024-08-05 07:11:50||442||442.1||442.1||442|3073
1722841920000|2024-08-05 07:12:00|443.1|442.2|444|443.3|444.2|443.3|443.1|442.2|40879
1722841930000|2024-08-05 07:12:10|443.7|442.8|442|441.1|443.7|442.8|442|440.9|4843
1722841940000|2024-08-05 07:12:20|441.5|441.3|442|441.1|442|441.3|441.5|440.7|882
1722841950000|2024-08-05 07:12:30|442.3|441|441.9|440.8|442.3|441.5|441.9|440.7|2736
1722841960000|2024-08-05 07:12:40|441.8|441|442.1|441|442.1|441.1|441.8|441|4586
1722841970000|2024-08-05 07:12:50||441.2||441.1||441.2||441.1|77204
1722841980000|2024-08-05 07:13:00|442|440.7|441.3|440.7|442|440.7|441.3|440.7|12351
1722841990000|2024-08-05 07:13:10|441.2|440.1|440.8|440.1|441.2|440.4|440.8|440.1|9327
1722842000000|2024-08-05 07:13:20|441|440.3|441.6|441.1|441.6|441.1|440.9|440.3|2935
1722842010000|2024-08-05 07:13:30|441.4|440.7|441.4|440.7|442|441.1|441.4|440.7|8421
1722842020000|2024-08-05 07:13:40|441.7|440.8|441.8|440.9|441.8|440.9|441.7|440.8|1666
1722842030000|2024-08-05 07:13:50||440.8||440.7||440.8||440.7|5613
1722842040000|2024-08-05 07:14:00|441.7|440.9|441.8|440.9|441.8|440.9|441.7|440.6|4025
1722842050000|2024-08-05 07:14:10|442.5|441.1|443.8|443|443.9|443|442.5|441.1|3590
1722842060000|2024-08-05 07:14:20|443.7|442.7|442.8|441.8|443.7|442.7|442.8|441.8|8478
1722842070000|2024-08-05 07:14:30|442.6|441.9|442.8|441.8|442.9|442.2|442.6|441.8|13991
1722842080000|2024-08-05 07:14:40|442.7|441.9|442.6|441.8|443|442.2|442.6|441.8|19121
1722842090000|2024-08-05 07:14:50|||||||||3885
1722842100000|2024-08-05 07:15:00|441.9|441.9|441.8|440.9|441.9|441.9|441.8|440.8|5363
1722842110000|2024-08-05 07:15:10|441.9|441.3|442.2|441.3|442.3|441.3|441.9|441.3|2005
1722842120000|2024-08-05 07:15:20|442.6|441.8|443|442.4|443|442.4|442.6|441.8|11037
1722842130000|2024-08-05 07:15:30|443.4|442.7|444.5|443.6|444.5|443.6|443.4|442.7|7290
1722842140000|2024-08-05 07:15:40|444.4|443.3|444.2|443.3|444.4|443.3|443.8|443.3|626
1722842150000|2024-08-05 07:15:50|444.1|443.4|444.3|443.5|444.3|443.5|444.1|443.3|2974
1722842160000|2024-08-05 07:16:00|444|443.4|444.3|443.3|444.3|443.5|444|443.3|4111
1722842170000|2024-08-05 07:16:10|445|443.4|445|444.1|445|444.1|445|443.3|1642
1722842180000|2024-08-05 07:16:20|444.9|443.9|444.9|444|444.9|444|444.9|443.9|51
1722842190000|2024-08-05 07:16:30|444.8|442.9|443.8|442.9|444.8|442.9|443.8|442.9|350
1722842200000|2024-08-05 07:16:40|443.7|442.7|443.7|442.8|443.7|442.8|443.7|442.7|267
1722842210000|2024-08-05 07:16:50|443.6||443.6||443.6||443.6||20632
1722842220000|2024-08-05 07:17:00|443.5||443.5||443.5||443.5||681
1722842230000|2024-08-05 07:17:10|443.8|443|443.8|443|443.8|443|443.8|443|5373
1722842240000|2024-08-05 07:17:20|443.7|443.1|443.9|443|443.9|443.1|443.7|443|7275
1722842250000|2024-08-05 07:17:30||443.1||443.1||443.1||443.1|1573
1722842260000|2024-08-05 07:17:40|443.7|443|443.7|443|443.7|443|443.7|443|3154
1722842270000|2024-08-05 07:17:50|443.8|443.1|443.9|443.1|443.9|443.1|443.8|443.1|392
1722842280000|2024-08-05 07:18:00|443.8|443.3|444|443.3|444|443.3|443.8|443.3|480
1722842290000|2024-08-05 07:18:10|444.2|443.5|444.2|443.6|444.2|443.8|444|443.5|21933
1722842300000|2024-08-05 07:18:20|444.1|443.7|444.4|443.9|444.5|444|444.1|443.7|1916
1722842310000|2024-08-05 07:18:30|444.2|444|445.5|445|445.6|445|444.2|443.9|15303
1722842320000|2024-08-05 07:18:40|445.2|444.7|444.9|444.1|445.2|444.7|444.7|444.1|5875
1722842330000|2024-08-05 07:18:50|445||445.1||445.1||444.9||2386
1722842340000|2024-08-05 07:19:00|445.2|444.3|445|444.3|445.2|444.3|445|444.3|941
1722842350000|2024-08-05 07:19:10|444.8|444.1|444.8|444|444.8|444.1|444.6|443.7|1137
1722842360000|2024-08-05 07:19:20|444.7|443.9|444.2|443.4|444.7|444|444.1|443.4|763
1722842370000|2024-08-05 07:19:30|444.1|443.5|444.5|443.6|444.5|443.6|444.1|443.5|24870
1722842380000|2024-08-05 07:19:40|444.9|443.7|445.1|444.5|445.1|444.5|444.9|443.7|2859
1722842390000|2024-08-05 07:19:50|445.2|444.4|444.6|443.9|445.3|444.4|444.6|443.9|4643
1722842400000|2024-08-05 07:20:00|444.5|444.2|445|444.2|445.1|444.3|444.5|444.2|1744
1722842410000|2024-08-05 07:20:10|445.4|444.3|445.6|444.8|445.7|444.8|445.4|444.3|985
1722842420000|2024-08-05 07:20:20|445.7|444.9|445.7|444.9|445.7|445|445.7|444.9|3308
1722842430000|2024-08-05 07:20:30|445.9|445.2|446.8|445.9|446.8|445.9|445.9|445.2|1960
1722842440000|2024-08-05 07:20:40|446.6|446.2|447.5|446.5|447.5|446.5|446.6|446.2|757
1722842450000|2024-08-05 07:20:50||446.6||446.7||446.8||446.6|106
1722842460000|2024-08-05 07:21:00|446.2|445.3|446.2|445.3|446.2|445.3|446.2|445.3|31791
1722842470000|2024-08-05 07:21:10|446.6|445.5|446.6|445.5|446.7|445.5|446.6|445.4|1695
1722842480000|2024-08-05 07:21:20|446.5|445.6|446.5|445.5|446.5|445.6|446.5|445.5|5392
1722842490000|2024-08-05 07:21:30|446.4|445.3|446|445.6|446.4|445.6|445.7|444.9|50564
1722842500000|2024-08-05 07:21:40|446.4|446|447.1|446.4|447.3|446.4|446.4|446|12512
1722842510000|2024-08-05 07:21:50|447.2|446.2|446.5|446|447.2|446.2|446.5|446|2471
1722842520000|2024-08-05 07:22:00|446.4|445.9|447|446.4|447.2|446.5|446.4|445.9|7222
1722842530000|2024-08-05 07:22:10|446.5|446.1|446.6|446.2|446.6|446.2|446.5|446.1|2216
1722842540000|2024-08-05 07:22:20|446.5|446.3|447|446.3|447|446.4|446.5|446.2|27866
1722842550000|2024-08-05 07:22:30|447.1|446.5|446.1|445.4|447.1|446.5|446.1|445.4|1368
1722842560000|2024-08-05 07:22:40|446.2|445.8|446.5|445.8|446.5|445.8|446.2|445.8|877
1722842570000|2024-08-05 07:22:50|447.2|446.6|447.3|446.9|447.3|446.9|447.1|446.6|5394
1722842580000|2024-08-05 07:23:00|447.1|446.4|446.8|446.2|447.1|446.4|446.6|446.2|6726
1722842590000|2024-08-05 07:23:10|446.4|446.3|446.4|445.8|446.4|446.3|446.4|445.8|5260
1722842600000|2024-08-05 07:23:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446|1465
1722842610000|2024-08-05 07:23:30|446.9|446|447|446.4|447|446.4|446.9|446|7313
1722842620000|2024-08-05 07:23:40|447.5|446.9|447.3|446.6|447.6|447|447.3|446.6|10933
1722842630000|2024-08-05 07:23:50|446.7|446.7|446.7|446|446.7|446.7|446.7|446|29876
1722842640000|2024-08-05 07:24:00|446.8|446.3|447|446.4|447|446.4|446.8|446.3|2526
1722842650000|2024-08-05 07:24:10|446.9|446.3|448.1|447.3|448.1|447.4|446.9|446.3|2040
1722842660000|2024-08-05 07:24:20|448|447.4|448|447.3|448|447.4|448|447.3|5720
1722842670000|2024-08-05 07:24:30|447.8|446.9|447.4|446.8|447.8|446.9|447.4|446.8|2804
1722842680000|2024-08-05 07:24:40|447.6|446.9|447.7|446.8|447.7|446.9|447.5|446.8|4346
1722842690000|2024-08-05 07:24:50|447.4||447.6||447.6||447.4||43761
1722842700000|2024-08-05 07:25:00|447.9|447|447.8|447|447.9|447|447.7|447|2163
1722842710000|2024-08-05 07:25:10|447.9|446.9|447.5|446.9|447.9|446.9|447.4|446.9|5819
1722842720000|2024-08-05 07:25:20|447.4|447.2|447.3|446.9|447.6|447.2|447.3|446.9|8558
1722842730000|2024-08-05 07:25:30|447.9|447.7|448.3|447.8|448.4|447.8|447.9|447.7|2143
1722842740000|2024-08-05 07:25:40|448.5|448|448.5|447.8|448.7|448|448.4|447.8|2114
1722842750000|2024-08-05 07:25:50|448.6|447.9|448.4|447.9|448.6|447.9|448.4|447.9|2408
1722842760000|2024-08-05 07:26:00|448.3|447.7|447.8|447.3|448.3|447.7|447.8|447.3|2759
1722842770000|2024-08-05 07:26:10|447.4|447|447.5|446.9|447.5|447|447.2|446.8|4321
1722842780000|2024-08-05 07:26:20|447.4||447.4||447.5||447.4||1006
1722842790000|2024-08-05 07:26:30|447.5||447.5||447.5||447.5||2434
1722842800000|2024-08-05 07:26:40|447.4||447.4||447.4||447.4||4833
1722842810000|2024-08-05 07:26:50|446.7|446.5|446.9|446.5|447.1|446.5|446.7|446.5|8525
1722842820000|2024-08-05 07:27:00|446|445.5|446|445.5|446.1|445.5|446|445.5|1744
1722842830000|2024-08-05 07:27:10|445.8|445.2|445.7|445.2|445.8|445.2|445.6|445.2|22687
1722842840000|2024-08-05 07:27:20|445.9||445.8||446||445.8||4253
1722842850000|2024-08-05 07:27:30|||||||||2048
1722842860000|2024-08-05 07:27:40|446.1|445.4|445.9|445.4|446.1|445.4|445.9|445.4|1015
1722842870000|2024-08-05 07:27:50|445.8|445.2|445.8|445.3|445.8|445.3|445.7|445.2|344
1722842880000|2024-08-05 07:28:00|446.3|445.7|446.5|445.8|446.5|445.8|446.2|445.6|10315
1722842890000|2024-08-05 07:28:10|446.6|446.1|446.8|446.3|446.8|446.3|446.6|446.1|5316
1722842900000|2024-08-05 07:28:20|446.7||446.8||446.8||446.7||2391
1722842910000|2024-08-05 07:28:30|447|446.4|446.8|446.4|447|446.7|446.6|446.3|14529
1722842920000|2024-08-05 07:28:40|446.9|446.5|446.9|446.5|446.9|446.7|446.9|446.5|23692
1722842930000|2024-08-05 07:28:50|446.5|446.1|446.6|446.3|446.6|446.3|446.5|446.1|2474
1722842940000|2024-08-05 07:29:00|446.8||446.8||446.9||446.6||245
1722842950000|2024-08-05 07:29:10|446.9|446.4|447.2|446.8|447.3|446.8|446.9|446.4|2467
1722842960000|2024-08-05 07:29:20|447.3|446.9|446.8|446.5|447.3|446.9|446.8|446.5|3227
1722842970000|2024-08-05 07:29:30|447.1|446.7|447.3|446.8|447.3|446.8|447.1|446.7|1106
1722842980000|2024-08-05 07:29:40|447.5|447.3|448|447.5|448|447.5|447.5|447.3|6416
1722842990000|2024-08-05 07:29:50||447.6||447.6||447.6||447.6|2673
1722843000000|2024-08-05 07:30:00|448.3|448.1|448.1|447.7|448.3|448.1|448|447.4|6119
1722843010000|2024-08-05 07:30:10|448|448|448|447.7|448.3|448|448|447.3|9053
1722843020000|2024-08-05 07:30:20|448.2|447.8|448.3|448|448.3|448|448.2|447.8|9395
1722843030000|2024-08-05 07:30:30|447.6|447.3|447|446.6|447.6|447.3|447|446.6|4111
1722843040000|2024-08-05 07:30:40|446.9|446.2|446.2|445.8|446.9|446.2|446.2|445.8|2937
1722843050000|2024-08-05 07:30:50||445.7||445.7||445.7||445.7|26
1722843060000|2024-08-05 07:31:00|446|445.6|445.5|445|446|445.6|445.4|445|3752
1722843070000|2024-08-05 07:31:10|445.8|445.2|445.8|445.1|445.8|445.2|445.7|445.1|922
1722843080000|2024-08-05 07:31:20|445.7|445|445.1|444.4|445.7|445|444.8|444.3|7840
1722843090000|2024-08-05 07:31:30|445.7|444.3|445.3|444.8|445.7|445|445.3|444.3|3806
1722843100000|2024-08-05 07:31:40|445.7|445.1|445.7|445.1|445.7|445.1|445.4|444.8|9869
1722843110000|2024-08-05 07:31:50|445.5|444.8|445.1|444.8|445.5|444.8|445.1|444.8|1095
1722843120000|2024-08-05 07:32:00|445.4|445|445.2|444.8|445.4|445|445.2|444.8|2003
1722843130000|2024-08-05 07:32:10|445.4|445|445.7|445.4|445.7|445.4|445.4|444.9|51
1722843140000|2024-08-05 07:32:20|445.6|445.3|445.2|444.8|445.6|445.3|445.2|444.8|56
1722843150000|2024-08-05 07:32:30|444.9|444.5|444.9|444.5|444.9|444.5|444.9|444.5|849
1722843160000|2024-08-05 07:32:40|445.1|444.7|445.2|444.7|445.2|444.7|445|444.7|11894
1722843170000|2024-08-05 07:32:50|||||||||258
1722843180000|2024-08-05 07:33:00|445.5|444.8|445.6|445.1|445.6|445.1|445.5|444.8|1614
1722843190000|2024-08-05 07:33:10|445.7||445.7||445.7||445.7||1087
1722843200000|2024-08-05 07:33:20|446|445.6|446.5|446.1|446.8|446.3|446|445.6|4111
1722843210000|2024-08-05 07:33:30|446.7||446.7||446.7||446.5||834
1722843220000|2024-08-05 07:33:40|446.8|446.3|446.6|446.1|446.8|446.3|446.6|446.1|6254
1722843230000|2024-08-05 07:33:50|446.4|446|446.6|446.2|446.6|446.2|446.4|446|5550
1722843240000|2024-08-05 07:34:00|447.1|446.9|447.3|446.8|447.4|446.9|447.1|446.8|11882
1722843250000|2024-08-05 07:34:10|447.2|446.7|447.2|446.7|447.2|446.7|447.2|446.7|36
1722843260000|2024-08-05 07:34:20|446.8|446.6|446.8|446.5|447.1|446.6|446.8|446.3|3797
1722843270000|2024-08-05 07:34:30|447.1|446.7|447.2|446.7|447.2|446.7|447.1|446.7|4913
1722843280000|2024-08-05 07:34:40|446.7|446.3|446.9|446.4|446.9|446.4|446.7|446.3|3022
1722843290000|2024-08-05 07:34:50|||||||||1231
1722843300000|2024-08-05 07:35:00|446.8|446.5|446.4|446.1|446.9|446.5|446.4|446.1|4940
1722843310000|2024-08-05 07:35:10|446.2|445.8|445.6|445|446.2|445.8|445.4|445|3318
1722843320000|2024-08-05 07:35:20|445.5|445.1|445.6|445|445.8|445.4|445.5|445|2906
1722843330000|2024-08-05 07:35:30|446|445.1|446.1|445.7|446.1|445.8|446|445.1|1021
1722843340000|2024-08-05 07:35:40|446|445.8|446|445.6|446.1|445.8|446|445.6|723
1722843350000|2024-08-05 07:35:50|446.1|445.5|446.1|445.7|446.1|445.7|446.1|445.5|136
1722843360000|2024-08-05 07:36:00|446.2|445.8|446.4|445.8|446.5|446.1|445.9|445.6|12703
1722843370000|2024-08-05 07:36:10|446.5|446|447|446.7|447|446.7|446.5|446|2846
1722843380000|2024-08-05 07:36:20|446.9|446.4|446.9|446.4|446.9|446.4|446.9|446.4|1729
1722843390000|2024-08-05 07:36:30|446.8||446.7||446.9||446.7||15945
1722843400000|2024-08-05 07:36:40|447|446.5|447|446.5|447|446.5|447|446.5|1014
1722843410000|2024-08-05 07:36:50|447.5|446.6|447.5|447.1|447.5|447.1|447.5|446.6|1372
1722843420000|2024-08-05 07:37:00|447.6||447.6||447.6||447.6||4000
1722843430000|2024-08-05 07:37:10|||||||||23732
1722843440000|2024-08-05 07:37:20|447.3|446.8|447.2|446.8|447.3|446.8|447.2|446.8|2645
1722843450000|2024-08-05 07:37:30|||||||||3154
1722843460000|2024-08-05 07:37:40|447.1|446.7|447|446.4|447.1|446.7|446.8|446.3|2359
1722843470000|2024-08-05 07:37:50|446.9|446.5|446.9|446.6|447|446.6|446.8|446.4|10848
1722843480000|2024-08-05 07:38:00|447|447.2|447.7|447.3|447.7|447.3|446.9|447.2|3856
1722843490000|2024-08-05 07:38:10|447.8|447.4|448|447.4|448|447.5|447.8|447.4|5423
1722843500000|2024-08-05 07:38:20||447.5||447.5||447.5||447.5|12
1722843510000|2024-08-05 07:38:30|447.9|447.4|447.9|447.4|447.9|447.4|447.9|447.4|1309
1722843520000|2024-08-05 07:38:40|447.7||447.7||447.7||447.7||1700
1722843530000|2024-08-05 07:38:50|448|447.7|448|447.5|448|447.7|448|447.4|2066
1722843540000|2024-08-05 07:39:00|448.4|447.6|448.6|448.1|448.7|448.4|448.4|447.6|15686
1722843550000|2024-08-05 07:39:10|448.9|448.2|449.1|448.7|449.1|448.7|448.9|448.2|2050
1722843560000|2024-08-05 07:39:20|449.7|449.2|449.7|449.2|449.7|449.2|449.7|449.2|1893
1722843570000|2024-08-05 07:39:30|||||||||803
1722843580000|2024-08-05 07:39:40|||||||||532
1722843590000|2024-08-05 07:39:50|||||||||1016
1722843600000|2024-08-05 07:40:00|450|449.4|450|449.4|450|449.4|450|449.4|1451
1722843610000|2024-08-05 07:40:10|449.8|449.5|449.8|449.5|449.8|449.5|449.8|449.5|2259
1722843620000|2024-08-05 07:40:20|450|449.6|450.2|449.8|450.2|449.9|450|449.6|2754
1722843630000|2024-08-05 07:40:30|449.9|449.5|449.8|449.4|449.9|449.5|449.8|449.4|2404
1722843640000|2024-08-05 07:40:40|450|449.5|449.9|449.5|450|449.7|449.9|449.5|1917
1722843650000|2024-08-05 07:40:50|449.5|449.1|449.3|448.9|449.5|449.1|449.3|448.8|10132
1722843660000|2024-08-05 07:41:00|449.6|449.1|449.3|448.9|449.6|449.1|449.3|448.9|1786
1722843670000|2024-08-05 07:41:10|449.1|448.6|449.1|448.6|449.1|448.6|449.1|448.6|1857
1722843680000|2024-08-05 07:41:20|449.4|448.9|449.4|448.9|449.4|448.9|449.4|448.8|29112
1722843690000|2024-08-05 07:41:30|449|448.6|449|448.6|449|448.6|449|448.6|450
1722843700000|2024-08-05 07:41:40|448.7|448.3|448.7|448.3|448.7|448.3|448.7|448.3|5646
1722843710000|2024-08-05 07:41:50|448.9|448.4|448.9|448.4|448.9|448.4|448.9|448.4|6937
1722843720000|2024-08-05 07:42:00|448.8|448.3|448.8|448.3|448.8|448.3|448.8|448.3|3250
1722843730000|2024-08-05 07:42:10|448.7|448.4|448.8|448.4|448.9|448.4|448.7|448.4|6882
1722843740000|2024-08-05 07:42:20|448.9|448.5|449|448.7|449.5|449.1|448.9|448.5|13777
1722843750000|2024-08-05 07:42:30|449.4|449|449.7|449.2|449.7|449.4|449.4|449|11833
1722843760000|2024-08-05 07:42:40|||||||||29340
1722843770000|2024-08-05 07:42:50||449.3||449.5||449.5||449.3|2107
1722843780000|2024-08-05 07:43:00|450|449.8|449.4|449.1|450.1|449.8|449.4|449.1|17073
1722843790000|2024-08-05 07:43:10|449.3|448.7|449.2|448.7|449.3|448.7|449.2|448.7|1006
1722843800000|2024-08-05 07:43:20|449.1|448.6|448.8|448.4|449.1|448.6|448.8|448.4|13292
1722843810000|2024-08-05 07:43:30|448.7||448.7||448.7||448.7||15057
1722843820000|2024-08-05 07:43:40|448.5|448.1|448.3|448|448.5|448.1|448.3|447.9|810
1722843830000|2024-08-05 07:43:50|448.4|448.2|448.8|448.3|448.8|448.3|448.4|448.1|7555
1722843840000|2024-08-05 07:44:00|449|448.5|449.2|448.7|449.2|448.7|449|448.5|5606
1722843850000|2024-08-05 07:44:10|449.5|449.1|449.7|449.3|449.7|449.3|449.3|449.1|5511
1722843860000|2024-08-05 07:44:20|450.2|449.5|450|449.8|450.2|449.9|450|449.5|59531
1722843870000|2024-08-05 07:44:30|450.1|449.7|449.9|449.5|450.2|449.8|449.9|449.5|2590
1722843880000|2024-08-05 07:44:40|450|449.6|450.4|450.1|450.4|450.1|450|449.5|4121
1722843890000|2024-08-05 07:44:50|450.5|450.6|450.9|450.7|450.9|450.7|450.5|450.6|7714
1722843900000|2024-08-05 07:45:00|450.7|450.1|451|450.8|451|450.8|450.7|450.1|8429
1722843910000|2024-08-05 07:45:10|451.1||451.2||451.2||451.1||3715
1722843920000|2024-08-05 07:45:20|451.5|451|451.7|451.2|451.7|451.3|451.5|451|526
1722843930000|2024-08-05 07:45:30||451.3||451.3||451.3||451.3|0
1722843940000|2024-08-05 07:45:40|451.6|451.2|451.5|451.2|451.7|451.5|451.5|451.2|11266
1722843950000|2024-08-05 07:45:50|451.8|451.3|451.8|451.5|451.8|451.5|451.8|451.3|10915
1722843960000|2024-08-05 07:46:00|451.5|451.1|450.8|450.4|451.5|451.2|450.8|450.4|2039
1722843970000|2024-08-05 07:46:10|450.6|450|450.5|450|450.6|450.1|450.5|450|685
1722843980000|2024-08-05 07:46:20|450.4|450.1|449.7|449.4|450.4|450.1|449.7|449.4|1541
1722843990000|2024-08-05 07:46:30|449.8||449.7||449.8||449.7||1544
1722844000000|2024-08-05 07:46:40|449.8||449.8||449.8||449.8||996
1722844010000|2024-08-05 07:46:50|449.7|449.5|449.9|449.5|449.9|449.5|449.6|449.3|1329
1722844020000|2024-08-05 07:47:00|450.4|450.1|450.4|450.1|450.4|450.1|450.4|450.1|3210
1722844030000|2024-08-05 07:47:10|450.5|450.2|450.6|450.2|450.6|450.2|450.5|450.2|1515
1722844040000|2024-08-05 07:47:20|||||||||218
1722844050000|2024-08-05 07:47:30|450.5|450.5|450.8|450.5|450.8|450.5|450.5|450.5|5562
1722844060000|2024-08-05 07:47:40|450.9|450.6|451.2|450.9|451.2|450.9|450.9|450.6|1498
1722844070000|2024-08-05 07:47:50||451||450.9||451||450.9|10000
1722844080000|2024-08-05 07:48:00|451.4|451|450.8|450.6|451.6|451|450.8|450.6|6080
1722844090000|2024-08-05 07:48:10|450.5|450|450.8|450.4|450.9|450.7|450.5|450|3553
1722844100000|2024-08-05 07:48:20|450.9|450.7|450.6|450.2|450.9|450.7|450.6|450.2|11682
1722844110000|2024-08-05 07:48:30|450.4|450|450.2|450.1|450.5|450.1|450.2|450|8747
1722844120000|2024-08-05 07:48:40|450.3|450|450.3|450|450.5|450|450.3|450|4434
1722844130000|2024-08-05 07:48:50||450.1||450||450.1||450|283
1722844140000|2024-08-05 07:49:00|450.4|450.1|450.7|450.3|450.7|450.3|450.3|450.1|4429
1722844150000|2024-08-05 07:49:10|450.9|450.4|451|450.6|451.1|450.7|450.9|450.4|3656
1722844160000|2024-08-05 07:49:20|451.1||451.1||451.1||451.1||738
1722844170000|2024-08-05 07:49:30|||||||||680
1722844180000|2024-08-05 07:49:40|||||||||468
1722844190000|2024-08-05 07:49:50|451|450.2|450.5|450.1|451|450.3|450.4|450.1|2386
1722844200000|2024-08-05 07:50:00||450.2||450.1||450.2||450.1|1427
1722844210000|2024-08-05 07:50:10|450.6|450.3|450.8|450.4|450.8|450.4|450.4|450|4697
1722844220000|2024-08-05 07:50:20|451.3|450.9|450.9|450.5|451.3|450.9|450.7|450.4|5525
1722844230000|2024-08-05 07:50:30|451|450.8|451.2|451|451.2|451|451|450.8|1997
1722844240000|2024-08-05 07:50:40|451.3|451.1|451.6|451.3|451.6|451.3|451.3|451.1|5354
1722844250000|2024-08-05 07:50:50|451.4|451.4|451.6|451.4|451.6|451.4|451.4|451.4|1977
1722844260000|2024-08-05 07:51:00|451.7|451.5|451.7|451.6|451.7|451.6|451.7|451.5|7518
1722844270000|2024-08-05 07:51:10|451.6|451.5|451.7|451.5|451.7|451.5|451.5|451.4|8453
1722844280000|2024-08-05 07:51:20|451.9|451.6|451.8|451.6|451.9|451.7|451.8|451.5|7205
1722844290000|2024-08-05 07:51:30|451.9|451.7|452.3|452|452.4|452|451.9|451.7|104414
1722844300000|2024-08-05 07:51:40|452.5|452.1|452.5|452.2|452.5|452.2|452.5|452|759
1722844310000|2024-08-05 07:51:50|452.4|451.6|451.9|451.6|452.5|451.6|451.8|451.6|2728
1722844320000|2024-08-05 07:52:00|451.4|451.1|450.2|449.8|451.4|451.1|450|449.5|10872
1722844330000|2024-08-05 07:52:10|450.4|449.9|450.3|450.1|450.4|450.1|450.3|449.9|4780
1722844340000|2024-08-05 07:52:20|449.5|449.1|449.5|449.3|450|449.7|449.5|449.1|3852
1722844350000|2024-08-05 07:52:30|449.1|448.7|449.1|448.7|449.1|448.7|449.1|448.7|2289
1722844360000|2024-08-05 07:52:40|449.6|449.2|449.9|449.5|450|449.5|449.6|449.2|1102
1722844370000|2024-08-05 07:52:50|450.2|449.8|450.2|449.8|450.2|449.8|450.2|449.8|6902
1722844380000|2024-08-05 07:53:00|450.6|450.1|450.6|450.3|450.8|450.4|450.6|450.1|2444
1722844390000|2024-08-05 07:53:10|||||||||1308
1722844400000|2024-08-05 07:53:20|||||||||635
1722844410000|2024-08-05 07:53:30|450.4|450.1|450.4|450|450.4|450.1|450.1|449.9|16034
1722844420000|2024-08-05 07:53:40|||||||||15735
1722844430000|2024-08-05 07:53:50|||||||||3554
1722844440000|2024-08-05 07:54:00||450.1||450.2||450.2||450.1|11144
1722844450000|2024-08-05 07:54:10|450.2|449.8|449.9|449.5|450.2|449.9|449.9|449.5|3996
1722844460000|2024-08-05 07:54:20|449.5|449.2|449.5|449.2|449.5|449.2|449.5|449.2|350
1722844470000|2024-08-05 07:54:30|||||||||3880
1722844480000|2024-08-05 07:54:40|449.6|449.3|450.4|449.9|450.4|449.9|449.6|449.3|5524
1722844490000|2024-08-05 07:54:50|450.2|450|450.4|450.1|450.4|450.1|450.2|450|1664
1722844500000|2024-08-05 07:55:00|450.3|449.7|450.1|449.7|450.3|449.7|450.1|449.7|1425
1722844510000|2024-08-05 07:55:10|450|449.6|449.5|449.1|450|449.6|449.3|448.9|3923
1722844520000|2024-08-05 07:55:20|449.7|449.2|449.7|449.3|449.7|449.3|449.7|449.2|2945
1722844530000|2024-08-05 07:55:30|449.6|449.2|449.2|448.8|449.7|449.2|449.1|448.8|370
1722844540000|2024-08-05 07:55:40|449.4|448.9|449.4|449|449.4|449.1|449.4|448.9|2399
1722844550000|2024-08-05 07:55:50|449.5|449.1|449.5|449.1|449.5|449.1|449.5|449.1|799
1722844560000|2024-08-05 07:56:00|449.3|448.9|449.4|449|449.4|449|449.2|448.9|6703
1722844570000|2024-08-05 07:56:10|449.5|449.1|449.4|449.1|449.5|449.1|449.4|449|855
1722844580000|2024-08-05 07:56:20|449.5|449.2|449.5|449.1|449.7|449.3|449.4|449.1|3513
1722844590000|2024-08-05 07:56:30|449.4|448.3|449|448.9|449.5|448.9|448.7|448.3|3894
1722844600000|2024-08-05 07:56:40|449.2|448.8|449.3|449|449.3|449|449.2|448.8|3958
1722844610000|2024-08-05 07:56:50|449|448.7|449|448.7|449|448.7|448.9|448.7|2702
1722844620000|2024-08-05 07:57:00|448.8|448.5|449.1|448.8|449.1|448.8|448.8|448.5|2577
1722844630000|2024-08-05 07:57:10|449||449.1||449.1||449||1665
1722844640000|2024-08-05 07:57:20|449.2|448.9|449.2|449|449.2|449|449.2|448.9|5725
1722844650000|2024-08-05 07:57:30|449.3|449.1|449.4|449.2|449.4|449.2|449.3|449.1|5777
1722844660000|2024-08-05 07:57:40|449.6|449.7|450.3|449.8|450.3|450|449.6|449.6|2840
1722844670000|2024-08-05 07:57:50|450.5|449.9|450.7|450.3|450.7|450.3|450.3|449.9|7877
1722844680000|2024-08-05 07:58:00|451.1|450.8|451.4|450.9|451.4|451|451.1|450.8|9245
1722844690000|2024-08-05 07:58:10|451.5|451|451.5|451.1|451.5|451.1|451.5|451|2509
1722844700000|2024-08-05 07:58:20|451.6|451.2|451.6|451.4|451.6|451.4|451.6|451.2|2194
1722844710000|2024-08-05 07:58:30|451.5|451.1|451.2|450.8|451.5|451.1|451.2|450.8|4458
1722844720000|2024-08-05 07:58:40|450.7|450.3|450.7|450.3|450.8|450.5|450.6|450.3|16587
1722844730000|2024-08-05 07:58:50|450.9|450.4|450.9|450.5|450.9|450.6|450.9|450.4|1262
1722844740000|2024-08-05 07:59:00|450.8|450.4|450.6|450.4|450.9|450.6|450.6|450.4|4682
1722844750000|2024-08-05 07:59:10|450.9|450.5|450.8|450.4|451|450.6|450.6|450.4|3329
1722844760000|2024-08-05 07:59:20|450.9|450.5|450.5|450.1|450.9|450.5|450.3|450|2413
1722844770000|2024-08-05 07:59:30|450.6|450.2|450.7|450.3|450.7|450.3|450.6|450.2|10875
1722844780000|2024-08-05 07:59:40|450.4|450.2|450.2|450|450.4|450.2|450.2|450|3245
1722844790000|2024-08-05 07:59:50|450.4|450.2|450.4|450.2|450.6|450.4|450.4|450.2|5375
1722844800000|2024-08-05 08:00:00|450.5|450.3|450.5|450.3|450.6|450.3|450.4|450.1|3806
1722844810000|2024-08-05 08:00:10|450.2|449.9|450.4|450|450.4|450|449.8|449.3|9548
1722844820000|2024-08-05 08:00:20|450.6|450.1|451.1|450.7|451.1|450.8|450.5|450.1|3638
1722844830000|2024-08-05 08:00:30|451|450.9|451.1|450.7|451.2|450.9|451|450.6|2083
1722844840000|2024-08-05 08:00:40||450.8||450.8||450.8||450.8|37
1722844850000|2024-08-05 08:00:50|451.3|451.1|451.6|451.2|451.6|451.3|451.3|451|2010
1722844860000|2024-08-05 08:01:00|451.2|450.8|451.6|451.2|451.7|451.6|451.2|450.8|4344
1722844870000|2024-08-05 08:01:10|451.5|451.1|451.4|451.1|451.5|451.1|451.4|451.1|6340
1722844880000|2024-08-05 08:01:20|451.2|450.8|451.4|451.1|451.5|451.2|451.2|450.8|3790
1722844890000|2024-08-05 08:01:30|451.6|451.3|451.5|451.2|451.6|451.3|451.5|451.2|2435
1722844900000|2024-08-05 08:01:40|451.9|451.4|451.5|451|451.9|451.4|451.4|451|8025
1722844910000|2024-08-05 08:01:50|451.4|450.8|451.3|450.9|451.4|451|451.1|450.8|2245
1722844920000|2024-08-05 08:02:00|451.2|451|451.1|450.6|451.2|451|451|450.6|2158
1722844930000|2024-08-05 08:02:10|451||450.9||451||450.9||24
1722844940000|2024-08-05 08:02:20|450.7|450.3|450.4|450.1|450.7|450.4|450.4|450.1|2281
1722844950000|2024-08-05 08:02:30|450|450|450|449.8|450|450|450|449.8|1692
1722844960000|2024-08-05 08:02:40|450.3|449.7|450.2|449.8|450.3|449.8|450.2|449.7|36141
1722844970000|2024-08-05 08:02:50|449.8|449.6|449.8|449.6|449.8|449.6|449.8|449.6|3132
1722844980000|2024-08-05 08:03:00|449.7|449.1|449.7|449.4|449.8|449.5|449.5|449.1|2631
1722844990000|2024-08-05 08:03:10|449.8|449.5|449.7|449.2|449.8|449.6|449.6|449.2|7164
1722845000000|2024-08-05 08:03:20|449.6|449.1|449.6|449.3|449.7|449.3|449.6|449.1|5609
1722845010000|2024-08-05 08:03:30|450|449.6|450.1|449.7|450.1|449.7|449.9|449.5|8682
1722845020000|2024-08-05 08:03:40|450|449.5|450.1|449.8|450.1|449.8|449.8|449.4|1087
1722845030000|2024-08-05 08:03:50|450|449.7|450.2|449.8|450.2|449.8|450|449.7|5467
1722845040000|2024-08-05 08:04:00|450.5|449.9|450|449.6|450.5|450|449.9|449.6|1077
1722845050000|2024-08-05 08:04:10|450.1|449.7|450|449.7|450.1|449.7|450|449.7|27
1722845060000|2024-08-05 08:04:20|450.1||450.1||450.1||450.1||11
1722845070000|2024-08-05 08:04:30|450.3|450|450.3|450|450.4|450|450.3|450|698
1722845080000|2024-08-05 08:04:40|450.5|450.1|450.9|450.4|450.9|450.4|450.5|450.1|4647
1722845090000|2024-08-05 08:04:50|450.7|450.2|450.9|450.6|450.9|450.6|450.7|450.2|1222
1722845100000|2024-08-05 08:05:00||450.7||450.7||450.7||450.7|269
1722845110000|2024-08-05 08:05:10|451|450.8|451|450.8|451|450.8|450.9|450.8|3537
1722845120000|2024-08-05 08:05:20|450.9|450.6|450.2|449.9|451|450.6|450.2|449.9|2070
1722845130000|2024-08-05 08:05:30|450.4|450.1|450.8|450.5|451|450.5|450.4|450.1|22173
1722845140000|2024-08-05 08:05:40|450.9|450.6|451|450.7|451|450.7|450.8|450.5|798
1722845150000|2024-08-05 08:05:50|450.9|450.6|451.2|451|451.2|451|450.9|450.6|5092
1722845160000|2024-08-05 08:06:00|451.4|451.2|450.7|450.4|451.5|451.3|450.7|450.4|7373
1722845170000|2024-08-05 08:06:10||450.5||450.5||450.5||450.4|1459
1722845180000|2024-08-05 08:06:20|451|450.4|451|450.7|451|450.7|450.9|450.4|3378
1722845190000|2024-08-05 08:06:30|450.9|450.9|451.2|451|451.2|451|450.9|450.9|4232
1722845200000|2024-08-05 08:06:40|450.9|450.7|451|450.6|451|450.7|450.9|450.5|4874
1722845210000|2024-08-05 08:06:50|450.9|450.5|450.5|450.1|450.9|450.5|450.5|450.1|2247
1722845220000|2024-08-05 08:07:00|450.9|450.6|451|450.6|451.1|450.6|450.9|450.6|1522
1722845230000|2024-08-05 08:07:10|450.9|450.7|451|450.7|451.1|450.7|450.9|450.7|1169
1722845240000|2024-08-05 08:07:20|450.9|450.6|451.3|451|451.3|451|450.9|450.6|6786
1722845250000|2024-08-05 08:07:30|451.6|451.4|451.2|450.9|451.6|451.4|451.1|450.9|1233
1722845260000|2024-08-05 08:07:40|451.3||451.2||451.3||451.1||4540
1722845270000|2024-08-05 08:07:50|451.4|451|451.4|451|451.4|451|451.3|451|2466
1722845280000|2024-08-05 08:08:00|451.3|451.3|451.9|451.6|451.9|451.6|451.3|451.3|3239
1722845290000|2024-08-05 08:08:10|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|3764
1722845300000|2024-08-05 08:08:20|451.9|451.9|452|451.6|452|451.9|451.9|451.6|2993
1722845310000|2024-08-05 08:08:30|451.9|451|451.4|451|451.9|451|451.4|451|394
1722845320000|2024-08-05 08:08:40|451.1|451.1|451.2|450.9|451.4|451.2|451.1|450.9|3127
1722845330000|2024-08-05 08:08:50|451.1|450.8|451.1|450.7|451.1|450.8|451|450.7|2914
1722845340000|2024-08-05 08:09:00|451.7|451.2|451.8|451.5|451.8|451.5|451.6|451.2|2301
1722845350000|2024-08-05 08:09:10|452.2|451.4|452.2|451.8|452.2|451.8|452.2|451.4|668
1722845360000|2024-08-05 08:09:20|452.1|451.4|451.9|451.7|452.1|451.7|451.7|451.4|2054
1722845370000|2024-08-05 08:09:30|451.7|451.4|452|451.6|452|451.6|451.7|451.4|5046
1722845380000|2024-08-05 08:09:40|452.1|451.8|452.2|451.8|452.2|451.8|452.1|451.8|901
1722845390000|2024-08-05 08:09:50|452.4|452.1|452.2|451.8|452.4|452.1|452.2|451.8|356
1722845400000|2024-08-05 08:10:00|452.4|451.9|452.6|452.1|453|452.6|452.4|451.9|2875
1722845410000|2024-08-05 08:10:10|452.8|452.2|452.5|452|452.8|452.3|452.3|451.8|18505
1722845420000|2024-08-05 08:10:20|452.6|452.1|452.5|452.1|452.6|452.1|452.5|452.1|13484
1722845430000|2024-08-05 08:10:30|||||||||3467
1722845440000|2024-08-05 08:10:40|452.4|451.7|452.2|451.8|452.4|452|452.1|451.7|2273
1722845450000|2024-08-05 08:10:50|||||||||52
1722845460000|2024-08-05 08:11:00|452.1|451.7|452|451.7|452.1|451.7|452|451.7|1039
1722845470000|2024-08-05 08:11:10|452.4|452|452.8|452.4|452.8|452.5|452.4|452|1699
1722845480000|2024-08-05 08:11:20|452.7|452.1|452.3|452|452.7|452.1|452.3|452|4111
1722845490000|2024-08-05 08:11:30|452.2|451.9|451.6|451.4|452.2|451.9|451.6|451.4|2945
1722845500000|2024-08-05 08:11:40|451.5|451.2|450.7|450.3|451.5|451.2|450.7|450.3|5656
1722845510000|2024-08-05 08:11:50|451.1|450.4|450.9|450.6|451.1|450.7|450.8|450.3|3925
1722845520000|2024-08-05 08:12:00|451|450.7|451.3|451|451.3|451|451|450.7|3422
1722845530000|2024-08-05 08:12:10|450.9|450.5|450.6|450.2|450.9|450.5|450.6|450.2|7769
1722845540000|2024-08-05 08:12:20|450.4|450|450.4|450.1|450.4|450.1|450.4|450|2481
1722845550000|2024-08-05 08:12:30|||||||||1855
1722845560000|2024-08-05 08:12:40|450.6|450.2|450.3|449.7|450.6|450.2|450.3|449.7|5128
1722845570000|2024-08-05 08:12:50|450.5|449.8|450.6|450.2|450.6|450.2|450.5|449.8|677
1722845580000|2024-08-05 08:13:00|450.3|450|450.9|450.5|451|450.5|450.3|450|3763
1722845590000|2024-08-05 08:13:10|450.8|450.4|450.9|450.5|450.9|450.5|450.7|450.4|2043
1722845600000|2024-08-05 08:13:20|450.8|450.4|450.9|450.4|450.9|450.4|450.8|450.4|4434
1722845610000|2024-08-05 08:13:30|450.7|450.7|451.1|450.7|451.1|450.7|450.7|450.7|3832
1722845620000|2024-08-05 08:13:40|||||||||154
1722845630000|2024-08-05 08:13:50|450.7|450.3|450.7|450.4|450.8|450.5|450.7|450.3|4009
1722845640000|2024-08-05 08:14:00|450.6|450.3|450.6|450.3|450.7|450.3|450.6|450.3|1169
1722845650000|2024-08-05 08:14:10|450.5|450.2|450.6|450.2|450.6|450.2|450.4|450.1|2512
1722845660000|2024-08-05 08:14:20|450.5|450.1|450.5|450.1|450.5|450.1|450.5|450.1|1299
1722845670000|2024-08-05 08:14:30|451.1|450.6|451.1|450.7|451.2|450.7|451.1|450.6|5344
1722845680000|2024-08-05 08:14:40|451.3|451|451.6|451.2|451.6|451.2|451.3|451|2661
1722845690000|2024-08-05 08:14:50|451.7|451.3|451.9|451.5|452|451.6|451.7|451.3|7668
1722845700000|2024-08-05 08:15:00|451.7|451.6|451.8|451.5|451.8|451.6|451.7|451.5|2588
1722845710000|2024-08-05 08:15:10|451.7||451.8||451.8||451.7||6919
1722845720000|2024-08-05 08:15:20|452.3|451.9|452.3|451.9|452.3|451.9|452.3|451.9|1010
1722845730000|2024-08-05 08:15:30||452||451.8||452||451.8|71
1722845740000|2024-08-05 08:15:40|452.2|451.2|451.4|451|452.2|451.2|451.4|451|265
1722845750000|2024-08-05 08:15:50|451.3|451.1|451.6|451|451.7|451.3|451.3|451|2907
1722845760000|2024-08-05 08:16:00|451.5|451.1|451.3|451|451.5|451.1|451.3|451|4177
1722845770000|2024-08-05 08:16:10||451.1||451.1||451.1||451.1|826
1722845780000|2024-08-05 08:16:20|451.5|451.2|451.9|451.7|451.9|451.7|451.5|451.2|2126
1722845790000|2024-08-05 08:16:30|452.1|451.9|452.3|451.9|452.4|452.1|452.1|451.9|8572
1722845800000|2024-08-05 08:16:40|452.2|451.8|452.1|451.8|452.2|451.8|452.1|451.8|390
1722845810000|2024-08-05 08:16:50|452.5|452.2|452.8|452.4|452.8|452.4|452.5|452.2|2908
1722845820000|2024-08-05 08:17:00|452.6|452.3|452.2|451.7|452.6|452.3|452.2|451.7|2153
1722845830000|2024-08-05 08:17:10|452.3|451.8|452.8|452.4|452.8|452.4|452.3|451.7|1408
1722845840000|2024-08-05 08:17:20|453.1|452.7|453.1|452.7|453.1|452.7|453.1|452.7|580
1722845850000|2024-08-05 08:17:30|453|452.8|452.8|452.6|453|452.8|452.8|452.6|3472
1722845860000|2024-08-05 08:17:40|453.1|452.7|452.6|452.3|453.1|452.7|452.6|452.3|2591
1722845870000|2024-08-05 08:17:50|452.9|452.5|452.9|452.5|452.9|452.5|452.9|452.5|3384
1722845880000|2024-08-05 08:18:00|452.8|452.3|452.7|452.4|452.8|452.5|452.6|452.3|7226
1722845890000|2024-08-05 08:18:10|452.6|452.3|452.4|452.2|452.6|452.3|452.3|452.1|1638
1722845900000|2024-08-05 08:18:20|452.7|452.3|452.5|452.2|452.7|452.3|452.5|452.2|5451
1722845910000|2024-08-05 08:18:30|452.6|452.3|452.5|452.1|452.6|452.3|452.5|452|2582
1722845920000|2024-08-05 08:18:40|453.1|452|453.1|452.7|453.1|452.7|453.1|452|243
1722845930000|2024-08-05 08:18:50|453|452.6|452.9|452.5|453|452.6|452.9|452.5|2238
1722845940000|2024-08-05 08:19:00|453.3|453|453.2|452.8|453.3|453|453.1|452.7|2445
1722845950000|2024-08-05 08:19:10|453.5|452.7|453.5|453|453.5|453|453.5|452.7|881
1722845960000|2024-08-05 08:19:20|453.6|452.9|453.9|453.5|453.9|453.5|453.6|452.9|4679
1722845970000|2024-08-05 08:19:30|454.2|453.6|454.2|453.8|454.2|453.8|454.2|453.6|1911
1722845980000|2024-08-05 08:19:40|454.1|453.7|454.2|453.9|454.2|453.9|454.1|453.7|1219
1722845990000|2024-08-05 08:19:50|454.1|453.7|454.1|453.7|454.1|453.7|454.1|453.6|2989
1722846000000|2024-08-05 08:20:00|454|453.6|454.1|453.8|454.1|453.8|454|453.6|1378
1722846010000|2024-08-05 08:20:10|454.4|454|454.4|454|454.5|454.2|454.4|454|3568
1722846020000|2024-08-05 08:20:20|||||||||999
1722846030000|2024-08-05 08:20:30|454.3|453.9|453.7|453.4|454.3|453.9|453.7|453.4|3287
1722846040000|2024-08-05 08:20:40|453.5|453.1|453.5|453.1|453.5|453.2|453.4|453|2421
1722846050000|2024-08-05 08:20:50|453.3|452.9|453.4|452.9|453.5|452.9|453.3|452.9|2
1722846060000|2024-08-05 08:21:00|453.3||453.3||453.3||453.3||2
1722846070000|2024-08-05 08:21:10|453.4|453.1|453.5|452.9|453.6|453.1|453.4|452.9|313
1722846080000|2024-08-05 08:21:20|453.4|453|453.7|453.2|453.7|453.2|453.3|453|358
1722846090000|2024-08-05 08:21:30|453.4|453.3|453.4|452.9|453.4|453.3|453.4|452.9|3425
1722846100000|2024-08-05 08:21:40|453.3||453.3||453.3||453.3||2292
1722846110000|2024-08-05 08:21:50|453|452.6|452.9|452.4|453|452.6|452.9|452.3|606
1722846120000|2024-08-05 08:22:00|453.3|453|453.5|452.9|453.7|453.2|453.2|452.8|2335
1722846130000|2024-08-05 08:22:10|453.7|453|453.7|453.3|453.7|453.3|453.7|453|1606
1722846140000|2024-08-05 08:22:20|453.5|453.2|453.1|452.7|453.5|453.2|453.1|452.7|2919
1722846150000|2024-08-05 08:22:30|453.3|452.8|453.2|452.7|453.3|452.8|453.2|452.7|912
1722846160000|2024-08-05 08:22:40|453.1||453.2||453.2||453.1||805
1722846170000|2024-08-05 08:22:50||452.8||452.7||452.9||452.7|5318
1722846180000|2024-08-05 08:23:00|453.5|452.8|453.4|453.2|453.5|453.2|453.4|452.8|6912
1722846190000|2024-08-05 08:23:10|453.2|452.9|453.4|452.9|453.4|452.9|453.2|452.7|593
1722846200000|2024-08-05 08:23:20|453.5||453.4||453.5||453.4||2435
1722846210000|2024-08-05 08:23:30|||||||||1539
1722846220000|2024-08-05 08:23:40|453.3|452.7|453.5|453.1|453.5|453.1|453.1|452.7|334
1722846230000|2024-08-05 08:23:50|453.7|453.2|453.5|453|453.7|453.4|453.5|453|3039
1722846240000|2024-08-05 08:24:00|453.4|452.9|453|452.5|453.4|452.9|453|452.5|1288
1722846250000|2024-08-05 08:24:10|452.9|452.4|452.9|452.4|453|452.5|452.9|452.4|1556
1722846260000|2024-08-05 08:24:20|453|452.5|453|452.5|453|452.5|453|452.5|239
1722846270000|2024-08-05 08:24:30|452.9||452.9||452.9||452.9||22
1722846280000|2024-08-05 08:24:40|453.2|452.6|453.1|452.7|453.2|452.8|453.1|452.6|1422
1722846300000|2024-08-05 08:25:00|453.2||453.2||453.2||453.2||1321
1722846310000|2024-08-05 08:25:10|452.4|452|452.4|451.9|452.4|452|452.4|451.9|1505
1722846320000|2024-08-05 08:25:20|452.2|451.7|452.2|451.7|452.2|451.7|452.2|451.7|774
1722846330000|2024-08-05 08:25:30|452.4|452|451.9|451.3|452.5|452|451.9|451.3|2100
1722846340000|2024-08-05 08:25:40|452|451.4|452|451.4|452|451.5|451.9|451.3|289
1722846350000|2024-08-05 08:25:50||451.6||451.6||451.6||451.5|724
1722846360000|2024-08-05 08:26:00|451.8|451.3|452.3|451.7|452.3|451.8|451.8|451.3|2266
1722846370000|2024-08-05 08:26:10|452.1|451.6|451.8|451.5|452.5|451.9|451.8|451.5|2263
1722846380000|2024-08-05 08:26:20|451.9|451.7|452.5|452|452.5|452|451.9|451.7|217
1722846390000|2024-08-05 08:26:30|452.3|452.1|452.4|452.1|452.4|452.1|452.3|452.1|1709
1722846410000|2024-08-05 08:26:50|||||||||1283
1722846420000|2024-08-05 08:27:00|452.1|451.8|452.1|451.8|452.1|451.8|452.1|451.8|12845
1722846430000|2024-08-05 08:27:10|451.8|451.5|451.5|451.2|451.8|451.5|451.5|451.2|492
1722846440000|2024-08-05 08:27:20|451.2|451|451.2|450.8|451.2|451|451.2|450.8|1458
1722846450000|2024-08-05 08:27:30|451.4|450.9|451.6|451.2|451.6|451.2|451.4|450.9|1625
1722846460000|2024-08-05 08:27:40|451.3|450.9|451.4|450.9|451.4|450.9|451.3|450.9|1196
1722846470000|2024-08-05 08:27:50|451.3||451.3||451.3||451.3||632
1722846480000|2024-08-05 08:28:00|451.1|450.8|450.9|450.5|451.1|450.8|450.9|450.5|120
1722846490000|2024-08-05 08:28:10|450.8|450.4|450.8|450.6|450.8|450.6|450.8|450.4|1333
1722846500000|2024-08-05 08:28:20|450.7|450.4|450.5|450.2|450.7|450.4|450.5|450.2|376
1722846510000|2024-08-05 08:28:30|||||||||641
1722846520000|2024-08-05 08:28:40|450.2|450|450.1|449.7|450.2|450|450.1|449.7|1575
1722846530000|2024-08-05 08:28:50|||||||||80
1722846540000|2024-08-05 08:29:00|||||||||788
1722846550000|2024-08-05 08:29:10|||||||||479
1722846560000|2024-08-05 08:29:20|||||||||793
1722846570000|2024-08-05 08:29:30|450.3|450|450.7|450.3|450.9|450.5|450.3|450|889
1722846580000|2024-08-05 08:29:40|451.1|450.6|451.3|450.7|451.3|450.7|451.1|450.6|1996
1722846590000|2024-08-05 08:29:50|||||||||2556
1722846600000|2024-08-05 08:30:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|407
1722846610000|2024-08-05 08:30:10|451.3|450.9|451.5|451|451.5|451|451.3|450.9|440
1722846620000|2024-08-05 08:30:20|451.2|451.1|451|450.6|451.2|451.1|450.9|450.4|17650
1722846630000|2024-08-05 08:30:30|451.3|450.9|450.9|450.5|451.3|450.9|450.9|450.5|1712
1722846640000|2024-08-05 08:30:40|450.8|450.2|450.6|450.2|450.8|450.2|450.6|450.2|699
1722846650000|2024-08-05 08:30:50|450.9|450.5|450.2|449.8|450.9|450.5|450.1|449.7|3712
1722846660000|2024-08-05 08:31:00|450.3|449.9|450.2|449.9|450.3|449.9|450.2|449.9|15903
1722846670000|2024-08-05 08:31:10|449.9|449.7|449.5|449.3|450.1|449.7|449.5|449.2|4051
1722846680000|2024-08-05 08:31:20|449.6|449.4|449.9|449.4|449.9|449.5|449.6|449.4|2632
1722846690000|2024-08-05 08:31:30|449.8|449.5|449.7|449.2|449.9|449.5|449.7|449.2|1580
1722846700000|2024-08-05 08:31:40|449.5|449.4|449.8|449.4|449.9|449.4|449.5|449.4|1904
1722846710000|2024-08-05 08:31:50|449.5|449.2|449.1|448.9|449.6|449.2|449.1|448.9|580
1722846720000|2024-08-05 08:32:00|448.9|448.6|449.3|449|449.4|449.1|448.9|448.6|4510
1722846730000|2024-08-05 08:32:10|449|448.6|448.8|448.6|449|448.6|448.7|448.4|2986
1722846740000|2024-08-05 08:32:20|448.7|448.4|448.7|448.4|448.7|448.4|448.7|448.4|415
1722846750000|2024-08-05 08:32:30|448.5|448|448.3|447.9|448.5|448.1|448.3|447.9|1513
1722846760000|2024-08-05 08:32:40|448.6|448.3|448.6|448.3|448.6|448.3|448.6|448.3|7
1722846770000|2024-08-05 08:32:50|448.5|448.1|449|448.6|449|448.7|448.5|448.1|1292
1722846780000|2024-08-05 08:33:00|||||||||4439
1722846790000|2024-08-05 08:33:10|448.6|448.3|448.8|448.3|448.8|448.4|448.6|448.3|2939
1722846800000|2024-08-05 08:33:20|448.7||448.7||448.7||448.7||26474
1722846810000|2024-08-05 08:33:30|448.6|447.9|448.4|448|448.6|448|448.3|447.9|1290
1722846820000|2024-08-05 08:33:40|||||||||130
1722846830000|2024-08-05 08:33:50|448.3|447.8|448.3|447.8|448.3|447.8|448.2|447.8|291
1722846840000|2024-08-05 08:34:00|448.4|447.9|448.1|447.9|448.4|447.9|448.1|447.9|110
1722846850000|2024-08-05 08:34:10|448|447.6|447.5|447.2|448|447.7|447.5|447.2|2949
1722846860000|2024-08-05 08:34:20|447.7|447.3|447.6|447.2|447.7|447.3|447.6|447.2|2481
1722846870000|2024-08-05 08:34:30|448|447.6|447.8|447.6|448|447.6|447.8|447.6|811
1722846880000|2024-08-05 08:34:40|||||||||5509
1722846890000|2024-08-05 08:34:50|448|447.7|447.9|447.7|448|447.7|447.9|447.7|224
1722846900000|2024-08-05 08:35:00|448.2|447.9|447.7|447.5|448.2|447.9|447.7|447.5|13241
1722846910000|2024-08-05 08:35:10|447.8|447.6|447.8|447.6|447.8|447.6|447.8|447.5|17247
1722846920000|2024-08-05 08:35:20|448.2|447.8|448.1|447.7|448.2|447.8|448.1|447.7|5599
1722846930000|2024-08-05 08:35:30|||||||||1173
1722846940000|2024-08-05 08:35:40|448.2|447.8|448.3|447.8|448.3|447.8|448.2|447.8|558
1722846950000|2024-08-05 08:35:50|448.8|448.5|449.1|448.7|449.1|448.7|448.8|448.5|3515
1722846970000|2024-08-05 08:36:10|448.9|448.8|449.3|449.1|449.3|449.1|448.9|448.8|2279
1722846980000|2024-08-05 08:36:20|449.5|449.3|449.5|449.3|449.5|449.3|449.5|449.3|814
1722846990000|2024-08-05 08:36:30|449.3|449|449|448.6|449.3|449|448.9|448.6|5141
1722847000000|2024-08-05 08:36:40|449.1|448.7|449.1|448.6|449.1|448.7|449.1|448.6|0
1722847010000|2024-08-05 08:36:50|449.2|448.8|449.1|448.7|449.2|448.8|449.1|448.7|0
1722847020000|2024-08-05 08:37:00|449.2|448.9|448.6|448.2|449.2|448.9|448.6|448.2|6507
1722847030000|2024-08-05 08:37:10|448.2|448.1|448.3|447.8|448.3|448.1|448.2|447.8|4576
1722847040000|2024-08-05 08:37:20|448.2|447.3|447.7|447.3|448.2|447.3|447.7|447.3|673
1722847050000|2024-08-05 08:37:30|447.6|447.4|447.8|447.4|447.8|447.4|447.6|447.4|5431
1722847060000|2024-08-05 08:37:40|||||||||794
1722847070000|2024-08-05 08:37:50|448|447.7|448|447.7|448|447.7|448|447.7|10
1722847080000|2024-08-05 08:38:00|448.2|448|448.7|448.3|448.7|448.3|448.2|448|3829
1722847090000|2024-08-05 08:38:10|448.6|448|448.4|448.1|448.7|448.1|448.3|448|798
1722847100000|2024-08-05 08:38:20|||||||||95
1722847110000|2024-08-05 08:38:30|448.5|448.2|448.7|448.2|448.7|448.2|448.5|448.2|17776
1722847120000|2024-08-05 08:38:40|448.5|448.1|448.4|448.1|448.5|448.1|448.4|448.1|0
1722847130000|2024-08-05 08:38:50|448.5|448.2|449|448.5|449|448.5|448.5|448.2|12
1722847140000|2024-08-05 08:39:00|449.3|448.6|449.3|448.9|449.3|449|449.3|448.6|1206
1722847150000|2024-08-05 08:39:10||449||449||449.1||449|592
1722847160000|2024-08-05 08:39:20|449.7|449.3|449.3|449.1|449.7|449.4|449.3|449.1|25994
1722847170000|2024-08-05 08:39:30|449.1|448.8|449.5|449.1|449.5|449.1|449.1|448.8|2415
1722847180000|2024-08-05 08:39:40|449.4|449|449.2|449|449.5|449.1|449.2|449|408
1722847190000|2024-08-05 08:39:50|449.1|448.9|449|448.6|449.1|448.9|448.9|448.6|1844
1722847200000|2024-08-05 08:40:00|448.9|448.7|448.7|448.4|449.1|448.7|448.7|448.4|23501
1722847210000|2024-08-05 08:40:10|448.6|448|448.5|448|448.6|448|448.3|448|1140
1722847220000|2024-08-05 08:40:20|448.4|447.8|448.2|447.8|448.4|447.8|448.2|447.8|745
1722847230000|2024-08-05 08:40:30|448.1|447.7|447.8|447.3|448.1|447.7|447.8|447.3|1358
1722847240000|2024-08-05 08:40:40|||||||||452
1722847250000|2024-08-05 08:40:50||447.4||447.4||447.4||447.4|402
1722847260000|2024-08-05 08:41:00|448.2|447.8|448.1|447.7|448.2|447.8|448.1|447.7|26068
1722847270000|2024-08-05 08:41:10|447.8|447.4|447.7|447.4|447.8|447.4|447.7|447.3|1365
1722847280000|2024-08-05 08:41:20|447.6|447.3|447.8|447.6|447.9|447.6|447.6|447.3|2616
1722847290000|2024-08-05 08:41:30|447.7|447.4|448.2|447.8|448.3|447.8|447.7|447.4|5328
1722847300000|2024-08-05 08:41:40|448.1||448.1||448.1||448.1||47070
1722847310000|2024-08-05 08:41:50|448.2|447.4|447.9|447.6|448.2|447.6|447.7|447.4|790
1722847320000|2024-08-05 08:42:00|447.8|447.4|447.7|447.4|447.8|447.4|447.7|447.4|5066
1722847330000|2024-08-05 08:42:10|448|447.5|448|447.6|448|447.8|447.9|447.5|393
1722847340000|2024-08-05 08:42:20|447.9|447.5|448.1|447.6|448.1|447.6|447.9|447.5|10131
1722847350000|2024-08-05 08:42:30|448.2|447.8|448.3|447.8|448.3|447.8|448.2|447.7|84
1722847360000|2024-08-05 08:42:40|448.5|448.3|448.8|448.4|448.8|448.4|448.5|448.1|1561
1722847370000|2024-08-05 08:42:50|448.6|448.2|448.4|448|448.6|448.2|448.4|448|1470
1722847380000|2024-08-05 08:43:00|448.6|448.2|448.5|448.1|448.6|448.2|448.5|448.1|198
1722847390000|2024-08-05 08:43:10|||||||||886
1722847400000|2024-08-05 08:43:20|448.6||448.6||448.6||448.6||1013
1722847410000|2024-08-05 08:43:30||448.3||448.3||448.3||448.3|1196
1722847420000|2024-08-05 08:43:40|448.7|448.5|448.9|448.6|448.9|448.6|448.7|448.5|1502
1722847430000|2024-08-05 08:43:50|448.7|448.5|448.8|448.4|448.8|448.6|448.7|448.4|3710
1722847440000|2024-08-05 08:44:00|448.7|448.3|448.5|448.1|448.7|448.3|448.2|448|888
1722847450000|2024-08-05 08:44:10|448.4||448.4||448.4||448.4||250
1722847460000|2024-08-05 08:44:20|448.5|448.2|448.5|448.2|448.5|448.2|448.5|448.2|1023
1722847470000|2024-08-05 08:44:30||448.1||448.1||448.1||448.1|0
1722847480000|2024-08-05 08:44:40||448.2||448.1||448.2||448.1|331
1722847490000|2024-08-05 08:44:50|448.1|447.7|448|447.6|448.1|447.7|447.9|447.6|2492
1722847500000|2024-08-05 08:45:00|447.9||447.9||447.9||447.8||30
1722847510000|2024-08-05 08:45:10|448|447.9|448.1|447.7|448.2|447.9|448|447.6|4175
1722847520000|2024-08-05 08:45:20|448|447.6|448.1|447.6|448.1|447.6|448|447.6|38
1722847530000|2024-08-05 08:45:30|448|447.4|447.9|447.6|448|447.6|447.7|447.4|14699
1722847540000|2024-08-05 08:45:40|447.8|447.4|447.8|447.4|447.8|447.4|447.8|447.4|4005
1722847550000|2024-08-05 08:45:50|447.9|447.5|447.9|447.4|447.9|447.5|447.9|447.4|1326
1722847560000|2024-08-05 08:46:00||447.5||447.5||447.5||447.5|5585
1722847570000|2024-08-05 08:46:10|448.2|448|448.5|448|448.5|448|448.2|448|3861
1722847580000|2024-08-05 08:46:20|||||||||5442
1722847590000|2024-08-05 08:46:30|448.4|448.2|448.6|448.2|448.6|448.2|448.3|448.2|516
1722847600000|2024-08-05 08:46:40|448.4|448|448.4|448|448.5|448|448.3|448|2083
1722847610000|2024-08-05 08:46:50|448.5||448.6||448.6||448.5||4
1722847620000|2024-08-05 08:47:00|448.5|448.1|448.6|448.1|448.6|448.1|448.5|448.1|300
1722847630000|2024-08-05 08:47:10|448.5|448|448.6|448.1|448.6|448.1|448.5|448|253
1722847640000|2024-08-05 08:47:20|448.5|448|448.3|448|448.5|448|448.3|448|101
1722847650000|2024-08-05 08:47:30|448.1|447.7|448.1|447.8|448.2|447.8|447.8|447.6|4189
1722847660000|2024-08-05 08:47:40|448.3|447.9|448.3|447.9|448.3|447.9|448.3|447.9|1178
1722847670000|2024-08-05 08:47:50|448.4|448.1|448.4|448.1|448.4|448.1|448.4|448.1|459
1722847680000|2024-08-05 08:48:00|448.6|448.3|448.9|448.4|448.9|448.4|448.6|448.3|773
1722847690000|2024-08-05 08:48:10|449|448.5|449.1|448.6|449.1|448.6|449|448.5|202
1722847700000|2024-08-05 08:48:20|449.2|448.7|449.3|448.9|449.3|448.9|449.2|448.7|3425
1722847710000|2024-08-05 08:48:30||448.8||448.9||448.9||448.8|7771
1722847720000|2024-08-05 08:48:40|449.5|449|449.5|449.1|449.5|449.1|449.5|449|11439
1722847730000|2024-08-05 08:48:50|449.7|449.2|449.9|449.4|449.9|449.4|449.7|449.2|1312
1722847740000|2024-08-05 08:49:00|450|449.5|449.6|449.3|450|449.5|449.6|449.3|6483
1722847750000|2024-08-05 08:49:10|449.7||449.7||449.7||449.7||13
1722847760000|2024-08-05 08:49:20|449.6|448.8|449.2|448.9|449.6|448.9|449.2|448.8|122
1722847770000|2024-08-05 08:49:30|448.7|448.2|448.6|448.3|448.7|448.3|448.6|448.2|1916
1722847780000|2024-08-05 08:49:40|448.5|448|448.6|448.1|448.6|448.1|448.5|448|635
1722847790000|2024-08-05 08:49:50|448.5|448|448.1|447.7|448.5|448|448.1|447.7|11785
1722847800000|2024-08-05 08:50:00|447.9|447.5|447.8|447.4|447.9|447.5|447.8|447.3|3773
1722847810000|2024-08-05 08:50:10|447.7|447.5|447.8|447.5|447.8|447.5|447.7|447.5|657
1722847820000|2024-08-05 08:50:20|448.2|447.7|448.3|447.8|448.3|447.8|448.2|447.7|9826
1722847830000|2024-08-05 08:50:30|448.2||448.2||448.2||448.2||122
1722847840000|2024-08-05 08:50:40|||||||||620
1722847850000|2024-08-05 08:50:50|448.5|448.1|448.5|448|448.5|448.1|448.5|448|2962
1722847860000|2024-08-05 08:51:00|448.4|447.6|448|447.6|448.4|447.6|448|447.6|2741
1722847870000|2024-08-05 08:51:10|448.1|448|448.4|448|448.5|448|448.1|448|1708
1722847880000|2024-08-05 08:51:20|448.6|448.1|448.6|448.1|448.6|448.1|448.6|448.1|6680
1722847890000|2024-08-05 08:51:30|448.8|448.2|448.5|448|448.8|448.2|448.4|448|2763
1722847900000|2024-08-05 08:51:40|448.4||448.4||448.4||448.4||3373
1722847910000|2024-08-05 08:51:50|448.5|447.8|447.7|447.4|448.5|447.8|447.7|447.4|1519
1722847920000|2024-08-05 08:52:00|447.8|447.5|447.8|447.4|448.1|447.7|447.7|447.4|5849
1722847930000|2024-08-05 08:52:10|448|447.5|448.2|447.7|448.2|447.7|447.9|447.5|2856
1722847940000|2024-08-05 08:52:20|||||||||7173
1722847950000|2024-08-05 08:52:30|448.1|447.4|447.8|447.4|448.1|447.4|447.8|447.4|1797
1722847960000|2024-08-05 08:52:40|447.7|447.5|447.4|447.3|447.9|447.7|447.4|447.3|9282
1722847970000|2024-08-05 08:52:50|447.5|447|447.2|447|447.5|447|447.2|447|1578
1722847980000|2024-08-05 08:53:00|447.3|446.9|447.2|446.9|447.3|446.9|447.2|446.9|1838
1722847990000|2024-08-05 08:53:10|447.1|446.8|447.2|447|447.2|447|447|446.8|12560
1722848000000|2024-08-05 08:53:20|447.5|447.2|447.2|447|447.5|447.2|447.2|447|3264
1722848010000|2024-08-05 08:53:30|447.1|446.9|447|446.9|447.1|446.9|447|446.9|2035
1722848020000|2024-08-05 08:53:40|446.9|446.7|447|446.6|447|446.7|446.9|446.6|322
1722848030000|2024-08-05 08:53:50|446.9|446.5|447|446.5|447|446.5|446.9|446.5|82
1722848040000|2024-08-05 08:54:00||446.6||446.6||446.6||446.6|1783
1722848050000|2024-08-05 08:54:10|||||||||303
1722848060000|2024-08-05 08:54:20|447.4|446.7|447.3|447|447.5|447.1|447.1|446.7|4591
1722848070000|2024-08-05 08:54:30|447.2|446.9|447.2|446.8|447.3|446.9|447.1|446.8|1561
1722848080000|2024-08-05 08:54:40|447.1|446.9|447.3|447|447.3|447|447.1|446.9|3556
1722848090000|2024-08-05 08:54:50|||||||||13
1722848100000|2024-08-05 08:55:00|447.2||447.2||447.2||447.2||5113
1722848110000|2024-08-05 08:55:10|447.3|446.9|447.3|446.9|447.3|446.9|447.3|446.9|73
1722848120000|2024-08-05 08:55:20|447|446.8|447|446.8|447|446.8|447|446.8|749
1722848130000|2024-08-05 08:55:30|446.9|446.6|446.6|446.1|446.9|446.6|446.4|446.1|2924
1722848140000|2024-08-05 08:55:40|446.7|446.2|446.7|446.3|446.7|446.4|446.7|446.2|4344
1722848150000|2024-08-05 08:55:50|||||||||1094
1722848160000|2024-08-05 08:56:00|446.9|446.5|446.9|446.3|446.9|446.5|446.8|446.3|2199
1722848170000|2024-08-05 08:56:10|446.8|446.4|446.9|446.5|446.9|446.5|446.8|446.4|1389
1722848180000|2024-08-05 08:56:20|447|446.7|447.3|446.9|447.3|446.9|447|446.7|373
1722848190000|2024-08-05 08:56:30|447.4|446.5|446.7|446.2|447.4|446.5|446.7|446.2|3769
1722848200000|2024-08-05 08:56:40|446.5|446.1|446.3|446|446.5|446.1|446.3|446|5377
1722848210000|2024-08-05 08:56:50|446.4|446.2|445.9|445.5|446.4|446.2|445.9|445.5|14389
1722848220000|2024-08-05 08:57:00|446.1|445.6|446.3|445.9|446.3|445.9|446|445.6|3255
1722848230000|2024-08-05 08:57:10|446.2|446|446.4|446|446.4|446|446.2|446|0
1722848240000|2024-08-05 08:57:20|446.5|446.1|446.6|446.3|446.6|446.3|446.5|446.1|1524
1722848250000|2024-08-05 08:57:30|446.9|446.5|446.8|446.4|447|446.6|446.8|446.4|1227
1722848260000|2024-08-05 08:57:40|446.7|446.3|446.6|446.3|446.7|446.3|446.6|446.3|2240
1722848270000|2024-08-05 08:57:50|446.3|445.8|446.2|445.8|446.4|445.9|446.2|445.8|6739
1722848280000|2024-08-05 08:58:00|446.1|445.9|446|445.8|446.2|445.9|446|445.8|2300
1722848290000|2024-08-05 08:58:10|445.7|445.4|445.6|445.2|445.8|445.5|445.6|445.2|1648
1722848300000|2024-08-05 08:58:20|445.7|445.3|445.7|445.3|445.7|445.4|445.7|445.3|626
1722848310000|2024-08-05 08:58:30|445.6|445.2|445.5|445.1|445.6|445.2|445.5|445.1|441
1722848320000|2024-08-05 08:58:40|445.8|445.2|445.8|445.4|445.8|445.4|445.8|445.2|185
1722848330000|2024-08-05 08:58:50||445.3||445.3||445.3||445.3|4004
1722848340000|2024-08-05 08:59:00|446|445.4|446|445.5|446|445.5|446|445.4|276
1722848350000|2024-08-05 08:59:10|446.1|445.6|446.1|445.6|446.1|445.6|446.1|445.6|1197
1722848360000|2024-08-05 08:59:20|446|445.7|446|445.5|446|445.7|445.9|445.5|7301
1722848370000|2024-08-05 08:59:30|446.1|445.6|446.1|445.7|446.1|445.7|446|445.6|1613
1722848380000|2024-08-05 08:59:40|446.5|446.1|446.4|446.1|446.6|446.2|446.4|446.1|1595
1722848390000|2024-08-05 08:59:50|446.3|446.2|446.4|446.2|446.5|446.2|446.3|446.2|4514
1722848400000|2024-08-05 09:00:00|446.5|446.1|446.4|446.1|446.5|446.1|446.3|446.1|1670
1722848410000|2024-08-05 09:00:10|446.5|446.2|446.8|446.3|446.8|446.3|446.5|446.1|2865
1722848420000|2024-08-05 09:00:20|446.9|446.5|446.9|446.5|447|446.6|446.8|446.4|816
1722848430000|2024-08-05 09:00:30|447||446.9||447||446.9||20
1722848440000|2024-08-05 09:00:40|446.8||446.7||446.8||446.7||1181
1722848450000|2024-08-05 09:00:50|446.8|446.3|446.3|446|446.8|446.3|446.3|446|522
1722848460000|2024-08-05 09:01:00|446.2|445.8|446.2|445.8|446.3|445.9|446.2|445.8|24
1722848470000|2024-08-05 09:01:10|446.1|445.7|446.1|445.7|446.2|445.8|446|445.7|2273
1722848480000|2024-08-05 09:01:20|446.3|445.9|447|446.6|447|446.6|446.3|445.9|2271
1722848490000|2024-08-05 09:01:30|447.1|446.7|447.1|446.7|447.1|446.7|447|446.6|2172
1722848500000|2024-08-05 09:01:40|447.4|447|447.4|446.9|447.4|447|447.2|446.8|4287
1722848510000|2024-08-05 09:01:50|447.3|447|447.3|446.9|447.3|447|447.3|446.9|884
1722848520000|2024-08-05 09:02:00|||||||||512
1722848530000|2024-08-05 09:02:10|447.7|447.4|447.9|447.5|447.9|447.5|447.7|447.3|231
1722848540000|2024-08-05 09:02:20|448.2|447.7|448|447.7|448.2|447.8|448|447.7|201
1722848550000|2024-08-05 09:02:30|447.8|447.6|448.2|447.7|448.2|447.7|447.8|447.6|2239
1722848560000|2024-08-05 09:02:40|448.3|447.8|448.1|447.8|448.3|448|448.1|447.8|1440
1722848570000|2024-08-05 09:02:50|448.2|448|448.4|448|448.4|448|448.2|448|2541
1722848580000|2024-08-05 09:03:00|448.3|447.9|448.3|447.9|448.3|447.9|448.3|447.8|173
1722848590000|2024-08-05 09:03:10|448.2||448.2||448.2||448.2||823
1722848600000|2024-08-05 09:03:20|448.1|447.8|448.2|447.8|448.2|447.9|448.1|447.8|1197
1722848610000|2024-08-05 09:03:30|||||||||100
1722848620000|2024-08-05 09:03:40|447.9|447.6|448.1|447.9|448.1|447.9|447.9|447.6|4779
1722848630000|2024-08-05 09:03:50|448.2|447.8|448.2|447.9|448.2|447.9|448.2|447.7|700
1722848640000|2024-08-05 09:04:00|448.3|447.8|448.1|447.8|448.3|447.8|448.1|447.8|14955
1722848650000|2024-08-05 09:04:10|||||||||183
1722848660000|2024-08-05 09:04:20|447.8|447.6|447.1|446.6|447.8|447.6|446.8|446.5|1998
1722848670000|2024-08-05 09:04:30|446.6|446.2|447|446.6|447|446.6|446.6|446.2|1363
1722848680000|2024-08-05 09:04:40|446.9|446.5|446.7|446.3|446.9|446.5|446.7|446.3|0
1722848690000|2024-08-05 09:04:50|||||||||3553
1722848700000|2024-08-05 09:05:00|446.3|445.9|446.3|445.8|446.4|445.9|446.3|445.8|3203
1722848710000|2024-08-05 09:05:10||445.9||445.9||445.9||445.9|1972
1722848720000|2024-08-05 09:05:20||446||446||446||446|4657
1722848740000|2024-08-05 09:05:40|446.1|445.8|445.8|445.5|446.1|445.8|445.8|445.5|2998
1722848750000|2024-08-05 09:05:50|445.7|445.3|445.9|445.5|445.9|445.5|445.6|445.3|7215
1722848760000|2024-08-05 09:06:00|446|445.6|446|445.6|446|445.7|446|445.6|9207
1722848770000|2024-08-05 09:06:10|446.2|445.7|446.2|445.7|446.2|445.7|446.2|445.7|588
1722848780000|2024-08-05 09:06:20|446.5|446|446.6|446.2|446.6|446.2|446.3|446|1042
1722848790000|2024-08-05 09:06:30|446.7|446.4|446.4|446.1|446.7|446.4|446.4|446.1|198
1722848800000|2024-08-05 09:06:40|446.2|445.9|446.2|445.9|446.2|445.9|446.2|445.9|4411
1722848810000|2024-08-05 09:06:50|446|445.8|445.9|445.4|446|445.8|445.9|445.4|4453
1722848820000|2024-08-05 09:07:00||445.5||445.5||445.6||445.5|60
1722848830000|2024-08-05 09:07:10|445.8|445.6|445.8|445.6|445.8|445.6|445.8|445.4|3915
1722848840000|2024-08-05 09:07:20|446.3|446|446.3|446|446.3|446|446.3|446|260
1722848850000|2024-08-05 09:07:30|446.4||446.4||446.4||446.4||0
1722848860000|2024-08-05 09:07:40|446.3|445.8|446.1|445.8|446.3|445.8|446.1|445.8|13694
1722848870000|2024-08-05 09:07:50|445.9|445.6|445.5|445.1|445.9|445.6|445.5|445.1|2754
1722848880000|2024-08-05 09:08:00|||||||||2363
1722848890000|2024-08-05 09:08:10||445||445||445||445|805
1722848900000|2024-08-05 09:08:20|445.4|445.2|445.5|445.2|445.5|445.2|445.3|445.2|5223
1722848910000|2024-08-05 09:08:30|445.3|445|444.7|444.4|445.3|445|444.7|444.4|8162
1722848920000|2024-08-05 09:08:40|444.8|444.6|444.8|444.4|445.1|444.7|444.8|444.4|14122
1722848930000|2024-08-05 09:08:50|444.7|444.1|444.5|444.1|444.7|444.1|444.5|444.1|416
1722848940000|2024-08-05 09:09:00|444.8|444.2|444.7|444.4|444.8|444.4|444.7|444.2|3703
1722848950000|2024-08-05 09:09:10|445.1|444.7|444.7|444.3|445.1|444.7|444.7|444.3|3595
1722848960000|2024-08-05 09:09:20|444.6|444.2|444.6|444.1|444.6|444.2|444.6|444|3554
1722848970000|2024-08-05 09:09:30|444.5|444.2|444.4|444|444.5|444.2|444.4|444|1918
1722848980000|2024-08-05 09:09:40|444.3|444.1|444.3|444.1|444.3|444.1|444.3|444.1|1581
1722848990000|2024-08-05 09:09:50|444.2|444|444.4|444|444.5|444.2|444.2|444|1823
1722849000000|2024-08-05 09:10:00|444.3||444.2||444.3||444.2||1981
1722849010000|2024-08-05 09:10:10|444|443.7|444|443.7|444|443.7|444|443.7|10583
1722849020000|2024-08-05 09:10:20|444.1|443.6|444.1|443.6|444.1|443.6|444.1|443.6|3125
1722849030000|2024-08-05 09:10:30|443.9|443.5|443.8|443.5|444|443.5|443.8|443.5|22221
1722849040000|2024-08-05 09:10:40|443.7||443.8||443.8||443.7||3919
1722849050000|2024-08-05 09:10:50|443.9|443.7|444.2|443.9|444.2|443.9|443.9|443.7|3048
1722849060000|2024-08-05 09:11:00|444.6|443.8|444.5|444|444.6|444.2|444.3|443.8|2435
1722849070000|2024-08-05 09:11:10|||||||||103
1722849080000|2024-08-05 09:11:20|444.4|443.8|444.2|443.8|444.4|443.8|444.2|443.8|236
1722849090000|2024-08-05 09:11:30|444|443.7|444|443.7|444|443.7|444|443.7|182
1722849100000|2024-08-05 09:11:40|||||||||3146
1722849110000|2024-08-05 09:11:50|443.9|443.9|444.5|444|444.5|444|443.9|443.9|7386
1722849120000|2024-08-05 09:12:00|444.6|444.1|444.6|444.2|444.9|444.5|444.5|444.1|2606
1722849130000|2024-08-05 09:12:10|444.7|444.3|444.5|444.2|444.7|444.3|444.5|444.2|1802
1722849140000|2024-08-05 09:12:20|444.1|443.8|444|443.5|444.2|443.8|444|443.5|242
1722849150000|2024-08-05 09:12:30|443.8||443.8||443.8||443.8||8073
1722849160000|2024-08-05 09:12:40|444|443.7|444.1|443.7|444.1|443.7|443.9|443.7|4292
1722849170000|2024-08-05 09:12:50|444||444.1||444.1||444||875
1722849180000|2024-08-05 09:13:00|444.5|443.8|444.5|444.3|444.5|444.3|444.4|443.8|2436
1722849190000|2024-08-05 09:13:10|444.7|444.4|444.3|444|445|444.6|444.3|444|7490
1722849200000|2024-08-05 09:13:20|444.4|443.9|444.3|443.9|444.4|443.9|444.2|443.8|987
1722849210000|2024-08-05 09:13:30|444.4|444.1|444.2|443.9|444.4|444.1|444.2|443.9|2439
1722849220000|2024-08-05 09:13:40|444.3|444.2|444.6|444.3|444.6|444.3|444.3|444.2|236
1722849230000|2024-08-05 09:13:50|445|444.4|444.9|444.5|445|444.6|444.9|444.4|6463
1722849240000|2024-08-05 09:14:00|444.8|444.3|444.7|444.3|444.8|444.3|444.6|444.3|2623
1722849250000|2024-08-05 09:14:10|445|444.8|445|444.7|445|444.8|444.6|444.3|1447
1722849260000|2024-08-05 09:14:20||444.8||444.8||444.8||444.8|0
1722849270000|2024-08-05 09:14:30|445.2|445.1|445.2|444.9|445.4|445.1|445.2|444.8|3042
1722849280000|2024-08-05 09:14:40|445.3|445.2|445.5|445.1|445.5|445.2|445.3|445.1|868
1722849290000|2024-08-05 09:14:50|||||||||260
1722849300000|2024-08-05 09:15:00||445.2||445.2||445.2||445.2|50
1722849310000|2024-08-05 09:15:10|445.4|445.1|445.4|445|445.4|445.1|445.4|445|210
1722849320000|2024-08-05 09:15:20|445.5|445.2|445.5|445.2|445.5|445.2|445.5|445.2|5330
1722849330000|2024-08-05 09:15:30|445.7|445.4|445.9|445.6|445.9|445.6|445.7|445.4|1051
1722849340000|2024-08-05 09:15:40|446.2|445.8|446|445.8|446.2|445.8|446|445.8|1370
1722849350000|2024-08-05 09:15:50|445.7|445.5|445.2|445|445.8|445.5|445.2|445|6584
1722849360000|2024-08-05 09:16:00|445.1|444.9|445.3|444.9|445.4|445.1|445.1|444.9|9400
1722849370000|2024-08-05 09:16:10|444.9|444.5|444.9|444.4|444.9|444.5|444.9|444.4|5446
1722849380000|2024-08-05 09:16:20|444.7||444.7||444.7||444.7||2948
1722849390000|2024-08-05 09:16:30|||||||||1101
1722849410000|2024-08-05 09:16:50|||||||||2
1722849420000|2024-08-05 09:17:00|444.8|444.7|444.9|444.6|445.1|444.7|444.8|444.5|917
1722849430000|2024-08-05 09:17:10|444.8|444.4|444.7|444.5|444.8|444.5|444.7|444.4|4292
1722849440000|2024-08-05 09:17:20|||||||||381
1722849450000|2024-08-05 09:17:30|444.9||444.9||444.9||444.9||1
1722849460000|2024-08-05 09:17:40|444.5|444.2|444.5|444.2|444.5|444.2|444.4|444.1|1128
1722849470000|2024-08-05 09:17:50||444.1||444.1||444.1||444.1|5
1722849480000|2024-08-05 09:18:00|444.6|444.3|444.8|444.3|444.8|444.3|444.5|444.3|1938
1722849490000|2024-08-05 09:18:10|444.7||444.7||444.7||444.7||5644
1722849500000|2024-08-05 09:18:20|444.6|444.2|444.4|444.1|444.6|444.2|444.4|444.1|1466
1722849510000|2024-08-05 09:18:30|444.1|443.8|444.1|443.7|444.1|443.8|444.1|443.7|3339
1722849520000|2024-08-05 09:18:40|444||444||444||444||2687
1722849530000|2024-08-05 09:18:50|443.9|443.5|443.9|443.5|444|443.6|443.8|443.4|6919
1722849540000|2024-08-05 09:19:00|||||||||1077
1722849550000|2024-08-05 09:19:10|||||||||1392
1722849560000|2024-08-05 09:19:20|444.4|444|444.4|444|444.4|444|444.4|444|2503
1722849570000|2024-08-05 09:19:30|444.3|443.9|444.4|444|444.4|444|444.3|443.9|1014
1722849580000|2024-08-05 09:19:40|444.3|443.9|444.1|443.7|444.3|443.9|444.1|443.7|1153
1722849590000|2024-08-05 09:19:50|444.2||444.2||444.2||444.2||6519
1722849600000|2024-08-05 09:20:00|||||||||4948
1722849610000|2024-08-05 09:20:10|444.1|443.6|444.2|443.8|444.2|443.8|443.9|443.6|1403
1722849620000|2024-08-05 09:20:20|444.3|443.9|444.5|444.1|444.5|444.2|444.3|443.9|1571
1722849630000|2024-08-05 09:20:30|||||||||166
1722849640000|2024-08-05 09:20:40|||||||||4706
1722849650000|2024-08-05 09:20:50|444.2|443.9|443.9|443.5|444.4|444|443.9|443.5|2290
1722849660000|2024-08-05 09:21:00|444.1|443.7|444.6|444.2|444.6|444.2|444.1|443.7|2655
1722849670000|2024-08-05 09:21:10|444.8|444.4|444.7|444.3|444.8|444.4|444.7|444.3|1296
1722849680000|2024-08-05 09:21:20||444.4||444.4||444.4||444.4|2130
1722849690000|2024-08-05 09:21:30|445|444.8|445.2|444.9|445.4|445|445|444.8|1088
1722849700000|2024-08-05 09:21:40|445.5|445|445.5|445.1|445.5|445.1|445.5|445|2094
1722849720000|2024-08-05 09:22:00|445.1|444.8|445.7|445.5|445.7|445.6|444.8|444.6|3221
1722849730000|2024-08-05 09:22:10|445.6|445.6|445.7|445.5|445.7|445.6|445.6|445.5|9571
1722849740000|2024-08-05 09:22:20|445.8|445.6|445.9|445.5|446.1|445.8|445.8|445.5|7474
1722849750000|2024-08-05 09:22:30|446.1|445.8|446.1|445.7|446.4|446|446.1|445.7|2890
1722849760000|2024-08-05 09:22:40|446|445.6|445.8|445.5|446|445.6|445.8|445.5|3129
1722849770000|2024-08-05 09:22:50|446|445.6|446.1|445.8|446.1|445.8|445.8|445.5|1194
1722849780000|2024-08-05 09:23:00|446|445.7|446.2|445.9|446.3|446|445.9|445.7|3431
1722849790000|2024-08-05 09:23:10||445.8||445.8||445.8||445.8|3352
1722849800000|2024-08-05 09:23:20|446.1|445.7|445.7|445.5|446.1|445.7|445.7|445.5|2043
1722849810000|2024-08-05 09:23:30|||||||||4062
1722849820000|2024-08-05 09:23:40|445.9|445.6|445.7|445.5|445.9|445.6|445.7|445.5|715
1722849830000|2024-08-05 09:23:50|445.6|445.2|445.5|445.2|445.6|445.3|445.4|445.2|2888
1722849840000|2024-08-05 09:24:00|445.6|445.3|445.4|445.2|445.6|445.3|445.4|445.2|196
1722849850000|2024-08-05 09:24:10|445|444.6|445.1|444.7|445.1|444.7|445|444.6|4360
1722849860000|2024-08-05 09:24:20|445|444.6|444.9|444.5|445|444.7|444.9|444.5|668
1722849870000|2024-08-05 09:24:30|444.7|444.3|444.3|444|444.7|444.3|444.2|443.9|425
1722849880000|2024-08-05 09:24:40|444.4|444.3|444.7|444.4|445|444.6|444.2|444.3|1439
1722849890000|2024-08-05 09:24:50|444.8|444.5|444.9|444.6|444.9|444.6|444.8|444.5|5173
1722849900000|2024-08-05 09:25:00|444.7|444.5|444.7|444.4|444.7|444.5|444.6|444.4|1057
1722849910000|2024-08-05 09:25:10|445|444.6|445|444.6|445.1|444.6|445|444.6|4341
1722849920000|2024-08-05 09:25:20|445.1|445|445.5|445|445.5|445|445.1|445|1421
1722849930000|2024-08-05 09:25:30|445.3|445.1|445.3|444.9|445.3|445.1|445.3|444.9|170
1722849940000|2024-08-05 09:25:40|445.2|444.8|445.2|444.9|445.2|444.9|445.2|444.8|2253
1722849950000|2024-08-05 09:25:50||444.8||444.8||444.9||444.8|29
1722849960000|2024-08-05 09:26:00|445.1|444.9|444.8|444.6|445.1|444.9|444.8|444.6|1955
1722849970000|2024-08-05 09:26:10|||||||||2248
1722849980000|2024-08-05 09:26:20|445.3|444.9|445.6|445.3|445.6|445.3|445.3|444.9|5670
1722849990000|2024-08-05 09:26:30|445.7|445.2|445.7|445.4|445.8|445.4|445.6|445.2|0
1722850000000|2024-08-05 09:26:40|445.8||445.8||445.8||445.8||107
1722850010000|2024-08-05 09:26:50|||||||||28
1722850020000|2024-08-05 09:27:00|||||||||159
1722850030000|2024-08-05 09:27:10|445.9|445.6|445.8|445.5|445.9|445.6|445.6|445.4|2381
1722850040000|2024-08-05 09:27:20|445.9|445.6|446.2|445.8|446.2|445.8|445.9|445.6|41
1722850050000|2024-08-05 09:27:30|||||||||925
1722850060000|2024-08-05 09:27:40|446.4|446.1|446.5|446.1|446.6|446.2|446.3|446.1|1070
1722850070000|2024-08-05 09:27:50|||||||||10
1722850080000|2024-08-05 09:28:00|445.2|444.8|445.2|444.9|445.2|444.9|445.2|444.8|9637
1722850090000|2024-08-05 09:28:10|445.6|445.3|445.4|445|445.6|445.3|445.3|445|823
1722850100000|2024-08-05 09:28:20|445.3|444.9|444.9|444.4|445.3|444.9|444.9|444.4|2704
1722850110000|2024-08-05 09:28:30|444.7|444.3|444.5|444|444.7|444.3|444.5|444|228
1722850120000|2024-08-05 09:28:40|||||||||26
1722850130000|2024-08-05 09:28:50|444.3|443.8|444.3|443.8|444.3|443.8|444.3|443.8|55
1722850140000|2024-08-05 09:29:00|444.7|444.2|444.7|444.2|444.7|444.2|444.7|444.2|471
1722850150000|2024-08-05 09:29:10|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|689
1722850160000|2024-08-05 09:29:20|||||||||6628
1722850170000|2024-08-05 09:29:30||444.6||444.6||444.6||444.6|1895
1722850180000|2024-08-05 09:29:40|445.4|445|445.3|444.9|445.4|445|445.3|444.9|13014
1722850190000|2024-08-05 09:29:50|445.2|444.8|445.2|444.8|445.2|444.8|445.2|444.8|18
1722850200000|2024-08-05 09:30:00|445|444.6|443.9|443.4|445|444.6|443.9|443.4|1537
1722850210000|2024-08-05 09:30:10|444|443.7|444.4|444.1|444.4|444.1|444|443.6|3445
1722850220000|2024-08-05 09:30:20|444.6|444.2|444.9|444.5|444.9|444.6|444.6|444.2|4278
1722850230000|2024-08-05 09:30:30||444.4||444.4||444.4||444.4|0
1722850240000|2024-08-05 09:30:40|445|444.5|445.2|444.7|445.2|444.7|445|444.5|12
1722850250000|2024-08-05 09:30:50|445.6|445.1|445.7|445.3|445.8|445.3|445.6|445.1|1443
1722850260000|2024-08-05 09:31:00|445.4|445.2|445.5|445.1|445.5|445.2|445.4|445.1|22
1722850270000|2024-08-05 09:31:10|445.4|445|445.1|444.8|445.4|445|445.1|444.8|747
1722850280000|2024-08-05 09:31:20||444.7||444.7||444.7||444.7|100
1722850290000|2024-08-05 09:31:30||444.8||444.8||444.8||444.8|878
1722850300000|2024-08-05 09:31:40|445.3|445|445.1|444.9|445.3|445|445.1|444.9|2547
1722850310000|2024-08-05 09:31:50|445.2|445|445.4|445|445.4|445|445.2|445|729
1722850320000|2024-08-05 09:32:00|445.6|445.2|445.4|445|445.6|445.2|445.4|445|1941
1722850330000|2024-08-05 09:32:10|445.3|444.9|444.9|444.5|445.3|444.9|444.9|444.5|792
1722850340000|2024-08-05 09:32:20|445.2|444.8|445|444.6|445.2|444.8|445|444.6|1497
1722850350000|2024-08-05 09:32:30|445.1|444.7|445|444.7|445.1|444.7|445|444.7|2589
1722850360000|2024-08-05 09:32:40|445.1|444.6|444.9|444.6|445.1|444.6|444.9|444.6|1608
1722850370000|2024-08-05 09:32:50|444.8|444.5|444.4|444.1|444.9|444.5|444.4|444.1|1469
1722850380000|2024-08-05 09:33:00|444.5|443.9|444.3|443.9|444.5|443.9|444.3|443.9|132
1722850390000|2024-08-05 09:33:10|444.2|444.1|444.5|444.1|444.5|444.1|444.2|444.1|992
1722850400000|2024-08-05 09:33:20|444.9|444.2|444.9|444.5|444.9|444.5|444.9|444.1|2032
1722850410000|2024-08-05 09:33:30|445|444.6|445|444.7|445|444.7|444.9|444.5|300
1722850420000|2024-08-05 09:33:40|444.9|444.6|445|444.6|445|444.6|444.9|444.6|1916
1722850430000|2024-08-05 09:33:50|445.1|444.7|445.1|444.7|445.1|444.7|445.1|444.7|23920
1722850440000|2024-08-05 09:34:00|445.3|444.9|445.3|444.9|445.3|445|445.3|444.9|587
1722850450000|2024-08-05 09:34:10|445.5|445.2|446|445.6|446.1|445.7|445.5|445.2|917
1722850460000|2024-08-05 09:34:20|445.9|445.5|445.8|445.5|445.9|445.5|445.7|445.5|7
1722850470000|2024-08-05 09:34:30|445.5|445.4|445.8|445.6|445.8|445.6|445.5|445.3|10250
1722850480000|2024-08-05 09:34:40|445.6|445.5|445.5|445.2|445.6|445.5|445.5|445.2|3741
1722850490000|2024-08-05 09:34:50|445.6|445.3|445.9|445.4|445.9|445.4|445.6|445.3|4711
1722850500000|2024-08-05 09:35:00|445.8|445.5|445.5|445.2|445.9|445.5|445.5|445.2|1308
1722850510000|2024-08-05 09:35:10|445.6|445.3|445.7|445.3|445.8|445.4|445.6|445.3|678
1722850520000|2024-08-05 09:35:20|446|445.6|446|445.5|446|445.6|446|445.5|10289
1722850530000|2024-08-05 09:35:30|445.9|445.4|445.8|445.4|445.9|445.4|445.8|445.4|14
1722850540000|2024-08-05 09:35:40||445.5||445.5||445.5||445.5|10289
1722850550000|2024-08-05 09:35:50|445.3|445.4|445.3|444.9|445.3|445.4|445.3|444.9|854
1722850560000|2024-08-05 09:36:00|445.2|444.7|445|444.6|445.2|444.7|445|444.6|1678
1722850570000|2024-08-05 09:36:10|444.9|444.5|444.8|444.4|444.9|444.5|444.7|444.3|1601
1722850580000|2024-08-05 09:36:20|444.7|444.3|444.5|444.2|444.7|444.3|444.5|444.1|199
1722850590000|2024-08-05 09:36:30|444.4|444.1|444.2|443.9|444.4|444.1|444.2|443.9|792
1722850600000|2024-08-05 09:36:40|444.1|443.8|443.8|443.4|444.1|443.8|443.8|443.4|1529
1722850610000|2024-08-05 09:36:50|443.7|443.3|443.6|443.2|443.7|443.3|443.6|443.2|3526
1722850620000|2024-08-05 09:37:00|443.5|443.1|443.5|443.2|443.5|443.2|443.4|443|629
1722850630000|2024-08-05 09:37:10|444.3|443.9|444.2|443.8|444.3|443.9|444.1|443.7|8001
1722850640000|2024-08-05 09:37:20|444.1|443.7|444|443.6|444.1|443.7|444|443.6|3864
1722850650000|2024-08-05 09:37:30|443.9|443.4|444.2|443.9|444.2|443.9|443.8|443.4|4777
1722850660000|2024-08-05 09:37:40|444.4|444.1|444.1|443.7|444.4|444.1|444|443.7|2340
1722850670000|2024-08-05 09:37:50|444.2|443.8|444.2|443.8|444.2|443.9|444.2|443.8|7237
1722850680000|2024-08-05 09:38:00|444.1||444.1||444.1||444.1||1710
1722850690000|2024-08-05 09:38:10|444.3|443.7|444.3|444|444.4|444.1|444.3|443.7|102471
1722850700000|2024-08-05 09:38:20|444.4|444.1|444.5|444.2|444.5|444.2|444.4|444.1|500
1722850710000|2024-08-05 09:38:30|444.4|444.1|444.4|444|444.5|444.1|444.4|444|40
1722850720000|2024-08-05 09:38:40|444.5||444.5||444.5||444.4||481
1722850730000|2024-08-05 09:38:50||444.1||444.1||444.1||444.1|67
1722850740000|2024-08-05 09:39:00|444.6||444.6||444.6||444.6||0
1722850750000|2024-08-05 09:39:10|444.2|444.2|444.5|444.1|444.6|444.2|444.2|444.1|1014
1722850760000|2024-08-05 09:39:20|444.3|444|444.3|444|444.3|444|444.3|444|47
1722850770000|2024-08-05 09:39:30|||||||||48
1722850780000|2024-08-05 09:39:40|444.4|444.1|444.1|443.7|444.4|444.1|444.1|443.7|3394
1722850790000|2024-08-05 09:39:50|443.9|443.8|443.8|443.5|443.9|443.9|443.8|443.5|3698
1722850800000|2024-08-05 09:40:00|444|443.7|444.3|443.9|444.3|443.9|444|443.7|5688
1722850810000|2024-08-05 09:40:10|444.2|443.8|444.2|443.8|444.2|443.8|444.1|443.7|5997
1722850820000|2024-08-05 09:40:20|444.1|443.7|444.2|443.8|444.2|443.8|444|443.7|100
1722850830000|2024-08-05 09:40:30|444.3|443.9|444.2|443.8|444.3|443.9|444.2|443.8|5362
1722850840000|2024-08-05 09:40:40|444.3|443.9|444.1|443.8|444.3|443.9|444.1|443.8|2136
1722850850000|2024-08-05 09:40:50|444.2|443.7|444.2|443.9|444.2|443.9|444.2|443.7|1762
1722850860000|2024-08-05 09:41:00|444.4|444|444.4|444.1|444.4|444.1|444.4|444|1450
1722850870000|2024-08-05 09:41:10|444.3|444.2|444.7|444.3|444.7|444.3|444.3|444.2|608
1722850880000|2024-08-05 09:41:20|444.8|444.5|444.8|444.4|444.8|444.5|444.8|444.4|389
1722850890000|2024-08-05 09:41:30|444.7|444.5|444.7|444.5|444.7|444.5|444.7|444.5|27
1722850900000|2024-08-05 09:41:40|444.9|444.6|444.8|444.5|444.9|444.6|444.4|444.2|5037
1722850910000|2024-08-05 09:41:50|445.1|444.6|445.2|444.9|445.2|444.9|445.1|444.6|407
1722850920000|2024-08-05 09:42:00|445.4|445.1|445.3|444.9|445.4|445.1|445.2|444.9|1664
1722850930000|2024-08-05 09:42:10|445.1|445|445.2|444.9|445.2|445|445.1|444.9|762
1722850940000|2024-08-05 09:42:20|445.1|444.7|444.9|444.6|445.2|444.8|444.8|444.6|3255
1722850950000|2024-08-05 09:42:30|444.7|444.5|444.3|444|444.8|444.5|444.3|444|2719
1722850960000|2024-08-05 09:42:40|444.4|443.9|444.4|444.1|444.4|444.1|444.3|443.9|4615
1722850970000|2024-08-05 09:42:50|444.3|443.9|444.2|443.8|444.3|443.9|444.2|443.8|561
1722850980000|2024-08-05 09:43:00|444.3|443.9|444.6|444.2|444.6|444.3|444.3|443.9|797
1722850990000|2024-08-05 09:43:10|444.5|444.1|444.4|444|444.5|444.1|444.4|444|1210
1722851000000|2024-08-05 09:43:20|444.5|444.1|444.5|444.1|444.5|444.2|444.5|444|1065
1722851010000|2024-08-05 09:43:30||444.2||444.1||444.2||444.1|1341
1722851020000|2024-08-05 09:43:40|444.8|444.5|444.8|444.3|444.8|444.5|444.6|444.2|771
1722851030000|2024-08-05 09:43:50|444.7|444.2|444.7|444.4|444.8|444.5|444.6|444.2|593
1722851040000|2024-08-05 09:44:00|444.5|444.3|444.4|444.1|444.5|444.4|444.4|444.1|8
1722851050000|2024-08-05 09:44:10|444.5|444.2|444.4|444.1|444.6|444.2|444.4|444.1|6
1722851060000|2024-08-05 09:44:20|||||||||46
1722851070000|2024-08-05 09:44:30|444.3|443.9|444.2|443.9|444.3|443.9|444.2|443.9|3885
1722851080000|2024-08-05 09:44:40|444.3||444.1||444.3||444.1||4308
1722851090000|2024-08-05 09:44:50|444.3|444.1|443.9|443.6|444.3|444.1|443.8|443.5|4754
1722851100000|2024-08-05 09:45:00|444|443.7|444|443.6|444|443.7|444|443.6|931
1722851110000|2024-08-05 09:45:10|443.8|443.9|444.1|443.9|444.2|443.9|443.8|443.9|10010
1722851120000|2024-08-05 09:45:20|||||||||13587
1722851130000|2024-08-05 09:45:30|443.9|444|443.7|443.4|443.9|444|443.7|443.4|5607
1722851140000|2024-08-05 09:45:40|443.8||443.7||443.8||443.7||1163
1722851150000|2024-08-05 09:45:50|443.6|443.3|443.5|443.1|443.6|443.4|443.5|443.1|3468
1722851160000|2024-08-05 09:46:00|443.7|443.3|443.7|443.3|443.7|443.3|443.6|443.3|1395
1722851170000|2024-08-05 09:46:10||443.2||443.3||443.3||443.2|14
1722851180000|2024-08-05 09:46:20|443.5|443.1|443.5|443.1|443.5|443.1|443.4|443.1|1621
1722851190000|2024-08-05 09:46:30|443.4||443.3||443.4||443.3||3256
1722851200000|2024-08-05 09:46:40|443.2|443|443|442.7|443.2|443|443|442.6|2970
1722851210000|2024-08-05 09:46:50|442.9|442.6|442.9|442.5|442.9|442.6|442.9|442.5|2370
1722851220000|2024-08-05 09:47:00|443|442.6|443.3|443|443.4|443.1|443|442.6|1681
1722851230000|2024-08-05 09:47:10|442.8|442.6|442.8|442.5|442.8|442.6|442.7|442.5|4822
1722851240000|2024-08-05 09:47:20|443.2|442.8|443.1|442.8|443.2|442.8|443.1|442.7|1525
1722851250000|2024-08-05 09:47:30|443|442.6|442.8|442.5|443|442.6|442.8|442.5|102
1722851260000|2024-08-05 09:47:40|442.7|442.3|442.3|442|442.7|442.3|442.3|442|3552
1722851270000|2024-08-05 09:47:50|442|441.8|442|441.8|442|441.8|442|441.8|3630
1722851280000|2024-08-05 09:48:00|441.9|441.7|442.1|441.7|442.5|442|441.9|441.7|4807
1722851290000|2024-08-05 09:48:10|||||||||36
1722851300000|2024-08-05 09:48:20|||||||||2639
1722851310000|2024-08-05 09:48:30||441.8||441.8||441.8||441.8|42
1722851330000|2024-08-05 09:48:50|442.2||442.2||442.2||442.2||187
1722851340000|2024-08-05 09:49:00|442.4|442|442.4|441.9|442.4|442|442.4|441.9|230
1722851350000|2024-08-05 09:49:10|442.8|442|442.6|442.3|442.8|442.4|442.6|442|3692
1722851360000|2024-08-05 09:49:20|442.7|442.4|442.8|442.4|442.8|442.4|442.7|442.4|341
1722851370000|2024-08-05 09:49:30|442.7|442.3|442.7|442.3|442.7|442.3|442.7|442.3|34312
1722851380000|2024-08-05 09:49:40|||||||||26
1722851400000|2024-08-05 09:50:00|442.6|442.2|442.5|442.2|442.6|442.2|442.5|442.2|2045
1722851410000|2024-08-05 09:50:10|442.4|441.9|442.2|441.8|442.4|441.9|442.2|441.8|3227
1722851420000|2024-08-05 09:50:20|||||||||22
1722851430000|2024-08-05 09:50:30|442.1|441.7|442.1|441.7|442.1|441.7|442.1|441.7|15227
1722851440000|2024-08-05 09:50:40|442|441.8|442|441.8|442|441.8|442|441.8|304
1722851450000|2024-08-05 09:50:50|||||||||28
1722851460000|2024-08-05 09:51:00|442.2|441.6|441.8|441.6|442.2|441.6|441.8|441.6|1384
1722851470000|2024-08-05 09:51:10|442|441.9|442|441.7|442|441.9|442|441.7|2183
1722851480000|2024-08-05 09:51:20|442.2|441.6|442.2|441.9|442.2|441.9|442.2|441.6|2431
1722851490000|2024-08-05 09:51:30|442.1|442|442.3|442|442.3|442.1|442.1|442|1149
1722851500000|2024-08-05 09:51:40|442.1|441.9|441.5|441.3|442.1|441.9|441.4|441.1|8517
1722851510000|2024-08-05 09:51:50|||||||||6534
1722851520000|2024-08-05 09:52:00|441.7|441.5|442|441.7|442|441.8|441.7|441.4|1343
1722851530000|2024-08-05 09:52:10|442.2|442|442.3|442|442.5|442.2|442.2|441.9|4049
1722851540000|2024-08-05 09:52:20|441.8|441.5|441.8|441.5|441.8|441.5|441.8|441.4|1647
1722851550000|2024-08-05 09:52:30|441.9|441.6|442.2|441.8|442.2|441.8|441.9|441.5|1485
1722851560000|2024-08-05 09:52:40||441.7||441.7||441.7||441.7|1000
1722851570000|2024-08-05 09:52:50|442.1|441.6|442.2|441.8|442.2|441.8|442|441.6|4363
1722851580000|2024-08-05 09:53:00|442.1|442|442.3|442|442.4|442|442.1|442|394
1722851590000|2024-08-05 09:53:10|442.4|442.1|442.5|442.3|442.5|442.3|442.4|442.1|2989
1722851600000|2024-08-05 09:53:20|442.7|442.5|442.3|442|442.7|442.5|442.2|441.9|1262
1722851610000|2024-08-05 09:53:30|442.2|441.9|442.3|442|442.3|442.1|442|441.7|6442
1722851620000|2024-08-05 09:53:40|442.2|441.9|441.8|441.4|442.2|441.9|441.8|441.4|3154
1722851630000|2024-08-05 09:53:50|441.7|441.5|441.8|441.5|441.8|441.5|441.7|441.5|4
1722851640000|2024-08-05 09:54:00|441.7|441.3|441.5|441|441.7|441.3|441.5|441|798
1722851650000|2024-08-05 09:54:10|441.3|440.9|441.3|440.9|441.3|440.9|441.3|440.9|80
1722851660000|2024-08-05 09:54:20|441.2|440.8|440.9|440.6|441.2|440.8|440.9|440.5|4610
1722851670000|2024-08-05 09:54:30|441.2|440.8|441|440.7|441.2|440.9|441|440.7|4736
1722851680000|2024-08-05 09:54:40|440.9|440.6|440.9|440.6|440.9|440.6|440.9|440.6|2294
1722851690000|2024-08-05 09:54:50|440.8|440.5|440.8|440.5|440.8|440.5|440.8|440.5|27183
1722851700000|2024-08-05 09:55:00|440.6|440.4|440.7|440.4|440.7|440.4|440.6|440.4|214
1722851720000|2024-08-05 09:55:20|440.6||440.6||440.6||440.6||141
1722851730000|2024-08-05 09:55:30|440.5||440.7||440.7||440.5||5310
1722851740000|2024-08-05 09:55:40|440.8|440.6|440.8|440.4|440.9|440.6|440.7|440.4|3258
1722851750000|2024-08-05 09:55:50|440.9|440.5|440.9|440.5|440.9|440.5|440.8|440.5|1181
1722851760000|2024-08-05 09:56:00|440.8|440.7|440.7|440.4|441.3|440.9|440.7|440.3|6470
1722851770000|2024-08-05 09:56:10|440.8|440.5|441|440.7|441|440.7|440.8|440.5|2423
1722851780000|2024-08-05 09:56:20|441.1|441|441.8|441.2|441.8|441.2|441.1|441|1518
1722851790000|2024-08-05 09:56:30|441.7||441.7||441.7||441.6||146
1722851800000|2024-08-05 09:56:40|441.9|441.6|441.9|441.6|441.9|441.6|441.9|441.6|6
1722851810000|2024-08-05 09:56:50|441.7|441.5|441.9|441.5|441.9|441.5|441.7|441.3|0
1722851820000|2024-08-05 09:57:00||441.6||441.5||441.7||441.5|21385
1722851830000|2024-08-05 09:57:10|||||||||21141
1722851840000|2024-08-05 09:57:20||441.7||441.7||441.7||441.7|328
1722851850000|2024-08-05 09:57:30|441.8|441.6|441.4|441.2|441.8|441.6|441.4|441.1|1537
1722851860000|2024-08-05 09:57:40|441.7|441.5|441.8|441.4|441.8|441.6|441.7|441.4|2380
1722851870000|2024-08-05 09:57:50|441.7|441.6|441.7|441.5|441.7|441.6|441.7|441.5|28852
1722851880000|2024-08-05 09:58:00|442.2|441.9|442.4|442.2|442.5|442.2|442.2|441.9|3371
1722851890000|2024-08-05 09:58:10|442.5|442.1|442.6|442.2|442.6|442.2|442.5|442.1|9
1722851900000|2024-08-05 09:58:20|442.7|442.3|442.7|442.3|442.7|442.3|442.5|442.2|7719
1722851910000|2024-08-05 09:58:30|442.8|442.5|442.3|442.1|442.8|442.5|442.3|442.1|2115
1722851920000|2024-08-05 09:58:40|442.4|442.2|442.2|441.9|442.4|442.2|442.2|441.8|934
1722851930000|2024-08-05 09:58:50|442.1|442|442.1|441.9|442.1|442|442.1|441.9|3660
1722851940000|2024-08-05 09:59:00|441.9|441.7|442.5|442.1|442.5|442.1|441.9|441.7|1663
1722851950000|2024-08-05 09:59:10|442.6|442.2|442.6|442.3|442.6|442.3|442.5|442.2|1179
1722851960000|2024-08-05 09:59:20|443|442.4|442.9|442.6|443|442.7|442.9|442.4|5535
1722851970000|2024-08-05 09:59:30|443|442.7|442.9|442.6|443|442.7|442.9|442.6|2140
1722851980000|2024-08-05 09:59:40||442.7||442.6||442.7||442.6|626
1722851990000|2024-08-05 09:59:50||442.7||442.7||442.7||442.6|654
1722852000000|2024-08-05 10:00:00|442.8|442.5|442.8|442.5|443|442.8|442.4|442|7460
1722852010000|2024-08-05 10:00:10|442.5|442.2|442.4|442|442.5|442.2|442.3|442|301
1722852020000|2024-08-05 10:00:20|442.5|442.1|442.5|442.1|442.5|442.1|442.5|442.1|12232
1722852030000|2024-08-05 10:00:30|442.4||442.4||442.4||442.4||66
1722852040000|2024-08-05 10:00:40|442.2|441.9|442.1|441.7|442.3|442|442.1|441.7|3437
1722852050000|2024-08-05 10:00:50|442||442.1||442.1||442||600
1722852060000|2024-08-05 10:01:00|442|441.6|442|441.6|442|441.6|442|441.6|329
1722852070000|2024-08-05 10:01:10|442.3|441.7|442.3|442|442.3|442|442.3|441.7|114
1722852080000|2024-08-05 10:01:20|442.2|441.8|442.2|441.7|442.2|441.8|442|441.6|1453
1722852090000|2024-08-05 10:01:30|442.1|441.6|442.1|441.8|442.1|441.8|442|441.6|2248
1722852100000|2024-08-05 10:01:40|||||||||2753
1722852110000|2024-08-05 10:01:50|442.2|442.2|442.2|441.8|442.4|442.2|442.2|441.8|6151
1722852120000|2024-08-05 10:02:00|442.1|441.9|442.4|442|442.5|442.1|442.1|441.9|283
1722852130000|2024-08-05 10:02:10|442.7|442.4|442.7|442.4|442.7|442.4|442.7|442.4|1980
1722852140000|2024-08-05 10:02:20|||||||||528
1722852150000|2024-08-05 10:02:30|442.6|442.2|442.3|442|442.6|442.3|442.3|442|18728
1722852160000|2024-08-05 10:02:40|442.4|442.2|443|442.7|443|442.7|442.4|442.2|2842
1722852170000|2024-08-05 10:02:50|442.9|442.6|443|442.7|443|442.7|442.8|442.6|4522
1722852180000|2024-08-05 10:03:00|442.9|442.5|442.8|442.5|442.9|442.5|442.8|442.4|1223
1722852190000|2024-08-05 10:03:10|442.9||442.9||442.9||442.9||5000
1722852200000|2024-08-05 10:03:20|442.8||442.9||442.9||442.8||9111
1722852210000|2024-08-05 10:03:30|443.1|442.8|443.6|443.2|443.6|443.2|443.1|442.8|6462
1722852220000|2024-08-05 10:03:40|443.5|443.4|443.6|443.3|443.6|443.4|443.4|443.3|5344
1722852230000|2024-08-05 10:03:50|443.5|443.1|443.4|443.1|443.5|443.1|443.4|443.1|687
1722852240000|2024-08-05 10:04:00|443.5||443.4||443.5||443.3||670
1722852250000|2024-08-05 10:04:10|443.6|443.2|443.5|443.1|443.6|443.2|443.4|443.1|2451
1722852260000|2024-08-05 10:04:20|443.6|443.2|443.6|443.3|443.6|443.3|443.6|443.2|9930
1722852270000|2024-08-05 10:04:30|443.5|443.4|443.6|443.3|443.6|443.4|443.4|443.3|3246
1722852280000|2024-08-05 10:04:40|443.5|443.4|443.5|443.3|443.5|443.4|443.5|443.3|5086
1722852290000|2024-08-05 10:04:50|443.2|443.2|443.2|442.8|443.3|443.2|443.2|442.8|1648
1722852300000|2024-08-05 10:05:00|443.1|442.9|443.1|442.8|443.1|442.9|443.1|442.8|1134
1722852310000|2024-08-05 10:05:10||442.7||442.7||442.7||442.7|2000
1722852320000|2024-08-05 10:05:20|443||442.9||443||442.9||865
1722852330000|2024-08-05 10:05:30|442.7|442.5|442.8|442.5|442.9|442.6|442.7|442.5|1162
1722852340000|2024-08-05 10:05:40|442.5|442.2|442.5|442.2|442.6|442.2|442.5|442.2|4077
1722852350000|2024-08-05 10:05:50|442.6|442.1|442.6|442.2|442.6|442.2|442.6|442|0
1722852360000|2024-08-05 10:06:00|442.9|442.7|443|442.7|443|442.7|442.9|442.6|1824
1722852370000|2024-08-05 10:06:10|||||||||8
1722852380000|2024-08-05 10:06:20|442.8|442.6|442.8|442.5|443|442.6|442.8|442.5|1538
1722852390000|2024-08-05 10:06:30|442.7|442.4|442.7|442.4|442.8|442.4|442.6|442.4|753
1722852400000|2024-08-05 10:06:40|442.8|442.5|443.1|442.7|443.1|442.8|442.8|442.5|1099
1722852410000|2024-08-05 10:06:50|443.3|443|443.4|443|443.6|443.1|443.3|443|1475
1722852420000|2024-08-05 10:07:00|443.3||443.4||443.4||443.3||224
1722852430000|2024-08-05 10:07:10||443.1||443.1||443.1||443.1|21433
1722852450000|2024-08-05 10:07:30|||||||||924
1722852460000|2024-08-05 10:07:40|443.3|443.2|443.6|443.2|443.6|443.2|443.3|443.2|1389
1722852470000|2024-08-05 10:07:50|443.3|443.1|443.5|443.1|443.5|443.1|443.3|443.1|2854
1722852480000|2024-08-05 10:08:00|443.8|443.3|443.6|443.3|443.8|443.3|443.6|443.3|51
1722852490000|2024-08-05 10:08:10||443.2||443.2||443.2||443.2|22
1722852500000|2024-08-05 10:08:20||443.1||443.1||443.1||443.1|1040
1722852510000|2024-08-05 10:08:30||443.2||443.3||443.3||443.2|228
1722852520000|2024-08-05 10:08:40||443.4||443.4||443.4||443.4|9783
1722852530000|2024-08-05 10:08:50|443.5|443.2|443.5|443.2|443.6|443.2|443.5|443.2|669
1722852540000|2024-08-05 10:09:00|||||||||60
1722852550000|2024-08-05 10:09:10|443.6|443.4|443.6|443.3|443.6|443.4|443.6|443.3|939
1722852560000|2024-08-05 10:09:20|||||||||152
1722852570000|2024-08-05 10:09:30||443.4||443.4||443.4||443.3|11
1722852580000|2024-08-05 10:09:40|443.4|443.3|443.4|443.2|443.5|443.3|443.4|443.2|815
1722852590000|2024-08-05 10:09:50|443.3|443|443.1|442.7|443.3|443|443.1|442.7|2602
1722852600000|2024-08-05 10:10:00|443|442.6|443.2|443|443.2|443|443|442.5|5015
1722852610000|2024-08-05 10:10:10|443.4|443.2|444|443.5|444|443.6|443.4|443.2|1920
1722852620000|2024-08-05 10:10:20|443.9|443.6|443.8|443.4|443.9|443.6|443.8|443.4|100
1722852630000|2024-08-05 10:10:30||443.5||443.5||443.5||443.5|811
1722852640000|2024-08-05 10:10:40|443.7|443.4|443.7|443.4|443.7|443.4|443.7|443.4|8023
1722852650000|2024-08-05 10:10:50|443.4|443|443.2|442.9|443.4|443|443.2|442.9|1203
1722852660000|2024-08-05 10:11:00|443.3|443|443.4|443.1|443.4|443.1|443.3|443|1534
1722852670000|2024-08-05 10:11:10|||||||||1087
1722852680000|2024-08-05 10:11:20|443.5||443.5||443.5||443.5||2056
1722852690000|2024-08-05 10:11:30|443.4|443.2|443.7|443.4|443.7|443.4|443.4|443.2|6548
1722852700000|2024-08-05 10:11:40||443.5||443.4||443.5||443.4|19
1722852710000|2024-08-05 10:11:50|||||||||9
1722852720000|2024-08-05 10:12:00|||||||||1353
1722852730000|2024-08-05 10:12:10|||||||||183
1722852740000|2024-08-05 10:12:20|443.6|443.5|443.6|443.2|443.6|443.5|443.6|443.2|2558
1722852750000|2024-08-05 10:12:30|443.5|443.3|443|442.8|443.5|443.4|442.9|442.6|1967
1722852760000|2024-08-05 10:12:40||442.7||442.8||442.8||442.6|104783
1722852770000|2024-08-05 10:12:50|443.2||443.1||443.2||443.1||1259
1722852780000|2024-08-05 10:13:00||442.7||442.7||442.7||442.7|664
1722852790000|2024-08-05 10:13:10|||||||||67
1722852800000|2024-08-05 10:13:20|442.8|442.4|442.8|442.4|442.8|442.4|442.8|442.4|67
1722852810000|2024-08-05 10:13:30|442.7|442.3|442.7|442.3|442.7|442.3|442.7|442.3|1577
1722852820000|2024-08-05 10:13:40|442.6|442.2|442.6|442.2|442.6|442.3|442.6|442.2|355
1722852830000|2024-08-05 10:13:50|442.4|442|442.4|442|442.4|442|442.4|442|859
1722852840000|2024-08-05 10:14:00|442.3|442.1|442.2|441.9|442.3|442.1|442.2|441.8|5338
1722852850000|2024-08-05 10:14:10|442.3|442|442.5|442.2|442.5|442.2|442.2|442|584
1722852860000|2024-08-05 10:14:20|||||||||2705
1722852870000|2024-08-05 10:14:30|||||||||14867
1722852880000|2024-08-05 10:14:40|443|442.7|443|442.7|443|442.7|443|442.7|2422
1722852890000|2024-08-05 10:14:50|443.3|442.9|443.2|442.8|443.3|442.9|443.2|442.8|2112
1722852900000|2024-08-05 10:15:00|443.5|443.1|443.4|443.1|443.5|443.1|443.4|443.1|464
1722852910000|2024-08-05 10:15:10|443.5|443|443.2|443|443.5|443|443.2|443|5481
1722852920000|2024-08-05 10:15:20|443.3||443.3||443.3||443.3||527
1722852930000|2024-08-05 10:15:30|443|442.7|442.8|442.5|443.1|442.8|442.8|442.5|5394
1722852940000|2024-08-05 10:15:40|442.4|442.2|442.5|442.2|442.5|442.2|442.4|442.2|1781
1722852950000|2024-08-05 10:15:50|442.4|441.9|442.3|441.9|442.4|441.9|442.3|441.9|942
1722852960000|2024-08-05 10:16:00|442.4|442|442.5|442.1|442.5|442.2|442.4|442|2548
1722852970000|2024-08-05 10:16:10||442||442.2||442.2||442|0
1722852980000|2024-08-05 10:16:20|442.6|442.5|443.3|442.9|443.3|442.9|442.6|442.5|3806
1722852990000|2024-08-05 10:16:30|443.1|442.8|443.1|442.8|443.2|442.8|443.1|442.8|12173
1722853000000|2024-08-05 10:16:40|443.2|442.9|443.2|442.9|443.3|442.9|443.2|442.9|4036
1722853010000|2024-08-05 10:16:50|443.1|442.8|443.2|442.8|443.2|442.8|443.1|442.8|1034
1722853020000|2024-08-05 10:17:00|||||||||1410
1722853030000|2024-08-05 10:17:10|442.8|442.6|442.8|442.4|442.8|442.6|442.8|442.4|4711
1722853040000|2024-08-05 10:17:20|442.7|442.5|442.5|442.2|442.7|442.5|442.5|442.2|2384
1722853050000|2024-08-05 10:17:30||442.1||442.1||442.1||442.1|0
1722853060000|2024-08-05 10:17:40|442.4||442.4||442.4||442.4||1
1722853070000|2024-08-05 10:17:50||442.2||442.2||442.2||442.2|66
1722853080000|2024-08-05 10:18:00|442.3|442.1|442.3|442|442.3|442.1|442.3|442|0
1722853090000|2024-08-05 10:18:10|||||||||200
1722853100000|2024-08-05 10:18:20||442.1||442||442.1||442|4605
1722853110000|2024-08-05 10:18:30|||||||||2
1722853120000|2024-08-05 10:18:40|442.2||442.2||442.2||442.2||1
1722853130000|2024-08-05 10:18:50|442.4|442.2|442.5|442.3|442.5|442.3|442.4|442.2|10077
1722853140000|2024-08-05 10:19:00|442.7|442.4|442.6|442.4|442.7|442.4|442.6|442.4|1088
1722853150000|2024-08-05 10:19:10|442.5|442.3|442.6|442.3|442.6|442.3|442.4|442.3|772
1722853160000|2024-08-05 10:19:20|442.5||442.5||442.6||442.5||0
1722853170000|2024-08-05 10:19:30|442.4|442.2|442.3|442|442.4|442.2|442.3|442|10015
1722853180000|2024-08-05 10:19:40|442.2||442.2||442.2||442.2||5058
1722853190000|2024-08-05 10:19:50|442.4|442.1|442.4|442|442.4|442.1|442.4|442|10858
1722853200000|2024-08-05 10:20:00|442.8|442.1|442.7|442.3|442.8|442.5|442.7|442.1|2061
1722853210000|2024-08-05 10:20:10|442.8|442.4|442.8|442.6|442.8|442.6|442.8|442.4|0
1722853220000|2024-08-05 10:20:20|443.2|442.9|443.3|442.9|443.3|442.9|443.2|442.9|330
1722853230000|2024-08-05 10:20:30|443.2|442.8|443.1|442.8|443.2|442.8|443.1|442.8|789
1722853240000|2024-08-05 10:20:40|443|442.7|442.8|442.5|443|442.7|442.8|442.3|2035
1722853250000|2024-08-05 10:20:50|443|442.7|442.8|442.4|443|442.7|442.8|442.4|779
1722853260000|2024-08-05 10:21:00|442.7||442.7||442.7||442.7||20
1722853270000|2024-08-05 10:21:10|442.4|442|442.4|442|442.4|442|442.4|442|1648
1722853280000|2024-08-05 10:21:20|442.2|441.8|442.2|441.7|442.2|441.8|442.1|441.7|1682
1722853290000|2024-08-05 10:21:30|442|441.6|442|441.6|442|441.7|442|441.6|3648
1722853300000|2024-08-05 10:21:40|441.9|441.5|441.9|441.5|441.9|441.5|441.9|441.5|18
1722853310000|2024-08-05 10:21:50|442|441.6|442|441.6|442|441.6|442|441.6|508
1722853320000|2024-08-05 10:22:00|441.9|441.5|441.9|441.5|441.9|441.5|441.9|441.5|0
1722853330000|2024-08-05 10:22:10|442.1|441.7|442|441.7|442.1|441.7|442|441.7|707
1722853340000|2024-08-05 10:22:20|441.9|441.5|442.2|441.8|442.2|441.8|441.9|441.5|5
1722853350000|2024-08-05 10:22:30|442.1|441.9|442.1|441.8|442.1|441.9|442.1|441.8|1398
1722853360000|2024-08-05 10:22:40|442.2|442.1|442.3|442.1|442.3|442.1|442.2|442|355
1722853370000|2024-08-05 10:22:50|||||||||56
1722853380000|2024-08-05 10:23:00|442.2|441.9|442|441.7|442.2|441.9|442|441.6|568
1722853390000|2024-08-05 10:23:10|442.2|441.9|442.1|441.7|442.2|441.9|442.1|441.7|517
1722853400000|2024-08-05 10:23:20|442|441.5|441.9|441.5|442|441.6|441.9|441.5|0
1722853410000|2024-08-05 10:23:30|441.8||441.8||441.8||441.8||730
1722853420000|2024-08-05 10:23:40|441.6|441.3|441.6|441.2|441.6|441.3|441.6|441.2|1159
1722853430000|2024-08-05 10:23:50|441.8|441.5|441.8|441.5|441.8|441.5|441.7|441.5|3017
1722853440000|2024-08-05 10:24:00|442|441.7|442.1|441.8|442.1|441.8|441.9|441.6|42257
1722853450000|2024-08-05 10:24:10|442.2|441.7|441.7|441.5|442.2|441.7|441.7|441.5|2420
1722853460000|2024-08-05 10:24:20|441.6|441.2|442|441.6|442|441.6|441.5|441.2|1472
1722853470000|2024-08-05 10:24:30|||||||||1681
1722853480000|2024-08-05 10:24:40|441.9|441.4|441.7|441.4|441.9|441.4|441.7|441.4|4756
1722853490000|2024-08-05 10:24:50|441.6|441.3|441.6|441.3|441.6|441.3|441.6|441.3|174
1722853500000|2024-08-05 10:25:00|441.5|441.2|441.5|441.2|441.6|441.3|441.5|441.2|1001
1722853510000|2024-08-05 10:25:10|441.4|441.1|441.2|440.8|441.4|441.1|441.1|440.7|1005
1722853520000|2024-08-05 10:25:20|441.1||441.1||441.2||441.1||338
1722853530000|2024-08-05 10:25:30|440.9|440.6|440.8|440.5|440.9|440.6|440.8|440.5|810
1722853540000|2024-08-05 10:25:40|440.7|440.4|440.8|440.5|440.8|440.5|440.7|440.4|625
1722853550000|2024-08-05 10:25:50|441.1|440.4|441.1|440.7|441.1|440.8|441.1|440.4|9564
1722853560000|2024-08-05 10:26:00|441.2|441|441.4|441|441.4|441|441.2|441|2247
1722853570000|2024-08-05 10:26:10|441.3||441.3||441.3||441.3||1578
1722853580000|2024-08-05 10:26:20|441.4|441.2|441.5|441.2|441.6|441.2|441.4|441.2|62
1722853590000|2024-08-05 10:26:30|441.6||441.4||441.6||441.4||2599
1722853600000|2024-08-05 10:26:40|441.3|441|440.7|440.3|441.3|441|440.7|440.3|5186
1722853610000|2024-08-05 10:26:50|440.6|440.4|440.6|440.2|440.6|440.5|440.6|440.2|14024
1722853620000|2024-08-05 10:27:00|||||||||796
1722853630000|2024-08-05 10:27:10|441.1|440.3|441.1|440.8|441.1|440.8|441|440.3|2158
1722853640000|2024-08-05 10:27:20|441.2||441.1||441.3||441.1||4087
1722853650000|2024-08-05 10:27:30|441.2||441.1||441.2||441.1||8717
1722853660000|2024-08-05 10:27:40|441.3|440.9|441.2|440.8|441.3|440.9|441.1|440.8|4078
1722853670000|2024-08-05 10:27:50|441.3|440.9|441.3|440.9|441.3|440.9|441|440.8|1724
1722853680000|2024-08-05 10:28:00|441.2||441.2||441.3||441.2||7403
1722853690000|2024-08-05 10:28:10|441.3|440.8|441.3|440.9|441.3|441|441.3|440.8|290
1722853700000|2024-08-05 10:28:20|||||||||2001
1722853710000|2024-08-05 10:28:30|441.2|440.8|441.1|440.8|441.2|440.8|441.1|440.7|3280
1722853720000|2024-08-05 10:28:40|441.2|440.7|441.2|440.8|441.2|440.8|441.2|440.7|268
1722853730000|2024-08-05 10:28:50|441.1||441.1||441.1||441.1||80
1722853740000|2024-08-05 10:29:00|441.3|441.1|441.3|440.9|441.3|441.1|441.2|440.9|748
1722853750000|2024-08-05 10:29:10|441.2|440.8|441.2|440.8|441.2|440.8|441.2|440.8|23217
1722853760000|2024-08-05 10:29:20|441.3|440.9|441.3|441|441.3|441|441.2|440.9|1433
1722853770000|2024-08-05 10:29:30|441.1|440.9|441.3|441.1|441.3|441.1|441.1|440.9|1469
1722853780000|2024-08-05 10:29:40|441.2|440.8|440.7|440.3|441.2|440.8|440.7|440.2|1920
1722853790000|2024-08-05 10:29:50|440.5|440.2|440.4|440|440.5|440.2|440.1|439.9|13337
1722853800000|2024-08-05 10:30:00|||||||||466
1722853810000|2024-08-05 10:30:10|440.6|440.2|440.5|440.2|440.6|440.4|440.5|440.2|626
1722853820000|2024-08-05 10:30:20|440.4|440.1|440.5|440.1|440.5|440.2|440.4|440.1|1
1722853830000|2024-08-05 10:30:30|440.3|440.2|440.1|439.8|440.3|440.2|440.1|439.8|7853
1722853840000|2024-08-05 10:30:40|439.8|439.7|439.8|439.4|439.8|439.7|439.8|439.4|4413
1722853850000|2024-08-05 10:30:50||439.5||439.4||439.5||439.4|1754
1722853860000|2024-08-05 10:31:00|440|439.5|440|439.6|440|439.6|440|439.5|6074
1722853870000|2024-08-05 10:31:10||439.7||439.7||439.7||439.7|3658
1722853880000|2024-08-05 10:31:20|440.2|439.8|439.8|439.5|440.2|439.8|439.8|439.5|1185
1722853890000|2024-08-05 10:31:30|439.6|439.4|439.4|439.2|439.6|439.4|439.3|439.1|12109
1722853900000|2024-08-05 10:31:40|439.5|439.1|439.5|439.2|439.5|439.2|439.5|439.1|2985
1722853910000|2024-08-05 10:31:50||439.1||439.1||439.1||439.1|692
1722853920000|2024-08-05 10:32:00||439.2||439.2||439.2||439.2|663
1722853930000|2024-08-05 10:32:10|439.6|439.3|440.3|440|440.3|440|439.6|439.3|10048
1722853940000|2024-08-05 10:32:20|440.2|439.9|440.1|439.8|440.2|439.9|440.1|439.8|3055
1722853950000|2024-08-05 10:32:30|440|439.7|440|439.6|440|439.7|440|439.6|60028
1722853960000|2024-08-05 10:32:40|440.1|439.7|440.1|439.7|440.1|439.7|440.1|439.7|5608
1722853970000|2024-08-05 10:32:50|440|439.4|439.5|439.1|440|439.4|439.5|439.1|408
1722853980000|2024-08-05 10:33:00|439.4|439|439.1|438.9|439.4|439|439.1|438.8|1542
1722853990000|2024-08-05 10:33:10|439|438.8|439|438.6|439|438.8|439|438.6|1890
1722854000000|2024-08-05 10:33:20|439.1|438.8|439.1|438.8|439.1|438.8|439.1|438.8|2652
1722854010000|2024-08-05 10:33:30||438.7||438.7||438.7||438.7|2485
1722854030000|2024-08-05 10:33:50|||||||||227
1722854040000|2024-08-05 10:34:00|439||439||439||439||0
1722854050000|2024-08-05 10:34:10|||||||||2974
1722854060000|2024-08-05 10:34:20|438.8|438.6|438.8|438.4|438.8|438.6|438.8|438.4|1305
1722854070000|2024-08-05 10:34:30|438.7|438.3|438.7|438.3|438.7|438.3|438.7|438.3|40
1722854080000|2024-08-05 10:34:40|438.6|438.2|438.5|438.1|438.6|438.2|438.5|438.1|511
1722854090000|2024-08-05 10:34:50|438.3|438|438.3|438|438.3|438|438.3|438|4487
1722854100000|2024-08-05 10:35:00|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|987
1722854110000|2024-08-05 10:35:10|438.6|438.3|438.4|438.2|438.6|438.3|438.4|438.2|5370
1722854120000|2024-08-05 10:35:20|439|438.7|439|438.7|439|438.7|439|438.7|1516
1722854130000|2024-08-05 10:35:30|438.9|438.6|439.3|438.9|439.3|438.9|438.9|438.5|5252
1722854140000|2024-08-05 10:35:40|439.2|438.8|439.2|438.8|439.2|438.8|439.2|438.8|23
1722854150000|2024-08-05 10:35:50|||||||||75
1722854160000|2024-08-05 10:36:00|439.3|438.9|439.6|439.4|439.6|439.4|439.2|438.9|2433
1722854170000|2024-08-05 10:36:10|439.5|439.2|439.5|439.2|439.5|439.2|439.4|439.1|838
1722854180000|2024-08-05 10:36:20|439.4|439.1|439.4|439.2|439.4|439.2|439.4|439.1|1686
1722854190000|2024-08-05 10:36:30|439.5||439.5||439.5||439.5||64
1722854200000|2024-08-05 10:36:40|||||||||6607
1722854210000|2024-08-05 10:36:50|439.4||439.4||439.4||439.4||76
1722854220000|2024-08-05 10:37:00|439.3|439.1|439.2|438.9|439.3|439.1|439|438.8|4386
1722854230000|2024-08-05 10:37:10|439.3|438.8|439.2|438.8|439.3|438.8|439.1|438.8|11
1722854240000|2024-08-05 10:37:20|||||||||13
1722854250000|2024-08-05 10:37:30|439.3|438.9|439.3|439.1|439.3|439.1|439.1|438.9|4659
1722854260000|2024-08-05 10:37:40|439.5|439.3|439.5|439.3|439.5|439.3|439.5|439.3|562
1722854270000|2024-08-05 10:37:50|439.6|439.4|439.8|439.6|439.8|439.6|439.6|439.4|23796
1722854280000|2024-08-05 10:38:00|439.9|439.7|439.8|439.7|440|439.7|439.8|439.7|70
1722854290000|2024-08-05 10:38:10|439.6|439.3|439.4|439.1|439.6|439.3|439.4|439.1|4095
1722854300000|2024-08-05 10:38:20|439.3|438.9|439.1|438.9|439.3|439|439.1|438.9|3811
1722854310000|2024-08-05 10:38:30|439.2||439.1||439.2||439.1||1135
1722854320000|2024-08-05 10:38:40||439||439||439||439|2338
1722854330000|2024-08-05 10:38:50||438.9||438.9||438.9||438.9|3314
1722854340000|2024-08-05 10:39:00|439.2|439|439.2|439.1|439.2|439.1|439.2|439|2540
1722854350000|2024-08-05 10:39:10||439||439||439||439|777
1722854360000|2024-08-05 10:39:20||439.1||439||439.1||439|840
1722854370000|2024-08-05 10:39:30|||||||||14313
1722854380000|2024-08-05 10:39:40|439.1|438.9|438.9|438.8|439.1|438.9|438.9|438.8|5660
1722854390000|2024-08-05 10:39:50|438.8|438.7|438.8|438.6|438.9|438.7|438.8|438.6|5869
1722854400000|2024-08-05 10:40:00|438.7|438.5|438.7|438.4|438.7|438.5|438.5|438.2|2981
1722854410000|2024-08-05 10:40:10|438.6|438.3|438.6|438.4|438.6|438.4|438.6|438.3|1773
1722854420000|2024-08-05 10:40:20|438.8|438.6|438.8|438.7|438.8|438.7|438.8|438.6|1661
1722854430000|2024-08-05 10:40:30||438.6||438.6||438.6||438.5|1351
1722854440000|2024-08-05 10:40:40||438.5||438.5||438.5||438.5|404
1722854450000|2024-08-05 10:40:50||438.6||438.5||438.6||438.5|1899
1722854460000|2024-08-05 10:41:00|||||||||573
1722854470000|2024-08-05 10:41:10||438.6||438.6||438.6||438.6|1189
1722854480000|2024-08-05 10:41:20|439|438.5|439|438.7|439|438.7|439|438.5|10233
1722854490000|2024-08-05 10:41:30|||||||||1564
1722854500000|2024-08-05 10:41:40|438.9||438.9||438.9||438.9||1
1722854510000|2024-08-05 10:41:50|||||||||261
1722854520000|2024-08-05 10:42:00|||||||||283
1722854530000|2024-08-05 10:42:10|439.1|439|439.1|438.9|439.1|439|439.1|438.9|10029
1722854540000|2024-08-05 10:42:20|439|438.8|438.8|438.5|439|438.8|438.8|438.5|4310
1722854550000|2024-08-05 10:42:30||438.6||438.5||438.6||438.5|43
1722854560000|2024-08-05 10:42:40|438.9|438.6|438.8|438.5|438.9|438.8|438.8|438.5|6791
1722854570000|2024-08-05 10:42:50|438.9|438.6|438.9|438.7|438.9|438.7|438.9|438.6|753
1722854580000|2024-08-05 10:43:00||438.6||438.6||438.6||438.6|2
1722854590000|2024-08-05 10:43:10|||||||||2114
1722854600000|2024-08-05 10:43:20|439.1|438.7|439.1|438.8|439.1|439|439.1|438.7|4830
1722854610000|2024-08-05 10:43:30|439.3|438.9|439.6|439.3|439.7|439.3|439.3|438.9|1053
1722854620000|2024-08-05 10:43:40||439.4||439.4||439.4||439.4|0
1722854630000|2024-08-05 10:43:50|439.7|439.5|439.7|439.4|439.7|439.5|439.7|439.4|1119
1722854640000|2024-08-05 10:44:00||439.5||439.5||439.5||439.5|957
1722854650000|2024-08-05 10:44:10|439.6|439.4|439.6|439.3|439.7|439.4|439.6|439.3|9349
1722854660000|2024-08-05 10:44:20|439.5||439.7||439.7||439.5||438
1722854670000|2024-08-05 10:44:30||439.4||439.4||439.4||439.4|28
1722854680000|2024-08-05 10:44:40|439.6|439.3|439.6|439.3|439.6|439.4|439.6|439.3|830
1722854690000|2024-08-05 10:44:50|439.7|439.4|439.7|439.3|439.7|439.4|439.7|439.3|13370
1722854700000|2024-08-05 10:45:00||439.4||439.4||439.5||439.4|115
1722854710000|2024-08-05 10:45:10|439.6|439.5|439.2|438.9|439.6|439.5|439.2|438.9|3276
1722854720000|2024-08-05 10:45:20|439.3|439|439.2|438.9|439.6|439.3|439.2|438.9|2573
1722854730000|2024-08-05 10:45:30|439.6|439.3|439.5|439.3|439.6|439.3|439.4|439.1|3788
1722854740000|2024-08-05 10:45:40|439.4|439.2|439.3|438.9|439.5|439.2|439.2|438.9|6912
1722854750000|2024-08-05 10:45:50|439.6|439.2|439.4|439.2|439.6|439.2|439.4|439.2|2655
1722854760000|2024-08-05 10:46:00||439.3||439.3||439.3||439.3|21772
1722854770000|2024-08-05 10:46:10|439.6|439.4|440.3|440|440.3|440|439.6|439.4|6841
1722854780000|2024-08-05 10:46:20|440.4|440.1|440|439.8|440.4|440.1|440|439.8|8161
1722854790000|2024-08-05 10:46:30|439.9|439.6|440.1|439.8|440.1|439.8|439.9|439.6|3004
1722854800000|2024-08-05 10:46:40|440|439.7|440|439.8|440|439.8|440|439.7|1359
1722854810000|2024-08-05 10:46:50|440.1|439.7|439.9|439.7|440.1|439.7|439.8|439.7|2965
1722854820000|2024-08-05 10:47:00|440||439.9||440.1||439.9||124
1722854830000|2024-08-05 10:47:10|440|439.8|440|439.7|440|439.8|440|439.7|2089
1722854840000|2024-08-05 10:47:20|440.1||440||440.1||439.9||9174
1722854850000|2024-08-05 10:47:30|439.9||440||440||439.9||0
1722854860000|2024-08-05 10:47:40|439.9||439.9||439.9||439.9||3235
1722854870000|2024-08-05 10:47:50|439.7|439.5|439.5|439.2|439.7|439.5|439.4|439.1|2389
1722854880000|2024-08-05 10:48:00|439.6|439.3|439.7|439.4|439.7|439.4|439.6|439.2|2
1722854890000|2024-08-05 10:48:10|439.8|439.6|439.8|439.6|439.8|439.6|439.8|439.6|0
1722854900000|2024-08-05 10:48:20|440|439.8|440|439.8|440.2|440|440|439.7|6263
1722854910000|2024-08-05 10:48:30|440.1||440.1||440.1||440.1||17
1722854920000|2024-08-05 10:48:40|440|439.5|439.8|439.5|440.1|439.5|439.8|439.5|3218
1722854930000|2024-08-05 10:48:50|439.7|439.4|439.7|439.4|439.7|439.4|439.7|439.4|2063
1722854940000|2024-08-05 10:49:00|439.8||439.6||439.8||439.6||613
1722854950000|2024-08-05 10:49:10|439.7|439.5|439.9|439.6|440|439.8|439.7|439.5|2381
1722854960000|2024-08-05 10:49:20|440|439.8|440|439.8|440|439.8|440|439.8|110
1722854970000|2024-08-05 10:49:30|439.9|439.6|439.9|439.6|439.9|439.6|439.9|439.6|1060
1722854980000|2024-08-05 10:49:40|439.7|439.5|439.8|439.5|439.8|439.5|439.7|439.5|112234
1722854990000|2024-08-05 10:49:50|439.9|439.6|439.7|439.5|439.9|439.6|439.7|439.5|8227
1722855000000|2024-08-05 10:50:00|439.6|439.4|439.5|439.3|439.7|439.4|439.5|439.3|2414
1722855010000|2024-08-05 10:50:10|||||||||763
1722855020000|2024-08-05 10:50:20|439.7|439.5|439.7|439.5|439.7|439.5|439.7|439.5|2
1722855030000|2024-08-05 10:50:30|439.6|439.3|439.6|439.3|439.6|439.3|439.6|439.3|200
1722855040000|2024-08-05 10:50:40|439.3|439.2|439.2|438.8|439.3|439.2|439.1|438.7|9598
1722855050000|2024-08-05 10:50:50|439.1|438.9|439.2|438.9|439.2|438.9|439.1|438.9|2179
1722855060000|2024-08-05 10:51:00|439.3|439.2|439.5|439.3|439.5|439.3|439.3|439.1|1494
1722855070000|2024-08-05 10:51:10|439.7|439.4|439.5|439.3|439.7|439.4|439.5|439.3|990
1722855080000|2024-08-05 10:51:20|439.4|439.1|439.1|438.9|439.4|439.1|439.1|438.9|1665
1722855090000|2024-08-05 10:51:30|439|438.8|439.1|438.8|439.1|438.8|439|438.8|2300
1722855100000|2024-08-05 10:51:40|||||||||875
1722855110000|2024-08-05 10:51:50|439||439||439||439||5
1722855120000|2024-08-05 10:52:00|438.9|438.7|438.4|438.1|438.9|438.7|438.4|438.1|4935
1722855130000|2024-08-05 10:52:10|||||||||17
1722855140000|2024-08-05 10:52:20|438.3|438.2|438.1|437.8|438.3|438.2|438|437.8|4619
1722855150000|2024-08-05 10:52:30|438|437.9|438.1|437.8|438.1|437.9|438|437.8|2951
1722855160000|2024-08-05 10:52:40|438||438||438.1||438||2303
1722855170000|2024-08-05 10:52:50|438.1||438.1||438.1||438.1||1717
1722855180000|2024-08-05 10:53:00|438|437.7|437.6|437.3|438|437.7|437.6|437.3|3016
1722855190000|2024-08-05 10:53:10||437.2||437.2||437.2||437.2|10265
1722855200000|2024-08-05 10:53:20|||||||||632
1722855210000|2024-08-05 10:53:30|437.8|437.5|437.8|437.4|437.8|437.5|437.7|437.4|603
1722855220000|2024-08-05 10:53:40|437.7|437.2|437.6|437.2|437.7|437.2|437.5|437.2|60
1722855230000|2024-08-05 10:53:50|437.5||437.6||437.6||437.5||1028
1722855240000|2024-08-05 10:54:00|437.5||437.5||437.5||437.5||110
1722855250000|2024-08-05 10:54:10|||||||||90
1722855260000|2024-08-05 10:54:20|437.1|436.8|437.1|436.8|437.1|436.8|437.1|436.8|2540
1722855270000|2024-08-05 10:54:30|437||437||437||437||2507
1722855280000|2024-08-05 10:54:40|436.8|436.5|436.9|436.5|436.9|436.5|436.8|436.5|469
1722855290000|2024-08-05 10:54:50|436.8|436.4|436.8|436.4|436.8|436.4|436.8|436.3|1706
1722855300000|2024-08-05 10:55:00|||||||||10
1722855310000|2024-08-05 10:55:10|||||||||7530
1722855330000|2024-08-05 10:55:30|437.6|437.5|437.5|437.1|437.6|437.5|437.5|437.1|2085
1722855340000|2024-08-05 10:55:40|437.3|437.2|437.2|436.9|437.3|437.3|437.2|436.9|1261
1722855350000|2024-08-05 10:55:50|437.1|436.8|437.4|437.2|437.4|437.2|437|436.8|776
1722855360000|2024-08-05 10:56:00|437.6|437.3|437.9|437.6|437.9|437.6|437.6|437.3|1519
1722855370000|2024-08-05 10:56:10|437.7|437.5|437.9|437.7|437.9|437.7|437.7|437.5|2472
1722855380000|2024-08-05 10:56:20|438|437.8|437.9|437.7|438|437.8|437.9|437.7|17414
1722855390000|2024-08-05 10:56:30|438||438||438||438||649
1722855400000|2024-08-05 10:56:40|||||||||3327
1722855410000|2024-08-05 10:56:50|||||||||2390
1722855420000|2024-08-05 10:57:00|||||||||3
1722855430000|2024-08-05 10:57:10|438.2|437.9|438.2|437.9|438.2|437.9|438.2|437.8|6423
1722855440000|2024-08-05 10:57:20|438.1|437.8|438.2|437.8|438.2|437.8|438.1|437.8|1611
1722855450000|2024-08-05 10:57:30|||||||||604
1722855460000|2024-08-05 10:57:40|||||||||192
1722855470000|2024-08-05 10:57:50|438.1|437.7|437.6|437.3|438.1|437.7|437.6|437.2|3511
1722855480000|2024-08-05 10:58:00|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|1345
1722855490000|2024-08-05 10:58:10|438.2|437.9|438.2|437.9|438.2|437.9|438.2|437.9|2651
1722855500000|2024-08-05 10:58:20|438.3||438.3||438.3||438.3||13687
1722855510000|2024-08-05 10:58:30|||||||||95
1722855520000|2024-08-05 10:58:40|438.2||438.3||438.3||438.2||384
1722855530000|2024-08-05 10:58:50|438.2|438|438.2|438|438.3|438.1|438.2|437.9|1862
1722855540000|2024-08-05 10:59:00||437.9||437.9||438||437.9|1710
1722855550000|2024-08-05 10:59:10||438||438||438||438|1516
1722855560000|2024-08-05 10:59:20|438.1|437.9|438.2|437.9|438.2|437.9|438.1|437.9|6835
1722855570000|2024-08-05 10:59:30|438.1||438.2||438.2||438.1||3
1722855580000|2024-08-05 10:59:40|||||||||478
1722855590000|2024-08-05 10:59:50|438.3|438|438|437.7|438.4|438.1|438|437.7|2536
1722855600000|2024-08-05 11:00:00|437.9|437.5|438.4|438|438.4|438|437.9|437.5|10409
1722855610000|2024-08-05 11:00:10|438.3|437.9|438.2|437.8|438.3|437.9|438.2|437.8|629
1722855620000|2024-08-05 11:00:20||437.7||437.8||437.8||437.7|22
1722855630000|2024-08-05 11:00:30||437.7||437.8||437.8||437.7|380
1722855650000|2024-08-05 11:00:50|||||||||5
1722855670000|2024-08-05 11:01:10|438.1||438.1||438.1||438.1||73
1722855680000|2024-08-05 11:01:20|438|437.6|438|437.6|438|437.6|438|437.6|8405
1722855690000|2024-08-05 11:01:30|||||||||12829
1722855700000|2024-08-05 11:01:40|438.1|437.7|438.1|437.7|438.1|437.7|438.1|437.7|128
1722855710000|2024-08-05 11:01:50|438|437.6|438|437.6|438|437.6|438|437.6|7467
1722855720000|2024-08-05 11:02:00|438.8|437.7|438.6|438.4|438.8|438.5|438.6|437.7|6406
1722855730000|2024-08-05 11:02:10|||||||||2832
1722855740000|2024-08-05 11:02:20|437.9|437.6|437.7|437.5|438|437.6|437.7|437.5|3048
1722855750000|2024-08-05 11:02:30|437.8|437.7|438|437.7|438|437.7|437.8|437.7|2394
1722855760000|2024-08-05 11:02:40|437.9|437.5|437.7|437.5|437.9|437.5|437.7|437.5|4828
1722855770000|2024-08-05 11:02:50|437.8||437.7||437.8||437.7||572
1722855780000|2024-08-05 11:03:00|437.6|437.4|437.3|437|437.6|437.4|437.1|436.8|13121
1722855790000|2024-08-05 11:03:10||436.9||437||437||436.9|7131
1722855800000|2024-08-05 11:03:20|437.4|437.1|437.3|437|437.4|437.1|437.3|437|3823
1722855810000|2024-08-05 11:03:30|||||||||99
1722855820000|2024-08-05 11:03:40||437.1||437.1||437.1||437.1|1458
1722855830000|2024-08-05 11:03:50||437||437||437||437|113
1722855840000|2024-08-05 11:04:00|437.4|437.4|437.9|437.6|437.9|437.6|437.4|437.4|3617
1722855850000|2024-08-05 11:04:10|||||||||926
1722855860000|2024-08-05 11:04:20|||||||||4
1722855870000|2024-08-05 11:04:30|438.1|437.9|438.1|437.9|438.1|437.9|438.1|437.9|5915
1722855880000|2024-08-05 11:04:40|438.4|438.1|438.4|438.1|438.4|438.1|438.4|438.1|8982
1722855890000|2024-08-05 11:04:50|438.7|438.2|438.5|438.2|438.7|438.4|438.5|438.2|3162
1722855900000|2024-08-05 11:05:00|438.3|438|438.4|438|438.4|438.1|438.3|438|828
1722855910000|2024-08-05 11:05:10|438.5||438.5||438.5||438.5||1164
1722855920000|2024-08-05 11:05:20|438.4|438.1|438.4|438.1|438.4|438.2|438.4|438.1|3120
1722855930000|2024-08-05 11:05:30|438.5|438.2|438.5|438.2|438.5|438.2|438.5|438.2|1010
1722855940000|2024-08-05 11:05:40|438.2|438|438.2|438|438.2|438|438.2|438|1784
1722855950000|2024-08-05 11:05:50|438|437.7|437.9|437.7|438|437.7|437.9|437.7|2474
1722855960000|2024-08-05 11:06:00|437.6|437.3|437.6|437.3|437.6|437.3|437.6|437.3|5064
1722855970000|2024-08-05 11:06:10|||||||||118
1722855980000|2024-08-05 11:06:20|438|437.4|438|437.7|438|437.7|438|437.4|5859
1722855990000|2024-08-05 11:06:30|437.9||438||438||437.9||262
1722856000000|2024-08-05 11:06:40|||||||||1538
1722856010000|2024-08-05 11:06:50|437.9|437.6|437.9|437.6|437.9|437.6|437.9|437.6|580
1722856020000|2024-08-05 11:07:00|||||||||1073
1722856030000|2024-08-05 11:07:10|437.7|437.5|437.9|437.6|437.9|437.7|437.6|437.3|3214
1722856040000|2024-08-05 11:07:20|||||||||2511
1722856050000|2024-08-05 11:07:30|438.2|437.7|438.4|438.2|438.4|438.2|438.2|437.7|5205
1722856060000|2024-08-05 11:07:40|438.3|438.1|438.3|437.9|438.4|438.1|438.3|437.9|843
1722856070000|2024-08-05 11:07:50||438||438||438||438|0
1722856080000|2024-08-05 11:08:00|438.1|437.8|438.1|437.8|438.1|437.8|438.1|437.8|2507
1722856090000|2024-08-05 11:08:10|438.2||438.1||438.2||438.1||3
1722856100000|2024-08-05 11:08:20|438|437.7|437.9|437.6|438|437.7|437.8|437.6|2489
1722856110000|2024-08-05 11:08:30|437.8|437.5|438.1|437.8|438.1|437.8|437.8|437.5|1832
1722856120000|2024-08-05 11:08:40|438.2|437.9|438.2|437.9|438.2|437.9|438.2|437.9|2064
1722856130000|2024-08-05 11:08:50|437.9|437.6|438.2|437.9|438.2|437.9|437.9|437.6|9217
1722856140000|2024-08-05 11:09:00|||||||||20530
1722856150000|2024-08-05 11:09:10|438|437.8|438.1|437.9|438.1|438|438|437.8|2777
1722856160000|2024-08-05 11:09:20|438|437.7|438.1|437.8|438.1|437.8|438|437.7|2200
1722856170000|2024-08-05 11:09:30|||||||||654
1722856180000|2024-08-05 11:09:40|||||||||11
1722856190000|2024-08-05 11:09:50|438.2|437.9|438.2|437.9|438.2|437.9|438.2|437.9|7741
1722856200000|2024-08-05 11:10:00|438.1||438.2||438.2||438.1||2720
1722856210000|2024-08-05 11:10:10|438.1||438.1||438.1||438.1||1850
1722856220000|2024-08-05 11:10:20|438.2||438.2||438.2||438.1||874
1722856230000|2024-08-05 11:10:30|438.3|438.2|438|437.8|438.3|438.2|438|437.8|4539
1722856240000|2024-08-05 11:10:40|438.1|438|438.2|438|438.3|438.1|438.1|437.9|1174
1722856250000|2024-08-05 11:10:50|438.1|438.1|438.3|438.1|438.3|438.1|438.1|438.1|955
1722856260000|2024-08-05 11:11:00|438.4|438.2|438.4|438.2|438.4|438.2|438.4|438.2|841
1722856270000|2024-08-05 11:11:10|438.1|437.9|438.1|437.9|438.3|438|438.1|437.8|726
1722856280000|2024-08-05 11:11:20|438.2||438.2||438.2||438.2||146
1722856290000|2024-08-05 11:11:30|||||||||15171
1722856300000|2024-08-05 11:11:40||438||438||438.1||438|1729
1722856310000|2024-08-05 11:11:50|438.3|438.1|438.4|438.1|438.4|438.1|438.3|438.1|411
1722856320000|2024-08-05 11:12:00|438.3|438|438.3|438|438.3|438|438.3|438|0
1722856330000|2024-08-05 11:12:10|438.2|437.9|438.2|437.9|438.2|437.9|438.2|437.9|33
1722856340000|2024-08-05 11:12:20|438.1|438|438.3|438|438.3|438|438.1|438|2098
1722856350000|2024-08-05 11:12:30||438.1||438||438.1||438|977
1722856360000|2024-08-05 11:12:40|438.1|437.9|438|437.8|438.1|437.9|438|437.8|4899
1722856370000|2024-08-05 11:12:50|438.1|437.9|438.1|437.9|438.2|437.9|438|437.8|5896
1722856380000|2024-08-05 11:13:00|438|437.8|438|437.8|438|437.8|437.9|437.6|3622
1722856390000|2024-08-05 11:13:10|438.1|438|438.3|438.1|438.3|438.1|438.1|437.9|2804
1722856400000|2024-08-05 11:13:20||438||438.1||438.1||438|708
1722856410000|2024-08-05 11:13:30|438.1|438|438.4|438|438.4|438.2|438.1|438|3327
1722856420000|2024-08-05 11:13:40||438.1||438.2||438.2||438.1|774
1722856430000|2024-08-05 11:13:50|438.3|438|438.4|438|438.4|438|438.3|438|0
1722856440000|2024-08-05 11:14:00|438.6|438.3|438.6|438.3|438.6|438.3|438.6|438.2|6076
1722856450000|2024-08-05 11:14:10|439.1|438.4|438.9|438.6|439.1|438.8|438.8|438.3|4660
1722856460000|2024-08-05 11:14:20|439||439||439||439||1002
1722856470000|2024-08-05 11:14:30|438.9||438.9||438.9||438.9||113
1722856480000|2024-08-05 11:14:40|438.7|438.4|438.6|438.3|438.7|438.5|438.6|438.3|2664
1722856490000|2024-08-05 11:14:50|||||||||5
1722856500000|2024-08-05 11:15:00|438.5|438.2|438.5|438.3|438.5|438.3|438.5|438.2|81
1722856510000|2024-08-05 11:15:10|438.4|438.2|438.4|438.1|438.4|438.2|438.4|438.1|959
1722856520000|2024-08-05 11:15:20||438.2||438.2||438.3||438.2|1550
1722856530000|2024-08-05 11:15:30|438.3|438|438.2|438|438.3|438|438.2|438|1209
1722856540000|2024-08-05 11:15:40|437.9|437.5|437.8|437.5|437.9|437.7|437.8|437.4|2366
1722856550000|2024-08-05 11:15:50|437.9|437.6|437.8|437.6|437.9|437.6|437.8|437.6|1636
1722856560000|2024-08-05 11:16:00|438|437.8|438.3|437.9|438.3|437.9|438|437.8|1257
1722856570000|2024-08-05 11:16:10|438.2||438.2||438.2||438.2||2026
1722856580000|2024-08-05 11:16:20|438.1|437.8|438.8|438.7|438.8|438.7|438.1|437.7|25952
1722856590000|2024-08-05 11:16:30|439|438.8|439|438.7|439|438.8|438.9|438.7|2682
1722856600000|2024-08-05 11:16:40|438.9||439||439||438.9||368
1722856610000|2024-08-05 11:16:50|||||||||7039
1722856620000|2024-08-05 11:17:00|439.1|438.8|439.2|439.1|439.2|439.1|439.1|438.7|616
1722856630000|2024-08-05 11:17:10|439.1|439|439.1|438.9|439.1|439.1|439.1|438.9|441
1722856640000|2024-08-05 11:17:20|439.2|438.6|438.9|438.6|439.2|438.6|438.9|438.6|1215
1722856650000|2024-08-05 11:17:30|439|438.7|439.1|438.9|439.1|438.9|439|438.7|2407
1722856660000|2024-08-05 11:17:40|439.3|439|439.3|439|439.3|439|439.3|439|1298
1722856670000|2024-08-05 11:17:50|439.2||439.2||439.2||439.2||85
1722856680000|2024-08-05 11:18:00|||||||||13
1722856700000|2024-08-05 11:18:20|||||||||73
1722856710000|2024-08-05 11:18:30|||||||||160
1722856720000|2024-08-05 11:18:40|439.8|439.6|439.9|439.6|440|439.8|439.8|439.6|816
1722856730000|2024-08-05 11:18:50|440|439.7|439.8|439.6|440|439.7|439.8|439.6|5211
1722856740000|2024-08-05 11:19:00|439.9||439.9||439.9||439.8||15732
1722856750000|2024-08-05 11:19:10|440.1|439.7|440.1|439.8|440.1|440|440.1|439.7|2962
1722856760000|2024-08-05 11:19:20|440.3|440|440.3|440.1|440.3|440.1|440.3|440|7537
1722856770000|2024-08-05 11:19:30|440.5|440.2|440.4|440.2|440.5|440.2|440.4|440.1|669
1722856780000|2024-08-05 11:19:40||440.1||440.1||440.2||440.1|816
1722856800000|2024-08-05 11:20:00||440.2||440.1||440.2||440.1|0
1722856810000|2024-08-05 11:20:10||440.2||440.2||440.2||440.2|467
1722856820000|2024-08-05 11:20:20|||||||||5
1722856830000|2024-08-05 11:20:30|440.2|440|440.2|440|440.2|440|440.2|440|1027
1722856840000|2024-08-05 11:20:40|440.1||440.1||440.1||440.1||1074
1722856850000|2024-08-05 11:20:50|440.4|440.2|440.4|440.2|440.4|440.2|440.4|440.2|1710
1722856860000|2024-08-05 11:21:00|440.5|440.3|440.3|440.1|440.5|440.3|440.2|440.1|1944
1722856870000|2024-08-05 11:21:10|440.4|440.2|440.3|440.1|440.4|440.2|440.3|440.1|2202
1722856880000|2024-08-05 11:21:20|||||||||691
1722856890000|2024-08-05 11:21:30|||||||||22
1722856900000|2024-08-05 11:21:40|||||||||290
1722856910000|2024-08-05 11:21:50|440.2|440|439.7|439.4|440.2|440|439.6|439.3|2880
1722856920000|2024-08-05 11:22:00|439.6|439.5|439.6|439.4|439.7|439.5|439.4|439.1|3554
1722856930000|2024-08-05 11:22:10|439.9|439.6|440.1|439.8|440.1|439.9|439.9|439.6|1090
1722856940000|2024-08-05 11:22:20|440||440||440||440||25
1722856950000|2024-08-05 11:22:30|440.1|440|440.1|439.9|440.1|440|440.1|439.8|3762
1722856960000|2024-08-05 11:22:40|||||||||100
1722856970000|2024-08-05 11:22:50|440.2|440|440.2|440|440.2|440|440.2|440|2808
1722856980000|2024-08-05 11:23:00|440.3|440.1|440.2|440|440.3|440.1|440.2|440|23177
1722856990000|2024-08-05 11:23:10|440.1|439.8|440|439.7|440.1|439.8|439.8|439.6|1842
1722857000000|2024-08-05 11:23:20|439.9|439.8|439.9|439.7|439.9|439.8|439.9|439.7|1414
1722857010000|2024-08-05 11:23:30|440.1|439.8|440.3|440|440.3|440|440.1|439.8|1832
1722857020000|2024-08-05 11:23:40|440.5|440.2|440.5|440.2|440.5|440.2|440.4|440.2|2023
1722857030000|2024-08-05 11:23:50|440.4||440.4||440.4||440.4||28
1722857040000|2024-08-05 11:24:00|440.3|440|440.3|440|440.3|440|440.3|440|10812
1722857050000|2024-08-05 11:24:10|440.4|440.1|440.4|440.2|440.4|440.2|440.4|440|1606
1722857060000|2024-08-05 11:24:20|440.2|440.1|440.4|440.1|440.4|440.3|440.2|440.1|7274
1722857070000|2024-08-05 11:24:30|440.3|440|440|439.7|440.3|440|440|439.7|817
1722857080000|2024-08-05 11:24:40||439.8||439.7||439.8||439.7|24
1722857090000|2024-08-05 11:24:50||439.8||439.7||439.8||439.7|2237
1722857100000|2024-08-05 11:25:00|439.6|439.3|439.3|439|439.6|439.3|439.2|439|1193
1722857110000|2024-08-05 11:25:10|||||||||1
1722857120000|2024-08-05 11:25:20|439.2||439.2||439.3||439.2||1030
1722857130000|2024-08-05 11:25:30|||||||||1
1722857140000|2024-08-05 11:25:40|439.1|438.9|439.1|438.7|439.1|438.9|439|438.7|1280
1722857150000|2024-08-05 11:25:50|439|438.8|439|438.7|439.1|438.8|439|438.7|1640
1722857160000|2024-08-05 11:26:00|438.9|438.5|438.9|438.5|438.9|438.5|438.9|438.5|120
1722857170000|2024-08-05 11:26:10||438.6||438.4||438.6||438.4|5
1722857180000|2024-08-05 11:26:20|438.8|438.6|438.6|438.3|438.8|438.6|438.6|438.3|1409
1722857190000|2024-08-05 11:26:30|438.5|438|438.1|437.8|438.5|438|438.1|437.8|4044
1722857200000|2024-08-05 11:26:40|438|437.7|438|437.7|438|437.8|438|437.7|18
1722857210000|2024-08-05 11:26:50|437.9||437.9||437.9||437.9||586
1722857220000|2024-08-05 11:27:00|438||438||438||438||1649
1722857230000|2024-08-05 11:27:10|437.8|437.6|437.9|437.6|438|437.7|437.6|437.3|3793
1722857240000|2024-08-05 11:27:20|438.1|437.9|438.1|437.8|438.1|437.9|438.1|437.8|643
1722857250000|2024-08-05 11:27:30|438.2||438.2||438.2||438.2||1113
1722857260000|2024-08-05 11:27:40|438.1|438|438.8|438.5|438.8|438.5|438.1|438|2753
1722857270000|2024-08-05 11:27:50|438.7|438.4|438.3|438|438.7|438.4|438.3|438|4641
1722857280000|2024-08-05 11:28:00|438.2|437.8|438.1|437.8|438.2|437.8|438.1|437.8|7745
1722857290000|2024-08-05 11:28:10|437.9|437.6|437.9|437.6|437.9|437.6|437.9|437.6|253
1722857300000|2024-08-05 11:28:20|438|437.8|438|437.8|438|437.8|438|437.7|470
1722857310000|2024-08-05 11:28:30|437.9||438||438||437.9||10733
1722857320000|2024-08-05 11:28:40|||||||||5
1722857330000|2024-08-05 11:28:50|437.8|437.6|437.5|437.3|437.8|437.6|437.5|437.3|3556
1722857340000|2024-08-05 11:29:00|437.7|437.4|437.6|437.3|437.7|437.4|437.5|437.2|1619
1722857350000|2024-08-05 11:29:10|437.4|437.2|437.5|437.2|437.5|437.2|437.4|437.1|7079
1722857360000|2024-08-05 11:29:20|437.6|437.3|437.6|437.4|437.6|437.4|437.6|437.3|695
1722857370000|2024-08-05 11:29:30|437.5||437.5||437.6||437.5||684
1722857380000|2024-08-05 11:29:40|437.6|437.9|438.1|437.9|438.1|437.9|437.6|437.8|25090
1722857390000|2024-08-05 11:29:50|438|437.8|438.1|437.9|438.1|437.9|438|437.8|5978
1722857400000|2024-08-05 11:30:00|438.2|438.1|438.2|437.9|438.2|438.1|438.2|437.9|2113
1722857410000|2024-08-05 11:30:10|438.3|438|438.5|438.3|438.5|438.3|438.3|438|1763
1722857420000|2024-08-05 11:30:20|438.6|438.5|438.2|437.9|438.8|438.5|438.2|437.9|3339
1722857430000|2024-08-05 11:30:30|438.1|437.8|438.2|437.9|438.2|437.9|438|437.8|3036
1722857450000|2024-08-05 11:30:50|||||||||62
1722857460000|2024-08-05 11:31:00|438.3|438|438.1|437.9|438.3|438|438.1|437.9|3624
1722857470000|2024-08-05 11:31:10|438.2||438.2||438.2||438.1||1008
1722857480000|2024-08-05 11:31:20|438.3|438|438.2|438|438.3|438|438.2|438|0
1722857490000|2024-08-05 11:31:30|438.3|438.2|438.4|438.2|438.4|438.2|438.3|438.2|2360
1722857500000|2024-08-05 11:31:40|438.3|438|438.2|437.9|438.3|438|438.2|437.9|11847
1722857510000|2024-08-05 11:31:50|438|437.6|438|437.7|438.1|437.8|438|437.6|1178
1722857520000|2024-08-05 11:32:00|437.9|437.6|437.4|437.1|437.9|437.6|437.4|437.1|19794
1722857530000|2024-08-05 11:32:10|437.3|437|437.3|437.1|437.3|437.1|437.2|437|2531
1722857540000|2024-08-05 11:32:20|437.2|437|436.8|436.6|437.2|437|436.8|436.6|7065
1722857550000|2024-08-05 11:32:30|436.7|436.5|436.7|436.5|436.7|436.5|436.7|436.5|1941
1722857560000|2024-08-05 11:32:40|||||||||1191
1722857570000|2024-08-05 11:32:50|||||||||2588
1722857580000|2024-08-05 11:33:00|||||||||4224
1722857590000|2024-08-05 11:33:10|436.6|436.4|436.5|436.3|436.6|436.4|436.4|436.2|4160
1722857600000|2024-08-05 11:33:20||436.2||436.4||436.4||436.2|2
1722857610000|2024-08-05 11:33:30||436.2||436.2||436.2||436.2|3888
1722857620000|2024-08-05 11:33:40|436.6|436.3|437|436.7|437|436.8|436.6|436.3|3532
1722857630000|2024-08-05 11:33:50|||||||||2800
1722857640000|2024-08-05 11:34:00|437.2|437|437.2|437|437.2|437|437.2|437|1351
1722857650000|2024-08-05 11:34:10|||||||||201
1722857660000|2024-08-05 11:34:20||437.1||437||437.1||437|1719
1722857670000|2024-08-05 11:34:30|||||||||18600
1722857680000|2024-08-05 11:34:40|437.3|437.1|437.4|437.1|437.4|437.3|437.3|437.1|2319
1722857690000|2024-08-05 11:34:50||437.2||437.2||437.2||437.2|3000
1722857700000|2024-08-05 11:35:00|437.3|437.3|437.4|437.2|437.4|437.3|437.3|437.2|4551
1722857710000|2024-08-05 11:35:10|437.3|437.1|437.3|437.1|437.3|437.1|437.3|437.1|897
1722857720000|2024-08-05 11:35:20|||||||||41
1722857730000|2024-08-05 11:35:30|437.2|437|437.2|437|437.2|437|437.2|437|3354
1722857740000|2024-08-05 11:35:40|437|436.7|436.7|436.4|437|436.7|436.7|436.4|5851
1722857750000|2024-08-05 11:35:50||436.5||436.5||436.5||436.5|2331
1722857760000|2024-08-05 11:36:00|436.6|436.4|436.6|436.4|436.6|436.4|436.6|436.4|2515
1722857770000|2024-08-05 11:36:10|436.7|436.5|436.7|436.5|436.7|436.5|436.7|436.5|547
1722857780000|2024-08-05 11:36:20|||||||||617
1722857790000|2024-08-05 11:36:30|||||||||650
1722857800000|2024-08-05 11:36:40|436.8|436.8|437|436.7|437|436.8|436.8|436.7|2160
1722857810000|2024-08-05 11:36:50|437.1|436.8|437.1|436.8|437.1|436.8|437|436.8|682
1722857820000|2024-08-05 11:37:00|437|436.7|437|436.7|437|436.7|437|436.7|2408
1722857830000|2024-08-05 11:37:10|437.3|437|437.3|437|437.3|437|437.3|437|1416
1722857840000|2024-08-05 11:37:20|437.2|436.8|437|436.8|437.2|436.8|437|436.8|3531
1722857850000|2024-08-05 11:37:30|437.1|436.9|437.1|436.9|437.1|436.9|437.1|436.9|836
1722857860000|2024-08-05 11:37:40|437.2|437.1|437.2|437|437.3|437.1|437.1|436.8|6529
1722857870000|2024-08-05 11:37:50|437.3|437.1|437.3|437.1|437.3|437.1|437.2|437.1|3953
1722857880000|2024-08-05 11:38:00|||||||||9
1722857890000|2024-08-05 11:38:10|||||||||217
1722857900000|2024-08-05 11:38:20|437.2|436.9|437.1|436.9|437.2|436.9|437.1|436.9|2350
1722857910000|2024-08-05 11:38:30|437|436.8|437|436.8|437.1|436.8|437|436.8|5079
1722857920000|2024-08-05 11:38:40|||||||||3
1722857930000|2024-08-05 11:38:50|436.9|436.7|436.9|436.7|436.9|436.7|436.9|436.7|6829
1722857940000|2024-08-05 11:39:00|||||||||6000
1722857950000|2024-08-05 11:39:10|436.8|436.5|436.8|436.5|436.8|436.5|436.8|436.5|5335
1722857960000|2024-08-05 11:39:20||436.6||436.6||436.6||436.6|3579
1722857970000|2024-08-05 11:39:30|436.7|436.5|436.8|436.6|436.9|436.6|436.7|436.5|1832
1722857980000|2024-08-05 11:39:40|436.9|436.7|436.8|436.6|436.9|436.7|436.8|436.6|4
1722857990000|2024-08-05 11:39:50|||||||||1000
1722858000000|2024-08-05 11:40:00|||||||||2210
1722858020000|2024-08-05 11:40:20|||||||||1777
1722858030000|2024-08-05 11:40:30|436.9|436.7|436.8|436.6|436.9|436.7|436.8|436.6|3376
1722858040000|2024-08-05 11:40:40|436.6|436.3|436.6|436.2|436.6|436.3|436.6|436.2|4340
1722858050000|2024-08-05 11:40:50|436.5||436.5||436.5||436.5||15
1722858060000|2024-08-05 11:41:00|||||||||317
1722858070000|2024-08-05 11:41:10|||||||||2757
1722858080000|2024-08-05 11:41:20|436.8|436.5|436.8|436.5|436.8|436.5|436.8|436.5|1762
1722858090000|2024-08-05 11:41:30|436.7|436.6|436.7|436.5|436.7|436.6|436.7|436.5|15590
1722858100000|2024-08-05 11:41:40|||||||||917
1722858110000|2024-08-05 11:41:50||436.6||436.6||436.6||436.6|69
1722858120000|2024-08-05 11:42:00|436.6|436.4|436.6|436.4|436.6|436.4|436.5|436.3|2779
1722858130000|2024-08-05 11:42:10|||||||||4436
1722858140000|2024-08-05 11:42:20|||||||||2493
1722858150000|2024-08-05 11:42:30|||||||||921
1722858160000|2024-08-05 11:42:40|||||||||513
1722858190000|2024-08-05 11:43:10|436.8|436.6|436.8|436.6|436.8|436.6|436.8|436.6|2302
1722858200000|2024-08-05 11:43:20|||||||||2766
1722858210000|2024-08-05 11:43:30|436.7|436.4|436.7|436.4|436.7|436.4|436.7|436.4|1749
1722858220000|2024-08-05 11:43:40|||||||||587
1722858230000|2024-08-05 11:43:50|||||||||1237
1722858240000|2024-08-05 11:44:00|||||||||12973
1722858250000|2024-08-05 11:44:10|436.5|436.3|436.5|436.3|436.5|436.3|436.5|436.3|1728
1722858260000|2024-08-05 11:44:20|||||||||4717
1722858270000|2024-08-05 11:44:30|436.7|436.5|436.7|436.5|436.7|436.5|436.7|436.5|5227
1722858280000|2024-08-05 11:44:40|436.6|436.4|436.7|436.5|436.7|436.5|436.6|436.4|30241
1722858290000|2024-08-05 11:44:50|436.6|436.6|436.7|436.6|436.7|436.6|436.6|436.6|1456
1722858300000|2024-08-05 11:45:00|436.6|436.4|436.2|436|436.6|436.4|436.2|436|9905
1722858310000|2024-08-05 11:45:10|436.3|436.1|436.5|436.4|436.5|436.4|436.3|436.1|2193
1722858320000|2024-08-05 11:45:20|436.6|436.5|436.6|436.5|436.6|436.5|436.6|436.5|4864
1722858330000|2024-08-05 11:45:30|436.7||436.7||436.7||436.7||2377
1722858340000|2024-08-05 11:45:40|||||||||109
1722858360000|2024-08-05 11:46:00|||||||||2146
1722858370000|2024-08-05 11:46:10|436.6||436.6||436.6||436.6||1062
1722858380000|2024-08-05 11:46:20|436.7|436.6|437|436.8|437|436.8|436.7|436.5|2548
1722858390000|2024-08-05 11:46:30|||||||||2850
1722858400000|2024-08-05 11:46:40|||||||||6632
1722858410000|2024-08-05 11:46:50|||||||||174
1722858420000|2024-08-05 11:47:00|436.9|436.7|436.9|436.7|436.9|436.7|436.9|436.7|5472
1722858430000|2024-08-05 11:47:10|437.2|437|437.2|436.9|437.2|437|437.1|436.8|1542
1722858440000|2024-08-05 11:47:20||436.8||436.9||436.9||436.8|0
1722858450000|2024-08-05 11:47:30|||||||||453
1722858460000|2024-08-05 11:47:40|||||||||129
1722858470000|2024-08-05 11:47:50|437.1||437.1||437.1||437.1||1980
1722858480000|2024-08-05 11:48:00|||||||||680
1722858490000|2024-08-05 11:48:10|||||||||20
1722858500000|2024-08-05 11:48:20|437||437.1||437.1||437||3558
1722858510000|2024-08-05 11:48:30|||||||||3142
1722858520000|2024-08-05 11:48:40|||||||||231
1722858530000|2024-08-05 11:48:50||436.8||436.8||436.8||436.8|1386
1722858540000|2024-08-05 11:49:00||436.9||436.9||436.9||436.9|300
1722858550000|2024-08-05 11:49:10|||||||||821
1722858560000|2024-08-05 11:49:20|437.2|437|437.2|437|437.2|437|437.2|437|115
1722858570000|2024-08-05 11:49:30|437.1|436.9|437.1|436.9|437.1|436.9|437.1|436.9|5072
1722858580000|2024-08-05 11:49:40|||||||||8011
1722858590000|2024-08-05 11:49:50|||||||||1992
1722858600000|2024-08-05 11:50:00|437.2|437|437.4|437.2|437.4|437.2|437.2|437|17734
1722858610000|2024-08-05 11:50:10|437.6|437.3|437.6|437.4|437.6|437.4|437.6|437.3|1919
1722858620000|2024-08-05 11:50:20|||||||||574
1722858630000|2024-08-05 11:50:30|437.5|437.3|437.5|437.2|437.6|437.3|437.5|437.2|20946
1722858640000|2024-08-05 11:50:40||437.3||437.2||437.3||437.2|0
1722858650000|2024-08-05 11:50:50|437.4|437.1|437.3|437|437.4|437.1|437.3|437|5030
1722858660000|2024-08-05 11:51:00|437.4|437.1|437.4|437.3|437.4|437.3|437.4|437.1|1214
1722858670000|2024-08-05 11:51:10|437.3|437.2|437.3|437|437.3|437.2|437.3|437|493
1722858680000|2024-08-05 11:51:20|436.6|436.3|436.3|436|436.6|436.4|436.3|436|5811
1722858690000|2024-08-05 11:51:30|436.5|436.3|436.3|436.2|436.5|436.3|436.3|436.2|2915
1722858700000|2024-08-05 11:51:40|436.2|436|436.2|436|436.3|436.2|436.2|436|1707
1722858710000|2024-08-05 11:51:50|436.1|435.8|436.1|435.8|436.1|435.8|436|435.7|876
1722858720000|2024-08-05 11:52:00|435.8|435.5|435.5|435.2|435.8|435.5|435.5|435.2|9960
1722858730000|2024-08-05 11:52:10|435.6|435.3|436.2|435.8|436.2|435.8|435.6|435.3|3330
1722858740000|2024-08-05 11:52:20|436.3|436|436.4|436.1|436.4|436.1|436.3|436|318
1722858750000|2024-08-05 11:52:30|436.3||436.4||436.4||436.3||0
1722858760000|2024-08-05 11:52:40|||||||||1196
1722858770000|2024-08-05 11:52:50||436.2||436.2||436.2||436.2|1563
1722858780000|2024-08-05 11:53:00|436.3|436.1|436.1|435.8|436.3|436.1|436|435.8|3629
1722858790000|2024-08-05 11:53:10|436.2|435.9|436.1|435.9|436.3|436.1|436.1|435.9|2901
1722858800000|2024-08-05 11:53:20|436.2|435.8|435.8|435.6|436.2|435.8|435.8|435.6|13760
1722858810000|2024-08-05 11:53:30|435.7|435.3|435.7|435.4|435.7|435.4|435.5|435.3|2650
1722858820000|2024-08-05 11:53:40||435.5||435.4||435.5||435.4|1517
1722858830000|2024-08-05 11:53:50|||||||||584
1722858840000|2024-08-05 11:54:00|||||||||10025
1722858850000|2024-08-05 11:54:10|435.6||435.6||435.6||435.6||18514
1722858860000|2024-08-05 11:54:20|435.5|435.2|436|435.6|436|435.6|435.5|435.2|4615
1722858870000|2024-08-05 11:54:30|436.1|435.7|435.6|435.3|436.1|435.8|435.6|435.3|2447
1722858880000|2024-08-05 11:54:40|435.5|435.2|435.4|435.1|435.5|435.2|435.3|435|7341
1722858890000|2024-08-05 11:54:50|435.5||435.5||435.5||435.5||624
1722858900000|2024-08-05 11:55:00|435.6|435.4|435.6|435.4|435.6|435.4|435.6|435.4|41407
1722858910000|2024-08-05 11:55:10|||||||||1
1722858920000|2024-08-05 11:55:20|||||||||1191
1722858930000|2024-08-05 11:55:30|435.4|435.1|435.4|435.1|435.4|435.3|435.2|435.1|6203
1722858940000|2024-08-05 11:55:40|435.3|434.5|434.8|434.5|435.3|434.5|434.8|434.5|9608
1722858950000|2024-08-05 11:55:50|435|434.7|435.1|434.9|435.1|434.9|435|434.7|1776
1722858960000|2024-08-05 11:56:00|435.3|435|435.3|434.9|435.3|435|435.3|434.9|1760
1722858970000|2024-08-05 11:56:10|435.2|435|435.2|435|435.2|435|435.2|435|2295
1722858980000|2024-08-05 11:56:20|435|434.8|435.1|434.8|435.1|434.8|435|434.8|594
1722858990000|2024-08-05 11:56:30|||||||||348
1722859000000|2024-08-05 11:56:40|435|434.9|434.9|434.8|435|434.9|434.9|434.8|3113
1722859010000|2024-08-05 11:56:50|435|435|435.3|435|435.3|435|435|435|891
1722859020000|2024-08-05 11:57:00|435.2|434.9|435.2|434.8|435.2|434.9|435.1|434.8|2194
1722859030000|2024-08-05 11:57:10|435.1|434.9|435.2|434.9|435.2|434.9|435.1|434.9|1134
1722859040000|2024-08-05 11:57:20|435.3|435.1|435.4|435.1|435.4|435.1|435.3|435.1|3721
1722859050000|2024-08-05 11:57:30|435.3||435.2||435.3||435.2||175
1722859060000|2024-08-05 11:57:40|435.4|435.3|435.8|435.5|435.8|435.5|435.4|435.3|6732
1722859070000|2024-08-05 11:57:50|435.5|435.3|435.6|435.4|435.7|435.5|435.5|435.2|36367
1722859080000|2024-08-05 11:58:00|435.7|435.2|435.5|435.3|435.7|435.3|435.5|435.2|2757
1722859090000|2024-08-05 11:58:10|435.4|435.1|435.3|435.2|435.5|435.2|435.3|435.1|627
1722859100000|2024-08-05 11:58:20|435.4|435.1|435.2|435|435.4|435.1|435.2|435|992
1722859110000|2024-08-05 11:58:30|435.1|434.8|435.2|435|435.3|435|435|434.8|1609
1722859120000|2024-08-05 11:58:40|||||||||981
1722859130000|2024-08-05 11:58:50|||||||||4593
1722859140000|2024-08-05 11:59:00|435.1||435.2||435.3||435.1||108
1722859150000|2024-08-05 11:59:10|435.3||435.3||435.3||435.3||1161
1722859160000|2024-08-05 11:59:20|435.2|434.9|435|434.8|435.2|434.9|435|434.8|7547
1722859170000|2024-08-05 11:59:30|435.1|434.9|435.3|435|435.3|435|435.1|434.8|114
1722859180000|2024-08-05 11:59:40|435.4|435.1|435.4|435.1|435.4|435.2|435.4|435.1|942
1722859190000|2024-08-05 11:59:50|435.5|435.4|435.8|435.6|435.9|435.6|435.5|435.4|990
1722859200000|2024-08-05 12:00:00|435.9|435.7|436.1|435.7|436.1|435.8|435.8|435.6|1501
1722859210000|2024-08-05 12:00:10|436.2|435.8|436.6|436.3|436.6|436.3|436.2|435.8|5315
1722859220000|2024-08-05 12:00:20|436.5|436.2|436.4|436.2|436.5|436.2|436.4|436.2|1548
1722859230000|2024-08-05 12:00:30|436.5|436|436.2|435.9|436.5|436|436.2|435.9|4972
1722859240000|2024-08-05 12:00:40|436.3|436|436.3|436|436.5|436.2|436.3|436|301
1722859250000|2024-08-05 12:00:50|436.2|435.8|436.2|435.9|436.2|435.9|436.1|435.8|7943
1722859260000|2024-08-05 12:01:00|||||||||242
1722859270000|2024-08-05 12:01:10|436.1|435.7|435.9|435.7|436.1|435.7|435.9|435.7|978
1722859280000|2024-08-05 12:01:20|435.6|435.4|435.3|435.1|435.6|435.4|435.3|435.1|3910
1722859290000|2024-08-05 12:01:30|435.2|435.2|435.1|434.9|435.3|435.2|435|434.9|3925
1722859300000|2024-08-05 12:01:40|435.4|435.1|435.6|435.3|435.6|435.3|435.4|435.1|19712
1722859310000|2024-08-05 12:01:50|435.8|435.5|435.7|435.4|435.9|435.5|435.7|435.4|1376
1722859320000|2024-08-05 12:02:00|435.6|435.5|435.8|435.5|435.8|435.5|435.6|435.5|16
1722859330000|2024-08-05 12:02:10|436|435.6|436.4|436.1|436.4|436.1|436|435.6|464
1722859340000|2024-08-05 12:02:20|436.5||436.4||436.5||436.4||1599
1722859350000|2024-08-05 12:02:30|436.3|436|436|435.7|436.3|436|436|435.7|1553
1722859360000|2024-08-05 12:02:40|435.7|435.5|435.5|435.3|435.7|435.5|435.5|435.3|1344
1722859370000|2024-08-05 12:02:50|435.9|435.6|435.9|435.6|435.9|435.6|435.8|435.4|5216
1722859380000|2024-08-05 12:03:00|436|435.5|435.9|435.5|436|435.6|435.7|435.4|1070
1722859390000|2024-08-05 12:03:10|436|435.6|435.9|435.5|436|435.7|435.7|435.4|2830
1722859400000|2024-08-05 12:03:20|436|435.6|435.8|435.4|436|435.6|435.8|435.4|3794
1722859410000|2024-08-05 12:03:30|435.7|435.1|435.6|435.3|435.8|435.3|435.3|435.1|5509
1722859420000|2024-08-05 12:03:40|435.5|435.2|435.4|435.1|435.5|435.2|435.4|435.1|260
1722859430000|2024-08-05 12:03:50|435.3|434.8|435.1|434.8|435.3|434.8|435.1|434.8|3038
1722859440000|2024-08-05 12:04:00|435|434.9|435.6|435.2|435.6|435.3|435|434.8|1702
1722859450000|2024-08-05 12:04:10|435.8|435.4|435.6|435.3|435.8|435.4|435.6|435.3|371
1722859460000|2024-08-05 12:04:20|435.5||435.4||435.6||435.4||950
1722859470000|2024-08-05 12:04:30|435.5|435.2|435.7|435.4|435.7|435.4|435.4|435.1|2566
1722859480000|2024-08-05 12:04:40|435.6||435.7||435.8||435.6||5
1722859490000|2024-08-05 12:04:50|435.8|435.5|435.7|435.5|435.8|435.5|435.7|435.5|772
1722859500000|2024-08-05 12:05:00|435.8|435.6|435.4|435.1|435.8|435.6|435.4|435.1|5548
1722859510000|2024-08-05 12:05:10|435.5|435.2|435.5|435.1|435.5|435.2|435.3|435.1|1760
1722859520000|2024-08-05 12:05:20|435.4||435.3||435.4||435.3||1077
1722859530000|2024-08-05 12:05:30|435.4||435.2||435.4||435.2||166
1722859540000|2024-08-05 12:05:40|435.4|435.2|435.3|435.1|435.4|435.2|435.3|435.1|2496
1722859550000|2024-08-05 12:05:50|435.7|435.4|435.7|435.3|435.7|435.4|435.6|435.3|1507
1722859560000|2024-08-05 12:06:00|435.6|435.4|435.4|435.1|435.7|435.4|435.3|435.1|8140
1722859570000|2024-08-05 12:06:10|435.5|435.2|435.6|435.3|435.6|435.3|435.4|435.1|578
1722859580000|2024-08-05 12:06:20|||||||||935
1722859590000|2024-08-05 12:06:30|435.7||435.7||435.7||435.6||47
1722859600000|2024-08-05 12:06:40|435.6|435.1|435.5|435.1|435.6|435.1|435.4|435.1|2543
1722859610000|2024-08-05 12:06:50|435.7|435.2|435.6|435.4|435.7|435.4|435.6|435.2|2081
1722859620000|2024-08-05 12:07:00|435.5|435.2|435.5|435.2|435.5|435.2|435.5|435.2|7358
1722859630000|2024-08-05 12:07:10|435.4|435.1|435.4|435.1|435.4|435.1|435.4|435.1|2475
1722859640000|2024-08-05 12:07:20|435.3|435.3|435.3|435.1|435.3|435.3|435.3|435.1|2478
1722859650000|2024-08-05 12:07:30|435.4|435.2|435.4|435.2|435.4|435.2|435.4|435.2|567
1722859660000|2024-08-05 12:07:40|435.7|435.5|435.7|435.5|435.7|435.5|435.7|435.5|7486
1722859670000|2024-08-05 12:07:50|||||||||28216
1722859680000|2024-08-05 12:08:00|436.1|435.8|436|435.7|436.1|435.8|435.9|435.6|6706
1722859690000|2024-08-05 12:08:10|435.9|435.6|436|435.7|436|435.8|435.9|435.6|878
1722859700000|2024-08-05 12:08:20||435.8||435.8||435.8||435.8|2
1722859710000|2024-08-05 12:08:30||435.7||435.7||435.8||435.7|766
1722859720000|2024-08-05 12:08:40||435.8||435.8||435.8||435.7|490
1722859730000|2024-08-05 12:08:50|436.3|436|436.3|436.1|436.3|436.1|436.3|436|463
1722859740000|2024-08-05 12:09:00|436.5|436.2|436.5|436.4|436.5|436.4|436.5|436.2|2515
1722859750000|2024-08-05 12:09:10|||||||||4287
1722859760000|2024-08-05 12:09:20|||||||||1720
1722859770000|2024-08-05 12:09:30|437.1|436.7|437.1|436.7|437.1|436.7|437.1|436.7|2509
1722859780000|2024-08-05 12:09:40|437.2|436.8|437.1|436.8|437.2|436.8|437.1|436.8|500
1722859790000|2024-08-05 12:09:50|437.2||437.1||437.2||437.1||2087
1722859800000|2024-08-05 12:10:00|436.9|436.7|437|436.7|437|436.7|436.9|436.7|3145
1722859810000|2024-08-05 12:10:10|436.9|436.5|436.7|436.5|436.9|436.5|436.7|436.5|11026
1722859820000|2024-08-05 12:10:20|436.8||436.7||436.8||436.7||1192
1722859830000|2024-08-05 12:10:30|436.6|436.4|436.6|436.4|436.6|436.4|436.6|436.4|2293
1722859840000|2024-08-05 12:10:40|436.7||436.6||436.7||436.6||15002777
1722859850000|2024-08-05 12:10:50|436.7|436.5|436.6|436.4|436.7|436.5|436.6|436.4|491
1722859860000|2024-08-05 12:11:00|||||||||5783
1722859870000|2024-08-05 12:11:10|||||||||67
1722859880000|2024-08-05 12:11:20|||||||||223
1722859890000|2024-08-05 12:11:30|436.5||436.5||436.5||436.5||4000
1722859900000|2024-08-05 12:11:40|436.4|436.2|436.5|436.4|436.5|436.4|436.4|436.2|5168
1722859910000|2024-08-05 12:11:50|||||||||1211
1722859920000|2024-08-05 12:12:00|||||||||2257
1722859930000|2024-08-05 12:12:10|436.9|436.6|436.8|436.5|436.9|436.6|436.8|436.5|3032
1722859940000|2024-08-05 12:12:20|436.7|436.4|436.7|436.4|436.7|436.4|436.7|436.4|3888
1722859950000|2024-08-05 12:12:30||436.5||436.5||436.5||436.5|1541
1722859960000|2024-08-05 12:12:40||436.4||436.4||436.4||436.4|1204
1722859970000|2024-08-05 12:12:50||436.5||436.5||436.5||436.5|2
1722859980000|2024-08-05 12:13:00|||||||||30
1722859990000|2024-08-05 12:13:10|||||||||3902
1722860000000|2024-08-05 12:13:20|436.9|436.7|436.9|436.7|436.9|436.7|436.9|436.7|3372
1722860010000|2024-08-05 12:13:30||436.8||436.7||436.8||436.7|60
1722860020000|2024-08-05 12:13:40|437|436.9|437|436.9|437|436.9|437|436.9|1159
1722860030000|2024-08-05 12:13:50|437.2||437.1||437.2||437.1||0
1722860040000|2024-08-05 12:14:00|437|436.7|437.2|436.9|437.2|436.9|437|436.7|486
1722860050000|2024-08-05 12:14:10|437.3|437|437.3|437|437.3|437.1|437.3|437|1847
1722860060000|2024-08-05 12:14:20|437.2||437.3||437.3||437.2||5896
1722860070000|2024-08-05 12:14:30|437.2|436.9|437.1|436.9|437.3|436.9|437.1|436.9|451
1722860080000|2024-08-05 12:14:40|436.9|436.8|436.9|436.8|436.9|436.8|436.9|436.8|5403
1722860090000|2024-08-05 12:14:50|437.2|436.9|437.4|437.1|437.4|437.1|437.2|436.9|823
1722860100000|2024-08-05 12:15:00|437.3|437|437.5|437.2|437.5|437.2|437.3|437|293
1722860110000|2024-08-05 12:15:10|437.4|437.1|437.3|437|437.4|437.1|437.3|437|120
1722860120000|2024-08-05 12:15:20||437.1||437.1||437.1||437|0
1722860130000|2024-08-05 12:15:30|437.4|437.1|437.1|436.8|437.4|437.1|437.1|436.8|0
1722860140000|2024-08-05 12:15:40|437.2|436.9|437.3|437.1|437.4|437.2|437.1|436.8|2
1722860150000|2024-08-05 12:15:50|437.4|437.2|437.3|436.9|437.4|437.2|437.3|436.9|1
1722860160000|2024-08-05 12:16:00|437.2|436.8|437.3|436.9|437.3|436.9|437.2|436.8|263
1722860170000|2024-08-05 12:16:10|437.2|436.8|437.3|436.9|437.3|437|437.2|436.8|0
1722860180000|2024-08-05 12:16:20|437.2|436.8|436.9|436.5|437.3|436.9|436.9|436.5|347
1722860190000|2024-08-05 12:16:30|437|436.6|436.7|436.4|437|436.6|436.6|436.4|185
1722860200000|2024-08-05 12:16:40|436.8|436.5|437.4|436.9|437.6|437.2|436.7|436.5|21354
1722860210000|2024-08-05 12:16:50|437.5|437|437.5|437|437.5|437.1|437.3|436.9|0
1722860220000|2024-08-05 12:17:00|437.3|436.9|437.5|437.1|437.5|437.1|437.3|436.9|0
1722860230000|2024-08-05 12:17:10|437.4|437|437.4|437.1|437.5|437.1|437.3|437|0
1722860240000|2024-08-05 12:17:20|437.5|437|437.3|437|437.6|437.3|437.3|437|271
1722860250000|2024-08-05 12:17:30|437.5|437.1|437.7|437.4|437.7|437.4|437.5|437.1|263
1722860260000|2024-08-05 12:17:40|437.6|437.3|437.9|437.5|437.9|437.5|437.6|437.2|411
1722860270000|2024-08-05 12:17:50|437.8|437.4|437.8|437.5|437.9|437.6|437.6|437.3|350
1722860280000|2024-08-05 12:18:00|437.9|437.6|437.1|436.8|437.9|437.6|437.1|436.8|866
1722860290000|2024-08-05 12:18:10|437.3|436.9|437.1|436.8|437.3|436.9|437.1|436.8|0
1722860300000|2024-08-05 12:18:20|437.2|436.9|437.2|436.9|437.2|436.9|437.1|436.8|0
1722860310000|2024-08-05 12:18:30|437.1|436.8|437.2|436.8|437.2|436.9|437.1|436.8|0
1722860320000|2024-08-05 12:18:40|437.3|436.9|437.1|436.8|437.3|436.9|437.1|436.8|0
1722860330000|2024-08-05 12:18:50|437.2|436.9|437.3|436.9|437.4|437.1|437.2|436.8|493
1722860340000|2024-08-05 12:19:00|437.4|437.1|437.2|436.9|437.5|437.1|437.2|436.9|1208
1722860350000|2024-08-05 12:19:10|437.1|437|436.9|436.6|437.3|437|436.9|436.6|1545
1722860360000|2024-08-05 12:19:20|437|436.7|437.1|436.7|437.1|436.7|436.9|436.6|0
1722860370000|2024-08-05 12:19:30|437|436.6|437.1|436.7|437.1|436.7|437|436.6|0
1722860380000|2024-08-05 12:19:40|437|436.6|437|436.7|437.1|436.7|436.9|436.6|0
1722860390000|2024-08-05 12:19:50|436.9|436.6|437|436.7|437|436.7|436.9|436.6|0
1722860400000|2024-08-05 12:20:00|436.9|436.6|436.6|436.3|437|436.7|436.6|436.3|588
1722860410000|2024-08-05 12:20:10|436.5|436.4|436.7|436.4|436.7|436.4|436.5|436.3|2015
1722860420000|2024-08-05 12:20:20|436.6|436.3|436.4|436|436.7|436.4|436.3|435.9|95
1722860430000|2024-08-05 12:20:30|436.3|435.9|436.4|436.1|436.5|436.2|436.3|435.9|0
1722860440000|2024-08-05 12:20:40|436.6|436.2|436.7|436.3|436.8|436.4|436.5|436.1|1375
1722860450000|2024-08-05 12:20:50|436.8|436.4|436.8|436.4|436.8|436.4|436.8|436.4|0
1722860460000|2024-08-05 12:21:00|436.7|436.3|436.7|436.3|436.8|436.4|436.7|436.3|0
1722860470000|2024-08-05 12:21:10|436.5|436|436.4|436|436.6|436.1|436.3|435.9|1330
1722860480000|2024-08-05 12:21:20|436.3|435.9|435.6|435.3|436.3|436|435.4|435|1211
1722860490000|2024-08-05 12:21:30|435.5|435.2|435.6|435.3|435.6|435.3|435.5|435.1|0
1722860500000|2024-08-05 12:21:40|435.5|435.2|435.6|435.2|435.6|435.2|435.5|435.1|0
1722860510000|2024-08-05 12:21:50|435.5|435.1|435.5|435.1|435.6|435.2|435.5|435.1|0
1722860520000|2024-08-05 12:22:00|435.6|435.2|435.5|435.1|435.6|435.2|435.5|435.1|0
1722860530000|2024-08-05 12:22:10|435.6|435.2|435.5|435.1|435.7|435.4|435.5|435.1|885
1722860540000|2024-08-05 12:22:20|435.3|434.9|435.3|434.9|435.4|435|435.3|434.9|175
1722860550000|2024-08-05 12:22:30|435.4|435|435.3|434.9|435.4|435|435.3|434.9|0
1722860560000|2024-08-05 12:22:40|435.4|435|435.4|435|435.4|435|435.3|434.9|0
1722860570000|2024-08-05 12:22:50|435.3|434.9|435.3|434.9|435.4|435|435.3|434.9|0
1722860580000|2024-08-05 12:23:00|435.4|435|435.2|434.9|435.4|435|435.2|434.9|0
1722860590000|2024-08-05 12:23:10|435.3|435|435.3|434.9|435.5|435.1|435.2|434.8|0
1722860600000|2024-08-05 12:23:20|435.4|435|435.4|435|435.4|435|435.3|434.9|0
1722860610000|2024-08-05 12:23:30|435.3|434.9|435.3|434.9|435.4|435|435.3|434.9|0
1722860620000|2024-08-05 12:23:40|435.4|435|435.4|435|435.4|435|435.3|434.9|0
1722860630000|2024-08-05 12:23:50|435.3|434.9|435.4|435|435.4|435|435.3|434.9|0
1722860640000|2024-08-05 12:24:00|435.3|434.9|435.3|434.9|435.4|435.1|435.3|434.9|0
1722860650000|2024-08-05 12:24:10|435.4|435|435.4|435|435.4|435|435.3|434.9|0
1722860660000|2024-08-05 12:24:20|435.3|434.9|435|434.8|435.4|435|435|434.8|1168
1722860670000|2024-08-05 12:24:30|435.1|434.9|435|434.7|435.1|434.9|434.8|434.5|56
1722860680000|2024-08-05 12:24:40|435.1|434.8|435.3|435|435.3|435.1|435|434.8|1443
1722860690000|2024-08-05 12:24:50|435.2|434.9|435.3|434.9|435.3|435|435.2|434.8|0
1722860700000|2024-08-05 12:25:00|435.2|434.8|434.9|434.6|435.3|434.9|434.9|434.6|435
1722860710000|2024-08-05 12:25:10|435|434.7|434.7|434.5|435|434.7|434.6|434.4|1029
1722860720000|2024-08-05 12:25:20|434.9|434.7|435.2|434.8|435.3|435.1|434.9|434.5|1500
1722860730000|2024-08-05 12:25:30|435.3|434.9|435.3|434.9|435.4|435|435|434.8|0
1722860740000|2024-08-05 12:25:40|435.2|435|435.4|435|435.6|435.2|435.2|434.9|1421
1722860750000|2024-08-05 12:25:50|435.5|435.1|435.4|435|435.5|435.2|435.4|435|0
1722860760000|2024-08-05 12:26:00|435.5|435.1|435.2|434.9|435.5|435.1|435.1|434.8|1519
1722860770000|2024-08-05 12:26:10|435.1|434.8|435.2|434.8|435.3|434.9|435.1|434.8|0
1722860780000|2024-08-05 12:26:20|435.3|434.9|435.3|434.9|435.4|435.1|435.1|434.8|1844
1722860790000|2024-08-05 12:26:30|435.2|434.8|435.8|435.4|435.9|435.5|435.2|434.8|2463
1722860800000|2024-08-05 12:26:40|435.7|435.3|435.8|435.5|436.1|435.6|435.7|435.3|1527
1722860810000|2024-08-05 12:26:50|435.9|435.6|435.7|435.3|435.9|435.6|435.6|435.2|881
1722860820000|2024-08-05 12:27:00|435.6|435.2|435.6|435.3|435.8|435.4|435.6|435.2|0
1722860830000|2024-08-05 12:27:10|435.7|435.4|435.8|435.4|435.8|435.4|435.7|435.3|0
1722860840000|2024-08-05 12:27:20|435.7|435.3|435.3|434.8|435.8|435.3|435.3|434.8|17
1722860850000|2024-08-05 12:27:30|435.4|434.9|435.4|434.9|435.4|434.9|435.2|434.8|0
1722860860000|2024-08-05 12:27:40|435.3|434.8|435.4|435|435.4|435|435.1|434.8|0
1722860870000|2024-08-05 12:27:50|435.3|434.9|435.3|435|435.4|435|435.2|434.9|0
1722860880000|2024-08-05 12:28:00|435.2|434.9|435|434.6|435.7|435.3|435|434.6|2000
1722860890000|2024-08-05 12:28:10|435.1|434.7|435.2|434.9|435.2|434.9|435|434.6|0
1722860900000|2024-08-05 12:28:20|435.1|434.8|435.2|434.8|435.4|435.1|435.1|434.7|2961
1722860910000|2024-08-05 12:28:30|435.3|434.9|435|434.6|435.3|434.9|435|434.6|0
1722860920000|2024-08-05 12:28:40|434.9|434.7|435|434.7|435.1|434.7|434.9|434.6|263
1722860930000|2024-08-05 12:28:50|434.9|434.6|434.7|434.4|435|434.7|434.7|434.4|196
1722860940000|2024-08-05 12:29:00|434.8|434.5|434.9|434.6|434.9|434.6|434.8|434.4|463
1722860950000|2024-08-05 12:29:10|434.8|434.5|434.6|434.3|434.8|434.5|434.6|434.3|685
1722860960000|2024-08-05 12:29:20|434.7|434.4|434.4|434|434.7|434.4|434.4|434|355
1722860970000|2024-08-05 12:29:30|434.5|434.1|434.5|434.2|434.5|434.2|434.4|434|1396
1722860980000|2024-08-05 12:29:40|434.4|434.1|434.6|434.3|434.7|434.4|434.4|434|348
1722860990000|2024-08-05 12:29:50|434.7|434.4|434.9|434.5|435.2|434.7|434.5|434.2|1241
1722861000000|2024-08-05 12:30:00|435.1|434.7|435|434.7|435.2|434.8|434.7|434.3|558
1722861010000|2024-08-05 12:30:10|434.9|434.6|435.1|434.7|435.1|434.8|434.9|434.5|3067
1722861020000|2024-08-05 12:30:20|435|434.6|435|434.6|435.1|434.7|434.8|434.4|0
1722861030000|2024-08-05 12:30:30|434.8|434.6|434.7|434.5|434.8|434.6|434.7|434.5|3606
1722861040000|2024-08-05 12:30:40|434.8|434.4|434.4|434.1|434.8|434.4|434.3|434.1|1848
1722861050000|2024-08-05 12:30:50|434.6|434.2|434.6|434.4|434.6|434.4|434.6|434.2|1815
1722861060000|2024-08-05 12:31:00|434.5|434.3|434.2|434|434.5|434.3|434.2|434|3425
1722861070000|2024-08-05 12:31:10|434.3|434.1|434.4|434.1|434.4|434.1|434.3|434.1|912
1722861080000|2024-08-05 12:31:20|434.3|434.2|434.3|434.1|434.3|434.2|434.3|434.1|503
1722861090000|2024-08-05 12:31:30|434.4|434.3|434.7|434.4|434.8|434.5|434.4|434.1|6170
1722861100000|2024-08-05 12:31:40|434.8|434.6|434.6|434.4|434.8|434.6|434.6|434.4|739
1722861110000|2024-08-05 12:31:50|434.8|434.6|435|434.8|435.1|434.8|434.8|434.6|1262
1722861120000|2024-08-05 12:32:00|434.9|434.6|434.7|434.5|435|434.6|434.7|434.5|10750
1722861130000|2024-08-05 12:32:10|434.6|434.4|434.6|434.4|434.7|434.4|434.6|434.4|2493
1722861140000|2024-08-05 12:32:20|434.5|434.3|434.4|434.2|434.5|434.3|434.4|434.2|3521
1722861150000|2024-08-05 12:32:30|434.3||434.3||434.3||434.3||71
1722861160000|2024-08-05 12:32:40|434.5|434.1|434.6|434.4|434.6|434.4|434.5|434.1|3149
1722861170000|2024-08-05 12:32:50|434.7|434.5|434.9|434.7|434.9|434.7|434.7|434.4|118
1722861180000|2024-08-05 12:33:00|435.1|434.9|435.1|434.9|435.3|435|435.1|434.9|13818
1722861190000|2024-08-05 12:33:10|435.2|435|435.3|435.1|435.3|435.1|435.2|435|1382
1722861200000|2024-08-05 12:33:20|435.4|435.2|435.1|434.9|435.4|435.2|435.1|434.9|8203
1722861210000|2024-08-05 12:33:30|435.2|435|435.4|435|435.4|435|435.2|434.9|187785
1722861220000|2024-08-05 12:33:40|435.3|434.9|435.2|434.9|435.3|434.9|435.2|434.9|32
1722861230000|2024-08-05 12:33:50|435|434.8|434.2|434|435|434.8|434.2|434|10650
1722861240000|2024-08-05 12:34:00|434.3|433.8|434.1|433.8|434.3|433.8|434|433.8|903
1722861250000|2024-08-05 12:34:10|433.8|433.7|433.8|433.4|433.8|433.8|433.7|433.4|19249
1722861260000|2024-08-05 12:34:20|433.7|433.2|433.7|433.3|433.7|433.4|433.5|433.2|1804
1722861270000|2024-08-05 12:34:30|433.6|433.2|433.3|433|433.6|433.2|433.3|433|555
1722861280000|2024-08-05 12:34:40|433.2||433.3||433.3||433.2||1049
1722861290000|2024-08-05 12:34:50|433.5|433.2|433.5|433.2|433.5|433.2|433.4|433.1|18891
1722861300000|2024-08-05 12:35:00|433.6|433.3|433.8|433.5|434|433.7|433.6|433.3|7475
1722861310000|2024-08-05 12:35:10|433.9|433.6|433.9|433.6|433.9|433.6|433.8|433.6|1751
1722861320000|2024-08-05 12:35:20|433.8|433.5|434.1|433.8|434.1|433.9|433.7|433.5|4890
1722861330000|2024-08-05 12:35:30|434||434.1||434.1||434||273
1722861340000|2024-08-05 12:35:40|434.3|434|434.7|434.5|434.7|434.5|434.3|434|11201
1722861350000|2024-08-05 12:35:50||434.4||434.5||434.5||434.4|2168
1722861360000|2024-08-05 12:36:00|434.6|434.4|434.3|434|434.6|434.4|434.3|434|364
1722861370000|2024-08-05 12:36:10|434.5|434.1|434.4|434.3|434.7|434.4|434.4|434.1|1949
1722861380000|2024-08-05 12:36:20|434.5|434.1|434.5|434.3|434.5|434.3|434.4|434.1|3713
1722861390000|2024-08-05 12:36:30|434.4|434.2|434.4|434.1|434.4|434.2|434.4|434.1|6066
1722861400000|2024-08-05 12:36:40||434.2||434.2||434.3||434.2|2720
1722861410000|2024-08-05 12:36:50|434.6|434.4|434.7|434.4|434.7|434.5|434.6|434.4|367
1722861420000|2024-08-05 12:37:00|434.6|434.3|434.4|434.1|434.6|434.3|434.2|434|2975
1722861430000|2024-08-05 12:37:10|434.5|434.2|434.7|434.4|434.7|434.5|434.4|434.1|5251
1722861440000|2024-08-05 12:37:20|435|434.5|435|434.7|435|434.7|435|434.4|78
1722861450000|2024-08-05 12:37:30|435.2|434.8|435|434.8|435.2|434.9|435|434.7|3690
1722861460000|2024-08-05 12:37:40|435.1|434.7|435.3|434.9|435.3|434.9|435.1|434.7|186
1722861470000|2024-08-05 12:37:50|435.8|435.5|435.8|435.4|435.8|435.5|435.8|435.3|782
1722861480000|2024-08-05 12:38:00|436|435.6|436|435.8|436|435.8|435.7|435.4|2235
1722861490000|2024-08-05 12:38:10|435.7|435.4|435.8|435.5|435.8|435.5|435.6|435.4|5307
1722861500000|2024-08-05 12:38:20|435.7|435.4|435.6|435.4|435.8|435.4|435.6|435.4|203
1722861510000|2024-08-05 12:38:30|435.5|435.2|434.7|434.4|435.5|435.2|434.7|434.4|8425
1722861520000|2024-08-05 12:38:40|434.6|434.3|434.8|434.4|434.8|434.4|434.5|434.2|812
1722861530000|2024-08-05 12:38:50|434.7|434.3|434.7|434.3|434.7|434.3|434.7|434.3|3474
1722861540000|2024-08-05 12:39:00|434.4|434.1|434.2|434|434.7|434.3|434.2|434|4644
1722861550000|2024-08-05 12:39:10|434.1|433.8|434|433.9|434.2|433.9|434|433.8|17978
1722861560000|2024-08-05 12:39:20|434.1||434||434.2||434||2908
1722861570000|2024-08-05 12:39:30|434.2|434|434|433.9|434.2|434|434|433.9|13271
1722861580000|2024-08-05 12:39:40|433.8|433.6|433.8|433.7|433.8|433.7|433.8|433.6|9030
1722861590000|2024-08-05 12:39:50|434.1|433.8|434.1|433.8|434.1|433.8|434.1|433.8|1261
1722861600000|2024-08-05 12:40:00|434.5|434.2|434.5|434.2|434.6|434.4|434.1|433.8|3811
1722861610000|2024-08-05 12:40:10|434.6|434.3|434.6|434.3|434.7|434.3|434.6|434.2|30
1722861620000|2024-08-05 12:40:20|434.7|434.4|435.7|435.3|435.7|435.5|434.7|434.4|5631
1722861630000|2024-08-05 12:40:30|434.9|435.4|435.2|434.9|435.2|435.4|434.9|434.6|6034
1722861640000|2024-08-05 12:40:40|435.3|435|434.7|434.5|435.5|435.2|434.6|434.5|6063
1722861650000|2024-08-05 12:40:50|434.9|434.6|435.1|434.8|435.3|435|434.8|434.5|4726
1722861660000|2024-08-05 12:41:00|434.9|434.7|434.8|434.5|434.9|434.8|434.8|434.5|3082
1722861670000|2024-08-05 12:41:10|434.9|434.6|434.8|434.5|435|434.8|434.8|434.5|7802
1722861680000|2024-08-05 12:41:20|434.9|434.6|434.9|434.6|434.9|434.6|434.9|434.6|3493
1722861690000|2024-08-05 12:41:30|435|434.7|434.9|434.7|435.2|434.9|434.9|434.6|1973
1722861700000|2024-08-05 12:41:40|434.8|434.5|434.8|434.6|434.8|434.6|434.8|434.5|4444
1722861710000|2024-08-05 12:41:50|434.9|434.7|434.7|434.5|434.9|434.7|434.7|434.5|106
1722861720000|2024-08-05 12:42:00|434.5|434.3|434.3|434.2|434.6|434.3|434.3|434.2|1356
1722861730000|2024-08-05 12:42:10|434.4|434|434.2|434|434.5|434|434.2|434|4774
1722861740000|2024-08-05 12:42:20|434|433.7|434.1|433.8|434.1|433.8|434|433.7|2696
1722861750000|2024-08-05 12:42:30|434|433.7|433.8|433.5|434|433.7|433.7|433.3|29165
1722861760000|2024-08-05 12:42:40|433.9|433.6|433.4|433.2|433.9|433.6|433.4|433.2|2473
1722861770000|2024-08-05 12:42:50|433.5|433|433.3|432.9|433.5|433|433.3|432.9|7063
1722861780000|2024-08-05 12:43:00|433.2|433.1|433.3|432.9|433.4|433.1|433.2|432.9|5999
1722861790000|2024-08-05 12:43:10|433.2|432.8|433|432.8|433.2|432.8|433|432.8|35
1722861800000|2024-08-05 12:43:20|432.9|432.4|432.5|432.1|432.9|432.4|432.5|432.1|2241
1722861810000|2024-08-05 12:43:30|432.6|432.2|432.8|432.5|432.8|432.5|432.6|432.2|790
1722861820000|2024-08-05 12:43:40|432.7|432.4|432.8|432.5|432.8|432.5|432.7|432.4|14760
1722861830000|2024-08-05 12:43:50|432.6|432.4|433.1|432.7|433.1|432.7|432.6|432.3|6618
1722861840000|2024-08-05 12:44:00|433|432.6|432.8|432.4|433|432.6|432.8|432.4|1162
1722861850000|2024-08-05 12:44:10|433.1|432.5|432.2|431.9|433.1|432.8|432.2|431.9|6809
1722861860000|2024-08-05 12:44:20|432.1|431.8|432.1|431.8|432.1|431.8|432.1|431.8|1195
1722861870000|2024-08-05 12:44:30|432|431.9|432.1|431.9|432.2|431.9|432|431.9|3534
1722861880000|2024-08-05 12:44:40|432|431.8|432.3|432|432.3|432|431.9|431.8|5027
1722861890000|2024-08-05 12:44:50||432.1||432||432.1||432|1337
1722861900000|2024-08-05 12:45:00|432.1|431.9|432.2|432|432.2|432|432|431.9|1674
1722861910000|2024-08-05 12:45:10|432.1|431.9|432.1|431.9|432.2|431.9|432.1|431.9|1631
1722861920000|2024-08-05 12:45:20|431.9|431.7|431.9|431.7|432.2|431.9|431.9|431.7|5744
1722861930000|2024-08-05 12:45:30|431.8|431.6|431.5|431.1|431.8|431.6|431.5|431.1|1901
1722861940000|2024-08-05 12:45:40|431.6|431.5|431.9|431.6|432|431.7|431.6|431.5|2442
1722861950000|2024-08-05 12:45:50|432|431.8|433.1|432.7|433.1|432.7|432|431.8|8822
1722861960000|2024-08-05 12:46:00|432.9|432.6|432.7|432.5|432.9|432.7|432.7|432.5|3375
1722861970000|2024-08-05 12:46:10|432.8|432.4|432.7|432.5|432.8|432.5|432.6|432.4|476
1722861980000|2024-08-05 12:46:20|432.8|432.4|432.8|432.5|432.8|432.6|432.7|432.4|9361
1722861990000|2024-08-05 12:46:30|433.1|432.8|433.6|433.2|433.6|433.2|433.1|432.8|3500
1722862000000|2024-08-05 12:46:40|433.7|433.5|434.2|434|434.2|434.1|433.7|433.4|2143
1722862010000|2024-08-05 12:46:50|434|433.8|434|433.7|434.1|433.9|433.9|433.7|4910
1722862020000|2024-08-05 12:47:00|434.1|433.9|434.4|434.2|434.4|434.2|434.1|433.9|4268
1722862030000|2024-08-05 12:47:10|434.3|434.1|434.2|433.8|434.3|434.1|434.1|433.8|7450
1722862040000|2024-08-05 12:47:20|434.3|433.9|434.2|433.9|434.3|434|434.1|433.8|3344
1722862050000|2024-08-05 12:47:30|434.1|433.7|433.8|433.5|434.1|433.7|433.7|433.4|2760
1722862060000|2024-08-05 12:47:40|433.7|433.4|433.4|433.1|433.7|433.4|433.3|433.1|4001
1722862070000|2024-08-05 12:47:50|433.3|433.2|433.4|433.2|433.6|433.3|433.3|433.2|50
1722862080000|2024-08-05 12:48:00|433.3|433.1|433|432.8|433.3|433.1|433|432.8|2318
1722862090000|2024-08-05 12:48:10|433.3|432.9|433|432.7|433.3|432.9|432.9|432.7|1886
1722862100000|2024-08-05 12:48:20|433.1|432.8|433.3|432.9|433.4|432.9|433.1|432.8|3415
1722862110000|2024-08-05 12:48:30|433.2||433||433.2||433||2749
1722862120000|2024-08-05 12:48:40|433.1|433|433.4|433.2|433.4|433.2|433.1|433|61
1722862130000|2024-08-05 12:48:50|433.3|433.1|433.4|433|433.4|433.1|433.3|433|11269
1722862140000|2024-08-05 12:49:00|433.3||433.3||433.3||433.3||986
1722862150000|2024-08-05 12:49:10|433.4|433.5|433.9|433.5|433.9|433.5|433.4|433.5|1380
1722862160000|2024-08-05 12:49:20|434|433.7|434|433.8|434|433.8|434|433.7|642
1722862170000|2024-08-05 12:49:30||433.9||433.9||433.9||433.9|10404
1722862180000|2024-08-05 12:49:40|433.8|433.6|433.8|433.6|433.8|433.6|433.8|433.6|1164
1722862190000|2024-08-05 12:49:50|433.9|433.7|433.8|433.6|433.9|433.7|433.8|433.6|7395
1722862200000|2024-08-05 12:50:00|433.9|433.7|433.8|433.5|434|433.7|433.8|433.5|5244
1722862210000|2024-08-05 12:50:10|433.7|433.3|433.6|433.2|433.7|433.3|433.6|433.2|2950
1722862220000|2024-08-05 12:50:20|434|433.7|434|433.8|434|433.8|434|433.7|630
1722862230000|2024-08-05 12:50:30|434.1|433.9|434.2|433.9|434.2|433.9|434.1|433.9|2
1722862240000|2024-08-05 12:50:40|434.5|434|435|434.7|435|434.7|434.5|434|30542
1722862250000|2024-08-05 12:50:50|434.9||434.9||434.9||434.9||442909
1722862260000|2024-08-05 12:51:00|434.6|434.3|434.7|434.4|434.7|434.4|434.6|434.3|1831
1722862270000|2024-08-05 12:51:10|434.8|434.5|435.1|434.8|435.1|434.8|434.8|434.4|3351
1722862280000|2024-08-05 12:51:20|434.9|434.7|434.9|434.5|434.9|434.7|434.6|434.3|2373
1722862290000|2024-08-05 12:51:30|434.7|434.6|434.7|434.3|434.8|434.7|434.7|434.3|951
1722862300000|2024-08-05 12:51:40|434.6|433.9|434.2|433.9|434.6|433.9|434.2|433.8|2084
1722862310000|2024-08-05 12:51:50|434|433.8|434.2|433.9|434.2|433.9|434|433.8|978
1722862320000|2024-08-05 12:52:00|434.4|434.2|434.7|434.4|434.7|434.4|434.3|434.1|3641
1722862330000|2024-08-05 12:52:10|434.4|434.1|434.2|434|434.4|434.1|434.1|434|2725
1722862340000|2024-08-05 12:52:20|434.1|433.7|434.1|433.7|434.1|433.7|434.1|433.7|2283
1722862350000|2024-08-05 12:52:30|434|433.8|434|433.8|434|433.9|434|433.8|5369
1722862360000|2024-08-05 12:52:40|434.1||434.1||434.1||434.1||2713
1722862370000|2024-08-05 12:52:50|434.2|434|434.1|433.7|434.2|434|434.1|433.7|6596
1722862380000|2024-08-05 12:53:00|434|433.9|434.2|433.9|434.2|433.9|433.9|433.9|6581
1722862390000|2024-08-05 12:53:10|434.6|434.1|434.6|434.2|434.6|434.2|434.6|434.1|1595
1722862400000|2024-08-05 12:53:20|434.7|434.7|434.7|434.5|435.1|434.7|434.7|434.5|4349
1722862410000|2024-08-05 12:53:30|434.8||434.6||434.8||434.6||1001
1722862420000|2024-08-05 12:53:40|434.5|434.4|434.4|434.2|434.5|434.4|434.4|434.2|6217
1722862430000|2024-08-05 12:53:50|434.3|434.1|434.1|433.9|434.3|434.1|434.1|433.9|11342
1722862440000|2024-08-05 12:54:00|434.3|434.1|434.2|433.9|434.3|434.1|434.2|433.9|3713
1722862450000|2024-08-05 12:54:10|434.1|434.2|434.6|434.2|434.6|434.2|434.1|434.2|670
1722862460000|2024-08-05 12:54:20|434.5|434.3|434.3|434|434.5|434.3|434.3|434|104
1722862470000|2024-08-05 12:54:30|434.1|434.1|434.1|433.9|434.1|434.1|434.1|433.9|2340
1722862480000|2024-08-05 12:54:40|||||||||1316
1722862490000|2024-08-05 12:54:50|434|433.8|433.7|433.4|434|433.8|433.7|433.4|1890
1722862500000|2024-08-05 12:55:00|433.9|433.6|433.7|433.4|433.9|433.6|433.7|433.4|850
1722862510000|2024-08-05 12:55:10|433.5|433.1|433.5|433.2|433.5|433.2|433.5|433.1|6661
1722862520000|2024-08-05 12:55:20|433.4|433|433.4|433.2|433.5|433.2|433.4|433|475
1722862530000|2024-08-05 12:55:30|||||||||8772
1722862540000|2024-08-05 12:55:40|433.5||433.5||433.5||433.5||0
1722862550000|2024-08-05 12:55:50||433.3||433.2||433.3||433.2|2784
1722862560000|2024-08-05 12:56:00|433.3|433|433.5|433.1|433.5|433.1|433.3|433|1515
1722862570000|2024-08-05 12:56:10|433.4||433.4||433.4||433.4||748
1722862580000|2024-08-05 12:56:20|433.2|432.9|433.1|432.8|433.2|432.9|433.1|432.8|4676
1722862590000|2024-08-05 12:56:30|433|432.7|433|432.7|433.1|432.7|433|432.7|1479
1722862600000|2024-08-05 12:56:40|||||||||1228
1722862610000|2024-08-05 12:56:50|432.8|432.5|432.8|432.6|432.9|432.6|432.8|432.5|5440
1722862620000|2024-08-05 12:57:00|432.7|432.5|432.6|432.4|432.7|432.5|432.6|432.4|5001
1722862630000|2024-08-05 12:57:10|432.9|432.5|433.3|433|433.3|433|432.8|432.5|4979
1722862640000|2024-08-05 12:57:20|433.2|432.9|433.1|432.7|433.2|432.9|433|432.7|3338
1722862650000|2024-08-05 12:57:30|433|432.6|433.2|433|433.2|433|432.8|432.6|4881
1722862660000|2024-08-05 12:57:40|433.4|433.1|433.5|433.3|433.5|433.3|433.4|433.1|2486
1722862670000|2024-08-05 12:57:50|433.4|433.2|433.4|433.1|433.5|433.2|433.4|433.1|4151
1722862680000|2024-08-05 12:58:00|433.3|433|433|432.7|433.3|433|432.9|432.6|2542
1722862690000|2024-08-05 12:58:10|432.8|432.6|432.8|432.6|432.8|432.6|432.8|432.6|9551
1722862700000|2024-08-05 12:58:20|||||||||3116
1722862710000|2024-08-05 12:58:30|433|432.7|432.6|432.5|433|432.7|432.5|432.3|1216
1722862720000|2024-08-05 12:58:40|432.7|432.3|432.6|432.3|432.8|432.5|432.6|432.3|1528
1722862730000|2024-08-05 12:58:50|432.5||432.6||432.7||432.5||2818
1722862740000|2024-08-05 12:59:00|432.7|432.4|432.6|432.3|432.7|432.4|432.6|432.3|3699
1722862750000|2024-08-05 12:59:10|432.7||432.7||432.7||432.7||139
1722862760000|2024-08-05 12:59:20|||||||||1265
1722862770000|2024-08-05 12:59:30|432.6|432|432.3|432|432.6|432.1|432.3|432|2965
1722862780000|2024-08-05 12:59:40|432.2||432.2||432.3||432.2||1232
1722862790000|2024-08-05 12:59:50|432.4|432.1|432.7|432.4|432.7|432.4|432.4|432.1|9209
1722862800000|2024-08-05 13:00:00||432.3||432.4||432.4||432.3|337
1722862810000|2024-08-05 13:00:10|433.4|433|433.2|433.1|433.7|433.4|433.2|433|1616
1722862820000|2024-08-05 13:00:20|433.1|432.8|433.1|432.8|433.1|432.8|432.9|432.7|6410
1722862830000|2024-08-05 13:00:30|432.9|432.7|432.7|432.4|432.9|432.7|432.7|432.4|761
1722862840000|2024-08-05 13:00:40||432.3||432.4||432.4||432.3|3833
1722862850000|2024-08-05 13:00:50|432.6|432.5|432.9|432.5|432.9|432.6|432.6|432.5|3330
1722862860000|2024-08-05 13:01:00|432.8|432.4|432.7|432.4|432.8|432.5|432.6|432.4|590
1722862870000|2024-08-05 13:01:10|432.8|432.5|432.6|432.3|432.8|432.5|432.4|432.2|2612
1722862880000|2024-08-05 13:01:20|432.4|432.2|432.9|432.6|433|432.7|432.4|432.2|27072
1722862890000|2024-08-05 13:01:30|432.8||432.8||432.8||432.8||519
1722862900000|2024-08-05 13:01:40|432.7|432.4|432.9|432.4|432.9|432.5|432.6|432.3|2392
1722862910000|2024-08-05 13:01:50|432.7|432.3|432.7|432.3|432.7|432.3|432.5|432.2|235
1722862920000|2024-08-05 13:02:00|432.6||432.6||432.6||432.5||2321
1722862930000|2024-08-05 13:02:10|432.8|432.4|432.9|432.6|432.9|432.6|432.8|432.4|1608
1722862940000|2024-08-05 13:02:20|432.8|432.5|432.7|432.4|432.9|432.5|432.7|432.4|135
1722862950000|2024-08-05 13:02:30|432.8|432.5|433|432.6|433.1|432.7|432.8|432.5|2008
1722862960000|2024-08-05 13:02:40|433.1|432.7|433.1|432.8|433.1|432.8|433.1|432.7|603
1722862970000|2024-08-05 13:02:50|433.4|432.7|433.4|433|433.4|433|433.4|432.7|5359
1722862980000|2024-08-05 13:03:00|433.3|432.9|433.4|433.1|433.4|433.1|433.3|432.9|6213
1722862990000|2024-08-05 13:03:10|433.6|433.2|433.6|433.3|433.6|433.3|433.4|433.2|3670
1722863000000|2024-08-05 13:03:20|433.7|433.7|433.4|433.2|434|433.7|433.3|433.1|13596
1722863010000|2024-08-05 13:03:30|433.5|433.4|433.7|433.4|433.7|433.4|433.5|433.4|1025
1722863020000|2024-08-05 13:03:40|433.9|433.6|434.4|434.2|434.4|434.2|433.8|433.6|2732
1722863030000|2024-08-05 13:03:50|434.6|434.4|434.2|434|434.6|434.4|434.2|434|2236
1722863040000|2024-08-05 13:04:00|434.3|434.1|434.4|434.1|434.5|434.1|434.3|434|1492
1722863050000|2024-08-05 13:04:10|434|433.7|433.8|433.4|434|433.7|433.7|433.4|1221
1722863060000|2024-08-05 13:04:20|433.4|433.1|433.3|432.9|433.4|433.1|433|432.6|3771
1722863070000|2024-08-05 13:04:30|433.6|433|433.5|433.1|433.6|433.2|433.5|433|977
1722863080000|2024-08-05 13:04:40|433.3|432.9|433.2|432.8|433.3|433|433.1|432.8|13648
1722863090000|2024-08-05 13:04:50|433.1|432.9|433.3|432.9|433.3|432.9|433.1|432.9|2592
1722863100000|2024-08-05 13:05:00|433.2|433.1|433.6|433.3|433.6|433.3|433.2|433.1|23690
1722863110000|2024-08-05 13:05:10|433.8|433.5|433.9|433.7|433.9|433.7|433.8|433.5|37555
1722863120000|2024-08-05 13:05:20|434|433.9|434.2|433.9|434.3|433.9|433.9|433.9|678
1722863140000|2024-08-05 13:05:40|434.1|434.2|434.3|433.9|434.4|434.2|434.1|433.9|6620
1722863150000|2024-08-05 13:05:50|434.2|433.8|434.2|433.9|434.2|433.9|434.1|433.7|818
1722863160000|2024-08-05 13:06:00|434.3|434|434.2|434|434.4|434.1|434.2|434|274
1722863170000|2024-08-05 13:06:10|434.3|434.1|434.4|434|434.5|434.3|434.3|434|3374
1722863180000|2024-08-05 13:06:20|434.3||434.4||434.4||434.3||372
1722863190000|2024-08-05 13:06:30|434.3||434.3||434.3||434.3||2267
1722863200000|2024-08-05 13:06:40|434.5|434.3|434.4|434.1|434.5|434.3|434.4|434|264
1722863210000|2024-08-05 13:06:50|434.3|434|434.2|434|434.3|434.1|434.2|434|1265
1722863220000|2024-08-05 13:07:00|434.1|434.2|434.4|434.3|434.6|434.3|434.1|434.2|7289
1722863230000|2024-08-05 13:07:10|434|433.9|434|433.7|434|433.9|433.8|433.6|6204
1722863240000|2024-08-05 13:07:20|433.9|433.6|434.2|433.8|434.2|433.8|433.9|433.6|982
1722863250000|2024-08-05 13:07:30|434.1||434.1||434.1||434.1||667
1722863260000|2024-08-05 13:07:40|||||||||3
1722863270000|2024-08-05 13:07:50|434|433.6|433.8|433.6|434|433.6|433.8|433.6|1677
1722863280000|2024-08-05 13:08:00|433.7|433.5|433.6|433.3|433.8|433.5|433.6|433.3|3318
1722863290000|2024-08-05 13:08:10|433.5|433.2|433.5|433.2|433.6|433.2|433.4|433.2|824
1722863300000|2024-08-05 13:08:20|433.3|433|433.1|432.7|433.3|433|433.1|432.7|3260
1722863310000|2024-08-05 13:08:30|433.3|432.9|433.2|433|433.4|433.2|433.2|432.9|5646
1722863320000|2024-08-05 13:08:40|433.3||433.3||433.3||433.3||23
1722863330000|2024-08-05 13:08:50|433.1|432.8|433.1|432.8|433.1|432.8|433.1|432.8|2243
1722863340000|2024-08-05 13:09:00|433.5|433.2|433.8|433.5|433.8|433.5|433.5|433.2|954
1722863350000|2024-08-05 13:09:10|433.9|433.3|433.6|433.4|433.9|433.5|433.5|433.3|1689
1722863360000|2024-08-05 13:09:20|433.5|433.2|433.4|433.2|433.6|433.4|433.4|433.2|5063
1722863370000|2024-08-05 13:09:30|433.3|433|433.4|433.1|433.4|433.1|433.3|433|1101
1722863380000|2024-08-05 13:09:40|433.3|433|433.2|432.9|433.3|433|433.2|432.9|1944
1722863390000|2024-08-05 13:09:50|433|433|432.8|432.5|433|433|432.8|432.5|1389
1722863400000|2024-08-05 13:10:00|433|432.7|433.3|432.9|433.3|433|433|432.7|2298
1722863410000|2024-08-05 13:10:10|433.4|433|433.5|433.1|433.5|433.1|433.4|433|270
1722863420000|2024-08-05 13:10:20|433.4|433|433.3|433|433.4|433|433.3|432.9|144
1722863430000|2024-08-05 13:10:30|433|432.9|433|432.7|433|432.9|432.9|432.7|1818
1722863440000|2024-08-05 13:10:40|||||||||1201
1722863450000|2024-08-05 13:10:50|433.2|432.9|433.2|432.9|433.2|432.9|433.2|432.9|1709
1722863460000|2024-08-05 13:11:00|433.5|433.2|433.5|433.2|433.5|433.2|433.5|433.2|1056
1722863470000|2024-08-05 13:11:10|433.6|433.4|433.6|433.4|433.6|433.4|433.6|433.4|4748
1722863480000|2024-08-05 13:11:20|433.5|433.2|433.6|433.2|433.6|433.2|433.5|433.2|1878
1722863490000|2024-08-05 13:11:30|433.5|433|433.3|433|433.5|433|433.2|433|6235
1722863500000|2024-08-05 13:11:40|433.2|432.9|433.2|432.9|433.2|432.9|433.2|432.9|3
1722863510000|2024-08-05 13:11:50|433.1|432.8|433.1|432.8|433.1|432.8|433.1|432.8|3952
1722863520000|2024-08-05 13:12:00|||||||||23709
1722863530000|2024-08-05 13:12:10|433.3|433|433.3|433|433.3|433|433.3|433|8589
1722863540000|2024-08-05 13:12:20|433.4|433.2|433.7|433.3|433.8|433.5|433.4|433.2|2174
1722863550000|2024-08-05 13:12:30|433.6|433.2|433.5|433.2|433.6|433.2|433.4|433.2|1713
1722863560000|2024-08-05 13:12:40|433.2|432.9|433.4|433|433.4|433|433.2|432.9|1707
1722863570000|2024-08-05 13:12:50|433.5|433.1|433.6|433.2|433.7|433.3|433.5|433.1|582
1722863580000|2024-08-05 13:13:00|433.5|433.1|433.4|433.1|433.5|433.1|433.4|433.1|300
1722863590000|2024-08-05 13:13:10|433.6|433.3|433.4|433.2|433.6|433.3|433.3|433|1219
1722863600000|2024-08-05 13:13:20|433.5|433|433.4|433.1|433.6|433.3|433.4|433|0
1722863610000|2024-08-05 13:13:30|433.5|433.3|433.6|433.3|433.6|433.3|433.5|433.3|4011
1722863620000|2024-08-05 13:13:40|433.7|433.5|433.9|433.5|433.9|433.5|433.6|433.5|123
1722863630000|2024-08-05 13:13:50|433.8|433.2|433.4|433.1|433.8|433.2|433.3|433|5830
1722863640000|2024-08-05 13:14:00|433.3|433|433.1|433|433.4|433|433.1|433|10
1722863650000|2024-08-05 13:14:10|433|432.8|432.8|432.4|433|432.8|432.8|432.4|4198
1722863660000|2024-08-05 13:14:20|433|432.5|433.2|432.9|433.3|433|433|432.5|3699
1722863670000|2024-08-05 13:14:30|433.4|433.1|433.5|433.2|433.6|433.2|433.3|433|690
1722863680000|2024-08-05 13:14:40|433.4|433|433.1|432.7|433.4|433|433.1|432.7|875
1722863690000|2024-08-05 13:14:50|433.2|432.8|433|432.7|433.2|432.8|433|432.7|259
1722863700000|2024-08-05 13:15:00|432.9|432.6|432.8|432.5|432.9|432.6|432.8|432.5|153
1722863710000|2024-08-05 13:15:10|432.7||432.7||432.7||432.7||844
1722863720000|2024-08-05 13:15:20|432.8||432.9||432.9||432.8||753
1722863730000|2024-08-05 13:15:30|432.8|432.6|432.7|432.5|432.8|432.6|432.7|432.5|1670
1722863740000|2024-08-05 13:15:40|||||||||955
1722863750000|2024-08-05 13:15:50|432.6||432.6||432.6||432.6||673
1722863760000|2024-08-05 13:16:00|432.5|432.4|432.5|432.2|432.5|432.4|432.4|432.1|14264
1722863770000|2024-08-05 13:16:10|432.6|432.3|432.7|432.4|432.7|432.4|432.5|432.3|5036
1722863780000|2024-08-05 13:16:20|432.9|432.5|433.2|432.9|433.2|432.9|432.9|432.5|12286
1722863790000|2024-08-05 13:16:30|433.3|433|433.7|433.4|433.7|433.4|433.3|433|336
1722863800000|2024-08-05 13:16:40|433.8|433.5|434.2|433.9|434.2|433.9|433.8|433.5|101
1722863810000|2024-08-05 13:16:50|434|434|434.1|433.8|434.1|434|434|433.7|426
1722863820000|2024-08-05 13:17:00|434.5|433.9|434.2|434|434.5|434.2|434.2|433.9|3133
1722863830000|2024-08-05 13:17:10|434.5|434.1|434.3|434|434.5|434.1|434.3|434|1920
1722863840000|2024-08-05 13:17:20|434.1|433.8|434|433.6|434.2|433.8|433.9|433.6|601
1722863850000|2024-08-05 13:17:30|433.9|433.7|433.7|433.3|434.1|433.7|433.7|433.3|1645
1722863860000|2024-08-05 13:17:40|433.9|433.4|433.8|433.5|434|433.5|433.8|433.4|2041
1722863870000|2024-08-05 13:17:50|433.9|433.4|433.7|433.4|433.9|433.4|433.7|433.4|1809
1722863880000|2024-08-05 13:18:00|433.9|433.5|434|433.7|434.1|433.8|433.9|433.5|619
1722863890000|2024-08-05 13:18:10|434.1||434.1||434.1||434.1||32
1722863900000|2024-08-05 13:18:20|434.2|433.8|434.4|434.1|434.4|434.1|434.2|433.8|1751
1722863910000|2024-08-05 13:18:30||434.2||434.1||434.2||434.1|11552
1722863920000|2024-08-05 13:18:40|434.6|434.3|434.4|434.1|434.7|434.4|434.4|434.1|8609
1722863930000|2024-08-05 13:18:50|434.3|433.8|434.1|433.8|434.4|433.8|434.1|433.8|1831
1722863940000|2024-08-05 13:19:00|433.8|433.7|434|433.7|434|433.7|433.7|433.6|3781
1722863950000|2024-08-05 13:19:10|434.1|433.9|434.3|433.9|434.3|433.9|434.1|433.9|0
1722863960000|2024-08-05 13:19:20|434.5|434|434.5|434.1|434.5|434.2|434.4|434|772
1722863970000|2024-08-05 13:19:30|434.3|434.2|434.3|434|434.3|434.2|434.3|434|166
1722863980000|2024-08-05 13:19:40|434.1|433.8|434.3|434|434.3|434|434.1|433.8|55591
1722863990000|2024-08-05 13:19:50|434.2|433.9|434.1|433.7|434.2|433.9|434|433.7|16
1722864000000|2024-08-05 13:20:00|434.5|434.1|434.4|434.1|434.5|434.1|434.2|433.8|1642
1722864010000|2024-08-05 13:20:10|434.5|434.2|434.7|434.3|434.7|434.4|434.5|434.2|2718
1722864020000|2024-08-05 13:20:20|||||||||11631
1722864030000|2024-08-05 13:20:30|434.4|434.1|434.7|434.5|434.7|434.5|434.4|434.1|3615
1722864040000|2024-08-05 13:20:40|435|434.4|434.8|434.4|435|434.6|434.8|434.4|6296
1722864050000|2024-08-05 13:20:50|434.9|434.5|434.9|434.6|435|434.6|434.9|434.5|2098
1722864060000|2024-08-05 13:21:00|434.7|434.4|434.8|434.4|434.8|434.4|434.7|434.4|658
1722864070000|2024-08-05 13:21:10|434.7|434.5|434.8|434.4|434.8|434.5|434.7|434.4|12153
1722864080000|2024-08-05 13:21:20|434.7|434.2|434.4|434.2|434.7|434.2|434.4|434.2|2293
1722864090000|2024-08-05 13:21:30|434.5|433.8|433.6|433.3|434.5|433.8|433.6|433.3|4786
1722864100000|2024-08-05 13:21:40|||||||||12238
1722864110000|2024-08-05 13:21:50|||||||||456
1722864120000|2024-08-05 13:22:00|433.5||433.5||433.5||433.5||790
1722864130000|2024-08-05 13:22:10|433.4|433.2|433.3|433.1|433.4|433.2|433.2|433|1345
1722864140000|2024-08-05 13:22:20|433.2|433|433.2|433|433.2|433|433.2|433|1352
1722864150000|2024-08-05 13:22:30|433.1|432.6|433.1|432.9|433.1|432.9|432.9|432.5|2113
1722864160000|2024-08-05 13:22:40|433.2|433|433.6|433.3|433.6|433.3|433.2|433|4568
1722864170000|2024-08-05 13:22:50|433.8|433.5|434|433.7|434|433.7|433.8|433.5|447
1722864180000|2024-08-05 13:23:00|433.9|433.6|433.5|433.3|434|433.6|433.5|433.3|871
1722864190000|2024-08-05 13:23:10|433.6|433.4|433.6|433.3|433.6|433.4|433.5|433.3|1948
1722864200000|2024-08-05 13:23:20|433.7|433.4|433.7|433.4|433.7|433.4|433.7|433.4|469
1722864210000|2024-08-05 13:23:30|433.6|433.3|433.7|433.3|433.7|433.3|433.6|433.3|1138
1722864220000|2024-08-05 13:23:40|433.6|433.4|433.6|433.3|433.6|433.4|433.6|433.3|2296
1722864230000|2024-08-05 13:23:50|434|433.4|434|433.6|434|433.6|434|433.4|2980
1722864240000|2024-08-05 13:24:00|433.9|433.7|433.9|433.7|433.9|433.7|433.8|433.5|1385
1722864250000|2024-08-05 13:24:10|434.3|434|434.4|434|434.4|434.1|434.3|433.9|847
1722864260000|2024-08-05 13:24:20|434.3|433.8|434.1|433.8|434.3|433.8|434|433.8|6072
1722864270000|2024-08-05 13:24:30|||||||||53
1722864280000|2024-08-05 13:24:40|434||434||434||434||25
1722864290000|2024-08-05 13:24:50|||||||||1241
1722864300000|2024-08-05 13:25:00|433.6|433.3|433.3|433.1|433.6|433.3|433.3|433.1|3335
1722864310000|2024-08-05 13:25:10|433.4|433|433.5|433.2|433.6|433.2|433.4|433|761
1722864320000|2024-08-05 13:25:20||433.1||433.2||433.2||433.1|768
1722864330000|2024-08-05 13:25:30|||||||||521
1722864340000|2024-08-05 13:25:40|433.4||433.4||433.4||433.4||599
1722864350000|2024-08-05 13:25:50|433.5|433.3|433.6|433.3|433.7|433.3|433.4|433.2|3211
1722864360000|2024-08-05 13:26:00|433.7||433.6||433.7||433.5||920
1722864370000|2024-08-05 13:26:10|433.5|433|433.3|433|433.5|433|433.3|433|1914
1722864380000|2024-08-05 13:26:20||433.1||433.1||433.1||433.1|17945
1722864390000|2024-08-05 13:26:30|433.4|433.2|433.4|433.2|433.4|433.2|433.4|433.2|125
1722864410000|2024-08-05 13:26:50|433.3|433.1|433.2|433|433.4|433.1|433.2|433|2557
1722864420000|2024-08-05 13:27:00|||||||||217
1722864430000|2024-08-05 13:27:10|||||||||311
1722864440000|2024-08-05 13:27:20|433.4|433.1|433.4|433.1|433.4|433.1|433.4|433.1|1210
1722864450000|2024-08-05 13:27:30|433.6|433.2|433.6|433.4|433.6|433.4|433.6|433.2|606
1722864460000|2024-08-05 13:27:40||433.3||433.3||433.3||433.3|439
1722864470000|2024-08-05 13:27:50|433.5|433.2|433.5|433.2|433.5|433.4|433.5|433.2|6970
1722864480000|2024-08-05 13:28:00||433.3||433.3||433.3||433.3|3462
1722864490000|2024-08-05 13:28:10|433.2|433.2|433.1|433|433.2|433.2|433.1|433|519
1722864500000|2024-08-05 13:28:20||432.9||432.9||432.9||432.9|2785
1722864510000|2024-08-05 13:28:30|433.2|433|433.1|432.8|433.2|433|433|432.8|11650
1722864520000|2024-08-05 13:28:40|433.2|432.9|433.2|433|433.3|433.1|433.1|432.9|5838
1722864530000|2024-08-05 13:28:50|433.1|432.9|433.5|433.1|433.5|433.2|433.1|432.9|2086
1722864540000|2024-08-05 13:29:00|433.4|433.2|433.5|433.2|433.5|433.2|433.4|433.1|2150
1722864550000|2024-08-05 13:29:10|||||||||29
1722864560000|2024-08-05 13:29:20|433.6|433.4|433.7|433.4|433.7|433.4|433.6|433.3|2482
1722864570000|2024-08-05 13:29:30|433.8|433.5|433.8|433.5|433.8|433.5|433.8|433.5|669
1722864580000|2024-08-05 13:29:40|434|433.7|434|433.7|434.1|433.8|433.9|433.7|5309
1722864590000|2024-08-05 13:29:50|433.9|433.6|434|433.7|434.1|433.7|433.9|433.6|1031
1722864600000|2024-08-05 13:30:00|433.9|433.6|434|433.6|434|433.6|433.9|433.6|2947
1722864620000|2024-08-05 13:30:20|433.8||433.8||433.8||433.8||1055
1722864630000|2024-08-05 13:30:30|433.7|433.2|433.2|432.9|433.7|433.2|433.2|432.9|2334
1722864640000|2024-08-05 13:30:40|433.3|433.2|433.5|433.2|433.5|433.3|433.2|432.9|4506
1722864650000|2024-08-05 13:30:50|433.7|433.3|433.2|433|433.7|433.5|433.2|433|8678
1722864660000|2024-08-05 13:31:00|433.3|433.1|433.3|433.2|433.4|433.2|433.3|433.1|1414
1722864670000|2024-08-05 13:31:10|433.4|433.1|433.4|433.2|433.4|433.2|433.2|433|5278
1722864680000|2024-08-05 13:31:20|433.8|433.1|433.7|433.3|433.8|433.4|433.6|433.1|4114
1722864690000|2024-08-05 13:31:30|433.6|433.2|433.5|433.2|433.6|433.2|433.4|433.2|5657
1722864700000|2024-08-05 13:31:40|433.6|433.4|433.8|433.6|433.8|433.6|433.6|433.4|1263
1722864710000|2024-08-05 13:31:50|434|433.8|434.2|434|434.2|434|434|433.8|4313
1722864720000|2024-08-05 13:32:00|434.4|434.1|434.2|433.9|434.5|434.1|434.2|433.9|2638
1722864730000|2024-08-05 13:32:10|434.3|434|434.4|434|434.4|434|434.1|433.8|2144
1722864740000|2024-08-05 13:32:20|434.3|434.1|434.8|434.4|434.8|434.5|434.3|434|5988
1722864750000|2024-08-05 13:32:30|434.7|434.5|434.7|434.5|434.9|434.6|434.6|434.5|4340
1722864760000|2024-08-05 13:32:40|434.9|434.6|434.8|434.5|434.9|434.6|434.7|434.5|2315
1722864770000|2024-08-05 13:32:50|434.7|434.2|433.9|433.6|434.7|434.2|433.9|433.6|2089
1722864780000|2024-08-05 13:33:00|434|433.5|434.1|433.8|434.1|433.8|433.7|433.4|999
1722864790000|2024-08-05 13:33:10|434.3|433.9|434.1|433.8|434.3|434.1|433.9|433.7|2730
1722864800000|2024-08-05 13:33:20|434|433.7|433.8|433.6|434.1|433.8|433.8|433.6|1918
1722864810000|2024-08-05 13:33:30|433.7|433.4|434.1|433.9|434.1|433.9|433.6|433.4|29335
1722864820000|2024-08-05 13:33:40|434.2|434|434.3|434|434.4|434|434.1|434|1409
1722864830000|2024-08-05 13:33:50|434.2|434.1|434|433.7|434.4|434.1|434|433.7|28094
1722864840000|2024-08-05 13:34:00|433.9|433.6|434.2|433.9|434.2|433.9|433.7|433.6|6184
1722864850000|2024-08-05 13:34:10|434.3|434|434|433.8|434.3|434|434|433.8|1332
1722864860000|2024-08-05 13:34:20|434.1|433.9|433.9|433.6|434.1|433.9|433.8|433.6|13204
1722864870000|2024-08-05 13:34:30|433.7|433.3|433.7|433.5|433.9|433.5|433.6|433.3|11137
1722864880000|2024-08-05 13:34:40|433.9|433.7|434.2|434|434.3|434.1|433.9|433.7|4915
1722864890000|2024-08-05 13:34:50|434.1|433.9|434|433.8|434.2|433.9|434|433.8|2649
1722864900000|2024-08-05 13:35:00|434.1|433.9|434.3|434|434.4|434.1|434.1|433.8|3803
1722864910000|2024-08-05 13:35:10|434.2|434.1|434.2|434|434.3|434.1|434.2|434|5635
1722864920000|2024-08-05 13:35:20|434.3|433.8|434.1|433.8|434.3|434|434|433.8|16991
1722864930000|2024-08-05 13:35:30|434|433.9|434.5|434.2|434.6|434.3|434|433.9|3620
1722864940000|2024-08-05 13:35:40|434.6|434.3|435.2|434.9|435.2|434.9|434.6|434.3|3393
1722864950000|2024-08-05 13:35:50|435.1|434.8|434.9|434.7|435.1|434.9|434.9|434.7|3709
1722864960000|2024-08-05 13:36:00|435|434.6|434.5|434.3|435|434.6|434.5|434.3|2202
1722864970000|2024-08-05 13:36:10|434.8|434.5|435.2|434.9|435.3|434.9|434.8|434.5|4661
1722864980000|2024-08-05 13:36:20|435.3|435.4|435.7|435.4|436|435.7|435.3|435.4|20509
1722864990000|2024-08-05 13:36:30|435.6|435.3|435.6|435.3|435.7|435.4|435.4|435|25459
1722865000000|2024-08-05 13:36:40|435.7|435.4|435.8|435.5|435.9|435.5|435.7|435.4|3208
1722865010000|2024-08-05 13:36:50|436|435.7|436.1|435.9|436.1|435.9|436|435.7|2669
1722865020000|2024-08-05 13:37:00|436.5|436.2|436.5|436.1|436.5|436.2|436.2|436|2443
1722865030000|2024-08-05 13:37:10|436.4|436|436.5|436.2|436.6|436.2|436.2|436|12668
1722865040000|2024-08-05 13:37:20|436.6|436.1|436|435.7|436.6|436.1|436|435.6|1027
1722865050000|2024-08-05 13:37:30|436.2|435.8|435.9|435.7|436.2|435.9|435.9|435.7|7462
1722865060000|2024-08-05 13:37:40|435.8|435.6|435.7|435.5|435.8|435.6|435.7|435.4|5763
1722865070000|2024-08-05 13:37:50|435.6|435.4|435.9|435.6|435.9|435.6|435.6|435.4|20042
1722865080000|2024-08-05 13:38:00|435.8|435.5|435.5|435.2|435.8|435.5|435.5|435.2|10595
1722865090000|2024-08-05 13:38:10|435.6|435.3|435.5|435.2|435.6|435.3|435.4|435.2|1976
1722865100000|2024-08-05 13:38:20|435.4|435|435.3|435|435.4|435.2|435.2|435|4040
1722865110000|2024-08-05 13:38:30|435.6|435.3|435.9|435.5|436|435.5|435.6|435.3|1872
1722865120000|2024-08-05 13:38:40|436|435.6|436.1|435.9|436.2|435.9|435.9|435.6|8016
1722865130000|2024-08-05 13:38:50|436.2|436|436.7|436.4|436.8|436.4|436.2|435.9|3018
1722865140000|2024-08-05 13:39:00|436.8|436.6|436.8|436.5|436.9|436.6|436.6|436.3|19512
1722865150000|2024-08-05 13:39:10|437|436.6|437|436.8|437|436.8|437|436.5|62102
1722865160000|2024-08-05 13:39:20|437.2|436.9|437.3|436.8|437.3|436.9|437.2|436.8|11276
1722865170000|2024-08-05 13:39:30|436.9|436.7|437.2|436.8|437.2|436.8|436.9|436.7|29646
1722865180000|2024-08-05 13:39:40|437.3|437|437.4|437.1|437.4|437.1|437.2|437|7269
1722865190000|2024-08-05 13:39:50|437.5|437.2|437.6|437.4|437.7|437.4|437.4|437.2|13330
1722865200000|2024-08-05 13:40:00|437.5|437.3|437.4|437.1|437.5|437.3|437.2|436.9|23730
1722865210000|2024-08-05 13:40:10|437.6|437.3|437.5|437.3|437.6|437.4|437.1|436.9|9441
1722865220000|2024-08-05 13:40:20|437.4|437|437.2|436.8|437.4|437.1|437|436.7|17028
1722865230000|2024-08-05 13:40:30|437.1|436.7|436.7|436.4|437.2|437|436.6|436.4|5881
1722865240000|2024-08-05 13:40:40|436.4|436.1|436.4|436|436.4|436.1|436.4|436|673
1722865250000|2024-08-05 13:40:50|436.6|436.1|436.6|436.2|436.6|436.2|436.6|436.1|13557
1722865260000|2024-08-05 13:41:00|436.4|436.4|436.9|436.7|436.9|436.7|436.4|436.4|7758
1722865270000|2024-08-05 13:41:10|437.1|436.8|437.2|436.9|437.5|437.1|437.1|436.8|1510
1722865280000|2024-08-05 13:41:20|436.9|436.7|437|436.7|437.1|436.8|436.9|436.7|16527
1722865290000|2024-08-05 13:41:30|436.8|436.5|436.9|436.6|436.9|436.6|436.6|436.2|2199
1722865300000|2024-08-05 13:41:40|436.7|436.4|436.7|436.4|436.8|436.4|436.7|436.4|6505
1722865310000|2024-08-05 13:41:50|436.8|436.2|436.1|435.8|436.8|436.2|436.1|435.8|28434
1722865320000|2024-08-05 13:42:00|||||||||29
1722865330000|2024-08-05 13:42:10|436|435.9|436.2|435.9|436.2|435.9|436|435.9|19867
1722865340000|2024-08-05 13:42:20|436.1|436|436|435.8|436.4|436.1|436|435.8|4352
1722865350000|2024-08-05 13:42:30|435.9|435.7|435.9|435.7|435.9|435.7|435.9|435.7|20075
1722865360000|2024-08-05 13:42:40|436|435.8|436.4|436.1|436.4|436.1|436|435.8|4419
1722865370000|2024-08-05 13:42:50|436.5|435.7|436.1|435.7|436.5|435.7|436.1|435.7|3049
1722865380000|2024-08-05 13:43:00|436.2|435.8|436.8|436.3|436.8|436.3|436.2|435.8|3841
1722865390000|2024-08-05 13:43:10|436.9|436.4|436.9|436.5|436.9|436.5|436.8|436.4|17737
1722865400000|2024-08-05 13:43:20|436.7|436.6|436.7|436.4|436.8|436.6|436.7|436.4|63028
1722865410000|2024-08-05 13:43:30|437|436.5|437.1|436.9|437.2|436.9|437|436.5|58028
1722865420000|2024-08-05 13:43:40|437.2||437.2||437.3||437.2||1773
1722865430000|2024-08-05 13:43:50|437.3|437.1|437.4|437.1|437.4|437.1|437.1|437.1|795
1722865440000|2024-08-05 13:44:00|437.5|436.7|437|436.7|437.5|436.7|437|436.7|23915
1722865450000|2024-08-05 13:44:10|437.2|436.8|437.2|436.8|437.2|436.8|437.2|436.8|611
1722865460000|2024-08-05 13:44:20|||||||||2581
1722865470000|2024-08-05 13:44:30|437.3|437.1|437.5|437.1|437.5|437.1|437.3|437.1|76
1722865480000|2024-08-05 13:44:40|||||||||9320
1722865490000|2024-08-05 13:44:50|437.4|437.2|437.8|437.4|437.8|437.4|437.4|437.2|6634
1722865500000|2024-08-05 13:45:00|437.9|437.7|437.9|437.7|437.9|437.7|437.9|437.7|3967
1722865510000|2024-08-05 13:45:10|438|437.8|437.9|437.7|438.2|437.8|437.9|437.7|2599
1722865520000|2024-08-05 13:45:20|438|437.8|438.2|437.9|438.2|437.9|438|437.8|2565
1722865530000|2024-08-05 13:45:30|438.5|438|438.3|438|438.5|438.1|438.3|438|5381
1722865540000|2024-08-05 13:45:40|438.5|438.1|439|438.6|439|438.6|438.5|438.1|1140
1722865550000|2024-08-05 13:45:50|439.3|438.9|439.6|439.3|439.6|439.4|439.3|438.9|4608
1722865560000|2024-08-05 13:46:00|439.7|439.4|439.7|439.4|439.8|439.4|439.7|439.3|2177
1722865570000|2024-08-05 13:46:10|439.8|439.6|440.2|439.9|440.2|439.9|439.8|439.6|1145
1722865580000|2024-08-05 13:46:20|440.4|440|440.4|440.1|440.4|440.1|440.4|440|34457
1722865590000|2024-08-05 13:46:30|440.9|440.2|441.3|440.8|441.7|441.1|440.9|440.2|2781
1722865600000|2024-08-05 13:46:40|441.1|440.7|441.3|440.9|441.3|440.9|441|440.6|3909
1722865610000|2024-08-05 13:46:50|441.6|441.2|441.6|441.3|441.6|441.3|441.6|441.2|23759
1722865620000|2024-08-05 13:47:00|441.8|441.7|441.6|441.3|441.8|441.7|441.4|441.2|3287
1722865630000|2024-08-05 13:47:10|441.5|441.2|441.5|441.2|441.5|441.2|441.5|441.2|1241
1722865640000|2024-08-05 13:47:20|441.6|441.4|441.6|441.3|441.6|441.4|441.4|441.2|1098
1722865650000|2024-08-05 13:47:30|441.3|441|441.7|441.3|441.8|441.5|441.3|441|15213
1722865660000|2024-08-05 13:47:40|441.8|441.4|441.8|441.5|441.8|441.5|441.8|441.3|7078
1722865670000|2024-08-05 13:47:50|442|441.8|441.9|441.7|442.1|441.9|441.9|441.6|4567
1722865680000|2024-08-05 13:48:00|441.6|441.6|441.8|441.5|441.9|441.7|441.6|441.2|33401
1722865690000|2024-08-05 13:48:10|441.9|441.6|442|441.7|442|441.7|441.9|441.6|10956
1722865700000|2024-08-05 13:48:20|442.1|441.9|442.3|441.9|442.3|441.9|442.1|441.9|3503
1722865710000|2024-08-05 13:48:30|442.4|442|443|442.7|443.1|442.8|442.4|442|4692
1722865720000|2024-08-05 13:48:40|443.1|443|443.5|443.1|443.5|443.1|443.1|443|1962
1722865730000|2024-08-05 13:48:50|443.2|442.9|443.5|443.2|443.5|443.2|443.2|442.9|7680
1722865740000|2024-08-05 13:49:00|443.3|443.3|442.9|442.4|443.3|443.3|442.5|442.4|26288
1722865750000|2024-08-05 13:49:10|442.7|442.5|442.7|442.5|442.7|442.5|442.7|442.4|1235
1722865760000|2024-08-05 13:49:20|443|442.8|442.7|442.4|443.2|442.8|442.7|442.4|4739
1722865770000|2024-08-05 13:49:30|442.8|442.5|442.8|442.5|443|442.6|442.8|442.5|1122
1722865780000|2024-08-05 13:49:40|442.7|442.4|442.2|441.8|442.7|442.4|442.2|441.8|21341
1722865790000|2024-08-05 13:49:50|442.4|442.1|442.6|442.2|442.6|442.3|442.4|442.1|728
1722865800000|2024-08-05 13:50:00|442.1|442.1|442|441.7|442.1|442.1|441.8|441.4|3749
1722865810000|2024-08-05 13:50:10|442.2|441.6|442.2|441.9|442.2|441.9|442.2|441.6|5006
1722865820000|2024-08-05 13:50:20|442.3|441.8|441.8|441.7|442.3|441.9|441.8|441.7|3754
1722865830000|2024-08-05 13:50:30|441.9|441.4|442|441.7|442.2|441.9|441.7|441.4|4143
1722865840000|2024-08-05 13:50:40|442.3|442|442.5|442.3|442.5|442.3|442.2|441.9|1173
1722865850000|2024-08-05 13:50:50|442.4|442.2|442.4|442.2|442.4|442.4|442.4|442.2|8305
1722865860000|2024-08-05 13:51:00|442.1|441.9|442.9|442.6|442.9|442.6|442.1|441.9|10337
1722865870000|2024-08-05 13:51:10|443|442.7|443|442.6|443|442.8|443|442.5|3446
1722865880000|2024-08-05 13:51:20|442.9|442.5|442.9|442.6|442.9|442.6|442.9|442.5|935
1722865890000|2024-08-05 13:51:30|442.8|442.5|442.8|442.5|442.8|442.5|442.5|442.2|5331
1722865900000|2024-08-05 13:51:40|442.4|442.2|442.3|441.9|442.4|442.2|442.2|441.9|11214
1722865910000|2024-08-05 13:51:50|442.4|442.1|443.1|442.6|443.7|443.3|442.4|442.1|8795
1722865920000|2024-08-05 13:52:00|442.7|442.4|442.5|442.1|442.7|442.4|442.5|442.1|6981
1722865930000|2024-08-05 13:52:10|442.4|442.2|442.3|442|442.4|442.2|442.3|442|15604
1722865940000|2024-08-05 13:52:20|442.4|442.3|442.9|442.5|442.9|442.5|442.4|442.3|141
1722865950000|2024-08-05 13:52:30|443.2|442.6|442.7|442.4|443.2|442.9|442.7|442.4|4155
1722865960000|2024-08-05 13:52:40|442.6|442.7|443|442.7|443|442.7|442.6|442.7|770
1722865970000|2024-08-05 13:52:50|443.1|442.8|442.7|442.4|443.1|442.8|442.7|442.4|717
1722865980000|2024-08-05 13:53:00|442.5|442.3|442.7|442.4|443.1|442.7|442.5|442.3|2491
1722865990000|2024-08-05 13:53:10|442.6|442.3|442.5|442.2|442.7|442.5|442.5|442.2|5566
1722866000000|2024-08-05 13:53:20|442.6|442.3|442.5|442.2|442.6|442.3|442.4|442.2|6899
1722866010000|2024-08-05 13:53:30|442.4|442.3|442.2|442|442.5|442.3|442.2|442|5511
1722866020000|2024-08-05 13:53:40|441.9|441.5|441.4|441|442|441.7|441.4|441|8169
1722866030000|2024-08-05 13:53:50|441.6|441.3|441.6|441.2|441.6|441.3|441.5|441.2|3524
1722866040000|2024-08-05 13:54:00|441.4|441.3|441.2|441|441.4|441.4|441.2|441|3307
1722866050000|2024-08-05 13:54:10|441.6|441.2|441.7|441.2|441.7|441.2|441.5|441.2|4503
1722866060000|2024-08-05 13:54:20|441.6|441|441.5|441.1|441.6|441.2|441.3|441|1298
1722866070000|2024-08-05 13:54:30|441.9|441.3|441.6|441.2|441.9|441.7|441.6|441.2|4264
1722866080000|2024-08-05 13:54:40||441.3||441.3||441.3||441.3|3718
1722866090000|2024-08-05 13:54:50|441.4|441|441.6|441.4|441.6|441.4|441.3|441|12774
1722866100000|2024-08-05 13:55:00|441.5|441.2|441.2|440.9|441.5|441.2|441|440.8|1795
1722866110000|2024-08-05 13:55:10|441.3|441|441.3|441.2|441.3|441.2|441.3|441|6514
1722866120000|2024-08-05 13:55:20|441.5|441.3|441.9|441.6|442|441.8|441.5|441.3|3385
1722866130000|2024-08-05 13:55:30|442.3|442|442.1|441.8|442.3|442|442|441.8|1221
1722866140000|2024-08-05 13:55:40|442|441.9|441.6|441.2|442.1|441.9|441.5|441.2|6487
1722866150000|2024-08-05 13:55:50|441.4|440.9|441.3|441|441.4|441|441.3|440.9|765
1722866160000|2024-08-05 13:56:00|441.4|440.5|440.8|440.3|441.4|440.6|440.8|440.3|23251
1722866170000|2024-08-05 13:56:10|440.7|440.1|440.8|440.5|440.9|440.5|440.6|440.1|6617
1722866180000|2024-08-05 13:56:20|441.5|440.6|441.4|441.2|441.5|441.3|441.4|440.5|2500
1722866190000|2024-08-05 13:56:30|441.6|441.3|440.9|440.6|441.6|441.3|440.9|440.6|991
1722866200000|2024-08-05 13:56:40|441|440.7|441|440.7|441|440.7|441|440.7|4041
1722866210000|2024-08-05 13:56:50|440.9|440.6|441.4|441.1|441.5|441.3|440.8|440.6|2840
1722866220000|2024-08-05 13:57:00|441.1|441|440.8|440.6|441.1|441|440.8|440.6|2462
1722866230000|2024-08-05 13:57:10|440.7|440.4|440.6|440.4|440.8|440.4|440.6|440.4|1643
1722866240000|2024-08-05 13:57:20|440.7|440.3|440.5|440.3|440.7|440.3|440.5|440.3|510
1722866250000|2024-08-05 13:57:30|440.4|440.2|439.8|439.5|440.4|440.2|439.8|439.5|3278
1722866260000|2024-08-05 13:57:40|439.7|439.6|439.7|439.4|439.9|439.6|439.7|439.4|2584
1722866270000|2024-08-05 13:57:50|439.5|439.3|438.6|438.2|439.5|439.3|438.6|438.2|2807
1722866280000|2024-08-05 13:58:00|438.9|438.4|439.5|439.1|439.6|439.2|438.9|438.4|14074
1722866290000|2024-08-05 13:58:10|439.6|439.4|439.8|439.2|440.2|439.6|439.6|439.2|4326
1722866300000|2024-08-05 13:58:20|440|439.3|439.8|439.4|440|439.4|439.8|439.3|50010
1722866310000|2024-08-05 13:58:30|440|439.3|439.9|439.4|440|439.5|439.9|439.3|4870
1722866320000|2024-08-05 13:58:40|439.8||439.8||439.8||439.8||5
1722866330000|2024-08-05 13:58:50|||||||||647
1722866340000|2024-08-05 13:59:00|439.7||439.7||439.7||439.7||936
1722866350000|2024-08-05 13:59:10|439.6|439.1|439.4|439.1|439.6|439.1|439.4|439.1|358
1722866360000|2024-08-05 13:59:20|439.5|439.3|439.5|439|439.5|439.3|439.5|439|9033
1722866370000|2024-08-05 13:59:30|439.4|438.9|439.2|438.9|439.4|438.9|439.2|438.9|551
1722866380000|2024-08-05 13:59:40|439|438.6|439|438.6|439|438.6|439|438.6|4953
1722866390000|2024-08-05 13:59:50|438.9|438.5|438.8|438.3|439.1|438.7|438.8|438.3|1314
1722866400000|2024-08-05 14:00:00|439|438.5|439|438.1|440.1|439.1|438|436.6|1899
1722866410000|2024-08-05 14:00:10|438.7|437.5|440.5|439.7|440.6|439.8|438.7|437.5|9380
1722866420000|2024-08-05 14:00:20|441.1|439.8|441|440.6|441.1|440.6|440.7|439.8|4301
1722866430000|2024-08-05 14:00:30|440.9|440.7|441.8|441.5|441.8|441.5|440.9|440.6|8690
1722866440000|2024-08-05 14:00:40|442.1|441.6|442.1|441.5|442.1|441.6|442.1|441.5|523
1722866450000|2024-08-05 14:00:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1092
1722866460000|2024-08-05 14:01:00|442|441.5|442.4|442|442.4|442.1|441.5|441.1|8737
1722866470000|2024-08-05 14:01:10|442.2|441.9|442.2|441.7|442.2|442.1|442.2|441.7|1335
1722866480000|2024-08-05 14:01:20|442.4|442.2|442.4|442|442.6|442.3|442.3|441.9|2815
1722866490000|2024-08-05 14:01:30|443.4|442.9|442.6|442.3|443.4|442.9|442.6|442.3|24566
1722866500000|2024-08-05 14:01:40|442.3|442.2|442.5|442|443|442.7|442.3|442|8434
1722866510000|2024-08-05 14:01:50|442.7|442.2|442.9|442.5|442.9|442.7|442.7|442.2|5037
1722866520000|2024-08-05 14:02:00|443|442.7|442.8|442.6|443|442.7|442.5|442.1|6142
1722866530000|2024-08-05 14:02:10|442.7|442.4|442.3|442.1|442.9|442.6|442.2|442|10803
1722866540000|2024-08-05 14:02:20|442.6|442.4|442.5|442.1|442.6|442.4|442.5|442.1|1231
1722866550000|2024-08-05 14:02:30|442.3|442.2|442.1|441.6|442.3|442.2|442|441.6|5876
1722866560000|2024-08-05 14:02:40|442|441.7|442|441.7|442|441.7|442|441.7|32
1722866570000|2024-08-05 14:02:50|442.2|442|442.8|442.3|443|442.6|442.2|442|5524
1722866580000|2024-08-05 14:03:00|442.5|442.4|443|442.7|443|442.7|442.5|442.1|3149
1722866590000|2024-08-05 14:03:10|443.3|443|443.3|443|443.3|443|443.3|443|5664
1722866600000|2024-08-05 14:03:20|442.8|442.8|443.4|442.9|443.4|442.9|442.8|442.4|4380
1722866610000|2024-08-05 14:03:30|443.3|443.2|443.8|443.4|443.8|443.4|443.3|443.1|7097
1722866620000|2024-08-05 14:03:40|443.7|443.3|443.3|442.8|443.7|443.5|443.3|442.8|4361
1722866630000|2024-08-05 14:03:50|443.1|442.6|443.1|442.7|443.1|442.8|443|442.6|813
1722866640000|2024-08-05 14:04:00|443.3|443|443.9|443.7|444|443.7|443.3|443|1480
1722866650000|2024-08-05 14:04:10|443.8|443.6|444|443.5|444.2|443.9|443.7|443.4|7885
1722866660000|2024-08-05 14:04:20|443.9|443.4|442.8|442.4|443.9|443.4|442.8|442.4|3856
1722866670000|2024-08-05 14:04:30|442.7||442.7||442.7||442.7||1380
1722866680000|2024-08-05 14:04:40|443.3|443|443.2|442.8|443.3|443|443|442.7|4170
1722866690000|2024-08-05 14:04:50|443|442.5|442.6|442.2|443|442.5|442.5|442.2|2145
1722866700000|2024-08-05 14:05:00|442.7|442.3|442.2|441.9|442.7|442.3|442.2|441.8|1679
1722866710000|2024-08-05 14:05:10|442.5|441.8|442.7|442.3|442.7|442.4|442.5|441.8|1487
1722866720000|2024-08-05 14:05:20|442.6|442.4|443|442.6|443|442.6|442.6|442.3|3602
1722866730000|2024-08-05 14:05:30|443.1|442.7|442.7|442.4|443.1|442.8|442.7|442.4|2167
1722866740000|2024-08-05 14:05:40|443|442.7|442.8|442.5|443.1|442.8|442.8|442.5|977
1722866750000|2024-08-05 14:05:50|443|442.6|442.4|442|443|442.6|442.4|442|2526
1722866760000|2024-08-05 14:06:00|442.3|442.2|442.5|442.1|442.8|442.4|442.3|442.1|628
1722866770000|2024-08-05 14:06:10|442.4|441.8|442.1|441.8|442.4|441.9|442.1|441.8|10758
1722866780000|2024-08-05 14:06:20|442.2|441.9|442.1|441.7|442.2|441.9|442.1|441.7|2904
1722866790000|2024-08-05 14:06:30|441.8|441.5|441.9|441.6|441.9|441.6|441.6|441.3|1998
1722866800000|2024-08-05 14:06:40|442.3|441.9|442.2|441.6|442.3|441.9|442.2|441.5|3411
1722866810000|2024-08-05 14:06:50|442.1|441.5|442.1|441.6|442.1|441.7|442.1|441.5|494
1722866820000|2024-08-05 14:07:00|442|441.5|441.9|441.7|442|441.7|441.9|441.5|2376
1722866830000|2024-08-05 14:07:10|441.8|441.5|441.8|441.6|441.8|441.7|441.8|441.5|1456
1722866840000|2024-08-05 14:07:20|442|441.7|442|441.6|442.1|441.9|442|441.6|4864
1722866850000|2024-08-05 14:07:30|442.1|441.8|442.1|441.9|442.1|441.9|442.1|441.8|7951
1722866860000|2024-08-05 14:07:40|442.2|442.1|441.9|441.6|442.3|442.1|441.8|441.6|2244
1722866870000|2024-08-05 14:07:50|442.1|441.7|441.6|441.3|442.1|441.8|441.6|441.3|13388
1722866880000|2024-08-05 14:08:00|441.7|441.2|441.7|441.3|441.7|441.3|441.6|441.2|5466
1722866890000|2024-08-05 14:08:10|||||||||10257
1722866900000|2024-08-05 14:08:20|441.8|441.4|441.9|441.5|441.9|441.5|441.8|441.3|6908
1722866910000|2024-08-05 14:08:30|441.8||441.8||441.8||441.8||5141
1722866920000|2024-08-05 14:08:40|442|441.8|442|441.7|442|441.8|442|441.6|5666
1722866930000|2024-08-05 14:08:50|441.7|441.4|441.7|441.3|441.7|441.4|441.6|441.3|2427
1722866940000|2024-08-05 14:09:00|441.6||441.6||441.6||441.6||2703
1722866950000|2024-08-05 14:09:10|441.8|441.5|441.6|441.3|441.8|441.6|441.6|441.3|1996
1722866960000|2024-08-05 14:09:20|441.7|441.4|441.7|441.4|441.8|441.4|441.7|441.4|6
1722866970000|2024-08-05 14:09:30|441.6|441.5|442|441.8|442.1|441.8|441.6|441.5|1280
1722866980000|2024-08-05 14:09:40|442.1|441.7|442.8|442.4|442.8|442.4|442.1|441.7|1063
1722866990000|2024-08-05 14:09:50|442.9||442.9||442.9||442.9||742
1722867000000|2024-08-05 14:10:00|442.8|442.5|442.7|442.4|442.8|442.5|442.7|442.4|288
1722867010000|2024-08-05 14:10:10|442.8|442.5|442.9|442.5|443|442.6|442.8|442.5|288
1722867020000|2024-08-05 14:10:20|442.8|442.7|443|442.7|443|442.7|442.8|442.7|578
1722867030000|2024-08-05 14:10:30|443.2|442.8|443.8|443.5|443.8|443.5|443.2|442.8|5765
1722867040000|2024-08-05 14:10:40|443.6|443.4|444.1|443.8|444.1|443.8|443.6|443.3|7155
1722867050000|2024-08-05 14:10:50|443.9|443.7|443.5|443|443.9|443.7|443.3|443|2560
1722867060000|2024-08-05 14:11:00|443.6|443.1|443.5|443.2|443.7|443.2|443.5|443.1|2654
1722867070000|2024-08-05 14:11:10|443.7|443.4|442.7|442.4|443.7|443.4|442.7|442.4|2070
1722867080000|2024-08-05 14:11:20|442.9|442.6|443.2|442.7|443.2|442.8|442.9|442.5|654
1722867090000|2024-08-05 14:11:30|442.8|442.5|442.8|442.4|442.9|442.5|442.8|442.4|3056
1722867100000|2024-08-05 14:11:40|443|442.6|443.3|442.9|443.3|442.9|443|442.6|1200
1722867110000|2024-08-05 14:11:50|443.7|443|443.9|443.6|443.9|443.6|443.7|443|1299
1722867120000|2024-08-05 14:12:00|444.3|443.9|444.2|443.9|444.3|443.9|444.2|443.9|10429
1722867130000|2024-08-05 14:12:10|444.4|444|444.7|444.4|445|444.7|444.4|444|8293
1722867140000|2024-08-05 14:12:20|444.9|444.6|444.6|444.3|444.9|444.6|444.6|444.3|2916
1722867150000|2024-08-05 14:12:30|444.5|444.2|444.1|443.9|444.5|444.2|444.1|443.8|11252
1722867160000|2024-08-05 14:12:40|444.3|444|444.6|444.1|444.6|444.4|444.3|444|6247
1722867170000|2024-08-05 14:12:50|444.5|443.9|444.7|444.5|444.7|444.5|444.2|443.9|8341
1722867180000|2024-08-05 14:13:00|444.8|444.6|444.4|444.2|445.1|444.9|444.4|444.1|7426
1722867190000|2024-08-05 14:13:10|444.5|444.1|444.9|444.6|444.9|444.6|444.5|444.1|4534
1722867200000|2024-08-05 14:13:20|445|444.7|445|444.7|445|444.7|444.9|444.7|8214
1722867210000|2024-08-05 14:13:30|445.5|445.2|445.5|445.2|445.5|445.2|445.4|445.1|4000
1722867220000|2024-08-05 14:13:40|445.2|445|445|444.6|445.3|445|444.9|444.6|6707
1722867230000|2024-08-05 14:13:50|444.9|444.7|444.7|444.4|444.9|444.7|444.4|444.1|6507
1722867240000|2024-08-05 14:14:00|444.4|444.1|445.1|444.8|445.1|445|444.4|444.1|4605
1722867250000|2024-08-05 14:14:10|445.3|445.1|445.4|445|446.2|445.9|445.3|445|8489
1722867260000|2024-08-05 14:14:20|445.3||445.2||445.3||445.2||1671
1722867270000|2024-08-05 14:14:30|445.6|445.3|445.8|445.4|445.8|445.4|445.6|445.3|2315
1722867280000|2024-08-05 14:14:40|445.9|445.5|447.3|446.9|447.3|446.9|445.9|445.5|4041
1722867290000|2024-08-05 14:14:50|447.2|446.8|447|446.8|447.2|446.8|447|446.8|1782
1722867300000|2024-08-05 14:15:00|446.8|446.6|445.6|445.3|446.8|446.6|445.4|445.2|6747
1722867310000|2024-08-05 14:15:10|||||||||3243
1722867320000|2024-08-05 14:15:20|445.8|445.5|445.2|444.9|445.8|445.5|445.1|444.9|1970
1722867330000|2024-08-05 14:15:30|445.1|444.8|445.3|444.9|445.3|444.9|445.1|444.8|1558
1722867340000|2024-08-05 14:15:40|445.7|445.4|445.4|445.2|445.7|445.4|445.4|445.2|1783
1722867350000|2024-08-05 14:15:50|445.9|445.5|446|445.7|446|445.7|445.7|445.4|5619
1722867360000|2024-08-05 14:16:00|445.9|445.6|446.5|446.2|446.5|446.2|445.9|445.6|1718
1722867370000|2024-08-05 14:16:10|446.6|446.4|447|446.8|447|446.8|446.6|446.4|3898
1722867380000|2024-08-05 14:16:20|447.1|447|447.1|446.8|447.2|447|447|446.8|7289
1722867390000|2024-08-05 14:16:30|447|446.7|446.9|446.7|447|446.7|446.9|446.7|3630
1722867400000|2024-08-05 14:16:40|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|1342
1722867410000|2024-08-05 14:16:50|446.8|446.6|446|445.7|446.8|446.6|446|445.7|5898
1722867420000|2024-08-05 14:17:00|445.9|445.6|445.7|445.4|446.2|446|445.7|445.4|9826
1722867430000|2024-08-05 14:17:10|445.6|445.1|445.4|445|445.6|445.1|445.3|444.9|80462
1722867440000|2024-08-05 14:17:20|445.5|445.1|445.7|445.4|445.8|445.4|445.5|445.1|11327
1722867450000|2024-08-05 14:17:30|445.8|445.5|445.8|445.4|445.8|445.5|445.3|445.1|5632
1722867460000|2024-08-05 14:17:40|445.7|445.3|445.8|445.5|445.8|445.5|445.6|445.3|2626
1722867470000|2024-08-05 14:17:50|445.5|445.4|445.7|445.3|445.7|445.4|445.5|445.3|19208
1722867480000|2024-08-05 14:18:00|445.8|445.5|446.2|445.8|446.2|445.8|445.7|445.3|11813
1722867490000|2024-08-05 14:18:10|446|445.6|446.2|445.9|446.2|445.9|446|445.5|2507
1722867500000|2024-08-05 14:18:20|446|446|446|445.9|446.2|446|446|445.8|14549
1722867510000|2024-08-05 14:18:30|446.2|445.8|446.7|446.5|446.8|446.6|446.2|445.8|2472
1722867520000|2024-08-05 14:18:40|446.5|446.3|446|445.8|446.5|446.3|446|445.7|5221
1722867530000|2024-08-05 14:18:50|446.2|445.7|446|445.8|446.2|446|446|445.7|6985
1722867540000|2024-08-05 14:19:00|446.1|445.9|446|445.8|446.1|445.9|446|445.8|4548
1722867550000|2024-08-05 14:19:10|446.1|445.9|446.2|446|446.3|446.1|446|445.8|7490
1722867560000|2024-08-05 14:19:20|446.3|446.2|446.7|446.5|446.7|446.5|446.3|446.2|6472
1722867570000|2024-08-05 14:19:30|446.6|446.4|446.5|446.2|446.8|446.6|446.4|446.2|6671
1722867580000|2024-08-05 14:19:40|446.3|446.3|446.6|446.4|446.6|446.4|446.3|446.3|1112
1722867590000|2024-08-05 14:19:50|446.7|446.5|446.8|446.6|447|446.7|446.6|446.4|6646
1722867600000|2024-08-05 14:20:00|446.7|446.5|446.6|446.3|446.7|446.5|446.5|446.3|3423
1722867610000|2024-08-05 14:20:10|446.5|446.4|446.5|446.3|446.5|446.4|446.5|446.3|821
1722867620000|2024-08-05 14:20:20|446.6|446.4|446.2|445.9|446.6|446.4|446.2|445.9|7873
1722867630000|2024-08-05 14:20:30|446.1|445.8|446|445.8|446.1|445.8|445.9|445.7|3191
1722867640000|2024-08-05 14:20:40|445.8|445.5|445.5|445.2|445.8|445.6|445.5|445.2|2205
1722867650000|2024-08-05 14:20:50|445.4|444.9|445.1|444.9|445.4|445|445.1|444.9|4715
1722867660000|2024-08-05 14:21:00|445.4|445.3|445.5|445.3|445.5|445.4|445.4|445.3|4950
1722867670000|2024-08-05 14:21:10|445.6|445.4|445.4|445.3|445.6|445.4|445.4|445.3|1402
1722867680000|2024-08-05 14:21:20|445.7|445.4|445.4|445.3|445.7|445.4|445.4|445.3|3007
1722867690000|2024-08-05 14:21:30|445.7|445.4|445.3|445|445.7|445.5|445.3|445|4119
1722867700000|2024-08-05 14:21:40||445.1||445||445.1||445|99
1722867710000|2024-08-05 14:21:50|445.2|445.1|445.2|445|445.2|445.1|445.2|445|722
1722867720000|2024-08-05 14:22:00|445.3|445.1|445.2|444.9|445.3|445.1|444.8|444.6|4875
1722867730000|2024-08-05 14:22:10|445.1|444.8|445.1|444.8|445.1|444.9|445.1|444.8|11007
1722867740000|2024-08-05 14:22:20|445|444.7|444.7|444.5|445|444.7|444.7|444.5|24065
1722867750000|2024-08-05 14:22:30|444.4|444.2|444.1|443.9|444.6|444.2|444.1|443.9|2186
1722867760000|2024-08-05 14:22:40|444|443.8|444|443.7|444|443.8|444|443.7|1346
1722867770000|2024-08-05 14:22:50|443.9|443.6|443.4|443.1|443.9|443.7|443.4|443.1|3248
1722867780000|2024-08-05 14:23:00|443.2|443|442.7|442.4|443.2|443|442.7|442.4|5295
1722867790000|2024-08-05 14:23:10|442.6|443.1|443.4|443.2|443.5|443.3|442.6|443.1|7094
1722867800000|2024-08-05 14:23:20|443.8|443.4|443.9|443.5|443.9|443.5|443.8|443.4|3871
1722867810000|2024-08-05 14:23:30|443.8|443.2|443|442.6|443.8|443.2|443|442.6|4285
1722867820000|2024-08-05 14:23:40|443.1|442.7|443.5|443|443.5|443.1|442.9|442.5|3301
1722867830000|2024-08-05 14:23:50|443.6|443.1|443.6|443.2|443.6|443.2|443.3|442.9|740
1722867840000|2024-08-05 14:24:00|443.5|443.1|443.4|443|443.9|443.5|443.4|443|2256
1722867850000|2024-08-05 14:24:10|443.5|443.1|443.7|443.2|443.9|443.4|443.5|443|0
1722867860000|2024-08-05 14:24:20|443.6|443.1|443.6|443.2|443.7|443.3|443.6|443.1|0
1722867870000|2024-08-05 14:24:30|443.7|443.3|443.8|443.3|443.9|443.5|443.3|443|1419
1722867880000|2024-08-05 14:24:40|443.9|443.4|443.8|443.4|443.9|443.5|443.8|443.3|0
1722867890000|2024-08-05 14:24:50|443.9|443.5|444.3|444|444.4|444|443.9|443.5|596
1722867900000|2024-08-05 14:25:00|444.2|443.9|444.7|444.3|445|444.4|444.2|443.9|292
1722867910000|2024-08-05 14:25:10|444.8|444.4|445.1|444.6|445.1|444.6|444.7|444.3|111
1722867920000|2024-08-05 14:25:20|445|444.5|444.7|444.3|445.4|445.1|444.6|444.1|967
1722867930000|2024-08-05 14:25:30|444.5|444.2|444.6|444.2|444.7|444.3|444.5|444.2|0
1722867940000|2024-08-05 14:25:40|444.5|444|444.5|443.9|444.6|444.2|444.3|443.8|1773
1722867950000|2024-08-05 14:25:50|444.4|443.8|444.3|443.8|444.5|444|444.3|443.8|0
1722867960000|2024-08-05 14:26:00|444.4|444|444.6|444.1|444.7|444.3|444.3|443.9|0
1722867970000|2024-08-05 14:26:10|444.5|444|444.8|444.4|444.8|444.4|444.3|443.9|2005
1722867980000|2024-08-05 14:26:20|444.7|444.3|445.1|444.7|445.1|444.7|444.7|444.3|0
1722867990000|2024-08-05 14:26:30|445.2|444.8|444.7|444.3|445.3|444.8|444.6|444.2|657
1722868000000|2024-08-05 14:26:40|444.6|444.2|444.7|444.3|444.7|444.3|444.6|444.2|0
1722868010000|2024-08-05 14:26:50|444.6|444.2|444.7|444.4|445.1|444.7|444.6|444.2|3109
1722868020000|2024-08-05 14:27:00|444.6|444.3|444.5|444.1|444.6|444.3|444.2|443.8|2245
1722868030000|2024-08-05 14:27:10|444.4|444|444.2|443.8|444.5|444|444.2|443.8|0
1722868040000|2024-08-05 14:27:20|444.3|443.9|443.9|443.5|444.3|443.9|443.9|443.5|3374
1722868050000|2024-08-05 14:27:30|443.8|443.4|443.5|443.2|443.9|443.5|443.4|443.1|1361
1722868060000|2024-08-05 14:27:40|443.4|443.1|443.3|442.9|443.5|443.2|443.3|442.9|0
1722868070000|2024-08-05 14:27:50|442.8|442.4|443|442.6|443|442.6|442.8|442.4|1627
1722868080000|2024-08-05 14:28:00|442.9|442.5|443.6|443|443.6|443|442.9|442.5|0
1722868090000|2024-08-05 14:28:10|443.7|443.2|443.1|442.7|443.7|443.2|443.1|442.7|751
1722868100000|2024-08-05 14:28:20|443.2|442.8|443.5|443.1|443.6|443.2|443.2|442.8|0
1722868110000|2024-08-05 14:28:30|443.6|443.2|443.5|443|443.6|443.2|443.5|443|0
1722868120000|2024-08-05 14:28:40|443.1|443.1|443|442.7|443.2|443.1|443|442.7|1164
1722868130000|2024-08-05 14:28:50|443.1|442.8|443.4|442.9|443.4|442.9|443.1|442.8|0
1722868140000|2024-08-05 14:29:00|443.3|442.8|443.4|443|443.6|443.2|443.3|442.8|5
1722868150000|2024-08-05 14:29:10|443.5|442.9|443.3|442.9|443.6|443.1|443.2|442.8|0
1722868160000|2024-08-05 14:29:20|443.2|442.8|442.5|442.1|443.2|442.9|442.3|442|970
1722868170000|2024-08-05 14:29:30|442.4|442|442.3|441.9|442.5|442|442.3|441.8|721
1722868180000|2024-08-05 14:29:40|442.2|441.8|441.9|441.5|442.2|441.8|441.8|441.5|1446
1722868190000|2024-08-05 14:29:50|442|441.6|441.5|441.2|442|441.6|441.4|441.1|694
1722868200000|2024-08-05 14:30:00|441.4|441.1|442|441.6|442|441.6|441.4|441.1|1364
1722868210000|2024-08-05 14:30:10|441.9|441.5|442.2|441.7|442.4|442|441.9|441.5|1228
1722868220000|2024-08-05 14:30:20|442.3|441.8|442.4|442.1|442.4|442.1|442.1|441.7|0
1722868230000|2024-08-05 14:30:30|442.3|442|442.4|441.9|442.4|442.1|441.9|441.6|8200
1722868240000|2024-08-05 14:30:40|442.2|441.8|442.2|441.8|442.3|441.8|441.9|441.6|751
1722868250000|2024-08-05 14:30:50|442.3|441.7|442.3|441.9|442.3|442|441.9|441.6|1308
1722868260000|2024-08-05 14:31:00|442.4|441.8|442.8|442.3|442.8|442.3|442.3|441.8|41
1722868270000|2024-08-05 14:31:10|442.7|442.2|442.8|442.3|442.8|442.3|442.7|442.2|0
1722868280000|2024-08-05 14:31:20|442.7|442.2|443|442.6|443|442.6|442.7|442.2|0
1722868290000|2024-08-05 14:31:30|443.1|442.7|443.3|443|443.4|443.1|443.1|442.7|211
1722868300000|2024-08-05 14:31:40|443.4|443.1|442.7|442.3|443.4|443.1|442.7|442.3|1289
1722868310000|2024-08-05 14:31:50|442.8|442.4|443.1|442.5|443.2|442.6|442.7|442.3|1
1722868320000|2024-08-05 14:32:00|443.2|442.6|443.3|442.8|443.3|442.8|442.8|442.4|0
1722868330000|2024-08-05 14:32:10|443.2|442.7|442.4|442.1|443.2|442.8|442.4|442.1|1910
1722868340000|2024-08-05 14:32:20|442.5|442.2|442.2|441.8|442.5|442.2|442.1|441.7|783
1722868350000|2024-08-05 14:32:30|442.1|441.7|441.9|441.5|442.1|441.7|441.9|441.5|1502
1722868360000|2024-08-05 14:32:40|442|441.6|441.9|441.6|442|441.6|441.8|441.5|0
1722868370000|2024-08-05 14:32:50|442.1|441.7|441.7|441.3|442.2|441.8|441.6|441.2|4135
1722868380000|2024-08-05 14:33:00|441.6|441.2|442.1|441.7|442.1|441.8|441.6|441.2|1442
1722868390000|2024-08-05 14:33:10|442|441.6|442.2|441.8|442.5|441.9|442|441.6|897
1722868400000|2024-08-05 14:33:20|442.1|441.9|442.6|442.3|442.7|442.4|442.1|441.8|1413
1722868410000|2024-08-05 14:33:30|442.7|442.4|442.6|442.2|442.7|442.4|442.6|442.2|0
1722868420000|2024-08-05 14:33:40|442.7|442.3|442.6|442.2|442.7|442.3|442.5|442.1|3271
1722868430000|2024-08-05 14:33:50|442.8|442.4|442.9|442.4|443|442.7|442.8|442.4|0
1722868440000|2024-08-05 14:34:00|442.8|442.3|443|442.6|443.1|442.6|442.8|442.3|423
1722868450000|2024-08-05 14:34:10|443.1|442.7|443.1|442.6|443.1|442.7|442.9|442.5|0
1722868460000|2024-08-05 14:34:20|443|442.5|443.1|442.6|443.1|442.6|442.8|442.5|713
1722868470000|2024-08-05 14:34:30|443|442.5|443.2|442.7|443.3|443|442.8|442.5|588
1722868480000|2024-08-05 14:34:40|443.1|442.8|443.4|443.1|443.4|443.1|443.1|442.6|597
1722868490000|2024-08-05 14:34:50|443.3|443|443.4|442.8|443.5|443.1|443.2|442.8|0
1722868500000|2024-08-05 14:35:00|443.5|442.9|443|442.6|443.5|443.1|443|442.6|2196
1722868510000|2024-08-05 14:35:10|443.1|442.7|443.7|443.1|443.7|443.3|443|442.6|2768
1722868520000|2024-08-05 14:35:20|443.8|443.4|443.8|443.4|443.9|443.5|443.7|443.3|588
1722868530000|2024-08-05 14:35:30|443.7|443.5|443.8|443.4|444.1|443.7|443.7|443.4|0
1722868540000|2024-08-05 14:35:40|443.7|443.5|443.5|443|443.7|443.5|443.3|442.9|2945
1722868550000|2024-08-05 14:35:50|443.4|442.9|442.7|442.2|443.5|443|442.7|442.2|2127
1722868560000|2024-08-05 14:36:00|442.8|442.3|442.8|442.3|443|442.7|442.7|442.2|435
1722868570000|2024-08-05 14:36:10|442.9|442.4|443|442.6|443|442.6|442.5|442.2|98
1722868580000|2024-08-05 14:36:20|442.9|442.5|442.4|441.9|443|442.6|442.4|441.9|1165
1722868590000|2024-08-05 14:36:30|442.2|441.8|442.4|441.9|442.4|442|442.1|441.7|357
1722868600000|2024-08-05 14:36:40|442.3|441.8|442.1|441.8|442.4|441.9|442.1|441.7|0
1722868610000|2024-08-05 14:36:50|442|441.7|442.1|441.8|442.1|441.8|441.9|441.7|50
1722868620000|2024-08-05 14:37:00|442|441.7|442.6|442.2|442.6|442.2|442|441.7|1811
1722868630000|2024-08-05 14:37:10|442.5|442.1|442.5|442.2|442.8|442.4|442.4|442.1|354
1722868640000|2024-08-05 14:37:20|442.4|442.1|442.9|442.4|443|442.6|442.4|442.1|3484
1722868650000|2024-08-05 14:37:30|442.8|442.3|442.6|442.1|443|442.4|442.4|442|1033
1722868660000|2024-08-05 14:37:40|442.5|442|442.4|442|442.7|442.2|442.3|441.9|213
1722868670000|2024-08-05 14:37:50|442.3|441.9|442.5|442|442.6|442.3|442.3|441.9|0
1722868680000|2024-08-05 14:38:00|442.4|441.9|442.5|442.1|442.6|442.2|442.4|441.9|0
1722868690000|2024-08-05 14:38:10|442.6|442.2|443.1|442.8|443.1|442.8|442.6|442.2|854
1722868700000|2024-08-05 14:38:20|442.9|442.5|443.1|442.8|443.1|442.8|442.8|442.4|1603
1722868710000|2024-08-05 14:38:30|443|442.7|443|442.6|443.1|442.9|443|442.6|17
1722868720000|2024-08-05 14:38:40|443.9|443.6|443.6|443.3|443.9|443.6|443.6|443.3|2786
1722868730000|2024-08-05 14:38:50|443.4|443.1|442.9|442.7|443.4|443.1|442.7|442.3|6787
1722868740000|2024-08-05 14:39:00|443.1|442.9|442.9|442.7|443.1|442.9|442.9|442.7|2733
1722868750000|2024-08-05 14:39:10|443.1|442.9|443.4|443.2|443.4|443.2|443.1|442.9|490
1722868760000|2024-08-05 14:39:20|443.6|443.4|443.5|443.2|443.6|443.4|443.4|443.2|3324
1722868770000|2024-08-05 14:39:30|443.6|443.3|443.6|443.2|443.6|443.4|443.6|443.2|663
1722868780000|2024-08-05 14:39:40|443.5|443.1|443.4|443.1|443.5|443.3|443.4|443.1|5030
1722868790000|2024-08-05 14:39:50|443.2|443|443.1|442.9|443.3|443|443.1|442.9|856
1722868800000|2024-08-05 14:40:00|443|442.8|442.8|442.6|443|442.8|442.8|442.6|4961
1722868810000|2024-08-05 14:40:10|443|442.8|443.4|443|443.4|443.1|443|442.8|2752
1722868820000|2024-08-05 14:40:20|443.2|443.1|442.9|442.5|443.2|443.1|442.7|442.5|6219
1722868830000|2024-08-05 14:40:30|442.8|442.4|442.6|442.4|442.8|442.4|442.6|442.4|192
1722868840000|2024-08-05 14:40:40|442.4|442.2|442.6|442.2|442.7|442.4|442.4|442.2|3038
1722868850000|2024-08-05 14:40:50|442.5|442.3|442.4|442.2|442.5|442.3|442.4|442|1131
1722868860000|2024-08-05 14:41:00|442.7|442.1|442.7|442.2|442.7|442.4|442.7|442.1|1001
1722868870000|2024-08-05 14:41:10|442.6|442.3|442.6|442.4|442.9|442.7|442.4|442.2|4410
1722868880000|2024-08-05 14:41:20|442.9|442.6|443|442.6|443|442.6|442.9|442.5|664
1722868890000|2024-08-05 14:41:30||442.7||442.7||442.7||442.7|64
1722868900000|2024-08-05 14:41:40|443.1|442.8|443.1|442.9|443.1|442.9|443.1|442.8|1375
1722868910000|2024-08-05 14:41:50|443.3|442.7|443|442.7|443.3|442.8|442.9|442.7|3844
1722868920000|2024-08-05 14:42:00|442.9|442.6|442.8|442.6|442.9|442.7|442.8|442.6|1295
1722868930000|2024-08-05 14:42:10|443|442.7|443.3|443.1|443.3|443.1|443|442.7|5035
1722868940000|2024-08-05 14:42:20|443.1|442.9|443.1|442.9|443.1|442.9|443.1|442.9|2990
1722868950000|2024-08-05 14:42:30|442.9|442.7|442.8|442.6|442.9|442.7|442.8|442.6|4467
1722868960000|2024-08-05 14:42:40|442.7|442.5|443.2|443|443.2|443|442.7|442.5|3213
1722868970000|2024-08-05 14:42:50|||||||||341
1722868980000|2024-08-05 14:43:00|443.3|443.1|443.7|443.5|443.7|443.5|443.3|443.1|4250
1722868990000|2024-08-05 14:43:10|444|443.7|444|443.8|444|443.8|444|443.7|214
1722869000000|2024-08-05 14:43:20|443.9|443.7|443.5|443.3|444|443.7|443.5|443.3|3365
1722869010000|2024-08-05 14:43:30|443.4|443.2|443.4|443.2|443.5|443.2|443.4|443.2|15412
1722869020000|2024-08-05 14:43:40|443.1|443.3|443.2|442.9|443.3|443.3|443.1|442.9|5857
1722869030000|2024-08-05 14:43:50|443|442.6|442.8|442.4|443|442.6|442.8|442.4|1151
1722869040000|2024-08-05 14:44:00|442.6|442.3|442.7|442.4|442.8|442.4|442.5|442.3|3705
1722869050000|2024-08-05 14:44:10|442.8|442.5|442.8|442.6|442.8|442.6|442.8|442.5|747
1722869070000|2024-08-05 14:44:30|||||||||6
1722869080000|2024-08-05 14:44:40|442.7|442.5|442.9|442.7|442.9|442.8|442.7|442.5|1909
1722869090000|2024-08-05 14:44:50|442.6|442.6|442.6|442.3|442.6|442.6|442.4|442.3|10481
1722869100000|2024-08-05 14:45:00|442.8|442.4|442.2|442.1|442.8|442.6|442.2|442.1|19964
1722869110000|2024-08-05 14:45:10|442.3|441.9|442.4|442.1|442.4|442.2|442|441.9|6975
1722869120000|2024-08-05 14:45:20|442.5|442.2|442.7|442.5|442.7|442.5|442.4|442.2|1091
1722869130000|2024-08-05 14:45:30|442.8|442.6|442.1|441.9|442.8|442.6|442.1|441.9|5166
1722869140000|2024-08-05 14:45:40|442.2|442|442.6|442.3|442.6|442.3|442|441.9|2271
1722869150000|2024-08-05 14:45:50|442.7|442.4|442.8|442.5|442.9|442.5|442.6|442.4|450
1722869160000|2024-08-05 14:46:00|442.7|442.3|442.9|442.5|442.9|442.5|442.5|442.3|4556
1722869170000|2024-08-05 14:46:10|442.8|442.6|442.8|442.5|442.9|442.6|442.8|442.5|2678
1722869180000|2024-08-05 14:46:20|442.7|442.4|442.8|442.5|442.8|442.5|442.7|442.4|3011
1722869190000|2024-08-05 14:46:30|442.6|442.6|442.7|442.5|442.7|442.6|442.6|442.4|4385
1722869200000|2024-08-05 14:46:40|442.8|442.6|442.7|442.5|442.8|442.6|442.7|442.5|2291
1722869210000|2024-08-05 14:46:50|442.5|442.4|442.3|442.1|442.5|442.4|442.3|442.1|5045
1722869220000|2024-08-05 14:47:00|442.4|442.2|442.3|442.1|442.6|442.3|442.3|442.1|729
1722869230000|2024-08-05 14:47:10|442.5|442.3|442.6|442.3|442.6|442.5|442.5|442.3|25496
1722869240000|2024-08-05 14:47:20|442.5|442.4|442.4|442.2|442.5|442.4|442.4|442.2|964
1722869250000|2024-08-05 14:47:30|442.5|442.1|442.3|442.1|442.5|442.1|442.3|442.1|858
1722869260000|2024-08-05 14:47:40|442.5|442.3|442.3|442|442.5|442.3|442.3|442|1553
1722869270000|2024-08-05 14:47:50|442.2|441.9|442.1|441.9|442.2|441.9|442|441.9|31879
1722869280000|2024-08-05 14:48:00|442|441.8|441.8|441.5|442|441.8|441.7|441.5|2265
1722869290000|2024-08-05 14:48:10|441.9|441.7|441.9|441.7|441.9|441.7|441.9|441.7|1734
1722869300000|2024-08-05 14:48:20|442.1|441.9|442.1|441.9|442.1|441.9|442.1|441.9|300
1722869310000|2024-08-05 14:48:30|442.2|442|442.5|442.3|442.5|442.3|442.2|442|3648
1722869320000|2024-08-05 14:48:40|442.7|442.2|442.7|442.5|442.7|442.5|442.7|442.2|754
1722869330000|2024-08-05 14:48:50|442.8|442.7|442.9|442.7|442.9|442.7|442.8|442.7|272
1722869340000|2024-08-05 14:49:00||442.8||442.8||442.8||442.8|4385
1722869350000|2024-08-05 14:49:10|443|442.7|443.2|443|443.4|443.1|443|442.7|2567
1722869360000|2024-08-05 14:49:20||443.1||443.1||443.1||443.1|1214
1722869370000|2024-08-05 14:49:30|443.5|443.2|443.5|443.3|443.5|443.3|443.5|443.2|988
1722869380000|2024-08-05 14:49:40|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|2496
1722869390000|2024-08-05 14:49:50|443.4|443.2|443.4|443.2|443.4|443.2|443.4|443.2|2086
1722869400000|2024-08-05 14:50:00|443.5|443.3|443.7|443.4|443.7|443.4|443.5|443.3|2409
1722869410000|2024-08-05 14:50:10|443.8|443.5|443.9|443.6|443.9|443.6|443.7|443.5|754
1722869420000|2024-08-05 14:50:20|444|443.8|443.3|443.1|444.3|444|443.3|443.1|4268
1722869430000|2024-08-05 14:50:30|443.2|443|443.1|442.9|443.4|443.1|443.1|442.9|3227
1722869440000|2024-08-05 14:50:40|443|442.7|442.7|442.5|443|442.7|442.7|442.5|3855
1722869450000|2024-08-05 14:50:50|442.6|442.4|442.4|442.2|442.6|442.4|442.4|442.2|4192
1722869460000|2024-08-05 14:51:00|442.3|442.1|442.2|442|442.3|442.1|442.1|441.9|5022
1722869470000|2024-08-05 14:51:10|442.4|442.2|442.9|442.6|442.9|442.6|442.4|442.2|3285
1722869480000|2024-08-05 14:51:20|442.7|442.7|443|442.7|443.1|442.7|442.7|442.7|1477
1722869490000|2024-08-05 14:51:30|443.2|442.8|443|442.8|443.2|442.8|443|442.8|1332
1722869500000|2024-08-05 14:51:40|443.1|442.9|443.1|442.9|443.2|442.9|443.1|442.9|6756
1722869510000|2024-08-05 14:51:50|443.2||443.2||443.2||443.2||956
1722869520000|2024-08-05 14:52:00|443.1|443.1|443.1|442.9|443.2|443.1|443.1|442.9|1468
1722869530000|2024-08-05 14:52:10|443|443|443.2|443|443.2|443|443|442.9|26561
1722869540000|2024-08-05 14:52:20|443.5|443.2|443.4|443.2|443.5|443.2|443.4|443.2|1212
1722869550000|2024-08-05 14:52:30|443.7|443.4|443.7|443.4|443.8|443.4|443.7|443.4|340
1722869560000|2024-08-05 14:52:40|443.5|443.3|443.5|443.2|443.5|443.3|443.3|443.2|1078
1722869570000|2024-08-05 14:52:50|443.4||443.4||443.4||443.4||1316
1722869580000|2024-08-05 14:53:00|443.3|443.1|443.4|443.1|443.4|443.3|443.2|443.1|2451
1722869590000|2024-08-05 14:53:10|443.7|443.2|443.7|443.4|443.7|443.4|443.4|443.2|16721
1722869600000|2024-08-05 14:53:20||443.5||443.5||443.5||443.5|606
1722869610000|2024-08-05 14:53:30|443.6|443.3|443.6|443.4|443.6|443.4|443.6|443.3|4547
1722869620000|2024-08-05 14:53:40|443.5|443.3|443.4|443.2|443.7|443.3|443.4|443.2|4520
1722869630000|2024-08-05 14:53:50|443.7|443.5|443.9|443.6|443.9|443.6|443.7|443.4|808
1722869640000|2024-08-05 14:54:00|443.8|443.5|443.5|443.2|443.8|443.5|443.2|443.1|4644
1722869650000|2024-08-05 14:54:10|443.6|443.4|443.7|443.5|443.7|443.5|443.6|443.4|227
1722869660000|2024-08-05 14:54:20|443.6|443.4|443.7|443.6|443.7|443.6|443.6|443.4|1848
1722869670000|2024-08-05 14:54:30||443.5||443.5||443.5||443.5|516
1722869680000|2024-08-05 14:54:40|443.6|443.4|443.6|443.4|443.6|443.4|443.6|443.4|311
1722869690000|2024-08-05 14:54:50|443.9|443.5|443.9|443.6|443.9|443.6|443.9|443.5|402
1722869700000|2024-08-05 14:55:00|443.7|443.5|443.7|443.5|443.7|443.5|443.7|443.5|266
1722869710000|2024-08-05 14:55:10|443.9|443.6|443.6|443.4|443.9|443.6|443.6|443.4|1089
1722869720000|2024-08-05 14:55:20|443.5|443.3|443.7|443.5|443.7|443.5|443.4|443.3|1785
1722869730000|2024-08-05 14:55:30|443.8|443.6|443.9|443.6|443.9|443.6|443.8|443.6|2165
1722869740000|2024-08-05 14:55:40|443.7|443.5|443.7|443.3|443.9|443.6|443.7|443.3|5154
1722869750000|2024-08-05 14:55:50||443.4||443.4||443.4||443.4|1540
1722869760000|2024-08-05 14:56:00|443.6|443.6|444|443.6|444|443.6|443.6|443.6|2029
1722869770000|2024-08-05 14:56:10|443.9||444||444||443.9||0
1722869780000|2024-08-05 14:56:20|443.9|443.7|444.1|443.7|444.1|443.7|443.9|443.7|15
1722869790000|2024-08-05 14:56:30|443.9|443.8|444.3|444|444.3|444|443.9|443.8|9126
1722869800000|2024-08-05 14:56:40|444.2|443.9|444.2|443.8|444.2|443.9|444.1|443.8|478
1722869810000|2024-08-05 14:56:50|444.1||444.1||444.1||444.1||6747
1722869820000|2024-08-05 14:57:00|444|443.7|443.7|443.5|444|443.7|443.7|443.5|6039
1722869830000|2024-08-05 14:57:10|443.6|443.4|443.6|443.3|443.6|443.4|443.6|443.3|1108
1722869840000|2024-08-05 14:57:20|443.5|443.2|443.5|443.2|443.5|443.2|443.4|443.2|1147
1722869850000|2024-08-05 14:57:30|443.3|443.1|443.3|443.1|443.3|443.1|443.3|443.1|1758
1722869860000|2024-08-05 14:57:40|443.2||443.4||443.4||443.2||1338
1722869870000|2024-08-05 14:57:50|443.3|443|443.2|443|443.3|443|443.2|443|572
1722869880000|2024-08-05 14:58:00|443.1|442.9|443.3|443.1|443.6|443.3|443.1|442.9|4610
1722869890000|2024-08-05 14:58:10|443.2|443|443.2|443|443.2|443|443.2|443|888
1722869900000|2024-08-05 14:58:20|443.4||443.1||443.4||443.1||1881
1722869910000|2024-08-05 14:58:30|443.2|443.1|443.3|443.1|443.5|443.2|443.2|443.1|1226
1722869920000|2024-08-05 14:58:40|443.6|443.3|443.3|443.1|443.6|443.3|443.3|443.1|4002
1722869930000|2024-08-05 14:58:50|||||||||2358
1722869940000|2024-08-05 14:59:00|443.4|443.2|443.2|443.1|443.5|443.2|443.2|443.1|5844
1722869950000|2024-08-05 14:59:10|443.1|443|443.1|443|443.2|443|443.1|443|4073
1722869960000|2024-08-05 14:59:20|443.2|442.9|443.3|443.1|443.3|443.1|443.2|442.9|4681
1722869970000|2024-08-05 14:59:30|443.1|443|443.7|443.5|443.8|443.6|443.1|443|4969
1722869980000|2024-08-05 14:59:40|443.9|443.6|443.8|443.6|444|443.7|443.8|443.6|4965
1722869990000|2024-08-05 14:59:50|443.7|443.8|443.9|443.7|443.9|443.8|443.7|443.7|7135
1722870000000|2024-08-05 15:00:00|444|443.6|445.3|445.1|445.3|445.1|443.7|443.5|15921
1722870010000|2024-08-05 15:00:10|444.9|444.7|444.3|444.1|444.9|444.7|444.3|444.1|14348
1722870020000|2024-08-05 15:00:20|444.1|444|444.4|444.2|444.4|444.2|444.1|444|2060
1722870030000|2024-08-05 15:00:30|444.3|444.3|444.4|444.3|444.6|444.4|444.3|444.2|3119
1722870040000|2024-08-05 15:00:40|444.5|444|444|443.8|444.5|444|444|443.8|4097
1722870050000|2024-08-05 15:00:50|443.9|443.7|443.9|443.8|444|443.8|443.8|443.6|4554
1722870060000|2024-08-05 15:01:00|443.8|443.7|444|443.8|444|443.8|443.8|443.7|2939
1722870070000|2024-08-05 15:01:10|443.9|443.7|443.8|443.6|444.1|443.9|443.8|443.5|4475
1722870080000|2024-08-05 15:01:20|443.7|443.5|443.8|443.6|443.8|443.6|443.7|443.5|1198
1722870090000|2024-08-05 15:01:30|443.9|443.7|444.1|443.9|444.2|444.1|443.9|443.7|3605
1722870100000|2024-08-05 15:01:40|||||||||3695
1722870110000|2024-08-05 15:01:50|444.2|444.1|444.4|444.2|444.4|444.2|444.2|444.1|7695
1722870120000|2024-08-05 15:02:00|444.6|444.3|444.8|444.6|444.8|444.6|444.6|444.3|5466
1722870130000|2024-08-05 15:02:10|444.9|444.8|444.9|444.7|444.9|444.8|444.8|444.6|2406
1722870140000|2024-08-05 15:02:20|445|444.8|444.8|444.6|445|444.8|444.8|444.6|11289
1722870150000|2024-08-05 15:02:30|444.7|444.5|444.9|444.7|444.9|444.7|444.7|444.5|1771
1722870160000|2024-08-05 15:02:40|445|444.8|444.9|444.7|445|444.8|444.9|444.7|465
1722870170000|2024-08-05 15:02:50|444.8|444.9|445.1|444.9|445.1|444.9|444.8|444.9|1211
1722870180000|2024-08-05 15:03:00|445.6|445.3|445.6|445.4|445.7|445.4|445.6|445.3|1342
1722870190000|2024-08-05 15:03:10|445.8|445.6|445.8|445.5|445.8|445.6|445.6|445.4|3295
1722870200000|2024-08-05 15:03:20|445.7|445.6|445.8|445.6|445.8|445.6|445.7|445.6|3686
1722870210000|2024-08-05 15:03:30|446.1|445.8|446|445.8|446.1|445.8|446|445.8|1893
1722870220000|2024-08-05 15:03:40|446.1|445.9|446|445.8|446.1|445.9|446|445.8|599
1722870230000|2024-08-05 15:03:50|446.1|445.7|445.9|445.7|446.1|445.7|445.8|445.7|3007
1722870240000|2024-08-05 15:04:00|445.8|445.5|445.4|445.2|445.8|445.5|445.4|445.2|24047
1722870250000|2024-08-05 15:04:10|445.3|445.1|445.3|445.1|445.3|445.1|445.2|445|3531
1722870260000|2024-08-05 15:04:20|445.1|444.9|445.7|445.4|445.7|445.4|445.1|444.9|2567
1722870270000|2024-08-05 15:04:30|445.8|445.5|445.8|445.6|445.8|445.6|445.8|445.5|705
1722870280000|2024-08-05 15:04:40|445.9||445.9||445.9||445.9||1125
1722870290000|2024-08-05 15:04:50|445.8|445.5|445.7|445.5|446.1|445.8|445.7|445.5|1379
1722870300000|2024-08-05 15:05:00|445.9|445.7|445.7|445.5|445.9|445.7|445.7|445.5|6331
1722870310000|2024-08-05 15:05:10|445.6|445.4|445.9|445.6|445.9|445.6|445.5|445.4|3280
1722870320000|2024-08-05 15:05:20|446|445.7|446.1|445.8|446.1|445.8|446|445.7|112
1722870330000|2024-08-05 15:05:30||445.9||446||446||445.9|1771
1722870340000|2024-08-05 15:05:40|446.2|445.9|446.2|446|446.4|446.1|446.2|445.9|4662
1722870350000|2024-08-05 15:05:50|446.1|445.9|445.9|445.7|446.1|445.9|445.7|445.5|2930
1722870360000|2024-08-05 15:06:00|445.8|445.4|445.9|445.7|446|445.7|445.7|445.4|6289
1722870370000|2024-08-05 15:06:10|445.8|445.8|445.9|445.8|445.9|445.8|445.8|445.8|842
1722870380000|2024-08-05 15:06:20|446|445.9|446.4|446|446.4|446|446|445.9|1697
1722870390000|2024-08-05 15:06:30|446.3|445.9|446|445.8|446.3|445.9|446|445.8|1368
1722870400000|2024-08-05 15:06:40|446.1|445.9|446.1|445.9|446.1|445.9|446.1|445.9|954
1722870410000|2024-08-05 15:06:50|446.2|446.1|446.4|446.1|446.4|446.1|446.2|446.1|1116
1722870420000|2024-08-05 15:07:00|446.3|446|446.5|446.4|446.5|446.4|446.1|445.9|6709
1722870430000|2024-08-05 15:07:10|446.6|446.5|446.8|446.6|446.8|446.6|446.6|446.5|1255
1722870440000|2024-08-05 15:07:20|446.6|446.7|446.7|446.5|446.8|446.7|446.6|446.5|10737
1722870460000|2024-08-05 15:07:40|446.9|446.6|447.2|446.8|447.2|446.8|446.9|446.6|949
1722870470000|2024-08-05 15:07:50|447.1|446.9|446.7|446.5|447.1|446.9|446.7|446.5|3147
1722870480000|2024-08-05 15:08:00|446.6|446.6|446.6|446.4|446.8|446.6|446.6|446.4|2741
1722870490000|2024-08-05 15:08:10|446.8|446.6|446.8|446.6|446.8|446.6|446.8|446.6|1025
1722870500000|2024-08-05 15:08:20|||||||||21
1722870510000|2024-08-05 15:08:30|446.7|446.5|446.7|446.5|446.7|446.5|446.6|446.5|2759
1722870520000|2024-08-05 15:08:40|446.6|446.3|446.6|446.4|446.6|446.4|446.5|446.3|1607
1722870530000|2024-08-05 15:08:50||446.3||446.3||446.3||446.3|1796
1722870540000|2024-08-05 15:09:00|446.5|446.2|446.5|446.2|446.5|446.2|446.5|446.2|859
1722870550000|2024-08-05 15:09:10|446.7|446.3|447|446.8|447|446.8|446.7|446.3|3762
1722870560000|2024-08-05 15:09:20|446.9|446.7|446.9|446.7|446.9|446.8|446.8|446.7|1129
1722870570000|2024-08-05 15:09:30|446.8||446.9||446.9||446.8||958
1722870580000|2024-08-05 15:09:40|||||||||16815
1722870590000|2024-08-05 15:09:50|||||||||941
1722870600000|2024-08-05 15:10:00|446.8||446.9||446.9||446.8||1974
1722870610000|2024-08-05 15:10:10|446.7|446.5|446.7|446.5|446.7|446.5|446.7|446.5|2295
1722870620000|2024-08-05 15:10:20|446.6|446.4|446.5|446.3|446.6|446.4|446.5|446.3|1544
1722870630000|2024-08-05 15:10:30|446.3|446.2|446.5|446.3|446.5|446.3|446.3|446|2934
1722870640000|2024-08-05 15:10:40|446.9|446.7|446.9|446.7|446.9|446.7|446.9|446.7|28982
1722870650000|2024-08-05 15:10:50||446.8||446.8||446.8||446.8|1312
1722870660000|2024-08-05 15:11:00|447.1|447|447.3|447.1|447.3|447.1|447.1|446.9|3366
1722870670000|2024-08-05 15:11:10|447.5|447.2|447.5|447.3|447.7|447.5|447.3|447.1|8223
1722870680000|2024-08-05 15:11:20|447.6|447.4|447.8|447.5|447.8|447.5|447.6|447.4|605
1722870690000|2024-08-05 15:11:30|447.7||447.7||447.8||447.6||4270
1722870700000|2024-08-05 15:11:40||447.6||447.6||447.6||447.6|1724
1722870710000|2024-08-05 15:11:50||447.5||447.5||447.5||447.5|869
1722870720000|2024-08-05 15:12:00|447.6||447.6||447.6||447.6||2551
1722870730000|2024-08-05 15:12:10|447.4|447.4|447.4|447.2|447.4|447.4|447.4|447.2|3865
1722870740000|2024-08-05 15:12:20|447.3|447.1|447.3|447.1|447.4|447.2|447.2|447|4292
1722870750000|2024-08-05 15:12:30|447.5|447.2|447.2|447|447.5|447.2|447.2|447|2852
1722870760000|2024-08-05 15:12:40|447.4|447.1|447.3|447|447.4|447.1|447.3|447|5418
1722870770000|2024-08-05 15:12:50|447.4|447.3|447.3|447|447.5|447.3|447.3|447|3031
1722870780000|2024-08-05 15:13:00|447.4|447.4|447.6|447.4|447.7|447.4|447.4|447.4|5138
1722870790000|2024-08-05 15:13:10|448|447.8|448|447.8|448|447.8|447.9|447.8|299
1722870800000|2024-08-05 15:13:20|448.1|447.9|448.2|447.9|448.2|447.9|448|447.9|4653
1722870810000|2024-08-05 15:13:30||448||448||448||448|741
1722870820000|2024-08-05 15:13:40|448.3||448.1||448.3||448.1||3133
1722870830000|2024-08-05 15:13:50|448.2||448.3||448.3||448.1||11545
1722870840000|2024-08-05 15:14:00|448.1||448.3||448.3||448.1||32045
1722870850000|2024-08-05 15:14:10|448.2|448.1|448.3|448|448.4|448.1|448.2|448|3943
1722870860000|2024-08-05 15:14:20|448.4|448.1|448.7|448.5|448.7|448.5|448.4|448.1|983
1722870870000|2024-08-05 15:14:30|448.6|448.6|448.9|448.7|448.9|448.7|448.6|448.6|5730
1722870880000|2024-08-05 15:14:40|449|448.9|448.4|448.1|449|448.9|448.4|448.1|17478
1722870890000|2024-08-05 15:14:50|448.3|448.2|448.4|448.1|448.4|448.2|448.2|448|1353
1722870900000|2024-08-05 15:15:00|448.3|448|448.6|448.2|448.6|448.3|448.3|448|402
1722870910000|2024-08-05 15:15:10|448.7|448.5|448.7|448.4|448.9|448.6|448.6|448.3|751
1722870920000|2024-08-05 15:15:20|448.8|448.5|448.6|448.3|448.8|448.5|448.6|448.3|733
1722870930000|2024-08-05 15:15:30|448.7|448.4|448.8|448.4|448.8|448.4|448.4|448.1|377
1722870940000|2024-08-05 15:15:40|448.7|448.5|449.1|448.7|449.2|448.8|448.7|448.4|87
1722870950000|2024-08-05 15:15:50|449.2|448.8|449.1|448.7|449.2|448.8|449|448.7|0
1722870960000|2024-08-05 15:16:00|449|448.8|449.2|449|449.3|449.1|449|448.8|3640
1722870970000|2024-08-05 15:16:10|449.3|449.1|449.5|449.1|449.5|449.1|449.2|449|3125
1722870980000|2024-08-05 15:16:20|449.4|449|449.5|449.1|449.6|449.2|449.4|449|492
1722870990000|2024-08-05 15:16:30|449.6|449.2|449.5|449.2|449.6|449.3|449.5|449.1|756
1722871000000|2024-08-05 15:16:40|449.4|449.1|449.6|449.3|449.9|449.6|449.3|449.1|3156
1722871010000|2024-08-05 15:16:50|449.7|449.4|449.6|449.3|449.7|449.4|449.6|449.3|1594
1722871020000|2024-08-05 15:17:00|449.7|449.4|450.1|449.8|450.1|449.8|449.6|449.3|115
1722871030000|2024-08-05 15:17:10|450|449.7|450|449.7|450.1|449.8|450|449.7|0
1722871040000|2024-08-05 15:17:20|450.1|449.8|450.7|450.3|450.7|450.3|450.1|449.8|406
1722871050000|2024-08-05 15:17:30|450.6|450.2|450|449.8|450.6|450.2|449.9|449.7|1306
1722871060000|2024-08-05 15:17:40|450.1|449.7|450.1|449.7|450.2|449.8|450|449.7|0
1722871070000|2024-08-05 15:17:50|450.2|449.8|450.1|449.8|450.2|449.9|450|449.7|22
1722871080000|2024-08-05 15:18:00|450.2|449.9|450.1|449.8|450.2|449.9|450.1|449.8|205
1722871090000|2024-08-05 15:18:10|450.2|449.9|450.2|449.9|450.2|449.9|450.1|449.8|0
1722871100000|2024-08-05 15:18:20|450.1|450|450.2|449.9|450.2|450|450.1|449.8|1763
1722871110000|2024-08-05 15:18:30|450.1|449.8|450.3|450|450.4|450.1|450|449.8|1074
1722871120000|2024-08-05 15:18:40|450.2|449.9|450.1|449.9|450.3|450|450|449.7|0
1722871130000|2024-08-05 15:18:50|450|449.8|450.2|449.9|450.2|449.9|450|449.8|1612
1722871140000|2024-08-05 15:19:00|450.1|449.8|450.2|450|450.3|450.1|450|449.8|187
1722871150000|2024-08-05 15:19:10|450|449.9|450|449.8|450.1|449.9|450|449.8|2593
1722871160000|2024-08-05 15:19:20|450.1|449.9|450.2|450|450.2|450|450.1|449.8|900
1722871170000|2024-08-05 15:19:30|450.1|449.9|450|449.7|450.2|450|450|449.7|0
1722871180000|2024-08-05 15:19:40|450.1|449.8|450.1|449.9|450.1|449.9|450|449.7|0
1722871190000|2024-08-05 15:19:50|450|449.8|450.4|450.1|450.4|450.1|450|449.8|0
1722871200000|2024-08-05 15:20:00|450.3|450|450.1|449.8|450.4|450.1|450.1|449.8|2748
1722871210000|2024-08-05 15:20:10|450.2|449.9|449.8|449.6|450.2|449.9|449.7|449.5|226
1722871220000|2024-08-05 15:20:20|449.7|449.5|449.9|449.7|450|449.7|449.7|449.5|3998
1722871230000|2024-08-05 15:20:30|449.8|449.6|450.2|449.9|450.2|449.9|449.8|449.6|1317
1722871240000|2024-08-05 15:20:40|450.1|449.8|450|449.8|450.2|450|450|449.7|956
1722871250000|2024-08-05 15:20:50|450.1|449.9|450.2|449.9|450.3|450.1|450.1|449.8|2564
1722871260000|2024-08-05 15:21:00|450.1|449.8|450.2|450|450.2|450|450.1|449.8|3027
1722871270000|2024-08-05 15:21:10|450.1|449.9|450.1|449.8|450.2|450|450|449.8|402
1722871280000|2024-08-05 15:21:20|450.2|450|450.2|449.9|450.3|450.1|450.1|449.8|508
1722871290000|2024-08-05 15:21:30|450.1|449.8|450.2|449.9|450.2|450|450.1|449.8|0
1722871300000|2024-08-05 15:21:40|450.1|449.8|450.2|449.9|450.2|449.9|450.1|449.8|0
1722871310000|2024-08-05 15:21:50|450.1|449.8|450.2|449.9|450.2|449.9|450.1|449.8|300
1722871320000|2024-08-05 15:22:00|450.1|449.8|450|449.8|450.1|449.9|449.9|449.7|1346
1722871330000|2024-08-05 15:22:10|449.9|449.7|450|449.8|450.2|449.9|449.9|449.7|6
1722871340000|2024-08-05 15:22:20|450.1|449.9|450|449.7|450.1|449.9|449.9|449.6|733
1722871350000|2024-08-05 15:22:30|449.9|449.8|449.1|448.8|450|449.8|449.1|448.8|6839
1722871360000|2024-08-05 15:22:40|449|448.7|449.3|449.1|449.4|449.2|449|448.7|663
1722871370000|2024-08-05 15:22:50|449.4|449.2|449.8|449.5|449.9|449.6|449.3|449.1|3022
1722871380000|2024-08-05 15:23:00|449.9|449.6|449.8|449.5|449.9|449.6|449.7|449.4|0
1722871390000|2024-08-05 15:23:10|449.9|449.6|449.3|449|449.9|449.6|449.2|448.9|962
1722871400000|2024-08-05 15:23:20|449.1|448.8|449.1|448.8|449.2|448.9|449.1|448.8|0
1722871410000|2024-08-05 15:23:30|449|448.9|448.9|448.7|449.1|448.9|448.9|448.7|300
1722871420000|2024-08-05 15:23:40|449|448.8|449|448.8|449.1|448.8|448.9|448.7|0
1722871430000|2024-08-05 15:23:50|448.9|448.7|448.9|448.6|449|448.7|448.9|448.6|0
1722871440000|2024-08-05 15:24:00|448.8|448.5|448.6|448.3|449|448.7|448.5|448.2|1054
1722871450000|2024-08-05 15:24:10|448.5|448.4|448.4|448.2|448.7|448.4|448.3|448.1|670
1722871460000|2024-08-05 15:24:20|448.3|448.1|448.4|448.2|448.5|448.3|448.3|448.1|0
1722871470000|2024-08-05 15:24:30|448.3|448.1|448|447.7|448.4|448.2|447.8|447.5|2482
1722871480000|2024-08-05 15:24:40|448.2|447.9|448|447.7|448.3|448|448|447.7|3594
1722871490000|2024-08-05 15:24:50|447.9|447.6|448.2|447.9|448.2|448|447.9|447.6|900
1722871500000|2024-08-05 15:25:00|448.1|448|447.6|447.4|448.2|448|447.6|447.4|469
1722871510000|2024-08-05 15:25:10|447.7|447.5|447.7|447.5|447.8|447.6|447.6|447.3|490
1722871520000|2024-08-05 15:25:20|447.8|447.6|447.7|447.4|447.8|447.6|447.6|447.3|476
1722871530000|2024-08-05 15:25:30|447.8|447.5|447.8|447.5|447.8|447.5|447.6|447.4|0
1722871540000|2024-08-05 15:25:40|447.7|447.4|447.7|447.5|447.8|447.5|447.5|447.3|385
1722871550000|2024-08-05 15:25:50|447.8|447.4|448|447.7|448|447.8|447.7|447.4|1260
1722871560000|2024-08-05 15:26:00|447.9|447.6|447.8|447.5|448.1|447.8|447.8|447.5|427
1722871570000|2024-08-05 15:26:10|447.9|447.6|447.8|447.5|447.9|447.6|447.6|447.3|324
1722871580000|2024-08-05 15:26:20|447.7|447.4|447.6|447.3|447.8|447.5|447.5|447.3|45
1722871590000|2024-08-05 15:26:30|447.7|447.4|447.5|447.3|447.9|447.6|447.5|447.3|131
1722871600000|2024-08-05 15:26:40|447.6|447.4|447.5|447.3|447.7|447.5|447.5|447.3|379
1722871610000|2024-08-05 15:26:50|447.6|447.4|447.8|447.5|447.8|447.5|447.6|447.4|161
1722871620000|2024-08-05 15:27:00|447.7|447.4|447.4|447.1|447.7|447.4|447.4|447.1|4768
1722871630000|2024-08-05 15:27:10|447.5|447.2|447.2|446.9|447.5|447.2|447.1|446.9|62
1722871640000|2024-08-05 15:27:20|447.3|447|447.4|447.1|447.4|447.2|447.2|446.9|2653
1722871650000|2024-08-05 15:27:30|447.5|447.2|447.8|447.5|447.8|447.5|447.5|447.2|1642
1722871660000|2024-08-05 15:27:40|447.7|447.6|447.7|447.5|447.9|447.7|447.7|447.4|940
1722871670000|2024-08-05 15:27:50|447.6|447.4|447.7|447.4|447.7|447.4|447.5|447.3|0
1722871680000|2024-08-05 15:28:00|447.6|447.3|447.5|447.3|447.7|447.4|447.4|447.2|1174
1722871690000|2024-08-05 15:28:10|447.7|447.4|447.4|447.1|447.7|447.4|447.3|447|0
1722871700000|2024-08-05 15:28:20|447.5|447.2|447.5|447.2|447.5|447.2|447.3|447.1|34
1722871710000|2024-08-05 15:28:30|447.4|447.1|447.5|447.2|447.6|447.4|447.4|447.1|200
1722871720000|2024-08-05 15:28:40|447.6|447.3|447.4|447.1|447.6|447.3|447.4|447.1|3250
1722871730000|2024-08-05 15:28:50|447.5|447.2|447.5|447.2|447.5|447.2|447.2|446.9|2137
1722871740000|2024-08-05 15:29:00|447.4|447.1|447.2|447|447.5|447.2|447.2|447|881
1722871750000|2024-08-05 15:29:10|447.3|447.1|447.1|446.8|447.3|447.1|447.1|446.8|0
1722871760000|2024-08-05 15:29:20|447.2|446.9|447.2|447|447.3|447|447.1|446.9|900
1722871770000|2024-08-05 15:29:30|447.1|446.9|447|446.8|447.2|447|446.9|446.7|2
1722871780000|2024-08-05 15:29:40|446.8|446.6|447.1|446.8|447.2|446.9|446.8|446.6|2852
1722871790000|2024-08-05 15:29:50|447|446.7|447.2|446.9|447.3|446.9|447|446.7|0
1722927600000|2024-08-06 07:00:00|451.9|450.3|451.2|450.4|451.9|450.4|451.2|450.3|647
1722927610000|2024-08-06 07:00:10|451.4|450.5|451.5|450.7|451.5|450.7|451.4|450.5|11532
1722927620000|2024-08-06 07:00:20|452.1|451.4|453|452.2|453.3|453|452.1|451.4|17043
1722927630000|2024-08-06 07:00:30|452.4|451.6|451|450.2|452.4|451.6|451|450.2|14131
1722927640000|2024-08-06 07:00:40|451.1|450.6|451.5|450.4|451.5|450.6|451.1|450.4|57635
1722927650000|2024-08-06 07:00:50|451.6|450.9|451.9|451.3|452.5|451.3|451.6|450.6|19719
1722927660000|2024-08-06 07:01:00|452|451.2|451.9|451.1|452.1|451.2|451.8|450.8|5083
1722927670000|2024-08-06 07:01:10|452.1|451.2|452.1|451.1|452.1|451.2|452.1|451.1|2815
1722927680000|2024-08-06 07:01:20||451.2||451.3||451.3||451.1|2236
1722927690000|2024-08-06 07:01:30|452.5|451.6|453.7|452.8|453.7|452.8|452.5|451.6|1342
1722927700000|2024-08-06 07:01:40|453.5||453.4||453.5||453.4||4455
1722927710000|2024-08-06 07:01:50|453.6|453|452.5|452.1|453.7|453.2|452.5|452.1|2167
1722927720000|2024-08-06 07:02:00|452.3|451.3|452.7|451.4|452.7|451.6|452.3|451.3|2102
1722927730000|2024-08-06 07:02:10|||||||||11363
1722927740000|2024-08-06 07:02:20|453|451.8|452.9|451.8|453.1|451.8|452.9|451.8|14620
1722927750000|2024-08-06 07:02:30|||||||||35250
1722927760000|2024-08-06 07:02:40|453.1|452.6|453.4|452.8|453.4|452.8|453.1|452.3|24679
1722927770000|2024-08-06 07:02:50|453.3|452.7|453.4|452.7|453.4|452.7|453.3|452.7|35714
1722927780000|2024-08-06 07:03:00|453.5|452.9|454.7|453.7|454.7|453.7|453.5|452.9|57079
1722927790000|2024-08-06 07:03:10|454.8|454.1|454.8|454.2|454.8|454.2|454.8|454|2935
1722927800000|2024-08-06 07:03:20|455|454.4|455.5|454.6|455.5|454.6|455|454.4|4141
1722927810000|2024-08-06 07:03:30|455.6|455|455.4|454.7|455.6|455|455.4|454.7|8856
1722927820000|2024-08-06 07:03:40|||||||||3498
1722927830000|2024-08-06 07:03:50|||||||||3425
1722927840000|2024-08-06 07:04:00|455.9|455.2|455.9|455.1|455.9|455.2|455.9|455.1|7060
1722927850000|2024-08-06 07:04:10|||||||||674
1722927860000|2024-08-06 07:04:20||455.2||455.2||455.2||455.2|17877
1722927870000|2024-08-06 07:04:30||455.1||455.1||455.1||455.1|3578
1722927880000|2024-08-06 07:04:40||455.2||455.2||455.2||455.2|7011
1722927890000|2024-08-06 07:04:50|455.1|454.4|455.1|454.4|455.1|454.4|455.1|454.4|993
1722927900000|2024-08-06 07:05:00|454.4|453.5|454.4|453.4|454.4|453.5|454.4|453.4|11394
1722927910000|2024-08-06 07:05:10|454.3|453.6|454.3|453.4|454.3|453.6|454.3|453.4|7725
1722927920000|2024-08-06 07:05:20|454.2|453.3|454.1|453.4|454.2|453.7|454.1|453.3|23798
1722927930000|2024-08-06 07:05:30|453.8|453.3|453.6|452.5|453.9|453.3|453.6|452.5|15885
1722927940000|2024-08-06 07:05:40|453.8|452.8|454|453.3|454.1|453.3|453.8|452.8|8970
1722927950000|2024-08-06 07:05:50|454.3|453.9|455.4|454.7|455.4|454.7|454.1|453.6|29332
1722927960000|2024-08-06 07:06:00|455.5|454.4|455.3|454.5|455.5|454.5|455.3|454.4|7285
1722927970000|2024-08-06 07:06:10|454.9|454.4|454.4|453.5|454.9|454.4|454.4|453.5|14804
1722927980000|2024-08-06 07:06:20|454.3||454.3||454.3||454.3||4078
1722927990000|2024-08-06 07:06:30|454|453.8|453.7|453|454.3|453.8|453.7|452.9|4884
1722928000000|2024-08-06 07:06:40|453.4|453.1|453|452.5|453.4|453.1|453|452.5|6906
1722928010000|2024-08-06 07:06:50|453.2|452.8|453.1|452.6|453.2|452.8|453|452.6|7303
1722928020000|2024-08-06 07:07:00|453.2|452.5|453.1|452.8|453.2|452.8|453.1|452.5|8066
1722928030000|2024-08-06 07:07:10|453|452.7|453|452.7|453|452.7|453|452.7|143956
1722928040000|2024-08-06 07:07:20|453.7|453.3|454.9|454.3|454.9|454.4|453.7|453.3|7445
1722928050000|2024-08-06 07:07:30|454.2|453.6|453|452.6|454.2|453.6|453|452.6|26435
1722928060000|2024-08-06 07:07:40|452.9|452.5|453.1|452.6|453.4|453|452.9|452.5|15831
1722928070000|2024-08-06 07:07:50|453||453||453||452.9||3919
1722928080000|2024-08-06 07:08:00||452.7||452.7||452.7||452.7|13636
1722928090000|2024-08-06 07:08:10|454|453.3|454.1|453.5|454.2|453.6|454|453.3|5995
1722928100000|2024-08-06 07:08:20|453.5|453|453.5|453|453.5|453|453.5|453|2897
1722928110000|2024-08-06 07:08:30|453.7|453.2|454|453.4|454.1|453.6|453.6|453.1|2397
1722928120000|2024-08-06 07:08:40|454.2|453.6|454.1|453.6|454.2|453.6|454.1|453.6|10269
1722928130000|2024-08-06 07:08:50|454.2|453.8|454.2|453.7|454.2|453.8|454.2|453.7|1329
1722928140000|2024-08-06 07:09:00|455.1|454.4|454.9|454.3|455.2|454.5|454.8|454.3|6571
1722928150000|2024-08-06 07:09:10|455.1|454.6|455.1|454.6|455.1|454.6|455.1|454.6|2187
1722928160000|2024-08-06 07:09:20|||||||||172
1722928170000|2024-08-06 07:09:30|454.9|454.5|454.9|454.4|454.9|454.5|454.9|454.4|13822
1722928180000|2024-08-06 07:09:40|454.4|454.3|454.4|453.8|454.4|454.3|454.4|453.8|1769
1722928190000|2024-08-06 07:09:50|||||||||2848
1722928200000|2024-08-06 07:10:00|454|453.9|453.6|453|454|453.9|453.6|453|4563
1722928210000|2024-08-06 07:10:10|453.3|452.7|453.1|452.2|453.3|452.7|453.1|452.2|7177
1722928220000|2024-08-06 07:10:20|453|451.9|452.5|452.1|453|452.1|452.5|451.9|3900
1722928230000|2024-08-06 07:10:30|452.6|452.2|453.5|452.9|453.6|452.9|452.6|452.2|3280
1722928240000|2024-08-06 07:10:40|453.1|452.6|453|452.3|453.4|452.9|453|452.3|4106
1722928250000|2024-08-06 07:10:50|452.9|452.2|452.5|451.9|452.9|452.3|452.5|451.9|11599
1722928260000|2024-08-06 07:11:00|452.3|452.1|452.4|451.9|452.5|452.1|452.3|451.6|16096
1722928270000|2024-08-06 07:11:10|452.3|452.1|452.9|452.4|452.9|452.4|452.3|451.9|1533
1722928280000|2024-08-06 07:11:20|||||||||3113
1722928290000|2024-08-06 07:11:30|452.7|452.3|452.7|452.1|452.7|452.3|452.7|452.1|1068
1722928300000|2024-08-06 07:11:40|||||||||1286
1722928310000|2024-08-06 07:11:50|452.1|451.8|452.3|451.8|452.3|451.9|452.1|451.8|3836
1722928320000|2024-08-06 07:12:00|452.2|451.5|452|451.5|452.2|451.5|451.9|451.5|11296
1722928330000|2024-08-06 07:12:10|451.9|450.9|451|450.6|451.9|451|451|450.6|602
1722928340000|2024-08-06 07:12:20|450.9|450.5|450.8|450.3|450.9|450.5|450.6|450.2|4962
1722928350000|2024-08-06 07:12:30|450.9|450.4|450.8|450.2|450.9|450.4|450.8|450.2|602
1722928360000|2024-08-06 07:12:40|450.7|450|450.5|450|450.7|450|450.5|450|9425
1722928370000|2024-08-06 07:12:50|450.3|449.7|450.1|449.4|450.4|449.9|450.1|449.4|11932
1722928380000|2024-08-06 07:13:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7501
1722928390000|2024-08-06 07:13:10|450.1|449.6|449.7|449.2|450.1|449.6|449.7|449.2|2037
1722928400000|2024-08-06 07:13:20|||||||||6339
1722928410000|2024-08-06 07:13:30|450.3|449.9|450.4|449.9|450.4|449.9|450.3|449.9|15260
1722928420000|2024-08-06 07:13:40|450.3|449.8|451|450.3|451.1|450.6|450.3|449.8|7195
1722928430000|2024-08-06 07:13:50|451.1|450.4|451.1|450.6|451.1|450.6|451.1|450.4|8474
1722928440000|2024-08-06 07:14:00|451|450.1|450.1|449.6|451.1|450.1|450.1|449.6|6189
1722928450000|2024-08-06 07:14:10|||||||||582
1722928460000|2024-08-06 07:14:20|450.3|449.9|450.3|449.8|450.3|449.9|450.3|449.6|7830
1722928470000|2024-08-06 07:14:30|450.6|450.1|450.2|449.8|451|450.4|450|449.6|7637
1722928480000|2024-08-06 07:14:40|450.1|449.6|450.3|449.9|450.4|449.9|450.1|449.6|1587
1722928490000|2024-08-06 07:14:50|450.4|450.1|450.8|450.4|450.8|450.4|450.4|450.1|6260
1722928500000|2024-08-06 07:15:00|450.9|450.6|450.9|450.4|451|450.6|450.9|450.4|1040
1722928510000|2024-08-06 07:15:10|450.8|450.5|450.9|450.5|450.9|450.6|450.8|450.5|1800
1722928520000|2024-08-06 07:15:20|450.5|450.2|450.7|450.5|450.7|450.5|450.5|450.2|30790
1722928530000|2024-08-06 07:15:30|450.9|450.6|451.3|450.8|451.3|450.8|450.9|450.6|3995
1722928540000|2024-08-06 07:15:40|451.8|451.4|451.7|451.4|451.8|451.4|451.5|451.1|3952
1722928550000|2024-08-06 07:15:50|451.9|451.5|452.4|451.8|452.7|451.9|451.9|451.5|9719
1722928560000|2024-08-06 07:16:00|452.2|451.7|452.2|451.7|452.2|451.7|452.2|451.7|2685
1722928570000|2024-08-06 07:16:10|452.1|451.8|452.1|451.8|452.2|451.8|452.1|451.8|1109
1722928580000|2024-08-06 07:16:20|452.2|451.9|452.6|452.2|452.8|452.3|452.2|451.9|11015
1722928590000|2024-08-06 07:16:30|452.5|452.4|452.7|452.3|452.7|452.4|452.5|452.3|10761
1722928600000|2024-08-06 07:16:40|452.8|452.4|452.6|452.4|452.8|452.4|452.6|452.3|4619
1722928610000|2024-08-06 07:16:50|452.4|452.2|452.5|452.2|452.5|452.2|452.4|452.2|3885
1722928620000|2024-08-06 07:17:00|452.6|452.4|452.7|452.4|452.8|452.5|452.5|452.4|2400
1722928630000|2024-08-06 07:17:10|452.6|452.3|452.6|452.4|452.7|452.4|452.5|452.3|2801
1722928640000|2024-08-06 07:17:20|452.7|452.2|452.5|452.1|452.7|452.2|452.4|452.1|4259
1722928650000|2024-08-06 07:17:30|452.4|451.9|452.4|452|452.5|452.1|452.2|451.9|3208
1722928660000|2024-08-06 07:17:40|452.3|452.1|452.3|451.9|452.3|452.1|452.3|451.8|9943
1722928670000|2024-08-06 07:17:50|452.2|452|452.2|451.8|452.3|452|452.2|451.8|9343
1722928680000|2024-08-06 07:18:00|452.3|451.9|452.2|451.8|452.3|451.9|452.2|451.8|100
1722928690000|2024-08-06 07:18:10|||||||||7939
1722928700000|2024-08-06 07:18:20|452|451.7|452.4|452|452.4|452.1|452|451.7|1512
1722928710000|2024-08-06 07:18:30|452.1|451.8|452.1|451.7|452.1|451.8|452.1|451.7|1042
1722928720000|2024-08-06 07:18:40|452|451.6|451.9|451.6|452|451.6|451.8|451.6|1484
1722928730000|2024-08-06 07:18:50|451.8|451.8|452|451.8|452.1|451.8|451.8|451.8|4684
1722928740000|2024-08-06 07:19:00|452.2|451.7|452.2|452|452.2|452|452.2|451.7|47762
1722928750000|2024-08-06 07:19:10|452.3|451.9|451.9|451.6|452.3|451.9|451.8|451.6|3020
1722928760000|2024-08-06 07:19:20|451.8|451.5|452.1|451.7|452.1|451.7|451.7|451.5|4361
1722928770000|2024-08-06 07:19:30|452.3|451.8|452.3|451.9|452.3|451.9|452.3|451.6|5107
1722928780000|2024-08-06 07:19:40|452.9|452.2|452.9|452.4|453.2|452.5|452.7|452.2|843
1722928790000|2024-08-06 07:19:50|452.8|452.5|453.4|452.8|453.4|452.8|452.8|452.5|1106
1722928800000|2024-08-06 07:20:00|453.5|452.9|453.7|453.2|453.8|453.2|453.5|452.9|5360
1722928810000|2024-08-06 07:20:10|||||||||436
1722928820000|2024-08-06 07:20:20|||||||||675
1722928830000|2024-08-06 07:20:30|453.5|453.5|454|453.5|454|453.5|453.5|453.5|2398
1722928840000|2024-08-06 07:20:40|453.8|453.6|453.9|453.5|454|453.6|453.8|453.5|11095
1722928850000|2024-08-06 07:20:50|454|453.7|454.6|454.1|454.6|454.1|454|453.7|2151
1722928860000|2024-08-06 07:21:00|454.7|454.2|454.9|454.8|454.9|454.8|454.7|454.2|22389
1722928870000|2024-08-06 07:21:10|454.8|454.5|455|454.6|455|454.6|454.8|454.5|4370
1722928880000|2024-08-06 07:21:20|454.5|454.2|454.2|454|454.7|454.4|454.2|454|9698
1722928890000|2024-08-06 07:21:30|||||||||25833
1722928900000|2024-08-06 07:21:40|454.6|454.2|454.7|454.4|454.7|454.4|454.4|454.2|10350
1722928910000|2024-08-06 07:21:50|454.6||454.6||454.6||454.6||114
1722928920000|2024-08-06 07:22:00|455|454.6|454.9|454.6|455|454.6|454.9|454.6|614
1722928930000|2024-08-06 07:22:10|455.1|454.9|455.3|455|455.5|455|455.1|454.9|1193
1722928940000|2024-08-06 07:22:20||455.1||455.1||455.1||455.1|205
1722928950000|2024-08-06 07:22:30|455.2|454.9|454.7|454.3|455.2|454.9|454.7|454.3|1975
1722928960000|2024-08-06 07:22:40|454.5|453.9|454.2|453.8|454.5|453.9|454.2|453.8|6520
1722928970000|2024-08-06 07:22:50|454|453.9|454.2|453.9|454.2|453.9|454|453.8|1105
1722928980000|2024-08-06 07:23:00|454.7|454.4|454.9|454.6|454.9|454.6|454.6|454.3|202309
1722928990000|2024-08-06 07:23:10|454.8||454.8||454.8||454.8||1048
1722929000000|2024-08-06 07:23:20|454.9||454.8||454.9||454.8||100
1722929010000|2024-08-06 07:23:30|455.5|455|455.5|455.1|455.6|455.1|455.5|455|6922
1722929020000|2024-08-06 07:23:40|||||||||2524
1722929030000|2024-08-06 07:23:50|455.4|455.2|455.3|455.2|455.4|455.2|455.3|455.2|20558
1722929040000|2024-08-06 07:24:00|455.1|455.1|454.8|454.5|455.1|455.1|454.8|454.5|3262
1722929050000|2024-08-06 07:24:10|454.7|454.1|454.3|454|454.7|454.1|454.3|454|5289
1722929060000|2024-08-06 07:24:20|454.1|453.8|454.7|454.4|454.7|454.4|454.1|453.8|3651
1722929070000|2024-08-06 07:24:30|455|454.6|455.2|454.8|455.2|454.8|455|454.6|540
1722929080000|2024-08-06 07:24:40|455.1|454.5|454.7|454.5|455.1|454.7|454.7|454.5|2743
1722929090000|2024-08-06 07:24:50|454.8|454.6|455|454.8|455|454.8|454.7|454.6|1845
1722929100000|2024-08-06 07:25:00|454.9|454.7|455.3|455.1|455.3|455.1|454.7|454.5|23451
1722929110000|2024-08-06 07:25:10|455.2|455|455|454.7|455.2|455|455|454.7|1405
1722929120000|2024-08-06 07:25:20|455.1||455||455.1||455||3367
1722929130000|2024-08-06 07:25:30|454.7|454.5|454.9|454.5|454.9|454.5|454.7|454.4|3151
1722929140000|2024-08-06 07:25:40|454.4|454.7|454.4|454.2|454.5|454.8|454.4|454.2|1466
1722929150000|2024-08-06 07:25:50|454.5|454.4|454.8|454.4|454.8|454.4|454.4|454.4|2297
1722929160000|2024-08-06 07:26:00|454.6|454.2|454.3|454|454.6|454.2|454.3|454|1639
1722929170000|2024-08-06 07:26:10|454|453.8|453.9|453.5|454|453.8|453.9|453.5|935
1722929180000|2024-08-06 07:26:20||453.4||453.4||453.4||453.3|8237
1722929190000|2024-08-06 07:26:30|453.8|453.7|454.4|454.1|454.4|454.1|453.8|453.4|9926
1722929200000|2024-08-06 07:26:40|454.3|454.2|454.5|454.2|454.5|454.2|454.3|454.2|5264
1722929210000|2024-08-06 07:26:50|454.6|454.3|455|454.8|455|454.8|454.6|454.3|811
1722929220000|2024-08-06 07:27:00|455.1|454.9|455.1|454.8|455.2|454.9|455.1|454.8|3386
1722929230000|2024-08-06 07:27:10|455.2|454.9|455.1|454.9|455.2|454.9|455.1|454.9|490
1722929240000|2024-08-06 07:27:20|455.2||455.1||455.2||455.1||5579
1722929250000|2024-08-06 07:27:30|||||||||1228
1722929260000|2024-08-06 07:27:40|455|454.8|455.1|454.8|455.1|454.8|455|454.7|4301
1722929270000|2024-08-06 07:27:50|455|454.7|455|454.7|455.1|454.8|455|454.7|2446
1722929280000|2024-08-06 07:28:00|454.9|454.8|455.3|455.1|455.3|455.1|454.9|454.8|7676
1722929290000|2024-08-06 07:28:10|455.8|455.4|455.7|455.4|455.9|455.5|455.7|455.3|181
1722929300000|2024-08-06 07:28:20|455.6|454.9|455|454.8|455.6|454.9|455|454.8|7522
1722929310000|2024-08-06 07:28:30|455.1|454.9|455.1|454.9|455.1|454.9|455.1|454.9|8449
1722929320000|2024-08-06 07:28:40|455.3|455.2|455.2|455.1|455.3|455.2|455.2|455.1|512
1722929330000|2024-08-06 07:28:50|455.3||455.3||455.3||455.3||5108
1722929340000|2024-08-06 07:29:00|455.7|455.3|455.6|455.3|455.7|455.3|455.6|455.3|5401
1722929350000|2024-08-06 07:29:10|455.7|455.5|455.9|455.6|455.9|455.7|455.7|455.5|2522
1722929360000|2024-08-06 07:29:20|456.1|455.9|456.1|455.9|456.2|455.9|456.1|455.9|4178
1722929370000|2024-08-06 07:29:30|456.2||456.2||456.2||456.2||701
1722929380000|2024-08-06 07:29:40|456|455.7|456|455.7|456|455.7|456|455.7|581
1722929390000|2024-08-06 07:29:50||455.9||455.7||455.9||455.7|3940
1722929400000|2024-08-06 07:30:00|456.1|455.8|456.5|456.2|456.5|456.3|456|455.7|10297
1722929410000|2024-08-06 07:30:10|456.6|456.3|456.4|456.3|456.6|456.3|456.4|456.2|4354
1722929420000|2024-08-06 07:30:20|456.5|456.2|456.6|456.3|456.6|456.3|456.4|456.2|4696
1722929430000|2024-08-06 07:30:30|456.5|456.2|456.4|456.2|456.6|456.2|456.4|456.2|7113
1722929440000|2024-08-06 07:30:40|456.5|455.9|456.3|455.9|456.5|455.9|456.3|455.9|3996
1722929450000|2024-08-06 07:30:50|||||||||1
1722929460000|2024-08-06 07:31:00|456.1|456|455.9|455.7|456.1|456|455.9|455.7|2502
1722929470000|2024-08-06 07:31:10|455.7|455.2|455.3|454.9|455.7|455.2|455.3|454.9|7129
1722929480000|2024-08-06 07:31:20||455||455||455||454.9|7236
1722929490000|2024-08-06 07:31:30|454.9|454.6|455.1|454.9|455.2|455.1|454.6|454.5|5089
1722929500000|2024-08-06 07:31:40|455.2|455.5|455.7|455.5|455.7|455.5|455.1|455.5|1066
1722929510000|2024-08-06 07:31:50|455.6|455.4|455.9|455.7|455.9|455.7|455.5|455.4|2636
1722929520000|2024-08-06 07:32:00|455.8|455.6|455.6|455.5|455.8|455.6|455.6|455.5|8110
1722929530000|2024-08-06 07:32:10|455.5|455.4|454.9|454.7|455.5|455.4|454.9|454.7|4402
1722929540000|2024-08-06 07:32:20|454.8|454.6|454.8|454.5|454.8|454.6|454.8|454.5|2565
1722929550000|2024-08-06 07:32:30|455|454.6|454.9|454.5|455|454.7|454.8|454.5|984
1722929560000|2024-08-06 07:32:40|454.8|454.3|454.7|454.4|454.8|454.5|454.6|454.2|1549
1722929570000|2024-08-06 07:32:50|454.9|454.5|455.5|455.2|455.7|455.3|454.9|454.5|15175
1722929580000|2024-08-06 07:33:00|455.3|455.3|455.3|455|455.3|455.3|455.3|455|7535
1722929590000|2024-08-06 07:33:10|||||||||462
1722929600000|2024-08-06 07:33:20|455.4|455.1|455.4|455.2|455.4|455.2|455.4|455|811
1722929610000|2024-08-06 07:33:30|455.8|455.4|455.8|455.5|456|455.5|455.8|455.4|2557
1722929620000|2024-08-06 07:33:40|455.9|455.7|455.9|455.7|455.9|455.7|455.9|455.7|3074
1722929630000|2024-08-06 07:33:50|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|1827
1722929640000|2024-08-06 07:34:00|455.9|455.7|456.9|456.4|456.9|456.4|455.9|455.7|12075
1722929650000|2024-08-06 07:34:10||456.5||456.4||456.5||456.4|79
1722929660000|2024-08-06 07:34:20|456.6|456.5|456.6|456.3|456.6|456.5|456.6|456.3|7649
1722929670000|2024-08-06 07:34:30|456.4|456|456.3|456|456.6|456|456.3|456|13035
1722929680000|2024-08-06 07:34:40|456|455.8|456.2|456|456.2|456.1|456|455.8|7869
1722929690000|2024-08-06 07:34:50|456.1|455.8|457.4|456.9|457.4|456.9|456.1|455.8|3662
1722929700000|2024-08-06 07:35:00|457.5|457|457.5|457.2|457.5|457.2|457.5|457|3100
1722929710000|2024-08-06 07:35:10||457.1||457.2||457.2||457.1|9680
1722929720000|2024-08-06 07:35:20|457.3|457|456.9|456.7|457.3|457|456.9|456.7|11094
1722929730000|2024-08-06 07:35:30|457|456.8|456.9|456.7|457.2|456.9|456.9|456.7|20178
1722929740000|2024-08-06 07:35:40|456.8|456.6|456.9|456.6|456.9|456.6|456.7|456.3|9912
1722929750000|2024-08-06 07:35:50|457.1|456.8|457.5|457.1|457.5|457.1|456.9|456.8|4812
1722929760000|2024-08-06 07:36:00|457.4|457|457.3|457|457.4|457|457.3|457|296
1722929770000|2024-08-06 07:36:10|457.4|457.1|457.4|457.1|457.4|457.1|457.4|457|1816
1722929780000|2024-08-06 07:36:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2980
1722929790000|2024-08-06 07:36:30|457.7|457.4|457.8|457.4|457.9|457.4|457.7|457.4|1210
1722929800000|2024-08-06 07:36:40|457.4|457.2|457.4|457.2|457.4|457.2|457.4|457.2|544
1722929810000|2024-08-06 07:36:50|457.3|457|456.9|456.7|457.3|457.1|456.9|456.7|4219
1722929820000|2024-08-06 07:37:00|456.7|456.5|456.5|456.3|456.7|456.5|456.3|456|4768
1722929830000|2024-08-06 07:37:10|456.7|456.4|456.6|456.4|456.9|456.7|456.5|456.2|14360
1722929840000|2024-08-06 07:37:20|457|456.3|456.8|456.5|457|456.6|456.8|456.3|10328
1722929850000|2024-08-06 07:37:30|456.9||456.7||456.9||456.7||2185
1722929860000|2024-08-06 07:37:40|||||||||2444
1722929870000|2024-08-06 07:37:50|456.6|456.3|456.7|456.3|456.7|456.4|456.6|456.3|14075
1722929880000|2024-08-06 07:38:00|456.2|456.4|455.9|455.7|456.2|456.4|455.8|455.6|3147
1722929890000|2024-08-06 07:38:10|455.8|455.6|455.6|455.4|455.8|455.6|455.6|455.2|3015
1722929900000|2024-08-06 07:38:20|455.5|455.3|455.6|455.2|455.6|455.3|455.1|454.7|2984
1722929910000|2024-08-06 07:38:30|455.8|455.3|455.3|454.9|455.8|455.3|455.3|454.9|8963
1722929920000|2024-08-06 07:38:40|||||||||75
1722929930000|2024-08-06 07:38:50|455.2||455.2||455.2||455.2||3323
1722929940000|2024-08-06 07:39:00|455.1|454.5|454.9|454.5|455.2|454.5|454.9|454.5|7712
1722929950000|2024-08-06 07:39:10|||||||||290
1722929960000|2024-08-06 07:39:20|455.2|454.8|455.1|454.8|455.2|454.8|455.1|454.7|1573
1722929970000|2024-08-06 07:39:30|455.8|455.3|456.1|455.7|456.2|455.7|455.7|455.2|1844
1722929980000|2024-08-06 07:39:40|456.2|455.6|456.1|455.7|456.2|455.7|456|455.6|336
1722929990000|2024-08-06 07:39:50|456.2|455.8|456.2|455.8|456.2|455.8|456.2|455.8|729
1722930000000|2024-08-06 07:40:00|456.6|455.9|456.8|456.3|456.8|456.3|456.4|455.9|1102
1722930010000|2024-08-06 07:40:10|||||||||434
1722930020000|2024-08-06 07:40:20||456.4||456.4||456.4||456.3|4
1722930030000|2024-08-06 07:40:30|||||||||3016
1722930040000|2024-08-06 07:40:40|456.7||456.7||456.7||456.7||1911
1722930050000|2024-08-06 07:40:50|456.8|456.5|456.9|456.6|456.9|456.6|456.8|456.5|2601
1722930060000|2024-08-06 07:41:00|456.8|456.5|456.1|455.7|456.8|456.5|456.1|455.7|9116
1722930070000|2024-08-06 07:41:10|456|455.6|455.8|455.3|456|455.6|455.8|455.3|1298
1722930080000|2024-08-06 07:41:20||455.2||455.3||455.4||455.2|1000
1722930090000|2024-08-06 07:41:30|455.9|455.4|455.8|455.3|455.9|455.5|455.8|455.3|13211
1722930100000|2024-08-06 07:41:40|455.9|455.4|455.9|455.6|455.9|455.6|455.9|455.3|3425
1722930110000|2024-08-06 07:41:50||455.5||455.4||455.5||455.4|2392
1722930120000|2024-08-06 07:42:00|||||||||3349
1722930130000|2024-08-06 07:42:10|455.8|455.5|455.9|455.5|455.9|455.5|455.8|455.4|1392
1722930140000|2024-08-06 07:42:20|455.4|455.4|455.4|455.2|455.4|455.4|455.4|455.2|1988
1722930150000|2024-08-06 07:42:30|455.3|455.1|455.4|455.1|455.4|455.2|455.3|455.1|1220
1722930160000|2024-08-06 07:42:40|||||||||644
1722930170000|2024-08-06 07:42:50|||||||||216
1722930180000|2024-08-06 07:43:00|455.6|455.3|455.6|455.3|455.6|455.3|455.6|455.3|1433
1722930190000|2024-08-06 07:43:10|455.8|455.6|455.8|455.6|455.8|455.6|455.8|455.6|1078
1722930200000|2024-08-06 07:43:20|456|455.8|456|455.8|456|455.8|456|455.7|3358
1722930210000|2024-08-06 07:43:30|456.5|456|456.5|456.2|456.5|456.2|456.5|456|1008
1722930220000|2024-08-06 07:43:40||456.1||456.2||456.2||456.1|16222
1722930230000|2024-08-06 07:43:50||456.1||456.1||456.1||456.1|14380
1722930240000|2024-08-06 07:44:00|457.3|456.7|457.5|457|457.5|457.1|457.3|456.7|1245
1722930250000|2024-08-06 07:44:10|457.4|456.9|457.4|456.9|457.4|456.9|457.4|456.9|0
1722930260000|2024-08-06 07:44:20|457.3||457.3||457.3||457.3||269
1722930270000|2024-08-06 07:44:30|456.7|456.2|456.7|456.2|456.7|456.3|456.1|455.8|3248
1722930280000|2024-08-06 07:44:40||456.3||456.3||456.3||456.3|217
1722930290000|2024-08-06 07:44:50|456.5|456.2|456.5|456.1|456.5|456.2|456.5|456.1|4945
1722930300000|2024-08-06 07:45:00|456.3|455.9|456.6|456.2|456.6|456.3|456.3|455.9|5960
1722930310000|2024-08-06 07:45:10|456.7|456.3|456.6|456.2|456.7|456.3|456.6|456.2|224
1722930320000|2024-08-06 07:45:20|456.5|456.5|456.9|456.6|457|456.6|456.5|456.5|7592
1722930330000|2024-08-06 07:45:30|457|456.7|457|456.9|457|456.9|456.9|456.6|7683
1722930340000|2024-08-06 07:45:40|457.6|457|457.8|457.1|457.8|457.1|457.6|457|11351
1722930350000|2024-08-06 07:45:50|458|457.2|458|457.6|458|457.6|457.9|457.2|11666
1722930360000|2024-08-06 07:46:00|457.7|457.7|457.7|457.5|457.7|457.8|457.7|457.5|5366
1722930370000|2024-08-06 07:46:10|||||||||2659
1722930380000|2024-08-06 07:46:20|457.8|457.6|458.2|458|458.2|458|457.8|457.6|6266
1722930390000|2024-08-06 07:46:30|458.3|458.1|458.4|458.2|458.4|458.2|458.3|458.1|1040
1722930400000|2024-08-06 07:46:40|458.2|458.1|457.9|457.6|458.2|458.2|457.9|457.6|5051
1722930410000|2024-08-06 07:46:50|457.6|457.4|457.4|457|457.6|457.4|457.4|457|6324
1722930420000|2024-08-06 07:47:00|457.6|457.3|457.4|457.1|457.6|457.3|457.3|457|14086
1722930430000|2024-08-06 07:47:10|457.9|457.5|458.1|457.7|458.1|457.7|457.9|457.5|2337
1722930450000|2024-08-06 07:47:30|458.4|458|458.5|458.1|458.5|458.1|458.4|457.9|1143
1722930460000|2024-08-06 07:47:40|458.8|458.4|458.8|458.4|458.8|458.4|458.8|458.3|1273
1722930470000|2024-08-06 07:47:50|459|458.6|459|458.6|459|458.6|459|458.6|1
1722930480000|2024-08-06 07:48:00|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|7649
1722930490000|2024-08-06 07:48:10|458.6|458.4|457.7|457.3|458.8|458.4|457.7|457.3|9548
1722930500000|2024-08-06 07:48:20|457.6|457.2|457.6|457.2|457.6|457.2|457.6|457.2|7798
1722930510000|2024-08-06 07:48:30|457.7|457.5|457.8|457.3|458.2|457.7|457.7|457.3|3910
1722930520000|2024-08-06 07:48:40|457.7|457.4|457.7|457.4|457.8|457.4|457.7|457.3|1000
1722930530000|2024-08-06 07:48:50|457.6|457.8|458|457.7|458.1|457.8|457.6|457.7|16013
1722930540000|2024-08-06 07:49:00|457.9||457.9||457.9||457.9||5548
1722930550000|2024-08-06 07:49:10||457.5||457.5||457.6||457.5|8153
1722930560000|2024-08-06 07:49:20|457.8||457.8||457.8||457.8||10166
1722930570000|2024-08-06 07:49:30|457.6|457.4|457.9|457.6|458|457.7|457.6|457.4|3903
1722930580000|2024-08-06 07:49:40|457.7|457.7|458|457.7|458|457.7|457.7|457.4|1688
1722930590000|2024-08-06 07:49:50||457.6||457.6||457.6||457.6|5966
1722930600000|2024-08-06 07:50:00|458.3|457.9|458.4|458|458.4|458|458.1|457.8|6736
1722930610000|2024-08-06 07:50:10|458.6|458.1|458.9|458.6|458.9|458.6|458.6|458.1|1039
1722930620000|2024-08-06 07:50:20|459.2|458.7|459.2|458.8|459.2|458.8|459.2|458.7|381
1722930630000|2024-08-06 07:50:30|459|458.6|458.5|458.2|459|458.6|458.5|458.2|4502
1722930640000|2024-08-06 07:50:40|458.2|458|458.2|457.9|458.3|458|458.2|457.9|41325
1722930650000|2024-08-06 07:50:50|458.1|457.8|457.9|457.5|458.1|457.9|457.9|457.5|1599
1722930660000|2024-08-06 07:51:00|458.1|457.4|458.1|457.7|458.1|457.7|458.1|457.4|1081
1722930670000|2024-08-06 07:51:10|458.2|457.8|458.2|457.8|458.2|457.8|458.2|457.8|3455
1722930680000|2024-08-06 07:51:20|458.6|458.1|458.5|458.2|458.6|458.2|458.5|458.1|1041
1722930690000|2024-08-06 07:51:30|458.3|458|459.4|458.8|459.4|458.8|458.2|457.9|2165
1722930700000|2024-08-06 07:51:40|459|458.7|458.8|458.4|459|458.8|458.8|458.4|3041
1722930710000|2024-08-06 07:51:50|||||||||295
1722930720000|2024-08-06 07:52:00||458.5||458.5||458.5||458.5|932
1722930730000|2024-08-06 07:52:10||458.4||458.5||458.5||458.4|0
1722930740000|2024-08-06 07:52:20||458.4||458.5||458.5||458.4|213
1722930750000|2024-08-06 07:52:30||458.4||458.4||458.4||458.4|504
1722930760000|2024-08-06 07:52:40|458.4|458|458.5|458.2|458.5|458.2|458.4|458|9966
1722930770000|2024-08-06 07:52:50|458.8|458.3|458.5|458.2|458.8|458.6|458.5|458.2|1107
1722930780000|2024-08-06 07:53:00|||||||||1085
1722930790000|2024-08-06 07:53:10|||||||||232
1722930800000|2024-08-06 07:53:20|458.8|458.4|458.8|458.3|458.8|458.4|458.8|458.3|2715
1722930810000|2024-08-06 07:53:30|458.6|458.4|458.4|458.1|458.7|458.4|458.4|458.1|1976
1722930820000|2024-08-06 07:53:40|458.2|457.9|457.9|457.5|458.2|457.9|457.9|457.5|1974
1722930830000|2024-08-06 07:53:50||457.6||457.5||457.6||457.5|2170
1722930840000|2024-08-06 07:54:00|458.4|457.6|458.4|458|458.4|458.1|458.4|457.6|5093
1722930850000|2024-08-06 07:54:10|||||||||238
1722930870000|2024-08-06 07:54:30|||||||||1110
1722930880000|2024-08-06 07:54:40|458.1|457.9|458.1|457.9|458.1|457.9|458.1|457.9|933
1722930890000|2024-08-06 07:54:50|458.3|458|458.3|457.9|458.3|458|458.3|457.9|1271
1722930900000|2024-08-06 07:55:00|458.2|458.1|458.4|458.1|458.7|458.3|458.2|458|5125
1722930910000|2024-08-06 07:55:10|458.2|457.9|458.1|457.9|458.2|457.9|458.1|457.9|5728
1722930920000|2024-08-06 07:55:20|457.9|457.7|457.8|457.6|457.9|457.7|457.7|457.5|35727
1722930930000|2024-08-06 07:55:30|457.9|457.9|458.1|458|458.2|458|457.9|457.8|3166
1722930940000|2024-08-06 07:55:40|458|457.8|458.4|458.2|458.4|458.2|458|457.8|7351
1722930950000|2024-08-06 07:55:50|458.6|458.4|458|457.8|458.6|458.4|458|457.8|2747
1722930960000|2024-08-06 07:56:00|458.2|457.9|458.2|457.9|458.2|457.9|458.2|457.9|1958
1722930970000|2024-08-06 07:56:10|458.4|458|458.4|458.1|458.4|458.1|458.4|458|2477
1722930980000|2024-08-06 07:56:20||458.3||458.2||458.3||458.1|676
1722930990000|2024-08-06 07:56:30|||||||||68
1722931000000|2024-08-06 07:56:40|458.7|458.4|458.9|458.6|458.9|458.6|458.7|458.4|1038
1722931010000|2024-08-06 07:56:50|459.1|458.7|459|458.7|459.2|458.8|459|458.7|4103
1722931020000|2024-08-06 07:57:00|458.9|458.8|458.7|458.5|459|458.8|458.7|458.5|2085
1722931030000|2024-08-06 07:57:10|458.6|458.4|458.6|458.5|458.7|458.5|458.6|458.4|7224
1722931040000|2024-08-06 07:57:20|458.5|458.4|458.7|458.4|458.7|458.4|458.5|458.4|196
1722931050000|2024-08-06 07:57:30|458.4|458|458.4|458|458.4|458|458.4|458|7428
1722931060000|2024-08-06 07:57:40|||||||||1515
1722931070000|2024-08-06 07:57:50|||||||||532
1722931080000|2024-08-06 07:58:00|458.7|458.3|458.7|458.4|458.7|458.5|458.7|458.3|778
1722931100000|2024-08-06 07:58:20|459.3|458.8|459.3|458.8|459.3|458.8|459.3|458.8|340
1722931110000|2024-08-06 07:58:30|459.4|458.9|459.3|458.9|459.4|458.9|459.3|458.8|317
1722931120000|2024-08-06 07:58:40|||||||||6733
1722931130000|2024-08-06 07:58:50|||||||||5843
1722931140000|2024-08-06 07:59:00|458.9|458.8|458.9|458.8|458.9|458.8|458.9|458.8|1475
1722931150000|2024-08-06 07:59:10|458.6|458.5|458.8|458.5|458.8|458.5|458.6|458.5|1532
1722931160000|2024-08-06 07:59:20|458.9|458.6|458.9|458.6|458.9|458.6|458.9|458.6|2444
1722931170000|2024-08-06 07:59:30|||||||||3
1722931180000|2024-08-06 07:59:40|||||||||10083
1722931190000|2024-08-06 07:59:50|459.1|458.8|459.3|459.2|459.3|459.2|459.1|458.8|6386
1722931200000|2024-08-06 08:00:00|459.8|459.1|459.4|459.2|459.8|459.4|459.4|459.1|5285
1722931210000|2024-08-06 08:00:10|459.5|459.3|459.2|458.9|459.6|459.3|459|458.9|5144
1722931220000|2024-08-06 08:00:20|459.1|459|459.3|459.2|459.3|459.2|459.1|459|14554
1722931230000|2024-08-06 08:00:30||459.1||459.1||459.1||459.1|5273
1722931240000|2024-08-06 08:00:40|459.1|458.8|458.8|458.6|459.1|458.8|458.8|458.6|4783
1722931250000|2024-08-06 08:00:50|458.6|458.4|458.7|458.4|458.8|458.4|458.6|458.4|247
1722931260000|2024-08-06 08:01:00|458.8|458.5|459.2|458.8|459.2|458.8|458.6|458.4|5425
1722931270000|2024-08-06 08:01:10|458.9|458.7|458.7|458.5|458.9|458.7|458.7|458.5|328
1722931280000|2024-08-06 08:01:20|458.8|458.4|458.4|458.2|458.8|458.4|458.4|458.2|4144
1722931290000|2024-08-06 08:01:30|458.7|458.3|458.6|458.3|458.7|458.3|458.6|458.3|1759
1722931300000|2024-08-06 08:01:40|458.5|457.9|458.4|458.1|458.5|458.1|458.4|457.9|1288
1722931310000|2024-08-06 08:01:50||458.2||458.1||458.2||458.1|49
1722931320000|2024-08-06 08:02:00|458.6|458.2|459|458.8|459.2|458.9|458.5|458.1|3885
1722931330000|2024-08-06 08:02:10|458.8|458.7|459.1|458.7|459.1|458.7|458.8|458.6|3322
1722931340000|2024-08-06 08:02:20|459|458.3|458.4|458.3|459|458.3|458.4|458.3|1411
1722931350000|2024-08-06 08:02:30|458.6|458.4|458.7|458.3|458.7|458.4|458.6|458.3|1265
1722931360000|2024-08-06 08:02:40|458.6|458.2|458.7|458.3|458.8|458.3|458.6|458.2|1139
1722931370000|2024-08-06 08:02:50|459.3|458.8|459.3|458.9|459.3|458.9|459.3|458.8|6
1722931380000|2024-08-06 08:03:00|459.5|459.2|459.7|459.4|459.7|459.4|459.5|459.2|2558
1722931390000|2024-08-06 08:03:10|459.9||459.8||459.9||459.7||433
1722931400000|2024-08-06 08:03:20|459.7|459.5|459.8|459.5|459.8|459.5|459.7|459.5|2452
1722931410000|2024-08-06 08:03:30|459.7||459.7||459.7||459.7||1796
1722931420000|2024-08-06 08:03:40|459.5|459.3|459.5|459.3|459.5|459.3|459.5|459.3|1803
1722931430000|2024-08-06 08:03:50|459.3|459.2|459.3|459|459.5|459.2|459.3|459|1301
1722931440000|2024-08-06 08:04:00|459.5|459.2|459.5|459.2|459.5|459.2|459.5|459.2|3195
1722931450000|2024-08-06 08:04:10|459.4|459.1|459.4|459|459.4|459.1|459.4|459|1392
1722931460000|2024-08-06 08:04:20|459.3|458.7|459|458.8|459.3|458.8|459|458.6|3639
1722931470000|2024-08-06 08:04:30|458.8|458.6|458.8|458.3|458.8|458.6|458.8|458.3|879
1722931480000|2024-08-06 08:04:40|458.7|458.5|459.1|458.7|459.1|458.7|458.7|458.5|3121
1722931490000|2024-08-06 08:04:50|459|458.8|459|458.8|459.1|458.8|459|458.8|11143
1722931500000|2024-08-06 08:05:00|458.8|458.5|458.8|458.5|458.8|458.5|458.8|458.5|1325
1722931510000|2024-08-06 08:05:10|458.7|458.1|458.5|458.1|458.7|458.1|458.3|458|2572
1722931520000|2024-08-06 08:05:20|458.4|458.2|458.4|458.2|458.4|458.2|458.4|458.2|56
1722931530000|2024-08-06 08:05:30|458.3|458.1|458.3|457.9|458.3|458.1|458.2|457.8|4548
1722931540000|2024-08-06 08:05:40|458.2|457.8|458.2|457.8|458.2|457.8|458.2|457.8|1190
1722931550000|2024-08-06 08:05:50|458||458||458||458||2930
1722931560000|2024-08-06 08:06:00|458.7|458.2|458.5|458.2|458.7|458.2|458.5|458.2|1057
1722931570000|2024-08-06 08:06:10|||||||||1626
1722931580000|2024-08-06 08:06:20|||||||||2640
1722931590000|2024-08-06 08:06:30|458.6|458.3|458.7|458.3|458.7|458.3|458.6|458.3|1360
1722931600000|2024-08-06 08:06:40|458.6|458.4|458.7|458.4|458.7|458.4|458.6|458.4|5029
1722931610000|2024-08-06 08:06:50|||||||||3503
1722931620000|2024-08-06 08:07:00|458.3|458|458.3|458|458.3|458|458.3|457.8|1071
1722931630000|2024-08-06 08:07:10|458.2|457.8|458|457.8|458.2|457.8|458|457.8|1942
1722931640000|2024-08-06 08:07:20|458.3|458|459|458.6|459|458.6|458.2|458|15068
1722931650000|2024-08-06 08:07:30|458.9|458.3|458.6|458.4|458.9|458.4|458.6|458.3|7721
1722931660000|2024-08-06 08:07:40|458.7|458.5|459|458.7|459|458.7|458.7|458.4|15902
1722931670000|2024-08-06 08:07:50|458.9|458.8|459|458.8|459|458.8|458.8|458.7|7199
1722931680000|2024-08-06 08:08:00|459.1|458.7|459.3|459.1|459.6|459.2|459.1|458.7|3030
1722931690000|2024-08-06 08:08:10|459.1|459.2|458.3|458.2|459.1|459.2|458.3|458.2|9721
1722931700000|2024-08-06 08:08:20|458|458|458|457.8|458|458.1|458|457.8|9659
1722931710000|2024-08-06 08:08:30|458.2|457.9|457.6|457.4|458.2|458|457.6|457.3|8115
1722931720000|2024-08-06 08:08:40|457.9|457.3|457.3|457.1|457.9|457.6|457.3|457.1|3942
1722931730000|2024-08-06 08:08:50|457.2|457|457.2|457|457.2|457|457.2|457|321
1722931740000|2024-08-06 08:09:00|457.8|457.5|457.5|457.2|457.8|457.5|457.5|457.2|1516
1722931750000|2024-08-06 08:09:10|457.4||457.6||457.6||457.4||2732
1722931760000|2024-08-06 08:09:20|457.5|457.3|457.4|457.2|457.5|457.4|457.4|457.2|5022
1722931780000|2024-08-06 08:09:40|457.3||457.4||457.4||457.3||1365
1722931790000|2024-08-06 08:09:50|457.3|457|456.9|456.6|457.3|457|456.9|456.6|7410
1722931800000|2024-08-06 08:10:00|456.6|456.4|456.5|456.2|456.7|456.4|456.4|456.1|2430
1722931810000|2024-08-06 08:10:10|456.4|456|456.2|455.9|456.4|456|456.2|455.9|10993
1722931820000|2024-08-06 08:10:20|456.3|456|456.5|456.3|456.5|456.3|456.1|455.8|8524
1722931830000|2024-08-06 08:10:30|456.7|456.5|457|456.7|457|456.7|456.7|456.5|1204
1722931840000|2024-08-06 08:10:40|457.1|456.8|457|456.7|457.1|456.8|456.8|456.6|2783
1722931850000|2024-08-06 08:10:50||456.8||456.7||456.8||456.7|44760
1722931860000|2024-08-06 08:11:00|456.9|456.5|456.9|456.7|456.9|456.7|456.7|456.5|683
1722931870000|2024-08-06 08:11:10|457|456.8|457.1|456.9|457.1|456.9|457|456.7|1826
1722931880000|2024-08-06 08:11:20|457.3|457|457.6|457.1|457.7|457.2|457.3|457|1223
1722931890000|2024-08-06 08:11:30|457.5|457|457.5|457|457.5|457|457.4|457|401
1722931900000|2024-08-06 08:11:40|||||||||4814
1722931910000|2024-08-06 08:11:50|457.6|457.1|457.6|457.4|457.6|457.4|457.6|457.1|823
1722931920000|2024-08-06 08:12:00|457.4|457.2|457.3|457|457.4|457.2|457.1|456.9|11936
1722931930000|2024-08-06 08:12:10||456.9||456.9||456.9||456.9|177
1722931940000|2024-08-06 08:12:20|457.2|456.5|457|456.7|457.2|456.7|456.7|456.5|4988
1722931950000|2024-08-06 08:12:30|456.9|456.5|456.9|456.5|456.9|456.5|456.9|456.5|1792
1722931960000|2024-08-06 08:12:40|456.8|456.6|457|456.7|457|456.7|456.8|456.6|2867
1722931970000|2024-08-06 08:12:50|457.3|457|457.6|457.3|457.8|457.3|457.3|457|1136
1722931980000|2024-08-06 08:13:00|||||||||186
1722931990000|2024-08-06 08:13:10||457.4||457.4||457.4||457.4|0
1722932000000|2024-08-06 08:13:20|457.7|457.5|457.7|457.5|457.7|457.5|457.7|457.5|5438
1722932010000|2024-08-06 08:13:30|458|457.6|457.9|457.7|458|457.7|457.9|457.6|1897
1722932020000|2024-08-06 08:13:40|457.6|457.3|456.9|456.6|457.6|457.3|456.9|456.6|950
1722932030000|2024-08-06 08:13:50|457.2|456.7|457.2|456.9|457.2|456.9|457.2|456.6|164
1722932040000|2024-08-06 08:14:00|457.1|456.8|457.3|457|457.4|457.1|457.1|456.8|693
1722932050000|2024-08-06 08:14:10|457.4||457.3||457.4||457.2||5520
1722932060000|2024-08-06 08:14:20|457|456.7|456.6|456.3|457|456.7|456.5|456.3|1269
1722932070000|2024-08-06 08:14:30|456.4|456.2|456.5|456.3|456.5|456.3|456.4|456.2|4446
1722932080000|2024-08-06 08:14:40|456.6|456.2|457|456.7|457|456.7|456.6|456.2|2683
1722932090000|2024-08-06 08:14:50|457.1|456.9|457.4|457.2|457.4|457.2|457.1|456.8|4450
1722932100000|2024-08-06 08:15:00|457.2|456.9|457|456.8|457.2|456.9|457|456.7|1547
1722932110000|2024-08-06 08:15:10|457.3|457.1|457.2|456.8|457.3|457.1|457.2|456.8|2141
1722932120000|2024-08-06 08:15:20|457.1||457.1||457.1||457.1||3967
1722932130000|2024-08-06 08:15:30|456.8|456.4|456.8|456.3|456.8|456.4|456.8|456.3|1473
1722932140000|2024-08-06 08:15:40|456.7|456.5|456.5|456.1|456.7|456.5|456.5|456.1|727
1722932150000|2024-08-06 08:15:50|456.4|455.5|456|455.6|456.4|455.6|456|455.5|509
1722932160000|2024-08-06 08:16:00|455.9|455.5|455.7|455.3|455.9|455.5|455.7|455.3|1432
1722932170000|2024-08-06 08:16:10|455.6|455.4|456|455.6|456|455.6|455.6|455.4|1502
1722932180000|2024-08-06 08:16:20||455.7||455.7||455.7||455.7|4282
1722932190000|2024-08-06 08:16:30|||||||||579
1722932200000|2024-08-06 08:16:40|||||||||101
1722932220000|2024-08-06 08:17:00|456.2|456.1|456.5|456|456.9|456.4|456.2|456|944
1722932230000|2024-08-06 08:17:10|456.4||456.4||456.4||456.4||1205
1722932240000|2024-08-06 08:17:20|456.3|455.3|455.6|455.3|456.3|455.3|455.6|455.3|1620
1722932250000|2024-08-06 08:17:30|455.5|455|455.1|454.7|455.5|455|455|454.5|31253
1722932260000|2024-08-06 08:17:40|455.2||455||455.2||454.9||1092
1722932270000|2024-08-06 08:17:50|455.1||455||455.1||454.9||1361
1722932280000|2024-08-06 08:18:00|454.5|454.1|454.6|454.3|454.6|454.4|454.5|454.1|12662
1722932290000|2024-08-06 08:18:10||454.4||454.4||454.4||454.3|10
1722932300000|2024-08-06 08:18:20|454.8|454.3|454.8|454.5|454.8|454.5|454.8|454.3|2227
1722932310000|2024-08-06 08:18:30|455|454.6|455.4|455|455.4|455|454.9|454.6|2353
1722932320000|2024-08-06 08:18:40|||||||||439
1722932330000|2024-08-06 08:18:50|455.5|455.1|455|454.7|455.5|455.2|455|454.7|4232
1722932340000|2024-08-06 08:19:00|455.1|454.5|455.2|454.7|455.3|454.8|455.1|454.5|4
1722932350000|2024-08-06 08:19:10|455.1||455.1||455.1||454.9||11
1722932360000|2024-08-06 08:19:20|455.2|454.9|455.2|454.9|455.2|454.9|455.2|454.9|794
1722932370000|2024-08-06 08:19:30|455.3|455|455.2|454.9|455.3|455|455.2|454.9|1791
1722932380000|2024-08-06 08:19:40|455.1||455.1||455.1||455.1||219
1722932390000|2024-08-06 08:19:50|455.2||455.2||455.2||455.2||1713
1722932400000|2024-08-06 08:20:00|455.3|455.1|455.2|454.9|455.7|455.3|455.2|454.9|3567
1722932410000|2024-08-06 08:20:10|455.1|454.8|455.2|455|455.2|455|455.1|454.8|8515
1722932420000|2024-08-06 08:20:20|454.8|454.4|454.9|454.6|454.9|454.6|454.8|454.4|3051
1722932430000|2024-08-06 08:20:30||454.7||454.6||454.7||454.6|0
1722932440000|2024-08-06 08:20:40||454.8||454.8||454.8||454.8|0
1722932450000|2024-08-06 08:20:50|455|454.9|455.1|454.9|455.2|454.9|455|454.9|448
1722932460000|2024-08-06 08:21:00|455.2|455|455.6|455.2|455.7|455.2|455.2|455|1723
1722932470000|2024-08-06 08:21:10|455.5|455.5|455.5|455.2|455.6|455.5|455.5|455.2|166
1722932480000|2024-08-06 08:21:20|455.6||455.6||455.6||455.6||1579
1722932490000|2024-08-06 08:21:30|455.4|455|455.4|455.1|455.4|455.1|455.4|455|2487
1722932500000|2024-08-06 08:21:40||455.2||455.1||455.2||455.1|2680
1722932510000|2024-08-06 08:21:50|455.3|455.3|455.1|454.9|455.3|455.3|455|454.9|5641
1722932520000|2024-08-06 08:22:00|455.4|455|455.4|455|455.4|455|455.4|455|1934
1722932530000|2024-08-06 08:22:10||455.1||455.1||455.1||455.1|22
1722932540000|2024-08-06 08:22:20|455.5|455.2|455.5|455.3|455.5|455.3|455.5|455.2|8533
1722932550000|2024-08-06 08:22:30|455.6|455.5|456.1|455.9|456.2|456|455.6|455.5|1627
1722932560000|2024-08-06 08:22:40|456.2|456|456.2|456|456.4|456|456.2|456|16
1722932570000|2024-08-06 08:22:50|456.3||456.3||456.3||456.2||325
1722932580000|2024-08-06 08:23:00|456.4|456.1|456.8|456.5|457|456.6|456.4|456.1|1364
1722932590000|2024-08-06 08:23:10|456.4|456.2|456.4|456.2|456.5|456.2|456.4|456.2|882
1722932600000|2024-08-06 08:23:20|456.5||456.5||456.5||456.5||438
1722932610000|2024-08-06 08:23:30|456.6|456.3|456.8|456.4|456.8|456.4|456.6|456.3|38
1722932620000|2024-08-06 08:23:40|456.7|456.5|457|456.7|457.1|456.8|456.7|456.5|1583
1722932630000|2024-08-06 08:23:50|457.1|456.8|457.1|456.8|457.1|456.8|457.1|456.8|1258
1722932640000|2024-08-06 08:24:00|456.7|456.5|456.2|455.9|456.7|456.5|456.2|455.9|4067
1722932650000|2024-08-06 08:24:10|456.1|455.6|456.1|455.9|456.1|455.9|456|455.6|827
1722932660000|2024-08-06 08:24:20|456.2|455.8|456.2|455.8|456.2|455.8|456.2|455.8|605
1722932670000|2024-08-06 08:24:30|||||||||2104
1722932680000|2024-08-06 08:24:40|456.1||456.1||456.1||456.1||4510
1722932690000|2024-08-06 08:24:50|456|455.7|456|455.7|456|455.8|456|455.7|1195
1722932700000|2024-08-06 08:25:00|456.1|455.8|456.1|455.9|456.2|455.9|456.1|455.8|23
1722932710000|2024-08-06 08:25:10|456.2|456|456.2|456|456.2|456|456.2|456|6049
1722932720000|2024-08-06 08:25:20|456.5|456.2|456.4|456.1|456.5|456.2|456.4|456.1|2
1722932730000|2024-08-06 08:25:30|456.1|455.9|456.5|456.1|456.5|456.1|456.1|455.9|714
1722932740000|2024-08-06 08:25:40|456.7|456.2|457.3|457|457.3|457|456.7|456.2|4899
1722932750000|2024-08-06 08:25:50|||||||||259
1722932760000|2024-08-06 08:26:00|457.5|456.9|457.5|457.1|457.5|457.1|457.5|456.9|1005
1722932770000|2024-08-06 08:26:10|457.6|457.2|457.5|457.2|457.6|457.2|457.5|457.2|1520
1722932780000|2024-08-06 08:26:20|457.4|457.3|457.4|457.2|457.4|457.3|457.4|457.2|4325
1722932790000|2024-08-06 08:26:30|||||||||3
1722932800000|2024-08-06 08:26:40|457.6|457.3|457.6|457.3|457.6|457.3|457.6|457.3|432
1722932810000|2024-08-06 08:26:50|||||||||50
1722932820000|2024-08-06 08:27:00|458|457.7|458|457.6|458|457.7|458|457.6|924
1722932830000|2024-08-06 08:27:10|457.9|457.7|458.2|457.9|458.2|457.9|457.9|457.7|186
1722932840000|2024-08-06 08:27:20|458.5|458|458.8|458.2|458.9|458.2|458.5|458|1300
1722932850000|2024-08-06 08:27:30|458.9|458.3|458.8|458.3|459|458.3|458.8|458.3|128
1722932860000|2024-08-06 08:27:40|458.9|458.4|459.2|458.5|459.2|458.5|458.9|458.4|159
1722932870000|2024-08-06 08:27:50||458.6||458.6||458.6||458.6|10
1722932880000|2024-08-06 08:28:00|459.7|458.7|459.3|459.1|459.7|459.3|459.3|458.7|10818
1722932890000|2024-08-06 08:28:10|459.2|458.8|459.1|458.7|459.2|458.8|459.1|458.7|620
1722932900000|2024-08-06 08:28:20|||||||||943
1722932910000|2024-08-06 08:28:30|||||||||437
1722932930000|2024-08-06 08:28:50|||||||||9
1722932950000|2024-08-06 08:29:10|||||||||9759
1722932960000|2024-08-06 08:29:20|459.3|459.1|459.3|459.1|459.3|459.1|459.3|459.1|6837
1722932970000|2024-08-06 08:29:30|459.4|459.3|459.6|459.3|459.6|459.3|459.4|459.3|6939
1722932980000|2024-08-06 08:29:40|||||||||73
1722932990000|2024-08-06 08:29:50|459.7||459.7||459.7||459.7||3986
1722933000000|2024-08-06 08:30:00|459.5|459.1|459.5|459.2|459.6|459.2|459.3|459.1|6782
1722933010000|2024-08-06 08:30:10|459.7|459.3|459.9|459.6|459.9|459.6|459.6|459.2|167
1722933020000|2024-08-06 08:30:20|460.5|460.1|460.8|460.4|460.8|460.4|460.5|460.1|3793
1722933030000|2024-08-06 08:30:30|460.4|460.2|460.4|460.3|460.4|460.3|460.4|460.2|2909
1722933040000|2024-08-06 08:30:40|||||||||4142
1722933050000|2024-08-06 08:30:50|460.5|460.4|460.7|460.4|460.7|460.4|460.4|460.4|2090
1722933060000|2024-08-06 08:31:00|460.6|460.3|460.6|460.4|460.9|460.5|460.6|460.3|2136
1722933070000|2024-08-06 08:31:10|||||||||228
1722933080000|2024-08-06 08:31:20|460.5|460.5|460.4|460.2|460.5|460.5|460.4|460.2|1181
1722933090000|2024-08-06 08:31:30|460.3|460.1|460.3|460.1|460.3|460.1|460.3|460.1|9866
1722933100000|2024-08-06 08:31:40|||||||||144
1722933120000|2024-08-06 08:32:00|460.4|460.2|460.4|460.2|460.4|460.2|460.4|460.2|2015
1722933130000|2024-08-06 08:32:10|460.8|460.1|460.9|460.4|460.9|460.4|460.8|460.1|7338
1722933140000|2024-08-06 08:32:20|460.8|460.3|460.8|460.4|460.8|460.4|460.8|460.3|135
1722933150000|2024-08-06 08:32:30||460.5||460.5||460.5||460.5|0
1722933160000|2024-08-06 08:32:40|460.7|460.2|461.1|460.8|461.2|460.8|460.6|460.1|1084
1722933170000|2024-08-06 08:32:50|||||||||1000
1722933180000|2024-08-06 08:33:00||460.9||460.9||460.9||460.9|863
1722933190000|2024-08-06 08:33:10|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.7|3032
1722933200000|2024-08-06 08:33:20|460.8|460.4|460.8|460.5|460.8|460.5|460.8|460.4|1587
1722933210000|2024-08-06 08:33:30|460.7|460.4|460.7|460.4|460.7|460.4|460.5|460.4|1724
1722933220000|2024-08-06 08:33:40|461.1|460.7|461.1|460.8|461.1|460.8|461|460.7|62
1722933240000|2024-08-06 08:34:00|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|2278
1722933250000|2024-08-06 08:34:10|461.7||461.6||461.7||461.6||392
1722933260000|2024-08-06 08:34:20|461.5|461.1|461.2|460.8|461.5|461.1|461.2|460.8|3266
1722933270000|2024-08-06 08:34:30||460.9||460.9||460.9||460.9|0
1722933280000|2024-08-06 08:34:40|460.8|460.3|460.8|460.3|460.8|460.3|460.8|460.3|2345
1722933290000|2024-08-06 08:34:50|460.5|460.1|460.5|460.3|460.5|460.3|460.5|460.1|361
1722933300000|2024-08-06 08:35:00|460.7|460.6|460.6|460.4|461|460.6|460.6|460.3|2585
1722933310000|2024-08-06 08:35:10|460.5|460.3|460.5|460.3|460.5|460.3|460.5|460.3|555
1722933320000|2024-08-06 08:35:20|460.3|460.1|459.9|459.6|460.4|460.1|459.9|459.6|2606
1722933330000|2024-08-06 08:35:30|||||||||3000
1722933340000|2024-08-06 08:35:40|460.2|459.9|460.2|459.9|460.2|459.9|460.2|459.9|2109
1722933350000|2024-08-06 08:35:50|460.4|460|460.4|460.1|460.4|460.1|460.4|460|349
1722933360000|2024-08-06 08:36:00|||||||||52
1722933370000|2024-08-06 08:36:10|460.2|460|460.1|459.7|460.2|460.1|460.1|459.7|3081
1722933380000|2024-08-06 08:36:20|460.4|459.6|460.4|460|460.4|460|460.4|459.6|272
1722933390000|2024-08-06 08:36:30|||||||||567
1722933400000|2024-08-06 08:36:40|||||||||652
1722933410000|2024-08-06 08:36:50||460.1||460.1||460.1||460.1|0
1722933420000|2024-08-06 08:37:00|||||||||1081
1722933430000|2024-08-06 08:37:10|460.6|460.3|459.9|459.6|460.6|460.3|459.9|459.6|4690
1722933440000|2024-08-06 08:37:20|459.8|459.8|460|459.8|460|459.8|459.8|459.8|1303
1722933450000|2024-08-06 08:37:30|460.3|459.9|460.3|459.9|460.3|459.9|460.3|459.9|683
1722933460000|2024-08-06 08:37:40|459.8|459.6|460.3|460|460.3|460|459.8|459.6|400
1722933470000|2024-08-06 08:37:50|460.2|459.9|460|459.8|460.2|459.9|460|459.8|4323
1722933480000|2024-08-06 08:38:00|459.9|459.6|459.9|459.6|459.9|459.6|459.9|459.6|2211
1722933490000|2024-08-06 08:38:10|459.8||459.9||459.9||459.8||0
1722933500000|2024-08-06 08:38:20|460.1|459.7|460.3|460|460.3|460|460.1|459.7|1214
1722933510000|2024-08-06 08:38:30|460.2||460.3||460.3||460.2||515
1722933520000|2024-08-06 08:38:40|460.2|459.9|460|459.8|460.2|459.9|460|459.8|5019
1722933530000|2024-08-06 08:38:50|||||||||55721
1722933540000|2024-08-06 08:39:00|459.9|459.7|459.9|459.7|459.9|459.7|459.9|459.7|2138
1722933550000|2024-08-06 08:39:10|||||||||823
1722933560000|2024-08-06 08:39:20|459.8|459.5|459.7|459.5|459.8|459.5|459.7|459.5|857
1722933570000|2024-08-06 08:39:30|459.6||459.6||459.6||459.6||49
1722933580000|2024-08-06 08:39:40|459.7|459.8|460.1|459.9|460.2|459.9|459.7|459.8|6077
1722933590000|2024-08-06 08:39:50|460|459.8|460|459.9|460|459.9|459.9|459.8|2422
1722933600000|2024-08-06 08:40:00|459.9|459.7|460|459.8|460|459.8|459.9|459.7|2884
1722933610000|2024-08-06 08:40:10|459.9|459.6|459.6|459.5|460|459.7|459.6|459.5|3758
1722933620000|2024-08-06 08:40:20|459.7||459.7||459.7||459.7||4957
1722933630000|2024-08-06 08:40:30|459.9|459.6|459.7|459.6|459.9|459.6|459.7|459.5|4278
1722933640000|2024-08-06 08:40:40|459.5|459.4|459.3|459.1|459.5|459.4|459.2|459|3224
1722933650000|2024-08-06 08:40:50|459.5|459.2|459.5|459.2|459.5|459.2|459.5|459.2|5890
1722933660000|2024-08-06 08:41:00|459.6|459.3|459.6|459.5|459.7|459.5|459.6|459.3|1347
1722933670000|2024-08-06 08:41:10|459.5|459.2|459.1|459|459.5|459.2|459.1|459|2309
1722933680000|2024-08-06 08:41:20|459.2|458.9|459.2|458.9|459.2|459|459.1|458.9|95
1722933690000|2024-08-06 08:41:30|459.1||459.1||459.1||459.1||102
1722933700000|2024-08-06 08:41:40|459.2|459|459.2|459|459.2|459.1|459.2|459|1701
1722933710000|2024-08-06 08:41:50|459.3|459.1|459.6|459.4|459.6|459.4|459.3|459.1|3285
1722933720000|2024-08-06 08:42:00|459.5|459.2|459.5|459.1|459.6|459.2|459.5|459.1|343
1722933730000|2024-08-06 08:42:10||459.2||459.1||459.2||459.1|3048
1722933740000|2024-08-06 08:42:20|458.8|458.6|459.1|458.8|459.1|458.8|458.8|458.6|1576
1722933750000|2024-08-06 08:42:30|459|458.6|458.8|458.6|459|458.6|458.8|458.6|420
1722933760000|2024-08-06 08:42:40|458.9|458|458.5|458.1|458.9|458.1|458.5|458|669
1722933770000|2024-08-06 08:42:50|||||||||147
1722933780000|2024-08-06 08:43:00|458.4|457.8|458.1|457.8|458.4|457.8|458|457.7|2453
1722933790000|2024-08-06 08:43:10|458|457.6|458.2|457.9|458.2|457.9|457.8|457.6|548
1722933800000|2024-08-06 08:43:20||458||458||458||458|3213
1722933810000|2024-08-06 08:43:30|458.7|458.3|458.7|458.3|458.7|458.3|458.7|458.3|3716
1722933820000|2024-08-06 08:43:40|458.8|458.4|458.8|458.4|458.8|458.4|458.8|458.4|5421
1722933830000|2024-08-06 08:43:50|459.3|458.9|459.3|458.9|459.3|458.9|459.3|458.9|2032
1722933840000|2024-08-06 08:44:00|459.2||459.2||459.3||459.2||2298
1722933850000|2024-08-06 08:44:10|459|458.7|458.7|458.3|459|458.7|458.7|458.3|3424
1722933860000|2024-08-06 08:44:20|458.6||458.6||458.6||458.6||230
1722933870000|2024-08-06 08:44:30|458.3|458.1|458.3|458|458.3|458.1|458.3|458|913
1722933880000|2024-08-06 08:44:40|458.1||458.2||458.2||458.1||0
1722933900000|2024-08-06 08:45:00|458.5|458.1|458.4|458|458.5|458.1|458.4|458|944
1722933910000|2024-08-06 08:45:10|||||||||2
1722933920000|2024-08-06 08:45:20|458.7|458.2|458.7|458.3|458.7|458.3|458.7|458.2|33
1722933930000|2024-08-06 08:45:30|459|458.5|458.9|458.5|459|458.5|458.9|458.5|2896
1722933940000|2024-08-06 08:45:40|458.8|458.4|458.8|458.4|458.8|458.4|458.8|458.4|48
1722933950000|2024-08-06 08:45:50|458.7|458.5|459.1|458.7|459.1|458.7|458.7|458.5|2313
1722933960000|2024-08-06 08:46:00|459|458.6|458.4|458|459|458.6|458.4|458|2545
1722933970000|2024-08-06 08:46:10|||||||||2108
1722933980000|2024-08-06 08:46:20|458.3||458.3||458.3||458.3||1022
1722933990000|2024-08-06 08:46:30|458.2|457.8|457.9|457.8|458.2|457.8|457.9|457.8|1014
1722934000000|2024-08-06 08:46:40|457.8|457.6|457.6|457.4|457.8|457.6|457.6|457.4|445
1722934010000|2024-08-06 08:46:50|457.5|457.1|457.5|457.1|457.5|457.1|457.5|457|3103
1722934020000|2024-08-06 08:47:00|457.4|457|457.2|456.8|457.4|457|457.2|456.8|1437
1722934030000|2024-08-06 08:47:10|457.4|457|457.4|457|457.4|457|457.4|457|1603
1722934040000|2024-08-06 08:47:20|457.3||457.4||457.4||457.3||239
1722934050000|2024-08-06 08:47:30|457.2|457.1|457.2|457|457.2|457.1|457.2|457|0
1722934060000|2024-08-06 08:47:40|457.4|457.1|457.4|457.1|457.4|457.1|457.4|457.1|685
1722934070000|2024-08-06 08:47:50|457.7|457.4|457.8|457.5|457.8|457.5|457.7|457.4|3262
1722934080000|2024-08-06 08:48:00|457.9|457.8|458.3|458|458.3|458|457.9|457.8|7311
1722934090000|2024-08-06 08:48:10||458.1||458||458.1||457.9|6
1722934100000|2024-08-06 08:48:20|458.4|457.9|458.4|458.1|458.5|458.2|458.4|457.9|1515
1722934110000|2024-08-06 08:48:30|458|458|458|457.5|458|458.1|458|457.5|7573
1722934120000|2024-08-06 08:48:40|457.9|457.6|457.9|457.5|457.9|457.6|457.9|457.5|92
1722934130000|2024-08-06 08:48:50|457.8|457.3|457.5|457.1|457.8|457.3|457.5|457.1|0
1722934140000|2024-08-06 08:49:00|457.9|457.5|457.8|457.4|457.9|457.5|457.8|457.4|4361
1722934150000|2024-08-06 08:49:10||457.3||457.4||457.4||457.3|4
1722934160000|2024-08-06 08:49:20|457.9|457.5|457.9|457.6|457.9|457.6|457.9|457.5|750
1722934170000|2024-08-06 08:49:30|458.2|457.5|458.3|458|458.3|458|458.2|457.5|0
1722934180000|2024-08-06 08:49:40|458.5|457.9|458.5|458|458.5|458|458.4|457.9|433
1722934190000|2024-08-06 08:49:50|458.6|458.1|458.6|458.2|458.7|458.4|458.6|458.1|334
1722934200000|2024-08-06 08:50:00|458.8|458.3|458.8|458.4|458.8|458.5|458.8|458.3|8
1722934210000|2024-08-06 08:50:10|458.7|458.3|458.6|458.2|458.7|458.3|458.6|458.2|278
1722934220000|2024-08-06 08:50:20|458.8|458.3|458.8|458.4|458.8|458.4|458.8|458.2|682
1722934230000|2024-08-06 08:50:30|459|458.5|458.9|458.5|459.1|458.6|458.9|458.5|199953
1722934240000|2024-08-06 08:50:40|459|458.6|459|458.6|459|458.6|459|458.6|0
1722934250000|2024-08-06 08:50:50|459.1|458.7|459.2|458.9|459.2|458.9|459.1|458.6|700
1722934260000|2024-08-06 08:51:00|||||||||1505
1722934270000|2024-08-06 08:51:10|||||||||15
1722934290000|2024-08-06 08:51:30|||||||||1580
1722934300000|2024-08-06 08:51:40|459.5|459|459.7|459.3|459.7|459.3|459.5|459|647
1722934310000|2024-08-06 08:51:50||459.2||459.4||459.4||459.2|2503
1722934320000|2024-08-06 08:52:00|459.8|459.5|460|459.7|460|459.7|459.8|459.4|1514
1722934330000|2024-08-06 08:52:10||459.6||459.7||459.7||459.6|0
1722934340000|2024-08-06 08:52:20||459.8||459.8||459.8||459.8|0
1722934350000|2024-08-06 08:52:30|460.2|459.7|459.9|459.6|460.5|460.2|459.9|459.6|3054
1722934360000|2024-08-06 08:52:40|460|459.7|460|459.7|460|459.9|460|459.7|1875
1722934370000|2024-08-06 08:52:50|460.3|459.8|460.3|459.9|460.3|459.9|460.3|459.7|446
1722934380000|2024-08-06 08:53:00|460.2|459.8|460.1|459.8|460.2|459.8|460.1|459.8|211
1722934390000|2024-08-06 08:53:10|460|459.6|460.3|460|460.3|460|459.9|459.6|2750
1722934400000|2024-08-06 08:53:20|460.4|460.1|460.4|460.1|460.6|460.2|460.4|460.1|3149
1722934410000|2024-08-06 08:53:30|460.3|460|460.1|459.7|460.3|460|460.1|459.7|463
1722934420000|2024-08-06 08:53:40||459.8||459.7||459.8||459.7|2190
1722934430000|2024-08-06 08:53:50||459.8||459.8||459.8||459.8|4
1722934450000|2024-08-06 08:54:10|||||||||83
1722934460000|2024-08-06 08:54:20|460||460||460||460||1113
1722934470000|2024-08-06 08:54:30|459.9|459.7|460|459.7|460|459.7|459.9|459.7|767
1722934480000|2024-08-06 08:54:40|459.7|459.3|459.6|459.1|459.7|459.3|459.5|459.1|3146
1722934490000|2024-08-06 08:54:50|459.5|458.9|459.3|458.9|459.5|458.9|459.3|458.8|0
1722934500000|2024-08-06 08:55:00|459.2|458.8|459.2|459|459.2|459|459.2|458.8|2
1722934510000|2024-08-06 08:55:10|||||||||6
1722934520000|2024-08-06 08:55:20|||||||||4608
1722934530000|2024-08-06 08:55:30|459.1|458.8|459.1|458.9|459.1|458.9|459.1|458.8|933
1722934540000|2024-08-06 08:55:40|||||||||694
1722934550000|2024-08-06 08:55:50|||||||||2
1722934560000|2024-08-06 08:56:00|459.3|459|459.3|459|459.3|459|459.3|459|105
1722934570000|2024-08-06 08:56:10|459.2||459.2||459.3||459.2||140
1722934580000|2024-08-06 08:56:20|459.1|458.8|459.6|459.3|459.6|459.3|459.1|458.8|866
1722934590000|2024-08-06 08:56:30|459.9|459.6|460|459.6|460|459.7|459.9|459.6|6222
1722934600000|2024-08-06 08:56:40||459.7||459.7||459.7||459.7|0
1722934610000|2024-08-06 08:56:50|459.9|459.6|459.9|459.5|459.9|459.6|459.8|459.5|409
1722934620000|2024-08-06 08:57:00|460|459.6|460|459.6|460|459.6|460|459.6|1386
1722934630000|2024-08-06 08:57:10|||||||||12874
1722934640000|2024-08-06 08:57:20|||||||||2331
1722934650000|2024-08-06 08:57:30|460.3|459.7|460.3|459.9|460.3|459.9|460.3|459.7|394
1722934660000|2024-08-06 08:57:40|460.2||460.2||460.2||460.2||2
1722934670000|2024-08-06 08:57:50|460.1||460.1||460.1||460.1||2159
1722934680000|2024-08-06 08:58:00|459.8|459.7|459.4|458.9|459.8|459.7|459.4|458.9|3520
1722934690000|2024-08-06 08:58:10|459.3||459.3||459.3||459.3||10
1722934700000|2024-08-06 08:58:20||458.8||458.8||458.8||458.8|1031
1722934710000|2024-08-06 08:58:30|||||||||190
1722934720000|2024-08-06 08:58:40|459.2|458.4|458.5|457.9|459.2|458.4|458.5|457.9|2085
1722934730000|2024-08-06 08:58:50||458||457.9||458||457.9|3
1722934740000|2024-08-06 08:59:00|458.4||458.2||458.4||458.2||340
1722934750000|2024-08-06 08:59:10|458.5|458|458.4|458.1|458.5|458.2|458.3|458|246
1722934760000|2024-08-06 08:59:20|458.5|458.2|458.5|458.2|458.5|458.2|458.5|458.2|709
1722934770000|2024-08-06 08:59:30||458.1||458.1||458.1||458.1|298
1722934780000|2024-08-06 08:59:40|458.4|457.9|458.1|457.9|458.4|457.9|458.1|457.9|610
1722934790000|2024-08-06 08:59:50||457.7||457.7||457.7||457.6|1332
1722934800000|2024-08-06 09:00:00|458|457.5|457.4|456.9|458|457.6|457.4|456.9|4185
1722934810000|2024-08-06 09:00:10|457.5|457|457.3|456.9|457.5|457|457.3|456.8|1388
1722934820000|2024-08-06 09:00:20|||||||||29
1722934830000|2024-08-06 09:00:30|||||||||1658
1722934840000|2024-08-06 09:00:40|||||||||332
1722934850000|2024-08-06 09:00:50|457.5|457.1|457.3|456.9|457.6|457.2|457.3|456.9|6249
1722934860000|2024-08-06 09:01:00|||||||||12
1722934870000|2024-08-06 09:01:10|457.4|457|457.4|456.9|457.4|457.1|457.4|456.9|1464
1722934880000|2024-08-06 09:01:20|||||||||18589
1722934890000|2024-08-06 09:01:30|457.3|457|457.3|457|457.3|457|457.2|457|1497
1722934900000|2024-08-06 09:01:40|457|456.6|457.1|456.8|457.1|456.8|457|456.6|1350
1722934910000|2024-08-06 09:01:50|457.2|457|457.1|456.8|457.3|457|457.1|456.8|15410
1722934920000|2024-08-06 09:02:00|457|456.9|457|456.8|457.1|456.9|457|456.8|680
1722934930000|2024-08-06 09:02:10|457.1||457||457.1||457||5
1722934940000|2024-08-06 09:02:20|457.1||457.1||457.1||457||9
1722934950000|2024-08-06 09:02:30|457||457.1||457.1||457||0
1722934960000|2024-08-06 09:02:40|456.9|456.4|456.9|456.4|456.9|456.4|456.9|456.4|2022
1722934970000|2024-08-06 09:02:50||456.5||456.5||456.6||456.4|1595
1722934980000|2024-08-06 09:03:00|456.6|456.3|456.8|456.4|456.8|456.4|456.6|456.3|459
1722934990000|2024-08-06 09:03:10|456.7||456.7||456.7||456.7||265
1722935000000|2024-08-06 09:03:20|456.4|456.2|456.5|456.2|456.5|456.2|456.4|456.1|1213
1722935010000|2024-08-06 09:03:30|456.3|455.9|457.1|456.7|457.1|456.7|456.3|455.9|2765
1722935020000|2024-08-06 09:03:40|457|456.6|457.1|456.7|457.1|456.7|457|456.6|53
1722935030000|2024-08-06 09:03:50|457|456.6|456.9|456.6|457|456.6|456.9|456.6|0
1722935040000|2024-08-06 09:04:00|457||457||457||457||259
1722935050000|2024-08-06 09:04:10||456.7||456.7||456.7||456.6|1480
1722935060000|2024-08-06 09:04:20|457.1|456.8|457.2|456.9|457.2|456.9|457.1|456.8|1440
1722935070000|2024-08-06 09:04:30|||||||||200
1722935100000|2024-08-06 09:05:00|457.5|457.1|457.5|457.2|457.5|457.2|457.5|457.1|408
1722935110000|2024-08-06 09:05:10|457.8|457.3|457.8|457.4|457.9|457.4|457.8|457.3|1822
1722935130000|2024-08-06 09:05:30|457.7|457.5|457.6|457.3|457.7|457.5|457.6|457.3|1440
1722935140000|2024-08-06 09:05:40|457.3|457.4|456.9|456.7|457.3|457.4|456.9|456.7|522
1722935150000|2024-08-06 09:05:50|457.2|456.6|457.3|456.9|457.3|456.9|457.2|456.6|8730
1722935160000|2024-08-06 09:06:00|457.1|456.8|456.9|456.6|457.1|456.8|456.9|456.6|2499
1722935170000|2024-08-06 09:06:10|||||||||40
1722935180000|2024-08-06 09:06:20|||||||||823
1722935190000|2024-08-06 09:06:30|||||||||69
1722935200000|2024-08-06 09:06:40|456.8||456.9||456.9||456.8||43
1722935210000|2024-08-06 09:06:50||456.7||456.7||456.7||456.7|50
1722935220000|2024-08-06 09:07:00|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|1276
1722935230000|2024-08-06 09:07:10|457.3|457.1|457.2|457|457.3|457.1|457.2|457|6464
1722935240000|2024-08-06 09:07:20|457.5|457.2|457.8|457.4|457.8|457.4|457.5|457.2|698
1722935250000|2024-08-06 09:07:30|457.7|457.3|457.5|457.3|457.7|457.4|457.5|457.2|1738
1722935260000|2024-08-06 09:07:40|457.4|457|457|456.7|457.4|457|457|456.7|1934
1722935270000|2024-08-06 09:07:50|456.9|456.6|457|456.6|457|456.7|456.9|456.6|340
1722935280000|2024-08-06 09:08:00|457.3|456.7|457.3|456.9|457.3|456.9|457.3|456.6|3991
1722935290000|2024-08-06 09:08:10|457.2|457|457.3|457|457.3|457|457.2|457|836
1722935300000|2024-08-06 09:08:20|457.5|457.1|457.7|457.4|457.7|457.4|457.5|457.1|3149
1722935310000|2024-08-06 09:08:30|457.8|457.5|457.8|457.5|457.8|457.5|457.8|457.5|1509
1722935320000|2024-08-06 09:08:40|458.1|457.7|457.9|457.6|458.1|457.7|457.9|457.6|3643
1722935330000|2024-08-06 09:08:50|||||||||12
1722935340000|2024-08-06 09:09:00|||||||||721
1722935350000|2024-08-06 09:09:10|457.8||457.8||457.8||457.8||4
1722935360000|2024-08-06 09:09:20|457.7|457.5|457.8|457.5|457.8|457.5|457.7|457.5|5798
1722935380000|2024-08-06 09:09:40|457.7|457.1|457.4|457|457.7|457.1|457.3|457|218
1722935390000|2024-08-06 09:09:50|457.3|457.1|457.3|457.1|457.3|457.1|457.3|457.1|1469
1722935400000|2024-08-06 09:10:00|457.7|457.5|457.7|457.4|457.7|457.5|457.7|457.3|2914
1722935410000|2024-08-06 09:10:10|457.8|457.5|457.8|457.4|457.9|457.6|457.8|457.4|12680
1722935420000|2024-08-06 09:10:20|457.7|457.5|457.6|457.5|457.8|457.6|457.6|457.5|2319
1722935430000|2024-08-06 09:10:30|457.7||457.7||457.9||457.7||5308
1722935440000|2024-08-06 09:10:40|457.5|457.3|457.5|457.3|457.5|457.3|457.4|457.3|2711
1722935450000|2024-08-06 09:10:50|457.4|457.2|457.5|457.3|457.5|457.3|457.4|457.2|1127
1722935460000|2024-08-06 09:11:00||457.1||457.1||457.1||457.1|748
1722935470000|2024-08-06 09:11:10|457.4||457.4||457.4||457.4||61
1722935480000|2024-08-06 09:11:20|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|839
1722935490000|2024-08-06 09:11:30|457.1|456.8|457|456.6|457.2|456.8|457|456.6|9
1722935500000|2024-08-06 09:11:40|456.9|456.5|456.8|456.5|456.9|456.5|456.8|456.5|936
1722935510000|2024-08-06 09:11:50|456.7|456.4|456.6|456.4|456.7|456.4|456.6|456.4|51075
1722935520000|2024-08-06 09:12:00|456.4|456.2|456.4|456.2|456.5|456.3|456.4|456.2|899
1722935530000|2024-08-06 09:12:10|456.3|456.1|456.2|455.9|456.3|456.1|456.2|455.9|2683
1722935540000|2024-08-06 09:12:20|456.1|455.6|456|455.6|456.1|455.7|456|455.6|744
1722935550000|2024-08-06 09:12:30|455.9|455.5|455.9|455.5|455.9|455.5|455.8|455.5|4901
1722935560000|2024-08-06 09:12:40|455.8|455.3|455.6|455.3|455.8|455.3|455.6|455.3|9704
1722935570000|2024-08-06 09:12:50|455.5|455.2|455.1|454.9|455.5|455.2|455.1|454.9|18295
1722935580000|2024-08-06 09:13:00|455|455|455.7|455.4|455.8|455.5|455|455|6909
1722935590000|2024-08-06 09:13:10|455.8|455.3|456.1|455.8|456.2|455.8|455.7|455.3|3235
1722935600000|2024-08-06 09:13:20|||||||||8
1722935610000|2024-08-06 09:13:30|456.2|455.7|456|455.7|456.2|455.7|456|455.7|1835
1722935620000|2024-08-06 09:13:40|455.9|455.8|456|455.8|456.2|455.8|455.9|455.8|46
1722935630000|2024-08-06 09:13:50|456.2|455.9|456.2|455.9|456.2|455.9|456.2|455.9|948
1722935640000|2024-08-06 09:14:00|456.4|456|456.4|456.2|456.7|456.3|456.4|456|3096
1722935650000|2024-08-06 09:14:10|456.2|456|456|455.7|456.2|456|455.7|455.3|7778
1722935660000|2024-08-06 09:14:20|456.3|455.8|456.3|456|456.3|456|456.3|455.7|1753
1722935670000|2024-08-06 09:14:30|456.2|456.1|456.3|455.9|456.3|456.1|456.2|455.8|931
1722935680000|2024-08-06 09:14:40||455.8||456||456||455.8|5994
1722935690000|2024-08-06 09:14:50|456.6|456.2|456.6|456.3|456.8|456.5|456.6|456.2|3118
1722935700000|2024-08-06 09:15:00|456.7|456.4|456.3|456.2|456.7|456.4|456.3|456.2|5317
1722935710000|2024-08-06 09:15:10|456.4|456.1|456.4|456.1|456.5|456.2|456.3|456.1|2976
1722935720000|2024-08-06 09:15:20|||||||||1898
1722935730000|2024-08-06 09:15:30|456.3||456.3||456.3||456.3||2355
1722935740000|2024-08-06 09:15:40|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.1|5465
1722935750000|2024-08-06 09:15:50|||||||||34
1722935760000|2024-08-06 09:16:00|457|456.7|457|456.8|457|456.8|457|456.7|1899
1722935770000|2024-08-06 09:16:10|456.8|456.6|456.2|456|456.8|456.6|456.2|456|5484
1722935780000|2024-08-06 09:16:20|456.4|456.1|456.4|456.1|456.4|456.1|456.4|456.1|297
1722935790000|2024-08-06 09:16:30|456.6|456.2|456.9|456.5|456.9|456.5|456.6|456.2|893
1722935800000|2024-08-06 09:16:40|456.8|456.6|456.7|456.5|456.8|456.6|456.7|456.5|2378
1722935810000|2024-08-06 09:16:50|456.8|456.4|456.6|456.4|456.8|456.4|456.6|456.4|1156
1722935820000|2024-08-06 09:17:00|456.7||456.6||456.7||456.6||1155
1722935830000|2024-08-06 09:17:10|456.4|456.2|456.4|456.2|456.4|456.2|456.4|456.2|2631
1722935840000|2024-08-06 09:17:20|456.3|456.3|456.2|456|456.3|456.3|456.2|456|2316
1722935850000|2024-08-06 09:17:30|456.1|455.8|456|455.7|456.1|455.8|456|455.7|116
1722935860000|2024-08-06 09:17:40|||||||||1088
1722935870000|2024-08-06 09:17:50|455.9|455.3|455.6|455.3|455.9|455.3|455.6|455.3|3057
1722935880000|2024-08-06 09:18:00|455.7|455.4|456.2|456|456.3|456|455.7|455.4|88
1722935890000|2024-08-06 09:18:10|||||||||882
1722935900000|2024-08-06 09:18:20|456|455.8|456|455.8|456|455.8|456|455.8|703
1722935910000|2024-08-06 09:18:30|456.2||456||456.2||456||1771
1722935920000|2024-08-06 09:18:40|455.8|455.6|456.2|455.8|456.2|455.8|455.8|455.6|933
1722935930000|2024-08-06 09:18:50||455.9||455.9||455.9||455.9|2560
1722935940000|2024-08-06 09:19:00|456.5|456.2|456.5|456.1|456.5|456.2|456.5|456.1|344
1722935950000|2024-08-06 09:19:10||456.2||456.2||456.2||456.2|0
1722935960000|2024-08-06 09:19:20|456.7|456.4|457|456.7|457.1|456.7|456.7|456.4|2257
1722935970000|2024-08-06 09:19:30|456.7|456.4|456.7|456.4|456.7|456.6|456.7|456.4|3406
1722935980000|2024-08-06 09:19:40|||||||||108
1722935990000|2024-08-06 09:19:50|456.5|456.3|456.4|456.2|456.5|456.3|456.3|456|22703
1722936000000|2024-08-06 09:20:00|456.5|456.3|456.9|456.6|456.9|456.6|456.5|456.3|4847
1722936010000|2024-08-06 09:20:10|457|456.7|457|456.7|457|456.8|457|456.7|2208
1722936020000|2024-08-06 09:20:20|457.1|456.8|457.1|456.9|457.1|456.9|457.1|456.8|4263
1722936030000|2024-08-06 09:20:30|457.5|457|457.5|457.2|457.5|457.2|457.4|457|633
1722936040000|2024-08-06 09:20:40|457.4||457.5||457.5||457.4||0
1722936050000|2024-08-06 09:20:50|||||||||963
1722936060000|2024-08-06 09:21:00|||||||||2
1722936070000|2024-08-06 09:21:10|457.3|457.1|457.3|457.1|457.3|457.1|457.3|457.1|1035
1722936080000|2024-08-06 09:21:20|457.2|457|457.2|457|457.2|457|457.2|457|3816
1722936090000|2024-08-06 09:21:30|457.1|456.9|457.1|456.9|457.1|456.9|457.1|456.9|556
1722936100000|2024-08-06 09:21:40|||||||||108
1722936110000|2024-08-06 09:21:50|||||||||1172
1722936120000|2024-08-06 09:22:00|456.9|456.6|456.9|456.6|456.9|456.6|456.9|456.6|1893
1722936130000|2024-08-06 09:22:10|456.8|456.8|457.4|457.1|457.4|457.1|456.8|456.8|392
1722936150000|2024-08-06 09:22:30|||||||||17
1722936160000|2024-08-06 09:22:40|457.1|456.9|457|456.7|457.1|456.9|457|456.7|2566
1722936170000|2024-08-06 09:22:50|456.9|456.6|456.9|456.5|456.9|456.6|456.9|456.5|3269
1722936180000|2024-08-06 09:23:00|457|456.6|456.9|456.5|457|456.6|456.9|456.5|163
1722936190000|2024-08-06 09:23:10|456.8|456.4|456.8|456.4|456.8|456.4|456.8|456.4|2000
1722936200000|2024-08-06 09:23:20|456.9|456.5|456.9|456.5|456.9|456.5|456.9|456.4|0
1722936210000|2024-08-06 09:23:30|456.8|456.4|456.4|456.3|456.8|456.4|456.4|456.3|1425
1722936220000|2024-08-06 09:23:40|456.5|456.4|456.5|456.4|456.5|456.4|456.5|456.4|343
1722936230000|2024-08-06 09:23:50||456.2||456.2||456.2||456.2|315
1722936240000|2024-08-06 09:24:00|456.9|456.5|456.9|456.5|456.9|456.6|456.8|456.4|1884
1722936260000|2024-08-06 09:24:20|457|456.6|457.1|456.9|457.1|456.9|457|456.6|2927
1722936270000|2024-08-06 09:24:30|||||||||2101
1722936280000|2024-08-06 09:24:40|||||||||45
1722936290000|2024-08-06 09:24:50|||||||||11109
1722936300000|2024-08-06 09:25:00|456.9|456.6|457.1|456.8|457.1|456.8|456.7|456.5|7154
1722936310000|2024-08-06 09:25:10|457||457.1||457.1||457||5
1722936320000|2024-08-06 09:25:20|||||||||1200
1722936330000|2024-08-06 09:25:30|457.3|457.1|457.3|457|457.3|457.1|457.3|457|2548
1722936340000|2024-08-06 09:25:40|||||||||435
1722936350000|2024-08-06 09:25:50|457.2||457.3||457.3||457.2||1096
1722936360000|2024-08-06 09:26:00|457.4|457.2|457.8|457.4|457.8|457.4|457.4|457.2|2660
1722936370000|2024-08-06 09:26:10|458.1|457.5|458.2|457.9|458.2|457.9|458.1|457.5|1757
1722936380000|2024-08-06 09:26:20|458|457.8|458|457.8|458|457.8|458|457.8|2120
1722936390000|2024-08-06 09:26:30|457.8|457.6|457.7|457.5|457.8|457.6|457.7|457.5|1536
1722936410000|2024-08-06 09:26:50|||||||||5000
1722936420000|2024-08-06 09:27:00|457.6|457.3|457.5|457.3|457.7|457.3|457.5|457.3|5666
1722936430000|2024-08-06 09:27:10|457.4|457.2|457.5|457.2|457.5|457.2|457.4|457.2|967
1722936440000|2024-08-06 09:27:20|457.6|457.1|457.5|457.1|457.6|457.3|457.5|457.1|652
1722936450000|2024-08-06 09:27:30|457.4|457.2|457.5|457.2|457.5|457.2|457.4|457.2|1405
1722936460000|2024-08-06 09:27:40|457.3|457.1|457.3|456.9|457.4|457.1|457.2|456.8|707
1722936470000|2024-08-06 09:27:50|457.2|456.8|457.2|456.9|457.3|456.9|457.2|456.8|1
1722936480000|2024-08-06 09:28:00|457.4|457.2|457.6|457.3|457.6|457.3|457.4|457.2|1925
1722936490000|2024-08-06 09:28:10|||||||||823
1722936500000|2024-08-06 09:28:20|||||||||2
1722936520000|2024-08-06 09:28:40|457.9|457.6|457.9|457.6|457.9|457.6|457.9|457.6|1037
1722936530000|2024-08-06 09:28:50|||||||||6
1722936540000|2024-08-06 09:29:00|||||||||1086
1722936550000|2024-08-06 09:29:10|458||458||458||458||2033
1722936560000|2024-08-06 09:29:20|||||||||293
1722936570000|2024-08-06 09:29:30|||||||||3010
1722936580000|2024-08-06 09:29:40|457.8|457.7|457.8|457.6|457.8|457.7|457.8|457.6|608
1722936600000|2024-08-06 09:30:00|457.5|457.3|457.3|457.1|457.5|457.3|457.3|457.1|3208
1722936610000|2024-08-06 09:30:10|457.2|457|457.1|456.8|457.2|457|457.1|456.8|10485
1722936620000|2024-08-06 09:30:20|457.4|457.2|457.3|457.1|457.4|457.2|457.3|457|3136
1722936630000|2024-08-06 09:30:30|457.2||457.2||457.2||457.2||1442
1722936640000|2024-08-06 09:30:40|457.3||457.3||457.3||457.2||3678
1722936650000|2024-08-06 09:30:50|457.4|457.3|457.5|457.2|457.5|457.3|457.4|457.2|686
1722936660000|2024-08-06 09:31:00|457.8|457.3|458|457.7|458.1|457.7|457.8|457.3|1656
1722936680000|2024-08-06 09:31:20|||||||||821
1722936690000|2024-08-06 09:31:30|||||||||472
1722936700000|2024-08-06 09:31:40|457.8|457.5|457.5|457.2|457.8|457.5|457.5|457.2|1294
1722936710000|2024-08-06 09:31:50|||||||||500
1722936720000|2024-08-06 09:32:00|457.4||457.4||457.4||457.4||389
1722936730000|2024-08-06 09:32:10|||||||||1203
1722936740000|2024-08-06 09:32:20|457.5|457.3|457.6|457.3|457.6|457.3|457.5|457.3|1029
1722936760000|2024-08-06 09:32:40|457.9|457.4|457.9|457.6|457.9|457.6|457.9|457.4|1436
1722936770000|2024-08-06 09:32:50|458.1|457.7|458.2|457.8|458.2|457.8|458.1|457.7|3766
1722936780000|2024-08-06 09:33:00|458.1|457.9|458.2|458.1|458.2|458.1|458.1|457.9|10019
1722936790000|2024-08-06 09:33:10|458.5|458.2|458|457.8|458.5|458.2|458|457.8|4035
1722936800000|2024-08-06 09:33:20|||||||||4401
1722936810000|2024-08-06 09:33:30|457.9|457.7|457.5|457.2|457.9|457.7|457.5|457.2|14463
1722936820000|2024-08-06 09:33:40|457.3|456.9|457.1|456.7|457.3|456.9|457.1|456.6|935
1722936830000|2024-08-06 09:33:50|457|456.8|457|456.8|457|456.8|457|456.8|30
1722936840000|2024-08-06 09:34:00|456.9|456.7|456.9|456.7|456.9|456.7|456.9|456.7|1870
1722936850000|2024-08-06 09:34:10|457|456.8|457|456.8|457|456.8|457|456.8|1593
1722936860000|2024-08-06 09:34:20|||||||||1087
1722936870000|2024-08-06 09:34:30|457.1|456.9|457.5|457.2|457.6|457.3|457.1|456.9|2309
1722936880000|2024-08-06 09:34:40|457.3|457.1|457.4|457.1|457.4|457.1|457.3|457|2235
1722936890000|2024-08-06 09:34:50|||||||||11441
1722936900000|2024-08-06 09:35:00||457.2||457.2||457.2||457.2|823
1722936910000|2024-08-06 09:35:10|457.5|457.3|457.3|457.1|457.5|457.3|457.3|457.1|5815
1722936920000|2024-08-06 09:35:20|457.5|457.3|457.5|457.3|457.5|457.3|457.5|457.3|1098
1722936930000|2024-08-06 09:35:30|457.4||457.4||457.4||457.4||0
1722936940000|2024-08-06 09:35:40|457.5|457.1|457.2|457|457.5|457.1|457.2|457|1173
1722936950000|2024-08-06 09:35:50|457.4|457.2|457.4|457.1|457.4|457.2|457.4|457.1|1009
1722936960000|2024-08-06 09:36:00|457.7|457.5|457.8|457.5|457.8|457.5|457.7|457.5|886
1722936970000|2024-08-06 09:36:10||457.6||457.5||457.6||457.5|388
1722936980000|2024-08-06 09:36:20|457.7||457.7||457.7||457.7||1
1722936990000|2024-08-06 09:36:30|457.9|457.6|457.9|457.6|457.9|457.6|457.9|457.6|231
1722937000000|2024-08-06 09:36:40|457.7||457.8||457.8||457.7||885
1722937010000|2024-08-06 09:36:50|||||||||933
1722937020000|2024-08-06 09:37:00|457.9|457.7|458|457.8|458.2|457.8|457.9|457.7|1387
1722937030000|2024-08-06 09:37:10|458.1|457.7|458.1|457.7|458.1|457.7|457.8|457.7|630
1722937040000|2024-08-06 09:37:20|458||458||458||458||160
1722937050000|2024-08-06 09:37:30|457.9||457.9||457.9||457.9||0
1722937070000|2024-08-06 09:37:50|458.1||458||458.1||458||0
1722937080000|2024-08-06 09:38:00|457.7|457.5|457.7|457.5|457.7|457.5|457.7|457.5|1630
1722937090000|2024-08-06 09:38:10|457.5|457.4|457.5|457.4|457.5|457.4|457.5|457.4|3191
1722937100000|2024-08-06 09:38:20|457.4|457.2|457.7|457.4|457.8|457.6|457.4|457.2|3778
1722937110000|2024-08-06 09:38:30|457.6||457.6||457.6||457.6||5
1722937120000|2024-08-06 09:38:40|||||||||179
1722937140000|2024-08-06 09:39:00|||||||||5000
1722937150000|2024-08-06 09:39:10||457.2||457.2||457.2||457.2|575
1722937160000|2024-08-06 09:39:20||457.4||457.4||457.4||457.4|2
1722937170000|2024-08-06 09:39:30|||||||||217
1722937180000|2024-08-06 09:39:40|||||||||39
1722937190000|2024-08-06 09:39:50|||||||||100
1722937200000|2024-08-06 09:40:00|457.7||457.6||457.7||457.6||1024
1722937210000|2024-08-06 09:40:10|457.4|457.2|457.4|457.2|457.4|457.2|457.4|457.2|785
1722937220000|2024-08-06 09:40:20|457|456.9|457|456.9|457|456.9|457|456.9|1633
1722937230000|2024-08-06 09:40:30|457.1|456.6|457|456.6|457.1|456.8|457|456.6|1205
1722937240000|2024-08-06 09:40:40||456.7||456.6||456.7||456.6|0
1722937250000|2024-08-06 09:40:50|456.9||456.9||456.9||456.9||10
1722937260000|2024-08-06 09:41:00|456.8||456.7||456.8||456.7||522
1722937270000|2024-08-06 09:41:10|456.8|456.5|456.8|456.5|456.8|456.5|456.8|456.5|2119
1722937280000|2024-08-06 09:41:20|456.7||456.7||456.7||456.7||0
1722937290000|2024-08-06 09:41:30|||||||||3
1722937300000|2024-08-06 09:41:40|||||||||18000
1722937310000|2024-08-06 09:41:50|456.8|456.6|456.8|456.6|456.8|456.6|456.8|456.6|1622
1722937320000|2024-08-06 09:42:00|456.9|456.7|456.9|456.7|456.9|456.7|456.9|456.7|431
1722937330000|2024-08-06 09:42:10|457|456.8|457.2|456.9|457.2|457|457|456.8|1020
1722937350000|2024-08-06 09:42:30|457.1||457.1||457.1||457.1||2
1722937360000|2024-08-06 09:42:40|457|456.8|457|456.8|457|456.8|457|456.8|2086
1722937380000|2024-08-06 09:43:00|||||||||1343
1722937390000|2024-08-06 09:43:10|457.1|457|457.2|457|457.2|457|457.1|457|5169
1722937410000|2024-08-06 09:43:30|||||||||12870
1722937420000|2024-08-06 09:43:40|457.1|456.8|457.4|457.2|457.4|457.2|457.1|456.8|2212
1722937430000|2024-08-06 09:43:50|||||||||2508
1722937440000|2024-08-06 09:44:00|457.7|457.4|457.7|457.4|457.7|457.4|457.7|457.4|12778
1722937450000|2024-08-06 09:44:10|457.6||457.6||457.6||457.6||3525
1722937470000|2024-08-06 09:44:30||457.3||457.3||457.3||457.3|0
1722937480000|2024-08-06 09:44:40|457.5|457.2|457.5|457.2|457.5|457.2|457.5|457.2|1
1722937490000|2024-08-06 09:44:50|||||||||211
1722937500000|2024-08-06 09:45:00|457.4|457|457.4|457|457.4|457|457.4|457|1671
1722937510000|2024-08-06 09:45:10|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|26
1722937520000|2024-08-06 09:45:20|457.1|456.8|456.8|456.5|457.1|456.8|456.8|456.5|4199
1722937530000|2024-08-06 09:45:30|457.2|456.7|457|456.7|457.2|456.7|457|456.7|0
1722937540000|2024-08-06 09:45:40||456.6||456.6||456.7||456.6|0
1722937550000|2024-08-06 09:45:50||456.7||456.6||456.8||456.6|0
1722937560000|2024-08-06 09:46:00|456.9|456.5|456.9|456.6|456.9|456.6|456.9|456.5|2
1722937570000|2024-08-06 09:46:10|456.8||456.9||456.9||456.8||813
1722937580000|2024-08-06 09:46:20|457|456.8|457.3|457.2|457.3|457.2|457|456.8|1697
1722937590000|2024-08-06 09:46:30|457.6|457.5|457.6|457.3|457.6|457.5|457.5|457.2|3115
1722937600000|2024-08-06 09:46:40|457.8|457.5|457.9|457.7|457.9|457.7|457.8|457.5|416
1722937610000|2024-08-06 09:46:50|458|457.5|457.9|457.6|458|457.6|457.7|457.4|5306
1722937620000|2024-08-06 09:47:00|457.8|457.5|458|457.6|458|457.6|457.8|457.4|928
1722937630000|2024-08-06 09:47:10|457.9|457.5|457.9|457.5|457.9|457.5|457.8|457.4|500
1722937640000|2024-08-06 09:47:20|457.8|457.4|457.8|457.4|457.8|457.4|457.8|457.4|823
1722937660000|2024-08-06 09:47:40|457.7||457.7||457.7||457.7||1018
1722937670000|2024-08-06 09:47:50|||||||||153
1722937680000|2024-08-06 09:48:00|457.4|457.3|457.3|457.1|457.4|457.3|457.3|457.1|526
1722937690000|2024-08-06 09:48:10|||||||||1
1722937700000|2024-08-06 09:48:20|457.5|457.3|457.4|457.1|457.5|457.3|457.4|457.1|877
1722937710000|2024-08-06 09:48:30|457.6|457.3|457.6|457.3|457.6|457.3|457.6|457.3|341
1722937720000|2024-08-06 09:48:40|457.5|457.2|457.5|457.1|457.5|457.2|457.5|457.1|3007
1722937730000|2024-08-06 09:48:50|457.4||457.3||457.4||457.3||1280
1722937740000|2024-08-06 09:49:00|457.4||457.3||457.4||457.3||20517
1722937750000|2024-08-06 09:49:10|457.1|456.8|457.1|456.8|457.1|456.8|457.1|456.8|531
1722937760000|2024-08-06 09:49:20|||||||||34
1722937770000|2024-08-06 09:49:30|457.2|456.9|457.2|456.8|457.2|456.9|457.2|456.8|2000
1722937780000|2024-08-06 09:49:40|457||457.1||457.1||457||482
1722937790000|2024-08-06 09:49:50|457.2|456.9|457.2|456.9|457.2|456.9|457.2|456.9|364
1722937800000|2024-08-06 09:50:00|457.5|456.8|457.5|457.1|457.5|457.1|457.5|456.8|32
1722937810000|2024-08-06 09:50:10|457.7|457.2|457.7|457.4|457.7|457.4|457.7|457.2|1392
1722937820000|2024-08-06 09:50:20|458|457.7|458.4|458|458.4|458|458|457.7|1897
1722937830000|2024-08-06 09:50:30|458.3||458.3||458.3||458.3||0
1722937850000|2024-08-06 09:50:50|458.2||458.2||458.2||458.2||47
1722937860000|2024-08-06 09:51:00|458|457.8|458.1|457.8|458.1|457.8|458|457.8|5824
1722937870000|2024-08-06 09:51:10|457.8|457.6|458|457.8|458|457.8|457.8|457.6|1683
1722937880000|2024-08-06 09:51:20|||||||||2
1722937890000|2024-08-06 09:51:30|||||||||111
1722937900000|2024-08-06 09:51:40|||||||||10
1722937910000|2024-08-06 09:51:50|458.4|458|458.3|457.9|458.4|458|458.2|457.9|912
1722937920000|2024-08-06 09:52:00|458.4|458.2|458.4|458.1|458.6|458.2|458.4|458.1|1179
1722937940000|2024-08-06 09:52:20|||||||||35
1722937950000|2024-08-06 09:52:30|458.7|458.3|458.8|458.4|458.8|458.4|458.7|458.3|463
1722937960000|2024-08-06 09:52:40||458.5||458.5||458.5||458.5|128
1722937970000|2024-08-06 09:52:50|458.4|458.4|458.3|458.1|458.4|458.5|458.3|458.1|1144
1722937980000|2024-08-06 09:53:00|458.5||458.4||458.5||458.4||3
1722937990000|2024-08-06 09:53:10|458.5|458.2|458.6|458.3|458.6|458.3|458.5|458.2|359
1722938000000|2024-08-06 09:53:20|458.7||458.6||458.8||458.6||123
1722938010000|2024-08-06 09:53:30|458.4|458.2|458.4|458.2|458.4|458.2|458.4|458.2|4365
1722938020000|2024-08-06 09:53:40|458.5||458.5||458.5||458.5||215
1722938030000|2024-08-06 09:53:50|458.6|458.3|458.8|458.4|458.8|458.4|458.6|458.3|719
1722938040000|2024-08-06 09:54:00|458.7|458.5|459|458.6|459|458.6|458.7|458.5|1250
1722938050000|2024-08-06 09:54:10|458.9|458.7|459|458.7|459.1|458.8|458.9|458.7|403
1722938060000|2024-08-06 09:54:20|458.9|458.6|459|458.6|459|458.6|458.9|458.6|51
1722938070000|2024-08-06 09:54:30|458.9|458.7|459|458.7|459|458.7|458.9|458.6|0
1722938080000|2024-08-06 09:54:40|459.4|458.8|459.4|459|459.4|459|459.4|458.8|2450
1722938090000|2024-08-06 09:54:50||459.1||459.1||459.1||459.1|3453
1722938100000|2024-08-06 09:55:00|459.5|459.3|459.3|459.1|459.8|459.4|459.3|459.1|956
1722938110000|2024-08-06 09:55:10|||||||||3266
1722938130000|2024-08-06 09:55:30|||||||||2601
1722938140000|2024-08-06 09:55:40|||||||||185
1722938150000|2024-08-06 09:55:50|||||||||2546
1722938160000|2024-08-06 09:56:00|||||||||2177
1722938170000|2024-08-06 09:56:10|||||||||172
1722938180000|2024-08-06 09:56:20|459.4|459.3|459.9|459.5|460|459.5|459.4|459.3|646
1722938190000|2024-08-06 09:56:30|459.8|459.6|460|459.7|460|459.7|459.8|459.6|187
1722938200000|2024-08-06 09:56:40|460.1|459.8|460.2|459.8|460.2|459.8|460.1|459.8|42
1722938210000|2024-08-06 09:56:50|460.3||460.3||460.3||460.2||453
1722938220000|2024-08-06 09:57:00|460.2|459.9|460.3|460.1|460.4|460.2|460.2|459.9|2962
1722938230000|2024-08-06 09:57:10|460.2|459.9|460.2|459.9|460.2|459.9|460.2|459.9|2451
1722938250000|2024-08-06 09:57:30|460.3|460.2|460.3|460.2|460.3|460.2|460.3|460.2|600
1722938260000|2024-08-06 09:57:40|||||||||273
1722938270000|2024-08-06 09:57:50|460.7|460.3|460.5|460.3|460.7|460.3|460.5|460.3|1
1722938280000|2024-08-06 09:58:00|460.4|460.2|460.5|460.2|460.5|460.2|460.4|460.2|230
1722938290000|2024-08-06 09:58:10|460.4||460.5||460.5||460.4||342
1722938300000|2024-08-06 09:58:20|||||||||18675
1722938310000|2024-08-06 09:58:30|460.2|460|460.1|459.8|460.2|460|460|459.8|3059
1722938320000|2024-08-06 09:58:40|459.8|459.5|459.8|459.4|459.8|459.5|459.8|459.4|1449
1722938330000|2024-08-06 09:58:50|459.7|459.1|459.5|459.1|459.7|459.1|459.5|459.1|433
1722938340000|2024-08-06 09:59:00|459.3|459|459.3|459|459.3|459|459.3|459|216
1722938350000|2024-08-06 09:59:10|459.2|459.1|459.2|459|459.2|459.1|459.2|459|2066
1722938360000|2024-08-06 09:59:20|||||||||2500
1722938370000|2024-08-06 09:59:30|||||||||10
1722938390000|2024-08-06 09:59:50|||||||||2
1722938400000|2024-08-06 10:00:00|459.1||459.2||459.2||459.1||335
1722938410000|2024-08-06 10:00:10|459.4|459.3|459.7|459.4|459.9|459.5|459.4|459.3|412
1722938420000|2024-08-06 10:00:20|459.6|459.2|459.6|459.2|459.6|459.2|459.5|459.2|442
1722938430000|2024-08-06 10:00:30|459.5||459.5||459.5||459.5||442
1722938440000|2024-08-06 10:00:40|459.6|459.3|459.9|459.7|460.1|459.7|459.6|459.3|64
1722938450000|2024-08-06 10:00:50|459.8|459.6|459.8|459.6|459.8|459.6|459.8|459.6|429
1722938460000|2024-08-06 10:01:00|459.6|459.5|459.6|459.4|459.6|459.5|459.6|459.4|2836
1722938470000|2024-08-06 10:01:10|459.5|459.2|459.5|459.2|459.5|459.2|459.5|459.2|946
1722938480000|2024-08-06 10:01:20|459.4|458.8|459.2|458.8|459.4|458.8|459.2|458.8|602
1722938490000|2024-08-06 10:01:30|459.1||459.1||459.1||459.1||165
1722938500000|2024-08-06 10:01:40|459.4|459|459.3|459|459.5|459.1|459.3|459|262
1722938510000|2024-08-06 10:01:50|459.4||459.4||459.4||459.4||0
1722938520000|2024-08-06 10:02:00|459.5|459.2|459.7|459.4|459.7|459.4|459.5|459.2|918
1722938530000|2024-08-06 10:02:10|459.8|459.3|459.8|459.4|459.8|459.4|459.8|459.3|35
1722938540000|2024-08-06 10:02:20|459.9|459.5|459.4|459.1|459.9|459.5|459.4|459.1|639
1722938550000|2024-08-06 10:02:30|459.3|459|459.6|459.2|459.6|459.2|459.3|459|4640
1722938560000|2024-08-06 10:02:40|459.5|459.3|459.5|459.1|459.5|459.3|459.5|459.1|133
1722938570000|2024-08-06 10:02:50|459.4|459|459.4|459.1|459.5|459.1|459.4|459|2
1722938580000|2024-08-06 10:03:00|459.5|459.2|459.5|459.2|459.5|459.2|459.5|459.2|36
1722938590000|2024-08-06 10:03:10|||||||||5
1722938600000|2024-08-06 10:03:20|459.3|459.1|459.3|459|459.4|459.1|459.3|458.9|1762
1722938610000|2024-08-06 10:03:30|459.1|458.9|459.1|458.8|459.1|458.9|459|458.8|4505
1722938620000|2024-08-06 10:03:40|459.2|458.9|459.4|459.2|459.4|459.2|459.2|458.8|1178
1722938630000|2024-08-06 10:03:50|459.6|459.3|459.6|459.3|459.6|459.3|459.6|459.3|696
1722938640000|2024-08-06 10:04:00|459.8|459.4|460|459.7|460|459.7|459.8|459.4|1422
1722938650000|2024-08-06 10:04:10|459.7|459.4|459.7|459.4|459.7|459.4|459.7|459.4|470
1722938660000|2024-08-06 10:04:20|459.5|459.3|459.1|458.8|459.5|459.3|459.1|458.8|2142
1722938670000|2024-08-06 10:04:30|459|458.6|458.8|458.5|459|458.6|458.8|458.5|523
1722938680000|2024-08-06 10:04:40|458.7|458.3|458.7|458.4|458.7|458.4|458.6|458.3|374
1722938690000|2024-08-06 10:04:50|458.6|458.5|458.7|458.5|458.7|458.5|458.6|458.5|22
1722938700000|2024-08-06 10:05:00|458.6|458.4|459|458.7|459|458.7|458.6|458.4|1129
1722938710000|2024-08-06 10:05:10|459.1|458.8|459.1|458.8|459.1|458.8|459.1|458.8|5
1722938720000|2024-08-06 10:05:20|459|458.9|459|458.8|459.2|458.9|459|458.8|514
1722938730000|2024-08-06 10:05:30|458.9|458.7|459|458.7|459.1|458.8|458.9|458.7|3583
1722938740000|2024-08-06 10:05:40|459.1||458.9||459.1||458.9||25
1722938750000|2024-08-06 10:05:50|||||||||133
1722938760000|2024-08-06 10:06:00|459.2|458.9|459.2|458.9|459.2|458.9|459.2|458.9|68
1722938770000|2024-08-06 10:06:10|459.3|459|459.3|459.2|459.3|459.2|459.3|459|1007
1722938780000|2024-08-06 10:06:20|459.2|459.1|459.2|459.1|459.2|459.1|459.2|459.1|2958
1722938790000|2024-08-06 10:06:30|459.5|459.2|459.5|459.2|459.5|459.2|459.4|459.2|294
1722938800000|2024-08-06 10:06:40|459.4|459.1|459.4|459.1|459.4|459.1|459.4|459.1|682
1722938810000|2024-08-06 10:06:50|459.5|459.2|459.6|459.4|459.6|459.4|459.5|459.2|18
1722938820000|2024-08-06 10:07:00|459.7||459.7||459.7||459.7||1163
1722938830000|2024-08-06 10:07:10|459.6||459.6||459.6||459.6||30
1722938840000|2024-08-06 10:07:20|459.7|459.3|459.7|459.4|459.7|459.4|459.7|459.3|738
1722938850000|2024-08-06 10:07:30|459.6|459.5|459.6|459.4|459.6|459.5|459.6|459.4|3333
1722938860000|2024-08-06 10:07:40|459.5||459.6||459.6||459.5||721
1722938870000|2024-08-06 10:07:50|459.7|459.5|459.9|459.7|459.9|459.7|459.7|459.5|639
1722938880000|2024-08-06 10:08:00|460|459.8|460|459.8|460|459.8|459.9|459.7|4935
1722938890000|2024-08-06 10:08:10|460.1|460|460.4|460.2|460.5|460.2|460.1|460|972
1722938900000|2024-08-06 10:08:20|460.5|460|460.2|460|460.5|460|460.2|460|83
1722938910000|2024-08-06 10:08:30|460|459.7|459.8|459.5|460|459.7|459.8|459.4|2687
1722938920000|2024-08-06 10:08:40|459.7|459.4|459.7|459.4|459.7|459.4|459.7|459.4|0
1722938930000|2024-08-06 10:08:50||459.5||459.5||459.5||459.4|798
1722938940000|2024-08-06 10:09:00|460|459.7|459.8|459.6|460|459.7|459.8|459.6|638
1722938950000|2024-08-06 10:09:10|459.7|459.4|459.6|459.4|459.7|459.4|459.6|459.4|208
1722938970000|2024-08-06 10:09:30|459.8|459.6|459.8|459.4|459.8|459.6|459.8|459.4|2982
1722938980000|2024-08-06 10:09:40|||||||||86
1722938990000|2024-08-06 10:09:50|459.6|459.5|459.5|459.2|459.6|459.5|459.5|459.2|1279
1722939000000|2024-08-06 10:10:00||459.3||459.2||459.3||459.2|1087
1722939010000|2024-08-06 10:10:10|459.4||459.4||459.4||459.4||569
1722939020000|2024-08-06 10:10:20|||||||||3
1722939030000|2024-08-06 10:10:30|459.3||459.3||459.3||459.3||50
1722939040000|2024-08-06 10:10:40|459.5|459.1|459.5|459.2|459.5|459.2|459.5|459.1|1333
1722939050000|2024-08-06 10:10:50|459.6|459.3|459.8|459.6|459.8|459.6|459.6|459.3|1067
1722939060000|2024-08-06 10:11:00|459.6|459.3|459.6|459.4|459.6|459.4|459.6|459.3|3028
1722939070000|2024-08-06 10:11:10|459.8|459.5|460.1|459.8|460.1|459.8|459.8|459.5|1808
1722939080000|2024-08-06 10:11:20|460.2|460|460.4|460|460.4|460|460.2|460|819
1722939090000|2024-08-06 10:11:30|460.5|460.1|460.5|460.2|460.5|460.2|460.5|460.1|11756
1722939100000|2024-08-06 10:11:40|460.3|459.9|460.3|459.9|460.3|459.9|460.3|459.9|2047
1722939110000|2024-08-06 10:11:50|||||||||5
1722939120000|2024-08-06 10:12:00||460||460||460||460|0
1722939130000|2024-08-06 10:12:10|460.4|460.2|460.4|460.1|460.4|460.2|460.4|460|1113
1722939140000|2024-08-06 10:12:20||460.2||460.2||460.2||460.2|0
1722939150000|2024-08-06 10:12:30||460.1||460.1||460.1||460.1|0
1722939160000|2024-08-06 10:12:40|||||||||5000
1722939170000|2024-08-06 10:12:50|460.3||460.4||460.4||460.3||0
1722939180000|2024-08-06 10:13:00|460.3|460|460.2|460|460.3|460|460.2|460|2616
1722939190000|2024-08-06 10:13:10|||||||||115
1722939200000|2024-08-06 10:13:20|460.4|460.1|460.4|460.1|460.4|460.2|460.4|460.1|2077
1722939210000|2024-08-06 10:13:30|||||||||27
1722939220000|2024-08-06 10:13:40|460.5|460.3|460.3|460.1|460.5|460.3|460.3|460.1|1371
1722939230000|2024-08-06 10:13:50|||||||||1670
1722939240000|2024-08-06 10:14:00|460.2|459.9|460.1|459.9|460.2|459.9|460.1|459.9|1746
1722939250000|2024-08-06 10:14:10|||||||||120
1722939260000|2024-08-06 10:14:20|||||||||1
1722939270000|2024-08-06 10:14:30|460.2|460|460.3|460.1|460.3|460.1|460.2|460|801
1722939280000|2024-08-06 10:14:40|460.5|460.2|460.6|460.4|460.6|460.4|460.5|460.1|1781
1722939290000|2024-08-06 10:14:50|460.7|460.5|460.9|460.7|460.9|460.7|460.7|460.5|2579
1722939300000|2024-08-06 10:15:00||460.6||460.6||460.6||460.6|364
1722939310000|2024-08-06 10:15:10|460.7|460.4|460.6|460.4|460.7|460.4|460.6|460.4|1003
1722939320000|2024-08-06 10:15:20|460.5|460.3|460.2|460|460.5|460.3|460.2|460|722
1722939330000|2024-08-06 10:15:30|||||||||53
1722939340000|2024-08-06 10:15:40|||||||||1485
1722939350000|2024-08-06 10:15:50|460.3|460.2|460.7|460.3|460.7|460.4|460.3|460.1|1208
1722939360000|2024-08-06 10:16:00|460.9|460.4|460.9|460.5|460.9|460.6|460.9|460.4|1021
1722939370000|2024-08-06 10:16:10|461|460.6|461|460.7|461|460.7|460.9|460.5|0
1722939380000|2024-08-06 10:16:20|||||||||2534
1722939390000|2024-08-06 10:16:30|||||||||1106
1722939400000|2024-08-06 10:16:40|461.1|460.9|461.1|460.9|461.1|460.9|461.1|460.9|594
1722939410000|2024-08-06 10:16:50|461|460.8|461.2|460.8|461.2|460.8|461|460.7|1587
1722939420000|2024-08-06 10:17:00|461|460.9|460.9|460.7|461|460.9|460.9|460.7|1301
1722939430000|2024-08-06 10:17:10|||||||||217
1722939440000|2024-08-06 10:17:20|460.8|460.6|460.8|460.6|460.8|460.6|460.8|460.6|2115
1722939450000|2024-08-06 10:17:30|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.7|1073
1722939460000|2024-08-06 10:17:40|||||||||2078
1722939470000|2024-08-06 10:17:50|||||||||51
1722939480000|2024-08-06 10:18:00|461|460.8|461.1|460.9|461.1|460.9|461|460.7|2401
1722939500000|2024-08-06 10:18:20|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.7|10037
1722939510000|2024-08-06 10:18:30|||||||||10062
1722939530000|2024-08-06 10:18:50|||||||||70
1722939540000|2024-08-06 10:19:00|461.1|460.8|461.1|460.8|461.1|460.8|461.1|460.8|16085
1722939550000|2024-08-06 10:19:10|461.2|461|461.2|461|461.2|461|461.1|461|1282
1722939560000|2024-08-06 10:19:20|461.1|460.8|461|460.8|461.2|460.8|461|460.8|1711
1722939570000|2024-08-06 10:19:30|||||||||35
1722939580000|2024-08-06 10:19:40|461.3|461|461.3|461|461.3|461|461.3|461|1032
1722939590000|2024-08-06 10:19:50|||||||||100
1722939600000|2024-08-06 10:20:00|461.2|460.9|461.2|460.9|461.2|460.9|461.1|460.9|16712
1722939620000|2024-08-06 10:20:20|||||||||1226
1722939630000|2024-08-06 10:20:30|461.1|461|461.1|461|461.1|461|461.1|461|3564
1722939640000|2024-08-06 10:20:40||460.9||460.9||460.9||460.9|178
1722939650000|2024-08-06 10:20:50|461|460.8|460.8|460.6|461|460.8|460.8|460.6|750
1722939660000|2024-08-06 10:21:00|460.7|460.2|460.4|460.2|460.7|460.2|460.4|460.2|524
1722939670000|2024-08-06 10:21:10|460.2|460.1|460.2|459.9|460.2|460.1|460.2|459.9|1982
1722939690000|2024-08-06 10:21:30|459.9|459.6|459.9|459.7|459.9|459.7|459.9|459.6|574
1722939700000|2024-08-06 10:21:40|||||||||4
1722939710000|2024-08-06 10:21:50|460.3|460|460.4|460|460.4|460|460.3|460|937
1722939720000|2024-08-06 10:22:00|460.5|460.1|460.3|460|460.5|460.1|460.3|460|2420
1722939730000|2024-08-06 10:22:10|460.6|460.1|460.6|460.3|460.6|460.3|460.6|460.1|5542
1722939740000|2024-08-06 10:22:20|460.7|460.4|460.8|460.4|460.9|460.5|460.7|460.4|0
1722939760000|2024-08-06 10:22:40|460.7|460.1|460.4|460.1|460.7|460.1|460.4|460.1|1370
1722939770000|2024-08-06 10:22:50|460.3|460|460.3|460|460.3|460|460.3|460|4520
1722939780000|2024-08-06 10:23:00|||||||||1
1722939790000|2024-08-06 10:23:10|||||||||1
1722939800000|2024-08-06 10:23:20|460.2||460.2||460.2||460.2||5121
1722939810000|2024-08-06 10:23:30|460|459.8|460|459.8|460|459.8|460|459.8|1457
1722939820000|2024-08-06 10:23:40|||||||||36265
1722939830000|2024-08-06 10:23:50|||||||||4391
1722939840000|2024-08-06 10:24:00||459.6||459.6||459.7||459.6|357
1722939850000|2024-08-06 10:24:10||459.7||459.6||459.7||459.6|9351
1722939860000|2024-08-06 10:24:20||459.7||459.7||459.7||459.7|522
1722939870000|2024-08-06 10:24:30|||||||||2945
1722939880000|2024-08-06 10:24:40|460.3|459.9|460.3|459.9|460.3|459.9|460.2|459.9|508
1722939890000|2024-08-06 10:24:50|460.2|460|460.3|459.8|460.3|460|460.2|459.8|434
1722939900000|2024-08-06 10:25:00||459.9||460||460||459.9|22
1722939910000|2024-08-06 10:25:10|460.2|459.9|460.3|459.9|460.3|459.9|460.2|459.9|569
1722939920000|2024-08-06 10:25:20||460||460||460||460|0
1722939930000|2024-08-06 10:25:30|||||||||5972
1722939940000|2024-08-06 10:25:40|||||||||40
1722939950000|2024-08-06 10:25:50|||||||||98
1722939960000|2024-08-06 10:26:00||459.9||459.8||459.9||459.8|1751
1722939970000|2024-08-06 10:26:10|460.2|459.9|460.1|459.9|460.2|459.9|460.1|459.9|0
1722939990000|2024-08-06 10:26:30|460.3|460|460.3|460.1|460.3|460.1|460.3|460|836
1722940000000|2024-08-06 10:26:40||460||460||460||460|2389
1722940010000|2024-08-06 10:26:50|||||||||44
1722940020000|2024-08-06 10:27:00|||||||||4
1722940030000|2024-08-06 10:27:10|460.4|460.1|460.4|460|460.4|460.1|460.4|460|198
1722940040000|2024-08-06 10:27:20|460.3||460.3||460.3||460.3||0
1722940050000|2024-08-06 10:27:30|460.2||460.2||460.2||460.2||43
1722940060000|2024-08-06 10:27:40|460.4||460.4||460.4||460.4||501
1722940070000|2024-08-06 10:27:50|460.3||460.2||460.3||460.2||9
1722940080000|2024-08-06 10:28:00|460.3||460.4||460.4||460.3||8
1722940090000|2024-08-06 10:28:10|460.3|460.1|460.7|460.4|460.7|460.4|460.3|460.1|925
1722940100000|2024-08-06 10:28:20|||||||||3674
1722940130000|2024-08-06 10:28:50|461|460.7|461|460.7|461|460.7|461|460.7|310
1722940140000|2024-08-06 10:29:00||460.8||460.7||460.8||460.7|39
1722940150000|2024-08-06 10:29:10||460.8||460.8||460.8||460.8|0
1722940160000|2024-08-06 10:29:20|461.1|461.1|461.5|461.1|461.5|461.1|461.1|461.1|2193
1722940170000|2024-08-06 10:29:30|461.4|461.2|461.4|461.2|461.5|461.2|461.4|461.2|64
1722940180000|2024-08-06 10:29:40|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.7|1334
1722940190000|2024-08-06 10:29:50|461.1||461||461.1||461||204
1722940200000|2024-08-06 10:30:00|461.1|460.8|461|460.7|461.1|460.8|461|460.7|249
1722940210000|2024-08-06 10:30:10|461.3|461|461.3|460.9|461.3|461|461.3|460.9|984
1722940220000|2024-08-06 10:30:20|461.2||461.3||461.3||461.2||0
1722940230000|2024-08-06 10:30:30|461.2||461.3||461.3||461.2||3
1722940240000|2024-08-06 10:30:40|461.5|461|462.1|461.7|462.1|461.7|461.5|461|778
1722940250000|2024-08-06 10:30:50|462.2|461.8|462.1|461.8|462.2|461.8|462.1|461.8|5469
1722940260000|2024-08-06 10:31:00|462|461.7|462|461.7|462|461.7|462|461.7|817
1722940270000|2024-08-06 10:31:10|461.9|461.4|461.7|461.4|461.9|461.5|461.7|461.4|2101
1722940280000|2024-08-06 10:31:20|461.6|461.5|461.7|461.4|461.7|461.5|461.6|461.4|220
1722940290000|2024-08-06 10:31:30||461.5||461.4||461.5||461.4|0
1722940300000|2024-08-06 10:31:40|462|461.5|462|461.6|462|461.6|462|461.4|294
1722940310000|2024-08-06 10:31:50|461.9|461.5|462|461.6|462.1|461.7|461.9|461.5|0
1722940320000|2024-08-06 10:32:00|461.9|461.7|462|461.7|462.1|461.8|461.9|461.7|0
1722940330000|2024-08-06 10:32:10|462.1|461.8|462.2|461.8|462.2|461.8|462.1|461.8|5702
1722940340000|2024-08-06 10:32:20|462.3||462.3||462.3||462.3||240
1722940350000|2024-08-06 10:32:30|462.4|461.9|462.4|462|462.5|462|462.4|461.9|4
1722940360000|2024-08-06 10:32:40|462.3|462.1|462.8|462.4|462.8|462.4|462.3|462.1|5023
1722940370000|2024-08-06 10:32:50|462.4|462.2|462|461.7|462.4|462.2|462|461.7|3551
1722940380000|2024-08-06 10:33:00|||||||||1000
1722940390000|2024-08-06 10:33:10|461.7|461.5|461.7|461.5|461.7|461.5|461.7|461.5|94
1722940400000|2024-08-06 10:33:20|461.6|461.2|461.8|461.4|461.8|461.4|461.6|461.2|2353
1722940410000|2024-08-06 10:33:30|461.6|461.3|461.8|461.4|461.8|461.4|461.6|461.3|650
1722940420000|2024-08-06 10:33:40|461.7|461.5|461.6|461.3|461.7|461.5|461.6|461.3|1629
1722940430000|2024-08-06 10:33:50|||||||||774
1722940440000|2024-08-06 10:34:00|461.5|461.2|461.5|461.2|461.5|461.2|461.5|461.2|112
1722940450000|2024-08-06 10:34:10|461.3|461|461.2|461|461.3|461.1|461.2|461|1081
1722940470000|2024-08-06 10:34:30||460.8||461||461||460.8|1475
1722940480000|2024-08-06 10:34:40|461.3|460.9|461.3|461|461.3|461|461.3|460.9|3155
1722940490000|2024-08-06 10:34:50|461.7|461.4|461.7|461.4|461.7|461.4|461.7|461.4|2557
1722940500000|2024-08-06 10:35:00|461.8||461.8||461.8||461.7||3927
1722940510000|2024-08-06 10:35:10|461.7|461.3|461.7|461.3|461.7|461.3|461.7|461.3|3587
1722940520000|2024-08-06 10:35:20|461.8||461.8||461.8||461.8||3
1722940530000|2024-08-06 10:35:30|461.7||461.7||461.7||461.6||1400
1722940540000|2024-08-06 10:35:40|462.1|461.7|462.2|461.7|462.2|461.7|462.1|461.7|4
1722940550000|2024-08-06 10:35:50|462.1||462.2||462.2||462.1||1016
1722940560000|2024-08-06 10:36:00|462.1|461.8|462.1|461.8|462.1|461.8|462.1|461.7|4
1722940570000|2024-08-06 10:36:10|462.2|461.7|462.2|461.8|462.2|461.8|462.2|461.7|0
1722940580000|2024-08-06 10:36:20|462.4|461.9|462.3|462|462.4|462.1|462.3|461.9|1942
1722940590000|2024-08-06 10:36:30|||||||||2
1722940600000|2024-08-06 10:36:40|462.4||462.4||462.4||462.3||71
1722940610000|2024-08-06 10:36:50|462.5|462.1|462.5|462.1|462.5|462.2|462.5|462.1|1391
1722940620000|2024-08-06 10:37:00|462.3|462|462.3|462|462.3|462|462.3|462|1477
1722940630000|2024-08-06 10:37:10|462.2|461.9|462.1|461.9|462.2|461.9|462.1|461.9|919
1722940640000|2024-08-06 10:37:20|462|461.7|462|461.8|462|461.8|462|461.7|624
1722940650000|2024-08-06 10:37:30|461.9|461.7|461.9|461.6|461.9|461.7|461.9|461.5|1086
1722940660000|2024-08-06 10:37:40|462.1|461.8|461.9|461.6|462.1|461.8|461.9|461.6|3201
1722940670000|2024-08-06 10:37:50|||||||||205
1722940680000|2024-08-06 10:38:00||461.5||461.7||461.7||461.5|0
1722940690000|2024-08-06 10:38:10|462.2|461.8|462.2|461.8|462.2|461.8|462.2|461.8|652
1722940700000|2024-08-06 10:38:20|462.3|461.9|462.4|462|462.4|462|462.3|461.9|2
1722940710000|2024-08-06 10:38:30|462.3|462.1|462.4|462.1|462.5|462.1|462.3|462.1|0
1722940720000|2024-08-06 10:38:40|462.5||462.5||462.5||462.4||40
1722940730000|2024-08-06 10:38:50|462.4||462.4||462.5||462.4||339
1722940740000|2024-08-06 10:39:00|462.5|462.2|462.4|462.1|462.5|462.2|462.4|462.1|992
1722940750000|2024-08-06 10:39:10||462||462||462||462|1263
1722940760000|2024-08-06 10:39:20|462.3|462.1|462.4|462|462.5|462.2|462.3|462|0
1722940770000|2024-08-06 10:39:30|462.5|462.1|462.6|462.3|462.6|462.3|462.5|462.1|12947
1722940780000|2024-08-06 10:39:40|462.4|462.1|462.5|462.1|462.5|462.1|462.4|462|200
1722940790000|2024-08-06 10:39:50|462.6|462.2|462.4|462.1|462.6|462.2|462.4|462.1|3257
1722940800000|2024-08-06 10:40:00|462.5|462|462.9|462.6|462.9|462.6|462.5|462|1859
1722940810000|2024-08-06 10:40:10|463|462.7|463|462.6|463.1|462.7|463|462.6|23
1722940820000|2024-08-06 10:40:20|463.1|462.7|463|462.7|463.1|462.7|463|462.6|1929
1722940830000|2024-08-06 10:40:30|463.1||463||463.1||463||305
1722940840000|2024-08-06 10:40:40|463.1|462.3|462.5|462.3|463.1|462.3|462.5|462.3|16656
1722940850000|2024-08-06 10:40:50|462.9|462.6|462.9|462.6|462.9|462.6|462.9|462.6|3120
1722940860000|2024-08-06 10:41:00||462.8||462.6||462.8||462.6|11899
1722940870000|2024-08-06 10:41:10|||||||||175
1722940880000|2024-08-06 10:41:20||462.7||462.7||462.7||462.7|0
1722940890000|2024-08-06 10:41:30|||||||||222
1722940900000|2024-08-06 10:41:40|462.8|462.6|462.7|462.5|462.8|462.6|462.7|462.5|13097
1722940910000|2024-08-06 10:41:50||462.4||462.4||462.4||462.4|2
1722940920000|2024-08-06 10:42:00|462.5|462|462.5|462|462.5|462|462.5|462|1047
1722940930000|2024-08-06 10:42:10|462.4|462.1|462.3|462|462.4|462.1|462.3|462|121
1722940950000|2024-08-06 10:42:30|462.5|462.2|462.4|462.1|462.5|462.2|462.4|462.1|267
1722940960000|2024-08-06 10:42:40||462||462||462||462|4
1722940970000|2024-08-06 10:42:50|462|461.7|461.9|461.6|462|461.7|461.9|461.6|1079
1722940980000|2024-08-06 10:43:00|||||||||165
1722940990000|2024-08-06 10:43:10|||||||||888
1722941000000|2024-08-06 10:43:20|461.8|461.5|461.8|461.5|461.8|461.5|461.8|461.5|926
1722941010000|2024-08-06 10:43:30|462.2|461.6|462.2|461.8|462.2|462|462.2|461.6|1413
1722941020000|2024-08-06 10:43:40|462.1|461.7|462.1|461.6|462.1|461.7|462.1|461.6|2197
1722941030000|2024-08-06 10:43:50|462|461.5|461.7|461.4|462|461.5|461.7|461.4|495
1722941040000|2024-08-06 10:44:00|461.6|461.2|461.6|461.3|461.6|461.3|461.6|461.2|2542
1722941050000|2024-08-06 10:44:10|||||||||7
1722941060000|2024-08-06 10:44:20|||||||||43
1722941070000|2024-08-06 10:44:30|461.9|461.6|462.3|462|462.3|462|461.9|461.6|1191
1722941080000|2024-08-06 10:44:40|462.2|461.9|462.2|461.9|462.2|461.9|462.1|461.9|88
1722941090000|2024-08-06 10:44:50|462.1||462.2||462.2||462.1||66
1722941100000|2024-08-06 10:45:00|462.1|462|462.3|462.1|462.3|462.1|462.1|462|462
1722941110000|2024-08-06 10:45:10|462.5|462.2|462.3|462.1|462.5|462.2|462.3|462.1|983
1722941120000|2024-08-06 10:45:20|462.1|461.9|462.1|461.9|462.1|461.9|462.1|461.9|1702
1722941130000|2024-08-06 10:45:30|||||||||3
1722941140000|2024-08-06 10:45:40|462|461.8|461.7|461.4|462|461.8|461.7|461.4|1458
1722941150000|2024-08-06 10:45:50||461.5||461.4||461.5||461.4|182
1722941160000|2024-08-06 10:46:00|461.6|461.5|461.7|461.5|461.7|461.5|461.6|461.4|1624
1722941170000|2024-08-06 10:46:10|461.8|461.6|461.9|461.5|461.9|461.6|461.8|461.5|2621
1722941180000|2024-08-06 10:46:20|461.8|461|461.5|461.2|461.8|461.2|461.5|461|764
1722941190000|2024-08-06 10:46:30|461.7|461.4|461.8|461.5|461.8|461.5|461.7|461.4|3501
1722941200000|2024-08-06 10:46:40|||||||||220
1722941210000|2024-08-06 10:46:50|461.9|461.6|462|461.7|462|461.7|461.9|461.6|2155
1722941220000|2024-08-06 10:47:00|461.9|461.6|461.9|461.5|461.9|461.6|461.9|461.5|0
1722941230000|2024-08-06 10:47:10|462|461.6|462.3|462.1|462.3|462.1|462|461.6|2370
1722941240000|2024-08-06 10:47:20|462.4|462|462.4|462.2|462.4|462.2|462.4|462|1
1722941250000|2024-08-06 10:47:30|462.3|462.1|462.4|462.1|462.4|462.1|462.3|462.1|1804
1722941260000|2024-08-06 10:47:40|462.3|461.9|462.3|461.9|462.4|462|462.3|461.9|865
1722941270000|2024-08-06 10:47:50|462.2||462.2||462.2||462.2||1075
1722941280000|2024-08-06 10:48:00|462.1|462|461.9|461.7|462.1|462|461.9|461.6|825
1722941290000|2024-08-06 10:48:10|461.8|461.6|461.9|461.7|461.9|461.7|461.8|461.5|476
1722941300000|2024-08-06 10:48:20||461.6||461.6||461.7||461.6|1336
1722941310000|2024-08-06 10:48:30|||||||||117
1722941330000|2024-08-06 10:48:50|462.3|461.7|462.3|461.9|462.3|461.9|462.3|461.7|708
1722941340000|2024-08-06 10:49:00||462||462||462||461.9|73
1722941350000|2024-08-06 10:49:10||462.1||462.1||462.1||462.1|0
1722941360000|2024-08-06 10:49:20|462.2|462|462.2|462|462.3|462|462.2|462|1189
1722941370000|2024-08-06 10:49:30|||||||||558
1722941380000|2024-08-06 10:49:40|462.4|462.1|462.5|462.2|462.5|462.2|462.4|462.1|871
1722941400000|2024-08-06 10:50:00|462.3|462|461.9|461.7|462.3|462.2|461.9|461.7|1208
1722941410000|2024-08-06 10:50:10|||||||||1758
1722941420000|2024-08-06 10:50:20||461.6||461.5||461.6||461.5|376
1722941430000|2024-08-06 10:50:30|461.8||461.8||461.8||461.8||656
1722941440000|2024-08-06 10:50:40|||||||||124
1722941450000|2024-08-06 10:50:50|461.9|461.7|461.9|461.5|461.9|461.7|461.9|461.5|283
1722941460000|2024-08-06 10:51:00||461.6||461.7||461.7||461.6|148
1722941470000|2024-08-06 10:51:10|||||||||33
1722941480000|2024-08-06 10:51:20|462.2|461.9|462.2|461.9|462.2|461.9|462.2|461.8|1258
1722941500000|2024-08-06 10:51:40|||||||||17
1722941510000|2024-08-06 10:51:50|||||||||7
1722941520000|2024-08-06 10:52:00||461.8||461.9||461.9||461.8|293
1722941530000|2024-08-06 10:52:10||461.8||461.8||461.9||461.8|3065
1722941540000|2024-08-06 10:52:20|||||||||17163
1722941550000|2024-08-06 10:52:30|462.1|461.6|461.7|461.5|462.1|461.6|461.7|461.5|9609
1722941560000|2024-08-06 10:52:40|461.6|461.4|461.6|461.3|461.6|461.4|461.6|461.3|2495
1722941570000|2024-08-06 10:52:50|461.8|461.4|461.8|461.6|461.8|461.6|461.8|461.4|23287
1722941580000|2024-08-06 10:53:00|462.1|461.8|462.2|461.9|462.2|461.9|462.1|461.8|2495
1722941590000|2024-08-06 10:53:10|||||||||2895
1722941600000|2024-08-06 10:53:20|462.3|462|462.3|462|462.3|462|462.3|462|22579
1722941610000|2024-08-06 10:53:30||462.1||462.1||462.1||462.1|4040
1722941620000|2024-08-06 10:53:40|||||||||13
1722941630000|2024-08-06 10:53:50|462.4|462.2|462.5|462.2|462.5|462.2|462.4|462.2|255
1722941640000|2024-08-06 10:54:00|462.2|462|462|461.9|462.2|462|462|461.9|3289
1722941650000|2024-08-06 10:54:10|461.9|461.6|462.3|461.9|462.3|462|461.9|461.6|925
1722941660000|2024-08-06 10:54:20||462||462.1||462.1||461.9|0
1722941670000|2024-08-06 10:54:30||461.9||462||462||461.9|15681
1722941680000|2024-08-06 10:54:40||462.1||462.1||462.1||462.1|215
1722941690000|2024-08-06 10:54:50||462||461.9||462||461.9|267
1722941700000|2024-08-06 10:55:00||462||461.9||462||461.9|57
1722941710000|2024-08-06 10:55:10||462||462.1||462.1||462|322
1722941720000|2024-08-06 10:55:20||462||462||462||462|0
1722941730000|2024-08-06 10:55:30|||||||||21
1722941740000|2024-08-06 10:55:40||462.1||462.1||462.1||462.1|1339
1722941750000|2024-08-06 10:55:50|||||||||361
1722941760000|2024-08-06 10:56:00||462||462||462||462|15000
1722941770000|2024-08-06 10:56:10||462.1||462.1||462.1||462.1|1025
1722941780000|2024-08-06 10:56:20|||||||||104
1722941790000|2024-08-06 10:56:30|||||||||65
1722941800000|2024-08-06 10:56:40|462.4|462.2|462.4|462.2|462.4|462.2|462.4|462.2|2504
1722941810000|2024-08-06 10:56:50|462.3|462.1|462.3|462.1|462.3|462.1|462.3|462.1|1035
1722941820000|2024-08-06 10:57:00|||||||||879
1722941830000|2024-08-06 10:57:10|||||||||106
1722941840000|2024-08-06 10:57:20||462.2||462.2||462.2||462.2|924
1722941860000|2024-08-06 10:57:40|462.2|462|462|461.8|462.2|462|461.9|461.6|4402
1722941870000|2024-08-06 10:57:50|461.9|461.7|461.9|461.6|461.9|461.7|461.9|461.6|725
1722941880000|2024-08-06 10:58:00|||||||||25000
1722941890000|2024-08-06 10:58:10|||||||||1435
1722941900000|2024-08-06 10:58:20|||||||||4
1722941910000|2024-08-06 10:58:30||461.7||461.7||461.7||461.7|5
1722941920000|2024-08-06 10:58:40||461.6||461.6||461.6||461.6|4320
1722941940000|2024-08-06 10:59:00|461.6|461.3|461.6|461.3|461.6|461.3|461.6|461.3|1548
1722941950000|2024-08-06 10:59:10|461.7|461.4|461.6|461.3|461.7|461.4|461.6|461.3|503
1722941970000|2024-08-06 10:59:30|||||||||690
1722941980000|2024-08-06 10:59:40|||||||||2
1722941990000|2024-08-06 10:59:50|461.3|461.2|461.2|461|461.3|461.2|461.2|461|2247
1722942000000|2024-08-06 11:00:00|461.3|461.1|461.3|461.2|461.6|461.4|461.3|461.1|2899
1722942010000|2024-08-06 11:00:10||461||461||461||461|0
1722942020000|2024-08-06 11:00:20||461.1||461.1||461.1||461.1|15096
1722942030000|2024-08-06 11:00:30|||||||||9122
1722942050000|2024-08-06 11:00:50|461.7|461.4|461.7|461.4|461.7|461.4|461.7|461.4|123000
1722942060000|2024-08-06 11:01:00|461.6|461.3|461.6|461.3|461.6|461.4|461.6|461.3|290
1722942070000|2024-08-06 11:01:10|||||||||38
1722942080000|2024-08-06 11:01:20||461.4||461.4||461.5||461.4|0
1722942090000|2024-08-06 11:01:30|462|461.7|462|461.7|462|461.7|462|461.7|602
1722942100000|2024-08-06 11:01:40||461.8||461.7||461.8||461.7|430
1722942110000|2024-08-06 11:01:50|462.1|461.8|462.1|461.9|462.1|461.9|462.1|461.8|1571
1722942120000|2024-08-06 11:02:00|462.3|462.1|462.2|462.1|462.3|462.1|462.2|462|1914
1722942130000|2024-08-06 11:02:10|462.4|462.2|462.5|462.2|462.5|462.3|462.4|462.2|1895
1722942140000|2024-08-06 11:02:20|462.7|462.3|462.6|462.4|462.7|462.4|462.6|462.2|8
1722942150000|2024-08-06 11:02:30|||||||||216
1722942160000|2024-08-06 11:02:40||462.3||462.5||462.5||462.3|4535
1722942170000|2024-08-06 11:02:50|462.9|462.6|463|462.7|463|462.7|462.9|462.6|199
1722942180000|2024-08-06 11:03:00|462.9|462.5|462.7|462.4|463|462.5|462.7|462.4|2555
1722942190000|2024-08-06 11:03:10||462.5||462.5||462.5||462.5|1930
1722942200000|2024-08-06 11:03:20|462.6|462.4|462.6|462.4|462.6|462.5|462.6|462.4|692
1722942210000|2024-08-06 11:03:30|462.5|462.3|462.3|462.1|462.5|462.3|462.3|462.1|3619
1722942220000|2024-08-06 11:03:40|||||||||107
1722942230000|2024-08-06 11:03:50|462.2|462|462.2|462|462.2|462|462.2|462|46
1722942240000|2024-08-06 11:04:00|462.1|461.7|462.1|461.7|462.1|461.7|462.1|461.7|514
1722942250000|2024-08-06 11:04:10||461.8||461.8||461.8||461.8|22
1722942260000|2024-08-06 11:04:20||461.7||461.7||461.7||461.7|6
1722942270000|2024-08-06 11:04:30|462||462||462||462||5211
1722942290000|2024-08-06 11:04:50|462.3|462|462.3|461.9|462.3|462|462.3|461.9|965
1722942300000|2024-08-06 11:05:00|462.6|462|462.7|462.3|462.7|462.3|462.6|462|749
1722942310000|2024-08-06 11:05:10|462.6|462.4|462.6|462.3|462.6|462.4|462.6|462.3|3003
1722942320000|2024-08-06 11:05:20|462.7||462.7||462.7||462.7||3
1722942330000|2024-08-06 11:05:30|462.8|462.5|462.9|462.5|462.9|462.5|462.8|462.5|682
1722942340000|2024-08-06 11:05:40|463|462.6|463|462.7|463|462.8|463|462.6|12
1722942350000|2024-08-06 11:05:50|||||||||370
1722942360000|2024-08-06 11:06:00|||||||||648
1722942380000|2024-08-06 11:06:20|||||||||1588
1722942390000|2024-08-06 11:06:30|462.9|462.8|462.9|462.6|462.9|462.8|462.9|462.6|28126
1722942400000|2024-08-06 11:06:40|462.7|462.4|462.6|462.4|462.7|462.4|462.6|462.4|25217
1722942410000|2024-08-06 11:06:50||462.5||462.4||462.5||462.4|479
1722942420000|2024-08-06 11:07:00|462.4|462.1|462.4|462.1|462.4|462.1|462.4|462.1|798
1722942430000|2024-08-06 11:07:10|||||||||1107
1722942440000|2024-08-06 11:07:20|||||||||19
1722942450000|2024-08-06 11:07:30|462.2|462|462.1|461.8|462.2|462|462|461.8|1685
1722942460000|2024-08-06 11:07:40||461.9||461.8||461.9||461.8|506
1722942470000|2024-08-06 11:07:50|462.4|462|462.5|462.1|462.5|462.1|462.4|462|593
1722942480000|2024-08-06 11:08:00|462.3|462|462.3|462|462.4|462|462.3|462|26
1722942490000|2024-08-06 11:08:10||462.1||462.1||462.1||462.1|19
1722942500000|2024-08-06 11:08:20|462.4||462.4||462.4||462.4||8
1722942510000|2024-08-06 11:08:30||462.2||462.1||462.2||462.1|1323
1722942520000|2024-08-06 11:08:40|462.5|462.2|462.5|462.3|462.5|462.3|462.5|462.2|566
1722942530000|2024-08-06 11:08:50|462.6|462.5|462.9|462.5|462.9|462.5|462.6|462.4|1271
1722942540000|2024-08-06 11:09:00|||||||||15110
1722942550000|2024-08-06 11:09:10|463|462.6|462.9|462.6|463|462.6|462.9|462.6|0
1722942560000|2024-08-06 11:09:20|462.8||462.9||462.9||462.8||100
1722942570000|2024-08-06 11:09:30|462.7|462.5|462.7|462.5|462.7|462.5|462.7|462.5|55389
1722942580000|2024-08-06 11:09:40|462.9||462.8||462.9||462.8||358
1722942590000|2024-08-06 11:09:50|462.7||462.7||462.7||462.7||985
1722942600000|2024-08-06 11:10:00|462.6|462.4|462.6|462.4|462.6|462.4|462.6|462.4|1203
1722942610000|2024-08-06 11:10:10|462.5|462.3|462.2|462|462.5|462.3|462.2|462|1236
1722942620000|2024-08-06 11:10:20|462.1|461.8|462.1|461.9|462.1|462|462|461.8|3687
1722942630000|2024-08-06 11:10:30|462|461.8|462|461.8|462|461.8|462|461.8|438
1722942640000|2024-08-06 11:10:40|461.9|461.6|461.9|461.7|461.9|461.7|461.9|461.6|7509
1722942650000|2024-08-06 11:10:50||461.6||461.6||461.6||461.6|0
1722942660000|2024-08-06 11:11:00|462.1|461.8|462.1|461.9|462.2|462|462.1|461.8|202000
1722942670000|2024-08-06 11:11:10|462.2|462.1|462.3|462.1|462.3|462.1|462.2|462.1|1332
1722942680000|2024-08-06 11:11:20||462||462||462||462|143
1722942690000|2024-08-06 11:11:30|462.2|461.9|462.2|461.9|462.2|461.9|462.2|461.9|10
1722942700000|2024-08-06 11:11:40|||||||||3698
1722942710000|2024-08-06 11:11:50||462||462||462||461.9|804
1722942720000|2024-08-06 11:12:00||461.9||461.9||461.9||461.9|7043
1722942730000|2024-08-06 11:12:10|462.1|461.7|462.1|461.9|462.1|461.9|461.9|461.7|2086
1722942740000|2024-08-06 11:12:20||461.8||461.7||461.8||461.7|0
1722942750000|2024-08-06 11:12:30|462.2|461.9|462.1|461.9|462.2|461.9|462.1|461.9|118
1722942760000|2024-08-06 11:12:40|462||462||462||462||1063
1722942770000|2024-08-06 11:12:50|461.9|461.8|461.9|461.8|461.9|461.8|461.9|461.8|659
1722942780000|2024-08-06 11:13:00|461.8|461.7|461.8|461.6|461.8|461.7|461.8|461.6|1098
1722942790000|2024-08-06 11:13:10|461.7|461.5|461.7|461.5|461.7|461.5|461.7|461.5|1108
1722942800000|2024-08-06 11:13:20|||||||||1080
1722942810000|2024-08-06 11:13:30|461.6|461.4|461.6|461.4|461.6|461.4|461.6|461.4|3034
1722942820000|2024-08-06 11:13:40|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|3160
1722942850000|2024-08-06 11:14:10|461.3|461.2|461.3|461.2|461.3|461.2|461.3|461.2|582
1722942860000|2024-08-06 11:14:20|461.4|461.3|461.8|461.4|461.8|461.4|461.4|461.3|666
1722942870000|2024-08-06 11:14:30|461.7|461.5|461.8|461.6|461.8|461.6|461.7|461.5|12
1722942880000|2024-08-06 11:14:40|462.1|461.7|462.1|461.8|462.1|461.8|462.1|461.7|90
1722942890000|2024-08-06 11:14:50|||||||||2
1722942900000|2024-08-06 11:15:00|||||||||1
1722942910000|2024-08-06 11:15:10|462|461.6|461.9|461.6|462|461.6|461.9|461.6|915
1722942920000|2024-08-06 11:15:20|||||||||73
1722942930000|2024-08-06 11:15:30|461.7|461.4|461.4|461.1|461.7|461.4|461.4|461.1|2271
1722942940000|2024-08-06 11:15:40|||||||||926
1722942950000|2024-08-06 11:15:50|461.6|461.4|461.7|461.4|461.7|461.5|461.6|461.4|2228
1722942960000|2024-08-06 11:16:00||461.3||461.3||461.3||461.3|10
1722942970000|2024-08-06 11:16:10|461.8|461.4|461.8|461.6|461.8|461.6|461.8|461.4|5652
1722942980000|2024-08-06 11:16:20|461.9||461.9||461.9||461.9||719
1722942990000|2024-08-06 11:16:30|462|461.7|462|461.7|462|461.7|462|461.7|368
1722943010000|2024-08-06 11:16:50|461.9||462||462||461.9||6
1722943030000|2024-08-06 11:17:10|461.9||461.9||461.9||461.9||0
1722943040000|2024-08-06 11:17:20|||||||||152
1722943050000|2024-08-06 11:17:30|462|461.9|462|461.9|462|461.9|462|461.9|6308
1722943060000|2024-08-06 11:17:40|462.1||462.1||462.1||462.1||1256
1722943070000|2024-08-06 11:17:50|||||||||215
1722943080000|2024-08-06 11:18:00|462|462|462|461.9|462|462|462|461.9|2370
1722943090000|2024-08-06 11:18:10||461.8||461.8||461.8||461.8|545
1722943100000|2024-08-06 11:18:20|||||||||1021
1722943110000|2024-08-06 11:18:30|||||||||3
1722943120000|2024-08-06 11:18:40|461.9|461.9|462.2|461.9|462.2|461.9|461.9|461.9|107
1722943130000|2024-08-06 11:18:50|462.1||462.1||462.2||462.1||0
1722943140000|2024-08-06 11:19:00|462.2|462|462.2|462|462.2|462|462.1|462|5
1722943150000|2024-08-06 11:19:10|462.3||462.2||462.3||462.2||9
1722943170000|2024-08-06 11:19:30|462.1|461.8|462|461.8|462.1|461.8|462|461.8|420
1722943180000|2024-08-06 11:19:40|461.9||462||462||461.9||3042
1722943200000|2024-08-06 11:20:00|461.8|461.7|461.8|461.7|461.8|461.7|461.8|461.7|329
1722943210000|2024-08-06 11:20:10|461.9||461.9||461.9||461.9||638
1722943220000|2024-08-06 11:20:20|462|461.8|462.1|461.9|462.2|461.9|462|461.8|1732
1722943240000|2024-08-06 11:20:40|462.2|462|462.4|462|462.4|462|462.2|462|19
1722943250000|2024-08-06 11:20:50|462.3|462.1|462.3|462.1|462.3|462.1|462.3|462.1|5
1722943260000|2024-08-06 11:21:00|462.4|462.2|462.5|462.2|462.6|462.2|462.4|462.2|478
1722943270000|2024-08-06 11:21:10|462.6||462.6||462.6||462.4||0
1722943280000|2024-08-06 11:21:20|462.4|462.3|462.6|462.3|462.6|462.3|462.4|462.3|0
1722943290000|2024-08-06 11:21:30|462.7||462.7||462.7||462.7||0
1722943300000|2024-08-06 11:21:40|462.6||462.6||462.6||462.6||0
1722943310000|2024-08-06 11:21:50|462.4|462.4|462.4|462.2|462.4|462.4|462.4|462.2|974
1722943320000|2024-08-06 11:22:00||462.3||462.2||462.3||462.2|171
1722943330000|2024-08-06 11:22:10|||||||||2
1722943340000|2024-08-06 11:22:20|462.6|462.4|462.6|462.4|462.6|462.4|462.6|462.4|5889
1722943350000|2024-08-06 11:22:30|||||||||4721
1722943360000|2024-08-06 11:22:40|||||||||40
1722943370000|2024-08-06 11:22:50|||||||||24
1722943390000|2024-08-06 11:23:10|||||||||8
1722943400000|2024-08-06 11:23:20|462.5|462.5|462.5|462.3|462.5|462.5|462.5|462.3|9488
1722943410000|2024-08-06 11:23:30|462.6|462.4|462.5|462.3|462.6|462.4|462.5|462.3|671
1722943420000|2024-08-06 11:23:40|462.4|462.2|462.4|462.2|462.4|462.2|462.4|462.2|1403
1722943440000|2024-08-06 11:24:00|||||||||808
1722943450000|2024-08-06 11:24:10|||||||||901
1722943460000|2024-08-06 11:24:20|462.3|462.1|462.2|462|462.3|462.1|462.2|462|2474
1722943480000|2024-08-06 11:24:40|462.1|461.8|462|461.8|462.1|461.8|462|461.8|626
1722943490000|2024-08-06 11:24:50|||||||||591
1722943500000|2024-08-06 11:25:00|||||||||500
1722943510000|2024-08-06 11:25:10|462.3|462.1|462.3|462.1|462.3|462.1|462.3|462.1|882
1722943520000|2024-08-06 11:25:20|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|17245
1722943530000|2024-08-06 11:25:30|462.6||462.6||462.7||462.6||21
1722943540000|2024-08-06 11:25:40|462.7|462.4|462.9|462.6|462.9|462.6|462.7|462.4|347
1722943550000|2024-08-06 11:25:50|462.8||462.8||462.8||462.8||0
1722943560000|2024-08-06 11:26:00|462.7|462.5|462.7|462.5|462.8|462.5|462.7|462.5|523
1722943570000|2024-08-06 11:26:10|462.6||462.6||462.6||462.6||629
1722943580000|2024-08-06 11:26:20|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|8125
1722943590000|2024-08-06 11:26:30|462.6|462.5|462.7|462.4|462.7|462.5|462.6|462.3|1059
1722943600000|2024-08-06 11:26:40|462.8|462.6|462.9|462.6|462.9|462.6|462.8|462.6|41
1722943610000|2024-08-06 11:26:50|462.8|462.5|462.7|462.5|462.8|462.5|462.7|462.5|2868
1722943620000|2024-08-06 11:27:00|462.6|462.4|462.6|462.4|462.6|462.4|462.6|462.4|1729
1722943630000|2024-08-06 11:27:10|||||||||14466
1722943660000|2024-08-06 11:27:40|||||||||48
1722943670000|2024-08-06 11:27:50|||||||||43022
1722943680000|2024-08-06 11:28:00|462.3|462.1|462.6|462.4|462.6|462.4|462.3|462.1|2947
1722943690000|2024-08-06 11:28:10||462.3||462.3||462.3||462.3|0
1722943700000|2024-08-06 11:28:20|462.8|462.4|462.7|462.4|462.8|462.5|462.7|462.4|2702
1722943710000|2024-08-06 11:28:30|462.6||462.6||462.6||462.6||0
1722943720000|2024-08-06 11:28:40|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|2634
1722943730000|2024-08-06 11:28:50|||||||||367
1722943740000|2024-08-06 11:29:00|462.4|462.1|462.3|462.1|462.4|462.1|462.3|462.1|1123
1722943750000|2024-08-06 11:29:10|||||||||2
1722943770000|2024-08-06 11:29:30|||||||||1558
1722943790000|2024-08-06 11:29:50|||||||||15021
1722943800000|2024-08-06 11:30:00|462.5|462.3|462.7|462.5|462.7|462.5|462.5|462.2|5284
1722943810000|2024-08-06 11:30:10|||||||||821
1722943820000|2024-08-06 11:30:20||462.6||462.6||462.6||462.6|304
1722943830000|2024-08-06 11:30:30|462.6|462.5|462|461.8|462.6|462.5|462|461.7|2579
1722943840000|2024-08-06 11:30:40|||||||||1625
1722943850000|2024-08-06 11:30:50|||||||||4
1722943860000|2024-08-06 11:31:00|461.9|461.6|462.1|462|462.1|462|461.9|461.6|3000
1722943870000|2024-08-06 11:31:10|462.3|462.1|462.5|462.3|462.5|462.3|462.3|462.1|1293
1722943880000|2024-08-06 11:31:20|462.4|462.2|462.5|462.2|462.5|462.2|462.4|462.2|1911
1722943890000|2024-08-06 11:31:30|||||||||157
1722943900000|2024-08-06 11:31:40|462.4||462.4||462.4||462.4||136
1722943910000|2024-08-06 11:31:50|462.2|462.1|462.2|462|462.2|462.1|462.2|462|6777
1722943920000|2024-08-06 11:32:00|||||||||1501
1722943930000|2024-08-06 11:32:10|462.1|461.7|461.9|461.7|462.1|461.7|461.9|461.7|2135
1722943940000|2024-08-06 11:32:20|461.8|461.6|462|461.8|462|461.8|461.8|461.6|2
1722943950000|2024-08-06 11:32:30|462.2|461.9|462.2|462|462.2|462|462.2|461.9|674
1722943960000|2024-08-06 11:32:40||461.9||461.9||461.9||461.9|11
1722943970000|2024-08-06 11:32:50|462.1|461.8|462.1|461.7|462.1|461.8|462.1|461.7|0
1722943990000|2024-08-06 11:33:10|||||||||10
1722944000000|2024-08-06 11:33:20|462|461.8|462.2|462|462.2|462|462|461.8|246
1722944010000|2024-08-06 11:33:30||461.9||462||462||461.9|2038
1722944020000|2024-08-06 11:33:40|||||||||4
1722944030000|2024-08-06 11:33:50|||||||||8142
1722944040000|2024-08-06 11:34:00|461.9|461.8|461.8|461.5|462|461.8|461.8|461.5|1470
1722944050000|2024-08-06 11:34:10|461.9|461.6|462|461.7|462|461.8|461.9|461.6|320
1722944060000|2024-08-06 11:34:20||461.8||461.8||461.8||461.8|40
1722944070000|2024-08-06 11:34:30||461.9||461.8||461.9||461.8|792
1722944080000|2024-08-06 11:34:40|||||||||502
1722944090000|2024-08-06 11:34:50|461.8|461.6|461.8|461.6|461.8|461.6|461.8|461.6|21
1722944100000|2024-08-06 11:35:00|462|461.7|461.9|461.7|462|461.7|461.9|461.7|8573
1722944110000|2024-08-06 11:35:10|461.8|461.5|461.7|461.5|461.8|461.5|461.7|461.5|448
1722944120000|2024-08-06 11:35:20|||||||||100
1722944130000|2024-08-06 11:35:30|461.8|461.6|461.7|461.6|461.8|461.6|461.7|461.6|2827
1722944140000|2024-08-06 11:35:40|461.6|461.3|461.7|461.4|461.7|461.4|461.6|461.3|203
1722944150000|2024-08-06 11:35:50|||||||||363
1722944160000|2024-08-06 11:36:00|||||||||823
1722944170000|2024-08-06 11:36:10|461.6||461.6||461.6||461.6||380
1722944180000|2024-08-06 11:36:20|461.5||461.5||461.5||461.5||0
1722944190000|2024-08-06 11:36:30|461.4|461.3|461.4|461.3|461.4|461.3|461.4|461.3|194
1722944200000|2024-08-06 11:36:40|461.5||461.5||461.5||461.5||139
1722944210000|2024-08-06 11:36:50|461.6||461.6||461.6||461.6||0
1722944220000|2024-08-06 11:37:00|461.5||461.6||461.6||461.5||437
1722944230000|2024-08-06 11:37:10|461.5||461.6||461.6||461.5||3662
1722944240000|2024-08-06 11:37:20|||||||||588
1722944250000|2024-08-06 11:37:30|||||||||24
1722944260000|2024-08-06 11:37:40|||||||||2158
1722944270000|2024-08-06 11:37:50|461.5||461.5||461.5||461.5||1
1722944280000|2024-08-06 11:38:00|461.6||461.6||461.6||461.6||0
1722944290000|2024-08-06 11:38:10|461.7|461.5|461.7|461.5|461.7|461.5|461.7|461.5|43
1722944310000|2024-08-06 11:38:30|461.6|461.4|461.3|461|461.6|461.4|461.3|460.9|4122
1722944320000|2024-08-06 11:38:40||461.1||461.1||461.1||461.1|113
1722944330000|2024-08-06 11:38:50|461.5|461.2|461.5|461.3|461.5|461.3|461.5|461.2|1732
1722944340000|2024-08-06 11:39:00|461.6|461.4|461.7|461.4|461.7|461.4|461.6|461.4|0
1722944350000|2024-08-06 11:39:10|461.6||461.6||461.6||461.6||399
1722944360000|2024-08-06 11:39:20|461.5|461.2|461.5|461.2|461.5|461.2|461.5|461.2|3
1722944370000|2024-08-06 11:39:30|||||||||191
1722944380000|2024-08-06 11:39:40|461.4|461.1|461.2|461.1|461.4|461.1|461.2|461.1|775
1722944390000|2024-08-06 11:39:50|461.1|460.8|461.1|460.8|461.1|460.8|461.1|460.8|2454
1722944420000|2024-08-06 11:40:20|460.8|460.7|461|460.8|461|460.8|460.8|460.7|958
1722944430000|2024-08-06 11:40:30|460.9|460.7|460.7|460.4|460.9|460.7|460.7|460.4|945
1722944440000|2024-08-06 11:40:40|460.6|460.3|460.5|460.2|460.6|460.3|460.5|460.1|0
1722944450000|2024-08-06 11:40:50|460.4|460.1|460.2|460|460.4|460.1|460.2|460|1998
1722944460000|2024-08-06 11:41:00|460.1|459.8|460|459.8|460.1|459.8|460|459.8|1659
1722944470000|2024-08-06 11:41:10|459.8|459.4|459.8|459.5|459.8|459.5|459.8|459.4|502
1722944480000|2024-08-06 11:41:20|460.2|459.6|460|459.8|460.2|459.9|460|459.6|2913
1722944490000|2024-08-06 11:41:30|459.8|459.5|460.1|459.7|460.1|459.7|459.8|459.5|1815
1722944500000|2024-08-06 11:41:40|460.3|459.8|460.3|459.9|460.3|459.9|460.3|459.8|43
1722944510000|2024-08-06 11:41:50|460.2|459.8|460|459.8|460.2|459.8|459.9|459.8|645
1722944520000|2024-08-06 11:42:00|460.3|459.9|460.3|459.9|460.3|459.9|460|459.8|0
1722944530000|2024-08-06 11:42:10|460.2|459.8|460.2|459.8|460.2|459.8|460.2|459.8|399
1722944540000|2024-08-06 11:42:20|460.1|459.6|459.8|459.5|460.1|459.6|459.8|459.5|757
1722944550000|2024-08-06 11:42:30|459.9|459.6|459.9|459.5|459.9|459.6|459.9|459.5|16
1722944560000|2024-08-06 11:42:40|459.8||459.8||459.8||459.8||217
1722944570000|2024-08-06 11:42:50|459.7||459.8||459.8||459.7||24
1722944580000|2024-08-06 11:43:00|459.7||459.7||459.7||459.6||2
1722944590000|2024-08-06 11:43:10|459.5|459.2|459.3|459.1|459.5|459.2|459.3|459.1|4594
1722944600000|2024-08-06 11:43:20|459.1|459|459.3|459|459.3|459|459.1|458.9|1434
1722944610000|2024-08-06 11:43:30|459.5|459.2|459.1|458.8|459.5|459.2|458.9|458.6|1127
1722944620000|2024-08-06 11:43:40|459|458.7|459|458.6|459|458.7|459|458.6|45
1722944630000|2024-08-06 11:43:50|458.8|458.5|458.9|458.5|458.9|458.5|458.8|458.5|204
1722944640000|2024-08-06 11:44:00|459|458.3|458.9|458.5|459|458.5|458.7|458.3|0
1722944660000|2024-08-06 11:44:20|||||||||624
1722944670000|2024-08-06 11:44:30|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|1259
1722944680000|2024-08-06 11:44:40|458.6|458.5|458.5|458.3|458.7|458.5|458.5|458.3|1332
1722944700000|2024-08-06 11:45:00|458.7|458.4|458.5|458.3|458.7|458.4|458.5|458.3|3940
1722944710000|2024-08-06 11:45:10|458.6||458.6||458.6||458.6||303
1722944720000|2024-08-06 11:45:20|458.7|458.4|458.9|458.5|458.9|458.6|458.7|458.4|3244
1722944730000|2024-08-06 11:45:30|458.8||458.8||458.8||458.8||0
1722944750000|2024-08-06 11:45:50|458.9|458.6|458.8|458.5|458.9|458.6|458.8|458.5|513
1722944760000|2024-08-06 11:46:00|458.9|458.6|458.9|458.6|459|458.6|458.9|458.6|36
1722944770000|2024-08-06 11:46:10|459|458.8|459.1|458.9|459.1|458.9|459|458.8|1697
1722944780000|2024-08-06 11:46:20|459.3|459|459.3|459|459.3|459|459.3|459|2820
1722944790000|2024-08-06 11:46:30|459.2||459.1||459.2||459.1||1010
1722944800000|2024-08-06 11:46:40|459.2||459.2||459.2||459.2||0
1722944810000|2024-08-06 11:46:50|459.3|459.1|459.7|459.4|459.7|459.4|459.3|459.1|2936
1722944820000|2024-08-06 11:47:00|459.8|459.6|459.8|459.6|459.8|459.6|459.8|459.6|661
1722944830000|2024-08-06 11:47:10|459.9|459.7|460|459.7|460.1|459.7|459.9|459.7|489
1722944840000|2024-08-06 11:47:20|459.9||459.9||460||459.9||451
1722944850000|2024-08-06 11:47:30|460.1|459.8|460.2|459.8|460.2|459.8|460.1|459.8|9
1722944860000|2024-08-06 11:47:40|460.4|459.9|460.2|459.9|460.4|459.9|460.1|459.9|180
1722944870000|2024-08-06 11:47:50|460.1||460.1||460.1||460.1||160
1722944880000|2024-08-06 11:48:00|||||||||825
1722944890000|2024-08-06 11:48:10|460.4|460.1|460.4|460.2|460.5|460.2|460.3|460.1|3018
1722944900000|2024-08-06 11:48:20|460.2|460.1|460.3|460.1|460.4|460.1|460.2|460.1|5162
1722944910000|2024-08-06 11:48:30|460.4|460.2|460.4|460.1|460.6|460.2|460.4|460.1|939
1722944920000|2024-08-06 11:48:40|460.3|460|460.1|460|460.3|460|460.1|460|99
1722944930000|2024-08-06 11:48:50|460.2|460.1|460.3|460.1|460.3|460.1|460.2|460.1|547
1722944940000|2024-08-06 11:49:00|460.4|460.2|460.5|460.4|460.6|460.4|460.4|460.2|1714
1722944950000|2024-08-06 11:49:10|460.4|460.2|460.5|460.2|460.5|460.2|460.4|460.2|4965
1722944980000|2024-08-06 11:49:40|||||||||75
1722945000000|2024-08-06 11:50:00|460.6|460.4|460.6|460.5|460.6|460.5|460.6|460.4|876
1722945010000|2024-08-06 11:50:10|460.9|460.6|461.1|460.9|461.2|460.9|460.9|460.6|453
1722945020000|2024-08-06 11:50:20|461.2||461.2||461.2||461.2||0
1722945030000|2024-08-06 11:50:30|461.3|461|461.3|461.1|461.4|461.1|461.3|461|2331
1722945050000|2024-08-06 11:50:50|461.6|461.2|461.6|461.2|461.6|461.2|461.6|461.2|1233
1722945060000|2024-08-06 11:51:00|461.4||461.4||461.4||461.4||1031
1722945070000|2024-08-06 11:51:10|||||||||216
1722945080000|2024-08-06 11:51:20|||||||||220
1722945090000|2024-08-06 11:51:30|461.7|461.3|461.8|461.5|461.8|461.5|461.7|461.3|430
1722945100000|2024-08-06 11:51:40|461.7||461.7||461.7||461.7||272
1722945120000|2024-08-06 11:52:00|461.6|461.4|461.6|461.4|461.6|461.4|461.6|461.4|1119
1722945130000|2024-08-06 11:52:10|461.5||461.5||461.5||461.5||1279
1722945140000|2024-08-06 11:52:20|461.6|461.3|461.3|461.2|461.6|461.3|461.3|461.2|3217
1722945150000|2024-08-06 11:52:30|461.7|461.3|461.5|461.2|461.7|461.4|461.4|461.2|2211
1722945160000|2024-08-06 11:52:40|461.4||461.4||461.4||461.4||5
1722945170000|2024-08-06 11:52:50|461.5||461.4||461.5||461.4||9
1722945180000|2024-08-06 11:53:00|461.5||461.5||461.5||461.5||1
1722945190000|2024-08-06 11:53:10|461.6|461.3|461.6|461.3|461.6|461.3|461.6|461.3|823
1722945200000|2024-08-06 11:53:20|461.7|461.4|462.3|461.9|462.3|461.9|461.7|461.4|1636
1722945210000|2024-08-06 11:53:30|462.2||462.2||462.2||462.2||0
1722945220000|2024-08-06 11:53:40|462.3|462|462.3|462.1|462.3|462.1|462.2|462|404
1722945230000|2024-08-06 11:53:50|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|321
1722945240000|2024-08-06 11:54:00|462.4|462.2|462.4|462.2|462.4|462.2|462.4|462.2|3178
1722945250000|2024-08-06 11:54:10|462.5|462.3|462.6|462.4|462.6|462.4|462.5|462.3|1511
1722945260000|2024-08-06 11:54:20|462.5|462.3|462.4|462.2|462.5|462.3|462.4|462.2|1543
1722945270000|2024-08-06 11:54:30|||||||||1683
1722945280000|2024-08-06 11:54:40|462.6||462.5||462.6||462.5||171
1722945290000|2024-08-06 11:54:50||462.3||462.4||462.4||462.2|21
1722945300000|2024-08-06 11:55:00|462.6|462.3|462.6|462.3|462.6|462.4|462.5|462.2|503
1722945310000|2024-08-06 11:55:10||462.4||462.3||462.4||462.3|776
1722945320000|2024-08-06 11:55:20|||||||||200
1722945330000|2024-08-06 11:55:30|462.5||462.5||462.5||462.5||1933
1722945340000|2024-08-06 11:55:40|462.4|462.2|462.5|462.2|462.5|462.2|462.4|462.2|391
1722945350000|2024-08-06 11:55:50|||||||||829
1722945360000|2024-08-06 11:56:00|462.7|462.3|462.7|462.5|462.7|462.5|462.7|462.3|1247
1722945370000|2024-08-06 11:56:10|462.8|462.6|462.9|462.6|462.9|462.6|462.8|462.6|404
1722945380000|2024-08-06 11:56:20|462.8|462.8|463|462.8|463|462.8|462.8|462.8|2052
1722945390000|2024-08-06 11:56:30|||||||||12
1722945400000|2024-08-06 11:56:40|463.1|462.9|463.4|463.2|463.7|463.4|463.1|462.9|6569
1722945410000|2024-08-06 11:56:50|463.3|463.3|463.3|463.1|463.3|463.3|463.3|463.1|5635
1722945420000|2024-08-06 11:57:00|463.2|462.9|463|462.8|463.3|463|463|462.8|33819
1722945430000|2024-08-06 11:57:10|||||||||10000
1722945440000|2024-08-06 11:57:20|||||||||21
1722945450000|2024-08-06 11:57:30|463.1|462.9|463.1|462.9|463.1|462.9|463.1|462.9|2500
1722945460000|2024-08-06 11:57:40|463|462.8|463.7|463.4|463.7|463.4|463|462.8|9690
1722945470000|2024-08-06 11:57:50|||||||||2100
1722945480000|2024-08-06 11:58:00|463.8|463.3|463.8|463.5|463.8|463.5|463.8|463.3|433
1722945490000|2024-08-06 11:58:10||463.6||463.7||463.7||463.6|873
1722945500000|2024-08-06 11:58:20|463.7|463.6|463.7|463.6|463.7|463.6|463.7|463.6|2148
1722945510000|2024-08-06 11:58:30||463.5||463.5||463.5||463.5|239
1722945520000|2024-08-06 11:58:40|463.9||463.9||463.9||463.9||448
1722945530000|2024-08-06 11:58:50||463.6||463.5||463.6||463.5|15500
1722945540000|2024-08-06 11:59:00|463.8|463.4|463.7|463.4|463.8|463.4|463.7|463.4|2969
1722945550000|2024-08-06 11:59:10|463.6||463.6||463.6||463.6||99
1722945560000|2024-08-06 11:59:20|463.7|463.5|463.8|463.5|463.8|463.5|463.7|463.5|2385
1722945570000|2024-08-06 11:59:30|||||||||10
1722945580000|2024-08-06 11:59:40|463.7|463.7|464|463.7|464|463.7|463.7|463.7|0
1722945590000|2024-08-06 11:59:50|463.9||463.9||463.9||463.9||294
1722945600000|2024-08-06 12:00:00|463.8|463.9|464.1|463.9|464.1|463.9|463.8|463.9|10298
1722945610000|2024-08-06 12:00:10|463.9|463.8|463.9|463.8|463.9|463.8|463.9|463.7|7193
1722945620000|2024-08-06 12:00:20|463.8|463.7|463.9|463.7|463.9|463.7|463.8|463.7|1460
1722945630000|2024-08-06 12:00:30|463.8|463.8|464|463.9|464|463.9|463.8|463.7|18916
1722945640000|2024-08-06 12:00:40|464.1|464|464.5|464.1|464.5|464.2|464.1|464|1379
1722945650000|2024-08-06 12:00:50|464.4|464.2|464.8|464.5|464.8|464.5|464.4|464.2|3410
1722945660000|2024-08-06 12:01:00|464.6|464.6|464.5|464.3|464.6|464.6|464.5|464.2|1688
1722945670000|2024-08-06 12:01:10|464.8|464.5|464.6|464.3|464.8|464.5|464.6|464.3|3449
1722945680000|2024-08-06 12:01:20|464.5|464.2|464.5|464.2|464.6|464.2|464.4|464.2|932
1722945690000|2024-08-06 12:01:30|464.4|463.7|464.1|463.8|464.5|463.8|464|463.7|2024
1722945700000|2024-08-06 12:01:40|464.4|463.9|464.4|464.1|464.4|464.1|464.4|463.8|14452
1722945710000|2024-08-06 12:01:50|464.3|464.2|464.1|463.9|464.4|464.2|464.1|463.9|3079
1722945720000|2024-08-06 12:02:00||463.8||463.8||463.8||463.8|823
1722945730000|2024-08-06 12:02:10|464|463.7|464.1|463.7|464.1|463.8|463.9|463.7|538
1722945740000|2024-08-06 12:02:20|464|463.8|464|463.8|464|463.8|464|463.8|1
1722945750000|2024-08-06 12:02:30|464.2|463.9|464.2|463.8|464.2|463.9|464.2|463.8|1572
1722945760000|2024-08-06 12:02:40||463.9||463.8||463.9||463.8|0
1722945770000|2024-08-06 12:02:50|463.9|463.7|463.9|463.7|463.9|463.7|463.9|463.7|681
1722945780000|2024-08-06 12:03:00|464.2|463.8|464.2|463.9|464.2|463.9|464.2|463.7|7401
1722945790000|2024-08-06 12:03:10|464.1|463.7|463.9|463.7|464.1|463.7|463.9|463.7|1125
1722945800000|2024-08-06 12:03:20|463.8|463.5|463.8|463.6|463.8|463.6|463.8|463.5|4823
1722945810000|2024-08-06 12:03:30|463.7|463.5|463.7|463.5|463.7|463.5|463.7|463.5|2227
1722945820000|2024-08-06 12:03:40|463.9|463.6|463.9|463.6|463.9|463.6|463.9|463.6|3180
1722945830000|2024-08-06 12:03:50|||||||||22
1722945840000|2024-08-06 12:04:00|464.1|463.8|464.2|463.9|464.2|463.9|464.1|463.8|2006
1722945850000|2024-08-06 12:04:10|||||||||9
1722945860000|2024-08-06 12:04:20|464.3|464.1|464.3|464.2|464.4|464.2|464.3|464.1|1818
1722945870000|2024-08-06 12:04:30||464.1||464.1||464.1||464.1|883
1722945890000|2024-08-06 12:04:50|464.2|464|464.2|464|464.2|464|464.2|464|2878
1722945900000|2024-08-06 12:05:00|464.3|464.1|464.3|464.1|464.3|464.1|464.3|464.1|4573
1722945910000|2024-08-06 12:05:10|464|463.8|464|463.8|464|463.8|464|463.8|1082
1722945920000|2024-08-06 12:05:20|463.9|463.4|463.6|463.4|463.9|463.4|463.6|463.4|5068
1722945930000|2024-08-06 12:05:30|463.5|463.2|463.7|463.4|463.7|463.4|463.5|463.2|989
1722945940000|2024-08-06 12:05:40|463.6|463.3|463.5|463.2|463.6|463.3|463.5|463.2|6831
1722945950000|2024-08-06 12:05:50|463.4||463.4||463.4||463.4||399
1722945960000|2024-08-06 12:06:00|463.5||463.4||463.5||463.4||0
1722945970000|2024-08-06 12:06:10|463.2|463.1|463.7|463.5|463.7|463.5|463.2|463|3617
1722945980000|2024-08-06 12:06:20|464|463.7|464|463.8|464.1|463.8|464|463.7|2393
1722945990000|2024-08-06 12:06:30|464.2|463.7|464.2|463.9|464.2|463.9|464.2|463.7|1416
1722946000000|2024-08-06 12:06:40|464.1|463.8|464|463.7|464.1|463.8|464|463.7|0
1722946010000|2024-08-06 12:06:50||463.8||463.8||463.8||463.8|2949
1722946020000|2024-08-06 12:07:00|464.3|463.9|464|463.8|464.3|464|464|463.8|2295
1722946030000|2024-08-06 12:07:10|||||||||21
1722946040000|2024-08-06 12:07:20|464.2|463.9|464.1|463.8|464.2|463.9|464.1|463.8|7160
1722946050000|2024-08-06 12:07:30|464|463.7|464.1|463.8|464.2|463.8|463.8|463.7|727
1722946060000|2024-08-06 12:07:40|||||||||1025
1722946070000|2024-08-06 12:07:50|464|463.7|464|463.7|464|463.7|464|463.7|4
1722946080000|2024-08-06 12:08:00|||||||||1823
1722946090000|2024-08-06 12:08:10|||||||||2
1722946100000|2024-08-06 12:08:20|464.1|463.8|464|463.8|464.1|463.8|464|463.8|7
1722946110000|2024-08-06 12:08:30|464.1||464.1||464.1||464.1||1039
1722946120000|2024-08-06 12:08:40|||||||||991
1722946130000|2024-08-06 12:08:50|464|463.7|464|463.7|464|463.7|464|463.7|0
1722946140000|2024-08-06 12:09:00|464.1|463.8|464.1|463.8|464.1|463.8|464.1|463.7|18
1722946150000|2024-08-06 12:09:10||463.9||463.9||463.9||463.9|0
1722946160000|2024-08-06 12:09:20|464.3|464.1|464.4|464.2|464.5|464.2|464.3|464.1|2267
1722946170000|2024-08-06 12:09:30|464.5|464.1|464.4|464.1|464.5|464.1|464.4|464.1|823
1722946180000|2024-08-06 12:09:40|464.5|464.2|464.5|464.2|464.5|464.2|464.4|464.2|0
1722946190000|2024-08-06 12:09:50|||||||||12
1722946200000|2024-08-06 12:10:00|464.7|464.5|464.6|464.4|464.7|464.5|464.6|464.3|2792
1722946210000|2024-08-06 12:10:10|464.4|464.2|464.8|464.4|464.8|464.4|464.4|464.2|614
1722946220000|2024-08-06 12:10:20||464.5||464.5||464.5||464.5|825
1722946230000|2024-08-06 12:10:30|464.5|464.2|464.5|464.2|464.5|464.2|464.5|464.2|2083
1722946240000|2024-08-06 12:10:40|464.4|464.1|464|463.7|464.4|464.1|464|463.7|2084
1722946250000|2024-08-06 12:10:50|463.9||463.9||463.9||463.8||547
1722946260000|2024-08-06 12:11:00|463.8|463.5|463.8|463.5|463.8|463.5|463.8|463.5|126
1722946270000|2024-08-06 12:11:10|463.7|463.2|463.6|463.2|463.7|463.3|463.5|463.2|164
1722946280000|2024-08-06 12:11:20|463.5||463.6||463.6||463.5||6027
1722946290000|2024-08-06 12:11:30|463.5||463.5||463.6||463.5||5
1722946300000|2024-08-06 12:11:40|463.4||463.4||463.4||463.4||106
1722946310000|2024-08-06 12:11:50|463.3|463|463.3|463|463.3|463|463.3|463|1293
1722946320000|2024-08-06 12:12:00|463.6|463.1|463.8|463.5|463.8|463.5|463.6|463.1|1742
1722946330000|2024-08-06 12:12:10|||||||||30
1722946340000|2024-08-06 12:12:20|464.2|463.8|464.2|463.8|464.2|463.8|464.1|463.8|1832
1722946350000|2024-08-06 12:12:30|464.3|463.9|464.4|464|464.4|464.2|464.3|463.9|1045
1722946370000|2024-08-06 12:12:50|464.6|464.1|464.6|464.3|464.6|464.3|464.6|464.1|35
1722946380000|2024-08-06 12:13:00||464.4||464.4||464.4||464.4|8
1722946390000|2024-08-06 12:13:10|464.8|464.5|464.8|464.5|464.8|464.6|464.8|464.5|1258
1722946400000|2024-08-06 12:13:20|||||||||24
1722946410000|2024-08-06 12:13:30|||||||||27472
1722946420000|2024-08-06 12:13:40|464.6|464.3|464.6|464.3|464.6|464.4|464.5|464.3|2733
1722946430000|2024-08-06 12:13:50|464.5|464.4|464|463.7|464.6|464.4|464|463.7|1235
1722946440000|2024-08-06 12:14:00|464.4|464|464.6|464.1|464.6|464.1|464.4|464|1623
1722946450000|2024-08-06 12:14:10|464.2|464.2|464.1|463.9|464.2|464.2|464.1|463.9|1560
1722946470000|2024-08-06 12:14:30|||||||||1971
1722946480000|2024-08-06 12:14:40|464|463.6|463.5|463.2|464|463.7|463.5|463.2|1979
1722946490000|2024-08-06 12:14:50|463.6|463.3|463.7|463.4|463.7|463.4|463.6|463.3|5
1722946500000|2024-08-06 12:15:00|463.6|463.5|463.5|463.3|463.7|463.5|463.5|463.3|516
1722946510000|2024-08-06 12:15:10|463.6||463.5||463.6||463.5||0
1722946520000|2024-08-06 12:15:20|463.4|463.2|463.2|463|463.4|463.2|463.2|463|1392
1722946530000|2024-08-06 12:15:30|463.4|463.1|463.9|463.7|464|463.7|463.4|463.1|4286
1722946540000|2024-08-06 12:15:40|464.1|463.6|464.2|463.8|464.2|463.8|464.1|463.6|2
1722946550000|2024-08-06 12:15:50|464.3||464.2||464.3||464.2||33
1722946560000|2024-08-06 12:16:00|464|463.7|463.9|463.6|464|463.7|463.9|463.6|1
1722946570000|2024-08-06 12:16:10|463.6|463.4|463.7|463.4|463.7|463.4|463.6|463.4|1013
1722946580000|2024-08-06 12:16:20|463.6||463.6||463.6||463.6||561
1722946590000|2024-08-06 12:16:30|463.7|463.5|463.6|463.4|463.7|463.5|463.6|463.4|0
1722946600000|2024-08-06 12:16:40|463.7|463.3|463.5|463.3|463.7|463.3|463.5|463.3|1936
1722946610000|2024-08-06 12:16:50|463.2|463|463.1|462.9|463.2|463.1|463.1|462.8|103960
1722946620000|2024-08-06 12:17:00|463.3|463.1|463.3|463.1|463.3|463.1|463.3|463.1|1782
1722946630000|2024-08-06 12:17:10||463.2||463.1||463.2||463.1|823
1722946640000|2024-08-06 12:17:20||463.2||463.2||463.2||463.2|0
1722946650000|2024-08-06 12:17:30|463.4||463.4||463.4||463.4||3081
1722946660000|2024-08-06 12:17:40|463.3|463.1|463.3|463|463.4|463.1|463.3|463|1191
1722946670000|2024-08-06 12:17:50|463.4|463.2|463.5|463.3|463.5|463.3|463.4|463.2|980
1722946680000|2024-08-06 12:18:00|463.7|463.5|463.2|462.9|463.7|463.5|463.2|462.9|2501
1722946690000|2024-08-06 12:18:10|463.3|463|463.3|463.1|463.3|463.1|463.3|463|0
1722946700000|2024-08-06 12:18:20|463.5|463.2|463.3|463|463.6|463.2|463.3|463|452
1722946710000|2024-08-06 12:18:30|463.4|463.1|463.7|463.2|463.7|463.2|463.4|463.1|42
1722946720000|2024-08-06 12:18:40||463.3||463.3||463.3||463.3|2427
1722946730000|2024-08-06 12:18:50|463.4|463.1|463.4|463.1|463.4|463.1|463.4|463.1|2160
1722946740000|2024-08-06 12:19:00|463.5|463.2|463.7|463.3|463.7|463.4|463.5|463.2|739
1722946750000|2024-08-06 12:19:10|||||||||1
1722946760000|2024-08-06 12:19:20|463.6||463.6||463.6||463.6||823
1722946790000|2024-08-06 12:19:50|463.3|463.1|462.9|462.7|463.3|463.1|462.9|462.7|3647
1722946800000|2024-08-06 12:20:00|||||||||866
1722946810000|2024-08-06 12:20:10|462.8|462.5|462.7|462.5|462.8|462.5|462.7|462.5|4529
1722946830000|2024-08-06 12:20:30|462.6|462.4|462.5|462.3|462.7|462.4|462.5|462.3|3718
1722946840000|2024-08-06 12:20:40|462.4|462.1|462.6|462.3|462.6|462.3|462.4|462.1|1488
1722946850000|2024-08-06 12:20:50|462.7|462.4|462.7|462.3|462.7|462.4|462.6|462.3|2162
1722946860000|2024-08-06 12:21:00|462.6||462.7||462.7||462.6||0
1722946870000|2024-08-06 12:21:10|462.6||462.6||462.6||462.5||33
1722946880000|2024-08-06 12:21:20|462.5|462.1|462.5|462.2|462.5|462.2|462.5|462.1|507
1722946890000|2024-08-06 12:21:30|462.6|462.3|462.6|462.3|462.6|462.3|462.6|462.3|932
1722946900000|2024-08-06 12:21:40|462.8|462.4|462.8|462.6|462.8|462.6|462.8|462.4|2637
1722946910000|2024-08-06 12:21:50|462.7|462.5|462.7|462.5|462.7|462.5|462.7|462.5|3791
1722946920000|2024-08-06 12:22:00|||||||||927
1722946930000|2024-08-06 12:22:10|463|462.8|462.9|462.6|463|462.8|462.8|462.6|5078
1722946940000|2024-08-06 12:22:20|462.8|462.7|462.9|462.7|462.9|462.7|462.8|462.7|47
1722946950000|2024-08-06 12:22:30|463|462.9|463.2|462.9|463.2|462.9|463|462.9|191
1722946960000|2024-08-06 12:22:40|463.3|463.2|462.9|462.7|463.3|463.2|462.9|462.7|2202
1722946970000|2024-08-06 12:22:50|463||463||463||463||178
1722946980000|2024-08-06 12:23:00|463.1|462.8|463.1|462.8|463.1|462.8|463.1|462.8|211
1722946990000|2024-08-06 12:23:10|463|462.7|462.7|462.4|463|462.7|462.6|462.2|4101
1722947000000|2024-08-06 12:23:20|462.6|462.3|462.6|462.4|462.6|462.4|462.6|462.3|0
1722947010000|2024-08-06 12:23:30|462.5|462.1|462.5|462.1|462.5|462.1|462.5|462.1|924
1722947020000|2024-08-06 12:23:40|462.4|462.2|462.5|462.3|462.5|462.3|462.4|462.2|635
1722947030000|2024-08-06 12:23:50|462.7|462.4|462.8|462.4|463|462.6|462.7|462.4|957
1722947040000|2024-08-06 12:24:00|462.7|462.3|462.6|462.3|462.7|462.3|462.6|462.3|319
1722947050000|2024-08-06 12:24:10|462.5|462.1|462.4|462.2|462.5|462.2|462.4|462.1|0
1722947060000|2024-08-06 12:24:20|462.3|462.1|462.2|461.9|462.3|462.2|462.1|461.9|3361
1722947070000|2024-08-06 12:24:30|462.3||462.2||462.3||462.2||929
1722947080000|2024-08-06 12:24:40|462.1||462.1||462.1||462.1||125
1722947090000|2024-08-06 12:24:50|462.5|462.2|462.5|462.2|462.5|462.2|462.5|462.2|1846
1722947100000|2024-08-06 12:25:00|462.7|462.3|462.7|462.4|462.7|462.4|462.7|462.3|2767
1722947110000|2024-08-06 12:25:10|462.5|462.3|462.5|462.3|462.5|462.4|462.5|462.3|4014
1722947120000|2024-08-06 12:25:20|462.4|462.1|462.3|462.1|462.4|462.2|462.3|462.1|5547
1722947130000|2024-08-06 12:25:30|462.2|462|462|461.8|462.2|462|462|461.8|2824
1722947140000|2024-08-06 12:25:40|462.4|462.1|462|461.9|462.4|462.1|462|461.9|2048
1722947150000|2024-08-06 12:25:50|462.1|461.8|462.1|461.8|462.1|461.8|462.1|461.8|0
1722947160000|2024-08-06 12:26:00|462||462.1||462.1||462||505
1722947170000|2024-08-06 12:26:10|462.2||462.1||462.2||462.1||0
1722947180000|2024-08-06 12:26:20|462|461.7|461.9|461.7|462|461.7|461.8|461.7|614
1722947200000|2024-08-06 12:26:40|||||||||9580
1722947210000|2024-08-06 12:26:50|462|461.9|462.2|462|462.2|462|462|461.9|1554
1722947220000|2024-08-06 12:27:00|462.4|462.1|462.3|462|462.6|462.2|462.3|462|744
1722947230000|2024-08-06 12:27:10|462.4||462.3||462.4||462.3||7
1722947240000|2024-08-06 12:27:20|462.2||462.2||462.3||462.2||0
1722947250000|2024-08-06 12:27:30|462.1|461.9|462.2|461.9|462.2|461.9|462.1|461.8|1201
1722947260000|2024-08-06 12:27:40||461.8||461.8||461.8||461.8|19
1722947270000|2024-08-06 12:27:50|462.3|461.9|462.3|462|462.3|462|462.3|461.9|0
1722947280000|2024-08-06 12:28:00|462.2|461.9|462.2|461.9|462.2|461.9|462.2|461.9|107
1722947290000|2024-08-06 12:28:10||461.8||461.8||461.8||461.8|264
1722947300000|2024-08-06 12:28:20|462.1|462|462.2|462|462.3|462|462.1|462|393
1722947310000|2024-08-06 12:28:30|462.3|462.1|462.7|462.3|462.7|462.3|462.3|462|552
1722947320000|2024-08-06 12:28:40|||||||||1260
1722947330000|2024-08-06 12:28:50|||||||||1104
1722947340000|2024-08-06 12:29:00|462.9|462.4|462.9|462.4|462.9|462.4|462.8|462.4|2195
1722947350000|2024-08-06 12:29:10|463|462.6|463|462.7|463|462.7|463|462.6|1787
1722947370000|2024-08-06 12:29:30|462.8|462.6|462.8|462.6|462.8|462.6|462.8|462.6|79
1722947380000|2024-08-06 12:29:40||462.4||462.4||462.4||462.4|1623
1722947390000|2024-08-06 12:29:50|462.7||462.8||462.8||462.7||2584
1722947410000|2024-08-06 12:30:10|462.3|462|462.4|462|462.4|462|462.3|462|1
1722947420000|2024-08-06 12:30:20|462.3|461.5|461.8|461.5|462.3|461.5|461.8|461.5|583
1722947430000|2024-08-06 12:30:30|461.6|461.4|461.6|461.2|461.8|461.5|461.5|461.2|3848
1722947440000|2024-08-06 12:30:40|461.7|461.3|461.8|461.4|461.8|461.4|461.7|461.3|740
1722947450000|2024-08-06 12:30:50|461.9|461.5|461.8|461.4|461.9|461.5|461.8|461.3|1181
1722947460000|2024-08-06 12:31:00|461.7|461.3|461.7|461.4|461.8|461.4|461.3|461|1562
1722947470000|2024-08-06 12:31:10|461.6|461.3|461.5|461.3|461.6|461.3|461.5|461.3|3262
1722947480000|2024-08-06 12:31:20|||||||||451
1722947490000|2024-08-06 12:31:30|461.8|461.4|461.8|461.5|461.8|461.5|461.8|461.4|1768
1722947500000|2024-08-06 12:31:40|461.7|461.4|461.5|461.3|461.7|461.4|461.5|461.3|1051
1722947510000|2024-08-06 12:31:50|461.6||461.6||461.7||461.6||0
1722947520000|2024-08-06 12:32:00|461.8|461.4|461.8|461.4|461.8|461.4|461.7|461.4|1272
1722947530000|2024-08-06 12:32:10|461.7|461.3|461.5|461.3|461.8|461.3|461.5|461.3|676
1722947540000|2024-08-06 12:32:20|461.4|461.2|461.5|461.3|461.6|461.3|461.4|461.2|1134
1722947550000|2024-08-06 12:32:30|461.2|461|461.1|460.8|461.3|461|461.1|460.8|3300
1722947560000|2024-08-06 12:32:40|461.4|460.9|461.4|461.1|461.5|461.1|461.4|460.9|6354
1722947570000|2024-08-06 12:32:50|461.3||461.4||461.4||461.3||1075
1722947580000|2024-08-06 12:33:00|461.3|461|461.2|461.1|461.3|461.1|461.2|461|2485
1722947590000|2024-08-06 12:33:10|461|460.8|461|460.8|461|460.8|461|460.8|149
1722947600000|2024-08-06 12:33:20|461.2|460.9|461.2|461|461.4|461|461.2|460.9|464
1722947610000|2024-08-06 12:33:30|461.3|460.9|461.1|460.8|461.3|460.9|461.1|460.8|0
1722947620000|2024-08-06 12:33:40||460.9||460.9||460.9||460.9|177
1722947630000|2024-08-06 12:33:50|461.2|461.1|461.4|461.1|461.5|461.1|461.2|461.1|1461
1722947640000|2024-08-06 12:34:00|461.3|460.9|461.2|460.9|461.3|460.9|461.2|460.9|1319
1722947650000|2024-08-06 12:34:10|||||||||700
1722947660000|2024-08-06 12:34:20|461.3|461|461.3|461|461.4|461|461.3|461|314
1722947680000|2024-08-06 12:34:40|461.1|460.9|461.2|461|461.2|461|461.1|460.9|3519
1722947690000|2024-08-06 12:34:50|461.3||461.4||461.4||461.3||0
1722947700000|2024-08-06 12:35:00|461.3||461.2||461.3||461.2||881
1722947710000|2024-08-06 12:35:10|461.3|460.9|461.1|460.9|461.3|460.9|461.1|460.9|74
1722947740000|2024-08-06 12:35:40|461.2||461.2||461.2||461.2||5044
1722947750000|2024-08-06 12:35:50||461||461||461||461|0
1722947760000|2024-08-06 12:36:00|461|460.9|461|460.8|461.1|460.9|461|460.8|3394
1722947770000|2024-08-06 12:36:10|461.2||461.2||461.2||461.2||0
1722947780000|2024-08-06 12:36:20|461.1||461.1||461.1||461||844
1722947790000|2024-08-06 12:36:30|461.2|461|461.3|461.1|461.3|461.1|461.2|461|5771
1722947800000|2024-08-06 12:36:40|461.2|461|461.2|461|461.2|461|461.2|461|2663
1722947810000|2024-08-06 12:36:50|461.3||461.2||461.3||461.2||0
1722947820000|2024-08-06 12:37:00|461.1||461.2||461.2||461.1||2209
1722947830000|2024-08-06 12:37:10|||||||||639
1722947840000|2024-08-06 12:37:20|461.4|461.2|461.3|461.2|461.4|461.2|461.3|461.2|1553
1722947850000|2024-08-06 12:37:30|461.4||461.4||461.4||461.3||1715
1722947860000|2024-08-06 12:37:40|461.3||461.4||461.4||461.3||215
1722947870000|2024-08-06 12:37:50|461.3|461.1|461.4|461.1|461.4|461.2|461.3|461.1|2399
1722947880000|2024-08-06 12:38:00|461.3|461.2|461.4|461|461.4|461.2|461.1|460.9|4934
1722947890000|2024-08-06 12:38:10|461.3|461.1|461.3|461.1|461.4|461.1|461.3|461.1|1083
1722947900000|2024-08-06 12:38:20|461.4||461.4||461.4||461.4||0
1722947910000|2024-08-06 12:38:30|461.6|461.2|461.9|461.6|461.9|461.6|461.6|461.2|1150
1722947920000|2024-08-06 12:38:40|462|461.7|462|461.7|462|461.7|462|461.7|5553
1722947930000|2024-08-06 12:38:50|462.1|461.8|462.1|461.8|462.1|461.8|462.1|461.8|0
1722947940000|2024-08-06 12:39:00|462.3|461.9|462.3|462|462.3|462|462.3|461.9|1974
1722947950000|2024-08-06 12:39:10|462.2||462.2||462.2||462.2||10000
1722947960000|2024-08-06 12:39:20|462.1|461.9|462|461.8|462.2|461.9|462|461.8|6189
1722947980000|2024-08-06 12:39:40|461.9|461.7|461.6|461.5|461.9|461.7|461.6|461.5|1588
1722947990000|2024-08-06 12:39:50|461.7|461.4|461.6|461.4|461.7|461.4|461.6|461.4|5015
1722948000000|2024-08-06 12:40:00|461.8|461.5|461.8|461.6|461.8|461.6|461.8|461.5|1261
1722948010000|2024-08-06 12:40:10|||||||||509
1722948020000|2024-08-06 12:40:20|461.6|461.3|461.7|461.3|461.7|461.3|461.6|461.3|1508
1722948030000|2024-08-06 12:40:30|||||||||1480
1722948040000|2024-08-06 12:40:40|||||||||88
1722948050000|2024-08-06 12:40:50|461.6||461.5||461.6||461.5||2
1722948080000|2024-08-06 12:41:20|461.6|461.4|461.6|461.3|461.6|461.4|461.6|461.3|1259
1722948090000|2024-08-06 12:41:30|461.5|461.4|461.9|461.7|461.9|461.7|461.5|461.4|1524
1722948120000|2024-08-06 12:42:00|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|263
1722948130000|2024-08-06 12:42:10|461.6||461.5||461.6||461.5||1599
1722948140000|2024-08-06 12:42:20|461.4|461.2|461.4|461.2|461.4|461.2|461.4|461.2|7364
1722948160000|2024-08-06 12:42:40|461.5|461.3|461.5|461.2|461.6|461.3|461.5|461.2|1322
1722948170000|2024-08-06 12:42:50|461.6|461.3|461.6|461.2|461.6|461.3|461.5|461.2|18
1722948180000|2024-08-06 12:43:00||461.3||461.3||461.4||461.3|182
1722948190000|2024-08-06 12:43:10|||||||||1000
1722948200000|2024-08-06 12:43:20|461.8|461.4|461.8|461.6|461.8|461.6|461.8|461.4|617
1722948210000|2024-08-06 12:43:30|461.9||461.9||461.9||461.9||10
1722948220000|2024-08-06 12:43:40||461.7||461.7||461.7||461.7|424
1722948240000|2024-08-06 12:44:00|462|461.8|462|461.8|462|461.8|462|461.8|520
1722948250000|2024-08-06 12:44:10|461.9|461.7|461.9|461.7|461.9|461.7|461.9|461.7|544
1722948270000|2024-08-06 12:44:30|||||||||4
1722948280000|2024-08-06 12:44:40|||||||||1
1722948290000|2024-08-06 12:44:50|||||||||52
1722948300000|2024-08-06 12:45:00|461.4|461.2|461.3|461.1|461.4|461.2|461.3|461.1|2331
1722948310000|2024-08-06 12:45:10|461.4||461.2||461.4||461.2||976
1722948320000|2024-08-06 12:45:20||461||461||461||461|1084
1722948330000|2024-08-06 12:45:30|||||||||2794
1722948360000|2024-08-06 12:46:00|461.1|460.9|461.1|461|461.1|461|461.1|460.9|3484
1722948370000|2024-08-06 12:46:10|461.3|461.1|461.5|461.3|461.5|461.3|461.3|461.1|1665
1722948380000|2024-08-06 12:46:20|461.6||461.6||461.6||461.6||266
1722948400000|2024-08-06 12:46:40|461.4|461.2|461.2|461|461.4|461.2|461.2|461|1511
1722948410000|2024-08-06 12:46:50|461.5|461.2|461.5|461.2|461.5|461.2|461.4|461.2|292
1722948420000|2024-08-06 12:47:00|461.4||461.5||461.5||461.4||20089
1722948430000|2024-08-06 12:47:10||461.3||461.3||461.3||461.3|10
1722948440000|2024-08-06 12:47:20|461.6|461.4|461.6|461.4|461.6|461.4|461.6|461.4|684
1722948450000|2024-08-06 12:47:30|461.9|461.6|461.9|461.6|461.9|461.6|461.9|461.6|1107
1722948460000|2024-08-06 12:47:40|461.6|461.5|461.6|461.4|461.6|461.6|461.6|461.4|1911
1722948470000|2024-08-06 12:47:50|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|776
1722948480000|2024-08-06 12:48:00|461.3|461.2|461.3|461.2|461.3|461.2|461.3|461.2|1682
1722948490000|2024-08-06 12:48:10|461.6|461|461.5|461.2|461.6|461.3|461.5|461|2612
1722948500000|2024-08-06 12:48:20|461.4||461.4||461.4||461.4||32
1722948510000|2024-08-06 12:48:30|||||||||4
1722948520000|2024-08-06 12:48:40|||||||||1691
1722948530000|2024-08-06 12:48:50|461.3||461.3||461.4||461.3||0
1722948540000|2024-08-06 12:49:00||461.1||461.1||461.1||461.1|233
1722948550000|2024-08-06 12:49:10|||||||||11
1722948560000|2024-08-06 12:49:20|461.2|461|461.2|461|461.2|461.1|461.2|461|431
1722948570000|2024-08-06 12:49:30|461.1||461.2||461.2||461.1||443
1722948580000|2024-08-06 12:49:40|461|460.8|461|460.8|461|460.8|461|460.8|1519
1722948590000|2024-08-06 12:49:50|||||||||2506
1722948600000|2024-08-06 12:50:00|||||||||1510
1722948610000|2024-08-06 12:50:10|460.9|460.7|460.7|460.5|460.9|460.7|460.7|460.5|2881
1722948620000|2024-08-06 12:50:20|460.6|460.4|460.6|460.4|460.6|460.4|460.6|460.4|1769
1722948630000|2024-08-06 12:50:30|460.5||460.5||460.5||460.5||544
1722948640000|2024-08-06 12:50:40||460.3||460.3||460.3||460.3|543
1722948650000|2024-08-06 12:50:50|||||||||112
1722948660000|2024-08-06 12:51:00|460.2|460|460.2|460|460.2|460|460.2|460|2708
1722948670000|2024-08-06 12:51:10|460.7|460.6|460.8|460.6|460.8|460.6|460.7|460.4|1531
1722948680000|2024-08-06 12:51:20||460.5||460.5||460.5||460.5|8
1722948690000|2024-08-06 12:51:30|460.9|460.6|461|460.9|461|460.9|460.9|460.6|729
1722948700000|2024-08-06 12:51:40||460.8||460.8||460.8||460.8|1695
1722948710000|2024-08-06 12:51:50|||||||||10
1722948720000|2024-08-06 12:52:00|||||||||343
1722948730000|2024-08-06 12:52:10|||||||||413
1722948740000|2024-08-06 12:52:20|461.2|460.9|461.3|461|461.3|461|461.2|460.9|1736
1722948750000|2024-08-06 12:52:30|461.2||461.2||461.2||461.2||1
1722948760000|2024-08-06 12:52:40|461.3||461.2||461.3||461.2||712
1722948770000|2024-08-06 12:52:50|460.9|460.8|460.9|460.6|460.9|460.8|460.8|460.6|3810
1722948780000|2024-08-06 12:53:00|460.8||460.8||460.8||460.8||1843
1722948790000|2024-08-06 12:53:10|||||||||4608
1722948800000|2024-08-06 12:53:20|460.7|460.4|460.7|460.5|460.7|460.5|460.7|460.4|476
1722948810000|2024-08-06 12:53:30|460.5|460.4|460.5|460.3|460.5|460.4|460.5|460.3|956
1722948820000|2024-08-06 12:53:40|460.6|460.4|460.7|460.5|460.9|460.6|460.6|460.4|3386566
1722948830000|2024-08-06 12:53:50|460.9|460.6|460.9|460.6|460.9|460.6|460.9|460.6|1308
1722948840000|2024-08-06 12:54:00|460.7|460.5|460.7|460.4|460.7|460.5|460.7|460.4|647
1722948850000|2024-08-06 12:54:10|460.4|460.3|460.3|460.1|460.4|460.3|460.3|460.1|3065
1722948860000|2024-08-06 12:54:20|||||||||1762
1722948870000|2024-08-06 12:54:30|460.2|459.8|460.2|460|460.3|460|460.2|459.8|792
1722948880000|2024-08-06 12:54:40|460.1|459.8|460|459.8|460.1|459.8|460|459.8|1156
1722948890000|2024-08-06 12:54:50|460.1|460|460.2|459.9|460.3|460.1|460.1|459.9|5378
1722948900000|2024-08-06 12:55:00|460.3|460|460.3|460.1|460.3|460.1|460.3|460|985
1722948910000|2024-08-06 12:55:10|460.2||460.2||460.2||460.2||1303
1722948920000|2024-08-06 12:55:20|460.1|460|460.2|460.1|460.2|460.1|460.1|460|2216
1722948930000|2024-08-06 12:55:30|460.3||460.3||460.3||460.3||21
1722948960000|2024-08-06 12:56:00|460.4|460.2|460.4|460.2|460.4|460.2|460.4|460.2|585
1722948970000|2024-08-06 12:56:10|460.3|460.1|460.3|460.1|460.3|460.1|460.3|460.1|85
1722948980000|2024-08-06 12:56:20|460.6|460.4|460.6|460.4|460.6|460.4|460.6|460.4|2325
1722948990000|2024-08-06 12:56:30|460.7|460.5|460.6|460.3|460.7|460.5|460.5|460.3|1883
1722949000000|2024-08-06 12:56:40|460.5|460.2|460.6|460.3|460.6|460.4|460.4|460.2|693
1722949010000|2024-08-06 12:56:50|460.5||460.5||460.6||460.5||509
1722949020000|2024-08-06 12:57:00|460.6|460.4|460.6|460.3|460.6|460.4|460.6|460.3|148
1722949030000|2024-08-06 12:57:10|460.8|460.4|461|460.7|461|460.7|460.8|460.4|3073
1722949040000|2024-08-06 12:57:20||460.8||460.7||460.8||460.7|30
1722949050000|2024-08-06 12:57:30|460.9|460.5|460.7|460.5|461|460.5|460.7|460.5|291
1722949060000|2024-08-06 12:57:40|460.9|460.7|461|460.7|461|460.7|460.9|460.7|638
1722949070000|2024-08-06 12:57:50|||||||||4711
1722949080000|2024-08-06 12:58:00|460.9|460.6|460.8|460.6|461|460.6|460.8|460.6|2394
1722949110000|2024-08-06 12:58:30|461|460.7|461|460.8|461|460.8|461|460.7|342
1722949120000|2024-08-06 12:58:40|461.2|461|461.2|461|461.2|461|461.2|461|1742
1722949140000|2024-08-06 12:59:00|461.1|460.9|461.1|460.9|461.1|460.9|461.1|460.9|1505
1722949150000|2024-08-06 12:59:10|||||||||1320
1722949160000|2024-08-06 12:59:20|460.9|460.8|460.9|460.8|460.9|460.8|460.9|460.8|1129
1722949170000|2024-08-06 12:59:30|460.8|460.7|460.6|460.5|460.8|460.7|460.6|460.4|2732
1722949180000|2024-08-06 12:59:40||460.4||460.4||460.4||460.4|251
1722949190000|2024-08-06 12:59:50|||||||||493
1722949200000|2024-08-06 13:00:00|460.5|460.5|460.4|460.3|460.6|460.5|460.4|460.3|5181
1722949210000|2024-08-06 13:00:10|460.3|460.1|460.2|460|460.3|460.1|460.2|460|2277
1722949230000|2024-08-06 13:00:30|460|459.8|460.5|460.2|460.5|460.2|460|459.8|4214
1722949240000|2024-08-06 13:00:40|460.6|460.3|460.7|460.5|460.7|460.5|460.6|460.2|1705
1722949250000|2024-08-06 13:00:50|460.6|460.4|460.6|460.4|460.6|460.4|460.6|460.4|1470
1722949260000|2024-08-06 13:01:00|460.5|460.2|460.3|460.2|460.5|460.2|460.3|460.2|3040
1722949270000|2024-08-06 13:01:10|460.4|460.4|460.7|460.5|460.7|460.5|460.4|460.4|3228
1722949280000|2024-08-06 13:01:20|||||||||684
1722949300000|2024-08-06 13:01:40|460.3|460.2|460.3|460.1|460.3|460.2|460.3|460.1|1971
1722949310000|2024-08-06 13:01:50|||||||||33
1722949330000|2024-08-06 13:02:10|460|459.9|460|459.9|460|459.9|460|459.9|425
1722949340000|2024-08-06 13:02:20|460.3|460|460.2|460|460.3|460|460.2|460|2275
1722949350000|2024-08-06 13:02:30|460.3||460.3||460.3||460.2||0
1722949360000|2024-08-06 13:02:40|460.2|460.3|460.5|460.3|460.5|460.3|460.2|460.3|1376
1722949380000|2024-08-06 13:03:00|||||||||1858
1722949390000|2024-08-06 13:03:10|460.8|460.5|460.9|460.7|460.9|460.7|460.8|460.5|2966
1722949400000|2024-08-06 13:03:20|460.8|460.6|460.8|460.6|460.8|460.7|460.8|460.6|1255
1722949410000|2024-08-06 13:03:30|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.6|1075
1722949420000|2024-08-06 13:03:40|461|460.6|461.1|460.9|461.1|460.9|461|460.6|700
1722949430000|2024-08-06 13:03:50|||||||||180
1722949440000|2024-08-06 13:04:00|461.3|461.2|461.5|461.3|461.5|461.3|461.3|461.1|1439
1722949450000|2024-08-06 13:04:10|461.6|461.2|461.4|461.2|461.6|461.2|461.4|461.2|821
1722949460000|2024-08-06 13:04:20|461.6|461.3|461.6|461.3|461.6|461.3|461.5|461.3|1969
1722949470000|2024-08-06 13:04:30|461.7|461.4|462|461.7|462|461.7|461.7|461.4|2590
1722949480000|2024-08-06 13:04:40|461.9|461.6|461.9|461.6|462|461.6|461.8|461.6|473
1722949490000|2024-08-06 13:04:50|462|461.7|461.9|461.6|462|461.7|461.9|461.6|1324
1722949500000|2024-08-06 13:05:00|461.8|461.7|461.8|461.6|461.9|461.7|461.7|461.5|2454
1722949510000|2024-08-06 13:05:10|||||||||18
1722949520000|2024-08-06 13:05:20|||||||||107
1722949540000|2024-08-06 13:05:40|461.6|461.5|461.6|461.4|461.6|461.5|461.6|461.4|1280
1722949550000|2024-08-06 13:05:50|461.5|461.3|461.8|461.5|461.8|461.5|461.5|461.3|9032
1722949560000|2024-08-06 13:06:00|462.1|461.8|462|461.7|462.1|461.8|462|461.7|3
1722949570000|2024-08-06 13:06:10|461.9|461.8|461.9|461.7|461.9|461.8|461.9|461.7|1958
1722949600000|2024-08-06 13:06:40|462.1|461.9|462.3|462.1|462.3|462.1|462.1|461.9|934
1722949610000|2024-08-06 13:06:50|462.4|462|462.6|462.3|462.6|462.3|462.4|462|0
1722949620000|2024-08-06 13:07:00|462.5|462.2|462.6|462.3|462.6|462.3|462.5|462.2|0
1722949630000|2024-08-06 13:07:10|462.5||462.6||462.6||462.4||1410
1722949640000|2024-08-06 13:07:20||462.4||462.4||462.4||462.4|124
1722949650000|2024-08-06 13:07:30|||||||||53
1722949660000|2024-08-06 13:07:40|462.7|462.5|462.8|462.5|462.8|462.6|462.7|462.5|320
1722949670000|2024-08-06 13:07:50|462.9|462.6|462.9|462.7|462.9|462.7|462.9|462.6|0
1722949680000|2024-08-06 13:08:00|463|462.9|463.2|462.9|463.2|462.9|463|462.9|269
1722949690000|2024-08-06 13:08:10|463.3|463|463.4|463.1|463.6|463.1|463.3|463|22
1722949700000|2024-08-06 13:08:20|463.6||463.5||463.6||463.5||2567
1722949710000|2024-08-06 13:08:30|463.4|462.9|463.2|463|463.4|463|463.1|462.9|328
1722949720000|2024-08-06 13:08:40|463.1|462.9|463|462.9|463.1|462.9|463|462.9|1
1722949730000|2024-08-06 13:08:50|462.8|462.7|462.8|462.5|462.8|462.7|462.8|462.5|2180
1722949740000|2024-08-06 13:09:00|462.7|462.2|462.4|462.2|462.8|462.2|462.4|462.2|1034
1722949750000|2024-08-06 13:09:10|||||||||11
1722949760000|2024-08-06 13:09:20|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|228
1722949770000|2024-08-06 13:09:30|462.6|462.4|462.7|462.4|462.8|462.4|462.6|462.4|288
1722949780000|2024-08-06 13:09:40|462.8|462.5|462.7|462.5|462.9|462.5|462.7|462.5|173
1722949790000|2024-08-06 13:09:50|462.8||462.7||462.8||462.6||178
1722949800000|2024-08-06 13:10:00|462.4|462.2|462.4|462.2|462.4|462.2|462.4|462.2|5114
1722949810000|2024-08-06 13:10:10|462.2|462|462.2|462|462.2|462|462.2|462|1234
1722949820000|2024-08-06 13:10:20|462.1|462.1|462.4|462.1|462.4|462.1|462.1|462.1|1685
1722949830000|2024-08-06 13:10:30|462.3|462|462.4|462|462.4|462|462.3|462|0
1722949840000|2024-08-06 13:10:40|462.3||462.2||462.3||462.2||0
1722949850000|2024-08-06 13:10:50|462.3|461.8|462.1|461.8|462.3|461.8|462.1|461.8|473
1722949860000|2024-08-06 13:11:00|||||||||3763
1722949870000|2024-08-06 13:11:10||461.9||461.9||461.9||461.9|0
1722949880000|2024-08-06 13:11:20|462.3|462|462.5|462.2|462.5|462.2|462.3|461.9|1479
1722949890000|2024-08-06 13:11:30|462.4|462.3|462.4|462.1|462.4|462.3|462.4|462.1|8453
1722949900000|2024-08-06 13:11:40|462.1|461.9|462.1|461.9|462.2|461.9|462.1|461.9|258
1722949910000|2024-08-06 13:11:50|461.9|461.7|461.9|461.7|462|461.7|461.9|461.7|850
1722949920000|2024-08-06 13:12:00|461.8|461.5|461.6|461.4|461.8|461.6|461.6|461.4|2868
1722949930000|2024-08-06 13:12:10|||||||||4
1722949940000|2024-08-06 13:12:20|||||||||550
1722949950000|2024-08-06 13:12:30|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|19
1722949960000|2024-08-06 13:12:40|461.4|461.1|461.4|461|461.4|461.1|461.4|461|1595
1722949970000|2024-08-06 13:12:50|461.3|461.1|461.3|461.1|461.3|461.1|461.3|461.1|0
1722949980000|2024-08-06 13:13:00|461.5|461.2|461.5|461.2|461.5|461.2|461.5|461.2|1246
1722950000000|2024-08-06 13:13:20|||||||||177
1722950010000|2024-08-06 13:13:30|||||||||924
1722950020000|2024-08-06 13:13:40|461.3|461.1|461.1|460.9|461.3|461.1|461.1|460.9|3598
1722950030000|2024-08-06 13:13:50|461.3|461|461.4|461.1|461.5|461.1|461.3|461|549
1722950040000|2024-08-06 13:14:00|461.5|461.2|461.5|461.2|461.5|461.2|461.5|461.2|2280
1722950050000|2024-08-06 13:14:10|461.6||461.6||461.6||461.6||0
1722950060000|2024-08-06 13:14:20|461.5||461.4||461.5||461.4||328
1722950070000|2024-08-06 13:14:30|||||||||1603
1722950080000|2024-08-06 13:14:40|461.3|461.1|461.3|461.1|461.3|461.1|461.3|461.1|627
1722950090000|2024-08-06 13:14:50|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|895
1722950100000|2024-08-06 13:15:00|461.6||461.6||461.6||461.6||10140
1722950110000|2024-08-06 13:15:10|461.5|461.1|461.3|461.1|461.6|461.1|461.3|461.1|620
1722950120000|2024-08-06 13:15:20|461.1|460.9|461.1|460.9|461.2|460.9|461.1|460.9|1303
1722950130000|2024-08-06 13:15:30|461|460.7|461|460.7|461|460.7|461|460.7|382
1722950140000|2024-08-06 13:15:40|461.2|460.8|461.2|460.9|461.2|460.9|461.2|460.8|1373
1722950150000|2024-08-06 13:15:50|461.1||461.1||461.1||461.1||1
1722950160000|2024-08-06 13:16:00|||||||||12
1722950170000|2024-08-06 13:16:10|461|460.6|461|460.8|461|460.8|460.9|460.6|3931
1722950180000|2024-08-06 13:16:20|460.9|460.7|460.9|460.7|460.9|460.7|460.9|460.7|3521
1722950190000|2024-08-06 13:16:30||460.8||460.8||460.8||460.8|5404
1722950200000|2024-08-06 13:16:40|460.8|460.6|460.6|460.3|460.8|460.6|460.5|460.3|2429
1722950220000|2024-08-06 13:17:00|||||||||512
1722950230000|2024-08-06 13:17:10|460.8|460.6|460.6|460.3|460.8|460.6|460.6|460.3|1273
1722950240000|2024-08-06 13:17:20|||||||||365
1722950250000|2024-08-06 13:17:30|460.5|460.1|460.6|460.3|460.6|460.5|460.4|460.1|20662
1722950260000|2024-08-06 13:17:40|460.5|460.2|460.4|460.2|460.5|460.2|460.4|460.2|769
1722950270000|2024-08-06 13:17:50|460.3|460.1|460.3|460.1|460.3|460.1|460.3|460.1|1170
1722950280000|2024-08-06 13:18:00|460|459.7|460.2|459.9|460.3|459.9|460|459.7|2501
1722950290000|2024-08-06 13:18:10|460.1|459.8|460.2|459.9|460.2|459.9|460.1|459.8|262
1722950300000|2024-08-06 13:18:20|||||||||10004
1722950320000|2024-08-06 13:18:40|||||||||19
1722950330000|2024-08-06 13:18:50|||||||||2175
1722950340000|2024-08-06 13:19:00|460.3|460|460.6|460.3|460.6|460.3|460.3|460|3172
1722950350000|2024-08-06 13:19:10|460.8|460.5|460.8|460.5|460.8|460.5|460.8|460.5|853
1722950360000|2024-08-06 13:19:20|460.7||460.8||460.8||460.7||0
1722950370000|2024-08-06 13:19:30|460.9|460.7|460.9|460.6|460.9|460.7|460.9|460.6|1054
1722950380000|2024-08-06 13:19:40||460.7||460.7||460.7||460.7|0
1722950390000|2024-08-06 13:19:50|460.7|460.6|460.7|460.6|460.7|460.6|460.7|460.6|721
1722950400000|2024-08-06 13:20:00|460.8|460.5|460.7|460.5|460.8|460.5|460.7|460.5|867
1722950420000|2024-08-06 13:20:20|460.6|460.6|460.6|460.4|460.6|460.6|460.6|460.4|2628
1722950440000|2024-08-06 13:20:40|460.7|460.5|460.9|460.7|460.9|460.7|460.7|460.5|11877
1722950450000|2024-08-06 13:20:50|460.8|460.6|460.9|460.6|460.9|460.6|460.8|460.6|4618
1722950460000|2024-08-06 13:21:00|460.8||460.8||460.8||460.8||868
1722950470000|2024-08-06 13:21:10|460.7|460.5|460.7|460.5|460.8|460.5|460.6|460.4|577
1722950480000|2024-08-06 13:21:20|460.8|460.4|460.6|460.4|460.8|460.4|460.5|460.3|1425
1722950490000|2024-08-06 13:21:30|460.8|460.5|460.9|460.7|460.9|460.7|460.8|460.5|432
1722950500000|2024-08-06 13:21:40|460.8||460.9||460.9||460.8||2
1722950510000|2024-08-06 13:21:50|||||||||45
1722950520000|2024-08-06 13:22:00|460.8|460.6|460.8|460.6|460.8|460.6|460.8|460.6|17254
1722950530000|2024-08-06 13:22:10|460.7|460.5|460.7|460.5|460.8|460.5|460.7|460.5|1447
1722950540000|2024-08-06 13:22:20|460.8|460.6|460.8|460.6|460.8|460.6|460.8|460.6|5177
1722950550000|2024-08-06 13:22:30||460.7||460.7||460.7||460.7|0
1722950560000|2024-08-06 13:22:40||460.6||460.6||460.6||460.6|986
1722950590000|2024-08-06 13:23:10|461|460.8|460.8|460.6|461|460.8|460.8|460.6|2502
1722950610000|2024-08-06 13:23:30|460.9||460.9||460.9||460.8||823
1722950620000|2024-08-06 13:23:40|460.8||460.8||460.8||460.8||0
1722950630000|2024-08-06 13:23:50|460.9||460.8||460.9||460.8||53
1722950640000|2024-08-06 13:24:00|460.7||460.8||460.8||460.7||1508
1722950650000|2024-08-06 13:24:10|460.9|460.7|460.9|460.6|460.9|460.7|460.9|460.6|572
1722950660000|2024-08-06 13:24:20|461|460.7|460.9|460.7|461|460.7|460.9|460.7|207
1722950670000|2024-08-06 13:24:30|||||||||1000
1722950680000|2024-08-06 13:24:40|||||||||100
1722950690000|2024-08-06 13:24:50|461|460.8|461|460.8|461|460.8|461|460.8|939
1722950700000|2024-08-06 13:25:00|461.2|461|461.3|461.2|461.3|461.2|461.1|460.9|3765
1722950710000|2024-08-06 13:25:10|461.4|461.3|461.4|461.3|461.4|461.3|461.4|461.3|1120
1722950720000|2024-08-06 13:25:20|461.5|461.2|461.4|461.2|461.5|461.2|461.3|461.2|940
1722950730000|2024-08-06 13:25:30|461.3|460.9|461.3|461|461.4|461|461.2|460.9|911
1722950740000|2024-08-06 13:25:40|461.4|461.1|461.4|461.1|461.4|461.1|461.4|461.1|823
1722950750000|2024-08-06 13:25:50|461.3|461.4|461.5|461.3|461.6|461.4|461.3|461.3|150
1722950760000|2024-08-06 13:26:00|461.6|461.4|461.7|461.5|461.8|461.5|461.6|461.4|2060
1722950770000|2024-08-06 13:26:10|461.8||461.8||461.8||461.8||1313
1722950780000|2024-08-06 13:26:20|461.7||461.6||461.7||461.6||800
1722950790000|2024-08-06 13:26:30|461.5|461.4|461.6|461.4|461.6|461.4|461.5|461.4|330
1722950810000|2024-08-06 13:26:50|461.7|461.5|462|461.9|462|461.9|461.7|461.5|1341
1722950820000|2024-08-06 13:27:00||461.8||461.8||461.8||461.8|153
1722950830000|2024-08-06 13:27:10|461.9||461.9||461.9||461.9||2325
1722950840000|2024-08-06 13:27:20|462||462||462||461.9||1334
1722950850000|2024-08-06 13:27:30|461.9|461.9|462.1|461.9|462.1|461.9|461.9|461.9|257
1722950860000|2024-08-06 13:27:40|462||462.1||462.1||462||0
1722950870000|2024-08-06 13:27:50|462||462.1||462.1||462||0
1722950880000|2024-08-06 13:28:00|462|461.8|461.8|461.7|462|461.8|461.8|461.7|3173
1722950890000|2024-08-06 13:28:10|461.9|461.4|461.6|461.5|461.9|461.5|461.6|461.4|3884
1722950900000|2024-08-06 13:28:20|461.7||461.7||461.7||461.7||0
1722950920000|2024-08-06 13:28:40|461.6|461.6|462.1|461.8|462.1|461.8|461.6|461.6|1967
1722950930000|2024-08-06 13:28:50|462|461.9|462.2|462|462.2|462|462|461.9|3684
1722950940000|2024-08-06 13:29:00|462.1|461.9|462.1|461.9|462.1|461.9|462.1|461.9|3455
1722950950000|2024-08-06 13:29:10||462||461.9||462||461.9|2251
1722950960000|2024-08-06 13:29:20|462|461.7|461.9|461.7|462|461.8|461.9|461.7|2129
1722950970000|2024-08-06 13:29:30|461.8|461.8|462|461.7|462|461.8|461.8|461.7|2421
1722950980000|2024-08-06 13:29:40|461.9|461.8|462.2|462|462.2|462|461.9|461.8|3559
1722950990000|2024-08-06 13:29:50|||||||||24
1722951000000|2024-08-06 13:30:00|462.4|462.2|462.2|462.1|462.6|462.3|462|461.8|3721
1722951010000|2024-08-06 13:30:10|462.1|461.9|462|461.8|462.2|462|462|461.8|691
1722951020000|2024-08-06 13:30:20|462.1|461.9|462.1|461.9|462.3|462.1|462.1|461.8|4419
1722951030000|2024-08-06 13:30:30|462|461.8|461.9|461.8|462.1|462|461.9|461.8|2554
1722951040000|2024-08-06 13:30:40|461.8|461.7|462|461.8|462.1|461.8|461.8|461.7|2629
1722951050000|2024-08-06 13:30:50|462.1|461.9|462.1|461.8|462.1|461.9|462|461.8|887
1722951060000|2024-08-06 13:31:00|462|461.9|462.1|461.8|462.1|461.9|461.7|461.6|4591
1722951070000|2024-08-06 13:31:10|462.2|462|462|461.8|462.2|462|462|461.8|2230
1722951080000|2024-08-06 13:31:20|461.9|461.7|461.9|461.7|461.9|461.7|461.9|461.7|546
1722951090000|2024-08-06 13:31:30|462.2|461.9|462.2|461.9|462.2|461.9|462.2|461.9|1334
1722951100000|2024-08-06 13:31:40|462.1||462.1||462.1||462.1||5648
1722951110000|2024-08-06 13:31:50|461.8|461.7|461.8|461.6|461.9|461.7|461.6|461.5|3662
1722951120000|2024-08-06 13:32:00|461.9|461.7|462.2|461.9|462.2|461.9|461.9|461.7|1852
1722951130000|2024-08-06 13:32:10|462.1|461.8|462.2|462|462.2|462|462.1|461.8|1421
1722951140000|2024-08-06 13:32:20|462.4|462.1|462.7|462.5|462.7|462.5|462.4|462.1|5834
1722951150000|2024-08-06 13:32:30|462.6|462.4|463|462.7|463|462.7|462.3|462.1|13123
1722951160000|2024-08-06 13:32:40|462.9|462.6|462.9|462.5|462.9|462.6|462.7|462.5|1397
1722951170000|2024-08-06 13:32:50|462.8|462.6|462.7|462.5|462.8|462.6|462.7|462.5|2207
1722951180000|2024-08-06 13:33:00|462.8||462.8||462.8||462.7||130
1722951190000|2024-08-06 13:33:10|462.7|462.3|462.8|462.5|462.8|462.5|462.5|462.3|1687
1722951200000|2024-08-06 13:33:20|462.7|462.3|462.6|462.3|462.7|462.3|462.6|462.3|1795
1722951210000|2024-08-06 13:33:30|462.5|462.2|462.4|462.2|462.5|462.2|462.4|462.2|11184
1722951220000|2024-08-06 13:33:40|462.3|462.1|462.8|462.5|462.8|462.5|462.3|462.1|2594
1722951230000|2024-08-06 13:33:50|462.6|462.4|462.5|462.3|462.6|462.4|462.5|462.3|895
1722951240000|2024-08-06 13:34:00|462.4|462.2|462.3|462.1|462.4|462.2|462.3|462.1|559
1722951250000|2024-08-06 13:34:10|462.2|462|461.9|461.7|462.2|462|461.9|461.6|726
1722951260000|2024-08-06 13:34:20|||||||||374
1722951270000|2024-08-06 13:34:30|461.8|461.5|461.9|461.7|462.2|461.9|461.7|461.5|5232
1722951280000|2024-08-06 13:34:40|461.8|461.6|461.8|461.6|461.8|461.7|461.8|461.6|604
1722951290000|2024-08-06 13:34:50|461.7|461.5|461.8|461.4|461.8|461.5|461.5|461.4|437
1722951300000|2024-08-06 13:35:00|461.7|461.5|462.4|462.1|462.4|462.1|461.7|461.5|11474
1722951310000|2024-08-06 13:35:10|462.3|462|462.2|461.9|462.3|462|462.2|461.9|30
1722951320000|2024-08-06 13:35:20|462.3|462|462.3|462.1|462.3|462.1|462.3|462|1258
1722951330000|2024-08-06 13:35:30|462.1|461.9|462.3|461.9|462.3|461.9|462.1|461.9|22579
1722951340000|2024-08-06 13:35:40|462.2|462|462.1|461.9|462.2|462|462.1|461.9|736
1722951350000|2024-08-06 13:35:50|461.9|461.5|462.4|462.1|462.4|462.1|461.9|461.5|4313
1722951360000|2024-08-06 13:36:00|462.3|462|462|461.8|462.4|462|462|461.7|2099
1722951370000|2024-08-06 13:36:10|461.8|461.6|461.7|461.4|461.8|461.6|461.6|461.4|650
1722951380000|2024-08-06 13:36:20||461.5||461.4||461.5||461.4|9
1722951390000|2024-08-06 13:36:30|461.6||461.7||461.7||461.6||4
1722951400000|2024-08-06 13:36:40|461.9|461.8|461.7|461.4|462|461.8|461.7|461.4|1081
1722951410000|2024-08-06 13:36:50|461.6|461.3|461.4|461.3|461.6|461.3|461.4|461.3|1709
1722951420000|2024-08-06 13:37:00|461.3|461.1|461.1|460.8|461.3|461.1|461.1|460.8|1563
1722951430000|2024-08-06 13:37:10|461.4|461.1|461.2|460.9|461.4|461.1|461.2|460.8|3971
1722951440000|2024-08-06 13:37:20|461.1|461|461|460.8|461.2|461|461|460.8|1810
1722951450000|2024-08-06 13:37:30|460.9|460.7|461.2|461|461.2|461|460.9|460.7|6817
1722951460000|2024-08-06 13:37:40|461.3|461.1|461.2|461|461.3|461.1|461.1|460.9|2500
1722951470000|2024-08-06 13:37:50|461.1|460.9|461.2|461|461.2|461|461.1|460.9|0
1722951480000|2024-08-06 13:38:00|461.1|460.8|461.1|460.8|461.2|461|461|460.8|1833
1722951490000|2024-08-06 13:38:10|461|460.9|461|460.7|461|460.9|460.9|460.6|1868
1722951500000|2024-08-06 13:38:20|461.1|460.8|460.9|460.6|461.1|460.8|460.9|460.6|164
1722951510000|2024-08-06 13:38:30|461|460.7|461.2|460.9|461.2|460.9|461|460.7|1709
1722951520000|2024-08-06 13:38:40|461.1|460.8|461.2|460.8|461.2|460.8|461.1|460.8|321
1722951530000|2024-08-06 13:38:50||461||461||461||461|44
1722951540000|2024-08-06 13:39:00|461.3|461.2|461.2|461.1|461.3|461.2|461.2|461|2218
1722951550000|2024-08-06 13:39:10||461||461||461.1||461|181
1722951560000|2024-08-06 13:39:20|460.9|460.7|460.8|460.7|460.9|460.8|460.8|460.7|1323
1722951570000|2024-08-06 13:39:30|460.7|460.6|460.6|460.4|460.7|460.6|460.6|460.4|1717
1722951580000|2024-08-06 13:39:40|||||||||349
1722951590000|2024-08-06 13:39:50|460.9|460.5|461|460.8|461.1|460.8|460.9|460.5|2423
1722951600000|2024-08-06 13:40:00|461.4|460.7|461.3|461|461.4|461.1|461.2|460.7|592
1722951610000|2024-08-06 13:40:10|461.6|461.1|461.5|461.3|461.6|461.4|461.5|461.1|2072
1722951620000|2024-08-06 13:40:20|461.3|461.2|461.6|461.3|461.6|461.3|461.3|461.2|1172
1722951630000|2024-08-06 13:40:30|461.4|461.2|461.4|461.2|461.4|461.2|461.4|461.2|1057
1722951640000|2024-08-06 13:40:40|461.5|461|461.1|461|461.5|461|461.1|461|5168
1722951650000|2024-08-06 13:40:50|461|460.7|460.9|460.7|461|460.7|460.9|460.7|1030
1722951660000|2024-08-06 13:41:00|460.8|460.6|460.6|460.4|460.8|460.6|460.6|460.4|2152
1722951670000|2024-08-06 13:41:10|460.5|460.3|460.2|459.9|460.5|460.3|460.1|459.7|3253
1722951680000|2024-08-06 13:41:20|460.1|459.8|459.9|459.7|460.1|459.8|459.8|459.7|1020
1722951690000|2024-08-06 13:41:30|460|459.8|460.1|459.8|460.1|459.8|459.9|459.8|1827
1722951700000|2024-08-06 13:41:40|460|459.9|460.1|459.9|460.1|459.9|460|459.9|433
1722951710000|2024-08-06 13:41:50|460|459.8|460|459.8|460|459.8|459.9|459.8|587
1722951720000|2024-08-06 13:42:00|459.9|459.7|459.9|459.7|459.9|459.7|459.9|459.7|821
1722951730000|2024-08-06 13:42:10|460.1|460|459.8|459.6|460.1|460|459.7|459.4|2830
1722951740000|2024-08-06 13:42:20|459.9|459.7|459.9|459.7|460|459.7|459.9|459.7|16745
1722951750000|2024-08-06 13:42:30|460|459.6|459.8|459.6|460|459.6|459.8|459.6|1513
1722951760000|2024-08-06 13:42:40|459.7|459.4|459.7|459.4|459.7|459.4|459.5|459.3|1318
1722951770000|2024-08-06 13:42:50|459.8|459.5|459.6|459.5|459.8|459.5|459.6|459.5|2140
1722951780000|2024-08-06 13:43:00|459.7|459.3|459.6|459.3|459.7|459.4|459.6|459.3|1564
1722951790000|2024-08-06 13:43:10|459.5|459.4|459.5|459.3|459.5|459.4|459.5|459.3|694
1722951800000|2024-08-06 13:43:20|459.4||459.5||459.5||459.4||2599
1722951810000|2024-08-06 13:43:30|459.6|459.4|459.8|459.6|459.8|459.6|459.6|459.4|3202
1722951820000|2024-08-06 13:43:40|459.7|459.4|459.6|459.3|459.7|459.4|459.5|459.3|2689
1722951830000|2024-08-06 13:43:50|459.5|459.2|459.5|459.2|459.5|459.2|459.4|459.2|254
1722951840000|2024-08-06 13:44:00|459.4|459.1|459.2|459|459.5|459.1|459.2|459|1106
1722951850000|2024-08-06 13:44:10|459.3|458.9|459.1|458.9|459.3|458.9|459|458.9|25013
1722951860000|2024-08-06 13:44:20|459|458.8|459.1|458.8|459.1|458.9|458.9|458.8|3084
1722951870000|2024-08-06 13:44:30||458.9||458.8||458.9||458.8|4491
1722951880000|2024-08-06 13:44:40|459.2|458.9|459|458.8|459.2|458.9|459|458.8|3581
1722951890000|2024-08-06 13:44:50|459.1|458.7|458.7|458.5|459.1|458.7|458.7|458.4|1351
1722951900000|2024-08-06 13:45:00|458.4|458.2|458|457.8|458.4|458.2|458|457.8|1622
1722951910000|2024-08-06 13:45:10|457.8|457.5|457.8|457.6|457.8|457.6|457.8|457.5|2385
1722951920000|2024-08-06 13:45:20|457.9|457.2|457.5|457.2|457.9|457.2|457.5|457.2|4580
1722951930000|2024-08-06 13:45:30|457.4|456.9|457.3|457|457.5|457.3|457.2|456.9|1020
1722951940000|2024-08-06 13:45:40|457.2|456.9|457.1|456.9|457.2|457|457.1|456.9|24928
1722951950000|2024-08-06 13:45:50|457.2|457|457.2|456.9|457.2|457|457.1|456.9|22630
1722951960000|2024-08-06 13:46:00|457|457|457|456.9|457.1|457|457|456.8|4064
1722951970000|2024-08-06 13:46:10|457.1|457.1|457.2|457.1|457.2|457.1|457.1|457.1|2648
1722951980000|2024-08-06 13:46:20|457.4|457.2|457.5|457.2|457.5|457.2|457.4|457.2|12033
1722951990000|2024-08-06 13:46:30|457.6|457.3|457.7|457.4|457.7|457.4|457.5|457.3|4120
1722952000000|2024-08-06 13:46:40||457.5||457.5||457.5||457.5|0
1722952010000|2024-08-06 13:46:50|457.9|457.6|457.9|457.7|457.9|457.7|457.7|457.5|902
1722952020000|2024-08-06 13:47:00|457.8|457.6|458.4|458.1|458.4|458.1|457.8|457.6|4228
1722952030000|2024-08-06 13:47:10|458.6|458.2|458.7|458.3|458.7|458.3|458.5|458.2|369
1722952040000|2024-08-06 13:47:20|458.6|458.2|458.5|458.3|458.6|458.3|458.5|458.2|493
1722952050000|2024-08-06 13:47:30|458.8|458.5|458.8|458.5|458.8|458.5|458.8|458.5|279
1722952060000|2024-08-06 13:47:40|458.9|458.6|458.9|458.7|459.3|459|458.9|458.6|2360
1722952070000|2024-08-06 13:47:50|458.8|458.6|459.1|458.8|459.1|458.8|458.7|458.6|1539
1722952080000|2024-08-06 13:48:00|459||459||459.1||459||0
1722952090000|2024-08-06 13:48:10|||||||||2010
1722952100000|2024-08-06 13:48:20|458.9|458.9|459.2|458.9|459.2|458.9|458.9|458.9|1531
1722952110000|2024-08-06 13:48:30|459.1|459|459.2|459|459.2|459|459.1|459|1197
1722952120000|2024-08-06 13:48:40|459.1||459.1||459.1||459.1||9
1722952130000|2024-08-06 13:48:50|459.2|458.8|459|458.8|459.2|458.8|459|458.8|5101
1722952140000|2024-08-06 13:49:00|459.1|458.7|459|458.8|459.1|458.8|459|458.7|3443
1722952150000|2024-08-06 13:49:10|458.9|458.7|458.8|458.7|458.9|458.7|458.8|458.7|1106
1722952160000|2024-08-06 13:49:20|458.7|458.5|458.7|458.5|458.7|458.5|458.7|458.5|2852
1722952170000|2024-08-06 13:49:30|458.6||458.8||458.8||458.6||842
1722952180000|2024-08-06 13:49:40|458.7|458.6|458.9|458.7|459|458.7|458.7|458.6|0
1722952190000|2024-08-06 13:49:50|459.1|458.9|459|458.7|459.1|458.9|458.9|458.7|2696
1722952200000|2024-08-06 13:50:00|458.9||459||459||458.9||51
1722952210000|2024-08-06 13:50:10|458.9|458.8|459|458.7|459.1|458.8|458.9|458.7|51
1722952220000|2024-08-06 13:50:20|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|2285
1722952230000|2024-08-06 13:50:30|459.3|459|459.3|459.1|459.3|459.1|459.3|458.9|653
1722952240000|2024-08-06 13:50:40|459.4|459.2|459.4|459.2|459.4|459.2|459.4|459.2|2250
1722952250000|2024-08-06 13:50:50|459.5|459.3|459.5|459.3|459.5|459.3|459.5|459.3|33
1722952260000|2024-08-06 13:51:00|459.4|459.2|459.4|459.2|459.5|459.2|459.4|459.2|2783
1722952270000|2024-08-06 13:51:10|||||||||1623
1722952280000|2024-08-06 13:51:20|459.1|458.9|459.1|458.9|459.1|458.9|459.1|458.9|318
1722952290000|2024-08-06 13:51:30|459.3|459.1|459.4|459.1|459.4|459.1|459.3|459.1|823
1722952300000|2024-08-06 13:51:40|459.3||459.3||459.3||459.3||600
1722952310000|2024-08-06 13:51:50|459.4|459.2|459.4|459.2|459.4|459.2|459.4|459.2|2117
1722952320000|2024-08-06 13:52:00|459.6|459.4|459.6|459.4|459.7|459.5|459.6|459.4|7770
1722952330000|2024-08-06 13:52:10|459.7|459.5|459.7|459.4|459.7|459.5|459.7|459.4|1505
1722952340000|2024-08-06 13:52:20|459.8|459.6|459.8|459.6|459.8|459.6|459.8|459.6|177
1722952350000|2024-08-06 13:52:30|460|459.7|460.1|459.8|460.1|459.9|460|459.7|2184
1722952360000|2024-08-06 13:52:40||459.9||459.9||459.9||459.9|0
1722952370000|2024-08-06 13:52:50|460.2|460|460.6|460.3|460.6|460.3|460.2|460|1851
1722952380000|2024-08-06 13:53:00|460.5|460.4|460.5|460.3|460.6|460.4|460.5|460.3|2275
1722952390000|2024-08-06 13:53:10|460.6|460.5|461.2|460.8|461.2|460.8|460.6|460.5|3883
1722952400000|2024-08-06 13:53:20|461.1|460.9|461.1|460.9|461.2|461|461.1|460.9|1040
1722952410000|2024-08-06 13:53:30|||||||||8480
1722952420000|2024-08-06 13:53:40|461.2|461|461.2|460.9|461.2|461|461.2|460.9|2092
1722952430000|2024-08-06 13:53:50|461.1||461.1||461.1||461.1||40
1722952440000|2024-08-06 13:54:00|461.2|461|461.3|461|461.3|461|461|461|1638
1722952450000|2024-08-06 13:54:10|461.2||461.2||461.2||461.2||823
1722952460000|2024-08-06 13:54:20|461.4|461.1|461.4|461.1|461.4|461.1|461.4|461.1|1260
1722952470000|2024-08-06 13:54:30|461.5|461.2|461.4|461.2|461.5|461.2|461.3|461.1|632
1722952480000|2024-08-06 13:54:40|461.5||461.5||461.5||461.5||0
1722952490000|2024-08-06 13:54:50|||||||||1291
1722952500000|2024-08-06 13:55:00||461.3||461.3||461.3||461.3|796
1722952510000|2024-08-06 13:55:10|461.6|461.5|461.7|461.5|461.7|461.5|461.6|461.4|981
1722952520000|2024-08-06 13:55:20|461.6|461.4|461.5|461.2|461.6|461.4|461.4|461.2|2173
1722952530000|2024-08-06 13:55:30|461.4|461.3|461.6|461.4|461.6|461.4|461.4|461.3|201
1722952540000|2024-08-06 13:55:40|461.7|461.5|462|461.9|462|461.9|461.7|461.5|4639
1722952550000|2024-08-06 13:55:50|462.2|462|462|461.8|462.4|462.1|462|461.8|2242
1722952560000|2024-08-06 13:56:00|462.1|462|462.4|462.1|462.4|462.1|462|462|87
1722952570000|2024-08-06 13:56:10|462.5|462.2|462.4|462.2|462.5|462.2|462.4|462.2|36
1722952590000|2024-08-06 13:56:30|462.7|462.4|462.8|462.6|462.8|462.6|462.5|462.4|1404
1722952600000|2024-08-06 13:56:40|463.1|463|462.9|462.8|463.1|463|462.9|462.8|4571
1722952610000|2024-08-06 13:56:50|463.1|462.9|463.1|463|463.1|463|463.1|462.9|1963
1722952620000|2024-08-06 13:57:00|463.3|463.1|463.4|463.1|463.5|463.2|463.3|463.1|1480
1722952630000|2024-08-06 13:57:10|463.5|463.2|463.5|463.2|463.5|463.2|463.4|463.2|23421
1722952640000|2024-08-06 13:57:20|462.8|462.6|462.8|462.6|462.8|462.6|462.7|462.5|5589
1722952650000|2024-08-06 13:57:30||462.5||462.5||462.5||462.5|12009
1722952660000|2024-08-06 13:57:40|462.7|462.4|462.6|462.3|462.7|462.4|462.5|462.3|13458
1722952670000|2024-08-06 13:57:50|462.8|462.5|462.7|462.5|462.8|462.5|462.7|462.5|137
1722952680000|2024-08-06 13:58:00|463.2|462.9|463.1|463|463.2|463|463.1|462.9|1149
1722952690000|2024-08-06 13:58:10|463|462.8|462.7|462.5|463|462.8|462.7|462.5|3834
1722952700000|2024-08-06 13:58:20|||||||||150
1722952710000|2024-08-06 13:58:30|462.5|462.3|462.4|462.1|462.5|462.3|462.4|462.1|2246
1722952720000|2024-08-06 13:58:40|462.3|462.3|462.5|462.3|462.5|462.3|462.3|462.3|720
1722952730000|2024-08-06 13:58:50|462.4|462.1|462.6|462.3|462.6|462.3|462.4|462.1|23192
1722952740000|2024-08-06 13:59:00|||||||||23
1722952750000|2024-08-06 13:59:10|462.5||462.6||462.6||462.5||412
1722952760000|2024-08-06 13:59:20|462.5||462.6||462.6||462.5||0
1722952770000|2024-08-06 13:59:30|462.7|462.5|462.8|462.5|462.8|462.5|462.7|462.5|1887
1722952780000|2024-08-06 13:59:40|462.7||462.7||462.7||462.7||5688
1722952790000|2024-08-06 13:59:50|462.9|462.6|462.7|462.5|463|462.6|462.7|462.5|322
1722952800000|2024-08-06 14:00:00|462.4|462.2|462.1|461.9|462.4|462.2|462.1|461.9|2964
1722952810000|2024-08-06 14:00:10|462.2|462|462|461.8|462.2|462|462|461.8|3827
1722952820000|2024-08-06 14:00:20|461.9|461.7|462|461.7|462|461.7|461.9|461.7|1824
1722952830000|2024-08-06 14:00:30|462.2|461.8|462.2|462|462.2|462.1|462.2|461.8|3665
1722952840000|2024-08-06 14:00:40|||||||||264
1722952850000|2024-08-06 14:00:50|462.3|461.9|461.9|461.7|462.3|461.9|461.9|461.7|4500
1722952860000|2024-08-06 14:01:00|462.1|461.6|462.1|461.8|462.1|461.8|462.1|461.6|2386
1722952870000|2024-08-06 14:01:10|462|462|462.3|462|462.3|462|462|462|1531
1722952880000|2024-08-06 14:01:20|462.2|461.9|462.3|461.9|462.3|462|462.2|461.9|2147
1722952890000|2024-08-06 14:01:30|462.2|462.1|462.3|462|462.3|462.1|462.2|462|1577
1722952900000|2024-08-06 14:01:40|462.4|462.2|462.2|462|462.4|462.2|462.2|461.9|13087
1722952910000|2024-08-06 14:01:50|||||||||782
1722952920000|2024-08-06 14:02:00|462.3|462.1|462.3|462.1|462.3|462.1|462.3|462.1|3596
1722952930000|2024-08-06 14:02:10|462.4|462.2|462.8|462.5|462.8|462.7|462.4|462.2|4280
1722952940000|2024-08-06 14:02:20|||||||||1418
1722952950000|2024-08-06 14:02:30|462.9|462.6|463.1|462.8|463.1|462.8|462.9|462.6|778
1722952960000|2024-08-06 14:02:40||462.9||462.8||462.9||462.8|4588
1722952970000|2024-08-06 14:02:50|463.3|462.9|463.3|463|463.3|463.1|463.2|462.8|1540
1722952980000|2024-08-06 14:03:00||463.1||463||463.1||463|2719
1722952990000|2024-08-06 14:03:10|463.2|463.1|463.3|463.1|463.3|463.1|463.2|463.1|765
1722953000000|2024-08-06 14:03:20|463.2|463|462.7|462.5|463.2|463|462.7|462.5|9579
1722953010000|2024-08-06 14:03:30||462.6||462.5||462.6||462.5|140
1722953020000|2024-08-06 14:03:40|462.3|462.1|462.3|462.1|462.3|462.2|462.2|462.1|3149
1722953030000|2024-08-06 14:03:50|462.2||462.3||462.3||462.2||675
1722953040000|2024-08-06 14:04:00||461.9||462||462||461.9|694
1722953050000|2024-08-06 14:04:10|462.1|461.9|462.3|462|462.3|462|462.1|461.8|569
1722953060000|2024-08-06 14:04:20|462.2|461.9|462.2|461.9|462.2|461.9|462.2|461.9|2139
1722953070000|2024-08-06 14:04:30|462.3|462|462.3|462|462.3|462|462.3|462|476
1722953080000|2024-08-06 14:04:40|462.6|462.2|462.5|462.1|462.6|462.2|462.5|462.1|2200
1722953090000|2024-08-06 14:04:50|462.4|462|462.2|462|462.4|462|462.2|462|2821
1722953100000|2024-08-06 14:05:00|462.3||462.3||462.4||462.2||761
1722953110000|2024-08-06 14:05:10|||||||||5979
1722953120000|2024-08-06 14:05:20|461.9|461.8|462.1|461.8|462.1|461.8|461.9|461.8|1543
1722953130000|2024-08-06 14:05:30||461.9||461.9||461.9||461.9|100
1722953140000|2024-08-06 14:05:40|462.2|462|462.2|462|462.2|462|462.2|462|106
1722953150000|2024-08-06 14:05:50|462.3|462.1|462.3|462.1|462.5|462.2|462.3|462|2855
1722953160000|2024-08-06 14:06:00|462.1|461.9|461.7|461.5|462.1|461.9|461.7|461.5|4299
1722953170000|2024-08-06 14:06:10|461.6|461.4|461.7|461.5|461.7|461.5|461.6|461.4|1317
1722953180000|2024-08-06 14:06:20|461.8|461.6|462|461.7|462.1|461.7|461.8|461.6|618
1722953190000|2024-08-06 14:06:30|461.9||461.9||462||461.9||40
1722953200000|2024-08-06 14:06:40|462||462||462||461.9||757
1722953210000|2024-08-06 14:06:50|461.9||461.9||462||461.9||2787
1722953220000|2024-08-06 14:07:00|461.7|461.5|461.6|461.4|461.7|461.5|461.5|461.4|4608
1722953230000|2024-08-06 14:07:10|461.7||461.7||461.7||461.5||831
1722953240000|2024-08-06 14:07:20|461.8||461.6||461.8||461.6||29
1722953250000|2024-08-06 14:07:30|461.7|461.5|461.9|461.8|461.9|461.8|461.7|461.5|3734
1722953260000|2024-08-06 14:07:40|462.2|461.9|462.5|462.2|462.5|462.2|462.2|461.9|588
1722953270000|2024-08-06 14:07:50|462.4|462.3|462.6|462.2|462.6|462.3|462.4|462.2|0
1722953280000|2024-08-06 14:08:00|462.5|462.3|462.2|462|462.6|462.3|462.2|462|2617
1722953290000|2024-08-06 14:08:10|462.1||462.2||462.2||462.1||926
1722953300000|2024-08-06 14:08:20|462.3|462.1|462.3|462.2|462.3|462.2|462.3|462.1|1
1722953310000|2024-08-06 14:08:30|462.4|462.3|462.6|462.5|462.6|462.5|462.4|462.3|716
1722953320000|2024-08-06 14:08:40|462.8|462.6|462.8|462.6|462.8|462.6|462.8|462.6|850
1722953330000|2024-08-06 14:08:50|462.9||462.9||462.9||462.9||1074
1722953340000|2024-08-06 14:09:00|463|462.7|462.9|462.7|463.1|462.9|462.9|462.7|416
1722953350000|2024-08-06 14:09:10|462.8|462.6|462.8|462.6|462.8|462.6|462.8|462.6|407
1722953360000|2024-08-06 14:09:20|462.6|462.4|462.6|462.4|462.6|462.4|462.6|462.4|324
1722953370000|2024-08-06 14:09:30|||||||||39
1722953380000|2024-08-06 14:09:40|462.8|462.5|462.9|462.6|462.9|462.6|462.8|462.5|2850
1722953390000|2024-08-06 14:09:50|463|462.7|462.8|462.7|463|462.7|462.8|462.7|4939
1722953400000|2024-08-06 14:10:00|462.9|462.6|462.8|462.6|462.9|462.6|462.8|462.6|515
1722953410000|2024-08-06 14:10:10|462.7|462.5|462.6|462.4|462.7|462.5|462.5|462.4|4686
1722953420000|2024-08-06 14:10:20|462.5|462.3|462.5|462.3|462.5|462.3|462.5|462.3|1872
1722953430000|2024-08-06 14:10:30|462.6|462.4|462.8|462.4|462.8|462.4|462.6|462.4|3834
1722953440000|2024-08-06 14:10:40|462.7|462.3|462.6|462.3|462.7|462.3|462.6|462.3|2
1722953450000|2024-08-06 14:10:50|462.8|462.5|463|462.8|463|462.8|462.8|462.5|4282
1722953460000|2024-08-06 14:11:00|462.9|462.7|462.6|462.5|463|462.7|462.6|462.5|2167
1722953470000|2024-08-06 14:11:10|462.5|462.3|462.9|462.6|462.9|462.7|462.5|462.3|1743
1722953480000|2024-08-06 14:11:20|462.6|462.5|462.5|462.3|462.6|462.5|462.5|462.3|3403
1722953490000|2024-08-06 14:11:30|462.6|462.4|462.6|462.3|462.6|462.4|462.6|462.3|380
1722953500000|2024-08-06 14:11:40|462.7|462.5|462.8|462.6|462.9|462.6|462.7|462.5|20
1722953510000|2024-08-06 14:11:50|462.6|462.5|462.9|462.7|462.9|462.7|462.6|462.3|2467
1722953520000|2024-08-06 14:12:00|463.1|463|463.1|462.8|463.3|463.1|462.9|462.7|3299
1722953530000|2024-08-06 14:12:10|463|462.7|462.9|462.7|463.1|462.9|462.9|462.7|8923
1722953540000|2024-08-06 14:12:20|462.8|462.6|462.8|462.6|462.8|462.6|462.8|462.6|377
1722953550000|2024-08-06 14:12:30|463|462.7|462.8|462.6|463.1|462.8|462.8|462.6|1496
1722953560000|2024-08-06 14:12:40|462.9|462.7|462.9|462.7|462.9|462.7|462.9|462.7|33
1722953570000|2024-08-06 14:12:50|463.1||462.9||463.1||462.9||74
1722953580000|2024-08-06 14:13:00|463|462.8|463|462.8|463|462.8|463|462.8|16253
1722953590000|2024-08-06 14:13:10|462.8|462.6|462.8|462.6|462.8|462.6|462.8|462.6|47
1722953600000|2024-08-06 14:13:20|462.7|462.4|462.6|462.4|462.7|462.4|462.6|462.4|502
1722953610000|2024-08-06 14:13:30|462.8|462.5|462.8|462.5|462.8|462.5|462.8|462.5|4037
1722953620000|2024-08-06 14:13:40|463|462.6|463|462.8|463|462.8|463|462.6|555
1722953630000|2024-08-06 14:13:50|462.9|462.7|462.9|462.7|462.9|462.7|462.9|462.7|565
1722953640000|2024-08-06 14:14:00|463|462.8|463|462.8|463|462.8|463|462.8|1403
1722953650000|2024-08-06 14:14:10|463.1|462.9|463.2|462.9|463.2|462.9|463.1|462.9|816
1722953660000|2024-08-06 14:14:20|463||463.2||463.2||463||1171
1722953670000|2024-08-06 14:14:30|463|462.8|462.8|462.6|463.1|462.8|462.8|462.6|1354
1722953680000|2024-08-06 14:14:40|462.9|462.7|462.8|462.6|463|462.7|462.8|462.6|2045
1722953690000|2024-08-06 14:14:50|463.1|462.9|463.2|462.9|463.2|462.9|463.1|462.9|288
1722953700000|2024-08-06 14:15:00|463.1|462.8|463.2|462.9|463.2|463|463.1|462.8|505
1722953710000|2024-08-06 14:15:10|462.9|462.7|462.8|462.6|462.9|462.7|462.7|462.6|1643
1722953720000|2024-08-06 14:15:20|462.6|462.4|462.5|462.3|462.6|462.4|462.5|462.3|3866871
1722953730000|2024-08-06 14:15:30|462.4|462.2|462.5|462.3|462.5|462.4|462.4|462.2|3865502
1722953740000|2024-08-06 14:15:40|462.4|462.2|462.4|462.2|462.4|462.2|462.4|462.2|0
1722953750000|2024-08-06 14:15:50|462.2|462|462.2|462|462.2|462|462.2|462|459
1722953760000|2024-08-06 14:16:00|462.4|462.2|462.4|462|462.4|462.2|462.3|462|53
1722953770000|2024-08-06 14:16:10||462.2||462.2||462.2||462.2|106
1722953780000|2024-08-06 14:16:20|462.7|462.4|462.6|462.3|462.7|462.4|462.6|462.3|1894
1722953790000|2024-08-06 14:16:30|462.5||462.5||462.7||462.5||7
1722953810000|2024-08-06 14:16:50|462.7|462.4|462.6|462.3|462.7|462.4|462.5|462.3|711
1722953820000|2024-08-06 14:17:00|462.7|462.4|462.4|462.3|462.7|462.5|462.4|462.3|359
1722953830000|2024-08-06 14:17:10|462.6|462.4|462.4|462.2|462.6|462.4|462.4|462.2|2148
1722953840000|2024-08-06 14:17:20|462.5|462.3|462.7|462.4|462.8|462.4|462.5|462.3|2098
1722953850000|2024-08-06 14:17:30|462.6|462.3|462.3|462.2|462.7|462.3|462.3|462.2|816
1722953860000|2024-08-06 14:17:40|462.5|462.3|462.5|462.2|462.5|462.3|462.5|462.2|1314
1722953870000|2024-08-06 14:17:50||462.3||462.3||462.3||462.3|1539
1722953880000|2024-08-06 14:18:00|||||||||1
1722953890000|2024-08-06 14:18:10|462.6|462.4|462.7|462.5|462.7|462.5|462.5|462.4|4032
1722953900000|2024-08-06 14:18:20|462.9|462.6|463.2|462.9|463.2|462.9|462.9|462.6|863
1722953910000|2024-08-06 14:18:30|463.1|463|463.3|463.1|463.3|463.1|463.1|463|21
1722953920000|2024-08-06 14:18:40|463.4|463.2|463.5|463.2|463.5|463.2|463.4|463.2|624
1722953930000|2024-08-06 14:18:50|463.3|463.1|463.3|463.1|463.3|463.1|463.3|463.1|578
1722953940000|2024-08-06 14:19:00|463.4|463|463|462.9|463.4|463|463|462.9|727
1722953950000|2024-08-06 14:19:10|462.9|462.8|463|462.8|463|462.8|462.9|462.8|674
1722953960000|2024-08-06 14:19:20|463.2|462.9|463.1|462.8|463.3|462.9|463.1|462.8|280
1722953970000|2024-08-06 14:19:30|463||463||463||463||250
1722953980000|2024-08-06 14:19:40|463.2|462.9|463.2|462.9|463.3|462.9|463.2|462.9|774
1722953990000|2024-08-06 14:19:50|463.3|463|463.3|462.9|463.3|463|463.2|462.9|13
1722954000000|2024-08-06 14:20:00|463.2||463.2||463.3||463.2||602
1722954010000|2024-08-06 14:20:10|463.1|462.8|462.9|462.7|463.1|462.8|462.9|462.7|2507
1722954020000|2024-08-06 14:20:20|463.2|462.8|463|462.8|463.2|462.9|463|462.8|496
1722954030000|2024-08-06 14:20:30|462.9|462.7|462.8|462.7|462.9|462.7|462.8|462.7|2021
1722954040000|2024-08-06 14:20:40||462.6||462.6||462.6||462.6|2786
1722954050000|2024-08-06 14:20:50|462.9||462.9||462.9||462.9||600
1722954060000|2024-08-06 14:21:00|462.8||462.9||462.9||462.8||30
1722954070000|2024-08-06 14:21:10|462.8|462.7|463|462.8|463|462.8|462.8|462.7|407
1722954080000|2024-08-06 14:21:20|463.2|462.9|463.1|462.8|463.2|462.9|463|462.8|1182
1722954090000|2024-08-06 14:21:30|463.2|462.9|463.3|463.1|463.3|463.1|463.2|462.9|11628
1722954100000|2024-08-06 14:21:40|||||||||409
1722954110000|2024-08-06 14:21:50|463.2|463|463.3|463.2|463.3|463.2|463.2|463|2628
1722954120000|2024-08-06 14:22:00|463.4|463.3|463.2|463|463.4|463.3|463.2|463|3082
1722954130000|2024-08-06 14:22:10|463.4|463.1|463.4|463.1|463.4|463.1|463.4|463.1|663
1722954140000|2024-08-06 14:22:20|463.6|463.2|463.7|463.5|463.7|463.5|463.6|463.2|2526
1722954150000|2024-08-06 14:22:30|463.6|463.4|463.6|463.4|463.6|463.4|463.6|463.4|6393
1722954160000|2024-08-06 14:22:40|463.9|463.6|463.8|463.6|463.9|463.6|463.8|463.6|973
1722954170000|2024-08-06 14:22:50|463.9|463.7|463.8|463.6|464|463.7|463.8|463.6|1915
1722954180000|2024-08-06 14:23:00|463.6|463.5|463.6|463.4|463.7|463.5|463.6|463.4|5640
1722954190000|2024-08-06 14:23:10|463.4|463.3|463.5|463.3|463.6|463.3|463.4|463.3|6142
1722954200000|2024-08-06 14:23:20|463.3|463|463.3|463.1|463.3|463.1|463.3|463|1651
1722954220000|2024-08-06 14:23:40|463.2|463|463.3|463.2|463.3|463.2|463.2|463|1643
1722954230000|2024-08-06 14:23:50|463.4|463.1|463.4|463.2|463.5|463.2|463.4|463.1|22
1722954240000|2024-08-06 14:24:00|463.5|463.3|463.5|463.3|463.5|463.3|463.5|463.3|236
1722954250000|2024-08-06 14:24:10|||||||||209
1722954260000|2024-08-06 14:24:20|463.4|463.2|463.4|463.2|463.4|463.2|463.4|463.2|4715
1722954270000|2024-08-06 14:24:30|463.6|463.3|463.7|463.4|463.7|463.4|463.6|463.3|4351
1722954280000|2024-08-06 14:24:40|464|463.5|463.9|463.7|464|463.7|463.9|463.5|2410
1722954290000|2024-08-06 14:24:50|||||||||564
1722954300000|2024-08-06 14:25:00|464||464||464||463.9||297
1722954310000|2024-08-06 14:25:10|463.8|463.8|463.8|463.7|463.8|463.8|463.8|463.7|1707
1722954320000|2024-08-06 14:25:20|463.9||463.8||463.9||463.8||0
1722954330000|2024-08-06 14:25:30|463.6|463.5|463.4|463.2|463.7|463.5|463.4|463.2|3904
1722954340000|2024-08-06 14:25:40|463.3|463.1|463.3|463.2|463.3|463.2|463.2|463.1|3200
1722954350000|2024-08-06 14:25:50|463.5|463.3|463.4|463.2|463.5|463.3|463.3|463.2|1537
1722954360000|2024-08-06 14:26:00|463.3||463.4||463.5||463.3||0
1722954370000|2024-08-06 14:26:10|463.3|463.1|463.2|463.1|463.3|463.1|463.2|463.1|936
1722954380000|2024-08-06 14:26:20|463.1|463|463|462.8|463.1|463|463|462.8|2701
1722954390000|2024-08-06 14:26:30|463.3|462.9|463.2|462.9|463.3|463|463.2|462.9|112
1722954400000|2024-08-06 14:26:40|463.1|462.8|463|462.8|463.1|462.8|463|462.8|2276
1722954410000|2024-08-06 14:26:50|462.9|462.7|462.8|462.5|462.9|462.7|462.7|462.5|714
1722954420000|2024-08-06 14:27:00|462.7|462.6|462.7|462.6|462.7|462.6|462.7|462.6|176
1722954430000|2024-08-06 14:27:10|462.8|462.5|462.7|462.5|462.8|462.6|462.7|462.5|1962
1722954440000|2024-08-06 14:27:20|462.8||462.7||462.8||462.7||201
1722954450000|2024-08-06 14:27:30|462.6|462.4|462.6|462.4|462.6|462.4|462.5|462.4|1454
1722954460000|2024-08-06 14:27:40|462.5||462.5||462.5||462.5||1667
1722954470000|2024-08-06 14:27:50|462.8|462.5|462.8|462.5|462.8|462.5|462.7|462.5|108
1722954480000|2024-08-06 14:28:00|462.7|462.4|462.8|462.4|462.8|462.4|462.5|462.4|2875
1722954490000|2024-08-06 14:28:10|462.7|462.5|462.9|462.6|462.9|462.7|462.7|462.4|198
1722954500000|2024-08-06 14:28:20|462.8||462.9||462.9||462.8||299
1722954510000|2024-08-06 14:28:30|462.8|462.5|462.7|462.5|462.9|462.5|462.6|462.5|561
1722954520000|2024-08-06 14:28:40|462.8||462.7||462.8||462.7||2228
1722954530000|2024-08-06 14:28:50|462.9|462.6|462.8|462.6|462.9|462.7|462.7|462.6|8509
1722954540000|2024-08-06 14:29:00|463|462.9|463.1|462.9|463.1|462.9|463|462.8|330
1722954550000|2024-08-06 14:29:10|462.9|462.7|462.8|462.7|462.9|462.7|462.8|462.7|1678
1722954560000|2024-08-06 14:29:20|462.7|462.6|462.5|462.4|462.8|462.6|462.5|462.4|2532
1722954570000|2024-08-06 14:29:30||462.3||462.3||462.3||462.3|1205
1722954580000|2024-08-06 14:29:40|462.4|462.2|462.3|462.2|462.4|462.2|462.3|462.2|4734
1722954590000|2024-08-06 14:29:50|462.1|462|462|461.8|462.2|462|462|461.8|5063
1722954600000|2024-08-06 14:30:00|462.1|461.9|461.9|461.7|462.2|461.9|461.9|461.6|3377
1722954610000|2024-08-06 14:30:10|461.8||461.9||461.9||461.8||72
1722954630000|2024-08-06 14:30:30|461.8||461.9||461.9||461.8||1000
1722954640000|2024-08-06 14:30:40|461.8|461.6|461.7|461.5|461.8|461.6|461.7|461.5|1476
1722954650000|2024-08-06 14:30:50|461.6|461.6|461.9|461.6|461.9|461.6|461.6|461.6|1910
1722954660000|2024-08-06 14:31:00|462|461.7|462|461.8|462|461.8|462|461.7|20318
1722954670000|2024-08-06 14:31:10|461.9|461.7|462|461.8|462|461.8|461.9|461.7|213
1722954690000|2024-08-06 14:31:30|462.2|462|462.1|461.9|462.2|462|462.1|461.8|2638
1722954700000|2024-08-06 14:31:40|461.9|461.8|462.1|461.8|462.1|461.8|461.9|461.8|543
1722954710000|2024-08-06 14:31:50|462||462.1||462.1||462||672
1722954720000|2024-08-06 14:32:00|462.2|461.9|462|461.8|462.2|461.9|462|461.8|280
1722954730000|2024-08-06 14:32:10|462.1||462.1||462.1||462||6
1722954740000|2024-08-06 14:32:20|462||462||462.1||462||78
1722954750000|2024-08-06 14:32:30|462.1|461.9|461.8|461.6|462.1|461.9|461.8|461.6|1634
1722954760000|2024-08-06 14:32:40|461.9|461.7|461.9|461.7|461.9|461.7|461.9|461.7|1463
1722954770000|2024-08-06 14:32:50|462.1|461.9|462.1|461.9|462.1|461.9|462.1|461.8|3504
1722954780000|2024-08-06 14:33:00|462|461.8|461.9|461.8|462|461.8|461.9|461.8|412
1722954790000|2024-08-06 14:33:10|461.8|461.7|461.8|461.7|461.8|461.7|461.8|461.7|12
1722954800000|2024-08-06 14:33:20|461.9||461.9||461.9||461.9||7
1722954810000|2024-08-06 14:33:30|462.2|461.8|462.1|461.9|462.2|461.9|462.1|461.8|406
1722954820000|2024-08-06 14:33:40|462.2|462|462.1|461.9|462.2|462|462|461.9|3678
1722954830000|2024-08-06 14:33:50|462.2||462.1||462.2||462.1||5
1722954840000|2024-08-06 14:34:00|462||462.2||462.2||462||1534
1722954850000|2024-08-06 14:34:10|462.1|462|462.2|462|462.2|462|462.1|462|1831
1722954860000|2024-08-06 14:34:20|462.3|462.1|462.4|462.2|462.4|462.2|462.3|462.1|1255
1722954870000|2024-08-06 14:34:30|462.5|462.3|462.8|462.5|462.8|462.5|462.5|462.3|460
1722954880000|2024-08-06 14:34:40|462.9|462.6|462.9|462.6|462.9|462.6|462.9|462.6|0
1722954890000|2024-08-06 14:34:50|462.8||462.8||463||462.8||1
1722954900000|2024-08-06 14:35:00|462.9|462.7|463|462.8|463.1|462.8|462.9|462.7|31
1722954910000|2024-08-06 14:35:10|463.2|463|463.4|463|463.5|463|463.2|463|735
1722954920000|2024-08-06 14:35:20|463.3|463.1|463.4|463.1|463.4|463.1|463.3|463.1|13
1722954930000|2024-08-06 14:35:30|463.5|463.2|463.7|463.5|463.7|463.5|463.4|463.2|2730
1722954940000|2024-08-06 14:35:40|||||||||3
1722954950000|2024-08-06 14:35:50|463.6||463.7||463.7||463.6||575
1722954960000|2024-08-06 14:36:00|463.9|463.6|463.9|463.6|463.9|463.6|463.9|463.6|433
1722954970000|2024-08-06 14:36:10|463.7|463.5|463.5|463.3|463.7|463.5|463.5|463.3|85
1722954980000|2024-08-06 14:36:20|463.6|463.5|463.8|463.5|463.8|463.5|463.5|463.4|633
1722954990000|2024-08-06 14:36:30|463.7|463.4|463.5|463.3|463.7|463.5|463.5|463.3|1882
1722955000000|2024-08-06 14:36:40|463.6|463.4|463.6|463.4|463.7|463.4|463.6|463.3|3571
1722955010000|2024-08-06 14:36:50|463.5|463.3|463.5|463.2|463.5|463.3|463.4|463.2|502
1722955020000|2024-08-06 14:37:00|463.4|463.4|463.8|463.4|463.8|463.4|463.4|463.4|4415
1722955030000|2024-08-06 14:37:10|463.7|463.5|463.6|463.3|463.7|463.5|463.6|463.3|2435
1722955040000|2024-08-06 14:37:20|463.7|463.4|463.6|463.3|463.7|463.4|463.5|463.3|11
1722955050000|2024-08-06 14:37:30|463.5||463.5||463.5||463.5||3159
1722955060000|2024-08-06 14:37:40|||||||||6268
1722955070000|2024-08-06 14:37:50|463.6|463.4|463.9|463.7|463.9|463.7|463.6|463.4|1593
1722955080000|2024-08-06 14:38:00|464.1|463.9|464.2|464|464.3|464.1|464.1|463.9|3313
1722955090000|2024-08-06 14:38:10|||||||||610
1722955100000|2024-08-06 14:38:20|||||||||6
1722955110000|2024-08-06 14:38:30|||||||||2953
1722955120000|2024-08-06 14:38:40|||||||||1516
1722955130000|2024-08-06 14:38:50|464.1|463.9|464.1|463.9|464.1|463.9|464.1|463.9|5005
1722955140000|2024-08-06 14:39:00|464.2|464|464.2|464|464.2|464|464.2|464|2276
1722955150000|2024-08-06 14:39:10|463.9|463.8|464|463.9|464|463.9|463.9|463.8|5244
1722955160000|2024-08-06 14:39:20|464.1|463.8|464.1|463.9|464.1|463.9|464.1|463.8|1123
1722955170000|2024-08-06 14:39:30|464|463.8|463.9|463.7|464|463.8|463.9|463.7|3203
1722955180000|2024-08-06 14:39:40|||||||||10030
1722955190000|2024-08-06 14:39:50|464.1|463.8|464.5|464.2|464.5|464.2|464.1|463.8|1701
1722955200000|2024-08-06 14:40:00|464.6|464.3|464.6|464.3|464.7|464.3|464.5|464.3|2026
1722955210000|2024-08-06 14:40:10|464.7||464.7||464.7||464.7||1
1722955220000|2024-08-06 14:40:20|464.8|464.4|464.9|464.7|464.9|464.7|464.8|464.4|3398
1722955230000|2024-08-06 14:40:30|||||||||1573
1722955240000|2024-08-06 14:40:40|464.8|464.5|464.8|464.5|464.8|464.5|464.8|464.5|1184
1722955250000|2024-08-06 14:40:50|464.7|464.4|464.6|464.4|464.7|464.4|464.6|464.4|1755
1722955260000|2024-08-06 14:41:00|464.5|464.3|464.5|464.3|464.5|464.3|464.5|464.3|1581
1722955270000|2024-08-06 14:41:10|464.6|464.4|464.6|464.3|464.6|464.4|464.5|464.3|382
1722955280000|2024-08-06 14:41:20|464.8|464.4|464.8|464.6|464.8|464.6|464.8|464.4|4388
1722955290000|2024-08-06 14:41:30|464.9|464.7|465|464.7|465|464.8|464.9|464.7|532
1722955300000|2024-08-06 14:41:40|465.1|464.8|465.2|465|465.2|465|465.1|464.8|14000
1722955310000|2024-08-06 14:41:50|465.3|465.1|465.4|465.1|465.4|465.1|465.3|465.1|2640
1722955320000|2024-08-06 14:42:00|465.3|465.2|465.4|465.2|465.4|465.2|465.3|465.1|8
1722955330000|2024-08-06 14:42:10|465.5|465.3|465.2|465|465.5|465.3|465.2|465|4382
1722955340000|2024-08-06 14:42:20|465.3|465.1|465.5|465.2|465.5|465.2|465.3|465.1|684
1722955350000|2024-08-06 14:42:30|465.4||465.5||465.5||465.4||174
1722955360000|2024-08-06 14:42:40||465.3||465.3||465.3||465.3|1707
1722955370000|2024-08-06 14:42:50|465.4|465.2|465.5|465.3|465.5|465.3|465.4|465.2|9756
1722955380000|2024-08-06 14:43:00||465.2||465.3||465.3||465.2|1738
1722955390000|2024-08-06 14:43:10|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|1258
1722955400000|2024-08-06 14:43:20|||||||||4445
1722955410000|2024-08-06 14:43:30|465.5|465.3|465.5|465.3|465.5|465.3|465.5|465.3|1563
1722955420000|2024-08-06 14:43:40|465.6|465.5|465.7|465.5|465.7|465.6|465.6|465.5|3000
1722955430000|2024-08-06 14:43:50|465.8|465.6|465.9|465.7|465.9|465.7|465.8|465.6|1029
1722955440000|2024-08-06 14:44:00|466|465.6|466|465.8|466|465.8|466|465.6|123
1722955450000|2024-08-06 14:44:10|465.9|465.7|466|465.8|466|465.8|465.9|465.7|3622
1722955460000|2024-08-06 14:44:20|465.9||466||466||465.9||285
1722955470000|2024-08-06 14:44:30|||||||||217
1722955480000|2024-08-06 14:44:40|466.1|465.9|466.2|466|466.2|466|466.1|465.9|1969
1722955490000|2024-08-06 14:44:50|466.1|465.8|466|465.8|466.1|465.8|466|465.7|301
1722955500000|2024-08-06 14:45:00|465.9|465.7|465.9|465.8|465.9|465.9|465.9|465.7|2003
1722955510000|2024-08-06 14:45:10|466|466|466.2|466|466.2|466|466|466|1229
1722955520000|2024-08-06 14:45:20|466.3|466.1|466.3|466.2|466.3|466.2|466.3|466.1|29
1722955530000|2024-08-06 14:45:30|466.5|466.5|466.4|466.2|466.7|466.5|466.4|466.2|2274
1722955540000|2024-08-06 14:45:40|466.5|466.4|466.7|466.4|466.7|466.4|466.5|466.4|2325
1722955550000|2024-08-06 14:45:50|466.6|466.5|466.6|466.4|466.7|466.5|466.6|466.4|47
1722955560000|2024-08-06 14:46:00|466.7|466.5|466.7|466.5|466.7|466.5|466.7|466.5|303
1722955570000|2024-08-06 14:46:10|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.6|1795
1722955580000|2024-08-06 14:46:20|466.7|466.7|466.8|466.7|466.8|466.7|466.7|466.6|1168
1722955590000|2024-08-06 14:46:30|467|466.8|467.1|467|467.1|467|467|466.8|2575
1722955610000|2024-08-06 14:46:50|467.2|466.8|467|466.8|467.3|466.8|467|466.8|817
1722955620000|2024-08-06 14:47:00|467.3|467|467.3|467|467.3|467|467.2|466.9|1769
1722955630000|2024-08-06 14:47:10|467.2|466.9|467.3|466.9|467.3|466.9|467.2|466.9|14216
1722955640000|2024-08-06 14:47:20||467||467.1||467.1||467|7676
1722955650000|2024-08-06 14:47:30|467.4|467.2|467.3|467.1|467.4|467.2|467.3|467|5806
1722955660000|2024-08-06 14:47:40|467.2|467|467.2|467|467.2|467|467.2|467|817
1722955670000|2024-08-06 14:47:50|467.1|466.9|467|466.8|467.1|466.9|467|466.8|1545
1722955680000|2024-08-06 14:48:00|466.9|466.7|466.9|466.7|466.9|466.7|466.8|466.7|12821
1722955690000|2024-08-06 14:48:10|||||||||10
1722955700000|2024-08-06 14:48:20|467|466.8|467.1|466.8|467.1|466.8|467|466.8|9191
1722955710000|2024-08-06 14:48:30|467.2|466.9|467.2|467|467.2|467|467.2|466.9|2
1722955720000|2024-08-06 14:48:40|467|466.8|466.9|466.7|467.1|466.8|466.9|466.7|2837
1722955730000|2024-08-06 14:48:50|||||||||1032
1722955740000|2024-08-06 14:49:00|467|466.8|467|466.8|467|466.8|467|466.8|22313
1722955750000|2024-08-06 14:49:10|467.1|466.9|467.2|467|467.2|467|467.1|466.9|2739
1722955760000|2024-08-06 14:49:20|||||||||2049
1722955770000|2024-08-06 14:49:30|467.4|467.1|467.5|467.4|467.6|467.4|467.4|467.1|3043
1722955780000|2024-08-06 14:49:40|467.6|467.5|467.6|467.5|467.6|467.5|467.6|467.5|2528
1722955790000|2024-08-06 14:49:50|467.7|467.6|467.9|467.7|467.9|467.7|467.7|467.6|2185
1722955800000|2024-08-06 14:50:00|467.8|467.6|468|467.7|468|467.7|467.8|467.6|4838
1722955810000|2024-08-06 14:50:10|467.9|467.8|468|467.8|468|467.8|467.9|467.8|608
1722955820000|2024-08-06 14:50:20|467.8|467.9|467.8|467.7|467.8|467.9|467.8|467.7|1380
1722955830000|2024-08-06 14:50:30|467.9|467.6|467.9|467.7|467.9|467.7|467.9|467.6|1542
1722955840000|2024-08-06 14:50:40|||||||||228
1722955850000|2024-08-06 14:50:50||467.8||467.8||467.8||467.8|787
1722955860000|2024-08-06 14:51:00||467.7||467.7||467.7||467.7|366
1722955870000|2024-08-06 14:51:10|||||||||992
1722955880000|2024-08-06 14:51:20|467.6|467.3|467.6|467.4|467.6|467.4|467.6|467.3|2850
1722955890000|2024-08-06 14:51:30|467.4|467.2|467.5|467.3|467.5|467.3|467.4|467.2|3629
1722955900000|2024-08-06 14:51:40|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|2033
1722955910000|2024-08-06 14:51:50|||||||||35
1722955920000|2024-08-06 14:52:00|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|1483
1722955930000|2024-08-06 14:52:10||467.6||467.5||467.6||467.5|1215
1722955940000|2024-08-06 14:52:20|||||||||2016
1722955950000|2024-08-06 14:52:30|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|883
1722955960000|2024-08-06 14:52:40|467.5|467.3|467.6|467.2|467.7|467.4|467.5|467.2|1101
1722955970000|2024-08-06 14:52:50|467.5|467.3|467.7|467.3|467.7|467.3|467.5|467.3|211
1722955980000|2024-08-06 14:53:00|467.8|467.5|467.8|467.5|467.8|467.5|467.8|467.5|1327
1722955990000|2024-08-06 14:53:10|467.9|467.6|468|467.8|468|467.9|467.9|467.6|916
1722956000000|2024-08-06 14:53:20|467.9|467.7|467.8|467.6|467.9|467.7|467.8|467.6|2740
1722956010000|2024-08-06 14:53:30|467.9|467.7|467.9|467.6|467.9|467.7|467.9|467.6|4069
1722956020000|2024-08-06 14:53:40|468|467.7|468|467.8|468|467.8|468|467.7|0
1722956030000|2024-08-06 14:53:50|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|2133
1722956040000|2024-08-06 14:54:00|468|467.8|468|467.8|468|467.8|468|467.8|2065
1722956050000|2024-08-06 14:54:10||467.9||467.8||467.9||467.8|1671
1722956060000|2024-08-06 14:54:20|467.9|467.7|467.5|467.3|468|467.7|467.5|467.3|4360
1722956070000|2024-08-06 14:54:30|467.6|467.4|467.7|467.4|467.7|467.5|467.6|467.4|1339
1722956080000|2024-08-06 14:54:40|467.8|467.5|467.8|467.5|467.8|467.6|467.8|467.5|544
1722956090000|2024-08-06 14:54:50|467.7||467.7||467.7||467.7||907
1722956100000|2024-08-06 14:55:00|||||||||1061
1722956110000|2024-08-06 14:55:10|467.5|467.4|467.4|467.2|467.6|467.4|467.3|467|6350
1722956120000|2024-08-06 14:55:20|467.3|467.1|467.3|467.1|467.3|467.1|467.2|467.1|1386
1722956130000|2024-08-06 14:55:30|467.2||467.3||467.3||467.2||123
1722956140000|2024-08-06 14:55:40|467.2|467|467.1|466.9|467.2|467|467.1|466.8|1343
1722956150000|2024-08-06 14:55:50|||||||||172
1722956160000|2024-08-06 14:56:00|||||||||1848
1722956170000|2024-08-06 14:56:10|||||||||2003
1722956180000|2024-08-06 14:56:20|467.2|467|467.6|467.3|467.6|467.3|467.2|467|146229
1722956190000|2024-08-06 14:56:30|467.5|467.4|467.8|467.5|467.8|467.6|467.5|467.3|1933
1722956200000|2024-08-06 14:56:40|467.7|467.6|467.8|467.6|467.8|467.6|467.7|467.6|820
1722956210000|2024-08-06 14:56:50|||||||||4777
1722956220000|2024-08-06 14:57:00|468|467.8|468.1|467.9|468.1|467.9|468|467.8|4362
1722956230000|2024-08-06 14:57:10|468||468||468||468||2363
1722956240000|2024-08-06 14:57:20|468.1|468|468.5|468.4|468.5|468.4|468.1|468|4424
1722956250000|2024-08-06 14:57:30|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|2553
1722956260000|2024-08-06 14:57:40|469|468.8|468.9|468.8|469|468.9|468.9|468.8|8986
1722956270000|2024-08-06 14:57:50|469|468.9|469.4|469.2|469.4|469.2|469|468.9|2673
1722956280000|2024-08-06 14:58:00|469.5|469.3|469.3|469|469.5|469.3|469.1|468.9|3995
1722956290000|2024-08-06 14:58:10|469.2|468.9|469|468.8|469.2|468.9|468.9|468.7|1709
1722956300000|2024-08-06 14:58:20|469.1|468.9|469.1|468.9|469.2|468.9|469.1|468.9|1603
1722956310000|2024-08-06 14:58:30|469|468.8|468.1|467.9|469|468.8|468.1|467.9|3451
1722956320000|2024-08-06 14:58:40|468.2|468|468.3|468.1|468.3|468.1|468.2|468|1389
1722956330000|2024-08-06 14:58:50|468.1|467.8|468.1|467.9|468.1|467.9|468.1|467.8|1619
1722956340000|2024-08-06 14:59:00|||||||||3200
1722956350000|2024-08-06 14:59:10|467.9|467.8|467.9|467.7|468.1|467.8|467.9|467.7|1532
1722956360000|2024-08-06 14:59:20|468.1|467.8|468|467.7|468.1|467.8|467.9|467.7|1101
1722956370000|2024-08-06 14:59:30|467.9|467.6|468|467.7|468|467.8|467.8|467.6|357
1722956380000|2024-08-06 14:59:40|467.9|467.6|467.7|467.5|467.9|467.6|467.7|467.5|2427
1722956390000|2024-08-06 14:59:50|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|1050
1722956400000|2024-08-06 15:00:00|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|627
1722956410000|2024-08-06 15:00:10|467.7|467.5|467.6|467.4|467.7|467.5|467.6|467.4|37
1722956420000|2024-08-06 15:00:20|467.7|467.5|467.2|467|467.7|467.5|467.2|467|915
1722956430000|2024-08-06 15:00:30|467.1|467.1|467.1|466.9|467.1|467.1|467.1|466.9|735
1722956440000|2024-08-06 15:00:40|466.7|467|466.7|466.5|466.7|467|466.7|466.5|1404
1722956450000|2024-08-06 15:00:50|466.6|466.4|466.5|466.3|466.6|466.4|466.4|466.3|1756
1722956460000|2024-08-06 15:01:00|466.4||466.6||466.6||466.4||4434
1722956470000|2024-08-06 15:01:10|466.5|466.4|466.6|466.4|466.6|466.4|466.5|466.4|1620
1722956480000|2024-08-06 15:01:20|466.8|466.5|466.8|466.5|466.8|466.5|466.8|466.5|910
1722956490000|2024-08-06 15:01:30|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.3|197
1722956500000|2024-08-06 15:01:40|466.6||466.6||466.6||466.6||719
1722956510000|2024-08-06 15:01:50||466.4||466.3||466.4||466.3|1631
1722956520000|2024-08-06 15:02:00|466.5||466.5||466.5||466.5||0
1722956530000|2024-08-06 15:02:10|466.6|466.4|466.6|466.4|466.6|466.4|466.6|466.3|1098
1722956540000|2024-08-06 15:02:20||466.3||466.4||466.4||466.3|35
1722956550000|2024-08-06 15:02:30|466.5|466.3|466.4|466.2|466.5|466.3|466.4|466|9844
1722956560000|2024-08-06 15:02:40|466.3|466.1|466.3|466|466.3|466.1|466.3|466|329
1722956570000|2024-08-06 15:02:50|466.2||466.2||466.2||466.2||271
1722956580000|2024-08-06 15:03:00|466.1|465.4|465.9|465.6|466.1|465.6|465.8|465.4|877
1722956590000|2024-08-06 15:03:10|465.6|465.4|466.1|465.7|466.1|465.7|465.6|465.4|1068
1722956600000|2024-08-06 15:03:20||465.9||465.8||465.9||465.8|463
1722956610000|2024-08-06 15:03:30|||||||||639
1722956620000|2024-08-06 15:03:40|466||466||466||466||7129
1722956630000|2024-08-06 15:03:50|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.9|419
1722956640000|2024-08-06 15:04:00|466.2|465.8|466.2|466|466.3|466.1|466.2|465.8|2926
1722956650000|2024-08-06 15:04:10|466.3|466.1|466.2|465.9|466.3|466.1|466.2|465.9|3585
1722956660000|2024-08-06 15:04:20|466.3||466||466.3||466||3030
1722956670000|2024-08-06 15:04:30||465.8||465.8||465.8||465.8|1832
1722956680000|2024-08-06 15:04:40|465.5|465.3|465.5|465.4|465.5|465.4|465.5|465.3|3230
1722956690000|2024-08-06 15:04:50|465.7||465.7||465.7||465.7||6
1722956700000|2024-08-06 15:05:00|465.6|465.3|465.2|464.9|465.6|465.3|465.2|464.9|6649
1722956710000|2024-08-06 15:05:10|465.1|465.1|465.3|464.9|465.3|465.1|465.1|464.9|671
1722956720000|2024-08-06 15:05:20|465.2|465.1|465.4|465.2|465.4|465.2|465.1|465.1|2519
1722956730000|2024-08-06 15:05:30||465.1||465.1||465.1||465.1|2332
1722956740000|2024-08-06 15:05:40|465.2|465|465.2|465|465.2|465|465.2|465|3742
1722956750000|2024-08-06 15:05:50|465.1|464.9|465.1|464.9|465.1|464.9|465|464.9|3855
1722956760000|2024-08-06 15:06:00|465.2|465|465.4|465.1|465.4|465.1|465.2|465|35
1722956770000|2024-08-06 15:06:10|465.6|465.2|465.9|465.6|465.9|465.6|465.6|465.2|3020
1722956780000|2024-08-06 15:06:20|466|465.7|465.8|465.6|466.1|465.7|465.8|465.6|1617
1722956790000|2024-08-06 15:06:30|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|146
1722956800000|2024-08-06 15:06:40|465.5|465.3|465.5|465.3|465.5|465.3|465.5|465.3|1862
1722956810000|2024-08-06 15:06:50|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|3615
1722956820000|2024-08-06 15:07:00|465.6|465.3|465.6|465.3|465.6|465.3|465.6|465.3|112
1722956830000|2024-08-06 15:07:10|465.7|465.5|466.1|465.7|466.1|465.8|465.7|465.5|2218
1722956840000|2024-08-06 15:07:20|||||||||15277
1722956850000|2024-08-06 15:07:30|466|465.6|466|465.8|466|465.8|465.8|465.6|2414
1722956860000|2024-08-06 15:07:40|466.1||466.1||466.1||466.1||428
1722956870000|2024-08-06 15:07:50|466.3|465.9|466.3|466|466.4|466|466.3|465.9|1745
1722956880000|2024-08-06 15:08:00|466.4|466.2|466.4|466.2|466.4|466.2|466.3|466.2|706
1722956890000|2024-08-06 15:08:10|466.5|466.3|466.6|466.4|466.7|466.4|466.5|466.3|1957
1722956900000|2024-08-06 15:08:20|466.5|466.3|466.3|466|466.5|466.3|466.2|466|1819
1722956910000|2024-08-06 15:08:30|465.9|465.8|465.9|465.7|465.9|465.8|465.9|465.6|510
1722956920000|2024-08-06 15:08:40|465.8|465.5|465.7|465.4|465.9|465.6|465.6|465.4|1543
1722956930000|2024-08-06 15:08:50|465.6|465.5|465.8|465.5|465.8|465.5|465.6|465.5|2192
1722956940000|2024-08-06 15:09:00|465.7|465.4|465.9|465.7|465.9|465.7|465.5|465.1|4238
1722956950000|2024-08-06 15:09:10|466|465.6|466|465.7|466|465.7|465.9|465.6|1654
1722956960000|2024-08-06 15:09:20|465.9|465.6|465.8|465.6|466|465.6|465.8|465.6|934
1722956970000|2024-08-06 15:09:30|465.7|465.5|465.7|465.4|465.8|465.5|465.7|465.4|2
1722956980000|2024-08-06 15:09:40|465.6|465.5|465.6|465.4|465.6|465.5|465.6|465.4|1427
1722956990000|2024-08-06 15:09:50|465.7|465.5|465.8|465.5|465.8|465.6|465.6|465.5|427
1722957000000|2024-08-06 15:10:00|465.7|465.6|465.8|465.6|465.8|465.6|465.7|465.6|2461
1722957010000|2024-08-06 15:10:10|465.9||465.9||465.9||465.9||2840
1722957020000|2024-08-06 15:10:20|465.8|465.4|465.4|465.2|465.8|465.4|465.4|465.1|1685
1722957030000|2024-08-06 15:10:30|465.2|465.1|465.2|465.1|465.2|465.1|465.2|465.1|491
1722957040000|2024-08-06 15:10:40||465||465||465.1||465|1456
1722957050000|2024-08-06 15:10:50|465.1|464.9|465.1|464.9|465.1|464.9|465.1|464.9|2324
1722957060000|2024-08-06 15:11:00|465|464.8|465.1|464.9|465.1|464.9|465|464.8|1189
1722957070000|2024-08-06 15:11:10|||||||||2
1722957080000|2024-08-06 15:11:20|465.2|465|465.2|465|465.2|465|465.2|465|2966
1722957090000|2024-08-06 15:11:30|||||||||106
1722957100000|2024-08-06 15:11:40|465.1|464.9|465|464.8|465.1|465|465|464.8|4204
1722957110000|2024-08-06 15:11:50|465.1|464.9|465.2|464.9|465.2|464.9|465|464.9|12
1722957120000|2024-08-06 15:12:00|465.4|465.1|465.5|465.4|465.5|465.4|465.3|465.1|1993
1722957130000|2024-08-06 15:12:10||465.3||465.3||465.3||465.2|3054
1722957140000|2024-08-06 15:12:20|465.2|465|465.2|465|465.2|465|465.2|465|1188
1722957150000|2024-08-06 15:12:30|465.1|464.9|465|464.8|465.1|464.9|465|464.8|4776
1722957160000|2024-08-06 15:12:40|465.1|464.9|465.1|464.9|465.1|464.9|465.1|464.9|493
1722957170000|2024-08-06 15:12:50|465.2|465|465.4|465|465.4|465.1|465.2|465|851
1722957180000|2024-08-06 15:13:00|465.3||465.2||465.3||465.2||280
1722957190000|2024-08-06 15:13:10|465.1|464.9|465.1|464.9|465.1|464.9|465.1|464.9|9999
1722957200000|2024-08-06 15:13:20|464.8|464.7|464.9|464.7|464.9|464.7|464.8|464.7|18111
1722957210000|2024-08-06 15:13:30|465.1|464.8|465.1|464.8|465.1|464.8|465.1|464.8|1096
1722957220000|2024-08-06 15:13:40|||||||||306
1722957230000|2024-08-06 15:13:50|465|464.9|465|464.8|465|464.9|465|464.8|1889
1722957240000|2024-08-06 15:14:00|465.1|464.9|465|464.8|465.1|464.9|464.9|464.8|1475
1722957250000|2024-08-06 15:14:10|464.9|464.7|464.9|464.7|464.9|464.7|464.9|464.7|2697
1722957260000|2024-08-06 15:14:20|464.7|464.5|464.7|464.5|464.7|464.5|464.7|464.5|827
1722957270000|2024-08-06 15:14:30|||||||||22
1722957280000|2024-08-06 15:14:40|464.9|464.6|465|464.6|465|464.6|464.9|464.6|2373
1722957290000|2024-08-06 15:14:50|465.1|464.7|465.1|464.9|465.1|464.9|465.1|464.7|658
1722957300000|2024-08-06 15:15:00|465.1|464.8|465.5|465.2|465.5|465.2|465.1|464.8|348
1722957310000|2024-08-06 15:15:10|465.4|465.1|465.5|465.2|465.5|465.2|465.4|465.1|0
1722957320000|2024-08-06 15:15:20|465.4|465.1|465.5|465.2|465.6|465.3|465.4|465.1|0
1722957330000|2024-08-06 15:15:30|465.6|465.3|465|464.7|465.6|465.3|465|464.7|1837
1722957340000|2024-08-06 15:15:40|464.9|464.6|464.9|464.6|465|464.7|464.7|464.5|672
1722957350000|2024-08-06 15:15:50|464.8|464.7|464.8|464.5|464.9|464.7|464.8|464.5|0
1722957360000|2024-08-06 15:16:00|464.7|464.6|464.8|464.5|464.9|464.6|464.7|464.5|829
1722957370000|2024-08-06 15:16:10|464.9|464.6|464.8|464.5|464.9|464.6|464.8|464.5|0
1722957390000|2024-08-06 15:16:30|464.9|464.6|465|464.7|465|464.7|464.8|464.5|170
1722957400000|2024-08-06 15:16:40|464.9|464.6|464.8|464.5|465|464.7|464.6|464.4|935
1722957410000|2024-08-06 15:16:50|464.7|464.4|464.8|464.5|464.8|464.5|464.7|464.4|0
1722957420000|2024-08-06 15:17:00|464.7|464.4|465.1|464.7|465.1|464.7|464.7|464.4|0
1722957430000|2024-08-06 15:17:10|465|464.6|465|464.6|465.1|464.7|465|464.6|0
1722957440000|2024-08-06 15:17:20|465.1|464.7|465|464.7|465.1|464.8|465|464.7|0
1722957450000|2024-08-06 15:17:30|465.1|464.8|465.2|465|465.3|465.1|465|464.7|402
1722957460000|2024-08-06 15:17:40|465.1|464.9|465.1|464.8|465.2|464.9|465|464.7|1803
1722957470000|2024-08-06 15:17:50|465|464.7|465.2|465|465.2|465|465|464.7|0
1722957480000|2024-08-06 15:18:00|465.1|464.9|464.9|464.7|465.3|465|464.9|464.7|740
1722957490000|2024-08-06 15:18:10|465|464.8|465.3|464.9|465.3|465|464.9|464.7|180
1722957500000|2024-08-06 15:18:20|465.2|464.8|465.1|464.8|465.3|464.9|465.1|464.8|0
1722957510000|2024-08-06 15:18:30|465.2|464.9|465.2|464.8|465.2|464.9|465|464.7|996
1722957520000|2024-08-06 15:18:40|465.1|464.7|465.3|465|465.3|465|465.1|464.7|1389
1722957530000|2024-08-06 15:18:50|465.2|464.9|465.3|465|465.3|465|465.2|464.9|0
1722957540000|2024-08-06 15:19:00|465.4|465.1|465.4|465.1|465.4|465.1|465.2|464.9|0
1722957550000|2024-08-06 15:19:10|465.3|465|465.3|465|465.4|465.1|465.3|465|0
1722957560000|2024-08-06 15:19:20|465.4|465.1|465.4|465.1|465.5|465.2|465.3|465|406
1722957570000|2024-08-06 15:19:30|465.5|465.2|465.5|465.2|465.5|465.2|465.4|465.1|0
1722957580000|2024-08-06 15:19:40|465.4|465.1|465.3|465|465.5|465.2|465.3|465|0
1722957590000|2024-08-06 15:19:50|465.4|465.1|465.5|465.2|465.5|465.2|465.3|465.1|0
1722957600000|2024-08-06 15:20:00|465.4|465.1|465.4|465.1|465.5|465.2|465.3|465.1|198
1722957610000|2024-08-06 15:20:10|465.5|465.2|465.4|465.1|465.5|465.2|465.4|465.1|0
1722957620000|2024-08-06 15:20:20|465.3|465.2|465.5|465.2|465.5|465.2|465.3|465.1|50
1722957630000|2024-08-06 15:20:30|465.4|465.1|465.6|465.3|465.6|465.3|465.4|465.1|592
1722957640000|2024-08-06 15:20:40|465.5|465.2|465.4|465.2|465.6|465.3|465.4|465.2|0
1722957650000|2024-08-06 15:20:50|465.5|465.3|465.5|465.1|465.6|465.3|465.4|465.1|0
1722957660000|2024-08-06 15:21:00|465.6|465.2|465.4|465.1|465.6|465.2|465.3|465.1|415
1722957670000|2024-08-06 15:21:10|465.5|465.2|465.8|465.6|465.8|465.6|465.5|465.2|304
1722957680000|2024-08-06 15:21:20|465.7|465.5|465.6|465.4|465.9|465.6|465.6|465.4|748
1722957690000|2024-08-06 15:21:30|465.7|465.5|465.6|465.4|465.7|465.5|465.5|465.3|245
1722957700000|2024-08-06 15:21:40|465.5|465.3|465.6|465.3|465.7|465.4|465.5|465.3|1
1722957710000|2024-08-06 15:21:50|465.5|465.1|465.4|465.1|465.6|465.3|465.4|465.1|151
1722957720000|2024-08-06 15:22:00|465.5|465.2|465.3|465|465.5|465.2|465.3|465|1579
1722957730000|2024-08-06 15:22:10|465.4|465.1|465.6|465.3|465.6|465.3|465.3|465|1335
1722957740000|2024-08-06 15:22:20|465.7|465.4|465.5|465.2|465.8|465.4|465.5|465.2|176
1722957750000|2024-08-06 15:22:30|465.6|465.3|465.8|465.5|465.9|465.6|465.5|465.2|830
1722957760000|2024-08-06 15:22:40|465.9|465.6|465.8|465.5|465.9|465.6|465.7|465.4|0
1722957770000|2024-08-06 15:22:50|465.7|465.4|465.8|465.5|465.8|465.6|465.7|465.4|1929
1722957780000|2024-08-06 15:23:00|465.7|465.4|465.9|465.7|466|465.8|465.7|465.4|1158
1722957790000|2024-08-06 15:23:10|466.1|465.6|466|465.7|466.1|465.7|466|465.6|0
1722957800000|2024-08-06 15:23:20|466.1|465.8|466.3|466|466.4|466.1|466.1|465.8|480
1722957810000|2024-08-06 15:23:30|466.2|465.9|466.1|465.8|466.2|465.9|466.1|465.8|1314
1722957820000|2024-08-06 15:23:40|466.2|465.9|466.1|465.8|466.2|465.9|466.1|465.8|0
1722957830000|2024-08-06 15:23:50|466.2|465.9|466.2|466|466.3|466|466.1|465.8|1432
1722957840000|2024-08-06 15:24:00|466.1|465.9|465.8|465.6|466.2|465.9|465.8|465.5|711
1722957850000|2024-08-06 15:24:10|465.9|465.7|465.8|465.5|465.9|465.7|465.7|465.4|3109
1722957860000|2024-08-06 15:24:20|465.7|465.4|465.9|465.5|465.9|465.6|465.7|465.4|0
1722957870000|2024-08-06 15:24:30|465.8|465.4|465.9|465.6|465.9|465.6|465.8|465.4|0
1722957880000|2024-08-06 15:24:40|465.8|465.5|465.9|465.7|466|465.7|465.7|465.4|794
1722957890000|2024-08-06 15:24:50|465.8|465.6|465.9|465.6|466|465.7|465.8|465.5|0
1722957900000|2024-08-06 15:25:00|465.8|465.5|465.8|465.5|465.9|465.6|465.6|465.3|2802
1722957910000|2024-08-06 15:25:10|465.7|465.4|465.7|465.4|465.8|465.5|465.6|465.3|777
1722957920000|2024-08-06 15:25:20|465.6|465.3|465.8|465.5|465.8|465.5|465.6|465.3|0
1722957930000|2024-08-06 15:25:30|465.7|465.4|466|465.8|466.1|465.9|465.7|465.4|1978
1722957940000|2024-08-06 15:25:40|466.1|465.9|466.5|466.1|466.5|466.2|466.1|465.9|972
1722957950000|2024-08-06 15:25:50|466.4|466|466.5|466.2|466.5|466.2|466.2|465.9|154
1722957960000|2024-08-06 15:26:00|466.4|466.1|466.5|466.2|466.5|466.2|466.3|466|614
1722957970000|2024-08-06 15:26:10|466.6|466.3|466.8|466.4|466.8|466.4|466.5|466.2|431
1722957980000|2024-08-06 15:26:20|466.7|466.3|466.7|466.4|466.9|466.5|466.7|466.3|431
1722957990000|2024-08-06 15:26:30|466.8|466.5|466.5|466.2|466.8|466.5|466.5|466.2|826
1722958000000|2024-08-06 15:26:40|466.6|466.3|467|466.7|467|466.7|466.5|466.2|993
1722958010000|2024-08-06 15:26:50|466.9|466.6|467.1|466.8|467.2|466.9|466.9|466.6|7
1722958020000|2024-08-06 15:27:00|467.2|467|467.3|467|467.3|467|467.2|466.9|436
1722958030000|2024-08-06 15:27:10|467.2|466.9|466.9|466.6|467.3|467|466.8|466.5|5411
1722958040000|2024-08-06 15:27:20|466.8|466.4|466.6|466.2|466.8|466.4|466.6|466.2|190
1722958050000|2024-08-06 15:27:30|466.5|466.3|466.5|466.2|466.6|466.3|466.4|466.1|192
1722958060000|2024-08-06 15:27:40|466.4|466.1|466.4|466.1|466.5|466.2|466.3|465.9|23
1722958070000|2024-08-06 15:27:50|466.3|466|466.3|466|466.4|466.2|466.2|465.9|238
1722958080000|2024-08-06 15:28:00|466.2|465.9|466.1|465.8|466.4|466.1|466|465.7|2843
1722958090000|2024-08-06 15:28:10|466|465.7|465.8|465.5|466.1|465.8|465.8|465.5|0
1722958100000|2024-08-06 15:28:20|465.7|465.4|465.6|465.4|465.8|465.4|465.5|465.3|177
1722958110000|2024-08-06 15:28:30|465.7|465.3|465.2|464.8|465.7|465.4|465.2|464.8|1425
1722958120000|2024-08-06 15:28:40|465.3|464.9|465.3|465|465.4|465.1|465.2|464.9|819
1722958130000|2024-08-06 15:28:50|465.4|465.1|465.5|465.1|465.7|465.4|465.3|465|1993
1722958140000|2024-08-06 15:29:00|465.3|465|465.3|465|465.4|465.1|465.1|464.9|2277
1722958150000|2024-08-06 15:29:10|465.4|465.1|465.7|465.4|465.8|465.4|465.3|465|214
1722958160000|2024-08-06 15:29:20|465.6|465.3|465.6|465.3|465.7|465.4|465.2|464.9|15957
1722958170000|2024-08-06 15:29:30|465.5|465.2|465.9|465.6|466|465.7|465.5|465.2|845
1722958180000|2024-08-06 15:29:40|466|465.7|465.4|465.1|466|465.7|465.4|465.1|3850
1722958190000|2024-08-06 15:29:50|465.5|465.2|465.4|465|465.7|465.2|465.3|465|1392
1723014010000|2024-08-07 07:00:10|474.7|473.5|474.8|473.8|474.9|474.2|474.7|473.5|7683
1723014020000|2024-08-07 07:00:20|474.6|474|474.6|473.7|474.6|474.1|474.6|473.7|2046
1723014030000|2024-08-07 07:00:30|474.4|473.1|473.8|472.9|474.4|473.4|473.8|472.8|1655
1723014040000|2024-08-07 07:00:40|474|473.1|473.8|472.7|474|473.1|473.8|472.7|2609
1723014050000|2024-08-07 07:00:50|473.6|472.5|473.4|472.4|473.6|472.5|473.4|472.4|1380
1723014060000|2024-08-07 07:01:00|473.6|472.6|474.6|473.7|474.6|474.2|473.6|472.6|1156
1723014070000|2024-08-07 07:01:10|474.5|473.6|474.5|473.7|474.5|473.7|474.5|473.6|1059
1723014080000|2024-08-07 07:01:20|474.3|473.6|474.3|473.7|474.3|473.7|474.3|473.6|3496
1723014090000|2024-08-07 07:01:30|474.1|473.6|474.1|473.3|474.1|473.7|474.1|473.3|6148
1723014100000|2024-08-07 07:01:40|474.3|473.6|474.8|474|474.8|474|474.3|473.5|2728
1723014110000|2024-08-07 07:01:50||474.1||474.2||474.2||474.1|713
1723014120000|2024-08-07 07:02:00|474.5|474.1|474.1|473.4|474.5|474.1|474.1|473.4|1026
1723014130000|2024-08-07 07:02:10|473.3|472.7|473.3|472.6|473.3|472.7|473.3|472.6|294
1723014140000|2024-08-07 07:02:20|473.7|473.1|473.1|472.6|473.9|473.2|473.1|472.6|2496
1723014150000|2024-08-07 07:02:30|473.4|472.5|474|473.6|474|473.6|473.3|472.5|5472
1723014160000|2024-08-07 07:02:40|474.2|473.3|473.9|473.2|474.2|473.3|473.9|473.2|126
1723014170000|2024-08-07 07:02:50|474.4|473.6|473.9|473.3|474.4|473.6|473.9|473.3|3339
1723014180000|2024-08-07 07:03:00|474.2|473.4|474.4|473.9|474.4|473.9|474.1|473.4|139
1723014190000|2024-08-07 07:03:10|474.5|474|474.5|473.8|474.5|474|474.5|473.8|131
1723014200000|2024-08-07 07:03:20|474.8|474.1|476.1|475.1|476.1|475.1|474.8|474.1|2192
1723014210000|2024-08-07 07:03:30|475.9|475|476.1|475.2|476.1|475.2|475.9|475|66
1723014220000|2024-08-07 07:03:40|476.3||476.4||476.4||476.3||109
1723014230000|2024-08-07 07:03:50|||||||||62
1723014240000|2024-08-07 07:04:00|476.5|475.4|476.5|475.4|476.5|475.4|476.5|475.4|354
1723014250000|2024-08-07 07:04:10|475.8|474.9|475.5|474.6|476.3|475|475.5|474.6|4644
1723014260000|2024-08-07 07:04:20||474.7||474.6||474.7||474.6|3788
1723014270000|2024-08-07 07:04:30|474.8|474.7|474.8|473.9|474.8|474.7|474.8|473.9|1458
1723014280000|2024-08-07 07:04:40|474.7|473.6|474.7|473.8|474.7|473.8|474.7|473.6|4587
1723014290000|2024-08-07 07:04:50|474.5|473.7|474.5|473.7|475.1|473.9|474.5|473.4|25671
1723014300000|2024-08-07 07:05:00|474.4|473.6|474.3|473.2|474.4|473.6|474.3|473.2|2097
1723014310000|2024-08-07 07:05:10|473.8|473.3|473.5|472.7|473.8|473.3|473.5|472.6|7903
1723014320000|2024-08-07 07:05:20|473.3|472.5|474.6|473.5|474.9|473.9|473.3|472.3|478
1723014330000|2024-08-07 07:05:30|474.5||474.5||474.5||474.5||1008
1723014340000|2024-08-07 07:05:40|474.9|473.6|474.9|473.7|474.9|473.7|474.9|473.6|838
1723014350000|2024-08-07 07:05:50|475|473.8|475.5|474.3|475.5|474.3|475|473.8|3185
1723014360000|2024-08-07 07:06:00|475.7|474.5|475.7|474.7|475.7|474.7|475.7|474.5|7496
1723014370000|2024-08-07 07:06:10|475.6||475.6||475.6||475.6||42
1723014380000|2024-08-07 07:06:20|475.5|474.5|475.5|474.5|475.5|474.5|475.5|474.5|12079
1723014390000|2024-08-07 07:06:30|475.4|474.7|475.8|474.9|475.8|475|475.4|474.7|3532
1723014400000|2024-08-07 07:06:40|476.1|475|476.1|475.2|476.1|475.2|476.1|475|24114
1723014410000|2024-08-07 07:06:50|475.9|475|475.9|475|475.9|475.2|475.9|475|3077
1723014420000|2024-08-07 07:07:00|475.8|474.8|475.8|475|475.8|475|475.8|474.8|2145
1723014430000|2024-08-07 07:07:10||474.8||474.8||474.8||474.8|6
1723014440000|2024-08-07 07:07:20||475||474.8||475||474.8|21432
1723014450000|2024-08-07 07:07:30|475.7|475|475.6|474.7|475.7|475|475.6|474.7|2774
1723014460000|2024-08-07 07:07:40||474.8||474.8||474.8||474.6|2230
1723014470000|2024-08-07 07:07:50|476.1|474.7|475.9|475|476.1|475.2|475.9|474.7|0
1723014480000|2024-08-07 07:08:00|475.8|474.9|475.8|474.9|475.8|475|475.8|474.9|15
1723014490000|2024-08-07 07:08:10||475||475||475||474.9|24075
1723014500000|2024-08-07 07:08:20|475.2|474.9|475.6|474.9|475.6|474.9|475.2|474.6|2609
1723014510000|2024-08-07 07:08:30|475.7|474.7|475.3|474.8|475.8|475.4|475.3|474.7|4270
1723014520000|2024-08-07 07:08:40|475.2|474.7|475.2|474.8|475.2|474.8|475.2|474.6|2746
1723014530000|2024-08-07 07:08:50|476.1|475.3|476.1|475.5|476.1|475.5|476|475.3|2238
1723014540000|2024-08-07 07:09:00|476.3|475.6|476.3|475.6|476.3|475.6|476.3|475.6|229
1723014550000|2024-08-07 07:09:10||475.5||475.7||475.7||475.5|131
1723014560000|2024-08-07 07:09:20||475.8||475.8||475.8||475.8|1319
1723014570000|2024-08-07 07:09:30|476|475.5|475.7|475|476|475.5|475.5|474.9|3976
1723014580000|2024-08-07 07:09:40|475.8|475.1|475.5|475|475.8|475.1|475.5|475|3420
1723014590000|2024-08-07 07:09:50|475.6||475.6||475.6||475.6||29042
1723014600000|2024-08-07 07:10:00|475.4|474.9|475|474.5|475.4|474.9|474.9|474.3|1777
1723014610000|2024-08-07 07:10:10|475.1|474.6|475.1|474.6|475.2|474.6|475.1|474.5|919
1723014620000|2024-08-07 07:10:20||474.5||474.7||474.7||474.5|10
1723014630000|2024-08-07 07:10:30|475|474.4|474.9|474.3|475|474.4|474.9|474.1|9260
1723014640000|2024-08-07 07:10:40|474.8|473.6|474.4|473.7|474.8|473.7|474.3|473.6|52
1723014650000|2024-08-07 07:10:50|474.3|473.9|474.8|474.2|474.8|474.2|474.2|473.9|42234
1723014660000|2024-08-07 07:11:00|475.4|475|475.2|474.5|475.7|475|475.2|474.5|7360
1723014670000|2024-08-07 07:11:10|475.1|474.4|475|474.5|475.1|474.6|474.9|474.4|0
1723014680000|2024-08-07 07:11:20|475.1|474.6|474.9|474.3|475.1|474.6|474.9|474.3|1844
1723014690000|2024-08-07 07:11:30|475|474|474.5|474|475|474.2|474.5|474|1210
1723014700000|2024-08-07 07:11:40|474.4|474.1|475|474.5|475|474.5|474.4|474.1|842
1723014710000|2024-08-07 07:11:50|475.1|474.4|475.1|474.5|475.1|474.5|475.1|474.4|0
1723014720000|2024-08-07 07:12:00||474.6||474.7||474.7||474.6|0
1723014730000|2024-08-07 07:12:10|||||||||1
1723014740000|2024-08-07 07:12:20|||||||||507
1723014750000|2024-08-07 07:12:30|475.7|475.1|475.7|475.1|475.7|475.2|475.6|475|42019
1723014760000|2024-08-07 07:12:40|475.6|474.7|475.3|474.9|475.6|474.9|475.3|474.7|498
1723014770000|2024-08-07 07:12:50|475.4||475.3||475.4||475.3||2858
1723014780000|2024-08-07 07:13:00|475|474.5|475|474.4|475.2|474.5|475|474.4|1947
1723014790000|2024-08-07 07:13:10|474.9|474.2|474.2|473.6|474.9|474.2|474.2|473.6|3794
1723014800000|2024-08-07 07:13:20|474.1|474|473.9|473.4|474.1|474|473.9|473.3|1413
1723014810000|2024-08-07 07:13:30|474|473.3|473.9|473.3|474|473.5|473.9|473.3|5876
1723014820000|2024-08-07 07:13:40||473.2||473.5||473.5||473.2|399
1723014830000|2024-08-07 07:13:50|474|473.7|474.1|473.6|474.3|473.7|474|473.6|247
1723014840000|2024-08-07 07:14:00|473.7|473.5|474|473.5|474|473.5|473.7|473.5|1160
1723014850000|2024-08-07 07:14:10|474.1|473.6|473.9|473.5|474.1|473.6|473.9|473.5|469
1723014860000|2024-08-07 07:14:20|474.1|473.7|474.4|473.8|474.4|473.8|474|473.7|35953
1723014870000|2024-08-07 07:14:30|474.6|474.1|475.2|474.6|475.3|474.6|474.6|474.1|429
1723014880000|2024-08-07 07:14:40|475.3|474.7|474.6|474.1|475.3|475|474.6|474.1|25902
1723014890000|2024-08-07 07:14:50|474.5|474|474.2|473.6|474.5|474|474.2|473.5|337
1723014900000|2024-08-07 07:15:00|474.1|473.4|473.9|473.5|474.1|473.6|473.9|473.3|4221
1723014910000|2024-08-07 07:15:10|474.5|473.6|474.5|474.1|474.5|474.2|474.5|473.6|901
1723014920000|2024-08-07 07:15:20|474.7|474.3|475.1|474.5|475.1|474.7|474.7|474.3|2965
1723014930000|2024-08-07 07:15:30|474.9|473.9|474.4|473.9|474.9|474|474.4|473.8|5389
1723014940000|2024-08-07 07:15:40|||||||||1899
1723014950000|2024-08-07 07:15:50||473.8||473.9||473.9||473.6|1518
1723014960000|2024-08-07 07:16:00|474.7|474|474.7|474.1|474.7|474.2|474.5|473.9|1983
1723014970000|2024-08-07 07:16:10|474.9|474|475|474.4|475|474.4|474.9|474|2062
1723014980000|2024-08-07 07:16:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1723014990000|2024-08-07 07:16:30||474.6||474.5||474.6||474.5|8072
1723015000000|2024-08-07 07:16:40||474.6||474.6||474.6||474.5|6607
1723015020000|2024-08-07 07:17:00|474.7|474.1|474.7|474.4|474.7|474.4|474.7|474.1|5752
1723015030000|2024-08-07 07:17:10|475|474.5|475.1|474.5|475.1|474.5|475|474.5|4738
1723015040000|2024-08-07 07:17:20|475|474.3|474.9|474.1|475|474.3|474.9|474.1|1896
1723015050000|2024-08-07 07:17:30||474.2||474.2||474.2||474.2|0
1723015060000|2024-08-07 07:17:40|475.1|474.5|475.1|474.4|475.1|474.5|475.1|474.4|1
1723015070000|2024-08-07 07:17:50|475|474.6|474.7|474.3|475.1|474.6|474.7|474.3|2704
1723015080000|2024-08-07 07:18:00|475|474.2|475.1|474.5|475.1|474.5|475|474.2|2157
1723015090000|2024-08-07 07:18:10|||||||||10
1723015100000|2024-08-07 07:18:20|||||||||5345
1723015110000|2024-08-07 07:18:30||474.6||474.7||474.7||474.6|8653
1723015120000|2024-08-07 07:18:40|475.4|474.8|475.4|475|475.4|475|475.4|474.8|1612
1723015130000|2024-08-07 07:18:50|475.5||475.5||475.5||475.5||0
1723015140000|2024-08-07 07:19:00|475.1|474.5|475.2|474.6|475.2|474.7|475|474.5|1497
1723015150000|2024-08-07 07:19:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1420
1723015160000|2024-08-07 07:19:20|475|474|474.6|474|475.1|474|474.6|474|3817
1723015170000|2024-08-07 07:19:30|474.7|474.1|474.6|474|474.8|474.1|474.6|474|5761
1723015180000|2024-08-07 07:19:40|475|474.1|475.1|474.6|475.1|474.6|475|474.1|420
1723015190000|2024-08-07 07:19:50||474.5||474.6||474.6||474.5|200
1723015200000|2024-08-07 07:20:00|475|474.7|475.4|474.8|475.4|474.8|475|474.7|6167
1723015210000|2024-08-07 07:20:10|||||||||631
1723015220000|2024-08-07 07:20:20|475.5|474.9|475.6|475.2|475.7|475.2|475.5|474.9|696
1723015230000|2024-08-07 07:20:30|||||||||10627
1723015240000|2024-08-07 07:20:40|475.3|475|475.5|474.8|475.5|475|475.2|474.7|1529
1723015250000|2024-08-07 07:20:50|475.4|474.7|475.4|474.8|475.4|474.8|475.4|474.7|57
1723015260000|2024-08-07 07:21:00|475.5|475|475.5|474.9|475.5|475.1|475.5|474.8|1044
1723015270000|2024-08-07 07:21:10|475.6|474.8|475.5|474.9|475.6|475.4|475.5|474.8|17687
1723015280000|2024-08-07 07:21:20|475.6|475|475.6|475|475.6|475|475.6|475|0
1723015290000|2024-08-07 07:21:30|476|475.4|476|475.4|476|475.4|476|475.4|198
1723015300000|2024-08-07 07:21:40|476.2|475.5|476.1|475.5|476.2|475.5|476.1|475.5|18482
1723015310000|2024-08-07 07:21:50|476|475.4|476.1|475.5|476.2|475.6|476|475.4|2135
1723015320000|2024-08-07 07:22:00|475.9|475.6|475.9|475.2|475.9|475.7|475.9|475.2|2542
1723015330000|2024-08-07 07:22:10|475.7||475.7||475.7||475.7||5351
1723015340000|2024-08-07 07:22:20|475.6|475.1|475.5|474.9|475.6|475.1|475.4|474.8|383
1723015350000|2024-08-07 07:22:30|475.7|475|475.6|475.1|475.7|475.1|475.5|475|4390
1723015360000|2024-08-07 07:22:40|475.5|475|475.4|474.7|475.5|475|475.4|474.7|4409
1723015370000|2024-08-07 07:22:50||474.8||474.9||474.9||474.8|1270
1723015380000|2024-08-07 07:23:00|475.3|474.5|475|474.4|475.3|474.7|475|474.4|1275
1723015390000|2024-08-07 07:23:10|474.9|474.3|474.6|474|475|474.4|474.6|474|1014
1723015400000|2024-08-07 07:23:20|474.5|474.1|474.6|474|474.6|474.1|474.5|474|4229
1723015410000|2024-08-07 07:23:30||474.1||474||474.1||474|2865
1723015420000|2024-08-07 07:23:40|474.8|474.3|474.7|474.1|474.8|474.3|474.7|474.1|12176
1723015430000|2024-08-07 07:23:50||474||474.1||474.1||474|425
1723015440000|2024-08-07 07:24:00|474.6|474|474.8|474.4|474.8|474.4|474.6|474|1067
1723015450000|2024-08-07 07:24:10|475.2|474.5|475|474.6|475.2|474.7|475|474.5|5497
1723015470000|2024-08-07 07:24:30|||||||||4
1723015490000|2024-08-07 07:24:50|475.2|474.7|475.2|474.7|475.2|474.7|475.2|474.7|2
1723015500000|2024-08-07 07:25:00|475.1|474.8|475.3|474.8|475.3|474.8|475.1|474.8|0
1723015510000|2024-08-07 07:25:10|475.5|475.1|475.6|475.1|475.6|475.1|475.5|475|481
1723015520000|2024-08-07 07:25:20||475.2||475.1||475.2||475.1|73
1723015530000|2024-08-07 07:25:30|||||||||1
1723015540000|2024-08-07 07:25:40|||||||||50
1723015550000|2024-08-07 07:25:50|||||||||6254
1723015560000|2024-08-07 07:26:00|475.8|475.2|475.7|475.2|475.8|475.2|475.7|475.2|0
1723015570000|2024-08-07 07:26:10|475.8|475.3|476.3|475.6|476.3|475.6|475.7|475.3|262
1723015580000|2024-08-07 07:26:20|476.2|475.7|476.3|475.7|476.4|475.7|476.2|475.7|0
1723015590000|2024-08-07 07:26:30|476.2||476.2||476.2||476.2||671
1723015600000|2024-08-07 07:26:40|476.1|475.5|475.9|475.5|476.1|475.5|475.8|475.5|293
1723015610000|2024-08-07 07:26:50|476||476||476||476||5
1723015630000|2024-08-07 07:27:10|||||||||212
1723015640000|2024-08-07 07:27:20|476.3|475.7|476.2|475.8|476.3|475.8|476.2|475.7|204
1723015650000|2024-08-07 07:27:30||475.7||475.7||475.7||475.7|314
1723015660000|2024-08-07 07:27:40||475.6||475.6||475.6||475.6|1802
1723015670000|2024-08-07 07:27:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|278
1723015680000|2024-08-07 07:28:00|||||||||10452
1723015690000|2024-08-07 07:28:10||475.7||475.7||475.7||475.7|346
1723015700000|2024-08-07 07:28:20||475.6||475.5||475.6||475.5|75
1723015710000|2024-08-07 07:28:30|476|475.6|475.5|475.1|476|475.6|475.5|475.1|7118
1723015720000|2024-08-07 07:28:40|475.6|475.2|475.6|475.2|475.6|475.2|475.6|475.2|5023
1723015730000|2024-08-07 07:28:50|||||||||9
1723015740000|2024-08-07 07:29:00|476|475.5|476.1|475.7|476.1|475.7|476|475.5|187
1723015750000|2024-08-07 07:29:10|476||476||476||476||398
1723015760000|2024-08-07 07:29:20|475.8|475.4|475.8|475.4|475.8|475.4|475.8|475.4|13232
1723015770000|2024-08-07 07:29:30|475.7||475.7||475.7||475.7||16
1723015780000|2024-08-07 07:29:40|475.8||475.8||475.8||475.8||0
1723015790000|2024-08-07 07:29:50|||||||||2250
1723015800000|2024-08-07 07:30:00|475.7|475.7|476|475.6|476.1|475.8|475.7|475.5|3778
1723015810000|2024-08-07 07:30:10|476.1|475.5|476.1|475.7|476.1|475.7|476|475.5|4747
1723015820000|2024-08-07 07:30:20|476.2|475.8|476.2|475.8|476.2|475.8|476.2|475.8|3625
1723015830000|2024-08-07 07:30:30||475.9||475.9||475.9||475.9|548
1723015840000|2024-08-07 07:30:40|||||||||1
1723015850000|2024-08-07 07:30:50|||||||||252
1723015860000|2024-08-07 07:31:00|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|3012
1723015870000|2024-08-07 07:31:10|475.9|475.5|475.9|475.5|475.9|475.5|475.9|475.5|1552
1723015880000|2024-08-07 07:31:20|475.8|475.4|475.6|475.2|475.8|475.4|475.6|475.2|2970
1723015890000|2024-08-07 07:31:30|476|475.5|475.9|475.4|476|475.5|475.9|475.4|396
1723015900000|2024-08-07 07:31:40|476|475.7|476|475.7|476|475.7|476|475.7|8239
1723015910000|2024-08-07 07:31:50|475.9|475.6|476|475.5|476|475.6|475.9|475.5|704
1723015920000|2024-08-07 07:32:00|475.9|475.3|475.5|475.1|475.9|475.3|475.5|475.1|1012
1723015930000|2024-08-07 07:32:10|||||||||8
1723015940000|2024-08-07 07:32:20||475.3||475.3||475.3||475.1|460
1723015950000|2024-08-07 07:32:30||475.1||475.3||475.3||475.1|0
1723015960000|2024-08-07 07:32:40|475.8|475.1|475.8|475.5|475.8|475.5|475.8|475.1|1007
1723015980000|2024-08-07 07:33:00|475.9|475.3|476|475.7|476|475.7|475.9|475.3|645
1723015990000|2024-08-07 07:33:10|476.1||476.1||476.1||476.1||739
1723016000000|2024-08-07 07:33:20||475.6||475.6||475.6||475.6|4544
1723016010000|2024-08-07 07:33:30||475.5||475.5||475.5||475.5|7359
1723016020000|2024-08-07 07:33:40|476||475.9||476||475.9||10342
1723016030000|2024-08-07 07:33:50|476|475.6|476.1|475.6|476.1|475.6|476|475.6|4
1723016040000|2024-08-07 07:34:00|476|475.5|476|475.5|476|475.5|476|475.5|39
1723016050000|2024-08-07 07:34:10|476.1|475.7|475.9|475.5|476.6|476.2|475.6|475.1|1817
1723016060000|2024-08-07 07:34:20|476|475.6|476.1|475.7|476.3|475.8|476|475.6|338
1723016070000|2024-08-07 07:34:30|476.2||476.2||476.2||476.1||2431
1723016080000|2024-08-07 07:34:40|476.1||476.1||476.1||476.1||0
1723016090000|2024-08-07 07:34:50|476.4|475.9|476.4|476|476.4|476|476.4|475.9|484
1723016100000|2024-08-07 07:35:00|476.6|476.1|477|476.6|477|476.6|476.6|476.1|2587
1723016110000|2024-08-07 07:35:10|476.9|476.7|477|476.7|477|476.7|476.9|476.7|1852
1723016120000|2024-08-07 07:35:20|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|3754
1723016130000|2024-08-07 07:35:30|477.4|476.9|477|476.6|477.4|476.9|477|476.6|1274
1723016140000|2024-08-07 07:35:40|476.9|476.4|476.8|476.4|476.9|476.4|476.7|476.4|485
1723016150000|2024-08-07 07:35:50|476.9|476.5|477|476.5|477|476.5|476.9|476.5|2000
1723016160000|2024-08-07 07:36:00||476.6||476.7||476.7||476.6|244
1723016170000|2024-08-07 07:36:10||476.6||476.5||476.6||476.5|35
1723016180000|2024-08-07 07:36:20|||||||||541
1723016190000|2024-08-07 07:36:30||476.4||476.5||476.5||476.4|300
1723016200000|2024-08-07 07:36:40|476.9|476.4|476.9|476.4|476.9|476.4|476.9|476.4|208
1723016210000|2024-08-07 07:36:50|||||||||362
1723016220000|2024-08-07 07:37:00||476.5||476.4||476.5||476.4|2125
1723016230000|2024-08-07 07:37:10|477.2|476.6|477.4|476.8|477.4|476.8|477.2|476.6|1151
1723016240000|2024-08-07 07:37:20|477.6|476.9|477.6|477.1|477.6|477.1|477.6|476.9|2852
1723016250000|2024-08-07 07:37:30|477.2|477|477.2|476.9|477.2|477|477.2|476.8|1808
1723016270000|2024-08-07 07:37:50|477.4|476.8|477.4|477|477.4|477|477.1|476.8|6112
1723016280000|2024-08-07 07:38:00|477.5|477.1|477.8|477.6|477.9|477.6|477.5|477.1|1445
1723016290000|2024-08-07 07:38:10|477.6|477.2|477.6|477.2|477.6|477.2|477.6|477.2|146
1723016300000|2024-08-07 07:38:20|||||||||1429
1723016320000|2024-08-07 07:38:40|||||||||2
1723016330000|2024-08-07 07:38:50|477.8|477.3|477.8|477.5|477.8|477.5|477.8|477.3|9829
1723016340000|2024-08-07 07:39:00|||||||||5
1723016350000|2024-08-07 07:39:10|||||||||1483
1723016360000|2024-08-07 07:39:20|||||||||2208
1723016370000|2024-08-07 07:39:30|477.5|477.3|477.7|477.5|477.8|477.6|477.5|477.3|1755
1723016380000|2024-08-07 07:39:40|477.8|477.4|477.8|477.5|477.8|477.5|477.8|477.4|789
1723016390000|2024-08-07 07:39:50|477.7|477.4|477.6|477.3|477.7|477.4|477.6|477.3|2541
1723016400000|2024-08-07 07:40:00|477.9|477.5|477.8|477.4|477.9|477.5|477.7|477.3|1714
1723016410000|2024-08-07 07:40:10|||||||||18
1723016420000|2024-08-07 07:40:20||477.5||477.5||477.5||477.5|777
1723016430000|2024-08-07 07:40:30|||||||||12911
1723016440000|2024-08-07 07:40:40|||||||||310
1723016450000|2024-08-07 07:40:50|||||||||500
1723016460000|2024-08-07 07:41:00|||||||||911
1723016470000|2024-08-07 07:41:10|477.5|477.3|477.9|477.6|477.9|477.6|477.5|477.3|1622
1723016480000|2024-08-07 07:41:20|||||||||79
1723016490000|2024-08-07 07:41:30||477.7||477.6||477.7||477.6|47
1723016500000|2024-08-07 07:41:40|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|2731
1723016510000|2024-08-07 07:41:50|477.2|476.7|477|476.5|477.2|476.8|477|476.5|7492
1723016520000|2024-08-07 07:42:00|||||||||500
1723016530000|2024-08-07 07:42:10|477.2|476.6|477.2|477|477.2|477|477.2|476.6|1797
1723016550000|2024-08-07 07:42:30|||||||||1524
1723016560000|2024-08-07 07:42:40|477.5|477.3|477.4|477.3|477.5|477.3|477.4|477.3|1093
1723016570000|2024-08-07 07:42:50|477.8|477.5|477.7|477.3|477.9|477.5|477.7|477.3|3091
1723016580000|2024-08-07 07:43:00|477.6|477.2|477.2|477|477.6|477.2|477.2|477|13110
1723016590000|2024-08-07 07:43:10|477.1|476.9|477.1|476.6|477.2|476.9|477.1|476.6|3779
1723016600000|2024-08-07 07:43:20||476.7||476.8||476.8||476.7|533
1723016610000|2024-08-07 07:43:30|477|476.7|477|476.6|477|476.7|477|476.6|800
1723016620000|2024-08-07 07:43:40|476.9|476.5|476.7|476.3|476.9|476.5|476.7|476.3|3807
1723016640000|2024-08-07 07:44:00|||||||||10
1723016650000|2024-08-07 07:44:10|477|476.4|477|476.6|477|476.6|477|476.4|362
1723016660000|2024-08-07 07:44:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|1086
1723016670000|2024-08-07 07:44:30||476.7||476.7||476.7||476.7|2105
1723016680000|2024-08-07 07:44:40|477|476.5|477|476.5|477|476.5|477|476.5|0
1723016690000|2024-08-07 07:44:50|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|6091
1723016700000|2024-08-07 07:45:00|476.4|476.2|476.6|476.3|476.6|476.3|476.4|476.2|2126
1723016710000|2024-08-07 07:45:10|476.9|476.5|477|476.6|477|476.6|476.9|476.5|433
1723016720000|2024-08-07 07:45:20|476.7|476.4|476.7|476.2|476.7|476.4|476.7|476.1|1854
1723016730000|2024-08-07 07:45:30||476.1||476.2||476.2||476.1|25
1723016740000|2024-08-07 07:45:40|476.8|476.4|477.2|476.8|477.2|476.8|476.8|476.4|197
1723016750000|2024-08-07 07:45:50|477.4|477|477.4|476.9|477.4|477|477.4|476.9|1938
1723016760000|2024-08-07 07:46:00|477.3||477.3||477.3||477.3||133
1723016770000|2024-08-07 07:46:10|477|476.6|476.7|476.3|477|476.6|476.7|476.3|2583
1723016780000|2024-08-07 07:46:20|||||||||7883
1723016790000|2024-08-07 07:46:30|476.5|476.1|476.5|476.2|476.5|476.2|476.5|476.1|170
1723016800000|2024-08-07 07:46:40|||||||||1762
1723016810000|2024-08-07 07:46:50|||||||||44
1723016820000|2024-08-07 07:47:00|||||||||34
1723016830000|2024-08-07 07:47:10|477|476.6|477|476.6|477|476.6|477|476.6|545
1723016840000|2024-08-07 07:47:20|477.2|476.8|477.2|476.7|477.2|476.8|477.2|476.7|1295
1723016850000|2024-08-07 07:47:30|||||||||2339
1723016880000|2024-08-07 07:48:00|||||||||1
1723016890000|2024-08-07 07:48:10|477|476.8|477.1|476.8|477.1|476.8|477|476.8|3345
1723016900000|2024-08-07 07:48:20|477.4|477.1|477.3|477|477.4|477.1|477.3|477|492
1723016910000|2024-08-07 07:48:30|477.2||477.3||477.3||477.2||0
1723016920000|2024-08-07 07:48:40|477.5|477.2|477.7|477.4|477.7|477.4|477.5|477.2|2010
1723016930000|2024-08-07 07:48:50|477.6||477.6||477.6||477.6||71
1723016940000|2024-08-07 07:49:00|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|738
1723016950000|2024-08-07 07:49:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|349
1723016960000|2024-08-07 07:49:20|477.7|477.4|477.6|477.3|477.7|477.4|477.6|477.3|774
1723016970000|2024-08-07 07:49:30||477.2||477.1||477.2||477.1|5000
1723016980000|2024-08-07 07:49:40|477.5||477.3||477.5||477.3||4111
1723016990000|2024-08-07 07:49:50|477.5||477.5||477.5||477.5||1
1723017000000|2024-08-07 07:50:00|477.3|477.2|477.5|477.2|477.6|477.3|477.3|477.2|202
1723017010000|2024-08-07 07:50:10|477.4|477.1|477.4|477.1|477.4|477.1|477.3|477.1|15904
1723017020000|2024-08-07 07:50:20|477.3|476.9|477.2|476.9|477.3|476.9|477.2|476.9|179
1723017030000|2024-08-07 07:50:30|477.1|477|477.3|477|477.3|477|477.1|476.9|562
1723017040000|2024-08-07 07:50:40|477.2||477.2||477.2||477.2||625
1723017050000|2024-08-07 07:50:50|477.1|476.9|477.4|477|477.4|477.1|477|476.6|1558
1723017060000|2024-08-07 07:51:00|477.5||477.5||477.5||477.4||20
1723017070000|2024-08-07 07:51:10|477.4||477.4||477.4||477.4||28
1723017080000|2024-08-07 07:51:20|477.5||477.3||477.5||477.3||6
1723017100000|2024-08-07 07:51:40|477.5|477.1|477.6|477.2|477.6|477.2|477.4|477.1|0
1723017110000|2024-08-07 07:51:50|477.5||477.7||477.7||477.5||0
1723017120000|2024-08-07 07:52:00|477.6||477.5||477.6||477.5||1
1723017130000|2024-08-07 07:52:10|477.4|477.1|477.3|477.1|477.4|477.1|477.2|477.1|835
1723017140000|2024-08-07 07:52:20|||||||||432
1723017150000|2024-08-07 07:52:30|477.4||477.4||477.4||477.4||26
1723017160000|2024-08-07 07:52:40|477.3||477.4||477.4||477.3||2037
1723017170000|2024-08-07 07:52:50||476.9||476.9||476.9||476.9|5204
1723017180000|2024-08-07 07:53:00|477.2|477.1|477.4|477.1|477.4|477.1|477.1|477.1|5725
1723017190000|2024-08-07 07:53:10|477.3|476.9|477.3|477|477.3|477|477.3|476.9|5651
1723017200000|2024-08-07 07:53:20|477.4|477.1|477.4|476.9|477.4|477.1|477.4|476.9|987
1723017210000|2024-08-07 07:53:30|477.3|476.7|477|476.7|477.3|476.7|476.9|476.7|3352
1723017220000|2024-08-07 07:53:40|476.9||476.8||476.9||476.8||0
1723017230000|2024-08-07 07:53:50|476.9||476.9||476.9||476.9||2301
1723017240000|2024-08-07 07:54:00|476.6|476.2|476.6|476.1|476.6|476.2|476.6|476.1|952
1723017250000|2024-08-07 07:54:10|476.5|475.9|476.4|476.1|476.5|476.1|476.3|475.9|3441
1723017260000|2024-08-07 07:54:20|476.5|476|476.5|476|476.5|476|476.5|476|2082
1723017270000|2024-08-07 07:54:30|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|2394
1723017280000|2024-08-07 07:54:40|||||||||9
1723017290000|2024-08-07 07:54:50|477.2|476.8|477.2|476.8|477.2|476.8|477|476.7|1547
1723017300000|2024-08-07 07:55:00|477.1|476.7|477.1|476.6|477.2|476.7|477.1|476.6|2022
1723017310000|2024-08-07 07:55:10|477||477.1||477.1||477||2467
1723017320000|2024-08-07 07:55:20|477.2|476.7|477.2|476.8|477.2|476.8|477.2|476.7|208
1723017330000|2024-08-07 07:55:30|477.1|476.6|476.8|476.5|477.1|476.6|476.8|476.5|14652
1723017360000|2024-08-07 07:56:00|476.7|476.7|476.9|476.7|477.1|476.7|476.7|476.6|297
1723017370000|2024-08-07 07:56:10|477|476.8|476.8|476.5|477.2|476.8|476.8|476.5|1694
1723017380000|2024-08-07 07:56:20|476.9||476.8||476.9||476.8||161
1723017390000|2024-08-07 07:56:30|476.7|476.3|476.2|475.9|476.7|476.3|476.2|475.9|1837
1723017400000|2024-08-07 07:56:40|476.3|476|476.4|476.1|476.4|476.1|476.3|476|4898
1723017410000|2024-08-07 07:56:50|476.6|476.2|476.6|476.3|476.6|476.3|476.6|476.2|1262
1723017420000|2024-08-07 07:57:00|476.7|476.2|476.3|476|476.7|476.2|476.3|476|928
1723017430000|2024-08-07 07:57:10|||||||||1928
1723017440000|2024-08-07 07:57:20|476.5|476.1|476.5|476.1|476.6|476.2|476.4|476.1|4630
1723017450000|2024-08-07 07:57:30|476.4|476|476.2|475.7|476.4|476|476.1|475.7|1031
1723017460000|2024-08-07 07:57:40|476.1||476.1||476.2||476.1||1081
1723017470000|2024-08-07 07:57:50|476.2||476.2||476.2||476.2||0
1723017480000|2024-08-07 07:58:00|476.1|475.5|475.9|475.5|476.1|475.5|475.9|475.5|3
1723017490000|2024-08-07 07:58:10|476|475.6|476.2|475.9|476.2|475.9|476|475.6|378
1723017500000|2024-08-07 07:58:20|475.7|475.3|476.1|475.6|476.1|475.6|475.7|475.3|11186
1723017510000|2024-08-07 07:58:30|475.9|475.5|475.9|475.5|476.1|475.6|475.9|475.5|545
1723017520000|2024-08-07 07:58:40|476|475.6|476.2|475.9|476.3|475.9|476|475.6|9
1723017530000|2024-08-07 07:58:50|476.3|476.1|476.4|475.9|476.5|476.1|476.3|475.9|259
1723017540000|2024-08-07 07:59:00|476.3|475.8|476.3|475.9|476.3|475.9|476.3|475.7|0
1723017550000|2024-08-07 07:59:10|476.4|476|476.2|475.9|476.5|476.1|476.2|475.9|14
1723017560000|2024-08-07 07:59:20|476.3|475.7|475.9|475.7|476.3|475.7|475.9|475.7|922
1723017570000|2024-08-07 07:59:30|||||||||140
1723017580000|2024-08-07 07:59:40|475.8|475.3|475.8|475.3|475.8|475.3|475.8|475.3|38
1723017590000|2024-08-07 07:59:50|475.9|475.5|475.9|475.5|475.9|475.5|475.9|475.5|2
1723017600000|2024-08-07 08:00:00|476|475.6|476.3|475.8|476.4|475.9|476|475.6|8457
1723017610000|2024-08-07 08:00:10|475.9|475.5|475.7|475.4|476|475.6|475.7|475.4|872
1723017620000|2024-08-07 08:00:20|475.8||475.7||475.8||475.7||1492
1723017630000|2024-08-07 08:00:30|475.8||475.8||475.8||475.7||0
1723017640000|2024-08-07 08:00:40|475.7|475.3|475.9|475.5|475.9|475.5|475.5|475.3|1502
1723017650000|2024-08-07 08:00:50|475.8|475.3|475.6|475.3|475.9|475.4|475.5|475.3|42
1723017660000|2024-08-07 08:01:00|475.7|475.4|475.6|475.3|475.7|475.4|475.5|475.3|77
1723017670000|2024-08-07 08:01:10|475.5||475.6||475.6||475.5||148
1723017680000|2024-08-07 08:01:20|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|4147
1723017690000|2024-08-07 08:01:30|475.8|475.2|475.5|475.2|475.8|475.2|475.5|475.2|1855
1723017700000|2024-08-07 08:01:40|475.6|475.3|475.7|475.5|475.9|475.6|475.5|475.3|1528
1723017710000|2024-08-07 08:01:50|475.6|475.2|475.6|475.3|475.6|475.3|475.5|475.2|974
1723017720000|2024-08-07 08:02:00|475.7|475.4|475.8|475.5|475.8|475.5|475.6|475.4|449
1723017730000|2024-08-07 08:02:10|475.7|475.2|475.7|475.2|475.8|475.2|475.6|475.2|130
1723017740000|2024-08-07 08:02:20|475.6||475.5||475.6||475.4||176
1723017750000|2024-08-07 08:02:30|475.4||475.5||475.5||475.4||4184
1723017760000|2024-08-07 08:02:40|475.4||475.5||475.5||475.4||24276
1723017770000|2024-08-07 08:02:50|475.6|475.4|475.5|475.4|475.7|475.5|475.5|475.4|603
1723017780000|2024-08-07 08:03:00|475.6|475.2|475.5|475.2|475.6|475.3|475.5|475.2|1048
1723017790000|2024-08-07 08:03:10|475.4|475.1|475.3|475.1|475.4|475.1|475.2|475.1|1530
1723017800000|2024-08-07 08:03:20|475.4|475.2|475.4|475.1|475.5|475.2|475.3|475.1|568
1723017810000|2024-08-07 08:03:30|475.3||475.3||475.4||475.3||38
1723017820000|2024-08-07 08:03:40|475.2|475|475.2|475|475.3|475|475.2|475|2273
1723017830000|2024-08-07 08:03:50|474.9|474.6|474.6|474.3|474.9|474.6|474.6|474.3|472
1723017840000|2024-08-07 08:04:00||474.2||474.2||474.2||474.2|0
1723017850000|2024-08-07 08:04:10|474.5|474.1|474.4|474|474.5|474.1|474.4|474|11263
1723017860000|2024-08-07 08:04:20|474.3||474.2||474.4||474.2||167
1723017870000|2024-08-07 08:04:30|474.3|474.3|474.5|474.3|474.5|474.3|474.2|474.3|7115
1723017880000|2024-08-07 08:04:40|474.4|474|474|473.8|474.4|474|474|473.8|3824
1723017890000|2024-08-07 08:04:50|473.9|473.7|473.7|473.6|474|473.8|473.7|473.6|4463
1723017900000|2024-08-07 08:05:00|473.8|473.8|474.2|473.9|474.2|473.9|473.8|473.8|4564
1723017910000|2024-08-07 08:05:10|474.1|473.8|474.2|473.9|474.2|473.9|474.1|473.8|0
1723017920000|2024-08-07 08:05:20|||||||||295
1723017930000|2024-08-07 08:05:30|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|10578
1723017940000|2024-08-07 08:05:40|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.2|294
1723017950000|2024-08-07 08:05:50|474.9|474.3|474.9|474.4|474.9|474.4|474.9|474.3|1372
1723017960000|2024-08-07 08:06:00|475|474.6|474.9|474.6|475.1|474.6|474.9|474.6|1296
1723017970000|2024-08-07 08:06:10|||||||||35
1723017980000|2024-08-07 08:06:20||474.5||474.6||474.6||474.5|84
1723017990000|2024-08-07 08:06:30|475.4|475|475.4|475.1|475.4|475.2|475.4|475|1424
1723018000000|2024-08-07 08:06:40|475.3|475|475.1|474.8|475.3|475|475.1|474.8|2370
1723018010000|2024-08-07 08:06:50|475||475||475||475||1675
1723018020000|2024-08-07 08:07:00|474.9|474.6|475|474.7|475|474.7|474.8|474.6|1724
1723018030000|2024-08-07 08:07:10|475.1|474.8|475.5|475|475.5|475|475.1|474.7|3105
1723018040000|2024-08-07 08:07:20|475.7|475.1|475.8|475.5|475.8|475.5|475.7|475.1|188
1723018050000|2024-08-07 08:07:30|||||||||1624
1723018070000|2024-08-07 08:07:50||475.6||475.5||475.6||475.5|840
1723018080000|2024-08-07 08:08:00|475.7|475.6|475.8|475.6|475.8|475.6|475.6|475.5|220
1723018090000|2024-08-07 08:08:10|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1
1723018100000|2024-08-07 08:08:20|475.8|475.6|475.8|475.5|475.8|475.6|475.7|475.5|1419
1723018110000|2024-08-07 08:08:30|475.7||475.8||475.8||475.7||0
1723018120000|2024-08-07 08:08:40|475.7||475.8||475.8||475.7||252
1723018130000|2024-08-07 08:08:50|475.7||475.8||475.8||475.7||194
1723018140000|2024-08-07 08:09:00|476|475.7|475.9|475.6|476|475.7|475.9|475.6|5124
1723018150000|2024-08-07 08:09:10|476|475.7|476|475.7|476|475.7|475.9|475.7|228
1723018160000|2024-08-07 08:09:20|475.9|475.6|475.9|475.6|476|475.6|475.9|475.6|78
1723018170000|2024-08-07 08:09:30|475.8||475.8||475.8||475.8||0
1723018180000|2024-08-07 08:09:40|475.9||475.9||475.9||475.9||247
1723018190000|2024-08-07 08:09:50|||||||||358
1723018200000|2024-08-07 08:10:00|||||||||1
1723018210000|2024-08-07 08:10:10|475.3|475|474.9|474.6|475.3|475|474.9|474.6|2174
1723018220000|2024-08-07 08:10:20|475||474.9||475||474.9||1
1723018230000|2024-08-07 08:10:30|474.8|474.5|474.7|474.5|474.8|474.5|474.7|474.5|675
1723018240000|2024-08-07 08:10:40|474.6|474.4|474.6|474.4|474.7|474.4|474.6|474.4|1036
1723018250000|2024-08-07 08:10:50|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.2|9995
1723018260000|2024-08-07 08:11:00|474.4||474.5||474.5||474.4||3914
1723018270000|2024-08-07 08:11:10|||||||||1819
1723018280000|2024-08-07 08:11:20|474.4|474.3|474.9|474.6|474.9|474.6|474.4|474.3|1985
1723018290000|2024-08-07 08:11:30|474.8||474.8||474.8||474.8||79
1723018300000|2024-08-07 08:11:40|475.1|474.7|475|474.6|475.1|474.7|475|474.6|10
1723018310000|2024-08-07 08:11:50|474.9|474.4|474.7|474.4|474.9|474.4|474.7|474.4|90
1723018320000|2024-08-07 08:12:00|474.6|474.2|474.5|474.1|474.6|474.2|474.5|474.1|1364
1723018330000|2024-08-07 08:12:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.1|2
1723018340000|2024-08-07 08:12:20|474.3|474.1|474.2|473.9|474.4|474.1|474.2|473.9|50
1723018350000|2024-08-07 08:12:30|474.4|474.1|474.2|474|474.6|474.2|474.2|474|11363
1723018360000|2024-08-07 08:12:40|474.1|473.8|474.1|473.7|474.2|473.8|474.1|473.7|1190
1723018370000|2024-08-07 08:12:50|474.5|474.2|474.7|474.4|474.7|474.5|474.5|474.2|1919
1723018380000|2024-08-07 08:13:00|475|474.5|475.2|474.9|475.4|474.9|474.9|474.5|167
1723018390000|2024-08-07 08:13:10|475.3|475|475.4|475.2|475.4|475.2|475.3|474.9|103
1723018400000|2024-08-07 08:13:20|475.5|475.1|475.4|475.1|475.5|475.2|475.4|475.1|2081
1723018410000|2024-08-07 08:13:30|475.2|475|474.4|474.2|475.2|475|474.4|474.2|9523
1723018420000|2024-08-07 08:13:40|474.3|474.1|474.4|474.1|474.4|474.1|474.3|474|4918
1723018440000|2024-08-07 08:14:00||474||474.1||474.1||474|10
1723018450000|2024-08-07 08:14:10|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.2|412
1723018460000|2024-08-07 08:14:20|474.9|474.5|474.9|474.6|474.9|474.6|474.9|474.5|1212
1723018470000|2024-08-07 08:14:30|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|12
1723018480000|2024-08-07 08:14:40|474.7||474.8||474.8||474.7||864
1723018490000|2024-08-07 08:14:50|474.9||474.9||474.9||474.9||0
1723018500000|2024-08-07 08:15:00|474.8|474.6|474.7|474.6|474.9|474.6|474.7|474.6|596
1723018510000|2024-08-07 08:15:10|474.8|474.4|474.7|474.4|474.8|474.4|474.7|474.4|495
1723018520000|2024-08-07 08:15:20|474.6||474.7||474.7||474.6||632
1723018540000|2024-08-07 08:15:40||474.5||474.5||474.5||474.5|250
1723018550000|2024-08-07 08:15:50||474.4||474.4||474.4||474.4|0
1723018570000|2024-08-07 08:16:10|474.6||474.6||474.6||474.6||12
1723018580000|2024-08-07 08:16:20|474.7|474.5|474.8|474.5|475|474.6|474.7|474.4|3695
1723018590000|2024-08-07 08:16:30|||||||||11144
1723018600000|2024-08-07 08:16:40|474.6|474.4|474.7|474.4|474.7|474.4|474.6|474.4|100663
1723018610000|2024-08-07 08:16:50|474.6|474.6|475.2|474.9|475.2|474.9|474.6|474.4|447
1723018620000|2024-08-07 08:17:00|475.3|475|475.3|475|475.5|475.1|475.3|475|2072
1723018630000|2024-08-07 08:17:10|475.5|475.1|475.5|475.2|475.5|475.3|475.5|475.1|1516
1723018640000|2024-08-07 08:17:20|475.3|475.1|475.4|475.1|475.4|475.1|475.3|475|3899
1723018650000|2024-08-07 08:17:30||475||475.2||475.2||475|103
1723018660000|2024-08-07 08:17:40|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|821
1723018670000|2024-08-07 08:17:50|||||||||43
1723018690000|2024-08-07 08:18:10|475.5|475.3|475.5|475.2|475.5|475.3|475.5|475.2|26755
1723018700000|2024-08-07 08:18:20|475.4|475|475.2|475|475.4|475|475.2|475|994
1723018710000|2024-08-07 08:18:30|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|1449
1723018720000|2024-08-07 08:18:40||474.5||474.6||474.6||474.5|16
1723018730000|2024-08-07 08:18:50|||||||||5000
1723018740000|2024-08-07 08:19:00|474.8|474.2|474.3|474|474.8|474.2|474.3|473.9|3843
1723018750000|2024-08-07 08:19:10|474.2|473.9|474.6|474.2|474.6|474.2|474.2|473.9|731
1723018760000|2024-08-07 08:19:20||474.3||474.3||474.3||474.2|1617
1723018770000|2024-08-07 08:19:30|474.5|474.2|474.8|474.4|474.8|474.4|474.5|474.2|168
1723018780000|2024-08-07 08:19:40|474.7|474.5|475|474.7|475|474.7|474.7|474.5|1898
1723018790000|2024-08-07 08:19:50|475.1||475.1||475.1||475||0
1723018800000|2024-08-07 08:20:00|475.3|474.8|475|474.9|475.3|475|475|474.8|36118
1723018810000|2024-08-07 08:20:10||474.8||474.8||474.8||474.8|796
1723018820000|2024-08-07 08:20:20|475.2|474.9|475.3|475|475.4|475|475.2|474.9|3732
1723018830000|2024-08-07 08:20:30|475.2|474.9|475.1|474.8|475.2|474.9|475.1|474.8|7814
1723018840000|2024-08-07 08:20:40|475||475.1||475.1||475||21
1723018850000|2024-08-07 08:20:50|475||475||475||475||209
1723018860000|2024-08-07 08:21:00|474.9|474.5|474.7|474.4|474.9|474.5|474.7|474.4|870
1723018870000|2024-08-07 08:21:10|474.8|474.5|474.8|474.5|474.9|474.7|474.7|474.5|1268
1723018880000|2024-08-07 08:21:20|474.7|474.4|474.7|474.4|474.8|474.4|474.6|474.4|1050
1723018900000|2024-08-07 08:21:40|||||||||96
1723018910000|2024-08-07 08:21:50|||||||||8
1723018920000|2024-08-07 08:22:00|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|183
1723018930000|2024-08-07 08:22:10|||||||||278
1723018940000|2024-08-07 08:22:20|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|68
1723018950000|2024-08-07 08:22:30|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|1092
1723018960000|2024-08-07 08:22:40|475|474.7|475.2|475|475.3|475|475|474.7|4028
1723018970000|2024-08-07 08:22:50|475.3|474.7|475|474.7|475.3|474.7|475|474.7|5874
1723018980000|2024-08-07 08:23:00|474.9|474.8|475.1|474.8|475.1|474.8|474.9|474.8|281
1723018990000|2024-08-07 08:23:10|475.3|474.9|475.4|475|475.4|475|475.3|474.9|2087
1723019000000|2024-08-07 08:23:20|475.5|475.1|475.6|475.1|475.6|475.1|475.4|475.1|14
1723019010000|2024-08-07 08:23:30|475.5||475.5||475.5||475.5||30
1723019020000|2024-08-07 08:23:40|475.6|475|475.4|475|475.6|475|475.4|475|9731
1723019030000|2024-08-07 08:23:50|475.3||475.3||475.3||475.3||1500
1723019040000|2024-08-07 08:24:00|475.4|474.7|475.1|474.7|475.4|474.7|474.9|474.7|868
1723019050000|2024-08-07 08:24:10|||||||||2628
1723019060000|2024-08-07 08:24:20|475||475||475||475||1566
1723019070000|2024-08-07 08:24:30|475.1|474.8|475.3|474.9|475.4|474.9|475.1|474.8|204
1723019080000|2024-08-07 08:24:40|475.4|475|475.5|475.2|475.6|475.2|475.4|475|1688
1723019090000|2024-08-07 08:24:50|475.7|475.1|475.7|475.2|475.7|475.2|475.7|475.1|2500
1723019100000|2024-08-07 08:25:00|475.6|475.1|475.3|475.1|475.7|475.1|475.3|475.1|1043
1723019110000|2024-08-07 08:25:10|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|2511
1723019120000|2024-08-07 08:25:20||475||474.9||475||474.9|1672
1723019130000|2024-08-07 08:25:30|475.1||475.1||475.1||475||37
1723019140000|2024-08-07 08:25:40|475.2|475|475.2|475|475.2|475|475.2|475|446
1723019150000|2024-08-07 08:25:50|475.1|474.9|475.1|474.9|475.2|474.9|475.1|474.9|741
1723019170000|2024-08-07 08:26:10|||||||||100
1723019180000|2024-08-07 08:26:20|475.2|474.8|475|474.8|475.2|474.8|475|474.8|1516
1723019190000|2024-08-07 08:26:30|474.9|474.7|475|474.7|475|474.7|474.9|474.7|1231
1723019200000|2024-08-07 08:26:40|474.9|474.8|475|474.8|475|474.8|474.9|474.8|0
1723019220000|2024-08-07 08:27:00|474.9||474.9||474.9||474.9||200
1723019230000|2024-08-07 08:27:10|475|474.7|474.9|474.7|475|474.7|474.8|474.7|241
1723019240000|2024-08-07 08:27:20|475||475||475||474.9||601
1723019250000|2024-08-07 08:27:30|474.9||475||475||474.9||1596
1723019260000|2024-08-07 08:27:40|474.9||474.9||475||474.9||19
1723019270000|2024-08-07 08:27:50|474.8|474.2|474.6|474.3|474.8|474.4|474.4|474.2|3999
1723019280000|2024-08-07 08:28:00|474.5|474.4|474.6|474.4|474.6|474.4|474.5|474.4|635
1723019290000|2024-08-07 08:28:10|474.7|474.5|474.5|474.3|474.7|474.5|474.4|474.3|1645
1723019300000|2024-08-07 08:28:20|||||||||1014
1723019310000|2024-08-07 08:28:30|||||||||629
1723019320000|2024-08-07 08:28:40|474.7|474.5|474.8|474.5|474.8|474.6|474.7|474.5|528
1723019330000|2024-08-07 08:28:50|474.9|474.6|474.8|474.6|474.9|474.7|474.8|474.6|604
1723019340000|2024-08-07 08:29:00|474.9|474.8|475|474.8|475|474.8|474.9|474.8|847
1723019350000|2024-08-07 08:29:10|475.1|474.9|475.2|474.9|475.3|474.9|475|474.9|888
1723019360000|2024-08-07 08:29:20|475.3|475|475.4|475.1|475.4|475.1|475.3|475|1017
1723019370000|2024-08-07 08:29:30|475.3||475.4||475.4||475.3||20
1723019380000|2024-08-07 08:29:40|475.3||475.3||475.3||475.3||542
1723019390000|2024-08-07 08:29:50|475.2|475|475.1|475|475.3|475|475.1|475|2366
1723019400000|2024-08-07 08:30:00|475|474.7|474.8|474.5|475|474.7|474.8|474.5|4763
1723019410000|2024-08-07 08:30:10|474.7||474.7||474.7||474.7||620
1723019420000|2024-08-07 08:30:20|474.9|474.6|475|474.6|475|474.7|474.9|474.6|1025
1723019430000|2024-08-07 08:30:30|474.9|474.8|475.2|474.9|475.2|474.9|474.9|474.8|412
1723019440000|2024-08-07 08:30:40|475.3|475|475.4|475|475.4|475|475.3|475|716
1723019450000|2024-08-07 08:30:50|475.3|475.1|475.7|475.3|475.7|475.3|475.3|475.1|3
1723019460000|2024-08-07 08:31:00|475.6|475.4|475.5|475.3|475.6|475.4|475.5|475.3|1
1723019470000|2024-08-07 08:31:10|475.6|475.1|475.4|475.1|475.6|475.1|475.4|475.1|1417
1723019480000|2024-08-07 08:31:20|||||||||168
1723019490000|2024-08-07 08:31:30|475.5||475.5||475.5||475.5||236
1723019500000|2024-08-07 08:31:40||475.2||475.3||475.3||475.2|1
1723019510000|2024-08-07 08:31:50||475.2||475.2||475.2||475.2|2
1723019520000|2024-08-07 08:32:00|475.4|475.1|475.2|475|475.4|475.1|475.2|475|1345
1723019530000|2024-08-07 08:32:10|475.1|474.9|475.5|475.2|475.5|475.2|475.1|474.9|3283
1723019540000|2024-08-07 08:32:20|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|73
1723019550000|2024-08-07 08:32:30||475.4||475.4||475.4||475.4|0
1723019560000|2024-08-07 08:32:40|||||||||7739
1723019580000|2024-08-07 08:33:00|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|1709
1723019590000|2024-08-07 08:33:10|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|2119
1723019600000|2024-08-07 08:33:20|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|2090
1723019610000|2024-08-07 08:33:30|475.6|475.3|475.6|475.3|475.7|475.3|475.6|475.3|2696
1723019620000|2024-08-07 08:33:40|475.5|475.1|475.4|475.1|475.6|475.1|475.4|475.1|1408
1723019630000|2024-08-07 08:33:50|475.5|475.2|475.5|475.2|475.5|475.2|475.4|475.2|83
1723019640000|2024-08-07 08:34:00|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|18211
1723019650000|2024-08-07 08:34:10|475.8|475.2|475.8|475.4|475.8|475.4|475.8|475.2|2680
1723019660000|2024-08-07 08:34:20|475.7||475.7||475.7||475.7||0
1723019670000|2024-08-07 08:34:30|475.6|475.3|475.7|475.3|475.7|475.3|475.6|475.3|5
1723019680000|2024-08-07 08:34:40|475.5||475.5||475.5||475.5||0
1723019690000|2024-08-07 08:34:50|475.3|475.1|475.2|474.9|475.3|475.1|475.2|474.9|985
1723019700000|2024-08-07 08:35:00|475.1|474.6|474.9|474.6|475.1|474.6|474.9|474.6|438
1723019710000|2024-08-07 08:35:10|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|1285
1723019720000|2024-08-07 08:35:20|474.5|474.3|475|474.6|475|474.6|474.5|474.3|1017
1723019730000|2024-08-07 08:35:30|475.1|474.8|475.2|474.8|475.2|474.8|475.1|474.8|13279
1723019740000|2024-08-07 08:35:40||474.9||474.9||474.9||474.9|0
1723019750000|2024-08-07 08:35:50|||||||||5533
1723019760000|2024-08-07 08:36:00|475|474.8|475.1|474.7|475.1|474.8|475|474.7|296
1723019770000|2024-08-07 08:36:10|474.9|474.6|475.1|474.8|475.1|474.8|474.9|474.6|1376
1723019780000|2024-08-07 08:36:20|475.2|474.9|475.1|474.8|475.2|474.9|475.1|474.8|1
1723019790000|2024-08-07 08:36:30|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|2999
1723019800000|2024-08-07 08:36:40|475||475||475||474.9||4
1723019810000|2024-08-07 08:36:50|474.9|474.6|474.9|474.6|474.9|474.6|474.6|474.4|2239
1723019820000|2024-08-07 08:37:00|475|474.7|475.1|474.9|475.2|474.9|475|474.7|163
1723019830000|2024-08-07 08:37:10|475.2|475|475.3|475|475.3|475|475.2|475|693
1723019840000|2024-08-07 08:37:20|475.2|474.9|475.5|475.2|475.5|475.2|475.2|474.9|913
1723019850000|2024-08-07 08:37:30|475.4||475.4||475.4||475.4||0
1723019860000|2024-08-07 08:37:40|475.6|475.3|475.6|475.4|475.6|475.4|475.6|475.3|349
1723019870000|2024-08-07 08:37:50|475.9|475.5|475.9|475.6|475.9|475.6|475.9|475.5|301
1723019880000|2024-08-07 08:38:00|476|475.7|475.8|475.5|476|475.7|475.7|475.5|2961
1723019890000|2024-08-07 08:38:10|475.9|475.6|475.9|475.6|475.9|475.6|475.8|475.6|213
1723019900000|2024-08-07 08:38:20|475.8|475.7|476|475.7|476|475.7|475.8|475.7|59
1723019910000|2024-08-07 08:38:30|475.9|475.6|476|475.7|476|475.7|475.9|475.6|209
1723019920000|2024-08-07 08:38:40|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|0
1723019930000|2024-08-07 08:38:50|476|475.7|476|475.7|476|475.7|476|475.7|856
1723019940000|2024-08-07 08:39:00|476.2|476|476.1|475.8|476.2|476|476|475.8|353
1723019950000|2024-08-07 08:39:10|476||476||476.1||476||1831
1723019960000|2024-08-07 08:39:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|10524
1723019970000|2024-08-07 08:39:30|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|827
1723019980000|2024-08-07 08:39:40|||||||||8
1723019990000|2024-08-07 08:39:50|||||||||8
1723020000000|2024-08-07 08:40:00|475.7|475.6|475.7|475.5|475.7|475.7|475.7|475.5|1551
1723020010000|2024-08-07 08:40:10|475.6|475.3|475.6|475.4|475.6|475.4|475.6|475.3|2512
1723020020000|2024-08-07 08:40:20|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|98
1723020030000|2024-08-07 08:40:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|545
1723020040000|2024-08-07 08:40:40|475.5||475.5||475.5||475.5||218
1723020050000|2024-08-07 08:40:50|475.4|475.3|475.4|475.2|475.4|475.3|475.4|475.2|12305
1723020060000|2024-08-07 08:41:00|||||||||671
1723020070000|2024-08-07 08:41:10|475.6|475.3|475.7|475.5|475.7|475.5|475.5|475.3|1932
1723020080000|2024-08-07 08:41:20|476.1|475.6|476|475.6|476.1|475.6|475.9|475.6|2148
1723020090000|2024-08-07 08:41:30|475.9|475.7|476|475.7|476|475.7|475.9|475.7|2284
1723020100000|2024-08-07 08:41:40|476.2|475.8|476.3|475.9|476.3|475.9|476.2|475.8|2832
1723020110000|2024-08-07 08:41:50|476.1|475.7|476|475.7|476.1|475.7|475.9|475.7|717
1723020120000|2024-08-07 08:42:00|475.9||476||476||475.9||464
1723020130000|2024-08-07 08:42:10|476.1|475.8|476.1|475.8|476.1|475.8|476|475.8|0
1723020140000|2024-08-07 08:42:20|476.2|475.9|476.2|475.9|476.2|475.9|476.1|475.9|796
1723020150000|2024-08-07 08:42:30|476.3|476|476.1|475.9|476.4|476.1|476.1|475.9|297
1723020160000|2024-08-07 08:42:40|476.2||476.2||476.2||476.2||0
1723020170000|2024-08-07 08:42:50|476|475.8|475.8|475.6|476|475.8|475.8|475.6|1335
1723020180000|2024-08-07 08:43:00|475.9||476||476||475.9||107
1723020190000|2024-08-07 08:43:10|475.9|475.8|476|475.8|476|475.8|475.9|475.7|0
1723020200000|2024-08-07 08:43:20|475.9|475.7|475.9|475.7|476|475.7|475.9|475.7|1039
1723020210000|2024-08-07 08:43:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|2374
1723020220000|2024-08-07 08:43:40|475.5||475.5||475.5||475.5||3
1723020230000|2024-08-07 08:43:50|475.6||475.6||475.6||475.6||49
1723020240000|2024-08-07 08:44:00|||||||||8
1723020250000|2024-08-07 08:44:10|475.9|475.5|475.7|475.5|475.9|475.6|475.7|475.5|495
1723020270000|2024-08-07 08:44:30|||||||||2
1723020280000|2024-08-07 08:44:40|476|475.6|476|475.7|476|475.7|476|475.6|172
1723020290000|2024-08-07 08:44:50|475.9||475.9||475.9||475.9||0
1723020300000|2024-08-07 08:45:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|2874
1723020310000|2024-08-07 08:45:10|||||||||284
1723020320000|2024-08-07 08:45:20|||||||||6421
1723020330000|2024-08-07 08:45:30|476|475.7|476|475.7|476|475.7|476|475.7|317
1723020350000|2024-08-07 08:45:50|475.9|475.6|476|475.7|476|475.7|475.9|475.6|20
1723020360000|2024-08-07 08:46:00|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|0
1723020370000|2024-08-07 08:46:10|476.2|475.9|476.2|475.9|476.2|475.9|476.1|475.9|29
1723020380000|2024-08-07 08:46:20|476.1|475.8|476.1|475.8|476.2|475.9|476|475.8|1727
1723020390000|2024-08-07 08:46:30|476.2|475.9|476|475.8|476.2|475.9|476|475.8|645
1723020400000|2024-08-07 08:46:40|||||||||2816
1723020420000|2024-08-07 08:47:00||475.9||475.9||475.9||475.8|4436
1723020430000|2024-08-07 08:47:10|475.9|475.8|475.8|475.6|475.9|475.8|475.8|475.6|12
1723020440000|2024-08-07 08:47:20|475.9|475.7|476|475.7|476|475.7|475.9|475.7|320
1723020450000|2024-08-07 08:47:30|475.9|475.8|476.1|475.9|476.1|475.9|475.9|475.8|1664
1723020460000|2024-08-07 08:47:40|476.2|475.8|476|475.8|476.2|475.8|476|475.8|276
1723020470000|2024-08-07 08:47:50|476.2|475.9|476.2|475.9|476.2|475.9|476.2|475.9|589
1723020480000|2024-08-07 08:48:00||476||476||476.1||476|0
1723020500000|2024-08-07 08:48:20|476.1|475.9|476.2|475.9|476.2|475.9|476.1|475.9|3209
1723020510000|2024-08-07 08:48:30|476.1||476.2||476.2||476.1||104
1723020520000|2024-08-07 08:48:40|476.4|476|476.4|476.2|476.4|476.2|476.4|476|1059
1723020530000|2024-08-07 08:48:50|476.2|476.1|476.3|476.1|476.4|476.1|476.2|476.1|3044
1723020540000|2024-08-07 08:49:00|476.4|476.2|476.6|476.3|476.6|476.3|476.4|476.2|485
1723020550000|2024-08-07 08:49:10|476.7|476.4|476.8|476.5|476.8|476.5|476.6|476.3|0
1723020560000|2024-08-07 08:49:20|476.7|476.6|476.9|476.6|476.9|476.6|476.7|476.6|839
1723020570000|2024-08-07 08:49:30|477.2|476.7|477.2|476.9|477.2|476.9|477.1|476.7|150
1723020580000|2024-08-07 08:49:40|477.1|477|477.4|477|477.5|477|477.1|477|0
1723020590000|2024-08-07 08:49:50|477.3||477.4||477.4||477.3||890
1723020600000|2024-08-07 08:50:00|477.3|476.9|477.1|476.9|477.3|476.9|477.1|476.9|3987
1723020610000|2024-08-07 08:50:10|477|476.8|477.1|476.8|477.1|476.8|477|476.8|1239
1723020620000|2024-08-07 08:50:20|477|476.4|476.7|476.4|477|476.5|476.7|476.4|5
1723020630000|2024-08-07 08:50:30|476.6||476.6||476.6||476.6||29
1723020640000|2024-08-07 08:50:40|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|210
1723020660000|2024-08-07 08:51:00|476.5|476.4|476.5|476.2|476.5|476.4|476.5|476.2|837
1723020670000|2024-08-07 08:51:10|476.4|476.1|476.3|476.1|476.4|476.1|476.3|476.1|682
1723020680000|2024-08-07 08:51:20|476.5|476.2|476.4|476.2|476.5|476.2|476.3|476.1|2026
1723020690000|2024-08-07 08:51:30|476.5||476.5||476.6||476.4||1151
1723020700000|2024-08-07 08:51:40|476.4|476.4|476.7|476.5|476.7|476.5|476.4|476.3|5079
1723020710000|2024-08-07 08:51:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|208
1723020720000|2024-08-07 08:52:00|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.4|1158
1723020730000|2024-08-07 08:52:10|476.9|476.7|477|476.7|477|476.7|476.8|476.6|1629
1723020740000|2024-08-07 08:52:20|476.9|476.8|477.1|476.8|477.1|476.8|476.9|476.8|2885
1723020750000|2024-08-07 08:52:30|477|476.7|476.9|476.7|477.1|476.8|476.9|476.7|705
1723020760000|2024-08-07 08:52:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.8|249
1723020770000|2024-08-07 08:52:50|477.5|477|477.5|477.2|477.5|477.2|477.5|477|4438
1723020780000|2024-08-07 08:53:00|477.6|477.3|477.7|477.4|477.7|477.4|477.6|477.3|1775
1723020790000|2024-08-07 08:53:10|||||||||3215
1723020800000|2024-08-07 08:53:20|477.9|477.6|477.8|477.5|477.9|477.6|477.7|477.5|305
1723020810000|2024-08-07 08:53:30|477.7||477.7||477.8||477.7||305
1723020820000|2024-08-07 08:53:40|477.8|477.4|477.6|477.4|477.8|477.4|477.5|477.4|3116
1723020830000|2024-08-07 08:53:50|477.5|477.1|477.3|477.2|477.5|477.2|477.3|477.1|2423
1723020840000|2024-08-07 08:54:00|||||||||926
1723020850000|2024-08-07 08:54:10|477.4|477.1|477.1|477|477.4|477.2|477.1|477|2388
1723020860000|2024-08-07 08:54:20|477.3|476.9|477.2|477|477.3|477|477.2|476.9|1676
1723020870000|2024-08-07 08:54:30||476.9||477||477||476.9|1243
1723020880000|2024-08-07 08:54:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|0
1723020890000|2024-08-07 08:54:50|||||||||1250
1723020900000|2024-08-07 08:55:00|476.9|476.8|477|476.8|477|476.8|476.9|476.8|1596
1723020910000|2024-08-07 08:55:10|477.3|476.9|477|476.8|477.3|477|477|476.8|1213
1723020920000|2024-08-07 08:55:20|477.1|476.9|477.2|476.8|477.2|476.9|477.1|476.8|909
1723020930000|2024-08-07 08:55:30|477.1|476.9|477.3|477.1|477.3|477.1|477.1|476.8|480
1723020940000|2024-08-07 08:55:40|||||||||1742
1723020960000|2024-08-07 08:56:00|477.7|477.3|477.7|477.4|477.7|477.4|477.7|477.3|976
1723020970000|2024-08-07 08:56:10|||||||||1090
1723020980000|2024-08-07 08:56:20|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|617
1723020990000|2024-08-07 08:56:30|||||||||2381
1723021000000|2024-08-07 08:56:40|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|2488
1723021020000|2024-08-07 08:57:00|477.4|477.1|477.4|477.1|477.4|477.2|477.4|477.1|446
1723021030000|2024-08-07 08:57:10|477.3|476.9|477.1|476.8|477.3|476.9|477.1|476.8|1367
1723021040000|2024-08-07 08:57:20|477.2|476.9|477.3|477|477.3|477|477.2|476.9|612
1723021060000|2024-08-07 08:57:40|||||||||102
1723021070000|2024-08-07 08:57:50|477.4|477.1|477.8|477.3|477.8|477.3|477.4|477.1|2782
1723021080000|2024-08-07 08:58:00|477.9|477.4|477.9|477.6|477.9|477.6|477.9|477.4|251
1723021090000|2024-08-07 08:58:10|478|477.7|478|477.8|478|477.8|478|477.7|785
1723021100000|2024-08-07 08:58:20|||||||||2612
1723021110000|2024-08-07 08:58:30|478.1|477.9|478|477.8|478.1|477.9|478|477.8|1413
1723021120000|2024-08-07 08:58:40|477.9|477.4|477.7|477.4|477.9|477.4|477.7|477.4|2774
1723021130000|2024-08-07 08:58:50|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|2196
1723021140000|2024-08-07 08:59:00|477.3||477.3||477.3||477.3||583
1723021150000|2024-08-07 08:59:10|477.6|477.3|477.6|477.2|477.6|477.3|477.6|477.2|64
1723021160000|2024-08-07 08:59:20||477.3||477.3||477.3||477.3|210
1723021180000|2024-08-07 08:59:40|||||||||148
1723021200000|2024-08-07 09:00:00|477.5|477.1|477.3|477.1|477.5|477.1|477.3|477.1|2
1723021210000|2024-08-07 09:00:10|477.4||477.4||477.4||477.4||0
1723021220000|2024-08-07 09:00:20|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1715
1723021230000|2024-08-07 09:00:30|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|258
1723021240000|2024-08-07 09:00:40|477.8|477.5|477.8|477.5|477.9|477.5|477.8|477.5|977
1723021250000|2024-08-07 09:00:50|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.6|0
1723021260000|2024-08-07 09:01:00||477.7||477.7||477.7||477.7|428
1723021270000|2024-08-07 09:01:10|478||478||478||478||3121
1723021280000|2024-08-07 09:01:20|||||||||30
1723021290000|2024-08-07 09:01:30|||||||||4997
1723021300000|2024-08-07 09:01:40|||||||||4
1723021310000|2024-08-07 09:01:50|||||||||23
1723021320000|2024-08-07 09:02:00|477.9|477.6|477.8|477.6|478|477.6|477.8|477.6|1428
1723021330000|2024-08-07 09:02:10|477.6|477.4|477.3|477|477.6|477.4|477.3|477|1221
1723021340000|2024-08-07 09:02:20||477.1||477||477.1||477|130
1723021350000|2024-08-07 09:02:30||477.1||477.1||477.1||477.1|4204
1723021360000|2024-08-07 09:02:40|||||||||26
1723021370000|2024-08-07 09:02:50|477.4|477.2|477.4|477.2|477.5|477.2|477.4|477.2|737
1723021380000|2024-08-07 09:03:00|477.3||477.3||477.3||477.3||256
1723021390000|2024-08-07 09:03:10|477.2|477|477|476.7|477.2|477|477|476.7|2228
1723021410000|2024-08-07 09:03:30|476.9|476.8|476.9|476.7|476.9|476.8|476.9|476.7|83
1723021420000|2024-08-07 09:03:40|||||||||143
1723021430000|2024-08-07 09:03:50|||||||||431
1723021440000|2024-08-07 09:04:00|476.7|476.4|476.7|476.5|476.7|476.5|476.7|476.4|1075
1723021450000|2024-08-07 09:04:10|||||||||10
1723021460000|2024-08-07 09:04:20|476.9|476.6|476.8|476.5|476.9|476.6|476.7|476.5|2321
1723021470000|2024-08-07 09:04:30|476.7|476.6|476.9|476.6|476.9|476.6|476.7|476.6|5775
1723021480000|2024-08-07 09:04:40|477.2|476.7|477|476.8|477.2|476.8|477|476.7|1165
1723021490000|2024-08-07 09:04:50|476.9||476.9||476.9||476.9||7
1723021500000|2024-08-07 09:05:00|477.1|476.9|477.2|476.9|477.3|476.9|477.1|476.9|3224
1723021510000|2024-08-07 09:05:10|477.3|477|477.3|477|477.4|477|477.2|477|118
1723021520000|2024-08-07 09:05:20||477.1||477.1||477.1||477.1|3
1723021530000|2024-08-07 09:05:30|||||||||10
1723021550000|2024-08-07 09:05:50|||||||||2
1723021560000|2024-08-07 09:06:00|||||||||626
1723021570000|2024-08-07 09:06:10|477.2|477|476.9|476.7|477.2|477|476.9|476.7|1896
1723021580000|2024-08-07 09:06:20|||||||||4
1723021590000|2024-08-07 09:06:30|476.7|476.6|476.6|476.3|476.7|476.6|476.6|476.3|6437
1723021610000|2024-08-07 09:06:50|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|420
1723021620000|2024-08-07 09:07:00|476.7|476.4|476.7|476.4|476.8|476.5|476.7|476.4|0
1723021630000|2024-08-07 09:07:10|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|425
1723021640000|2024-08-07 09:07:20|477|476.7|477|476.7|477|476.7|477|476.7|243
1723021650000|2024-08-07 09:07:30|476.9||477||477||476.9||12
1723021670000|2024-08-07 09:07:50|||||||||1000
1723021680000|2024-08-07 09:08:00||476.8||476.8||476.8||476.8|2013
1723021690000|2024-08-07 09:08:10|476.9|476.7|477.1|476.8|477.1|476.8|476.9|476.7|1008
1723021700000|2024-08-07 09:08:20|477.2||477||477.2||477||1
1723021710000|2024-08-07 09:08:30|||||||||42
1723021720000|2024-08-07 09:08:40|476.8|476.7|476.6|476.3|476.8|476.7|476.6|476.3|1004
1723021730000|2024-08-07 09:08:50|476.5|476.2|476.6|476.3|476.6|476.3|476.5|476.2|2300
1723021740000|2024-08-07 09:09:00|476.7|476.4|476.5|476.3|476.7|476.4|476.5|476.3|1314
1723021750000|2024-08-07 09:09:10|476.4||476.6||476.6||476.4||66
1723021760000|2024-08-07 09:09:20|476.5|476|476.2|476|476.6|476|476.2|476|516
1723021770000|2024-08-07 09:09:30|476.1|475.8|476.2|475.9|476.2|475.9|476.1|475.8|3787
1723021780000|2024-08-07 09:09:40|476.1|475.8|476.3|476|476.3|476|476.1|475.8|2071
1723021790000|2024-08-07 09:09:50|476.2|476.1|476.4|476.1|476.4|476.1|476.2|476|3053
1723021800000|2024-08-07 09:10:00|476.3|476|476.3|476.1|476.4|476.1|476.3|476|230
1723021810000|2024-08-07 09:10:10||476||476||476||476|522
1723021820000|2024-08-07 09:10:20|476.2|475.7|476|475.6|476.2|475.7|475.9|475.6|951
1723021830000|2024-08-07 09:10:30|475.9|475.8|476.2|475.8|476.2|475.9|475.9|475.8|605
1723021840000|2024-08-07 09:10:40|476.3|475.9|476.3|476|476.3|476|476.3|475.9|36
1723021850000|2024-08-07 09:10:50|476.2||476.3||476.3||476.2||7
1723021860000|2024-08-07 09:11:00|476.4|476.1|476.4|476|476.4|476.1|476.4|476|4189
1723021870000|2024-08-07 09:11:10|476.5|476.1|476.2|476|476.5|476.1|476.2|476|267
1723021880000|2024-08-07 09:11:20|476.3||476.3||476.3||476.3||396
1723021890000|2024-08-07 09:11:30|476.2||476.2||476.2||476.2||0
1723021900000|2024-08-07 09:11:40|476.3||476.3||476.3||476.2||1000
1723021910000|2024-08-07 09:11:50|476.4||476.3||476.4||476.3||12
1723021920000|2024-08-07 09:12:00|476.4|476.1|476.4|476.1|476.4|476.2|476.4|476.1|243
1723021930000|2024-08-07 09:12:10|476.3||476.3||476.3||476.3||0
1723021940000|2024-08-07 09:12:20|476.2|476|476.3|476|476.3|476|476.2|476|549
1723021950000|2024-08-07 09:12:30|476.2||476.3||476.3||476.2||15666
1723021960000|2024-08-07 09:12:40||476.1||476.1||476.1||476.1|344
1723021970000|2024-08-07 09:12:50|476.2||476.3||476.3||476.2||579
1723021980000|2024-08-07 09:13:00|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|365
1723021990000|2024-08-07 09:13:10|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|682
1723022000000|2024-08-07 09:13:20|476.7||476.6||476.7||476.6||0
1723022010000|2024-08-07 09:13:30|476.5||476.6||476.6||476.5||4
1723022020000|2024-08-07 09:13:40|476.5||476.6||476.6||476.5||21
1723022050000|2024-08-07 09:14:10|476.5||476.5||476.5||476.5||348
1723022070000|2024-08-07 09:14:30|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|642
1723022080000|2024-08-07 09:14:40|476.7|476.2|476.4|476.2|476.7|476.2|476.4|476.2|517
1723022090000|2024-08-07 09:14:50|476.3|476|476.3|476|476.3|476|476.3|476|1233
1723022100000|2024-08-07 09:15:00|476.2|476.1|476.4|476.2|476.4|476.2|476.1|476.1|1123
1723022110000|2024-08-07 09:15:10|476.3|476.1|476.3|476.1|476.3|476.1|476.2|476.1|167
1723022120000|2024-08-07 09:15:20|||||||||22
1723022140000|2024-08-07 09:15:40|476.2||476.2||476.2||476.2||1268
1723022150000|2024-08-07 09:15:50|||||||||4055
1723022160000|2024-08-07 09:16:00|||||||||636
1723022170000|2024-08-07 09:16:10|476.3|475.8|476|475.8|476.3|475.8|476|475.8|794
1723022180000|2024-08-07 09:16:20|||||||||48
1723022190000|2024-08-07 09:16:30|476.3|476|476.2|476|476.3|476|476.2|476|338
1723022200000|2024-08-07 09:16:40|476|475.8|476|475.7|476|475.8|476|475.7|281
1723022210000|2024-08-07 09:16:50|475.9||475.9||475.9||475.9||746
1723022220000|2024-08-07 09:17:00|476||475.9||476||475.9||8362
1723022240000|2024-08-07 09:17:20|||||||||20
1723022250000|2024-08-07 09:17:30|476.1|475.9|476.4|476.1|476.4|476.1|476.1|475.9|2425
1723022260000|2024-08-07 09:17:40|476.1|475.9|476.2|475.9|476.3|475.9|476.1|475.9|1103
1723022270000|2024-08-07 09:17:50|476.1||476.1||476.1||476.1||0
1723022280000|2024-08-07 09:18:00|476|475.8|475.9|475.8|476|475.8|475.9|475.8|1105
1723022290000|2024-08-07 09:18:10|475.8|475.6|475.9|475.6|475.9|475.6|475.8|475.6|729
1723022300000|2024-08-07 09:18:20|475.8|475.5|475.6|475.4|475.8|475.5|475.6|475.4|1027
1723022310000|2024-08-07 09:18:30|475.5|475.2|475.2|475|475.5|475.2|475.2|475|3514
1723022320000|2024-08-07 09:18:40|475.4|475.1|475.3|475|475.4|475.1|475.3|475|1871
1723022330000|2024-08-07 09:18:50|475.2||475.2||475.2||475.2||1
1723022340000|2024-08-07 09:19:00|475.3|475.1|475.4|475.1|475.4|475.1|475.3|475.1|3349
1723022350000|2024-08-07 09:19:10|475.5|475.3|475.5|475.1|475.5|475.3|475.4|475.1|1109
1723022360000|2024-08-07 09:19:20||475.2||475.2||475.2||475.2|0
1723022370000|2024-08-07 09:19:30|475.4|475.1|475.3|475.1|475.4|475.1|475.3|475.1|172
1723022380000|2024-08-07 09:19:40|||||||||8896
1723022390000|2024-08-07 09:19:50|475.4|475.2|475.4|475.2|475.5|475.2|475.4|475.2|3276
1723022400000|2024-08-07 09:20:00|475.5|475.3|475.6|475.3|475.6|475.3|475.5|475.3|3522
1723022410000|2024-08-07 09:20:10|475.5|475.6|475.9|475.6|476|475.7|475.5|475.6|262
1723022420000|2024-08-07 09:20:20|475.8||475.8||475.9||475.8||500
1723022430000|2024-08-07 09:20:30|475.9|475.5|475.7|475.5|475.9|475.5|475.7|475.5|233
1723022440000|2024-08-07 09:20:40|475.8||475.8||475.8||475.8||21
1723022450000|2024-08-07 09:20:50|475.9|475.6|475.9|475.7|475.9|475.7|475.9|475.6|231
1723022460000|2024-08-07 09:21:00|475.8|475.6|475.6|475.3|475.8|475.6|475.6|475.3|2835
1723022470000|2024-08-07 09:21:10|475.7|475.4|475.6|475.3|475.7|475.4|475.6|475.3|474
1723022480000|2024-08-07 09:21:20|475.7|475.4|475.9|475.6|475.9|475.6|475.7|475.4|709
1723022490000|2024-08-07 09:21:30|475.8||475.8||475.8||475.8||1005
1723022500000|2024-08-07 09:21:40|475.5|475.4|475.5|475.3|475.5|475.4|475.5|475.3|1084
1723022510000|2024-08-07 09:21:50|475.9|475.6|475.7|475.5|475.9|475.6|475.7|475.5|574
1723022520000|2024-08-07 09:22:00|475.8|475.3|475.7|475.4|475.8|475.4|475.6|475.3|986
1723022530000|2024-08-07 09:22:10|475.6|475.3|475.7|475.4|475.7|475.4|475.5|475.3|604
1723022540000|2024-08-07 09:22:20|475.8||475.7||475.8||475.7||0
1723022550000|2024-08-07 09:22:30|475.8|475.6|475.9|475.6|475.9|475.6|475.8|475.6|565
1723022560000|2024-08-07 09:22:40|||||||||1240
1723022570000|2024-08-07 09:22:50|||||||||25
1723022580000|2024-08-07 09:23:00|476|475.7|476|475.8|476|475.8|476|475.7|11639
1723022590000|2024-08-07 09:23:10|||||||||1
1723022600000|2024-08-07 09:23:20|476.2|475.9|476.4|476.1|476.4|476.1|476.2|475.9|3135
1723022610000|2024-08-07 09:23:30|476.3|476|476.2|476|476.3|476|476.2|476|186
1723022620000|2024-08-07 09:23:40|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|248
1723022630000|2024-08-07 09:23:50|475.8|475.6|475.8|475.5|475.8|475.6|475.8|475.5|905
1723022640000|2024-08-07 09:24:00|475.9|475.7|476.1|475.8|476.1|475.8|475.9|475.7|5265
1723022650000|2024-08-07 09:24:10|476|475.7|476.1|475.8|476.2|475.8|476|475.7|143
1723022660000|2024-08-07 09:24:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|2771
1723022670000|2024-08-07 09:24:30|||||||||26
1723022680000|2024-08-07 09:24:40|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|1907
1723022700000|2024-08-07 09:25:00|475.9||475.9||475.9||475.9||3062
1723022710000|2024-08-07 09:25:10|||||||||418
1723022720000|2024-08-07 09:25:20|||||||||125
1723022730000|2024-08-07 09:25:30|475.8||475.8||475.8||475.8||0
1723022740000|2024-08-07 09:25:40|476|475.7|476|475.8|476|475.8|475.9|475.7|343
1723022760000|2024-08-07 09:26:00||475.7||475.8||475.8||475.7|0
1723022770000|2024-08-07 09:26:10||475.7||475.7||475.8||475.7|0
1723022780000|2024-08-07 09:26:20|475.9||476||476||475.9||1010
1723022790000|2024-08-07 09:26:30|476.1|475.9|476.1|475.8|476.2|475.9|476.1|475.8|145
1723022800000|2024-08-07 09:26:40|||||||||210
1723022810000|2024-08-07 09:26:50|476|475.7|475.9|475.7|476|475.7|475.9|475.7|251
1723022820000|2024-08-07 09:27:00|475.8||475.9||475.9||475.8||167
1723022830000|2024-08-07 09:27:10|476|475.8|476.4|476.1|476.4|476.1|476|475.8|61
1723022840000|2024-08-07 09:27:20|476.5|476.2|476.3|476.1|476.5|476.2|476.3|476.1|584
1723022850000|2024-08-07 09:27:30|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|1135
1723022860000|2024-08-07 09:27:40|||||||||1839
1723022870000|2024-08-07 09:27:50|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|543
1723022880000|2024-08-07 09:28:00|476|475.9|476|475.9|476|475.9|476|475.9|1110
1723022890000|2024-08-07 09:28:10|476.1|475.8|476|475.8|476.1|475.8|476|475.8|10995
1723022900000|2024-08-07 09:28:20||475.7||475.7||475.7||475.7|10833
1723022910000|2024-08-07 09:28:30|||||||||10
1723022920000|2024-08-07 09:28:40|475.9||476||476||475.9||1547
1723022930000|2024-08-07 09:28:50|475.9|475.8|476|475.8|476|475.8|475.9|475.8|4209
1723022940000|2024-08-07 09:29:00|475.8|475.6|475.5|475.3|475.8|475.6|475.5|475.3|503
1723022950000|2024-08-07 09:29:10|475.6|475.4|475.9|475.7|475.9|475.7|475.6|475.4|3471
1723022960000|2024-08-07 09:29:20|476.1|475.8|476.1|475.8|476.1|475.8|476|475.7|2008
1723022970000|2024-08-07 09:29:30|||||||||3
1723022980000|2024-08-07 09:29:40|||||||||1039
1723022990000|2024-08-07 09:29:50|476.2||476||476.2||476||502
1723023000000|2024-08-07 09:30:00|476.2|475.9|475.9|475.6|476.2|475.9|475.9|475.6|2992
1723023010000|2024-08-07 09:30:10|475.8||475.8||475.9||475.8||396
1723023020000|2024-08-07 09:30:20|475.6|475.4|475.9|475.5|475.9|475.5|475.6|475.4|1282
1723023030000|2024-08-07 09:30:30|475.8||475.8||475.9||475.8||854
1723023040000|2024-08-07 09:30:40|||||||||9
1723023050000|2024-08-07 09:30:50|476.1|475.8|475.9|475.5|476.1|475.8|475.9|475.5|1148
1723023060000|2024-08-07 09:31:00|475.8|475.3|475.6|475.3|475.8|475.3|475.6|475.3|88
1723023080000|2024-08-07 09:31:20|475.5|475.1|475.4|475.1|475.5|475.2|475.4|475.1|1406
1723023090000|2024-08-07 09:31:30|475.5|475.2|475.5|475.2|475.5|475.3|475.5|475.2|374
1723023100000|2024-08-07 09:31:40|475.4|475.3|475.4|475.2|475.4|475.3|475.4|475.2|0
1723023110000|2024-08-07 09:31:50|475.5||475.4||475.5||475.4||1005
1723023120000|2024-08-07 09:32:00|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|178
1723023130000|2024-08-07 09:32:10|||||||||94
1723023140000|2024-08-07 09:32:20|475.6|475.4|475.5|475.3|475.7|475.4|475.5|475.3|2322
1723023150000|2024-08-07 09:32:30|475.6|475.4|475.6|475.3|475.6|475.4|475.6|475.3|212
1723023160000|2024-08-07 09:32:40||475.4||475.3||475.4||475.3|0
1723023170000|2024-08-07 09:32:50|475.5|475.5|475.8|475.5|475.9|475.5|475.5|475.4|355
1723023180000|2024-08-07 09:33:00|475.9|475.6|475.9|475.6|475.9|475.7|475.9|475.6|0
1723023190000|2024-08-07 09:33:10||475.7||475.6||475.7||475.6|159
1723023200000|2024-08-07 09:33:20||475.7||475.7||475.7||475.7|2881
1723023210000|2024-08-07 09:33:30|475.8|475.6|475.9|475.7|475.9|475.7|475.8|475.6|0
1723023220000|2024-08-07 09:33:40|||||||||63
1723023240000|2024-08-07 09:34:00||475.6||475.6||475.6||475.6|750
1723023250000|2024-08-07 09:34:10|476|475.8|475.9|475.8|476|475.8|475.9|475.8|317
1723023260000|2024-08-07 09:34:20||475.7||475.6||475.7||475.6|77
1723023270000|2024-08-07 09:34:30|475.8|475.5|475.9|475.6|475.9|475.6|475.6|475.5|2167
1723023280000|2024-08-07 09:34:40|476||475.9||476||475.9||54
1723023290000|2024-08-07 09:34:50|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|0
1723023300000|2024-08-07 09:35:00|475.7||475.7||475.7||475.7||100
1723023310000|2024-08-07 09:35:10|475.6|475.4|475.7|475.3|475.7|475.4|475.6|475.3|60
1723023320000|2024-08-07 09:35:20|475.8|475.4|475.7|475.4|475.8|475.4|475.7|475.4|0
1723023330000|2024-08-07 09:35:30|475.8|475.5|475.8|475.5|475.9|475.5|475.7|475.5|809
1723023340000|2024-08-07 09:35:40|475.9|475.6|476|475.8|476|475.8|475.9|475.6|1826
1723023350000|2024-08-07 09:35:50|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|3401
1723023360000|2024-08-07 09:36:00|||||||||218
1723023370000|2024-08-07 09:36:10|||||||||34
1723023380000|2024-08-07 09:36:20|||||||||61
1723023390000|2024-08-07 09:36:30|476|475.8|476|475.8|476.1|475.8|476|475.8|1289
1723023400000|2024-08-07 09:36:40|||||||||6947
1723023410000|2024-08-07 09:36:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|0
1723023420000|2024-08-07 09:37:00|476.3|476.1|476.5|476.2|476.5|476.2|476.3|476.1|1640
1723023430000|2024-08-07 09:37:10|476.6|476.3|476.6|476.3|476.7|476.3|476.6|476.3|93
1723023440000|2024-08-07 09:37:20|476.7|476.4|476.4|476.3|476.7|476.4|476.4|476.3|1756
1723023450000|2024-08-07 09:37:30|476.3|476.2|476.2|476|476.3|476.2|476.2|476|5415
1723023460000|2024-08-07 09:37:40|476.3|476.1|476.3|476|476.3|476.1|476.3|476|1523
1723023470000|2024-08-07 09:37:50|476.5|476.2|476.5|476.2|476.5|476.2|476.4|476.1|105
1723023480000|2024-08-07 09:38:00|||||||||3
1723023490000|2024-08-07 09:38:10|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|606
1723023500000|2024-08-07 09:38:20||476.5||476.5||476.5||476.5|233
1723023510000|2024-08-07 09:38:30|476.8|476.4|476.7|476.4|476.8|476.4|476.7|476.4|1560
1723023520000|2024-08-07 09:38:40|476.8||476.6||476.8||476.6||0
1723023530000|2024-08-07 09:38:50|476.5|476.3|476.5|476.2|476.7|476.4|476.5|476.2|3141
1723023550000|2024-08-07 09:39:10|476.6||476.6||476.6||476.6||1
1723023560000|2024-08-07 09:39:20|476.5||476.5||476.6||476.4||100
1723023570000|2024-08-07 09:39:30|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|47
1723023580000|2024-08-07 09:39:40|476.9||476.9||476.9||476.9||2087
1723023600000|2024-08-07 09:40:00|477.1|476.7|476.9|476.7|477.1|476.7|476.9|476.7|16
1723023610000|2024-08-07 09:40:10|477|476.8|477.1|476.8|477.1|476.8|477|476.8|0
1723023620000|2024-08-07 09:40:20|477||477||477||477||2500
1723023630000|2024-08-07 09:40:30|477.1|476.9|477.3|477|477.3|477|477.1|476.9|3800
1723023640000|2024-08-07 09:40:40|477.4||477.2||477.4||477.2||0
1723023650000|2024-08-07 09:40:50|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|369
1723023670000|2024-08-07 09:41:10|||||||||1
1723023680000|2024-08-07 09:41:20|477|476.8|477|476.8|477|476.8|477|476.8|1596
1723023690000|2024-08-07 09:41:30|477.3|477|477.2|476.9|477.3|477|477.1|476.9|2132
1723023700000|2024-08-07 09:41:40||477||476.9||477||476.9|10
1723023710000|2024-08-07 09:41:50|477.1||477.1||477.2||477.1||3218
1723023720000|2024-08-07 09:42:00|477.2||477.3||477.3||477.2||0
1723023730000|2024-08-07 09:42:10|477|476.8|476.9|476.7|477|476.8|476.9|476.7|997
1723023750000|2024-08-07 09:42:30|476.8|476.6|476.9|476.6|477|476.6|476.8|476.6|220
1723023760000|2024-08-07 09:42:40|477|476.8|476.9|476.8|477|476.8|476.9|476.8|417
1723023770000|2024-08-07 09:42:50|477||477||477||477||169
1723023780000|2024-08-07 09:43:00|||||||||2661
1723023790000|2024-08-07 09:43:10|476.9|476.7|476.9|476.7|476.9|476.7|476.8|476.6|1904
1723023800000|2024-08-07 09:43:20|476.8|476.6|476.8|476.6|476.9|476.6|476.8|476.6|215
1723023810000|2024-08-07 09:43:30|||||||||2630
1723023820000|2024-08-07 09:43:40|||||||||83
1723023830000|2024-08-07 09:43:50|476.7|476.5|476.8|476.5|476.8|476.5|476.6|476.3|1969
1723023840000|2024-08-07 09:44:00|476.7||476.7||476.7||476.6||52
1723023850000|2024-08-07 09:44:10|||||||||4173
1723023860000|2024-08-07 09:44:20|476.6||476.7||476.7||476.6||275
1723023870000|2024-08-07 09:44:30|476.8|476.6|476.9|476.7|477|476.7|476.8|476.6|3020
1723023880000|2024-08-07 09:44:40|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|1148
1723023890000|2024-08-07 09:44:50|||||||||101
1723023900000|2024-08-07 09:45:00|477.2|476.7|477.3|477|477.3|477|477.2|476.7|2110
1723023910000|2024-08-07 09:45:10|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|372
1723023920000|2024-08-07 09:45:20|477.5|477.2|477.5|477.3|477.5|477.3|477.5|477.2|460
1723023930000|2024-08-07 09:45:30|477.2|477|477.2|477|477.2|477|477.2|477|372
1723023950000|2024-08-07 09:45:50|477.1|476.9|477|476.8|477.1|476.9|477|476.8|2106
1723023960000|2024-08-07 09:46:00|476.9|476.6|476.8|476.6|476.9|476.6|476.8|476.6|507
1723023970000|2024-08-07 09:46:10|476.9|476.7|476.9|476.6|476.9|476.7|476.9|476.6|22
1723023980000|2024-08-07 09:46:20|476.8||476.8||476.8||476.8||0
1723023990000|2024-08-07 09:46:30|476.9||476.9||476.9||476.9||13
1723024000000|2024-08-07 09:46:40|477|476.8|477.2|476.9|477.2|476.9|477|476.8|528
1723024020000|2024-08-07 09:47:00|||||||||1
1723024030000|2024-08-07 09:47:10|477.1||477.1||477.1||477.1||5
1723024040000|2024-08-07 09:47:20|||||||||12
1723024060000|2024-08-07 09:47:40|477|476.8|477.1|476.8|477.1|476.8|477|476.8|1231
1723024070000|2024-08-07 09:47:50|477|476.7|477|476.7|477|476.7|477|476.7|881
1723024080000|2024-08-07 09:48:00|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|165
1723024090000|2024-08-07 09:48:10|477|476.7|477|476.7|477|476.7|477|476.7|1
1723024110000|2024-08-07 09:48:30||476.8||476.8||476.8||476.7|479
1723024120000|2024-08-07 09:48:40|477.1|476.7|477|476.8|477.1|476.8|477|476.7|463
1723024130000|2024-08-07 09:48:50|477.1|476.9|477.3|477.1|477.4|477.1|477.1|476.9|920
1723024140000|2024-08-07 09:49:00|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|29195
1723024150000|2024-08-07 09:49:10|477.3|477.1|477.1|476.9|477.3|477.1|477.1|476.9|1825
1723024160000|2024-08-07 09:49:20|477.2|476.8|476.9|476.8|477.2|476.8|476.9|476.8|4397
1723024170000|2024-08-07 09:49:30|477|476.6|476.8|476.6|477|476.6|476.8|476.6|2874
1723024180000|2024-08-07 09:49:40|476.9|476.7|476.9|476.6|476.9|476.7|476.9|476.6|2650
1723024200000|2024-08-07 09:50:00|476.8|476.7|476.8|476.6|476.8|476.7|476.8|476.6|4
1723024210000|2024-08-07 09:50:10|477|476.7|477|476.7|477|476.7|476.9|476.6|1318
1723024220000|2024-08-07 09:50:20|476.9|476.6|476.9|476.6|477|476.6|476.9|476.6|0
1723024230000|2024-08-07 09:50:30|476.8||476.8||476.8||476.8||30
1723024240000|2024-08-07 09:50:40|476.9||476.8||476.9||476.8||5041
1723024250000|2024-08-07 09:50:50|||||||||18
1723024260000|2024-08-07 09:51:00|476.9|476.5|476.6|476.4|476.9|476.5|476.6|476.4|5561
1723024270000|2024-08-07 09:51:10|||||||||2
1723024280000|2024-08-07 09:51:20|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|2116
1723024290000|2024-08-07 09:51:30|476.6||476.6||476.6||476.6||0
1723024300000|2024-08-07 09:51:40||476.4||476.4||476.4||476.4|357
1723024310000|2024-08-07 09:51:50|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|1845
1723024320000|2024-08-07 09:52:00|476.7||476.7||476.7||476.7||529
1723024330000|2024-08-07 09:52:10|476.8||476.8||476.8||476.8||2085
1723024340000|2024-08-07 09:52:20|477|476.6|477|476.7|477|476.7|477|476.6|3750
1723024350000|2024-08-07 09:52:30|477.2|476.8|477.1|476.8|477.2|476.8|477|476.8|0
1723024360000|2024-08-07 09:52:40|477||477.1||477.1||477||500
1723024370000|2024-08-07 09:52:50|477||477.1||477.1||477||0
1723024380000|2024-08-07 09:53:00|477||477.1||477.1||477||0
1723024410000|2024-08-07 09:53:30|||||||||3156
1723024420000|2024-08-07 09:53:40||476.9||476.9||476.9||476.9|350
1723024430000|2024-08-07 09:53:50|||||||||202
1723024440000|2024-08-07 09:54:00|477||477.1||477.1||477||51
1723024450000|2024-08-07 09:54:10|477|476.8|477|476.8|477.1|476.8|477|476.8|678
1723024460000|2024-08-07 09:54:20|476.9||476.9||476.9||476.9||6803
1723024470000|2024-08-07 09:54:30|477|476.9|477.1|476.9|477.1|476.9|477|476.9|371
1723024490000|2024-08-07 09:54:50|||||||||4
1723024500000|2024-08-07 09:55:00|477.4|477|477.2|477|477.4|477|477.2|477|207
1723024510000|2024-08-07 09:55:10|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1133
1723024520000|2024-08-07 09:55:20|||||||||516
1723024530000|2024-08-07 09:55:30|||||||||2
1723024540000|2024-08-07 09:55:40|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1371
1723024550000|2024-08-07 09:55:50|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|12
1723024570000|2024-08-07 09:56:10|||||||||7511
1723024580000|2024-08-07 09:56:20|||||||||1051
1723024600000|2024-08-07 09:56:40|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|217
1723024620000|2024-08-07 09:57:00|||||||||54
1723024630000|2024-08-07 09:57:10|476.4|476.2|476.4|476.2|476.5|476.2|476.4|476.2|3759
1723024640000|2024-08-07 09:57:20|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|2904
1723024650000|2024-08-07 09:57:30|||||||||82
1723024660000|2024-08-07 09:57:40|476.4|476.3|476.6|476.3|476.6|476.3|476.4|476.3|3510
1723024680000|2024-08-07 09:58:00|||||||||364
1723024700000|2024-08-07 09:58:20|476.8|476.4|476.7|476.5|476.8|476.5|476.7|476.4|2977
1723024710000|2024-08-07 09:58:30|476.8||476.8||476.8||476.8||0
1723024730000|2024-08-07 09:58:50|477.1|476.6|476.9|476.7|477.1|476.8|476.9|476.6|3219
1723024740000|2024-08-07 09:59:00|477|476.6|477|476.7|477.1|476.7|477|476.6|2161
1723024750000|2024-08-07 09:59:10||476.8||476.8||476.8||476.8|44
1723024760000|2024-08-07 09:59:20|477.1||477.1||477.1||477.1||0
1723024770000|2024-08-07 09:59:30|477|476.9|477|476.9|477|476.9|477|476.9|3
1723024780000|2024-08-07 09:59:40|477.3|477|477.1|476.9|477.3|477|477.1|476.9|75
1723024790000|2024-08-07 09:59:50|477.4|477|477.4|477.1|477.4|477.1|477.4|477|101
1723024800000|2024-08-07 10:00:00|477.3|477|477.3|477|477.3|477|477.2|477|360
1723024810000|2024-08-07 10:00:10|477.2||477.2||477.2||477.2||627
1723024820000|2024-08-07 10:00:20|477.3||477.3||477.3||477.2||400
1723024830000|2024-08-07 10:00:30|477.2||477.3||477.3||477.2||5
1723024840000|2024-08-07 10:00:40|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|96
1723024850000|2024-08-07 10:00:50|477.2||477.2||477.2||477.1||1
1723024860000|2024-08-07 10:01:00|||||||||780
1723024870000|2024-08-07 10:01:10|477.1||477.2||477.2||477.1||1035
1723024880000|2024-08-07 10:01:20|477.1||477.1||477.1||477.1||457
1723024890000|2024-08-07 10:01:30|477.2||477.2||477.2||477.2||72
1723024900000|2024-08-07 10:01:40|477.1||477.1||477.1||477.1||660
1723024910000|2024-08-07 10:01:50|||||||||181
1723024920000|2024-08-07 10:02:00|477.2||477.2||477.2||477.2||39
1723024930000|2024-08-07 10:02:10|477.1||477.1||477.2||477.1||213
1723024940000|2024-08-07 10:02:20|||||||||9
1723024960000|2024-08-07 10:02:40|||||||||6
1723024970000|2024-08-07 10:02:50|||||||||192
1723024980000|2024-08-07 10:03:00|476.9|476.8|477|476.8|477|476.8|476.8|476.6|1041
1723024990000|2024-08-07 10:03:10|477.1|476.9|477.2|476.9|477.3|476.9|477.1|476.9|2236
1723025000000|2024-08-07 10:03:20|477.3|477|477.3|477|477.3|477|477.3|477|2657
1723025010000|2024-08-07 10:03:30|||||||||1617
1723025030000|2024-08-07 10:03:50|||||||||82
1723025040000|2024-08-07 10:04:00|477.2||477.2||477.2||477.2||0
1723025050000|2024-08-07 10:04:10|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1668
1723025070000|2024-08-07 10:04:30|||||||||2
1723025080000|2024-08-07 10:04:40|477.3|477.1|477.3|477.1|477.4|477.1|477.3|477.1|405
1723025090000|2024-08-07 10:04:50|477.4|477.2|477.3|477.1|477.5|477.2|477.3|477.1|824
1723025100000|2024-08-07 10:05:00|||||||||1721
1723025120000|2024-08-07 10:05:20|||||||||8512
1723025130000|2024-08-07 10:05:30|||||||||1600
1723025140000|2024-08-07 10:05:40|||||||||710
1723025160000|2024-08-07 10:06:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1240
1723025180000|2024-08-07 10:06:20|477.6||477.6||477.6||477.6||3
1723025190000|2024-08-07 10:06:30|||||||||20
1723025210000|2024-08-07 10:06:50|477.7|477.4|477.7|477.5|477.7|477.6|477.7|477.4|1127
1723025220000|2024-08-07 10:07:00|||||||||427
1723025230000|2024-08-07 10:07:10|477.8|477.6|477.9|477.6|477.9|477.6|477.8|477.6|20
1723025250000|2024-08-07 10:07:30|||||||||101
1723025260000|2024-08-07 10:07:40|477.8||477.8||477.8||477.8||2
1723025270000|2024-08-07 10:07:50|||||||||1355
1723025280000|2024-08-07 10:08:00|||||||||1547
1723025290000|2024-08-07 10:08:10|477.7|477.5|477.7|477.5|477.8|477.5|477.7|477.5|6
1723025300000|2024-08-07 10:08:20|477.8||477.8||477.8||477.8||0
1723025310000|2024-08-07 10:08:30|||||||||2982
1723025320000|2024-08-07 10:08:40|||||||||15
1723025330000|2024-08-07 10:08:50|||||||||2
1723025340000|2024-08-07 10:09:00||477.6||477.6||477.6||477.6|7309
1723025350000|2024-08-07 10:09:10|||||||||87
1723025360000|2024-08-07 10:09:20|||||||||403
1723025370000|2024-08-07 10:09:30|||||||||4
1723025380000|2024-08-07 10:09:40|478|477.8|478|477.8|478|477.8|478|477.8|1166
1723025390000|2024-08-07 10:09:50|||||||||142
1723025400000|2024-08-07 10:10:00|||||||||146
1723025410000|2024-08-07 10:10:10|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|2989
1723025420000|2024-08-07 10:10:20||478.3||478.3||478.3||478.3|2615
1723025430000|2024-08-07 10:10:30|||||||||2000
1723025440000|2024-08-07 10:10:40|478.3|478.2|478.5|478.3|478.5|478.3|478.3|478.2|293
1723025450000|2024-08-07 10:10:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|0
1723025460000|2024-08-07 10:11:00|||||||||455
1723025470000|2024-08-07 10:11:10|||||||||1137
1723025480000|2024-08-07 10:11:20|478.5|478.5|478.9|478.5|478.9|478.5|478.5|478.5|3395
1723025490000|2024-08-07 10:11:30|478.8||478.8||478.8||478.7||2958
1723025500000|2024-08-07 10:11:40|478.9|478.6|478|477.7|478.9|478.6|477.8|477.7|4870
1723025510000|2024-08-07 10:11:50|477.8|477.5|477.7|477.4|477.8|477.5|477.7|477.4|1186
1723025520000|2024-08-07 10:12:00|477.6||477.6||477.6||477.6||1
1723025530000|2024-08-07 10:12:10|||||||||31
1723025540000|2024-08-07 10:12:20|||||||||14
1723025550000|2024-08-07 10:12:30|||||||||1161
1723025560000|2024-08-07 10:12:40|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|350
1723025570000|2024-08-07 10:12:50|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1853
1723025580000|2024-08-07 10:13:00|||||||||276
1723025590000|2024-08-07 10:13:10|||||||||3
1723025600000|2024-08-07 10:13:20|||||||||1137
1723025610000|2024-08-07 10:13:30|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|531
1723025620000|2024-08-07 10:13:40|||||||||83
1723025650000|2024-08-07 10:14:10|||||||||477
1723025660000|2024-08-07 10:14:20|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|423
1723025670000|2024-08-07 10:14:30|477.8|477.7|477.8|477.6|478|477.8|477.8|477.6|1544
1723025690000|2024-08-07 10:14:50|||||||||44
1723025700000|2024-08-07 10:15:00|||||||||31
1723025720000|2024-08-07 10:15:20|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|469
1723025740000|2024-08-07 10:15:40|477.8|477.6|477.9|477.6|477.9|477.6|477.8|477.6|3
1723025750000|2024-08-07 10:15:50||477.7||477.7||477.7||477.7|20
1723025760000|2024-08-07 10:16:00|||||||||1518
1723025770000|2024-08-07 10:16:10|||||||||209
1723025780000|2024-08-07 10:16:20||477.6||477.6||477.6||477.6|50
1723025790000|2024-08-07 10:16:30|477.8||477.8||477.8||477.8||2988
1723025800000|2024-08-07 10:16:40|477.9||477.9||477.9||477.9||171
1723025820000|2024-08-07 10:17:00|||||||||2201
1723025830000|2024-08-07 10:17:10|||||||||670
1723025840000|2024-08-07 10:17:20|477.8||477.8||477.8||477.8||62
1723025850000|2024-08-07 10:17:30|477.7|477.5|477.8|477.5|477.8|477.5|477.7|477.5|399
1723025860000|2024-08-07 10:17:40|477.7||477.7||477.8||477.7||0
1723025870000|2024-08-07 10:17:50|477.8||477.8||477.8||477.7||291
1723025880000|2024-08-07 10:18:00|477.7||477.7||477.7||477.7||0
1723025890000|2024-08-07 10:18:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|114
1723025900000|2024-08-07 10:18:20|||||||||44
1723025910000|2024-08-07 10:18:30|477.9||477.9||477.9||477.9||578
1723025940000|2024-08-07 10:19:00|||||||||523
1723025950000|2024-08-07 10:19:10|478.1|477.7|478.1|477.8|478.1|477.8|478.1|477.7|256
1723025960000|2024-08-07 10:19:20|478|477.7|478.1|477.7|478.1|477.7|478|477.7|504
1723025970000|2024-08-07 10:19:30|478|477.8|478.1|477.8|478.1|477.8|478|477.8|0
1723025980000|2024-08-07 10:19:40|||||||||347
1723026000000|2024-08-07 10:20:00|||||||||52
1723026010000|2024-08-07 10:20:10|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|1184
1723026020000|2024-08-07 10:20:20||478||478||478||478|371
1723026040000|2024-08-07 10:20:40|||||||||938
1723026050000|2024-08-07 10:20:50|||||||||41
1723026070000|2024-08-07 10:21:10|||||||||627
1723026100000|2024-08-07 10:21:40|||||||||31
1723026110000|2024-08-07 10:21:50|||||||||250
1723026120000|2024-08-07 10:22:00|478.3|478.1|478.3|478.2|478.3|478.2|478.3|478.1|41981
1723026130000|2024-08-07 10:22:10|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|1261
1723026140000|2024-08-07 10:22:20|||||||||1
1723026150000|2024-08-07 10:22:30|478.2|478.1|478.3|478|478.3|478.1|478.1|477.9|2145
1723026160000|2024-08-07 10:22:40|||||||||35
1723026170000|2024-08-07 10:22:50|478.4|478.1|478.5|478.1|478.5|478.1|478.4|478.1|2
1723026180000|2024-08-07 10:23:00|478.6|478.2|478.6|478.3|478.6|478.3|478.6|478.2|107
1723026190000|2024-08-07 10:23:10|478.7|478.4|478.8|478.5|478.9|478.5|478.7|478.4|0
1723026200000|2024-08-07 10:23:20|478.9|478.6|478.9|478.6|478.9|478.6|478.9|478.6|0
1723026210000|2024-08-07 10:23:30|||||||||204
1723026220000|2024-08-07 10:23:40|478.5|478.8|478.4|478.2|478.5|478.8|478.4|478.2|6269
1723026230000|2024-08-07 10:23:50|478.3|478.1|478.1|477.9|478.3|478.1|478.1|477.9|1830
1723026240000|2024-08-07 10:24:00||477.8||477.8||477.9||477.8|586
1723026250000|2024-08-07 10:24:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1079
1723026260000|2024-08-07 10:24:20|||||||||208
1723026270000|2024-08-07 10:24:30|||||||||60
1723026280000|2024-08-07 10:24:40|||||||||699
1723026310000|2024-08-07 10:25:10|||||||||17523
1723026320000|2024-08-07 10:25:20|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1741
1723026330000|2024-08-07 10:25:30|||||||||4
1723026350000|2024-08-07 10:25:50|||||||||1
1723026360000|2024-08-07 10:26:00|||||||||46
1723026370000|2024-08-07 10:26:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|3788
1723026400000|2024-08-07 10:26:40|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|173
1723026410000|2024-08-07 10:26:50|477.7||477.7||477.7||477.7||0
1723026420000|2024-08-07 10:27:00|||||||||2
1723026430000|2024-08-07 10:27:10|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|1188
1723026440000|2024-08-07 10:27:20|477.5||477.5||477.5||477.5||3000
1723026450000|2024-08-07 10:27:30|||||||||470
1723026480000|2024-08-07 10:28:00|||||||||6300
1723026490000|2024-08-07 10:28:10|477.4|477.2|477.3|477|477.4|477.2|477.3|477|3378
1723026500000|2024-08-07 10:28:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|491
1723026520000|2024-08-07 10:28:40|||||||||2
1723026540000|2024-08-07 10:29:00|||||||||5
1723026560000|2024-08-07 10:29:20|||||||||225
1723026570000|2024-08-07 10:29:30|477.3|477|477.1|476.9|477.3|477|477.1|476.9|633
1723026580000|2024-08-07 10:29:40|||||||||292
1723026590000|2024-08-07 10:29:50|476.9|476.7|477.1|476.9|477.1|476.9|476.9|476.7|3814
1723026600000|2024-08-07 10:30:00|477.2|477.1|477.3|477.1|477.3|477.1|477.2|477.1|792
1723026620000|2024-08-07 10:30:20|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|295
1723026630000|2024-08-07 10:30:30||477.3||477.3||477.3||477.3|0
1723026650000|2024-08-07 10:30:50|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1051
1723026660000|2024-08-07 10:31:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|11305
1723026680000|2024-08-07 10:31:20|477.2||477.2||477.2||477.2||2
1723026690000|2024-08-07 10:31:30|477.4|476.9|477.2|476.9|477.4|476.9|477.2|476.9|437
1723026700000|2024-08-07 10:31:40|477.3|477|477.2|476.9|477.3|477|477.2|476.9|0
1723026710000|2024-08-07 10:31:50|477.1|476.8|477|476.8|477.1|476.8|477|476.8|1518
1723026720000|2024-08-07 10:32:00|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|807
1723026730000|2024-08-07 10:32:10||476.5||476.5||476.5||476.5|869
1723026740000|2024-08-07 10:32:20|476.7||476.8||476.8||476.7||0
1723026760000|2024-08-07 10:32:40|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|370
1723026770000|2024-08-07 10:32:50|477|476.9|477.1|476.8|477.2|476.9|476.9|476.8|6965
1723026780000|2024-08-07 10:33:00|477|476.9|477|476.9|477|476.9|477|476.9|14515
1723026790000|2024-08-07 10:33:10|476.9|476.8|476.8|476.6|476.9|476.8|476.8|476.6|599
1723026800000|2024-08-07 10:33:20|477.1|476.9|476.7|476.3|477.1|476.9|476.7|476.3|519
1723026810000|2024-08-07 10:33:30||476.4||476.4||476.4||476.4|204
1723026820000|2024-08-07 10:33:40|476.6||476.7||476.7||476.6||21
1723026830000|2024-08-07 10:33:50|476.6||476.6||476.6||476.6||1590
1723026860000|2024-08-07 10:34:20|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|1062
1723026870000|2024-08-07 10:34:30|476.7||476.7||476.7||476.7||38
1723026880000|2024-08-07 10:34:40|476.6|476.2|476.5|476.2|476.7|476.3|476.5|476.2|4043
1723026890000|2024-08-07 10:34:50|476.4|476.3|476.6|476.2|476.6|476.3|476.4|476.2|801
1723026900000|2024-08-07 10:35:00|476.7|476.3|476.7|476.3|476.7|476.3|476.7|476.3|580
1723026910000|2024-08-07 10:35:10|476.6|476.2|476.6|476.2|476.7|476.4|476.5|476.2|6
1723026920000|2024-08-07 10:35:20|476.7|476.3|476.7|476.3|476.7|476.3|476.7|476.3|0
1723026930000|2024-08-07 10:35:30|476.6||476.6||476.7||476.6||76
1723026940000|2024-08-07 10:35:40|||||||||500
1723026950000|2024-08-07 10:35:50|||||||||3574
1723026960000|2024-08-07 10:36:00|476.5||476.6||476.6||476.5||113
1723026970000|2024-08-07 10:36:10|476.5|476.4|476.5|476.2|476.5|476.4|476.5|476.2|516
1723026980000|2024-08-07 10:36:20|476.6|476.5|476.9|476.5|476.9|476.5|476.6|476.5|290
1723026990000|2024-08-07 10:36:30|476.8||476.8||476.8||476.8||90
1723027000000|2024-08-07 10:36:40|||||||||626
1723027030000|2024-08-07 10:37:10|||||||||114
1723027040000|2024-08-07 10:37:20|||||||||1103
1723027060000|2024-08-07 10:37:40|||||||||4605
1723027090000|2024-08-07 10:38:10|||||||||9
1723027100000|2024-08-07 10:38:20|||||||||528
1723027110000|2024-08-07 10:38:30|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|2
1723027130000|2024-08-07 10:38:50|476.5||476.5||476.5||476.5||2
1723027140000|2024-08-07 10:39:00||476.4||476.3||476.4||476.3|1300
1723027160000|2024-08-07 10:39:20|||||||||3
1723027170000|2024-08-07 10:39:30|476.6|476.4|476.6|476.3|476.7|476.4|476.6|476.3|860
1723027180000|2024-08-07 10:39:40|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.2|408
1723027190000|2024-08-07 10:39:50|476.6||476.6||476.6||476.6||0
1723027200000|2024-08-07 10:40:00|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|12557
1723027220000|2024-08-07 10:40:20|476.7||476.7||476.8||476.7||1147
1723027230000|2024-08-07 10:40:30|476.8|476.6|476.9|476.6|476.9|476.6|476.8|476.6|3035
1723027240000|2024-08-07 10:40:40||476.7||476.7||476.7||476.7|75
1723027250000|2024-08-07 10:40:50|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|138
1723027260000|2024-08-07 10:41:00|||||||||23
1723027280000|2024-08-07 10:41:20|||||||||10
1723027300000|2024-08-07 10:41:40|477||477.1||477.1||477||1041
1723027310000|2024-08-07 10:41:50|477||477||477.1||477||1000
1723027320000|2024-08-07 10:42:00|477.1||477.1||477.1||477.1||1010
1723027340000|2024-08-07 10:42:20|476.8|476.6|476.6|476.3|476.8|476.6|476.6|476.3|1691
1723027360000|2024-08-07 10:42:40|||||||||2
1723027400000|2024-08-07 10:43:20|476.9|476.6|476.9|476.6|477|476.6|476.9|476.6|862
1723027410000|2024-08-07 10:43:30|||||||||2000
1723027420000|2024-08-07 10:43:40|476.8|476.5|476.8|476.5|476.9|476.5|476.8|476.5|184
1723027430000|2024-08-07 10:43:50|476.7||476.7||476.7||476.7||4
1723027440000|2024-08-07 10:44:00|||||||||2
1723027450000|2024-08-07 10:44:10|||||||||5259
1723027460000|2024-08-07 10:44:20|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|501
1723027470000|2024-08-07 10:44:30|||||||||76
1723027480000|2024-08-07 10:44:40|476.7|476.4|476.8|476.5|476.8|476.5|476.7|476.4|434
1723027490000|2024-08-07 10:44:50|476.7|476.4|476.9|476.6|476.9|476.6|476.7|476.4|12
1723027500000|2024-08-07 10:45:00|477|476.7|476.8|476.6|477|476.7|476.8|476.6|708
1723027510000|2024-08-07 10:45:10|476.6|476.5|476.6|476.4|476.6|476.5|476.5|476.4|4958
1723027520000|2024-08-07 10:45:20|||||||||492
1723027530000|2024-08-07 10:45:30|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|316
1723027540000|2024-08-07 10:45:40|476.8|476.4|476.8|476.4|476.8|476.4|476.8|476.4|657
1723027550000|2024-08-07 10:45:50|476.9|476.5|476.9|476.6|477|476.6|476.9|476.5|4647
1723027560000|2024-08-07 10:46:00|476.8||476.9||476.9||476.8||12
1723027570000|2024-08-07 10:46:10|477|476.7|476.9|476.7|477|476.7|476.9|476.7|172
1723027580000|2024-08-07 10:46:20|||||||||1926
1723027590000|2024-08-07 10:46:30|||||||||200
1723027600000|2024-08-07 10:46:40|476.8||476.9||476.9||476.8||771
1723027610000|2024-08-07 10:46:50|||||||||2
1723027620000|2024-08-07 10:47:00|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|146
1723027630000|2024-08-07 10:47:10|||||||||584
1723027640000|2024-08-07 10:47:20|||||||||302
1723027650000|2024-08-07 10:47:30|477.2|477|477.2|477|477.2|477|477.2|477|642
1723027660000|2024-08-07 10:47:40|||||||||1049
1723027670000|2024-08-07 10:47:50|||||||||100
1723027680000|2024-08-07 10:48:00|||||||||58
1723027720000|2024-08-07 10:48:40|||||||||400
1723027730000|2024-08-07 10:48:50|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.2|635
1723027740000|2024-08-07 10:49:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|579
1723027750000|2024-08-07 10:49:10|477.4||477.4||477.5||477.3||210
1723027770000|2024-08-07 10:49:30|477.3||477.3||477.3||477.3||2210
1723027780000|2024-08-07 10:49:40|||||||||5
1723027790000|2024-08-07 10:49:50|||||||||6
1723027800000|2024-08-07 10:50:00|||||||||110
1723027820000|2024-08-07 10:50:20|477.4||477.3||477.4||477.3||2
1723027830000|2024-08-07 10:50:30|477.4|477.2|477.2|477|477.4|477.2|477.2|477|2829
1723027840000|2024-08-07 10:50:40|||||||||50
1723027850000|2024-08-07 10:50:50|||||||||2
1723027860000|2024-08-07 10:51:00|||||||||1821
1723027870000|2024-08-07 10:51:10|||||||||1946
1723027880000|2024-08-07 10:51:20|||||||||4000
1723027890000|2024-08-07 10:51:30|||||||||20
1723027910000|2024-08-07 10:51:50|477|476.9|477|476.8|477|476.9|477|476.8|1940
1723027920000|2024-08-07 10:52:00|||||||||994
1723027940000|2024-08-07 10:52:20|||||||||1
1723027950000|2024-08-07 10:52:30|||||||||624
1723027960000|2024-08-07 10:52:40|||||||||1
1723027970000|2024-08-07 10:52:50|||||||||2
1723027980000|2024-08-07 10:53:00|477.3|476.9|477.1|476.9|477.3|476.9|477.1|476.9|1449
1723027990000|2024-08-07 10:53:10|||||||||1092
1723028000000|2024-08-07 10:53:20|||||||||414
1723028010000|2024-08-07 10:53:30|477|476.8|477|476.8|477|476.8|477|476.8|193
1723028020000|2024-08-07 10:53:40|||||||||94
1723028040000|2024-08-07 10:54:00|477.1|476.9|476.9|476.7|477.1|476.9|476.9|476.7|3955
1723028050000|2024-08-07 10:54:10|477|476.8|477.1|476.8|477.1|476.8|477|476.8|318
1723028060000|2024-08-07 10:54:20||476.9||476.9||476.9||476.9|284
1723028070000|2024-08-07 10:54:30|477.2|477|477.3|477|477.4|477|477.2|477|1472
1723028080000|2024-08-07 10:54:40|477.2|476.9|477.3|476.9|477.3|476.9|477.2|476.9|580
1723028090000|2024-08-07 10:54:50|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|787
1723028120000|2024-08-07 10:55:20|477.2|477|477.2|477|477.2|477|477.2|477|1245
1723028130000|2024-08-07 10:55:30|477|476.8|477|476.8|477|476.8|477|476.8|1533
1723028140000|2024-08-07 10:55:40|||||||||666
1723028150000|2024-08-07 10:55:50|||||||||5
1723028160000|2024-08-07 10:56:00|||||||||834
1723028170000|2024-08-07 10:56:10|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.8|764
1723028180000|2024-08-07 10:56:20|477.3|477|477.3|477|477.3|477|477.3|477|2199
1723028190000|2024-08-07 10:56:30|477.4|477.1|477.4|477.1|477.5|477.3|477.2|477.1|883
1723028200000|2024-08-07 10:56:40|477.3||477.3||477.3||477.3||100
1723028210000|2024-08-07 10:56:50|477.2|477|477.2|477|477.3|477|477.2|477|604
1723028220000|2024-08-07 10:57:00|477.3||477.3||477.3||477.3||1
1723028230000|2024-08-07 10:57:10|477.2||477.3||477.3||477.2||636
1723028250000|2024-08-07 10:57:30|477.2||477.3||477.3||477.2||3687
1723028260000|2024-08-07 10:57:40|||||||||18
1723028270000|2024-08-07 10:57:50||477.1||477.1||477.1||477.1|144
1723028280000|2024-08-07 10:58:00|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|790
1723028290000|2024-08-07 10:58:10|||||||||2260
1723028300000|2024-08-07 10:58:20|477.4||477.4||477.5||477.4||619
1723028310000|2024-08-07 10:58:30|477.5||477.4||477.5||477.4||0
1723028320000|2024-08-07 10:58:40|||||||||2
1723028330000|2024-08-07 10:58:50|||||||||2
1723028340000|2024-08-07 10:59:00|||||||||29
1723028350000|2024-08-07 10:59:10|||||||||2
1723028360000|2024-08-07 10:59:20|||||||||362
1723028370000|2024-08-07 10:59:30|||||||||212
1723028380000|2024-08-07 10:59:40|||||||||4374
1723028390000|2024-08-07 10:59:50|477.3|477.1|477.3|477|477.3|477.1|477.2|477|7059
1723028400000|2024-08-07 11:00:00|477.2||477.2||477.2||477.2||209
1723028410000|2024-08-07 11:00:10|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1382
1723028420000|2024-08-07 11:00:20|477.2|477|477.2|477|477.2|477|477.2|477|2637
1723028440000|2024-08-07 11:00:40|477.3|477.2|477.4|477.2|477.4|477.2|477.3|477.2|2517
1723028450000|2024-08-07 11:00:50||477.1||477.1||477.1||477.1|1
1723028460000|2024-08-07 11:01:00|477.2|477|477.3|477|477.3|477|477.2|477|758
1723028470000|2024-08-07 11:01:10|||||||||9
1723028480000|2024-08-07 11:01:20|477.2||477.3||477.3||477.2||0
1723028490000|2024-08-07 11:01:30|||||||||252
1723028500000|2024-08-07 11:01:40|477.2||477.3||477.3||477.2||0
1723028520000|2024-08-07 11:02:00|477.2|477.1|477.1|477|477.2|477.1|477.1|477|1674
1723028530000|2024-08-07 11:02:10||476.9||476.9||476.9||476.9|162
1723028540000|2024-08-07 11:02:20|477.2||477.2||477.2||477.2||304
1723028560000|2024-08-07 11:02:40|||||||||183
1723028580000|2024-08-07 11:03:00|477.1|477|477.4|477.1|477.4|477.1|477.1|477|539
1723028600000|2024-08-07 11:03:20||477.2||477.2||477.2||477.2|1661
1723028610000|2024-08-07 11:03:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|694
1723028620000|2024-08-07 11:03:40|||||||||338
1723028630000|2024-08-07 11:03:50|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|302
1723028640000|2024-08-07 11:04:00|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|774
1723028650000|2024-08-07 11:04:10|477.4|477|477.5|477.1|477.5|477.1|477.4|477|455
1723028660000|2024-08-07 11:04:20|477.4|476.9|477.2|476.9|477.4|476.9|477.2|476.9|438
1723028670000|2024-08-07 11:04:30|477.1||477.1||477.1||477.1||414
1723028680000|2024-08-07 11:04:40||477||477||477||477|62
1723028710000|2024-08-07 11:05:10||476.9||476.9||476.9||476.9|6
1723028720000|2024-08-07 11:05:20|||||||||458
1723028740000|2024-08-07 11:05:40|476.9|476.8|477|476.8|477|476.8|476.9|476.8|2869
1723028750000|2024-08-07 11:05:50|476.9|476.6|476.6|476.3|476.9|476.6|476.6|476.3|3854
1723028760000|2024-08-07 11:06:00|||||||||1976
1723028770000|2024-08-07 11:06:10|||||||||85
1723028780000|2024-08-07 11:06:20|476.5|476.4|476.7|476.4|476.7|476.4|476.5|476.4|2690
1723028790000|2024-08-07 11:06:30|||||||||435
1723028800000|2024-08-07 11:06:40|476.6||476.6||476.6||476.6||0
1723028820000|2024-08-07 11:07:00|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.2|2507
1723028830000|2024-08-07 11:07:10|476.6||476.6||476.6||476.6||19
1723028840000|2024-08-07 11:07:20|||||||||240
1723028850000|2024-08-07 11:07:30|476.5||476.6||476.6||476.5||26
1723028860000|2024-08-07 11:07:40||476.3||476.3||476.3||476.3|192
1723028880000|2024-08-07 11:08:00|476.7|476.4|476.7|476.5|476.7|476.5|476.7|476.4|39
1723028890000|2024-08-07 11:08:10|476.8||476.9||476.9||476.8||40
1723028900000|2024-08-07 11:08:20|477|476.6|477|476.7|477|476.7|477|476.6|4
1723028910000|2024-08-07 11:08:30|||||||||6
1723028920000|2024-08-07 11:08:40|||||||||727
1723028930000|2024-08-07 11:08:50||476.8||476.8||476.8||476.8|80
1723028940000|2024-08-07 11:09:00|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1816
1723028950000|2024-08-07 11:09:10|||||||||2
1723028960000|2024-08-07 11:09:20|||||||||38
1723028970000|2024-08-07 11:09:30|477.5|477.2|477.4|477.1|477.5|477.2|477.3|477.1|3457
1723028980000|2024-08-07 11:09:40|||||||||4
1723028990000|2024-08-07 11:09:50|477.3||477.3||477.4||477.3||1
1723029000000|2024-08-07 11:10:00|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|0
1723029010000|2024-08-07 11:10:10||477.1||477.2||477.2||477.1|6987
1723029020000|2024-08-07 11:10:20|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|148208
1723029040000|2024-08-07 11:10:40|||||||||38
1723029050000|2024-08-07 11:10:50|||||||||3479
1723029060000|2024-08-07 11:11:00|||||||||60
1723029070000|2024-08-07 11:11:10|477.7|477.4|477.8|477.5|477.8|477.5|477.7|477.4|38
1723029080000|2024-08-07 11:11:20|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|0
1723029090000|2024-08-07 11:11:30|477.8|477.5|477.8|477.6|477.8|477.6|477.7|477.5|1572
1723029110000|2024-08-07 11:11:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1522
1723029120000|2024-08-07 11:12:00|477.4|477.3|477.4|477.2|477.4|477.3|477.4|477.2|1806
1723029130000|2024-08-07 11:12:10||477.1||477.1||477.1||477.1|0
1723029140000|2024-08-07 11:12:20|477.3|477|477.2|477|477.3|477|477.1|477|3479
1723029150000|2024-08-07 11:12:30|477.1|476.8|477.2|476.9|477.2|476.9|477.1|476.8|2146
1723029160000|2024-08-07 11:12:40|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|1189
1723029170000|2024-08-07 11:12:50|||||||||21
1723029180000|2024-08-07 11:13:00||476.9||476.8||476.9||476.8|52
1723029190000|2024-08-07 11:13:10|477||477.1||477.1||477||623
1723029200000|2024-08-07 11:13:20|||||||||20
1723029210000|2024-08-07 11:13:30|477.3|477|477.3|477|477.3|477|477.3|476.9|290
1723029220000|2024-08-07 11:13:40|477.4|477.1|477.4|477.1|477.4|477.1|477.3|476.9|750
1723029230000|2024-08-07 11:13:50|477.5||477.4||477.5||477.4||7789
1723029250000|2024-08-07 11:14:10|477.3||477.3||477.3||477.3||571
1723029260000|2024-08-07 11:14:20|||||||||1571
1723029290000|2024-08-07 11:14:50|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|126
1723029300000|2024-08-07 11:15:00||476.9||476.8||476.9||476.8|0
1723029310000|2024-08-07 11:15:10|477.3|476.9|477.4|477|477.4|477|477.3|476.9|400
1723029320000|2024-08-07 11:15:20|477.3||477.3||477.3||477.3||0
1723029330000|2024-08-07 11:15:30|||||||||6254
1723029340000|2024-08-07 11:15:40|477.1|476.9|477.1|476.8|477.1|476.9|477.1|476.8|2161
1723029350000|2024-08-07 11:15:50|477.2||477.1||477.2||477.1||218
1723029360000|2024-08-07 11:16:00|||||||||68
1723029370000|2024-08-07 11:16:10|477.2|476.9|477.2|476.9|477.3|476.9|477.2|476.9|1
1723029380000|2024-08-07 11:16:20|||||||||1000
1723029400000|2024-08-07 11:16:40|477.3||477.2||477.3||477.2||685
1723029410000|2024-08-07 11:16:50|||||||||49
1723029420000|2024-08-07 11:17:00|477.1|476.8|477.2|476.8|477.2|476.8|477.1|476.8|644
1723029430000|2024-08-07 11:17:10||476.9||476.9||477||476.9|0
1723029450000|2024-08-07 11:17:30|||||||||4401
1723029460000|2024-08-07 11:17:40|477.4|477|477.4|477.1|477.5|477.2|477.4|477|398
1723029470000|2024-08-07 11:17:50|477.3||477.3||477.3||477.3||10
1723029480000|2024-08-07 11:18:00|477.4||477.4||477.5||477.4||52
1723029490000|2024-08-07 11:18:10|477.5||477.5||477.5||477.5||0
1723029500000|2024-08-07 11:18:20|477.4||477.4||477.4||477.4||478
1723029520000|2024-08-07 11:18:40|||||||||847
1723029550000|2024-08-07 11:19:10|||||||||146
1723029590000|2024-08-07 11:19:50|||||||||26
1723029610000|2024-08-07 11:20:10||477.2||477.1||477.2||477.1|1248
1723029620000|2024-08-07 11:20:20|477.5||477.5||477.5||477.4||20
1723029630000|2024-08-07 11:20:30|477.4||477.4||477.4||477.3||1832
1723029640000|2024-08-07 11:20:40|477.3||477.4||477.4||477.3||776
1723029650000|2024-08-07 11:20:50|477.3||477.4||477.4||477.3||35
1723029660000|2024-08-07 11:21:00|477.3||477.4||477.4||477.3||41
1723029670000|2024-08-07 11:21:10|||||||||8
1723029700000|2024-08-07 11:21:40|||||||||568
1723029710000|2024-08-07 11:21:50|477.3||477.4||477.4||477.3||6253
1723029720000|2024-08-07 11:22:00||477.2||477.2||477.2||477.2|56
1723029730000|2024-08-07 11:22:10|||||||||308
1723029740000|2024-08-07 11:22:20|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.2|1363
1723029750000|2024-08-07 11:22:30|477.5|477.1|477.4|477.1|477.5|477.1|477.3|477.1|417
1723029760000|2024-08-07 11:22:40|||||||||62
1723029770000|2024-08-07 11:22:50|477.3||477.4||477.4||477.3||10
1723029800000|2024-08-07 11:23:20|477.3||477.4||477.4||477.3||156
1723029810000|2024-08-07 11:23:30|||||||||233
1723029820000|2024-08-07 11:23:40|477.5|477.4|477.3|477.1|477.6|477.4|477.3|477.1|2535
1723029830000|2024-08-07 11:23:50|||||||||289
1723029840000|2024-08-07 11:24:00|477.5|477.2|477.6|477.3|477.6|477.3|477.5|477.2|0
1723029850000|2024-08-07 11:24:10||477.2||477.2||477.2||477.2|0
1723029860000|2024-08-07 11:24:20|477.5||477.5||477.5||477.5||0
1723029870000|2024-08-07 11:24:30|||||||||1
1723029890000|2024-08-07 11:24:50|||||||||6
1723029900000|2024-08-07 11:25:00|||||||||760
1723029910000|2024-08-07 11:25:10|||||||||104
1723029920000|2024-08-07 11:25:20|||||||||78
1723029930000|2024-08-07 11:25:30|||||||||2158
1723029950000|2024-08-07 11:25:50|||||||||189
1723029960000|2024-08-07 11:26:00|477.8|477.3|477.8|477.5|477.8|477.5|477.8|477.3|1911
1723029980000|2024-08-07 11:26:20|||||||||209
1723029990000|2024-08-07 11:26:30|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|4707
1723030000000|2024-08-07 11:26:40|478|477.6|477.9|477.6|478|477.6|477.9|477.6|764
1723030010000|2024-08-07 11:26:50|477.8||477.8||477.8||477.8||3
1723030020000|2024-08-07 11:27:00|477.9||477.9||477.9||477.9||0
1723030030000|2024-08-07 11:27:10|477.8||477.8||477.9||477.8||10500
1723030040000|2024-08-07 11:27:20|477.9||477.9||477.9||477.9||25
1723030050000|2024-08-07 11:27:30|477.8||477.9||477.9||477.8||1719
1723030060000|2024-08-07 11:27:40|477.8||477.9||477.9||477.8||3803
1723030070000|2024-08-07 11:27:50|||||||||6
1723030080000|2024-08-07 11:28:00|||||||||1399
1723030090000|2024-08-07 11:28:10|||||||||2
1723030100000|2024-08-07 11:28:20|478|477.7|478|477.7|478|477.7|478|477.7|2535
1723030110000|2024-08-07 11:28:30|477.9||477.9||478||477.9||1589
1723030120000|2024-08-07 11:28:40|478||478||478||477.8||0
1723030130000|2024-08-07 11:28:50|||||||||52
1723030140000|2024-08-07 11:29:00|477.9||478||478||477.9||5
1723030150000|2024-08-07 11:29:10|||||||||716
1723030160000|2024-08-07 11:29:20|477.9||478||478||477.9||56
1723030170000|2024-08-07 11:29:30|477.8||477.9||478||477.8||93
1723030180000|2024-08-07 11:29:40|477.7|477.6|477.7|477.5|477.7|477.6|477.7|477.5|1364
1723030200000|2024-08-07 11:30:00|477.9|477.6|478|477.7|478|477.7|477.9|477.6|519
1723030210000|2024-08-07 11:30:10|||||||||1645
1723030230000|2024-08-07 11:30:30|||||||||933
1723030240000|2024-08-07 11:30:40|||||||||6
1723030250000|2024-08-07 11:30:50|||||||||22
1723030260000|2024-08-07 11:31:00|477.9||478||478||477.9||796
1723030270000|2024-08-07 11:31:10|477.9|477.5|477.7|477.5|477.9|477.5|477.7|477.5|43092
1723030280000|2024-08-07 11:31:20|||||||||153
1723030300000|2024-08-07 11:31:40|||||||||1039
1723030310000|2024-08-07 11:31:50|||||||||310
1723030320000|2024-08-07 11:32:00|||||||||225
1723030330000|2024-08-07 11:32:10|||||||||1526
1723030350000|2024-08-07 11:32:30|477.9|477.6|477.9|477.7|477.9|477.7|477.9|477.6|313
1723030360000|2024-08-07 11:32:40|478|477.8|478|477.7|478|477.8|478|477.7|165
1723030370000|2024-08-07 11:32:50|477.9||478||478||477.8||93
1723030380000|2024-08-07 11:33:00|||||||||1116
1723030400000|2024-08-07 11:33:20|||||||||2
1723030410000|2024-08-07 11:33:30|||||||||481
1723030420000|2024-08-07 11:33:40|477.9||478||478||477.9||0
1723030430000|2024-08-07 11:33:50|477.9||477.9||478||477.9||0
1723030440000|2024-08-07 11:34:00|478||477.9||478||477.9||128
1723030450000|2024-08-07 11:34:10|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|1267
1723030460000|2024-08-07 11:34:20|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|241
1723030470000|2024-08-07 11:34:30||477.3||477.3||477.3||477.2|710
1723030480000|2024-08-07 11:34:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|1777
1723030500000|2024-08-07 11:35:00|||||||||22
1723030510000|2024-08-07 11:35:10|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|867
1723030520000|2024-08-07 11:35:20|477.7||477.6||477.7||477.6||222
1723030530000|2024-08-07 11:35:30|477.7||477.6||477.7||477.6||27
1723030540000|2024-08-07 11:35:40|477.7||477.7||477.7||477.7||20
1723030550000|2024-08-07 11:35:50|477.6|477.2|477.4|477.2|477.7|477.2|477.4|477.2|1037
1723030560000|2024-08-07 11:36:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1370
1723030570000|2024-08-07 11:36:10|||||||||831
1723030580000|2024-08-07 11:36:20|||||||||455
1723030590000|2024-08-07 11:36:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|335
1723030610000|2024-08-07 11:36:50|||||||||112
1723030620000|2024-08-07 11:37:00|||||||||266
1723030630000|2024-08-07 11:37:10|477.5|477.3|477.6|477.3|477.6|477.3|477.5|477.3|889
1723030660000|2024-08-07 11:37:40|477.5||477.5||477.5||477.5||6
1723030670000|2024-08-07 11:37:50|477.6|477.2|477.5|477.2|477.6|477.2|477.4|477.2|1081
1723030690000|2024-08-07 11:38:10|477.6||477.5||477.6||477.5||34
1723030700000|2024-08-07 11:38:20|477.6|477.1|477.3|477.1|477.6|477.1|477.3|477.1|810
1723030710000|2024-08-07 11:38:30|||||||||1865
1723030720000|2024-08-07 11:38:40|||||||||22
1723030730000|2024-08-07 11:38:50|||||||||119
1723030740000|2024-08-07 11:39:00|477.4|477.2|477.5|477.2|477.6|477.2|477.4|477.2|409
1723030770000|2024-08-07 11:39:30|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|185
1723030780000|2024-08-07 11:39:40|477.3||477.3||477.3||477.3||533
1723030790000|2024-08-07 11:39:50|477.2|477|477.2|477|477.2|477|477.2|477|325
1723030800000|2024-08-07 11:40:00|477.1|476.9|477.2|476.9|477.2|476.9|477.1|476.9|5768
1723030810000|2024-08-07 11:40:10|477.1|477|477.3|477.1|477.3|477.1|477.1|477|403
1723030820000|2024-08-07 11:40:20|477.4||477.4||477.4||477.3||1086
1723030830000|2024-08-07 11:40:30|477.3||477.3||477.3||477.3||0
1723030840000|2024-08-07 11:40:40|||||||||1
1723030850000|2024-08-07 11:40:50|477.2|477|477.2|477|477.2|477|477.2|477|2270
1723030860000|2024-08-07 11:41:00|||||||||19
1723030870000|2024-08-07 11:41:10|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|122
1723030880000|2024-08-07 11:41:20|477.5|477.2|477.6|477.3|477.6|477.4|477.4|477.1|1696
1723030900000|2024-08-07 11:41:40|477.5|477.2|477.5|477.1|477.5|477.2|477.5|477.1|97
1723030910000|2024-08-07 11:41:50|477.6|477.2|477.9|477.6|477.9|477.6|477.6|477.1|1018
1723030920000|2024-08-07 11:42:00|477.8||477.8||477.8||477.8||22
1723030930000|2024-08-07 11:42:10|477.9|477.5|477.8|477.4|477.9|477.5|477.8|477.4|1429
1723030940000|2024-08-07 11:42:20|477.7|477.5|477.8|477.4|477.9|477.5|477.7|477.4|1682
1723030950000|2024-08-07 11:42:30|477.9|477.5|477.9|477.5|477.9|477.6|477.8|477.5|54
1723030960000|2024-08-07 11:42:40|477.8||477.8||477.8||477.8||1687
1723030970000|2024-08-07 11:42:50|477.7|477.4|477.8|477.4|477.8|477.5|477.7|477.4|0
1723030980000|2024-08-07 11:43:00|477.7|477.5|477.6|477.3|477.7|477.5|477.6|477.3|239
1723030990000|2024-08-07 11:43:10|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|725
1723031000000|2024-08-07 11:43:20||477.2||477.2||477.2||477.1|206
1723031010000|2024-08-07 11:43:30|477.7|477.4|477.7|477.4|477.8|477.5|477.7|477.4|1021
1723031020000|2024-08-07 11:43:40|477.8|477.6|477.8|477.5|477.9|477.6|477.8|477.5|4
1723031030000|2024-08-07 11:43:50|477.9|477.4|477.8|477.5|477.9|477.5|477.8|477.4|251
1723031040000|2024-08-07 11:44:00|477.9|477.6|477.9|477.6|477.9|477.6|477.9|477.6|0
1723031050000|2024-08-07 11:44:10|477.8||477.9||477.9||477.8||0
1723031060000|2024-08-07 11:44:20|477.8||477.8||477.8||477.8||0
1723031070000|2024-08-07 11:44:30|477.9||477.9||477.9||477.8||7
1723031080000|2024-08-07 11:44:40|477.8|477.5|477.8|477.5|477.9|477.5|477.7|477.5|90
1723031090000|2024-08-07 11:44:50|477.9|477.6|477.9|477.6|477.9|477.6|477.9|477.6|122
1723031100000|2024-08-07 11:45:00|||||||||1
1723031110000|2024-08-07 11:45:10|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|858
1723031120000|2024-08-07 11:45:20|||||||||1
1723031160000|2024-08-07 11:46:00|||||||||96
1723031170000|2024-08-07 11:46:10||477.3||477.3||477.3||477.3|1531
1723031180000|2024-08-07 11:46:20|477.5|477.2|477.4|477.1|477.6|477.2|477.4|477.1|200
1723031200000|2024-08-07 11:46:40|477.6|477.3|477.6|477.3|477.7|477.3|477.6|477.3|2185
1723031210000|2024-08-07 11:46:50|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|0
1723031220000|2024-08-07 11:47:00|477.6|477.3|477.5|477.2|477.6|477.3|477.5|477.2|0
1723031240000|2024-08-07 11:47:20|||||||||1757
1723031250000|2024-08-07 11:47:30|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|543
1723031260000|2024-08-07 11:47:40||477.4||477.4||477.4||477.4|0
1723031280000|2024-08-07 11:48:00|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|294
1723031290000|2024-08-07 11:48:10|477.8||477.8||477.8||477.8||15
1723031310000|2024-08-07 11:48:30|||||||||1
1723031320000|2024-08-07 11:48:40|477.9|477.6|477.9|477.6|477.9|477.6|477.9|477.6|174
1723031330000|2024-08-07 11:48:50||477.5||477.6||477.6||477.5|0
1723031340000|2024-08-07 11:49:00|||||||||5104
1723031350000|2024-08-07 11:49:10|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|0
1723031360000|2024-08-07 11:49:20|477.7||477.6||477.7||477.6||0
1723031370000|2024-08-07 11:49:30|477.8||477.8||477.8||477.8||1135
1723031380000|2024-08-07 11:49:40|477.7||477.7||477.7||477.7||331
1723031400000|2024-08-07 11:50:00|||||||||73
1723031410000|2024-08-07 11:50:10|||||||||10
1723031420000|2024-08-07 11:50:20|||||||||60
1723031430000|2024-08-07 11:50:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|55
1723031440000|2024-08-07 11:50:40|||||||||2
1723031450000|2024-08-07 11:50:50|||||||||3124
1723031460000|2024-08-07 11:51:00|477.9|477.7|478|477.7|478|477.7|477.9|477.7|665
1723031470000|2024-08-07 11:51:10|||||||||62
1723031480000|2024-08-07 11:51:20|||||||||4311
1723031490000|2024-08-07 11:51:30|477.9||478||478||477.9||0
1723031500000|2024-08-07 11:51:40|477.9||477.9||477.9||477.9||0
1723031520000|2024-08-07 11:52:00|477.7|477.6|477.6|477.4|477.7|477.6|477.6|477.4|610
1723031530000|2024-08-07 11:52:10|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|989
1723031540000|2024-08-07 11:52:20||477.1||477.1||477.2||477.1|0
1723031560000|2024-08-07 11:52:40||477.2||477.1||477.2||477.1|1411
1723031570000|2024-08-07 11:52:50||477.2||477.2||477.2||477.2|0
1723031590000|2024-08-07 11:53:10||477.1||477.1||477.1||477.1|1390
1723031610000|2024-08-07 11:53:30|477.2|477|477.2|477|477.2|477|477.2|477|999
1723031630000|2024-08-07 11:53:50|||||||||2868
1723031650000|2024-08-07 11:54:10|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|490
1723031660000|2024-08-07 11:54:20|||||||||78
1723031670000|2024-08-07 11:54:30|||||||||1052
1723031680000|2024-08-07 11:54:40|||||||||3
1723031700000|2024-08-07 11:55:00|477.4|477.3|477.6|477.3|477.6|477.3|477.4|477.2|3262
1723031710000|2024-08-07 11:55:10|477.5||477.5||477.5||477.5||7
1723031720000|2024-08-07 11:55:20|||||||||1
1723031730000|2024-08-07 11:55:30||477.2||477.2||477.2||477.2|1248
1723031740000|2024-08-07 11:55:40||477.1||477.2||477.2||477.1|0
1723031750000|2024-08-07 11:55:50|477.4|477.1|477.4|477.1|477.4|477.3|477.4|477.1|164863
1723031760000|2024-08-07 11:56:00|||||||||3
1723031770000|2024-08-07 11:56:10|||||||||2086
1723031780000|2024-08-07 11:56:20|477.3|477.3|477.4|477.3|477.4|477.3|477.3|477.3|401
1723031790000|2024-08-07 11:56:30|||||||||7
1723031800000|2024-08-07 11:56:40|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|2134
1723031810000|2024-08-07 11:56:50|477.4||477.4||477.4||477.3||719
1723031820000|2024-08-07 11:57:00|477.3||477.3||477.3||477.3||11
1723031830000|2024-08-07 11:57:10|||||||||1
1723031850000|2024-08-07 11:57:30|||||||||277
1723031860000|2024-08-07 11:57:40|477.2||477.3||477.3||477.2||2327
1723031870000|2024-08-07 11:57:50|477.5|477.2|477.4|477.1|477.5|477.2|477.4|477.1|367
1723031880000|2024-08-07 11:58:00|477.2|477|477.3|477|477.3|477|477.2|477|1831
1723031890000|2024-08-07 11:58:10|477.2||477.2||477.3||477.2||29
1723031900000|2024-08-07 11:58:20|||||||||680
1723031910000|2024-08-07 11:58:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|0
1723031920000|2024-08-07 11:58:40|477.4||477.4||477.4||477.4||283
1723031930000|2024-08-07 11:58:50||477.2||477.2||477.2||477.2|98
1723031950000|2024-08-07 11:59:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|2567
1723031980000|2024-08-07 11:59:40|||||||||1
1723032000000|2024-08-07 12:00:00|||||||||20
1723032010000|2024-08-07 12:00:10|||||||||63
1723032020000|2024-08-07 12:00:20|477.6|477.4|477.7|477.4|477.7|477.4|477.6|477.4|2285
1723032030000|2024-08-07 12:00:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|762
1723032040000|2024-08-07 12:00:40|||||||||500
1723032050000|2024-08-07 12:00:50|||||||||7217
1723032060000|2024-08-07 12:01:00|||||||||820
1723032070000|2024-08-07 12:01:10|||||||||50
1723032080000|2024-08-07 12:01:20|477.5|477.3|477.4|477.1|477.5|477.3|477.4|477.1|10
1723032090000|2024-08-07 12:01:30|477.3|476.8|477.1|476.8|477.3|476.8|477.1|476.8|1477
1723032100000|2024-08-07 12:01:40|477||477||477||477||55
1723032110000|2024-08-07 12:01:50|||||||||251
1723032120000|2024-08-07 12:02:00|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|1254
1723032140000|2024-08-07 12:02:20|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|664
1723032150000|2024-08-07 12:02:30|||||||||349
1723032160000|2024-08-07 12:02:40|||||||||114
1723032170000|2024-08-07 12:02:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1031
1723032180000|2024-08-07 12:03:00|476.3|476.1|476|475.8|476.3|476.1|476|475.8|648
1723032190000|2024-08-07 12:03:10|476.1|476|476.1|475.8|476.1|476|476.1|475.8|706
1723032200000|2024-08-07 12:03:20|475.9|475.6|476.1|475.8|476.1|475.8|475.9|475.6|971
1723032210000|2024-08-07 12:03:30||475.9||475.9||475.9||475.9|300
1723032220000|2024-08-07 12:03:40|476|475.7|476|475.7|476|475.7|476|475.7|1075
1723032230000|2024-08-07 12:03:50|475.9||476||476||475.9||9
1723032240000|2024-08-07 12:04:00|475.9|475.8|475.9|475.6|475.9|475.8|475.9|475.6|8
1723032250000|2024-08-07 12:04:10|475.8|475.5|475.8|475.5|475.8|475.5|475.7|475.5|0
1723032260000|2024-08-07 12:04:20|475.7||475.8||475.8||475.7||43
1723032270000|2024-08-07 12:04:30|475.6||475.6||475.6||475.6||0
1723032280000|2024-08-07 12:04:40|475.7|475.3|475.7|475.5|475.8|475.5|475.6|475.3|516
1723032290000|2024-08-07 12:04:50|475.8|475.6|475.8|475.5|475.8|475.6|475.8|475.5|4648
1723032300000|2024-08-07 12:05:00|475.6|475.3|475.7|475.4|475.7|475.4|475.5|475.3|0
1723032310000|2024-08-07 12:05:10|||||||||628
1723032330000|2024-08-07 12:05:30|475.6|475.3|475.5|475.2|475.6|475.3|475.5|475.2|0
1723032340000|2024-08-07 12:05:40|475.4||475.5||475.5||475.4||10
1723032350000|2024-08-07 12:05:50|475.4||475.4||475.4||475.4||0
1723032360000|2024-08-07 12:06:00|475.3|475|475.3|475.2|475.4|475.2|475.3|475|748
1723032370000|2024-08-07 12:06:10|475.4|475.4|475.6|475.4|475.6|475.4|475.4|475.4|491
1723032380000|2024-08-07 12:06:20|475.7||475.7||475.7||475.7||84
1723032390000|2024-08-07 12:06:30|475.8||475.7||475.8||475.7||4181
1723032400000|2024-08-07 12:06:40|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|634
1723032410000|2024-08-07 12:06:50|475.9|475.6|476.1|475.7|476.1|475.7|475.9|475.6|2216
1723032420000|2024-08-07 12:07:00|476|475.5|475.8|475.5|476|475.5|475.7|475.5|10508
1723032430000|2024-08-07 12:07:10|475.9|475.7|476.1|475.8|476.1|475.8|475.9|475.6|2654
1723032440000|2024-08-07 12:07:20||475.9||475.9||475.9||475.9|2512
1723032450000|2024-08-07 12:07:30||475.8||475.8||475.8||475.8|1575
1723032460000|2024-08-07 12:07:40|476||476||476||476||0
1723032470000|2024-08-07 12:07:50|476.2|475.9|476.2|475.9|476.2|475.9|476.2|475.9|519
1723032480000|2024-08-07 12:08:00|476.1||476.1||476.2||476.1||0
1723032490000|2024-08-07 12:08:10|476.2||476.1||476.2||476.1||8
1723032500000|2024-08-07 12:08:20|476||476||476||476||1
1723032510000|2024-08-07 12:08:30|475.9|475.8|475.8|475.6|475.9|475.8|475.8|475.6|1955
1723032520000|2024-08-07 12:08:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|269
1723032540000|2024-08-07 12:09:00|475.8||475.8||475.8||475.8||2488
1723032550000|2024-08-07 12:09:10|476|475.7|476.1|475.8|476.1|475.8|476|475.7|1012
1723032560000|2024-08-07 12:09:20|476|475.7|476|475.7|476.1|475.7|476|475.7|1
1723032570000|2024-08-07 12:09:30|476.1||476.1||476.1||476.1||51
1723032580000|2024-08-07 12:09:40|476.2|475.8|476.2|475.9|476.2|476|476.2|475.8|0
1723032590000|2024-08-07 12:09:50|476.3||476.2||476.3||476.2||11
1723032600000|2024-08-07 12:10:00|476.1||476.1||476.1||476.1||0
1723032610000|2024-08-07 12:10:10|476.2|476|476.3|476|476.3|476|476.2|476|0
1723032620000|2024-08-07 12:10:20|476.2||476.2||476.2||476.2||187
1723032630000|2024-08-07 12:10:30|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|4248
1723032640000|2024-08-07 12:10:40|476.4|476.3|476.6|476.3|476.6|476.3|476.4|476.3|1096
1723032650000|2024-08-07 12:10:50|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|1407
1723032660000|2024-08-07 12:11:00|476.7||476.7||476.7||476.7||1
1723032670000|2024-08-07 12:11:10|476.8||476.8||476.8||476.8||23
1723032680000|2024-08-07 12:11:20|||||||||7
1723032690000|2024-08-07 12:11:30|476.7||476.8||476.8||476.7||48
1723032700000|2024-08-07 12:11:40|477|476.6|477|476.7|477|476.7|477|476.6|0
1723032710000|2024-08-07 12:11:50|||||||||414
1723032720000|2024-08-07 12:12:00|||||||||1370
1723032730000|2024-08-07 12:12:10|||||||||1
1723032740000|2024-08-07 12:12:20|||||||||1331
1723032750000|2024-08-07 12:12:30|476.9|476.8|476.8|476.6|476.9|476.8|476.8|476.6|591
1723032760000|2024-08-07 12:12:40|476.7|476.5|476.8|476.5|476.8|476.5|476.7|476.5|214
1723032770000|2024-08-07 12:12:50|||||||||44
1723032780000|2024-08-07 12:13:00|476.7|476.6|476.7|476.5|476.8|476.6|476.7|476.5|1425
1723032800000|2024-08-07 12:13:20|||||||||2318
1723032810000|2024-08-07 12:13:30|476.8||476.8||476.8||476.8||16
1723032820000|2024-08-07 12:13:40|476.7|476.6|476.8|476.6|476.8|476.6|476.7|476.6|0
1723032830000|2024-08-07 12:13:50|||||||||300
1723032840000|2024-08-07 12:14:00|||||||||4514946
1723032850000|2024-08-07 12:14:10|477.1|476.7|477.1|476.8|477.1|476.8|477.1|476.7|197
1723032860000|2024-08-07 12:14:20|477||477||477||477||11229
1723032870000|2024-08-07 12:14:30|477.1||477.1||477.1||477.1||2085
1723032880000|2024-08-07 12:14:40|477|476.7|477.1|476.8|477.1|476.8|477|476.7|2657
1723032890000|2024-08-07 12:14:50||476.7||476.8||476.8||476.7|50
1723032900000|2024-08-07 12:15:00|477|476.7|477|476.7|477|476.7|477|476.7|20
1723032910000|2024-08-07 12:15:10|476.9|476.6|476.8|476.6|476.9|476.6|476.8|476.6|3
1723032920000|2024-08-07 12:15:20|||||||||597
1723032930000|2024-08-07 12:15:30|476.9|476.7|476.9|476.6|476.9|476.7|476.9|476.6|233
1723032940000|2024-08-07 12:15:40|||||||||98
1723032950000|2024-08-07 12:15:50|||||||||203
1723032960000|2024-08-07 12:16:00|||||||||1087
1723032970000|2024-08-07 12:16:10|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|294
1723032980000|2024-08-07 12:16:20|||||||||2731
1723032990000|2024-08-07 12:16:30|||||||||128
1723033000000|2024-08-07 12:16:40|476.6||476.7||476.7||476.6||2604
1723033020000|2024-08-07 12:17:00|||||||||42
1723033030000|2024-08-07 12:17:10|476.9|476.7|476.9|476.6|477|476.7|476.9|476.6|1846
1723033040000|2024-08-07 12:17:20|||||||||2100
1723033060000|2024-08-07 12:17:40|||||||||2977
1723033070000|2024-08-07 12:17:50|477|476.7|477|476.8|477|476.8|476.9|476.7|163
1723033080000|2024-08-07 12:18:00|477.1|476.9|477.2|476.9|477.2|476.9|477|476.9|0
1723033090000|2024-08-07 12:18:10|477.3||477.2||477.3||477.2||224
1723033100000|2024-08-07 12:18:20|477.3||477.2||477.3||477.2||0
1723033110000|2024-08-07 12:18:30|477.1|477|477.1|477|477.1|477|477.1|477|705
1723033120000|2024-08-07 12:18:40|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|2
1723033130000|2024-08-07 12:18:50|477.2||477.1||477.2||477.1||1054
1723033140000|2024-08-07 12:19:00|477.2|477|477.2|477|477.2|477|477.2|477|274
1723033150000|2024-08-07 12:19:10|477.4|477.1|477.3|477|477.4|477.1|477.3|477|248
1723033160000|2024-08-07 12:19:20|477.4|477.2|477.5|477.2|477.5|477.2|477.4|477.2|1084
1723033170000|2024-08-07 12:19:30|477.4|477.3|477.5|477.2|477.5|477.3|477.4|477.2|3920
1723033180000|2024-08-07 12:19:40|477.4||477.5||477.5||477.4||0
1723033190000|2024-08-07 12:19:50|477.4||477.4||477.4||477.4||82
1723033200000|2024-08-07 12:20:00|477.2|477|477.4|477.2|477.4|477.2|477.2|477|585
1723033210000|2024-08-07 12:20:10|477.3|477|477.3|477|477.3|477|477.3|477|1000
1723033220000|2024-08-07 12:20:20|477.4||477.4||477.4||477.3||0
1723033230000|2024-08-07 12:20:30|477.3||477.3||477.3||477.3||0
1723033240000|2024-08-07 12:20:40|||||||||349
1723033250000|2024-08-07 12:20:50|477.2||477.2||477.2||477.2||0
1723033260000|2024-08-07 12:21:00|477.3|476.9|477.2|476.9|477.3|476.9|477.1|476.9|413
1723033270000|2024-08-07 12:21:10||477||477||477||477|2
1723033280000|2024-08-07 12:21:20|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|48
1723033290000|2024-08-07 12:21:30|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|1
1723033300000|2024-08-07 12:21:40|477.3||477.4||477.4||477.3||0
1723033310000|2024-08-07 12:21:50|477.3|477|477.2|476.9|477.3|477|477.1|476.9|1385
1723033320000|2024-08-07 12:22:00|||||||||47
1723033330000|2024-08-07 12:22:10|477|476.7|476.9|476.7|477|476.7|476.9|476.7|1082
1723033340000|2024-08-07 12:22:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|2450
1723033350000|2024-08-07 12:22:30|477.2|476.9|477.1|476.8|477.3|476.9|477.1|476.8|23
1723033360000|2024-08-07 12:22:40|477.2||477.2||477.2||477.1||260
1723033370000|2024-08-07 12:22:50|477.1||477.1||477.2||477.1||10894
1723033380000|2024-08-07 12:23:00|||||||||351
1723033390000|2024-08-07 12:23:10||476.9||476.9||476.9||476.9|2
1723033400000|2024-08-07 12:23:20|477.3|477|477.3|476.9|477.3|477|477.2|476.9|167
1723033410000|2024-08-07 12:23:30|477.2|477|477.3|477|477.3|477|477.2|477|0
1723033420000|2024-08-07 12:23:40|477.2||477.3||477.3||477.2||0
1723033430000|2024-08-07 12:23:50|477.2|476.9|477.3|476.9|477.3|477|477.2|476.9|756
1723033440000|2024-08-07 12:24:00||477||476.9||477||476.9|3
1723033450000|2024-08-07 12:24:10|477.2|477|477.1|476.8|477.3|477|477|476.8|1206
1723033460000|2024-08-07 12:24:20|477|476.7|477|476.7|477|476.7|476.9|476.7|283
1723033470000|2024-08-07 12:24:30|477.2|476.8|477.1|476.9|477.3|476.9|477.1|476.8|177
1723033480000|2024-08-07 12:24:40|477.2||477.1||477.3||477.1||0
1723033490000|2024-08-07 12:24:50|477.2||477.1||477.2||477.1||144
1723033500000|2024-08-07 12:25:00|477.2||477.1||477.2||477.1||0
1723033510000|2024-08-07 12:25:10|477.2|477|477.3|477.1|477.3|477.1|477.2|477|4639
1723033520000|2024-08-07 12:25:20|||||||||12
1723033530000|2024-08-07 12:25:30|477.2||477.3||477.3||477.2||6861
1723033540000|2024-08-07 12:25:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|477
1723033560000|2024-08-07 12:26:00|477.3|477.3|477.4|477.3|477.4|477.3|477.3|477.3|19
1723033570000|2024-08-07 12:26:10|477.5|477.4|477.5|477.3|477.6|477.4|477.5|477.3|179
1723033580000|2024-08-07 12:26:20|477.4||477.4||477.4||477.4||1105
1723033590000|2024-08-07 12:26:30|477.6||477.6||477.6||477.6||272
1723033600000|2024-08-07 12:26:40|477.4||477.6||477.6||477.4||4911
1723033610000|2024-08-07 12:26:50|477.5||477.5||477.5||477.5||5
1723033620000|2024-08-07 12:27:00|477.4||477.5||477.5||477.4||0
1723033630000|2024-08-07 12:27:10|||||||||493
1723033640000|2024-08-07 12:27:20|477.6|477.4|477.7|477.4|477.7|477.4|477.6|477.4|3
1723033650000|2024-08-07 12:27:30|477.6||477.6||477.6||477.6||1478
1723033660000|2024-08-07 12:27:40|||||||||110
1723033680000|2024-08-07 12:28:00|477.4|477.3|477.4|477.3|477.5|477.3|477.4|477.3|283
1723033690000|2024-08-07 12:28:10|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|1018
1723033700000|2024-08-07 12:28:20|477.4|477.2|477.5|477.3|477.5|477.3|477.4|477.2|2502
1723033710000|2024-08-07 12:28:30|477.4|477.2|477.5|477.2|477.5|477.2|477.4|477.2|238
1723033720000|2024-08-07 12:28:40|||||||||10668
1723033730000|2024-08-07 12:28:50|||||||||1
1723033760000|2024-08-07 12:29:20|||||||||332
1723033770000|2024-08-07 12:29:30|477.4||477.5||477.5||477.4||26
1723033790000|2024-08-07 12:29:50|477.3||477.4||477.5||477.3||2826
1723033800000|2024-08-07 12:30:00|477.7|477.4|477.7|477.5|477.8|477.7|477.7|477.4|6900
1723033810000|2024-08-07 12:30:10|||||||||1173
1723033820000|2024-08-07 12:30:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|294
1723033830000|2024-08-07 12:30:30|||||||||89
1723033850000|2024-08-07 12:30:50|477.7||477.7||477.7||477.7||0
1723033860000|2024-08-07 12:31:00|||||||||13
1723033870000|2024-08-07 12:31:10||477.5||477.5||477.5||477.5|1898
1723033890000|2024-08-07 12:31:30|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|216
1723033900000|2024-08-07 12:31:40|||||||||772
1723033910000|2024-08-07 12:31:50|478|477.7|478|477.7|478|477.7|478|477.7|1
1723033920000|2024-08-07 12:32:00|478.5|478.1|478.4|478.3|478.5|478.3|478.4|478.1|593
1723033930000|2024-08-07 12:32:10|478.5||478.5||478.5||478.5||1101
1723033940000|2024-08-07 12:32:20|||||||||3
1723033950000|2024-08-07 12:32:30|478.7|478.5|478.8|478.6|478.8|478.6|478.7|478.5|741
1723033960000|2024-08-07 12:32:40|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|315
1723033980000|2024-08-07 12:33:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|916
1723033990000|2024-08-07 12:33:10|||||||||5
1723034000000|2024-08-07 12:33:20|478.3|478.2|478.3|478.2|478.3|478.2|478.3|478.2|726
1723034010000|2024-08-07 12:33:30|478.2|478.1|478.1|478|478.2|478.1|478.1|478|485
1723034020000|2024-08-07 12:33:40|||||||||2003
1723034030000|2024-08-07 12:33:50|478.2||478.2||478.2||478.2||504
1723034040000|2024-08-07 12:34:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1945
1723034050000|2024-08-07 12:34:10|||||||||25
1723034070000|2024-08-07 12:34:30|||||||||2
1723034100000|2024-08-07 12:35:00|478||478.2||478.2||478||471
1723034120000|2024-08-07 12:35:20|||||||||82
1723034130000|2024-08-07 12:35:30|478.1||478.1||478.1||478.1||117
1723034140000|2024-08-07 12:35:40|||||||||25
1723034150000|2024-08-07 12:35:50|478|477.8|477.9|477.7|478|477.8|477.9|477.7|426
1723034160000|2024-08-07 12:36:00|||||||||77
1723034170000|2024-08-07 12:36:10|||||||||130
1723034180000|2024-08-07 12:36:20|||||||||58
1723034190000|2024-08-07 12:36:30|478||478||478||478||434
1723034200000|2024-08-07 12:36:40|||||||||1
1723034220000|2024-08-07 12:37:00|477.9||477.9||477.9||477.9||835
1723034230000|2024-08-07 12:37:10|478||478||478||478||1036
1723034240000|2024-08-07 12:37:20|||||||||37
1723034260000|2024-08-07 12:37:40|477.9||477.9||477.9||477.9||0
1723034270000|2024-08-07 12:37:50|477.8||477.8||477.8||477.8||1
1723034280000|2024-08-07 12:38:00|477.9||477.9||477.9||477.9||15125
1723034290000|2024-08-07 12:38:10|||||||||8
1723034310000|2024-08-07 12:38:30|477.8||477.9||477.9||477.8||448
1723034330000|2024-08-07 12:38:50|477.8|477.6|478|477.8|478|477.8|477.8|477.6|7135
1723034340000|2024-08-07 12:39:00|478.2|478|478.4|478.1|478.4|478.1|478.2|478|438
1723034350000|2024-08-07 12:39:10|||||||||566
1723034360000|2024-08-07 12:39:20|||||||||2235
1723034370000|2024-08-07 12:39:30|478.5|478.2|478.7|478.5|478.7|478.5|478.5|478.2|661
1723034380000|2024-08-07 12:39:40|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|104
1723034390000|2024-08-07 12:39:50|478.9|478.7|478.8|478.7|479|478.7|478.8|478.7|852
1723034400000|2024-08-07 12:40:00|478.9||478.8||478.9||478.8||879
1723034410000|2024-08-07 12:40:10|479|478.6|478.9|478.6|479|478.7|478.9|478.5|2046
1723034420000|2024-08-07 12:40:20|478.8|478.7|479|478.7|479|478.7|478.8|478.7|1828
1723034430000|2024-08-07 12:40:30|478.9||478.9||478.9||478.9||257
1723034440000|2024-08-07 12:40:40|||||||||39
1723034450000|2024-08-07 12:40:50|||||||||5246
1723034460000|2024-08-07 12:41:00|||||||||21517
1723034470000|2024-08-07 12:41:10|||||||||69
1723034490000|2024-08-07 12:41:30||478.8||478.8||478.8||478.8|1
1723034500000|2024-08-07 12:41:40|479|478.7|479|478.8|479|478.8|479|478.7|7914
1723034520000|2024-08-07 12:42:00|||||||||522
1723034530000|2024-08-07 12:42:10|478.9|478.7|478.9|478.7|479|478.7|478.9|478.7|102
1723034540000|2024-08-07 12:42:20|478.8||478.8||478.9||478.8||0
1723034550000|2024-08-07 12:42:30|478.9||478.9||478.9||478.9||15107
1723034580000|2024-08-07 12:43:00|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|440
1723034590000|2024-08-07 12:43:10|||||||||127
1723034600000|2024-08-07 12:43:20|478.7|478.4|478.6|478.4|478.7|478.4|478.6|478.4|901
1723034610000|2024-08-07 12:43:30|478.7||478.7||478.7||478.7||327
1723034620000|2024-08-07 12:43:40|478.9|478.6|478.9|478.6|479|478.6|478.9|478.6|616
1723034630000|2024-08-07 12:43:50|479|478.7|479|478.8|479|478.8|479|478.7|0
1723034640000|2024-08-07 12:44:00|478.9||478.9||478.9||478.9||697
1723034650000|2024-08-07 12:44:10|478.8|478.6|478.7|478.5|478.8|478.6|478.7|478.5|1891
1723034660000|2024-08-07 12:44:20|478.6|478.4|478.7|478.4|478.7|478.4|478.6|478.4|192
1723034670000|2024-08-07 12:44:30|||||||||10705
1723034680000|2024-08-07 12:44:40|478.9|478.5|478.8|478.6|478.9|478.7|478.8|478.5|395
1723034690000|2024-08-07 12:44:50|478.7|478.4|478.6|478.3|478.7|478.4|478.6|478.3|3038
1723034700000|2024-08-07 12:45:00|||||||||248
1723034710000|2024-08-07 12:45:10||478.4||478.3||478.4||478.3|1052
1723034720000|2024-08-07 12:45:20|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.4|872
1723034740000|2024-08-07 12:45:40|||||||||48
1723034750000|2024-08-07 12:45:50||478.3||478.3||478.3||478.3|442
1723034760000|2024-08-07 12:46:00||478.4||478.4||478.4||478.4|2600
1723034770000|2024-08-07 12:46:10|||||||||766
1723034780000|2024-08-07 12:46:20|478.5||478.5||478.5||478.5||179
1723034790000|2024-08-07 12:46:30|478.6|478.3|478.6|478.3|478.6|478.3|478.6|478.3|3563
1723034800000|2024-08-07 12:46:40|||||||||21
1723034810000|2024-08-07 12:46:50|478.5||478.5||478.5||478.5||496
1723034840000|2024-08-07 12:47:20|478.3|478.4|478.3|478|478.3|478.4|478.3|478|1067
1723034850000|2024-08-07 12:47:30|478.4||478.2||478.4||478.2||604
1723034860000|2024-08-07 12:47:40|478.4|478.1|478.3|478|478.4|478.1|478.3|478|3416
1723034870000|2024-08-07 12:47:50|477.9|477.8|478.2|477.9|478.2|477.9|477.9|477.8|4341
1723034880000|2024-08-07 12:48:00||478||478||478||478|2082
1723034890000|2024-08-07 12:48:10||478.1||478.1||478.1||478.1|0
1723034900000|2024-08-07 12:48:20|478.6|478.3|478.6|478.3|478.6|478.3|478.5|478.2|940
1723034920000|2024-08-07 12:48:40|478.8|478.4|478.8|478.5|478.8|478.5|478.8|478.4|1471
1723034930000|2024-08-07 12:48:50|||||||||884
1723034940000|2024-08-07 12:49:00|||||||||213
1723034950000|2024-08-07 12:49:10|||||||||9
1723034960000|2024-08-07 12:49:20||478.6||478.6||478.6||478.6|831
1723034970000|2024-08-07 12:49:30|||||||||104
1723034980000|2024-08-07 12:49:40|||||||||500
1723035000000|2024-08-07 12:50:00|||||||||14
1723035030000|2024-08-07 12:50:30|||||||||300
1723035040000|2024-08-07 12:50:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|1938
1723035050000|2024-08-07 12:50:50|||||||||8
1723035060000|2024-08-07 12:51:00|||||||||1053
1723035070000|2024-08-07 12:51:10|478.6||478.6||478.7||478.6||102
1723035080000|2024-08-07 12:51:20|478.7||478.7||478.7||478.7||484
1723035090000|2024-08-07 12:51:30||478.6||478.5||478.6||478.5|766
1723035100000|2024-08-07 12:51:40|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.5|1943
1723035110000|2024-08-07 12:51:50|||||||||7
1723035120000|2024-08-07 12:52:00|||||||||28861
1723035130000|2024-08-07 12:52:10||478.7||478.6||478.7||478.6|41
1723035150000|2024-08-07 12:52:30|478.7|478.5|478.7|478.5|478.8|478.5|478.7|478.5|4
1723035170000|2024-08-07 12:52:50|478.9|478.6|478.9|478.6|478.9|478.7|478.9|478.6|13252
1723035180000|2024-08-07 12:53:00|479.2|478.9|479.1|478.9|479.2|478.9|479.1|478.9|15314
1723035190000|2024-08-07 12:53:10|||||||||2749
1723035200000|2024-08-07 12:53:20|478.9|478.6|478.7|478.5|478.9|478.6|478.7|478.5|10409
1723035220000|2024-08-07 12:53:40|||||||||750
1723035230000|2024-08-07 12:53:50|||||||||200
1723035250000|2024-08-07 12:54:10|||||||||213
1723035270000|2024-08-07 12:54:30|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|762
1723035280000|2024-08-07 12:54:40||478.7||478.6||478.7||478.6|2104
1723035290000|2024-08-07 12:54:50|||||||||2000
1723035300000|2024-08-07 12:55:00|||||||||43
1723035320000|2024-08-07 12:55:20|||||||||7
1723035330000|2024-08-07 12:55:30|||||||||72
1723035340000|2024-08-07 12:55:40|||||||||7
1723035350000|2024-08-07 12:55:50|||||||||88
1723035370000|2024-08-07 12:56:10|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.4|1010
1723035380000|2024-08-07 12:56:20|478.7||478.6||478.7||478.6||1042
1723035390000|2024-08-07 12:56:30|478.7|478.8|479|478.8|479|478.8|478.7|478.8|1302
1723035400000|2024-08-07 12:56:40||478.9||478.9||478.9||478.9|1253
1723035410000|2024-08-07 12:56:50|479.1|479|479.1|479|479.1|479|479.1|479|2563
1723035420000|2024-08-07 12:57:00|||||||||67
1723035430000|2024-08-07 12:57:10|479.3||479.3||479.3||479.3||4585
1723035440000|2024-08-07 12:57:20|479.2||479.2||479.2||479.2||7666
1723035450000|2024-08-07 12:57:30||479.1||479.1||479.1||479.1|0
1723035460000|2024-08-07 12:57:40|479.3|479.2|479.4|479.2|479.4|479.2|479.3|479.2|1018
1723035470000|2024-08-07 12:57:50|479.5|479.3|479.5|479.4|479.5|479.4|479.5|479.3|6762
1723035480000|2024-08-07 12:58:00|479.6||479.6||479.6||479.6||2475
1723035490000|2024-08-07 12:58:10|||||||||833
1723035510000|2024-08-07 12:58:30|||||||||64
1723035530000|2024-08-07 12:58:50|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|282
1723035540000|2024-08-07 12:59:00|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|44
1723035560000|2024-08-07 12:59:20|||||||||69
1723035580000|2024-08-07 12:59:40|||||||||1
1723035590000|2024-08-07 12:59:50|||||||||1930
1723035600000|2024-08-07 13:00:00|||||||||253
1723035610000|2024-08-07 13:00:10|||||||||38
1723035620000|2024-08-07 13:00:20|480|479.8|480|479.8|480|479.8|480|479.8|4177
1723035630000|2024-08-07 13:00:30|||||||||14
1723035640000|2024-08-07 13:00:40|||||||||2203
1723035650000|2024-08-07 13:00:50|480.2|479.9|480.3|480.1|480.3|480.1|480.2|479.9|649
1723035660000|2024-08-07 13:01:00|480|480|480|479.9|480|480.1|480|479.9|6505
1723035670000|2024-08-07 13:01:10||479.8||479.8||479.8||479.8|1894
1723035680000|2024-08-07 13:01:20|||||||||271
1723035690000|2024-08-07 13:01:30|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|1015
1723035710000|2024-08-07 13:01:50||479.6||479.6||479.6||479.6|773
1723035720000|2024-08-07 13:02:00|||||||||3876
1723035730000|2024-08-07 13:02:10|||||||||7
1723035740000|2024-08-07 13:02:20|479.7|479.4|479.7|479.4|479.7|479.4|479.7|479.4|1607
1723035750000|2024-08-07 13:02:30|479.6||479.6||479.6||479.5||0
1723035780000|2024-08-07 13:03:00|479.4|479.3|479.4|479.3|479.4|479.3|479.4|479.3|477
1723035790000|2024-08-07 13:03:10||479.2||479.2||479.2||479.2|519
1723035800000|2024-08-07 13:03:20|||||||||918
1723035810000|2024-08-07 13:03:30|479.2|479.1|479.1|479|479.2|479.1|479.1|479|2
1723035820000|2024-08-07 13:03:40|||||||||357
1723035830000|2024-08-07 13:03:50|479|478.8|479.2|478.9|479.2|478.9|479|478.8|2671
1723035840000|2024-08-07 13:04:00|479.1|478.8|479.1|478.9|479.1|478.9|479|478.8|218
1723035860000|2024-08-07 13:04:20|479.2|479.1|479.2|479.1|479.2|479.1|479.2|479.1|637
1723035870000|2024-08-07 13:04:30||479||479||479||479|11
1723035880000|2024-08-07 13:04:40|479.5|479.2|479.5|479.2|479.5|479.2|479.5|479.2|2300
1723035890000|2024-08-07 13:04:50|||||||||119
1723035900000|2024-08-07 13:05:00|479.7|479.3|479.6|479.4|479.7|479.4|479.6|479.3|6997
1723035910000|2024-08-07 13:05:10||479.3||479.4||479.4||479.3|3441
1723035920000|2024-08-07 13:05:20|479.7||479.7||479.7||479.7||2088
1723035930000|2024-08-07 13:05:30||479.5||479.5||479.5||479.5|9
1723035940000|2024-08-07 13:05:40|480|479.7|479.9|479.7|480|479.7|479.9|479.6|332
1723035950000|2024-08-07 13:05:50|||||||||532
1723035960000|2024-08-07 13:06:00|479.7|479.5|479.8|479.5|479.8|479.5|479.7|479.5|596
1723035970000|2024-08-07 13:06:10|479.7||479.7||479.7||479.7||151
1723035980000|2024-08-07 13:06:20|||||||||14
1723035990000|2024-08-07 13:06:30|479.6|479.4|479.5|479.3|479.6|479.4|479.5|479.3|292
1723036000000|2024-08-07 13:06:40|479.3|479.2|479.3|479.2|479.3|479.2|479.3|479.2|323
1723036010000|2024-08-07 13:06:50|479.4|479.1|479.4|479.1|479.4|479.2|479.4|479.1|809
1723036020000|2024-08-07 13:07:00||479.2||479.2||479.2||479.2|222
1723036030000|2024-08-07 13:07:10|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|594
1723036040000|2024-08-07 13:07:20|479.4|479.1|479.4|479.1|479.4|479.2|479.4|479.1|114
1723036050000|2024-08-07 13:07:30||479.2||479.1||479.2||479.1|0
1723036070000|2024-08-07 13:07:50|479.3||479.3||479.3||479.3||0
1723036080000|2024-08-07 13:08:00|||||||||20
1723036090000|2024-08-07 13:08:10|||||||||1210
1723036100000|2024-08-07 13:08:20|||||||||1567
1723036110000|2024-08-07 13:08:30|||||||||1307
1723036120000|2024-08-07 13:08:40|||||||||146
1723036130000|2024-08-07 13:08:50|||||||||20
1723036140000|2024-08-07 13:09:00|||||||||27
1723036150000|2024-08-07 13:09:10|479.4|479.2|479.4|479.2|479.4|479.3|479.4|479.2|949
1723036170000|2024-08-07 13:09:30|479.5|479.3|479.7|479.5|479.7|479.5|479.5|479.3|278
1723036180000|2024-08-07 13:09:40|479.8||479.8||479.8||479.8||1157
1723036200000|2024-08-07 13:10:00|||||||||2
1723036210000|2024-08-07 13:10:10|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|4
1723036220000|2024-08-07 13:10:20|480|479.7|480|479.7|480|479.7|480|479.7|33
1723036230000|2024-08-07 13:10:30|479.9|479.6|479.9|479.6|479.9|479.6|479.8|479.6|315
1723036240000|2024-08-07 13:10:40|||||||||10
1723036250000|2024-08-07 13:10:50|479.8||479.8||479.8||479.8||1250
1723036260000|2024-08-07 13:11:00||479.7||479.7||479.7||479.7|1052
1723036270000|2024-08-07 13:11:10|||||||||4962
1723036280000|2024-08-07 13:11:20|480|479.8|480|479.8|480|479.8|480|479.8|2120
1723036290000|2024-08-07 13:11:30|||||||||2062
1723036310000|2024-08-07 13:11:50|||||||||63
1723036320000|2024-08-07 13:12:00|||||||||81
1723036330000|2024-08-07 13:12:10|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|3298
1723036340000|2024-08-07 13:12:20|||||||||1
1723036350000|2024-08-07 13:12:30|||||||||266
1723036360000|2024-08-07 13:12:40|480||479.9||480||479.9||2890
1723036380000|2024-08-07 13:13:00|480|479.8|480|479.8|480|479.8|480|479.7|1291
1723036390000|2024-08-07 13:13:10|||||||||5000
1723036400000|2024-08-07 13:13:20|480.3|480.1|480.3|480.1|480.5|480.1|480.3|480|2420
1723036410000|2024-08-07 13:13:30|480.5|480.2|480.3|480.2|480.5|480.2|480.3|480.2|564
1723036420000|2024-08-07 13:13:40||480.1||480||480.1||480|19695
1723036430000|2024-08-07 13:13:50||480.1||480||480.1||480|1000
1723036440000|2024-08-07 13:14:00||480.1||480.1||480.1||480.1|288
1723036450000|2024-08-07 13:14:10|||||||||11
1723036460000|2024-08-07 13:14:20|||||||||400
1723036470000|2024-08-07 13:14:30|||||||||1046
1723036480000|2024-08-07 13:14:40||480||480||480.1||480|3606
1723036490000|2024-08-07 13:14:50||480.1||480.1||480.1||480|646
1723036500000|2024-08-07 13:15:00||480.2||480.1||480.2||480.1|13087
1723036510000|2024-08-07 13:15:10|480.6|480.2|480.9|480.6|480.9|480.6|480.6|480.2|2144
1723036520000|2024-08-07 13:15:20|480.8|480.3|480.5|480.4|480.8|480.4|480.4|480.3|884
1723036530000|2024-08-07 13:15:30||480.3||480.3||480.4||480.3|0
1723036540000|2024-08-07 13:15:40||480.4||480.3||480.4||480.3|3
1723036550000|2024-08-07 13:15:50|||||||||269
1723036560000|2024-08-07 13:16:00|||||||||459
1723036570000|2024-08-07 13:16:10|480.6||480.6||480.6||480.6||1216
1723036600000|2024-08-07 13:16:40|||||||||5
1723036610000|2024-08-07 13:16:50|480.5|480.5|480.5|480.3|480.6|480.5|480.5|480.3|100
1723036620000|2024-08-07 13:17:00|||||||||3997
1723036640000|2024-08-07 13:17:20|||||||||412
1723036650000|2024-08-07 13:17:30|||||||||1141
1723036660000|2024-08-07 13:17:40|||||||||175
1723036670000|2024-08-07 13:17:50|||||||||1396
1723036680000|2024-08-07 13:18:00|||||||||105
1723036690000|2024-08-07 13:18:10|480.7|480.4|480.7|480.4|480.7|480.4|480.7|480.4|5385
1723036720000|2024-08-07 13:18:40|||||||||4
1723036730000|2024-08-07 13:18:50|||||||||9
1723036750000|2024-08-07 13:19:10|||||||||1
1723036760000|2024-08-07 13:19:20|480.8|480.5|481|480.7|481|480.7|480.8|480.5|1203
1723036770000|2024-08-07 13:19:30||480.8||480.8||480.8||480.8|3081
1723036780000|2024-08-07 13:19:40|481.2|481|481.2|481.1|481.2|481.1|481.2|481|5075
1723036790000|2024-08-07 13:19:50|481.4||481.3||481.4||481.3||1775
1723036800000|2024-08-07 13:20:00|481.4||481.4||481.4||481.4||50
1723036810000|2024-08-07 13:20:10|481.3||481.4||481.4||481.3||525
1723036820000|2024-08-07 13:20:20|||||||||204
1723036830000|2024-08-07 13:20:30|481.3||481.3||481.3||481.3||1004
1723036840000|2024-08-07 13:20:40|481.2|481|481|480.8|481.2|481|481|480.8|247
1723036850000|2024-08-07 13:20:50|481.1||481.1||481.1||481.1||1034
1723036860000|2024-08-07 13:21:00|||||||||3
1723036870000|2024-08-07 13:21:10|481|480.7|480.8|480.7|481|480.7|480.8|480.7|4165
1723036880000|2024-08-07 13:21:20|||||||||2658
1723036890000|2024-08-07 13:21:30|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|4134
1723036900000|2024-08-07 13:21:40|480.6|480.4|480.6|480.3|480.6|480.4|480.6|480.3|334
1723036910000|2024-08-07 13:21:50|480.7|480.4|480.7|480.4|480.7|480.4|480.7|480.4|40
1723036920000|2024-08-07 13:22:00||480.5||480.5||480.5||480.5|7587
1723036930000|2024-08-07 13:22:10|||||||||1104
1723036940000|2024-08-07 13:22:20|480.5|480.4|480.5|480.4|480.5|480.4|480.5|480.4|2687
1723036950000|2024-08-07 13:22:30|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|1034
1723036960000|2024-08-07 13:22:40|480.6|480.4|480.6|480.4|480.6|480.4|480.6|480.4|585
1723036980000|2024-08-07 13:23:00|480.9|480.7|481|480.7|481.1|480.9|480.9|480.7|3658
1723036990000|2024-08-07 13:23:10|480.9|480.6|480.7|480.6|480.9|480.6|480.7|480.6|14412
1723037000000|2024-08-07 13:23:20|||||||||101
1723037010000|2024-08-07 13:23:30||480.5||480.5||480.5||480.5|1054
1723037020000|2024-08-07 13:23:40|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.6|54
1723037030000|2024-08-07 13:23:50||480.7||480.6||480.7||480.6|2818
1723037040000|2024-08-07 13:24:00|||||||||1
1723037050000|2024-08-07 13:24:10|481|480.7|481|480.8|481|480.8|481|480.7|1409
1723037060000|2024-08-07 13:24:20|481.1|480.7|481.1|480.7|481.1|480.8|481|480.7|97
1723037070000|2024-08-07 13:24:30|481||480.9||481||480.9||1206
1723037080000|2024-08-07 13:24:40|481||481||481||481||0
1723037090000|2024-08-07 13:24:50|481.1|480.8|481.1|480.8|481.1|480.8|481.1|480.8|4000
1723037100000|2024-08-07 13:25:00|481|480.7|481|480.8|481.1|480.8|480.8|480.7|3138
1723037110000|2024-08-07 13:25:10|||||||||844
1723037120000|2024-08-07 13:25:20|481.1|480.9|481.1|480.9|481.1|480.9|481.1|480.9|5287
1723037130000|2024-08-07 13:25:30|481.2||481.2||481.2||481.2||568
1723037140000|2024-08-07 13:25:40|481.1||481.1||481.1||481.1||238
1723037150000|2024-08-07 13:25:50|||||||||196
1723037170000|2024-08-07 13:26:10|||||||||223
1723037210000|2024-08-07 13:26:50|||||||||304
1723037220000|2024-08-07 13:27:00|||||||||20
1723037230000|2024-08-07 13:27:10|||||||||168
1723037240000|2024-08-07 13:27:20|||||||||675
1723037250000|2024-08-07 13:27:30|||||||||508
1723037260000|2024-08-07 13:27:40|481.3|481|481.5|481.3|481.5|481.3|481.3|481|6208
1723037270000|2024-08-07 13:27:50||481.2||481.2||481.2||481.2|2000
1723037280000|2024-08-07 13:28:00||481.3||481.3||481.3||481.3|28
1723037300000|2024-08-07 13:28:20|||||||||4131
1723037320000|2024-08-07 13:28:40|||||||||14
1723037330000|2024-08-07 13:28:50|481.6|481.4|481.6|481.4|481.6|481.4|481.6|481.4|594
1723037350000|2024-08-07 13:29:10|481.7|481.6|481.9|481.7|481.9|481.7|481.7|481.6|2697
1723037360000|2024-08-07 13:29:20|||||||||126
1723037380000|2024-08-07 13:29:40|||||||||70
1723037390000|2024-08-07 13:29:50|481.7|481.5|481.7|481.5|481.8|481.5|481.7|481.5|1957
1723037400000|2024-08-07 13:30:00|481.8|481.4|481.6|481.4|481.8|481.5|481.5|481.3|7823
1723037410000|2024-08-07 13:30:10|481.7|481.5|481.7|481.5|481.7|481.5|481.7|481.5|348
1723037420000|2024-08-07 13:30:20|481.6|481.4|481.6|481.4|481.7|481.4|481.6|481.4|104
1723037430000|2024-08-07 13:30:30|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|6611
1723037440000|2024-08-07 13:30:40|481.7|481.4|481.7|481.4|481.7|481.4|481.7|481.4|1221
1723037450000|2024-08-07 13:30:50|||||||||43
1723037460000|2024-08-07 13:31:00|481.5|481.3|481.9|481.6|481.9|481.6|481.5|481.3|717
1723037470000|2024-08-07 13:31:10|481.8||481.8||481.8||481.8||2340
1723037480000|2024-08-07 13:31:20|||||||||1189
1723037490000|2024-08-07 13:31:30|||||||||899
1723037500000|2024-08-07 13:31:40|481.9|481.7|481.9|481.8|481.9|481.8|481.9|481.7|1007
1723037510000|2024-08-07 13:31:50||481.7||481.7||481.7||481.7|5743
1723037520000|2024-08-07 13:32:00|||||||||337
1723037530000|2024-08-07 13:32:10|482|481.8|482|481.8|482|481.9|482|481.8|376
1723037540000|2024-08-07 13:32:20|||||||||308
1723037550000|2024-08-07 13:32:30|||||||||215
1723037560000|2024-08-07 13:32:40|481.8|481.6|481.8|481.6|481.8|481.6|481.8|481.6|799
1723037570000|2024-08-07 13:32:50|481.7|481.5|481.7|481.5|481.9|481.6|481.7|481.5|3545
1723037580000|2024-08-07 13:33:00||481.6||481.6||481.6||481.6|878
1723037590000|2024-08-07 13:33:10|481.8|481.5|481.7|481.6|481.8|481.6|481.7|481.5|3654
1723037600000|2024-08-07 13:33:20||481.5||481.5||481.5||481.5|425
1723037610000|2024-08-07 13:33:30||481.6||481.5||481.6||481.5|2223
1723037620000|2024-08-07 13:33:40|481.5|481.3|481.6|481.4|481.6|481.4|481.5|481.3|1566
1723037630000|2024-08-07 13:33:50|||||||||900
1723037640000|2024-08-07 13:34:00|||||||||1
1723037650000|2024-08-07 13:34:10|||||||||618
1723037660000|2024-08-07 13:34:20|481.7|481.5|481.7|481.5|481.7|481.5|481.7|481.5|2471
1723037670000|2024-08-07 13:34:30|||||||||78
1723037680000|2024-08-07 13:34:40|481.8|481.6|481.8|481.6|481.8|481.6|481.8|481.6|1374
1723037690000|2024-08-07 13:34:50|||||||||3
1723037700000|2024-08-07 13:35:00|481.9|481.7|481.9|481.7|481.9|481.7|481.8|481.5|3384
1723037710000|2024-08-07 13:35:10||481.8||481.8||481.8||481.8|290
1723037720000|2024-08-07 13:35:20|482||482||482||482||4552
1723037740000|2024-08-07 13:35:40|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|2948
1723037750000|2024-08-07 13:35:50|||||||||300
1723037760000|2024-08-07 13:36:00|||||||||339
1723037770000|2024-08-07 13:36:10|||||||||711
1723037780000|2024-08-07 13:36:20||481.6||481.6||481.6||481.6|1432
1723037790000|2024-08-07 13:36:30|482|481.7|482|481.8|482|481.8|482|481.7|215
1723037800000|2024-08-07 13:36:40|||||||||51
1723037810000|2024-08-07 13:36:50|481.9|481.7|481.9|481.7|482|481.7|481.9|481.7|2009
1723037820000|2024-08-07 13:37:00|||||||||1276
1723037830000|2024-08-07 13:37:10|482||482||482||482||100
1723037840000|2024-08-07 13:37:20|481.9||481.9||481.9||481.9||0
1723037850000|2024-08-07 13:37:30|482|481.6|481.7|481.6|482|481.6|481.7|481.6|890
1723037860000|2024-08-07 13:37:40|481.4|481.3|481.5|481.2|481.5|481.3|481.4|481.2|5919
1723037870000|2024-08-07 13:37:50|481.8|481.3|481.8|481.5|481.8|481.5|481.8|481.2|14
1723037880000|2024-08-07 13:38:00|481.7|481.6|481.8|481.5|481.8|481.6|481.7|481.5|1
1723037890000|2024-08-07 13:38:10|482|481.6|482|481.8|482|481.8|482|481.5|196
1723037900000|2024-08-07 13:38:20|481.8|481.7|481.7|481.5|481.8|481.7|481.7|481.5|10785
1723037910000|2024-08-07 13:38:30|481.9|481.6|481.9|481.6|481.9|481.6|481.8|481.5|3326
1723037920000|2024-08-07 13:38:40|481.8|481.5|481.7|481.5|481.8|481.5|481.7|481.5|46
1723037930000|2024-08-07 13:38:50|482|481.8|482|481.8|482|481.8|482|481.8|849
1723037940000|2024-08-07 13:39:00|||||||||7557
1723037960000|2024-08-07 13:39:20|482.1|482|482.1|482|482.1|482|482|481.8|8815
1723037970000|2024-08-07 13:39:30|482.2|482.1|482.4|482.3|482.4|482.3|482.2|482.1|1688
1723037980000|2024-08-07 13:39:40|482.5|482.1|482.3|482.1|482.5|482.1|482.3|482.1|1614
1723037990000|2024-08-07 13:39:50|482.2|482|482.1|481.8|482.2|482|482|481.8|4022
1723038000000|2024-08-07 13:40:00|481.7|481.5|482|481.7|482|481.7|481.7|481.5|1354
1723038010000|2024-08-07 13:40:10|481.5|481.3|481.3|481|481.6|481.4|481.2|480.9|1124
1723038020000|2024-08-07 13:40:20||480.9||481||481||480.9|800
1723038030000|2024-08-07 13:40:30|481.5|481.3|481.6|481.2|481.6|481.3|481.5|481.2|199
1723038040000|2024-08-07 13:40:40||481.3||481.2||481.3||481.2|10228
1723038050000|2024-08-07 13:40:50|481.5|481.3|481.5|481.2|481.6|481.3|481.5|481.2|70
1723038060000|2024-08-07 13:41:00|481.6|481.3|481.5|481.3|481.6|481.3|481.5|481.3|458
1723038070000|2024-08-07 13:41:10|481.4|480.9|481|480.8|481.4|480.9|481|480.7|1555
1723038080000|2024-08-07 13:41:20|480.9|480.7|481.2|480.8|481.2|480.8|480.9|480.7|1591
1723038090000|2024-08-07 13:41:30|481.1|480.9|481.2|480.9|481.2|480.9|481.1|480.8|114
1723038100000|2024-08-07 13:41:40|481.3|480.8|481.3|480.9|481.3|481|481.3|480.8|212
1723038110000|2024-08-07 13:41:50|481.2|480.8|481.1|480.8|481.2|480.8|481|480.8|1621
1723038120000|2024-08-07 13:42:00|||||||||1611
1723038130000|2024-08-07 13:42:10|481.2|480.9|481.4|481.1|481.4|481.1|481.2|480.9|1869
1723038140000|2024-08-07 13:42:20|||||||||205
1723038150000|2024-08-07 13:42:30|481.3|481|481.3|481|481.3|481|481.2|481|5445
1723038160000|2024-08-07 13:42:40|481.4|481.1|481.5|481.2|481.6|481.2|481.4|481.1|0
1723038170000|2024-08-07 13:42:50|||||||||604
1723038180000|2024-08-07 13:43:00|481.6|481.3|481.6|481.3|481.6|481.3|481.5|481.3|0
1723038190000|2024-08-07 13:43:10|||||||||838
1723038200000|2024-08-07 13:43:20|481.5|481.4|481.5|481.3|481.6|481.4|481.5|481.3|1365
1723038210000|2024-08-07 13:43:30|481.3|481|481.5|481.2|481.5|481.3|481.3|481|2043
1723038220000|2024-08-07 13:43:40|481.4|481.1|481.4|481.2|481.4|481.2|481.4|481.1|252
1723038230000|2024-08-07 13:43:50||481.1||481.2||481.2||481.1|1
1723038250000|2024-08-07 13:44:10||481.1||481.1||481.2||481.1|1087
1723038260000|2024-08-07 13:44:20|481.3|481.2|481.4|481.2|481.4|481.2|481.3|481.2|20
1723038270000|2024-08-07 13:44:30|481.6|481.1|481.7|481.4|481.7|481.4|481.6|481.1|628
1723038280000|2024-08-07 13:44:40|||||||||8608
1723038290000|2024-08-07 13:44:50|481.8|481.5|481.5|481.3|481.8|481.6|481.5|481.3|2897
1723038300000|2024-08-07 13:45:00|481.6|481.5|481.7|481.4|481.7|481.5|481.6|481.4|2259
1723038310000|2024-08-07 13:45:10|481.6|481.3|481.8|481.6|481.8|481.6|481.6|481.3|346
1723038320000|2024-08-07 13:45:20|481.9||481.9||481.9||481.9||1466
1723038330000|2024-08-07 13:45:30|482|481.8|482|481.9|482|481.9|482|481.8|234
1723038340000|2024-08-07 13:45:40|||||||||88
1723038350000|2024-08-07 13:45:50|482.2|482.1|482.1|481.9|482.2|482.1|482.1|481.9|10172
1723038360000|2024-08-07 13:46:00|482|481.8|482|481.8|482.1|481.8|482|481.8|17
1723038370000|2024-08-07 13:46:10||481.9||481.8||481.9||481.8|2270
1723038390000|2024-08-07 13:46:30|||||||||264
1723038400000|2024-08-07 13:46:40||481.9||481.9||481.9||481.9|0
1723038410000|2024-08-07 13:46:50||481.8||481.8||481.8||481.8|10951
1723038420000|2024-08-07 13:47:00|481.8|481.6|481.8|481.6|481.8|481.6|481.8|481.6|211
1723038430000|2024-08-07 13:47:10|||||||||32
1723038440000|2024-08-07 13:47:20|482|481.8|482|481.8|482|481.8|482|481.8|905
1723038450000|2024-08-07 13:47:30|482.1|481.9|482|481.9|482.2|481.9|482|481.9|676
1723038460000|2024-08-07 13:47:40||481.8||481.8||481.8||481.8|32
1723038470000|2024-08-07 13:47:50|481.8|481.7|481.8|481.6|481.8|481.7|481.8|481.6|7631
1723038480000|2024-08-07 13:48:00|481.7|481.4|481.7|481.4|481.7|481.4|481.7|481.4|1630
1723038490000|2024-08-07 13:48:10|481.6||481.6||481.6||481.6||0
1723038500000|2024-08-07 13:48:20|481.7|481.5|481.8|481.5|481.8|481.5|481.7|481.4|1035
1723038510000|2024-08-07 13:48:30||481.6||481.6||481.6||481.6|5039
1723038520000|2024-08-07 13:48:40|||||||||1394
1723038530000|2024-08-07 13:48:50|||||||||231
1723038540000|2024-08-07 13:49:00|||||||||8916
1723038560000|2024-08-07 13:49:20|482|481.7|481.9|481.8|482.1|481.8|481.9|481.7|9807
1723038570000|2024-08-07 13:49:30|482.2|481.9|482.2|481.9|482.2|481.9|482.2|481.9|3215
1723038580000|2024-08-07 13:49:40|481.9|481.8|481.9|481.7|482|481.8|481.9|481.7|1582
1723038590000|2024-08-07 13:49:50|481.8|481.6|481.9|481.6|481.9|481.7|481.8|481.6|2053
1723038600000|2024-08-07 13:50:00|||||||||320
1723038610000|2024-08-07 13:50:10|481.8||481.9||481.9||481.8||177
1723038620000|2024-08-07 13:50:20|||||||||43
1723038630000|2024-08-07 13:50:30||481.7||481.7||481.7||481.7|144
1723038640000|2024-08-07 13:50:40|||||||||12000
1723038650000|2024-08-07 13:50:50|||||||||1433
1723038660000|2024-08-07 13:51:00|481.8|481.6|481.9|481.6|481.9|481.6|481.8|481.6|4144
1723038670000|2024-08-07 13:51:10|481.8|481.3|481.5|481.3|481.8|481.3|481.4|481.1|3610
1723038680000|2024-08-07 13:51:20|481.4|481.1|481.4|481.1|481.4|481.1|481.4|481.1|889
1723038690000|2024-08-07 13:51:30|481.5|481.2|481.3|481.1|481.5|481.2|481.3|481.1|7198
1723038710000|2024-08-07 13:51:50|481|480.8|481.1|480.9|481.1|480.9|480.9|480.8|10652
1723038720000|2024-08-07 13:52:00|480.9|480.8|480.8|480.6|480.9|480.8|480.8|480.5|5079
1723038730000|2024-08-07 13:52:10|480.9|480.5|480.8|480.5|480.9|480.6|480.7|480.4|1855
1723038740000|2024-08-07 13:52:20|||||||||1924
1723038750000|2024-08-07 13:52:30|480.9|480.6|481|480.8|481|480.8|480.9|480.6|1175
1723038760000|2024-08-07 13:52:40|480.9|480.7|480.9|480.7|480.9|480.7|480.9|480.7|142
1723038770000|2024-08-07 13:52:50|480.8|480.5|480.7|480.5|480.8|480.5|480.7|480.5|1154
1723038780000|2024-08-07 13:53:00|||||||||5166
1723038790000|2024-08-07 13:53:10|480.6|480.4|480.6|480.4|480.6|480.4|480.6|480.4|160
1723038800000|2024-08-07 13:53:20|||||||||264
1723038810000|2024-08-07 13:53:30|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|757
1723038820000|2024-08-07 13:53:40|480.8|480.6|480.8|480.6|480.8|480.6|480.7|480.5|3925
1723038830000|2024-08-07 13:53:50|480.9|480.7|481.1|481|481.1|481|480.9|480.7|5286
1723038840000|2024-08-07 13:54:00|481.2||481.2||481.3||481.1||3195
1723038850000|2024-08-07 13:54:10|481.4|481.1|481.4|481.2|481.4|481.2|481.4|481.1|142
1723038860000|2024-08-07 13:54:20|||||||||389
1723038870000|2024-08-07 13:54:30|481.6|481.3|481.6|481.3|481.6|481.3|481.5|481.3|304
1723038880000|2024-08-07 13:54:40|481.5||481.5||481.6||481.5||371
1723038890000|2024-08-07 13:54:50|||||||||811
1723038900000|2024-08-07 13:55:00|481.4|481.2|481|480.7|481.4|481.2|481|480.7|536
1723038910000|2024-08-07 13:55:10|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.6|658
1723038920000|2024-08-07 13:55:20|480.7|480.4|480.4|480.1|480.7|480.4|480.4|480.1|4099
1723038930000|2024-08-07 13:55:30|480.3|480|480.1|480|480.3|480|480.1|480|2886
1723038940000|2024-08-07 13:55:40|480|479.9|480|479.7|480|480|480|479.7|199186
1723038950000|2024-08-07 13:55:50|480.2|479.8|480.2|479.9|480.2|480|480.2|479.8|1653
1723038960000|2024-08-07 13:56:00|480.4|480|480.3|480.1|480.4|480.1|480.3|480|264
1723038970000|2024-08-07 13:56:10||480||480.1||480.1||480|1594
1723038980000|2024-08-07 13:56:20|480.4|480.2|480.6|480.4|480.6|480.4|480.4|480.2|2143
1723038990000|2024-08-07 13:56:30|480.9|480.6|481.1|480.7|481.1|480.7|480.9|480.6|2349
1723039000000|2024-08-07 13:56:40|481||481||481||481||352
1723039010000|2024-08-07 13:56:50|481.1|480.8|480.9|480.8|481.1|480.9|480.9|480.8|1842
1723039020000|2024-08-07 13:57:00|481||481.1||481.1||481||481
1723039030000|2024-08-07 13:57:10|481|480.9|481.3|481|481.3|481|481|480.9|512
1723039040000|2024-08-07 13:57:20|||||||||32
1723039050000|2024-08-07 13:57:30|481.2||481.2||481.2||481.2||2680
1723039060000|2024-08-07 13:57:40|480.7|480.5|480.5|480.3|480.8|480.5|480.5|480.3|2436
1723039080000|2024-08-07 13:58:00|480.2|479.9|480.2|480|480.2|480|480.2|479.9|2127
1723039090000|2024-08-07 13:58:10|480.3||480.2||480.3||480.2||325
1723039100000|2024-08-07 13:58:20|||||||||1262
1723039110000|2024-08-07 13:58:30|480.1|479.9|479.6|479.4|480.1|479.9|479.6|479.4|2970
1723039120000|2024-08-07 13:58:40|479.7|479.3|479.7|479.5|479.8|479.5|479.7|479.3|952
1723039130000|2024-08-07 13:58:50|479.6|479.4|479.7|479.4|479.7|479.4|479.6|479.4|131
1723039140000|2024-08-07 13:59:00|479.6||479.6||479.6||479.6||500
1723039150000|2024-08-07 13:59:10|||||||||2
1723039160000|2024-08-07 13:59:20|||||||||631
1723039170000|2024-08-07 13:59:30|479.9|479.7|480.2|479.9|480.2|479.9|479.9|479.7|1737
1723039180000|2024-08-07 13:59:40|480.3|480|480.3|480.1|480.3|480.1|480.3|480|939
1723039190000|2024-08-07 13:59:50|||||||||1689
1723039200000|2024-08-07 14:00:00|480.5|480.2|480.4|480.1|480.5|480.2|480.4|480.1|3161
1723039210000|2024-08-07 14:00:10||480.2||480.2||480.2||480.2|3
1723039220000|2024-08-07 14:00:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|1629
1723039230000|2024-08-07 14:00:30|480.2|480|480.2|480|480.2|480|480.2|480|637
1723039240000|2024-08-07 14:00:40|||||||||2836
1723039250000|2024-08-07 14:00:50|480.1|479.8|480.1|479.8|480.1|479.8|480.1|479.8|442
1723039260000|2024-08-07 14:01:00|480||480||480||480||4
1723039270000|2024-08-07 14:01:10|||||||||9837
1723039280000|2024-08-07 14:01:20|480.3|480.1|480.4|480.2|480.4|480.2|480.3|480.1|3781
1723039290000|2024-08-07 14:01:30||480.3||480.2||480.3||480.2|14
1723039300000|2024-08-07 14:01:40|||||||||1797
1723039310000|2024-08-07 14:01:50|480.1|480|480.4|480.1|480.4|480.1|480.1|479.9|2036
1723039320000|2024-08-07 14:02:00|480.2|480|480.2|480|480.2|480|480.2|480|1938
1723039330000|2024-08-07 14:02:10|480.1|479.9|480.1|479.9|480.1|479.9|480|479.8|912
1723039340000|2024-08-07 14:02:20|480|479.8|480|479.8|480|479.8|480|479.8|2386
1723039350000|2024-08-07 14:02:30|480.1|480|480.1|480|480.1|480|480.1|480|81
1723039360000|2024-08-07 14:02:40|480.2||480.2||480.2||480.2||903
1723039370000|2024-08-07 14:02:50|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|5032
1723039380000|2024-08-07 14:03:00|||||||||1319
1723039390000|2024-08-07 14:03:10|480|479.8|479.9|479.8|480|479.9|479.9|479.8|5795
1723039400000|2024-08-07 14:03:20|479.8|479.7|479.7|479.5|480|479.7|479.7|479.5|1964
1723039410000|2024-08-07 14:03:30|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|10172
1723039420000|2024-08-07 14:03:40|480|479.9|480.1|479.9|480.3|480|480|479.9|55666
1723039430000|2024-08-07 14:03:50|480||480||480||480||2096
1723039440000|2024-08-07 14:04:00|480.2|479.7|480.1|479.9|480.2|479.9|480.1|479.7|2727
1723039450000|2024-08-07 14:04:10|480|479.8|480|479.8|480|479.8|480|479.8|923
1723039460000|2024-08-07 14:04:20||479.7||479.7||479.7||479.7|8210
1723039470000|2024-08-07 14:04:30|480.2|479.8|480.2|480|480.2|480|480.2|479.7|717
1723039480000|2024-08-07 14:04:40|480.1|479.9|480.2|479.9|480.2|479.9|480.1|479.9|26
1723039490000|2024-08-07 14:04:50|480.1|479.8|480.2|480|480.2|480|480.1|479.8|4935
1723039500000|2024-08-07 14:05:00|480.1|479.9|480.3|480|480.3|480|480.1|479.9|1720
1723039510000|2024-08-07 14:05:10||480.1||480||480.1||480|624
1723039520000|2024-08-07 14:05:20||480.1||480.1||480.1||480.1|410
1723039530000|2024-08-07 14:05:30|480.2|480|480.2|480.1|480.3|480.1|480.2|480|1177
1723039540000|2024-08-07 14:05:40|480.3|480.2|480.3|480.1|480.3|480.2|480.3|480.1|5
1723039550000|2024-08-07 14:05:50|480.5|480.3|480.5|480.3|480.5|480.4|480.5|480.3|4495
1723039560000|2024-08-07 14:06:00|480.6|480.4|480.7|480.5|480.7|480.5|480.5|480.4|1098
1723039570000|2024-08-07 14:06:10|481|480.6|480.6|480.4|481|480.7|480.6|480.4|2830
1723039580000|2024-08-07 14:06:20|||||||||2
1723039600000|2024-08-07 14:06:40|480.5|480.3|480.4|480.3|480.5|480.3|480.4|480.3|1885
1723039610000|2024-08-07 14:06:50|||||||||3466
1723039620000|2024-08-07 14:07:00|||||||||30
1723039630000|2024-08-07 14:07:10|480.2|480|480.2|480.1|480.2|480.1|480.2|480|2969
1723039640000|2024-08-07 14:07:20|480.1|480|480.3|480|480.3|480|480.1|480|7170
1723039650000|2024-08-07 14:07:30|480.2|480.1|480.4|480.1|480.4|480.1|480.2|480.1|1500
1723039660000|2024-08-07 14:07:40|480.5|480.2|480.4|480.2|480.5|480.2|480.4|480.2|2667
1723039670000|2024-08-07 14:07:50|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|751
1723039680000|2024-08-07 14:08:00|||||||||624
1723039690000|2024-08-07 14:08:10|||||||||752
1723039700000|2024-08-07 14:08:20|480.6|480.4|480.6|480.4|480.6|480.4|480.6|480.4|10710
1723039710000|2024-08-07 14:08:30|||||||||119
1723039720000|2024-08-07 14:08:40|480.5|480.2|480.3|480.2|480.5|480.2|480.3|480.2|2987
1723039730000|2024-08-07 14:08:50|480.2|480.1|480.3|480.1|480.3|480.1|480.2|480.1|2034
1723039740000|2024-08-07 14:09:00|480.4|480.2|480.3|480.1|480.5|480.2|480.3|480.1|9727
1723039750000|2024-08-07 14:09:10|||||||||1129
1723039760000|2024-08-07 14:09:20|||||||||575
1723039770000|2024-08-07 14:09:30|480.4|480.2|480.5|480.3|480.5|480.3|480.4|480.2|170
1723039780000|2024-08-07 14:09:40|480.4|480.2|480.5|480.3|480.5|480.3|480.4|480.2|1147
1723039790000|2024-08-07 14:09:50|480.4||480.4||480.4||480.4||491
1723039800000|2024-08-07 14:10:00|480.6|480.4|480.6|480.4|480.6|480.4|480.5|480.4|355
1723039810000|2024-08-07 14:10:10|480.8|480.5|480.8|480.7|480.8|480.7|480.8|480.4|1172
1723039820000|2024-08-07 14:10:20|480.9||480.9||480.9||480.9||622
1723039830000|2024-08-07 14:10:30|||||||||14
1723039840000|2024-08-07 14:10:40||480.8||480.7||480.8||480.7|3844
1723039850000|2024-08-07 14:10:50|480.6|480.5|480.4|480.3|480.6|480.5|480.4|480.3|3704
1723039860000|2024-08-07 14:11:00||480.1||480.1||480.1||480.1|2314
1723039870000|2024-08-07 14:11:10|480.5|480.2|480.5|480.3|480.5|480.4|480.5|480.2|2177
1723039880000|2024-08-07 14:11:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|3722
1723039890000|2024-08-07 14:11:30|480.2||480.2||480.2||480.2||148
1723039900000|2024-08-07 14:11:40|480.1|480|480.4|480.1|480.4|480.2|480|479.8|8389
1723039910000|2024-08-07 14:11:50|480.3||480.3||480.4||480.3||2292
1723039920000|2024-08-07 14:12:00|||||||||542
1723039930000|2024-08-07 14:12:10|480.4|480.2|480.3|480.1|480.4|480.2|480.3|480.1|203
1723039940000|2024-08-07 14:12:20|480.5|480.2|480.5|480.2|480.5|480.2|480.5|480.2|292
1723039950000|2024-08-07 14:12:30|||||||||1826
1723039960000|2024-08-07 14:12:40|480.4||480.4||480.4||480.4||4921
1723039970000|2024-08-07 14:12:50|480.3|480.1|480.2|480|480.3|480.1|480.1|480|756
1723039980000|2024-08-07 14:13:00|479.9|479.8|480|479.8|480|479.8|479.9|479.8|1194
1723039990000|2024-08-07 14:13:10|||||||||32264
1723040000000|2024-08-07 14:13:20|479.9||479.9||479.9||479.9||1323
1723040010000|2024-08-07 14:13:30|480.2|480|480.2|480|480.3|480|480.2|480|2047
1723040020000|2024-08-07 14:13:40|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|2213
1723040030000|2024-08-07 14:13:50|||||||||620
1723040040000|2024-08-07 14:14:00|480.3|480.1|480.4|480.2|480.4|480.2|480.3|480.1|520
1723040050000|2024-08-07 14:14:10|480.2|480.1|480.1|479.9|480.2|480.1|480|479.9|1192
1723040060000|2024-08-07 14:14:20||480||479.9||480||479.9|35
1723040070000|2024-08-07 14:14:30||479.8||479.8||479.8||479.8|212
1723040080000|2024-08-07 14:14:40|480||480||480||480||2974
1723040090000|2024-08-07 14:14:50|480.1||480||480.1||480||1014
1723040100000|2024-08-07 14:15:00|480.1||480.1||480.1||480.1||549
1723040110000|2024-08-07 14:15:10||479.9||479.9||479.9||479.9|0
1723040120000|2024-08-07 14:15:20|||||||||15
1723040130000|2024-08-07 14:15:30||479.8||479.8||479.9||479.8|1
1723040140000|2024-08-07 14:15:40||479.9||479.8||479.9||479.8|8
1723040150000|2024-08-07 14:15:50|480|479.9|480|479.8|480|479.9|480|479.8|1823
1723040160000|2024-08-07 14:16:00|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|3431
1723040170000|2024-08-07 14:16:10|||||||||34
1723040180000|2024-08-07 14:16:20|||||||||2
1723040190000|2024-08-07 14:16:30|479.4|479.3|479.5|479.3|479.5|479.3|479.4|479.3|3690
1723040200000|2024-08-07 14:16:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|250
1723040210000|2024-08-07 14:16:50|479.5|479.3|479.3|479.2|479.6|479.3|479.3|479.1|3401
1723040220000|2024-08-07 14:17:00|479.4|479.1|479.3|479.1|479.4|479.1|479.2|479.1|2167
1723040230000|2024-08-07 14:17:10|||||||||2216
1723040240000|2024-08-07 14:17:20|||||||||21162
1723040250000|2024-08-07 14:17:30|||||||||449
1723040260000|2024-08-07 14:17:40|479|478.8|479|478.8|479.1|478.9|479|478.8|5619
1723040270000|2024-08-07 14:17:50|478.9|478.6|478.7|478.5|479|478.6|478.7|478.5|5283
1723040280000|2024-08-07 14:18:00|478.6|478.7|479|478.7|479|478.7|478.6|478.7|1622
1723040290000|2024-08-07 14:18:10|478.8|478.5|478.9|478.6|478.9|478.6|478.8|478.5|273
1723040300000|2024-08-07 14:18:20|478.8|478.5|478.5|478.3|478.8|478.5|478.5|478.3|113
1723040310000|2024-08-07 14:18:30|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|2408
1723040320000|2024-08-07 14:18:40|478.2|478|478.2|478|478.2|478|478.2|478|370
1723040330000|2024-08-07 14:18:50|478.1|477.9|477.9|477.7|478.2|477.9|477.9|477.7|1614
1723040340000|2024-08-07 14:19:00|477.8|477.5|477.8|477.5|477.9|477.5|477.5|477.4|3559
1723040350000|2024-08-07 14:19:10|478|477.7|478.1|477.8|478.1|477.9|478|477.7|728
1723040360000|2024-08-07 14:19:20|478.3|478.1|478.4|478.1|478.4|478.1|478.2|478|6422
1723040370000|2024-08-07 14:19:30|||||||||2
1723040380000|2024-08-07 14:19:40|478.2|478|478.3|478|478.3|478|478.2|478|2093
1723040390000|2024-08-07 14:19:50|478.2|478.4|478.7|478.4|478.7|478.4|478.2|478.3|646
1723040400000|2024-08-07 14:20:00|478.8||478.7||478.8||478.7||477
1723040410000|2024-08-07 14:20:10|478.8||478.8||478.8||478.8||4
1723040420000|2024-08-07 14:20:20|478.7||478.8||478.8||478.7||738
1723040430000|2024-08-07 14:20:30|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|0
1723040440000|2024-08-07 14:20:40|478.8||478.8||478.9||478.7||704
1723040450000|2024-08-07 14:20:50|478.7|478.4|478.6|478.4|478.7|478.4|478.6|478.4|203
1723040460000|2024-08-07 14:21:00|478.7|478.5|478.6|478.5|478.8|478.5|478.6|478.5|1066
1723040470000|2024-08-07 14:21:10||478.4||478.4||478.4||478.4|1900
1723040480000|2024-08-07 14:21:20|478.5|478.2|478.4|478.2|478.5|478.2|478.4|478.2|650
1723040490000|2024-08-07 14:21:30|478.3|478.1|478.5|478.2|478.5|478.2|478.3|478.1|1034
1723040500000|2024-08-07 14:21:40|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|3710
1723040510000|2024-08-07 14:21:50|478.7|478.4|478.7|478.4|478.7|478.4|478.7|478.4|658
1723040520000|2024-08-07 14:22:00|478.6|478.5|478.6|478.4|478.7|478.5|478.6|478.4|2159
1723040530000|2024-08-07 14:22:10|478.7||478.7||478.7||478.6||638
1723040540000|2024-08-07 14:22:20|478.6||478.6||478.6||478.6||0
1723040550000|2024-08-07 14:22:30|478.7||478.6||478.7||478.6||0
1723040560000|2024-08-07 14:22:40|478.7|478.5|478.8|478.6|478.8|478.6|478.7|478.5|671
1723040570000|2024-08-07 14:22:50|479|478.7|479|478.8|479|478.8|479|478.7|488
1723040580000|2024-08-07 14:23:00|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|3148
1723040590000|2024-08-07 14:23:10|479|478.8|479.1|478.8|479.1|479|479|478.8|3285
1723040600000|2024-08-07 14:23:20|479||479||479||479||0
1723040610000|2024-08-07 14:23:30|||||||||827
1723040620000|2024-08-07 14:23:40|478.9||479.1||479.1||478.9||1416
1723040630000|2024-08-07 14:23:50||478.9||478.9||478.9||478.8|4926
1723040640000|2024-08-07 14:24:00|479||479.1||479.1||479||2246
1723040650000|2024-08-07 14:24:10|||||||||999
1723040660000|2024-08-07 14:24:20|479||479||479||479||8
1723040670000|2024-08-07 14:24:30|478.8|478.8|478.9|478.7|478.9|478.8|478.8|478.7|6693
1723040680000|2024-08-07 14:24:40|479||478.9||479||478.9||2257
1723040690000|2024-08-07 14:24:50|478.7|478.6|478.7|478.4|478.7|478.6|478.7|478.4|6103
1723040700000|2024-08-07 14:25:00|478.6||478.6||478.6||478.6||6
1723040710000|2024-08-07 14:25:10|478.7||478.7||478.7||478.6||1681
1723040720000|2024-08-07 14:25:20|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|11999
1723040730000|2024-08-07 14:25:30|478.6|478.2|478.4|478.2|478.6|478.2|478.3|478.2|607
1723040740000|2024-08-07 14:25:40|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|1470
1723040750000|2024-08-07 14:25:50|478.4||478.3||478.4||478.3||107
1723040760000|2024-08-07 14:26:00|478.4|478.2|478.7|478.4|478.7|478.4|478.4|478.2|852
1723040770000|2024-08-07 14:26:10|478.6||478.6||478.7||478.6||563
1723040780000|2024-08-07 14:26:20|478.4|478.2|478.5|478.2|478.5|478.2|478.4|478.2|327
1723040790000|2024-08-07 14:26:30|||||||||2002
1723040800000|2024-08-07 14:26:40|478.4||478.4||478.4||478.4||625
1723040810000|2024-08-07 14:26:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|258
1723040820000|2024-08-07 14:27:00|478.4||478.3||478.4||478.3||1822
1723040830000|2024-08-07 14:27:10|478.4|478.2|478.4|478.1|478.4|478.2|478.4|478.1|377
1723040840000|2024-08-07 14:27:20|||||||||31
1723040850000|2024-08-07 14:27:30|478.6|478.2|478.7|478.3|478.7|478.3|478.6|478.2|2023
1723040860000|2024-08-07 14:27:40|478.6||478.6||478.6||478.6||56
1723040870000|2024-08-07 14:27:50|||||||||6
1723040880000|2024-08-07 14:28:00|478.5||478.5||478.6||478.5||2036
1723040890000|2024-08-07 14:28:10|478.3|478.2|478.2|478|478.4|478.2|478.2|478|3156
1723040900000|2024-08-07 14:28:20|478.1|477.8|478.3|477.9|478.3|477.9|478.1|477.8|744
1723040910000|2024-08-07 14:28:30|478.2|477.8|478.2|477.8|478.2|477.8|478.1|477.8|18
1723040920000|2024-08-07 14:28:40|478.1|477.9|478.2|477.9|478.2|477.9|478|477.9|2936
1723040930000|2024-08-07 14:28:50||478||478||478||478|267
1723040940000|2024-08-07 14:29:00|||||||||729
1723040960000|2024-08-07 14:29:20|478.3|478.1|478.2|478|478.3|478.1|478.2|478|1854
1723040970000|2024-08-07 14:29:30|478|477.8|478.1|477.8|478.1|477.8|478|477.8|2572
1723040980000|2024-08-07 14:29:40|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|0
1723040990000|2024-08-07 14:29:50|478.1|477.8|478|477.8|478.1|477.8|478|477.8|2290
1723041000000|2024-08-07 14:30:00|478.1|477.9|478|477.8|478.2|477.9|478|477.8|3015
1723041010000|2024-08-07 14:30:10|||||||||540
1723041020000|2024-08-07 14:30:20|477.9|477.7|477.9|477.7|477.9|477.7|477.8|477.7|1689
1723041030000|2024-08-07 14:30:30|478||478||478||478||3
1723041040000|2024-08-07 14:30:40|||||||||4
1723041050000|2024-08-07 14:30:50||477.8||477.8||477.8||477.8|8045
1723041060000|2024-08-07 14:31:00|||||||||1245
1723041070000|2024-08-07 14:31:10|478.2||478.1||478.2||478.1||5
1723041080000|2024-08-07 14:31:20|478.2||478||478.2||478||4583
1723041090000|2024-08-07 14:31:30|478.2|478|478.4|478.1|478.4|478.1|478.2|478|7856
1723041100000|2024-08-07 14:31:40|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|1075
1723041110000|2024-08-07 14:31:50|478.4|478|477.9|477.8|478.5|478|477.9|477.7|2777
1723041120000|2024-08-07 14:32:00|478|477.9|478.2|477.9|478.2|477.9|478|477.9|278
1723041130000|2024-08-07 14:32:10|478.1|478|478.3|478|478.3|478|478.1|478|742
1723041140000|2024-08-07 14:32:20|478.4|478.1|478.6|478.3|478.6|478.4|478.4|478.1|389
1723041150000|2024-08-07 14:32:30|478.7|478.4|478.7|478.4|478.7|478.4|478.6|478.3|0
1723041160000|2024-08-07 14:32:40|478.6||478.6||478.7||478.6||2
1723041170000|2024-08-07 14:32:50|478.7|478.3|478.6|478.4|478.7|478.4|478.6|478.3|38835
1723041180000|2024-08-07 14:33:00|478.7|478.3|478.6|478.3|478.7|478.3|478.6|478.3|14183
1723041190000|2024-08-07 14:33:10|478.4|478.4|478.4|478.3|478.4|478.4|478.4|478.3|628
1723041200000|2024-08-07 14:33:20|478.6||478.7||478.7||478.6||1212
1723041210000|2024-08-07 14:33:30|478.8|478.5|478.8|478.5|478.8|478.5|478.7|478.5|13635
1723041220000|2024-08-07 14:33:40|478.7|478.6|478.7|478.6|478.7|478.6|478.7|478.6|4444
1723041230000|2024-08-07 14:33:50|478.8||478.8||478.9||478.8||677
1723041240000|2024-08-07 14:34:00|478.7|478.5|478.7|478.5|478.7|478.5|478.6|478.5|23
1723041250000|2024-08-07 14:34:10|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|26
1723041260000|2024-08-07 14:34:20||478.5||478.5||478.5||478.5|3
1723041280000|2024-08-07 14:34:40|||||||||5760
1723041290000|2024-08-07 14:34:50|478.9||478.9||478.9||478.8||0
1723041300000|2024-08-07 14:35:00|478.8|478.7|478.8|478.6|478.8|478.7|478.8|478.6|855
1723041310000|2024-08-07 14:35:10|479.1|478.8|479|478.8|479.1|478.8|479|478.8|1363
1723041320000|2024-08-07 14:35:20|479.1|478.9|479.1|478.8|479.1|478.9|479|478.8|12
1723041330000|2024-08-07 14:35:30|479||479||479.1||479||166
1723041340000|2024-08-07 14:35:40|478.8|478.7|478.9|478.7|478.9|478.7|478.8|478.7|581
1723041350000|2024-08-07 14:35:50|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|234
1723041360000|2024-08-07 14:36:00|479.2|479|479.3|479|479.3|479|479.2|479|2342
1723041370000|2024-08-07 14:36:10|479.2||479.2||479.3||479.2||0
1723041380000|2024-08-07 14:36:20|479.1||479.1||479.1||479.1||1511
1723041390000|2024-08-07 14:36:30|||||||||1
1723041400000|2024-08-07 14:36:40|479.3||479.3||479.3||479.3||604
1723041410000|2024-08-07 14:36:50|479.1||479.2||479.2||479.1||3552
1723041420000|2024-08-07 14:37:00|479.3||479.3||479.3||479.3||1581
1723041430000|2024-08-07 14:37:10|479.4|479.1|479.3|479.1|479.4|479.2|479.3|479|463
1723041440000|2024-08-07 14:37:20|479.1|479|479|478.8|479.1|479|478.9|478.7|1472
1723041450000|2024-08-07 14:37:30|||||||||843
1723041460000|2024-08-07 14:37:40|||||||||281
1723041470000|2024-08-07 14:37:50|479.3|479|479.3|479|479.3|479|479.3|479|14
1723041480000|2024-08-07 14:38:00|479.2|478.9|479.2|478.9|479.2|478.9|479.1|478.9|3067
1723041490000|2024-08-07 14:38:10|479.1|479|479.2|479|479.2|479|479.1|479|0
1723041500000|2024-08-07 14:38:20|479.3||479.3||479.3||479.3||4729
1723041510000|2024-08-07 14:38:30|479.2|478.9|479.1|478.9|479.2|478.9|479.1|478.9|411
1723041520000|2024-08-07 14:38:40|479.2||479.2||479.2||479.2||623
1723041530000|2024-08-07 14:38:50||479||479||479||479|51
1723041540000|2024-08-07 14:39:00|479.1|478.8|479|478.8|479.1|478.8|479|478.8|1174
1723041550000|2024-08-07 14:39:10|479.1|478.9|479|478.9|479.1|478.9|479|478.9|2405
1723041560000|2024-08-07 14:39:20|478.9|478.8|478.8|478.7|478.9|478.8|478.8|478.7|1125
1723041570000|2024-08-07 14:39:30|478.7|478.5|478.8|478.5|478.8|478.6|478.7|478.5|541
1723041580000|2024-08-07 14:39:40|478.7||478.7||478.7||478.7||2625
1723041590000|2024-08-07 14:39:50|||||||||1544
1723041600000|2024-08-07 14:40:00|478.8||478.8||478.8||478.8||1080
1723041610000|2024-08-07 14:40:10|||||||||2
1723041620000|2024-08-07 14:40:20|479|478.7|479|478.7|479|478.7|479|478.7|1838
1723041630000|2024-08-07 14:40:30|479.2|478.9|479.2|478.8|479.2|478.9|479.1|478.8|1593
1723041640000|2024-08-07 14:40:40|479.1|478.9|479|478.7|479.1|478.9|479|478.7|865
1723041650000|2024-08-07 14:40:50|478.9||478.9||479||478.9||2
1723041660000|2024-08-07 14:41:00|479||478.9||479||478.9||249
1723041670000|2024-08-07 14:41:10|479||479||479||479||99
1723041680000|2024-08-07 14:41:20|478.9|478.6|478.8|478.5|478.9|478.6|478.8|478.5|14817
1723041690000|2024-08-07 14:41:30|479|478.7|478.9|478.6|479|478.7|478.9|478.6|169
1723041700000|2024-08-07 14:41:40|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|71
1723041710000|2024-08-07 14:41:50|478.9|478.6|478.8|478.5|478.9|478.6|478.8|478.5|258
1723041720000|2024-08-07 14:42:00|478.9|478.6|478.9|478.6|478.9|478.6|478.9|478.6|0
1723041730000|2024-08-07 14:42:10||478.7||478.7||478.7||478.7|97
1723041740000|2024-08-07 14:42:20|479.2|478.8|479.2|478.8|479.2|478.8|479.1|478.8|1061
1723041750000|2024-08-07 14:42:30|479|478.9|479|478.8|479|478.9|479|478.8|678
1723041760000|2024-08-07 14:42:40|479.1||479||479.1||479||107
1723041770000|2024-08-07 14:42:50|479.1||479.2||479.2||479.1||250
1723041780000|2024-08-07 14:43:00|479.1|478.9|479.4|479.2|479.4|479.2|479|478.9|3794
1723041790000|2024-08-07 14:43:10|479.3|479.1|479.4|479.1|479.4|479.1|479.3|479.1|2036
1723041800000|2024-08-07 14:43:20|479.5|479.2|479.5|479.2|479.5|479.2|479.5|479.2|17
1723041810000|2024-08-07 14:43:30|479.4|479.3|479.7|479.4|479.7|479.4|479.4|479.3|756
1723041820000|2024-08-07 14:43:40|||||||||541
1723041830000|2024-08-07 14:43:50|||||||||229
1723041840000|2024-08-07 14:44:00|479.8|479.5|479.6|479.4|479.8|479.5|479.6|479.4|2748
1723041850000|2024-08-07 14:44:10|||||||||1
1723041860000|2024-08-07 14:44:20|||||||||10
1723041870000|2024-08-07 14:44:30|||||||||1239
1723041880000|2024-08-07 14:44:40|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|663
1723041890000|2024-08-07 14:44:50|480|479.7|479.9|479.7|480|479.7|479.9|479.7|6546
1723041900000|2024-08-07 14:45:00|||||||||165
1723041910000|2024-08-07 14:45:10|480|479.8|480.5|480.2|480.5|480.2|480|479.8|4397
1723041920000|2024-08-07 14:45:20|480.6|480.3|480.6|480.3|480.6|480.3|480.6|480.3|0
1723041930000|2024-08-07 14:45:30|480.5|480.4|480.5|480.3|480.5|480.4|480.5|480.3|10090
1723041940000|2024-08-07 14:45:40|480.4|480.2|480.4|480.2|480.4|480.2|480.4|480.2|809
1723041950000|2024-08-07 14:45:50|||||||||64
1723041960000|2024-08-07 14:46:00|480.5|480.3|480.4|480.2|480.5|480.3|480.4|480.2|3262
1723041970000|2024-08-07 14:46:10|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|5954
1723041980000|2024-08-07 14:46:20|||||||||629
1723041990000|2024-08-07 14:46:30||480.2||480.2||480.2||480.2|4198
1723042000000|2024-08-07 14:46:40|480.2|480.1|480.1|479.9|480.2|480.1|480.1|479.9|2574
1723042010000|2024-08-07 14:46:50|480|479.8|480|479.8|480|479.8|480|479.8|2318
1723042020000|2024-08-07 14:47:00|480.1||480||480.1||480||10364
1723042030000|2024-08-07 14:47:10|||||||||2072
1723042040000|2024-08-07 14:47:20|||||||||1020
1723042050000|2024-08-07 14:47:30|480.1|480.1|480.3|480.1|480.3|480.1|480.1|480.1|2894
1723042060000|2024-08-07 14:47:40|480.4||480.3||480.4||480.3||2283
1723042070000|2024-08-07 14:47:50|480.2|480|480.2|480.1|480.2|480.1|480.2|480|985
1723042080000|2024-08-07 14:48:00|||||||||95
1723042090000|2024-08-07 14:48:10|480.1|480|480.1|479.9|480.1|480|480.1|479.9|4048
1723042110000|2024-08-07 14:48:30|480||480||480||480||739
1723042120000|2024-08-07 14:48:40|479.9|479.8|479.9|479.8|479.9|479.8|479.9|479.8|919
1723042130000|2024-08-07 14:48:50|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|987
1723042140000|2024-08-07 14:49:00||479.6||479.6||479.6||479.6|2042
1723042150000|2024-08-07 14:49:10|479.7|479.5|479.6|479.5|479.7|479.5|479.6|479.5|1256
1723042160000|2024-08-07 14:49:20||479.4||479.4||479.4||479.4|2556
1723042170000|2024-08-07 14:49:30|479.5|479.2|479.3|479.2|479.5|479.2|479.3|479.1|1499
1723042180000|2024-08-07 14:49:40|||||||||35
1723042190000|2024-08-07 14:49:50|479.4|479.3|479.5|479.3|479.5|479.3|479.4|479.3|6430
1723042200000|2024-08-07 14:50:00|479.8|479.5|479.6|479.4|479.8|479.5|479.6|479.4|1284
1723042210000|2024-08-07 14:50:10|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|2
1723042220000|2024-08-07 14:50:20|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.1|2119
1723042230000|2024-08-07 14:50:30|||||||||44
1723042240000|2024-08-07 14:50:40||479.3||479.2||479.3||479.2|14
1723042250000|2024-08-07 14:50:50|||||||||22
1723042260000|2024-08-07 14:51:00|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|1263
1723042270000|2024-08-07 14:51:10|||||||||1
1723042280000|2024-08-07 14:51:20|479.9|479.6|479.7|479.5|479.9|479.6|479.6|479.5|2071
1723042290000|2024-08-07 14:51:30|479.8|479.6|479.9|479.6|479.9|479.6|479.8|479.6|124
1723042300000|2024-08-07 14:51:40|479.8||479.8||479.9||479.8||0
1723042320000|2024-08-07 14:52:00|480|479.8|480|479.8|480.1|479.9|480|479.8|10028
1723042330000|2024-08-07 14:52:10|||||||||500
1723042340000|2024-08-07 14:52:20|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|1587
1723042350000|2024-08-07 14:52:30|480.3|480|480.3|480.1|480.4|480.1|480.3|480|1436
1723042360000|2024-08-07 14:52:40|480.4||480.4||480.4||480.4||2290
1723042370000|2024-08-07 14:52:50|480.3|480|480.2|480|480.4|480|480.1|480|1984
1723042380000|2024-08-07 14:53:00|480.3|480.2|480.2|480|480.3|480.2|480.2|480|593
1723042390000|2024-08-07 14:53:10|480.1||480.1||480.2||480.1||878
1723042400000|2024-08-07 14:53:20|480.2||480.2||480.2||480.2||15
1723042410000|2024-08-07 14:53:30|||||||||3
1723042420000|2024-08-07 14:53:40|480.1||480.1||480.1||480.1||1557
1723042430000|2024-08-07 14:53:50|480|479.9|479.8|479.6|480|479.9|479.8|479.6|7034
1723042440000|2024-08-07 14:54:00||479.7||479.7||479.7||479.7|4403
1723042450000|2024-08-07 14:54:10|479.7|479.6|479.7|479.5|479.7|479.6|479.7|479.5|6605
1723042460000|2024-08-07 14:54:20|479.6||479.6||479.6||479.6||4
1723042470000|2024-08-07 14:54:30|479.7|479.4|479.7|479.5|479.7|479.5|479.7|479.4|1231
1723042480000|2024-08-07 14:54:40||479.6||479.6||479.6||479.6|21
1723042490000|2024-08-07 14:54:50|479.8||479.8||479.8||479.8||138
1723042500000|2024-08-07 14:55:00|479.9|479.8|480|479.8|480.1|479.8|479.9|479.8|0
1723042510000|2024-08-07 14:55:10|480.1|479.9|480|479.8|480.1|479.9|479.9|479.8|9667
1723042520000|2024-08-07 14:55:20|479.9|479.9|480.1|479.9|480.1|479.9|479.9|479.9|446
1723042530000|2024-08-07 14:55:30|480.2|479.8|480.2|480.1|480.2|480.1|480.2|479.8|615
1723042540000|2024-08-07 14:55:40|480.3||480.3||480.3||480.3||0
1723042550000|2024-08-07 14:55:50|480.4|480.2|480.4|480.2|480.4|480.2|480.4|480.2|260
1723042560000|2024-08-07 14:56:00|480.3|480.1|480.3|480.1|480.4|480.1|480.3|480.1|2
1723042570000|2024-08-07 14:56:10|480.4||480.3||480.4||480.3||1143
1723042580000|2024-08-07 14:56:20|480.2|479.9|480|479.8|480.2|479.9|480|479.8|5374
1723042590000|2024-08-07 14:56:30|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|2818
1723042600000|2024-08-07 14:56:40||479.6||479.6||479.6||479.6|636
1723042610000|2024-08-07 14:56:50|480.1|479.8|480|479.8|480.1|479.8|480|479.8|28599
1723042620000|2024-08-07 14:57:00|479.9|479.7|479.7|479.6|479.9|479.7|479.7|479.6|576
1723042630000|2024-08-07 14:57:10|479.8||479.8||479.8||479.8||845
1723042640000|2024-08-07 14:57:20|||||||||122
1723042650000|2024-08-07 14:57:30|||||||||2
1723042660000|2024-08-07 14:57:40|479.9|479.8|480|479.8|480|479.8|479.9|479.8|827
1723042670000|2024-08-07 14:57:50|||||||||584
1723042680000|2024-08-07 14:58:00|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|1944
1723042690000|2024-08-07 14:58:10|480||479.9||480||479.9||19741
1723042700000|2024-08-07 14:58:20|||||||||1171
1723042720000|2024-08-07 14:58:40|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|2885
1723042740000|2024-08-07 14:59:00|||||||||1
1723042750000|2024-08-07 14:59:10|479.7|479.5|479.7|479.5|479.7|479.6|479.7|479.5|875
1723042760000|2024-08-07 14:59:20|||||||||1
1723042770000|2024-08-07 14:59:30|479.8|479.6|479.8|479.6|479.9|479.6|479.8|479.6|87
1723042780000|2024-08-07 14:59:40|||||||||5003
1723042790000|2024-08-07 14:59:50|480|479.7|480.1|479.9|480.1|479.9|479.9|479.7|1317
1723042800000|2024-08-07 15:00:00|||||||||5
1723042810000|2024-08-07 15:00:10||480||479.9||480||479.9|876
1723042820000|2024-08-07 15:00:20|||||||||451
1723042830000|2024-08-07 15:00:30|480|479.8|480|479.8|480|479.8|480|479.8|599
1723042840000|2024-08-07 15:00:40|||||||||1864
1723042860000|2024-08-07 15:01:00|||||||||10
1723042870000|2024-08-07 15:01:10|479.9||480||480||479.9||2662
1723042880000|2024-08-07 15:01:20|479.9||480||480||479.9||20
1723042890000|2024-08-07 15:01:30|||||||||656
1723042900000|2024-08-07 15:01:40|479.9||479.9||479.9||479.9||400
1723042910000|2024-08-07 15:01:50|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|955
1723042920000|2024-08-07 15:02:00|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|1746
1723042930000|2024-08-07 15:02:10|||||||||2
1723042940000|2024-08-07 15:02:20|||||||||1873
1723042970000|2024-08-07 15:02:50|479.5|479.4|479.7|479.5|479.7|479.5|479.5|479.4|2077
1723042980000|2024-08-07 15:03:00|479.8|479.4|480|479.7|480|479.8|479.8|479.4|4416
1723042990000|2024-08-07 15:03:10|||||||||1575
1723043000000|2024-08-07 15:03:20|479.9|479.8|479.9|479.7|479.9|479.8|479.9|479.7|1585
1723043010000|2024-08-07 15:03:30||479.8||479.8||479.8||479.8|4434
1723043020000|2024-08-07 15:03:40||479.7||479.7||479.7||479.7|766
1723043030000|2024-08-07 15:03:50|||||||||4906
1723043040000|2024-08-07 15:04:00|480|479.8|480|479.8|480|479.8|480|479.8|70
1723043050000|2024-08-07 15:04:10|480.1|480|480.1|479.9|480.1|480|480.1|479.9|2422
1723043060000|2024-08-07 15:04:20|480|479.8|480|479.8|480|479.8|480|479.8|3984
1723043070000|2024-08-07 15:04:30|||||||||900
1723043080000|2024-08-07 15:04:40|||||||||7
1723043090000|2024-08-07 15:04:50|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|1036
1723043100000|2024-08-07 15:05:00|||||||||1016
1723043110000|2024-08-07 15:05:10|480.3|480|480.3|480.2|480.3|480.2|480.3|480|3856
1723043120000|2024-08-07 15:05:20|||||||||10
1723043140000|2024-08-07 15:05:40|480.4||480.4||480.4||480.4||49
1723043150000|2024-08-07 15:05:50|||||||||89
1723043160000|2024-08-07 15:06:00|480.3|480.1|480.4|480.2|480.4|480.2|480.3|480.1|2441
1723043170000|2024-08-07 15:06:10|||||||||1255
1723043180000|2024-08-07 15:06:20|480.3|480.1|480.4|480.2|480.4|480.2|480.3|480.1|5895
1723043190000|2024-08-07 15:06:30|||||||||1360
1723043200000|2024-08-07 15:06:40|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|14
1723043220000|2024-08-07 15:07:00|||||||||352
1723043230000|2024-08-07 15:07:10|||||||||109
1723043240000|2024-08-07 15:07:20|480.4|480.2|480.4|480.2|480.4|480.2|480.4|480.2|7305
1723043250000|2024-08-07 15:07:30|||||||||873
1723043260000|2024-08-07 15:07:40|||||||||4072
1723043270000|2024-08-07 15:07:50||480.3||480.3||480.3||480.3|133
1723043280000|2024-08-07 15:08:00|480.3|480.2|480.2|480.1|480.4|480.2|480.2|480.1|30075
1723043290000|2024-08-07 15:08:10|480.1|480|480.1|480|480.1|480|480.1|480|794
1723043300000|2024-08-07 15:08:20||479.9||479.9||479.9||479.9|7739
1723043310000|2024-08-07 15:08:30|480.2|480|480.2|480|480.2|480|480.1|480|3431
1723043320000|2024-08-07 15:08:40|||||||||3178
1723043330000|2024-08-07 15:08:50|||||||||835
1723043340000|2024-08-07 15:09:00|480|479.8|480.1|479.9|480.1|479.9|480|479.8|3980
1723043350000|2024-08-07 15:09:10|480.2|480|480.2|480|480.2|480|480.2|480|7533
1723043360000|2024-08-07 15:09:20|||||||||86
1723043370000|2024-08-07 15:09:30|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|221
1723043380000|2024-08-07 15:09:40|||||||||13
1723043390000|2024-08-07 15:09:50|||||||||4170
1723043400000|2024-08-07 15:10:00|480||480||480||480||1130
1723043410000|2024-08-07 15:10:10|480.1|480|480.2|480.1|480.2|480.1|480.1|479.9|2928
1723043420000|2024-08-07 15:10:20|480.1|480|480.1|480|480.1|480|480.1|480|2703
1723043430000|2024-08-07 15:10:30|480.2||480.2||480.2||480.2||343
1723043440000|2024-08-07 15:10:40|480.1|479.9|480.1|479.9|480.2|479.9|480.1|479.9|4162
1723043450000|2024-08-07 15:10:50|480.2||480.1||480.2||480.1||24
1723043460000|2024-08-07 15:11:00|||||||||31400
1723043470000|2024-08-07 15:11:10|480|480|480.1|479.9|480.1|480|480|479.9|5612
1723043480000|2024-08-07 15:11:20|480||480.1||480.1||480||1021
1723043490000|2024-08-07 15:11:30|480||480||480||480||110
1723043500000|2024-08-07 15:11:40|||||||||2251
1723043510000|2024-08-07 15:11:50|||||||||104
1723043520000|2024-08-07 15:12:00|480.1|480|480.2|480|480.2|480|480.1|480|2672
1723043530000|2024-08-07 15:12:10|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|35563
1723043540000|2024-08-07 15:12:20|||||||||3125
1723043550000|2024-08-07 15:12:30|480||480||480||480||758
1723043560000|2024-08-07 15:12:40|479.9|479.8|479.8|479.6|479.9|479.8|479.8|479.6|25620
1723043570000|2024-08-07 15:12:50|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|651
1723043580000|2024-08-07 15:13:00|480|479.8|480|479.8|480|479.8|480|479.8|1361
1723043590000|2024-08-07 15:13:10|479.9||479.9||479.9||479.9||825
1723043600000|2024-08-07 15:13:20|480||480||480||480||834
1723043610000|2024-08-07 15:13:30|||||||||51
1723043620000|2024-08-07 15:13:40|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|845
1723043630000|2024-08-07 15:13:50|||||||||1136
1723043640000|2024-08-07 15:14:00|480|479.8|480|479.8|480|479.8|480|479.8|256
1723043650000|2024-08-07 15:14:10|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|627
1723043660000|2024-08-07 15:14:20|||||||||4533
1723043670000|2024-08-07 15:14:30|480.2|480|480.2|480|480.2|480|480.2|480|381
1723043680000|2024-08-07 15:14:40|480.1||480.1||480.2||480.1||2646
1723043690000|2024-08-07 15:14:50|480.2|480.1|480.3|480.2|480.3|480.2|480.2|480.1|7938
1723043700000|2024-08-07 15:15:00|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|2402
1723043710000|2024-08-07 15:15:10|||||||||4456
1723043720000|2024-08-07 15:15:20|||||||||11
1723043730000|2024-08-07 15:15:30|480.4||480.5||480.5||480.4||169
1723043740000|2024-08-07 15:15:40|||||||||1242
1723043750000|2024-08-07 15:15:50|||||||||2276
1723043760000|2024-08-07 15:16:00|480.4|480.2|480.2|480|480.4|480.2|480.1|480|4008
1723043770000|2024-08-07 15:16:10||480.1||480.1||480.1||480|331
1723043780000|2024-08-07 15:16:20|480.3||480.3||480.3||480.3||785
1723043790000|2024-08-07 15:16:30|480.2|480|480.2|480|480.2|480|480.2|480|581
1723043800000|2024-08-07 15:16:40|480.1||480.1||480.1||480.1||60
1723043810000|2024-08-07 15:16:50|480|479.9|479.9|479.7|480|479.9|479.9|479.7|7023
1723043820000|2024-08-07 15:17:00|480|479.8|479.9|479.7|480|479.8|479.9|479.7|1637
1723043830000|2024-08-07 15:17:10|480|479.9|479.9|479.7|480|479.9|479.9|479.7|7393
1723043840000|2024-08-07 15:17:20|480|479.8|480|479.8|480|479.8|480|479.8|111
1723043850000|2024-08-07 15:17:30|479.9|479.7|479.9|479.7|479.9|479.8|479.9|479.7|91
1723043860000|2024-08-07 15:17:40|480|479.8|480.1|479.9|480.1|479.9|480|479.8|1972
1723043880000|2024-08-07 15:18:00|||||||||2839
1723043890000|2024-08-07 15:18:10|||||||||50
1723043900000|2024-08-07 15:18:20|||||||||879
1723043910000|2024-08-07 15:18:30|||||||||958
1723043920000|2024-08-07 15:18:40|||||||||127
1723043930000|2024-08-07 15:18:50|480|480|480.2|480.1|480.2|480.1|480|480|3433
1723043940000|2024-08-07 15:19:00|480.3||480.3||480.3||480.3||6118
1723043950000|2024-08-07 15:19:10|||||||||1859
1723043960000|2024-08-07 15:19:20|480.2|480|480.1|480|480.2|480|480.1|480|2687
1723043970000|2024-08-07 15:19:30|480|479.9|479.8|479.7|480|479.9|479.8|479.7|3609
1723043980000|2024-08-07 15:19:40||479.6||479.7||479.7||479.6|2603
1723043990000|2024-08-07 15:19:50|479.9||479.8||479.9||479.8||4180
1723044000000|2024-08-07 15:20:00|479.7|479.6|479.7|479.5|479.7|479.6|479.7|479.5|7709
1723044010000|2024-08-07 15:20:10|479.6|479.4|479.5|479.3|479.6|479.4|479.4|479.3|1850
1723044020000|2024-08-07 15:20:20|479.4||479.5||479.5||479.4||2095
1723044030000|2024-08-07 15:20:30|||||||||21
1723044040000|2024-08-07 15:20:40|479.4|479.2|479.3|479.2|479.4|479.3|479.3|479.2|4212
1723044050000|2024-08-07 15:20:50|479.4||479.3||479.4||479.3||1712
1723044060000|2024-08-07 15:21:00|479.4|479.3|479.6|479.4|479.6|479.4|479.4|479.3|1952
1723044070000|2024-08-07 15:21:10|||||||||602
1723044080000|2024-08-07 15:21:20||479.5||479.4||479.5||479.4|1928
1723044090000|2024-08-07 15:21:30|479.7|479.5|479.6|479.4|479.7|479.5|479.6|479.4|384
1723044100000|2024-08-07 15:21:40|||||||||3535
1723044110000|2024-08-07 15:21:50|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|216
1723044120000|2024-08-07 15:22:00|479.8|479.6|479.9|479.8|480|479.8|479.8|479.6|1683
1723044130000|2024-08-07 15:22:10|480||480||480||480||3047
1723044140000|2024-08-07 15:22:20|||||||||2
1723044150000|2024-08-07 15:22:30|480.1|479.9|480|479.8|480.1|479.9|480|479.8|1207
1723044160000|2024-08-07 15:22:40|479.9||479.9||479.9||479.9||374
1723044170000|2024-08-07 15:22:50|480|479.9|479.9|479.8|480|479.9|479.9|479.8|215140
1723044180000|2024-08-07 15:23:00|479.8|479.7|479.8|479.6|479.8|479.7|479.7|479.6|3943
1723044190000|2024-08-07 15:23:10|480|479.8|480|479.8|480|479.8|480|479.8|1851
1723044200000|2024-08-07 15:23:20|||||||||3
1723044210000|2024-08-07 15:23:30|480.1|479.9|480.3|480.1|480.3|480.1|480.1|479.9|1245
1723044220000|2024-08-07 15:23:40|480.2|480|480.2|480|480.2|480|480.2|480|790
1723044230000|2024-08-07 15:23:50|||||||||1
1723044240000|2024-08-07 15:24:00|||||||||5
1723044250000|2024-08-07 15:24:10|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|6572
1723044260000|2024-08-07 15:24:20|480.1|479.9|480.2|480|480.3|480.1|480.1|479.9|8577
1723044270000|2024-08-07 15:24:30|480.1|480.1|480.1|479.9|480.1|480.1|480.1|479.9|255
1723044280000|2024-08-07 15:24:40|||||||||14266
1723044290000|2024-08-07 15:24:50|480|479.8|480|479.8|480|479.8|479.7|479.6|4708
1723044300000|2024-08-07 15:25:00|479.9|479.7|479.8|479.6|479.9|479.8|479.8|479.6|1724
1723044310000|2024-08-07 15:25:10|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.6|552
1723044320000|2024-08-07 15:25:20|479.8|479.6|479.9|479.7|479.9|479.7|479.8|479.6|1191
1723044330000|2024-08-07 15:25:30|480|479.8|479.9|479.7|480|479.8|479.9|479.7|1407
1723044340000|2024-08-07 15:25:40|||||||||3051
1723044350000|2024-08-07 15:25:50|479.8|479.8|479.9|479.7|479.9|479.8|479.8|479.7|16837
1723044360000|2024-08-07 15:26:00|||||||||933
1723044370000|2024-08-07 15:26:10|479.8||479.8||479.8||479.8||2099
1723044380000|2024-08-07 15:26:20|479.9||479.8||479.9||479.8||471
1723044390000|2024-08-07 15:26:30|479.7|479.6|479.7|479.6|479.7|479.6|479.6|479.4|5840
1723044400000|2024-08-07 15:26:40|479.9|479.7|480|479.8|480|479.8|479.9|479.7|991
1723044410000|2024-08-07 15:26:50|479.9||479.9||479.9||479.9||1
1723044420000|2024-08-07 15:27:00|479.8|479.7|479.9|479.7|479.9|479.7|479.8|479.7|16068
1723044430000|2024-08-07 15:27:10|479.8|479.6|479.4|479.2|479.9|479.6|479.4|479.2|3135
1723044440000|2024-08-07 15:27:20|479.5|479.4|479.5|479.4|479.5|479.4|479.5|479.4|495
1723044450000|2024-08-07 15:27:30|479.4|479.3|479.5|479.3|479.5|479.3|479.4|479.2|3932
1723044460000|2024-08-07 15:27:40|479.4|479.2|479.4|479.3|479.5|479.3|479.4|479.2|1215
1723044470000|2024-08-07 15:27:50|479.5|479.5|479.8|479.6|479.8|479.6|479.5|479.5|3646
1723044480000|2024-08-07 15:28:00|479.7|479.5|479.7|479.5|479.7|479.5|479.6|479.5|10944
1723044490000|2024-08-07 15:28:10|479.6||479.7||479.7||479.6||26089
1723044500000|2024-08-07 15:28:20|||||||||2
1723044510000|2024-08-07 15:28:30|479.6|479.4|479.4|479.2|479.6|479.4|479.3|479.2|11714
1723044520000|2024-08-07 15:28:40|479.5|479.3|479.4|479.2|479.5|479.4|479.4|479.2|3381
1723044530000|2024-08-07 15:28:50||479.3||479.3||479.3||479.3|1608
1723044540000|2024-08-07 15:29:00|479.5|479.4|479.6|479.4|479.7|479.4|479.5|479.4|949
1723044550000|2024-08-07 15:29:10|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|3880
1723044560000|2024-08-07 15:29:20|479.6|479.4|479.7|479.5|479.7|479.5|479.6|479.4|14553
1723044570000|2024-08-07 15:29:30|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|1137
1723044580000|2024-08-07 15:29:40|479.8|479.6|479.6|479.4|479.8|479.6|479.6|479.4|7852
1723044590000|2024-08-07 15:29:50|479.5|479.2|479.4|479.1|479.5|479.2|479.3|479.1|4024
1723100410000|2024-08-08 07:00:10|473.8|473.1|473.8|473.4|473.8|473.4|473.8|473.1|13317
1723100420000|2024-08-08 07:00:20||473.2||473.2||473.2||473.2|13578
1723100430000|2024-08-08 07:00:30|472.8|472.5|474|473.1|474|473.1|472.8|472.5|15682
1723100440000|2024-08-08 07:00:40|473.8|472.9|474.2|473|474.2|473|473.8|472.9|269
1723100450000|2024-08-08 07:00:50|474.1||474.2||474.2||474.1||2452
1723100460000|2024-08-08 07:01:00|474.1||474.2||474.2||474.1||970
1723100470000|2024-08-08 07:01:10|||||||||2795
1723100480000|2024-08-08 07:01:20|||||||||6544
1723100490000|2024-08-08 07:01:30|474.4|473.2|474.4|473.2|474.4|473.2|474.4|473.2|1149
1723100500000|2024-08-08 07:01:40|474.3|473.3|474.4|473.3|474.4|473.3|474.3|473.3|654
1723100510000|2024-08-08 07:01:50|474.3||474.3||474.3||474.3||1473
1723100520000|2024-08-08 07:02:00|474.4|473.2|474.1|473.2|474.4|473.2|474|473.2|5292
1723100530000|2024-08-08 07:02:10|474.2|473.3|474.2|473.3|474.2|473.3|474.2|473.2|618
1723100540000|2024-08-08 07:02:20|474.4|473.4|474.4|473.5|474.4|473.5|474.4|473.4|2542
1723100550000|2024-08-08 07:02:30|474.1|473.2|474.2|473.3|474.2|473.3|473.6|472.9|988
1723100560000|2024-08-08 07:02:40|473.9|473.2|474|473.1|474|473.2|473.9|473|501
1723100570000|2024-08-08 07:02:50|474.2|473.2|474.2|473.3|474.4|473.5|474.2|473.2|3795
1723100580000|2024-08-08 07:03:00|473.8|473.2|474.2|473|474.2|473.3|473.8|472.9|909
1723100590000|2024-08-08 07:03:10|474.3|473.1|474.2|473.2|474.3|473.2|474|473.1|4371
1723100600000|2024-08-08 07:03:20|473.8|472.9|473.6|472.9|473.8|472.9|473.6|472.9|531
1723100610000|2024-08-08 07:03:30|473.7|473|474|473|474|473.1|473.7|473|3536
1723100620000|2024-08-08 07:03:40|474.3|473.2|474|473|474.3|473.2|473.9|472.9|2819
1723100630000|2024-08-08 07:03:50|474.1|473.1|474.1|473.1|474.1|473.2|474.1|473.1|149
1723100640000|2024-08-08 07:04:00|473.9|472.9|473.9|472.9|473.9|472.9|473.9|472.9|31667
1723100650000|2024-08-08 07:04:10|474.1|473|474.1|473.2|474.1|473.2|474.1|473|305
1723100660000|2024-08-08 07:04:20|474|473.1|474|473.1|474|473.1|474|473|5362
1723100670000|2024-08-08 07:04:30|473.9|473|473.9|473|473.9|473|473.8|473|2893
1723100680000|2024-08-08 07:04:40|||||||||3361
1723100690000|2024-08-08 07:04:50|474||474||474||474||24
1723100700000|2024-08-08 07:05:00|473.9|473.1|474|473.1|474.1|473.3|473.9|473.1|6884
1723100710000|2024-08-08 07:05:10|473.9|473.2|474|473.2|474|473.2|473.9|473.2|3001
1723100720000|2024-08-08 07:05:20|474.1|473.3|474.3|473.6|474.3|473.6|474.1|473.3|132
1723100730000|2024-08-08 07:05:30|474.2||474.4||474.4||474.2||123
1723100740000|2024-08-08 07:05:40|||||||||2
1723100750000|2024-08-08 07:05:50|||||||||12558
1723100760000|2024-08-08 07:06:00|474.2||474.2||474.2||474.2||0
1723100770000|2024-08-08 07:06:10|475.4|474.6|475.4|474.7|475.4|474.7|475.4|474.6|343
1723100780000|2024-08-08 07:06:20|475.3|474.6|475.3|474.6|475.3|474.7|475.3|474.6|10457
1723100790000|2024-08-08 07:06:30|475.7|474.7|475.7|475|475.7|475.1|475.7|474.7|5810
1723100800000|2024-08-08 07:06:40|||||||||9602
1723100820000|2024-08-08 07:07:00|||||||||14
1723100830000|2024-08-08 07:07:10|475.4|474.9|474.9|474.2|475.4|474.9|474.9|474.2|101
1723100840000|2024-08-08 07:07:20|474.8|474.1|474.8|474|474.8|474.1|474.8|474|1354
1723100850000|2024-08-08 07:07:30||474.1||474.1||474.1||474.1|1
1723100860000|2024-08-08 07:07:40|474.7|474.2|474.7|474.3|474.7|474.3|474.7|474.2|520
1723100870000|2024-08-08 07:07:50|474.3|473.6|474.3|473.5|474.3|473.6|474.3|473.5|771
1723100880000|2024-08-08 07:08:00|474.2|473.3|474.2|473.3|474.2|473.3|474.2|473.2|2418
1723100890000|2024-08-08 07:08:10|474.1|473.4|474.1|473.4|474.1|473.5|474.1|473.2|84
1723100900000|2024-08-08 07:08:20||473.5||473.5||473.5||473.5|0
1723100910000|2024-08-08 07:08:30|474||473.9||474||473.9||2629
1723100920000|2024-08-08 07:08:40|473.8|473.3|473.7|473.4|473.8|473.4|473.7|473.3|633
1723100930000|2024-08-08 07:08:50||473.5||473.2||473.5||473.2|3223
1723100940000|2024-08-08 07:09:00|473.6|472.9|473.6|473|473.7|473|473.6|472.9|17545
1723100950000|2024-08-08 07:09:10||473.2||473.1||473.2||473|100
1723100960000|2024-08-08 07:09:20|||||||||29
1723100970000|2024-08-08 07:09:30|||||||||2165
1723100980000|2024-08-08 07:09:40||473.2||473.2||473.2||473.2|5293
1723100990000|2024-08-08 07:09:50|473.5|472.8|473.4|473|473.5|473|473.4|472.8|100
1723101000000|2024-08-08 07:10:00|473.3|472.9|472.6|472.1|473.3|472.9|472.5|472.1|195
1723101010000|2024-08-08 07:10:10|472.7|472|472.7|472|472.7|472|472.7|472|867
1723101020000|2024-08-08 07:10:20|472.5|472.1|473.1|472.5|473.3|472.7|472.5|472.1|776
1723101030000|2024-08-08 07:10:30|473|472.4|472.8|472.2|473|472.4|472.8|472.2|3300
1723101040000|2024-08-08 07:10:40|472.7|472|472.4|472|472.7|472|472.4|472|10742
1723101050000|2024-08-08 07:10:50|472.3|472.2|472.3|472|472.3|472.2|472.3|472|1065
1723101060000|2024-08-08 07:11:00|472.1|471.7|472.1|471.6|472.2|471.8|472.1|471.6|1055
1723101070000|2024-08-08 07:11:10|472.6|471.7|472.7|472.3|472.7|472.3|472.6|471.6|572
1723101080000|2024-08-08 07:11:20|473|472.7|473|472.7|473|472.7|472.9|472.5|4695
1723101090000|2024-08-08 07:11:30|473.4|472.9|473.1|472.6|473.4|472.9|473.1|472.5|265
1723101100000|2024-08-08 07:11:40|473.2|472.7|473|472.4|473.3|472.7|473|472.4|147
1723101110000|2024-08-08 07:11:50|472.9|472.5|472.8|472.3|473|472.5|472.7|472.1|6904
1723101120000|2024-08-08 07:12:00|472.7|472.1|472.1|471.6|472.8|472.1|472.1|471.6|163
1723101130000|2024-08-08 07:12:10|472.2|471.7|472|471.6|472.2|471.8|472|471.6|612
1723101140000|2024-08-08 07:12:20|472.1||472||472.1||472||27
1723101150000|2024-08-08 07:12:30|472.1||472.1||472.1||472||11309
1723101160000|2024-08-08 07:12:40|472|471.1|471.5|471|472|471.1|471.5|471|2502
1723101170000|2024-08-08 07:12:50|471.3|470.9|471.3|470.7|471.3|470.9|471.3|470.7|2242
1723101180000|2024-08-08 07:13:00|471.2|470.5|471.2|470.6|471.3|470.6|471.2|470.5|1167
1723101190000|2024-08-08 07:13:10|471.1|470.7|471.2|470.5|471.2|470.7|471.1|470.5|815
1723101200000|2024-08-08 07:13:20|471.3|470.6|471.1|470.6|471.3|470.6|471.1|470.6|308
1723101210000|2024-08-08 07:13:30|471|470.4|471.3|470.8|471.3|470.8|471|470.4|300
1723101220000|2024-08-08 07:13:40|471.4|470.9|471.3|470.8|471.4|470.9|471.3|470.8|9621
1723101230000|2024-08-08 07:13:50|471.4|470.9|471.3|470.9|471.4|470.9|471.3|470.9|0
1723101240000|2024-08-08 07:14:00|471.4|470.8|470.9|470.4|471.4|470.8|470.8|470.4|923
1723101250000|2024-08-08 07:14:10|470.8||470.8||470.8||470.8||2
1723101270000|2024-08-08 07:14:30|470.7|470.3|470.7|470.3|470.7|470.3|470.6|470.1|1626
1723101280000|2024-08-08 07:14:40|470.8|470.4|471.1|470.7|471.2|470.7|470.8|470.4|491
1723101290000|2024-08-08 07:14:50|471.2||471.1||471.2||471.1||2
1723101300000|2024-08-08 07:15:00|471.2|470.3|470.6|470.1|471.2|470.3|470.6|470.1|2328
1723101310000|2024-08-08 07:15:10|470.7|470.5|471|470.5|471|470.6|470.7|470.5|349
1723101320000|2024-08-08 07:15:20|470.5|470.1|470.4|470.1|470.5|470.1|470.3|470|3001
1723101330000|2024-08-08 07:15:30||470||470||470||470|686
1723101340000|2024-08-08 07:15:40||470.1||470.1||470.1||470.1|15469
1723101350000|2024-08-08 07:15:50|470.3|470|470.1|469.8|470.3|470.1|470.1|469.8|2794
1723101360000|2024-08-08 07:16:00||469.9||469.8||469.9||469.8|1677
1723101370000|2024-08-08 07:16:10|470|469.6|469.5|469.1|470|469.6|469.5|469.1|11870
1723101380000|2024-08-08 07:16:20|469.3|469|469.4|469.1|469.4|469.2|469.3|469|3372
1723101390000|2024-08-08 07:16:30|469.5|469.2|469.1|468.8|469.5|469.2|469.1|468.7|1994
1723101400000|2024-08-08 07:16:40|||||||||3483
1723101410000|2024-08-08 07:16:50||468.6||468.6||468.6||468.6|533
1723101420000|2024-08-08 07:17:00|468.9|468.7|468.8|468.5|468.9|468.8|468.8|468.5|6621
1723101430000|2024-08-08 07:17:10||468.3||468.3||468.3||468.3|2121
1723101440000|2024-08-08 07:17:20|468.7|468.2|468.6|468.2|468.7|468.2|468.6|468.2|0
1723101450000|2024-08-08 07:17:30|||||||||10428
1723101460000|2024-08-08 07:17:40|468.7|468.1|468.4|468|468.7|468.1|468.4|468|2862
1723101470000|2024-08-08 07:17:50||467.9||467.9||467.9||467.9|37824
1723101480000|2024-08-08 07:18:00|468|467.6|467.7|467.5|468|467.6|467.5|467.3|9371
1723101490000|2024-08-08 07:18:10|468.2|467.4|468|467.7|468.2|467.9|468|467.4|2561
1723101500000|2024-08-08 07:18:20|468.1|467.6|468.1|467.7|468.1|467.7|468|467.6|12008
1723101510000|2024-08-08 07:18:30|468.4|467.8|468.3|467.9|468.5|468.1|468.1|467.7|2190
1723101520000|2024-08-08 07:18:40|468.1|467.7|468.2|467.7|468.2|467.8|468.1|467.7|3373
1723101530000|2024-08-08 07:18:50||467.8||467.7||467.8||467.7|13283
1723101540000|2024-08-08 07:19:00|467.8|467.3|467.4|466.9|467.8|467.3|467.4|466.9|4187
1723101550000|2024-08-08 07:19:10|468.2|467.6|467.8|467.3|468.2|467.7|467.8|467.3|8424
1723101560000|2024-08-08 07:19:20|467.9|467.4|468.6|468.2|468.6|468.2|467.9|467.4|5861
1723101570000|2024-08-08 07:19:30|468.7|468.3|468.9|468.5|469|468.5|468.7|468.3|27
1723101580000|2024-08-08 07:19:40|469||468.9||469||468.9||7025
1723101590000|2024-08-08 07:19:50|469|468.7|469|468.5|469|468.7|469|468.5|582
1723101600000|2024-08-08 07:20:00||468.6||468.7||468.7||468.4|994
1723101610000|2024-08-08 07:20:10|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|1807
1723101620000|2024-08-08 07:20:20|469.1|468.8|469|468.6|469.1|468.8|468.8|468.6|1101
1723101630000|2024-08-08 07:20:30|||||||||31
1723101640000|2024-08-08 07:20:40|469.5|469|469.3|468.9|469.5|469|469.3|468.9|3488
1723101650000|2024-08-08 07:20:50||469||469||469||469|0
1723101660000|2024-08-08 07:21:00|||||||||18760
1723101670000|2024-08-08 07:21:10||468.9||468.8||468.9||468.8|170
1723101680000|2024-08-08 07:21:20|469.2|468.7|469.1|468.7|469.2|468.7|469.1|468.7|151
1723101690000|2024-08-08 07:21:30|||||||||428
1723101700000|2024-08-08 07:21:40|469.5|469.3|469.8|469.3|469.8|469.5|469.5|469.1|10487
1723101710000|2024-08-08 07:21:50||469.4||469.3||469.4||469.3|21
1723101720000|2024-08-08 07:22:00||469.4||469.3||469.4||469.3|36
1723101730000|2024-08-08 07:22:10||469.4||469.4||469.4||469.4|4451
1723101740000|2024-08-08 07:22:20|||||||||4000
1723101750000|2024-08-08 07:22:30||469.3||469.3||469.3||469.3|4
1723101760000|2024-08-08 07:22:40||469.2||469.2||469.2||469.2|4253
1723101770000|2024-08-08 07:22:50||469.3||469.3||469.4||469.3|17
1723101780000|2024-08-08 07:23:00|470.1|469.4|470.1|469.8|470.1|469.8|470.1|469.4|18363
1723101790000|2024-08-08 07:23:10|470.3|469.9|470.3|469.9|470.3|470|470.3|469.9|1120
1723101800000|2024-08-08 07:23:20|470.2|469.8|470.1|469.8|470.2|469.9|470.1|469.8|7709
1723101810000|2024-08-08 07:23:30|470.3|470|470.3|470|470.3|470|470.3|470|11084
1723101820000|2024-08-08 07:23:40|470.1|469.9|469.8|469.5|470.1|469.9|469.8|469.5|15902
1723101830000|2024-08-08 07:23:50||469.6||469.5||469.6||469.5|22
1723101840000|2024-08-08 07:24:00|||||||||1
1723101850000|2024-08-08 07:24:10||469.6||469.5||469.6||469.5|14
1723101860000|2024-08-08 07:24:20|469.3|468.9|469.3|468.8|469.3|468.9|469.3|468.8|820
1723101870000|2024-08-08 07:24:30|469.4|468.9|469.3|469|469.4|469|469.3|468.8|2937
1723101880000|2024-08-08 07:24:40|469.2|468.8|469.2|468.8|469.2|468.9|469.2|468.8|467
1723101890000|2024-08-08 07:24:50|469.1||469.1||469.1||469.1||0
1723101900000|2024-08-08 07:25:00|469|468.5|469|468.7|469|468.7|468.9|468.5|1311
1723101910000|2024-08-08 07:25:10|468.9|468.8|468.9|468.5|468.9|468.8|468.9|468.5|2898
1723101920000|2024-08-08 07:25:20|469|468.6|469|468.6|469|468.6|469|468.5|1
1723101930000|2024-08-08 07:25:30|468.9|468.5|468.9|468.6|468.9|468.8|468.9|468.5|2758
1723101940000|2024-08-08 07:25:40|469|468.7|469|468.7|469|468.8|469|468.7|20614
1723101950000|2024-08-08 07:25:50|469.4|468.8|469.6|469|469.6|469.1|469.2|468.7|594
1723101960000|2024-08-08 07:26:00|469.3|469.1|469.3|469|469.3|469.1|469.3|469|0
1723101980000|2024-08-08 07:26:20||469.1||469.1||469.1||469.1|1714
1723101990000|2024-08-08 07:26:30|469.6|469.3|469.6|469.3|469.6|469.3|469.6|469.3|141
1723102000000|2024-08-08 07:26:40|469.4|469.4|469.4|469.1|469.4|469.4|469.4|469.1|239
1723102010000|2024-08-08 07:26:50|469.1|468.9|469.4|469|469.5|469|469.1|468.9|460
1723102020000|2024-08-08 07:27:00|469.5|469.1|469.5|469.1|469.5|469.1|469.4|469|0
1723102030000|2024-08-08 07:27:10|469.6|469.2|469.6|469.4|469.6|469.4|469.6|469.2|741
1723102050000|2024-08-08 07:27:30||469.3||469.3||469.3||469.3|745
1723102060000|2024-08-08 07:27:40|470.1|469.4|469.9|469.5|470.1|469.5|469.9|469.4|5071
1723102070000|2024-08-08 07:27:50|||||||||60
1723102080000|2024-08-08 07:28:00|469.7|469.4|469.3|469|469.7|469.4|469.3|468.8|1047
1723102090000|2024-08-08 07:28:10|469.4||469.4||469.4||469.4||635
1723102100000|2024-08-08 07:28:20|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.8|1625
1723102110000|2024-08-08 07:28:30|469|468.8|469.2|468.8|469.2|468.9|469|468.7|409
1723102120000|2024-08-08 07:28:40|469.1|468.9|469.1|468.7|469.3|468.9|469.1|468.7|3254
1723102130000|2024-08-08 07:28:50|469.2|468.8|469.2|468.8|469.2|468.8|469.2|468.8|2
1723102140000|2024-08-08 07:29:00|469.1|469.1|469.6|469.2|469.7|469.2|469.1|469|30
1723102150000|2024-08-08 07:29:10|469.7|469.3|470|469.4|470|469.4|469.7|469.3|0
1723102160000|2024-08-08 07:29:20|469.9|469.5|470.2|469.8|470.3|469.9|469.9|469.5|3427
1723102170000|2024-08-08 07:29:30|470.3|469.9|470.3|469.9|470.3|469.9|470.3|469.9|53
1723102180000|2024-08-08 07:29:40|||||||||1503
1723102190000|2024-08-08 07:29:50|470.4|470.1|470.8|470.3|470.8|470.3|470.4|470.1|883
1723102200000|2024-08-08 07:30:00|471|470.4|470.8|470.5|471|470.5|470.6|470.3|1737
1723102210000|2024-08-08 07:30:10|471.3|470.7|471.1|470.7|471.3|470.7|471.1|470.7|821
1723102220000|2024-08-08 07:30:20|471|470.8|471.2|470.8|471.3|470.8|471|470.8|70
1723102230000|2024-08-08 07:30:30|471.1||471.1||471.2||471.1||10627
1723102240000|2024-08-08 07:30:40|||||||||74
1723102250000|2024-08-08 07:30:50|||||||||103
1723102260000|2024-08-08 07:31:00|471.4|470.9|471.1|470.7|471.4|471|471.1|470.7|9237
1723102270000|2024-08-08 07:31:10|471.2|470.8|471.1|470.9|471.2|471|471|470.8|1828
1723102280000|2024-08-08 07:31:20|471.5|471.2|471.3|471|471.5|471.2|471.3|471|196
1723102290000|2024-08-08 07:31:30|471.4|471.1|471.8|471.5|471.9|471.5|471.4|471.1|414
1723102300000|2024-08-08 07:31:40|472|471.6|471.9|471.6|472|471.6|471.8|471.6|0
1723102310000|2024-08-08 07:31:50|472|471.7|471.6|471.2|472|471.7|471.3|470.9|3851
1723102320000|2024-08-08 07:32:00|471.5|471.1|471.4|471.1|471.5|471.1|471.4|471.1|1054
1723102330000|2024-08-08 07:32:10|471.3|471|471.7|471.4|471.7|471.4|471.3|471|160
1723102340000|2024-08-08 07:32:20|||||||||5712
1723102350000|2024-08-08 07:32:30|471.9|471.5|471.9|471.5|471.9|471.5|471.9|471.5|368
1723102360000|2024-08-08 07:32:40|472||472||472||472||267
1723102370000|2024-08-08 07:32:50|471.9||471.9||471.9||471.8||0
1723102380000|2024-08-08 07:33:00|472|471.6|471.9|471.6|472|471.8|471.8|471.6|1330
1723102390000|2024-08-08 07:33:10|472|471.8|472.1|471.8|472.1|471.8|472|471.8|1937
1723102400000|2024-08-08 07:33:20|||||||||31
1723102410000|2024-08-08 07:33:30|472.2|471.9|472.5|472.2|472.7|472.4|472.2|471.9|2295
1723102420000|2024-08-08 07:33:40|472.7|472.3|472.7|472.4|472.7|472.4|472.7|472.3|3845
1723102430000|2024-08-08 07:33:50|||||||||20
1723102440000|2024-08-08 07:34:00|473.1|472.7|472.6|472.3|473.2|472.7|472.6|472.3|705
1723102450000|2024-08-08 07:34:10|472.4|472.1|472.5|472.2|472.7|472.2|472.4|472.1|7747
1723102460000|2024-08-08 07:34:20|472.7|472.3|472.7|472.3|472.7|472.4|472.6|472.3|1043
1723102470000|2024-08-08 07:34:30|||||||||8
1723102480000|2024-08-08 07:34:40|472.6||472.6||472.6||472.6||715
1723102490000|2024-08-08 07:34:50|472.7||472.5||472.8||472.5||1120
1723102500000|2024-08-08 07:35:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1023
1723102510000|2024-08-08 07:35:10|472.8|472.4|472.8|472.5|472.8|472.6|472.8|472.4|815
1723102520000|2024-08-08 07:35:20|472.7|472.4|472.7|472.4|472.7|472.4|472.7|472.4|98
1723102530000|2024-08-08 07:35:30|||||||||127
1723102550000|2024-08-08 07:35:50|472.8|472.6|472.7|472.6|472.8|472.6|472.7|472.4|494
1723102560000|2024-08-08 07:36:00|473|472.5|472.7|472.5|473|472.5|472.7|472.4|29066
1723102570000|2024-08-08 07:36:10|472.6|472.6|472.6|472.4|472.6|472.6|472.6|472.4|857
1723102590000|2024-08-08 07:36:30|472.9|472.6|472.9|472.7|472.9|472.7|472.9|472.6|4067
1723102600000|2024-08-08 07:36:40|472.8|472.6|472.7|472.4|472.9|472.6|472.7|472.4|1410
1723102610000|2024-08-08 07:36:50|472.6||472.5||472.7||472.5||1094
1723102620000|2024-08-08 07:37:00|472.6|472.1|472.3|472.1|472.6|472.1|472.3|472.1|2819
1723102630000|2024-08-08 07:37:10|472.6|472.2|472.3|472.1|472.6|472.3|472.3|472.1|3422
1723102640000|2024-08-08 07:37:20|472.2|471.8|472.1|471.8|472.2|471.8|472.1|471.8|611
1723102650000|2024-08-08 07:37:30|||||||||34
1723102660000|2024-08-08 07:37:40|472|471.7|472|471.7|472|471.7|471.9|471.7|712
1723102670000|2024-08-08 07:37:50|||||||||1
1723102680000|2024-08-08 07:38:00|471.9||472.1||472.1||471.9||178
1723102690000|2024-08-08 07:38:10|472||472||472||472||1178
1723102700000|2024-08-08 07:38:20|||||||||130
1723102720000|2024-08-08 07:38:40|472.3|471.8|472.3|471.9|472.3|471.9|472.3|471.8|1043
1723102730000|2024-08-08 07:38:50|||||||||10
1723102740000|2024-08-08 07:39:00|472.2|471.7|471.9|471.7|472.2|471.7|471.9|471.7|292
1723102750000|2024-08-08 07:39:10|472||471.9||472||471.9||4710
1723102760000|2024-08-08 07:39:20|472.1|471.8|472.1|471.9|472.1|471.9|472.1|471.8|6000
1723102770000|2024-08-08 07:39:30|472.5|472.2|472.3|472.2|472.5|472.2|472.3|472.2|2341
1723102780000|2024-08-08 07:39:40||472||472.1||472.1||472|30862
1723102790000|2024-08-08 07:39:50|472.1|472|471.9|471.8|472.1|472.1|471.9|471.8|2051
1723102800000|2024-08-08 07:40:00|472.1|471.6|472.1|472|472.1|472|472.1|471.6|1738
1723102810000|2024-08-08 07:40:10|472.2||472.2||472.2||472.2||2231
1723102820000|2024-08-08 07:40:20|472.3|472.2|472.2|471.9|472.5|472.2|472.2|471.9|1325
1723102830000|2024-08-08 07:40:30|472.3|472.2|472.3|472.1|472.3|472.2|472.2|471.9|344
1723102840000|2024-08-08 07:40:40|||||||||2407
1723102850000|2024-08-08 07:40:50|472|471.8|472.1|471.8|472.1|471.8|472|471.8|4666
1723102860000|2024-08-08 07:41:00|||||||||1875
1723102870000|2024-08-08 07:41:10|472||472.1||472.1||472||904
1723102880000|2024-08-08 07:41:20|||||||||712
1723102890000|2024-08-08 07:41:30|472.5|472.1|472.4|472.2|472.5|472.2|472.3|472.1|6445
1723102900000|2024-08-08 07:41:40|472.3|471.8|472.2|471.9|472.3|471.9|472.1|471.8|449
1723102910000|2024-08-08 07:41:50|472.3|472.2|472.2|471.9|472.3|472.2|472.2|471.9|152
1723102920000|2024-08-08 07:42:00|472||472.1||472.2||472||650
1723102930000|2024-08-08 07:42:10|||||||||220
1723102940000|2024-08-08 07:42:20|||||||||508
1723102950000|2024-08-08 07:42:30|||||||||90
1723102960000|2024-08-08 07:42:40|||||||||7100
1723102970000|2024-08-08 07:42:50|||||||||3
1723102980000|2024-08-08 07:43:00|472.2|472|472.9|472.5|472.9|472.5|472.2|472|3186
1723102990000|2024-08-08 07:43:10|472.8|472.6|472.8|472.5|472.8|472.6|472.8|472.5|447
1723103000000|2024-08-08 07:43:20|473|472.6|472.9|472.7|473|472.7|472.9|472.6|279
1723103010000|2024-08-08 07:43:30|473|472.8|473.4|473|473.4|473|473|472.8|209
1723103020000|2024-08-08 07:43:40|473.3|473.1|473.4|473.1|473.4|473.1|473.3|473.1|0
1723103030000|2024-08-08 07:43:50|473.5||473.5||473.5||473.5||2
1723103040000|2024-08-08 07:44:00|473.4|472.7|472.5|472.1|473.4|472.7|472.5|472.1|5217
1723103050000|2024-08-08 07:44:10||472.2||472.2||472.2||472.2|3906
1723103060000|2024-08-08 07:44:20|472.8|472.3|472.6|472.4|472.8|472.4|472.6|472.3|1009
1723103070000|2024-08-08 07:44:30|472.5|472.1|472.5|472.3|472.5|472.3|472.4|472.1|732
1723103080000|2024-08-08 07:44:40|472.4|472.2|472.1|471.7|472.4|472.2|472.1|471.7|3628
1723103090000|2024-08-08 07:44:50|472.4|471.8|472.4|472.1|472.4|472.1|472.4|471.7|1867
1723103100000|2024-08-08 07:45:00||472||472||472||472|0
1723103110000|2024-08-08 07:45:10|472.1|471.9|472|471.7|472.4|472.1|472|471.7|797
1723103120000|2024-08-08 07:45:20|472.2|472|472.3|472|472.3|472|472.2|472|2251
1723103130000|2024-08-08 07:45:30|472.1|471.7|472.1|471.7|472.1|471.8|472|471.7|154
1723103140000|2024-08-08 07:45:40|471.7|471.3|471.8|471.3|471.8|471.3|471.7|471.3|1063
1723103150000|2024-08-08 07:45:50|471.7|471.8|472.1|471.8|472.1|471.8|471.7|471.7|28
1723103160000|2024-08-08 07:46:00|472.2|471.9|472.6|472.3|472.6|472.3|472.2|471.9|6472
1723103170000|2024-08-08 07:46:10|472.3|472|472.3|471.9|472.3|472|472.3|471.9|851
1723103180000|2024-08-08 07:46:20||472||472||472||472|0
1723103190000|2024-08-08 07:46:30|472.2|472.1|472.4|472.1|472.4|472.1|472.2|472.1|4534
1723103200000|2024-08-08 07:46:40|472.2|472|472.2|471.8|472.4|472|472.1|471.8|3493
1723103210000|2024-08-08 07:46:50|472.5|471.7|472.3|472.1|472.5|472.1|472.3|471.7|343
1723103220000|2024-08-08 07:47:00|472.5|472.2|472.4|472.1|472.5|472.2|472.4|472.1|20
1723103230000|2024-08-08 07:47:10|472.3|472|472.1|471.8|472.3|472|472.1|471.8|4116
1723103240000|2024-08-08 07:47:20|471.6|471.3|471.9|471.6|471.9|471.6|471.6|471.3|11679
1723103250000|2024-08-08 07:47:30|472.1|471.7|472.1|471.8|472.1|471.8|472.1|471.6|1483
1723103270000|2024-08-08 07:47:50|472.2|471.9|472.3|472|472.3|472|472.2|471.9|618
1723103280000|2024-08-08 07:48:00|472.7|472.1|472.9|472.6|472.9|472.6|472.7|472.1|1736
1723103290000|2024-08-08 07:48:10|472.7|472.4|472.7|472.4|472.8|472.4|472.7|472.4|703
1723103300000|2024-08-08 07:48:20|||||||||8
1723103310000|2024-08-08 07:48:30|473.1|472.7|473.2|472.8|473.2|472.8|473.1|472.7|220
1723103320000|2024-08-08 07:48:40|473.4|472.9|473.6|473.2|473.6|473.2|473.4|472.9|455
1723103330000|2024-08-08 07:48:50||473.3||473.4||473.4||473.3|501
1723103340000|2024-08-08 07:49:00|473.9|473.5|473.9|473.5|473.9|473.5|473.9|473.5|1086
1723103350000|2024-08-08 07:49:10|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|15
1723103360000|2024-08-08 07:49:20|473.7|473.4|473.8|473.4|473.8|473.5|473.7|473.3|2281
1723103370000|2024-08-08 07:49:30|||||||||126
1723103380000|2024-08-08 07:49:40|473.7|473.2|473.3|473|473.7|473.2|473.3|473|1581
1723103390000|2024-08-08 07:49:50|473.4|473.1|473.5|473.2|473.6|473.2|473.4|473.1|200
1723103400000|2024-08-08 07:50:00|473.3|473|472.9|472.6|473.3|473|472.9|472.5|8576
1723103420000|2024-08-08 07:50:20|473||473||473||473||6
1723103430000|2024-08-08 07:50:30|||||||||212
1723103440000|2024-08-08 07:50:40|473.5|473.1|473.6|473.2|473.6|473.2|473.5|473.1|440
1723103450000|2024-08-08 07:50:50|473.8|473.3|473.8|473.4|473.8|473.5|473.7|473.3|0
1723103460000|2024-08-08 07:51:00|473.7||473.8||473.8||473.7||0
1723103470000|2024-08-08 07:51:10|473.5|473.3|473.5|473.2|473.5|473.3|473.5|473.2|214
1723103480000|2024-08-08 07:51:20|473.3|473.1|473.3|473|473.3|473.1|473.3|473|64
1723103490000|2024-08-08 07:51:30||473.1||473.1||473.1||473|0
1723103500000|2024-08-08 07:51:40|473.2|472.9|473|472.7|473.2|472.9|473|472.7|711
1723103510000|2024-08-08 07:51:50|472.9|472.6|472.6|472.2|472.9|472.6|472.6|472.2|749
1723103520000|2024-08-08 07:52:00|472.8|472.4|472.8|472.4|472.8|472.4|472.8|472.4|992
1723103530000|2024-08-08 07:52:10|||||||||2724
1723103540000|2024-08-08 07:52:20|472.7|472.3|472.7|472.2|472.8|472.4|472.7|472.2|2887
1723103550000|2024-08-08 07:52:30|||||||||35
1723103560000|2024-08-08 07:52:40|||||||||1
1723103570000|2024-08-08 07:52:50|||||||||1262
1723103580000|2024-08-08 07:53:00|472.6||472.6||472.6||472.5||220
1723103590000|2024-08-08 07:53:10|472.4|471.9|472.3|471.9|472.4|471.9|472.2|471.9|2753
1723103600000|2024-08-08 07:53:20|472.2||472.2||472.2||472.2||2
1723103610000|2024-08-08 07:53:30|||||||||789
1723103620000|2024-08-08 07:53:40|472.1|471.8|472|471.8|472.1|471.8|472|471.8|338
1723103630000|2024-08-08 07:53:50|472.2|471.5|471.9|471.4|472.2|471.5|471.8|471.4|2045
1723103640000|2024-08-08 07:54:00|471.8|471.5|471.8|471.4|471.8|471.5|471.8|471.4|4462
1723103650000|2024-08-08 07:54:10|471.4|471.1|471.5|471.1|471.5|471.1|471.4|471.1|1456
1723103660000|2024-08-08 07:54:20|471.6|471.5|471.8|471.4|471.9|471.6|471.6|471.4|1556
1723103670000|2024-08-08 07:54:30|471.7|471|471.2|471|471.7|471|471.2|471|1402
1723103680000|2024-08-08 07:54:40|471.3||471.4||471.4||471.3||3199
1723103690000|2024-08-08 07:54:50||471.1||471||471.1||471|247
1723103700000|2024-08-08 07:55:00|471.7|471.3|471.7|471.3|471.7|471.3|471.7|471.3|3418
1723103710000|2024-08-08 07:55:10|471.6|471|471.4|471|471.6|471|471.4|471|554
1723103720000|2024-08-08 07:55:20|471.5|471.1|471.4|471|471.5|471.1|471.4|471|1686
1723103730000|2024-08-08 07:55:30|||||||||21
1723103740000|2024-08-08 07:55:40|||||||||1269
1723103750000|2024-08-08 07:55:50|||||||||3800
1723103760000|2024-08-08 07:56:00|471.3||471.4||471.4||471.3||1
1723103770000|2024-08-08 07:56:10|471.5||471.5||471.5||471.5||2600
1723103780000|2024-08-08 07:56:20|471.4|471.1|471.4|471|471.4|471.1|471.2|470.9|1117
1723103790000|2024-08-08 07:56:30|471|471.1|471|470.6|471|471.1|471|470.6|1338
1723103810000|2024-08-08 07:56:50|470.9|470.7|470.7|470.5|471|470.7|470.7|470.5|2738
1723103820000|2024-08-08 07:57:00||470.4||470.4||470.5||470.4|578
1723103830000|2024-08-08 07:57:10|470.6|470.3|470.6|470.2|470.7|470.3|470.6|470.2|12
1723103840000|2024-08-08 07:57:20||470.3||470.3||470.3||470.3|989
1723103850000|2024-08-08 07:57:30|470.5|470.1|470.4|470.1|470.5|470.1|470.4|470.1|208
1723103860000|2024-08-08 07:57:40|470.5|470.2|470.8|470.3|470.8|470.3|470.5|470.2|601
1723103870000|2024-08-08 07:57:50|||||||||172
1723103880000|2024-08-08 07:58:00|470.9|470.4|471.2|471|471.3|471|470.9|470.4|484
1723103890000|2024-08-08 07:58:10|||||||||164
1723103900000|2024-08-08 07:58:20|471.5|471.1|471.5|471.1|471.5|471.2|471.4|471.1|1321
1723103910000|2024-08-08 07:58:30|||||||||34
1723103920000|2024-08-08 07:58:40|||||||||9
1723103930000|2024-08-08 07:58:50|471.6|471.3|471.6|471.2|471.6|471.3|471.6|471.2|250
1723103940000|2024-08-08 07:59:00|471.8|471.3|471.4|471.1|471.8|471.6|471.4|471.1|1678
1723103950000|2024-08-08 07:59:10|471.5|471.2|471.3|470.8|471.5|471.2|471.1|470.8|41
1723103960000|2024-08-08 07:59:20|471.2|471|471.3|471|471.3|471|471.2|471|332
1723103970000|2024-08-08 07:59:30|471.4||471.4||471.4||471.4||0
1723103980000|2024-08-08 07:59:40|471.3|471.1|471.3|471.1|471.3|471.1|471.3|471.1|836
1723103990000|2024-08-08 07:59:50||471||471||471||471|52
1723104000000|2024-08-08 08:00:00|471.2|470.8|471.2|470.8|471.2|470.8|471.1|470.7|1353
1723104010000|2024-08-08 08:00:10|471.3|470.9|471.3|470.9|471.3|470.9|471.3|470.9|309
1723104020000|2024-08-08 08:00:20|471.5|471.2|471.4|471.1|471.5|471.2|471.4|471.1|344
1723104030000|2024-08-08 08:00:30|471.3|470.9|471.2|470.7|471.3|470.9|471.2|470.7|101
1723104040000|2024-08-08 08:00:40|471.3|470.8|471.3|470.9|471.3|470.9|471.3|470.8|2
1723104050000|2024-08-08 08:00:50|471.2||471.2||471.2||471.2||0
1723104060000|2024-08-08 08:01:00|471.1|470.8|471.2|470.8|471.2|470.8|471.1|470.8|5491
1723104070000|2024-08-08 08:01:10|471.4|470.9|471.4|471.1|471.4|471.1|471.4|470.9|609
1723104080000|2024-08-08 08:01:20||471.2||471.2||471.2||471.2|42
1723104090000|2024-08-08 08:01:30|||||||||2
1723104100000|2024-08-08 08:01:40|471.3|471.1|471.3|470.9|471.3|471.1|471.3|470.9|1176
1723104110000|2024-08-08 08:01:50||471||471||471||471|20
1723104120000|2024-08-08 08:02:00|||||||||211
1723104130000|2024-08-08 08:02:10|||||||||836
1723104140000|2024-08-08 08:02:20|471.2|470.9|471.2|470.8|471.2|470.9|471.1|470.8|605
1723104150000|2024-08-08 08:02:30|471.3|470.9|471.3|470.9|471.3|470.9|471.3|470.9|1
1723104160000|2024-08-08 08:02:40||471||471||471.1||471|4784
1723104170000|2024-08-08 08:02:50||471.1||471.1||471.1||471.1|8442
1723104180000|2024-08-08 08:03:00|471.5|471.2|471.7|471.5|471.7|471.5|471.5|471.2|1493
1723104190000|2024-08-08 08:03:10|471.6|471.4|471.6|471.4|471.6|471.5|471.6|471.3|727
1723104210000|2024-08-08 08:03:30|471.7||471.6||471.7||471.6||0
1723104220000|2024-08-08 08:03:40|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|450
1723104230000|2024-08-08 08:03:50|||||||||449
1723104240000|2024-08-08 08:04:00|||||||||874
1723104260000|2024-08-08 08:04:20||471.4||471.4||471.4||471.4|0
1723104270000|2024-08-08 08:04:30||471.3||471.3||471.4||471.3|680
1723104280000|2024-08-08 08:04:40|471.6|471.1|471.4|471.1|471.6|471.1|471.4|471.1|689
1723104290000|2024-08-08 08:04:50|471.3||471.3||471.3||471.3||1155
1723104300000|2024-08-08 08:05:00|470.9|470.5|470.9|470.4|471|470.6|470.8|470.4|1616
1723104310000|2024-08-08 08:05:10|470.8|470.3|470.8|470.3|470.8|470.3|470.8|470.3|2261
1723104320000|2024-08-08 08:05:20|470.7||470.7||470.7||470.7||0
1723104330000|2024-08-08 08:05:30|470.8|470.4|471.1|470.6|471.1|470.6|470.7|470.4|1022
1723104340000|2024-08-08 08:05:40|471.3|470.7|471.3|470.9|471.3|470.9|471.3|470.7|413
1723104350000|2024-08-08 08:05:50|471.4|471|471.7|471.5|471.7|471.5|471.4|471|929
1723104360000|2024-08-08 08:06:00|471.6|471.4|471.5|471.1|471.6|471.4|471.5|471.1|294
1723104370000|2024-08-08 08:06:10|471.6|471|471.7|471.3|471.7|471.3|471.5|471|21
1723104380000|2024-08-08 08:06:20|471.6|471.4|471.5|471.1|471.6|471.4|471.5|471.1|0
1723104390000|2024-08-08 08:06:30|471.6|471.2|471.7|471.3|471.7|471.3|471.6|471.2|0
1723104400000|2024-08-08 08:06:40|||||||||10485
1723104420000|2024-08-08 08:07:00||471.5||471.5||471.5||471.5|2
1723104430000|2024-08-08 08:07:10||471.4||471.3||471.4||471.3|29
1723104440000|2024-08-08 08:07:20|471.6||471.6||471.7||471.6||1
1723104450000|2024-08-08 08:07:30|471.7|471.6|471.9|471.6|471.9|471.6|471.6|471.6|485
1723104460000|2024-08-08 08:07:40|472|471.7|472.1|471.7|472.1|471.7|472|471.6|737
1723104470000|2024-08-08 08:07:50|472.2|471.8|472.4|472|472.4|472|472.2|471.8|0
1723104480000|2024-08-08 08:08:00|472.3|472.1|472.4|472.1|472.4|472.1|472.3|472.1|36
1723104490000|2024-08-08 08:08:10|472.3||472.3||472.3||472.3||2119
1723104500000|2024-08-08 08:08:20|472.2|472|472.2|471.8|472.2|472|472.2|471.8|1143
1723104510000|2024-08-08 08:08:30|472.3|471.9|472.3|472|472.3|472|472.3|471.9|0
1723104520000|2024-08-08 08:08:40|472.2|471.6|472|471.5|472.2|471.6|471.9|471.5|275
1723104530000|2024-08-08 08:08:50|471.9|471.4|471.9|471.4|471.9|471.4|471.9|471.4|0
1723104540000|2024-08-08 08:09:00|472|471.5|471.9|471.6|472|471.7|471.9|471.5|0
1723104550000|2024-08-08 08:09:10|471.8||471.9||472||471.8||2
1723104560000|2024-08-08 08:09:20|471.8|471.4|471.7|471.3|471.9|471.4|471.7|471.3|1338
1723104570000|2024-08-08 08:09:30|471.8|471.4|471.9|471.4|471.9|471.4|471.7|471.4|0
1723104580000|2024-08-08 08:09:40|471.8|471.3|471.9|471.4|471.9|471.4|471.8|471.3|62
1723104590000|2024-08-08 08:09:50|471.8|471.5|471.9|471.5|471.9|471.5|471.8|471.5|0
1723104600000|2024-08-08 08:10:00|471.8|471.2|471.3|471|471.8|471.2|471.2|470.8|934
1723104610000|2024-08-08 08:10:10|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|3
1723104620000|2024-08-08 08:10:20|471.6|471.2|471.5|471.2|471.6|471.2|471.5|471.2|525
1723104630000|2024-08-08 08:10:30|471.7|471.3|471.7|471.4|471.7|471.4|471.7|471.2|126
1723104640000|2024-08-08 08:10:40|||||||||686
1723104650000|2024-08-08 08:10:50|471.8|471.5|472|471.6|472|471.6|471.8|471.5|380
1723104660000|2024-08-08 08:11:00|471.9|471.4|471.8|471.4|471.9|471.4|471.7|471.4|451
1723104670000|2024-08-08 08:11:10|471.9|471.5|472|471.6|472|471.6|471.9|471.4|0
1723104680000|2024-08-08 08:11:20|471.9|471.5|471.9|471.6|471.9|471.6|471.9|471.5|169
1723104690000|2024-08-08 08:11:30|472|471.8|471.8|471.5|472|471.8|471.8|471.5|579
1723104700000|2024-08-08 08:11:40||471.4||471.6||471.6||471.4|4
1723104710000|2024-08-08 08:11:50|||||||||1000
1723104720000|2024-08-08 08:12:00|||||||||42
1723104730000|2024-08-08 08:12:10|||||||||500
1723104740000|2024-08-08 08:12:20|||||||||2
1723104770000|2024-08-08 08:12:50|472.3|471.7|472.1|471.9|472.3|471.9|472.1|471.7|21
1723104780000|2024-08-08 08:13:00|472|471.8|472|471.8|472.1|471.8|472|471.8|89
1723104790000|2024-08-08 08:13:10|471.9|471.6|472.1|471.8|472.1|471.8|471.9|471.6|756
1723104800000|2024-08-08 08:13:20|472.3|472|472.3|472.1|472.3|472.1|472.1|472|642
1723104810000|2024-08-08 08:13:30||472||472||472.1||472|24
1723104820000|2024-08-08 08:13:40|||||||||19
1723104830000|2024-08-08 08:13:50|472.2|471.9|472.1|471.8|472.2|472|472|471.8|407
1723104840000|2024-08-08 08:14:00|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|505
1723104850000|2024-08-08 08:14:10|472|471.8|472|471.8|472|471.8|472|471.8|233
1723104860000|2024-08-08 08:14:20|||||||||29
1723104880000|2024-08-08 08:14:40|||||||||277
1723104890000|2024-08-08 08:14:50|||||||||842
1723104900000|2024-08-08 08:15:00|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|37
1723104910000|2024-08-08 08:15:10|472|471.8|472.3|471.9|472.3|471.9|472|471.8|0
1723104920000|2024-08-08 08:15:20|||||||||2171
1723104930000|2024-08-08 08:15:30|472.2||472.1||472.2||472.1||37371
1723104940000|2024-08-08 08:15:40|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|10725
1723104950000|2024-08-08 08:15:50||471.7||471.6||471.7||471.6|0
1723104960000|2024-08-08 08:16:00|471.8|471.4|471.6|471.4|471.8|471.4|471.6|471.4|548
1723104970000|2024-08-08 08:16:10|471.7||471.7||471.7||471.7||231
1723104980000|2024-08-08 08:16:20|||||||||1
1723104990000|2024-08-08 08:16:30|471.6||471.6||471.6||471.6||23415
1723105000000|2024-08-08 08:16:40||471.3||471.3||471.3||471.3|3831
1723105010000|2024-08-08 08:16:50|||||||||25
1723105030000|2024-08-08 08:17:10|472.1|471.7|472|471.7|472.2|471.7|472|471.7|424
1723105040000|2024-08-08 08:17:20|472.3|471.9|472.3|472|472.3|472|472.3|471.9|7773
1723105050000|2024-08-08 08:17:30|||||||||7
1723105060000|2024-08-08 08:17:40|||||||||81
1723105070000|2024-08-08 08:17:50|472.1|471.7|472|471.6|472.1|471.8|472|471.6|206
1723105080000|2024-08-08 08:18:00|471.9|471.5|471.7|471.3|471.9|471.5|471.6|471.3|795
1723105090000|2024-08-08 08:18:10||471.4||471.4||471.4||471.3|385
1723105100000|2024-08-08 08:18:20|||||||||7463
1723105110000|2024-08-08 08:18:30|471|470.6|471|470.6|471|470.6|471|470.6|727
1723105120000|2024-08-08 08:18:40|470.9|470.7|470.9|470.6|470.9|470.7|470.9|470.6|260
1723105130000|2024-08-08 08:18:50|471.2|470.8|471.2|470.8|471.2|470.8|471.2|470.8|1253
1723105140000|2024-08-08 08:19:00|471.3|470.9|471.3|471|471.3|471|471.3|470.9|216
1723105150000|2024-08-08 08:19:10|471.2|470.9|471.3|470.8|471.3|470.9|471.2|470.8|0
1723105160000|2024-08-08 08:19:20||470.9||470.9||470.9||470.9|16
1723105170000|2024-08-08 08:19:30||471||471||471||471|0
1723105190000|2024-08-08 08:19:50|||||||||252
1723105210000|2024-08-08 08:20:10|471|470.8|471.1|470.8|471.1|470.8|471|470.8|674
1723105220000|2024-08-08 08:20:20|||||||||1867
1723105230000|2024-08-08 08:20:30|471|470.7|471.1|470.6|471.1|470.7|470.9|470.6|793
1723105250000|2024-08-08 08:20:50|||||||||11
1723105260000|2024-08-08 08:21:00|471|470.7|471.2|470.8|471.3|470.9|471|470.7|203
1723105270000|2024-08-08 08:21:10|471.1|471|471.2|471|471.2|471|471.1|471|1048
1723105280000|2024-08-08 08:21:20|471.1|470.8|471.1|470.8|471.1|470.8|471.1|470.8|132
1723105300000|2024-08-08 08:21:40|471||471||471||471||0
1723105310000|2024-08-08 08:21:50|||||||||1276
1723105320000|2024-08-08 08:22:00||470.7||470.7||470.7||470.7|1582
1723105330000|2024-08-08 08:22:10|471.2|470.9|471.2|471|471.2|471|471.2|470.9|735
1723105340000|2024-08-08 08:22:20|||||||||636
1723105350000|2024-08-08 08:22:30|471.4|471.2|471.3|471.1|471.4|471.2|471.3|471.1|545
1723105360000|2024-08-08 08:22:40|471.2|470.9|471.1|471|471.2|471|471.1|470.9|1298
1723105370000|2024-08-08 08:22:50|471.2||471.3||471.3||471.2||131
1723105390000|2024-08-08 08:23:10|||||||||3
1723105400000|2024-08-08 08:23:20|471.2||471.2||471.3||471.2||0
1723105410000|2024-08-08 08:23:30|471.3||471.3||471.3||471.2||434
1723105420000|2024-08-08 08:23:40|||||||||656
1723105430000|2024-08-08 08:23:50||470.9||471||471||470.9|310
1723105440000|2024-08-08 08:24:00|471.2||471.2||471.2||471.2||0
1723105460000|2024-08-08 08:24:20|471.3||471.2||471.3||471.2||14
1723105480000|2024-08-08 08:24:40|471.1|470.9|471.2|470.9|471.2|470.9|471.1|470.9|814
1723105500000|2024-08-08 08:25:00|471.1|470.8|471.1|470.8|471.1|470.8|471|470.8|1239
1723105510000|2024-08-08 08:25:10|||||||||52
1723105530000|2024-08-08 08:25:30|471||471.1||471.1||471||0
1723105540000|2024-08-08 08:25:40|471||471.1||471.1||471||1347
1723105550000|2024-08-08 08:25:50|471.2|470.9|471.3|471.1|471.3|471.1|471.2|470.9|1997
1723105560000|2024-08-08 08:26:00|471.2|471|471.4|471.2|471.5|471.2|471.2|471|1090
1723105570000|2024-08-08 08:26:10|471.5||471.5||471.5||471.4||13
1723105580000|2024-08-08 08:26:20|471.4|470.8|471.2|470.8|471.5|470.8|471.2|470.8|1557
1723105590000|2024-08-08 08:26:30||471||471||471||471|37
1723105620000|2024-08-08 08:27:00|471.5|471.1|471.5|471.1|471.6|471.2|471.5|471|70
1723105630000|2024-08-08 08:27:10|471.6|471.2|471.4|471.1|471.6|471.2|471.4|471.1|55
1723105640000|2024-08-08 08:27:20|||||||||657
1723105650000|2024-08-08 08:27:30|471.3||471.3||471.3||471.3||647
1723105680000|2024-08-08 08:28:00|471.4|471.2|471.3|471|471.4|471.2|471.3|471|464
1723105700000|2024-08-08 08:28:20|471.2|471.1|471.3|471|471.3|471.1|471.1|471|1683
1723105710000|2024-08-08 08:28:30||471.1||471.1||471.1||471.1|0
1723105720000|2024-08-08 08:28:40|471.2||471.2||471.2||471.2||3287
1723105730000|2024-08-08 08:28:50|||||||||96
1723105740000|2024-08-08 08:29:00|471.1|471|471.1|471|471.1|471|471.1|471|2117
1723105750000|2024-08-08 08:29:10|||||||||1
1723105760000|2024-08-08 08:29:20|||||||||7
1723105770000|2024-08-08 08:29:30|470.9|470.6|470.9|470.5|471|470.6|470.7|470.5|9655
1723105790000|2024-08-08 08:29:50||470.6||470.6||470.6||470.6|0
1723105800000|2024-08-08 08:30:00|||||||||856
1723105810000|2024-08-08 08:30:10|471.2|470.8|471.2|470.7|471.2|470.8|471.2|470.7|161
1723105820000|2024-08-08 08:30:20|471.1|470.8|471.1|470.7|471.2|470.8|471.1|470.7|0
1723105830000|2024-08-08 08:30:30|471.2|470.8|471.3|471|471.3|471|471.2|470.8|399
1723105840000|2024-08-08 08:30:40|||||||||3
1723105850000|2024-08-08 08:30:50|471.5|471.1|471.5|471.1|471.5|471.1|471.4|471.1|551
1723105860000|2024-08-08 08:31:00|471.3|471.2|471.4|471.1|471.6|471.2|471.3|471.1|394
1723105870000|2024-08-08 08:31:10|471.3|471|471.2|471|471.3|471|471.2|471|90
1723105880000|2024-08-08 08:31:20|471.3||471.3||471.3||471.3||1
1723105890000|2024-08-08 08:31:30|471.1|470.8|471.1|470.8|471.1|470.8|471.1|470.8|722
1723105900000|2024-08-08 08:31:40||471||470.8||471||470.8|720
1723105920000|2024-08-08 08:32:00|471||471||471||471||7
1723105930000|2024-08-08 08:32:10|471.2||471||471.2||471||482
1723105940000|2024-08-08 08:32:20|471.1||471.1||471.1||471.1||209
1723105950000|2024-08-08 08:32:30|||||||||5453
1723105960000|2024-08-08 08:32:40|471.2||471.3||471.3||471.2||1656
1723105970000|2024-08-08 08:32:50|471.2||471.2||471.2||471.2||904
1723105980000|2024-08-08 08:33:00|471.1||471.1||471.1||471.1||12
1723105990000|2024-08-08 08:33:10|||||||||2111
1723106020000|2024-08-08 08:33:40|||||||||2110
1723106030000|2024-08-08 08:33:50||470.9||470.8||470.9||470.8|21
1723106040000|2024-08-08 08:34:00||470.9||470.8||470.9||470.8|1289
1723106050000|2024-08-08 08:34:10|471.2|470.9|471.2|470.9|471.2|470.9|471.2|470.9|78
1723106060000|2024-08-08 08:34:20|471.5|471.2|471.5|471.1|471.5|471.2|471.4|471.1|905
1723106070000|2024-08-08 08:34:30|471.4||471.4||471.4||471.4||7
1723106080000|2024-08-08 08:34:40||471||471||471||471|43
1723106090000|2024-08-08 08:34:50||471.1||471.1||471.1||471.1|0
1723106110000|2024-08-08 08:35:10|||||||||1
1723106140000|2024-08-08 08:35:40|471.6|471.4|471.7|471.5|471.7|471.5|471.6|471.4|882
1723106150000|2024-08-08 08:35:50|472.1|471.8|472|471.7|472.1|471.8|471.9|471.7|2250
1723106160000|2024-08-08 08:36:00|471.9||472||472||471.8||2860
1723106170000|2024-08-08 08:36:10|472.1|471.8|472|471.8|472.1|471.8|472|471.8|2512
1723106180000|2024-08-08 08:36:20||471.7||471.7||471.7||471.7|2590
1723106190000|2024-08-08 08:36:30|471.8|471.5|471.8|471.4|471.8|471.5|471.8|471.4|293
1723106200000|2024-08-08 08:36:40|471.7|471.3|471.7|471.3|471.7|471.3|471.7|471.3|37208
1723106210000|2024-08-08 08:36:50|471.6||471.6||471.6||471.6||0
1723106220000|2024-08-08 08:37:00||471.2||471.2||471.2||471.2|364
1723106230000|2024-08-08 08:37:10|471.7||471.7||471.7||471.6||0
1723106240000|2024-08-08 08:37:20|471.6|471.3|471.9|471.4|471.9|471.4|471.6|471.3|90
1723106250000|2024-08-08 08:37:30|471.8|471.6|471.9|471.6|472|471.6|471.8|471.6|0
1723106260000|2024-08-08 08:37:40|471.8|471.5|471.8|471.4|471.8|471.5|471.8|471.4|12
1723106270000|2024-08-08 08:37:50|472|471.6|472|471.7|472|471.7|472|471.6|0
1723106290000|2024-08-08 08:38:10|||||||||27
1723106300000|2024-08-08 08:38:20|471.7|471.3|471.8|471.4|471.8|471.5|471.7|471.3|1694
1723106320000|2024-08-08 08:38:40|471.7||471.7||471.7||471.7||0
1723106340000|2024-08-08 08:39:00|471.8||471.8||471.8||471.8||420
1723106350000|2024-08-08 08:39:10|471.7|471.5|471.7|471.4|471.8|471.5|471.7|471.4|66
1723106380000|2024-08-08 08:39:40|472|471.5|472|471.7|472|471.7|472|471.5|2
1723106400000|2024-08-08 08:40:00|||||||||194
1723106410000|2024-08-08 08:40:10|||||||||49
1723106420000|2024-08-08 08:40:20||471.8||471.8||471.8||471.8|1599
1723106440000|2024-08-08 08:40:40||471.7||471.7||471.7||471.7|1316
1723106450000|2024-08-08 08:40:50||471.8||471.8||471.8||471.8|0
1723106460000|2024-08-08 08:41:00|472.6|472.2|472.6|472.2|472.6|472.2|472.5|472.1|2427
1723106470000|2024-08-08 08:41:10|472.5||472.5||472.5||472.5||0
1723106480000|2024-08-08 08:41:20|472.4||472.5||472.5||472.4||1433
1723106520000|2024-08-08 08:42:00|472.4|472.3|472.5|472.3|472.5|472.3|472.3|472.3|3645
1723106530000|2024-08-08 08:42:10||472.2||472.2||472.2||472.2|1020
1723106540000|2024-08-08 08:42:20|472.4|472.1|472.5|472.2|472.5|472.2|472.4|472.1|313
1723106550000|2024-08-08 08:42:30||472.1||472.1||472.2||472.1|0
1723106560000|2024-08-08 08:42:40||472.2||472.2||472.2||472.1|1
1723106570000|2024-08-08 08:42:50|||||||||2
1723106580000|2024-08-08 08:43:00|||||||||43
1723106600000|2024-08-08 08:43:20||472.1||472.1||472.1||472.1|0
1723106620000|2024-08-08 08:43:40|472.4||472.4||472.4||472.4||1
1723106630000|2024-08-08 08:43:50|||||||||75
1723106640000|2024-08-08 08:44:00|||||||||41
1723106650000|2024-08-08 08:44:10|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|95
1723106660000|2024-08-08 08:44:20||472.1||472.1||472.2||472.1|0
1723106670000|2024-08-08 08:44:30||472.2||472.1||472.2||472.1|261
1723106680000|2024-08-08 08:44:40|472.4|472.2|472.5|472.1|472.5|472.2|472.4|472.1|10
1723106700000|2024-08-08 08:45:00|472.4||472.5||472.5||472.4||0
1723106710000|2024-08-08 08:45:10||472.2||472.2||472.2||472.2|0
1723106720000|2024-08-08 08:45:20|472.8|472.4|472.7|472.4|472.8|472.4|472.7|472.3|229
1723106730000|2024-08-08 08:45:30||472.3||472.3||472.3||472.3|0
1723106740000|2024-08-08 08:45:40|472.6|472.4|472.7|472.4|472.7|472.4|472.6|472.4|2250
1723106750000|2024-08-08 08:45:50|||||||||31
1723106760000|2024-08-08 08:46:00||472.5||472.5||472.5||472.5|0
1723106780000|2024-08-08 08:46:20|472.9|472.7|472.9|472.7|472.9|472.8|472.9|472.6|2495
1723106790000|2024-08-08 08:46:30|472.7|472.4|472.7|472.5|472.7|472.5|472.7|472.4|953
1723106800000|2024-08-08 08:46:40|472.8||472.8||472.8||472.8||300
1723106810000|2024-08-08 08:46:50|473|472.7|473|472.6|473|472.7|473|472.6|63
1723106820000|2024-08-08 08:47:00|472.9||472.8||473||472.8||2
1723106830000|2024-08-08 08:47:10|472.9||473||473||472.9||1088
1723106840000|2024-08-08 08:47:20|472.9|472.4|472.8|472.4|472.9|472.4|472.8|472.4|6111
1723106850000|2024-08-08 08:47:30|472.7|472.3|472.7|472.3|472.7|472.3|472.7|472.3|0
1723106860000|2024-08-08 08:47:40|||||||||1258
1723106870000|2024-08-08 08:47:50|473|472.6|472.9|472.6|473|472.6|472.9|472.5|396
1723106880000|2024-08-08 08:48:00|472.8|472.5|473|472.6|473|472.6|472.8|472.5|163
1723106890000|2024-08-08 08:48:10|472.9|472.5|473|472.6|473|472.6|472.9|472.5|0
1723106900000|2024-08-08 08:48:20|472.9|472.5|472.9|472.5|472.9|472.5|472.9|472.5|0
1723106910000|2024-08-08 08:48:30|472.8||472.8||472.8||472.8||0
1723106920000|2024-08-08 08:48:40|472.9|472.6|472.9|472.6|473|472.6|472.8|472.6|6325
1723106930000|2024-08-08 08:48:50|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|0
1723106940000|2024-08-08 08:49:00|||||||||862
1723106950000|2024-08-08 08:49:10|472.9||472.8||472.9||472.8||0
1723106960000|2024-08-08 08:49:20|472.9||472.9||472.9||472.9||0
1723106970000|2024-08-08 08:49:30||472.6||472.6||472.6||472.5|29
1723106980000|2024-08-08 08:49:40|||||||||175
1723106990000|2024-08-08 08:49:50|473|472.7|473|472.7|473|472.7|473|472.6|112
1723107000000|2024-08-08 08:50:00|473.1|472.8|473.1|472.7|473.1|472.8|473.1|472.7|0
1723107010000|2024-08-08 08:50:10|473||473||473.1||473||10
1723107020000|2024-08-08 08:50:20|||||||||15
1723107030000|2024-08-08 08:50:30|472.9||473.1||473.1||472.9||570
1723107040000|2024-08-08 08:50:40|||||||||401
1723107060000|2024-08-08 08:51:00|473||473||473||473||1
1723107070000|2024-08-08 08:51:10|||||||||2
1723107090000|2024-08-08 08:51:30|||||||||450
1723107110000|2024-08-08 08:51:50|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|1167
1723107140000|2024-08-08 08:52:20|473.3|472.7|473.3|472.9|473.3|472.9|473.3|472.7|457
1723107150000|2024-08-08 08:52:30|473.4|473|473.2|472.9|473.4|473|473.2|472.9|2
1723107170000|2024-08-08 08:52:50|473.6|473.2|473.4|473.1|473.6|473.2|473.4|473.1|1
1723107180000|2024-08-08 08:53:00|473.5||473.5||473.5||473.4||30
1723107200000|2024-08-08 08:53:20||473.2||473.3||473.3||473.2|104
1723107210000|2024-08-08 08:53:30|||||||||54
1723107220000|2024-08-08 08:53:40|473.3|473|473.4|473|473.4|473|473.3|473|700
1723107230000|2024-08-08 08:53:50||473.1||473||473.1||473|0
1723107240000|2024-08-08 08:54:00|472.9|472.6|473|472.6|473.1|472.7|472.8|472.5|752
1723107250000|2024-08-08 08:54:10|472.9||472.9||472.9||472.9||10
1723107270000|2024-08-08 08:54:30|||||||||82
1723107280000|2024-08-08 08:54:40|||||||||2753
1723107290000|2024-08-08 08:54:50|472.8||472.9||472.9||472.8||0
1723107300000|2024-08-08 08:55:00|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|0
1723107310000|2024-08-08 08:55:10|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|22131
1723107320000|2024-08-08 08:55:20|||||||||1
1723107340000|2024-08-08 08:55:40|||||||||88
1723107350000|2024-08-08 08:55:50|473.1|472.8|473.1|472.8|473.1|472.8|473.1|472.8|313
1723107360000|2024-08-08 08:56:00||472.7||472.7||472.7||472.7|98
1723107370000|2024-08-08 08:56:10|473.4|472.8|473.3|473.1|473.4|473.1|473.3|472.8|220
1723107380000|2024-08-08 08:56:20||473||473||473.1||473|5296
1723107400000|2024-08-08 08:56:40|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|10263
1723107410000|2024-08-08 08:56:50|473.1||473.1||473.1||473.1||519
1723107420000|2024-08-08 08:57:00|473|472.7|472.9|472.7|473|472.7|472.9|472.7|189
1723107430000|2024-08-08 08:57:10|||||||||5
1723107440000|2024-08-08 08:57:20|||||||||23
1723107450000|2024-08-08 08:57:30|473.1||473.1||473.1||473||702
1723107460000|2024-08-08 08:57:40|473||473||473||473||0
1723107470000|2024-08-08 08:57:50|||||||||19
1723107480000|2024-08-08 08:58:00|472.9|472.4|472.8|472.5|472.9|472.5|472.7|472.4|235
1723107490000|2024-08-08 08:58:10|||||||||20
1723107500000|2024-08-08 08:58:20|||||||||3
1723107510000|2024-08-08 08:58:30|472.7|472.4|472.6|472.3|472.7|472.4|472.5|472.3|4498
1723107520000|2024-08-08 08:58:40|472.5||472.6||472.6||472.5||7369
1723107530000|2024-08-08 08:58:50|472.5|472|472.4|472|472.5|472|472.4|472|1316
1723107540000|2024-08-08 08:59:00|472.5|472.1|472.6|472.2|472.6|472.2|472.4|472.1|734
1723107550000|2024-08-08 08:59:10|472.5|472.1|472.5|472.1|472.5|472.1|472.5|472.1|231
1723107560000|2024-08-08 08:59:20|472.6|472.2|472.6|472.2|472.6|472.2|472.6|472.2|41
1723107570000|2024-08-08 08:59:30|472.5|472.4|472.6|472.2|472.6|472.4|472.5|472.1|0
1723107580000|2024-08-08 08:59:40||472.3||472.3||472.3||472.3|85
1723107590000|2024-08-08 08:59:50||472.2||472.3||472.3||472.2|215
1723107600000|2024-08-08 09:00:00|||||||||2403
1723107610000|2024-08-08 09:00:10|472.8|472.4|472.8|472.5|472.8|472.5|472.8|472.4|3176
1723107630000|2024-08-08 09:00:30|||||||||6905
1723107640000|2024-08-08 09:00:40|||||||||1
1723107660000|2024-08-08 09:01:00|473.1|472.8|473.3|472.9|473.3|472.9|473.1|472.8|1148
1723107670000|2024-08-08 09:01:10|||||||||288
1723107680000|2024-08-08 09:01:20|473.2|472.8|473.1|472.8|473.2|472.8|473.1|472.8|63
1723107690000|2024-08-08 09:01:30|||||||||3882
1723107710000|2024-08-08 09:01:50|||||||||1000
1723107720000|2024-08-08 09:02:00||472.7||472.8||472.8||472.7|640
1723107730000|2024-08-08 09:02:10||472.7||472.7||472.7||472.7|3
1723107740000|2024-08-08 09:02:20|473.4|472.8|473.4|473.1|473.4|473.1|473.4|472.8|1091
1723107750000|2024-08-08 09:02:30|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|457
1723107760000|2024-08-08 09:02:40|473.5|473.3|473.2|472.9|473.5|473.3|473.2|472.9|843
1723107770000|2024-08-08 09:02:50|473.4|473|473.4|473.1|473.4|473.1|473.4|473|114
1723107780000|2024-08-08 09:03:00|473.6|473.2|473.8|473.4|473.8|473.4|473.6|473.2|16741
1723107790000|2024-08-08 09:03:10|473.6||473.6||473.8||473.6||247
1723107800000|2024-08-08 09:03:20|||||||||6621
1723107840000|2024-08-08 09:04:00|||||||||52
1723107860000|2024-08-08 09:04:20||473.5||473.5||473.5||473.5|3
1723107870000|2024-08-08 09:04:30|473.3|473.4|473.3|472.9|473.3|473.4|473.2|472.9|2547
1723107880000|2024-08-08 09:04:40|473.2||473.2||473.2||473.2||0
1723107890000|2024-08-08 09:04:50|||||||||3
1723107900000|2024-08-08 09:05:00|473.1||473.1||473.1||473.1||168
1723107910000|2024-08-08 09:05:10||473||472.9||473||472.9|481
1723107920000|2024-08-08 09:05:20|||||||||6740
1723107930000|2024-08-08 09:05:30|473.3|473|473.2|472.9|473.3|473|473.2|472.9|21
1723107940000|2024-08-08 09:05:40|473.3||473.2||473.3||473.2||694
1723107950000|2024-08-08 09:05:50|473|472.7|473|472.7|473|472.7|473|472.7|1489
1723107960000|2024-08-08 09:06:00|472.9|472.2|472.6|472.3|472.9|472.3|472.6|472.2|582
1723107970000|2024-08-08 09:06:10|472.8|472.4|472.8|472.4|472.8|472.4|472.8|472.4|375
1723107990000|2024-08-08 09:06:30|472.7|472.3|472.6|472.3|472.7|472.4|472.6|472.3|31
1723108000000|2024-08-08 09:06:40|||||||||10
1723108010000|2024-08-08 09:06:50|||||||||529
1723108040000|2024-08-08 09:07:20|||||||||46
1723108070000|2024-08-08 09:07:50|||||||||80
1723108090000|2024-08-08 09:08:10||472.4||472.4||472.4||472.4|0
1723108100000|2024-08-08 09:08:20||472.3||472.3||472.3||472.3|4
1723108110000|2024-08-08 09:08:30|472.5|472.5|472.6|472.3|472.6|472.5|472.5|472.3|5
1723108140000|2024-08-08 09:09:00|472.5|472.4|472.8|472.4|472.8|472.4|472.5|472.4|293
1723108150000|2024-08-08 09:09:10|472.7|472.3|472.6|472.3|472.7|472.3|472.6|472.3|8
1723108160000|2024-08-08 09:09:20|472.5||472.6||472.7||472.5||0
1723108170000|2024-08-08 09:09:30|||||||||352
1723108180000|2024-08-08 09:09:40|472.7||472.6||472.7||472.6||0
1723108190000|2024-08-08 09:09:50|||||||||1000
1723108210000|2024-08-08 09:10:10|||||||||9
1723108260000|2024-08-08 09:11:00|||||||||14
1723108300000|2024-08-08 09:11:40|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|302
1723108310000|2024-08-08 09:11:50|473.2|472.6|473.2|472.8|473.2|472.8|473.2|472.6|299
1723108320000|2024-08-08 09:12:00|473.3|472.9|473.2|472.9|473.3|472.9|473.2|472.9|0
1723108330000|2024-08-08 09:12:10|||||||||17947
1723108340000|2024-08-08 09:12:20|473.1|472.8|473.1|472.9|473.1|472.9|473.1|472.8|230
1723108350000|2024-08-08 09:12:30|472.9|472.8|472.9|472.7|472.9|472.8|472.9|472.7|1743
1723108360000|2024-08-08 09:12:40|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|146
1723108370000|2024-08-08 09:12:50||472.8||472.8||472.8||472.8|0
1723108390000|2024-08-08 09:13:10|||||||||1
1723108410000|2024-08-08 09:13:30|473|472.7|473|472.8|473|472.8|473|472.7|1842
1723108420000|2024-08-08 09:13:40|||||||||1025
1723108430000|2024-08-08 09:13:50|473.2|472.9|473.2|472.9|473.2|473|473.2|472.9|263
1723108450000|2024-08-08 09:14:10||472.8||472.9||472.9||472.8|725
1723108460000|2024-08-08 09:14:20|473.6|473.2|473.4|473.2|473.6|473.2|473.4|473.2|432
1723108490000|2024-08-08 09:14:50|||||||||17626
1723108500000|2024-08-08 09:15:00|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|281
1723108510000|2024-08-08 09:15:10|||||||||638
1723108520000|2024-08-08 09:15:20||473||472.9||473||472.9|96
1723108530000|2024-08-08 09:15:30||473||473||473||473|1663
1723108550000|2024-08-08 09:15:50|473.1|472.9|472.8|472.6|473.1|472.9|472.8|472.6|1285
1723108560000|2024-08-08 09:16:00|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|424
1723108570000|2024-08-08 09:16:10|||||||||9849
1723108590000|2024-08-08 09:16:30|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|265
1723108620000|2024-08-08 09:17:00|||||||||8
1723108670000|2024-08-08 09:17:50|||||||||4488
1723108680000|2024-08-08 09:18:00|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.4|449
1723108690000|2024-08-08 09:18:10|||||||||261
1723108700000|2024-08-08 09:18:20|472.8|472.6|472.7|472.5|472.8|472.6|472.7|472.5|0
1723108730000|2024-08-08 09:18:50|||||||||11
1723108740000|2024-08-08 09:19:00|472.6|472.4|472.7|472.4|472.7|472.4|472.6|472.4|545
1723108750000|2024-08-08 09:19:10|472.8|472.5|473|472.7|473|472.8|472.8|472.5|93
1723108760000|2024-08-08 09:19:20|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|0
1723108770000|2024-08-08 09:19:30||472.5||472.5||472.5||472.5|4984
1723108780000|2024-08-08 09:19:40|472.7||472.7||472.7||472.7||0
1723108790000|2024-08-08 09:19:50||472.6||472.6||472.6||472.6|1682
1723108810000|2024-08-08 09:20:10|472.9|472.7|472.9|472.6|472.9|472.7|472.9|472.6|11
1723108820000|2024-08-08 09:20:20|473.2|473|473.2|472.9|473.2|473|473.2|472.9|12616
1723108830000|2024-08-08 09:20:30|473.4|473|473.4|473.2|473.4|473.2|473.4|473|216
1723108840000|2024-08-08 09:20:40|||||||||524
1723108860000|2024-08-08 09:21:00|473.2|472.9|473.1|472.9|473.2|472.9|473.1|472.9|1016
1723108870000|2024-08-08 09:21:10|473.3|473|473.3|473|473.3|473|473.3|473|1306
1723108890000|2024-08-08 09:21:30|||||||||3539
1723108900000|2024-08-08 09:21:40|473.4||473.4||473.4||473.4||45
1723108910000|2024-08-08 09:21:50|473.3||473.3||473.3||473.3||300
1723108930000|2024-08-08 09:22:10|||||||||2125
1723108940000|2024-08-08 09:22:20|473.4|473.1|473.4|473.1|473.4|473.2|473.4|473.1|1074
1723108950000|2024-08-08 09:22:30|||||||||39
1723108960000|2024-08-08 09:22:40|||||||||127
1723108980000|2024-08-08 09:23:00|||||||||211
1723109000000|2024-08-08 09:23:20|||||||||4678
1723109020000|2024-08-08 09:23:40|473.3||473.4||473.4||473.3||3448
1723109040000|2024-08-08 09:24:00|||||||||1056
1723109050000|2024-08-08 09:24:10|473.3||473.3||473.3||473.3||346
1723109060000|2024-08-08 09:24:20|473.1|472.9|473.2|472.9|473.2|472.9|473.1|472.9|19267
1723109070000|2024-08-08 09:24:30|||||||||14
1723109080000|2024-08-08 09:24:40|||||||||103
1723109110000|2024-08-08 09:25:10|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|1230
1723109120000|2024-08-08 09:25:20|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|1085
1723109130000|2024-08-08 09:25:30||472.8||472.8||472.8||472.8|0
1723109140000|2024-08-08 09:25:40|473.1||473.1||473.1||473.1||0
1723109150000|2024-08-08 09:25:50|||||||||59
1723109160000|2024-08-08 09:26:00||472.7||472.7||472.7||472.7|500
1723109170000|2024-08-08 09:26:10|473||473||473||473||11
1723109180000|2024-08-08 09:26:20|472.9|472.8|473.1|472.8|473.2|472.8|472.9|472.8|379
1723109190000|2024-08-08 09:26:30|||||||||38
1723109200000|2024-08-08 09:26:40|473|472.7|473|472.7|473.1|472.7|473|472.7|494
1723109220000|2024-08-08 09:27:00|472.9||472.9||472.9||472.9||4032
1723109240000|2024-08-08 09:27:20|||||||||106
1723109280000|2024-08-08 09:28:00|473.3|473|473.3|473|473.3|473|473.3|473|68
1723109290000|2024-08-08 09:28:10|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|4
1723109300000|2024-08-08 09:28:20|473|472.6|472.7|472.4|473|472.6|472.7|472.4|480
1723109310000|2024-08-08 09:28:30||472.3||472.3||472.3||472.3|373
1723109320000|2024-08-08 09:28:40||472.4||472.3||472.4||472.3|0
1723109330000|2024-08-08 09:28:50|472.6|472.1|472.4|472.1|472.6|472.1|472.4|472.1|0
1723109340000|2024-08-08 09:29:00|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|1387
1723109370000|2024-08-08 09:29:30|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|2783
1723109380000|2024-08-08 09:29:40|472.6|472.3|472.5|472.2|472.6|472.3|472.5|472.2|503
1723109390000|2024-08-08 09:29:50|472.6||472.6||472.6||472.6||2477
1723109400000|2024-08-08 09:30:00|472.5||472.5||472.5||472.5||2419
1723109410000|2024-08-08 09:30:10|472.6||472.6||472.6||472.6||1062
1723109420000|2024-08-08 09:30:20|472.5||472.6||472.6||472.5||1
1723109430000|2024-08-08 09:30:30|472.5|472.1|472.5|472.3|472.5|472.3|472.5|472.1|134
1723109440000|2024-08-08 09:30:40||472.2||472.2||472.2||472.2|7130
1723109450000|2024-08-08 09:30:50|472.6||472.6||472.6||472.6||1
1723109460000|2024-08-08 09:31:00|472.7|472.3|472.7|472.4|472.7|472.4|472.7|472.3|0
1723109470000|2024-08-08 09:31:10|||||||||328
1723109480000|2024-08-08 09:31:20|473.5|473.3|473.1|472.7|473.5|473.3|473.1|472.7|6107
1723109490000|2024-08-08 09:31:30|473|472.8|473|472.8|473|472.8|473|472.8|368
1723109510000|2024-08-08 09:31:50|473.3|473.1|473.3|473|473.3|473.1|473.3|473|479
1723109520000|2024-08-08 09:32:00|472.9|472.6|473|472.7|473|472.8|472.9|472.5|941
1723109530000|2024-08-08 09:32:10||472.6||472.7||472.7||472.6|6
1723109540000|2024-08-08 09:32:20|473.1||473.1||473.1||473.1||0
1723109560000|2024-08-08 09:32:40|473.2||473||473.2||473||300
1723109580000|2024-08-08 09:33:00|472.8|472.5|473|472.7|473|472.7|472.8|472.5|903
1723109600000|2024-08-08 09:33:20|||||||||351
1723109610000|2024-08-08 09:33:30|472.9|472.5|472.9|472.5|472.9|472.5|472.9|472.5|3
1723109620000|2024-08-08 09:33:40|472.8||472.8||472.8||472.8||0
1723109640000|2024-08-08 09:34:00|472.7|472.4|472.8|472.5|472.8|472.5|472.7|472.4|536
1723109650000|2024-08-08 09:34:10|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|117
1723109660000|2024-08-08 09:34:20|||||||||500
1723109680000|2024-08-08 09:34:40|||||||||1387
1723109700000|2024-08-08 09:35:00|472.6|472.4|472.6|472.4|472.6|472.4|472.5|472.4|1051
1723109710000|2024-08-08 09:35:10|472.7||472.7||472.7||472.7||0
1723109720000|2024-08-08 09:35:20|472.8||472.7||472.8||472.7||0
1723109740000|2024-08-08 09:35:40|472.6|472.3|472.4|472.1|472.6|472.3|472.4|472.1|305
1723109750000|2024-08-08 09:35:50|||||||||9
1723109760000|2024-08-08 09:36:00|472.2|472.2|472.4|472.2|472.4|472.2|472.2|472.2|7979
1723109770000|2024-08-08 09:36:10|||||||||2833
1723109810000|2024-08-08 09:36:50|472.3|472.1|472.3|472|472.3|472.1|472.3|472|1556
1723109820000|2024-08-08 09:37:00|472.2|472.1|472.3|472.1|472.3|472.1|472.2|472.1|2346
1723109830000|2024-08-08 09:37:10|||||||||59
1723109840000|2024-08-08 09:37:20|472.6|472.3|472.5|472.2|472.6|472.3|472.4|472.1|372
1723109850000|2024-08-08 09:37:30|||||||||2502
1723109860000|2024-08-08 09:37:40|472.4|472.1|472.5|472.1|472.5|472.2|472.4|472.1|0
1723109880000|2024-08-08 09:38:00|472.3|472.2|472.3|472.1|472.3|472.2|472.3|472.1|143
1723109900000|2024-08-08 09:38:20|472.6|472|472.5|472.2|472.6|472.3|472.5|472|3533
1723109920000|2024-08-08 09:38:40||472.1||472.2||472.2||472.1|0
1723109930000|2024-08-08 09:38:50|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|0
1723109940000|2024-08-08 09:39:00|472.3|472|472.2|472|472.3|472|472.2|472|0
1723109950000|2024-08-08 09:39:10|472.6|472.3|472.6|472.3|472.7|472.4|472.6|472.3|3096
1723109960000|2024-08-08 09:39:20||472.4||472.3||472.4||472.3|0
1723109970000|2024-08-08 09:39:30|472.7|472.4|472.7|472.3|472.7|472.4|472.6|472.3|0
1723109980000|2024-08-08 09:39:40|472.6|472.2|472.6|472.2|472.6|472.2|472.6|472.2|0
1723109990000|2024-08-08 09:39:50|472.7|472.3|472.6|472.3|472.7|472.3|472.6|472.3|858
1723110000000|2024-08-08 09:40:00|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|0
1723110010000|2024-08-08 09:40:10|472.5||472.5||472.5||472.5||2
1723110020000|2024-08-08 09:40:20|||||||||466
1723110030000|2024-08-08 09:40:30||472.2||472.2||472.2||472.2|0
1723110050000|2024-08-08 09:40:50||472.3||472.3||472.3||472.3|0
1723110060000|2024-08-08 09:41:00|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|1204
1723110070000|2024-08-08 09:41:10|472.7|472.4|472.7|472.4|472.8|472.4|472.7|472.4|0
1723110080000|2024-08-08 09:41:20|472.8|472.5|472.7|472.4|472.8|472.5|472.7|472.4|0
1723110090000|2024-08-08 09:41:30|472.6|472.5|472.8|472.5|472.8|472.5|472.6|472.5|170
1723110100000|2024-08-08 09:41:40|472.7|472.4|472.7|472.3|472.8|472.5|472.7|472.3|0
1723110110000|2024-08-08 09:41:50|472.6|472.2|472.5|472.2|472.6|472.3|472.5|472.2|518
1723110120000|2024-08-08 09:42:00|472.4|472.1|472.2|472|472.4|472.1|472.2|472|1986
1723110130000|2024-08-08 09:42:10|472.3|471.7|472.1|471.7|472.3|471.7|472|471.7|73
1723110140000|2024-08-08 09:42:20|472||472.1||472.1||472||0
1723110150000|2024-08-08 09:42:30|472||472||472||472||914
1723110160000|2024-08-08 09:42:40|471.9||472||472||471.9||0
1723110180000|2024-08-08 09:43:00|472.1||472||472.1||472||0
1723110190000|2024-08-08 09:43:10|472.2|472|472.2|472|472.3|472|472.2|472|66
1723110200000|2024-08-08 09:43:20|472.1||472.1||472.2||472.1||0
1723110210000|2024-08-08 09:43:30|472.2||472.2||472.2||472.2||0
1723110220000|2024-08-08 09:43:40|||||||||13
1723110230000|2024-08-08 09:43:50|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|21
1723110240000|2024-08-08 09:44:00|472.3||472.3||472.3||472.3||0
1723110250000|2024-08-08 09:44:10|472.2|471.9|472.1|471.9|472.2|471.9|472.1|471.9|9930
1723110260000|2024-08-08 09:44:20|||||||||411
1723110270000|2024-08-08 09:44:30|472|471.8|472|471.8|472|471.8|472|471.8|10318
1723110280000|2024-08-08 09:44:40|471.9||471.9||471.9||471.9||3500
1723110290000|2024-08-08 09:44:50|471.6|471.5|471.6|471.3|471.7|471.5|471.6|471.3|1163
1723110300000|2024-08-08 09:45:00|||||||||1456
1723110310000|2024-08-08 09:45:10|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|10907
1723110320000|2024-08-08 09:45:20|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|0
1723110330000|2024-08-08 09:45:30||471.2||471.2||471.2||471.2|84
1723110340000|2024-08-08 09:45:40|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|1163
1723110350000|2024-08-08 09:45:50|||||||||1
1723110360000|2024-08-08 09:46:00|||||||||5540
1723110380000|2024-08-08 09:46:20|||||||||287
1723110410000|2024-08-08 09:46:50|471.9|471.5|472|471.7|472|471.7|471.9|471.5|2122
1723110420000|2024-08-08 09:47:00|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|0
1723110430000|2024-08-08 09:47:10|472.1|471.8|472.2|472|472.2|472|472.1|471.8|781
1723110440000|2024-08-08 09:47:20|472.3||472.2||472.3||472.2||0
1723110470000|2024-08-08 09:47:50|472.3||472.3||472.3||472.3||10
1723110480000|2024-08-08 09:48:00|472|471.7|472|471.7|472|471.7|472|471.7|1243
1723110490000|2024-08-08 09:48:10|472.2|471.8|472.2|472|472.2|472|472.2|471.8|1789
1723110500000|2024-08-08 09:48:20|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|678
1723110510000|2024-08-08 09:48:30|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|0
1723110520000|2024-08-08 09:48:40|472.6|472.3|472.3|472.1|472.6|472.3|472.3|472.1|112
1723110550000|2024-08-08 09:49:10|||||||||215
1723110560000|2024-08-08 09:49:20|472.2|472|472.2|472|472.2|472|472.2|472|201
1723110570000|2024-08-08 09:49:30|472|471.7|471.9|471.7|472|471.7|471.9|471.7|539
1723110580000|2024-08-08 09:49:40|472.1|471.9|472.1|471.9|472.1|471.9|472|471.9|9808
1723110590000|2024-08-08 09:49:50|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|654
1723110600000|2024-08-08 09:50:00|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|602
1723110610000|2024-08-08 09:50:10||471.9||471.8||471.9||471.8|0
1723110620000|2024-08-08 09:50:20||471.7||471.7||471.7||471.7|0
1723110650000|2024-08-08 09:50:50|472|471.8|472|471.7|472|471.8|472|471.7|8
1723110660000|2024-08-08 09:51:00||471.8||471.7||471.8||471.7|24
1723110680000|2024-08-08 09:51:20|||||||||8
1723110690000|2024-08-08 09:51:30|471.9||471.9||471.9||471.9||3
1723110700000|2024-08-08 09:51:40|||||||||8437
1723110720000|2024-08-08 09:52:00|471.8|471.5|471.8|471.4|471.8|471.6|471.8|471.4|303
1723110730000|2024-08-08 09:52:10|471.7|471.3|471.5|471.3|471.7|471.3|471.4|471.3|1978
1723110740000|2024-08-08 09:52:20|471.4|471.1|471.4|471.1|471.4|471.1|471.3|471.1|2294
1723110750000|2024-08-08 09:52:30|471.2|471|471.4|471.1|471.4|471.1|471.2|471|2310
1723110760000|2024-08-08 09:52:40|||||||||335
1723110770000|2024-08-08 09:52:50|||||||||14
1723110790000|2024-08-08 09:53:10|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|343
1723110800000|2024-08-08 09:53:20||471.5||471.5||471.5||471.5|46
1723110810000|2024-08-08 09:53:30|471.9|471.6|471.6|471.4|471.9|471.6|471.6|471.4|3085
1723110820000|2024-08-08 09:53:40|471.7||471.7||471.7||471.7||0
1723110840000|2024-08-08 09:54:00|471.8|471.6|472|471.6|472|471.7|471.8|471.6|46
1723110850000|2024-08-08 09:54:10|471.9|471.7|472.3|472|472.3|472|471.9|471.7|22
1723110860000|2024-08-08 09:54:20|472.2||472.2||472.3||472.2||17
1723110870000|2024-08-08 09:54:30|||||||||7
1723110880000|2024-08-08 09:54:40|472.3|471.8|471.7|471.4|472.3|471.8|471.7|471.4|160
1723110890000|2024-08-08 09:54:50|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|11
1723110900000|2024-08-08 09:55:00|471.7|471.4|471.6|471.3|471.7|471.4|471.6|471.3|705
1723110910000|2024-08-08 09:55:10|||||||||360
1723110920000|2024-08-08 09:55:20|471.5||471.6||471.6||471.5||0
1723110930000|2024-08-08 09:55:30|471.5||471.6||471.6||471.5||500
1723110940000|2024-08-08 09:55:40|471.5|471.2|471.5|471.2|471.5|471.2|471.4|471.2|2755
1723110950000|2024-08-08 09:55:50|471.4||471.4||471.4||471.4||3188
1723110980000|2024-08-08 09:56:20|471.6|471.3|471.7|471.5|471.7|471.5|471.6|471.3|2524
1723110990000|2024-08-08 09:56:30||471.4||471.5||471.5||471.4|1
1723111000000|2024-08-08 09:56:40||471.4||471.5||471.5||471.4|0
1723111010000|2024-08-08 09:56:50||471.4||471.5||471.5||471.4|200
1723111020000|2024-08-08 09:57:00|472|471.8|472|471.8|472.1|471.8|472|471.8|797
1723111030000|2024-08-08 09:57:10|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|86
1723111040000|2024-08-08 09:57:20|471.8|471.5|471.9|471.6|471.9|471.6|471.7|471.5|1214
1723111050000|2024-08-08 09:57:30|||||||||2
1723111070000|2024-08-08 09:57:50||471.5||471.6||471.6||471.5|9
1723111080000|2024-08-08 09:58:00||471.7||471.7||471.7||471.7|7
1723111110000|2024-08-08 09:58:30|472.2|471.8|472.2|471.9|472.2|471.9|472.2|471.8|19
1723111120000|2024-08-08 09:58:40|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|21768
1723111130000|2024-08-08 09:58:50|472||472||472.1||472||2229
1723111140000|2024-08-08 09:59:00|471.9||472||472||471.9||89
1723111150000|2024-08-08 09:59:10|471.9||471.9||471.9||471.9||38
1723111160000|2024-08-08 09:59:20|472||471.9||472||471.9||7
1723111170000|2024-08-08 09:59:30|||||||||2
1723111180000|2024-08-08 09:59:40|472|471.7|472|471.7|472.1|471.7|472|471.7|75
1723111190000|2024-08-08 09:59:50||471.8||471.8||471.8||471.8|354
1723111200000|2024-08-08 10:00:00|472.2|472|472.4|472|472.4|472|472.2|472|2
1723111220000|2024-08-08 10:00:20|472.3|472.1|472.3|472|472.3|472.1|472.3|472|387
1723111230000|2024-08-08 10:00:30|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|48
1723111240000|2024-08-08 10:00:40|472.5|472|472.4|472|472.5|472|472.4|472|0
1723111250000|2024-08-08 10:00:50|472.3|472.1|472.4|472.1|472.4|472.1|472.3|472.1|0
1723111260000|2024-08-08 10:01:00|472.5|472.3|472.6|472.3|472.6|472.3|472.4|472.3|0
1723111270000|2024-08-08 10:01:10|472.7|472.2|472.5|472.1|472.7|472.2|472.5|472.1|11
1723111280000|2024-08-08 10:01:20|472.4||472.4||472.4||472.4||0
1723111290000|2024-08-08 10:01:30|472.5||472.5||472.5||472.5||2
1723111300000|2024-08-08 10:01:40|472.4|472.2|472.6|472.2|472.6|472.2|472.4|472.2|0
1723111310000|2024-08-08 10:01:50|472.5|472.1|472.6|472.2|472.6|472.2|472.5|472.1|2
1723111320000|2024-08-08 10:02:00|472.5||472.5||472.5||472.5||0
1723111330000|2024-08-08 10:02:10|472.6||472.6||472.6||472.6||0
1723111340000|2024-08-08 10:02:20|472.5|472.1|472.2|471.8|472.5|472.1|472.1|471.8|1683
1723111350000|2024-08-08 10:02:30||471.9||471.9||471.9||471.9|1041
1723111360000|2024-08-08 10:02:40||472||472||472||472|11
1723111380000|2024-08-08 10:03:00|472.1|471.9|472.1|471.8|472.1|471.9|472.1|471.8|225
1723111400000|2024-08-08 10:03:20||471.9||471.9||471.9||471.9|848
1723111410000|2024-08-08 10:03:30|472.2|472|472.2|471.9|472.2|472|472.2|471.9|0
1723111420000|2024-08-08 10:03:40|||||||||1
1723111430000|2024-08-08 10:03:50|472.1||472.2||472.2||472.1||0
1723111440000|2024-08-08 10:04:00|472.1||472.2||472.2||472.1||2
1723111460000|2024-08-08 10:04:20|472.3|472|472.3|472|472.3|472.1|472.3|472|466
1723111470000|2024-08-08 10:04:30||472.1||472.1||472.1||472.1|17
1723111480000|2024-08-08 10:04:40|||||||||44
1723111500000|2024-08-08 10:05:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1158
1723111510000|2024-08-08 10:05:10|472.5|472.3|472.5|472.2|472.5|472.3|472.5|472.2|1154
1723111520000|2024-08-08 10:05:20||472.3||472.3||472.3||472.3|0
1723111530000|2024-08-08 10:05:30|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|690
1723111540000|2024-08-08 10:05:40|472.7|472.4|472.6|472.4|472.7|472.4|472.6|472.4|3543
1723111560000|2024-08-08 10:06:00|472.7||472.6||472.7||472.6||585
1723111570000|2024-08-08 10:06:10|||||||||1
1723111580000|2024-08-08 10:06:20|472.5|472.2|472.4|472.1|472.5|472.2|472.3|472.1|613
1723111590000|2024-08-08 10:06:30|||||||||185
1723111600000|2024-08-08 10:06:40|472.2|472|472.2|472|472.2|472|472.2|472|2374
1723111610000|2024-08-08 10:06:50|472.3|472.1|472.2|472|472.3|472.1|472.2|472|808
1723111620000|2024-08-08 10:07:00|472.3||472.3||472.3||472.3||777
1723111630000|2024-08-08 10:07:10|472.2||472.2||472.2||472.2||6112
1723111660000|2024-08-08 10:07:40|472.3||472.3||472.3||472.3||211
1723111670000|2024-08-08 10:07:50|472.2|472.1|472.4|472.1|472.4|472.1|472.2|472.1|2466
1723111680000|2024-08-08 10:08:00|472.3||472.3||472.3||472.3||25
1723111690000|2024-08-08 10:08:10|||||||||2
1723111700000|2024-08-08 10:08:20|||||||||88
1723111710000|2024-08-08 10:08:30|472.2|472|472.2|472|472.2|472|472.2|472|292
1723111720000|2024-08-08 10:08:40|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|860
1723111740000|2024-08-08 10:09:00|471.8|471.7|471.8|471.7|471.8|471.7|471.8|471.7|2315
1723111760000|2024-08-08 10:09:20|472|471.8|472|471.8|472|471.8|472|471.8|639
1723111770000|2024-08-08 10:09:30|472.1||472.1||472.1||472||4
1723111780000|2024-08-08 10:09:40|472||472.1||472.1||472||0
1723111790000|2024-08-08 10:09:50|472||472||472||472||2101
1723111800000|2024-08-08 10:10:00|472.1|472|472.4|472.1|472.4|472.1|472.1|472|0
1723111810000|2024-08-08 10:10:10|472.5|472.2|472.5|472.2|472.5|472.2|472.4|472.2|0
1723111820000|2024-08-08 10:10:20|472.4||472.5||472.5||472.4||0
1723111830000|2024-08-08 10:10:30|472.3|472.1|472.3|472|472.3|472.1|472.2|472|1791
1723111840000|2024-08-08 10:10:40|472.2|472.1|472.4|472.1|472.4|472.1|472.2|472.1|0
1723111850000|2024-08-08 10:10:50|472.5|472.2|472.6|472.3|472.6|472.3|472.5|472.2|0
1723111860000|2024-08-08 10:11:00|472.7|472.4|472.7|472.4|472.7|472.4|472.6|472.4|350
1723111870000|2024-08-08 10:11:10|||||||||6
1723111880000|2024-08-08 10:11:20|472.6|472.3|472.6|472.3|472.6|472.3|472.6|472.3|0
1723111890000|2024-08-08 10:11:30|472.7||472.6||472.7||472.6||0
1723111900000|2024-08-08 10:11:40|472.7|472.4|472.8|472.4|472.8|472.4|472.6|472.4|2513
1723111910000|2024-08-08 10:11:50|472.7||472.7||472.7||472.7||3
1723111920000|2024-08-08 10:12:00||472.3||472.3||472.3||472.3|82
1723111930000|2024-08-08 10:12:10||472.4||472.4||472.4||472.4|0
1723111940000|2024-08-08 10:12:20|472.8|472.5|472.8|472.4|472.8|472.5|472.8|472.4|11
1723111950000|2024-08-08 10:12:30|472.7||472.7||472.7||472.7||10000
1723111960000|2024-08-08 10:12:40|472.6||472.6||472.6||472.6||0
1723111970000|2024-08-08 10:12:50|472.5||472.6||472.6||472.5||0
1723111980000|2024-08-08 10:13:00|472.7||472.7||472.7||472.7||1
1723111990000|2024-08-08 10:13:10|472.6||472.6||472.6||472.6||0
1723112000000|2024-08-08 10:13:20|472.7||472.7||472.7||472.7||0
1723112010000|2024-08-08 10:13:30|472.6|472.5|472.6|472.5|472.6|472.5|472.6|472.5|31
1723112020000|2024-08-08 10:13:40|472.7|472.4|472.5|472.2|472.7|472.4|472.5|472.2|1742
1723112030000|2024-08-08 10:13:50|472.6||472.6||472.6||472.6||0
1723112040000|2024-08-08 10:14:00|472.7|472.4|472.7|472.4|472.7|472.4|472.7|472.4|0
1723112050000|2024-08-08 10:14:10|472.6|472.3|472.9|472.6|472.9|472.6|472.6|472.3|30
1723112060000|2024-08-08 10:14:20|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|617
1723112070000|2024-08-08 10:14:30|472.7|472.4|472.8|472.4|472.8|472.5|472.7|472.4|0
1723112080000|2024-08-08 10:14:40|472.7||472.7||472.7||472.7||104
1723112090000|2024-08-08 10:14:50|||||||||800
1723112100000|2024-08-08 10:15:00|||||||||130
1723112120000|2024-08-08 10:15:20|472.6|472.3|472.5|472.3|472.6|472.3|472.5|472.3|0
1723112130000|2024-08-08 10:15:30|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|787
1723112140000|2024-08-08 10:15:40||472.3||472.3||472.3||472.3|778
1723112160000|2024-08-08 10:16:00|472.2|472|472|471.8|472.2|472|472|471.8|3416
1723112170000|2024-08-08 10:16:10|472.2||472.1||472.2||472.1||118
1723112190000|2024-08-08 10:16:30|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472.1|164
1723112200000|2024-08-08 10:16:40||472||472||472||472|0
1723112220000|2024-08-08 10:17:00||472.1||472.1||472.1||472.1|0
1723112230000|2024-08-08 10:17:10|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|2507
1723112240000|2024-08-08 10:17:20|472.4|472.1|472.2|472|472.4|472.1|472.2|472|0
1723112250000|2024-08-08 10:17:30|472.3||472.3||472.3||472.2||0
1723112260000|2024-08-08 10:17:40|472.2||472.2||472.2||472.2||8
1723112280000|2024-08-08 10:18:00|||||||||1000
1723112290000|2024-08-08 10:18:10|472.5|472.2|472.7|472.4|472.7|472.4|472.5|472.2|1215
1723112300000|2024-08-08 10:18:20|472.6|472.3|472.7|472.3|472.7|472.3|472.6|472.3|25
1723112310000|2024-08-08 10:18:30|472.6||472.6||472.7||472.6||0
1723112320000|2024-08-08 10:18:40|472.5||472.5||472.5||472.5||294
1723112330000|2024-08-08 10:18:50|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|2162
1723112340000|2024-08-08 10:19:00|472.5|471.9|472.1|471.9|472.5|471.9|472.1|471.9|2721
1723112350000|2024-08-08 10:19:10|472.2|471.8|472.1|471.8|472.2|471.8|472.1|471.8|0
1723112360000|2024-08-08 10:19:20|472||472||472||472||1030
1723112370000|2024-08-08 10:19:30|||||||||2901
1723112390000|2024-08-08 10:19:50|||||||||39
1723112410000|2024-08-08 10:20:10|||||||||4
1723112430000|2024-08-08 10:20:30|471.9||471.9||471.9||471.9||1751
1723112440000|2024-08-08 10:20:40|472||472.1||472.1||472||1480
1723112460000|2024-08-08 10:21:00|472.2|472|472.3|472|472.3|472|472.2|472|636
1723112480000|2024-08-08 10:21:20|||||||||423
1723112500000|2024-08-08 10:21:40|472.2||472.2||472.2||472.2||934
1723112510000|2024-08-08 10:21:50|472.1|471.8|472|471.8|472.2|471.8|472|471.8|608
1723112520000|2024-08-08 10:22:00|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|0
1723112540000|2024-08-08 10:22:20|||||||||42
1723112570000|2024-08-08 10:22:50|||||||||567
1723112580000|2024-08-08 10:23:00|||||||||3259
1723112620000|2024-08-08 10:23:40|472.3|472|472.3|472|472.3|472|472.3|472|23
1723112630000|2024-08-08 10:23:50|472.4|472.1|472.4|472.1|472.4|472.1|472.3|472.1|0
1723112640000|2024-08-08 10:24:00|472.3||472.3||472.4||472.3||11100
1723112650000|2024-08-08 10:24:10|472.4||472.4||472.4||472.3||0
1723112660000|2024-08-08 10:24:20|472.5|472.2|472.6|472.4|472.6|472.4|472.5|472.2|99
1723112680000|2024-08-08 10:24:40|||||||||1047
1723112690000|2024-08-08 10:24:50|||||||||1136
1723112700000|2024-08-08 10:25:00|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|25000
1723112710000|2024-08-08 10:25:10|472.4|472|472.3|472|472.4|472|472.2|472|2822
1723112720000|2024-08-08 10:25:20|472.2|472.1|472.2|472|472.2|472.1|472.2|472|94
1723112730000|2024-08-08 10:25:30|472.3||472.3||472.3||472.3||0
1723112750000|2024-08-08 10:25:50|472.6|472.3|472.6|472.3|472.6|472.3|472.6|472.3|698
1723112760000|2024-08-08 10:26:00|472.5|472.2|472.2|472|472.5|472.2|472.1|472|10503
1723112770000|2024-08-08 10:26:10|472.1|471.9|472.3|472|472.3|472|472.1|471.9|385
1723112780000|2024-08-08 10:26:20|472.2|471.9|472.3|472.1|472.3|472.1|472.1|471.9|175
1723112800000|2024-08-08 10:26:40|||||||||25000
1723112810000|2024-08-08 10:26:50|472.2||472.3||472.3||472.2||25
1723112820000|2024-08-08 10:27:00|472.1|472|472.1|472|472.1|472|472.1|472|30
1723112830000|2024-08-08 10:27:10|472|471.9|472|471.8|472|471.9|472|471.8|1354
1723112840000|2024-08-08 10:27:20|||||||||102
1723112850000|2024-08-08 10:27:30|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|1540
1723112890000|2024-08-08 10:28:10|471.6|471.4|471.6|471.3|471.6|471.4|471.6|471.3|262
1723112900000|2024-08-08 10:28:20||471.4||471.4||471.4||471.4|2
1723112910000|2024-08-08 10:28:30|471.7||471.8||471.8||471.7||694
1723112920000|2024-08-08 10:28:40|471.7|471.5|471.7|471.5|471.8|471.5|471.7|471.5|0
1723112930000|2024-08-08 10:28:50|471.8||471.8||471.8||471.7||0
1723112940000|2024-08-08 10:29:00|471.7||471.8||471.8||471.7||210
1723112950000|2024-08-08 10:29:10|471.7||471.7||471.7||471.7||0
1723112960000|2024-08-08 10:29:20|471.9|471.7|472|471.7|472|471.7|471.9|471.7|2284
1723112970000|2024-08-08 10:29:30|471.9||471.9||471.9||471.9||21
1723112980000|2024-08-08 10:29:40|||||||||90
1723112990000|2024-08-08 10:29:50|471.8|471.6|472|471.6|472|471.6|471.8|471.6|592
1723113000000|2024-08-08 10:30:00|471.9||471.8||471.9||471.8||0
1723113010000|2024-08-08 10:30:10|471.9|471.7|472|471.7|472|471.7|471.8|471.7|1063
1723113020000|2024-08-08 10:30:20||471.8||471.8||471.8||471.8|0
1723113030000|2024-08-08 10:30:30|472.1|471.7|472|471.7|472.1|471.7|472|471.7|0
1723113040000|2024-08-08 10:30:40|471.9||471.9||471.9||471.9||836
1723113050000|2024-08-08 10:30:50|472||472||472||472||0
1723113060000|2024-08-08 10:31:00|471.9|471.6|471.9|471.6|471.9|471.6|471.8|471.6|364
1723113070000|2024-08-08 10:31:10|472||471.9||472||471.9||0
1723113080000|2024-08-08 10:31:20|471.6|471.5|471.6|471.5|471.6|471.5|471.6|471.5|1187
1723113090000|2024-08-08 10:31:30|471.7||471.7||471.7||471.7||0
1723113100000|2024-08-08 10:31:40|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|98
1723113110000|2024-08-08 10:31:50|471.6||471.5||471.6||471.5||0
1723113120000|2024-08-08 10:32:00|471.6|471.4|471.6|471.2|471.7|471.4|471.5|471.2|1633
1723113130000|2024-08-08 10:32:10|471.5||471.5||471.6||471.5||84
1723113140000|2024-08-08 10:32:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|0
1723113160000|2024-08-08 10:32:40|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|18
1723113170000|2024-08-08 10:32:50|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|2975
1723113180000|2024-08-08 10:33:00||471.2||471.2||471.2||471.2|0
1723113190000|2024-08-08 10:33:10|471.5||471.5||471.5||471.5||0
1723113200000|2024-08-08 10:33:20||471.3||471.3||471.3||471.3|16
1723113220000|2024-08-08 10:33:40|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|343
1723113250000|2024-08-08 10:34:10|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|5
1723113280000|2024-08-08 10:34:40|||||||||424
1723113290000|2024-08-08 10:34:50||471.1||471.1||471.1||471.1|1234
1723113300000|2024-08-08 10:35:00|471.4|471.2|471.4|471.1|471.4|471.2|471.4|471.1|0
1723113310000|2024-08-08 10:35:10|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|0
1723113320000|2024-08-08 10:35:20||471.1||471.2||471.2||471.1|0
1723113330000|2024-08-08 10:35:30|471.4|471.1|471.4|471.1|471.4|471.2|471.4|471.1|0
1723113340000|2024-08-08 10:35:40|471.5|471.2|471.4|471.1|471.5|471.2|471.4|471.1|140
1723113350000|2024-08-08 10:35:50|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|0
1723113360000|2024-08-08 10:36:00|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|100
1723113380000|2024-08-08 10:36:20|471.3|471|471.2|471|471.3|471|471.2|471|2331
1723113390000|2024-08-08 10:36:30|471.1||471.1||471.1||471.1||137
1723113400000|2024-08-08 10:36:40|||||||||17
1723113430000|2024-08-08 10:37:10|471.3||471.3||471.3||471.3||590
1723113460000|2024-08-08 10:37:40|||||||||4
1723113480000|2024-08-08 10:38:00|471.4|471.1|471.5|471.2|471.5|471.2|471.4|471.1|0
1723113490000|2024-08-08 10:38:10|471.6|471.3|471.5|471.2|471.6|471.3|471.5|471.2|5818
1723113510000|2024-08-08 10:38:30|471.7|471.3|471.8|471.4|471.8|471.4|471.7|471.3|73
1723113520000|2024-08-08 10:38:40|471.7|471.5|471.8|471.5|471.8|471.5|471.7|471.5|0
1723113540000|2024-08-08 10:39:00||471.4||471.4||471.4||471.4|0
1723113550000|2024-08-08 10:39:10||471.5||471.4||471.5||471.4|542
1723113570000|2024-08-08 10:39:30|471.7||471.7||471.7||471.7||483
1723113590000|2024-08-08 10:39:50|||||||||375
1723113600000|2024-08-08 10:40:00|471.8|471.5|471.7|471.5|471.8|471.5|471.7|471.4|2
1723113610000|2024-08-08 10:40:10|471.9|471.6|471.8|471.6|471.9|471.6|471.8|471.6|27
1723113630000|2024-08-08 10:40:30|||||||||4
1723113640000|2024-08-08 10:40:40|||||||||33
1723113650000|2024-08-08 10:40:50|471.7|471.5|471.6|471.3|471.7|471.5|471.6|471.3|3994
1723113660000|2024-08-08 10:41:00|471.5||471.5||471.5||471.5||1671
1723113680000|2024-08-08 10:41:20|||||||||495
1723113700000|2024-08-08 10:41:40|||||||||1
1723113730000|2024-08-08 10:42:10|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|1163
1723113740000|2024-08-08 10:42:20|471.4|471.3|471.5|471.3|471.5|471.3|471.4|471.3|1241
1723113750000|2024-08-08 10:42:30|||||||||57
1723113760000|2024-08-08 10:42:40|||||||||1
1723113780000|2024-08-08 10:43:00|471.4|471.2|471.5|471.2|471.5|471.2|471.4|471.2|2
1723113790000|2024-08-08 10:43:10|||||||||220
1723113820000|2024-08-08 10:43:40|471.4||471.4||471.4||471.4||956
1723113830000|2024-08-08 10:43:50|471.5||471.5||471.5||471.5||0
1723113840000|2024-08-08 10:44:00|471.4||471.4||471.4||471.4||339
1723113850000|2024-08-08 10:44:10|||||||||212
1723113870000|2024-08-08 10:44:30|471.5||471.4||471.5||471.4||1254
1723113880000|2024-08-08 10:44:40|471.3||471.4||471.4||471.3||2551
1723113890000|2024-08-08 10:44:50|||||||||5
1723113900000|2024-08-08 10:45:00|471.5|471.3|471.6|471.3|471.6|471.3|471.4|471.3|9
1723113910000|2024-08-08 10:45:10|471.7||471.7||471.7||471.7||0
1723113920000|2024-08-08 10:45:20|471.6|471.5|471.8|471.5|471.9|471.5|471.5|471.5|166
1723113930000|2024-08-08 10:45:30|||||||||512
1723113950000|2024-08-08 10:45:50|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|15
1723113960000|2024-08-08 10:46:00|472|471.7|472|471.7|472.1|471.7|472|471.7|0
1723113970000|2024-08-08 10:46:10|471.8|471.6|471.9|471.6|471.9|471.6|471.8|471.6|0
1723113980000|2024-08-08 10:46:20|471.8||471.8||471.8||471.8||150
1723113990000|2024-08-08 10:46:30|471.7||471.9||471.9||471.7||0
1723114000000|2024-08-08 10:46:40|471.8||471.8||471.8||471.8||0
1723114020000|2024-08-08 10:47:00|||||||||2
1723114040000|2024-08-08 10:47:20|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|351
1723114050000|2024-08-08 10:47:30|472||471.9||472||471.9||515
1723114060000|2024-08-08 10:47:40|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|5100
1723114070000|2024-08-08 10:47:50|472||472.1||472.1||472||0
1723114080000|2024-08-08 10:48:00|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|1
1723114090000|2024-08-08 10:48:10||472||471.9||472||471.9|2249
1723114110000|2024-08-08 10:48:30||472||472||472||472|0
1723114150000|2024-08-08 10:49:10|472|471.8|471.8|471.6|472|471.8|471.8|471.6|1819
1723114160000|2024-08-08 10:49:20|||||||||259
1723114170000|2024-08-08 10:49:30|471.9||471.9||471.9||471.9||0
1723114180000|2024-08-08 10:49:40|472|471.7|472|471.7|472|471.7|472|471.7|57
1723114200000|2024-08-08 10:50:00|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|882
1723114210000|2024-08-08 10:50:10|472||471.9||472||471.9||0
1723114230000|2024-08-08 10:50:30|||||||||9
1723114240000|2024-08-08 10:50:40|||||||||100
1723114250000|2024-08-08 10:50:50|||||||||28
1723114260000|2024-08-08 10:51:00|||||||||31
1723114280000|2024-08-08 10:51:20|471.8||471.8||471.8||471.8||3
1723114290000|2024-08-08 10:51:30|||||||||1
1723114300000|2024-08-08 10:51:40|471.9||471.8||471.9||471.8||15
1723114310000|2024-08-08 10:51:50|471.9||471.8||471.9||471.8||347
1723114320000|2024-08-08 10:52:00|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|136
1723114330000|2024-08-08 10:52:10|471.8||471.8||471.9||471.8||3540
1723114340000|2024-08-08 10:52:20|471.9||471.8||471.9||471.7||0
1723114350000|2024-08-08 10:52:30|471.7||471.6||471.7||471.6||1964
1723114360000|2024-08-08 10:52:40|||||||||68
1723114370000|2024-08-08 10:52:50|471.8||471.8||471.8||471.8||900
1723114400000|2024-08-08 10:53:20|471.7||471.7||471.7||471.7||1088
1723114420000|2024-08-08 10:53:40|||||||||5757
1723114430000|2024-08-08 10:53:50|||||||||138
1723114450000|2024-08-08 10:54:10|471.6|471.2|471.5|471.2|471.7|471.2|471.4|471.2|1268
1723114460000|2024-08-08 10:54:20|471.6|471.3|471.5|471.2|471.6|471.3|471.5|471.2|0
1723114470000|2024-08-08 10:54:30|471.6|471.3|471.5|471.2|471.6|471.3|471.5|471.2|2938
1723114480000|2024-08-08 10:54:40|471.4||471.5||471.5||471.4||0
1723114500000|2024-08-08 10:55:00|471.6||471.5||471.6||471.5||0
1723114510000|2024-08-08 10:55:10|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|1
1723114520000|2024-08-08 10:55:20|471.7||471.6||471.7||471.6||2004
1723114540000|2024-08-08 10:55:40|||||||||17
1723114550000|2024-08-08 10:55:50|471.7||471.5||471.7||471.5||1071
1723114570000|2024-08-08 10:56:10|471.4||471.4||471.4||471.4||0
1723114580000|2024-08-08 10:56:20|471.3|471.2|471.1|471|471.4|471.2|471.1|471|302
1723114590000|2024-08-08 10:56:30|||||||||2032
1723114600000|2024-08-08 10:56:40|471|470.9|471|470.9|471|470.9|471|470.9|2191
1723114610000|2024-08-08 10:56:50||470.8||470.9||470.9||470.8|0
1723114620000|2024-08-08 10:57:00||470.8||470.8||470.8||470.8|1139
1723114630000|2024-08-08 10:57:10|470.9|470.7|470.8|470.5|470.9|470.7|470.7|470.4|2052
1723114640000|2024-08-08 10:57:20|470.9|470.6|470.8|470.4|470.9|470.6|470.8|470.4|0
1723114650000|2024-08-08 10:57:30|470.9|470.5|470.8|470.4|470.9|470.5|470.8|470.4|0
1723114660000|2024-08-08 10:57:40|470.9|470.5|470.9|470.5|470.9|470.5|470.9|470.5|86
1723114670000|2024-08-08 10:57:50|470.8|470.4|470.8|470.4|470.8|470.4|470.8|470.4|204
1723114680000|2024-08-08 10:58:00|470.7|470.5|470.8|470.5|470.9|470.5|470.7|470.5|1300
1723114690000|2024-08-08 10:58:10|||||||||5214
1723114700000|2024-08-08 10:58:20|||||||||4678
1723114710000|2024-08-08 10:58:30|||||||||1
1723114720000|2024-08-08 10:58:40|470.7||470.8||470.8||470.7||90
1723114730000|2024-08-08 10:58:50|470.7||470.7||470.7||470.7||0
1723114740000|2024-08-08 10:59:00|470.8||470.8||470.8||470.8||6828
1723114750000|2024-08-08 10:59:10|471|470.6|470.9|470.7|471|470.8|470.9|470.6|22
1723114770000|2024-08-08 10:59:30|471||471||471||471||0
1723114780000|2024-08-08 10:59:40|||||||||31
1723114790000|2024-08-08 10:59:50|471.1|470.8|471|470.7|471.1|470.8|471|470.7|2060
1723114800000|2024-08-08 11:00:00|471.1||471||471.1||471||0
1723114810000|2024-08-08 11:00:10|470.9||470.9||471||470.9||0
1723114820000|2024-08-08 11:00:20|471||470.9||471.1||470.9||0
1723114830000|2024-08-08 11:00:30|470.8|470.6|470.9|470.6|470.9|470.6|470.8|470.6|1199
1723114840000|2024-08-08 11:00:40|471|470.7|470.9|470.6|471|470.7|470.9|470.6|1
1723114850000|2024-08-08 11:00:50|||||||||10
1723114860000|2024-08-08 11:01:00|471|470.7|470.9|470.6|471|470.7|470.9|470.6|0
1723114870000|2024-08-08 11:01:10|471||470.9||471||470.9||502
1723114880000|2024-08-08 11:01:20|470.8||470.8||470.8||470.8||588
1723114890000|2024-08-08 11:01:30|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|2334
1723114900000|2024-08-08 11:01:40|470.6||470.4||470.6||470.4||0
1723114910000|2024-08-08 11:01:50|470.5||470.6||470.6||470.5||8
1723114920000|2024-08-08 11:02:00|470.5||470.4||470.5||470.4||2
1723114930000|2024-08-08 11:02:10|||||||||90
1723114940000|2024-08-08 11:02:20|470.3||470.4||470.4||470.3||2236
1723114970000|2024-08-08 11:02:50|||||||||499
1723114980000|2024-08-08 11:03:00|470.3|470.1|470.4|470.1|470.4|470.1|470.3|470.1|416
1723114990000|2024-08-08 11:03:10|470.3||470.3||470.3||470.2||0
1723115000000|2024-08-08 11:03:20|470.4||470.4||470.4||470.4||1
1723115010000|2024-08-08 11:03:30|||||||||21
1723115020000|2024-08-08 11:03:40|||||||||50
1723115030000|2024-08-08 11:03:50|||||||||38
1723115040000|2024-08-08 11:04:00|470.3|469.6|469.9|469.6|470.3|469.6|469.9|469.6|20462
1723115050000|2024-08-08 11:04:10|||||||||157
1723115060000|2024-08-08 11:04:20|470.1|469.8|470.1|469.7|470.1|469.8|470.1|469.7|61
1723115070000|2024-08-08 11:04:30|470|469.6|469.9|469.6|470|469.6|469.9|469.6|960
1723115080000|2024-08-08 11:04:40|470||470||470||470||0
1723115090000|2024-08-08 11:04:50|||||||||823
1723115100000|2024-08-08 11:05:00|470.1|469.7|470.1|469.7|470.1|469.7|470.1|469.7|28
1723115110000|2024-08-08 11:05:10|470.2|469.8|470.2|469.8|470.2|469.8|470.2|469.8|4250
1723115120000|2024-08-08 11:05:20|470.3|469.9|470.3|469.9|470.3|469.9|470.3|469.9|1057
1723115140000|2024-08-08 11:05:40|470.2||470.3||470.3||470.2||405
1723115150000|2024-08-08 11:05:50|470.2||470.3||470.3||470.2||10000
1723115160000|2024-08-08 11:06:00|470.2|470.1|470.3|470.1|470.4|470.1|470.2|470.1|68
1723115170000|2024-08-08 11:06:10|470.2|470|470.4|470.1|470.5|470.1|470.2|470|111
1723115190000|2024-08-08 11:06:30|470.8|470.4|470.8|470.6|470.9|470.6|470.8|470.4|1868
1723115200000|2024-08-08 11:06:40|470.9||470.9||470.9||470.9||299
1723115220000|2024-08-08 11:07:00|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|637
1723115240000|2024-08-08 11:07:20|||||||||2
1723115250000|2024-08-08 11:07:30|470.5|470.3|470.6|470.4|470.6|470.4|470.5|470.3|576
1723115260000|2024-08-08 11:07:40||470.3||470.4||470.4||470.3|0
1723115290000|2024-08-08 11:08:10||470.3||470.3||470.3||470.3|0
1723115300000|2024-08-08 11:08:20||470.4||470.4||470.4||470.4|42
1723115330000|2024-08-08 11:08:50|||||||||10
1723115340000|2024-08-08 11:09:00|||||||||36
1723115370000|2024-08-08 11:09:30|||||||||1761
1723115380000|2024-08-08 11:09:40|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|133
1723115390000|2024-08-08 11:09:50||470.6||470.6||470.6||470.6|0
1723115400000|2024-08-08 11:10:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|2893
1723115410000|2024-08-08 11:10:10|470.8|470.6|470.9|470.6|470.9|470.6|470.8|470.6|26
1723115440000|2024-08-08 11:10:40|471.1|470.7|471.1|470.8|471.1|470.8|471.1|470.7|345
1723115450000|2024-08-08 11:10:50|471.2|470.7|471.1|470.7|471.2|470.7|471.1|470.7|0
1723115460000|2024-08-08 11:11:00|471.2|470.8|471.3|470.9|471.3|470.9|471.2|470.8|818
1723115470000|2024-08-08 11:11:10|471.2|471|471.2|471|471.2|471|471.2|471|95
1723115480000|2024-08-08 11:11:20|471.3||471.3||471.3||471.3||0
1723115490000|2024-08-08 11:11:30|471.2||471.2||471.2||471.2||0
1723115500000|2024-08-08 11:11:40|471.5|471.1|471.5|471.2|471.5|471.2|471.5|471.1|4
1723115510000|2024-08-08 11:11:50|471.6||471.5||471.6||471.5||0
1723115520000|2024-08-08 11:12:00|471.4||471.5||471.5||471.4||8
1723115530000|2024-08-08 11:12:10|471.4||471.5||471.5||471.4||0
1723115540000|2024-08-08 11:12:20|471.4|471.3|471.5|471.3|471.6|471.3|471.4|471.3|1
1723115550000|2024-08-08 11:12:30|471.6||471.5||471.6||471.5||3900
1723115570000|2024-08-08 11:12:50|||||||||239
1723115580000|2024-08-08 11:13:00|471.6|471.4|471.8|471.4|471.8|471.4|471.6|471.4|1723
1723115590000|2024-08-08 11:13:10|471.7||471.7||471.7||471.7||3
1723115600000|2024-08-08 11:13:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|29
1723115610000|2024-08-08 11:13:30|471.5||471.5||471.5||471.5||139
1723115650000|2024-08-08 11:14:10|471.6||471.6||471.6||471.6||74
1723115660000|2024-08-08 11:14:20|471.5|471.4|471.6|471.2|471.7|471.4|471.5|471.2|633
1723115670000|2024-08-08 11:14:30|471.5|471.3|471.5|471.2|471.5|471.3|471.5|471.2|0
1723115690000|2024-08-08 11:14:50|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|213
1723115710000|2024-08-08 11:15:10|471.6|471.2|471.6|471.4|471.6|471.4|471.6|471.2|118
1723115720000|2024-08-08 11:15:20|471.5|471.3|471.6|471.3|471.6|471.3|471.5|471.3|164
1723115750000|2024-08-08 11:15:50|||||||||2
1723115760000|2024-08-08 11:16:00|471.5||471.6||471.6||471.5||23
1723115800000|2024-08-08 11:16:40|||||||||235
1723115810000|2024-08-08 11:16:50|||||||||93
1723115820000|2024-08-08 11:17:00|471.4|471.2|471.5|471.2|471.5|471.2|471.4|471.2|113
1723115830000|2024-08-08 11:17:10|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|1279
1723115850000|2024-08-08 11:17:30|471.6|471.3|471.6|471.2|471.6|471.3|471.6|471.2|1108
1723115860000|2024-08-08 11:17:40||471.3||471.3||471.3||471.3|0
1723115900000|2024-08-08 11:18:20|||||||||29
1723115920000|2024-08-08 11:18:40|||||||||305
1723115930000|2024-08-08 11:18:50|||||||||9
1723115940000|2024-08-08 11:19:00|471.9|471.4|471.8|471.5|471.9|471.6|471.8|471.4|473
1723115950000|2024-08-08 11:19:10|471.9||471.8||471.9||471.8||8
1723115960000|2024-08-08 11:19:20|471.9||471.8||471.9||471.8||0
1723115980000|2024-08-08 11:19:40|471.9||471.8||471.9||471.8||10
1723115990000|2024-08-08 11:19:50|472.1|471.6|472|471.7|472.1|471.7|471.9|471.6|1642
1723116000000|2024-08-08 11:20:00|472.1|471.6|471.9|471.6|472.1|471.6|471.9|471.6|125
1723116010000|2024-08-08 11:20:10|472|471.7|471.9|471.6|472|471.8|471.9|471.6|0
1723116020000|2024-08-08 11:20:20|472|471.7|471.8|471.6|472|471.7|471.8|471.6|3417
1723116030000|2024-08-08 11:20:30|||||||||659
1723116050000|2024-08-08 11:20:50|471.9||471.9||471.9||471.9||250
1723116060000|2024-08-08 11:21:00|472.1|471.8|472.1|471.8|472.1|471.8|472|471.7|10
1723116070000|2024-08-08 11:21:10|472|471.7|471.9|471.7|472|471.7|471.9|471.7|368
1723116100000|2024-08-08 11:21:40|472||471.9||472||471.9||0
1723116110000|2024-08-08 11:21:50|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|31
1723116120000|2024-08-08 11:22:00|471.9||471.9||471.9||471.9||0
1723116130000|2024-08-08 11:22:10|471.8|471.3|471.6|471.3|471.8|471.3|471.6|471.3|2128
1723116140000|2024-08-08 11:22:20|471.7|471.5|471.8|471.5|471.8|471.5|471.7|471.5|2
1723116150000|2024-08-08 11:22:30|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|0
1723116160000|2024-08-08 11:22:40|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|0
1723116190000|2024-08-08 11:23:10|471.5||471.5||471.5||471.5||0
1723116200000|2024-08-08 11:23:20|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|0
1723116210000|2024-08-08 11:23:30|||||||||4
1723116220000|2024-08-08 11:23:40|||||||||126
1723116230000|2024-08-08 11:23:50|471.3||471.4||471.4||471.3||5971326
1723116240000|2024-08-08 11:24:00|471.3|471|471.4|471.2|471.4|471.2|471.3|471|1276
1723116250000|2024-08-08 11:24:10|||||||||2
1723116270000|2024-08-08 11:24:30|||||||||3607
1723116290000|2024-08-08 11:24:50|||||||||2895
1723116300000|2024-08-08 11:25:00|||||||||5971532
1723116320000|2024-08-08 11:25:20|||||||||500
1723116330000|2024-08-08 11:25:30|471.6|471.3|471.6|471.4|471.6|471.4|471.6|471.3|24
1723116340000|2024-08-08 11:25:40|471.4|471.2|471.5|471.3|471.5|471.3|471.4|471.2|958
1723116360000|2024-08-08 11:26:00|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|237
1723116370000|2024-08-08 11:26:10|471.5||471.5||471.5||471.5||0
1723116380000|2024-08-08 11:26:20|||||||||37
1723116390000|2024-08-08 11:26:30|471.4||471.4||471.5||471.4||4211
1723116400000|2024-08-08 11:26:40|471.5||471.5||471.5||471.4||0
1723116410000|2024-08-08 11:26:50|471.4|471.3|471.5|471.2|471.5|471.3|471.4|471.2|4
1723116430000|2024-08-08 11:27:10|471.4||471.5||471.5||471.4||383
1723116440000|2024-08-08 11:27:20||471.3||471.2||471.3||471.2|0
1723116450000|2024-08-08 11:27:30|471.6|471.3|471.5|471.2|471.6|471.3|471.5|471.2|0
1723116460000|2024-08-08 11:27:40||471.3||471.2||471.3||471.2|7
1723116470000|2024-08-08 11:27:50|471.4||471.4||471.4||471.4||14
1723116490000|2024-08-08 11:28:10|471.5||471.5||471.5||471.5||0
1723116500000|2024-08-08 11:28:20|471.6|471.3|471.3|471.2|471.6|471.3|471.3|471.2|10
1723116510000|2024-08-08 11:28:30|471.4||471.4||471.4||471.4||0
1723116530000|2024-08-08 11:28:50|471.3|471|471.2|471|471.3|471|471.2|471|10
1723116540000|2024-08-08 11:29:00|471.1||471.2||471.2||471.1||387
1723116570000|2024-08-08 11:29:30|471.3||471.3||471.3||471.2||0
1723116580000|2024-08-08 11:29:40|471.2||471.1||471.2||471.1||1948
1723116590000|2024-08-08 11:29:50|||||||||334
1723116600000|2024-08-08 11:30:00|471.2|471.1|471.2|471|471.2|471.1|471.1|471|1542
1723116610000|2024-08-08 11:30:10|471.1|470.9|471.2|471|471.2|471|471|470.9|4938
1723116640000|2024-08-08 11:30:40|471.4|471.2|471.4|471.1|471.4|471.2|471.4|471.1|1554
1723116660000|2024-08-08 11:31:00|471.5|471.3|471.5|471.2|471.5|471.3|471.4|471.2|901
1723116670000|2024-08-08 11:31:10|471.6||471.4||471.6||471.4||0
1723116690000|2024-08-08 11:31:30|471.5||471.4||471.5||471.4||0
1723116700000|2024-08-08 11:31:40|471.5||471.5||471.5||471.5||520
1723116750000|2024-08-08 11:32:30|471.4||471.4||471.5||471.4||6276
1723116760000|2024-08-08 11:32:40|471.5|471.3|471.6|471.3|471.6|471.3|471.5|471.3|0
1723116770000|2024-08-08 11:32:50|||||||||416
1723116780000|2024-08-08 11:33:00|471.7|471.4|471.6|471.3|471.7|471.4|471.6|471.3|0
1723116790000|2024-08-08 11:33:10|||||||||9
1723116800000|2024-08-08 11:33:20|471.5||471.5||471.5||471.5||2
1723116840000|2024-08-08 11:34:00|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|699
1723116880000|2024-08-08 11:34:40|471.3|471|471.2|471|471.3|471|471.1|471|1262
1723116890000|2024-08-08 11:34:50|471.3||471.3||471.3||471.2||666
1723116900000|2024-08-08 11:35:00||471.1||471.1||471.1||471.1|2451
1723116910000|2024-08-08 11:35:10|471.4|471.3|471.5|471.3|471.5|471.3|471.4|471.3|1330
1723116970000|2024-08-08 11:36:10|||||||||30
1723117000000|2024-08-08 11:36:40|||||||||2109
1723117030000|2024-08-08 11:37:10|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|1965
1723117040000|2024-08-08 11:37:20|471.5|471.3|471.5|471.3|471.5|471.3|471.5|471.2|823
1723117050000|2024-08-08 11:37:30||471.2||471.2||471.3||471.2|2109
1723117060000|2024-08-08 11:37:40|||||||||231
1723117070000|2024-08-08 11:37:50||471.3||471.3||471.3||471.3|0
1723117080000|2024-08-08 11:38:00||471.2||471.3||471.3||471.2|2500
1723117090000|2024-08-08 11:38:10||471.2||471.3||471.3||471.2|0
1723117100000|2024-08-08 11:38:20|471.8|471.6|471.9|471.6|471.9|471.6|471.8|471.6|1522
1723117110000|2024-08-08 11:38:30|472|471.7|472|471.7|472|471.7|472|471.7|102
1723117120000|2024-08-08 11:38:40|471.9||471.9||471.9||471.9||915
1723117130000|2024-08-08 11:38:50|472||472||472||472||0
1723117160000|2024-08-08 11:39:20|||||||||140
1723117190000|2024-08-08 11:39:50|471.9|471.8|471.9|471.7|472|471.8|471.9|471.7|96
1723117200000|2024-08-08 11:40:00|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|1490
1723117210000|2024-08-08 11:40:10||471.6||471.5||471.6||471.5|167
1723117220000|2024-08-08 11:40:20|471.9|471.6|471.8|471.6|472|471.7|471.8|471.6|1726
1723117230000|2024-08-08 11:40:30|471.7|471.5|471.8|471.5|471.8|471.5|471.7|471.5|115
1723117250000|2024-08-08 11:40:50|471.9||471.8||471.9||471.8||0
1723117270000|2024-08-08 11:41:10|471.9||471.9||471.9||471.9||3
1723117290000|2024-08-08 11:41:30|||||||||210
1723117300000|2024-08-08 11:41:40|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|0
1723117310000|2024-08-08 11:41:50|471.9||471.9||471.9||471.9||0
1723117340000|2024-08-08 11:42:20|472|471.7|472|471.7|472|471.7|472|471.7|719
1723117360000|2024-08-08 11:42:40|||||||||2109
1723117370000|2024-08-08 11:42:50||471.8||471.8||471.8||471.8|0
1723117380000|2024-08-08 11:43:00||471.7||471.7||471.7||471.7|0
1723117420000|2024-08-08 11:43:40|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|1046
1723117440000|2024-08-08 11:44:00||471.9||471.9||471.9||471.9|0
1723117460000|2024-08-08 11:44:20|472.3|472|472.3|472|472.3|472|472.3|472|165
1723117480000|2024-08-08 11:44:40|||||||||2
1723117500000|2024-08-08 11:45:00|472.2|471.9|472.1|471.9|472.2|471.9|472.1|471.9|503
1723117510000|2024-08-08 11:45:10|||||||||216
1723117520000|2024-08-08 11:45:20|472.2|472|472.3|472|472.3|472|472.2|472|22
1723117530000|2024-08-08 11:45:30|472.4|472.1|472.3|472|472.4|472.1|472.3|472|1
1723117540000|2024-08-08 11:45:40|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|283
1723117550000|2024-08-08 11:45:50|||||||||55
1723117560000|2024-08-08 11:46:00|472.3||472.3||472.3||472.3||0
1723117570000|2024-08-08 11:46:10|472.2||472.2||472.3||472.2||21
1723117580000|2024-08-08 11:46:20|472.3||472.2||472.3||472.2||3
1723117590000|2024-08-08 11:46:30|472.4|472|472.3|472|472.4|472|472.3|472|105
1723117600000|2024-08-08 11:46:40|472.4||472.4||472.4||472.4||2
1723117610000|2024-08-08 11:46:50|472.3||472.2||472.3||472.2||0
1723117620000|2024-08-08 11:47:00|472.3|472.1|472.3|472|472.3|472.1|472.3|472|0
1723117640000|2024-08-08 11:47:20|472.4||472.4||472.4||472.4||0
1723117650000|2024-08-08 11:47:30|||||||||22
1723117660000|2024-08-08 11:47:40|472.3||472.3||472.3||472.3||0
1723117670000|2024-08-08 11:47:50|472.2||472.2||472.2||472.2||1
1723117680000|2024-08-08 11:48:00|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|2178
1723117690000|2024-08-08 11:48:10|||||||||862
1723117700000|2024-08-08 11:48:20|472.2||472.1||472.2||472.1||1
1723117710000|2024-08-08 11:48:30|472.2||472.2||472.2||472.2||4000
1723117720000|2024-08-08 11:48:40|||||||||218
1723117730000|2024-08-08 11:48:50|||||||||124
1723117740000|2024-08-08 11:49:00|472.1|471.8|472|471.8|472.1|471.8|472|471.8|204
1723117750000|2024-08-08 11:49:10|472.1||472.1||472.1||472||638
1723117760000|2024-08-08 11:49:20|472.2|471.9|472.2|471.9|472.2|471.9|472.1|471.9|3574
1723117770000|2024-08-08 11:49:30|472.1||472.1||472.1||472.1||0
1723117780000|2024-08-08 11:49:40|472.2||472.2||472.2||472.2||1
1723117800000|2024-08-08 11:50:00|472.1||472.2||472.2||472.1||0
1723117810000|2024-08-08 11:50:10|472.1||472.2||472.2||472.1||0
1723117820000|2024-08-08 11:50:20|472.1||472.1||472.2||472.1||0
1723117830000|2024-08-08 11:50:30|472.2||472.2||472.2||472.2||0
1723117840000|2024-08-08 11:50:40|472.3|472|472.4|472.1|472.4|472.1|472.3|472|962
1723117850000|2024-08-08 11:50:50||472.2||472.1||472.2||472.1|290
1723117900000|2024-08-08 11:51:40|472.5|472.2|472.6|472.3|472.6|472.3|472.5|472.2|406
1723117920000|2024-08-08 11:52:00|472.7|472.4|472.7|472.4|472.7|472.4|472.7|472.3|2
1723117940000|2024-08-08 11:52:20|||||||||3
1723117950000|2024-08-08 11:52:30|||||||||5970625
1723117960000|2024-08-08 11:52:40|||||||||20
1723117980000|2024-08-08 11:53:00||472.5||472.5||472.5||472.5|5970625
1723118040000|2024-08-08 11:54:00|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|392
1723118050000|2024-08-08 11:54:10|||||||||2155
1723118060000|2024-08-08 11:54:20|||||||||2
1723118080000|2024-08-08 11:54:40||472.3||472.3||472.3||472.3|72
1723118090000|2024-08-08 11:54:50|472.5|472.1|472.3|472.1|472.5|472.1|472.3|472.1|682
1723118100000|2024-08-08 11:55:00||472||472||472||472|1360
1723118110000|2024-08-08 11:55:10|472.2|472.1|472.5|472.2|472.5|472.2|472.2|472.1|299
1723118120000|2024-08-08 11:55:20|472.6||472.5||472.6||472.5||0
1723118150000|2024-08-08 11:55:50|||||||||1
1723118160000|2024-08-08 11:56:00|472.6|472.3|472.6|472.4|472.6|472.4|472.6|472.3|495
1723118170000|2024-08-08 11:56:10||472.3||472.3||472.4||472.3|672
1723118180000|2024-08-08 11:56:20||472.5||472.5||472.5||472.5|0
1723118200000|2024-08-08 11:56:40|472.7||472.6||472.7||472.6||38
1723118210000|2024-08-08 11:56:50|||||||||6
1723118220000|2024-08-08 11:57:00||472.3||472.4||472.4||472.3|98
1723118230000|2024-08-08 11:57:10||472.3||472.3||472.3||472.3|0
1723118240000|2024-08-08 11:57:20|||||||||1332
1723118260000|2024-08-08 11:57:40||472.4||472.4||472.4||472.4|0
1723118270000|2024-08-08 11:57:50|472.5|472.3|472.6|472.3|472.6|472.3|472.5|472.3|0
1723118280000|2024-08-08 11:58:00|||||||||6
1723118300000|2024-08-08 11:58:20|472.5||472.5||472.5||472.5||250
1723118310000|2024-08-08 11:58:30|472.6||472.6||472.6||472.6||5
1723118320000|2024-08-08 11:58:40|472.8|472.4|472.8|472.6|472.8|472.6|472.8|472.4|261
1723118360000|2024-08-08 11:59:20|472.7|472.5|472.6|472.5|472.7|472.5|472.6|472.5|9152
1723118370000|2024-08-08 11:59:30||472.4||472.3||472.4||472.3|656
1723118380000|2024-08-08 11:59:40|472.7||472.6||472.7||472.6||2032
1723118400000|2024-08-08 12:00:00|472.7|472.4|472.8|472.5|472.8|472.5|472.7|472.4|1306
1723118410000|2024-08-08 12:00:10||472.4||472.5||472.5||472.4|1
1723118420000|2024-08-08 12:00:20|||||||||2
1723118440000|2024-08-08 12:00:40|||||||||1098
1723118460000|2024-08-08 12:01:00|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|1268
1723118490000|2024-08-08 12:01:30|||||||||10
1723118510000|2024-08-08 12:01:50|472.6|472.4|472.6|472.4|472.7|472.4|472.6|472.4|406
1723118520000|2024-08-08 12:02:00||472.3||472.3||472.3||472.3|104
1723118540000|2024-08-08 12:02:20|472.5||472.5||472.5||472.5||50
1723118550000|2024-08-08 12:02:30|472.6||472.6||472.6||472.6||0
1723118560000|2024-08-08 12:02:40|472.9|472.4|472.8|472.7|472.9|472.7|472.8|472.4|577
1723118570000|2024-08-08 12:02:50||472.6||472.6||472.6||472.6|1994
1723118580000|2024-08-08 12:03:00|||||||||1521
1723118600000|2024-08-08 12:03:20|||||||||50
1723118650000|2024-08-08 12:04:10|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|2680
1723118660000|2024-08-08 12:04:20||472.4||472.4||472.4||472.4|638
1723118670000|2024-08-08 12:04:30||472.3||472.4||472.4||472.3|0
1723118680000|2024-08-08 12:04:40|||||||||103
1723118690000|2024-08-08 12:04:50|||||||||1362
1723118700000|2024-08-08 12:05:00|472.6|472.3|472.6|472.3|472.6|472.3|472.6|472.3|1502
1723118710000|2024-08-08 12:05:10|472.7|472.4|472.7|472.4|472.7|472.4|472.7|472.4|0
1723118740000|2024-08-08 12:05:40|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.4|0
1723118750000|2024-08-08 12:05:50|472.8|472.4|472.8|472.5|472.8|472.5|472.8|472.4|0
1723118760000|2024-08-08 12:06:00|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.5|779
1723118780000|2024-08-08 12:06:20|472.8||472.8||472.8||472.8||0
1723118790000|2024-08-08 12:06:30|473||473||473||473||0
1723118800000|2024-08-08 12:06:40|472.9||472.9||472.9||472.9||0
1723118810000|2024-08-08 12:06:50|472.8||472.8||472.8||472.8||10
1723118820000|2024-08-08 12:07:00|||||||||250
1723118840000|2024-08-08 12:07:20|472.9||472.9||472.9||472.9||0
1723118860000|2024-08-08 12:07:40|||||||||22
1723118880000|2024-08-08 12:08:00|473||473||473||472.9||0
1723118890000|2024-08-08 12:08:10|472.9||472.9||472.9||472.9||0
1723118900000|2024-08-08 12:08:20|472.8|472.7|472.8|472.6|472.8|472.7|472.8|472.6|315
1723118920000|2024-08-08 12:08:40|472.7|472.4|472.7|472.4|472.8|472.4|472.7|472.4|35
1723118930000|2024-08-08 12:08:50|472.8||472.7||472.8||472.7||0
1723118960000|2024-08-08 12:09:20|||||||||15
1723118970000|2024-08-08 12:09:30|||||||||115
1723119020000|2024-08-08 12:10:20|472.6||472.6||472.6||472.6||20
1723119040000|2024-08-08 12:10:40|472.5|472.3|472.5|472.3|472.6|472.3|472.5|472.3|3177
1723119050000|2024-08-08 12:10:50|472.6||472.5||472.6||472.5||24
1723119060000|2024-08-08 12:11:00|472.6||472.6||472.6||472.5||0
1723119090000|2024-08-08 12:11:30||472.4||472.5||472.5||472.4|0
1723119100000|2024-08-08 12:11:40|472.7|472.6|472.9|472.7|472.9|472.7|472.7|472.6|728
1723119110000|2024-08-08 12:11:50||472.6||472.6||472.6||472.6|0
1723119120000|2024-08-08 12:12:00|472.7|472.5|472.5|472.3|472.7|472.5|472.5|472.3|293
1723119130000|2024-08-08 12:12:10|||||||||3448
1723119170000|2024-08-08 12:12:50|||||||||7
1723119180000|2024-08-08 12:13:00|472.4|472|472.3|472|472.4|472|472.3|472|428
1723119190000|2024-08-08 12:13:10|472.2|472.1|472.3|472.1|472.3|472.1|472.2|472.1|177
1723119200000|2024-08-08 12:13:20|472.4||472.3||472.4||472.3||0
1723119210000|2024-08-08 12:13:30|472.4||472.3||472.4||472.3||655
1723119220000|2024-08-08 12:13:40|472.4||472.3||472.4||472.3||0
1723119230000|2024-08-08 12:13:50|472.4||472.4||472.4||472.4||0
1723119240000|2024-08-08 12:14:00|472.3||472.4||472.4||472.3||0
1723119260000|2024-08-08 12:14:20|472.3||472.3||472.3||472.3||0
1723119270000|2024-08-08 12:14:30|472.4||472.3||472.4||472.3||0
1723119280000|2024-08-08 12:14:40|472.4|472.3|472.5|472.3|472.5|472.3|472.4|472.3|0
1723119300000|2024-08-08 12:15:00|||||||||7
1723119310000|2024-08-08 12:15:10|||||||||26
1723119320000|2024-08-08 12:15:20|||||||||13
1723119330000|2024-08-08 12:15:30|||||||||1450
1723119340000|2024-08-08 12:15:40|||||||||2112
1723119360000|2024-08-08 12:16:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|381
1723119370000|2024-08-08 12:16:10|472.3|472|472.3|472|472.3|472|472.3|472|1382
1723119390000|2024-08-08 12:16:30|472.2|471.9|472|471.7|472.2|471.9|472|471.7|689
1723119400000|2024-08-08 12:16:40||471.8||471.8||471.8||471.8|0
1723119410000|2024-08-08 12:16:50||471.7||471.7||471.8||471.7|0
1723119450000|2024-08-08 12:17:30||471.8||471.8||471.8||471.8|1459
1723119460000|2024-08-08 12:17:40|||||||||1
1723119470000|2024-08-08 12:17:50|471.9|471.7|472|471.8|472|471.8|471.9|471.7|8037
1723119480000|2024-08-08 12:18:00||471.7||471.7||471.7||471.7|927
1723119500000|2024-08-08 12:18:20|472.3|472|472.3|472|472.3|472|472.3|472|526
1723119510000|2024-08-08 12:18:30|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|1
1723119520000|2024-08-08 12:18:40|||||||||6
1723119530000|2024-08-08 12:18:50|||||||||5
1723119550000|2024-08-08 12:19:10|472.3|472|472.3|472|472.3|472|472.3|472|1
1723119570000|2024-08-08 12:19:30|472.2|471.9|472.2|471.9|472.3|472|472.2|471.9|0
1723119580000|2024-08-08 12:19:40|||||||||11
1723119590000|2024-08-08 12:19:50|472.3|472|472.3|472|472.3|472|472.2|472|764
1723119600000|2024-08-08 12:20:00|472.2||472.2||472.3||472.2||0
1723119610000|2024-08-08 12:20:10|472.3||472.3||472.3||472.3||5500
1723119620000|2024-08-08 12:20:20|||||||||105
1723119630000|2024-08-08 12:20:30|||||||||500
1723119640000|2024-08-08 12:20:40|472.2||472.3||472.3||472.2||0
1723119650000|2024-08-08 12:20:50|472.2||472.2||472.2||472.2||123
1723119670000|2024-08-08 12:21:10|472|471.7|472|471.7|472|471.7|472|471.7|607
1723119680000|2024-08-08 12:21:20||471.8||471.7||471.8||471.7|0
1723119690000|2024-08-08 12:21:30|||||||||959
1723119700000|2024-08-08 12:21:40|||||||||10
1723119710000|2024-08-08 12:21:50||471.8||471.7||471.8||471.7|160
1723119740000|2024-08-08 12:22:20|||||||||44
1723119750000|2024-08-08 12:22:30|||||||||21
1723119770000|2024-08-08 12:22:50|471.9||471.9||471.9||471.9||90
1723119780000|2024-08-08 12:23:00|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|68
1723119800000|2024-08-08 12:23:20|471.9||471.8||471.9||471.8||0
1723119810000|2024-08-08 12:23:30|471.9||471.9||471.9||471.8||0
1723119820000|2024-08-08 12:23:40|471.8||471.9||471.9||471.8||5
1723119830000|2024-08-08 12:23:50|471.8|471.7|471.8|471.6|471.8|471.7|471.8|471.6|332
1723119840000|2024-08-08 12:24:00|471.9||471.9||471.9||471.9||0
1723119850000|2024-08-08 12:24:10||471.7||471.7||471.7||471.7|1336
1723119870000|2024-08-08 12:24:30|471.8|471.6|471.8|471.6|471.9|471.6|471.8|471.6|15
1723119880000|2024-08-08 12:24:40|471.9||471.9||471.9||471.8||0
1723119890000|2024-08-08 12:24:50||471.7||471.7||471.7||471.7|0
1723119920000|2024-08-08 12:25:20|||||||||1
1723119950000|2024-08-08 12:25:50|||||||||2
1723119970000|2024-08-08 12:26:10||471.8||471.7||471.8||471.7|382
1723119980000|2024-08-08 12:26:20|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|3300
1723120010000|2024-08-08 12:26:50|471.9|471.7|471.9|471.6|471.9|471.7|471.9|471.6|709
1723120020000|2024-08-08 12:27:00||471.7||471.6||471.7||471.6|5
1723120030000|2024-08-08 12:27:10|||||||||453
1723120040000|2024-08-08 12:27:20|||||||||2
1723120050000|2024-08-08 12:27:30|||||||||2107
1723120060000|2024-08-08 12:27:40||471.7||471.7||471.7||471.7|5
1723120070000|2024-08-08 12:27:50||471.6||471.6||471.6||471.6|1728
1723120090000|2024-08-08 12:28:10|472|471.8|472|471.8|472|471.8|472|471.8|505
1723120140000|2024-08-08 12:29:00|||||||||10890
1723120170000|2024-08-08 12:29:30|471.9|471.7|471.9|471.7|472|471.7|471.9|471.7|1215
1723120180000|2024-08-08 12:29:40|471.8|471.5|471.9|471.5|471.9|471.5|471.8|471.5|40
1723120190000|2024-08-08 12:29:50||471.6||471.6||471.6||471.6|938
1723120200000|2024-08-08 12:30:00|472.6|471.9|473.5|472.2|473.5|472.2|472.3|471.8|3043
1723120210000|2024-08-08 12:30:10|473.3|472.4|473.1|472.7|473.3|472.7|473.1|472.4|1
1723120220000|2024-08-08 12:30:20|473.6|472.8|473.7|473.3|473.7|473.3|473.4|472.8|7430
1723120230000|2024-08-08 12:30:30|474|473.6|474|473.6|474.1|473.6|473.8|473.5|1379
1723120240000|2024-08-08 12:30:40|474.6|473.7|474.1|473.8|474.6|474.2|474.1|473.7|1118
1723120250000|2024-08-08 12:30:50|473.9|473.7|474.4|473.9|474.5|474.1|473.9|473.7|11486
1723120260000|2024-08-08 12:31:00|474.3|473.8|473.9|473.7|474.3|473.9|473.9|473.7|13347
1723120270000|2024-08-08 12:31:10|474.3|473.9|474.5|474.1|474.5|474.1|474.3|473.9|4207
1723120280000|2024-08-08 12:31:20|474.3|474.2|474.6|474.3|474.7|474.3|474.3|474.1|1286
1723120290000|2024-08-08 12:31:30|474.7|474.4|474.7|474.4|474.7|474.4|474.5|474.2|3034
1723120300000|2024-08-08 12:31:40|474.8|474.5|475|474.5|475|474.5|474.6|474.5|2032
1723120310000|2024-08-08 12:31:50|475.2|474.6|475.4|475.2|475.5|475.3|475.1|474.6|5106
1723120320000|2024-08-08 12:32:00|475.3|475.1|475.5|475.1|475.5|475.1|475.1|474.9|3165
1723120330000|2024-08-08 12:32:10|475.4|475.3|475.4|475.1|475.6|475.3|475.4|475.1|2319
1723120340000|2024-08-08 12:32:20|475.5|475|475.1|474.8|475.5|475|475.1|474.8|581
1723120350000|2024-08-08 12:32:30|475.2||475.2||475.2||475.2||0
1723120360000|2024-08-08 12:32:40|475.4|474.9|475.3|475|475.4|475|475.3|474.9|208
1723120370000|2024-08-08 12:32:50|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|836
1723120380000|2024-08-08 12:33:00|475|474.8|475.6|475.3|475.6|475.3|475|474.8|1610
1723120390000|2024-08-08 12:33:10|475.5|475.1|476|475.6|476|475.6|475.4|475.1|566
1723120400000|2024-08-08 12:33:20|475.9|475.5|476|475.6|476|475.6|475.9|475.5|328
1723120410000|2024-08-08 12:33:30||475.7||475.7||475.7||475.7|30
1723120420000|2024-08-08 12:33:40|475.8|475.6|475.9|475.6|475.9|475.6|475.8|475.6|840
1723120430000|2024-08-08 12:33:50|475.8|475.5|475.7|475.5|475.8|475.5|475.7|475.5|7139
1723120440000|2024-08-08 12:34:00|476|475.6|476.2|476|476.2|476|476|475.6|9915
1723120450000|2024-08-08 12:34:10|476.1|475.9|476.2|475.8|476.2|475.9|476.1|475.7|3019
1723120460000|2024-08-08 12:34:20|476.4|475.7|476.3|476|476.4|476.1|476.3|475.7|1221
1723120470000|2024-08-08 12:34:30|476.4|476.1|476.3|476.1|476.4|476.1|476.3|476|0
1723120480000|2024-08-08 12:34:40|476.2|476|476.2|475.8|476.3|476|476.1|475.8|639
1723120490000|2024-08-08 12:34:50|476.4|476|476.4|476|476.4|476|476.3|476|10
1723120500000|2024-08-08 12:35:00|476.3||476.3||476.4||476.3||836
1723120510000|2024-08-08 12:35:10|476.1|475.8|476|475.7|476.1|475.8|476|475.7|513
1723120540000|2024-08-08 12:35:40|475.9||475.9||475.9||475.9||10514
1723120550000|2024-08-08 12:35:50|476|475.8|475.9|475.7|476|475.8|475.9|475.7|843
1723120560000|2024-08-08 12:36:00|476|475.8|476.3|475.9|476.4|476|476|475.8|1745
1723120570000|2024-08-08 12:36:10|476.4|476|476.8|476.4|476.8|476.4|476.4|476|1243
1723120580000|2024-08-08 12:36:20|477|476.5|477|476.6|477|476.6|477|476.5|200
1723120590000|2024-08-08 12:36:30|476.9|476.5|477|476.6|477|476.6|476.9|476.5|93
1723120600000|2024-08-08 12:36:40||476.7||476.8||476.8||476.7|1898
1723120610000|2024-08-08 12:36:50||476.7||476.7||476.7||476.7|0
1723120620000|2024-08-08 12:37:00|476.5|476.3|476.2|476|476.5|476.3|476.2|476|2250
1723120630000|2024-08-08 12:37:10|476.5|475.9|476.4|476.1|476.6|476.3|476.4|475.9|7657
1723120640000|2024-08-08 12:37:20|476.5|476.2|476.5|476.1|476.6|476.2|476.5|476.1|451
1723120650000|2024-08-08 12:37:30|476.4|476|476.5|476.2|476.5|476.2|476.4|476|9
1723120660000|2024-08-08 12:37:40|476.6|476.4|476.8|476.5|476.8|476.5|476.6|476.4|4455
1723120670000|2024-08-08 12:37:50|476.7|476.4|476.8|476.4|476.8|476.4|476.6|476.3|785
1723120680000|2024-08-08 12:38:00|476.7|476.3|477|476.7|477|476.8|476.7|476.3|1988
1723120690000|2024-08-08 12:38:10||476.6||476.8||476.8||476.6|1
1723120700000|2024-08-08 12:38:20||476.7||476.8||476.8||476.7|4
1723120710000|2024-08-08 12:38:30|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|8327
1723120720000|2024-08-08 12:38:40|476.5|476|476.2|476|476.5|476|476.2|476|206
1723120730000|2024-08-08 12:38:50|476|475.7|476|475.7|476|475.7|476|475.7|902
1723120740000|2024-08-08 12:39:00|476.3|475.8|476.3|476|476.3|476|476.3|475.8|1891
1723120750000|2024-08-08 12:39:10|476.2|475.9|476.1|475.9|476.2|475.9|476.1|475.9|0
1723120770000|2024-08-08 12:39:30|476.3||476.2||476.3||476.2||132
1723120790000|2024-08-08 12:39:50|477.1|477|477.1|477|477.1|477|477.1|477|827
1723120800000|2024-08-08 12:40:00|477.2|477.1|477.1|476.9|477.2|477.1|477.1|476.9|21786
1723120810000|2024-08-08 12:40:10|477|477|477.3|477|477.4|477.1|477|476.8|1121
1723120820000|2024-08-08 12:40:20||476.9||477.1||477.1||476.9|1300
1723120830000|2024-08-08 12:40:30|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|701
1723120840000|2024-08-08 12:40:40|477.2|477|476.9|476.6|477.2|477|476.9|476.6|810
1723120850000|2024-08-08 12:40:50|||||||||600
1723120860000|2024-08-08 12:41:00|477.1|476.7|476.8|476.5|477.1|476.8|476.8|476.5|1687
1723120870000|2024-08-08 12:41:10|476.7|476.6|476.8|476.6|476.8|476.6|476.7|476.6|487
1723120880000|2024-08-08 12:41:20||476.5||476.5||476.5||476.5|17
1723120890000|2024-08-08 12:41:30|476.3|476|476.3|476|476.3|476|476.3|476|550
1723120900000|2024-08-08 12:41:40|476.6|476.1|476.6|476.2|476.6|476.2|476.6|476.1|4
1723120910000|2024-08-08 12:41:50||476.1||476.2||476.2||476.1|2
1723120920000|2024-08-08 12:42:00||476.3||476.3||476.3||476.3|0
1723120930000|2024-08-08 12:42:10|476.9|476.6|476.7|476.5|476.9|476.6|476.7|476.5|2360
1723120940000|2024-08-08 12:42:20|477|476.6|476.9|476.5|477|476.6|476.9|476.5|310
1723120950000|2024-08-08 12:42:30|477.3|476.6|477.4|477|477.4|477|477.3|476.6|1643
1723120970000|2024-08-08 12:42:50|477.2|476.9|477.5|477.2|477.5|477.2|477.2|476.9|3329
1723120980000|2024-08-08 12:43:00|||||||||836
1723121000000|2024-08-08 12:43:20||477.3||477.2||477.3||477.2|693
1723121020000|2024-08-08 12:43:40|477.4||477.5||477.5||477.4||0
1723121030000|2024-08-08 12:43:50|||||||||2703
1723121040000|2024-08-08 12:44:00|||||||||354
1723121050000|2024-08-08 12:44:10|477.4|477|477.3|476.9|477.4|477|477.3|476.9|2775
1723121060000|2024-08-08 12:44:20|477.2|476.6|476.9|476.6|477.2|476.6|476.9|476.6|1300
1723121070000|2024-08-08 12:44:30|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|794
1723121080000|2024-08-08 12:44:40|476.5||476.7||476.7||476.5||1724
1723121090000|2024-08-08 12:44:50|||||||||3149
1723121100000|2024-08-08 12:45:00|476.6|476|476.3|476|476.6|476|476.3|476|1472
1723121110000|2024-08-08 12:45:10|||||||||8
1723121130000|2024-08-08 12:45:30||476.1||476.1||476.1||476.1|4675
1723121140000|2024-08-08 12:45:40||476||476.1||476.1||476|126
1723121150000|2024-08-08 12:45:50|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|615
1723121160000|2024-08-08 12:46:00|476.8|476.3|477.2|476.9|477.2|476.9|476.8|476.3|926
1723121170000|2024-08-08 12:46:10|477.1|476.8|476.9|476.6|477.2|476.8|476.8|476.6|3498
1723121180000|2024-08-08 12:46:20|||||||||22
1723121190000|2024-08-08 12:46:30|476.4|476.1|476.5|476.1|476.5|476.2|476.4|476.1|929
1723121200000|2024-08-08 12:46:40|476.4|475.7|476.1|475.7|476.4|475.7|476.1|475.7|748
1723121210000|2024-08-08 12:46:50|476|475.8|476|475.7|476|475.8|476|475.6|0
1723121220000|2024-08-08 12:47:00|475.9|475.5|475.9|475.7|475.9|475.7|475.9|475.5|248
1723121230000|2024-08-08 12:47:10|476|475.9|476.2|475.9|476.2|475.9|476|475.9|3510
1723121250000|2024-08-08 12:47:30|476|475.7|476.1|475.9|476.1|475.9|476|475.7|292
1723121260000|2024-08-08 12:47:40||475.8||475.9||475.9||475.8|100
1723121270000|2024-08-08 12:47:50|476.2|475.8|476.2|476|476.2|476|476.2|475.8|232
1723121280000|2024-08-08 12:48:00|476.4|476.2|476.7|476.4|476.7|476.4|476.4|476.2|1754
1723121290000|2024-08-08 12:48:10|476.9|476.6|476.8|476.4|477|476.6|476.7|476.4|84
1723121300000|2024-08-08 12:48:20|476.7||476.7||476.7||476.7||0
1723121310000|2024-08-08 12:48:30|476.6|476.1|476.5|476.2|476.7|476.2|476.5|476.1|85
1723121320000|2024-08-08 12:48:40||476.1||476.1||476.2||476|17
1723121330000|2024-08-08 12:48:50|476.4|476.2|476.4|476|476.4|476.2|476.4|476|0
1723121340000|2024-08-08 12:49:00||476.1||476||476.1||476|0
1723121350000|2024-08-08 12:49:10|476.3|476.2|476.5|476.1|476.5|476.2|476.3|476.1|1384
1723121360000|2024-08-08 12:49:20|476.4|476|476.4|476.1|476.4|476.1|476.4|476|577
1723121370000|2024-08-08 12:49:30|476.2|476|476.1|475.9|476.2|476|476.1|475.9|792
1723121380000|2024-08-08 12:49:40|476.4|476.1|476.4|476|476.4|476.1|476.4|476|647
1723121390000|2024-08-08 12:49:50||476.1||476.2||476.2||476|0
1723121400000|2024-08-08 12:50:00|476.5|476.3|476.7|476.5|476.7|476.5|476.5|476.3|257
1723121410000|2024-08-08 12:50:10|476.8||476.9||476.9||476.8||14698
1723121420000|2024-08-08 12:50:20||476.6||476.7||476.7||476.6|1938
1723121430000|2024-08-08 12:50:30|476.7|476.6|476.8|476.5|476.8|476.6|476.7|476.5|1078
1723121440000|2024-08-08 12:50:40|476.5|476.6|476.3|476.2|476.5|476.6|476.3|476.2|8910
1723121450000|2024-08-08 12:50:50|476.6|476.3|476.7|476.3|476.7|476.3|476.6|476.3|283
1723121460000|2024-08-08 12:51:00||476.4||476.3||476.4||476.3|6
1723121470000|2024-08-08 12:51:10||476.4||476.3||476.4||476.3|0
1723121480000|2024-08-08 12:51:20|476.6|476.4|476.6|476.3|476.6|476.4|476.6|476.3|10
1723121490000|2024-08-08 12:51:30|476.5||476.5||476.5||476.5||0
1723121500000|2024-08-08 12:51:40|476.3|476|476.5|476.2|476.5|476.2|476.3|476|847
1723121510000|2024-08-08 12:51:50|476.6|476.3|476.7|476.4|476.7|476.4|476.6|476.3|6736
1723121520000|2024-08-08 12:52:00|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|2
1723121530000|2024-08-08 12:52:10|476.6|476.4|476.7|476.4|476.7|476.4|476.6|476.4|0
1723121540000|2024-08-08 12:52:20|476.8|476.5|476.9|476.5|476.9|476.6|476.8|476.5|0
1723121550000|2024-08-08 12:52:30|477|476.6|477|476.8|477|476.8|477|476.6|4077
1723121560000|2024-08-08 12:52:40||476.7||476.7||476.7||476.7|1217
1723121570000|2024-08-08 12:52:50|477.2|476.8|477.2|476.9|477.2|476.9|477.2|476.8|548
1723121580000|2024-08-08 12:53:00|477.3|477|477|476.9|477.3|477|477|476.9|1137
1723121590000|2024-08-08 12:53:10||476.8||476.8||476.8||476.8|504
1723121600000|2024-08-08 12:53:20|477.2||477.1||477.2||477.1||0
1723121610000|2024-08-08 12:53:30|477.2|476.9|477.2|476.9|477.3|477|477.2|476.9|314
1723121620000|2024-08-08 12:53:40||477||477||477||477|0
1723121630000|2024-08-08 12:53:50||476.8||476.8||476.8||476.8|701
1723121640000|2024-08-08 12:54:00|477|476.9|477.4|477.1|477.4|477.1|477|476.9|1976
1723121650000|2024-08-08 12:54:10|477.5|477.2|477.4|477.1|477.5|477.2|477.4|477.1|401
1723121670000|2024-08-08 12:54:30||477.2||477.2||477.2||477.2|0
1723121680000|2024-08-08 12:54:40|477.5|477.1|477.4|477.1|477.5|477.1|477.4|477.1|6
1723121690000|2024-08-08 12:54:50|477.5||477.4||477.5||477.4||0
1723121700000|2024-08-08 12:55:00|||||||||8
1723121730000|2024-08-08 12:55:30|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|0
1723121740000|2024-08-08 12:55:40|477.3|477.1|476.8|476.4|477.3|477.1|476.8|476.4|839
1723121750000|2024-08-08 12:55:50|476.7|476.5|476.8|476.4|476.8|476.5|476.7|476.4|0
1723121760000|2024-08-08 12:56:00|476.7|476.5|476.6|476.3|476.7|476.5|476.6|476.3|0
1723121770000|2024-08-08 12:56:10|476.5|476.2|476.4|476.2|476.5|476.2|476.4|476.2|6
1723121780000|2024-08-08 12:56:20|||||||||230
1723121790000|2024-08-08 12:56:30|476.2|475.9|476.4|476.1|476.4|476.2|476.2|475.9|2473
1723121800000|2024-08-08 12:56:40|476.3|475.9|476.2|475.9|476.4|475.9|476.1|475.9|331
1723121810000|2024-08-08 12:56:50|476.1||476.1||476.1||476.1||305
1723121830000|2024-08-08 12:57:10|||||||||1167
1723121840000|2024-08-08 12:57:20|476|475.7|475.9|475.7|476|475.7|475.9|475.7|235
1723121850000|2024-08-08 12:57:30|476.1|475.8|476|475.8|476.1|475.8|476|475.8|68
1723121860000|2024-08-08 12:57:40|476.1||476.1||476.1||476.1||0
1723121870000|2024-08-08 12:57:50|476||476||476||476||0
1723121880000|2024-08-08 12:58:00|476.1|476.1|476.3|476.1|476.3|476.1|476.1|476.1|39
1723121890000|2024-08-08 12:58:10|476.4|476|476.1|475.8|476.4|476|476.1|475.8|584
1723121900000|2024-08-08 12:58:20|476||476||476||476||86
1723121910000|2024-08-08 12:58:30|||||||||37
1723121920000|2024-08-08 12:58:40|475.9|475.7|475.8|475.7|475.9|475.7|475.8|475.7|1062
1723121930000|2024-08-08 12:58:50|||||||||13
1723121940000|2024-08-08 12:59:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1688
1723121950000|2024-08-08 12:59:10|476|475.7|476|475.7|476|475.7|476|475.7|1429
1723121960000|2024-08-08 12:59:20|476.1|475.8|475.8|475.6|476.1|475.8|475.8|475.6|4180
1723121970000|2024-08-08 12:59:30|||||||||60
1723121980000|2024-08-08 12:59:40|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|663
1723121990000|2024-08-08 12:59:50||475.2||475.3||475.3||475.2|0
1723122000000|2024-08-08 13:00:00|475.5|475.2|475.6|475.3|475.8|475.5|475.5|475.2|1250
1723122010000|2024-08-08 13:00:10|475.7|475.4|475.6|475.3|475.7|475.4|475.6|475.3|0
1723122020000|2024-08-08 13:00:20|475.7|475.4|475.6|475.4|475.8|475.4|475.6|475.3|1253
1723122030000|2024-08-08 13:00:30|475.7|475.3|475.6|475.3|475.7|475.3|475.5|475.3|0
1723122040000|2024-08-08 13:00:40|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|826
1723122050000|2024-08-08 13:00:50|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|100
1723122060000|2024-08-08 13:01:00|||||||||99
1723122070000|2024-08-08 13:01:10|475.7|475.4|475.7|475.4|475.7|475.4|475.5|475.4|1131
1723122090000|2024-08-08 13:01:30|||||||||20
1723122100000|2024-08-08 13:01:40|476|475.5|476|475.7|476|475.7|476|475.5|266
1723122110000|2024-08-08 13:01:50|475.9|475.4|475.7|475.5|475.9|475.5|475.7|475.4|797
1723122120000|2024-08-08 13:02:00|475.8||475.8||475.8||475.8||0
1723122130000|2024-08-08 13:02:10|475.9||475.8||475.9||475.8||0
1723122140000|2024-08-08 13:02:20|475.5|475.2|475.6|475.2|475.6|475.2|475.5|475.2|295
1723122150000|2024-08-08 13:02:30|475.5|475.3|475.6|475.3|475.7|475.3|475.5|475.3|315
1723122160000|2024-08-08 13:02:40|475.5|475.2|475.7|475.4|475.7|475.4|475.5|475.2|0
1723122170000|2024-08-08 13:02:50|475.6|475.3|475.6|475.2|475.6|475.3|475.6|475.2|8
1723122180000|2024-08-08 13:03:00|475.7|475.3|475.7|475.3|475.7|475.4|475.6|475.2|700
1723122190000|2024-08-08 13:03:10||475.4||475.4||475.4||475.4|0
1723122200000|2024-08-08 13:03:20||475.5||475.4||475.5||475.4|0
1723122220000|2024-08-08 13:03:40|476|475.5|476.1|475.8|476.3|476|476|475.5|836
1723122230000|2024-08-08 13:03:50|476||476.1||476.1||476||0
1723122240000|2024-08-08 13:04:00|476.2||476.1||476.2||476||0
1723122250000|2024-08-08 13:04:10|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|330
1723122260000|2024-08-08 13:04:20|475.8||475.8||475.8||475.8||2298
1723122270000|2024-08-08 13:04:30|475.7|475.5|475.6|475.3|475.7|475.5|475.6|475.3|1364
1723122280000|2024-08-08 13:04:40|475.5|475.2|475.5|475.2|475.5|475.2|475.5|475.2|2
1723122310000|2024-08-08 13:05:10|475.6|475.5|475.6|475.3|475.6|475.5|475.6|475.3|200
1723122320000|2024-08-08 13:05:20|475.8|475.5|475.7|475.3|475.9|475.5|475.7|475.3|32
1723122330000|2024-08-08 13:05:30|475.6|475.1|475.3|475.1|475.6|475.1|475.3|475.1|262
1723122350000|2024-08-08 13:05:50|475.6|475.2|475.7|475.4|475.7|475.4|475.6|475.2|5524
1723122360000|2024-08-08 13:06:00|475.8||475.8||475.8||475.8||0
1723122370000|2024-08-08 13:06:10|475.9|475.6|475.9|475.5|475.9|475.6|475.9|475.5|0
1723122380000|2024-08-08 13:06:20|476|475.6|475.9|475.6|476|475.6|475.9|475.6|10
1723122390000|2024-08-08 13:06:30|476||475.9||476||475.9||392
1723122410000|2024-08-08 13:06:50|475.6|475.4|475.7|475.4|475.7|475.4|475.6|475.4|785
1723122420000|2024-08-08 13:07:00|475.8|475.5|475.8|475.4|475.8|475.5|475.8|475.4|900
1723122430000|2024-08-08 13:07:10|475.7||475.7||475.7||475.7||0
1723122440000|2024-08-08 13:07:20|475.6|475.1|475.4|475.1|475.6|475.1|475.4|475.1|1387
1723122450000|2024-08-08 13:07:30|475.5|475.2|475.5|475.1|475.5|475.2|475.5|475.1|0
1723122470000|2024-08-08 13:07:50|475.6|475.2|475.6|475.2|475.6|475.2|475.6|475.2|1
1723122480000|2024-08-08 13:08:00|475.7|475.3|476|475.6|476|475.6|475.7|475.3|0
1723122490000|2024-08-08 13:08:10|476.2|475.7|476.2|475.9|476.2|475.9|476.2|475.7|0
1723122500000|2024-08-08 13:08:20|476.3||476.3||476.3||476.3||0
1723122520000|2024-08-08 13:08:40|||||||||25
1723122530000|2024-08-08 13:08:50|476.4|476|476.6|476.2|476.6|476.2|476.4|476|0
1723122540000|2024-08-08 13:09:00|476.5|476.1|476|475.8|476.5|476.1|476|475.8|690
1723122570000|2024-08-08 13:09:30|476.2|475.9|476.2|475.9|476.2|475.9|476.2|475.9|319
1723122580000|2024-08-08 13:09:40|476.3|476.1|476.5|476.2|476.6|476.2|476.2|476.1|243
1723122590000|2024-08-08 13:09:50|476.6||476.6||476.6||476.6||0
1723122600000|2024-08-08 13:10:00|476.3|475.9|476.4|476.1|476.4|476.1|476.3|475.9|365
1723122610000|2024-08-08 13:10:10|476.6|476.2|476.4|476.1|476.6|476.2|476.4|476.1|0
1723122620000|2024-08-08 13:10:20|||||||||100
1723122640000|2024-08-08 13:10:40|476.2|475.8|476.3|476|476.3|476|476.2|475.8|722
1723122650000|2024-08-08 13:10:50|476.4||476.4||476.4||476.4||191
1723122660000|2024-08-08 13:11:00|476.3|476.1|476.3|476|476.3|476.1|476.3|476|0
1723122670000|2024-08-08 13:11:10|476.2|475.8|475.9|475.6|476.2|475.9|475.9|475.6|567
1723122680000|2024-08-08 13:11:20||475.7||475.7||475.7||475.7|0
1723122690000|2024-08-08 13:11:30|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|219
1723122700000|2024-08-08 13:11:40|476|475.7|476|475.6|476.1|475.7|476|475.6|0
1723122720000|2024-08-08 13:12:00|475.9||475.9||475.9||475.9||0
1723122730000|2024-08-08 13:12:10|476|475.7|475.9|475.6|476|475.7|475.9|475.6|1054
1723122740000|2024-08-08 13:12:20|||||||||4
1723122750000|2024-08-08 13:12:30|475.8|475.7|476|475.6|476|475.7|475.8|475.6|7
1723122760000|2024-08-08 13:12:40||475.7||475.6||475.7||475.6|2
1723122780000|2024-08-08 13:13:00||475.7||475.7||475.7||475.6|0
1723122790000|2024-08-08 13:13:10|476.1||476.1||476.1||476.1||0
1723122800000|2024-08-08 13:13:20|476.2|475.8|476|475.8|476.2|475.8|476|475.8|1050
1723122810000|2024-08-08 13:13:30|476.1||476.2||476.2||476||3
1723122820000|2024-08-08 13:13:40|476.3|475.9|476.2|476|476.3|476|476.2|475.9|0
1723122830000|2024-08-08 13:13:50|476.4|476.1|476.5|476.1|476.5|476.1|476.4|476.1|125
1723122840000|2024-08-08 13:14:00|476.4||476.4||476.4||476.4||698
1723122860000|2024-08-08 13:14:20|476.5||476.5||476.5||476.5||10
1723122870000|2024-08-08 13:14:30|476.6|476.2|476.6|476.2|476.6|476.3|476.5|476.2|0
1723122880000|2024-08-08 13:14:40|476.5|476.3|476.4|476.2|476.5|476.3|476.4|476.2|600
1723122890000|2024-08-08 13:14:50|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|2051
1723122900000|2024-08-08 13:15:00|476.5|476.2|476.5|476.2|476.5|476.2|476.4|476.2|1166
1723122910000|2024-08-08 13:15:10|476.4|476.1|476.5|476.1|476.5|476.1|476.4|476.1|1020
1723122920000|2024-08-08 13:15:20|476.3|476.3|476.5|476.2|476.5|476.3|476.3|476.1|2364
1723122930000|2024-08-08 13:15:30|476.9|476.3|476.9|476.5|477|476.7|476.8|476.3|968
1723122940000|2024-08-08 13:15:40|476.8|476.6|476.8|476.6|476.9|476.6|476.8|476.6|0
1723122950000|2024-08-08 13:15:50|476.9|476.5|477|476.7|477|476.7|476.9|476.5|0
1723122960000|2024-08-08 13:16:00|476.9|476.5|476.8|476.5|476.9|476.5|476.8|476.5|2780
1723122980000|2024-08-08 13:16:20|||||||||25
1723122990000|2024-08-08 13:16:30||476.6||476.5||476.6||476.5|0
1723123000000|2024-08-08 13:16:40|477.3|477|477.3|476.9|477.3|477|477.3|476.9|1235
1723123010000|2024-08-08 13:16:50|477.2|477|477.2|477|477.2|477|477.2|476.9|2112
1723123020000|2024-08-08 13:17:00|477.1|476.9|477|476.8|477.1|476.9|477|476.8|1241
1723123040000|2024-08-08 13:17:20|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|1537
1723123050000|2024-08-08 13:17:30|477.3|477|477.3|477|477.3|477|477.3|477|212
1723123060000|2024-08-08 13:17:40|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|1000
1723123070000|2024-08-08 13:17:50|||||||||100
1723123080000|2024-08-08 13:18:00||477||477.1||477.1||477|0
1723123090000|2024-08-08 13:18:10|477.4|477|477.4|477.2|477.4|477.2|477.2|477|701
1723123100000|2024-08-08 13:18:20||477.1||477.2||477.2||477.1|2
1723123110000|2024-08-08 13:18:30|477.2|477.1|477.2|476.9|477.2|477.1|477.2|476.9|694
1723123120000|2024-08-08 13:18:40|||||||||4
1723123130000|2024-08-08 13:18:50|477.1|476.8|477|476.8|477.1|476.8|477|476.8|748
1723123140000|2024-08-08 13:19:00|477.2|476.9|477.2|476.9|477.3|477|477.2|476.9|1625
1723123150000|2024-08-08 13:19:10|477|476.8|477.1|476.8|477.1|476.8|477|476.8|788
1723123160000|2024-08-08 13:19:20|477.2|476.9|477.3|476.9|477.3|476.9|477.2|476.9|100
1723123170000|2024-08-08 13:19:30|477.2||477.3||477.3||477.2||0
1723123180000|2024-08-08 13:19:40|477.2||477.2||477.2||477.2||1149
1723123190000|2024-08-08 13:19:50||476.8||476.9||476.9||476.8|758
1723123200000|2024-08-08 13:20:00|477.3||477.2||477.3||477.2||0
1723123210000|2024-08-08 13:20:10|||||||||104
1723123220000|2024-08-08 13:20:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|1140
1723123230000|2024-08-08 13:20:30|477||477||477||477||0
1723123240000|2024-08-08 13:20:40|477.2|477|477.2|477.1|477.2|477.1|477.2|477|2423
1723123250000|2024-08-08 13:20:50||477||477||477||477|174
1723123260000|2024-08-08 13:21:00|||||||||86
1723123290000|2024-08-08 13:21:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|158
1723123300000|2024-08-08 13:21:40|||||||||147
1723123320000|2024-08-08 13:22:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|970
1723123330000|2024-08-08 13:22:10|||||||||35
1723123350000|2024-08-08 13:22:30|||||||||399
1723123360000|2024-08-08 13:22:40|477.4|477.2|477.4|477.3|477.4|477.3|477.4|477.2|184
1723123370000|2024-08-08 13:22:50|477.2|477.2|477.3|477.1|477.3|477.2|477.2|477.1|260
1723123380000|2024-08-08 13:23:00|477.2|477|477.2|477|477.2|477|477.2|477|417
1723123390000|2024-08-08 13:23:10|477.4|477.1|477.3|477.1|477.4|477.1|477.3|477.1|33
1723123400000|2024-08-08 13:23:20|477.4||477.3||477.4||477.3||32
1723123410000|2024-08-08 13:23:30|477.4|477.2|477.4|477.2|477.4|477.2|477.3|477.2|0
1723123420000|2024-08-08 13:23:40|477.3|477.1|477.4|477.1|477.4|477.1|477.3|477.1|0
1723123430000|2024-08-08 13:23:50|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|402
1723123440000|2024-08-08 13:24:00||477.5||477.5||477.5||477.5|62
1723123450000|2024-08-08 13:24:10||477.4||477.4||477.4||477.4|9200
1723123480000|2024-08-08 13:24:40|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|163
1723123490000|2024-08-08 13:24:50|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|656
1723123500000|2024-08-08 13:25:00|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|39
1723123510000|2024-08-08 13:25:10||477.4||477.5||477.5||477.4|0
1723123520000|2024-08-08 13:25:20||477.4||477.4||477.4||477.4|5299
1723123530000|2024-08-08 13:25:30|477.6||477.7||477.7||477.6||245
1723123550000|2024-08-08 13:25:50|477.9|477.5|477.9|477.6|478|477.6|477.9|477.5|0
1723123560000|2024-08-08 13:26:00|478||477.9||478||477.9||0
1723123570000|2024-08-08 13:26:10|478||477.9||478||477.9||0
1723123580000|2024-08-08 13:26:20|477.8|477.5|477.9|477.5|477.9|477.5|477.8|477.5|577
1723123590000|2024-08-08 13:26:30|477.8||477.7||477.8||477.7||86
1723123600000|2024-08-08 13:26:40|||||||||9
1723123610000|2024-08-08 13:26:50|||||||||5870
1723123620000|2024-08-08 13:27:00||477.4||477.5||477.5||477.4|5486
1723123630000|2024-08-08 13:27:10|477.6|477.4|477.5|477.3|477.6|477.4|477.5|477.3|627
1723123640000|2024-08-08 13:27:20|477.6|477.4|477.5|477.3|477.6|477.4|477.5|477.3|1093
1723123650000|2024-08-08 13:27:30|||||||||9
1723123660000|2024-08-08 13:27:40|||||||||3
1723123670000|2024-08-08 13:27:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1242
1723123680000|2024-08-08 13:28:00|477.7||477.6||477.7||477.6||1250
1723123690000|2024-08-08 13:28:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|8412
1723123700000|2024-08-08 13:28:20|478|477.6|477.9|477.6|478|477.6|477.7|477.6|1084
1723123720000|2024-08-08 13:28:40||477.7||477.6||477.7||477.6|0
1723123730000|2024-08-08 13:28:50||477.7||477.6||477.7||477.6|0
1723123740000|2024-08-08 13:29:00|||||||||9
1723123750000|2024-08-08 13:29:10|477.6|477.7|477.6|477.4|477.6|477.7|477.6|477.4|422
1723123760000|2024-08-08 13:29:20|||||||||937
1723123780000|2024-08-08 13:29:40|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|2166
1723123790000|2024-08-08 13:29:50|478|477.7|478|477.7|478|477.7|478|477.7|272
1723123800000|2024-08-08 13:30:00||477.8||477.7||477.8||477.7|4391
1723123810000|2024-08-08 13:30:10|||||||||198
1723123820000|2024-08-08 13:30:20|478.1|477.8|478.1|477.9|478.1|477.9|478.1|477.8|1120
1723123830000|2024-08-08 13:30:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1415
1723123840000|2024-08-08 13:30:40||477.7||477.6||477.7||477.6|6270
1723123850000|2024-08-08 13:30:50|477.5|477.4|477.6|477.4|477.6|477.4|477.5|477.4|422
1723123860000|2024-08-08 13:31:00|477.7||477.5||477.7||477.5||1287
1723123870000|2024-08-08 13:31:10|477.6||477.7||477.7||477.6||1521
1723123880000|2024-08-08 13:31:20|477.6||477.5||477.6||477.5||54
1723123890000|2024-08-08 13:31:30|477.4|477.2|477.4|477.2|477.5|477.3|477.4|477.1|1821
1723123900000|2024-08-08 13:31:40|477.3|477.1|477.3|477.1|477.3|477.2|477.3|477.1|324
1723123910000|2024-08-08 13:31:50|||||||||83
1723123920000|2024-08-08 13:32:00|477.5|477.2|477.8|477.6|477.8|477.6|477.5|477.2|3505
1723123930000|2024-08-08 13:32:10|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|901
1723123940000|2024-08-08 13:32:20|||||||||698
1723123950000|2024-08-08 13:32:30|477.5|477.3|477.3|477.1|477.6|477.3|477.3|477.1|1461
1723123960000|2024-08-08 13:32:40|477.2|477|477.2|477|477.2|477|477.2|477|335
1723123970000|2024-08-08 13:32:50|||||||||2
1723123980000|2024-08-08 13:33:00|||||||||1
1723123990000|2024-08-08 13:33:10|477|476.8|476.9|476.7|477|476.8|476.8|476.7|4053
1723124000000|2024-08-08 13:33:20|477|476.9|476.9|476.7|477|476.9|476.9|476.7|2071
1723124010000|2024-08-08 13:33:30|477|476.8|477|476.8|477|476.9|477|476.7|919
1723124020000|2024-08-08 13:33:40||476.7||476.7||476.8||476.7|10
1723124030000|2024-08-08 13:33:50|477.2|476.8|477.6|477.4|477.7|477.4|477.2|476.8|437
1723124040000|2024-08-08 13:34:00|477.7|477.3|478.4|478|478.5|478.1|477.7|477.3|1223
1723124050000|2024-08-08 13:34:10|478.5|478.1|478.3|478|478.6|478.2|478.3|478|1051
1723124060000|2024-08-08 13:34:20|478.4|478.1|478.6|478.2|478.6|478.3|478.4|478.1|86
1723124070000|2024-08-08 13:34:30|478.5|478.1|478.6|478.2|478.7|478.3|478.5|478.1|0
1723124080000|2024-08-08 13:34:40|478.7|478.1|478.7|478.2|478.7|478.2|478.5|478.1|0
1723124090000|2024-08-08 13:34:50|478.6|478.1|478.7|478.3|478.7|478.3|478.6|478.1|0
1723124100000|2024-08-08 13:35:00|478.6|478.2|478.3|478|478.7|478.2|478.2|477.9|1800
1723124110000|2024-08-08 13:35:10|478.2|477.9|478.3|478.1|478.3|478.1|478.2|477.9|0
1723124120000|2024-08-08 13:35:20|478.4|478.2|478.1|477.8|478.4|478.2|478.1|477.8|0
1723124130000|2024-08-08 13:35:30|478.2|477.9|477.5|477.2|478.2|477.9|477.4|476.9|1187
1723124140000|2024-08-08 13:35:40|477.4|477.1|477.6|477.2|477.7|477.3|477.3|477|0
1723124150000|2024-08-08 13:35:50|477.7|477.3|477.8|477.4|477.8|477.5|477.7|477.3|0
1723124160000|2024-08-08 13:36:00|477.7|477.3|477.7|477.3|477.8|477.4|477.7|477.3|0
1723124170000|2024-08-08 13:36:10|477.8|477.4|477.5|477.3|477.8|477.4|477.5|477.3|0
1723124180000|2024-08-08 13:36:20|477.3|477.1|477.3|477|477.4|477.1|477.3|477|0
1723124190000|2024-08-08 13:36:30|477.4|477.1|477.6|477.2|477.6|477.2|477.3|476.9|0
1723124200000|2024-08-08 13:36:40|477.5|477.1|477.6|477.3|477.6|477.3|477.5|477.1|176
1723124210000|2024-08-08 13:36:50|477.5|477.2|477.8|477.5|477.8|477.5|477.5|477.2|0
1723124220000|2024-08-08 13:37:00|477.7|477.4|477.8|477.5|477.8|477.5|477.7|477.4|0
1723124230000|2024-08-08 13:37:10|477.7|477.4|477.3|476.9|477.8|477.5|477.3|476.9|1546
1723124240000|2024-08-08 13:37:20|477.2|477|477|476.7|477.3|477|476.9|476.6|0
1723124250000|2024-08-08 13:37:30|476.9|476.6|476.9|476.6|477|476.8|476.9|476.6|92
1723124260000|2024-08-08 13:37:40|477|476.7|476.7|476.4|477|476.7|476.6|476.3|0
1723124270000|2024-08-08 13:37:50|476.6|476.3|476.4|476.1|476.7|476.4|476.4|475.9|194
1723124280000|2024-08-08 13:38:00|476.5|476.2|476.4|476|476.5|476.3|476.3|475.9|24
1723124290000|2024-08-08 13:38:10|476.3|475.9|476.3|475.9|476.4|476|476.3|475.9|0
1723124300000|2024-08-08 13:38:20|476.6|476|476.6|476.2|476.6|476.2|476.5|476|0
1723124310000|2024-08-08 13:38:30|476.5|476.1|476.5|476.1|476.7|476.3|476.4|476.1|0
1723124320000|2024-08-08 13:38:40|476.6|476.2|476.5|476.1|476.6|476.2|476.5|476.1|0
1723124330000|2024-08-08 13:38:50|476.6|476.2|476.5|476.2|476.8|476.4|476.4|476.1|409
1723124340000|2024-08-08 13:39:00|476.4|476.1|476.5|476.1|476.6|476.2|476.4|476.1|850
1723124350000|2024-08-08 13:39:10|476.4|476.2|476.3|475.9|476.5|476.2|476.2|475.9|53
1723124360000|2024-08-08 13:39:20|476.4|476|476.3|475.8|476.4|476.1|476.3|475.8|972
1723124370000|2024-08-08 13:39:30|476.2|475.9|476.2|475.8|476.3|475.9|476.2|475.8|0
1723124380000|2024-08-08 13:39:40|476.3|475.9|476|475.7|476.3|475.9|476|475.7|98
1723124390000|2024-08-08 13:39:50|475.9|475.6|475.8|475.5|475.9|475.7|475.8|475.5|417
1723124400000|2024-08-08 13:40:00|475.9|475.6|475.8|475.5|475.9|475.6|475.6|475.2|1219
1723124410000|2024-08-08 13:40:10|476|475.6|476|475.6|476.2|475.8|475.9|475.5|966
1723124420000|2024-08-08 13:40:20|476.1|475.7|476|475.7|476.1|475.7|475.9|475.6|0
1723124430000|2024-08-08 13:40:30|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|0
1723124440000|2024-08-08 13:40:40|476|475.7|476|475.7|476|475.7|475.9|475.6|0
1723124450000|2024-08-08 13:40:50|475.9|475.6|475.9|475.5|476|475.6|475.9|475.5|0
1723124460000|2024-08-08 13:41:00|476|475.6|476|475.6|476|475.6|475.9|475.5|0
1723124470000|2024-08-08 13:41:10|475.9|475.5|475.9|475.6|476|475.7|475.9|475.5|0
1723124480000|2024-08-08 13:41:20|476|475.7|476|475.8|476|475.8|475.9|475.6|0
1723124490000|2024-08-08 13:41:30|476.1|475.7|476.3|475.9|476.3|475.9|476|475.7|0
1723124500000|2024-08-08 13:41:40|476.4|476|476.3|476.1|476.4|476.2|476.3|475.9|255
1723124510000|2024-08-08 13:41:50|476.4|476.2|476.5|476.1|476.6|476.3|476.4|476.1|0
1723124520000|2024-08-08 13:42:00|476.6|476.2|476.5|476.1|476.6|476.2|476.5|476.1|0
1723124530000|2024-08-08 13:42:10|476.6|476.2|476.7|476.4|476.7|476.4|476.5|476.1|0
1723124540000|2024-08-08 13:42:20|476.6|476.3|476.7|476.4|476.7|476.4|476.6|476.3|0
1723124550000|2024-08-08 13:42:30|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|0
1723124560000|2024-08-08 13:42:40|476.7|476.4|476.7|476.3|476.7|476.5|476.6|476.3|541
1723124570000|2024-08-08 13:42:50|476.6|476.2|476.7|476.3|476.7|476.3|476.6|476.2|0
1723124580000|2024-08-08 13:43:00|476.6|476.4|476.6|476.2|476.7|476.4|476.6|476.2|0
1723124590000|2024-08-08 13:43:10|476.5|476.1|476.1|475.9|476.6|476.1|476.1|475.8|0
1723124600000|2024-08-08 13:43:20|476|475.8|475.8|475.5|476.1|475.8|475.8|475.5|0
1723124610000|2024-08-08 13:43:30|475.9|475.6|476.1|475.7|476.3|475.8|475.8|475.5|0
1723124620000|2024-08-08 13:43:40|476|475.6|476.3|475.9|476.4|476|476|475.6|230
1723124630000|2024-08-08 13:43:50|476.2|475.8|476|475.7|476.3|475.9|476|475.7|249
1723124640000|2024-08-08 13:44:00|476.1|475.8|475.8|475.5|476.1|475.8|475.8|475.5|200
1723124650000|2024-08-08 13:44:10|475.9|475.6|475.9|475.6|475.9|475.6|475.8|475.5|0
1723124660000|2024-08-08 13:44:20|475.8|475.5|475.8|475.5|475.9|475.6|475.8|475.5|0
1723124670000|2024-08-08 13:44:30|475.9|475.6|475.8|475.5|475.9|475.6|475.7|475.4|200
1723124680000|2024-08-08 13:44:40|475.7|475.4|475.7|475.4|475.8|475.5|475.7|475.4|0
1723124690000|2024-08-08 13:44:50|475.8|475.5|475.7|475.4|475.8|475.5|475.7|475.4|0
1723124700000|2024-08-08 13:45:00|475.8|475.5|475.8|475.6|475.9|475.7|475.7|475.4|132
1723124710000|2024-08-08 13:45:10|475.7|475.5|475.9|475.6|475.9|475.6|475.7|475.5|0
1723124720000|2024-08-08 13:45:20|475.8|475.5|476.2|475.8|476.5|476|475.8|475.5|0
1723124730000|2024-08-08 13:45:30|476.3|475.9|476|475.7|476.3|475.9|476|475.7|1074
1723124740000|2024-08-08 13:45:40|476.1|475.8|476.1|475.8|476.1|475.9|476|475.7|0
1723124750000|2024-08-08 13:45:50|476|475.7|476|475.7|476|475.8|475.9|475.7|0
1723124760000|2024-08-08 13:46:00|476.1|475.8|476|475.7|476.1|475.8|476|475.7|0
1723124770000|2024-08-08 13:46:10|475.9|475.6|475.9|475.6|476|475.7|475.9|475.6|0
1723124780000|2024-08-08 13:46:20|476|475.7|476.1|475.8|476.1|475.8|475.9|475.6|701
1723124790000|2024-08-08 13:46:30|476|475.7|476|475.7|476.1|475.8|476|475.7|0
1723124800000|2024-08-08 13:46:40|476.1||476.1||476.1||476.1||0
1723124810000|2024-08-08 13:46:50|476.2|475.8|476.1|475.8|476.2|475.9|476.1|475.7|134
1723124820000|2024-08-08 13:47:00|476.2|475.9|476.2|475.9|476.2|475.9|476.1|475.8|0
1723124830000|2024-08-08 13:47:10|476.1|475.8|476.4|476|476.5|476.1|476.1|475.8|399
1723124840000|2024-08-08 13:47:20|476.3|476.1|475.9|475.6|476.6|476.2|475.9|475.6|592
1723124850000|2024-08-08 13:47:30|476|475.7|476|475.7|476|475.8|475.9|475.6|344
1723124860000|2024-08-08 13:47:40|475.9|475.6|476|475.7|476|475.7|475.9|475.6|0
1723124870000|2024-08-08 13:47:50|475.9|475.6|475.7|475.5|475.9|475.6|475.6|475.4|1574
1723124880000|2024-08-08 13:48:00|475.6|475.4|475.6|475.4|475.7|475.5|475.6|475.4|0
1723124890000|2024-08-08 13:48:10|475.5|475.2|475.5|475.2|475.6|475.3|475.5|475.2|0
1723124900000|2024-08-08 13:48:20|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|0
1723124910000|2024-08-08 13:48:30|475.5|475.2|475.3|475|475.5|475.2|475.2|474.9|0
1723124920000|2024-08-08 13:48:40|475.2|474.9|475.1|474.8|475.3|475|475.1|474.8|356
1723124930000|2024-08-08 13:48:50|475.2|474.9|474.9|474.6|475.2|474.9|474.8|474.5|21
1723124940000|2024-08-08 13:49:00|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|0
1723124950000|2024-08-08 13:49:10|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|44
1723124960000|2024-08-08 13:49:20|||||||||13344
1723124970000|2024-08-08 13:49:30|||||||||9
1723124980000|2024-08-08 13:49:40|475|474.7|474.9|474.7|475|474.7|474.9|474.7|875
1723124990000|2024-08-08 13:49:50|475.2|474.9|474.8|474.5|475.2|474.9|474.8|474.4|2264
1723125000000|2024-08-08 13:50:00|474.7|474.6|474.7|474.4|474.7|474.6|474.7|474.4|938
1723125010000|2024-08-08 13:50:10|474.6|474.1|474.4|474.2|474.6|474.2|474.4|474.1|889
1723125020000|2024-08-08 13:50:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|750
1723125030000|2024-08-08 13:50:30|474.6|474.3|474|473.8|474.6|474.3|474|473.8|1744
1723125040000|2024-08-08 13:50:40|474.1|473.9|474.2|474|474.2|474|474.1|473.9|2811
1723125050000|2024-08-08 13:50:50|474.4|474.2|474.4|474.1|474.4|474.2|474.4|474.1|357
1723125060000|2024-08-08 13:51:00|474.2|473.9|474.2|473.9|474.3|474|474.2|473.9|648
1723125070000|2024-08-08 13:51:10|474.3|474|474.1|473.9|474.3|474|474.1|473.9|753
1723125080000|2024-08-08 13:51:20|474.2|474|474.1|473.8|474.2|474|474.1|473.8|675
1723125100000|2024-08-08 13:51:40|474.4|473.9|474.7|474.4|474.7|474.4|474.4|473.9|3210
1723125110000|2024-08-08 13:51:50|474.6|474.7|474.7|474.4|475|474.7|474.6|474.4|1042
1723125120000|2024-08-08 13:52:00|||||||||50
1723125130000|2024-08-08 13:52:10|474.3|474.1|474.4|474.1|474.4|474.1|474.3|474.1|1501
1723125140000|2024-08-08 13:52:20|474.6|474.4|474.8|474.5|474.8|474.5|474.5|474.3|4646
1723125150000|2024-08-08 13:52:30|475|474.6|474.9|474.6|475|474.8|474.9|474.6|12249
1723125160000|2024-08-08 13:52:40|474.8||474.8||474.8||474.8||987
1723125170000|2024-08-08 13:52:50|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|12
1723125180000|2024-08-08 13:53:00|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|764
1723125190000|2024-08-08 13:53:10|475.1|474.8|475.2|474.9|475.2|474.9|475.1|474.8|210
1723125200000|2024-08-08 13:53:20|475.1|474.8|475.1|474.8|475.1|474.9|475.1|474.8|0
1723125210000|2024-08-08 13:53:30|475||475.1||475.1||475||2
1723125220000|2024-08-08 13:53:40|||||||||102
1723125230000|2024-08-08 13:53:50|475|475|475.3|475|475.4|475|475|475|2223
1723125240000|2024-08-08 13:54:00|475.1|474.9|475.4|475.2|475.4|475.2|475.1|474.8|1520
1723125250000|2024-08-08 13:54:10|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|3356
1723125260000|2024-08-08 13:54:20|475.2|475|475.1|474.9|475.3|475|475.1|474.9|1989
1723125270000|2024-08-08 13:54:30|475|474.8|475.1|474.9|475.1|474.9|475|474.8|1177
1723125280000|2024-08-08 13:54:40|475.6|475.3|475.8|475.5|475.8|475.5|475.5|475.3|982
1723125290000|2024-08-08 13:54:50|475.7|475.4|475.6|475.3|475.7|475.4|475.6|475.3|4554
1723125300000|2024-08-08 13:55:00|475.5|475.2|475.3|475.2|475.6|475.2|475.3|475.2|3763
1723125310000|2024-08-08 13:55:10|475.2|475|475.4|475.1|475.4|475.1|475.2|475|5928
1723125320000|2024-08-08 13:55:20|475.3|475|475.3|475|475.3|475|475.3|475|1919
1723125330000|2024-08-08 13:55:30|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|724
1723125340000|2024-08-08 13:55:40|475.5|475.2|475.4|475.2|475.5|475.2|475.4|475.2|8495
1723125350000|2024-08-08 13:55:50|475.2|475|475.1|474.9|475.2|475|475.1|474.9|1019
1723125360000|2024-08-08 13:56:00|475|474.7|474.7|474.5|475|474.7|474.7|474.5|2398
1723125370000|2024-08-08 13:56:10|||||||||3
1723125380000|2024-08-08 13:56:20|474.6|474.6|474.7|474.5|474.8|474.6|474.6|474.5|647
1723125390000|2024-08-08 13:56:30|474.6|474.4|474.7|474.4|474.7|474.4|474.6|474.4|305
1723125400000|2024-08-08 13:56:40|474.6|474.5|474.7|474.5|474.9|474.7|474.6|474.5|4388
1723125410000|2024-08-08 13:56:50|474.8|474.4|475.1|474.8|475.3|475|474.7|474.4|3031
1723125420000|2024-08-08 13:57:00|475|475|475.1|474.8|475.3|475.1|475|474.8|2143
1723125430000|2024-08-08 13:57:10|475.2|474.9|475.3|475|475.3|475|475.2|474.9|0
1723125440000|2024-08-08 13:57:20|475.2||475.2||475.2||475.2||1651
1723125450000|2024-08-08 13:57:30|475.5|475.1|475.1|474.9|475.5|475.1|475.1|474.9|357
1723125470000|2024-08-08 13:57:50|||||||||11
1723125480000|2024-08-08 13:58:00|475.2|475|475.3|475|475.3|475|475.2|475|31
1723125490000|2024-08-08 13:58:10|||||||||4
1723125500000|2024-08-08 13:58:20|||||||||1
1723125510000|2024-08-08 13:58:30|475.2|474.9|475.2|474.9|475.3|474.9|475.1|474.9|814
1723125520000|2024-08-08 13:58:40|475.1|474.8|475.1|474.8|475.2|474.8|475.1|474.8|593
1723125530000|2024-08-08 13:58:50|475|474.7|475|474.7|475|474.7|475|474.7|264
1723125540000|2024-08-08 13:59:00|474.9||475||475||474.9||211
1723125550000|2024-08-08 13:59:10|475.2|474.9|474.9|474.6|475.2|474.9|474.9|474.6|3750
1723125560000|2024-08-08 13:59:20||474.7||474.7||474.7||474.7|1036
1723125570000|2024-08-08 13:59:30|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|1502
1723125580000|2024-08-08 13:59:40|475.1|474.8|475.1|474.9|475.1|474.9|475.1|474.8|798
1723125590000|2024-08-08 13:59:50|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475|75
1723125600000|2024-08-08 14:00:00|474.9|474.5|474.9|474.5|475|474.5|474.9|474.5|1261
1723125610000|2024-08-08 14:00:10|475|474.6|474.7|474.6|475.1|474.6|474.7|474.6|0
1723125620000|2024-08-08 14:00:20|474.8|474.5|475|474.6|475|474.6|474.8|474.5|144
1723125630000|2024-08-08 14:00:30|475.1|474.7|475.2|474.9|475.2|474.9|475.1|474.7|130
1723125640000|2024-08-08 14:00:40|475.6|475|475.6|475.3|475.6|475.3|475.6|475|2034
1723125650000|2024-08-08 14:00:50|475.5||475.5||475.5||475.5||9
1723125660000|2024-08-08 14:01:00|475.7|475.5|475.7|475.4|475.7|475.5|475.7|475.4|155
1723125670000|2024-08-08 14:01:10|476.1|475.5|476.1|475.7|476.1|475.8|476.1|475.5|46
1723125680000|2024-08-08 14:01:20|476||476||476||476||20
1723125690000|2024-08-08 14:01:30|476.2|476.1|475.9|475.7|476.2|476.1|475.9|475.7|2097
1723125700000|2024-08-08 14:01:40|475.8|475.6|476|475.6|476|475.6|475.8|475.6|503
1723125710000|2024-08-08 14:01:50|475.9|475.4|475.8|475.5|475.9|475.5|475.8|475.4|1906
1723125720000|2024-08-08 14:02:00||475.6||475.6||475.6||475.5|0
1723125730000|2024-08-08 14:02:10|475.7|475.5|476.2|475.9|476.2|475.9|475.7|475.5|2041
1723125740000|2024-08-08 14:02:20|476.1|475.8|476.2|475.9|476.2|475.9|476.1|475.8|2
1723125750000|2024-08-08 14:02:30|476.3|476|476.4|476.2|476.4|476.2|476.2|476|122
1723125760000|2024-08-08 14:02:40|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|155
1723125770000|2024-08-08 14:02:50|476.7|476.4|476.8|476.5|476.9|476.7|476.7|476.4|5035
1723125780000|2024-08-08 14:03:00|476.7|476.4|476.5|476.4|476.7|476.4|476.5|476.4|423
1723125790000|2024-08-08 14:03:10|476.4|476.3|476.5|476.3|476.6|476.4|476.4|476.3|976
1723125800000|2024-08-08 14:03:20|476.4|476.1|476.5|476.2|476.5|476.2|476.4|476.1|148
1723125810000|2024-08-08 14:03:30|476.4|476.1|476.4|476.1|476.4|476.2|476.4|476.1|1087
1723125820000|2024-08-08 14:03:40||476.2||476.1||476.2||476.1|244
1723125830000|2024-08-08 14:03:50|476.3||476.3||476.3||476.3||1
1723125840000|2024-08-08 14:04:00|476.2|476|476.3|476.1|476.3|476.1|476.1|476|1221
1723125850000|2024-08-08 14:04:10|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.2|2209
1723125860000|2024-08-08 14:04:20|476.7|476.4|476.5|476.3|476.7|476.4|476.5|476.3|1212
1723125870000|2024-08-08 14:04:30|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|393
1723125880000|2024-08-08 14:04:40|476.8||476.7||476.8||476.7||719
1723125890000|2024-08-08 14:04:50|476.5|476.3|476.6|476.3|476.7|476.4|476.5|476.3|1547
1723125900000|2024-08-08 14:05:00||476.4||476.4||476.4||476.4|0
1723125910000|2024-08-08 14:05:10||476.3||476.3||476.3||476.3|0
1723125920000|2024-08-08 14:05:20|476.4|476.2|476.2|476|476.4|476.2|476.2|476|1665
1723125930000|2024-08-08 14:05:30|||||||||8
1723125950000|2024-08-08 14:05:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|407
1723125960000|2024-08-08 14:06:00|476.2|476|476.2|476|476.2|476|476.1|476|1366
1723125970000|2024-08-08 14:06:10|||||||||712
1723125980000|2024-08-08 14:06:20|476.4|476.3|476.7|476.4|476.7|476.4|476.4|476.2|998
1723125990000|2024-08-08 14:06:30||476.3||476.4||476.4||476.3|0
1723126000000|2024-08-08 14:06:40|476.6|476.3|476.6|476.4|476.7|476.4|476.6|476.3|701
1723126010000|2024-08-08 14:06:50|476.7|476.3|476.8|476.5|476.8|476.5|476.6|476.3|5
1723126020000|2024-08-08 14:07:00|476.7|476.4|476.4|476.2|476.7|476.4|476.4|476.1|587
1723126030000|2024-08-08 14:07:10|476.6|476.3|476.6|476.4|476.6|476.4|476.6|476.3|66
1723126040000|2024-08-08 14:07:20|476.8|476.5|476.8|476.5|476.9|476.6|476.8|476.5|6765
1723126050000|2024-08-08 14:07:30|476.7|476.4|476.7|476.3|476.8|476.5|476.6|476.3|390
1723126060000|2024-08-08 14:07:40|476.8|476.4|476.7|476.5|476.8|476.5|476.7|476.3|0
1723126070000|2024-08-08 14:07:50|476.8|476.7|476.9|476.7|476.9|476.7|476.8|476.7|512
1723126080000|2024-08-08 14:08:00|477.1|476.8|477|476.7|477.1|476.8|477|476.7|8817
1723126090000|2024-08-08 14:08:10|477.1|476.8|477.2|477|477.2|477|477.1|476.8|2650
1723126100000|2024-08-08 14:08:20|477.4|477.1|477.3|477|477.4|477.1|477.3|477|1291
1723126110000|2024-08-08 14:08:30||477.1||477.1||477.1||477.1|0
1723126120000|2024-08-08 14:08:40|477.2|477|476.9|476.6|477.2|477|476.9|476.6|314
1723126130000|2024-08-08 14:08:50||476.7||476.7||476.7||476.7|0
1723126150000|2024-08-08 14:09:10|||||||||107
1723126160000|2024-08-08 14:09:20|||||||||91
1723126170000|2024-08-08 14:09:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|527
1723126180000|2024-08-08 14:09:40|477.3|477.2|477.7|477.3|477.7|477.3|477.3|477.2|4967
1723126190000|2024-08-08 14:09:50|477.9|477.4|477.9|477.6|477.9|477.6|477.9|477.4|1706
1723126200000|2024-08-08 14:10:00|477.8|477.5|477.4|477.2|477.9|477.5|477.4|477.2|5068
1723126210000|2024-08-08 14:10:10|||||||||140
1723126220000|2024-08-08 14:10:20|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.2|2196
1723126230000|2024-08-08 14:10:30||477.4||477.3||477.4||477.3|25
1723126240000|2024-08-08 14:10:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|1730
1723126250000|2024-08-08 14:10:50|477.8|477.6|478.1|477.8|478.2|477.8|477.8|477.6|510
1723126260000|2024-08-08 14:11:00|478.2|477.9|477.7|477.5|478.2|477.9|477.7|477.5|968
1723126270000|2024-08-08 14:11:10|||||||||2678
1723126290000|2024-08-08 14:11:30|477.5|477.3|477.5|477.4|477.5|477.4|477.5|477.3|463
1723126300000|2024-08-08 14:11:40|477.4|477.3|477.3|477.2|477.4|477.4|477.3|477.2|921
1723126310000|2024-08-08 14:11:50|477.7|477.3|477.4|477.2|477.7|477.4|477.4|477.2|4297
1723126320000|2024-08-08 14:12:00||477.3||477.3||477.3||477.3|0
1723126330000|2024-08-08 14:12:10|477.5||477.5||477.5||477.5||133
1723126340000|2024-08-08 14:12:20|||||||||13095
1723126360000|2024-08-08 14:12:40|||||||||206
1723126370000|2024-08-08 14:12:50|477.7|477.4|477.8|477.5|477.8|477.5|477.7|477.4|1846
1723126380000|2024-08-08 14:13:00|477.7||477.7||477.7||477.7||1913
1723126390000|2024-08-08 14:13:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|87
1723126420000|2024-08-08 14:13:40|477.8|477.5|477.8|477.6|477.9|477.6|477.8|477.5|515
1723126430000|2024-08-08 14:13:50||477.5||477.5||477.5||477.5|298
1723126440000|2024-08-08 14:14:00|||||||||9189
1723126450000|2024-08-08 14:14:10|477.7||477.7||477.7||477.7||33
1723126460000|2024-08-08 14:14:20|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|872
1723126470000|2024-08-08 14:14:30|478|477.6|478|477.6|478|477.6|477.9|477.6|668
1723126480000|2024-08-08 14:14:40|477.9|477.7|478|477.7|478|477.7|477.9|477.7|1040
1723126490000|2024-08-08 14:14:50||477.8||477.8||477.8||477.8|9
1723126500000|2024-08-08 14:15:00|478.2|478|478.3|478.1|478.4|478.1|478.2|478|265
1723126510000|2024-08-08 14:15:10|478.1|477.9|478.1|477.9|478.2|477.9|478.1|477.9|96
1723126520000|2024-08-08 14:15:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|2088
1723126530000|2024-08-08 14:15:30|||||||||53
1723126540000|2024-08-08 14:15:40|478|477.8|477.7|477.5|478|477.8|477.6|477.5|5081
1723126550000|2024-08-08 14:15:50|477.6||477.6||477.6||477.6||4700
1723126560000|2024-08-08 14:16:00|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|225
1723126570000|2024-08-08 14:16:10||477.5||477.5||477.5||477.5|2474
1723126580000|2024-08-08 14:16:20|||||||||911
1723126590000|2024-08-08 14:16:30|||||||||2
1723126600000|2024-08-08 14:16:40|477.9|477.8|477.8|477.7|477.9|477.8|477.8|477.7|615
1723126610000|2024-08-08 14:16:50||477.6||477.6||477.6||477.6|1088
1723126620000|2024-08-08 14:17:00|477.7|477.4|477.5|477.3|477.7|477.4|477.5|477.3|11668
1723126630000|2024-08-08 14:17:10|477.7|477.4|477.7|477.4|477.7|477.5|477.7|477.4|45
1723126640000|2024-08-08 14:17:20|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|433
1723126650000|2024-08-08 14:17:30|477.7||477.7||477.7||477.7||0
1723126660000|2024-08-08 14:17:40|477.6||477.6||477.6||477.6||0
1723126670000|2024-08-08 14:17:50||477.5||477.5||477.5||477.5|0
1723126680000|2024-08-08 14:18:00|477.8|477.6|477.6|477.5|477.8|477.6|477.6|477.4|1776
1723126690000|2024-08-08 14:18:10|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.1|2048
1723126700000|2024-08-08 14:18:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|275
1723126710000|2024-08-08 14:18:30|477.2|476.8|477|476.9|477.3|476.9|477|476.8|1756
1723126720000|2024-08-08 14:18:40|477.1||477.2||477.2||477.1||379
1723126730000|2024-08-08 14:18:50|477.3|477|477.4|477.1|477.4|477.1|477.3|477|2000
1723126740000|2024-08-08 14:19:00|477.5|477.2|477.4|477.2|477.5|477.3|477.4|477.2|1515
1723126750000|2024-08-08 14:19:10|||||||||850
1723126760000|2024-08-08 14:19:20|||||||||266
1723126780000|2024-08-08 14:19:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|491
1723126790000|2024-08-08 14:19:50|477.2||477.2||477.3||477.2||355
1723126800000|2024-08-08 14:20:00|477.3||477.3||477.3||477.3||334
1723126810000|2024-08-08 14:20:10|477.4||477.3||477.4||477.3||385
1723126820000|2024-08-08 14:20:20|||||||||9
1723126830000|2024-08-08 14:20:30|477.4||477.4||477.4||477.4||0
1723126840000|2024-08-08 14:20:40|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|31
1723126850000|2024-08-08 14:20:50|||||||||507
1723126860000|2024-08-08 14:21:00|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|408
1723126870000|2024-08-08 14:21:10|477.1||477||477.1||477||0
1723126880000|2024-08-08 14:21:20|477.1||477.1||477.1||477.1||1747
1723126900000|2024-08-08 14:21:40|||||||||1
1723126910000|2024-08-08 14:21:50|477.2|477|477.2|477|477.2|477|477.2|477|232
1723126930000|2024-08-08 14:22:10|||||||||624
1723126950000|2024-08-08 14:22:30|477.4|477.2|477.4|477.2|477.4|477.2|477.3|477.2|1930
1723126970000|2024-08-08 14:22:50|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.2|1394
1723126980000|2024-08-08 14:23:00|477.5|477.4|477.8|477.5|477.8|477.5|477.5|477.4|1495
1723126990000|2024-08-08 14:23:10|477.7||477.7||477.8||477.7||452
1723127000000|2024-08-08 14:23:20|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|631
1723127010000|2024-08-08 14:23:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|987
1723127020000|2024-08-08 14:23:40|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|11300
1723127030000|2024-08-08 14:23:50|477.1|476.8|477.6|477.3|477.6|477.3|477.1|476.8|5979
1723127040000|2024-08-08 14:24:00|477.8|477.5|477.8|477.5|477.8|477.6|477.7|477.4|0
1723127050000|2024-08-08 14:24:10|477.7||477.7||477.8||477.7||8
1723127060000|2024-08-08 14:24:20|477.8||477.8||477.8||477.7||2849
1723127070000|2024-08-08 14:24:30|477.9|477.6|477.9|477.8|477.9|477.8|477.9|477.6|2317
1723127080000|2024-08-08 14:24:40||477.7||477.7||477.7||477.7|11
1723127100000|2024-08-08 14:25:00|||||||||170
1723127110000|2024-08-08 14:25:10|477.8||477.8||477.8||477.8||471
1723127120000|2024-08-08 14:25:20|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|3424
1723127130000|2024-08-08 14:25:30|||||||||4
1723127140000|2024-08-08 14:25:40|||||||||46
1723127150000|2024-08-08 14:25:50|||||||||3
1723127160000|2024-08-08 14:26:00|||||||||1188
1723127170000|2024-08-08 14:26:10|477.8||477.8||477.8||477.8||0
1723127180000|2024-08-08 14:26:20|477.9|477.5|477.8|477.5|477.9|477.5|477.8|477.5|7046
1723127190000|2024-08-08 14:26:30|477.9|477.6|477.9|477.7|477.9|477.7|477.9|477.6|767
1723127200000|2024-08-08 14:26:40|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|28663
1723127210000|2024-08-08 14:26:50|477.8|477.7|477.7|477.6|477.9|477.7|477.7|477.6|267
1723127220000|2024-08-08 14:27:00|477.8|477.7|477.9|477.8|477.9|477.8|477.8|477.7|218
1723127230000|2024-08-08 14:27:10|478||478||478||478||924
1723127240000|2024-08-08 14:27:20|||||||||9591
1723127250000|2024-08-08 14:27:30||477.9||477.8||477.9||477.8|249
1723127260000|2024-08-08 14:27:40|||||||||14
1723127270000|2024-08-08 14:27:50|||||||||1058
1723127280000|2024-08-08 14:28:00|||||||||1002
1723127290000|2024-08-08 14:28:10|||||||||21696
1723127300000|2024-08-08 14:28:20|||||||||4993
1723127310000|2024-08-08 14:28:30|||||||||8
1723127320000|2024-08-08 14:28:40|478.1|477.9|478.2|478|478.2|478|478.1|477.9|771
1723127340000|2024-08-08 14:29:00|||||||||4242
1723127360000|2024-08-08 14:29:20||478.1||478.1||478.1||478.1|201
1723127370000|2024-08-08 14:29:30|||||||||1527
1723127380000|2024-08-08 14:29:40|||||||||5990
1723127400000|2024-08-08 14:30:00||478||478||478||478|1562
1723127410000|2024-08-08 14:30:10|||||||||1057
1723127420000|2024-08-08 14:30:20|||||||||14
1723127430000|2024-08-08 14:30:30||477.9||477.9||477.9||477.9|33
1723127440000|2024-08-08 14:30:40|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|5
1723127450000|2024-08-08 14:30:50||477.9||477.9||477.9||477.9|56
1723127460000|2024-08-08 14:31:00||477.8||477.8||477.8||477.8|0
1723127470000|2024-08-08 14:31:10||477.9||477.8||477.9||477.8|4936
1723127480000|2024-08-08 14:31:20||477.9||477.9||477.9||477.9|1719
1723127490000|2024-08-08 14:31:30|||||||||597
1723127500000|2024-08-08 14:31:40|||||||||5531
1723127510000|2024-08-08 14:31:50|478|477.8|477.8|477.7|478|477.8|477.8|477.7|3455
1723127520000|2024-08-08 14:32:00|477.7|477.5|477.8|477.5|477.8|477.5|477.7|477.5|3600
1723127540000|2024-08-08 14:32:20||477.6||477.6||477.6||477.6|0
1723127550000|2024-08-08 14:32:30|478|477.5|477.9|477.7|478|477.8|477.9|477.5|3301
1723127560000|2024-08-08 14:32:40|||||||||2
1723127570000|2024-08-08 14:32:50|478|477.8|478|477.8|478|477.8|478|477.8|124
1723127580000|2024-08-08 14:33:00|||||||||30
1723127590000|2024-08-08 14:33:10|||||||||17
1723127600000|2024-08-08 14:33:20|||||||||19
1723127610000|2024-08-08 14:33:30|478.1||478.1||478.1||478.1||2314
1723127620000|2024-08-08 14:33:40|||||||||34
1723127630000|2024-08-08 14:33:50|||||||||131
1723127640000|2024-08-08 14:34:00||477.9||477.9||477.9||477.9|0
1723127650000|2024-08-08 14:34:10|478.2|478|478.2|478|478.2|478|478.2|478|1813
1723127660000|2024-08-08 14:34:20|||||||||8
1723127680000|2024-08-08 14:34:40|478|477.8|478|477.8|478|477.8|478|477.8|670
1723127690000|2024-08-08 14:34:50|||||||||378
1723127710000|2024-08-08 14:35:10|||||||||14
1723127720000|2024-08-08 14:35:20|||||||||1
1723127730000|2024-08-08 14:35:30|478.2|478|478.2|478|478.2|478|478.2|478|1469
1723127740000|2024-08-08 14:35:40|||||||||2
1723127750000|2024-08-08 14:35:50|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|15
1723127760000|2024-08-08 14:36:00|478.3|478|478.3|478.1|478.3|478.1|478.3|478|3938
1723127770000|2024-08-08 14:36:10|478.5|478.2|478.5|478.3|478.5|478.3|478.5|478.2|1313
1723127780000|2024-08-08 14:36:20|478.4|478.4|478.5|478.3|478.5|478.4|478.4|478.3|854
1723127790000|2024-08-08 14:36:30|478.7|478.4|478.7|478.4|478.7|478.4|478.7|478.4|2
1723127800000|2024-08-08 14:36:40|||||||||2
1723127820000|2024-08-08 14:37:00||478.5||478.5||478.5||478.5|5837
1723127830000|2024-08-08 14:37:10|||||||||27
1723127840000|2024-08-08 14:37:20|||||||||7
1723127850000|2024-08-08 14:37:30|||||||||4960
1723127870000|2024-08-08 14:37:50|||||||||181
1723127880000|2024-08-08 14:38:00|478.8|478.6|478.9|478.6|478.9|478.6|478.8|478.6|840
1723127890000|2024-08-08 14:38:10|478.8||478.8||478.9||478.8||1317
1723127900000|2024-08-08 14:38:20|478.9||478.8||478.9||478.8||2178
1723127910000|2024-08-08 14:38:30|||||||||263
1723127920000|2024-08-08 14:38:40|479|478.7|479|478.7|479|478.7|479|478.7|143
1723127930000|2024-08-08 14:38:50|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|1013
1723127940000|2024-08-08 14:39:00|479||479.1||479.1||479||1008
1723127950000|2024-08-08 14:39:10|479|478.7|478.1|477.9|479.1|478.7|478.1|477.9|3403
1723127960000|2024-08-08 14:39:20|478.2|478|478.4|478.2|478.4|478.2|478.2|478|8922
1723127970000|2024-08-08 14:39:30|478.6|478.4|478.7|478.5|478.7|478.5|478.6|478.4|3858
1723127980000|2024-08-08 14:39:40|||||||||4
1723128000000|2024-08-08 14:40:00|478.8|478.6|478.8|478.5|478.8|478.6|478.8|478.5|1208
1723128010000|2024-08-08 14:40:10|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|14
1723128020000|2024-08-08 14:40:20|478.8|478.6|479|478.8|479|478.8|478.8|478.6|822
1723128030000|2024-08-08 14:40:30|479.1|478.7|479.1|478.8|479.1|478.8|479.1|478.7|2464
1723128040000|2024-08-08 14:40:40|479.2|478.9|479.1|478.9|479.2|478.9|479.1|478.9|2
1723128050000|2024-08-08 14:40:50|||||||||574
1723128060000|2024-08-08 14:41:00|||||||||388
1723128070000|2024-08-08 14:41:10|||||||||3
1723128080000|2024-08-08 14:41:20|479.2|479|479.3|479|479.3|479|479.2|479|258
1723128090000|2024-08-08 14:41:30|479.2||479.2||479.2||479.2||2
1723128100000|2024-08-08 14:41:40|||||||||14
1723128110000|2024-08-08 14:41:50|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|722
1723128120000|2024-08-08 14:42:00|479.2|479|479.2|479|479.2|479|479.2|479|30
1723128130000|2024-08-08 14:42:10|||||||||7147
1723128140000|2024-08-08 14:42:20|479.3|479.1|479.3|479.1|479.3|479.1|479.3|479.1|1402
1723128150000|2024-08-08 14:42:30|478.9|478.7|478.8|478.7|478.9|478.7|478.8|478.7|2131
1723128160000|2024-08-08 14:42:40|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.4|3355
1723128170000|2024-08-08 14:42:50||478.4||478.5||478.5||478.4|95
1723128180000|2024-08-08 14:43:00||478.4||478.4||478.4||478.4|34
1723128190000|2024-08-08 14:43:10||478.5||478.4||478.5||478.4|0
1723128200000|2024-08-08 14:43:20|478.6|478.5|478.6|478.4|478.6|478.5|478.6|478.4|4744
1723128210000|2024-08-08 14:43:30|478.8|478.5|478.7|478.4|478.8|478.5|478.7|478.4|702
1723128220000|2024-08-08 14:43:40||478.5||478.5||478.5||478.5|2925
1723128230000|2024-08-08 14:43:50|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|2296
1723128240000|2024-08-08 14:44:00|478.9||478.8||478.9||478.8||8
1723128250000|2024-08-08 14:44:10|478.7|478.4|478.6|478.4|478.7|478.4|478.6|478.4|557
1723128260000|2024-08-08 14:44:20|478.7|478.5|478.7|478.4|478.7|478.6|478.7|478.4|1347
1723128270000|2024-08-08 14:44:30|478.6|478.5|478.8|478.6|478.8|478.6|478.6|478.4|2047
1723128280000|2024-08-08 14:44:40|||||||||5
1723128290000|2024-08-08 14:44:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|335
1723128300000|2024-08-08 14:45:00|||||||||64
1723128310000|2024-08-08 14:45:10|||||||||4000
1723128320000|2024-08-08 14:45:20|||||||||3002
1723128330000|2024-08-08 14:45:30||478.5||478.5||478.5||478.5|1326
1723128340000|2024-08-08 14:45:40|||||||||619
1723128350000|2024-08-08 14:45:50|||||||||110
1723128360000|2024-08-08 14:46:00|478.8|478.6|478.7|478.4|478.8|478.6|478.7|478.4|711
1723128370000|2024-08-08 14:46:10|478.9|478.5|478.9|478.6|478.9|478.7|478.9|478.5|5260
1723128380000|2024-08-08 14:46:20|478.7||478.8||478.8||478.7||337
1723128390000|2024-08-08 14:46:30|||||||||25
1723128400000|2024-08-08 14:46:40|478.7||478.7||478.7||478.7||200
1723128410000|2024-08-08 14:46:50|||||||||1465
1723128420000|2024-08-08 14:47:00|478.6|478.4|478.4|478.3|478.7|478.4|478.4|478.3|2601
1723128430000|2024-08-08 14:47:10|478.5||478.4||478.5||478.4||3470
1723128440000|2024-08-08 14:47:20|478.5||478.5||478.5||478.5||122
1723128450000|2024-08-08 14:47:30||478.4||478.4||478.4||478.4|46
1723128460000|2024-08-08 14:47:40|478.6||478.6||478.6||478.6||802
1723128500000|2024-08-08 14:48:20|||||||||1934
1723128520000|2024-08-08 14:48:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|859
1723128530000|2024-08-08 14:48:50|||||||||107
1723128540000|2024-08-08 14:49:00|||||||||147
1723128550000|2024-08-08 14:49:10|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|662
1723128560000|2024-08-08 14:49:20|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|525
1723128570000|2024-08-08 14:49:30||478.2||478.2||478.2||478.2|1133
1723128580000|2024-08-08 14:49:40|478.3|478.1|478.5|478.2|478.5|478.3|478.3|478.1|2418
1723128590000|2024-08-08 14:49:50||478.3||478.3||478.3||478.3|2073
1723128600000|2024-08-08 14:50:00|||||||||33
1723128610000|2024-08-08 14:50:10||478.4||478.3||478.4||478.3|0
1723128620000|2024-08-08 14:50:20|||||||||10
1723128630000|2024-08-08 14:50:30|||||||||6752
1723128640000|2024-08-08 14:50:40|478.6|478.4|478.6|478.4|478.6|478.5|478.6|478.4|247
1723128650000|2024-08-08 14:50:50||478.5||478.5||478.5||478.5|135050
1723128660000|2024-08-08 14:51:00|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|91
1723128670000|2024-08-08 14:51:10|478.6|478.5|478.6|478.5|478.6|478.5|478.6|478.5|0
1723128680000|2024-08-08 14:51:20|478.4|478.3|478.4|478.2|478.4|478.3|478.4|478.2|730
1723128700000|2024-08-08 14:51:40|||||||||495
1723128710000|2024-08-08 14:51:50|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|3515
1723128720000|2024-08-08 14:52:00|478.3|478.1|478.4|478.3|478.4|478.3|478.3|478.1|2102
1723128730000|2024-08-08 14:52:10||478.2||478.2||478.2||478.2|1755
1723128740000|2024-08-08 14:52:20|||||||||158
1723128750000|2024-08-08 14:52:30||478.1||478.1||478.1||478.1|90
1723128760000|2024-08-08 14:52:40|||||||||519
1723128770000|2024-08-08 14:52:50|478.3||478.3||478.3||478.3||0
1723128780000|2024-08-08 14:53:00|||||||||268
1723128790000|2024-08-08 14:53:10|478.2||478.2||478.2||478.2||2441
1723128800000|2024-08-08 14:53:20||478||478||478||478|661
1723128810000|2024-08-08 14:53:30|478.1|477.9|478.1|477.9|478.1|477.9|478|477.9|1333
1723128830000|2024-08-08 14:53:50||478||478||478||478|21
1723128840000|2024-08-08 14:54:00||477.9||477.9||478||477.9|10
1723128850000|2024-08-08 14:54:10||478||477.9||478||477.9|4
1723128870000|2024-08-08 14:54:30||478||477.9||478||477.9|2
1723128880000|2024-08-08 14:54:40||478||478||478||478|3658
1723128890000|2024-08-08 14:54:50|||||||||82
1723128900000|2024-08-08 14:55:00|||||||||702
1723128920000|2024-08-08 14:55:20||477.9||478||478||477.9|866
1723128930000|2024-08-08 14:55:30||477.9||477.9||477.9||477.9|7
1723128950000|2024-08-08 14:55:50|||||||||1
1723128960000|2024-08-08 14:56:00|478|477.8|478|477.8|478|477.8|478|477.8|597
1723128970000|2024-08-08 14:56:10|||||||||3
1723128980000|2024-08-08 14:56:20|||||||||12
1723129000000|2024-08-08 14:56:40|478.1|477.9|478.1|478|478.1|478|478.1|477.9|3870
1723129010000|2024-08-08 14:56:50|478.3|478.2|479|478.7|479|478.7|478.3|478.2|7793
1723129020000|2024-08-08 14:57:00|||||||||976
1723129030000|2024-08-08 14:57:10|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|0
1723129040000|2024-08-08 14:57:20|479||479.1||479.1||479||166
1723129050000|2024-08-08 14:57:30|||||||||13
1723129060000|2024-08-08 14:57:40|479.2|478.9|479.2|478.9|479.2|479|479.2|478.9|1547
1723129070000|2024-08-08 14:57:50|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|1694
1723129080000|2024-08-08 14:58:00|||||||||118
1723129090000|2024-08-08 14:58:10||478.9||478.9||478.9||478.9|187
1723129120000|2024-08-08 14:58:40|479.2|479|479.2|479|479.2|479|479.2|479|64
1723129130000|2024-08-08 14:58:50|||||||||3
1723129140000|2024-08-08 14:59:00|||||||||1
1723129150000|2024-08-08 14:59:10|||||||||567
1723129160000|2024-08-08 14:59:20|||||||||497
1723129170000|2024-08-08 14:59:30|||||||||1037
1723129180000|2024-08-08 14:59:40|479.3|479.1|479.3|479.1|479.3|479.1|479.3|479.1|1214
1723129190000|2024-08-08 14:59:50|||||||||2
1723129200000|2024-08-08 15:00:00|||||||||2196
1723129210000|2024-08-08 15:00:10|||||||||750
1723129220000|2024-08-08 15:00:20|479.4|479.2|479.3|479.2|479.4|479.2|479.3|479.2|5883
1723129230000|2024-08-08 15:00:30|479.4||479.4||479.4||479.4||42
1723129240000|2024-08-08 15:00:40|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|429
1723129250000|2024-08-08 15:00:50|479.1|479|478.9|478.8|479.1|479|478.9|478.7|1389
1723129260000|2024-08-08 15:01:00|479|478.9|479.1|478.9|479.1|478.9|479|478.8|974
1723129270000|2024-08-08 15:01:10||479||478.9||479||478.9|546
1723129280000|2024-08-08 15:01:20|||||||||11054
1723129290000|2024-08-08 15:01:30|||||||||4
1723129300000|2024-08-08 15:01:40||479||478.9||479||478.9|14
1723129310000|2024-08-08 15:01:50|||||||||283
1723129320000|2024-08-08 15:02:00|||||||||6
1723129330000|2024-08-08 15:02:10|479|478.8|479.1|479|479.1|479|478.8|478.7|3738
1723129340000|2024-08-08 15:02:20|478.9|478.8|478.6|478.4|478.9|478.8|478.6|478.4|1427
1723129350000|2024-08-08 15:02:30|478.5|478.5|478.6|478.5|478.6|478.5|478.5|478.5|109
1723129360000|2024-08-08 15:02:40|||||||||5000
1723129370000|2024-08-08 15:02:50|478.4|478.3|478.5|478.3|478.5|478.4|478.4|478.3|2327
1723129380000|2024-08-08 15:03:00|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|2773
1723129390000|2024-08-08 15:03:10||478.5||478.5||478.5||478.4|0
1723129400000|2024-08-08 15:03:20||478.4||478.4||478.5||478.4|16
1723129410000|2024-08-08 15:03:30||478.5||478.5||478.5||478.5|0
1723129420000|2024-08-08 15:03:40|||||||||2
1723129430000|2024-08-08 15:03:50|478.7|478.6|478.8|478.6|478.8|478.6|478.7|478.6|2347
1723129460000|2024-08-08 15:04:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|152
1723129470000|2024-08-08 15:04:30|||||||||4
1723129480000|2024-08-08 15:04:40|||||||||2
1723129490000|2024-08-08 15:04:50|478.7|478.6|478.6|478.4|478.7|478.6|478.6|478.4|495
1723129500000|2024-08-08 15:05:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|421
1723129510000|2024-08-08 15:05:10|||||||||582
1723129530000|2024-08-08 15:05:30|478.4||478.5||478.5||478.4||3661
1723129540000|2024-08-08 15:05:40|478.6|478.4|478.6|478.4|478.6|478.4|478.5|478.4|823
1723129580000|2024-08-08 15:06:20|||||||||209
1723129590000|2024-08-08 15:06:30|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|767
1723129620000|2024-08-08 15:07:00|478.4||478.4||478.4||478.4||3967
1723129630000|2024-08-08 15:07:10|478.3|478.2|478.3|478.2|478.3|478.2|478.3|478.2|1659
1723129640000|2024-08-08 15:07:20||478.1||478.1||478.1||478.1|871
1723129650000|2024-08-08 15:07:30|||||||||4
1723129660000|2024-08-08 15:07:40|478.1|478|478.1|477.9|478.1|478|478.1|477.9|1428
1723129670000|2024-08-08 15:07:50||478||478||478||478|1078
1723129680000|2024-08-08 15:08:00|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|1663
1723129690000|2024-08-08 15:08:10||478||477.9||478||477.9|1909
1723129700000|2024-08-08 15:08:20|478.1||478.1||478.1||478.1||2
1723129730000|2024-08-08 15:08:50|||||||||1488
1723129740000|2024-08-08 15:09:00|||||||||1000
1723129760000|2024-08-08 15:09:20|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|4282
1723129770000|2024-08-08 15:09:30|478.2||478.3||478.3||478.2||1217
1723129780000|2024-08-08 15:09:40|478.1|477.8|478.1|477.9|478.1|477.9|478.1|477.8|1146
1723129790000|2024-08-08 15:09:50|478.2|477.8|478.2|478|478.2|478|478.2|477.8|2996
1723129800000|2024-08-08 15:10:00|||||||||1716
1723129810000|2024-08-08 15:10:10|478.3|478.1|478.3|478.1|478.4|478.1|478.3|478.1|210
1723129820000|2024-08-08 15:10:20|478.2|477.8|478|477.8|478.2|477.8|478|477.8|358
1723129840000|2024-08-08 15:10:40|||||||||10
1723129850000|2024-08-08 15:10:50|477.9||478||478||477.9||53
1723129860000|2024-08-08 15:11:00|477.9||478||478||477.9||13
1723129870000|2024-08-08 15:11:10|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|2629
1723129880000|2024-08-08 15:11:20|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|733
1723129890000|2024-08-08 15:11:30|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|1638
1723129900000|2024-08-08 15:11:40|477.2|477.2|477.2|477|477.2|477.2|477.1|477|4772
1723129910000|2024-08-08 15:11:50|477|476.9|477|476.9|477|476.9|477|476.9|3895
1723129920000|2024-08-08 15:12:00|||||||||1988
1723129930000|2024-08-08 15:12:10|||||||||1287
1723129940000|2024-08-08 15:12:20||476.8||476.8||476.8||476.8|2267
1723129950000|2024-08-08 15:12:30|476.9|476.7|476.8|476.7|476.9|476.7|476.8|476.7|0
1723129960000|2024-08-08 15:12:40|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|998
1723129970000|2024-08-08 15:12:50|476.8|476.7|476.8|476.6|476.8|476.7|476.8|476.6|1836
1723129980000|2024-08-08 15:13:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1195
1723129990000|2024-08-08 15:13:10|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1007
1723130000000|2024-08-08 15:13:20|||||||||20
1723130010000|2024-08-08 15:13:30|476.3|476.1|476.3|476.2|476.3|476.2|476.3|476.1|289
1723130020000|2024-08-08 15:13:40||476.1||476.1||476.1||476.1|1054
1723130030000|2024-08-08 15:13:50|476.4|476.3|476.4|476.2|476.4|476.3|476.4|476.2|8949
1723130040000|2024-08-08 15:14:00|476.6|476.3|476.7|476.5|476.7|476.5|476.6|476.3|2092
1723130050000|2024-08-08 15:14:10|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|0
1723130060000|2024-08-08 15:14:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|867
1723130070000|2024-08-08 15:14:30|476.4|476.2|476.4|476.1|476.5|476.4|476.4|476.1|2289
1723130080000|2024-08-08 15:14:40||476.2||476.2||476.2||476.2|1649
1723130090000|2024-08-08 15:14:50|476.3||476.3||476.3||476.3||1431
1723130100000|2024-08-08 15:15:00|476.5|476.3|476.4|476.2|476.5|476.3|476.4|476.2|1052
1723130120000|2024-08-08 15:15:20|||||||||15
1723130130000|2024-08-08 15:15:30|476.3||476.3||476.3||476.3||4
1723130140000|2024-08-08 15:15:40|476.2|476.1|476.2|476.1|476.2|476.1|476.2|476.1|1019
1723130150000|2024-08-08 15:15:50|476.1|476|476.2|476|476.2|476|476.1|476|660
1723130160000|2024-08-08 15:16:00|476.4|476.2|476.4|476.3|476.4|476.3|476.4|476.2|705
1723130170000|2024-08-08 15:16:10|476.5||476.4||476.5||476.4||855
1723130180000|2024-08-08 15:16:20|476.5||476.5||476.5||476.4||0
1723130190000|2024-08-08 15:16:30|476.4|476.2|476.3|476.2|476.5|476.2|476.3|476.2|1104
1723130200000|2024-08-08 15:16:40|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|928
1723130210000|2024-08-08 15:16:50|476.4||476.4||476.4||476.3||0
1723130220000|2024-08-08 15:17:00|476.3||476.3||476.3||476.3||591
1723130230000|2024-08-08 15:17:10|476.2|476.1|476.2|476|476.2|476.1|476.2|476|407
1723130240000|2024-08-08 15:17:20|||||||||220
1723130260000|2024-08-08 15:17:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|398
1723130270000|2024-08-08 15:17:50|||||||||74
1723130280000|2024-08-08 15:18:00|476.4|476.2|476.3|476.1|476.4|476.2|476.3|476.1|961
1723130290000|2024-08-08 15:18:10|||||||||42
1723130300000|2024-08-08 15:18:20|476.2||476.3||476.3||476.2||18
1723130310000|2024-08-08 15:18:30|||||||||500
1723130320000|2024-08-08 15:18:40|||||||||11003
1723130330000|2024-08-08 15:18:50|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|1218
1723130340000|2024-08-08 15:19:00|||||||||1012
1723130350000|2024-08-08 15:19:10|476.2|476.1|476.2|476|476.2|476.1|476.2|476|258
1723130360000|2024-08-08 15:19:20|476.3|476.2|476.3|476.1|476.3|476.2|476.3|476.1|2988
1723130370000|2024-08-08 15:19:30|||||||||187
1723130380000|2024-08-08 15:19:40|||||||||11
1723130400000|2024-08-08 15:20:00|476.4|476.3|476.4|476.2|476.4|476.3|476.4|476.1|1753
1723130410000|2024-08-08 15:20:10|||||||||206
1723130420000|2024-08-08 15:20:20|||||||||21
1723130430000|2024-08-08 15:20:30|||||||||15002
1723130450000|2024-08-08 15:20:50||476.3||476.3||476.3||476.3|0
1723130460000|2024-08-08 15:21:00|476.5|476.4|476.7|476.5|476.7|476.5|476.5|476.4|1332
1723130470000|2024-08-08 15:21:10|476.6|476.6|476.7|476.6|476.7|476.6|476.6|476.6|1335
1723130480000|2024-08-08 15:21:20|||||||||1760
1723130490000|2024-08-08 15:21:30|||||||||609
1723130500000|2024-08-08 15:21:40|476.8|476.7|476.8|476.7|476.8|476.7|476.8|476.7|711
1723130510000|2024-08-08 15:21:50|||||||||1366
1723130520000|2024-08-08 15:22:00|476.9|476.8|477|476.9|477.1|476.9|476.9|476.8|2340
1723130530000|2024-08-08 15:22:10|||||||||1
1723130540000|2024-08-08 15:22:20|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|1982
1723130550000|2024-08-08 15:22:30|476.8|476.7|476.7|476.6|476.8|476.7|476.6|476.5|3002
1723130560000|2024-08-08 15:22:40||476.5||476.5||476.6||476.5|90
1723130570000|2024-08-08 15:22:50|476.9|476.6|476.9|476.8|476.9|476.8|476.9|476.6|1547
1723130580000|2024-08-08 15:23:00||476.7||476.8||476.8||476.7|1541
1723130590000|2024-08-08 15:23:10||476.7||476.8||476.8||476.7|840
1723130600000|2024-08-08 15:23:20|477.1|476.7|477|476.9|477.1|476.9|477|476.7|593
1723130610000|2024-08-08 15:23:30|||||||||1829
1723130620000|2024-08-08 15:23:40|476.9|476.8|476.9|476.8|476.9|476.8|476.9|476.8|2602
1723130630000|2024-08-08 15:23:50|477||477||477||476.9||2131
1723130640000|2024-08-08 15:24:00|476.9|476.9|476.9|476.8|476.9|476.9|476.9|476.8|1404
1723130650000|2024-08-08 15:24:10|476.8|476.7|477|476.8|477|476.8|476.8|476.7|2774
1723130660000|2024-08-08 15:24:20||476.9||476.9||476.9||476.9|2401
1723130670000|2024-08-08 15:24:30|477.1|477|477.1|477|477.1|477|477.1|477|1006
1723130680000|2024-08-08 15:24:40|477.2||477.2||477.2||477.2||24
1723130690000|2024-08-08 15:24:50|477.1|476.9|477.1|477|477.1|477|477.1|476.9|1150
1723130700000|2024-08-08 15:25:00|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|343
1723130710000|2024-08-08 15:25:10|477|476.8|477|476.9|477|476.9|477|476.8|7301
1723130720000|2024-08-08 15:25:20|477.1|477|477.2|477|477.2|477|477.1|477|2918
1723130730000|2024-08-08 15:25:30|477.1|477.1|477.1|476.9|477.1|477.1|477.1|476.9|1193
1723130740000|2024-08-08 15:25:40|477.2|477|477.1|477|477.2|477|477.1|477|10460
1723130750000|2024-08-08 15:25:50|477.2|477.1|477.1|476.9|477.2|477.1|477.1|476.9|4543
1723130780000|2024-08-08 15:26:20|||||||||43
1723130790000|2024-08-08 15:26:30|||||||||3129
1723130800000|2024-08-08 15:26:40|477.2|477|477.2|477|477.2|477.1|477.2|477|820
1723130810000|2024-08-08 15:26:50|477.1|476.7|476.9|476.7|477.1|476.7|476.9|476.7|582
1723130820000|2024-08-08 15:27:00|476.8||476.8||476.9||476.8||6232
1723130830000|2024-08-08 15:27:10||476.6||476.6||476.6||476.6|1889
1723130840000|2024-08-08 15:27:20|476.7|476.7|476.8|476.7|476.8|476.7|476.7|476.7|974
1723130850000|2024-08-08 15:27:30|476.9|476.8|476.9|476.8|476.9|476.8|476.9|476.7|2096
1723130860000|2024-08-08 15:27:40|477|477|477.1|477|477.1|477|476.9|477|3707
1723130870000|2024-08-08 15:27:50|477|476.9|477|476.8|477|476.9|476.9|476.8|15325
1723130890000|2024-08-08 15:28:10|||||||||1951
1723130900000|2024-08-08 15:28:20|477.1|476.9|477.1|477|477.1|477|477.1|476.8|2034
1723130910000|2024-08-08 15:28:30|477.2|477.1|477.3|477.2|477.3|477.2|477.2|477.1|2288
1723130920000|2024-08-08 15:28:40|477.4||477.4||477.4||477.4||18183
1723130930000|2024-08-08 15:28:50|477.3|477.1|477.3|477.1|477.4|477.1|477.2|477.1|23410
1723130940000|2024-08-08 15:29:00|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|120
1723130950000|2024-08-08 15:29:10|477.2|477.1|477.2|477|477.2|477.1|477.2|477|1287
1723130960000|2024-08-08 15:29:20|477.1|476.9|477|476.9|477.1|476.9|477|476.9|228
1723130970000|2024-08-08 15:29:30||476.8||476.8||476.8||476.8|2228
1723130980000|2024-08-08 15:29:40|477.1|476.9|476.9|476.8|477.1|476.9|476.8|476.7|1277
1723130990000|2024-08-08 15:29:50|477.1|476.9|477.1|477|477.1|477|477.1|476.9|735
1723186820000|2024-08-09 07:00:20|481.6|480.7|481.6|480.7|481.6|480.7|481.6|480.7|37
1723186830000|2024-08-09 07:00:30|481.5|480.9|482.7|481.7|482.7|481.8|481.5|480.7|8699
1723186840000|2024-08-09 07:00:40|482.5|481.6|482.5|481.6|482.5|481.6|482.5|481.6|8245
1723186850000|2024-08-09 07:00:50|482.4|481.7|482.4|481.6|482.4|481.7|482.4|481.6|3592
1723186860000|2024-08-09 07:01:00||481.7||481.6||481.7||481.6|10191
1723186870000|2024-08-09 07:01:10||481.7||481.7||481.7||481.7|647
1723186880000|2024-08-09 07:01:20|||||||||2723
1723186890000|2024-08-09 07:01:30|481.3|480.5|480.9|480.1|481.3|480.5|480.9|480.1|1621
1723186900000|2024-08-09 07:01:40||480.2||480.3||480.3||480.2|1275
1723186910000|2024-08-09 07:01:50||480.2||480.3||480.3||480.2|943
1723186920000|2024-08-09 07:02:00||480.2||480.3||480.3||480.2|3433
1723186930000|2024-08-09 07:02:10|481.4|480.2|481|480.3|481.4|480.8|481|480.2|303
1723186940000|2024-08-09 07:02:20|480.7|480.2|479.8|479.3|480.7|480.3|479.8|479.3|768
1723186950000|2024-08-09 07:02:30|480|479.4|480|479.5|480|479.5|480|479.4|1908
1723186960000|2024-08-09 07:02:40|480.4|479.7|480.4|479.7|480.4|479.7|480.4|479.7|1095
1723186970000|2024-08-09 07:02:50|||||||||276
1723186980000|2024-08-09 07:03:00|||||||||1005
1723186990000|2024-08-09 07:03:10|||||||||6201
1723187000000|2024-08-09 07:03:20|480.6|480|481.4|480.5|481.6|480.7|480.6|480|10042
1723187010000|2024-08-09 07:03:30|481.3|480.3|481.3|480.4|481.3|480.4|481.2|480.3|1159
1723187020000|2024-08-09 07:03:40|481.2|480.5|481.1|480.3|481.2|480.5|481.1|480.3|7850
1723187030000|2024-08-09 07:03:50|||||||||974
1723187040000|2024-08-09 07:04:00|481.2|480.4|481.2|480.4|481.2|480.4|481.2|480.4|4306
1723187060000|2024-08-09 07:04:20|||||||||2006
1723187070000|2024-08-09 07:04:30|480.7|480|480.7|480|480.7|480|480.7|480|481
1723187080000|2024-08-09 07:04:40|480.6|479.9|480.5|479.9|480.6|479.9|480.5|479.9|5959
1723187090000|2024-08-09 07:04:50|||||||||10000
1723187100000|2024-08-09 07:05:00|480.4|479.8|480.3|479.8|480.4|479.8|480.3|479.8|354
1723187110000|2024-08-09 07:05:10|480.1|479.3|480.1|479.3|480.1|479.3|480.1|479.3|8193
1723187120000|2024-08-09 07:05:20|480||480||480||480||334
1723187130000|2024-08-09 07:05:30|||||||||7000
1723187140000|2024-08-09 07:05:40|479.9|479.4|480|479.4|480|479.4|479.9|479.4|0
1723187160000|2024-08-09 07:06:00|479.6|479|479.5|479|479.6|479|479.4|479|2399
1723187170000|2024-08-09 07:06:10|479.6|479.2|479.6|479.2|479.6|479.2|479.6|479.2|118
1723187180000|2024-08-09 07:06:20|480|479.4|480|479.4|480|479.4|480|479.4|610
1723187190000|2024-08-09 07:06:30|||||||||4
1723187200000|2024-08-09 07:06:40|||||||||4643
1723187210000|2024-08-09 07:06:50|||||||||91
1723187230000|2024-08-09 07:07:10|||||||||3
1723187240000|2024-08-09 07:07:20|480.3|479.7|480.3|479.8|480.3|479.9|480.3|479.7|1176
1723187250000|2024-08-09 07:07:30||479.7||479.8||479.8||479.7|0
1723187260000|2024-08-09 07:07:40||479.6||479.6||479.6||479.6|160
1723187280000|2024-08-09 07:08:00|||||||||3
1723187290000|2024-08-09 07:08:10|480.6|480.1|480.5|480.1|480.6|480.1|480.5|480.1|1151
1723187300000|2024-08-09 07:08:20|480.7|480.5|481.2|480.5|481.2|480.5|480.7|480.3|4181
1723187310000|2024-08-09 07:08:30||480.7||480.7||480.7||480.7|1
1723187330000|2024-08-09 07:08:50|||||||||4
1723187350000|2024-08-09 07:09:10|482|481.4|481.2|480.7|482|481.4|481.2|480.7|5201
1723187360000|2024-08-09 07:09:20|||||||||28
1723187370000|2024-08-09 07:09:30|||||||||13
1723187380000|2024-08-09 07:09:40|||||||||4
1723187390000|2024-08-09 07:09:50|||||||||508
1723187400000|2024-08-09 07:10:00|481.1||481.1||481.1||481.1||5581
1723187410000|2024-08-09 07:10:10|481.2|480.8|481.2|481|481.2|481|481.2|480.7|10097
1723187420000|2024-08-09 07:10:20||480.9||480.9||480.9||480.9|634
1723187430000|2024-08-09 07:10:30||480.8||480.9||480.9||480.8|43
1723187440000|2024-08-09 07:10:40|481.6|481.3|481.6|481.3|481.6|481.4|481.6|481.3|1051
1723187450000|2024-08-09 07:10:50|481.7|481.2|482.2|481.7|482.2|481.7|481.7|481.2|522
1723187460000|2024-08-09 07:11:00|481.9|481.5|481.8|481.5|481.9|481.5|481.8|481.5|367
1723187470000|2024-08-09 07:11:10|481.7|481.3|481.7|481.3|481.7|481.3|481.7|481.3|890
1723187480000|2024-08-09 07:11:20|481.5|481.2|481.6|481|481.6|481.2|481.5|481|1731
1723187490000|2024-08-09 07:11:30|481.5|480.8|480.7|480.3|481.6|480.8|480.7|480.3|142
1723187500000|2024-08-09 07:11:40||480.2||480.2||480.2||480.2|481
1723187510000|2024-08-09 07:11:50||480.3||480.3||480.3||480.3|0
1723187520000|2024-08-09 07:12:00|||||||||3
1723187530000|2024-08-09 07:12:10|||||||||8
1723187540000|2024-08-09 07:12:20|||||||||6
1723187550000|2024-08-09 07:12:30|481|480.4|481.3|480.8|481.3|480.8|481|480.4|692
1723187560000|2024-08-09 07:12:40|||||||||3
1723187570000|2024-08-09 07:12:50|||||||||1
1723187580000|2024-08-09 07:13:00|481.5|481.1|481.5|481.1|481.6|481.1|481.5|481.1|736
1723187590000|2024-08-09 07:13:10||481.2||481.2||481.2||481.2|4011
1723187600000|2024-08-09 07:13:20||481.1||481.2||481.2||481.1|1207
1723187610000|2024-08-09 07:13:30||481.1||481.1||481.2||481.1|600
1723187620000|2024-08-09 07:13:40||481.2||481.3||481.3||481.1|0
1723187630000|2024-08-09 07:13:50|481.8|481.6|481.7|481.4|481.8|481.6|481.7|481.4|1214
1723187640000|2024-08-09 07:14:00|481.8|481.3|481.8|481.3|481.8|481.3|481.8|481.3|161
1723187650000|2024-08-09 07:14:10|||||||||500
1723187660000|2024-08-09 07:14:20|||||||||10
1723187670000|2024-08-09 07:14:30|482.2|481.4|481.9|481.4|482.2|481.7|481.9|481.3|784
1723187680000|2024-08-09 07:14:40|481.8|481.5|481.8|481.4|481.8|481.5|481.7|481.3|11089
1723187690000|2024-08-09 07:14:50||481.3||481.3||481.3||481.3|464
1723187700000|2024-08-09 07:15:00|481.4|480.8|481.6|481.1|481.6|481.1|481.4|480.8|291
1723187710000|2024-08-09 07:15:10||481.2||481.2||481.3||481.1|10324
1723187720000|2024-08-09 07:15:20|481.7|481.1|481.7|481.2|481.7|481.2|481.7|481.1|100
1723187730000|2024-08-09 07:15:30||481.1||481.1||481.1||481.1|958
1723187740000|2024-08-09 07:15:40|||||||||568
1723187750000|2024-08-09 07:15:50|||||||||45
1723187760000|2024-08-09 07:16:00|||||||||1378
1723187770000|2024-08-09 07:16:10|||||||||2161
1723187780000|2024-08-09 07:16:20|||||||||653
1723187790000|2024-08-09 07:16:30||481.2||481.2||481.2||481.2|0
1723187800000|2024-08-09 07:16:40|||||||||2
1723187820000|2024-08-09 07:17:00|481.8|481.3|481.8|481.3|481.8|481.3|481.8|481.3|1
1723187830000|2024-08-09 07:17:10|||||||||29
1723187840000|2024-08-09 07:17:20|||||||||41
1723187850000|2024-08-09 07:17:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|351
1723187860000|2024-08-09 07:17:40|481|480.5|480.9|480.5|481|480.5|480.9|480.4|4
1723187870000|2024-08-09 07:17:50|481|480.4|481|480.7|481|480.7|481|480.4|267
1723187880000|2024-08-09 07:18:00|481.2|480.9|481.6|481.3|481.6|481.3|481.2|480.9|1283
1723187900000|2024-08-09 07:18:20|481.8|481.4|481.7|481.5|481.8|481.5|481.7|481.4|20
1723187910000|2024-08-09 07:18:30|482|481.7|481.6|481|482|481.7|481.6|481|271
1723187920000|2024-08-09 07:18:40|481.5|480.9|481.7|481.2|481.7|481.2|481.5|480.9|5182
1723187930000|2024-08-09 07:18:50|481.6|481.1|481.4|481|481.7|481.1|481.4|481|237
1723187950000|2024-08-09 07:19:10|||||||||671
1723187970000|2024-08-09 07:19:30|||||||||2
1723187980000|2024-08-09 07:19:40|481.7|481.3|481.6|481.2|481.7|481.3|481.6|481.2|581
1723187990000|2024-08-09 07:19:50|481.5|481.1|481.7|481.1|481.7|481.1|481.5|481|0
1723188000000|2024-08-09 07:20:00|481.6||481.5||481.7||481.5||0
1723188020000|2024-08-09 07:20:20|481.2|480.8|481.2|480.8|481.2|480.8|481.2|480.8|5612
1723188030000|2024-08-09 07:20:30|||||||||1
1723188050000|2024-08-09 07:20:50|||||||||132
1723188060000|2024-08-09 07:21:00|480.7|480.3|480.7|480.3|480.7|480.3|480.7|480.3|1397
1723188070000|2024-08-09 07:21:10||480.4||480.4||480.4||480.4|45
1723188080000|2024-08-09 07:21:20|480.5|480.1|480.5|480.2|480.5|480.2|480.5|480.1|1583
1723188090000|2024-08-09 07:21:30|480.9|480.5|481.2|480.8|481.2|480.8|480.9|480.5|301
1723188100000|2024-08-09 07:21:40|481|480.7|481.1|480.7|481.2|480.7|481|480.7|19430
1723188110000|2024-08-09 07:21:50|481.2|480.5|481|480.5|481.2|480.5|480.8|480.5|1178
1723188120000|2024-08-09 07:22:00|481.2|480.6|481.2|480.7|481.2|480.7|481.2|480.6|1846
1723188130000|2024-08-09 07:22:10|||||||||174
1723188140000|2024-08-09 07:22:20|481.1||481.1||481.1||481.1||196
1723188150000|2024-08-09 07:22:30|||||||||2
1723188160000|2024-08-09 07:22:40|||||||||765
1723188170000|2024-08-09 07:22:50|480.9|480.5|481|480.5|481|480.5|480.9|480.5|266
1723188180000|2024-08-09 07:23:00|481.1||481.1||481.1||481.1||176
1723188190000|2024-08-09 07:23:10|||||||||270
1723188200000|2024-08-09 07:23:20|481||481||481||481||2171
1723188210000|2024-08-09 07:23:30||480.7||480.7||480.7||480.7|758
1723188220000|2024-08-09 07:23:40|481.2|480.8|481.2|480.9|481.2|480.9|481.2|480.8|65
1723188230000|2024-08-09 07:23:50||480.8||480.8||480.8||480.7|11348
1723188240000|2024-08-09 07:24:00||480.9||480.9||480.9||480.9|0
1723188250000|2024-08-09 07:24:10|481.1|480.7|481.1|480.7|481.1|480.7|481.1|480.7|15690
1723188260000|2024-08-09 07:24:20|||||||||392
1723188280000|2024-08-09 07:24:40||480.6||480.6||480.6||480.6|23569
1723188320000|2024-08-09 07:25:20|481.3|480.7|481.3|481.1|481.3|481.1|481.3|480.7|425
1723188330000|2024-08-09 07:25:30|||||||||3833
1723188340000|2024-08-09 07:25:40|481.1|480.8|480.9|480.5|481.1|480.8|480.9|480.5|2696
1723188350000|2024-08-09 07:25:50|||||||||2
1723188360000|2024-08-09 07:26:00|480.7|480.2|480.7|480.2|480.7|480.2|480.6|480.2|625
1723188370000|2024-08-09 07:26:10|480.6|480.1|480.5|480|480.6|480.2|480.5|480|1234
1723188380000|2024-08-09 07:26:20||480.1||480.1||480.1||480.1|20000
1723188390000|2024-08-09 07:26:30|480.1|479.8|480.1|479.8|480.1|479.8|480.1|479.8|2803
1723188400000|2024-08-09 07:26:40|||||||||16
1723188410000|2024-08-09 07:26:50|||||||||167
1723188420000|2024-08-09 07:27:00|||||||||1000
1723188430000|2024-08-09 07:27:10|480.2|479.9|480.2|479.8|480.2|479.9|480.2|479.8|2366
1723188440000|2024-08-09 07:27:20||479.9||479.9||479.9||479.9|6
1723188450000|2024-08-09 07:27:30|||||||||747
1723188460000|2024-08-09 07:27:40|480.6|480.3|480.6|480.3|480.6|480.3|480.6|480.3|1481
1723188470000|2024-08-09 07:27:50|||||||||2178
1723188480000|2024-08-09 07:28:00|||||||||207
1723188490000|2024-08-09 07:28:10|480.8|480.6|481|480.7|481|480.7|480.8|480.6|2303
1723188500000|2024-08-09 07:28:20|481.1|480.8|481.1|480.8|481.1|480.8|481.1|480.8|0
1723188510000|2024-08-09 07:28:30|||||||||2313
1723188520000|2024-08-09 07:28:40|||||||||173
1723188530000|2024-08-09 07:28:50|481|480.5|481|480.6|481|480.6|481|480.4|1142
1723188540000|2024-08-09 07:29:00|481.1|480.7|481.1|480.7|481.1|480.7|481.1|480.6|2398
1723188580000|2024-08-09 07:29:40|481|480.6|481.1|480.7|481.1|480.7|481|480.6|2046
1723188600000|2024-08-09 07:30:00||480.8||480.8||480.8||480.8|3888
1723188610000|2024-08-09 07:30:10|481.3|481|481.3|481.1|481.3|481.1|481.3|481|123
1723188620000|2024-08-09 07:30:20|481.1|480.7|481.3|480.9|481.3|480.9|481.1|480.7|794
1723188630000|2024-08-09 07:30:30|||||||||6005
1723188640000|2024-08-09 07:30:40||481||481||481||481|829
1723188650000|2024-08-09 07:30:50||480.9||480.9||480.9||480.9|12
1723188660000|2024-08-09 07:31:00|||||||||1018
1723188680000|2024-08-09 07:31:20|||||||||10
1723188690000|2024-08-09 07:31:30|481.2|480.8|481.3|480.9|481.3|480.9|481.2|480.8|1
1723188720000|2024-08-09 07:32:00|||||||||415
1723188730000|2024-08-09 07:32:10|||||||||2
1723188740000|2024-08-09 07:32:20|481.2|480.5|481|480.6|481.2|480.6|481|480.5|9023
1723188750000|2024-08-09 07:32:30|481.1|480.8|481|480.6|481.1|480.8|481|480.6|3992
1723188760000|2024-08-09 07:32:40||480.7||480.6||480.7||480.6|6976
1723188770000|2024-08-09 07:32:50||480.7||480.6||480.7||480.6|1125
1723188790000|2024-08-09 07:33:10|||||||||400
1723188800000|2024-08-09 07:33:20|||||||||2005
1723188810000|2024-08-09 07:33:30|||||||||11
1723188830000|2024-08-09 07:33:50|||||||||1044
1723188840000|2024-08-09 07:34:00|||||||||400
1723188850000|2024-08-09 07:34:10|480.9||480.9||480.9||480.9||23
1723188870000|2024-08-09 07:34:30|||||||||464
1723188900000|2024-08-09 07:35:00|481|480.7|481|480.7|481|480.7|481|480.7|503
1723188920000|2024-08-09 07:35:20|481.3|481|481.3|481|481.3|481|481.3|481|94
1723188950000|2024-08-09 07:35:50|481.5|481.2|481.5|481.2|481.5|481.2|481.5|481.2|518
1723188960000|2024-08-09 07:36:00||481.1||481.1||481.1||481.1|1586
1723188970000|2024-08-09 07:36:10|481.4|481|481.2|480.9|481.4|481|481.2|480.9|2375
1723188980000|2024-08-09 07:36:20|481.1|480.8|481.1|480.8|481.1|480.8|481|480.8|452
1723188990000|2024-08-09 07:36:30|481||481||481||481||105
1723189000000|2024-08-09 07:36:40||480.7||480.7||480.7||480.7|247
1723189010000|2024-08-09 07:36:50|481.1||481||481.1||481||0
1723189020000|2024-08-09 07:37:00|481.1|480.4|480.9|480.4|481.1|480.4|480.9|480.4|3805
1723189030000|2024-08-09 07:37:10|480.8|480.3|480.4|480.2|480.8|480.3|480.4|480.2|851
1723189040000|2024-08-09 07:37:20|480.2|479.7|480.1|479.7|480.2|479.7|480.1|479.7|840
1723189050000|2024-08-09 07:37:30|480|479.5|479.9|479.5|480|479.5|479.9|479.5|51
1723189070000|2024-08-09 07:37:50|||||||||43
1723189080000|2024-08-09 07:38:00|480.1|479.8|480.1|479.7|480.1|479.8|479.9|479.4|548
1723189090000|2024-08-09 07:38:10|480.3|479.9|480.4|479.9|480.4|479.9|480.3|479.9|303
1723189100000|2024-08-09 07:38:20|480.3|479.8|480.2|479.8|480.4|479.8|480.2|479.8|21
1723189120000|2024-08-09 07:38:40|480.4|480|480.4|480|480.4|480|480.4|480|267
1723189130000|2024-08-09 07:38:50|||||||||9
1723189140000|2024-08-09 07:39:00||480.1||480||480.1||480|5
1723189160000|2024-08-09 07:39:20||479.9||479.9||479.9||479.9|3724
1723189170000|2024-08-09 07:39:30|480.3|479.8|480.2|479.8|480.3|479.8|480.2|479.8|21
1723189180000|2024-08-09 07:39:40|||||||||434
1723189190000|2024-08-09 07:39:50|||||||||41
1723189200000|2024-08-09 07:40:00||479.9||479.9||479.9||479.9|639
1723189210000|2024-08-09 07:40:10|480.3|479.8|480.2|479.8|480.3|479.8|480.2|479.8|108
1723189220000|2024-08-09 07:40:20|480.3|480|480.3|480|480.4|480|480.3|480|1638
1723189230000|2024-08-09 07:40:30||479.9||479.9||480||479.9|400
1723189240000|2024-08-09 07:40:40|480.4|480|480.3|480|480.4|480|480.3|480|277
1723189250000|2024-08-09 07:40:50|480.4||480.3||480.4||480.3||9
1723189260000|2024-08-09 07:41:00|480.4|480.1|480.3|480|480.4|480.1|480.3|480|405
1723189270000|2024-08-09 07:41:10|480.4||480.3||480.4||480.3||0
1723189280000|2024-08-09 07:41:20|480.4||480.3||480.4||480.3||6
1723189290000|2024-08-09 07:41:30|480.4|480.1|480.4|480.1|480.4|480.2|480.4|480.1|4
1723189310000|2024-08-09 07:41:50|||||||||2
1723189320000|2024-08-09 07:42:00|||||||||2069
1723189330000|2024-08-09 07:42:10|||||||||653
1723189350000|2024-08-09 07:42:30|||||||||49
1723189360000|2024-08-09 07:42:40|||||||||579
1723189370000|2024-08-09 07:42:50|||||||||3
1723189400000|2024-08-09 07:43:20|480.3||480.3||480.3||480.3||20
1723189410000|2024-08-09 07:43:30|480.4|479.8|480.1|479.8|480.4|479.9|480|479.8|792
1723189430000|2024-08-09 07:43:50|480.3|480|480.3|480|480.3|480|480.3|480|4681
1723189440000|2024-08-09 07:44:00|480.4|480.1|480.4|480.1|480.4|480.1|480.4|480.1|100
1723189450000|2024-08-09 07:44:10|||||||||1033
1723189460000|2024-08-09 07:44:20|||||||||15
1723189470000|2024-08-09 07:44:30|||||||||5056
1723189490000|2024-08-09 07:44:50|||||||||80
1723189510000|2024-08-09 07:45:10|||||||||1
1723189530000|2024-08-09 07:45:30|480.5|480.2|480.6|480.4|480.6|480.4|480.5|480.2|7233
1723189540000|2024-08-09 07:45:40|480.8|480.3|480.8|480.4|480.8|480.6|480.8|480.3|1828
1723189550000|2024-08-09 07:45:50|480.7|480.3|480.7|480.3|480.7|480.3|480.7|480.3|6
1723189560000|2024-08-09 07:46:00|480.8|480.4|480.8|480.4|480.8|480.4|480.8|480.4|0
1723189570000|2024-08-09 07:46:10|480.7|480.3|480.7|480.3|480.7|480.3|480.7|480.3|46
1723189580000|2024-08-09 07:46:20|||||||||1001
1723189590000|2024-08-09 07:46:30|480.4|480|480.4|480|480.4|480|480.4|480|1106
1723189610000|2024-08-09 07:46:50|480.3||480.3||480.3||480.3||1299
1723189620000|2024-08-09 07:47:00|480.4||480.3||480.4||480.3||0
1723189640000|2024-08-09 07:47:20|480.1|479.9|480.2|479.9|480.2|479.9|480.1|479.9|990
1723189650000|2024-08-09 07:47:30|480.3|480|480.3|480|480.3|480|480.2|480|0
1723189660000|2024-08-09 07:47:40|||||||||81
1723189670000|2024-08-09 07:47:50|480.5|480.2|480.5|480.2|480.6|480.2|480.5|480.2|1760
1723189680000|2024-08-09 07:48:00|480.6|480|480.5|480.1|480.6|480.1|480.4|480|221
1723189690000|2024-08-09 07:48:10|480.4||480.4||480.4||480.4||1559
1723189700000|2024-08-09 07:48:20|480.5||480.5||480.5||480.5||28
1723189710000|2024-08-09 07:48:30||480.2||480.3||480.3||480.2|273
1723189720000|2024-08-09 07:48:40|480.6||480.7||480.8||480.6||1629
1723189730000|2024-08-09 07:48:50|480.8||480.8||480.8||480.8||31
1723189740000|2024-08-09 07:49:00|480.7||480.7||480.7||480.7||503
1723189750000|2024-08-09 07:49:10|480.6||480.6||480.6||480.6||20
1723189770000|2024-08-09 07:49:30|480.7||480.7||480.7||480.7||0
1723189780000|2024-08-09 07:49:40|480.6||480.6||480.6||480.6||0
1723189810000|2024-08-09 07:50:10|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|13254
1723189820000|2024-08-09 07:50:20|480.4|480.2|480.4|480.2|480.4|480.2|480.4|480.2|410
1723189830000|2024-08-09 07:50:30|480.5||480.5||480.5||480.5||149
1723189850000|2024-08-09 07:50:50|480.6|480.3|480.6|480.3|480.6|480.3|480.6|480.3|2430
1723189860000|2024-08-09 07:51:00|480.5|480.2|480.6|480.3|480.6|480.3|480.5|480.2|1239
1723189870000|2024-08-09 07:51:10|||||||||1032
1723189890000|2024-08-09 07:51:30|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|289
1723189900000|2024-08-09 07:51:40|481|480.8|481|480.7|481|480.8|481|480.7|931
1723189910000|2024-08-09 07:51:50||480.8||480.7||480.8||480.7|0
1723189920000|2024-08-09 07:52:00||480.6||480.6||480.6||480.6|206
1723189930000|2024-08-09 07:52:10|481.2|480.7|481.5|481|481.5|481.1|481.2|480.7|1532
1723189940000|2024-08-09 07:52:20|481.4||481.4||481.4||481.4||8
1723189950000|2024-08-09 07:52:30|481.5|481.1|481.4|481|481.5|481.1|481.4|481|100
1723189970000|2024-08-09 07:52:50|481.5|481.1|481.5|481.1|481.5|481.1|481.5|481.1|2169
1723189980000|2024-08-09 07:53:00|481.6|481.2|481.6|481.3|481.6|481.3|481.6|481.2|80
1723189990000|2024-08-09 07:53:10|481.7|481.5|481.7|481.4|481.7|481.5|481.7|481.4|1308
1723190000000|2024-08-09 07:53:20|481.9|481.6|481.8|481.3|481.9|481.6|481.8|481.3|721
1723190010000|2024-08-09 07:53:30|481.9|481.4|481.8|481.5|481.9|481.5|481.8|481.4|4151
1723190020000|2024-08-09 07:53:40||481.4||481.4||481.4||481.4|1440
1723190030000|2024-08-09 07:53:50|481.6|481.3|481.7|481.3|481.7|481.3|481.6|481.3|183
1723190040000|2024-08-09 07:54:00|||||||||1475
1723190050000|2024-08-09 07:54:10|||||||||41
1723190070000|2024-08-09 07:54:30|481.8|481.5|481.8|481.5|481.8|481.5|481.8|481.5|0
1723190080000|2024-08-09 07:54:40|481.7||481.8||481.8||481.7||0
1723190090000|2024-08-09 07:54:50|481.6|481.3|481.6|481.3|481.6|481.3|481.6|481.3|1066
1723190100000|2024-08-09 07:55:00|481.7|481.4|481.7|481.3|481.7|481.4|481.6|481.3|283
1723190110000|2024-08-09 07:55:10|481.8|481.6|482|481.7|482|481.7|481.8|481.6|2766
1723190120000|2024-08-09 07:55:20||481.6||481.6||481.6||481.6|0
1723190130000|2024-08-09 07:55:30|||||||||11
1723190160000|2024-08-09 07:56:00|||||||||339
1723190170000|2024-08-09 07:56:10|||||||||2575
1723190180000|2024-08-09 07:56:20|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|780
1723190190000|2024-08-09 07:56:30|482.2|481.8|482.2|481.8|482.2|481.8|482.2|481.8|157
1723190200000|2024-08-09 07:56:40|||||||||235
1723190210000|2024-08-09 07:56:50||481.9||482||482||481.9|830
1723190220000|2024-08-09 07:57:00|482.3|481.9|482.4|482|482.4|482|482.3|481.9|154
1723190230000|2024-08-09 07:57:10|482.5|482.2|482.5|482.2|482.5|482.2|482.5|482.1|1501
1723190240000|2024-08-09 07:57:20|||||||||790
1723190250000|2024-08-09 07:57:30||482.1||482.2||482.2||482.1|25029
1723190260000|2024-08-09 07:57:40|482.4||482.4||482.4||482.4||5445
1723190280000|2024-08-09 07:58:00|||||||||2
1723190290000|2024-08-09 07:58:10|482.1|481.9|482|481.6|482.1|481.9|482|481.6|2421
1723190300000|2024-08-09 07:58:20|482.1|481.7|482.2|481.8|482.2|481.8|482.1|481.7|657
1723190310000|2024-08-09 07:58:30|482.3|482|482.3|482|482.3|482|482.3|482|1631
1723190340000|2024-08-09 07:59:00|||||||||1036
1723190370000|2024-08-09 07:59:30|||||||||3273
1723190380000|2024-08-09 07:59:40|||||||||1200
1723190400000|2024-08-09 08:00:00|||||||||1000
1723190420000|2024-08-09 08:00:20|482.5|482.2|482.4|482.1|482.5|482.2|482.4|482.1|3807
1723190430000|2024-08-09 08:00:30|||||||||800
1723190440000|2024-08-09 08:00:40||482.2||482.1||482.2||482.1|519
1723190450000|2024-08-09 08:00:50|482.7|482.3|482.7|482.5|482.7|482.5|482.7|482.3|216
1723190460000|2024-08-09 08:01:00|482.8|482.4|482.8|482.5|482.8|482.6|482.8|482.3|1047
1723190470000|2024-08-09 08:01:10|||||||||5
1723190480000|2024-08-09 08:01:20|482.7|482.6|483.1|482.7|483.1|482.7|482.7|482.4|1381
1723190490000|2024-08-09 08:01:30|483.2|482.9|483.3|482.9|483.3|482.9|483.1|482.9|7
1723190500000|2024-08-09 08:01:40|483.2|482.4|482.7|482.3|483.2|482.4|482.7|482.3|1877
1723190510000|2024-08-09 08:01:50||482.4||482.4||482.4||482.4|0
1723190520000|2024-08-09 08:02:00|||||||||248
1723190530000|2024-08-09 08:02:10|||||||||513
1723190550000|2024-08-09 08:02:30|||||||||11635
1723190560000|2024-08-09 08:02:40|||||||||97
1723190570000|2024-08-09 08:02:50|||||||||817
1723190580000|2024-08-09 08:03:00|||||||||500
1723190590000|2024-08-09 08:03:10|482.6|482.2|482.6|482.2|482.6|482.2|482.6|482.2|1351
1723190600000|2024-08-09 08:03:20|||||||||4130
1723190630000|2024-08-09 08:03:50||482.3||482.3||482.3||482.3|822
1723190640000|2024-08-09 08:04:00||482.4||482.4||482.4||482.4|0
1723190650000|2024-08-09 08:04:10||482.5||482.4||482.5||482.4|8
1723190660000|2024-08-09 08:04:20|482.5|482.5|482.5|482.2|482.5|482.5|482.5|482.2|584
1723190670000|2024-08-09 08:04:30|||||||||758
1723190680000|2024-08-09 08:04:40|||||||||2
1723190690000|2024-08-09 08:04:50||482.3||482.3||482.3||482.3|8
1723190700000|2024-08-09 08:05:00||482.2||482.2||482.2||482.2|2
1723190710000|2024-08-09 08:05:10|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|2139
1723190720000|2024-08-09 08:05:20||482.2||482.2||482.2||482.2|5000
1723190730000|2024-08-09 08:05:30|482.7|482.3|482.7|482.4|482.7|482.4|482.7|482.3|2521
1723190740000|2024-08-09 08:05:40|482.6|482.3|482.6|482.2|482.6|482.4|482.6|482.2|12
1723190750000|2024-08-09 08:05:50|||||||||6
1723190760000|2024-08-09 08:06:00|||||||||5588
1723190770000|2024-08-09 08:06:10|||||||||69
1723190780000|2024-08-09 08:06:20||482.3||482.3||482.3||482.3|1441
1723190790000|2024-08-09 08:06:30|||||||||5
1723190800000|2024-08-09 08:06:40|482.7|482.4|482.7|482.5|482.7|482.5|482.7|482.3|1200
1723190810000|2024-08-09 08:06:50|||||||||2101
1723190820000|2024-08-09 08:07:00|||||||||426
1723190830000|2024-08-09 08:07:10|483.2|482.8|483.2|482.8|483.2|482.8|483.1|482.8|12173
1723190850000|2024-08-09 08:07:30||482.9||482.8||482.9||482.8|31
1723190860000|2024-08-09 08:07:40|483.1||483.1||483.1||483.1||0
1723190870000|2024-08-09 08:07:50|483.2|482.7|483.2|482.8|483.2|482.8|483.1|482.7|6502
1723190880000|2024-08-09 08:08:00|483.3|482.9|483.3|482.9|483.3|482.9|483.3|482.9|0
1723190890000|2024-08-09 08:08:10|||||||||1396
1723190900000|2024-08-09 08:08:20|483.2||483.2||483.2||483.2||20
1723190920000|2024-08-09 08:08:40|483.1|482.6|483|482.7|483.1|482.7|483|482.6|7000
1723190930000|2024-08-09 08:08:50|483.1||483||483.1||483||4142
1723190940000|2024-08-09 08:09:00|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|1596
1723190950000|2024-08-09 08:09:10|||||||||395
1723190960000|2024-08-09 08:09:20|||||||||182
1723190970000|2024-08-09 08:09:30|||||||||288
1723190980000|2024-08-09 08:09:40|482.6|482.2|482.5|482.1|482.6|482.2|482.5|482.1|577
1723190990000|2024-08-09 08:09:50|||||||||1
1723191000000|2024-08-09 08:10:00||482.2||482.1||482.3||482.1|1221
1723191010000|2024-08-09 08:10:10|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|989
1723191020000|2024-08-09 08:10:20|482.7|482.4|483.1|482.6|483.1|482.6|482.7|482.4|1250
1723191030000|2024-08-09 08:10:30|483||483||483||483||199
1723191050000|2024-08-09 08:10:50|482.9|482.4|483|482.6|483|482.6|482.9|482.4|0
1723191060000|2024-08-09 08:11:00|482.9|482.4|482.9|482.6|482.9|482.6|482.9|482.4|0
1723191070000|2024-08-09 08:11:10||482.4||482.4||482.4||482.4|3
1723191080000|2024-08-09 08:11:20||482.5||482.5||482.5||482.5|3
1723191100000|2024-08-09 08:11:40|||||||||11
1723191110000|2024-08-09 08:11:50|483.1|482.6|483.1|482.8|483.1|482.8|483.1|482.6|1803
1723191120000|2024-08-09 08:12:00|483|482.7|483.1|482.7|483.1|482.7|483|482.7|11810
1723191130000|2024-08-09 08:12:10||482.9||482.7||482.9||482.7|648
1723191140000|2024-08-09 08:12:20||482.8||482.9||482.9||482.8|0
1723191150000|2024-08-09 08:12:30||482.8||482.8||482.8||482.8|1637
1723191160000|2024-08-09 08:12:40|||||||||773
1723191170000|2024-08-09 08:12:50|||||||||1105
1723191180000|2024-08-09 08:13:00|||||||||3095
1723191190000|2024-08-09 08:13:10|||||||||41
1723191200000|2024-08-09 08:13:20||482.9||482.9||482.9||482.9|0
1723191210000|2024-08-09 08:13:30|483.2|483|483|482.8|483.2|483|483|482.8|13227
1723191220000|2024-08-09 08:13:40|||||||||527
1723191230000|2024-08-09 08:13:50||482.7||482.7||482.7||482.7|1277
1723191260000|2024-08-09 08:14:20|||||||||612
1723191270000|2024-08-09 08:14:30|482.8|482.6|482.8|482.7|482.8|482.7|482.8|482.6|1013
1723191280000|2024-08-09 08:14:40|482.7|482.6|482.9|482.7|482.9|482.7|482.7|482.6|3225
1723191310000|2024-08-09 08:15:10|||||||||444
1723191320000|2024-08-09 08:15:20|||||||||10308
1723191330000|2024-08-09 08:15:30|483.1|483|483.3|483|483.6|483.3|483.1|483|4912
1723191340000|2024-08-09 08:15:40|483.4||483.3||483.4||483.3||1356
1723191350000|2024-08-09 08:15:50|483.4||483.3||483.4||483.3||0
1723191360000|2024-08-09 08:16:00|483.1|482.8|483.1|482.8|483.1|482.8|483.1|482.8|2529
1723191370000|2024-08-09 08:16:10|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|3645
1723191380000|2024-08-09 08:16:20|482.7|482.3|482.8|482.4|482.8|482.4|482.6|482.2|290
1723191390000|2024-08-09 08:16:30|482.6|482.5|482.5|482.2|482.6|482.5|482.5|482.2|11
1723191400000|2024-08-09 08:16:40|||||||||204
1723191410000|2024-08-09 08:16:50|||||||||10
1723191420000|2024-08-09 08:17:00|482.4|482|482.2|482|482.4|482|482.2|482|2473
1723191430000|2024-08-09 08:17:10|482.3|482.1|482.5|482.2|482.5|482.2|482.3|482|1126
1723191440000|2024-08-09 08:17:20|482.6|482.3|482.7|482.4|482.8|482.4|482.6|482.3|1201
1723191450000|2024-08-09 08:17:30||482.3||482.3||482.3||482.3|5309
1723191460000|2024-08-09 08:17:40||482.4||482.4||482.4||482.4|0
1723191470000|2024-08-09 08:17:50|||||||||2719
1723191480000|2024-08-09 08:18:00|482.8|482.3|482.7|482.3|482.8|482.3|482.7|482.3|414
1723191490000|2024-08-09 08:18:10|||||||||8
1723191500000|2024-08-09 08:18:20|||||||||2649
1723191520000|2024-08-09 08:18:40|482.8|482.4|482.8|482.5|482.8|482.5|482.7|482.4|82
1723191530000|2024-08-09 08:18:50|482.9|482.7|482.9|482.7|483|482.7|482.9|482.7|3989
1723191540000|2024-08-09 08:19:00|483|482.8|483.2|482.9|483.2|482.9|483|482.8|946
1723191550000|2024-08-09 08:19:10|483|483|483|482.7|483|483|483|482.7|5539
1723191560000|2024-08-09 08:19:20|483.1|482.8|483.1|482.8|483.1|482.8|483|482.7|3221
1723191570000|2024-08-09 08:19:30|||||||||100
1723191580000|2024-08-09 08:19:40|483|482.7|483|482.7|483|482.7|483|482.7|602
1723191590000|2024-08-09 08:19:50|||||||||42
1723191600000|2024-08-09 08:20:00|482.9|482.5|482.9|482.5|482.9|482.5|482.9|482.5|7253
1723191610000|2024-08-09 08:20:10|||||||||5946
1723191620000|2024-08-09 08:20:20|||||||||4000
1723191640000|2024-08-09 08:20:40|||||||||1000
1723191650000|2024-08-09 08:20:50|||||||||105
1723191670000|2024-08-09 08:21:10|482.8||482.9||482.9||482.8||0
1723191680000|2024-08-09 08:21:20|482.8||482.8||482.8||482.8||12
1723191690000|2024-08-09 08:21:30|||||||||1114
1723191700000|2024-08-09 08:21:40|||||||||1
1723191710000|2024-08-09 08:21:50|||||||||1
1723191720000|2024-08-09 08:22:00|482.7||482.7||482.7||482.7||1212
1723191740000|2024-08-09 08:22:20|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|1198
1723191750000|2024-08-09 08:22:30|483|482.8|483|482.8|483|482.8|483|482.8|396
1723191760000|2024-08-09 08:22:40|482.8|482.6|482.8|482.5|482.8|482.6|482.8|482.5|577
1723191770000|2024-08-09 08:22:50|||||||||1996
1723191780000|2024-08-09 08:23:00|482.4|482.1|482.4|482.1|482.4|482.1|482.4|482.1|1630
1723191800000|2024-08-09 08:23:20|482.5||482.5||482.5||482.5||9
1723191810000|2024-08-09 08:23:30||482.2||482.1||482.2||482.1|0
1723191830000|2024-08-09 08:23:50|||||||||92
1723191840000|2024-08-09 08:24:00|||||||||65
1723191850000|2024-08-09 08:24:10|482.4|482.2|482.4|482.1|482.4|482.2|482.4|482.1|800
1723191860000|2024-08-09 08:24:20|482.5||482.5||482.5||482.5||0
1723191870000|2024-08-09 08:24:30|||||||||1082
1723191890000|2024-08-09 08:24:50|||||||||2003
1723191900000|2024-08-09 08:25:00|||||||||2
1723191910000|2024-08-09 08:25:10|||||||||677
1723191920000|2024-08-09 08:25:20||482.2||482.3||482.3||482.1|1250
1723191930000|2024-08-09 08:25:30|482.7|482.4|482.8|482.4|482.8|482.4|482.6|482.3|4078
1723191940000|2024-08-09 08:25:40|482.7|482.3|482.6|482.3|482.7|482.3|482.6|482.1|3318
1723191950000|2024-08-09 08:25:50|482.5|482.1|482.5|482.1|482.5|482.1|482.5|482.1|163
1723191960000|2024-08-09 08:26:00|482.4|482.2|482.4|482.1|482.4|482.2|482.3|482.1|1792
1723191970000|2024-08-09 08:26:10|482.5|482|482.4|482|482.5|482|482.4|482|687
1723191980000|2024-08-09 08:26:20|||||||||20
1723191990000|2024-08-09 08:26:30|482.3||482.3||482.3||482.3||73
1723192000000|2024-08-09 08:26:40|482.2|481.8|482.2|481.8|482.2|481.8|482.2|481.8|1000
1723192010000|2024-08-09 08:26:50|482.3|481.9|482.3|482|482.4|482|482.3|481.9|0
1723192020000|2024-08-09 08:27:00|482.5|482.1|482.5|482.1|482.5|482.1|482.5|482.1|392
1723192030000|2024-08-09 08:27:10|482.4|482|482.4|482|482.4|482|482.4|482|0
1723192040000|2024-08-09 08:27:20|482.5|482.1|482.5|482.2|482.5|482.2|482.5|482.1|3
1723192050000|2024-08-09 08:27:30||482.1||482.1||482.1||482.1|0
1723192060000|2024-08-09 08:27:40||482.2||482.2||482.2||482.2|30
1723192070000|2024-08-09 08:27:50|482.4|482.1|482.4|482.1|482.4|482.1|482.4|482.1|5
1723192080000|2024-08-09 08:28:00|482.3|482|482.3|482|482.3|482|482.3|482|0
1723192090000|2024-08-09 08:28:10|482.4||482.3||482.4||482.3||532
1723192100000|2024-08-09 08:28:20|||||||||3
1723192110000|2024-08-09 08:28:30|482.4||482.4||482.4||482.4||0
1723192120000|2024-08-09 08:28:40|||||||||268
1723192130000|2024-08-09 08:28:50|482.3||482.4||482.4||482.3||396
1723192140000|2024-08-09 08:29:00|482.5|482.2|482.5|482.2|482.5|482.2|482.5|482.1|812
1723192150000|2024-08-09 08:29:10||482.3||482.2||482.3||482.2|1030
1723192160000|2024-08-09 08:29:20||482.3||482.2||482.3||482.2|42
1723192170000|2024-08-09 08:29:30|482.4|482.1|482.5|482.1|482.5|482.1|482.4|482.1|196
1723192180000|2024-08-09 08:29:40||482.2||482.4||482.4||482.2|1616
1723192190000|2024-08-09 08:29:50|483|482.6|482.9|482.6|483|482.6|482.9|482.6|4844
1723192210000|2024-08-09 08:30:10|483|482.7|483|482.7|483|482.7|483|482.7|7534
1723192220000|2024-08-09 08:30:20|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|0
1723192230000|2024-08-09 08:30:30|483|482.8|483|482.8|483|482.8|483|482.8|2217
1723192240000|2024-08-09 08:30:40|||||||||6
1723192250000|2024-08-09 08:30:50|||||||||500
1723192260000|2024-08-09 08:31:00|483.4|483.1|483.4|483.1|483.5|483.2|483.4|483.1|8795
1723192270000|2024-08-09 08:31:10|483.3|483|483.3|483|483.3|483|483.3|483|870
1723192290000|2024-08-09 08:31:30||482.9||483||483||482.9|4012
1723192300000|2024-08-09 08:31:40|483.2|482.9|483.2|483|483.2|483|483.2|482.9|18
1723192310000|2024-08-09 08:31:50||482.9||482.9||482.9||482.9|62
1723192320000|2024-08-09 08:32:00|482.9|482.6|482.9|482.5|482.9|482.6|482.9|482.5|6072
1723192330000|2024-08-09 08:32:10|||||||||629
1723192340000|2024-08-09 08:32:20||482.6||482.8||482.8||482.6|73
1723192350000|2024-08-09 08:32:30|483|482.6|483|482.7|483.1|482.7|483|482.6|2340
1723192360000|2024-08-09 08:32:40|483.1||483||483.1||483||2
1723192370000|2024-08-09 08:32:50||482.6||482.6||482.6||482.6|0
1723192380000|2024-08-09 08:33:00|482.9|482.5|483|482.6|483|482.6|482.9|482.5|66
1723192390000|2024-08-09 08:33:10|482.9||483||483||482.9||324
1723192400000|2024-08-09 08:33:20|482.9|482.5|482.9|482.5|482.9|482.5|482.8|482.5|0
1723192410000|2024-08-09 08:33:30|482.8|482.8|483.1|482.8|483.1|482.8|482.8|482.8|1494
1723192420000|2024-08-09 08:33:40|483.2|482.7|483.2|482.8|483.2|482.9|483.2|482.7|0
1723192430000|2024-08-09 08:33:50||482.7||482.7||482.7||482.7|0
1723192440000|2024-08-09 08:34:00||482.8||482.7||482.8||482.7|5
1723192450000|2024-08-09 08:34:10||482.8||482.9||482.9||482.8|0
1723192460000|2024-08-09 08:34:20|||||||||270
1723192470000|2024-08-09 08:34:30||482.7||482.9||482.9||482.7|496
1723192480000|2024-08-09 08:34:40|483.6|483.2|483.4|483.1|483.6|483.2|483.4|482.9|605
1723192490000|2024-08-09 08:34:50|483.5|483.2|483.6|483.4|483.6|483.4|483.5|483.2|663
1723192500000|2024-08-09 08:35:00||483.3||483.4||483.4||483.3|1771
1723192510000|2024-08-09 08:35:10|||||||||251
1723192520000|2024-08-09 08:35:20|||||||||756
1723192530000|2024-08-09 08:35:30|||||||||4
1723192550000|2024-08-09 08:35:50|484.2|483.5|484.1|483.8|484.2|483.9|484.1|483.5|416
1723192560000|2024-08-09 08:36:00|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|657
1723192570000|2024-08-09 08:36:10|484.6|484.2|484.6|484.3|484.6|484.3|484.6|484.2|7713
1723192590000|2024-08-09 08:36:30|484.5|484.2|484.5|484.2|484.5|484.3|484.5|484.2|3448
1723192600000|2024-08-09 08:36:40|||||||||26264
1723192610000|2024-08-09 08:36:50|||||||||3303
1723192630000|2024-08-09 08:37:10|||||||||2
1723192640000|2024-08-09 08:37:20|||||||||5
1723192650000|2024-08-09 08:37:30|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|4285
1723192660000|2024-08-09 08:37:40|484.2|484|483.8|483.6|484.2|484|483.8|483.6|3121
1723192670000|2024-08-09 08:37:50|483.6|483.4|483.5|483.2|483.6|483.5|483.5|483.2|7289
1723192680000|2024-08-09 08:38:00|483.4|483.3|483.7|483.4|483.7|483.5|483.4|483.3|1324
1723192700000|2024-08-09 08:38:20|483.8|483.5|484.3|483.9|484.3|483.9|483.8|483.5|2029
1723192710000|2024-08-09 08:38:30|484.4|484|484.4|484.1|484.4|484.2|484.4|484|680
1723192730000|2024-08-09 08:38:50|484.6|484.3|484.6|484.3|484.6|484.3|484.6|484.3|388
1723192740000|2024-08-09 08:39:00||484.2||484.2||484.2||484.2|1531
1723192750000|2024-08-09 08:39:10|||||||||4774
1723192760000|2024-08-09 08:39:20|484.5||484.5||484.5||484.5||6
1723192770000|2024-08-09 08:39:30|||||||||18751
1723192780000|2024-08-09 08:39:40|||||||||196
1723192790000|2024-08-09 08:39:50|484.4|484.1|484.4|484.1|484.5|484.1|484.4|484|3002
1723192800000|2024-08-09 08:40:00|484.5||484.4||484.5||484.4||3541
1723192810000|2024-08-09 08:40:10|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|20362
1723192820000|2024-08-09 08:40:20|||||||||1200
1723192830000|2024-08-09 08:40:30|484.1||484.1||484.1||484.1||163
1723192840000|2024-08-09 08:40:40|484.6|484.3|484.7|484.4|484.8|484.6|484.6|484.3|2260
1723192850000|2024-08-09 08:40:50|||||||||29447
1723192860000|2024-08-09 08:41:00|484.6|484.7|485|484.7|485|484.7|484.6|484.7|1989
1723192870000|2024-08-09 08:41:10|484.9|484.5|484.7|484.5|485|484.5|484.7|484.5|3172
1723192880000|2024-08-09 08:41:20|485|484.6|485|484.7|485|484.7|485|484.6|363
1723192890000|2024-08-09 08:41:30|||||||||1289
1723192900000|2024-08-09 08:41:40|484.9|485.1|485.2|485.1|485.3|485.1|484.9|485.1|19940
1723192910000|2024-08-09 08:41:50|485.4|485.2|485.6|485.4|485.7|485.4|485.4|485.2|12161
1723192920000|2024-08-09 08:42:00|485.7|485.6|485.3|485.2|485.8|485.6|485.3|485.2|3318
1723192930000|2024-08-09 08:42:10|485.2|485.1|485.3|485|485.4|485.3|485.2|485|6577
1723192940000|2024-08-09 08:42:20|||||||||35
1723192950000|2024-08-09 08:42:30|485.4|485.1|485.2|485|485.4|485.2|485.2|485|5811
1723192970000|2024-08-09 08:42:50|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1000
1723192990000|2024-08-09 08:43:10|||||||||613
1723193000000|2024-08-09 08:43:20|||||||||1
1723193010000|2024-08-09 08:43:30|||||||||20297
1723193020000|2024-08-09 08:43:40|485|484.8|485.1|484.8|485.1|484.8|485|484.8|1328
1723193030000|2024-08-09 08:43:50||484.9||484.9||484.9||484.9|0
1723193040000|2024-08-09 08:44:00|485|484.8|485|484.7|485|484.8|485|484.7|12296
1723193050000|2024-08-09 08:44:10|484.9|484.6|484.9|484.7|485.1|484.9|484.9|484.6|5502
1723193060000|2024-08-09 08:44:20|484.7|484.6|485|484.6|485|484.6|484.7|484.6|1294
1723193070000|2024-08-09 08:44:30|485.1|484.7|485.1|484.8|485.1|484.8|485.1|484.7|2595
1723193100000|2024-08-09 08:45:00|||||||||3139
1723193110000|2024-08-09 08:45:10|485|484.7|485|484.7|485|484.8|485|484.7|63
1723193120000|2024-08-09 08:45:20|484.8||484.8||484.8||484.8||495
1723193130000|2024-08-09 08:45:30|485|484.6|485.1|484.8|485.1|484.8|485|484.6|1381
1723193140000|2024-08-09 08:45:40|485|484.6|485.1|484.8|485.1|484.8|485|484.6|300
1723193150000|2024-08-09 08:45:50|485|484.6|484.9|484.6|485.1|484.6|484.9|484.6|2077
1723193160000|2024-08-09 08:46:00|||||||||2
1723193170000|2024-08-09 08:46:10|484.8|484.5|484.6|484.4|484.8|484.5|484.6|484.4|2115
1723193180000|2024-08-09 08:46:20|484.5|484.3|484.4|484.1|484.5|484.3|484.4|484|1110
1723193190000|2024-08-09 08:46:30|484.5|484.3|484.5|484.3|484.5|484.3|484.5|484.3|15
1723193200000|2024-08-09 08:46:40||484.4||484.4||484.4||484.4|13
1723193210000|2024-08-09 08:46:50|484.6|484.3|484.6|484.3|484.6|484.3|484.6|484.3|23
1723193220000|2024-08-09 08:47:00||484.4||484.4||484.4||484.4|48
1723193230000|2024-08-09 08:47:10|484.5|483.8|484.3|483.9|484.5|483.9|484.3|483.8|2226
1723193260000|2024-08-09 08:47:40|484.6|484.3|484.6|484.3|484.7|484.3|484.6|484.3|1569
1723193270000|2024-08-09 08:47:50|||||||||1994
1723193290000|2024-08-09 08:48:10||484.4||484.4||484.4||484.4|25
1723193320000|2024-08-09 08:48:40|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|586
1723193330000|2024-08-09 08:48:50||484.7||484.6||484.7||484.6|1358
1723193350000|2024-08-09 08:49:10|485.1|484.7|485.1|484.8|485.1|484.8|485.1|484.7|8
1723193360000|2024-08-09 08:49:20|||||||||5064
1723193370000|2024-08-09 08:49:30|||||||||209
1723193380000|2024-08-09 08:49:40|484.9||485.1||485.1||484.9||249
1723193400000|2024-08-09 08:50:00||484.9||484.8||484.9||484.8|1179
1723193410000|2024-08-09 08:50:10|485||485.1||485.1||485||0
1723193420000|2024-08-09 08:50:20|||||||||11
1723193430000|2024-08-09 08:50:30|485||485||485||484.9||4599
1723193440000|2024-08-09 08:50:40|485.1||485.1||485.1||485.1||61
1723193450000|2024-08-09 08:50:50||484.9||484.9||484.9||484.9|4254
1723193460000|2024-08-09 08:51:00|||||||||2
1723193480000|2024-08-09 08:51:20|||||||||1205
1723193490000|2024-08-09 08:51:30||485||485||485||485|0
1723193520000|2024-08-09 08:52:00|485|484.9|485|484.7|485|484.9|485|484.7|5
1723193560000|2024-08-09 08:52:40|||||||||217
1723193570000|2024-08-09 08:52:50|484.7|484.5|485|484.7|485|484.7|484.6|484.5|1647
1723193580000|2024-08-09 08:53:00|484.9|484.6|484.9|484.6|485|484.6|484.9|484.6|0
1723193590000|2024-08-09 08:53:10|484.6|484.4|485|484.6|485|484.6|484.6|484.4|2263
1723193600000|2024-08-09 08:53:20||484.7||484.7||484.7||484.7|20
1723193620000|2024-08-09 08:53:40|484.8|484.8|484.8|484.6|484.8|484.8|484.8|484.6|1085
1723193630000|2024-08-09 08:53:50|||||||||4
1723193640000|2024-08-09 08:54:00|485|484.7|485|484.7|485|484.7|485|484.7|3536
1723193650000|2024-08-09 08:54:10|484.9|484.8|484.9|484.7|484.9|484.9|484.9|484.7|884
1723193660000|2024-08-09 08:54:20|||||||||110
1723193670000|2024-08-09 08:54:30|||||||||7473
1723193680000|2024-08-09 08:54:40|||||||||1646
1723193690000|2024-08-09 08:54:50|||||||||100
1723193700000|2024-08-09 08:55:00|||||||||206
1723193710000|2024-08-09 08:55:10|485|484.8|485|484.9|485.1|484.9|485|484.8|101676
1723193720000|2024-08-09 08:55:20|485.1|485.2|485.4|485.1|485.4|485.2|485.1|485.1|104266
1723193730000|2024-08-09 08:55:30|485.6|485.2|485.6|485.4|485.7|485.4|485.6|485.1|436
1723193740000|2024-08-09 08:55:40|485.7|485.3|485.6|485.3|485.7|485.3|485.6|485.3|3
1723193750000|2024-08-09 08:55:50|485.7|485.4|485.8|485.6|485.8|485.6|485.7|485.4|4210
1723193760000|2024-08-09 08:56:00|485.9|485.8|486.6|486.3|486.7|486.4|485.9|485.7|10270
1723193770000|2024-08-09 08:56:10|486.5|486.2|486.6|486.2|486.6|486.2|486.3|486|3728
1723193780000|2024-08-09 08:56:20||486.3||486.3||486.3||486.2|410
1723193790000|2024-08-09 08:56:30|||||||||17951
1723193800000|2024-08-09 08:56:40|486.5|486.4|486.4|486.2|486.5|486.4|486.4|486.2|3321
1723193810000|2024-08-09 08:56:50|486.5|486.4|486.6|486.4|486.6|486.4|486.4|486.4|5307
1723193830000|2024-08-09 08:57:10|486.8|486.6|487.1|486.7|487.1|486.7|486.8|486.6|7722
1723193840000|2024-08-09 08:57:20|487|486.6|486.8|486.6|487|486.6|486.8|486.6|3511
1723193850000|2024-08-09 08:57:30|486.7|486.5|486.8|486.5|486.8|486.5|486.7|486.5|930
1723193860000|2024-08-09 08:57:40|||||||||620
1723193870000|2024-08-09 08:57:50|486.6|486.2|486.6|486.2|486.6|486.2|486.6|486.2|2158
1723193880000|2024-08-09 08:58:00|486.7|486.3|486.7|486.3|486.7|486.3|486.7|486.3|2735
1723193890000|2024-08-09 08:58:10|||||||||2
1723193900000|2024-08-09 08:58:20|486.8|486.5|486.9|486.5|486.9|486.5|486.8|486.5|5455
1723193910000|2024-08-09 08:58:30|487||487||487||487||2
1723193920000|2024-08-09 08:58:40|486.9|486.7|487.2|486.8|487.2|486.8|486.9|486.6|56
1723193930000|2024-08-09 08:58:50||486.9||486.9||486.9||486.9|2004
1723193940000|2024-08-09 08:59:00|487||487.2||487.2||487||5614
1723193950000|2024-08-09 08:59:10|487.1|486.8|487.1|486.8|487.2|486.8|487|486.8|3540
1723193960000|2024-08-09 08:59:20||486.9||486.9||486.9||486.9|0
1723193970000|2024-08-09 08:59:30|||||||||1000
1723193980000|2024-08-09 08:59:40||486.8||486.8||486.8||486.8|3063
1723193990000|2024-08-09 08:59:50|487||487||487||487||1842
1723194000000|2024-08-09 09:00:00|487.1|486.9|487.1|486.8|487.1|486.9|487.1|486.8|163
1723194010000|2024-08-09 09:00:10|||||||||4409
1723194020000|2024-08-09 09:00:20|||||||||5786
1723194030000|2024-08-09 09:00:30|||||||||21
1723194040000|2024-08-09 09:00:40|||||||||3147
1723194060000|2024-08-09 09:01:00|||||||||130
1723194070000|2024-08-09 09:01:10|||||||||30
1723194100000|2024-08-09 09:01:40|||||||||1747
1723194120000|2024-08-09 09:02:00|||||||||352
1723194130000|2024-08-09 09:02:10|||||||||1255
1723194140000|2024-08-09 09:02:20||486.9||486.9||486.9||486.9|600
1723194150000|2024-08-09 09:02:30|487.6|487|487.7|487.4|487.7|487.4|487.6|487|1274
1723194160000|2024-08-09 09:02:40|||||||||5694
1723194170000|2024-08-09 09:02:50|487.4|487.1|487.1|486.8|487.4|487.1|487.1|486.8|6497
1723194180000|2024-08-09 09:03:00|487.2||487.2||487.2||487.2||156
1723194190000|2024-08-09 09:03:10|||||||||2447
1723194200000|2024-08-09 09:03:20|487.1|486.7|487.1|486.7|487.1|486.7|487.1|486.7|2
1723194210000|2024-08-09 09:03:30|487||487||487||487||7833
1723194220000|2024-08-09 09:03:40|486.9|486.6|487.2|486.9|487.2|486.9|486.9|486.6|1786
1723194230000|2024-08-09 09:03:50|487.1||487.2||487.2||487.1||19
1723194240000|2024-08-09 09:04:00|487.1|486.8|487.1|486.9|487.1|486.9|487.1|486.8|2553
1723194250000|2024-08-09 09:04:10||486.8||486.8||486.8||486.8|4
1723194260000|2024-08-09 09:04:20||486.9||486.9||486.9||486.9|0
1723194270000|2024-08-09 09:04:30|||||||||4240
1723194280000|2024-08-09 09:04:40|487.2|487|487.2|487|487.2|487|487.2|487|2
1723194290000|2024-08-09 09:04:50||486.9||486.9||486.9||486.9|175
1723194300000|2024-08-09 09:05:00||487||487.1||487.1||487|1180
1723194310000|2024-08-09 09:05:10|487.3|487|487.3|487|487.3|487.1|487.3|487|51616
1723194320000|2024-08-09 09:05:20|487.2||487.2||487.2||487.2||2183
1723194330000|2024-08-09 09:05:30||486.9||487||487||486.9|1303
1723194340000|2024-08-09 09:05:40|487.1|486.9|487.2|486.9|487.2|486.9|487.1|486.9|3172
1723194350000|2024-08-09 09:05:50|487.3|487|487.3|487|487.3|487|487.3|487|1739
1723194360000|2024-08-09 09:06:00||486.9||486.9||486.9||486.9|1
1723194370000|2024-08-09 09:06:10|||||||||4
1723194380000|2024-08-09 09:06:20|487.2|487|487.2|486.9|487.3|487|487.2|486.9|1665
1723194390000|2024-08-09 09:06:30||487||487||487||487|1826
1723194400000|2024-08-09 09:06:40|487.1|486.9|487|486.8|487.1|486.9|487|486.8|385
1723194410000|2024-08-09 09:06:50|||||||||140
1723194420000|2024-08-09 09:07:00|||||||||51120
1723194430000|2024-08-09 09:07:10|||||||||67356
1723194440000|2024-08-09 09:07:20|||||||||1836
1723194450000|2024-08-09 09:07:30|||||||||4103
1723194460000|2024-08-09 09:07:40|||||||||205
1723194470000|2024-08-09 09:07:50|487.1|486.9|487.1|486.8|487.1|486.9|487.1|486.8|565
1723194480000|2024-08-09 09:08:00|487||487.1||487.1||487||1572
1723194490000|2024-08-09 09:08:10|487||487||487||487||4930
1723194500000|2024-08-09 09:08:20|487.1|486.9|487.2|486.9|487.2|486.9|487.1|486.9|3035
1723194510000|2024-08-09 09:08:30|487.3|487.1|487.3|487.1|487.3|487.1|487.2|487.1|109
1723194520000|2024-08-09 09:08:40||487||487||487||487|0
1723194530000|2024-08-09 09:08:50|||||||||25
1723194540000|2024-08-09 09:09:00||487.1||487||487.1||487|1301
1723194550000|2024-08-09 09:09:10|||||||||48
1723194560000|2024-08-09 09:09:20||487.1||487||487.1||487|603
1723194570000|2024-08-09 09:09:30|||||||||409
1723194580000|2024-08-09 09:09:40|487.2||487.2||487.2||487.2||338
1723194590000|2024-08-09 09:09:50|487.3|487.1|487.3|487.1|487.3|487.1|487.2|487.1|1823
1723194600000|2024-08-09 09:10:00||487||487||487||487|600
1723194610000|2024-08-09 09:10:10|486.9|487.1|487|486.6|487|487.1|486.9|486.6|20384
1723194620000|2024-08-09 09:10:20|486.9||486.9||486.9||486.8||1358
1723194630000|2024-08-09 09:10:30|486.8||486.9||486.9||486.8||38
1723194640000|2024-08-09 09:10:40|||||||||505
1723194650000|2024-08-09 09:10:50|486.8|486.5|486.8|486.5|486.8|486.6|486.8|486.5|1285
1723194660000|2024-08-09 09:11:00|||||||||4116
1723194680000|2024-08-09 09:11:20||486.6||486.6||486.6||486.6|1262
1723194690000|2024-08-09 09:11:30||486.5||486.5||486.5||486.5|485
1723194700000|2024-08-09 09:11:40||486.6||486.6||486.6||486.6|1426
1723194710000|2024-08-09 09:11:50|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|67544
1723194720000|2024-08-09 09:12:00|486.6|486.4|486.6|486.2|486.6|486.4|486.6|486.2|1437
1723194730000|2024-08-09 09:12:10|486.5||486.5||486.5||486.5||222
1723194740000|2024-08-09 09:12:20|||||||||5127
1723194750000|2024-08-09 09:12:30|||||||||143
1723194760000|2024-08-09 09:12:40|||||||||1
1723194770000|2024-08-09 09:12:50||486.3||486.2||486.3||486.2|1
1723194780000|2024-08-09 09:13:00||486.3||486.2||486.3||486.2|1625
1723194790000|2024-08-09 09:13:10|486.4|486.3|486.3|486|486.4|486.3|486.3|486|2137
1723194800000|2024-08-09 09:13:20|||||||||36
1723194820000|2024-08-09 09:13:40|486|485.7|486|485.7|486|485.7|486|485.7|57
1723194830000|2024-08-09 09:13:50||485.8||485.8||485.8||485.8|601
1723194840000|2024-08-09 09:14:00|486.2|486|486.2|485.9|486.2|486|486.2|485.9|174
1723194850000|2024-08-09 09:14:10|||||||||205
1723194860000|2024-08-09 09:14:20|486.1|486|486.1|485.9|486.2|486|486.1|485.9|254
1723194870000|2024-08-09 09:14:30|||||||||5
1723194880000|2024-08-09 09:14:40|486.2|486|486.2|486|486.2|486|486.2|486|74
1723194900000|2024-08-09 09:15:00|||||||||3
1723194910000|2024-08-09 09:15:10|486.3|486.1|486.2|486|486.3|486.1|486.2|486|2778
1723194920000|2024-08-09 09:15:20|486.3||486.2||486.3||486.2||6
1723194930000|2024-08-09 09:15:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1000
1723194940000|2024-08-09 09:15:40|||||||||3
1723194950000|2024-08-09 09:15:50|||||||||740
1723194960000|2024-08-09 09:16:00||486||486||486.1||486|0
1723194970000|2024-08-09 09:16:10||486.1||486.1||486.1||486.1|407
1723194980000|2024-08-09 09:16:20|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|998
1723194990000|2024-08-09 09:16:30|486|485.8|486.1|485.9|486.1|485.9|485.8|485.6|1638
1723195000000|2024-08-09 09:16:40|486.3|486.1|486.4|486.3|486.4|486.3|486.3|486.1|1007
1723195010000|2024-08-09 09:16:50||486.1||486.1||486.1||486.1|483
1723195020000|2024-08-09 09:17:00|486.3||486.3||486.3||486.3||20
1723195030000|2024-08-09 09:17:10|||||||||7
1723195050000|2024-08-09 09:17:30||486.2||486.2||486.2||486.2|83
1723195060000|2024-08-09 09:17:40||486.1||486.1||486.1||486.1|558
1723195070000|2024-08-09 09:17:50|||||||||564
1723195080000|2024-08-09 09:18:00|||||||||15
1723195090000|2024-08-09 09:18:10|486.1|485.8|485.9|485.6|486.1|485.8|485.9|485.6|1511
1723195100000|2024-08-09 09:18:20||485.7||485.7||485.7||485.7|771
1723195110000|2024-08-09 09:18:30||485.6||485.6||485.6||485.6|3
1723195120000|2024-08-09 09:18:40|||||||||2702
1723195130000|2024-08-09 09:18:50|||||||||20
1723195140000|2024-08-09 09:19:00|||||||||413
1723195150000|2024-08-09 09:19:10|485.8|485.7|485.9|485.8|485.9|485.8|485.8|485.7|203
1723195160000|2024-08-09 09:19:20||485.7||485.7||485.7||485.7|1339
1723195170000|2024-08-09 09:19:30|||||||||3013
1723195180000|2024-08-09 09:19:40|||||||||53
1723195190000|2024-08-09 09:19:50|||||||||108
1723195220000|2024-08-09 09:20:20|||||||||37
1723195230000|2024-08-09 09:20:30|||||||||1231
1723195240000|2024-08-09 09:20:40|||||||||619
1723195250000|2024-08-09 09:20:50|485.8|485.5|485.5|485.2|485.9|485.5|485.5|485.2|1593
1723195260000|2024-08-09 09:21:00|485.4|485.1|485.3|485|485.4|485.2|485.3|485|1040
1723195270000|2024-08-09 09:21:10||485.1||485.1||485.1||485.1|0
1723195290000|2024-08-09 09:21:30|||||||||4464
1723195300000|2024-08-09 09:21:40|485.4|485|485.4|485.1|485.4|485.2|485.4|485|960
1723195310000|2024-08-09 09:21:50|485.3||485.3||485.3||485.3||1504
1723195320000|2024-08-09 09:22:00|||||||||40
1723195360000|2024-08-09 09:22:40|485.5|485.2|485.4|485.2|485.5|485.2|485.4|485.2|167
1723195370000|2024-08-09 09:22:50|||||||||56
1723195380000|2024-08-09 09:23:00|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|1201
1723195390000|2024-08-09 09:23:10|||||||||270
1723195400000|2024-08-09 09:23:20|485.7||485.7||485.7||485.7||798
1723195440000|2024-08-09 09:24:00|||||||||79
1723195450000|2024-08-09 09:24:10|||||||||413
1723195460000|2024-08-09 09:24:20|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|1180
1723195470000|2024-08-09 09:24:30|||||||||5122
1723195480000|2024-08-09 09:24:40|||||||||1
1723195490000|2024-08-09 09:24:50|485.6||485.6||485.6||485.6||460
1723195500000|2024-08-09 09:25:00|485.5||485.6||485.6||485.5||10
1723195510000|2024-08-09 09:25:10|485.5||485.6||485.6||485.5||22
1723195520000|2024-08-09 09:25:20|485.5|485.3|485.6|485.3|485.6|485.3|485.5|485.3|0
1723195530000|2024-08-09 09:25:30|485.5||485.6||485.6||485.5||1
1723195540000|2024-08-09 09:25:40|485.5||485.6||485.6||485.5||0
1723195550000|2024-08-09 09:25:50|485.5||485.6||485.6||485.5||0
1723195560000|2024-08-09 09:26:00|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|21
1723195580000|2024-08-09 09:26:20|||||||||207
1723195590000|2024-08-09 09:26:30|485.8||485.8||485.8||485.8||957
1723195600000|2024-08-09 09:26:40|485.9||485.8||485.9||485.8||0
1723195620000|2024-08-09 09:27:00|485.9||485.8||485.9||485.8||2
1723195630000|2024-08-09 09:27:10|485.9|485.6|485.9|485.6|485.9|485.6|485.9|485.6|102
1723195640000|2024-08-09 09:27:20|485.8||485.8||485.9||485.8||43
1723195660000|2024-08-09 09:27:40|||||||||74
1723195680000|2024-08-09 09:28:00|485.9|485.7|485.9|485.6|485.9|485.7|485.9|485.6|1018
1723195700000|2024-08-09 09:28:20|||||||||4587
1723195730000|2024-08-09 09:28:50||485.7||485.7||485.7||485.7|40
1723195740000|2024-08-09 09:29:00|||||||||30
1723195760000|2024-08-09 09:29:20|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|360
1723195770000|2024-08-09 09:29:30|485.7|485.3|485.6|485.3|485.7|485.3|485.6|485.3|343
1723195780000|2024-08-09 09:29:40|485.5||485.6||485.7||485.5||1150
1723195790000|2024-08-09 09:29:50|485.7||485.7||485.7||485.6||9
1723195800000|2024-08-09 09:30:00|485.6|485.4|485.6|485.4|485.7|485.4|485.6|485.4|963
1723195810000|2024-08-09 09:30:10|485.7||485.6||485.7||485.6||0
1723195830000|2024-08-09 09:30:30|||||||||2836
1723195840000|2024-08-09 09:30:40|485.4|485|485.4|485|485.4|485.1|485.4|485|814
1723195850000|2024-08-09 09:30:50|485.3||485.2||485.3||485.2||81
1723195870000|2024-08-09 09:31:10|||||||||2100
1723195880000|2024-08-09 09:31:20||485.1||485.1||485.1||485.1|1252
1723195890000|2024-08-09 09:31:30|485.6|485.3|485.3|485.1|485.6|485.3|485.3|485.1|1322
1723195900000|2024-08-09 09:31:40|||||||||5
1723195910000|2024-08-09 09:31:50|||||||||11
1723195920000|2024-08-09 09:32:00|485.2|485|485.2|485|485.2|485|485.2|485|218
1723195930000|2024-08-09 09:32:10|485|484.8|485.1|484.8|485.1|484.8|485|484.8|5586
1723195940000|2024-08-09 09:32:20|485.2||485.2||485.2||485.2||0
1723195950000|2024-08-09 09:32:30|485.1||485.1||485.1||485.1||2
1723195960000|2024-08-09 09:32:40|485||485||485||485||1
1723196020000|2024-08-09 09:33:40|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|788
1723196030000|2024-08-09 09:33:50|485.3|484.9|485.2|484.9|485.3|484.9|485.2|484.9|3094
1723196040000|2024-08-09 09:34:00|||||||||677
1723196050000|2024-08-09 09:34:10|485.1|484.7|485|484.7|485.1|484.7|485|484.7|245
1723196060000|2024-08-09 09:34:20||484.6||484.6||484.6||484.6|0
1723196070000|2024-08-09 09:34:30||484.7||484.7||484.7||484.7|1660
1723196080000|2024-08-09 09:34:40|||||||||2
1723196090000|2024-08-09 09:34:50|||||||||10
1723196100000|2024-08-09 09:35:00|484.9|484.6|484.9|484.6|484.9|484.6|484.8|484.6|1227
1723196110000|2024-08-09 09:35:10|||||||||1158
1723196130000|2024-08-09 09:35:30|||||||||2
1723196140000|2024-08-09 09:35:40|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|725
1723196150000|2024-08-09 09:35:50|||||||||500
1723196170000|2024-08-09 09:36:10|||||||||1864
1723196190000|2024-08-09 09:36:30|||||||||22
1723196200000|2024-08-09 09:36:40|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|2912
1723196210000|2024-08-09 09:36:50|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|0
1723196230000|2024-08-09 09:37:10|484.7||484.6||484.8||484.6||652
1723196240000|2024-08-09 09:37:20|||||||||1000
1723196250000|2024-08-09 09:37:30|484.7||484.7||484.7||484.7||682
1723196270000|2024-08-09 09:37:50|||||||||4712
1723196280000|2024-08-09 09:38:00|||||||||13
1723196300000|2024-08-09 09:38:20|484.8||484.8||484.8||484.8||0
1723196310000|2024-08-09 09:38:30|||||||||3863
1723196320000|2024-08-09 09:38:40|||||||||827
1723196330000|2024-08-09 09:38:50|||||||||402
1723196340000|2024-08-09 09:39:00|484.9|484.7|484.8|484.5|484.9|484.7|484.7|484.5|2913
1723196350000|2024-08-09 09:39:10|||||||||1877
1723196360000|2024-08-09 09:39:20|484.9||484.9||484.9||484.9||0
1723196370000|2024-08-09 09:39:30|484.8||484.9||484.9||484.8||1
1723196380000|2024-08-09 09:39:40|||||||||536
1723196390000|2024-08-09 09:39:50|484.8||484.8||484.8||484.8||16
1723196400000|2024-08-09 09:40:00|484.7|484.6|484.7|484.5|484.7|484.6|484.7|484.5|2369
1723196410000|2024-08-09 09:40:10|||||||||412
1723196420000|2024-08-09 09:40:20|||||||||345
1723196440000|2024-08-09 09:40:40|485|484.6|485|484.6|485|484.6|485|484.6|1381
1723196450000|2024-08-09 09:40:50|||||||||794
1723196460000|2024-08-09 09:41:00||484.7||484.7||484.7||484.7|2
1723196470000|2024-08-09 09:41:10|484.9|484.5|484.7|484.5|485|484.5|484.7|484.5|684
1723196480000|2024-08-09 09:41:20|||||||||9
1723196490000|2024-08-09 09:41:30|484.8||484.9||484.9||484.8||217
1723196520000|2024-08-09 09:42:00|||||||||217
1723196530000|2024-08-09 09:42:10|||||||||6
1723196540000|2024-08-09 09:42:20||484.6||484.6||484.6||484.6|0
1723196550000|2024-08-09 09:42:30|484.8||484.8||484.8||484.8||51
1723196570000|2024-08-09 09:42:50|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|682
1723196580000|2024-08-09 09:43:00|485||485||485||485||33
1723196590000|2024-08-09 09:43:10|485.3|484.9|485.3|484.9|485.3|484.9|485.3|484.9|657
1723196600000|2024-08-09 09:43:20||485||485||485||485|1616
1723196610000|2024-08-09 09:43:30|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|0
1723196620000|2024-08-09 09:43:40|485.4|485.1|485.5|485.1|485.5|485.1|485.4|485.1|474
1723196630000|2024-08-09 09:43:50|485.4||485.4||485.4||485.4||0
1723196640000|2024-08-09 09:44:00|||||||||613
1723196650000|2024-08-09 09:44:10|485.3|484.9|485.1|484.9|485.3|484.9|485.1|484.9|1277
1723196660000|2024-08-09 09:44:20|||||||||18
1723196670000|2024-08-09 09:44:30|||||||||51
1723196680000|2024-08-09 09:44:40|485|484.8|485|484.8|485|484.8|485|484.8|1257
1723196690000|2024-08-09 09:44:50|485.1||485.1||485.1||485.1||204
1723196700000|2024-08-09 09:45:00|||||||||4
1723196710000|2024-08-09 09:45:10|485.2||485.1||485.2||485.1||2586
1723196720000|2024-08-09 09:45:20|||||||||20
1723196730000|2024-08-09 09:45:30|||||||||1
1723196760000|2024-08-09 09:46:00|||||||||446
1723196780000|2024-08-09 09:46:20|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1690
1723196790000|2024-08-09 09:46:30|484.9||484.8||484.9||484.8||100
1723196800000|2024-08-09 09:46:40|484.9||484.9||484.9||484.9||246
1723196810000|2024-08-09 09:46:50|484.8||484.9||484.9||484.8||47
1723196820000|2024-08-09 09:47:00|484.8||484.8||484.8||484.8||3861
1723196830000|2024-08-09 09:47:10|484.9||484.9||484.9||484.8||3993
1723196840000|2024-08-09 09:47:20|484.8||484.8||484.9||484.8||4500
1723196860000|2024-08-09 09:47:40|||||||||224
1723196890000|2024-08-09 09:48:10|||||||||20
1723196900000|2024-08-09 09:48:20|484.6|484.3|484.6|484.3|484.6|484.3|484.6|484.3|136
1723196920000|2024-08-09 09:48:40|484.7|484.4|484.7|484.3|484.8|484.5|484.7|484.3|983
1723196930000|2024-08-09 09:48:50|||||||||10
1723196940000|2024-08-09 09:49:00||484.4||484.3||484.4||484.3|0
1723196950000|2024-08-09 09:49:10|484.8|484.4|484.8|484.4|484.8|484.4|484.8|484.4|520
1723196960000|2024-08-09 09:49:20||484.5||484.5||484.5||484.5|0
1723196980000|2024-08-09 09:49:40||484.4||484.4||484.5||484.4|28
1723197000000|2024-08-09 09:50:00||484.5||484.5||484.5||484.5|11
1723197010000|2024-08-09 09:50:10|485|484.7|485.2|484.8|485.2|484.8|485|484.7|806
1723197020000|2024-08-09 09:50:20|485.1|484.6|484.8|484.6|485.1|484.6|484.8|484.6|298
1723197030000|2024-08-09 09:50:30|485.2|484.8|485.2|484.8|485.2|484.8|485.2|484.8|1460
1723197040000|2024-08-09 09:50:40|485.1||485.1||485.1||485.1||0
1723197050000|2024-08-09 09:50:50|485||485||485||485||0
1723197060000|2024-08-09 09:51:00|||||||||285
1723197080000|2024-08-09 09:51:20|||||||||1220
1723197110000|2024-08-09 09:51:50|||||||||12
1723197120000|2024-08-09 09:52:00|||||||||661
1723197130000|2024-08-09 09:52:10|485.2|484.9|485.3|484.9|485.3|484.9|485.2|484.9|2375
1723197150000|2024-08-09 09:52:30|485.4|485|485.4|485|485.4|485|485.4|485|4133
1723197160000|2024-08-09 09:52:40|485.3||485.4||485.4||485.3||17383
1723197170000|2024-08-09 09:52:50|485.3|485.1|485.3|485|485.3|485.1|485.3|485|1473
1723197190000|2024-08-09 09:53:10|||||||||2442
1723197200000|2024-08-09 09:53:20|||||||||3204
1723197210000|2024-08-09 09:53:30|485.2||485.2||485.2||485.2||1288
1723197220000|2024-08-09 09:53:40|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1099
1723197240000|2024-08-09 09:54:00|485.2||485.2||485.2||485.2||1084
1723197250000|2024-08-09 09:54:10|485.1||485.1||485.1||485.1||414
1723197260000|2024-08-09 09:54:20|484.9|484.8|485.1|484.8|485.1|484.8|484.9|484.8|469
1723197270000|2024-08-09 09:54:30|485||485||485||485||0
1723197280000|2024-08-09 09:54:40|485.1||485.1||485.1||485||443
1723197290000|2024-08-09 09:54:50|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|842
1723197300000|2024-08-09 09:55:00|||||||||620
1723197330000|2024-08-09 09:55:30|||||||||847
1723197340000|2024-08-09 09:55:40|||||||||365
1723197350000|2024-08-09 09:55:50|||||||||310
1723197360000|2024-08-09 09:56:00|485.1||485.2||485.2||485.1||0
1723197370000|2024-08-09 09:56:10|||||||||58
1723197380000|2024-08-09 09:56:20|485.1||485.1||485.1||485.1||1535
1723197390000|2024-08-09 09:56:30|||||||||390
1723197400000|2024-08-09 09:56:40|485||485||485||485||0
1723197410000|2024-08-09 09:56:50|485.1||485.1||485.1||485.1||391
1723197420000|2024-08-09 09:57:00|485.4|485|485.2|485|485.5|485.2|485.2|485|1245
1723197430000|2024-08-09 09:57:10|485.3|485.1|485.2|485|485.3|485.1|485.2|485|2590
1723197440000|2024-08-09 09:57:20|||||||||62
1723197450000|2024-08-09 09:57:30|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|959
1723197470000|2024-08-09 09:57:50|||||||||858
1723197480000|2024-08-09 09:58:00|||||||||209
1723197490000|2024-08-09 09:58:10|||||||||5
1723197500000|2024-08-09 09:58:20|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|4925
1723197520000|2024-08-09 09:58:40|485.2||485.2||485.2||485.2||21
1723197540000|2024-08-09 09:59:00|485.1|484.8|485|484.8|485.1|484.8|485|484.8|1171
1723197550000|2024-08-09 09:59:10|485.1|484.9|485.3|485|485.4|485|485.1|484.9|0
1723197560000|2024-08-09 09:59:20|||||||||981
1723197590000|2024-08-09 09:59:50|||||||||1183
1723197600000|2024-08-09 10:00:00|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|432
1723197610000|2024-08-09 10:00:10|485|484.7|484.9|484.6|485|484.7|484.9|484.6|0
1723197620000|2024-08-09 10:00:20|||||||||928
1723197630000|2024-08-09 10:00:30|||||||||109
1723197640000|2024-08-09 10:00:40|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|750
1723197650000|2024-08-09 10:00:50||484.4||484.4||484.4||484.4|0
1723197660000|2024-08-09 10:01:00||484.5||484.5||484.5||484.5|4034
1723197670000|2024-08-09 10:01:10|||||||||11
1723197680000|2024-08-09 10:01:20|484.6|484.4|484.5|484.3|484.6|484.4|484.5|484.3|453
1723197690000|2024-08-09 10:01:30|||||||||3
1723197700000|2024-08-09 10:01:40|484.4|484.2|484.4|484.1|484.4|484.2|484.4|484|20
1723197730000|2024-08-09 10:02:10|484.3||484.3||484.3||484.3||215
1723197750000|2024-08-09 10:02:30|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.2|1221
1723197760000|2024-08-09 10:02:40|||||||||3080
1723197780000|2024-08-09 10:03:00|484.3|484|484.3|484.1|484.3|484.1|484.3|484|219
1723197790000|2024-08-09 10:03:10|||||||||1
1723197800000|2024-08-09 10:03:20|484.2|484|484.2|484|484.2|484|484.2|484|61
1723197810000|2024-08-09 10:03:30|||||||||9
1723197830000|2024-08-09 10:03:50|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|220
1723197850000|2024-08-09 10:04:10|||||||||4000
1723197860000|2024-08-09 10:04:20|484.2|484|484.2|484|484.2|484|484.2|484|1375
1723197870000|2024-08-09 10:04:30|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|2337
1723197880000|2024-08-09 10:04:40|484|483.8|484|483.8|484|483.8|484|483.8|1316
1723197900000|2024-08-09 10:05:00|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|31
1723197910000|2024-08-09 10:05:10|484.3|484|484.3|484|484.3|484|484.3|484|6
1723197920000|2024-08-09 10:05:20||484.1||484||484.1||484|0
1723197940000|2024-08-09 10:05:40|||||||||250
1723197950000|2024-08-09 10:05:50|484.5|484.3|484.5|484.3|484.5|484.3|484.5|484.3|19064
1723197960000|2024-08-09 10:06:00|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|2183
1723197980000|2024-08-09 10:06:20|484.3|484|484.4|484.1|484.4|484.1|484.3|484|72
1723197990000|2024-08-09 10:06:30|484.3|484|484.3|484|484.3|484.1|484.3|484|69
1723198000000|2024-08-09 10:06:40||483.9||483.9||484||483.9|749
1723198010000|2024-08-09 10:06:50|484.2||484.1||484.2||484.1||0
1723198020000|2024-08-09 10:07:00|484||484||484||484||0
1723198030000|2024-08-09 10:07:10||483.8||483.8||483.8||483.8|186
1723198050000|2024-08-09 10:07:30|483.8|483.5|483.8|483.5|483.8|483.5|483.8|483.5|618
1723198060000|2024-08-09 10:07:40|483.7||483.7||483.7||483.7||908
1723198070000|2024-08-09 10:07:50|483.6|483.3|483.5|483.3|483.6|483.3|483.5|483.3|4670
1723198080000|2024-08-09 10:08:00|483.4|483.2|483.4|483.2|483.4|483.2|483.4|483.2|684
1723198090000|2024-08-09 10:08:10|||||||||29159
1723198100000|2024-08-09 10:08:20|||||||||550
1723198110000|2024-08-09 10:08:30|483.1|482.8|483.2|483|483.2|483|483.1|482.8|2208
1723198120000|2024-08-09 10:08:40|483.4|483.1|483.4|483.1|483.4|483.1|483.4|483.1|845
1723198140000|2024-08-09 10:09:00|483.6|483.2|483.5|483.3|483.6|483.3|483.5|483.2|828
1723198150000|2024-08-09 10:09:10||483.2||483.2||483.2||483.2|105
1723198160000|2024-08-09 10:09:20|483.6|483.3|483.7|483.4|483.7|483.4|483.6|483.3|425
1723198170000|2024-08-09 10:09:30|483.8||483.7||483.8||483.7||2097
1723198180000|2024-08-09 10:09:40|483.8||483.8||483.8||483.8||0
1723198190000|2024-08-09 10:09:50|483.7||483.7||483.7||483.7||0
1723198200000|2024-08-09 10:10:00|483.6|483.3|483.7|483.4|483.8|483.4|483.6|483.3|0
1723198210000|2024-08-09 10:10:10|483.8|483.5|483.8|483.5|483.8|483.5|483.8|483.5|378
1723198230000|2024-08-09 10:10:30|483.9|483.6|483.8|483.6|483.9|483.6|483.8|483.6|0
1723198240000|2024-08-09 10:10:40|483.6|483.3|483.8|483.5|483.8|483.5|483.6|483.3|1643
1723198250000|2024-08-09 10:10:50|483.7|483.4|483.7|483.3|483.7|483.4|483.7|483.3|86
1723198260000|2024-08-09 10:11:00|||||||||444
1723198270000|2024-08-09 10:11:10|483.6||483.6||483.6||483.6||5172
1723198280000|2024-08-09 10:11:20|||||||||1000
1723198290000|2024-08-09 10:11:30|||||||||2
1723198300000|2024-08-09 10:11:40|||||||||37
1723198310000|2024-08-09 10:11:50|483.7|483.4|483.7|483.4|483.8|483.5|483.7|483.4|95
1723198320000|2024-08-09 10:12:00||483.3||483.3||483.3||483.3|114
1723198330000|2024-08-09 10:12:10|483.8|483.4|483.8|483.5|483.8|483.5|483.7|483.4|0
1723198340000|2024-08-09 10:12:20||483.4||483.5||483.5||483.4|1
1723198350000|2024-08-09 10:12:30|||||||||7
1723198360000|2024-08-09 10:12:40|||||||||1240
1723198370000|2024-08-09 10:12:50|||||||||206
1723198390000|2024-08-09 10:13:10|483.7|483.4|483.7|483.4|483.7|483.4|483.7|483.4|0
1723198400000|2024-08-09 10:13:20|483.8|483.5|483.8|483.5|483.8|483.5|483.8|483.5|0
1723198420000|2024-08-09 10:13:40||483.4||483.5||483.5||483.4|97
1723198430000|2024-08-09 10:13:50|||||||||67
1723198450000|2024-08-09 10:14:10||483.4||483.4||483.4||483.4|12644
1723198460000|2024-08-09 10:14:20||483.5||483.6||483.6||483.5|1
1723198470000|2024-08-09 10:14:30|||||||||252
1723198480000|2024-08-09 10:14:40|483.9||483.9||483.9||483.9||0
1723198490000|2024-08-09 10:14:50|483.8||483.8||483.8||483.8||0
1723198500000|2024-08-09 10:15:00|483.9||483.8||483.9||483.8||1
1723198510000|2024-08-09 10:15:10|483.9||483.9||483.9||483.9||11565
1723198530000|2024-08-09 10:15:30|483.8||483.8||483.8||483.8||0
1723198560000|2024-08-09 10:16:00|||||||||2171
1723198580000|2024-08-09 10:16:20|||||||||260
1723198590000|2024-08-09 10:16:30|||||||||220
1723198600000|2024-08-09 10:16:40|||||||||9
1723198630000|2024-08-09 10:17:10|483.6|483.3|483.6|483.3|483.6|483.3|483.6|483.3|1866
1723198650000|2024-08-09 10:17:30||483.4||483.4||483.4||483.4|400
1723198670000|2024-08-09 10:17:50|483.8||483.7||483.8||483.7||1148
1723198680000|2024-08-09 10:18:00|483.6|483.1|483.4|483.1|483.6|483.1|483.4|483.1|850
1723198690000|2024-08-09 10:18:10|483.6|483.3|483.6|483.3|483.6|483.3|483.6|483.3|1197
1723198700000|2024-08-09 10:18:20||483.4||483.4||483.4||483.4|1
1723198710000|2024-08-09 10:18:30||483.3||483.4||483.4||483.3|0
1723198720000|2024-08-09 10:18:40|||||||||1369
1723198730000|2024-08-09 10:18:50|483.5||483.5||483.5||483.5||35321
1723198740000|2024-08-09 10:19:00|||||||||32
1723198750000|2024-08-09 10:19:10|483.4|483.3|483.5|483.2|483.5|483.3|483.4|483.2|2584
1723198760000|2024-08-09 10:19:20||483.3||483.3||483.3||483.3|0
1723198770000|2024-08-09 10:19:30||483.2||483.3||483.3||483.2|0
1723198780000|2024-08-09 10:19:40|483.4|483.1|483.3|483.1|483.4|483.1|483.3|483.1|73
1723198790000|2024-08-09 10:19:50|483.4|483.2|483.4|483.1|483.4|483.2|483.4|483.1|487
1723198800000|2024-08-09 10:20:00|||||||||12
1723198820000|2024-08-09 10:20:20|483.5|483.2|483.4|483.2|483.5|483.2|483.4|483.2|2
1723198840000|2024-08-09 10:20:40|483.5||483.5||483.5||483.5||260
1723198870000|2024-08-09 10:21:10|483.3|483.1|483.4|483.1|483.4|483.1|483.3|483.1|201
1723198890000|2024-08-09 10:21:30||483.2||483.2||483.2||483.2|106
1723198920000|2024-08-09 10:22:00|||||||||2584
1723198930000|2024-08-09 10:22:10|483.5||483.5||483.5||483.5||19
1723198950000|2024-08-09 10:22:30|483.4||483.4||483.4||483.4||750
1723198960000|2024-08-09 10:22:40|||||||||2
1723198980000|2024-08-09 10:23:00|||||||||3413
1723198990000|2024-08-09 10:23:10|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|520
1723199000000|2024-08-09 10:23:20|||||||||106
1723199010000|2024-08-09 10:23:30|483.6|483.2|483.6|483.4|483.6|483.4|483.6|483.2|522
1723199020000|2024-08-09 10:23:40|||||||||1662
1723199040000|2024-08-09 10:24:00||483.3||483.3||483.3||483.3|0
1723199050000|2024-08-09 10:24:10||483.4||483.4||483.4||483.4|0
1723199070000|2024-08-09 10:24:30||483.3||483.4||483.4||483.3|1
1723199090000|2024-08-09 10:24:50||483.3||483.4||483.4||483.3|4
1723199100000|2024-08-09 10:25:00||483.3||483.3||483.3||483.3|0
1723199110000|2024-08-09 10:25:10||483.4||483.4||483.4||483.4|0
1723199120000|2024-08-09 10:25:20||483.3||483.4||483.4||483.3|10
1723199130000|2024-08-09 10:25:30|||||||||204
1723199150000|2024-08-09 10:25:50|||||||||23
1723199160000|2024-08-09 10:26:00|483.7|483.6|484|483.7|484|483.7|483.7|483.6|1085
1723199200000|2024-08-09 10:26:40|||||||||33
1723199220000|2024-08-09 10:27:00|||||||||512
1723199260000|2024-08-09 10:27:40|||||||||616
1723199280000|2024-08-09 10:28:00|||||||||2569
1723199290000|2024-08-09 10:28:10||483.8||483.7||483.8||483.7|12565
1723199300000|2024-08-09 10:28:20||483.8||483.7||483.8||483.7|1000
1723199310000|2024-08-09 10:28:30|||||||||100
1723199320000|2024-08-09 10:28:40|||||||||1
1723199330000|2024-08-09 10:28:50|483.9|483.6|483.7|483.6|483.9|483.6|483.7|483.6|1971
1723199360000|2024-08-09 10:29:20|483.9||483.9||483.9||483.9||2616
1723199370000|2024-08-09 10:29:30||483.7||483.6||483.7||483.6|21
1723199380000|2024-08-09 10:29:40||483.7||483.6||483.7||483.6|1
1723199390000|2024-08-09 10:29:50||483.7||483.7||483.7||483.6|0
1723199400000|2024-08-09 10:30:00||483.6||483.6||483.6||483.6|0
1723199420000|2024-08-09 10:30:20|||||||||20
1723199430000|2024-08-09 10:30:30|||||||||3
1723199440000|2024-08-09 10:30:40|||||||||25
1723199450000|2024-08-09 10:30:50||483.7||483.7||483.7||483.6|62
1723199460000|2024-08-09 10:31:00||483.6||483.7||483.7||483.6|0
1723199470000|2024-08-09 10:31:10||483.6||483.6||483.6||483.6|0
1723199480000|2024-08-09 10:31:20|483.8||483.8||483.8||483.8||0
1723199490000|2024-08-09 10:31:30|483.9||483.9||483.9||483.9||10
1723199500000|2024-08-09 10:31:40|||||||||5
1723199520000|2024-08-09 10:32:00|||||||||2200
1723199540000|2024-08-09 10:32:20||483.7||483.6||483.7||483.6|0
1723199560000|2024-08-09 10:32:40|483.8||483.8||483.8||483.8||0
1723199570000|2024-08-09 10:32:50|||||||||28114
1723199600000|2024-08-09 10:33:20|||||||||2
1723199620000|2024-08-09 10:33:40|||||||||9
1723199650000|2024-08-09 10:34:10|483.6|483.4|483.6|483.4|483.6|483.4|483.6|483.4|158
1723199660000|2024-08-09 10:34:20|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|268
1723199690000|2024-08-09 10:34:50|||||||||500
1723199700000|2024-08-09 10:35:00|||||||||2815
1723199720000|2024-08-09 10:35:20|||||||||650
1723199730000|2024-08-09 10:35:30|483.4||483.4||483.4||483.4||671
1723199740000|2024-08-09 10:35:40||483.2||483.2||483.2||483.2|1001
1723199750000|2024-08-09 10:35:50|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|779
1723199770000|2024-08-09 10:36:10|||||||||1217
1723199780000|2024-08-09 10:36:20||483.2||483.2||483.2||483.2|17
1723199790000|2024-08-09 10:36:30|||||||||42
1723199800000|2024-08-09 10:36:40||483.3||483.2||483.3||483.2|0
1723199810000|2024-08-09 10:36:50|483.4||483.4||483.4||483.4||0
1723199820000|2024-08-09 10:37:00|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.2|903
1723199840000|2024-08-09 10:37:20|||||||||1500
1723199850000|2024-08-09 10:37:30|||||||||3
1723199890000|2024-08-09 10:38:10|||||||||525
1723199900000|2024-08-09 10:38:20|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|13
1723199910000|2024-08-09 10:38:30|||||||||3
1723199920000|2024-08-09 10:38:40||483.6||483.7||483.7||483.6|22350
1723199930000|2024-08-09 10:38:50|484|483.8|483.9|483.7|484|483.8|483.9|483.7|2034
1723199940000|2024-08-09 10:39:00|484|483.8|484|483.8|484|483.8|484|483.8|2909
1723199950000|2024-08-09 10:39:10|484.1|483.7|483.9|483.7|484.1|483.7|483.9|483.7|2019
1723199960000|2024-08-09 10:39:20||483.8||483.8||483.8||483.8|0
1723199970000|2024-08-09 10:39:30|484||484||484||484||11
1723199980000|2024-08-09 10:39:40|483.8|483.6|483.8|483.6|483.8|483.6|483.8|483.6|811
1723199990000|2024-08-09 10:39:50|||||||||1306
1723200010000|2024-08-09 10:40:10|||||||||828
1723200020000|2024-08-09 10:40:20|483.7|483.4|483.7|483.4|483.7|483.4|483.7|483.4|2
1723200030000|2024-08-09 10:40:30|483.8|483.5|483.9|483.6|483.9|483.6|483.8|483.5|4209
1723200040000|2024-08-09 10:40:40|484.4|483.7|484.4|484.1|484.4|484.1|484.4|483.7|281
1723200050000|2024-08-09 10:40:50|484.3|484|484.3|484|484.3|484|484.3|484|62
1723200070000|2024-08-09 10:41:10||483.9||483.9||483.9||483.9|0
1723200080000|2024-08-09 10:41:20||484||484||484||484|0
1723200110000|2024-08-09 10:41:50|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|224
1723200120000|2024-08-09 10:42:00|484||484.1||484.1||484||0
1723200130000|2024-08-09 10:42:10|484||484||484||484||0
1723200140000|2024-08-09 10:42:20|||||||||2285
1723200150000|2024-08-09 10:42:30|||||||||1005
1723200160000|2024-08-09 10:42:40|483.9||484||484||483.9||685
1723200170000|2024-08-09 10:42:50|||||||||1
1723200220000|2024-08-09 10:43:40|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|323
1723200230000|2024-08-09 10:43:50|||||||||587
1723200250000|2024-08-09 10:44:10|||||||||3
1723200260000|2024-08-09 10:44:20|||||||||1037
1723200280000|2024-08-09 10:44:40|||||||||8
1723200290000|2024-08-09 10:44:50|484|483.8|484|483.8|484|483.8|484|483.7|40
1723200300000|2024-08-09 10:45:00|484.2|484|484.2|484|484.2|484|484.2|484|504
1723200310000|2024-08-09 10:45:10|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|619
1723200320000|2024-08-09 10:45:20||484||484||484||484|18
1723200330000|2024-08-09 10:45:30|||||||||762
1723200370000|2024-08-09 10:46:10|||||||||10
1723200400000|2024-08-09 10:46:40|||||||||2
1723200410000|2024-08-09 10:46:50|484.2||484.3||484.3||484.2||2
1723200420000|2024-08-09 10:47:00|484.2||484.2||484.3||484.2||330
1723200430000|2024-08-09 10:47:10||484.1||484.1||484.1||484.1|0
1723200440000|2024-08-09 10:47:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|1002
1723200450000|2024-08-09 10:47:30|||||||||3086
1723200460000|2024-08-09 10:47:40|||||||||1358
1723200470000|2024-08-09 10:47:50|484|483.7|483.6|483.3|484|483.7|483.6|483.3|1971
1723200480000|2024-08-09 10:48:00|483.7|483.4|483.7|483.3|483.7|483.4|483.7|483.3|0
1723200490000|2024-08-09 10:48:10|483.6|483.4|483.7|483.4|483.7|483.5|483.6|483.4|634
1723200500000|2024-08-09 10:48:20|483.8|483.5|483.7|483.5|483.8|483.5|483.7|483.5|200
1723200510000|2024-08-09 10:48:30|483.8||483.8||483.8||483.8||516
1723200520000|2024-08-09 10:48:40||483.6||483.5||483.6||483.5|0
1723200530000|2024-08-09 10:48:50|483.9||483.8||483.9||483.8||0
1723200540000|2024-08-09 10:49:00|483.9||483.8||483.9||483.8||0
1723200550000|2024-08-09 10:49:10|483.9|483.6|483.8|483.5|483.9|483.6|483.8|483.5|250
1723200560000|2024-08-09 10:49:20|483.9|483.6|483.8|483.5|483.9|483.6|483.8|483.5|0
1723200570000|2024-08-09 10:49:30|483.9|483.6|483.9|483.6|483.9|483.6|483.9|483.5|14
1723200580000|2024-08-09 10:49:40|483.8|483.5|483.9|483.5|483.9|483.6|483.8|483.5|6
1723200590000|2024-08-09 10:49:50|483.8|483.6|483.9|483.6|483.9|483.6|483.8|483.6|0
1723200600000|2024-08-09 10:50:00|484|483.7|484|483.8|484|483.8|484|483.7|481
1723200610000|2024-08-09 10:50:10|484.2|483.9|484.2|484.1|484.2|484.1|484.2|483.9|639
1723200620000|2024-08-09 10:50:20||483.9||484||484||483.9|1399
1723200630000|2024-08-09 10:50:30||483.9||483.9||483.9||483.9|126
1723200640000|2024-08-09 10:50:40||484||484||484||484|56
1723200650000|2024-08-09 10:50:50||483.9||483.9||484||483.9|27
1723200660000|2024-08-09 10:51:00||484||483.9||484||483.9|0
1723200670000|2024-08-09 10:51:10|484.3|484|484.3|484.1|484.3|484.1|484.3|484|651
1723200680000|2024-08-09 10:51:20|||||||||5
1723200690000|2024-08-09 10:51:30|||||||||8
1723200710000|2024-08-09 10:51:50|||||||||1231
1723200720000|2024-08-09 10:52:00|484.2|484|484.2|484|484.2|484|484.2|484|1039
1723200730000|2024-08-09 10:52:10|484.1|483.9|484.2|483.9|484.2|483.9|484.1|483.9|265
1723200740000|2024-08-09 10:52:20|484.1|484|484.3|484|484.3|484|484.1|484|136
1723200750000|2024-08-09 10:52:30|484.2||484.2||484.2||484.2||0
1723200770000|2024-08-09 10:52:50|||||||||410
1723200780000|2024-08-09 10:53:00|484.4|484.3|484.4|484.3|484.4|484.3|484.4|484.3|3224
1723200790000|2024-08-09 10:53:10|484.6|484.2|484.4|484.2|484.6|484.2|484.4|484.2|775
1723200800000|2024-08-09 10:53:20|484.5||484.5||484.5||484.5||4
1723200820000|2024-08-09 10:53:40|484.6|484.3|484.6|484.3|484.6|484.3|484.5|484.3|0
1723200830000|2024-08-09 10:53:50|484.5|484.4|484.6|484.4|484.7|484.4|484.5|484.3|576
1723200840000|2024-08-09 10:54:00|484.7||484.6||484.7||484.6||70
1723200850000|2024-08-09 10:54:10|484.7||484.7||484.7||484.6||1
1723200860000|2024-08-09 10:54:20|||||||||1
1723200870000|2024-08-09 10:54:30|484.6||484.6||484.6||484.6||205
1723200890000|2024-08-09 10:54:50|||||||||2189
1723200910000|2024-08-09 10:55:10|484.5|484.2|484.5|484.3|484.6|484.3|484.5|484.2|2063
1723200920000|2024-08-09 10:55:20|||||||||649
1723200930000|2024-08-09 10:55:30|||||||||44000
1723200940000|2024-08-09 10:55:40|484.3|484.1|484.4|484.1|484.4|484.1|484.3|484.1|1031
1723200960000|2024-08-09 10:56:00|||||||||3
1723200970000|2024-08-09 10:56:10|484.2|483.8|484.2|483.8|484.2|483.8|484.2|483.8|818
1723200980000|2024-08-09 10:56:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|0
1723200990000|2024-08-09 10:56:30|||||||||237
1723201000000|2024-08-09 10:56:40|||||||||1
1723201030000|2024-08-09 10:57:10|484.2|484|484.2|484|484.2|484|484.2|484|4203
1723201040000|2024-08-09 10:57:20||483.9||483.9||484||483.9|24
1723201060000|2024-08-09 10:57:40||484||484||484||484|3
1723201070000|2024-08-09 10:57:50|||||||||50
1723201080000|2024-08-09 10:58:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484|26
1723201090000|2024-08-09 10:58:10|484.2|484|484.2|484|484.2|484|484.2|484|0
1723201100000|2024-08-09 10:58:20|484.3||484.3||484.3||484.3||17
1723201110000|2024-08-09 10:58:30|||||||||282
1723201120000|2024-08-09 10:58:40|484.2||484.2||484.2||484.2||4
1723201130000|2024-08-09 10:58:50|484.3||484.3||484.3||484.3||0
1723201140000|2024-08-09 10:59:00|484.4|484.1|484.6|484.4|484.7|484.4|484.4|484.1|352
1723201150000|2024-08-09 10:59:10|||||||||1047
1723201160000|2024-08-09 10:59:20|||||||||2
1723201180000|2024-08-09 10:59:40|||||||||1970
1723201190000|2024-08-09 10:59:50|||||||||3041
1723201210000|2024-08-09 11:00:10||484.5||484.5||484.5||484.5|130
1723201220000|2024-08-09 11:00:20|484.4|484.2|484.5|484.2|484.5|484.2|484.4|484.2|174
1723201230000|2024-08-09 11:00:30|484.3|484|484.3|484|484.3|484|484.3|484|379
1723201240000|2024-08-09 11:00:40|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|112
1723201270000|2024-08-09 11:01:10||484.2||484.2||484.2||484.2|42
1723201280000|2024-08-09 11:01:20||484.1||484.2||484.2||484.1|0
1723201310000|2024-08-09 11:01:50|||||||||4381
1723201330000|2024-08-09 11:02:10|||||||||382
1723201340000|2024-08-09 11:02:20||484.3||484.3||484.3||484.3|61
1723201350000|2024-08-09 11:02:30|484.5|484.7|485|484.7|485|484.7|484.5|484.7|1712
1723201360000|2024-08-09 11:02:40||484.8||484.7||484.8||484.7|212
1723201370000|2024-08-09 11:02:50|484.9|484.6|485|484.7|485|484.7|484.9|484.6|0
1723201380000|2024-08-09 11:03:00|484.9|484.5|484.7|484.5|484.9|484.5|484.6|484.5|714
1723201390000|2024-08-09 11:03:10|||||||||259
1723201400000|2024-08-09 11:03:20|||||||||41
1723201410000|2024-08-09 11:03:30|||||||||4970
1723201420000|2024-08-09 11:03:40|||||||||15
1723201450000|2024-08-09 11:04:10|||||||||1062
1723201470000|2024-08-09 11:04:30|||||||||45
1723201480000|2024-08-09 11:04:40|484.6|484.4|484.5|484.4|484.6|484.4|484.5|484.4|1389
1723201510000|2024-08-09 11:05:10|||||||||1
1723201520000|2024-08-09 11:05:20|484.6|484.5|484.7|484.5|484.8|484.5|484.6|484.5|34
1723201530000|2024-08-09 11:05:30|484.6|484.4|484.7|484.5|484.7|484.5|484.6|484.4|3608
1723201540000|2024-08-09 11:05:40|484.8|484.7|484.8|484.7|484.8|484.7|484.8|484.7|1160
1723201550000|2024-08-09 11:05:50|484.9|484.8|484.9|484.7|484.9|484.8|484.9|484.6|339
1723201590000|2024-08-09 11:06:30|||||||||250
1723201600000|2024-08-09 11:06:40|||||||||100
1723201630000|2024-08-09 11:07:10|||||||||8
1723201660000|2024-08-09 11:07:40|||||||||2062
1723201670000|2024-08-09 11:07:50|||||||||4
1723201700000|2024-08-09 11:08:20|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|594
1723201710000|2024-08-09 11:08:30|||||||||379
1723201730000|2024-08-09 11:08:50|484.9|484.6|484.9|484.6|484.9|484.7|484.9|484.6|3345
1723201740000|2024-08-09 11:09:00|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|411
1723201750000|2024-08-09 11:09:10|484.9|484.5|484.9|484.5|484.9|484.5|484.9|484.5|1054
1723201770000|2024-08-09 11:09:30|484.8||484.8||484.8||484.8||1
1723201790000|2024-08-09 11:09:50||484.6||484.5||484.6||484.5|0
1723201800000|2024-08-09 11:10:00|484.9|484.6|484.9|484.6|484.9|484.6|484.8|484.6|0
1723201810000|2024-08-09 11:10:10|||||||||708
1723201820000|2024-08-09 11:10:20|484.8||484.8||484.8||484.8||0
1723201860000|2024-08-09 11:11:00|||||||||410
1723201870000|2024-08-09 11:11:10||484.5||484.6||484.6||484.5|0
1723201880000|2024-08-09 11:11:20||484.5||484.6||484.6||484.5|0
1723201890000|2024-08-09 11:11:30||484.5||484.6||484.6||484.5|0
1723201920000|2024-08-09 11:12:00|||||||||412
1723201930000|2024-08-09 11:12:10|484.7|484.5|484.6|484.5|484.7|484.5|484.6|484.5|1590
1723201940000|2024-08-09 11:12:20|484.7||484.7||484.7||484.7||1143
1723201950000|2024-08-09 11:12:30|||||||||2067
1723201970000|2024-08-09 11:12:50|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|799
1723201980000|2024-08-09 11:13:00|||||||||10
1723201990000|2024-08-09 11:13:10|484.4|484.2|484.5|484.2|484.5|484.2|484.4|484.2|2511
1723202000000|2024-08-09 11:13:20|||||||||250
1723202010000|2024-08-09 11:13:30|||||||||6186
1723202030000|2024-08-09 11:13:50|484.3|484.3|484.5|484.3|484.5|484.3|484.3|484.3|820
1723202040000|2024-08-09 11:14:00|484.6|484.2|484.6|484.3|484.6|484.3|484.6|484.2|2725
1723202050000|2024-08-09 11:14:10|484.7|484.4|484.7|484.4|484.7|484.4|484.7|484.4|1
1723202060000|2024-08-09 11:14:20|484.8|484.5|484.7|484.5|484.8|484.5|484.7|484.5|3
1723202070000|2024-08-09 11:14:30|484.8|484.4|484.8|484.4|484.8|484.4|484.8|484.4|1
1723202080000|2024-08-09 11:14:40|484.7||484.7||484.7||484.7||0
1723202090000|2024-08-09 11:14:50|484.8|484.5|484.8|484.4|484.8|484.5|484.8|484.4|1
1723202100000|2024-08-09 11:15:00||484.5||484.5||484.5||484.4|0
1723202110000|2024-08-09 11:15:10|484.9|484.4|484.9|484.6|484.9|484.7|484.9|484.4|0
1723202120000|2024-08-09 11:15:20||484.7||484.7||484.7||484.6|130
1723202140000|2024-08-09 11:15:40|||||||||10
1723202150000|2024-08-09 11:15:50|||||||||247
1723202170000|2024-08-09 11:16:10|||||||||32
1723202180000|2024-08-09 11:16:20|||||||||32
1723202190000|2024-08-09 11:16:30|||||||||10742
1723202210000|2024-08-09 11:16:50||484.8||484.8||484.8||484.8|4181
1723202220000|2024-08-09 11:17:00|485|484.9|485|484.8|485.1|484.9|485|484.8|1044
1723202230000|2024-08-09 11:17:10|484.9|484.7|485|484.7|485|484.8|484.9|484.7|3981
1723202240000|2024-08-09 11:17:20||484.8||484.8||484.8||484.8|4
1723202250000|2024-08-09 11:17:30|||||||||1531
1723202280000|2024-08-09 11:18:00|||||||||7
1723202290000|2024-08-09 11:18:10|||||||||3
1723202300000|2024-08-09 11:18:20|||||||||2819
1723202310000|2024-08-09 11:18:30|484.9|484.7|484.8|484.6|484.9|484.7|484.8|484.6|4152
1723202320000|2024-08-09 11:18:40|||||||||73
1723202340000|2024-08-09 11:19:00|||||||||475
1723202350000|2024-08-09 11:19:10||484.5||484.5||484.5||484.5|274
1723202360000|2024-08-09 11:19:20||484.6||484.5||484.6||484.5|731
1723202370000|2024-08-09 11:19:30||484.6||484.6||484.6||484.6|0
1723202380000|2024-08-09 11:19:40||484.5||484.5||484.6||484.5|0
1723202390000|2024-08-09 11:19:50||484.6||484.6||484.6||484.5|316
1723202410000|2024-08-09 11:20:10||484.5||484.5||484.6||484.5|0
1723202420000|2024-08-09 11:20:20||484.6||484.5||484.6||484.5|1532
1723202430000|2024-08-09 11:20:30||484.6||484.6||484.6||484.6|0
1723202440000|2024-08-09 11:20:40|||||||||2
1723202450000|2024-08-09 11:20:50|||||||||902
1723202460000|2024-08-09 11:21:00||484.7||484.6||484.7||484.6|1062
1723202470000|2024-08-09 11:21:10|484.7||484.7||484.7||484.7||2
1723202480000|2024-08-09 11:21:20|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|214
1723202490000|2024-08-09 11:21:30|485.1|484.7|484.9|484.7|485.1|484.9|484.9|484.7|3191
1723202500000|2024-08-09 11:21:40|485|484.9|485|484.8|485|484.9|485|484.8|865
1723202520000|2024-08-09 11:22:00|484.9||485||485||484.9||794
1723202530000|2024-08-09 11:22:10|||||||||947
1723202550000|2024-08-09 11:22:30|||||||||14
1723202560000|2024-08-09 11:22:40|||||||||5157
1723202580000|2024-08-09 11:23:00|||||||||1
1723202590000|2024-08-09 11:23:10|||||||||10
1723202610000|2024-08-09 11:23:30|||||||||20
1723202630000|2024-08-09 11:23:50|484.9||485||485||484.9||0
1723202640000|2024-08-09 11:24:00|484.9||484.9||484.9||484.9||1150
1723202650000|2024-08-09 11:24:10|485||484.9||485||484.9||0
1723202660000|2024-08-09 11:24:20||484.7||484.7||484.7||484.7|5962
1723202670000|2024-08-09 11:24:30|484.8|484.6|484.7|484.5|484.8|484.6|484.7|484.5|550
1723202680000|2024-08-09 11:24:40|||||||||1267
1723202690000|2024-08-09 11:24:50|||||||||1
1723202700000|2024-08-09 11:25:00||484.6||484.5||484.6||484.5|0
1723202710000|2024-08-09 11:25:10|484.9|484.8|485|484.8|485|484.8|484.9|484.8|298
1723202720000|2024-08-09 11:25:20|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|908
1723202740000|2024-08-09 11:25:40|484.8|484.6|484.9|484.7|484.9|484.7|484.8|484.6|0
1723202750000|2024-08-09 11:25:50|484.8|484.5|484.7|484.5|484.8|484.5|484.7|484.5|1487
1723202770000|2024-08-09 11:26:10|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|888
1723202790000|2024-08-09 11:26:30|484.5|484.3|484.5|484.3|484.5|484.3|484.5|484.3|1115
1723202800000|2024-08-09 11:26:40|484.4||484.4||484.4||484.4||154
1723202810000|2024-08-09 11:26:50|||||||||1000
1723202820000|2024-08-09 11:27:00|484.3|484.2|484.3|484.2|484.3|484.2|484.3|484.2|43
1723202830000|2024-08-09 11:27:10|484.2|484|484.2|484|484.2|484|484.2|484|1007
1723202850000|2024-08-09 11:27:30|||||||||16
1723202860000|2024-08-09 11:27:40|||||||||310
1723202880000|2024-08-09 11:28:00|484.3|484.2|484.6|484.2|484.6|484.2|484.3|484.2|9683
1723202890000|2024-08-09 11:28:10|484.5|484.3|484.5|484.2|484.5|484.3|484.5|484.2|0
1723202910000|2024-08-09 11:28:30|||||||||2
1723202930000|2024-08-09 11:28:50|484.4||484.4||484.4||484.4||0
1723202950000|2024-08-09 11:29:10|||||||||81
1723202960000|2024-08-09 11:29:20|||||||||2
1723202980000|2024-08-09 11:29:40|||||||||3324
1723203010000|2024-08-09 11:30:10|||||||||146
1723203020000|2024-08-09 11:30:20|||||||||3053
1723203030000|2024-08-09 11:30:30|484.3|484.1|484.4|484.1|484.4|484.1|484.3|484.1|457
1723203060000|2024-08-09 11:31:00|||||||||57
1723203070000|2024-08-09 11:31:10|||||||||202
1723203080000|2024-08-09 11:31:20|484.3||484.3||484.3||484.3||0
1723203090000|2024-08-09 11:31:30|484|483.9|484|483.9|484|483.9|484|483.9|1516
1723203100000|2024-08-09 11:31:40|483.8|483.7|483.8|483.5|484|483.7|483.8|483.5|2753
1723203120000|2024-08-09 11:32:00|||||||||516
1723203130000|2024-08-09 11:32:10|483.7|483.4|483.6|483.4|483.7|483.4|483.6|483.4|588
1723203140000|2024-08-09 11:32:20|||||||||1
1723203150000|2024-08-09 11:32:30|||||||||1029
1723203160000|2024-08-09 11:32:40|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|267
1723203170000|2024-08-09 11:32:50||483.2||483.2||483.2||483.2|0
1723203190000|2024-08-09 11:33:10|||||||||22
1723203200000|2024-08-09 11:33:20|||||||||57
1723203210000|2024-08-09 11:33:30|483.3|483.1|483.1|483|483.3|483.1|483.1|483|1618
1723203220000|2024-08-09 11:33:40|||||||||3000
1723203230000|2024-08-09 11:33:50|483.3||483.3||483.3||483.3||601
1723203250000|2024-08-09 11:34:10|483.4|483.1|483.4|483.1|483.4|483.1|483.4|483.1|497
1723203260000|2024-08-09 11:34:20||483.2||483.1||483.2||483.1|1322
1723203270000|2024-08-09 11:34:30|483.5|483.2|483.5|483.2|483.5|483.3|483.5|483.2|367
1723203280000|2024-08-09 11:34:40|||||||||431
1723203290000|2024-08-09 11:34:50|483.4|483|483.4|483|483.4|483|483.4|483|0
1723203300000|2024-08-09 11:35:00||483.1||483.1||483.1||483|3623
1723203310000|2024-08-09 11:35:10|||||||||205
1723203320000|2024-08-09 11:35:20|483.5||483.4||483.5||483.4||0
1723203330000|2024-08-09 11:35:30||483.2||483.1||483.2||483.1|610
1723203340000|2024-08-09 11:35:40||483.2||483.2||483.2||483.2|2222
1723203350000|2024-08-09 11:35:50||483.1||483.1||483.1||483.1|38
1723203360000|2024-08-09 11:36:00|483.3|483|483.3|483|483.3|483|483.3|483|162
1723203390000|2024-08-09 11:36:30|||||||||10566
1723203400000|2024-08-09 11:36:40||483.1||483||483.1||483|2309
1723203420000|2024-08-09 11:37:00|||||||||6212
1723203430000|2024-08-09 11:37:10|||||||||1
1723203440000|2024-08-09 11:37:20|483.2||483.2||483.2||483.2||0
1723203450000|2024-08-09 11:37:30|||||||||3
1723203460000|2024-08-09 11:37:40|483.3||483.3||483.3||483.3||6
1723203470000|2024-08-09 11:37:50|483|482.8|483|482.8|483|482.8|483|482.8|701
1723203480000|2024-08-09 11:38:00|||||||||5
1723203490000|2024-08-09 11:38:10|||||||||277
1723203500000|2024-08-09 11:38:20|482.9|482.7|482.8|482.7|482.9|482.7|482.8|482.7|2144
1723203510000|2024-08-09 11:38:30|||||||||25
1723203520000|2024-08-09 11:38:40||482.6||482.6||482.6||482.6|975
1723203530000|2024-08-09 11:38:50|||||||||4130
1723203540000|2024-08-09 11:39:00|482.9|482.7|482.9|482.6|482.9|482.7|482.9|482.6|381
1723203550000|2024-08-09 11:39:10|482.8||482.8||482.8||482.8||360
1723203560000|2024-08-09 11:39:20|482.9|482.7|482.9|482.6|482.9|482.7|482.9|482.6|1505
1723203570000|2024-08-09 11:39:30|483|482.7|483|482.8|483|482.8|483|482.7|27
1723203580000|2024-08-09 11:39:40||482.7||482.7||482.8||482.7|1
1723203600000|2024-08-09 11:40:00||482.8||482.8||482.8||482.8|0
1723203610000|2024-08-09 11:40:10|||||||||12
1723203620000|2024-08-09 11:40:20|482.7|482.6|482.7|482.5|482.7|482.6|482.7|482.5|6282
1723203630000|2024-08-09 11:40:30|||||||||33
1723203690000|2024-08-09 11:41:30|482.5|482.4|482.6|482.4|482.6|482.4|482.5|482.4|1955
1723203700000|2024-08-09 11:41:40|482.7||482.7||482.7||482.7||0
1723203720000|2024-08-09 11:42:00|482.6|482.5|482.7|482.4|482.7|482.5|482.6|482.4|0
1723203730000|2024-08-09 11:42:10|482.8|482.6|482.8|482.6|482.8|482.6|482.8|482.6|449
1723203740000|2024-08-09 11:42:20|482.7|482.4|482.1|481.8|482.7|482.4|482.1|481.8|2324
1723203750000|2024-08-09 11:42:30||481.9||481.9||481.9||481.9|0
1723203760000|2024-08-09 11:42:40|||||||||103
1723203780000|2024-08-09 11:43:00|||||||||205
1723203800000|2024-08-09 11:43:20|||||||||61
1723203810000|2024-08-09 11:43:30|||||||||207
1723203840000|2024-08-09 11:44:00|||||||||6
1723203850000|2024-08-09 11:44:10|481.9|481.7|481.9|481.8|481.9|481.8|481.9|481.7|1075
1723203860000|2024-08-09 11:44:20|||||||||1231
1723203870000|2024-08-09 11:44:30|482||482||482||482||175
1723203880000|2024-08-09 11:44:40|482.1||482.1||482.1||482.1||414
1723203900000|2024-08-09 11:45:00||481.9||481.9||481.9||481.9|25
1723203910000|2024-08-09 11:45:10|482.4|482|482.4|482.2|482.4|482.2|482.4|482|783
1723203930000|2024-08-09 11:45:30|||||||||1019
1723203940000|2024-08-09 11:45:40|||||||||103
1723203960000|2024-08-09 11:46:00|482.6|482.4|482.8|482.5|482.8|482.5|482.6|482.4|857
1723203970000|2024-08-09 11:46:10|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|415
1723203980000|2024-08-09 11:46:20|||||||||1
1723203990000|2024-08-09 11:46:30||482.7||482.6||482.7||482.6|0
1723204000000|2024-08-09 11:46:40|483|482.7|483|482.7|483|482.7|483|482.7|143
1723204010000|2024-08-09 11:46:50|||||||||2
1723204030000|2024-08-09 11:47:10|||||||||68
1723204040000|2024-08-09 11:47:20|482.9||483||483||482.9||0
1723204050000|2024-08-09 11:47:30|||||||||20
1723204060000|2024-08-09 11:47:40|||||||||1
1723204070000|2024-08-09 11:47:50|482.9||483||483||482.9||2
1723204080000|2024-08-09 11:48:00|483.1|482.8|483.1|482.9|483.1|482.9|483.1|482.8|439
1723204090000|2024-08-09 11:48:10|483.2||483.2||483.2||483.2||0
1723204100000|2024-08-09 11:48:20|483.1||483.1||483.1||483.1||0
1723204110000|2024-08-09 11:48:30|483.2|483|483.1|483|483.3|483|483.1|483|0
1723204120000|2024-08-09 11:48:40|483.2||483.2||483.2||483.2||133
1723204130000|2024-08-09 11:48:50|483.3||483.3||483.3||483.3||0
1723204140000|2024-08-09 11:49:00|483.5|483.1|483.5|483.1|483.5|483.1|483.5|483.1|1740
1723204150000|2024-08-09 11:49:10|483.4||483.4||483.4||483.4||0
1723204160000|2024-08-09 11:49:20|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.9|1293
1723204170000|2024-08-09 11:49:30||482.7||482.7||482.7||482.7|1038
1723204180000|2024-08-09 11:49:40||482.9||482.8||482.9||482.8|0
1723204190000|2024-08-09 11:49:50|483.2|482.9|483.5|483.1|483.5|483.1|483.2|482.9|24
1723204210000|2024-08-09 11:50:10|483.4||483.4||483.4||483.4||0
1723204230000|2024-08-09 11:50:30||483.2||483.2||483.2||483.2|307
1723204250000|2024-08-09 11:50:50|483.6|483.3|483.6|483.3|483.6|483.3|483.6|483.3|416
1723204260000|2024-08-09 11:51:00|||||||||224
1723204270000|2024-08-09 11:51:10|||||||||3
1723204280000|2024-08-09 11:51:20|483.7||483.7||483.7||483.7||162
1723204290000|2024-08-09 11:51:30|483.6||483.6||483.6||483.6||18
1723204300000|2024-08-09 11:51:40|||||||||74
1723204310000|2024-08-09 11:51:50||483.4||483.5||483.5||483.4|217
1723204320000|2024-08-09 11:52:00|483.9|483.4|483.9|483.5|483.9|483.5|483.9|483.4|1224
1723204330000|2024-08-09 11:52:10|484|483.7|484.1|483.7|484.1|483.7|484|483.7|0
1723204340000|2024-08-09 11:52:20|484.2|483.8|484.2|483.9|484.2|483.9|484.2|483.8|0
1723204350000|2024-08-09 11:52:30|484.3||484.3||484.3||484.3||0
1723204360000|2024-08-09 11:52:40|484.2||484.1||484.2||484.1||666
1723204370000|2024-08-09 11:52:50|483.9|483.7|484|483.7|484|483.7|483.9|483.7|441
1723204380000|2024-08-09 11:53:00|483.9|483.8|484|483.8|484|483.8|483.9|483.8|678
1723204390000|2024-08-09 11:53:10|484.2|483.7|484.1|483.8|484.2|483.8|484|483.7|147
1723204400000|2024-08-09 11:53:20|484|483.7|484|483.7|484|483.7|484|483.7|0
1723204410000|2024-08-09 11:53:30|483.7|483.4|483.7|483.4|483.7|483.4|483.7|483.3|883
1723204440000|2024-08-09 11:54:00|||||||||983
1723204470000|2024-08-09 11:54:30|||||||||251
1723204480000|2024-08-09 11:54:40||483.5||483.5||483.5||483.5|0
1723204490000|2024-08-09 11:54:50||483.4||483.4||483.4||483.4|4
1723204530000|2024-08-09 11:55:30|||||||||1
1723204540000|2024-08-09 11:55:40|||||||||10
1723204600000|2024-08-09 11:56:40|484|483.5|484.1|483.7|484.1|483.7|484|483.5|500
1723204610000|2024-08-09 11:56:50|||||||||2
1723204620000|2024-08-09 11:57:00|484.2|483.8|484.2|483.8|484.2|483.8|484.2|483.8|0
1723204640000|2024-08-09 11:57:20|484.1||484.2||484.2||484.1||106
1723204650000|2024-08-09 11:57:30|484.1||484.1||484.1||484.1||0
1723204670000|2024-08-09 11:57:50|||||||||210
1723204700000|2024-08-09 11:58:20|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|241
1723204740000|2024-08-09 11:59:00|||||||||3
1723204750000|2024-08-09 11:59:10|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|239
1723204770000|2024-08-09 11:59:30|||||||||12
1723204780000|2024-08-09 11:59:40|483.6|483.3|483.6|483.3|483.6|483.3|483.6|483.3|6
1723204800000|2024-08-09 12:00:00|||||||||853
1723204810000|2024-08-09 12:00:10|483.5||483.5||483.5||483.5||2
1723204830000|2024-08-09 12:00:30|||||||||800
1723204850000|2024-08-09 12:00:50|||||||||1
1723204870000|2024-08-09 12:01:10|483.4|483.2|483.5|483.2|483.5|483.2|483.4|483.2|692
1723204890000|2024-08-09 12:01:30|||||||||105
1723204900000|2024-08-09 12:01:40|483.4||483.5||483.5||483.4||0
1723204910000|2024-08-09 12:01:50||483.3||483.3||483.3||483.3|34
1723204920000|2024-08-09 12:02:00|483.7|483.4|483.8|483.5|483.8|483.5|483.7|483.4|1923
1723204930000|2024-08-09 12:02:10|||||||||602
1723204940000|2024-08-09 12:02:20|483.6|483.4|483.5|483.2|483.6|483.4|483.5|483.2|537
1723204950000|2024-08-09 12:02:30|483.4||483.4||483.4||483.4||0
1723204960000|2024-08-09 12:02:40|||||||||49
1723204980000|2024-08-09 12:03:00|483.3|483.1|483.3|483.1|483.3|483.1|483.3|483.1|32
1723205000000|2024-08-09 12:03:20|483.4||483.4||483.4||483.4||1590
1723205020000|2024-08-09 12:03:40|||||||||12
1723205030000|2024-08-09 12:03:50|||||||||1192
1723205040000|2024-08-09 12:04:00|483.5||483.4||483.5||483.4||0
1723205050000|2024-08-09 12:04:10|||||||||945
1723205060000|2024-08-09 12:04:20|483.3||483.3||483.3||483.3||0
1723205100000|2024-08-09 12:05:00|||||||||25
1723205110000|2024-08-09 12:05:10|483.1|482.8|482.9|482.6|483.1|482.8|482.9|482.6|492
1723205120000|2024-08-09 12:05:20|||||||||50
1723205150000|2024-08-09 12:05:50|||||||||325
1723205160000|2024-08-09 12:06:00|483.1|482.8|483.1|482.8|483.1|482.8|483.1|482.8|581
1723205170000|2024-08-09 12:06:10|483|482.7|483|482.7|483|482.7|483|482.7|1646
1723205180000|2024-08-09 12:06:20|482.9|482.6|482.8|482.6|482.9|482.6|482.8|482.6|0
1723205190000|2024-08-09 12:06:30|||||||||17
1723205200000|2024-08-09 12:06:40|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|268
1723205210000|2024-08-09 12:06:50|||||||||44
1723205230000|2024-08-09 12:07:10||482.4||482.3||482.4||482.3|46
1723205240000|2024-08-09 12:07:20||482.4||482.4||482.4||482.4|121
1723205250000|2024-08-09 12:07:30|482.7|482.3|482.8|482.4|482.8|482.4|482.7|482.3|942
1723205260000|2024-08-09 12:07:40|482.7|482.5|482.8|482.6|482.8|482.6|482.7|482.5|0
1723205270000|2024-08-09 12:07:50|482.9||482.9||482.9||482.9||30
1723205310000|2024-08-09 12:08:30|482.8|482.5|482.8|482.5|482.8|482.5|482.8|482.5|1
1723205320000|2024-08-09 12:08:40|482.7||482.7||482.7||482.7||0
1723205340000|2024-08-09 12:09:00|482.6|482.4|482.5|482.4|482.6|482.4|482.5|482.4|1555
1723205350000|2024-08-09 12:09:10|482.4|482.3|482.4|482.3|482.5|482.3|482.4|482.3|51
1723205360000|2024-08-09 12:09:20|482.5||482.5||482.5||482.5||1708
1723205370000|2024-08-09 12:09:30|||||||||14
1723205380000|2024-08-09 12:09:40|||||||||6
1723205390000|2024-08-09 12:09:50|482.4|482.2|482.4|482.1|482.4|482.2|482.4|482.1|0
1723205410000|2024-08-09 12:10:10||482.2||482.2||482.2||482.1|5
1723205420000|2024-08-09 12:10:20|482.3||482.3||482.3||482.3||16
1723205430000|2024-08-09 12:10:30|482.4|482.1|482.4|482.3|482.4|482.3|482.4|482.1|93
1723205440000|2024-08-09 12:10:40||482.2||482.2||482.2||482.2|0
1723205450000|2024-08-09 12:10:50|||||||||562
1723205460000|2024-08-09 12:11:00|482.5|482.3|482.5|482.3|482.5|482.3|482.5|482.3|785
1723205470000|2024-08-09 12:11:10|482.6||482.6||482.6||482.6||0
1723205480000|2024-08-09 12:11:20|482.5|482.4|482.6|482.4|482.6|482.4|482.5|482.4|381
1723205500000|2024-08-09 12:11:40|||||||||1046
1723205510000|2024-08-09 12:11:50|||||||||2
1723205530000|2024-08-09 12:12:10|||||||||137
1723205540000|2024-08-09 12:12:20|482.3|482.2|482.3|482.2|482.3|482.2|482.3|482.2|1232
1723205550000|2024-08-09 12:12:30|482.4||482.4||482.4||482.4||513
1723205560000|2024-08-09 12:12:40|||||||||9
1723205570000|2024-08-09 12:12:50|482.5||482.5||482.5||482.5||0
1723205580000|2024-08-09 12:13:00|482.4||482.5||482.5||482.4||519
1723205600000|2024-08-09 12:13:20|||||||||2062
1723205610000|2024-08-09 12:13:30|482.4||482.4||482.4||482.4||255
1723205620000|2024-08-09 12:13:40|482.5||482.5||482.5||482.5||20
1723205630000|2024-08-09 12:13:50|482.4||482.5||482.5||482.4||203
1723205640000|2024-08-09 12:14:00|482.4|482|482.3|482|482.4|482|482.3|482|1459
1723205660000|2024-08-09 12:14:20||482.1||482.1||482.1||482.1|0
1723205670000|2024-08-09 12:14:30|482.4|482|482.4|482.1|482.4|482.2|482.4|482|1499
1723205680000|2024-08-09 12:14:40|||||||||82
1723205690000|2024-08-09 12:14:50|482.5|482.2|482.4|482.2|482.5|482.2|482.4|482.2|0
1723205700000|2024-08-09 12:15:00|482.5|482.1|482.5|482.2|482.5|482.2|482.5|482.1|0
1723205710000|2024-08-09 12:15:10||482.3||482.3||482.3||482.3|100
1723205720000|2024-08-09 12:15:20|482.6|482.4|482.6|482.4|482.6|482.4|482.6|482.4|1141
1723205740000|2024-08-09 12:15:40|482.7|482.5|482.7|482.5|482.7|482.5|482.7|482.5|87
1723205750000|2024-08-09 12:15:50|||||||||4
1723205760000|2024-08-09 12:16:00|482.8||482.8||482.8||482.8||0
1723205770000|2024-08-09 12:16:10|482.7||482.8||482.8||482.7||2500
1723205780000|2024-08-09 12:16:20|482.7||482.7||482.7||482.7||0
1723205800000|2024-08-09 12:16:40|||||||||750
1723205820000|2024-08-09 12:17:00|482.5|482.3|482.5|482.3|482.5|482.3|482.5|482.3|571
1723205830000|2024-08-09 12:17:10|482.4|482.1|482.4|482.1|482.4|482.1|482.4|482.1|1224
1723205860000|2024-08-09 12:17:40||482.2||482.2||482.2||482.2|0
1723205870000|2024-08-09 12:17:50|482.5|482.3|482.5|482.3|482.5|482.3|482.5|482.3|392
1723205880000|2024-08-09 12:18:00||482.2||482.2||482.2||482.2|0
1723205890000|2024-08-09 12:18:10||482.3||482.2||482.3||482.2|0
1723205900000|2024-08-09 12:18:20|||||||||4
1723205910000|2024-08-09 12:18:30||482.3||482.3||482.3||482.3|0
1723205920000|2024-08-09 12:18:40|||||||||109
1723205930000|2024-08-09 12:18:50|||||||||1
1723205940000|2024-08-09 12:19:00||482.2||482.2||482.2||482.2|0
1723205950000|2024-08-09 12:19:10|482.4|482.1|482.3|482|482.4|482.2|482.3|482|55017
1723205970000|2024-08-09 12:19:30|482.2||482.2||482.2||482.2||72739
1723206000000|2024-08-09 12:20:00|482|481.9|482|481.9|482.1|481.9|482|481.9|978
1723206010000|2024-08-09 12:20:10|482.1|481.8|481.9|481.8|482.1|481.8|481.9|481.8|2782
1723206020000|2024-08-09 12:20:20|||||||||321
1723206030000|2024-08-09 12:20:30|||||||||5298
1723206040000|2024-08-09 12:20:40|482||482||482||482||964
1723206050000|2024-08-09 12:20:50|481.9||481.9||482||481.9||0
1723206060000|2024-08-09 12:21:00|482||482||482||482||0
1723206080000|2024-08-09 12:21:20|481.9||481.9||481.9||481.9||249
1723206090000|2024-08-09 12:21:30|482||482||482||482||2459
1723206100000|2024-08-09 12:21:40|||||||||207
1723206110000|2024-08-09 12:21:50|482.1|481.9|482.3|482.1|482.3|482.1|482.1|481.9|2606
1723206130000|2024-08-09 12:22:10|||||||||652
1723206140000|2024-08-09 12:22:20|482.1|481.9|482.1|481.9|482.2|481.9|482.1|481.9|305
1723206150000|2024-08-09 12:22:30|482.2||482.2||482.2||482.2||0
1723206160000|2024-08-09 12:22:40|482.1||482.2||482.2||482.1||0
1723206170000|2024-08-09 12:22:50|482.1||482.1||482.1||482.1||0
1723206180000|2024-08-09 12:23:00|482|481.5|481.9|481.7|482|481.7|481.9|481.5|988
1723206200000|2024-08-09 12:23:20|482.1|481.8|482.4|482.1|482.4|482.1|482.1|481.8|2974
1723206220000|2024-08-09 12:23:40||482.2||482.1||482.2||482.1|468
1723206230000|2024-08-09 12:23:50||482.2||482.2||482.2||482.1|4020
1723206240000|2024-08-09 12:24:00|||||||||150
1723206260000|2024-08-09 12:24:20|||||||||580
1723206270000|2024-08-09 12:24:30||482.3||482.3||482.3||482.3|0
1723206280000|2024-08-09 12:24:40|482.5||482.5||482.5||482.5||618
1723206290000|2024-08-09 12:24:50|||||||||6083
1723206300000|2024-08-09 12:25:00||482.4||482.2||482.4||482.2|1521
1723206310000|2024-08-09 12:25:10||482.3||482.3||482.3||482.3|1
1723206320000|2024-08-09 12:25:20||482.2||482.2||482.3||482.2|0
1723206330000|2024-08-09 12:25:30||482.3||482.3||482.3||482.3|0
1723206340000|2024-08-09 12:25:40||482.2||482.2||482.3||482.2|0
1723206350000|2024-08-09 12:25:50|482.6||482.6||482.6||482.6||0
1723206360000|2024-08-09 12:26:00|482.5||482.3||482.5||482.3||50
1723206370000|2024-08-09 12:26:10||482.1||482.1||482.1||482.1|354
1723206380000|2024-08-09 12:26:20|||||||||1510
1723206390000|2024-08-09 12:26:30|||||||||488
1723206400000|2024-08-09 12:26:40|||||||||919
1723206410000|2024-08-09 12:26:50|||||||||2
1723206420000|2024-08-09 12:27:00|||||||||2
1723206430000|2024-08-09 12:27:10|||||||||3044
1723206440000|2024-08-09 12:27:20|||||||||635
1723206460000|2024-08-09 12:27:40|||||||||3
1723206470000|2024-08-09 12:27:50|482|481.8|482|481.8|482|481.8|482|481.8|322
1723206480000|2024-08-09 12:28:00|||||||||15182
1723206490000|2024-08-09 12:28:10|||||||||4602
1723206520000|2024-08-09 12:28:40|||||||||10
1723206530000|2024-08-09 12:28:50|482.1|482|482.1|481.9|482.1|482|482.1|481.9|1
1723206550000|2024-08-09 12:29:10||481.8||481.8||481.8||481.8|0
1723206560000|2024-08-09 12:29:20||481.9||481.9||481.9||481.9|8
1723206570000|2024-08-09 12:29:30|||||||||6154
1723206580000|2024-08-09 12:29:40||481.8||481.9||481.9||481.8|0
1723206590000|2024-08-09 12:29:50||481.8||481.8||481.8||481.8|8
1723206600000|2024-08-09 12:30:00|482|481.9|482.1|481.8|482.1|481.9|482|481.8|4852
1723206610000|2024-08-09 12:30:10|482|481.9|481.7|481.5|482.1|481.9|481.7|481.5|645
1723206620000|2024-08-09 12:30:20|481.6|481.3|481.6|481.3|481.6|481.3|481.6|481.3|0
1723206630000|2024-08-09 12:30:30|||||||||267
1723206640000|2024-08-09 12:30:40|481.5||481.5||481.6||481.5||2
1723206650000|2024-08-09 12:30:50|481.6||481.6||481.6||481.6||0
1723206680000|2024-08-09 12:31:20|||||||||153
1723206720000|2024-08-09 12:32:00||481.4||481.4||481.4||481.4|53892
1723206730000|2024-08-09 12:32:10||481.3||481.3||481.3||481.3|0
1723206760000|2024-08-09 12:32:40|481.5|481.2|481.4|481.2|481.5|481.2|481.4|481.2|257
1723206770000|2024-08-09 12:32:50|481.5||481.5||481.5||481.5||1
1723206780000|2024-08-09 12:33:00|481.4||481.4||481.4||481.4||2
1723206790000|2024-08-09 12:33:10|481.5||481.5||481.5||481.4||2
1723206800000|2024-08-09 12:33:20|481.4||481.4||481.5||481.4||1
1723206810000|2024-08-09 12:33:30|481|480.8|481.2|480.9|481.2|480.9|481|480.8|1303
1723206820000|2024-08-09 12:33:40|481.1|480.8|480.9|480.8|481.1|480.8|480.9|480.8|1418
1723206830000|2024-08-09 12:33:50|481.1|480.9|481.1|480.9|481.1|480.9|481.1|480.8|7850
1723206850000|2024-08-09 12:34:10|||||||||55
1723206860000|2024-08-09 12:34:20|||||||||2603
1723206870000|2024-08-09 12:34:30|481|480.8|481|480.9|481|480.9|481|480.8|7313
1723206880000|2024-08-09 12:34:40|481.1|481|481.2|481|481.2|481|481.1|481|396
1723206890000|2024-08-09 12:34:50||480.9||480.9||480.9||480.9|0
1723206900000|2024-08-09 12:35:00|481.1|480.8|481.1|480.8|481.1|480.8|481|480.8|27846
1723206910000|2024-08-09 12:35:10|481.2|480.9|481.2|480.9|481.2|481|481.2|480.8|278
1723206920000|2024-08-09 12:35:20|481.1|481|481.1|480.9|481.1|481|481.1|480.9|103
1723206930000|2024-08-09 12:35:30|481|480.8|481|480.8|481|480.8|481|480.8|2080
1723206940000|2024-08-09 12:35:40||480.9||480.9||480.9||480.9|602
1723206950000|2024-08-09 12:35:50|480.9|480.8|481|480.8|481|480.8|480.9|480.8|369
1723206960000|2024-08-09 12:36:00|480.9||480.9||480.9||480.9||11
1723206970000|2024-08-09 12:36:10|481||481||481||481||265
1723206980000|2024-08-09 12:36:20|480.9|480.9|481.1|481|481.2|481|480.9|480.9|25004
1723206990000|2024-08-09 12:36:30|481|480.9|481.1|480.9|481.1|481|481|480.9|4063
1723207000000|2024-08-09 12:36:40|||||||||1
1723207010000|2024-08-09 12:36:50|481.3|481.1|481.1|480.9|481.3|481.1|481.1|480.9|1000
1723207020000|2024-08-09 12:37:00|481.2|481|481.4|481.2|481.4|481.2|481.2|481|1080
1723207030000|2024-08-09 12:37:10|481.3|481.1|481.4|481.2|481.4|481.2|481.3|481.1|476
1723207040000|2024-08-09 12:37:20||481.3||481.3||481.3||481.3|122
1723207050000|2024-08-09 12:37:30||481.2||481.2||481.2||481.2|15
1723207060000|2024-08-09 12:37:40|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|555
1723207070000|2024-08-09 12:37:50||481.4||481.4||481.4||481.4|0
1723207080000|2024-08-09 12:38:00|481.6|481.5|481.6|481.4|481.6|481.5|481.6|481.4|782
1723207090000|2024-08-09 12:38:10|||||||||12
1723207100000|2024-08-09 12:38:20|481.9|481.6|482|481.7|482|481.7|481.9|481.6|2210
1723207110000|2024-08-09 12:38:30|482.1|481.9|482.2|481.9|482.2|481.9|482.1|481.9|171
1723207120000|2024-08-09 12:38:40|482|481.8|482|481.8|482|481.8|482|481.8|426
1723207130000|2024-08-09 12:38:50|481.9|481.7|481.6|481.4|481.9|481.7|481.6|481.4|1790
1723207140000|2024-08-09 12:39:00|481.7|481.3|481.6|481.3|481.7|481.3|481.6|481.3|0
1723207150000|2024-08-09 12:39:10|481.5||481.5||481.5||481.5||0
1723207160000|2024-08-09 12:39:20|481.7||481.5||481.7||481.5||0
1723207170000|2024-08-09 12:39:30|||||||||1
1723207190000|2024-08-09 12:39:50|481.4|481.1|481.4|481.2|481.4|481.2|481.4|481.1|398
1723207200000|2024-08-09 12:40:00|481.5||481.5||481.5||481.5||6
1723207210000|2024-08-09 12:40:10|||||||||1
1723207220000|2024-08-09 12:40:20|481.6|481.3|481.6|481.3|481.6|481.4|481.6|481.2|89
1723207230000|2024-08-09 12:40:30|481.5|481.4|481.6|481.4|481.6|481.4|481.5|481.4|48
1723207240000|2024-08-09 12:40:40||481.5||481.5||481.5||481.4|0
1723207250000|2024-08-09 12:40:50|481.7|481.4|481.8|481.6|481.8|481.6|481.7|481.4|6524
1723207260000|2024-08-09 12:41:00|481.9|481.7|481.8|481.6|481.9|481.7|481.8|481.6|352
1723207270000|2024-08-09 12:41:10|481.6|481.4|481.6|481.4|481.6|481.4|481.6|481.4|860
1723207280000|2024-08-09 12:41:20|481.4|481.2|481.2|481|481.4|481.2|481.2|481|853
1723207290000|2024-08-09 12:41:30||481.1||481||481.1||481|143
1723207310000|2024-08-09 12:41:50|481.1|480.9|481|480.9|481.1|480.9|481|480.9|4621
1723207320000|2024-08-09 12:42:00|481.1||481||481.1||481||0
1723207330000|2024-08-09 12:42:10|480.9|480.8|481.1|480.9|481.1|480.9|480.9|480.8|584
1723207340000|2024-08-09 12:42:20|||||||||557
1723207360000|2024-08-09 12:42:40|||||||||2
1723207370000|2024-08-09 12:42:50|||||||||4
1723207380000|2024-08-09 12:43:00|481|480.8|481|480.8|481|480.8|481|480.8|56
1723207390000|2024-08-09 12:43:10|480.9||481||481||480.9||272
1723207400000|2024-08-09 12:43:20|481.1||481.1||481.1||481||50
1723207410000|2024-08-09 12:43:30||480.9||480.9||480.9||480.9|0
1723207420000|2024-08-09 12:43:40|481.3|481|481.3|481|481.3|481|481.3|481|974
1723207430000|2024-08-09 12:43:50|481.2|480.9|481.2|480.9|481.2|480.9|481.2|480.9|2
1723207440000|2024-08-09 12:44:00|481.3|480.8|481.3|480.9|481.3|480.9|481.3|480.8|14
1723207450000|2024-08-09 12:44:10|481.4|481|481.6|481.3|481.6|481.3|481.4|481|153
1723207460000|2024-08-09 12:44:20|481.7|481.4|481.7|481.4|481.8|481.4|481.7|481.4|0
1723207470000|2024-08-09 12:44:30|481.5|481.3|481.7|481.6|481.7|481.6|481.5|481.3|1639
1723207480000|2024-08-09 12:44:40|||||||||2
1723207490000|2024-08-09 12:44:50|||||||||167
1723207500000|2024-08-09 12:45:00|481.5|481.1|481.5|481.2|481.5|481.3|481.5|481.1|790
1723207510000|2024-08-09 12:45:10|481.6|481.3|481.6|481.3|481.6|481.3|481.6|481.3|525
1723207520000|2024-08-09 12:45:20|481.7|481.2|481.7|481.4|481.7|481.4|481.7|481.2|0
1723207530000|2024-08-09 12:45:30||481.5||481.5||481.5||481.5|14
1723207540000|2024-08-09 12:45:40|481.9|481.6|481.9|481.6|481.9|481.6|481.9|481.6|2711
1723207550000|2024-08-09 12:45:50|482|481.7|482|481.7|482|481.7|482|481.7|670
1723207560000|2024-08-09 12:46:00|481.9||481.9||481.9||481.9||0
1723207590000|2024-08-09 12:46:30|481.8||481.9||481.9||481.8||20
1723207600000|2024-08-09 12:46:40|482||481.9||482||481.9||0
1723207610000|2024-08-09 12:46:50|482||482||482||482||0
1723207620000|2024-08-09 12:47:00||481.8||481.8||481.8||481.8|58
1723207630000|2024-08-09 12:47:10||481.7||481.7||481.7||481.7|0
1723207650000|2024-08-09 12:47:30||481.8||481.7||481.8||481.7|0
1723207660000|2024-08-09 12:47:40||481.8||481.7||481.8||481.7|0
1723207680000|2024-08-09 12:48:00|481.9||481.9||481.9||481.9||0
1723207690000|2024-08-09 12:48:10|481.8|481.6|481.8|481.6|481.8|481.6|481.7|481.6|339
1723207700000|2024-08-09 12:48:20|||||||||232
1723207710000|2024-08-09 12:48:30|481.9|481.7|482|481.7|482|481.7|481.9|481.7|0
1723207720000|2024-08-09 12:48:40|481.9|481.6|481.9|481.6|481.9|481.6|481.9|481.6|204
1723207730000|2024-08-09 12:48:50|481.8|481.4|481.7|481.5|481.8|481.5|481.7|481.4|22
1723207750000|2024-08-09 12:49:10|||||||||220
1723207770000|2024-08-09 12:49:30|||||||||3
1723207780000|2024-08-09 12:49:40|481.8|481.6|481.8|481.6|481.8|481.6|481.7|481.6|425
1723207800000|2024-08-09 12:50:00|481.7||481.7||481.7||481.7||84
1723207820000|2024-08-09 12:50:20||481.5||481.5||481.5||481.5|8536
1723207830000|2024-08-09 12:50:30||481.6||481.6||481.6||481.6|0
1723207840000|2024-08-09 12:50:40|481.8|481.7|482.3|482|482.4|482|481.8|481.7|1132
1723207850000|2024-08-09 12:50:50|482.4|481.7|482|481.7|482.4|481.7|482|481.7|1125
1723207860000|2024-08-09 12:51:00|481.9|481.8|481.9|481.7|481.9|481.8|481.9|481.7|915
1723207870000|2024-08-09 12:51:10|||||||||452
1723207880000|2024-08-09 12:51:20|481.8|481.5|481.8|481.5|481.8|481.5|481.8|481.5|465
1723207890000|2024-08-09 12:51:30|481.7||481.8||481.8||481.7||29
1723207900000|2024-08-09 12:51:40|||||||||6
1723207910000|2024-08-09 12:51:50|481.9|481.6|482|481.7|482|481.8|481.9|481.6|595
1723207920000|2024-08-09 12:52:00|||||||||37
1723207930000|2024-08-09 12:52:10|481.9|481.6|482|481.7|482|481.7|481.9|481.6|1568
1723207940000|2024-08-09 12:52:20|||||||||5945
1723207950000|2024-08-09 12:52:30|481.9|481.8|482.1|481.9|482.1|481.9|481.9|481.8|3805
1723207960000|2024-08-09 12:52:40|482.3|482.1|482.4|482.2|482.4|482.2|482.3|482.1|1270
1723207970000|2024-08-09 12:52:50|482.6|482.1|482.5|482.2|482.6|482.3|482.5|482.1|191
1723207980000|2024-08-09 12:53:00||482.3||482.3||482.3||482.2|0
1723207990000|2024-08-09 12:53:10|482.6||482.5||482.6||482.5||334
1723208000000|2024-08-09 12:53:20|||||||||214
1723208010000|2024-08-09 12:53:30|482.3|482|482.2|482|482.3|482|482.2|482|2606
1723208020000|2024-08-09 12:53:40|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|859
1723208030000|2024-08-09 12:53:50|||||||||492
1723208040000|2024-08-09 12:54:00|482|481.7|481.9|481.7|482|481.7|481.9|481.7|1256
1723208060000|2024-08-09 12:54:20|482.1|481.8|482.1|481.8|482.1|481.8|482.1|481.8|59
1723208070000|2024-08-09 12:54:30|482.2||482.1||482.2||482.1||0
1723208080000|2024-08-09 12:54:40|482|481.7|482|481.7|482|481.8|482|481.7|5
1723208090000|2024-08-09 12:54:50|482.1||482||482.1||482||5
1723208100000|2024-08-09 12:55:00|482.2|481.8|482.2|481.9|482.2|481.9|482.2|481.8|5
1723208110000|2024-08-09 12:55:10|482.1||482.1||482.2||482.1||492
1723208120000|2024-08-09 12:55:20|482.2|481.8|482.3|482|482.3|482|482.2|481.8|439
1723208130000|2024-08-09 12:55:30|482.2|481.9|482.3|482|482.3|482|482.2|481.9|0
1723208140000|2024-08-09 12:55:40||482.1||482||482.1||482|3
1723208150000|2024-08-09 12:55:50|482.5|482.1|482.4|482.2|482.5|482.3|482.4|482.1|1134
1723208160000|2024-08-09 12:56:00|||||||||909
1723208180000|2024-08-09 12:56:20|482.5||482.5||482.5||482.5||1
1723208190000|2024-08-09 12:56:30||482.3||482.3||482.3||482.3|1743
1723208200000|2024-08-09 12:56:40|||||||||527
1723208210000|2024-08-09 12:56:50|482.8|482.4|482.8|482.4|482.8|482.4|482.8|482.4|154
1723208220000|2024-08-09 12:57:00|482.7||482.6||482.7||482.6||81
1723208230000|2024-08-09 12:57:10|482.5|482.2|482.6|482.3|482.6|482.4|482.5|482.2|185
1723208240000|2024-08-09 12:57:20|482.7|482.4|482.7|482.4|482.8|482.4|482.7|482.4|0
1723208250000|2024-08-09 12:57:30||482.3||482.4||482.4||482.3|180
1723208260000|2024-08-09 12:57:40||482.3||482.4||482.4||482.3|0
1723208270000|2024-08-09 12:57:50|482.9|482.5|482.8|482.6|482.9|482.6|482.8|482.5|827
1723208280000|2024-08-09 12:58:00|482.9||482.8||482.9||482.8||0
1723208290000|2024-08-09 12:58:10|||||||||11
1723208300000|2024-08-09 12:58:20|||||||||150
1723208310000|2024-08-09 12:58:30|482.9||482.8||482.9||482.8||2
1723208320000|2024-08-09 12:58:40|||||||||50
1723208340000|2024-08-09 12:59:00||482.5||482.5||482.5||482.5|1089
1723208360000|2024-08-09 12:59:20|482.9|482.6|482.9|482.6|482.9|482.6|482.9|482.6|2637
1723208370000|2024-08-09 12:59:30|483|482.7|483|482.7|483|482.7|483|482.7|0
1723208380000|2024-08-09 12:59:40|482.9||482.9||482.9||482.9||3883
1723208390000|2024-08-09 12:59:50|483||482.9||483||482.9||411
1723208400000|2024-08-09 13:00:00|483||482.9||483||482.9||29
1723208410000|2024-08-09 13:00:10|483|482.8|483.1|482.8|483.1|482.8|483|482.8|0
1723208420000|2024-08-09 13:00:20|||||||||603
1723208430000|2024-08-09 13:00:30|483||483.1||483.1||483||61037
1723208440000|2024-08-09 13:00:40|483||483||483||483||61640
1723208450000|2024-08-09 13:00:50|||||||||98
1723208460000|2024-08-09 13:01:00|482.9|482.7|482.9|482.7|482.9|482.7|482.9|482.7|1453
1723208470000|2024-08-09 13:01:10|483||482.9||483||482.9||478
1723208480000|2024-08-09 13:01:20|482.7|482.6|482.7|482.6|482.7|482.6|482.7|482.6|522
1723208490000|2024-08-09 13:01:30|482.8|482.5|482.7|482.5|482.8|482.5|482.7|482.5|2493
1723208510000|2024-08-09 13:01:50|482.3|482|482.5|482.2|482.6|482.3|482.3|482|2603
1723208520000|2024-08-09 13:02:00|482.6|482.1|482.5|482.1|482.6|482.2|482.5|482.1|312
1723208530000|2024-08-09 13:02:10|482.4|482.2|482.4|482.1|482.6|482.2|482.4|482.1|0
1723208540000|2024-08-09 13:02:20|482.5|482.2|482.5|482.3|482.6|482.3|482.5|482.2|8000
1723208550000|2024-08-09 13:02:30|482.6|482.4|482.7|482.4|482.7|482.4|482.6|482.4|0
1723208560000|2024-08-09 13:02:40|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|0
1723208570000|2024-08-09 13:02:50||482.4||482.3||482.4||482.3|0
1723208580000|2024-08-09 13:03:00|482.7|482.4|482.7|482.4|482.7|482.5|482.7|482.4|606
1723208590000|2024-08-09 13:03:10||482.3||482.4||482.4||482.3|0
1723208600000|2024-08-09 13:03:20||482.3||482.4||482.4||482.3|8
1723208610000|2024-08-09 13:03:30|482.6|482.2|482.6|482.3|482.6|482.3|482.5|482.2|205
1723208620000|2024-08-09 13:03:40|482.5||482.5||482.5||482.5||14
1723208630000|2024-08-09 13:03:50|482.3|482|482.3|482.1|482.3|482.1|482.3|482|1645
1723208640000|2024-08-09 13:04:00|482.7|482.4|482.7|482.4|482.7|482.4|482.7|482.4|103
1723208650000|2024-08-09 13:04:10|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|397
1723208660000|2024-08-09 13:04:20|482.7|482.4|482.6|482.4|482.7|482.4|482.6|482.4|136
1723208670000|2024-08-09 13:04:30|482.7|482.5|482.7|482.4|482.7|482.5|482.7|482.4|1412
1723208690000|2024-08-09 13:04:50||482.5||482.4||482.5||482.4|28
1723208700000|2024-08-09 13:05:00|482.6|482.5|482.9|482.5|482.9|482.5|482.6|482.5|2058
1723208710000|2024-08-09 13:05:10|482.8|482.4|482.7|482.4|482.8|482.4|482.6|482.4|878
1723208730000|2024-08-09 13:05:30|482.6||482.6||482.6||482.6||150
1723208740000|2024-08-09 13:05:40|482.7||482.7||482.7||482.7||62
1723208750000|2024-08-09 13:05:50|||||||||372
1723208760000|2024-08-09 13:06:00||482.5||482.5||482.5||482.5|33
1723208770000|2024-08-09 13:06:10|||||||||97
1723208780000|2024-08-09 13:06:20|482.6|482.4|482.7|482.4|482.7|482.4|482.6|482.4|20
1723208800000|2024-08-09 13:06:40||482.5||482.5||482.5||482.5|0
1723208810000|2024-08-09 13:06:50|||||||||3515
1723208820000|2024-08-09 13:07:00|482.6|482.4|482.7|482.4|482.7|482.5|482.6|482.4|701
1723208830000|2024-08-09 13:07:10||482.5||482.5||482.5||482.5|0
1723208840000|2024-08-09 13:07:20||482.4||482.5||482.5||482.4|836
1723208850000|2024-08-09 13:07:30||482.4||482.4||482.4||482.4|707
1723208860000|2024-08-09 13:07:40||482.5||482.5||482.5||482.5|0
1723208870000|2024-08-09 13:07:50|482.6|482.4|482.7|482.4|482.7|482.4|482.6|482.4|3438
1723208880000|2024-08-09 13:08:00|482.6||482.6||482.6||482.6||0
1723208890000|2024-08-09 13:08:10|||||||||35
1723208910000|2024-08-09 13:08:30|||||||||2
1723208920000|2024-08-09 13:08:40|||||||||1026
1723208940000|2024-08-09 13:09:00|482.7|482.5|482.7|482.4|482.7|482.5|482.7|482.4|5683
1723208950000|2024-08-09 13:09:10||482.5||482.5||482.5||482.5|2267
1723208960000|2024-08-09 13:09:20|482.6|482.4|482.7|482.4|482.7|482.4|482.6|482.4|219
1723208970000|2024-08-09 13:09:30|482.6|482.5|482.9|482.7|482.9|482.7|482.6|482.4|1638
1723208980000|2024-08-09 13:09:40||482.6||482.6||482.6||482.6|581
1723208990000|2024-08-09 13:09:50|||||||||7
1723209000000|2024-08-09 13:10:00|482.8|482.5|482.8|482.5|482.8|482.5|482.8|482.5|218
1723209010000|2024-08-09 13:10:10|482.7|482.4|482.6|482.4|482.7|482.4|482.6|482.4|294
1723209020000|2024-08-09 13:10:20|482.5||482.6||482.6||482.5||856
1723209030000|2024-08-09 13:10:30|482.7||482.7||482.7||482.7||0
1723209040000|2024-08-09 13:10:40|482.5||482.5||482.5||482.5||85
1723209050000|2024-08-09 13:10:50|482.6|482.3|482.7|482.4|482.7|482.4|482.6|482.3|220
1723209060000|2024-08-09 13:11:00|||||||||11
1723209070000|2024-08-09 13:11:10|||||||||103
1723209090000|2024-08-09 13:11:30|||||||||1498
1723209100000|2024-08-09 13:11:40|482.6||482.6||482.6||482.6||0
1723209130000|2024-08-09 13:12:10|482.7|482.5|482.7|482.4|482.7|482.5|482.6|482.4|671
1723209150000|2024-08-09 13:12:30|||||||||1
1723209160000|2024-08-09 13:12:40||482.5||482.5||482.5||482.5|296
1723209170000|2024-08-09 13:12:50||482.4||482.4||482.4||482.4|5
1723209180000|2024-08-09 13:13:00||482.5||482.5||482.5||482.5|51
1723209200000|2024-08-09 13:13:20||482.4||482.4||482.4||482.4|1028
1723209210000|2024-08-09 13:13:30||482.5||482.5||482.5||482.5|0
1723209220000|2024-08-09 13:13:40|||||||||1050
1723209230000|2024-08-09 13:13:50|||||||||836
1723209240000|2024-08-09 13:14:00|482.8|482.6|482.9|482.7|482.9|482.7|482.8|482.6|6115
1723209250000|2024-08-09 13:14:10|482.8|482.6|482.8|482.6|482.8|482.6|482.8|482.6|2419
1723209270000|2024-08-09 13:14:30|||||||||1125
1723209280000|2024-08-09 13:14:40|||||||||2500
1723209300000|2024-08-09 13:15:00|||||||||22
1723209320000|2024-08-09 13:15:20|||||||||1
1723209330000|2024-08-09 13:15:30|||||||||217
1723209340000|2024-08-09 13:15:40|482.9||482.9||482.9||482.9||372
1723209350000|2024-08-09 13:15:50|482.8||482.8||482.8||482.8||200
1723209360000|2024-08-09 13:16:00|482.9|482.7|482.9|482.7|482.9|482.7|482.9|482.7|1081
1723209370000|2024-08-09 13:16:10|||||||||100
1723209380000|2024-08-09 13:16:20|||||||||5
1723209390000|2024-08-09 13:16:30|||||||||10000
1723209410000|2024-08-09 13:16:50|||||||||102
1723209430000|2024-08-09 13:17:10|483.1|482.9|483.1|483|483.1|483|483.1|482.9|87
1723209440000|2024-08-09 13:17:20|483.4|483.2|483.5|483.2|483.5|483.2|483.4|483.2|3149
1723209450000|2024-08-09 13:17:30|483.4||483.4||483.4||483.4||0
1723209460000|2024-08-09 13:17:40|483.2|483.1|483.1|482.9|483.2|483.1|483.1|482.9|544
1723209470000|2024-08-09 13:17:50|||||||||26
1723209480000|2024-08-09 13:18:00||483||482.9||483||482.9|4186
1723209490000|2024-08-09 13:18:10|483|482.8|483|482.8|483|482.8|483|482.8|5598
1723209500000|2024-08-09 13:18:20|482.9||483||483||482.9||916
1723209510000|2024-08-09 13:18:30|482.9|482.7|482.9|482.7|482.9|482.7|482.9|482.7|8094
1723209520000|2024-08-09 13:18:40||482.6||482.7||482.7||482.6|4640
1723209530000|2024-08-09 13:18:50||482.8||482.8||482.8||482.8|4185
1723209540000|2024-08-09 13:19:00|||||||||836
1723209560000|2024-08-09 13:19:20|483||483||483||483||2362
1723209570000|2024-08-09 13:19:30|483.1||483||483.1||482.9||3284
1723209580000|2024-08-09 13:19:40|482.9|482.7|482.7|482.4|482.9|482.7|482.6|482.4|1588
1723209590000|2024-08-09 13:19:50|482.6||482.6||482.6||482.5||3058
1723209600000|2024-08-09 13:20:00|482.5|482.3|482.7|482.4|482.7|482.4|482.5|482.3|728
1723209610000|2024-08-09 13:20:10|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|105
1723209620000|2024-08-09 13:20:20|482.7|482.4|482.6|482.3|482.7|482.4|482.6|482.3|10
1723209630000|2024-08-09 13:20:30|482.7|482.4|482.6|482.4|482.7|482.4|482.6|482.4|0
1723209640000|2024-08-09 13:20:40|482.7|482.3|482.4|482.3|482.7|482.3|482.4|482.3|405
1723209660000|2024-08-09 13:21:00|482.7|482.4|482.6|482.4|482.7|482.4|482.6|482.4|929
1723209670000|2024-08-09 13:21:10|482.5|482.3|482.6|482.3|482.6|482.4|482.5|482.3|121
1723209690000|2024-08-09 13:21:30|482.5||482.6||482.6||482.5||0
1723209710000|2024-08-09 13:21:50|||||||||870
1723209720000|2024-08-09 13:22:00|482.7|482.4|482.8|482.5|482.8|482.5|482.7|482.4|2125
1723209730000|2024-08-09 13:22:10|483|482.8|483.1|482.8|483.1|482.8|483|482.8|499
1723209740000|2024-08-09 13:22:20|483||483||483||483||4276
1723209750000|2024-08-09 13:22:30|482.7|482.5|482.6|482.5|482.7|482.5|482.6|482.5|1838
1723209760000|2024-08-09 13:22:40||482.4||482.4||482.4||482.4|2079
1723209780000|2024-08-09 13:23:00|||||||||30
1723209790000|2024-08-09 13:23:10|482.4|482.3|482.4|482.3|482.4|482.3|482.4|482.3|2392
1723209800000|2024-08-09 13:23:20|482.5||482.5||482.5||482.5||274
1723209810000|2024-08-09 13:23:30|||||||||1
1723209820000|2024-08-09 13:23:40|482.2|482|482.2|481.9|482.2|482|482.2|481.8|1186
1723209830000|2024-08-09 13:23:50|482.3|482|482.4|482|482.4|482.1|482.3|482|14
1723209840000|2024-08-09 13:24:00|482.5||482.4||482.5||482.4||0
1723209850000|2024-08-09 13:24:10|482.3|482.1|482.3|482|482.3|482.1|482.3|482|56
1723209860000|2024-08-09 13:24:20|||||||||4
1723209870000|2024-08-09 13:24:30|482.2|481.9|482.2|481.9|482.2|481.9|482.2|481.9|0
1723209880000|2024-08-09 13:24:40||482||482||482||482|22
1723209890000|2024-08-09 13:24:50||481.9||481.9||481.9||481.9|27
1723209900000|2024-08-09 13:25:00|482.3|482|482.2|482|482.3|482|482.2|481.9|131
1723209910000|2024-08-09 13:25:10|482.3||482.2||482.3||482.2||366
1723209920000|2024-08-09 13:25:20|482.3|481.9|482.4|482.2|482.4|482.2|482.3|481.9|3706
1723209930000|2024-08-09 13:25:30||482.1||482.2||482.2||482.1|105
1723209940000|2024-08-09 13:25:40||482.1||482.2||482.2||482.1|0
1723209950000|2024-08-09 13:25:50|482.3|482.1|482.3|482.1|482.3|482.1|482.3|482.1|365
1723209960000|2024-08-09 13:26:00||482.2||482.2||482.2||482.2|0
1723209990000|2024-08-09 13:26:30|482.4|482.3|482.7|482.4|482.9|482.6|482.4|482.3|994
1723210000000|2024-08-09 13:26:40|482.6||482.6||482.6||482.6||0
1723210020000|2024-08-09 13:27:00|482.7||482.6||482.7||482.6||98
1723210030000|2024-08-09 13:27:10|482.5|482.3|482.3|482.1|482.5|482.3|482.3|482.1|1522
1723210040000|2024-08-09 13:27:20|||||||||9
1723210060000|2024-08-09 13:27:40|482.4|482.2|482.4|482.2|482.4|482.2|482.4|482.2|2294
1723210070000|2024-08-09 13:27:50|482.5||482.5||482.5||482.5||7
1723210080000|2024-08-09 13:28:00|||||||||27
1723210090000|2024-08-09 13:28:10|||||||||112
1723210100000|2024-08-09 13:28:20|||||||||10411
1723210110000|2024-08-09 13:28:30|482.4|482.1|482.4|482.2|482.4|482.2|482.4|482.1|9224
1723210120000|2024-08-09 13:28:40||482.1||482.1||482.1||482.1|5001
1723210130000|2024-08-09 13:28:50|482.2|482|482.3|482|482.3|482.1|482.2|482|3516
1723210140000|2024-08-09 13:29:00|482.6|482.1|482.6|482.3|482.6|482.3|482.6|482.1|1602
1723210150000|2024-08-09 13:29:10|482.7|482.4|482.6|482.4|482.7|482.4|482.6|482.4|4507
1723210160000|2024-08-09 13:29:20||482.5||482.5||482.5||482.5|1056
1723210170000|2024-08-09 13:29:30|482.8|482.6|482.9|482.6|482.9|482.6|482.8|482.6|3105
1723210200000|2024-08-09 13:30:00|483|482.7|483|482.7|483|482.8|482.9|482.7|1677
1723210210000|2024-08-09 13:30:10|482.9|482.8|482.9|482.8|483|482.8|482.9|482.7|3461
1723210220000|2024-08-09 13:30:20|482.8|482.7|482.9|482.7|483|482.7|482.8|482.6|1960
1723210230000|2024-08-09 13:30:30|483|482.8|483|482.8|483|482.8|483|482.8|10
1723210240000|2024-08-09 13:30:40||482.7||482.7||482.7||482.7|516
1723210250000|2024-08-09 13:30:50|482.9||482.9||482.9||482.9||107
1723210260000|2024-08-09 13:31:00|483|482.8|483|482.8|483|482.8|483|482.8|349
1723210270000|2024-08-09 13:31:10|483.3|483|483.4|483.1|483.4|483.1|483.3|483|271
1723210280000|2024-08-09 13:31:20|483.3|483.2|483.5|483.2|483.5|483.2|483.3|483.2|6419
1723210290000|2024-08-09 13:31:30|483.7|483.5|483.8|483.5|483.8|483.6|483.7|483.5|1635
1723210300000|2024-08-09 13:31:40|483.7|483.6|484.1|483.8|484.2|483.9|483.7|483.6|518
1723210310000|2024-08-09 13:31:50||483.9||483.9||483.9||483.8|174
1723210320000|2024-08-09 13:32:00|484|483.8|484.4|484.1|484.4|484.1|483.9|483.6|303995
1723210330000|2024-08-09 13:32:10|484.3|484.2|484.4|484.2|484.4|484.2|484.3|484.2|5046
1723210340000|2024-08-09 13:32:20|484.6|484.4|484.6|484.4|484.6|484.4|484.3|484.3|6010
1723210350000|2024-08-09 13:32:30|484.7|484.3|484.4|484.3|484.8|484.3|484.4|484.3|4452
1723210360000|2024-08-09 13:32:40|484.5|484.2|484.7|484.4|484.7|484.4|484.5|484.2|2359
1723210370000|2024-08-09 13:32:50|484.8|484.5|484.7|484.5|484.8|484.5|484.6|484.3|20
1723210380000|2024-08-09 13:33:00|485|484.4|484.9|484.7|485|484.8|484.9|484.4|6795
1723210390000|2024-08-09 13:33:10|485|484.6|484.8|484.6|485|484.6|484.8|484.6|1341
1723210400000|2024-08-09 13:33:20|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|27
1723210410000|2024-08-09 13:33:30|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|1896
1723210420000|2024-08-09 13:33:40|484.6|484.6|484.9|484.7|485|484.7|484.6|484.6|5576
1723210430000|2024-08-09 13:33:50|485|484.6|484.8|484.6|485|484.6|484.8|484.6|368
1723210440000|2024-08-09 13:34:00|484.7|484.5|484.8|484.6|484.8|484.6|484.7|484.5|1574
1723210450000|2024-08-09 13:34:10|||||||||982
1723210460000|2024-08-09 13:34:20|484.9|484.7|484.7|484.5|484.9|484.7|484.7|484.5|2048
1723210470000|2024-08-09 13:34:30|484.9|484.6|484.9|484.7|484.9|484.7|484.9|484.6|96
1723210480000|2024-08-09 13:34:40|485|484.8|485|484.8|485|484.8|485|484.8|11092
1723210490000|2024-08-09 13:34:50|484.8|484.7|484.9|484.7|484.9|484.7|484.8|484.7|636
1723210500000|2024-08-09 13:35:00|||||||||2
1723210510000|2024-08-09 13:35:10|484.7|484.5|484.6|484.3|484.7|484.5|484.6|484.3|766
1723210520000|2024-08-09 13:35:20|484.5||484.5||484.6||484.5||1027
1723210530000|2024-08-09 13:35:30|484.6|484.4|484.6|484.4|484.6|484.4|484.5|484.3|34
1723210540000|2024-08-09 13:35:40|484.7|484.3|484.6|484.3|484.7|484.3|484.6|484.3|0
1723210550000|2024-08-09 13:35:50|||||||||2
1723210560000|2024-08-09 13:36:00|||||||||503
1723210570000|2024-08-09 13:36:10|485|484.6|484.8|484.6|485|484.8|484.8|484.5|1296
1723210580000|2024-08-09 13:36:20||484.7||484.7||484.7||484.7|531
1723210590000|2024-08-09 13:36:30|485|484.8|485|484.7|485|484.8|484.9|484.6|457
1723210600000|2024-08-09 13:36:40||484.8||484.8||484.8||484.8|0
1723210610000|2024-08-09 13:36:50|||||||||1239
1723210620000|2024-08-09 13:37:00|485.2|485|485.1|484.9|485.2|485|485.1|484.9|1989
1723210630000|2024-08-09 13:37:10|485|485.1|485.1|484.9|485.2|485.1|485|484.9|9267
1723210640000|2024-08-09 13:37:20|484.9|484.8|484.8|484.6|485|484.8|484.8|484.6|994
1723210650000|2024-08-09 13:37:30||484.7||484.6||484.7||484.6|0
1723210680000|2024-08-09 13:38:00|||||||||3304
1723210710000|2024-08-09 13:38:30|||||||||12
1723210720000|2024-08-09 13:38:40|484.9|484.7|484.9|484.7|485|484.7|484.9|484.6|105
1723210730000|2024-08-09 13:38:50|485.2|484.6|485.2|485|485.3|485|485.1|484.6|3404
1723210740000|2024-08-09 13:39:00|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|0
1723210750000|2024-08-09 13:39:10|485.5|485.2|485.4|485.2|485.5|485.2|485.4|485.2|33
1723210760000|2024-08-09 13:39:20|485.5|485.1|485.5|485.4|485.5|485.4|485.5|485.1|3179
1723210770000|2024-08-09 13:39:30||485.3||485.3||485.3||485.3|5678
1723210790000|2024-08-09 13:39:50|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|2419
1723210800000|2024-08-09 13:40:00|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|904
1723210810000|2024-08-09 13:40:10|485.2|485.2|485.2|484.9|485.2|485.2|485.2|484.9|267
1723210820000|2024-08-09 13:40:20||485||484.9||485||484.9|200
1723210830000|2024-08-09 13:40:30|485.1|484.8|485.3|485|485.3|485|485.1|484.8|2538
1723210840000|2024-08-09 13:40:40|485.2|484.8|484.9|484.8|485.2|484.8|484.9|484.8|1688
1723210850000|2024-08-09 13:40:50|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|1317
1723210860000|2024-08-09 13:41:00|||||||||242
1723210870000|2024-08-09 13:41:10|484.9|484.7|484.9|484.7|484.9|484.8|484.9|484.7|17
1723210880000|2024-08-09 13:41:20|485|484.6|484.7|484.4|485|484.6|484.6|484.4|2291
1723210900000|2024-08-09 13:41:40|484.6||484.6||484.6||484.6||413
1723210920000|2024-08-09 13:42:00|484.4|484.3|484.3|484.2|484.4|484.3|484.3|484.2|474
1723210930000|2024-08-09 13:42:10|484.4||484.4||484.4||484.4||57
1723210940000|2024-08-09 13:42:20|484.6|484.4|484.6|484.3|484.6|484.4|484.6|484.3|1225
1723210950000|2024-08-09 13:42:30|484.5|484.4|484.5|484.3|484.5|484.4|484.5|484.3|14
1723210980000|2024-08-09 13:43:00|||||||||112
1723210990000|2024-08-09 13:43:10|||||||||784
1723211000000|2024-08-09 13:43:20|||||||||23
1723211010000|2024-08-09 13:43:30|484.4|484.2|484.5|484.3|484.5|484.3|484.4|484.2|1455
1723211020000|2024-08-09 13:43:40||484.2||484.2||484.2||484.2|419
1723211030000|2024-08-09 13:43:50|484.6|484.3|484.6|484.2|484.6|484.3|484.6|484.2|8
1723211040000|2024-08-09 13:44:00|484.5|484.3|484.5|484.3|484.5|484.4|484.5|484.3|16
1723211050000|2024-08-09 13:44:10|484.6||484.5||484.6||484.5||5500
1723211060000|2024-08-09 13:44:20|484.4|484.2|484.4|484.2|484.4|484.2|484.3|484.2|496
1723211070000|2024-08-09 13:44:30|484.3|484|484.1|484|484.4|484|484.1|484|3412
1723211080000|2024-08-09 13:44:40|484.2||484.1||484.2||484.1||0
1723211090000|2024-08-09 13:44:50|484|483.8|483.8|483.6|484|483.9|483.8|483.6|2840
1723211100000|2024-08-09 13:45:00|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|1769
1723211110000|2024-08-09 13:45:10|483.9|483.7|484.1|483.9|484.1|483.9|483.9|483.7|0
1723211120000|2024-08-09 13:45:20|484.2|484|484.3|484|484.3|484|484.2|484|0
1723211130000|2024-08-09 13:45:30|484.2|483.9|484.1|483.9|484.2|483.9|484.1|483.9|11
1723211140000|2024-08-09 13:45:40|484.2|484|484.2|484|484.2|484|484.2|483.9|459
1723211150000|2024-08-09 13:45:50|484|483.9|484|483.7|484|483.9|484|483.7|7053
1723211160000|2024-08-09 13:46:00|484.1|483.8|484|483.7|484.1|483.8|484|483.7|28
1723211170000|2024-08-09 13:46:10|483.9||483.8||484||483.8||3
1723211180000|2024-08-09 13:46:20|483.9|483.5|483.8|483.5|483.9|483.5|483.8|483.5|2072
1723211190000|2024-08-09 13:46:30||483.6||483.5||483.6||483.5|13110
1723211200000|2024-08-09 13:46:40|483.6|483.2|483.8|483.4|483.8|483.6|483.6|483.2|475
1723211210000|2024-08-09 13:46:50|483.7|483.5|483.8|483.5|483.8|483.6|483.7|483.5|116
1723211220000|2024-08-09 13:47:00|483.7||483.7||483.7||483.7||6722
1723211230000|2024-08-09 13:47:10|||||||||752
1723211240000|2024-08-09 13:47:20|483.5|483.2|483.5|483.3|483.5|483.3|483.5|483.1|547
1723211250000|2024-08-09 13:47:30|||||||||2
1723211260000|2024-08-09 13:47:40|483.4|483.2|483.2|483.1|483.4|483.2|483.2|483.1|1152
1723211270000|2024-08-09 13:47:50|483.3|482.9|483|482.8|483.3|483|483|482.8|13701
1723211280000|2024-08-09 13:48:00|483.1|482.9|483.5|483.2|483.5|483.2|483.1|482.8|3190
1723211290000|2024-08-09 13:48:10|483.7|483.4|483.7|483.4|483.8|483.5|483.6|483.4|316
1723211300000|2024-08-09 13:48:20|483.6|483.1|483.4|483.1|483.6|483.1|483.4|483.1|16
1723211310000|2024-08-09 13:48:30|483.3|483.3|483.4|483.1|483.4|483.3|483.3|483.1|1230
1723211320000|2024-08-09 13:48:40|483.3|483|483.4|483.1|483.4|483.1|483.3|483|66
1723211330000|2024-08-09 13:48:50|483.3|483.2|483.4|483.1|483.4|483.2|483.3|483.1|57
1723211340000|2024-08-09 13:49:00|483.3|483|483.2|483|483.4|483.1|483.2|483|0
1723211350000|2024-08-09 13:49:10|483.1||483.2||483.2||483.1||0
1723211360000|2024-08-09 13:49:20|483.1|482.8|482.8|482.5|483.1|482.8|482.8|482.5|1044
1723211370000|2024-08-09 13:49:30|482.7||482.7||482.7||482.6||977
1723211380000|2024-08-09 13:49:40|482.8||482.7||482.8||482.7||87
1723211390000|2024-08-09 13:49:50|482.8||482.8||482.8||482.8||1325
1723211400000|2024-08-09 13:50:00|482.9|482.6|483.2|483|483.2|483|482.9|482.6|1289
1723211410000|2024-08-09 13:50:10|483.4|482.9|483.4|483.1|483.4|483.2|483.3|482.9|228
1723211420000|2024-08-09 13:50:20|483.3|482.9|483.2|482.9|483.3|482.9|483.1|482.9|210
1723211430000|2024-08-09 13:50:30|483.3|483.1|483.3|483.1|483.3|483.1|483.3|483|3704
1723211440000|2024-08-09 13:50:40||483||483||483||483|345
1723211450000|2024-08-09 13:50:50|483.2|482.9|483.1|482.9|483.2|482.9|483.1|482.9|313
1723211460000|2024-08-09 13:51:00|||||||||300
1723211470000|2024-08-09 13:51:10|483||483.1||483.1||483||696
1723211480000|2024-08-09 13:51:20|||||||||50000
1723211490000|2024-08-09 13:51:30|483|482.8|483.1|483|483.1|483|483|482.8|1358
1723211500000|2024-08-09 13:51:40|483.2|483.1|483.3|483.1|483.3|483.1|483.2|483.1|1103
1723211510000|2024-08-09 13:51:50|483.2|483|483.3|483|483.3|483.1|483.2|483|0
1723211520000|2024-08-09 13:52:00|483.2|482.8|483.1|482.9|483.3|482.9|483.1|482.8|1680
1723211530000|2024-08-09 13:52:10|482.9|482.7|483|482.7|483|482.8|482.9|482.7|119229
1723211540000|2024-08-09 13:52:20||482.8||482.7||482.8||482.7|515
1723211550000|2024-08-09 13:52:30||482.8||482.9||482.9||482.8|1462
1723211560000|2024-08-09 13:52:40||482.7||482.7||482.7||482.7|1056
1723211570000|2024-08-09 13:52:50|483.2|482.9|483.1|482.9|483.2|482.9|483.1|482.9|2398
1723211580000|2024-08-09 13:53:00|483.2|482.8|483.3|483.1|483.3|483.1|483.1|482.8|1221
1723211590000|2024-08-09 13:53:10||483.2||483.1||483.2||483.1|290
1723211600000|2024-08-09 13:53:20|483.4|483.2|483.6|483.3|483.7|483.4|483.4|483.2|773
1723211610000|2024-08-09 13:53:30||483.4||483.4||483.4||483.4|1200
1723211620000|2024-08-09 13:53:40|||||||||16
1723211630000|2024-08-09 13:53:50|483.7|483.5|483.7|483.4|483.7|483.5|483.6|483.4|565
1723211640000|2024-08-09 13:54:00|483.8|483.5|483.8|483.5|483.8|483.5|483.8|483.5|775
1723211650000|2024-08-09 13:54:10|||||||||2
1723211660000|2024-08-09 13:54:20|484.1|483.6|484|483.8|484.1|483.8|484|483.6|10
1723211670000|2024-08-09 13:54:30|483.9|483.7|483.9|483.7|483.9|483.7|483.8|483.7|53
1723211680000|2024-08-09 13:54:40|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|2123
1723211690000|2024-08-09 13:54:50|484|483.7|484.1|483.8|484.1|483.8|484|483.7|0
1723211700000|2024-08-09 13:55:00|||||||||4078
1723211710000|2024-08-09 13:55:10|484.4|483.9|484.3|484.1|484.4|484.1|484.3|483.9|0
1723211720000|2024-08-09 13:55:20||484||484.1||484.1||484|55
1723211730000|2024-08-09 13:55:30|484.2|483.8|483.9|483.6|484.2|483.8|483.9|483.6|349
1723211740000|2024-08-09 13:55:40|483.8||483.8||483.8||483.8||0
1723211770000|2024-08-09 13:56:10|||||||||179
1723211790000|2024-08-09 13:56:30|||||||||241
1723211800000|2024-08-09 13:56:40|483.6|483.3|483.5|483.2|483.6|483.4|483.5|483.2|1086
1723211810000|2024-08-09 13:56:50|483.4||483.4||483.4||483.4||11
1723211820000|2024-08-09 13:57:00||483.1||483.2||483.2||483.1|236
1723211830000|2024-08-09 13:57:10|483.5|483.3|483.6|483.3|483.6|483.3|483.5|483.3|9077
1723211840000|2024-08-09 13:57:20|483.5||483.6||483.6||483.5||50
1723211850000|2024-08-09 13:57:30|483.5|483.2|483.4|483.2|483.5|483.2|483.4|483.2|749
1723211860000|2024-08-09 13:57:40|483.5||483.5||483.5||483.5||2121
1723211870000|2024-08-09 13:57:50|483.4||483.4||483.4||483.4||1854
1723211880000|2024-08-09 13:58:00|483.6|483.3|483.5|483.3|483.7|483.3|483.5|483.3|327
1723211890000|2024-08-09 13:58:10|483.4|483.2|483.4|483.2|483.4|483.2|483.4|483.2|6578
1723211900000|2024-08-09 13:58:20|||||||||4
1723211910000|2024-08-09 13:58:30|||||||||10
1723211920000|2024-08-09 13:58:40|483.6|483.3|483.5|483.3|483.6|483.3|483.5|483.3|297
1723211930000|2024-08-09 13:58:50|||||||||1002
1723211940000|2024-08-09 13:59:00|||||||||1756
1723211950000|2024-08-09 13:59:10|483.4|483.2|483.4|483.1|483.4|483.2|483.3|483.1|2708
1723211960000|2024-08-09 13:59:20|483.5|483.2|483.6|483.4|483.6|483.4|483.5|483.2|6437
1723211970000|2024-08-09 13:59:30|483.8|483.5|483.8|483.5|483.8|483.5|483.8|483.5|1343
1723211980000|2024-08-09 13:59:40|483.9|483.7|484|483.8|484|483.8|483.9|483.7|704
1723211990000|2024-08-09 13:59:50|484.1|483.7|484|483.7|484.1|483.7|484|483.7|0
1723212010000|2024-08-09 14:00:10|483.8|483.6|483.9|483.6|483.9|483.6|483.8|483.6|2087
1723212020000|2024-08-09 14:00:20|484|483.7|484|483.8|484|483.8|483.9|483.7|6244
1723212030000|2024-08-09 14:00:30|||||||||907
1723212040000|2024-08-09 14:00:40|483.9|483.7|483.9|483.6|484|483.7|483.9|483.6|3077
1723212050000|2024-08-09 14:00:50|484|483.7|484|483.7|484|483.7|484|483.7|751
1723212060000|2024-08-09 14:01:00|483.9|483.6|483.9|483.6|483.9|483.6|483.9|483.6|1650
1723212070000|2024-08-09 14:01:10||483.7||483.6||483.7||483.6|0
1723212080000|2024-08-09 14:01:20|484|483.7|484.3|484|484.3|484|484|483.6|1528
1723212090000|2024-08-09 14:01:30||483.9||484||484.1||483.9|480
1723212110000|2024-08-09 14:01:50|||||||||1173
1723212120000|2024-08-09 14:02:00|484|483.8|484|483.7|484|483.8|483.9|483.7|3891
1723212130000|2024-08-09 14:02:10|483.9|483.5|483.8|483.5|483.9|483.5|483.8|483.5|706
1723212140000|2024-08-09 14:02:20|483.7|483.7|484|483.6|484|483.7|483.7|483.6|182
1723212150000|2024-08-09 14:02:30|483.9|483.7|484|483.8|484|483.8|483.9|483.7|0
1723212160000|2024-08-09 14:02:40||483.9||483.8||483.9||483.8|402
1723212170000|2024-08-09 14:02:50||483.9||483.9||483.9||483.9|0
1723212180000|2024-08-09 14:03:00|484.2|484|484.2|483.9|484.3|484|484.2|483.9|1263
1723212190000|2024-08-09 14:03:10|484.4|484|484.2|484|484.4|484.2|484.2|483.9|1745
1723212200000|2024-08-09 14:03:20|484.4|484.1|484.5|484.3|484.5|484.3|484.3|484|8768
1723212210000|2024-08-09 14:03:30|484.6|484.4|484.7|484.4|484.7|484.4|484.5|484.3|929
1723212220000|2024-08-09 14:03:40|||||||||2534
1723212230000|2024-08-09 14:03:50|484.6|484.3|484.6|484.3|484.6|484.3|484.5|484.3|0
1723212240000|2024-08-09 14:04:00|484.5|484.4|484.7|484.5|484.7|484.5|484.5|484.3|427
1723212250000|2024-08-09 14:04:10||484.4||484.4||484.5||484.4|32
1723212260000|2024-08-09 14:04:20|484.6|484.5|484.6|484.4|484.6|484.5|484.6|484.3|1
1723212270000|2024-08-09 14:04:30||484.3||484.3||484.3||484.3|20000
1723212280000|2024-08-09 14:04:40|484.5|484.4|484.6|484.4|484.6|484.4|484.5|484.3|305
1723212290000|2024-08-09 14:04:50|484.7||484.7||484.7||484.7||0
1723212300000|2024-08-09 14:05:00||484.5||484.4||484.5||484.4|623
1723212310000|2024-08-09 14:05:10|||||||||454
1723212320000|2024-08-09 14:05:20|484.8|484.5|484.7|484.5|484.8|484.6|484.7|484.5|67
1723212330000|2024-08-09 14:05:30|484.6|484.3|484.7|484.4|484.7|484.4|484.6|484.3|541
1723212340000|2024-08-09 14:05:40|484.8|484.5|484.8|484.6|485|484.7|484.8|484.5|6390
1723212350000|2024-08-09 14:05:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|209
1723212360000|2024-08-09 14:06:00|484.8|484.6|484.9|484.7|484.9|484.7|484.8|484.6|2067
1723212370000|2024-08-09 14:06:10|485|484.6|485|484.7|485|484.7|485|484.6|7
1723212380000|2024-08-09 14:06:20|||||||||20000
1723212390000|2024-08-09 14:06:30|484.9|484.6|484.9|484.6|484.9|484.7|484.9|484.6|5000
1723212400000|2024-08-09 14:06:40|484.8|484.5|484.8|484.5|484.8|484.6|484.7|484.5|515
1723212410000|2024-08-09 14:06:50|484.7|484.4|484.7|484.4|484.8|484.4|484.6|484.4|3038
1723212420000|2024-08-09 14:07:00|484.9|484.5|484.9|484.6|484.9|484.6|484.8|484.5|17
1723212430000|2024-08-09 14:07:10|484.8|484.5|484.7|484.4|484.9|484.5|484.7|484.4|0
1723212440000|2024-08-09 14:07:20|484.6|484|484.2|484|484.7|484|484.2|484|97
1723212450000|2024-08-09 14:07:30|484.3|484.2|484.3|484.1|484.3|484.2|484.3|484.1|871
1723212460000|2024-08-09 14:07:40|484.2|484|484.6|484.4|484.6|484.4|484.2|484|1580
1723212470000|2024-08-09 14:07:50|484.5|484.3|484.6|484.3|484.6|484.3|484.5|484.3|328
1723212480000|2024-08-09 14:08:00|484.5|484.1|484.4|484.1|484.5|484.1|484.4|484.1|61
1723212490000|2024-08-09 14:08:10|484.5|484.2|484.4|484.2|484.5|484.2|484.4|484.2|7
1723212500000|2024-08-09 14:08:20|484.5||484.5||484.5||484.5||1070
1723212510000|2024-08-09 14:08:30|484.4||484.4||484.4||484.4||3498983
1723212520000|2024-08-09 14:08:40|484.3|484|484.3|484.1|484.3|484.1|484.3|484|490
1723212530000|2024-08-09 14:08:50|484.4|484.2|484.4|484.2|484.5|484.2|484.4|484.2|1224
1723212540000|2024-08-09 14:09:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|990
1723212550000|2024-08-09 14:09:10|484.2|484|484.2|484|484.2|484|484.2|484|21550
1723212560000|2024-08-09 14:09:20|484|483.8|484|483.7|484|483.9|484|483.7|911
1723212570000|2024-08-09 14:09:30|483.9|483.6|484.5|484.2|484.5|484.2|483.9|483.6|523
1723212580000|2024-08-09 14:09:40|484.4||484.5||484.5||484.4||60
1723212590000|2024-08-09 14:09:50|484.4|484.1|484.1|483.9|484.4|484.1|484.1|483.9|17294
1723212600000|2024-08-09 14:10:00|484.2|484|484.3|484|484.4|484.2|484.2|484|7360
1723212610000|2024-08-09 14:10:10|484.4|484.1|484.5|484.2|484.5|484.2|484.3|484|10
1723212620000|2024-08-09 14:10:20||484.4||484.3||484.4||484.3|1542
1723212630000|2024-08-09 14:10:30||484.2||484.3||484.3||484.2|567
1723212640000|2024-08-09 14:10:40|484.8|484.5|484.8|484.5|484.8|484.5|484.7|484.5|593
1723212650000|2024-08-09 14:10:50|484.7|484.4|484.7|484.4|484.7|484.4|484.7|484.4|3300
1723212660000|2024-08-09 14:11:00|484.6|484.5|484.7|484.4|484.7|484.5|484.6|484.4|0
1723212670000|2024-08-09 14:11:10|484.8|484.5|484.7|484.4|484.8|484.5|484.7|484.4|1525
1723212680000|2024-08-09 14:11:20|484.8|484.5|484.7|484.5|484.8|484.5|484.7|484.4|21164
1723212690000|2024-08-09 14:11:30|484.6|484.4|484.7|484.4|484.7|484.4|484.6|484.4|3452
1723212700000|2024-08-09 14:11:40|484.4|484.3|484.3|484|484.4|484.3|484.3|484|4366
1723212710000|2024-08-09 14:11:50|484.4|484.1|484.3|484|484.4|484.1|484.3|484|141
1723212720000|2024-08-09 14:12:00|484.4|484.1|484.4|484.2|484.4|484.2|484.4|484|5421
1723212730000|2024-08-09 14:12:10|484.5|484.3|484.8|484.5|484.8|484.5|484.5|484.3|2565
1723212740000|2024-08-09 14:12:20|484.7|484.6|485|484.7|485|484.8|484.7|484.6|20126
1723212750000|2024-08-09 14:12:30|484.8|484.8|484.8|484.7|484.8|484.8|484.8|484.7|4002
1723212760000|2024-08-09 14:12:40|484.7|484.6|484.8|484.6|484.8|484.6|484.7|484.5|6560
1723212770000|2024-08-09 14:12:50|485|484.7|485.2|484.9|485.2|484.9|485|484.7|6785
1723212780000|2024-08-09 14:13:00|485.1|484.8|485.3|485|485.3|485.1|485.1|484.8|1383
1723212790000|2024-08-09 14:13:10|485|485.1|485|484.7|485|485.1|484.9|484.7|1341
1723212800000|2024-08-09 14:13:20|484.9||484.9||484.9||484.9||50132
1723212810000|2024-08-09 14:13:30|485|484.8|485|484.7|485|484.8|484.9|484.7|2451
1723212820000|2024-08-09 14:13:40||484.8||484.7||484.8||484.7|3292
1723212830000|2024-08-09 14:13:50||484.8||484.7||484.8||484.7|6036
1723212840000|2024-08-09 14:14:00|484.9|484.8|485|484.7|485|484.8|484.9|484.7|1201
1723212850000|2024-08-09 14:14:10|484.9||484.9||484.9||484.9||15662
1723212860000|2024-08-09 14:14:20|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1505
1723212870000|2024-08-09 14:14:30|485|484.7|484.8|484.6|485|484.7|484.8|484.6|1191
1723212880000|2024-08-09 14:14:40|||||||||10000
1723212890000|2024-08-09 14:14:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|188
1723212900000|2024-08-09 14:15:00|484.5|484.4|484.5|484.2|484.6|484.4|484.4|484.2|4107
1723212910000|2024-08-09 14:15:10|484.4|484|484.4|484.2|484.4|484.2|484.3|484|2902
1723212920000|2024-08-09 14:15:20|484.3|484.3|484.4|484.2|484.4|484.3|484.3|484.2|1392
1723212930000|2024-08-09 14:15:30|||||||||1032
1723212940000|2024-08-09 14:15:40|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|638
1723212950000|2024-08-09 14:15:50|484.4|484.2|484.4|484.2|484.4|484.3|484.3|484.2|1586
1723212960000|2024-08-09 14:16:00|484.6|484.4|484.7|484.6|484.7|484.6|484.6|484.4|822
1723212970000|2024-08-09 14:16:10||484.5||484.5||484.5||484.5|595
1723212980000|2024-08-09 14:16:20|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|0
1723212990000|2024-08-09 14:16:30|484.5|484.3|484.4|484.1|484.5|484.3|484.4|484.1|2108
1723213000000|2024-08-09 14:16:40||484.2||484.1||484.2||484.1|236
1723213010000|2024-08-09 14:16:50|484.2|484|484.2|484|484.2|484|484.2|484|192
1723213020000|2024-08-09 14:17:00|484.1|483.8|484|483.7|484.1|483.8|484|483.7|754
1723213030000|2024-08-09 14:17:10|483.9|483.8|483.9|483.6|483.9|483.8|483.9|483.6|1680
1723213040000|2024-08-09 14:17:20|483.8|483.7|484|483.7|484|483.7|483.8|483.7|271
1723213050000|2024-08-09 14:17:30|483.9|483.6|483.9|483.7|483.9|483.7|483.9|483.6|0
1723213060000|2024-08-09 14:17:40|483.8|483.6|483.8|483.6|483.8|483.6|483.8|483.6|224
1723213070000|2024-08-09 14:17:50|||||||||1656
1723213080000|2024-08-09 14:18:00|||||||||727
1723213100000|2024-08-09 14:18:20|483.7|483.7|484.1|483.9|484.1|483.9|483.7|483.7|2326
1723213120000|2024-08-09 14:18:40|||||||||20
1723213130000|2024-08-09 14:18:50|||||||||3502
1723213140000|2024-08-09 14:19:00|484.2|484|484.3|484|484.3|484|484.2|483.9|1050
1723213150000|2024-08-09 14:19:10|484.2||484.3||484.3||484.2||808
1723213160000|2024-08-09 14:19:20|484.2||484.2||484.2||484.2||30
1723213170000|2024-08-09 14:19:30|484.1|483.9|484|483.8|484.1|483.9|484|483.8|2276
1723213180000|2024-08-09 14:19:40|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|619
1723213190000|2024-08-09 14:19:50|||||||||1152
1723213200000|2024-08-09 14:20:00|484|483.8|484|483.8|484|483.8|484|483.8|2000
1723213210000|2024-08-09 14:20:10|484.1||484.1||484.1||484.1||5137
1723213220000|2024-08-09 14:20:20|484.2||484.2||484.2||484.2||19566
1723213230000|2024-08-09 14:20:30|484.1|483.7|484|483.7|484.1|483.7|484|483.7|0
1723213240000|2024-08-09 14:20:40|483.9|483.6|483.9|483.6|483.9|483.6|483.9|483.6|0
1723213250000|2024-08-09 14:20:50||483.7||483.7||483.7||483.7|3102
1723213260000|2024-08-09 14:21:00|484|483.6|484.1|483.8|484.1|483.8|484|483.6|0
1723213270000|2024-08-09 14:21:10|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|17503
1723213280000|2024-08-09 14:21:20|484.1|483.8|484|483.7|484.1|483.8|484|483.7|10
1723213290000|2024-08-09 14:21:30|483.9|483.8|484.1|483.9|484.1|483.9|483.9|483.7|1327
1723213300000|2024-08-09 14:21:40|484.3|483.8|484.3|484.1|484.3|484.1|484.3|483.8|480
1723213310000|2024-08-09 14:21:50|||||||||17
1723213320000|2024-08-09 14:22:00|484.2|484|484.3|484.1|484.3|484.1|484.2|484|907
1723213330000|2024-08-09 14:22:10|484.4|484.2|484.4|484.2|484.5|484.3|484.4|484.2|345
1723213340000|2024-08-09 14:22:20|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|589
1723213350000|2024-08-09 14:22:30|||||||||445
1723213360000|2024-08-09 14:22:40|||||||||59
1723213370000|2024-08-09 14:22:50|||||||||665
1723213380000|2024-08-09 14:23:00|484.4|484.2|484.3|484.1|484.4|484.2|484.3|484.1|23
1723213390000|2024-08-09 14:23:10|484.2|484|484.2|484|484.2|484|484.2|484|2590
1723213400000|2024-08-09 14:23:20|484|483.9|483.9|483.7|484.1|483.9|483.9|483.7|494
1723213410000|2024-08-09 14:23:30|484|483.8|484.1|483.8|484.1|483.8|483.9|483.8|21
1723213420000|2024-08-09 14:23:40|484|483.7|483.9|483.7|484|483.7|483.9|483.7|1605
1723213430000|2024-08-09 14:23:50|484||484||484||484||23
1723213440000|2024-08-09 14:24:00|483.9||484||484||483.9||13
1723213450000|2024-08-09 14:24:10||483.8||483.8||483.8||483.7|514
1723213460000|2024-08-09 14:24:20|483.9|483.7|483.8|483.6|483.9|483.8|483.8|483.6|6252
1723213470000|2024-08-09 14:24:30|483.7||483.8||483.8||483.7||1
1723213480000|2024-08-09 14:24:40|||||||||60
1723213500000|2024-08-09 14:25:00|484|483.7|483.9|483.7|484|483.7|483.9|483.7|1599
1723213510000|2024-08-09 14:25:10|484||483.9||484||483.9||102
1723213520000|2024-08-09 14:25:20|484||483.9||484||483.9||50050
1723213530000|2024-08-09 14:25:30|||||||||10015
1723213540000|2024-08-09 14:25:40|483.8|483.6|483.4|483.2|483.8|483.6|483.4|483.2|4750
1723213550000|2024-08-09 14:25:50|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.2|391
1723213560000|2024-08-09 14:26:00||483.2||483.3||483.3||483.2|0
1723213570000|2024-08-09 14:26:10|483.6|483.4|483.7|483.5|483.7|483.5|483.6|483.3|330
1723213590000|2024-08-09 14:26:30|483.8|483.6|483.9|483.7|483.9|483.7|483.8|483.6|892
1723213600000|2024-08-09 14:26:40|||||||||4264
1723213610000|2024-08-09 14:26:50|483.8|483.6|483.9|483.7|483.9|483.7|483.8|483.6|0
1723213620000|2024-08-09 14:27:00|||||||||836
1723213630000|2024-08-09 14:27:10|||||||||9
1723213640000|2024-08-09 14:27:20|483.8|483.6|483.9|483.7|483.9|483.8|483.7|483.6|61394
1723213650000|2024-08-09 14:27:30|483.8||483.8||483.8||483.8||1
1723213660000|2024-08-09 14:27:40|483.9|483.8|483.9|483.8|483.9|483.8|483.9|483.8|1394
1723213670000|2024-08-09 14:27:50|483.8|483.7|483.8|483.7|483.8|483.7|483.8|483.7|280
1723213680000|2024-08-09 14:28:00|483.9|483.6|483.7|483.6|483.9|483.6|483.7|483.6|773
1723213690000|2024-08-09 14:28:10||483.5||483.5||483.5||483.5|1583
1723213700000|2024-08-09 14:28:20|483.6|483.4|483.6|483.4|483.7|483.4|483.6|483.3|148
1723213710000|2024-08-09 14:28:30|483.7|483.5|483.7|483.6|483.7|483.6|483.7|483.5|546
1723213720000|2024-08-09 14:28:40|483.8|483.7|483.9|483.7|483.9|483.7|483.8|483.6|215
1723213730000|2024-08-09 14:28:50|483.8||483.9||483.9||483.8||0
1723213740000|2024-08-09 14:29:00|484|483.8|484|483.9|484|483.9|484|483.8|8304
1723213750000|2024-08-09 14:29:10|484.2|483.8|484.2|484|484.2|484|484.2|483.8|1234
1723213760000|2024-08-09 14:29:20|484.1|483.8|483.9|483.8|484.1|483.8|483.9|483.8|813
1723213770000|2024-08-09 14:29:30|484|483.7|483.8|483.7|484|483.7|483.8|483.7|4101
1723213780000|2024-08-09 14:29:40|483.9||483.9||483.9||483.9||138
1723213790000|2024-08-09 14:29:50|483.8||483.8||483.8||483.8||594
1723213800000|2024-08-09 14:30:00|483.9||483.9||483.9||483.8||1
1723213810000|2024-08-09 14:30:10|483.8||483.8||483.8||483.8||0
1723213820000|2024-08-09 14:30:20|483.7|483.5|483.8|483.5|483.8|483.6|483.7|483.5|2769
1723213830000|2024-08-09 14:30:30|483.7|483.4|483.5|483.3|483.7|483.4|483.4|483.2|1273
1723213850000|2024-08-09 14:30:50|483.6||483.6||483.6||483.6||153
1723213860000|2024-08-09 14:31:00|483.5||483.5||483.5||483.5||0
1723213870000|2024-08-09 14:31:10|||||||||38
1723213880000|2024-08-09 14:31:20|483.4|483.2|483.3|483.1|483.4|483.2|483.2|483.1|3596
1723213890000|2024-08-09 14:31:30|483.4|483.3|483.3|483.1|483.4|483.3|483.3|483.1|1822
1723213900000|2024-08-09 14:31:40|483.2|483|483.1|482.9|483.2|483|483.1|482.9|444
1723213910000|2024-08-09 14:31:50|483.2|482.8|483.1|482.8|483.2|482.8|483|482.8|2857
1723213920000|2024-08-09 14:32:00|483.2|483|483.2|483|483.2|483|483.2|483|1209
1723213930000|2024-08-09 14:32:10|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.8|100
1723213940000|2024-08-09 14:32:20|483.2||483.1||483.2||483.1||242
1723213950000|2024-08-09 14:32:30|483|482.8|483.1|482.9|483.1|482.9|483|482.8|22
1723213960000|2024-08-09 14:32:40|483||483||483||483||460
1723213970000|2024-08-09 14:32:50|482.9|482.8|483|482.8|483.2|482.9|482.9|482.8|2312
1723213980000|2024-08-09 14:33:00|483.1|482.9|483|482.8|483.1|482.9|483|482.8|916
1723213990000|2024-08-09 14:33:10|482.9|482.7|482.8|482.7|483|482.7|482.8|482.7|5890
1723214000000|2024-08-09 14:33:20|482.9|482.6|482.8|482.6|482.9|482.6|482.7|482.6|384
1723214010000|2024-08-09 14:33:30|||||||||68
1723214020000|2024-08-09 14:33:40|482.7||482.8||482.8||482.7||687
1723214030000|2024-08-09 14:33:50|482.9||482.9||482.9||482.9||1095
1723214040000|2024-08-09 14:34:00|482.8||482.7||482.8||482.7||217
1723214050000|2024-08-09 14:34:10|482.6|482.5|482.6|482.5|482.6|482.5|482.6|482.5|17
1723214060000|2024-08-09 14:34:20||482.4||482.4||482.4||482.4|19
1723214070000|2024-08-09 14:34:30|||||||||4187
1723214080000|2024-08-09 14:34:40|482.5||482.5||482.5||482.5||0
1723214090000|2024-08-09 14:34:50||482.3||482.3||482.3||482.3|38
1723214100000|2024-08-09 14:35:00|482.6|482.4|482.3|482|482.6|482.4|482.3|482|1127
1723214110000|2024-08-09 14:35:10|482.2|482.1|482.4|482.1|482.4|482.1|482.2|482.1|180
1723214120000|2024-08-09 14:35:20|482.3||482.3||482.4||482.3||1093
1723214130000|2024-08-09 14:35:30|||||||||342
1723214140000|2024-08-09 14:35:40|482.5|482.3|482.6|482.4|482.6|482.4|482.5|482.3|3351
1723214150000|2024-08-09 14:35:50|482.5||482.6||482.6||482.5||1280
1723214160000|2024-08-09 14:36:00|482.7|482.5|482.6|482.4|482.7|482.5|482.6|482.4|215
1723214170000|2024-08-09 14:36:10|482.7|482.5|482.8|482.5|482.8|482.5|482.7|482.5|1443
1723214180000|2024-08-09 14:36:20|482.7|482.4|482.7|482.4|482.7|482.4|482.7|482.4|51
1723214190000|2024-08-09 14:36:30|482.8|482.6|482.9|482.6|482.9|482.6|482.8|482.6|18
1723214200000|2024-08-09 14:36:40|482.8||482.9||482.9||482.8||1
1723214210000|2024-08-09 14:36:50|482.8|482.8|483|482.8|483|482.8|482.8|482.8|18
1723214230000|2024-08-09 14:37:10|||||||||29
1723214260000|2024-08-09 14:37:40|||||||||1543
1723214270000|2024-08-09 14:37:50|483.1|482.9|483.1|482.8|483.1|482.9|483.1|482.8|22
1723214280000|2024-08-09 14:38:00|||||||||8
1723214290000|2024-08-09 14:38:10|483|482.7|482.8|482.7|483.1|482.7|482.8|482.7|3088
1723214300000|2024-08-09 14:38:20|482.9|482.6|482.8|482.5|482.9|482.6|482.7|482.5|456
1723214310000|2024-08-09 14:38:30|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|461
1723214320000|2024-08-09 14:38:40|482.9||482.8||482.9||482.8||0
1723214330000|2024-08-09 14:38:50|482.9||482.8||482.9||482.8||20
1723214340000|2024-08-09 14:39:00|482.7||482.8||482.8||482.7||0
1723214350000|2024-08-09 14:39:10|482.9|482.7|482.9|482.7|482.9|482.7|482.9|482.7|396
1723214360000|2024-08-09 14:39:20|||||||||12
1723214380000|2024-08-09 14:39:40|||||||||3259
1723214390000|2024-08-09 14:39:50|483|482.9|483|482.8|483.1|482.9|483|482.8|1592
1723214400000|2024-08-09 14:40:00|483.1|482.9|483.1|482.9|483.1|482.9|483|482.9|867
1723214420000|2024-08-09 14:40:20|483|482.8|483.1|482.9|483.1|482.9|483|482.8|407
1723214430000|2024-08-09 14:40:30|||||||||171
1723214440000|2024-08-09 14:40:40|483.3|483.1|483.4|483.2|483.4|483.2|483.3|483.1|2677
1723214450000|2024-08-09 14:40:50|||||||||9
1723214460000|2024-08-09 14:41:00||483.1||483.2||483.2||483.1|1000
1723214470000|2024-08-09 14:41:10|||||||||20
1723214490000|2024-08-09 14:41:30|483.6|483.4|483.6|483.4|483.7|483.4|483.6|483.4|651
1723214500000|2024-08-09 14:41:40|483.7||483.7||483.7||483.6||1005
1723214510000|2024-08-09 14:41:50|483.6||483.7||483.7||483.6||1890
1723214520000|2024-08-09 14:42:00|483.8|483.5|483.9|483.6|483.9|483.6|483.8|483.5|235
1723214530000|2024-08-09 14:42:10|484|483.7|484.1|483.8|484.1|483.9|484|483.7|3119
1723214540000|2024-08-09 14:42:20|484.2||484||484.2||484||609
1723214560000|2024-08-09 14:42:40|483.9||484||484.1||483.9||627
1723214570000|2024-08-09 14:42:50|483.9|483.7|484.1|483.8|484.1|484|483.8|483.7|9796
1723214580000|2024-08-09 14:43:00|484|483.7|483.9|483.7|484|483.7|483.9|483.7|1
1723214590000|2024-08-09 14:43:10|484||483.9||484||483.9||0
1723214600000|2024-08-09 14:43:20|484||484||484||483.9||0
1723214610000|2024-08-09 14:43:30|483.9||484||484||483.9||1
1723214620000|2024-08-09 14:43:40|483.9|483.8|483.9|483.7|484|483.8|483.9|483.7|960
1723214630000|2024-08-09 14:43:50|483.8|483.6|483.7|483.6|483.8|483.6|483.7|483.6|7967
1723214640000|2024-08-09 14:44:00|483.8|483.7|484|483.7|484|483.7|483.8|483.7|0
1723214650000|2024-08-09 14:44:10|483.9||483.9||483.9||483.9||2
1723214670000|2024-08-09 14:44:30|484|483.8|484|483.8|484|483.8|484|483.7|6841
1723214680000|2024-08-09 14:44:40||483.7||483.7||483.7||483.7|1
1723214690000|2024-08-09 14:44:50|483.9|483.8|483.9|483.7|484|483.8|483.9|483.7|453
1723214700000|2024-08-09 14:45:00|484||484||484||484||48
1723214710000|2024-08-09 14:45:10||483.8||483.8||483.8||483.8|300
1723214720000|2024-08-09 14:45:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|1210
1723214730000|2024-08-09 14:45:30||484||484||484||484|554
1723214740000|2024-08-09 14:45:40|||||||||25
1723214750000|2024-08-09 14:45:50||483.9||483.9||483.9||483.8|3974
1723214760000|2024-08-09 14:46:00|||||||||27
1723214770000|2024-08-09 14:46:10|484.2|484.1|484.2|484|484.2|484.1|484.2|484|1066
1723214780000|2024-08-09 14:46:20|||||||||271
1723214790000|2024-08-09 14:46:30||483.9||484||484||483.9|294
1723214800000|2024-08-09 14:46:40||483.9||483.9||483.9||483.9|3
1723214810000|2024-08-09 14:46:50|484.1|483.8|484.1|483.9|484.1|483.9|484.1|483.8|114
1723214820000|2024-08-09 14:47:00|484|483.8|484.4|484.1|484.4|484.1|484|483.8|5125
1723214830000|2024-08-09 14:47:10|484.3|484.2|484.4|484.2|484.4|484.2|484.3|484.2|76
1723214840000|2024-08-09 14:47:20||484.1||484.2||484.2||484.1|0
1723214850000|2024-08-09 14:47:30||484.1||484.2||484.2||484.1|1073
1723214860000|2024-08-09 14:47:40|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|0
1723214880000|2024-08-09 14:48:00|484.2|483.9|484.1|483.8|484.2|483.9|484|483.8|150
1723214890000|2024-08-09 14:48:10||484||484||484||484|515
1723214900000|2024-08-09 14:48:20|484.2|484.1|484.2|484|484.4|484.1|484.2|484|4417
1723214910000|2024-08-09 14:48:30|484.3||484.3||484.3||484.3||0
1723214920000|2024-08-09 14:48:40|484.4|484.1|484.3|484.1|484.4|484.2|484.3|484.1|2745
1723214930000|2024-08-09 14:48:50|484.2|484|484.1|483.9|484.2|484|484.1|483.9|1531
1723214940000|2024-08-09 14:49:00|484.2|483.8|484.2|483.9|484.2|484|484.2|483.8|126
1723214950000|2024-08-09 14:49:10||484||484||484||484|15
1723214960000|2024-08-09 14:49:20|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|21
1723214980000|2024-08-09 14:49:40|||||||||1224
1723214990000|2024-08-09 14:49:50|484.4||484.4||484.4||484.4||10
1723215000000|2024-08-09 14:50:00|||||||||2
1723215010000|2024-08-09 14:50:10|484.3||484.3||484.3||484.3||0
1723215020000|2024-08-09 14:50:20||484||484.1||484.1||484|13
1723215030000|2024-08-09 14:50:30||484||484||484||484|3101
1723215040000|2024-08-09 14:50:40|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|5
1723215050000|2024-08-09 14:50:50|484.3|483.9|484.1|483.9|484.3|483.9|484.1|483.9|697
1723215060000|2024-08-09 14:51:00|484.2|484|484.3|484.1|484.3|484.1|484.2|484|676
1723215070000|2024-08-09 14:51:10|484.4||484.3||484.4||484.3||1241
1723215080000|2024-08-09 14:51:20|484.4|484.3|484.5|484.3|484.5|484.3|484.4|484.2|1980
1723215090000|2024-08-09 14:51:30|484.7|484.4|484.7|484.4|484.7|484.4|484.7|484.4|649
1723215100000|2024-08-09 14:51:40|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|221
1723215120000|2024-08-09 14:52:00||484.6||484.6||484.6||484.6|10
1723215130000|2024-08-09 14:52:10||484.5||484.6||484.6||484.5|0
1723215140000|2024-08-09 14:52:20|485|484.7|485|484.7|485|484.7|485|484.6|103306
1723215150000|2024-08-09 14:52:30|484.9|484.5|484.6|484.5|485|484.5|484.6|484.5|1270
1723215160000|2024-08-09 14:52:40|484.5|484.3|484.6|484.3|484.6|484.3|484.5|484.3|615
1723215170000|2024-08-09 14:52:50|484.5|484.2|484.4|484.2|484.6|484.2|484.4|484.2|27586
1723215180000|2024-08-09 14:53:00|484.5|484.3|484.6|484.3|484.7|484.5|484.5|484.3|1629
1723215190000|2024-08-09 14:53:10|484.5|484.2|484.4|484.2|484.5|484.2|484.4|484.2|1155
1723215200000|2024-08-09 14:53:20|484.5||484.4||484.5||484.4||19
1723215210000|2024-08-09 14:53:30|484.6|484.3|484.4|484.2|484.6|484.3|484.4|484.2|32
1723215220000|2024-08-09 14:53:40|484.2|484.1|484.2|484|484.2|484.1|484.1|484|601
1723215240000|2024-08-09 14:54:00|484.3|484.1|484.2|484|484.3|484.1|484.2|484|647
1723215250000|2024-08-09 14:54:10|||||||||5
1723215260000|2024-08-09 14:54:20|||||||||9
1723215280000|2024-08-09 14:54:40|484.1|483.9|484|483.7|484.1|483.9|484|483.7|533
1723215290000|2024-08-09 14:54:50||483.8||483.8||483.8||483.8|154
1723215300000|2024-08-09 14:55:00|||||||||1087
1723215310000|2024-08-09 14:55:10|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|704
1723215320000|2024-08-09 14:55:20|484.3|484|484.3|484|484.3|484.1|484.3|484|2
1723215330000|2024-08-09 14:55:30||484.1||484.1||484.1||484.1|4
1723215350000|2024-08-09 14:55:50|484.4|484|484.2|484|484.4|484|484.2|484|478
1723215370000|2024-08-09 14:56:10|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|228
1723215390000|2024-08-09 14:56:30|||||||||1167
1723215400000|2024-08-09 14:56:40|484.2|484|484.3|484.1|484.3|484.1|484.2|484|1950
1723215420000|2024-08-09 14:57:00|||||||||5
1723215430000|2024-08-09 14:57:10||484.2||484.1||484.2||484.1|225
1723215440000|2024-08-09 14:57:20|||||||||846
1723215450000|2024-08-09 14:57:30|||||||||14358
1723215460000|2024-08-09 14:57:40|||||||||1
1723215480000|2024-08-09 14:58:00|484.1|484|484.2|484|484.2|484|484.1|484|622
1723215490000|2024-08-09 14:58:10|||||||||203
1723215510000|2024-08-09 14:58:30|||||||||679
1723215540000|2024-08-09 14:59:00|||||||||10
1723215550000|2024-08-09 14:59:10|||||||||13
1723215560000|2024-08-09 14:59:20|||||||||154
1723215570000|2024-08-09 14:59:30|||||||||7
1723215580000|2024-08-09 14:59:40|||||||||22
1723215590000|2024-08-09 14:59:50|||||||||11059
1723215600000|2024-08-09 15:00:00|484.3|484.1|484.2|484|484.3|484.1|484.2|484|1651
1723215610000|2024-08-09 15:00:10|484.3|483.9|484.1|483.9|484.3|483.9|484.1|483.9|1954
1723215620000|2024-08-09 15:00:20|484.2|484|484.4|484.2|484.4|484.2|484.2|484|1700
1723215630000|2024-08-09 15:00:30|||||||||1
1723215640000|2024-08-09 15:00:40||484.3||484.2||484.3||484.2|1193
1723215650000|2024-08-09 15:00:50|||||||||750
1723215660000|2024-08-09 15:01:00|||||||||328
1723215670000|2024-08-09 15:01:10|484.3|484|484.2|484|484.3|484|484.2|484|1874
1723215680000|2024-08-09 15:01:20|484.3||484.3||484.3||484.2||685
1723215690000|2024-08-09 15:01:30|484.2||484.2||484.3||484.2||2070
1723215700000|2024-08-09 15:01:40|484.1|483.8|484|483.8|484.1|483.8|484|483.8|2645
1723215710000|2024-08-09 15:01:50|||||||||1633
1723215730000|2024-08-09 15:02:10|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|116
1723215740000|2024-08-09 15:02:20|484|483.8|484|483.8|484|483.8|484|483.8|900
1723215750000|2024-08-09 15:02:30|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|5
1723215760000|2024-08-09 15:02:40|484.2|484|484.2|484|484.2|484|484.2|484|350
1723215770000|2024-08-09 15:02:50|484.3|484.1|484.3|484|484.3|484.1|484.2|484|632
1723215780000|2024-08-09 15:03:00||484.1||484.1||484.1||484.1|0
1723215790000|2024-08-09 15:03:10|||||||||25
1723215800000|2024-08-09 15:03:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|4223
1723215810000|2024-08-09 15:03:30|||||||||113
1723215830000|2024-08-09 15:03:50|484|483.8|483.9|483.7|484|483.8|483.9|483.7|1568
1723215840000|2024-08-09 15:04:00|484|483.8|483.9|483.7|484|483.8|483.9|483.7|1201
1723215850000|2024-08-09 15:04:10|484||484||484||484||0
1723215860000|2024-08-09 15:04:20|484.1|483.8|484.1|483.9|484.2|483.9|484.1|483.8|1205
1723215870000|2024-08-09 15:04:30|||||||||167
1723215880000|2024-08-09 15:04:40||484||483.9||484||483.9|3556
1723215910000|2024-08-09 15:05:10|484|484|484|483.9|484|484|484|483.8|7496
1723215920000|2024-08-09 15:05:20||483.8||483.8||483.8||483.8|5
1723215930000|2024-08-09 15:05:30|483.8|483.7|483.7|483.6|483.8|483.7|483.7|483.5|3995
1723215940000|2024-08-09 15:05:40|483.8|483.7|483.8|483.6|483.8|483.7|483.8|483.6|2485
1723215950000|2024-08-09 15:05:50||483.5||483.6||483.6||483.5|2240
1723215960000|2024-08-09 15:06:00|483.7|483.5|483.8|483.6|483.8|483.6|483.7|483.5|1945
1723215970000|2024-08-09 15:06:10|483.9||483.8||483.9||483.8||3
1723215990000|2024-08-09 15:06:30|||||||||20
1723216000000|2024-08-09 15:06:40|||||||||2
1723216010000|2024-08-09 15:06:50|483.9|483.7|483.9|483.8|483.9|483.8|483.9|483.6|1008
1723216020000|2024-08-09 15:07:00|484.1|484|484.2|484|484.3|484.1|484.1|484|2344
1723216030000|2024-08-09 15:07:10|484|483.8|484.1|483.9|484.1|483.9|484|483.8|1402
1723216040000|2024-08-09 15:07:20||484||483.9||484||483.9|849
1723216050000|2024-08-09 15:07:30|||||||||2
1723216060000|2024-08-09 15:07:40|484.2|484|484.2|484|484.2|484|484.2|484|410
1723216070000|2024-08-09 15:07:50|||||||||8
1723216080000|2024-08-09 15:08:00||484.1||484||484.1||484|211
1723216090000|2024-08-09 15:08:10|||||||||209
1723216100000|2024-08-09 15:08:20||484.1||484||484.1||484|428
1723216110000|2024-08-09 15:08:30||484.1||484||484.1||484|2349
1723216120000|2024-08-09 15:08:40|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|2704
1723216130000|2024-08-09 15:08:50|484.2|484|484.2|484|484.2|484|484.2|484|172
1723216140000|2024-08-09 15:09:00|484|483.8|484|483.8|484|483.8|484|483.8|1782
1723216150000|2024-08-09 15:09:10|||||||||53
1723216160000|2024-08-09 15:09:20|||||||||176
1723216170000|2024-08-09 15:09:30|483.8|483.7|483.7|483.5|483.8|483.7|483.7|483.5|5166
1723216180000|2024-08-09 15:09:40|483.5|483.4|483.7|483.5|483.7|483.5|483.5|483.3|1793
1723216190000|2024-08-09 15:09:50|483.6|483.4|483.6|483.4|483.6|483.4|483.6|483.4|93
1723216200000|2024-08-09 15:10:00|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|409
1723216210000|2024-08-09 15:10:10||483.6||483.5||483.6||483.4|291
1723216220000|2024-08-09 15:10:20||483.4||483.5||483.5||483.4|620
1723216230000|2024-08-09 15:10:30||483.4||483.4||483.4||483.4|9
1723216240000|2024-08-09 15:10:40|483.6||483.6||483.6||483.6||22
1723216250000|2024-08-09 15:10:50|483.7||483.6||483.7||483.6||7
1723216260000|2024-08-09 15:11:00|||||||||835
1723216280000|2024-08-09 15:11:20|||||||||3211
1723216290000|2024-08-09 15:11:30|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|100
1723216300000|2024-08-09 15:11:40|||||||||154
1723216310000|2024-08-09 15:11:50|||||||||45
1723216320000|2024-08-09 15:12:00|||||||||5195
1723216330000|2024-08-09 15:12:10|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|883
1723216340000|2024-08-09 15:12:20|483.8|483.6|483.8|483.6|483.8|483.7|483.8|483.6|3770
1723216350000|2024-08-09 15:12:30|484|483.8|484|483.8|484|483.8|484|483.8|178
1723216360000|2024-08-09 15:12:40|484.1|483.9|484.1|484|484.1|484|484.1|483.9|1197
1723216370000|2024-08-09 15:12:50|||||||||5
1723216380000|2024-08-09 15:13:00|484|483.9|484|483.8|484|483.9|484|483.8|1079
1723216390000|2024-08-09 15:13:10|||||||||633
1723216400000|2024-08-09 15:13:20||483.9||483.8||483.9||483.8|268
1723216410000|2024-08-09 15:13:30|||||||||5543
1723216420000|2024-08-09 15:13:40|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|60
1723216430000|2024-08-09 15:13:50|||||||||6261
1723216440000|2024-08-09 15:14:00|484.2|484|484.3|484.2|484.3|484.2|484.2|484|5973
1723216450000|2024-08-09 15:14:10|484.2|484.1|484.2|484.1|484.2|484.1|484.2|484.1|1280
1723216460000|2024-08-09 15:14:20|484.3||484.3||484.3||484.3||1252
1723216470000|2024-08-09 15:14:30|||||||||4
1723216490000|2024-08-09 15:14:50|||||||||3459
1723216500000|2024-08-09 15:15:00|484.4|484.2|484.5|484.3|484.5|484.3|484.4|484.2|1365
1723216510000|2024-08-09 15:15:10|484.4|484.4|484.5|484.4|484.5|484.4|484.4|484.4|10
1723216530000|2024-08-09 15:15:30|484.4|484.3|484.4|484.3|484.4|484.3|484.4|484.2|329
1723216540000|2024-08-09 15:15:40|484.5||484.5||484.5||484.5||8536
1723216550000|2024-08-09 15:15:50|484.3|484.1|484.2|484|484.3|484.1|484.2|484|1012
1723216560000|2024-08-09 15:16:00||484.1||484||484.1||484|163
1723216570000|2024-08-09 15:16:10|||||||||2
1723216580000|2024-08-09 15:16:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|1589
1723216590000|2024-08-09 15:16:30|||||||||14
1723216600000|2024-08-09 15:16:40|484|483.8|484|483.8|484|483.8|484|483.8|1265
1723216610000|2024-08-09 15:16:50|483.9|483.7|484|483.8|484|483.8|483.9|483.7|3409
1723216620000|2024-08-09 15:17:00||483.7||483.8||483.8||483.7|0
1723216640000|2024-08-09 15:17:20|484.1|483.9|484.1|483.9|484.1|484|484.1|483.9|1552
1723216650000|2024-08-09 15:17:30|||||||||249
1723216660000|2024-08-09 15:17:40|484|483.8|484|483.8|484|483.8|484|483.8|144
1723216680000|2024-08-09 15:18:00|||||||||3
1723216690000|2024-08-09 15:18:10|||||||||14
1723216700000|2024-08-09 15:18:20|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|109
1723216710000|2024-08-09 15:18:30||483.8||483.8||483.8||483.8|347
1723216720000|2024-08-09 15:18:40|483.8|483.7|483.8|483.6|483.8|483.7|483.8|483.6|114
1723216730000|2024-08-09 15:18:50|483.7|483.5|483.7|483.5|483.8|483.5|483.7|483.5|1138
1723216740000|2024-08-09 15:19:00|483.9|483.6|484|483.8|484|483.8|483.9|483.6|4366
1723216750000|2024-08-09 15:19:10||483.9||483.8||483.9||483.8|584
1723216760000|2024-08-09 15:19:20|483.9|483.7|484|483.8|484|483.8|483.9|483.7|111
1723216770000|2024-08-09 15:19:30||483.9||483.9||483.9||483.9|3004
1723216780000|2024-08-09 15:19:40|484.1|484|484.1|483.9|484.1|484|484.1|483.9|160
1723216790000|2024-08-09 15:19:50|484|483.8|484|483.8|484|483.8|484|483.8|274
1723216800000|2024-08-09 15:20:00|||||||||558
1723216810000|2024-08-09 15:20:10|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|1342
1723216820000|2024-08-09 15:20:20|483.7|483.5|483.7|483.6|483.7|483.6|483.7|483.5|736
1723216830000|2024-08-09 15:20:30|483.8||483.8||483.8||483.8||900
1723216840000|2024-08-09 15:20:40|||||||||14
1723216850000|2024-08-09 15:20:50||483.7||483.6||483.7||483.6|276
1723216860000|2024-08-09 15:21:00|483.7||483.7||483.7||483.7||222
1723216870000|2024-08-09 15:21:10|483.8||483.8||483.8||483.8||283
1723216880000|2024-08-09 15:21:20||483.7||483.6||483.7||483.6|789
1723216890000|2024-08-09 15:21:30||483.7||483.7||483.7||483.7|8447
1723216900000|2024-08-09 15:21:40|483.7|483.6|483.7|483.6|483.7|483.6|483.7|483.6|1174
1723216910000|2024-08-09 15:21:50|483.9|483.8|483.9|483.7|483.9|483.8|483.9|483.7|2200
1723216920000|2024-08-09 15:22:00|484|483.8|484|483.8|484|483.9|483.9|483.8|7330
1723216930000|2024-08-09 15:22:10|483.9||484||484||483.9||14
1723216940000|2024-08-09 15:22:20|||||||||1
1723216950000|2024-08-09 15:22:30|||||||||103
1723216960000|2024-08-09 15:22:40|483.7|483.6|483.7|483.6|483.7|483.6|483.7|483.6|4222
1723216970000|2024-08-09 15:22:50|483.8|483.7|483.9|483.7|483.9|483.7|483.7|483.7|1981
1723216980000|2024-08-09 15:23:00|483.8|483.6|483.8|483.6|483.8|483.6|483.8|483.6|890
1723216990000|2024-08-09 15:23:10||483.7||483.6||483.7||483.6|19
1723217000000|2024-08-09 15:23:20||483.7||483.6||483.7||483.6|362
1723217010000|2024-08-09 15:23:30|||||||||3465
1723217020000|2024-08-09 15:23:40|||||||||31
1723217030000|2024-08-09 15:23:50|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|139
1723217040000|2024-08-09 15:24:00|||||||||5
1723217050000|2024-08-09 15:24:10||483.6||483.7||483.7||483.6|114
1723217070000|2024-08-09 15:24:30|||||||||8456
1723217080000|2024-08-09 15:24:40|483.8||483.8||483.8||483.8||49
1723217090000|2024-08-09 15:24:50|483.7|483.6|483.8|483.6|483.8|483.6|483.7|483.6|2418
1723217100000|2024-08-09 15:25:00|483.9|483.7|483.9|483.8|483.9|483.8|483.8|483.6|1798
1723217110000|2024-08-09 15:25:10|484|483.9|484.3|484.1|484.4|484.2|483.9|483.9|43482
1723217120000|2024-08-09 15:25:20|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.1|33743
1723217130000|2024-08-09 15:25:30|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|32004
1723217140000|2024-08-09 15:25:40|484.2||484.2||484.2||484.2||5106
1723217150000|2024-08-09 15:25:50|484.3|483.9|484|483.8|484.3|483.9|483.9|483.8|474
1723217160000|2024-08-09 15:26:00|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|14517
1723217170000|2024-08-09 15:26:10||483.7||483.7||483.7||483.7|0
1723217180000|2024-08-09 15:26:20|483.9|483.8|483.9|483.8|484|483.8|483.9|483.8|3382
1723217190000|2024-08-09 15:26:30|||||||||4
1723217200000|2024-08-09 15:26:40|484.1|483.9|484.1|484|484.1|484|484.1|483.9|3398
1723217210000|2024-08-09 15:26:50|484|483.9|484.1|483.9|484.1|483.9|484|483.9|38550
1723217220000|2024-08-09 15:27:00|484|483.8|484|483.8|484|483.8|484|483.8|1045
1723217230000|2024-08-09 15:27:10||483.9||483.9||483.9||483.9|594
1723217240000|2024-08-09 15:27:20||483.8||483.8||483.8||483.8|725
1723217250000|2024-08-09 15:27:30|483.9||483.9||483.9||483.9||20
1723217260000|2024-08-09 15:27:40|483.8|483.7|483.8|483.7|483.8|483.7|483.8|483.7|140
1723217270000|2024-08-09 15:27:50|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|2188
1723217280000|2024-08-09 15:28:00|483.8|483.6|483.8|483.6|483.8|483.7|483.8|483.5|16965
1723217290000|2024-08-09 15:28:10|||||||||1134
1723217300000|2024-08-09 15:28:20|||||||||1142
1723217310000|2024-08-09 15:28:30|483.7||483.7||483.7||483.7||21805
1723217320000|2024-08-09 15:28:40|483.8|483.7|483.8|483.6|483.8|483.7|483.8|483.6|1221
1723217330000|2024-08-09 15:28:50||483.5||483.5||483.5||483.5|817
1723217340000|2024-08-09 15:29:00|483.7|483.6|483.5|483.4|483.7|483.6|483.5|483.4|2119
1723217350000|2024-08-09 15:29:10|483.6||483.5||483.6||483.5||2199
1723217360000|2024-08-09 15:29:20|483.6||483.6||483.6||483.6||1979
1723217370000|2024-08-09 15:29:30|||||||||15
1723217380000|2024-08-09 15:29:40|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|1725
1723217390000|2024-08-09 15:29:50|483.6|483.4|483.7|483.4|483.8|483.5|483.5|483.3|89
1723446020000|2024-08-12 07:00:20|487.2|486.4|487|486.4|487.2|486.4|487|486.4|13010
1723446030000|2024-08-12 07:00:30|486.9|486.1|486.9|485.8|486.9|486.1|486.9|485.8|23981
1723446040000|2024-08-12 07:00:40|||||||||655
1723446050000|2024-08-12 07:00:50|487|485.9|486.9|485.8|487|485.9|486.9|485.8|267
1723446060000|2024-08-12 07:01:00|487|485.9|487|485.9|487|485.9|487|485.9|395
1723446070000|2024-08-12 07:01:10|487.4|485.8|487.4|486.5|487.4|486.5|487.4|485.8|2309
1723446080000|2024-08-12 07:01:20||486.4||486.3||486.4||486.3|327
1723446090000|2024-08-12 07:01:30||486.2||486.2||486.2||486.2|1020
1723446100000|2024-08-12 07:01:40|488.5|487|488.4|487.3|488.6|487.4|488.4|487|2925
1723446110000|2024-08-12 07:01:50|488.3|487.2|488.3|487.2|488.3|487.2|488.3|487.2|724
1723446120000|2024-08-12 07:02:00|488.4|487.4|488.4|487.2|488.5|487.5|488.2|487.2|668
1723446130000|2024-08-12 07:02:10|488.3|487.3|488.6|487.5|488.6|487.5|488|487.3|4513
1723446140000|2024-08-12 07:02:20|488.7|487.4|488.8|487.6|488.8|487.6|488.7|487.4|409
1723446150000|2024-08-12 07:02:30|||||||||2541
1723446160000|2024-08-12 07:02:40|489.6|488.8|489.6|488.4|489.6|488.8|489.5|488.2|5807
1723446170000|2024-08-12 07:02:50||488.8||488.8||488.8||488.8|23395
1723446180000|2024-08-12 07:03:00|||||||||1483
1723446190000|2024-08-12 07:03:10|||||||||6828
1723446200000|2024-08-12 07:03:20|||||||||7497
1723446220000|2024-08-12 07:03:40|||||||||10146
1723446230000|2024-08-12 07:03:50||489||489||489||489|8792
1723446240000|2024-08-12 07:04:00|||||||||5253
1723446250000|2024-08-12 07:04:10|||||||||2277
1723446260000|2024-08-12 07:04:20|||||||||5799
1723446270000|2024-08-12 07:04:30|490|489.3|489.6|489.3|490|489.3|489.6|489.3|415
1723446280000|2024-08-12 07:04:40|489.4|489|489.4|489|489.4|489|489.4|489|1251
1723446290000|2024-08-12 07:04:50|489.5||489.5||489.5||489.5||1072
1723446300000|2024-08-12 07:05:00|||||||||13278
1723446310000|2024-08-12 07:05:10|489.3|488.7|488.9|488|489.3|488.7|488.9|488|3080
1723446320000|2024-08-12 07:05:20|488.8|487.8|488.8|487.7|488.8|487.8|488.8|487.7|233
1723446330000|2024-08-12 07:05:30||487.9||487.9||487.9||487.9|768
1723446340000|2024-08-12 07:05:40|||||||||131
1723446350000|2024-08-12 07:05:50|||||||||1016
1723446360000|2024-08-12 07:06:00||488.1||488.1||488.1||488.1|1628
1723446370000|2024-08-12 07:06:10|||||||||3419
1723446380000|2024-08-12 07:06:20|488.5|487.7|488.6|487.7|488.6|487.7|488.5|487.7|5110
1723446390000|2024-08-12 07:06:30|488.3|487.5|488.3|487.7|488.3|487.7|488.3|487.5|5145
1723446400000|2024-08-12 07:06:40|||||||||428
1723446410000|2024-08-12 07:06:50|||||||||735
1723446430000|2024-08-12 07:07:10|||||||||4792
1723446440000|2024-08-12 07:07:20|488.8|488.4|488.8|488.4|488.8|488.4|488.8|488.4|8
1723446450000|2024-08-12 07:07:30|489.3|488.6|489.4|488.6|489.4|488.6|489.3|488.6|5617
1723446460000|2024-08-12 07:07:40|||||||||240
1723446470000|2024-08-12 07:07:50|489.5|488.8|489.5|488.8|489.5|488.8|489.5|488.8|1408
1723446480000|2024-08-12 07:08:00|||||||||304
1723446490000|2024-08-12 07:08:10|489.4|488.7|489.4|488.7|489.4|488.7|489.4|488.7|3
1723446500000|2024-08-12 07:08:20|||||||||357
1723446510000|2024-08-12 07:08:30|489.5|488.8|489.8|489.3|489.8|489.3|489.5|488.8|5863
1723446520000|2024-08-12 07:08:40||489.2||489.2||489.2||489.2|8359
1723446530000|2024-08-12 07:08:50|||||||||993
1723446540000|2024-08-12 07:09:00|||||||||11
1723446550000|2024-08-12 07:09:10|489.6||489.6||489.6||489.6||0
1723446560000|2024-08-12 07:09:20|489.3|488.8|489.3|488.7|489.4|488.8|489.3|488.7|2
1723446570000|2024-08-12 07:09:30|488.8|488.2|488.7|488.2|488.8|488.2|488.7|488.2|405
1723446580000|2024-08-12 07:09:40|488.6|488|488.5|487.9|488.6|488|488.5|487.9|2036
1723446590000|2024-08-12 07:09:50|488.3|487.5|488.3|487.6|488.3|487.6|488.3|487.5|1
1723446600000|2024-08-12 07:10:00||487.7||487.7||487.7||487.7|103
1723446610000|2024-08-12 07:10:10||487.6||487.5||487.6||487.5|0
1723446640000|2024-08-12 07:10:40|488.2|487.6|488|487.4|488.2|487.6|488|487.4|12
1723446650000|2024-08-12 07:10:50|||||||||37
1723446660000|2024-08-12 07:11:00||487.6||487.6||487.6||487.6|438
1723446670000|2024-08-12 07:11:10|488.2||488.2||488.2||488.2||877
1723446680000|2024-08-12 07:11:20|488|487.7|488|487.4|488|487.8|488|487.4|1620
1723446690000|2024-08-12 07:11:30|488.1|487.6|488|487.6|488.2|487.6|488|487.6|33
1723446700000|2024-08-12 07:11:40||487.5||487.6||487.6||487.5|0
1723446710000|2024-08-12 07:11:50|487.8|487.5|487.7|487.1|487.8|487.5|487.7|487.1|7
1723446720000|2024-08-12 07:12:00|487.6|487.2|487.6|487.3|487.6|487.3|487.6|487.2|4
1723446730000|2024-08-12 07:12:10|488|487.6|488|487.6|488|487.6|488|487.6|1090
1723446780000|2024-08-12 07:13:00|||||||||16
1723446790000|2024-08-12 07:13:10|487.9|487.5|488|487.5|488|487.5|487.9|487.5|1
1723446800000|2024-08-12 07:13:20|487.9|487.3|488|487.5|488|487.5|487.8|487.3|135
1723446810000|2024-08-12 07:13:30||487.3||487.5||487.5||487.3|3
1723446820000|2024-08-12 07:13:40|||||||||3000
1723446830000|2024-08-12 07:13:50|487.8|487.3|487.8|487.3|487.8|487.3|487.8|487.3|5
1723446840000|2024-08-12 07:14:00|||||||||55
1723446850000|2024-08-12 07:14:10||487.6||487.3||487.6||487.3|262
1723446860000|2024-08-12 07:14:20|||||||||1439
1723446870000|2024-08-12 07:14:30|487.5|487.4|487.5|487|487.5|487.4|487.5|487|657
1723446880000|2024-08-12 07:14:40|487.6|487.1|487.6|487.2|487.6|487.2|487.6|487.1|1
1723446890000|2024-08-12 07:14:50|488|487.3|488|487.7|488|487.7|488|487.3|12
1723446900000|2024-08-12 07:15:00|488.3|487.9|488.3|487.9|488.3|488.1|488.3|487.9|1014
1723446910000|2024-08-12 07:15:10|488.2|488|488.2|487.9|488.2|488|488.2|487.9|2
1723446930000|2024-08-12 07:15:30|||||||||1
1723446960000|2024-08-12 07:16:00|488|487.6|488|487.4|488.1|487.6|488|487.4|10454
1723446970000|2024-08-12 07:16:10|487.9|487.5|487.8|487.3|487.9|487.5|487.8|487.3|90
1723446980000|2024-08-12 07:16:20|487.7|487.4|487.5|487.1|487.7|487.4|487.5|487.1|0
1723446990000|2024-08-12 07:16:30|487.3|486.7|487.3|487|487.3|487.1|487|486.7|172
1723447010000|2024-08-12 07:16:50|||||||||5379
1723447020000|2024-08-12 07:17:00|487.2|486.8|487.6|487.3|487.8|487.3|487.2|486.8|1416
1723447030000|2024-08-12 07:17:10|488|487.5|488.3|487.9|488.3|487.9|488|487.5|16
1723447040000|2024-08-12 07:17:20||488||488||488||488|1573
1723447050000|2024-08-12 07:17:30||487.8||487.9||487.9||487.8|676
1723447060000|2024-08-12 07:17:40|||||||||40
1723447070000|2024-08-12 07:17:50||488||488||488||488|3170
1723447080000|2024-08-12 07:18:00|487.7|487.9|487.7|487.2|487.7|487.9|487.7|487.2|2040
1723447090000|2024-08-12 07:18:10||487.5||487.4||487.5||487.4|0
1723447100000|2024-08-12 07:18:20|||||||||2106
1723447110000|2024-08-12 07:18:30||487.2||487.2||487.2||487.2|3077
1723447120000|2024-08-12 07:18:40|487.6|487.3|487.6|487.2|487.8|487.3|487.6|487.1|6
1723447130000|2024-08-12 07:18:50|487.7|487.3|487.6|487.3|487.7|487.3|487.6|487.3|1836
1723447140000|2024-08-12 07:19:00|488|487.7|487.8|487.4|488|487.7|487.8|487.4|3876
1723447150000|2024-08-12 07:19:10|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|516
1723447160000|2024-08-12 07:19:20||487.3||487.3||487.3||487.3|0
1723447170000|2024-08-12 07:19:30||487.2||487.3||487.3||487.2|1025
1723447180000|2024-08-12 07:19:40|||||||||1
1723447190000|2024-08-12 07:19:50|487.7||487.7||487.7||487.7||2
1723447200000|2024-08-12 07:20:00|||||||||449
1723447210000|2024-08-12 07:20:10|||||||||2
1723447220000|2024-08-12 07:20:20|487.9|487.5|487.9|487.6|487.9|487.6|487.9|487.5|1
1723447230000|2024-08-12 07:20:30||487.5||487.6||487.6||487.5|5
1723447240000|2024-08-12 07:20:40||487.5||487.6||487.6||487.5|102
1723447250000|2024-08-12 07:20:50||487.8||487.8||487.8||487.8|2
1723447260000|2024-08-12 07:21:00|488.2|487.6|488.2|487.8|488.2|487.8|488.2|487.6|173
1723447270000|2024-08-12 07:21:10|488.1|487.7|488.2|487.7|488.2|487.7|488.1|487.6|510
1723447280000|2024-08-12 07:21:20|||||||||90
1723447290000|2024-08-12 07:21:30|||||||||63
1723447300000|2024-08-12 07:21:40|||||||||33
1723447310000|2024-08-12 07:21:50|||||||||55
1723447320000|2024-08-12 07:22:00|488.1||488.1||488.1||488.1||18
1723447330000|2024-08-12 07:22:10|488.2|487.8|488.1|487.8|488.2|487.8|488.1|487.8|5
1723447340000|2024-08-12 07:22:20|||||||||3501
1723447350000|2024-08-12 07:22:30||487.7||487.8||487.8||487.7|1
1723447360000|2024-08-12 07:22:40|||||||||500
1723447370000|2024-08-12 07:22:50|||||||||360
1723447380000|2024-08-12 07:23:00|488|487.4|488|487.5|488|487.5|488|487.4|13721
1723447390000|2024-08-12 07:23:10|||||||||584
1723447400000|2024-08-12 07:23:20|487.9|487.4|487.9|487.4|487.9|487.5|487.9|487.4|2281
1723447410000|2024-08-12 07:23:30|488|487.5|488|487.7|488|487.7|488|487.5|100
1723447420000|2024-08-12 07:23:40|||||||||2
1723447430000|2024-08-12 07:23:50|488.1|487.9|488.3|487.9|488.3|488|488.1|487.9|1996
1723447450000|2024-08-12 07:24:10|||||||||205
1723447460000|2024-08-12 07:24:20||488||488||488||488|216
1723447470000|2024-08-12 07:24:30|||||||||1
1723447480000|2024-08-12 07:24:40|||||||||214
1723447500000|2024-08-12 07:25:00|488.5|488.1|488.5|488.1|488.5|488.1|488.5|488.1|1772
1723447510000|2024-08-12 07:25:10|488.3|488|488.4|488|488.4|488|488.3|488|1493
1723447520000|2024-08-12 07:25:20|||||||||317
1723447530000|2024-08-12 07:25:30|||||||||102
1723447540000|2024-08-12 07:25:40|488.1|487.8|488.1|487.8|488.1|487.8|488.1|487.8|1416
1723447550000|2024-08-12 07:25:50|487.6|487.1|487.6|487.1|487.6|487.1|487.6|487.1|951
1723447560000|2024-08-12 07:26:00||487.2||487.2||487.2||487.2|19
1723447570000|2024-08-12 07:26:10|487.7|487.3|487.7|487.3|487.7|487.3|487.7|487.3|1500
1723447580000|2024-08-12 07:26:20||487.2||487.2||487.2||487.2|3
1723447590000|2024-08-12 07:26:30||487.4||487.4||487.4||487.4|2044
1723447600000|2024-08-12 07:26:40|||||||||101
1723447610000|2024-08-12 07:26:50||487.5||487.4||487.5||487.4|21
1723447620000|2024-08-12 07:27:00||487.5||487.3||487.5||487.2|5002
1723447630000|2024-08-12 07:27:10||487.4||487.4||487.4||487.4|0
1723447650000|2024-08-12 07:27:30||487.5||487.5||487.5||487.5|18
1723447660000|2024-08-12 07:27:40|487.8|487.6|487.8|487.6|487.8|487.6|487.8|487.6|3
1723447670000|2024-08-12 07:27:50||487.5||487.5||487.5||487.5|102
1723447680000|2024-08-12 07:28:00|||||||||3
1723447690000|2024-08-12 07:28:10|||||||||7896
1723447700000|2024-08-12 07:28:20||487.4||487.4||487.5||487.4|0
1723447710000|2024-08-12 07:28:30||487.5||487.4||487.5||487.4|0
1723447720000|2024-08-12 07:28:40||487.5||487.5||487.5||487.5|305
1723447730000|2024-08-12 07:28:50||487.4||487.5||487.5||487.4|3885
1723447740000|2024-08-12 07:29:00||487.4||487.4||487.4||487.4|6
1723447750000|2024-08-12 07:29:10|487.7|487.3|487.7|487.3|487.7|487.3|487.5|487.2|2070
1723447760000|2024-08-12 07:29:20|||||||||100
1723447770000|2024-08-12 07:29:30|487.8|487.4|487.8|487.4|487.9|487.7|487.8|487.3|1414
1723447780000|2024-08-12 07:29:40|||||||||198
1723447790000|2024-08-12 07:29:50|487.9|487.6|487.9|487.5|487.9|487.6|487.9|487.5|225
1723447800000|2024-08-12 07:30:00|487.6|487.4|487.5|487.1|487.6|487.4|487.5|487.1|169
1723447810000|2024-08-12 07:30:10|487.4|487|487.2|486.7|487.4|487|487.2|486.7|75
1723447820000|2024-08-12 07:30:20|487.1|486.6|487.3|486.8|487.3|486.9|487.1|486.6|295
1723447830000|2024-08-12 07:30:30|||||||||2994
1723447840000|2024-08-12 07:30:40|||||||||1
1723447850000|2024-08-12 07:30:50|487.2|486.6|487|486.6|487.2|486.6|487|486.6|13661
1723447860000|2024-08-12 07:31:00||486.5||486.5||486.5||486.5|18088
1723447870000|2024-08-12 07:31:10||486.6||486.5||486.7||486.5|221
1723447880000|2024-08-12 07:31:20||486.6||486.6||486.6||486.6|610
1723447890000|2024-08-12 07:31:30||486.5||486.5||486.5||486.5|264
1723447900000|2024-08-12 07:31:40||486.6||486.5||486.6||486.5|114
1723447910000|2024-08-12 07:31:50||486.6||486.5||486.6||486.5|6
1723447920000|2024-08-12 07:32:00|486.9|486.4|486.9|486.4|486.9|486.4|486.9|486.4|0
1723447930000|2024-08-12 07:32:10|486.7|486.3|486.8|486.4|486.8|486.4|486.7|486.3|2
1723447940000|2024-08-12 07:32:20|486.9|486.5|486.9|486.5|487|486.5|486.9|486.5|86
1723447950000|2024-08-12 07:32:30|487||486.9||487||486.9||4
1723447960000|2024-08-12 07:32:40||486.6||486.6||486.6||486.6|5111
1723447970000|2024-08-12 07:32:50|487.2|486.9|487.2|486.8|487.2|486.9|487.2|486.8|134
1723447980000|2024-08-12 07:33:00||486.7||486.8||486.8||486.7|220
1723447990000|2024-08-12 07:33:10||486.7||486.7||486.7||486.7|0
1723448000000|2024-08-12 07:33:20|||||||||1
1723448010000|2024-08-12 07:33:30|487.1|486.6|487.1|486.6|487.1|486.6|487.1|486.6|157
1723448020000|2024-08-12 07:33:40|487|486.5|487|486.5|487|486.6|487|486.5|165
1723448030000|2024-08-12 07:33:50|486.8|486.4|486.6|486.2|486.8|486.4|486.6|486.2|7
1723448040000|2024-08-12 07:34:00|486.7|486.3|486.7|486.3|486.7|486.3|486.7|486.3|102
1723448050000|2024-08-12 07:34:10||486.2||486.2||486.3||486.2|0
1723448060000|2024-08-12 07:34:20|486.6||486.4||486.6||486.4||1500
1723448070000|2024-08-12 07:34:30|||||||||822
1723448090000|2024-08-12 07:34:50|||||||||1260
1723448110000|2024-08-12 07:35:10|||||||||11
1723448120000|2024-08-12 07:35:20||486.1||486.1||486.1||486.1|1270
1723448130000|2024-08-12 07:35:30|486.7|486.4|486.7|486.4|486.7|486.4|486.7|486.4|371
1723448140000|2024-08-12 07:35:40||486.3||486.3||486.3||486.3|0
1723448150000|2024-08-12 07:35:50|486.6|486.2|486.5|486.1|486.6|486.2|486.5|486|63
1723448160000|2024-08-12 07:36:00|486.3|486|486.3|485.8|486.3|486|486.3|485.8|0
1723448170000|2024-08-12 07:36:10||485.9||485.8||485.9||485.8|0
1723448180000|2024-08-12 07:36:20|||||||||3
1723448190000|2024-08-12 07:36:30|486.2|485.5|486|485.5|486.2|485.5|486|485.5|203
1723448200000|2024-08-12 07:36:40|485.9|485.4|485.9|485.4|485.9|485.4|485.9|485.4|3
1723448210000|2024-08-12 07:36:50|485.8||485.8||485.8||485.8||0
1723448220000|2024-08-12 07:37:00||485.3||485.3||485.3||485.3|1032
1723448230000|2024-08-12 07:37:10|485.9|485.5|485.9|485.6|485.9|485.6|485.9|485.5|1187
1723448250000|2024-08-12 07:37:30|||||||||113
1723448260000|2024-08-12 07:37:40|485.7|485.4|485.7|485.3|485.7|485.5|485.6|485.3|4214
1723448270000|2024-08-12 07:37:50|485.6||485.6||485.6||485.6||37
1723448280000|2024-08-12 07:38:00|485.7|485.2|485.7|485.3|485.7|485.3|485.7|485.2|0
1723448290000|2024-08-12 07:38:10||485.2||485.2||485.2||485.2|0
1723448310000|2024-08-12 07:38:30||485.3||485.2||485.3||485.2|319
1723448320000|2024-08-12 07:38:40|485.6|485.1|485.5|485.1|485.6|485.1|485.5|485.1|2005
1723448330000|2024-08-12 07:38:50||485||485||485||485|0
1723448340000|2024-08-12 07:39:00||485.1||485||485.1||485|2
1723448350000|2024-08-12 07:39:10||485.3||485.1||485.3||485.1|43
1723448370000|2024-08-12 07:39:30|485.4||485.4||485.4||485.4||1
1723448380000|2024-08-12 07:39:40||485.2||485||485.2||485|1189
1723448400000|2024-08-12 07:40:00|485.3||485.3||485.3||485.3||2254
1723448410000|2024-08-12 07:40:10|||||||||112
1723448420000|2024-08-12 07:40:20|485.2||485.2||485.2||485.2||3484
1723448430000|2024-08-12 07:40:30|||||||||1032
1723448440000|2024-08-12 07:40:40|485.3|485.1|485.4|485.1|485.4|485.1|485.3|485.1|648
1723448450000|2024-08-12 07:40:50|485.3|485|485.2|485|485.3|485|485.2|485|1204
1723448460000|2024-08-12 07:41:00|485.3||485.3||485.3||485.3||765
1723448470000|2024-08-12 07:41:10|485.2||485.2||485.3||485.2||6001
1723448480000|2024-08-12 07:41:20|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|2123
1723448490000|2024-08-12 07:41:30||485||485||485||485|80
1723448500000|2024-08-12 07:41:40|||||||||84
1723448510000|2024-08-12 07:41:50|||||||||10310
1723448520000|2024-08-12 07:42:00|485.2||485.2||485.2||485.2||9
1723448530000|2024-08-12 07:42:10|||||||||2082
1723448540000|2024-08-12 07:42:20|485.1||485.1||485.1||485.1||29
1723448550000|2024-08-12 07:42:30|||||||||4745
1723448560000|2024-08-12 07:42:40|||||||||224
1723448570000|2024-08-12 07:42:50|485.3|485.2|485.2|485|485.3|485.2|485.2|485|3464
1723448580000|2024-08-12 07:43:00|485.3|485.1|485.4|485.3|485.4|485.3|485.3|485.1|1673
1723448590000|2024-08-12 07:43:10|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|7063
1723448600000|2024-08-12 07:43:20|485.4|485.3|485.7|485.5|485.7|485.5|485.4|485.3|1407
1723448610000|2024-08-12 07:43:30|||||||||1000
1723448630000|2024-08-12 07:43:50|485.6||485.7||485.7||485.6||745
1723448640000|2024-08-12 07:44:00|485.6|485.6|485.5|485.4|485.6|485.6|485.5|485.4|662
1723448650000|2024-08-12 07:44:10||485.3||485.2||485.3||485.2|410
1723448660000|2024-08-12 07:44:20||485.3||485.3||485.3||485.3|0
1723448670000|2024-08-12 07:44:30||485.2||485.2||485.2||485.2|0
1723448680000|2024-08-12 07:44:40|||||||||11
1723448700000|2024-08-12 07:45:00|||||||||2500
1723448710000|2024-08-12 07:45:10|485.7|485.4|485.8|485.5|485.8|485.5|485.7|485.4|1626
1723448720000|2024-08-12 07:45:20||485.4||485.5||485.5||485.4|1032
1723448730000|2024-08-12 07:45:30|||||||||21
1723448740000|2024-08-12 07:45:40|||||||||1048
1723448750000|2024-08-12 07:45:50|||||||||1
1723448760000|2024-08-12 07:46:00||485.6||485.6||485.6||485.6|0
1723448770000|2024-08-12 07:46:10|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|2900
1723448780000|2024-08-12 07:46:20|485.6|485.3|485.6|485.4|485.6|485.4|485.6|485.3|708
1723448800000|2024-08-12 07:46:40|||||||||122
1723448820000|2024-08-12 07:47:00|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|1173
1723448840000|2024-08-12 07:47:20|485.3|485|485.3|485|485.3|485|485.3|485|0
1723448850000|2024-08-12 07:47:30|485.2||485.3||485.3||485.2||25
1723448860000|2024-08-12 07:47:40|||||||||1
1723448870000|2024-08-12 07:47:50|||||||||1022
1723448880000|2024-08-12 07:48:00|485.2||485.2||485.3||485.2||0
1723448900000|2024-08-12 07:48:20|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1
1723448910000|2024-08-12 07:48:30|||||||||50
1723448920000|2024-08-12 07:48:40|484.9|484.5|484.9|484.5|484.9|484.5|484.9|484.5|502
1723448930000|2024-08-12 07:48:50|484.8|484.7|484.8|484.5|484.8|484.7|484.8|484.5|217
1723448940000|2024-08-12 07:49:00||484.6||484.5||484.6||484.5|0
1723448960000|2024-08-12 07:49:20||484.6||484.6||484.6||484.6|1541
1723448980000|2024-08-12 07:49:40|||||||||64
1723448990000|2024-08-12 07:49:50|484.9|484.7|484.9|484.6|484.9|484.7|484.9|484.6|1710
1723449000000|2024-08-12 07:50:00|||||||||3600
1723449020000|2024-08-12 07:50:20|485|484.8|485|484.8|485|484.8|485|484.8|21674
1723449030000|2024-08-12 07:50:30||484.7||484.7||484.7||484.7|422
1723449040000|2024-08-12 07:50:40|||||||||1485
1723449060000|2024-08-12 07:51:00|485.2|484.9|485|484.8|485.2|484.9|485|484.8|446
1723449070000|2024-08-12 07:51:10|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|1619
1723449080000|2024-08-12 07:51:20|485.3|485|485.3|485.1|485.3|485.1|485.3|485|630
1723449090000|2024-08-12 07:51:30||485||485||485||485|558
1723449100000|2024-08-12 07:51:40|||||||||16
1723449110000|2024-08-12 07:51:50|||||||||10
1723449120000|2024-08-12 07:52:00|||||||||884
1723449130000|2024-08-12 07:52:10|||||||||407
1723449140000|2024-08-12 07:52:20|485.2||485.3||485.3||485.2||4
1723449170000|2024-08-12 07:52:50||485.1||485.1||485.1||485.1|999
1723449180000|2024-08-12 07:53:00|||||||||202
1723449190000|2024-08-12 07:53:10|||||||||122
1723449200000|2024-08-12 07:53:20|||||||||1000
1723449210000|2024-08-12 07:53:30||485||485||485||485|1136
1723449220000|2024-08-12 07:53:40|485.2||485.2||485.2||485.2||0
1723449230000|2024-08-12 07:53:50|485.3|485.1|485.3|485|485.3|485.1|485.2|485|827
1723449240000|2024-08-12 07:54:00||485.1||485.1||485.1||485.1|160
1723449250000|2024-08-12 07:54:10||485||485.1||485.1||485|262
1723449260000|2024-08-12 07:54:20||485||485||485||485|1639
1723449280000|2024-08-12 07:54:40||485.1||485.1||485.1||485|853
1723449290000|2024-08-12 07:54:50|485.5|485.3|485.6|485.4|485.6|485.4|485.5|485.2|937
1723449300000|2024-08-12 07:55:00||485.5||485.5||485.5||485.5|241
1723449310000|2024-08-12 07:55:10|485.7||485.7||485.7||485.7||10
1723449320000|2024-08-12 07:55:20||485.4||485.4||485.4||485.4|0
1723449330000|2024-08-12 07:55:30|485.8|485.5|485.8|485.6|485.8|485.6|485.8|485.4|5455
1723449340000|2024-08-12 07:55:40|||||||||510
1723449360000|2024-08-12 07:56:00|||||||||115
1723449370000|2024-08-12 07:56:10|||||||||10030
1723449380000|2024-08-12 07:56:20|||||||||51
1723449390000|2024-08-12 07:56:30|||||||||1062
1723449400000|2024-08-12 07:56:40|||||||||61
1723449410000|2024-08-12 07:56:50|||||||||350
1723449420000|2024-08-12 07:57:00|485.7|485.5|485.4|485|485.7|485.5|485.1|484.7|3336
1723449430000|2024-08-12 07:57:10|485.3|485.1|485.3|485|485.4|485.1|485.3|485|0
1723449450000|2024-08-12 07:57:30|||||||||644
1723449480000|2024-08-12 07:58:00|||||||||718
1723449490000|2024-08-12 07:58:10|||||||||5
1723449510000|2024-08-12 07:58:30|485.4|485.3|485.6|485.3|485.6|485.3|485.4|485.3|541
1723449530000|2024-08-12 07:58:50|485.7||485.7||485.7||485.7||0
1723449540000|2024-08-12 07:59:00|||||||||6
1723449550000|2024-08-12 07:59:10|485.8|485.4|485.7|485.4|485.8|485.4|485.7|485.4|0
1723449560000|2024-08-12 07:59:20|485.8||485.8||485.8||485.8||80
1723449570000|2024-08-12 07:59:30|485.9|485.6|485.9|485.5|485.9|485.6|485.9|485.5|2
1723449580000|2024-08-12 07:59:40|485.8||485.8||485.8||485.8||0
1723449590000|2024-08-12 07:59:50|||||||||30
1723449600000|2024-08-12 08:00:00|485.9|485.6|485.9|485.6|485.9|485.6|485.9|485.6|578
1723449610000|2024-08-12 08:00:10||485.5||485.5||485.6||485.5|103
1723449620000|2024-08-12 08:00:20|485.8||485.8||485.8||485.8||1037
1723449630000|2024-08-12 08:00:30||485.6||485.6||485.6||485.6|637
1723449640000|2024-08-12 08:00:40|||||||||38
1723449650000|2024-08-12 08:00:50|486.3|485.5|486.3|486|486.3|486.2|486.3|485.5|2156
1723449660000|2024-08-12 08:01:00|486.5|486.2|486.5|486.2|486.5|486.2|486.5|486.2|322
1723449670000|2024-08-12 08:01:10|||||||||2578
1723449690000|2024-08-12 08:01:30|486.7|486.4|486.8|486.5|486.8|486.5|486.7|486.4|367
1723449700000|2024-08-12 08:01:40|486.9||486.8||486.9||486.8||30
1723449710000|2024-08-12 08:01:50|||||||||2
1723449730000|2024-08-12 08:02:10|486.7|486.4|486.8|486.4|486.8|486.4|486.7|486.4|6
1723449740000|2024-08-12 08:02:20|486.7||486.8||486.8||486.7||1042
1723449760000|2024-08-12 08:02:40||486.5||486.5||486.5||486.5|0
1723449770000|2024-08-12 08:02:50||486.6||486.6||486.6||486.6|280
1723449780000|2024-08-12 08:03:00|||||||||1
1723449790000|2024-08-12 08:03:10||486.5||486.5||486.5||486.5|880
1723449800000|2024-08-12 08:03:20|486.7|486.4|486.7|486.4|486.7|486.4|486.7|486.4|645
1723449810000|2024-08-12 08:03:30|486.8||486.8||486.8||486.8||5
1723449820000|2024-08-12 08:03:40|||||||||302
1723449840000|2024-08-12 08:04:00|486.7|486.3|486.5|486.2|486.7|486.3|486.5|486.2|1126
1723449860000|2024-08-12 08:04:20|486.3|486|486.3|486|486.3|486|486.3|486|205
1723449880000|2024-08-12 08:04:40|486.4||486.4||486.4||486.4||3584
1723449890000|2024-08-12 08:04:50|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|115
1723449900000|2024-08-12 08:05:00|486.3||486.2||486.3||486.2||2822
1723449910000|2024-08-12 08:05:10|486.4|486.1|486.4|486.1|486.4|486.1|486.4|486.1|340
1723449930000|2024-08-12 08:05:30|||||||||239
1723449940000|2024-08-12 08:05:40|||||||||4340
1723449950000|2024-08-12 08:05:50|||||||||2057
1723449970000|2024-08-12 08:06:10|||||||||2372
1723449990000|2024-08-12 08:06:30|486.6|486.3|486.5|486.3|486.6|486.3|486.5|486.2|270
1723450000000|2024-08-12 08:06:40||486.2||486.2||486.2||486.2|0
1723450020000|2024-08-12 08:07:00|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|144
1723450030000|2024-08-12 08:07:10||486.4||486.4||486.4||486.4|0
1723450060000|2024-08-12 08:07:40|||||||||49
1723450070000|2024-08-12 08:07:50|||||||||4361
1723450080000|2024-08-12 08:08:00|486.4|486.1|486.4|486.3|486.4|486.3|486.4|486.1|2366
1723450090000|2024-08-12 08:08:10|486.5|486.1|486.5|486.1|486.5|486.1|486.5|486.1|1104
1723450100000|2024-08-12 08:08:20|486.4||486.5||486.5||486.4||0
1723450110000|2024-08-12 08:08:30|486.4||486.4||486.4||486.4||423
1723450130000|2024-08-12 08:08:50|||||||||1167
1723450150000|2024-08-12 08:09:10|||||||||540
1723450170000|2024-08-12 08:09:30|||||||||4
1723450180000|2024-08-12 08:09:40|486.5|486.2|486.5|486.2|486.5|486.2|486.5|486.2|6786
1723450190000|2024-08-12 08:09:50|||||||||1234
1723450200000|2024-08-12 08:10:00|486.4|486.1|486.4|486.1|486.4|486.1|486.3|486.1|191
1723450220000|2024-08-12 08:10:20|||||||||408
1723450230000|2024-08-12 08:10:30|486.3|485.9|486.2|485.9|486.4|485.9|486.2|485.9|191
1723450250000|2024-08-12 08:10:50|||||||||888
1723450260000|2024-08-12 08:11:00|486.1||486.1||486.1||486.1||20
1723450280000|2024-08-12 08:11:20|||||||||2880
1723450290000|2024-08-12 08:11:30|486.2|486|486.2|486|486.2|486|486.2|486|498
1723450300000|2024-08-12 08:11:40||485.9||485.9||485.9||485.9|215
1723450310000|2024-08-12 08:11:50|||||||||1559
1723450320000|2024-08-12 08:12:00|||||||||1019
1723450340000|2024-08-12 08:12:20|486.3|486|486.3|486|486.3|486|486.3|486|417
1723450350000|2024-08-12 08:12:30||486.1||486.1||486.1||486.1|7341
1723450360000|2024-08-12 08:12:40|||||||||500
1723450370000|2024-08-12 08:12:50|486.5|486.2|486.5|486.2|486.5|486.2|486.5|486.2|884
1723450380000|2024-08-12 08:13:00|486.7|486.3|487|486.8|487|486.8|486.7|486.3|2060
1723450390000|2024-08-12 08:13:10|486.9|486.6|487|486.7|487|486.8|486.9|486.6|322
1723450400000|2024-08-12 08:13:20||486.8||486.8||486.8||486.8|19
1723450410000|2024-08-12 08:13:30|||||||||21
1723450420000|2024-08-12 08:13:40||486.7||486.7||486.7||486.7|189
1723450430000|2024-08-12 08:13:50|486.9||486.9||486.9||486.9||4092
1723450450000|2024-08-12 08:14:10|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|2045
1723450470000|2024-08-12 08:14:30|486.5|486.2|486.5|486.2|486.5|486.2|486.5|486.2|1503
1723450480000|2024-08-12 08:14:40|486.3|486.1|486.3|486.1|486.4|486.1|486.3|486.1|13917
1723450500000|2024-08-12 08:15:00|486.5|486.2|486.5|486.3|486.5|486.3|486.5|486.2|1260
1723450510000|2024-08-12 08:15:10|||||||||3
1723450530000|2024-08-12 08:15:30|||||||||3
1723450550000|2024-08-12 08:15:50|||||||||4650
1723450560000|2024-08-12 08:16:00|||||||||240
1723450590000|2024-08-12 08:16:30|||||||||4
1723450600000|2024-08-12 08:16:40|||||||||756
1723450610000|2024-08-12 08:16:50|486.4|486.1|486.3|486.1|486.4|486.1|486.3|486.1|4
1723450620000|2024-08-12 08:17:00|486.2|485.9|486.2|485.8|486.2|485.9|486.2|485.8|1250
1723450630000|2024-08-12 08:17:10||485.9||485.9||485.9||485.9|2
1723450640000|2024-08-12 08:17:20|486.1||486.1||486.1||486.1||0
1723450650000|2024-08-12 08:17:30|486|485.8|486|485.7|486.1|485.8|486|485.7|662
1723450660000|2024-08-12 08:17:40||485.6||485.6||485.6||485.6|144
1723450680000|2024-08-12 08:18:00||485.8||485.8||485.8||485.8|345
1723450690000|2024-08-12 08:18:10|486.2|485.9|486.4|486.1|486.4|486.1|486.2|485.9|612
1723450700000|2024-08-12 08:18:20|||||||||20
1723450710000|2024-08-12 08:18:30|||||||||1
1723450730000|2024-08-12 08:18:50|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|696
1723450740000|2024-08-12 08:19:00|486.6|486.4|486.7|486.4|486.7|486.4|486.6|486.4|1038
1723450750000|2024-08-12 08:19:10|486.8|486.5|487|486.7|487|486.7|486.8|486.5|811
1723450760000|2024-08-12 08:19:20|||||||||14
1723450770000|2024-08-12 08:19:30|486.9|486.6|487|486.7|487|486.7|486.9|486.6|0
1723450780000|2024-08-12 08:19:40|||||||||4
1723450790000|2024-08-12 08:19:50|486.9|486.8|486.9|486.7|486.9|486.8|486.9|486.7|0
1723450800000|2024-08-12 08:20:00|487||487||487||487||0
1723450810000|2024-08-12 08:20:10|486.9||486.9||486.9||486.9||0
1723450830000|2024-08-12 08:20:30|486.8|486.6|486.5|486.3|486.8|486.6|486.5|486.3|1094
1723450840000|2024-08-12 08:20:40|||||||||81
1723450850000|2024-08-12 08:20:50|486.3|486|486.3|486|486.4|486|486.3|486|1277
1723450860000|2024-08-12 08:21:00|486.4|486.1|486.3|486|486.4|486.1|486.3|486|398
1723450870000|2024-08-12 08:21:10||486.1||486.1||486.1||486.1|6192
1723450880000|2024-08-12 08:21:20||486||486||486||486|50
1723450890000|2024-08-12 08:21:30|486.2||486.2||486.2||486.2||204
1723450900000|2024-08-12 08:21:40|486.1|485.8|486.1|485.8|486.1|485.8|486.1|485.8|16
1723450920000|2024-08-12 08:22:00|||||||||3
1723450930000|2024-08-12 08:22:10|||||||||302
1723450940000|2024-08-12 08:22:20|||||||||6
1723450960000|2024-08-12 08:22:40|486.3|486|486.4|486|486.4|486|486.3|486|1002
1723450980000|2024-08-12 08:23:00|486.3|485.9|486.1|485.8|486.3|485.9|486.1|485.8|0
1723450990000|2024-08-12 08:23:10|||||||||4543
1723451000000|2024-08-12 08:23:20|||||||||579
1723451020000|2024-08-12 08:23:40|486||486||486||486||0
1723451040000|2024-08-12 08:24:00|||||||||1
1723451060000|2024-08-12 08:24:20|||||||||3617
1723451070000|2024-08-12 08:24:30|486.1||486.1||486.1||486.1||35
1723451080000|2024-08-12 08:24:40|||||||||1
1723451090000|2024-08-12 08:24:50|||||||||4
1723451100000|2024-08-12 08:25:00||485.9||485.9||485.9||485.9|0
1723451110000|2024-08-12 08:25:10|486.2|485.8|486.2|485.9|486.2|485.9|486.2|485.8|930
1723451120000|2024-08-12 08:25:20|486.1||486.1||486.1||486.1||1053
1723451130000|2024-08-12 08:25:30|||||||||411
1723451140000|2024-08-12 08:25:40|486.2|486|486.2|486|486.2|486|486.2|486|3248
1723451150000|2024-08-12 08:25:50||485.9||485.9||485.9||485.9|0
1723451160000|2024-08-12 08:26:00|||||||||1891
1723451170000|2024-08-12 08:26:10|486.1||486.2||486.2||486.1||1095
1723451190000|2024-08-12 08:26:30|||||||||1750
1723451200000|2024-08-12 08:26:40|486.1||486.1||486.2||486.1||1
1723451210000|2024-08-12 08:26:50|486|485.8|486|485.8|486|485.8|486|485.8|869
1723451220000|2024-08-12 08:27:00|486.1||486||486.1||486||0
1723451230000|2024-08-12 08:27:10|486.1||486.1||486.1||486.1||307
1723451240000|2024-08-12 08:27:20|||||||||614
1723451250000|2024-08-12 08:27:30|486||486||486||486||0
1723451270000|2024-08-12 08:27:50|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|10
1723451280000|2024-08-12 08:28:00|486.2|486.1|486.2|486|486.2|486.1|486.2|486|1622
1723451300000|2024-08-12 08:28:20|||||||||3272
1723451330000|2024-08-12 08:28:50|||||||||260
1723451350000|2024-08-12 08:29:10|486.1|485.7|486|485.7|486.1|485.7|486|485.7|252
1723451360000|2024-08-12 08:29:20|485.7|485.5|485.5|485.2|485.7|485.5|485.5|485.2|347
1723451370000|2024-08-12 08:29:30|485.4|485.4|485.4|485.1|485.4|485.4|485.4|485.1|458
1723451380000|2024-08-12 08:29:40|||||||||1643
1723451400000|2024-08-12 08:30:00|485.3||485.3||485.3||485.3||2306
1723451410000|2024-08-12 08:30:10|485.4|485|485.4|485.1|485.4|485.1|485.4|485|150
1723451420000|2024-08-12 08:30:20|485.3|485|485.2|485.1|485.3|485.1|485.2|485|904
1723451430000|2024-08-12 08:30:30||485||485||485||485|1784
1723451440000|2024-08-12 08:30:40|||||||||41
1723451450000|2024-08-12 08:30:50|||||||||73
1723451460000|2024-08-12 08:31:00|||||||||11
1723451470000|2024-08-12 08:31:10|||||||||6226
1723451480000|2024-08-12 08:31:20|||||||||413
1723451500000|2024-08-12 08:31:40|||||||||1443
1723451520000|2024-08-12 08:32:00|||||||||7
1723451530000|2024-08-12 08:32:10|||||||||400
1723451540000|2024-08-12 08:32:20|||||||||1231
1723451560000|2024-08-12 08:32:40|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|5481
1723451570000|2024-08-12 08:32:50|||||||||4100
1723451580000|2024-08-12 08:33:00|485.5|485.3|485.8|485.5|485.8|485.5|485.5|485.3|4597
1723451590000|2024-08-12 08:33:10|485.7|485.4|485.9|485.5|485.9|485.6|485.7|485.4|290
1723451600000|2024-08-12 08:33:20|485.8|485.6|485.9|485.6|485.9|485.6|485.8|485.6|604
1723451610000|2024-08-12 08:33:30|||||||||556
1723451620000|2024-08-12 08:33:40|||||||||1055
1723451630000|2024-08-12 08:33:50|485.8||485.8||485.8||485.8||1055
1723451640000|2024-08-12 08:34:00|485.7|485.3|485.5|485.3|485.7|485.3|485.5|485.3|1992
1723451650000|2024-08-12 08:34:10||485.2||485.2||485.2||485.2|0
1723451670000|2024-08-12 08:34:30|485.4|485.3|485.4|485.3|485.4|485.3|485.4|485.3|0
1723451680000|2024-08-12 08:34:40|||||||||826
1723451700000|2024-08-12 08:35:00|||||||||528
1723451710000|2024-08-12 08:35:10||485.1||485.1||485.1||485.1|627
1723451720000|2024-08-12 08:35:20|485.3|485.2|485.3|485.1|485.3|485.2|485.3|485.1|726
1723451730000|2024-08-12 08:35:30|||||||||3000
1723451760000|2024-08-12 08:36:00|485.1|485|485.1|485|485.1|485|485.1|485|9620
1723451770000|2024-08-12 08:36:10|485.3||485.3||485.3||485.3||376
1723451780000|2024-08-12 08:36:20|485.2||485.2||485.2||485.2||410
1723451790000|2024-08-12 08:36:30|485.1|484.8|485.1|484.9|485.1|484.9|485.1|484.8|699
1723451800000|2024-08-12 08:36:40|485|484.8|485|484.8|485|484.8|485|484.8|0
1723451810000|2024-08-12 08:36:50|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|2879
1723451820000|2024-08-12 08:37:00|484.8|484.5|484.9|484.6|484.9|484.6|484.8|484.5|564
1723451830000|2024-08-12 08:37:10|485|484.7|485|484.7|485|484.7|485|484.7|590
1723451840000|2024-08-12 08:37:20|||||||||14
1723451850000|2024-08-12 08:37:30|484.9||484.9||484.9||484.9||18
1723451860000|2024-08-12 08:37:40|485||485||485||485||8
1723451870000|2024-08-12 08:37:50|484.9|484.5|484.8|484.5|484.9|484.5|484.8|484.5|9
1723451880000|2024-08-12 08:38:00|484.7|484.4|484.7|484.4|484.7|484.4|484.7|484.4|90
1723451890000|2024-08-12 08:38:10|||||||||120
1723451920000|2024-08-12 08:38:40|484.6||484.6||484.6||484.6||517
1723451930000|2024-08-12 08:38:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|705
1723451940000|2024-08-12 08:39:00||484.4||484.4||484.4||484.4|0
1723451950000|2024-08-12 08:39:10|||||||||205
1723451960000|2024-08-12 08:39:20||484.5||484.5||484.5||484.5|2
1723451990000|2024-08-12 08:39:50|||||||||23
1723452010000|2024-08-12 08:40:10|||||||||26
1723452020000|2024-08-12 08:40:20|||||||||5000
1723452030000|2024-08-12 08:40:30|||||||||739
1723452050000|2024-08-12 08:40:50|||||||||3188
1723452060000|2024-08-12 08:41:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|1152
1723452070000|2024-08-12 08:41:10|||||||||18
1723452160000|2024-08-12 08:42:40|||||||||25000
1723452170000|2024-08-12 08:42:50|||||||||2
1723452200000|2024-08-12 08:43:20|||||||||1
1723452210000|2024-08-12 08:43:30|484.1|484|484.1|483.9|484.2|484|484.1|483.9|2316
1723452220000|2024-08-12 08:43:40|484.2|484|484.2|483.9|484.2|484|484.2|483.9|159
1723452230000|2024-08-12 08:43:50|484.1||484.1||484.1||484.1||0
1723452240000|2024-08-12 08:44:00|484|483.8|484|483.8|484|483.8|484|483.8|1949
1723452250000|2024-08-12 08:44:10|||||||||108
1723452260000|2024-08-12 08:44:20|483.9|483.7|484|483.7|484|483.7|483.9|483.7|936
1723452270000|2024-08-12 08:44:30||483.8||483.7||483.8||483.7|4055
1723452280000|2024-08-12 08:44:40||483.8||483.8||483.8||483.8|118
1723452290000|2024-08-12 08:44:50|||||||||769
1723452320000|2024-08-12 08:45:20|||||||||5700
1723452330000|2024-08-12 08:45:30||483.9||483.8||483.9||483.8|1137
1723452340000|2024-08-12 08:45:40|||||||||15741
1723452350000|2024-08-12 08:45:50|||||||||449
1723452360000|2024-08-12 08:46:00|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|946
1723452370000|2024-08-12 08:46:10|||||||||2300
1723452380000|2024-08-12 08:46:20|||||||||1777
1723452390000|2024-08-12 08:46:30|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|52
1723452410000|2024-08-12 08:46:50|483.6|483.3|483.5|483.3|483.6|483.3|483.4|483.2|1069
1723452460000|2024-08-12 08:47:40|||||||||1001
1723452480000|2024-08-12 08:48:00|||||||||20
1723452510000|2024-08-12 08:48:30|483.3|483.2|483.3|483.1|483.3|483.2|483.3|483.1|322
1723452520000|2024-08-12 08:48:40|||||||||14
1723452530000|2024-08-12 08:48:50|||||||||411
1723452540000|2024-08-12 08:49:00|483|482.6|483|482.6|483|482.6|483|482.6|542
1723452550000|2024-08-12 08:49:10|482.9||482.9||482.9||482.9||412
1723452560000|2024-08-12 08:49:20|||||||||32
1723452570000|2024-08-12 08:49:30|482.8||482.8||482.8||482.8||127
1723452600000|2024-08-12 08:50:00|482.9|482.7|482.8|482.5|482.9|482.8|482.8|482.5|770
1723452610000|2024-08-12 08:50:10|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.6|1301
1723452620000|2024-08-12 08:50:20||482.5||482.5||482.5||482.5|412
1723452650000|2024-08-12 08:50:50|||||||||3
1723452670000|2024-08-12 08:51:10|||||||||8
1723452680000|2024-08-12 08:51:20|||||||||3000
1723452690000|2024-08-12 08:51:30|482.7|482.4|482.7|482.4|482.7|482.4|482.7|482.4|594
1723452710000|2024-08-12 08:51:50|||||||||1
1723452740000|2024-08-12 08:52:20|482.6||482.6||482.7||482.6||2233
1723452750000|2024-08-12 08:52:30|482.7||482.7||482.7||482.7||303
1723452770000|2024-08-12 08:52:50|||||||||76
1723452780000|2024-08-12 08:53:00|482.9|482.7|483|482.8|483|482.8|482.9|482.7|811
1723452790000|2024-08-12 08:53:10|||||||||575
1723452810000|2024-08-12 08:53:30|||||||||2000
1723452820000|2024-08-12 08:53:40|482.8|482.6|482.5|482.4|482.8|482.6|482.5|482.4|1208
1723452830000|2024-08-12 08:53:50|482.6||482.6||482.6||482.6||19
1723452840000|2024-08-12 08:54:00|||||||||4
1723452850000|2024-08-12 08:54:10|||||||||2
1723452860000|2024-08-12 08:54:20|482.7|482.5|482.7|482.4|482.7|482.5|482.7|482.4|672
1723452880000|2024-08-12 08:54:40|482.6||482.6||482.6||482.6||210
1723452890000|2024-08-12 08:54:50|482.5|482.2|482.5|482.2|482.5|482.2|482.5|482.2|9234
1723452900000|2024-08-12 08:55:00|482.4|482|482.3|482|482.4|482.1|482.2|482|8949
1723452910000|2024-08-12 08:55:10|||||||||9513
1723452920000|2024-08-12 08:55:20|482.2||482.2||482.2||482.2||0
1723452930000|2024-08-12 08:55:30|||||||||3
1723452940000|2024-08-12 08:55:40|482.3|482.1|482.2|481.9|482.3|482.1|482.2|481.9|396
1723452950000|2024-08-12 08:55:50|482.1||482.1||482.1||482.1||102
1723452960000|2024-08-12 08:56:00|||||||||1475
1723452970000|2024-08-12 08:56:10|||||||||50
1723452980000|2024-08-12 08:56:20|||||||||207
1723452990000|2024-08-12 08:56:30|||||||||2
1723453000000|2024-08-12 08:56:40|482|481.8|482|481.8|482|481.8|482|481.8|1350
1723453010000|2024-08-12 08:56:50|||||||||2
1723453030000|2024-08-12 08:57:10|||||||||90
1723453050000|2024-08-12 08:57:30|481.9|481.6|481.8|481.6|481.9|481.6|481.8|481.6|377
1723453070000|2024-08-12 08:57:50|||||||||1032
1723453080000|2024-08-12 08:58:00|481.6|481.4|481.5|481.2|481.6|481.4|481.5|481.1|345
1723453090000|2024-08-12 08:58:10|481.4|481.1|481.3|481|481.4|481.1|481.3|481|136
1723453100000|2024-08-12 08:58:20||480.9||481||481||480.9|8
1723453110000|2024-08-12 08:58:30|481.2|480.9|481.2|480.9|481.2|480.9|481.2|480.9|27
1723453120000|2024-08-12 08:58:40|481.4|481.2|481.4|481.1|481.4|481.2|481.4|481.1|16
1723453140000|2024-08-12 08:59:00|481.2|480.9|481.2|480.9|481.2|480.9|481.2|480.9|0
1723453150000|2024-08-12 08:59:10|481.1||481.1||481.1||481.1||373
1723453160000|2024-08-12 08:59:20|||||||||3010
1723453180000|2024-08-12 08:59:40|||||||||29
1723453190000|2024-08-12 08:59:50|481.4|481|481.8|481.6|481.8|481.6|481.4|481|1147
1723453200000|2024-08-12 09:00:00|481.9|481.5|481.9|481.5|481.9|481.6|481.9|481.5|350
1723453210000|2024-08-12 09:00:10|481.8|481.6|481.8|481.5|481.8|481.6|481.8|481.5|0
1723453220000|2024-08-12 09:00:20|481.9||481.7||481.9||481.7||348
1723453230000|2024-08-12 09:00:30|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|2404
1723453240000|2024-08-12 09:00:40|||||||||6941
1723453250000|2024-08-12 09:00:50|481.4||481.5||481.5||481.4||416
1723453260000|2024-08-12 09:01:00|||||||||183
1723453270000|2024-08-12 09:01:10|481.7|481.6|481.8|481.4|481.8|481.6|481.7|481.4|1455
1723453290000|2024-08-12 09:01:30|481.6|481.3|481.7|481.4|481.7|481.4|481.6|481.3|112
1723453300000|2024-08-12 09:01:40|481.8||481.8||481.8||481.8||0
1723453310000|2024-08-12 09:01:50|||||||||1720
1723453320000|2024-08-12 09:02:00|||||||||144
1723453330000|2024-08-12 09:02:10|481.7|481.3|481.6|481.3|481.7|481.3|481.6|481.3|27
1723453340000|2024-08-12 09:02:20|481.8|481.4|481.9|481.7|481.9|481.7|481.8|481.4|1097
1723453350000|2024-08-12 09:02:30|||||||||387
1723453360000|2024-08-12 09:02:40|482|481.8|482|481.8|482.1|481.8|482|481.8|4737
1723453370000|2024-08-12 09:02:50|||||||||135
1723453380000|2024-08-12 09:03:00|||||||||58
1723453390000|2024-08-12 09:03:10|||||||||1887
1723453400000|2024-08-12 09:03:20|482.1|481.7|482.1|481.8|482.2|481.8|482|481.7|518
1723453410000|2024-08-12 09:03:30|482.3|481.9|482|481.9|482.3|482|482|481.9|3176
1723453420000|2024-08-12 09:03:40|482.1|481.8|482.1|481.9|482.1|481.9|482.1|481.8|0
1723453440000|2024-08-12 09:04:00|||||||||2
1723453450000|2024-08-12 09:04:10|||||||||16
1723453460000|2024-08-12 09:04:20|||||||||1040
1723453470000|2024-08-12 09:04:30|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|300
1723453480000|2024-08-12 09:04:40|481.7|481.5|481.5|481.2|481.7|481.5|481.4|481.1|989
1723453490000|2024-08-12 09:04:50|481.6|481.1|481.4|481.1|481.6|481.1|481.4|481.1|500
1723453500000|2024-08-12 09:05:00|481.3|480.9|481.1|480.8|481.3|480.9|481.1|480.7|341
1723453510000|2024-08-12 09:05:10|||||||||763
1723453520000|2024-08-12 09:05:20|481.3|481.1|481.3|481.1|481.3|481.1|481.3|481.1|807
1723453530000|2024-08-12 09:05:30|||||||||104
1723453540000|2024-08-12 09:05:40|||||||||77
1723453550000|2024-08-12 09:05:50||481||481||481||481|4
1723453560000|2024-08-12 09:06:00|||||||||145
1723453570000|2024-08-12 09:06:10|481.5|481.3|481.5|481.2|481.5|481.3|481.4|481.2|1116
1723453580000|2024-08-12 09:06:20|481.6||481.5||481.6||481.5||1199
1723453590000|2024-08-12 09:06:30|||||||||1038
1723453600000|2024-08-12 09:06:40|481.4||481.4||481.4||481.4||0
1723453620000|2024-08-12 09:07:00|||||||||102
1723453630000|2024-08-12 09:07:10|481.3|481|481.3|481|481.3|481|481.3|481|796
1723453640000|2024-08-12 09:07:20|||||||||6
1723453660000|2024-08-12 09:07:40|481.2|480.8|481.2|480.8|481.2|480.8|481.2|480.7|2
1723453670000|2024-08-12 09:07:50|||||||||910
1723453680000|2024-08-12 09:08:00||480.9||480.9||480.9||480.9|152
1723453690000|2024-08-12 09:08:10|481.3||481.3||481.3||481.2||11044
1723453700000|2024-08-12 09:08:20||480.8||480.8||480.9||480.8|2490
1723453710000|2024-08-12 09:08:30|481.2|480.9|481.2|480.8|481.2|480.9|481.2|480.8|19723
1723453720000|2024-08-12 09:08:40|||||||||1302
1723453730000|2024-08-12 09:08:50|481.1|480.7|481.2|480.8|481.2|480.8|481.1|480.7|411
1723453750000|2024-08-12 09:09:10|||||||||152
1723453760000|2024-08-12 09:09:20|481.1|480.9|481.1|480.8|481.1|480.9|481.1|480.8|0
1723453800000|2024-08-12 09:10:00|||||||||3651
1723453810000|2024-08-12 09:10:10|481||481||481||481||4227
1723453820000|2024-08-12 09:10:20|||||||||786
1723453850000|2024-08-12 09:10:50|||||||||4000
1723453870000|2024-08-12 09:11:10|480.8|480.5|480.8|480.6|480.8|480.6|480.8|480.5|3107
1723453880000|2024-08-12 09:11:20|||||||||1911
1723453890000|2024-08-12 09:11:30|||||||||219
1723453900000|2024-08-12 09:11:40|480.7|480.3|480.7|480.3|480.7|480.3|480.6|480.3|1749
1723453920000|2024-08-12 09:12:00|||||||||624
1723453930000|2024-08-12 09:12:10|||||||||2
1723453940000|2024-08-12 09:12:20|480.8|480.6|480.9|480.7|480.9|480.7|480.8|480.5|957
1723453950000|2024-08-12 09:12:30|481.1|480.6|481.1|480.8|481.1|480.8|481.1|480.6|881
1723453960000|2024-08-12 09:12:40|||||||||3963
1723453980000|2024-08-12 09:13:00|||||||||206
1723454000000|2024-08-12 09:13:20|||||||||21466
1723454010000|2024-08-12 09:13:30|481.5|481|481.5|481|481.5|481|481.5|481|1213
1723454020000|2024-08-12 09:13:40||481.1||481.2||481.2||481.1|31
1723454030000|2024-08-12 09:13:50|||||||||20038
1723454040000|2024-08-12 09:14:00|481.6|481.3|481.7|481.4|481.7|481.4|481.6|481.3|5
1723454060000|2024-08-12 09:14:20|||||||||15
1723454070000|2024-08-12 09:14:30|481.5|481.2|481.6|481.2|481.6|481.2|481.5|481.2|373
1723454080000|2024-08-12 09:14:40|481.5||481.6||481.6||481.5||12212
1723454090000|2024-08-12 09:14:50|481.7|481.3|481.7|481.3|481.7|481.3|481.6|481.3|3661
1723454100000|2024-08-12 09:15:00|481.6||481.4||481.6||481.4||4910
1723454110000|2024-08-12 09:15:10|481.5||481.6||481.6||481.5||312
1723454120000|2024-08-12 09:15:20|481.5||481.6||481.6||481.5||410
1723454130000|2024-08-12 09:15:30|481.5||481.5||481.5||481.5||6
1723454140000|2024-08-12 09:15:40|||||||||531
1723454160000|2024-08-12 09:16:00|481.4|481.2|481.4|481.2|481.4|481.2|481.4|481.2|150
1723454180000|2024-08-12 09:16:20|481.2|481|481.2|481|481.2|481|481.2|481|3682
1723454200000|2024-08-12 09:16:40|481.4|481.1|481.4|481.1|481.4|481.1|481.4|481.1|39
1723454210000|2024-08-12 09:16:50|||||||||41
1723454220000|2024-08-12 09:17:00|||||||||30
1723454230000|2024-08-12 09:17:10|481.6|481.3|481.6|481.4|481.6|481.4|481.6|481.3|575
1723454240000|2024-08-12 09:17:20||481.2||481.3||481.3||481.2|2
1723454250000|2024-08-12 09:17:30|||||||||50
1723454260000|2024-08-12 09:17:40|||||||||1719
1723454270000|2024-08-12 09:17:50|481.9|481.6|481.9|481.6|481.9|481.6|481.9|481.5|62
1723454280000|2024-08-12 09:18:00|||||||||2
1723454290000|2024-08-12 09:18:10||481.5||481.5||481.6||481.5|0
1723454300000|2024-08-12 09:18:20|481.8|481.4|481.7|481.4|481.8|481.4|481.7|481.4|220
1723454310000|2024-08-12 09:18:30|||||||||651
1723454320000|2024-08-12 09:18:40|||||||||25
1723454340000|2024-08-12 09:19:00|481.6||481.7||481.7||481.6||0
1723454350000|2024-08-12 09:19:10|||||||||141
1723454360000|2024-08-12 09:19:20|||||||||1709
1723454370000|2024-08-12 09:19:30|481.6||481.6||481.6||481.6||0
1723454390000|2024-08-12 09:19:50|||||||||4000
1723454400000|2024-08-12 09:20:00|||||||||205
1723454410000|2024-08-12 09:20:10|481.7|481.5|481.7|481.4|481.7|481.5|481.7|481.4|1389
1723454420000|2024-08-12 09:20:20|482.1|481.7|482|481.7|482.1|481.7|482|481.7|414
1723454430000|2024-08-12 09:20:30|482.3|482|482.4|482.1|482.4|482.1|482.3|482|1661
1723454450000|2024-08-12 09:20:50|||||||||2
1723454460000|2024-08-12 09:21:00|||||||||304786
1723454470000|2024-08-12 09:21:10|482.3|482|482.3|482.1|482.3|482.2|482.2|482|3339
1723454480000|2024-08-12 09:21:20|482.2||482.2||482.2||482.2||446
1723454490000|2024-08-12 09:21:30|482.3||482.3||482.3||482.3||775
1723454500000|2024-08-12 09:21:40|482.5|482.3|482.3|482|482.5|482.3|482.3|482|3110
1723454520000|2024-08-12 09:22:00|||||||||2
1723454530000|2024-08-12 09:22:10|482|481.8|482|481.8|482|481.8|482|481.8|30
1723454550000|2024-08-12 09:22:30|||||||||2
1723454560000|2024-08-12 09:22:40|||||||||3
1723454570000|2024-08-12 09:22:50|||||||||527
1723454580000|2024-08-12 09:23:00|||||||||2351
1723454590000|2024-08-12 09:23:10|482.1||482.1||482.1||482.1||2326
1723454600000|2024-08-12 09:23:20|||||||||82
1723454610000|2024-08-12 09:23:30|||||||||1
1723454620000|2024-08-12 09:23:40|482||481.9||482||481.9||210
1723454630000|2024-08-12 09:23:50|481.8|481.5|481.8|481.4|481.8|481.5|481.8|481.4|160
1723454640000|2024-08-12 09:24:00||481.5||481.5||481.5||481.5|0
1723454650000|2024-08-12 09:24:10|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|9
1723454660000|2024-08-12 09:24:20||481.6||481.6||481.6||481.6|300
1723454680000|2024-08-12 09:24:40|||||||||2116
1723454690000|2024-08-12 09:24:50|481.8||481.8||481.9||481.8||2052
1723454700000|2024-08-12 09:25:00|482.2|481.7|482.2|481.9|482.2|481.9|482.2|481.7|3
1723454710000|2024-08-12 09:25:10|482.4|482|482.6|482.3|482.6|482.3|482.4|482|2075
1723454720000|2024-08-12 09:25:20||482.4||482.5||482.5||482.4|3091
1723454730000|2024-08-12 09:25:30|482.8||482.9||482.9||482.8||6
1723454750000|2024-08-12 09:25:50||482.7||482.7||482.7||482.7|208
1723454760000|2024-08-12 09:26:00|482.8|482.6|482.9|482.6|482.9|482.7|482.8|482.6|495
1723454770000|2024-08-12 09:26:10|482.8|482.5|482.9|482.5|482.9|482.6|482.8|482.5|0
1723454780000|2024-08-12 09:26:20|482.8|482.6|482.8|482.5|482.9|482.6|482.8|482.5|0
1723454790000|2024-08-12 09:26:30|||||||||5000
1723454810000|2024-08-12 09:26:50|482.7||482.7||482.8||482.7||6
1723454820000|2024-08-12 09:27:00|482.6|482.4|482.5|482.2|482.6|482.4|482.5|482.2|650
1723454830000|2024-08-12 09:27:10|482.6|482.3|482.6|482.3|482.6|482.3|482.6|482.3|19
1723454840000|2024-08-12 09:27:20|||||||||600
1723454850000|2024-08-12 09:27:30|482.5||482.5||482.5||482.5||0
1723454860000|2024-08-12 09:27:40||482.2||482.2||482.3||482.2|0
1723454880000|2024-08-12 09:28:00||482.1||482.1||482.1||482.1|8301
1723454890000|2024-08-12 09:28:10||482.2||482.2||482.2||482.2|211
1723454910000|2024-08-12 09:28:30|||||||||7
1723454920000|2024-08-12 09:28:40||482.3||482.3||482.3||482.3|7
1723454930000|2024-08-12 09:28:50|482.4||482.4||482.4||482.4||9
1723454940000|2024-08-12 09:29:00|||||||||85
1723454950000|2024-08-12 09:29:10|||||||||451
1723454960000|2024-08-12 09:29:20|||||||||4167
1723454970000|2024-08-12 09:29:30|482.3|482.1|482.4|482.1|482.4|482.1|482.3|482.1|8
1723455010000|2024-08-12 09:30:10|||||||||5
1723455020000|2024-08-12 09:30:20|||||||||1
1723455040000|2024-08-12 09:30:40|||||||||2141
1723455060000|2024-08-12 09:31:00|||||||||1265
1723455070000|2024-08-12 09:31:10|482.6|482.4|482.6|482.4|482.6|482.4|482.6|482.4|660
1723455080000|2024-08-12 09:31:20|||||||||2000
1723455090000|2024-08-12 09:31:30|482.8|482.6|482.8|482.5|482.8|482.6|482.8|482.5|13
1723455110000|2024-08-12 09:31:50|||||||||1079
1723455120000|2024-08-12 09:32:00|||||||||1098
1723455130000|2024-08-12 09:32:10||482.4||482.5||482.5||482.4|0
1723455140000|2024-08-12 09:32:20|482.7||482.7||482.7||482.7||0
1723455180000|2024-08-12 09:33:00||482.4||482.4||482.4||482.4|208
1723455210000|2024-08-12 09:33:30|482.6||482.6||482.6||482.6||134
1723455220000|2024-08-12 09:33:40|482.5||482.5||482.5||482.5||1278
1723455230000|2024-08-12 09:33:50|482.6||482.6||482.6||482.6||47
1723455240000|2024-08-12 09:34:00|482.5||482.5||482.5||482.5||267
1723455260000|2024-08-12 09:34:20||482.1||482.1||482.1||482.1|65
1723455280000|2024-08-12 09:34:40||482.2||482.2||482.2||482.1|2
1723455310000|2024-08-12 09:35:10||482.3||482.3||482.3||482.2|0
1723455320000|2024-08-12 09:35:20|||||||||16
1723455350000|2024-08-12 09:35:50|482.7|482.4|482.7|482.5|482.7|482.5|482.7|482.4|989
1723455360000|2024-08-12 09:36:00|||||||||6
1723455370000|2024-08-12 09:36:10|||||||||6
1723455380000|2024-08-12 09:36:20|||||||||14
1723455390000|2024-08-12 09:36:30|||||||||58
1723455400000|2024-08-12 09:36:40|||||||||427
1723455430000|2024-08-12 09:37:10|482.9|482.7|483.2|483|483.3|483.2|482.9|482.7|622
1723455440000|2024-08-12 09:37:20|||||||||6
1723455460000|2024-08-12 09:37:40|||||||||30
1723455470000|2024-08-12 09:37:50|||||||||190
1723455490000|2024-08-12 09:38:10|||||||||312
1723455500000|2024-08-12 09:38:20|||||||||8
1723455510000|2024-08-12 09:38:30|483.3|483.1|483.5|483.1|483.5|483.2|483.3|483.1|470
1723455520000|2024-08-12 09:38:40|483.4|483|483.7|483.5|483.7|483.5|483.4|483|4
1723455530000|2024-08-12 09:38:50|483.8||483.8||483.8||483.8||55
1723455540000|2024-08-12 09:39:00||483.6||483.6||483.6||483.6|472
1723455550000|2024-08-12 09:39:10|484|483.7|484|483.7|484|483.7|484|483.7|537
1723455560000|2024-08-12 09:39:20|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|779
1723455620000|2024-08-12 09:40:20|484||484||484||484||4133
1723455630000|2024-08-12 09:40:30|483.8|483.9|483.7|483.5|483.8|483.9|483.5|483.3|2001
1723455640000|2024-08-12 09:40:40|483.8||483.6||483.8||483.6||677
1723455650000|2024-08-12 09:40:50|483.7|483.4|483.6|483.3|483.7|483.4|483.5|483.3|5
1723455670000|2024-08-12 09:41:10|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|86
1723455680000|2024-08-12 09:41:20|||||||||1034
1723455690000|2024-08-12 09:41:30|||||||||1
1723455700000|2024-08-12 09:41:40|484.1|483.6|484|483.7|484.1|483.7|484|483.6|239
1723455710000|2024-08-12 09:41:50|483.9|483.6|483.9|483.6|483.9|483.6|483.9|483.6|55
1723455720000|2024-08-12 09:42:00|484|483.7|484|483.7|484|483.7|484|483.7|0
1723455730000|2024-08-12 09:42:10|||||||||41
1723455740000|2024-08-12 09:42:20|||||||||18
1723455770000|2024-08-12 09:42:50|||||||||2045
1723455790000|2024-08-12 09:43:10|||||||||349
1723455800000|2024-08-12 09:43:20|||||||||2
1723455820000|2024-08-12 09:43:40||483.8||483.8||483.8||483.8|25
1723455830000|2024-08-12 09:43:50||483.7||483.7||483.7||483.7|0
1723455840000|2024-08-12 09:44:00|483.9|483.6|483.9|483.7|483.9|483.7|483.9|483.6|42
1723455850000|2024-08-12 09:44:10|483.8|483.6|483.8|483.6|483.8|483.6|483.8|483.6|133
1723455860000|2024-08-12 09:44:20|||||||||3
1723455880000|2024-08-12 09:44:40|||||||||61
1723455890000|2024-08-12 09:44:50|||||||||25
1723455910000|2024-08-12 09:45:10|483.6|483.3|483.7|483.4|483.7|483.4|483.6|483.3|23350
1723455920000|2024-08-12 09:45:20|483.6|483.3|483.6|483.3|483.6|483.3|483.6|483.3|1866
1723455930000|2024-08-12 09:45:30|483.5||483.5||483.5||483.5||1350
1723455960000|2024-08-12 09:46:00|||||||||335
1723455970000|2024-08-12 09:46:10|483.6|483.4|483.6|483.4|483.6|483.4|483.6|483.4|594
1723455980000|2024-08-12 09:46:20|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|2067
1723455990000|2024-08-12 09:46:30|||||||||174
1723456010000|2024-08-12 09:46:50|||||||||648
1723456030000|2024-08-12 09:47:10|||||||||371
1723456040000|2024-08-12 09:47:20|483.5|483.3|483.5|483.3|483.6|483.3|483.5|483.3|700
1723456050000|2024-08-12 09:47:30|||||||||105
1723456060000|2024-08-12 09:47:40|||||||||205
1723456070000|2024-08-12 09:47:50|||||||||316
1723456080000|2024-08-12 09:48:00||483.4||483.4||483.4||483.4|32
1723456100000|2024-08-12 09:48:20|483.3|483.3|483.3|483.2|483.3|483.3|483.3|483.2|75
1723456110000|2024-08-12 09:48:30|483.4||483.4||483.4||483.4||216
1723456120000|2024-08-12 09:48:40|||||||||409
1723456130000|2024-08-12 09:48:50|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|669
1723456150000|2024-08-12 09:49:10|483.6|483.5|483.6|483.5|483.6|483.5|483.6|483.5|605
1723456170000|2024-08-12 09:49:30|||||||||533
1723456180000|2024-08-12 09:49:40|483.8||483.8||483.8||483.7||544
1723456190000|2024-08-12 09:49:50|483.7||483.8||483.8||483.7||0
1723456200000|2024-08-12 09:50:00|483.6|483.4|483.8|483.5|483.8|483.5|483.6|483.4|3331
1723456210000|2024-08-12 09:50:10||483.4||483.4||483.4||483.4|0
1723456220000|2024-08-12 09:50:20|||||||||101
1723456230000|2024-08-12 09:50:30||483.5||483.5||483.5||483.4|100
1723456240000|2024-08-12 09:50:40|483.7|483.4|483.7|483.4|483.7|483.4|483.7|483.4|1619
1723456250000|2024-08-12 09:50:50|||||||||2
1723456270000|2024-08-12 09:51:10|483.8|483.7|483.8|483.7|483.8|483.7|483.8|483.7|842
1723456280000|2024-08-12 09:51:20||483.6||483.6||483.7||483.6|0
1723456290000|2024-08-12 09:51:30|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|2681
1723456300000|2024-08-12 09:51:40|||||||||1000
1723456320000|2024-08-12 09:52:00|||||||||116
1723456330000|2024-08-12 09:52:10||483.6||483.6||483.6||483.6|0
1723456340000|2024-08-12 09:52:20|483.8|483.5|483.7|483.4|483.8|483.5|483.6|483.4|0
1723456350000|2024-08-12 09:52:30|483.8||483.8||483.8||483.7||0
1723456360000|2024-08-12 09:52:40|483.7||483.7||483.7||483.7||0
1723456370000|2024-08-12 09:52:50||483.5||483.4||483.5||483.4|0
1723456380000|2024-08-12 09:53:00|||||||||1500
1723456390000|2024-08-12 09:53:10||483.5||483.5||483.5||483.5|4
1723456400000|2024-08-12 09:53:20|||||||||37
1723456410000|2024-08-12 09:53:30||483.4||483.4||483.4||483.4|674
1723456420000|2024-08-12 09:53:40||483.5||483.4||483.5||483.4|0
1723456430000|2024-08-12 09:53:50|||||||||1186
1723456440000|2024-08-12 09:54:00|483.9|483.5|483.9|483.7|483.9|483.7|483.9|483.5|25
1723456450000|2024-08-12 09:54:10||483.6||483.7||483.7||483.6|0
1723456460000|2024-08-12 09:54:20|||||||||1
1723456480000|2024-08-12 09:54:40|484.3|484.2|484.5|484.2|484.5|484.2|484.3|484.2|1213
1723456490000|2024-08-12 09:54:50|484.4|484|484.1|483.9|484.4|484|484.1|483.9|1063
1723456500000|2024-08-12 09:55:00|484|484|484.2|484|484.2|484|484|484|3
1723456510000|2024-08-12 09:55:10||483.9||484||484||483.9|0
1723456520000|2024-08-12 09:55:20|||||||||799
1723456540000|2024-08-12 09:55:40|||||||||900
1723456560000|2024-08-12 09:56:00|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|683
1723456570000|2024-08-12 09:56:10|484|483.7|484|483.7|484|483.7|484|483.7|55
1723456580000|2024-08-12 09:56:20|483.9||484||484||483.9||10
1723456620000|2024-08-12 09:57:00|||||||||2
1723456630000|2024-08-12 09:57:10|483.9||483.9||483.9||483.9||16
1723456650000|2024-08-12 09:57:30|483.7|483.6|483.7|483.6|483.7|483.6|483.7|483.6|630
1723456660000|2024-08-12 09:57:40|483.8||483.8||483.8||483.8||2
1723456680000|2024-08-12 09:58:00|483.9||483.9||483.9||483.9||13
1723456690000|2024-08-12 09:58:10|483.8||483.8||483.8||483.8||0
1723456710000|2024-08-12 09:58:30|||||||||570
1723456720000|2024-08-12 09:58:40|||||||||508
1723456740000|2024-08-12 09:59:00|||||||||1
1723456750000|2024-08-12 09:59:10|||||||||81
1723456760000|2024-08-12 09:59:20|||||||||615
1723456770000|2024-08-12 09:59:30|||||||||10
1723456790000|2024-08-12 09:59:50|483.9|483.7|483.9|483.6|483.9|483.7|483.9|483.6|272
1723456800000|2024-08-12 10:00:00||483.7||483.7||483.7||483.7|691
1723456810000|2024-08-12 10:00:10|||||||||148
1723456830000|2024-08-12 10:00:30|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|687
1723456840000|2024-08-12 10:00:40|||||||||2
1723456850000|2024-08-12 10:00:50|484.1||484.1||484.1||484.1||500
1723456860000|2024-08-12 10:01:00|||||||||7
1723456870000|2024-08-12 10:01:10||483.8||483.9||483.9||483.8|874
1723456880000|2024-08-12 10:01:20|484.2||484.2||484.2||484.2||542
1723456890000|2024-08-12 10:01:30|||||||||10
1723456900000|2024-08-12 10:01:40|484.3||484.2||484.3||484.2||0
1723456910000|2024-08-12 10:01:50|484.1||484.2||484.2||484.1||2627
1723456920000|2024-08-12 10:02:00|484.1||484.2||484.2||484.1||0
1723456930000|2024-08-12 10:02:10|484.1||484.2||484.2||484.1||2822
1723456940000|2024-08-12 10:02:20|||||||||8
1723456950000|2024-08-12 10:02:30|484.1|483.8|484|483.8|484.1|483.8|484|483.8|1074
1723456960000|2024-08-12 10:02:40|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|100
1723456980000|2024-08-12 10:03:00|484|483.7|484|483.7|484|483.7|484|483.7|563
1723456990000|2024-08-12 10:03:10|483.9||483.9||483.9||483.9||503
1723457000000|2024-08-12 10:03:20|||||||||81
1723457020000|2024-08-12 10:03:40|||||||||30
1723457040000|2024-08-12 10:04:00|||||||||33
1723457060000|2024-08-12 10:04:20|||||||||1
1723457070000|2024-08-12 10:04:30|||||||||122
1723457080000|2024-08-12 10:04:40||483.6||483.6||483.7||483.6|4153
1723457090000|2024-08-12 10:04:50|||||||||5000
1723457100000|2024-08-12 10:05:00|484.1|483.7|484.1|483.9|484.1|483.9|484.1|483.6|39
1723457110000|2024-08-12 10:05:10|484|483.8|484|483.7|484|483.8|484|483.7|28
1723457120000|2024-08-12 10:05:20|484.1|483.8|484|483.8|484.1|483.8|484|483.7|1393
1723457130000|2024-08-12 10:05:30||483.7||483.7||483.8||483.7|0
1723457140000|2024-08-12 10:05:40||483.8||483.8||483.8||483.7|413
1723457150000|2024-08-12 10:05:50|||||||||2
1723457190000|2024-08-12 10:06:30|483.9|483.7|483.8|483.6|483.9|483.7|483.7|483.6|918
1723457210000|2024-08-12 10:06:50|||||||||18
1723457220000|2024-08-12 10:07:00|483.9|483.8|484|483.8|484|483.8|483.9|483.8|1094
1723457230000|2024-08-12 10:07:10||483.7||483.8||483.8||483.7|9
1723457250000|2024-08-12 10:07:30||483.7||483.8||483.8||483.7|45
1723457280000|2024-08-12 10:08:00|483.9|483.6|483.9|483.6|483.9|483.6|483.9|483.6|2
1723457290000|2024-08-12 10:08:10||483.7||483.7||483.7||483.7|0
1723457300000|2024-08-12 10:08:20||483.6||483.6||483.6||483.6|0
1723457310000|2024-08-12 10:08:30||483.7||483.7||483.7||483.7|834
1723457320000|2024-08-12 10:08:40||483.6||483.7||483.7||483.6|0
1723457330000|2024-08-12 10:08:50||483.6||483.6||483.6||483.6|0
1723457340000|2024-08-12 10:09:00||483.7||483.6||483.7||483.6|20
1723457360000|2024-08-12 10:09:20|||||||||2
1723457370000|2024-08-12 10:09:30||483.7||483.7||483.7||483.7|538
1723457380000|2024-08-12 10:09:40|||||||||50
1723457400000|2024-08-12 10:10:00|484|483.9|484.2|483.9|484.2|484|484|483.9|825
1723457410000|2024-08-12 10:10:10|484.1||484.1||484.1||484.1||7
1723457420000|2024-08-12 10:10:20|||||||||1041
1723457430000|2024-08-12 10:10:30|484|483.8|483.9|483.7|484|483.8|483.9|483.7|7
1723457450000|2024-08-12 10:10:50||483.8||483.8||483.8||483.7|7
1723457460000|2024-08-12 10:11:00|484|483.7|484.2|484|484.2|484|484|483.7|1380
1723457470000|2024-08-12 10:11:10|||||||||5
1723457500000|2024-08-12 10:11:40|484.6|484.3|484.2|484|484.6|484.3|484.2|484|305
1723457510000|2024-08-12 10:11:50|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|474
1723457520000|2024-08-12 10:12:00|484.3||484.3||484.3||484.3||0
1723457530000|2024-08-12 10:12:10|484.2|484|484.3|484|484.3|484|484.2|484|6
1723457540000|2024-08-12 10:12:20|||||||||879
1723457550000|2024-08-12 10:12:30|484.2||484.2||484.2||484.2||0
1723457560000|2024-08-12 10:12:40|484.1||484.1||484.1||484.1||2364
1723457570000|2024-08-12 10:12:50|484|483.8|484|483.7|484|483.8|484|483.7|183
1723457580000|2024-08-12 10:13:00|484.1|483.8|484.1|483.8|484.1|483.8|484|483.8|199
1723457630000|2024-08-12 10:13:50|484.3|483.9|484.3|484.2|484.3|484.2|484.3|483.9|255
1723457640000|2024-08-12 10:14:00|484.6|484.3|484.6|484.3|484.7|484.3|484.6|484.3|2101
1723457650000|2024-08-12 10:14:10|484.7|484.4|484.8|484.4|484.8|484.4|484.7|484.4|0
1723457660000|2024-08-12 10:14:20||484.5||484.6||484.6||484.5|3
1723457670000|2024-08-12 10:14:30||484.5||484.5||484.6||484.5|834
1723457680000|2024-08-12 10:14:40||484.6||484.5||484.6||484.5|0
1723457690000|2024-08-12 10:14:50||484.6||484.6||484.6||484.6|243
1723457710000|2024-08-12 10:15:10|||||||||840
1723457720000|2024-08-12 10:15:20|484.7|484.5|484.6|484.4|484.7|484.5|484.6|484.4|1389
1723457730000|2024-08-12 10:15:30|||||||||1
1723457740000|2024-08-12 10:15:40|484.5|484.3|484.5|484.3|484.5|484.3|484.5|484.3|1001
1723457770000|2024-08-12 10:16:10|||||||||20
1723457780000|2024-08-12 10:16:20|||||||||79
1723457800000|2024-08-12 10:16:40|||||||||10
1723457810000|2024-08-12 10:16:50|484.7|484.5|484.6|484.4|484.7|484.5|484.6|484.4|814
1723457830000|2024-08-12 10:17:10|||||||||10
1723457840000|2024-08-12 10:17:20|||||||||834
1723457850000|2024-08-12 10:17:30|||||||||1319
1723457860000|2024-08-12 10:17:40|484.7||484.7||484.7||484.7||390
1723457880000|2024-08-12 10:18:00||484.5||484.5||484.5||484.5|2
1723457890000|2024-08-12 10:18:10||484.4||484.4||484.4||484.4|0
1723457900000|2024-08-12 10:18:20||484.5||484.5||484.5||484.5|691
1723457910000|2024-08-12 10:18:30|||||||||20
1723457940000|2024-08-12 10:19:00|484.6||484.6||484.6||484.6||2166
1723457950000|2024-08-12 10:19:10|484.7|484.6|484.8|484.5|484.8|484.6|484.7|484.5|888
1723457960000|2024-08-12 10:19:20|485|484.8|485|484.8|485|484.8|485|484.8|683
1723457980000|2024-08-12 10:19:40||484.9||484.9||484.9||484.9|233
1723457990000|2024-08-12 10:19:50|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|1467
1723458000000|2024-08-12 10:20:00|485||485||485||485||397
1723458020000|2024-08-12 10:20:20|||||||||1054
1723458030000|2024-08-12 10:20:30|485.2|484.9|484.9|484.8|485.2|484.9|484.9|484.8|20238
1723458060000|2024-08-12 10:21:00|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|901
1723458070000|2024-08-12 10:21:10|485|484.8|485.1|484.9|485.2|484.9|485|484.8|3804
1723458100000|2024-08-12 10:21:40|485|484.8|485|484.8|485|484.8|485|484.8|1076
1723458110000|2024-08-12 10:21:50|485.1|484.9|485.1|484.8|485.1|484.9|485.1|484.8|6
1723458120000|2024-08-12 10:22:00|||||||||2478
1723458130000|2024-08-12 10:22:10|485||485||485||485||1
1723458160000|2024-08-12 10:22:40|||||||||484
1723458180000|2024-08-12 10:23:00|||||||||7
1723458190000|2024-08-12 10:23:10|||||||||3
1723458220000|2024-08-12 10:23:40|||||||||4810
1723458240000|2024-08-12 10:24:00|||||||||7
1723458260000|2024-08-12 10:24:20|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|4322
1723458270000|2024-08-12 10:24:30|485.4||485.4||485.4||485.4||234
1723458280000|2024-08-12 10:24:40|485.5||485.4||485.5||485.4||2069
1723458310000|2024-08-12 10:25:10|||||||||968
1723458320000|2024-08-12 10:25:20|||||||||21
1723458330000|2024-08-12 10:25:30|485.3|484.8|485.1|484.8|485.3|484.8|485.1|484.8|1640
1723458340000|2024-08-12 10:25:40|485|484.9|485.1|484.9|485.1|484.9|485|484.9|109
1723458350000|2024-08-12 10:25:50|485.4|485|485.4|485|485.4|485|485.4|485|1792
1723458360000|2024-08-12 10:26:00|485.5|485.2|485.5|485.1|485.5|485.2|485.5|485.1|833
1723458370000|2024-08-12 10:26:10|485.4||485.3||485.4||485.3||0
1723458380000|2024-08-12 10:26:20|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|810
1723458390000|2024-08-12 10:26:30|485.6||485.5||485.6||485.5||19
1723458400000|2024-08-12 10:26:40|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|0
1723458410000|2024-08-12 10:26:50|485.5|485.2|485.5|485.2|485.5|485.2|485.4|485.2|0
1723458420000|2024-08-12 10:27:00|485.6||485.5||485.6||485.5||610
1723458430000|2024-08-12 10:27:10|||||||||1053
1723458470000|2024-08-12 10:27:50|485.4||485.4||485.4||485.4||1
1723458480000|2024-08-12 10:28:00|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|292
1723458490000|2024-08-12 10:28:10|||||||||538
1723458500000|2024-08-12 10:28:20|||||||||834
1723458510000|2024-08-12 10:28:30|||||||||1
1723458540000|2024-08-12 10:29:00|485.5|485.2|485.5|485.2|485.6|485.2|485.5|485.2|0
1723458550000|2024-08-12 10:29:10|||||||||862
1723458560000|2024-08-12 10:29:20|485.7|485.3|485.8|485.5|485.8|485.5|485.7|485.3|1
1723458570000|2024-08-12 10:29:30|485.7||485.7||485.7||485.7||0
1723458590000|2024-08-12 10:29:50|485.8|485.4|485.8|485.5|485.8|485.5|485.8|485.4|0
1723458600000|2024-08-12 10:30:00|485.9|485.6|485.9|485.6|485.9|485.6|485.9|485.6|4
1723458610000|2024-08-12 10:30:10|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|268
1723458620000|2024-08-12 10:30:20||485.4||485.6||485.6||485.4|2878
1723458630000|2024-08-12 10:30:30|485.8|485.4|485.6|485.4|485.8|485.6|485.6|485.4|1740
1723458640000|2024-08-12 10:30:40|||||||||500
1723458660000|2024-08-12 10:31:00|||||||||1
1723458680000|2024-08-12 10:31:20|||||||||2688
1723458690000|2024-08-12 10:31:30|||||||||13
1723458720000|2024-08-12 10:32:00|||||||||1239
1723458740000|2024-08-12 10:32:20|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|15
1723458790000|2024-08-12 10:33:10|||||||||23
1723458800000|2024-08-12 10:33:20|||||||||1
1723458820000|2024-08-12 10:33:40|||||||||250
1723458830000|2024-08-12 10:33:50|||||||||1027
1723458850000|2024-08-12 10:34:10||485.2||485.2||485.2||485.2|595
1723458870000|2024-08-12 10:34:30|||||||||17
1723458880000|2024-08-12 10:34:40|||||||||1
1723458890000|2024-08-12 10:34:50|485.4||485.5||485.5||485.4||0
1723458900000|2024-08-12 10:35:00|485.4||485.4||485.4||485.4||400
1723458910000|2024-08-12 10:35:10|||||||||3200
1723458920000|2024-08-12 10:35:20|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|3412
1723458930000|2024-08-12 10:35:30|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|744
1723458940000|2024-08-12 10:35:40|||||||||70
1723458970000|2024-08-12 10:36:10|||||||||100
1723458980000|2024-08-12 10:36:20|||||||||163
1723458990000|2024-08-12 10:36:30|485.9|485.7|485.8|485.5|485.9|485.7|485.8|485.5|7799
1723459000000|2024-08-12 10:36:40|||||||||1
1723459010000|2024-08-12 10:36:50|485.9||485.7||485.9||485.7||0
1723459050000|2024-08-12 10:37:30|||||||||3
1723459060000|2024-08-12 10:37:40|||||||||898
1723459070000|2024-08-12 10:37:50|||||||||202
1723459130000|2024-08-12 10:38:50|||||||||509
1723459140000|2024-08-12 10:39:00|||||||||250
1723459180000|2024-08-12 10:39:40|||||||||83
1723459190000|2024-08-12 10:39:50|||||||||971
1723459200000|2024-08-12 10:40:00|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|1385
1723459210000|2024-08-12 10:40:10|486.4|486.2|486.6|486.4|486.6|486.4|486.4|486.2|2634
1723459220000|2024-08-12 10:40:20|486.5|486.2|486.3|486.1|486.5|486.2|486.3|486.1|1225
1723459230000|2024-08-12 10:40:30|||||||||10991
1723459240000|2024-08-12 10:40:40|||||||||4441
1723459250000|2024-08-12 10:40:50|||||||||2100
1723459260000|2024-08-12 10:41:00|||||||||46
1723459270000|2024-08-12 10:41:10|||||||||217
1723459300000|2024-08-12 10:41:40|||||||||1
1723459320000|2024-08-12 10:42:00|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|765
1723459330000|2024-08-12 10:42:10||486||486||486||486|0
1723459340000|2024-08-12 10:42:20|||||||||2
1723459370000|2024-08-12 10:42:50|||||||||5
1723459390000|2024-08-12 10:43:10|486|485.7|485.9|485.7|486|485.7|485.9|485.7|63
1723459400000|2024-08-12 10:43:20|||||||||1000
1723459410000|2024-08-12 10:43:30|||||||||20
1723459430000|2024-08-12 10:43:50|||||||||209
1723459440000|2024-08-12 10:44:00|||||||||42
1723459490000|2024-08-12 10:44:50|||||||||18
1723459500000|2024-08-12 10:45:00|||||||||6
1723459520000|2024-08-12 10:45:20|||||||||18
1723459530000|2024-08-12 10:45:30|486.8||485.9||486.8||485.9||835
1723459540000|2024-08-12 10:45:40|486|485.8|486.1|485.8|486.1|485.8|486|485.8|454
1723459560000|2024-08-12 10:46:00|486||486||486||486||0
1723459580000|2024-08-12 10:46:20|||||||||2
1723459590000|2024-08-12 10:46:30|||||||||2
1723459610000|2024-08-12 10:46:50|||||||||5
1723459640000|2024-08-12 10:47:20|485.9||485.9||485.9||485.9||0
1723459660000|2024-08-12 10:47:40|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|396
1723459670000|2024-08-12 10:47:50|||||||||16
1723459680000|2024-08-12 10:48:00|||||||||1227
1723459690000|2024-08-12 10:48:10|485.9|485.7|485.9|485.6|485.9|485.7|485.8|485.6|5
1723459700000|2024-08-12 10:48:20|485.8||485.8||485.9||485.8||0
1723459710000|2024-08-12 10:48:30|485.9||485.8||485.9||485.8||129
1723459720000|2024-08-12 10:48:40|485.9||485.9||485.9||485.8||0
1723459730000|2024-08-12 10:48:50|||||||||710
1723459740000|2024-08-12 10:49:00|485.8||485.8||485.8||485.8||2
1723459750000|2024-08-12 10:49:10|||||||||523
1723459760000|2024-08-12 10:49:20|||||||||8
1723459790000|2024-08-12 10:49:50|||||||||4
1723459810000|2024-08-12 10:50:10|||||||||957
1723459820000|2024-08-12 10:50:20|||||||||4
1723459830000|2024-08-12 10:50:30||485.5||485.5||485.5||485.5|674
1723459840000|2024-08-12 10:50:40|485.7||485.7||485.8||485.7||0
1723459850000|2024-08-12 10:50:50|||||||||24
1723459870000|2024-08-12 10:51:10|||||||||25
1723459920000|2024-08-12 10:52:00|485.6||485.6||485.6||485.6||0
1723459930000|2024-08-12 10:52:10||485.4||485.4||485.4||485.4|704
1723459950000|2024-08-12 10:52:30|||||||||168
1723459970000|2024-08-12 10:52:50|||||||||1460
1723459980000|2024-08-12 10:53:00|||||||||413
1723459990000|2024-08-12 10:53:10|485.7||485.6||485.7||485.6||0
1723460000000|2024-08-12 10:53:20|||||||||20489
1723460010000|2024-08-12 10:53:30|||||||||7
1723460020000|2024-08-12 10:53:40|485.8|485.6|485.9|485.6|485.9|485.6|485.8|485.6|219
1723460030000|2024-08-12 10:53:50|485.8|485.5|485.8|485.5|485.9|485.5|485.8|485.5|0
1723460040000|2024-08-12 10:54:00|||||||||3
1723460050000|2024-08-12 10:54:10|485.6|485.4|485.5|485.4|485.6|485.4|485.5|485.4|0
1723460060000|2024-08-12 10:54:20|||||||||106
1723460070000|2024-08-12 10:54:30||485.3||485.3||485.3||485.3|53188
1723460080000|2024-08-12 10:54:40|485.4||485.4||485.4||485.4||0
1723460090000|2024-08-12 10:54:50|||||||||180
1723460110000|2024-08-12 10:55:10|485.5||485.5||485.5||485.5||135
1723460120000|2024-08-12 10:55:20|485.7|485.5|485.7|485.4|485.7|485.5|485.7|485.4|860
1723460140000|2024-08-12 10:55:40||485.5||485.5||485.5||485.5|0
1723460160000|2024-08-12 10:56:00||485.4||485.4||485.4||485.4|269
1723460170000|2024-08-12 10:56:10||485.5||485.5||485.5||485.5|0
1723460190000|2024-08-12 10:56:30|||||||||37
1723460210000|2024-08-12 10:56:50|486|485.6|485.9|485.7|486|485.8|485.9|485.6|1152
1723460220000|2024-08-12 10:57:00|||||||||935
1723460240000|2024-08-12 10:57:20|||||||||279
1723460250000|2024-08-12 10:57:30|486|485.8|486|485.8|486|485.8|486|485.8|632
1723460290000|2024-08-12 10:58:10|||||||||49
1723460320000|2024-08-12 10:58:40||485.9||485.8||485.9||485.8|4
1723460330000|2024-08-12 10:58:50||485.7||485.7||485.8||485.7|0
1723460340000|2024-08-12 10:59:00|485.9|485.6|485.6|485.4|485.9|485.6|485.6|485.4|1088
1723460360000|2024-08-12 10:59:20|||||||||19
1723460370000|2024-08-12 10:59:30||485.5||485.5||485.5||485.4|0
1723460380000|2024-08-12 10:59:40||485.4||485.4||485.5||485.4|0
1723460390000|2024-08-12 10:59:50|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|202
1723460400000|2024-08-12 11:00:00|||||||||41
1723460410000|2024-08-12 11:00:10|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|3
1723460420000|2024-08-12 11:00:20|485.7|485.5|485.8|485.6|485.8|485.6|485.7|485.5|592
1723460430000|2024-08-12 11:00:30|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|0
1723460440000|2024-08-12 11:00:40|485.8|485.6|486|485.8|486|485.8|485.8|485.5|264
1723460450000|2024-08-12 11:00:50|486.1||486.2||486.2||486.1||0
1723460460000|2024-08-12 11:01:00|486.3|486|486.4|486.1|486.4|486.1|486.3|486|39
1723460470000|2024-08-12 11:01:10|486.3|486|486.2|486|486.3|486|486.2|486|14
1723460490000|2024-08-12 11:01:30|||||||||500
1723460500000|2024-08-12 11:01:40|||||||||125
1723460510000|2024-08-12 11:01:50|||||||||15
1723460520000|2024-08-12 11:02:00|486.1|485.9|486.4|486.2|486.4|486.2|486|485.9|693
1723460530000|2024-08-12 11:02:10|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|12
1723460540000|2024-08-12 11:02:20|486.6|486.4|486.6|486.3|486.6|486.4|486.6|486.3|308
1723460550000|2024-08-12 11:02:30|486.5||486.5||486.5||486.5||0
1723460580000|2024-08-12 11:03:00|486.4|486.2|486.5|486.2|486.5|486.3|486.4|486.2|1010
1723460590000|2024-08-12 11:03:10||486.3||486.3||486.3||486.3|0
1723460600000|2024-08-12 11:03:20|||||||||1234
1723460630000|2024-08-12 11:03:50|||||||||206
1723460640000|2024-08-12 11:04:00|||||||||2106
1723460650000|2024-08-12 11:04:10|||||||||6117
1723460700000|2024-08-12 11:05:00|486.6|486.4|486.5|486.3|486.6|486.4|486.5|486.3|719
1723460760000|2024-08-12 11:06:00|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|345
1723460790000|2024-08-12 11:06:30|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|1118
1723460810000|2024-08-12 11:06:50|||||||||805
1723460820000|2024-08-12 11:07:00|||||||||20
1723460830000|2024-08-12 11:07:10|486.8|486.7|486.8|486.7|486.8|486.7|486.8|486.7|515
1723460840000|2024-08-12 11:07:20|486.7|486.6|486.9|486.7|487|486.7|486.7|486.6|4779
1723460850000|2024-08-12 11:07:30|487|486.6|487|486.7|487|486.7|486.9|486.6|1
1723460860000|2024-08-12 11:07:40|486.9|486.6|486.9|486.6|486.9|486.6|486.9|486.6|4
1723460870000|2024-08-12 11:07:50|486.8||486.8||486.8||486.8||619
1723460880000|2024-08-12 11:08:00|||||||||2700
1723460890000|2024-08-12 11:08:10|486.6|486.4|486.6|486.4|486.7|486.4|486.6|486.4|2003
1723460900000|2024-08-12 11:08:20||486.3||486.3||486.3||486.3|0
1723460910000|2024-08-12 11:08:30||486.4||486.4||486.4||486.3|0
1723460920000|2024-08-12 11:08:40||486.3||486.3||486.3||486.3|0
1723460930000|2024-08-12 11:08:50|486.5|486.4|486.5|486.3|486.5|486.4|486.5|486.3|0
1723460950000|2024-08-12 11:09:10|||||||||1023
1723460970000|2024-08-12 11:09:30|||||||||6
1723461010000|2024-08-12 11:10:10|||||||||834
1723461020000|2024-08-12 11:10:20|||||||||22
1723461030000|2024-08-12 11:10:30|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|3588
1723461040000|2024-08-12 11:10:40|486.5|486.3|486.5|486.3|486.5|486.4|486.5|486.3|496
1723461050000|2024-08-12 11:10:50|||||||||2
1723461060000|2024-08-12 11:11:00|||||||||805
1723461070000|2024-08-12 11:11:10|||||||||7
1723461090000|2024-08-12 11:11:30|||||||||2
1723461110000|2024-08-12 11:11:50|||||||||411
1723461130000|2024-08-12 11:12:10|||||||||673
1723461160000|2024-08-12 11:12:40|486.6|486.4|486.9|486.6|486.9|486.6|486.6|486.4|546
1723461170000|2024-08-12 11:12:50|487|486.7|487|486.7|487|486.7|487|486.7|828
1723461180000|2024-08-12 11:13:00|486.9|486.8|486.9|486.8|486.9|486.8|486.9|486.8|0
1723461190000|2024-08-12 11:13:10|486.8|486.7|486.8|486.6|486.8|486.7|486.8|486.6|895
1723461230000|2024-08-12 11:13:50|||||||||19
1723461260000|2024-08-12 11:14:20|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|164
1723461270000|2024-08-12 11:14:30|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|0
1723461280000|2024-08-12 11:14:40|487|486.7|486.9|486.7|487|486.7|486.9|486.7|349
1723461290000|2024-08-12 11:14:50||486.6||486.7||486.7||486.6|731
1723461300000|2024-08-12 11:15:00|487||487||487||487||189
1723461310000|2024-08-12 11:15:10|486.9||486.9||486.9||486.9||0
1723461320000|2024-08-12 11:15:20|487|486.6|487|486.7|487|486.7|487|486.6|2183
1723461330000|2024-08-12 11:15:30|486.9|486.6|486.9|486.7|486.9|486.7|486.9|486.6|93
1723461340000|2024-08-12 11:15:40|487|486.6|487|486.7|487|486.7|487|486.6|0
1723461350000|2024-08-12 11:15:50|486.9|486.8|487|486.8|487|486.8|486.9|486.8|649
1723461360000|2024-08-12 11:16:00|486.9|486.7|487|486.7|487|486.7|486.9|486.7|980
1723461370000|2024-08-12 11:16:10|486.9||486.9||486.9||486.9||2482
1723461380000|2024-08-12 11:16:20|487|486.6|486.9|486.7|487|486.7|486.9|486.6|771
1723461400000|2024-08-12 11:16:40|487|486.8|487|486.7|487|486.8|487|486.7|0
1723461420000|2024-08-12 11:17:00|486.9|486.6|487|486.7|487|486.7|486.9|486.6|3
1723461430000|2024-08-12 11:17:10|||||||||1
1723461440000|2024-08-12 11:17:20||486.8||486.8||486.8||486.8|3
1723461450000|2024-08-12 11:17:30|487.3|487|487.2|487|487.3|487|487.2|487|1
1723461460000|2024-08-12 11:17:40||486.9||487||487||486.9|0
1723461470000|2024-08-12 11:17:50|487.3||487.3||487.3||487.3||2058
1723461490000|2024-08-12 11:18:10|||||||||26
1723461500000|2024-08-12 11:18:20|||||||||1500
1723461510000|2024-08-12 11:18:30||487.1||487.1||487.1||487.1|715
1723461520000|2024-08-12 11:18:40||487||487||487.1||487|0
1723461530000|2024-08-12 11:18:50|487.2|487.1|487.3|487.1|487.3|487.1|487.2|487.1|2
1723461550000|2024-08-12 11:19:10|||||||||15
1723461560000|2024-08-12 11:19:20|||||||||1000
1723461580000|2024-08-12 11:19:40|||||||||12
1723461590000|2024-08-12 11:19:50|||||||||849
1723461600000|2024-08-12 11:20:00|||||||||5
1723461620000|2024-08-12 11:20:20|||||||||1
1723461630000|2024-08-12 11:20:30|||||||||771
1723461640000|2024-08-12 11:20:40|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|819
1723461650000|2024-08-12 11:20:50||487.5||487.5||487.5||487.5|4290
1723461660000|2024-08-12 11:21:00|487.8|487.3|487.5|487.3|487.8|487.3|487.5|487.3|566
1723461680000|2024-08-12 11:21:20|||||||||2
1723461690000|2024-08-12 11:21:30|||||||||1046
1723461700000|2024-08-12 11:21:40|||||||||104
1723461710000|2024-08-12 11:21:50|||||||||167
1723461730000|2024-08-12 11:22:10|||||||||745
1723461760000|2024-08-12 11:22:40|||||||||20
1723461770000|2024-08-12 11:22:50|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|1
1723461780000|2024-08-12 11:23:00|487.3|487.1|487.4|487.1|487.4|487.1|487.3|487.1|1081
1723461790000|2024-08-12 11:23:10|487.3|487|487.2|487|487.3|487|487.2|487|2104
1723461820000|2024-08-12 11:23:40|487|486.9|487|486.9|487|486.9|487|486.9|3111
1723461830000|2024-08-12 11:23:50|487.1||487.1||487.1||487.1||152
1723461840000|2024-08-12 11:24:00|487.2||487.2||487.2||487.2||3207
1723461850000|2024-08-12 11:24:10|487.3|487|487.3|487|487.3|487.1|487.3|487|4
1723461860000|2024-08-12 11:24:20|487.2|486.9|487.2|486.9|487.3|487|487.2|486.9|176
1723461870000|2024-08-12 11:24:30|487.3|487|487.3|487|487.3|487|487.3|487|834
1723461880000|2024-08-12 11:24:40|487.2|486.9|487.2|486.9|487.2|487|487.2|486.9|0
1723461900000|2024-08-12 11:25:00|487.3|487|487.3|487|487.3|487|487.3|486.9|540
1723461910000|2024-08-12 11:25:10|487.2|486.9|487.3|487|487.3|487|487.2|486.9|119
1723461920000|2024-08-12 11:25:20|487.2|487.2|487.3|487.2|487.3|487.2|487.2|487.2|87
1723461930000|2024-08-12 11:25:30||487.1||487.1||487.1||487.1|0
1723461940000|2024-08-12 11:25:40|487.2|487|487.2|487.1|487.3|487.1|487.2|487|706
1723461950000|2024-08-12 11:25:50|487.3||487.3||487.3||487.3||70
1723461970000|2024-08-12 11:26:10|||||||||9
1723461980000|2024-08-12 11:26:20|||||||||1026
1723462000000|2024-08-12 11:26:40|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|1464
1723462010000|2024-08-12 11:26:50||487||487||487||486.9|592
1723462020000|2024-08-12 11:27:00|||||||||20
1723462030000|2024-08-12 11:27:10|||||||||1063
1723462050000|2024-08-12 11:27:30|487.1|486.9|487|486.9|487.1|486.9|487|486.9|730
1723462090000|2024-08-12 11:28:10|||||||||12
1723462110000|2024-08-12 11:28:30|487.2|487|487.2|487|487.2|487|487.2|487|944
1723462120000|2024-08-12 11:28:40||486.9||487||487||486.9|0
1723462130000|2024-08-12 11:28:50||486.9||486.9||486.9||486.9|0
1723462140000|2024-08-12 11:29:00||487||486.9||487||486.9|3
1723462150000|2024-08-12 11:29:10||487||486.9||487||486.9|120
1723462160000|2024-08-12 11:29:20||487||487||487||487|2
1723462170000|2024-08-12 11:29:30|||||||||12
1723462180000|2024-08-12 11:29:40|||||||||3500
1723462190000|2024-08-12 11:29:50|487.1|486.9|487.2|486.9|487.2|487|487.1|486.9|2364
1723462210000|2024-08-12 11:30:10|487.1||487.1||487.1||487.1||0
1723462240000|2024-08-12 11:30:40|||||||||765
1723462260000|2024-08-12 11:31:00|||||||||15
1723462270000|2024-08-12 11:31:10|||||||||13
1723462310000|2024-08-12 11:31:50|487.2|487|487.2|487|487.2|487|487.2|487|386
1723462320000|2024-08-12 11:32:00|||||||||1
1723462330000|2024-08-12 11:32:10||486.9||486.9||487||486.9|780
1723462350000|2024-08-12 11:32:30||487||487||487||487|80
1723462360000|2024-08-12 11:32:40||486.9||487||487||486.9|161
1723462370000|2024-08-12 11:32:50||486.9||486.9||486.9||486.9|196
1723462380000|2024-08-12 11:33:00|487.1||487.1||487.1||487.1||1702
1723462390000|2024-08-12 11:33:10|||||||||1177
1723462400000|2024-08-12 11:33:20|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|21119
1723462420000|2024-08-12 11:33:40|||||||||406
1723462440000|2024-08-12 11:34:00|||||||||26850
1723462450000|2024-08-12 11:34:10|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|40
1723462470000|2024-08-12 11:34:30|||||||||834
1723462500000|2024-08-12 11:35:00|||||||||14
1723462510000|2024-08-12 11:35:10|486.9|486.7|486.9|486.6|486.9|486.7|486.9|486.6|1076
1723462520000|2024-08-12 11:35:20|486.8|486.7|486.9|486.7|486.9|486.7|486.8|486.7|0
1723462530000|2024-08-12 11:35:30|||||||||694
1723462540000|2024-08-12 11:35:40||486.6||486.6||486.6||486.6|0
1723462550000|2024-08-12 11:35:50|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|344
1723462560000|2024-08-12 11:36:00|||||||||52
1723462570000|2024-08-12 11:36:10|||||||||20
1723462590000|2024-08-12 11:36:30|||||||||534
1723462600000|2024-08-12 11:36:40|||||||||413
1723462620000|2024-08-12 11:37:00|486.6|486.3|486.6|486.3|486.6|486.3|486.6|486.3|695
1723462630000|2024-08-12 11:37:10|486.7|486.4|486.6|486.5|486.7|486.5|486.6|486.4|81
1723462650000|2024-08-12 11:37:30||486.3||486.3||486.3||486.3|327
1723462660000|2024-08-12 11:37:40|486.5||486.5||486.5||486.5||216
1723462670000|2024-08-12 11:37:50|486.4|486.2|486.5|486.2|486.5|486.2|486.4|486.2|0
1723462690000|2024-08-12 11:38:10||486.3||486.4||486.4||486.3|0
1723462700000|2024-08-12 11:38:20||486.3||486.3||486.3||486.3|10
1723462710000|2024-08-12 11:38:30|486.6|486.5|486.6|486.4|486.6|486.5|486.6|486.4|2895
1723462720000|2024-08-12 11:38:40|486.7||486.7||486.7||486.7||0
1723462730000|2024-08-12 11:38:50|||||||||101
1723462750000|2024-08-12 11:39:10|486.6|486.5|486.6|486.3|486.6|486.5|486.6|486.3|0
1723462760000|2024-08-12 11:39:20|486.7|486.5|486.6|486.3|486.7|486.5|486.6|486.3|553
1723462770000|2024-08-12 11:39:30|486.7||486.7||486.7||486.7||1
1723462790000|2024-08-12 11:39:50|486.5|486.4|486.6|486.3|486.6|486.4|486.5|486.3|0
1723462800000|2024-08-12 11:40:00|486.5||486.5||486.5||486.5||0
1723462810000|2024-08-12 11:40:10|486.4|485.9|486.2|485.9|486.4|485.9|486.2|485.9|673
1723462820000|2024-08-12 11:40:20|||||||||511
1723462830000|2024-08-12 11:40:30|486.3|486|486.3|486|486.3|486|486.3|486|812
1723462840000|2024-08-12 11:40:40|||||||||450
1723462870000|2024-08-12 11:41:10|||||||||9
1723462880000|2024-08-12 11:41:20|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|1329
1723462890000|2024-08-12 11:41:30||486.3||486.4||486.4||486.3|0
1723462900000|2024-08-12 11:41:40||486.3||486.3||486.3||486.3|0
1723462910000|2024-08-12 11:41:50||486.4||486.4||486.4||486.4|20
1723462920000|2024-08-12 11:42:00||486.3||486.4||486.4||486.3|513
1723462930000|2024-08-12 11:42:10||486.3||486.3||486.4||486.3|127
1723462950000|2024-08-12 11:42:30||486.4||486.4||486.4||486.4|0
1723462960000|2024-08-12 11:42:40||486.3||486.3||486.3||486.3|5
1723462970000|2024-08-12 11:42:50||486.4||486.4||486.4||486.4|6
1723462980000|2024-08-12 11:43:00||486.3||486.3||486.4||486.3|0
1723462990000|2024-08-12 11:43:10||486.4||486.4||486.4||486.4|3126
1723463000000|2024-08-12 11:43:20|||||||||800
1723463010000|2024-08-12 11:43:30|||||||||412
1723463020000|2024-08-12 11:43:40|486.7|486.5|486.6|486.4|486.7|486.5|486.6|486.4|406
1723463080000|2024-08-12 11:44:40|486.4|486.1|486.4|486.1|486.4|486.1|486.4|486.1|35
1723463090000|2024-08-12 11:44:50|486.5|486.2|486.5|486.2|486.5|486.2|486.4|486.2|72
1723463100000|2024-08-12 11:45:00|||||||||11
1723463110000|2024-08-12 11:45:10|486.4||486.5||486.5||486.4||67
1723463120000|2024-08-12 11:45:20|||||||||1
1723463130000|2024-08-12 11:45:30|486.4|486.1|486.4|486.1|486.4|486.1|486.4|486.1|0
1723463140000|2024-08-12 11:45:40|486.3|485.8|486.1|485.9|486.3|485.9|486.1|485.8|313
1723463160000|2024-08-12 11:46:00|486||486||486||486||551
1723463170000|2024-08-12 11:46:10|485.8|485.7|486|485.8|486|485.8|485.8|485.7|2612
1723463180000|2024-08-12 11:46:20|486.1|485.9|486.1|485.8|486.1|485.9|486|485.8|0
1723463190000|2024-08-12 11:46:30|||||||||413
1723463200000|2024-08-12 11:46:40|486||486||486||486||5
1723463230000|2024-08-12 11:47:10|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|16
1723463250000|2024-08-12 11:47:30|||||||||20
1723463260000|2024-08-12 11:47:40|||||||||18
1723463280000|2024-08-12 11:48:00|||||||||2200
1723463290000|2024-08-12 11:48:10|||||||||2058
1723463300000|2024-08-12 11:48:20|||||||||753
1723463310000|2024-08-12 11:48:30|486.3|486.1|486.4|486.1|486.4|486.1|486.3|486.1|1509
1723463320000|2024-08-12 11:48:40|486.5|486.2|486.4|486.2|486.5|486.2|486.4|486.2|140
1723463330000|2024-08-12 11:48:50|486.3|486.1|486.3|486|486.4|486.1|486.3|486|329
1723463340000|2024-08-12 11:49:00|||||||||180
1723463380000|2024-08-12 11:49:40||486.1||486||486.1||486|0
1723463390000|2024-08-12 11:49:50|486.5|486.1|486.5|486.3|486.5|486.3|486.5|486.1|957
1723463400000|2024-08-12 11:50:00|486.6||486.5||486.6||486.5||0
1723463410000|2024-08-12 11:50:10|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|636
1723463430000|2024-08-12 11:50:30|486.3||486.3||486.3||486.3||328
1723463440000|2024-08-12 11:50:40|486.4|486.3|486.4|486.1|486.6|486.3|486.3|486.1|7
1723463450000|2024-08-12 11:50:50|||||||||4668
1723463460000|2024-08-12 11:51:00|||||||||462
1723463470000|2024-08-12 11:51:10|486.2|485.9|486.2|486|486.2|486|486.2|485.9|14
1723463480000|2024-08-12 11:51:20||485.9||485.9||485.9||485.9|2
1723463490000|2024-08-12 11:51:30|486.1||486.1||486.1||486.1||1954
1723463510000|2024-08-12 11:51:50|486.2||486.2||486.2||486.1||8120
1723463520000|2024-08-12 11:52:00|486.1||486.1||486.1||486.1||2
1723463530000|2024-08-12 11:52:10|||||||||931
1723463540000|2024-08-12 11:52:20|486|485.8|485.9|485.7|486|485.8|485.9|485.6|29
1723463550000|2024-08-12 11:52:30|||||||||40
1723463560000|2024-08-12 11:52:40|485.7|485.4|485.7|485.5|485.7|485.5|485.7|485.4|4891
1723463580000|2024-08-12 11:53:00|||||||||5
1723463620000|2024-08-12 11:53:40|485.8|485.4|485.8|485.6|485.8|485.6|485.8|485.4|745
1723463640000|2024-08-12 11:54:00|||||||||5297
1723463660000|2024-08-12 11:54:20|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|0
1723463670000|2024-08-12 11:54:30|485.8|485.7|486.1|485.7|486.1|485.7|485.8|485.7|1796
1723463680000|2024-08-12 11:54:40|486.2|485.9|486|485.8|486.2|485.9|486|485.8|834
1723463700000|2024-08-12 11:55:00|||||||||734
1723463720000|2024-08-12 11:55:20|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|541
1723463730000|2024-08-12 11:55:30|||||||||154
1723463740000|2024-08-12 11:55:40|485.8|485.5|485.6|485.3|485.8|485.5|485.6|485.3|1062
1723463750000|2024-08-12 11:55:50||485.4||485.4||485.4||485.4|1073
1723463780000|2024-08-12 11:56:20|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|6
1723463790000|2024-08-12 11:56:30||485.5||485.5||485.5||485.5|600
1723463800000|2024-08-12 11:56:40|485.9|485.6|485.9|485.7|485.9|485.7|485.9|485.6|289
1723463810000|2024-08-12 11:56:50|||||||||743
1723463830000|2024-08-12 11:57:10|||||||||1
1723463850000|2024-08-12 11:57:30|||||||||52
1723463870000|2024-08-12 11:57:50|485.8|485.5|485.7|485.5|485.8|485.5|485.6|485.5|1638
1723463880000|2024-08-12 11:58:00|||||||||146
1723463900000|2024-08-12 11:58:20|||||||||6876
1723463910000|2024-08-12 11:58:30|||||||||2
1723463920000|2024-08-12 11:58:40|||||||||3
1723463930000|2024-08-12 11:58:50|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|1124
1723463940000|2024-08-12 11:59:00|485.7||485.7||485.7||485.6||0
1723463950000|2024-08-12 11:59:10|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|482
1723463960000|2024-08-12 11:59:20|485.7|485.4|485.7|485.5|485.7|485.5|485.7|485.4|565
1723463970000|2024-08-12 11:59:30||485.4||485.4||485.4||485.4|0
1723463980000|2024-08-12 11:59:40|485.6||485.6||485.6||485.6||312
1723463990000|2024-08-12 11:59:50|485.5|485.3|485.6|485.3|485.6|485.3|485.5|485.3|0
1723464000000|2024-08-12 12:00:00|485.7||485.6||485.7||485.6||70
1723464030000|2024-08-12 12:00:30|485.5||485.5||485.5||485.5||1
1723464040000|2024-08-12 12:00:40|||||||||1
1723464060000|2024-08-12 12:01:00|||||||||1119
1723464090000|2024-08-12 12:01:30||485.2||485.2||485.2||485.2|12
1723464100000|2024-08-12 12:01:40|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|1973
1723464110000|2024-08-12 12:01:50||485.4||485.4||485.4||485.3|0
1723464120000|2024-08-12 12:02:00|485.7|485.5|485.6|485.4|485.7|485.5|485.6|485.3|2
1723464150000|2024-08-12 12:02:30|485.8|485.5|485.8|485.5|485.8|485.5|485.8|485.5|541
1723464160000|2024-08-12 12:02:40|485.7|485.4|485.8|485.5|485.8|485.5|485.7|485.4|0
1723464180000|2024-08-12 12:03:00|485.7||485.7||485.7||485.7||24
1723464190000|2024-08-12 12:03:10|||||||||2
1723464200000|2024-08-12 12:03:20|||||||||210
1723464220000|2024-08-12 12:03:40|485.5|485.3|485.5|485.3|485.6|485.3|485.5|485.3|447
1723464230000|2024-08-12 12:03:50|||||||||16
1723464250000|2024-08-12 12:04:10|||||||||20
1723464260000|2024-08-12 12:04:20|||||||||1379
1723464270000|2024-08-12 12:04:30|||||||||1557
1723464280000|2024-08-12 12:04:40|||||||||2066
1723464300000|2024-08-12 12:05:00|||||||||834
1723464330000|2024-08-12 12:05:30|485.3|485|485.3|485.1|485.3|485.1|485.3|485|52107
1723464350000|2024-08-12 12:05:50|485.2|484.9|485.2|485|485.2|485|485.2|484.9|4
1723464370000|2024-08-12 12:06:10|||||||||2000
1723464390000|2024-08-12 12:06:30|||||||||24
1723464410000|2024-08-12 12:06:50|||||||||2
1723464430000|2024-08-12 12:07:10|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1782
1723464450000|2024-08-12 12:07:30|||||||||10600
1723464470000|2024-08-12 12:07:50|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1154
1723464490000|2024-08-12 12:08:10|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|10461
1723464500000|2024-08-12 12:08:20|485.2|485|485.2|485|485.2|485|485.1|485|2524
1723464530000|2024-08-12 12:08:50||484.9||484.9||484.9||484.9|3003
1723464540000|2024-08-12 12:09:00|||||||||1066
1723464570000|2024-08-12 12:09:30|485.1||485.1||485.1||485.1||8
1723464580000|2024-08-12 12:09:40||485||485||485||485|0
1723464590000|2024-08-12 12:09:50|485.2||485.2||485.2||485.2||590
1723464600000|2024-08-12 12:10:00|||||||||2
1723464610000|2024-08-12 12:10:10|485|484.9|485.1|484.9|485.1|484.9|485|484.9|2597
1723464620000|2024-08-12 12:10:20|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|48003
1723464640000|2024-08-12 12:10:40|||||||||93
1723464650000|2024-08-12 12:10:50|||||||||108
1723464660000|2024-08-12 12:11:00|485||485||485||485||47
1723464670000|2024-08-12 12:11:10|||||||||251
1723464680000|2024-08-12 12:11:20|||||||||1575
1723464690000|2024-08-12 12:11:30|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|772
1723464720000|2024-08-12 12:12:00|||||||||44
1723464730000|2024-08-12 12:12:10|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.4|1050
1723464750000|2024-08-12 12:12:30|||||||||692325
1723464760000|2024-08-12 12:12:40||484.4||484.4||484.4||484.4|20
1723464780000|2024-08-12 12:13:00|484.6||484.6||484.6||484.6||0
1723464790000|2024-08-12 12:13:10|||||||||6
1723464810000|2024-08-12 12:13:30|||||||||2068
1723464820000|2024-08-12 12:13:40|||||||||6
1723464840000|2024-08-12 12:14:00|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|150
1723464850000|2024-08-12 12:14:10|||||||||3
1723464860000|2024-08-12 12:14:20|484.6|484.4|484.5|484.4|484.6|484.4|484.5|484.4|995
1723464870000|2024-08-12 12:14:30|484.6|484.5|484.6|484.4|484.7|484.5|484.6|484.4|948
1723464900000|2024-08-12 12:15:00|||||||||1501
1723464910000|2024-08-12 12:15:10|484.7||484.7||484.7||484.7||0
1723464940000|2024-08-12 12:15:40|||||||||2
1723464950000|2024-08-12 12:15:50||484.5||484.5||484.5||484.5|103
1723464970000|2024-08-12 12:16:10|||||||||750
1723464990000|2024-08-12 12:16:30|484.6||484.6||484.6||484.6||1238
1723465000000|2024-08-12 12:16:40||484.4||484.4||484.4||484.4|2
1723465010000|2024-08-12 12:16:50|||||||||106
1723465020000|2024-08-12 12:17:00|484.5||484.5||484.5||484.5||786
1723465040000|2024-08-12 12:17:20|484.6|484.5|484.7|484.5|484.7|484.5|484.6|484.4|3547
1723465050000|2024-08-12 12:17:30|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|0
1723465070000|2024-08-12 12:17:50||484.5||484.5||484.5||484.5|0
1723465080000|2024-08-12 12:18:00||484.4||484.4||484.4||484.4|870
1723465090000|2024-08-12 12:18:10|||||||||1255
1723465110000|2024-08-12 12:18:30|||||||||5000
1723465120000|2024-08-12 12:18:40|||||||||15848414
1723465130000|2024-08-12 12:18:50|||||||||155
1723465140000|2024-08-12 12:19:00|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|1481
1723465160000|2024-08-12 12:19:20|484.3||484.3||484.3||484.3||455
1723465170000|2024-08-12 12:19:30|||||||||8293
1723465190000|2024-08-12 12:19:50|||||||||205
1723465210000|2024-08-12 12:20:10|||||||||542
1723465220000|2024-08-12 12:20:20|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.2|77
1723465230000|2024-08-12 12:20:30|484.5|484.3|484.5|484.3|484.5|484.3|484.5|484.3|263
1723465240000|2024-08-12 12:20:40|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1279
1723465250000|2024-08-12 12:20:50|||||||||6
1723465260000|2024-08-12 12:21:00|||||||||74
1723465270000|2024-08-12 12:21:10|||||||||206
1723465280000|2024-08-12 12:21:20|||||||||34
1723465290000|2024-08-12 12:21:30|||||||||412
1723465320000|2024-08-12 12:22:00|||||||||10
1723465330000|2024-08-12 12:22:10|||||||||35
1723465340000|2024-08-12 12:22:20|||||||||1004
1723465360000|2024-08-12 12:22:40|||||||||20
1723465370000|2024-08-12 12:22:50|484.7|484.4|484.7|484.5|484.7|484.5|484.7|484.4|810
1723465380000|2024-08-12 12:23:00|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|32
1723465400000|2024-08-12 12:23:20|||||||||834
1723465410000|2024-08-12 12:23:30|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|5
1723465420000|2024-08-12 12:23:40|484.8|484.7|484.8|484.7|484.8|484.7|484.8|484.7|250
1723465430000|2024-08-12 12:23:50||484.6||484.6||484.6||484.6|2133
1723465460000|2024-08-12 12:24:20|484.7||484.8||484.8||484.7||308
1723465480000|2024-08-12 12:24:40|||||||||1
1723465500000|2024-08-12 12:25:00|||||||||1
1723465510000|2024-08-12 12:25:10|||||||||12
1723465520000|2024-08-12 12:25:20|484.7||484.8||484.8||484.7||220
1723465530000|2024-08-12 12:25:30|485|484.7|485|484.7|485|484.7|485|484.7|848
1723465540000|2024-08-12 12:25:40||484.8||484.8||484.8||484.7|17
1723465550000|2024-08-12 12:25:50|485.1||485.1||485.1||485.1||5
1723465560000|2024-08-12 12:26:00|485||485||485||485||0
1723465570000|2024-08-12 12:26:10||484.7||484.7||484.7||484.7|0
1723465580000|2024-08-12 12:26:20||484.8||484.7||484.8||484.7|2
1723465600000|2024-08-12 12:26:40|484.9|484.6|484.8|484.6|484.9|484.6|484.8|484.6|772
1723465610000|2024-08-12 12:26:50|484.9||484.9||484.9||484.9||467
1723465620000|2024-08-12 12:27:00|||||||||3
1723465630000|2024-08-12 12:27:10|485||484.9||485||484.9||0
1723465640000|2024-08-12 12:27:20|||||||||18
1723465650000|2024-08-12 12:27:30|484.8||484.8||484.8||484.8||2
1723465680000|2024-08-12 12:28:00|||||||||757
1723465690000|2024-08-12 12:28:10|||||||||1110
1723465700000|2024-08-12 12:28:20|484.7||484.8||484.8||484.7||228
1723465710000|2024-08-12 12:28:30|||||||||150
1723465740000|2024-08-12 12:29:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|42
1723465750000|2024-08-12 12:29:10|||||||||30
1723465770000|2024-08-12 12:29:30|485|484.8|485|484.8|485|484.8|485|484.8|513
1723465780000|2024-08-12 12:29:40|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|629
1723465790000|2024-08-12 12:29:50|485.1||485.1||485.1||485.1||2000
1723465800000|2024-08-12 12:30:00|485.2||485.1||485.2||485.1||104
1723465810000|2024-08-12 12:30:10|485|484.7|485.1|484.8|485.1|484.8|485|484.7|1178
1723465820000|2024-08-12 12:30:20|485|484.7|484.9|484.7|485|484.7|484.9|484.7|22
1723465830000|2024-08-12 12:30:30|485|484.8|485|484.8|485|484.8|485|484.7|235
1723465840000|2024-08-12 12:30:40|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|307
1723465850000|2024-08-12 12:30:50|484.8||484.8||484.8||484.8||2566
1723465860000|2024-08-12 12:31:00|484.6|484.3|484.7|484.4|484.7|484.5|484.6|484.3|701
1723465870000|2024-08-12 12:31:10|484.5|484.5|484.5|484.3|484.5|484.5|484.5|484.3|388
1723465880000|2024-08-12 12:31:20|484.4|484.1|484.3|484.1|484.4|484.1|484.3|484.1|834
1723465890000|2024-08-12 12:31:30|||||||||32
1723465900000|2024-08-12 12:31:40|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|146
1723465910000|2024-08-12 12:31:50|484||484||484||484||266
1723465920000|2024-08-12 12:32:00|||||||||2
1723465940000|2024-08-12 12:32:20|484.2|484|484.2|483.8|484.2|484|484.1|483.8|213
1723465950000|2024-08-12 12:32:30|484.1||484.1||484.1||484.1||0
1723465970000|2024-08-12 12:32:50|484|483.5|483.7|483.5|484|483.5|483.7|483.5|834
1723465980000|2024-08-12 12:33:00|483.6|483.4|483.7|483.5|483.7|483.5|483.6|483.4|1861
1723465990000|2024-08-12 12:33:10|483.8|483.6|483.8|483.6|483.8|483.6|483.8|483.6|936
1723466010000|2024-08-12 12:33:30|483.7|483.5|483.7|483.5|483.8|483.5|483.7|483.5|1814
1723466030000|2024-08-12 12:33:50|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|900
1723466040000|2024-08-12 12:34:00|483.7|483.4|483.6|483.4|483.7|483.4|483.6|483.4|3251
1723466050000|2024-08-12 12:34:10|483.5|483.3|483.4|483.1|483.5|483.3|483.4|483.1|2038
1723466060000|2024-08-12 12:34:20|483.3||483.3||483.3||483.3||1892
1723466070000|2024-08-12 12:34:30|483.4|483.2|483.4|483.2|483.4|483.2|483.4|483.2|172
1723466080000|2024-08-12 12:34:40|||||||||160
1723466090000|2024-08-12 12:34:50|||||||||1291
1723466100000|2024-08-12 12:35:00|483.6|483.4|483.7|483.5|483.7|483.5|483.6|483.4|1419
1723466110000|2024-08-12 12:35:10|483.6||483.7||483.7||483.6||0
1723466120000|2024-08-12 12:35:20|||||||||92
1723466130000|2024-08-12 12:35:30|483.5|483.3|483.6|483.3|483.6|483.3|483.5|483.3|926
1723466140000|2024-08-12 12:35:40|483.5||483.5||483.5||483.5||307
1723466150000|2024-08-12 12:35:50|||||||||2525
1723466160000|2024-08-12 12:36:00|||||||||22
1723466170000|2024-08-12 12:36:10|483.3|483.2|483.3|483.1|483.3|483.2|483.3|483.1|484
1723466180000|2024-08-12 12:36:20|483.4|483.2|483.5|483.2|483.5|483.2|483.4|483.2|0
1723466190000|2024-08-12 12:36:30|||||||||590
1723466200000|2024-08-12 12:36:40||483.3||483.2||483.3||483.2|0
1723466210000|2024-08-12 12:36:50|483.4||483.4||483.4||483.4||12
1723466220000|2024-08-12 12:37:00|483.3||483.3||483.3||483.3||2099
1723466230000|2024-08-12 12:37:10|483.4||483.3||483.4||483.3||925
1723466240000|2024-08-12 12:37:20|483.2|483.1|483.2|483.1|483.3|483.1|483.2|483.1|2907
1723466250000|2024-08-12 12:37:30|483.3||483.3||483.3||483.3||169
1723466260000|2024-08-12 12:37:40|483.6|483.4|483.6|483.4|483.6|483.4|483.6|483.3|2228
1723466270000|2024-08-12 12:37:50|483.5||483.5||483.5||483.5||217
1723466280000|2024-08-12 12:38:00|||||||||500
1723466290000|2024-08-12 12:38:10|483.6||483.6||483.6||483.5||941
1723466300000|2024-08-12 12:38:20|||||||||2
1723466320000|2024-08-12 12:38:40|||||||||4160
1723466330000|2024-08-12 12:38:50|483.5||483.5||483.5||483.5||813
1723466340000|2024-08-12 12:39:00|||||||||22131
1723466350000|2024-08-12 12:39:10|||||||||118
1723466360000|2024-08-12 12:39:20|483.4|483.2|483.4|483.2|483.4|483.2|483.4|483.2|680
1723466370000|2024-08-12 12:39:30|483.3|483.3|483.4|483.1|483.4|483.3|483.3|483.1|10745
1723466380000|2024-08-12 12:39:40||483.2||483.2||483.2||483.2|52
1723466390000|2024-08-12 12:39:50|483.5||483.5||483.5||483.4||506
1723466400000|2024-08-12 12:40:00|||||||||51
1723466410000|2024-08-12 12:40:10|483.4||483.4||483.4||483.4||834
1723466430000|2024-08-12 12:40:30|||||||||165
1723466440000|2024-08-12 12:40:40|483.3||483.3||483.3||483.3||2781
1723466450000|2024-08-12 12:40:50|483.4|483.1|483.2|483.1|483.4|483.1|483.2|483.1|1340
1723466460000|2024-08-12 12:41:00|483|483|483|482.8|483|483|483|482.8|1573
1723466490000|2024-08-12 12:41:30|483.2|482.9|483.2|483|483.2|483|483.2|482.9|108
1723466500000|2024-08-12 12:41:40|||||||||10
1723466530000|2024-08-12 12:42:10|483.1||483.2||483.2||483.1||856
1723466550000|2024-08-12 12:42:30|||||||||532
1723466570000|2024-08-12 12:42:50|||||||||500
1723466580000|2024-08-12 12:43:00|||||||||1154
1723466590000|2024-08-12 12:43:10|483.1|482.9|483|482.8|483.1|482.9|483|482.8|572
1723466600000|2024-08-12 12:43:20|483.2|483|483.1|482.9|483.2|483|483.1|482.8|736
1723466610000|2024-08-12 12:43:30|483|482.8|483|482.8|483|482.8|483|482.8|2
1723466640000|2024-08-12 12:44:00|||||||||71
1723466650000|2024-08-12 12:44:10|||||||||408
1723466660000|2024-08-12 12:44:20|482.9||482.9||482.9||482.9||0
1723466670000|2024-08-12 12:44:30|||||||||90
1723466680000|2024-08-12 12:44:40|||||||||3723
1723466690000|2024-08-12 12:44:50||482.7||482.7||482.8||482.7|2238
1723466730000|2024-08-12 12:45:30|||||||||11
1723466750000|2024-08-12 12:45:50|||||||||10
1723466760000|2024-08-12 12:46:00|||||||||76
1723466770000|2024-08-12 12:46:10|483|482.8|483.2|482.9|483.2|482.9|483|482.7|501
1723466780000|2024-08-12 12:46:20|483.1|483|483.2|483|483.2|483.1|483.1|483|2
1723466790000|2024-08-12 12:46:30|483.3|483.1|483.2|483.1|483.3|483.1|483.2|483.1|1149
1723466810000|2024-08-12 12:46:50|483.3||483.3||483.3||483.3||11
1723466820000|2024-08-12 12:47:00|483.2||483.3||483.3||483.2||681
1723466830000|2024-08-12 12:47:10|||||||||682
1723466840000|2024-08-12 12:47:20|483.2|483|483.2|483|483.2|483|483.2|483|1765
1723466860000|2024-08-12 12:47:40|||||||||2073
1723466870000|2024-08-12 12:47:50|483.3|483.1|483.3|483.1|483.3|483.1|483.3|483|1813
1723466880000|2024-08-12 12:48:00|483.2||483.2||483.2||483.2||12
1723466890000|2024-08-12 12:48:10|||||||||11
1723466900000|2024-08-12 12:48:20|483.3||483.3||483.3||483.3||9
1723466910000|2024-08-12 12:48:30|||||||||1028
1723466920000|2024-08-12 12:48:40|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|721
1723466940000|2024-08-12 12:49:00|483.8|483.4|483.6|483.4|483.8|483.4|483.6|483.4|54
1723466950000|2024-08-12 12:49:10|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|772
1723466970000|2024-08-12 12:49:30|||||||||355
1723466980000|2024-08-12 12:49:40||483.6||483.6||483.6||483.6|453
1723466990000|2024-08-12 12:49:50|483.6|483.5|483.6|483.5|483.6|483.5|483.6|483.5|2509
1723467010000|2024-08-12 12:50:10|483.7||483.7||483.7||483.7||810
1723467020000|2024-08-12 12:50:20|||||||||20673
1723467040000|2024-08-12 12:50:40|||||||||1144
1723467060000|2024-08-12 12:51:00|||||||||38
1723467070000|2024-08-12 12:51:10|483.8|483.6|483.8|483.6|483.8|483.6|483.7|483.6|394
1723467080000|2024-08-12 12:51:20|||||||||14
1723467100000|2024-08-12 12:51:40|||||||||3600
1723467110000|2024-08-12 12:51:50|483.9|483.7|483.8|483.6|483.9|483.7|483.8|483.6|7006
1723467120000|2024-08-12 12:52:00|484|483.8|484|483.8|484|483.8|484|483.8|1012
1723467130000|2024-08-12 12:52:10|484.1||484.1||484.1||484.1||0
1723467140000|2024-08-12 12:52:20|483.9|483.7|484.2|483.9|484.2|484|483.9|483.7|1378
1723467150000|2024-08-12 12:52:30||484||484||484||484|378
1723467160000|2024-08-12 12:52:40|||||||||40
1723467180000|2024-08-12 12:53:00|||||||||21
1723467190000|2024-08-12 12:53:10|484.1|484.1|484.4|484.2|484.4|484.2|484.1|484.1|624
1723467200000|2024-08-12 12:53:20|484.5|484.3|484.4|484.2|484.5|484.3|484.3|484.2|1823
1723467230000|2024-08-12 12:53:50|||||||||41
1723467240000|2024-08-12 12:54:00|||||||||1007
1723467260000|2024-08-12 12:54:20|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|1027
1723467290000|2024-08-12 12:54:50|484.2||484.3||484.3||484.2||1312
1723467320000|2024-08-12 12:55:20|484.2|484.2|484.3|484.1|484.3|484.2|484.2|484.1|5076
1723467330000|2024-08-12 12:55:30|484.2||484.3||484.3||484.2||1009
1723467340000|2024-08-12 12:55:40|484.2|484|484.2|484|484.2|484|484.2|484|1260
1723467350000|2024-08-12 12:55:50|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|140
1723467360000|2024-08-12 12:56:00|484.2||484.2||484.2||484.2||1890
1723467370000|2024-08-12 12:56:10|||||||||95
1723467390000|2024-08-12 12:56:30|||||||||2
1723467400000|2024-08-12 12:56:40|484.1|484|484.3|484|484.3|484|484.1|484|3925
1723467420000|2024-08-12 12:57:00|||||||||10
1723467430000|2024-08-12 12:57:10|||||||||7
1723467470000|2024-08-12 12:57:50|484.2|484.1|484.3|484.1|484.3|484.1|484.2|484.1|766
1723467480000|2024-08-12 12:58:00|484.4|484.2|484.3|484.1|484.4|484.2|484.3|484.1|1586
1723467490000|2024-08-12 12:58:10|||||||||2
1723467500000|2024-08-12 12:58:20|484.2||484.2||484.2||484.2||0
1723467510000|2024-08-12 12:58:30|||||||||1141
1723467520000|2024-08-12 12:58:40|483.9|483.8|483.9|483.7|483.9|483.8|483.9|483.7|539
1723467550000|2024-08-12 12:59:10|||||||||4339
1723467560000|2024-08-12 12:59:20|483.8|483.5|483.8|483.6|483.8|483.6|483.7|483.5|334
1723467570000|2024-08-12 12:59:30|||||||||100
1723467590000|2024-08-12 12:59:50|484|483.7|484.1|483.9|484.1|483.9|483.9|483.7|439
1723467610000|2024-08-12 13:00:10|||||||||87
1723467620000|2024-08-12 13:00:20|||||||||1
1723467640000|2024-08-12 13:00:40|484.3|484.2|484.5|484.3|484.5|484.3|484.3|484.2|87
1723467650000|2024-08-12 13:00:50|484.6||484.6||484.7||484.6||103
1723467660000|2024-08-12 13:01:00|484.5||484.5||484.5||484.5||12
1723467670000|2024-08-12 13:01:10|484.4||484.4||484.4||484.4||4130
1723467690000|2024-08-12 13:01:30|484.5||484.5||484.5||484.5||1959
1723467700000|2024-08-12 13:01:40|484.4||484.4||484.4||484.4||2883
1723467710000|2024-08-12 13:01:50||484.2||484.2||484.2||484.2|161
1723467720000|2024-08-12 13:02:00|||||||||179
1723467730000|2024-08-12 13:02:10|484.3||484.4||484.4||484.3||209
1723467740000|2024-08-12 13:02:20|484.5|484.3|484.5|484.3|484.6|484.3|484.5|484.3|274
1723467750000|2024-08-12 13:02:30|||||||||2
1723467760000|2024-08-12 13:02:40|||||||||4
1723467780000|2024-08-12 13:03:00|||||||||33
1723467790000|2024-08-12 13:03:10|||||||||5183
1723467800000|2024-08-12 13:03:20|||||||||1003
1723467820000|2024-08-12 13:03:40||484.4||484.3||484.4||484.3|2314
1723467830000|2024-08-12 13:03:50|||||||||10
1723467840000|2024-08-12 13:04:00|||||||||30
1723467860000|2024-08-12 13:04:20|||||||||834
1723467870000|2024-08-12 13:04:30|||||||||14
1723467880000|2024-08-12 13:04:40||484.4||484.4||484.4||484.4|2
1723467890000|2024-08-12 13:04:50|484.6||484.6||484.6||484.6||2185
1723467900000|2024-08-12 13:05:00|484.8|484.7|484.9|484.7|484.9|484.7|484.8|484.7|292
1723467910000|2024-08-12 13:05:10|484.8||484.8||484.8||484.8||1706
1723467920000|2024-08-12 13:05:20||484.6||484.6||484.6||484.6|3230
1723467930000|2024-08-12 13:05:30|484.9|484.7|484.9|484.6|484.9|484.7|484.9|484.6|2574
1723467940000|2024-08-12 13:05:40||484.7||484.7||484.7||484.7|0
1723467950000|2024-08-12 13:05:50|||||||||827
1723467960000|2024-08-12 13:06:00|485|484.8|485|484.9|485.1|484.9|485|484.8|3588
1723467980000|2024-08-12 13:06:20|484.9|484.8|485.3|485.1|485.4|485.2|484.9|484.8|2202
1723468000000|2024-08-12 13:06:40|||||||||1
1723468010000|2024-08-12 13:06:50|485.2|485.2|485.3|485.2|485.3|485.2|485.2|485.2|874
1723468020000|2024-08-12 13:07:00|485.5||485.4||485.5||485.4||2230
1723468030000|2024-08-12 13:07:10|485.5||485.5||485.5||485.4||1277
1723468040000|2024-08-12 13:07:20|485.4||485.4||485.4||485.4||5591
1723468050000|2024-08-12 13:07:30|||||||||767
1723468060000|2024-08-12 13:07:40|||||||||2
1723468080000|2024-08-12 13:08:00|485.3||485.3||485.3||485.3||204
1723468090000|2024-08-12 13:08:10|485.4||485.3||485.4||485.3||0
1723468100000|2024-08-12 13:08:20||485.1||485.1||485.2||485.1|737
1723468110000|2024-08-12 13:08:30|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|2385
1723468120000|2024-08-12 13:08:40|485.4||485.4||485.4||485.4||0
1723468130000|2024-08-12 13:08:50|485.5||485.5||485.5||485.5||0
1723468150000|2024-08-12 13:09:10|485.4||485.4||485.4||485.4||0
1723468180000|2024-08-12 13:09:40|||||||||223
1723468200000|2024-08-12 13:10:00|||||||||279
1723468210000|2024-08-12 13:10:10|485.5||485.5||485.5||485.5||5
1723468220000|2024-08-12 13:10:20|485.4||485.4||485.4||485.4||8
1723468230000|2024-08-12 13:10:30|||||||||245
1723468240000|2024-08-12 13:10:40|||||||||1
1723468250000|2024-08-12 13:10:50|485.3|484.6|484.9|484.6|485.3|484.6|484.9|484.6|5641
1723468260000|2024-08-12 13:11:00|485.1|484.7|484.8|484.4|485.1|484.7|484.6|484.3|1604
1723468270000|2024-08-12 13:11:10|484.9|484.5|484.8|484.5|484.9|484.5|484.8|484.5|0
1723468280000|2024-08-12 13:11:20|484.9||484.8||484.9||484.8||0
1723468290000|2024-08-12 13:11:30|484.9||484.8||484.9||484.8||0
1723468300000|2024-08-12 13:11:40|||||||||1482
1723468310000|2024-08-12 13:11:50|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|7
1723468320000|2024-08-12 13:12:00|485|484.7|485|484.7|485|484.7|485|484.7|305
1723468330000|2024-08-12 13:12:10|485.5|484.8|485.4|485.1|485.5|485.2|485.3|484.8|2974
1723468340000|2024-08-12 13:12:20|485.3|485|485.3|485|485.3|485|485.3|485|0
1723468350000|2024-08-12 13:12:30|||||||||9
1723468370000|2024-08-12 13:12:50|485.2||485.2||485.2||485.2||0
1723468390000|2024-08-12 13:13:10||484.9||484.9||484.9||484.9|155
1723468400000|2024-08-12 13:13:20||485||485||485||485|0
1723468410000|2024-08-12 13:13:30|||||||||2042
1723468430000|2024-08-12 13:13:50|||||||||208
1723468450000|2024-08-12 13:14:10|||||||||6147
1723468460000|2024-08-12 13:14:20|||||||||2
1723468490000|2024-08-12 13:14:50|||||||||27
1723468500000|2024-08-12 13:15:00|||||||||2
1723468520000|2024-08-12 13:15:20|||||||||30
1723468530000|2024-08-12 13:15:30|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|807
1723468540000|2024-08-12 13:15:40|||||||||2
1723468550000|2024-08-12 13:15:50|||||||||808
1723468560000|2024-08-12 13:16:00|485.2||485.2||485.2||485.2||834
1723468580000|2024-08-12 13:16:20|||||||||506
1723468590000|2024-08-12 13:16:30||485||485||485||485|3727
1723468610000|2024-08-12 13:16:50|||||||||995
1723468640000|2024-08-12 13:17:20|||||||||200
1723468650000|2024-08-12 13:17:30|||||||||1208
1723468730000|2024-08-12 13:18:50|||||||||510
1723468740000|2024-08-12 13:19:00|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|769
1723468760000|2024-08-12 13:19:20|485.2||485.2||485.2||485.2||3038
1723468770000|2024-08-12 13:19:30|||||||||43
1723468780000|2024-08-12 13:19:40|485.3||485.3||485.3||485.3||309
1723468790000|2024-08-12 13:19:50|||||||||3
1723468800000|2024-08-12 13:20:00||485.2||485.1||485.2||485.1|1414
1723468810000|2024-08-12 13:20:10||485.2||485.2||485.2||485.2|1224
1723468820000|2024-08-12 13:20:20|485.2|485.1|485.3|485.1|485.3|485.1|485.2|485.1|67
1723468830000|2024-08-12 13:20:30|485.2||485.2||485.2||485.2||0
1723468840000|2024-08-12 13:20:40|||||||||3
1723468850000|2024-08-12 13:20:50|485.3||485.3||485.3||485.3||0
1723468860000|2024-08-12 13:21:00|||||||||5
1723468870000|2024-08-12 13:21:10|||||||||8
1723468880000|2024-08-12 13:21:20|||||||||215
1723468890000|2024-08-12 13:21:30|||||||||2
1723468910000|2024-08-12 13:21:50|||||||||2
1723468930000|2024-08-12 13:22:10|||||||||6
1723468940000|2024-08-12 13:22:20|||||||||40
1723468950000|2024-08-12 13:22:30|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.3|908
1723468980000|2024-08-12 13:23:00|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|35
1723468990000|2024-08-12 13:23:10|||||||||21
1723469000000|2024-08-12 13:23:20|||||||||25
1723469010000|2024-08-12 13:23:30|485.8|485.6|485.9|485.6|485.9|485.6|485.8|485.6|2249
1723469020000|2024-08-12 13:23:40|485.8|485.7|485.9|485.7|485.9|485.7|485.8|485.7|2
1723469030000|2024-08-12 13:23:50||485.8||485.8||485.8||485.8|45
1723469040000|2024-08-12 13:24:00|486||486||486||486||580
1723469080000|2024-08-12 13:24:40|485.9|485.7|486|485.8|486|485.8|485.9|485.7|7
1723469090000|2024-08-12 13:24:50|||||||||748
1723469100000|2024-08-12 13:25:00||485.7||485.7||485.7||485.7|0
1723469110000|2024-08-12 13:25:10||485.8||485.8||485.8||485.7|0
1723469120000|2024-08-12 13:25:20|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|0
1723469150000|2024-08-12 13:25:50|486|485.8|486|485.8|486|485.8|486|485.8|564
1723469160000|2024-08-12 13:26:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|2000
1723469180000|2024-08-12 13:26:20||485.6||485.6||485.6||485.6|1417
1723469190000|2024-08-12 13:26:30|485.8|485.7|485.9|485.7|485.9|485.7|485.8|485.7|443
1723469210000|2024-08-12 13:26:50|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|1015
1723469220000|2024-08-12 13:27:00||486||485.9||486||485.9|3000
1723469240000|2024-08-12 13:27:20|486.3|486|486.3|486|486.3|486.1|486.2|486|1122
1723469250000|2024-08-12 13:27:30|486.2||486.2||486.2||486.2||0
1723469260000|2024-08-12 13:27:40|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|176
1723469270000|2024-08-12 13:27:50|||||||||3
1723469280000|2024-08-12 13:28:00|486.2|486|486.1|485.9|486.2|486|486.1|485.9|5144
1723469290000|2024-08-12 13:28:10|||||||||8263
1723469300000|2024-08-12 13:28:20||486||485.9||486||485.9|1047
1723469310000|2024-08-12 13:28:30||486||485.9||486||485.9|5040
1723469320000|2024-08-12 13:28:40|||||||||210
1723469330000|2024-08-12 13:28:50|||||||||8
1723469340000|2024-08-12 13:29:00|486|485.8|486|485.8|486|485.8|486|485.8|8
1723469370000|2024-08-12 13:29:30|486.1||486.1||486.1||486.1||2000
1723469380000|2024-08-12 13:29:40|||||||||834
1723469400000|2024-08-12 13:30:00|486|485.9|486.8|486.5|486.8|486.5|486|485.8|7484
1723469410000|2024-08-12 13:30:10|486.7|486.7|487|486.7|487|486.7|486.7|486.7|4556
1723469420000|2024-08-12 13:30:20|486.9|486.6|486.8|486.6|486.9|486.6|486.8|486.6|1049
1723469430000|2024-08-12 13:30:30|486.9||486.8||486.9||486.8||76
1723469440000|2024-08-12 13:30:40|486.9|486.7|486.9|486.7|486.9|486.7|486.8|486.6|1765
1723469450000|2024-08-12 13:30:50||486.8||486.8||486.8||486.8|85
1723469460000|2024-08-12 13:31:00|487|486.9|487.1|486.9|487.1|486.9|486.9|486.9|839
1723469470000|2024-08-12 13:31:10|487.3||487.2||487.3||487.2||643
1723469480000|2024-08-12 13:31:20|487.1||487.1||487.1||487.1||0
1723469490000|2024-08-12 13:31:30|||||||||84
1723469500000|2024-08-12 13:31:40|||||||||9
1723469510000|2024-08-12 13:31:50|487|486.8|487|486.8|487|486.8|487|486.8|306
1723469530000|2024-08-12 13:32:10|||||||||805
1723469540000|2024-08-12 13:32:20|||||||||3814
1723469550000|2024-08-12 13:32:30|486.9|486.7|486.9|486.6|486.9|486.7|486.7|486.5|5193
1723469560000|2024-08-12 13:32:40|487.1|486.9|487.1|486.8|487.1|487|487|486.8|4975
1723469570000|2024-08-12 13:32:50||486.9||486.9||486.9||486.9|3053
1723469580000|2024-08-12 13:33:00|487|486.8|487|486.8|487|486.8|487|486.8|538
1723469590000|2024-08-12 13:33:10|487.1||487.1||487.1||487.1||13
1723469600000|2024-08-12 13:33:20|487||487||487||487||0
1723469610000|2024-08-12 13:33:30|487.1||487.1||487.1||487.1||13
1723469620000|2024-08-12 13:33:40|487||487.1||487.1||487||14
1723469630000|2024-08-12 13:33:50|||||||||5
1723469640000|2024-08-12 13:34:00|||||||||3
1723469650000|2024-08-12 13:34:10||486.9||486.9||486.9||486.9|41
1723469660000|2024-08-12 13:34:20|||||||||853
1723469670000|2024-08-12 13:34:30|487|486.8|487|486.9|487|486.9|487|486.8|551
1723469680000|2024-08-12 13:34:40||486.8||486.9||486.9||486.8|102
1723469690000|2024-08-12 13:34:50|487.1||487.1||487.1||487.1||686
1723469700000|2024-08-12 13:35:00|||||||||99
1723469710000|2024-08-12 13:35:10|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.2|2276
1723469720000|2024-08-12 13:35:20|||||||||4116
1723469730000|2024-08-12 13:35:30|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|1635
1723469740000|2024-08-12 13:35:40|487.2|487|487|486.8|487.2|487|487|486.8|1176
1723469750000|2024-08-12 13:35:50|487.1|486.9|486.9|486.7|487.1|486.9|486.9|486.7|921
1723469760000|2024-08-12 13:36:00|||||||||994
1723469780000|2024-08-12 13:36:20|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|4808
1723469790000|2024-08-12 13:36:30|486.5|486.4|486.5|486.3|486.6|486.4|486.5|486.3|161
1723469800000|2024-08-12 13:36:40|||||||||20
1723469830000|2024-08-12 13:37:10|||||||||1778
1723469840000|2024-08-12 13:37:20|486.4||486.5||486.5||486.4||501
1723469850000|2024-08-12 13:37:30|486.4||486.4||486.4||486.4||10
1723469860000|2024-08-12 13:37:40||486.2||486.2||486.2||486.2|1195
1723469870000|2024-08-12 13:37:50|||||||||1
1723469880000|2024-08-12 13:38:00|486.3||486.3||486.3||486.3||0
1723469890000|2024-08-12 13:38:10|||||||||3273
1723469900000|2024-08-12 13:38:20|486.2|486|486.2|486|486.2|486|486.2|486|956
1723469910000|2024-08-12 13:38:30|486.1||486.1||486.1||486.1||260
1723469920000|2024-08-12 13:38:40|486.2||486.2||486.2||486.2||3895
1723469930000|2024-08-12 13:38:50||486.1||486.1||486.1||486.1|0
1723469940000|2024-08-12 13:39:00||486||486||486||486|0
1723469950000|2024-08-12 13:39:10||486.1||486||486.1||486|100
1723469960000|2024-08-12 13:39:20|486.1||486.1||486.1||486.1||0
1723469970000|2024-08-12 13:39:30|486|485.9|485.9|485.8|486|485.9|485.9|485.8|2131
1723469980000|2024-08-12 13:39:40|||||||||835
1723469990000|2024-08-12 13:39:50|486||486||486||486||822
1723470000000|2024-08-12 13:40:00|485.9||485.9||485.9||485.9||836
1723470010000|2024-08-12 13:40:10|485.8|485.7|485.8|485.7|485.8|485.7|485.8|485.7|2299
1723470020000|2024-08-12 13:40:20|485.9|485.8|486.3|486|486.3|486.1|485.9|485.8|7559
1723470030000|2024-08-12 13:40:30||486.1||486.1||486.1||486.1|4775
1723470040000|2024-08-12 13:40:40|486.2|486|486.2|486|486.2|486|486.2|486|204
1723470050000|2024-08-12 13:40:50|||||||||1
1723470060000|2024-08-12 13:41:00|486.1||486.1||486.1||486.1||0
1723470070000|2024-08-12 13:41:10|486|485.8|485.9|485.7|486|485.8|485.9|485.7|11
1723470090000|2024-08-12 13:41:30|||||||||3
1723470110000|2024-08-12 13:41:50|||||||||25
1723470120000|2024-08-12 13:42:00|485.8||485.8||485.9||485.8||972
1723470130000|2024-08-12 13:42:10|485.7|485.6|485.7|485.5|485.7|485.6|485.6|485.5|2893
1723470140000|2024-08-12 13:42:20|||||||||4
1723470150000|2024-08-12 13:42:30|||||||||107
1723470160000|2024-08-12 13:42:40|||||||||40
1723470170000|2024-08-12 13:42:50|486|485.8|486|485.7|486|485.8|486|485.7|1320
1723470180000|2024-08-12 13:43:00|||||||||311
1723470190000|2024-08-12 13:43:10|485.9||485.9||485.9||485.9||0
1723470200000|2024-08-12 13:43:20|485.8||485.8||485.8||485.8||10000
1723470210000|2024-08-12 13:43:30|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|760
1723470220000|2024-08-12 13:43:40|||||||||1
1723470230000|2024-08-12 13:43:50|||||||||150
1723470240000|2024-08-12 13:44:00|485.6|485.4|485.4|485.2|485.6|485.4|485.4|485.2|2130
1723470250000|2024-08-12 13:44:10|485.3||485.3||485.3||485.3||33
1723470260000|2024-08-12 13:44:20||485.1||485.1||485.1||485.1|336
1723470270000|2024-08-12 13:44:30|485.2|485|485.2|485|485.2|485|485.2|485|844
1723470280000|2024-08-12 13:44:40|485.3|485.1|485.5|485.3|485.5|485.3|485.3|485.1|1246
1723470290000|2024-08-12 13:44:50|485.6|485.4|485.6|485.3|485.6|485.4|485.6|485.3|11
1723470300000|2024-08-12 13:45:00|485.5|485.4|485.6|485.3|485.6|485.4|485.5|485.3|142
1723470310000|2024-08-12 13:45:10|485.5|485.2|485.4|485.1|485.5|485.3|485.4|485.1|693
1723470320000|2024-08-12 13:45:20|485.3|485|485.2|484.8|485.3|485|485.2|484.8|695
1723470330000|2024-08-12 13:45:30|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1
1723470340000|2024-08-12 13:45:40|485||485.1||485.1||485||1642
1723470350000|2024-08-12 13:45:50|485|484.7|485|484.8|485|484.8|485|484.7|454
1723470370000|2024-08-12 13:46:10|||||||||851
1723470380000|2024-08-12 13:46:20|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|1
1723470390000|2024-08-12 13:46:30||484.7||484.7||484.7||484.7|0
1723470400000|2024-08-12 13:46:40||484.6||484.6||484.6||484.6|0
1723470410000|2024-08-12 13:46:50||484.7||484.6||484.7||484.6|0
1723470420000|2024-08-12 13:47:00|484.8|484.5|484.6|484.3|484.8|484.5|484.6|484.3|2125
1723470430000|2024-08-12 13:47:10|484.4|484.2|484.4|484.1|484.4|484.2|484.4|484|1598
1723470440000|2024-08-12 13:47:20|484.5|484.2|484.6|484.4|484.6|484.4|484.5|484.1|732
1723470450000|2024-08-12 13:47:30|484.7|484.3|484.7|484.5|484.7|484.5|484.7|484.3|0
1723470460000|2024-08-12 13:47:40|484.8||484.8||484.8||484.8||0
1723470470000|2024-08-12 13:47:50|484.9|484.7|484.9|484.7|484.9|484.7|484.8|484.7|463
1723470480000|2024-08-12 13:48:00|485|484.8|485|484.7|485|484.8|485|484.7|2
1723470490000|2024-08-12 13:48:10|485.1|484.9|485.2|484.9|485.2|485|485.1|484.8|1795
1723470500000|2024-08-12 13:48:20|485.1|484.8|484.9|484.7|485.1|484.8|484.9|484.7|835
1723470510000|2024-08-12 13:48:30|484.8|484.5|484.7|484.5|484.8|484.5|484.7|484.5|11
1723470530000|2024-08-12 13:48:50|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|753
1723470540000|2024-08-12 13:49:00|||||||||33
1723470550000|2024-08-12 13:49:10|||||||||2
1723470560000|2024-08-12 13:49:20|||||||||52
1723470570000|2024-08-12 13:49:30|485|484.5|485.2|484.9|485.2|484.9|485|484.5|1687
1723470580000|2024-08-12 13:49:40|485.1|484.8|485.2|484.8|485.2|484.8|485.1|484.8|1
1723470590000|2024-08-12 13:49:50|485.1||485.1||485.2||485.1||0
1723470600000|2024-08-12 13:50:00|485|484.9|485.1|484.8|485.1|484.9|485|484.7|942
1723470610000|2024-08-12 13:50:10|485.2|484.9|485.2|485|485.2|485|485.2|484.9|540
1723470620000|2024-08-12 13:50:20|485.4|485.2|485.4|485.1|485.4|485.2|485.4|485.1|611
1723470630000|2024-08-12 13:50:30|485.3|485|485.2|485|485.3|485|485.2|485|2200
1723470660000|2024-08-12 13:51:00|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|24
1723470670000|2024-08-12 13:51:10|485.2|485|485.2|485|485.2|485|485.2|485|1
1723470680000|2024-08-12 13:51:20|485.1|484.9|485|484.8|485.1|484.9|485|484.8|3120
1723470690000|2024-08-12 13:51:30|485.1|484.7|485|484.7|485.1|484.8|485|484.7|1647
1723470700000|2024-08-12 13:51:40|485.1|484.8|485|484.8|485.1|484.9|484.9|484.7|6
1723470710000|2024-08-12 13:51:50||484.7||484.8||484.8||484.7|0
1723470720000|2024-08-12 13:52:00|485.1|484.9|485|484.8|485.1|484.9|485|484.8|1402
1723470730000|2024-08-12 13:52:10|484.9|484.7|485|484.7|485|484.7|484.9|484.7|80408
1723470740000|2024-08-12 13:52:20|484.9||484.9||485||484.9||11
1723470750000|2024-08-12 13:52:30|485||485||485||484.9||705
1723470760000|2024-08-12 13:52:40|484.9||484.9||484.9||484.9||511
1723470770000|2024-08-12 13:52:50|484.8||484.9||484.9||484.8||0
1723470780000|2024-08-12 13:53:00|484.8||484.8||484.9||484.8||4670
1723470790000|2024-08-12 13:53:10||484.6||484.5||484.7||484.5|1742
1723470800000|2024-08-12 13:53:20|484.7|484.7|484.8|484.7|484.8|484.7|484.7|484.7|733
1723470810000|2024-08-12 13:53:30|485|484.9|485|484.8|485|484.9|485|484.8|1197
1723470830000|2024-08-12 13:53:50|485.1|484.9|485.1|484.9|485.1|485|485.1|484.9|4454
1723470840000|2024-08-12 13:54:00|||||||||1
1723470850000|2024-08-12 13:54:10|485.2|485.1|485.2|485|485.2|485.1|485.2|485|2544
1723470860000|2024-08-12 13:54:20|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|386
1723470870000|2024-08-12 13:54:30|485|484.8|485|484.8|485|484.8|485|484.8|1374
1723470880000|2024-08-12 13:54:40|||||||||868
1723470890000|2024-08-12 13:54:50|485.1||485.1||485.1||485.1||836
1723470910000|2024-08-12 13:55:10|485||485.1||485.1||485||100
1723470920000|2024-08-12 13:55:20|||||||||1
1723470930000|2024-08-12 13:55:30|||||||||206
1723470940000|2024-08-12 13:55:40|485||485||485||485||0
1723470950000|2024-08-12 13:55:50|484.9|484.7|484.7|484.5|484.9|484.7|484.7|484.5|2360
1723470960000|2024-08-12 13:56:00|484.5|484.4|484.5|484.4|484.5|484.4|484.5|484.4|1416
1723470970000|2024-08-12 13:56:10||484.3||484.3||484.3||484.3|1815
1723470980000|2024-08-12 13:56:20|484.4|484.2|484.3|484.2|484.4|484.2|484.3|484.2|673
1723470990000|2024-08-12 13:56:30|484.8|484.6|484.9|484.7|484.9|484.7|484.8|484.5|8648
1723471000000|2024-08-12 13:56:40|484.8|484.6|484.8|484.5|484.8|484.6|484.8|484.5|554
1723471010000|2024-08-12 13:56:50|||||||||159
1723471020000|2024-08-12 13:57:00|484.9|484.6|485.1|484.8|485.1|484.8|484.9|484.6|0
1723471030000|2024-08-12 13:57:10|485.2|484.9|485.2|484.9|485.2|485|485.2|484.9|2141
1723471050000|2024-08-12 13:57:30|485.1||485.2||485.2||485.1||0
1723471060000|2024-08-12 13:57:40|485.1|485|485.1|484.9|485.1|485|485.1|484.9|1660
1723471070000|2024-08-12 13:57:50|485.2|485|485.2|485|485.2|485|485.2|485|775
1723471090000|2024-08-12 13:58:10|485.1|484.9|485.1|484.8|485.1|484.9|485.1|484.8|6431
1723471100000|2024-08-12 13:58:20||484.9||484.9||484.9||484.9|2417
1723471120000|2024-08-12 13:58:40|||||||||1
1723471130000|2024-08-12 13:58:50|||||||||1
1723471140000|2024-08-12 13:59:00||484.8||484.8||484.8||484.8|2376
1723471160000|2024-08-12 13:59:20|||||||||4087
1723471170000|2024-08-12 13:59:30|||||||||1536
1723471180000|2024-08-12 13:59:40||484.9||484.9||484.9||484.9|2551
1723471190000|2024-08-12 13:59:50|||||||||203
1723471200000|2024-08-12 14:00:00|485.2|485.1|485.2|485|485.2|485.1|485.1|484.9|2622
1723471210000|2024-08-12 14:00:10|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1129
1723471220000|2024-08-12 14:00:20|485.2|485|485.2|485|485.2|485.1|485.2|485|1364
1723471230000|2024-08-12 14:00:30|485.1|484.9|485.1|484.9|485.1|485|485.1|484.9|1290
1723471250000|2024-08-12 14:00:50|484.8|484.7|484.8|484.7|484.9|484.7|484.8|484.7|3252
1723471260000|2024-08-12 14:01:00||484.5||484.5||484.6||484.5|1477
1723471270000|2024-08-12 14:01:10|484.7|484.6|484.8|484.6|484.8|484.6|484.7|484.5|8108
1723471280000|2024-08-12 14:01:20||484.5||484.5||484.6||484.5|2241
1723471290000|2024-08-12 14:01:30||484.6||484.6||484.6||484.6|453
1723471300000|2024-08-12 14:01:40|||||||||2
1723471310000|2024-08-12 14:01:50|||||||||545
1723471320000|2024-08-12 14:02:00|484.7|484.5|484.8|484.5|484.9|484.7|484.7|484.5|1818
1723471330000|2024-08-12 14:02:10|484.9|484.6|484.9|484.7|484.9|484.7|484.9|484.6|208
1723471340000|2024-08-12 14:02:20|||||||||6
1723471350000|2024-08-12 14:02:30|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|88
1723471360000|2024-08-12 14:02:40|484.9|484.7|485.1|484.8|485.1|484.8|484.9|484.7|1447
1723471370000|2024-08-12 14:02:50||484.9||484.9||484.9||484.9|119
1723471390000|2024-08-12 14:03:10|485.3|485.1|485.3|485.2|485.3|485.2|485.3|485.1|1602
1723471400000|2024-08-12 14:03:20|485.4|485.3|485.5|485.3|485.5|485.4|485.4|485.3|838
1723471410000|2024-08-12 14:03:30|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|784
1723471420000|2024-08-12 14:03:40|||||||||111
1723471430000|2024-08-12 14:03:50|||||||||1
1723471440000|2024-08-12 14:04:00|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|2318
1723471450000|2024-08-12 14:04:10|485.3|485.1|485.3|485|485.3|485.1|485.3|485|1310
1723471460000|2024-08-12 14:04:20||485.1||485.1||485.1||485.1|0
1723471470000|2024-08-12 14:04:30|||||||||7
1723471480000|2024-08-12 14:04:40|||||||||477
1723471490000|2024-08-12 14:04:50|||||||||8179
1723471500000|2024-08-12 14:05:00|||||||||2
1723471510000|2024-08-12 14:05:10|||||||||901
1723471520000|2024-08-12 14:05:20|||||||||2
1723471540000|2024-08-12 14:05:40|485.2|485|485.2|485|485.2|485|485.2|485|1638
1723471550000|2024-08-12 14:05:50|485.5|485.3|485.9|485.6|485.9|485.6|485.5|485.3|1684
1723471560000|2024-08-12 14:06:00||485.7||485.7||485.7||485.7|14
1723471570000|2024-08-12 14:06:10|486|485.8|486|485.7|486.1|485.9|486|485.7|813
1723471580000|2024-08-12 14:06:20|||||||||6
1723471590000|2024-08-12 14:06:30|||||||||12
1723471600000|2024-08-12 14:06:40|485.9||485.9||485.9||485.9||0
1723471610000|2024-08-12 14:06:50|||||||||1
1723471620000|2024-08-12 14:07:00|485.8|485.6|485.9|485.6|485.9|485.6|485.8|485.6|2697
1723471640000|2024-08-12 14:07:20|||||||||375
1723471650000|2024-08-12 14:07:30|||||||||11
1723471660000|2024-08-12 14:07:40|485.8||485.8||485.8||485.8||40
1723471680000|2024-08-12 14:08:00|485.5|485.4|485.5|485.4|485.5|485.4|485.5|485.4|758
1723471690000|2024-08-12 14:08:10|485.6||485.6||485.6||485.6||2190
1723471700000|2024-08-12 14:08:20|||||||||8426
1723471720000|2024-08-12 14:08:40|||||||||824
1723471740000|2024-08-12 14:09:00|||||||||207
1723471750000|2024-08-12 14:09:10|||||||||239
1723471770000|2024-08-12 14:09:30|||||||||617
1723471780000|2024-08-12 14:09:40|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|1057
1723471790000|2024-08-12 14:09:50|||||||||107
1723471820000|2024-08-12 14:10:20|485.8|485.6|485.9|485.8|485.9|485.8|485.8|485.6|847
1723471830000|2024-08-12 14:10:30|485.6|485.7|485.5|485.3|485.6|485.7|485.4|485.2|5524
1723471880000|2024-08-12 14:11:20|||||||||1356
1723471890000|2024-08-12 14:11:30|||||||||3830
1723471900000|2024-08-12 14:11:40|||||||||2257
1723471920000|2024-08-12 14:12:00|||||||||18
1723471940000|2024-08-12 14:12:20|||||||||20505
1723471950000|2024-08-12 14:12:30|485.4|485.2|485.4|485.2|485.5|485.2|485.4|485.2|2334
1723471960000|2024-08-12 14:12:40|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1460
1723471970000|2024-08-12 14:12:50|||||||||2500
1723471980000|2024-08-12 14:13:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|6291
1723471990000|2024-08-12 14:13:10|485|484.8|485|484.7|485|484.8|485|484.7|479
1723472010000|2024-08-12 14:13:30|484.9||484.9||484.9||484.9||0
1723472020000|2024-08-12 14:13:40|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1405
1723472030000|2024-08-12 14:13:50|484.9|484.7|485|484.9|485|484.9|484.9|484.7|2667
1723472040000|2024-08-12 14:14:00|||||||||118
1723472050000|2024-08-12 14:14:10|485.2|485|485.2|485|485.2|485|485.2|485|4647
1723472060000|2024-08-12 14:14:20|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|1426
1723472070000|2024-08-12 14:14:30|485.5|485.3|485.3|485.1|485.5|485.3|485.3|485|5337
1723472080000|2024-08-12 14:14:40||485.2||485.2||485.2||485.1|24
1723472090000|2024-08-12 14:14:50||485.1||485.1||485.1||485.1|2458
1723472100000|2024-08-12 14:15:00||485.2||485.1||485.2||485.1|0
1723472110000|2024-08-12 14:15:10||485.2||485.1||485.2||485.1|41
1723472120000|2024-08-12 14:15:20|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|570
1723472140000|2024-08-12 14:15:40|485.3|485.1|485.2|485|485.3|485.1|485.2|485|264
1723472150000|2024-08-12 14:15:50|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|142
1723472160000|2024-08-12 14:16:00|485.2|485|485.3|485|485.3|485|485.1|485|70
1723472170000|2024-08-12 14:16:10|485.2|484.9|485.2|484.9|485.3|485|485.2|484.9|610
1723472180000|2024-08-12 14:16:20|485.3|485|485.2|485|485.3|485|485.2|485|37
1723472190000|2024-08-12 14:16:30||484.9||484.9||484.9||484.9|0
1723472210000|2024-08-12 14:16:50|485|484.8|485|484.8|485|484.8|485|484.8|340
1723472220000|2024-08-12 14:17:00|484.9|484.6|484.8|484.6|484.9|484.6|484.7|484.5|2005
1723472230000|2024-08-12 14:17:10|484.7||484.8||484.8||484.7||8
1723472240000|2024-08-12 14:17:20|484.7||484.8||484.8||484.7||51
1723472250000|2024-08-12 14:17:30|484.9||484.8||484.9||484.8||34
1723472260000|2024-08-12 14:17:40|484.9||484.8||484.9||484.8||1431
1723472270000|2024-08-12 14:17:50|||||||||7463
1723472280000|2024-08-12 14:18:00|484.7||484.7||484.7||484.7||20
1723472290000|2024-08-12 14:18:10|484.8||484.8||484.9||484.8||265
1723472300000|2024-08-12 14:18:20|484.7||484.8||484.8||484.7||1454
1723472320000|2024-08-12 14:18:40|484.7||484.8||484.8||484.7||346
1723472340000|2024-08-12 14:19:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|2078
1723472350000|2024-08-12 14:19:10|||||||||10
1723472360000|2024-08-12 14:19:20|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|780
1723472370000|2024-08-12 14:19:30|||||||||644
1723472380000|2024-08-12 14:19:40|484.7||484.8||484.8||484.7||2
1723472390000|2024-08-12 14:19:50|||||||||146
1723472400000|2024-08-12 14:20:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|0
1723472410000|2024-08-12 14:20:10||484.8||484.8||484.8||484.8|404
1723472420000|2024-08-12 14:20:20|484.8|484.7|484.8|484.5|484.8|484.7|484.8|484.5|2667
1723472430000|2024-08-12 14:20:30|484.7|484.6|484.8|484.5|484.8|484.6|484.7|484.5|1933
1723472440000|2024-08-12 14:20:40|484.7|484.6|484.8|484.5|484.8|484.6|484.7|484.5|536
1723472450000|2024-08-12 14:20:50||484.6||484.5||484.6||484.5|291
1723472460000|2024-08-12 14:21:00|||||||||2697
1723472470000|2024-08-12 14:21:10|484.7|484.6|484.8|484.5|484.8|484.6|484.7|484.5|278
1723472480000|2024-08-12 14:21:20||484.6||484.6||484.6||484.6|0
1723472490000|2024-08-12 14:21:30|484.9|484.7|484.9|484.7|485|484.9|484.9|484.7|6819
1723472500000|2024-08-12 14:21:40|484.8||484.8||484.8||484.8||134
1723472510000|2024-08-12 14:21:50|||||||||378
1723472520000|2024-08-12 14:22:00|484.9||484.8||484.9||484.8||247
1723472530000|2024-08-12 14:22:10|484.9||484.9||484.9||484.9||786
1723472540000|2024-08-12 14:22:20|484.8||484.9||484.9||484.8||3662
1723472550000|2024-08-12 14:22:30|||||||||14
1723472560000|2024-08-12 14:22:40|||||||||1060
1723472570000|2024-08-12 14:22:50|||||||||84
1723472580000|2024-08-12 14:23:00|||||||||4981
1723472590000|2024-08-12 14:23:10|||||||||410
1723472600000|2024-08-12 14:23:20|||||||||55
1723472620000|2024-08-12 14:23:40|||||||||659
1723472630000|2024-08-12 14:23:50|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|2
1723472640000|2024-08-12 14:24:00|||||||||1436
1723472650000|2024-08-12 14:24:10|||||||||20
1723472660000|2024-08-12 14:24:20|||||||||6
1723472680000|2024-08-12 14:24:40|||||||||3
1723472690000|2024-08-12 14:24:50|||||||||789
1723472700000|2024-08-12 14:25:00|||||||||88
1723472710000|2024-08-12 14:25:10|485|484.8|485|484.8|485|484.8|484.9|484.7|2325
1723472730000|2024-08-12 14:25:30||484.9||484.9||484.9||484.9|20
1723472740000|2024-08-12 14:25:40|||||||||9
1723472750000|2024-08-12 14:25:50|484.9|484.8|485|484.8|485|484.8|484.9|484.8|1303
1723472760000|2024-08-12 14:26:00|||||||||2
1723472770000|2024-08-12 14:26:10|||||||||58
1723472790000|2024-08-12 14:26:30|||||||||421
1723472810000|2024-08-12 14:26:50|||||||||206
1723472830000|2024-08-12 14:27:10|||||||||58
1723472860000|2024-08-12 14:27:40|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|335
1723472870000|2024-08-12 14:27:50|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|1870
1723472880000|2024-08-12 14:28:00|||||||||3427
1723472890000|2024-08-12 14:28:10||484.6||484.6||484.6||484.6|0
1723472900000|2024-08-12 14:28:20||484.5||484.5||484.5||484.5|0
1723472910000|2024-08-12 14:28:30||484.6||484.5||484.6||484.5|4227
1723472940000|2024-08-12 14:29:00||484.6||484.6||484.6||484.5|2358
1723472970000|2024-08-12 14:29:30|||||||||1451
1723472980000|2024-08-12 14:29:40|484.7||484.7||484.8||484.7||0
1723472990000|2024-08-12 14:29:50|||||||||7018
1723473000000|2024-08-12 14:30:00|484.8||484.8||484.8||484.8||2333
1723473010000|2024-08-12 14:30:10|||||||||4612
1723473020000|2024-08-12 14:30:20|484.7|484.4|484.6|484.5|484.8|484.5|484.6|484.4|360
1723473030000|2024-08-12 14:30:30|484.7||484.6||484.7||484.6||106
1723473040000|2024-08-12 14:30:40|484.5|484.3|484.3|484.1|484.5|484.3|484.3|484|2253
1723473050000|2024-08-12 14:30:50|484.4|484.2|484.5|484.3|484.5|484.3|484.4|484.2|6298
1723473060000|2024-08-12 14:31:00|484.2|483.9|484.4|484.2|484.4|484.2|484.1|483.9|1852
1723473070000|2024-08-12 14:31:10|||||||||133
1723473080000|2024-08-12 14:31:20|484.8|484.3|484.7|484.5|484.8|484.6|484.7|484.3|3237
1723473090000|2024-08-12 14:31:30|484.9|484.6|484.8|484.6|484.9|484.6|484.8|484.6|562
1723473100000|2024-08-12 14:31:40|484.9|484.5|484.8|484.5|484.9|484.6|484.8|484.5|787
1723473120000|2024-08-12 14:32:00|484.7|484.6|484.5|484.3|484.7|484.6|484.5|484.3|1627
1723473130000|2024-08-12 14:32:10||484.2||484.2||484.2||484.2|308
1723473140000|2024-08-12 14:32:20|484.4|484.1|484.4|484.1|484.4|484.1|484.4|484.1|676
1723473160000|2024-08-12 14:32:40|484.3||484.4||484.4||484.3||7
1723473170000|2024-08-12 14:32:50|||||||||1
1723473180000|2024-08-12 14:33:00|484.3||484.3||484.3||484.3||0
1723473190000|2024-08-12 14:33:10|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.2|1590
1723473200000|2024-08-12 14:33:20|||||||||2000
1723473240000|2024-08-12 14:34:00|484.3|484.1|484.4|484.2|484.4|484.2|484.3|484.1|3683
1723473250000|2024-08-12 14:34:10|||||||||412
1723473260000|2024-08-12 14:34:20|||||||||1893
1723473270000|2024-08-12 14:34:30|||||||||386
1723473290000|2024-08-12 14:34:50|||||||||20
1723473300000|2024-08-12 14:35:00|||||||||149
1723473320000|2024-08-12 14:35:20|||||||||2
1723473340000|2024-08-12 14:35:40|||||||||458
1723473360000|2024-08-12 14:36:00|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|677
1723473370000|2024-08-12 14:36:10|||||||||2301
1723473380000|2024-08-12 14:36:20|484.3|484|484.3|484|484.3|484.2|484.1|483.9|1420
1723473390000|2024-08-12 14:36:30|485.1|484.1|484.7|484.4|485.1|484.8|484.7|484.1|8946
1723473400000|2024-08-12 14:36:40|484.6||484.6||484.7||484.6||210
1723473410000|2024-08-12 14:36:50|484.7||484.6||484.7||484.6||428
1723473420000|2024-08-12 14:37:00|484.5|484.3|484.8|484.6|484.8|484.6|484.5|484.3|2778
1723473430000|2024-08-12 14:37:10|484.9||485||485||484.9||1942
1723473440000|2024-08-12 14:37:20|484.9||484.9||484.9||484.9||141
1723473480000|2024-08-12 14:38:00|484.8||484.8||484.9||484.8||6
1723473490000|2024-08-12 14:38:10|484.9|484.4|484.7|484.5|484.9|484.5|484.6|484.4|226
1723473500000|2024-08-12 14:38:20||484.4||484.5||484.5||484.4|395
1723473510000|2024-08-12 14:38:30|||||||||405
1723473520000|2024-08-12 14:38:40|||||||||1
1723473530000|2024-08-12 14:38:50|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|853
1723473540000|2024-08-12 14:39:00||484.7||484.7||484.7||484.7|2923
1723473550000|2024-08-12 14:39:10|||||||||343
1723473560000|2024-08-12 14:39:20||484.6||484.6||484.6||484.6|2382
1723473570000|2024-08-12 14:39:30||484.7||484.7||484.7||484.6|3077
1723473580000|2024-08-12 14:39:40|||||||||135
1723473590000|2024-08-12 14:39:50|||||||||114
1723473600000|2024-08-12 14:40:00|||||||||1447
1723473610000|2024-08-12 14:40:10|||||||||720
1723473620000|2024-08-12 14:40:20|485.2|484.9|485|484.7|485.2|484.9|485|484.7|1119
1723473630000|2024-08-12 14:40:30|||||||||1
1723473640000|2024-08-12 14:40:40|||||||||702
1723473650000|2024-08-12 14:40:50|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|963
1723473660000|2024-08-12 14:41:00|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|5754
1723473670000|2024-08-12 14:41:10|484.9||484.9||484.9||484.9||4225
1723473700000|2024-08-12 14:41:40|484.8||484.8||484.8||484.8||867
1723473710000|2024-08-12 14:41:50|||||||||438
1723473720000|2024-08-12 14:42:00|||||||||1900
1723473740000|2024-08-12 14:42:20|||||||||1
1723473760000|2024-08-12 14:42:40|||||||||735
1723473770000|2024-08-12 14:42:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|1419
1723473780000|2024-08-12 14:43:00|||||||||1
1723473790000|2024-08-12 14:43:10|484.5|484.4|484.6|484.4|484.6|484.4|484.5|484.4|6508
1723473800000|2024-08-12 14:43:20|484.5|484.3|484.4|484.3|484.5|484.3|484.4|484.3|657
1723473810000|2024-08-12 14:43:30|484.5||484.5||484.5||484.5||587
1723473840000|2024-08-12 14:44:00|||||||||499
1723473860000|2024-08-12 14:44:20|||||||||10
1723473870000|2024-08-12 14:44:30|||||||||17
1723473880000|2024-08-12 14:44:40|||||||||1
1723473890000|2024-08-12 14:44:50|||||||||2150
1723473900000|2024-08-12 14:45:00|484.6|484.4|484.9|484.6|484.9|484.6|484.6|484.4|1375
1723473910000|2024-08-12 14:45:10|484.8|484.5|484.9|484.6|484.9|484.6|484.8|484.5|0
1723473920000|2024-08-12 14:45:20|484.7|484.5|484.7|484.5|484.8|484.5|484.7|484.5|4
1723473930000|2024-08-12 14:45:30|484.8||484.7||484.8||484.7||61
1723473940000|2024-08-12 14:45:40|484.8||484.7||484.8||484.7||1
1723473950000|2024-08-12 14:45:50|484.8|484.6|484.8|484.6|484.9|484.6|484.8|484.6|0
1723473960000|2024-08-12 14:46:00|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|1485
1723473970000|2024-08-12 14:46:10||484.6||484.6||484.6||484.6|1330
1723473980000|2024-08-12 14:46:20|484.8||484.8||484.8||484.7||230
1723473990000|2024-08-12 14:46:30|||||||||166
1723474000000|2024-08-12 14:46:40|||||||||200
1723474010000|2024-08-12 14:46:50|||||||||6
1723474040000|2024-08-12 14:47:20|||||||||3
1723474050000|2024-08-12 14:47:30|||||||||834
1723474060000|2024-08-12 14:47:40||484.7||484.7||484.7||484.7|1879
1723474070000|2024-08-12 14:47:50|||||||||1272
1723474080000|2024-08-12 14:48:00||484.6||484.7||484.7||484.6|718
1723474100000|2024-08-12 14:48:20|||||||||1033
1723474110000|2024-08-12 14:48:30|484.9||484.9||484.9||484.9||828
1723474120000|2024-08-12 14:48:40|||||||||2
1723474130000|2024-08-12 14:48:50|||||||||3
1723474150000|2024-08-12 14:49:10|485.1|485|485.2|485|485.2|485|485.1|485|1186
1723474170000|2024-08-12 14:49:30|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|292
1723474180000|2024-08-12 14:49:40|485||485||485.1||485||1741
1723474190000|2024-08-12 14:49:50|485.1||485||485.1||485||2631
1723474200000|2024-08-12 14:50:00|484.9|484.8|484.9|484.7|484.9|484.8|484.9|484.7|4223
1723474210000|2024-08-12 14:50:10|484.7|484.4|484.7|484.5|484.7|484.5|484.7|484.4|1111
1723474220000|2024-08-12 14:50:20|||||||||12
1723474230000|2024-08-12 14:50:30|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|1267
1723474240000|2024-08-12 14:50:40|||||||||1
1723474250000|2024-08-12 14:50:50||484.3||484.3||484.3||484.3|0
1723474260000|2024-08-12 14:51:00||484.4||484.4||484.4||484.3|5
1723474270000|2024-08-12 14:51:10|||||||||14
1723474280000|2024-08-12 14:51:20|484.7|484.5|484.8|484.6|484.8|484.7|484.7|484.5|2029
1723474290000|2024-08-12 14:51:30|484.9|484.7|484.9|484.7|484.9|484.7|484.8|484.6|900
1723474300000|2024-08-12 14:51:40||484.6||484.7||484.7||484.6|1
1723474310000|2024-08-12 14:51:50||484.6||484.7||484.7||484.6|447
1723474320000|2024-08-12 14:52:00|||||||||257
1723474330000|2024-08-12 14:52:10|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|9
1723474340000|2024-08-12 14:52:20|484.9||484.8||484.9||484.8||0
1723474350000|2024-08-12 14:52:30|||||||||3230
1723474360000|2024-08-12 14:52:40||484.7||484.7||484.7||484.7|0
1723474370000|2024-08-12 14:52:50|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|2215
1723474380000|2024-08-12 14:53:00|||||||||334
1723474400000|2024-08-12 14:53:20|485|484.9|485.1|485|485.1|485|485|484.9|892
1723474410000|2024-08-12 14:53:30|485.2||485.2||485.2||485.2||7
1723474420000|2024-08-12 14:53:40|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1502
1723474430000|2024-08-12 14:53:50|485.2||485.2||485.2||485.2||0
1723474440000|2024-08-12 14:54:00|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|499
1723474460000|2024-08-12 14:54:20|485.2|485.1|485.2|485.1|485.2|485.1|485.2|485.1|3923
1723474470000|2024-08-12 14:54:30|485.3|485|485.3|485|485.3|485|485.2|485|1368
1723474480000|2024-08-12 14:54:40|485.2||485.1||485.3||485.1||1040
1723474490000|2024-08-12 14:54:50|485.2||485.2||485.2||485.2||48
1723474500000|2024-08-12 14:55:00|||||||||3
1723474540000|2024-08-12 14:55:40|||||||||2
1723474550000|2024-08-12 14:55:50|||||||||353
1723474570000|2024-08-12 14:56:10|||||||||23
1723474580000|2024-08-12 14:56:20|484.9|484.8|484.9|484.7|484.9|484.8|484.9|484.6|2546
1723474590000|2024-08-12 14:56:30|||||||||51
1723474600000|2024-08-12 14:56:40|484.8|484.5|484.8|484.6|484.8|484.6|484.8|484.5|5448
1723474620000|2024-08-12 14:57:00|484.7||484.7||484.7||484.7||6547
1723474630000|2024-08-12 14:57:10||484.5||484.5||484.5||484.5|517
1723474640000|2024-08-12 14:57:20|||||||||706
1723474650000|2024-08-12 14:57:30|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|1379
1723474660000|2024-08-12 14:57:40|484.5||484.6||484.6||484.5||1092
1723474670000|2024-08-12 14:57:50|484.5|484.3|484.5|484.4|484.5|484.4|484.5|484.3|610
1723474680000|2024-08-12 14:58:00|484.4|484.3|484.5|484.3|484.5|484.3|484.4|484.3|892
1723474690000|2024-08-12 14:58:10|||||||||418
1723474700000|2024-08-12 14:58:20|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|364
1723474710000|2024-08-12 14:58:30|||||||||205
1723474720000|2024-08-12 14:58:40|||||||||14
1723474730000|2024-08-12 14:58:50|484.9|484.7|484.8|484.6|484.9|484.7|484.8|484.6|2428
1723474740000|2024-08-12 14:59:00|||||||||1303
1723474760000|2024-08-12 14:59:20||484.5||484.5||484.5||484.5|0
1723474780000|2024-08-12 14:59:40|||||||||13
1723474790000|2024-08-12 14:59:50|||||||||10
1723474800000|2024-08-12 15:00:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|871
1723474820000|2024-08-12 15:00:20|||||||||595
1723474830000|2024-08-12 15:00:30|485||484.9||485||484.9||298
1723474840000|2024-08-12 15:00:40|485|484.5|484.7|484.6|485|484.6|484.7|484.5|3136
1723474850000|2024-08-12 15:00:50|||||||||2
1723474860000|2024-08-12 15:01:00|||||||||10
1723474870000|2024-08-12 15:01:10|||||||||1681
1723474880000|2024-08-12 15:01:20||484.5||484.5||484.5||484.5|1884
1723474890000|2024-08-12 15:01:30|||||||||900
1723474900000|2024-08-12 15:01:40|||||||||3
1723474910000|2024-08-12 15:01:50|||||||||834
1723474930000|2024-08-12 15:02:10||484.6||484.6||484.6||484.6|463
1723474940000|2024-08-12 15:02:20||484.5||484.6||484.6||484.5|628
1723474950000|2024-08-12 15:02:30|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|4215
1723474960000|2024-08-12 15:02:40|||||||||512
1723474970000|2024-08-12 15:02:50|||||||||368
1723474980000|2024-08-12 15:03:00|484.7|484.5|484.6|484.4|484.7|484.5|484.5|484.4|2459
1723474990000|2024-08-12 15:03:10|484.7|484.5|484.6|484.4|484.7|484.5|484.6|484.4|120
1723475000000|2024-08-12 15:03:20|484.5||484.5||484.5||484.5||1249
1723475010000|2024-08-12 15:03:30|484.6||484.6||484.6||484.6||1
1723475020000|2024-08-12 15:03:40|484.5|484.3|484.6|484.3|484.6|484.3|484.5|484.3|1342
1723475030000|2024-08-12 15:03:50|484.5|484.4|484.5|484.3|484.5|484.4|484.5|484.3|4
1723475040000|2024-08-12 15:04:00|||||||||195
1723475050000|2024-08-12 15:04:10|484.4||484.5||484.5||484.4||4388
1723475060000|2024-08-12 15:04:20|||||||||770
1723475070000|2024-08-12 15:04:30|||||||||144
1723475080000|2024-08-12 15:04:40||484.4||484.4||484.4||484.4|346
1723475090000|2024-08-12 15:04:50|||||||||20198
1723475100000|2024-08-12 15:05:00||484.3||484.3||484.3||484.3|6667
1723475120000|2024-08-12 15:05:20|484.4|484.4|484.5|484.3|484.5|484.4|484.4|484.3|810
1723475140000|2024-08-12 15:05:40|||||||||10908
1723475150000|2024-08-12 15:05:50|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.2|1912
1723475160000|2024-08-12 15:06:00|||||||||1046
1723475180000|2024-08-12 15:06:20||484.3||484.2||484.3||484.2|4530
1723475190000|2024-08-12 15:06:30|484.5|484.3|484.6|484.4|484.6|484.4|484.5|484.3|566
1723475200000|2024-08-12 15:06:40|484.7|484.6|484.7|484.6|484.7|484.6|484.7|484.6|630
1723475210000|2024-08-12 15:06:50||484.5||484.5||484.5||484.5|1037
1723475220000|2024-08-12 15:07:00|484.6||484.7||484.7||484.6||975
1723475230000|2024-08-12 15:07:10|484.6||484.6||484.7||484.6||2073
1723475250000|2024-08-12 15:07:30|484.7||484.7||484.7||484.7||2362
1723475260000|2024-08-12 15:07:40|484.6||484.6||484.6||484.6||811
1723475270000|2024-08-12 15:07:50|484.7||484.7||484.7||484.6||214
1723475280000|2024-08-12 15:08:00|484.6||484.6||484.6||484.6||0
1723475290000|2024-08-12 15:08:10|484.7|484.7|484.8|484.7|484.8|484.7|484.7|484.7|3272
1723475300000|2024-08-12 15:08:20|||||||||2
1723475310000|2024-08-12 15:08:30|484.7|484.6|484.9|484.7|484.9|484.7|484.7|484.6|2334
1723475320000|2024-08-12 15:08:40||484.8||484.8||484.8||484.8|1670
1723475330000|2024-08-12 15:08:50|485|484.9|485|484.8|485|484.9|484.9|484.8|4930
1723475340000|2024-08-12 15:09:00|484.9|484.9|484.9|484.8|484.9|484.9|484.9|484.8|989
1723475350000|2024-08-12 15:09:10|485||485||485||485||102
1723475360000|2024-08-12 15:09:20|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|31784
1723475370000|2024-08-12 15:09:30|||||||||11
1723475380000|2024-08-12 15:09:40|||||||||2004
1723475390000|2024-08-12 15:09:50|484.8|484.6|484.7|484.6|484.9|484.6|484.7|484.6|2679
1723475400000|2024-08-12 15:10:00|||||||||1
1723475410000|2024-08-12 15:10:10|||||||||2027
1723475420000|2024-08-12 15:10:20|484.8|484.7|484.8|484.6|484.8|484.7|484.8|484.6|1064
1723475430000|2024-08-12 15:10:30|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|703
1723475440000|2024-08-12 15:10:40|485|484.9|485.2|485|485.2|485|485|484.8|460
1723475450000|2024-08-12 15:10:50|485|484.8|485|484.8|485|484.8|485|484.8|1399
1723475460000|2024-08-12 15:11:00|484.9|484.7|485|484.8|485|484.8|484.9|484.7|328
1723475470000|2024-08-12 15:11:10|484.9||484.9||484.9||484.9||0
1723475480000|2024-08-12 15:11:20|||||||||618
1723475490000|2024-08-12 15:11:30||484.7||484.7||484.7||484.7|3013
1723475500000|2024-08-12 15:11:40|484.8|484.5|484.7|484.5|484.8|484.5|484.6|484.5|1166
1723475520000|2024-08-12 15:12:00|||||||||3000
1723475530000|2024-08-12 15:12:10|484.6|484.4|484.5|484.4|484.6|484.4|484.5|484.4|3578
1723475540000|2024-08-12 15:12:20|484.6||484.6||484.6||484.6||478
1723475550000|2024-08-12 15:12:30|||||||||25
1723475570000|2024-08-12 15:12:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|900
1723475580000|2024-08-12 15:13:00|||||||||1161
1723475590000|2024-08-12 15:13:10|484.6|484.6|484.8|484.6|484.8|484.6|484.6|484.6|73
1723475600000|2024-08-12 15:13:20|||||||||138
1723475620000|2024-08-12 15:13:40|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|300
1723475630000|2024-08-12 15:13:50|||||||||883
1723475640000|2024-08-12 15:14:00|484.8|484.6|484.8|484.6|484.9|484.6|484.8|484.6|951
1723475660000|2024-08-12 15:14:20|||||||||103
1723475670000|2024-08-12 15:14:30|484.7|484.7|484.9|484.7|484.9|484.7|484.7|484.7|2185
1723475680000|2024-08-12 15:14:40|484.8|484.8|484.9|484.8|484.9|484.8|484.8|484.8|4385
1723475690000|2024-08-12 15:14:50|484.8|484.7|484.8|484.7|484.9|484.8|484.8|484.7|5846
1723475700000|2024-08-12 15:15:00|484.9|484.8|484.9|484.8|484.9|484.8|484.9|484.8|853
1723475720000|2024-08-12 15:15:20|485.2|485.1|485.3|485.1|485.3|485.1|485.2|485.1|4703
1723475740000|2024-08-12 15:15:40|||||||||14
1723475750000|2024-08-12 15:15:50|485.4|485.3|485.4|485.3|485.4|485.3|485.4|485.3|730
1723475760000|2024-08-12 15:16:00|485.6|485.4|485.6|485.4|485.7|485.5|485.5|485.4|3159
1723475770000|2024-08-12 15:16:10|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|9
1723475780000|2024-08-12 15:16:20|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|5114
1723475790000|2024-08-12 15:16:30|||||||||11894
1723475810000|2024-08-12 15:16:50|||||||||2002
1723475820000|2024-08-12 15:17:00|485.5||485.6||485.6||485.5||671
1723475830000|2024-08-12 15:17:10|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|14
1723475850000|2024-08-12 15:17:30|485.3|485.2|485.3|485.1|485.3|485.2|485.3|485.1|4026
1723475860000|2024-08-12 15:17:40|||||||||1883
1723475870000|2024-08-12 15:17:50|485.2|485|485.2|485|485.2|485|485.2|485|1865
1723475880000|2024-08-12 15:18:00|||||||||16
1723475890000|2024-08-12 15:18:10|485.3|485.2|485.2|485.1|485.3|485.2|485.2|485.1|22415
1723475900000|2024-08-12 15:18:20||485||485||485||485|102
1723475910000|2024-08-12 15:18:30||485.1||485.1||485.1||485.1|1173
1723475920000|2024-08-12 15:18:40|485.3||485.3||485.3||485.3||2211
1723475930000|2024-08-12 15:18:50||485.2||485.2||485.2||485.2|5165
1723475940000|2024-08-12 15:19:00|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|1087
1723475950000|2024-08-12 15:19:10|485.4||485.4||485.4||485.4||2417
1723475960000|2024-08-12 15:19:20|485.5||485.5||485.5||485.4||2236
1723475970000|2024-08-12 15:19:30|485.6|485.4|485.3|485.1|485.6|485.4|485.3|485.1|2316
1723475980000|2024-08-12 15:19:40|485.2|485|485.2|485|485.2|485|485.2|485|2971
1723475990000|2024-08-12 15:19:50|485.1||485.1||485.1||485.1||1630
1723476000000|2024-08-12 15:20:00|||||||||5646
1723476010000|2024-08-12 15:20:10|485.2||485.2||485.2||485.2||301
1723476020000|2024-08-12 15:20:20|485.1||485.1||485.1||485.1||4987
1723476030000|2024-08-12 15:20:30|485.2|485.1|485.3|485.1|485.3|485.1|485.2|485.1|1524
1723476040000|2024-08-12 15:20:40|485.2|485|485.2|485|485.3|485|485.2|485|604
1723476050000|2024-08-12 15:20:50|485.3||485.3||485.3||485.2||862
1723476060000|2024-08-12 15:21:00|485.4|485.1|485.5|485.3|485.5|485.3|485.4|485.1|232
1723476070000|2024-08-12 15:21:10|||||||||5100
1723476080000|2024-08-12 15:21:20|485.7|485.5|485.7|485.5|485.8|485.6|485.7|485.5|5097
1723476090000|2024-08-12 15:21:30|485.8|485.6|486|485.8|486|485.8|485.8|485.6|951
1723476100000|2024-08-12 15:21:40|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|2937
1723476110000|2024-08-12 15:21:50|486|485.8|486|485.8|486|485.8|486|485.8|908
1723476120000|2024-08-12 15:22:00|||||||||465
1723476130000|2024-08-12 15:22:10|485.9|485.7|485.7|485.6|485.9|485.7|485.7|485.6|843
1723476140000|2024-08-12 15:22:20|485.6|485.5|485.7|485.5|485.7|485.5|485.6|485.5|1681
1723476150000|2024-08-12 15:22:30|485.6|485.4|485.5|485.4|485.6|485.4|485.5|485.4|1262
1723476160000|2024-08-12 15:22:40|485.4|485.3|485.4|485.3|485.4|485.3|485.4|485.3|1897
1723476170000|2024-08-12 15:22:50|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1452
1723476180000|2024-08-12 15:23:00|485.2|485|485.2|485|485.2|485|485.1|485|819
1723476190000|2024-08-12 15:23:10|485.1||485.2||485.2||485.1||2
1723476200000|2024-08-12 15:23:20|||||||||4645
1723476210000|2024-08-12 15:23:30|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|4829
1723476220000|2024-08-12 15:23:40|485|484.8|484.9|484.8|485|484.8|484.9|484.8|2405
1723476230000|2024-08-12 15:23:50|485.1|485|485.1|485|485.1|485|485.1|485|2024
1723476240000|2024-08-12 15:24:00|485|484.9|485|484.9|485|484.9|485|484.9|8041
1723476250000|2024-08-12 15:24:10|485.1|485|485.1|485|485.1|485|485|484.9|1300
1723476260000|2024-08-12 15:24:20|485|484.9|485.1|484.9|485.1|484.9|485|484.9|854
1723476270000|2024-08-12 15:24:30|||||||||22
1723476280000|2024-08-12 15:24:40|485.2|485|485.4|485.2|485.4|485.2|485.2|485|8140
1723476290000|2024-08-12 15:24:50|485.5|485.3|487|486.7|487|486.7|485.5|485.3|27784
1723476300000|2024-08-12 15:25:00|486.9|486.8|486.5|486.2|487.1|486.8|486.4|486.2|12938
1723476310000|2024-08-12 15:25:10|486.6|486.3|487.1|486.7|487.1|486.7|486.5|486.2|7559
1723476320000|2024-08-12 15:25:20|486.8|486.5|486.5|486.2|487|486.7|486.5|486.2|9640
1723476330000|2024-08-12 15:25:30|486.6|486.3|486.3|486|486.6|486.3|486.3|486|379
1723476340000|2024-08-12 15:25:40|486.1|485.8|485.9|485.7|486.1|485.9|485.7|485.5|5742
1723476350000|2024-08-12 15:25:50|485.8|485.6|485.9|485.5|486|485.7|485.8|485.5|4265
1723476360000|2024-08-12 15:26:00|485.8|485.6|485.6|485.3|485.8|485.6|485.6|485.3|147
1723476370000|2024-08-12 15:26:10|485.5|485.4|485.7|485.3|485.8|485.6|485.5|485.3|6908
1723476380000|2024-08-12 15:26:20|485.6|485.2|485.5|485.3|485.6|485.4|485.4|485.2|3824
1723476390000|2024-08-12 15:26:30|||||||||65
1723476400000|2024-08-12 15:26:40|485.6|485.4|485.8|485.5|485.8|485.5|485.6|485.4|3129
1723476410000|2024-08-12 15:26:50|485.7||485.7||485.7||485.7||1449
1723476420000|2024-08-12 15:27:00|485.6|485.4|485.7|485.6|485.7|485.6|485.6|485.4|27389
1723476430000|2024-08-12 15:27:10|485.8|485.5|485.8|485.6|485.8|485.6|485.8|485.5|3931
1723476440000|2024-08-12 15:27:20|485.9|485.7|485.9|485.8|486|485.8|485.9|485.7|4038
1723476450000|2024-08-12 15:27:30|486|485.9|485.9|485.7|486.1|485.9|485.9|485.7|2961
1723476460000|2024-08-12 15:27:40|485.8|485.6|485.7|485.5|485.8|485.6|485.7|485.5|12639
1723476470000|2024-08-12 15:27:50|||||||||366
1723476480000|2024-08-12 15:28:00|485.6|485.3|485.6|485.4|485.6|485.4|485.6|485.3|5
1723476490000|2024-08-12 15:28:10|485.5|485.3|485.3|485.2|485.5|485.3|485.3|485.2|878
1723476500000|2024-08-12 15:28:20|485.2|485.1|485.1|484.9|485.2|485.2|485.1|484.9|8298
1723476510000|2024-08-12 15:28:30|485|484.8|485|484.8|485.1|484.8|485|484.8|1191
1723476520000|2024-08-12 15:28:40|485.1|484.9|485.1|484.9|485.1|484.9|485|484.9|4958
1723476530000|2024-08-12 15:28:50|485|484.8|485|484.8|485|484.8|485|484.8|725
1723476540000|2024-08-12 15:29:00|484.9|484.7|484.9|484.7|484.9|484.7|484.8|484.7|1357
1723476550000|2024-08-12 15:29:10|485|484.8|484.9|484.7|485|484.8|484.9|484.7|1283
1723476560000|2024-08-12 15:29:20|484.8|484.6|484.7|484.5|484.9|484.7|484.7|484.5|8403
1723476570000|2024-08-12 15:29:30|484.8|484.6|484.9|484.7|484.9|484.7|484.8|484.6|1491
1723476580000|2024-08-12 15:29:40|484.8|484.6|484.7|484.5|484.8|484.6|484.7|484.5|4158
1723476590000|2024-08-12 15:29:50|484.6|484.4|484.6|484.2|484.6|484.4|484.6|484.2|3446
1723532420000|2024-08-13 07:00:20|492|490.8|491.3|490.7|492|490.8|491.3|490.7|124461
1723532430000|2024-08-13 07:00:30|491.2|490.8|489.8|488.9|491.2|490.8|489.8|488.9|14593
1723532440000|2024-08-13 07:00:40||488.6||488.9||488.9||488.6|820
1723532450000|2024-08-13 07:00:50|||||||||1639
1723532460000|2024-08-13 07:01:00|||||||||242
1723532470000|2024-08-13 07:01:10|489.7||489.7||489.7||489.7||40
1723532480000|2024-08-13 07:01:20|489.6||489.6||489.6||489.6||737
1723532490000|2024-08-13 07:01:30|489.5||489.5||489.5||489.5||66
1723532500000|2024-08-13 07:01:40|489.3|488.6|489.2|488.6|489.3|488.6|489.2|488.6|480
1723532510000|2024-08-13 07:01:50|||||||||96
1723532520000|2024-08-13 07:02:00|489.1|487.7|488.7|487.7|489.1|487.7|488.7|487.7|4055
1723532530000|2024-08-13 07:02:10|488.5|487.4|488.5|487.5|488.7|487.5|488.5|487.4|40
1723532540000|2024-08-13 07:02:20|488.9|488|488.9|488|488.9|488|488.9|488|50
1723532550000|2024-08-13 07:02:30|||||||||4815
1723532560000|2024-08-13 07:02:40|488.6|488.1|488.6|488|488.7|488.1|488.6|488|1006
1723532570000|2024-08-13 07:02:50|488.5|487.7|488.2|487.3|488.5|487.9|488.1|487.3|8409
1723532580000|2024-08-13 07:03:00|488.1||488.1||488.1||488.1||1725
1723532590000|2024-08-13 07:03:10|||||||||1884
1723532600000|2024-08-13 07:03:20|488.2|487.4|488.2|487.4|488.2|487.4|488.2|487.4|731
1723532610000|2024-08-13 07:03:30|||||||||827
1723532620000|2024-08-13 07:03:40|||||||||4401
1723532640000|2024-08-13 07:04:00|488.1||488.1||488.1||488.1||4188
1723532650000|2024-08-13 07:04:10|488.2||488.1||488.2||488.1||3
1723532660000|2024-08-13 07:04:20|488||488||488||488||314
1723532680000|2024-08-13 07:04:40|487.9||487.8||488||487.8||28
1723532690000|2024-08-13 07:04:50|||||||||2318
1723532700000|2024-08-13 07:05:00|487.7|487.2|487.5|486.8|487.7|487.2|487.5|486.8|560
1723532710000|2024-08-13 07:05:10|487|486.6|487.4|486.9|487.5|486.9|486.9|486.6|2656
1723532720000|2024-08-13 07:05:20|487.5|487.1|487.5|487.1|488.3|487.7|487.5|487.1|1787
1723532730000|2024-08-13 07:05:30|487.4|487|487.4|487|487.4|487|487.4|487|1466
1723532740000|2024-08-13 07:05:40|487.5|487.3|487.6|487.3|487.6|487.3|487.5|487.3|732
1723532750000|2024-08-13 07:05:50|487.8|487.5|488.1|487.7|488.1|487.7|487.8|487.5|1946
1723532760000|2024-08-13 07:06:00|487.9|487.5|487.9|487.5|487.9|487.5|487.9|487.5|911
1723532770000|2024-08-13 07:06:10|||||||||3
1723532780000|2024-08-13 07:06:20|488.1|487.8|488.1|487.7|488.1|487.8|488.1|487.7|1164
1723532790000|2024-08-13 07:06:30|||||||||315
1723532800000|2024-08-13 07:06:40||487.8||487.8||487.8||487.8|1
1723532810000|2024-08-13 07:06:50|488.6|488|488.7|488.2|488.7|488.2|488.6|488|13319
1723532820000|2024-08-13 07:07:00|||||||||2
1723532830000|2024-08-13 07:07:10|488.9|488.3|488.9|488.2|488.9|488.3|488.9|488.2|768
1723532840000|2024-08-13 07:07:20|489|488.4|488.8|488.3|489|488.4|488.8|488.2|4
1723532850000|2024-08-13 07:07:30||488.4||488.4||488.4||488.4|1264
1723532860000|2024-08-13 07:07:40||488.5||488.5||488.5||488.5|2303
1723532870000|2024-08-13 07:07:50|489|488.7|489|488.4|489|488.7|489|488.4|86
1723532880000|2024-08-13 07:08:00|488.6|488.2|488.7|488.2|488.7|488.2|488.6|488.2|1096
1723532890000|2024-08-13 07:08:10|489|488.3|489|488.5|489|488.5|489|488.2|18
1723532900000|2024-08-13 07:08:20||488.4||488.4||488.4||488.4|5
1723532920000|2024-08-13 07:08:40|488.9||488.9||488.9||488.9||0
1723532930000|2024-08-13 07:08:50|||||||||8
1723532940000|2024-08-13 07:09:00|||||||||1
1723532950000|2024-08-13 07:09:10|||||||||684
1723532960000|2024-08-13 07:09:20|488.5|488.1|488.7|488.1|488.7|488.2|488.5|488.1|2032
1723532970000|2024-08-13 07:09:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1723532980000|2024-08-13 07:09:40|488.7|488.3|488.7|488.3|488.7|488.3|488.7|488.3|32
1723532990000|2024-08-13 07:09:50|||||||||628
1723533000000|2024-08-13 07:10:00|489.5|488.4|489.5|488.8|489.5|488.8|489.5|488.4|507
1723533010000|2024-08-13 07:10:10|489.4|489|489.4|489|489.4|489|489.4|489|602
1723533020000|2024-08-13 07:10:20||489.2||489||489.2||489|12
1723533030000|2024-08-13 07:10:30|489.3||489.4||489.4||489.3||73
1723533050000|2024-08-13 07:10:50|489.2|489.1|489.2|488.8|489.2|489.1|489.2|488.8|1462
1723533060000|2024-08-13 07:11:00|489.4||489.2||489.4||489.2||1
1723533080000|2024-08-13 07:11:20|||||||||10
1723533090000|2024-08-13 07:11:30|489.1||489.2||489.2||489.1||11
1723533100000|2024-08-13 07:11:40|489.1||489.2||489.2||489.1||122
1723533110000|2024-08-13 07:11:50|489.1||489.1||489.1||489.1||3
1723533120000|2024-08-13 07:12:00|||||||||3833
1723533130000|2024-08-13 07:12:10|489.2||489.1||489.2||489.1||0
1723533140000|2024-08-13 07:12:20|||||||||4798
1723533150000|2024-08-13 07:12:30|489|488.6|489|488.6|489|488.6|489|488.6|3654
1723533160000|2024-08-13 07:12:40|489.1||489.1||489.1||489.1||0
1723533170000|2024-08-13 07:12:50|||||||||40
1723533190000|2024-08-13 07:13:10|489||488.9||489||488.9||5147
1723533200000|2024-08-13 07:13:20|489|488.4|488.8|488.4|489|488.4|488.8|488.4|101714
1723533210000|2024-08-13 07:13:30|||||||||8
1723533220000|2024-08-13 07:13:40|488.2|488|489|488.6|489.2|488.8|488.1|488|6580
1723533230000|2024-08-13 07:13:50|488.4|488.7|488.1|487.6|488.4|488.7|488.1|487.6|929
1723533240000|2024-08-13 07:14:00|488.2|487.8|488.2|487.7|488.3|487.8|488.2|487.7|2115
1723533250000|2024-08-13 07:14:10|488.3||488.3||488.3||488.2||24482
1723533260000|2024-08-13 07:14:20|488.2||488.2||488.2||488.2||3248
1723533270000|2024-08-13 07:14:30|488.6|488.1|488.5|488.1|488.6|488.1|488.5|488.1|914
1723533290000|2024-08-13 07:14:50|||||||||7
1723533300000|2024-08-13 07:15:00|488.4||488.4||488.4||488.4||4975
1723533310000|2024-08-13 07:15:10|488.5|488.2|488.5|488.2|488.5|488.2|488.5|488.2|1567
1723533320000|2024-08-13 07:15:20|488.6|488.4|488.5|488.1|488.6|488.4|488.5|488.1|222
1723533330000|2024-08-13 07:15:30|488.3|488|487.9|487.5|488.3|488|487.9|487.3|1030
1723533350000|2024-08-13 07:15:50|||||||||8
1723533360000|2024-08-13 07:16:00|487.8|487|487.4|486.9|487.8|487|487.4|486.9|83
1723533380000|2024-08-13 07:16:20|||||||||279
1723533390000|2024-08-13 07:16:30|487.6|487.3|487.6|487.2|487.6|487.3|487.6|487.2|425
1723533410000|2024-08-13 07:16:50|487.4|487.1|487.5|487.1|487.5|487.1|487.4|487.1|10935
1723533420000|2024-08-13 07:17:00|487.4|487.2|487.5|487|487.5|487.2|487.4|486.8|2209
1723533430000|2024-08-13 07:17:10|||||||||1
1723533450000|2024-08-13 07:17:30|487.4|486.8|487.2|486.7|487.4|486.8|487.2|486.6|908
1723533460000|2024-08-13 07:17:40|487.1|486.6|486.7|486.1|487.1|486.8|486.7|486.1|1765
1723533470000|2024-08-13 07:17:50|486.6|486|486.4|486|486.6|486|486.2|486|1196
1723533480000|2024-08-13 07:18:00|487.1|486.6|487.1|486.8|487.1|486.8|487.1|486.6|1935
1723533490000|2024-08-13 07:18:10|487.2||487.2||487.2||487.1||141
1723533510000|2024-08-13 07:18:30|||||||||2
1723533530000|2024-08-13 07:18:50|||||||||905
1723533540000|2024-08-13 07:19:00|487|486.4|486.9|486.6|487|486.6|486.9|486.4|369
1723533550000|2024-08-13 07:19:10|||||||||2363
1723533560000|2024-08-13 07:19:20||486.5||486.4||486.5||486.4|0
1723533570000|2024-08-13 07:19:30|||||||||40
1723533580000|2024-08-13 07:19:40|486.8|486.6|486.7|486.3|486.8|486.6|486.7|486.2|401
1723533590000|2024-08-13 07:19:50|486.6|486.2|486.5|486.1|486.6|486.2|486.5|486|1069
1723533600000|2024-08-13 07:20:00|486.6|486.3|486.8|486.4|486.8|486.4|486.6|486.3|1493
1723533610000|2024-08-13 07:20:10|||||||||1
1723533620000|2024-08-13 07:20:20|486.7|486.3|486.7|486.3|486.7|486.3|486.7|486.3|0
1723533650000|2024-08-13 07:20:50|486.8|486.4|486.8|486.6|486.8|486.6|486.8|486.4|368
1723533660000|2024-08-13 07:21:00|486.7|486.4|486.7|486.4|486.7|486.4|486.7|486.4|1392
1723533670000|2024-08-13 07:21:10||486.3||486.3||486.3||486.3|0
1723533680000|2024-08-13 07:21:20|||||||||28
1723533690000|2024-08-13 07:21:30|||||||||41
1723533700000|2024-08-13 07:21:40|487.2|486.8|487.4|486.8|487.4|486.8|487.2|486.8|131
1723533710000|2024-08-13 07:21:50||486.9||486.9||486.9||486.9|5
1723533720000|2024-08-13 07:22:00|487.5|487|487.7|487.1|487.7|487.1|487.5|487|174
1723533730000|2024-08-13 07:22:10|487.6||487.6||487.6||487.6||0
1723533740000|2024-08-13 07:22:20|487.5||487.6||487.6||487.5||0
1723533750000|2024-08-13 07:22:30|||||||||1
1723533760000|2024-08-13 07:22:40|||||||||23
1723533770000|2024-08-13 07:22:50|487.5||487.5||487.6||487.5||5108
1723533780000|2024-08-13 07:23:00|||||||||8
1723533790000|2024-08-13 07:23:10|||||||||25
1723533800000|2024-08-13 07:23:20|||||||||141
1723533810000|2024-08-13 07:23:30|||||||||3134
1723533820000|2024-08-13 07:23:40|||||||||1400
1723533830000|2024-08-13 07:23:50|487.4||487.4||487.4||487.4||204
1723533850000|2024-08-13 07:24:10|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|706
1723533860000|2024-08-13 07:24:20|486.6|486.2|486.8|486.5|486.9|486.6|486.6|486.2|1680
1723533870000|2024-08-13 07:24:30|487.1|486.8|487.1|486.8|487.1|486.8|487.1|486.8|948
1723533880000|2024-08-13 07:24:40|487.2|486.7|487.1|486.7|487.2|486.7|487.1|486.7|4
1723533890000|2024-08-13 07:24:50|||||||||1129
1723533910000|2024-08-13 07:25:10|487|486.5|487|486.5|487|486.5|486.9|486.5|543
1723533920000|2024-08-13 07:25:20|486.9||486.9||486.9||486.9||0
1723533930000|2024-08-13 07:25:30|||||||||27
1723533940000|2024-08-13 07:25:40|||||||||690
1723533950000|2024-08-13 07:25:50|486.5|486.2|486.5|486.1|486.5|486.2|486.5|486|698
1723533960000|2024-08-13 07:26:00|486.4|485.6|486|485.6|486.4|485.6|486|485.5|682
1723533990000|2024-08-13 07:26:30|||||||||683
1723534000000|2024-08-13 07:26:40|||||||||500
1723534010000|2024-08-13 07:26:50|486.4|485.9|486.3|485.9|486.4|485.9|486.3|485.9|598
1723534020000|2024-08-13 07:27:00|486.5|486.2|486.5|486.2|486.5|486.2|486.5|486.2|622
1723534030000|2024-08-13 07:27:10|486.6|486.3|487|486.4|487|486.4|486.6|486.2|232
1723534040000|2024-08-13 07:27:20|486.9||486.9||486.9||486.9||2
1723534050000|2024-08-13 07:27:30|487.2|486.5|487.1|486.7|487.2|486.7|487.1|486.5|160
1723534070000|2024-08-13 07:27:50|487|486|486.5|486.1|487|486.1|486.5|486|666
1723534080000|2024-08-13 07:28:00|||||||||28
1723534090000|2024-08-13 07:28:10|||||||||16
1723534100000|2024-08-13 07:28:20|||||||||616
1723534110000|2024-08-13 07:28:30|486.6|486.2|486.6|486.2|486.6|486.2|486.6|486.2|801
1723534120000|2024-08-13 07:28:40|||||||||1235
1723534140000|2024-08-13 07:29:00|486.5|486.4|486.6|486.1|486.6|486.4|486.5|486.1|559
1723534150000|2024-08-13 07:29:10||486.2||486.1||486.2||486.1|8
1723534170000|2024-08-13 07:29:30|486.5||486.6||486.6||486.5||0
1723534180000|2024-08-13 07:29:40|486.5||486.5||486.6||486.5||2
1723534190000|2024-08-13 07:29:50||486.2||486.1||486.2||486.1|102
1723534200000|2024-08-13 07:30:00||486.2||486.1||486.2||486.1|815
1723534210000|2024-08-13 07:30:10|486.8|486.4|486.8|486.5|486.8|486.5|486.8|486.4|627
1723534220000|2024-08-13 07:30:20||486.4||486.4||486.4||486.4|1
1723534230000|2024-08-13 07:30:30|487.3|486.8|487.3|486.8|487.3|486.8|487.3|486.8|1664
1723534240000|2024-08-13 07:30:40|487.4|486.9|487.4|486.9|487.4|486.9|487.4|486.9|1106
1723534260000|2024-08-13 07:31:00|487.5|487|487.3|487|487.5|487|487.3|486.9|1
1723534270000|2024-08-13 07:31:10|||||||||744
1723534280000|2024-08-13 07:31:20|487.4||487.4||487.4||487.3||207
1723534290000|2024-08-13 07:31:30|487.3|487.1|487.3|487|487.3|487.1|487.3|487|0
1723534300000|2024-08-13 07:31:40|487.2|487.1|487.3|487|487.3|487.1|487.2|487|167
1723534310000|2024-08-13 07:31:50|487.2|486.9|487.7|487.3|487.8|487.3|487.1|486.9|2912
1723534320000|2024-08-13 07:32:00|487.6|487.2|487.6|487.2|487.7|487.3|487.6|487.1|500
1723534330000|2024-08-13 07:32:10||487.3||487.3||487.3||487.3|410
1723534340000|2024-08-13 07:32:20||487.2||487.2||487.2||487.2|617
1723534350000|2024-08-13 07:32:30|487.5||487.4||487.5||487.4||0
1723534370000|2024-08-13 07:32:50|||||||||591
1723534380000|2024-08-13 07:33:00|||||||||26
1723534390000|2024-08-13 07:33:10|||||||||1
1723534400000|2024-08-13 07:33:20|||||||||2045
1723534410000|2024-08-13 07:33:30|487.3|486.8|487|486.5|487.3|486.8|487|486.5|695
1723534420000|2024-08-13 07:33:40|486.9|486.3|486.7|486.3|486.9|486.3|486.7|486.3|0
1723534430000|2024-08-13 07:33:50||486.4||486.4||486.4||486.4|8811
1723534440000|2024-08-13 07:34:00|486.8|486.5|486.8|486.4|486.8|486.5|486.8|486.4|464
1723534450000|2024-08-13 07:34:10||486.5||486.5||486.5||486.5|494
1723534470000|2024-08-13 07:34:30|486.7|486.3|486.7|486.3|486.7|486.3|486.7|486.3|3943
1723534480000|2024-08-13 07:34:40|||||||||3
1723534490000|2024-08-13 07:34:50|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|22906
1723534500000|2024-08-13 07:35:00|487|486.7|487.2|486.9|487.2|486.9|487|486.7|1734
1723534510000|2024-08-13 07:35:10|487.3|487|487.4|487|487.4|487.1|487.3|487|1232
1723534520000|2024-08-13 07:35:20|487.3|486.9|487.1|486.8|487.3|486.9|487.1|486.8|628
1723534530000|2024-08-13 07:35:30|||||||||750
1723534550000|2024-08-13 07:35:50|||||||||10121
1723534580000|2024-08-13 07:36:20|||||||||21
1723534590000|2024-08-13 07:36:30|487|486.7|487|486.7|487|486.7|487|486.7|747
1723534620000|2024-08-13 07:37:00|||||||||414
1723534650000|2024-08-13 07:37:30|||||||||185
1723534660000|2024-08-13 07:37:40|||||||||1
1723534670000|2024-08-13 07:37:50||486.8||486.7||486.8||486.7|0
1723534680000|2024-08-13 07:38:00||486.8||486.7||486.8||486.7|2108
1723534700000|2024-08-13 07:38:20|||||||||11
1723534710000|2024-08-13 07:38:30|486.9||486.9||486.9||486.9||0
1723534730000|2024-08-13 07:38:50|487||487||487||487||866
1723534750000|2024-08-13 07:39:10|||||||||2041
1723534760000|2024-08-13 07:39:20|||||||||205
1723534800000|2024-08-13 07:40:00|486.9|486.6|486.8|486.5|486.9|486.6|486.8|486.5|2771
1723534810000|2024-08-13 07:40:10|486.3|486|486.3|485.9|486.3|486|486.3|485.9|1365
1723534820000|2024-08-13 07:40:20|486.2|486|486.3|485.9|486.3|486|486.2|485.8|18
1723534830000|2024-08-13 07:40:30|486.2|485.8|486.2|485.8|486.2|485.8|486.2|485.8|0
1723534840000|2024-08-13 07:40:40||485.7||485.8||485.8||485.7|684
1723534850000|2024-08-13 07:40:50|||||||||1849
1723534860000|2024-08-13 07:41:00|486.1|485.7|486.1|485.8|486.2|485.8|486|485.7|1918
1723534870000|2024-08-13 07:41:10|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|2429
1723534880000|2024-08-13 07:41:20|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1812
1723534900000|2024-08-13 07:41:40||486||486||486||486|0
1723534910000|2024-08-13 07:41:50|||||||||2
1723534920000|2024-08-13 07:42:00|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|1944
1723534930000|2024-08-13 07:42:10|486|485.8|486|485.8|486|485.8|486|485.8|502
1723534960000|2024-08-13 07:42:40|||||||||41
1723534970000|2024-08-13 07:42:50|||||||||416
1723534980000|2024-08-13 07:43:00|||||||||8
1723534990000|2024-08-13 07:43:10|||||||||10899
1723535000000|2024-08-13 07:43:20|||||||||1898
1723535010000|2024-08-13 07:43:30|||||||||1104
1723535020000|2024-08-13 07:43:40|486.2|486|486.8|486.4|486.8|486.4|486.2|486|681
1723535030000|2024-08-13 07:43:50||486.5||486.5||486.5||486.5|1534
1723535050000|2024-08-13 07:44:10|487.2|486.8|487.1|486.9|487.2|486.9|487.1|486.8|3807
1723535070000|2024-08-13 07:44:30|486.9|486.6|486.9|486.6|486.9|486.6|486.9|486.6|8
1723535090000|2024-08-13 07:44:50|||||||||1137
1723535120000|2024-08-13 07:45:20|||||||||12
1723535150000|2024-08-13 07:45:50|486.8||486.9||486.9||486.8||31
1723535160000|2024-08-13 07:46:00|487|486.7|487|486.7|487|486.7|487|486.7|156
1723535170000|2024-08-13 07:46:10|||||||||3070
1723535180000|2024-08-13 07:46:20|||||||||3
1723535200000|2024-08-13 07:46:40|486.9||486.9||486.9||486.9||0
1723535210000|2024-08-13 07:46:50|||||||||100
1723535220000|2024-08-13 07:47:00|486.8|486.5|486.7|486.4|486.8|486.5|486.7|486.4|4389
1723535250000|2024-08-13 07:47:30|||||||||7
1723535260000|2024-08-13 07:47:40|486.6||486.7||486.7||486.6||659
1723535270000|2024-08-13 07:47:50|||||||||3883
1723535280000|2024-08-13 07:48:00|||||||||8
1723535300000|2024-08-13 07:48:20|486.6||486.6||486.6||486.6||1672
1723535360000|2024-08-13 07:49:20|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1526
1723535370000|2024-08-13 07:49:30|||||||||15
1723535380000|2024-08-13 07:49:40|486.5|486.2|486.4|486.1|486.5|486.3|486.4|486.1|1111
1723535390000|2024-08-13 07:49:50|486.5||486.4||486.5||486.4||1712
1723535400000|2024-08-13 07:50:00||486.2||486.2||486.2||486.2|0
1723535410000|2024-08-13 07:50:10|486.6|486.3|486.6|486.3|486.6|486.3|486.6|486.3|38
1723535420000|2024-08-13 07:50:20|486.7|486.4|486.8|486.5|486.8|486.5|486.7|486.4|3373
1723535430000|2024-08-13 07:50:30|||||||||19
1723535440000|2024-08-13 07:50:40||486.6||486.6||486.6||486.6|0
1723535460000|2024-08-13 07:51:00|||||||||50
1723535470000|2024-08-13 07:51:10|487|486.8|487.1|486.9|487.1|486.9|487|486.8|1418
1723535480000|2024-08-13 07:51:20|487|486.8|487.1|486.9|487.1|486.9|487|486.8|2406
1723535490000|2024-08-13 07:51:30|||||||||1567
1723535500000|2024-08-13 07:51:40|||||||||741
1723535510000|2024-08-13 07:51:50|||||||||15
1723535520000|2024-08-13 07:52:00|||||||||2151
1723535530000|2024-08-13 07:52:10|487|486.8|487.1|486.8|487.1|486.8|487|486.8|1108
1723535540000|2024-08-13 07:52:20||486.9||486.9||486.9||486.9|0
1723535570000|2024-08-13 07:52:50|487|486.8|486.9|486.8|487|486.8|486.9|486.8|1084
1723535580000|2024-08-13 07:53:00||486.6||486.6||486.6||486.6|872
1723535600000|2024-08-13 07:53:20|||||||||5
1723535610000|2024-08-13 07:53:30|486.8||486.8||486.8||486.8||0
1723535620000|2024-08-13 07:53:40|487.1|486.9|487.1|487|487.1|487|487.1|486.9|155
1723535630000|2024-08-13 07:53:50|||||||||500
1723535640000|2024-08-13 07:54:00||486.9||486.9||486.9||486.9|1282
1723535650000|2024-08-13 07:54:10||486.7||486.7||486.7||486.7|0
1723535670000|2024-08-13 07:54:30|487|486.6|486.8|486.6|487|486.6|486.8|486.6|0
1723535680000|2024-08-13 07:54:40|||||||||1151
1723535700000|2024-08-13 07:55:00|||||||||98
1723535710000|2024-08-13 07:55:10|||||||||2064
1723535730000|2024-08-13 07:55:30|||||||||191
1723535740000|2024-08-13 07:55:40|||||||||8180
1723535760000|2024-08-13 07:56:00|||||||||500
1723535780000|2024-08-13 07:56:20|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|867
1723535790000|2024-08-13 07:56:30|||||||||1068
1723535810000|2024-08-13 07:56:50|486.8|486.8|487|486.8|487.1|486.8|486.8|486.8|702
1723535820000|2024-08-13 07:57:00|486.8|486.5|486.8|486.5|486.8|486.5|486.8|486.5|1922
1723535830000|2024-08-13 07:57:10|486.9|486.6|486.7|486.5|486.9|486.6|486.7|486.5|9
1723535840000|2024-08-13 07:57:20|486.8|486.4|486.8|486.6|486.9|486.6|486.7|486.4|0
1723535860000|2024-08-13 07:57:40|||||||||10
1723535870000|2024-08-13 07:57:50|||||||||1
1723535900000|2024-08-13 07:58:20|||||||||8
1723535920000|2024-08-13 07:58:40||486.5||486.5||486.5||486.5|500
1723535930000|2024-08-13 07:58:50|||||||||20
1723535940000|2024-08-13 07:59:00|486.9|486.6|487.2|487|487.2|487|486.9|486.6|5438
1723535950000|2024-08-13 07:59:10||486.9||486.9||486.9||486.9|320
1723535960000|2024-08-13 07:59:20||486.8||486.9||486.9||486.8|0
1723535970000|2024-08-13 07:59:30|||||||||40
1723535980000|2024-08-13 07:59:40||486.8||486.8||486.8||486.8|1091
1723535990000|2024-08-13 07:59:50|||||||||82
1723536000000|2024-08-13 08:00:00|487.1||487.2||487.2||487.1||2
1723536010000|2024-08-13 08:00:10|487.4|486.9|487.3|487|487.4|487.1|487.3|486.9|24
1723536020000|2024-08-13 08:00:20|487.4|487.1|487.4|487|487.4|487.1|487.3|487|326
1723536030000|2024-08-13 08:00:30|487.3|487.1|487.4|487.2|487.4|487.2|487.3|487|82
1723536040000|2024-08-13 08:00:40|||||||||981
1723536050000|2024-08-13 08:00:50|||||||||9
1723536060000|2024-08-13 08:01:00||487.1||487.1||487.1||487|1477
1723536070000|2024-08-13 08:01:10||487||487||487||487|0
1723536080000|2024-08-13 08:01:20||487.1||487.1||487.1||487.1|1000
1723536090000|2024-08-13 08:01:30|||||||||232
1723536110000|2024-08-13 08:01:50|||||||||1000
1723536140000|2024-08-13 08:02:20|487.3|487|487.3|487|487.3|487|487.3|487|660
1723536150000|2024-08-13 08:02:30|487.4||487.4||487.4||487.4||816
1723536160000|2024-08-13 08:02:40|487.3||487.3||487.3||487.3||0
1723536170000|2024-08-13 08:02:50|487.4||487.3||487.4||487.3||286
1723536190000|2024-08-13 08:03:10||487.1||487.1||487.1||487.1|1089
1723536200000|2024-08-13 08:03:20|||||||||3372
1723536210000|2024-08-13 08:03:30|487.2|487|487.3|487|487.3|487|487.2|486.9|1913
1723536220000|2024-08-13 08:03:40|||||||||16
1723536230000|2024-08-13 08:03:50|||||||||710
1723536240000|2024-08-13 08:04:00|||||||||9
1723536250000|2024-08-13 08:04:10|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|1553
1723536270000|2024-08-13 08:04:30|487.3|487.3|487.4|487|487.4|487.3|487.3|487|316
1723536280000|2024-08-13 08:04:40|||||||||1130
1723536300000|2024-08-13 08:05:00|487.3|486.9|487.4|487|487.4|487|487.3|486.9|0
1723536320000|2024-08-13 08:05:20|487.3||487.3||487.3||487.3||0
1723536340000|2024-08-13 08:05:40|||||||||308
1723536350000|2024-08-13 08:05:50|||||||||4991
1723536370000|2024-08-13 08:06:10|||||||||1111
1723536380000|2024-08-13 08:06:20|||||||||658
1723536400000|2024-08-13 08:06:40|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|3041
1723536410000|2024-08-13 08:06:50|487.1|486.8|487|486.7|487.1|486.8|487|486.7|6875
1723536420000|2024-08-13 08:07:00|486.9|486.4|486.6|486.4|486.9|486.4|486.6|486.4|505
1723536430000|2024-08-13 08:07:10|486.7||486.8||486.8||486.6||86
1723536440000|2024-08-13 08:07:20|486.6||486.6||486.6||486.6||629
1723536450000|2024-08-13 08:07:30|||||||||2963
1723536460000|2024-08-13 08:07:40|||||||||388
1723536470000|2024-08-13 08:07:50|||||||||405
1723536490000|2024-08-13 08:08:10|||||||||1030
1723536510000|2024-08-13 08:08:30|486.4|486.2|486.3|486.1|486.4|486.2|486.3|486.1|20479
1723536520000|2024-08-13 08:08:40|||||||||8
1723536530000|2024-08-13 08:08:50|486.4|486.2|486.4|486.3|486.4|486.3|486.4|486.2|251
1723536540000|2024-08-13 08:09:00|486.5||486.5||486.5||486.5||1867
1723536550000|2024-08-13 08:09:10|486.3|486.2|486.2|486|486.3|486.2|486.2|485.8|4376
1723536570000|2024-08-13 08:09:30|486.4|486.1|486.4|486.1|486.4|486.1|486.4|486.1|1430
1723536580000|2024-08-13 08:09:40|||||||||1525
1723536590000|2024-08-13 08:09:50|||||||||1
1723536600000|2024-08-13 08:10:00|486.3|486|486.4|486|486.4|486|486.3|486|1195
1723536610000|2024-08-13 08:10:10|||||||||1525
1723536620000|2024-08-13 08:10:20|||||||||450
1723536630000|2024-08-13 08:10:30||486.1||486.1||486.1||486.1|95
1723536650000|2024-08-13 08:10:50|486.3|486|486.3|486|486.3|486|486.3|486|1515
1723536660000|2024-08-13 08:11:00|||||||||60
1723536670000|2024-08-13 08:11:10|486.4||486.4||486.4||486.4||617
1723536710000|2024-08-13 08:11:50||486.1||486.1||486.1||486.1|437
1723536720000|2024-08-13 08:12:00|||||||||5
1723536740000|2024-08-13 08:12:20|||||||||15
1723536760000|2024-08-13 08:12:40|486.3|486|486.3|486|486.3|486|486.3|486|4
1723536780000|2024-08-13 08:13:00|||||||||1117
1723536820000|2024-08-13 08:13:40|486.2|485.9|486.1|485.9|486.2|485.9|486.1|485.9|1553
1723536830000|2024-08-13 08:13:50|||||||||200
1723536840000|2024-08-13 08:14:00||485.8||485.8||485.8||485.8|4154
1723536850000|2024-08-13 08:14:10|||||||||41
1723536860000|2024-08-13 08:14:20||485.9||485.9||485.9||485.9|50
1723536870000|2024-08-13 08:14:30|486||486||486||486||2500
1723536880000|2024-08-13 08:14:40|||||||||3
1723536890000|2024-08-13 08:14:50|||||||||44
1723536900000|2024-08-13 08:15:00|486.1|485.8|486.1|485.8|486.1|485.9|486.1|485.8|1404
1723536910000|2024-08-13 08:15:10||486||485.8||486||485.8|1621
1723536920000|2024-08-13 08:15:20|||||||||1
1723536940000|2024-08-13 08:15:40|486||486.1||486.1||486||0
1723536950000|2024-08-13 08:15:50||485.7||485.7||485.7||485.7|0
1723536960000|2024-08-13 08:16:00|486||485.9||486||485.9||0
1723536970000|2024-08-13 08:16:10|486|485.8|486|485.8|486|485.8|485.9|485.8|0
1723536980000|2024-08-13 08:16:20||485.7||485.7||485.7||485.7|0
1723536990000|2024-08-13 08:16:30|||||||||1500
1723537000000|2024-08-13 08:16:40|485.9||485.9||485.9||485.9||0
1723537010000|2024-08-13 08:16:50|||||||||527
1723537020000|2024-08-13 08:17:00|485.8||485.8||485.8||485.8||318
1723537030000|2024-08-13 08:17:10|486|485.8|486|485.8|486|485.8|485.9|485.7|556
1723537040000|2024-08-13 08:17:20|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|0
1723537050000|2024-08-13 08:17:30||485.8||485.7||485.8||485.7|640
1723537060000|2024-08-13 08:17:40|485.8|485.8|485.8|485.7|485.8|485.8|485.8|485.7|542
1723537070000|2024-08-13 08:17:50|485.9||485.9||485.9||485.8||376
1723537080000|2024-08-13 08:18:00|485.8||485.8||485.8||485.8||410
1723537090000|2024-08-13 08:18:10|485.9||485.9||485.9||485.8||0
1723537100000|2024-08-13 08:18:20|485.8||485.8||485.8||485.8||104
1723537110000|2024-08-13 08:18:30|485.9||485.9||485.9||485.8||1301
1723537120000|2024-08-13 08:18:40|485.8||485.8||485.8||485.8||200
1723537130000|2024-08-13 08:18:50|485.9||485.9||485.9||485.8||200
1723537140000|2024-08-13 08:19:00|485.8||485.8||485.9||485.8||9
1723537150000|2024-08-13 08:19:10|||||||||19
1723537160000|2024-08-13 08:19:20|485.9||485.8||485.9||485.8||10422
1723537170000|2024-08-13 08:19:30|485.9|485.6|485.9|485.7|485.9|485.7|485.8|485.6|1039
1723537180000|2024-08-13 08:19:40|||||||||790
1723537190000|2024-08-13 08:19:50|486|485.8|486|485.8|486|485.8|486|485.8|213
1723537200000|2024-08-13 08:20:00|486.2|486|486.1|485.9|486.2|486|486.1|485.9|3524
1723537210000|2024-08-13 08:20:10|486|485.7|486|485.7|486.2|485.7|486|485.7|3292
1723537220000|2024-08-13 08:20:20|486.2|486|486.2|486|486.2|486|486.2|486|1863
1723537240000|2024-08-13 08:20:40|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|2051
1723537250000|2024-08-13 08:20:50|486.2||486.1||486.2||486.1||0
1723537260000|2024-08-13 08:21:00|486||486.1||486.2||486||618
1723537280000|2024-08-13 08:21:20|||||||||2
1723537300000|2024-08-13 08:21:40|||||||||3
1723537310000|2024-08-13 08:21:50|||||||||68
1723537320000|2024-08-13 08:22:00|486|485.7|486|485.9|486|485.9|486|485.7|2102
1723537330000|2024-08-13 08:22:10|486.1||486.1||486.1||486.1||552
1723537340000|2024-08-13 08:22:20|||||||||984
1723537350000|2024-08-13 08:22:30|||||||||6
1723537360000|2024-08-13 08:22:40|||||||||954
1723537370000|2024-08-13 08:22:50|486.2|486|486.2|486|486.2|486|486.2|486|1031
1723537390000|2024-08-13 08:23:10|486.1|485.9|486.1|485.9|486.2|485.9|486.1|485.9|1023
1723537400000|2024-08-13 08:23:20|486.2|486|486.1|486|486.2|486|486.1|486|0
1723537410000|2024-08-13 08:23:30||485.9||485.9||485.9||485.9|200
1723537420000|2024-08-13 08:23:40|||||||||2
1723537440000|2024-08-13 08:24:00|||||||||901
1723537450000|2024-08-13 08:24:10|486.2||486.2||486.2||486.2||35
1723537460000|2024-08-13 08:24:20|486.1||486.1||486.2||486.1||0
1723537480000|2024-08-13 08:24:40|||||||||402
1723537490000|2024-08-13 08:24:50|486||486.1||486.1||486||1175
1723537500000|2024-08-13 08:25:00|486||486||486.1||486||6097
1723537510000|2024-08-13 08:25:10|485.9|485.8|486|485.8|486|485.8|485.9|485.8|2627
1723537520000|2024-08-13 08:25:20|485.9||486||486||485.9||0
1723537540000|2024-08-13 08:25:40|||||||||341
1723537550000|2024-08-13 08:25:50|486.2|486|486.2|486|486.2|486|486.2|486|2891
1723537560000|2024-08-13 08:26:00|||||||||3
1723537580000|2024-08-13 08:26:20|486.1||486.2||486.2||486.1||17
1723537590000|2024-08-13 08:26:30|486.1||486.1||486.1||486.1||10
1723537600000|2024-08-13 08:26:40|486.2||486.3||486.3||486.2||2657
1723537610000|2024-08-13 08:26:50||486.1||486.1||486.1||486.1|23
1723537620000|2024-08-13 08:27:00|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|10
1723537650000|2024-08-13 08:27:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1
1723537660000|2024-08-13 08:27:40|486.2||486.3||486.3||486.2||435
1723537670000|2024-08-13 08:27:50|486.2||486.2||486.2||486.2||2575
1723537680000|2024-08-13 08:28:00||486||486||486||486|2321
1723537690000|2024-08-13 08:28:10|||||||||1
1723537700000|2024-08-13 08:28:20|||||||||982
1723537720000|2024-08-13 08:28:40|||||||||10
1723537740000|2024-08-13 08:29:00|||||||||993
1723537750000|2024-08-13 08:29:10|||||||||558
1723537760000|2024-08-13 08:29:20|486.3|486.2|486.3|486.1|486.3|486.2|486.3|486.1|611
1723537770000|2024-08-13 08:29:30||486.2||486.1||486.2||486.1|4
1723537790000|2024-08-13 08:29:50|||||||||10
1723537800000|2024-08-13 08:30:00|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|1148
1723537810000|2024-08-13 08:30:10|486.2||486.2||486.2||486.2||3276
1723537820000|2024-08-13 08:30:20||485.8||485.8||485.8||485.8|0
1723537830000|2024-08-13 08:30:30|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|895
1723537840000|2024-08-13 08:30:40|||||||||410
1723537850000|2024-08-13 08:30:50|||||||||1013
1723537860000|2024-08-13 08:31:00|486|485.8|486|485.8|486|485.8|486|485.8|1481
1723537880000|2024-08-13 08:31:20|||||||||8
1723537890000|2024-08-13 08:31:30|||||||||1030
1723537920000|2024-08-13 08:32:00|||||||||1033
1723537930000|2024-08-13 08:32:10|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|133
1723537940000|2024-08-13 08:32:20|486.3|486.3|486.6|486.3|486.6|486.3|486.3|486.3|511
1723537960000|2024-08-13 08:32:40|486.5||486.6||486.6||486.5||164
1723537970000|2024-08-13 08:32:50||486.4||486.4||486.4||486.4|1475
1723537980000|2024-08-13 08:33:00|||||||||10194
1723538020000|2024-08-13 08:33:40|486.5||486.6||486.6||486.5||0
1723538030000|2024-08-13 08:33:50|||||||||4
1723538060000|2024-08-13 08:34:20|486.5|486.3|486.5|486.3|486.6|486.3|486.5|486.3|2051
1723538070000|2024-08-13 08:34:30|486.6||486.6||486.6||486.5||0
1723538080000|2024-08-13 08:34:40|486.5||486.5||486.5||486.5||1212
1723538090000|2024-08-13 08:34:50|486.6||486.6||486.6||486.6||83
1723538100000|2024-08-13 08:35:00|||||||||8
1723538120000|2024-08-13 08:35:20|486.5||486.6||486.6||486.5||2081
1723538130000|2024-08-13 08:35:30|486.5||486.5||486.5||486.5||0
1723538140000|2024-08-13 08:35:40|||||||||10
1723538150000|2024-08-13 08:35:50|487|486.9|486.9|486.8|487|486.9|486.9|486.8|3592
1723538160000|2024-08-13 08:36:00|486.8|486.6|486.8|486.6|486.8|486.6|486.7|486.4|2146
1723538170000|2024-08-13 08:36:10|486.9|486.5|486.9|486.5|486.9|486.6|486.9|486.5|0
1723538180000|2024-08-13 08:36:20|486.8|486.6|486.8|486.5|486.8|486.6|486.8|486.5|0
1723538200000|2024-08-13 08:36:40|||||||||61
1723538210000|2024-08-13 08:36:50|486.7||486.7||486.7||486.7||0
1723538220000|2024-08-13 08:37:00|486.4|486.2|486.2|486|486.4|486.2|486.2|486|8243
1723538230000|2024-08-13 08:37:10|||||||||719
1723538250000|2024-08-13 08:37:30|||||||||1
1723538270000|2024-08-13 08:37:50|||||||||5
1723538300000|2024-08-13 08:38:20|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|200
1723538310000|2024-08-13 08:38:30||486.1||486.3||486.3||486.1|100
1723538320000|2024-08-13 08:38:40|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|20
1723538330000|2024-08-13 08:38:50|486.7|486.5|486.7|486.4|486.7|486.5|486.7|486.4|0
1723538340000|2024-08-13 08:39:00|||||||||21439
1723538350000|2024-08-13 08:39:10|486.6|486.2|486.4|486.2|486.6|486.2|486.4|486.2|425
1723538360000|2024-08-13 08:39:20||486.1||486.1||486.1||486.1|0
1723538370000|2024-08-13 08:39:30|486.3|486|486.3|486.1|486.3|486.1|486.3|486|0
1723538380000|2024-08-13 08:39:40|486.2|486|486.2|486|486.2|486|486.2|486|34
1723538390000|2024-08-13 08:39:50|486.3||486.2||486.3||486.2||400
1723538410000|2024-08-13 08:40:10|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1050
1723538450000|2024-08-13 08:40:50|||||||||759
1723538460000|2024-08-13 08:41:00|||||||||2817
1723538470000|2024-08-13 08:41:10|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|823
1723538490000|2024-08-13 08:41:30|||||||||30
1723538500000|2024-08-13 08:41:40|486.7|486.3|486.6|486.4|486.7|486.4|486.6|486.3|1093
1723538520000|2024-08-13 08:42:00|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|590
1723538530000|2024-08-13 08:42:10|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|11
1723538540000|2024-08-13 08:42:20|||||||||16
1723538550000|2024-08-13 08:42:30|||||||||1240
1723538560000|2024-08-13 08:42:40|487|486.7|487|486.7|487|486.7|487|486.7|1042
1723538570000|2024-08-13 08:42:50|||||||||6215
1723538590000|2024-08-13 08:43:10||486.8||486.8||486.8||486.8|0
1723538600000|2024-08-13 08:43:20|487.1||487.1||487.2||487.1||4
1723538610000|2024-08-13 08:43:30|487|486.7|487|486.7|487|486.7|487|486.7|2234
1723538620000|2024-08-13 08:43:40|||||||||1
1723538630000|2024-08-13 08:43:50|487.1||487||487.1||487||4111
1723538640000|2024-08-13 08:44:00|486.9|486.6|486.9|486.6|486.9|486.6|486.9|486.6|449
1723538650000|2024-08-13 08:44:10|486.8||486.8||486.9||486.8||973
1723538660000|2024-08-13 08:44:20|486.9||486.9||486.9||486.9||3
1723538670000|2024-08-13 08:44:30|||||||||633
1723538680000|2024-08-13 08:44:40|486.8|486.4|486.6|486.4|486.8|486.4|486.6|486.4|7836
1723538690000|2024-08-13 08:44:50|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|1358
1723538710000|2024-08-13 08:45:10|||||||||150
1723538720000|2024-08-13 08:45:20|486.6||486.6||486.6||486.6||215
1723538730000|2024-08-13 08:45:30||486.4||486.4||486.4||486.3|0
1723538740000|2024-08-13 08:45:40|||||||||4112
1723538760000|2024-08-13 08:46:00|486.7|486.5|486.8|486.5|486.8|486.6|486.7|486.5|365
1723538770000|2024-08-13 08:46:10||486.6||486.6||486.6||486.6|0
1723538800000|2024-08-13 08:46:40|||||||||120
1723538820000|2024-08-13 08:47:00|||||||||424
1723538860000|2024-08-13 08:47:40|486.9||486.9||486.9||486.9||332
1723538870000|2024-08-13 08:47:50|||||||||4
1723538920000|2024-08-13 08:48:40|487|486.7|487|486.8|487|486.8|487|486.7|8
1723538930000|2024-08-13 08:48:50|||||||||692
1723538940000|2024-08-13 08:49:00|||||||||41
1723538960000|2024-08-13 08:49:20|||||||||1128
1723538970000|2024-08-13 08:49:30|487.1||487.1||487.1||487.1||0
1723538980000|2024-08-13 08:49:40|487||487||487||487||0
1723539010000|2024-08-13 08:50:10|||||||||2
1723539020000|2024-08-13 08:50:20|||||||||384
1723539030000|2024-08-13 08:50:30|487.2|486.9|487.2|487|487.2|487|487.2|486.9|1
1723539040000|2024-08-13 08:50:40|487.3||487.3||487.3||487.3||7
1723539050000|2024-08-13 08:50:50|||||||||10
1723539060000|2024-08-13 08:51:00|487.2||487.2||487.2||487.2||0
1723539070000|2024-08-13 08:51:10|487.3||487.3||487.3||487.3||165
1723539090000|2024-08-13 08:51:30|487.2||487.2||487.2||487.2||0
1723539100000|2024-08-13 08:51:40|487.3||487.2||487.3||487.2||0
1723539110000|2024-08-13 08:51:50|||||||||19
1723539130000|2024-08-13 08:52:10|487.3||487.3||487.3||487.3||1660
1723539140000|2024-08-13 08:52:20|487.2||487.2||487.2||487.2||0
1723539170000|2024-08-13 08:52:50|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|166
1723539180000|2024-08-13 08:53:00|||||||||53
1723539190000|2024-08-13 08:53:10|||||||||767
1723539200000|2024-08-13 08:53:20|||||||||57
1723539210000|2024-08-13 08:53:30|487|486.8|487|486.8|487|486.8|487|486.8|1384
1723539220000|2024-08-13 08:53:40|||||||||126
1723539250000|2024-08-13 08:54:10|487.2|486.9|487.1|486.8|487.2|486.9|487.1|486.8|402
1723539270000|2024-08-13 08:54:30||486.9||486.9||486.9||486.9|10
1723539300000|2024-08-13 08:55:00|||||||||410
1723539350000|2024-08-13 08:55:50|||||||||1100
1723539360000|2024-08-13 08:56:00|||||||||8
1723539370000|2024-08-13 08:56:10|||||||||2
1723539380000|2024-08-13 08:56:20|||||||||300
1723539390000|2024-08-13 08:56:30|||||||||228
1723539400000|2024-08-13 08:56:40|487.2||487.2||487.2||487.2||889
1723539410000|2024-08-13 08:56:50|||||||||918
1723539420000|2024-08-13 08:57:00|||||||||5
1723539430000|2024-08-13 08:57:10|487.1||487.1||487.1||487.1||1287
1723539440000|2024-08-13 08:57:20|||||||||1188
1723539450000|2024-08-13 08:57:30|487.2||487.2||487.2||487.2||2378
1723539460000|2024-08-13 08:57:40|||||||||652
1723539470000|2024-08-13 08:57:50|487.1||487.1||487.1||487.1||3
1723539480000|2024-08-13 08:58:00|||||||||3080
1723539490000|2024-08-13 08:58:10|487.2|487|487.2|487|487.2|487|487.2|487|183
1723539500000|2024-08-13 08:58:20|||||||||86
1723539510000|2024-08-13 08:58:30|487.3||487.3||487.3||487.3||568
1723539540000|2024-08-13 08:59:00|||||||||511
1723539550000|2024-08-13 08:59:10|487.2||487.2||487.2||487.2||1342
1723539560000|2024-08-13 08:59:20|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|7230
1723539570000|2024-08-13 08:59:30|||||||||22
1723539600000|2024-08-13 09:00:00|487.1|487|487.1|486.5|487.1|487|487.1|486.5|5837
1723539610000|2024-08-13 09:00:10|487|486.6|486.9|486.6|487|486.6|486.8|486.6|180
1723539620000|2024-08-13 09:00:20|486.8|486.7|487|486.7|487|486.7|486.8|486.7|26
1723539630000|2024-08-13 09:00:30|486.9|486.6|486.9|486.6|486.9|486.6|486.9|486.6|2848
1723539660000|2024-08-13 09:01:00|486.8|486.5|486.6|486.5|486.8|486.5|486.6|486.5|1018
1723539670000|2024-08-13 09:01:10|||||||||4
1723539680000|2024-08-13 09:01:20||486.4||486.4||486.4||486.4|2902
1723539690000|2024-08-13 09:01:30|486.7||486.7||486.7||486.7||0
1723539700000|2024-08-13 09:01:40|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|1000
1723539710000|2024-08-13 09:01:50|||||||||1000
1723539720000|2024-08-13 09:02:00|||||||||10
1723539730000|2024-08-13 09:02:10|486.8|486.6|487|486.7|487|486.7|486.8|486.6|1632
1723539740000|2024-08-13 09:02:20|486.9||487||487||486.9||0
1723539750000|2024-08-13 09:02:30|486.9||486.9||486.9||486.9||25
1723539760000|2024-08-13 09:02:40|486.7|486.6|486.8|486.6|486.8|486.6|486.7|486.6|1402
1723539770000|2024-08-13 09:02:50|||||||||1562
1723539780000|2024-08-13 09:03:00|||||||||1017
1723539790000|2024-08-13 09:03:10|486.6|486.5|486.6|486.5|486.7|486.5|486.6|486.5|1200
1723539800000|2024-08-13 09:03:20|486.9|486.7|486.8|486.6|486.9|486.7|486.8|486.6|1199
1723539830000|2024-08-13 09:03:50|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|1042
1723539840000|2024-08-13 09:04:00|||||||||100
1723539850000|2024-08-13 09:04:10|||||||||9
1723539880000|2024-08-13 09:04:40|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|47
1723539930000|2024-08-13 09:05:30|||||||||204
1723539940000|2024-08-13 09:05:40|486.9|486.8|486.9|486.7|486.9|486.8|486.9|486.7|5266
1723539950000|2024-08-13 09:05:50|||||||||4001
1723539960000|2024-08-13 09:06:00|||||||||2509
1723539970000|2024-08-13 09:06:10|||||||||996
1723539980000|2024-08-13 09:06:20|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|1650
1723539990000|2024-08-13 09:06:30|||||||||156
1723540000000|2024-08-13 09:06:40|||||||||250
1723540010000|2024-08-13 09:06:50|||||||||5
1723540020000|2024-08-13 09:07:00|||||||||636
1723540030000|2024-08-13 09:07:10|486.7|486.5|486.6|486.4|486.7|486.5|486.6|486.4|1710
1723540050000|2024-08-13 09:07:30|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|796
1723540060000|2024-08-13 09:07:40|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|2024
1723540070000|2024-08-13 09:07:50|486.9|486.7|486.9|486.6|486.9|486.7|486.9|486.6|1443
1723540090000|2024-08-13 09:08:10|||||||||617
1723540100000|2024-08-13 09:08:20||486.7||486.7||486.7||486.7|2550
1723540110000|2024-08-13 09:08:30|||||||||174
1723540120000|2024-08-13 09:08:40|||||||||20
1723540130000|2024-08-13 09:08:50|487|486.8|487|486.8|487|486.8|487|486.8|100
1723540160000|2024-08-13 09:09:20|||||||||620
1723540170000|2024-08-13 09:09:30|||||||||7
1723540180000|2024-08-13 09:09:40|||||||||839
1723540190000|2024-08-13 09:09:50|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|161
1723540240000|2024-08-13 09:10:40|487||487||487||487||5
1723540250000|2024-08-13 09:10:50||486.8||486.8||486.8||486.8|0
1723540280000|2024-08-13 09:11:20|||||||||182
1723540290000|2024-08-13 09:11:30|||||||||87
1723540310000|2024-08-13 09:11:50|487.1|486.9|487.1|486.7|487.1|486.9|487.1|486.7|504
1723540320000|2024-08-13 09:12:00|487|486.8|487|486.8|487|486.8|487|486.8|0
1723540340000|2024-08-13 09:12:20|||||||||205
1723540350000|2024-08-13 09:12:30|||||||||270
1723540360000|2024-08-13 09:12:40|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|780
1723540370000|2024-08-13 09:12:50||486.6||486.4||486.6||486.4|0
1723540400000|2024-08-13 09:13:20|486.6||486.7||486.7||486.6||1191
1723540420000|2024-08-13 09:13:40|486.6||486.6||486.6||486.6||0
1723540430000|2024-08-13 09:13:50|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|984
1723540440000|2024-08-13 09:14:00|||||||||2608
1723540460000|2024-08-13 09:14:20|||||||||467
1723540470000|2024-08-13 09:14:30|||||||||639
1723540490000|2024-08-13 09:14:50|||||||||47
1723540520000|2024-08-13 09:15:20|||||||||1860
1723540530000|2024-08-13 09:15:30|||||||||3
1723540550000|2024-08-13 09:15:50|||||||||190
1723540560000|2024-08-13 09:16:00|||||||||84
1723540580000|2024-08-13 09:16:20|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|946
1723540600000|2024-08-13 09:16:40|||||||||400
1723540610000|2024-08-13 09:16:50|||||||||190
1723540620000|2024-08-13 09:17:00|486.9||486.9||486.9||486.8||0
1723540630000|2024-08-13 09:17:10|486.8||486.8||486.9||486.8||2051
1723540640000|2024-08-13 09:17:20|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|1896
1723540650000|2024-08-13 09:17:30|||||||||10
1723540660000|2024-08-13 09:17:40|||||||||6
1723540690000|2024-08-13 09:18:10|||||||||674
1723540700000|2024-08-13 09:18:20|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|133
1723540710000|2024-08-13 09:18:30|||||||||144
1723540720000|2024-08-13 09:18:40|||||||||2044
1723540730000|2024-08-13 09:18:50|||||||||1
1723540750000|2024-08-13 09:19:10|||||||||1006
1723540780000|2024-08-13 09:19:40|486.7||486.7||486.7||486.7||931
1723540790000|2024-08-13 09:19:50||486.5||486.5||486.5||486.5|2041
1723540800000|2024-08-13 09:20:00|||||||||9
1723540810000|2024-08-13 09:20:10|486.6|486.4|486.7|486.4|486.7|486.5|486.6|486.4|598
1723540820000|2024-08-13 09:20:20|486.6||486.7||486.7||486.6||1482
1723540830000|2024-08-13 09:20:30|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|0
1723540840000|2024-08-13 09:20:40||486.4||486.4||486.4||486.4|304
1723540860000|2024-08-13 09:21:00|||||||||400
1723540870000|2024-08-13 09:21:10|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|0
1723540890000|2024-08-13 09:21:30|||||||||1218
1723540910000|2024-08-13 09:21:50|||||||||83
1723540920000|2024-08-13 09:22:00|||||||||159
1723540930000|2024-08-13 09:22:10||486.6||486.5||486.6||486.5|2002
1723540940000|2024-08-13 09:22:20|||||||||741
1723540950000|2024-08-13 09:22:30|486.8||486.8||486.8||486.8||2
1723540960000|2024-08-13 09:22:40|||||||||516
1723540970000|2024-08-13 09:22:50|||||||||11
1723540980000|2024-08-13 09:23:00|486.7||486.8||486.8||486.7||55
1723540990000|2024-08-13 09:23:10|||||||||28
1723541000000|2024-08-13 09:23:20|486.7||486.7||486.8||486.7||52
1723541010000|2024-08-13 09:23:30|487.8|486.6|487.5|487.2|487.8|487.6|487.3|486.6|3283
1723541020000|2024-08-13 09:23:40|||||||||2387
1723541030000|2024-08-13 09:23:50|487.6||487.6||487.6||487.6||0
1723541040000|2024-08-13 09:24:00|487.5||487.5||487.5||487.5||0
1723541050000|2024-08-13 09:24:10|||||||||1028
1723541060000|2024-08-13 09:24:20|487.3|487|487.2|486.8|487.3|487|487.2|486.8|2423
1723541070000|2024-08-13 09:24:30||486.9||486.9||486.9||486.9|1458
1723541080000|2024-08-13 09:24:40|487.1|486.8|487.2|486.8|487.2|486.8|487.1|486.8|211
1723541090000|2024-08-13 09:24:50|||||||||101
1723541100000|2024-08-13 09:25:00|487.1|487|487.2|487|487.2|487|487.1|486.9|25376
1723541110000|2024-08-13 09:25:10|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|500
1723541130000|2024-08-13 09:25:30|487.2|487|487.2|486.9|487.2|487|487.2|486.9|1194
1723541140000|2024-08-13 09:25:40||487||487||487||487|90
1723541150000|2024-08-13 09:25:50||486.9||487||487||486.9|0
1723541160000|2024-08-13 09:26:00|487.5|486.9|487.5|487.2|487.5|487.2|487.5|486.9|29
1723541170000|2024-08-13 09:26:10||487.3||487.3||487.3||487.3|1
1723541180000|2024-08-13 09:26:20|||||||||2854
1723541200000|2024-08-13 09:26:40||487.2||487.2||487.2||487.2|6
1723541210000|2024-08-13 09:26:50||487.3||487.3||487.3||487.3|0
1723541220000|2024-08-13 09:27:00||487.2||487.2||487.3||487.2|9
1723541230000|2024-08-13 09:27:10|||||||||1911
1723541240000|2024-08-13 09:27:20|||||||||1
1723541270000|2024-08-13 09:27:50|||||||||10
1723541300000|2024-08-13 09:28:20|||||||||1632
1723541310000|2024-08-13 09:28:30|||||||||1631
1723541320000|2024-08-13 09:28:40|||||||||514
1723541330000|2024-08-13 09:28:50||487.3||487.3||487.3||487.3|824
1723541340000|2024-08-13 09:29:00|||||||||6
1723541370000|2024-08-13 09:29:30||487.4||487.3||487.4||487.3|0
1723541400000|2024-08-13 09:30:00|||||||||415
1723541430000|2024-08-13 09:30:30|487.6|487.4|487.7|487.5|487.7|487.5|487.6|487.4|380
1723541460000|2024-08-13 09:31:00|||||||||5
1723541470000|2024-08-13 09:31:10|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|1106
1723541480000|2024-08-13 09:31:20|||||||||7
1723541490000|2024-08-13 09:31:30|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|178
1723541510000|2024-08-13 09:31:50|||||||||4
1723541520000|2024-08-13 09:32:00|||||||||9
1723541540000|2024-08-13 09:32:20|||||||||29
1723541560000|2024-08-13 09:32:40|||||||||2203
1723541570000|2024-08-13 09:32:50|||||||||1176
1723541580000|2024-08-13 09:33:00|||||||||1176
1723541600000|2024-08-13 09:33:20|487.8|487.6|487.8|487.6|487.8|487.6|487.8|487.6|71
1723541620000|2024-08-13 09:33:40|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|558
1723541630000|2024-08-13 09:33:50|||||||||2
1723541640000|2024-08-13 09:34:00|||||||||8
1723541650000|2024-08-13 09:34:10|||||||||1076
1723541660000|2024-08-13 09:34:20|487.9|487.6|487.8|487.5|487.9|487.6|487.8|487.5|707
1723541670000|2024-08-13 09:34:30|||||||||150
1723541700000|2024-08-13 09:35:00|||||||||330
1723541710000|2024-08-13 09:35:10|||||||||1101
1723541720000|2024-08-13 09:35:20|487.7||487.7||487.7||487.7||2476
1723541730000|2024-08-13 09:35:30|487.8||487.7||487.8||487.7||1
1723541740000|2024-08-13 09:35:40|||||||||2
1723541770000|2024-08-13 09:36:10|||||||||12
1723541800000|2024-08-13 09:36:40|||||||||2139
1723541820000|2024-08-13 09:37:00||487.4||487.4||487.4||487.4|1093
1723541830000|2024-08-13 09:37:10|487.6||487.6||487.7||487.6||0
1723541850000|2024-08-13 09:37:30|487.7||487.7||487.7||487.7||0
1723541870000|2024-08-13 09:37:50|487.6|487.2|487.4|487.2|487.6|487.2|487.4|487.2|1469
1723541880000|2024-08-13 09:38:00|||||||||2
1723541890000|2024-08-13 09:38:10|||||||||1
1723541910000|2024-08-13 09:38:30|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|0
1723541920000|2024-08-13 09:38:40|487.2|487|487.2|487|487.2|487|487.1|487|300
1723541930000|2024-08-13 09:38:50|||||||||2
1723541960000|2024-08-13 09:39:20|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|1544
1723541970000|2024-08-13 09:39:30|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|841
1723541980000|2024-08-13 09:39:40|487.5|487.3|487.5|487.2|487.5|487.3|487.5|487.2|349
1723542000000|2024-08-13 09:40:00|487.6||487.6||487.6||487.6||0
1723542010000|2024-08-13 09:40:10|487.7|487.3|487.6|487.3|487.7|487.4|487.6|487.3|7
1723542020000|2024-08-13 09:40:20|487.7|487.4|487.6|487.4|487.7|487.4|487.6|487.4|0
1723542030000|2024-08-13 09:40:30|487.7||487.7||487.7||487.7||3000
1723542040000|2024-08-13 09:40:40|487.6||487.6||487.6||487.6||1
1723542050000|2024-08-13 09:40:50|487.5|487.3|487.5|487.2|487.5|487.3|487.5|487.2|1189
1723542060000|2024-08-13 09:41:00|||||||||11
1723542070000|2024-08-13 09:41:10|||||||||2
1723542080000|2024-08-13 09:41:20|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487.1|1
1723542090000|2024-08-13 09:41:30|487.5||487.4||487.5||487.4||0
1723542100000|2024-08-13 09:41:40|487.3||487.3||487.3||487.3||0
1723542110000|2024-08-13 09:41:50|||||||||1
1723542130000|2024-08-13 09:42:10|||||||||2
1723542140000|2024-08-13 09:42:20|||||||||7
1723542160000|2024-08-13 09:42:40|487.2|487|487.2|487|487.2|487|487.2|487|1099
1723542170000|2024-08-13 09:42:50|||||||||194
1723542190000|2024-08-13 09:43:10|||||||||20
1723542200000|2024-08-13 09:43:20|||||||||8
1723542210000|2024-08-13 09:43:30||486.9||486.9||486.9||486.9|0
1723542240000|2024-08-13 09:44:00|||||||||200
1723542270000|2024-08-13 09:44:30|||||||||1184
1723542310000|2024-08-13 09:45:10|487.3|487|487.3|487.1|487.3|487.1|487.3|487|95
1723542320000|2024-08-13 09:45:20|487.4|487.2|487.4|487.1|487.4|487.2|487.4|487.1|800
1723542330000|2024-08-13 09:45:30|||||||||3700
1723542340000|2024-08-13 09:45:40|||||||||19
1723542350000|2024-08-13 09:45:50||487.2||487.2||487.2||487.2|52
1723542390000|2024-08-13 09:46:30|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|1203
1723542410000|2024-08-13 09:46:50|487.3||487.2||487.3||487.2||0
1723542420000|2024-08-13 09:47:00|487.3||487.2||487.3||487.2||10
1723542450000|2024-08-13 09:47:30|487.3|487|487.3|486.9|487.3|487|487.3|486.9|450
1723542460000|2024-08-13 09:47:40|487.2|487|487.2|487|487.2|487|487.2|487|584
1723542490000|2024-08-13 09:48:10|||||||||607
1723542500000|2024-08-13 09:48:20|||||||||143
1723542510000|2024-08-13 09:48:30|||||||||1170
1723542520000|2024-08-13 09:48:40|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|72
1723542560000|2024-08-13 09:49:20|||||||||400
1723542600000|2024-08-13 09:50:00|||||||||8
1723542620000|2024-08-13 09:50:20|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|1361
1723542630000|2024-08-13 09:50:30|487.5||487.4||487.5||487.4||1674
1723542650000|2024-08-13 09:50:50|487.7|487.3|487.7|487.5|487.7|487.5|487.7|487.3|10079
1723542660000|2024-08-13 09:51:00|487.6|487.4|487.6|487.4|487.7|487.4|487.6|487.3|5431
1723542670000|2024-08-13 09:51:10|487.5|487.3|487.5|487.3|487.5|487.3|487.5|487.3|1582
1723542680000|2024-08-13 09:51:20|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.1|1025
1723542690000|2024-08-13 09:51:30||487.1||487.2||487.2||487.1|8
1723542700000|2024-08-13 09:51:40|487.3|487.1|487.4|487.1|487.4|487.1|487.3|487.1|2055
1723542710000|2024-08-13 09:51:50|||||||||178
1723542720000|2024-08-13 09:52:00|||||||||174
1723542730000|2024-08-13 09:52:10|487.3||487.3||487.3||487.3||1746
1723542740000|2024-08-13 09:52:20|||||||||977
1723542750000|2024-08-13 09:52:30|487.2|487|487.2|487|487.2|487|487.2|487|1358
1723542760000|2024-08-13 09:52:40|487.3||487.3||487.3||487.2||1175
1723542770000|2024-08-13 09:52:50|||||||||464
1723542780000|2024-08-13 09:53:00|||||||||9
1723542790000|2024-08-13 09:53:10|||||||||232
1723542800000|2024-08-13 09:53:20|487.2||487.2||487.2||487.2||0
1723542820000|2024-08-13 09:53:40|487.3||487.3||487.3||487.3||0
1723542830000|2024-08-13 09:53:50|||||||||150
1723542840000|2024-08-13 09:54:00||487.1||487.1||487.1||487.1|1381
1723542860000|2024-08-13 09:54:20|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|215
1723542900000|2024-08-13 09:55:00|487.2|487.1|487.4|487.1|487.4|487.1|487.2|487.1|1193
1723542930000|2024-08-13 09:55:30|||||||||2594
1723542940000|2024-08-13 09:55:40|487.3||487.3||487.4||487.3||311
1723542950000|2024-08-13 09:55:50|||||||||330
1723542960000|2024-08-13 09:56:00|||||||||9
1723542970000|2024-08-13 09:56:10|487.2||487.3||487.3||487.2||0
1723542990000|2024-08-13 09:56:30|||||||||3
1723543000000|2024-08-13 09:56:40|487.2||487.2||487.2||487.2||2095
1723543010000|2024-08-13 09:56:50||487||487||487||487|1504
1723543030000|2024-08-13 09:57:10|||||||||4
1723543040000|2024-08-13 09:57:20|487.1||487.1||487.1||487.1||1148
1723543050000|2024-08-13 09:57:30|||||||||10
1723543060000|2024-08-13 09:57:40|487.2||487.2||487.2||487.2||24
1723543070000|2024-08-13 09:57:50|||||||||8
1723543080000|2024-08-13 09:58:00|||||||||162
1723543100000|2024-08-13 09:58:20|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|965
1723543110000|2024-08-13 09:58:30|487.2||487.2||487.2||487.1||0
1723543130000|2024-08-13 09:58:50|||||||||18
1723543140000|2024-08-13 09:59:00|||||||||13
1723543150000|2024-08-13 09:59:10|487.1||487.2||487.2||487.1||8
1723543160000|2024-08-13 09:59:20|487.1||487.2||487.2||487.1||1
1723543170000|2024-08-13 09:59:30|487.1||487.1||487.2||487.1||1466
1723543180000|2024-08-13 09:59:40|487|486.8|487|486.8|487|486.8|487|486.8|184
1723543190000|2024-08-13 09:59:50|||||||||100
1723543200000|2024-08-13 10:00:00|||||||||1
1723543210000|2024-08-13 10:00:10|486.9|486.7|486.8|486.5|486.9|486.7|486.7|486.5|1151
1723543220000|2024-08-13 10:00:20|486.7||486.7||486.8||486.7||0
1723543230000|2024-08-13 10:00:30|||||||||1
1723543240000|2024-08-13 10:00:40|||||||||6
1723543260000|2024-08-13 10:01:00|486.6|486.4|486.6|486.4|486.6|486.4|486.5|486.4|405
1723543270000|2024-08-13 10:01:10|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|1186
1723543290000|2024-08-13 10:01:30|486.6|486.4|486.6|486.3|486.6|486.4|486.6|486.3|969
1723543300000|2024-08-13 10:01:40|||||||||12
1723543310000|2024-08-13 10:01:50||486.4||486.4||486.4||486.3|0
1723543320000|2024-08-13 10:02:00||486.3||486.3||486.4||486.3|0
1723543340000|2024-08-13 10:02:20|486.7|486.4|486.7|486.5|486.7|486.5|486.7|486.3|38
1723543350000|2024-08-13 10:02:30|486.6|486.4|486.6|486.4|486.6|486.4|486.5|486.4|261
1723543370000|2024-08-13 10:02:50|486.7||486.7||486.7||486.7||9
1723543380000|2024-08-13 10:03:00|486.6||486.6||486.6||486.6||0
1723543390000|2024-08-13 10:03:10|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|1185
1723543400000|2024-08-13 10:03:20|486.6|486.4|486.6|486.3|486.6|486.4|486.6|486.3|2459
1723543420000|2024-08-13 10:03:40|486.5||486.5||486.5||486.5||0
1723543430000|2024-08-13 10:03:50|486.4||486.5||486.5||486.4||1989
1723543440000|2024-08-13 10:04:00|||||||||1416
1723543460000|2024-08-13 10:04:20|486.4||486.4||486.4||486.4||0
1723543470000|2024-08-13 10:04:30|486.5||486.5||486.5||486.5||0
1723543480000|2024-08-13 10:04:40|||||||||10
1723543500000|2024-08-13 10:05:00|486.4||486.5||486.5||486.4||10
1723543510000|2024-08-13 10:05:10|486.6||486.6||486.6||486.6||104
1723543520000|2024-08-13 10:05:20|486.7|486.4|486.8|486.5|486.8|486.6|486.7|486.4|4007
1723543530000|2024-08-13 10:05:30|486.7||486.7||486.7||486.7||0
1723543540000|2024-08-13 10:05:40|486.6||486.6||486.7||486.6||2
1723543550000|2024-08-13 10:05:50|486.7||486.7||486.7||486.7||0
1723543560000|2024-08-13 10:06:00|||||||||8
1723543580000|2024-08-13 10:06:20|||||||||6
1723543590000|2024-08-13 10:06:30|486.6|486.4|486.4|486.3|486.6|486.4|486.4|486.3|5706
1723543600000|2024-08-13 10:06:40|486.5||486.4||486.5||486.4||11
1723543610000|2024-08-13 10:06:50|486.5||486.4||486.5||486.4||171
1723543620000|2024-08-13 10:07:00|486.5||486.5||486.5||486.5||8622
1723543630000|2024-08-13 10:07:10|486.7|486.5|486.6|486.3|486.7|486.5|486.6|486.3|1919
1723543660000|2024-08-13 10:07:40|486.5|486.4|486.5|486.3|486.5|486.4|486.5|486.3|354
1723543670000|2024-08-13 10:07:50|486.4|486.2|486.3|486.1|486.4|486.2|486.3|486.1|3497
1723543680000|2024-08-13 10:08:00|486.4|486|486.2|486|486.4|486|486.2|486|8
1723543690000|2024-08-13 10:08:10|||||||||20
1723543700000|2024-08-13 10:08:20|485.9|485.7|485.8|485.7|485.9|485.7|485.8|485.7|945
1723543710000|2024-08-13 10:08:30|485.7|485.6|485.7|485.4|485.7|485.6|485.7|485.4|931
1723543720000|2024-08-13 10:08:40|485.6||485.6||485.7||485.6||0
1723543730000|2024-08-13 10:08:50|485.7||485.8||485.8||485.7||6380
1723543740000|2024-08-13 10:09:00|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|8
1723543750000|2024-08-13 10:09:10||485.4||485.4||485.4||485.4|1000
1723543760000|2024-08-13 10:09:20|||||||||330
1723543770000|2024-08-13 10:09:30|||||||||91
1723543790000|2024-08-13 10:09:50|||||||||508831
1723543800000|2024-08-13 10:10:00|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|30
1723543810000|2024-08-13 10:10:10|485.7||485.6||485.7||485.6||12
1723543820000|2024-08-13 10:10:20|||||||||824
1723543840000|2024-08-13 10:10:40||485.4||485.4||485.4||485.4|0
1723543850000|2024-08-13 10:10:50||485.3||485.3||485.3||485.3|0
1723543860000|2024-08-13 10:11:00|485.5||485.5||485.5||485.5||0
1723543880000|2024-08-13 10:11:20|||||||||20
1723543890000|2024-08-13 10:11:30|||||||||407
1723543910000|2024-08-13 10:11:50|||||||||8
1723543940000|2024-08-13 10:12:20|485.6||485.5||485.6||485.5||75
1723543950000|2024-08-13 10:12:30|||||||||612
1723543960000|2024-08-13 10:12:40|485.4|485.2|485.2|485.1|485.4|485.2|485.2|485.1|1414
1723543980000|2024-08-13 10:13:00|485.1|484.9|485|484.9|485.1|484.9|485|484.9|884
1723544020000|2024-08-13 10:13:40|||||||||2
1723544030000|2024-08-13 10:13:50|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|500
1723544040000|2024-08-13 10:14:00|||||||||925
1723544050000|2024-08-13 10:14:10|||||||||17
1723544060000|2024-08-13 10:14:20|||||||||45
1723544070000|2024-08-13 10:14:30|484.8||484.8||484.8||484.8||777
1723544080000|2024-08-13 10:14:40|484.9||484.9||484.9||484.9||0
1723544100000|2024-08-13 10:15:00|||||||||9
1723544110000|2024-08-13 10:15:10|484.8||484.8||484.8||484.8||112026
1723544120000|2024-08-13 10:15:20|484.7|484.6|484.8|484.6|484.8|484.6|484.7|484.6|1739
1723544130000|2024-08-13 10:15:30|||||||||589
1723544140000|2024-08-13 10:15:40|||||||||6813
1723544160000|2024-08-13 10:16:00|||||||||485
1723544200000|2024-08-13 10:16:40|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|1
1723544220000|2024-08-13 10:17:00|485||484.9||485||484.9||2630
1723544230000|2024-08-13 10:17:10|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|1390
1723544240000|2024-08-13 10:17:20|||||||||310
1723544250000|2024-08-13 10:17:30|||||||||1327
1723544280000|2024-08-13 10:18:00|484.7|484.1|484.5|484.1|484.7|484.1|484.5|484.1|1787
1723544290000|2024-08-13 10:18:10|||||||||2000
1723544310000|2024-08-13 10:18:30|484.4||484.4||484.4||484.4||7187
1723544330000|2024-08-13 10:18:50|||||||||66
1723544360000|2024-08-13 10:19:20|484.5||484.5||484.5||484.5||9
1723544370000|2024-08-13 10:19:30|484.4|484.2|484.4|484.1|484.4|484.2|484.4|484.1|20
1723544380000|2024-08-13 10:19:40|||||||||205
1723544390000|2024-08-13 10:19:50|484.3|484|484.3|484|484.3|484|484.3|484|0
1723544400000|2024-08-13 10:20:00|484.2|483.9|484.3|484|484.3|484|484.2|483.9|31
1723544410000|2024-08-13 10:20:10|||||||||43
1723544420000|2024-08-13 10:20:20|484.2||484.2||484.3||484.2||0
1723544440000|2024-08-13 10:20:40|484.3||484.3||484.3||484.3||4
1723544450000|2024-08-13 10:20:50|484.2|483.9|484.2|483.9|484.2|483.9|484.2|483.9|0
1723544460000|2024-08-13 10:21:00||484||483.9||484||483.9|0
1723544480000|2024-08-13 10:21:20||484||484||484||484|0
1723544490000|2024-08-13 10:21:30||483.9||484||484||483.9|22
1723544500000|2024-08-13 10:21:40|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|0
1723544520000|2024-08-13 10:22:00|484.2||484.2||484.2||484.2||1339
1723544530000|2024-08-13 10:22:10|484.1|483.8|484|483.8|484.1|483.8|484|483.8|3435
1723544560000|2024-08-13 10:22:40|||||||||30
1723544580000|2024-08-13 10:23:00|||||||||21
1723544590000|2024-08-13 10:23:10||483.7||483.7||483.7||483.7|4081
1723544600000|2024-08-13 10:23:20|483.9|483.6|483.8|483.5|483.9|483.6|483.8|483.5|227
1723544610000|2024-08-13 10:23:30|483.7||483.7||483.7||483.7||617
1723544620000|2024-08-13 10:23:40|483.8||483.8||483.8||483.7||0
1723544630000|2024-08-13 10:23:50|483.7||483.7||483.8||483.7||73
1723544640000|2024-08-13 10:24:00|483.8||483.8||483.8||483.8||0
1723544650000|2024-08-13 10:24:10|483.7||483.8||483.8||483.7||90
1723544660000|2024-08-13 10:24:20|483.7||483.7||483.7||483.7||0
1723544670000|2024-08-13 10:24:30|483.6|483.3|483.6|483.3|483.6|483.4|483.6|483.3|82
1723544680000|2024-08-13 10:24:40|||||||||17
1723544690000|2024-08-13 10:24:50|||||||||9
1723544700000|2024-08-13 10:25:00|483.7|483.4|483.6|483.4|483.7|483.4|483.6|483.4|7
1723544710000|2024-08-13 10:25:10|||||||||697
1723544740000|2024-08-13 10:25:40|||||||||2155
1723544760000|2024-08-13 10:26:00|||||||||9
1723544770000|2024-08-13 10:26:10|483.9|483.6|483.8|483.5|483.9|483.6|483.8|483.5|4047
1723544780000|2024-08-13 10:26:20||483.6||483.6||483.6||483.6|0
1723544790000|2024-08-13 10:26:30|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|800
1723544800000|2024-08-13 10:26:40||483.6||483.6||483.6||483.6|0
1723544810000|2024-08-13 10:26:50|484.5|483.7|484.4|484.1|484.5|484.2|484.4|483.7|911
1723544820000|2024-08-13 10:27:00|484.3||484.3||484.3||484.3||0
1723544870000|2024-08-13 10:27:50|||||||||9
1723544880000|2024-08-13 10:28:00|484.4||484.4||484.4||484.4||0
1723544890000|2024-08-13 10:28:10|484.3|484|484.1|483.8|484.3|484|484.1|483.8|1739
1723544900000|2024-08-13 10:28:20|||||||||1020
1723544910000|2024-08-13 10:28:30|||||||||827
1723544920000|2024-08-13 10:28:40|484|483.9|484.1|483.8|484.1|483.9|484|483.8|0
1723544930000|2024-08-13 10:28:50||483.9||483.9||483.9||483.9|0
1723544940000|2024-08-13 10:29:00|||||||||436
1723544950000|2024-08-13 10:29:10|||||||||1362
1723544970000|2024-08-13 10:29:30|||||||||1391
1723544980000|2024-08-13 10:29:40|484.2||484.2||484.2||484.2||0
1723544990000|2024-08-13 10:29:50|484.1|483.8|484.1|483.8|484.1|483.8|484.1|483.8|113
1723545010000|2024-08-13 10:30:10|484|483.9|484.1|483.9|484.1|483.9|484|483.9|369
1723545020000|2024-08-13 10:30:20|484.2||484.2||484.2||484.2||136
1723545030000|2024-08-13 10:30:30||483.8||483.9||483.9||483.8|0
1723545040000|2024-08-13 10:30:40|484.1|483.8|484.2|483.8|484.2|483.8|484.1|483.8|6
1723545050000|2024-08-13 10:30:50|484.1||484.1||484.1||484.1||11535
1723545070000|2024-08-13 10:31:10|484.2|483.9|484.2|483.8|484.2|483.9|484.2|483.8|279
1723545080000|2024-08-13 10:31:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|41315
1723545090000|2024-08-13 10:31:30|||||||||12
1723545100000|2024-08-13 10:31:40|||||||||59
1723545120000|2024-08-13 10:32:00|||||||||35
1723545140000|2024-08-13 10:32:20|||||||||2
1723545150000|2024-08-13 10:32:30|||||||||16023
1723545190000|2024-08-13 10:33:10|||||||||5
1723545200000|2024-08-13 10:33:20|484.2|484|484.2|484|484.2|484|484.2|484|263
1723545210000|2024-08-13 10:33:30|||||||||4
1723545220000|2024-08-13 10:33:40|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|1687
1723545230000|2024-08-13 10:33:50|||||||||111
1723545240000|2024-08-13 10:34:00|||||||||1268
1723545250000|2024-08-13 10:34:10|484.2|484|484.2|483.9|484.2|484|484.1|483.9|35050
1723545260000|2024-08-13 10:34:20|484.1||484.1||484.1||484.1||917
1723545270000|2024-08-13 10:34:30|||||||||8
1723545290000|2024-08-13 10:34:50|||||||||23
1723545310000|2024-08-13 10:35:10|||||||||1
1723545320000|2024-08-13 10:35:20|||||||||1
1723545330000|2024-08-13 10:35:30|484|483.8|484.1|483.8|484.1|483.8|484|483.8|3221
1723545340000|2024-08-13 10:35:40|||||||||137
1723545350000|2024-08-13 10:35:50|484||484.1||484.1||484||1011
1723545370000|2024-08-13 10:36:10|484|483.9|484.1|483.9|484.1|483.9|484|483.9|4783
1723545390000|2024-08-13 10:36:30|||||||||2706
1723545430000|2024-08-13 10:37:10|||||||||3823
1723545440000|2024-08-13 10:37:20|484.3|484|484.3|484.2|484.3|484.2|484.3|484|438
1723545450000|2024-08-13 10:37:30|||||||||556
1723545460000|2024-08-13 10:37:40|484.2|484|484.1|484|484.2|484|484.1|483.9|303
1723545470000|2024-08-13 10:37:50|484.3||484.3||484.3||484.2||648
1723545480000|2024-08-13 10:38:00|484.2||484.3||484.3||484.2||0
1723545490000|2024-08-13 10:38:10|484.2||484.2||484.3||484.2||0
1723545510000|2024-08-13 10:38:30|||||||||667
1723545540000|2024-08-13 10:39:00|||||||||630
1723545570000|2024-08-13 10:39:30|484.3|484.1|484.3|484.2|484.3|484.2|484.3|484.1|97
1723545580000|2024-08-13 10:39:40||484.1||484.1||484.2||484.1|302
1723545590000|2024-08-13 10:39:50||484.2||484.2||484.2||484.1|1232
1723545600000|2024-08-13 10:40:00|484.4|484.1|484.5|484.3|484.5|484.4|484.4|484.1|4400
1723545630000|2024-08-13 10:40:30|484.6|484.5|484.7|484.5|484.7|484.5|484.6|484.5|1198
1723545640000|2024-08-13 10:40:40|||||||||3122
1723545650000|2024-08-13 10:40:50|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|108
1723545660000|2024-08-13 10:41:00|||||||||1
1723545680000|2024-08-13 10:41:20|||||||||20
1723545690000|2024-08-13 10:41:30|484.5|484.3|484.4|484.3|484.5|484.3|484.4|484.3|5253
1723545700000|2024-08-13 10:41:40|484.5||484.5||484.5||484.5||458
1723545710000|2024-08-13 10:41:50|||||||||4
1723545720000|2024-08-13 10:42:00|484.6|484.4|484.7|484.5|484.7|484.5|484.6|484.4|217
1723545740000|2024-08-13 10:42:20|||||||||2052
1723545760000|2024-08-13 10:42:40||484.6||484.6||484.6||484.6|2107
1723545770000|2024-08-13 10:42:50|||||||||22
1723545780000|2024-08-13 10:43:00|484.8||484.8||484.8||484.8||45
1723545830000|2024-08-13 10:43:50|||||||||1
1723545840000|2024-08-13 10:44:00|||||||||222
1723545880000|2024-08-13 10:44:40|484.7||484.8||484.8||484.7||572
1723545890000|2024-08-13 10:44:50|||||||||32
1723545900000|2024-08-13 10:45:00|||||||||8
1723545930000|2024-08-13 10:45:30|||||||||79
1723545940000|2024-08-13 10:45:40||484.7||484.7||484.7||484.7|1279
1723545950000|2024-08-13 10:45:50|484.9|484.8|485|484.8|485|484.8|484.9|484.8|1659
1723545980000|2024-08-13 10:46:20|||||||||5
1723545990000|2024-08-13 10:46:30|||||||||2
1723546000000|2024-08-13 10:46:40|||||||||3389
1723546010000|2024-08-13 10:46:50|||||||||3182
1723546020000|2024-08-13 10:47:00|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|5312
1723546070000|2024-08-13 10:47:50|||||||||17
1723546080000|2024-08-13 10:48:00|||||||||334
1723546090000|2024-08-13 10:48:10|||||||||25
1723546130000|2024-08-13 10:48:50|||||||||3077
1723546140000|2024-08-13 10:49:00|485|484.8|485|484.8|485|484.8|485|484.8|277
1723546150000|2024-08-13 10:49:10|484.9|484.9|484.8|484.7|484.9|484.9|484.8|484.7|3718
1723546160000|2024-08-13 10:49:20||484.6||484.6||484.6||484.6|714
1723546170000|2024-08-13 10:49:30|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|633
1723546180000|2024-08-13 10:49:40|||||||||5
1723546210000|2024-08-13 10:50:10|484.6|484.4|484.6|484.4|484.6|484.4|484.6|484.4|988
1723546220000|2024-08-13 10:50:20|484.7||484.7||484.7||484.7||0
1723546240000|2024-08-13 10:50:40|484.6|484.5|485|484.8|485|484.8|484.6|484.5|2613
1723546250000|2024-08-13 10:50:50|||||||||210
1723546260000|2024-08-13 10:51:00|||||||||102
1723546300000|2024-08-13 10:51:40|||||||||122
1723546310000|2024-08-13 10:51:50|484.9||484.9||484.9||484.9||1
1723546320000|2024-08-13 10:52:00|484.8|484.7|484.9|484.7|484.9|484.7|484.8|484.6|3783
1723546330000|2024-08-13 10:52:10|485.1|484.8|485.1|484.9|485.1|484.9|485.1|484.8|1084
1723546380000|2024-08-13 10:53:00||484.8||484.8||484.8||484.8|0
1723546390000|2024-08-13 10:53:10|||||||||1672
1723546400000|2024-08-13 10:53:20|||||||||321
1723546430000|2024-08-13 10:53:50||484.9||484.9||484.9||484.9|0
1723546440000|2024-08-13 10:54:00|||||||||9
1723546460000|2024-08-13 10:54:20|||||||||2
1723546470000|2024-08-13 10:54:30|||||||||225
1723546480000|2024-08-13 10:54:40|||||||||1404
1723546510000|2024-08-13 10:55:10||484.8||484.8||484.8||484.8|545
1723546520000|2024-08-13 10:55:20|||||||||701
1723546530000|2024-08-13 10:55:30|||||||||15
1723546550000|2024-08-13 10:55:50|||||||||1
1723546560000|2024-08-13 10:56:00|485||485||485||485||28
1723546570000|2024-08-13 10:56:10|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|1714
1723546590000|2024-08-13 10:56:30|||||||||894
1723546600000|2024-08-13 10:56:40|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|650
1723546610000|2024-08-13 10:56:50|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|574
1723546620000|2024-08-13 10:57:00|||||||||8
1723546640000|2024-08-13 10:57:20|||||||||1000
1723546660000|2024-08-13 10:57:40|||||||||65
1723546670000|2024-08-13 10:57:50|||||||||2
1723546690000|2024-08-13 10:58:10|||||||||20
1723546710000|2024-08-13 10:58:30|||||||||3763
1723546720000|2024-08-13 10:58:40|485.2|485|485.2|485|485.2|485|485.2|485|4688
1723546740000|2024-08-13 10:59:00|||||||||8
1723546750000|2024-08-13 10:59:10|||||||||1000
1723546770000|2024-08-13 10:59:30|||||||||232
1723546790000|2024-08-13 10:59:50|||||||||17
1723546800000|2024-08-13 11:00:00|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|293
1723546820000|2024-08-13 11:00:20|||||||||6521
1723546830000|2024-08-13 11:00:30|485|484.8|485|484.7|485|484.8|484.9|484.7|3421
1723546840000|2024-08-13 11:00:40|484.9||485||485||484.9||0
1723546850000|2024-08-13 11:00:50|484.9||484.9||484.9||484.9||0
1723546860000|2024-08-13 11:01:00|485.1|484.9|485|484.9|485.1|484.9|485|484.9|820
1723546870000|2024-08-13 11:01:10|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|61
1723546880000|2024-08-13 11:01:20|485.2|485|485.2|485|485.2|485|485.2|485|631
1723546910000|2024-08-13 11:01:50|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485|453
1723546920000|2024-08-13 11:02:00||485||485.1||485.1||485|0
1723546930000|2024-08-13 11:02:10|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|863
1723546940000|2024-08-13 11:02:20|||||||||11
1723546960000|2024-08-13 11:02:40|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|1594
1723546980000|2024-08-13 11:03:00|485.3|485|485.2|485|485.3|485|485.2|485|1361
1723547000000|2024-08-13 11:03:20|||||||||515
1723547010000|2024-08-13 11:03:30|||||||||10
1723547020000|2024-08-13 11:03:40||485.1||485||485.1||485|1000
1723547030000|2024-08-13 11:03:50|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|2022
1723547040000|2024-08-13 11:04:00|||||||||32
1723547090000|2024-08-13 11:04:50|485.5|485.2|485.6|485.3|485.6|485.3|485.5|485.2|1186
1723547100000|2024-08-13 11:05:00|||||||||8
1723547110000|2024-08-13 11:05:10|485.7|485.4|485.6|485.4|485.7|485.4|485.6|485.4|2
1723547140000|2024-08-13 11:05:40|||||||||161
1723547160000|2024-08-13 11:06:00|||||||||2262
1723547180000|2024-08-13 11:06:20|||||||||9
1723547200000|2024-08-13 11:06:40|485.5||485.6||485.6||485.5||5
1723547220000|2024-08-13 11:07:00|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|0
1723547230000|2024-08-13 11:07:10|485.6||485.6||485.6||485.6||0
1723547250000|2024-08-13 11:07:30|485.7||485.7||485.7||485.7||981
1723547270000|2024-08-13 11:07:50|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|5454
1723547290000|2024-08-13 11:08:10|||||||||1008
1723547310000|2024-08-13 11:08:30|||||||||1029
1723547320000|2024-08-13 11:08:40|||||||||240
1723547330000|2024-08-13 11:08:50|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|613
1723547340000|2024-08-13 11:09:00|486|485.7|486|485.7|486|485.7|486|485.7|1377
1723547350000|2024-08-13 11:09:10|||||||||80
1723547360000|2024-08-13 11:09:20|485.9||485.9||485.9||485.9||0
1723547370000|2024-08-13 11:09:30|486||486||486||485.9||2
1723547400000|2024-08-13 11:10:00|485.9||485.9||486||485.9||186
1723547410000|2024-08-13 11:10:10|486||486||486||486||0
1723547430000|2024-08-13 11:10:30|485.9||486||486||485.9||0
1723547440000|2024-08-13 11:10:40|485.9||485.9||485.9||485.9||904
1723547460000|2024-08-13 11:11:00|||||||||621
1723547480000|2024-08-13 11:11:20|||||||||4737
1723547490000|2024-08-13 11:11:30|||||||||1500
1723547500000|2024-08-13 11:11:40|486||486||486||486||53
1723547510000|2024-08-13 11:11:50|||||||||19
1723547520000|2024-08-13 11:12:00|485.9||485.9||486||485.9||8
1723547530000|2024-08-13 11:12:10|||||||||288
1723547540000|2024-08-13 11:12:20|486||486||486||486||0
1723547550000|2024-08-13 11:12:30|485.9||486||486||485.9||70
1723547560000|2024-08-13 11:12:40|485.9||486||486||485.9||99
1723547570000|2024-08-13 11:12:50|485.9||485.9||485.9||485.9||41
1723547580000|2024-08-13 11:13:00|||||||||19
1723547610000|2024-08-13 11:13:30|||||||||215
1723547620000|2024-08-13 11:13:40|||||||||2729
1723547640000|2024-08-13 11:14:00|486|485.8|486|485.8|486|485.8|486|485.8|1147
1723547660000|2024-08-13 11:14:20|||||||||205
1723547670000|2024-08-13 11:14:30|||||||||31
1723547680000|2024-08-13 11:14:40|||||||||1
1723547720000|2024-08-13 11:15:20|||||||||594
1723547730000|2024-08-13 11:15:30|486.1|486|486.1|486|486.1|486|486.1|486|1212
1723547740000|2024-08-13 11:15:40|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|26
1723547750000|2024-08-13 11:15:50|486.4||486.3||486.4||486.3||57
1723547770000|2024-08-13 11:16:10|486.2|486|486.2|486|486.2|486|486.2|486|3351
1723547780000|2024-08-13 11:16:20|||||||||257
1723547790000|2024-08-13 11:16:30|||||||||4
1723547810000|2024-08-13 11:16:50|486.1||486.1||486.1||486.1||765
1723547820000|2024-08-13 11:17:00|486.2||486.2||486.2||486.2||28
1723547840000|2024-08-13 11:17:20|||||||||1028
1723547860000|2024-08-13 11:17:40|||||||||1259
1723547870000|2024-08-13 11:17:50|||||||||2
1723547880000|2024-08-13 11:18:00|||||||||297
1723547890000|2024-08-13 11:18:10|||||||||7
1723547910000|2024-08-13 11:18:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1275
1723547930000|2024-08-13 11:18:50|||||||||1200
1723547940000|2024-08-13 11:19:00|||||||||11
1723547950000|2024-08-13 11:19:10|486.2|486|486.2|486.1|486.2|486.1|486.2|486|37
1723547960000|2024-08-13 11:19:20||486||486||486||486|0
1723547970000|2024-08-13 11:19:30||486.1||486.1||486.1||486.1|188
1723547980000|2024-08-13 11:19:40||486||486||486||486|1755
1723548000000|2024-08-13 11:20:00|||||||||10
1723548010000|2024-08-13 11:20:10|||||||||2
1723548040000|2024-08-13 11:20:40|||||||||58
1723548060000|2024-08-13 11:21:00|||||||||619
1723548070000|2024-08-13 11:21:10|||||||||335
1723548080000|2024-08-13 11:21:20|||||||||1021
1723548100000|2024-08-13 11:21:40|486.1|485.9|486|485.9|486.2|485.9|486|485.9|1107
1723548110000|2024-08-13 11:21:50|485.9|485.7|485.8|485.7|485.9|485.7|485.8|485.7|584
1723548120000|2024-08-13 11:22:00|||||||||28
1723548130000|2024-08-13 11:22:10||485.6||485.6||485.6||485.6|1134
1723548140000|2024-08-13 11:22:20|||||||||4119
1723548160000|2024-08-13 11:22:40|||||||||2
1723548170000|2024-08-13 11:22:50|||||||||2500
1723548180000|2024-08-13 11:23:00|||||||||2482
1723548200000|2024-08-13 11:23:20|||||||||16
1723548260000|2024-08-13 11:24:20|||||||||7861
1723548270000|2024-08-13 11:24:30|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|2971
1723548280000|2024-08-13 11:24:40|||||||||18078
1723548310000|2024-08-13 11:25:10|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|1338
1723548350000|2024-08-13 11:25:50|||||||||1089
1723548360000|2024-08-13 11:26:00|||||||||10
1723548370000|2024-08-13 11:26:10|||||||||1080
1723548390000|2024-08-13 11:26:30|||||||||206
1723548400000|2024-08-13 11:26:40|||||||||2
1723548410000|2024-08-13 11:26:50|||||||||571
1723548420000|2024-08-13 11:27:00|485.7|485.6|485.7|485.6|485.7|485.6|485.7|485.6|629
1723548430000|2024-08-13 11:27:10|485.8||485.8||485.8||485.8||3639
1723548440000|2024-08-13 11:27:20|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|120
1723548450000|2024-08-13 11:27:30|485.8||485.8||485.9||485.8||0
1723548480000|2024-08-13 11:28:00|485.7|485.6|485.5|485.3|485.7|485.6|485.5|485.3|1420
1723548490000|2024-08-13 11:28:10|||||||||33
1723548540000|2024-08-13 11:29:00|485.6|485.4|485.6|485.3|485.6|485.4|485.6|485.3|873
1723548550000|2024-08-13 11:29:10|||||||||2000
1723548570000|2024-08-13 11:29:30|485.5||485.5||485.5||485.5||1
1723548590000|2024-08-13 11:29:50|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|0
1723548600000|2024-08-13 11:30:00|||||||||839
1723548610000|2024-08-13 11:30:10|||||||||40
1723548630000|2024-08-13 11:30:30|||||||||412
1723548640000|2024-08-13 11:30:40|||||||||154
1723548650000|2024-08-13 11:30:50|||||||||278
1723548660000|2024-08-13 11:31:00|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|946
1723548680000|2024-08-13 11:31:20|||||||||1765
1723548690000|2024-08-13 11:31:30|485.9||485.9||485.9||485.9||0
1723548700000|2024-08-13 11:31:40|||||||||1750
1723548710000|2024-08-13 11:31:50|485.8||485.8||485.8||485.8||0
1723548720000|2024-08-13 11:32:00|||||||||3624
1723548740000|2024-08-13 11:32:20|||||||||20
1723548750000|2024-08-13 11:32:30|||||||||413
1723548760000|2024-08-13 11:32:40|||||||||10
1723548770000|2024-08-13 11:32:50|485.5|485.3|485.4|485.3|485.5|485.3|485.4|485.3|701
1723548780000|2024-08-13 11:33:00|||||||||8
1723548820000|2024-08-13 11:33:40|485.5|485.4|485.5|485.3|485.5|485.4|485.5|485.3|2548
1723548830000|2024-08-13 11:33:50|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|946
1723548840000|2024-08-13 11:34:00|||||||||9
1723548850000|2024-08-13 11:34:10|||||||||10
1723548860000|2024-08-13 11:34:20|||||||||1
1723548870000|2024-08-13 11:34:30|485.3|485.1|485.2|485.1|485.3|485.1|485.2|485.1|409
1723548900000|2024-08-13 11:35:00|485.3|485.2|485.4|485.2|485.4|485.2|485.3|485.2|2704
1723548940000|2024-08-13 11:35:40|||||||||214
1723548960000|2024-08-13 11:36:00|||||||||7
1723548970000|2024-08-13 11:36:10|||||||||51
1723549000000|2024-08-13 11:36:40|||||||||3453
1723549010000|2024-08-13 11:36:50|||||||||3453
1723549020000|2024-08-13 11:37:00|||||||||57
1723549040000|2024-08-13 11:37:20|485.3|485.1|485.2|485|485.3|485.1|485.2|485|646
1723549070000|2024-08-13 11:37:50|||||||||10000
1723549080000|2024-08-13 11:38:00|485|484.9|485|484.8|485|484.9|485|484.6|2468
1723549090000|2024-08-13 11:38:10|485.1||485||485.1||485||208
1723549100000|2024-08-13 11:38:20|485.1||485.1||485.1||485.1||0
1723549130000|2024-08-13 11:38:50|485.2|484.9|485|484.8|485.2|484.9|485|484.8|1316
1723549140000|2024-08-13 11:39:00|485.2|484.9|485.1|484.9|485.2|484.9|485.1|484.9|2
1723549150000|2024-08-13 11:39:10|485.2||485.2||485.2||485.2||0
1723549160000|2024-08-13 11:39:20|485.1||485.1||485.1||485.1||5
1723549180000|2024-08-13 11:39:40|485.2||485.2||485.2||485.2||2032
1723549190000|2024-08-13 11:39:50|485.1|485|485.2|485|485.2|485|485.1|485|39
1723549200000|2024-08-13 11:40:00|||||||||185
1723549210000|2024-08-13 11:40:10|||||||||4
1723549230000|2024-08-13 11:40:30|||||||||1000
1723549290000|2024-08-13 11:41:30|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|3542
1723549300000|2024-08-13 11:41:40|||||||||50
1723549320000|2024-08-13 11:42:00|485.5|485.3|485.5|485.2|485.5|485.3|485.5|485.2|452
1723549330000|2024-08-13 11:42:10|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|0
1723549340000|2024-08-13 11:42:20|485.5|485.2|485.4|485.2|485.6|485.3|485.4|485.2|359
1723549350000|2024-08-13 11:42:30|485.5||485.4||485.5||485.4||48
1723549380000|2024-08-13 11:43:00|485.3|485.1|485.4|485.1|485.4|485.1|485.3|485.1|907
1723549400000|2024-08-13 11:43:20|485.3||485.3||485.3||485.3||249
1723549410000|2024-08-13 11:43:30||485.2||485.1||485.2||485.1|52
1723549420000|2024-08-13 11:43:40|||||||||2000
1723549440000|2024-08-13 11:44:00|||||||||127
1723549460000|2024-08-13 11:44:20|||||||||433
1723549470000|2024-08-13 11:44:30|||||||||1000
1723549500000|2024-08-13 11:45:00|||||||||1578
1723549520000|2024-08-13 11:45:20|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|573
1723549530000|2024-08-13 11:45:30|||||||||9
1723549550000|2024-08-13 11:45:50|||||||||1
1723549560000|2024-08-13 11:46:00|485.2|485.1|485.3|485.1|485.3|485.1|485.2|485.1|1476
1723549570000|2024-08-13 11:46:10|485.4||485.3||485.4||485.3||2698
1723549580000|2024-08-13 11:46:20|485.4||485.3||485.4||485.3||77
1723549590000|2024-08-13 11:46:30|485.4||485.3||485.4||485.3||0
1723549600000|2024-08-13 11:46:40|485.4||485.3||485.4||485.3||514
1723549610000|2024-08-13 11:46:50|485.4||485.3||485.4||485.3||50
1723549620000|2024-08-13 11:47:00|485.4||485.4||485.4||485.3||23
1723549630000|2024-08-13 11:47:10||485.2||485.2||485.2||485.2|36
1723549640000|2024-08-13 11:47:20||485.1||485.1||485.1||485.1|0
1723549650000|2024-08-13 11:47:30|||||||||2
1723549660000|2024-08-13 11:47:40||485.2||485.2||485.2||485.2|0
1723549670000|2024-08-13 11:47:50||485.1||485.1||485.1||485.1|0
1723549680000|2024-08-13 11:48:00|||||||||81
1723549690000|2024-08-13 11:48:10|||||||||10
1723549700000|2024-08-13 11:48:20|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|180
1723549710000|2024-08-13 11:48:30|485.4||485.3||485.4||485.3||0
1723549720000|2024-08-13 11:48:40|485.4||485.4||485.4||485.4||0
1723549730000|2024-08-13 11:48:50|||||||||31
1723549750000|2024-08-13 11:49:10|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|542
1723549760000|2024-08-13 11:49:20|485.4||485.4||485.4||485.4||46
1723549780000|2024-08-13 11:49:40|||||||||428
1723549810000|2024-08-13 11:50:10||485.2||485.2||485.2||485.2|1
1723549830000|2024-08-13 11:50:30|||||||||4
1723549840000|2024-08-13 11:50:40|||||||||22
1723549850000|2024-08-13 11:50:50|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|341
1723549860000|2024-08-13 11:51:00|485.5||485.6||485.6||485.5||1354
1723549870000|2024-08-13 11:51:10|485.5||485.5||485.5||485.5||0
1723549910000|2024-08-13 11:51:50|||||||||2
1723549920000|2024-08-13 11:52:00||485.4||485.4||485.4||485.4|2
1723549950000|2024-08-13 11:52:30||485.3||485.3||485.3||485.3|80
1723549960000|2024-08-13 11:52:40|||||||||65
1723549970000|2024-08-13 11:52:50|||||||||1867
1723549980000|2024-08-13 11:53:00|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1167
1723549990000|2024-08-13 11:53:10|||||||||22
1723550010000|2024-08-13 11:53:30|485.4||485.3||485.4||485.3||411
1723550030000|2024-08-13 11:53:50|||||||||200
1723550050000|2024-08-13 11:54:10|||||||||22
1723550060000|2024-08-13 11:54:20|||||||||510
1723550070000|2024-08-13 11:54:30|485.2|485|485.2|485|485.2|485|485.2|485|3211
1723550090000|2024-08-13 11:54:50|||||||||16
1723550100000|2024-08-13 11:55:00|||||||||2059
1723550120000|2024-08-13 11:55:20|||||||||104
1723550140000|2024-08-13 11:55:40|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|123
1723550150000|2024-08-13 11:55:50|485.2||485.1||485.2||485.1||0
1723550160000|2024-08-13 11:56:00|485.2||485.2||485.2||485.2||11
1723550170000|2024-08-13 11:56:10|485.1||485.1||485.1||485.1||0
1723550190000|2024-08-13 11:56:30|485.2|485.1|485.2|485.1|485.2|485.1|485.2|485.1|46
1723550200000|2024-08-13 11:56:40||485||485||485||485|0
1723550210000|2024-08-13 11:56:50|||||||||650
1723550220000|2024-08-13 11:57:00|||||||||260
1723550230000|2024-08-13 11:57:10|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|199
1723550240000|2024-08-13 11:57:20||485.1||485.1||485.1||485.1|55
1723550250000|2024-08-13 11:57:30|||||||||2313
1723550270000|2024-08-13 11:57:50|||||||||5
1723550280000|2024-08-13 11:58:00|||||||||9
1723550300000|2024-08-13 11:58:20|||||||||412
1723550310000|2024-08-13 11:58:30|||||||||649
1723550340000|2024-08-13 11:59:00|||||||||63
1723550350000|2024-08-13 11:59:10|||||||||1500
1723550380000|2024-08-13 11:59:40|||||||||400
1723550390000|2024-08-13 11:59:50|||||||||55
1723550400000|2024-08-13 12:00:00|||||||||14
1723550410000|2024-08-13 12:00:10|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|1000
1723550420000|2024-08-13 12:00:20|||||||||327
1723550430000|2024-08-13 12:00:30|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1274
1723550440000|2024-08-13 12:00:40|485.1|485|485|484.9|485.1|485|485|484.9|1586
1723550450000|2024-08-13 12:00:50|485.1||485.1||485.1||485.1||171
1723550460000|2024-08-13 12:01:00|||||||||13
1723550470000|2024-08-13 12:01:10|485|484.8|484.9|484.7|485|484.8|484.8|484.7|1360
1723550480000|2024-08-13 12:01:20|||||||||3
1723550490000|2024-08-13 12:01:30|||||||||8
1723550510000|2024-08-13 12:01:50|||||||||53
1723550520000|2024-08-13 12:02:00||484.8||484.7||484.8||484.7|671
1723550530000|2024-08-13 12:02:10|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|804
1723550540000|2024-08-13 12:02:20|485||485||485||485||0
1723550550000|2024-08-13 12:02:30|485.1||485||485.1||485||0
1723550570000|2024-08-13 12:02:50|||||||||6
1723550580000|2024-08-13 12:03:00|485.2|485|485.2|485|485.2|485|485.2|485|1857
1723550590000|2024-08-13 12:03:10|485.1||485.1||485.2||485.1||504
1723550600000|2024-08-13 12:03:20|485|484.9|485.1|484.9|485.1|484.9|485|484.9|463
1723550610000|2024-08-13 12:03:30|485.2||485.2||485.2||485.2||4258
1723550640000|2024-08-13 12:04:00|||||||||114
1723550650000|2024-08-13 12:04:10||485||485||485||485|4
1723550660000|2024-08-13 12:04:20|||||||||619
1723550700000|2024-08-13 12:05:00|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|1948
1723550710000|2024-08-13 12:05:10|||||||||657
1723550730000|2024-08-13 12:05:30|485.3|485.1|485.3|485|485.3|485.1|485.3|485|646
1723550740000|2024-08-13 12:05:40|485.4|485.1|485.4|485.1|485.4|485.2|485.4|485.1|12152
1723550750000|2024-08-13 12:05:50|485.3||485.2||485.3||485.2||312
1723550760000|2024-08-13 12:06:00|485.3||485.3||485.3||485.3||0
1723550780000|2024-08-13 12:06:20|485.2||485.2||485.2||485.2||0
1723550790000|2024-08-13 12:06:30|||||||||11
1723550800000|2024-08-13 12:06:40||485||485||485||485|1262
1723550810000|2024-08-13 12:06:50|485.4|485.1|485.4|485.1|485.4|485.1|485.4|485.1|53
1723550820000|2024-08-13 12:07:00|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|202
1723550830000|2024-08-13 12:07:10|485.7|485.4|485.7|485.4|485.7|485.4|485.7|485.4|689
1723550840000|2024-08-13 12:07:20|485.6||485.6||485.6||485.6||11
1723550860000|2024-08-13 12:07:40|485.7||485.7||485.7||485.7||1
1723550870000|2024-08-13 12:07:50|||||||||8
1723550880000|2024-08-13 12:08:00||485.5||485.5||485.5||485.5|0
1723550920000|2024-08-13 12:08:40|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|1210
1723550930000|2024-08-13 12:08:50|||||||||6
1723550940000|2024-08-13 12:09:00|485.7|485.5|485.7|485.6|485.7|485.6|485.7|485.5|2066
1723550950000|2024-08-13 12:09:10|||||||||471
1723550960000|2024-08-13 12:09:20|||||||||8236
1723550970000|2024-08-13 12:09:30|485.6|485.5|485.6|485.4|485.6|485.5|485.6|485.4|3337
1723550980000|2024-08-13 12:09:40|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|0
1723550990000|2024-08-13 12:09:50||485.4||485.4||485.4||485.4|1175
1723551000000|2024-08-13 12:10:00|||||||||9
1723551010000|2024-08-13 12:10:10|485.6||485.6||485.6||485.6||855
1723551030000|2024-08-13 12:10:30|||||||||963
1723551040000|2024-08-13 12:10:40|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|122
1723551050000|2024-08-13 12:10:50|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|598
1723551060000|2024-08-13 12:11:00|||||||||10
1723551070000|2024-08-13 12:11:10|485.4||485.5||485.5||485.4||0
1723551080000|2024-08-13 12:11:20|||||||||1
1723551090000|2024-08-13 12:11:30||485.2||485.2||485.2||485.2|0
1723551120000|2024-08-13 12:12:00||485.3||485.3||485.3||485.3|13
1723551130000|2024-08-13 12:12:10|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|2226
1723551140000|2024-08-13 12:12:20|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|704
1723551150000|2024-08-13 12:12:30|||||||||19
1723551160000|2024-08-13 12:12:40|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|358
1723551180000|2024-08-13 12:13:00|||||||||57
1723551190000|2024-08-13 12:13:10|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|417
1723551200000|2024-08-13 12:13:20||485.6||485.6||485.6||485.6|0
1723551220000|2024-08-13 12:13:40||485.7||485.8||485.8||485.7|40
1723551230000|2024-08-13 12:13:50|486.1|485.9|486.1|485.8|486.1|485.9|486|485.8|3022
1723551240000|2024-08-13 12:14:00|486||486||486||486||0
1723551250000|2024-08-13 12:14:10|485.9|485.7|485.9|485.7|485.9|485.8|485.9|485.7|0
1723551270000|2024-08-13 12:14:30|485.8||485.8||485.8||485.8||419
1723551280000|2024-08-13 12:14:40|485.6|485.5|485.6|485.4|485.6|485.5|485.6|485.4|1732
1723551290000|2024-08-13 12:14:50|||||||||21
1723551300000|2024-08-13 12:15:00|485.4|485.3|485.5|485.3|485.5|485.3|485.4|485.3|1758
1723551320000|2024-08-13 12:15:20|||||||||410
1723551330000|2024-08-13 12:15:30|485.7|485.4|485.7|485.5|485.7|485.5|485.7|485.4|1890
1723551340000|2024-08-13 12:15:40|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.4|167
1723551360000|2024-08-13 12:16:00|||||||||8
1723551370000|2024-08-13 12:16:10|485.7||485.6||485.7||485.6||501
1723551380000|2024-08-13 12:16:20|485.4|485.3|485.4|485.3|485.4|485.3|485.4|485.3|1388
1723551390000|2024-08-13 12:16:30|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|443
1723551420000|2024-08-13 12:17:00|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|666
1723551430000|2024-08-13 12:17:10||485.1||485.1||485.1||485.1|0
1723551440000|2024-08-13 12:17:20|||||||||100
1723551450000|2024-08-13 12:17:30|485.6|485.2|485.6|485.4|485.6|485.4|485.6|485.2|1047
1723551460000|2024-08-13 12:17:40|||||||||5867
1723551470000|2024-08-13 12:17:50|485.4|485.2|485.5|485.2|485.5|485.2|485.4|485.2|418
1723551480000|2024-08-13 12:18:00|||||||||1
1723551500000|2024-08-13 12:18:20|485.4||485.5||485.5||485.4||0
1723551510000|2024-08-13 12:18:30|485.4||485.4||485.4||485.4||8
1723551520000|2024-08-13 12:18:40|485.3|485.1|485.2|485.1|485.3|485.1|485.2|485.1|701
1723551530000|2024-08-13 12:18:50|||||||||500
1723551540000|2024-08-13 12:19:00|485.1|485|485.1|485|485.1|485|485.1|485|1024
1723551570000|2024-08-13 12:19:30||484.9||484.9||484.9||484.9|576
1723551580000|2024-08-13 12:19:40|485|484.8|485.1|484.9|485.1|484.9|484.9|484.7|2476
1723551590000|2024-08-13 12:19:50||485||485||485||485|1681
1723551600000|2024-08-13 12:20:00|485.2||485.3||485.3||485.2||276
1723551610000|2024-08-13 12:20:10|485.4|485.1|485.4|485.1|485.4|485.2|485.3|485.1|1
1723551620000|2024-08-13 12:20:20||485.2||485.2||485.2||485.2|0
1723551630000|2024-08-13 12:20:30|485.2|485|485.2|484.9|485.2|485|485.2|484.9|620
1723551640000|2024-08-13 12:20:40|||||||||8210
1723551650000|2024-08-13 12:20:50||485||484.9||485||484.9|398
1723551660000|2024-08-13 12:21:00||485||485||485||484.9|1705
1723551680000|2024-08-13 12:21:20|||||||||600
1723551690000|2024-08-13 12:21:30|||||||||2
1723551720000|2024-08-13 12:22:00||484.9||484.9||484.9||484.9|15
1723551740000|2024-08-13 12:22:20||485||484.9||485||484.9|1003
1723551750000|2024-08-13 12:22:30||485||485||485||485|15
1723551780000|2024-08-13 12:23:00|||||||||1
1723551790000|2024-08-13 12:23:10|||||||||5759
1723551800000|2024-08-13 12:23:20|485.4|485.1|485.4|485.1|485.4|485.1|485.3|485.1|2828
1723551820000|2024-08-13 12:23:40||485.2||485.2||485.2||485.2|0
1723551830000|2024-08-13 12:23:50|||||||||2
1723551840000|2024-08-13 12:24:00|485.6|485.4|485.6|485.3|485.6|485.4|485.6|485.3|11
1723551850000|2024-08-13 12:24:10||485.4||485.4||485.4||485.4|0
1723551860000|2024-08-13 12:24:20|||||||||12
1723551870000|2024-08-13 12:24:30|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|871
1723551880000|2024-08-13 12:24:40|||||||||447
1723551890000|2024-08-13 12:24:50|485.6||485.6||485.6||485.6||82
1723551900000|2024-08-13 12:25:00||485.4||485.4||485.4||485.4|1040
1723551940000|2024-08-13 12:25:40|||||||||400
1723551950000|2024-08-13 12:25:50|||||||||1
1723551960000|2024-08-13 12:26:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|104
1723551970000|2024-08-13 12:26:10|486.1|485.8|486.2|486|486.2|486|486.1|485.8|3657
1723551990000|2024-08-13 12:26:30|||||||||377
1723552000000|2024-08-13 12:26:40|||||||||410
1723552010000|2024-08-13 12:26:50|486|485.9|486|485.9|486|485.9|486|485.9|1665
1723552020000|2024-08-13 12:27:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|1457
1723552050000|2024-08-13 12:27:30|||||||||6
1723552060000|2024-08-13 12:27:40|||||||||1613
1723552070000|2024-08-13 12:27:50|||||||||3
1723552080000|2024-08-13 12:28:00|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|1084
1723552110000|2024-08-13 12:28:30|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|11
1723552120000|2024-08-13 12:28:40|||||||||10
1723552130000|2024-08-13 12:28:50|485.6|485.3|485.6|485.4|485.6|485.4|485.6|485.3|773
1723552140000|2024-08-13 12:29:00|485.4|485.3|485.9|485.6|485.9|485.6|485.4|485.3|3868
1723552150000|2024-08-13 12:29:10|||||||||1
1723552160000|2024-08-13 12:29:20|486|485.7|485.9|485.7|486|485.7|485.9|485.7|788
1723552170000|2024-08-13 12:29:30|486|485.6|485.9|485.6|486|485.6|485.9|485.6|1
1723552180000|2024-08-13 12:29:40|486|485.8|486|485.8|486|485.8|486|485.8|2000
1723552190000|2024-08-13 12:29:50|486.1||486.1||486.1||486.1||990
1723552200000|2024-08-13 12:30:00|486.2|485.9|486.5|486|486.6|486|486.2|485.8|3963
1723552210000|2024-08-13 12:30:10|486.4|485.6|486|485.6|486.4|485.7|486|485.6|896
1723552220000|2024-08-13 12:30:20|486.1|485.7|486.1|485.7|486.3|485.9|486|485.6|447
1723552230000|2024-08-13 12:30:30|486.3|486|486.3|485.9|486.3|486|486.3|485.9|153
1723552240000|2024-08-13 12:30:40|486.1|485.7|486|485.6|486.1|485.7|485.9|485.6|812
1723552250000|2024-08-13 12:30:50|486.1|485.7|486.1|485.8|486.3|485.9|486.1|485.7|1022
1723552260000|2024-08-13 12:31:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|467
1723552270000|2024-08-13 12:31:10|486.1||486||486.1||486||499
1723552280000|2024-08-13 12:31:20|486.1|485.8|486.3|486|486.3|486|486.1|485.8|0
1723552290000|2024-08-13 12:31:30|486.2|485.9|486.2|485.9|486.2|485.9|486.1|485.9|0
1723552300000|2024-08-13 12:31:40|486.1|485.7|486.2|485.9|486.3|486|486|485.7|1714
1723552310000|2024-08-13 12:31:50|486.3|486|486.3|486|486.3|486|486.3|486|0
1723552320000|2024-08-13 12:32:00|485.5|485.2|485.4|485.2|485.5|485.2|485.4|485.2|496
1723552330000|2024-08-13 12:32:10|485.6|485.3|485.6|485.4|485.6|485.5|485.6|485.2|2231
1723552340000|2024-08-13 12:32:20|485.3|485.5|485.7|485.3|485.7|485.5|485.3|485.1|1333
1723552350000|2024-08-13 12:32:30|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|394
1723552360000|2024-08-13 12:32:40|||||||||412
1723552370000|2024-08-13 12:32:50||485.3||485.3||485.3||485.3|0
1723552380000|2024-08-13 12:33:00|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|680
1723552390000|2024-08-13 12:33:10|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|800
1723552400000|2024-08-13 12:33:20|485.6|485.3|485.6|485.3|485.7|485.3|485.6|485.3|1095
1723552410000|2024-08-13 12:33:30|485.7||485.7||485.7||485.7||30
1723552420000|2024-08-13 12:33:40||485.4||485.3||485.4||485.3|1
1723552430000|2024-08-13 12:33:50|485.6|485.4|485.6|485.3|485.6|485.4|485.6|485.3|0
1723552440000|2024-08-13 12:34:00|485.5|485.1|485.7|485.4|485.7|485.4|485.3|485.1|1112
1723552450000|2024-08-13 12:34:10|485.8|485.5|485.8|485.5|485.8|485.6|485.8|485.5|618
1723552460000|2024-08-13 12:34:20|485.6|485.3|485.7|485.3|485.7|485.4|485.6|485.3|457
1723552470000|2024-08-13 12:34:30||485.4||485.4||485.4||485.3|0
1723552480000|2024-08-13 12:34:40|485.6|485.3|485.6|485.4|485.6|485.4|485.6|485.3|190
1723552490000|2024-08-13 12:34:50||485.3||485.3||485.3||485.3|426
1723552510000|2024-08-13 12:35:10|485.5||485.5||485.5||485.5||0
1723552520000|2024-08-13 12:35:20|485.4|485.1|485.3|485.1|485.4|485.1|485.3|485.1|139
1723552540000|2024-08-13 12:35:40|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|734
1723552560000|2024-08-13 12:36:00|485.6|485.4|485.8|485.6|485.8|485.6|485.6|485.3|1348
1723552570000|2024-08-13 12:36:10|486|485.7|486|485.7|486|485.7|486|485.7|60
1723552580000|2024-08-13 12:36:20|485.9||486||486||485.9||0
1723552590000|2024-08-13 12:36:30|486.2|486.1|486.2|486|486.2|486.1|486.2|486|441
1723552600000|2024-08-13 12:36:40|486.3|486.1|486.2|486|486.3|486.1|486.2|486|1769
1723552610000|2024-08-13 12:36:50|486.1|485.9|486|485.9|486.1|485.9|486|485.9|1579
1723552620000|2024-08-13 12:37:00|486.3|486.1|486.3|486.1|486.3|486.1|486.1|486|6195
1723552630000|2024-08-13 12:37:10|486.2|486|486.2|486|486.2|486|486.2|486|2609
1723552640000|2024-08-13 12:37:20|486.3||486.3||486.3||486.3||0
1723552650000|2024-08-13 12:37:30|||||||||1324
1723552660000|2024-08-13 12:37:40|||||||||1413
1723552670000|2024-08-13 12:37:50|||||||||10
1723552680000|2024-08-13 12:38:00||486.1||486||486.1||486|1037
1723552690000|2024-08-13 12:38:10||486.1||486.1||486.1||486.1|0
1723552700000|2024-08-13 12:38:20|||||||||81
1723552710000|2024-08-13 12:38:30|486.2|486|486.3|486.1|486.3|486.1|486.2|486|645
1723552720000|2024-08-13 12:38:40|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|140
1723552730000|2024-08-13 12:38:50||486.1||486.1||486.1||486.1|454
1723552770000|2024-08-13 12:39:30|||||||||50
1723552780000|2024-08-13 12:39:40|486.3|486|486.2|486|486.3|486|486.2|486|798
1723552800000|2024-08-13 12:40:00|||||||||514
1723552810000|2024-08-13 12:40:10|||||||||12
1723552820000|2024-08-13 12:40:20|486.1||486.1||486.1||486.1||1
1723552840000|2024-08-13 12:40:40|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|6
1723552850000|2024-08-13 12:40:50|486.1|486|486.1|486|486.1|486|486.1|486|1084
1723552860000|2024-08-13 12:41:00|486.3|485.9|486.3|485.9|486.3|485.9|486.2|485.9|413
1723552870000|2024-08-13 12:41:10|486.2||486.2||486.2||486.2||0
1723552890000|2024-08-13 12:41:30|||||||||6676
1723552900000|2024-08-13 12:41:40|486.3||486.2||486.3||486.2||0
1723552910000|2024-08-13 12:41:50|486.1||486.2||486.2||486.1||1221
1723552920000|2024-08-13 12:42:00|486.1||486.2||486.2||486.1||0
1723552930000|2024-08-13 12:42:10|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1635
1723552950000|2024-08-13 12:42:30|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|1957
1723552960000|2024-08-13 12:42:40|||||||||1
1723552970000|2024-08-13 12:42:50||486||485.9||486||485.9|973
1723552980000|2024-08-13 12:43:00|486|486|486.1|485.9|486.2|486|486|485.9|326
1723552990000|2024-08-13 12:43:10|486.2|486.1|486.2|486.1|486.2|486.1|486.1|486.1|2198
1723553000000|2024-08-13 12:43:20|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|605
1723553010000|2024-08-13 12:43:30|486|485.8|486.1|485.8|486.1|485.8|486|485.8|561
1723553020000|2024-08-13 12:43:40|||||||||88
1723553030000|2024-08-13 12:43:50|||||||||100
1723553040000|2024-08-13 12:44:00|486.2|485.9|486.2|485.9|486.2|485.9|486.2|485.9|175
1723553060000|2024-08-13 12:44:20|||||||||63
1723553070000|2024-08-13 12:44:30|486.1||486.1||486.1||486.1||510
1723553080000|2024-08-13 12:44:40|486.2||486.1||486.2||486.1||14
1723553090000|2024-08-13 12:44:50|486.2||486.1||486.2||486.1||607
1723553130000|2024-08-13 12:45:30|486.2|486|486.2|486|486.2|486|486.2|486|506
1723553150000|2024-08-13 12:45:50|486.3|486.1|486.5|486.3|486.5|486.3|486.3|486.1|1114
1723553160000|2024-08-13 12:46:00|||||||||838
1723553170000|2024-08-13 12:46:10|||||||||29
1723553190000|2024-08-13 12:46:30|486.4||486.5||486.5||486.4||184
1723553210000|2024-08-13 12:46:50|||||||||193
1723553220000|2024-08-13 12:47:00|486.2|486.1|486.1|485.9|486.2|486.1|486.1|485.9|4209
1723553230000|2024-08-13 12:47:10|||||||||1
1723553250000|2024-08-13 12:47:30|486|485.8|486|485.8|486|485.8|486|485.8|759
1723553260000|2024-08-13 12:47:40|||||||||21
1723553270000|2024-08-13 12:47:50|485.7|485.6|485.9|485.8|485.9|485.8|485.7|485.6|2708
1723553280000|2024-08-13 12:48:00||485.7||485.7||485.7||485.7|5
1723553290000|2024-08-13 12:48:10|||||||||1
1723553310000|2024-08-13 12:48:30|||||||||114
1723553320000|2024-08-13 12:48:40|486|485.8|486|485.8|486|485.8|486|485.8|1023
1723553330000|2024-08-13 12:48:50|||||||||20
1723553340000|2024-08-13 12:49:00|||||||||32
1723553350000|2024-08-13 12:49:10|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|1664
1723553370000|2024-08-13 12:49:30|486|485.8|486|485.8|486|485.8|486|485.8|411
1723553380000|2024-08-13 12:49:40|||||||||1092
1723553390000|2024-08-13 12:49:50||485.9||485.9||485.9||485.9|2083
1723553400000|2024-08-13 12:50:00|||||||||2644
1723553410000|2024-08-13 12:50:10|486.1||486.1||486.1||486||288
1723553420000|2024-08-13 12:50:20|486||486||486||486||0
1723553440000|2024-08-13 12:50:40|486.1||486.1||486.1||486.1||217
1723553450000|2024-08-13 12:50:50|486.2|486|486.2|486.1|486.2|486.1|486.2|486|177
1723553470000|2024-08-13 12:51:10|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|2400
1723553490000|2024-08-13 12:51:30|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|345
1723553500000|2024-08-13 12:51:40|||||||||370
1723553510000|2024-08-13 12:51:50|||||||||916
1723553520000|2024-08-13 12:52:00|486.1|486|486.1|486|486.1|486|486.1|486|349
1723553530000|2024-08-13 12:52:10||485.9||485.9||485.9||485.9|10
1723553540000|2024-08-13 12:52:20|||||||||1378
1723553550000|2024-08-13 12:52:30|486||486||486||486||0
1723553580000|2024-08-13 12:53:00||485.8||485.8||485.8||485.8|3318
1723553590000|2024-08-13 12:53:10|||||||||18
1723553600000|2024-08-13 12:53:20|||||||||4
1723553610000|2024-08-13 12:53:30|||||||||3
1723553620000|2024-08-13 12:53:40|||||||||4
1723553630000|2024-08-13 12:53:50|485.9||485.9||485.9||485.9||35
1723553640000|2024-08-13 12:54:00|486|485.9|486.1|486|486.1|486|486|485.9|1532
1723553660000|2024-08-13 12:54:20|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|3
1723553670000|2024-08-13 12:54:30|||||||||15
1723553680000|2024-08-13 12:54:40|486.2|486|486.2|486|486.2|486|486.2|486|905
1723553700000|2024-08-13 12:55:00|||||||||8
1723553710000|2024-08-13 12:55:10||486.1||486.1||486.1||486.1|0
1723553740000|2024-08-13 12:55:40|||||||||1467
1723553760000|2024-08-13 12:56:00|486.1|486|486.1|486|486.1|486|486.1|486|305
1723553780000|2024-08-13 12:56:20||485.9||485.9||485.9||485.9|2829
1723553810000|2024-08-13 12:56:50|486.3|486.2|486.5|486.4|486.5|486.4|486.3|486.2|3181
1723553820000|2024-08-13 12:57:00|||||||||1
1723553830000|2024-08-13 12:57:10|486.6|486.5|486.6|486.4|486.6|486.5|486.6|486.4|2908
1723553840000|2024-08-13 12:57:20||486.5||486.5||486.5||486.5|0
1723553850000|2024-08-13 12:57:30|487.1|486.9|487.2|486.9|487.2|486.9|487.1|486.9|3461
1723553860000|2024-08-13 12:57:40|487.1|487|487.2|487|487.2|487|487.1|487|2624
1723553870000|2024-08-13 12:57:50|||||||||2
1723553880000|2024-08-13 12:58:00|||||||||860
1723553890000|2024-08-13 12:58:10|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487.1|240
1723553900000|2024-08-13 12:58:20|487.2|487|487.3|487|487.3|487.1|487.2|487|2087
1723553910000|2024-08-13 12:58:30|487.2|486.8|487|486.8|487.2|486.8|487|486.8|127
1723553930000|2024-08-13 12:58:50|||||||||21
1723553950000|2024-08-13 12:59:10|||||||||26
1723553970000|2024-08-13 12:59:30|486.9|486.9|487|486.8|487|486.9|486.9|486.8|3054
1723553990000|2024-08-13 12:59:50|487.1||487.1||487.1||487.1||1346
1723554000000|2024-08-13 13:00:00|487|486.9|487.2|486.9|487.2|486.9|487|486.9|76
1723554020000|2024-08-13 13:00:20|487.1||487.1||487.1||487.1||703
1723554030000|2024-08-13 13:00:30|487.2|486.8|487.2|486.9|487.2|486.9|487|486.8|1298
1723554110000|2024-08-13 13:01:50|487.1||487.2||487.2||487.1||0
1723554120000|2024-08-13 13:02:00|||||||||400
1723554130000|2024-08-13 13:02:10|487.1|487|487|486.8|487.1|487|487|486.8|224
1723554140000|2024-08-13 13:02:20|487.1|486.9|487.1|487|487.1|487|487.1|486.9|2520
1723554150000|2024-08-13 13:02:30||486.9||486.9||486.9||486.9|656
1723554170000|2024-08-13 13:02:50|487.5|487|487.4|487.2|487.6|487.4|487.4|487|1512
1723554180000|2024-08-13 13:03:00|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|3065
1723554190000|2024-08-13 13:03:10|487.4|487.2|487.5|487.2|487.5|487.2|487.4|487.2|1610
1723554200000|2024-08-13 13:03:20|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487.1|3622
1723554210000|2024-08-13 13:03:30|||||||||256
1723554230000|2024-08-13 13:03:50|||||||||394
1723554240000|2024-08-13 13:04:00|487.3||487.3||487.3||487.3||1195
1723554250000|2024-08-13 13:04:10|487.2||487.2||487.2||487.2||765
1723554270000|2024-08-13 13:04:30|487.3|487.2|487.3|487.2|487.3|487.2|487.3|487.2|589
1723554280000|2024-08-13 13:04:40||487.1||487.1||487.2||487.1|0
1723554290000|2024-08-13 13:04:50||487.2||487.1||487.2||487.1|6671
1723554300000|2024-08-13 13:05:00|||||||||554
1723554310000|2024-08-13 13:05:10|||||||||800
1723554330000|2024-08-13 13:05:30|||||||||9
1723554340000|2024-08-13 13:05:40|||||||||76
1723554360000|2024-08-13 13:06:00|487.2||487.2||487.2||487.2||2500
1723554370000|2024-08-13 13:06:10|||||||||773
1723554380000|2024-08-13 13:06:20|||||||||14
1723554390000|2024-08-13 13:06:30|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|2440
1723554450000|2024-08-13 13:07:30|||||||||1032
1723554470000|2024-08-13 13:07:50|||||||||2
1723554480000|2024-08-13 13:08:00|||||||||1139
1723554490000|2024-08-13 13:08:10|||||||||617
1723554500000|2024-08-13 13:08:20|||||||||5
1723554510000|2024-08-13 13:08:30|||||||||606
1723554520000|2024-08-13 13:08:40|487|486.8|487|486.8|487|486.8|487|486.8|1677
1723554530000|2024-08-13 13:08:50|||||||||14
1723554540000|2024-08-13 13:09:00|486.9|486.7|486.9|486.6|486.9|486.7|486.9|486.6|269
1723554550000|2024-08-13 13:09:10|486.8||486.8||486.8||486.8||19
1723554560000|2024-08-13 13:09:20|||||||||4
1723554570000|2024-08-13 13:09:30|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|25
1723554590000|2024-08-13 13:09:50|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|1754
1723554600000|2024-08-13 13:10:00|||||||||50
1723554610000|2024-08-13 13:10:10|||||||||5
1723554630000|2024-08-13 13:10:30|||||||||1
1723554640000|2024-08-13 13:10:40|||||||||17
1723554660000|2024-08-13 13:11:00|487|486.9|487.1|486.9|487.1|487|487|486.9|4945
1723554670000|2024-08-13 13:11:10||487||486.9||487||486.9|2609
1723554690000|2024-08-13 13:11:30|||||||||206
1723554700000|2024-08-13 13:11:40|487.2|487.1|487.2|487.1|487.2|487.1|487.2|487.1|79
1723554710000|2024-08-13 13:11:50|||||||||10
1723554720000|2024-08-13 13:12:00|487.1|486.9|487.2|486.9|487.2|486.9|487.1|486.9|547
1723554730000|2024-08-13 13:12:10|487.3|487|487.1|486.9|487.3|487.1|487.1|486.9|1708
1723554740000|2024-08-13 13:12:20|487.3|487|487.3|487|487.3|487|487.3|487|6
1723554750000|2024-08-13 13:12:30|487.4|487.1|487.3|487.1|487.4|487.3|487.3|487|2525
1723554760000|2024-08-13 13:12:40|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|820
1723554770000|2024-08-13 13:12:50|||||||||3
1723554780000|2024-08-13 13:13:00|||||||||100
1723554790000|2024-08-13 13:13:10|||||||||277
1723554810000|2024-08-13 13:13:30|487.3|486.9|487.1|486.9|487.3|486.9|487.1|486.9|1
1723554820000|2024-08-13 13:13:40|||||||||8
1723554840000|2024-08-13 13:14:00|487.2|487|487.2|487|487.2|487|487.2|487|1098
1723554850000|2024-08-13 13:14:10||486.9||487.1||487.1||486.9|0
1723554860000|2024-08-13 13:14:20|||||||||1390
1723554870000|2024-08-13 13:14:30|487.4|487.2|487.4|487.3|487.4|487.3|487.4|487.1|189
1723554880000|2024-08-13 13:14:40||487.2||487.3||487.3||487.2|29
1723554890000|2024-08-13 13:14:50||487.2||487.1||487.3||487.1|87
1723554900000|2024-08-13 13:15:00|487.3|487.2|487.3|487.1|487.3|487.2|487.3|487.1|42778
1723554920000|2024-08-13 13:15:20|||||||||1980
1723554930000|2024-08-13 13:15:30|487.2|487|487.1|486.9|487.2|487|487.1|486.9|580
1723554940000|2024-08-13 13:15:40|487.3|487|487.3|487.1|487.3|487.1|487.3|487|444
1723554960000|2024-08-13 13:16:00|||||||||2532
1723554990000|2024-08-13 13:16:30|487.2||487.3||487.3||487.2||19294
1723555000000|2024-08-13 13:16:40|||||||||620
1723555010000|2024-08-13 13:16:50|||||||||12
1723555060000|2024-08-13 13:17:40|487.2|487.2|487.2|487.1|487.2|487.2|487.2|487.1|14
1723555070000|2024-08-13 13:17:50|||||||||965
1723555080000|2024-08-13 13:18:00||487||487||487||487|1011
1723555090000|2024-08-13 13:18:10|||||||||1
1723555110000|2024-08-13 13:18:30|487.3|487.1|487.3|487|487.3|487.1|487.2|487|782
1723555120000|2024-08-13 13:18:40|487.2|487.1|487.3|487.1|487.3|487.1|487.2|487.1|0
1723555130000|2024-08-13 13:18:50||487||487.2||487.2||487|50
1723555140000|2024-08-13 13:19:00|487.4||487.4||487.4||487.4||730
1723555150000|2024-08-13 13:19:10|||||||||186
1723555170000|2024-08-13 13:19:30|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|505
1723555190000|2024-08-13 13:19:50|487.2|487|487.2|487.1|487.2|487.1|487.1|487|2497
1723555200000|2024-08-13 13:20:00|||||||||291
1723555210000|2024-08-13 13:20:10|487.3|487.2|487.3|487.2|487.3|487.2|487.3|487.2|248
1723555220000|2024-08-13 13:20:20||487.1||487.1||487.1||487.1|0
1723555230000|2024-08-13 13:20:30|||||||||4
1723555250000|2024-08-13 13:20:50|||||||||130
1723555260000|2024-08-13 13:21:00|487.1|487|487.2|487.1|487.2|487.1|487.1|486.8|9197
1723555270000|2024-08-13 13:21:10|487.3|487.2|487.3|487.1|487.3|487.2|487.3|487.1|1394
1723555280000|2024-08-13 13:21:20||487.2||487.1||487.2||487.1|163
1723555290000|2024-08-13 13:21:30|487.4|487.2|487.4|487.3|487.4|487.3|487.4|487.2|1948
1723555300000|2024-08-13 13:21:40|||||||||1
1723555310000|2024-08-13 13:21:50|||||||||30
1723555320000|2024-08-13 13:22:00||487.2||487.1||487.2||487.1|371
1723555330000|2024-08-13 13:22:10|487.5|487.2|487.5|487.2|487.5|487.2|487.5|487.2|8
1723555340000|2024-08-13 13:22:20|||||||||2064
1723555350000|2024-08-13 13:22:30||487.3||487.3||487.3||487.2|2
1723555360000|2024-08-13 13:22:40||487.2||487.2||487.3||487.2|1
1723555370000|2024-08-13 13:22:50||487.3||487.2||487.3||487.2|0
1723555380000|2024-08-13 13:23:00|487.4||487.4||487.4||487.4||104
1723555390000|2024-08-13 13:23:10|||||||||6
1723555410000|2024-08-13 13:23:30|||||||||23
1723555420000|2024-08-13 13:23:40|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|733
1723555440000|2024-08-13 13:24:00|||||||||17
1723555450000|2024-08-13 13:24:10|||||||||4629
1723555460000|2024-08-13 13:24:20|||||||||147
1723555470000|2024-08-13 13:24:30|487.7|487.5|487.7|487.6|487.7|487.6|487.7|487.5|483
1723555480000|2024-08-13 13:24:40|||||||||2
1723555490000|2024-08-13 13:24:50|||||||||820
1723555500000|2024-08-13 13:25:00||487.5||487.5||487.5||487.5|2365
1723555510000|2024-08-13 13:25:10|487.5|487.4|487.7|487.5|487.7|487.5|487.5|487.4|1443
1723555520000|2024-08-13 13:25:20||487.6||487.5||487.6||487.5|8518
1723555530000|2024-08-13 13:25:30||487.4||487.4||487.4||487.4|0
1723555540000|2024-08-13 13:25:40||487.5||487.5||487.5||487.5|1233
1723555550000|2024-08-13 13:25:50||487.4||487.4||487.4||487.4|12
1723555560000|2024-08-13 13:26:00|487.6||487.6||487.6||487.6||0
1723555570000|2024-08-13 13:26:10|||||||||42
1723555590000|2024-08-13 13:26:30|||||||||1
1723555600000|2024-08-13 13:26:40|||||||||6
1723555610000|2024-08-13 13:26:50||487.5||487.5||487.5||487.5|200
1723555630000|2024-08-13 13:27:10|487.5|487.4|487.5|487.4|487.5|487.4|487.5|487.4|932
1723555640000|2024-08-13 13:27:20||487.3||487.3||487.3||487.3|553
1723555650000|2024-08-13 13:27:30|487.4|487|487.1|487|487.4|487|487.1|487|4381
1723555660000|2024-08-13 13:27:40|487|486.9|486.9|486.7|487|486.9|486.9|486.7|7296
1723555670000|2024-08-13 13:27:50|486.6|486.6|486.6|486.4|486.6|486.6|486.6|486.4|1322
1723555680000|2024-08-13 13:28:00|486.5|486.3|486.7|486.4|486.7|486.4|486.5|486.2|1430
1723555690000|2024-08-13 13:28:10||486.5||486.5||486.5||486.5|681
1723555700000|2024-08-13 13:28:20||486.4||486.4||486.4||486.4|8849
1723555710000|2024-08-13 13:28:30|486.6||486.6||486.6||486.6||5
1723555720000|2024-08-13 13:28:40|486.7||486.7||486.7||486.7||5
1723555730000|2024-08-13 13:28:50||486.5||486.5||486.5||486.5|0
1723555740000|2024-08-13 13:29:00|486.6|486.4|486.6|486.5|486.6|486.5|486.6|486.4|0
1723555750000|2024-08-13 13:29:10||486.4||486.4||486.4||486.4|644
1723555760000|2024-08-13 13:29:20|||||||||204
1723555780000|2024-08-13 13:29:40|486.5|486.5|486.6|486.5|486.6|486.5|486.5|486.5|46623
1723555790000|2024-08-13 13:29:50|486.5|486.4|486.5|486.4|486.5|486.4|486.5|486.4|262
1723555800000|2024-08-13 13:30:00|486.4|486.3|486.4|486.2|486.4|486.3|486.4|486.2|1981
1723555810000|2024-08-13 13:30:10|||||||||355
1723555820000|2024-08-13 13:30:20|486.5|486.3|486.5|486.2|486.5|486.4|486.5|486.2|257
1723555830000|2024-08-13 13:30:30|486.6|486.3|486.6|486.5|486.6|486.5|486.6|486.3|2808
1723555840000|2024-08-13 13:30:40|486.8|486.6|487|486.8|487|486.8|486.8|486.6|2037
1723555850000|2024-08-13 13:30:50|487.1|486.9|487.1|487|487.1|487|487.1|486.9|890
1723555860000|2024-08-13 13:31:00|487.3|487.1|487.2|486.9|487.3|487.1|487.1|486.9|2140
1723555870000|2024-08-13 13:31:10|487.1|486.7|486.9|486.7|487.1|486.7|486.9|486.7|737
1723555880000|2024-08-13 13:31:20|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|580
1723555890000|2024-08-13 13:31:30|486.9|486.7|487|486.8|487|486.8|486.9|486.7|297
1723555900000|2024-08-13 13:31:40||486.9||486.8||486.9||486.8|170
1723555910000|2024-08-13 13:31:50||486.9||486.8||486.9||486.8|2
1723555920000|2024-08-13 13:32:00|486.9|486.9|487|486.9|487|486.9|486.9|486.8|864
1723555930000|2024-08-13 13:32:10|486.9|486.8|486.9|486.8|487|486.9|486.8|486.7|564
1723555940000|2024-08-13 13:32:20|487|486.9|487.1|486.9|487.1|487|487|486.9|21049
1723555950000|2024-08-13 13:32:30|486.8|486.7|486.9|486.7|486.9|486.7|486.8|486.7|243
1723555960000|2024-08-13 13:32:40|487||486.9||487||486.9||0
1723555970000|2024-08-13 13:32:50|486.6|486.5|486.6|486.5|486.6|486.5|486.6|486.5|1126
1723555980000|2024-08-13 13:33:00|486.7||486.7||486.7||486.7||0
1723555990000|2024-08-13 13:33:10|486.8|486.6|486.7|486.5|486.8|486.6|486.7|486.5|2161
1723556010000|2024-08-13 13:33:30|||||||||61
1723556020000|2024-08-13 13:33:40|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|200
1723556040000|2024-08-13 13:34:00|487|486.8|487|486.8|487|486.8|487|486.8|10320
1723556050000|2024-08-13 13:34:10|487.1|486.9|487.1|486.9|487.1|486.9|487|486.9|315
1723556060000|2024-08-13 13:34:20|||||||||7478
1723556070000|2024-08-13 13:34:30|487|486.7|486.8|486.6|487|486.7|486.8|486.6|3171
1723556080000|2024-08-13 13:34:40|486.6|486.5|486.6|486.4|486.6|486.5|486.6|486.4|1841
1723556090000|2024-08-13 13:34:50|486.5|486.2|486.4|486.1|486.5|486.2|486.4|486.1|870
1723556100000|2024-08-13 13:35:00|486.3|486.2|486.3|486.1|486.3|486.2|486.3|486.1|939
1723556110000|2024-08-13 13:35:10|486.2||486.2||486.2||486.2||4
1723556120000|2024-08-13 13:35:20|486.1|486|486.4|486.2|486.4|486.2|486.1|486|1397
1723556150000|2024-08-13 13:35:50|||||||||1
1723556160000|2024-08-13 13:36:00||486.3||486.3||486.3||486.3|633
1723556170000|2024-08-13 13:36:10|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|1350
1723556190000|2024-08-13 13:36:30||486.2||486.1||486.2||486.1|1
1723556210000|2024-08-13 13:36:50|486.2|486.2|486.4|486.2|486.4|486.2|486.2|486.2|467
1723556220000|2024-08-13 13:37:00|486.5|486.3|486.6|486.5|486.6|486.5|486.5|486.3|2327
1723556230000|2024-08-13 13:37:10|486.7|486.6|486.7|486.5|486.7|486.6|486.7|486.5|775
1723556260000|2024-08-13 13:37:40||486.6||486.5||486.6||486.5|1
1723556280000|2024-08-13 13:38:00|486.6|486.4|486.4|486.2|486.6|486.5|486.4|486.2|1826
1723556300000|2024-08-13 13:38:20|||||||||682
1723556310000|2024-08-13 13:38:30|||||||||103
1723556320000|2024-08-13 13:38:40|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|14
1723556340000|2024-08-13 13:39:00|||||||||571
1723556360000|2024-08-13 13:39:20|||||||||1146
1723556370000|2024-08-13 13:39:30|485.9|485.8|485.9|485.8|485.9|485.8|485.9|485.8|1067
1723556380000|2024-08-13 13:39:40|485.8|485.7|485.8|485.7|485.8|485.7|485.8|485.7|807
1723556390000|2024-08-13 13:39:50|||||||||4989
1723556400000|2024-08-13 13:40:00|486|485.8|486.1|485.9|486.2|485.9|486|485.7|962
1723556410000|2024-08-13 13:40:10|486.2||486.1||486.2||486.1||1000
1723556420000|2024-08-13 13:40:20|486.2|486|486.2|486|486.2|486|486.2|486|2017
1723556430000|2024-08-13 13:40:30|486.1|486.1|486.3|486|486.3|486.1|486.1|486|1674
1723556440000|2024-08-13 13:40:40||486.1||486.1||486.1||486.1|14
1723556450000|2024-08-13 13:40:50|486.4|486.2|486.4|486.1|486.4|486.2|486.3|486.1|577
1723556460000|2024-08-13 13:41:00|486.3|486|486.2|486|486.3|486|486.2|486|1571
1723556470000|2024-08-13 13:41:10|486.1|485.8|485.9|485.8|486.1|485.8|485.9|485.8|365
1723556480000|2024-08-13 13:41:20|486||486.1||486.1||486||1492
1723556490000|2024-08-13 13:41:30|486||485.9||486||485.9||842
1723556500000|2024-08-13 13:41:40|||||||||5
1723556510000|2024-08-13 13:41:50|||||||||831
1723556520000|2024-08-13 13:42:00||485.7||485.7||485.7||485.7|1631
1723556530000|2024-08-13 13:42:10|||||||||5022
1723556540000|2024-08-13 13:42:20|485.8|485.6|485.8|485.7|485.8|485.7|485.8|485.6|326
1723556550000|2024-08-13 13:42:30|||||||||44
1723556560000|2024-08-13 13:42:40|485.7|485.6|486|485.7|486|485.7|485.7|485.6|887
1723556570000|2024-08-13 13:42:50||485.8||485.7||485.8||485.7|0
1723556590000|2024-08-13 13:43:10|486.1|485.8|486.1|485.9|486.1|485.9|486.1|485.8|409
1723556600000|2024-08-13 13:43:20|||||||||260
1723556610000|2024-08-13 13:43:30|||||||||617
1723556620000|2024-08-13 13:43:40|486|485.8|486|485.8|486|485.8|486|485.8|665
1723556630000|2024-08-13 13:43:50|||||||||585
1723556650000|2024-08-13 13:44:10|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|6319
1723556660000|2024-08-13 13:44:20||485.8||485.8||485.8||485.8|1416
1723556670000|2024-08-13 13:44:30||485.9||485.9||485.9||485.9|186
1723556690000|2024-08-13 13:44:50|||||||||1467
1723556700000|2024-08-13 13:45:00|486.2|486|486.4|486.2|486.4|486.2|486.1|485.9|1508
1723556710000|2024-08-13 13:45:10|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|0
1723556720000|2024-08-13 13:45:20|486.6|486.4|486.7|486.5|486.7|486.5|486.6|486.4|1699
1723556730000|2024-08-13 13:45:30|486.5|486.3|486.2|486.1|486.5|486.3|486.2|486.1|1486
1723556740000|2024-08-13 13:45:40|486.3|486.2|486.3|486.1|486.3|486.2|486.3|486.1|418
1723556750000|2024-08-13 13:45:50|486.1|486|486.1|486|486.1|486|486.1|486|681
1723556760000|2024-08-13 13:46:00|486.3|486.1|486.3|486|486.3|486.1|486.3|486|1022
1723556770000|2024-08-13 13:46:10|486.2||486.2||486.2||486.2||285
1723556780000|2024-08-13 13:46:20|486.3|486.1|486.4|486.2|486.4|486.2|486.3|486.1|1590
1723556790000|2024-08-13 13:46:30|486.3|486.1|486.3|486|486.3|486.1|486.3|486|543
1723556800000|2024-08-13 13:46:40|486.2||486.2||486.2||486.2||0
1723556810000|2024-08-13 13:46:50|486.1||486.1||486.1||486.1||3882
1723556820000|2024-08-13 13:47:00|||||||||646
1723556830000|2024-08-13 13:47:10|486.2||486.2||486.2||486.2||289
1723556840000|2024-08-13 13:47:20|486.1|485.8|486.1|485.8|486.1|485.9|486.1|485.8|1399
1723556860000|2024-08-13 13:47:40||485.9||485.9||485.9||485.9|80
1723556870000|2024-08-13 13:47:50||486||486||486||486|815
1723556880000|2024-08-13 13:48:00|486|485.9|486|485.8|486|485.9|486|485.8|878
1723556890000|2024-08-13 13:48:10|||||||||930
1723556910000|2024-08-13 13:48:30|485.9|485.7|486.1|485.8|486.1|485.8|485.9|485.7|1235
1723556920000|2024-08-13 13:48:40|486|485.9|486.1|485.7|486.1|485.9|486|485.7|271
1723556930000|2024-08-13 13:48:50|486|485.8|486.1|485.9|486.1|485.9|486|485.8|0
1723556940000|2024-08-13 13:49:00|486|485.7|486.1|485.9|486.1|485.9|485.9|485.7|1053
1723556950000|2024-08-13 13:49:10||485.8||485.8||485.8||485.8|3000
1723556960000|2024-08-13 13:49:20|486||486.1||486.1||486||400
1723556970000|2024-08-13 13:49:30|486|485.9|486.1|485.9|486.1|485.9|486|485.9|2196
1723556980000|2024-08-13 13:49:40||486||486||486||486|7
1723556990000|2024-08-13 13:49:50|486.2||486.2||486.2||486.2||658
1723557000000|2024-08-13 13:50:00|486.1||486.1||486.1||486.1||0
1723557010000|2024-08-13 13:50:10|486.2||486.2||486.2||486.2||426
1723557030000|2024-08-13 13:50:30|486.3|486.1|486.5|486.2|486.5|486.2|486.3|486.1|309
1723557040000|2024-08-13 13:50:40|486.4|486.3|486.6|486.3|486.6|486.3|486.4|486.3|124
1723557050000|2024-08-13 13:50:50|486.5||486.5||486.6||486.5||0
1723557060000|2024-08-13 13:51:00|||||||||261
1723557070000|2024-08-13 13:51:10|486.6||486.6||486.6||486.6||49
1723557080000|2024-08-13 13:51:20|486.5||486.5||486.5||486.5||3099
1723557090000|2024-08-13 13:51:30|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|0
1723557100000|2024-08-13 13:51:40|486.7|486.5|487|486.8|487|486.8|486.7|486.5|1546
1723557110000|2024-08-13 13:51:50||486.7||486.9||486.9||486.7|25
1723557120000|2024-08-13 13:52:00|487.1||487.1||487.1||487.1||3
1723557130000|2024-08-13 13:52:10|487.3|487|487.3|487|487.3|487.1|487.3|486.9|1213
1723557140000|2024-08-13 13:52:20|||||||||10
1723557150000|2024-08-13 13:52:30|487|486.8|487|486.8|487|486.8|487|486.8|74
1723557160000|2024-08-13 13:52:40|487.1|486.9|487.1|486.8|487.1|486.9|487.1|486.8|2204
1723557170000|2024-08-13 13:52:50|487.2|486.9|487.1|486.9|487.2|486.9|487.1|486.9|4763
1723557180000|2024-08-13 13:53:00|487.2||487.1||487.2||487.1||1
1723557190000|2024-08-13 13:53:10|487|486.6|486.8|486.6|487|486.6|486.8|486.6|681
1723557200000|2024-08-13 13:53:20|486.9|486.7|487.1|486.7|487.1|486.8|486.9|486.7|1482
1723557210000|2024-08-13 13:53:30||486.8||486.8||486.8||486.7|0
1723557220000|2024-08-13 13:53:40|487|486.9|486.9|486.7|487|486.9|486.9|486.7|193
1723557230000|2024-08-13 13:53:50|487|486.8|487|486.7|487|486.8|486.9|486.7|23
1723557240000|2024-08-13 13:54:00||486.8||486.8||486.8||486.8|0
1723557250000|2024-08-13 13:54:10||486.7||486.7||486.7||486.7|402
1723557260000|2024-08-13 13:54:20|486.9||486.9||486.9||486.9||108
1723557270000|2024-08-13 13:54:30|486.8|486.6|486.9|486.8|486.9|486.8|486.8|486.6|1273
1723557280000|2024-08-13 13:54:40||486.7||486.7||486.8||486.7|2
1723557290000|2024-08-13 13:54:50|||||||||6182
1723557300000|2024-08-13 13:55:00|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|181
1723557310000|2024-08-13 13:55:10|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|2034
1723557320000|2024-08-13 13:55:20|486.7||486.6||486.7||486.6||2
1723557330000|2024-08-13 13:55:30|||||||||39
1723557340000|2024-08-13 13:55:40|486.7||486.7||486.7||486.7||3083
1723557350000|2024-08-13 13:55:50|486.6||486.6||486.6||486.6||5
1723557360000|2024-08-13 13:56:00|486.7|486.5|486.6|486.4|486.7|486.5|486.6|486.4|347
1723557370000|2024-08-13 13:56:10|486.7||486.7||486.7||486.7||79
1723557380000|2024-08-13 13:56:20||486.5||486.5||486.5||486.5|1074
1723557390000|2024-08-13 13:56:30|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|1457
1723557400000|2024-08-13 13:56:40|486.9|486.7|487|486.7|487|486.8|486.9|486.7|668
1723557410000|2024-08-13 13:56:50|487.1|486.8|487.1|486.8|487.1|486.8|487.1|486.8|31
1723557420000|2024-08-13 13:57:00|487|486.7|487|486.8|487|486.8|486.9|486.7|1097
1723557430000|2024-08-13 13:57:10|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|70
1723557440000|2024-08-13 13:57:20|487.2||487.1||487.2||487.1||16
1723557450000|2024-08-13 13:57:30|487|486.8|486.9|486.6|487.2|486.8|486.9|486.6|4911
1723557460000|2024-08-13 13:57:40|486.8||486.8||486.8||486.8||25
1723557470000|2024-08-13 13:57:50|||||||||20
1723557480000|2024-08-13 13:58:00|||||||||382
1723557490000|2024-08-13 13:58:10|487|486.8|487|486.8|487|486.8|487|486.8|214
1723557500000|2024-08-13 13:58:20|486.9|486.9|487|486.9|487|486.9|486.9|486.8|464
1723557510000|2024-08-13 13:58:30||486.8||486.8||486.8||486.8|0
1723557520000|2024-08-13 13:58:40||486.9||486.9||486.9||486.9|270
1723557530000|2024-08-13 13:58:50|487.1||487.1||487.1||487.1||994
1723557540000|2024-08-13 13:59:00|487|486.8|487.1|486.9|487.1|486.9|486.9|486.8|591
1723557550000|2024-08-13 13:59:10|486.9|486.8|487|486.8|487|486.8|486.9|486.8|1480
1723557570000|2024-08-13 13:59:30|486.9|486.6|486.8|486.6|486.9|486.6|486.8|486.6|575
1723557580000|2024-08-13 13:59:40|486.6|486.5|486.6|486.5|486.6|486.5|486.6|486.5|1188
1723557590000|2024-08-13 13:59:50|486.5|486.4|486.5|486.4|486.5|486.4|486.5|486.4|739
1723557600000|2024-08-13 14:00:00|486.7|486.5|486.9|486.6|486.9|486.7|486.7|486.5|883
1723557610000|2024-08-13 14:00:10|486.8|486.7|486.9|486.7|486.9|486.7|486.8|486.7|1015
1723557620000|2024-08-13 14:00:20||486.6||486.7||486.7||486.6|0
1723557630000|2024-08-13 14:00:30|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|19
1723557640000|2024-08-13 14:00:40|||||||||4347
1723557650000|2024-08-13 14:00:50|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.6|807
1723557660000|2024-08-13 14:01:00|486.8|486.8|486.8|486.7|486.8|486.8|486.8|486.7|495
1723557670000|2024-08-13 14:01:10|||||||||108
1723557680000|2024-08-13 14:01:20|||||||||172
1723557690000|2024-08-13 14:01:30|486.7|486.6|486.7|486.5|486.7|486.6|486.7|486.5|420
1723557700000|2024-08-13 14:01:40||486.6||486.5||486.6||486.5|2
1723557710000|2024-08-13 14:01:50|486.6|486.6|486.6|486.5|486.6|486.6|486.6|486.5|2770
1723557720000|2024-08-13 14:02:00|486.7||486.7||486.7||486.7||1654
1723557730000|2024-08-13 14:02:10|||||||||4
1723557740000|2024-08-13 14:02:20|||||||||3
1723557750000|2024-08-13 14:02:30|486.8|486.6|486.9|486.6|486.9|486.7|486.8|486.6|1514
1723557760000|2024-08-13 14:02:40||486.7||486.6||486.7||486.6|813
1723557770000|2024-08-13 14:02:50|487|486.7|487|486.9|487|486.9|487|486.7|1111
1723557780000|2024-08-13 14:03:00|487.1|487|487.2|487|487.2|487|487.1|487|336
1723557790000|2024-08-13 14:03:10|||||||||4932
1723557800000|2024-08-13 14:03:20|486.9|486.8|487|486.8|487|486.8|486.9|486.8|2175
1723557820000|2024-08-13 14:03:40|487.1||487||487.1||487||461
1723557830000|2024-08-13 14:03:50|487.1|486.9|487|486.8|487.1|486.9|487|486.8|700
1723557840000|2024-08-13 14:04:00|||||||||180
1723557850000|2024-08-13 14:04:10|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|37
1723557860000|2024-08-13 14:04:20|||||||||580
1723557870000|2024-08-13 14:04:30|||||||||30
1723557880000|2024-08-13 14:04:40|486.7|486.6|486.6|486.5|486.7|486.6|486.6|486.5|1156
1723557890000|2024-08-13 14:04:50|486.7||486.7||486.7||486.7||492
1723557900000|2024-08-13 14:05:00|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|0
1723557910000|2024-08-13 14:05:10|486.5||486.5||486.5||486.5||0
1723557920000|2024-08-13 14:05:20|486.4|486.3|486.4|486.3|486.4|486.3|486.4|486.3|858
1723557930000|2024-08-13 14:05:30|486.3|486.2|486.3|486.2|486.3|486.2|486.3|486.2|869
1723557940000|2024-08-13 14:05:40|||||||||320
1723557950000|2024-08-13 14:05:50|486.2|486.1|486.2|486|486.2|486.1|486.2|486|2229
1723557960000|2024-08-13 14:06:00|486.4|486.1|486.5|486.3|486.5|486.3|486.4|486.1|1750
1723557970000|2024-08-13 14:06:10|||||||||22
1723557980000|2024-08-13 14:06:20|486.4||486.4||486.4||486.4||4133
1723557990000|2024-08-13 14:06:30|486.3|486.2|486.3|486.1|486.3|486.2|486.2|486.1|238
1723558000000|2024-08-13 14:06:40|||||||||293
1723558020000|2024-08-13 14:07:00|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|1149
1723558030000|2024-08-13 14:07:10|486.5||486.5||486.5||486.5||179
1723558040000|2024-08-13 14:07:20|486.4|486.3|486.4|486.2|486.4|486.3|486.4|486.2|18
1723558050000|2024-08-13 14:07:30|||||||||425
1723558070000|2024-08-13 14:07:50|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|480
1723558080000|2024-08-13 14:08:00||486||486||486||486|3744
1723558090000|2024-08-13 14:08:10|486.4|486.1|486.4|486.2|486.5|486.2|486.4|486.1|615
1723558100000|2024-08-13 14:08:20|||||||||2000
1723558110000|2024-08-13 14:08:30|486.5||486.5||486.5||486.5||1000
1723558120000|2024-08-13 14:08:40|486.4|486.3|486.4|486.2|486.5|486.3|486.4|486.2|19719
1723558130000|2024-08-13 14:08:50|486.2|486.1|486.3|486.1|486.3|486.1|486.2|486.1|788
1723558140000|2024-08-13 14:09:00|486.4||486.3||486.4||486.3||41
1723558150000|2024-08-13 14:09:10|486.4|486|486.2|486|486.4|486|486.2|486|69
1723558170000|2024-08-13 14:09:30||486.1||486.1||486.1||486.1|1810
1723558180000|2024-08-13 14:09:40|486.3|486|486.2|486|486.3|486.1|486.2|486|3275
1723558190000|2024-08-13 14:09:50|486.1||486.1||486.1||486.1||10292
1723558200000|2024-08-13 14:10:00|486.2||486.2||486.2||486.1||2899
1723558210000|2024-08-13 14:10:10||486.1||486||486.1||486|858
1723558220000|2024-08-13 14:10:20||486.1||486||486.1||486|0
1723558230000|2024-08-13 14:10:30|486.3|486.1|486.3|486.2|486.3|486.2|486.3|486.1|4
1723558240000|2024-08-13 14:10:40|486.2|486|486.2|486|486.2|486|486.2|486|639
1723558250000|2024-08-13 14:10:50|||||||||150
1723558260000|2024-08-13 14:11:00|||||||||6
1723558270000|2024-08-13 14:11:10|||||||||65
1723558280000|2024-08-13 14:11:20|486.1|486.1|486.3|486.1|486.3|486.1|486.1|486.1|143
1723558290000|2024-08-13 14:11:30|486.2|486|486.3|486|486.3|486|486.2|486|754
1723558300000|2024-08-13 14:11:40|486.2||486.2||486.3||486.2||1174
1723558310000|2024-08-13 14:11:50|486.3|486.1|486.3|486.2|486.3|486.2|486.2|486.1|942
1723558320000|2024-08-13 14:12:00||486.1||486.1||486.2||486.1|0
1723558330000|2024-08-13 14:12:10||486||486.1||486.1||486|1
1723558340000|2024-08-13 14:12:20||486.2||486.1||486.2||486.1|0
1723558350000|2024-08-13 14:12:30||486.2||486.1||486.2||486.1|4
1723558360000|2024-08-13 14:12:40|486.5|486.3|486.6|486.4|486.6|486.4|486.5|486.3|999
1723558370000|2024-08-13 14:12:50|||||||||57
1723558380000|2024-08-13 14:13:00|486.5|486.3|486.4|486.3|486.5|486.3|486.4|486.3|187
1723558390000|2024-08-13 14:13:10|486.3|486.2|486.3|486.1|486.3|486.2|486.3|486.1|1264
1723558400000|2024-08-13 14:13:20|486.2|486|486.2|486|486.2|486|486.2|486|1350
1723558410000|2024-08-13 14:13:30|486.3|486.1|486.4|486.2|486.4|486.2|486.3|486.1|826
1723558420000|2024-08-13 14:13:40|486.3|486.1|486.4|486.1|486.4|486.1|486.3|486.1|0
1723558430000|2024-08-13 14:13:50|486.3|486.2|486.3|486.1|486.3|486.2|486.3|486.1|5
1723558450000|2024-08-13 14:14:10|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|18
1723558460000|2024-08-13 14:14:20||486.1||486.1||486.1||486.1|78
1723558470000|2024-08-13 14:14:30||486.2||486.2||486.2||486.2|48
1723558480000|2024-08-13 14:14:40|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|0
1723558490000|2024-08-13 14:14:50|486.2||486.2||486.2||486.2||6
1723558500000|2024-08-13 14:15:00|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|318
1723558510000|2024-08-13 14:15:10|486.5|486.3|486.4|486.1|486.5|486.4|486.4|486.1|1171
1723558520000|2024-08-13 14:15:20|486.3||486.2||486.3||486.2||400
1723558530000|2024-08-13 14:15:30||486||486||486||486|4692
1723558540000|2024-08-13 14:15:40||486.1||486.1||486.1||486.1|91
1723558550000|2024-08-13 14:15:50|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|425
1723558560000|2024-08-13 14:16:00|486.2|486|486.2|486.1|486.2|486.1|486.2|485.9|3528
1723558570000|2024-08-13 14:16:10|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|1909
1723558580000|2024-08-13 14:16:20||486||486||486||486|490
1723558590000|2024-08-13 14:16:30|486.2||486.2||486.2||486.2||459
1723558600000|2024-08-13 14:16:40|486.1||486.1||486.1||486.1||816
1723558610000|2024-08-13 14:16:50|486.2|486.1|486.2|486|486.2|486.1|486.2|486|987
1723558620000|2024-08-13 14:17:00|||||||||4
1723558630000|2024-08-13 14:17:10|||||||||135
1723558650000|2024-08-13 14:17:30|||||||||1717
1723558660000|2024-08-13 14:17:40|486.1||486.1||486.1||486.1||1712
1723558670000|2024-08-13 14:17:50|486.2|486.1|486.2|486|486.2|486.1|486.2|486|3604
1723558680000|2024-08-13 14:18:00|486.3|486.1|486.3|486.2|486.3|486.2|486.2|486.1|365
1723558690000|2024-08-13 14:18:10|||||||||432
1723558700000|2024-08-13 14:18:20|||||||||305
1723558710000|2024-08-13 14:18:30|||||||||6
1723558720000|2024-08-13 14:18:40|||||||||4
1723558730000|2024-08-13 14:18:50||486.1||486.1||486.1||486.1|411
1723558740000|2024-08-13 14:19:00|486.2||486.2||486.2||486.2||879
1723558750000|2024-08-13 14:19:10|||||||||298
1723558760000|2024-08-13 14:19:20|||||||||2316
1723558770000|2024-08-13 14:19:30||486||486||486||486|946
1723558780000|2024-08-13 14:19:40||486.1||486.1||486.1||486.1|1378
1723558790000|2024-08-13 14:19:50|||||||||1541
1723558800000|2024-08-13 14:20:00|||||||||292
1723558820000|2024-08-13 14:20:20|||||||||3
1723558830000|2024-08-13 14:20:30|486.3|486.2|486.5|486.4|486.5|486.4|486.3|486.2|2076
1723558840000|2024-08-13 14:20:40|486.6||486.6||486.6||486.6||72
1723558850000|2024-08-13 14:20:50|486.5||486.5||486.5||486.5||1145
1723558860000|2024-08-13 14:21:00|||||||||6038
1723558880000|2024-08-13 14:21:20|||||||||1920
1723558890000|2024-08-13 14:21:30|486.3|486.2|486.3|486.2|486.3|486.2|486.3|486.2|3173
1723558900000|2024-08-13 14:21:40|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|1895
1723558920000|2024-08-13 14:22:00||486||486||486||486|374
1723558930000|2024-08-13 14:22:10|||||||||5
1723558940000|2024-08-13 14:22:20|486.5|486.1|486.5|486.2|486.5|486.2|486.5|486.1|3187
1723558950000|2024-08-13 14:22:30|486.4||486.5||486.5||486.4||852
1723558960000|2024-08-13 14:22:40|486.4||486.4||486.5||486.4||71
1723558970000|2024-08-13 14:22:50|||||||||1078
1723558980000|2024-08-13 14:23:00|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|53
1723558990000|2024-08-13 14:23:10|||||||||388
1723559000000|2024-08-13 14:23:20|||||||||108
1723559030000|2024-08-13 14:23:50|486.2|486.3|486.4|486.3|486.4|486.3|486.2|486.3|1658
1723559040000|2024-08-13 14:24:00|||||||||601
1723559060000|2024-08-13 14:24:20||486.2||486.2||486.2||486.2|1531
1723559080000|2024-08-13 14:24:40|||||||||18
1723559100000|2024-08-13 14:25:00|486.3|486.3|486.7|486.5|486.7|486.5|486.3|486.3|1437
1723559110000|2024-08-13 14:25:10|486.6|486.4|486.7|486.5|486.7|486.5|486.6|486.4|1982
1723559120000|2024-08-13 14:25:20|486.5|486.4|486.6|486.4|486.7|486.4|486.5|486.4|1922
1723559130000|2024-08-13 14:25:30|486.7|486.5|486.7|486.4|486.7|486.5|486.7|486.4|114
1723559140000|2024-08-13 14:25:40||486.5||486.4||486.5||486.4|0
1723559150000|2024-08-13 14:25:50||486.5||486.5||486.5||486.5|637
1723559160000|2024-08-13 14:26:00|||||||||596
1723559170000|2024-08-13 14:26:10|486.6||486.6||486.6||486.6||46
1723559180000|2024-08-13 14:26:20|||||||||1257
1723559190000|2024-08-13 14:26:30|486.7||486.7||486.7||486.7||4234
1723559210000|2024-08-13 14:26:50|486.6|486.4|486.5|486.4|486.6|486.4|486.5|486.4|1111
1723559220000|2024-08-13 14:27:00|486.4|486.3|486.4|486.3|486.4|486.3|486.4|486.3|351
1723559230000|2024-08-13 14:27:10|486.5||486.5||486.5||486.4||5459
1723559240000|2024-08-13 14:27:20|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|204
1723559250000|2024-08-13 14:27:30|486.5||486.4||486.5||486.4||50
1723559270000|2024-08-13 14:27:50|486.3|486.1|486.3|486.2|486.3|486.2|486.3|486.1|1420
1723559280000|2024-08-13 14:28:00|486.4|486.1|486.3|486.2|486.4|486.2|486.3|486.1|579
1723559290000|2024-08-13 14:28:10|486.4|486.3|486.6|486.4|486.6|486.4|486.4|486.3|2117
1723559300000|2024-08-13 14:28:20|486.4|486.3|486.4|486.3|486.4|486.4|486.4|486.3|5406
1723559310000|2024-08-13 14:28:30|486.3|486.2|486.5|486.2|486.5|486.3|486.3|486.2|682
1723559320000|2024-08-13 14:28:40||486.3||486.3||486.3||486.3|50
1723559330000|2024-08-13 14:28:50|486.6||486.5||486.6||486.5||80
1723559340000|2024-08-13 14:29:00|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|8
1723559350000|2024-08-13 14:29:10|||||||||10
1723559360000|2024-08-13 14:29:20|||||||||939
1723559370000|2024-08-13 14:29:30|||||||||352
1723559380000|2024-08-13 14:29:40||486.5||486.4||486.5||486.4|0
1723559390000|2024-08-13 14:29:50||486.5||486.5||486.5||486.4|10000
1723559400000|2024-08-13 14:30:00||486.4||486.4||486.4||486.4|1
1723559410000|2024-08-13 14:30:10|486.4|486.3|486.4|486.2|486.4|486.3|486.4|486.2|1460
1723559430000|2024-08-13 14:30:30|486.3||486.3||486.3||486.3||4
1723559440000|2024-08-13 14:30:40|||||||||501
1723559450000|2024-08-13 14:30:50|||||||||18
1723559460000|2024-08-13 14:31:00|486.5|486.4|486.5|486.4|486.5|486.4|486.5|486.4|2177
1723559480000|2024-08-13 14:31:20|486.6|486.5|486.8|486.6|486.8|486.6|486.6|486.5|2208
1723559490000|2024-08-13 14:31:30|486.7|486.5|486.8|486.5|486.8|486.5|486.6|486.5|873
1723559500000|2024-08-13 14:31:40|486.7||486.7||486.7||486.7||413
1723559510000|2024-08-13 14:31:50||486.6||486.6||486.6||486.5|20
1723559520000|2024-08-13 14:32:00|||||||||638
1723559540000|2024-08-13 14:32:20||486.5||486.5||486.5||486.5|814
1723559550000|2024-08-13 14:32:30|486.6|486.4|486.6|486.4|486.6|486.5|486.5|486.4|4810
1723559560000|2024-08-13 14:32:40|486.5||486.5||486.5||486.5||0
1723559570000|2024-08-13 14:32:50|486.4|486.2|486.5|486.3|486.5|486.3|486.4|486.2|1150
1723559580000|2024-08-13 14:33:00||486.4||486.4||486.4||486.4|1385
1723559590000|2024-08-13 14:33:10|486.4|486.3|486.4|486.3|486.4|486.3|486.4|486.3|1
1723559600000|2024-08-13 14:33:20|486.5||486.5||486.5||486.4||4015
1723559610000|2024-08-13 14:33:30|486.4|486.4|486.5|486.4|486.5|486.4|486.4|486.4|776
1723559620000|2024-08-13 14:33:40|486.7|486.6|486.7|486.5|486.7|486.6|486.7|486.5|2611
1723559630000|2024-08-13 14:33:50|||||||||648
1723559650000|2024-08-13 14:34:10|||||||||8
1723559660000|2024-08-13 14:34:20|||||||||812
1723559670000|2024-08-13 14:34:30|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|963
1723559690000|2024-08-13 14:34:50|486.9|486.5|486.9|486.7|486.9|486.7|486.8|486.5|1031
1723559700000|2024-08-13 14:35:00|||||||||44
1723559710000|2024-08-13 14:35:10|487.2|487|487|486.8|487.2|487|487|486.8|3574
1723559720000|2024-08-13 14:35:20|486.9|486.7|486.9|486.7|486.9|486.8|486.9|486.7|398
1723559730000|2024-08-13 14:35:30|||||||||3
1723559740000|2024-08-13 14:35:40|||||||||3
1723559750000|2024-08-13 14:35:50|486.8|486.8|486.9|486.7|487|486.8|486.8|486.7|1738
1723559760000|2024-08-13 14:36:00|487|486.8|486.9|486.8|487|486.8|486.9|486.8|1010
1723559770000|2024-08-13 14:36:10|487|486.9|487.1|486.9|487.1|486.9|487|486.9|482
1723559790000|2024-08-13 14:36:30||487||487||487||487|2862
1723559800000|2024-08-13 14:36:40|487.2|487.1|487.3|487.2|487.3|487.2|487.2|487.1|2227
1723559810000|2024-08-13 14:36:50|487.6|487.3|487.6|487.3|487.6|487.4|487.4|487.3|10634
1723559820000|2024-08-13 14:37:00|487.7|487.4|487.5|487.3|487.7|487.5|487.5|487.3|2346
1723559830000|2024-08-13 14:37:10|487.6||487.5||487.6||487.5||654
1723559840000|2024-08-13 14:37:20|||||||||1176
1723559860000|2024-08-13 14:37:40|487.4|487.4|487.3|487.1|487.5|487.4|487.3|487.1|3252
1723559870000|2024-08-13 14:37:50|487.4|487.2|487.4|487.1|487.4|487.2|487.4|487.1|2990
1723559880000|2024-08-13 14:38:00|487.3||487.3||487.3||487.3||14
1723559900000|2024-08-13 14:38:20|||||||||648
1723559910000|2024-08-13 14:38:30|||||||||4
1723559930000|2024-08-13 14:38:50|||||||||1898
1723559940000|2024-08-13 14:39:00|487.2||487.3||487.3||487.2||3836
1723559950000|2024-08-13 14:39:10|487.2||487.3||487.3||487.2||4833
1723559960000|2024-08-13 14:39:20|487.2||487.2||487.2||487.2||876
1723559970000|2024-08-13 14:39:30|||||||||8
1723559980000|2024-08-13 14:39:40|||||||||903
1723559990000|2024-08-13 14:39:50|||||||||285
1723560000000|2024-08-13 14:40:00|487.3||487.3||487.3||487.3||288
1723560010000|2024-08-13 14:40:10|487.4|487.3|487.4|487.3|487.4|487.3|487.4|487.3|1502
1723560020000|2024-08-13 14:40:20|487.5|487.4|487.6|487.5|487.7|487.5|487.5|487.4|1781
1723560030000|2024-08-13 14:40:30|487.7||487.7||487.7||487.7||619
1723560050000|2024-08-13 14:40:50|||||||||1702
1723560070000|2024-08-13 14:41:10|487.6||487.6||487.6||487.6||316
1723560080000|2024-08-13 14:41:20|||||||||1902
1723560100000|2024-08-13 14:41:40|||||||||403
1723560110000|2024-08-13 14:41:50|||||||||3
1723560120000|2024-08-13 14:42:00|||||||||2219
1723560130000|2024-08-13 14:42:10|||||||||496
1723560140000|2024-08-13 14:42:20|||||||||855
1723560150000|2024-08-13 14:42:30|487.5|487.4|487.5|487.4|487.5|487.4|487.5|487.4|2372
1723560160000|2024-08-13 14:42:40|487.7|487.6|487.7|487.6|487.7|487.6|487.7|487.6|781
1723560180000|2024-08-13 14:43:00|487.8|487.7|488|487.8|488|487.8|487.8|487.7|1066
1723560190000|2024-08-13 14:43:10|487.8|487.9|487.9|487.7|487.9|487.9|487.8|487.6|6915
1723560200000|2024-08-13 14:43:20|487.8||487.9||487.9||487.8||2539
1723560210000|2024-08-13 14:43:30|487.8|487.6|487.8|487.6|487.8|487.6|487.8|487.6|1062
1723560220000|2024-08-13 14:43:40|487.7||487.7||487.7||487.7||596
1723560230000|2024-08-13 14:43:50|||||||||120
1723560240000|2024-08-13 14:44:00||487.5||487.5||487.5||487.5|719
1723560250000|2024-08-13 14:44:10|||||||||1
1723560260000|2024-08-13 14:44:20|||||||||1231
1723560270000|2024-08-13 14:44:30|||||||||1000
1723560290000|2024-08-13 14:44:50|487.6||487.6||487.6||487.6||573
1723560300000|2024-08-13 14:45:00|487.8|487.7|487.9|487.8|487.9|487.8|487.8|487.7|4495
1723560310000|2024-08-13 14:45:10|||||||||1228
1723560320000|2024-08-13 14:45:20|487.8|487.7|487.9|487.7|487.9|487.7|487.8|487.7|445
1723560330000|2024-08-13 14:45:30|||||||||18
1723560340000|2024-08-13 14:45:40|487.8|487.6|487.7|487.6|487.8|487.6|487.7|487.6|1012
1723560350000|2024-08-13 14:45:50|||||||||272
1723560360000|2024-08-13 14:46:00|487.8||487.8||487.8||487.8||905
1723560370000|2024-08-13 14:46:10|487.7||487.7||487.7||487.7||879
1723560380000|2024-08-13 14:46:20|487.9|487.7|487.8|487.7|487.9|487.7|487.8|487.6|3214
1723560390000|2024-08-13 14:46:30|487.9||487.8||487.9||487.8||1744
1723560400000|2024-08-13 14:46:40|487.9||487.9||487.9||487.9||2
1723560420000|2024-08-13 14:47:00|487.8|487.6|487.9|487.8|487.9|487.8|487.8|487.6|1241
1723560430000|2024-08-13 14:47:10|488|487.9|488.3|488.1|488.3|488.1|488|487.9|3960
1723560440000|2024-08-13 14:47:20|488.2|488|488.1|488|488.2|488|488.1|488|16
1723560450000|2024-08-13 14:47:30|488|487.9|488|487.9|488|487.9|488|487.9|1435
1723560460000|2024-08-13 14:47:40|||||||||9918
1723560470000|2024-08-13 14:47:50|488.1|487.8|487.9|487.8|488.1|487.8|487.9|487.8|1573
1723560480000|2024-08-13 14:48:00|488.1|487.9|488.1|487.9|488.1|487.9|488.1|487.9|1432
1723560490000|2024-08-13 14:48:10|487.9|487.7|487.9|487.7|487.9|487.7|487.9|487.7|3586
1723560500000|2024-08-13 14:48:20|487.8|487.6|487.7|487.6|487.8|487.6|487.7|487.6|1339
1723560510000|2024-08-13 14:48:30|487.6|487.5|487.8|487.6|487.8|487.6|487.6|487.5|913
1723560520000|2024-08-13 14:48:40||487.7||487.7||487.7||487.7|11
1723560530000|2024-08-13 14:48:50|||||||||560
1723560540000|2024-08-13 14:49:00|488|487.8|488|487.8|488.1|487.8|488|487.7|3644
1723560550000|2024-08-13 14:49:10|488.1|487.9|488.1|487.9|488.1|487.9|488.1|487.8|2066
1723560560000|2024-08-13 14:49:20||487.8||487.9||487.9||487.8|0
1723560570000|2024-08-13 14:49:30||487.8||487.9||487.9||487.8|29
1723560580000|2024-08-13 14:49:40|||||||||1
1723560590000|2024-08-13 14:49:50||488||487.9||488||487.9|196
1723560600000|2024-08-13 14:50:00|488|488|488.1|488|488.1|488|488|488|3057
1723560610000|2024-08-13 14:50:10|488.5|488.3|488.5|488.3|488.5|488.4|488.4|488.3|6570
1723560620000|2024-08-13 14:50:20|488.3|488.2|488.3|488.2|488.3|488.2|488.3|488.2|5807
1723560630000|2024-08-13 14:50:30|||||||||174
1723560640000|2024-08-13 14:50:40|488.4||488.4||488.4||488.4||147
1723560660000|2024-08-13 14:51:00|488.3||488.4||488.4||488.3||2217
1723560670000|2024-08-13 14:51:10|488.3||488.4||488.4||488.3||0
1723560680000|2024-08-13 14:51:20|488.3||488.4||488.4||488.3||1847
1723560690000|2024-08-13 14:51:30|488.3|488.1|488.1|488|488.3|488.1|488.1|488|8603
1723560720000|2024-08-13 14:52:00|488|487.9|488|487.9|488|487.9|488|487.9|1925
1723560740000|2024-08-13 14:52:20|||||||||64
1723560750000|2024-08-13 14:52:30|487.9|487.8|487.8|487.7|487.9|487.8|487.8|487.7|3899
1723560760000|2024-08-13 14:52:40|487.9||487.8||487.9||487.8||12157
1723560770000|2024-08-13 14:52:50|||||||||3707
1723560780000|2024-08-13 14:53:00|||||||||700
1723560790000|2024-08-13 14:53:10|||||||||185
1723560800000|2024-08-13 14:53:20|488|487.8|487.9|487.8|488|487.8|487.9|487.8|2799
1723560810000|2024-08-13 14:53:30|488|487.9|488|487.9|488.1|487.9|488|487.9|42
1723560820000|2024-08-13 14:53:40|487.9|487.8|487.9|487.8|487.9|487.8|487.9|487.8|1431
1723560840000|2024-08-13 14:54:00|487.8|487.7|487.8|487.7|487.8|487.7|487.8|487.7|2
1723560850000|2024-08-13 14:54:10|||||||||1248
1723560870000|2024-08-13 14:54:30|||||||||896
1723560880000|2024-08-13 14:54:40|||||||||1570
1723560890000|2024-08-13 14:54:50|487.9|487.8|487.9|487.8|487.9|487.8|487.9|487.8|521
1723560900000|2024-08-13 14:55:00|||||||||2037
1723560920000|2024-08-13 14:55:20|||||||||5
1723560940000|2024-08-13 14:55:40|487.7|487.6|487.7|487.6|487.7|487.6|487.7|487.6|1250
1723560950000|2024-08-13 14:55:50|||||||||2052
1723560960000|2024-08-13 14:56:00|487.8|487.7|487.8|487.7|487.8|487.7|487.8|487.7|1881
1723560970000|2024-08-13 14:56:10|487.7|487.6|487.8|487.6|487.8|487.6|487.7|487.6|1938
1723560980000|2024-08-13 14:56:20||487.7||487.6||487.7||487.6|1610
1723560990000|2024-08-13 14:56:30|||||||||89
1723561000000|2024-08-13 14:56:40||487.7||487.6||487.7||487.6|0
1723561010000|2024-08-13 14:56:50|487.7|487.7|487.5|487.4|487.7|487.7|487.5|487.4|1914
1723561020000|2024-08-13 14:57:00|487.6|487.5|487.6|487.4|487.6|487.5|487.6|487.4|1024
1723561030000|2024-08-13 14:57:10||487.5||487.4||487.5||487.4|2698
1723561040000|2024-08-13 14:57:20|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|1565
1723561050000|2024-08-13 14:57:30|||||||||11
1723561060000|2024-08-13 14:57:40|488.3|487.6|488.5|488.3|488.6|488.5|488.3|487.6|9371
1723561070000|2024-08-13 14:57:50|||||||||1172
1723561080000|2024-08-13 14:58:00|||||||||407
1723561090000|2024-08-13 14:58:10|488.4|488.2|488.3|488.2|488.4|488.2|488.3|488.2|2306
1723561100000|2024-08-13 14:58:20|488.2|488.1|488.2|488.1|488.2|488.1|488.2|488.1|672
1723561110000|2024-08-13 14:58:30|488.1|488|488.1|488|488.1|488|488.1|488|170
1723561120000|2024-08-13 14:58:40|||||||||2151
1723561140000|2024-08-13 14:59:00|||||||||15
1723561150000|2024-08-13 14:59:10|||||||||20
1723561160000|2024-08-13 14:59:20|488.2||488.2||488.2||488.2||2049
1723561170000|2024-08-13 14:59:30|||||||||1165
1723561180000|2024-08-13 14:59:40|||||||||100
1723561190000|2024-08-13 14:59:50|||||||||2402
1723561200000|2024-08-13 15:00:00|||||||||22
1723561210000|2024-08-13 15:00:10|488.1||488.2||488.2||488.1||3784
1723561220000|2024-08-13 15:00:20|||||||||4
1723561230000|2024-08-13 15:00:30|488.1||488.1||488.1||488.1||0
1723561240000|2024-08-13 15:00:40|488.5|488.3|488.5|488.3|488.5|488.3|488.5|488.3|3198
1723561250000|2024-08-13 15:00:50|488.3|488.2|488.4|488.1|488.4|488.2|488.1|488|2458
1723561260000|2024-08-13 15:01:00|488.3||488.3||488.4||488.3||1301
1723561270000|2024-08-13 15:01:10|||||||||136
1723561280000|2024-08-13 15:01:20|||||||||1135
1723561290000|2024-08-13 15:01:30|488.5|488.4|488.5|488.4|488.5|488.4|488.5|488.4|2107
1723561310000|2024-08-13 15:01:50||488.3||488.3||488.3||488.3|792
1723561320000|2024-08-13 15:02:00|488.4||488.5||488.5||488.4||4057
1723561330000|2024-08-13 15:02:10|||||||||1
1723561340000|2024-08-13 15:02:20|488.6|488.4|488.7|488.5|488.7|488.5|488.6|488.4|16990
1723561350000|2024-08-13 15:02:30|488.6||488.6||488.6||488.6||12
1723561360000|2024-08-13 15:02:40|||||||||781
1723561380000|2024-08-13 15:03:00|||||||||1228
1723561390000|2024-08-13 15:03:10|||||||||2154
1723561400000|2024-08-13 15:03:20|||||||||527
1723561410000|2024-08-13 15:03:30|488.7|488.6|488.7|488.6|488.7|488.6|488.6|488.5|2815
1723561420000|2024-08-13 15:03:40|488.6|488.5|488.6|488.5|488.6|488.5|488.6|488.5|2217
1723561430000|2024-08-13 15:03:50|||||||||1068
1723561440000|2024-08-13 15:04:00|488.5|488.4|488.5|488.4|488.5|488.4|488.5|488.4|113
1723561450000|2024-08-13 15:04:10|488.6||488.6||488.6||488.6||6111
1723561460000|2024-08-13 15:04:20|488.5||488.6||488.6||488.5||2807
1723561470000|2024-08-13 15:04:30|||||||||1441
1723561490000|2024-08-13 15:04:50|488.7|488.6|488.7|488.5|488.7|488.6|488.7|488.5|2640
1723561500000|2024-08-13 15:05:00|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|1073
1723561510000|2024-08-13 15:05:10|||||||||202
1723561520000|2024-08-13 15:05:20|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|1683
1723561540000|2024-08-13 15:05:40|488.6||488.6||488.6||488.6||10
1723561550000|2024-08-13 15:05:50|||||||||406
1723561560000|2024-08-13 15:06:00|||||||||1035
1723561580000|2024-08-13 15:06:20|||||||||6971
1723561590000|2024-08-13 15:06:30|488.7|488.6|488.8|488.7|488.8|488.7|488.7|488.6|4067
1723561600000|2024-08-13 15:06:40|488.9|488.8|488.9|488.7|488.9|488.8|488.9|488.7|465
1723561610000|2024-08-13 15:06:50|488.8|488.8|488.9|488.7|488.9|488.8|488.8|488.7|4745
1723561620000|2024-08-13 15:07:00|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|1402
1723561630000|2024-08-13 15:07:10|||||||||1284
1723561640000|2024-08-13 15:07:20|||||||||1
1723561650000|2024-08-13 15:07:30|||||||||636
1723561660000|2024-08-13 15:07:40|||||||||544
1723561670000|2024-08-13 15:07:50|||||||||1488
1723561690000|2024-08-13 15:08:10|||||||||11
1723561700000|2024-08-13 15:08:20|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|2999
1723561710000|2024-08-13 15:08:30|489|488.9|489|488.9|489|488.9|489|488.9|7665
1723561720000|2024-08-13 15:08:40||488.8||488.8||488.8||488.8|802
1723561740000|2024-08-13 15:09:00|||||||||550
1723561750000|2024-08-13 15:09:10|488.9||488.9||488.9||488.9||3380
1723561760000|2024-08-13 15:09:20|||||||||1050
1723561770000|2024-08-13 15:09:30|||||||||12
1723561780000|2024-08-13 15:09:40|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|772
1723561790000|2024-08-13 15:09:50|||||||||302
1723561800000|2024-08-13 15:10:00|488.7|488.6|488.7|488.6|488.8|488.6|488.7|488.6|1658
1723561810000|2024-08-13 15:10:10|||||||||2
1723561820000|2024-08-13 15:10:20|||||||||1517
1723561830000|2024-08-13 15:10:30|488.8||488.8||488.8||488.8||45
1723561840000|2024-08-13 15:10:40|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|1940
1723561850000|2024-08-13 15:10:50|489.1|488.9|488.8|488.7|489.1|488.9|488.8|488.7|2122
1723561860000|2024-08-13 15:11:00|||||||||2048
1723561870000|2024-08-13 15:11:10|||||||||900
1723561880000|2024-08-13 15:11:20|488.9|488.6|488.8|488.6|488.9|488.6|488.8|488.6|2758
1723561890000|2024-08-13 15:11:30||488.7||488.6||488.7||488.6|5
1723561900000|2024-08-13 15:11:40|488.9|488.7|488.8|488.6|488.9|488.8|488.8|488.6|1455
1723561910000|2024-08-13 15:11:50|||||||||1926
1723561920000|2024-08-13 15:12:00|488.7|488.4|488.8|488.7|488.8|488.7|488.5|488.4|5542
1723561930000|2024-08-13 15:12:10|488.9||488.9||488.9||488.9||4115
1723561950000|2024-08-13 15:12:30|||||||||10
1723561960000|2024-08-13 15:12:40|||||||||2158
1723561980000|2024-08-13 15:13:00|488.8|488.6|488.6|488.5|488.8|488.6|488.6|488.5|3022
1723561990000|2024-08-13 15:13:10|488.7|488.6|488.8|488.6|488.8|488.6|488.7|488.6|634
1723562000000|2024-08-13 15:13:20|488.9|488.7|488.9|488.7|488.9|488.7|488.9|488.7|1025
1723562020000|2024-08-13 15:13:40|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|1692
1723562030000|2024-08-13 15:13:50|488.7||488.7||488.7||488.7||89830
1723562040000|2024-08-13 15:14:00|||||||||5268
1723562050000|2024-08-13 15:14:10|488.6|488.5|488.6|488.5|488.6|488.5|488.6|488.5|5959
1723562060000|2024-08-13 15:14:20|||||||||708
1723562070000|2024-08-13 15:14:30|488.8|488.6|488.7|488.6|488.8|488.6|488.7|488.6|2936
1723562090000|2024-08-13 15:14:50|488.8||488.8||488.8||488.8||16098
1723562100000|2024-08-13 15:15:00||488.7||488.7||488.7||488.7|4499
1723562110000|2024-08-13 15:15:10|||||||||2
1723562120000|2024-08-13 15:15:20|||||||||1
1723562130000|2024-08-13 15:15:30|488.9|488.8|489|488.9|489|488.9|488.9|488.8|3917
1723562140000|2024-08-13 15:15:40|489.1||489.1||489.1||489.1||12029
1723562150000|2024-08-13 15:15:50|489||489.1||489.1||489||750
1723562160000|2024-08-13 15:16:00|489|488.8|488.9|488.8|489|488.8|488.9|488.8|3061
1723562170000|2024-08-13 15:16:10|||||||||2587
1723562180000|2024-08-13 15:16:20|||||||||46
1723562200000|2024-08-13 15:16:40|||||||||5735
1723562210000|2024-08-13 15:16:50|||||||||1027
1723562220000|2024-08-13 15:17:00|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|1645
1723562230000|2024-08-13 15:17:10|488.7|488.5|488.7|488.6|488.7|488.6|488.7|488.5|1326
1723562240000|2024-08-13 15:17:20|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|63086
1723562250000|2024-08-13 15:17:30|488.9|488.8|489|488.8|489|488.8|488.9|488.8|3814
1723562260000|2024-08-13 15:17:40||488.9||488.9||488.9||488.9|5001
1723562270000|2024-08-13 15:17:50|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|21581
1723562280000|2024-08-13 15:18:00|||||||||6427
1723562290000|2024-08-13 15:18:10|||||||||10819
1723562300000|2024-08-13 15:18:20|||||||||86
1723562310000|2024-08-13 15:18:30||488.7||488.7||488.7||488.7|1428
1723562320000|2024-08-13 15:18:40|||||||||816
1723562330000|2024-08-13 15:18:50|489.1|488.8|489.1|489|489.1|489|489.1|488.8|4395
1723562340000|2024-08-13 15:19:00|489|488.9|489.1|488.9|489.1|488.9|489|488.9|700
1723562360000|2024-08-13 15:19:20|||||||||33
1723562370000|2024-08-13 15:19:30||489||489||489||489|367
1723562380000|2024-08-13 15:19:40||488.9||488.9||488.9||488.9|3593
1723562390000|2024-08-13 15:19:50|||||||||8900
1723562400000|2024-08-13 15:20:00|489||489||489||489||209
1723562410000|2024-08-13 15:20:10|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|2562
1723562420000|2024-08-13 15:20:20|489|488.9|489|488.9|489|488.9|489|488.9|86
1723562430000|2024-08-13 15:20:30|||||||||246
1723562440000|2024-08-13 15:20:40|||||||||1
1723562450000|2024-08-13 15:20:50|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|202
1723562460000|2024-08-13 15:21:00|489|488.9|489|488.9|489|488.9|489|488.9|3120
1723562470000|2024-08-13 15:21:10|||||||||812
1723562480000|2024-08-13 15:21:20|||||||||21
1723562490000|2024-08-13 15:21:30|||||||||277
1723562500000|2024-08-13 15:21:40|||||||||1
1723562510000|2024-08-13 15:21:50||488.8||488.8||488.8||488.8|4369
1723562520000|2024-08-13 15:22:00|489.1|488.9|489.1|488.9|489.1|489|489.1|488.9|108486
1723562530000|2024-08-13 15:22:10|||||||||200
1723562540000|2024-08-13 15:22:20||489||489||489||489|237
1723562550000|2024-08-13 15:22:30|||||||||1075
1723562560000|2024-08-13 15:22:40|||||||||13050
1723562570000|2024-08-13 15:22:50|489.2|489.1|489.4|489.2|489.4|489.2|489.2|489.1|4154
1723562580000|2024-08-13 15:23:00|489.3||489.3||489.3||489.3||963
1723562590000|2024-08-13 15:23:10|489.4|489.3|489.4|489.3|489.4|489.3|489.4|489.3|168
1723562600000|2024-08-13 15:23:20|||||||||9256
1723562610000|2024-08-13 15:23:30|489.3|489.2|489.3|489.2|489.3|489.2|489.3|489.2|1338
1723562620000|2024-08-13 15:23:40|||||||||5037
1723562640000|2024-08-13 15:24:00||489.1||489.1||489.1||489.1|1107
1723562650000|2024-08-13 15:24:10|||||||||3149
1723562670000|2024-08-13 15:24:30|489.2|489.3|489.4|489.3|489.4|489.3|489.2|489.3|220
1723562680000|2024-08-13 15:24:40|489.3|489.2|489.3|489.2|489.3|489.2|489.3|489.2|445
1723562690000|2024-08-13 15:24:50|489.2|489.1|489.2|489.1|489.2|489.1|489.2|489.1|7715
1723562700000|2024-08-13 15:25:00|489.3|489.2|489.2|489.1|489.3|489.2|489.2|489.1|4715
1723562710000|2024-08-13 15:25:10|||||||||1891
1723562720000|2024-08-13 15:25:20|||||||||51
1723562730000|2024-08-13 15:25:30|489.1|489|489.1|489|489.1|489|489.1|489|8
1723562740000|2024-08-13 15:25:40|489.2|489.1|489.2|489.1|489.2|489.1|489.2|489.1|1132
1723562750000|2024-08-13 15:25:50|||||||||2629
1723562760000|2024-08-13 15:26:00|||||||||506
1723562770000|2024-08-13 15:26:10|||||||||14
1723562780000|2024-08-13 15:26:20|||||||||6059
1723562790000|2024-08-13 15:26:30|||||||||744
1723562800000|2024-08-13 15:26:40|489.3|489.2|489.4|489.3|489.4|489.3|489.3|489.2|5918
1723562810000|2024-08-13 15:26:50|489.5||489.5||489.5||489.5||2284
1723562820000|2024-08-13 15:27:00|489.4|489.2|489.4|489.2|489.4|489.2|489.3|489.2|4248
1723562830000|2024-08-13 15:27:10|489.3|489.3|489.3|489.2|489.4|489.3|489.3|489.2|2688
1723562840000|2024-08-13 15:27:20|489.4||489.4||489.4||489.4||120
1723562850000|2024-08-13 15:27:30|||||||||29638
1723562860000|2024-08-13 15:27:40||489.3||489.3||489.3||489.3|235
1723562870000|2024-08-13 15:27:50|||||||||1021
1723562890000|2024-08-13 15:28:10|489.5|489.4|489.5|489.4|489.5|489.4|489.5|489.4|2638
1723562900000|2024-08-13 15:28:20|489.6|489.5|489.6|489.5|489.6|489.5|489.6|489.5|3414
1723562910000|2024-08-13 15:28:30|489.7||489.7||489.7||489.7||1046
1723562920000|2024-08-13 15:28:40|||||||||11420
1723562930000|2024-08-13 15:28:50|489.6||489.6||489.6||489.6||1952
1723562940000|2024-08-13 15:29:00|||||||||4212
1723562950000|2024-08-13 15:29:10|||||||||978
1723562960000|2024-08-13 15:29:20|||||||||4109
1723562970000|2024-08-13 15:29:30|489.5|489.4|489.4|489.3|489.5|489.4|489.4|489.3|1959
1723562980000|2024-08-13 15:29:40||489.2||489.3||489.3||489.2|2044
1723562990000|2024-08-13 15:29:50|489.3|489.2|489.4|489.3|489.4|489.3|489.3|489.2|958
1723618810000|2024-08-14 07:00:10|497|495.8|496.9|496.3|497|496.4|496.9|495.8|5032
1723618820000|2024-08-14 07:00:20|498|497.1|496|494.9|498|497.3|496|494.9|3620
1723618830000|2024-08-14 07:00:30|496.1|496|497.9|496.9|498|497.3|496.1|496|1260
1723618840000|2024-08-14 07:00:40|497.7|496.8|497.7|496.7|497.7|496.8|497.7|496.7|0
1723618850000|2024-08-14 07:00:50|497.5|496.6|496.9|495.5|497.5|496.6|496.9|495.5|49
1723618860000|2024-08-14 07:01:00|497.3|496|496.9|495.9|497.3|496|496.9|495.9|1
1723618870000|2024-08-14 07:01:10|496.4|495.1|496.1|494.7|496.4|495.1|496.1|494.7|25
1723618880000|2024-08-14 07:01:20|496||496||496||496||0
1723618890000|2024-08-14 07:01:30|495.9|494.6|495.9|494.6|495.9|494.7|495.7|494.6|0
1723618900000|2024-08-14 07:01:40|495.8||495.8||495.9||495.7||0
1723618910000|2024-08-14 07:01:50|495.5|494.5|495.4|494.4|495.5|494.5|495.4|494.4|2491
1723618920000|2024-08-14 07:02:00|495.3||495.2||495.3||495.2||0
1723618940000|2024-08-14 07:02:20|495.5|494.5|495.8|494.7|496|494.8|495.5|494.5|1791
1723618950000|2024-08-14 07:02:30|495.9||495.8||495.9||495.8||0
1723618960000|2024-08-14 07:02:40|||||||||1
1723618980000|2024-08-14 07:03:00|495.9|494.8|495.8|494.9|495.9|494.9|495.8|494.8|0
1723618990000|2024-08-14 07:03:10|495.9|494.8|495.8|494.8|495.9|494.8|495.8|494.8|0
1723619000000|2024-08-14 07:03:20|495.9|494.9|495.9|494.8|495.9|494.9|495.8|494.8|0
1723619030000|2024-08-14 07:03:50|495.8||495.9||495.9||495.8||0
1723619040000|2024-08-14 07:04:00|496.9|494.9|497|496|497|496.1|496.9|494.9|1
1723619050000|2024-08-14 07:04:10||496.1||496.1||496.1||496.1|0
1723619060000|2024-08-14 07:04:20|496.9||496.9||496.9||496.9||0
1723619070000|2024-08-14 07:04:30||496.2||496.2||496.2||496.2|0
1723619120000|2024-08-14 07:05:20||496.1||496.1||496.1||496.1|0
1723619130000|2024-08-14 07:05:30|496.8||496.8||496.8||496.8||0
1723619140000|2024-08-14 07:05:40|496.7|495.1|496.2|495.6|496.7|495.6|495.8|495.1|2523
1723619180000|2024-08-14 07:06:20||495.5||495.4||495.5||495.4|0
1723619220000|2024-08-14 07:07:00|496.7|495.5|496.7|495.9|496.7|496.2|496.7|495.5|0
1723619230000|2024-08-14 07:07:10|496.5|495.8|495.6|494.9|496.5|495.8|495.6|494.9|2603
1723619240000|2024-08-14 07:07:20|495.4|494.8|495|494.5|495.5|494.8|495|494.5|900
1723619250000|2024-08-14 07:07:30|495.4|494.6|495.3|494.6|495.4|494.9|495.3|494.5|2774
1723619260000|2024-08-14 07:07:40|495.4|494.7|495.6|495.1|495.7|495.1|495.3|494.7|0
1723619270000|2024-08-14 07:07:50|495.7||495.7||495.7||495.7||0
1723619280000|2024-08-14 07:08:00|495.8|495.4|495.8|495.4|495.9|495.4|495.8|495.4|0
1723619290000|2024-08-14 07:08:10|495.5|495.1|495.2|494.8|495.5|495.1|495.2|494.8|19701
1723619300000|2024-08-14 07:08:20|495.4|495|495.3|494.9|495.4|495|495.3|494.8|50
1723619310000|2024-08-14 07:08:30|495.2|494.6|494.9|494.6|495.2|494.6|494.9|494.6|604
1723619320000|2024-08-14 07:08:40||494.4||494.4||494.4||494.4|0
1723619330000|2024-08-14 07:08:50|495||495||495.1||495||3000
1723619340000|2024-08-14 07:09:00|495.1|494.6|495|494.6|495.1|494.6|495|494.6|0
1723619350000|2024-08-14 07:09:10||494.4||494.4||494.4||494.4|4009
1723619360000|2024-08-14 07:09:20|494.9|494.5|495|494.6|495|494.6|494.9|494.5|1926
1723619370000|2024-08-14 07:09:30|494.9|494.5|494.9|494.5|494.9|494.6|494.9|494.5|1506
1723619380000|2024-08-14 07:09:40|494.8|494.4|494.9|494.4|494.9|494.4|494.8|494.4|11
1723619390000|2024-08-14 07:09:50|494.8|494.3|494.9|494.4|494.9|494.4|494.7|494.3|293
1723619400000|2024-08-14 07:10:00|495||494.8||495||494.8||0
1723619410000|2024-08-14 07:10:10|494.9|494.3|494.8|494.4|494.9|494.4|494.7|494.3|4297
1723619420000|2024-08-14 07:10:20|495.2|494.5|495.2|494.9|495.2|494.9|495.2|494.5|942
1723619430000|2024-08-14 07:10:30|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|40
1723619440000|2024-08-14 07:10:40|||||||||4231
1723619450000|2024-08-14 07:10:50|495.1|494.6|495.2|494.8|495.2|494.8|495.1|494.6|4981
1723619460000|2024-08-14 07:11:00||494.9||494.9||494.9||494.9|779
1723619470000|2024-08-14 07:11:10|||||||||2224
1723619480000|2024-08-14 07:11:20||494.8||494.8||494.8||494.8|28
1723619500000|2024-08-14 07:11:40|||||||||225
1723619510000|2024-08-14 07:11:50|495.5|495.1|495.4|495.1|495.5|495.1|495.4|495.1|1496
1723619520000|2024-08-14 07:12:00||495||495||495||495|53
1723619530000|2024-08-14 07:12:10|||||||||50
1723619540000|2024-08-14 07:12:20|494.8|494.3|494.8|494.3|494.8|494.3|494.8|494.3|584
1723619550000|2024-08-14 07:12:30|494.7||494.7||494.7||494.7||1
1723619570000|2024-08-14 07:12:50|494.6|494.2|494.5|494.2|494.6|494.2|494.5|494.2|166
1723619580000|2024-08-14 07:13:00|||||||||6
1723619590000|2024-08-14 07:13:10|494.9|494.5|495|494.6|495|494.6|494.9|494.5|413
1723619600000|2024-08-14 07:13:20|494.9||495||495||494.9||16
1723619610000|2024-08-14 07:13:30|494.9||494.9||494.9||494.9||1
1723619630000|2024-08-14 07:13:50|||||||||7
1723619640000|2024-08-14 07:14:00|||||||||201
1723619650000|2024-08-14 07:14:10|495.5|494.7|495.5|495.2|495.5|495.2|495.5|494.7|17894
1723619660000|2024-08-14 07:14:20|495.4|494.9|495.2|495|495.4|495|495.2|494.8|848
1723619670000|2024-08-14 07:14:30||494.9||494.9||494.9||494.9|144
1723619680000|2024-08-14 07:14:40|||||||||2177
1723619690000|2024-08-14 07:14:50|495.1|494.6|495.2|494.8|495.2|494.8|495.1|494.6|80
1723619700000|2024-08-14 07:15:00|495.1|494.7|495.1|494.7|495.1|494.7|495.1|494.7|83
1723619710000|2024-08-14 07:15:10|||||||||10218
1723619720000|2024-08-14 07:15:20|494.9|494.6|494.8|494.5|494.9|494.6|494.8|494.4|2448
1723619730000|2024-08-14 07:15:30|494.6|494.1|494.5|494.2|494.6|494.2|494.5|494.1|416
1723619740000|2024-08-14 07:15:40|||||||||1431
1723619750000|2024-08-14 07:15:50||494.3||494.2||494.3||494.2|436
1723619760000|2024-08-14 07:16:00|||||||||303
1723619770000|2024-08-14 07:16:10|||||||||12447
1723619780000|2024-08-14 07:16:20|||||||||5373
1723619790000|2024-08-14 07:16:30|494.4|494|494.4|494|494.4|494|494.1|493.9|3672
1723619800000|2024-08-14 07:16:40|494.3|493.6|493.9|493.6|494.4|493.6|493.9|493.6|8732
1723619810000|2024-08-14 07:16:50|493.7|493.3|493.5|493.1|493.7|493.3|493.5|493.1|1493
1723619820000|2024-08-14 07:17:00|493.3|493|493.5|493.1|493.5|493.1|493.2|492.7|1755
1723619830000|2024-08-14 07:17:10|493.9|493.5|493.9|493.4|493.9|493.5|493.8|493.4|3538
1723619840000|2024-08-14 07:17:20||493.5||493.6||493.6||493.5|0
1723619850000|2024-08-14 07:17:30||493.5||493.5||493.5||493.5|0
1723619860000|2024-08-14 07:17:40|493.8|493.6|493.9|493.6|493.9|493.6|493.8|493.5|9008
1723619870000|2024-08-14 07:17:50||493.5||493.6||493.6||493.5|7500
1723619880000|2024-08-14 07:18:00||493.7||493.6||493.7||493.6|6221
1723619890000|2024-08-14 07:18:10|494.1|493.7|493.9|493.5|494.1|493.7|493.9|493.5|3891
1723619900000|2024-08-14 07:18:20|493.8|493.4|493.5|493.2|493.8|493.5|493.5|493.2|4175
1723619910000|2024-08-14 07:18:30||493.1||493.1||493.1||493.1|0
1723619920000|2024-08-14 07:18:40|493.4|492.9|493.2|492.7|493.4|492.9|493.2|492.7|7840
1723619930000|2024-08-14 07:18:50||492.8||492.8||492.9||492.8|546
1723619940000|2024-08-14 07:19:00|||||||||4268
1723619950000|2024-08-14 07:19:10|493.1|492.7|493.1|492.7|493.1|492.7|493.1|492.7|5462
1723619960000|2024-08-14 07:19:20||492.8||492.8||492.8||492.8|118
1723619970000|2024-08-14 07:19:30|||||||||180
1723619980000|2024-08-14 07:19:40|||||||||17
1723619990000|2024-08-14 07:19:50|492.8|492.7|493.1|492.8|493.1|492.8|492.8|492.6|461
1723620000000|2024-08-14 07:20:00|493.4|492.7|493.3|493|493.4|493|493.3|492.7|479
1723620010000|2024-08-14 07:20:10|||||||||12027
1723620020000|2024-08-14 07:20:20|493.8|493.3|493.8|493.5|493.9|493.5|493.8|493.3|61
1723620030000|2024-08-14 07:20:30|||||||||105
1723620040000|2024-08-14 07:20:40|493.9||494||494||493.9||16
1723620050000|2024-08-14 07:20:50|493.9||493.8||493.9||493.8||0
1723620060000|2024-08-14 07:21:00|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|760
1723620070000|2024-08-14 07:21:10|||||||||16
1723620080000|2024-08-14 07:21:20|||||||||1007
1723620090000|2024-08-14 07:21:30|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|818
1723620100000|2024-08-14 07:21:40|493.3|493.1|493.5|493.2|493.5|493.2|493.3|493.1|1684
1723620110000|2024-08-14 07:21:50|493.4|493.1|493.4|493.1|493.4|493.1|493.4|493.1|368
1723620120000|2024-08-14 07:22:00|||||||||5188
1723620140000|2024-08-14 07:22:20|493.3|493|493|492.6|493.3|493|492.8|492.4|1145
1723620150000|2024-08-14 07:22:30|||||||||104
1723620160000|2024-08-14 07:22:40|492.9|492.7|492.9|492.6|492.9|492.7|492.9|492.6|0
1723620170000|2024-08-14 07:22:50|||||||||166
1723620180000|2024-08-14 07:23:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|481
1723620190000|2024-08-14 07:23:10|||||||||1027
1723620210000|2024-08-14 07:23:30|493.1|492.8|493|492.6|493.1|492.8|493|492.6|3243
1723620220000|2024-08-14 07:23:40|492.9|492.4|492.9|492.4|493|492.4|492.8|492.4|3594
1723620230000|2024-08-14 07:23:50|||||||||418
1723620240000|2024-08-14 07:24:00|493.2|492.5|493.2|492.8|493.2|492.8|493.2|492.5|1523
1723620250000|2024-08-14 07:24:10||492.9||493||493||492.9|8
1723620270000|2024-08-14 07:24:30|493.3|493.1|493.6|493.2|493.8|493.2|493.2|493|3709
1723620280000|2024-08-14 07:24:40|493.7||493.8||493.8||493.6||758
1723620290000|2024-08-14 07:24:50|493.9|493.3|493.9|493.4|493.9|493.4|493.9|493.3|433
1723620300000|2024-08-14 07:25:00|494|493.5|494|493.6|494|493.6|494|493.5|172
1723620310000|2024-08-14 07:25:10|494.2|493.8|494.2|493.8|494.2|493.8|494.2|493.8|195
1723620320000|2024-08-14 07:25:20|494.1|493.7|494.2|493.7|494.2|493.7|494.1|493.7|2631
1723620340000|2024-08-14 07:25:40|494.1||494.1||494.1||494.1||2384
1723620350000|2024-08-14 07:25:50|494|493.6|493.9|493.5|494|493.6|493.9|493.5|0
1723620360000|2024-08-14 07:26:00|494.1|493.6|494.3|493.8|494.3|493.8|494.1|493.6|1747
1723620370000|2024-08-14 07:26:10|494.1|493.7|494.1|493.7|494.3|494|494.1|493.7|200
1723620390000|2024-08-14 07:26:30||493.8||493.8||493.8||493.8|293
1723620400000|2024-08-14 07:26:40||493.7||493.7||493.7||493.7|5
1723620410000|2024-08-14 07:26:50|||||||||10
1723620440000|2024-08-14 07:27:20|||||||||2222
1723620460000|2024-08-14 07:27:40|||||||||408
1723620480000|2024-08-14 07:28:00|494||493.9||494||493.9||560
1723620490000|2024-08-14 07:28:10|493.8|493.6|493.5|493.2|493.9|493.6|493.5|493.1|2356
1723620510000|2024-08-14 07:28:30|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|804
1723620520000|2024-08-14 07:28:40|||||||||3575
1723620530000|2024-08-14 07:28:50|493.6|493.2|493.5|493.1|493.6|493.2|493.5|493.1|0
1723620540000|2024-08-14 07:29:00|||||||||3000
1723620560000|2024-08-14 07:29:20|493.4||493.4||493.4||493.4||0
1723620570000|2024-08-14 07:29:30|||||||||48
1723620580000|2024-08-14 07:29:40|492.9|492.7|492.8|492.5|492.9|492.7|492.8|492.5|2346
1723620590000|2024-08-14 07:29:50|492.9||492.9||492.9||492.8||2009
1723620600000|2024-08-14 07:30:00|493.4|492.6|493.7|493.3|493.7|493.3|493.4|492.6|435
1723620610000|2024-08-14 07:30:10|493.5|493.1|493.6|493.1|493.6|493.1|493.5|493.1|23
1723620620000|2024-08-14 07:30:20|493.7|493.3|493.8|493.4|493.8|493.4|493.7|493.3|1077
1723620640000|2024-08-14 07:30:40|493.9|493.3|494|493.6|494|493.7|493.7|493.3|3142
1723620660000|2024-08-14 07:31:00|494.1|493.7|494.1|493.7|494.1|493.8|494.1|493.7|5
1723620670000|2024-08-14 07:31:10|494.2|493.8|494.3|493.8|494.3|493.8|494.2|493.8|179
1723620680000|2024-08-14 07:31:20|||||||||443
1723620690000|2024-08-14 07:31:30|494.2||494.2||494.2||494.1||257
1723620700000|2024-08-14 07:31:40|494.3|493.9|494.2|493.8|494.3|493.9|494.2|493.8|26470
1723620710000|2024-08-14 07:31:50||493.9||493.8||493.9||493.8|15
1723620720000|2024-08-14 07:32:00||493.9||493.8||493.9||493.8|50
1723620730000|2024-08-14 07:32:10|494.1|493.7|493.4|493|494.1|493.7|493.2|492.8|2722
1723620740000|2024-08-14 07:32:20|493.7|493.1|493.9|493.5|493.9|493.5|493.7|493.1|1303
1723620750000|2024-08-14 07:32:30|494||493.9||494||493.9||0
1723620760000|2024-08-14 07:32:40|494||493.9||494||493.9||256
1723620770000|2024-08-14 07:32:50|493.8|493.4|493.8|493.4|493.8|493.4|493.8|493.4|406
1723620780000|2024-08-14 07:33:00|493.7|493.3|494|493.6|494|493.6|493.7|493.3|782
1723620790000|2024-08-14 07:33:10|||||||||50
1723620800000|2024-08-14 07:33:20|493.9|493.3|493.7|493.3|493.9|493.3|493.7|493.3|2
1723620810000|2024-08-14 07:33:30|493.8|493.5|493.7|493.4|493.9|493.5|493.7|493.4|0
1723620820000|2024-08-14 07:33:40|493.8|493.5|493.9|493.5|494|493.6|493.8|493.5|183
1723620830000|2024-08-14 07:33:50|494|493.4|494.1|493.6|494.1|493.6|493.9|493.4|4049
1723620840000|2024-08-14 07:34:00|494.2|493.8|494.3|493.8|494.3|493.9|494.2|493.8|1
1723620850000|2024-08-14 07:34:10|494.2||494.2||494.3||494.2||0
1723620860000|2024-08-14 07:34:20|494.3|494.1|494.5|494.1|494.5|494.1|494.3|494.1|248
1723620870000|2024-08-14 07:34:30|494.4|493.9|494.3|493.9|494.4|493.9|494.3|493.9|2672
1723620880000|2024-08-14 07:34:40|494.5|494|494.4|494|494.5|494|494.4|494|6122
1723620890000|2024-08-14 07:34:50|494.5||494.4||494.5||494.4||7
1723620900000|2024-08-14 07:35:00|494.8|494.1|494.7|494.2|494.9|494.4|494.7|494.1|475
1723620910000|2024-08-14 07:35:10|494.6||494.7||494.7||494.6||0
1723620920000|2024-08-14 07:35:20|494.6||494.6||494.6||494.6||0
1723620930000|2024-08-14 07:35:30|494.7|494.3|495.3|494.9|495.3|494.9|494.7|494.3|10626
1723620940000|2024-08-14 07:35:40|495.2|494.8|495.2|494.9|495.2|494.9|495|494.8|1292
1723620950000|2024-08-14 07:35:50|495.3|495|495.3|495|495.3|495|495.3|495|0
1723620960000|2024-08-14 07:36:00|495.2|494.9|495.2|494.9|495.2|494.9|495.1|494.9|1
1723620970000|2024-08-14 07:36:10|495.1||495.2||495.2||495.1||0
1723620990000|2024-08-14 07:36:30|495.1|495|495.4|495|495.4|495|495.1|495|487
1723621000000|2024-08-14 07:36:40|495.3|495.1|495.2|494.9|495.3|495.1|495.2|494.9|10328
1723621010000|2024-08-14 07:36:50|||||||||1461
1723621020000|2024-08-14 07:37:00|||||||||2162
1723621030000|2024-08-14 07:37:10|495.3||495.3||495.3||495.3||90
1723621040000|2024-08-14 07:37:20|495.2||495.2||495.2||495.2||6
1723621050000|2024-08-14 07:37:30|495.3||495.2||495.3||495.2||21
1723621060000|2024-08-14 07:37:40|495.1||495.1||495.1||495.1||10000
1723621070000|2024-08-14 07:37:50|494.9|494.6|495.1|494.9|495.1|494.9|494.9|494.6|1678
1723621080000|2024-08-14 07:38:00|495.3|495|495.6|495.2|495.6|495.2|495.3|495|1477
1723621090000|2024-08-14 07:38:10|495.7|495.3|495.8|495.4|495.8|495.4|495.7|495.3|50
1723621100000|2024-08-14 07:38:20|495.9|495.5|495.9|495.5|495.9|495.5|495.8|495.5|1
1723621110000|2024-08-14 07:38:30|496||496||496||496||522
1723621130000|2024-08-14 07:38:50|496.1|495.6|495.7|495.2|496.1|495.7|495.6|495.2|5914
1723621140000|2024-08-14 07:39:00|||||||||3002
1723621150000|2024-08-14 07:39:10|495.6||495.6||495.6||495.6||1000
1723621160000|2024-08-14 07:39:20|495.5|495.1|495.5|495.1|495.5|495.1|495.5|495.1|3
1723621170000|2024-08-14 07:39:30|495.3|495.2|495.3|495|495.3|495.2|495.2|495|782
1723621180000|2024-08-14 07:39:40|495.2|494.7|495|494.7|495.2|494.7|495|494.7|2208
1723621190000|2024-08-14 07:39:50|||||||||496
1723621200000|2024-08-14 07:40:00|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|0
1723621210000|2024-08-14 07:40:10|495.2||495.2||495.2||495.2||11
1723621220000|2024-08-14 07:40:20|||||||||2
1723621240000|2024-08-14 07:40:40|||||||||10999
1723621250000|2024-08-14 07:40:50|495.1||495.1||495.1||495.1||341
1723621260000|2024-08-14 07:41:00|495.2||495.2||495.2||495.2||0
1723621270000|2024-08-14 07:41:10|495.1|494.7|495|494.7|495.2|494.7|495|494.7|117
1723621280000|2024-08-14 07:41:20|495.1|494.8|495.2|494.8|495.2|494.8|495|494.8|1426
1723621290000|2024-08-14 07:41:30|495.1||495.1||495.1||495.1||0
1723621300000|2024-08-14 07:41:40|||||||||2
1723621310000|2024-08-14 07:41:50|494.5|494.3|494.3|494.1|494.5|494.3|494.3|494.1|11014
1723621320000|2024-08-14 07:42:00|494.4|494.2|494.8|494.5|494.9|494.5|494.4|494.2|1622
1723621330000|2024-08-14 07:42:10|495|494.7|495.1|494.6|495.1|494.7|495|494.6|404
1723621340000|2024-08-14 07:42:20||494.7||494.7||494.8||494.7|277
1723621360000|2024-08-14 07:42:40|495|494.6|495|494.6|495|494.6|495|494.6|74
1723621370000|2024-08-14 07:42:50|495.1|494.7|495.1|494.6|495.1|494.7|495|494.6|6
1723621380000|2024-08-14 07:43:00|||||||||1198
1723621390000|2024-08-14 07:43:10|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.8|1
1723621400000|2024-08-14 07:43:20||495||495||495||495|1030
1723621410000|2024-08-14 07:43:30|||||||||563
1723621420000|2024-08-14 07:43:40||494.9||494.9||494.9||494.9|2564
1723621430000|2024-08-14 07:43:50|494.9|494.5|494.8|494.4|494.9|494.6|494.8|494.4|2796
1723621440000|2024-08-14 07:44:00|494.6|494.3|494.6|494.2|494.6|494.3|494.5|494.2|1409
1723621450000|2024-08-14 07:44:10||494.3||494.2||494.3||494.2|500
1723621490000|2024-08-14 07:44:50|494.5||494.5||494.5||494.5||261
1723621510000|2024-08-14 07:45:10|494.4|494.1|494.3|494.1|494.4|494.1|494.3|494.1|755
1723621520000|2024-08-14 07:45:20|494.5||494.5||494.5||494.5||724
1723621530000|2024-08-14 07:45:30||494.2||494.1||494.2||494.1|14
1723621540000|2024-08-14 07:45:40|||||||||1
1723621560000|2024-08-14 07:46:00|||||||||10
1723621570000|2024-08-14 07:46:10|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|3733
1723621580000|2024-08-14 07:46:20|||||||||85
1723621610000|2024-08-14 07:46:50|494.4|494.1|494.4|494.1|494.4|494.1|494.4|494.1|3530
1723621620000|2024-08-14 07:47:00||494.2||494.2||494.2||494.2|2917
1723621630000|2024-08-14 07:47:10||494.1||494.1||494.1||494.1|521
1723621640000|2024-08-14 07:47:20|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|913
1723621650000|2024-08-14 07:47:30|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|285
1723621670000|2024-08-14 07:47:50||494.4||494.5||494.5||494.4|6237
1723621680000|2024-08-14 07:48:00|495.2|494.7|495.2|494.9|495.2|494.9|495.2|494.7|410
1723621700000|2024-08-14 07:48:20|||||||||2040
1723621710000|2024-08-14 07:48:30|495.5|495.1|495.5|495.2|495.7|495.3|495.5|495.1|943
1723621720000|2024-08-14 07:48:40||495.3||495.1||495.3||495.1|684
1723621730000|2024-08-14 07:48:50|||||||||2
1723621740000|2024-08-14 07:49:00|495.4|494.9|495.3|495|495.4|495|495.3|494.9|220
1723621750000|2024-08-14 07:49:10|||||||||1069
1723621770000|2024-08-14 07:49:30|||||||||2541
1723621780000|2024-08-14 07:49:40|||||||||2000
1723621790000|2024-08-14 07:49:50|495.1|494.7|495.1|494.7|495.1|494.7|495|494.7|402
1723621800000|2024-08-14 07:50:00|495.3|494.8|495.2|494.8|495.3|495.1|495.2|494.7|5122
1723621810000|2024-08-14 07:50:10|495.1|494.7|495.1|494.7|495.1|494.8|495|494.7|2975
1723621820000|2024-08-14 07:50:20|495|494.8|495|494.7|495|494.8|495|494.7|234
1723621830000|2024-08-14 07:50:30||494.6||494.7||494.7||494.6|500
1723621840000|2024-08-14 07:50:40|495.1|494.8|495.1|494.9|495.1|494.9|495.1|494.8|366
1723621850000|2024-08-14 07:50:50|495.2|495|495.6|495.2|495.6|495.2|495.2|495|2235
1723621860000|2024-08-14 07:51:00|495.7|495.4|495.8|495.4|495.8|495.4|495.7|495.4|16
1723621870000|2024-08-14 07:51:10|495.7||495.6||495.7||495.6||215
1723621880000|2024-08-14 07:51:20|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|1581
1723621890000|2024-08-14 07:51:30|495.7|495.4|495.8|495.4|495.8|495.4|495.7|495.4|182
1723621900000|2024-08-14 07:51:40||495.3||495.4||495.4||495.3|0
1723621910000|2024-08-14 07:51:50|495.7|495.3|495.6|495.3|495.7|495.3|495.6|495.3|15555
1723621930000|2024-08-14 07:52:10|495.7|495.4|495.7|495.3|495.7|495.4|495.7|495.3|2378
1723621940000|2024-08-14 07:52:20|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|22393
1723621950000|2024-08-14 07:52:30|495.5|495|495.4|495|495.5|495|495.3|495|2268
1723621960000|2024-08-14 07:52:40|495.5|495.1|495.5|495.2|495.5|495.2|495.5|495.1|27
1723621970000|2024-08-14 07:52:50||495.1||495.1||495.1||495.1|40
1723621980000|2024-08-14 07:53:00||495.2||495.2||495.2||495.2|0
1723621990000|2024-08-14 07:53:10||495.1||495.1||495.1||495.1|500
1723622000000|2024-08-14 07:53:20|||||||||6243
1723622010000|2024-08-14 07:53:30||495.2||495.2||495.2||495.2|10
1723622020000|2024-08-14 07:53:40|495.4|495.1|495.4|495|495.4|495.1|495.4|495|1531
1723622030000|2024-08-14 07:53:50||495.1||495.1||495.1||495.1|802
1723622040000|2024-08-14 07:54:00|||||||||339
1723622050000|2024-08-14 07:54:10|495.3|494.9|495.2|494.9|495.3|494.9|495.1|494.9|144
1723622060000|2024-08-14 07:54:20|||||||||1777
1723622070000|2024-08-14 07:54:30|495.3||495.3||495.3||495.3||2030
1723622080000|2024-08-14 07:54:40|495.4|495|495.4|495.1|495.4|495.1|495.4|495|0
1723622090000|2024-08-14 07:54:50|||||||||2
1723622100000|2024-08-14 07:55:00||495.2||495.2||495.2||495.1|807
1723622110000|2024-08-14 07:55:10|||||||||766
1723622130000|2024-08-14 07:55:30||495.1||495.1||495.1||495.1|543
1723622140000|2024-08-14 07:55:40|||||||||25
1723622160000|2024-08-14 07:56:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|1599
1723622170000|2024-08-14 07:56:10|495.3|495|495.3|495|495.3|495|495.3|495|5064
1723622180000|2024-08-14 07:56:20|495.2||495.2||495.2||495.2||37
1723622200000|2024-08-14 07:56:40||494.9||494.9||494.9||494.9|202
1723622210000|2024-08-14 07:56:50|||||||||500
1723622220000|2024-08-14 07:57:00|||||||||2292
1723622230000|2024-08-14 07:57:10|||||||||5099
1723622240000|2024-08-14 07:57:20|||||||||239
1723622250000|2024-08-14 07:57:30|||||||||3000
1723622260000|2024-08-14 07:57:40|495.3|495|495|494.7|495.3|495|495|494.7|101
1723622270000|2024-08-14 07:57:50|||||||||7
1723622290000|2024-08-14 07:58:10|||||||||8720
1723622300000|2024-08-14 07:58:20|494.9||495||495||494.9||5947
1723622310000|2024-08-14 07:58:30|494.9||494.9||494.9||494.9||1
1723622320000|2024-08-14 07:58:40|||||||||12837
1723622340000|2024-08-14 07:59:00|||||||||60
1723622370000|2024-08-14 07:59:30|||||||||157
1723622380000|2024-08-14 07:59:40|494.8|494.5|494.8|494.5|494.9|494.5|494.8|494.5|1466
1723622390000|2024-08-14 07:59:50|494.9||494.9||494.9||494.9||0
1723622400000|2024-08-14 08:00:00|494.8||494.8||494.9||494.8||319
1723622410000|2024-08-14 08:00:10|494.9||494.8||494.9||494.8||3
1723622420000|2024-08-14 08:00:20|494.7|494.4|494.8|494.5|494.8|494.5|494.7|494.4|650
1723622430000|2024-08-14 08:00:30|494.9|494.6|494.8|494.5|494.9|494.6|494.8|494.5|0
1723622440000|2024-08-14 08:00:40|494.9|494.6|494.9|494.7|494.9|494.7|494.9|494.6|1005
1723622450000|2024-08-14 08:00:50|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|3191
1723622460000|2024-08-14 08:01:00|||||||||1383
1723622470000|2024-08-14 08:01:10|494.9|494.6|494.9|494.6|494.9|494.7|494.9|494.6|1123
1723622480000|2024-08-14 08:01:20|494.8||494.8||494.8||494.8||20
1723622490000|2024-08-14 08:01:30|495.3|494.7|495.2|494.9|495.3|495|495.2|494.7|822
1723622500000|2024-08-14 08:01:40|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|69
1723622510000|2024-08-14 08:01:50|495|494.7|495|494.7|495.1|494.8|495|494.7|1
1723622530000|2024-08-14 08:02:10|494.9||494.9||494.9||494.9||5323
1723622540000|2024-08-14 08:02:20|494.7|494.5|494.8|494.6|494.8|494.6|494.7|494.5|3856
1723622550000|2024-08-14 08:02:30|494.9||494.9||494.9||494.9||0
1723622560000|2024-08-14 08:02:40|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|204
1723622570000|2024-08-14 08:02:50|495.2||495.2||495.2||495.2||0
1723622580000|2024-08-14 08:03:00|495.4|494.9|495.4|495.1|495.4|495.1|495.4|494.9|79
1723622590000|2024-08-14 08:03:10|495.3|495|495.1|494.8|495.3|495|495.1|494.8|0
1723622620000|2024-08-14 08:03:40||494.9||494.9||494.9||494.9|0
1723622640000|2024-08-14 08:04:00||494.8||494.8||494.8||494.8|2
1723622650000|2024-08-14 08:04:10|||||||||252
1723622660000|2024-08-14 08:04:20|||||||||1805
1723622670000|2024-08-14 08:04:30|||||||||1553
1723622680000|2024-08-14 08:04:40|||||||||2086
1723622690000|2024-08-14 08:04:50|||||||||18
1723622700000|2024-08-14 08:05:00|||||||||10
1723622720000|2024-08-14 08:05:20|||||||||469
1723622730000|2024-08-14 08:05:30|||||||||2202
1723622740000|2024-08-14 08:05:40||495||495||495||495|772
1723622760000|2024-08-14 08:06:00|||||||||423
1723622770000|2024-08-14 08:06:10|495.4|495.2|495.5|495.2|495.6|495.2|495.4|495.2|812
1723622780000|2024-08-14 08:06:20|495.6||495.4||495.6||495.4||641
1723622790000|2024-08-14 08:06:30|||||||||4452
1723622800000|2024-08-14 08:06:40|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|604
1723622820000|2024-08-14 08:07:00|495.9|495.5|496|495.6|496|495.6|495.9|495.5|2054
1723622830000|2024-08-14 08:07:10|||||||||2
1723622840000|2024-08-14 08:07:20||495.7||495.7||495.7||495.7|1306
1723622850000|2024-08-14 08:07:30|496.1||496.1||496.2||496.1||995
1723622860000|2024-08-14 08:07:40|||||||||508
1723622870000|2024-08-14 08:07:50|496||496.1||496.1||496||102
1723622880000|2024-08-14 08:08:00|496.2|495.8|496.2|495.8|496.2|495.8|496.1|495.8|0
1723622890000|2024-08-14 08:08:10|||||||||298
1723622900000|2024-08-14 08:08:20|496.1|495.7|496|495.7|496.1|495.7|496|495.7|170
1723622910000|2024-08-14 08:08:30|496.1|495.8|496.1|495.8|496.1|495.8|496|495.8|420
1723622920000|2024-08-14 08:08:40|496|495.7|496|495.7|496.1|495.7|496|495.7|7500
1723622930000|2024-08-14 08:08:50|496.1||496.1||496.1||496||17
1723622940000|2024-08-14 08:09:00||495.8||495.8||495.8||495.8|888
1723622970000|2024-08-14 08:09:30|496.2||496.2||496.2||496.1||8
1723622980000|2024-08-14 08:09:40|||||||||1862
1723622990000|2024-08-14 08:09:50|496.1||496.2||496.2||496.1||1228
1723623000000|2024-08-14 08:10:00|496.1|495.9|495.6|495.5|496.3|495.9|495.6|495.5|1694
1723623010000|2024-08-14 08:10:10|495.5|495.3|496|495.7|496|495.7|495.5|495.2|2996
1723623020000|2024-08-14 08:10:20||495.6||495.7||495.7||495.6|2020
1723623030000|2024-08-14 08:10:30|||||||||7719
1723623040000|2024-08-14 08:10:40|496.1|495.8|496.2|495.8|496.2|495.8|496.1|495.8|3656
1723623050000|2024-08-14 08:10:50|496.1|495.9|496.2|495.8|496.2|495.9|496.1|495.8|4045
1723623060000|2024-08-14 08:11:00|||||||||2097
1723623070000|2024-08-14 08:11:10|496.3|495.9|496.3|495.9|496.3|495.9|496.2|495.9|5215
1723623080000|2024-08-14 08:11:20|496.2|495.8|495.9|495.6|496.3|495.9|495.9|495.6|73
1723623090000|2024-08-14 08:11:30|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|203
1723623100000|2024-08-14 08:11:40|||||||||410
1723623120000|2024-08-14 08:12:00|496|495.4|496|495.7|496.1|495.7|496|495.4|517
1723623130000|2024-08-14 08:12:10|496.1|495.6|496.1|495.6|496.1|495.7|496|495.6|0
1723623140000|2024-08-14 08:12:20|496|495.7|495.9|495.7|496|495.7|495.8|495.7|6463
1723623160000|2024-08-14 08:12:40|||||||||70
1723623180000|2024-08-14 08:13:00|496|495.8|496|495.8|496|495.8|496|495.8|1272
1723623190000|2024-08-14 08:13:10|496.5|496.1|496.3|496.1|496.5|496.1|496.3|496.1|2724
1723623200000|2024-08-14 08:13:20|496.4||496.4||496.4||496.4||0
1723623220000|2024-08-14 08:13:40|496.2|495.9|496.3|495.9|496.3|495.9|496.2|495.9|1224
1723623230000|2024-08-14 08:13:50|||||||||4025
1723623240000|2024-08-14 08:14:00||496||496||496||495.9|20588
1723623250000|2024-08-14 08:14:10||495.9||495.9||495.9||495.9|0
1723623260000|2024-08-14 08:14:20|||||||||14
1723623270000|2024-08-14 08:14:30|496.4|496|496.3|496|496.4|496|496.3|496|20
1723623280000|2024-08-14 08:14:40|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|2
1723623290000|2024-08-14 08:14:50|496.4|496|496.4|496|496.4|496|496.4|496|1276
1723623300000|2024-08-14 08:15:00|496.3|495.9|496.3|495.9|496.3|495.9|496.2|495.9|347
1723623310000|2024-08-14 08:15:10|||||||||8066
1723623330000|2024-08-14 08:15:30|496.2|496|496.1|495.8|496.2|496|496.1|495.8|1528
1723623340000|2024-08-14 08:15:40|||||||||70
1723623350000|2024-08-14 08:15:50|||||||||7231
1723623360000|2024-08-14 08:16:00|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|4055
1723623370000|2024-08-14 08:16:10|495.8|495.7|495.9|495.6|495.9|495.7|495.8|495.6|1452
1723623380000|2024-08-14 08:16:20|||||||||781
1723623390000|2024-08-14 08:16:30||495.7||495.8||495.8||495.7|178
1723623400000|2024-08-14 08:16:40||495.7||495.7||495.7||495.7|158
1723623410000|2024-08-14 08:16:50|496.2|496|496.2|496|496.2|496|496.2|496|838
1723623420000|2024-08-14 08:17:00|||||||||222
1723623430000|2024-08-14 08:17:10|496.3||496.3||496.3||496.3||20
1723623450000|2024-08-14 08:17:30|||||||||6
1723623460000|2024-08-14 08:17:40||495.9||495.9||495.9||495.9|267
1723623470000|2024-08-14 08:17:50||496||496||496||496|0
1723623480000|2024-08-14 08:18:00||496.1||496||496.1||496|2
1723623490000|2024-08-14 08:18:10|||||||||15
1723623500000|2024-08-14 08:18:20|496.2||496.2||496.2||496.2||3033
1723623510000|2024-08-14 08:18:30|496.3|495.9|496.3|495.9|496.3|495.9|496.2|495.9|2219
1723623520000|2024-08-14 08:18:40||496||496||496||496|2
1723623530000|2024-08-14 08:18:50|||||||||2696
1723623540000|2024-08-14 08:19:00||495.9||495.9||495.9||495.9|358
1723623550000|2024-08-14 08:19:10|496.2|496|496.3|496|496.3|496|496.2|496|887
1723623560000|2024-08-14 08:19:20|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|2084
1723623570000|2024-08-14 08:19:30|496.3||496.2||496.3||496.2||600
1723623580000|2024-08-14 08:19:40|||||||||3251
1723623590000|2024-08-14 08:19:50|||||||||4023
1723623600000|2024-08-14 08:20:00|496|495.7|496|495.7|496|495.9|495.9|495.7|1958
1723623610000|2024-08-14 08:20:10|495.9||495.9||495.9||495.9||0
1723623620000|2024-08-14 08:20:20|496||495.9||496||495.9||62
1723623630000|2024-08-14 08:20:30|496||496||496||495.9||403
1723623640000|2024-08-14 08:20:40|496.2|495.8|496.2|495.9|496.2|495.9|496.2|495.8|2972
1723623670000|2024-08-14 08:21:10|||||||||19
1723623690000|2024-08-14 08:21:30|496.3|496|496.3|496.1|496.3|496.1|496.3|496|239
1723623700000|2024-08-14 08:21:40||496||496||496||496|2143
1723623710000|2024-08-14 08:21:50|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|4000
1723623720000|2024-08-14 08:22:00|||||||||2217
1723623730000|2024-08-14 08:22:10|||||||||70
1723623740000|2024-08-14 08:22:20|496.1||496.1||496.1||496.1||0
1723623750000|2024-08-14 08:22:30|||||||||1011
1723623760000|2024-08-14 08:22:40|496.2||496.2||496.2||496.2||194
1723623770000|2024-08-14 08:22:50|||||||||20
1723623780000|2024-08-14 08:23:00|496.3||496.3||496.3||496.3||16
1723623790000|2024-08-14 08:23:10|496.2||496.2||496.2||496.2||610
1723623800000|2024-08-14 08:23:20|496.1||496.1||496.1||496.1||10298
1723623810000|2024-08-14 08:23:30|||||||||3201
1723623820000|2024-08-14 08:23:40|||||||||2506
1723623830000|2024-08-14 08:23:50|||||||||24
1723623840000|2024-08-14 08:24:00|||||||||7461
1723623850000|2024-08-14 08:24:10|496.3||496.3||496.3||496.3||1532
1723623860000|2024-08-14 08:24:20||496||495.9||496||495.9|3200
1723623870000|2024-08-14 08:24:30|||||||||12
1723623890000|2024-08-14 08:24:50||496||495.9||496||495.9|0
1723623900000|2024-08-14 08:25:00||496||496||496||495.9|0
1723623910000|2024-08-14 08:25:10|||||||||406
1723623920000|2024-08-14 08:25:20|||||||||10
1723623940000|2024-08-14 08:25:40|||||||||3007
1723623960000|2024-08-14 08:26:00|496.4||496.4||496.4||496.4||20297
1723623970000|2024-08-14 08:26:10||496.1||496.1||496.1||496.1|1787
1723623980000|2024-08-14 08:26:20||496.2||496.2||496.2||496.2|0
1723623990000|2024-08-14 08:26:30|||||||||86
1723624000000|2024-08-14 08:26:40|||||||||3127
1723624010000|2024-08-14 08:26:50|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|2169
1723624020000|2024-08-14 08:27:00|496.7||496.7||496.7||496.7||0
1723624040000|2024-08-14 08:27:20|||||||||200
1723624060000|2024-08-14 08:27:40|496.9|496.5|496.9|496.5|496.9|496.6|496.9|496.5|507
1723624070000|2024-08-14 08:27:50||496.6||496.5||496.6||496.5|2206
1723624080000|2024-08-14 08:28:00||496.6||496.6||496.6||496.6|568
1723624090000|2024-08-14 08:28:10|||||||||564
1723624100000|2024-08-14 08:28:20|||||||||35
1723624110000|2024-08-14 08:28:30|||||||||698
1723624120000|2024-08-14 08:28:40|||||||||289
1723624130000|2024-08-14 08:28:50|||||||||10
1723624140000|2024-08-14 08:29:00|||||||||20
1723624150000|2024-08-14 08:29:10|||||||||1200
1723624160000|2024-08-14 08:29:20|||||||||132
1723624170000|2024-08-14 08:29:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|2693
1723624180000|2024-08-14 08:29:40|496.7||496.8||496.8||496.7||71
1723624190000|2024-08-14 08:29:50|496.7||496.7||496.8||496.7||3400
1723624200000|2024-08-14 08:30:00|496.8||496.8||496.8||496.7||102
1723624210000|2024-08-14 08:30:10|496.6|496.4|496.8|496.5|496.8|496.5|496.6|496.4|2
1723624220000|2024-08-14 08:30:20||496.6||496.6||496.6||496.6|0
1723624240000|2024-08-14 08:30:40|||||||||1312
1723624260000|2024-08-14 08:31:00|||||||||1024
1723624270000|2024-08-14 08:31:10|496.9||496.9||496.9||496.9||631
1723624280000|2024-08-14 08:31:20|||||||||77
1723624300000|2024-08-14 08:31:40|||||||||115
1723624310000|2024-08-14 08:31:50|497|496.7|497.1|496.7|497.1|496.7|497|496.7|10
1723624320000|2024-08-14 08:32:00|497|496.6|497.1|496.7|497.1|496.7|497|496.6|5095
1723624340000|2024-08-14 08:32:20|497|496.6|497|496.6|497|496.6|497|496.6|7252
1723624350000|2024-08-14 08:32:30|497.1|496.7|497.1|496.7|497.1|496.7|497.1|496.7|10970
1723624360000|2024-08-14 08:32:40|||||||||50
1723624390000|2024-08-14 08:33:10|497|496.8|497.1|496.9|497.1|496.9|497|496.8|25
1723624400000|2024-08-14 08:33:20|497|496.8|496.9|496.6|497|496.8|496.8|496.6|90
1723624410000|2024-08-14 08:33:30|497||497||497||497||405
1723624420000|2024-08-14 08:33:40|496.9|496.7|496.9|496.7|497|496.7|496.9|496.7|402
1723624430000|2024-08-14 08:33:50||496.6||496.6||496.6||496.6|1037
1723624440000|2024-08-14 08:34:00||496.7||496.7||496.7||496.7|1000
1723624450000|2024-08-14 08:34:10|||||||||5001
1723624460000|2024-08-14 08:34:20||496.6||496.6||496.6||496.6|4
1723624470000|2024-08-14 08:34:30|497.1|496.7|497.1|496.8|497.1|496.8|497.1|496.7|821
1723624480000|2024-08-14 08:34:40|497||497||497||497||1804
1723624490000|2024-08-14 08:34:50|497.1|496.6|497|496.6|497.1|496.6|497|496.6|9863
1723624500000|2024-08-14 08:35:00|496.9||497||497||496.9||70
1723624510000|2024-08-14 08:35:10||496.7||496.9||496.9||496.7|10311
1723624520000|2024-08-14 08:35:20|||||||||9850
1723624530000|2024-08-14 08:35:30|496.8|496.5|496.9|496.5|496.9|496.5|496.8|496.5|1443
1723624540000|2024-08-14 08:35:40|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|1512
1723624580000|2024-08-14 08:36:20|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.5|21513
1723624590000|2024-08-14 08:36:30|496.9||496.8||496.9||496.8||123
1723624600000|2024-08-14 08:36:40|||||||||500
1723624620000|2024-08-14 08:37:00|||||||||1989
1723624630000|2024-08-14 08:37:10|||||||||1500
1723624650000|2024-08-14 08:37:30|496.5|496.3|496.6|496.2|496.6|496.3|496.5|496.2|69
1723624660000|2024-08-14 08:37:40|||||||||3208
1723624670000|2024-08-14 08:37:50|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|216
1723624680000|2024-08-14 08:38:00|||||||||1
1723624690000|2024-08-14 08:38:10||496.4||496.4||496.4||496.4|8
1723624700000|2024-08-14 08:38:20||496.3||496.3||496.3||496.3|0
1723624710000|2024-08-14 08:38:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|341
1723624720000|2024-08-14 08:38:40|||||||||116
1723624730000|2024-08-14 08:38:50|496.8||496.8||496.8||496.8||490
1723624740000|2024-08-14 08:39:00|||||||||1
1723624750000|2024-08-14 08:39:10|||||||||11
1723624760000|2024-08-14 08:39:20|||||||||1001
1723624770000|2024-08-14 08:39:30|496.9||496.9||496.9||496.9||550
1723624780000|2024-08-14 08:39:40|497|496.6|497|496.6|497|496.6|497|496.6|10
1723624790000|2024-08-14 08:39:50||496.7||496.7||496.7||496.7|86
1723624810000|2024-08-14 08:40:10|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|46
1723624830000|2024-08-14 08:40:30|||||||||282
1723624840000|2024-08-14 08:40:40|||||||||500
1723624850000|2024-08-14 08:40:50|497.2|496.9|497.2|496.9|497.2|497|497.2|496.9|12539
1723624860000|2024-08-14 08:41:00|||||||||278
1723624880000|2024-08-14 08:41:20|||||||||700
1723624900000|2024-08-14 08:41:40|497.1||497.2||497.2||497.1||10907
1723624910000|2024-08-14 08:41:50|||||||||4
1723624920000|2024-08-14 08:42:00|497.1|497|497.1|496.9|497.1|497|497.1|496.9|884
1723624930000|2024-08-14 08:42:10||496.8||496.9||496.9||496.8|28225
1723624940000|2024-08-14 08:42:20|||||||||4794
1723624950000|2024-08-14 08:42:30|||||||||842
1723624960000|2024-08-14 08:42:40|497|496.8|497.2|496.9|497.2|497|496.9|496.8|2113
1723624970000|2024-08-14 08:42:50||497||497||497||497|1785
1723624980000|2024-08-14 08:43:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1132
1723624990000|2024-08-14 08:43:10|||||||||1987
1723625020000|2024-08-14 08:43:40|||||||||3257
1723625030000|2024-08-14 08:43:50|||||||||7794
1723625040000|2024-08-14 08:44:00|497.2||497.2||497.2||497.2||893
1723625050000|2024-08-14 08:44:10||497||497||497||496.9|79
1723625060000|2024-08-14 08:44:20||496.9||496.9||496.9||496.9|10000
1723625070000|2024-08-14 08:44:30|||||||||1100
1723625080000|2024-08-14 08:44:40|||||||||870
1723625090000|2024-08-14 08:44:50|||||||||1007
1723625100000|2024-08-14 08:45:00|497.1|497|497.1|496.9|497.1|497|497.1|496.9|3774
1723625110000|2024-08-14 08:45:10|497.2|497|497.2|497|497.2|497|497.2|497|2344
1723625120000|2024-08-14 08:45:20|||||||||5018
1723625130000|2024-08-14 08:45:30|||||||||2
1723625140000|2024-08-14 08:45:40|497.5|497.3|497.8|497.5|497.8|497.5|497.5|497.3|1242
1723625150000|2024-08-14 08:45:50|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|49
1723625160000|2024-08-14 08:46:00||497.7||497.7||497.7||497.7|3528
1723625170000|2024-08-14 08:46:10|||||||||1978
1723625190000|2024-08-14 08:46:30|||||||||624
1723625200000|2024-08-14 08:46:40|||||||||24
1723625220000|2024-08-14 08:47:00|497.8|497.8|497.9|497.6|497.9|497.8|497.8|497.6|420
1723625230000|2024-08-14 08:47:10|||||||||152
1723625240000|2024-08-14 08:47:20||497.7||497.7||497.7||497.7|0
1723625250000|2024-08-14 08:47:30||497.6||497.7||497.7||497.6|100
1723625260000|2024-08-14 08:47:40|498|497.8|498|497.8|498|497.8|498|497.8|3949
1723625280000|2024-08-14 08:48:00|||||||||2601
1723625290000|2024-08-14 08:48:10|||||||||12450
1723625300000|2024-08-14 08:48:20|||||||||5325
1723625310000|2024-08-14 08:48:30|497.9||498||498||497.9||40
1723625320000|2024-08-14 08:48:40|||||||||60
1723625330000|2024-08-14 08:48:50|||||||||237
1723625340000|2024-08-14 08:49:00||497.9||497.9||497.9||497.9|146
1723625350000|2024-08-14 08:49:10||497.8||497.8||497.8||497.8|6
1723625360000|2024-08-14 08:49:20|||||||||22
1723625370000|2024-08-14 08:49:30|||||||||3005
1723625380000|2024-08-14 08:49:40|||||||||6
1723625390000|2024-08-14 08:49:50|||||||||19
1723625410000|2024-08-14 08:50:10|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|5034
1723625420000|2024-08-14 08:50:20|||||||||442
1723625430000|2024-08-14 08:50:30|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|1652
1723625440000|2024-08-14 08:50:40||498.1||498.2||498.2||498.1|6753
1723625450000|2024-08-14 08:50:50|||||||||1
1723625460000|2024-08-14 08:51:00|||||||||402
1723625470000|2024-08-14 08:51:10|||||||||102
1723625480000|2024-08-14 08:51:20|||||||||2598
1723625490000|2024-08-14 08:51:30|498.6|498.3|498.6|498.4|498.6|498.4|498.6|498.3|1666
1723625500000|2024-08-14 08:51:40|||||||||972
1723625510000|2024-08-14 08:51:50|||||||||7
1723625520000|2024-08-14 08:52:00|||||||||223
1723625530000|2024-08-14 08:52:10|498.5|498.2|498.6|498.4|498.6|498.4|498.4|498.2|6151
1723625540000|2024-08-14 08:52:20|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|980
1723625550000|2024-08-14 08:52:30|||||||||70
1723625560000|2024-08-14 08:52:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|942
1723625570000|2024-08-14 08:52:50|498.3|498|498.3|498|498.3|498|498.2|498|199
1723625580000|2024-08-14 08:53:00|||||||||10
1723625590000|2024-08-14 08:53:10|498.2||498.3||498.3||498.2||10040
1723625600000|2024-08-14 08:53:20|498.2||498.2||498.2||498.2||198
1723625610000|2024-08-14 08:53:30|||||||||412
1723625620000|2024-08-14 08:53:40|||||||||39
1723625630000|2024-08-14 08:53:50|||||||||4561
1723625640000|2024-08-14 08:54:00|||||||||4560
1723625650000|2024-08-14 08:54:10||498.1||498.1||498.1||498.1|504
1723625670000|2024-08-14 08:54:30|||||||||26
1723625680000|2024-08-14 08:54:40|||||||||12095
1723625690000|2024-08-14 08:54:50|498.3||498.3||498.3||498.3||1905
1723625700000|2024-08-14 08:55:00|||||||||204
1723625710000|2024-08-14 08:55:10|498.2|498.2|498.4|498.2|498.4|498.2|498.2|498.2|11375
1723625720000|2024-08-14 08:55:20|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|52
1723625730000|2024-08-14 08:55:30|||||||||27
1723625740000|2024-08-14 08:55:40|498.5||498.7||498.7||498.5||4850
1723625750000|2024-08-14 08:55:50|498.6||498.6||498.6||498.6||11706
1723625760000|2024-08-14 08:56:00|||||||||1005
1723625770000|2024-08-14 08:56:10|498.5|498.4|498.6|498.3|498.6|498.4|498.5|498.3|9650
1723625780000|2024-08-14 08:56:20|498.5||498.5||498.5||498.5||20
1723625790000|2024-08-14 08:56:30|498.6||498.6||498.6||498.6||200
1723625800000|2024-08-14 08:56:40|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|2253
1723625810000|2024-08-14 08:56:50|498.1|498|498.1|498|498.1|498|498.1|497.9|1491
1723625820000|2024-08-14 08:57:00|498.2||498.2||498.2||498.2||7350
1723625830000|2024-08-14 08:57:10|||||||||3499
1723625840000|2024-08-14 08:57:20|||||||||1555
1723625860000|2024-08-14 08:57:40|||||||||2375
1723625870000|2024-08-14 08:57:50|||||||||19
1723625880000|2024-08-14 08:58:00|||||||||1888
1723625890000|2024-08-14 08:58:10|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|3123
1723625900000|2024-08-14 08:58:20|||||||||819
1723625910000|2024-08-14 08:58:30|||||||||11061
1723625920000|2024-08-14 08:58:40|||||||||11170
1723625930000|2024-08-14 08:58:50|||||||||200
1723625960000|2024-08-14 08:59:20|||||||||6348
1723625970000|2024-08-14 08:59:30|||||||||1055
1723625980000|2024-08-14 08:59:40|||||||||300
1723625990000|2024-08-14 08:59:50|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|1473
1723626000000|2024-08-14 09:00:00|498.1|498|498.1|497.9|498.1|498|498.1|497.9|12080
1723626010000|2024-08-14 09:00:10|||||||||1194
1723626020000|2024-08-14 09:00:20|||||||||3043
1723626030000|2024-08-14 09:00:30|||||||||753
1723626040000|2024-08-14 09:00:40|||||||||9045
1723626050000|2024-08-14 09:00:50|498|497.7|497.8|497.7|498|497.7|497.8|497.7|9633
1723626060000|2024-08-14 09:01:00|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|1530
1723626070000|2024-08-14 09:01:10|||||||||23
1723626080000|2024-08-14 09:01:20|||||||||8
1723626090000|2024-08-14 09:01:30|||||||||2554
1723626100000|2024-08-14 09:01:40|||||||||98
1723626120000|2024-08-14 09:02:00|497.9|497.7|498.1|497.8|498.1|497.8|497.9|497.7|1184
1723626130000|2024-08-14 09:02:10||497.9||498||498||497.9|469
1723626140000|2024-08-14 09:02:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|1638
1723626150000|2024-08-14 09:02:30|||||||||200
1723626160000|2024-08-14 09:02:40|||||||||248
1723626170000|2024-08-14 09:02:50|||||||||1000
1723626180000|2024-08-14 09:03:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1565
1723626190000|2024-08-14 09:03:10|498|497.7|498|497.7|498|497.7|497.9|497.7|467
1723626200000|2024-08-14 09:03:20|497.9|497.6|497.8|497.6|497.9|497.7|497.8|497.6|5
1723626210000|2024-08-14 09:03:30|||||||||5043
1723626220000|2024-08-14 09:03:40|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.6|509
1723626230000|2024-08-14 09:03:50||497.6||497.7||497.7||497.6|6452
1723626240000|2024-08-14 09:04:00||497.6||497.7||497.7||497.6|5318
1723626250000|2024-08-14 09:04:10|||||||||735
1723626260000|2024-08-14 09:04:20||497.6||497.6||497.6||497.6|1560
1723626270000|2024-08-14 09:04:30|||||||||6595
1723626280000|2024-08-14 09:04:40||497.7||497.6||497.7||497.6|0
1723626290000|2024-08-14 09:04:50|||||||||2
1723626300000|2024-08-14 09:05:00|497.8|497.5|497.7|497.4|497.8|497.5|497.7|497.4|316
1723626310000|2024-08-14 09:05:10|497.9|497.5|497.9|497.6|497.9|497.6|497.8|497.5|576
1723626320000|2024-08-14 09:05:20|498|497.7|497.9|497.6|498|497.7|497.9|497.6|467
1723626330000|2024-08-14 09:05:30|498|497.7|498|497.7|498|497.7|498|497.7|7190
1723626340000|2024-08-14 09:05:40|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|431
1723626350000|2024-08-14 09:05:50|498|497.7|497.9|497.6|498|497.7|497.9|497.6|3349
1723626360000|2024-08-14 09:06:00||497.7||497.7||497.7||497.7|177
1723626370000|2024-08-14 09:06:10|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|169
1723626380000|2024-08-14 09:06:20|497.9|497.4|497.8|497.6|497.9|497.7|497.8|497.4|1293
1723626390000|2024-08-14 09:06:30|497.7|497.5|497.6|497.4|497.7|497.5|497.6|497.4|89
1723626400000|2024-08-14 09:06:40||497.3||497.3||497.3||497.3|2011
1723626410000|2024-08-14 09:06:50||497.4||497.3||497.4||497.3|25111
1723626420000|2024-08-14 09:07:00||497.4||497.4||497.4||497.4|7
1723626430000|2024-08-14 09:07:10||497.3||497.3||497.3||497.3|511
1723626440000|2024-08-14 09:07:20|497.4|497.4|497.4|497.2|497.4|497.4|497.4|497.2|8552
1723626460000|2024-08-14 09:07:40|||||||||629
1723626470000|2024-08-14 09:07:50|||||||||2010
1723626480000|2024-08-14 09:08:00|||||||||100
1723626500000|2024-08-14 09:08:20|||||||||100
1723626510000|2024-08-14 09:08:30|497.3|497|497.1|496.8|497.3|497|497.1|496.8|804
1723626520000|2024-08-14 09:08:40|||||||||100
1723626530000|2024-08-14 09:08:50|497.2|496.7|497.2|497|497.2|497|497.2|496.7|3669
1723626540000|2024-08-14 09:09:00|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|43
1723626550000|2024-08-14 09:09:10|497.3|497|497.3|497.1|497.3|497.1|497.3|497|1576
1723626560000|2024-08-14 09:09:20|||||||||179
1723626570000|2024-08-14 09:09:30|||||||||12180
1723626580000|2024-08-14 09:09:40|497|496.8|496.8|496.6|497|496.8|496.8|496.6|3237
1723626590000|2024-08-14 09:09:50|496.7|496.4|496.7|496.4|496.7|496.4|496.6|496.4|402
1723626600000|2024-08-14 09:10:00|496.6||496.7||496.7||496.6||118
1723626610000|2024-08-14 09:10:10||496.5||496.5||496.5||496.5|39
1723626620000|2024-08-14 09:10:20|||||||||16
1723626630000|2024-08-14 09:10:30||496.6||496.5||496.6||496.5|622
1723626640000|2024-08-14 09:10:40|497|496.8|497|496.8|497|496.8|497|496.8|8330
1723626650000|2024-08-14 09:10:50|||||||||6
1723626660000|2024-08-14 09:11:00|||||||||1205
1723626670000|2024-08-14 09:11:10|||||||||2
1723626680000|2024-08-14 09:11:20|||||||||716
1723626720000|2024-08-14 09:12:00|||||||||1100
1723626730000|2024-08-14 09:12:10|||||||||2
1723626740000|2024-08-14 09:12:20|||||||||4
1723626750000|2024-08-14 09:12:30|||||||||2
1723626770000|2024-08-14 09:12:50|497.1|496.9|497.4|497.2|497.4|497.2|497.1|496.9|1087
1723626780000|2024-08-14 09:13:00|497.5||497.5||497.5||497.5||1000
1723626790000|2024-08-14 09:13:10|497.4||497.4||497.4||497.4||0
1723626800000|2024-08-14 09:13:20|||||||||600
1723626810000|2024-08-14 09:13:30|497.2|497|496.9|496.6|497.2|497|496.9|496.6|760
1723626820000|2024-08-14 09:13:40|497||496.8||497||496.8||1746
1723626830000|2024-08-14 09:13:50|497|496.7|497|496.7|497|496.7|497|496.7|3420
1723626840000|2024-08-14 09:14:00||496.8||496.8||496.8||496.8|451
1723626850000|2024-08-14 09:14:10||496.9||496.9||496.9||496.9|199
1723626860000|2024-08-14 09:14:20||496.8||496.8||496.8||496.8|1070
1723626870000|2024-08-14 09:14:30|||||||||724
1723626880000|2024-08-14 09:14:40||496.7||496.9||496.9||496.7|1
1723626890000|2024-08-14 09:14:50|496.9|496.7|496.9|496.5|496.9|496.7|496.9|496.5|2591
1723626900000|2024-08-14 09:15:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|0
1723626920000|2024-08-14 09:15:20||496.4||496.4||496.4||496.4|4646
1723626930000|2024-08-14 09:15:30|496.7||496.7||496.7||496.7||1
1723626940000|2024-08-14 09:15:40|496.6||496.6||496.6||496.6||1000
1723626960000|2024-08-14 09:16:00|497|496.7|497|496.7|497|496.7|497|496.7|2510
1723626970000|2024-08-14 09:16:10||496.8||496.7||496.8||496.7|462
1723626980000|2024-08-14 09:16:20||496.8||496.8||496.8||496.8|22
1723626990000|2024-08-14 09:16:30||496.7||496.7||496.7||496.7|0
1723627000000|2024-08-14 09:16:40||496.6||496.6||496.6||496.6|0
1723627010000|2024-08-14 09:16:50|496.9||496.9||496.9||496.9||404
1723627020000|2024-08-14 09:17:00|||||||||5
1723627030000|2024-08-14 09:17:10|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|3
1723627040000|2024-08-14 09:17:20||496.4||496.5||496.5||496.4|60
1723627050000|2024-08-14 09:17:30||496.6||496.6||496.6||496.6|0
1723627060000|2024-08-14 09:17:40||496.5||496.5||496.5||496.5|868
1723627080000|2024-08-14 09:18:00|||||||||1
1723627090000|2024-08-14 09:18:10||496.6||496.6||496.6||496.6|1
1723627100000|2024-08-14 09:18:20||496.5||496.5||496.5||496.5|1289
1723627110000|2024-08-14 09:18:30|496.7|496.4|496.8|496.4|496.8|496.4|496.7|496.4|0
1723627120000|2024-08-14 09:18:40|496.7||496.7||496.7||496.7||36
1723627140000|2024-08-14 09:19:00|496.6||496.6||496.6||496.6||0
1723627150000|2024-08-14 09:19:10|||||||||171
1723627160000|2024-08-14 09:19:20|||||||||1869
1723627180000|2024-08-14 09:19:40|||||||||180
1723627190000|2024-08-14 09:19:50|||||||||196
1723627200000|2024-08-14 09:20:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1626
1723627210000|2024-08-14 09:20:10|||||||||861
1723627220000|2024-08-14 09:20:20|496.8|496.6|496.8|496.5|496.8|496.6|496.8|496.5|62
1723627230000|2024-08-14 09:20:30|496.7||496.8||496.8||496.7||0
1723627240000|2024-08-14 09:20:40|||||||||83
1723627250000|2024-08-14 09:20:50|497|496.6|497|496.7|497|496.7|497|496.6|0
1723627260000|2024-08-14 09:21:00|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|26262
1723627270000|2024-08-14 09:21:10|497.2||497.2||497.2||497.2||502
1723627280000|2024-08-14 09:21:20|497.1||497.1||497.1||497.1||0
1723627290000|2024-08-14 09:21:30|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|25
1723627300000|2024-08-14 09:21:40|||||||||6
1723627310000|2024-08-14 09:21:50|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|5391
1723627320000|2024-08-14 09:22:00|497.1||497.1||497.2||497.1||3
1723627330000|2024-08-14 09:22:10|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|98
1723627340000|2024-08-14 09:22:20|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|408
1723627350000|2024-08-14 09:22:30|||||||||720
1723627360000|2024-08-14 09:22:40|||||||||1060
1723627370000|2024-08-14 09:22:50|497||497||497||497||5
1723627380000|2024-08-14 09:23:00|497.1|496.5|496.7|496.5|497.1|496.5|496.7|496.5|870
1723627400000|2024-08-14 09:23:20|||||||||3
1723627420000|2024-08-14 09:23:40|||||||||399
1723627430000|2024-08-14 09:23:50|496.5|496.2|496.5|496.1|496.5|496.2|496.5|496.1|3380
1723627440000|2024-08-14 09:24:00|496.4|496|496.4|496.2|496.4|496.2|496.4|496|2253
1723627450000|2024-08-14 09:24:10|||||||||22
1723627460000|2024-08-14 09:24:20|||||||||4
1723627470000|2024-08-14 09:24:30||496.3||496.3||496.3||496.3|5601
1723627480000|2024-08-14 09:24:40|496.5|496.6|496.7|496.5|496.8|496.6|496.5|496.5|212
1723627490000|2024-08-14 09:24:50|||||||||731
1723627500000|2024-08-14 09:25:00|||||||||850
1723627510000|2024-08-14 09:25:10|497|496.7|497|496.7|497|496.7|497|496.7|2611
1723627520000|2024-08-14 09:25:20|496.9|496.5|496.7|496.5|496.9|496.5|496.7|496.5|1759
1723627530000|2024-08-14 09:25:30|||||||||1120
1723627540000|2024-08-14 09:25:40|||||||||5
1723627550000|2024-08-14 09:25:50|||||||||586
1723627560000|2024-08-14 09:26:00|||||||||996
1723627580000|2024-08-14 09:26:20|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|236
1723627590000|2024-08-14 09:26:30||496.5||496.7||496.7||496.5|1368
1723627600000|2024-08-14 09:26:40|||||||||926
1723627610000|2024-08-14 09:26:50||496.5||496.5||496.5||496.5|39
1723627620000|2024-08-14 09:27:00|||||||||10
1723627630000|2024-08-14 09:27:10|||||||||1006
1723627640000|2024-08-14 09:27:20||496.6||496.6||496.6||496.6|2988
1723627650000|2024-08-14 09:27:30|496.9|496.7|497.1|496.7|497.1|496.7|496.9|496.7|548
1723627660000|2024-08-14 09:27:40|497|496.8|497|496.7|497|496.8|497|496.7|43
1723627670000|2024-08-14 09:27:50|497.1|496.8|497.1|496.8|497.1|496.8|497|496.8|4797
1723627680000|2024-08-14 09:28:00|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|2107
1723627690000|2024-08-14 09:28:10|497|496.8|497.1|497|497.1|497|497|496.8|2700
1723627700000|2024-08-14 09:28:20|||||||||1
1723627710000|2024-08-14 09:28:30||496.9||496.9||496.9||496.8|2171
1723627720000|2024-08-14 09:28:40|||||||||951
1723627730000|2024-08-14 09:28:50|||||||||60
1723627740000|2024-08-14 09:29:00|||||||||2501
1723627750000|2024-08-14 09:29:10|||||||||5
1723627760000|2024-08-14 09:29:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|508
1723627770000|2024-08-14 09:29:30|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.2|1300
1723627780000|2024-08-14 09:29:40|497.6|497.2|497.7|497.4|497.7|497.4|497.6|497.2|944
1723627790000|2024-08-14 09:29:50|||||||||1005
1723627800000|2024-08-14 09:30:00|497.6|497.5|497.7|497.4|497.7|497.5|497.6|497.4|875
1723627830000|2024-08-14 09:30:30|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|51
1723627840000|2024-08-14 09:30:40|||||||||24
1723627850000|2024-08-14 09:30:50|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|3518
1723627860000|2024-08-14 09:31:00|||||||||300
1723627870000|2024-08-14 09:31:10|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|597
1723627880000|2024-08-14 09:31:20|497.5||497.5||497.5||497.5||853
1723627900000|2024-08-14 09:31:40|||||||||259
1723627920000|2024-08-14 09:32:00|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|15
1723627930000|2024-08-14 09:32:10|||||||||80
1723627950000|2024-08-14 09:32:30|||||||||158
1723627970000|2024-08-14 09:32:50|497|496.7|497|496.7|497|496.7|497|496.7|1042
1723627980000|2024-08-14 09:33:00|||||||||399
1723627990000|2024-08-14 09:33:10|497.1|496.8|497.1|496.7|497.1|496.8|497.1|496.7|203
1723628000000|2024-08-14 09:33:20|497||497||497||497||7
1723628010000|2024-08-14 09:33:30|||||||||17
1723628020000|2024-08-14 09:33:40|||||||||2050
1723628030000|2024-08-14 09:33:50|||||||||1886
1723628040000|2024-08-14 09:34:00||496.8||496.8||496.8||496.8|0
1723628050000|2024-08-14 09:34:10|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|160
1723628060000|2024-08-14 09:34:20|||||||||1
1723628070000|2024-08-14 09:34:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|356
1723628080000|2024-08-14 09:34:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|874
1723628090000|2024-08-14 09:34:50|||||||||3236
1723628100000|2024-08-14 09:35:00||497||497||497||497|6605
1723628110000|2024-08-14 09:35:10|||||||||1467
1723628120000|2024-08-14 09:35:20|||||||||50
1723628130000|2024-08-14 09:35:30|497.3||497.3||497.3||497.3||0
1723628140000|2024-08-14 09:35:40||497.1||497||497.1||497|340
1723628160000|2024-08-14 09:36:00|497.2||497.3||497.3||497.2||12
1723628180000|2024-08-14 09:36:20|497.1|496.8|497|496.8|497.1|496.8|497|496.8|34
1723628200000|2024-08-14 09:36:40|||||||||563
1723628210000|2024-08-14 09:36:50|497.1|496.9|497.1|496.8|497.1|496.9|497.1|496.8|413
1723628220000|2024-08-14 09:37:00||496.9||496.9||496.9||496.9|5
1723628230000|2024-08-14 09:37:10|||||||||96
1723628240000|2024-08-14 09:37:20|497.2|497|497.2|497.1|497.2|497.1|497.2|497|93
1723628250000|2024-08-14 09:37:30|497.4|497|497.2|497|497.4|497.2|497.2|497|58
1723628260000|2024-08-14 09:37:40|497.3||497.3||497.3||497.3||2
1723628300000|2024-08-14 09:38:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|27
1723628320000|2024-08-14 09:38:40|||||||||894
1723628330000|2024-08-14 09:38:50|497.2|497|497.2|497|497.2|497|497.2|497|1151
1723628340000|2024-08-14 09:39:00|||||||||498
1723628350000|2024-08-14 09:39:10|||||||||2238
1723628360000|2024-08-14 09:39:20|||||||||2000
1723628370000|2024-08-14 09:39:30|||||||||150
1723628380000|2024-08-14 09:39:40|||||||||3039
1723628390000|2024-08-14 09:39:50|||||||||1176
1723628400000|2024-08-14 09:40:00||496.8||496.8||496.8||496.8|276
1723628430000|2024-08-14 09:40:30|497.1|496.6|496.9|496.6|497.1|496.6|496.9|496.6|207
1723628440000|2024-08-14 09:40:40|497||497||497||497||289
1723628460000|2024-08-14 09:41:00||496.7||496.7||496.7||496.7|85
1723628480000|2024-08-14 09:41:20|||||||||5058
1723628490000|2024-08-14 09:41:30|||||||||598
1723628500000|2024-08-14 09:41:40|496.9||496.9||496.9||496.9||1004
1723628520000|2024-08-14 09:42:00|||||||||11
1723628530000|2024-08-14 09:42:10||496.6||496.6||496.6||496.6|0
1723628540000|2024-08-14 09:42:20|497|496.7|496.9|496.6|497|496.7|496.9|496.6|1
1723628550000|2024-08-14 09:42:30|497||496.9||497||496.9||201
1723628570000|2024-08-14 09:42:50|497|496.7|497|496.7|497|496.7|497|496.7|0
1723628590000|2024-08-14 09:43:10|||||||||132
1723628600000|2024-08-14 09:43:20|||||||||100
1723628610000|2024-08-14 09:43:30|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|1
1723628620000|2024-08-14 09:43:40|497|496.7|497|496.7|497|496.7|497|496.7|0
1723628630000|2024-08-14 09:43:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|412
1723628650000|2024-08-14 09:44:10|||||||||108
1723628670000|2024-08-14 09:44:30|||||||||5
1723628690000|2024-08-14 09:44:50|||||||||600
1723628710000|2024-08-14 09:45:10|||||||||982
1723628720000|2024-08-14 09:45:20|||||||||447
1723628740000|2024-08-14 09:45:40|497|496.7|496.9|496.7|497|496.7|496.9|496.7|1143
1723628750000|2024-08-14 09:45:50|497||497||497||497||0
1723628760000|2024-08-14 09:46:00||496.8||496.7||496.8||496.7|10
1723628770000|2024-08-14 09:46:10||496.8||496.7||496.8||496.7|1
1723628800000|2024-08-14 09:46:40||496.8||496.8||496.8||496.8|2
1723628810000|2024-08-14 09:46:50|497.2|496.9|497.3|497.1|497.3|497.1|497.2|496.9|7347
1723628820000|2024-08-14 09:47:00|497|496.9|497.1|496.8|497.1|496.9|497|496.7|2959
1723628830000|2024-08-14 09:47:10|497|496.7|497|496.7|497|496.8|497|496.7|83
1723628840000|2024-08-14 09:47:20||496.8||496.7||496.8||496.7|1961
1723628850000|2024-08-14 09:47:30||496.8||496.7||496.8||496.7|0
1723628880000|2024-08-14 09:48:00|||||||||9
1723628890000|2024-08-14 09:48:10||496.6||496.8||496.8||496.6|0
1723628900000|2024-08-14 09:48:20|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|357
1723628910000|2024-08-14 09:48:30|||||||||138
1723628920000|2024-08-14 09:48:40|497.3|497|497.3|497.1|497.3|497.1|497.3|497|0
1723628930000|2024-08-14 09:48:50||497||497.1||497.1||497|2
1723628940000|2024-08-14 09:49:00|497.2|497|497.3|497|497.3|497|497.2|496.9|21
1723628950000|2024-08-14 09:49:10||496.9||496.9||497||496.9|0
1723628960000|2024-08-14 09:49:20|497.2||497.1||497.2||497.1||0
1723628980000|2024-08-14 09:49:40|||||||||9306
1723628990000|2024-08-14 09:49:50|497|496.7|497|496.7|497|496.7|497|496.7|520
1723629000000|2024-08-14 09:50:00|||||||||603
1723629010000|2024-08-14 09:50:10|496.9||497||497||496.9||5986
1723629020000|2024-08-14 09:50:20|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.6|20
1723629030000|2024-08-14 09:50:30||496.6||496.6||496.6||496.6|316
1723629040000|2024-08-14 09:50:40|||||||||235
1723629050000|2024-08-14 09:50:50|497|496.7|497|496.7|497|496.7|497|496.7|6
1723629060000|2024-08-14 09:51:00|497.1|496.9|497.1|496.8|497.1|496.9|497.1|496.8|1989
1723629070000|2024-08-14 09:51:10||496.9||496.8||496.9||496.8|263
1723629080000|2024-08-14 09:51:20|497||497||497||497||148
1723629090000|2024-08-14 09:51:30|497.1|496.7|496.9|496.7|497.1|496.8|496.9|496.7|41
1723629110000|2024-08-14 09:51:50|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.8|5857
1723629120000|2024-08-14 09:52:00|497.2|497|497.3|497|497.3|497|497.2|497|321
1723629130000|2024-08-14 09:52:10|||||||||618
1723629140000|2024-08-14 09:52:20|||||||||27
1723629150000|2024-08-14 09:52:30|497.4|497.1|497.3|497.1|497.4|497.1|497.3|497.1|58
1723629160000|2024-08-14 09:52:40|497.4|497|497.2|497|497.4|497.2|497.2|497|219
1723629170000|2024-08-14 09:52:50|497.3|497.1|497.3|497|497.3|497.1|497.3|497|1805
1723629180000|2024-08-14 09:53:00|||||||||475
1723629190000|2024-08-14 09:53:10|||||||||125
1723629210000|2024-08-14 09:53:30|497.4|497.1|497.5|497.3|497.5|497.3|497.4|497|351
1723629220000|2024-08-14 09:53:40|||||||||585
1723629240000|2024-08-14 09:54:00|497.4|497.1|497.2|497|497.4|497.1|497.2|497|6439
1723629260000|2024-08-14 09:54:20|||||||||403
1723629270000|2024-08-14 09:54:30|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1000
1723629290000|2024-08-14 09:54:50|497|496.8|497|496.8|497|496.8|497|496.8|1991
1723629300000|2024-08-14 09:55:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|7466
1723629310000|2024-08-14 09:55:10|496.9|496.8|497|496.8|497|496.8|496.9|496.7|4283
1723629350000|2024-08-14 09:55:50||496.7||496.7||496.7||496.7|2
1723629360000|2024-08-14 09:56:00||496.8||496.8||496.8||496.8|146
1723629370000|2024-08-14 09:56:10||496.7||496.7||496.7||496.7|72
1723629380000|2024-08-14 09:56:20||496.8||496.7||496.8||496.7|55
1723629390000|2024-08-14 09:56:30||496.8||496.7||496.8||496.7|0
1723629400000|2024-08-14 09:56:40|||||||||501
1723629410000|2024-08-14 09:56:50|||||||||709
1723629420000|2024-08-14 09:57:00|||||||||139
1723629430000|2024-08-14 09:57:10|496.9||497||497||496.9||839
1723629440000|2024-08-14 09:57:20|||||||||9000
1723629460000|2024-08-14 09:57:40|496.9||497||497||496.9||1371
1723629470000|2024-08-14 09:57:50|||||||||1006
1723629490000|2024-08-14 09:58:10|||||||||50
1723629500000|2024-08-14 09:58:20|496.9||496.9||496.9||496.9||26
1723629510000|2024-08-14 09:58:30|||||||||1020
1723629530000|2024-08-14 09:58:50|496.8|496.6|496.8|496.5|496.9|496.6|496.8|496.5|131
1723629540000|2024-08-14 09:59:00||496.6||496.6||496.6||496.6|0
1723629550000|2024-08-14 09:59:10|||||||||5
1723629560000|2024-08-14 09:59:20|||||||||12
1723629570000|2024-08-14 09:59:30|||||||||15376
1723629580000|2024-08-14 09:59:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|2669
1723629590000|2024-08-14 09:59:50|||||||||703
1723629600000|2024-08-14 10:00:00|496.4|496.2|496.6|496.4|496.6|496.4|496.3|496.2|12942
1723629620000|2024-08-14 10:00:20|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|2323
1723629630000|2024-08-14 10:00:30|||||||||2032
1723629670000|2024-08-14 10:01:10|||||||||5228
1723629680000|2024-08-14 10:01:20|496.6|496.4|496.6|496.5|496.6|496.5|496.6|496.4|3002
1723629690000|2024-08-14 10:01:30||496.4||496.4||496.4||496.4|4145
1723629710000|2024-08-14 10:01:50|||||||||85
1723629720000|2024-08-14 10:02:00||496.5||496.4||496.5||496.4|1323
1723629730000|2024-08-14 10:02:10|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|888
1723629750000|2024-08-14 10:02:30|||||||||402
1723629780000|2024-08-14 10:03:00|||||||||2
1723629790000|2024-08-14 10:03:10|497|496.7|496.9|496.6|497|496.7|496.9|496.6|1141
1723629800000|2024-08-14 10:03:20|||||||||10
1723629810000|2024-08-14 10:03:30|496.8|496.7|497.1|496.9|497.1|496.9|496.8|496.7|3094
1723629820000|2024-08-14 10:03:40|497||497.1||497.1||497||5433
1723629840000|2024-08-14 10:04:00|497||497.1||497.1||497||713
1723629850000|2024-08-14 10:04:10|497|496.8|496.9|496.8|497.1|496.8|496.9|496.8|34052
1723629860000|2024-08-14 10:04:20|||||||||12644
1723629870000|2024-08-14 10:04:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|5573
1723629880000|2024-08-14 10:04:40|496.8|496.4|496.5|496.3|496.8|496.5|496.5|496.2|62
1723629890000|2024-08-14 10:04:50|496.6|496.2|496.6|496.3|496.6|496.3|496.6|496.2|0
1723629900000|2024-08-14 10:05:00|||||||||2710
1723629910000|2024-08-14 10:05:10|||||||||200
1723629920000|2024-08-14 10:05:20||496.4||496.4||496.4||496.4|0
1723629930000|2024-08-14 10:05:30|||||||||32
1723629950000|2024-08-14 10:05:50||496.3||496.4||496.4||496.3|90
1723629960000|2024-08-14 10:06:00|496.5|496.3|496.6|496.3|496.6|496.4|496.5|496.3|1441
1723629970000|2024-08-14 10:06:10|||||||||4429
1723629980000|2024-08-14 10:06:20|496.4|496.4|496.1|495.9|496.4|496.4|496.1|495.9|3444
1723629990000|2024-08-14 10:06:30|496|495.8|496.1|495.9|496.1|495.9|496|495.8|1712
1723630000000|2024-08-14 10:06:40|||||||||981
1723630010000|2024-08-14 10:06:50|496|495.8|495.9|495.7|496|495.8|495.9|495.7|1622
1723630020000|2024-08-14 10:07:00|495.8|495.8|495.8|495.6|495.8|495.8|495.8|495.6|20
1723630030000|2024-08-14 10:07:10|496|495.9|496.1|495.9|496.1|495.9|496|495.9|1104
1723630050000|2024-08-14 10:07:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|4099
1723630070000|2024-08-14 10:07:50|495.8|495.6|495.9|495.6|495.9|495.6|495.8|495.6|422
1723630080000|2024-08-14 10:08:00|||||||||10
1723630090000|2024-08-14 10:08:10|||||||||5042
1723630110000|2024-08-14 10:08:30|495.8||495.8||495.9||495.8||399
1723630120000|2024-08-14 10:08:40|496|495.7|495.9|495.6|496|495.7|495.8|495.6|517
1723630140000|2024-08-14 10:09:00|495.8|495.5|495.8|495.5|495.8|495.6|495.8|495.5|612
1723630170000|2024-08-14 10:09:30|||||||||216
1723630180000|2024-08-14 10:09:40|||||||||19000
1723630190000|2024-08-14 10:09:50|||||||||975
1723630200000|2024-08-14 10:10:00|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|0
1723630220000|2024-08-14 10:10:20|495.8||495.8||495.8||495.8||0
1723630230000|2024-08-14 10:10:30|495.6|495.5|495.6|495.4|495.6|495.5|495.6|495.4|16555
1723630250000|2024-08-14 10:10:50|495.7||495.7||495.7||495.7||3190
1723630270000|2024-08-14 10:11:10|495.6|495.2|495.4|495.2|495.6|495.2|495.4|495.2|447
1723630280000|2024-08-14 10:11:20|||||||||566
1723630290000|2024-08-14 10:11:30|495.5||495.5||495.5||495.5||0
1723630300000|2024-08-14 10:11:40|||||||||40
1723630310000|2024-08-14 10:11:50|495.4|494.7|494.8|494.5|495.4|494.7|494.8|494.5|13067
1723630320000|2024-08-14 10:12:00|494.9|494.6|495|494.8|495|494.8|494.9|494.6|335
1723630330000|2024-08-14 10:12:10|494.9|494.9|495.2|494.9|495.2|494.9|494.9|494.8|1252
1723630340000|2024-08-14 10:12:20|495.1|494.8|495.1|494.8|495.1|494.8|495|494.8|1021
1723630350000|2024-08-14 10:12:30|||||||||1299
1723630360000|2024-08-14 10:12:40|495|494.5|494.8|494.4|495|494.5|494.8|494.4|1092
1723630370000|2024-08-14 10:12:50|494.7||494.7||494.7||494.7||50
1723630380000|2024-08-14 10:13:00|494.8|494.5|494.8|494.6|494.8|494.6|494.8|494.5|311
1723630400000|2024-08-14 10:13:20|495|494.7|495|494.7|495|494.8|495|494.7|1124
1723630410000|2024-08-14 10:13:30|||||||||18
1723630420000|2024-08-14 10:13:40||494.8||494.7||494.8||494.7|2
1723630450000|2024-08-14 10:14:10||494.8||494.8||494.8||494.8|839
1723630470000|2024-08-14 10:14:30|||||||||200
1723630480000|2024-08-14 10:14:40|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.8|604
1723630490000|2024-08-14 10:14:50|||||||||549
1723630500000|2024-08-14 10:15:00|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|3602
1723630510000|2024-08-14 10:15:10|495.6||495.5||495.6||495.5||827
1723630520000|2024-08-14 10:15:20|495.6||495.6||495.6||495.6||200
1723630530000|2024-08-14 10:15:30|495.5||495.6||495.6||495.5||0
1723630540000|2024-08-14 10:15:40|495.5|495.4|495.5|495.3|495.5|495.4|495.5|495.3|642
1723630550000|2024-08-14 10:15:50|||||||||786
1723630560000|2024-08-14 10:16:00|||||||||180
1723630570000|2024-08-14 10:16:10|||||||||2337
1723630580000|2024-08-14 10:16:20|||||||||300
1723630590000|2024-08-14 10:16:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|3807
1723630600000|2024-08-14 10:16:40|||||||||20
1723630620000|2024-08-14 10:17:00|||||||||484
1723630640000|2024-08-14 10:17:20|||||||||201
1723630650000|2024-08-14 10:17:30||495.6||495.6||495.6||495.6|109
1723630660000|2024-08-14 10:17:40|495.9||495.9||495.9||495.9||484
1723630670000|2024-08-14 10:17:50|495.8||495.8||495.8||495.8||0
1723630680000|2024-08-14 10:18:00|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|236
1723630700000|2024-08-14 10:18:20|||||||||3213
1723630710000|2024-08-14 10:18:30|||||||||478
1723630720000|2024-08-14 10:18:40|||||||||80
1723630730000|2024-08-14 10:18:50|||||||||1
1723630740000|2024-08-14 10:19:00|||||||||46
1723630750000|2024-08-14 10:19:10|495.8|495.5|495.8|495.5|495.9|495.6|495.8|495.5|601
1723630780000|2024-08-14 10:19:40|495.7|495.3|495.5|495.3|495.7|495.3|495.5|495.3|9489
1723630790000|2024-08-14 10:19:50|495.6||495.6||495.6||495.6||5478
1723630800000|2024-08-14 10:20:00|495.5||495.5||495.5||495.5||925
1723630810000|2024-08-14 10:20:10|495.6||495.6||495.6||495.6||85
1723630820000|2024-08-14 10:20:20||495.2||495.2||495.2||495.2|0
1723630830000|2024-08-14 10:20:30|495.5||495.5||495.5||495.4||0
1723630840000|2024-08-14 10:20:40|495.4||495.4||495.5||495.4||0
1723630850000|2024-08-14 10:20:50|||||||||5720
1723630860000|2024-08-14 10:21:00|495.2|495|495.3|495|495.3|495|495.2|495|1146
1723630880000|2024-08-14 10:21:20|495.2||495.3||495.3||495.2||1
1723630890000|2024-08-14 10:21:30|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|158
1723630900000|2024-08-14 10:21:40|||||||||10
1723630910000|2024-08-14 10:21:50|495.5|495.2|495.5|495.1|495.5|495.2|495.4|495.1|0
1723630920000|2024-08-14 10:22:00||495.2||495.3||495.3||495.2|942
1723630930000|2024-08-14 10:22:10|495.6||495.5||495.6||495.5||4040
1723630950000|2024-08-14 10:22:30|495.6|495.4|495.6|495.4|495.7|495.4|495.5|495.4|122
1723630960000|2024-08-14 10:22:40|495.5|495.2|495.4|495.2|495.5|495.2|495.4|495.2|439
1723630970000|2024-08-14 10:22:50|495.5||495.5||495.5||495.4||8081
1723630980000|2024-08-14 10:23:00|||||||||1024
1723630990000|2024-08-14 10:23:10|495.4|495.1|495.3|495|495.4|495.1|495.3|495|1
1723631000000|2024-08-14 10:23:20|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495|0
1723631010000|2024-08-14 10:23:30|495.5||495.4||495.5||495.4||3003
1723631030000|2024-08-14 10:23:50|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|41
1723631040000|2024-08-14 10:24:00|495.6||495.6||495.6||495.6||10
1723631060000|2024-08-14 10:24:20|495.5||495.6||495.6||495.5||656
1723631100000|2024-08-14 10:25:00||495.3||495.3||495.3||495.3|2
1723631110000|2024-08-14 10:25:10|495.5||495.6||495.6||495.5||1001
1723631130000|2024-08-14 10:25:30|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|414
1723631140000|2024-08-14 10:25:40|495.5||495.4||495.5||495.4||100
1723631150000|2024-08-14 10:25:50|495.5||495.4||495.5||495.4||0
1723631160000|2024-08-14 10:26:00|495.5||495.4||495.5||495.4||100
1723631170000|2024-08-14 10:26:10|495.3|494.9|495.2|494.9|495.3|494.9|495.2|494.9|3196
1723631180000|2024-08-14 10:26:20|495.3|495|495.3|494.9|495.3|495|495.2|494.9|0
1723631190000|2024-08-14 10:26:30|495.2|495|495.3|494.9|495.3|495|495.2|494.9|656
1723631200000|2024-08-14 10:26:40||495||495.1||495.1||495|379
1723631210000|2024-08-14 10:26:50|495.6|495.2|495.6|495.3|495.6|495.3|495.5|495.2|94
1723631220000|2024-08-14 10:27:00|495.5|495.1|495.3|495|495.6|495.1|495.3|495|298
1723631240000|2024-08-14 10:27:20|||||||||25
1723631250000|2024-08-14 10:27:30|495.4||495.4||495.4||495.4||25
1723631260000|2024-08-14 10:27:40|495.3||495.3||495.3||495.3||20
1723631270000|2024-08-14 10:27:50|495.4|495.1|495.4|495.1|495.4|495.1|495.3|495|0
1723631280000|2024-08-14 10:28:00|495.3|495|495.3|495|495.4|495|495.3|495|0
1723631300000|2024-08-14 10:28:20|||||||||3050
1723631310000|2024-08-14 10:28:30|495.2||495.2||495.2||495.2||464
1723631320000|2024-08-14 10:28:40|495.1||495.2||495.2||495.1||8
1723631330000|2024-08-14 10:28:50|495.4|495.1|495.3|495|495.4|495.1|495.3|495|1097
1723631340000|2024-08-14 10:29:00|495.4||495.3||495.4||495.3||1
1723631350000|2024-08-14 10:29:10|495.4|495.2|495.5|495.2|495.5|495.2|495.3|495.2|12
1723631360000|2024-08-14 10:29:20|||||||||13
1723631370000|2024-08-14 10:29:30|495.6||495.6||495.6||495.6||0
1723631380000|2024-08-14 10:29:40|495.5||495.5||495.5||495.5||0
1723631390000|2024-08-14 10:29:50|||||||||1001
1723631400000|2024-08-14 10:30:00|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|620
1723631420000|2024-08-14 10:30:20|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|320
1723631430000|2024-08-14 10:30:30|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|2817
1723631450000|2024-08-14 10:30:50||495.2||495.3||495.3||495.2|4000
1723631460000|2024-08-14 10:31:00|||||||||88
1723631470000|2024-08-14 10:31:10|||||||||61
1723631510000|2024-08-14 10:31:50|495.7|495.2|495.4|495.2|495.7|495.2|495.4|495.2|1614
1723631520000|2024-08-14 10:32:00|||||||||30
1723631530000|2024-08-14 10:32:10|495.3|495|495.2|494.9|495.3|495|495.2|494.9|12758
1723631540000|2024-08-14 10:32:20|||||||||50
1723631550000|2024-08-14 10:32:30|495.3|495|495.2|495|495.3|495|495.2|495|2000
1723631560000|2024-08-14 10:32:40|495.3|494.9|495.2|494.9|495.3|494.9|495.2|494.9|0
1723631570000|2024-08-14 10:32:50||495||495||495||495|20
1723631580000|2024-08-14 10:33:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|16
1723631590000|2024-08-14 10:33:10||495.1||495.1||495.1||495.1|0
1723631600000|2024-08-14 10:33:20|||||||||52
1723631610000|2024-08-14 10:33:30||495.2||495.2||495.2||495.2|0
1723631620000|2024-08-14 10:33:40|495.6||495.6||495.6||495.6||8
1723631630000|2024-08-14 10:33:50|495.5||495.6||495.6||495.5||120
1723631640000|2024-08-14 10:34:00|495.5|495.3|495.7|495.3|495.7|495.3|495.5|495.3|0
1723631650000|2024-08-14 10:34:10|495.6|495.4|495.7|495.4|495.7|495.4|495.6|495.4|4
1723631660000|2024-08-14 10:34:20|495.8||495.7||495.8||495.7||1
1723631670000|2024-08-14 10:34:30|495.8||495.8||495.8||495.8||0
1723631680000|2024-08-14 10:34:40|495.7|495.5|495.7|495.4|495.7|495.5|495.7|495.4|1
1723631690000|2024-08-14 10:34:50|||||||||11
1723631700000|2024-08-14 10:35:00|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|168
1723631710000|2024-08-14 10:35:10|||||||||1009
1723631720000|2024-08-14 10:35:20|||||||||3409
1723631760000|2024-08-14 10:36:00|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|394
1723631770000|2024-08-14 10:36:10|496||496||496||496||0
1723631790000|2024-08-14 10:36:30|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|131
1723631830000|2024-08-14 10:37:10|||||||||824
1723631840000|2024-08-14 10:37:20|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|122
1723631850000|2024-08-14 10:37:30|||||||||80
1723631870000|2024-08-14 10:37:50|||||||||1517
1723631880000|2024-08-14 10:38:00|496.1||496.2||496.2||496.1||1026
1723631900000|2024-08-14 10:38:20|496.3|496|496.3|496|496.3|496|496.3|496|4504
1723631910000|2024-08-14 10:38:30|||||||||4
1723631930000|2024-08-14 10:38:50|496.2||496.3||496.3||496.2||28
1723631940000|2024-08-14 10:39:00|496.2|495.8|496.1|495.8|496.2|495.8|496.1|495.8|1512
1723631950000|2024-08-14 10:39:10|496||496||496||496||0
1723631960000|2024-08-14 10:39:20|495.9||495.9||495.9||495.9||1
1723632000000|2024-08-14 10:40:00||495.7||495.7||495.7||495.7|0
1723632020000|2024-08-14 10:40:20|||||||||100
1723632030000|2024-08-14 10:40:30||495.8||495.7||495.8||495.7|20
1723632040000|2024-08-14 10:40:40|||||||||158
1723632060000|2024-08-14 10:41:00||495.8||495.8||495.8||495.8|283
1723632070000|2024-08-14 10:41:10|496.1||496.1||496.1||495.9||1600
1723632080000|2024-08-14 10:41:20|496||496||496||496||200
1723632090000|2024-08-14 10:41:30|496.1||496.1||496.1||496.1||0
1723632100000|2024-08-14 10:41:40|496.3|495.9|496.2|496|496.3|496|496.2|495.9|44
1723632110000|2024-08-14 10:41:50|496.3|496.1|496.3|496.1|496.3|496.1|496.2|496.1|50
1723632120000|2024-08-14 10:42:00|496.4||496.4||496.4||496.4||0
1723632130000|2024-08-14 10:42:10|496.5|496.2|496.4|496.1|496.5|496.2|496.4|496.1|58
1723632140000|2024-08-14 10:42:20|496.5|496.2|496.6|496.2|496.6|496.2|496.5|496.2|0
1723632150000|2024-08-14 10:42:30|496.5||496.5||496.5||496.5||0
1723632170000|2024-08-14 10:42:50|496.2|496.1|496.1|495.9|496.2|496.1|496.1|495.9|4401
1723632180000|2024-08-14 10:43:00|||||||||200
1723632190000|2024-08-14 10:43:10|||||||||300
1723632230000|2024-08-14 10:43:50|||||||||2
1723632240000|2024-08-14 10:44:00|496.3|496|496.2|496|496.3|496|496.2|496|4577
1723632260000|2024-08-14 10:44:20|||||||||279
1723632270000|2024-08-14 10:44:30|||||||||3000
1723632280000|2024-08-14 10:44:40||495.9||495.9||495.9||495.9|0
1723632290000|2024-08-14 10:44:50|496|495.8|496|495.8|496|495.8|496|495.8|402
1723632300000|2024-08-14 10:45:00|496.1||496||496.1||496||0
1723632310000|2024-08-14 10:45:10|496.2|495.9|496.2|496|496.2|496|496.2|495.9|570
1723632320000|2024-08-14 10:45:20|||||||||570
1723632340000|2024-08-14 10:45:40|496.4|496.1|496.4|496.2|496.4|496.2|496.4|496.1|1815
1723632350000|2024-08-14 10:45:50|496.5||496.5||496.5||496.5||1633
1723632360000|2024-08-14 10:46:00||496.3||496.3||496.3||496.3|0
1723632370000|2024-08-14 10:46:10|496.6||496.5||496.6||496.5||0
1723632380000|2024-08-14 10:46:20|496.6|496.2|496.5|496.2|496.6|496.2|496.5|496.2|229
1723632400000|2024-08-14 10:46:40|496.6|496.3|496.6|496.3|496.6|496.3|496.5|496.3|1732
1723632410000|2024-08-14 10:46:50|496.5|496.2|496.4|496.2|496.5|496.2|496.4|496.2|568
1723632420000|2024-08-14 10:47:00|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|101
1723632430000|2024-08-14 10:47:10|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|261
1723632440000|2024-08-14 10:47:20|||||||||748
1723632450000|2024-08-14 10:47:30|||||||||695
1723632460000|2024-08-14 10:47:40|496.3|496.1|496.2|496|496.3|496.1|496.2|496|284
1723632470000|2024-08-14 10:47:50|496.4|496.2|496.4|496.2|496.5|496.2|496.4|496.2|72
1723632480000|2024-08-14 10:48:00|496.5||496.4||496.5||496.4||0
1723632490000|2024-08-14 10:48:10|||||||||47
1723632500000|2024-08-14 10:48:20|||||||||15
1723632520000|2024-08-14 10:48:40||496.3||496.2||496.3||496.2|70
1723632530000|2024-08-14 10:48:50|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.4|5450
1723632540000|2024-08-14 10:49:00|||||||||20
1723632550000|2024-08-14 10:49:10|496.9|496.4|496.8|496.5|496.9|496.5|496.8|496.4|1334
1723632570000|2024-08-14 10:49:30||496.4||496.4||496.5||496.4|0
1723632580000|2024-08-14 10:49:40|496.5|496.3|496.7|496.5|496.7|496.5|496.5|496.3|1579
1723632590000|2024-08-14 10:49:50|496.6||496.7||496.7||496.6||1600
1723632600000|2024-08-14 10:50:00|496.6||496.7||496.7||496.6||1
1723632610000|2024-08-14 10:50:10|496.6|496.4|496.5|496.3|496.6|496.4|496.5|496.3|200
1723632620000|2024-08-14 10:50:20|||||||||5
1723632640000|2024-08-14 10:50:40|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|350
1723632650000|2024-08-14 10:50:50|496.5|496.2|496.5|496.2|496.5|496.2|496.4|496.2|142
1723632660000|2024-08-14 10:51:00|496.4||496.4||496.5||496.4||0
1723632670000|2024-08-14 10:51:10|496.5||496.5||496.5||496.5||1111
1723632680000|2024-08-14 10:51:20|496.4|496.3|496.4|496.2|496.4|496.3|496.4|496.2|0
1723632690000|2024-08-14 10:51:30||496.3||496.3||496.3||496.3|0
1723632700000|2024-08-14 10:51:40||496.2||496.2||496.2||496.2|0
1723632710000|2024-08-14 10:51:50|||||||||37
1723632720000|2024-08-14 10:52:00|||||||||38
1723632750000|2024-08-14 10:52:30|||||||||600
1723632760000|2024-08-14 10:52:40|||||||||350
1723632780000|2024-08-14 10:53:00|||||||||1015
1723632790000|2024-08-14 10:53:10|||||||||100
1723632810000|2024-08-14 10:53:30|||||||||1501
1723632820000|2024-08-14 10:53:40|496.3|496.1|496.4|496.2|496.4|496.2|496.3|496.1|122
1723632830000|2024-08-14 10:53:50||496.1||496.1||496.1||496.1|120
1723632840000|2024-08-14 10:54:00||496.2||496.2||496.2||496.2|100
1723632850000|2024-08-14 10:54:10|||||||||742
1723632860000|2024-08-14 10:54:20|||||||||3
1723632880000|2024-08-14 10:54:40|||||||||290
1723632900000|2024-08-14 10:55:00||496.1||496.2||496.2||496.1|1596
1723632920000|2024-08-14 10:55:20|||||||||989
1723632930000|2024-08-14 10:55:30|496.3|496|496.3|496|496.3|496|496.3|496|1034
1723632940000|2024-08-14 10:55:40||496.1||496.1||496.1||496|1
1723632970000|2024-08-14 10:56:10|||||||||34
1723632990000|2024-08-14 10:56:30|||||||||764
1723633000000|2024-08-14 10:56:40|496.2|495.9|496.3|495.9|496.3|495.9|496.2|495.9|547
1723633010000|2024-08-14 10:56:50||496||496||496||496|250
1723633020000|2024-08-14 10:57:00||495.9||496||496||495.9|40
1723633030000|2024-08-14 10:57:10||495.9||495.9||495.9||495.9|0
1723633040000|2024-08-14 10:57:20|496.2||496.2||496.2||496.2||31
1723633080000|2024-08-14 10:58:00||496||495.9||496||495.9|0
1723633090000|2024-08-14 10:58:10|||||||||3
1723633100000|2024-08-14 10:58:20|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|6
1723633110000|2024-08-14 10:58:30||495.9||495.9||495.9||495.9|10
1723633130000|2024-08-14 10:58:50|||||||||1006
1723633140000|2024-08-14 10:59:00|||||||||892
1723633150000|2024-08-14 10:59:10|496.2|496|496.3|496.1|496.3|496.1|496.2|496|2147
1723633170000|2024-08-14 10:59:30|||||||||1717
1723633190000|2024-08-14 10:59:50|||||||||1
1723633200000|2024-08-14 11:00:00|||||||||10
1723633210000|2024-08-14 11:00:10|||||||||5743
1723633230000|2024-08-14 11:00:30|||||||||839
1723633240000|2024-08-14 11:00:40|||||||||4460
1723633250000|2024-08-14 11:00:50|||||||||806
1723633270000|2024-08-14 11:01:10|||||||||5011
1723633300000|2024-08-14 11:01:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|2462
1723633310000|2024-08-14 11:01:50|||||||||652
1723633320000|2024-08-14 11:02:00|496.3|496.1|496.2|496.1|496.3|496.1|496.2|496.1|409
1723633330000|2024-08-14 11:02:10||496||496||496||496|990
1723633350000|2024-08-14 11:02:30|||||||||2261
1723633360000|2024-08-14 11:02:40|||||||||13
1723633370000|2024-08-14 11:02:50|||||||||1280
1723633390000|2024-08-14 11:03:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|4193
1723633400000|2024-08-14 11:03:20|496|495.8|496.1|495.8|496.1|495.8|496|495.8|277
1723633420000|2024-08-14 11:03:40|||||||||8
1723633430000|2024-08-14 11:03:50||495.9||495.8||495.9||495.8|200
1723633440000|2024-08-14 11:04:00|||||||||2
1723633450000|2024-08-14 11:04:10||495.9||495.9||495.9||495.9|86
1723633460000|2024-08-14 11:04:20||495.8||495.8||495.8||495.8|100
1723633470000|2024-08-14 11:04:30||495.9||495.8||495.9||495.8|5
1723633480000|2024-08-14 11:04:40||495.9||495.9||495.9||495.8|0
1723633490000|2024-08-14 11:04:50||495.8||495.9||495.9||495.8|2
1723633500000|2024-08-14 11:05:00||495.8||495.9||495.9||495.8|0
1723633520000|2024-08-14 11:05:20|||||||||121
1723633530000|2024-08-14 11:05:30|495.9|495.8|495.9|495.7|495.9|495.8|495.9|495.7|3227
1723633560000|2024-08-14 11:06:00|495.8|495.5|495.7|495.5|495.8|495.6|495.7|495.5|4721
1723633570000|2024-08-14 11:06:10|||||||||3
1723633590000|2024-08-14 11:06:30|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|22
1723633600000|2024-08-14 11:06:40|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|50
1723633640000|2024-08-14 11:07:20|495.7|495.4|495.7|495.5|495.7|495.5|495.7|495.4|951
1723633650000|2024-08-14 11:07:30|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|1592
1723633660000|2024-08-14 11:07:40|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1563
1723633670000|2024-08-14 11:07:50||495.6||495.7||495.7||495.6|2
1723633700000|2024-08-14 11:08:20|||||||||3008
1723633710000|2024-08-14 11:08:30|||||||||26
1723633720000|2024-08-14 11:08:40|||||||||1678
1723633780000|2024-08-14 11:09:40|||||||||29
1723633790000|2024-08-14 11:09:50||495.8||495.8||495.8||495.8|501
1723633800000|2024-08-14 11:10:00|496.1||496.1||496.1||496||2681
1723633810000|2024-08-14 11:10:10|496|495.9|496.1|495.8|496.1|495.9|496|495.8|484
1723633820000|2024-08-14 11:10:20|496||496||496||496||72
1723633830000|2024-08-14 11:10:30|||||||||1403
1723633840000|2024-08-14 11:10:40|||||||||4000
1723633850000|2024-08-14 11:10:50|496.1||496.1||496.1||496.1||0
1723633870000|2024-08-14 11:11:10|||||||||2
1723633880000|2024-08-14 11:11:20|496||496||496||496||268
1723633890000|2024-08-14 11:11:30|496.1|495.9|496|495.7|496.1|495.9|496|495.7|223
1723633900000|2024-08-14 11:11:40|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|20
1723633910000|2024-08-14 11:11:50|||||||||2899
1723633920000|2024-08-14 11:12:00||495.9||495.9||495.9||495.9|6227
1723633930000|2024-08-14 11:12:10|496||496||496||496||9107
1723633940000|2024-08-14 11:12:20|||||||||164
1723633950000|2024-08-14 11:12:30|496.1||496.1||496.1||496.1||1062
1723633960000|2024-08-14 11:12:40|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|8
1723633970000|2024-08-14 11:12:50|496.5|496.2|496.4|496.1|496.5|496.2|496.4|496.1|229
1723633980000|2024-08-14 11:13:00|||||||||213
1723633990000|2024-08-14 11:13:10|496.3|496.2|496.2|496|496.3|496.2|496.2|496|578
1723634000000|2024-08-14 11:13:20|||||||||2150
1723634010000|2024-08-14 11:13:30|495.9|495.7|496|495.7|496|495.7|495.9|495.7|1341
1723634050000|2024-08-14 11:14:10|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|3
1723634070000|2024-08-14 11:14:30|495.7||495.7||495.7||495.7||0
1723634080000|2024-08-14 11:14:40|496|495.9|496|495.8|496|495.9|496|495.8|6572
1723634090000|2024-08-14 11:14:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|545
1723634110000|2024-08-14 11:15:10||495.6||495.7||495.7||495.6|270
1723634120000|2024-08-14 11:15:20||495.6||495.6||495.6||495.6|1
1723634130000|2024-08-14 11:15:30|495.8||495.9||495.9||495.8||0
1723634140000|2024-08-14 11:15:40||495.7||495.7||495.7||495.7|8
1723634150000|2024-08-14 11:15:50|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|0
1723634160000|2024-08-14 11:16:00|495.9||495.8||495.9||495.8||0
1723634170000|2024-08-14 11:16:10|495.9||495.9||495.9||495.9||20
1723634180000|2024-08-14 11:16:20|495.8||495.9||495.9||495.8||0
1723634190000|2024-08-14 11:16:30|||||||||100
1723634200000|2024-08-14 11:16:40|||||||||2
1723634210000|2024-08-14 11:16:50|495.8||495.9||495.9||495.8||0
1723634220000|2024-08-14 11:17:00|496|495.7|496|495.7|496|495.8|496|495.7|4555
1723634230000|2024-08-14 11:17:10|||||||||600
1723634240000|2024-08-14 11:17:20|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|1393
1723634250000|2024-08-14 11:17:30|||||||||8
1723634260000|2024-08-14 11:17:40|||||||||2330
1723634270000|2024-08-14 11:17:50|496.1||496.1||496.1||496.1||1720
1723634280000|2024-08-14 11:18:00|496||496||496||496||0
1723634300000|2024-08-14 11:18:20|||||||||456
1723634310000|2024-08-14 11:18:30|||||||||201
1723634320000|2024-08-14 11:18:40|||||||||31
1723634330000|2024-08-14 11:18:50|||||||||2000
1723634340000|2024-08-14 11:19:00|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|10801
1723634370000|2024-08-14 11:19:30|||||||||1183
1723634380000|2024-08-14 11:19:40|495.8||495.8||495.8||495.8||4377
1723634400000|2024-08-14 11:20:00|||||||||275
1723634410000|2024-08-14 11:20:10|495.7|495.6|495.6|495.4|495.7|495.6|495.6|495.4|2753
1723634430000|2024-08-14 11:20:30|||||||||3
1723634440000|2024-08-14 11:20:40|495.5||495.5||495.5||495.5||0
1723634470000|2024-08-14 11:21:10|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1943
1723634520000|2024-08-14 11:22:00|495.9|495.7|496|495.7|496|495.7|495.9|495.7|3645
1723634530000|2024-08-14 11:22:10|495.9||496||496||495.9||2439
1723634540000|2024-08-14 11:22:20|496.1|495.8|496.1|495.8|496.1|495.8|496|495.8|600
1723634560000|2024-08-14 11:22:40||495.9||495.9||495.9||495.9|44
1723634570000|2024-08-14 11:22:50|496.3|496|496.1|495.9|496.3|496|496.1|495.9|956
1723634580000|2024-08-14 11:23:00|496.2||496.2||496.2||496.1||1
1723634590000|2024-08-14 11:23:10|496.1||496.2||496.2||496.1||302
1723634600000|2024-08-14 11:23:20|||||||||3233
1723634610000|2024-08-14 11:23:30|||||||||732
1723634630000|2024-08-14 11:23:50|||||||||18
1723634640000|2024-08-14 11:24:00|496.4|496|496.4|496.1|496.4|496.1|496.4|496|1789
1723634650000|2024-08-14 11:24:10|||||||||398
1723634700000|2024-08-14 11:25:00|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|3
1723634710000|2024-08-14 11:25:10|||||||||5
1723634720000|2024-08-14 11:25:20|||||||||24
1723634740000|2024-08-14 11:25:40|||||||||20
1723634750000|2024-08-14 11:25:50|||||||||8456
1723634760000|2024-08-14 11:26:00|||||||||691
1723634770000|2024-08-14 11:26:10|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|283
1723634800000|2024-08-14 11:26:40|||||||||47
1723634810000|2024-08-14 11:26:50|496.3||496.4||496.4||496.3||326
1723634830000|2024-08-14 11:27:10|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|41
1723634840000|2024-08-14 11:27:20|496.4||496.5||496.5||496.4||839
1723634850000|2024-08-14 11:27:30|||||||||685
1723634860000|2024-08-14 11:27:40|496.4||496.5||496.5||496.4||0
1723634870000|2024-08-14 11:27:50|||||||||12
1723634880000|2024-08-14 11:28:00||496.3||496.3||496.3||496.3|0
1723634900000|2024-08-14 11:28:20|496.3|496.1|496.1|495.8|496.3|496.1|496.1|495.8|5779
1723634910000|2024-08-14 11:28:30|||||||||6142
1723634920000|2024-08-14 11:28:40|||||||||796
1723634940000|2024-08-14 11:29:00|496||496||496||496||1124
1723634950000|2024-08-14 11:29:10|||||||||8
1723634970000|2024-08-14 11:29:30|||||||||600
1723634980000|2024-08-14 11:29:40|496.2|495.9|496.3|496|496.3|496.1|496.2|495.9|1389
1723635000000|2024-08-14 11:30:00|||||||||1070
1723635010000|2024-08-14 11:30:10|496.2||496.2||496.2||496.2||1000
1723635020000|2024-08-14 11:30:20|496.3|496.1|496.3|496.1|496.4|496.1|496.2|496|100
1723635030000|2024-08-14 11:30:30|496.4|496|496.4|496|496.4|496.1|496.3|496|541
1723635040000|2024-08-14 11:30:40|496.3||496.3||496.4||496.3||0
1723635060000|2024-08-14 11:31:00||496.1||496.1||496.1||496.1|222
1723635070000|2024-08-14 11:31:10|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|2015
1723635080000|2024-08-14 11:31:20|496.4||496.5||496.5||496.4||200
1723635090000|2024-08-14 11:31:30|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|2
1723635110000|2024-08-14 11:31:50|||||||||2
1723635120000|2024-08-14 11:32:00|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|0
1723635130000|2024-08-14 11:32:10|496.4||496.4||496.4||496.4||2514
1723635140000|2024-08-14 11:32:20||496.1||496.1||496.1||496.1|403
1723635150000|2024-08-14 11:32:30||496.2||496.1||496.2||496.1|0
1723635160000|2024-08-14 11:32:40|||||||||159
1723635170000|2024-08-14 11:32:50|||||||||100
1723635190000|2024-08-14 11:33:10|||||||||2004
1723635200000|2024-08-14 11:33:20||496.2||496.2||496.2||496.2|0
1723635230000|2024-08-14 11:33:50|||||||||3704
1723635240000|2024-08-14 11:34:00|496.5|496.3|496.7|496.4|496.8|496.5|496.5|496.3|6259
1723635250000|2024-08-14 11:34:10|496.6||496.6||496.6||496.6||1678
1723635270000|2024-08-14 11:34:30|||||||||10
1723635280000|2024-08-14 11:34:40|496.7||496.7||496.7||496.7||329
1723635290000|2024-08-14 11:34:50|||||||||60
1723635300000|2024-08-14 11:35:00|496.6||496.6||496.6||496.6||0
1723635310000|2024-08-14 11:35:10|496.7||496.6||496.7||496.6||38
1723635320000|2024-08-14 11:35:20|496.7||496.6||496.7||496.6||0
1723635330000|2024-08-14 11:35:30|||||||||8
1723635340000|2024-08-14 11:35:40|||||||||513
1723635360000|2024-08-14 11:36:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|254
1723635370000|2024-08-14 11:36:10|496.7||496.8||496.8||496.7||2002
1723635380000|2024-08-14 11:36:20|||||||||201
1723635390000|2024-08-14 11:36:30|||||||||7
1723635410000|2024-08-14 11:36:50|||||||||782
1723635420000|2024-08-14 11:37:00|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|2586
1723635430000|2024-08-14 11:37:10|||||||||36
1723635470000|2024-08-14 11:37:50|||||||||2027
1723635490000|2024-08-14 11:38:10|||||||||281
1723635500000|2024-08-14 11:38:20|497|496.8|496.9|496.7|497|496.8|496.9|496.7|14193
1723635520000|2024-08-14 11:38:40|||||||||558
1723635530000|2024-08-14 11:38:50|496.8|496.6|496.8|496.6|496.8|496.6|496.7|496.6|5622
1723635540000|2024-08-14 11:39:00|496.7|496.5|496.7|496.6|496.7|496.6|496.7|496.5|5312
1723635550000|2024-08-14 11:39:10|496.8||496.8||496.8||496.8||163809
1723635560000|2024-08-14 11:39:20|||||||||2687
1723635570000|2024-08-14 11:39:30|||||||||199
1723635580000|2024-08-14 11:39:40|496.7||496.7||496.8||496.7||1751
1723635590000|2024-08-14 11:39:50|496.8|496.7|496.8|496.7|496.8|496.7|496.7|496.7|5792
1723635600000|2024-08-14 11:40:00|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|11972
1723635620000|2024-08-14 11:40:20|||||||||4354
1723635640000|2024-08-14 11:40:40|||||||||500
1723635650000|2024-08-14 11:40:50|||||||||403
1723635660000|2024-08-14 11:41:00|||||||||1000
1723635670000|2024-08-14 11:41:10||496.8||496.8||496.8||496.8|97
1723635680000|2024-08-14 11:41:20|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|626
1723635690000|2024-08-14 11:41:30|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1102
1723635700000|2024-08-14 11:41:40|497.3|497|497.2|496.9|497.3|497|497.2|496.9|7327
1723635720000|2024-08-14 11:42:00|497.1||497.1||497.2||497.1||1247
1723635730000|2024-08-14 11:42:10|||||||||5150
1723635740000|2024-08-14 11:42:20|||||||||20
1723635750000|2024-08-14 11:42:30|497.3|497|497.2|497|497.3|497|497.2|497|4290
1723635760000|2024-08-14 11:42:40|497|496.7|496.8|496.7|497|496.7|496.8|496.7|1475
1723635770000|2024-08-14 11:42:50|496.7|496.6|496.9|496.6|496.9|496.6|496.7|496.6|6157
1723635790000|2024-08-14 11:43:10|||||||||16
1723635800000|2024-08-14 11:43:20|||||||||564
1723635810000|2024-08-14 11:43:30|496.8||496.8||496.9||496.8||0
1723635820000|2024-08-14 11:43:40|496.9||496.8||496.9||496.8||300
1723635830000|2024-08-14 11:43:50|496.9||496.8||496.9||496.8||9
1723635840000|2024-08-14 11:44:00|||||||||24
1723635850000|2024-08-14 11:44:10|||||||||201
1723635860000|2024-08-14 11:44:20|||||||||2000
1723635870000|2024-08-14 11:44:30|||||||||6
1723635880000|2024-08-14 11:44:40|496.7||496.8||496.8||496.7||719
1723635910000|2024-08-14 11:45:10|||||||||2101
1723635950000|2024-08-14 11:45:50|||||||||8
1723635970000|2024-08-14 11:46:10|||||||||515
1723635990000|2024-08-14 11:46:30|||||||||375
1723636020000|2024-08-14 11:47:00|||||||||34
1723636030000|2024-08-14 11:47:10|||||||||2911
1723636050000|2024-08-14 11:47:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|601
1723636060000|2024-08-14 11:47:40|497.2|496.9|497.3|497|497.3|497|497.2|496.9|3538
1723636070000|2024-08-14 11:47:50|497.2||497.3||497.3||497.2||0
1723636080000|2024-08-14 11:48:00|497.2||497.3||497.3||497.2||121
1723636090000|2024-08-14 11:48:10|||||||||1
1723636100000|2024-08-14 11:48:20||497.1||497.1||497.1||497.1|294
1723636110000|2024-08-14 11:48:30|||||||||4656
1723636120000|2024-08-14 11:48:40|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.2|1865
1723636130000|2024-08-14 11:48:50|497.6||497.4||497.6||497.4||225
1723636140000|2024-08-14 11:49:00||497.2||497.2||497.2||497.2|1469
1723636150000|2024-08-14 11:49:10|497.3||497.4||497.4||497.3||0
1723636160000|2024-08-14 11:49:20|||||||||6036
1723636180000|2024-08-14 11:49:40|||||||||2519
1723636190000|2024-08-14 11:49:50|||||||||100
1723636200000|2024-08-14 11:50:00|||||||||325
1723636210000|2024-08-14 11:50:10|||||||||2
1723636230000|2024-08-14 11:50:30|||||||||703
1723636240000|2024-08-14 11:50:40|||||||||853
1723636250000|2024-08-14 11:50:50|||||||||4000
1723636280000|2024-08-14 11:51:20|||||||||45
1723636290000|2024-08-14 11:51:30|||||||||1
1723636300000|2024-08-14 11:51:40|||||||||20
1723636310000|2024-08-14 11:51:50||497.3||497.3||497.3||497.3|0
1723636320000|2024-08-14 11:52:00|497.5|497.4|497.7|497.5|497.7|497.5|497.5|497.4|4267
1723636330000|2024-08-14 11:52:10|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|2589
1723636340000|2024-08-14 11:52:20|||||||||964
1723636360000|2024-08-14 11:52:40|||||||||209
1723636370000|2024-08-14 11:52:50|497.9|497.6|498|497.7|498|497.7|497.9|497.6|376
1723636380000|2024-08-14 11:53:00|||||||||3
1723636390000|2024-08-14 11:53:10|497.9|497.8|497.9|497.6|497.9|497.8|497.9|497.6|937
1723636400000|2024-08-14 11:53:20|497.7|497.5|497.7|497.6|497.7|497.6|497.7|497.5|39555
1723636410000|2024-08-14 11:53:30||497.5||497.5||497.6||497.5|109
1723636420000|2024-08-14 11:53:40||497.6||497.5||497.6||497.5|187
1723636430000|2024-08-14 11:53:50||497.6||497.5||497.6||497.5|0
1723636450000|2024-08-14 11:54:10|497.9|497.6|497.9|497.8|497.9|497.8|497.9|497.6|104
1723636460000|2024-08-14 11:54:20|||||||||6780
1723636470000|2024-08-14 11:54:30|498|497.7|498|497.7|498|497.7|498|497.7|284
1723636480000|2024-08-14 11:54:40|||||||||9
1723636500000|2024-08-14 11:55:00|||||||||259
1723636510000|2024-08-14 11:55:10||497.8||497.8||497.8||497.8|0
1723636520000|2024-08-14 11:55:20|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|143
1723636530000|2024-08-14 11:55:30|498.1|498|498|497.8|498.1|498|498|497.8|5812
1723636540000|2024-08-14 11:55:40|497.9||497.9||497.9||497.9||267
1723636550000|2024-08-14 11:55:50|498||497.9||498||497.9||0
1723636560000|2024-08-14 11:56:00|497.7|497.7|497.5|497.3|497.7|497.7|497.5|497.3|1200
1723636570000|2024-08-14 11:56:10|497.6||497.6||497.6||497.6||0
1723636580000|2024-08-14 11:56:20|||||||||250
1723636590000|2024-08-14 11:56:30|497.5||497.6||497.6||497.5||3738
1723636600000|2024-08-14 11:56:40|497.4||497.4||497.4||497.4||0
1723636620000|2024-08-14 11:57:00|497.6|497.4|497.7|497.3|497.7|497.5|497.6|497.3|864
1723636630000|2024-08-14 11:57:10|497.6||497.6||497.6||497.6||4
1723636640000|2024-08-14 11:57:20|||||||||5051
1723636650000|2024-08-14 11:57:30|497.5||497.5||497.6||497.5||0
1723636680000|2024-08-14 11:58:00|497.6||497.6||497.6||497.6||250
1723636690000|2024-08-14 11:58:10|||||||||2
1723636710000|2024-08-14 11:58:30|||||||||1
1723636720000|2024-08-14 11:58:40|497.5||497.5||497.5||497.5||0
1723636730000|2024-08-14 11:58:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|24
1723636740000|2024-08-14 11:59:00|497.5|497.3|497.2|496.9|497.5|497.3|497.2|496.9|803
1723636750000|2024-08-14 11:59:10||497||497||497||497|0
1723636770000|2024-08-14 11:59:30|497.1|496.7|496.8|496.6|497.1|496.7|496.8|496.5|1726
1723636780000|2024-08-14 11:59:40|||||||||1336
1723636790000|2024-08-14 11:59:50|496.9|496.5|496.9|496.6|496.9|496.6|496.9|496.5|675
1723636800000|2024-08-14 12:00:00|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|101
1723636810000|2024-08-14 12:00:10|496.7|496.4|496.7|496.5|496.7|496.5|496.7|496.4|0
1723636820000|2024-08-14 12:00:20|||||||||3763
1723636850000|2024-08-14 12:00:50||496.6||496.6||496.6||496.6|1
1723636860000|2024-08-14 12:01:00|497|496.8|497|496.8|497|496.8|497|496.8|153
1723636870000|2024-08-14 12:01:10||496.7||496.7||496.7||496.7|4
1723636880000|2024-08-14 12:01:20|||||||||2
1723636890000|2024-08-14 12:01:30||496.8||496.7||496.8||496.7|0
1723636900000|2024-08-14 12:01:40|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|60
1723636910000|2024-08-14 12:01:50|496.8|496.6|496.8|496.6|496.8|496.7|496.8|496.6|207
1723636920000|2024-08-14 12:02:00|||||||||301
1723636960000|2024-08-14 12:02:40|497|496.7|497.1|496.7|497.1|496.8|497|496.7|1475
1723636970000|2024-08-14 12:02:50||496.8||496.7||496.8||496.7|1207
1723636980000|2024-08-14 12:03:00|497||497.1||497.1||497||10
1723636990000|2024-08-14 12:03:10|497|496.8|497.1|496.7|497.1|496.8|497|496.7|0
1723637000000|2024-08-14 12:03:20|497|496.8|497|496.7|497.1|496.8|497|496.7|184
1723637010000|2024-08-14 12:03:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|0
1723637020000|2024-08-14 12:03:40|497|496.7|497|496.7|497|496.8|497|496.7|0
1723637030000|2024-08-14 12:03:50||496.8||496.7||496.8||496.7|2325
1723637040000|2024-08-14 12:04:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|1002
1723637050000|2024-08-14 12:04:10|497|496.7|496.7|496.6|497|496.7|496.7|496.6|2992
1723637060000|2024-08-14 12:04:20|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|1469
1723637070000|2024-08-14 12:04:30|497|496.8|497.1|496.8|497.1|496.8|497|496.8|903
1723637080000|2024-08-14 12:04:40|||||||||2118
1723637090000|2024-08-14 12:04:50|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|135
1723637110000|2024-08-14 12:05:10|||||||||17
1723637120000|2024-08-14 12:05:20|497.6|497.3|497.5|497.3|497.7|497.5|497.5|497.3|2938
1723637130000|2024-08-14 12:05:30|497.6||497.5||497.6||497.5||781
1723637150000|2024-08-14 12:05:50|497.3|497|497.2|497|497.3|497|497.2|497|277
1723637170000|2024-08-14 12:06:10|||||||||1000
1723637180000|2024-08-14 12:06:20||497.1||497||497.1||497|250
1723637190000|2024-08-14 12:06:30|||||||||2011
1723637220000|2024-08-14 12:07:00|||||||||113
1723637230000|2024-08-14 12:07:10|||||||||27
1723637240000|2024-08-14 12:07:20||497.1||497||497.1||497|2
1723637280000|2024-08-14 12:08:00|497.1||497.2||497.2||497.1||20
1723637290000|2024-08-14 12:08:10||496.9||496.9||496.9||496.9|397
1723637300000|2024-08-14 12:08:20|497.1|496.8|497.2|496.8|497.2|496.8|497.1|496.8|2310
1723637310000|2024-08-14 12:08:30|497.1|496.9|497.2|497|497.2|497|497.1|496.9|0
1723637320000|2024-08-14 12:08:40|||||||||400
1723637360000|2024-08-14 12:09:20|||||||||4878
1723637370000|2024-08-14 12:09:30|497.1||497.1||497.1||497.1||1017
1723637380000|2024-08-14 12:09:40|497.2||497.1||497.2||497.1||0
1723637390000|2024-08-14 12:09:50|497|496.9|497|496.9|497|496.9|497|496.8|2181
1723637400000|2024-08-14 12:10:00||496.8||496.9||496.9||496.8|55
1723637410000|2024-08-14 12:10:10|||||||||1150
1723637420000|2024-08-14 12:10:20||496.8||496.7||496.8||496.7|1235
1723637440000|2024-08-14 12:10:40|||||||||466
1723637450000|2024-08-14 12:10:50|||||||||80
1723637460000|2024-08-14 12:11:00|||||||||20
1723637480000|2024-08-14 12:11:20|||||||||41
1723637500000|2024-08-14 12:11:40|||||||||1
1723637510000|2024-08-14 12:11:50|496.9||496.9||497||496.9||3
1723637520000|2024-08-14 12:12:00|497|496.8|497|496.8|497|496.8|497|496.8|539
1723637550000|2024-08-14 12:12:30|||||||||123
1723637560000|2024-08-14 12:12:40||496.7||496.7||496.7||496.7|0
1723637570000|2024-08-14 12:12:50|496.9||497||497||496.9||1842
1723637580000|2024-08-14 12:13:00|496.9||497||497||496.9||1
1723637590000|2024-08-14 12:13:10|496.9||496.9||496.9||496.9||0
1723637600000|2024-08-14 12:13:20|||||||||210
1723637620000|2024-08-14 12:13:40|||||||||7
1723637630000|2024-08-14 12:13:50|||||||||18519
1723637640000|2024-08-14 12:14:00|||||||||2512
1723637660000|2024-08-14 12:14:20|496.8||496.9||496.9||496.8||0
1723637670000|2024-08-14 12:14:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|3165
1723637690000|2024-08-14 12:14:50|||||||||300
1723637700000|2024-08-14 12:15:00|||||||||9
1723637710000|2024-08-14 12:15:10|||||||||40
1723637720000|2024-08-14 12:15:20||496.7||496.6||496.7||496.6|2193
1723637740000|2024-08-14 12:15:40|||||||||474
1723637750000|2024-08-14 12:15:50|||||||||404
1723637770000|2024-08-14 12:16:10|||||||||501
1723637780000|2024-08-14 12:16:20|||||||||907
1723637810000|2024-08-14 12:16:50|||||||||1473
1723637820000|2024-08-14 12:17:00|496.7|496.4|496.5|496.3|496.7|496.4|496.5|496.3|1695
1723637870000|2024-08-14 12:17:50|496.4|496.2|496.4|496.2|496.5|496.2|496.4|496.2|2
1723637880000|2024-08-14 12:18:00|496.5||496.5||496.5||496.5||201
1723637900000|2024-08-14 12:18:20|||||||||5127
1723637910000|2024-08-14 12:18:30|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|2579
1723637920000|2024-08-14 12:18:40|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|0
1723637930000|2024-08-14 12:18:50|496.6||496.6||496.6||496.6||0
1723637950000|2024-08-14 12:19:10|||||||||606
1723637960000|2024-08-14 12:19:20|496.4|496.2|496.4|496.2|496.5|496.2|496.4|496.2|519
1723637970000|2024-08-14 12:19:30|496.5||496.4||496.5||496.4||219
1723637980000|2024-08-14 12:19:40|496.5||496.4||496.5||496.4||0
1723637990000|2024-08-14 12:19:50|496.5||496.5||496.5||496.4||0
1723638000000|2024-08-14 12:20:00|496.4||496.5||496.5||496.4||382
1723638010000|2024-08-14 12:20:10|||||||||11937
1723638020000|2024-08-14 12:20:20|496.4||496.4||496.4||496.4||0
1723638040000|2024-08-14 12:20:40|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|1241
1723638050000|2024-08-14 12:20:50|||||||||807
1723638060000|2024-08-14 12:21:00|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|2017
1723638070000|2024-08-14 12:21:10|||||||||1007
1723638080000|2024-08-14 12:21:20|496.4||496.5||496.5||496.4||8
1723638090000|2024-08-14 12:21:30|496.4|496.1|496.3|496.2|496.4|496.2|496.2|496.1|1833
1723638100000|2024-08-14 12:21:40|496.4|496.1|496.4|496.2|496.5|496.2|496.4|496.1|2435
1723638110000|2024-08-14 12:21:50|||||||||4
1723638120000|2024-08-14 12:22:00|496.3||496.3||496.3||496.3||1100
1723638150000|2024-08-14 12:22:30|496.2|496.1|496.2|495.9|496.2|496.1|496.2|495.9|597
1723638170000|2024-08-14 12:22:50||495.8||495.9||495.9||495.8|70
1723638180000|2024-08-14 12:23:00|||||||||2619
1723638190000|2024-08-14 12:23:10|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|4
1723638200000|2024-08-14 12:23:20|496||496||496||496||1611
1723638210000|2024-08-14 12:23:30|496.1|495.9|496.1|495.9|496.1|496|496.1|495.9|361
1723638250000|2024-08-14 12:24:10|496.3|496.1|496.3|496|496.3|496.1|496.3|496|980
1723638270000|2024-08-14 12:24:30|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496|0
1723638280000|2024-08-14 12:24:40|||||||||1500
1723638290000|2024-08-14 12:24:50|||||||||70
1723638300000|2024-08-14 12:25:00|||||||||170
1723638320000|2024-08-14 12:25:20|||||||||8
1723638330000|2024-08-14 12:25:30|||||||||554
1723638340000|2024-08-14 12:25:40|||||||||44
1723638350000|2024-08-14 12:25:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|22
1723638360000|2024-08-14 12:26:00|||||||||5
1723638370000|2024-08-14 12:26:10|||||||||47
1723638380000|2024-08-14 12:26:20|||||||||835
1723638390000|2024-08-14 12:26:30|||||||||4
1723638400000|2024-08-14 12:26:40|||||||||1039
1723638410000|2024-08-14 12:26:50|496.3||496.4||496.4||496.3||2622
1723638420000|2024-08-14 12:27:00|||||||||2
1723638430000|2024-08-14 12:27:10|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|2047
1723638440000|2024-08-14 12:27:20|496.3||496.4||496.4||496.3||0
1723638450000|2024-08-14 12:27:30|496.3||496.3||496.4||496.3||0
1723638460000|2024-08-14 12:27:40|496.4||496.4||496.4||496.3||23
1723638470000|2024-08-14 12:27:50|496.3|496.2|496.3|496.1|496.4|496.2|496.3|496.1|1000
1723638490000|2024-08-14 12:28:10|496.4||496.3||496.4||496.3||0
1723638500000|2024-08-14 12:28:20|496.4||496.3||496.4||496.3||702
1723638510000|2024-08-14 12:28:30|496.4||496.4||496.4||496.4||2784
1723638520000|2024-08-14 12:28:40|496.3||496.3||496.3||496.3||0
1723638550000|2024-08-14 12:29:10|||||||||1503
1723638570000|2024-08-14 12:29:30|||||||||501
1723638580000|2024-08-14 12:29:40|||||||||513
1723638590000|2024-08-14 12:29:50|496.4|496.2|496.4|496.1|496.4|496.2|496.4|496.1|613
1723638600000|2024-08-14 12:30:00|496.3|496.2|496.5|496|496.8|496.2|496.2|495.9|4358
1723638610000|2024-08-14 12:30:10|497|496.5|497.4|496.5|497.4|496.5|497|496.5|241
1723638620000|2024-08-14 12:30:20|497|496.6|496.7|496.4|497.2|496.7|496.6|496.3|195
1723638630000|2024-08-14 12:30:30|496.8|496.5|497.3|496.9|497.3|496.9|496.8|496.5|1286
1723638640000|2024-08-14 12:30:40|497.2|496.7|497.3|496.9|497.3|496.9|497.2|496.7|0
1723638650000|2024-08-14 12:30:50|497.2|496.8|497.4|497.1|497.4|497.1|497.2|496.8|0
1723638660000|2024-08-14 12:31:00|497.5|497.2|497.4|497.1|497.5|497.3|497.4|497.1|3506
1723638670000|2024-08-14 12:31:10|497.2|497|497.1|496.8|497.2|497.1|497.1|496.8|981
1723638680000|2024-08-14 12:31:20|497.3|496.9|497.3|497|497.4|497.1|497.3|496.9|195
1723638690000|2024-08-14 12:31:30||496.9||496.9||496.9||496.9|2
1723638700000|2024-08-14 12:31:40|497.2|496.8|497.2|496.8|497.2|496.9|497.2|496.8|10
1723638710000|2024-08-14 12:31:50|497.3|496.9|497.3|497|497.3|497|497.2|496.9|0
1723638720000|2024-08-14 12:32:00|497.2|496.8|497.1|496.8|497.2|496.8|497|496.7|370
1723638730000|2024-08-14 12:32:10|497|496.7|496.6|496.3|497|496.7|496.6|496.3|604
1723638740000|2024-08-14 12:32:20|496.7|496.4|496.8|496.5|496.9|496.5|496.7|496.4|100
1723638750000|2024-08-14 12:32:30|496.9|496.6|496.8|496.5|496.9|496.6|496.8|496.5|0
1723638760000|2024-08-14 12:32:40|496.9|496.3|496.8|496.4|496.9|496.4|496.6|496.3|0
1723638770000|2024-08-14 12:32:50|496.7|496.5|496.8|496.5|496.8|496.5|496.7|496.4|50
1723638780000|2024-08-14 12:33:00|496.9|496.6|496.4|496.2|496.9|496.6|496.4|496.2|498
1723638790000|2024-08-14 12:33:10|496.5|496.3|496.7|496.4|496.7|496.4|496.5|496.3|42
1723638800000|2024-08-14 12:33:20|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|0
1723638810000|2024-08-14 12:33:30|496.9|496.6|496.9|496.5|496.9|496.6|496.9|496.5|0
1723638820000|2024-08-14 12:33:40|496.8|496.4|497|496.6|497|496.6|496.7|496.4|18
1723638830000|2024-08-14 12:33:50|497.1|496.7|497.2|496.9|497.2|496.9|497|496.7|17
1723638840000|2024-08-14 12:34:00|497.1|497|497.1|496.9|497.1|497|497.1|496.9|1692
1723638850000|2024-08-14 12:34:10|497.2||497.2||497.2||497.2||2018
1723638860000|2024-08-14 12:34:20|497|496.7|497|496.7|497.1|496.8|497|496.7|494
1723638870000|2024-08-14 12:34:30|497.1|496.8|497|496.8|497.1|496.8|497|496.8|2
1723638880000|2024-08-14 12:34:40|||||||||5427
1723638890000|2024-08-14 12:34:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|104
1723638900000|2024-08-14 12:35:00|497||497||497||497||23
1723638910000|2024-08-14 12:35:10|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|202
1723638920000|2024-08-14 12:35:20|||||||||3
1723638930000|2024-08-14 12:35:30|||||||||1006
1723638940000|2024-08-14 12:35:40|496.8|496.6|496.6|496.3|496.8|496.6|496.6|496.3|2367
1723638950000|2024-08-14 12:35:50|496.5|496.2|496.6|496.3|496.6|496.3|496.5|496.2|30
1723638960000|2024-08-14 12:36:00|496.8|496.5|496.8|496.5|496.9|496.6|496.8|496.5|8
1723638970000|2024-08-14 12:36:10|496.7||496.7||496.8||496.7||436
1723638980000|2024-08-14 12:36:20|496.8|496.6|496.8|496.5|496.9|496.6|496.8|496.5|500
1723638990000|2024-08-14 12:36:30||496.6||496.6||496.7||496.6|100
1723639000000|2024-08-14 12:36:40||496.7||496.6||496.7||496.6|6206
1723639010000|2024-08-14 12:36:50|||||||||16
1723639020000|2024-08-14 12:37:00|497|496.7|497|496.7|497|496.7|497|496.7|362
1723639030000|2024-08-14 12:37:10|496.9|496.6|496.9|496.6|497|496.6|496.9|496.6|24
1723639040000|2024-08-14 12:37:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|340
1723639050000|2024-08-14 12:37:30|496.8||496.7||496.8||496.7||0
1723639060000|2024-08-14 12:37:40|496.8||496.7||496.8||496.7||0
1723639070000|2024-08-14 12:37:50|496.8|496.6|496.9|496.6|496.9|496.6|496.7|496.6|0
1723639080000|2024-08-14 12:38:00|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|1522
1723639090000|2024-08-14 12:38:10|497.1||497.1||497.1||497.1||202
1723639100000|2024-08-14 12:38:20|497|496.8|497|496.8|497|496.8|497|496.8|104
1723639110000|2024-08-14 12:38:30|||||||||7
1723639120000|2024-08-14 12:38:40|497.1||497.1||497.1||497.1||2
1723639130000|2024-08-14 12:38:50|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|99
1723639140000|2024-08-14 12:39:00|497.3|497|497.3|497|497.3|497|497.3|497|771
1723639150000|2024-08-14 12:39:10||497.1||497||497.1||497|0
1723639160000|2024-08-14 12:39:20|497.2||497.3||497.3||497.2||0
1723639170000|2024-08-14 12:39:30|||||||||1123
1723639180000|2024-08-14 12:39:40|497.2||497.3||497.3||497.2||8
1723639190000|2024-08-14 12:39:50|497.2|496.8|497.1|496.8|497.2|496.9|497.1|496.8|476
1723639200000|2024-08-14 12:40:00|497||496.9||497||496.9||772
1723639210000|2024-08-14 12:40:10|497||497||497.1||496.9||5
1723639220000|2024-08-14 12:40:20|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|1279
1723639230000|2024-08-14 12:40:30|496.9|496.7|496.9|496.6|497|496.7|496.8|496.6|100
1723639240000|2024-08-14 12:40:40|496.8||496.8||496.8||496.7||4502
1723639250000|2024-08-14 12:40:50|||||||||40
1723639260000|2024-08-14 12:41:00|496.9||496.8||496.9||496.8||0
1723639270000|2024-08-14 12:41:10|496.9||496.8||496.9||496.7||0
1723639280000|2024-08-14 12:41:20|496.7||496.8||496.8||496.7||0
1723639290000|2024-08-14 12:41:30|496.9||496.8||496.9||496.8||31
1723639300000|2024-08-14 12:41:40|496.9|496.8|497|496.7|497|496.8|496.9|496.7|8
1723639310000|2024-08-14 12:41:50|496.9||497||497||496.9||0
1723639320000|2024-08-14 12:42:00|497.1|496.8|497.2|496.9|497.2|496.9|497|496.7|0
1723639330000|2024-08-14 12:42:10|497.1|496.8|497.1|496.8|497.2|496.9|497.1|496.8|387
1723639340000|2024-08-14 12:42:20|||||||||803
1723639350000|2024-08-14 12:42:30|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|0
1723639360000|2024-08-14 12:42:40|497.3|497|497.3|497|497.4|497.1|497.3|497|0
1723639370000|2024-08-14 12:42:50|497.4|497.1|497.5|497.2|497.5|497.2|497.4|497.1|0
1723639380000|2024-08-14 12:43:00|497.4|497.3|497.5|497.3|497.5|497.3|497.4|497.3|8315
1723639390000|2024-08-14 12:43:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1091
1723639400000|2024-08-14 12:43:20|497.3|497.1|497.2|496.9|497.3|497.1|497.2|496.9|3083
1723639410000|2024-08-14 12:43:30|497.3|497|497.2|496.9|497.3|497|497.2|496.9|0
1723639420000|2024-08-14 12:43:40|497.1||497||497.1||497||709
1723639430000|2024-08-14 12:43:50|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|442
1723639440000|2024-08-14 12:44:00|497|496.8|497.2|497|497.3|497|497|496.8|1157
1723639450000|2024-08-14 12:44:10|497.3|497.1|497.3|497.2|497.3|497.2|497.3|497.1|753
1723639460000|2024-08-14 12:44:20|||||||||18223
1723639470000|2024-08-14 12:44:30|497.4||497.4||497.5||497.4||349
1723639480000|2024-08-14 12:44:40|||||||||1
1723639490000|2024-08-14 12:44:50|497.5||497.4||497.5||497.4||0
1723639500000|2024-08-14 12:45:00|497.5||497.5||497.5||497.4||2
1723639510000|2024-08-14 12:45:10|497.4||497.4||497.5||497.4||13
1723639520000|2024-08-14 12:45:20|497.5|497.3|497.4|497.2|497.5|497.3|497.4|497.2|71
1723639530000|2024-08-14 12:45:30|497.5|497.3|497.5|497.3|497.5|497.3|497.4|497.3|2754
1723639540000|2024-08-14 12:45:40|||||||||1420
1723639550000|2024-08-14 12:45:50||497.4||497.3||497.4||497.3|255
1723639560000|2024-08-14 12:46:00|497.8|497.4|497.9|497.7|497.9|497.7|497.8|497.4|6613
1723639570000|2024-08-14 12:46:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|3141
1723639620000|2024-08-14 12:47:00|497.9||497.8||497.9||497.8||3
1723639630000|2024-08-14 12:47:10|497.9||497.9||497.9||497.9||50
1723639640000|2024-08-14 12:47:20|497.8|497.7|497.9|497.6|497.9|497.7|497.8|497.6|159
1723639650000|2024-08-14 12:47:30|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|0
1723639660000|2024-08-14 12:47:40|||||||||3228
1723639690000|2024-08-14 12:48:10|||||||||484
1723639700000|2024-08-14 12:48:20|||||||||10002
1723639710000|2024-08-14 12:48:30|498.3|498|498.2|498|498.3|498|498.2|497.9|875
1723639720000|2024-08-14 12:48:40|||||||||5
1723639740000|2024-08-14 12:49:00|||||||||26509
1723639750000|2024-08-14 12:49:10||498.1||498||498.1||497.9|1044
1723639760000|2024-08-14 12:49:20|498.1|497.9|498.2|498|498.2|498|498.1|497.9|0
1723639770000|2024-08-14 12:49:30||497.9||497.9||498||497.9|18
1723639780000|2024-08-14 12:49:40|498.1||498.1||498.1||498.1||224
1723639800000|2024-08-14 12:50:00|498|497.7|497.9|497.6|498|497.7|497.9|497.6|700
1723639810000|2024-08-14 12:50:10|497.8|497.8|497.8|497.6|497.8|497.8|497.8|497.6|1511
1723639830000|2024-08-14 12:50:30|||||||||110
1723639840000|2024-08-14 12:50:40|497.9||497.8||497.9||497.8||844
1723639850000|2024-08-14 12:50:50|||||||||8968
1723639860000|2024-08-14 12:51:00|497.9||497.9||497.9||497.8||4
1723639870000|2024-08-14 12:51:10|497.8||497.8||497.8||497.8||0
1723639880000|2024-08-14 12:51:20|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|2581
1723639890000|2024-08-14 12:51:30|||||||||2
1723639900000|2024-08-14 12:51:40|||||||||1300
1723639910000|2024-08-14 12:51:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|2577
1723639920000|2024-08-14 12:52:00|497.8|497.7|498.1|497.8|498.1|497.8|497.8|497.6|3199
1723639930000|2024-08-14 12:52:10|||||||||1
1723639940000|2024-08-14 12:52:20|||||||||998
1723639950000|2024-08-14 12:52:30|498|497.9|498.2|497.9|498.2|497.9|498|497.9|8471
1723639960000|2024-08-14 12:52:40||498||498||498||498|626
1723639970000|2024-08-14 12:52:50|498.3|498.1|498.5|498.1|498.5|498.1|498.3|498.1|607
1723639980000|2024-08-14 12:53:00||498.2||498.2||498.2||498.2|987
1723639990000|2024-08-14 12:53:10|498.4||498.3||498.4||498.3||3230
1723640000000|2024-08-14 12:53:20|498.2|498|498.2|498|498.3|498.1|498.2|498|3268
1723640010000|2024-08-14 12:53:30|498.3||498.3||498.3||498.3||663
1723640020000|2024-08-14 12:53:40||498.1||498||498.1||498|608
1723640030000|2024-08-14 12:53:50||498.1||498.1||498.1||498.1|0
1723640040000|2024-08-14 12:54:00|||||||||1250
1723640050000|2024-08-14 12:54:10|498.5|498.3|498.5|498.3|498.6|498.3|498.5|498.3|963
1723640060000|2024-08-14 12:54:20|498.7|498.4|498.6|498.4|498.7|498.4|498.6|498.4|2215
1723640070000|2024-08-14 12:54:30|||||||||2505
1723640090000|2024-08-14 12:54:50|498.7||498.7||498.7||498.7||0
1723640100000|2024-08-14 12:55:00|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|487
1723640110000|2024-08-14 12:55:10|498.7||498.7||498.8||498.7||0
1723640120000|2024-08-14 12:55:20|||||||||76
1723640130000|2024-08-14 12:55:30|498.8|498.6|498.8|498.6|498.9|498.7|498.8|498.6|784
1723640140000|2024-08-14 12:55:40||498.7||498.7||498.7||498.7|54
1723640150000|2024-08-14 12:55:50||498.6||498.6||498.6||498.6|627
1723640160000|2024-08-14 12:56:00||498.7||498.7||498.7||498.7|203
1723640170000|2024-08-14 12:56:10||498.6||498.6||498.6||498.6|208
1723640180000|2024-08-14 12:56:20|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|20736
1723640190000|2024-08-14 12:56:30|||||||||63
1723640200000|2024-08-14 12:56:40|||||||||1000
1723640210000|2024-08-14 12:56:50|498.6||498.7||498.7||498.6||19865
1723640220000|2024-08-14 12:57:00||498.6||498.5||498.6||498.5|1546
1723640230000|2024-08-14 12:57:10||498.6||498.5||498.6||498.5|39
1723640240000|2024-08-14 12:57:20||498.6||498.5||498.6||498.5|3360
1723640260000|2024-08-14 12:57:40|||||||||4995
1723640270000|2024-08-14 12:57:50|498.8|498.6|498.8|498.5|498.8|498.6|498.8|498.5|1672
1723640280000|2024-08-14 12:58:00||498.6||498.6||498.6||498.6|213
1723640290000|2024-08-14 12:58:10|||||||||1062
1723640300000|2024-08-14 12:58:20|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|27237
1723640310000|2024-08-14 12:58:30|498.8|498.7|498.8|498.5|498.8|498.7|498.8|498.5|7193
1723640320000|2024-08-14 12:58:40|498.7||498.7||498.8||498.7||500
1723640330000|2024-08-14 12:58:50|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1
1723640340000|2024-08-14 12:59:00|498.8||498.9||498.9||498.8||275
1723640350000|2024-08-14 12:59:10|498.8|498.7|498.8|498.5|498.8|498.7|498.8|498.5|2752
1723640360000|2024-08-14 12:59:20||498.6||498.6||498.6||498.6|2167
1723640370000|2024-08-14 12:59:30|498.9|498.5|498.8|498.5|498.9|498.5|498.8|498.5|3150
1723640380000|2024-08-14 12:59:40|||||||||367
1723640390000|2024-08-14 12:59:50|||||||||3481
1723640400000|2024-08-14 13:00:00|498.7|498.4|498.7|498.5|498.7|498.6|498.7|498.4|39353
1723640420000|2024-08-14 13:00:20|||||||||301
1723640430000|2024-08-14 13:00:30|||||||||2004
1723640440000|2024-08-14 13:00:40|499|498.7|498.9|498.6|499|498.7|498.9|498.6|1580
1723640450000|2024-08-14 13:00:50||498.7||498.7||498.7||498.6|697
1723640460000|2024-08-14 13:01:00|499||499||499||499||4433
1723640470000|2024-08-14 13:01:10|498.9|498.8|499|498.8|499|498.8|498.9|498.8|3188
1723640480000|2024-08-14 13:01:20||498.9||498.7||498.9||498.7|10212
1723640490000|2024-08-14 13:01:30|498.9||498.9||498.9||498.9||329
1723640500000|2024-08-14 13:01:40|498.7|498.6|498.9|498.7|498.9|498.7|498.7|498.6|14026
1723640510000|2024-08-14 13:01:50||498.8||498.8||498.8||498.8|41
1723640520000|2024-08-14 13:02:00|499||499||499||499||137
1723640530000|2024-08-14 13:02:10|499.4|499.1|499.1|498.9|499.4|499.1|499.1|498.9|2451
1723640540000|2024-08-14 13:02:20|499||499.1||499.1||499||1
1723640550000|2024-08-14 13:02:30||499||499||499||499|1193
1723640560000|2024-08-14 13:02:40|499|498.8|499|498.8|499|498.8|499|498.8|6424
1723640570000|2024-08-14 13:02:50|||||||||24682
1723640590000|2024-08-14 13:03:10|||||||||94
1723640600000|2024-08-14 13:03:20|||||||||5002
1723640610000|2024-08-14 13:03:30|||||||||1600
1723640620000|2024-08-14 13:03:40|498.9|498.7|498.9|498.7|498.9|498.7|498.8|498.7|4184
1723640640000|2024-08-14 13:04:00|498.8|498.5|498.8|498.6|498.8|498.6|498.7|498.5|4025
1723640650000|2024-08-14 13:04:10|498.7|498.5|498.7|498.5|498.8|498.5|498.7|498.5|186
1723640660000|2024-08-14 13:04:20|||||||||4015
1723640680000|2024-08-14 13:04:40||498.6||498.6||498.6||498.6|401
1723640690000|2024-08-14 13:04:50||498.5||498.5||498.5||498.5|17297
1723640700000|2024-08-14 13:05:00||498.6||498.6||498.6||498.6|0
1723640710000|2024-08-14 13:05:10||498.5||498.5||498.5||498.5|231
1723640720000|2024-08-14 13:05:20|||||||||940
1723640730000|2024-08-14 13:05:30||498.6||498.5||498.6||498.5|0
1723640740000|2024-08-14 13:05:40||498.6||498.6||498.6||498.5|3478
1723640750000|2024-08-14 13:05:50|499|498.7|498.8|498.6|499|498.7|498.8|498.6|2613
1723640760000|2024-08-14 13:06:00|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|1001
1723640770000|2024-08-14 13:06:10|498.7||498.8||498.8||498.7||1146
1723640780000|2024-08-14 13:06:20|498.7|498.6|498.8|498.6|498.8|498.6|498.7|498.5|151
1723640790000|2024-08-14 13:06:30|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|1
1723640800000|2024-08-14 13:06:40|498.7|498.6|498.8|498.5|498.8|498.6|498.7|498.5|771
1723640810000|2024-08-14 13:06:50|498.7|498.6|498.8|498.6|498.8|498.6|498.7|498.5|0
1723640820000|2024-08-14 13:07:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|301
1723640830000|2024-08-14 13:07:10|498.8|498.6|498.8|498.6|498.8|498.7|498.8|498.6|145
1723640840000|2024-08-14 13:07:20|498.7||498.8||498.8||498.7||0
1723640850000|2024-08-14 13:07:30|498.7||498.7||498.8||498.7||529
1723640860000|2024-08-14 13:07:40|498.8|498.5|498.7|498.5|498.8|498.6|498.7|498.5|3670
1723640870000|2024-08-14 13:07:50|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|7000
1723640880000|2024-08-14 13:08:00|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|4635
1723640890000|2024-08-14 13:08:10|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|6
1723640900000|2024-08-14 13:08:20|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1369
1723640910000|2024-08-14 13:08:30||498.1||498.2||498.2||498.1|1604
1723640920000|2024-08-14 13:08:40||498.1||498.1||498.1||498.1|13755
1723640930000|2024-08-14 13:08:50|||||||||68
1723640940000|2024-08-14 13:09:00|498.3||498.4||498.4||498.3||6035
1723640950000|2024-08-14 13:09:10|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.1|500
1723640960000|2024-08-14 13:09:20|||||||||1049
1723640980000|2024-08-14 13:09:40|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|1351
1723640990000|2024-08-14 13:09:50||498.4||498.3||498.4||498.3|2543
1723641000000|2024-08-14 13:10:00||498.4||498.4||498.4||498.4|0
1723641020000|2024-08-14 13:10:20|498.6||498.6||498.6||498.6||2702
1723641030000|2024-08-14 13:10:30|498.5|498.3|498.4|498.2|498.5|498.3|498.4|498.2|3512
1723641040000|2024-08-14 13:10:40|||||||||172
1723641050000|2024-08-14 13:10:50|||||||||168
1723641060000|2024-08-14 13:11:00|498.5|498.3|498.5|498.3|498.5|498.3|498.4|498.2|886
1723641070000|2024-08-14 13:11:10|498.4||498.4||498.5||498.4||16
1723641080000|2024-08-14 13:11:20|498.5|498.2|498.4|498.2|498.5|498.2|498.4|498.2|1
1723641090000|2024-08-14 13:11:30|498.5||498.5||498.5||498.5||0
1723641100000|2024-08-14 13:11:40||498.3||498.3||498.3||498.3|343
1723641110000|2024-08-14 13:11:50|498.4||498.5||498.5||498.4||867
1723641120000|2024-08-14 13:12:00|498.4|498.2|498.4|498.2|498.5|498.2|498.4|498.2|62
1723641130000|2024-08-14 13:12:10|||||||||10
1723641150000|2024-08-14 13:12:30||498.3||498.3||498.3||498.3|10105
1723641160000|2024-08-14 13:12:40|498.5||498.5||498.5||498.5||2256
1723641170000|2024-08-14 13:12:50|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|746
1723641180000|2024-08-14 13:13:00|498.2|498|498.2|498|498.2|498|498.2|498|3337
1723641190000|2024-08-14 13:13:10|498.1||498.1||498.1||498.1||1442
1723641200000|2024-08-14 13:13:20||497.9||497.9||497.9||497.9|5
1723641210000|2024-08-14 13:13:30||498||497.9||498||497.9|200
1723641220000|2024-08-14 13:13:40||498||498||498||498|5
1723641230000|2024-08-14 13:13:50||497.9||497.9||498||497.9|500
1723641240000|2024-08-14 13:14:00|498|498|498|497.8|498|498|498|497.8|392
1723641250000|2024-08-14 13:14:10|498.1||498||498.1||498||792
1723641260000|2024-08-14 13:14:20|497.9|497.6|497.7|497.5|497.9|497.6|497.7|497.5|1910
1723641270000|2024-08-14 13:14:30||497.6||497.5||497.6||497.5|166
1723641280000|2024-08-14 13:14:40|497.6|497.4|497.6|497.4|497.6|497.5|497.5|497.4|1095
1723641300000|2024-08-14 13:15:00|||||||||531
1723641340000|2024-08-14 13:15:40|497.5||497.6||497.6||497.5||50
1723641350000|2024-08-14 13:15:50|||||||||7532
1723641360000|2024-08-14 13:16:00|497.5|497.3|497.2|497|497.5|497.3|497.1|497|1764
1723641370000|2024-08-14 13:16:10|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497|277
1723641380000|2024-08-14 13:16:20|497.2|497|497.2|497|497.2|497|497.2|496.9|999
1723641390000|2024-08-14 13:16:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|0
1723641400000|2024-08-14 13:16:40|||||||||1295
1723641410000|2024-08-14 13:16:50|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|1519
1723641420000|2024-08-14 13:17:00||497.4||497.3||497.4||497.3|1015
1723641440000|2024-08-14 13:17:20|||||||||10
1723641450000|2024-08-14 13:17:30|497.6|497.4|497.7|497.4|497.7|497.4|497.6|497.4|1337
1723641460000|2024-08-14 13:17:40|497.6|497.5|497.7|497.5|497.8|497.6|497.6|497.5|2523
1723641470000|2024-08-14 13:17:50|497.8|497.6|497.7|497.6|497.8|497.6|497.7|497.6|25000
1723641480000|2024-08-14 13:18:00|497.8||497.8||497.9||497.7||0
1723641490000|2024-08-14 13:18:10|497.7||497.7||497.8||497.7||1200
1723641500000|2024-08-14 13:18:20|497.8||497.8||497.8||497.7||0
1723641510000|2024-08-14 13:18:30|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|8
1723641520000|2024-08-14 13:18:40|497.8|497.5|497.4|497.2|497.8|497.5|497.4|497.2|7673
1723641530000|2024-08-14 13:18:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|2581
1723641540000|2024-08-14 13:19:00|497.6||497.5||497.6||497.5||0
1723641550000|2024-08-14 13:19:10|||||||||13088
1723641560000|2024-08-14 13:19:20|||||||||9
1723641570000|2024-08-14 13:19:30|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|3
1723641590000|2024-08-14 13:19:50|||||||||984
1723641600000|2024-08-14 13:20:00||497.3||497.2||497.3||497.2|784
1723641610000|2024-08-14 13:20:10|||||||||465
1723641620000|2024-08-14 13:20:20|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|485
1723641630000|2024-08-14 13:20:30||497.2||497.2||497.2||497.2|1
1723641640000|2024-08-14 13:20:40||497.3||497.3||497.3||497.2|0
1723641650000|2024-08-14 13:20:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|2
1723641660000|2024-08-14 13:21:00|497.5|497.3|497.5|497.3|497.6|497.3|497.5|497.3|50
1723641670000|2024-08-14 13:21:10|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|4439
1723641680000|2024-08-14 13:21:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|140
1723641690000|2024-08-14 13:21:30||497.3||497.3||497.3||497.3|0
1723641700000|2024-08-14 13:21:40|||||||||470
1723641710000|2024-08-14 13:21:50|497.6||497.5||497.6||497.5||0
1723641720000|2024-08-14 13:22:00|497.6||497.6||497.6||497.5||0
1723641730000|2024-08-14 13:22:10|497.5||497.5||497.6||497.5||148
1723641750000|2024-08-14 13:22:30|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|194
1723641770000|2024-08-14 13:22:50|497.6||497.6||497.6||497.6||103
1723641780000|2024-08-14 13:23:00|497.5||497.5||497.5||497.5||151
1723641790000|2024-08-14 13:23:10|||||||||58
1723641800000|2024-08-14 13:23:20|497.6||497.6||497.6||497.6||4
1723641810000|2024-08-14 13:23:30||497.4||497.4||497.4||497.4|999
1723641820000|2024-08-14 13:23:40|497.5||497.5||497.5||497.5||3
1723641830000|2024-08-14 13:23:50|497.8|497.5|497.8|497.6|497.8|497.6|497.8|497.5|65
1723641850000|2024-08-14 13:24:10|||||||||1025
1723641880000|2024-08-14 13:24:40|||||||||9
1723641900000|2024-08-14 13:25:00|498|497.8|498.2|498|498.3|498.1|498|497.8|7540
1723641910000|2024-08-14 13:25:10|498.3||498.3||498.3||498.3||0
1723641920000|2024-08-14 13:25:20||498.1||498.1||498.1||498|10000
1723641930000|2024-08-14 13:25:30|||||||||159
1723641940000|2024-08-14 13:25:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|60008
1723641950000|2024-08-14 13:25:50||498.2||498.2||498.2||498.2|29
1723641960000|2024-08-14 13:26:00|498.4||498.5||498.5||498.4||0
1723641970000|2024-08-14 13:26:10|498.4|498.1|498.3|498.1|498.5|498.1|498.3|498.1|701
1723641980000|2024-08-14 13:26:20|498.4||498.3||498.4||498.3||759
1723641990000|2024-08-14 13:26:30|498.4||498.4||498.4||498.3||25
1723642010000|2024-08-14 13:26:50|||||||||2500
1723642020000|2024-08-14 13:27:00|498.3||498.3||498.4||498.3||0
1723642030000|2024-08-14 13:27:10|498.4|498.6|498.7|498.5|498.7|498.6|498.4|498.5|6305
1723642040000|2024-08-14 13:27:20|||||||||100
1723642050000|2024-08-14 13:27:30|||||||||6
1723642060000|2024-08-14 13:27:40|||||||||781
1723642070000|2024-08-14 13:27:50|||||||||1450
1723642080000|2024-08-14 13:28:00|||||||||2978
1723642090000|2024-08-14 13:28:10|498.8|498.6|499|498.7|499|498.8|498.8|498.6|4925
1723642100000|2024-08-14 13:28:20||498.8||498.8||498.8||498.8|203
1723642110000|2024-08-14 13:28:30|498.9|498.7|499|498.7|499|498.7|498.9|498.6|2954
1723642120000|2024-08-14 13:28:40|499.2|499|499.2|499|499.2|499|499.2|499|11429
1723642140000|2024-08-14 13:29:00||498.9||498.9||498.9||498.9|424
1723642150000|2024-08-14 13:29:10|499.1|499|499.1|498.9|499.1|499|499.1|498.9|440
1723642160000|2024-08-14 13:29:20|499.2|499|499.2|498.9|499.2|499|499.2|498.9|469
1723642170000|2024-08-14 13:29:30||499||499||499||499|0
1723642180000|2024-08-14 13:29:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|7192
1723642190000|2024-08-14 13:29:50|499.3|499.2|499.3|499.1|499.3|499.2|499.3|499.1|1763
1723642200000|2024-08-14 13:30:00|499.2|499|499.2|499|499.2|499.2|499.2|499|880
1723642210000|2024-08-14 13:30:10|499.3|499.1|499.6|499.4|499.6|499.4|499.3|499.1|5854
1723642220000|2024-08-14 13:30:20|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|494
1723642230000|2024-08-14 13:30:30|499.6|499.4|499.8|499.6|499.8|499.6|499.6|499.4|1175
1723642240000|2024-08-14 13:30:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|1303
1723642250000|2024-08-14 13:30:50|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|3501
1723642260000|2024-08-14 13:31:00|499.8|499.3|499.7|499.4|499.8|499.4|499.6|499.3|262
1723642270000|2024-08-14 13:31:10|499.6|499.5|499.7|499.5|499.7|499.5|499.6|499.5|906
1723642280000|2024-08-14 13:31:20|499.8||499.8||499.8||499.7||747
1723642290000|2024-08-14 13:31:30|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.5|223
1723642300000|2024-08-14 13:31:40|||||||||4994
1723642310000|2024-08-14 13:31:50|499.7|499.5|499.7|499.6|499.7|499.6|499.7|499.5|1511
1723642320000|2024-08-14 13:32:00|||||||||397
1723642330000|2024-08-14 13:32:10|499.9||499.8||499.9||499.8||11743
1723642340000|2024-08-14 13:32:20|||||||||19
1723642350000|2024-08-14 13:32:30|||||||||475
1723642360000|2024-08-14 13:32:40|499.9|499.5|499.3|499|499.9|499.5|499.3|499|3448
1723642370000|2024-08-14 13:32:50|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|3829
1723642380000|2024-08-14 13:33:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|7141
1723642390000|2024-08-14 13:33:10|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|601
1723642400000|2024-08-14 13:33:20||499.1||499.2||499.2||499.1|1484
1723642410000|2024-08-14 13:33:30|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|704
1723642420000|2024-08-14 13:33:40|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.3|204
1723642430000|2024-08-14 13:33:50|499.5|499.3|499.4|499.3|499.5|499.3|499.4|499.2|3152
1723642440000|2024-08-14 13:34:00|499.5|499.2|499.6|499.5|499.6|499.5|499.5|499.2|12072
1723642450000|2024-08-14 13:34:10|499.5|499.3|499.5|499.3|499.5|499.4|499.5|499.3|681
1723642460000|2024-08-14 13:34:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|50
1723642470000|2024-08-14 13:34:30|499.3|499.1|499.3|499.2|499.3|499.2|499.3|499.1|582
1723642480000|2024-08-14 13:34:40|499.2|499|499.2|499.1|499.2|499.1|499.2|499|1945
1723642490000|2024-08-14 13:34:50||499||499||499||499|11409
1723642500000|2024-08-14 13:35:00|||||||||222
1723642510000|2024-08-14 13:35:10|499|498.8|499|498.8|499|498.9|499|498.8|2194
1723642520000|2024-08-14 13:35:20|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.8|4054
1723642530000|2024-08-14 13:35:30|||||||||2009
1723642550000|2024-08-14 13:35:50|||||||||20
1723642560000|2024-08-14 13:36:00|499|498.8|499.1|498.8|499.1|498.8|499|498.8|9578
1723642570000|2024-08-14 13:36:10|499|498.9|499|498.8|499|498.9|499|498.8|3455
1723642580000|2024-08-14 13:36:20|498.9|498.9|498.9|498.8|498.9|498.9|498.9|498.8|7005
1723642590000|2024-08-14 13:36:30|498.7|498.5|498.6|498.5|498.7|498.5|498.6|498.4|2052
1723642600000|2024-08-14 13:36:40|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|1674
1723642610000|2024-08-14 13:36:50|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|687
1723642620000|2024-08-14 13:37:00||498.4||498.4||498.4||498.4|592
1723642630000|2024-08-14 13:37:10||498.3||498.5||498.5||498.3|2509
1723642640000|2024-08-14 13:37:20|498.8|498.3|498.5|498.3|498.8|498.4|498.5|498.3|1183
1723642650000|2024-08-14 13:37:30|498.6|498.4|498.6|498.3|498.6|498.4|498.6|498.3|1610
1723642660000|2024-08-14 13:37:40|498.7|498.4|498.7|498.5|498.7|498.5|498.6|498.4|679
1723642670000|2024-08-14 13:37:50|498.6|498.4|498.7|498.4|498.7|498.5|498.6|498.4|601
1723642680000|2024-08-14 13:38:00|498.6||498.6||498.6||498.6||1620
1723642690000|2024-08-14 13:38:10|498.7|498.5|498.7|498.5|498.7|498.5|498.6|498.4|3769
1723642700000|2024-08-14 13:38:20|498.6|498.4|498.7|498.5|498.7|498.5|498.6|498.4|628
1723642710000|2024-08-14 13:38:30||498.4||498.5||498.5||498.4|5226
1723642720000|2024-08-14 13:38:40||498.4||498.4||498.4||498.4|0
1723642730000|2024-08-14 13:38:50|498.6||498.6||498.6||498.6||1004
1723642740000|2024-08-14 13:39:00|||||||||10
1723642750000|2024-08-14 13:39:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1357
1723642760000|2024-08-14 13:39:20|||||||||1271
1723642770000|2024-08-14 13:39:30||498.3||498.3||498.3||498.2|92
1723642780000|2024-08-14 13:39:40|498.5|498.4|498.5|498.4|498.5|498.4|498.4|498.4|3990
1723642790000|2024-08-14 13:39:50||498.3||498.3||498.3||498.3|2000
1723642800000|2024-08-14 13:40:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1176
1723642810000|2024-08-14 13:40:10|||||||||10
1723642820000|2024-08-14 13:40:20|498.3||498.3||498.4||498.3||1658
1723642830000|2024-08-14 13:40:30|498.4||498.4||498.5||498.4||2
1723642850000|2024-08-14 13:40:50|498.5||498.5||498.5||498.4||711
1723642860000|2024-08-14 13:41:00|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|955
1723642870000|2024-08-14 13:41:10|498.5||498.4||498.5||498.4||170
1723642880000|2024-08-14 13:41:20|498.3|498|498.2|498|498.3|498|498.2|498|2763
1723642900000|2024-08-14 13:41:40||498.1||498||498.1||498|11
1723642910000|2024-08-14 13:41:50|498|497.9|498|497.9|498|497.9|498|497.9|44
1723642920000|2024-08-14 13:42:00|497.9|497.7|497.9|497.7|497.9|497.8|497.9|497.7|745
1723642940000|2024-08-14 13:42:20|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|1193
1723642950000|2024-08-14 13:42:30|497.7|497.4|497.7|497.5|497.8|497.5|497.7|497.4|9842
1723642960000|2024-08-14 13:42:40|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|348
1723642970000|2024-08-14 13:42:50|497.3|497.1|497.1|496.9|497.3|497.1|497.1|496.9|1815
1723642980000|2024-08-14 13:43:00|497.3|497.1|497.5|497.4|497.6|497.4|497.3|497.1|7225
1723642990000|2024-08-14 13:43:10|497.4|497.3|497.5|497.3|497.5|497.4|497.4|497.2|2575
1723643000000|2024-08-14 13:43:20|497.4|497.2|497.3|497.2|497.5|497.2|497.3|497.2|2996
1723643010000|2024-08-14 13:43:30|497.4||497.4||497.4||497.4||2138
1723643020000|2024-08-14 13:43:40|497.5|497.4|497.5|497.3|497.5|497.4|497.4|497.3|5566
1723643030000|2024-08-14 13:43:50|497.4|497.2|497.4|497.2|497.5|497.3|497.4|497.2|623
1723643040000|2024-08-14 13:44:00|497.5|497.3|497.7|497.5|497.7|497.5|497.4|497.2|2077
1723643050000|2024-08-14 13:44:10|497.5|497.6|497.4|497.2|497.5|497.6|497.4|497.2|6273
1723643060000|2024-08-14 13:44:20|||||||||37
1723643070000|2024-08-14 13:44:30|497.3|497.1|497.2|497|497.3|497.1|497.2|497|1461
1723643080000|2024-08-14 13:44:40|497.3|497.1|497.4|497.1|497.4|497.2|497.2|497|3269
1723643090000|2024-08-14 13:44:50||497.2||497.2||497.2||497.2|16
1723643100000|2024-08-14 13:45:00||497.3||497.2||497.3||497.2|3633
1723643110000|2024-08-14 13:45:10|||||||||303
1723643120000|2024-08-14 13:45:20|||||||||5000
1723643130000|2024-08-14 13:45:30|||||||||1140
1723643140000|2024-08-14 13:45:40|497.5|497.3|497.7|497.5|497.7|497.5|497.4|497.2|1497
1723643150000|2024-08-14 13:45:50||497.6||497.6||497.6||497.5|0
1723643160000|2024-08-14 13:46:00||497.5||497.5||497.6||497.5|512
1723643170000|2024-08-14 13:46:10|||||||||250
1723643180000|2024-08-14 13:46:20|497.8|497.6|497.5|497.3|497.8|497.6|497.5|497.3|3338
1723643190000|2024-08-14 13:46:30|497.6||497.5||497.6||497.5||4759
1723643200000|2024-08-14 13:46:40|497.6|497.4|497.7|497.5|497.7|497.5|497.5|497.4|2076
1723643210000|2024-08-14 13:46:50||497.6||497.5||497.6||497.5|158
1723643220000|2024-08-14 13:47:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.5|3533
1723643230000|2024-08-14 13:47:10|497.9|497.7|498|497.7|498|497.7|497.9|497.6|437
1723643240000|2024-08-14 13:47:20|497.9|497.6|497.9|497.7|498|497.7|497.8|497.6|236
1723643250000|2024-08-14 13:47:30||497.8||497.8||497.8||497.7|0
1723643260000|2024-08-14 13:47:40|498|497.9|498.1|498|498.2|498|498|497.9|159
1723643270000|2024-08-14 13:47:50|498.2|497.9|497.9|497.8|498.2|497.9|497.9|497.8|715
1723643280000|2024-08-14 13:48:00|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|32
1723643290000|2024-08-14 13:48:10|497.8|497.8|497.9|497.8|497.9|497.8|497.8|497.8|4
1723643300000|2024-08-14 13:48:20||497.7||497.7||497.7||497.7|514
1723643310000|2024-08-14 13:48:30|498|497.8|497.9|497.7|498|497.8|497.9|497.7|100
1723643320000|2024-08-14 13:48:40|||||||||5
1723643330000|2024-08-14 13:48:50|498|497.8|498|497.9|498|497.9|498|497.8|634
1723643340000|2024-08-14 13:49:00|498.1||498.1||498.1||498.1||28
1723643350000|2024-08-14 13:49:10|498.2|498|498.1|497.9|498.2|498|498.1|497.9|2355
1723643360000|2024-08-14 13:49:20|498|497.6|497.8|497.6|498|497.6|497.8|497.6|3185
1723643370000|2024-08-14 13:49:30|497.7|497.3|497.6|497.3|497.8|497.3|497.6|497.3|1601
1723643380000|2024-08-14 13:49:40|497.5|497.4|497.7|497.5|497.7|497.5|497.5|497.4|28
1723643390000|2024-08-14 13:49:50|497.6|497.4|497.7|497.4|497.7|497.4|497.6|497.4|1049
1723643400000|2024-08-14 13:50:00|497.8|497.5|497.8|497.5|497.8|497.7|497.8|497.4|114
1723643410000|2024-08-14 13:50:10||497.6||497.6||497.6||497.6|6361
1723643420000|2024-08-14 13:50:20||497.5||497.5||497.6||497.5|172
1723643430000|2024-08-14 13:50:30|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|16366
1723643440000|2024-08-14 13:50:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1303
1723643450000|2024-08-14 13:50:50|||||||||2209
1723643460000|2024-08-14 13:51:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1289
1723643470000|2024-08-14 13:51:10|||||||||1528
1723643480000|2024-08-14 13:51:20|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|614
1723643490000|2024-08-14 13:51:30|||||||||150
1723643500000|2024-08-14 13:51:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|6313
1723643510000|2024-08-14 13:51:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|219
1723643520000|2024-08-14 13:52:00|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|354
1723643530000|2024-08-14 13:52:10|497.5|497.4|497.5|497.4|497.6|497.4|497.5|497.4|1978
1723643540000|2024-08-14 13:52:20||497.2||497.2||497.2||497.2|75
1723643550000|2024-08-14 13:52:30|497.6|497.3|497.6|497.3|497.6|497.3|497.5|497.2|1492
1723643560000|2024-08-14 13:52:40|497.5|497.2|497.5|497.2|497.6|497.2|497.5|497.2|2009
1723643570000|2024-08-14 13:52:50|497.6|497.3|497.5|497.2|497.6|497.3|497.5|497.2|718
1723643580000|2024-08-14 13:53:00|497.6|497.3|497.7|497.5|497.7|497.5|497.6|497.3|99
1723643590000|2024-08-14 13:53:10||497.4||497.5||497.5||497.4|235
1723643600000|2024-08-14 13:53:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|1175
1723643610000|2024-08-14 13:53:30|497.8||497.8||497.8||497.8||0
1723643620000|2024-08-14 13:53:40|497.9|497.7|497.9|497.6|497.9|497.7|497.8|497.6|1224
1723643630000|2024-08-14 13:53:50||497.7||497.7||497.7||497.6|1016
1723643640000|2024-08-14 13:54:00||497.8||497.8||497.8||497.8|336
1723643650000|2024-08-14 13:54:10|498.1|497.7|498.2|498.1|498.2|498.1|498.1|497.7|6678
1723643660000|2024-08-14 13:54:20|498.1|498|498.1|497.9|498.1|498|498.1|497.9|1532
1723643670000|2024-08-14 13:54:30|||||||||794
1723643680000|2024-08-14 13:54:40|498.2||498.1||498.2||498.1||1288
1723643690000|2024-08-14 13:54:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|606
1723643700000|2024-08-14 13:55:00|||||||||199
1723643710000|2024-08-14 13:55:10|498|497.8|497.9|497.7|498|497.8|497.9|497.7|2099
1723643720000|2024-08-14 13:55:20|498|497.8|498|497.8|498|497.9|498|497.8|3
1723643730000|2024-08-14 13:55:30|497.9||497.9||497.9||497.9||15
1723643740000|2024-08-14 13:55:40||497.7||497.7||497.7||497.7|783
1723643750000|2024-08-14 13:55:50|497.8|497.5|497.8|497.6|497.9|497.6|497.8|497.5|4881
1723643760000|2024-08-14 13:56:00|||||||||269
1723643770000|2024-08-14 13:56:10|||||||||649
1723643780000|2024-08-14 13:56:20|||||||||1075
1723643790000|2024-08-14 13:56:30|497.9|497.7|498.2|498|498.2|498|497.9|497.7|5972
1723643800000|2024-08-14 13:56:40|498.1|497.9|498.1|497.9|498.2|497.9|498.1|497.9|497
1723643810000|2024-08-14 13:56:50|498|497.8|498|497.7|498|497.8|498|497.7|1228
1723643820000|2024-08-14 13:57:00|497.8|497.6|497.5|497.2|497.8|497.6|497.5|497.2|4916
1723643830000|2024-08-14 13:57:10||497.4||497.4||497.4||497.2|161
1723643840000|2024-08-14 13:57:20|||||||||4
1723643850000|2024-08-14 13:57:30|497.6||497.5||497.6||497.5||2395
1723643860000|2024-08-14 13:57:40|497.6||497.6||497.6||497.5||1619
1723643870000|2024-08-14 13:57:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|19
1723643880000|2024-08-14 13:58:00||497.6||497.6||497.6||497.5|238
1723643890000|2024-08-14 13:58:10|||||||||3
1723643900000|2024-08-14 13:58:20||497.5||497.5||497.5||497.5|1233
1723643910000|2024-08-14 13:58:30|||||||||18
1723643920000|2024-08-14 13:58:40|||||||||30
1723643930000|2024-08-14 13:58:50|||||||||901
1723643940000|2024-08-14 13:59:00|||||||||68
1723643950000|2024-08-14 13:59:10|||||||||9
1723643960000|2024-08-14 13:59:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|3549
1723643970000|2024-08-14 13:59:30|497.8||497.8||497.9||497.8||39
1723643980000|2024-08-14 13:59:40|497.7|497.4|497.6|497.4|497.7|497.4|497.5|497.3|1483
1723643990000|2024-08-14 13:59:50|||||||||230
1723644000000|2024-08-14 14:00:00|497.9|497.7|497.9|497.7|497.9|497.7|497.8|497.6|671
1723644010000|2024-08-14 14:00:10|497.8|497.6|497.8|497.6|497.9|497.6|497.8|497.6|233
1723644020000|2024-08-14 14:00:20|497.7|497.5|497.5|497.3|497.8|497.5|497.5|497.3|1286
1723644030000|2024-08-14 14:00:30|||||||||318
1723644040000|2024-08-14 14:00:40|497.7|497.4|497.8|497.5|497.8|497.5|497.6|497.4|1135
1723644050000|2024-08-14 14:00:50|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|22
1723644060000|2024-08-14 14:01:00|497.8|497.6|497.7|497.5|497.8|497.6|497.7|497.5|2
1723644070000|2024-08-14 14:01:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.5|1009
1723644080000|2024-08-14 14:01:20|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|982
1723644090000|2024-08-14 14:01:30|||||||||11
1723644100000|2024-08-14 14:01:40||497.6||497.6||497.6||497.6|516
1723644120000|2024-08-14 14:02:00|||||||||81
1723644130000|2024-08-14 14:02:10|||||||||1
1723644140000|2024-08-14 14:02:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|1080
1723644150000|2024-08-14 14:02:30||497.7||497.7||497.7||497.6|2602
1723644160000|2024-08-14 14:02:40|498|497.8|498|497.8|498|497.8|498|497.7|907
1723644170000|2024-08-14 14:02:50|498.1|497.9|498.1|498|498.1|498|498.1|497.9|31230
1723644180000|2024-08-14 14:03:00|498|497.8|497.9|497.7|498|497.8|497.9|497.7|2761
1723644190000|2024-08-14 14:03:10||497.6||497.7||497.7||497.6|1012
1723644200000|2024-08-14 14:03:20|497.8||497.8||497.8||497.8||1596
1723644210000|2024-08-14 14:03:30|498||497.9||498||497.9||402
1723644220000|2024-08-14 14:03:40|||||||||2
1723644230000|2024-08-14 14:03:50||497.6||497.6||497.6||497.6|529
1723644240000|2024-08-14 14:04:00|497.8||497.8||497.8||497.8||507
1723644250000|2024-08-14 14:04:10|||||||||799
1723644260000|2024-08-14 14:04:20|497.9|497.7|498|497.7|498|497.7|497.9|497.7|331
1723644270000|2024-08-14 14:04:30|497.9||498||498||497.9||0
1723644280000|2024-08-14 14:04:40|497.9||498||498||497.9||1789
1723644290000|2024-08-14 14:04:50|497.9|497.8|498|497.8|498|497.8|497.9|497.8|0
1723644300000|2024-08-14 14:05:00|497.9|497.7|498|497.7|498|497.7|497.9|497.6|0
1723644310000|2024-08-14 14:05:10|||||||||1500
1723644320000|2024-08-14 14:05:20||497.6||497.7||497.7||497.6|0
1723644330000|2024-08-14 14:05:30||497.8||497.8||497.8||497.8|0
1723644340000|2024-08-14 14:05:40|497.9||497.9||497.9||497.9||0
1723644350000|2024-08-14 14:05:50|498|497.7|498|497.7|498|497.7|497.9|497.7|291
1723644360000|2024-08-14 14:06:00|497.9|497.8|498|497.8|498|497.8|497.9|497.8|652
1723644370000|2024-08-14 14:06:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|5799
1723644380000|2024-08-14 14:06:20|498|497.7|498|497.7|498.1|497.7|498|497.7|349
1723644390000|2024-08-14 14:06:30|497.9||497.9||498||497.9||500
1723644400000|2024-08-14 14:06:40|498||498||498||498||660
1723644410000|2024-08-14 14:06:50||497.8||497.8||497.8||497.8|116
1723644420000|2024-08-14 14:07:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1723644430000|2024-08-14 14:07:10|498||498||498||498||1
1723644440000|2024-08-14 14:07:20||497.8||497.8||497.8||497.8|431
1723644450000|2024-08-14 14:07:30||497.7||497.7||497.7||497.7|241
1723644460000|2024-08-14 14:07:40||497.8||497.7||497.8||497.7|0
1723644470000|2024-08-14 14:07:50||497.8||497.7||497.8||497.7|4985
1723644480000|2024-08-14 14:08:00||497.8||497.8||497.8||497.8|849
1723644490000|2024-08-14 14:08:10|497.9|497.7|497.9|497.7|497.9|497.8|497.9|497.7|267
1723644500000|2024-08-14 14:08:20|||||||||2
1723644510000|2024-08-14 14:08:30|||||||||2
1723644520000|2024-08-14 14:08:40|||||||||154
1723644530000|2024-08-14 14:08:50|||||||||17
1723644540000|2024-08-14 14:09:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1361
1723644550000|2024-08-14 14:09:10|497.7|497.3|497.7|497.5|497.7|497.5|497.7|497.3|543
1723644560000|2024-08-14 14:09:20|497.6||497.7||497.7||497.6||390
1723644570000|2024-08-14 14:09:30|497.8|497.7|497.8|497.6|497.9|497.7|497.8|497.6|165
1723644580000|2024-08-14 14:09:40|497.9||497.9||497.9||497.9||0
1723644590000|2024-08-14 14:09:50|497.8|497.7|498|497.8|498|497.8|497.8|497.7|6041
1723644600000|2024-08-14 14:10:00|497.9|497.7|497.6|497.4|497.9|497.7|497.6|497.4|1555
1723644610000|2024-08-14 14:10:10|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.4|4124
1723644620000|2024-08-14 14:10:20|||||||||802
1723644630000|2024-08-14 14:10:30|497.6||497.7||497.7||497.6||3147
1723644640000|2024-08-14 14:10:40|||||||||70
1723644650000|2024-08-14 14:10:50|||||||||26
1723644660000|2024-08-14 14:11:00|497.6|497.4|497.4|497.2|497.6|497.4|497.4|497.2|256
1723644670000|2024-08-14 14:11:10|||||||||114
1723644680000|2024-08-14 14:11:20|||||||||303
1723644690000|2024-08-14 14:11:30|||||||||4022
1723644700000|2024-08-14 14:11:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|570
1723644710000|2024-08-14 14:11:50|||||||||120
1723644720000|2024-08-14 14:12:00|497.4||497.4||497.4||497.4||30832
1723644730000|2024-08-14 14:12:10||497.2||497.2||497.2||497.2|230
1723644740000|2024-08-14 14:12:20||497.1||497.2||497.2||497.1|2
1723644750000|2024-08-14 14:12:30||497.1||497.2||497.2||497.1|1252
1723644760000|2024-08-14 14:12:40|||||||||22
1723644770000|2024-08-14 14:12:50|||||||||14
1723644780000|2024-08-14 14:13:00||497.3||497.3||497.3||497.3|2007
1723644790000|2024-08-14 14:13:10||497.2||497.2||497.2||497.2|9317
1723644800000|2024-08-14 14:13:20|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1131
1723644810000|2024-08-14 14:13:30|497.6|497.4|497.7|497.5|497.7|497.6|497.6|497.4|3194
1723644820000|2024-08-14 14:13:40|||||||||340
1723644830000|2024-08-14 14:13:50|||||||||1338
1723644840000|2024-08-14 14:14:00|||||||||1184
1723644850000|2024-08-14 14:14:10|||||||||16
1723644860000|2024-08-14 14:14:20|||||||||58
1723644870000|2024-08-14 14:14:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|586
1723644880000|2024-08-14 14:14:40|||||||||33
1723644890000|2024-08-14 14:14:50||497.5||497.5||497.5||497.5|1753
1723644900000|2024-08-14 14:15:00||497.6||497.6||497.6||497.5|496
1723644910000|2024-08-14 14:15:10|497.9|497.7|497.8|497.6|497.9|497.7|497.8|497.6|1
1723644920000|2024-08-14 14:15:20|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|565
1723644930000|2024-08-14 14:15:30|||||||||666
1723644940000|2024-08-14 14:15:40|||||||||150
1723644950000|2024-08-14 14:15:50|||||||||500
1723644960000|2024-08-14 14:16:00|497.9||497.9||497.9||497.9||1786
1723644970000|2024-08-14 14:16:10||497.8||497.8||497.8||497.7|566
1723644980000|2024-08-14 14:16:20|498|497.9|498.1|497.9|498.2|497.9|498|497.9|1872
1723644990000|2024-08-14 14:16:30|498|497.8|497.7|497.6|498|497.8|497.7|497.6|1844
1723645000000|2024-08-14 14:16:40|497.8||497.7||497.8||497.7||111
1723645010000|2024-08-14 14:16:50|||||||||31
1723645020000|2024-08-14 14:17:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|110
1723645030000|2024-08-14 14:17:10|||||||||10
1723645040000|2024-08-14 14:17:20||497.5||497.5||497.5||497.5|18
1723645050000|2024-08-14 14:17:30|497.7||497.7||497.7||497.7||10423
1723645060000|2024-08-14 14:17:40|497.6||497.7||497.7||497.6||0
1723645070000|2024-08-14 14:17:50|497.6||497.6||497.7||497.6||0
1723645080000|2024-08-14 14:18:00||497.4||497.4||497.4||497.4|1104
1723645090000|2024-08-14 14:18:10|497.7|497.5|497.7|497.4|497.7|497.5|497.7|497.4|1019
1723645100000|2024-08-14 14:18:20|497.6||497.7||497.7||497.6||310
1723645110000|2024-08-14 14:18:30|497.5|497.1|497.3|497.1|497.6|497.1|497.3|497.1|23939
1723645120000|2024-08-14 14:18:40|497.4|497|497.3|497.1|497.4|497.1|497.3|497|1209
1723645130000|2024-08-14 14:18:50|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|0
1723645140000|2024-08-14 14:19:00|497.3|497|497.2|497|497.3|497|497.2|496.9|530
1723645150000|2024-08-14 14:19:10|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1393
1723645160000|2024-08-14 14:19:20|497.2|497.1|497.1|496.9|497.2|497.1|497.1|496.9|823
1723645170000|2024-08-14 14:19:30||497||496.9||497||496.9|3
1723645180000|2024-08-14 14:19:40|497|497|497|496.9|497|497|497|496.9|1092
1723645190000|2024-08-14 14:19:50|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.6|2524
1723645200000|2024-08-14 14:20:00|497|496.8|497|496.8|497|496.8|496.9|496.8|1632
1723645210000|2024-08-14 14:20:10|497.2|497|497.3|497.1|497.3|497.1|497.2|497|933
1723645220000|2024-08-14 14:20:20|497.1|497|497.2|496.9|497.2|497|497.1|496.9|2447
1723645230000|2024-08-14 14:20:30||497||497||497||497|214
1723645240000|2024-08-14 14:20:40|||||||||2080
1723645250000|2024-08-14 14:20:50|||||||||5000
1723645260000|2024-08-14 14:21:00|||||||||2472
1723645270000|2024-08-14 14:21:10|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1524
1723645280000|2024-08-14 14:21:20|497.2|497|497.3|497.1|497.3|497.1|497.2|497|257
1723645290000|2024-08-14 14:21:30||497.2||497.2||497.2||497.2|80
1723645300000|2024-08-14 14:21:40|497.1|497|497|496.8|497.1|497|497|496.8|2118
1723645310000|2024-08-14 14:21:50|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|756
1723645320000|2024-08-14 14:22:00|497.2|497|497.2|497|497.2|497|497.2|497|1326
1723645330000|2024-08-14 14:22:10|||||||||6
1723645340000|2024-08-14 14:22:20|||||||||100
1723645350000|2024-08-14 14:22:30|||||||||2207
1723645360000|2024-08-14 14:22:40|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1787
1723645370000|2024-08-14 14:22:50||497.2||497.1||497.2||497.1|16
1723645380000|2024-08-14 14:23:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|3437
1723645390000|2024-08-14 14:23:10||497.3||497.2||497.3||497.2|201
1723645400000|2024-08-14 14:23:20|497.6|497.3|497.6|497.3|497.6|497.4|497.5|497.3|1
1723645410000|2024-08-14 14:23:30|497.5|497.4|497.5|497.3|497.6|497.4|497.5|497.3|493
1723645440000|2024-08-14 14:24:00|||||||||5127
1723645450000|2024-08-14 14:24:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|130
1723645460000|2024-08-14 14:24:20|||||||||10
1723645470000|2024-08-14 14:24:30|||||||||345
1723645480000|2024-08-14 14:24:40|||||||||765
1723645490000|2024-08-14 14:24:50|||||||||4233
1723645500000|2024-08-14 14:25:00|||||||||332
1723645510000|2024-08-14 14:25:10|497.2|497|497.2|497|497.2|497|497.2|497|1313
1723645530000|2024-08-14 14:25:30|||||||||1100
1723645550000|2024-08-14 14:25:50|497.1|496.8|497|496.8|497.1|496.8|497|496.8|3367
1723645560000|2024-08-14 14:26:00||496.7||496.7||496.7||496.7|1093
1723645570000|2024-08-14 14:26:10|496.9||496.8||496.9||496.8||517
1723645590000|2024-08-14 14:26:30|||||||||35
1723645600000|2024-08-14 14:26:40|||||||||1171
1723645610000|2024-08-14 14:26:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|3247
1723645620000|2024-08-14 14:27:00|496.6||496.6||496.6||496.6||1599
1723645630000|2024-08-14 14:27:10|496.7||496.7||496.7||496.7||3332526
1723645640000|2024-08-14 14:27:20||496.6||496.6||496.6||496.6|109
1723645650000|2024-08-14 14:27:30|496.8||496.8||496.8||496.8||1789
1723645660000|2024-08-14 14:27:40|||||||||806
1723645670000|2024-08-14 14:27:50|||||||||209
1723645680000|2024-08-14 14:28:00|||||||||209
1723645690000|2024-08-14 14:28:10|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|2054
1723645700000|2024-08-14 14:28:20|||||||||260
1723645710000|2024-08-14 14:28:30||496.7||496.7||496.7||496.7|1337
1723645720000|2024-08-14 14:28:40|||||||||641
1723645730000|2024-08-14 14:28:50|||||||||41872
1723645740000|2024-08-14 14:29:00|||||||||130
1723645750000|2024-08-14 14:29:10|||||||||2570
1723645770000|2024-08-14 14:29:30|497|496.8|497|496.8|497|496.8|497|496.8|391
1723645780000|2024-08-14 14:29:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|41
1723645790000|2024-08-14 14:29:50||497||497||497||497|80
1723645800000|2024-08-14 14:30:00|497.2|497.1|497.2|497.1|497.2|497.1|497.2|497.1|725
1723645810000|2024-08-14 14:30:10|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|772
1723645820000|2024-08-14 14:30:20||497.2||497.1||497.2||497.1|1263
1723645830000|2024-08-14 14:30:30|||||||||1203
1723645840000|2024-08-14 14:30:40|||||||||29615
1723645850000|2024-08-14 14:30:50|497|496.9|497|496.9|497|496.9|497|496.9|1860
1723645860000|2024-08-14 14:31:00|496.9|496.8|496.8|496.6|496.9|496.8|496.7|496.5|3402
1723645870000|2024-08-14 14:31:10|496.7|496.5|496.8|496.5|496.8|496.5|496.7|496.5|3122
1723645880000|2024-08-14 14:31:20|496.7||496.7||496.7||496.7||0
1723645890000|2024-08-14 14:31:30|496.8||496.7||496.8||496.7||58
1723645900000|2024-08-14 14:31:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1383
1723645910000|2024-08-14 14:31:50|496.5||496.5||496.5||496.5||6367
1723645920000|2024-08-14 14:32:00|||||||||37014
1723645930000|2024-08-14 14:32:10|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|415
1723645940000|2024-08-14 14:32:20|496.5|496.2|496.4|496.2|496.5|496.2|496.4|496.1|1066
1723645950000|2024-08-14 14:32:30|496.5|496.3|496.5|496.2|496.5|496.3|496.5|496.2|246
1723645960000|2024-08-14 14:32:40|496.4|496.1|496.3|496.1|496.4|496.2|496.3|496.1|349
1723645970000|2024-08-14 14:32:50|496.2|496|496.3|496|496.3|496|496.2|496|45367
1723645980000|2024-08-14 14:33:00|496.2|495.8|496|495.8|496.2|495.8|496|495.8|474
1723645990000|2024-08-14 14:33:10||495.9||495.8||495.9||495.8|285
1723646000000|2024-08-14 14:33:20|||||||||2885
1723646010000|2024-08-14 14:33:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|269
1723646020000|2024-08-14 14:33:40|495.7|495.5|495.6|495.4|495.7|495.5|495.6|495.4|769
1723646030000|2024-08-14 14:33:50|495.5||495.5||495.5||495.5||394
1723646040000|2024-08-14 14:34:00|495.6|495.3|495.4|495.3|495.6|495.3|495.4|495.3|1227
1723646050000|2024-08-14 14:34:10|||||||||4547
1723646060000|2024-08-14 14:34:20|495.3|495.2|495.3|495.1|495.3|495.2|495.3|495|54
1723646080000|2024-08-14 14:34:40|||||||||100
1723646090000|2024-08-14 14:34:50|495.2|495|495.2|495|495.2|495|495.2|495|241
1723646100000|2024-08-14 14:35:00|495.3|495.1|495.3|495.2|495.3|495.2|495.3|495.1|6258
1723646110000|2024-08-14 14:35:10|495.2|495.1|495.3|495.1|495.3|495.2|495.2|495.1|2829
1723646120000|2024-08-14 14:35:20||495.2||495.2||495.2||495.2|2
1723646130000|2024-08-14 14:35:30||495.1||495.1||495.1||495.1|818
1723646140000|2024-08-14 14:35:40|495.2||495.2||495.3||495.2||318
1723646150000|2024-08-14 14:35:50|495.3||495.3||495.3||495.2||249
1723646160000|2024-08-14 14:36:00|495.2|495|495.2|495|495.3|495|495.2|495|390
1723646180000|2024-08-14 14:36:20|||||||||228
1723646190000|2024-08-14 14:36:30||495.1||495.1||495.1||495|228
1723646200000|2024-08-14 14:36:40||495||495||495||495|0
1723646210000|2024-08-14 14:36:50|||||||||1
1723646220000|2024-08-14 14:37:00|||||||||300
1723646230000|2024-08-14 14:37:10|||||||||2
1723646240000|2024-08-14 14:37:20||495.1||495||495.1||495|2226
1723646250000|2024-08-14 14:37:30|495.3|495.1|495.1|495|495.3|495.1|495.1|495|3540
1723646260000|2024-08-14 14:37:40|495|494.9|495|494.9|495.1|494.9|495|494.9|6083
1723646270000|2024-08-14 14:37:50|495.1||495.1||495.1||495.1||1762
1723646300000|2024-08-14 14:38:20|||||||||2000
1723646320000|2024-08-14 14:38:40||495||495||495||495|1752
1723646330000|2024-08-14 14:38:50|495.2|495.1|495.5|495.3|495.5|495.3|495.2|495.1|966
1723646340000|2024-08-14 14:39:00|495.6||495.5||495.6||495.5||1
1723646350000|2024-08-14 14:39:10|||||||||1651
1723646360000|2024-08-14 14:39:20|495.3|495.1|495.1|495|495.3|495.1|495.1|495|1301
1723646370000|2024-08-14 14:39:30|||||||||4807
1723646380000|2024-08-14 14:39:40||494.9||494.9||494.9||494.9|191
1723646390000|2024-08-14 14:39:50|||||||||24076
1723646400000|2024-08-14 14:40:00||495||495||495||495|106
1723646410000|2024-08-14 14:40:10||494.9||494.8||494.9||494.8|481
1723646420000|2024-08-14 14:40:20||494.9||494.9||494.9||494.9|4
1723646430000|2024-08-14 14:40:30|495|494.8|495.2|495.1|495.2|495.1|495|494.8|501
1723646440000|2024-08-14 14:40:40||495||495||495||495|3927
1723646450000|2024-08-14 14:40:50|495.3|495.1|495.3|495.2|495.3|495.2|495.3|495.1|77
1723646460000|2024-08-14 14:41:00|495.5|495.3|495.5|495.4|495.6|495.4|495.5|495.3|2430
1723646470000|2024-08-14 14:41:10|495.6||495.6||495.6||495.5||2
1723646480000|2024-08-14 14:41:20|495.5|495.2|495.3|495.1|495.6|495.2|495.3|495.1|2095
1723646490000|2024-08-14 14:41:30|||||||||201
1723646500000|2024-08-14 14:41:40|495.2|495|495.2|495|495.2|495|495.2|495|737
1723646510000|2024-08-14 14:41:50|495.3|495.1|495.3|495.1|495.3|495.1|495.2|495.1|21
1723646520000|2024-08-14 14:42:00||495.2||495.2||495.2||495.2|1
1723646530000|2024-08-14 14:42:10||495.1||495.1||495.1||495.1|277
1723646540000|2024-08-14 14:42:20|||||||||5270
1723646550000|2024-08-14 14:42:30|495.2||495.2||495.2||495.2||295
1723646560000|2024-08-14 14:42:40|495.3||495.3||495.3||495.2||0
1723646570000|2024-08-14 14:42:50|495.2||495.2||495.2||495.2||0
1723646580000|2024-08-14 14:43:00|495.3||495.3||495.3||495.3||892
1723646600000|2024-08-14 14:43:20|||||||||1033
1723646610000|2024-08-14 14:43:30|||||||||1
1723646620000|2024-08-14 14:43:40|||||||||9192
1723646630000|2024-08-14 14:43:50|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|2001
1723646640000|2024-08-14 14:44:00||495.4||495.4||495.4||495.4|278
1723646650000|2024-08-14 14:44:10|495.7|495.3|495.7|495.5|495.7|495.5|495.7|495.3|1022
1723646660000|2024-08-14 14:44:20|495.5|495.4|495.5|495.2|495.5|495.4|495.4|495.2|3007
1723646670000|2024-08-14 14:44:30|495.4||495.4||495.4||495.4||564
1723646680000|2024-08-14 14:44:40|||||||||23
1723646690000|2024-08-14 14:44:50|||||||||406
1723646700000|2024-08-14 14:45:00|495.3|495.1|495.4|495.2|495.4|495.2|495.3|495.1|350
1723646720000|2024-08-14 14:45:20|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|0
1723646730000|2024-08-14 14:45:30|495.2|495|495.1|495|495.2|495|495.1|495|274
1723646740000|2024-08-14 14:45:40||494.9||494.9||494.9||494.9|660
1723646750000|2024-08-14 14:45:50|||||||||2
1723646760000|2024-08-14 14:46:00|495.2|495|495.2|495|495.2|495|495.1|494.9|1072
1723646770000|2024-08-14 14:46:10|||||||||750
1723646780000|2024-08-14 14:46:20||494.9||495||495||494.9|2
1723646790000|2024-08-14 14:46:30|||||||||654
1723646800000|2024-08-14 14:46:40|||||||||204
1723646810000|2024-08-14 14:46:50|||||||||3
1723646820000|2024-08-14 14:47:00|495.3|495.2|495.3|495.1|495.3|495.2|495.3|495.1|808
1723646830000|2024-08-14 14:47:10|||||||||69
1723646840000|2024-08-14 14:47:20|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|278
1723646850000|2024-08-14 14:47:30|495.8|495.4|495.7|495.5|495.8|495.5|495.7|495.4|67
1723646860000|2024-08-14 14:47:40|495.8|495.6|495.7|495.5|495.8|495.6|495.6|495.4|2967
1723646870000|2024-08-14 14:47:50||495.6||495.6||495.6||495.6|0
1723646880000|2024-08-14 14:48:00||495.5||495.5||495.5||495.5|6757
1723646890000|2024-08-14 14:48:10|||||||||737
1723646900000|2024-08-14 14:48:20|495.6|495.3|495.6|495.4|495.6|495.4|495.6|495.3|807
1723646910000|2024-08-14 14:48:30||495.5||495.5||495.5||495.5|307
1723646920000|2024-08-14 14:48:40||495.4||495.4||495.4||495.4|818
1723646930000|2024-08-14 14:48:50|||||||||407
1723646950000|2024-08-14 14:49:10|495.7|495.6|495.8|495.6|495.8|495.7|495.7|495.6|1685
1723646960000|2024-08-14 14:49:20|495.9|495.8|496|495.8|496|495.8|495.9|495.8|1576
1723646970000|2024-08-14 14:49:30||495.9||495.8||495.9||495.8|467
1723646980000|2024-08-14 14:49:40|||||||||910
1723646990000|2024-08-14 14:49:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|579
1723647010000|2024-08-14 14:50:10|496|495.8|496|495.8|496|495.8|496|495.8|95
1723647020000|2024-08-14 14:50:20|||||||||2709
1723647030000|2024-08-14 14:50:30|||||||||260
1723647040000|2024-08-14 14:50:40|495.9|495.7|495.8|495.7|495.9|495.7|495.8|495.7|2246
1723647050000|2024-08-14 14:50:50|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|5304
1723647060000|2024-08-14 14:51:00|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|3215
1723647070000|2024-08-14 14:51:10|495.7|495.6|495.7|495.5|495.7|495.6|495.7|495.5|5173
1723647080000|2024-08-14 14:51:20|495.6||495.6||495.6||495.6||7215
1723647090000|2024-08-14 14:51:30|||||||||14
1723647110000|2024-08-14 14:51:50|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|965
1723647130000|2024-08-14 14:52:10|495.6|495.5|495.6|495.5|495.6|495.5|495.5|495.4|3760
1723647140000|2024-08-14 14:52:20|495.5|495.4|495.5|495.4|495.6|495.5|495.5|495.4|5599
1723647160000|2024-08-14 14:52:40|495.6||495.5||495.6||495.5||2896
1723647170000|2024-08-14 14:52:50|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|2802
1723647180000|2024-08-14 14:53:00|495.7|495.6|495.8|495.7|495.8|495.7|495.7|495.6|5638
1723647190000|2024-08-14 14:53:10|||||||||9
1723647200000|2024-08-14 14:53:20|495.9||495.9||495.9||495.9||593
1723647210000|2024-08-14 14:53:30|495.8||495.8||495.8||495.8||1770
1723647220000|2024-08-14 14:53:40|495.9||495.9||495.9||495.9||11391
1723647230000|2024-08-14 14:53:50|||||||||1479
1723647240000|2024-08-14 14:54:00|||||||||265
1723647260000|2024-08-14 14:54:20|496.1|495.9|496.1|496|496.1|496|496.1|495.9|1293
1723647270000|2024-08-14 14:54:30|||||||||3313
1723647280000|2024-08-14 14:54:40|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|660
1723647290000|2024-08-14 14:54:50||496||496||496||496|1762
1723647300000|2024-08-14 14:55:00|||||||||2
1723647310000|2024-08-14 14:55:10||496.1||496||496.1||496|457
1723647320000|2024-08-14 14:55:20||496.1||496.1||496.1||496.1|1923
1723647330000|2024-08-14 14:55:30|496.3||496.3||496.3||496.3||1406
1723647340000|2024-08-14 14:55:40|||||||||55
1723647350000|2024-08-14 14:55:50|||||||||2
1723647360000|2024-08-14 14:56:00||496.2||496.1||496.2||496.1|4359
1723647370000|2024-08-14 14:56:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.1|28
1723647380000|2024-08-14 14:56:20||496.3||496.3||496.3||496.2|1179
1723647390000|2024-08-14 14:56:30|496.3|496.2|496.4|496.2|496.4|496.2|496.3|496.2|1161
1723647410000|2024-08-14 14:56:50|||||||||340
1723647420000|2024-08-14 14:57:00|496.3||496.3||496.3||496.3||107
1723647430000|2024-08-14 14:57:10|||||||||561
1723647440000|2024-08-14 14:57:20|496.5|496.4|496.9|496.8|496.9|496.8|496.5|496.4|11300
1723647450000|2024-08-14 14:57:30|497|496.9|497|496.7|497.1|496.9|497|496.7|7954
1723647460000|2024-08-14 14:57:40|497.1|496.8|497|496.8|497.1|496.8|497|496.8|1871
1723647470000|2024-08-14 14:57:50|||||||||2
1723647480000|2024-08-14 14:58:00|||||||||581
1723647490000|2024-08-14 14:58:10|||||||||2949
1723647500000|2024-08-14 14:58:20||496.9||496.9||496.9||496.9|4203
1723647510000|2024-08-14 14:58:30|||||||||512
1723647520000|2024-08-14 14:58:40|||||||||749
1723647530000|2024-08-14 14:58:50|497.1|497|497.1|497|497.1|497|497.1|497|1820
1723647540000|2024-08-14 14:59:00|497.2||497.2||497.2||497.2||2469
1723647550000|2024-08-14 14:59:10|||||||||40
1723647560000|2024-08-14 14:59:20|||||||||871
1723647570000|2024-08-14 14:59:30|497.1|496.9|497.1|496.9|497.1|497|497.1|496.9|566
1723647580000|2024-08-14 14:59:40|||||||||499
1723647590000|2024-08-14 14:59:50|496.9|496.8|496.9|496.8|496.9|496.8|496.8|496.7|2817
1723647600000|2024-08-14 15:00:00|497.1|497|497.1|497|497.1|497|497.1|497|326
1723647610000|2024-08-14 15:00:10|497.2|497.1|497.2|497|497.2|497.1|497.2|497|32
1723647620000|2024-08-14 15:00:20||496.9||496.9||496.9||496.9|4779
1723647630000|2024-08-14 15:00:30||497||497||497||496.9|4
1723647640000|2024-08-14 15:00:40||496.9||496.9||497||496.9|151
1723647650000|2024-08-14 15:00:50||497||497||497||497|1
1723647660000|2024-08-14 15:01:00|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|270
1723647670000|2024-08-14 15:01:10||497.2||497.1||497.2||497.1|652
1723647680000|2024-08-14 15:01:20||497.2||497.1||497.2||497.1|2706
1723647690000|2024-08-14 15:01:30||497.2||497.1||497.2||497.1|50
1723647700000|2024-08-14 15:01:40|||||||||630
1723647710000|2024-08-14 15:01:50|||||||||275
1723647730000|2024-08-14 15:02:10|||||||||200
1723647740000|2024-08-14 15:02:20|||||||||70
1723647760000|2024-08-14 15:02:40||497.2||497.2||497.2||497.2|1488
1723647770000|2024-08-14 15:02:50||497.1||497.1||497.2||497.1|762
1723647780000|2024-08-14 15:03:00||497.2||497.2||497.2||497.2|1895
1723647790000|2024-08-14 15:03:10|497.4||497.4||497.4||497.4||200
1723647800000|2024-08-14 15:03:20||497.3||497.3||497.3||497.3|1244
1723647810000|2024-08-14 15:03:30|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|954
1723647820000|2024-08-14 15:03:40|497.6||497.5||497.6||497.5||35
1723647830000|2024-08-14 15:03:50|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|919
1723647840000|2024-08-14 15:04:00|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|2875
1723647850000|2024-08-14 15:04:10|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|4771
1723647860000|2024-08-14 15:04:20|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|98
1723647870000|2024-08-14 15:04:30|||||||||1501
1723647880000|2024-08-14 15:04:40|497.2|497|497.2|497|497.2|497|497.2|497|1286
1723647900000|2024-08-14 15:05:00|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.1|7820
1723647910000|2024-08-14 15:05:10|||||||||260
1723647920000|2024-08-14 15:05:20|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1554
1723647930000|2024-08-14 15:05:30|||||||||153
1723647940000|2024-08-14 15:05:40|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|800
1723647960000|2024-08-14 15:06:00|||||||||19
1723647970000|2024-08-14 15:06:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1836
1723647980000|2024-08-14 15:06:20|497.4||497.5||497.5||497.4||1012
1723647990000|2024-08-14 15:06:30|497.4||497.5||497.5||497.4||1321
1723648000000|2024-08-14 15:06:40|||||||||263
1723648010000|2024-08-14 15:06:50|497.4|497.2|497.4|497.2|497.4|497.3|497.4|497.2|689
1723648020000|2024-08-14 15:07:00||497.3||497.3||497.3||497.3|1
1723648030000|2024-08-14 15:07:10|497.3|497.2|497.3|497.2|497.3|497.3|497.3|497.2|476
1723648040000|2024-08-14 15:07:20|||||||||808
1723648050000|2024-08-14 15:07:30|||||||||2059
1723648060000|2024-08-14 15:07:40||497.1||497.2||497.2||497.1|808
1723648070000|2024-08-14 15:07:50||497.1||497.1||497.1||497.1|527
1723648080000|2024-08-14 15:08:00||497.2||497.1||497.2||497.1|1104
1723648090000|2024-08-14 15:08:10||497.2||497.1||497.2||497.1|5052
1723648100000|2024-08-14 15:08:20||497.2||497.1||497.2||497.1|1195
1723648110000|2024-08-14 15:08:30|||||||||2
1723648120000|2024-08-14 15:08:40|497.2|497.2|497.3|497.2|497.3|497.2|497.2|497.2|2067
1723648130000|2024-08-14 15:08:50||497.1||497.1||497.1||497.1|5
1723648140000|2024-08-14 15:09:00||497.2||497.1||497.2||497.1|1842
1723648150000|2024-08-14 15:09:10||497.2||497.1||497.2||497.1|268
1723648160000|2024-08-14 15:09:20|497.2|497.2|497.2|497.1|497.2|497.2|497.2|497.1|689
1723648170000|2024-08-14 15:09:30||497||497.1||497.1||497|594
1723648180000|2024-08-14 15:09:40||497||497.1||497.1||497|279
1723648190000|2024-08-14 15:09:50|||||||||1805
1723648200000|2024-08-14 15:10:00|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|1800
1723648210000|2024-08-14 15:10:10|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|1055
1723648220000|2024-08-14 15:10:20|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|1400
1723648230000|2024-08-14 15:10:30|||||||||829
1723648240000|2024-08-14 15:10:40|||||||||1014
1723648250000|2024-08-14 15:10:50||497.3||497.3||497.3||497.3|8900
1723648260000|2024-08-14 15:11:00||497.4||497.4||497.4||497.4|4294
1723648270000|2024-08-14 15:11:10|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1837
1723648280000|2024-08-14 15:11:20|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|2113
1723648290000|2024-08-14 15:11:30|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|90
1723648300000|2024-08-14 15:11:40||497.6||497.6||497.6||497.6|1208
1723648310000|2024-08-14 15:11:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|1000
1723648320000|2024-08-14 15:12:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|502
1723648330000|2024-08-14 15:12:10|497.9|497.8|497.9|497.8|498|497.9|497.9|497.8|7986
1723648340000|2024-08-14 15:12:20|498.2|498|498.1|498|498.2|498|498.1|498|2189
1723648350000|2024-08-14 15:12:30||497.9||497.9||497.9||497.9|1126
1723648360000|2024-08-14 15:12:40|||||||||5
1723648370000|2024-08-14 15:12:50|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|773
1723648380000|2024-08-14 15:13:00||497.7||497.7||497.7||497.7|1451
1723648390000|2024-08-14 15:13:10|||||||||51
1723648410000|2024-08-14 15:13:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|561
1723648420000|2024-08-14 15:13:40|497.9|497.7|497.6|497.4|497.9|497.7|497.6|497.4|1901
1723648430000|2024-08-14 15:13:50|497.5|497.2|497.3|497.1|497.5|497.2|497.3|497.1|343
1723648440000|2024-08-14 15:14:00|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|386
1723648450000|2024-08-14 15:14:10|||||||||316
1723648460000|2024-08-14 15:14:20||497.3||497.3||497.3||497.3|1746
1723648470000|2024-08-14 15:14:30|497.5||497.5||497.5||497.5||2340
1723648490000|2024-08-14 15:14:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1542
1723648500000|2024-08-14 15:15:00|||||||||1014
1723648510000|2024-08-14 15:15:10|||||||||10134
1723648520000|2024-08-14 15:15:20|||||||||509
1723648530000|2024-08-14 15:15:30|||||||||95
1723648560000|2024-08-14 15:16:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|0
1723648570000|2024-08-14 15:16:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|782
1723648580000|2024-08-14 15:16:20||497.3||497.2||497.3||497.2|510
1723648590000|2024-08-14 15:16:30||497.3||497.3||497.3||497.3|229
1723648600000|2024-08-14 15:16:40||497.2||497.3||497.3||497.2|310
1723648610000|2024-08-14 15:16:50|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1474
1723648620000|2024-08-14 15:17:00|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1
1723648630000|2024-08-14 15:17:10|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|692
1723648640000|2024-08-14 15:17:20|||||||||388
1723648660000|2024-08-14 15:17:40|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|9
1723648670000|2024-08-14 15:17:50|||||||||2600
1723648680000|2024-08-14 15:18:00|497.5|497.4|497.6|497.5|497.6|497.5|497.5|497.4|3129
1723648690000|2024-08-14 15:18:10|||||||||278
1723648700000|2024-08-14 15:18:20||497.4||497.4||497.4||497.4|1547
1723648710000|2024-08-14 15:18:30||497.5||497.5||497.5||497.5|191
1723648720000|2024-08-14 15:18:40|||||||||3434
1723648730000|2024-08-14 15:18:50|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|100
1723648740000|2024-08-14 15:19:00|||||||||59
1723648750000|2024-08-14 15:19:10|||||||||10
1723648760000|2024-08-14 15:19:20|497.7|497.5|497.6|497.5|497.7|497.6|497.6|497.5|2520
1723648770000|2024-08-14 15:19:30|||||||||201
1723648780000|2024-08-14 15:19:40|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|26
1723648790000|2024-08-14 15:19:50|||||||||446
1723648800000|2024-08-14 15:20:00|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.3|4772
1723648820000|2024-08-14 15:20:20|||||||||1937
1723648830000|2024-08-14 15:20:30|497.4||497.4||497.4||497.4||712
1723648840000|2024-08-14 15:20:40|||||||||26
1723648850000|2024-08-14 15:20:50|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|2999
1723648860000|2024-08-14 15:21:00||497.2||497.2||497.2||497.1|0
1723648870000|2024-08-14 15:21:10||497.1||497.1||497.1||497.1|1378
1723648880000|2024-08-14 15:21:20||497.2||497.2||497.2||497.2|10416
1723648890000|2024-08-14 15:21:30|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|675
1723648900000|2024-08-14 15:21:40|||||||||1037
1723648910000|2024-08-14 15:21:50|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|2785
1723648920000|2024-08-14 15:22:00|497.4|497.3|497.5|497.3|497.5|497.4|497.4|497.3|242
1723648930000|2024-08-14 15:22:10|497.3|497.1|497.3|497.2|497.3|497.2|497.3|497.1|2377
1723648940000|2024-08-14 15:22:20|497.5|497.3|497.4|497.3|497.5|497.3|497.4|497.3|680
1723648950000|2024-08-14 15:22:30|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|5
1723648980000|2024-08-14 15:23:00|497.4|497.1|497.3|497.2|497.4|497.2|497.3|497.1|1572
1723648990000|2024-08-14 15:23:10|||||||||149
1723649000000|2024-08-14 15:23:20|||||||||132
1723649010000|2024-08-14 15:23:30||497.1||497.2||497.2||497.1|1295
1723649020000|2024-08-14 15:23:40|||||||||239
1723649030000|2024-08-14 15:23:50|||||||||11
1723649040000|2024-08-14 15:24:00|||||||||162
1723649050000|2024-08-14 15:24:10|497.2|497.1|497.3|497.1|497.3|497.1|497.2|497.1|4189
1723649060000|2024-08-14 15:24:20||497.2||497.2||497.2||497.2|413
1723649070000|2024-08-14 15:24:30||497.1||497.1||497.2||497.1|1007
1723649080000|2024-08-14 15:24:40|497.2|497.2|497.2|497.1|497.2|497.2|497.2|497.1|682
1723649090000|2024-08-14 15:24:50|497.3||497.3||497.3||497.2||3018
1723649100000|2024-08-14 15:25:00||497.2||497.1||497.2||497.1|10601
1723649110000|2024-08-14 15:25:10|||||||||27
1723649120000|2024-08-14 15:25:20|497.2||497.2||497.2||497.2||129
1723649130000|2024-08-14 15:25:30|||||||||2418
1723649150000|2024-08-14 15:25:50|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.2|5964647
1723649160000|2024-08-14 15:26:00|497.3||497.3||497.3||497.3||4922
1723649170000|2024-08-14 15:26:10|||||||||2615
1723649180000|2024-08-14 15:26:20|497.2|497.1|497.2|497.1|497.2|497.1|497.2|497.1|1753
1723649190000|2024-08-14 15:26:30|497.3||497.2||497.3||497.2||6528
1723649200000|2024-08-14 15:26:40|497.3||497.3||497.3||497.3||2140
1723649210000|2024-08-14 15:26:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|221
1723649220000|2024-08-14 15:27:00|||||||||5004
1723649230000|2024-08-14 15:27:10|497.3||497.3||497.3||497.3||7091
1723649240000|2024-08-14 15:27:20|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|5231
1723649250000|2024-08-14 15:27:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|602
1723649260000|2024-08-14 15:27:40|497.4|497.4|497.5|497.4|497.5|497.4|497.4|497.4|210
1723649270000|2024-08-14 15:27:50|497.4|497.3|497.5|497.3|497.5|497.3|497.4|497.3|3528
1723649280000|2024-08-14 15:28:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|9772
1723649290000|2024-08-14 15:28:10||497.5||497.5||497.5||497.5|1280
1723649300000|2024-08-14 15:28:20|497.5|497.4|497.4|497.3|497.5|497.4|497.4|497.3|7694
1723649310000|2024-08-14 15:28:30|497.3|497.2|497.2|497|497.3|497.2|497.2|497|18470
1723649320000|2024-08-14 15:28:40||497.1||497||497.1||497|4941
1723649330000|2024-08-14 15:28:50|||||||||152
1723649340000|2024-08-14 15:29:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|2315
1723649350000|2024-08-14 15:29:10|497||497||497||497||202
1723649360000|2024-08-14 15:29:20|497.1|497|497.1|497|497.1|497|497|497|1860
1723649370000|2024-08-14 15:29:30|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|2771
1723649380000|2024-08-14 15:29:40|497.2|497|497.2|497|497.2|497|497.2|497|669
1723649390000|2024-08-14 15:29:50|497.3|497.1|497.2|497|497.3|497.1|497.2|497|6751
1723705220000|2024-08-15 07:00:20|499.9|498.9|499.7|499.2|500|499.4|499.7|498.9|6384
1723705230000|2024-08-15 07:00:30||499||499.2||499.2||498.9|87
1723705240000|2024-08-15 07:00:40||499||499||499.3||499|36480
1723705250000|2024-08-15 07:00:50|499.9|499.1|500|499.3|500|499.5|499.9|499|17250
1723705260000|2024-08-15 07:01:00|499.9|499.4|499.4|498.8|500|499.5|499.4|498.8|2997
1723705270000|2024-08-15 07:01:10|499.3||499.4||499.5||499.3||6642
1723705280000|2024-08-15 07:01:20|498.9|498.3|498.9|498.1|498.9|498.3|498.7|498.1|6655
1723705290000|2024-08-15 07:01:30|499.2|498.2|499.2|498.8|499.2|498.9|499.2|498.2|1502
1723705300000|2024-08-15 07:01:40|||||||||1365
1723705310000|2024-08-15 07:01:50|499|498.7|499|498.7|499|498.7|499|498.7|8702
1723705320000|2024-08-15 07:02:00|499.2|498.6|499.2|498.7|499.2|498.7|499.2|498.6|12408
1723705330000|2024-08-15 07:02:10||498.6||498.6||498.6||498.6|46371
1723705340000|2024-08-15 07:02:20||498.5||498.6||498.6||498.5|810
1723705350000|2024-08-15 07:02:30||498.5||498.5||498.6||498.5|162
1723705360000|2024-08-15 07:02:40||498.6||498.5||498.6||498.5|25362
1723705370000|2024-08-15 07:02:50|498.8|498.6|498.8|498.1|498.8|498.6|498.8|498.1|50039
1723705380000|2024-08-15 07:03:00|499.1|498.3|499.1|498.6|499.1|498.6|499.1|498.3|48743
1723705390000|2024-08-15 07:03:10|499.2||499.1||499.2||499.1||102
1723705400000|2024-08-15 07:03:20|||||||||687
1723705410000|2024-08-15 07:03:30|||||||||117
1723705420000|2024-08-15 07:03:40|||||||||99
1723705430000|2024-08-15 07:03:50|499.3|498.8|499.1|498.6|499.3|498.8|499.1|498.6|2638
1723705440000|2024-08-15 07:04:00|499.3|498.9|500|499.6|500|499.6|499.3|498.9|849
1723705450000|2024-08-15 07:04:10|499.9|499.7|500|499.3|500|499.7|499.9|499.3|2892
1723705460000|2024-08-15 07:04:20|||||||||2412
1723705470000|2024-08-15 07:04:30|||||||||22
1723705480000|2024-08-15 07:04:40|499.9|499.2|499.9|499.2|500|499.2|499.9|499.2|7
1723705490000|2024-08-15 07:04:50|500||500||500||500||30297
1723705500000|2024-08-15 07:05:00|499.8|499.4|499.8|499.4|499.8|499.4|499.8|499.3|841
1723705510000|2024-08-15 07:05:10||499.3||499.3||499.3||499.3|20214
1723705520000|2024-08-15 07:05:20|||||||||3982
1723705530000|2024-08-15 07:05:30|||||||||205
1723705540000|2024-08-15 07:05:40|||||||||7
1723705550000|2024-08-15 07:05:50|||||||||5
1723705560000|2024-08-15 07:06:00|||||||||170
1723705570000|2024-08-15 07:06:10|||||||||2
1723705580000|2024-08-15 07:06:20|||||||||1
1723705590000|2024-08-15 07:06:30|499.7|499.1|499.6|498.8|499.7|499.1|499.6|498.8|3087
1723705600000|2024-08-15 07:06:40|499.7|498.9|499.7|499|499.7|499|499.7|498.9|1000
1723705610000|2024-08-15 07:06:50|499.6|498.9|499.7|499|499.7|499|499.5|498.9|44203
1723705630000|2024-08-15 07:07:10|||||||||5637
1723705640000|2024-08-15 07:07:20|499.6|498.9|499.5|498.9|499.6|498.9|499.5|498.9|7020
1723705660000|2024-08-15 07:07:40|499.7|499|499.5|499.1|499.7|499.1|499.5|499|79
1723705680000|2024-08-15 07:08:00|498.7|498.9|499.2|498.6|499.2|498.9|498.7|498.3|1214
1723705690000|2024-08-15 07:08:10|499.1||499.2||499.2||499.1||1501
1723705700000|2024-08-15 07:08:20|499||499||499||499||147
1723705710000|2024-08-15 07:08:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|1615
1723705720000|2024-08-15 07:08:40||498.5||498.3||498.5||498.3|6
1723705740000|2024-08-15 07:09:00|||||||||2507
1723705750000|2024-08-15 07:09:10|||||||||60
1723705760000|2024-08-15 07:09:20|||||||||1
1723705770000|2024-08-15 07:09:30||498.4||498.4||498.4||498.4|3195
1723705790000|2024-08-15 07:09:50||498.5||498.5||498.5||498.5|3
1723705800000|2024-08-15 07:10:00||498.4||498.4||498.4||498.4|50
1723705810000|2024-08-15 07:10:10|499.2|498.5|499.2|498.7|499.2|498.7|499.2|498.5|303
1723705820000|2024-08-15 07:10:20|499.1|498.4|499|498.4|499.1|498.4|499|498.4|972
1723705830000|2024-08-15 07:10:30|498.9|498.3|498.8|498.2|498.9|498.3|498.7|498.2|3
1723705840000|2024-08-15 07:10:40|498.7||498.6||498.7||498.6||1
1723705850000|2024-08-15 07:10:50|||||||||488
1723705860000|2024-08-15 07:11:00|||||||||2
1723705870000|2024-08-15 07:11:10|||||||||400
1723705890000|2024-08-15 07:11:30|||||||||202
1723705900000|2024-08-15 07:11:40|||||||||916
1723705910000|2024-08-15 07:11:50|||||||||3
1723705930000|2024-08-15 07:12:10||498||498.1||498.1||498|2214
1723705940000|2024-08-15 07:12:20||498.2||498.2||498.2||498.2|0
1723705950000|2024-08-15 07:12:30|||||||||3245
1723705960000|2024-08-15 07:12:40||498.1||498||498.1||498|1353
1723705990000|2024-08-15 07:13:10|498.5|498.1|498.5|498.1|498.5|498.1|498.5|498.1|650
1723706000000|2024-08-15 07:13:20|498.2|497.6|498.3|497.8|498.4|497.8|498.2|497.6|27779
1723706010000|2024-08-15 07:13:30|||||||||78
1723706020000|2024-08-15 07:13:40|||||||||23
1723706030000|2024-08-15 07:13:50|||||||||4148
1723706040000|2024-08-15 07:14:00|||||||||5
1723706060000|2024-08-15 07:14:20|498.4|497.9|498.4|498|498.4|498|498.4|497.9|996
1723706070000|2024-08-15 07:14:30||498.1||498.1||498.1||498.1|11
1723706100000|2024-08-15 07:15:00|||||||||5
1723706120000|2024-08-15 07:15:20|||||||||268
1723706130000|2024-08-15 07:15:30|||||||||3010
1723706160000|2024-08-15 07:16:00|||||||||90
1723706170000|2024-08-15 07:16:10|498.6||498.6||498.6||498.6||0
1723706190000|2024-08-15 07:16:30||498.2||498.1||498.2||498.1|1615
1723706200000|2024-08-15 07:16:40||498.2||498.3||498.3||498.2|0
1723706210000|2024-08-15 07:16:50||498.2||498.2||498.3||498.2|39
1723706220000|2024-08-15 07:17:00||498.3||498.2||498.3||498.2|0
1723706230000|2024-08-15 07:17:10||498.3||498.3||498.3||498.3|0
1723706240000|2024-08-15 07:17:20|||||||||13
1723706250000|2024-08-15 07:17:30|498.7|498.4|498.8|498.3|498.8|498.4|498.7|498.2|182
1723706260000|2024-08-15 07:17:40|||||||||5
1723706270000|2024-08-15 07:17:50||498.4||498.4||498.4||498.4|21
1723706280000|2024-08-15 07:18:00|||||||||1709
1723706290000|2024-08-15 07:18:10||498.3||498.3||498.3||498.3|2
1723706300000|2024-08-15 07:18:20|||||||||5441
1723706310000|2024-08-15 07:18:30|499.2|498.4|499.2|498.8|499.2|498.9|499.2|498.4|356
1723706320000|2024-08-15 07:18:40|||||||||1604
1723706330000|2024-08-15 07:18:50|499|498.6|498.9|498.5|499|498.6|498.9|498.5|1808
1723706340000|2024-08-15 07:19:00||498.6||498.4||498.6||498.4|0
1723706350000|2024-08-15 07:19:10|499|498.5|499|498.5|499|498.5|499|498.5|70
1723706360000|2024-08-15 07:19:20|498.9||498.9||498.9||498.9||1
1723706370000|2024-08-15 07:19:30|||||||||337
1723706380000|2024-08-15 07:19:40||498.4||498.4||498.4||498.4|97
1723706390000|2024-08-15 07:19:50||498.5||498.5||498.5||498.5|3
1723706400000|2024-08-15 07:20:00||498.4||498.4||498.4||498.4|3
1723706410000|2024-08-15 07:20:10|||||||||2
1723706420000|2024-08-15 07:20:20||498.5||498.5||498.5||498.5|149
1723706430000|2024-08-15 07:20:30|498.6|498.4|498.6|498.2|498.6|498.4|498.6|498.2|2347
1723706440000|2024-08-15 07:20:40|498.5|498.1|498.5|498.3|498.5|498.3|498.4|498.1|1006
1723706450000|2024-08-15 07:20:50|498.4|498.1|498.4|498.1|498.5|498.1|498.4|498.1|953
1723706460000|2024-08-15 07:21:00|||||||||1006
1723706470000|2024-08-15 07:21:10|498.5|498.4|498.6|498.4|498.6|498.4|498.5|498.4|3190
1723706480000|2024-08-15 07:21:20|499|498.5|498.9|498.5|499.1|498.6|498.9|498.5|1478
1723706490000|2024-08-15 07:21:30|499|498.6|499|498.6|499|498.6|498.9|498.5|3024
1723706500000|2024-08-15 07:21:40|498.9|498.5|499|498.6|499|498.6|498.9|498.5|1489
1723706510000|2024-08-15 07:21:50|||||||||1093
1723706530000|2024-08-15 07:22:10|499.1||499.1||499.1||499.1||0
1723706540000|2024-08-15 07:22:20|||||||||1395
1723706550000|2024-08-15 07:22:30|||||||||1003
1723706560000|2024-08-15 07:22:40||498.7||498.8||498.8||498.7|0
1723706570000|2024-08-15 07:22:50|499.4|498.9|499.4|499|499.4|499|499.4|498.9|212
1723706580000|2024-08-15 07:23:00|||||||||17158
1723706590000|2024-08-15 07:23:10|||||||||301
1723706610000|2024-08-15 07:23:30|499.3||499.3||499.3||499.3||0
1723706620000|2024-08-15 07:23:40|||||||||71
1723706630000|2024-08-15 07:23:50|499.1|498.7|499.1|498.7|499.1|498.7|499|498.7|1222
1723706640000|2024-08-15 07:24:00|499|498.6|499.1|498.7|499.1|498.7|499|498.6|0
1723706650000|2024-08-15 07:24:10|498.8|498.4|498.9|498.4|498.9|498.4|498.8|498.4|2567
1723706660000|2024-08-15 07:24:20|498.8||498.8||498.9||498.8||0
1723706690000|2024-08-15 07:24:50|498.7||498.8||498.8||498.7||17183
1723706700000|2024-08-15 07:25:00|||||||||2
1723706710000|2024-08-15 07:25:10|498.9||499||499||498.9||1917
1723706720000|2024-08-15 07:25:20|498.9|498.5|498.9|498.5|498.9|498.6|498.9|498.5|197
1723706730000|2024-08-15 07:25:30||498.6||498.5||498.6||498.5|500
1723706740000|2024-08-15 07:25:40|||||||||83
1723706760000|2024-08-15 07:26:00|499|498.6|498.9|498.5|499|498.6|498.9|498.5|2
1723706770000|2024-08-15 07:26:10|499.2|498.6|499.2|498.8|499.2|498.9|499.2|498.6|2001
1723706780000|2024-08-15 07:26:20||499||499||499||499|1282
1723706790000|2024-08-15 07:26:30|||||||||10003
1723706810000|2024-08-15 07:26:50|499|498.6|499|498.6|499|498.6|499|498.6|10840
1723706820000|2024-08-15 07:27:00|499.2|499|499.1|498.7|499.2|499.1|499.1|498.7|4149
1723706830000|2024-08-15 07:27:10|499.2||499.1||499.2||499.1||0
1723706840000|2024-08-15 07:27:20|499.2||499.2||499.2||499.2||0
1723706850000|2024-08-15 07:27:30|499.1||499.2||499.2||499.1||10053
1723706860000|2024-08-15 07:27:40|499.1|499|499|498.6|499.1|499|498.8|498.5|28717
1723706870000|2024-08-15 07:27:50||498.7||498.7||498.7||498.6|4571
1723706880000|2024-08-15 07:28:00|||||||||2
1723706890000|2024-08-15 07:28:10|||||||||2002
1723706900000|2024-08-15 07:28:20|||||||||5
1723706910000|2024-08-15 07:28:30|498.9|498.5|498.8|498.5|498.9|498.5|498.8|498.5|351
1723706920000|2024-08-15 07:28:40||498.6||498.6||498.6||498.6|31115
1723706930000|2024-08-15 07:28:50|||||||||57
1723706940000|2024-08-15 07:29:00|||||||||57
1723706950000|2024-08-15 07:29:10|498.7|498.5|498.7|498.4|498.7|498.5|498.7|498.4|13199
1723706960000|2024-08-15 07:29:20|498.6|498.3|498.7|498.3|498.7|498.3|498.6|498.3|191
1723706970000|2024-08-15 07:29:30|||||||||297
1723706980000|2024-08-15 07:29:40||498.4||498.4||498.4||498.4|39
1723707000000|2024-08-15 07:30:00||498.3||498.4||498.4||498.3|650
1723707010000|2024-08-15 07:30:10|498.8||498.8||498.8||498.8||2631
1723707020000|2024-08-15 07:30:20|||||||||438
1723707030000|2024-08-15 07:30:30|498.7||498.7||498.7||498.7||28
1723707040000|2024-08-15 07:30:40|498.8|498.6|498.6|498.4|498.8|498.6|498.6|498.4|500
1723707050000|2024-08-15 07:30:50|498.7||498.7||498.7||498.7||0
1723707060000|2024-08-15 07:31:00|498.6|498.3|498.3|497.9|498.6|498.3|498.3|497.9|907
1723707070000|2024-08-15 07:31:10|498.2||498.2||498.3||498.2||3
1723707080000|2024-08-15 07:31:20|498.3||498.2||498.3||498.2||0
1723707090000|2024-08-15 07:31:30|498.3||498.3||498.3||498.3||0
1723707100000|2024-08-15 07:31:40|||||||||6169
1723707110000|2024-08-15 07:31:50||498||497.9||498||497.9|3001
1723707120000|2024-08-15 07:32:00|498.2|497.7|498|497.7|498.2|497.7|498|497.7|963
1723707130000|2024-08-15 07:32:10|497.8|497.6|497.7|497.4|497.8|497.6|497.7|497.4|1668
1723707160000|2024-08-15 07:32:40|497.6|497.2|497.6|497.3|497.7|497.4|497.6|497.2|304
1723707180000|2024-08-15 07:33:00|||||||||450
1723707190000|2024-08-15 07:33:10||497.2||497.2||497.2||497.2|10
1723707200000|2024-08-15 07:33:20||497.3||497.3||497.3||497.3|20
1723707220000|2024-08-15 07:33:40|497.5|497.2|498.8|498.6|498.8|498.6|497.5|497.2|4063
1723707230000|2024-08-15 07:33:50|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2059
1723707240000|2024-08-15 07:34:00|498.7|498.4|498.6|498.3|498.7|498.4|498.6|498.3|3074
1723707260000|2024-08-15 07:34:20|498.5||498.6||498.6||498.5||17000
1723707270000|2024-08-15 07:34:30|||||||||1021
1723707280000|2024-08-15 07:34:40|497.9|497.6|497.8|497.5|498.1|497.7|497.8|497.5|1624
1723707290000|2024-08-15 07:34:50|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|1367
1723707300000|2024-08-15 07:35:00|497.8||497.8||497.8||497.7||0
1723707310000|2024-08-15 07:35:10|||||||||49
1723707320000|2024-08-15 07:35:20||497.5||497.5||497.5||497.5|2500
1723707330000|2024-08-15 07:35:30|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|894
1723707340000|2024-08-15 07:35:40|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|2239
1723707350000|2024-08-15 07:35:50|497.6|497.3|497.6|497.3|497.6|497.3|497.5|497.3|700
1723707360000|2024-08-15 07:36:00|497.7|497.2|497.7|497.3|497.7|497.3|497.7|497.2|1808
1723707370000|2024-08-15 07:36:10|||||||||2000
1723707380000|2024-08-15 07:36:20||497.4||497.4||497.4||497.4|0
1723707390000|2024-08-15 07:36:30|||||||||79
1723707400000|2024-08-15 07:36:40|||||||||199
1723707410000|2024-08-15 07:36:50|497.6|497.2|497.7|497.2|497.7|497.2|497.6|497.2|3106
1723707420000|2024-08-15 07:37:00||497.3||497.3||497.3||497.3|0
1723707430000|2024-08-15 07:37:10|||||||||2010
1723707450000|2024-08-15 07:37:30|497.6||497.6||497.6||497.6||0
1723707460000|2024-08-15 07:37:40||497.2||497.2||497.2||497.2|0
1723707470000|2024-08-15 07:37:50|497.7|497.3|497.7|497.3|497.7|497.4|497.7|497.3|1056
1723707480000|2024-08-15 07:38:00||497.4||497.4||497.4||497.4|197
1723707500000|2024-08-15 07:38:20|||||||||25
1723707510000|2024-08-15 07:38:30|497.6|497.2|497.7|497.2|497.7|497.2|497.6|497.2|20
1723707540000|2024-08-15 07:39:00||497.3||497.3||497.3||497.3|1206
1723707550000|2024-08-15 07:39:10|||||||||8045
1723707560000|2024-08-15 07:39:20|497.5|497|497.7|497.3|497.7|497.3|497.5|497|499
1723707570000|2024-08-15 07:39:30|497.6||497.6||497.6||497.6||0
1723707610000|2024-08-15 07:40:10|||||||||654
1723707620000|2024-08-15 07:40:20|||||||||1
1723707640000|2024-08-15 07:40:40|497.4|497|497.4|497|497.4|497|497.4|497|848
1723707650000|2024-08-15 07:40:50|||||||||5
1723707670000|2024-08-15 07:41:10|||||||||998
1723707680000|2024-08-15 07:41:20|||||||||2030
1723707690000|2024-08-15 07:41:30|497.2|497.1|497.4|497.2|497.4|497.2|497.2|497.1|158
1723707700000|2024-08-15 07:41:40|497.5||497.5||497.5||497.5||1866
1723707710000|2024-08-15 07:41:50||497.1||497.1||497.1||497.1|4589
1723707720000|2024-08-15 07:42:00||497.2||497.2||497.2||497.2|4
1723707740000|2024-08-15 07:42:20|||||||||324
1723707770000|2024-08-15 07:42:50|||||||||205
1723707780000|2024-08-15 07:43:00||497.1||497.1||497.1||497|3045
1723707790000|2024-08-15 07:43:10|497.4|497|497.4|497|497.4|497|497.4|496.9|2608
1723707800000|2024-08-15 07:43:20|||||||||23936
1723707810000|2024-08-15 07:43:30|497.3||497.3||497.3||497.3||4
1723707820000|2024-08-15 07:43:40||496.9||496.8||496.9||496.8|0
1723707830000|2024-08-15 07:43:50||496.9||496.9||496.9||496.9|21
1723707840000|2024-08-15 07:44:00|497|497|497.3|496.9|497.3|497|497|496.9|357
1723707850000|2024-08-15 07:44:10||497||497||497||496.9|1
1723707860000|2024-08-15 07:44:20|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|1089
1723707870000|2024-08-15 07:44:30||497||497||497.1||497|0
1723707880000|2024-08-15 07:44:40||497.1||497.1||497.1||497|5
1723707890000|2024-08-15 07:44:50|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.1|404
1723707900000|2024-08-15 07:45:00||497.3||497.2||497.3||497.2|0
1723707910000|2024-08-15 07:45:10||497.3||497.3||497.3||497.3|4
1723707940000|2024-08-15 07:45:40||497.2||497.2||497.2||497.2|0
1723707950000|2024-08-15 07:45:50|||||||||5
1723707960000|2024-08-15 07:46:00|497.4|497.1|497.2|496.9|497.4|497.1|497.2|496.9|3675
1723707970000|2024-08-15 07:46:10|497.3||497.2||497.3||497.2||1416
1723707980000|2024-08-15 07:46:20|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|420
1723707990000|2024-08-15 07:46:30||496.7||496.7||496.7||496.7|3
1723708000000|2024-08-15 07:46:40|497|496.6|497|496.6|497|496.6|497|496.6|24
1723708010000|2024-08-15 07:46:50|496.9|496.5|496.9|496.6|496.9|496.6|496.9|496.5|0
1723708020000|2024-08-15 07:47:00||496.5||496.5||496.6||496.5|0
1723708040000|2024-08-15 07:47:20|||||||||2095
1723708060000|2024-08-15 07:47:40|496.8|496.4|496.7|496.3|496.8|496.4|496.7|496.3|294
1723708080000|2024-08-15 07:48:00|||||||||18
1723708090000|2024-08-15 07:48:10|496.9|496.5|497|496.5|497|496.5|496.9|496.5|526
1723708100000|2024-08-15 07:48:20|496.9|496.6|497|496.6|497|496.7|496.9|496.5|1650
1723708110000|2024-08-15 07:48:30|||||||||80
1723708120000|2024-08-15 07:48:40||496.7||496.7||496.7||496.7|366
1723708130000|2024-08-15 07:48:50||496.6||496.7||496.7||496.6|339
1723708140000|2024-08-15 07:49:00||496.6||496.6||496.6||496.6|0
1723708150000|2024-08-15 07:49:10|||||||||23
1723708160000|2024-08-15 07:49:20|||||||||390
1723708190000|2024-08-15 07:49:50|496.9||497||497||496.9||0
1723708200000|2024-08-15 07:50:00||496.7||496.7||496.7||496.7|1387
1723708210000|2024-08-15 07:50:10|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.7|982
1723708220000|2024-08-15 07:50:20||496.7||496.7||496.7||496.7|0
1723708230000|2024-08-15 07:50:30||496.8||496.7||496.8||496.7|0
1723708240000|2024-08-15 07:50:40||496.8||496.7||496.8||496.7|198
1723708250000|2024-08-15 07:50:50||496.9||496.9||496.9||496.9|0
1723708260000|2024-08-15 07:51:00|497.3|497|497.3|497|497.3|497|497.3|497|4079
1723708270000|2024-08-15 07:51:10||496.9||496.9||496.9||496.9|70
1723708280000|2024-08-15 07:51:20||497||496.9||497||496.9|0
1723708290000|2024-08-15 07:51:30|497.2|496.8|497.1|496.8|497.2|496.8|497.1|496.8|142
1723708310000|2024-08-15 07:51:50|||||||||2731
1723708320000|2024-08-15 07:52:00|497|496.7|497|496.7|497|496.7|497|496.7|1411
1723708330000|2024-08-15 07:52:10|||||||||10117
1723708340000|2024-08-15 07:52:20|497.1||497.1||497.1||497.1||3286
1723708350000|2024-08-15 07:52:30|||||||||84
1723708360000|2024-08-15 07:52:40|||||||||16
1723708380000|2024-08-15 07:53:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|1206
1723708390000|2024-08-15 07:53:10|496.8|496.5|496.8|496.3|496.8|496.5|496.8|496.3|3
1723708400000|2024-08-15 07:53:20|496.9|496.4|496.8|496.4|496.9|496.5|496.8|496.3|44
1723708420000|2024-08-15 07:53:40||496.5||496.5||496.5||496.5|86
1723708430000|2024-08-15 07:53:50|||||||||10260
1723708440000|2024-08-15 07:54:00|496.9|496.6|497|496.6|497|496.6|496.9|496.6|8350
1723708450000|2024-08-15 07:54:10|497.1|496.7|497.1|496.7|497.1|496.7|497.1|496.7|10
1723708470000|2024-08-15 07:54:30||496.8||496.8||496.8||496.8|33
1723708480000|2024-08-15 07:54:40||496.7||496.8||496.8||496.7|18
1723708510000|2024-08-15 07:55:10||496.7||496.7||496.7||496.7|10
1723708520000|2024-08-15 07:55:20|||||||||388
1723708530000|2024-08-15 07:55:30|497|496.8|497|496.8|497|496.8|497|496.8|0
1723708540000|2024-08-15 07:55:40||496.7||496.7||496.7||496.7|20122
1723708560000|2024-08-15 07:56:00|497.1||497.1||497.1||497.1||0
1723708570000|2024-08-15 07:56:10||496.8||496.8||496.8||496.8|0
1723708580000|2024-08-15 07:56:20|||||||||9036
1723708590000|2024-08-15 07:56:30||496.7||496.7||496.7||496.7|32500
1723708600000|2024-08-15 07:56:40|496.8|496.5|496.7|496.4|496.9|496.5|496.7|496.4|1463
1723708620000|2024-08-15 07:57:00|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|6
1723708630000|2024-08-15 07:57:10||496.2||496.2||496.2||496.2|0
1723708640000|2024-08-15 07:57:20|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|2502
1723708650000|2024-08-15 07:57:30|496.5||496.4||496.5||496.4||0
1723708660000|2024-08-15 07:57:40|496.3|496|496.4|496|496.4|496|496.3|495.9|2
1723708670000|2024-08-15 07:57:50|496.3|495.9|496.2|495.9|496.3|495.9|496.2|495.9|159
1723708690000|2024-08-15 07:58:10|||||||||637
1723708700000|2024-08-15 07:58:20|||||||||7
1723708710000|2024-08-15 07:58:30|||||||||204
1723708720000|2024-08-15 07:58:40|||||||||2392
1723708730000|2024-08-15 07:58:50|496|495.8|496|495.8|496|495.8|496|495.8|1632
1723708740000|2024-08-15 07:59:00|496.1||496||496.1||496||1
1723708750000|2024-08-15 07:59:10|||||||||1
1723708760000|2024-08-15 07:59:20|||||||||874
1723708770000|2024-08-15 07:59:30||495.7||495.7||495.7||495.7|1236
1723708790000|2024-08-15 07:59:50|||||||||4
1723708800000|2024-08-15 08:00:00|495.9||496||496||495.9||230
1723708820000|2024-08-15 08:00:20|495.9||495.9||495.9||495.9||102
1723708830000|2024-08-15 08:00:30|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|3096
1723708840000|2024-08-15 08:00:40|495.7|495.3|495.6|495.4|495.7|495.4|495.6|495.3|56
1723708850000|2024-08-15 08:00:50|495.8|495.5|495.7|495.4|495.8|495.5|495.7|495.4|3981
1723708860000|2024-08-15 08:01:00|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|1
1723708870000|2024-08-15 08:01:10|||||||||25
1723708880000|2024-08-15 08:01:20|495.7||495.7||495.7||495.7||3861
1723708890000|2024-08-15 08:01:30||495.4||495.4||495.4||495.4|15
1723708900000|2024-08-15 08:01:40|||||||||39
1723708910000|2024-08-15 08:01:50|||||||||197
1723708920000|2024-08-15 08:02:00|||||||||4432
1723708930000|2024-08-15 08:02:10|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|668
1723708950000|2024-08-15 08:02:30|||||||||37
1723708960000|2024-08-15 08:02:40||495.2||495.2||495.2||495.2|1479
1723708970000|2024-08-15 08:02:50|495.5||495.5||495.5||495.5||2
1723708980000|2024-08-15 08:03:00|495.4||495.4||495.4||495.4||3
1723708990000|2024-08-15 08:03:10|495.5||495.4||495.5||495.4||6547
1723709010000|2024-08-15 08:03:30|||||||||20
1723709020000|2024-08-15 08:03:40||495.3||495.2||495.3||495.2|500
1723709030000|2024-08-15 08:03:50|||||||||24284
1723709040000|2024-08-15 08:04:00|495.5||495.5||495.5||495.5||778
1723709050000|2024-08-15 08:04:10||495.3||495.2||495.3||495.2|0
1723709060000|2024-08-15 08:04:20|||||||||1372
1723709070000|2024-08-15 08:04:30||495.3||495.2||495.3||495.2|850
1723709080000|2024-08-15 08:04:40|||||||||9672
1723709090000|2024-08-15 08:04:50|||||||||857
1723709100000|2024-08-15 08:05:00|495.4|495.1|495.3|495.1|495.5|495.1|495.3|495.1|2272
1723709110000|2024-08-15 08:05:10||495.2||495.1||495.2||495.1|19050
1723709120000|2024-08-15 08:05:20|495.2|495|495.2|495|495.2|495|495.2|495|1655
1723709140000|2024-08-15 08:05:40|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|379
1723709150000|2024-08-15 08:05:50|||||||||602
1723709190000|2024-08-15 08:06:30||494.9||494.9||494.9||494.9|0
1723709200000|2024-08-15 08:06:40||494.8||494.8||494.8||494.8|118
1723709210000|2024-08-15 08:06:50||494.9||494.8||494.9||494.8|0
1723709220000|2024-08-15 08:07:00|495|494.6|494.7|494.5|495|494.6|494.7|494.5|101
1723709230000|2024-08-15 08:07:10|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|383
1723709250000|2024-08-15 08:07:30|||||||||10
1723709260000|2024-08-15 08:07:40|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|11307
1723709270000|2024-08-15 08:07:50|494.4||494.5||494.5||494.4||0
1723709280000|2024-08-15 08:08:00|494.4|494.3|494.3|494|494.5|494.3|494.3|494|22137
1723709290000|2024-08-15 08:08:10|||||||||723
1723709310000|2024-08-15 08:08:30|494.4|494.1|494.4|494.1|494.4|494.1|494.4|494.1|835
1723709320000|2024-08-15 08:08:40|494.3|494|494.3|494|494.3|494|494.3|494|189
1723709340000|2024-08-15 08:09:00|494.2|493.8|493.4|493.2|494.2|493.8|493.4|493.2|4146
1723709350000|2024-08-15 08:09:10|493.3|493|493.3|493|493.3|493|493.3|493|372
1723709360000|2024-08-15 08:09:20|493.5|493.1|493.4|493.1|493.5|493.2|493.4|493.1|315
1723709370000|2024-08-15 08:09:30|493.5||493.4||493.5||493.4||101
1723709380000|2024-08-15 08:09:40||493||493||493||493|0
1723709390000|2024-08-15 08:09:50|493.3|492.6|493|492.6|493.3|492.6|492.9|492.6|17236
1723709400000|2024-08-15 08:10:00|492.8|492.5|492.8|492.5|492.9|492.6|492.8|492.5|323
1723709410000|2024-08-15 08:10:10|492.7|492.4|492.6|492.4|492.7|492.4|492.6|492.4|1299
1723709420000|2024-08-15 08:10:20|492.7|492.5|492.6|492.1|492.7|492.5|492.6|492.1|1555
1723709430000|2024-08-15 08:10:30|492.5|492.2|492.6|492.2|492.6|492.2|492.5|492.2|196
1723709440000|2024-08-15 08:10:40||492.3||492.3||492.3||492.3|36
1723709450000|2024-08-15 08:10:50|492.9|492.4|493|492.7|493|492.7|492.9|492.4|3679
1723709460000|2024-08-15 08:11:00|492.7|492.5|492.9|492.5|492.9|492.5|492.7|492.5|415
1723709470000|2024-08-15 08:11:10|492.8||492.8||492.9||492.8||802
1723709480000|2024-08-15 08:11:20|||||||||1084
1723709490000|2024-08-15 08:11:30|492.9||492.9||492.9||492.9||9
1723709500000|2024-08-15 08:11:40|492.8|492.4|492.7|492.3|492.8|492.4|492.7|492.3|420
1723709510000|2024-08-15 08:11:50|492.6|492.2|492.6|492.2|492.6|492.2|492.6|492.2|200
1723709520000|2024-08-15 08:12:00|||||||||148
1723709530000|2024-08-15 08:12:10|492.7|492.3|492.7|492.3|492.8|492.3|492.7|492.3|19
1723709550000|2024-08-15 08:12:30|||||||||4
1723709560000|2024-08-15 08:12:40|493.1|492.7|493.2|492.8|493.2|492.8|493.1|492.7|326
1723709570000|2024-08-15 08:12:50|493.1|492.6|493|492.6|493.1|492.6|493|492.6|2541
1723709580000|2024-08-15 08:13:00|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|352
1723709590000|2024-08-15 08:13:10|||||||||410
1723709600000|2024-08-15 08:13:20|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|332
1723709610000|2024-08-15 08:13:30|493.4|493|493.3|492.9|493.4|493.1|493.3|492.9|896
1723709620000|2024-08-15 08:13:40||493||492.9||493||492.9|59
1723709630000|2024-08-15 08:13:50|493.4|493|493.4|493|493.4|493|493.4|493|101
1723709640000|2024-08-15 08:14:00|493.3|492.9|493.3|492.9|493.3|492.9|493.3|492.9|0
1723709650000|2024-08-15 08:14:10|493.4|493|493.2|492.9|493.4|493|493.2|492.9|0
1723709660000|2024-08-15 08:14:20|493.3|493|493.3|493|493.3|493|493.3|493|1
1723709670000|2024-08-15 08:14:30|||||||||16
1723709690000|2024-08-15 08:14:50|493.2|492.9|493.2|492.9|493.3|492.9|493.2|492.9|204
1723709700000|2024-08-15 08:15:00|493.1|492.8|493.1|492.7|493.1|492.8|493.1|492.7|1733
1723709710000|2024-08-15 08:15:10|493|492.6|492.9|492.6|493|492.6|492.9|492.6|407
1723709720000|2024-08-15 08:15:20|||||||||1000
1723709750000|2024-08-15 08:15:50|493|492.7|493.2|492.7|493.2|492.7|493|492.7|2
1723709760000|2024-08-15 08:16:00|493.1||493.1||493.1||493.1||501
1723709770000|2024-08-15 08:16:10|||||||||3842
1723709790000|2024-08-15 08:16:30|493.2|492.8|493.2|492.9|493.2|492.9|493.2|492.8|1203
1723709800000|2024-08-15 08:16:40|||||||||3403
1723709820000|2024-08-15 08:17:00|||||||||5000
1723709830000|2024-08-15 08:17:10|493.1||493.1||493.2||493.1||988
1723709840000|2024-08-15 08:17:20|493.7|493.4|493.6|493.3|493.7|493.4|493.6|493.3|1044
1723709850000|2024-08-15 08:17:30|493.2|492.8|493.2|492.8|493.2|492.8|493.2|492.8|96
1723709860000|2024-08-15 08:17:40|492.9|492.7|493|492.7|493|492.7|492.9|492.7|3362
1723709880000|2024-08-15 08:18:00||492.5||492.5||492.5||492.5|9
1723709890000|2024-08-15 08:18:10||492.6||492.6||492.6||492.6|0
1723709910000|2024-08-15 08:18:30|492.9||492.9||492.9||492.9||0
1723709920000|2024-08-15 08:18:40|493||493||493||493||0
1723709940000|2024-08-15 08:19:00|492.9|492.5|492.9|492.5|493|492.5|492.9|492.5|239
1723709960000|2024-08-15 08:19:20|492.8|492.4|492.8|492.3|492.8|492.4|492.8|492.3|0
1723709980000|2024-08-15 08:19:40||492.4||492.4||492.4||492.4|0
1723709990000|2024-08-15 08:19:50|492.9|492.5|492.9|492.5|492.9|492.5|492.9|492.5|0
1723710000000|2024-08-15 08:20:00|493||493||493||493||200
1723710010000|2024-08-15 08:20:10|492.9||493||493||492.9||0
1723710020000|2024-08-15 08:20:20|492.9||492.9||492.9||492.9||0
1723710030000|2024-08-15 08:20:30||492.4||492.4||492.4||492.4|0
1723710050000|2024-08-15 08:20:50|493|492.5|493|492.5|493|492.5|493|492.5|0
1723710070000|2024-08-15 08:21:10|492.9|492.4|493|492.5|493|492.5|492.9|492.4|0
1723710090000|2024-08-15 08:21:30|492.9||492.9||492.9||492.9||0
1723710100000|2024-08-15 08:21:40||492.4||492.4||492.4||492.4|0
1723710120000|2024-08-15 08:22:00|492.8|492.3|492.6|492.1|492.8|492.3|492.5|492|680
1723710130000|2024-08-15 08:22:10|492.5||492.5||492.5||492.5||0
1723710150000|2024-08-15 08:22:30|492.7|492.2|492.7|492.3|492.7|492.4|492.7|492.2|0
1723710180000|2024-08-15 08:23:00||492.4||492.4||492.4||492.4|0
1723710230000|2024-08-15 08:23:50|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|40
1723710240000|2024-08-15 08:24:00|493.1|492.6|493.1|492.6|493.1|492.6|493|492.6|0
1723710260000|2024-08-15 08:24:20||492.7||492.7||492.7||492.6|0
1723710280000|2024-08-15 08:24:40|493.2||493.1||493.2||493.1||0
1723710300000|2024-08-15 08:25:00|493||493||493||493||0
1723710310000|2024-08-15 08:25:10||492.6||492.6||492.6||492.6|2
1723710390000|2024-08-15 08:26:30||492.7||492.6||492.7||492.6|0
1723710430000|2024-08-15 08:27:10|492.9||492.9||492.9||492.9||0
1723710480000|2024-08-15 08:28:00|492.5|492.2|492.5|492.1|492.5|492.2|492.5|492.1|247
1723710540000|2024-08-15 08:29:00|493|492.7|493|492.7|493|492.7|493|492.7|1
1723710550000|2024-08-15 08:29:10|493.1||493.1||493.1||493.1||842
1723710570000|2024-08-15 08:29:30||492.6||492.6||492.6||492.6|0
1723710580000|2024-08-15 08:29:40|493.3|492.8|493.3|492.9|493.3|492.9|493.3|492.7|0
1723710590000|2024-08-15 08:29:50|493.4||493.5||493.5||493.4||1007
1723710600000|2024-08-15 08:30:00|493.4||493.3||493.4||493.2||0
1723710630000|2024-08-15 08:30:30|493.1|492.8|493.2|492.8|493.2|492.8|493.1|492.7|294
1723710680000|2024-08-15 08:31:20||492.9||492.9||492.9||492.9|0
1723710690000|2024-08-15 08:31:30|493.5|493.1|493.5|493.1|493.5|493.1|493.5|493.1|520
1723710700000|2024-08-15 08:31:40|493.6||493.6||493.6||493.5||370
1723710710000|2024-08-15 08:31:50|493.5||493.5||493.5||493.5||0
1723710730000|2024-08-15 08:32:10|493.7|493.3|493.8|493.3|493.8|493.3|493.7|493.3|1301
1723710740000|2024-08-15 08:32:20|493.7||493.7||493.7||493.7||0
1723710750000|2024-08-15 08:32:30|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|109
1723710770000|2024-08-15 08:32:50||493.2||493.2||493.2||493.2|0
1723710780000|2024-08-15 08:33:00|||||||||63
1723710790000|2024-08-15 08:33:10|||||||||264
1723710800000|2024-08-15 08:33:20|||||||||1
1723710840000|2024-08-15 08:34:00|||||||||2823
1723710860000|2024-08-15 08:34:20|493.3|493|493.3|493|493.3|493|493.3|493|1478
1723710890000|2024-08-15 08:34:50|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|3295
1723710900000|2024-08-15 08:35:00|||||||||324
1723710910000|2024-08-15 08:35:10|493.3|493|493.3|493|493.3|493|493.3|493|5500
1723710930000|2024-08-15 08:35:30|493.2||493.2||493.2||493.2||963
1723710940000|2024-08-15 08:35:40|493.4|493.1|493.4|493.1|493.4|493.1|493.4|493.1|521
1723710950000|2024-08-15 08:35:50|||||||||529
1723710960000|2024-08-15 08:36:00|493.6|493.2|493.5|493.2|493.6|493.2|493.5|493.2|30
1723710970000|2024-08-15 08:36:10|493.9|493.5|493.8|493.5|493.9|493.5|493.8|493.5|1336
1723710980000|2024-08-15 08:36:20|||||||||75
1723710990000|2024-08-15 08:36:30|||||||||75
1723711000000|2024-08-15 08:36:40|494|493.7|494|493.7|494|493.7|494|493.7|510
1723711010000|2024-08-15 08:36:50||493.8||493.7||493.8||493.7|2000
1723711020000|2024-08-15 08:37:00|||||||||1006
1723711030000|2024-08-15 08:37:10|||||||||618
1723711040000|2024-08-15 08:37:20|||||||||5047
1723711050000|2024-08-15 08:37:30|||||||||110
1723711060000|2024-08-15 08:37:40|494.1|493.8|494.1|493.9|494.2|493.9|494.1|493.8|4304
1723711070000|2024-08-15 08:37:50|||||||||20509
1723711080000|2024-08-15 08:38:00|494.3|494|494.1|493.9|494.3|494|494.1|493.9|3827
1723711090000|2024-08-15 08:38:10|||||||||267
1723711100000|2024-08-15 08:38:20|494.4|494.2|494.5|494.2|494.5|494.3|494.4|494.2|2077
1723711110000|2024-08-15 08:38:30|||||||||10
1723711120000|2024-08-15 08:38:40|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|811
1723711130000|2024-08-15 08:38:50|494.5||494.5||494.5||494.5||50
1723711140000|2024-08-15 08:39:00|494.2|494|494.2|493.9|494.2|494|494.1|493.9|2854
1723711150000|2024-08-15 08:39:10|494.1||494.2||494.2||494.1||2432
1723711160000|2024-08-15 08:39:20|||||||||4
1723711180000|2024-08-15 08:39:40|||||||||636
1723711190000|2024-08-15 08:39:50|494.1|494|494.2|494|494.2|494|494.1|494|4
1723711200000|2024-08-15 08:40:00|494.1|493.9|494.4|494.1|494.4|494.1|494.1|493.9|1831
1723711210000|2024-08-15 08:40:10|||||||||1203
1723711230000|2024-08-15 08:40:30|||||||||1013
1723711240000|2024-08-15 08:40:40|||||||||206
1723711250000|2024-08-15 08:40:50|||||||||525
1723711260000|2024-08-15 08:41:00|||||||||299
1723711270000|2024-08-15 08:41:10|494.3|494|494.3|494|494.3|494|494.3|494|101
1723711280000|2024-08-15 08:41:20|494.2||494.2||494.2||494.2||22
1723711310000|2024-08-15 08:41:50|||||||||1288
1723711320000|2024-08-15 08:42:00|||||||||4
1723711330000|2024-08-15 08:42:10|||||||||7770
1723711360000|2024-08-15 08:42:40|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|106
1723711380000|2024-08-15 08:43:00|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|668
1723711390000|2024-08-15 08:43:10|||||||||64
1723711400000|2024-08-15 08:43:20|||||||||7
1723711410000|2024-08-15 08:43:30|||||||||90
1723711420000|2024-08-15 08:43:40|||||||||1011
1723711440000|2024-08-15 08:44:00|||||||||25
1723711450000|2024-08-15 08:44:10|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1060
1723711460000|2024-08-15 08:44:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|1
1723711470000|2024-08-15 08:44:30|494.7|494.3|494.6|494.4|494.7|494.4|494.6|494.3|0
1723711480000|2024-08-15 08:44:40|494.9|494.5|494.9|494.6|494.9|494.6|494.9|494.5|1609
1723711490000|2024-08-15 08:44:50|494.8|494.7|495|494.7|495|494.7|494.8|494.7|1216
1723711500000|2024-08-15 08:45:00|495.2|494.9|495.2|495|495.2|495.1|495.2|494.7|2130
1723711520000|2024-08-15 08:45:20|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|3108
1723711530000|2024-08-15 08:45:30|||||||||5
1723711550000|2024-08-15 08:45:50|||||||||12
1723711560000|2024-08-15 08:46:00|||||||||9
1723711580000|2024-08-15 08:46:20|495|494.8|495|494.8|495|494.8|495|494.8|1249
1723711590000|2024-08-15 08:46:30|495.1|494.9|495.1|494.9|495.1|495|495.1|494.9|1268
1723711600000|2024-08-15 08:46:40|||||||||775
1723711620000|2024-08-15 08:47:00|||||||||88
1723711630000|2024-08-15 08:47:10|||||||||1067
1723711640000|2024-08-15 08:47:20|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|917
1723711650000|2024-08-15 08:47:30|||||||||659
1723711660000|2024-08-15 08:47:40|495.3|495|495.2|495|495.3|495|495.2|495|341
1723711670000|2024-08-15 08:47:50|||||||||1957
1723711710000|2024-08-15 08:48:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|467
1723711720000|2024-08-15 08:48:40|495.2|495|495.2|495|495.2|495|495.2|495|1539
1723711730000|2024-08-15 08:48:50|495.1|495.1|495.2|494.9|495.2|495.1|495.1|494.9|1528
1723711740000|2024-08-15 08:49:00|||||||||437
1723711750000|2024-08-15 08:49:10|||||||||4036
1723711760000|2024-08-15 08:49:20|495.1||495.1||495.1||495.1||18
1723711770000|2024-08-15 08:49:30|||||||||450
1723711780000|2024-08-15 08:49:40|||||||||12
1723711790000|2024-08-15 08:49:50|495.2|495|495.2|495|495.2|495|495.2|495|1011
1723711810000|2024-08-15 08:50:10|||||||||13
1723711820000|2024-08-15 08:50:20|||||||||1022
1723711830000|2024-08-15 08:50:30|||||||||7021
1723711840000|2024-08-15 08:50:40|495.1||495.1||495.1||495.1||889
1723711850000|2024-08-15 08:50:50|||||||||980
1723711860000|2024-08-15 08:51:00|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|5054
1723711880000|2024-08-15 08:51:20|||||||||1009
1723711890000|2024-08-15 08:51:30|||||||||403
1723711900000|2024-08-15 08:51:40|495.1||495.1||495.1||495.1||22
1723711910000|2024-08-15 08:51:50|495.2||495.2||495.2||495.1||651
1723711940000|2024-08-15 08:52:20|||||||||5541
1723711950000|2024-08-15 08:52:30|||||||||2
1723711960000|2024-08-15 08:52:40|||||||||19
1723711970000|2024-08-15 08:52:50|495.5|495|495.5|495.3|495.5|495.3|495.5|495|1251
1723711980000|2024-08-15 08:53:00|495.2|495.1|495.3|495.1|495.3|495.1|495.2|495.1|1265
1723711990000|2024-08-15 08:53:10|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|3463
1723712000000|2024-08-15 08:53:20|||||||||155
1723712010000|2024-08-15 08:53:30|495.4|495.1|495.3|495.1|495.4|495.1|495.3|495.1|835
1723712020000|2024-08-15 08:53:40|||||||||10
1723712030000|2024-08-15 08:53:50|||||||||103
1723712040000|2024-08-15 08:54:00|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|1592
1723712050000|2024-08-15 08:54:10|495.7|495.5|495.4|495.3|495.7|495.5|495.4|495.3|2124
1723712060000|2024-08-15 08:54:20||495.2||495.2||495.2||495.2|204
1723712070000|2024-08-15 08:54:30|||||||||852
1723712080000|2024-08-15 08:54:40||495.1||495.2||495.2||495.1|10
1723712090000|2024-08-15 08:54:50||495.1||495.1||495.1||495.1|0
1723712100000|2024-08-15 08:55:00||495.2||495.2||495.2||495.2|0
1723712110000|2024-08-15 08:55:10||495.1||495.2||495.2||495.1|3205
1723712120000|2024-08-15 08:55:20||495.1||495.1||495.1||495.1|0
1723712130000|2024-08-15 08:55:30||495.2||495.2||495.2||495.1|106
1723712140000|2024-08-15 08:55:40||495.1||495.2||495.2||495.1|0
1723712150000|2024-08-15 08:55:50||495.3||495.3||495.3||495.3|3
1723712160000|2024-08-15 08:56:00||495.2||495.2||495.2||495.2|1328
1723712170000|2024-08-15 08:56:10|495.3|495.1|495.4|495.1|495.4|495.1|495.3|495.1|399
1723712190000|2024-08-15 08:56:30|||||||||1
1723712200000|2024-08-15 08:56:40|495.3||495.4||495.4||495.3||0
1723712210000|2024-08-15 08:56:50|495.3||495.3||495.4||495.3||267
1723712220000|2024-08-15 08:57:00|||||||||24
1723712230000|2024-08-15 08:57:10||495.2||495.1||495.2||495.1|1972
1723712240000|2024-08-15 08:57:20|||||||||60
1723712250000|2024-08-15 08:57:30|||||||||220
1723712260000|2024-08-15 08:57:40|495.2||495.2||495.2||495.2||10266
1723712270000|2024-08-15 08:57:50|495.4|495.2|495.2|495|495.4|495.2|495.2|495|5357
1723712280000|2024-08-15 08:58:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|1719
1723712290000|2024-08-15 08:58:10|495.2||495.1||495.2||495.1||382
1723712300000|2024-08-15 08:58:20|||||||||1128
1723712310000|2024-08-15 08:58:30|495.2||495.2||495.2||495.2||3368
1723712320000|2024-08-15 08:58:40|||||||||401
1723712330000|2024-08-15 08:58:50|495.1||495.1||495.1||495.1||1758
1723712340000|2024-08-15 08:59:00|495.2||495.1||495.2||495.1||605
1723712350000|2024-08-15 08:59:10||495||495||495||495|3634
1723712360000|2024-08-15 08:59:20|495.2|495.2|495.5|495.3|495.5|495.3|495.2|495.2|3307
1723712370000|2024-08-15 08:59:30|||||||||540
1723712380000|2024-08-15 08:59:40|||||||||14
1723712400000|2024-08-15 09:00:00||495.4||495.3||495.4||495.3|2449
1723712420000|2024-08-15 09:00:20|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|4352
1723712430000|2024-08-15 09:00:30|||||||||431
1723712440000|2024-08-15 09:00:40|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|632
1723712450000|2024-08-15 09:00:50|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|472
1723712460000|2024-08-15 09:01:00|495.7||495.6||495.7||495.6||3311
1723712470000|2024-08-15 09:01:10|495.5|495.3|495.6|495.3|495.6|495.3|495.5|495.3|435
1723712480000|2024-08-15 09:01:20|495.5||495.5||495.5||495.5||872
1723712500000|2024-08-15 09:01:40|||||||||29
1723712510000|2024-08-15 09:01:50|||||||||10
1723712520000|2024-08-15 09:02:00|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|1045
1723712530000|2024-08-15 09:02:10|||||||||78
1723712550000|2024-08-15 09:02:30|||||||||5
1723712560000|2024-08-15 09:02:40|||||||||26
1723712580000|2024-08-15 09:03:00|||||||||540
1723712590000|2024-08-15 09:03:10|||||||||2236
1723712620000|2024-08-15 09:03:40|||||||||9
1723712630000|2024-08-15 09:03:50|||||||||1045
1723712640000|2024-08-15 09:04:00|||||||||979
1723712650000|2024-08-15 09:04:10|495.5|495.1|495.4|495.1|495.5|495.1|495.3|495.1|4511
1723712670000|2024-08-15 09:04:30|||||||||10
1723712680000|2024-08-15 09:04:40|||||||||3
1723712690000|2024-08-15 09:04:50|495.3|495|495.2|495|495.3|495|495.2|495|80
1723712710000|2024-08-15 09:05:10|495|494.7|494.9|494.7|495|494.7|494.9|494.7|633
1723712720000|2024-08-15 09:05:20|||||||||1063
1723712730000|2024-08-15 09:05:30|495||495||495||495||1590
1723712740000|2024-08-15 09:05:40|494.9|494.8|495|494.8|495|494.8|494.9|494.8|0
1723712750000|2024-08-15 09:05:50|||||||||459
1723712760000|2024-08-15 09:06:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|4974
1723712770000|2024-08-15 09:06:10|||||||||859
1723712780000|2024-08-15 09:06:20|||||||||5052
1723712790000|2024-08-15 09:06:30|||||||||1012
1723712800000|2024-08-15 09:06:40|||||||||83
1723712810000|2024-08-15 09:06:50|||||||||169
1723712820000|2024-08-15 09:07:00|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|2016
1723712830000|2024-08-15 09:07:10||495.1||495.1||495.1||495.1|1250
1723712850000|2024-08-15 09:07:30|||||||||21
1723712860000|2024-08-15 09:07:40|||||||||2327
1723712870000|2024-08-15 09:07:50|||||||||1212
1723712900000|2024-08-15 09:08:20|||||||||1011
1723712910000|2024-08-15 09:08:30|||||||||2
1723712920000|2024-08-15 09:08:40|||||||||1003
1723712930000|2024-08-15 09:08:50|||||||||4016
1723712940000|2024-08-15 09:09:00|495.5|495.3|495.5|495.3|495.6|495.3|495.5|495.3|1724
1723712960000|2024-08-15 09:09:20|495.6|495.5|495.7|495.5|495.7|495.5|495.6|495.4|3547
1723712970000|2024-08-15 09:09:30|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|249
1723713000000|2024-08-15 09:10:00|||||||||5
1723713010000|2024-08-15 09:10:10|||||||||591
1723713020000|2024-08-15 09:10:20|495.7|495.5|495.7|495.4|495.7|495.5|495.6|495.4|1789
1723713030000|2024-08-15 09:10:30|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|11
1723713040000|2024-08-15 09:10:40|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|10033
1723713050000|2024-08-15 09:10:50|||||||||67
1723713060000|2024-08-15 09:11:00|||||||||2072
1723713070000|2024-08-15 09:11:10|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|616
1723713080000|2024-08-15 09:11:20|||||||||7
1723713090000|2024-08-15 09:11:30|||||||||26
1723713100000|2024-08-15 09:11:40|||||||||10
1723713110000|2024-08-15 09:11:50|495.5||495.5||495.5||495.5||529
1723713120000|2024-08-15 09:12:00|495.6||495.6||495.6||495.5||0
1723713130000|2024-08-15 09:12:10|495.5||495.6||495.6||495.5||59
1723713140000|2024-08-15 09:12:20|495.5||495.5||495.6||495.5||238
1723713170000|2024-08-15 09:12:50|495.6||495.5||495.6||495.5||1
1723713180000|2024-08-15 09:13:00|495.6||495.6||495.6||495.5||0
1723713190000|2024-08-15 09:13:10|495.5||495.5||495.5||495.5||0
1723713210000|2024-08-15 09:13:30|||||||||40
1723713230000|2024-08-15 09:13:50|||||||||9
1723713240000|2024-08-15 09:14:00|||||||||412
1723713270000|2024-08-15 09:14:30|495.4|495.1|495.3|495.1|495.4|495.1|495.3|495.1|2323
1723713280000|2024-08-15 09:14:40|||||||||508
1723713300000|2024-08-15 09:15:00|||||||||21
1723713310000|2024-08-15 09:15:10|495.2|495|495.3|495|495.3|495|495.2|495|1617
1723713350000|2024-08-15 09:15:50|495.2||495.2||495.2||495.2||0
1723713400000|2024-08-15 09:16:40|||||||||2080
1723713410000|2024-08-15 09:16:50|495.7|495.5|495.6|495.4|495.8|495.5|495.6|495.4|2975
1723713420000|2024-08-15 09:17:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|239
1723713440000|2024-08-15 09:17:20|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|1162
1723713450000|2024-08-15 09:17:30|||||||||585
1723713490000|2024-08-15 09:18:10|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|766
1723713500000|2024-08-15 09:18:20|||||||||9
1723713530000|2024-08-15 09:18:50|||||||||4
1723713540000|2024-08-15 09:19:00|||||||||1014
1723713550000|2024-08-15 09:19:10|||||||||1200
1723713560000|2024-08-15 09:19:20|||||||||768
1723713570000|2024-08-15 09:19:30|||||||||3332
1723713590000|2024-08-15 09:19:50|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|1854
1723713600000|2024-08-15 09:20:00|||||||||20
1723713620000|2024-08-15 09:20:20|||||||||601
1723713630000|2024-08-15 09:20:30|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|664
1723713640000|2024-08-15 09:20:40|||||||||20
1723713650000|2024-08-15 09:20:50|||||||||5
1723713660000|2024-08-15 09:21:00||495.7||495.7||495.7||495.7|280
1723713690000|2024-08-15 09:21:30|495.9|495.9|496.2|495.9|496.3|495.9|495.9|495.9|2354
1723713700000|2024-08-15 09:21:40|||||||||75
1723713710000|2024-08-15 09:21:50|||||||||6
1723713720000|2024-08-15 09:22:00|||||||||6
1723713730000|2024-08-15 09:22:10|496.1||496.1||496.1||496.1||1164
1723713740000|2024-08-15 09:22:20|||||||||252
1723713750000|2024-08-15 09:22:30|||||||||3
1723713760000|2024-08-15 09:22:40|||||||||20
1723713770000|2024-08-15 09:22:50|||||||||1343
1723713780000|2024-08-15 09:23:00|||||||||1
1723713790000|2024-08-15 09:23:10|||||||||4031
1723713810000|2024-08-15 09:23:30|||||||||3024
1723713820000|2024-08-15 09:23:40|496.4|496.1|496.4|496.1|496.4|496.1|496.3|496.1|664
1723713840000|2024-08-15 09:24:00|||||||||113
1723713850000|2024-08-15 09:24:10|||||||||5000
1723713860000|2024-08-15 09:24:20|||||||||404
1723713870000|2024-08-15 09:24:30|||||||||1
1723713880000|2024-08-15 09:24:40|||||||||1
1723713910000|2024-08-15 09:25:10|496.3|496.3|496.5|496.3|496.5|496.3|496.3|496.3|212
1723713930000|2024-08-15 09:25:30|||||||||60
1723713950000|2024-08-15 09:25:50|||||||||1007
1723713960000|2024-08-15 09:26:00|||||||||1079
1723713970000|2024-08-15 09:26:10|||||||||2
1723713980000|2024-08-15 09:26:20|||||||||1
1723714000000|2024-08-15 09:26:40|496.4|496.2|496.3|496.1|496.4|496.2|496.2|496.1|689
1723714010000|2024-08-15 09:26:50|||||||||625
1723714020000|2024-08-15 09:27:00|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|1210
1723714050000|2024-08-15 09:27:30|||||||||10
1723714060000|2024-08-15 09:27:40|||||||||6
1723714080000|2024-08-15 09:28:00|||||||||1000
1723714120000|2024-08-15 09:28:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|1687
1723714130000|2024-08-15 09:28:50|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|475
1723714150000|2024-08-15 09:29:10|496.4||496.3||496.4||496.3||3590
1723714160000|2024-08-15 09:29:20|496.4||496.3||496.4||496.3||0
1723714170000|2024-08-15 09:29:30|496.4||496.4||496.4||496.3||2
1723714180000|2024-08-15 09:29:40|496.3||496.3||496.3||496.3||1
1723714200000|2024-08-15 09:30:00|||||||||1210
1723714210000|2024-08-15 09:30:10|||||||||10003
1723714240000|2024-08-15 09:30:40|||||||||6
1723714250000|2024-08-15 09:30:50|||||||||4
1723714260000|2024-08-15 09:31:00|496.2||496.2||496.2||496.2||0
1723714270000|2024-08-15 09:31:10|496.3|496|496.2|496|496.3|496|496.2|496|927
1723714280000|2024-08-15 09:31:20|496.1||496.1||496.1||496.1||348
1723714290000|2024-08-15 09:31:30|496.2|495.9|496.1|495.9|496.2|495.9|496.1|495.9|173
1723714300000|2024-08-15 09:31:40|||||||||699
1723714350000|2024-08-15 09:32:30|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|738
1723714360000|2024-08-15 09:32:40|496.4|496|496.4|496.2|496.4|496.2|496.4|496|2287
1723714370000|2024-08-15 09:32:50|||||||||1364
1723714410000|2024-08-15 09:33:30|496.3||496.4||496.4||496.3||155
1723714420000|2024-08-15 09:33:40|496.3||496.3||496.3||496.3||672
1723714430000|2024-08-15 09:33:50|496.4||496.3||496.4||496.3||0
1723714440000|2024-08-15 09:34:00|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|436
1723714480000|2024-08-15 09:34:40|496.2||496.2||496.2||496.2||1
1723714490000|2024-08-15 09:34:50|||||||||313
1723714500000|2024-08-15 09:35:00|||||||||233
1723714510000|2024-08-15 09:35:10|||||||||856
1723714530000|2024-08-15 09:35:30|496.4|496|496.4|496.2|496.4|496.2|496.4|496|1204
1723714540000|2024-08-15 09:35:40|||||||||2
1723714550000|2024-08-15 09:35:50||496.1||496.2||496.2||496.1|0
1723714590000|2024-08-15 09:36:30|||||||||2636
1723714600000|2024-08-15 09:36:40|||||||||78
1723714610000|2024-08-15 09:36:50|||||||||5089
1723714650000|2024-08-15 09:37:30|496.3|496|496.2|496|496.3|496|496.2|496|498
1723714660000|2024-08-15 09:37:40|496.1|495.9|496|495.8|496.1|495.9|496|495.8|2020
1723714670000|2024-08-15 09:37:50|496.1||496||496.1||496||0
1723714680000|2024-08-15 09:38:00|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|0
1723714710000|2024-08-15 09:38:30|||||||||4
1723714720000|2024-08-15 09:38:40|496.2|496|496.2|496|496.2|496|496.2|496|1049
1723714730000|2024-08-15 09:38:50|||||||||4
1723714740000|2024-08-15 09:39:00|||||||||1520
1723714750000|2024-08-15 09:39:10|||||||||178
1723714760000|2024-08-15 09:39:20|||||||||4304
1723714770000|2024-08-15 09:39:30|496.1|495.9|496|495.9|496.1|495.9|496|495.9|839
1723714780000|2024-08-15 09:39:40|496.1||496.1||496.1||496.1||645
1723714790000|2024-08-15 09:39:50|496||496||496||496||0
1723714800000|2024-08-15 09:40:00|496.1||496.1||496.1||496.1||120
1723714810000|2024-08-15 09:40:10|||||||||155
1723714850000|2024-08-15 09:40:50|496.2|496|496.2|496|496.2|496|496.2|496|627
1723714860000|2024-08-15 09:41:00|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|745
1723714870000|2024-08-15 09:41:10|496||496.1||496.1||496||0
1723714900000|2024-08-15 09:41:40|||||||||284
1723714920000|2024-08-15 09:42:00|||||||||4
1723714930000|2024-08-15 09:42:10|||||||||5
1723714940000|2024-08-15 09:42:20|||||||||2
1723714960000|2024-08-15 09:42:40|496||496.1||496.1||496||1
1723714970000|2024-08-15 09:42:50|||||||||742
1723714980000|2024-08-15 09:43:00|496||496||496||496||0
1723714990000|2024-08-15 09:43:10|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|761
1723715010000|2024-08-15 09:43:30|496||496||496||496||677
1723715020000|2024-08-15 09:43:40|||||||||3
1723715030000|2024-08-15 09:43:50|495.9|495.9|496.1|495.9|496.1|495.9|495.9|495.9|864
1723715050000|2024-08-15 09:44:10|496|496|496.2|496|496.2|496|496|496|2647
1723715060000|2024-08-15 09:44:20|||||||||2
1723715070000|2024-08-15 09:44:30|496.1||496.1||496.1||496.1||0
1723715080000|2024-08-15 09:44:40|496.2||496.2||496.2||496.2||0
1723715090000|2024-08-15 09:44:50|496.1||496.1||496.1||496.1||0
1723715100000|2024-08-15 09:45:00|496|495.9|495.6|495.4|496|495.9|495.6|495.4|2084
1723715110000|2024-08-15 09:45:10|495.7||495.6||495.7||495.6||0
1723715120000|2024-08-15 09:45:20|||||||||559
1723715130000|2024-08-15 09:45:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1831
1723715170000|2024-08-15 09:46:10|496|495.8|495.9|495.7|496|495.8|495.9|495.7|2173
1723715180000|2024-08-15 09:46:20|495.8||495.8||495.8||495.8||488
1723715190000|2024-08-15 09:46:30|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|528
1723715210000|2024-08-15 09:46:50|495.8||495.8||495.8||495.8||0
1723715280000|2024-08-15 09:48:00|||||||||3671
1723715310000|2024-08-15 09:48:30|||||||||185
1723715320000|2024-08-15 09:48:40|||||||||1
1723715330000|2024-08-15 09:48:50|495.7||495.7||495.7||495.7||0
1723715340000|2024-08-15 09:49:00|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|1404
1723715350000|2024-08-15 09:49:10|495.9||495.9||495.9||495.9||1717
1723715360000|2024-08-15 09:49:20|496|495.8|496|495.8|496|495.8|496|495.8|5680
1723715390000|2024-08-15 09:49:50|496.3|496|496.3|496.1|496.3|496.1|496.3|496|660
1723715400000|2024-08-15 09:50:00|||||||||262
1723715420000|2024-08-15 09:50:20|496.2|496|496.2|496|496.2|496|496.2|496|720
1723715430000|2024-08-15 09:50:30|||||||||10
1723715460000|2024-08-15 09:51:00|496.1|496.1|496.3|496.1|496.3|496.1|496.1|496.1|422
1723715480000|2024-08-15 09:51:20|496.2||496.2||496.2||496.2||7
1723715490000|2024-08-15 09:51:30|496.3||496.2||496.3||496.2||51
1723715510000|2024-08-15 09:51:50|496.3||496.3||496.3||496.3||1560
1723715520000|2024-08-15 09:52:00||496.2||496.2||496.2||496.2|3173
1723715530000|2024-08-15 09:52:10|496.4||496.4||496.4||496.4||165
1723715540000|2024-08-15 09:52:20|||||||||6
1723715550000|2024-08-15 09:52:30|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|816
1723715570000|2024-08-15 09:52:50|496.4||496.4||496.4||496.4||658
1723715580000|2024-08-15 09:53:00||496.2||496.2||496.2||496.2|1751
1723715590000|2024-08-15 09:53:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1597
1723715600000|2024-08-15 09:53:20|496.2|496|496.2|496|496.2|496|496.1|496|569
1723715620000|2024-08-15 09:53:40|||||||||529
1723715630000|2024-08-15 09:53:50|||||||||20
1723715640000|2024-08-15 09:54:00|||||||||204
1723715650000|2024-08-15 09:54:10|||||||||2
1723715670000|2024-08-15 09:54:30|496.1|496.2|496.6|496.4|496.7|496.5|496.1|496.2|2136
1723715680000|2024-08-15 09:54:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|225
1723715690000|2024-08-15 09:54:50|496.4||496.4||496.4||496.4||356
1723715700000|2024-08-15 09:55:00|||||||||100
1723715710000|2024-08-15 09:55:10||496.2||496.2||496.2||496.2|469
1723715720000|2024-08-15 09:55:20|||||||||13
1723715740000|2024-08-15 09:55:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1187
1723715750000|2024-08-15 09:55:50|496.1|496|496.1|496|496.1|496|496.1|496|808
1723715760000|2024-08-15 09:56:00|||||||||2
1723715780000|2024-08-15 09:56:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|589
1723715800000|2024-08-15 09:56:40|||||||||200
1723715820000|2024-08-15 09:57:00|496.7|496.5|496.7|496.4|496.7|496.5|496.6|496.4|3949
1723715840000|2024-08-15 09:57:20|496.6||496.6||496.6||496.6||0
1723715860000|2024-08-15 09:57:40|||||||||37
1723715870000|2024-08-15 09:57:50|496.5||496.6||496.6||496.5||39
1723715880000|2024-08-15 09:58:00|||||||||39
1723715890000|2024-08-15 09:58:10|||||||||1890
1723715900000|2024-08-15 09:58:20|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|507
1723715910000|2024-08-15 09:58:30|||||||||1038
1723715920000|2024-08-15 09:58:40|496.4|496.2|496.3|496.2|496.4|496.2|496.3|496.2|102
1723715950000|2024-08-15 09:59:10|||||||||6
1723715960000|2024-08-15 09:59:20|496.4||496.4||496.4||496.4||531
1723715970000|2024-08-15 09:59:30|||||||||70
1723715980000|2024-08-15 09:59:40|||||||||673
1723715990000|2024-08-15 09:59:50|||||||||3856
1723716010000|2024-08-15 10:00:10|||||||||610
1723716020000|2024-08-15 10:00:20|||||||||3
1723716040000|2024-08-15 10:00:40|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.4|672
1723716050000|2024-08-15 10:00:50||496.5||496.5||496.5||496.5|0
1723716060000|2024-08-15 10:01:00|||||||||2017
1723716080000|2024-08-15 10:01:20|||||||||3
1723716090000|2024-08-15 10:01:30|496.6|496.4|496.6|496.4|496.6|496.4|496.5|496.4|788
1723716120000|2024-08-15 10:02:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|755
1723716130000|2024-08-15 10:02:10|496.6||496.6||496.6||496.6||0
1723716150000|2024-08-15 10:02:30|496.7||496.7||496.7||496.7||312
1723716170000|2024-08-15 10:02:50|||||||||1
1723716190000|2024-08-15 10:03:10|496.6||496.7||496.7||496.6||179
1723716200000|2024-08-15 10:03:20|496.6||496.7||496.7||496.6||0
1723716210000|2024-08-15 10:03:30|496.6||496.6||496.6||496.6||0
1723716220000|2024-08-15 10:03:40|496.7||496.7||496.7||496.7||101
1723716240000|2024-08-15 10:04:00|496.6|496.8|497.1|496.9|497.2|496.9|496.6|496.8|4402
1723716250000|2024-08-15 10:04:10|||||||||275
1723716300000|2024-08-15 10:05:00|497|497|497|496.9|497.2|497|497|496.9|4347
1723716330000|2024-08-15 10:05:30|497.1|497|497.1|497|497.1|497|497.1|497|1018
1723716350000|2024-08-15 10:05:50|497.2||497.2||497.2||497.2||6
1723716360000|2024-08-15 10:06:00||497.1||497.1||497.1||497.1|623
1723716380000|2024-08-15 10:06:20|497.1|497|497.1|497|497.1|497|497.1|497|565
1723716400000|2024-08-15 10:06:40|497|496.9|497|496.9|497|496.9|497|496.9|7062
1723716410000|2024-08-15 10:06:50|497.1||497||497.1||497||130
1723716420000|2024-08-15 10:07:00||496.8||496.8||496.8||496.8|3733
1723716430000|2024-08-15 10:07:10|496.9||497||497||496.9||36
1723716440000|2024-08-15 10:07:20|||||||||1089
1723716450000|2024-08-15 10:07:30|||||||||1409
1723716460000|2024-08-15 10:07:40|||||||||240
1723716470000|2024-08-15 10:07:50|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|7178
1723716480000|2024-08-15 10:08:00|497|496.7|497|496.8|497|496.8|497|496.7|402
1723716490000|2024-08-15 10:08:10|||||||||83
1723716500000|2024-08-15 10:08:20|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|510
1723716520000|2024-08-15 10:08:40||496.8||496.9||496.9||496.8|0
1723716530000|2024-08-15 10:08:50||496.8||496.9||496.9||496.8|5
1723716540000|2024-08-15 10:09:00||496.8||496.8||496.8||496.8|1000
1723716550000|2024-08-15 10:09:10||496.9||496.9||496.9||496.9|6
1723716560000|2024-08-15 10:09:20|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|4300
1723716570000|2024-08-15 10:09:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|474
1723716580000|2024-08-15 10:09:40||496.9||496.8||496.9||496.8|848
1723716590000|2024-08-15 10:09:50||496.9||496.9||496.9||496.9|0
1723716600000|2024-08-15 10:10:00||496.8||496.8||496.8||496.8|0
1723716610000|2024-08-15 10:10:10|497||497.1||497.1||497||0
1723716620000|2024-08-15 10:10:20|497||497||497||497||701
1723716630000|2024-08-15 10:10:30|497.1||497.1||497.1||497.1||848
1723716650000|2024-08-15 10:10:50|||||||||848
1723716660000|2024-08-15 10:11:00||496.9||496.8||496.9||496.8|40
1723716690000|2024-08-15 10:11:30||496.9||496.8||496.9||496.8|0
1723716700000|2024-08-15 10:11:40||496.9||496.9||496.9||496.9|200
1723716710000|2024-08-15 10:11:50|||||||||796
1723716720000|2024-08-15 10:12:00|497.2|497|497.2|497|497.2|497|497.2|496.9|785
1723716730000|2024-08-15 10:12:10|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|544
1723716740000|2024-08-15 10:12:20|||||||||1
1723716780000|2024-08-15 10:13:00|||||||||167
1723716850000|2024-08-15 10:14:10|||||||||2
1723716860000|2024-08-15 10:14:20|||||||||1
1723716870000|2024-08-15 10:14:30|||||||||5
1723716880000|2024-08-15 10:14:40|||||||||2
1723716890000|2024-08-15 10:14:50|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1913
1723716900000|2024-08-15 10:15:00||497.3||497.3||497.3||497.3|848
1723716910000|2024-08-15 10:15:10|||||||||1130
1723716920000|2024-08-15 10:15:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|624
1723716930000|2024-08-15 10:15:30|497.3||497.3||497.3||497.3||265
1723716940000|2024-08-15 10:15:40||497.1||497.1||497.1||497.1|9
1723716950000|2024-08-15 10:15:50|||||||||849
1723716960000|2024-08-15 10:16:00|497.4||497.3||497.4||497.3||25
1723716970000|2024-08-15 10:16:10|||||||||848
1723716980000|2024-08-15 10:16:20|||||||||1
1723717010000|2024-08-15 10:16:50|||||||||697
1723717020000|2024-08-15 10:17:00|||||||||140
1723717030000|2024-08-15 10:17:10|||||||||328
1723717040000|2024-08-15 10:17:20|497.2|497.2|497.4|497.2|497.4|497.2|497.2|497.2|752
1723717060000|2024-08-15 10:17:40||497.3||497.3||497.3||497.3|2069
1723717070000|2024-08-15 10:17:50|||||||||1854
1723717080000|2024-08-15 10:18:00|||||||||231
1723717090000|2024-08-15 10:18:10|||||||||13
1723717100000|2024-08-15 10:18:20|||||||||502
1723717120000|2024-08-15 10:18:40|||||||||5
1723717140000|2024-08-15 10:19:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|805
1723717170000|2024-08-15 10:19:30|||||||||21
1723717200000|2024-08-15 10:20:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1249
1723717210000|2024-08-15 10:20:10|||||||||512
1723717220000|2024-08-15 10:20:20|||||||||165
1723717230000|2024-08-15 10:20:30|||||||||4
1723717240000|2024-08-15 10:20:40|497.5|497.5|497.5|497.3|497.5|497.5|497.5|497.3|1346
1723717260000|2024-08-15 10:21:00|||||||||848
1723717270000|2024-08-15 10:21:10|||||||||300
1723717280000|2024-08-15 10:21:20|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1136
1723717290000|2024-08-15 10:21:30|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|916
1723717300000|2024-08-15 10:21:40|497.8||497.8||497.8||497.8||1
1723717320000|2024-08-15 10:22:00|||||||||40
1723717360000|2024-08-15 10:22:40|497.6|497.4|497.3|497.2|497.6|497.4|497.3|497.2|1032
1723717370000|2024-08-15 10:22:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1315
1723717380000|2024-08-15 10:23:00|||||||||1
1723717400000|2024-08-15 10:23:20|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1280
1723717410000|2024-08-15 10:23:30|||||||||858
1723717420000|2024-08-15 10:23:40||496.7||496.7||496.7||496.7|0
1723717440000|2024-08-15 10:24:00|||||||||2
1723717450000|2024-08-15 10:24:10|||||||||273
1723717460000|2024-08-15 10:24:20|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|1876
1723717470000|2024-08-15 10:24:30||496.6||496.6||496.6||496.6|1079
1723717480000|2024-08-15 10:24:40|497||497||497||497||0
1723717490000|2024-08-15 10:24:50|||||||||20
1723717500000|2024-08-15 10:25:00|496.9||496.9||496.9||496.9||3
1723717510000|2024-08-15 10:25:10|497|496.7|497|496.7|497|496.7|497|496.7|530
1723717520000|2024-08-15 10:25:20|496.9||497||497||496.9||823
1723717530000|2024-08-15 10:25:30|496.9||497||497||496.9||335
1723717540000|2024-08-15 10:25:40|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|231
1723717550000|2024-08-15 10:25:50|497||497.1||497.1||497||416
1723717590000|2024-08-15 10:26:30|497|496.5|496.7|496.5|497|496.5|496.7|496.5|981
1723717620000|2024-08-15 10:27:00|||||||||1000
1723717630000|2024-08-15 10:27:10|||||||||10
1723717640000|2024-08-15 10:27:20|496.6||496.6||496.6||496.6||512
1723717650000|2024-08-15 10:27:30|496.5|496.4|496.5|496.3|496.5|496.4|496.5|496.3|2146
1723717670000|2024-08-15 10:27:50|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1075
1723717700000|2024-08-15 10:28:20|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|4844
1723717710000|2024-08-15 10:28:30|||||||||10
1723717730000|2024-08-15 10:28:50|||||||||162
1723717740000|2024-08-15 10:29:00|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|515
1723717750000|2024-08-15 10:29:10||496.5||496.5||496.5||496.5|0
1723717760000|2024-08-15 10:29:20|||||||||100
1723717780000|2024-08-15 10:29:40|||||||||11
1723717800000|2024-08-15 10:30:00|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|352
1723717810000|2024-08-15 10:30:10|||||||||2100
1723717820000|2024-08-15 10:30:20|||||||||258
1723717830000|2024-08-15 10:30:30|||||||||1415
1723717860000|2024-08-15 10:31:00|496.5|496.6|497|496.7|497|496.7|496.5|496.6|4362
1723717870000|2024-08-15 10:31:10|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|0
1723717880000|2024-08-15 10:31:20||496.9||496.8||496.9||496.8|443
1723717910000|2024-08-15 10:31:50|||||||||282
1723717920000|2024-08-15 10:32:00|497.4|496.9|497.5|497.2|497.5|497.2|497.4|496.9|2479
1723717930000|2024-08-15 10:32:10|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.3|0
1723717940000|2024-08-15 10:32:20|497.6|497.2|497.6|497.3|497.6|497.3|497.6|497.2|3372
1723717950000|2024-08-15 10:32:30|||||||||462
1723717960000|2024-08-15 10:32:40|497.5|497.4|497.6|497.3|497.6|497.4|497.5|497.3|3069
1723717980000|2024-08-15 10:33:00|497.5|497.2|497.5|497.2|497.6|497.2|497.4|497.2|424
1723717990000|2024-08-15 10:33:10|497.6||497.5||497.6||497.5||0
1723718000000|2024-08-15 10:33:20|||||||||179
1723718020000|2024-08-15 10:33:40|||||||||5
1723718040000|2024-08-15 10:34:00|497.4|497.1|497.4|497.1|497.5|497.1|497.4|497.1|1138
1723718050000|2024-08-15 10:34:10|||||||||719
1723718060000|2024-08-15 10:34:20|497.5||497.4||497.5||497.4||170
1723718070000|2024-08-15 10:34:30|||||||||3427
1723718080000|2024-08-15 10:34:40|||||||||1
1723718100000|2024-08-15 10:35:00|||||||||1937
1723718110000|2024-08-15 10:35:10|||||||||669
1723718130000|2024-08-15 10:35:30||497.2||497.2||497.2||497.2|0
1723718140000|2024-08-15 10:35:40|||||||||400
1723718180000|2024-08-15 10:36:20|||||||||1832
1723718240000|2024-08-15 10:37:20|||||||||2
1723718270000|2024-08-15 10:37:50|||||||||4
1723718280000|2024-08-15 10:38:00|497.3|497.3|497.4|497.2|497.4|497.3|497.3|497.2|918
1723718290000|2024-08-15 10:38:10|||||||||48
1723718310000|2024-08-15 10:38:30|497.3||497.4||497.4||497.3||1
1723718330000|2024-08-15 10:38:50|497.3||497.4||497.4||497.3||57
1723718340000|2024-08-15 10:39:00|497.3||497.4||497.4||497.3||38
1723718350000|2024-08-15 10:39:10|497.3||497.4||497.4||497.3||51
1723718370000|2024-08-15 10:39:30|497.3|497.3|497.4|497.3|497.4|497.3|497.3|497.3|1593
1723718380000|2024-08-15 10:39:40|497.5||497.5||497.5||497.5||4320
1723718390000|2024-08-15 10:39:50|||||||||99
1723718400000|2024-08-15 10:40:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|927
1723718410000|2024-08-15 10:40:10|497.5||497.4||497.5||497.4||0
1723718420000|2024-08-15 10:40:20|497.5||497.4||497.5||497.4||0
1723718430000|2024-08-15 10:40:30|||||||||340
1723718440000|2024-08-15 10:40:40|||||||||105
1723718450000|2024-08-15 10:40:50|497.5||497.3||497.5||497.3||188
1723718460000|2024-08-15 10:41:00||497.1||497.1||497.1||497.1|411
1723718510000|2024-08-15 10:41:50|||||||||1
1723718520000|2024-08-15 10:42:00|||||||||3
1723718530000|2024-08-15 10:42:10|497.2||497.3||497.3||497.2||1
1723718550000|2024-08-15 10:42:30|497.2||497.3||497.3||497.2||65
1723718560000|2024-08-15 10:42:40|497.2||497.3||497.3||497.2||1
1723718570000|2024-08-15 10:42:50|497.2||497.3||497.3||497.2||373
1723718580000|2024-08-15 10:43:00|497.2|497|497.2|497|497.2|497|497.2|497|609
1723718590000|2024-08-15 10:43:10|497.1|497.1|497.1|497|497.1|497.1|497.1|497|573
1723718600000|2024-08-15 10:43:20|497.2||497.2||497.2||497.2||368
1723718620000|2024-08-15 10:43:40|||||||||202
1723718640000|2024-08-15 10:44:00|||||||||4
1723718650000|2024-08-15 10:44:10|||||||||4
1723718660000|2024-08-15 10:44:20|497.1||497.2||497.2||497.1||5
1723718690000|2024-08-15 10:44:50||497.1||497.1||497.1||497.1|714
1723718700000|2024-08-15 10:45:00|497.1|497|497.1|497|497.1|497|497.1|497|275
1723718720000|2024-08-15 10:45:20|497.2||497.2||497.2||497.2||183
1723718730000|2024-08-15 10:45:30|||||||||5
1723718750000|2024-08-15 10:45:50|||||||||57
1723718760000|2024-08-15 10:46:00|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|492
1723718770000|2024-08-15 10:46:10|497||497.1||497.1||497||15
1723718780000|2024-08-15 10:46:20|||||||||10
1723718790000|2024-08-15 10:46:30|497||497||497||497||20
1723718800000|2024-08-15 10:46:40|496.9||496.9||496.9||496.9||0
1723718810000|2024-08-15 10:46:50|497||497||497||497||83
1723718830000|2024-08-15 10:47:10|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|438
1723718850000|2024-08-15 10:47:30|497|496.7|497|496.8|497.1|496.8|497|496.7|70
1723718860000|2024-08-15 10:47:40|497.1||497.1||497.1||497.1||0
1723718870000|2024-08-15 10:47:50|497||497||497||497||2
1723718890000|2024-08-15 10:48:10|||||||||2000
1723718910000|2024-08-15 10:48:30|||||||||4
1723718920000|2024-08-15 10:48:40|||||||||1481
1723718930000|2024-08-15 10:48:50|||||||||300
1723718940000|2024-08-15 10:49:00|||||||||2030
1723718950000|2024-08-15 10:49:10|||||||||2
1723718970000|2024-08-15 10:49:30|||||||||3129
1723718980000|2024-08-15 10:49:40|||||||||4902
1723718990000|2024-08-15 10:49:50|||||||||2
1723719000000|2024-08-15 10:50:00|||||||||402
1723719050000|2024-08-15 10:50:50|||||||||780
1723719060000|2024-08-15 10:51:00|496.9|496.9|496.8|496.7|496.9|496.9|496.8|496.7|869
1723719080000|2024-08-15 10:51:20|496.9||496.9||496.9||496.9||1264
1723719110000|2024-08-15 10:51:50||496.8||496.7||496.8||496.7|529
1723719130000|2024-08-15 10:52:10|||||||||848
1723719140000|2024-08-15 10:52:20|||||||||60
1723719170000|2024-08-15 10:52:50|497.1|496.8|497.1|496.8|497.1|496.8|497|496.8|299
1723719180000|2024-08-15 10:53:00|497||497.1||497.1||497||20
1723719190000|2024-08-15 10:53:10|497||497||497||497||1008
1723719200000|2024-08-15 10:53:20|||||||||2457
1723719210000|2024-08-15 10:53:30|||||||||2131
1723719220000|2024-08-15 10:53:40|||||||||2131
1723719230000|2024-08-15 10:53:50|||||||||14
1723719250000|2024-08-15 10:54:10|496.9||497||497||496.9||741
1723719260000|2024-08-15 10:54:20|||||||||2000
1723719300000|2024-08-15 10:55:00|||||||||2882
1723719310000|2024-08-15 10:55:10|||||||||2054
1723719320000|2024-08-15 10:55:20|497.1||497||497.1||497||0
1723719340000|2024-08-15 10:55:40|497.1||497||497.1||497||0
1723719350000|2024-08-15 10:55:50|||||||||587
1723719360000|2024-08-15 10:56:00|497.1||497.1||497.1||497.1||1
1723719380000|2024-08-15 10:56:20|497||497||497||497||3
1723719400000|2024-08-15 10:56:40|497.1|497|497.3|497|497.3|497|497.1|497|349
1723719420000|2024-08-15 10:57:00|497.2||497.2||497.2||497.2||4
1723719450000|2024-08-15 10:57:30|||||||||100
1723719460000|2024-08-15 10:57:40|||||||||2618
1723719470000|2024-08-15 10:57:50|||||||||2118
1723719490000|2024-08-15 10:58:10|||||||||4000
1723719500000|2024-08-15 10:58:20|||||||||2076
1723719510000|2024-08-15 10:58:30|497.3|497.1|497.4|497.2|497.5|497.2|497.3|497.1|999
1723719550000|2024-08-15 10:59:10|497.5|497.3|497.5|497.2|497.5|497.3|497.4|497.2|1987
1723719560000|2024-08-15 10:59:20|||||||||7000
1723719570000|2024-08-15 10:59:30|||||||||363
1723719590000|2024-08-15 10:59:50|497.4||497.5||497.5||497.4||1
1723719600000|2024-08-15 11:00:00||497.3||497.3||497.3||497.3|0
1723719620000|2024-08-15 11:00:20|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|850
1723719630000|2024-08-15 11:00:30|497.9|497.2|497.4|497.2|497.9|497.2|497.4|497.2|1103
1723719640000|2024-08-15 11:00:40|497.5|497.1|497.4|497.1|497.5|497.1|497.4|497.1|758
1723719650000|2024-08-15 11:00:50|||||||||799
1723719660000|2024-08-15 11:01:00|||||||||1005
1723719670000|2024-08-15 11:01:10||497.2||497.1||497.2||497.1|0
1723719680000|2024-08-15 11:01:20|||||||||21
1723719690000|2024-08-15 11:01:30||497.2||497.2||497.2||497.2|365
1723719720000|2024-08-15 11:02:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|364
1723719730000|2024-08-15 11:02:10|497.4||497.4||497.4||497.4||0
1723719740000|2024-08-15 11:02:20|497.3||497.3||497.4||497.3||0
1723719760000|2024-08-15 11:02:40|497.4||497.3||497.4||497.3||2124
1723719790000|2024-08-15 11:03:10|||||||||921
1723719800000|2024-08-15 11:03:20|497.2|497|497.2|497|497.2|497|497.2|497|285
1723719810000|2024-08-15 11:03:30|497.3||497.3||497.3||497.3||0
1723719820000|2024-08-15 11:03:40|497.2|497.1|497.3|497|497.3|497.1|497.2|497|898
1723719830000|2024-08-15 11:03:50|497.2||497.2||497.2||497.2||350
1723719840000|2024-08-15 11:04:00|497.3||497.3||497.3||497.3||0
1723719850000|2024-08-15 11:04:10|497.2||497.2||497.2||497.2||5046
1723719860000|2024-08-15 11:04:20|497.3||497.2||497.3||497.2||0
1723719890000|2024-08-15 11:04:50|||||||||1359
1723719900000|2024-08-15 11:05:00|||||||||288
1723719920000|2024-08-15 11:05:20|||||||||1
1723719950000|2024-08-15 11:05:50|497|496.8|497.1|496.8|497.1|496.8|497|496.8|2
1723719960000|2024-08-15 11:06:00|||||||||848
1723719970000|2024-08-15 11:06:10|||||||||8
1723719990000|2024-08-15 11:06:30|||||||||946
1723720000000|2024-08-15 11:06:40|||||||||1800
1723720010000|2024-08-15 11:06:50||496.9||496.9||496.9||496.9|8
1723720020000|2024-08-15 11:07:00|||||||||5
1723720030000|2024-08-15 11:07:10|||||||||10
1723720040000|2024-08-15 11:07:20|||||||||2
1723720070000|2024-08-15 11:07:50|||||||||100
1723720080000|2024-08-15 11:08:00|||||||||260
1723720090000|2024-08-15 11:08:10|||||||||1000
1723720110000|2024-08-15 11:08:30|497|496.8|497.1|496.8|497.1|496.8|497|496.8|942
1723720130000|2024-08-15 11:08:50|497.3|496.9|497.3|497|497.3|497|497.2|496.9|1381
1723720140000|2024-08-15 11:09:00|497.2||497.3||497.3||497.2||0
1723720150000|2024-08-15 11:09:10|||||||||41
1723720160000|2024-08-15 11:09:20|497.2||497.3||497.3||497.2||0
1723720170000|2024-08-15 11:09:30|||||||||143
1723720200000|2024-08-15 11:10:00|497.2||497.2||497.2||497.2||0
1723720230000|2024-08-15 11:10:30|||||||||44
1723720280000|2024-08-15 11:11:20|||||||||756
1723720290000|2024-08-15 11:11:30|497.3|497.1|497.3|497.2|497.3|497.2|497.3|497.1|483
1723720320000|2024-08-15 11:12:00||497.1||497.1||497.1||497.1|870
1723720340000|2024-08-15 11:12:20|||||||||374
1723720350000|2024-08-15 11:12:30|497.2||497.2||497.2||497.2||0
1723720360000|2024-08-15 11:12:40|||||||||202
1723720390000|2024-08-15 11:13:10|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|2434
1723720400000|2024-08-15 11:13:20|||||||||1500
1723720420000|2024-08-15 11:13:40|||||||||904
1723720430000|2024-08-15 11:13:50|||||||||425
1723720440000|2024-08-15 11:14:00|||||||||11
1723720450000|2024-08-15 11:14:10|||||||||10
1723720460000|2024-08-15 11:14:20|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|145
1723720470000|2024-08-15 11:14:30|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|0
1723720490000|2024-08-15 11:14:50|||||||||1100
1723720520000|2024-08-15 11:15:20|||||||||5
1723720550000|2024-08-15 11:15:50|||||||||605
1723720570000|2024-08-15 11:16:10||497.3||497.3||497.3||497.3|737
1723720580000|2024-08-15 11:16:20|497.4||497.5||497.5||497.4||0
1723720600000|2024-08-15 11:16:40|||||||||10
1723720620000|2024-08-15 11:17:00|497.6|497.4|497.6|497.5|497.6|497.5|497.6|497.4|3376
1723720630000|2024-08-15 11:17:10|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1177
1723720640000|2024-08-15 11:17:20||497.3||497.3||497.3||497.3|0
1723720650000|2024-08-15 11:17:30|497.6||497.6||497.6||497.6||19
1723720670000|2024-08-15 11:17:50|||||||||869
1723720680000|2024-08-15 11:18:00|||||||||2373
1723720690000|2024-08-15 11:18:10|||||||||1048
1723720720000|2024-08-15 11:18:40|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|515
1723720730000|2024-08-15 11:18:50|||||||||1
1723720740000|2024-08-15 11:19:00|497.6|497.3|497.4|497.2|497.6|497.3|497.4|497.2|1205
1723720770000|2024-08-15 11:19:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|2229
1723720780000|2024-08-15 11:19:40||497.3||497.3||497.4||497.3|8
1723720790000|2024-08-15 11:19:50|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|1
1723720800000|2024-08-15 11:20:00|||||||||15
1723720820000|2024-08-15 11:20:20||497.3||497.3||497.3||497.3|1210
1723720830000|2024-08-15 11:20:30|||||||||11
1723720840000|2024-08-15 11:20:40|||||||||34
1723720850000|2024-08-15 11:20:50|||||||||500
1723720860000|2024-08-15 11:21:00|||||||||8030
1723720870000|2024-08-15 11:21:10|497.4||497.5||497.5||497.4||2119
1723720890000|2024-08-15 11:21:30|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|348
1723720920000|2024-08-15 11:22:00|||||||||556
1723720940000|2024-08-15 11:22:20|||||||||442
1723720970000|2024-08-15 11:22:50|497.8||497.8||497.8||497.8||146
1723720980000|2024-08-15 11:23:00|||||||||1020
1723720990000|2024-08-15 11:23:10|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|271
1723721010000|2024-08-15 11:23:30|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|10222
1723721020000|2024-08-15 11:23:40||497.3||497.3||497.3||497.3|25
1723721040000|2024-08-15 11:24:00|||||||||680
1723721080000|2024-08-15 11:24:40|||||||||2222
1723721090000|2024-08-15 11:24:50|||||||||100
1723721100000|2024-08-15 11:25:00|||||||||2258
1723721110000|2024-08-15 11:25:10|||||||||2101
1723721120000|2024-08-15 11:25:20|||||||||529
1723721150000|2024-08-15 11:25:50|497.4||497.4||497.4||497.4||30
1723721180000|2024-08-15 11:26:20|||||||||1
1723721200000|2024-08-15 11:26:40|||||||||658
1723721230000|2024-08-15 11:27:10|||||||||906
1723721240000|2024-08-15 11:27:20|||||||||2085
1723721250000|2024-08-15 11:27:30|497.5||497.5||497.5||497.5||2908
1723721280000|2024-08-15 11:28:00|497.3|497.2|497.4|497.2|497.5|497.2|497.3|497.2|1248
1723721320000|2024-08-15 11:28:40|||||||||20
1723721340000|2024-08-15 11:29:00|||||||||14
1723721350000|2024-08-15 11:29:10|||||||||201
1723721370000|2024-08-15 11:29:30|||||||||4
1723721390000|2024-08-15 11:29:50|||||||||60215
1723721400000|2024-08-15 11:30:00|497.5|497.3|497.7|497.5|497.8|497.5|497.5|497.3|784
1723721410000|2024-08-15 11:30:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|318
1723721420000|2024-08-15 11:30:20|||||||||8
1723721440000|2024-08-15 11:30:40|||||||||5009
1723721450000|2024-08-15 11:30:50|||||||||109
1723721460000|2024-08-15 11:31:00|||||||||10
1723721470000|2024-08-15 11:31:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1678
1723721480000|2024-08-15 11:31:20|497.8||497.8||497.8||497.8||0
1723721490000|2024-08-15 11:31:30|497.9||497.9||497.9||497.9||688
1723721500000|2024-08-15 11:31:40|||||||||1686
1723721530000|2024-08-15 11:32:10|||||||||15220
1723721540000|2024-08-15 11:32:20|497.8||497.8||497.8||497.8||140
1723721550000|2024-08-15 11:32:30|497.9||497.9||497.9||497.9||962
1723721560000|2024-08-15 11:32:40|||||||||381
1723721570000|2024-08-15 11:32:50|||||||||602
1723721590000|2024-08-15 11:33:10|||||||||1
1723721610000|2024-08-15 11:33:30|||||||||602
1723721640000|2024-08-15 11:34:00|||||||||7
1723721660000|2024-08-15 11:34:20|||||||||200
1723721670000|2024-08-15 11:34:30|||||||||32
1723721680000|2024-08-15 11:34:40|||||||||401
1723721690000|2024-08-15 11:34:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|2648
1723721700000|2024-08-15 11:35:00|||||||||1073
1723721710000|2024-08-15 11:35:10|||||||||3
1723721720000|2024-08-15 11:35:20|||||||||2923
1723721730000|2024-08-15 11:35:30|||||||||7
1723721740000|2024-08-15 11:35:40|||||||||49
1723721750000|2024-08-15 11:35:50|||||||||1117
1723721760000|2024-08-15 11:36:00|||||||||1
1723721770000|2024-08-15 11:36:10|||||||||1445
1723721790000|2024-08-15 11:36:30|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|404
1723721810000|2024-08-15 11:36:50|||||||||1
1723721830000|2024-08-15 11:37:10|497.6||497.7||497.7||497.6||1604
1723721850000|2024-08-15 11:37:30|||||||||2372
1723721880000|2024-08-15 11:38:00|||||||||9
1723721890000|2024-08-15 11:38:10|497.6|497.4|497.6|497.5|497.6|497.5|497.6|497.4|0
1723721900000|2024-08-15 11:38:20|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|1308
1723721910000|2024-08-15 11:38:30|||||||||259
1723721920000|2024-08-15 11:38:40|||||||||204
1723721930000|2024-08-15 11:38:50|497.3|497|497.1|496.8|497.3|497|497.1|496.8|3210
1723721940000|2024-08-15 11:39:00|497|496.6|496.8|496.5|497|496.6|496.8|496.5|76
1723721950000|2024-08-15 11:39:10||496.6||496.6||496.6||496.6|83
1723721960000|2024-08-15 11:39:20||496.5||496.5||496.5||496.5|0
1723721970000|2024-08-15 11:39:30||496.6||496.5||496.6||496.5|12
1723721980000|2024-08-15 11:39:40||496.6||496.5||496.6||496.5|300
1723722000000|2024-08-15 11:40:00|||||||||771
1723722010000|2024-08-15 11:40:10||496.6||496.5||496.6||496.5|0
1723722020000|2024-08-15 11:40:20|||||||||771
1723722030000|2024-08-15 11:40:30|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|55
1723722040000|2024-08-15 11:40:40||496.5||496.5||496.5||496.5|20
1723722050000|2024-08-15 11:40:50|||||||||100
1723722060000|2024-08-15 11:41:00|||||||||100
1723722070000|2024-08-15 11:41:10|||||||||12
1723722090000|2024-08-15 11:41:30|||||||||213
1723722120000|2024-08-15 11:42:00|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.4|347
1723722130000|2024-08-15 11:42:10|496.6||496.7||496.7||496.6||2
1723722140000|2024-08-15 11:42:20|||||||||599
1723722150000|2024-08-15 11:42:30|496.6||496.6||496.6||496.6||0
1723722180000|2024-08-15 11:43:00|||||||||1579
1723722210000|2024-08-15 11:43:30|||||||||848
1723722220000|2024-08-15 11:43:40|||||||||1
1723722230000|2024-08-15 11:43:50|||||||||2500
1723722250000|2024-08-15 11:44:10|||||||||239
1723722260000|2024-08-15 11:44:20|||||||||509
1723722280000|2024-08-15 11:44:40||496.3||496.3||496.3||496.3|1832
1723722290000|2024-08-15 11:44:50||496.4||496.4||496.4||496.4|0
1723722300000|2024-08-15 11:45:00|||||||||118
1723722310000|2024-08-15 11:45:10|496.7||496.6||496.7||496.6||780
1723722320000|2024-08-15 11:45:20||496.3||496.4||496.4||496.3|1215
1723722330000|2024-08-15 11:45:30|||||||||203
1723722350000|2024-08-15 11:45:50|||||||||398
1723722360000|2024-08-15 11:46:00|||||||||3
1723722370000|2024-08-15 11:46:10|||||||||1461
1723722380000|2024-08-15 11:46:20|||||||||12
1723722390000|2024-08-15 11:46:30|||||||||941
1723722400000|2024-08-15 11:46:40|||||||||1434
1723722410000|2024-08-15 11:46:50|496.7|496.5|496.6|496.5|496.7|496.5|496.6|496.5|39
1723722420000|2024-08-15 11:47:00|496.7||496.7||496.7||496.7||0
1723722440000|2024-08-15 11:47:20|496.6||496.6||496.6||496.6||0
1723722450000|2024-08-15 11:47:30|496.7||496.7||496.7||496.7||0
1723722460000|2024-08-15 11:47:40|496.6||496.6||496.6||496.6||2
1723722470000|2024-08-15 11:47:50|496.7|496.7|496.9|496.7|496.9|496.7|496.6|496.7|1402
1723722480000|2024-08-15 11:48:00||496.8||496.7||496.8||496.7|684
1723722490000|2024-08-15 11:48:10|||||||||244
1723722540000|2024-08-15 11:49:00|496.8||496.9||496.9||496.8||497
1723722560000|2024-08-15 11:49:20|||||||||208
1723722580000|2024-08-15 11:49:40|||||||||9
1723722590000|2024-08-15 11:49:50|||||||||199
1723722600000|2024-08-15 11:50:00|497|496.8|497|496.9|497|496.9|497|496.8|900
1723722610000|2024-08-15 11:50:10|497.1||497.1||497.1||497.1||0
1723722630000|2024-08-15 11:50:30|497.2|497.1|497.3|497.1|497.3|497.1|497.2|497|879
1723722640000|2024-08-15 11:50:40|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|786
1723722650000|2024-08-15 11:50:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|0
1723722660000|2024-08-15 11:51:00|497.2|497|497.3|497|497.3|497|497.2|497|1927
1723722670000|2024-08-15 11:51:10|497.2|496.7|496.9|496.6|497.2|496.7|496.9|496.6|3553
1723722680000|2024-08-15 11:51:20|496.8||496.8||496.8||496.8||0
1723722700000|2024-08-15 11:51:40|496.7||496.8||496.8||496.7||0
1723722710000|2024-08-15 11:51:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|830
1723722720000|2024-08-15 11:52:00|||||||||405
1723722740000|2024-08-15 11:52:20|||||||||8
1723722750000|2024-08-15 11:52:30|||||||||8
1723722760000|2024-08-15 11:52:40|||||||||7
1723722770000|2024-08-15 11:52:50|496.6|496.4|496.6|496.4|496.6|496.4|496.5|496.4|1369
1723722780000|2024-08-15 11:53:00|||||||||1200
1723722800000|2024-08-15 11:53:20|||||||||3022
1723722810000|2024-08-15 11:53:30|||||||||3160
1723722820000|2024-08-15 11:53:40|||||||||8
1723722830000|2024-08-15 11:53:50|496.5||496.5||496.5||496.5||2305
1723722840000|2024-08-15 11:54:00|496.6|496.5|496.7|496.5|496.7|496.5|496.6|496.5|2352
1723722850000|2024-08-15 11:54:10||496.4||496.4||496.4||496.4|0
1723722870000|2024-08-15 11:54:30||496.5||496.5||496.5||496.5|15
1723722940000|2024-08-15 11:55:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2424
1723722960000|2024-08-15 11:56:00|||||||||40
1723722990000|2024-08-15 11:56:30|||||||||10
1723723050000|2024-08-15 11:57:30|496.7||496.8||496.8||496.7||100
1723723060000|2024-08-15 11:57:40|496.7||496.8||496.8||496.7||0
1723723090000|2024-08-15 11:58:10|||||||||4
1723723140000|2024-08-15 11:59:00|||||||||4069
1723723170000|2024-08-15 11:59:30|||||||||1
1723723190000|2024-08-15 11:59:50|||||||||207
1723723200000|2024-08-15 12:00:00|||||||||1066
1723723220000|2024-08-15 12:00:20|||||||||4
1723723260000|2024-08-15 12:01:00|||||||||40
1723723280000|2024-08-15 12:01:20|496.9|496.7|497|496.8|497|496.9|496.9|496.7|6780
1723723290000|2024-08-15 12:01:30|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|850
1723723310000|2024-08-15 12:01:50|||||||||1290
1723723340000|2024-08-15 12:02:20|497.3|497|497.2|497|497.3|497|497.2|497|193
1723723350000|2024-08-15 12:02:30|||||||||2
1723723370000|2024-08-15 12:02:50|497.1|496.9|497.1|496.9|497.2|496.9|497.1|496.9|850
1723723380000|2024-08-15 12:03:00|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|518
1723723390000|2024-08-15 12:03:10|496.5|496.4|496.7|496.4|496.7|496.4|496.5|496.4|450
1723723400000|2024-08-15 12:03:20|||||||||164
1723723410000|2024-08-15 12:03:30|||||||||100
1723723420000|2024-08-15 12:03:40|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|0
1723723440000|2024-08-15 12:04:00|496.7|496.4|496.6|496.3|496.7|496.4|496.6|496.3|36
1723723450000|2024-08-15 12:04:10|496.7||496.7||496.7||496.7||0
1723723460000|2024-08-15 12:04:20||496.4||496.5||496.5||496.4|0
1723723470000|2024-08-15 12:04:30|||||||||3
1723723480000|2024-08-15 12:04:40|||||||||801
1723723500000|2024-08-15 12:05:00|||||||||38
1723723520000|2024-08-15 12:05:20|497|496.8|496.9|496.6|497|496.8|496.9|496.6|5060
1723723530000|2024-08-15 12:05:30|496.8||496.8||496.8||496.8||0
1723723540000|2024-08-15 12:05:40|496.9||496.8||496.9||496.8||0
1723723550000|2024-08-15 12:05:50|||||||||470
1723723560000|2024-08-15 12:06:00|496.6|496.4|496.6|496.4|496.7|496.4|496.6|496.3|3358
1723723570000|2024-08-15 12:06:10||496.3||496.3||496.3||496.3|500
1723723580000|2024-08-15 12:06:20||496.4||496.4||496.4||496.4|90
1723723590000|2024-08-15 12:06:30|496.5||496.6||496.6||496.5||2180
1723723600000|2024-08-15 12:06:40||496.5||496.4||496.5||496.4|1770
1723723610000|2024-08-15 12:06:50|||||||||20
1723723620000|2024-08-15 12:07:00|||||||||5
1723723640000|2024-08-15 12:07:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|2307
1723723650000|2024-08-15 12:07:30|||||||||1
1723723670000|2024-08-15 12:07:50|497.1|497|497.1|496.9|497.1|497|497|496.8|2857
1723723680000|2024-08-15 12:08:00||497||496.9||497||496.9|324
1723723690000|2024-08-15 12:08:10|497||497.1||497.1||497||40
1723723700000|2024-08-15 12:08:20|497||497.1||497.1||497||285
1723723710000|2024-08-15 12:08:30||497||497||497||497|232
1723723720000|2024-08-15 12:08:40||496.9||496.9||496.9||496.9|2216
1723723730000|2024-08-15 12:08:50||496.8||496.9||496.9||496.8|957
1723723760000|2024-08-15 12:09:20|||||||||1901
1723723770000|2024-08-15 12:09:30|497||497.1||497.1||497||300
1723723780000|2024-08-15 12:09:40||496.8||496.8||496.8||496.8|851
1723723790000|2024-08-15 12:09:50|497|496.9|497.1|496.9|497.1|496.9|497|496.8|1015
1723723800000|2024-08-15 12:10:00||496.8||496.8||496.8||496.8|70
1723723820000|2024-08-15 12:10:20|497|496.6|496.8|496.6|497|496.6|496.8|496.5|110
1723723830000|2024-08-15 12:10:30||496.5||496.5||496.5||496.5|10449
1723723840000|2024-08-15 12:10:40|||||||||21433
1723723850000|2024-08-15 12:10:50|496.7|496.6|496.8|496.5|496.8|496.6|496.7|496.5|633
1723723860000|2024-08-15 12:11:00|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|7468
1723723870000|2024-08-15 12:11:10|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|8
1723723880000|2024-08-15 12:11:20|||||||||140
1723723920000|2024-08-15 12:12:00|497|496.8|497|496.7|497|496.8|497|496.7|286
1723723930000|2024-08-15 12:12:10|496.9|496.4|496.7|496.4|496.9|496.4|496.7|496.4|607
1723723940000|2024-08-15 12:12:20|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|0
1723723970000|2024-08-15 12:12:50|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1723723980000|2024-08-15 12:13:00|||||||||607
1723723990000|2024-08-15 12:13:10|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|74
1723724000000|2024-08-15 12:13:20|496.7||496.6||496.7||496.6||0
1723724010000|2024-08-15 12:13:30|496.7||496.6||496.7||496.6||0
1723724030000|2024-08-15 12:13:50|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1723724050000|2024-08-15 12:14:10|496.6||496.7||496.7||496.6||0
1723724070000|2024-08-15 12:14:30|496.6||496.7||496.7||496.6||2538
1723724090000|2024-08-15 12:14:50|496.6||496.7||496.7||496.6||40
1723724100000|2024-08-15 12:15:00||496.5||496.4||496.5||496.4|183
1723724110000|2024-08-15 12:15:10|496.6||496.6||496.6||496.6||0
1723724130000|2024-08-15 12:15:30|||||||||89
1723724140000|2024-08-15 12:15:40||496.3||496.3||496.3||496.3|0
1723724160000|2024-08-15 12:16:00||496.4||496.4||496.4||496.4|305
1723724180000|2024-08-15 12:16:20||496.3||496.4||496.4||496.3|0
1723724210000|2024-08-15 12:16:50|||||||||1108
1723724240000|2024-08-15 12:17:20||496.3||496.3||496.3||496.3|382
1723724260000|2024-08-15 12:17:40||496.4||496.4||496.4||496.4|576
1723724270000|2024-08-15 12:17:50|||||||||12
1723724280000|2024-08-15 12:18:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1358
1723724300000|2024-08-15 12:18:20|||||||||102
1723724320000|2024-08-15 12:18:40|||||||||2
1723724330000|2024-08-15 12:18:50|||||||||86
1723724340000|2024-08-15 12:19:00|496.9|496.8|497.1|496.8|497.1|496.8|496.9|496.8|1978
1723724360000|2024-08-15 12:19:20|497|496.9|497|496.9|497|496.9|497|496.9|0
1723724370000|2024-08-15 12:19:30|497.3|497|497.2|497|497.3|497|497.2|497|1560
1723724380000|2024-08-15 12:19:40||496.9||496.9||496.9||496.9|1
1723724390000|2024-08-15 12:19:50|||||||||30
1723724410000|2024-08-15 12:20:10|497.1||497.1||497.1||497.1||583
1723724430000|2024-08-15 12:20:30|497.2||497.2||497.2||497.2||9
1723724440000|2024-08-15 12:20:40|497.1||497.1||497.2||497.1||1812
1723724470000|2024-08-15 12:21:10|496.9|496.6|497|496.7|497|496.7|496.9|496.6|1480
1723724480000|2024-08-15 12:21:20|496.9||496.9||496.9||496.9||6
1723724510000|2024-08-15 12:21:50|||||||||99
1723724550000|2024-08-15 12:22:30|||||||||4
1723724580000|2024-08-15 12:23:00|||||||||40
1723724590000|2024-08-15 12:23:10|496.8||496.9||496.9||496.8||2
1723724620000|2024-08-15 12:23:40|497||497||497||497||381
1723724630000|2024-08-15 12:23:50||496.8||496.8||496.8||496.8|0
1723724640000|2024-08-15 12:24:00|496.9|496.7|496.9|496.7|497|496.8|496.9|496.7|440
1723724650000|2024-08-15 12:24:10|497|496.8|497|496.7|497|496.8|497|496.7|9
1723724680000|2024-08-15 12:24:40||496.8||496.7||496.8||496.7|4
1723724690000|2024-08-15 12:24:50|496.9||496.9||496.9||496.9||0
1723724710000|2024-08-15 12:25:10|496.8||496.8||496.8||496.8||0
1723724720000|2024-08-15 12:25:20|||||||||787
1723724730000|2024-08-15 12:25:30||496.6||496.6||496.6||496.6|550
1723724760000|2024-08-15 12:26:00|497|496.7|497|496.7|497|496.7|497|496.7|3
1723724770000|2024-08-15 12:26:10||496.8||496.8||496.8||496.8|0
1723724780000|2024-08-15 12:26:20|||||||||6668
1723724800000|2024-08-15 12:26:40|||||||||27
1723724820000|2024-08-15 12:27:00|496.9||497||497||496.9||250
1723724830000|2024-08-15 12:27:10|||||||||54
1723724840000|2024-08-15 12:27:20|||||||||799
1723724850000|2024-08-15 12:27:30|||||||||500
1723724870000|2024-08-15 12:27:50|||||||||10
1723724910000|2024-08-15 12:28:30|||||||||1096
1723724920000|2024-08-15 12:28:40|||||||||953
1723724940000|2024-08-15 12:29:00|||||||||108
1723724950000|2024-08-15 12:29:10|||||||||4000
1723724960000|2024-08-15 12:29:20|||||||||115
1723724980000|2024-08-15 12:29:40|497.1|496.9|497.1|496.8|497.1|496.9|497.1|496.8|1205
1723725000000|2024-08-15 12:30:00|497.4|497|498.7|497.8|498.7|497.8|497.4|497|3882
1723725010000|2024-08-15 12:30:10|499|498|498.9|498.4|499|498.6|498.9|498|6708
1723725020000|2024-08-15 12:30:20|499|498.5|499.8|498.8|499.8|498.8|499|498.5|7206
1723725030000|2024-08-15 12:30:30|499.7|498.9|499.5|499|499.7|499|499.4|498.9|2873
1723725040000|2024-08-15 12:30:40|499.4||499.3||499.4||499.2||767
1723725050000|2024-08-15 12:30:50|499.1|498.9|499.1|498.8|499.1|498.9|499|498.8|1609
1723725060000|2024-08-15 12:31:00||498.9||498.9||498.9||498.8|157
1723725070000|2024-08-15 12:31:10||498.8||498.9||498.9||498.8|715
1723725090000|2024-08-15 12:31:30|499.4|499|499.3|498.9|499.4|499|499.3|498.9|1839
1723725100000|2024-08-15 12:31:40|499.2|498.8|499|498.8|499.2|498.8|499|498.8|1493
1723725110000|2024-08-15 12:31:50|499.2|498.9|499.2|498.9|499.3|498.9|499.2|498.9|1504
1723725120000|2024-08-15 12:32:00|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.2|2323
1723725130000|2024-08-15 12:32:10|499.5|499|499.3|499|499.5|499|499.3|499|1262
1723725140000|2024-08-15 12:32:20|499.2|498.8|499.1|498.8|499.3|498.8|499|498.8|220
1723725150000|2024-08-15 12:32:30|499||499.2||499.2||499||2527
1723725160000|2024-08-15 12:32:40|499.1|498.9|499.1|498.8|499.1|498.9|499.1|498.8|0
1723725170000|2024-08-15 12:32:50|499||499||499.1||499||666
1723725180000|2024-08-15 12:33:00|499.1||499||499.1||499||16182
1723725190000|2024-08-15 12:33:10|498.9|498.7|499|498.7|499|498.7|498.9|498.7|460
1723725200000|2024-08-15 12:33:20|498.9|498.8|499.1|498.8|499.1|498.8|498.9|498.8|0
1723725210000|2024-08-15 12:33:30|499|498.7|499|498.7|499|498.7|499|498.7|1003
1723725220000|2024-08-15 12:33:40|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|2316
1723725230000|2024-08-15 12:33:50|499|498.8|498.9|498.7|499|498.8|498.9|498.7|2868
1723725240000|2024-08-15 12:34:00|499.1||499||499.1||499||1337
1723725250000|2024-08-15 12:34:10|499.1||499||499.1||499||886
1723725260000|2024-08-15 12:34:20|499.1|498.8|499.1|498.8|499.1|498.8|499|498.8|683
1723725270000|2024-08-15 12:34:30|499|498.7|499.1|498.9|499.1|498.9|499|498.7|46
1723725280000|2024-08-15 12:34:40|||||||||1377
1723725290000|2024-08-15 12:34:50|499.2|499|499.1|498.9|499.2|499|499.1|498.9|2090
1723725300000|2024-08-15 12:35:00|499.2||499.2||499.2||499.1||4467
1723725310000|2024-08-15 12:35:10|499.1|498.7|499|498.7|499.1|498.7|499|498.7|1775
1723725320000|2024-08-15 12:35:20|498.9||499||499||498.9||5015
1723725330000|2024-08-15 12:35:30|498.9|498.6|498.7|498.5|498.9|498.6|498.7|498.5|231
1723725340000|2024-08-15 12:35:40|498.8|498.6|499|498.8|499.1|498.8|498.8|498.6|5712
1723725350000|2024-08-15 12:35:50|499.1||499.1||499.1||499||0
1723725360000|2024-08-15 12:36:00|499.2|499|499.2|499|499.3|499.1|499.2|499|15902
1723725370000|2024-08-15 12:36:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|568
1723725380000|2024-08-15 12:36:20|499.4|499.2|499.6|499.4|499.6|499.4|499.3|499.2|3859
1723725390000|2024-08-15 12:36:30|499.5||499.6||499.6||499.5||0
1723725400000|2024-08-15 12:36:40|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|1493
1723725410000|2024-08-15 12:36:50|499.2|499.1|499.2|499.1|499.2|499.1|499.1|499|10771
1723725420000|2024-08-15 12:37:00|499.4|499.2|499.4|499.2|499.4|499.2|499.3|499.2|1813
1723725430000|2024-08-15 12:37:10|499.6|499.3|499.6|499.4|499.6|499.4|499.6|499.3|4919
1723725450000|2024-08-15 12:37:30|499.7|499.5|499.6|499.3|499.7|499.5|499.6|499.3|1975
1723725460000|2024-08-15 12:37:40|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|0
1723725470000|2024-08-15 12:37:50||499.3||499.3||499.3||499.3|9
1723725480000|2024-08-15 12:38:00|||||||||2450
1723725490000|2024-08-15 12:38:10|||||||||400
1723725500000|2024-08-15 12:38:20|499.7|499.4|499.7|499.5|499.7|499.5|499.6|499.4|432
1723725510000|2024-08-15 12:38:30|499.8||499.8||499.8||499.8||4
1723725520000|2024-08-15 12:38:40|499.9|499.6|499.8|499.6|499.9|499.6|499.8|499.6|23957
1723725530000|2024-08-15 12:38:50|||||||||1308
1723725540000|2024-08-15 12:39:00|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|10
1723725550000|2024-08-15 12:39:10||499.8||499.7||499.8||499.7|19
1723725570000|2024-08-15 12:39:30|||||||||167
1723725580000|2024-08-15 12:39:40|||||||||6997
1723725590000|2024-08-15 12:39:50|500|500|500.4|500|500.4|500.2|499.9|500|14574
1723725600000|2024-08-15 12:40:00|500.2||500.2||500.2||500.2||43668
1723725610000|2024-08-15 12:40:10|500|499.9|500|499.8|500.2|499.9|500|499.8|6924
1723725640000|2024-08-15 12:40:40|500.4|500|500.4|500|500.4|500|500.4|500|7146
1723725650000|2024-08-15 12:40:50||500.2||500||500.2||500|13395
1723725660000|2024-08-15 12:41:00|500.2|500.2|500.2|500|500.2|500.2|500.2|500|6649
1723725670000|2024-08-15 12:41:10|500|499.8|500|499.8|500|499.8|500|499.8|5619
1723725690000|2024-08-15 12:41:30|||||||||831
1723725700000|2024-08-15 12:41:40|||||||||6003
1723725710000|2024-08-15 12:41:50|||||||||1332
1723725720000|2024-08-15 12:42:00|500.4|500|500.2|500|500.4|500|500.2|500|15325
1723725730000|2024-08-15 12:42:10|500.4||500.4||500.4||500.4||8033
1723725740000|2024-08-15 12:42:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|11472
1723725750000|2024-08-15 12:42:30|500|499.8|499.8|499.6|500|499.8|499.8|499.6|3330
1723725760000|2024-08-15 12:42:40|499.7||499.7||499.7||499.7||54
1723725770000|2024-08-15 12:42:50|500|499.8|499.9|499.6|500|499.8|499.8|499.6|18734
1723725780000|2024-08-15 12:43:00|499.8||499.9||499.9||499.7||4581
1723725790000|2024-08-15 12:43:10|500|499.7|500.4|500|500.4|500|500|499.7|2880
1723725800000|2024-08-15 12:43:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|3
1723725810000|2024-08-15 12:43:30||499.8||500||500||499.8|794
1723725820000|2024-08-15 12:43:40|500|499.8|500|499.8|500.2|499.9|500|499.8|921
1723725830000|2024-08-15 12:43:50|||||||||529
1723725840000|2024-08-15 12:44:00|499.9||500||500||499.9||548
1723725860000|2024-08-15 12:44:20|499.9|499.7|499.9|499.7|500|499.7|499.8|499.7|2096
1723725870000|2024-08-15 12:44:30|||||||||50
1723725880000|2024-08-15 12:44:40|499.8||499.8||499.8||499.8||200
1723725890000|2024-08-15 12:44:50|499.9|499.6|499.8|499.6|499.9|499.6|499.8|499.6|6619
1723725900000|2024-08-15 12:45:00|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|310
1723725910000|2024-08-15 12:45:10|499.8|499.6|499.7|499.6|499.8|499.6|499.7|499.6|879
1723725920000|2024-08-15 12:45:20|499.6|499.5|499.6|499.4|499.7|499.5|499.6|499.4|5377
1723725930000|2024-08-15 12:45:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|1005
1723725940000|2024-08-15 12:45:40|499.6|499.4|499.7|499.4|499.7|499.4|499.6|499.4|1282
1723725950000|2024-08-15 12:45:50||499.5||499.4||499.5||499.4|0
1723725960000|2024-08-15 12:46:00|499.8|499.5|499.9|499.6|499.9|499.6|499.8|499.5|4206
1723725970000|2024-08-15 12:46:10|500|499.7|500|499.8|500|499.8|499.9|499.7|3267
1723725980000|2024-08-15 12:46:20|||||||||2800
1723725990000|2024-08-15 12:46:30|500.2|500|500.2|500|500.2|500|500.2|500|10841
1723726000000|2024-08-15 12:46:40|500|499.8|500|499.9|500|499.9|500|499.8|5424
1723726010000|2024-08-15 12:46:50|500.2||500.2||500.2||500.2||16151
1723726020000|2024-08-15 12:47:00|||||||||204
1723726030000|2024-08-15 12:47:10|||||||||16
1723726040000|2024-08-15 12:47:20|||||||||349
1723726050000|2024-08-15 12:47:30|500|499.8|499.9|499.8|500|499.8|499.9|499.8|9720
1723726060000|2024-08-15 12:47:40|500||500||500||500||2783
1723726070000|2024-08-15 12:47:50|||||||||3002
1723726080000|2024-08-15 12:48:00|||||||||205
1723726090000|2024-08-15 12:48:10|500.2|500|500|499.9|500.2|500|500|499.9|1225
1723726100000|2024-08-15 12:48:20|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|2436
1723726110000|2024-08-15 12:48:30|500||500||500||500||330
1723726120000|2024-08-15 12:48:40|||||||||995
1723726130000|2024-08-15 12:48:50|499.9||500||500||499.9||0
1723726140000|2024-08-15 12:49:00|500.2|499.9|499.8|499.7|500.2|499.9|499.8|499.7|3348
1723726150000|2024-08-15 12:49:10|499.9||499.8||499.9||499.8||0
1723726160000|2024-08-15 12:49:20|||||||||5100
1723726170000|2024-08-15 12:49:30|499.9|499.8|500|499.8|500|499.8|499.9|499.8|2063
1723726180000|2024-08-15 12:49:40|||||||||50022
1723726190000|2024-08-15 12:49:50|||||||||2585
1723726200000|2024-08-15 12:50:00|500.2|500|500.2|499.9|500.2|500|500|499.8|2918
1723726210000|2024-08-15 12:50:10|||||||||2646
1723726220000|2024-08-15 12:50:20|||||||||125
1723726240000|2024-08-15 12:50:40||500||500||500||500|0
1723726250000|2024-08-15 12:50:50|500.4||500.4||500.4||500.4||5297
1723726260000|2024-08-15 12:51:00|500.2|500.2|500.2|500|500.4|500.2|500.2|500|11826
1723726270000|2024-08-15 12:51:10|500|499.9|500.2|499.9|500.2|499.9|500|499.9|9974
1723726280000|2024-08-15 12:51:20|500.4|500|500.4|500|500.4|500|500.4|500|22545
1723726290000|2024-08-15 12:51:30|||||||||17552
1723726300000|2024-08-15 12:51:40|||||||||27529
1723726310000|2024-08-15 12:51:50|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|5782
1723726320000|2024-08-15 12:52:00|499.9|499.7|499.9|499.6|499.9|499.7|499.8|499.6|9700
1723726330000|2024-08-15 12:52:10|500|499.7|499.9|499.6|500|499.7|499.9|499.6|33
1723726340000|2024-08-15 12:52:20|500|499.7|500.2|499.9|500.2|500|500|499.7|1167
1723726350000|2024-08-15 12:52:30||500||499.9||500||499.9|1550
1723726360000|2024-08-15 12:52:40|499.7|499.6|499.6|499.4|499.9|499.6|499.6|499.4|4076
1723726370000|2024-08-15 12:52:50|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|14
1723726380000|2024-08-15 12:53:00|499.7|499.4|499.8|499.5|499.8|499.5|499.7|499.4|1613
1723726390000|2024-08-15 12:53:10|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|1119772
1723726400000|2024-08-15 12:53:20|499.6||499.7||499.7||499.6||1435462
1723726410000|2024-08-15 12:53:30|499.6||499.6||499.6||499.6||21
1723726420000|2024-08-15 12:53:40|499.7||499.7||499.7||499.6||745
1723726430000|2024-08-15 12:53:50|499.6||499.7||499.7||499.6||1000
1723726440000|2024-08-15 12:54:00|499.6||499.7||499.7||499.6||1156
1723726450000|2024-08-15 12:54:10|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|2028
1723726460000|2024-08-15 12:54:20|499.6||499.5||499.6||499.5||14
1723726470000|2024-08-15 12:54:30|499.4|499.2|499.4|499.2|499.4|499.2|499.3|499.2|2701
1723726490000|2024-08-15 12:54:50|499.5||499.4||499.5||499.4||1692
1723726500000|2024-08-15 12:55:00|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|2069
1723726510000|2024-08-15 12:55:10|499.7||499.7||499.7||499.7||8
1723726520000|2024-08-15 12:55:20|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|2662
1723726530000|2024-08-15 12:55:30|||||||||34
1723726540000|2024-08-15 12:55:40|||||||||89
1723726550000|2024-08-15 12:55:50|||||||||2283
1723726560000|2024-08-15 12:56:00|||||||||1848
1723726590000|2024-08-15 12:56:30|||||||||789
1723726600000|2024-08-15 12:56:40|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|937
1723726610000|2024-08-15 12:56:50|500|499.7|499.9|499.6|500|499.7|499.9|499.6|1818
1723726620000|2024-08-15 12:57:00|500||499.9||500||499.9||1
1723726630000|2024-08-15 12:57:10|500|499.7|500|499.7|500|499.7|500|499.7|0
1723726650000|2024-08-15 12:57:30||499.8||499.8||499.8||499.8|9
1723726660000|2024-08-15 12:57:40|499.8|499.7|499.9|499.6|499.9|499.7|499.8|499.6|116
1723726670000|2024-08-15 12:57:50|500|499.7|500|499.6|500|499.7|499.9|499.6|455
1723726680000|2024-08-15 12:58:00|499.9|499.7|499.9|499.6|500|499.7|499.8|499.6|0
1723726690000|2024-08-15 12:58:10|499.8|499.5|499.7|499.5|499.8|499.6|499.7|499.5|655
1723726700000|2024-08-15 12:58:20|499.9|499.6|499.8|499.6|499.9|499.6|499.8|499.5|0
1723726710000|2024-08-15 12:58:30||499.5||499.5||499.5||499.5|0
1723726720000|2024-08-15 12:58:40|||||||||19
1723726730000|2024-08-15 12:58:50|||||||||500
1723726740000|2024-08-15 12:59:00||499.6||499.6||499.6||499.5|0
1723726750000|2024-08-15 12:59:10||499.5||499.5||499.5||499.5|1001
1723726760000|2024-08-15 12:59:20|500|499.6|500|499.8|500|499.8|500|499.6|1921
1723726770000|2024-08-15 12:59:30|||||||||6455
1723726780000|2024-08-15 12:59:40|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|315
1723726790000|2024-08-15 12:59:50||499.7||499.6||499.7||499.6|10
1723726800000|2024-08-15 13:00:00|499.8|499.7|499.8|499.5|499.8|499.7|499.8|499.5|6
1723726810000|2024-08-15 13:00:10|499.9|499.6|499.9|499.6|499.9|499.6|499.8|499.6|0
1723726820000|2024-08-15 13:00:20|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|0
1723726830000|2024-08-15 13:00:30||499.6||499.5||499.6||499.5|2202
1723726840000|2024-08-15 13:00:40||499.6||499.5||499.6||499.5|937
1723726850000|2024-08-15 13:00:50|499.7|499.3|499.6|499.2|499.7|499.4|499.5|499.2|5006
1723726860000|2024-08-15 13:01:00||499.3||499.3||499.3||499.2|1109
1723726870000|2024-08-15 13:01:10|499.7|499.4|499.7|499.5|499.7|499.5|499.7|499.4|928
1723726880000|2024-08-15 13:01:20|||||||||505
1723726890000|2024-08-15 13:01:30|||||||||1301
1723726900000|2024-08-15 13:01:40|500|499.6|500|499.7|500|499.7|500|499.6|872
1723726910000|2024-08-15 13:01:50|499.9||499.9||499.9||499.9||0
1723726920000|2024-08-15 13:02:00|500|499.8|500|499.8|500|499.8|500|499.8|9470
1723726930000|2024-08-15 13:02:10|||||||||208
1723726940000|2024-08-15 13:02:20||499.7||499.7||499.8||499.7|2
1723726950000|2024-08-15 13:02:30||499.8||499.8||499.8||499.7|0
1723726960000|2024-08-15 13:02:40|499.9|499.7|500|499.8|500|499.8|499.9|499.7|96
1723726970000|2024-08-15 13:02:50|499.9|499.7|499.9|499.7|499.9|499.8|499.9|499.7|887
1723726980000|2024-08-15 13:03:00|500|499.6|500|499.9|500|499.9|500|499.6|31
1723726990000|2024-08-15 13:03:10|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|6771
1723727000000|2024-08-15 13:03:20|500||500||500||500||18738
1723727020000|2024-08-15 13:03:40|500.4|500|500.2|500|500.4|500.2|500.2|500|5607
1723727030000|2024-08-15 13:03:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2950
1723727040000|2024-08-15 13:04:00|||||||||19
1723727050000|2024-08-15 13:04:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1846
1723727060000|2024-08-15 13:04:20|||||||||14709
1723727070000|2024-08-15 13:04:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|4159
1723727080000|2024-08-15 13:04:40|||||||||607
1723727090000|2024-08-15 13:04:50|||||||||3564
1723727100000|2024-08-15 13:05:00|500.2|500|500.2|500|500.2|500|500.2|500|556
1723727110000|2024-08-15 13:05:10|500.4||500.2||500.4||500.2||2266
1723727120000|2024-08-15 13:05:20|||||||||4742
1723727130000|2024-08-15 13:05:30|500.4||500.4||500.4||500.4||6763
1723727140000|2024-08-15 13:05:40|500.2||500.2||500.2||500.2||43019
1723727160000|2024-08-15 13:06:00|500|499.8|500|499.8|500|499.8|500|499.8|330
1723727170000|2024-08-15 13:06:10|||||||||1340
1723727180000|2024-08-15 13:06:20|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|2057
1723727190000|2024-08-15 13:06:30||499.7||499.6||499.7||499.6|50
1723727200000|2024-08-15 13:06:40||499.7||499.7||499.7||499.6|59
1723727210000|2024-08-15 13:06:50||499.6||499.7||499.7||499.6|0
1723727220000|2024-08-15 13:07:00|||||||||6508
1723727230000|2024-08-15 13:07:10|500|499.8|500|499.8|500|499.8|500|499.8|1487
1723727240000|2024-08-15 13:07:20|500.2|500|500.2|500|500.2|500|500.2|500|38673
1723727250000|2024-08-15 13:07:30||499.9||499.9||499.9||499.9|292
1723727260000|2024-08-15 13:07:40||500||500||500||500|1
1723727270000|2024-08-15 13:07:50||499.9||499.9||500||499.9|1699
1723727280000|2024-08-15 13:08:00|||||||||5
1723727300000|2024-08-15 13:08:20|500.4|500|500.2|500|500.4|500|500.2|500|920
1723727310000|2024-08-15 13:08:30|||||||||612
1723727320000|2024-08-15 13:08:40|||||||||1504
1723727330000|2024-08-15 13:08:50|500|499.9|500|499.8|500|499.9|500|499.8|3581
1723727350000|2024-08-15 13:09:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.8|992
1723727370000|2024-08-15 13:09:30|500|500|500|499.9|500|500|500|499.9|10828
1723727380000|2024-08-15 13:09:40|500.2|500|500.2|499.9|500.2|500|500.2|499.9|11732
1723727390000|2024-08-15 13:09:50|500||500||500||500||17088
1723727400000|2024-08-15 13:10:00|499.9|499.7|500|499.8|500|499.8|499.9|499.7|7814
1723727410000|2024-08-15 13:10:10|499.9|499.7|499.9|499.7|499.9|499.7|499.8|499.7|893
1723727420000|2024-08-15 13:10:20|||||||||1568
1723727430000|2024-08-15 13:10:30|499.8|499.6|499.8|499.6|499.9|499.6|499.8|499.6|3486
1723727440000|2024-08-15 13:10:40|499.9||499.8||499.9||499.8||549
1723727450000|2024-08-15 13:10:50|||||||||1
1723727470000|2024-08-15 13:11:10||499.7||499.7||499.7||499.7|0
1723727480000|2024-08-15 13:11:20|500||500||500||500||936
1723727490000|2024-08-15 13:11:30|499.9||499.9||499.9||499.9||0
1723727500000|2024-08-15 13:11:40|500||499.9||500||499.9||2503
1723727510000|2024-08-15 13:11:50|||||||||800
1723727520000|2024-08-15 13:12:00|||||||||3083
1723727530000|2024-08-15 13:12:10|500|499.8|500|499.7|500|499.8|500|499.7|3554
1723727550000|2024-08-15 13:12:30|||||||||5000
1723727560000|2024-08-15 13:12:40|||||||||3468
1723727570000|2024-08-15 13:12:50|||||||||2652
1723727580000|2024-08-15 13:13:00|||||||||4
1723727590000|2024-08-15 13:13:10|||||||||6
1723727600000|2024-08-15 13:13:20|||||||||3
1723727620000|2024-08-15 13:13:40|||||||||21
1723727640000|2024-08-15 13:14:00|||||||||48
1723727650000|2024-08-15 13:14:10|||||||||2837
1723727670000|2024-08-15 13:14:30|||||||||403
1723727690000|2024-08-15 13:14:50|499.8|499.4|499.7|499.4|499.8|499.5|499.5|499.4|10958
1723727700000|2024-08-15 13:15:00|499.8||499.8||499.8||499.8||0
1723727710000|2024-08-15 13:15:10|499.7|499.5|499.8|499.6|499.8|499.6|499.7|499.5|0
1723727720000|2024-08-15 13:15:20|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.4|9
1723727730000|2024-08-15 13:15:30|||||||||12
1723727740000|2024-08-15 13:15:40|||||||||2
1723727750000|2024-08-15 13:15:50||499.6||499.6||499.6||499.6|1001
1723727760000|2024-08-15 13:16:00|||||||||408
1723727770000|2024-08-15 13:16:10|||||||||2
1723727780000|2024-08-15 13:16:20|||||||||38
1723727790000|2024-08-15 13:16:30|||||||||2306
1723727800000|2024-08-15 13:16:40|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|1503
1723727810000|2024-08-15 13:16:50|||||||||7
1723727820000|2024-08-15 13:17:00||499.5||499.4||499.5||499.4|979
1723727830000|2024-08-15 13:17:10||499.5||499.5||499.5||499.5|1038
1723727840000|2024-08-15 13:17:20||499.4||499.4||499.5||499.4|2000
1723727850000|2024-08-15 13:17:30||499.5||499.4||499.5||499.4|4020
1723727860000|2024-08-15 13:17:40|||||||||2
1723727870000|2024-08-15 13:17:50||499.5||499.5||499.5||499.4|594
1723727880000|2024-08-15 13:18:00|499.8|499.6|499.8|499.6|499.8|499.6|499.7|499.5|2150
1723727890000|2024-08-15 13:18:10||499.5||499.5||499.5||499.5|3
1723727900000|2024-08-15 13:18:20||499.6||499.6||499.6||499.6|8810
1723727910000|2024-08-15 13:18:30||499.5||499.5||499.6||499.5|15848
1723727920000|2024-08-15 13:18:40||499.6||499.5||499.6||499.5|0
1723727930000|2024-08-15 13:18:50|499.7||499.7||499.7||499.7||0
1723727940000|2024-08-15 13:19:00|499.8||499.7||499.8||499.7||144
1723727950000|2024-08-15 13:19:10|499.8||499.8||499.8||499.7||788
1723727960000|2024-08-15 13:19:20|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|1403
1723727970000|2024-08-15 13:19:30|499.6|499.3|499.4|499.2|499.6|499.3|499.4|499.2|1353
1723727980000|2024-08-15 13:19:40||499.1||499.1||499.1||499.1|3613
1723727990000|2024-08-15 13:19:50|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|7
1723728000000|2024-08-15 13:20:00||499.3||499.2||499.3||499.2|8
1723728010000|2024-08-15 13:20:10||499.3||499.2||499.3||499.2|4075
1723728020000|2024-08-15 13:20:20||499.3||499.2||499.3||499.2|185
1723728030000|2024-08-15 13:20:30|499.4|499.1|499.5|499.2|499.5|499.2|499.4|499.1|321
1723728040000|2024-08-15 13:20:40||499.3||499.3||499.3||499.3|79
1723728050000|2024-08-15 13:20:50||499.2||499.2||499.3||499.2|3131
1723728060000|2024-08-15 13:21:00||499.3||499.2||499.3||499.2|183
1723728070000|2024-08-15 13:21:10|||||||||5
1723728080000|2024-08-15 13:21:20|||||||||1758
1723728100000|2024-08-15 13:21:40|||||||||1953
1723728110000|2024-08-15 13:21:50|||||||||9
1723728120000|2024-08-15 13:22:00|||||||||542
1723728140000|2024-08-15 13:22:20||499.3||499.3||499.3||499.2|2057
1723728150000|2024-08-15 13:22:30|499.8|499.5|499.7|499.4|499.8|499.5|499.7|499.4|3993
1723728160000|2024-08-15 13:22:40|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.4|2
1723728170000|2024-08-15 13:22:50|499.7|499.4|499.6|499.4|499.7|499.4|499.6|499.4|3082
1723728180000|2024-08-15 13:23:00|499.7||499.7||499.7||499.7||4358
1723728190000|2024-08-15 13:23:10|499.8|499.5|499.7|499.5|499.8|499.5|499.7|499.5|0
1723728200000|2024-08-15 13:23:20|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.5|1602
1723728210000|2024-08-15 13:23:30|500|499.7|500|499.7|500|499.7|500|499.7|3645
1723728220000|2024-08-15 13:23:40|499.9|499.9|500|499.8|500|499.9|499.9|499.8|818
1723728230000|2024-08-15 13:23:50||499.7||499.7||499.7||499.7|3988
1723728240000|2024-08-15 13:24:00|||||||||197
1723728250000|2024-08-15 13:24:10|499.9||499.9||499.9||499.9||1616
1723728260000|2024-08-15 13:24:20|499.8||499.8||499.8||499.8||816
1723728270000|2024-08-15 13:24:30|||||||||21
1723728280000|2024-08-15 13:24:40||499.6||499.6||499.6||499.6|13922
1723728300000|2024-08-15 13:25:00|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|803
1723728310000|2024-08-15 13:25:10|||||||||2640
1723728320000|2024-08-15 13:25:20|||||||||3296
1723728330000|2024-08-15 13:25:30|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|7645
1723728350000|2024-08-15 13:25:50||499.7||499.6||499.7||499.6|0
1723728360000|2024-08-15 13:26:00||499.7||499.7||499.7||499.7|5080
1723728370000|2024-08-15 13:26:10|499.7|499.6|499.8|499.7|499.8|499.7|499.7|499.6|12819
1723728380000|2024-08-15 13:26:20||499.6||499.7||499.7||499.6|2
1723728390000|2024-08-15 13:26:30|||||||||1073
1723728400000|2024-08-15 13:26:40|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|1219
1723728410000|2024-08-15 13:26:50|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|888
1723728420000|2024-08-15 13:27:00|||||||||3
1723728430000|2024-08-15 13:27:10|499.5|499.4|499.6|499.5|499.6|499.5|499.5|499.4|963
1723728440000|2024-08-15 13:27:20|499.7|499.4|499.7|499.4|499.7|499.4|499.6|499.4|0
1723728450000|2024-08-15 13:27:30||499.5||499.5||499.5||499.5|34
1723728460000|2024-08-15 13:27:40|||||||||40
1723728470000|2024-08-15 13:27:50||499.6||499.6||499.6||499.5|0
1723728480000|2024-08-15 13:28:00|499.8|499.7|499.8|499.6|499.9|499.7|499.8|499.6|2036
1723728490000|2024-08-15 13:28:10|||||||||2036
1723728500000|2024-08-15 13:28:20|||||||||1000
1723728510000|2024-08-15 13:28:30|||||||||4006
1723728520000|2024-08-15 13:28:40|||||||||398
1723728530000|2024-08-15 13:28:50|||||||||13
1723728540000|2024-08-15 13:29:00|||||||||449
1723728550000|2024-08-15 13:29:10|||||||||551
1723728560000|2024-08-15 13:29:20|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.6|623
1723728570000|2024-08-15 13:29:30|499.9|499.8|500.2|500|500.2|500|499.9|499.8|6111
1723728580000|2024-08-15 13:29:40|500.4||500.4||500.4||500.2||4052
1723728590000|2024-08-15 13:29:50|500.2|500.2|500.2|499.9|500.2|500.2|500.2|499.9|792
1723728600000|2024-08-15 13:30:00|500.4|500|500.2|500|500.4|500.2|500.2|499.9|4776
1723728610000|2024-08-15 13:30:10|||||||||680
1723728620000|2024-08-15 13:30:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500|3490
1723728630000|2024-08-15 13:30:30||500.4||500.4||500.4||500.2|2756
1723728640000|2024-08-15 13:30:40|500.8||500.6||500.8||500.6||1411
1723728650000|2024-08-15 13:30:50|||||||||239
1723728660000|2024-08-15 13:31:00||500.2||500.2||500.2||500.2|918
1723728670000|2024-08-15 13:31:10|500.4|500|500.4|500.2|500.4|500.2|500.4|500|183
1723728690000|2024-08-15 13:31:30|500.2|500|500.2|500|500.2|500|500.2|500|5708
1723728700000|2024-08-15 13:31:40|||||||||1778
1723728710000|2024-08-15 13:31:50|||||||||1916
1723728720000|2024-08-15 13:32:00|499.9|499.9|499.9|499.7|499.9|499.9|499.9|499.7|2228
1723728740000|2024-08-15 13:32:20||499.6||499.7||499.7||499.6|653
1723728750000|2024-08-15 13:32:30|499.7|499.5|499.7|499.4|499.7|499.5|499.6|499.4|1245
1723728760000|2024-08-15 13:32:40|499.6|499.3|499.4|499.2|499.7|499.3|499.3|499.2|417
1723728770000|2024-08-15 13:32:50|499.3||499.4||499.4||499.3||1
1723728780000|2024-08-15 13:33:00|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.2|1839
1723728790000|2024-08-15 13:33:10|499.7|499.5|499.7|499.6|499.7|499.6|499.7|499.4|106
1723728800000|2024-08-15 13:33:20|499.9|499.7|500|499.8|500|499.8|499.9|499.7|7
1723728810000|2024-08-15 13:33:30|||||||||6000
1723728820000|2024-08-15 13:33:40||499.7||499.7||499.7||499.7|216
1723728830000|2024-08-15 13:33:50|||||||||1540
1723728840000|2024-08-15 13:34:00||499.8||499.8||499.8||499.6|12
1723728850000|2024-08-15 13:34:10|||||||||752
1723728860000|2024-08-15 13:34:20|500.2|499.9|500.6|500.2|500.6|500.2|500.2|499.9|3204
1723728870000|2024-08-15 13:34:30|||||||||5304
1723728880000|2024-08-15 13:34:40||500.4||500.2||500.4||500.2|10496
1723728890000|2024-08-15 13:34:50|500.4||500.6||500.6||500.4||8447
1723728900000|2024-08-15 13:35:00|500.4|500|500.4|500|500.4|500|500.4|500|8575
1723728910000|2024-08-15 13:35:10||500.2||500.2||500.2||500.2|12
1723728920000|2024-08-15 13:35:20|500.6||500.6||500.6||500.4||23783
1723728940000|2024-08-15 13:35:40|||||||||987
1723728950000|2024-08-15 13:35:50|500.2|500|500.2|499.9|500.2|500|500.2|499.9|875
1723728960000|2024-08-15 13:36:00||500||499.9||500||499.9|1976
1723728970000|2024-08-15 13:36:10||500||499.9||500||499.9|4416
1723728980000|2024-08-15 13:36:20|500|499.8|500|499.8|500|499.8|500|499.8|5952
1723728990000|2024-08-15 13:36:30|500.2|499.9|500.2|500|500.4|500.2|500.2|499.8|2493
1723729000000|2024-08-15 13:36:40|500.4||500.4||500.4||500.4||5533
1723729010000|2024-08-15 13:36:50||500.2||500||500.2||500|4142
1723729020000|2024-08-15 13:37:00|500.2||500.4||500.4||500.2||357
1723729030000|2024-08-15 13:37:10|||||||||23181
1723729040000|2024-08-15 13:37:20|500|499.8|500.2|499.9|500.2|499.9|500|499.8|2214
1723729050000|2024-08-15 13:37:30||500||500||500||500|13563
1723729060000|2024-08-15 13:37:40|||||||||100
1723729070000|2024-08-15 13:37:50||499.8||499.8||499.8||499.8|9841
1723729080000|2024-08-15 13:38:00||499.9||500||500||499.9|515
1723729090000|2024-08-15 13:38:10|500|499.9|500|499.9|500|499.9|500|499.9|10
1723729100000|2024-08-15 13:38:20|||||||||131
1723729110000|2024-08-15 13:38:30||499.8||499.8||499.8||499.8|1565
1723729120000|2024-08-15 13:38:40|499.9||500||500||499.9||5207
1723729130000|2024-08-15 13:38:50||499.9||499.8||499.9||499.8|10023
1723729140000|2024-08-15 13:39:00|500.2|499.9|500.2|500|500.2|500|500.2|499.9|1554
1723729150000|2024-08-15 13:39:10|500|499.9|500|499.9|500|499.9|500|499.9|41704
1723729160000|2024-08-15 13:39:20|||||||||34
1723729170000|2024-08-15 13:39:30|||||||||892
1723729180000|2024-08-15 13:39:40|||||||||3842
1723729190000|2024-08-15 13:39:50|||||||||3540
1723729200000|2024-08-15 13:40:00|500.2|500|500.2|500|500.2|500|500.2|500|28
1723729210000|2024-08-15 13:40:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|3570
1723729220000|2024-08-15 13:40:20|500.6|500.4|500.6|500.2|500.6|500.4|500.6|500.2|4901
1723729230000|2024-08-15 13:40:30|500.4||500.4||500.4||500.4||2027
1723729240000|2024-08-15 13:40:40||500||500||500||500|1377
1723729250000|2024-08-15 13:40:50||500.2||500.2||500.2||500.2|47090
1723729260000|2024-08-15 13:41:00|||||||||2
1723729270000|2024-08-15 13:41:10|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|30602
1723729280000|2024-08-15 13:41:20||500.4||500.4||500.4||500.4|4731
1723729290000|2024-08-15 13:41:30|500.6|500.6|500.6|500.4|500.8|500.6|500.6|500.2|7483
1723729330000|2024-08-15 13:42:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|69
1723729340000|2024-08-15 13:42:20|||||||||8558
1723729350000|2024-08-15 13:42:30|||||||||7374
1723729360000|2024-08-15 13:42:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|6013
1723729370000|2024-08-15 13:42:50|||||||||480
1723729380000|2024-08-15 13:43:00|500.8||500.8||500.8||500.8||2950
1723729390000|2024-08-15 13:43:10||500.6||500.4||500.6||500.4|2122
1723729400000|2024-08-15 13:43:20|||||||||8095
1723729410000|2024-08-15 13:43:30||500.6||500.6||500.6||500.6|466
1723729420000|2024-08-15 13:43:40|501||501||501||501||1489
1723729430000|2024-08-15 13:43:50|||||||||347
1723729440000|2024-08-15 13:44:00|||||||||6100
1723729450000|2024-08-15 13:44:10|||||||||3308
1723729460000|2024-08-15 13:44:20|||||||||10526
1723729470000|2024-08-15 13:44:30|||||||||5889
1723729480000|2024-08-15 13:44:40|500.8||500.8||500.8||500.8||6725
1723729490000|2024-08-15 13:44:50|500.6|500.4|500.6|500.4|500.8|500.4|500.6|500.4|5195
1723729500000|2024-08-15 13:45:00|500.8|500.2|500.6|500.2|500.8|500.2|500.6|500.2|2972
1723729510000|2024-08-15 13:45:10|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|1551
1723729520000|2024-08-15 13:45:20|500.6||500.8||500.8||500.6||8318
1723729530000|2024-08-15 13:45:30|||||||||249
1723729540000|2024-08-15 13:45:40|||||||||2782
1723729550000|2024-08-15 13:45:50|||||||||1003
1723729560000|2024-08-15 13:46:00||500.6||500.4||500.6||500.4|253
1723729570000|2024-08-15 13:46:10|||||||||57
1723729580000|2024-08-15 13:46:20|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|1444
1723729590000|2024-08-15 13:46:30|||||||||74
1723729600000|2024-08-15 13:46:40|||||||||409
1723729610000|2024-08-15 13:46:50|||||||||2364
1723729620000|2024-08-15 13:47:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|3627
1723729630000|2024-08-15 13:47:10|||||||||14
1723729640000|2024-08-15 13:47:20|500.6||500.6||500.6||500.6||515
1723729650000|2024-08-15 13:47:30|||||||||2595
1723729660000|2024-08-15 13:47:40|||||||||5292
1723729670000|2024-08-15 13:47:50|500.8||500.8||500.8||500.8||8948
1723729680000|2024-08-15 13:48:00|501|500.6|501|500.6|501|500.6|501|500.6|2606
1723729690000|2024-08-15 13:48:10|||||||||4229
1723729700000|2024-08-15 13:48:20|500.8||501||501||500.8||1233
1723729710000|2024-08-15 13:48:30||500.8||500.6||500.8||500.6|4334
1723729720000|2024-08-15 13:48:40||500.8||500.6||500.8||500.6|3893
1723729730000|2024-08-15 13:48:50||500.8||500.6||500.8||500.6|1261
1723729740000|2024-08-15 13:49:00||500.8||500.8||500.8||500.8|125
1723729750000|2024-08-15 13:49:10|||||||||1069
1723729760000|2024-08-15 13:49:20|||||||||13
1723729770000|2024-08-15 13:49:30|||||||||3404
1723729780000|2024-08-15 13:49:40|501.2||501.2||501.2||501.2||2396
1723729790000|2024-08-15 13:49:50||501||500.8||501||500.8|19456
1723729800000|2024-08-15 13:50:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|12300
1723729810000|2024-08-15 13:50:10|||||||||7096
1723729820000|2024-08-15 13:50:20|||||||||3
1723729840000|2024-08-15 13:50:40|||||||||1641
1723729850000|2024-08-15 13:50:50|||||||||3253
1723729860000|2024-08-15 13:51:00|501||501||501||501||4547
1723729870000|2024-08-15 13:51:10|500.8|501.2|501.6|501.2|501.6|501.4|500.8|501.2|17544
1723729880000|2024-08-15 13:51:20||501.4||501.2||501.4||501.2|1
1723729890000|2024-08-15 13:51:30||501.4||501.4||501.4||501.2|1065
1723729900000|2024-08-15 13:51:40||501.2||501.2||501.2||501.2|1506
1723729910000|2024-08-15 13:51:50|||||||||760
1723729920000|2024-08-15 13:52:00|501.4|501.4|501.6|501.4|501.6|501.4|501.4|501.4|11516
1723729930000|2024-08-15 13:52:10|||||||||705
1723729940000|2024-08-15 13:52:20|502|501.8|502|501.6|502|501.8|502|501.6|5440
1723729950000|2024-08-15 13:52:30|501.8|501.8|502|501.8|502|501.8|501.8|501.8|5690
1723729960000|2024-08-15 13:52:40|||||||||2104
1723729970000|2024-08-15 13:52:50|||||||||4736
1723729980000|2024-08-15 13:53:00||501.6||501.6||501.6||501.6|18819
1723729990000|2024-08-15 13:53:10|501.8||501.8||501.8||501.8||72
1723730000000|2024-08-15 13:53:20|501.6|501.4|501.6|501.4|501.6|501.4|501.6|501.4|9224
1723730010000|2024-08-15 13:53:30|||||||||8156
1723730020000|2024-08-15 13:53:40|||||||||4940
1723730030000|2024-08-15 13:53:50|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|2846
1723730040000|2024-08-15 13:54:00|501.2|501|501.2|501|501.2|501|501.2|501|7899
1723730050000|2024-08-15 13:54:10||500.8||500.8||500.8||500.8|4096
1723730060000|2024-08-15 13:54:20|||||||||18246
1723730070000|2024-08-15 13:54:30|501||501||501||501||532
1723730080000|2024-08-15 13:54:40||500.6||500.6||500.6||500.6|3461
1723730090000|2024-08-15 13:54:50|||||||||1202
1723730100000|2024-08-15 13:55:00|||||||||6
1723730110000|2024-08-15 13:55:10|500.8||500.8||500.8||500.8||2008
1723730120000|2024-08-15 13:55:20|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|7676
1723730130000|2024-08-15 13:55:30|500.6|500|500.6|500.2|500.6|500.4|500.6|500|3448
1723730140000|2024-08-15 13:55:40|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|9389
1723730150000|2024-08-15 13:55:50|501|500.6|501|500.6|501|500.6|501|500.6|2688
1723730160000|2024-08-15 13:56:00|||||||||355
1723730170000|2024-08-15 13:56:10|||||||||4000
1723730180000|2024-08-15 13:56:20|||||||||101
1723730190000|2024-08-15 13:56:30|||||||||1
1723730200000|2024-08-15 13:56:40|||||||||3279
1723730210000|2024-08-15 13:56:50|||||||||2857
1723730220000|2024-08-15 13:57:00|||||||||739
1723730230000|2024-08-15 13:57:10|||||||||4943
1723730240000|2024-08-15 13:57:20|500.6|500.2|500.2|500|500.6|500.2|500.2|500|4314
1723730250000|2024-08-15 13:57:30|500.4||500.4||500.4||500.2||1372
1723730260000|2024-08-15 13:57:40|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|642
1723730270000|2024-08-15 13:57:50||500||500||500||500|1294
1723730280000|2024-08-15 13:58:00|500.2||500.4||500.4||500.2||9798
1723730290000|2024-08-15 13:58:10|||||||||2005
1723730300000|2024-08-15 13:58:20|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|1873
1723730310000|2024-08-15 13:58:30|500.4||500.6||500.6||500.4||2542
1723730320000|2024-08-15 13:58:40|500.8|500.4|500.8|500.4|500.8|500.6|500.8|500.4|12965
1723730330000|2024-08-15 13:58:50|||||||||65
1723730340000|2024-08-15 13:59:00|||||||||11351
1723730350000|2024-08-15 13:59:10|||||||||19
1723730360000|2024-08-15 13:59:20|||||||||1
1723730370000|2024-08-15 13:59:30|||||||||598
1723730380000|2024-08-15 13:59:40|||||||||175
1723730390000|2024-08-15 13:59:50|||||||||15259
1723730400000|2024-08-15 14:00:00|||||||||4
1723730410000|2024-08-15 14:00:10|500.6||500.6||500.6||500.6||167596
1723730420000|2024-08-15 14:00:20|||||||||2346
1723730430000|2024-08-15 14:00:30|500.8||500.8||500.8||500.8||254
1723730440000|2024-08-15 14:00:40|||||||||2739
1723730450000|2024-08-15 14:00:50|||||||||3884
1723730460000|2024-08-15 14:01:00|||||||||10220
1723730470000|2024-08-15 14:01:10|||||||||1376
1723730480000|2024-08-15 14:01:20|||||||||15960
1723730490000|2024-08-15 14:01:30|||||||||19
1723730500000|2024-08-15 14:01:40|||||||||153
1723730510000|2024-08-15 14:01:50||500.6||500.4||500.6||500.4|2065
1723730520000|2024-08-15 14:02:00|500.6||500.6||500.6||500.6||2395
1723730530000|2024-08-15 14:02:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|733
1723730540000|2024-08-15 14:02:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|6225
1723730550000|2024-08-15 14:02:30|||||||||1351
1723730560000|2024-08-15 14:02:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1190
1723730570000|2024-08-15 14:02:50|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|6120
1723730580000|2024-08-15 14:03:00|500.6||500.6||500.6||500.6||5691
1723730590000|2024-08-15 14:03:10|||||||||570
1723730610000|2024-08-15 14:03:30||500.2||500.4||500.4||500.2|4624
1723730620000|2024-08-15 14:03:40|||||||||103055
1723730630000|2024-08-15 14:03:50||500.2||500.2||500.2||500.2|1011
1723730640000|2024-08-15 14:04:00|||||||||5782
1723730650000|2024-08-15 14:04:10|500.4||500.6||500.6||500.4||2495
1723730660000|2024-08-15 14:04:20|||||||||3558
1723730670000|2024-08-15 14:04:30|500.4||500.4||500.4||500.4||2680
1723730680000|2024-08-15 14:04:40|||||||||1282
1723730690000|2024-08-15 14:04:50|500.6|500|500|499.8|500.6|500|500|499.8|12690
1723730700000|2024-08-15 14:05:00|499.9||500||500||499.9||822
1723730710000|2024-08-15 14:05:10|||||||||686
1723730720000|2024-08-15 14:05:20|499.9|499.9|500|499.8|500|499.9|499.9|499.8|427
1723730730000|2024-08-15 14:05:30||499.9||499.8||499.9||499.8|32
1723730740000|2024-08-15 14:05:40||499.9||499.9||499.9||499.8|80
1723730750000|2024-08-15 14:05:50|||||||||4674
1723730760000|2024-08-15 14:06:00||499.8||499.9||499.9||499.8|688
1723730770000|2024-08-15 14:06:10|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|7763
1723730780000|2024-08-15 14:06:20|499.8|499.7|499.8|499.6|499.8|499.7|499.7|499.6|1900
1723730790000|2024-08-15 14:06:30|499.7|499.5|499.6|499.5|499.8|499.5|499.6|499.5|40389
1723730800000|2024-08-15 14:06:40|499.5|499.4|499.5|499.2|499.6|499.4|499.5|499.2|2728
1723730810000|2024-08-15 14:06:50|499.6|499.3|499.6|499.4|499.6|499.4|499.5|499.3|625
1723730820000|2024-08-15 14:07:00||499.3||499.3||499.3||499.3|2281
1723730830000|2024-08-15 14:07:10|||||||||1002
1723730840000|2024-08-15 14:07:20|499.7|499.4|499.7|499.6|499.7|499.6|499.7|499.4|2
1723730850000|2024-08-15 14:07:30|499.8||499.8||499.8||499.8||6248
1723730860000|2024-08-15 14:07:40|499.7|499.5|499.7|499.4|499.7|499.5|499.5|499.3|1521
1723730870000|2024-08-15 14:07:50|499.6|499.2|499.5|499.2|499.6|499.2|499.4|499.2|897
1723730880000|2024-08-15 14:08:00|499.6|499.3|499.5|499.2|499.6|499.4|499.5|499.2|2143
1723730890000|2024-08-15 14:08:10|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|597
1723730900000|2024-08-15 14:08:20|499.3||499.4||499.4||499.3||58
1723730910000|2024-08-15 14:08:30|499.3|499.2|499.3|499.1|499.3|499.2|499.3|499.1|5594
1723730920000|2024-08-15 14:08:40|499.4||499.4||499.4||499.4||7037
1723730930000|2024-08-15 14:08:50|499.3|499.2|499.4|499.1|499.4|499.2|499.3|499.1|1333
1723730940000|2024-08-15 14:09:00||499.2||499.2||499.2||499.2|5661
1723730950000|2024-08-15 14:09:10|||||||||6634
1723730960000|2024-08-15 14:09:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|586
1723730970000|2024-08-15 14:09:30|499.4||499.4||499.4||499.3||1580
1723730980000|2024-08-15 14:09:40|499.3|499|499.2|499|499.3|499|499.2|499|7133
1723730990000|2024-08-15 14:09:50|499.3||499.2||499.3||499.2||6875
1723731000000|2024-08-15 14:10:00|499|498.9|499|498.9|499|498.9|499|498.9|556
1723731010000|2024-08-15 14:10:10|498.9|498.8|498.9|498.7|498.9|498.8|498.9|498.7|412
1723731020000|2024-08-15 14:10:20|499||498.9||499||498.9||180
1723731030000|2024-08-15 14:10:30|499|498.6|498.7|498.6|499|498.6|498.7|498.6|276
1723731040000|2024-08-15 14:10:40|498.8||498.9||498.9||498.8||647
1723731050000|2024-08-15 14:10:50|499|498.7|499.1|498.8|499.1|498.8|499|498.7|1974
1723731060000|2024-08-15 14:11:00||498.9||498.8||498.9||498.8|5000
1723731070000|2024-08-15 14:11:10|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|3132
1723731080000|2024-08-15 14:11:20|499|498.6|498.8|498.6|499|498.6|498.8|498.6|3484
1723731090000|2024-08-15 14:11:30|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|233
1723731100000|2024-08-15 14:11:40|499|498.8|498.9|498.7|499|498.8|498.9|498.7|21776
1723731110000|2024-08-15 14:11:50|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|1
1723731120000|2024-08-15 14:12:00|||||||||21
1723731140000|2024-08-15 14:12:20|498.7||498.8||498.8||498.7||312
1723731150000|2024-08-15 14:12:30|498.7|498.5|498.8|498.5|498.8|498.5|498.6|498.5|998
1723731160000|2024-08-15 14:12:40|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|4206
1723731170000|2024-08-15 14:12:50|498.5|498.4|498.7|498.4|498.7|498.5|498.5|498.4|238
1723731180000|2024-08-15 14:13:00||498.5||498.5||498.5||498.5|3
1723731190000|2024-08-15 14:13:10||498.6||498.5||498.6||498.5|13718
1723731200000|2024-08-15 14:13:20||498.6||498.5||498.6||498.5|656
1723731210000|2024-08-15 14:13:30|498.9|498.6|498.9|498.8|498.9|498.8|498.9|498.6|3487
1723731220000|2024-08-15 14:13:40|499|498.9|499.1|498.8|499.1|498.9|499|498.8|32
1723731230000|2024-08-15 14:13:50||498.9||498.9||498.9||498.9|9470
1723731240000|2024-08-15 14:14:00|499.2|499|499.4|499.1|499.4|499.2|499.2|499|338
1723731250000|2024-08-15 14:14:10|499.3||499.3||499.3||499.3||940
1723731270000|2024-08-15 14:14:30|||||||||19
1723731280000|2024-08-15 14:14:40|499.4||499.4||499.4||499.4||75
1723731290000|2024-08-15 14:14:50|499.3|499.2|499.5|499.3|499.5|499.3|499.3|499.2|0
1723731300000|2024-08-15 14:15:00|||||||||622
1723731310000|2024-08-15 14:15:10|||||||||20
1723731320000|2024-08-15 14:15:20||499.4||499.3||499.4||499.3|16
1723731330000|2024-08-15 14:15:30|||||||||2
1723731340000|2024-08-15 14:15:40|||||||||1982
1723731350000|2024-08-15 14:15:50|499.3|499.2|499.3|499.1|499.3|499.2|499.2|499.1|2737
1723731360000|2024-08-15 14:16:00|499.2|499|499.3|499.1|499.3|499.1|499.2|499|1744
1723731370000|2024-08-15 14:16:10|499.2|499|499.2|499|499.2|499|499.2|499|7
1723731380000|2024-08-15 14:16:20||498.9||499||499||498.9|4
1723731390000|2024-08-15 14:16:30||498.9||499||499||498.9|5002
1723731400000|2024-08-15 14:16:40||499.1||499.1||499.1||499.1|4200
1723731410000|2024-08-15 14:16:50|499.3||499.3||499.3||499.3||1389
1723731420000|2024-08-15 14:17:00|||||||||1018
1723731430000|2024-08-15 14:17:10|||||||||3139
1723731440000|2024-08-15 14:17:20|499.2|499|499.2|499|499.2|499|499.2|499|380
1723731450000|2024-08-15 14:17:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|0
1723731460000|2024-08-15 14:17:40|499.2||499.1||499.2||499.1||222
1723731470000|2024-08-15 14:17:50|499.2|499|499.2|499|499.2|499|499.2|499|162
1723731480000|2024-08-15 14:18:00|499|499.1|499|498.9|499|499.1|499|498.9|42222
1723731490000|2024-08-15 14:18:10|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|4233
1723731500000|2024-08-15 14:18:20|498.8|498.7|498.5|498.3|498.8|498.7|498.5|498.3|54511
1723731510000|2024-08-15 14:18:30|498.4|498.4|498.7|498.5|498.7|498.5|498.4|498.4|3254
1723731520000|2024-08-15 14:18:40|498.8|498.6|498.8|498.6|498.8|498.7|498.8|498.5|62226
1723731530000|2024-08-15 14:18:50||498.7||498.7||498.7||498.7|538
1723731540000|2024-08-15 14:19:00|498.9|498.8|498.9|498.7|498.9|498.8|498.9|498.7|3599
1723731550000|2024-08-15 14:19:10|499|498.8|498.9|498.8|499|498.8|498.9|498.8|809
1723731560000|2024-08-15 14:19:20|499|498.7|499|498.8|499|498.8|499|498.7|191
1723731570000|2024-08-15 14:19:30|||||||||41
1723731580000|2024-08-15 14:19:40||498.9||498.9||498.9||498.9|0
1723731590000|2024-08-15 14:19:50|||||||||1703
1723731600000|2024-08-15 14:20:00||498.8||498.9||498.9||498.8|63
1723731610000|2024-08-15 14:20:10|||||||||1010
1723731620000|2024-08-15 14:20:20|||||||||697
1723731630000|2024-08-15 14:20:30|499.1|499|499.1|498.9|499.1|499|499.1|498.9|1767
1723731640000|2024-08-15 14:20:40||499||499||499||499|3913
1723731650000|2024-08-15 14:20:50|499.2||499.1||499.2||499.1||729
1723731670000|2024-08-15 14:21:10|499.3|499.2|499.1|498.9|499.3|499.2|499.1|498.9|1715
1723731680000|2024-08-15 14:21:20|499.2|499|499.2|499|499.2|499|499.2|499|702
1723731690000|2024-08-15 14:21:30|||||||||2019
1723731710000|2024-08-15 14:21:50|499.3|499.1|499.2|499|499.3|499.2|499.2|499|5478
1723731720000|2024-08-15 14:22:00||499.1||499||499.1||499|319
1723731730000|2024-08-15 14:22:10|499.1|499.1|499.1|499|499.1|499.1|499.1|499|1356
1723731740000|2024-08-15 14:22:20|||||||||4009
1723731750000|2024-08-15 14:22:30|499|498.9|499|498.9|499|498.9|499|498.9|1765
1723731760000|2024-08-15 14:22:40|||||||||3238
1723731770000|2024-08-15 14:22:50|498.9|498.8|499|498.8|499|498.8|498.9|498.8|4512
1723731780000|2024-08-15 14:23:00|||||||||5
1723731790000|2024-08-15 14:23:10|||||||||23
1723731800000|2024-08-15 14:23:20|498.9||499||499||498.9||174
1723731820000|2024-08-15 14:23:40|498.9|498.7|498.8|498.7|498.9|498.7|498.8|498.7|1414
1723731830000|2024-08-15 14:23:50|||||||||3
1723731840000|2024-08-15 14:24:00|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|1155
1723731850000|2024-08-15 14:24:10||498.7||498.7||498.7||498.7|1342
1723731860000|2024-08-15 14:24:20|498.8||498.8||498.8||498.8||823
1723731870000|2024-08-15 14:24:30|498.9|498.6|498.7|498.5|498.9|498.6|498.7|498.5|9
1723731880000|2024-08-15 14:24:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|6
1723731890000|2024-08-15 14:24:50|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.6|46
1723731920000|2024-08-15 14:25:20|499|498.9|499|498.9|499|498.9|499|498.9|1938
1723731930000|2024-08-15 14:25:30|||||||||5512
1723731940000|2024-08-15 14:25:40|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|670
1723731950000|2024-08-15 14:25:50|||||||||423
1723731960000|2024-08-15 14:26:00|||||||||1286
1723731980000|2024-08-15 14:26:20|||||||||1
1723731990000|2024-08-15 14:26:30|498.8||498.9||498.9||498.8||2003
1723732000000|2024-08-15 14:26:40|||||||||1860
1723732010000|2024-08-15 14:26:50|||||||||277
1723732020000|2024-08-15 14:27:00||498.8||498.7||498.8||498.7|7
1723732030000|2024-08-15 14:27:10|498.4|498.2|498.6|498.5|498.6|498.5|498.4|498.2|4898
1723732040000|2024-08-15 14:27:20|498.7|498.4|498.6|498.4|498.7|498.4|498.6|498.4|3706
1723732050000|2024-08-15 14:27:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2146
1723732060000|2024-08-15 14:27:40||498.6||498.6||498.6||498.6|406
1723732070000|2024-08-15 14:27:50|||||||||39
1723732090000|2024-08-15 14:28:10|||||||||2050
1723732100000|2024-08-15 14:28:20|498.6|498.5|498.6|498.5|498.6|498.5|498.6|498.5|750
1723732110000|2024-08-15 14:28:30|498.7|498.6|498.8|498.6|498.8|498.6|498.7|498.5|1048
1723732130000|2024-08-15 14:28:50|||||||||954
1723732140000|2024-08-15 14:29:00|498.9|498.7|499|498.8|499|498.8|498.9|498.7|707
1723732150000|2024-08-15 14:29:10|||||||||1168
1723732160000|2024-08-15 14:29:20|498.9|498.7|498.9|498.7|498.9|498.8|498.9|498.7|1406
1723732170000|2024-08-15 14:29:30||498.8||498.8||498.8||498.7|0
1723732180000|2024-08-15 14:29:40|499||498.9||499||498.9||792
1723732190000|2024-08-15 14:29:50|499||498.9||499||498.9||39
1723732200000|2024-08-15 14:30:00|499||499||499||499||60078
1723732210000|2024-08-15 14:30:10||498.9||498.9||498.9||498.8|1745
1723732220000|2024-08-15 14:30:20|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|2962
1723732230000|2024-08-15 14:30:30|499||499.1||499.1||499||80
1723732260000|2024-08-15 14:31:00|499.3|499|499.3|499.1|499.3|499.1|499.3|499|1103
1723732270000|2024-08-15 14:31:10|499.2|499.2|499.2|499.1|499.4|499.2|499.1|499|5184
1723732280000|2024-08-15 14:31:20|499.1|499|499.1|499|499.1|499.1|499.1|499|304
1723732290000|2024-08-15 14:31:30|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|2216
1723732300000|2024-08-15 14:31:40|499.1|499|499.2|499.1|499.2|499.1|499.1|499|8238
1723732310000|2024-08-15 14:31:50||499||499||499.1||499|677
1723732320000|2024-08-15 14:32:00||499.1||499.1||499.1||499.1|11
1723732330000|2024-08-15 14:32:10|||||||||1377
1723732340000|2024-08-15 14:32:20|499.4|499.2|499.4|499.2|499.5|499.3|499.3|499.2|4218
1723732350000|2024-08-15 14:32:30|499.5||499.4||499.5||499.4||5493
1723732360000|2024-08-15 14:32:40|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.2|209
1723732370000|2024-08-15 14:32:50||499.3||499.2||499.3||499.2|964
1723732380000|2024-08-15 14:33:00|||||||||33
1723732390000|2024-08-15 14:33:10|||||||||848
1723732400000|2024-08-15 14:33:20|||||||||579
1723732410000|2024-08-15 14:33:30|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|2616
1723732420000|2024-08-15 14:33:40|499.3||499.3||499.3||499.3||118
1723732440000|2024-08-15 14:34:00|499.2||499.3||499.3||499.2||119
1723732450000|2024-08-15 14:34:10|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|241
1723732460000|2024-08-15 14:34:20|||||||||104
1723732470000|2024-08-15 14:34:30|||||||||5
1723732480000|2024-08-15 14:34:40|499.3||499.4||499.4||499.3||8
1723732490000|2024-08-15 14:34:50|||||||||4586
1723732500000|2024-08-15 14:35:00|499.3||499.3||499.3||499.3||0
1723732510000|2024-08-15 14:35:10|499.1|499|499.1|498.9|499.1|499|499|498.8|930
1723732520000|2024-08-15 14:35:20|499.2|499|499.1|498.9|499.2|499|499.1|498.9|362
1723732530000|2024-08-15 14:35:30||499||498.9||499||498.9|4800
1723732540000|2024-08-15 14:35:40|499|498.8|499|498.9|499|498.9|499|498.8|408
1723732550000|2024-08-15 14:35:50|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|24
1723732560000|2024-08-15 14:36:00|||||||||31
1723732570000|2024-08-15 14:36:10||499||499||499||499|12
1723732580000|2024-08-15 14:36:20|499.3|499.1|499.3|499.2|499.3|499.2|499.3|499.1|793
1723732590000|2024-08-15 14:36:30|||||||||105
1723732600000|2024-08-15 14:36:40|499.4||499.4||499.4||499.3||443
1723732610000|2024-08-15 14:36:50||499.3||499.3||499.3||499.3|0
1723732620000|2024-08-15 14:37:00|499.5||499.5||499.5||499.5||6171
1723732630000|2024-08-15 14:37:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|214
1723732650000|2024-08-15 14:37:30||499.5||499.5||499.5||499.5|391
1723732660000|2024-08-15 14:37:40|499.7||499.7||499.7||499.7||202
1723732670000|2024-08-15 14:37:50||499.6||499.6||499.6||499.6|509
1723732680000|2024-08-15 14:38:00||499.5||499.5||499.5||499.5|547
1723732690000|2024-08-15 14:38:10|||||||||1954
1723732700000|2024-08-15 14:38:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|2696
1723732710000|2024-08-15 14:38:30|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|3266
1723732720000|2024-08-15 14:38:40|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|100
1723732730000|2024-08-15 14:38:50|499.4|499.3|499.4|499.2|499.4|499.4|499.4|499.2|28176
1723732740000|2024-08-15 14:39:00|499.3|499.1|499.4|499.2|499.4|499.2|499.3|499.1|6724
1723732750000|2024-08-15 14:39:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|153
1723732760000|2024-08-15 14:39:20|499.7|499.4|499.6|499.4|499.7|499.5|499.6|499.4|781
1723732770000|2024-08-15 14:39:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|228
1723732780000|2024-08-15 14:39:40|499.6|499.3|499.4|499.3|499.6|499.3|499.4|499.3|9562
1723732790000|2024-08-15 14:39:50|499.5|499.4|499.6|499.4|499.6|499.4|499.5|499.3|3260
1723732800000|2024-08-15 14:40:00|||||||||51543
1723732810000|2024-08-15 14:40:10|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|24
1723732820000|2024-08-15 14:40:20|||||||||2000
1723732840000|2024-08-15 14:40:40|499.6||499.7||499.7||499.6||0
1723732850000|2024-08-15 14:40:50|499.6|499.6|499.8|499.6|499.8|499.6|499.6|499.6|597
1723732860000|2024-08-15 14:41:00||499.7||499.6||499.7||499.6|387
1723732870000|2024-08-15 14:41:10|||||||||9959
1723732880000|2024-08-15 14:41:20|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|2542
1723732890000|2024-08-15 14:41:30|||||||||886
1723732900000|2024-08-15 14:41:40|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|8703
1723732910000|2024-08-15 14:41:50|499.7||499.7||499.7||499.7||11794
1723732920000|2024-08-15 14:42:00|499.6|499.5|499.8|499.6|499.8|499.6|499.6|499.5|7959
1723732930000|2024-08-15 14:42:10|499.9|499.7|500|499.8|500|499.8|499.9|499.7|2330
1723732940000|2024-08-15 14:42:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2778
1723732950000|2024-08-15 14:42:30|500|500|499.9|499.8|500|500|499.9|499.8|4147
1723732960000|2024-08-15 14:42:40||499.7||499.7||499.7||499.7|1659
1723732970000|2024-08-15 14:42:50|||||||||1011
1723732980000|2024-08-15 14:43:00|||||||||25102
1723732990000|2024-08-15 14:43:10||499.8||499.7||499.8||499.7|5000
1723733000000|2024-08-15 14:43:20|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|3395
1723733010000|2024-08-15 14:43:30|499.8|499.6|500|499.9|500|499.9|499.8|499.6|11011
1723733020000|2024-08-15 14:43:40|499.9|499.8|500|499.9|500|499.9|499.9|499.8|785
1723733030000|2024-08-15 14:43:50|500.2|500|500.2|500|500.2|500|500.2|500|1278
1723733040000|2024-08-15 14:44:00|500|499.9|500|499.9|500|499.9|500|499.9|20700
1723733050000|2024-08-15 14:44:10|500.2|500|500.2|500|500.2|500|500.2|500|2195
1723733060000|2024-08-15 14:44:20|||||||||951
1723733070000|2024-08-15 14:44:30|||||||||21
1723733080000|2024-08-15 14:44:40|||||||||6974
1723733090000|2024-08-15 14:44:50||499.9||500||500||499.9|1215
1723733110000|2024-08-15 14:45:10|||||||||1731
1723733120000|2024-08-15 14:45:20|||||||||250
1723733140000|2024-08-15 14:45:40|||||||||7422
1723733150000|2024-08-15 14:45:50|500.4||500.4||500.4||500.4||4237
1723733160000|2024-08-15 14:46:00|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|2518
1723733170000|2024-08-15 14:46:10|500.8||500.8||500.8||500.8||2427
1723733190000|2024-08-15 14:46:30||500.6||500.6||500.6||500.6|1024
1723733200000|2024-08-15 14:46:40|||||||||9
1723733210000|2024-08-15 14:46:50|||||||||12221
1723733220000|2024-08-15 14:47:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|2719
1723733230000|2024-08-15 14:47:10|500.8||500.6||500.8||500.6||11454
1723733250000|2024-08-15 14:47:30|||||||||33995
1723733260000|2024-08-15 14:47:40|||||||||12630
1723733270000|2024-08-15 14:47:50|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|997
1723733280000|2024-08-15 14:48:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|41122
1723733290000|2024-08-15 14:48:10|||||||||11908
1723733300000|2024-08-15 14:48:20|||||||||2858
1723733320000|2024-08-15 14:48:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2110
1723733330000|2024-08-15 14:48:50|||||||||3397
1723733340000|2024-08-15 14:49:00||500.4||500.4||500.4||500.4|61751
1723733350000|2024-08-15 14:49:10|500.6||500.8||500.8||500.6||1915
1723733360000|2024-08-15 14:49:20|||||||||2197
1723733370000|2024-08-15 14:49:30|||||||||57
1723733380000|2024-08-15 14:49:40|||||||||5
1723733390000|2024-08-15 14:49:50||500.6||500.6||500.6||500.6|853
1723733400000|2024-08-15 14:50:00|||||||||296
1723733410000|2024-08-15 14:50:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|2124
1723733420000|2024-08-15 14:50:20|500.8||500.8||500.8||500.8||46
1723733430000|2024-08-15 14:50:30|||||||||1119
1723733440000|2024-08-15 14:50:40|500.6||500.8||500.8||500.6||17
1723733460000|2024-08-15 14:51:00|500.6||500.8||500.8||500.6||1950
1723733470000|2024-08-15 14:51:10|500.6||500.8||500.8||500.6||0
1723733480000|2024-08-15 14:51:20|500.6|500.2|500.4|500.2|500.8|500.2|500.4|500.2|243
1723733490000|2024-08-15 14:51:30|500.6||500.6||500.6||500.6||45
1723733500000|2024-08-15 14:51:40|||||||||4274
1723733510000|2024-08-15 14:51:50|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|2342
1723733520000|2024-08-15 14:52:00|||||||||4458
1723733530000|2024-08-15 14:52:10|||||||||477
1723733540000|2024-08-15 14:52:20|||||||||8304
1723733550000|2024-08-15 14:52:30|||||||||3215
1723733560000|2024-08-15 14:52:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|3535
1723733570000|2024-08-15 14:52:50|500.8||500.8||500.8||500.8||1784
1723733580000|2024-08-15 14:53:00|500.6||500.8||500.8||500.6||18384
1723733590000|2024-08-15 14:53:10|||||||||817
1723733600000|2024-08-15 14:53:20|500.6||500.8||500.8||500.6||1483
1723733610000|2024-08-15 14:53:30|500.6||500.6||500.6||500.6||219
1723733620000|2024-08-15 14:53:40|500.8||500.6||500.8||500.6||0
1723733630000|2024-08-15 14:53:50|||||||||7
1723733640000|2024-08-15 14:54:00|||||||||111
1723733650000|2024-08-15 14:54:10|||||||||165
1723733660000|2024-08-15 14:54:20|||||||||812
1723733670000|2024-08-15 14:54:30|||||||||24327
1723733680000|2024-08-15 14:54:40|||||||||315
1723733690000|2024-08-15 14:54:50|||||||||6972
1723733700000|2024-08-15 14:55:00|500.4|500.2|500.2|500|500.4|500.2|500.2|500|2580
1723733710000|2024-08-15 14:55:10|||||||||45192
1723733720000|2024-08-15 14:55:20|500.4||500.2||500.4||500.2||35368
1723733730000|2024-08-15 14:55:30|500|499.8|499.9|499.8|500|499.8|499.9|499.8|7248
1723733740000|2024-08-15 14:55:40||499.7||499.7||499.7||499.7|1407
1723733750000|2024-08-15 14:55:50|||||||||3
1723733760000|2024-08-15 14:56:00|500|499.8|500|499.9|500|499.9|500|499.8|2
1723733770000|2024-08-15 14:56:10|500.2|500|500.2|500|500.2|500|500.2|500|4798
1723733780000|2024-08-15 14:56:20|||||||||800
1723733790000|2024-08-15 14:56:30||499.9||499.9||500||499.9|561
1723733800000|2024-08-15 14:56:40|||||||||155
1723733810000|2024-08-15 14:56:50|||||||||721
1723733820000|2024-08-15 14:57:00||500||499.9||500||499.9|98
1723733830000|2024-08-15 14:57:10|||||||||1316
1723733850000|2024-08-15 14:57:30|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|386
1723733860000|2024-08-15 14:57:40|499.8|499.7|499.8|499.6|499.8|499.7|499.8|499.6|1295
1723733870000|2024-08-15 14:57:50|||||||||374
1723733880000|2024-08-15 14:58:00|499.7||499.8||499.8||499.7||3825
1723733890000|2024-08-15 14:58:10|499.9||499.9||499.9||499.8||548
1723733900000|2024-08-15 14:58:20|499.8|499.7|500.2|500|500.2|500|499.8|499.7|3577
1723733910000|2024-08-15 14:58:30|||||||||2
1723733920000|2024-08-15 14:58:40|||||||||104
1723733930000|2024-08-15 14:58:50|||||||||276
1723733940000|2024-08-15 14:59:00|||||||||6547
1723733950000|2024-08-15 14:59:10|||||||||10744
1723733960000|2024-08-15 14:59:20|500|499.9|500|499.9|500|499.9|500|499.9|4539
1723733970000|2024-08-15 14:59:30||499.8||499.8||499.8||499.8|1935
1723733980000|2024-08-15 14:59:40||499.9||499.9||499.9||499.9|1806
1723733990000|2024-08-15 14:59:50|500.2|500|500.2|500|500.2|500|500.2|500|1446
1723734000000|2024-08-15 15:00:00|||||||||1904
1723734010000|2024-08-15 15:00:10|500.4||500.2||500.4||500.2||2283
1723734020000|2024-08-15 15:00:20|||||||||731
1723734040000|2024-08-15 15:00:40|500|499.9|500|499.9|500|499.9|500|499.9|930
1723734060000|2024-08-15 15:01:00|500.2|500|500.2|500|500.2|500|500.2|500|2406
1723734070000|2024-08-15 15:01:10|||||||||6867
1723734080000|2024-08-15 15:01:20|500|499.9|499.9|499.8|500|499.9|499.9|499.8|1495
1723734090000|2024-08-15 15:01:30|||||||||161
1723734100000|2024-08-15 15:01:40|||||||||5599
1723734120000|2024-08-15 15:02:00|500|499.9|500.2|499.9|500.2|499.9|500|499.9|3658
1723734140000|2024-08-15 15:02:20|||||||||5575
1723734150000|2024-08-15 15:02:30|500|499.8|500|499.8|500|499.8|500|499.8|6530
1723734160000|2024-08-15 15:02:40|||||||||248
1723734170000|2024-08-15 15:02:50|||||||||10414
1723734180000|2024-08-15 15:03:00|499.9|499.9|500|499.9|500|499.9|499.9|499.9|4409
1723734190000|2024-08-15 15:03:10||499.8||499.9||499.9||499.8|6945
1723734200000|2024-08-15 15:03:20|500.2|500|500.2|500|500.2|500|500.2|500|103
1723734210000|2024-08-15 15:03:30|||||||||2248
1723734220000|2024-08-15 15:03:40|||||||||1822
1723734230000|2024-08-15 15:03:50|||||||||1000
1723734240000|2024-08-15 15:04:00|||||||||1548
1723734250000|2024-08-15 15:04:10|500|499.9|500.2|500|500.2|500|500|499.9|4460
1723734260000|2024-08-15 15:04:20|||||||||3413
1723734270000|2024-08-15 15:04:30|||||||||7
1723734280000|2024-08-15 15:04:40|||||||||3
1723734290000|2024-08-15 15:04:50|||||||||421
1723734300000|2024-08-15 15:05:00|||||||||835
1723734310000|2024-08-15 15:05:10|||||||||149389
1723734320000|2024-08-15 15:05:20|500.4||500.4||500.4||500.4||3785
1723734330000|2024-08-15 15:05:30|||||||||2944
1723734340000|2024-08-15 15:05:40|||||||||8419
1723734350000|2024-08-15 15:05:50|500.2|500.2|500.2|500|500.2|500.2|500.2|500|1891
1723734360000|2024-08-15 15:06:00|500.4||500.4||500.4||500.2||6516
1723734370000|2024-08-15 15:06:10|||||||||31
1723734390000|2024-08-15 15:06:30||500.2||500.2||500.2||500.2|104
1723734410000|2024-08-15 15:06:50|||||||||1380
1723734420000|2024-08-15 15:07:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|2339
1723734430000|2024-08-15 15:07:10|||||||||1466
1723734440000|2024-08-15 15:07:20|||||||||46
1723734450000|2024-08-15 15:07:30|||||||||618
1723734460000|2024-08-15 15:07:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2444
1723734470000|2024-08-15 15:07:50|||||||||1730
1723734480000|2024-08-15 15:08:00|||||||||1149
1723734490000|2024-08-15 15:08:10|501|500.8|501|500.8|501|500.8|501|500.8|544
1723734500000|2024-08-15 15:08:20|||||||||1002
1723734510000|2024-08-15 15:08:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1950
1723734520000|2024-08-15 15:08:40|501|500.8|501|500.8|501|500.8|501|500.8|3074
1723734530000|2024-08-15 15:08:50|||||||||5000
1723734540000|2024-08-15 15:09:00|500.8|500.6|501|500.8|501|500.8|500.8|500.6|2932
1723734550000|2024-08-15 15:09:10|501.2|501|501.2|501|501.2|501|501.2|500.8|1655
1723734560000|2024-08-15 15:09:20|||||||||2382
1723734570000|2024-08-15 15:09:30|||||||||1921
1723734580000|2024-08-15 15:09:40|||||||||283
1723734590000|2024-08-15 15:09:50|||||||||4185
1723734600000|2024-08-15 15:10:00|501|500.8|501|500.6|501|500.8|501|500.6|2039
1723734610000|2024-08-15 15:10:10|500.8||500.8||501||500.8||0
1723734620000|2024-08-15 15:10:20|501||501||501||501||2778
1723734630000|2024-08-15 15:10:30|||||||||103
1723734650000|2024-08-15 15:10:50|||||||||1007
1723734660000|2024-08-15 15:11:00|500.8||500.8||500.8||500.8||3863
1723734670000|2024-08-15 15:11:10|501||501||501||501||0
1723734680000|2024-08-15 15:11:20|500.8||500.8||500.8||500.8||3418
1723734690000|2024-08-15 15:11:30||500.4||500.6||500.6||500.4|2557
1723734700000|2024-08-15 15:11:40|||||||||2039
1723734710000|2024-08-15 15:11:50||500.4||500.4||500.4||500.4|6622
1723734720000|2024-08-15 15:12:00|500.6|500.6|501|500.6|501|500.6|500.6|500.6|2092
1723734730000|2024-08-15 15:12:10|500.8||500.8||500.8||500.8||255
1723734740000|2024-08-15 15:12:20|501|500.8|501|500.8|501|500.8|501|500.8|10000
1723734750000|2024-08-15 15:12:30|500.8|500.6|500.8|500.6|501|500.6|500.8|500.6|6652
1723734760000|2024-08-15 15:12:40|501|500.8|501|500.8|501|500.8|501|500.6|14280
1723734770000|2024-08-15 15:12:50|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1753
1723734780000|2024-08-15 15:13:00|501||500.8||501||500.8||3362
1723734790000|2024-08-15 15:13:10|||||||||6829
1723734800000|2024-08-15 15:13:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|549
1723734810000|2024-08-15 15:13:30|||||||||8471
1723734820000|2024-08-15 15:13:40|500.8||500.8||500.8||500.8||11093
1723734830000|2024-08-15 15:13:50|500.6||500.6||500.6||500.6||11
1723734840000|2024-08-15 15:14:00|||||||||108
1723734850000|2024-08-15 15:14:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|4334
1723734860000|2024-08-15 15:14:20|||||||||8
1723734870000|2024-08-15 15:14:30|||||||||667
1723734880000|2024-08-15 15:14:40|||||||||7
1723734890000|2024-08-15 15:14:50|||||||||43308
1723734900000|2024-08-15 15:15:00|500.4|500.2|500.4|500|500.4|500.2|500.4|500|35809
1723734920000|2024-08-15 15:15:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2000
1723734930000|2024-08-15 15:15:30|500.4||500.4||500.4||500.4||838
1723734940000|2024-08-15 15:15:40|500.6|500|500.6|500|500.6|500|500.6|500|214
1723734960000|2024-08-15 15:16:00|500.4||500.6||500.6||500.4||0
1723734980000|2024-08-15 15:16:20|500.4||500.4||500.6||500.4||348
1723735000000|2024-08-15 15:16:40|500.6|500.2|500.4|500|500.6|500.2|500.4|500|2200
1723735020000|2024-08-15 15:17:00|500.6||500.4||500.6||500.4||0
1723735100000|2024-08-15 15:18:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2468
1723735110000|2024-08-15 15:18:30|500.4|500|500.4|500|500.4|500|500.4|500|0
1723735140000|2024-08-15 15:19:00|500.6|500.2|500.6|500|500.6|500.2|500.6|500|3
1723735170000|2024-08-15 15:19:30|||||||||784
1723735180000|2024-08-15 15:19:40|500.4||500.4||500.4||500.4||0
1723735200000|2024-08-15 15:20:00|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|0
1723735210000|2024-08-15 15:20:10|500|499.7|500|499.8|500|499.8|500|499.7|2
1723735220000|2024-08-15 15:20:20|500.2||500.2||500.2||500.2||0
1723735240000|2024-08-15 15:20:40||499.9||499.9||499.9||499.9|995
1723735330000|2024-08-15 15:22:10|500|499.8|500.2|499.8|500.2|499.9|499.9|499.7|3486
1723735340000|2024-08-15 15:22:20||499.9||499.9||499.9||499.9|0
1723735370000|2024-08-15 15:22:50|500|499.8|499.9|499.7|500|499.8|499.9|499.7|2000
1723735380000|2024-08-15 15:23:00||499.6||499.6||499.6||499.6|0
1723735390000|2024-08-15 15:23:10|500|499.8|500|499.8|500|499.8|500|499.8|2140
1723735400000|2024-08-15 15:23:20|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.6|32
1723735410000|2024-08-15 15:23:30|500||500||500||500||5
1723735420000|2024-08-15 15:23:40|499.9||499.9||499.9||499.9||3237
1723735430000|2024-08-15 15:23:50||499.6||499.6||499.6||499.6|0
1723735440000|2024-08-15 15:24:00|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.6|0
1723735450000|2024-08-15 15:24:10|500||499.9||500||499.9||3237
1723735460000|2024-08-15 15:24:20||499.6||499.6||499.7||499.6|0
1723735490000|2024-08-15 15:24:50|500|499.7|500|499.8|500|499.8|500|499.7|0
1723735500000|2024-08-15 15:25:00|499.9|499.7|500|499.8|500|499.8|499.9|499.7|3795
1723735520000|2024-08-15 15:25:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|394
1723735550000|2024-08-15 15:25:50||499.8||499.8||499.8||499.8|0
1723735580000|2024-08-15 15:26:20|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|719
1723735590000|2024-08-15 15:26:30|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|391
1723735600000|2024-08-15 15:26:40||499.6||499.6||499.6||499.6|0
1723735610000|2024-08-15 15:26:50|500|499.7|500|499.7|500|499.7|500|499.7|927
1723735620000|2024-08-15 15:27:00|499.9|499.8|500|499.7|500|499.8|499.9|499.7|0
1723735630000|2024-08-15 15:27:10|499.9||499.9||499.9||499.9||0
1723735640000|2024-08-15 15:27:20|499.8|499.6|499.8|499.5|499.8|499.6|499.8|499.5|559
1723735660000|2024-08-15 15:27:40||499.6||499.6||499.6||499.6|1962
1723735690000|2024-08-15 15:28:10|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|100
1723735720000|2024-08-15 15:28:40|500|499.8|500.2|499.8|500.2|499.8|500|499.8|201
1723735730000|2024-08-15 15:28:50|||||||||2825
1723735740000|2024-08-15 15:29:00|500||500.2||500.2||500||589
1723735750000|2024-08-15 15:29:10|500|499.7|499.9|499.7|500|499.7|499.9|499.7|64
1723735760000|2024-08-15 15:29:20||499.6||499.6||499.6||499.6|993
1723735770000|2024-08-15 15:29:30|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.7|264
1723735780000|2024-08-15 15:29:40|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|465
1723735790000|2024-08-15 15:29:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|0
1723791600000|2024-08-16 07:00:00|504.8|503.8|504.8|504.2|504.8|504.2|504.8|503.8|19568
1723791610000|2024-08-16 07:00:10|504.4|503.4|504.2|503.2|504.6|503.8|504.2|503.2|24412
1723791620000|2024-08-16 07:00:20|504||504||504||504||1684
1723791630000|2024-08-16 07:00:30|503.8|502.8|503.2|502.8|503.8|502.8|503.2|502.8|12013
1723791640000|2024-08-16 07:00:40|503.8|503.2|503.8|503|503.8|503.2|503.6|503|17589
1723791650000|2024-08-16 07:00:50|503.6|502.8|503|502.2|503.8|503|503|502.2|3556
1723791660000|2024-08-16 07:01:00|502.6|502|502.8|502.2|503|502.4|502.6|502|341
1723791670000|2024-08-16 07:01:10|502.6|502|501.8|501|502.6|502.2|501.8|501|958
1723791680000|2024-08-16 07:01:20|501.6|500.8|501.8|501.2|501.8|501.2|501.2|500.8|240
1723791690000|2024-08-16 07:01:30|502||502||502||502||1591
1723791700000|2024-08-16 07:01:40|502.2|501.6|502.2|501.8|502.2|501.8|502.2|501.6|1152
1723791710000|2024-08-16 07:01:50|||||||||5129
1723791720000|2024-08-16 07:02:00|502|501.4|502|501|502|501.6|502|501|12915
1723791730000|2024-08-16 07:02:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|2833
1723791740000|2024-08-16 07:02:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1330
1723791750000|2024-08-16 07:02:30|501|500.4|501|500.6|501|500.6|501|500.4|28096
1723791760000|2024-08-16 07:02:40|||||||||650
1723791770000|2024-08-16 07:02:50|500.4|500|500.4|500|500.4|500|500.4|500|829
1723791780000|2024-08-16 07:03:00|||||||||1270
1723791790000|2024-08-16 07:03:10||499.9||499.9||499.9||499.9|3052
1723791800000|2024-08-16 07:03:20|||||||||1121
1723791810000|2024-08-16 07:03:30|||||||||14
1723791820000|2024-08-16 07:03:40|500.2|499.7|500.2|499.5|500.4|499.8|500.2|499.4|799
1723791830000|2024-08-16 07:03:50||499.4||499.6||499.6||499.4|4380
1723791840000|2024-08-16 07:04:00|||||||||9
1723791850000|2024-08-16 07:04:10|||||||||567
1723791860000|2024-08-16 07:04:20||499.7||499.7||499.7||499.7|1267
1723791890000|2024-08-16 07:04:50||499.6||499.6||499.6||499.6|1
1723791900000|2024-08-16 07:05:00||499.7||499.7||499.7||499.7|1479
1723791910000|2024-08-16 07:05:10|500.4|499.9|500.4|499.7|500.4|499.9|500.4|499.7|904
1723791920000|2024-08-16 07:05:20|||||||||2
1723791930000|2024-08-16 07:05:30|||||||||450
1723791950000|2024-08-16 07:05:50|500.8|500.2|501.6|500.8|501.6|500.8|500.6|500.2|2037
1723791960000|2024-08-16 07:06:00|501.8|501.2|501.4|500.8|501.8|501.2|501.4|500.8|1311
1723791970000|2024-08-16 07:06:10|501.2|500.4|501.2|500.6|501.2|500.6|501|500.4|1078
1723791990000|2024-08-16 07:06:30|||||||||12
1723792000000|2024-08-16 07:06:40|||||||||398
1723792010000|2024-08-16 07:06:50|||||||||103
1723792040000|2024-08-16 07:07:20|||||||||2
1723792050000|2024-08-16 07:07:30|||||||||1630
1723792060000|2024-08-16 07:07:40|||||||||643
1723792070000|2024-08-16 07:07:50|||||||||3
1723792080000|2024-08-16 07:08:00|501|500.4|501|500.4|501|500.4|501|500.4|1850
1723792090000|2024-08-16 07:08:10|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|1840
1723792100000|2024-08-16 07:08:20|||||||||130
1723792110000|2024-08-16 07:08:30|||||||||500
1723792120000|2024-08-16 07:08:40|||||||||340
1723792130000|2024-08-16 07:08:50|||||||||1654
1723792140000|2024-08-16 07:09:00|500.6|500|500.4|499.8|500.6|500|500.4|499.8|5619
1723792150000|2024-08-16 07:09:10|500.6||500.4||500.6||500.4||2927
1723792160000|2024-08-16 07:09:20|501|500.2|501.2|500.6|501.2|500.6|501|500.2|3419
1723792170000|2024-08-16 07:09:30|501|500.4|501|500.2|501|500.4|500.8|500.2|14572
1723792180000|2024-08-16 07:09:40||500.4||500.4||500.4||500.4|6
1723792190000|2024-08-16 07:09:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|4000
1723792200000|2024-08-16 07:10:00|501.8|500.4|501.8|501.2|501.8|501.2|501.8|500.4|1125
1723792210000|2024-08-16 07:10:10|||||||||2994
1723792220000|2024-08-16 07:10:20|502|501.4|502|501.4|502|501.4|502|501.4|2976
1723792230000|2024-08-16 07:10:30|||||||||72
1723792240000|2024-08-16 07:10:40|||||||||16255
1723792250000|2024-08-16 07:10:50|||||||||1264
1723792260000|2024-08-16 07:11:00|501.8||501.8||501.8||501.8||1983
1723792270000|2024-08-16 07:11:10|||||||||2466
1723792280000|2024-08-16 07:11:20|||||||||2112
1723792300000|2024-08-16 07:11:40|501.6|500.6|501.2|500.6|501.6|500.6|501.2|500.6|4
1723792310000|2024-08-16 07:11:50|501||501||501||501||6530
1723792320000|2024-08-16 07:12:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|7949
1723792330000|2024-08-16 07:12:10|501|501.2|501.6|501.2|501.6|501.2|501|501.2|7946
1723792340000|2024-08-16 07:12:20|501.4|501|501.6|501|501.6|501|501.4|501|60490
1723792350000|2024-08-16 07:12:30|500.8|500.4|501|500.4|501|500.4|500.8|500.4|2217
1723792360000|2024-08-16 07:12:40|500.8||500.8||500.8||500.8||30450
1723792370000|2024-08-16 07:12:50|500.4|500|500.4|500|500.6|500|500.4|500|3784
1723792380000|2024-08-16 07:13:00||499.8||499.7||499.8||499.7|1840
1723792390000|2024-08-16 07:13:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|15240
1723792400000|2024-08-16 07:13:20||499.8||499.8||499.8||499.8|0
1723792410000|2024-08-16 07:13:30|||||||||1
1723792420000|2024-08-16 07:13:40|||||||||17
1723792460000|2024-08-16 07:14:20|||||||||595
1723792470000|2024-08-16 07:14:30|||||||||300
1723792500000|2024-08-16 07:15:00|||||||||1987
1723792510000|2024-08-16 07:15:10|500.6|499.9|500.6|500.4|500.6|500.4|500.6|499.8|42
1723792520000|2024-08-16 07:15:20|500.4|500|500.4|500|500.4|500.2|500.4|500|4114
1723792530000|2024-08-16 07:15:30|||||||||754
1723792540000|2024-08-16 07:15:40|||||||||8
1723792550000|2024-08-16 07:15:50|500.2||500.2||500.2||500.2||3291
1723792560000|2024-08-16 07:16:00|500.4||500.2||500.4||500.2||267
1723792570000|2024-08-16 07:16:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|3687
1723792580000|2024-08-16 07:16:20||500.4||500.2||500.4||500.2|8
1723792590000|2024-08-16 07:16:30|||||||||144
1723792600000|2024-08-16 07:16:40|500.4|500|500.2|499.9|500.4|500|500.2|499.9|1356
1723792610000|2024-08-16 07:16:50||499.8||499.9||499.9||499.8|2133
1723792620000|2024-08-16 07:17:00|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|1912
1723792630000|2024-08-16 07:17:10|||||||||318
1723792650000|2024-08-16 07:17:30|500.4|500|500.4|500|500.4|500|500.4|500|2651
1723792660000|2024-08-16 07:17:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|269
1723792670000|2024-08-16 07:17:50|500.4|500|500.2|500|500.4|500|500.2|500|2518
1723792680000|2024-08-16 07:18:00|499.9|499.5|499.8|499.5|499.9|499.5|499.8|499.4|1689
1723792690000|2024-08-16 07:18:10||499.4||499.4||499.4||499.4|0
1723792700000|2024-08-16 07:18:20|||||||||5973
1723792710000|2024-08-16 07:18:30|||||||||2
1723792720000|2024-08-16 07:18:40|499.7||499.7||499.7||499.7||25
1723792730000|2024-08-16 07:18:50|||||||||829
1723792740000|2024-08-16 07:19:00|499.4|498.9|499.3|498.9|499.4|498.9|499.3|498.9|1746
1723792750000|2024-08-16 07:19:10||499||499||499||499|0
1723792760000|2024-08-16 07:19:20||498.9||498.9||498.9||498.9|622
1723792780000|2024-08-16 07:19:40|||||||||8967
1723792790000|2024-08-16 07:19:50||499.1||498.9||499.1||498.9|9
1723792810000|2024-08-16 07:20:10|499.2||499.2||499.2||499.2||4
1723792820000|2024-08-16 07:20:20|||||||||2042
1723792830000|2024-08-16 07:20:30|||||||||32
1723792840000|2024-08-16 07:20:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|1046
1723792860000|2024-08-16 07:21:00|499.3|499|499.3|499|499.3|499|499.3|499|297
1723792870000|2024-08-16 07:21:10|499.4|498.9|499.4|499|499.4|499|499.3|498.9|2
1723792880000|2024-08-16 07:21:20|||||||||4359
1723792890000|2024-08-16 07:21:30|499.8|499.4|500|499.6|500|499.6|499.8|499.4|1842
1723792900000|2024-08-16 07:21:40|500.2|499.8|500.2|499.8|500.2|499.8|500.2|499.8|2
1723792920000|2024-08-16 07:22:00|||||||||3978
1723792930000|2024-08-16 07:22:10|500|499.7|500|499.7|500|499.7|500|499.7|3303
1723792940000|2024-08-16 07:22:20|499.8|499.5|499.6|499.3|499.8|499.5|499.6|499.3|4530
1723792950000|2024-08-16 07:22:30|499.7||499.6||499.7||499.6||14913
1723792960000|2024-08-16 07:22:40||499.4||499.3||499.4||499.3|3
1723792970000|2024-08-16 07:22:50|499.3|499.1|499.3|498.9|499.3|499.1|499.3|498.9|3143
1723792980000|2024-08-16 07:23:00|499.4||499.3||499.4||499.3||117
1723792990000|2024-08-16 07:23:10||499||499.1||499.1||499|3
1723793000000|2024-08-16 07:23:20|499.2|499|499.2|498.9|499.2|499|499.2|498.9|6000
1723793010000|2024-08-16 07:23:30|499.3||499.3||499.3||499.3||1993
1723793020000|2024-08-16 07:23:40|499.4|499.1|499.5|499.1|499.5|499.2|499.4|499.1|11
1723793030000|2024-08-16 07:23:50|499.6||499.5||499.6||499.5||6
1723793040000|2024-08-16 07:24:00|499.6||499.6||499.6||499.4||2000
1723793050000|2024-08-16 07:24:10|499.8|499.2|499.8|499.3|499.9|499.3|499.8|499.2|0
1723793060000|2024-08-16 07:24:20||499.4||499.4||499.4||499.3|1
1723793070000|2024-08-16 07:24:30|499.7|499.3|499.7|499.3|499.7|499.3|499.7|499.3|163
1723793080000|2024-08-16 07:24:40|499.6||499.6||499.6||499.5||373
1723793090000|2024-08-16 07:24:50|||||||||4097
1723793100000|2024-08-16 07:25:00|499.7||499.7||499.7||499.7||2
1723793110000|2024-08-16 07:25:10|499.6||499.7||499.8||499.6||997
1723793120000|2024-08-16 07:25:20|499.6||499.5||499.6||499.5||0
1723793130000|2024-08-16 07:25:30|499.6|499|499.3|499|499.6|499|499.2|499|1178
1723793140000|2024-08-16 07:25:40|||||||||11135
1723793150000|2024-08-16 07:25:50|499.6|499.2|499.5|499.2|499.6|499.2|499.5|499.2|191
1723793160000|2024-08-16 07:26:00|||||||||78
1723793170000|2024-08-16 07:26:10|||||||||1
1723793180000|2024-08-16 07:26:20|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|0
1723793200000|2024-08-16 07:26:40|499.5||499.6||499.6||499.5||3183
1723793210000|2024-08-16 07:26:50|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|0
1723793220000|2024-08-16 07:27:00|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|34
1723793230000|2024-08-16 07:27:10|||||||||600
1723793240000|2024-08-16 07:27:20|499.4|499.2|499.5|499.2|499.5|499.2|499.4|499.2|870
1723793250000|2024-08-16 07:27:30|498.9|498.4|498.8|498.4|498.9|498.4|498.8|498.4|815
1723793260000|2024-08-16 07:27:40|498.9||498.9||498.9||498.8||2
1723793270000|2024-08-16 07:27:50|498.8||498.8||498.9||498.8||0
1723793280000|2024-08-16 07:28:00|498.9||498.6||498.9||498.6||1
1723793300000|2024-08-16 07:28:20|498.7||498.8||498.8||498.7||396
1723793310000|2024-08-16 07:28:30|498.9|498.6|499.1|498.8|499.1|498.9|498.9|498.6|5
1723793330000|2024-08-16 07:28:50|||||||||60
1723793340000|2024-08-16 07:29:00|499|498.6|498.9|498.6|499|498.6|498.9|498.6|40
1723793350000|2024-08-16 07:29:10|||||||||20
1723793360000|2024-08-16 07:29:20|||||||||91
1723793370000|2024-08-16 07:29:30|||||||||3
1723793380000|2024-08-16 07:29:40|||||||||1616
1723793390000|2024-08-16 07:29:50|498.7|498.5|498.4|498.1|498.7|498.5|498.4|498.1|3130
1723793400000|2024-08-16 07:30:00|498.5|498.4|498.8|498.4|498.8|498.5|498.4|498.4|39
1723793410000|2024-08-16 07:30:10|499|498.5|499.5|499|499.5|499|499|498.5|667
1723793420000|2024-08-16 07:30:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|10
1723793430000|2024-08-16 07:30:30|499.5|499.2|499.5|499.1|499.5|499.2|499.5|499.1|9
1723793440000|2024-08-16 07:30:40||499.2||499.2||499.2||499.2|76205
1723793450000|2024-08-16 07:30:50|||||||||2
1723793460000|2024-08-16 07:31:00|499.9|499.5|499.5|499.2|499.9|499.5|499.5|499.2|560
1723793470000|2024-08-16 07:31:10||499.3||499.3||499.3||499.3|6237
1723793480000|2024-08-16 07:31:20||499.4||499.2||499.4||499.2|1008
1723793490000|2024-08-16 07:31:30||499.3||499.3||499.3||499.3|3
1723793500000|2024-08-16 07:31:40|||||||||1516
1723793510000|2024-08-16 07:31:50|||||||||4979
1723793520000|2024-08-16 07:32:00|||||||||19
1723793530000|2024-08-16 07:32:10|499.4|499.2|499.5|499.2|499.6|499.2|499.4|499.2|4154
1723793540000|2024-08-16 07:32:20|499.6|499.3|499.7|499.3|499.7|499.3|499.6|499.3|2
1723793550000|2024-08-16 07:32:30|499.6||499.7||499.7||499.6||126
1723793560000|2024-08-16 07:32:40|||||||||490
1723793570000|2024-08-16 07:32:50|||||||||5
1723793600000|2024-08-16 07:33:20|||||||||1
1723793610000|2024-08-16 07:33:30|500|499.4|499.9|499.6|500|499.6|499.9|499.4|107
1723793620000|2024-08-16 07:33:40|500||500||500||499.9||0
1723793640000|2024-08-16 07:34:00|500.2|499.7|500.2|500|500.2|500|500.2|499.7|152
1723793650000|2024-08-16 07:34:10|||||||||8
1723793660000|2024-08-16 07:34:20|500.4||500.4||500.4||500.4||746
1723793670000|2024-08-16 07:34:30|||||||||4003
1723793680000|2024-08-16 07:34:40|||||||||417
1723793690000|2024-08-16 07:34:50|||||||||5
1723793700000|2024-08-16 07:35:00|||||||||1
1723793710000|2024-08-16 07:35:10|500.6|500.2|500.8|500.2|500.8|500.4|500.6|500.2|818
1723793720000|2024-08-16 07:35:20|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.2|3
1723793740000|2024-08-16 07:35:40||500.2||500.4||500.4||500.2|536
1723793770000|2024-08-16 07:36:10|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|11613
1723793780000|2024-08-16 07:36:20|||||||||128
1723793810000|2024-08-16 07:36:50|||||||||75
1723793830000|2024-08-16 07:37:10|500.2|500|500.2|499.8|500.2|500|500.2|499.8|11732
1723793840000|2024-08-16 07:37:20|||||||||1000
1723793850000|2024-08-16 07:37:30|500|499.9|500.2|499.9|500.2|499.9|500|499.9|174
1723793860000|2024-08-16 07:37:40|500.4|500|500.4|500|500.4|500|500.4|500|529
1723793870000|2024-08-16 07:37:50|||||||||103
1723793880000|2024-08-16 07:38:00|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|1795
1723793890000|2024-08-16 07:38:10|500.4|500|500.4|500|500.4|500|500.4|500|584
1723793900000|2024-08-16 07:38:20|500.2|499.9|500.4|500|500.4|500|500.2|499.9|1260
1723793920000|2024-08-16 07:38:40|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|0
1723793930000|2024-08-16 07:38:50|499.9|499.7|499.9|499.7|500|499.7|499.9|499.7|248
1723793940000|2024-08-16 07:39:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|2122
1723793950000|2024-08-16 07:39:10|||||||||5770
1723793960000|2024-08-16 07:39:20|500.4|500|500.4|500|500.4|500|500.4|500|201
1723793970000|2024-08-16 07:39:30|||||||||2
1723793980000|2024-08-16 07:39:40|||||||||3
1723793990000|2024-08-16 07:39:50|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|1483
1723794030000|2024-08-16 07:40:30|||||||||10
1723794040000|2024-08-16 07:40:40|||||||||642
1723794050000|2024-08-16 07:40:50|||||||||2
1723794060000|2024-08-16 07:41:00|||||||||119
1723794070000|2024-08-16 07:41:10|500.4|500|500.4|500|500.4|500|500.4|500|273
1723794080000|2024-08-16 07:41:20|||||||||2
1723794090000|2024-08-16 07:41:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|291
1723794100000|2024-08-16 07:41:40|||||||||113
1723794110000|2024-08-16 07:41:50|||||||||202
1723794120000|2024-08-16 07:42:00|||||||||30
1723794150000|2024-08-16 07:42:30|500.4|500|500.4|500|500.4|500|500.4|500|381
1723794180000|2024-08-16 07:43:00|500.2|499.8|499.9|499.8|500.2|499.8|499.9|499.8|2582
1723794190000|2024-08-16 07:43:10|500|499.7|500|499.8|500|499.8|500|499.7|4265
1723794200000|2024-08-16 07:43:20|500.4|499.9|500.4|500.2|500.4|500.2|500.2|499.9|3970
1723794210000|2024-08-16 07:43:30|||||||||671
1723794240000|2024-08-16 07:44:00|500.6||500.6||500.6||500.6||232
1723794250000|2024-08-16 07:44:10|||||||||13994
1723794260000|2024-08-16 07:44:20|500.4||500.4||500.4||500.4||0
1723794280000|2024-08-16 07:44:40|500.6||500.4||500.6||500.4||825
1723794290000|2024-08-16 07:44:50|||||||||400
1723794300000|2024-08-16 07:45:00|500.2|500|500.2|500|500.2|500|500.2|500|719
1723794310000|2024-08-16 07:45:10|499.9|499.7|499.8|499.6|499.9|499.7|499.8|499.6|1282
1723794320000|2024-08-16 07:45:20|499.7||499.7||499.7||499.7||0
1723794330000|2024-08-16 07:45:30|499.6|499.4|499.7|499.4|499.7|499.4|499.6|499.4|958
1723794340000|2024-08-16 07:45:40|||||||||7
1723794370000|2024-08-16 07:46:10|499.6|499.2|499.7|499.4|499.7|499.4|499.5|499.2|2354
1723794380000|2024-08-16 07:46:20|||||||||632
1723794390000|2024-08-16 07:46:30|499.9|499.5|499.8|499.6|499.9|499.6|499.8|499.5|469
1723794400000|2024-08-16 07:46:40|499.9||499.8||499.9||499.8||3980
1723794410000|2024-08-16 07:46:50|499.9||499.8||499.9||499.8||0
1723794420000|2024-08-16 07:47:00|499.9||499.8||499.9||499.8||0
1723794430000|2024-08-16 07:47:10|499.7|499.4|499.8|499.4|499.8|499.4|499.7|499.4|2311
1723794440000|2024-08-16 07:47:20|499.9|499.5|499.8|499.6|499.9|499.6|499.8|499.5|24
1723794450000|2024-08-16 07:47:30|499.9||499.9||499.9||499.8||0
1723794460000|2024-08-16 07:47:40|499.8|499.5|499.7|499.4|499.8|499.5|499.7|499.4|417
1723794470000|2024-08-16 07:47:50|||||||||4003
1723794480000|2024-08-16 07:48:00|499.6||499.6||499.6||499.6||2500
1723794500000|2024-08-16 07:48:20|||||||||19
1723794510000|2024-08-16 07:48:30|||||||||5
1723794520000|2024-08-16 07:48:40|||||||||994
1723794530000|2024-08-16 07:48:50|499.3|499.2|499.1|498.9|499.3|499.2|499.1|498.9|2384
1723794540000|2024-08-16 07:49:00|||||||||5495
1723794550000|2024-08-16 07:49:10|499.4|499.2|499.4|499.1|499.4|499.2|499.4|499.1|564
1723794560000|2024-08-16 07:49:20|499.5|499.2|499.5|499.2|499.5|499.2|499.4|499.2|418
1723794580000|2024-08-16 07:49:40|||||||||802
1723794590000|2024-08-16 07:49:50|||||||||794
1723794600000|2024-08-16 07:50:00|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499.1|60
1723794610000|2024-08-16 07:50:10|499.3||499.4||499.4||499.3||102
1723794620000|2024-08-16 07:50:20|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|0
1723794630000|2024-08-16 07:50:30||499.2||499.3||499.3||499.1|1
1723794670000|2024-08-16 07:51:10|||||||||2
1723794690000|2024-08-16 07:51:30|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499.1|288
1723794710000|2024-08-16 07:51:50|499.3|499|499.1|498.8|499.3|499|499.1|498.8|1458
1723794720000|2024-08-16 07:52:00|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1081
1723794730000|2024-08-16 07:52:10|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499|219
1723794740000|2024-08-16 07:52:20|499.3||499.4||499.4||499.3||0
1723794750000|2024-08-16 07:52:30|499.5||499.5||499.5||499.5||339
1723794770000|2024-08-16 07:52:50|499.6|499|499.4|499|499.6|499|499.4|499|0
1723794780000|2024-08-16 07:53:00|499.3|498.9|499.2|498.9|499.4|498.9|499.2|498.9|6500
1723794790000|2024-08-16 07:53:10|499.4||499.4||499.4||499.4||0
1723794800000|2024-08-16 07:53:20|||||||||3785
1723794810000|2024-08-16 07:53:30|499.3||499.2||499.3||499.2||501
1723794830000|2024-08-16 07:53:50|||||||||4
1723794840000|2024-08-16 07:54:00|||||||||5
1723794890000|2024-08-16 07:54:50|||||||||17547
1723794900000|2024-08-16 07:55:00|499.1|498.8|499.2|498.9|499.2|499|499.1|498.8|2658
1723794910000|2024-08-16 07:55:10|||||||||201
1723794920000|2024-08-16 07:55:20|499.1||499.2||499.2||499.1||0
1723794930000|2024-08-16 07:55:30|499.1||499.2||499.2||499.1||55
1723794940000|2024-08-16 07:55:40|499.8|499.1|499.8|499.4|499.8|499.4|499.8|499.1|3916
1723794950000|2024-08-16 07:55:50|499.7||499.7||499.8||499.7||63
1723794960000|2024-08-16 07:56:00|499.8||499.7||499.8||499.6||187
1723794970000|2024-08-16 07:56:10|||||||||37
1723794980000|2024-08-16 07:56:20|499.6||499.6||499.6||499.6||0
1723794990000|2024-08-16 07:56:30|499.8|499.6|499.8|499.4|499.8|499.6|499.7|499.4|726
1723795000000|2024-08-16 07:56:40|499.7|499.5|499.8|499.6|499.8|499.6|499.7|499.5|606
1723795010000|2024-08-16 07:56:50|499.7|499.5|499.7|499.4|499.7|499.5|499.7|499.4|576
1723795020000|2024-08-16 07:57:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|2
1723795040000|2024-08-16 07:57:20||499.6||499.5||499.6||499.5|2047
1723795050000|2024-08-16 07:57:30|||||||||2460
1723795060000|2024-08-16 07:57:40|||||||||303
1723795070000|2024-08-16 07:57:50||499.6||499.6||499.6||499.6|1000
1723795080000|2024-08-16 07:58:00|499.9||500||500||499.9||10
1723795090000|2024-08-16 07:58:10|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|0
1723795100000|2024-08-16 07:58:20|500|499.8|500|499.8|500|499.9|500|499.8|1584
1723795110000|2024-08-16 07:58:30|499.9|500|500|499.8|500.4|500.2|499.9|499.8|5632
1723795120000|2024-08-16 07:58:40|||||||||1123
1723795140000|2024-08-16 07:59:00|499.7|499.7|499.7|499.5|499.7|499.7|499.7|499.5|2014
1723795150000|2024-08-16 07:59:10||499.6||499.5||499.6||499.5|379
1723795160000|2024-08-16 07:59:20|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|871
1723795170000|2024-08-16 07:59:30|499.7|499.5|499.7|499.5|499.8|499.5|499.7|499.5|14
1723795180000|2024-08-16 07:59:40|499.8|499.4|499.8|499.4|499.8|499.4|499.8|499.4|0
1723795190000|2024-08-16 07:59:50|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|0
1723795200000|2024-08-16 08:00:00|499.6|499.3|499.3|499|499.6|499.3|499.3|499|3022
1723795210000|2024-08-16 08:00:10|||||||||440
1723795220000|2024-08-16 08:00:20|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1619
1723795230000|2024-08-16 08:00:30|||||||||50
1723795240000|2024-08-16 08:00:40|499.1|498.8|499.1|498.8|499.1|499|499.1|498.8|1522
1723795250000|2024-08-16 08:00:50|||||||||693
1723795260000|2024-08-16 08:01:00|499|498.7|498.9|498.7|499|498.7|498.9|498.6|12
1723795270000|2024-08-16 08:01:10||498.6||498.6||498.6||498.6|1814
1723795280000|2024-08-16 08:01:20|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|1440
1723795290000|2024-08-16 08:01:30|||||||||126
1723795300000|2024-08-16 08:01:40|||||||||33
1723795310000|2024-08-16 08:01:50|498.7||498.7||498.7||498.7||2
1723795320000|2024-08-16 08:02:00|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1613
1723795330000|2024-08-16 08:02:10|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|1999
1723795340000|2024-08-16 08:02:20|498.3|498.2|498.3|498.1|498.3|498.2|498.2|498|873
1723795350000|2024-08-16 08:02:30|498.4||498.3||498.4||498.3||2
1723795360000|2024-08-16 08:02:40|498.5|498.3|498.5|498.3|498.6|498.3|498.5|498.3|374
1723795370000|2024-08-16 08:02:50|498.6|498.4|498.6|498.3|498.6|498.4|498.6|498.3|312
1723795380000|2024-08-16 08:03:00|498.9|498.4|498.8|498.5|498.9|498.6|498.8|498.4|803
1723795390000|2024-08-16 08:03:10|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|0
1723795400000|2024-08-16 08:03:20|499|498.7|499|498.8|499|498.8|499|498.7|699
1723795410000|2024-08-16 08:03:30|499.1|498.9|499|498.8|499.1|498.9|499|498.8|2839
1723795420000|2024-08-16 08:03:40|||||||||98
1723795430000|2024-08-16 08:03:50|||||||||720
1723795450000|2024-08-16 08:04:10|499.1||499.1||499.1||499.1||450
1723795470000|2024-08-16 08:04:30|||||||||60
1723795480000|2024-08-16 08:04:40|||||||||1319
1723795490000|2024-08-16 08:04:50|||||||||42
1723795500000|2024-08-16 08:05:00|499||499.1||499.1||499||0
1723795510000|2024-08-16 08:05:10|499||499.1||499.1||499||0
1723795520000|2024-08-16 08:05:20|||||||||403
1723795530000|2024-08-16 08:05:30|499||499||499||499||0
1723795540000|2024-08-16 08:05:40|499.1|498.9|499.2|499|499.3|499|499.1|498.9|553
1723795550000|2024-08-16 08:05:50|||||||||397
1723795560000|2024-08-16 08:06:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|363
1723795570000|2024-08-16 08:06:10|||||||||2
1723795590000|2024-08-16 08:06:30||499||499||499||499|2950
1723795620000|2024-08-16 08:07:00|||||||||20
1723795630000|2024-08-16 08:07:10|||||||||49
1723795640000|2024-08-16 08:07:20||499.2||499||499.2||499|0
1723795650000|2024-08-16 08:07:30|||||||||39
1723795660000|2024-08-16 08:07:40|||||||||666
1723795670000|2024-08-16 08:07:50||499.1||499.1||499.1||499.1|30
1723795680000|2024-08-16 08:08:00|499.2|499|499.4|499.1|499.4|499.1|499.2|499|60
1723795690000|2024-08-16 08:08:10|||||||||101
1723795720000|2024-08-16 08:08:40|||||||||253
1723795730000|2024-08-16 08:08:50||499||499.1||499.1||499|2
1723795740000|2024-08-16 08:09:00|499.3|499|499.3|499|499.3|499|499.3|499|0
1723795750000|2024-08-16 08:09:10|499.4|499.1|499.3|499|499.4|499.1|499.3|499|1927
1723795760000|2024-08-16 08:09:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|4
1723795770000|2024-08-16 08:09:30||498.9||499||499||498.9|0
1723795780000|2024-08-16 08:09:40||498.9||499||499||498.9|0
1723795820000|2024-08-16 08:10:20|499.3|498.9|499.4|499|499.4|499.1|499.3|498.9|2211
1723795830000|2024-08-16 08:10:30|499.3||499.4||499.4||499.3||0
1723795840000|2024-08-16 08:10:40|499.3||499.3||499.4||499.3||0
1723795850000|2024-08-16 08:10:50|499.4|498.9|499.2|498.8|499.4|498.9|499.2|498.8|0
1723795860000|2024-08-16 08:11:00|499.6|499.3|499.6|499.3|499.7|499.3|499.6|499.3|274
1723795880000|2024-08-16 08:11:20|499.7|499.4|499.7|499.3|499.7|499.4|499.6|499.3|0
1723795920000|2024-08-16 08:12:00|499.6|499.2|499.7|499.2|499.7|499.2|499.6|499.2|44
1723795930000|2024-08-16 08:12:10|499.6||499.7||499.7||499.6||0
1723795940000|2024-08-16 08:12:20|499.6||499.6||499.6||499.6||0
1723796000000|2024-08-16 08:13:20|||||||||1604
1723796010000|2024-08-16 08:13:30||499.3||499.3||499.3||499.3|0
1723796080000|2024-08-16 08:14:40||499.2||499.3||499.3||499.2|2
1723796100000|2024-08-16 08:15:00|499.5|499.2|499.6|499.2|499.6|499.2|499.5|499.2|0
1723796110000|2024-08-16 08:15:10||499.3||499.3||499.3||499.3|0
1723796130000|2024-08-16 08:15:30||499.4||499.3||499.4||499.3|340
1723796140000|2024-08-16 08:15:40|499.7||499.7||499.7||499.7||0
1723796170000|2024-08-16 08:16:10|499.6||499.6||499.6||499.6||0
1723796180000|2024-08-16 08:16:20||499.4||499.3||499.4||499.3|140
1723796250000|2024-08-16 08:17:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|2
1723796300000|2024-08-16 08:18:20|499.8||499.8||499.8||499.8||0
1723796310000|2024-08-16 08:18:30||499.4||499.5||499.5||499.4|0
1723796330000|2024-08-16 08:18:50|499.7|499.4|499.7|499.4|499.7|499.4|499.6|499.4|0
1723796340000|2024-08-16 08:19:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|0
1723796370000|2024-08-16 08:19:30|499.7|499.4|499.8|499.4|499.8|499.4|499.7|499.4|795
1723796400000|2024-08-16 08:20:00|500|499.6|500.2|499.8|500.2|499.8|499.9|499.6|2261
1723796470000|2024-08-16 08:21:10||499.9||499.9||499.9||499.9|875
1723796540000|2024-08-16 08:22:20|500|499.8|499.6|499.2|500|499.8|499.6|499.2|1613
1723796580000|2024-08-16 08:23:00||499.3||499.2||499.3||499.2|0
1723796610000|2024-08-16 08:23:30|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|0
1723796640000|2024-08-16 08:24:00|499.9|499.4|499.8|499.5|499.9|499.5|499.8|499.4|0
1723796650000|2024-08-16 08:24:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|14
1723796660000|2024-08-16 08:24:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|0
1723791600000|2024-08-16 07:00:00|504.8|503.8|504.8|504.2|504.8|504.2|504.8|503.8|19568
1723791610000|2024-08-16 07:00:10|504.4|503.4|504.2|503.2|504.6|503.8|504.2|503.2|24412
1723791620000|2024-08-16 07:00:20|504||504||504||504||1684
1723791630000|2024-08-16 07:00:30|503.8|502.8|503.2|502.8|503.8|502.8|503.2|502.8|12013
1723791640000|2024-08-16 07:00:40|503.8|503.2|503.8|503|503.8|503.2|503.6|503|17589
1723791650000|2024-08-16 07:00:50|503.6|502.8|503|502.2|503.8|503|503|502.2|3556
1723791660000|2024-08-16 07:01:00|502.6|502|502.8|502.2|503|502.4|502.6|502|341
1723791670000|2024-08-16 07:01:10|502.6|502|501.8|501|502.6|502.2|501.8|501|958
1723791680000|2024-08-16 07:01:20|501.6|500.8|501.8|501.2|501.8|501.2|501.2|500.8|240
1723791690000|2024-08-16 07:01:30|502||502||502||502||1591
1723791700000|2024-08-16 07:01:40|502.2|501.6|502.2|501.8|502.2|501.8|502.2|501.6|1152
1723791710000|2024-08-16 07:01:50|||||||||5129
1723791720000|2024-08-16 07:02:00|502|501.4|502|501|502|501.6|502|501|12915
1723791730000|2024-08-16 07:02:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|2833
1723791740000|2024-08-16 07:02:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1330
1723791750000|2024-08-16 07:02:30|501|500.4|501|500.6|501|500.6|501|500.4|28096
1723791760000|2024-08-16 07:02:40|||||||||650
1723791770000|2024-08-16 07:02:50|500.4|500|500.4|500|500.4|500|500.4|500|829
1723791780000|2024-08-16 07:03:00|||||||||1270
1723791790000|2024-08-16 07:03:10||499.9||499.9||499.9||499.9|3052
1723791800000|2024-08-16 07:03:20|||||||||1121
1723791810000|2024-08-16 07:03:30|||||||||14
1723791820000|2024-08-16 07:03:40|500.2|499.7|500.2|499.5|500.4|499.8|500.2|499.4|799
1723791830000|2024-08-16 07:03:50||499.4||499.6||499.6||499.4|4380
1723791840000|2024-08-16 07:04:00|||||||||9
1723791850000|2024-08-16 07:04:10|||||||||567
1723791860000|2024-08-16 07:04:20||499.7||499.7||499.7||499.7|1267
1723791890000|2024-08-16 07:04:50||499.6||499.6||499.6||499.6|1
1723791900000|2024-08-16 07:05:00||499.7||499.7||499.7||499.7|1479
1723791910000|2024-08-16 07:05:10|500.4|499.9|500.4|499.7|500.4|499.9|500.4|499.7|904
1723791920000|2024-08-16 07:05:20|||||||||2
1723791930000|2024-08-16 07:05:30|||||||||450
1723791950000|2024-08-16 07:05:50|500.8|500.2|501.6|500.8|501.6|500.8|500.6|500.2|2037
1723791960000|2024-08-16 07:06:00|501.8|501.2|501.4|500.8|501.8|501.2|501.4|500.8|1311
1723791970000|2024-08-16 07:06:10|501.2|500.4|501.2|500.6|501.2|500.6|501|500.4|1078
1723791990000|2024-08-16 07:06:30|||||||||12
1723792000000|2024-08-16 07:06:40|||||||||398
1723792010000|2024-08-16 07:06:50|||||||||103
1723792040000|2024-08-16 07:07:20|||||||||2
1723792050000|2024-08-16 07:07:30|||||||||1630
1723792060000|2024-08-16 07:07:40|||||||||643
1723792070000|2024-08-16 07:07:50|||||||||3
1723792080000|2024-08-16 07:08:00|501|500.4|501|500.4|501|500.4|501|500.4|1850
1723792090000|2024-08-16 07:08:10|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|1840
1723792100000|2024-08-16 07:08:20|||||||||130
1723792110000|2024-08-16 07:08:30|||||||||500
1723792120000|2024-08-16 07:08:40|||||||||340
1723792130000|2024-08-16 07:08:50|||||||||1654
1723792140000|2024-08-16 07:09:00|500.6|500|500.4|499.8|500.6|500|500.4|499.8|5619
1723792150000|2024-08-16 07:09:10|500.6||500.4||500.6||500.4||2927
1723792160000|2024-08-16 07:09:20|501|500.2|501.2|500.6|501.2|500.6|501|500.2|3419
1723792170000|2024-08-16 07:09:30|501|500.4|501|500.2|501|500.4|500.8|500.2|14572
1723792180000|2024-08-16 07:09:40||500.4||500.4||500.4||500.4|6
1723792190000|2024-08-16 07:09:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|4000
1723792200000|2024-08-16 07:10:00|501.8|500.4|501.8|501.2|501.8|501.2|501.8|500.4|1125
1723792210000|2024-08-16 07:10:10|||||||||2994
1723792220000|2024-08-16 07:10:20|502|501.4|502|501.4|502|501.4|502|501.4|2976
1723792230000|2024-08-16 07:10:30|||||||||72
1723792240000|2024-08-16 07:10:40|||||||||16255
1723792250000|2024-08-16 07:10:50|||||||||1264
1723792260000|2024-08-16 07:11:00|501.8||501.8||501.8||501.8||1983
1723792270000|2024-08-16 07:11:10|||||||||2466
1723792280000|2024-08-16 07:11:20|||||||||2112
1723792300000|2024-08-16 07:11:40|501.6|500.6|501.2|500.6|501.6|500.6|501.2|500.6|4
1723792310000|2024-08-16 07:11:50|501||501||501||501||6530
1723792320000|2024-08-16 07:12:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|7949
1723792330000|2024-08-16 07:12:10|501|501.2|501.6|501.2|501.6|501.2|501|501.2|7946
1723792340000|2024-08-16 07:12:20|501.4|501|501.6|501|501.6|501|501.4|501|60490
1723792350000|2024-08-16 07:12:30|500.8|500.4|501|500.4|501|500.4|500.8|500.4|2217
1723792360000|2024-08-16 07:12:40|500.8||500.8||500.8||500.8||30450
1723792370000|2024-08-16 07:12:50|500.4|500|500.4|500|500.6|500|500.4|500|3784
1723792380000|2024-08-16 07:13:00||499.8||499.7||499.8||499.7|1840
1723792390000|2024-08-16 07:13:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|15240
1723792400000|2024-08-16 07:13:20||499.8||499.8||499.8||499.8|0
1723792410000|2024-08-16 07:13:30|||||||||1
1723792420000|2024-08-16 07:13:40|||||||||17
1723792460000|2024-08-16 07:14:20|||||||||595
1723792470000|2024-08-16 07:14:30|||||||||300
1723792500000|2024-08-16 07:15:00|||||||||1987
1723792510000|2024-08-16 07:15:10|500.6|499.9|500.6|500.4|500.6|500.4|500.6|499.8|42
1723792520000|2024-08-16 07:15:20|500.4|500|500.4|500|500.4|500.2|500.4|500|4114
1723792530000|2024-08-16 07:15:30|||||||||754
1723792540000|2024-08-16 07:15:40|||||||||8
1723792550000|2024-08-16 07:15:50|500.2||500.2||500.2||500.2||3291
1723792560000|2024-08-16 07:16:00|500.4||500.2||500.4||500.2||267
1723792570000|2024-08-16 07:16:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|3687
1723792580000|2024-08-16 07:16:20||500.4||500.2||500.4||500.2|8
1723792590000|2024-08-16 07:16:30|||||||||144
1723792600000|2024-08-16 07:16:40|500.4|500|500.2|499.9|500.4|500|500.2|499.9|1356
1723792610000|2024-08-16 07:16:50||499.8||499.9||499.9||499.8|2133
1723792620000|2024-08-16 07:17:00|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|1912
1723792630000|2024-08-16 07:17:10|||||||||318
1723792650000|2024-08-16 07:17:30|500.4|500|500.4|500|500.4|500|500.4|500|2651
1723792660000|2024-08-16 07:17:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|269
1723792670000|2024-08-16 07:17:50|500.4|500|500.2|500|500.4|500|500.2|500|2518
1723792680000|2024-08-16 07:18:00|499.9|499.5|499.8|499.5|499.9|499.5|499.8|499.4|1689
1723792690000|2024-08-16 07:18:10||499.4||499.4||499.4||499.4|0
1723792700000|2024-08-16 07:18:20|||||||||5973
1723792710000|2024-08-16 07:18:30|||||||||2
1723792720000|2024-08-16 07:18:40|499.7||499.7||499.7||499.7||25
1723792730000|2024-08-16 07:18:50|||||||||829
1723792740000|2024-08-16 07:19:00|499.4|498.9|499.3|498.9|499.4|498.9|499.3|498.9|1746
1723792750000|2024-08-16 07:19:10||499||499||499||499|0
1723792760000|2024-08-16 07:19:20||498.9||498.9||498.9||498.9|622
1723792780000|2024-08-16 07:19:40|||||||||8967
1723792790000|2024-08-16 07:19:50||499.1||498.9||499.1||498.9|9
1723792810000|2024-08-16 07:20:10|499.2||499.2||499.2||499.2||4
1723792820000|2024-08-16 07:20:20|||||||||2042
1723792830000|2024-08-16 07:20:30|||||||||32
1723792840000|2024-08-16 07:20:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|1046
1723792860000|2024-08-16 07:21:00|499.3|499|499.3|499|499.3|499|499.3|499|297
1723792870000|2024-08-16 07:21:10|499.4|498.9|499.4|499|499.4|499|499.3|498.9|2
1723792880000|2024-08-16 07:21:20|||||||||4359
1723792890000|2024-08-16 07:21:30|499.8|499.4|500|499.6|500|499.6|499.8|499.4|1842
1723792900000|2024-08-16 07:21:40|500.2|499.8|500.2|499.8|500.2|499.8|500.2|499.8|2
1723792920000|2024-08-16 07:22:00|||||||||3978
1723792930000|2024-08-16 07:22:10|500|499.7|500|499.7|500|499.7|500|499.7|3303
1723792940000|2024-08-16 07:22:20|499.8|499.5|499.6|499.3|499.8|499.5|499.6|499.3|4530
1723792950000|2024-08-16 07:22:30|499.7||499.6||499.7||499.6||14913
1723792960000|2024-08-16 07:22:40||499.4||499.3||499.4||499.3|3
1723792970000|2024-08-16 07:22:50|499.3|499.1|499.3|498.9|499.3|499.1|499.3|498.9|3143
1723792980000|2024-08-16 07:23:00|499.4||499.3||499.4||499.3||117
1723792990000|2024-08-16 07:23:10||499||499.1||499.1||499|3
1723793000000|2024-08-16 07:23:20|499.2|499|499.2|498.9|499.2|499|499.2|498.9|6000
1723793010000|2024-08-16 07:23:30|499.3||499.3||499.3||499.3||1993
1723793020000|2024-08-16 07:23:40|499.4|499.1|499.5|499.1|499.5|499.2|499.4|499.1|11
1723793030000|2024-08-16 07:23:50|499.6||499.5||499.6||499.5||6
1723793040000|2024-08-16 07:24:00|499.6||499.6||499.6||499.4||2000
1723793050000|2024-08-16 07:24:10|499.8|499.2|499.8|499.3|499.9|499.3|499.8|499.2|0
1723793060000|2024-08-16 07:24:20||499.4||499.4||499.4||499.3|1
1723793070000|2024-08-16 07:24:30|499.7|499.3|499.7|499.3|499.7|499.3|499.7|499.3|163
1723793080000|2024-08-16 07:24:40|499.6||499.6||499.6||499.5||373
1723793090000|2024-08-16 07:24:50|||||||||4097
1723793100000|2024-08-16 07:25:00|499.7||499.7||499.7||499.7||2
1723793110000|2024-08-16 07:25:10|499.6||499.7||499.8||499.6||997
1723793120000|2024-08-16 07:25:20|499.6||499.5||499.6||499.5||0
1723793130000|2024-08-16 07:25:30|499.6|499|499.3|499|499.6|499|499.2|499|1178
1723793140000|2024-08-16 07:25:40|||||||||11135
1723793150000|2024-08-16 07:25:50|499.6|499.2|499.5|499.2|499.6|499.2|499.5|499.2|191
1723793160000|2024-08-16 07:26:00|||||||||78
1723793170000|2024-08-16 07:26:10|||||||||1
1723793180000|2024-08-16 07:26:20|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|0
1723793200000|2024-08-16 07:26:40|499.5||499.6||499.6||499.5||3183
1723793210000|2024-08-16 07:26:50|499.5|499.2|499.5|499.2|499.5|499.2|499.5|499.2|0
1723793220000|2024-08-16 07:27:00|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|34
1723793230000|2024-08-16 07:27:10|||||||||600
1723793240000|2024-08-16 07:27:20|499.4|499.2|499.5|499.2|499.5|499.2|499.4|499.2|870
1723793250000|2024-08-16 07:27:30|498.9|498.4|498.8|498.4|498.9|498.4|498.8|498.4|815
1723793260000|2024-08-16 07:27:40|498.9||498.9||498.9||498.8||2
1723793270000|2024-08-16 07:27:50|498.8||498.8||498.9||498.8||0
1723793280000|2024-08-16 07:28:00|498.9||498.6||498.9||498.6||1
1723793300000|2024-08-16 07:28:20|498.7||498.8||498.8||498.7||396
1723793310000|2024-08-16 07:28:30|498.9|498.6|499.1|498.8|499.1|498.9|498.9|498.6|5
1723793330000|2024-08-16 07:28:50|||||||||60
1723793340000|2024-08-16 07:29:00|499|498.6|498.9|498.6|499|498.6|498.9|498.6|40
1723793350000|2024-08-16 07:29:10|||||||||20
1723793360000|2024-08-16 07:29:20|||||||||91
1723793370000|2024-08-16 07:29:30|||||||||3
1723793380000|2024-08-16 07:29:40|||||||||1616
1723793390000|2024-08-16 07:29:50|498.7|498.5|498.4|498.1|498.7|498.5|498.4|498.1|3130
1723793400000|2024-08-16 07:30:00|498.5|498.4|498.8|498.4|498.8|498.5|498.4|498.4|39
1723793410000|2024-08-16 07:30:10|499|498.5|499.5|499|499.5|499|499|498.5|667
1723793420000|2024-08-16 07:30:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|10
1723793430000|2024-08-16 07:30:30|499.5|499.2|499.5|499.1|499.5|499.2|499.5|499.1|9
1723793440000|2024-08-16 07:30:40||499.2||499.2||499.2||499.2|76205
1723793450000|2024-08-16 07:30:50|||||||||2
1723793460000|2024-08-16 07:31:00|499.9|499.5|499.5|499.2|499.9|499.5|499.5|499.2|560
1723793470000|2024-08-16 07:31:10||499.3||499.3||499.3||499.3|6237
1723793480000|2024-08-16 07:31:20||499.4||499.2||499.4||499.2|1008
1723793490000|2024-08-16 07:31:30||499.3||499.3||499.3||499.3|3
1723793500000|2024-08-16 07:31:40|||||||||1516
1723793510000|2024-08-16 07:31:50|||||||||4979
1723793520000|2024-08-16 07:32:00|||||||||19
1723793530000|2024-08-16 07:32:10|499.4|499.2|499.5|499.2|499.6|499.2|499.4|499.2|4154
1723793540000|2024-08-16 07:32:20|499.6|499.3|499.7|499.3|499.7|499.3|499.6|499.3|2
1723793550000|2024-08-16 07:32:30|499.6||499.7||499.7||499.6||126
1723793560000|2024-08-16 07:32:40|||||||||490
1723793570000|2024-08-16 07:32:50|||||||||5
1723793600000|2024-08-16 07:33:20|||||||||1
1723793610000|2024-08-16 07:33:30|500|499.4|499.9|499.6|500|499.6|499.9|499.4|107
1723793620000|2024-08-16 07:33:40|500||500||500||499.9||0
1723793640000|2024-08-16 07:34:00|500.2|499.7|500.2|500|500.2|500|500.2|499.7|152
1723793650000|2024-08-16 07:34:10|||||||||8
1723793660000|2024-08-16 07:34:20|500.4||500.4||500.4||500.4||746
1723793670000|2024-08-16 07:34:30|||||||||4003
1723793680000|2024-08-16 07:34:40|||||||||417
1723793690000|2024-08-16 07:34:50|||||||||5
1723793700000|2024-08-16 07:35:00|||||||||1
1723793710000|2024-08-16 07:35:10|500.6|500.2|500.8|500.2|500.8|500.4|500.6|500.2|818
1723793720000|2024-08-16 07:35:20|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.2|3
1723793740000|2024-08-16 07:35:40||500.2||500.4||500.4||500.2|536
1723793770000|2024-08-16 07:36:10|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|11613
1723793780000|2024-08-16 07:36:20|||||||||128
1723793810000|2024-08-16 07:36:50|||||||||75
1723793830000|2024-08-16 07:37:10|500.2|500|500.2|499.8|500.2|500|500.2|499.8|11732
1723793840000|2024-08-16 07:37:20|||||||||1000
1723793850000|2024-08-16 07:37:30|500|499.9|500.2|499.9|500.2|499.9|500|499.9|174
1723793860000|2024-08-16 07:37:40|500.4|500|500.4|500|500.4|500|500.4|500|529
1723793870000|2024-08-16 07:37:50|||||||||103
1723793880000|2024-08-16 07:38:00|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|1795
1723793890000|2024-08-16 07:38:10|500.4|500|500.4|500|500.4|500|500.4|500|584
1723793900000|2024-08-16 07:38:20|500.2|499.9|500.4|500|500.4|500|500.2|499.9|1260
1723793920000|2024-08-16 07:38:40|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|0
1723793930000|2024-08-16 07:38:50|499.9|499.7|499.9|499.7|500|499.7|499.9|499.7|248
1723793940000|2024-08-16 07:39:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|2122
1723793950000|2024-08-16 07:39:10|||||||||5770
1723793960000|2024-08-16 07:39:20|500.4|500|500.4|500|500.4|500|500.4|500|201
1723793970000|2024-08-16 07:39:30|||||||||2
1723793980000|2024-08-16 07:39:40|||||||||3
1723793990000|2024-08-16 07:39:50|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|1483
1723794030000|2024-08-16 07:40:30|||||||||10
1723794040000|2024-08-16 07:40:40|||||||||642
1723794050000|2024-08-16 07:40:50|||||||||2
1723794060000|2024-08-16 07:41:00|||||||||119
1723794070000|2024-08-16 07:41:10|500.4|500|500.4|500|500.4|500|500.4|500|273
1723794080000|2024-08-16 07:41:20|||||||||2
1723794090000|2024-08-16 07:41:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|291
1723794100000|2024-08-16 07:41:40|||||||||113
1723794110000|2024-08-16 07:41:50|||||||||202
1723794120000|2024-08-16 07:42:00|||||||||30
1723794150000|2024-08-16 07:42:30|500.4|500|500.4|500|500.4|500|500.4|500|381
1723794180000|2024-08-16 07:43:00|500.2|499.8|499.9|499.8|500.2|499.8|499.9|499.8|2582
1723794190000|2024-08-16 07:43:10|500|499.7|500|499.8|500|499.8|500|499.7|4265
1723794200000|2024-08-16 07:43:20|500.4|499.9|500.4|500.2|500.4|500.2|500.2|499.9|3970
1723794210000|2024-08-16 07:43:30|||||||||671
1723794240000|2024-08-16 07:44:00|500.6||500.6||500.6||500.6||232
1723794250000|2024-08-16 07:44:10|||||||||13994
1723794260000|2024-08-16 07:44:20|500.4||500.4||500.4||500.4||0
1723794280000|2024-08-16 07:44:40|500.6||500.4||500.6||500.4||825
1723794290000|2024-08-16 07:44:50|||||||||400
1723794300000|2024-08-16 07:45:00|500.2|500|500.2|500|500.2|500|500.2|500|719
1723794310000|2024-08-16 07:45:10|499.9|499.7|499.8|499.6|499.9|499.7|499.8|499.6|1282
1723794320000|2024-08-16 07:45:20|499.7||499.7||499.7||499.7||0
1723794330000|2024-08-16 07:45:30|499.6|499.4|499.7|499.4|499.7|499.4|499.6|499.4|958
1723794340000|2024-08-16 07:45:40|||||||||7
1723794370000|2024-08-16 07:46:10|499.6|499.2|499.7|499.4|499.7|499.4|499.5|499.2|2354
1723794380000|2024-08-16 07:46:20|||||||||632
1723794390000|2024-08-16 07:46:30|499.9|499.5|499.8|499.6|499.9|499.6|499.8|499.5|469
1723794400000|2024-08-16 07:46:40|499.9||499.8||499.9||499.8||3980
1723794410000|2024-08-16 07:46:50|499.9||499.8||499.9||499.8||0
1723794420000|2024-08-16 07:47:00|499.9||499.8||499.9||499.8||0
1723794430000|2024-08-16 07:47:10|499.7|499.4|499.8|499.4|499.8|499.4|499.7|499.4|2311
1723794440000|2024-08-16 07:47:20|499.9|499.5|499.8|499.6|499.9|499.6|499.8|499.5|24
1723794450000|2024-08-16 07:47:30|499.9||499.9||499.9||499.8||0
1723794460000|2024-08-16 07:47:40|499.8|499.5|499.7|499.4|499.8|499.5|499.7|499.4|417
1723794470000|2024-08-16 07:47:50|||||||||4003
1723794480000|2024-08-16 07:48:00|499.6||499.6||499.6||499.6||2500
1723794500000|2024-08-16 07:48:20|||||||||19
1723794510000|2024-08-16 07:48:30|||||||||5
1723794520000|2024-08-16 07:48:40|||||||||994
1723794530000|2024-08-16 07:48:50|499.3|499.2|499.1|498.9|499.3|499.2|499.1|498.9|2384
1723794540000|2024-08-16 07:49:00|||||||||5495
1723794550000|2024-08-16 07:49:10|499.4|499.2|499.4|499.1|499.4|499.2|499.4|499.1|564
1723794560000|2024-08-16 07:49:20|499.5|499.2|499.5|499.2|499.5|499.2|499.4|499.2|418
1723794580000|2024-08-16 07:49:40|||||||||802
1723794590000|2024-08-16 07:49:50|||||||||794
1723794600000|2024-08-16 07:50:00|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499.1|60
1723794610000|2024-08-16 07:50:10|499.3||499.4||499.4||499.3||102
1723794620000|2024-08-16 07:50:20|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|0
1723794630000|2024-08-16 07:50:30||499.2||499.3||499.3||499.1|1
1723794670000|2024-08-16 07:51:10|||||||||2
1723794690000|2024-08-16 07:51:30|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499.1|288
1723794710000|2024-08-16 07:51:50|499.3|499|499.1|498.8|499.3|499|499.1|498.8|1458
1723794720000|2024-08-16 07:52:00|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1081
1723794730000|2024-08-16 07:52:10|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499|219
1723794740000|2024-08-16 07:52:20|499.3||499.4||499.4||499.3||0
1723794750000|2024-08-16 07:52:30|499.5||499.5||499.5||499.5||339
1723794770000|2024-08-16 07:52:50|499.6|499|499.4|499|499.6|499|499.4|499|0
1723794780000|2024-08-16 07:53:00|499.3|498.9|499.2|498.9|499.4|498.9|499.2|498.9|6500
1723794790000|2024-08-16 07:53:10|499.4||499.4||499.4||499.4||0
1723794800000|2024-08-16 07:53:20|||||||||3785
1723794810000|2024-08-16 07:53:30|499.3||499.2||499.3||499.2||501
1723794830000|2024-08-16 07:53:50|||||||||4
1723794840000|2024-08-16 07:54:00|||||||||5
1723794890000|2024-08-16 07:54:50|||||||||17547
1723794900000|2024-08-16 07:55:00|499.1|498.8|499.2|498.9|499.2|499|499.1|498.8|2658
1723794910000|2024-08-16 07:55:10|||||||||201
1723794920000|2024-08-16 07:55:20|499.1||499.2||499.2||499.1||0
1723794930000|2024-08-16 07:55:30|499.1||499.2||499.2||499.1||55
1723794940000|2024-08-16 07:55:40|499.8|499.1|499.8|499.4|499.8|499.4|499.8|499.1|3916
1723794950000|2024-08-16 07:55:50|499.7||499.7||499.8||499.7||63
1723794960000|2024-08-16 07:56:00|499.8||499.7||499.8||499.6||187
1723794970000|2024-08-16 07:56:10|||||||||37
1723794980000|2024-08-16 07:56:20|499.6||499.6||499.6||499.6||0
1723794990000|2024-08-16 07:56:30|499.8|499.6|499.8|499.4|499.8|499.6|499.7|499.4|726
1723795000000|2024-08-16 07:56:40|499.7|499.5|499.8|499.6|499.8|499.6|499.7|499.5|606
1723795010000|2024-08-16 07:56:50|499.7|499.5|499.7|499.4|499.7|499.5|499.7|499.4|576
1723795020000|2024-08-16 07:57:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|2
1723795040000|2024-08-16 07:57:20||499.6||499.5||499.6||499.5|2047
1723795050000|2024-08-16 07:57:30|||||||||2460
1723795060000|2024-08-16 07:57:40|||||||||303
1723795070000|2024-08-16 07:57:50||499.6||499.6||499.6||499.6|1000
1723795080000|2024-08-16 07:58:00|499.9||500||500||499.9||10
1723795090000|2024-08-16 07:58:10|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|0
1723795100000|2024-08-16 07:58:20|500|499.8|500|499.8|500|499.9|500|499.8|1584
1723795110000|2024-08-16 07:58:30|499.9|500|500|499.8|500.4|500.2|499.9|499.8|5632
1723795120000|2024-08-16 07:58:40|||||||||1123
1723795140000|2024-08-16 07:59:00|499.7|499.7|499.7|499.5|499.7|499.7|499.7|499.5|2014
1723795150000|2024-08-16 07:59:10||499.6||499.5||499.6||499.5|379
1723795160000|2024-08-16 07:59:20|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|871
1723795170000|2024-08-16 07:59:30|499.7|499.5|499.7|499.5|499.8|499.5|499.7|499.5|14
1723795180000|2024-08-16 07:59:40|499.8|499.4|499.8|499.4|499.8|499.4|499.8|499.4|0
1723795190000|2024-08-16 07:59:50|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|0
1723795200000|2024-08-16 08:00:00|499.6|499.3|499.3|499|499.6|499.3|499.3|499|3022
1723795210000|2024-08-16 08:00:10|||||||||440
1723795220000|2024-08-16 08:00:20|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1619
1723795230000|2024-08-16 08:00:30|||||||||50
1723795240000|2024-08-16 08:00:40|499.1|498.8|499.1|498.8|499.1|499|499.1|498.8|1522
1723795250000|2024-08-16 08:00:50|||||||||693
1723795260000|2024-08-16 08:01:00|499|498.7|498.9|498.7|499|498.7|498.9|498.6|12
1723795270000|2024-08-16 08:01:10||498.6||498.6||498.6||498.6|1814
1723795280000|2024-08-16 08:01:20|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|1440
1723795290000|2024-08-16 08:01:30|||||||||126
1723795300000|2024-08-16 08:01:40|||||||||33
1723795310000|2024-08-16 08:01:50|498.7||498.7||498.7||498.7||2
1723795320000|2024-08-16 08:02:00|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1613
1723795330000|2024-08-16 08:02:10|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|1999
1723795340000|2024-08-16 08:02:20|498.3|498.2|498.3|498.1|498.3|498.2|498.2|498|873
1723795350000|2024-08-16 08:02:30|498.4||498.3||498.4||498.3||2
1723795360000|2024-08-16 08:02:40|498.5|498.3|498.5|498.3|498.6|498.3|498.5|498.3|374
1723795370000|2024-08-16 08:02:50|498.6|498.4|498.6|498.3|498.6|498.4|498.6|498.3|312
1723795380000|2024-08-16 08:03:00|498.9|498.4|498.8|498.5|498.9|498.6|498.8|498.4|803
1723795390000|2024-08-16 08:03:10|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|0
1723795400000|2024-08-16 08:03:20|499|498.7|499|498.8|499|498.8|499|498.7|699
1723795410000|2024-08-16 08:03:30|499.1|498.9|499|498.8|499.1|498.9|499|498.8|2839
1723795420000|2024-08-16 08:03:40|||||||||98
1723795430000|2024-08-16 08:03:50|||||||||720
1723795450000|2024-08-16 08:04:10|499.1||499.1||499.1||499.1||450
1723795470000|2024-08-16 08:04:30|||||||||60
1723795480000|2024-08-16 08:04:40|||||||||1319
1723795490000|2024-08-16 08:04:50|||||||||42
1723795500000|2024-08-16 08:05:00|499||499.1||499.1||499||0
1723795510000|2024-08-16 08:05:10|499||499.1||499.1||499||0
1723795520000|2024-08-16 08:05:20|||||||||403
1723795530000|2024-08-16 08:05:30|499||499||499||499||0
1723795540000|2024-08-16 08:05:40|499.1|498.9|499.2|499|499.3|499|499.1|498.9|553
1723795550000|2024-08-16 08:05:50|||||||||397
1723795560000|2024-08-16 08:06:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|363
1723795570000|2024-08-16 08:06:10|||||||||2
1723795590000|2024-08-16 08:06:30||499||499||499||499|2950
1723795620000|2024-08-16 08:07:00|||||||||20
1723795630000|2024-08-16 08:07:10|||||||||49
1723795640000|2024-08-16 08:07:20||499.2||499||499.2||499|0
1723795650000|2024-08-16 08:07:30|||||||||39
1723795660000|2024-08-16 08:07:40|||||||||666
1723795670000|2024-08-16 08:07:50||499.1||499.1||499.1||499.1|30
1723795680000|2024-08-16 08:08:00|499.2|499|499.4|499.1|499.4|499.1|499.2|499|60
1723795690000|2024-08-16 08:08:10|||||||||101
1723795720000|2024-08-16 08:08:40|||||||||253
1723795730000|2024-08-16 08:08:50||499||499.1||499.1||499|2
1723795740000|2024-08-16 08:09:00|499.3|499|499.3|499|499.3|499|499.3|499|0
1723795750000|2024-08-16 08:09:10|499.4|499.1|499.3|499|499.4|499.1|499.3|499|1927
1723795760000|2024-08-16 08:09:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|4
1723795770000|2024-08-16 08:09:30||498.9||499||499||498.9|0
1723795780000|2024-08-16 08:09:40||498.9||499||499||498.9|0
1723795820000|2024-08-16 08:10:20|499.3|498.9|499.4|499|499.4|499.1|499.3|498.9|2211
1723795830000|2024-08-16 08:10:30|499.3||499.4||499.4||499.3||0
1723795840000|2024-08-16 08:10:40|499.3||499.3||499.4||499.3||0
1723795850000|2024-08-16 08:10:50|499.4|498.9|499.2|498.8|499.4|498.9|499.2|498.8|0
1723795860000|2024-08-16 08:11:00|499.6|499.3|499.6|499.3|499.7|499.3|499.6|499.3|274
1723795880000|2024-08-16 08:11:20|499.7|499.4|499.7|499.3|499.7|499.4|499.6|499.3|0
1723795920000|2024-08-16 08:12:00|499.6|499.2|499.7|499.2|499.7|499.2|499.6|499.2|44
1723795930000|2024-08-16 08:12:10|499.6||499.7||499.7||499.6||0
1723795940000|2024-08-16 08:12:20|499.6||499.6||499.6||499.6||0
1723796000000|2024-08-16 08:13:20|||||||||1604
1723796010000|2024-08-16 08:13:30||499.3||499.3||499.3||499.3|0
1723796080000|2024-08-16 08:14:40||499.2||499.3||499.3||499.2|2
1723796100000|2024-08-16 08:15:00|499.5|499.2|499.6|499.2|499.6|499.2|499.5|499.2|0
1723796110000|2024-08-16 08:15:10||499.3||499.3||499.3||499.3|0
1723796130000|2024-08-16 08:15:30||499.4||499.3||499.4||499.3|340
1723796140000|2024-08-16 08:15:40|499.7||499.7||499.7||499.7||0
1723796170000|2024-08-16 08:16:10|499.6||499.6||499.6||499.6||0
1723796180000|2024-08-16 08:16:20||499.4||499.3||499.4||499.3|140
1723796250000|2024-08-16 08:17:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|2
1723796300000|2024-08-16 08:18:20|499.8||499.8||499.8||499.8||0
1723796310000|2024-08-16 08:18:30||499.4||499.5||499.5||499.4|0
1723796330000|2024-08-16 08:18:50|499.7|499.4|499.7|499.4|499.7|499.4|499.6|499.4|0
1723796340000|2024-08-16 08:19:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|0
1723796370000|2024-08-16 08:19:30|499.7|499.4|499.8|499.4|499.8|499.4|499.7|499.4|795
1723796400000|2024-08-16 08:20:00|500|499.6|500.2|499.8|500.2|499.8|499.9|499.6|2261
1723796470000|2024-08-16 08:21:10||499.9||499.9||499.9||499.9|875
1723796540000|2024-08-16 08:22:20|500|499.8|499.6|499.2|500|499.8|499.6|499.2|1613
1723796580000|2024-08-16 08:23:00||499.3||499.2||499.3||499.2|0
1723796610000|2024-08-16 08:23:30|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|0
1723796640000|2024-08-16 08:24:00|499.9|499.4|499.8|499.5|499.9|499.5|499.8|499.4|0
1723796650000|2024-08-16 08:24:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|14
1723796660000|2024-08-16 08:24:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|0
1723796670000|2024-08-16 08:24:30||499.6||499.5||499.6||499.5|910
1723796680000|2024-08-16 08:24:40|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|809
1723796700000|2024-08-16 08:25:00|||||||||29
1723796710000|2024-08-16 08:25:10|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|52
1723796720000|2024-08-16 08:25:20|||||||||4759
1723796730000|2024-08-16 08:25:30|||||||||168
1723796750000|2024-08-16 08:25:50|||||||||1000
1723796760000|2024-08-16 08:26:00|||||||||669
1723796780000|2024-08-16 08:26:20|||||||||1764
1723796790000|2024-08-16 08:26:30|||||||||1
1723796810000|2024-08-16 08:26:50|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|2884
1723796820000|2024-08-16 08:27:00|499.7|499.6|499.7|499.4|499.7|499.6|499.7|499.4|50909
1723796830000|2024-08-16 08:27:10|||||||||62
1723796840000|2024-08-16 08:27:20|||||||||6
1723796850000|2024-08-16 08:27:30|||||||||9
1723796860000|2024-08-16 08:27:40|||||||||49
1723796870000|2024-08-16 08:27:50|499.6||499.6||499.6||499.6||0
1723796880000|2024-08-16 08:28:00|||||||||302
1723796890000|2024-08-16 08:28:10|499.5||499.6||499.6||499.5||362
1723796910000|2024-08-16 08:28:30|||||||||5296
1723796920000|2024-08-16 08:28:40|499.5||499.6||499.6||499.5||1
1723796930000|2024-08-16 08:28:50|499.5||499.6||499.6||499.5||177
1723796940000|2024-08-16 08:29:00|499.5||499.6||499.6||499.5||271
1723796950000|2024-08-16 08:29:10|||||||||296
1723796960000|2024-08-16 08:29:20|||||||||926
1723796970000|2024-08-16 08:29:30|||||||||222
1723796980000|2024-08-16 08:29:40||499.3||499.3||499.3||499.3|176
1723796990000|2024-08-16 08:29:50|||||||||10
1723797000000|2024-08-16 08:30:00|500|499.4|500|499.7|500|499.8|500|499.3|1297
1723797010000|2024-08-16 08:30:10|499.9||500||500||499.9||4597
1723797020000|2024-08-16 08:30:20|500.2|499.8|500.2|499.7|500.2|499.8|500|499.7|0
1723797030000|2024-08-16 08:30:30||499.8||499.8||499.8||499.7|15
1723797040000|2024-08-16 08:30:40|||||||||3878
1723797050000|2024-08-16 08:30:50|||||||||10005
1723797060000|2024-08-16 08:31:00|500|499.9|500|499.9|500|499.9|500|499.9|4411
1723797070000|2024-08-16 08:31:10||499.8||499.8||499.8||499.8|353
1723797080000|2024-08-16 08:31:20||499.9||499.8||499.9||499.8|0
1723797090000|2024-08-16 08:31:30||499.9||499.9||499.9||499.8|278
1723797100000|2024-08-16 08:31:40|500.2|500|500.2|499.9|500.2|500|500.2|499.9|1289
1723797110000|2024-08-16 08:31:50|499.7|499.8|499.6|499.4|499.7|499.8|499.6|499.4|1545
1723797120000|2024-08-16 08:32:00|||||||||449
1723797130000|2024-08-16 08:32:10|||||||||1969
1723797140000|2024-08-16 08:32:20|500|499.3|500|499.6|500|499.7|500|499.3|413
1723797150000|2024-08-16 08:32:30|499.9||499.9||499.9||499.9||265
1723797160000|2024-08-16 08:32:40|499.8||499.9||499.9||499.8||3751
1723797180000|2024-08-16 08:33:00|||||||||1
1723797190000|2024-08-16 08:33:10|500|499.7|499.9|499.6|500|499.7|499.9|499.6|0
1723797200000|2024-08-16 08:33:20|500||499.9||500||499.9||0
1723797210000|2024-08-16 08:33:30|499.8||499.8||499.8||499.8||0
1723797220000|2024-08-16 08:33:40|500|499.7|500|499.8|500|499.8|500|499.7|265
1723797230000|2024-08-16 08:33:50|499.8|499.6|499.9|499.5|499.9|499.8|499.8|499.5|2161
1723797240000|2024-08-16 08:34:00|500|499.6|499.9|499.5|500|499.6|499.9|499.5|6
1723797250000|2024-08-16 08:34:10|500|499.6|500|499.8|500|499.8|500|499.6|0
1723797260000|2024-08-16 08:34:20|500.2||500.2||500.2||500.2||70
1723797290000|2024-08-16 08:34:50|500.4|500|500.4|500|500.4|500|500.4|500|3332
1723797300000|2024-08-16 08:35:00|500|499.7|500|499.8|500.2|499.8|500|499.7|240
1723797310000|2024-08-16 08:35:10|500.2||500.2||500.2||500.2||428
1723797330000|2024-08-16 08:35:30|||||||||2
1723797340000|2024-08-16 08:35:40|500||500||500||500||1162
1723797350000|2024-08-16 08:35:50|499.9|499.7|499.9|499.7|500|499.7|499.9|499.7|728
1723797370000|2024-08-16 08:36:10|||||||||1
1723797400000|2024-08-16 08:36:40||499.8||499.8||499.8||499.8|761
1723797410000|2024-08-16 08:36:50|500.2|499.7|500.2|499.9|500.2|499.9|500.2|499.7|1
1723797420000|2024-08-16 08:37:00|||||||||3005
1723797430000|2024-08-16 08:37:10|||||||||5
1723797440000|2024-08-16 08:37:20|500.4|500|500.4|500|500.4|500|500.4|500|74
1723797460000|2024-08-16 08:37:40|||||||||513
1723797470000|2024-08-16 08:37:50|||||||||1193
1723797480000|2024-08-16 08:38:00|||||||||1079
1723797490000|2024-08-16 08:38:10|||||||||52
1723797500000|2024-08-16 08:38:20|||||||||5591
1723797510000|2024-08-16 08:38:30|||||||||1513
1723797540000|2024-08-16 08:39:00|||||||||485
1723797550000|2024-08-16 08:39:10|500.2||500.2||500.2||500.2||0
1723797560000|2024-08-16 08:39:20|||||||||11470
1723797600000|2024-08-16 08:40:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|209
1723797610000|2024-08-16 08:40:10|||||||||118
1723797620000|2024-08-16 08:40:20|500.8|500.4|500.6|500.2|500.8|500.4|500.6|500.2|116
1723797640000|2024-08-16 08:40:40|||||||||211
1723797660000|2024-08-16 08:41:00|||||||||34
1723797670000|2024-08-16 08:41:10|||||||||256
1723797680000|2024-08-16 08:41:20|500.4||500.6||500.6||500.4||1
1723797690000|2024-08-16 08:41:30|||||||||79
1723797700000|2024-08-16 08:41:40|500.4||500.4||500.4||500.4||1591
1723797710000|2024-08-16 08:41:50|||||||||2
1723797730000|2024-08-16 08:42:10|||||||||1
1723797740000|2024-08-16 08:42:20|500.2|500|500.2|500|500.2|500|500.2|500|20
1723797770000|2024-08-16 08:42:50|||||||||10000
1723797790000|2024-08-16 08:43:10|||||||||519
1723797800000|2024-08-16 08:43:20|||||||||4
1723797810000|2024-08-16 08:43:30|||||||||26
1723797820000|2024-08-16 08:43:40|||||||||3544
1723797830000|2024-08-16 08:43:50|499.9|499.7|499.8|499.5|499.9|499.7|499.8|499.5|1632
1723797840000|2024-08-16 08:44:00|499.7||499.7||499.7||499.7||663
1723797850000|2024-08-16 08:44:10|499.6|499.6|499.8|499.5|499.8|499.6|499.6|499.5|5205
1723797860000|2024-08-16 08:44:20|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|797
1723797880000|2024-08-16 08:44:40|499.9|499.7|500|499.8|500.2|499.8|499.9|499.7|1901
1723797890000|2024-08-16 08:44:50|500.2||500.2||500.2||500||0
1723797900000|2024-08-16 08:45:00|500||500.2||500.2||500||1
1723797910000|2024-08-16 08:45:10||500||500||500||500|3201
1723797920000|2024-08-16 08:45:20|||||||||98
1723797930000|2024-08-16 08:45:30|||||||||6130
1723797980000|2024-08-16 08:46:20|||||||||3
1723797990000|2024-08-16 08:46:30|||||||||2267
1723798020000|2024-08-16 08:47:00|||||||||639
1723798030000|2024-08-16 08:47:10|500|499.8|500|499.8|500|499.8|500|499.8|1375
1723798040000|2024-08-16 08:47:20|||||||||4486
1723798050000|2024-08-16 08:47:30|500.2|499.9|500.2|500|500.2|500|500.2|499.9|5283
1723798060000|2024-08-16 08:47:40||499.9||499.9||500||499.9|2
1723798070000|2024-08-16 08:47:50||499.8||499.8||499.8||499.8|97
1723798080000|2024-08-16 08:48:00|500|499.5|499.8|499.6|500|499.6|499.8|499.5|2
1723798100000|2024-08-16 08:48:20||499.5||499.5||499.5||499.5|11
1723798110000|2024-08-16 08:48:30|499.7||499.7||499.8||499.7||602
1723798120000|2024-08-16 08:48:40|499.8|499.6|499.8|499.6|499.8|499.6|499.7|499.6|2433
1723798130000|2024-08-16 08:48:50|||||||||1500
1723798140000|2024-08-16 08:49:00|||||||||138
1723798180000|2024-08-16 08:49:40|||||||||1431
1723798200000|2024-08-16 08:50:00|||||||||2022
1723798210000|2024-08-16 08:50:10|||||||||1202
1723798230000|2024-08-16 08:50:30|||||||||20
1723798240000|2024-08-16 08:50:40|||||||||503
1723798250000|2024-08-16 08:50:50|500|499.8|500|499.8|500|499.8|500|499.8|333
1723798260000|2024-08-16 08:51:00||499.7||499.7||499.7||499.7|0
1723798280000|2024-08-16 08:51:20|||||||||43
1723798300000|2024-08-16 08:51:40|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|0
1723798310000|2024-08-16 08:51:50|499.8|499.5|499.7|499.4|499.8|499.5|499.7|499.4|590
1723798320000|2024-08-16 08:52:00|||||||||3041
1723798330000|2024-08-16 08:52:10|||||||||30
1723798340000|2024-08-16 08:52:20|||||||||4017
1723798350000|2024-08-16 08:52:30|||||||||3
1723798360000|2024-08-16 08:52:40||499.5||499.5||499.5||499.5|0
1723798380000|2024-08-16 08:53:00|||||||||200
1723798390000|2024-08-16 08:53:10|||||||||41
1723798400000|2024-08-16 08:53:20|||||||||16
1723798450000|2024-08-16 08:54:10|||||||||304
1723798470000|2024-08-16 08:54:30|||||||||20
1723798480000|2024-08-16 08:54:40|||||||||2
1723798490000|2024-08-16 08:54:50|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|305
1723798500000|2024-08-16 08:55:00|499.7||499.6||499.7||499.6||205
1723798510000|2024-08-16 08:55:10|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|5
1723798520000|2024-08-16 08:55:20|||||||||1
1723798540000|2024-08-16 08:55:40|||||||||796
1723798570000|2024-08-16 08:56:10|||||||||1
1723798580000|2024-08-16 08:56:20|||||||||225
1723798590000|2024-08-16 08:56:30|499.5|499.2|499.6|499.3|499.6|499.4|499.5|499.2|193
1723798600000|2024-08-16 08:56:40||499.4||499.3||499.4||499.3|22
1723798610000|2024-08-16 08:56:50||499.4||499.4||499.4||499.3|0
1723798620000|2024-08-16 08:57:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|370
1723798630000|2024-08-16 08:57:10|499.4|499.2|499.4|499.2|499.5|499.2|499.4|499.2|916
1723798640000|2024-08-16 08:57:20|499.5||499.4||499.5||499.4||28
1723798650000|2024-08-16 08:57:30|499.5||499.4||499.5||499.4||0
1723798660000|2024-08-16 08:57:40|499.5||499.5||499.5||499.5||1
1723798670000|2024-08-16 08:57:50|499.4||499.4||499.4||499.4||0
1723798680000|2024-08-16 08:58:00|499.5||499.5||499.5||499.5||2
1723798690000|2024-08-16 08:58:10|499.4||499.4||499.4||499.4||3
1723798700000|2024-08-16 08:58:20|||||||||19
1723798710000|2024-08-16 08:58:30|||||||||459
1723798720000|2024-08-16 08:58:40|||||||||20
1723798730000|2024-08-16 08:58:50|||||||||64
1723798740000|2024-08-16 08:59:00|||||||||77
1723798750000|2024-08-16 08:59:10|||||||||595
1723798760000|2024-08-16 08:59:20|||||||||1335
1723798770000|2024-08-16 08:59:30|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|1275
1723798780000|2024-08-16 08:59:40|499.9|499.2|499.8|499.6|499.9|499.6|499.8|499.2|1213
1723798790000|2024-08-16 08:59:50|499.9|499.7|499.8|499.6|500|499.7|499.8|499.6|816
1723798800000|2024-08-16 09:00:00|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|2371
1723798810000|2024-08-16 09:00:10|||||||||5653
1723798820000|2024-08-16 09:00:20|500|499.6|499.9|499.6|500|499.6|499.9|499.6|25
1723798830000|2024-08-16 09:00:30|||||||||101
1723798840000|2024-08-16 09:00:40|499.7|499.5|500|499.7|500|499.7|499.7|499.5|18450
1723798850000|2024-08-16 09:00:50|499.9|499.5|499.8|499.6|499.9|499.7|499.8|499.5|6532
1723798860000|2024-08-16 09:01:00|||||||||368
1723798870000|2024-08-16 09:01:10|499.7|499.5|499.7|499.6|499.7|499.6|499.7|499.4|2028
1723798880000|2024-08-16 09:01:20|499.9||499.9||499.9||499.9||173
1723798890000|2024-08-16 09:01:30|||||||||18
1723798900000|2024-08-16 09:01:40|499.8||499.8||499.8||499.8||0
1723798920000|2024-08-16 09:02:00|||||||||280
1723798930000|2024-08-16 09:02:10|||||||||1
1723798940000|2024-08-16 09:02:20|||||||||70
1723798950000|2024-08-16 09:02:30||499.7||499.7||499.7||499.7|5018
1723798970000|2024-08-16 09:02:50||499.6||499.6||499.6||499.6|1124
1723798980000|2024-08-16 09:03:00|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|940
1723798990000|2024-08-16 09:03:10|499.7||499.8||499.8||499.7||449
1723799000000|2024-08-16 09:03:20|499.7||499.7||499.7||499.7||0
1723799020000|2024-08-16 09:03:40|499.6|499.4|499.5|499.2|499.6|499.4|499.5|499.2|2274
1723799030000|2024-08-16 09:03:50|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|2115
1723799040000|2024-08-16 09:04:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|922
1723799050000|2024-08-16 09:04:10|499.6||499.6||499.6||499.6||3
1723799060000|2024-08-16 09:04:20|||||||||2
1723799070000|2024-08-16 09:04:30|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|0
1723799080000|2024-08-16 09:04:40||499.5||499.5||499.5||499.5|0
1723799090000|2024-08-16 09:04:50||499.4||499.4||499.4||499.4|3816
1723799100000|2024-08-16 09:05:00|499.6|499.3|499.5|499.3|499.7|499.3|499.5|499.3|125
1723799110000|2024-08-16 09:05:10|||||||||29
1723799120000|2024-08-16 09:05:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|1640
1723799130000|2024-08-16 09:05:30|499.5|499.1|499.3|499.1|499.5|499.1|499.3|499|2589
1723799140000|2024-08-16 09:05:40|||||||||50
1723799150000|2024-08-16 09:05:50|||||||||84
1723799160000|2024-08-16 09:06:00|499.7|499.4|499.7|499.4|499.7|499.5|499.7|499.4|1665
1723799170000|2024-08-16 09:06:10|499.6|499.1|499.3|499.1|499.6|499.1|499.2|499|21649
1723799180000|2024-08-16 09:06:20|499.4||499.4||499.4||499.4||4
1723799190000|2024-08-16 09:06:30|499.7|499.2|499.7|499.4|499.7|499.4|499.6|499.2|556
1723799200000|2024-08-16 09:06:40||499.5||499.4||499.5||499.4|0
1723799210000|2024-08-16 09:06:50||499.5||499.5||499.5||499.5|3
1723799220000|2024-08-16 09:07:00|||||||||1605
1723799230000|2024-08-16 09:07:10|||||||||1538
1723799250000|2024-08-16 09:07:30|||||||||200
1723799260000|2024-08-16 09:07:40|||||||||11
1723799270000|2024-08-16 09:07:50|||||||||10355
1723799280000|2024-08-16 09:08:00|||||||||1095
1723799300000|2024-08-16 09:08:20|||||||||7
1723799320000|2024-08-16 09:08:40|||||||||4475
1723799330000|2024-08-16 09:08:50|||||||||254
1723799340000|2024-08-16 09:09:00|||||||||1
1723799350000|2024-08-16 09:09:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|478
1723799360000|2024-08-16 09:09:20|||||||||46
1723799390000|2024-08-16 09:09:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|575
1723799720000|2024-08-16 09:15:20|499.4|499.2|499.3|499.1|499.4|499.2|499.3|499|375
1723799730000|2024-08-16 09:15:30|499|498.7|499.1|498.8|499.1|498.9|499|498.7|445
1723799740000|2024-08-16 09:15:40|499|498.7|499.1|498.7|499.1|498.7|499|498.7|284
1723799750000|2024-08-16 09:15:50|||||||||1003
1723799760000|2024-08-16 09:16:00|499|498.5|498.6|498.4|499|498.5|498.6|498.4|278
1723799770000|2024-08-16 09:16:10|||||||||5
1723799780000|2024-08-16 09:16:20|498.9|498.5|499|498.7|499|498.7|498.9|498.5|408
1723799790000|2024-08-16 09:16:30|498.9||498.9||499||498.9||0
1723799800000|2024-08-16 09:16:40|498.8||498.8||498.8||498.8||5240
1723799810000|2024-08-16 09:16:50||498.6||498.6||498.6||498.6|17
1723799820000|2024-08-16 09:17:00|||||||||199
1723799830000|2024-08-16 09:17:10|||||||||2008
1723799840000|2024-08-16 09:17:20|||||||||358
1723799850000|2024-08-16 09:17:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|2035
1723799870000|2024-08-16 09:17:50|||||||||4
1723799890000|2024-08-16 09:18:10|||||||||22319
1723799900000|2024-08-16 09:18:20|||||||||900
1723799940000|2024-08-16 09:19:00|||||||||4
1723799970000|2024-08-16 09:19:30|499.3|499|499.3|499|499.3|499|499.3|499|7318
1723799980000|2024-08-16 09:19:40||499.1||499.1||499.1||499.1|411
1723800000000|2024-08-16 09:20:00|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.2|2189
1723800010000|2024-08-16 09:20:10||499.2||499.2||499.2||499.2|567
1723800020000|2024-08-16 09:20:20|||||||||9
1723800030000|2024-08-16 09:20:30|499.3||499.4||499.4||499.3||0
1723800040000|2024-08-16 09:20:40|499.3|499.1|499.4|499.1|499.4|499.1|499.3|499.1|973
1723800050000|2024-08-16 09:20:50|||||||||9
1723800060000|2024-08-16 09:21:00|499.3||499.3||499.3||499.3||7
1723800080000|2024-08-16 09:21:20|||||||||20
1723800100000|2024-08-16 09:21:40|||||||||8582
1723800110000|2024-08-16 09:21:50|||||||||1150
1723800120000|2024-08-16 09:22:00|||||||||475
1723800130000|2024-08-16 09:22:10|||||||||4
1723800150000|2024-08-16 09:22:30|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|937
1723800160000|2024-08-16 09:22:40||499.3||499.3||499.3||499.3|3
1723800170000|2024-08-16 09:22:50|499.6||499.6||499.6||499.6||6791
1723800180000|2024-08-16 09:23:00|||||||||6011
1723800200000|2024-08-16 09:23:20|499.5||499.6||499.6||499.5||101
1723800210000|2024-08-16 09:23:30|499.5||499.5||499.5||499.5||24
1723800220000|2024-08-16 09:23:40|499.8|499.4|499.8|499.5|499.8|499.5|499.8|499.4|1
1723800230000|2024-08-16 09:23:50||499.6||499.6||499.6||499.6|0
1723800250000|2024-08-16 09:24:10|||||||||185
1723800260000|2024-08-16 09:24:20|||||||||42
1723800270000|2024-08-16 09:24:30|500.2|499.8|500.2|499.8|500.2|499.8|500.2|499.8|1639
1723800280000|2024-08-16 09:24:40||499.9||499.9||499.9||499.8|7
1723800290000|2024-08-16 09:24:50|||||||||1047
1723800300000|2024-08-16 09:25:00|500|499.8|500|499.7|500|499.8|499.9|499.7|2168
1723800310000|2024-08-16 09:25:10|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|59670
1723800320000|2024-08-16 09:25:20|||||||||448
1723800330000|2024-08-16 09:25:30||499.7||499.7||499.7||499.7|5
1723800340000|2024-08-16 09:25:40|||||||||2001
1723800350000|2024-08-16 09:25:50||499.6||499.6||499.6||499.6|276
1723800360000|2024-08-16 09:26:00|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|1429
1723800370000|2024-08-16 09:26:10|499.6||499.6||499.7||499.6||9
1723800380000|2024-08-16 09:26:20|||||||||20
1723800410000|2024-08-16 09:26:50|499.3|499|499.3|499|499.3|499|499.3|499|1021
1723800420000|2024-08-16 09:27:00|499.2||499.2||499.2||499.2||4
1723800430000|2024-08-16 09:27:10|||||||||20
1723800440000|2024-08-16 09:27:20|||||||||11
1723800450000|2024-08-16 09:27:30|||||||||2407
1723800470000|2024-08-16 09:27:50|||||||||7
1723800500000|2024-08-16 09:28:20|||||||||1001
1723800510000|2024-08-16 09:28:30|||||||||361
1723800520000|2024-08-16 09:28:40|||||||||2061
1723800550000|2024-08-16 09:29:10|499|498.8|499|498.8|499|498.8|499|498.8|655
1723800560000|2024-08-16 09:29:20|499.1||499.1||499.1||499.1||1
1723800570000|2024-08-16 09:29:30|||||||||782
1723800580000|2024-08-16 09:29:40|499||499.1||499.1||499||4668
1723800590000|2024-08-16 09:29:50|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1403
1723800600000|2024-08-16 09:30:00|||||||||1
1723800620000|2024-08-16 09:30:20|499.1||499.1||499.1||499.1||0
1723800630000|2024-08-16 09:30:30|||||||||39
1723800650000|2024-08-16 09:30:50|||||||||1248
1723800660000|2024-08-16 09:31:00|||||||||2789
1723800670000|2024-08-16 09:31:10|499.2|499|499.2|499|499.2|499|499.2|499|288
1723800690000|2024-08-16 09:31:30|||||||||362
1723800700000|2024-08-16 09:31:40|499.1|498.8|499.2|498.9|499.2|498.9|499.1|498.8|332
1723800710000|2024-08-16 09:31:50|||||||||18
1723800720000|2024-08-16 09:32:00|||||||||82
1723800740000|2024-08-16 09:32:20|||||||||748
1723800750000|2024-08-16 09:32:30|||||||||17
1723800760000|2024-08-16 09:32:40|||||||||7
1723800780000|2024-08-16 09:33:00|||||||||744
1723800820000|2024-08-16 09:33:40|||||||||62
1723800840000|2024-08-16 09:34:00|||||||||305
1723800850000|2024-08-16 09:34:10|||||||||620
1723800870000|2024-08-16 09:34:30|||||||||164
1723800880000|2024-08-16 09:34:40||499||499||499||499|503
1723800920000|2024-08-16 09:35:20|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|854
1723800930000|2024-08-16 09:35:30|499.2|498.9|499.2|498.9|499.2|498.9|499.1|498.9|5691
1723800950000|2024-08-16 09:35:50|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1668
1723800970000|2024-08-16 09:36:10|||||||||182
1723800980000|2024-08-16 09:36:20|||||||||5
1723800990000|2024-08-16 09:36:30|||||||||291
1723801000000|2024-08-16 09:36:40|||||||||2
1723801020000|2024-08-16 09:37:00|||||||||2
1723801030000|2024-08-16 09:37:10|||||||||472
1723801040000|2024-08-16 09:37:20|||||||||2472
1723801050000|2024-08-16 09:37:30|||||||||1009
1723801060000|2024-08-16 09:37:40|498.7|498.4|498.6|498.5|498.7|498.5|498.6|498.4|1545
1723801070000|2024-08-16 09:37:50|498.7|498.4|498.7|498.5|498.7|498.5|498.5|498.4|1355
1723801080000|2024-08-16 09:38:00|||||||||50
1723801100000|2024-08-16 09:38:20|||||||||300
1723801110000|2024-08-16 09:38:30|||||||||972
1723801130000|2024-08-16 09:38:50|||||||||3
1723801140000|2024-08-16 09:39:00|||||||||300
1723801160000|2024-08-16 09:39:20|498.6|498.6|498.7|498.6|498.7|498.6|498.6|498.6|5341
1723801170000|2024-08-16 09:39:30|499|498.7|499|498.7|499|498.7|499|498.7|2009
1723801180000|2024-08-16 09:39:40|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|747
1723801200000|2024-08-16 09:40:00|498.6||498.7||498.7||498.6||231
1723801210000|2024-08-16 09:40:10|||||||||823
1723801230000|2024-08-16 09:40:30|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|888
1723801240000|2024-08-16 09:40:40|498.8||498.8||498.8||498.8||71
1723801250000|2024-08-16 09:40:50|498.9||498.9||498.9||498.9||0
1723801270000|2024-08-16 09:41:10|498.8||498.8||498.8||498.8||994
1723801280000|2024-08-16 09:41:20|498.7|498.5|498.6|498.5|498.7|498.5|498.6|498.5|600
1723801290000|2024-08-16 09:41:30|498.7||498.7||498.7||498.7||130
1723801300000|2024-08-16 09:41:40|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|19
1723801310000|2024-08-16 09:41:50|498.5|498|498.2|498|498.5|498|498.2|498|2023
1723801320000|2024-08-16 09:42:00|498.4|498.2|498.4|498.2|498.4|498.2|498.3|498.2|362
1723801330000|2024-08-16 09:42:10|||||||||997
1723801340000|2024-08-16 09:42:20|498.3||498.3||498.3||498.3||586
1723801350000|2024-08-16 09:42:30|498.4||498.4||498.4||498.4||4500
1723801360000|2024-08-16 09:42:40|498.3||498.3||498.3||498.3||0
1723801370000|2024-08-16 09:42:50|498.4||498.4||498.4||498.4||6002
1723801380000|2024-08-16 09:43:00|||||||||519
1723801390000|2024-08-16 09:43:10|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|344
1723801400000|2024-08-16 09:43:20|498.7||498.5||498.7||498.5||209
1723801410000|2024-08-16 09:43:30|498.4|498.4|498.5|498.4|498.6|498.4|498.4|498.4|979
1723801420000|2024-08-16 09:43:40|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.3|1343
1723801430000|2024-08-16 09:43:50|||||||||8146
1723801440000|2024-08-16 09:44:00|498.5||498.5||498.5||498.5||2135
1723801450000|2024-08-16 09:44:10|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|308
1723801460000|2024-08-16 09:44:20|||||||||116
1723801470000|2024-08-16 09:44:30|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|2639
1723801480000|2024-08-16 09:44:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.2|1099
1723801490000|2024-08-16 09:44:50|498.6|498.2|498.5|498.2|498.6|498.2|498.5|498.2|0
1723801500000|2024-08-16 09:45:00|498.4||498.4||498.4||498.4||599
1723801510000|2024-08-16 09:45:10|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|36
1723801520000|2024-08-16 09:45:20|498.5||498.5||498.5||498.5||117
1723801540000|2024-08-16 09:45:40|||||||||54
1723801560000|2024-08-16 09:46:00|498.4||498.5||498.5||498.4||1621
1723801570000|2024-08-16 09:46:10|||||||||13
1723801580000|2024-08-16 09:46:20|498.9|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1404
1723801590000|2024-08-16 09:46:30|498.8||498.9||498.9||498.8||45
1723801600000|2024-08-16 09:46:40|||||||||2
1723801610000|2024-08-16 09:46:50|498.8||498.9||498.9||498.8||1
1723801620000|2024-08-16 09:47:00|498.8||498.8||498.8||498.8||0
1723801630000|2024-08-16 09:47:10|||||||||10
1723801640000|2024-08-16 09:47:20|||||||||2500
1723801670000|2024-08-16 09:47:50|499|498.7|499.1|498.8|499.1|498.8|499|498.7|1144
1723801680000|2024-08-16 09:48:00||498.9||498.9||498.9||498.9|731
1723801690000|2024-08-16 09:48:10|499.2||499.2||499.2||499.2||0
1723801700000|2024-08-16 09:48:20|499.3|499|499.3|499|499.3|499|499.3|499|25
1723801710000|2024-08-16 09:48:30|499.2|499.1|499.4|499.1|499.4|499.1|499.2|499.1|0
1723801720000|2024-08-16 09:48:40|499.3||499.3||499.3||499.2||812
1723801730000|2024-08-16 09:48:50|499.1|499|499.1|499|499.1|499|499.1|499|302
1723801740000|2024-08-16 09:49:00|||||||||260
1723801760000|2024-08-16 09:49:20|||||||||3
1723801790000|2024-08-16 09:49:50|||||||||178
1723801800000|2024-08-16 09:50:00|499.3||499.3||499.3||499.3||442
1723801810000|2024-08-16 09:50:10|499.4|499.1|499.4|499.1|499.4|499.1|499.3|499.1|303
1723801820000|2024-08-16 09:50:20||499.2||499.2||499.3||499.2|895
1723801830000|2024-08-16 09:50:30|||||||||1134
1723801840000|2024-08-16 09:50:40|||||||||139
1723801850000|2024-08-16 09:50:50|||||||||131
1723801860000|2024-08-16 09:51:00|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|4305
1723801870000|2024-08-16 09:51:10|499.5|499.3|499.8|499.5|499.8|499.5|499.4|499.3|565
1723801880000|2024-08-16 09:51:20|500.2|499.6|500|499.8|500.2|499.9|500|499.6|3183
1723801890000|2024-08-16 09:51:30|499.9|499.7|499.7|499.6|499.9|499.7|499.7|499.6|138
1723801900000|2024-08-16 09:51:40|499.6|499.5|499.6|499.3|499.6|499.5|499.4|499.3|923
1723801910000|2024-08-16 09:51:50|499.7|499.4|499.7|499.5|499.7|499.5|499.7|499.4|2142
1723801920000|2024-08-16 09:52:00|||||||||379
1723801930000|2024-08-16 09:52:10|||||||||156
1723801950000|2024-08-16 09:52:30|499.8||499.8||499.8||499.8||221
1723801960000|2024-08-16 09:52:40|499.7|499.4|499.5|499.3|499.7|499.4|499.5|499.3|3279
1723801970000|2024-08-16 09:52:50|499.6||499.6||499.6||499.6||994
1723801980000|2024-08-16 09:53:00|499.7|499.4|499.6|499.4|499.7|499.4|499.6|499.4|195
1723801990000|2024-08-16 09:53:10|||||||||276
1723802000000|2024-08-16 09:53:20|||||||||128
1723802010000|2024-08-16 09:53:30|499.4|499.3|499.4|499.2|499.4|499.3|499.3|499.2|1195
1723802020000|2024-08-16 09:53:40|||||||||79
1723802030000|2024-08-16 09:53:50|499.5||499.5||499.6||499.5||249
1723802040000|2024-08-16 09:54:00|499.6|499.3|499.4|499.2|499.6|499.3|499.4|499.2|854
1723802050000|2024-08-16 09:54:10|||||||||276
1723802060000|2024-08-16 09:54:20|499.5||499.4||499.5||499.4||36
1723802070000|2024-08-16 09:54:30|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|26
1723802080000|2024-08-16 09:54:40||499.2||499.2||499.2||499.2|163
1723802090000|2024-08-16 09:54:50|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|0
1723802110000|2024-08-16 09:55:10|499.6||499.5||499.6||499.5||28306
1723802120000|2024-08-16 09:55:20|499.6||499.5||499.6||499.5||0
1723802130000|2024-08-16 09:55:30|499.4||499.4||499.5||499.4||489
1723802140000|2024-08-16 09:55:40|||||||||914
1723802150000|2024-08-16 09:55:50|||||||||33
1723802160000|2024-08-16 09:56:00|||||||||796
1723802170000|2024-08-16 09:56:10|499.6|499.2|499.7|499.4|499.7|499.4|499.5|499.2|831
1723802180000|2024-08-16 09:56:20|499.8||499.7||499.8||499.7||3704
1723802190000|2024-08-16 09:56:30|499.8||499.7||499.8||499.7||2563
1723802200000|2024-08-16 09:56:40|499.6||499.6||499.6||499.6||1261
1723802220000|2024-08-16 09:57:00|499.7||499.7||499.7||499.7||138
1723802230000|2024-08-16 09:57:10|||||||||286
1723802240000|2024-08-16 09:57:20|||||||||39
1723802250000|2024-08-16 09:57:30|||||||||99
1723802260000|2024-08-16 09:57:40|||||||||138
1723802270000|2024-08-16 09:57:50||499.5||499.5||499.5||499.5|0
1723802280000|2024-08-16 09:58:00|499.6||499.7||499.7||499.6||2760
1723802290000|2024-08-16 09:58:10|||||||||318
1723802300000|2024-08-16 09:58:20|499.8|499.6|499.7|499.6|499.8|499.6|499.7|499.6|181
1723802310000|2024-08-16 09:58:30|||||||||138
1723802320000|2024-08-16 09:58:40||499.5||499.5||499.5||499.5|408
1723802330000|2024-08-16 09:58:50|||||||||143
1723802340000|2024-08-16 09:59:00|||||||||667
1723802350000|2024-08-16 09:59:10|499.4|499.3|499.4|499.2|499.4|499.3|499.4|499.2|1949
1723802360000|2024-08-16 09:59:20|||||||||7
1723802370000|2024-08-16 09:59:30|||||||||1
1723802380000|2024-08-16 09:59:40|499.5|499.4|499.7|499.5|499.7|499.5|499.5|499.4|1251
1723802390000|2024-08-16 09:59:50|499.6||499.7||499.7||499.6||0
1723802400000|2024-08-16 10:00:00|||||||||194
1723802410000|2024-08-16 10:00:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|170
1723802420000|2024-08-16 10:00:20|499.7||499.6||499.7||499.6||0
1723802430000|2024-08-16 10:00:30|499.7||499.6||499.7||499.6||1
1723802440000|2024-08-16 10:00:40|499.5|499.3|499.5|499.3|499.5|499.3|499.4|499.3|2677
1723802450000|2024-08-16 10:00:50|499.6||499.6||499.6||499.5||0
1723802460000|2024-08-16 10:01:00|499.5||499.5||499.5||499.5||4
1723802470000|2024-08-16 10:01:10|499.6||499.5||499.6||499.4||0
1723802500000|2024-08-16 10:01:40|||||||||1001
1723802510000|2024-08-16 10:01:50|499.4||499.5||499.5||499.4||15
1723802530000|2024-08-16 10:02:10|499.6||499.5||499.6||499.5||201
1723802540000|2024-08-16 10:02:20|||||||||700
1723802550000|2024-08-16 10:02:30|||||||||2
1723802560000|2024-08-16 10:02:40|499.4|499|499.3|499|499.4|499|499.3|499|1421
1723802570000|2024-08-16 10:02:50||499.1||499||499.1||499|0
1723802580000|2024-08-16 10:03:00|499.2|499.1|499.2|499|499.2|499.1|499.2|499|18963
1723802590000|2024-08-16 10:03:10|||||||||1715
1723802600000|2024-08-16 10:03:20|||||||||104
1723802610000|2024-08-16 10:03:30|||||||||1992
1723802620000|2024-08-16 10:03:40|||||||||95
1723802640000|2024-08-16 10:04:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|684
1723802650000|2024-08-16 10:04:10|499.5|499.2|499.4|499.2|499.5|499.2|499.4|499.2|1280
1723802660000|2024-08-16 10:04:20|499.3|499|499.2|499|499.3|499|499.2|499|373
1723802670000|2024-08-16 10:04:30|||||||||68
1723802680000|2024-08-16 10:04:40|||||||||496
1723802690000|2024-08-16 10:04:50|||||||||5
1723802700000|2024-08-16 10:05:00|||||||||500
1723802710000|2024-08-16 10:05:10|||||||||3
1723802720000|2024-08-16 10:05:20|499.1|498.9|499|498.9|499.1|498.9|499|498.9|2744
1723802730000|2024-08-16 10:05:30|499.1||499.1||499.1||499.1||811
1723802760000|2024-08-16 10:06:00|||||||||1006
1723802770000|2024-08-16 10:06:10|499.3|499|499.3|499|499.3|499|499.3|499|1232
1723802780000|2024-08-16 10:06:20||499.1||499.1||499.1||499.1|7
1723802800000|2024-08-16 10:06:40|499.4|499.2|499.4|499.2|499.5|499.2|499.4|499.2|0
1723802810000|2024-08-16 10:06:50|499.5||499.5||499.5||499.5||1500
1723802820000|2024-08-16 10:07:00|499.4||499.4||499.4||499.4||0
1723802830000|2024-08-16 10:07:10|499.5||499.5||499.5||499.5||250
1723802840000|2024-08-16 10:07:20|499.4||499.4||499.4||499.3||0
1723802850000|2024-08-16 10:07:30|499.3||499.3||499.4||499.3||0
1723802860000|2024-08-16 10:07:40|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|690
1723802870000|2024-08-16 10:07:50|499.2||499.1||499.2||499.1||252
1723802880000|2024-08-16 10:08:00|499.2||499.1||499.2||499.1||200
1723802890000|2024-08-16 10:08:10|499.2||499.1||499.2||499.1||0
1723802900000|2024-08-16 10:08:20|499.2||499.1||499.2||499.1||0
1723802910000|2024-08-16 10:08:30|499.2||499.2||499.2||499.2||0
1723802920000|2024-08-16 10:08:40|499.1||499.2||499.2||499.1||0
1723802930000|2024-08-16 10:08:50|499.1||499.1||499.1||499.1||10
1723802940000|2024-08-16 10:09:00|499.2||499.1||499.2||499.1||7
1723802950000|2024-08-16 10:09:10|499.2||499.2||499.2||499.2||4
1723802960000|2024-08-16 10:09:20|499.1||499.1||499.1||499.1||0
1723802970000|2024-08-16 10:09:30|||||||||25
1723802980000|2024-08-16 10:09:40|||||||||270
1723803000000|2024-08-16 10:10:00|||||||||2
1723803010000|2024-08-16 10:10:10|499|498.7|498.8|498.6|499|498.7|498.8|498.6|98
1723803020000|2024-08-16 10:10:20|||||||||399
1723803030000|2024-08-16 10:10:30|498.9||498.8||498.9||498.8||2006
1723803040000|2024-08-16 10:10:40|||||||||302
1723803060000|2024-08-16 10:11:00|||||||||10
1723803080000|2024-08-16 10:11:20|498.7|498.4|498.6|498.5|498.7|498.5|498.6|498.4|631
1723803090000|2024-08-16 10:11:30|498.8||498.8||498.8||498.8||36
1723803100000|2024-08-16 10:11:40|498.9||498.9||498.9||498.9||4985
1723803110000|2024-08-16 10:11:50|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|13
1723803120000|2024-08-16 10:12:00|498.8||498.8||498.9||498.8||50
1723803130000|2024-08-16 10:12:10|498.9||498.8||498.9||498.8||1002
1723803140000|2024-08-16 10:12:20|498.9|498.7|498.9|498.7|498.9|498.7|498.8|498.7|258
1723803150000|2024-08-16 10:12:30|499.1|498.8|499|498.8|499.1|498.8|499|498.8|742
1723803160000|2024-08-16 10:12:40|499.1||499||499.2||499||994
1723803170000|2024-08-16 10:12:50|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|0
1723803180000|2024-08-16 10:13:00|499|498.8|499|498.8|499.1|498.8|499|498.8|0
1723803190000|2024-08-16 10:13:10|498.9||499||499||498.9||643
1723803200000|2024-08-16 10:13:20|499.1||499.1||499.1||499||0
1723803210000|2024-08-16 10:13:30|499.2|498.9|499.3|499|499.3|499|499.1|498.9|3
1723803220000|2024-08-16 10:13:40|499.2|498.9|499.3|499|499.3|499|499.2|498.9|52
1723803230000|2024-08-16 10:13:50|||||||||3
1723803240000|2024-08-16 10:14:00|499.4|499.1|499.3|499|499.4|499.1|499.2|499|3
1723803250000|2024-08-16 10:14:10|499.2|499.1|499.3|499|499.4|499.1|499.2|499|2000
1723803270000|2024-08-16 10:14:30|||||||||8
1723803280000|2024-08-16 10:14:40|||||||||71
1723803290000|2024-08-16 10:14:50|499.2||499.3||499.3||499.2||0
1723803300000|2024-08-16 10:15:00|499.2||499.2||499.2||499.2||0
1723803310000|2024-08-16 10:15:10|499.1|498.9|499.2|498.9|499.2|498.9|499.1|498.9|0
1723803320000|2024-08-16 10:15:20|499.3|499|499.2|499|499.3|499|499.2|499|1991
1723803330000|2024-08-16 10:15:30|499.1|498.8|498.9|498.8|499.1|498.8|498.9|498.8|423
1723803340000|2024-08-16 10:15:40|499||499||499||499||891
1723803350000|2024-08-16 10:15:50|||||||||25
1723803360000|2024-08-16 10:16:00|498.9||498.9||498.9||498.9||0
1723803370000|2024-08-16 10:16:10|499||499||499||499||49
1723803380000|2024-08-16 10:16:20|||||||||1
1723803400000|2024-08-16 10:16:40|||||||||514
1723803420000|2024-08-16 10:17:00|||||||||1
1723803430000|2024-08-16 10:17:10|||||||||50
1723803450000|2024-08-16 10:17:30|499.1||499||499.1||499||1
1723803460000|2024-08-16 10:17:40|499.1||499.1||499.1||499.1||2
1723803470000|2024-08-16 10:17:50|499||499||499.1||499||803
1723803480000|2024-08-16 10:18:00|||||||||41
1723803490000|2024-08-16 10:18:10|498.9||499||499||498.9||110
1723803500000|2024-08-16 10:18:20|498.9||499||499||498.9||498
1723803520000|2024-08-16 10:18:40|499.1|498.9|499|498.8|499.1|498.9|499|498.8|0
1723803530000|2024-08-16 10:18:50|||||||||7
1723803540000|2024-08-16 10:19:00|||||||||1
1723803550000|2024-08-16 10:19:10|499.1||499.1||499.1||499||1
1723803560000|2024-08-16 10:19:20|||||||||15
1723803570000|2024-08-16 10:19:30|||||||||4
1723803580000|2024-08-16 10:19:40|499||499.1||499.1||499||172
1723803600000|2024-08-16 10:20:00|499||499.1||499.1||499||2
1723803610000|2024-08-16 10:20:10|499||499||499.1||499||594
1723803620000|2024-08-16 10:20:20|499.1||499||499.1||499||0
1723803630000|2024-08-16 10:20:30|499.1||499.1||499.1||499.1||0
1723803640000|2024-08-16 10:20:40|||||||||2
1723803660000|2024-08-16 10:21:00|499||499||499.1||499||2205
1723803670000|2024-08-16 10:21:10|||||||||3438
1723803680000|2024-08-16 10:21:20|499.1|499|499.1|499|499.1|499|499.1|499|410
1723803690000|2024-08-16 10:21:30|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|495
1723803700000|2024-08-16 10:21:40|498.8|498.5|498.9|498.6|498.9|498.6|498.8|498.5|0
1723803710000|2024-08-16 10:21:50|499||499||499||499||2
1723803720000|2024-08-16 10:22:00|498.9||498.9||499||498.9||0
1723803730000|2024-08-16 10:22:10|499||498.9||499||498.9||944
1723803740000|2024-08-16 10:22:20|499|498.7|499|498.7|499|498.7|499|498.6|0
1723803750000|2024-08-16 10:22:30|499.1|498.8|499|498.7|499.1|498.8|498.9|498.6|0
1723803760000|2024-08-16 10:22:40|498.9||499||499||498.9||345
1723803770000|2024-08-16 10:22:50|498.9|498.8|499|498.8|499|498.8|498.9|498.7|353
1723803780000|2024-08-16 10:23:00|499.1||499.1||499.1||499||0
1723803790000|2024-08-16 10:23:10|499|498.7|498.9|498.8|499|498.8|498.9|498.7|9
1723803800000|2024-08-16 10:23:20|||||||||2
1723803810000|2024-08-16 10:23:30|||||||||200
1723803820000|2024-08-16 10:23:40||498.7||498.6||498.7||498.6|10006
1723803840000|2024-08-16 10:24:00|498.8||498.8||498.8||498.8||542
1723803850000|2024-08-16 10:24:10|||||||||2370
1723803860000|2024-08-16 10:24:20||498.5||498.5||498.5||498.5|127
1723803900000|2024-08-16 10:25:00|498.7||498.7||498.7||498.7||0
1723803910000|2024-08-16 10:25:10|||||||||402
1723803930000|2024-08-16 10:25:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|639
1723803940000|2024-08-16 10:25:40|||||||||705
1723803960000|2024-08-16 10:26:00|||||||||869
1723803980000|2024-08-16 10:26:20|||||||||427
1723804000000|2024-08-16 10:26:40|498.7|498.5|498.7|498.5|498.8|498.5|498.7|498.5|442
1723804020000|2024-08-16 10:27:00|498.8||498.7||498.8||498.7||0
1723804040000|2024-08-16 10:27:20|498.8||498.8||498.8||498.8||1364
1723804060000|2024-08-16 10:27:40|498.7||498.7||498.7||498.7||5016
1723804070000|2024-08-16 10:27:50|||||||||1254
1723804080000|2024-08-16 10:28:00|||||||||65
1723804110000|2024-08-16 10:28:30|||||||||48
1723804120000|2024-08-16 10:28:40|||||||||200
1723804130000|2024-08-16 10:28:50|||||||||2600
1723804170000|2024-08-16 10:29:30|||||||||201
1723804180000|2024-08-16 10:29:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|67
1723804200000|2024-08-16 10:30:00|498.9|498.7|499.2|498.9|499.2|498.9|498.9|498.7|216
1723804210000|2024-08-16 10:30:10|499.1||499.1||499.2||499.1||4
1723804220000|2024-08-16 10:30:20|||||||||184
1723804240000|2024-08-16 10:30:40|||||||||167
1723804250000|2024-08-16 10:30:50|||||||||2725
1723804260000|2024-08-16 10:31:00|||||||||589
1723804280000|2024-08-16 10:31:20|||||||||1
1723804330000|2024-08-16 10:32:10|||||||||11
1723804340000|2024-08-16 10:32:20|||||||||528
1723804380000|2024-08-16 10:33:00|||||||||160
1723804390000|2024-08-16 10:33:10|499|498.8|499|498.8|499|498.8|499|498.8|356
1723804420000|2024-08-16 10:33:40|||||||||1
1723804440000|2024-08-16 10:34:00|499.2|499|499.3|499|499.3|499|499.2|499|1742
1723804450000|2024-08-16 10:34:10|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|3014
1723804460000|2024-08-16 10:34:20||499.1||499.1||499.1||499.1|0
1723804470000|2024-08-16 10:34:30|499.6|499.2|499.5|499.2|499.6|499.3|499.4|499.2|674
1723804480000|2024-08-16 10:34:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|19
1723804500000|2024-08-16 10:35:00|499.3||499.3||499.3||499.3||7
1723804510000|2024-08-16 10:35:10|499.4|499.2|499.4|499.1|499.4|499.2|499.3|499.1|266
1723804520000|2024-08-16 10:35:20|||||||||896
1723804530000|2024-08-16 10:35:30|||||||||500
1723804540000|2024-08-16 10:35:40|499.3|499.2|499.4|499.1|499.4|499.2|499.3|499.1|1
1723804550000|2024-08-16 10:35:50|499.3||499.3||499.3||499.3||2500
1723804580000|2024-08-16 10:36:20|||||||||780
1723804590000|2024-08-16 10:36:30|499.2||499.3||499.3||499.2||4653
1723804610000|2024-08-16 10:36:50|499.5|499.2|499.6|499.3|499.6|499.3|499.5|499.2|9
1723804650000|2024-08-16 10:37:30|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|1651
1723804660000|2024-08-16 10:37:40|||||||||2
1723804670000|2024-08-16 10:37:50|||||||||250
1723804680000|2024-08-16 10:38:00|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|993
1723804690000|2024-08-16 10:38:10|||||||||3647
1723804700000|2024-08-16 10:38:20|500|499.7|500|499.7|500|499.7|500|499.7|0
1723804710000|2024-08-16 10:38:30|||||||||4
1723804730000|2024-08-16 10:38:50|499.9||499.9||499.9||499.9||0
1723804740000|2024-08-16 10:39:00|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|1596
1723804750000|2024-08-16 10:39:10|499.8||499.8||499.8||499.8||0
1723804760000|2024-08-16 10:39:20|499.7||499.7||499.7||499.7||0
1723804770000|2024-08-16 10:39:30|||||||||240
1723804780000|2024-08-16 10:39:40|||||||||1000
1723804790000|2024-08-16 10:39:50|||||||||41
1723804800000|2024-08-16 10:40:00|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|1709
1723804810000|2024-08-16 10:40:10|499.5||499.5||499.5||499.5||166
1723804820000|2024-08-16 10:40:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|152
1723804830000|2024-08-16 10:40:30||499.4||499.4||499.4||499.4|3
1723804840000|2024-08-16 10:40:40|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|320
1723804850000|2024-08-16 10:40:50|499.7||499.7||499.7||499.7||0
1723804860000|2024-08-16 10:41:00|499.9|499.6|499.8|499.6|499.9|499.6|499.8|499.6|285
1723804910000|2024-08-16 10:41:50|||||||||2600
1723804920000|2024-08-16 10:42:00|||||||||533
1723804940000|2024-08-16 10:42:20|499.9||499.9||499.9||499.9||0
1723804950000|2024-08-16 10:42:30|||||||||1000
1723804960000|2024-08-16 10:42:40|499.8||499.9||499.9||499.8||3710
1723804970000|2024-08-16 10:42:50|499.8||499.9||499.9||499.8||0
1723804980000|2024-08-16 10:43:00|499.8||499.8||499.9||499.8||350
1723804990000|2024-08-16 10:43:10|499.9||499.8||499.9||499.8||1
1723805000000|2024-08-16 10:43:20|499.9||499.9||499.9||499.9||5
1723805020000|2024-08-16 10:43:40|||||||||1
1723805030000|2024-08-16 10:43:50|||||||||155
1723805040000|2024-08-16 10:44:00|499.8||499.8||499.8||499.8||79
1723805050000|2024-08-16 10:44:10|||||||||1200
1723805070000|2024-08-16 10:44:30|||||||||282
1723805120000|2024-08-16 10:45:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1449
1723805130000|2024-08-16 10:45:30|||||||||1791
1723805140000|2024-08-16 10:45:40|499.7||499.6||499.7||499.6||543
1723805150000|2024-08-16 10:45:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|0
1723805160000|2024-08-16 10:46:00|||||||||155
1723805170000|2024-08-16 10:46:10|||||||||1000
1723805180000|2024-08-16 10:46:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|28
1723805190000|2024-08-16 10:46:30|499.7||499.6||499.7||499.6||32
1723805200000|2024-08-16 10:46:40|499.7||499.6||499.7||499.6||4
1723805210000|2024-08-16 10:46:50|499.7||499.7||499.7||499.6||2
1723805220000|2024-08-16 10:47:00|499.6||499.6||499.6||499.6||0
1723805230000|2024-08-16 10:47:10|499.7|499.5|499.7|499.4|499.8|499.5|499.7|499.4|200
1723805240000|2024-08-16 10:47:20|499.9|499.5|499.9|499.5|499.9|499.5|499.9|499.5|2478
1723805250000|2024-08-16 10:47:30|499.8||499.8||499.8||499.8||120
1723805260000|2024-08-16 10:47:40|499.7||499.8||499.8||499.7||0
1723805270000|2024-08-16 10:47:50|499.7||499.7||499.7||499.7||0
1723805280000|2024-08-16 10:48:00||499.4||499.4||499.4||499.4|0
1723805290000|2024-08-16 10:48:10||499.5||499.5||499.5||499.5|2
1723805310000|2024-08-16 10:48:30|||||||||2
1723805330000|2024-08-16 10:48:50|||||||||200
1723805340000|2024-08-16 10:49:00||499.4||499.5||499.5||499.4|0
1723805350000|2024-08-16 10:49:10|||||||||1500
1723805360000|2024-08-16 10:49:20|||||||||3
1723805370000|2024-08-16 10:49:30|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|19
1723805380000|2024-08-16 10:49:40|||||||||50
1723805400000|2024-08-16 10:50:00||499.7||499.6||499.7||499.6|4241
1723805440000|2024-08-16 10:50:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|107
1723805450000|2024-08-16 10:50:50|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|298
1723805470000|2024-08-16 10:51:10|||||||||150
1723805530000|2024-08-16 10:52:10|||||||||98
1723805560000|2024-08-16 10:52:40|||||||||1
1723805630000|2024-08-16 10:53:50|||||||||135
1723805650000|2024-08-16 10:54:10|500|499.8|500|499.8|500|499.8|500|499.8|586
1723805710000|2024-08-16 10:55:10|||||||||990
1723805730000|2024-08-16 10:55:30|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|903
1723805740000|2024-08-16 10:55:40|500||500||500||500||70
1723805750000|2024-08-16 10:55:50||499.8||499.8||499.8||499.8|959
1723805760000|2024-08-16 10:56:00||499.7||499.7||499.7||499.7|0
1723805770000|2024-08-16 10:56:10|||||||||4
1723805800000|2024-08-16 10:56:40||499.8||499.7||499.8||499.7|0
1723805820000|2024-08-16 10:57:00||499.8||499.7||499.8||499.7|189
1723805830000|2024-08-16 10:57:10|||||||||5
1723805840000|2024-08-16 10:57:20||499.8||499.8||499.8||499.8|704
1723805850000|2024-08-16 10:57:30||499.7||499.7||499.7||499.7|25
1723805860000|2024-08-16 10:57:40||499.8||499.8||499.8||499.8|58
1723805870000|2024-08-16 10:57:50|499.9||500||500||499.9||2077
1723805880000|2024-08-16 10:58:00|499.9||499.9||499.9||499.9||16
1723805890000|2024-08-16 10:58:10|500||500||500||500||0
1723805900000|2024-08-16 10:58:20|||||||||1
1723805910000|2024-08-16 10:58:30|499.9||499.9||500||499.9||5000
1723805930000|2024-08-16 10:58:50|500||500||500||500||0
1723805940000|2024-08-16 10:59:00|499.9||500||500||499.9||0
1723805950000|2024-08-16 10:59:10|499.9|499.7|500|499.7|500|499.7|499.9|499.7|3797
1723805960000|2024-08-16 10:59:20|499.9||500||500||499.9||205
1723805970000|2024-08-16 10:59:30|||||||||35
1723805980000|2024-08-16 10:59:40|499.9||499.9||499.9||499.9||2
1723806000000|2024-08-16 11:00:00|499.8|499.6|500|499.7|500|499.7|499.8|499.6|1356
1723806020000|2024-08-16 11:00:20|499.9||499.9||499.9||499.9||852
1723806030000|2024-08-16 11:00:30|500||499.9||500||499.9||98
1723806040000|2024-08-16 11:00:40|500||499.9||500||499.9||1988
1723806050000|2024-08-16 11:00:50|500||500||500||500||6
1723806060000|2024-08-16 11:01:00|499.9||499.9||499.9||499.9||443
1723806070000|2024-08-16 11:01:10|||||||||19884
1723806080000|2024-08-16 11:01:20|500||500||500||499.9||0
1723806090000|2024-08-16 11:01:30|499.9||499.9||499.9||499.9||1000
1723806100000|2024-08-16 11:01:40|||||||||1048
1723806110000|2024-08-16 11:01:50|||||||||961
1723806120000|2024-08-16 11:02:00||499.8||499.7||499.8||499.7|178
1723806140000|2024-08-16 11:02:20|||||||||6
1723806150000|2024-08-16 11:02:30|499.8|499.8|499.9|499.7|499.9|499.8|499.8|499.7|810
1723806160000|2024-08-16 11:02:40|499.8||499.9||499.9||499.8||0
1723806170000|2024-08-16 11:02:50|||||||||13
1723806180000|2024-08-16 11:03:00|||||||||25
1723806190000|2024-08-16 11:03:10|||||||||103
1723806200000|2024-08-16 11:03:20|499.8||499.9||499.9||499.8||130
1723806210000|2024-08-16 11:03:30|||||||||22
1723806220000|2024-08-16 11:03:40|||||||||1055
1723806240000|2024-08-16 11:04:00|500.2|500|500.2|500|500.2|500|500.2|500|5812
1723806250000|2024-08-16 11:04:10|||||||||1007
1723806270000|2024-08-16 11:04:30|||||||||2
1723806280000|2024-08-16 11:04:40|||||||||6083
1723806290000|2024-08-16 11:04:50|||||||||8
1723806300000|2024-08-16 11:05:00|||||||||11
1723806310000|2024-08-16 11:05:10|500.4||500.4||500.4||500.4||268
1723806320000|2024-08-16 11:05:20|||||||||3
1723806330000|2024-08-16 11:05:30|||||||||2
1723806340000|2024-08-16 11:05:40|||||||||2
1723806370000|2024-08-16 11:06:10|||||||||1199
1723806390000|2024-08-16 11:06:30|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|439
1723806400000|2024-08-16 11:06:40|||||||||8
1723806410000|2024-08-16 11:06:50|||||||||2907
1723806420000|2024-08-16 11:07:00|500.4||500.4||500.4||500.4||116
1723806430000|2024-08-16 11:07:10|||||||||996
1723806440000|2024-08-16 11:07:20|||||||||10000
1723806450000|2024-08-16 11:07:30|||||||||3
1723806480000|2024-08-16 11:08:00|500.2|500|500.2|500|500.2|500|500.2|500|526
1723806490000|2024-08-16 11:08:10|500|499.8|500|499.8|500|499.8|500|499.8|273
1723806500000|2024-08-16 11:08:20|500.2|500|500.2|500|500.2|500|500.2|500|137
1723806520000|2024-08-16 11:08:40||499.9||499.9||499.9||499.9|165
1723806530000|2024-08-16 11:08:50|||||||||9
1723806540000|2024-08-16 11:09:00|500|499.8|500|499.8|500|499.8|500|499.8|1408
1723806550000|2024-08-16 11:09:10|500.2|499.9|500.2|499.8|500.2|499.9|500.2|499.8|0
1723806560000|2024-08-16 11:09:20||499.9||499.9||499.9||499.9|0
1723806570000|2024-08-16 11:09:30|||||||||979
1723806590000|2024-08-16 11:09:50|||||||||964
1723806610000|2024-08-16 11:10:10|||||||||36
1723806620000|2024-08-16 11:10:20||500||500||500||500|2349
1723806630000|2024-08-16 11:10:30|||||||||2483
1723806640000|2024-08-16 11:10:40||499.9||500||500||499.9|0
1723806650000|2024-08-16 11:10:50||499.9||499.9||499.9||499.9|982
1723806660000|2024-08-16 11:11:00|500|499.8|500.2|499.9|500.2|499.9|500|499.8|410
1723806670000|2024-08-16 11:11:10|||||||||925
1723806680000|2024-08-16 11:11:20|500.6|500|500.6|500.2|500.6|500.2|500.6|500|199
1723806700000|2024-08-16 11:11:40|||||||||946
1723806710000|2024-08-16 11:11:50|500.4||500.4||500.4||500.4||6788
1723806730000|2024-08-16 11:12:10|||||||||2000
1723806740000|2024-08-16 11:12:20|||||||||1022
1723806750000|2024-08-16 11:12:30|||||||||1002
1723806760000|2024-08-16 11:12:40|||||||||12
1723806770000|2024-08-16 11:12:50|||||||||951
1723806780000|2024-08-16 11:13:00|||||||||1958
1723806790000|2024-08-16 11:13:10|500.2|500|500.2|500|500.2|500|500.2|500|280
1723806810000|2024-08-16 11:13:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|0
1723806820000|2024-08-16 11:13:40|||||||||642
1723806830000|2024-08-16 11:13:50|||||||||74
1723806840000|2024-08-16 11:14:00|||||||||93
1723806850000|2024-08-16 11:14:10|||||||||703
1723806870000|2024-08-16 11:14:30|||||||||450
1723806880000|2024-08-16 11:14:40|||||||||5
1723806910000|2024-08-16 11:15:10|500.6||500.6||500.6||500.6||1
1723806920000|2024-08-16 11:15:20|||||||||212
1723806930000|2024-08-16 11:15:30|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|0
1723806940000|2024-08-16 11:15:40|||||||||202
1723806950000|2024-08-16 11:15:50|||||||||601
1723806960000|2024-08-16 11:16:00|||||||||66
1723806970000|2024-08-16 11:16:10|||||||||21
1723806990000|2024-08-16 11:16:30|||||||||4
1723807030000|2024-08-16 11:17:10|||||||||5000
1723807040000|2024-08-16 11:17:20|||||||||12
1723807050000|2024-08-16 11:17:30|||||||||142
1723807060000|2024-08-16 11:17:40|||||||||2009
1723807070000|2024-08-16 11:17:50|500.6||500.6||500.6||500.6||0
1723807080000|2024-08-16 11:18:00|||||||||30
1723807100000|2024-08-16 11:18:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|960
1723807120000|2024-08-16 11:18:40|||||||||1
1723807130000|2024-08-16 11:18:50|500.4||500.4||500.4||500.4||107
1723807140000|2024-08-16 11:19:00||500||500||500||500|409
1723807150000|2024-08-16 11:19:10|||||||||2
1723807160000|2024-08-16 11:19:20|||||||||400
1723807170000|2024-08-16 11:19:30|||||||||12432
1723807190000|2024-08-16 11:19:50|||||||||2
1723807200000|2024-08-16 11:20:00|||||||||1
1723807220000|2024-08-16 11:20:20|500.6|500.2|500.6|500.4|500.6|500.4|500.4|500.2|3415
1723807240000|2024-08-16 11:20:40|500.8|500.2|500.6|500.2|500.8|500.2|500.6|500.2|480
1723807250000|2024-08-16 11:20:50|||||||||236
1723807260000|2024-08-16 11:21:00|500.4||500.4||500.4||500.4||1119
1723807270000|2024-08-16 11:21:10|||||||||2793
1723807300000|2024-08-16 11:21:40|||||||||5
1723807320000|2024-08-16 11:22:00|||||||||304
1723807330000|2024-08-16 11:22:10|500.6||500.4||500.6||500.4||372
1723807340000|2024-08-16 11:22:20|||||||||453
1723807350000|2024-08-16 11:22:30|||||||||2199
1723807360000|2024-08-16 11:22:40|||||||||7
1723807370000|2024-08-16 11:22:50|||||||||728
1723807380000|2024-08-16 11:23:00||500||500||500||500|598
1723807390000|2024-08-16 11:23:10|||||||||99
1723807400000|2024-08-16 11:23:20|||||||||1
1723807430000|2024-08-16 11:23:50|||||||||120
1723807440000|2024-08-16 11:24:00|||||||||97
1723807460000|2024-08-16 11:24:20|||||||||1633
1723807470000|2024-08-16 11:24:30|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|1580
1723807490000|2024-08-16 11:24:50|||||||||30
1723807510000|2024-08-16 11:25:10|||||||||48
1723807530000|2024-08-16 11:25:30|||||||||1041
1723807580000|2024-08-16 11:26:20|||||||||1568
1723807600000|2024-08-16 11:26:40|||||||||4796
1723807610000|2024-08-16 11:26:50|500.4||500.4||500.4||500.4||2
1723807620000|2024-08-16 11:27:00|500.2|500|500.2|500|500.2|500|500.2|500|5
1723807650000|2024-08-16 11:27:30|||||||||39
1723807670000|2024-08-16 11:27:50|||||||||10
1723807680000|2024-08-16 11:28:00|||||||||34
1723807690000|2024-08-16 11:28:10|||||||||6779
1723807700000|2024-08-16 11:28:20||499.9||500||500||499.9|2151
1723807710000|2024-08-16 11:28:30|||||||||520
1723807720000|2024-08-16 11:28:40||499.9||499.9||499.9||499.9|6819
1723807740000|2024-08-16 11:29:00|||||||||50
1723807750000|2024-08-16 11:29:10|500|499.7|499.8|499.6|500|499.7|499.8|499.6|4421
1723807770000|2024-08-16 11:29:30|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|588
1723807790000|2024-08-16 11:29:50|500|499.8|499.9|499.7|500|499.8|499.9|499.7|840
1723807800000|2024-08-16 11:30:00|500|499.9|500.4|500.2|500.4|500.2|500|499.9|3647
1723807810000|2024-08-16 11:30:10|||||||||9
1723807820000|2024-08-16 11:30:20|||||||||415
1723807850000|2024-08-16 11:30:50|500.6||500.4||500.6||500.4||1939
1723807860000|2024-08-16 11:31:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1138
1723807880000|2024-08-16 11:31:20|||||||||357
1723807900000|2024-08-16 11:31:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|7430
1723807920000|2024-08-16 11:32:00|||||||||3448
1723807930000|2024-08-16 11:32:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|236
1723807950000|2024-08-16 11:32:30|||||||||4200
1723807960000|2024-08-16 11:32:40|500.8||500.6||500.8||500.6||6
1723807970000|2024-08-16 11:32:50|500.8||500.6||500.8||500.6||2951
1723807980000|2024-08-16 11:33:00|||||||||10
1723808000000|2024-08-16 11:33:20|500.8||500.8||500.8||500.8||422
1723808010000|2024-08-16 11:33:30|||||||||11821
1723808020000|2024-08-16 11:33:40|||||||||10
1723808030000|2024-08-16 11:33:50|500.6||500.6||500.6||500.6||3944
1723808040000|2024-08-16 11:34:00|||||||||2003
1723808070000|2024-08-16 11:34:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|616
1723808080000|2024-08-16 11:34:40|||||||||593
1723808110000|2024-08-16 11:35:10|||||||||13
1723808140000|2024-08-16 11:35:40|500.8|500.6|500.6|500.4|500.8|500.6|500.6|500.4|1209
1723808150000|2024-08-16 11:35:50|||||||||38
1723808170000|2024-08-16 11:36:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2798
1723808190000|2024-08-16 11:36:30|||||||||405
1723808200000|2024-08-16 11:36:40|||||||||376
1723808210000|2024-08-16 11:36:50|||||||||1091
1723808220000|2024-08-16 11:37:00|||||||||42
1723808270000|2024-08-16 11:37:50|||||||||939
1723808280000|2024-08-16 11:38:00|||||||||190
1723808290000|2024-08-16 11:38:10|||||||||3
1723808300000|2024-08-16 11:38:20|||||||||1920
1723808310000|2024-08-16 11:38:30|||||||||8
1723808320000|2024-08-16 11:38:40|||||||||601
1723808330000|2024-08-16 11:38:50|500.6|500.4|500.6|500.2|500.6|500.4|500.6|500.2|1090
1723808350000|2024-08-16 11:39:10|||||||||1290
1723808370000|2024-08-16 11:39:30|||||||||8
1723808400000|2024-08-16 11:40:00|||||||||5
1723808440000|2024-08-16 11:40:40|||||||||2
1723808460000|2024-08-16 11:41:00|500.8||500.8||500.8||500.8||9
1723808470000|2024-08-16 11:41:10||500.4||500.6||500.6||500.4|0
1723808490000|2024-08-16 11:41:30|||||||||4023
1723808510000|2024-08-16 11:41:50|||||||||800
1723808520000|2024-08-16 11:42:00||500.4||500.4||500.4||500.4|389
1723808550000|2024-08-16 11:42:30|500.6||500.8||500.8||500.6||299
1723808580000|2024-08-16 11:43:00|||||||||8
1723808590000|2024-08-16 11:43:10|500.6||500.6||500.8||500.6||717
1723808600000|2024-08-16 11:43:20|500.8||500.6||500.8||500.6||0
1723808620000|2024-08-16 11:43:40|500.8||500.8||500.8||500.8||2
1723808630000|2024-08-16 11:43:50|||||||||13611
1723808640000|2024-08-16 11:44:00|500.6||500.6||500.6||500.6||1612
1723808650000|2024-08-16 11:44:10|||||||||3
1723808660000|2024-08-16 11:44:20|||||||||2190
1723808670000|2024-08-16 11:44:30|500.8||500.8||500.8||500.8||0
1723808680000|2024-08-16 11:44:40|500.6||500.6||500.6||500.6||19
1723808700000|2024-08-16 11:45:00|||||||||60
1723808710000|2024-08-16 11:45:10|||||||||2392
1723808720000|2024-08-16 11:45:20|||||||||2083
1723808730000|2024-08-16 11:45:30|||||||||2014
1723808740000|2024-08-16 11:45:40|500.8||500.8||500.8||500.8||0
1723808750000|2024-08-16 11:45:50|||||||||48
1723808760000|2024-08-16 11:46:00|500.6||500.6||500.6||500.6||15
1723808790000|2024-08-16 11:46:30|500.8||500.8||500.8||500.8||8000
1723808810000|2024-08-16 11:46:50|500.6||500.6||500.6||500.6||864
1723808820000|2024-08-16 11:47:00|||||||||60
1723808830000|2024-08-16 11:47:10|500.8||500.6||500.8||500.6||18485
1723808850000|2024-08-16 11:47:30|||||||||290
1723808860000|2024-08-16 11:47:40|||||||||2
1723808870000|2024-08-16 11:47:50|||||||||5579
1723808880000|2024-08-16 11:48:00||500.2||500.2||500.2||500.2|1490
1723808890000|2024-08-16 11:48:10|||||||||3
1723808900000|2024-08-16 11:48:20|500.4|500.4|500.4|500.2|500.4|500.4|500.4|500.2|2500
1723808910000|2024-08-16 11:48:30|500.6||500.4||500.6||500.4||23
1723808920000|2024-08-16 11:48:40|||||||||102
1723808930000|2024-08-16 11:48:50|||||||||16
1723808940000|2024-08-16 11:49:00|||||||||1024
1723808970000|2024-08-16 11:49:30|500.6||500.6||500.6||500.6||244
1723808990000|2024-08-16 11:49:50|||||||||223
1723809000000|2024-08-16 11:50:00|||||||||5888
1723809010000|2024-08-16 11:50:10|500.4||500.4||500.4||500.4||0
1723809020000|2024-08-16 11:50:20|||||||||1027
1723809030000|2024-08-16 11:50:30|500.6||500.6||500.6||500.6||8025
1723809040000|2024-08-16 11:50:40|500.4||500.4||500.4||500.4||0
1723809060000|2024-08-16 11:51:00|||||||||40
1723809070000|2024-08-16 11:51:10|||||||||818
1723809090000|2024-08-16 11:51:30|||||||||1702
1723809100000|2024-08-16 11:51:40|||||||||4
1723809110000|2024-08-16 11:51:50|||||||||1002
1723809120000|2024-08-16 11:52:00|||||||||1829
1723809140000|2024-08-16 11:52:20|500.2|500|500.2|500|500.2|500|500.2|500|5476
1723809150000|2024-08-16 11:52:30|500.4||500.2||500.4||500.2||0
1723809230000|2024-08-16 11:53:50|500.4||500.4||500.4||500.4||3905
1723809240000|2024-08-16 11:54:00|500.2||500.2||500.2||500.2||0
1723809270000|2024-08-16 11:54:30|||||||||2
1723809280000|2024-08-16 11:54:40|||||||||1257
1723809290000|2024-08-16 11:54:50|||||||||1220
1723809310000|2024-08-16 11:55:10|||||||||1
1723809330000|2024-08-16 11:55:30|||||||||15
1723809340000|2024-08-16 11:55:40|||||||||2029
1723809390000|2024-08-16 11:56:30|500|499.9|500|499.9|500|499.9|500|499.9|1086
1723809400000|2024-08-16 11:56:40|||||||||11192
1723809410000|2024-08-16 11:56:50|||||||||879
1723809420000|2024-08-16 11:57:00|500.2|500|500.2|500|500.2|500|500.2|500|13046
1723809430000|2024-08-16 11:57:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2457
1723809440000|2024-08-16 11:57:20|||||||||414
1723809460000|2024-08-16 11:57:40|||||||||23
1723809480000|2024-08-16 11:58:00|||||||||52131
1723809490000|2024-08-16 11:58:10|||||||||321
1723809520000|2024-08-16 11:58:40|||||||||216
1723809540000|2024-08-16 11:59:00|||||||||12521
1723809550000|2024-08-16 11:59:10|500.2|500|500.2|500|500.2|500|500.2|500|1025
1723809560000|2024-08-16 11:59:20||499.9||499.9||499.9||499.8|0
1723809580000|2024-08-16 11:59:40|||||||||1556
1723809590000|2024-08-16 11:59:50|||||||||2
1723809600000|2024-08-16 12:00:00|||||||||2060
1723809610000|2024-08-16 12:00:10||500||500||500||500|20
1723809620000|2024-08-16 12:00:20||499.8||499.9||499.9||499.8|1567
1723809630000|2024-08-16 12:00:30|||||||||20
1723809640000|2024-08-16 12:00:40|||||||||100
1723809650000|2024-08-16 12:00:50|||||||||2554
1723809660000|2024-08-16 12:01:00|||||||||597
1723809670000|2024-08-16 12:01:10|500||500||500||500||783
1723809680000|2024-08-16 12:01:20|||||||||793
1723809690000|2024-08-16 12:01:30|||||||||652
1723809710000|2024-08-16 12:01:50|500.2|499.8|500.2|499.9|500.2|499.9|500.2|499.8|2690
1723809720000|2024-08-16 12:02:00|||||||||2
1723809780000|2024-08-16 12:03:00|||||||||7064
1723809790000|2024-08-16 12:03:10|||||||||100
1723809810000|2024-08-16 12:03:30|||||||||1431
1723809840000|2024-08-16 12:04:00|||||||||2507
1723809860000|2024-08-16 12:04:20|||||||||100
1723809870000|2024-08-16 12:04:30|500|499.7|499.9|499.7|500|499.7|499.8|499.7|317
1723809880000|2024-08-16 12:04:40||499.8||499.8||499.8||499.8|4081
1723809900000|2024-08-16 12:05:00|500||500||500||500||42
1723809940000|2024-08-16 12:05:40|499.9||500||500||499.9||0
1723809970000|2024-08-16 12:06:10|||||||||8
1723809980000|2024-08-16 12:06:20|||||||||1208
1723809990000|2024-08-16 12:06:30|||||||||8
1723810000000|2024-08-16 12:06:40|499.9|499.7|500|499.8|500|499.8|499.9|499.7|916
1723810020000|2024-08-16 12:07:00|500.2|499.9|500.2|500|500.2|500|500.2|499.9|2579
1723810040000|2024-08-16 12:07:20|||||||||1662
1723810050000|2024-08-16 12:07:30|||||||||4795
1723810060000|2024-08-16 12:07:40|||||||||466
1723810070000|2024-08-16 12:07:50|||||||||8
1723810080000|2024-08-16 12:08:00|||||||||39
1723810090000|2024-08-16 12:08:10|||||||||1
1723810130000|2024-08-16 12:08:50|||||||||707
1723810180000|2024-08-16 12:09:40|||||||||2480
1723810200000|2024-08-16 12:10:00|||||||||19
1723810210000|2024-08-16 12:10:10|||||||||66
1723810230000|2024-08-16 12:10:30|||||||||18
1723810240000|2024-08-16 12:10:40|500|499.8|500|499.8|500|499.8|499.9|499.8|536
1723810250000|2024-08-16 12:10:50|||||||||58
1723810260000|2024-08-16 12:11:00|||||||||6
1723810270000|2024-08-16 12:11:10|||||||||25
1723810290000|2024-08-16 12:11:30|500.2|500|500.2|500|500.2|500|500.2|500|1215
1723810300000|2024-08-16 12:11:40|||||||||904
1723810310000|2024-08-16 12:11:50|500|499.8|500|499.8|500|499.8|500|499.8|1129
1723810330000|2024-08-16 12:12:10|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|187
1723810340000|2024-08-16 12:12:20|499.9||499.9||499.9||499.8||1924
1723810350000|2024-08-16 12:12:30|499.8||499.8||499.8||499.8||0
1723810370000|2024-08-16 12:12:50|||||||||963
1723810380000|2024-08-16 12:13:00|499.7|499.6|499.7|499.5|499.7|499.6|499.7|499.5|1799
1723810390000|2024-08-16 12:13:10||499.6||499.5||499.6||499.5|333
1723810400000|2024-08-16 12:13:20||499.6||499.6||499.6||499.6|0
1723810410000|2024-08-16 12:13:30|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|1186
1723810420000|2024-08-16 12:13:40|||||||||1
1723810440000|2024-08-16 12:14:00|||||||||380
1723810450000|2024-08-16 12:14:10|||||||||10
1723810470000|2024-08-16 12:14:30|||||||||600
1723810480000|2024-08-16 12:14:40|||||||||32
1723810490000|2024-08-16 12:14:50||499.6||499.6||499.6||499.6|53
1723810510000|2024-08-16 12:15:10|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|1471
1723810520000|2024-08-16 12:15:20|499.5|499.3|499.4|499.2|499.6|499.3|499.4|499.2|3356
1723810550000|2024-08-16 12:15:50|||||||||2
1723810560000|2024-08-16 12:16:00|||||||||1210
1723810570000|2024-08-16 12:16:10|||||||||14
1723810580000|2024-08-16 12:16:20|499.3||499.4||499.4||499.3||0
1723810590000|2024-08-16 12:16:30|||||||||40
1723810610000|2024-08-16 12:16:50|499.3||499.4||499.4||499.3||0
1723810620000|2024-08-16 12:17:00|||||||||25
1723810630000|2024-08-16 12:17:10|499.3||499.3||499.3||499.3||1
1723810640000|2024-08-16 12:17:20|||||||||602
1723810660000|2024-08-16 12:17:40|499.4||499.3||499.4||499.3||7
1723810670000|2024-08-16 12:17:50||499.1||499.1||499.1||499.1|1425
1723810680000|2024-08-16 12:18:00|||||||||522
1723810700000|2024-08-16 12:18:20|499.2||499.3||499.3||499.2||1
1723810720000|2024-08-16 12:18:40|499.2||499.3||499.3||499.2||2
1723810730000|2024-08-16 12:18:50|499.2||499.3||499.3||499.2||407
1723810740000|2024-08-16 12:19:00|499.2||499.3||499.3||499.2||160
1723810750000|2024-08-16 12:19:10|499.2||499.2||499.2||499.2||0
1723810760000|2024-08-16 12:19:20|499.3|499|499.2|499|499.3|499|499.2|499|13
1723810770000|2024-08-16 12:19:30|||||||||40124
1723810780000|2024-08-16 12:19:40|499.1||499.2||499.2||499.1||2108
1723810790000|2024-08-16 12:19:50|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.2|1697
1723810810000|2024-08-16 12:20:10|499.3||499.4||499.5||499.3||2942
1723810820000|2024-08-16 12:20:20|499.5||499.4||499.5||499.4||21
1723810830000|2024-08-16 12:20:30|499.5||499.4||499.5||499.4||2
1723810840000|2024-08-16 12:20:40|499.5|499.3|499.5|499.3|499.5|499.3|499.4|499.3|784
1723810860000|2024-08-16 12:21:00|499.4|499.2|499.3|499.2|499.5|499.2|499.3|499.2|404
1723810870000|2024-08-16 12:21:10|499.4|499.1|499.4|499.2|499.4|499.2|499.3|499.1|2896
1723810880000|2024-08-16 12:21:20|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|867
1723810900000|2024-08-16 12:21:40||499.5||499.4||499.5||499.4|2
1723810910000|2024-08-16 12:21:50|||||||||1004
1723810920000|2024-08-16 12:22:00|||||||||31
1723810930000|2024-08-16 12:22:10|||||||||261
1723810950000|2024-08-16 12:22:30|||||||||1069
1723811010000|2024-08-16 12:23:30|||||||||1
1723811020000|2024-08-16 12:23:40|||||||||923
1723811030000|2024-08-16 12:23:50|||||||||5818
1723811040000|2024-08-16 12:24:00||499.5||499.5||499.5||499.5|0
1723811060000|2024-08-16 12:24:20||499.4||499.4||499.4||499.4|1667
1723811120000|2024-08-16 12:25:20|||||||||70
1723811140000|2024-08-16 12:25:40|||||||||1
1723811160000|2024-08-16 12:26:00|||||||||2392
1723811170000|2024-08-16 12:26:10|499.5||499.6||499.6||499.5||0
1723811180000|2024-08-16 12:26:20|||||||||3
1723811190000|2024-08-16 12:26:30||499.5||499.5||499.5||499.5|20
1723811210000|2024-08-16 12:26:50||499.4||499.4||499.4||499.4|500
1723811230000|2024-08-16 12:27:10|499.5|499.3|499.6|499.4|499.6|499.4|499.5|499.3|1269
1723811240000|2024-08-16 12:27:20|||||||||397
1723811270000|2024-08-16 12:27:50|||||||||100
1723811280000|2024-08-16 12:28:00|499.5||499.6||499.6||499.5||9
1723811290000|2024-08-16 12:28:10|||||||||200
1723811300000|2024-08-16 12:28:20|499.7|499.5|499.7|499.6|499.7|499.6|499.7|499.5|1583
1723811340000|2024-08-16 12:29:00|||||||||1
1723811360000|2024-08-16 12:29:20|||||||||3209
1723811380000|2024-08-16 12:29:40|499.8||499.8||499.8||499.8||196
1723811390000|2024-08-16 12:29:50|499.9||499.8||499.9||499.8||300
1723811400000|2024-08-16 12:30:00||499.4||499.4||499.4||499.4|0
1723811410000|2024-08-16 12:30:10|499.6||499.6||499.6||499.6||0
1723811450000|2024-08-16 12:30:50|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.1|510
1723811460000|2024-08-16 12:31:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1062
1723811470000|2024-08-16 12:31:10|499.2|499|499.2|499|499.2|499|499.2|499|6342
1723811480000|2024-08-16 12:31:20|499.1||499.2||499.2||499.1||9781
1723811500000|2024-08-16 12:31:40|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|0
1723811520000|2024-08-16 12:32:00|499.2|499|499.2|499|499.2|499|499.2|499|665
1723811530000|2024-08-16 12:32:10|499.1||499.1||499.1||499.1||21
1723811540000|2024-08-16 12:32:20|||||||||344
1723811550000|2024-08-16 12:32:30|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|609
1723811560000|2024-08-16 12:32:40|||||||||502
1723811570000|2024-08-16 12:32:50|499|498.9|499|498.8|499|498.9|499|498.8|1359
1723811580000|2024-08-16 12:33:00|||||||||80
1723811600000|2024-08-16 12:33:20|499.2|498.9|499.2|498.9|499.2|499|499.2|498.9|710
1723811610000|2024-08-16 12:33:30|499.1||499.1||499.1||499.1||503
1723811620000|2024-08-16 12:33:40|499|498.8|498.9|498.7|499.1|498.8|498.9|498.7|405
1723811640000|2024-08-16 12:34:00||498.8||498.8||498.8||498.8|0
1723811650000|2024-08-16 12:34:10|||||||||10067
1723811670000|2024-08-16 12:34:30|||||||||20310
1723811680000|2024-08-16 12:34:40|||||||||523
1723811690000|2024-08-16 12:34:50|||||||||3
1723811700000|2024-08-16 12:35:00|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|957
1723811710000|2024-08-16 12:35:10|||||||||916
1723811720000|2024-08-16 12:35:20|499.2|499|499.3|499.1|499.3|499.1|499.2|499|785
1723811740000|2024-08-16 12:35:40|||||||||423
1723811760000|2024-08-16 12:36:00|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|1564
1723811770000|2024-08-16 12:36:10|||||||||3000
1723811780000|2024-08-16 12:36:20|499.2|499.1|499.1|499|499.2|499.1|499.1|499|1732
1723811790000|2024-08-16 12:36:30|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|67800
1723811800000|2024-08-16 12:36:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.8|1029
1723811810000|2024-08-16 12:36:50|499.2|499|499.2|499|499.2|499|499.2|499|1324
1723811820000|2024-08-16 12:37:00|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|0
1723811830000|2024-08-16 12:37:10|||||||||310
1723811840000|2024-08-16 12:37:20|||||||||1
1723811850000|2024-08-16 12:37:30|||||||||54
1723811870000|2024-08-16 12:37:50|||||||||2884
1723811880000|2024-08-16 12:38:00|498.9|498.8|498.9|498.8|499|498.8|498.9|498.8|114
1723811890000|2024-08-16 12:38:10|499||499||499||499||8684
1723811920000|2024-08-16 12:38:40|||||||||10
1723811940000|2024-08-16 12:39:00|||||||||1
1723811960000|2024-08-16 12:39:20|||||||||502
1723811970000|2024-08-16 12:39:30|498.9||498.9||498.9||498.9||96
1723811990000|2024-08-16 12:39:50|||||||||912
1723812000000|2024-08-16 12:40:00|499|498.9|499|498.9|499|498.9|499|498.9|212
1723812030000|2024-08-16 12:40:30|||||||||56
1723812040000|2024-08-16 12:40:40|499.1||499.1||499.1||499.1||366
1723812050000|2024-08-16 12:40:50|499||499||499||499||2
1723812090000|2024-08-16 12:41:30|||||||||90
1723812100000|2024-08-16 12:41:40|||||||||907
1723812110000|2024-08-16 12:41:50|||||||||500
1723812120000|2024-08-16 12:42:00|||||||||2009
1723812150000|2024-08-16 12:42:30|||||||||535
1723812160000|2024-08-16 12:42:40|||||||||2353
1723812180000|2024-08-16 12:43:00|499.1|499|499.1|499|499.1|499|499.1|499|52
1723812190000|2024-08-16 12:43:10|499.4|499.2|499.2|499.1|499.4|499.2|499.2|499.1|1273
1723812200000|2024-08-16 12:43:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|2843
1723812220000|2024-08-16 12:43:40|499.3|499.1|499.2|499.1|499.4|499.1|499.2|499.1|1090
1723812230000|2024-08-16 12:43:50|499.3||499.2||499.3||499.2||516
1723812240000|2024-08-16 12:44:00|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|1396
1723812260000|2024-08-16 12:44:20||499.3||499.3||499.3||499.3|141
1723812280000|2024-08-16 12:44:40|||||||||421
1723812290000|2024-08-16 12:44:50||499.2||499.2||499.2||499.2|91
1723812310000|2024-08-16 12:45:10|499.3||499.4||499.4||499.3||4
1723812320000|2024-08-16 12:45:20|499.3||499.3||499.4||499.3||2
1723812330000|2024-08-16 12:45:30|||||||||58
1723812350000|2024-08-16 12:45:50|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|2614
1723812360000|2024-08-16 12:46:00|499.5|499.4|499.6|499.4|499.6|499.4|499.5|499.4|1452
1723812380000|2024-08-16 12:46:20||499.5||499.4||499.5||499.4|0
1723812400000|2024-08-16 12:46:40|||||||||2
1723812420000|2024-08-16 12:47:00|499.5|499.2|499.1|499|499.5|499.3|499.1|499|4882
1723812430000|2024-08-16 12:47:10|499.3|499.1|499.2|499.1|499.3|499.1|499.2|499.1|2240
1723812440000|2024-08-16 12:47:20|499.3||499.2||499.3||499.2||0
1723812450000|2024-08-16 12:47:30|499.3||499.3||499.3||499.3||0
1723812460000|2024-08-16 12:47:40||499.2||499.2||499.2||499.2|194
1723812470000|2024-08-16 12:47:50|499.4|499.1|499.3|499.1|499.4|499.1|499.3|499.1|4
1723812500000|2024-08-16 12:48:20|||||||||78
1723812540000|2024-08-16 12:49:00|499.5|499.2|499.4|499.2|499.5|499.2|499.4|499.2|90
1723812550000|2024-08-16 12:49:10|||||||||1
1723812570000|2024-08-16 12:49:30|||||||||893
1723812580000|2024-08-16 12:49:40|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|0
1723812590000|2024-08-16 12:49:50|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|64012
1723812600000|2024-08-16 12:50:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|7318
1723812610000|2024-08-16 12:50:10|499.4||499.4||499.4||499.4||0
1723812620000|2024-08-16 12:50:20|499.3|499.2|499.3|499.1|499.4|499.2|499.3|499.1|0
1723812630000|2024-08-16 12:50:30|499.2||499.2||499.2||499.2||2757
1723812640000|2024-08-16 12:50:40|499.1|499|499.1|499|499.1|499|499.1|498.9|156
1723812660000|2024-08-16 12:51:00|499|498.9|499|498.8|499|498.9|499|498.8|4384
1723812680000|2024-08-16 12:51:20||498.9||498.9||498.9||498.9|0
1723812690000|2024-08-16 12:51:30|||||||||130
1723812700000|2024-08-16 12:51:40|499.1|499|499.1|499|499.1|499|499.1|499|1691
1723812710000|2024-08-16 12:51:50|||||||||1146
1723812720000|2024-08-16 12:52:00||498.9||498.9||498.9||498.9|507
1723812730000|2024-08-16 12:52:10|||||||||242
1723812740000|2024-08-16 12:52:20|||||||||3
1723812750000|2024-08-16 12:52:30|||||||||1
1723812760000|2024-08-16 12:52:40|||||||||400
1723812770000|2024-08-16 12:52:50|499||499.1||499.1||499||618
1723812780000|2024-08-16 12:53:00|||||||||3
1723812790000|2024-08-16 12:53:10|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|625
1723812820000|2024-08-16 12:53:40|||||||||10490
1723812830000|2024-08-16 12:53:50|||||||||579
1723812840000|2024-08-16 12:54:00|499.3|498.9|499.1|498.9|499.3|498.9|499|498.9|269
1723812850000|2024-08-16 12:54:10|499||499.1||499.1||499||0
1723812860000|2024-08-16 12:54:20|499||499||499.1||499||64
1723812870000|2024-08-16 12:54:30|499.1||499.1||499.1||499.1||0
1723812880000|2024-08-16 12:54:40|||||||||6634
1723812890000|2024-08-16 12:54:50|499||499.1||499.1||499||970
1723812910000|2024-08-16 12:55:10|||||||||2007
1723812920000|2024-08-16 12:55:20|499|498.8|498.9|498.8|499|498.8|498.9|498.8|418
1723812930000|2024-08-16 12:55:30|499|498.9|499|498.8|499|498.9|499|498.8|1492
1723812960000|2024-08-16 12:56:00|||||||||1
1723812980000|2024-08-16 12:56:20|498.9||498.9||499||498.9||3
1723812990000|2024-08-16 12:56:30|499||499||499||499||20
1723813030000|2024-08-16 12:57:10|||||||||500
1723813050000|2024-08-16 12:57:30|||||||||1
1723813060000|2024-08-16 12:57:40|||||||||20
1723813070000|2024-08-16 12:57:50|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|4656
1723813080000|2024-08-16 12:58:00|498.8||498.9||498.9||498.8||2
1723813090000|2024-08-16 12:58:10|||||||||11355
1723813100000|2024-08-16 12:58:20||498.8||498.8||498.8||498.8|0
1723813110000|2024-08-16 12:58:30|||||||||4
1723813120000|2024-08-16 12:58:40|||||||||642
1723813140000|2024-08-16 12:59:00|499||499||499||499||921
1723813150000|2024-08-16 12:59:10|||||||||87
1723813170000|2024-08-16 12:59:30||498.9||498.9||498.9||498.9|0
1723813180000|2024-08-16 12:59:40|499.1|499|499.1|499|499.1|499|499.1|499|2575
1723813190000|2024-08-16 12:59:50|499|498.9|499.1|498.9|499.1|498.9|499|498.9|443
1723813200000|2024-08-16 13:00:00|499|498.8|499.1|498.8|499.1|498.9|499|498.8|1113
1723813210000|2024-08-16 13:00:10||498.9||498.9||498.9||498.8|0
1723813220000|2024-08-16 13:00:20|499|498.8|499|498.9|499|498.9|499|498.8|0
1723813240000|2024-08-16 13:00:40||498.8||498.8||498.8||498.8|86
1723813250000|2024-08-16 13:00:50|498.9||498.9||498.9||498.9||2
1723813260000|2024-08-16 13:01:00|499||498.9||499||498.9||0
1723813270000|2024-08-16 13:01:10|499||499||499||499||758
1723813280000|2024-08-16 13:01:20||498.9||498.9||498.9||498.9|0
1723813310000|2024-08-16 13:01:50|||||||||19
1723813320000|2024-08-16 13:02:00||498.8||498.8||498.8||498.8|5895
1723813330000|2024-08-16 13:02:10|||||||||1608
1723813340000|2024-08-16 13:02:20||498.9||498.9||498.9||498.9|0
1723813350000|2024-08-16 13:02:30||498.8||498.8||498.9||498.8|0
1723813360000|2024-08-16 13:02:40||498.9||498.9||498.9||498.9|740
1723813370000|2024-08-16 13:02:50||498.8||498.8||498.8||498.8|148
1723813380000|2024-08-16 13:03:00|||||||||800
1723813390000|2024-08-16 13:03:10||498.9||498.9||498.9||498.9|17
1723813400000|2024-08-16 13:03:20||498.8||498.8||498.9||498.8|4
1723813410000|2024-08-16 13:03:30|499.2|498.9|499.2|499|499.2|499|499.2|498.9|392
1723813420000|2024-08-16 13:03:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|0
1723813430000|2024-08-16 13:03:50||499.2||499.2||499.2||499.2|209
1723813450000|2024-08-16 13:04:10|499.3||499.4||499.4||499.3||0
1723813460000|2024-08-16 13:04:20|||||||||600
1723813490000|2024-08-16 13:04:50|499.2|499.1|499.3|499.1|499.3|499.1|499.2|499.1|1356
1723813500000|2024-08-16 13:05:00|||||||||100
1723813520000|2024-08-16 13:05:20|||||||||742
1723813550000|2024-08-16 13:05:50|||||||||1702
1723813560000|2024-08-16 13:06:00|499.4|499.2|499.6|499.4|499.6|499.4|499.4|499.2|6915
1723813580000|2024-08-16 13:06:20|||||||||19
1723813620000|2024-08-16 13:07:00|499.7|499.5|499.5|499.3|499.7|499.5|499.5|499.3|345
1723813630000|2024-08-16 13:07:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|22
1723813640000|2024-08-16 13:07:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|0
1723813650000|2024-08-16 13:07:30|499.6||499.7||499.7||499.6||1364
1723813690000|2024-08-16 13:08:10|499.6||499.7||499.7||499.6||2750
1723813700000|2024-08-16 13:08:20|499.6||499.7||499.7||499.6||0
1723813710000|2024-08-16 13:08:30|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|23831
1723813720000|2024-08-16 13:08:40|||||||||12500
1723813730000|2024-08-16 13:08:50|||||||||700
1723813760000|2024-08-16 13:09:20|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|546
1723813770000|2024-08-16 13:09:30|499.5|499.4|499.5|499.3|499.5|499.4|499.5|499.3|7443
1723813780000|2024-08-16 13:09:40|499.6||499.5||499.6||499.5||513
1723813800000|2024-08-16 13:10:00|||||||||2
1723813820000|2024-08-16 13:10:20|499.6|499.4|499.7|499.5|499.7|499.5|499.6|499.4|336
1723813830000|2024-08-16 13:10:30|499.6||499.7||499.7||499.6||0
1723813840000|2024-08-16 13:10:40|499.8|499.6|499.8|499.7|499.9|499.7|499.7|499.6|954
1723813860000|2024-08-16 13:11:00|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|4151
1723813870000|2024-08-16 13:11:10|499.9||499.9||499.9||499.9||120
1723813880000|2024-08-16 13:11:20|499.8||499.9||499.9||499.8||44
1723813890000|2024-08-16 13:11:30|499.8||499.8||499.8||499.8||1
1723813910000|2024-08-16 13:11:50|499.9||499.9||499.9||499.8||200
1723813930000|2024-08-16 13:12:10|500|499.7|500|499.7|500|499.8|499.9|499.7|1472
1723813940000|2024-08-16 13:12:20|499.9|499.8|499.9|499.8|500|499.8|499.9|499.8|0
1723813950000|2024-08-16 13:12:30|||||||||1
1723813980000|2024-08-16 13:13:00|||||||||184
1723813990000|2024-08-16 13:13:10|||||||||3
1723814000000|2024-08-16 13:13:20|500||500||500||500||295
1723814010000|2024-08-16 13:13:30|499.9||499.9||500||499.9||0
1723814020000|2024-08-16 13:13:40|500||499.9||500||499.9||10
1723814030000|2024-08-16 13:13:50|500||499.9||500||499.9||0
1723814040000|2024-08-16 13:14:00|500||499.9||500||499.9||7
1723814050000|2024-08-16 13:14:10|||||||||1
1723814060000|2024-08-16 13:14:20|500||500||500||499.9||10
1723814070000|2024-08-16 13:14:30|499.9||499.9||500||499.9||6782
1723814080000|2024-08-16 13:14:40|500||500||500||499.9||0
1723814090000|2024-08-16 13:14:50|499.9||500||500||499.9||62
1723814100000|2024-08-16 13:15:00|499.9||499.9||500||499.9||103
1723814110000|2024-08-16 13:15:10|||||||||7
1723814130000|2024-08-16 13:15:30|||||||||46
1723814140000|2024-08-16 13:15:40|499.8|499.7|499.8|499.6|499.8|499.7|499.8|499.6|685
1723814150000|2024-08-16 13:15:50|499.7||499.7||499.7||499.7||815
1723814160000|2024-08-16 13:16:00|499.8||499.7||499.8||499.7||66
1723814170000|2024-08-16 13:16:10|499.8||499.8||499.8||499.8||5051
1723814180000|2024-08-16 13:16:20|499.7||499.7||499.8||499.7||0
1723814200000|2024-08-16 13:16:40|499.8||499.8||499.8||499.7||72
1723814220000|2024-08-16 13:17:00|499.7||499.7||499.8||499.7||0
1723814230000|2024-08-16 13:17:10|||||||||8
1723814240000|2024-08-16 13:17:20|499.8||499.8||499.8||499.8||0
1723814250000|2024-08-16 13:17:30|499.7||499.8||499.8||499.7||186
1723814260000|2024-08-16 13:17:40||499.7||499.7||499.7||499.7|0
1723814280000|2024-08-16 13:18:00|||||||||17
1723814290000|2024-08-16 13:18:10|||||||||5
1723814300000|2024-08-16 13:18:20|||||||||6299
1723814310000|2024-08-16 13:18:30|499.7|499.5|499.6|499.4|499.7|499.5|499.6|499.4|529
1723814320000|2024-08-16 13:18:40|||||||||5
1723814330000|2024-08-16 13:18:50|||||||||2000
1723814340000|2024-08-16 13:19:00|||||||||750
1723814350000|2024-08-16 13:19:10|||||||||402
1723814360000|2024-08-16 13:19:20|499.8|499.5|499.7|499.5|499.8|499.5|499.7|499.5|491
1723814370000|2024-08-16 13:19:30|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|492
1723814380000|2024-08-16 13:19:40|||||||||4
1723814390000|2024-08-16 13:19:50|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|1108
1723814400000|2024-08-16 13:20:00|500.2|500|500.4|500.2|500.4|500.2|500.2|500|8053
1723814410000|2024-08-16 13:20:10|500.6|500|500.6|500.2|500.6|500.4|500.6|500|6065
1723814420000|2024-08-16 13:20:20|||||||||2438
1723814430000|2024-08-16 13:20:30|||||||||706
1723814440000|2024-08-16 13:20:40|||||||||702
1723814450000|2024-08-16 13:20:50|500.4||500.4||500.4||500.4||184
1723814460000|2024-08-16 13:21:00|500.6||500.4||500.6||500.4||25
1723814470000|2024-08-16 13:21:10|500.6||500.6||500.6||500.6||0
1723814490000|2024-08-16 13:21:30|||||||||8
1723814510000|2024-08-16 13:21:50|||||||||4648
1723814520000|2024-08-16 13:22:00|500.4|500|499.9|499.7|500.4|500|499.9|499.7|9932
1723814530000|2024-08-16 13:22:10|500.2|499.8|500.2|500|500.2|500|500.2|499.8|498
1723814540000|2024-08-16 13:22:20|||||||||62
1723814550000|2024-08-16 13:22:30|500.4||500.4||500.4||500.4||0
1723814560000|2024-08-16 13:22:40|||||||||2
1723814570000|2024-08-16 13:22:50|||||||||12187
1723814580000|2024-08-16 13:23:00|500.2||500.2||500.2||500.2||0
1723814590000|2024-08-16 13:23:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|7414
1723814600000|2024-08-16 13:23:20|||||||||3
1723814610000|2024-08-16 13:23:30|||||||||2
1723814630000|2024-08-16 13:23:50|||||||||975
1723814670000|2024-08-16 13:24:30|||||||||1
1723814690000|2024-08-16 13:24:50|500.4|500|500.2|500|500.4|500|500.2|500|405
1723814700000|2024-08-16 13:25:00|||||||||301
1723814710000|2024-08-16 13:25:10|||||||||187
1723814730000|2024-08-16 13:25:30|||||||||8778
1723814750000|2024-08-16 13:25:50|||||||||10
1723814760000|2024-08-16 13:26:00|||||||||1000
1723814770000|2024-08-16 13:26:10|||||||||15000
1723814810000|2024-08-16 13:26:50|||||||||4003
1723814820000|2024-08-16 13:27:00|||||||||4100
1723814860000|2024-08-16 13:27:40|500.4|500.2|500.6|500.4|500.6|500.4|500.4|500.2|708
1723814870000|2024-08-16 13:27:50|500.8|500.6|500.6|500.4|500.8|500.6|500.6|500.4|1170
1723814890000|2024-08-16 13:28:10|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|805
1723814910000|2024-08-16 13:28:30|500.4||500.4||500.6||500.4||0
1723814920000|2024-08-16 13:28:40|||||||||2535
1723814930000|2024-08-16 13:28:50|500.6||500.6||500.6||500.6||0
1723814940000|2024-08-16 13:29:00|500.4||500.6||500.6||500.4||5000
1723814950000|2024-08-16 13:29:10|500.4||500.4||500.4||500.4||72
1723814960000|2024-08-16 13:29:20|500.6||500.4||500.6||500.4||1988
1723814970000|2024-08-16 13:29:30|||||||||199
1723814980000|2024-08-16 13:29:40|||||||||741
1723814990000|2024-08-16 13:29:50|500.2|500|500.4|500|500.4|500|500.2|500|135
1723815000000|2024-08-16 13:30:00|500.6|500.2|500.6|500.4|500.6|500.4|500.6|500.2|4462
1723815010000|2024-08-16 13:30:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1848
1723815020000|2024-08-16 13:30:20|500.6|500.4|500.6|500.4|500.8|500.4|500.6|500.4|2311
1723815030000|2024-08-16 13:30:30|||||||||4
1723815040000|2024-08-16 13:30:40|||||||||327
1723815050000|2024-08-16 13:30:50|||||||||1218
1723815060000|2024-08-16 13:31:00|500.4|500.2|500.4|500|500.4|500.2|500.4|500|619
1723815070000|2024-08-16 13:31:10||500.2||500||500.2||500|57
1723815080000|2024-08-16 13:31:20|||||||||528
1723815090000|2024-08-16 13:31:30|||||||||200
1723815100000|2024-08-16 13:31:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|62
1723815110000|2024-08-16 13:31:50|||||||||5040
1723815120000|2024-08-16 13:32:00|500.4||500.4||500.4||500.4||2
1723815140000|2024-08-16 13:32:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|10724
1723815150000|2024-08-16 13:32:30|||||||||6
1723815170000|2024-08-16 13:32:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|3953
1723815180000|2024-08-16 13:33:00||500||500||500||500|2475
1723815190000|2024-08-16 13:33:10|500.2||500.2||500.2||500.2||1625
1723815200000|2024-08-16 13:33:20|500|499.9|500|499.9|500|499.9|500|499.9|708
1723815210000|2024-08-16 13:33:30|499.9|499.7|499.8|499.6|499.9|499.7|499.8|499.6|485
1723815220000|2024-08-16 13:33:40|500|499.7|499.9|499.7|500|499.7|499.9|499.6|1059
1723815230000|2024-08-16 13:33:50|500||500||500||499.9||521
1723815240000|2024-08-16 13:34:00|499.9||499.9||499.9||499.9||694
1723815250000|2024-08-16 13:34:10|499.8|499.6|499.9|499.7|499.9|499.7|499.7|499.6|1254
1723815270000|2024-08-16 13:34:30|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|7
1723815280000|2024-08-16 13:34:40|||||||||661
1723815310000|2024-08-16 13:35:10|500|499.8|499.9|499.7|500|499.8|499.9|499.7|2592
1723815320000|2024-08-16 13:35:20|500||499.9||500||499.9||15
1723815330000|2024-08-16 13:35:30|||||||||1
1723815340000|2024-08-16 13:35:40|||||||||32
1723815350000|2024-08-16 13:35:50|500|499.8|500.2|500|500.2|500|500|499.8|3825
1723815360000|2024-08-16 13:36:00|||||||||3
1723815370000|2024-08-16 13:36:10|||||||||10404
1723815400000|2024-08-16 13:36:40|||||||||2
1723815410000|2024-08-16 13:36:50|500|499.9|500|499.8|500|499.9|500|499.8|1837
1723815420000|2024-08-16 13:37:00|499.9|499.6|499.7|499.5|499.9|499.6|499.7|499.4|1326
1723815430000|2024-08-16 13:37:10|499.8|499.7|499.8|499.7|499.9|499.7|499.8|499.6|11336
1723815440000|2024-08-16 13:37:20|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|2
1723815450000|2024-08-16 13:37:30|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|94
1723815460000|2024-08-16 13:37:40|499.9||499.9||499.9||499.8||1
1723815470000|2024-08-16 13:37:50|499.8||499.8||499.9||499.8||5
1723815480000|2024-08-16 13:38:00|||||||||1
1723815490000|2024-08-16 13:38:10|||||||||243
1723815500000|2024-08-16 13:38:20|||||||||1
1723815510000|2024-08-16 13:38:30|499.7||499.7||499.7||499.7||0
1723815530000|2024-08-16 13:38:50|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|771
1723815540000|2024-08-16 13:39:00|499.8||499.9||499.9||499.8||1704
1723815550000|2024-08-16 13:39:10|500.2|499.8|500.2|499.9|500.2|499.9|500.2|499.8|593
1723815560000|2024-08-16 13:39:20|||||||||218
1723815570000|2024-08-16 13:39:30|500|499.8|500|499.8|500|499.8|500|499.8|5262
1723815580000|2024-08-16 13:39:40|||||||||11
1723815590000|2024-08-16 13:39:50|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|1012
1723815610000|2024-08-16 13:40:10|||||||||2
1723815620000|2024-08-16 13:40:20|500|499.8|500.2|499.9|500.2|499.9|500|499.8|715
1723815650000|2024-08-16 13:40:50|500|499.8|499.9|499.8|500|499.8|499.9|499.8|100
1723815660000|2024-08-16 13:41:00|500|499.7|500|499.8|500.2|499.8|500|499.7|1914
1723815670000|2024-08-16 13:41:10|500.2|499.9|500.2|499.8|500.2|499.9|500|499.8|5
1723815680000|2024-08-16 13:41:20|499.9|499.9|500|499.7|500|499.9|499.9|499.7|10
1723815690000|2024-08-16 13:41:30|499.9||499.9||499.9||499.9||293
1723815700000|2024-08-16 13:41:40|499.8|499.6|499.8|499.6|499.8|499.7|499.8|499.6|0
1723815710000|2024-08-16 13:41:50||499.5||499.6||499.6||499.5|4
1723815720000|2024-08-16 13:42:00||499.7||499.7||499.7||499.7|0
1723815730000|2024-08-16 13:42:10|500.2|499.8|500|499.8|500.2|499.9|500|499.8|2967
1723815740000|2024-08-16 13:42:20|500.2||500||500.2||500||0
1723815750000|2024-08-16 13:42:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|57
1723815760000|2024-08-16 13:42:40|500|499.8|500|499.8|500.2|499.8|500|499.8|528
1723815770000|2024-08-16 13:42:50|500.2||500||500.2||500||0
1723815780000|2024-08-16 13:43:00|500.2||500.2||500.2||500.2||35
1723815790000|2024-08-16 13:43:10|500||500||500.2||500||0
1723815800000|2024-08-16 13:43:20|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|1836
1723815810000|2024-08-16 13:43:30|||||||||1037
1723815820000|2024-08-16 13:43:40|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|518
1723815830000|2024-08-16 13:43:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|10001
1723815840000|2024-08-16 13:44:00|499.8||499.7||499.8||499.7||14
1723815850000|2024-08-16 13:44:10|499.6||499.6||499.6||499.6||1995
1723815860000|2024-08-16 13:44:20|499.7||499.7||499.7||499.7||546
1723815870000|2024-08-16 13:44:30|499.8|499.4|499.8|499.5|499.8|499.5|499.8|499.4|298
1723815880000|2024-08-16 13:44:40|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|14
1723815890000|2024-08-16 13:44:50||499.5||499.4||499.5||499.4|738
1723815900000|2024-08-16 13:45:00|499.6|499.2|499.6|499.3|499.7|499.3|499.5|499.2|762
1723815910000|2024-08-16 13:45:10|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|0
1723815920000|2024-08-16 13:45:20||499.2||499.4||499.4||499.2|403
1723815930000|2024-08-16 13:45:30|499.6|499.5|499.8|499.6|499.8|499.6|499.6|499.5|565
1723815940000|2024-08-16 13:45:40|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|1808
1723815950000|2024-08-16 13:45:50||499.6||499.6||499.6||499.6|0
1723815960000|2024-08-16 13:46:00|||||||||2233
1723815970000|2024-08-16 13:46:10|500|499.7|500|499.9|500|499.9|500|499.7|1426
1723815980000|2024-08-16 13:46:20|||||||||396
1723815990000|2024-08-16 13:46:30||499.8||499.8||499.8||499.8|2220
1723816000000|2024-08-16 13:46:40|||||||||1608
1723816010000|2024-08-16 13:46:50|||||||||602
1723816020000|2024-08-16 13:47:00|500.2|499.9|500.2|500|500.2|500|500.2|499.9|506
1723816030000|2024-08-16 13:47:10|||||||||154
1723816050000|2024-08-16 13:47:30|||||||||10
1723816060000|2024-08-16 13:47:40|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|1157
1723816070000|2024-08-16 13:47:50|499.8||499.8||499.8||499.8||418
1723816080000|2024-08-16 13:48:00|499.7|499.6|499.7|499.5|499.7|499.6|499.6|499.5|13
1723816090000|2024-08-16 13:48:10|500|499.8|500.2|499.9|500.2|499.9|500|499.8|1025
1723816100000|2024-08-16 13:48:20|||||||||202
1723816110000|2024-08-16 13:48:30|||||||||603
1723816120000|2024-08-16 13:48:40|||||||||20
1723816140000|2024-08-16 13:49:00||500||500||500||500|3415
1723816150000|2024-08-16 13:49:10||499.9||499.9||499.9||499.9|2826
1723816160000|2024-08-16 13:49:20|500|499.8|500|499.8|500|499.8|500|499.8|763
1723816170000|2024-08-16 13:49:30|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|4
1723816180000|2024-08-16 13:49:40||500||500||500||500|0
1723816190000|2024-08-16 13:49:50|||||||||578
1723816200000|2024-08-16 13:50:00||499.8||499.8||499.9||499.8|1314
1723816210000|2024-08-16 13:50:10|500||500||500||500||2
1723816220000|2024-08-16 13:50:20|500.2|499.9|500.2|500|500.2|500|500.2|499.9|777
1723816230000|2024-08-16 13:50:30|||||||||11
1723816260000|2024-08-16 13:51:00|500|499.9|500|499.8|500|499.9|500|499.8|2
1723816270000|2024-08-16 13:51:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|420
1723816280000|2024-08-16 13:51:20||499.8||499.9||500||499.8|3
1723816290000|2024-08-16 13:51:30|500.4|500|500.4|500|500.4|500|500.4|499.9|224
1723816300000|2024-08-16 13:51:40|||||||||2
1723816310000|2024-08-16 13:51:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|22
1723816320000|2024-08-16 13:52:00|500.4|500.4|500.6|500.4|500.6|500.4|500.4|500.4|2370
1723816330000|2024-08-16 13:52:10|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|262
1723816340000|2024-08-16 13:52:20|500.4||500.4||500.4||500.4||2185
1723816350000|2024-08-16 13:52:30|||||||||1015
1723816370000|2024-08-16 13:52:50|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|18572
1723816380000|2024-08-16 13:53:00|||||||||258
1723816390000|2024-08-16 13:53:10|||||||||8319
1723816400000|2024-08-16 13:53:20|501|500.8|501.2|500.8|501.2|500.8|501|500.8|330
1723816410000|2024-08-16 13:53:30|||||||||20630
1723816420000|2024-08-16 13:53:40|501|500.6|501|500.6|501|500.6|501|500.6|649
1723816440000|2024-08-16 13:54:00|500.8||501||501||500.8||2
1723816450000|2024-08-16 13:54:10|||||||||3031
1723816460000|2024-08-16 13:54:20||500.8||500.6||500.8||500.6|35000
1723816470000|2024-08-16 13:54:30|||||||||1725
1723816480000|2024-08-16 13:54:40|||||||||149
1723816490000|2024-08-16 13:54:50|||||||||1099
1723816500000|2024-08-16 13:55:00|||||||||653
1723816510000|2024-08-16 13:55:10|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|1074
1723816530000|2024-08-16 13:55:30|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|1725
1723816550000|2024-08-16 13:55:50|||||||||685
1723816560000|2024-08-16 13:56:00|||||||||2640
1723816570000|2024-08-16 13:56:10|||||||||212
1723816580000|2024-08-16 13:56:20|||||||||3258
1723816590000|2024-08-16 13:56:30|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|5436
1723816600000|2024-08-16 13:56:40|||||||||4488
1723816610000|2024-08-16 13:56:50|500.6||500.6||500.6||500.6||1188
1723816620000|2024-08-16 13:57:00|||||||||2
1723816630000|2024-08-16 13:57:10|||||||||695
1723816640000|2024-08-16 13:57:20|||||||||1028
1723816650000|2024-08-16 13:57:30|||||||||371
1723816660000|2024-08-16 13:57:40||500.4||500.4||500.4||500.4|202
1723816670000|2024-08-16 13:57:50|500.8|500.6|500.6|500.4|500.8|500.6|500.6|500.4|5327
1723816680000|2024-08-16 13:58:00|500.8||500.8||500.8||500.8||111
1723816700000|2024-08-16 13:58:20|||||||||809
1723816710000|2024-08-16 13:58:30|||||||||4474
1723816740000|2024-08-16 13:59:00|||||||||15681
1723816750000|2024-08-16 13:59:10|||||||||7
1723816760000|2024-08-16 13:59:20|||||||||1
1723816770000|2024-08-16 13:59:30|||||||||183
1723816780000|2024-08-16 13:59:40|||||||||20
1723816790000|2024-08-16 13:59:50|||||||||501
1723816800000|2024-08-16 14:00:00|500.6||500.6||500.6||500.6||778
1723816810000|2024-08-16 14:00:10|500.8|500.6|500.8|500.6|500.8|500.6|500.6|500.4|2344
1723816820000|2024-08-16 14:00:20|501|500.8|501|500.8|501.2|500.8|501|500.8|446
1723816830000|2024-08-16 14:00:30|||||||||544
1723816840000|2024-08-16 14:00:40|||||||||2478
1723816850000|2024-08-16 14:00:50|||||||||56
1723816870000|2024-08-16 14:01:10|||||||||1235
1723816880000|2024-08-16 14:01:20|||||||||4
1723816890000|2024-08-16 14:01:30|||||||||3
1723816900000|2024-08-16 14:01:40|||||||||260
1723816920000|2024-08-16 14:02:00|||||||||1969
1723816930000|2024-08-16 14:02:10|||||||||259
1723816940000|2024-08-16 14:02:20|||||||||96
1723816950000|2024-08-16 14:02:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1876
1723816960000|2024-08-16 14:02:40|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|378
1723816970000|2024-08-16 14:02:50||500.6||500.6||500.6||500.6|8355
1723816980000|2024-08-16 14:03:00|||||||||187
1723817000000|2024-08-16 14:03:20|||||||||154
1723817010000|2024-08-16 14:03:30|||||||||644
1723817040000|2024-08-16 14:04:00|||||||||719
1723817080000|2024-08-16 14:04:40|||||||||9
1723817090000|2024-08-16 14:04:50|||||||||2473
1723817100000|2024-08-16 14:05:00|||||||||3
1723817110000|2024-08-16 14:05:10|||||||||12851
1723817120000|2024-08-16 14:05:20|||||||||2156
1723817130000|2024-08-16 14:05:30|||||||||399
1723817140000|2024-08-16 14:05:40|||||||||800
1723817150000|2024-08-16 14:05:50|||||||||1191
1723817170000|2024-08-16 14:06:10|501.4|501|501.4|501.2|501.4|501.2|501.4|501|7337
1723817180000|2024-08-16 14:06:20|501|500.8|501.2|500.8|501.2|500.8|501|500.8|428
1723817190000|2024-08-16 14:06:30|501||501||501.2||501||916
1723817210000|2024-08-16 14:06:50|||||||||6130
1723817220000|2024-08-16 14:07:00|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|3859
1723817230000|2024-08-16 14:07:10|500.8||500.8||500.8||500.8||19
1723817240000|2024-08-16 14:07:20|500.6||500.6||500.6||500.6||2
1723817250000|2024-08-16 14:07:30|||||||||825
1723817270000|2024-08-16 14:07:50|||||||||4809
1723817280000|2024-08-16 14:08:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|3677
1723817310000|2024-08-16 14:08:30|||||||||6377
1723817320000|2024-08-16 14:08:40|||||||||2216
1723817330000|2024-08-16 14:08:50|500.6||500.4||500.6||500.4||277
1723817340000|2024-08-16 14:09:00|500.6||500.4||500.6||500.4||0
1723817350000|2024-08-16 14:09:10|||||||||6
1723817360000|2024-08-16 14:09:20|500.6||500.6||500.6||500.6||0
1723817370000|2024-08-16 14:09:30|500.4|500.4|500.4|500.2|500.4|500.4|500.4|500.2|969
1723817380000|2024-08-16 14:09:40|500.6||500.6||500.6||500.6||15
1723817390000|2024-08-16 14:09:50|||||||||4
1723817400000|2024-08-16 14:10:00|500.4|500.4|500.4|500.2|500.4|500.4|500.4|500.2|187864
1723817410000|2024-08-16 14:10:10|500.6||500.6||500.6||500.6||3201
1723817420000|2024-08-16 14:10:20|||||||||1
1723817430000|2024-08-16 14:10:30|500.4||500.4||500.4||500.4||1991
1723817440000|2024-08-16 14:10:40|||||||||27
1723817450000|2024-08-16 14:10:50|||||||||24
1723817460000|2024-08-16 14:11:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1486
1723817470000|2024-08-16 14:11:10|500.8|500.6|500.8|500.4|500.8|500.6|500.8|500.4|557
1723817480000|2024-08-16 14:11:20|||||||||44
1723817490000|2024-08-16 14:11:30|||||||||125
1723817500000|2024-08-16 14:11:40|500.6||500.6||500.6||500.6||937
1723817510000|2024-08-16 14:11:50|||||||||4
1723817520000|2024-08-16 14:12:00|||||||||107
1723817540000|2024-08-16 14:12:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|736
1723817550000|2024-08-16 14:12:30|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|14480
1723817560000|2024-08-16 14:12:40|500.6||500.4||500.6||500.4||1791
1723817570000|2024-08-16 14:12:50|||||||||1197
1723817580000|2024-08-16 14:13:00|||||||||54
1723817590000|2024-08-16 14:13:10|||||||||3396
1723817600000|2024-08-16 14:13:20|||||||||205
1723817610000|2024-08-16 14:13:30|||||||||243640
1723817620000|2024-08-16 14:13:40|||||||||993
1723817630000|2024-08-16 14:13:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|29
1723817640000|2024-08-16 14:14:00|||||||||19
1723817650000|2024-08-16 14:14:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1934
1723817660000|2024-08-16 14:14:20|||||||||16
1723817670000|2024-08-16 14:14:30|||||||||17
1723817680000|2024-08-16 14:14:40|||||||||11
1723817690000|2024-08-16 14:14:50|||||||||586
1723817700000|2024-08-16 14:15:00|||||||||6
1723817710000|2024-08-16 14:15:10|||||||||555
1723817720000|2024-08-16 14:15:20|||||||||1
1723817730000|2024-08-16 14:15:30|||||||||3197
1723817740000|2024-08-16 14:15:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|977
1723817750000|2024-08-16 14:15:50|||||||||1889
1723817760000|2024-08-16 14:16:00|||||||||4990
1723817770000|2024-08-16 14:16:10|||||||||827
1723817780000|2024-08-16 14:16:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2162
1723817790000|2024-08-16 14:16:30|||||||||34
1723817800000|2024-08-16 14:16:40|501|500.8|501|500.8|501|500.8|501|500.8|3140
1723817810000|2024-08-16 14:16:50|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|3538
1723817820000|2024-08-16 14:17:00|501||501||501||501||755
1723817830000|2024-08-16 14:17:10|500.8||500.8||500.8||500.8||26489
1723817840000|2024-08-16 14:17:20|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|1240
1723817860000|2024-08-16 14:17:40|||||||||5039
1723817870000|2024-08-16 14:17:50|||||||||1072
1723817880000|2024-08-16 14:18:00|500.6|500.4|500.6|500.4|500.8|500.4|500.6|500.4|1560
1723817890000|2024-08-16 14:18:10|||||||||33
1723817900000|2024-08-16 14:18:20|||||||||200003
1723817910000|2024-08-16 14:18:30|||||||||10
1723817920000|2024-08-16 14:18:40|||||||||972
1723817930000|2024-08-16 14:18:50|||||||||224
1723817950000|2024-08-16 14:19:10||500.2||500.4||500.4||500.2|1492
1723817960000|2024-08-16 14:19:20|||||||||88
1723817970000|2024-08-16 14:19:30|||||||||502
1723817980000|2024-08-16 14:19:40|||||||||200080
1723817990000|2024-08-16 14:19:50|500.2|500.2|500.2|500|500.2|500.2|500.2|500|3087
1723818000000|2024-08-16 14:20:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|15887
1723818010000|2024-08-16 14:20:10|||||||||5320
1723818020000|2024-08-16 14:20:20|||||||||1145
1723818030000|2024-08-16 14:20:30|||||||||17006
1723818040000|2024-08-16 14:20:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|3383
1723818050000|2024-08-16 14:20:50|||||||||5
1723818060000|2024-08-16 14:21:00|||||||||199562
1723818070000|2024-08-16 14:21:10|||||||||1177
1723818080000|2024-08-16 14:21:20|500.4|500.2|500.8|500.6|500.8|500.6|500.4|500.2|7340
1723818090000|2024-08-16 14:21:30|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|14042
1723818100000|2024-08-16 14:21:40|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|949
1723818110000|2024-08-16 14:21:50|||||||||1447
1723818130000|2024-08-16 14:22:10|||||||||238
1723818140000|2024-08-16 14:22:20|||||||||15
1723818180000|2024-08-16 14:23:00|500.6|500.6|500.8|500.6|500.8|500.6|500.6|500.6|98
1723818210000|2024-08-16 14:23:30|||||||||1403
1723818240000|2024-08-16 14:24:00|||||||||3338
1723818250000|2024-08-16 14:24:10|||||||||237
1723818260000|2024-08-16 14:24:20|||||||||1
1723818270000|2024-08-16 14:24:30||500.4||500.4||500.4||500.4|72
1723818280000|2024-08-16 14:24:40|||||||||76
1723818290000|2024-08-16 14:24:50|||||||||260
1723818300000|2024-08-16 14:25:00|500.6|500.6|500.8|500.6|500.8|500.6|500.6|500.6|2413
1723818330000|2024-08-16 14:25:30|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|952
1723818340000|2024-08-16 14:25:40|||||||||2
1723818360000|2024-08-16 14:26:00|||||||||1223
1723818370000|2024-08-16 14:26:10|||||||||353
1723818390000|2024-08-16 14:26:30|||||||||68
1723818410000|2024-08-16 14:26:50|||||||||835
1723818430000|2024-08-16 14:27:10|||||||||1841
1723818440000|2024-08-16 14:27:20|||||||||10000
1723818470000|2024-08-16 14:27:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|6374
1723818480000|2024-08-16 14:28:00|||||||||683
1723818490000|2024-08-16 14:28:10|||||||||1
1723818500000|2024-08-16 14:28:20|||||||||2000
1723818520000|2024-08-16 14:28:40|||||||||929
1723818530000|2024-08-16 14:28:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|561
1723818540000|2024-08-16 14:29:00|||||||||4465
1723818550000|2024-08-16 14:29:10|||||||||2
1723818570000|2024-08-16 14:29:30|||||||||826
1723818590000|2024-08-16 14:29:50|||||||||2
1723818600000|2024-08-16 14:30:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|333
1723818610000|2024-08-16 14:30:10|||||||||108
1723818620000|2024-08-16 14:30:20||500.4||500.4||500.4||500.4|752
1723818640000|2024-08-16 14:30:40|||||||||65
1723818660000|2024-08-16 14:31:00|||||||||262
1723818680000|2024-08-16 14:31:20|500.6||500.6||500.6||500.6||1522
1723818690000|2024-08-16 14:31:30|||||||||221
1723818700000|2024-08-16 14:31:40|||||||||1892
1723818710000|2024-08-16 14:31:50|||||||||2250
1723818720000|2024-08-16 14:32:00|||||||||1
1723818730000|2024-08-16 14:32:10|||||||||47
1723818740000|2024-08-16 14:32:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|364
1723818750000|2024-08-16 14:32:30|||||||||285
1723818760000|2024-08-16 14:32:40|||||||||10
1723818770000|2024-08-16 14:32:50|||||||||786
1723818780000|2024-08-16 14:33:00|||||||||10
1723818800000|2024-08-16 14:33:20|||||||||896
1723818810000|2024-08-16 14:33:30|||||||||1002
1723818820000|2024-08-16 14:33:40|||||||||200
1723818830000|2024-08-16 14:33:50|||||||||38
1723818840000|2024-08-16 14:34:00|||||||||807
1723818850000|2024-08-16 14:34:10|||||||||15037
1723818860000|2024-08-16 14:34:20|||||||||642
1723818880000|2024-08-16 14:34:40|||||||||5100
1723818900000|2024-08-16 14:35:00|||||||||130
1723818910000|2024-08-16 14:35:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|3386
1723818920000|2024-08-16 14:35:20|||||||||667
1723818960000|2024-08-16 14:36:00|||||||||217
1723818980000|2024-08-16 14:36:20|||||||||1
1723818990000|2024-08-16 14:36:30|||||||||50
1723819000000|2024-08-16 14:36:40||500.2||500.4||500.4||500.2|11092
1723819010000|2024-08-16 14:36:50|||||||||1493
1723819020000|2024-08-16 14:37:00|||||||||397
1723819030000|2024-08-16 14:37:10|||||||||330
1723819040000|2024-08-16 14:37:20|||||||||1305
1723819050000|2024-08-16 14:37:30|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2209
1723819060000|2024-08-16 14:37:40|500.2|500|500.2|500|500.2|500|500.2|500|2880
1723819070000|2024-08-16 14:37:50|||||||||4148
1723819080000|2024-08-16 14:38:00|500.4||500.4||500.4||500.4||4838
1723819090000|2024-08-16 14:38:10|500.2|500.2|500.2|500|500.2|500.2|500.2|500|923
1723819100000|2024-08-16 14:38:20|500.4||500.2||500.4||500.2||3687
1723819110000|2024-08-16 14:38:30|500.4||500.4||500.4||500.4||20
1723819120000|2024-08-16 14:38:40|||||||||75
1723819140000|2024-08-16 14:39:00|||||||||20
1723819150000|2024-08-16 14:39:10|500.2||500.2||500.2||500.2||2
1723819170000|2024-08-16 14:39:30|||||||||896
1723819180000|2024-08-16 14:39:40|||||||||19
1723819200000|2024-08-16 14:40:00|||||||||1003
1723819210000|2024-08-16 14:40:10|500|499.9|500.2|499.9|500.2|499.9|500|499.9|4855
1723819220000|2024-08-16 14:40:20|500||500||500||500||3294
1723819230000|2024-08-16 14:40:30||499.8||499.8||499.8||499.8|384
1723819240000|2024-08-16 14:40:40|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|2948
1723819250000|2024-08-16 14:40:50|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|568
1723819260000|2024-08-16 14:41:00|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|242
1723819270000|2024-08-16 14:41:10|||||||||5276
1723819280000|2024-08-16 14:41:20|499.9|499.7|500|499.8|500|499.8|499.9|499.7|1009
1723819290000|2024-08-16 14:41:30|||||||||1276
1723819310000|2024-08-16 14:41:50|499.9||499.9||499.9||499.9||5
1723819320000|2024-08-16 14:42:00|499.8|499.7|499.8|499.7|499.8|499.7|499.8|499.7|2320
1723819330000|2024-08-16 14:42:10|||||||||124
1723819350000|2024-08-16 14:42:30|||||||||9788
1723819360000|2024-08-16 14:42:40|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|1490
1723819370000|2024-08-16 14:42:50|||||||||285
1723819380000|2024-08-16 14:43:00|||||||||5
1723819420000|2024-08-16 14:43:40|||||||||251
1723819430000|2024-08-16 14:43:50|||||||||355
1723819440000|2024-08-16 14:44:00||499.5||499.5||499.5||499.5|16105
1723819450000|2024-08-16 14:44:10|499.6||499.6||499.6||499.6||563
1723819460000|2024-08-16 14:44:20|||||||||529
1723819470000|2024-08-16 14:44:30|499.5|499.4|499.4|499.3|499.5|499.4|499.4|499.3|5861
1723819480000|2024-08-16 14:44:40|499.5||499.4||499.5||499.4||3051
1723819490000|2024-08-16 14:44:50|499.5||499.4||499.5||499.4||32
1723819500000|2024-08-16 14:45:00|499.5||499.4||499.5||499.4||251
1723819510000|2024-08-16 14:45:10|||||||||722
1723819520000|2024-08-16 14:45:20|||||||||6000
1723819550000|2024-08-16 14:45:50|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|176
1723819560000|2024-08-16 14:46:00|499.3|499.2|499.3|499.2|499.3|499.2|499.3|499.2|4590
1723819570000|2024-08-16 14:46:10|||||||||1492
1723819580000|2024-08-16 14:46:20|||||||||8
1723819590000|2024-08-16 14:46:30|||||||||332
1723819600000|2024-08-16 14:46:40|499.2|499.1|499.3|499.2|499.3|499.2|499.2|499.1|11875
1723819610000|2024-08-16 14:46:50||499.1||499.2||499.2||499.1|69
1723819620000|2024-08-16 14:47:00|||||||||102
1723819630000|2024-08-16 14:47:10|||||||||1088
1723819640000|2024-08-16 14:47:20|||||||||12
1723819650000|2024-08-16 14:47:30|||||||||1006
1723819680000|2024-08-16 14:48:00|499.4|499.3|499.6|499.5|499.6|499.5|499.4|499.3|470
1723819690000|2024-08-16 14:48:10|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|2782
1723819700000|2024-08-16 14:48:20|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|948
1723819720000|2024-08-16 14:48:40|499.4|499.2|499.3|499.2|499.5|499.2|499.3|499.2|299
1723819730000|2024-08-16 14:48:50|499.4||499.4||499.4||499.3||2839
1723819750000|2024-08-16 14:49:10|499.3||499.3||499.3||499.3||887
1723819760000|2024-08-16 14:49:20|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|416
1723819770000|2024-08-16 14:49:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|244
1723819780000|2024-08-16 14:49:40|||||||||43957
1723819790000|2024-08-16 14:49:50||499||499||499||499|0
1723819800000|2024-08-16 14:50:00|499.2|499.1|499.3|499|499.3|499.1|499.2|499|2126
1723819810000|2024-08-16 14:50:10|499.2|499.1|499.2|499|499.2|499.1|499.2|499|601
1723819820000|2024-08-16 14:50:20|499.3|499.1|499.3|499.1|499.4|499.1|499.3|499.1|1007
1723819830000|2024-08-16 14:50:30|499.4||499.3||499.4||499.3||0
1723819840000|2024-08-16 14:50:40|499.4||499.3||499.4||499.3||9
1723819850000|2024-08-16 14:50:50|||||||||1050
1723819860000|2024-08-16 14:51:00||499.2||499.2||499.2||499.2|545
1723819870000|2024-08-16 14:51:10|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|994
1723819880000|2024-08-16 14:51:20|499.4||499.4||499.4||499.4||4194
1723819890000|2024-08-16 14:51:30|||||||||13
1723819900000|2024-08-16 14:51:40|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1960
1723819910000|2024-08-16 14:51:50|499.5||499.5||499.6||499.5||0
1723819920000|2024-08-16 14:52:00|499.6||499.5||499.6||499.5||1989
1723819930000|2024-08-16 14:52:10|499.6|499.5|499.7|499.5|499.7|499.5|499.6|499.5|792
1723819940000|2024-08-16 14:52:20|499.6|499.4|499.5|499.4|499.7|499.4|499.5|499.4|1371
1723819950000|2024-08-16 14:52:30|499.6||499.6||499.7||499.6||0
1723819960000|2024-08-16 14:52:40|499.7|499.5|499.7|499.5|499.7|499.5|499.5|499.5|528
1723819970000|2024-08-16 14:52:50|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|20022
1723819980000|2024-08-16 14:53:00|||||||||3
1723819990000|2024-08-16 14:53:10||499.5||499.5||499.5||499.5|4
1723820000000|2024-08-16 14:53:20||499.4||499.4||499.4||499.4|4
1723820010000|2024-08-16 14:53:30||499.5||499.4||499.5||499.4|0
1723820020000|2024-08-16 14:53:40|499.5||499.5||499.5||499.5||3627
1723820030000|2024-08-16 14:53:50|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|1
1723820040000|2024-08-16 14:54:00|||||||||2003
1723820050000|2024-08-16 14:54:10|499.3|499.2|499.3|499.2|499.3|499.2|499.3|499.2|1715
1723820060000|2024-08-16 14:54:20|||||||||1
1723820070000|2024-08-16 14:54:30|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|704
1723820090000|2024-08-16 14:54:50|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.2|1581
1723820100000|2024-08-16 14:55:00|499.2|499.1|499.1|499|499.2|499.1|499.1|499|2763
1723820110000|2024-08-16 14:55:10|||||||||1190
1723820120000|2024-08-16 14:55:20|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1703
1723820130000|2024-08-16 14:55:30|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1171
1723820140000|2024-08-16 14:55:40|||||||||54
1723820150000|2024-08-16 14:55:50|||||||||313
1723820160000|2024-08-16 14:56:00|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|321
1723820180000|2024-08-16 14:56:20|||||||||40
1723820190000|2024-08-16 14:56:30||499.6||499.6||499.6||499.6|1007
1723820210000|2024-08-16 14:56:50|||||||||1813
1723820220000|2024-08-16 14:57:00|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|1212
1723820230000|2024-08-16 14:57:10||499.5||499.5||499.5||499.5|0
1723820240000|2024-08-16 14:57:20||499.4||499.4||499.4||499.4|3055
1723820260000|2024-08-16 14:57:40|499.5||499.5||499.5||499.5||260
1723820280000|2024-08-16 14:58:00|||||||||1659
1723820290000|2024-08-16 14:58:10|499.4|499.2|499.4|499.2|499.4|499.3|499.4|499.2|1652
1723820300000|2024-08-16 14:58:20|499.3|499.1|499.4|499.3|499.4|499.3|499.3|499.1|1852
1723820310000|2024-08-16 14:58:30|499.3|499.2|499.3|499.1|499.4|499.2|499.3|499.1|1366
1723820330000|2024-08-16 14:58:50|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|776
1723820340000|2024-08-16 14:59:00||498.8||498.8||498.9||498.8|713
1723820350000|2024-08-16 14:59:10|499|498.9|499|498.8|499|498.9|499|498.8|63
1723820360000|2024-08-16 14:59:20|||||||||15022
1723820370000|2024-08-16 14:59:30|||||||||5016
1723820380000|2024-08-16 14:59:40|||||||||399
1723820410000|2024-08-16 15:00:10|||||||||1764
1723820420000|2024-08-16 15:00:20|498.9||498.9||499||498.9||0
1723820430000|2024-08-16 15:00:30|499||499||499||499||349
1723820440000|2024-08-16 15:00:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|2366
1723820450000|2024-08-16 15:00:50|499.2|499|499.2|499|499.2|499|499.2|499|1279
1723820460000|2024-08-16 15:01:00|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.2|2393
1723820470000|2024-08-16 15:01:10|499.3|499.1|499.5|499.3|499.5|499.3|499.2|499.1|2396
1723820480000|2024-08-16 15:01:20|499.7|499.4|499.8|499.6|499.8|499.6|499.7|499.4|3933
1723820490000|2024-08-16 15:01:30|499.7|499.5|499.7|499.5|499.7|499.5|499.6|499.4|2181
1723820520000|2024-08-16 15:02:00|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|2578
1723820550000|2024-08-16 15:02:30|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|606
1723820560000|2024-08-16 15:02:40|||||||||114
1723820570000|2024-08-16 15:02:50|500|499.7|500.2|500|500.2|500|500|499.7|3976
1723820580000|2024-08-16 15:03:00|500.4|500.2|500|499.9|500.4|500.2|500|499.9|3787
1723820590000|2024-08-16 15:03:10|500.2||500.2||500.2||500.2||1209
1723820610000|2024-08-16 15:03:30|||||||||199
1723820620000|2024-08-16 15:03:40|500|499.8|500|499.8|500|499.8|500|499.8|12024
1723820630000|2024-08-16 15:03:50|||||||||985
1723820640000|2024-08-16 15:04:00|||||||||17
1723820650000|2024-08-16 15:04:10|499.9||499.9||499.9||499.9||137
1723820660000|2024-08-16 15:04:20|500|499.9|500|499.9|500|499.9|500|499.9|2068
1723820670000|2024-08-16 15:04:30|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|3244
1723820680000|2024-08-16 15:04:40|500.2|499.9|500.2|500|500.2|500|500.2|499.9|5845
1723820700000|2024-08-16 15:05:00|||||||||2347
1723820710000|2024-08-16 15:05:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500|2353
1723820720000|2024-08-16 15:05:20|500.2|500|500.2|500|500.2|500|500.2|500|1149
1723820730000|2024-08-16 15:05:30|||||||||46964
1723820740000|2024-08-16 15:05:40|||||||||5933
1723820750000|2024-08-16 15:05:50||499.9||499.9||499.9||499.9|1055
1723820760000|2024-08-16 15:06:00|500||500||500||500||1129
1723820770000|2024-08-16 15:06:10|||||||||455
1723820780000|2024-08-16 15:06:20|500.2|500|500.2|499.9|500.2|500|500|499.9|11988
1723820790000|2024-08-16 15:06:30|||||||||6063
1723820800000|2024-08-16 15:06:40||500||500||500||500|0
1723820810000|2024-08-16 15:06:50||499.9||499.9||499.9||499.9|5610
1723820820000|2024-08-16 15:07:00|||||||||22056
1723820830000|2024-08-16 15:07:10|||||||||50
1723820840000|2024-08-16 15:07:20|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|89
1723820850000|2024-08-16 15:07:30|||||||||62
1723820860000|2024-08-16 15:07:40|500|499.9|500.2|500|500.2|500|500|499.9|297
1723820870000|2024-08-16 15:07:50|||||||||48
1723820880000|2024-08-16 15:08:00|||||||||19
1723820890000|2024-08-16 15:08:10|||||||||32
1723820900000|2024-08-16 15:08:20|||||||||57
1723820910000|2024-08-16 15:08:30|500|499.9|500|499.9|500|499.9|500|499.9|89
1723820920000|2024-08-16 15:08:40|500.2||500||500.2||500||33
1723820930000|2024-08-16 15:08:50||499.8||499.8||499.8||499.8|43
1723820940000|2024-08-16 15:09:00|||||||||1492
1723820950000|2024-08-16 15:09:10|||||||||300
1723820960000|2024-08-16 15:09:20|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|852
1723820970000|2024-08-16 15:09:30|||||||||843
1723820980000|2024-08-16 15:09:40|||||||||2
1723820990000|2024-08-16 15:09:50|||||||||10104
1723821010000|2024-08-16 15:10:10|||||||||3
1723821020000|2024-08-16 15:10:20|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|653
1723821040000|2024-08-16 15:10:40|499.8||499.7||499.8||499.7||2911
1723821050000|2024-08-16 15:10:50|||||||||4000
1723821060000|2024-08-16 15:11:00|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|3720
1723821070000|2024-08-16 15:11:10|499.6|499.5|499.7|499.5|499.7|499.5|499.6|499.5|4128
1723821090000|2024-08-16 15:11:30|||||||||1824
1723821100000|2024-08-16 15:11:40|||||||||17
1723821120000|2024-08-16 15:12:00|499.8|499.6|499.8|499.7|499.8|499.7|499.8|499.6|901
1723821130000|2024-08-16 15:12:10|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|1704
1723821150000|2024-08-16 15:12:30|||||||||633
1723821160000|2024-08-16 15:12:40|500|499.8|500|499.8|500|499.8|500|499.8|1548
1723821170000|2024-08-16 15:12:50||499.9||499.9||499.9||499.9|3937
1723821180000|2024-08-16 15:13:00|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|1782
1723821190000|2024-08-16 15:13:10|||||||||5
1723821200000|2024-08-16 15:13:20||499.7||499.7||499.7||499.7|1883
1723821210000|2024-08-16 15:13:30|||||||||2200
1723821220000|2024-08-16 15:13:40||499.6||499.7||499.7||499.6|0
1723821230000|2024-08-16 15:13:50|||||||||11
1723821250000|2024-08-16 15:14:10||499.8||499.8||499.8||499.8|1038
1723821260000|2024-08-16 15:14:20|500|499.9|500|499.9|500|499.9|500|499.9|2654
1723821270000|2024-08-16 15:14:30|||||||||1609
1723821280000|2024-08-16 15:14:40||499.8||499.8||499.8||499.8|1487
1723821290000|2024-08-16 15:14:50|||||||||1008
1723821310000|2024-08-16 15:15:10|499.9||499.9||499.9||499.9||398
1723821320000|2024-08-16 15:15:20|500||500||500||500||0
1723821340000|2024-08-16 15:15:40|499.9||500||500||499.9||0
1723821350000|2024-08-16 15:15:50||499.8||499.7||499.8||499.7|0
1723821370000|2024-08-16 15:16:10|499.9||499.9||499.9||499.9||0
1723821380000|2024-08-16 15:16:20|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|3772
1723821390000|2024-08-16 15:16:30|499.8||499.8||499.8||499.8||0
1723821400000|2024-08-16 15:16:40|499.7||499.8||499.8||499.7||0
1723821410000|2024-08-16 15:16:50||499.6||499.6||499.6||499.6|0
1723821440000|2024-08-16 15:17:20|500|499.7|500|499.7|500|499.7|500|499.7|1892
1723821490000|2024-08-16 15:18:10|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|0
1723821520000|2024-08-16 15:18:40|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|921
1723821530000|2024-08-16 15:18:50|499.7||499.7||499.8||499.7||0
1723821580000|2024-08-16 15:19:40|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|1813
1723821600000|2024-08-16 15:20:00|||||||||2371
1723821610000|2024-08-16 15:20:10|||||||||155
1723821620000|2024-08-16 15:20:20|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|3162
1723821630000|2024-08-16 15:20:30|499.6|499.4|499.8|499.5|499.8|499.5|499.6|499.4|1649
1723821640000|2024-08-16 15:20:40|499.7||499.7||499.7||499.7||0
1723821660000|2024-08-16 15:21:00|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|0
1723821670000|2024-08-16 15:21:10|||||||||2
1723821690000|2024-08-16 15:21:30|499.8|499.6|500|499.7|500|499.7|499.8|499.6|771
1723821700000|2024-08-16 15:21:40|499.9||499.9||499.9||499.9||0
1723821740000|2024-08-16 15:22:20|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|853
1723821750000|2024-08-16 15:22:30|499.7|499.5|499.7|499.4|499.7|499.5|499.7|499.4|2150
1723821760000|2024-08-16 15:22:40||499.5||499.5||499.5||499.5|0
1723821770000|2024-08-16 15:22:50|499.4|499.3|499.4|499.2|499.5|499.3|499.4|499.2|846
1723821780000|2024-08-16 15:23:00|499.5|499.3|499.7|499.4|499.7|499.4|499.5|499.3|0
1723821790000|2024-08-16 15:23:10|499.6|499.3|499.7|499.4|499.7|499.4|499.6|499.3|664
1723821800000|2024-08-16 15:23:20|499.6||499.6||499.6||499.6||176
1723821810000|2024-08-16 15:23:30|499.7||499.7||499.7||499.7||0
1723821830000|2024-08-16 15:23:50|499.6||499.7||499.7||499.6||0
1723821850000|2024-08-16 15:24:10|499.6||499.6||499.6||499.6||0
1723821860000|2024-08-16 15:24:20|499.7|499.5|499.7|499.4|499.7|499.5|499.7|499.4|0
1723821880000|2024-08-16 15:24:40|499.6||499.7||499.7||499.6||336
1723821890000|2024-08-16 15:24:50||499.5||499.5||499.5||499.5|0
1723821900000|2024-08-16 15:25:00|499.9|499.6|499.9|499.6|499.9|499.6|499.8|499.6|0
1723821910000|2024-08-16 15:25:10|499.8||499.8||499.8||499.8||0
1723821920000|2024-08-16 15:25:20|499.9||500||500||499.9||363
1723821930000|2024-08-16 15:25:30|499.9|499.8|499.9|499.6|500|499.8|499.9|499.6|0
1723821940000|2024-08-16 15:25:40|499.8||499.8||499.9||499.8||0
1723821950000|2024-08-16 15:25:50|499.9||499.9||499.9||499.9||0
1723821960000|2024-08-16 15:26:00|499.8|499.5|499.8|499.5|499.9|499.5|499.8|499.5|2893
1723821970000|2024-08-16 15:26:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1152
1723822000000|2024-08-16 15:26:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|188
1723822010000|2024-08-16 15:26:50|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|0
1723822020000|2024-08-16 15:27:00|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|135
1723822040000|2024-08-16 15:27:20|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|124
1723822060000|2024-08-16 15:27:40|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.6|27
1723822080000|2024-08-16 15:28:00|500||499.9||500||499.9||0
1723822090000|2024-08-16 15:28:10|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|18
1723822110000|2024-08-16 15:28:30|500|499.7|500|499.8|500|499.8|500|499.7|0
1723822120000|2024-08-16 15:28:40|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.6|1394
1723822130000|2024-08-16 15:28:50|500||500||500||500||0
1723822140000|2024-08-16 15:29:00|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|275
1723822150000|2024-08-16 15:29:10|499.8|499.7|499.9|499.6|499.9|499.7|499.8|499.6|1635
1723822160000|2024-08-16 15:29:20|499.8||499.8||499.8||499.8||707
1723822180000|2024-08-16 15:29:40|500.2|499.5|500.2|499.9|500.2|499.9|500.2|499.5|507
1723822190000|2024-08-16 15:29:50|500.4||500.4||500.4||500.4||0
1724137200000|2024-08-20 07:00:00|499.9|498.7|499.9|498.7|499.9|498.8|499.9|498.7|154935
1724137210000|2024-08-20 07:00:10|499.7|499.2|499.7|498.9|499.7|499.2|499.7|498.9|11000
1724137220000|2024-08-20 07:00:20|||||||||1409
1724137230000|2024-08-20 07:00:30|500|499.5|501.4|500.8|501.4|500.8|499.9|499.3|10717
1724137240000|2024-08-20 07:00:40|501.2|500.4|501.2|500.4|501.2|500.4|501.2|500.2|2979
1724137250000|2024-08-20 07:00:50|501|500.2|500.8|499.8|501|500.2|500.6|499.8|436
1724137260000|2024-08-20 07:01:00|501|499.7|501|499.8|501|499.8|501|499.7|1218
1724137270000|2024-08-20 07:01:10|501.2|499.9|501|499.9|501.2|500.2|501|499.9|65
1724137280000|2024-08-20 07:01:20||499.8||500||500||499.8|37
1724137290000|2024-08-20 07:01:30|||||||||2991
1724137300000|2024-08-20 07:01:40|500.8||500.6||500.8||500.6||2276
1724137310000|2024-08-20 07:01:50|||||||||407
1724137320000|2024-08-20 07:02:00|500.2|499.2|499.8|499.1|500.2|499.2|499.8|499|20752
1724137330000|2024-08-20 07:02:10|||||||||1468
1724137340000|2024-08-20 07:02:20|499.9||499.9||499.9||499.9||106
1724137350000|2024-08-20 07:02:30|500||499.9||500||499.9||20635
1724137360000|2024-08-20 07:02:40|500||499.9||500||499.9||1429
1724137380000|2024-08-20 07:03:00|500|499.2|500.2|499.5|500.2|499.7|500|499.2|4880
1724137390000|2024-08-20 07:03:10||499.6||499.5||499.6||499.5|1226
1724137400000|2024-08-20 07:03:20|||||||||306
1724137410000|2024-08-20 07:03:30|||||||||268
1724137420000|2024-08-20 07:03:40||499.6||499.6||499.6||499.6|4167
1724137430000|2024-08-20 07:03:50|||||||||150
1724137440000|2024-08-20 07:04:00|500.4|499.9|501|500.4|501|500.4|500.4|499.9|1190
1724137450000|2024-08-20 07:04:10|||||||||10006
1724137460000|2024-08-20 07:04:20||500.2||500.2||500.2||500.2|155
1724137470000|2024-08-20 07:04:30|||||||||196
1724137480000|2024-08-20 07:04:40|||||||||10000
1724137490000|2024-08-20 07:04:50|||||||||2186
1724137500000|2024-08-20 07:05:00|500.8|499.9|501|500.2|501|500.2|500.8|499.9|2003
1724137510000|2024-08-20 07:05:10|||||||||3578
1724137520000|2024-08-20 07:05:20|||||||||10002
1724137540000|2024-08-20 07:05:40|500.8||501||501||500.8||16881
1724137550000|2024-08-20 07:05:50|||||||||14
1724137560000|2024-08-20 07:06:00|502|501.4|502|501.4|502|501.4|502|501.4|5702
1724137570000|2024-08-20 07:06:10|502.6|501.6|502.4|501.4|502.6|501.6|502.4|501.4|1
1724137580000|2024-08-20 07:06:20|||||||||39
1724137600000|2024-08-20 07:06:40|502|501|501.4|500.4|502|501|501.4|500.4|1623
1724137610000|2024-08-20 07:06:50|501.6|500.6|501.6|500.8|501.6|500.8|501.6|500.6|1367
1724137620000|2024-08-20 07:07:00|501.8||501.8||501.8||501.6||1007
1724137630000|2024-08-20 07:07:10|501.6||501.8||501.8||501.6||16
1724137640000|2024-08-20 07:07:20|||||||||302
1724137650000|2024-08-20 07:07:30|||||||||25
1724137660000|2024-08-20 07:07:40|||||||||585
1724137670000|2024-08-20 07:07:50|501.4|501|501.6|500.8|501.6|501|501.4|500.8|1169
1724137680000|2024-08-20 07:08:00|501.8||501.8||501.8||501.8||3
1724137690000|2024-08-20 07:08:10|||||||||5
1724137700000|2024-08-20 07:08:20|||||||||5
1724137720000|2024-08-20 07:08:40|501.6||501.6||501.6||501.6||4
1724137740000|2024-08-20 07:09:00|502|501.4|502|501.4|502|501.4|502|501.4|832
1724137750000|2024-08-20 07:09:10|502.4|501.6|502.4|502|502.4|502|502.4|501.6|7916
1724137760000|2024-08-20 07:09:20|502.6|502.4|502.4|502|502.6|502.4|502.4|502|384
1724137770000|2024-08-20 07:09:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6409
1724137780000|2024-08-20 07:09:40|502|501.2|502|501.2|502|501.2|502|501.2|263
1724137800000|2024-08-20 07:10:00|501.4|500.8|501.6|500.8|501.6|500.8|501.4|500.8|176
1724137810000|2024-08-20 07:10:10|501.4||501.4||501.4||501.4||35
1724137820000|2024-08-20 07:10:20|501.6||501.4||501.6||501.4||1168
1724137830000|2024-08-20 07:10:30|501.6||501.6||501.6||501.6||0
1724137840000|2024-08-20 07:10:40||501||500.8||501||500.8|13
1724137850000|2024-08-20 07:10:50|501.8|501|501.6|500.8|501.8|501|501.6|500.8|53
1724137860000|2024-08-20 07:11:00|501.4||501.4||501.4||501.4||12
1724137870000|2024-08-20 07:11:10|501.6||501.6||501.6||501.6||1
1724137900000|2024-08-20 07:11:40|501.4|500.6|501.4|500.6|501.4|500.6|501.4|500.6|1
1724137910000|2024-08-20 07:11:50|501.2|500.4|501.2|500.4|501.2|500.4|501.2|500.4|3577
1724137920000|2024-08-20 07:12:00|501||501.2||501.2||501||5
1724137930000|2024-08-20 07:12:10|501||501.2||501.2||501||15907
1724137940000|2024-08-20 07:12:20||500.6||500.6||500.6||500.6|0
1724137950000|2024-08-20 07:12:30|502.4|501.6|502.4|501.6|502.4|501.8|502.4|501.6|3791
1724137960000|2024-08-20 07:12:40|502.6|501.8|502.4|501.8|502.6|501.8|502.4|501.8|0
1724137970000|2024-08-20 07:12:50|502|501.6|502|501.8|502|501.8|502|501.6|531
1724137980000|2024-08-20 07:13:00||501.6||501.6||501.6||501.4|23070
1724138020000|2024-08-20 07:13:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|14633
1724138030000|2024-08-20 07:13:50|||||||||35
1724138040000|2024-08-20 07:14:00|502.6||502.6||502.6||502.6||1
1724138050000|2024-08-20 07:14:10|||||||||500
1724138060000|2024-08-20 07:14:20|502.4||502||502.4||502||1
1724138070000|2024-08-20 07:14:30||501.6||501.6||501.6||501.6|103
1724138080000|2024-08-20 07:14:40|||||||||19559
1724138090000|2024-08-20 07:14:50|501.8|501|501.6|501|501.8|501|501.6|500.8|279
1724138100000|2024-08-20 07:15:00|501.8|501.4|501.8|501.4|502|501.4|501.8|501.4|1117
1724138110000|2024-08-20 07:15:10|501.6|501|501.6|501|501.6|501|501.6|501|71
1724138120000|2024-08-20 07:15:20|||||||||635
1724138130000|2024-08-20 07:15:30|||||||||9
1724138150000|2024-08-20 07:15:50|||||||||233
1724138160000|2024-08-20 07:16:00|||||||||153
1724138170000|2024-08-20 07:16:10|||||||||1302
1724138190000|2024-08-20 07:16:30|||||||||10121
1724138200000|2024-08-20 07:16:40|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|72
1724138210000|2024-08-20 07:16:50|501|500.4|501|500.2|501|500.4|501|500.2|621
1724138220000|2024-08-20 07:17:00||500.4||500.4||500.4||500.2|0
1724138230000|2024-08-20 07:17:10||500.2||500.4||500.4||500.2|1
1724138240000|2024-08-20 07:17:20|||||||||37
1724138250000|2024-08-20 07:17:30|501.4|500.6|501.4|500.8|501.4|500.8|501.4|500.4|1099
1724138260000|2024-08-20 07:17:40|501.6|501|501.6|501.2|501.6|501.2|501.6|501|3
1724138270000|2024-08-20 07:17:50|502|501.4|502|501.4|502.2|501.6|502|501.4|7315
1724138280000|2024-08-20 07:18:00|||||||||1219
1724138290000|2024-08-20 07:18:10|501.6||501.6||501.6||501.6||1
1724138300000|2024-08-20 07:18:20|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|13
1724138310000|2024-08-20 07:18:30|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.6|1089
1724138320000|2024-08-20 07:18:40|500.8|500.2|500.6|500.4|500.8|500.4|500.6|500.2|751
1724138330000|2024-08-20 07:18:50|501||501||501||501||10569
1724138340000|2024-08-20 07:19:00|500.8||500.8||500.8||500.8||821
1724138350000|2024-08-20 07:19:10|500.4|500|500.8|500.2|500.8|500.2|500.4|500|4480
1724138360000|2024-08-20 07:19:20|500.6|500|500.6|500.2|500.8|500.2|500.6|500|0
1724138370000|2024-08-20 07:19:30|500.8||500.8||500.8||500.8||4
1724138380000|2024-08-20 07:19:40|501|500.4|500.8|500.4|501|500.4|500.8|500.4|3870
1724138390000|2024-08-20 07:19:50|501|500.6|501.2|501|501.2|501|501|500.6|147
1724138400000|2024-08-20 07:20:00||500.8||500.8||500.8||500.8|40308
1724138410000|2024-08-20 07:20:10|||||||||238
1724138420000|2024-08-20 07:20:20|501|501|501.4|501|501.4|501|501|501|508
1724138430000|2024-08-20 07:20:30|501|500.8|501.2|500.8|501.2|500.8|501|500.8|803
1724138440000|2024-08-20 07:20:40|||||||||3
1724138450000|2024-08-20 07:20:50|||||||||10
1724138460000|2024-08-20 07:21:00|||||||||77
1724138470000|2024-08-20 07:21:10|||||||||1791
1724138480000|2024-08-20 07:21:20|||||||||24
1724138490000|2024-08-20 07:21:30|||||||||56
1724138500000|2024-08-20 07:21:40|||||||||798
1724138530000|2024-08-20 07:22:10|501|500.6|500.8|500.6|501|500.6|500.8|500.6|459
1724138540000|2024-08-20 07:22:20||500.4||500.6||500.6||500.2|135
1724138550000|2024-08-20 07:22:30|501||501||501||501||44
1724138560000|2024-08-20 07:22:40|500.8||501||501||500.8||568
1724138580000|2024-08-20 07:23:00|501.2|500.8|501.8|501.4|501.8|501.4|501.2|500.8|5926
1724138590000|2024-08-20 07:23:10|502|501.8|502|501.6|502|501.8|502|501.6|2225
1724138600000|2024-08-20 07:23:20|501.8|501.4|501.8|501.6|501.8|501.6|501.8|501.4|0
1724138620000|2024-08-20 07:23:40||501.4||501.4||501.4||501.4|1015
1724138630000|2024-08-20 07:23:50|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|1397
1724138640000|2024-08-20 07:24:00|||||||||2
1724138650000|2024-08-20 07:24:10|501.8||501.8||501.8||501.8||3
1724138660000|2024-08-20 07:24:20||501.4||501.4||501.4||501.4|1056
1724138670000|2024-08-20 07:24:30|||||||||42
1724138680000|2024-08-20 07:24:40||501.6||501.6||501.6||501.6|5819
1724138690000|2024-08-20 07:24:50||501.4||501.6||501.6||501.4|3
1724138700000|2024-08-20 07:25:00|||||||||972
1724138710000|2024-08-20 07:25:10|502.2|501.8|502.2|501.8|502.2|501.8|502.2|501.8|767
1724138720000|2024-08-20 07:25:20|502.4||502.4||502.4||502.2||2004
1724138730000|2024-08-20 07:25:30|502.2|502|502.4|502|502.6|502.2|502.2|502|7221
1724138740000|2024-08-20 07:25:40|502.2|501.8|502.4|501.8|502.4|501.8|502.2|501.8|1627
1724138750000|2024-08-20 07:25:50||502||501.8||502||501.8|3775
1724138760000|2024-08-20 07:26:00|||||||||60
1724138770000|2024-08-20 07:26:10|502.2|502|502.2|501.8|502.2|502|502.2|501.8|3485
1724138780000|2024-08-20 07:26:20|502|501.6|502|501.6|502|501.6|502|501.6|3980
1724138800000|2024-08-20 07:26:40|||||||||1002
1724138810000|2024-08-20 07:26:50|||||||||2
1724138820000|2024-08-20 07:27:00|501.8||501.8||501.8||501.8||830
1724138830000|2024-08-20 07:27:10|||||||||503
1724138840000|2024-08-20 07:27:20|||||||||3
1724138850000|2024-08-20 07:27:30|502||502||502||502||599
1724138880000|2024-08-20 07:28:00|||||||||1000
1724138920000|2024-08-20 07:28:40|||||||||5
1724138930000|2024-08-20 07:28:50|501.8||501.8||501.8||501.8||203
1724138940000|2024-08-20 07:29:00|501.6|501.4|501.6|501.2|501.6|501.4|501.6|501.2|4640
1724138960000|2024-08-20 07:29:20|||||||||55
1724138980000|2024-08-20 07:29:40|||||||||2199
1724139000000|2024-08-20 07:30:00|501.8|501.4|501.8|501.4|501.8|501.4|501.8|501.4|108
1724139010000|2024-08-20 07:30:10|502|501.8|502.2|501.8|502.2|501.8|502|501.8|1199
1724139030000|2024-08-20 07:30:30|||||||||6130
1724139040000|2024-08-20 07:30:40|||||||||20
1724139050000|2024-08-20 07:30:50|502.4|502|502.2|502|502.4|502.2|502.2|502|4669
1724139060000|2024-08-20 07:31:00|502|501.8|501.6|501.4|502|501.8|501.6|501.4|3483
1724139080000|2024-08-20 07:31:20|501.4|501|501.2|501|501.4|501|501.2|501|23173
1724139090000|2024-08-20 07:31:30|||||||||950
1724139100000|2024-08-20 07:31:40|501.4||501.4||501.4||501.4||17
1724139110000|2024-08-20 07:31:50|||||||||1674
1724139120000|2024-08-20 07:32:00|||||||||708
1724139130000|2024-08-20 07:32:10|||||||||2
1724139170000|2024-08-20 07:32:50|||||||||24291
1724139180000|2024-08-20 07:33:00|501|500.6|501|500.6|501|500.6|501|500.6|509
1724139190000|2024-08-20 07:33:10|||||||||1801
1724139210000|2024-08-20 07:33:30|||||||||350
1724139220000|2024-08-20 07:33:40|500.8||500.8||500.8||500.8||704
1724139230000|2024-08-20 07:33:50|501||501||501||501||78
1724139240000|2024-08-20 07:34:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|2709
1724139250000|2024-08-20 07:34:10||501||500.8||501||500.8|89
1724139260000|2024-08-20 07:34:20||501||501||501||501|500
1724139270000|2024-08-20 07:34:30|501.4||501.4||501.4||501.4||1062
1724139290000|2024-08-20 07:34:50|||||||||3801
1724139300000|2024-08-20 07:35:00|||||||||767
1724139320000|2024-08-20 07:35:20|||||||||5431
1724139330000|2024-08-20 07:35:30|501.2|500.8|501.4|501.2|501.4|501.2|501|500.8|1961
1724139340000|2024-08-20 07:35:40|501.6|501|501.6|501.2|501.6|501.2|501.6|501|3181
1724139370000|2024-08-20 07:36:10|||||||||19
1724139380000|2024-08-20 07:36:20|||||||||24
1724139390000|2024-08-20 07:36:30|501.4||501.4||501.4||501.4||0
1724139400000|2024-08-20 07:36:40|||||||||800
1724139410000|2024-08-20 07:36:50||501||501||501||501|256
1724139420000|2024-08-20 07:37:00|501.2||501.2||501.2||501.2||778
1724139430000|2024-08-20 07:37:10|||||||||104
1724139440000|2024-08-20 07:37:20||500.8||500.8||500.8||500.8|296
1724139450000|2024-08-20 07:37:30|||||||||187
1724139470000|2024-08-20 07:37:50|||||||||6
1724139490000|2024-08-20 07:38:10|||||||||312
1724139500000|2024-08-20 07:38:20|||||||||1
1724139540000|2024-08-20 07:39:00|||||||||5792
1724139550000|2024-08-20 07:39:10|||||||||4
1724139560000|2024-08-20 07:39:20|501||501||501||501||259
1724139570000|2024-08-20 07:39:30|||||||||94
1724139580000|2024-08-20 07:39:40|||||||||75
1724139590000|2024-08-20 07:39:50|||||||||402
1724139600000|2024-08-20 07:40:00|||||||||29144
1724139610000|2024-08-20 07:40:10|501.2|501|501.4|501|501.4|501|501.2|501|523
1724139620000|2024-08-20 07:40:20|501.2||501.2||501.2||501.2||765
1724139630000|2024-08-20 07:40:30|501.4||501.4||501.4||501.4||0
1724139650000|2024-08-20 07:40:50|501.2||501.2||501.2||501.2||69
1724139660000|2024-08-20 07:41:00|||||||||6906
1724139670000|2024-08-20 07:41:10|||||||||1156
1724139680000|2024-08-20 07:41:20|501.4|501.2|501.4|501|501.4|501.2|501.4|501|57
1724139690000|2024-08-20 07:41:30|||||||||2613
1724139700000|2024-08-20 07:41:40|||||||||1036
1724139710000|2024-08-20 07:41:50|501.2||501.2||501.2||501.2||0
1724139720000|2024-08-20 07:42:00|501|500.8|501|500.8|501|500.8|501|500.8|1003
1724139740000|2024-08-20 07:42:20|||||||||1207
1724139750000|2024-08-20 07:42:30|||||||||10000
1724139760000|2024-08-20 07:42:40|||||||||27
1724139770000|2024-08-20 07:42:50|||||||||1
1724139780000|2024-08-20 07:43:00|||||||||1566
1724139790000|2024-08-20 07:43:10|||||||||9
1724139810000|2024-08-20 07:43:30|||||||||391
1724139820000|2024-08-20 07:43:40|||||||||3995
1724139830000|2024-08-20 07:43:50|||||||||4699
1724139850000|2024-08-20 07:44:10|||||||||375
1724139860000|2024-08-20 07:44:20|||||||||9
1724139880000|2024-08-20 07:44:40|||||||||2975
1724139900000|2024-08-20 07:45:00|||||||||27
1724139920000|2024-08-20 07:45:20|501.2||501.2||501.2||501.2||79
1724139930000|2024-08-20 07:45:30|||||||||2
1724139940000|2024-08-20 07:45:40|||||||||500
1724139950000|2024-08-20 07:45:50||501||501||501||501|2606
1724139960000|2024-08-20 07:46:00|||||||||198
1724139970000|2024-08-20 07:46:10|||||||||4004
1724139980000|2024-08-20 07:46:20|501.4||501.2||501.4||501.2||604
1724139990000|2024-08-20 07:46:30|501|500.8|501|500.8|501|500.8|501|500.8|1152
1724140000000|2024-08-20 07:46:40|||||||||9
1724140010000|2024-08-20 07:46:50|501.2||501.2||501.2||501.2||750
1724140030000|2024-08-20 07:47:10|||||||||3
1724140040000|2024-08-20 07:47:20|||||||||172
1724140060000|2024-08-20 07:47:40|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|973
1724140070000|2024-08-20 07:47:50||500.4||500.4||500.4||500.4|200
1724140090000|2024-08-20 07:48:10|500.6||500.6||500.6||500.6||1290
1724140100000|2024-08-20 07:48:20|||||||||250
1724140120000|2024-08-20 07:48:40||500.2||500.2||500.2||500.2|1382
1724140140000|2024-08-20 07:49:00|501|500.6|500.8|500.4|501|500.6|500.8|500.4|2556
1724140160000|2024-08-20 07:49:20|||||||||15
1724140170000|2024-08-20 07:49:30|501|500.6|501|500.6|501|500.6|501|500.6|285
1724140180000|2024-08-20 07:49:40||500.8||500.8||500.8||500.8|2700
1724140200000|2024-08-20 07:50:00|||||||||1
1724140210000|2024-08-20 07:50:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|106
1724140220000|2024-08-20 07:50:20|501||501||501||501||5
1724140230000|2024-08-20 07:50:30|||||||||5
1724140240000|2024-08-20 07:50:40|||||||||2000
1724140250000|2024-08-20 07:50:50|500.8||500.8||500.8||500.8||1011
1724140260000|2024-08-20 07:51:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|50371
1724140270000|2024-08-20 07:51:10|||||||||67
1724140280000|2024-08-20 07:51:20|500.8||500.8||500.8||500.8||2378
1724140310000|2024-08-20 07:51:50|500.6||500.8||500.8||500.6||1134
1724140320000|2024-08-20 07:52:00|||||||||1999
1724140330000|2024-08-20 07:52:10|||||||||610
1724140340000|2024-08-20 07:52:20||500.6||500.6||500.6||500.6|2000
1724140350000|2024-08-20 07:52:30|||||||||10115
1724140390000|2024-08-20 07:53:10|||||||||1289
1724140400000|2024-08-20 07:53:20|501|500.4|500.6|500.4|501|500.6|500.6|500.4|811
1724140410000|2024-08-20 07:53:30|||||||||1139
1724140430000|2024-08-20 07:53:50|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|198
1724140450000|2024-08-20 07:54:10|||||||||1000
1724140460000|2024-08-20 07:54:20|||||||||2526
1724140470000|2024-08-20 07:54:30|501||500.8||501||500.8||595
1724140500000|2024-08-20 07:55:00||500.4||500.4||500.4||500.4|1278
1724140510000|2024-08-20 07:55:10|500.6||500.6||500.6||500.6||4
1724140520000|2024-08-20 07:55:20|||||||||20072
1724140530000|2024-08-20 07:55:30|500.4|500.2|500.4|500|500.4|500.2|500.4|500|964
1724140540000|2024-08-20 07:55:40|||||||||985
1724140550000|2024-08-20 07:55:50|||||||||711
1724140560000|2024-08-20 07:56:00|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|722
1724140570000|2024-08-20 07:56:10|||||||||9
1724140580000|2024-08-20 07:56:20|||||||||536
1724140590000|2024-08-20 07:56:30|||||||||1
1724140610000|2024-08-20 07:56:50|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|279
1724140650000|2024-08-20 07:57:30|||||||||6
1724140660000|2024-08-20 07:57:40|||||||||2313
1724140670000|2024-08-20 07:57:50|||||||||20001
1724140680000|2024-08-20 07:58:00|500.6|500.4|500.6|500.2|500.6|500.4|500.6|500.2|1251
1724140700000|2024-08-20 07:58:20|500.4||500.4||500.4||500.4||0
1724140710000|2024-08-20 07:58:30|500.6||500.4||500.6||500.4||598
1724140730000|2024-08-20 07:58:50|||||||||201
1724140740000|2024-08-20 07:59:00|||||||||350
1724140760000|2024-08-20 07:59:20|500.6||500.4||500.6||500.4||0
1724140770000|2024-08-20 07:59:30|||||||||3627
1724140780000|2024-08-20 07:59:40|||||||||646
1724140800000|2024-08-20 08:00:00|||||||||6472
1724140810000|2024-08-20 08:00:10|500.2|500|500.4|500|500.4|500|500.2|500|995
1724140840000|2024-08-20 08:00:40|||||||||224
1724140850000|2024-08-20 08:00:50|500.2||500.2||500.2||500.2||1958
1724140860000|2024-08-20 08:01:00|||||||||4073
1724140870000|2024-08-20 08:01:10|500.4||500.2||500.4||500.2||8200
1724140880000|2024-08-20 08:01:20|||||||||1603
1724140890000|2024-08-20 08:01:30|||||||||10
1724140900000|2024-08-20 08:01:40|||||||||2
1724140920000|2024-08-20 08:02:00|||||||||10652
1724140940000|2024-08-20 08:02:20|||||||||5165
1724140950000|2024-08-20 08:02:30|||||||||138
1724140960000|2024-08-20 08:02:40|||||||||1997
1724140970000|2024-08-20 08:02:50|||||||||500
1724140990000|2024-08-20 08:03:10|||||||||10383
1724141020000|2024-08-20 08:03:40|||||||||1700
1724141030000|2024-08-20 08:03:50||499.9||499.9||499.9||499.9|1490
1724141040000|2024-08-20 08:04:00|||||||||2
1724141050000|2024-08-20 08:04:10|500|499.8|500|499.8|500|499.8|500|499.8|1153
1724141060000|2024-08-20 08:04:20|500.2|500|500.2|499.8|500.2|500|500.2|499.8|1140
1724141070000|2024-08-20 08:04:30||499.9||499.9||499.9||499.9|0
1724141080000|2024-08-20 08:04:40|||||||||1002
1724141090000|2024-08-20 08:04:50|||||||||2
1724141100000|2024-08-20 08:05:00|||||||||564
1724141110000|2024-08-20 08:05:10|||||||||938
1724141120000|2024-08-20 08:05:20||500||499.9||500||499.9|0
1724141130000|2024-08-20 08:05:30|||||||||2
1724141160000|2024-08-20 08:06:00|500.4|500|500.4|500|500.4|500|500.4|500|1315
1724141190000|2024-08-20 08:06:30|500.2||500.2||500.2||500.2||0
1724141210000|2024-08-20 08:06:50|500|499.8|500|499.9|500|499.9|500|499.8|31028
1724141220000|2024-08-20 08:07:00|500.2|499.8|500.2|499.8|500.2|499.9|500.2|499.8|541
1724141230000|2024-08-20 08:07:10|||||||||1124
1724141240000|2024-08-20 08:07:20||499.9||499.8||499.9||499.8|904
1724141250000|2024-08-20 08:07:30|500|499.9|500|499.8|500|499.9|500|499.8|4450
1724141260000|2024-08-20 08:07:40|499.7|499.4|499.8|499.6|499.8|499.6|499.7|499.4|3182
1724141270000|2024-08-20 08:07:50|||||||||555
1724141280000|2024-08-20 08:08:00|499.7||499.8||499.8||499.7||696
1724141290000|2024-08-20 08:08:10|499.7|499.4|499.7|499.4|499.7|499.4|499.6|499.4|1941
1724141310000|2024-08-20 08:08:30|||||||||11
1724141320000|2024-08-20 08:08:40|||||||||1
1724141350000|2024-08-20 08:09:10||499.5||499.5||499.5||499.5|0
1724141370000|2024-08-20 08:09:30|499.8||499.8||499.8||499.8||674
1724141380000|2024-08-20 08:09:40|500|499.8|499.9|499.7|500|499.8|499.9|499.7|2461
1724141400000|2024-08-20 08:10:00|500|499.6|499.8|499.5|500|499.6|499.8|499.5|616
1724141410000|2024-08-20 08:10:10|||||||||6
1724141420000|2024-08-20 08:10:20|499.9|499.6|499.9|499.5|499.9|499.6|499.9|499.5|0
1724141430000|2024-08-20 08:10:30|||||||||587
1724141440000|2024-08-20 08:10:40|499.8||499.9||499.9||499.8||5
1724141450000|2024-08-20 08:10:50|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|0
1724141460000|2024-08-20 08:11:00|499.8||499.7||499.8||499.7||50
1724141470000|2024-08-20 08:11:10|499.6||499.7||499.7||499.6||0
1724141480000|2024-08-20 08:11:20|499.6||499.6||499.6||499.6||0
1724141490000|2024-08-20 08:11:30|||||||||196
1724141500000|2024-08-20 08:11:40|||||||||800
1724141510000|2024-08-20 08:11:50|499.5||499.6||499.6||499.5||934
1724141540000|2024-08-20 08:12:20|||||||||2005
1724141550000|2024-08-20 08:12:30|||||||||35
1724141560000|2024-08-20 08:12:40|499.7||499.6||499.7||499.6||657
1724141580000|2024-08-20 08:13:00|||||||||3304
1724141590000|2024-08-20 08:13:10|||||||||1427
1724141600000|2024-08-20 08:13:20|||||||||14
1724141620000|2024-08-20 08:13:40|||||||||1
1724141630000|2024-08-20 08:13:50|||||||||5
1724141640000|2024-08-20 08:14:00|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|2953
1724141650000|2024-08-20 08:14:10|499.3|499|499.4|499|499.4|499|499.3|499|0
1724141660000|2024-08-20 08:14:20|499.3|498.9|499.3|498.9|499.4|498.9|499.3|498.9|1
1724141670000|2024-08-20 08:14:30|499.2|498.8|499.2|498.7|499.3|498.9|499.1|498.7|17
1724141680000|2024-08-20 08:14:40|499.1|498.8|499.1|498.8|499.2|498.8|499.1|498.8|0
1724141690000|2024-08-20 08:14:50|499|498.7|499.1|498.7|499.1|498.7|499|498.7|15
1724141700000|2024-08-20 08:15:00|||||||||509
1724141710000|2024-08-20 08:15:10|499.3|499.1|499.3|499|499.4|499.1|499.3|499|297
1724141730000|2024-08-20 08:15:30|499.4||499.3||499.4||499.3||12
1724141750000|2024-08-20 08:15:50|||||||||50
1724141760000|2024-08-20 08:16:00|||||||||14
1724141780000|2024-08-20 08:16:20|499.1|498.7|499|498.7|499.1|498.7|499|498.7|2
1724141790000|2024-08-20 08:16:30|499.1||499.1||499.1||499||1
1724141800000|2024-08-20 08:16:40|499||499||499.1||499||896
1724141810000|2024-08-20 08:16:50|498.9|498.5|498.9|498.6|498.9|498.6|498.9|498.5|1884
1724141820000|2024-08-20 08:17:00|499||499||499||498.9||6
1724141830000|2024-08-20 08:17:10|498.9||498.9||499||498.9||55
1724141840000|2024-08-20 08:17:20|||||||||830
1724141850000|2024-08-20 08:17:30|||||||||9609
1724141860000|2024-08-20 08:17:40|498.8|498.5|498.8|498.4|498.9|498.5|498.7|498.4|595
1724141880000|2024-08-20 08:18:00|||||||||6
1724141890000|2024-08-20 08:18:10|498.7|498.5|498.6|498.1|498.7|498.5|498.6|498.1|307
1724141900000|2024-08-20 08:18:20||498.2||498.2||498.2||498.2|40
1724141910000|2024-08-20 08:18:30|||||||||47
1724141920000|2024-08-20 08:18:40|||||||||8705
1724141930000|2024-08-20 08:18:50|498.5||498.5||498.5||498.5||982
1724141940000|2024-08-20 08:19:00|498.4|498.1|498.5|498.1|498.5|498.1|498.4|498.1|1174
1724141950000|2024-08-20 08:19:10|498.4||498.4||498.4||498.4||200
1724141960000|2024-08-20 08:19:20|||||||||3556
1724141970000|2024-08-20 08:19:30|||||||||868
1724141980000|2024-08-20 08:19:40|||||||||5
1724141990000|2024-08-20 08:19:50|498.5|498.2|498.6|498.3|498.6|498.3|498.5|498.2|1006
1724142000000|2024-08-20 08:20:00|498.7|498.4|498.6|498.4|498.7|498.6|498.6|498.3|974
1724142010000|2024-08-20 08:20:10|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|1110
1724142020000|2024-08-20 08:20:20|498.4||498.4||498.4||498.4||1
1724142030000|2024-08-20 08:20:30|498.5||498.4||498.5||498.4||2380
1724142040000|2024-08-20 08:20:40|498.3||498.4||498.4||498.3||1035
1724142050000|2024-08-20 08:20:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|673
1724142060000|2024-08-20 08:21:00|498.6|498.4|498.6|498.3|498.6|498.4|498.6|498.3|3
1724142070000|2024-08-20 08:21:10|498.5||498.5||498.5||498.5||1
1724142080000|2024-08-20 08:21:20|498.6||498.6||498.6||498.6||0
1724142090000|2024-08-20 08:21:30|498.8|498.4|498.8|498.4|498.8|498.4|498.8|498.4|1951
1724142100000|2024-08-20 08:21:40|498.7|498.3|498.6|498.3|498.7|498.3|498.6|498.3|0
1724142120000|2024-08-20 08:22:00|||||||||109
1724142130000|2024-08-20 08:22:10|||||||||27
1724142140000|2024-08-20 08:22:20|498.5|498.2|498.5|498.2|498.6|498.2|498.5|498.2|620
1724142150000|2024-08-20 08:22:30|498.6||498.5||498.6||498.5||989
1724142160000|2024-08-20 08:22:40|498.6||498.4||498.6||498.4||0
1724142170000|2024-08-20 08:22:50|||||||||5
1724142190000|2024-08-20 08:23:10|||||||||5000
1724142200000|2024-08-20 08:23:20|||||||||6
1724142210000|2024-08-20 08:23:30|||||||||3013
1724142220000|2024-08-20 08:23:40|||||||||1
1724142230000|2024-08-20 08:23:50|||||||||86
1724142240000|2024-08-20 08:24:00|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|611
1724142250000|2024-08-20 08:24:10|498.6||498.6||498.6||498.6||3
1724142270000|2024-08-20 08:24:30|498.7||498.6||498.7||498.6||20003
1724142280000|2024-08-20 08:24:40|||||||||1
1724142290000|2024-08-20 08:24:50|498.5||498.6||498.6||498.5||736
1724142300000|2024-08-20 08:25:00|498.5||498.6||498.6||498.5||0
1724142310000|2024-08-20 08:25:10|||||||||796
1724142330000|2024-08-20 08:25:30|499.1|498.8|498.8|498.5|499.1|498.8|498.8|498.5|3988
1724142340000|2024-08-20 08:25:40|||||||||402
1724142350000|2024-08-20 08:25:50|498.7||498.8||498.8||498.7||171
1724142360000|2024-08-20 08:26:00|498.7||498.7||498.7||498.7||3688
1724142370000|2024-08-20 08:26:10|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|0
1724142380000|2024-08-20 08:26:20|||||||||4
1724142390000|2024-08-20 08:26:30|||||||||5099
1724142400000|2024-08-20 08:26:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1303
1724142410000|2024-08-20 08:26:50|||||||||16824
1724142430000|2024-08-20 08:27:10|498.5|498.4|498.7|498.5|498.8|498.5|498.5|498.4|6921
1724142440000|2024-08-20 08:27:20||498.4||498.5||498.5||498.4|827
1724142450000|2024-08-20 08:27:30|||||||||14967
1724142460000|2024-08-20 08:27:40|||||||||15
1724142480000|2024-08-20 08:28:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|3054
1724142490000|2024-08-20 08:28:10|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|2070
1724142500000|2024-08-20 08:28:20|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|8
1724142510000|2024-08-20 08:28:30|498.6||498.7||498.7||498.6||1500
1724142520000|2024-08-20 08:28:40|498.6|498.3|498.7|498.3|498.8|498.4|498.6|498.3|2054
1724142530000|2024-08-20 08:28:50||498.4||498.4||498.4||498.4|0
1724142550000|2024-08-20 08:29:10|||||||||638
1724142560000|2024-08-20 08:29:20||498.5||498.5||498.5||498.5|104
1724142570000|2024-08-20 08:29:30|||||||||17852
1724142580000|2024-08-20 08:29:40|||||||||10
1724142590000|2024-08-20 08:29:50|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|1573
1724142600000|2024-08-20 08:30:00||498.3||498.2||498.3||498.2|2898
1724142610000|2024-08-20 08:30:10|||||||||500
1724142620000|2024-08-20 08:30:20|498.8|498.5|498.9|498.7|498.9|498.7|498.8|498.5|819
1724142650000|2024-08-20 08:30:50|||||||||81
1724142660000|2024-08-20 08:31:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|550
1724142670000|2024-08-20 08:31:10|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|817
1724142690000|2024-08-20 08:31:30|||||||||4
1724142710000|2024-08-20 08:31:50|||||||||8
1724142730000|2024-08-20 08:32:10|||||||||36
1724142740000|2024-08-20 08:32:20||498.6||498.6||498.6||498.6|285
1724142760000|2024-08-20 08:32:40||498.7||498.7||498.7||498.7|703
1724142770000|2024-08-20 08:32:50|||||||||7918
1724142780000|2024-08-20 08:33:00|||||||||19
1724142800000|2024-08-20 08:33:20|498.8||498.8||498.8||498.8||825
1724142810000|2024-08-20 08:33:30||498.6||498.6||498.6||498.6|601
1724142820000|2024-08-20 08:33:40|498.9||498.9||498.9||498.8||18
1724142830000|2024-08-20 08:33:50|498.8||498.9||498.9||498.8||2006
1724142840000|2024-08-20 08:34:00|498.8||498.8||498.8||498.8||3
1724142850000|2024-08-20 08:34:10|498.7|498.5|498.5|498.2|498.7|498.5|498.5|498.2|2726
1724142860000|2024-08-20 08:34:20|498.3|498.1|498.2|498|498.3|498.1|498.2|498|1768
1724142870000|2024-08-20 08:34:30|498.1|497.8|498|497.8|498.2|497.8|498|497.8|769
1724142890000|2024-08-20 08:34:50|497.9|497.6|497.9|497.5|497.9|497.6|497.9|497.5|1
1724142900000|2024-08-20 08:35:00|||||||||29
1724142910000|2024-08-20 08:35:10|497.8|497.6|497.9|497.6|497.9|497.6|497.8|497.6|16
1724142920000|2024-08-20 08:35:20||497.5||497.5||497.5||497.5|1208
1724142940000|2024-08-20 08:35:40||497.6||497.6||497.6||497.6|4
1724142960000|2024-08-20 08:36:00|498.2|497.7|498.2|497.9|498.2|497.9|498.2|497.7|227
1724142990000|2024-08-20 08:36:30|||||||||21
1724143000000|2024-08-20 08:36:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1724143010000|2024-08-20 08:36:50|498.5|498.2|498.4|498.1|498.6|498.2|498.4|498.1|649
1724143020000|2024-08-20 08:37:00|498.3||498.3||498.3||498.3||1
1724143030000|2024-08-20 08:37:10|498.1|497.9|498.1|497.7|498.1|497.9|498.1|497.7|1315
1724143040000|2024-08-20 08:37:20|498.2|497.8|498.2|497.8|498.2|497.8|498.2|497.8|3
1724143050000|2024-08-20 08:37:30||497.9||497.9||497.9||497.9|2002
1724143060000|2024-08-20 08:37:40|||||||||889
1724143070000|2024-08-20 08:37:50|498.1||498.1||498.1||498.1||16
1724143080000|2024-08-20 08:38:00|||||||||40
1724143100000|2024-08-20 08:38:20|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|1156
1724143120000|2024-08-20 08:38:40|||||||||5346
1724143130000|2024-08-20 08:38:50|||||||||2
1724143140000|2024-08-20 08:39:00|498|497.8|498|497.8|498|497.8|498|497.8|55
1724143150000|2024-08-20 08:39:10|||||||||133
1724143160000|2024-08-20 08:39:20|||||||||1206
1724143170000|2024-08-20 08:39:30|||||||||503
1724143180000|2024-08-20 08:39:40|497.9||497.9||497.9||497.9||129
1724143190000|2024-08-20 08:39:50||497.7||497.7||497.7||497.7|2252
1724143200000|2024-08-20 08:40:00|497.8||497.8||497.8||497.8||1158
1724143210000|2024-08-20 08:40:10|497.9|497.4|497.8|497.4|497.9|497.4|497.8|497.4|3660
1724143220000|2024-08-20 08:40:20|497.7|497.5|497.6|497.4|497.8|497.5|497.6|497.4|630
1724143230000|2024-08-20 08:40:30|497.7||497.7||497.8||497.7||5
1724143240000|2024-08-20 08:40:40||497.3||497.3||497.3||497.3|1016
1724143250000|2024-08-20 08:40:50||497.4||497.3||497.4||497.3|0
1724143260000|2024-08-20 08:41:00|497.8|497.4|497.8|497.5|497.8|497.5|497.8|497.4|861
1724143270000|2024-08-20 08:41:10|498|497.6|498|497.7|498|497.7|498|497.6|756
1724143280000|2024-08-20 08:41:20|||||||||2
1724143290000|2024-08-20 08:41:30|497.9||497.9||497.9||497.9||0
1724143300000|2024-08-20 08:41:40|498||498||498||498||0
1724143310000|2024-08-20 08:41:50|497.9||498||498||497.9||5
1724143320000|2024-08-20 08:42:00|||||||||27
1724143330000|2024-08-20 08:42:10||497.8||497.8||497.8||497.8|0
1724143340000|2024-08-20 08:42:20|||||||||620
1724143360000|2024-08-20 08:42:40|||||||||90
1724143380000|2024-08-20 08:43:00|||||||||200
1724143420000|2024-08-20 08:43:40|||||||||33
1724143440000|2024-08-20 08:44:00|||||||||7
1724143470000|2024-08-20 08:44:30|498.4|498|498.4|498|498.4|498|498.4|498|5640
1724143480000|2024-08-20 08:44:40|498.3||498.3||498.4||498.3||0
1724143490000|2024-08-20 08:44:50|498.2||498.2||498.2||498.2||0
1724143500000|2024-08-20 08:45:00|498.3||498.3||498.3||498.3||230
1724143520000|2024-08-20 08:45:20|498.2||498.3||498.3||498.2||10
1724143530000|2024-08-20 08:45:30|498.2||498.3||498.3||498.2||154
1724143550000|2024-08-20 08:45:50|||||||||7579
1724143560000|2024-08-20 08:46:00|498.2||498.2||498.2||498.2||35
1724143580000|2024-08-20 08:46:20|||||||||20
1724143590000|2024-08-20 08:46:30|||||||||12
1724143600000|2024-08-20 08:46:40|498.3||498.3||498.3||498.3||234
1724143610000|2024-08-20 08:46:50|498.2||498.2||498.2||498.2||636
1724143620000|2024-08-20 08:47:00|||||||||1187
1724143630000|2024-08-20 08:47:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|950
1724143640000|2024-08-20 08:47:20|||||||||1
1724143650000|2024-08-20 08:47:30|||||||||2510
1724143670000|2024-08-20 08:47:50|498|497.8|498|497.7|498|497.8|498|497.7|582
1724143680000|2024-08-20 08:48:00|||||||||17
1724143690000|2024-08-20 08:48:10|||||||||775
1724143700000|2024-08-20 08:48:20||497.8||497.8||497.8||497.8|14
1724143710000|2024-08-20 08:48:30|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|602
1724143720000|2024-08-20 08:48:40|||||||||385
1724143730000|2024-08-20 08:48:50|||||||||5
1724143750000|2024-08-20 08:49:10|498.3|498|498.1|497.8|498.3|498|498.1|497.8|1767
1724143760000|2024-08-20 08:49:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|0
1724143780000|2024-08-20 08:49:40|498.3||498.2||498.3||498.2||2
1724143790000|2024-08-20 08:49:50|||||||||743
1724143800000|2024-08-20 08:50:00||498||498||498||498|0
1724143810000|2024-08-20 08:50:10|||||||||558
1724143820000|2024-08-20 08:50:20|498.4|498.2|497.9|497.6|498.4|498.2|497.9|497.5|1771
1724143830000|2024-08-20 08:50:30||497.7||497.6||497.7||497.6|1
1724143840000|2024-08-20 08:50:40|||||||||20001
1724143850000|2024-08-20 08:50:50|497.6|497.5|497.6|497.4|497.6|497.5|497.6|497.4|68
1724143860000|2024-08-20 08:51:00|498|497.7|497.8|497.5|498|497.8|497.8|497.5|701
1724143870000|2024-08-20 08:51:10|497.7|497.4|497.9|497.7|497.9|497.7|497.7|497.4|4523
1724143880000|2024-08-20 08:51:20||497.8||497.8||497.8||497.8|1185
1724143890000|2024-08-20 08:51:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|40
1724143900000|2024-08-20 08:51:40|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|139
1724143910000|2024-08-20 08:51:50|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|0
1724143920000|2024-08-20 08:52:00|497.8||497.8||497.8||497.8||614
1724143930000|2024-08-20 08:52:10|||||||||604
1724143950000|2024-08-20 08:52:30|||||||||943
1724143960000|2024-08-20 08:52:40||497.7||497.7||497.7||497.7|118
1724143990000|2024-08-20 08:53:10||497.6||497.6||497.6||497.6|1
1724144000000|2024-08-20 08:53:20|||||||||599
1724144010000|2024-08-20 08:53:30|||||||||818
1724144030000|2024-08-20 08:53:50|||||||||180
1724144050000|2024-08-20 08:54:10||497.7||497.7||497.7||497.7|13
1724144060000|2024-08-20 08:54:20|||||||||1442
1724144070000|2024-08-20 08:54:30|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|542
1724144080000|2024-08-20 08:54:40|||||||||1050
1724144100000|2024-08-20 08:55:00|||||||||8
1724144110000|2024-08-20 08:55:10|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|65
1724144120000|2024-08-20 08:55:20|||||||||40
1724144130000|2024-08-20 08:55:30|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|836
1724144140000|2024-08-20 08:55:40|||||||||389
1724144150000|2024-08-20 08:55:50|||||||||185
1724144160000|2024-08-20 08:56:00|497.7||497.7||497.7||497.7||1776
1724144170000|2024-08-20 08:56:10|497.6|497.7|497.8|497.6|497.9|497.7|497.6|497.6|13002
1724144180000|2024-08-20 08:56:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|3900
1724144190000|2024-08-20 08:56:30|||||||||2829
1724144200000|2024-08-20 08:56:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|112
1724144210000|2024-08-20 08:56:50|498.2|498|498.2|498.1|498.3|498.1|498.2|498|2581
1724144220000|2024-08-20 08:57:00|||||||||19
1724144230000|2024-08-20 08:57:10|498.1|498|498|497.9|498.1|498|498|497.9|1450
1724144240000|2024-08-20 08:57:20|498.3|498|498.2|498|498.3|498|498.2|498|116
1724144250000|2024-08-20 08:57:30|498.3|498.1|498.5|498.2|498.6|498.3|498.3|498.1|2993
1724144260000|2024-08-20 08:57:40|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|0
1724144270000|2024-08-20 08:57:50||498.4||498.4||498.4||498.4|0
1724144280000|2024-08-20 08:58:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|36
1724144310000|2024-08-20 08:58:30|498.9|498.6|498.9|498.6|498.9|498.6|498.8|498.6|162
1724144320000|2024-08-20 08:58:40|||||||||251
1724144330000|2024-08-20 08:58:50|499|498.7|499|498.7|499|498.7|499|498.7|571
1724144340000|2024-08-20 08:59:00|||||||||1700
1724144350000|2024-08-20 08:59:10|||||||||467
1724144370000|2024-08-20 08:59:30|||||||||3000
1724144380000|2024-08-20 08:59:40|||||||||100
1724144390000|2024-08-20 08:59:50|||||||||2
1724144400000|2024-08-20 09:00:00||498.8||498.8||498.8||498.8|2
1724144410000|2024-08-20 09:00:10|||||||||366
1724144420000|2024-08-20 09:00:20|||||||||3
1724144430000|2024-08-20 09:00:30|||||||||30
1724144440000|2024-08-20 09:00:40|||||||||43
1724144460000|2024-08-20 09:01:00|||||||||7
1724144470000|2024-08-20 09:01:10|||||||||389
1724144480000|2024-08-20 09:01:20|||||||||2791
1724144490000|2024-08-20 09:01:30|||||||||398
1724144500000|2024-08-20 09:01:40|499.3|498.9|499.3|499|499.3|499|499.1|498.9|2025
1724144510000|2024-08-20 09:01:50|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|653
1724144520000|2024-08-20 09:02:00|499.3|499|499.3|498.9|499.3|499|499.2|498.9|1503
1724144530000|2024-08-20 09:02:10||499.1||499.1||499.1||499.1|73
1724144560000|2024-08-20 09:02:40|499.2|498.9|499.2|499|499.3|499.1|499.2|498.9|564
1724144570000|2024-08-20 09:02:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|96
1724144580000|2024-08-20 09:03:00|499.2||499.2||499.3||499.2||125
1724144590000|2024-08-20 09:03:10||499||499||499.1||499|345
1724144600000|2024-08-20 09:03:20||499.1||499.1||499.1||499.1|0
1724144610000|2024-08-20 09:03:30|499.1|498.9|499.1|498.9|499.2|498.9|499.1|498.9|118
1724144640000|2024-08-20 09:04:00|499.2|498.7|499|498.7|499.2|498.7|499|498.7|3019
1724144650000|2024-08-20 09:04:10||498.8||498.8||498.8||498.8|4242
1724144660000|2024-08-20 09:04:20|498.9||498.9||498.9||498.9||6107
1724144670000|2024-08-20 09:04:30|499.6|499.4|499.5|499.4|499.6|499.4|499.5|499.4|5682
1724144680000|2024-08-20 09:04:40|499.7|499.5|499.8|499.5|499.8|499.6|499.7|499.5|8626
1724144690000|2024-08-20 09:04:50||499.6||499.5||499.6||499.5|500
1724144700000|2024-08-20 09:05:00||499.6||499.6||499.6||499.6|130
1724144710000|2024-08-20 09:05:10||499.5||499.6||499.6||499.5|0
1724144720000|2024-08-20 09:05:20|||||||||1000
1724144740000|2024-08-20 09:05:40|500|499.8|500|499.8|500|499.8|500|499.8|1254
1724144750000|2024-08-20 09:05:50||499.9||499.9||499.9||499.9|1205
1724144760000|2024-08-20 09:06:00|500.2||500.2||500.2||500.2||3144
1724144770000|2024-08-20 09:06:10|499.9|500|499.9|499.8|499.9|500|499.9|499.8|1929
1724144780000|2024-08-20 09:06:20|||||||||657
1724144790000|2024-08-20 09:06:30|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|5244
1724144800000|2024-08-20 09:06:40||499.4||499.5||499.5||499.4|673
1724144810000|2024-08-20 09:06:50|||||||||6135
1724144820000|2024-08-20 09:07:00|||||||||1928
1724144830000|2024-08-20 09:07:10|||||||||23
1724144840000|2024-08-20 09:07:20|||||||||20
1724144850000|2024-08-20 09:07:30|499.8||499.7||499.8||499.7||399
1724144860000|2024-08-20 09:07:40|499.8|499.6|499.8|499.6|499.8|499.7|499.8|499.6|61
1724144870000|2024-08-20 09:07:50|||||||||6
1724144880000|2024-08-20 09:08:00||499.7||499.7||499.7||499.7|418
1724144890000|2024-08-20 09:08:10|||||||||2436
1724144910000|2024-08-20 09:08:30|||||||||536
1724144920000|2024-08-20 09:08:40|499.9|499.8|499.9|499.7|499.9|499.8|499.9|499.7|945
1724144950000|2024-08-20 09:09:10|||||||||2
1724144960000|2024-08-20 09:09:20|||||||||417
1724144970000|2024-08-20 09:09:30|499.8||499.9||499.9||499.8||933
1724144980000|2024-08-20 09:09:40|||||||||704
1724144990000|2024-08-20 09:09:50||499.8||499.8||499.8||499.8|54
1724145000000|2024-08-20 09:10:00|||||||||209
1724145020000|2024-08-20 09:10:20|||||||||2025
1724145030000|2024-08-20 09:10:30|499.8|499.6|499.7|499.6|499.8|499.7|499.7|499.6|1316
1724145040000|2024-08-20 09:10:40|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|55
1724145050000|2024-08-20 09:10:50|||||||||345
1724145060000|2024-08-20 09:11:00|499.7|499.5|499.6|499.4|499.7|499.5|499.6|499.4|1232
1724145070000|2024-08-20 09:11:10|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|1789
1724145080000|2024-08-20 09:11:20|499.7||499.8||499.8||499.7||0
1724145090000|2024-08-20 09:11:30||499.6||499.5||499.6||499.5|509
1724145100000|2024-08-20 09:11:40|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|299
1724145110000|2024-08-20 09:11:50|499.8|499.7|499.8|499.6|499.8|499.7|499.8|499.6|1726
1724145120000|2024-08-20 09:12:00|499.7|499.5|499.7|499.5|499.8|499.5|499.7|499.5|670
1724145130000|2024-08-20 09:12:10|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|3
1724145140000|2024-08-20 09:12:20|499.9||499.8||499.9||499.8||0
1724145150000|2024-08-20 09:12:30|499.9||499.9||499.9||499.9||0
1724145160000|2024-08-20 09:12:40|||||||||58
1724145180000|2024-08-20 09:13:00|499.8||499.8||499.8||499.8||1090
1724145190000|2024-08-20 09:13:10|499.9|499.7|499.9|499.8|499.9|499.8|499.9|499.7|5327
1724145200000|2024-08-20 09:13:20||499.7||499.7||499.7||499.7|1785
1724145220000|2024-08-20 09:13:40|500|499.8|500|499.8|500|499.8|500|499.8|2723
1724145230000|2024-08-20 09:13:50||499.9||499.9||499.9||499.9|0
1724145240000|2024-08-20 09:14:00|||||||||10
1724145250000|2024-08-20 09:14:10|||||||||209
1724145260000|2024-08-20 09:14:20|499.9|499.7|499.9|499.8|499.9|499.8|499.9|499.7|8
1724145270000|2024-08-20 09:14:30|||||||||3
1724145300000|2024-08-20 09:15:00|||||||||1103
1724145330000|2024-08-20 09:15:30|||||||||203
1724145340000|2024-08-20 09:15:40|||||||||1
1724145370000|2024-08-20 09:16:10|500||500||500||500||253
1724145380000|2024-08-20 09:16:20|||||||||41
1724145400000|2024-08-20 09:16:40|||||||||1
1724145410000|2024-08-20 09:16:50|499.9|499.7|500|499.7|500|499.7|499.9|499.7|1523
1724145420000|2024-08-20 09:17:00|||||||||2
1724145430000|2024-08-20 09:17:10|||||||||422
1724145440000|2024-08-20 09:17:20|499.9|499.8|499.9|499.7|499.9|499.8|499.9|499.7|30216
1724145460000|2024-08-20 09:17:40|||||||||3064
1724145480000|2024-08-20 09:18:00|||||||||12
1724145500000|2024-08-20 09:18:20|||||||||3
1724145520000|2024-08-20 09:18:40|499.8|499.6|499.5|499.4|499.8|499.6|499.5|499.4|3307
1724145540000|2024-08-20 09:19:00|499.6||499.6||499.6||499.6||950
1724145550000|2024-08-20 09:19:10|||||||||733
1724145590000|2024-08-20 09:19:50|||||||||173
1724145600000|2024-08-20 09:20:00|499.5||499.5||499.5||499.5||2190
1724145620000|2024-08-20 09:20:20|||||||||491
1724145630000|2024-08-20 09:20:30|||||||||4009
1724145660000|2024-08-20 09:21:00|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|1565
1724145670000|2024-08-20 09:21:10|499.1|498.8|499.2|499|499.2|499.1|499|498.8|2539
1724145680000|2024-08-20 09:21:20|||||||||1878
1724145690000|2024-08-20 09:21:30|||||||||1202
1724145700000|2024-08-20 09:21:40|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|456
1724145710000|2024-08-20 09:21:50|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|574
1724145720000|2024-08-20 09:22:00|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|0
1724145740000|2024-08-20 09:22:20|499.5|499.3|499.4|499.2|499.5|499.3|499.3|499.2|1076
1724145750000|2024-08-20 09:22:30|499.2|499.1|499.3|499|499.3|499.1|499.2|499|1787
1724145760000|2024-08-20 09:22:40|499.2||499.2||499.2||499.2||202
1724145770000|2024-08-20 09:22:50|499.3||499.2||499.3||499.2||4
1724145800000|2024-08-20 09:23:20|||||||||1
1724145810000|2024-08-20 09:23:30|||||||||2
1724145850000|2024-08-20 09:24:10|499.4|499.1|499.2|499|499.4|499.1|499.2|499|494
1724145870000|2024-08-20 09:24:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|736
1724145900000|2024-08-20 09:25:00|499|498.7|498.9|498.7|499|498.7|498.9|498.7|1042
1724145910000|2024-08-20 09:25:10|498.8|498.5|498.8|498.6|498.8|498.6|498.8|498.5|1423
1724145920000|2024-08-20 09:25:20||498.5||498.6||498.6||498.5|0
1724145930000|2024-08-20 09:25:30|498.6|498.5|498.6|498.4|498.6|498.5|498.6|498.4|1646
1724145940000|2024-08-20 09:25:40|498.5|498.3|498.6|498.3|498.6|498.4|498.5|498.3|614
1724145950000|2024-08-20 09:25:50|498.5|498.4|498.5|498.3|498.6|498.4|498.5|498.3|0
1724145960000|2024-08-20 09:26:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.3|196
1724145970000|2024-08-20 09:26:10||498.3||498.3||498.3||498.3|0
1724145980000|2024-08-20 09:26:20|498.5||498.5||498.5||498.5||0
1724145990000|2024-08-20 09:26:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|192
1724146000000|2024-08-20 09:26:40|498.3|498.1|498.3|498|498.3|498.1|498.3|498|973
1724146010000|2024-08-20 09:26:50|498.2||498.3||498.3||498.2||48
1724146020000|2024-08-20 09:27:00||498.1||498.1||498.1||498.1|0
1724146030000|2024-08-20 09:27:10|498.4|498.2|498.3|498|498.4|498.2|498.3|498|323
1724146040000|2024-08-20 09:27:20|||||||||596
1724146060000|2024-08-20 09:27:40|||||||||170
1724146070000|2024-08-20 09:27:50|498.2|498.1|498.1|497.9|498.2|498.1|498.1|497.9|5766
1724146080000|2024-08-20 09:28:00|498|498.1|498.4|498.2|498.5|498.3|498|498.1|1516
1724146090000|2024-08-20 09:28:10|498.3|498.1|498.4|498.1|498.4|498.1|498.3|498.1|0
1724146100000|2024-08-20 09:28:20|||||||||1
1724146120000|2024-08-20 09:28:40|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|0
1724146130000|2024-08-20 09:28:50|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1724146140000|2024-08-20 09:29:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|529
1724146150000|2024-08-20 09:29:10|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|0
1724146160000|2024-08-20 09:29:20|||||||||260
1724146170000|2024-08-20 09:29:30|498.5||498.5||498.5||498.5||0
1724146180000|2024-08-20 09:29:40|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.2|774
1724146190000|2024-08-20 09:29:50|498.7|498.4|499.1|499|499.1|499|498.7|498.3|175
1724146200000|2024-08-20 09:30:00|499|498.7|499|498.8|499.1|498.8|498.9|498.6|5454
1724146210000|2024-08-20 09:30:10|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|815
1724146220000|2024-08-20 09:30:20|498.8|498.4|498.8|498.5|498.8|498.5|498.8|498.4|1203
1724146230000|2024-08-20 09:30:30|||||||||7
1724146240000|2024-08-20 09:30:40|||||||||308
1724146250000|2024-08-20 09:30:50|498.7||498.7||498.7||498.7||605
1724146260000|2024-08-20 09:31:00|||||||||55
1724146270000|2024-08-20 09:31:10|498.6|498.4|498.5|498.3|498.6|498.4|498.5|498.3|159
1724146300000|2024-08-20 09:31:40|||||||||10
1724146310000|2024-08-20 09:31:50|||||||||1
1724146330000|2024-08-20 09:32:10|498.4||498.4||498.4||498.4||16
1724146340000|2024-08-20 09:32:20|498.5||498.4||498.5||498.4||3992
1724146350000|2024-08-20 09:32:30|||||||||1010
1724146360000|2024-08-20 09:32:40|||||||||211
1724146370000|2024-08-20 09:32:50|498.5||498.4||498.5||498.4||113
1724146380000|2024-08-20 09:33:00||498.2||498.2||498.2||498.2|0
1724146390000|2024-08-20 09:33:10|||||||||1
1724146400000|2024-08-20 09:33:20|||||||||1
1724146420000|2024-08-20 09:33:40|||||||||7
1724146430000|2024-08-20 09:33:50|||||||||1137
1724146440000|2024-08-20 09:34:00|498.7|498.5|498.5|498.4|498.7|498.5|498.5|498.4|2235
1724146450000|2024-08-20 09:34:10||498.3||498.2||498.3||498.2|217
1724146480000|2024-08-20 09:34:40|498.4||498.4||498.4||498.4||148
1724146490000|2024-08-20 09:34:50|498.5||498.4||498.5||498.4||0
1724146510000|2024-08-20 09:35:10|498.5||498.4||498.5||498.4||0
1724146530000|2024-08-20 09:35:30|498.5||498.5||498.5||498.5||0
1724146540000|2024-08-20 09:35:40|498.4||498.5||498.5||498.4||0
1724146560000|2024-08-20 09:36:00|498.4||498.4||498.4||498.4||0
1724146600000|2024-08-20 09:36:40|||||||||791
1724146620000|2024-08-20 09:37:00|498.5|498.3|498.5|498.2|498.5|498.3|498.4|498.2|563
1724146640000|2024-08-20 09:37:20|498.3|498.1|498.3|498.1|498.4|498.1|498.3|498.1|390
1724146690000|2024-08-20 09:38:10|||||||||728
1724146730000|2024-08-20 09:38:50|||||||||4988
1724146740000|2024-08-20 09:39:00|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|700
1724146770000|2024-08-20 09:39:30|||||||||772
1724146780000|2024-08-20 09:39:40|||||||||3
1724146800000|2024-08-20 09:40:00|||||||||334
1724146810000|2024-08-20 09:40:10|||||||||2
1724146820000|2024-08-20 09:40:20|498|497.7|498|497.7|498|497.7|498|497.6|11
1724146830000|2024-08-20 09:40:30||497.6||497.7||497.7||497.6|673
1724146860000|2024-08-20 09:41:00|||||||||390
1724146870000|2024-08-20 09:41:10|||||||||851
1724146880000|2024-08-20 09:41:20||497.8||497.7||497.8||497.7|760
1724146890000|2024-08-20 09:41:30|||||||||6
1724146910000|2024-08-20 09:41:50|497.9||498||498||497.9||0
1724146920000|2024-08-20 09:42:00|497.9||498||498||497.9||1579
1724146930000|2024-08-20 09:42:10|497.9||498||498||497.9||1572
1724146950000|2024-08-20 09:42:30|||||||||141
1724146960000|2024-08-20 09:42:40||497.9||497.9||497.9||497.9|1142
1724146970000|2024-08-20 09:42:50||497.7||497.9||497.9||497.7|272
1724146980000|2024-08-20 09:43:00|498.1||498.1||498.1||498.1||100
1724146990000|2024-08-20 09:43:10|498||498.1||498.1||498||0
1724147000000|2024-08-20 09:43:20|||||||||171
1724147020000|2024-08-20 09:43:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|898
1724147030000|2024-08-20 09:43:50|||||||||505
1724147040000|2024-08-20 09:44:00|498||497.8||498||497.8||260
1724147050000|2024-08-20 09:44:10|497.7|497.6|497.7|497.4|497.8|497.6|497.7|497.4|928
1724147060000|2024-08-20 09:44:20||497.5||497.4||497.5||497.4|1000
1724147070000|2024-08-20 09:44:30||497.5||497.4||497.5||497.4|0
1724147080000|2024-08-20 09:44:40||497.5||497.5||497.5||497.5|5
1724147090000|2024-08-20 09:44:50||497.4||497.4||497.4||497.4|43
1724147100000|2024-08-20 09:45:00||497.5||497.5||497.5||497.5|570
1724147110000|2024-08-20 09:45:10||497.4||497.4||497.4||497.4|97
1724147120000|2024-08-20 09:45:20||497.5||497.5||497.5||497.5|0
1724147130000|2024-08-20 09:45:30|||||||||502
1724147140000|2024-08-20 09:45:40|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|227
1724147150000|2024-08-20 09:45:50|||||||||139
1724147160000|2024-08-20 09:46:00|497.6||497.7||497.7||497.6||417
1724147170000|2024-08-20 09:46:10|||||||||6
1724147180000|2024-08-20 09:46:20||497.5||497.5||497.5||497.5|0
1724147190000|2024-08-20 09:46:30||497.4||497.4||497.4||497.4|5149
1724147220000|2024-08-20 09:47:00|||||||||275
1724147250000|2024-08-20 09:47:30|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|403
1724147260000|2024-08-20 09:47:40|||||||||15
1724147270000|2024-08-20 09:47:50||497.6||497.6||497.6||497.6|0
1724147280000|2024-08-20 09:48:00|498|497.7|498|497.8|498|497.8|498|497.7|228
1724147310000|2024-08-20 09:48:30|||||||||260
1724147320000|2024-08-20 09:48:40|||||||||972
1724147330000|2024-08-20 09:48:50|||||||||304
1724147340000|2024-08-20 09:49:00|498.1|497.9|498.1|497.8|498.2|497.9|498.1|497.8|649
1724147360000|2024-08-20 09:49:20|498|497.9|498|497.8|498|497.9|498|497.8|182
1724147380000|2024-08-20 09:49:40|498.1||498||498.1||498||0
1724147390000|2024-08-20 09:49:50|498.1||498||498.1||498||303
1724147400000|2024-08-20 09:50:00|498.1|497.7|497.8|497.5|498.1|497.7|497.7|497.4|1806
1724147410000|2024-08-20 09:50:10|497.7||497.8||497.8||497.7||651
1724147430000|2024-08-20 09:50:30|497.7||497.7||497.7||497.7||0
1724147440000|2024-08-20 09:50:40|497.8||497.8||497.8||497.8||3
1724147450000|2024-08-20 09:50:50|||||||||2
1724147460000|2024-08-20 09:51:00|||||||||2
1724147470000|2024-08-20 09:51:10|498|497.6|498|497.6|498|497.6|498|497.6|219
1724147490000|2024-08-20 09:51:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|3
1724147500000|2024-08-20 09:51:40|498||497.9||498||497.9||357
1724147510000|2024-08-20 09:51:50|498||498||498||498||0
1724147520000|2024-08-20 09:52:00|||||||||10
1724147540000|2024-08-20 09:52:20|||||||||1
1724147550000|2024-08-20 09:52:30|||||||||1
1724147560000|2024-08-20 09:52:40|||||||||10000
1724147570000|2024-08-20 09:52:50|498.1|497.9|497.9|497.6|498.1|497.9|497.9|497.6|1114
1724147590000|2024-08-20 09:53:10||497.7||497.6||497.7||497.6|0
1724147600000|2024-08-20 09:53:20|498|497.7|498|497.7|498|497.7|498|497.7|161
1724147610000|2024-08-20 09:53:30|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|1946
1724147630000|2024-08-20 09:53:50|497.8||497.9||497.9||497.8||260
1724147640000|2024-08-20 09:54:00|||||||||847
1724147650000|2024-08-20 09:54:10||497.7||497.7||497.7||497.7|562
1724147660000|2024-08-20 09:54:20|498||498||498||498||152
1724147670000|2024-08-20 09:54:30|497.9|497.6|498|497.7|498|497.7|497.9|497.6|164
1724147690000|2024-08-20 09:54:50|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|0
1724147700000|2024-08-20 09:55:00||497.7||497.6||497.7||497.6|0
1724147710000|2024-08-20 09:55:10||497.7||497.7||497.7||497.6|166
1724147720000|2024-08-20 09:55:20|498.1|497.8|498.2|497.8|498.2|497.8|498.1|497.8|169
1724147730000|2024-08-20 09:55:30|498.4|498.1|498.3|498|498.4|498.1|498.3|498|47
1724147740000|2024-08-20 09:55:40|||||||||207
1724147750000|2024-08-20 09:55:50|498.2|497.9|498.2|497.9|498.2|498|498.2|497.9|0
1724147780000|2024-08-20 09:56:20|498.3|498|498.3|498|498.3|498|498.3|498|8
1724147790000|2024-08-20 09:56:30|||||||||2628
1724147800000|2024-08-20 09:56:40|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|192
1724147810000|2024-08-20 09:56:50|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|217
1724147820000|2024-08-20 09:57:00||497.9||497.8||497.9||497.8|0
1724147830000|2024-08-20 09:57:10|498|497.7|498|497.7|498.1|497.8|498|497.7|673
1724147840000|2024-08-20 09:57:20|||||||||3
1724147850000|2024-08-20 09:57:30|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|217
1724147880000|2024-08-20 09:58:00|||||||||2141
1724147910000|2024-08-20 09:58:30|||||||||53
1724147920000|2024-08-20 09:58:40||497.6||497.6||497.6||497.6|148
1724147930000|2024-08-20 09:58:50||497.7||497.6||497.7||497.6|843
1724147940000|2024-08-20 09:59:00|497.8||497.8||497.8||497.8||0
1724147960000|2024-08-20 09:59:20|||||||||1
1724147970000|2024-08-20 09:59:30|||||||||699
1724147980000|2024-08-20 09:59:40|||||||||1195
1724148000000|2024-08-20 10:00:00|497.7||497.7||497.8||497.7||0
1724148010000|2024-08-20 10:00:10|497.8||497.8||497.8||497.8||658
1724148020000|2024-08-20 10:00:20|||||||||1
1724148040000|2024-08-20 10:00:40|497.7|497.2|497.4|497.2|497.8|497.2|497.4|497.2|830
1724148050000|2024-08-20 10:00:50|497.5||497.5||497.5||497.4||386
1724148060000|2024-08-20 10:01:00|497.4||497.5||497.5||497.4||9
1724148070000|2024-08-20 10:01:10|||||||||673
1724148080000|2024-08-20 10:01:20|497.4||497.4||497.4||497.4||0
1724148090000|2024-08-20 10:01:30|497.5||497.4||497.5||497.4||0
1724148110000|2024-08-20 10:01:50|||||||||6
1724148120000|2024-08-20 10:02:00|||||||||760
1724148130000|2024-08-20 10:02:10||497.1||497.1||497.1||497.1|10
1724148140000|2024-08-20 10:02:20|497.3||497.4||497.4||497.3||0
1724148160000|2024-08-20 10:02:40|||||||||1150
1724148170000|2024-08-20 10:02:50|497.3||497.4||497.4||497.3||268
1724148180000|2024-08-20 10:03:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1718
1724148190000|2024-08-20 10:03:10|||||||||4100
1724148200000|2024-08-20 10:03:20|497.3|497|497.3|497|497.4|497|497.3|497|1304
1724148210000|2024-08-20 10:03:30|497.2||497.2||497.2||497.2||2
1724148230000|2024-08-20 10:03:50|497.3||497.2||497.3||497.2||0
1724148240000|2024-08-20 10:04:00|497.3||497.3||497.3||497.3||1071
1724148250000|2024-08-20 10:04:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|2166
1724148280000|2024-08-20 10:04:40|||||||||1092
1724148290000|2024-08-20 10:04:50|||||||||2
1724148300000|2024-08-20 10:05:00||497.4||497.4||497.4||497.4|569
1724148310000|2024-08-20 10:05:10|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|728
1724148320000|2024-08-20 10:05:20|497.3|497.2|497.2|496.8|497.3|497.2|497.1|496.7|3149
1724148330000|2024-08-20 10:05:30|497.1||497.2||497.2||497.1||1021
1724148340000|2024-08-20 10:05:40|497.1||497.1||497.1||497.1||0
1724148350000|2024-08-20 10:05:50|||||||||326
1724148360000|2024-08-20 10:06:00|497.2|496.7|497.1|496.7|497.2|496.7|497.1|496.7|209
1724148370000|2024-08-20 10:06:10||496.8||496.8||496.8||496.8|100
1724148380000|2024-08-20 10:06:20|497.2||497.1||497.2||497.1||0
1724148400000|2024-08-20 10:06:40|497||497.1||497.1||497||32323
1724148410000|2024-08-20 10:06:50|497||497||497||497||506
1724148450000|2024-08-20 10:07:30||496.9||496.9||496.9||496.9|658
1724148470000|2024-08-20 10:07:50|497.3|497|497.4|497|497.4|497.1|497.3|497|456
1724148480000|2024-08-20 10:08:00|497.3|497.1|497.4|497.1|497.4|497.1|497.3|497|300
1724148490000|2024-08-20 10:08:10|497.5||497.3||497.5||497.3||15
1724148500000|2024-08-20 10:08:20|||||||||798
1724148510000|2024-08-20 10:08:30||497||497||497||497|0
1724148540000|2024-08-20 10:09:00|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|10
1724148580000|2024-08-20 10:09:40|||||||||1
1724148590000|2024-08-20 10:09:50|||||||||2
1724148600000|2024-08-20 10:10:00|497.3|497|497.4|497.1|497.4|497.1|497.3|497|845
1724148610000|2024-08-20 10:10:10|497.3|497|497.3|497|497.3|497|497.3|497|0
1724148630000|2024-08-20 10:10:30|497.4|497.1|497.3|497|497.4|497.1|497.3|497|98
1724148640000|2024-08-20 10:10:40|497|497.1|497|496.9|497|497.1|497|496.9|910
1724148650000|2024-08-20 10:10:50||496.8||496.8||496.8||496.8|868
1724148670000|2024-08-20 10:11:10|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|2023
1724148680000|2024-08-20 10:11:20|496.8||496.8||496.8||496.8||0
1724148690000|2024-08-20 10:11:30|||||||||609
1724148700000|2024-08-20 10:11:40|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|119
1724148710000|2024-08-20 10:11:50||496.4||496.4||496.5||496.4|0
1724148730000|2024-08-20 10:12:10|496.6||496.6||496.6||496.6||5
1724148750000|2024-08-20 10:12:30|||||||||2
1724148770000|2024-08-20 10:12:50|||||||||100
1724148780000|2024-08-20 10:13:00|||||||||780
1724148800000|2024-08-20 10:13:20||496.3||496.3||496.3||496.3|811
1724148810000|2024-08-20 10:13:30||496.4||496.4||496.4||496.4|10
1724148820000|2024-08-20 10:13:40|496.8|496.6|496.8|496.6|496.9|496.6|496.8|496.6|129
1724148830000|2024-08-20 10:13:50||496.5||496.5||496.5||496.5|0
1724148840000|2024-08-20 10:14:00|496.9||496.8||496.9||496.8||300
1724148850000|2024-08-20 10:14:10|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|2
1724148860000|2024-08-20 10:14:20|||||||||383
1724148870000|2024-08-20 10:14:30|496.8|496.5|496.9|496.5|496.9|496.5|496.8|496.5|23
1724148880000|2024-08-20 10:14:40|496.8|496.6|496.8|496.5|496.9|496.6|496.8|496.5|609
1724148890000|2024-08-20 10:14:50|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|0
1724148920000|2024-08-20 10:15:20|||||||||177
1724148930000|2024-08-20 10:15:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|1160
1724148940000|2024-08-20 10:15:40|497.2|496.9|497.1|496.9|497.3|496.9|497.1|496.8|553
1724148950000|2024-08-20 10:15:50|497.2|497|497.2|497|497.3|497|497.2|497|513
1724148960000|2024-08-20 10:16:00|497.3|497.1|497.3|497.1|497.4|497.1|497.2|497.1|1
1724148970000|2024-08-20 10:16:10|497.2|497|497.3|497|497.3|497|497.2|497|10
1724148980000|2024-08-20 10:16:20|497.2||497.3||497.3||497.2||0
1724148990000|2024-08-20 10:16:30|497.2||497.3||497.3||497.2||99
1724149000000|2024-08-20 10:16:40|497.2|497.1|497.3|497|497.3|497.1|497.2|497|10
1724149010000|2024-08-20 10:16:50||497.1||497.1||497.1||497.1|40
1724149020000|2024-08-20 10:17:00|497.2|497|497.3|497|497.3|497|497.2|497|18110
1724149030000|2024-08-20 10:17:10|497.2|497.2|497.2|497|497.2|497.2|497.2|497|1719
1724149040000|2024-08-20 10:17:20|497.3||497.3||497.3||497.3||743
1724149050000|2024-08-20 10:17:30|497.2||497.3||497.3||497.2||0
1724149060000|2024-08-20 10:17:40|497.2||497.2||497.2||497.2||2
1724149070000|2024-08-20 10:17:50|497.3|497.1|497.2|497.1|497.3|497.1|497.2|497.1|480
1724149080000|2024-08-20 10:18:00|497.1|497|497.2|497|497.2|497|497.1|497|1312
1724149090000|2024-08-20 10:18:10|||||||||7
1724149100000|2024-08-20 10:18:20|497.4|497.1|497.4|497|497.4|497.1|497.2|497|295
1724149110000|2024-08-20 10:18:30|497.3||497.3||497.3||497.3||0
1724149120000|2024-08-20 10:18:40|||||||||249
1724149130000|2024-08-20 10:18:50|497.2|497.1|497.2|497|497.2|497.1|497.2|497|20
1724149140000|2024-08-20 10:19:00|497.3||497.3||497.3||497.3||109
1724149180000|2024-08-20 10:19:40|497.2||497.2||497.2||497.2||197
1724149190000|2024-08-20 10:19:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|341
1724149200000|2024-08-20 10:20:00|497.4||497.3||497.4||497.3||558
1724149210000|2024-08-20 10:20:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|110
1724149220000|2024-08-20 10:20:20|||||||||654
1724149230000|2024-08-20 10:20:30|497.3|497.1|497.4|497.1|497.4|497.1|497.3|497.1|1490
1724149240000|2024-08-20 10:20:40|497.3||497.4||497.5||497.3||271
1724149250000|2024-08-20 10:20:50|||||||||2
1724149260000|2024-08-20 10:21:00|||||||||24
1724149270000|2024-08-20 10:21:10|497.3||497.3||497.3||497.3||658
1724149280000|2024-08-20 10:21:20|||||||||471
1724149290000|2024-08-20 10:21:30|||||||||100
1724149300000|2024-08-20 10:21:40|||||||||1200
1724149310000|2024-08-20 10:21:50|497.2||497.3||497.3||497.2||966
1724149320000|2024-08-20 10:22:00|497.4||497.3||497.4||497.3||822
1724149330000|2024-08-20 10:22:10|||||||||881
1724149350000|2024-08-20 10:22:30|||||||||73
1724149370000|2024-08-20 10:22:50|497.2||497.3||497.3||497.2||1526
1724149380000|2024-08-20 10:23:00|||||||||634
1724149390000|2024-08-20 10:23:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|7
1724149400000|2024-08-20 10:23:20|||||||||26
1724149410000|2024-08-20 10:23:30|||||||||5431
1724149420000|2024-08-20 10:23:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|344
1724149430000|2024-08-20 10:23:50|||||||||810
1724149450000|2024-08-20 10:24:10|||||||||1000
1724149460000|2024-08-20 10:24:20|497.4||497.5||497.5||497.4||63
1724149490000|2024-08-20 10:24:50|||||||||439
1724149500000|2024-08-20 10:25:00|||||||||609
1724149520000|2024-08-20 10:25:20|||||||||784
1724149530000|2024-08-20 10:25:30|||||||||2965
1724149540000|2024-08-20 10:25:40|497.4|497.2|497.3|497.2|497.4|497.2|497.3|497.2|1411
1724149550000|2024-08-20 10:25:50||497.1||497.1||497.1||497.1|231
1724149560000|2024-08-20 10:26:00|497.4||497.4||497.4||497.4||1
1724149570000|2024-08-20 10:26:10|497.5||497.4||497.5||497.4||0
1724149580000|2024-08-20 10:26:20|497.5|497.2|497.5|497.1|497.5|497.2|497.5|497.1|4
1724149590000|2024-08-20 10:26:30||497.2||497.2||497.2||497.2|200
1724149610000|2024-08-20 10:26:50|||||||||3
1724149620000|2024-08-20 10:27:00|||||||||20
1724149640000|2024-08-20 10:27:20|||||||||1057
1724149650000|2024-08-20 10:27:30|||||||||595
1724149670000|2024-08-20 10:27:50|||||||||2
1724149680000|2024-08-20 10:28:00|497.4||497.4||497.4||497.4||2314
1724149690000|2024-08-20 10:28:10|||||||||103
1724149700000|2024-08-20 10:28:20|||||||||750
1724149720000|2024-08-20 10:28:40|||||||||833
1724149730000|2024-08-20 10:28:50|||||||||1647
1724149740000|2024-08-20 10:29:00|497.5||497.4||497.5||497.4||0
1724149750000|2024-08-20 10:29:10|497.5||497.4||497.5||497.4||0
1724149760000|2024-08-20 10:29:20|497.5||497.5||497.5||497.4||0
1724149770000|2024-08-20 10:29:30|||||||||469475
1724149780000|2024-08-20 10:29:40|||||||||468470
1724149800000|2024-08-20 10:30:00|497.4|497.1|497.2|497.1|497.4|497.1|497.2|497.1|602
1724149820000|2024-08-20 10:30:20|497.3||497.3||497.3||497.3||2
1724149830000|2024-08-20 10:30:30|497.4||497.3||497.4||497.2||51
1724149850000|2024-08-20 10:30:50|||||||||610
1724149860000|2024-08-20 10:31:00|||||||||760
1724149870000|2024-08-20 10:31:10|497.4||497.4||497.4||497.4||0
1724149880000|2024-08-20 10:31:20|497.3||497.3||497.3||497.3||10
1724149890000|2024-08-20 10:31:30|497.2|497|497.1|496.9|497.2|497|497.1|496.9|316
1724149930000|2024-08-20 10:32:10|497||497||497||497||119
1724149950000|2024-08-20 10:32:30||496.8||496.8||496.8||496.8|3056
1724149960000|2024-08-20 10:32:40|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|1724
1724149970000|2024-08-20 10:32:50|||||||||354
1724150000000|2024-08-20 10:33:20|496.7||496.7||496.7||496.7||851
1724150020000|2024-08-20 10:33:40|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|475
1724150030000|2024-08-20 10:33:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|628
1724150040000|2024-08-20 10:34:00|496.9||496.9||496.9||496.9||2603
1724150050000|2024-08-20 10:34:10|496.8||496.8||496.9||496.8||0
1724150060000|2024-08-20 10:34:20|||||||||10
1724150070000|2024-08-20 10:34:30|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|324
1724150080000|2024-08-20 10:34:40|496.8||496.9||496.9||496.8||0
1724150090000|2024-08-20 10:34:50|496.8||496.8||496.8||496.8||0
1724150120000|2024-08-20 10:35:20|||||||||3
1724150130000|2024-08-20 10:35:30|496.9||496.8||496.9||496.8||667
1724150140000|2024-08-20 10:35:40|||||||||31
1724150150000|2024-08-20 10:35:50|||||||||64
1724150160000|2024-08-20 10:36:00|496.9|496.7|497|496.7|497|496.7|496.9|496.7|230
1724150170000|2024-08-20 10:36:10|497.1|496.8|497.1|496.7|497.1|496.8|497.1|496.7|0
1724150180000|2024-08-20 10:36:20|497|496.8|497|496.8|497.1|496.8|497|496.8|795
1724150190000|2024-08-20 10:36:30||496.7||496.8||496.8||496.7|4
1724150200000|2024-08-20 10:36:40||496.7||496.8||496.8||496.7|50
1724150210000|2024-08-20 10:36:50|497.1|496.7|497.1|496.9|497.1|496.9|497.1|496.7|1015
1724150220000|2024-08-20 10:37:00|497.3|497.1|497.3|497|497.4|497.1|497.3|497|424
1724150240000|2024-08-20 10:37:20||497.1||497||497.1||497|620
1724150250000|2024-08-20 10:37:30|497.2|496.9|496.8|496.5|497.2|496.9|496.8|496.5|9447
1724150260000|2024-08-20 10:37:40||496.7||496.7||496.7||496.7|3
1724150270000|2024-08-20 10:37:50|||||||||984
1724150280000|2024-08-20 10:38:00|496.6|496.5|496.4|496|496.6|496.5|496.3|496|946
1724150290000|2024-08-20 10:38:10|496.3||496.3||496.3||496.3||0
1724150300000|2024-08-20 10:38:20|496.4||496.3||496.4||496.3||3005
1724150310000|2024-08-20 10:38:30|496.4||496.3||496.4||496.3||589
1724150330000|2024-08-20 10:38:50|||||||||10
1724150340000|2024-08-20 10:39:00|496.2|496.1|496.3|496|496.3|496.1|496.2|496|295
1724150350000|2024-08-20 10:39:10||496.1||496||496.1||496|1999
1724150360000|2024-08-20 10:39:20||496.1||496.1||496.1||496|494
1724150370000|2024-08-20 10:39:30|||||||||2
1724150380000|2024-08-20 10:39:40|496.5|496.2|496.4|496.1|496.5|496.3|496.4|496.1|8387
1724150390000|2024-08-20 10:39:50||496.2||496.2||496.2||496.2|20210
1724150400000|2024-08-20 10:40:00|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|2
1724150420000|2024-08-20 10:40:20|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|132
1724150430000|2024-08-20 10:40:30||496.2||496.2||496.2||496.2|47
1724150440000|2024-08-20 10:40:40|496.4|496.1|496.5|496.2|496.5|496.3|496.4|496.1|6
1724150450000|2024-08-20 10:40:50|||||||||264
1724150460000|2024-08-20 10:41:00|496.6|496.4|496.6|496.3|496.6|496.4|496.6|496.3|2151
1724150470000|2024-08-20 10:41:10||496.4||496.4||496.4||496.4|0
1724150490000|2024-08-20 10:41:30|497||496.8||497||496.8||0
1724150500000|2024-08-20 10:41:40|||||||||582
1724150510000|2024-08-20 10:41:50||496.5||496.5||496.5||496.5|783
1724150520000|2024-08-20 10:42:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|20
1724150530000|2024-08-20 10:42:10|||||||||103
1724150550000|2024-08-20 10:42:30|496.8|496.5|496.8|496.6|496.8|496.6|496.7|496.5|156
1724150560000|2024-08-20 10:42:40|496.7|496.5|496.8|496.6|496.8|496.6|496.7|496.5|752
1724150570000|2024-08-20 10:42:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.4|2719
1724150580000|2024-08-20 10:43:00|496.6|496.4|496.6|496.3|496.6|496.4|496.6|496.3|478
1724150590000|2024-08-20 10:43:10|496.5||496.5||496.5||496.5||0
1724150600000|2024-08-20 10:43:20|||||||||414
1724150610000|2024-08-20 10:43:30|||||||||650
1724150620000|2024-08-20 10:43:40|496.4|496.2|496.4|496.1|496.4|496.2|496.4|496.1|0
1724150630000|2024-08-20 10:43:50|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|666
1724150640000|2024-08-20 10:44:00|||||||||347
1724150670000|2024-08-20 10:44:30|496.4||496.4||496.4||496.4||27
1724150700000|2024-08-20 10:45:00|||||||||1901
1724150710000|2024-08-20 10:45:10|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|2829
1724150720000|2024-08-20 10:45:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|2347
1724150730000|2024-08-20 10:45:30|496.9|496.6|496.8|496.5|496.9|496.6|496.8|496.5|99
1724150740000|2024-08-20 10:45:40|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|452
1724150750000|2024-08-20 10:45:50|||||||||359
1724150760000|2024-08-20 10:46:00|497|496.8|497|496.8|497|496.8|497|496.8|1198
1724150770000|2024-08-20 10:46:10||496.7||496.8||496.8||496.7|0
1724150790000|2024-08-20 10:46:30||496.9||496.9||496.9||496.9|2423
1724150800000|2024-08-20 10:46:40||496.8||496.8||496.8||496.7|76
1724150820000|2024-08-20 10:47:00|496.9|496.7|497|496.8|497|496.8|496.9|495.8|155
1724150830000|2024-08-20 10:47:10|497.1|497|497.4|497|497.4|497|497.1|497|380
1724150840000|2024-08-20 10:47:20|497.3|497.1|497.3|497|497.3|497.1|497.3|497|34
1724150850000|2024-08-20 10:47:30|||||||||1
1724150860000|2024-08-20 10:47:40||497.1||497.1||497.1||497.1|260
1724150880000|2024-08-20 10:48:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.1|154
1724150890000|2024-08-20 10:48:10|497.6|497.1|497.7|497.4|497.7|497.4|497.6|497.1|950
1724150900000|2024-08-20 10:48:20||497.5||497.5||497.5||497.5|4
1724150910000|2024-08-20 10:48:30|497.6|497.4|497.6|497.4|497.7|497.4|497.6|497.4|667
1724150920000|2024-08-20 10:48:40||497.3||497.3||497.3||497.3|0
1724150930000|2024-08-20 10:48:50|497.5|497.4|497.5|497.2|497.5|497.4|497.4|497.1|0
1724150940000|2024-08-20 10:49:00|497.4|497.1|497.5|497.2|497.5|497.2|497.4|497.1|798
1724150960000|2024-08-20 10:49:20|||||||||286
1724150970000|2024-08-20 10:49:30|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|348
1724150990000|2024-08-20 10:49:50|497.6|497.7|498|497.8|498|497.8|497.6|497.7|2060
1724151000000|2024-08-20 10:50:00|||||||||2998
1724151020000|2024-08-20 10:50:20|||||||||6920
1724151040000|2024-08-20 10:50:40|498.1||498.1||498.1||498.1||1088
1724151050000|2024-08-20 10:50:50|||||||||358
1724151060000|2024-08-20 10:51:00|||||||||630
1724151070000|2024-08-20 10:51:10|||||||||129
1724151080000|2024-08-20 10:51:20|||||||||2009
1724151090000|2024-08-20 10:51:30|||||||||52
1724151110000|2024-08-20 10:51:50|||||||||1020
1724151130000|2024-08-20 10:52:10|498|497.9|498.1|497.8|498.1|497.9|498|497.8|346
1724151140000|2024-08-20 10:52:20|||||||||1497
1724151150000|2024-08-20 10:52:30|498|497.6|498|497.6|498|497.7|498|497.6|1251
1724151160000|2024-08-20 10:52:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1724151180000|2024-08-20 10:53:00|||||||||288
1724151230000|2024-08-20 10:53:50||497.8||497.7||497.8||497.7|697
1724151240000|2024-08-20 10:54:00|498|497.8|498|497.8|498|497.8|498|497.8|0
1724151260000|2024-08-20 10:54:20|497.9|497.7|497.9|497.7|498|497.7|497.9|497.7|310
1724151270000|2024-08-20 10:54:30|||||||||5
1724151280000|2024-08-20 10:54:40|498|497.8|497.9|497.7|498|497.8|497.9|497.7|5927
1724151290000|2024-08-20 10:54:50|498||498||498||498||0
1724151300000|2024-08-20 10:55:00|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.5|966
1724151330000|2024-08-20 10:55:30|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|56
1724151340000|2024-08-20 10:55:40|497.8||497.8||497.8||497.8||0
1724151350000|2024-08-20 10:55:50|497.7||497.8||497.8||497.7||200
1724151360000|2024-08-20 10:56:00|497.7||497.7||497.7||497.6||3858
1724151370000|2024-08-20 10:56:10|497.6||497.7||497.7||497.6||1097
1724151380000|2024-08-20 10:56:20|497.6||497.7||497.7||497.6||167
1724151390000|2024-08-20 10:56:30|497.6||497.7||497.7||497.6||200
1724151440000|2024-08-20 10:57:20|||||||||298
1724151450000|2024-08-20 10:57:30||497.6||497.5||497.6||497.5|31
1724151460000|2024-08-20 10:57:40|||||||||131
1724151480000|2024-08-20 10:58:00||497.6||497.5||497.6||497.5|4417
1724151490000|2024-08-20 10:58:10|||||||||627
1724151500000|2024-08-20 10:58:20|||||||||375
1724151510000|2024-08-20 10:58:30|||||||||402
1724151520000|2024-08-20 10:58:40||497.6||497.6||497.6||497.6|103
1724151530000|2024-08-20 10:58:50||497.5||497.5||497.5||497.5|0
1724151540000|2024-08-20 10:59:00|||||||||50
1724151560000|2024-08-20 10:59:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|503
1724151580000|2024-08-20 10:59:40|498||498||498||498||2181
1724151590000|2024-08-20 10:59:50|497.9||497.9||498||497.9||2
1724151600000|2024-08-20 11:00:00|||||||||1323
1724151610000|2024-08-20 11:00:10|498||498||498||498||0
1724151640000|2024-08-20 11:00:40|497.9||497.9||497.9||497.9||2
1724151650000|2024-08-20 11:00:50|498||497.9||498||497.9||124
1724151660000|2024-08-20 11:01:00|||||||||236
1724151670000|2024-08-20 11:01:10|||||||||1
1724151690000|2024-08-20 11:01:30|||||||||300
1724151710000|2024-08-20 11:01:50|498|497.8|498.1|497.9|498.1|497.9|498|497.8|1344
1724151720000|2024-08-20 11:02:00||498||498||498||498|5
1724151730000|2024-08-20 11:02:10|498|497.8|498|497.8|498|497.8|498|497.8|22
1724151740000|2024-08-20 11:02:20|||||||||16
1724151760000|2024-08-20 11:02:40|||||||||4
1724151770000|2024-08-20 11:02:50|||||||||626
1724151780000|2024-08-20 11:03:00|||||||||578
1724151790000|2024-08-20 11:03:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|35
1724151800000|2024-08-20 11:03:20|||||||||37
1724151810000|2024-08-20 11:03:30|||||||||550
1724151820000|2024-08-20 11:03:40|498|497.7|498|497.7|498|497.7|498|497.7|0
1724151830000|2024-08-20 11:03:50|497.9||497.9||498||497.9||783
1724151850000|2024-08-20 11:04:10|498|497.8|498|497.8|498|497.8|498|497.8|321
1724151870000|2024-08-20 11:04:30|||||||||719
1724151900000|2024-08-20 11:05:00|||||||||350
1724151910000|2024-08-20 11:05:10|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|509
1724151920000|2024-08-20 11:05:20|||||||||20
1724151930000|2024-08-20 11:05:30|||||||||1037
1724151950000|2024-08-20 11:05:50|||||||||18647
1724151960000|2024-08-20 11:06:00|497.9|497.6|497.9|497.5|497.9|497.6|497.9|497.5|3213
1724151970000|2024-08-20 11:06:10|||||||||673
1724151980000|2024-08-20 11:06:20||497.6||497.6||497.7||497.6|0
1724151990000|2024-08-20 11:06:30|||||||||251
1724152000000|2024-08-20 11:06:40|||||||||3
1724152010000|2024-08-20 11:06:50|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|1
1724152020000|2024-08-20 11:07:00||497.4||497.4||497.4||497.4|0
1724152030000|2024-08-20 11:07:10|||||||||240
1724152040000|2024-08-20 11:07:20|497.7||497.7||497.7||497.7||0
1724152050000|2024-08-20 11:07:30|497.8|497.6|497.8|497.6|497.9|497.6|497.8|497.6|697
1724152060000|2024-08-20 11:07:40|||||||||223
1724152070000|2024-08-20 11:07:50|||||||||1501
1724152080000|2024-08-20 11:08:00|497.7|497.4|497.7|497.3|497.7|497.4|497.7|497.3|411
1724152090000|2024-08-20 11:08:10||497.4||497.4||497.4||497.4|35
1724152110000|2024-08-20 11:08:30|497.8|497.5|497.7|497.4|497.8|497.5|497.7|497.4|10
1724152120000|2024-08-20 11:08:40|497.8|497.5|497.7|497.4|497.8|497.5|497.7|497.4|0
1724152140000|2024-08-20 11:09:00||497.5||497.4||497.5||497.4|0
1724152150000|2024-08-20 11:09:10|497.8|497.6|497.6|497.2|497.8|497.6|497.6|497.2|37
1724152160000|2024-08-20 11:09:20|497.5|497.1|497.4|497.2|497.5|497.2|497.4|497.1|2
1724152180000|2024-08-20 11:09:40|497.3||497.4||497.4||497.3||3998
1724152190000|2024-08-20 11:09:50|||||||||11
1724152200000|2024-08-20 11:10:00|||||||||120
1724152210000|2024-08-20 11:10:10|||||||||1007
1724152220000|2024-08-20 11:10:20||497.3||497.2||497.3||497.2|2767
1724152230000|2024-08-20 11:10:30|||||||||473
1724152240000|2024-08-20 11:10:40|||||||||80
1724152260000|2024-08-20 11:11:00|||||||||196
1724152270000|2024-08-20 11:11:10|||||||||395
1724152300000|2024-08-20 11:11:40|||||||||202
1724152380000|2024-08-20 11:13:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|309
1724152390000|2024-08-20 11:13:10|||||||||3978
1724152400000|2024-08-20 11:13:20|497.2||497.2||497.2||497.2||20
1724152410000|2024-08-20 11:13:30|||||||||999
1724152420000|2024-08-20 11:13:40|497.3||497.3||497.3||497.3||5
1724152430000|2024-08-20 11:13:50|497.1|497|496.8|496.5|497.1|497|496.7|496.5|53656
1724152440000|2024-08-20 11:14:00|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|1
1724152450000|2024-08-20 11:14:10|496.8||496.9||496.9||496.8||0
1724152460000|2024-08-20 11:14:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|1555
1724152470000|2024-08-20 11:14:30|||||||||2000
1724152480000|2024-08-20 11:14:40|496.6|496.4|496.5|496.2|496.6|496.4|496.5|496.2|2241
1724152500000|2024-08-20 11:15:00|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|13
1724152510000|2024-08-20 11:15:10||496.3||496.3||496.3||496.3|819
1724152520000|2024-08-20 11:15:20|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|554
1724152530000|2024-08-20 11:15:30|||||||||459
1724152550000|2024-08-20 11:15:50|496.8||496.7||496.8||496.7||5288
1724152560000|2024-08-20 11:16:00|||||||||2477
1724152570000|2024-08-20 11:16:10|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|0
1724152580000|2024-08-20 11:16:20|496.5|496.4|496.5|496.3|496.5|496.4|496.5|496.2|198
1724152590000|2024-08-20 11:16:30|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|10
1724152600000|2024-08-20 11:16:40|496.3||496.3||496.3||496.3||13
1724152620000|2024-08-20 11:17:00||496.1||496.1||496.1||496.1|4
1724152630000|2024-08-20 11:17:10|||||||||1
1724152670000|2024-08-20 11:17:50|||||||||909
1724152680000|2024-08-20 11:18:00||496.2||496.1||496.2||496.1|378
1724152710000|2024-08-20 11:18:30|||||||||2000
1724152720000|2024-08-20 11:18:40|496.2|496|496.2|496|496.2|496|496.2|496|1095
1724152730000|2024-08-20 11:18:50|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|26
1724152740000|2024-08-20 11:19:00||495.9||495.9||495.9||495.9|3
1724152750000|2024-08-20 11:19:10|||||||||62
1724152760000|2024-08-20 11:19:20|||||||||9
1724152770000|2024-08-20 11:19:30|||||||||797
1724152790000|2024-08-20 11:19:50|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|794
1724152800000|2024-08-20 11:20:00|496.2|496|496.3|496|496.3|496|496.2|496|583
1724152810000|2024-08-20 11:20:10|496.2||496.3||496.3||496.2||8184
1724152820000|2024-08-20 11:20:20|496.2|495.7|496|495.7|496.3|495.7|495.9|495.7|442
1724152840000|2024-08-20 11:20:40|||||||||10
1724152870000|2024-08-20 11:21:10|495.7|495.3|495.6|495.3|495.7|495.4|495.6|495.3|6177
1724152880000|2024-08-20 11:21:20|||||||||37165
1724152890000|2024-08-20 11:21:30|495.5||495.5||495.5||495.5||25
1724152900000|2024-08-20 11:21:40|||||||||1308
1724152920000|2024-08-20 11:22:00|||||||||22
1724152940000|2024-08-20 11:22:20|||||||||1
1724152960000|2024-08-20 11:22:40|||||||||4242
1724152990000|2024-08-20 11:23:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|387
1724153000000|2024-08-20 11:23:20|||||||||286
1724153010000|2024-08-20 11:23:30|||||||||1009
1724153020000|2024-08-20 11:23:40|496|495.7|495.9|495.8|496|495.8|495.9|495.7|1939
1724153030000|2024-08-20 11:23:50|||||||||4000
1724153040000|2024-08-20 11:24:00|495.8|495.7|495.9|495.7|495.9|495.7|495.8|495.7|467
1724153050000|2024-08-20 11:24:10|495.8||495.9||495.9||495.8||0
1724153060000|2024-08-20 11:24:20|495.8|495.5|495.7|495.5|495.8|495.5|495.7|495.5|20
1724153090000|2024-08-20 11:24:50|||||||||625
1724153100000|2024-08-20 11:25:00|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|647
1724153110000|2024-08-20 11:25:10|||||||||1000
1724153120000|2024-08-20 11:25:20|||||||||1
1724153130000|2024-08-20 11:25:30|||||||||640
1724153150000|2024-08-20 11:25:50|||||||||1595
1724153180000|2024-08-20 11:26:20|||||||||1604
1724153200000|2024-08-20 11:26:40|||||||||2
1724153230000|2024-08-20 11:27:10|||||||||11
1724153250000|2024-08-20 11:27:30|||||||||94
1724153260000|2024-08-20 11:27:40|||||||||2
1724153270000|2024-08-20 11:27:50|||||||||2016
1724153280000|2024-08-20 11:28:00|||||||||3
1724153290000|2024-08-20 11:28:10|||||||||200
1724153300000|2024-08-20 11:28:20|||||||||1627
1724153310000|2024-08-20 11:28:30|||||||||1769
1724153320000|2024-08-20 11:28:40|||||||||10
1724153330000|2024-08-20 11:28:50|496|495.8|496|495.8|496|495.8|496|495.8|1764
1724153370000|2024-08-20 11:29:30|495.9||496||496||495.9||1161
1724153390000|2024-08-20 11:29:50|495.9|495.7|495.8|495.7|495.9|495.7|495.8|495.7|438
1724153400000|2024-08-20 11:30:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|618
1724153410000|2024-08-20 11:30:10|496||496||496||496||8243
1724153420000|2024-08-20 11:30:20|||||||||1275
1724153440000|2024-08-20 11:30:40|||||||||1
1724153450000|2024-08-20 11:30:50|496.3|496.1|496.2|496|496.3|496.2|496.1|496|1408
1724153460000|2024-08-20 11:31:00|||||||||1114
1724153470000|2024-08-20 11:31:10|||||||||1
1724153520000|2024-08-20 11:32:00|||||||||16
1724153540000|2024-08-20 11:32:20|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|1246
1724153550000|2024-08-20 11:32:30|496|496|496.1|495.9|496.1|496|496|495.9|230
1724153560000|2024-08-20 11:32:40|496||496||496||496||0
1724153570000|2024-08-20 11:32:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|804
1724153580000|2024-08-20 11:33:00|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|797
1724153590000|2024-08-20 11:33:10||495.9||495.9||496||495.9|18
1724153600000|2024-08-20 11:33:20|496||496.1||496.1||496||20048
1724153610000|2024-08-20 11:33:30|496||496.1||496.1||496||0
1724153620000|2024-08-20 11:33:40|496|496|496.2|496|496.2|496|496|496|2060
1724153630000|2024-08-20 11:33:50|496.1||496.1||496.1||496.1||48
1724153640000|2024-08-20 11:34:00|496.2||496.1||496.2||496.1||0
1724153650000|2024-08-20 11:34:10||495.9||495.9||495.9||495.9|0
1724153660000|2024-08-20 11:34:20|||||||||929
1724153690000|2024-08-20 11:34:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|193
1724153700000|2024-08-20 11:35:00|496||496||496||496||0
1724153710000|2024-08-20 11:35:10|496.1|495.8|496.2|495.9|496.2|495.9|496|495.8|485
1724153720000|2024-08-20 11:35:20|496.1||496.1||496.1||496.1||3
1724153730000|2024-08-20 11:35:30|496.2|496|496.2|496|496.2|496|496.2|496|101
1724153760000|2024-08-20 11:36:00|||||||||3
1724153770000|2024-08-20 11:36:10|496.1||496.2||496.2||496.1||762
1724153810000|2024-08-20 11:36:50|||||||||2
1724153820000|2024-08-20 11:37:00|496.1|495.8|496.2|495.9|496.2|495.9|496.1|495.8|738
1724153840000|2024-08-20 11:37:20|||||||||798
1724153850000|2024-08-20 11:37:30|||||||||75
1724153880000|2024-08-20 11:38:00|496.4|496|496.4|496.2|496.4|496.2|496.4|496|883
1724153890000|2024-08-20 11:38:10|496.5||496.4||496.5||496.4||496
1724153900000|2024-08-20 11:38:20|496.3|496.3|496.5|496.3|496.5|496.3|496.3|496.3|166
1724153940000|2024-08-20 11:39:00|||||||||1660
1724153950000|2024-08-20 11:39:10|||||||||1854
1724153960000|2024-08-20 11:39:20|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.4|200
1724153970000|2024-08-20 11:39:30|496.6||496.6||496.6||496.6||0
1724153990000|2024-08-20 11:39:50|||||||||533
1724154000000|2024-08-20 11:40:00|496.7||496.6||496.8||496.6||618
1724154010000|2024-08-20 11:40:10|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|386
1724154020000|2024-08-20 11:40:20|||||||||20
1724154030000|2024-08-20 11:40:30|496.7||496.7||496.7||496.7||2
1724154070000|2024-08-20 11:41:10|||||||||73
1724154100000|2024-08-20 11:41:40|496.8||496.8||496.8||496.8||1
1724154110000|2024-08-20 11:41:50|496.7||496.7||496.8||496.7||310
1724154120000|2024-08-20 11:42:00|||||||||1518
1724154130000|2024-08-20 11:42:10|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1265
1724154150000|2024-08-20 11:42:30|||||||||4000
1724154160000|2024-08-20 11:42:40|496.7||496.6||496.7||496.6||1076
1724154170000|2024-08-20 11:42:50|||||||||600
1724154200000|2024-08-20 11:43:20|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|0
1724154210000|2024-08-20 11:43:30|496.7||496.7||496.7||496.7||0
1724154220000|2024-08-20 11:43:40|||||||||597
1724154230000|2024-08-20 11:43:50|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|831
1724154240000|2024-08-20 11:44:00|||||||||3
1724154260000|2024-08-20 11:44:20|||||||||13
1724154270000|2024-08-20 11:44:30|496.7||496.7||496.7||496.7||12
1724154280000|2024-08-20 11:44:40|496.8|496.5|496.7|496.6|496.9|496.7|496.7|496.5|642
1724154290000|2024-08-20 11:44:50|496.9|496.7|496.9|496.7|497|496.7|496.9|496.7|740
1724154320000|2024-08-20 11:45:20|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1522
1724154330000|2024-08-20 11:45:30|||||||||94
1724154360000|2024-08-20 11:46:00|||||||||43
1724154380000|2024-08-20 11:46:20|496.5||496.5||496.5||496.5||10
1724154410000|2024-08-20 11:46:50|496.6||496.6||496.6||496.6||122
1724154420000|2024-08-20 11:47:00|||||||||1166
1724154430000|2024-08-20 11:47:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|865
1724154440000|2024-08-20 11:47:20|496.8|496.6|496.7|496.5|496.8|496.6|496.7|496.5|1104
1724154450000|2024-08-20 11:47:30|||||||||2
1724154460000|2024-08-20 11:47:40|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|342
1724154470000|2024-08-20 11:47:50|496.8|496.5|496.9|496.6|496.9|496.6|496.8|496.5|724
1724154490000|2024-08-20 11:48:10|496.7|496.7|496.8|496.5|496.8|496.7|496.7|496.5|758
1724154510000|2024-08-20 11:48:30|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|0
1724154520000|2024-08-20 11:48:40|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|0
1724154560000|2024-08-20 11:49:20|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|900
1724154590000|2024-08-20 11:49:50|496.8||496.8||496.8||496.8||30
1724154610000|2024-08-20 11:50:10|||||||||3021
1724154630000|2024-08-20 11:50:30|497||497||497||497||360
1724154640000|2024-08-20 11:50:40||496.8||496.8||496.8||496.8|28
1724154670000|2024-08-20 11:51:10|||||||||1797
1724154680000|2024-08-20 11:51:20|||||||||819
1724154690000|2024-08-20 11:51:30|||||||||500
1724154700000|2024-08-20 11:51:40|||||||||687
1724154720000|2024-08-20 11:52:00|||||||||580
1724154730000|2024-08-20 11:52:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1207
1724154740000|2024-08-20 11:52:20|496.8||496.9||496.9||496.8||0
1724154750000|2024-08-20 11:52:30|||||||||384
1724154760000|2024-08-20 11:52:40|496.8||496.9||496.9||496.8||1205
1724154770000|2024-08-20 11:52:50|496.8||496.8||496.8||496.8||218
1724154820000|2024-08-20 11:53:40|||||||||621
1724154830000|2024-08-20 11:53:50|||||||||34
1724154850000|2024-08-20 11:54:10|497|496.8|497|496.8|497|496.8|497|496.8|648
1724154860000|2024-08-20 11:54:20|||||||||703
1724154870000|2024-08-20 11:54:30|||||||||168
1724154880000|2024-08-20 11:54:40|||||||||1007
1724154900000|2024-08-20 11:55:00|||||||||135
1724154910000|2024-08-20 11:55:10|||||||||486
1724154930000|2024-08-20 11:55:30|||||||||1
1724154950000|2024-08-20 11:55:50|497.1|496.9|497.1|496.8|497.1|496.9|497|496.8|9210
1724154960000|2024-08-20 11:56:00|||||||||607
1724154970000|2024-08-20 11:56:10|497||497||497||497||718
1724154980000|2024-08-20 11:56:20|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|955
1724154990000|2024-08-20 11:56:30|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|327
1724155000000|2024-08-20 11:56:40||496.1||496.2||496.2||496.1|108
1724155010000|2024-08-20 11:56:50|||||||||4
1724155020000|2024-08-20 11:57:00|496.3|496.1|496.3|496|496.3|496.1|496.3|496|20
1724155030000|2024-08-20 11:57:10||496.1||496||496.1||496|0
1724155040000|2024-08-20 11:57:20||496.1||496||496.1||496|0
1724155050000|2024-08-20 11:57:30|||||||||649
1724155060000|2024-08-20 11:57:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|90
1724155080000|2024-08-20 11:58:00|||||||||346
1724155090000|2024-08-20 11:58:10|496.2|496|496.3|496|496.3|496|496.2|496|138
1724155100000|2024-08-20 11:58:20||496.1||496.1||496.1||496.1|2
1724155120000|2024-08-20 11:58:40|496.2|496|496.2|496|496.2|496.1|496.2|496|0
1724155130000|2024-08-20 11:58:50|496.3|496.1|496.3|496|496.3|496.1|496.3|496|0
1724155140000|2024-08-20 11:59:00||496.1||496.1||496.1||496.1|20
1724155150000|2024-08-20 11:59:10|||||||||172
1724155160000|2024-08-20 11:59:20||496||496||496.1||496|1
1724155170000|2024-08-20 11:59:30||496.1||496.1||496.1||496|0
1724155180000|2024-08-20 11:59:40|496.4||496.4||496.4||496.3||9
1724155190000|2024-08-20 11:59:50|496.3||496.3||496.3||496.3||0
1724155200000|2024-08-20 12:00:00|||||||||1208
1724155210000|2024-08-20 12:00:10|496.4||496.3||496.4||496.3||26
1724155220000|2024-08-20 12:00:20|||||||||1
1724155250000|2024-08-20 12:00:50|496.4||496.4||496.4||496.4||224
1724155270000|2024-08-20 12:01:10|496.2|496|496.2|496|496.2|496|496.2|496|1150
1724155280000|2024-08-20 12:01:20|||||||||40
1724155310000|2024-08-20 12:01:50|||||||||22207
1724155320000|2024-08-20 12:02:00|496|495.8|496|495.8|496|495.8|496|495.8|871
1724155340000|2024-08-20 12:02:20|496.1||496.1||496.1||496.1||1261
1724155350000|2024-08-20 12:02:30|496||496.1||496.1||496||876
1724155360000|2024-08-20 12:02:40|496||496||496.1||496||4007
1724155370000|2024-08-20 12:02:50|496.1|495.9|496.1|495.9|496.1|495.9|496|495.9|673
1724155380000|2024-08-20 12:03:00|496.2||496.2||496.2||496.1||2345
1724155390000|2024-08-20 12:03:10||496||496||496||496|0
1724155420000|2024-08-20 12:03:40|||||||||6
1724155430000|2024-08-20 12:03:50|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|970
1724155440000|2024-08-20 12:04:00|||||||||400
1724155450000|2024-08-20 12:04:10|||||||||20
1724155480000|2024-08-20 12:04:40|496.2|496|496.1|496|496.2|496|496.1|496|1
1724155490000|2024-08-20 12:04:50|496.2||496.2||496.2||496.2||679
1724155500000|2024-08-20 12:05:00|496.1||496.1||496.1||496.1||0
1724155530000|2024-08-20 12:05:30|||||||||6
1724155540000|2024-08-20 12:05:40|||||||||5000
1724155550000|2024-08-20 12:05:50|496.2||496.2||496.2||496.2||154
1724155560000|2024-08-20 12:06:00|496.3|496.2|496.4|496.1|496.5|496.2|496.3|496.1|923
1724155570000|2024-08-20 12:06:10|496.3||496.3||496.3||496.3||401
1724155580000|2024-08-20 12:06:20|||||||||500
1724155590000|2024-08-20 12:06:30|||||||||2
1724155600000|2024-08-20 12:06:40|||||||||1
1724155610000|2024-08-20 12:06:50|496.2||496.2||496.2||496.2||0
1724155620000|2024-08-20 12:07:00|496|495.8|496.1|495.8|496.1|495.8|496|495.8|393
1724155630000|2024-08-20 12:07:10|496||496||496||496||987
1724155640000|2024-08-20 12:07:20|||||||||81
1724155650000|2024-08-20 12:07:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|737
1724155660000|2024-08-20 12:07:40|495.8||495.8||495.8||495.8||282
1724155680000|2024-08-20 12:08:00||495.6||495.6||495.6||495.6|1461
1724155710000|2024-08-20 12:08:30|496.1|495.8|496|495.8|496.1|495.8|496|495.8|1388
1724155720000|2024-08-20 12:08:40|||||||||132
1724155750000|2024-08-20 12:09:10|495.8|495.6|495.7|495.5|495.8|495.6|495.7|495.5|1219
1724155760000|2024-08-20 12:09:20|495.8||495.8||495.8||495.8||2
1724155770000|2024-08-20 12:09:30|495.7||495.7||495.7||495.7||1002
1724155780000|2024-08-20 12:09:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|304
1724155800000|2024-08-20 12:10:00|496|495.7|496|495.7|496|495.7|496|495.7|1016
1724155810000|2024-08-20 12:10:10|||||||||674
1724155850000|2024-08-20 12:10:50|495.9|495.8|495.9|495.6|496.1|495.8|495.9|495.6|154
1724155870000|2024-08-20 12:11:10|495.8||495.8||495.8||495.8||2
1724155880000|2024-08-20 12:11:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|558
1724155890000|2024-08-20 12:11:30|||||||||217
1724155900000|2024-08-20 12:11:40|||||||||714
1724155920000|2024-08-20 12:12:00|||||||||673
1724155930000|2024-08-20 12:12:10||495.6||495.6||495.6||495.6|558
1724155940000|2024-08-20 12:12:20|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|4
1724155950000|2024-08-20 12:12:30||495.5||495.6||495.6||495.5|15
1724155960000|2024-08-20 12:12:40|||||||||90
1724155970000|2024-08-20 12:12:50||495.5||495.6||495.6||495.5|398
1724156000000|2024-08-20 12:13:20|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|220
1724156010000|2024-08-20 12:13:30|495.8||495.7||495.8||495.7||200
1724156020000|2024-08-20 12:13:40|||||||||20
1724156030000|2024-08-20 12:13:50|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|3
1724156050000|2024-08-20 12:14:10|||||||||3350
1724156060000|2024-08-20 12:14:20|||||||||914
1724156070000|2024-08-20 12:14:30|495.9||495.9||495.9||495.9||0
1724156080000|2024-08-20 12:14:40|||||||||102
1724156090000|2024-08-20 12:14:50|495.8||495.8||495.8||495.8||1910
1724156110000|2024-08-20 12:15:10|||||||||4
1724156130000|2024-08-20 12:15:30|495.9||495.9||495.9||495.9||3162
1724156140000|2024-08-20 12:15:40|||||||||4
1724156150000|2024-08-20 12:15:50||495.7||495.7||495.7||495.7|71
1724156170000|2024-08-20 12:16:10|||||||||60
1724156180000|2024-08-20 12:16:20|||||||||3400
1724156200000|2024-08-20 12:16:40|||||||||1930
1724156210000|2024-08-20 12:16:50|495.8||495.9||495.9||495.8||778
1724156220000|2024-08-20 12:17:00|495.8||495.9||495.9||495.8||1000
1724156230000|2024-08-20 12:17:10|||||||||58
1724156240000|2024-08-20 12:17:20|||||||||5
1724156250000|2024-08-20 12:17:30|||||||||199
1724156270000|2024-08-20 12:17:50|496|495.8|496.1|495.9|496.1|495.9|495.9|495.7|1147
1724156280000|2024-08-20 12:18:00|||||||||239
1724156290000|2024-08-20 12:18:10|||||||||2
1724156310000|2024-08-20 12:18:30|||||||||1459
1724156330000|2024-08-20 12:18:50|||||||||1
1724156340000|2024-08-20 12:19:00|||||||||100
1724156350000|2024-08-20 12:19:10|||||||||78
1724156360000|2024-08-20 12:19:20|496|495.8|496|495.8|496|495.8|496|495.8|1049
1724156370000|2024-08-20 12:19:30|||||||||2
1724156390000|2024-08-20 12:19:50|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|78
1724156400000|2024-08-20 12:20:00|||||||||1083
1724156410000|2024-08-20 12:20:10|496|495.8|496.1|495.8|496.1|495.8|496|495.8|1913
1724156420000|2024-08-20 12:20:20|496||496||496||496||225
1724156430000|2024-08-20 12:20:30|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|278
1724156440000|2024-08-20 12:20:40|497.1|497|497.1|497|497.1|497|497.1|497|244
1724156450000|2024-08-20 12:20:50|||||||||14559
1724156460000|2024-08-20 12:21:00|496.9|496.6|496.7|496.5|497|496.7|496.7|496.4|21220
1724156470000|2024-08-20 12:21:10|496.6|496.4|496.6|496.3|496.6|496.4|496.6|496.2|731
1724156480000|2024-08-20 12:21:20|497.1|497|497.4|497.1|497.4|497.1|497.1|497|1515
1724156490000|2024-08-20 12:21:30|497.1|497|497.1|497|497.1|497|497.1|497|13383
1724156520000|2024-08-20 12:22:00|||||||||4808
1724156530000|2024-08-20 12:22:10|||||||||260
1724156540000|2024-08-20 12:22:20|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|626
1724156550000|2024-08-20 12:22:30|497.5|497.2|497.5|497.1|497.5|497.2|497.5|497.1|0
1724156560000|2024-08-20 12:22:40|497.4|497|497.3|497|497.4|497|497.3|497|0
1724156570000|2024-08-20 12:22:50|||||||||260
1724156580000|2024-08-20 12:23:00|||||||||1444
1724156610000|2024-08-20 12:23:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1040
1724156620000|2024-08-20 12:23:40|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.2|125
1724156630000|2024-08-20 12:23:50||497.2||497.2||497.3||497.2|94
1724156640000|2024-08-20 12:24:00|497.5||497.5||497.5||497.5||0
1724156650000|2024-08-20 12:24:10||497.3||497.3||497.3||497.3|0
1724156680000|2024-08-20 12:24:40|||||||||18
1724156690000|2024-08-20 12:24:50|||||||||271
1724156700000|2024-08-20 12:25:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|132
1724156730000|2024-08-20 12:25:30||497.3||497.3||497.3||497.3|1548
1724156740000|2024-08-20 12:25:40|||||||||184
1724156750000|2024-08-20 12:25:50|||||||||772
1724156760000|2024-08-20 12:26:00|497.5||497.5||497.5||497.5||14
1724156770000|2024-08-20 12:26:10|||||||||3
1724156780000|2024-08-20 12:26:20|||||||||120
1724156790000|2024-08-20 12:26:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|261
1724156800000|2024-08-20 12:26:40|||||||||1
1724156810000|2024-08-20 12:26:50|497.9|497.7|497.8|497.5|497.9|497.7|497.8|497.5|993
1724156820000|2024-08-20 12:27:00||497.6||497.6||497.6||497.6|10
1724156830000|2024-08-20 12:27:10|||||||||497
1724156840000|2024-08-20 12:27:20|||||||||909
1724156850000|2024-08-20 12:27:30|||||||||19
1724156860000|2024-08-20 12:27:40|||||||||260
1724156870000|2024-08-20 12:27:50|||||||||4
1724156880000|2024-08-20 12:28:00|||||||||2393
1724156890000|2024-08-20 12:28:10|||||||||58
1724156900000|2024-08-20 12:28:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|269
1724156910000|2024-08-20 12:28:30|||||||||611
1724156940000|2024-08-20 12:29:00|498|497.8|498.1|497.9|498.1|497.9|498|497.8|1473
1724156950000|2024-08-20 12:29:10|498.2|498|498.2|497.9|498.2|498|498.2|497.9|1277
1724156970000|2024-08-20 12:29:30|498.1||498||498.1||498||230
1724156990000|2024-08-20 12:29:50|||||||||723
1724157020000|2024-08-20 12:30:20|498.1||498.1||498.1||498.1||799
1724157030000|2024-08-20 12:30:30|498.2|498|498.2|497.9|498.2|498|498.2|497.9|6
1724157060000|2024-08-20 12:31:00|||||||||2
1724157070000|2024-08-20 12:31:10|||||||||500
1724157080000|2024-08-20 12:31:20|498.1|498|498.1|497.9|498.1|498|498.1|497.9|2706
1724157090000|2024-08-20 12:31:30|||||||||100
1724157100000|2024-08-20 12:31:40|497.9|497.7|497.8|497.5|497.9|497.7|497.8|497.5|3274
1724157110000|2024-08-20 12:31:50|497.7|497.4|499.1|499|499.1|499|497.7|497.3|3828
1724157120000|2024-08-20 12:32:00|||||||||42107
1724157130000|2024-08-20 12:32:10|498.8|498.6|498.6|498.3|498.8|498.6|498.4|498.3|12239
1724157140000|2024-08-20 12:32:20|||||||||15
1724157170000|2024-08-20 12:32:50|498.5|498.2|498.5|498.1|498.5|498.2|498.5|498.1|1277
1724157180000|2024-08-20 12:33:00||498.2||498.4||498.4||498.2|909
1724157190000|2024-08-20 12:33:10|||||||||200
1724157220000|2024-08-20 12:33:40|498.7|498.5|498.5|498.4|498.7|498.5|498.5|498.4|556
1724157240000|2024-08-20 12:34:00|||||||||2330
1724157280000|2024-08-20 12:34:40||498.3||498.3||498.3||498.3|44
1724157290000|2024-08-20 12:34:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1861
1724157300000|2024-08-20 12:35:00||498.1||498.1||498.1||498.1|1826
1724157310000|2024-08-20 12:35:10|||||||||503
1724157330000|2024-08-20 12:35:30|||||||||375
1724157340000|2024-08-20 12:35:40|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|468
1724157350000|2024-08-20 12:35:50|||||||||2327
1724157360000|2024-08-20 12:36:00|498.6|498.3|498.8|498.5|498.8|498.5|498.6|498.3|1336
1724157370000|2024-08-20 12:36:10|498.7||498.7||498.7||498.7||205
1724157380000|2024-08-20 12:36:20|||||||||33
1724157390000|2024-08-20 12:36:30|498.8||498.8||498.8||498.8||0
1724157400000|2024-08-20 12:36:40||498.6||498.6||498.6||498.6|923
1724157410000|2024-08-20 12:36:50|499|498.8|499|498.8|499|498.9|499|498.8|1361
1724157420000|2024-08-20 12:37:00|||||||||9
1724157430000|2024-08-20 12:37:10|||||||||102
1724157440000|2024-08-20 12:37:20|498.9|498.7|499|498.7|499|498.7|498.9|498.7|1090
1724157460000|2024-08-20 12:37:40|||||||||1195
1724157470000|2024-08-20 12:37:50|498.9||498.9||498.9||498.9||19
1724157480000|2024-08-20 12:38:00|||||||||408
1724157490000|2024-08-20 12:38:10|||||||||29
1724157510000|2024-08-20 12:38:30|498.8|498.4|498.8|498.6|498.8|498.6|498.7|498.3|472
1724157520000|2024-08-20 12:38:40|498.7|498.3|498.7|498.4|498.7|498.4|498.7|498.3|216
1724157530000|2024-08-20 12:38:50|498.6|498.3|498.8|498.6|498.8|498.6|498.6|498.3|203
1724157540000|2024-08-20 12:39:00||498.5||498.5||498.5||498.5|0
1724157550000|2024-08-20 12:39:10|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|7
1724157560000|2024-08-20 12:39:20|||||||||2
1724157570000|2024-08-20 12:39:30|||||||||195
1724157580000|2024-08-20 12:39:40|||||||||92
1724157590000|2024-08-20 12:39:50|498.6||498.6||498.6||498.6||0
1724157600000|2024-08-20 12:40:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|382
1724157630000|2024-08-20 12:40:30|||||||||178
1724157640000|2024-08-20 12:40:40|||||||||407
1724157650000|2024-08-20 12:40:50|||||||||1818
1724157660000|2024-08-20 12:41:00|498.8|498.7|499|498.7|499|498.7|498.8|498.7|90
1724157670000|2024-08-20 12:41:10|498.9|498.8|499|498.8|499.1|498.9|498.9|498.8|1454
1724157680000|2024-08-20 12:41:20|499.1|498.7|499|498.8|499.1|498.8|499|498.7|6
1724157690000|2024-08-20 12:41:30||498.7||498.7||498.7||498.7|0
1724157700000|2024-08-20 12:41:40|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|81
1724157710000|2024-08-20 12:41:50|499||499||499||499||1192
1724157720000|2024-08-20 12:42:00|499.1|498.8|499|498.8|499.1|498.9|499|498.8|1757
1724157730000|2024-08-20 12:42:10|499.1||499||499.1||499||460
1724157740000|2024-08-20 12:42:20|498.9|498.7|498.9|498.7|498.9|498.7|498.8|498.7|738
1724157780000|2024-08-20 12:43:00|||||||||240
1724157790000|2024-08-20 12:43:10|499|498.8|499|498.8|499|498.8|499|498.8|15
1724157800000|2024-08-20 12:43:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1713
1724157820000|2024-08-20 12:43:40|498.6|498.2|498.7|498.5|498.7|498.5|498.5|498.2|384
1724157830000|2024-08-20 12:43:50|498.8|498.4|498.8|498.5|498.8|498.5|498.8|498.4|0
1724157840000|2024-08-20 12:44:00||498.6||498.6||498.6||498.6|0
1724157850000|2024-08-20 12:44:10|499|498.7|499.1|498.8|499.1|498.8|499|498.7|223
1724157860000|2024-08-20 12:44:20|||||||||79
1724157880000|2024-08-20 12:44:40|499||499||499||499||11
1724157900000|2024-08-20 12:45:00|499.1||499||499.1||499||223
1724157930000|2024-08-20 12:45:30|||||||||63
1724157950000|2024-08-20 12:45:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|408
1724157960000|2024-08-20 12:46:00|||||||||25
1724157970000|2024-08-20 12:46:10|499|498.7|498.9|498.7|499|498.7|498.9|498.7|718
1724157980000|2024-08-20 12:46:20|499||499||499||499||15
1724158000000|2024-08-20 12:46:40|498.9||498.9||498.9||498.9||1292
1724158010000|2024-08-20 12:46:50|499||498.9||499||498.9||12
1724158020000|2024-08-20 12:47:00|499|498.9|499|498.9|499|498.9|499|498.9|180
1724158030000|2024-08-20 12:47:10|||||||||313
1724158040000|2024-08-20 12:47:20|499.2|499|499.1|498.8|499.2|499|499.1|498.8|368
1724158050000|2024-08-20 12:47:30||498.9||498.9||498.9||498.9|1
1724158060000|2024-08-20 12:47:40||498.8||498.8||498.8||498.8|2093
1724158090000|2024-08-20 12:48:10|||||||||744
1724158100000|2024-08-20 12:48:20||498.9||498.9||498.9||498.9|0
1724158110000|2024-08-20 12:48:30|||||||||6
1724158120000|2024-08-20 12:48:40|||||||||218
1724158130000|2024-08-20 12:48:50|499.2|499|499.2|499|499.2|499|499.2|499|53
1724158150000|2024-08-20 12:49:10|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|2030
1724158170000|2024-08-20 12:49:30|||||||||1127
1724158180000|2024-08-20 12:49:40|498.8|498.4|498.7|498.5|498.8|498.5|498.7|498.4|1471
1724158190000|2024-08-20 12:49:50|||||||||427
1724158200000|2024-08-20 12:50:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|419
1724158210000|2024-08-20 12:50:10|||||||||15
1724158220000|2024-08-20 12:50:20|||||||||19138
1724158230000|2024-08-20 12:50:30||498.7||498.7||498.7||498.7|955
1724158240000|2024-08-20 12:50:40|498.9|498.8|499.1|498.8|499.1|498.8|498.9|498.8|1266
1724158250000|2024-08-20 12:50:50|499.2||499.1||499.2||499.1||60
1724158270000|2024-08-20 12:51:10|||||||||5
1724158280000|2024-08-20 12:51:20|||||||||140
1724158290000|2024-08-20 12:51:30|499||499.1||499.1||499||71
1724158310000|2024-08-20 12:51:50|499|498.6|498.9|498.6|499|498.6|498.9|498.6|821
1724158320000|2024-08-20 12:52:00|498.8||498.8||498.8||498.8||58
1724158330000|2024-08-20 12:52:10|||||||||2
1724158360000|2024-08-20 12:52:40|||||||||996
1724158380000|2024-08-20 12:53:00|||||||||1055
1724158390000|2024-08-20 12:53:10|||||||||1965
1724158410000|2024-08-20 12:53:30|||||||||2109
1724158420000|2024-08-20 12:53:40|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1497
1724158430000|2024-08-20 12:53:50|499.1|498.8|499.1|498.8|499.1|498.9|499.1|498.8|345
1724158440000|2024-08-20 12:54:00|499.2|498.9|499.2|499|499.2|499|499.2|498.9|212
1724158460000|2024-08-20 12:54:20|||||||||10
1724158470000|2024-08-20 12:54:30|||||||||921
1724158490000|2024-08-20 12:54:50|||||||||657
1724158510000|2024-08-20 12:55:10|||||||||2679
1724158520000|2024-08-20 12:55:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|228
1724158550000|2024-08-20 12:55:50|499.5|499.3|499.5|499.4|499.5|499.4|499.5|499.3|2079
1724158560000|2024-08-20 12:56:00|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|1997
1724158570000|2024-08-20 12:56:10|||||||||38
1724158580000|2024-08-20 12:56:20|||||||||261
1724158600000|2024-08-20 12:56:40|||||||||6548
1724158620000|2024-08-20 12:57:00|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|59
1724158630000|2024-08-20 12:57:10|||||||||12122
1724158640000|2024-08-20 12:57:20|||||||||722
1724158650000|2024-08-20 12:57:30|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|480
1724158660000|2024-08-20 12:57:40|499.4||499.5||499.5||499.4||32
1724158680000|2024-08-20 12:58:00|||||||||4998
1724158690000|2024-08-20 12:58:10|499.1|498.8|499.1|499|499.1|499|499.1|498.8|1071
1724158700000|2024-08-20 12:58:20|499.2||499.2||499.2||499.2||307
1724158710000|2024-08-20 12:58:30|||||||||400
1724158720000|2024-08-20 12:58:40|499.3|499.1|499.2|499.1|499.3|499.1|499.2|499.1|872
1724158730000|2024-08-20 12:58:50||499||499||499||499|1152
1724158740000|2024-08-20 12:59:00||499.1||499||499.1||499|217
1724158750000|2024-08-20 12:59:10||499.1||499||499.1||499|1114
1724158760000|2024-08-20 12:59:20||499.1||499||499.1||499|1126
1724158770000|2024-08-20 12:59:30|||||||||377
1724158780000|2024-08-20 12:59:40||499.1||499.1||499.1||499.1|0
1724158790000|2024-08-20 12:59:50|499.3||499.3||499.3||499.3||138
1724158800000|2024-08-20 13:00:00|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.1|7575
1724158810000|2024-08-20 13:00:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|572
1724158820000|2024-08-20 13:00:20|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|41
1724158830000|2024-08-20 13:00:30|499.6|499.4|499.6|499.4|499.7|499.4|499.6|499.4|6
1724158840000|2024-08-20 13:00:40|499.5||499.6||499.6||499.5||0
1724158850000|2024-08-20 13:00:50|||||||||217
1724158860000|2024-08-20 13:01:00|499.7||499.7||499.7||499.7||79
1724158880000|2024-08-20 13:01:20|499.6||499.6||499.6||499.6||17
1724158890000|2024-08-20 13:01:30|499.7||499.6||499.7||499.6||0
1724158900000|2024-08-20 13:01:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|229
1724158910000|2024-08-20 13:01:50|||||||||2271
1724158920000|2024-08-20 13:02:00|499.6|499.4|499.6|499.5|499.6|499.5|499.6|499.4|1152
1724158930000|2024-08-20 13:02:10|499.7|499.4|499.7|499.4|499.7|499.4|499.6|499.4|950
1724158940000|2024-08-20 13:02:20|||||||||2000
1724158960000|2024-08-20 13:02:40|499.6||499.6||499.6||499.6||1055
1724158970000|2024-08-20 13:02:50|||||||||2374
1724158980000|2024-08-20 13:03:00|499.7||499.7||499.7||499.7||125
1724158990000|2024-08-20 13:03:10|499.6||499.6||499.6||499.6||0
1724159010000|2024-08-20 13:03:30|||||||||772
1724159030000|2024-08-20 13:03:50|||||||||8
1724159070000|2024-08-20 13:04:30|||||||||218
1724159080000|2024-08-20 13:04:40|||||||||2702
1724159090000|2024-08-20 13:04:50|||||||||100
1724159100000|2024-08-20 13:05:00|||||||||404
1724159110000|2024-08-20 13:05:10||499.5||499.4||499.5||499.4|659
1724159120000|2024-08-20 13:05:20|||||||||65
1724159150000|2024-08-20 13:05:50|499.5|499.3|499.5|499.3|499.6|499.3|499.5|499.3|288
1724159160000|2024-08-20 13:06:00|499.6|499.4|499.6|499.3|499.6|499.4|499.6|499.3|880
1724159180000|2024-08-20 13:06:20|||||||||10
1724159200000|2024-08-20 13:06:40|499.5||499.6||499.6||499.5||99
1724159210000|2024-08-20 13:06:50||499.4||499.4||499.4||499.4|2240
1724159230000|2024-08-20 13:07:10|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|124
1724159240000|2024-08-20 13:07:20|499.6|499.4|499.7|499.5|499.7|499.5|499.6|499.4|190
1724159260000|2024-08-20 13:07:40|||||||||600
1724159280000|2024-08-20 13:08:00||499.6||499.6||499.6||499.6|918
1724159290000|2024-08-20 13:08:10|||||||||925
1724159310000|2024-08-20 13:08:30|||||||||2
1724159320000|2024-08-20 13:08:40|499.8|499.7|499.9|499.7|499.9|499.7|499.8|499.7|2968
1724159330000|2024-08-20 13:08:50|499.8||499.9||499.9||499.8||168
1724159340000|2024-08-20 13:09:00|499.8||499.9||499.9||499.8||522
1724159350000|2024-08-20 13:09:10|||||||||11
1724159360000|2024-08-20 13:09:20|||||||||2326
1724159400000|2024-08-20 13:10:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|1130
1724159410000|2024-08-20 13:10:10|||||||||3634
1724159430000|2024-08-20 13:10:30|||||||||6
1724159440000|2024-08-20 13:10:40|499.7||499.7||499.7||499.7||321
1724159450000|2024-08-20 13:10:50|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|1064
1724159460000|2024-08-20 13:11:00|499.5|499.2|499.5|499.2|499.5|499.2|499.4|499.2|154
1724159470000|2024-08-20 13:11:10|499.4||499.4||499.4||499.4||0
1724159490000|2024-08-20 13:11:30|||||||||3
1724159510000|2024-08-20 13:11:50|499.5|499.3|499.5|499.2|499.5|499.3|499.5|499.2|1292
1724159520000|2024-08-20 13:12:00|||||||||578
1724159540000|2024-08-20 13:12:20|||||||||2006
1724159550000|2024-08-20 13:12:30|||||||||761
1724159570000|2024-08-20 13:12:50|499.4||499.4||499.4||499.4||10
1724159580000|2024-08-20 13:13:00|499.3||499.4||499.4||499.3||2591
1724159590000|2024-08-20 13:13:10|499.3|498.7|498.9|498.6|499.3|498.7|498.9|498.6|609
1724159600000|2024-08-20 13:13:20|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|260
1724159610000|2024-08-20 13:13:30|||||||||1306
1724159620000|2024-08-20 13:13:40||498.7||498.7||498.7||498.7|1126
1724159640000|2024-08-20 13:14:00|499||499||499||499||335
1724159650000|2024-08-20 13:14:10||498.8||498.7||498.8||498.7|20
1724159660000|2024-08-20 13:14:20|498.9|498.8|498.9|498.7|498.9|498.8|498.9|498.7|3
1724159670000|2024-08-20 13:14:30|499||499||499||499||2000
1724159680000|2024-08-20 13:14:40|498.9||499||499||498.9||154
1724159690000|2024-08-20 13:14:50|498.9||498.9||498.9||498.9||39
1724159700000|2024-08-20 13:15:00|498.8||498.9||498.9||498.8||195
1724159710000|2024-08-20 13:15:10|499||498.9||499||498.9||0
1724159720000|2024-08-20 13:15:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|1167
1724159730000|2024-08-20 13:15:30|498.9|498.5|498.6|498.5|498.9|498.5|498.6|498.5|882
1724159740000|2024-08-20 13:15:40||498.3||498.3||498.3||498.3|637
1724159750000|2024-08-20 13:15:50|||||||||325
1724159760000|2024-08-20 13:16:00|498.5|498.4|498.6|498.3|498.6|498.4|498.5|498.3|7168
1724159770000|2024-08-20 13:16:10|498.5||498.5||498.5||498.5||3
1724159780000|2024-08-20 13:16:20|498.4||498.5||498.5||498.4||807
1724159790000|2024-08-20 13:16:30|498.6||498.5||498.6||498.5||427
1724159800000|2024-08-20 13:16:40|||||||||20070
1724159810000|2024-08-20 13:16:50|||||||||1
1724159820000|2024-08-20 13:17:00|498.6|498.4|498.5|498.3|498.6|498.4|498.5|498.3|417
1724159840000|2024-08-20 13:17:20|498.4|498.4|498.5|498.4|498.5|498.4|498.4|498.4|5681
1724159850000|2024-08-20 13:17:30|498.4|498.3|498.1|497.8|498.4|498.3|498.1|497.8|6314
1724159860000|2024-08-20 13:17:40|498||498||498||498||0
1724159870000|2024-08-20 13:17:50|||||||||4018
1724159880000|2024-08-20 13:18:00|||||||||190
1724159890000|2024-08-20 13:18:10|497.9||497.9||497.9||497.9||805
1724159920000|2024-08-20 13:18:40|498.1|497.9|498|497.8|498.1|497.9|498|497.8|308
1724159930000|2024-08-20 13:18:50|||||||||1
1724159940000|2024-08-20 13:19:00|497.9||498||498||497.9||2409
1724159950000|2024-08-20 13:19:10|497.9|497.7|497.8|497.7|497.9|497.8|497.8|497.7|1298
1724159970000|2024-08-20 13:19:30|||||||||241
1724159980000|2024-08-20 13:19:40||497.6||497.6||497.6||497.6|699
1724160000000|2024-08-20 13:20:00|497.7|497.7|498|497.8|498|497.8|497.7|497.7|1833
1724160010000|2024-08-20 13:20:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|305
1724160020000|2024-08-20 13:20:20|||||||||189
1724160030000|2024-08-20 13:20:30|||||||||500
1724160040000|2024-08-20 13:20:40|497.8||497.9||497.9||497.8||325
1724160050000|2024-08-20 13:20:50|||||||||10
1724160060000|2024-08-20 13:21:00|||||||||909
1724160070000|2024-08-20 13:21:10|||||||||5
1724160080000|2024-08-20 13:21:20|||||||||920
1724160090000|2024-08-20 13:21:30|||||||||476
1724160110000|2024-08-20 13:21:50|498|497.8|498.1|498|498.1|498|498|497.8|600
1724160120000|2024-08-20 13:22:00|498.2|498.1|498.4|498.2|498.4|498.2|498.2|498.1|1306
1724160130000|2024-08-20 13:22:10|498.5|498.3|498.5|498.4|498.5|498.4|498.5|498.3|955
1724160140000|2024-08-20 13:22:20||498.3||498.3||498.3||498.3|1797
1724160150000|2024-08-20 13:22:30|498.2|498|498.3|498|498.3|498|498.2|498|689
1724160160000|2024-08-20 13:22:40||498.1||498||498.1||498|13
1724160170000|2024-08-20 13:22:50||498.1||498.1||498.1||498.1|2000
1724160180000|2024-08-20 13:23:00|498.5|498.3|498.6|498.4|498.6|498.4|498.5|498.3|637
1724160190000|2024-08-20 13:23:10|||||||||930
1724160200000|2024-08-20 13:23:20|||||||||3041
1724160240000|2024-08-20 13:24:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|4
1724160250000|2024-08-20 13:24:10|||||||||1066
1724160290000|2024-08-20 13:24:50|||||||||2330
1724160300000|2024-08-20 13:25:00|||||||||1
1724160310000|2024-08-20 13:25:10|498.9|498.6|499|498.7|499.1|498.7|498.9|498.6|347
1724160320000|2024-08-20 13:25:20|498.9||499||499||498.9||0
1724160330000|2024-08-20 13:25:30|||||||||50
1724160340000|2024-08-20 13:25:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1017
1724160350000|2024-08-20 13:25:50|||||||||1462
1724160360000|2024-08-20 13:26:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|46
1724160390000|2024-08-20 13:26:30|499.2||499.3||499.3||499.2||105
1724160400000|2024-08-20 13:26:40|499.4||499.3||499.4||499.3||1110
1724160410000|2024-08-20 13:26:50|499.2||499.3||499.3||499.2||308
1724160420000|2024-08-20 13:27:00|499.2|499|499.1|498.9|499.2|499|499.1|498.9|2089
1724160440000|2024-08-20 13:27:20|499|498.7|499|498.8|499|498.8|499|498.7|2960
1724160450000|2024-08-20 13:27:30|||||||||3390
1724160460000|2024-08-20 13:27:40|||||||||273
1724160470000|2024-08-20 13:27:50|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|1455
1724160490000|2024-08-20 13:28:10|499|498.8|498.9|498.7|499|498.8|498.9|498.7|193
1724160500000|2024-08-20 13:28:20|499|498.8|499|498.7|499|498.8|499|498.7|0
1724160510000|2024-08-20 13:28:30|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|260
1724160520000|2024-08-20 13:28:40|499|498.7|499|498.8|499|498.8|499|498.7|2
1724160530000|2024-08-20 13:28:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|457
1724160540000|2024-08-20 13:29:00|499|498.8|499|498.8|499|498.8|499|498.8|204
1724160550000|2024-08-20 13:29:10|499.1|498.9|499.1|498.9|499.2|499|499.1|498.9|0
1724160560000|2024-08-20 13:29:20|499.2||499.2||499.2||499.2||17
1724160570000|2024-08-20 13:29:30||499||499||499||499|1874
1724160590000|2024-08-20 13:29:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1401
1724160600000|2024-08-20 13:30:00|499.2|499.2|499.4|499.1|499.5|499.2|499.2|499.1|21901
1724160610000|2024-08-20 13:30:10|499.3||499.3||499.3||499.3||11
1724160620000|2024-08-20 13:30:20|499.2||499.3||499.3||499.2||1883
1724160630000|2024-08-20 13:30:30|499.4||499.4||499.4||499.4||132
1724160650000|2024-08-20 13:30:50|499.5|499.2|499.4|499.1|499.5|499.2|499.4|499.1|217
1724160660000|2024-08-20 13:31:00|499.3|499|499.2|499|499.4|499|499.2|499|2624
1724160670000|2024-08-20 13:31:10|||||||||2245
1724160680000|2024-08-20 13:31:20|499.1|498.9|498.9|498.7|499.1|498.9|498.9|498.7|1904
1724160690000|2024-08-20 13:31:30|||||||||5
1724160700000|2024-08-20 13:31:40|||||||||512
1724160710000|2024-08-20 13:31:50|499|498.9|498.8|498.6|499|498.9|498.8|498.6|1259
1724160720000|2024-08-20 13:32:00|498.9|498.7|498.8|498.7|499|498.7|498.8|498.7|0
1724160730000|2024-08-20 13:32:10|499|498.8|498.8|498.6|499.1|498.8|498.8|498.6|1801
1724160740000|2024-08-20 13:32:20|498.9||498.9||499||498.8||32
1724160750000|2024-08-20 13:32:30|499|498.7|498.8|498.7|499|498.7|498.8|498.7|1456
1724160760000|2024-08-20 13:32:40|498.7|498.6|498.6|498.5|498.7|498.6|498.6|498.5|1724
1724160770000|2024-08-20 13:32:50|498.5|498.4|498.4|498.2|498.6|498.4|498.4|498.2|799
1724160780000|2024-08-20 13:33:00|498.3|498.1|498.7|498.5|498.8|498.5|498.3|498.1|539
1724160790000|2024-08-20 13:33:10|498.8|498.4|498.7|498.5|498.8|498.5|498.7|498.4|0
1724160800000|2024-08-20 13:33:20|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|260
1724160810000|2024-08-20 13:33:30|498.5||498.5||498.5||498.5||3
1724160820000|2024-08-20 13:33:40|498.6|498.5|498.6|498.4|498.6|498.5|498.6|498.4|188
1724160830000|2024-08-20 13:33:50|498.5||498.6||498.6||498.5||23
1724160840000|2024-08-20 13:34:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|218
1724160850000|2024-08-20 13:34:10|498.8|498.6|499|498.8|499.1|498.9|498.8|498.6|1455
1724160860000|2024-08-20 13:34:20|498.9|498.7|498.7|498.5|498.9|498.7|498.7|498.5|1395
1724160870000|2024-08-20 13:34:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|193
1724160880000|2024-08-20 13:34:40|498.7|498.5|498.6|498.5|498.7|498.5|498.6|498.5|909
1724160890000|2024-08-20 13:34:50|498.7|498.4|498.6|498.4|498.7|498.4|498.6|498.4|1371
1724160900000|2024-08-20 13:35:00|498.7||498.7||498.7||498.7||163
1724160910000|2024-08-20 13:35:10|498.6||498.6||498.6||498.6||909
1724160920000|2024-08-20 13:35:20|||||||||2544
1724160930000|2024-08-20 13:35:30|498.3|498.1|498.2|498.1|498.3|498.1|498.2|498.1|9144
1724160940000|2024-08-20 13:35:40|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|345
1724160950000|2024-08-20 13:35:50||498.1||498.1||498.1||498.1|0
1724160960000|2024-08-20 13:36:00|498.1|497.9|498.1|497.8|498.1|497.9|498|497.8|2153
1724160970000|2024-08-20 13:36:10|498|497.7|497.9|497.7|498|497.7|497.9|497.7|0
1724160980000|2024-08-20 13:36:20||497.8||497.8||497.8||497.8|419
1724160990000|2024-08-20 13:36:30|498.1||498.1||498.1||498||1087
1724161000000|2024-08-20 13:36:40||497.9||497.9||497.9||497.9|5003
1724161010000|2024-08-20 13:36:50|498|497.8|498|497.8|498|497.8|498|497.8|944
1724161020000|2024-08-20 13:37:00|||||||||1018
1724161030000|2024-08-20 13:37:10|||||||||509
1724161040000|2024-08-20 13:37:20|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|1117
1724161050000|2024-08-20 13:37:30|497.7|497.6|497.4|497.3|497.7|497.6|497.4|497.2|1615
1724161060000|2024-08-20 13:37:40||497.2||497.2||497.2||497.2|496
1724161070000|2024-08-20 13:37:50|497.3|497.1|497.3|497.1|497.4|497.1|497.3|497.1|422
1724161080000|2024-08-20 13:38:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|82
1724161090000|2024-08-20 13:38:10|497.7|497.4|497.5|497.3|497.7|497.4|497.4|497.2|6905
1724161100000|2024-08-20 13:38:20|497.6||497.5||497.6||497.5||1843
1724161120000|2024-08-20 13:38:40|497.4|497.2|497.2|496.9|497.4|497.2|497.2|496.9|1102
1724161130000|2024-08-20 13:38:50|497.3|497|497|496.9|497.3|497|496.9|496.6|5151
1724161140000|2024-08-20 13:39:00|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|631
1724161150000|2024-08-20 13:39:10|497|496.9|497|496.8|497.1|496.9|497|496.8|2502
1724161160000|2024-08-20 13:39:20|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|1822
1724161170000|2024-08-20 13:39:30|496.7|496.4|496.7|496.4|496.8|496.4|496.7|496.4|142
1724161180000|2024-08-20 13:39:40|496.9|496.5|496.5|496.2|496.9|496.5|496.4|496.1|2127
1724161190000|2024-08-20 13:39:50|496.4|496.1|496.6|496.4|496.6|496.4|496.4|496.1|4262
1724161200000|2024-08-20 13:40:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1244
1724161210000|2024-08-20 13:40:10|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|200
1724161220000|2024-08-20 13:40:20|||||||||109
1724161230000|2024-08-20 13:40:30|496.8|496.5|497|496.6|497|496.6|496.8|496.5|537
1724161250000|2024-08-20 13:40:50|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.5|1984
1724161260000|2024-08-20 13:41:00|496.9||496.9||496.9||496.8||1341
1724161270000|2024-08-20 13:41:10|497||496.9||497||496.9||0
1724161280000|2024-08-20 13:41:20|497|496.7|497|496.7|497|496.7|497|496.7|3537
1724161290000|2024-08-20 13:41:30|||||||||11
1724161300000|2024-08-20 13:41:40|497.1|497|497.1|496.9|497.1|497|497.1|496.9|651
1724161310000|2024-08-20 13:41:50|||||||||1
1724161320000|2024-08-20 13:42:00|497.4|497.1|497.7|497.3|497.7|497.3|497.4|497.1|286
1724161330000|2024-08-20 13:42:10|497.6||497.5||497.6||497.5||0
1724161340000|2024-08-20 13:42:20|497.6||497.6||497.6||497.6||3158
1724161350000|2024-08-20 13:42:30|497.5||497.5||497.5||497.5||2
1724161360000|2024-08-20 13:42:40|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|771
1724161370000|2024-08-20 13:42:50|||||||||301
1724161380000|2024-08-20 13:43:00|497.1|496.9|497|496.9|497.1|496.9|497|496.9|2237
1724161390000|2024-08-20 13:43:10|497.1|497|497.2|496.9|497.2|497|497.1|496.9|1109
1724161400000|2024-08-20 13:43:20|497.1||497.1||497.2||497.1||1
1724161410000|2024-08-20 13:43:30|497.2|497.4|497.7|497.4|497.7|497.4|497.1|497.4|760
1724161420000|2024-08-20 13:43:40|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.2|698
1724161430000|2024-08-20 13:43:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|285
1724161440000|2024-08-20 13:44:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|656
1724161450000|2024-08-20 13:44:10|497.5|497.3|497.9|497.6|497.9|497.8|497.5|497.2|3010
1724161460000|2024-08-20 13:44:20|498|497.8|498|497.7|498.1|497.8|498|497.6|673
1724161470000|2024-08-20 13:44:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|0
1724161480000|2024-08-20 13:44:40|||||||||3
1724161490000|2024-08-20 13:44:50|498|497.7|498.1|497.8|498.1|497.8|498|497.7|12
1724161500000|2024-08-20 13:45:00||497.9||497.9||497.9||497.9|8
1724161510000|2024-08-20 13:45:10|498|497.8|497.9|497.7|498|497.8|497.9|497.7|262
1724161520000|2024-08-20 13:45:20|498||497.9||498||497.9||0
1724161530000|2024-08-20 13:45:30|||||||||124
1724161540000|2024-08-20 13:45:40|498||498||498||498||743
1724161550000|2024-08-20 13:45:50|497.9||498||498||497.9||2494
1724161560000|2024-08-20 13:46:00|497.9|497.8|497.9|497.6|498.1|497.8|497.9|497.6|1168
1724161570000|2024-08-20 13:46:10|497.8||497.9||497.9||497.8||24
1724161590000|2024-08-20 13:46:30|||||||||97
1724161610000|2024-08-20 13:46:50|497.8||497.8||497.8||497.8||130
1724161620000|2024-08-20 13:47:00|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|1124
1724161630000|2024-08-20 13:47:10|497.6|497.4|497.5|497.2|497.6|497.4|497.4|497.2|635
1724161640000|2024-08-20 13:47:20|497.4||497.4||497.4||497.4||6
1724161650000|2024-08-20 13:47:30|497.6|497.3|497.7|497.4|497.7|497.4|497.6|497.3|277
1724161660000|2024-08-20 13:47:40|||||||||303
1724161680000|2024-08-20 13:48:00||497.5||497.5||497.5||497.5|2480
1724161690000|2024-08-20 13:48:10|||||||||758
1724161700000|2024-08-20 13:48:20|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1869
1724161710000|2024-08-20 13:48:30|497.6||497.6||497.6||497.5||373
1724161720000|2024-08-20 13:48:40|497.5||497.6||497.6||497.5||2331
1724161730000|2024-08-20 13:48:50|497.5||497.5||497.5||497.5||284
1724161740000|2024-08-20 13:49:00|497.6||497.5||497.6||497.5||0
1724161750000|2024-08-20 13:49:10|497.6|497.4|497.6|497.3|497.6|497.4|497.5|497.3|1597
1724161760000|2024-08-20 13:49:20|497.5||497.5||497.5||497.5||216
1724161770000|2024-08-20 13:49:30|497.4|497.2|497.4|497.2|497.5|497.2|497.4|497.2|2466
1724161780000|2024-08-20 13:49:40|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|504
1724161790000|2024-08-20 13:49:50|497.4|497.2|497.2|497|497.4|497.2|497.2|497|2245
1724161800000|2024-08-20 13:50:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|172
1724161810000|2024-08-20 13:50:10|497|496.8|497.1|496.9|497.1|496.9|497|496.8|681
1724161820000|2024-08-20 13:50:20||496.8||496.9||496.9||496.8|363
1724161830000|2024-08-20 13:50:30|||||||||667
1724161840000|2024-08-20 13:50:40|||||||||66
1724161850000|2024-08-20 13:50:50|497|496.8|496.9|496.8|497|496.8|496.9|496.8|1577
1724161860000|2024-08-20 13:51:00|497|496.9|497.1|496.9|497.1|496.9|497|496.9|2486
1724161870000|2024-08-20 13:51:10|||||||||20
1724161880000|2024-08-20 13:51:20|497||497.1||497.1||497||1020
1724161890000|2024-08-20 13:51:30|497||497||497||497||9172
1724161900000|2024-08-20 13:51:40|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|226
1724161910000|2024-08-20 13:51:50|||||||||3
1724161920000|2024-08-20 13:52:00|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|423
1724161930000|2024-08-20 13:52:10|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|562
1724161940000|2024-08-20 13:52:20|496.8||496.8||496.8||496.8||717
1724161950000|2024-08-20 13:52:30|496.9|496.8|497.1|496.8|497.1|496.8|496.9|496.8|808
1724161960000|2024-08-20 13:52:40|497||497||497||497||294
1724161970000|2024-08-20 13:52:50|||||||||249
1724161980000|2024-08-20 13:53:00|497.1|497|497.1|497|497.1|497|497.1|497|457
1724161990000|2024-08-20 13:53:10|||||||||3282
1724162000000|2024-08-20 13:53:20|497.4|497.1|497.3|497.1|497.4|497.2|497.3|497.1|1770
1724162010000|2024-08-20 13:53:30|497.4||497.3||497.4||497.3||58
1724162030000|2024-08-20 13:53:50|497.4||497.4||497.4||497.4||1227
1724162040000|2024-08-20 13:54:00|||||||||6470
1724162050000|2024-08-20 13:54:10||497.2||497.2||497.2||497.2|1126
1724162060000|2024-08-20 13:54:20|497.6|497.4|497.5|497.2|497.6|497.4|497.5|497.2|448
1724162070000|2024-08-20 13:54:30|497.4|497.1|497.3|497.1|497.4|497.1|497.3|497.1|3
1724162080000|2024-08-20 13:54:40|497.2|496.9|497.1|496.9|497.3|497|497.1|496.9|2411
1724162090000|2024-08-20 13:54:50|497.2|497|497.2|497|497.2|497|497.2|497|699
1724162100000|2024-08-20 13:55:00|||||||||911
1724162110000|2024-08-20 13:55:10|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|28
1724162120000|2024-08-20 13:55:20|||||||||1
1724162130000|2024-08-20 13:55:30|||||||||6476
1724162140000|2024-08-20 13:55:40|||||||||21
1724162150000|2024-08-20 13:55:50|497.2||497.2||497.2||497.2||4
1724162160000|2024-08-20 13:56:00|||||||||2447
1724162170000|2024-08-20 13:56:10||497||497||497||497|1071
1724162190000|2024-08-20 13:56:30|||||||||634
1724162210000|2024-08-20 13:56:50|||||||||911
1724162220000|2024-08-20 13:57:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1041
1724162230000|2024-08-20 13:57:10|497||497.1||497.1||497||1419
1724162240000|2024-08-20 13:57:20|||||||||832
1724162250000|2024-08-20 13:57:30||497||496.9||497||496.9|1455
1724162260000|2024-08-20 13:57:40|497.2|497|497.3|497.1|497.3|497.1|497.2|497|517
1724162270000|2024-08-20 13:57:50|||||||||131
1724162280000|2024-08-20 13:58:00|497.4|497.2|497.5|497.3|497.5|497.3|497.3|497.2|2177
1724162290000|2024-08-20 13:58:10|497.4|497.2|497.4|497.2|497.5|497.3|497.4|497.2|1833
1724162300000|2024-08-20 13:58:20|497.5|497.4|497.6|497.4|497.6|497.4|497.5|497.4|228
1724162310000|2024-08-20 13:58:30|||||||||10
1724162320000|2024-08-20 13:58:40|||||||||143
1724162330000|2024-08-20 13:58:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|594
1724162350000|2024-08-20 13:59:10|497.6||497.4||497.6||497.4||49
1724162360000|2024-08-20 13:59:20|497.5||497.5||497.5||497.5||3428
1724162370000|2024-08-20 13:59:30||497.2||497.3||497.3||497.2|0
1724162380000|2024-08-20 13:59:40|497.4|497.2|497.4|497.2|497.4|497.3|497.4|497.2|1321
1724162390000|2024-08-20 13:59:50|497.5|497.3|497.5|497.3|497.5|497.3|497.4|497.2|158
1724162400000|2024-08-20 14:00:00|497.4|497.2|497.2|497|497.4|497.2|497.2|497|1427
1724162410000|2024-08-20 14:00:10|497.3||497.2||497.3||497.2||20
1724162420000|2024-08-20 14:00:20|497.3|497.1|497.3|497.1|497.3|497.1|497.2|497.1|909
1724162430000|2024-08-20 14:00:30|497.2|497|497.2|497|497.2|497|497.2|497|0
1724162440000|2024-08-20 14:00:40|497.1||497.1||497.1||497.1||89
1724162450000|2024-08-20 14:00:50|497.3|497.1|496.9|496.7|497.3|497.1|496.9|496.7|1985
1724162460000|2024-08-20 14:01:00|497.1|496.9|497|496.8|497.1|496.9|497|496.8|664
1724162470000|2024-08-20 14:01:10|497.1||497||497.1||497||0
1724162480000|2024-08-20 14:01:20|496.9|496.7|496.7|496.6|496.9|496.7|496.7|496.6|4362
1724162490000|2024-08-20 14:01:30|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|3643
1724162500000|2024-08-20 14:01:40|496.7|496.4|496.7|496.6|496.7|496.6|496.7|496.4|1613
1724162510000|2024-08-20 14:01:50|||||||||46
1724162520000|2024-08-20 14:02:00|||||||||1584
1724162530000|2024-08-20 14:02:10|496.8||496.8||496.8||496.8||3087
1724162540000|2024-08-20 14:02:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|9
1724162550000|2024-08-20 14:02:30|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|1831
1724162560000|2024-08-20 14:02:40|||||||||319
1724162580000|2024-08-20 14:03:00|497|496.8|497|496.8|497.1|496.8|497|496.8|410
1724162600000|2024-08-20 14:03:20|||||||||1
1724162610000|2024-08-20 14:03:30|497.3|497.1|497.3|497.1|497.3|497.1|497.2|497.1|1280
1724162620000|2024-08-20 14:03:40|497.2|497|497.2|497|497.2|497|497.1|497|437
1724162640000|2024-08-20 14:04:00|||||||||1152
1724162650000|2024-08-20 14:04:10|497.1|496.9|497.2|497|497.2|497|497.1|496.9|33
1724162660000|2024-08-20 14:04:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1626
1724162670000|2024-08-20 14:04:30|497.4||497.4||497.4||497.4||509
1724162690000|2024-08-20 14:04:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|171
1724162700000|2024-08-20 14:05:00|497.4||497.5||497.5||497.4||0
1724162710000|2024-08-20 14:05:10|||||||||1230
1724162720000|2024-08-20 14:05:20|497.4||497.4||497.4||497.4||715
1724162730000|2024-08-20 14:05:30|497.5|497.2|497.4|497.2|497.5|497.2|497.4|497.2|598
1724162740000|2024-08-20 14:05:40|497.5|497.3|497.5|497.2|497.5|497.3|497.5|497.2|0
1724162750000|2024-08-20 14:05:50|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|102170
1724162760000|2024-08-20 14:06:00|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|424
1724162780000|2024-08-20 14:06:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|670
1724162790000|2024-08-20 14:06:30|||||||||4
1724162800000|2024-08-20 14:06:40|498.1|497.8|498.2|498|498.2|498|498|497.8|858
1724162810000|2024-08-20 14:06:50|498.1||498.1||498.1||498.1||1311
1724162830000|2024-08-20 14:07:10|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|121
1724162840000|2024-08-20 14:07:20|498.4|498.2|498.5|498.3|498.6|498.3|498.4|498.2|1340
1724162850000|2024-08-20 14:07:30|||||||||2283
1724162870000|2024-08-20 14:07:50|||||||||1000
1724162880000|2024-08-20 14:08:00|498.4||498.4||498.4||498.4||193
1724162890000|2024-08-20 14:08:10|498.5||498.5||498.5||498.5||199
1724162900000|2024-08-20 14:08:20|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|4945
1724162910000|2024-08-20 14:08:30|||||||||514
1724162920000|2024-08-20 14:08:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|1615
1724162950000|2024-08-20 14:09:10|||||||||217
1724162960000|2024-08-20 14:09:20|498.2|498|498.1|498|498.2|498|498.1|498|310
1724162970000|2024-08-20 14:09:30|498|497.8|498|497.8|498|497.8|498|497.8|4930
1724162980000|2024-08-20 14:09:40|||||||||148
1724162990000|2024-08-20 14:09:50|||||||||3
1724163000000|2024-08-20 14:10:00|497.9|497.7|497.9|497.7|497.9|497.7|497.8|497.7|2486
1724163010000|2024-08-20 14:10:10|497.8||497.9||497.9||497.8||667
1724163020000|2024-08-20 14:10:20|497.8||497.9||497.9||497.8||365
1724163030000|2024-08-20 14:10:30|497.8||497.9||497.9||497.8||4
1724163040000|2024-08-20 14:10:40|||||||||35
1724163050000|2024-08-20 14:10:50|498|497.8|498|497.8|498|497.8|498|497.8|298
1724163060000|2024-08-20 14:11:00|497.9||497.9||497.9||497.9||1
1724163070000|2024-08-20 14:11:10|||||||||43
1724163080000|2024-08-20 14:11:20|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|3007
1724163090000|2024-08-20 14:11:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|3616
1724163100000|2024-08-20 14:11:40||497.4||497.4||497.5||497.4|911
1724163110000|2024-08-20 14:11:50|||||||||2
1724163120000|2024-08-20 14:12:00|497.5|497.5|497.7|497.5|497.7|497.5|497.5|497.5|788
1724163130000|2024-08-20 14:12:10|497.6|497.4|497.6|497.4|497.6|497.4|497.5|497.4|183
1724163140000|2024-08-20 14:12:20|497.5||497.5||497.6||497.5||1169
1724163150000|2024-08-20 14:12:30|||||||||219
1724163160000|2024-08-20 14:12:40|497.6|497.5|497.7|497.5|497.7|497.5|497.5|497.5|1703
1724163170000|2024-08-20 14:12:50|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|38
1724163180000|2024-08-20 14:13:00||497.3||497.3||497.3||497.3|97
1724163190000|2024-08-20 14:13:10|||||||||330
1724163200000|2024-08-20 14:13:20|497.7|497.5|497.7|497.6|497.7|497.6|497.7|497.5|2144
1724163210000|2024-08-20 14:13:30||497.5||497.5||497.6||497.5|2
1724163220000|2024-08-20 14:13:40|||||||||510
1724163230000|2024-08-20 14:13:50|497.6||497.7||497.7||497.6||50
1724163250000|2024-08-20 14:14:10|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|1458
1724163260000|2024-08-20 14:14:20|||||||||1108
1724163270000|2024-08-20 14:14:30|||||||||229
1724163280000|2024-08-20 14:14:40||497.8||497.8||497.8||497.8|2050
1724163300000|2024-08-20 14:15:00|498|497.9|498|497.8|498.1|497.9|498|497.8|5136
1724163310000|2024-08-20 14:15:10|497.9||498||498||497.9||292
1724163320000|2024-08-20 14:15:20|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1189
1724163330000|2024-08-20 14:15:30|497.8||497.8||497.8||497.8||782
1724163340000|2024-08-20 14:15:40|||||||||504
1724163350000|2024-08-20 14:15:50|||||||||139
1724163360000|2024-08-20 14:16:00|||||||||28
1724163370000|2024-08-20 14:16:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|2500
1724163380000|2024-08-20 14:16:20|497.6||497.7||497.7||497.6||803
1724163400000|2024-08-20 14:16:40|||||||||683
1724163410000|2024-08-20 14:16:50|497.6||497.7||497.7||497.6||0
1724163420000|2024-08-20 14:17:00|497.6|497.4|497.5|497.4|497.6|497.4|497.5|497.4|2048
1724163430000|2024-08-20 14:17:10||497.3||497.3||497.3||497.2|1086
1724163440000|2024-08-20 14:17:20|||||||||1870
1724163450000|2024-08-20 14:17:30|497.4||497.4||497.4||497.4||0
1724163460000|2024-08-20 14:17:40|||||||||401
1724163470000|2024-08-20 14:17:50||497.2||497.2||497.2||497.2|581
1724163480000|2024-08-20 14:18:00|||||||||2834
1724163490000|2024-08-20 14:18:10||497.3||497.3||497.3||497.3|4113
1724163500000|2024-08-20 14:18:20|497.5|497.4|497.6|497.4|497.6|497.4|497.5|497.4|2140
1724163510000|2024-08-20 14:18:30|497.5||497.5||497.6||497.5||18
1724163520000|2024-08-20 14:18:40|497.4|497.3|497.5|497.3|497.5|497.3|497.4|497.3|3115
1724163540000|2024-08-20 14:19:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|307
1724163550000|2024-08-20 14:19:10|||||||||2855
1724163560000|2024-08-20 14:19:20|497.5||497.6||497.6||497.5||263
1724163570000|2024-08-20 14:19:30|497.5||497.6||497.6||497.5||0
1724163580000|2024-08-20 14:19:40|||||||||1
1724163590000|2024-08-20 14:19:50|497.8|497.5|497.7|497.6|497.8|497.6|497.7|497.5|466
1724163600000|2024-08-20 14:20:00|497.8||497.7||497.8||497.7||999
1724163610000|2024-08-20 14:20:10||497.5||497.5||497.6||497.5|46
1724163620000|2024-08-20 14:20:20|497.6||497.6||497.6||497.6||3399
1724163640000|2024-08-20 14:20:40|||||||||244
1724163650000|2024-08-20 14:20:50|497.7||497.7||497.7||497.7||382
1724163660000|2024-08-20 14:21:00||497.6||497.5||497.6||497.5|235
1724163670000|2024-08-20 14:21:10||497.6||497.6||497.6||497.6|2177
1724163680000|2024-08-20 14:21:20|||||||||991
1724163690000|2024-08-20 14:21:30|||||||||30
1724163710000|2024-08-20 14:21:50|497.8||497.7||497.8||497.7||181
1724163730000|2024-08-20 14:22:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2452
1724163740000|2024-08-20 14:22:20|497.8||497.9||497.9||497.8||30
1724163750000|2024-08-20 14:22:30|497.8||497.8||497.8||497.8||18
1724163760000|2024-08-20 14:22:40|||||||||3030
1724163770000|2024-08-20 14:22:50|||||||||8045
1724163780000|2024-08-20 14:23:00|497.9||497.9||497.9||497.9||956
1724163790000|2024-08-20 14:23:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1166
1724163800000|2024-08-20 14:23:20|498||498||498||498||660
1724163810000|2024-08-20 14:23:30|498.1|498|498.1|498|498.1|498|498.1|498|2167
1724163820000|2024-08-20 14:23:40|||||||||1767
1724163830000|2024-08-20 14:23:50|||||||||799
1724163840000|2024-08-20 14:24:00|||||||||609
1724163850000|2024-08-20 14:24:10|498|497.9|498.1|498|498.1|498|498|497.9|5
1724163860000|2024-08-20 14:24:20|||||||||9
1724163870000|2024-08-20 14:24:30|498|497.9|498|497.9|498|497.9|498|497.9|2939
1724163880000|2024-08-20 14:24:40|498.1||498.1||498.1||498.1||67
1724163890000|2024-08-20 14:24:50|498||498||498||498||3641
1724163900000|2024-08-20 14:25:00||497.8||497.8||497.8||497.8|1415
1724163910000|2024-08-20 14:25:10|497.9||498||498||497.9||18
1724163920000|2024-08-20 14:25:20|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|1672
1724163930000|2024-08-20 14:25:30|497.9||497.9||497.9||497.9||237
1724163950000|2024-08-20 14:25:50|497.8||497.8||497.8||497.8||200
1724163960000|2024-08-20 14:26:00|497.7|497.6|497.5|497.3|497.7|497.6|497.5|497.3|2201
1724163970000|2024-08-20 14:26:10||497.4||497.4||497.4||497.4|2497
1724163980000|2024-08-20 14:26:20|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|988
1724163990000|2024-08-20 14:26:30|497.3||497.4||497.4||497.3||533
1724164000000|2024-08-20 14:26:40|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|979
1724164010000|2024-08-20 14:26:50|||||||||106
1724164020000|2024-08-20 14:27:00|||||||||559
1724164040000|2024-08-20 14:27:20|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|344
1724164050000|2024-08-20 14:27:30|497.7||497.8||497.8||497.7||148
1724164060000|2024-08-20 14:27:40|497.7|497.5|497.5|497.4|497.7|497.5|497.5|497.4|2202
1724164070000|2024-08-20 14:27:50|||||||||10
1724164080000|2024-08-20 14:28:00|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|806
1724164090000|2024-08-20 14:28:10||497.4||497.4||497.4||497.4|0
1724164100000|2024-08-20 14:28:20|||||||||2329
1724164110000|2024-08-20 14:28:30|||||||||653
1724164120000|2024-08-20 14:28:40|||||||||3
1724164140000|2024-08-20 14:29:00|||||||||555
1724164160000|2024-08-20 14:29:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|348
1724164180000|2024-08-20 14:29:40|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|5196
1724164190000|2024-08-20 14:29:50|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|192
1724164200000|2024-08-20 14:30:00|497.4|497.2|497.5|497.2|497.5|497.2|497.4|497.1|2265
1724164220000|2024-08-20 14:30:20||497.3||497.3||497.3||497.3|6
1724164230000|2024-08-20 14:30:30|||||||||1
1724164250000|2024-08-20 14:30:50|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|691
1724164260000|2024-08-20 14:31:00|497.5|497.2|497.5|497.2|497.5|497.2|497.4|497.2|10
1724164270000|2024-08-20 14:31:10|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|0
1724164280000|2024-08-20 14:31:20|||||||||19
1724164290000|2024-08-20 14:31:30|||||||||833
1724164300000|2024-08-20 14:31:40|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|407
1724164310000|2024-08-20 14:31:50|||||||||42
1724164320000|2024-08-20 14:32:00|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|1209
1724164330000|2024-08-20 14:32:10|497.5||497.5||497.5||497.5||673
1724164340000|2024-08-20 14:32:20|497.6||497.5||497.6||497.5||1447
1724164350000|2024-08-20 14:32:30|497.6||497.6||497.6||497.6||559
1724164360000|2024-08-20 14:32:40|497.5|497.2|497.4|497.2|497.5|497.2|497.4|497.2|636
1724164370000|2024-08-20 14:32:50|497.3|497.1|497.4|497.1|497.4|497.1|497.3|497.1|1252
1724164380000|2024-08-20 14:33:00|497.3||497.4||497.4||497.3||0
1724164390000|2024-08-20 14:33:10|497.3||497.4||497.4||497.3||8
1724164400000|2024-08-20 14:33:20|497.3||497.3||497.3||497.3||77
1724164410000|2024-08-20 14:33:30|497.4||497.4||497.4||497.4||1422
1724164420000|2024-08-20 14:33:40||497.2||497.3||497.3||497.2|3971
1724164430000|2024-08-20 14:33:50|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|712
1724164450000|2024-08-20 14:34:10|497.4||497.4||497.4||497.4||20
1724164460000|2024-08-20 14:34:20|497.5||497.5||497.5||497.5||620
1724164470000|2024-08-20 14:34:30|||||||||590
1724164480000|2024-08-20 14:34:40|||||||||13
1724164490000|2024-08-20 14:34:50|||||||||19
1724164500000|2024-08-20 14:35:00|497.4||497.4||497.5||497.4||2328
1724164510000|2024-08-20 14:35:10|497.5||497.5||497.5||497.5||0
1724164520000|2024-08-20 14:35:20|497.4||497.4||497.5||497.4||24
1724164530000|2024-08-20 14:35:30|497.5||497.4||497.5||497.4||0
1724164540000|2024-08-20 14:35:40|497.5||497.4||497.5||497.4||1553
1724164550000|2024-08-20 14:35:50|497.5||497.5||497.5||497.5||2900
1724164560000|2024-08-20 14:36:00|497.4||497.4||497.4||497.4||20
1724164570000|2024-08-20 14:36:10|497.5||497.4||497.5||497.4||19
1724164580000|2024-08-20 14:36:20|||||||||1365
1724164600000|2024-08-20 14:36:40|497.5||497.5||497.5||497.5||47
1724164610000|2024-08-20 14:36:50|497.4||497.5||497.5||497.4||192
1724164620000|2024-08-20 14:37:00|497.4||497.4||497.5||497.4||0
1724164630000|2024-08-20 14:37:10|||||||||2828
1724164640000|2024-08-20 14:37:20|497.5||497.5||497.5||497.5||5101
1724164650000|2024-08-20 14:37:30||497.4||497.4||497.4||497.4|3383
1724164660000|2024-08-20 14:37:40|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|652
1724164670000|2024-08-20 14:37:50|||||||||1380
1724164680000|2024-08-20 14:38:00|||||||||2528
1724164690000|2024-08-20 14:38:10|||||||||106
1724164700000|2024-08-20 14:38:20|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.2|1841
1724164710000|2024-08-20 14:38:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1149
1724164720000|2024-08-20 14:38:40|||||||||1
1724164730000|2024-08-20 14:38:50|497.2||497.2||497.2||497.2||1866
1724164740000|2024-08-20 14:39:00|||||||||304
1724164750000|2024-08-20 14:39:10|||||||||130
1724164760000|2024-08-20 14:39:20|||||||||18
1724164770000|2024-08-20 14:39:30|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|317
1724164790000|2024-08-20 14:39:50||497.1||497.1||497.1||497.1|5
1724164800000|2024-08-20 14:40:00|496.7|496.6|496.9|496.7|496.9|496.7|496.7|496.6|1822
1724164810000|2024-08-20 14:40:10|496.5|496.4|496.7|496.5|496.7|496.5|496.5|496.4|587
1724164820000|2024-08-20 14:40:20||496.4||496.4||496.4||496.4|8848
1724164830000|2024-08-20 14:40:30||496.5||496.5||496.5||496.5|803
1724164850000|2024-08-20 14:40:50|||||||||765
1724164860000|2024-08-20 14:41:00|496.6|496.4|496.5|496.4|496.7|496.4|496.5|496.4|1814
1724164870000|2024-08-20 14:41:10|496.3|496.3|496.3|496.1|496.3|496.3|496.3|496.1|228
1724164890000|2024-08-20 14:41:30|496.2||496.2||496.3||496.2||0
1724164900000|2024-08-20 14:41:40|496.3||496.2||496.3||496.2||0
1724164910000|2024-08-20 14:41:50||496||496||496||496|1729
1724164920000|2024-08-20 14:42:00|496.1|496.1|496.2|496.1|496.2|496.1|496.1|496.1|14
1724164930000|2024-08-20 14:42:10|496.1|496|496.2|496|496.2|496|496.1|496|2025
1724164940000|2024-08-20 14:42:20|||||||||682
1724164950000|2024-08-20 14:42:30||496.1||496||496.1||496|602
1724164970000|2024-08-20 14:42:50|496|495.7|496|495.8|496|495.8|496|495.7|706
1724164980000|2024-08-20 14:43:00|496.1|495.9|495.9|495.7|496.1|495.9|495.9|495.7|7396
1724164990000|2024-08-20 14:43:10|496.2|496|496|495.8|496.2|496|496|495.8|553
1724165000000|2024-08-20 14:43:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|857
1724165010000|2024-08-20 14:43:30|496|495.8|496.2|496.1|496.2|496.1|496|495.8|2473
1724165020000|2024-08-20 14:43:40|496.1|496|496.1|496|496.1|496|496.1|496|3455
1724165030000|2024-08-20 14:43:50|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|690
1724165040000|2024-08-20 14:44:00|496.1|496|495.9|495.8|496.1|496|495.9|495.8|1747
1724165050000|2024-08-20 14:44:10|495.8|495.7|495.8|495.5|495.8|495.7|495.8|495.5|2325
1724165060000|2024-08-20 14:44:20||495.6||495.6||495.6||495.6|0
1724165070000|2024-08-20 14:44:30|||||||||9
1724165080000|2024-08-20 14:44:40|||||||||82
1724165090000|2024-08-20 14:44:50|495.7|495.5|495.7|495.5|495.7|495.5|495.6|495.5|477
1724165100000|2024-08-20 14:45:00|||||||||2163
1724165110000|2024-08-20 14:45:10|495.8|495.6|496|495.8|496|495.8|495.8|495.6|163
1724165120000|2024-08-20 14:45:20|496.1|495.9|496.2|496|496.2|496|496.1|495.9|361
1724165130000|2024-08-20 14:45:30|||||||||1402
1724165140000|2024-08-20 14:45:40|||||||||367
1724165150000|2024-08-20 14:45:50|||||||||32
1724165160000|2024-08-20 14:46:00|||||||||165
1724165170000|2024-08-20 14:46:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1480
1724165180000|2024-08-20 14:46:20|||||||||2
1724165190000|2024-08-20 14:46:30|||||||||1
1724165210000|2024-08-20 14:46:50|||||||||1003
1724165220000|2024-08-20 14:47:00|||||||||1640
1724165230000|2024-08-20 14:47:10|496.2||496.2||496.2||496.2||100
1724165240000|2024-08-20 14:47:20|496.3||496.3||496.3||496.3||509
1724165250000|2024-08-20 14:47:30|496.2||496.3||496.3||496.2||3791
1724165260000|2024-08-20 14:47:40|496.5|496.3|496.6|496.4|496.6|496.4|496.5|496.3|1521
1724165270000|2024-08-20 14:47:50|496.5|496.5|496.7|496.5|496.7|496.5|496.5|496.5|284
1724165280000|2024-08-20 14:48:00|496.6|496.4|496.5|496.4|496.6|496.4|496.5|496.4|608
1724165290000|2024-08-20 14:48:10|||||||||345
1724165300000|2024-08-20 14:48:20|496.6|496.5|496.5|496.4|496.6|496.5|496.5|496.4|421
1724165310000|2024-08-20 14:48:30|496.6||496.6||496.6||496.6||1767
1724165320000|2024-08-20 14:48:40|496.5||496.5||496.5||496.5||0
1724165340000|2024-08-20 14:49:00|||||||||40
1724165350000|2024-08-20 14:49:10|||||||||1
1724165360000|2024-08-20 14:49:20|||||||||1472
1724165370000|2024-08-20 14:49:30|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1881
1724165380000|2024-08-20 14:49:40|||||||||1397
1724165390000|2024-08-20 14:49:50|496.5|496.4|496.5|496.4|496.6|496.4|496.5|496.4|2327
1724165400000|2024-08-20 14:50:00|496.6|496.2|496.3|496.1|496.6|496.2|496.3|496.1|3028
1724165410000|2024-08-20 14:50:10|496.2|496|496.2|496|496.2|496|496.2|496|439
1724165420000|2024-08-20 14:50:20|496.3||496.2||496.3||496.2||985
1724165440000|2024-08-20 14:50:40|||||||||55
1724165450000|2024-08-20 14:50:50|496.3||496.2||496.3||496.2||100
1724165460000|2024-08-20 14:51:00|496.1||496.2||496.2||496.1||18
1724165470000|2024-08-20 14:51:10|||||||||25
1724165490000|2024-08-20 14:51:30|496.1|496.1|496.2|496.1|496.3|496.1|496.1|496.1|1381
1724165500000|2024-08-20 14:51:40|496.3||496.3||496.3||496.3||5
1724165510000|2024-08-20 14:51:50|496.2||496.3||496.3||496.2||289
1724165520000|2024-08-20 14:52:00|||||||||1000
1724165530000|2024-08-20 14:52:10|496.2||496.3||496.3||496.2||20
1724165540000|2024-08-20 14:52:20|496.2||496.2||496.2||496.2||0
1724165550000|2024-08-20 14:52:30|496.3|496.2|496.3|496.2|496.3|496.2|496.2|496.2|3
1724165560000|2024-08-20 14:52:40|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|10310
1724165570000|2024-08-20 14:52:50|496.3||496.2||496.3||496.2||13967
1724165580000|2024-08-20 14:53:00|496.1|496|496.1|496|496.1|496|496.1|496|1350
1724165590000|2024-08-20 14:53:10|496.2||496.2||496.2||496.2||268
1724165610000|2024-08-20 14:53:30|||||||||781
1724165620000|2024-08-20 14:53:40|||||||||53
1724165630000|2024-08-20 14:53:50|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|1448
1724165640000|2024-08-20 14:54:00|||||||||721
1724165650000|2024-08-20 14:54:10|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|4928
1724165660000|2024-08-20 14:54:20|||||||||6719
1724165670000|2024-08-20 14:54:30|496.4||496.4||496.5||496.4||250
1724165680000|2024-08-20 14:54:40|496.5||496.5||496.5||496.5||1334
1724165690000|2024-08-20 14:54:50|||||||||2
1724165700000|2024-08-20 14:55:00|496.6|496.4|496.7|496.5|496.7|496.5|496.6|496.4|1009
1724165710000|2024-08-20 14:55:10|496.8|496.6|496.7|496.6|496.9|496.7|496.7|496.6|2360
1724165720000|2024-08-20 14:55:20|496.8||496.7||496.8||496.7||119
1724165730000|2024-08-20 14:55:30|496.8|496.7|496.8|496.6|496.8|496.7|496.7|496.6|1904
1724165740000|2024-08-20 14:55:40|496.7||496.7||496.7||496.7||0
1724165750000|2024-08-20 14:55:50|496.8||496.7||496.8||496.7||1000
1724165760000|2024-08-20 14:56:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|3650
1724165770000|2024-08-20 14:56:10|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|1360
1724165780000|2024-08-20 14:56:20|||||||||30
1724165790000|2024-08-20 14:56:30|||||||||1033
1724165800000|2024-08-20 14:56:40|||||||||511
1724165810000|2024-08-20 14:56:50||496.3||496.3||496.3||496.3|539
1724165820000|2024-08-20 14:57:00|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|2689
1724165830000|2024-08-20 14:57:10|||||||||119
1724165840000|2024-08-20 14:57:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|959
1724165850000|2024-08-20 14:57:30|496.1|496|496.1|495.9|496.1|496|496.1|495.9|2532
1724165860000|2024-08-20 14:57:40|||||||||50
1724165870000|2024-08-20 14:57:50|||||||||2050
1724165880000|2024-08-20 14:58:00|||||||||9
1724165900000|2024-08-20 14:58:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2065
1724165910000|2024-08-20 14:58:30|496.2|496|496.2|496|496.2|496|496.2|496|2916
1724165920000|2024-08-20 14:58:40|496.3|496.1|496.2|496.1|496.3|496.1|496.2|496.1|4640
1724165930000|2024-08-20 14:58:50|||||||||1900
1724165940000|2024-08-20 14:59:00|496.1|496|496.1|496|496.1|496|496.1|496|2460
1724165950000|2024-08-20 14:59:10|496.2||496.1||496.2||496.1||219
1724165960000|2024-08-20 14:59:20|496.2||496.1||496.2||496.1||2000
1724165970000|2024-08-20 14:59:30|496.2||496.2||496.2||496.2||3
1724165980000|2024-08-20 14:59:40|||||||||2004
1724166000000|2024-08-20 15:00:00|496.3|496.1|496.2|496.1|496.3|496.2|496.2|496.1|1629
1724166010000|2024-08-20 15:00:10|||||||||1403
1724166020000|2024-08-20 15:00:20|||||||||714
1724166030000|2024-08-20 15:00:30|||||||||469
1724166040000|2024-08-20 15:00:40|||||||||245
1724166050000|2024-08-20 15:00:50||496||496||496||496|3544
1724166070000|2024-08-20 15:01:10|496.1|495.9|495.8|495.7|496.1|495.9|495.8|495.7|4960
1724166080000|2024-08-20 15:01:20|||||||||1003
1724166100000|2024-08-20 15:01:40||495.6||495.6||495.6||495.6|1211
1724166110000|2024-08-20 15:01:50|||||||||2
1724166120000|2024-08-20 15:02:00|||||||||2049
1724166130000|2024-08-20 15:02:10|||||||||1737
1724166140000|2024-08-20 15:02:20|495.7||495.7||495.7||495.7||875
1724166150000|2024-08-20 15:02:30|||||||||1496
1724166160000|2024-08-20 15:02:40|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|366
1724166170000|2024-08-20 15:02:50|495.7|495.6|495.8|495.6|495.8|495.6|495.7|495.6|443
1724166180000|2024-08-20 15:03:00|495.7||495.8||495.8||495.7||0
1724166190000|2024-08-20 15:03:10|495.7||495.7||495.7||495.7||665
1724166200000|2024-08-20 15:03:20|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|1344
1724166210000|2024-08-20 15:03:30|495.7|495.6|495.6|495.5|495.7|495.6|495.6|495.5|2649
1724166220000|2024-08-20 15:03:40|||||||||325
1724166230000|2024-08-20 15:03:50|||||||||1106
1724166240000|2024-08-20 15:04:00|495.5|495.4|495.5|495.3|495.5|495.4|495.5|495.3|1489
1724166250000|2024-08-20 15:04:10|495.4||495.5||495.5||495.4||271
1724166260000|2024-08-20 15:04:20|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|673
1724166270000|2024-08-20 15:04:30|495.7|495.4|495.7|495.6|495.7|495.6|495.5|495.4|14939
1724166280000|2024-08-20 15:04:40|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|5694
1724166290000|2024-08-20 15:04:50|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|412
1724166300000|2024-08-20 15:05:00|495.8|495.7|495.9|495.7|496|495.9|495.8|495.7|2231
1724166310000|2024-08-20 15:05:10|496|495.8|496|495.9|496|495.9|496|495.8|225
1724166320000|2024-08-20 15:05:20|496.1||496||496.1||496||23
1724166330000|2024-08-20 15:05:30|||||||||1539
1724166340000|2024-08-20 15:05:40|||||||||32
1724166350000|2024-08-20 15:05:50|496.1||496.1||496.1||496.1||2931
1724166360000|2024-08-20 15:06:00|||||||||4336
1724166370000|2024-08-20 15:06:10|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|2668
1724166380000|2024-08-20 15:06:20|496.3||496.3||496.3||496.2||970
1724166390000|2024-08-20 15:06:30|496.2|496|496.1|496|496.2|496|496.1|496|257
1724166400000|2024-08-20 15:06:40|496.2||496.2||496.2||496.2||247
1724166410000|2024-08-20 15:06:50|496.1||496.1||496.1||496.1||1
1724166420000|2024-08-20 15:07:00|496|495.9|496|495.9|496.1|495.9|496|495.9|1126
1724166430000|2024-08-20 15:07:10|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|467
1724166440000|2024-08-20 15:07:20||495.7||495.7||495.7||495.7|529
1724166450000|2024-08-20 15:07:30||495.8||495.8||495.8||495.8|623
1724166460000|2024-08-20 15:07:40||495.7||495.7||495.7||495.7|440
1724166480000|2024-08-20 15:08:00|496|495.9|496|495.9|496.1|495.9|496|495.9|5139
1724166490000|2024-08-20 15:08:10|496.1|496|496|495.9|496.2|496|496|495.9|2704
1724166500000|2024-08-20 15:08:20|495.9|495.7|495.9|495.7|495.9|495.7|495.8|495.7|1151
1724166510000|2024-08-20 15:08:30|||||||||4
1724166520000|2024-08-20 15:08:40|||||||||1498
1724166540000|2024-08-20 15:09:00|495.8|495.8|495.8|495.6|495.8|495.8|495.8|495.6|4665
1724166550000|2024-08-20 15:09:10|495.7|495.7|495.7|495.6|495.8|495.7|495.7|495.6|2456
1724166560000|2024-08-20 15:09:20|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|744
1724166570000|2024-08-20 15:09:30|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|1917
1724166580000|2024-08-20 15:09:40|||||||||673
1724166590000|2024-08-20 15:09:50|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|547
1724166600000|2024-08-20 15:10:00|||||||||107
1724166610000|2024-08-20 15:10:10|||||||||77
1724166620000|2024-08-20 15:10:20|||||||||2392
1724166630000|2024-08-20 15:10:30|495.5|495.4|495.6|495.4|495.6|495.4|495.5|495.4|1976
1724166640000|2024-08-20 15:10:40|||||||||4208
1724166650000|2024-08-20 15:10:50|495.5|495.6|495.8|495.7|495.8|495.7|495.5|495.6|3704
1724166660000|2024-08-20 15:11:00|495.9||495.9||495.9||495.8||201
1724166670000|2024-08-20 15:11:10|495.8||495.8||495.8||495.8||0
1724166680000|2024-08-20 15:11:20|495.9||495.8||495.9||495.8||295
1724166690000|2024-08-20 15:11:30|495.7|495.6|495.8|495.7|495.8|495.7|495.7|495.6|888
1724166700000|2024-08-20 15:11:40|||||||||131
1724166710000|2024-08-20 15:11:50|495.9|495.8|496.1|495.9|496.1|495.9|495.9|495.8|938
1724166720000|2024-08-20 15:12:00|496.2|496|496.1|496|496.2|496|496.1|496|1173
1724166730000|2024-08-20 15:12:10|496.2|495.9|496.1|495.9|496.2|495.9|496|495.9|546
1724166740000|2024-08-20 15:12:20|496||496||496||496||14
1724166750000|2024-08-20 15:12:30|||||||||1142
1724166760000|2024-08-20 15:12:40|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|368
1724166770000|2024-08-20 15:12:50|||||||||1816
1724166780000|2024-08-20 15:13:00|||||||||227
1724166800000|2024-08-20 15:13:20|495.8|495.7|495.8|495.7|495.9|495.7|495.8|495.7|841
1724166810000|2024-08-20 15:13:30|495.9|495.6|495.9|495.7|495.9|495.7|495.9|495.6|3329
1724166820000|2024-08-20 15:13:40|496|495.8|496|495.8|496|495.8|496|495.8|2513
1724166830000|2024-08-20 15:13:50|495.9||495.9||495.9||495.9||29
1724166840000|2024-08-20 15:14:00|495.8|495.6|495.9|495.7|495.9|495.7|495.8|495.6|2487
1724166850000|2024-08-20 15:14:10|496||496||496||495.9||1181
1724166860000|2024-08-20 15:14:20|495.9||495.9||496||495.9||1496
1724166870000|2024-08-20 15:14:30||495.8||495.8||495.8||495.8|99184
1724166880000|2024-08-20 15:14:40|496|495.9|496|495.9|496|495.9|496|495.9|5
1724166890000|2024-08-20 15:14:50|||||||||7
1724166900000|2024-08-20 15:15:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|1867
1724166910000|2024-08-20 15:15:10|495.8|495.7|495.9|495.7|495.9|495.7|495.8|495.7|880
1724166920000|2024-08-20 15:15:20|||||||||1404
1724166930000|2024-08-20 15:15:30|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|2369
1724166940000|2024-08-20 15:15:40|||||||||813
1724166950000|2024-08-20 15:15:50|||||||||218
1724166970000|2024-08-20 15:16:10|495.7|495.7|495.7|495.6|495.8|495.7|495.7|495.6|1958
1724166980000|2024-08-20 15:16:20|495.8|495.8|495.9|495.8|495.9|495.8|495.8|495.8|74730
1724166990000|2024-08-20 15:16:30|496||495.9||496||495.9||766
1724167000000|2024-08-20 15:16:40||495.7||495.7||495.7||495.7|681
1724167020000|2024-08-20 15:17:00|495.8|495.8|495.9|495.8|495.9|495.8|495.8|495.8|292
1724167030000|2024-08-20 15:17:10|||||||||1624
1724167040000|2024-08-20 15:17:20|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|99
1724167050000|2024-08-20 15:17:30|495.9||495.9||495.9||495.9||1553
1724167060000|2024-08-20 15:17:40|||||||||2015
1724167070000|2024-08-20 15:17:50|495.8|495.8|495.9|495.7|495.9|495.8|495.8|495.7|541
1724167080000|2024-08-20 15:18:00|495.8||495.9||495.9||495.8||909
1724167090000|2024-08-20 15:18:10||495.8||495.8||495.8||495.8|1575
1724167100000|2024-08-20 15:18:20|496||496||496||496||5059
1724167110000|2024-08-20 15:18:30|495.9|495.9|496.1|495.9|496.1|495.9|495.9|495.9|317
1724167120000|2024-08-20 15:18:40||496||496||496||496|0
1724167130000|2024-08-20 15:18:50|||||||||430
1724167140000|2024-08-20 15:19:00|496|495.9|496|495.9|496|495.9|496|495.9|2774
1724167150000|2024-08-20 15:19:10|496.1||496||496.1||496||1293
1724167170000|2024-08-20 15:19:30|||||||||100
1724167180000|2024-08-20 15:19:40|||||||||13
1724167190000|2024-08-20 15:19:50|||||||||2110
1724167200000|2024-08-20 15:20:00|||||||||918
1724167210000|2024-08-20 15:20:10|496.1|496|496.1|496|496.1|496|496.1|496|1783
1724167220000|2024-08-20 15:20:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|321
1724167230000|2024-08-20 15:20:30|496.1|496|496.1|496|496.1|496|496.1|496|1102
1724167240000|2024-08-20 15:20:40|||||||||2315
1724167250000|2024-08-20 15:20:50|||||||||1769
1724167260000|2024-08-20 15:21:00|||||||||23
1724167270000|2024-08-20 15:21:10|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|2765
1724167280000|2024-08-20 15:21:20|||||||||1010
1724167290000|2024-08-20 15:21:30|496.3|496.2|496.2|496.1|496.3|496.2|496.2|496.1|1206
1724167300000|2024-08-20 15:21:40|||||||||1056
1724167310000|2024-08-20 15:21:50|496.3||496.3||496.3||496.2||568
1724167320000|2024-08-20 15:22:00|496.2||496.3||496.3||496.2||760
1724167330000|2024-08-20 15:22:10||496.2||496.2||496.2||496.2|154
1724167340000|2024-08-20 15:22:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|139
1724167350000|2024-08-20 15:22:30|||||||||1134
1724167360000|2024-08-20 15:22:40|||||||||1668
1724167370000|2024-08-20 15:22:50|496.1|496|496.1|496|496.1|496|496.1|496|782
1724167380000|2024-08-20 15:23:00|496.2||496.2||496.2||496.2||1560
1724167390000|2024-08-20 15:23:10|||||||||912
1724167400000|2024-08-20 15:23:20|496.1||496.1||496.1||496.1||5
1724167410000|2024-08-20 15:23:30|||||||||35
1724167420000|2024-08-20 15:23:40|||||||||393
1724167430000|2024-08-20 15:23:50|496.2||496.2||496.2||496.2||12
1724167440000|2024-08-20 15:24:00|496.1|496.1|496.1|496|496.1|496.1|496.1|496|1068
1724167450000|2024-08-20 15:24:10|496|495.9|495.9|495.8|496|495.9|495.9|495.8|2740
1724167460000|2024-08-20 15:24:20|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|733
1724167470000|2024-08-20 15:24:30|495.9||495.9||495.9||495.9||1381
1724167480000|2024-08-20 15:24:40|||||||||320
1724167490000|2024-08-20 15:24:50|495.8||495.8||495.8||495.8||60
1724167500000|2024-08-20 15:25:00|495.9||495.9||495.9||495.9||1919
1724167520000|2024-08-20 15:25:20|||||||||2604
1724167530000|2024-08-20 15:25:30|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|6367
1724167540000|2024-08-20 15:25:40||495.7||495.7||495.7||495.7|3979
1724167550000|2024-08-20 15:25:50|||||||||215
1724167560000|2024-08-20 15:26:00|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|1988
1724167570000|2024-08-20 15:26:10|495.8|495.7|495.8|495.6|495.8|495.7|495.8|495.6|12204
1724167580000|2024-08-20 15:26:20|495.7||495.7||495.8||495.7||1589
1724167590000|2024-08-20 15:26:30|495.8||495.8||495.8||495.8||16070
1724167600000|2024-08-20 15:26:40|||||||||688
1724167610000|2024-08-20 15:26:50|495.7||495.7||495.7||495.7||7254
1724167620000|2024-08-20 15:27:00|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|7079
1724167630000|2024-08-20 15:27:10|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|2524
1724167640000|2024-08-20 15:27:20|||||||||1717
1724167650000|2024-08-20 15:27:30|495.4|495.3|495.4|495.2|495.4|495.3|495.4|495.2|1638
1724167660000|2024-08-20 15:27:40|495.5|495.3|495.4|495.3|495.5|495.3|495.4|495.3|4298
1724167670000|2024-08-20 15:27:50|495.5||495.4||495.5||495.4||1495
1724167680000|2024-08-20 15:28:00|495.3|495.2|495.3|495.2|495.4|495.3|495.2|495.1|12758
1724167690000|2024-08-20 15:28:10|495.4|495.3|495.4|495.3|495.4|495.3|495.4|495.3|3510
1724167700000|2024-08-20 15:28:20|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|1110
1724167710000|2024-08-20 15:28:30|495.2|495.1|495.2|495.1|495.2|495.1|495.2|495.1|3848
1724167720000|2024-08-20 15:28:40|495.3||495.2||495.3||495.2||3216
1724167730000|2024-08-20 15:28:50||495||495||495.1||495|4095
1724167740000|2024-08-20 15:29:00|495.3|495.1|495.4|495.2|495.4|495.2|495.3|495.1|3590
1724167750000|2024-08-20 15:29:10||495.3||495.3||495.3||495.3|703
1724167760000|2024-08-20 15:29:20||495.2||495.3||495.3||495.2|2546
1724167770000|2024-08-20 15:29:30|495.6|495.4|495.5|495.4|495.6|495.4|495.5|495.4|520
1724167780000|2024-08-20 15:29:40|495.6|495.5|495.6|495.4|495.7|495.6|495.5|495.4|1310
1724167790000|2024-08-20 15:29:50|495.5|495.3|495.5|495.3|495.6|495.3|495.5|495.3|329
1724223610000|2024-08-21 07:00:10|493.9|493|493.6|493|493.9|493|493.6|493|10
1724223620000|2024-08-21 07:00:20|493.8||493.8||493.8||493.6||4222
1724223630000|2024-08-21 07:00:30|493.7||493.6||493.7||493.6||4048
1724223640000|2024-08-21 07:00:40|493.2|492.4|493.2|492.4|493.2|492.4|493.2|492.4|408
1724223650000|2024-08-21 07:00:50||492.5||492.5||492.5||492.5|10087
1724223660000|2024-08-21 07:01:00|493.1|492.4|493.2|492.5|493.3|492.7|493|492.4|7892
1724223670000|2024-08-21 07:01:10|||||||||203
1724223680000|2024-08-21 07:01:20|||||||||122
1724223690000|2024-08-21 07:01:30|||||||||103
1724223700000|2024-08-21 07:01:40|||||||||282
1724223710000|2024-08-21 07:01:50|493.1|492.4|493.1|492.5|493.1|492.5|493.1|492.4|102
1724223720000|2024-08-21 07:02:00|493.2|492.7|493.4|492.7|493.4|492.8|493.2|492.7|3514
1724223730000|2024-08-21 07:02:10|493.2||493.2||493.4||493.1||2434
1724223740000|2024-08-21 07:02:20|||||||||49
1724223750000|2024-08-21 07:02:30|||||||||1401
1724223760000|2024-08-21 07:02:40|493|492.6|493|492.5|493|492.7|493|492.5|2500
1724223770000|2024-08-21 07:02:50|492.8|492.3|492.8|492.5|493|492.5|492.8|492.3|11633
1724223780000|2024-08-21 07:03:00|493.5|492.8|493.8|493.1|493.8|493.1|493.5|492.8|2863
1724223790000|2024-08-21 07:03:10||493||493||493||493|2225
1724223800000|2024-08-21 07:03:20|493.9|493.1|493.9|493.1|494|493.1|493.9|493.1|906
1724223810000|2024-08-21 07:03:30|493.8|493.2|494|493.2|494|493.2|493.8|493.2|5771
1724223820000|2024-08-21 07:03:40|494.1||494.1||494.1||494.1||1580
1724223850000|2024-08-21 07:04:10|493.7|493|493.8|493|493.9|493.1|493.7|493|213
1724223860000|2024-08-21 07:04:20|493.7||493.7||493.7||493.7||283
1724223870000|2024-08-21 07:04:30|||||||||526
1724223880000|2024-08-21 07:04:40|||||||||1
1724223890000|2024-08-21 07:04:50|493.6|492.9|493.7|493.1|493.7|493.1|493.6|492.8|222
1724223900000|2024-08-21 07:05:00|493.8||493.7||493.8||493.7||0
1724223910000|2024-08-21 07:05:10|493.6||493.4||493.6||493.4||942
1724223930000|2024-08-21 07:05:30|||||||||1823
1724223940000|2024-08-21 07:05:40|493.9|493.4|493.8|493.4|493.9|493.4|493.8|493.4|659
1724223950000|2024-08-21 07:05:50|493.7||493.7||493.7||493.7||813
1724223960000|2024-08-21 07:06:00|493.8|493.3|493.8|493.3|493.8|493.4|493.7|493.3|455
1724223970000|2024-08-21 07:06:10|493.7|493.1|493.8|493.3|493.8|493.3|493.7|493.1|722
1724223980000|2024-08-21 07:06:20|494.2|493.7|494.2|493.7|494.2|493.7|494.2|493.7|1448
1724224000000|2024-08-21 07:06:40|494.4|493.6|494.4|493.8|494.4|493.8|494.4|493.6|1001
1724224010000|2024-08-21 07:06:50|494.3|493.7|494.5|494|494.5|494|494.3|493.6|14
1724224030000|2024-08-21 07:07:10|||||||||2500
1724224050000|2024-08-21 07:07:30|||||||||776
1724224070000|2024-08-21 07:07:50|494.3|494.1|494.4|493.7|494.4|494.1|494.3|493.6|877
1724224080000|2024-08-21 07:08:00|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.5|3918
1724224090000|2024-08-21 07:08:10|494.4|493.8|494.3|493.7|494.5|493.8|494.3|493.7|611
1724224100000|2024-08-21 07:08:20|494.2||494.2||494.2||494.2||61
1724224110000|2024-08-21 07:08:30|||||||||2245
1724224130000|2024-08-21 07:08:50|||||||||658
1724224140000|2024-08-21 07:09:00|494.5|494|494.5|494.2|494.5|494.2|494.5|494|389
1724224150000|2024-08-21 07:09:10|495|494.1|495|494.4|495|494.4|495|494.1|624
1724224160000|2024-08-21 07:09:20|||||||||10117
1724224170000|2024-08-21 07:09:30|||||||||1
1724224180000|2024-08-21 07:09:40|||||||||410
1724224200000|2024-08-21 07:10:00|494.9||494.9||494.9||494.9||172
1724224210000|2024-08-21 07:10:10|||||||||1
1724224220000|2024-08-21 07:10:20|494.8||494.8||494.8||494.8||1578
1724224240000|2024-08-21 07:10:40|494.5|494.2|494.6|494|494.7|494.2|494.5|493.9|715
1724224250000|2024-08-21 07:10:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|491
1724224260000|2024-08-21 07:11:00|494.6|494|494.6|494|494.6|494|494.6|494|2774
1724224280000|2024-08-21 07:11:20|||||||||7
1724224290000|2024-08-21 07:11:30|494.5|493.9|494.6|493.9|494.6|494|494.5|493.9|10
1724224300000|2024-08-21 07:11:40||494||494||494||494|310
1724224310000|2024-08-21 07:11:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|202
1724224320000|2024-08-21 07:12:00|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|1040
1724224330000|2024-08-21 07:12:10|494.8|494.2|494.8|494.3|494.8|494.3|494.8|494.2|202
1724224360000|2024-08-21 07:12:40|494.6|494.2|494.6|494.1|494.6|494.2|494.6|494.1|4
1724224370000|2024-08-21 07:12:50|494.5|494|494.3|493.9|494.5|494|494.3|493.9|8
1724224380000|2024-08-21 07:13:00|494.2|493.7|494.3|493.8|494.3|493.8|494.1|493.7|2766
1724224390000|2024-08-21 07:13:10||493.7||493.8||493.8||493.7|588
1724224400000|2024-08-21 07:13:20||493.7||493.7||493.7||493.7|0
1724224410000|2024-08-21 07:13:30|494.2||494.1||494.2||494.1||354
1724224440000|2024-08-21 07:14:00|||||||||157
1724224460000|2024-08-21 07:14:20|||||||||167
1724224470000|2024-08-21 07:14:30|494.3|493.8|494.3|493.8|494.3|493.8|494.3|493.8|2700
1724224480000|2024-08-21 07:14:40|494.4|494|494.4|494|494.4|494|494.4|494|427
1724224490000|2024-08-21 07:14:50|||||||||40
1724224500000|2024-08-21 07:15:00|494|493.7|494|493.7|494.2|493.7|494|493.7|198
1724224510000|2024-08-21 07:15:10|493.8|493.4|493.8|493.4|493.8|493.4|493.8|493.4|50
1724224520000|2024-08-21 07:15:20|493.7||493.7||493.7||493.7||0
1724224540000|2024-08-21 07:15:40|||||||||11843
1724224550000|2024-08-21 07:15:50|493.6|493.1|493.5|493.1|493.6|493.2|493.4|493.1|102
1724224560000|2024-08-21 07:16:00|493.4|493|493.4|493|493.4|493|493.4|493|220
1724224570000|2024-08-21 07:16:10|493.3|493.1|493.4|493.1|493.4|493.1|493.3|493.1|1081
1724224590000|2024-08-21 07:16:30|493.6|493.2|493.6|493.3|493.6|493.3|493.6|493.1|347
1724224610000|2024-08-21 07:16:50|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|6
1724224620000|2024-08-21 07:17:00|||||||||2016
1724224630000|2024-08-21 07:17:10|493.6||493.5||493.6||493.5||7
1724224640000|2024-08-21 07:17:20|493.4||493.4||493.4||493.4||233
1724224660000|2024-08-21 07:17:40|||||||||766
1724224670000|2024-08-21 07:17:50|493.2|493|492.9|492.6|493.2|493|492.8|492.5|2467
1724224680000|2024-08-21 07:18:00|493.3|492.9|493.3|492.9|493.3|492.9|493.3|492.9|1264
1724224690000|2024-08-21 07:18:10|493.4||493.2||493.4||493.2||0
1724224700000|2024-08-21 07:18:20|493.1|492.8|493.1|492.6|493.1|492.8|493.1|492.6|416
1724224710000|2024-08-21 07:18:30|493.2||493||493.2||493||0
1724224720000|2024-08-21 07:18:40|493.1||493.1||493.1||493.1||852
1724224730000|2024-08-21 07:18:50|493||493.1||493.1||493||837
1724224740000|2024-08-21 07:19:00|493||493||493||493||852
1724224750000|2024-08-21 07:19:10|||||||||774
1724224760000|2024-08-21 07:19:20|493.1||493.1||493.1||493.1||351
1724224770000|2024-08-21 07:19:30|||||||||48
1724224780000|2024-08-21 07:19:40|493||493||493||493||518
1724224790000|2024-08-21 07:19:50|492.9||492.9||492.9||492.9||5
1724224800000|2024-08-21 07:20:00|492.8||492.9||492.9||492.8||6260
1724224820000|2024-08-21 07:20:20|492.8|492.3|492.7|492.3|492.8|492.3|492.7|492.3|20
1724224830000|2024-08-21 07:20:30|492.8||492.8||492.8||492.8||2
1724224840000|2024-08-21 07:20:40||492.4||492.4||492.4||492.4|42565
1724224850000|2024-08-21 07:20:50|||||||||1666
1724224860000|2024-08-21 07:21:00||492.5||492.5||492.5||492.5|691
1724224870000|2024-08-21 07:21:10||492.4||492.4||492.4||492.4|2
1724224880000|2024-08-21 07:21:20|||||||||61
1724224890000|2024-08-21 07:21:30|||||||||57
1724224900000|2024-08-21 07:21:40|||||||||1473
1724224910000|2024-08-21 07:21:50|493|492.5|493|492.7|493|492.7|493|492.5|330
1724224920000|2024-08-21 07:22:00||492.8||492.8||492.8||492.8|0
1724224930000|2024-08-21 07:22:10|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|101
1724224940000|2024-08-21 07:22:20||492.1||492.1||492.1||492.1|56
1724224960000|2024-08-21 07:22:40|||||||||454
1724224970000|2024-08-21 07:22:50|||||||||1505
1724224980000|2024-08-21 07:23:00|||||||||13600
1724224990000|2024-08-21 07:23:10|491.8|491.6|491.9|491.6|492.1|491.8|491.7|491.6|4269
1724225000000|2024-08-21 07:23:20|||||||||5450
1724225020000|2024-08-21 07:23:40|491.8|491.7|491.8|491.7|491.8|491.7|491.8|491.7|62329
1724225030000|2024-08-21 07:23:50|492.1|491.8|492.1|491.8|492.1|491.8|491.8|491.7|3105
1724225050000|2024-08-21 07:24:10|||||||||50
1724225070000|2024-08-21 07:24:30|492|491.7|492|491.7|492|491.7|492|491.7|726
1724225080000|2024-08-21 07:24:40|||||||||30
1724225090000|2024-08-21 07:24:50|||||||||78
1724225100000|2024-08-21 07:25:00|||||||||724
1724225110000|2024-08-21 07:25:10|||||||||504
1724225120000|2024-08-21 07:25:20|||||||||5
1724225130000|2024-08-21 07:25:30|||||||||78
1724225150000|2024-08-21 07:25:50|491.9||491.9||492||491.9||1049
1724225160000|2024-08-21 07:26:00|||||||||912
1724225170000|2024-08-21 07:26:10|491.8|491.5|491.5|491.3|491.8|491.5|491.4|491.3|508
1724225180000|2024-08-21 07:26:20|491.4||491.5||491.6||491.4||2
1724225190000|2024-08-21 07:26:30|491.6||491.6||491.6||491.6||797
1724225200000|2024-08-21 07:26:40|491.7|491.4|491.7|491.3|491.7|491.4|491.7|491.3|71
1724225210000|2024-08-21 07:26:50|||||||||11896
1724225220000|2024-08-21 07:27:00|491.8|491.5|492.3|491.8|492.3|491.8|491.8|491.5|1546
1724225230000|2024-08-21 07:27:10|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|3766
1724225240000|2024-08-21 07:27:20|492.1|491.8|492.2|491.8|492.2|491.8|492.1|491.8|215
1724225250000|2024-08-21 07:27:30|492|491.7|492|491.6|492|491.7|492|491.6|2196
1724225260000|2024-08-21 07:27:40|491.9||491.9||491.9||491.9||52
1724225270000|2024-08-21 07:27:50|||||||||3033
1724225280000|2024-08-21 07:28:00|||||||||75
1724225290000|2024-08-21 07:28:10|492.1|491.7|492.4|492|492.4|492.1|492.1|491.7|4009
1724225300000|2024-08-21 07:28:20|||||||||34
1724225310000|2024-08-21 07:28:30|492.5|492.1|492.5|492.2|492.5|492.2|492.5|492.1|627
1724225320000|2024-08-21 07:28:40||492.1||492.2||492.2||492.1|37358
1724225330000|2024-08-21 07:28:50|||||||||945
1724225360000|2024-08-21 07:29:20|492.8|492.4|492.8|492.5|492.8|492.5|492.8|492.4|1865
1724225370000|2024-08-21 07:29:30|||||||||3
1724225390000|2024-08-21 07:29:50|493.2|492.6|493.2|492.7|493.2|492.7|493.2|492.6|0
1724225400000|2024-08-21 07:30:00|493.3|492.8|493|492.6|493.3|492.9|493|492.6|101
1724225410000|2024-08-21 07:30:10|492.9||493||493||492.9||8583
1724225420000|2024-08-21 07:30:20|492.6|492.3|492.4|492.1|492.6|492.3|492.3|492.1|942
1724225430000|2024-08-21 07:30:30|492.3|492|492.4|492|492.4|492|492.3|492|0
1724225440000|2024-08-21 07:30:40|492.3||492.4||492.4||492.3||10
1724225450000|2024-08-21 07:30:50|492.3|492.1|492.4|492|492.4|492.1|492.3|492|202
1724225460000|2024-08-21 07:31:00|492.3|492.1|492.4|492.1|492.5|492.1|492.3|492.1|0
1724225470000|2024-08-21 07:31:10|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|1406
1724225480000|2024-08-21 07:31:20||492.3||492.3||492.3||492.3|660
1724225500000|2024-08-21 07:31:40|||||||||2500
1724225520000|2024-08-21 07:32:00|||||||||500
1724225530000|2024-08-21 07:32:10|492.4|492|492.5|492|492.5|492.1|492.1|492|797
1724225540000|2024-08-21 07:32:20|492.4||492.2||492.4||492.2||0
1724225550000|2024-08-21 07:32:30|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|1926
1724225560000|2024-08-21 07:32:40|||||||||1002
1724225570000|2024-08-21 07:32:50|||||||||490
1724225580000|2024-08-21 07:33:00|492.2|492|492.3|492.1|492.3|492.1|492.2|492|182
1724225590000|2024-08-21 07:33:10|||||||||11
1724225600000|2024-08-21 07:33:20|||||||||78
1724225620000|2024-08-21 07:33:40||492||492||492||492|2
1724225630000|2024-08-21 07:33:50|||||||||2457
1724225640000|2024-08-21 07:34:00|492.2||492.2||492.2||492.2||0
1724225660000|2024-08-21 07:34:20|492.3||492.2||492.3||492.2||8217
1724225670000|2024-08-21 07:34:30|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|320
1724225690000|2024-08-21 07:34:50|492.2|492|492.2|492|492.3|492|492.2|492|3600
1724225700000|2024-08-21 07:35:00|492.1|491.8|492|491.8|492.1|491.8|492|491.8|10
1724225710000|2024-08-21 07:35:10|492.2|492|492.2|492|492.2|492|492.2|492|20
1724225720000|2024-08-21 07:35:20||491.9||492||492||491.9|6061
1724225730000|2024-08-21 07:35:30||491.9||492||492||491.9|478
1724225740000|2024-08-21 07:35:40||491.9||491.9||492||491.9|4
1724225750000|2024-08-21 07:35:50|492.3|492|492.3|492.1|492.3|492.1|492.3|492|400
1724225760000|2024-08-21 07:36:00|||||||||21
1724225770000|2024-08-21 07:36:10|||||||||7248
1724225780000|2024-08-21 07:36:20|||||||||52
1724225790000|2024-08-21 07:36:30|492.2|491.8|492|491.8|492.2|491.8|492|491.8|1258
1724225800000|2024-08-21 07:36:40|491.9|491.6|491.9|491.7|491.9|491.7|491.9|491.6|9
1724225810000|2024-08-21 07:36:50|492||492||492||492||0
1724225820000|2024-08-21 07:37:00||491.8||491.8||491.8||491.8|2102
1724225830000|2024-08-21 07:37:10||491.7||491.7||491.7||491.7|1
1724225840000|2024-08-21 07:37:20|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|715
1724225850000|2024-08-21 07:37:30|491.8||491.8||491.8||491.8||0
1724225860000|2024-08-21 07:37:40|492|491.7|492|491.7|492|491.7|492|491.7|7192
1724225870000|2024-08-21 07:37:50||491.8||491.8||491.8||491.8|0
1724225880000|2024-08-21 07:38:00|492.1||492.1||492.1||492.1||160
1724225890000|2024-08-21 07:38:10|||||||||10
1724225900000|2024-08-21 07:38:20|||||||||5
1724225910000|2024-08-21 07:38:30|||||||||196
1724225920000|2024-08-21 07:38:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.8|675
1724225930000|2024-08-21 07:38:50||492||492.1||492.1||491.9|520
1724225940000|2024-08-21 07:39:00|492.3||492.3||492.3||492.3||995
1724225950000|2024-08-21 07:39:10|||||||||680
1724225960000|2024-08-21 07:39:20|||||||||2819
1724225970000|2024-08-21 07:39:30|492.1|491.9|492.2|492|492.2|492|492.1|491.9|1829
1724225980000|2024-08-21 07:39:40|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|1331
1724225990000|2024-08-21 07:39:50|||||||||901
1724226000000|2024-08-21 07:40:00|||||||||898
1724226010000|2024-08-21 07:40:10|491.9|491.8|491.8|491.5|491.9|491.8|491.8|491.5|1677
1724226030000|2024-08-21 07:40:30|491.7||491.7||491.7||491.7||0
1724226040000|2024-08-21 07:40:40|||||||||1038
1724226050000|2024-08-21 07:40:50|||||||||4
1724226060000|2024-08-21 07:41:00|||||||||754
1724226070000|2024-08-21 07:41:10|491.8|491.6|491.9|491.6|491.9|491.6|491.8|491.6|2242
1724226080000|2024-08-21 07:41:20||491.7||491.7||491.7||491.7|0
1724226090000|2024-08-21 07:41:30|||||||||4
1724226100000|2024-08-21 07:41:40||491.6||491.6||491.6||491.6|64
1724226110000|2024-08-21 07:41:50||491.7||491.7||491.7||491.6|1554
1724226120000|2024-08-21 07:42:00|492||492||492||492||1163
1724226130000|2024-08-21 07:42:10|492.3|491.8|492.3|492.1|492.3|492.1|492.3|491.8|669
1724226140000|2024-08-21 07:42:20|||||||||1288
1724226160000|2024-08-21 07:42:40|492.1|492|492.1|491.9|492.1|492|492.1|491.9|5806
1724226170000|2024-08-21 07:42:50|||||||||773
1724226180000|2024-08-21 07:43:00||491.8||491.8||491.8||491.8|0
1724226190000|2024-08-21 07:43:10|491.9|491.7|491.9|491.8|491.9|491.8|491.9|491.7|599
1724226210000|2024-08-21 07:43:30||491.7||491.7||491.7||491.7|441
1724226230000|2024-08-21 07:43:50|492|491.8|492|491.8|492|491.8|492|491.8|542
1724226240000|2024-08-21 07:44:00|492.1|491.9|492|491.7|492.1|491.9|492|491.7|10915
1724226250000|2024-08-21 07:44:10||491.8||491.8||491.8||491.8|103
1724226260000|2024-08-21 07:44:20||491.7||491.8||491.8||491.7|78
1724226280000|2024-08-21 07:44:40|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|204
1724226300000|2024-08-21 07:45:00||492||491.9||492||491.9|27
1724226310000|2024-08-21 07:45:10|||||||||402
1724226320000|2024-08-21 07:45:20|492.2|492|492.3|492.1|492.3|492.1|492.2|492|2104
1724226330000|2024-08-21 07:45:30|492.1|491.9|492.1|491.9|492.2|491.9|492.1|491.9|2
1724226340000|2024-08-21 07:45:40|||||||||1080
1724226350000|2024-08-21 07:45:50|492.2||492.2||492.2||492.2||1019
1724226360000|2024-08-21 07:46:00|492.3|492|492.3|492|492.3|492|492.3|492|680
1724226370000|2024-08-21 07:46:10|||||||||204
1724226380000|2024-08-21 07:46:20|492.2|491.9|492.2|491.9|492.3|492|492.2|491.9|674
1724226390000|2024-08-21 07:46:30|||||||||674
1724226410000|2024-08-21 07:46:50|492.3|492|492.3|492.1|492.3|492.1|492.3|492|712
1724226420000|2024-08-21 07:47:00||492.2||492.1||492.2||492.1|306
1724226430000|2024-08-21 07:47:10||492||492.1||492.1||492|21
1724226460000|2024-08-21 07:47:40|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|777
1724226470000|2024-08-21 07:47:50|492.5||492.5||492.6||492.5||3054
1724226480000|2024-08-21 07:48:00|492.6||492.5||492.6||492.5||676
1724226490000|2024-08-21 07:48:10|||||||||103
1724226500000|2024-08-21 07:48:20|492.4|492.1|492.4|492.1|492.4|492.2|492.4|492.1|682
1724226510000|2024-08-21 07:48:30|||||||||20324
1724226520000|2024-08-21 07:48:40|||||||||379
1724226530000|2024-08-21 07:48:50|492.5||492.5||492.5||492.5||1792
1724226540000|2024-08-21 07:49:00|492.4|492.2|492.5|492.3|492.5|492.3|492.4|492.1|11104
1724226550000|2024-08-21 07:49:10|||||||||1
1724226580000|2024-08-21 07:49:40|||||||||320
1724226590000|2024-08-21 07:49:50|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|3350
1724226600000|2024-08-21 07:50:00|||||||||2178
1724226630000|2024-08-21 07:50:30|||||||||26
1724226640000|2024-08-21 07:50:40|||||||||28975
1724226650000|2024-08-21 07:50:50|492.7||492.7||492.7||492.7||36
1724226660000|2024-08-21 07:51:00|492.8|492.5|492.8|492.6|492.8|492.6|492.8|492.5|1
1724226670000|2024-08-21 07:51:10|492.9|492.8|493.2|492.9|493.2|492.9|492.9|492.8|3593
1724226680000|2024-08-21 07:51:20|493.3|493.1|493.1|492.9|493.3|493.1|493.1|492.9|389
1724226690000|2024-08-21 07:51:30|493.2|493|493.2|492.9|493.2|493|493.2|492.9|2850
1724226700000|2024-08-21 07:51:40|||||||||1017
1724226710000|2024-08-21 07:51:50|493.1|492.5|492.8|492.5|493.2|492.5|492.8|492.5|1908
1724226720000|2024-08-21 07:52:00||492.6||492.6||492.6||492.6|509
1724226730000|2024-08-21 07:52:10|||||||||2000
1724226740000|2024-08-21 07:52:20|||||||||2678
1724226750000|2024-08-21 07:52:30|492.7|492.5|492.7|492.5|492.8|492.5|492.7|492.5|10
1724226760000|2024-08-21 07:52:40|||||||||1081
1724226770000|2024-08-21 07:52:50|492.6|492.3|492.6|492.3|492.6|492.3|492.6|492.3|168
1724226780000|2024-08-21 07:53:00|||||||||63
1724226790000|2024-08-21 07:53:10|||||||||14
1724226800000|2024-08-21 07:53:20|492.7||492.7||492.7||492.7||8
1724226810000|2024-08-21 07:53:30|492.8|492.4|492.8|492.5|492.8|492.5|492.8|492.4|250
1724226820000|2024-08-21 07:53:40|493.1|492.7|493|492.7|493.1|492.7|493|492.7|493
1724226830000|2024-08-21 07:53:50||492.6||492.7||492.7||492.6|674
1724226840000|2024-08-21 07:54:00|493.1|492.8|493.1|492.9|493.1|492.9|493|492.7|0
1724226850000|2024-08-21 07:54:10|493|492.8|493|492.7|493|492.8|493|492.7|569
1724226860000|2024-08-21 07:54:20||492.8||492.8||492.8||492.8|0
1724226880000|2024-08-21 07:54:40|493.1||493.1||493.1||493.1||60
1724226890000|2024-08-21 07:54:50|493||493||493||493||10
1724226900000|2024-08-21 07:55:00|||||||||5
1724226910000|2024-08-21 07:55:10|||||||||161
1724226930000|2024-08-21 07:55:30|||||||||200
1724226940000|2024-08-21 07:55:40|492.8|492.5|492.7|492.5|492.8|492.5|492.7|492.5|5608
1724226950000|2024-08-21 07:55:50|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|1345
1724226960000|2024-08-21 07:56:00|||||||||1096
1724226970000|2024-08-21 07:56:10||492.5||492.5||492.5||492.5|0
1724226980000|2024-08-21 07:56:20|||||||||4
1724226990000|2024-08-21 07:56:30||492.6||492.6||492.6||492.6|0
1724227000000|2024-08-21 07:56:40|492.7|492.5|492.6|492.3|492.7|492.5|492.6|492.3|1541
1724227030000|2024-08-21 07:57:10|||||||||6
1724227040000|2024-08-21 07:57:20|||||||||2256
1724227050000|2024-08-21 07:57:30|||||||||22
1724227070000|2024-08-21 07:57:50|||||||||419
1724227120000|2024-08-21 07:58:40||492.4||492.4||492.4||492.4|1684
1724227130000|2024-08-21 07:58:50||492.3||492.3||492.4||492.3|0
1724227140000|2024-08-21 07:59:00||492.4||492.4||492.4||492.3|8
1724227150000|2024-08-21 07:59:10||492.5||492.5||492.5||492.5|1483
1724227160000|2024-08-21 07:59:20|492.8|492.4|492.7|492.4|492.8|492.4|492.7|492.4|356
1724227170000|2024-08-21 07:59:30||492.5||492.5||492.5||492.4|2
1724227180000|2024-08-21 07:59:40|492.8||492.8||492.8||492.8||1
1724227200000|2024-08-21 08:00:00|492.7||492.7||492.7||492.7||1188
1724227210000|2024-08-21 08:00:10|492.8||492.7||492.8||492.7||528
1724227220000|2024-08-21 08:00:20|||||||||4
1724227230000|2024-08-21 08:00:30|||||||||684
1724227240000|2024-08-21 08:00:40|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.5|1183
1724227250000|2024-08-21 08:00:50||492.5||492.5||492.5||492.5|121
1724227260000|2024-08-21 08:01:00|492.9|492.6|493|492.7|493|492.7|492.9|492.6|2718
1724227270000|2024-08-21 08:01:10|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|742
1724227280000|2024-08-21 08:01:20||492.9||492.8||492.9||492.8|2
1724227290000|2024-08-21 08:01:30|493||493||493||493||0
1724227300000|2024-08-21 08:01:40|493.1||493||493.1||493||1338
1724227310000|2024-08-21 08:01:50|||||||||1198
1724227320000|2024-08-21 08:02:00|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|870
1724227330000|2024-08-21 08:02:10|||||||||15
1724227340000|2024-08-21 08:02:20|492.8||492.8||492.8||492.8||20
1724227350000|2024-08-21 08:02:30|492.7||492.7||492.7||492.7||3
1724227370000|2024-08-21 08:02:50|492.8|492.3|492.6|492.3|492.8|492.3|492.6|492.3|127
1724227400000|2024-08-21 08:03:20||492.4||492.3||492.4||492.3|0
1724227420000|2024-08-21 08:03:40|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|139
1724227430000|2024-08-21 08:03:50||492.3||492.3||492.3||492.2|0
1724227440000|2024-08-21 08:04:00|||||||||19
1724227460000|2024-08-21 08:04:20|||||||||3
1724227470000|2024-08-21 08:04:30|492.6||492.6||492.6||492.6||189
1724227480000|2024-08-21 08:04:40|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|217
1724227490000|2024-08-21 08:04:50|||||||||1856
1724227500000|2024-08-21 08:05:00|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|581
1724227520000|2024-08-21 08:05:20|||||||||769
1724227530000|2024-08-21 08:05:30|||||||||10
1724227540000|2024-08-21 08:05:40|||||||||100
1724227550000|2024-08-21 08:05:50|||||||||60
1724227560000|2024-08-21 08:06:00|||||||||3304
1724227570000|2024-08-21 08:06:10|||||||||674
1724227580000|2024-08-21 08:06:20|||||||||1614
1724227590000|2024-08-21 08:06:30|||||||||40
1724227600000|2024-08-21 08:06:40|||||||||8
1724227610000|2024-08-21 08:06:50|||||||||164
1724227620000|2024-08-21 08:07:00|||||||||20
1724227630000|2024-08-21 08:07:10|492.4||492.4||492.4||492.4||0
1724227640000|2024-08-21 08:07:20|||||||||12091
1724227650000|2024-08-21 08:07:30|492.3|492.2|492.3|492.1|492.3|492.2|492.3|492.1|442
1724227670000|2024-08-21 08:07:50|||||||||680
1724227680000|2024-08-21 08:08:00|||||||||3137
1724227700000|2024-08-21 08:08:20|||||||||1144
1724227710000|2024-08-21 08:08:30|492.4||492.4||492.4||492.4||8
1724227720000|2024-08-21 08:08:40|492.3||492.3||492.3||492.3||407
1724227730000|2024-08-21 08:08:50|||||||||13
1724227740000|2024-08-21 08:09:00|||||||||13
1724227760000|2024-08-21 08:09:20|||||||||301
1724227770000|2024-08-21 08:09:30|492.4|492.2|492.3|492.1|492.4|492.2|492.3|492.1|7403
1724227780000|2024-08-21 08:09:40|||||||||80
1724227810000|2024-08-21 08:10:10|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|550
1724227820000|2024-08-21 08:10:20|||||||||31
1724227830000|2024-08-21 08:10:30|492.4|492.2|492.4|492.1|492.4|492.2|492.4|492.1|0
1724227840000|2024-08-21 08:10:40|492.3||492.3||492.3||492.3||2000
1724227850000|2024-08-21 08:10:50|||||||||20
1724227860000|2024-08-21 08:11:00|492.2||492.2||492.2||492.2||881
1724227890000|2024-08-21 08:11:30||492||492||492||492|2010
1724227900000|2024-08-21 08:11:40|||||||||200
1724227910000|2024-08-21 08:11:50|||||||||576
1724227940000|2024-08-21 08:12:20|||||||||2718
1724227950000|2024-08-21 08:12:30|||||||||2000
1724227960000|2024-08-21 08:12:40|||||||||677
1724227970000|2024-08-21 08:12:50|492.1|491.7|492.1|491.8|492.1|491.9|492.1|491.7|2983
1724227990000|2024-08-21 08:13:10||491.9||491.8||491.9||491.8|0
1724228000000|2024-08-21 08:13:20|||||||||1
1724228010000|2024-08-21 08:13:30|492.2|491.9|492.2|492|492.2|492|492.2|491.9|1110
1724228020000|2024-08-21 08:13:40||491.9||492||492||491.9|104
1724228030000|2024-08-21 08:13:50||491.9||491.9||491.9||491.9|624
1724228040000|2024-08-21 08:14:00||492||492||492||492|202
1724228050000|2024-08-21 08:14:10|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|160
1724228060000|2024-08-21 08:14:20|492.6|492.3|492.5|492.2|492.6|492.3|492.5|492.2|0
1724228070000|2024-08-21 08:14:30|||||||||44
1724228090000|2024-08-21 08:14:50||492.1||492.2||492.2||492.1|621
1724228110000|2024-08-21 08:15:10|||||||||187
1724228120000|2024-08-21 08:15:20||492.3||492.2||492.3||492.2|0
1724228130000|2024-08-21 08:15:30|||||||||204
1724228140000|2024-08-21 08:15:40|492.2|492.1|492.3|492.1|492.3|492.1|492.2|492.1|1703
1724228150000|2024-08-21 08:15:50|||||||||12250
1724228160000|2024-08-21 08:16:00|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|123
1724228170000|2024-08-21 08:16:10|||||||||679
1724228200000|2024-08-21 08:16:40|||||||||674
1724228220000|2024-08-21 08:17:00|||||||||676
1724228230000|2024-08-21 08:17:10||492.4||492.4||492.4||492.4|0
1724228240000|2024-08-21 08:17:20|492.6|492.3|492.6|492.4|492.6|492.4|492.6|492.3|2010
1724228260000|2024-08-21 08:17:40|||||||||193
1724228270000|2024-08-21 08:17:50||492.5||492.5||492.5||492.5|0
1724228280000|2024-08-21 08:18:00||492.4||492.4||492.4||492.4|107
1724228290000|2024-08-21 08:18:10|||||||||6169
1724228300000|2024-08-21 08:18:20|492.7|492.5|492.9|492.6|492.9|492.6|492.7|492.5|1419
1724228310000|2024-08-21 08:18:30|492.8|492.5|492.9|492.6|492.9|492.6|492.8|492.5|350
1724228320000|2024-08-21 08:18:40|492.8|492.5|492.8|492.5|492.8|492.6|492.8|492.5|1209
1724228330000|2024-08-21 08:18:50|||||||||208
1724228360000|2024-08-21 08:19:20|492.7||492.8||492.8||492.7||0
1724228370000|2024-08-21 08:19:30|492.7||492.8||492.8||492.7||0
1724228380000|2024-08-21 08:19:40|492.7||492.8||492.8||492.7||0
1724228410000|2024-08-21 08:20:10|492.7||492.7||492.8||492.7||0
1724228420000|2024-08-21 08:20:20|492.8||492.7||492.8||492.7||0
1724228430000|2024-08-21 08:20:30|492.8||492.7||492.8||492.7||2027
1724228440000|2024-08-21 08:20:40|492.8||492.8||492.8||492.8||20
1724228460000|2024-08-21 08:21:00|||||||||1112
1724228490000|2024-08-21 08:21:30|||||||||9
1724228510000|2024-08-21 08:21:50|||||||||1
1724228530000|2024-08-21 08:22:10|||||||||2212
1724228540000|2024-08-21 08:22:20|492.7|492.6|492.8|492.6|492.8|492.6|492.7|492.6|371
1724228570000|2024-08-21 08:22:50||492.5||492.6||492.6||492.5|50
1724228580000|2024-08-21 08:23:00||492.5||492.5||492.5||492.5|676
1724228590000|2024-08-21 08:23:10||492.6||492.6||492.6||492.5|544
1724228600000|2024-08-21 08:23:20||492.5||492.5||492.5||492.5|678
1724228620000|2024-08-21 08:23:40|492.7||492.7||492.7||492.7||503
1724228630000|2024-08-21 08:23:50|492.8||492.8||492.8||492.7||0
1724228650000|2024-08-21 08:24:10|492.7||492.7||492.7||492.7||677
1724228660000|2024-08-21 08:24:20|||||||||4541
1724228670000|2024-08-21 08:24:30|||||||||679
1724228690000|2024-08-21 08:24:50|||||||||100
1724228700000|2024-08-21 08:25:00||492.6||492.5||492.6||492.5|747
1724228710000|2024-08-21 08:25:10|||||||||4000
1724228720000|2024-08-21 08:25:20|||||||||6
1724228730000|2024-08-21 08:25:30|492.8|492.7|492.9|492.7|493|492.7|492.8|492.7|1951
1724228750000|2024-08-21 08:25:50|||||||||87
1724228760000|2024-08-21 08:26:00|493|492.8|492.9|492.7|493|492.8|492.9|492.7|1035
1724228770000|2024-08-21 08:26:10|||||||||3632
1724228780000|2024-08-21 08:26:20|492.8||492.9||492.9||492.8||119
1724228800000|2024-08-21 08:26:40|||||||||207
1724228810000|2024-08-21 08:26:50|||||||||1166
1724228820000|2024-08-21 08:27:00|||||||||541
1724228850000|2024-08-21 08:27:30|493||493||493||493||0
1724228860000|2024-08-21 08:27:40|492.9||492.9||492.9||492.9||0
1724228880000|2024-08-21 08:28:00|493|492.8|492.9|492.7|493|492.8|492.9|492.7|105
1724228890000|2024-08-21 08:28:10|493|492.8|493|492.8|493|492.8|493|492.8|0
1724228910000|2024-08-21 08:28:30|493.1|492.9|493.1|492.9|493.1|492.9|493|492.8|559
1724228920000|2024-08-21 08:28:40|||||||||428
1724228930000|2024-08-21 08:28:50||492.8||492.8||492.8||492.8|0
1724228940000|2024-08-21 08:29:00|493||493||493||493||0
1724228950000|2024-08-21 08:29:10|492.9|492.7|492.8|492.6|492.9|492.7|492.8|492.6|13903
1724228960000|2024-08-21 08:29:20|492.6|492.5|492.6|492.3|492.6|492.5|492.6|492.3|104
1724228970000|2024-08-21 08:29:30||492.4||492.4||492.4||492.4|120
1724228980000|2024-08-21 08:29:40||492.3||492.4||492.4||492.3|0
1724228990000|2024-08-21 08:29:50|||||||||453
1724229000000|2024-08-21 08:30:00|492.5|492.3|492.5|492.2|492.5|492.3|492.5|492.2|1
1724229010000|2024-08-21 08:30:10|||||||||5000
1724229030000|2024-08-21 08:30:30|492.4||492.4||492.4||492.4||44625
1724229040000|2024-08-21 08:30:40|||||||||43
1724229050000|2024-08-21 08:30:50|492.6|492.4|492.7|492.5|492.7|492.5|492.6|492.4|2638
1724229060000|2024-08-21 08:31:00|||||||||33
1724229090000|2024-08-21 08:31:30||492.6||492.5||492.6||492.5|677
1724229110000|2024-08-21 08:31:50|||||||||7
1724229130000|2024-08-21 08:32:10|||||||||4
1724229150000|2024-08-21 08:32:30|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|589
1724229160000|2024-08-21 08:32:40||492.8||492.7||492.8||492.7|3047
1724229180000|2024-08-21 08:33:00|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|546
1724229200000|2024-08-21 08:33:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|653
1724229220000|2024-08-21 08:33:40|||||||||1352
1724229230000|2024-08-21 08:33:50|||||||||100
1724229240000|2024-08-21 08:34:00|492.6|492.6|492.7|492.5|492.9|492.7|492.6|492.5|1310
1724229260000|2024-08-21 08:34:20|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|3746
1724229270000|2024-08-21 08:34:30|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|816
1724229310000|2024-08-21 08:35:10||492.2||492.2||492.2||492.2|101
1724229330000|2024-08-21 08:35:30|492.4||492.4||492.4||492.4||4038
1724229340000|2024-08-21 08:35:40||492.1||492.1||492.1||492.1|12
1724229350000|2024-08-21 08:35:50||492||492.1||492.1||492|3
1724229360000|2024-08-21 08:36:00||492.2||492.2||492.2||492.2|1
1724229370000|2024-08-21 08:36:10||492.1||492.1||492.1||492.1|0
1724229380000|2024-08-21 08:36:20|||||||||4
1724229390000|2024-08-21 08:36:30|||||||||20
1724229410000|2024-08-21 08:36:50|492.3||492.3||492.3||492.3||570
1724229420000|2024-08-21 08:37:00|||||||||342
1724229440000|2024-08-21 08:37:20|||||||||146
1724229450000|2024-08-21 08:37:30|||||||||203
1724229470000|2024-08-21 08:37:50|||||||||178
1724229480000|2024-08-21 08:38:00|492.4|492.2|492.8|492.5|492.9|492.6|492.4|492.2|4189
1724229490000|2024-08-21 08:38:10|492.9|492.6|492.9|492.6|492.9|492.6|492.8|492.5|0
1724229500000|2024-08-21 08:38:20|492.8|492.5|492.9|492.6|492.9|492.6|492.8|492.5|4076
1724229510000|2024-08-21 08:38:30|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|222
1724229520000|2024-08-21 08:38:40|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|0
1724229540000|2024-08-21 08:39:00||492.5||492.5||492.5||492.5|20
1724229550000|2024-08-21 08:39:10|||||||||13
1724229560000|2024-08-21 08:39:20|||||||||108
1724229590000|2024-08-21 08:39:50|||||||||1
1724229620000|2024-08-21 08:40:20|||||||||6
1724229640000|2024-08-21 08:40:40|||||||||838
1724229650000|2024-08-21 08:40:50|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|674
1724229690000|2024-08-21 08:41:30||492.3||492.3||492.3||492.3|3
1724229700000|2024-08-21 08:41:40||492.2||492.2||492.2||492.2|210
1724229720000|2024-08-21 08:42:00|||||||||49
1724229730000|2024-08-21 08:42:10||492.3||492.2||492.3||492.2|21
1724229740000|2024-08-21 08:42:20|492.4||492.4||492.4||492.4||0
1724229750000|2024-08-21 08:42:30|||||||||10
1724229780000|2024-08-21 08:43:00|492.5||492.5||492.5||492.5||10
1724229790000|2024-08-21 08:43:10||492.3||492.3||492.3||492.3|3
1724229830000|2024-08-21 08:43:50|492.6||492.6||492.6||492.6||60
1724229840000|2024-08-21 08:44:00||492.4||492.4||492.4||492.4|0
1724229850000|2024-08-21 08:44:10|492.7|492.3|492.7|492.5|492.7|492.5|492.7|492.3|1200
1724229860000|2024-08-21 08:44:20|||||||||508
1724229870000|2024-08-21 08:44:30|||||||||4
1724229880000|2024-08-21 08:44:40|||||||||2374
1724229890000|2024-08-21 08:44:50|492.6|492.3|492.6|492.3|492.6|492.3|492.6|492.3|1116
1724229900000|2024-08-21 08:45:00||492.4||492.4||492.4||492.4|0
1724229910000|2024-08-21 08:45:10||492.3||492.3||492.3||492.3|3
1724229920000|2024-08-21 08:45:20|492.7|492.4|492.7|492.5|492.7|492.5|492.7|492.4|1679
1724229930000|2024-08-21 08:45:30||492.4||492.4||492.4||492.4|0
1724229940000|2024-08-21 08:45:40|492.6||492.7||492.7||492.6||998
1724229950000|2024-08-21 08:45:50|492.6||492.6||492.6||492.6||0
1724229960000|2024-08-21 08:46:00|||||||||5044
1724229970000|2024-08-21 08:46:10|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|684
1724229990000|2024-08-21 08:46:30|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|400
1724230000000|2024-08-21 08:46:40||492.4||492.4||492.4||492.4|716
1724230010000|2024-08-21 08:46:50||492.3||492.4||492.4||492.3|3
1724230020000|2024-08-21 08:47:00||492.3||492.3||492.4||492.3|0
1724230030000|2024-08-21 08:47:10||492.4||492.4||492.4||492.3|0
1724230040000|2024-08-21 08:47:20||492.3||492.4||492.4||492.3|0
1724230050000|2024-08-21 08:47:30|||||||||173
1724230070000|2024-08-21 08:47:50||492.5||492.5||492.5||492.5|2
1724230080000|2024-08-21 08:48:00|492.8||492.8||492.8||492.8||803
1724230090000|2024-08-21 08:48:10|492.9|492.6|492.9|492.7|492.9|492.7|492.9|492.6|220
1724230100000|2024-08-21 08:48:20||492.6||492.7||492.7||492.6|0
1724230110000|2024-08-21 08:48:30||492.6||492.6||492.6||492.6|0
1724230120000|2024-08-21 08:48:40||492.7||492.7||492.7||492.6|0
1724230130000|2024-08-21 08:48:50|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|152
1724230150000|2024-08-21 08:49:10|492.8||492.7||492.8||492.7||953
1724230160000|2024-08-21 08:49:20|492.8||492.8||492.8||492.8||41
1724230170000|2024-08-21 08:49:30|||||||||503
1724230200000|2024-08-21 08:50:00|492.7||492.8||492.8||492.7||0
1724230250000|2024-08-21 08:50:50|||||||||995
1724230260000|2024-08-21 08:51:00|||||||||2
1724230270000|2024-08-21 08:51:10|||||||||674
1724230290000|2024-08-21 08:51:30|||||||||1050
1724230320000|2024-08-21 08:52:00|492.7||492.8||492.8||492.7||0
1724230350000|2024-08-21 08:52:30|492.7||492.7||492.7||492.7||1281
1724230360000|2024-08-21 08:52:40|||||||||316
1724230380000|2024-08-21 08:53:00|||||||||301
1724230390000|2024-08-21 08:53:10|||||||||402
1724230420000|2024-08-21 08:53:40|492.8||492.8||492.8||492.8||1033
1724230440000|2024-08-21 08:54:00|||||||||9
1724230460000|2024-08-21 08:54:20|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|1023
1724230480000|2024-08-21 08:54:40|492.6|492.5|492.6|492.5|492.6|492.5|492.6|492.5|1223
1724230490000|2024-08-21 08:54:50|||||||||301
1724230500000|2024-08-21 08:55:00|||||||||684
1724230510000|2024-08-21 08:55:10|492.7||492.7||492.7||492.7||688
1724230540000|2024-08-21 08:55:40|||||||||1023
1724230550000|2024-08-21 08:55:50|||||||||1855
1724230570000|2024-08-21 08:56:10|492.6|492.6|492.6|492.5|492.6|492.6|492.6|492.5|3258
1724230580000|2024-08-21 08:56:20|||||||||12
1724230590000|2024-08-21 08:56:30|492.5|492.3|492.4|492.3|492.5|492.3|492.4|492.3|22
1724230600000|2024-08-21 08:56:40||492.1||492.2||492.2||492.1|0
1724230630000|2024-08-21 08:57:10||492.1||492.1||492.1||492.1|769
1724230640000|2024-08-21 08:57:20|||||||||292
1724230650000|2024-08-21 08:57:30|||||||||600
1724230660000|2024-08-21 08:57:40||492.2||492.1||492.2||492.1|0
1724230670000|2024-08-21 08:57:50|||||||||4763
1724230680000|2024-08-21 08:58:00||492.2||492.3||492.3||492.1|0
1724230700000|2024-08-21 08:58:20|||||||||816
1724230730000|2024-08-21 08:58:50|||||||||82
1724230750000|2024-08-21 08:59:10|492.5||492.5||492.5||492.5||1165
1724230760000|2024-08-21 08:59:20|492.4|492.2|492.4|492.1|492.4|492.2|492.4|492.1|0
1724230770000|2024-08-21 08:59:30|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.1|1134
1724230780000|2024-08-21 08:59:40|492.6|492.3|492.6|492.3|492.6|492.3|492.6|492.3|0
1724230790000|2024-08-21 08:59:50|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|76
1724230800000|2024-08-21 09:00:00|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|7953
1724230810000|2024-08-21 09:00:10|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|14
1724230830000|2024-08-21 09:00:30|||||||||200
1724230840000|2024-08-21 09:00:40|492.4||492.4||492.4||492.4||1
1724230850000|2024-08-21 09:00:50|||||||||707
1724230860000|2024-08-21 09:01:00|492.5|492.4|492.6|492.4|492.6|492.4|492.5|492.4|1089
1724230870000|2024-08-21 09:01:10||492.3||492.3||492.3||492.3|16
1724230880000|2024-08-21 09:01:20|492.5||492.5||492.5||492.5||2
1724230890000|2024-08-21 09:01:30|492.6||492.6||492.6||492.6||0
1724230900000|2024-08-21 09:01:40|||||||||3028
1724230910000|2024-08-21 09:01:50|||||||||2
1724230920000|2024-08-21 09:02:00|||||||||265
1724230940000|2024-08-21 09:02:20|||||||||27
1724230960000|2024-08-21 09:02:40|492.5||492.6||492.6||492.5||6
1724230980000|2024-08-21 09:03:00|||||||||19
1724230990000|2024-08-21 09:03:10|||||||||1023
1724231000000|2024-08-21 09:03:20|||||||||1883
1724231020000|2024-08-21 09:03:40|492.5||492.5||492.5||492.5||0
1724231030000|2024-08-21 09:03:50|492.6||492.6||492.6||492.6||10
1724231040000|2024-08-21 09:04:00|||||||||56
1724231070000|2024-08-21 09:04:30||492.4||492.4||492.4||492.4|510
1724231080000|2024-08-21 09:04:40|492.5||492.5||492.5||492.5||0
1724231090000|2024-08-21 09:04:50|||||||||519
1724231100000|2024-08-21 09:05:00|||||||||1845
1724231130000|2024-08-21 09:05:30|492.6||492.6||492.6||492.6||2250
1724231140000|2024-08-21 09:05:40|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|1090
1724231160000|2024-08-21 09:06:00|||||||||402
1724231180000|2024-08-21 09:06:20|||||||||216
1724231210000|2024-08-21 09:06:50||492.4||492.4||492.4||492.4|4
1724231220000|2024-08-21 09:07:00||492.3||492.4||492.4||492.3|0
1724231240000|2024-08-21 09:07:20||492.3||492.3||492.3||492.3|0
1724231250000|2024-08-21 09:07:30||492.4||492.3||492.4||492.3|703
1724231280000|2024-08-21 09:08:00|||||||||2
1724231290000|2024-08-21 09:08:10|||||||||676
1724231320000|2024-08-21 09:08:40||492.4||492.4||492.4||492.4|45
1724231330000|2024-08-21 09:08:50|492.6||492.6||492.6||492.6||2393
1724231360000|2024-08-21 09:09:20|||||||||1
1724231380000|2024-08-21 09:09:40|||||||||8
1724231390000|2024-08-21 09:09:50|||||||||35
1724231400000|2024-08-21 09:10:00|492.5||492.5||492.5||492.5||1713
1724231410000|2024-08-21 09:10:10|492.4|492.3|492.4|492.3|492.4|492.3|492.4|492.3|678
1724231420000|2024-08-21 09:10:20|||||||||1337
1724231440000|2024-08-21 09:10:40|||||||||21
1724231460000|2024-08-21 09:11:00|||||||||1009
1724231470000|2024-08-21 09:11:10|||||||||3112
1724231480000|2024-08-21 09:11:20|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|236
1724231490000|2024-08-21 09:11:30|492.5||492.5||492.5||492.5||0
1724231500000|2024-08-21 09:11:40|||||||||1614
1724231510000|2024-08-21 09:11:50|||||||||9
1724231540000|2024-08-21 09:12:20|||||||||418
1724231550000|2024-08-21 09:12:30|||||||||9868
1724231560000|2024-08-21 09:12:40|492.6|492.5|492.5|492.3|492.6|492.5|492.5|492.3|7775
1724231570000|2024-08-21 09:12:50|492.6|492.4|492.5|492.4|492.6|492.4|492.5|492.4|1609
1724231610000|2024-08-21 09:13:30|492.6||492.6||492.6||492.6||100
1724231620000|2024-08-21 09:13:40|||||||||12
1724231650000|2024-08-21 09:14:10|||||||||49
1724231660000|2024-08-21 09:14:20|||||||||35
1724231670000|2024-08-21 09:14:30|||||||||682
1724231700000|2024-08-21 09:15:00|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.6|400
1724231710000|2024-08-21 09:15:10|||||||||1
1724231720000|2024-08-21 09:15:20|||||||||5
1724231740000|2024-08-21 09:15:40|||||||||1
1724231750000|2024-08-21 09:15:50|||||||||4035
1724231780000|2024-08-21 09:16:20|||||||||3206
1724231790000|2024-08-21 09:16:30|492.8|492.6|492.7|492.6|492.8|492.6|492.7|492.6|2565
1724231800000|2024-08-21 09:16:40|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|265
1724231820000|2024-08-21 09:17:00|||||||||1000
1724231830000|2024-08-21 09:17:10|||||||||13
1724231860000|2024-08-21 09:17:40|||||||||4
1724231880000|2024-08-21 09:18:00|||||||||2
1724231890000|2024-08-21 09:18:10|492.5||492.5||492.5||492.5||0
1724231900000|2024-08-21 09:18:20|492.6||492.6||492.6||492.6||120
1724231930000|2024-08-21 09:18:50|492.4|492.3|492.4|492.2|492.4|492.3|492.4|492.2|3748
1724231940000|2024-08-21 09:19:00|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|391
1724231950000|2024-08-21 09:19:10|||||||||93
1724231960000|2024-08-21 09:19:20|||||||||40
1724231970000|2024-08-21 09:19:30||492.4||492.4||492.4||492.4|2000
1724231980000|2024-08-21 09:19:40||492.3||492.4||492.4||492.3|20
1724231990000|2024-08-21 09:19:50||492.3||492.3||492.3||492.3|231
1724232000000|2024-08-21 09:20:00||492.4||492.4||492.4||492.4|2
1724232040000|2024-08-21 09:20:40|||||||||13
1724232050000|2024-08-21 09:20:50||492.5||492.5||492.5||492.5|14
1724232060000|2024-08-21 09:21:00|492.7|492.6|492.7|492.5|492.7|492.6|492.7|492.4|386
1724232070000|2024-08-21 09:21:10|||||||||6208
1724232080000|2024-08-21 09:21:20||492.6||492.5||492.6||492.5|150
1724232090000|2024-08-21 09:21:30|||||||||894
1724232100000|2024-08-21 09:21:40|||||||||9
1724232110000|2024-08-21 09:21:50|||||||||69
1724232120000|2024-08-21 09:22:00|||||||||1251
1724232130000|2024-08-21 09:22:10|492.6||492.6||492.6||492.6||0
1724232140000|2024-08-21 09:22:20|||||||||49
1724232150000|2024-08-21 09:22:30|||||||||678
1724232170000|2024-08-21 09:22:50|492.5|492.4|492.5|492.4|492.5|492.4|492.5|492.4|1498
1724232190000|2024-08-21 09:23:10|||||||||8
1724232200000|2024-08-21 09:23:20|||||||||196
1724232220000|2024-08-21 09:23:40|492.6|492.2|492.5|492.2|492.6|492.2|492.4|492.2|232
1724232240000|2024-08-21 09:24:00|||||||||682
1724232250000|2024-08-21 09:24:10||492.3||492.3||492.3||492.3|0
1724232260000|2024-08-21 09:24:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|688
1724232320000|2024-08-21 09:25:20|492.5||492.5||492.5||492.5||202
1724232330000|2024-08-21 09:25:30|492.4||492.4||492.4||492.4||674
1724232350000|2024-08-21 09:25:50|||||||||40
1724232360000|2024-08-21 09:26:00|||||||||544
1724232370000|2024-08-21 09:26:10|492.3||492.3||492.3||492.3||1300
1724232380000|2024-08-21 09:26:20||492.1||492.1||492.1||492.1|2
1724232390000|2024-08-21 09:26:30|||||||||5
1724232400000|2024-08-21 09:26:40|492.2|492|491.9|491.8|492.2|492|491.9|491.8|12433
1724232410000|2024-08-21 09:26:50|492||492||492||492||20
1724232430000|2024-08-21 09:27:10|||||||||16
1724232450000|2024-08-21 09:27:30|||||||||222
1724232460000|2024-08-21 09:27:40|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|3
1724232470000|2024-08-21 09:27:50|492|491.8|492|491.9|492|491.9|492|491.8|9
1724232480000|2024-08-21 09:28:00|492.1|491.8|492.1|491.9|492.1|491.9|492.1|491.8|598
1724232500000|2024-08-21 09:28:20|492.2|492|492.2|492|492.2|492|492.2|492|1244
1724232510000|2024-08-21 09:28:30|492.3|492.1|492.3|492|492.3|492.1|492.3|492|1885
1724232520000|2024-08-21 09:28:40|492.1|491.8|492.2|492|492.2|492|492.1|491.8|2090
1724232530000|2024-08-21 09:28:50|492.1|491.8|492.2|491.8|492.2|491.8|492.1|491.8|3378
1724232540000|2024-08-21 09:29:00||491.9||491.9||491.9||491.9|12
1724232550000|2024-08-21 09:29:10|||||||||802
1724232570000|2024-08-21 09:29:30||491.8||491.8||491.8||491.8|29
1724232580000|2024-08-21 09:29:40|492.1||492.1||492.1||492.1||676
1724232590000|2024-08-21 09:29:50|||||||||16
1724232600000|2024-08-21 09:30:00|||||||||2551
1724232610000|2024-08-21 09:30:10|||||||||316
1724232620000|2024-08-21 09:30:20|||||||||765
1724232630000|2024-08-21 09:30:30|||||||||519
1724232640000|2024-08-21 09:30:40|491.8|491.6|491.5|491.2|491.8|491.6|491.4|491.2|9509
1724232650000|2024-08-21 09:30:50|491.3|491|491.3|491|491.3|491|491.3|491|1533
1724232660000|2024-08-21 09:31:00|||||||||673
1724232680000|2024-08-21 09:31:20|||||||||12
1724232690000|2024-08-21 09:31:30|||||||||4124
1724232700000|2024-08-21 09:31:40|491.2|490.9|491.2|490.9|491.2|490.9|491.2|490.9|724
1724232710000|2024-08-21 09:31:50||491||491||491||491|4
1724232720000|2024-08-21 09:32:00|491.3|490.9|491.3|491|491.3|491|491.3|490.9|3332
1724232730000|2024-08-21 09:32:10|491.2||491.2||491.2||491.2||975
1724232740000|2024-08-21 09:32:20||490.9||490.9||491||490.9|202
1724232750000|2024-08-21 09:32:30||491||491||491||491|0
1724232760000|2024-08-21 09:32:40||490.9||490.9||490.9||490.9|7660
1724232770000|2024-08-21 09:32:50||491||491||491||491|673
1724232810000|2024-08-21 09:33:30|490.9|490.7|490.9|490.7|491|490.7|490.8|490.7|17887
1724232820000|2024-08-21 09:33:40|491.1|490.8|491.1|490.8|491.1|490.9|491.1|490.8|4557
1724232850000|2024-08-21 09:34:10|||||||||557
1724232860000|2024-08-21 09:34:20||490.9||490.9||490.9||490.8|6
1724232870000|2024-08-21 09:34:30||490.8||490.8||490.8||490.8|0
1724232880000|2024-08-21 09:34:40|||||||||561
1724232890000|2024-08-21 09:34:50|||||||||93
1724232910000|2024-08-21 09:35:10|491.2|490.9|491.2|491|491.2|491|491.2|490.9|188
1724232920000|2024-08-21 09:35:20||490.9||491||491||490.9|20
1724232930000|2024-08-21 09:35:30|491.3|490.9|491.1|490.9|491.3|491|491.1|490.9|2408
1724232940000|2024-08-21 09:35:40|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|1417
1724232950000|2024-08-21 09:35:50|||||||||60
1724232990000|2024-08-21 09:36:30|||||||||5
1724233000000|2024-08-21 09:36:40|||||||||19114
1724233010000|2024-08-21 09:36:50|||||||||200
1724233060000|2024-08-21 09:37:40|||||||||95
1724233070000|2024-08-21 09:37:50|490.8|490.6|490.6|490.4|490.8|490.6|490.6|490.4|10679
1724233080000|2024-08-21 09:38:00|||||||||2531
1724233090000|2024-08-21 09:38:10|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.4|1268
1724233100000|2024-08-21 09:38:20||490.4||490.4||490.5||490.4|0
1724233110000|2024-08-21 09:38:30||490.5||490.5||490.5||490.5|10
1724233120000|2024-08-21 09:38:40|||||||||202
1724233130000|2024-08-21 09:38:50||490.4||490.4||490.4||490.4|684
1724233140000|2024-08-21 09:39:00||490.5||490.5||490.5||490.5|10101
1724233150000|2024-08-21 09:39:10|||||||||4185
1724233160000|2024-08-21 09:39:20|||||||||16
1724233180000|2024-08-21 09:39:40|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|230
1724233190000|2024-08-21 09:39:50||490.5||490.6||490.6||490.5|774
1724233200000|2024-08-21 09:40:00||490.5||490.6||490.6||490.5|676
1724233210000|2024-08-21 09:40:10|||||||||14
1724233220000|2024-08-21 09:40:20||490.5||490.5||490.5||490.5|0
1724233260000|2024-08-21 09:41:00|||||||||2
1724233270000|2024-08-21 09:41:10|||||||||50
1724233280000|2024-08-21 09:41:20||490.6||490.6||490.6||490.6|1
1724233300000|2024-08-21 09:41:40||490.5||490.5||490.5||490.5|0
1724233310000|2024-08-21 09:41:50||490.6||490.6||490.6||490.6|101
1724233320000|2024-08-21 09:42:00|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|897
1724233330000|2024-08-21 09:42:10|491.3|491|491.3|491|491.3|491|491.3|491|179
1724233340000|2024-08-21 09:42:20|491.2|490.9|491.3|491|491.3|491|491.2|490.9|0
1724233350000|2024-08-21 09:42:30||491.1||491.1||491.1||491.1|0
1724233360000|2024-08-21 09:42:40|||||||||717
1724233370000|2024-08-21 09:42:50|||||||||3008
1724233380000|2024-08-21 09:43:00|491.4||491.4||491.4||491.4||22
1724233390000|2024-08-21 09:43:10||491.2||491.2||491.2||491.2|28
1724233400000|2024-08-21 09:43:20|||||||||6936
1724233420000|2024-08-21 09:43:40||491.1||491.3||491.3||491.1|1000
1724233430000|2024-08-21 09:43:50|491.5||491.7||491.7||491.5||401
1724233440000|2024-08-21 09:44:00||491.4||491.4||491.4||491.4|202
1724233460000|2024-08-21 09:44:20|||||||||12889
1724233480000|2024-08-21 09:44:40|||||||||20751
1724233500000|2024-08-21 09:45:00|491.6|491.1|491.4|491.2|491.6|491.2|491.4|491.1|202
1724233510000|2024-08-21 09:45:10|491.3|491.1|491.4|491.2|491.4|491.2|491.3|491.1|649
1724233520000|2024-08-21 09:45:20|491.5|491.3|491.5|491.3|491.5|491.4|491.5|491.3|288
1724233540000|2024-08-21 09:45:40||491.2||491.3||491.3||491.2|176
1724233550000|2024-08-21 09:45:50|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|9
1724233580000|2024-08-21 09:46:20|491.3|491.1|491.3|491.1|491.4|491.1|491.3|491.1|93
1724233590000|2024-08-21 09:46:30|||||||||1000
1724233600000|2024-08-21 09:46:40|||||||||2022
1724233610000|2024-08-21 09:46:50|491.4|491|491.2|491|491.4|491|491.2|491|14716
1724233620000|2024-08-21 09:47:00|||||||||516
1724233630000|2024-08-21 09:47:10|491|490.8|491|490.8|491|490.8|491|490.8|4364
1724233650000|2024-08-21 09:47:30|491.1|490.9|490.9|490.8|491.1|490.9|490.9|490.8|3277
1724233670000|2024-08-21 09:47:50|||||||||3778
1724233680000|2024-08-21 09:48:00|||||||||814
1724233690000|2024-08-21 09:48:10||490.7||490.7||490.7||490.7|20
1724233700000|2024-08-21 09:48:20|||||||||3806
1724233710000|2024-08-21 09:48:30||490.8||490.8||490.8||490.8|2160
1724233720000|2024-08-21 09:48:40||490.7||490.7||490.7||490.7|674
1724233730000|2024-08-21 09:48:50|||||||||17
1724233750000|2024-08-21 09:49:10|||||||||101
1724233760000|2024-08-21 09:49:20|||||||||1689
1724233770000|2024-08-21 09:49:30|||||||||5
1724233780000|2024-08-21 09:49:40|||||||||64
1724233790000|2024-08-21 09:49:50|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|3887
1724233800000|2024-08-21 09:50:00|||||||||500
1724233820000|2024-08-21 09:50:20|||||||||28
1724233830000|2024-08-21 09:50:30|||||||||677
1724233840000|2024-08-21 09:50:40|491||491.1||491.1||491||0
1724233850000|2024-08-21 09:50:50|||||||||5000
1724233870000|2024-08-21 09:51:10|490.9|490.8|490.9|490.7|490.9|490.8|490.9|490.7|300
1724233880000|2024-08-21 09:51:20|||||||||98
1724233900000|2024-08-21 09:51:40|||||||||10186
1724233920000|2024-08-21 09:52:00|||||||||3
1724233930000|2024-08-21 09:52:10|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|690
1724233940000|2024-08-21 09:52:20|491|490.8|490.9|490.7|491|490.8|490.9|490.7|4301
1724233950000|2024-08-21 09:52:30|||||||||692
1724233960000|2024-08-21 09:52:40|||||||||6
1724233970000|2024-08-21 09:52:50|||||||||509
1724233990000|2024-08-21 09:53:10|||||||||674
1724234010000|2024-08-21 09:53:30|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|1863
1724234020000|2024-08-21 09:53:40||490.5||490.5||490.5||490.5|252
1724234030000|2024-08-21 09:53:50||490.6||490.6||490.6||490.6|1012
1724234040000|2024-08-21 09:54:00|490.7|490.5|490.6|490.5|490.7|490.5|490.6|490.5|0
1724234050000|2024-08-21 09:54:10|490.7||490.6||490.7||490.6||4586
1724234070000|2024-08-21 09:54:30|||||||||674
1724234120000|2024-08-21 09:55:20|||||||||5538
1724234130000|2024-08-21 09:55:30|||||||||3697
1724234160000|2024-08-21 09:56:00|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|1457
1724234170000|2024-08-21 09:56:10|490.9|490.8|491.1|490.8|491.1|490.8|490.9|490.8|2092
1724234180000|2024-08-21 09:56:20|||||||||1
1724234190000|2024-08-21 09:56:30||490.9||490.9||490.9||490.9|0
1724234200000|2024-08-21 09:56:40|||||||||10
1724234220000|2024-08-21 09:57:00|||||||||1017
1724234230000|2024-08-21 09:57:10|491.2||491.2||491.2||491.2||0
1724234240000|2024-08-21 09:57:20|491.1||491.1||491.1||491.1||0
1724234250000|2024-08-21 09:57:30|||||||||75
1724234270000|2024-08-21 09:57:50|491.2|491.1|491.3|491.1|491.3|491.1|491.2|491.1|2149
1724234280000|2024-08-21 09:58:00|491.1|490.9|491.2|491|491.2|491|491.1|490.8|3238
1724234290000|2024-08-21 09:58:10|491.1||491.1||491.1||491.1||0
1724234330000|2024-08-21 09:58:50|||||||||304
1724234340000|2024-08-21 09:59:00|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|1100
1724234350000|2024-08-21 09:59:10|491.1|491|491.1|491|491.1|491|491.1|491|108
1724234380000|2024-08-21 09:59:40||490.9||490.9||490.9||490.9|2470
1724234390000|2024-08-21 09:59:50|491||491||491||491||2044
1724234400000|2024-08-21 10:00:00|||||||||1702
1724234410000|2024-08-21 10:00:10||490.8||490.8||490.8||490.8|475
1724234430000|2024-08-21 10:00:30|||||||||25
1724234440000|2024-08-21 10:00:40|||||||||288
1724234470000|2024-08-21 10:01:10|||||||||58
1724234480000|2024-08-21 10:01:20|||||||||5
1724234500000|2024-08-21 10:01:40|||||||||49
1724234510000|2024-08-21 10:01:50|490.9||490.9||490.9||490.9||1013
1724234550000|2024-08-21 10:02:30|491.1|490.9|491|490.9|491.1|490.9|491|490.9|3635
1724234570000|2024-08-21 10:02:50|||||||||1046
1724234580000|2024-08-21 10:03:00|491.1||491.1||491.1||491.1||1918
1724234610000|2024-08-21 10:03:30|491||491||491||491||2
1724234650000|2024-08-21 10:04:10|||||||||300
1724234660000|2024-08-21 10:04:20|||||||||1056
1724234670000|2024-08-21 10:04:30|||||||||2
1724234700000|2024-08-21 10:05:00|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.8|1000
1724234710000|2024-08-21 10:05:10|||||||||4017
1724234750000|2024-08-21 10:05:50|||||||||10529
1724234760000|2024-08-21 10:06:00|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|448
1724234770000|2024-08-21 10:06:10||491||490.9||491||490.9|375
1724234780000|2024-08-21 10:06:20|||||||||8
1724234790000|2024-08-21 10:06:30|||||||||125
1724234820000|2024-08-21 10:07:00|491.2|491|491.2|491|491.2|491|491.2|491|1353
1724234880000|2024-08-21 10:08:00|||||||||403
1724234890000|2024-08-21 10:08:10|||||||||4981
1724234900000|2024-08-21 10:08:20|||||||||672
1724234910000|2024-08-21 10:08:30||491.1||491.1||491.1||491.1|0
1724234930000|2024-08-21 10:08:50|491.5|491.2|491.5|491.3|491.5|491.3|491.5|491.2|2080
1724234940000|2024-08-21 10:09:00|491.6||491.5||491.6||491.5||0
1724234950000|2024-08-21 10:09:10|||||||||29
1724234990000|2024-08-21 10:09:50|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|333
1724235000000|2024-08-21 10:10:00|491.4|491.3|491.3|491.2|491.4|491.3|491.3|491.2|100
1724235020000|2024-08-21 10:10:20|||||||||4048
1724235030000|2024-08-21 10:10:30|||||||||2791
1724235050000|2024-08-21 10:10:50|||||||||45
1724235060000|2024-08-21 10:11:00|491.4||491.4||491.4||491.4||2159
1724235080000|2024-08-21 10:11:20|||||||||13
1724235090000|2024-08-21 10:11:30|||||||||40
1724235110000|2024-08-21 10:11:50|||||||||100
1724235120000|2024-08-21 10:12:00|||||||||557
1724235130000|2024-08-21 10:12:10|||||||||416
1724235140000|2024-08-21 10:12:20|||||||||8
1724235150000|2024-08-21 10:12:30|||||||||61
1724235160000|2024-08-21 10:12:40|||||||||1017
1724235190000|2024-08-21 10:13:10|||||||||7
1724235200000|2024-08-21 10:13:20|||||||||8
1724235220000|2024-08-21 10:13:40||491.3||491.3||491.3||491.3|202
1724235230000|2024-08-21 10:13:50||491.2||491.2||491.2||491.2|2216
1724235250000|2024-08-21 10:14:10|||||||||680
1724235280000|2024-08-21 10:14:40|||||||||1
1724235290000|2024-08-21 10:14:50|491.5||491.5||491.5||491.5||11
1724235300000|2024-08-21 10:15:00|||||||||677
1724235310000|2024-08-21 10:15:10|491.4||491.4||491.4||491.4||0
1724235320000|2024-08-21 10:15:20|||||||||1
1724235340000|2024-08-21 10:15:40|491.5||491.5||491.5||491.5||341
1724235360000|2024-08-21 10:16:00|491.4||491.4||491.4||491.4||105
1724235370000|2024-08-21 10:16:10|||||||||937
1724235400000|2024-08-21 10:16:40|||||||||3
1724235440000|2024-08-21 10:17:20|||||||||809
1724235470000|2024-08-21 10:17:50|||||||||20
1724235480000|2024-08-21 10:18:00|||||||||9
1724235490000|2024-08-21 10:18:10|491.5|491.3|491.5|491.3|491.6|491.4|491.5|491.3|111
1724235500000|2024-08-21 10:18:20||491.4||491.4||491.4||491.4|132
1724235510000|2024-08-21 10:18:30||491.3||491.3||491.3||491.3|348
1724235520000|2024-08-21 10:18:40|||||||||13
1724235530000|2024-08-21 10:18:50|||||||||34
1724235540000|2024-08-21 10:19:00|||||||||7
1724235570000|2024-08-21 10:19:30|491.4|491.2|491.3|491.2|491.4|491.2|491.3|491.2|2888
1724235580000|2024-08-21 10:19:40|||||||||2222
1724235590000|2024-08-21 10:19:50|||||||||49
1724235600000|2024-08-21 10:20:00|491.2|491.1|491.2|491|491.2|491.1|491.2|491|1943
1724235610000|2024-08-21 10:20:10||490.9||490.9||490.9||490.9|17
1724235620000|2024-08-21 10:20:20||491||491||491||490.9|0
1724235630000|2024-08-21 10:20:30||490.9||490.9||491||490.9|0
1724235650000|2024-08-21 10:20:50|491.1||491.2||491.2||491.1||74
1724235660000|2024-08-21 10:21:00|||||||||9
1724235680000|2024-08-21 10:21:20|491.1||491.1||491.1||491.1||0
1724235710000|2024-08-21 10:21:50|||||||||12
1724235720000|2024-08-21 10:22:00|491.2|491|491.2|491|491.2|491|491.2|491|2633
1724235730000|2024-08-21 10:22:10|491.1|490.9|491.2|490.9|491.2|490.9|491.1|490.9|16
1724235740000|2024-08-21 10:22:20|491.1|491|491.2|490.9|491.2|491|491.1|490.9|39
1724235750000|2024-08-21 10:22:30|491.1|491|491.1|490.9|491.1|491|491.1|490.9|0
1724235770000|2024-08-21 10:22:50|490.9|490.7|490.8|490.7|490.9|490.7|490.8|490.7|5083
1724235780000|2024-08-21 10:23:00|491||490.9||491||490.9||692
1724235810000|2024-08-21 10:23:30|||||||||2
1724235820000|2024-08-21 10:23:40|||||||||2
1724235840000|2024-08-21 10:24:00|||||||||677
1724235860000|2024-08-21 10:24:20|||||||||403
1724235880000|2024-08-21 10:24:40|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|2
1724235920000|2024-08-21 10:25:20|||||||||945
1724235930000|2024-08-21 10:25:30|||||||||175
1724235940000|2024-08-21 10:25:40|||||||||203
1724235950000|2024-08-21 10:25:50|490.6||490.6||490.7||490.6||17
1724235960000|2024-08-21 10:26:00|490.7||490.7||490.7||490.7||101
1724235980000|2024-08-21 10:26:20|||||||||5726
1724236000000|2024-08-21 10:26:40|||||||||5726
1724236020000|2024-08-21 10:27:00|||||||||1791
1724236030000|2024-08-21 10:27:10|||||||||1394
1724236060000|2024-08-21 10:27:40|490.6||490.6||490.7||490.6||3906
1724236070000|2024-08-21 10:27:50|490.7||490.7||490.7||490.7||1466
1724236080000|2024-08-21 10:28:00|||||||||545
1724236090000|2024-08-21 10:28:10|||||||||789
1724236100000|2024-08-21 10:28:20|||||||||681
1724236110000|2024-08-21 10:28:30|||||||||1000
1724236130000|2024-08-21 10:28:50|||||||||1162
1724236140000|2024-08-21 10:29:00|||||||||1183
1724236150000|2024-08-21 10:29:10|||||||||188
1724236170000|2024-08-21 10:29:30|||||||||3400
1724236180000|2024-08-21 10:29:40|||||||||1368
1724236200000|2024-08-21 10:30:00|||||||||449
1724236210000|2024-08-21 10:30:10|490.6|490.4|490.4|490.2|490.6|490.4|490.3|490.2|3277
1724236220000|2024-08-21 10:30:20|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.2|135
1724236240000|2024-08-21 10:30:40||490.2||490.3||490.3||490.2|405
1724236250000|2024-08-21 10:30:50|||||||||835
1724236280000|2024-08-21 10:31:20||490.2||490.2||490.2||490.2|384
1724236290000|2024-08-21 10:31:30|||||||||2
1724236300000|2024-08-21 10:31:40||490.3||490.3||490.3||490.3|19
1724236310000|2024-08-21 10:31:50|490.7|490.5|490.7|490.4|490.7|490.5|490.7|490.4|1400
1724236320000|2024-08-21 10:32:00|||||||||1445
1724236330000|2024-08-21 10:32:10||490.5||490.5||490.5||490.5|120
1724236340000|2024-08-21 10:32:20|||||||||105
1724236350000|2024-08-21 10:32:30|490.6|490.4|490.5|490.3|490.6|490.4|490.5|490.3|1667
1724236380000|2024-08-21 10:33:00|||||||||306
1724236390000|2024-08-21 10:33:10|490.6||490.5||490.6||490.5||1378
1724236400000|2024-08-21 10:33:20|||||||||223
1724236410000|2024-08-21 10:33:30|||||||||814
1724236420000|2024-08-21 10:33:40||490.4||490.3||490.4||490.3|461
1724236430000|2024-08-21 10:33:50|||||||||3
1724236440000|2024-08-21 10:34:00|||||||||3042
1724236460000|2024-08-21 10:34:20||490.2||490.3||490.3||490.2|678
1724236470000|2024-08-21 10:34:30|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.2|1603
1724236500000|2024-08-21 10:35:00|||||||||3
1724236510000|2024-08-21 10:35:10|||||||||61
1724236520000|2024-08-21 10:35:20|490.3||490.3||490.3||490.3||0
1724236550000|2024-08-21 10:35:50|||||||||1605
1724236570000|2024-08-21 10:36:10|||||||||511
1724236580000|2024-08-21 10:36:20|490.4||490.4||490.4||490.4||368
1724236590000|2024-08-21 10:36:30|||||||||152
1724236600000|2024-08-21 10:36:40|||||||||679
1724236610000|2024-08-21 10:36:50|||||||||46520
1724236620000|2024-08-21 10:37:00|||||||||2266
1724236630000|2024-08-21 10:37:10|||||||||20
1724236650000|2024-08-21 10:37:30|||||||||1013
1724236670000|2024-08-21 10:37:50|||||||||349
1724236680000|2024-08-21 10:38:00|490.7||490.3||490.7||490.3||324
1724236690000|2024-08-21 10:38:10|490.4||490.4||490.4||490.4||2227
1724236710000|2024-08-21 10:38:30|||||||||250
1724236730000|2024-08-21 10:38:50|490.3||490.4||490.4||490.3||3069
1724236740000|2024-08-21 10:39:00|||||||||2941
1724236750000|2024-08-21 10:39:10|490.3||490.3||490.3||490.3||3622
1724236760000|2024-08-21 10:39:20|490.4||490.4||490.4||490.3||2
1724236770000|2024-08-21 10:39:30|||||||||6
1724236780000|2024-08-21 10:39:40|490.3|490|490|489.9|490.3|490|490|489.8|4311
1724236790000|2024-08-21 10:39:50|490.1|489.8|490.1|489.9|490.1|489.9|490.1|489.8|5958
1724236800000|2024-08-21 10:40:00|490.3|490.1|490.3|490|490.3|490.1|490.3|490|1612
1724236810000|2024-08-21 10:40:10||490.1||490.1||490.1||490|481
1724236820000|2024-08-21 10:40:20|||||||||1
1724236830000|2024-08-21 10:40:30|||||||||10539
1724236840000|2024-08-21 10:40:40||490||490||490||490|51
1724236850000|2024-08-21 10:40:50||490.1||490.1||490.1||490.1|0
1724236870000|2024-08-21 10:41:10|490.2|489.9|490.2|489.9|490.2|489.9|490.1|489.9|1
1724236880000|2024-08-21 10:41:20|490.1|489.8|490.1|489.9|490.1|489.9|490.1|489.8|0
1724236900000|2024-08-21 10:41:40|489.7|489.6|489.5|489.3|489.7|489.6|489.5|489.3|1676
1724236910000|2024-08-21 10:41:50|489.4|489.1|489.4|489.2|489.4|489.2|489.3|489.1|1278
1724236930000|2024-08-21 10:42:10|||||||||2069
1724236940000|2024-08-21 10:42:20|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|170
1724236950000|2024-08-21 10:42:30|489.7|489.4|489.7|489.5|489.7|489.5|489.7|489.3|645
1724236980000|2024-08-21 10:43:00|||||||||2
1724236990000|2024-08-21 10:43:10|||||||||74
1724237000000|2024-08-21 10:43:20|||||||||3
1724237010000|2024-08-21 10:43:30|||||||||200
1724237020000|2024-08-21 10:43:40|||||||||8
1724237030000|2024-08-21 10:43:50|||||||||3
1724237040000|2024-08-21 10:44:00||489.4||489.4||489.4||489.4|0
1724237050000|2024-08-21 10:44:10|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|1557
1724237070000|2024-08-21 10:44:30|||||||||101
1724237080000|2024-08-21 10:44:40|489.3|489|489.2|489|489.3|489|489.2|489|927
1724237090000|2024-08-21 10:44:50|489.3|489.2|489.3|489.1|489.3|489.2|489.3|489.1|7639
1724237130000|2024-08-21 10:45:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|710
1724237150000|2024-08-21 10:45:50|489.2|489.1|489.3|489.1|489.3|489.1|489.2|489.1|1657
1724237160000|2024-08-21 10:46:00|||||||||218
1724237170000|2024-08-21 10:46:10|||||||||234
1724237180000|2024-08-21 10:46:20|||||||||2453
1724237190000|2024-08-21 10:46:30|489.2|489|489.2|489|489.2|489|489.2|489|723
1724237200000|2024-08-21 10:46:40|||||||||896
1724237220000|2024-08-21 10:47:00|||||||||4
1724237230000|2024-08-21 10:47:10|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|2878
1724237250000|2024-08-21 10:47:30|489.2||489.2||489.2||489.2||2051
1724237260000|2024-08-21 10:47:40|||||||||2502
1724237270000|2024-08-21 10:47:50|||||||||152
1724237280000|2024-08-21 10:48:00|489.3||489.3||489.3||489.3||197
1724237290000|2024-08-21 10:48:10|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|3100
1724237320000|2024-08-21 10:48:40||489.1||489.1||489.1||489.1|0
1724237340000|2024-08-21 10:49:00||489.2||489.2||489.2||489.2|408
1724237350000|2024-08-21 10:49:10|||||||||2094
1724237370000|2024-08-21 10:49:30|||||||||140
1724237380000|2024-08-21 10:49:40|||||||||2131
1724237390000|2024-08-21 10:49:50|489.5||489.5||489.5||489.5||9210
1724237420000|2024-08-21 10:50:20|489.4|489.3|489.4|489.2|489.5|489.4|489.4|489.2|922
1724237430000|2024-08-21 10:50:30|489.5|489.4|489.5|489.3|489.5|489.4|489.4|489.3|1388
1724237440000|2024-08-21 10:50:40|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|1
1724237450000|2024-08-21 10:50:50||489.3||489.3||489.4||489.3|1810
1724237470000|2024-08-21 10:51:10|489.5||489.5||489.5||489.5||0
1724237500000|2024-08-21 10:51:40|||||||||10000
1724237510000|2024-08-21 10:51:50|||||||||6
1724237520000|2024-08-21 10:52:00|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|22
1724237530000|2024-08-21 10:52:10|||||||||691
1724237540000|2024-08-21 10:52:20|||||||||8
1724237550000|2024-08-21 10:52:30|||||||||287
1724237560000|2024-08-21 10:52:40|||||||||1000
1724237570000|2024-08-21 10:52:50|||||||||6
1724237610000|2024-08-21 10:53:30|||||||||7343
1724237620000|2024-08-21 10:53:40|||||||||2
1724237640000|2024-08-21 10:54:00|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|627
1724237650000|2024-08-21 10:54:10|489.7|489.4|489.5|489.3|489.7|489.4|489.5|489.3|17611
1724237660000|2024-08-21 10:54:20|489.4||489.4||489.4||489.4||413
1724237670000|2024-08-21 10:54:30|489.6||489.6||489.6||489.6||425
1724237680000|2024-08-21 10:54:40|||||||||2
1724237690000|2024-08-21 10:54:50|489.5||489.5||489.5||489.5||1
1724237700000|2024-08-21 10:55:00|||||||||4
1724237760000|2024-08-21 10:56:00|||||||||163
1724237770000|2024-08-21 10:56:10||489.4||489.4||489.4||489.4|13
1724237780000|2024-08-21 10:56:20|||||||||4511
1724237790000|2024-08-21 10:56:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|522
1724237820000|2024-08-21 10:57:00|||||||||42000
1724237830000|2024-08-21 10:57:10|||||||||558
1724237840000|2024-08-21 10:57:20|||||||||10
1724237860000|2024-08-21 10:57:40|489.2|489.1|489.1|488.9|489.2|489.1|489|488.9|246
1724237900000|2024-08-21 10:58:20|||||||||1966
1724237910000|2024-08-21 10:58:30|||||||||204
1724237920000|2024-08-21 10:58:40|||||||||108
1724237930000|2024-08-21 10:58:50|||||||||1031
1724237940000|2024-08-21 10:59:00|489.2|489.1|489.2|489.1|489.2|489.1|489.2|489.1|1691
1724237950000|2024-08-21 10:59:10||489||489||489||489|0
1724237970000|2024-08-21 10:59:30|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|3029
1724237990000|2024-08-21 10:59:50|||||||||9521
1724238000000|2024-08-21 11:00:00|489.3|489.1|489.2|489.1|489.3|489.1|489.2|489.1|2492
1724238010000|2024-08-21 11:00:10||489||489.1||489.1||488.9|11599
1724238020000|2024-08-21 11:00:20|489.4|489|489.4|489.1|489.4|489.1|489.4|489|569
1724238030000|2024-08-21 11:00:30|||||||||7
1724238040000|2024-08-21 11:00:40|489.3||489.3||489.3||489.3||2032
1724238060000|2024-08-21 11:01:00|||||||||205
1724238070000|2024-08-21 11:01:10|||||||||203
1724238100000|2024-08-21 11:01:40|||||||||1016
1724238120000|2024-08-21 11:02:00|||||||||30
1724238130000|2024-08-21 11:02:10|||||||||7939
1724238140000|2024-08-21 11:02:20|||||||||24
1724238160000|2024-08-21 11:02:40|||||||||4392
1724238170000|2024-08-21 11:02:50|||||||||1
1724238180000|2024-08-21 11:03:00|||||||||10025
1724238190000|2024-08-21 11:03:10|||||||||698
1724238210000|2024-08-21 11:03:30|||||||||3
1724238220000|2024-08-21 11:03:40|||||||||2032
1724238230000|2024-08-21 11:03:50|||||||||3577
1724238240000|2024-08-21 11:04:00|||||||||39
1724238260000|2024-08-21 11:04:20|||||||||75
1724238270000|2024-08-21 11:04:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.1|368
1724238280000|2024-08-21 11:04:40|489.6|489.3|489.6|489.4|489.6|489.4|489.6|489.3|80
1724238290000|2024-08-21 11:04:50|489.5||489.6||489.6||489.5||44
1724238300000|2024-08-21 11:05:00|||||||||203
1724238310000|2024-08-21 11:05:10|||||||||1
1724238330000|2024-08-21 11:05:30|489.7|489.6|489.7|489.6|489.7|489.6|489.7|489.6|1630
1724238350000|2024-08-21 11:05:50|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|2624
1724238360000|2024-08-21 11:06:00|489.5|489.3|489.4|489.3|489.5|489.3|489.4|489.3|269
1724238370000|2024-08-21 11:06:10|489.5|489.1|489.3|489.2|489.5|489.2|489.3|489.1|544
1724238380000|2024-08-21 11:06:20|489.4||489.4||489.4||489.3||324
1724238390000|2024-08-21 11:06:30|||||||||13319
1724238400000|2024-08-21 11:06:40|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|0
1724238410000|2024-08-21 11:06:50|489.4||489.4||489.4||489.4||3
1724238420000|2024-08-21 11:07:00||489.2||489.2||489.2||489.2|40
1724238450000|2024-08-21 11:07:30|||||||||20
1724238460000|2024-08-21 11:07:40|||||||||5
1724238470000|2024-08-21 11:07:50|||||||||204
1724238480000|2024-08-21 11:08:00|||||||||2030
1724238490000|2024-08-21 11:08:10|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|1
1724238500000|2024-08-21 11:08:20|489.7|489.4|489.7|489.5|489.7|489.5|489.7|489.4|2958
1724238510000|2024-08-21 11:08:30|||||||||1
1724238530000|2024-08-21 11:08:50|||||||||59
1724238570000|2024-08-21 11:09:30|||||||||26
1724238590000|2024-08-21 11:09:50|||||||||1488
1724238600000|2024-08-21 11:10:00|||||||||14
1724238620000|2024-08-21 11:10:20|||||||||4
1724238650000|2024-08-21 11:10:50|||||||||15
1724238660000|2024-08-21 11:11:00|489.8|489.7|489.8|489.6|489.8|489.7|489.8|489.6|5008
1724238670000|2024-08-21 11:11:10|||||||||689
1724238680000|2024-08-21 11:11:20|||||||||1594
1724238690000|2024-08-21 11:11:30|||||||||4200
1724238700000|2024-08-21 11:11:40|||||||||100
1724238710000|2024-08-21 11:11:50|||||||||203
1724238720000|2024-08-21 11:12:00|||||||||1
1724238730000|2024-08-21 11:12:10|||||||||69
1724238740000|2024-08-21 11:12:20|||||||||4061
1724238750000|2024-08-21 11:12:30|||||||||10369
1724238770000|2024-08-21 11:12:50|||||||||178
1724238780000|2024-08-21 11:13:00|||||||||1814
1724238810000|2024-08-21 11:13:30|||||||||527
1724238820000|2024-08-21 11:13:40|||||||||20
1724238830000|2024-08-21 11:13:50||489.7||489.6||489.7||489.6|193
1724238840000|2024-08-21 11:14:00|||||||||10
1724238850000|2024-08-21 11:14:10|||||||||225
1724238860000|2024-08-21 11:14:20|||||||||22
1724238910000|2024-08-21 11:15:10|||||||||101
1724238920000|2024-08-21 11:15:20|||||||||1348
1724238950000|2024-08-21 11:15:50|||||||||982
1724238960000|2024-08-21 11:16:00|||||||||2000
1724238970000|2024-08-21 11:16:10|||||||||1650
1724238980000|2024-08-21 11:16:20|||||||||50
1724239000000|2024-08-21 11:16:40|||||||||66
1724239010000|2024-08-21 11:16:50|||||||||1401
1724239020000|2024-08-21 11:17:00||489.7||489.7||489.7||489.7|0
1724239030000|2024-08-21 11:17:10||489.6||489.6||489.6||489.6|953
1724239050000|2024-08-21 11:17:30|||||||||2026
1724239060000|2024-08-21 11:17:40|||||||||12277
1724239080000|2024-08-21 11:18:00|||||||||47
1724239100000|2024-08-21 11:18:20|||||||||2100
1724239110000|2024-08-21 11:18:30||489.7||489.6||489.7||489.6|1713
1724239120000|2024-08-21 11:18:40|||||||||25000
1724239130000|2024-08-21 11:18:50|||||||||400
1724239140000|2024-08-21 11:19:00|||||||||78
1724239150000|2024-08-21 11:19:10|||||||||18
1724239170000|2024-08-21 11:19:30|||||||||510
1724239190000|2024-08-21 11:19:50|||||||||2
1724239200000|2024-08-21 11:20:00|489.6|489.5|489.6|489.5|489.7|489.5|489.6|489.5|413
1724239210000|2024-08-21 11:20:10|||||||||573
1724239220000|2024-08-21 11:20:20|489.7||489.7||489.7||489.7||33
1724239250000|2024-08-21 11:20:50|||||||||40
1724239260000|2024-08-21 11:21:00|489.6||489.7||489.7||489.6||190
1724239270000|2024-08-21 11:21:10|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.8|4491
1724239280000|2024-08-21 11:21:20|||||||||136
1724239290000|2024-08-21 11:21:30|||||||||1780
1724239300000|2024-08-21 11:21:40|||||||||1
1724239310000|2024-08-21 11:21:50|490.2|489.9|490.2|489.9|490.2|489.9|490.2|489.9|674
1724239320000|2024-08-21 11:22:00||490||490||490||490|31236
1724239330000|2024-08-21 11:22:10|490.1||490.1||490.1||490.1||15226
1724239350000|2024-08-21 11:22:30|||||||||21
1724239360000|2024-08-21 11:22:40|||||||||15222
1724239390000|2024-08-21 11:23:10|490.2|490.1|490.2|490.1|490.2|490.1|490.2|490.1|1759
1724239400000|2024-08-21 11:23:20|||||||||11748
1724239410000|2024-08-21 11:23:30|||||||||20
1724239420000|2024-08-21 11:23:40|||||||||3370
1724239430000|2024-08-21 11:23:50|490.5|490.2|490.5|490.2|490.5|490.2|490.5|490.2|1
1724239440000|2024-08-21 11:24:00|||||||||1089
1724239460000|2024-08-21 11:24:20|||||||||912
1724239470000|2024-08-21 11:24:30|||||||||912
1724239480000|2024-08-21 11:24:40|490.7|490.3|490.8|490.6|490.8|490.6|490.7|490.3|675
1724239490000|2024-08-21 11:24:50|||||||||221
1724239510000|2024-08-21 11:25:10|||||||||2020
1724239520000|2024-08-21 11:25:20|||||||||5
1724239530000|2024-08-21 11:25:30|||||||||3573
1724239540000|2024-08-21 11:25:40|||||||||3005
1724239550000|2024-08-21 11:25:50|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|582
1724239560000|2024-08-21 11:26:00|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|0
1724239570000|2024-08-21 11:26:10|||||||||6
1724239580000|2024-08-21 11:26:20|||||||||16
1724239600000|2024-08-21 11:26:40|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|0
1724239630000|2024-08-21 11:27:10|||||||||98
1724239640000|2024-08-21 11:27:20|||||||||349
1724239650000|2024-08-21 11:27:30|||||||||22500
1724239680000|2024-08-21 11:28:00|||||||||84
1724239690000|2024-08-21 11:28:10|||||||||876
1724239720000|2024-08-21 11:28:40|||||||||6660
1724239730000|2024-08-21 11:28:50|491.1|490.8|491.1|490.9|491.1|490.9|491.1|490.8|9649
1724239740000|2024-08-21 11:29:00|491.3|491|491.3|491.1|491.4|491.1|491.3|491|841
1724239750000|2024-08-21 11:29:10|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|381
1724239760000|2024-08-21 11:29:20||491.3||491.3||491.3||491.3|0
1724239770000|2024-08-21 11:29:30|491.5||491.5||491.5||491.5||999
1724239780000|2024-08-21 11:29:40|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.3|1763
1724239790000|2024-08-21 11:29:50|||||||||115
1724239800000|2024-08-21 11:30:00|491.3|491.2|491.3|491.1|491.3|491.2|491.3|491.1|2289
1724239820000|2024-08-21 11:30:20|||||||||21845
1724239830000|2024-08-21 11:30:30|491.2|491|491.2|491|491.2|491|491.2|491|743
1724239840000|2024-08-21 11:30:40|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|6185
1724239850000|2024-08-21 11:30:50|||||||||155
1724239860000|2024-08-21 11:31:00|491|490.8|491.1|490.9|491.1|490.9|491|490.8|1259
1724239870000|2024-08-21 11:31:10|||||||||787
1724239900000|2024-08-21 11:31:40|||||||||1
1724239910000|2024-08-21 11:31:50|||||||||5
1724239920000|2024-08-21 11:32:00|||||||||674
1724239930000|2024-08-21 11:32:10||490.8||490.8||490.8||490.8|40
1724239960000|2024-08-21 11:32:40|491||491.1||491.1||491||20
1724239970000|2024-08-21 11:32:50|||||||||809
1724239980000|2024-08-21 11:33:00||490.9||490.8||490.9||490.8|0
1724239990000|2024-08-21 11:33:10||490.9||490.9||490.9||490.9|694
1724240000000|2024-08-21 11:33:20||490.8||490.8||490.8||490.8|2
1724240010000|2024-08-21 11:33:30||490.9||490.8||490.9||490.8|10
1724240020000|2024-08-21 11:33:40|491|490.9|491.1|490.9|491.1|490.9|491|490.9|13
1724240030000|2024-08-21 11:33:50||490.8||490.9||490.9||490.8|0
1724240040000|2024-08-21 11:34:00||490.8||490.9||490.9||490.8|0
1724240050000|2024-08-21 11:34:10||490.8||490.8||490.9||490.8|675
1724240060000|2024-08-21 11:34:20|491||491||491||491||0
1724240070000|2024-08-21 11:34:30|491.1||491.1||491.1||491.1||4036
1724240090000|2024-08-21 11:34:50|491.2|490.9|491.1|490.9|491.2|490.9|491.1|490.9|0
1724240100000|2024-08-21 11:35:00|491|490.8|491|490.8|491|490.8|491|490.8|4414
1724240150000|2024-08-21 11:35:50|||||||||204
1724240160000|2024-08-21 11:36:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|27
1724240170000|2024-08-21 11:36:10|491||491||491||491||101
1724240180000|2024-08-21 11:36:20|490.9||491||491||490.9||0
1724240190000|2024-08-21 11:36:30|||||||||1
1724240200000|2024-08-21 11:36:40|||||||||10
1724240210000|2024-08-21 11:36:50|490.9||490.9||490.9||490.9||47
1724240230000|2024-08-21 11:37:10|491|490.8|490.9|490.8|491|490.8|490.9|490.8|0
1724240240000|2024-08-21 11:37:20|491||491||491||491||1605
1724240250000|2024-08-21 11:37:30|||||||||3057
1724240280000|2024-08-21 11:38:00|||||||||4
1724240290000|2024-08-21 11:38:10|||||||||102
1724240300000|2024-08-21 11:38:20|||||||||672
1724240310000|2024-08-21 11:38:30|||||||||7
1724240320000|2024-08-21 11:38:40|||||||||10
1724240340000|2024-08-21 11:39:00|||||||||95
1724240350000|2024-08-21 11:39:10|||||||||2
1724240370000|2024-08-21 11:39:30|||||||||79
1724240400000|2024-08-21 11:40:00|||||||||402
1724240410000|2024-08-21 11:40:10|||||||||25
1724240430000|2024-08-21 11:40:30|||||||||40
1724240440000|2024-08-21 11:40:40|491.3|491|491.3|491|491.3|491|491.3|491|2301
1724240450000|2024-08-21 11:40:50|491.4||491.3||491.4||491.3||0
1724240460000|2024-08-21 11:41:00|491.4||491.3||491.4||491.3||10
1724240480000|2024-08-21 11:41:20|||||||||153
1724240500000|2024-08-21 11:41:40||491.1||491.1||491.1||491.1|0
1724240510000|2024-08-21 11:41:50|||||||||11
1724240520000|2024-08-21 11:42:00|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|772
1724240530000|2024-08-21 11:42:10|491.3|491.1|491.4|491.1|491.4|491.1|491.3|491.1|673
1724240540000|2024-08-21 11:42:20|491.3||491.3||491.3||491.3||341
1724240550000|2024-08-21 11:42:30|||||||||2321
1724240560000|2024-08-21 11:42:40|||||||||422
1724240570000|2024-08-21 11:42:50|491.4||491.4||491.4||491.4||0
1724240580000|2024-08-21 11:43:00|491.3|491|491.1|491|491.3|491|491.1|491|1534
1724240590000|2024-08-21 11:43:10||490.9||490.9||490.9||490.9|918
1724240620000|2024-08-21 11:43:40||490.8||490.8||490.8||490.8|0
1724240630000|2024-08-21 11:43:50||490.9||490.9||490.9||490.9|5
1724240640000|2024-08-21 11:44:00|||||||||4
1724240670000|2024-08-21 11:44:30|||||||||1196
1724240690000|2024-08-21 11:44:50|||||||||500
1724240710000|2024-08-21 11:45:10|||||||||467
1724240720000|2024-08-21 11:45:20|491|490.8|491|490.9|491|490.9|491|490.8|42
1724240730000|2024-08-21 11:45:30|||||||||1
1724240750000|2024-08-21 11:45:50|491.2||491.1||491.2||491.1||866
1724240760000|2024-08-21 11:46:00|491.2||491.2||491.2||491.2||0
1724240770000|2024-08-21 11:46:10|491.1||491.1||491.1||491.1||0
1724240780000|2024-08-21 11:46:20|491.2||491.2||491.2||491.2||46
1724240790000|2024-08-21 11:46:30|491.4|491.1|491.4|491.2|491.4|491.2|491.4|491.1|1601
1724240820000|2024-08-21 11:47:00|491.3||491.4||491.4||491.3||105
1724240830000|2024-08-21 11:47:10|||||||||1689
1724240850000|2024-08-21 11:47:30|||||||||2
1724240860000|2024-08-21 11:47:40|||||||||101
1724240940000|2024-08-21 11:49:00|||||||||10
1724240950000|2024-08-21 11:49:10|||||||||30
1724240960000|2024-08-21 11:49:20|||||||||1149
1724240970000|2024-08-21 11:49:30|||||||||167
1724241000000|2024-08-21 11:50:00|||||||||2
1724241010000|2024-08-21 11:50:10|||||||||136
1724241020000|2024-08-21 11:50:20|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|1263
1724241040000|2024-08-21 11:50:40|||||||||1349
1724241060000|2024-08-21 11:51:00|||||||||106
1724241070000|2024-08-21 11:51:10|||||||||6
1724241080000|2024-08-21 11:51:20|||||||||480
1724241100000|2024-08-21 11:51:40|||||||||5874
1724241110000|2024-08-21 11:51:50|||||||||2500
1724241130000|2024-08-21 11:52:10|||||||||16
1724241140000|2024-08-21 11:52:20|||||||||666
1724241150000|2024-08-21 11:52:30|||||||||722
1724241160000|2024-08-21 11:52:40|||||||||250
1724241190000|2024-08-21 11:53:10|||||||||4
1724241200000|2024-08-21 11:53:20||491.2||491.3||491.3||491.2|51
1724241210000|2024-08-21 11:53:30|||||||||10
1724241220000|2024-08-21 11:53:40|||||||||17
1724241250000|2024-08-21 11:54:10|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|909
1724241280000|2024-08-21 11:54:40|||||||||1261
1724241290000|2024-08-21 11:54:50|491.1|490.8|491|490.7|491.1|490.8|491|490.7|2416
1724241300000|2024-08-21 11:55:00||490.8||490.8||490.8||490.8|0
1724241320000|2024-08-21 11:55:20|||||||||5200
1724241330000|2024-08-21 11:55:30||490.7||490.7||490.7||490.7|5
1724241340000|2024-08-21 11:55:40||490.8||490.7||490.8||490.7|0
1724241350000|2024-08-21 11:55:50||490.8||490.7||490.8||490.7|0
1724241360000|2024-08-21 11:56:00|490.9|490.6|490.9|490.6|491|490.7|490.9|490.6|1229
1724241370000|2024-08-21 11:56:10||490.7||490.6||490.7||490.6|2020
1724241380000|2024-08-21 11:56:20|||||||||8
1724241400000|2024-08-21 11:56:40|491|490.7|490.9|490.7|491|490.7|490.9|490.7|77
1724241410000|2024-08-21 11:56:50|491||491||491||491||0
1724241420000|2024-08-21 11:57:00|||||||||18
1724241430000|2024-08-21 11:57:10|||||||||371
1724241440000|2024-08-21 11:57:20|490.9||490.9||490.9||490.9||2324
1724241450000|2024-08-21 11:57:30|||||||||59
1724241460000|2024-08-21 11:57:40||490.6||490.7||490.7||490.6|0
1724241470000|2024-08-21 11:57:50||490.8||490.8||490.8||490.7|511
1724241480000|2024-08-21 11:58:00||490.6||490.7||490.7||490.6|168
1724241490000|2024-08-21 11:58:10|||||||||20
1724241510000|2024-08-21 11:58:30|||||||||974
1724241520000|2024-08-21 11:58:40|||||||||69
1724241550000|2024-08-21 11:59:10||490.6||490.6||490.6||490.6|83
1724241560000|2024-08-21 11:59:20||490.7||490.7||490.7||490.7|68
1724241570000|2024-08-21 11:59:30|490.8|490.6|490.7|490.5|490.8|490.6|490.7|490.5|1888
1724241580000|2024-08-21 11:59:40|490.8||490.7||490.8||490.7||20
1724241590000|2024-08-21 11:59:50|||||||||1290
1724241600000|2024-08-21 12:00:00|490.8|490.6|490.8|490.5|490.8|490.6|490.7|490.5|346
1724241610000|2024-08-21 12:00:10|490.7||490.8||490.8||490.7||0
1724241630000|2024-08-21 12:00:30|490.9|490.6|490.9|490.6|490.9|490.6|490.9|490.6|0
1724241640000|2024-08-21 12:00:40|490.8|490.5|490.8|490.5|490.8|490.5|490.8|490.5|59
1724241650000|2024-08-21 12:00:50|490.7||490.8||490.8||490.7||0
1724241660000|2024-08-21 12:01:00||490.6||490.6||490.6||490.6|0
1724241670000|2024-08-21 12:01:10|||||||||27
1724241690000|2024-08-21 12:01:30|||||||||141
1724241710000|2024-08-21 12:01:50||490.5||490.5||490.5||490.5|0
1724241720000|2024-08-21 12:02:00|490.7|490.4|490.7|490.4|490.7|490.4|490.7|490.4|0
1724241730000|2024-08-21 12:02:10|490.8|490.5|490.7|490.4|490.8|490.5|490.7|490.4|31
1724241740000|2024-08-21 12:02:20||490.5||490.5||490.5||490.5|0
1724241750000|2024-08-21 12:02:30|||||||||1
1724241790000|2024-08-21 12:03:10|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|701
1724241800000|2024-08-21 12:03:20|490.4|490.2|490.5|490.2|490.5|490.2|490.4|490.2|2176
1724241810000|2024-08-21 12:03:30|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490.1|0
1724241820000|2024-08-21 12:03:40|490.4||490.4||490.4||490.4||64
1724241840000|2024-08-21 12:04:00|490.3||490.3||490.3||490.3||0
1724241850000|2024-08-21 12:04:10|||||||||688
1724241890000|2024-08-21 12:04:50|||||||||20
1724241900000|2024-08-21 12:05:00|||||||||5093
1724241910000|2024-08-21 12:05:10|||||||||25
1724241920000|2024-08-21 12:05:20|||||||||905
1724241930000|2024-08-21 12:05:30|||||||||91
1724241960000|2024-08-21 12:06:00|||||||||674
1724241970000|2024-08-21 12:06:10|489.6|489.3|489.6|489.5|489.6|489.5|489.6|489.3|82
1724241980000|2024-08-21 12:06:20|489.7|489.4|489.6|489.4|489.7|489.4|489.5|489.3|1954
1724242000000|2024-08-21 12:06:40||489.5||489.5||489.5||489.4|14901
1724242020000|2024-08-21 12:07:00|489.7||489.7||489.7||489.7||116
1724242050000|2024-08-21 12:07:30|489.6||489.6||489.6||489.6||5
1724242060000|2024-08-21 12:07:40|489.8|489.6|489.7|489.5|489.8|489.6|489.7|489.5|3564
1724242070000|2024-08-21 12:07:50|||||||||408
1724242080000|2024-08-21 12:08:00|||||||||4234
1724242090000|2024-08-21 12:08:10|489.6|489.3|489.3|489|489.6|489.3|489.3|489|858
1724242100000|2024-08-21 12:08:20|489.2|488.9|489.2|489|489.2|489|489.2|488.9|1344
1724242110000|2024-08-21 12:08:30|489.3|488.9|489.2|488.9|489.3|488.9|489.2|488.9|949
1724242140000|2024-08-21 12:09:00|489.1||489.2||489.2||489.1||364
1724242150000|2024-08-21 12:09:10|489.1|488.5|488.7|488.5|489.1|488.5|488.7|488.5|10174
1724242160000|2024-08-21 12:09:20|||||||||224
1724242170000|2024-08-21 12:09:30|||||||||672
1724242210000|2024-08-21 12:10:10|||||||||531
1724242220000|2024-08-21 12:10:20|||||||||1882
1724242230000|2024-08-21 12:10:30|||||||||692
1724242270000|2024-08-21 12:11:10|||||||||4188
1724242280000|2024-08-21 12:11:20|||||||||672
1724242290000|2024-08-21 12:11:30|488.9|488.7|488.8|488.6|488.9|488.7|488.5|488.4|3386
1724242300000|2024-08-21 12:11:40|488.7|488.5|488.7|488.4|488.7|488.5|488.7|488.4|2744
1724242310000|2024-08-21 12:11:50|||||||||691
1724242330000|2024-08-21 12:12:10|||||||||13
1724242340000|2024-08-21 12:12:20|||||||||1040
1724242350000|2024-08-21 12:12:30|||||||||509
1724242360000|2024-08-21 12:12:40|||||||||672
1724242370000|2024-08-21 12:12:50|488.9|488.6|489|488.8|489.1|488.9|488.9|488.6|2079
1724242380000|2024-08-21 12:13:00|||||||||337
1724242390000|2024-08-21 12:13:10|||||||||15
1724242400000|2024-08-21 12:13:20|||||||||38
1724242410000|2024-08-21 12:13:30|488.8|488.7|488.8|488.6|488.9|488.7|488.8|488.6|825
1724242420000|2024-08-21 12:13:40|||||||||689
1724242430000|2024-08-21 12:13:50|||||||||2
1724242450000|2024-08-21 12:14:10|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|10140
1724242460000|2024-08-21 12:14:20|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|1120
1724242480000|2024-08-21 12:14:40|489.1|488.8|489.1|488.8|489.1|488.8|489.1|488.8|545
1724242490000|2024-08-21 12:14:50|489.4|489.2|489.6|489.4|489.6|489.4|489.4|489.1|1483
1724242500000|2024-08-21 12:15:00||489.3||489.3||489.4||489.3|987
1724242510000|2024-08-21 12:15:10|489.5|489.1|489.3|489.1|489.5|489.1|489.3|489.1|2278
1724242520000|2024-08-21 12:15:20|||||||||7496
1724242530000|2024-08-21 12:15:30|||||||||4870
1724242540000|2024-08-21 12:15:40|||||||||1698
1724242570000|2024-08-21 12:16:10|||||||||21
1724242580000|2024-08-21 12:16:20|||||||||42
1724242600000|2024-08-21 12:16:40|||||||||20
1724242610000|2024-08-21 12:16:50|||||||||672
1724242630000|2024-08-21 12:17:10|||||||||828
1724242640000|2024-08-21 12:17:20|||||||||10000
1724242650000|2024-08-21 12:17:30|||||||||1757
1724242660000|2024-08-21 12:17:40|||||||||672
1724242670000|2024-08-21 12:17:50|||||||||15
1724242680000|2024-08-21 12:18:00|||||||||4000
1724242690000|2024-08-21 12:18:10|489.2|489|489.2|489|489.2|489|489.2|489|1050
1724242700000|2024-08-21 12:18:20|||||||||4
1724242710000|2024-08-21 12:18:30|489.4|489.1|489.4|489.2|489.4|489.3|489.4|489.1|1072
1724242720000|2024-08-21 12:18:40|||||||||5300
1724242730000|2024-08-21 12:18:50||489.1||489.1||489.1||489.1|0
1724242740000|2024-08-21 12:19:00|||||||||1781
1724242750000|2024-08-21 12:19:10||489.2||489.2||489.2||489.2|550
1724242760000|2024-08-21 12:19:20|||||||||84
1724242780000|2024-08-21 12:19:40|489.7|489.3|489.7|489.5|489.7|489.5|489.7|489.3|1
1724242790000|2024-08-21 12:19:50||489.4||489.4||489.4||489.4|0
1724242800000|2024-08-21 12:20:00||489.5||489.5||489.5||489.5|12
1724242810000|2024-08-21 12:20:10|489.8||489.8||489.8||489.8||48
1724242830000|2024-08-21 12:20:30|||||||||313
1724242840000|2024-08-21 12:20:40|||||||||21
1724242860000|2024-08-21 12:21:00|489.7||489.8||489.8||489.7||119
1724242870000|2024-08-21 12:21:10|||||||||2676
1724242900000|2024-08-21 12:21:40|489.7||489.7||489.7||489.7||0
1724242910000|2024-08-21 12:21:50|||||||||14
1724242920000|2024-08-21 12:22:00|||||||||446
1724242930000|2024-08-21 12:22:10|489.6|489.4|489.7|489.4|489.7|489.4|489.6|489.4|1718
1724242940000|2024-08-21 12:22:20|489.6||489.7||489.7||489.6||2
1724242950000|2024-08-21 12:22:30|489.6|489.5|489.7|489.4|489.7|489.5|489.6|489.4|10848
1724242970000|2024-08-21 12:22:50|||||||||30
1724242980000|2024-08-21 12:23:00|||||||||640
1724242990000|2024-08-21 12:23:10||489.5||489.5||489.5||489.5|5422
1724243000000|2024-08-21 12:23:20|||||||||491
1724243020000|2024-08-21 12:23:40|||||||||196
1724243030000|2024-08-21 12:23:50|489.9|489.6|489.9|489.6|489.9|489.6|489.9|489.6|712
1724243040000|2024-08-21 12:24:00|||||||||110000
1724243060000|2024-08-21 12:24:20|490.1|489.7|490.2|489.9|490.2|489.9|489.9|489.7|2641
1724243070000|2024-08-21 12:24:30|490.1||490.1||490.1||490.1||2
1724243090000|2024-08-21 12:24:50|||||||||1334
1724243100000|2024-08-21 12:25:00|||||||||53
1724243110000|2024-08-21 12:25:10|490.4|490.1|490.3|490.1|490.4|490.1|490.3|490.1|7091
1724243120000|2024-08-21 12:25:20|490.4||490.4||490.4||490.4||1095
1724243130000|2024-08-21 12:25:30||490.2||490.2||490.2||490.2|3
1724243140000|2024-08-21 12:25:40|490.5||490.5||490.5||490.5||0
1724243150000|2024-08-21 12:25:50|490.4||490.5||490.5||490.4||0
1724243160000|2024-08-21 12:26:00|490.4|490.3|490.4|490.2|490.5|490.3|490.4|490.2|50
1724243170000|2024-08-21 12:26:10|||||||||14
1724243190000|2024-08-21 12:26:30|||||||||2100
1724243210000|2024-08-21 12:26:50|490.3|490.1|490.3|490.1|490.3|490.1|490.2|490.1|563
1724243230000|2024-08-21 12:27:10|||||||||7
1724243240000|2024-08-21 12:27:20|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.2|762
1724243250000|2024-08-21 12:27:30|||||||||4080
1724243290000|2024-08-21 12:28:10|490.5||490.5||490.5||490.5||0
1724243300000|2024-08-21 12:28:20|490.4||490.4||490.4||490.4||0
1724243310000|2024-08-21 12:28:30|490.5||490.4||490.5||490.4||125
1724243320000|2024-08-21 12:28:40|||||||||1108
1724243330000|2024-08-21 12:28:50|490.5||490.5||490.5||490.5||1
1724243340000|2024-08-21 12:29:00||490.3||490.3||490.3||490.3|101
1724243380000|2024-08-21 12:29:40|490.4||490.4||490.4||490.4||566
1724243390000|2024-08-21 12:29:50||490.2||490.2||490.2||490.2|215
1724243400000|2024-08-21 12:30:00|490.5||490.4||490.5||490.4||20
1724243410000|2024-08-21 12:30:10|||||||||171
1724243420000|2024-08-21 12:30:20|490.5||490.5||490.5||490.5||87
1724243430000|2024-08-21 12:30:30|490.4||490.4||490.4||490.3||597
1724243450000|2024-08-21 12:30:50|||||||||500
1724243460000|2024-08-21 12:31:00|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|193
1724243470000|2024-08-21 12:31:10|490.6|490.4|490.6|490.4|490.6|490.4|490.6|490.4|125
1724243480000|2024-08-21 12:31:20|||||||||20
1724243490000|2024-08-21 12:31:30|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|762
1724243520000|2024-08-21 12:32:00|||||||||2783
1724243530000|2024-08-21 12:32:10|||||||||221
1724243540000|2024-08-21 12:32:20|490.1|489.9|490.2|490|490.2|490|490.1|489.9|3013
1724243550000|2024-08-21 12:32:30|||||||||5
1724243560000|2024-08-21 12:32:40|||||||||4313
1724243580000|2024-08-21 12:33:00|||||||||2
1724243590000|2024-08-21 12:33:10|490.3|490.2|490.5|490.3|490.5|490.3|490.3|490.2|1933
1724243600000|2024-08-21 12:33:20||490.2||490.2||490.2||490.2|35
1724243610000|2024-08-21 12:33:30|490.4||490.4||490.4||490.4||0
1724243620000|2024-08-21 12:33:40|490.5||490.5||490.5||490.4||89
1724243630000|2024-08-21 12:33:50|490.4||490.5||490.5||490.4||0
1724243640000|2024-08-21 12:34:00|490.4||490.4||490.5||490.4||1
1724243650000|2024-08-21 12:34:10|||||||||343
1724243690000|2024-08-21 12:34:50||490.3||490.2||490.3||490.2|99
1724243710000|2024-08-21 12:35:10|||||||||775
1724243730000|2024-08-21 12:35:30|||||||||1200
1724243750000|2024-08-21 12:35:50|||||||||200
1724243760000|2024-08-21 12:36:00|||||||||2000
1724243770000|2024-08-21 12:36:10|||||||||6155
1724243790000|2024-08-21 12:36:30|490.3||490.3||490.3||490.3||50
1724243800000|2024-08-21 12:36:40|490.4||490.4||490.4||490.4||26
1724243810000|2024-08-21 12:36:50|||||||||44
1724243820000|2024-08-21 12:37:00|490.3|490.1|490|489.8|490.3|490.1|490|489.8|4228
1724243830000|2024-08-21 12:37:10|489.9||489.9||489.9||489.9||2261
1724243840000|2024-08-21 12:37:20||489.7||489.7||489.7||489.7|107
1724243870000|2024-08-21 12:37:50|||||||||7194
1724243880000|2024-08-21 12:38:00|||||||||20
1724243890000|2024-08-21 12:38:10|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|676
1724243900000|2024-08-21 12:38:20|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.7|5
1724243920000|2024-08-21 12:38:40|490|489.8|490|489.8|490|489.8|490|489.8|1113
1724243930000|2024-08-21 12:38:50|||||||||7
1724243940000|2024-08-21 12:39:00|||||||||678
1724243950000|2024-08-21 12:39:10|||||||||724
1724243960000|2024-08-21 12:39:20|||||||||20
1724243970000|2024-08-21 12:39:30|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.7|0
1724243980000|2024-08-21 12:39:40|490||490||490||490||0
1724243990000|2024-08-21 12:39:50||489.8||489.8||489.8||489.8|4
1724244010000|2024-08-21 12:40:10|||||||||13
1724244020000|2024-08-21 12:40:20|||||||||692
1724244050000|2024-08-21 12:40:50|||||||||689
1724244060000|2024-08-21 12:41:00|||||||||5692
1724244090000|2024-08-21 12:41:30|490.3|490|490.3|490|490.3|490|490.3|490|76
1724244110000|2024-08-21 12:41:50|||||||||775
1724244120000|2024-08-21 12:42:00||490.1||490.1||490.1||490.1|20
1724244130000|2024-08-21 12:42:10|490.4||490.4||490.4||490.4||4
1724244160000|2024-08-21 12:42:40|||||||||710
1724244170000|2024-08-21 12:42:50|490.3||490.4||490.4||490.3||0
1724244190000|2024-08-21 12:43:10|490.3||490.3||490.3||490.3||749
1724244200000|2024-08-21 12:43:20|490.4||490.4||490.4||490.4||0
1724244230000|2024-08-21 12:43:50|||||||||692
1724244260000|2024-08-21 12:44:20|||||||||204
1724244280000|2024-08-21 12:44:40|490.3||490.4||490.4||490.3||20
1724244290000|2024-08-21 12:44:50|490.3|490.2|490.3|490.2|490.3|490.2|490.3|490.2|812
1724244310000|2024-08-21 12:45:10||490.1||490.1||490.1||490.1|1119
1724244320000|2024-08-21 12:45:20|||||||||150
1724244340000|2024-08-21 12:45:40|||||||||4450
1724244350000|2024-08-21 12:45:50|||||||||13
1724244380000|2024-08-21 12:46:20|||||||||248
1724244390000|2024-08-21 12:46:30|||||||||40
1724244400000|2024-08-21 12:46:40|||||||||689
1724244420000|2024-08-21 12:47:00|||||||||8
1724244450000|2024-08-21 12:47:30|||||||||273
1724244470000|2024-08-21 12:47:50|||||||||997
1724244480000|2024-08-21 12:48:00|||||||||200
1724244490000|2024-08-21 12:48:10|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.2|1485
1724244500000|2024-08-21 12:48:20|||||||||2754
1724244590000|2024-08-21 12:49:50|||||||||117
1724244600000|2024-08-21 12:50:00|490.6|490.5|490.6|490.4|490.6|490.5|490.6|490.4|28
1724244610000|2024-08-21 12:50:10|490.8|490.5|490.8|490.6|490.8|490.6|490.8|490.5|191
1724244630000|2024-08-21 12:50:30|||||||||78
1724244650000|2024-08-21 12:50:50|||||||||810
1724244660000|2024-08-21 12:51:00|||||||||4
1724244670000|2024-08-21 12:51:10|||||||||688
1724244690000|2024-08-21 12:51:30|||||||||5
1724244700000|2024-08-21 12:51:40|||||||||525
1724244720000|2024-08-21 12:52:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|148
1724244730000|2024-08-21 12:52:10|491|490.8|491.2|490.9|491.2|490.9|491|490.8|2139
1724244740000|2024-08-21 12:52:20|491.3|491|491.3|491.1|491.3|491.1|491.3|491|1700
1724244750000|2024-08-21 12:52:30|491|490.8|491.1|490.8|491.1|490.8|491|490.8|5618
1724244760000|2024-08-21 12:52:40|||||||||403
1724244770000|2024-08-21 12:52:50|||||||||101
1724244780000|2024-08-21 12:53:00|491||491||491||491||0
1724244800000|2024-08-21 12:53:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|673
1724244810000|2024-08-21 12:53:30|||||||||36
1724244820000|2024-08-21 12:53:40|491.2|491.1|491.2|491|491.3|491.1|491.2|491|1184
1724244830000|2024-08-21 12:53:50|491.3|491.1|491.2|491|491.3|491.1|491.2|491|330
1724244850000|2024-08-21 12:54:10|||||||||20767
1724244870000|2024-08-21 12:54:30|||||||||1108
1724244900000|2024-08-21 12:55:00|491|490.8|490.8|490.6|491|490.8|490.8|490.5|1030
1724244910000|2024-08-21 12:55:10|||||||||11500
1724244940000|2024-08-21 12:55:40||490.7||490.6||490.7||490.6|118
1724244960000|2024-08-21 12:56:00|||||||||135
1724245000000|2024-08-21 12:56:40|||||||||764
1724245010000|2024-08-21 12:56:50|490.7||490.7||490.7||490.7||0
1724245020000|2024-08-21 12:57:00|490.6|490.4|490.5|490.4|490.6|490.4|490.4|490.3|1235
1724245030000|2024-08-21 12:57:10|||||||||10
1724245050000|2024-08-21 12:57:30|490.7|490.5|490.7|490.4|490.7|490.5|490.7|490.4|157
1724245060000|2024-08-21 12:57:40|490.6||490.6||490.6||490.6||20393
1724245090000|2024-08-21 12:58:10|||||||||519
1724245100000|2024-08-21 12:58:20|||||||||10276
1724245110000|2024-08-21 12:58:30|||||||||2868
1724245130000|2024-08-21 12:58:50|||||||||399
1724245140000|2024-08-21 12:59:00|||||||||4
1724245160000|2024-08-21 12:59:20|||||||||15
1724245170000|2024-08-21 12:59:30|||||||||286
1724245190000|2024-08-21 12:59:50|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|1098
1724245220000|2024-08-21 13:00:20|490.6||490.7||490.7||490.6||1
1724245240000|2024-08-21 13:00:40|490.6||490.6||490.6||490.6||695
1724245250000|2024-08-21 13:00:50|490.7||490.7||490.7||490.7||0
1724245280000|2024-08-21 13:01:20|490.6|490.4|490.5|490.3|490.6|490.4|490.5|490.3|2666
1724245290000|2024-08-21 13:01:30|490.4|490.2|490.4|490.2|490.4|490.2|490.3|490.2|3213
1724245300000|2024-08-21 13:01:40|||||||||620
1724245320000|2024-08-21 13:02:00|||||||||620
1724245330000|2024-08-21 13:02:10|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|29
1724245350000|2024-08-21 13:02:30|||||||||496
1724245360000|2024-08-21 13:02:40||490.2||490.3||490.3||490.2|17
1724245370000|2024-08-21 13:02:50||490.2||490.3||490.3||490.2|223
1724245380000|2024-08-21 13:03:00|||||||||131
1724245390000|2024-08-21 13:03:10|490.4||490.4||490.5||490.4||1560
1724245400000|2024-08-21 13:03:20|490.5||490.5||490.5||490.5||0
1724245420000|2024-08-21 13:03:40|||||||||1
1724245430000|2024-08-21 13:03:50|490.4||490.4||490.5||490.4||500
1724245440000|2024-08-21 13:04:00|490.3|490.2|490.4|490.2|490.4|490.2|490.3|490.2|1858
1724245460000|2024-08-21 13:04:20|490.3||490.3||490.3||490.3||673
1724245470000|2024-08-21 13:04:30|490.2|490|490.1|490|490.2|490|490.1|490|1534
1724245480000|2024-08-21 13:04:40|||||||||2039
1724245500000|2024-08-21 13:05:00|490.2|490.1|490.2|490|490.2|490.1|490.2|490|1529
1724245510000|2024-08-21 13:05:10|||||||||426
1724245550000|2024-08-21 13:05:50|||||||||11
1724245560000|2024-08-21 13:06:00|||||||||83
1724245570000|2024-08-21 13:06:10|||||||||425
1724245580000|2024-08-21 13:06:20|490.1||490.1||490.1||490.1||2
1724245590000|2024-08-21 13:06:30|490.2||490.2||490.2||490.1||504
1724245600000|2024-08-21 13:06:40|490.1||490.1||490.2||490.1||687
1724245610000|2024-08-21 13:06:50|490.2||490.2||490.2||490.2||24
1724245620000|2024-08-21 13:07:00|490.1|489.9|490|489.8|490.2|489.9|490|489.8|260
1724245630000|2024-08-21 13:07:10|489.9|489.5|489.6|489.4|489.9|489.5|489.6|489.4|436
1724245640000|2024-08-21 13:07:20|||||||||52
1724245650000|2024-08-21 13:07:30|||||||||101
1724245670000|2024-08-21 13:07:50|||||||||19
1724245700000|2024-08-21 13:08:20|489.5||489.6||489.6||489.5||506
1724245730000|2024-08-21 13:08:50|489.5|489.1|489.4|489.2|489.5|489.2|489.3|489.1|11666
1724245750000|2024-08-21 13:09:10||489.1||489.2||489.2||489.1|63
1724245760000|2024-08-21 13:09:20|||||||||1014
1724245790000|2024-08-21 13:09:50|||||||||249
1724245800000|2024-08-21 13:10:00|||||||||2
1724245810000|2024-08-21 13:10:10|||||||||1008
1724245820000|2024-08-21 13:10:20|||||||||10
1724245850000|2024-08-21 13:10:50|||||||||3
1724245860000|2024-08-21 13:11:00|||||||||2004
1724245870000|2024-08-21 13:11:10|489.2|489.1|489.2|489.1|489.2|489.1|489.2|489.1|10
1724245880000|2024-08-21 13:11:20||488.9||489||489||488.9|1349
1724245900000|2024-08-21 13:11:40|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|2334
1724245910000|2024-08-21 13:11:50|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|0
1724245920000|2024-08-21 13:12:00|||||||||1489
1724245930000|2024-08-21 13:12:10|489.4||489.4||489.4||489.4||50
1724245940000|2024-08-21 13:12:20|489.3||489.3||489.3||489.3||685
1724245950000|2024-08-21 13:12:30|||||||||79
1724245980000|2024-08-21 13:13:00|||||||||2503
1724245990000|2024-08-21 13:13:10||489||489||489||489|20
1724246000000|2024-08-21 13:13:20|489.2||489.2||489.2||489.2||0
1724246010000|2024-08-21 13:13:30|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|1173
1724246020000|2024-08-21 13:13:40|||||||||387
1724246030000|2024-08-21 13:13:50|489.4|489.1|489.2|489|489.4|489.1|489.2|489|905
1724246040000|2024-08-21 13:14:00|||||||||1239
1724246050000|2024-08-21 13:14:10|||||||||1
1724246060000|2024-08-21 13:14:20|||||||||2117
1724246070000|2024-08-21 13:14:30|489.4|489.1|489.3|489|489.4|489.1|489.3|489|0
1724246080000|2024-08-21 13:14:40||489.1||489||489.1||489|0
1724246100000|2024-08-21 13:15:00|||||||||685
1724246120000|2024-08-21 13:15:20||489.1||489||489.1||489|1
1724246130000|2024-08-21 13:15:30|489.2||489.2||489.2||489.2||1020
1724246140000|2024-08-21 13:15:40|489.1|488.8|489.2|488.9|489.2|488.9|489.1|488.8|1022
1724246150000|2024-08-21 13:15:50||489||489||489||489|15
1724246160000|2024-08-21 13:16:00|||||||||39
1724246170000|2024-08-21 13:16:10||488.9||488.9||488.9||488.9|2171
1724246180000|2024-08-21 13:16:20|||||||||101
1724246190000|2024-08-21 13:16:30|||||||||3380
1724246200000|2024-08-21 13:16:40|||||||||1689
1724246210000|2024-08-21 13:16:50|||||||||672
1724246220000|2024-08-21 13:17:00|||||||||18
1724246250000|2024-08-21 13:17:30||489||489||489||489|225
1724246260000|2024-08-21 13:17:40|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|815
1724246270000|2024-08-21 13:17:50|||||||||522
1724246280000|2024-08-21 13:18:00|||||||||1217
1724246290000|2024-08-21 13:18:10|||||||||300
1724246300000|2024-08-21 13:18:20|||||||||1161
1724246310000|2024-08-21 13:18:30|||||||||2
1724246320000|2024-08-21 13:18:40|||||||||1916
1724246330000|2024-08-21 13:18:50|489.3||489.3||489.3||489.3||0
1724246340000|2024-08-21 13:19:00|489.4||489.4||489.4||489.4||0
1724246350000|2024-08-21 13:19:10|||||||||59
1724246360000|2024-08-21 13:19:20|489.3||489.4||489.4||489.3||10
1724246370000|2024-08-21 13:19:30|||||||||27
1724246390000|2024-08-21 13:19:50|489.3|489|489.2|489|489.3|489|489.2|489|309
1724246400000|2024-08-21 13:20:00|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|1209
1724246410000|2024-08-21 13:20:10|||||||||1
1724246420000|2024-08-21 13:20:20|||||||||199
1724246430000|2024-08-21 13:20:30|||||||||309
1724246440000|2024-08-21 13:20:40|489|488.8|489.1|488.8|489.1|488.8|489|488.8|126
1724246450000|2024-08-21 13:20:50|489|488.9|489|488.8|489|488.9|489|488.8|0
1724246470000|2024-08-21 13:21:10|488.9|488.9|489.1|488.8|489.1|488.9|488.9|488.8|890
1724246480000|2024-08-21 13:21:20|489|488.9|489.1|488.9|489.1|488.9|489|488.9|10
1724246490000|2024-08-21 13:21:30||488.8||488.8||488.8||488.8|256
1724246510000|2024-08-21 13:21:50||488.9||488.9||488.9||488.9|0
1724246520000|2024-08-21 13:22:00|489.2|489|489.2|489|489.2|489|489.2|489|727
1724246530000|2024-08-21 13:22:10|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|3667
1724246540000|2024-08-21 13:22:20|||||||||326
1724246560000|2024-08-21 13:22:40|||||||||8
1724246570000|2024-08-21 13:22:50|||||||||221
1724246590000|2024-08-21 13:23:10|||||||||1707
1724246600000|2024-08-21 13:23:20||489.2||489.1||489.2||489.1|1013
1724246620000|2024-08-21 13:23:40|||||||||2182
1724246630000|2024-08-21 13:23:50|489.4||489.3||489.4||489.3||185
1724246650000|2024-08-21 13:24:10|||||||||550
1724246660000|2024-08-21 13:24:20|489.4|489.2|489.4|489.2|489.4|489.2|489.3|489.2|474
1724246670000|2024-08-21 13:24:30|489.3|489.3|489.4|489.3|489.4|489.3|489.3|489.3|2451
1724246680000|2024-08-21 13:24:40||489.2||489.2||489.2||489.2|2450
1724246700000|2024-08-21 13:25:00|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|2650
1724246710000|2024-08-21 13:25:10|||||||||4
1724246730000|2024-08-21 13:25:30|||||||||4248
1724246770000|2024-08-21 13:26:10|||||||||24
1724246790000|2024-08-21 13:26:30|||||||||44
1724246810000|2024-08-21 13:26:50|||||||||5
1724246830000|2024-08-21 13:27:10|||||||||20
1724246850000|2024-08-21 13:27:30|||||||||1
1724246860000|2024-08-21 13:27:40|489.4|489.2|489.7|489.5|489.7|489.5|489.4|489.2|2421
1724246870000|2024-08-21 13:27:50|489.5|489.4|489.5|489.4|489.5|489.4|489.5|489.4|1485
1724246890000|2024-08-21 13:28:10|||||||||4806
1724246910000|2024-08-21 13:28:30|489.6||489.7||489.7||489.6||1
1724246920000|2024-08-21 13:28:40|489.6||489.7||489.7||489.6||13
1724246940000|2024-08-21 13:29:00||489.5||489.5||489.5||489.5|0
1724246950000|2024-08-21 13:29:10|||||||||2379
1724246970000|2024-08-21 13:29:30|||||||||124
1724246980000|2024-08-21 13:29:40|||||||||200
1724246990000|2024-08-21 13:29:50|489.8|489.6|490.1|489.8|490.1|489.8|489.8|489.6|3020
1724247000000|2024-08-21 13:30:00|490||490||490||490||4901
1724247010000|2024-08-21 13:30:10|490.1|490|490.3|490|490.3|490.1|490.1|490|1824
1724247020000|2024-08-21 13:30:20|490.2|490.1|490.3|490.1|490.3|490.1|490.2|490.1|0
1724247030000|2024-08-21 13:30:30|490.2||490.2||490.3||490.2||82
1724247040000|2024-08-21 13:30:40|490.1|490|490.2|490|490.2|490|490.1|490|709
1724247050000|2024-08-21 13:30:50|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490.1|13
1724247060000|2024-08-21 13:31:00|490.4|490.2|490.3|490.2|490.4|490.2|490.3|490.2|1
1724247070000|2024-08-21 13:31:10|||||||||19
1724247080000|2024-08-21 13:31:20|490.2|490.1|490.2|490.1|490.3|490.1|490.2|490.1|1238
1724247090000|2024-08-21 13:31:30|490.3||490.3||490.3||490.3||51
1724247100000|2024-08-21 13:31:40|||||||||3466
1724247110000|2024-08-21 13:31:50|||||||||500
1724247120000|2024-08-21 13:32:00|490.2|490|489.9|489.7|490.2|490|489.9|489.7|1697
1724247130000|2024-08-21 13:32:10|490|489.8|490|489.7|490|489.8|490|489.7|778
1724247140000|2024-08-21 13:32:20|489.9||489.9||489.9||489.9||403
1724247150000|2024-08-21 13:32:30|490|489.8|490.2|490|490.2|490|489.9|489.8|36
1724247160000|2024-08-21 13:32:40|490.1|489.9|490|489.8|490.2|489.9|490|489.8|0
1724247170000|2024-08-21 13:32:50|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.7|65
1724247180000|2024-08-21 13:33:00|489.8|489.6|490|489.8|490|489.8|489.8|489.6|2497
1724247190000|2024-08-21 13:33:10|490.1||490||490.1||490||402
1724247200000|2024-08-21 13:33:20|||||||||535
1724247220000|2024-08-21 13:33:40|490.1|489.9|490.1|489.9|490.1|489.9|490.1|489.9|9
1724247230000|2024-08-21 13:33:50|490||490.1||490.1||490||580
1724247240000|2024-08-21 13:34:00|490||490.1||490.1||490||3
1724247250000|2024-08-21 13:34:10|490||490.1||490.1||490||1551
1724247260000|2024-08-21 13:34:20|490||490.1||490.1||490||95
1724247270000|2024-08-21 13:34:30||490||490||490||490|240
1724247280000|2024-08-21 13:34:40|||||||||1947
1724247290000|2024-08-21 13:34:50|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490.1|2170
1724247300000|2024-08-21 13:35:00|490.2||490.2||490.2||490.2||65
1724247310000|2024-08-21 13:35:10|490.3||490.3||490.3||490.3||270
1724247320000|2024-08-21 13:35:20|490.4|490.2|490.4|490.2|490.4|490.2|490.3|490.2|5
1724247330000|2024-08-21 13:35:30|||||||||510
1724247340000|2024-08-21 13:35:40|490.2|490.1|490.3|490.1|490.3|490.1|490.2|490.1|292
1724247350000|2024-08-21 13:35:50|490.2|490.2|490.4|490.2|490.4|490.2|490.2|490.2|10
1724247360000|2024-08-21 13:36:00|||||||||746
1724247370000|2024-08-21 13:36:10|||||||||376
1724247380000|2024-08-21 13:36:20|490.3||490.3||490.4||490.3||1192
1724247390000|2024-08-21 13:36:30|490.4||490.3||490.4||490.3||331
1724247400000|2024-08-21 13:36:40|490.4|490.1|490.3|490.1|490.4|490.1|490.3|490.1|2295
1724247410000|2024-08-21 13:36:50|||||||||3304
1724247420000|2024-08-21 13:37:00|490.2|490|490.1|490|490.2|490|490.1|490|590
1724247430000|2024-08-21 13:37:10|490|489.9|489.8|489.6|490.1|489.9|489.7|489.5|1355
1724247440000|2024-08-21 13:37:20|||||||||35
1724247450000|2024-08-21 13:37:30|489.7|489.7|489.8|489.6|489.8|489.7|489.7|489.6|2179
1724247460000|2024-08-21 13:37:40|489.6|489.5|489.6|489.4|489.6|489.5|489.6|489.4|1226
1724247470000|2024-08-21 13:37:50|489.7||489.6||489.7||489.6||0
1724247480000|2024-08-21 13:38:00|||||||||701
1724247490000|2024-08-21 13:38:10|||||||||350
1724247500000|2024-08-21 13:38:20|489.5||489.5||489.5||489.5||0
1724247510000|2024-08-21 13:38:30|489.4|489.3|489.3|489.1|489.4|489.3|489.3|489.1|4929
1724247520000|2024-08-21 13:38:40|||||||||1880
1724247530000|2024-08-21 13:38:50|489.4|489.3|489.3|489.1|489.4|489.3|489.3|489.1|421
1724247540000|2024-08-21 13:39:00|489.2|488.9|489.4|489.2|489.4|489.2|489.2|488.9|5956
1724247550000|2024-08-21 13:39:10|489.5||489.4||489.5||489.3||412
1724247560000|2024-08-21 13:39:20|489.3||489.4||489.4||489.3||14
1724247570000|2024-08-21 13:39:30|489.3|489|489.3|489|489.3|489|489.2|489|487
1724247580000|2024-08-21 13:39:40|489.2||489.2||489.2||489.2||3
1724247590000|2024-08-21 13:39:50|||||||||21
1724247600000|2024-08-21 13:40:00|||||||||381
1724247610000|2024-08-21 13:40:10|||||||||1849
1724247620000|2024-08-21 13:40:20|489.3|489.1|489.1|489|489.3|489.2|489.1|489|942
1724247630000|2024-08-21 13:40:30|||||||||187
1724247640000|2024-08-21 13:40:40|489.2|488.9|489.3|489.1|489.3|489.1|489.2|488.9|4408
1724247650000|2024-08-21 13:40:50|||||||||165
1724247660000|2024-08-21 13:41:00|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|962
1724247670000|2024-08-21 13:41:10|489.4|489.2|489.4|489.2|489.5|489.2|489.4|489.2|2441
1724247680000|2024-08-21 13:41:20|489.5|489.3|489.4|489.2|489.5|489.3|489.4|489.2|1199
1724247690000|2024-08-21 13:41:30|||||||||683
1724247700000|2024-08-21 13:41:40|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|2046
1724247710000|2024-08-21 13:41:50||489.2||489.1||489.2||489.1|610
1724247720000|2024-08-21 13:42:00|489.2||489.2||489.2||489.2||730
1724247730000|2024-08-21 13:42:10|489.1|488.8|489.1|488.8|489.1|488.8|489|488.8|1058
1724247740000|2024-08-21 13:42:20|489|488.9|489.1|488.9|489.1|488.9|489|488.9|1919
1724247750000|2024-08-21 13:42:30|489.3|489.1|489.2|489.1|489.3|489.1|489.2|489.1|427
1724247760000|2024-08-21 13:42:40|489.3|489|489.2|489|489.3|489|489.1|489|596
1724247770000|2024-08-21 13:42:50|489.1||489.2||489.2||489.1||3191
1724247780000|2024-08-21 13:43:00|||||||||348
1724247790000|2024-08-21 13:43:10|489.1||489.1||489.1||489.1||0
1724247800000|2024-08-21 13:43:20|||||||||3411
1724247820000|2024-08-21 13:43:40|||||||||13
1724247830000|2024-08-21 13:43:50|489.2||489.2||489.2||489.2||3152
1724247840000|2024-08-21 13:44:00|||||||||684
1724247850000|2024-08-21 13:44:10|||||||||819
1724247860000|2024-08-21 13:44:20|489.4|489.2|489.4|489.2|489.5|489.2|489.4|489.2|4009
1724247870000|2024-08-21 13:44:30|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|191
1724247880000|2024-08-21 13:44:40|489.6|489.4|489.6|489.4|489.6|489.4|489.5|489.4|1021
1724247890000|2024-08-21 13:44:50|489.5||489.6||489.6||489.5||4
1724247900000|2024-08-21 13:45:00|||||||||42
1724247910000|2024-08-21 13:45:10|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|333
1724247920000|2024-08-21 13:45:20||489.4||489.4||489.4||489.4|1509
1724247930000|2024-08-21 13:45:30|489.6|489.3|489.6|489.3|489.6|489.3|489.5|489.3|779
1724247940000|2024-08-21 13:45:40|489.5||489.5||489.5||489.5||47
1724247950000|2024-08-21 13:45:50|||||||||289
1724247960000|2024-08-21 13:46:00|489.4||489.4||489.5||489.4||504
1724247970000|2024-08-21 13:46:10|489.3|489.2|489.3|489.2|489.3|489.2|489.3|489.2|257
1724247980000|2024-08-21 13:46:20|489.4||489.4||489.4||489.4||977
1724247990000|2024-08-21 13:46:30|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|66
1724248010000|2024-08-21 13:46:50|489.4||489.4||489.4||489.4||2149
1724248020000|2024-08-21 13:47:00|||||||||2222
1724248030000|2024-08-21 13:47:10|489.3|489.1|489.2|489|489.3|489.1|489.1|489|3515
1724248040000|2024-08-21 13:47:20|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|1010
1724248050000|2024-08-21 13:47:30|489|488.8|489|488.8|489|488.8|489|488.8|3715
1724248060000|2024-08-21 13:47:40|489.1||489.1||489.1||489||0
1724248070000|2024-08-21 13:47:50|489||489||489.1||489||18
1724248080000|2024-08-21 13:48:00|||||||||2096
1724248090000|2024-08-21 13:48:10|||||||||162
1724248100000|2024-08-21 13:48:20|488.9||489||489||488.9||17
1724248110000|2024-08-21 13:48:30|488.9|488.7|488.9|488.7|488.9|488.7|488.9|488.7|18
1724248120000|2024-08-21 13:48:40|||||||||1415
1724248150000|2024-08-21 13:49:10|488.8||488.8||488.8||488.8||635
1724248160000|2024-08-21 13:49:20|488.9|488.8|489|488.9|489|488.9|488.9|488.8|1685
1724248170000|2024-08-21 13:49:30|489.1|488.8|489.1|488.9|489.1|488.9|489.1|488.8|416
1724248190000|2024-08-21 13:49:50|||||||||14
1724248200000|2024-08-21 13:50:00|||||||||1022
1724248210000|2024-08-21 13:50:10|||||||||1583
1724248220000|2024-08-21 13:50:20|489.2|489|489.2|489|489.2|489|489.2|489|2357
1724248230000|2024-08-21 13:50:30|||||||||2808
1724248240000|2024-08-21 13:50:40|489.4|489.1|489.4|489.2|489.4|489.2|489.4|489.1|1022
1724248250000|2024-08-21 13:50:50|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|660
1724248260000|2024-08-21 13:51:00|489.6|489.4|489.7|489.4|489.7|489.4|489.6|489.4|490
1724248270000|2024-08-21 13:51:10||489.5||489.5||489.5||489.5|105
1724248280000|2024-08-21 13:51:20|489.8|489.6|490.3|490.1|490.3|490.1|489.8|489.6|2371
1724248290000|2024-08-21 13:51:30|490.2|490.2|490.2|490.1|490.2|490.2|490.2|490.1|1448
1724248300000|2024-08-21 13:51:40|490.1|489.9|490.1|490|490.2|490|490.1|489.9|1285
1724248310000|2024-08-21 13:51:50|490.2|489.9|490.6|490.3|490.6|490.3|490.2|489.9|1396
1724248320000|2024-08-21 13:52:00|490.5||490.5||490.5||490.5||0
1724248330000|2024-08-21 13:52:10|||||||||2226
1724248340000|2024-08-21 13:52:20|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.2|1997
1724248350000|2024-08-21 13:52:30|||||||||1824
1724248370000|2024-08-21 13:52:50|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|369
1724248380000|2024-08-21 13:53:00|490.6|490.5|490.9|490.7|490.9|490.7|490.6|490.5|872
1724248390000|2024-08-21 13:53:10|490.7|490.6|490.8|490.6|490.8|490.6|490.7|490.5|2944
1724248400000|2024-08-21 13:53:20|491.1|490.9|491.2|490.9|491.2|490.9|491.1|490.9|1926
1724248410000|2024-08-21 13:53:30|||||||||2
1724248420000|2024-08-21 13:53:40|491.1|490.7|490.9|490.7|491.1|490.7|490.8|490.7|733
1724248430000|2024-08-21 13:53:50|490.8||490.8||490.8||490.8||1026
1724248440000|2024-08-21 13:54:00|490.9|490.8|491|490.8|491|490.8|490.9|490.8|313
1724248450000|2024-08-21 13:54:10|490.9|490.7|491.1|490.8|491.1|490.8|490.9|490.7|1881
1724248460000|2024-08-21 13:54:20|491|490.9|491|490.9|491.2|490.9|491|490.9|1577
1724248470000|2024-08-21 13:54:30|491.1||491.1||491.1||491.1||1309
1724248480000|2024-08-21 13:54:40|491|490.8|491|490.8|491|490.8|491|490.8|691
1724248490000|2024-08-21 13:54:50|||||||||949
1724248500000|2024-08-21 13:55:00|491.2|491|491.1|490.9|491.2|491|491.1|490.9|10365
1724248510000|2024-08-21 13:55:10|491.2|491|491.2|491|491.2|491|491.2|491|2934
1724248520000|2024-08-21 13:55:20|491.1|490.9|491.2|491|491.2|491|491.1|490.9|0
1724248530000|2024-08-21 13:55:30|||||||||2
1724248540000|2024-08-21 13:55:40|||||||||1882
1724248550000|2024-08-21 13:55:50|||||||||683
1724248560000|2024-08-21 13:56:00||491.1||491.1||491.1||491.1|3668
1724248570000|2024-08-21 13:56:10||491||491||491||491|1556
1724248580000|2024-08-21 13:56:20|491.1||491.1||491.2||491.1||0
1724248590000|2024-08-21 13:56:30|491.2||491.1||491.2||491.1||8
1724248600000|2024-08-21 13:56:40|491.2||491.2||491.2||491.1||0
1724248610000|2024-08-21 13:56:50|||||||||678
1724248620000|2024-08-21 13:57:00|||||||||4844
1724248630000|2024-08-21 13:57:10|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|3239
1724248640000|2024-08-21 13:57:20|||||||||299
1724248650000|2024-08-21 13:57:30|||||||||1460
1724248660000|2024-08-21 13:57:40|||||||||1304
1724248670000|2024-08-21 13:57:50|491.2|491|491.1|490.9|491.2|491|491.1|490.9|2468
1724248680000|2024-08-21 13:58:00|||||||||19
1724248710000|2024-08-21 13:58:30|||||||||2686
1724248730000|2024-08-21 13:58:50|||||||||1777
1724248740000|2024-08-21 13:59:00|||||||||904
1724248750000|2024-08-21 13:59:10|491||491||491||491||207
1724248760000|2024-08-21 13:59:20|||||||||849
1724248770000|2024-08-21 13:59:30||490.8||490.8||490.8||490.8|2055
1724248780000|2024-08-21 13:59:40|||||||||6
1724248790000|2024-08-21 13:59:50|490.9||490.9||490.9||490.9||648
1724248800000|2024-08-21 14:00:00|491.2|491.1|491.8|491.7|491.8|491.7|491.2|491.1|2948
1724248810000|2024-08-21 14:00:10|492|492|492.1|491.9|492.2|492|492|491.8|3978
1724248820000|2024-08-21 14:00:20|492.2||492.1||492.2||492.1||7
1724248830000|2024-08-21 14:00:30|492|491.8|492.1|491.8|492.1|491.8|492|491.8|1338
1724248840000|2024-08-21 14:00:40|492||492||492||492||0
1724248850000|2024-08-21 14:00:50|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|1645
1724248860000|2024-08-21 14:01:00|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|566
1724248870000|2024-08-21 14:01:10|491.8|491.5|491.6|491.5|491.8|491.5|491.6|491.5|2482
1724248880000|2024-08-21 14:01:20|491.5|491.4|491.5|491.2|491.6|491.4|491.5|491.2|68
1724248890000|2024-08-21 14:01:30|491.4|491.3|491.4|491.3|491.5|491.3|491.4|491.3|260
1724248900000|2024-08-21 14:01:40|491.5|491.2|491.3|491.2|491.5|491.2|491.3|491.2|1649
1724248910000|2024-08-21 14:01:50|491.4|490.9|491.1|490.9|491.4|490.9|491.1|490.9|66
1724248920000|2024-08-21 14:02:00|491||491.1||491.1||491||109
1724248930000|2024-08-21 14:02:10|491.2|491|491.3|491.2|491.5|491.2|491.2|491|1106
1724248940000|2024-08-21 14:02:20|||||||||1479
1724248950000|2024-08-21 14:02:30|||||||||39
1724248960000|2024-08-21 14:02:40||491.1||491.1||491.1||491.1|46
1724248980000|2024-08-21 14:03:00|||||||||2076
1724248990000|2024-08-21 14:03:10|491.2||491.3||491.3||491.2||1335
1724249000000|2024-08-21 14:03:20|||||||||34
1724249010000|2024-08-21 14:03:30|||||||||506
1724249020000|2024-08-21 14:03:40|||||||||2946
1724249040000|2024-08-21 14:04:00|491.2|491|491.1|491|491.2|491|491.1|491|1750
1724249050000|2024-08-21 14:04:10|491.2|491.1|491.2|491|491.2|491.1|491.1|491|100
1724249060000|2024-08-21 14:04:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|554
1724249070000|2024-08-21 14:04:30|491.2|491|491.1|491|491.2|491|491.1|491|1112
1724249080000|2024-08-21 14:04:40||490.9||490.9||490.9||490.9|39
1724249090000|2024-08-21 14:04:50|||||||||12430
1724249100000|2024-08-21 14:05:00|491|490.8|490.7|490.5|491|490.8|490.7|490.5|3695
1724249110000|2024-08-21 14:05:10|490.5|490.4|490.6|490.4|490.7|490.4|490.5|490.3|3037
1724249120000|2024-08-21 14:05:20|490.7|490.5|490.7|490.5|490.8|490.6|490.7|490.5|561
1724249130000|2024-08-21 14:05:30|||||||||11
1724249140000|2024-08-21 14:05:40|||||||||6
1724249150000|2024-08-21 14:05:50|490.8|490.6|491|490.8|491|490.8|490.8|490.6|276
1724249160000|2024-08-21 14:06:00|491.1|490.9|491.2|491|491.2|491|491.1|490.9|1010
1724249170000|2024-08-21 14:06:10|||||||||906
1724249180000|2024-08-21 14:06:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|144
1724249190000|2024-08-21 14:06:30|491.2||491.2||491.2||491.2||74
1724249200000|2024-08-21 14:06:40|||||||||2002
1724249220000|2024-08-21 14:07:00|||||||||889
1724249230000|2024-08-21 14:07:10|491.1||491.1||491.1||491.1||138
1724249240000|2024-08-21 14:07:20|491||491.2||491.2||491||40
1724249250000|2024-08-21 14:07:30|||||||||50
1724249260000|2024-08-21 14:07:40||491||491||491||491|3117
1724249270000|2024-08-21 14:07:50|||||||||226
1724249280000|2024-08-21 14:08:00|491.3|491.1|491.5|491.2|491.5|491.3|491.3|491.1|630
1724249290000|2024-08-21 14:08:10|||||||||192
1724249300000|2024-08-21 14:08:20|491.6|491.3|491.6|491.3|491.6|491.4|491.6|491.3|2032
1724249310000|2024-08-21 14:08:30|491.7|491.4|491.7|491.4|491.7|491.4|491.7|491.4|0
1724249320000|2024-08-21 14:08:40|491.6||491.6||491.6||491.6||51
1724249330000|2024-08-21 14:08:50|||||||||3640
1724249340000|2024-08-21 14:09:00|491.7|491.5|491.9|491.8|491.9|491.8|491.7|491.5|4616
1724249350000|2024-08-21 14:09:10|492.1|491.9|492.2|492|492.2|492|492.1|491.9|1034
1724249360000|2024-08-21 14:09:20|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|1291
1724249370000|2024-08-21 14:09:30|492.2|492|492.2|492|492.2|492|492.2|492|677
1724249380000|2024-08-21 14:09:40|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.9|948
1724249390000|2024-08-21 14:09:50|492.1||492.1||492.1||492.1||1993
1724249400000|2024-08-21 14:10:00|||||||||1000
1724249410000|2024-08-21 14:10:10|||||||||1200
1724249420000|2024-08-21 14:10:20|||||||||8
1724249430000|2024-08-21 14:10:30|||||||||61
1724249450000|2024-08-21 14:10:50|||||||||2713
1724249460000|2024-08-21 14:11:00|||||||||801
1724249470000|2024-08-21 14:11:10||492||492||492||492|1
1724249480000|2024-08-21 14:11:20||491.9||491.9||491.9||491.9|1093
1724249490000|2024-08-21 14:11:30|||||||||38
1724249510000|2024-08-21 14:11:50|||||||||2
1724249520000|2024-08-21 14:12:00|||||||||3
1724249530000|2024-08-21 14:12:10||492||492||492||492|10
1724249540000|2024-08-21 14:12:20|492|491.9|492|491.9|492|491.9|492|491.9|2813
1724249550000|2024-08-21 14:12:30|491.9|491.8|491.9|491.7|491.9|491.8|491.9|491.7|874
1724249560000|2024-08-21 14:12:40|491.8||491.8||491.8||491.8||979
1724249570000|2024-08-21 14:12:50|491.9|491.8|491.9|491.8|491.9|491.8|491.9|491.8|393
1724249580000|2024-08-21 14:13:00|492|491.7|492|491.8|492|491.8|492|491.7|1011
1724249590000|2024-08-21 14:13:10||491.7||491.7||491.7||491.7|993
1724249600000|2024-08-21 14:13:20|491.9||491.9||491.9||491.9||10
1724249610000|2024-08-21 14:13:30|491.8||491.8||491.8||491.8||3080
1724249620000|2024-08-21 14:13:40|||||||||989
1724249630000|2024-08-21 14:13:50||491.6||491.6||491.6||491.6|3112
1724249640000|2024-08-21 14:14:00|||||||||904
1724249650000|2024-08-21 14:14:10|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|1261
1724249660000|2024-08-21 14:14:20|491.6||491.6||491.6||491.6||1263
1724249670000|2024-08-21 14:14:30|491.5|491.4|491.4|491.3|491.5|491.4|491.4|491.2|1520
1724249680000|2024-08-21 14:14:40|491.3|491.2|491.4|491.2|491.4|491.2|491.3|491.2|1810
1724249700000|2024-08-21 14:15:00|||||||||738
1724249710000|2024-08-21 14:15:10|||||||||1391
1724249720000|2024-08-21 14:15:20|491.5|491.3|491.5|491.2|491.5|491.4|491.5|491.2|1934
1724249740000|2024-08-21 14:15:40|491.4||491.4||491.4||491.4||1091
1724249750000|2024-08-21 14:15:50|491.5||491.4||491.5||491.4||0
1724249760000|2024-08-21 14:16:00|||||||||904
1724249780000|2024-08-21 14:16:20|||||||||1938
1724249790000|2024-08-21 14:16:30|||||||||811
1724249800000|2024-08-21 14:16:40|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|904
1724249820000|2024-08-21 14:17:00|||||||||190
1724249830000|2024-08-21 14:17:10|||||||||2100
1724249840000|2024-08-21 14:17:20|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.6|778
1724249850000|2024-08-21 14:17:30|||||||||200
1724249860000|2024-08-21 14:17:40|||||||||1237
1724249870000|2024-08-21 14:17:50|||||||||3054
1724249880000|2024-08-21 14:18:00|||||||||682
1724249890000|2024-08-21 14:18:10|||||||||17
1724249910000|2024-08-21 14:18:30||491.8||491.7||491.8||491.7|1996
1724249920000|2024-08-21 14:18:40|492|491.8|492|491.8|492|491.8|492|491.8|768
1724249930000|2024-08-21 14:18:50|||||||||2
1724249940000|2024-08-21 14:19:00|492.1|491.9|492.2|492|492.2|492|492.1|491.9|1411
1724249950000|2024-08-21 14:19:10|||||||||1284
1724249960000|2024-08-21 14:19:20|||||||||822
1724249980000|2024-08-21 14:19:40|492.3|492.1|492.4|492.2|492.4|492.2|492.3|492.1|1525
1724249990000|2024-08-21 14:19:50|492.3||492.4||492.4||492.3||1959
1724250010000|2024-08-21 14:20:10|492.3||492.3||492.3||492.3||683
1724250020000|2024-08-21 14:20:20||492.1||492.1||492.1||492.1|1
1724250030000|2024-08-21 14:20:30|||||||||5
1724250040000|2024-08-21 14:20:40|||||||||3565
1724250050000|2024-08-21 14:20:50|||||||||1300
1724250060000|2024-08-21 14:21:00|||||||||620
1724250070000|2024-08-21 14:21:10|||||||||59
1724250090000|2024-08-21 14:21:30||492.2||492.2||492.2||492.2|1494
1724250100000|2024-08-21 14:21:40|492.4||492.4||492.4||492.4||914
1724250110000|2024-08-21 14:21:50||492.3||492.3||492.3||492.3|344
1724250120000|2024-08-21 14:22:00|492.5|492.4|492.5|492.4|492.5|492.4|492.5|492.4|824
1724250130000|2024-08-21 14:22:10|492.6||492.6||492.6||492.6||231
1724250140000|2024-08-21 14:22:20|||||||||1256
1724250150000|2024-08-21 14:22:30|492.5||492.5||492.5||492.5||241
1724250170000|2024-08-21 14:22:50|492.6||492.5||492.6||492.5||9347
1724250180000|2024-08-21 14:23:00||492.3||492.3||492.3||492.3|1390
1724250190000|2024-08-21 14:23:10|||||||||3
1724250200000|2024-08-21 14:23:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|2060
1724250210000|2024-08-21 14:23:30|491.9|491.7|491.9|491.8|492|491.8|491.9|491.7|3742
1724250230000|2024-08-21 14:23:50|||||||||76
1724250240000|2024-08-21 14:24:00|||||||||1003
1724250250000|2024-08-21 14:24:10|||||||||12
1724250270000|2024-08-21 14:24:30|||||||||732
1724250280000|2024-08-21 14:24:40|||||||||2407
1724250290000|2024-08-21 14:24:50|491.8|491.7|491.9|491.7|491.9|491.7|491.8|491.7|77
1724250300000|2024-08-21 14:25:00|491.6|491.5|491.6|491.4|491.6|491.5|491.6|491.4|562
1724250310000|2024-08-21 14:25:10|491.5|491.3|491.5|491.3|491.6|491.3|491.5|491.3|2626
1724250330000|2024-08-21 14:25:30|491.6||491.5||491.6||491.5||50
1724250340000|2024-08-21 14:25:40|||||||||20
1724250350000|2024-08-21 14:25:50|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|604
1724250360000|2024-08-21 14:26:00|||||||||1640
1724250370000|2024-08-21 14:26:10|||||||||200
1724250380000|2024-08-21 14:26:20|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|23
1724250390000|2024-08-21 14:26:30|||||||||4
1724250400000|2024-08-21 14:26:40|||||||||41
1724250410000|2024-08-21 14:26:50|||||||||816
1724250420000|2024-08-21 14:27:00|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|3830
1724250430000|2024-08-21 14:27:10|||||||||2
1724250440000|2024-08-21 14:27:20|491.2|491|491.2|491|491.2|491|491.2|491|1489
1724250450000|2024-08-21 14:27:30|491.1|490.8|491|490.8|491.1|490.8|491|490.7|1732
1724250460000|2024-08-21 14:27:40|490.9||490.9||490.9||490.9||0
1724250470000|2024-08-21 14:27:50|491|491|491.1|491|491.1|491|491|491|494
1724250480000|2024-08-21 14:28:00||490.8||490.9||490.9||490.8|4280
1724250490000|2024-08-21 14:28:10|||||||||22
1724250520000|2024-08-21 14:28:40|||||||||2000
1724250530000|2024-08-21 14:28:50|||||||||401
1724250540000|2024-08-21 14:29:00|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|199
1724250550000|2024-08-21 14:29:10|||||||||410
1724250560000|2024-08-21 14:29:20|||||||||2528
1724250570000|2024-08-21 14:29:30|||||||||1
1724250590000|2024-08-21 14:29:50|491.2|491|491.2|491|491.2|491|491.2|491|1140
1724250600000|2024-08-21 14:30:00|491.3||491.2||491.3||491.2||604
1724250610000|2024-08-21 14:30:10|491.3|491.1|491.4|491.2|491.4|491.2|491.3|491.1|1401
1724250640000|2024-08-21 14:30:40|491.6|491.5|491.8|491.5|491.8|491.5|491.6|491.4|535
1724250650000|2024-08-21 14:30:50|491.7|491.4|491.6|491.4|491.7|491.4|491.6|491.4|846
1724250660000|2024-08-21 14:31:00|491.5||491.6||491.6||491.5||2478
1724250670000|2024-08-21 14:31:10|||||||||12
1724250680000|2024-08-21 14:31:20|491.7|491.5|491.6|491.4|491.7|491.5|491.6|491.4|2
1724250690000|2024-08-21 14:31:30|491.7||491.7||491.7||491.7||4980
1724250700000|2024-08-21 14:31:40|491.6||491.7||491.7||491.6||1456
1724250710000|2024-08-21 14:31:50|||||||||244
1724250720000|2024-08-21 14:32:00|||||||||1902
1724250730000|2024-08-21 14:32:10|491.6|491.2|491.3|491|491.6|491.2|491.3|491|4165
1724250740000|2024-08-21 14:32:20|491.2|490.9|491|490.7|491.2|490.9|491|490.6|13
1724250750000|2024-08-21 14:32:30|||||||||830
1724250760000|2024-08-21 14:32:40|||||||||90
1724250780000|2024-08-21 14:33:00|490.7|490.5|490.8|490.5|490.8|490.5|490.7|490.5|937
1724250790000|2024-08-21 14:33:10|490.9|490.6|491|490.8|491|490.8|490.9|490.6|20
1724250800000|2024-08-21 14:33:20||490.7||490.7||490.8||490.7|10
1724250810000|2024-08-21 14:33:30|||||||||680
1724250820000|2024-08-21 14:33:40|||||||||16
1724250830000|2024-08-21 14:33:50||490.8||490.8||490.8||490.8|14
1724250840000|2024-08-21 14:34:00|490.9|490.7|491|490.8|491|490.8|490.9|490.7|12
1724250850000|2024-08-21 14:34:10|490.9|490.7|491|490.8|491|490.8|490.9|490.7|1505
1724250860000|2024-08-21 14:34:20|||||||||2406
1724250870000|2024-08-21 14:34:30|||||||||904
1724250880000|2024-08-21 14:34:40|||||||||2026
1724250900000|2024-08-21 14:35:00|491.1|490.9|491.2|491|491.2|491|491.1|490.9|940
1724250910000|2024-08-21 14:35:10|||||||||2673
1724250920000|2024-08-21 14:35:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|672
1724250930000|2024-08-21 14:35:30|491.2|491|491.2|491|491.2|491|491.2|491|5
1724250940000|2024-08-21 14:35:40|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|3378
1724250950000|2024-08-21 14:35:50|491|490.8|491|490.8|491|490.8|491|490.8|766
1724250960000|2024-08-21 14:36:00|491.1||491.1||491.1||491.1||2405
1724250970000|2024-08-21 14:36:10|491.4|490.9|491.4|491.2|491.4|491.2|491.4|490.9|1571
1724250980000|2024-08-21 14:36:20|491.5|491.3|491.6|491.4|491.6|491.4|491.5|491.3|1138
1724250990000|2024-08-21 14:36:30|||||||||734
1724251000000|2024-08-21 14:36:40|491.7|491.6|491.8|491.5|491.8|491.6|491.7|491.5|248
1724251010000|2024-08-21 14:36:50||491.6||491.6||491.6||491.5|687
1724251020000|2024-08-21 14:37:00|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|2754
1724251030000|2024-08-21 14:37:10|491.6|491.4|491.4|491.3|491.6|491.4|491.4|491.2|696
1724251040000|2024-08-21 14:37:20|491.3|491.2|491.3|491.2|491.3|491.2|491.3|491.2|384
1724251050000|2024-08-21 14:37:30|491.4|491.3|491.4|491.2|491.4|491.3|491.4|491.2|306
1724251060000|2024-08-21 14:37:40|||||||||403
1724251070000|2024-08-21 14:37:50|491.5|491.3|491.7|491.5|491.7|491.5|491.5|491.3|263
1724251080000|2024-08-21 14:38:00|491.6|491.3|491.7|491.4|491.7|491.4|491.6|491.3|11
1724251090000|2024-08-21 14:38:10|491.8|491.5|491.8|491.6|491.8|491.6|491.8|491.5|683
1724251100000|2024-08-21 14:38:20|||||||||854
1724251110000|2024-08-21 14:38:30|491.7|491.5|491.6|491.5|491.8|491.5|491.6|491.5|1237
1724251120000|2024-08-21 14:38:40|491.7||491.7||491.7||491.7||0
1724251130000|2024-08-21 14:38:50|491.6||491.6||491.6||491.6||684
1724251140000|2024-08-21 14:39:00|491.5|491.4|491.6|491.4|491.6|491.4|491.5|491.4|187
1724251150000|2024-08-21 14:39:10|||||||||773
1724251160000|2024-08-21 14:39:20|491.5|491.5|491.7|491.5|491.7|491.5|491.5|491.5|1333
1724251170000|2024-08-21 14:39:30|491.6||491.8||491.8||491.6||914
1724251180000|2024-08-21 14:39:40|491.7||491.8||491.8||491.7||14
1724251200000|2024-08-21 14:40:00|||||||||80
1724251210000|2024-08-21 14:40:10||491.6||491.6||491.6||491.5|21
1724251220000|2024-08-21 14:40:20||491.5||491.5||491.5||491.5|1655
1724251230000|2024-08-21 14:40:30|491.7||491.7||491.8||491.7||853
1724251240000|2024-08-21 14:40:40|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|81
1724251250000|2024-08-21 14:40:50|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|451
1724251260000|2024-08-21 14:41:00|491.8|491.6|491.7|491.5|491.8|491.6|491.7|491.5|2702
1724251270000|2024-08-21 14:41:10|491.8||491.7||491.8||491.7||2
1724251280000|2024-08-21 14:41:20|491.8|491.6|491.8|491.7|491.8|491.7|491.7|491.6|54
1724251290000|2024-08-21 14:41:30|491.9||491.9||492||491.9||231
1724251300000|2024-08-21 14:41:40|492||492||492||492||41
1724251310000|2024-08-21 14:41:50|491.9||491.9||492||491.9||2425
1724251320000|2024-08-21 14:42:00|492|491.8|492|491.8|492|491.8|492|491.8|16
1724251330000|2024-08-21 14:42:10|||||||||697
1724251340000|2024-08-21 14:42:20|||||||||1082
1724251350000|2024-08-21 14:42:30|492.1||492.1||492.1||492||3088
1724251360000|2024-08-21 14:42:40|492||492||492||492||0
1724251370000|2024-08-21 14:42:50|492.1||492||492.1||492||85
1724251380000|2024-08-21 14:43:00|492.1|491.9|492.2|491.9|492.2|491.9|492|491.9|514
1724251390000|2024-08-21 14:43:10|||||||||706
1724251400000|2024-08-21 14:43:20|492.5|492|492.4|492.2|492.5|492.2|492.3|492|1333
1724251410000|2024-08-21 14:43:30|492.5||492.5||492.5||492.4||0
1724251420000|2024-08-21 14:43:40|492.4||492.4||492.4||492.4||6
1724251430000|2024-08-21 14:43:50|||||||||60
1724251440000|2024-08-21 14:44:00|492.5||492.5||492.5||492.5||904
1724251450000|2024-08-21 14:44:10|492.4||492.4||492.5||492.4||2056
1724251460000|2024-08-21 14:44:20|||||||||410
1724251470000|2024-08-21 14:44:30|||||||||33
1724251480000|2024-08-21 14:44:40|492.3||492.3||492.4||492.3||621
1724251490000|2024-08-21 14:44:50|492.4|492.1|492.2|492.1|492.4|492.1|492.2|492|10972
1724251500000|2024-08-21 14:45:00|492.3|492|492.2|492|492.3|492.1|492.2|492|322
1724251510000|2024-08-21 14:45:10|||||||||20
1724251520000|2024-08-21 14:45:20|492.1|491.9|492|491.9|492.1|491.9|492|491.9|822
1724251530000|2024-08-21 14:45:30|||||||||4
1724251540000|2024-08-21 14:45:40|492.1||492||492.1||492||0
1724251550000|2024-08-21 14:45:50|492.1||492.1||492.1||492.1||1125
1724251560000|2024-08-21 14:46:00|492|491.8|492|491.8|492|491.8|492|491.8|1243
1724251570000|2024-08-21 14:46:10|491.9||492.1||492.1||491.9||995
1724251580000|2024-08-21 14:46:20|492||492.1||492.1||492||80
1724251590000|2024-08-21 14:46:30|492||492||492.1||492||7
1724251600000|2024-08-21 14:46:40|492.1||492||492.1||492||10
1724251610000|2024-08-21 14:46:50|492.1||492||492.1||492||2113
1724251620000|2024-08-21 14:47:00|492.1||492||492.1||492||144
1724251630000|2024-08-21 14:47:10|491.9|491.7|491.8|491.7|491.9|491.7|491.8|491.7|1859
1724251640000|2024-08-21 14:47:20|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|5981
1724251650000|2024-08-21 14:47:30|||||||||95
1724251660000|2024-08-21 14:47:40|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|879
1724251670000|2024-08-21 14:47:50|491.7||491.6||491.7||491.6||13
1724251680000|2024-08-21 14:48:00|491.7|491.4|491.5|491.4|491.7|491.4|491.5|491.4|99
1724251690000|2024-08-21 14:48:10|491.6||491.6||491.6||491.5||1641
1724251700000|2024-08-21 14:48:20|491.5|491.5|491.6|491.5|491.6|491.5|491.5|491.4|1070
1724251710000|2024-08-21 14:48:30|491.5|491.4|491.5|491.4|491.5|491.4|491.5|491.4|904
1724251720000|2024-08-21 14:48:40|491.6||491.6||491.6||491.6||2452
1724251730000|2024-08-21 14:48:50|491.7||491.6||491.7||491.6||0
1724251740000|2024-08-21 14:49:00|||||||||1006
1724251750000|2024-08-21 14:49:10|491.5|491.3|491.4|491.3|491.5|491.3|491.4|491.3|4730
1724251760000|2024-08-21 14:49:20|491.6|491.4|491.5|491.3|491.6|491.4|491.5|491.3|801
1724251770000|2024-08-21 14:49:30|||||||||254
1724251780000|2024-08-21 14:49:40|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|211
1724251790000|2024-08-21 14:49:50|491.5|491.5|491.5|491.4|491.5|491.5|491.5|491.4|319
1724251800000|2024-08-21 14:50:00|491.6||491.6||491.6||491.6||3369
1724251810000|2024-08-21 14:50:10|491.5|491.3|491.4|491.2|491.5|491.3|491.4|491.2|2909
1724251820000|2024-08-21 14:50:20|||||||||1
1724251830000|2024-08-21 14:50:30|491.5|491.4|491.6|491.4|491.6|491.4|491.5|491.4|45
1724251840000|2024-08-21 14:50:40|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|687
1724251850000|2024-08-21 14:50:50|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|695
1724251860000|2024-08-21 14:51:00|||||||||4498
1724251870000|2024-08-21 14:51:10|||||||||20
1724251890000|2024-08-21 14:51:30|491.3||491.3||491.3||491.3||4685
1724251900000|2024-08-21 14:51:40||491.1||491.1||491.1||491.1|1174
1724251910000|2024-08-21 14:51:50|491.2||491.3||491.3||491.2||198
1724251920000|2024-08-21 14:52:00|||||||||17
1724251930000|2024-08-21 14:52:10|491.1|491|491|490.8|491.1|491|491|490.8|3694
1724251940000|2024-08-21 14:52:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.8|0
1724251950000|2024-08-21 14:52:30||491||490.9||491||490.9|819
1724251960000|2024-08-21 14:52:40|||||||||61
1724251970000|2024-08-21 14:52:50|||||||||913
1724251980000|2024-08-21 14:53:00||491||491||491||491|904
1724251990000|2024-08-21 14:53:10||490.9||490.9||490.9||490.9|30
1724252000000|2024-08-21 14:53:20|||||||||9626
1724252010000|2024-08-21 14:53:30|||||||||10530
1724252020000|2024-08-21 14:53:40|||||||||2506
1724252040000|2024-08-21 14:54:00|491.4|491.2|491.4|491.2|491.5|491.3|491.4|491.2|3335
1724252050000|2024-08-21 14:54:10|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|1663
1724252060000|2024-08-21 14:54:20|491.4||491.2||491.4||491.2||904
1724252070000|2024-08-21 14:54:30|491.3|490.9|491|490.9|491.3|490.9|491|490.9|4525
1724252080000|2024-08-21 14:54:40|491.1||491||491.1||491||413
1724252090000|2024-08-21 14:54:50|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.8|169
1724252100000|2024-08-21 14:55:00|491|490.7|491|490.7|491|490.7|490.9|490.6|11
1724252110000|2024-08-21 14:55:10|491.1|490.8|491.2|490.9|491.2|491|491.1|490.8|1801
1724252120000|2024-08-21 14:55:20|491.1||491.1||491.1||491.1||0
1724252140000|2024-08-21 14:55:40|491.2||491.1||491.2||491.1||611
1724252150000|2024-08-21 14:55:50|||||||||435
1724252160000|2024-08-21 14:56:00|491.2|491|491.2|491|491.2|491|491.2|491|3589
1724252170000|2024-08-21 14:56:10||490.9||490.9||490.9||490.9|393
1724252180000|2024-08-21 14:56:20|491.1|491|490.9|490.8|491.1|491|490.9|490.8|613
1724252190000|2024-08-21 14:56:30|491||491||491||491||0
1724252210000|2024-08-21 14:56:50|||||||||236
1724252220000|2024-08-21 14:57:00|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|826
1724252230000|2024-08-21 14:57:10|491|491|491.2|491|491.2|491|491|490.8|600
1724252240000|2024-08-21 14:57:20|||||||||13
1724252250000|2024-08-21 14:57:30|||||||||410
1724252260000|2024-08-21 14:57:40|||||||||2408
1724252270000|2024-08-21 14:57:50||491.1||491.1||491.1||491.1|44
1724252280000|2024-08-21 14:58:00|490.8|491|490.9|490.7|491|491|490.8|490.6|3093
1724252290000|2024-08-21 14:58:10|491|490.8|491|490.8|491|490.8|491|490.7|11272
1724252300000|2024-08-21 14:58:20|||||||||756
1724252310000|2024-08-21 14:58:30|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|0
1724252320000|2024-08-21 14:58:40|||||||||201
1724252330000|2024-08-21 14:58:50|||||||||694
1724252340000|2024-08-21 14:59:00|||||||||1476
1724252350000|2024-08-21 14:59:10|491.2||491.1||491.2||491.1||1164
1724252360000|2024-08-21 14:59:20|491||491.1||491.1||491||0
1724252370000|2024-08-21 14:59:30|||||||||2420
1724252380000|2024-08-21 14:59:40|491.2||491.2||491.2||491.1||466
1724252390000|2024-08-21 14:59:50||491||491||491||491|694
1724252400000|2024-08-21 15:00:00|491.1|490.9|491.2|491|491.2|491|491.1|490.9|1625
1724252410000|2024-08-21 15:00:10|491.1||491.2||491.2||491.1||13
1724252420000|2024-08-21 15:00:20|491.1|490.9|490.9|490.7|491.2|490.9|490.9|490.7|1471
1724252430000|2024-08-21 15:00:30|491|490.8|491|490.8|491|490.8|491|490.7|8
1724252440000|2024-08-21 15:00:40|||||||||339
1724252450000|2024-08-21 15:00:50|||||||||522
1724252460000|2024-08-21 15:01:00|490.9||490.9||491||490.9||164
1724252470000|2024-08-21 15:01:10|491||491||491||490.9||420
1724252480000|2024-08-21 15:01:20|490.9|490.6|490.8|490.6|490.9|490.6|490.7|490.6|895
1724252490000|2024-08-21 15:01:30|491|490.8|490.8|490.6|491|490.8|490.7|490.6|2519
1724252500000|2024-08-21 15:01:40|490.7||490.8||490.8||490.7||56
1724252510000|2024-08-21 15:01:50|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|2393
1724252520000|2024-08-21 15:02:00|491|490.8|491|490.8|491|490.8|491|490.8|900
1724252530000|2024-08-21 15:02:10|||||||||18
1724252540000|2024-08-21 15:02:20|490.9|490.7|490.8|490.6|490.9|490.7|490.7|490.6|2762
1724252550000|2024-08-21 15:02:30|||||||||2
1724252560000|2024-08-21 15:02:40|490.9|490.7|490.8|490.6|490.9|490.7|490.8|490.6|2421
1724252570000|2024-08-21 15:02:50|490.9|490.7|491|490.8|491|490.8|490.9|490.7|764
1724252580000|2024-08-21 15:03:00|||||||||1
1724252590000|2024-08-21 15:03:10|490.9||491||491||490.9||53
1724252600000|2024-08-21 15:03:20|491.1|490.9|491.2|491|491.2|491|491.1|490.9|2414
1724252610000|2024-08-21 15:03:30|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|5
1724252620000|2024-08-21 15:03:40|491.2||491.3||491.3||491.2||582
1724252630000|2024-08-21 15:03:50|||||||||1675
1724252640000|2024-08-21 15:04:00|491.4|491.2|491.5|491.2|491.5|491.2|491.4|491.2|1489
1724252650000|2024-08-21 15:04:10|491.4||491.4||491.5||491.4||154
1724252660000|2024-08-21 15:04:20|491.5|491.1|491.3|491.1|491.5|491.1|491.3|491.1|196
1724252670000|2024-08-21 15:04:30|491.2||491.2||491.2||491.2||2529
1724252680000|2024-08-21 15:04:40|491.3||491.3||491.3||491.3||909
1724252690000|2024-08-21 15:04:50|491.4|491.2|491.4|491.2|491.4|491.2|491.4|491.2|370
1724252700000|2024-08-21 15:05:00|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|2235
1724252710000|2024-08-21 15:05:10|||||||||596
1724252720000|2024-08-21 15:05:20|491.6|491.4|491.7|491.5|491.7|491.5|491.6|491.4|397
1724252730000|2024-08-21 15:05:30|||||||||285
1724252740000|2024-08-21 15:05:40||491.6||491.5||491.6||491.5|3085
1724252750000|2024-08-21 15:05:50|491.5|491.4|491.5|491.3|491.5|491.4|491.5|491.3|450
1724252760000|2024-08-21 15:06:00|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|1086
1724252770000|2024-08-21 15:06:10||491.3||491.4||491.4||491.3|1576
1724252780000|2024-08-21 15:06:20|491.7||491.7||491.7||491.7||4800
1724252790000|2024-08-21 15:06:30||491.5||491.5||491.5||491.5|647
1724252810000|2024-08-21 15:06:50|||||||||53
1724252820000|2024-08-21 15:07:00||491.6||491.6||491.6||491.6|1449
1724252830000|2024-08-21 15:07:10|491.8|491.7|492|491.7|492|491.7|491.8|491.7|1609
1724252840000|2024-08-21 15:07:20|491.9|491.6|491.8|491.6|491.9|491.6|491.7|491.6|15
1724252850000|2024-08-21 15:07:30|||||||||240
1724252860000|2024-08-21 15:07:40|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|76
1724252870000|2024-08-21 15:07:50||491.5||491.4||491.5||491.4|113
1724252880000|2024-08-21 15:08:00|491.5|491.3|491.6|491.3|491.6|491.4|491.5|491.3|1425
1724252890000|2024-08-21 15:08:10||491.4||491.4||491.4||491.3|5
1724252900000|2024-08-21 15:08:20|||||||||1565
1724252910000|2024-08-21 15:08:30|491.8|491.5|491.7|491.5|491.8|491.5|491.7|491.5|361
1724252920000|2024-08-21 15:08:40|||||||||2
1724252940000|2024-08-21 15:09:00|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|2143
1724252960000|2024-08-21 15:09:20|||||||||10
1724252970000|2024-08-21 15:09:30|||||||||1076
1724252980000|2024-08-21 15:09:40|||||||||93821
1724252990000|2024-08-21 15:09:50|491.9|491.7|492.1|491.8|492.1|491.8|491.9|491.7|2398
1724253000000|2024-08-21 15:10:00||491.9||491.9||491.9||491.9|13
1724253010000|2024-08-21 15:10:10|||||||||673
1724253020000|2024-08-21 15:10:20||492||492||492||492|0
1724253030000|2024-08-21 15:10:30||491.9||492||492||491.9|613
1724253040000|2024-08-21 15:10:40||491.9||491.9||491.9||491.9|850
1724253050000|2024-08-21 15:10:50||492||492||492||492|0
1724253060000|2024-08-21 15:11:00|492.2|492.1|492.2|492.1|492.2|492.1|492.2|492.1|1323
1724253070000|2024-08-21 15:11:10|||||||||2034
1724253080000|2024-08-21 15:11:20|492.3||492.3||492.3||492.3||126
1724253090000|2024-08-21 15:11:30|492.1|492|492.1|492|492.1|492|492.1|492|1716
1724253100000|2024-08-21 15:11:40||491.9||492||492||491.9|486
1724253120000|2024-08-21 15:12:00|492.2|492.1|492.2|492.1|492.2|492.1|492.2|492.1|643
1724253130000|2024-08-21 15:12:10|492.3||492.3||492.3||492.2||5
1724253140000|2024-08-21 15:12:20|492.2||492.3||492.3||492.2||3869
1724253150000|2024-08-21 15:12:30|492.2||492.3||492.3||492.2||385
1724253160000|2024-08-21 15:12:40|||||||||598
1724253170000|2024-08-21 15:12:50|492.2|492|492.2|492|492.2|492|492.2|492|1716
1724253180000|2024-08-21 15:13:00|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|1047
1724253210000|2024-08-21 15:13:30|||||||||2528
1724253220000|2024-08-21 15:13:40|||||||||504
1724253240000|2024-08-21 15:14:00|||||||||677
1724253250000|2024-08-21 15:14:10|||||||||682
1724253260000|2024-08-21 15:14:20|492.2|492|492.2|492|492.2|492|492.2|492|1603
1724253270000|2024-08-21 15:14:30|492.1||492.2||492.2||492.1||7671
1724253280000|2024-08-21 15:14:40|||||||||61
1724253290000|2024-08-21 15:14:50|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|45
1724253300000|2024-08-21 15:15:00|491.9|491.8|492|491.8|492|491.8|491.9|491.8|1581
1724253310000|2024-08-21 15:15:10|||||||||210
1724253320000|2024-08-21 15:15:20||491.9||491.8||491.9||491.8|15
1724253340000|2024-08-21 15:15:40|||||||||29
1724253350000|2024-08-21 15:15:50|||||||||726
1724253360000|2024-08-21 15:16:00|||||||||544
1724253370000|2024-08-21 15:16:10|||||||||904
1724253380000|2024-08-21 15:16:20|||||||||1556
1724253390000|2024-08-21 15:16:30|492.2|491.9|492.2|492|492.2|492|492.2|491.9|2565
1724253400000|2024-08-21 15:16:40|||||||||5
1724253410000|2024-08-21 15:16:50|||||||||4
1724253430000|2024-08-21 15:17:10|||||||||99
1724253440000|2024-08-21 15:17:20|||||||||3
1724253460000|2024-08-21 15:17:40|||||||||1508
1724253470000|2024-08-21 15:17:50|||||||||1
1724253480000|2024-08-21 15:18:00|||||||||9
1724253490000|2024-08-21 15:18:10||492.1||492||492.1||492|1729
1724253500000|2024-08-21 15:18:20|492.1||492.1||492.1||492.1||4068
1724253510000|2024-08-21 15:18:30|492|491.9|492|491.9|492.1|491.9|492|491.9|3672
1724253520000|2024-08-21 15:18:40|||||||||730
1724253530000|2024-08-21 15:18:50|||||||||990
1724253540000|2024-08-21 15:19:00|491.8|491.6|491.9|491.7|491.9|491.7|491.8|491.6|2600
1724253550000|2024-08-21 15:19:10|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|678
1724253560000|2024-08-21 15:19:20||491.7||491.6||491.7||491.6|1797
1724253570000|2024-08-21 15:19:30||491.7||491.7||491.7||491.7|1345
1724253580000|2024-08-21 15:19:40|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|1586
1724253590000|2024-08-21 15:19:50|||||||||27
1724253600000|2024-08-21 15:20:00|||||||||11407
1724253610000|2024-08-21 15:20:10|||||||||2705
1724253620000|2024-08-21 15:20:20|||||||||509
1724253630000|2024-08-21 15:20:30|||||||||2366
1724253640000|2024-08-21 15:20:40|||||||||4518
1724253650000|2024-08-21 15:20:50|||||||||368
1724253660000|2024-08-21 15:21:00|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|2046
1724253670000|2024-08-21 15:21:10|491.5|491.4|491.6|491.5|491.6|491.5|491.5|491.4|1858
1724253680000|2024-08-21 15:21:20|||||||||1597
1724253690000|2024-08-21 15:21:30|||||||||918
1724253700000|2024-08-21 15:21:40|491.7||491.7||491.7||491.7||3523
1724253710000|2024-08-21 15:21:50||491.6||491.5||491.6||491.5|2365
1724253720000|2024-08-21 15:22:00|||||||||917
1724253730000|2024-08-21 15:22:10|491.6||491.6||491.6||491.6||678
1724253740000|2024-08-21 15:22:20|||||||||1615
1724253750000|2024-08-21 15:22:30|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|1106
1724253760000|2024-08-21 15:22:40||491.5||491.5||491.5||491.5|833
1724253770000|2024-08-21 15:22:50|491.8|491.6|491.8|491.7|491.8|491.7|491.8|491.6|2532
1724253780000|2024-08-21 15:23:00|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.5|76
1724253790000|2024-08-21 15:23:10||491.5||491.5||491.5||491.5|10386
1724253800000|2024-08-21 15:23:20|||||||||1511
1724253810000|2024-08-21 15:23:30||491.6||491.5||491.6||491.5|690
1724253820000|2024-08-21 15:23:40|||||||||676
1724253830000|2024-08-21 15:23:50||491.6||491.6||491.6||491.6|1355
1724253840000|2024-08-21 15:24:00||491.5||491.5||491.5||491.5|3477
1724253850000|2024-08-21 15:24:10|491.6|491.6|491.6|491.5|491.6|491.6|491.6|491.5|2769
1724253860000|2024-08-21 15:24:20|491.7||491.7||491.7||491.7||0
1724253870000|2024-08-21 15:24:30|||||||||2840
1724253880000|2024-08-21 15:24:40|||||||||2327
1724253890000|2024-08-21 15:24:50|491.6||491.7||491.7||491.6||739
1724253900000|2024-08-21 15:25:00|||||||||2168
1724253910000|2024-08-21 15:25:10|491.6|491.6|491.6|491.5|491.6|491.6|491.6|491.5|2483
1724253920000|2024-08-21 15:25:20|||||||||1109
1724253930000|2024-08-21 15:25:30|||||||||762
1724253940000|2024-08-21 15:25:40|||||||||1015
1724253950000|2024-08-21 15:25:50|||||||||686
1724253960000|2024-08-21 15:26:00|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|5183
1724253970000|2024-08-21 15:26:10|||||||||3
1724253980000|2024-08-21 15:26:20|||||||||538
1724253990000|2024-08-21 15:26:30|||||||||1886
1724254000000|2024-08-21 15:26:40|491.6|491.5|491.7|491.5|491.7|491.5|491.6|491.5|961
1724254010000|2024-08-21 15:26:50|491.6||491.6||491.7||491.6||2557
1724254020000|2024-08-21 15:27:00|||||||||2367
1724254030000|2024-08-21 15:27:10|||||||||675
1724254040000|2024-08-21 15:27:20|491.7|491.6|491.8|491.7|491.8|491.7|491.7|491.6|1740
1724254050000|2024-08-21 15:27:30|||||||||2148
1724254060000|2024-08-21 15:27:40|491.7|491.6|491.8|491.6|491.8|491.7|491.7|491.6|2607
1724254070000|2024-08-21 15:27:50|491.7|491.7|491.9|491.7|491.9|491.7|491.7|491.6|2153
1724254080000|2024-08-21 15:28:00|492|491.8|492.1|491.9|492.1|491.9|492|491.8|1822
1724254090000|2024-08-21 15:28:10|492|492|492.1|492|492.1|492|492|492|7792
1724254100000|2024-08-21 15:28:20|492.2||492.2||492.2||492.2||1895
1724254110000|2024-08-21 15:28:30||492.1||492.1||492.1||492.1|0
1724254120000|2024-08-21 15:28:40|||||||||225
1724254130000|2024-08-21 15:28:50|492.1|492|492.1|492|492.1|492|492.1|492|1692
1724254140000|2024-08-21 15:29:00|492.2||492.2||492.2||492.2||3
1724254150000|2024-08-21 15:29:10|||||||||783
1724254160000|2024-08-21 15:29:20||492.1||492.1||492.1||492.1|9925
1724254170000|2024-08-21 15:29:30|492.3|491.9|492|491.9|492.3|491.9|492|491.9|8285
1724254180000|2024-08-21 15:29:40|||||||||281
1724254190000|2024-08-21 15:29:50|491.9|491.8|491.9|491.6|492|491.8|491.9|491.6|1951
1724310000000|2024-08-22 07:00:00|494|493|493.9|493|494|493|493.9|493|21380
1724310010000|2024-08-22 07:00:10|493.8||493.7||493.9||493.7||1196
1724310020000|2024-08-22 07:00:20|493.8||493.5||493.8||493.5||12152
1724310030000|2024-08-22 07:00:30|||||||||28
1724310040000|2024-08-22 07:00:40|493.6||493.6||493.7||493.6||185
1724310050000|2024-08-22 07:00:50|||||||||61
1724310060000|2024-08-22 07:01:00||493.1||493.1||493.1||493.1|10746
1724310070000|2024-08-22 07:01:10|||||||||129
1724310080000|2024-08-22 07:01:20|||||||||91
1724310090000|2024-08-22 07:01:30|||||||||429
1724310100000|2024-08-22 07:01:40|493.7|493.3|493.9|493.3|493.9|493.4|493.6|493.3|4972
1724310110000|2024-08-22 07:01:50|494.3|493.7|494.2|493.8|494.3|493.8|494.1|493.7|823
1724310120000|2024-08-22 07:02:00|494.1||494.2||494.2||494.1||73
1724310130000|2024-08-22 07:02:10|494.9|494.1|494.9|494.1|494.9|494.1|494.9|494.1|1005
1724310140000|2024-08-22 07:02:20|495|494.2|495|494.2|495|494.2|495|494.2|1377
1724310150000|2024-08-22 07:02:30||494.3||494.3||494.3||494.3|163
1724310160000|2024-08-22 07:02:40||494.2||494.2||494.2||494.2|7
1724310170000|2024-08-22 07:02:50|||||||||25
1724310180000|2024-08-22 07:03:00||494.5||494.5||494.5||494.5|847
1724310190000|2024-08-22 07:03:10|||||||||1065
1724310200000|2024-08-22 07:03:20|||||||||642
1724310210000|2024-08-22 07:03:30|494.9|494.4|494.8|494.3|494.9|494.4|494.8|494.3|763
1724310220000|2024-08-22 07:03:40|||||||||341
1724310230000|2024-08-22 07:03:50|||||||||9067
1724310240000|2024-08-22 07:04:00|||||||||11
1724310260000|2024-08-22 07:04:20|||||||||2143
1724310270000|2024-08-22 07:04:30|495.3|494.5|495.5|494.6|495.5|494.6|495.3|494.5|548
1724310280000|2024-08-22 07:04:40|495.6|494.8|495.6|494.8|495.6|494.8|495.6|494.8|369
1724310290000|2024-08-22 07:04:50|495.5|494.7|495.5|494.7|495.5|494.7|495.5|494.7|1
1724310300000|2024-08-22 07:05:00|495.6|494.9|495.6|494.7|495.8|494.9|495.6|494.7|7781
1724310310000|2024-08-22 07:05:10||494.8||494.8||494.8||494.8|6
1724310350000|2024-08-22 07:05:50|495.5||495.5||495.5||495.4||149
1724310370000|2024-08-22 07:06:10||494.9||494.8||494.9||494.8|20
1724310380000|2024-08-22 07:06:20|495.4|494.9|495.5|494.9|495.5|494.9|495.4|494.9|3
1724310390000|2024-08-22 07:06:30|494.8|494.3|494.9|494.3|494.9|494.3|494.8|494.3|269
1724310400000|2024-08-22 07:06:40|494.8||494.9||494.9||494.8||4220
1724310410000|2024-08-22 07:06:50|494.8|493.9|494.5|493.9|494.8|493.9|494.5|493.9|1
1724310420000|2024-08-22 07:07:00|494.6||494.6||494.6||494.5||509
1724310430000|2024-08-22 07:07:10|494.7|494|494.9|494.4|494.9|494.5|494.7|494|0
1724310440000|2024-08-22 07:07:20|||||||||2
1724310450000|2024-08-22 07:07:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|100
1724310460000|2024-08-22 07:07:40|494.7||494.6||494.7||494.6||149
1724310470000|2024-08-22 07:07:50|494.5|493.9|494.5|494.1|494.5|494.1|494.4|493.9|191
1724310480000|2024-08-22 07:08:00|495.2|494.2|495.1|494.6|495.2|494.7|495.1|494.2|1
1724310490000|2024-08-22 07:08:10|495.2||495.2||495.2||495.2||803
1724310500000|2024-08-22 07:08:20|495.1|494.7|495.2|494.7|495.2|494.7|495.1|494.7|0
1724310510000|2024-08-22 07:08:30|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|53
1724310520000|2024-08-22 07:08:40||494.7||494.7||494.7||494.7|502
1724310530000|2024-08-22 07:08:50||494.8||494.8||494.8||494.8|1
1724310540000|2024-08-22 07:09:00|495|494.7|495|494.7|495|494.7|495|494.7|2035
1724310550000|2024-08-22 07:09:10|495.1|494.9|494.9|494.6|495.1|494.9|494.9|494.5|185
1724310560000|2024-08-22 07:09:20|495|494.8|495|494.8|495|494.8|495|494.8|0
1724310580000|2024-08-22 07:09:40|494.7|494.5|494.3|493.9|494.7|494.5|494.3|493.8|3961
1724310600000|2024-08-22 07:10:00|494.8|494|494.8|494.4|494.8|494.5|494.8|494|1757
1724310610000|2024-08-22 07:10:10||494.5||494.4||494.5||494.4|2501
1724310620000|2024-08-22 07:10:20|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.8|2
1724310630000|2024-08-22 07:10:30|||||||||75
1724310640000|2024-08-22 07:10:40|||||||||5
1724310650000|2024-08-22 07:10:50|495|494.5|494.9|494.5|495|494.5|494.9|494.5|159
1724310660000|2024-08-22 07:11:00|||||||||10026
1724310680000|2024-08-22 07:11:20|||||||||56
1724310690000|2024-08-22 07:11:30|494.8|494.7|494.8|494.5|494.8|494.7|494.8|494.5|4
1724310700000|2024-08-22 07:11:40|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|0
1724310710000|2024-08-22 07:11:50||494.4||494.6||494.6||494.4|3893
1724310740000|2024-08-22 07:12:20|494.8|494.5|494.9|494.5|494.9|494.6|494.8|494.3|1086
1724310750000|2024-08-22 07:12:30|494.8|494.3|494.7|494.4|494.8|494.4|494.7|494.3|0
1724310760000|2024-08-22 07:12:40||494.5||494.5||494.5||494.5|0
1724310770000|2024-08-22 07:12:50|494.9||494.9||494.9||494.9||360
1724310780000|2024-08-22 07:13:00||494.6||494.5||494.6||494.5|1
1724310810000|2024-08-22 07:13:30|495.7|494.6|495.6|495.1|495.7|495.4|495.6|494.6|1166
1724310820000|2024-08-22 07:13:40|495.5|495|495.5|495|495.5|495.1|495.5|495|1687
1724310830000|2024-08-22 07:13:50||495.1||495.1||495.1||495.1|2
1724310840000|2024-08-22 07:14:00||495||495||495||495|1
1724310850000|2024-08-22 07:14:10||495.1||495.1||495.1||495.1|93
1724310880000|2024-08-22 07:14:40||495.3||495.3||495.3||495.3|4
1724310890000|2024-08-22 07:14:50|||||||||168
1724310900000|2024-08-22 07:15:00|496.4|495.9|496.2|495.8|497|496.4|496.2|495.6|3838
1724310910000|2024-08-22 07:15:10|496.1|495.5|495.9|495.5|496.1|495.5|495.8|495.5|401
1724310920000|2024-08-22 07:15:20||495.6||495.6||495.6||495.6|5
1724310930000|2024-08-22 07:15:30|496.2|495.7|496.2|495.8|496.2|495.8|496.2|495.7|87
1724310940000|2024-08-22 07:15:40|||||||||6797
1724310950000|2024-08-22 07:15:50|496|495.5|495.7|495.2|496|495.5|495.6|495.1|701
1724310960000|2024-08-22 07:16:00|495.6|495.1|495.5|495.1|495.6|495.1|495.5|495|1
1724310970000|2024-08-22 07:16:10|495.6||495.6||495.6||495.6||0
1724310980000|2024-08-22 07:16:20|||||||||2
1724311000000|2024-08-22 07:16:40|495.8|495.3|496|495.5|496|495.6|495.8|495.3|13
1724311010000|2024-08-22 07:16:50||495.6||495.4||495.6||495.4|0
1724311020000|2024-08-22 07:17:00||495.5||495.6||495.6||495.4|112
1724311030000|2024-08-22 07:17:10|495.8|495.4|495.8|495.4|495.8|495.4|495.8|495.4|476
1724311060000|2024-08-22 07:17:40|||||||||113
1724311070000|2024-08-22 07:17:50|||||||||7
1724311100000|2024-08-22 07:18:20|495.7|495.1|495.4|495|495.7|495.1|495.4|495|104
1724311110000|2024-08-22 07:18:30|495.3|495.1|495.4|495|495.4|495.1|495.3|495|913
1724311120000|2024-08-22 07:18:40|||||||||3
1724311130000|2024-08-22 07:18:50|||||||||11950
1724311140000|2024-08-22 07:19:00|495.6|495.1|495.6|495.3|495.6|495.3|495.6|495.1|1661
1724311150000|2024-08-22 07:19:10||495.2||495.2||495.2||495.2|9
1724311190000|2024-08-22 07:19:50||495.4||495.4||495.4||495.4|1221
1724311200000|2024-08-22 07:20:00|495.5|495|495.5|495.1|495.5|495.1|495.5|495|694
1724311210000|2024-08-22 07:20:10|495.4|495|495.4|495|495.4|495|495.4|495|0
1724311220000|2024-08-22 07:20:20|||||||||8
1724311230000|2024-08-22 07:20:30|||||||||19
1724311240000|2024-08-22 07:20:40|495.3||495.3||495.3||495.3||24
1724311250000|2024-08-22 07:20:50|||||||||29
1724311260000|2024-08-22 07:21:00|495.4|494.8|495.2|494.8|495.5|494.8|495.2|494.8|1734
1724311270000|2024-08-22 07:21:10|495.5|495|495.5|495|495.5|495|495.4|494.9|2
1724311280000|2024-08-22 07:21:20|495.4||495.5||495.5||495.4||1
1724311290000|2024-08-22 07:21:30||495.1||495.2||495.2||495.1|12
1724311300000|2024-08-22 07:21:40|||||||||4
1724311320000|2024-08-22 07:22:00|||||||||196
1724311330000|2024-08-22 07:22:10|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.7|1729
1724311340000|2024-08-22 07:22:20||494.7||494.8||494.8||494.7|123
1724311350000|2024-08-22 07:22:30|495.1|494.7|495.2|494.8|495.2|494.8|495.1|494.7|1507
1724311360000|2024-08-22 07:22:40||495||495.1||495.1||495|1509
1724311370000|2024-08-22 07:22:50||494.9||494.9||494.9||494.8|130
1724311380000|2024-08-22 07:23:00|495.1|494.7|495.1|494.7|495.1|494.7|495.1|494.6|5836
1724311400000|2024-08-22 07:23:20|495.4|495.1|495.4|495|495.4|495.1|495.4|495|20
1724311410000|2024-08-22 07:23:30|||||||||141
1724311420000|2024-08-22 07:23:40|||||||||13
1724311430000|2024-08-22 07:23:50|495.3||495.3||495.3||495.3||0
1724311460000|2024-08-22 07:24:20||495.1||495.1||495.1||495.1|892
1724311470000|2024-08-22 07:24:30|495.5||495.5||495.5||495.5||150
1724311480000|2024-08-22 07:24:40|||||||||45
1724311490000|2024-08-22 07:24:50|495.6||495.5||495.6||495.5||11
1724311500000|2024-08-22 07:25:00|495.3|495|495.2|495|495.4|495|495.2|495|200
1724311510000|2024-08-22 07:25:10|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|0
1724311520000|2024-08-22 07:25:20|||||||||160
1724311530000|2024-08-22 07:25:30|495.2|495|495.2|495|495.2|495.1|495.2|494.9|1205
1724311540000|2024-08-22 07:25:40||494.9||494.9||494.9||494.9|0
1724311570000|2024-08-22 07:26:10|495|494.8|495|494.8|495|494.8|495|494.8|3795
1724311580000|2024-08-22 07:26:20|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|1
1724311590000|2024-08-22 07:26:30|495.6|495.1|495.6|495.3|495.6|495.3|495.5|495.1|870
1724311600000|2024-08-22 07:26:40|495.7||495.6||495.8||495.6||0
1724311620000|2024-08-22 07:27:00|495.7|495.4|495.6|495.3|495.7|495.4|495.6|495.3|1288
1724311630000|2024-08-22 07:27:10|495.5|495.1|495.5|495.1|495.5|495.3|495.5|495.1|10
1724311640000|2024-08-22 07:27:20|||||||||5
1724311650000|2024-08-22 07:27:30|||||||||53
1724311670000|2024-08-22 07:27:50||495.2||495.2||495.2||495.2|2582
1724311690000|2024-08-22 07:28:10|||||||||1
1724311700000|2024-08-22 07:28:20|495.4|495.3|495.4|495.2|495.5|495.3|495.4|495.2|532
1724311720000|2024-08-22 07:28:40|||||||||2
1724311730000|2024-08-22 07:28:50|495.3|495|495.3|495|495.3|495|495.3|495|722
1724311740000|2024-08-22 07:29:00||495.1||495.1||495.1||495.1|0
1724311750000|2024-08-22 07:29:10|||||||||500
1724311760000|2024-08-22 07:29:20|||||||||20038
1724311780000|2024-08-22 07:29:40|495.5|495|495.5|495.1|495.5|495.2|495.5|495|200
1724311800000|2024-08-22 07:30:00|495.4|495|495.1|494.8|495.5|495.1|495|494.6|1627
1724311810000|2024-08-22 07:30:10|495.2||495.2||495.2||495.2||9
1724311830000|2024-08-22 07:30:30||495||494.8||495||494.8|0
1724311840000|2024-08-22 07:30:40|||||||||13
1724311850000|2024-08-22 07:30:50|||||||||29
1724311860000|2024-08-22 07:31:00|495.1|494.2|494.7|494.2|495.1|494.2|494.7|494.2|1003
1724311870000|2024-08-22 07:31:10|494.9|494.4|494.7|494.4|494.9|494.4|494.7|494.4|0
1724311910000|2024-08-22 07:31:50||494.3||494.4||494.4||494.3|20
1724311920000|2024-08-22 07:32:00|||||||||65
1724311930000|2024-08-22 07:32:10|494.4|494.1|494.5|494.1|494.5|494.1|494.4|494.1|481
1724311940000|2024-08-22 07:32:20|494.4|494|494.3|493.9|494.4|494|494.3|493.9|1
1724311950000|2024-08-22 07:32:30|||||||||147
1724311960000|2024-08-22 07:32:40||494||494||494||494|982
1724311970000|2024-08-22 07:32:50|||||||||46
1724311980000|2024-08-22 07:33:00|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|7
1724311990000|2024-08-22 07:33:10|||||||||10
1724312030000|2024-08-22 07:33:50|495|494.6|495|494.6|495|494.7|495|494.6|144
1724312040000|2024-08-22 07:34:00|494.9|494.9|494.9|494.7|494.9|494.9|494.9|494.7|1171
1724312050000|2024-08-22 07:34:10|||||||||2242
1724312060000|2024-08-22 07:34:20|||||||||2571
1724312070000|2024-08-22 07:34:30|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|114
1724312080000|2024-08-22 07:34:40||494.4||494.5||494.5||494.4|1
1724312100000|2024-08-22 07:35:00|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|986
1724312110000|2024-08-22 07:35:10|||||||||1012
1724312120000|2024-08-22 07:35:20||494.6||494.7||494.7||494.6|153
1724312130000|2024-08-22 07:35:30|||||||||672
1724312140000|2024-08-22 07:35:40|||||||||290
1724312150000|2024-08-22 07:35:50||494.6||494.7||494.7||494.6|0
1724312160000|2024-08-22 07:36:00|495.2|494.9|495.1|494.7|495.2|494.9|495.1|494.7|259
1724312170000|2024-08-22 07:36:10|||||||||701
1724312180000|2024-08-22 07:36:20|494.8|494.3|494.8|494.3|494.8|494.3|494.8|494.3|799
1724312190000|2024-08-22 07:36:30|494.7||494.7||494.7||494.7||0
1724312200000|2024-08-22 07:36:40||494.5||494.4||494.5||494.4|0
1724312210000|2024-08-22 07:36:50|||||||||5
1724312220000|2024-08-22 07:37:00|495|494.7|495|494.6|495.1|494.8|495|494.6|290
1724312230000|2024-08-22 07:37:10||494.7||494.6||494.7||494.6|159
1724312240000|2024-08-22 07:37:20|494.9|494.7|494.8|494.5|494.9|494.7|494.8|494.5|4
1724312250000|2024-08-22 07:37:30|494.9|494.6|494.9|494.7|494.9|494.7|494.9|494.6|0
1724312260000|2024-08-22 07:37:40|||||||||87
1724312270000|2024-08-22 07:37:50|||||||||1587
1724312280000|2024-08-22 07:38:00||494.5||494.7||494.7||494.5|425
1724312290000|2024-08-22 07:38:10|||||||||1004
1724312320000|2024-08-22 07:38:40|||||||||608
1724312330000|2024-08-22 07:38:50|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|1161
1724312340000|2024-08-22 07:39:00||494.3||494.3||494.3||494.3|0
1724312360000|2024-08-22 07:39:20|494.9|494.4|495|494.7|495|494.7|494.9|494.4|1304
1724312370000|2024-08-22 07:39:30|495.1||495||495.1||495||769
1724312380000|2024-08-22 07:39:40|495.1||495||495.1||495||0
1724312390000|2024-08-22 07:39:50|495.1||495.1||495.1||495||431
1724312400000|2024-08-22 07:40:00|495|494.6|494.9|494.6|495|494.6|494.8|494.6|606
1724312410000|2024-08-22 07:40:10|||||||||19
1724312420000|2024-08-22 07:40:20|494.8||494.8||494.8||494.8||75
1724312430000|2024-08-22 07:40:30|||||||||1085
1724312440000|2024-08-22 07:40:40|494.5|494.3|494.5|494.2|494.5|494.3|494.5|494.2|967
1724312450000|2024-08-22 07:40:50|494.4|494.3|494.9|494.6|494.9|494.6|494.4|494.3|1608
1724312460000|2024-08-22 07:41:00|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|0
1724312470000|2024-08-22 07:41:10|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.4|0
1724312480000|2024-08-22 07:41:20|494.8||494.8||494.8||494.8||0
1724312500000|2024-08-22 07:41:40|||||||||39
1724312510000|2024-08-22 07:41:50|495.1|494.5|495|494.7|495.1|494.7|495|494.5|188
1724312520000|2024-08-22 07:42:00|||||||||678
1724312530000|2024-08-22 07:42:10|495.1|494.8|495|494.7|495.2|494.8|495|494.7|620
1724312550000|2024-08-22 07:42:30|494.8|494.6|494.8|494.4|494.8|494.6|494.6|494.3|555
1724312560000|2024-08-22 07:42:40|||||||||4114
1724312580000|2024-08-22 07:43:00|494.7||494.7||494.8||494.7||0
1724312590000|2024-08-22 07:43:10|494.8||494.7||494.8||494.7||0
1724312600000|2024-08-22 07:43:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|2
1724312620000|2024-08-22 07:43:40|494.9||495||495||494.9||406
1724312630000|2024-08-22 07:43:50|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|2
1724312640000|2024-08-22 07:44:00|495|494.7|495.1|494.8|495.1|494.8|495|494.7|1598
1724312650000|2024-08-22 07:44:10|||||||||2
1724312680000|2024-08-22 07:44:40|495|494.7|495|494.8|495|494.8|495|494.7|0
1724312690000|2024-08-22 07:44:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|1022
1724312700000|2024-08-22 07:45:00|495.3|495|495.2|495|495.3|495|495.2|495|505
1724312710000|2024-08-22 07:45:10|||||||||205
1724312720000|2024-08-22 07:45:20|||||||||2
1724312730000|2024-08-22 07:45:30|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|1
1724312740000|2024-08-22 07:45:40|495.5|495.4|495.4|495.2|495.5|495.4|495.4|495.1|315
1724312760000|2024-08-22 07:46:00|495.1|495|495|494.8|495.1|495|495|494.6|2353
1724312770000|2024-08-22 07:46:10|495.1|494.9|495.1|494.8|495.1|494.9|495|494.8|607
1724312790000|2024-08-22 07:46:30|||||||||4
1724312820000|2024-08-22 07:47:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|2
1724312840000|2024-08-22 07:47:20|||||||||4
1724312850000|2024-08-22 07:47:30|||||||||1
1724312860000|2024-08-22 07:47:40|||||||||20
1724312890000|2024-08-22 07:48:10|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.8|133
1724312900000|2024-08-22 07:48:20|495.1||495.1||495.1||495.1||0
1724312920000|2024-08-22 07:48:40|||||||||901
1724312930000|2024-08-22 07:48:50|||||||||123
1724312940000|2024-08-22 07:49:00|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|610
1724312960000|2024-08-22 07:49:20||495||495||495||495|2
1724312970000|2024-08-22 07:49:30|||||||||200
1724312980000|2024-08-22 07:49:40|495.3||495.3||495.3||495.3||0
1724312990000|2024-08-22 07:49:50|495.2|494.9|495.2|495|495.2|495|495.2|494.9|0
1724313000000|2024-08-22 07:50:00|||||||||10
1724313010000|2024-08-22 07:50:10||494.9||494.9||494.9||494.9|643
1724313030000|2024-08-22 07:50:30||495||495||495||495|806
1724313050000|2024-08-22 07:50:50|||||||||1
1724313060000|2024-08-22 07:51:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|953
1724313070000|2024-08-22 07:51:10|||||||||1
1724313080000|2024-08-22 07:51:20|||||||||62
1724313090000|2024-08-22 07:51:30|||||||||2
1724313110000|2024-08-22 07:51:50|||||||||1677
1724313130000|2024-08-22 07:52:10|||||||||1010
1724313140000|2024-08-22 07:52:20|||||||||14
1724313180000|2024-08-22 07:53:00|||||||||13
1724313190000|2024-08-22 07:53:10|495.3|495.1|495.4|495.2|495.5|495.2|495.3|495.1|848
1724313200000|2024-08-22 07:53:20|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|984
1724313210000|2024-08-22 07:53:30|495.4|495.3|495.4|495.1|495.4|495.3|495.4|495.1|998
1724313220000|2024-08-22 07:53:40|||||||||8
1724313230000|2024-08-22 07:53:50|495.3|495|495.1|494.9|495.3|495|495|494.8|1322
1724313240000|2024-08-22 07:54:00|||||||||629
1724313250000|2024-08-22 07:54:10||494.8||494.9||494.9||494.8|452
1724313260000|2024-08-22 07:54:20||494.8||494.8||494.8||494.8|1
1724313270000|2024-08-22 07:54:30|495||495||495.1||495||0
1724313300000|2024-08-22 07:55:00|||||||||1
1724313320000|2024-08-22 07:55:20|||||||||490
1724313340000|2024-08-22 07:55:40|||||||||3000
1724313350000|2024-08-22 07:55:50|||||||||50
1724313360000|2024-08-22 07:56:00|495.3|494.9|495.2|494.9|495.3|494.9|495.2|494.9|902
1724313400000|2024-08-22 07:56:40|||||||||6871
1724313420000|2024-08-22 07:57:00|495.3|495|495.2|495.1|495.3|495.1|495.2|495|1105
1724313430000|2024-08-22 07:57:10||495||495||495||495|110
1724313440000|2024-08-22 07:57:20|||||||||442
1724313480000|2024-08-22 07:58:00|495.4|495.1|495.4|495.2|495.5|495.2|495.4|495.1|449
1724313490000|2024-08-22 07:58:10|||||||||238
1724313500000|2024-08-22 07:58:20|||||||||92
1724313510000|2024-08-22 07:58:30|||||||||3138
1724313520000|2024-08-22 07:58:40|495.2|495|495.2|495|495.2|495|495.2|495|3056
1724313540000|2024-08-22 07:59:00|||||||||2
1724313550000|2024-08-22 07:59:10|||||||||147
1724313570000|2024-08-22 07:59:30|||||||||2
1724313590000|2024-08-22 07:59:50|495.3||495.3||495.3||495.3||321
1724313610000|2024-08-22 08:00:10|495.2|494.7|495|494.7|495.2|494.7|495|494.7|1259
1724313620000|2024-08-22 08:00:20|||||||||20
1724313630000|2024-08-22 08:00:30|495.3|495.1|495.4|495.1|495.5|495.2|495.3|495.1|1324
1724313650000|2024-08-22 08:00:50||495||495||495||495|5291
1724313660000|2024-08-22 08:01:00||495.1||495.1||495.1||495.1|197
1724313670000|2024-08-22 08:01:10|||||||||7374
1724313680000|2024-08-22 08:01:20|495.3|495.2|495.4|495.1|495.4|495.3|495.3|495.1|8231
1724313700000|2024-08-22 08:01:40|||||||||185
1724313720000|2024-08-22 08:02:00|||||||||20
1724313730000|2024-08-22 08:02:10||495.2||495.2||495.3||495.2|762
1724313750000|2024-08-22 08:02:30|||||||||249
1724313780000|2024-08-22 08:03:00|495.7|495.3|495.7|495.4|495.7|495.5|495.7|495.3|1091
1724313790000|2024-08-22 08:03:10|495.6||495.6||495.6||495.6||19
1724313800000|2024-08-22 08:03:20||495.3||495.3||495.3||495.3|1500
1724313810000|2024-08-22 08:03:30|495.5|495.2|495.5|495.2|495.6|495.3|495.4|495.2|1231
1724313830000|2024-08-22 08:03:50|495.2|495|495.2|495|495.3|495|495.2|495|480
1724313840000|2024-08-22 08:04:00|||||||||241
1724313860000|2024-08-22 08:04:20|495|494.7|494.9|494.7|495.1|494.9|494.9|494.7|1956
1724313870000|2024-08-22 08:04:30|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|2245
1724313900000|2024-08-22 08:05:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|1151
1724313920000|2024-08-22 08:05:20|495.6|495.3|495.5|495.2|495.6|495.3|495.5|495.2|15
1724313930000|2024-08-22 08:05:30|||||||||9
1724313950000|2024-08-22 08:05:50|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|0
1724313960000|2024-08-22 08:06:00|||||||||132
1724313970000|2024-08-22 08:06:10|||||||||2
1724314000000|2024-08-22 08:06:40|495.7|495.4|495.7|495.5|495.8|495.5|495.7|495.4|890
1724314020000|2024-08-22 08:07:00|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|250
1724314050000|2024-08-22 08:07:30|||||||||48
1724314080000|2024-08-22 08:08:00|||||||||604
1724314100000|2024-08-22 08:08:20|||||||||3974
1724314110000|2024-08-22 08:08:30|495.5||495.5||495.5||495.5||13
1724314120000|2024-08-22 08:08:40|495.6||495.5||495.6||495.5||4
1724314140000|2024-08-22 08:09:00|||||||||459
1724314150000|2024-08-22 08:09:10|495.6||495.7||495.7||495.6||860
1724314160000|2024-08-22 08:09:20||495.5||495.5||495.5||495.5|20
1724314170000|2024-08-22 08:09:30|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|111
1724314180000|2024-08-22 08:09:40|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|42
1724314200000|2024-08-22 08:10:00|||||||||22
1724314230000|2024-08-22 08:10:30|||||||||145
1724314240000|2024-08-22 08:10:40|||||||||1
1724314250000|2024-08-22 08:10:50|||||||||1
1724314280000|2024-08-22 08:11:20|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|315
1724314290000|2024-08-22 08:11:30||495.3||495.3||495.3||495.3|260
1724314300000|2024-08-22 08:11:40||495.4||495.4||495.4||495.3|0
1724314330000|2024-08-22 08:12:10|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|2025
1724314360000|2024-08-22 08:12:40|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|2122
1724314390000|2024-08-22 08:13:10|495.7|495.5|495.7|495.4|495.7|495.5|495.7|495.4|7696
1724314400000|2024-08-22 08:13:20||495.5||495.5||495.5||495.5|10
1724314410000|2024-08-22 08:13:30||495.4||495.4||495.4||495.4|0
1724314450000|2024-08-22 08:14:10|495.6|495.5|495.6|495.4|495.6|495.5|495.6|495.4|0
1724314460000|2024-08-22 08:14:20|||||||||1100
1724314470000|2024-08-22 08:14:30|||||||||19
1724314490000|2024-08-22 08:14:50|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|5108
1724314500000|2024-08-22 08:15:00|495.6|495.4|495.6|495.4|495.6|495.5|495.6|495.4|10
1724314510000|2024-08-22 08:15:10|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1514
1724314520000|2024-08-22 08:15:20||495.6||495.5||495.6||495.5|2212
1724314540000|2024-08-22 08:15:40|495.6||495.6||495.6||495.6||3
1724314560000|2024-08-22 08:16:00|||||||||2378
1724314570000|2024-08-22 08:16:10|495.7||495.8||495.8||495.6||1475
1724314580000|2024-08-22 08:16:20|495.6|495.7|496.2|495.8|496.2|495.9|495.6|495.7|3970
1724314590000|2024-08-22 08:16:30|||||||||4
1724314600000|2024-08-22 08:16:40||495.9||496||496||495.9|6752
1724314610000|2024-08-22 08:16:50|496.3||496.3||496.3||496.3||0
1724314620000|2024-08-22 08:17:00|496.2||496.2||496.2||496.2||0
1724314640000|2024-08-22 08:17:20|||||||||2
1724314650000|2024-08-22 08:17:30|496.3||496.2||496.3||496.2||101
1724314660000|2024-08-22 08:17:40|||||||||2
1724314700000|2024-08-22 08:18:20|||||||||106
1724314730000|2024-08-22 08:18:50|||||||||2034
1724314750000|2024-08-22 08:19:10|496|495.9|495.9|495.8|496|495.9|495.9|495.8|1783
1724314770000|2024-08-22 08:19:30|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|2995
1724314780000|2024-08-22 08:19:40|495.9||495.9||496||495.9||464
1724314800000|2024-08-22 08:20:00|||||||||60
1724314810000|2024-08-22 08:20:10|||||||||47
1724314870000|2024-08-22 08:21:10|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|37
1724314880000|2024-08-22 08:21:20|||||||||3
1724314900000|2024-08-22 08:21:40|||||||||222
1724314910000|2024-08-22 08:21:50|||||||||63
1724314920000|2024-08-22 08:22:00|496|495.7|496|495.7|496|495.7|496|495.7|10
1724314930000|2024-08-22 08:22:10|||||||||2
1724314940000|2024-08-22 08:22:20|||||||||2283
1724314950000|2024-08-22 08:22:30|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|0
1724314960000|2024-08-22 08:22:40|495.8||495.8||495.8||495.8||19
1724314980000|2024-08-22 08:23:00|||||||||1029
1724314990000|2024-08-22 08:23:10|||||||||7
1724315000000|2024-08-22 08:23:20|495.9||495.8||495.9||495.8||750
1724315010000|2024-08-22 08:23:30|495.9||495.8||495.9||495.8||0
1724315020000|2024-08-22 08:23:40|495.6|495.5|495.6|495.4|495.6|495.5|495.6|495.3|1467
1724315050000|2024-08-22 08:24:10|||||||||12
1724315080000|2024-08-22 08:24:40||495.5||495.5||495.5||495.5|427
1724315090000|2024-08-22 08:24:50||495.4||495.4||495.4||495.4|279
1724315100000|2024-08-22 08:25:00|||||||||1
1724315110000|2024-08-22 08:25:10|||||||||407
1724315130000|2024-08-22 08:25:30|495.9|495.5|495.9|495.6|495.9|495.6|495.9|495.5|1171
1724315140000|2024-08-22 08:25:40|||||||||21
1724315160000|2024-08-22 08:26:00|495.8|495.5|495.7|495.5|495.8|495.5|495.7|495.5|422
1724315180000|2024-08-22 08:26:20|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|0
1724315190000|2024-08-22 08:26:30|||||||||1
1724315200000|2024-08-22 08:26:40|495.5||495.7||495.7||495.5||624
1724315210000|2024-08-22 08:26:50|495.6||495.7||495.7||495.6||0
1724315220000|2024-08-22 08:27:00|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|0
1724315230000|2024-08-22 08:27:10|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|1489
1724315240000|2024-08-22 08:27:20|495.8|495.6|495.7|495.4|495.8|495.6|495.7|495.4|18079
1724315250000|2024-08-22 08:27:30|||||||||1
1724315260000|2024-08-22 08:27:40|||||||||1
1724315280000|2024-08-22 08:28:00|495.6||495.6||495.6||495.6||100
1724315340000|2024-08-22 08:29:00|||||||||572
1724315360000|2024-08-22 08:29:20|||||||||429
1724315370000|2024-08-22 08:29:30|||||||||59
1724315390000|2024-08-22 08:29:50|||||||||1193
1724315400000|2024-08-22 08:30:00|495.4|495.3|495.4|495.1|495.4|495.3|495.4|495.1|321
1724315410000|2024-08-22 08:30:10|||||||||1
1724315420000|2024-08-22 08:30:20|||||||||1
1724315470000|2024-08-22 08:31:10|||||||||1
1724315510000|2024-08-22 08:31:50|||||||||198
1724315540000|2024-08-22 08:32:20|||||||||171
1724315550000|2024-08-22 08:32:30|495.3|495|495.3|495|495.3|495.1|495.2|495|1260
1724315560000|2024-08-22 08:32:40|||||||||133
1724315570000|2024-08-22 08:32:50|||||||||1630
1724315580000|2024-08-22 08:33:00|495.2||495.2||495.2||495.2||0
1724315590000|2024-08-22 08:33:10|495.1|494.9|495.2|494.9|495.3|495.1|495|494.9|1756
1724315600000|2024-08-22 08:33:20|495.1|494.8|495|494.8|495.1|494.8|495|494.8|155
1724315610000|2024-08-22 08:33:30|495.1|494.9|495.2|494.9|495.2|494.9|495.1|494.9|404
1724315620000|2024-08-22 08:33:40|||||||||2017
1724315630000|2024-08-22 08:33:50|495.1||495.2||495.2||495.1||0
1724315640000|2024-08-22 08:34:00|495|494.8|495|494.8|495.1|494.8|495|494.8|2507
1724315650000|2024-08-22 08:34:10|495.3|495|495.3|495|495.3|495|495.3|495|1869
1724315680000|2024-08-22 08:34:40|495.2||495.2||495.2||495.2||0
1724315700000|2024-08-22 08:35:00|||||||||25
1724315720000|2024-08-22 08:35:20|||||||||507
1724315730000|2024-08-22 08:35:30|495.5|495.2|495.4|495.1|495.5|495.2|495.4|495.1|2132
1724315750000|2024-08-22 08:35:50|495.3||495.3||495.3||495.3||0
1724315770000|2024-08-22 08:36:10|495.4||495.4||495.4||495.4||0
1724315780000|2024-08-22 08:36:20|||||||||1
1724315790000|2024-08-22 08:36:30|495.3||495.3||495.3||495.3||138
1724315800000|2024-08-22 08:36:40|495.4||495.3||495.4||495.3||39
1724315810000|2024-08-22 08:36:50|495.4||495.4||495.4||495.3||2030
1724315820000|2024-08-22 08:37:00|495.3||495.4||495.4||495.3||1014
1724315830000|2024-08-22 08:37:10|495.3||495.4||495.4||495.3||301
1724315840000|2024-08-22 08:37:20|495.3|495|495.2|495|495.3|495|495.1|495|13148
1724315850000|2024-08-22 08:37:30|495|494.8|495.1|494.9|495.1|494.9|495|494.8|2036
1724315860000|2024-08-22 08:37:40|||||||||5
1724315870000|2024-08-22 08:37:50|495||495||495||495||104
1724315880000|2024-08-22 08:38:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|22480
1724315890000|2024-08-22 08:38:10|495.4||495.4||495.4||495.4||0
1724315900000|2024-08-22 08:38:20|||||||||4807
1724315920000|2024-08-22 08:38:40|||||||||122
1724315930000|2024-08-22 08:38:50|||||||||201
1724315950000|2024-08-22 08:39:10|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|816
1724315980000|2024-08-22 08:39:40|||||||||302
1724315990000|2024-08-22 08:39:50|||||||||206
1724316010000|2024-08-22 08:40:10|||||||||358
1724316020000|2024-08-22 08:40:20|495.4|495.2|495.5|495.2|495.5|495.2|495.4|495.2|1057
1724316030000|2024-08-22 08:40:30||495.3||495.3||495.3||495.3|0
1724316040000|2024-08-22 08:40:40|495.4|495.2|495.3|495.1|495.4|495.2|495.1|495|1071
1724316050000|2024-08-22 08:40:50|||||||||20
1724316060000|2024-08-22 08:41:00|495.4||495.4||495.4||495.4||17
1724316070000|2024-08-22 08:41:10|495.3||495.4||495.4||495.3||1
1724316090000|2024-08-22 08:41:30||495.2||495.2||495.3||495.2|0
1724316100000|2024-08-22 08:41:40|495.5||495.4||495.5||495.4||1
1724316120000|2024-08-22 08:42:00|||||||||4
1724316130000|2024-08-22 08:42:10|495.9|495.3|495.9|495.5|495.9|495.5|495.8|495.3|414
1724316160000|2024-08-22 08:42:40|495.8|495.4|495.8|495.4|495.8|495.4|495.8|495.4|0
1724316170000|2024-08-22 08:42:50|495.7|495.3|495.7|495.3|495.7|495.3|495.6|495.3|549
1724316180000|2024-08-22 08:43:00|495.8|495.4|495.8|495.5|495.8|495.5|495.8|495.4|0
1724316190000|2024-08-22 08:43:10||495.6||495.6||495.6||495.6|0
1724316200000|2024-08-22 08:43:20|495.9||495.9||495.9||495.9||32
1724316220000|2024-08-22 08:43:40||495.7||495.7||495.7||495.7|6
1724316240000|2024-08-22 08:44:00||495.6||495.6||495.6||495.6|0
1724316250000|2024-08-22 08:44:10|496|495.7|496|495.8|496|495.9|496|495.7|114
1724316260000|2024-08-22 08:44:20|||||||||2
1724316270000|2024-08-22 08:44:30|||||||||2283
1724316280000|2024-08-22 08:44:40|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.5|370
1724316290000|2024-08-22 08:44:50|||||||||1
1724316330000|2024-08-22 08:45:30||495.5||495.5||495.5||495.5|72
1724316340000|2024-08-22 08:45:40|495.7|495.6|495.8|495.6|495.8|495.6|495.7|495.6|0
1724316350000|2024-08-22 08:45:50|||||||||1
1724316370000|2024-08-22 08:46:10|||||||||1
1724316380000|2024-08-22 08:46:20|||||||||1001
1724316430000|2024-08-22 08:47:10|||||||||1
1724316440000|2024-08-22 08:47:20|||||||||9
1724316480000|2024-08-22 08:48:00|||||||||12501
1724316490000|2024-08-22 08:48:10|495.6|495.5|495.6|495.4|495.6|495.5|495.6|495.4|3137
1724316500000|2024-08-22 08:48:20|495.5|495.3|495.6|495.4|495.6|495.4|495.5|495.3|2475
1724316520000|2024-08-22 08:48:40|||||||||164
1724316530000|2024-08-22 08:48:50|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|48
1724316550000|2024-08-22 08:49:10|||||||||1
1724316560000|2024-08-22 08:49:20|495.6||495.6||495.6||495.6||0
1724316570000|2024-08-22 08:49:30|||||||||12
1724316580000|2024-08-22 08:49:40|495.5||495.5||495.5||495.5||0
1724316600000|2024-08-22 08:50:00|||||||||688
1724316610000|2024-08-22 08:50:10|||||||||4
1724316630000|2024-08-22 08:50:30|||||||||15
1724316640000|2024-08-22 08:50:40|||||||||2
1724316660000|2024-08-22 08:51:00|495.4|495.2|495.3|495.2|495.4|495.2|495.3|495.2|913
1724316680000|2024-08-22 08:51:20|||||||||124
1724316690000|2024-08-22 08:51:30|||||||||455
1724316700000|2024-08-22 08:51:40|495.5|495|495.4|495.2|495.5|495.2|495.4|495|433
1724316710000|2024-08-22 08:51:50|||||||||17
1724316740000|2024-08-22 08:52:20|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|908
1724316760000|2024-08-22 08:52:40|||||||||1000
1724316770000|2024-08-22 08:52:50|495.4|495.2|495.4|495.3|495.4|495.3|495.4|495.2|113
1724316780000|2024-08-22 08:53:00|||||||||306
1724316790000|2024-08-22 08:53:10|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|17
1724316820000|2024-08-22 08:53:40|495.6||495.7||495.7||495.6||77
1724316830000|2024-08-22 08:53:50|||||||||52
1724316870000|2024-08-22 08:54:30|||||||||9
1724316890000|2024-08-22 08:54:50|495.6||495.6||495.6||495.6||33
1724316900000|2024-08-22 08:55:00|495.7||495.7||495.7||495.7||860
1724316920000|2024-08-22 08:55:20||495.5||495.5||495.5||495.5|17
1724316950000|2024-08-22 08:55:50|||||||||1503
1724316970000|2024-08-22 08:56:10|||||||||14
1724316980000|2024-08-22 08:56:20|||||||||26
1724317000000|2024-08-22 08:56:40|||||||||1
1724317010000|2024-08-22 08:56:50|||||||||134
1724317030000|2024-08-22 08:57:10|||||||||1716
1724317040000|2024-08-22 08:57:20|||||||||40
1724317050000|2024-08-22 08:57:30|495.6|495.4|495.6|495.4|495.6|495.5|495.6|495.4|1576
1724317070000|2024-08-22 08:57:50|||||||||122
1724317110000|2024-08-22 08:58:30|||||||||6
1724317130000|2024-08-22 08:58:50|496|495.8|496|495.8|496|495.8|496|495.8|3265
1724317160000|2024-08-22 08:59:20|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|333
1724317170000|2024-08-22 08:59:30||496||496||496||496|101
1724317180000|2024-08-22 08:59:40|496|495.8|496|495.8|496.1|495.8|496|495.8|212
1724317190000|2024-08-22 08:59:50|495.9||496||496||495.9||753
1724317200000|2024-08-22 09:00:00|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|963
1724317210000|2024-08-22 09:00:10|496.4|496.1|496.4|496.1|496.5|496.1|496.4|496.1|145
1724317220000|2024-08-22 09:00:20|||||||||66
1724317230000|2024-08-22 09:00:30|||||||||451
1724317240000|2024-08-22 09:00:40|496.3||496.3||496.3||496.3||2
1724317250000|2024-08-22 09:00:50|||||||||701
1724317260000|2024-08-22 09:01:00|||||||||15
1724317270000|2024-08-22 09:01:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|1391
1724317280000|2024-08-22 09:01:20|||||||||1066
1724317290000|2024-08-22 09:01:30|||||||||527
1724317310000|2024-08-22 09:01:50|||||||||1
1724317320000|2024-08-22 09:02:00|||||||||819
1724317330000|2024-08-22 09:02:10|496.7|496.3|496.7|496.4|496.7|496.4|496.7|496.3|63
1724317350000|2024-08-22 09:02:30|496.8|496.5|496.8|496.4|496.8|496.5|496.8|496.4|234
1724317360000|2024-08-22 09:02:40|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|765
1724317370000|2024-08-22 09:02:50|496.6|496.4|496.6|496.4|496.6|496.5|496.6|496.4|3757
1724317380000|2024-08-22 09:03:00|||||||||150
1724317390000|2024-08-22 09:03:10|||||||||4
1724317400000|2024-08-22 09:03:20|496.5||496.5||496.5||496.5||482
1724317410000|2024-08-22 09:03:30|496.7||496.7||496.7||496.6||2327
1724317430000|2024-08-22 09:03:50|||||||||114
1724317440000|2024-08-22 09:04:00|496.8||496.8||496.8||496.8||1322
1724317450000|2024-08-22 09:04:10|496.7||496.7||496.7||496.7||500
1724317470000|2024-08-22 09:04:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|200
1724317480000|2024-08-22 09:04:40|496.7||496.7||496.7||496.7||144
1724317490000|2024-08-22 09:04:50||496.6||496.6||496.6||496.6|128
1724317520000|2024-08-22 09:05:20|||||||||500
1724317530000|2024-08-22 09:05:30|||||||||7941
1724317540000|2024-08-22 09:05:40|||||||||27
1724317550000|2024-08-22 09:05:50|||||||||3000
1724317560000|2024-08-22 09:06:00|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|1811
1724317570000|2024-08-22 09:06:10||496.4||496.4||496.4||496.4|1000
1724317600000|2024-08-22 09:06:40|||||||||904
1724317610000|2024-08-22 09:06:50|||||||||1
1724317620000|2024-08-22 09:07:00|||||||||4
1724317640000|2024-08-22 09:07:20|||||||||37
1724317650000|2024-08-22 09:07:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|762
1724317660000|2024-08-22 09:07:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|870
1724317670000|2024-08-22 09:07:50|||||||||604
1724317680000|2024-08-22 09:08:00|||||||||10
1724317720000|2024-08-22 09:08:40||496.5||496.5||496.5||496.5|66
1724317740000|2024-08-22 09:09:00|||||||||2
1724317750000|2024-08-22 09:09:10||496.4||496.4||496.4||496.4|768
1724317760000|2024-08-22 09:09:20|||||||||27
1724317770000|2024-08-22 09:09:30|||||||||101
1724317790000|2024-08-22 09:09:50|||||||||31
1724317810000|2024-08-22 09:10:10|||||||||23
1724317820000|2024-08-22 09:10:20|496.5|496.5|496.5|496.3|496.5|496.5|496.5|496.3|2023
1724317830000|2024-08-22 09:10:30|496.6||496.6||496.6||496.5||335
1724317840000|2024-08-22 09:10:40|||||||||1
1724317850000|2024-08-22 09:10:50|||||||||305
1724317870000|2024-08-22 09:11:10|496.5||496.5||496.5||496.5||750
1724317890000|2024-08-22 09:11:30|||||||||96
1724317910000|2024-08-22 09:11:50|||||||||20
1724317920000|2024-08-22 09:12:00|||||||||15
1724317930000|2024-08-22 09:12:10|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1033
1724317970000|2024-08-22 09:12:50|||||||||501
1724317990000|2024-08-22 09:13:10||496.5||496.5||496.5||496.5|452
1724318000000|2024-08-22 09:13:20|496.7|496.6|496.8|496.5|496.9|496.6|496.7|496.5|386
1724318010000|2024-08-22 09:13:30|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|0
1724318020000|2024-08-22 09:13:40|496.8||496.8||496.8||496.8||337
1724318030000|2024-08-22 09:13:50|497|496.7|497|496.8|497|496.8|497|496.7|10
1724318040000|2024-08-22 09:14:00|496.9|496.7|497.2|496.9|497.2|496.9|496.9|496.6|359
1724318050000|2024-08-22 09:14:10|497.1|496.8|497|496.8|497.1|496.8|497|496.8|5
1724318090000|2024-08-22 09:14:50|497.1||497.1||497.1||497.1||417
1724318110000|2024-08-22 09:15:10|||||||||207
1724318130000|2024-08-22 09:15:30||496.9||496.9||496.9||496.9|2619
1724318140000|2024-08-22 09:15:40|||||||||197
1724318160000|2024-08-22 09:16:00|497.2||497.2||497.2||497.2||0
1724318180000|2024-08-22 09:16:20|||||||||20000
1724318200000|2024-08-22 09:16:40|497.1||497.1||497.1||497.1||0
1724318220000|2024-08-22 09:17:00|||||||||397
1724318230000|2024-08-22 09:17:10||497||496.9||497||496.9|5146
1724318240000|2024-08-22 09:17:20|497|496.8|497|496.8|497|496.8|497|496.8|4214
1724318250000|2024-08-22 09:17:30|||||||||3
1724318260000|2024-08-22 09:17:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2186
1724318270000|2024-08-22 09:17:50|496.9|496.5|496.9|496.7|496.9|496.7|496.9|496.5|39
1724318280000|2024-08-22 09:18:00|497|496.8|497|496.8|497|496.8|497|496.8|551
1724318290000|2024-08-22 09:18:10|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|15
1724318300000|2024-08-22 09:18:20|497.1||497.1||497.1||497.1||0
1724318310000|2024-08-22 09:18:30|497.2||497.2||497.2||497.2||0
1724318320000|2024-08-22 09:18:40|497.3|496.8|497.3|497|497.3|497|497.3|496.8|7496
1724318330000|2024-08-22 09:18:50|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|0
1724318340000|2024-08-22 09:19:00|497.3|497|497.3|497|497.3|497|497.3|497|1
1724318350000|2024-08-22 09:19:10|||||||||1
1724318360000|2024-08-22 09:19:20|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|236
1724318380000|2024-08-22 09:19:40|497.3||497.3||497.4||497.3||0
1724318420000|2024-08-22 09:20:20|||||||||1
1724318440000|2024-08-22 09:20:40|||||||||1385
1724318450000|2024-08-22 09:20:50|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|345
1724318470000|2024-08-22 09:21:10|||||||||995
1724318480000|2024-08-22 09:21:20|497.5|497.2|497.7|497.3|497.7|497.3|497.5|497.2|1832
1724318490000|2024-08-22 09:21:30||497.4||497.5||497.5||497.4|97
1724318500000|2024-08-22 09:21:40|||||||||2
1724318520000|2024-08-22 09:22:00|||||||||2
1724318540000|2024-08-22 09:22:20|||||||||138
1724318550000|2024-08-22 09:22:30|||||||||1
1724318560000|2024-08-22 09:22:40|||||||||11
1724318570000|2024-08-22 09:22:50|||||||||500
1724318600000|2024-08-22 09:23:20|||||||||1
1724318610000|2024-08-22 09:23:30|||||||||45
1724318620000|2024-08-22 09:23:40|||||||||2
1724318630000|2024-08-22 09:23:50|497.5|497.4|497.4|497.2|497.5|497.4|497.4|497.2|141
1724318660000|2024-08-22 09:24:20|||||||||25
1724318690000|2024-08-22 09:24:50|||||||||1580
1724318710000|2024-08-22 09:25:10|||||||||2087
1724318720000|2024-08-22 09:25:20|||||||||17
1724318740000|2024-08-22 09:25:40|||||||||71
1724318750000|2024-08-22 09:25:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|23
1724318760000|2024-08-22 09:26:00|||||||||1
1724318770000|2024-08-22 09:26:10|||||||||2032
1724318780000|2024-08-22 09:26:20|||||||||94
1724318790000|2024-08-22 09:26:30|497.2|497|497.2|497|497.3|497|497.2|497|58
1724318800000|2024-08-22 09:26:40|||||||||38
1724318810000|2024-08-22 09:26:50|||||||||1457
1724318830000|2024-08-22 09:27:10||497.1||497||497.1||497|50
1724318850000|2024-08-22 09:27:30|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|183
1724318860000|2024-08-22 09:27:40|||||||||877
1724318870000|2024-08-22 09:27:50|||||||||1
1724318880000|2024-08-22 09:28:00|497||497||497||497||36
1724318890000|2024-08-22 09:28:10|497.1||497.1||497.1||497.1||155
1724318920000|2024-08-22 09:28:40|||||||||527
1724318940000|2024-08-22 09:29:00|||||||||444
1724318960000|2024-08-22 09:29:20|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.2|1088
1724318970000|2024-08-22 09:29:30||497.3||497.3||497.3||497.3|715
1724318980000|2024-08-22 09:29:40|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|27
1724318990000|2024-08-22 09:29:50|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|0
1724319000000|2024-08-22 09:30:00|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|27
1724319010000|2024-08-22 09:30:10|||||||||234
1724319020000|2024-08-22 09:30:20|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.3|1054
1724319040000|2024-08-22 09:30:40|||||||||1027
1724319050000|2024-08-22 09:30:50|||||||||171
1724319060000|2024-08-22 09:31:00|||||||||243
1724319090000|2024-08-22 09:31:30|497.3|497.2|497.2|497|497.3|497.2|497.2|497|143
1724319100000|2024-08-22 09:31:40|497.1|496.9|497.1|496.9|497.2|496.9|497.1|496.9|461
1724319110000|2024-08-22 09:31:50|||||||||1000
1724319140000|2024-08-22 09:32:20|||||||||3
1724319150000|2024-08-22 09:32:30|497.2|497|497.2|496.9|497.2|497|497.2|496.9|0
1724319170000|2024-08-22 09:32:50|||||||||3
1724319190000|2024-08-22 09:33:10|497.1||497.1||497.1||497.1||772
1724319210000|2024-08-22 09:33:30|497|496.8|497|496.8|497|496.8|497|496.8|984
1724319220000|2024-08-22 09:33:40|497.1||497||497.1||497||1564
1724319240000|2024-08-22 09:34:00|||||||||3555
1724319250000|2024-08-22 09:34:10|496.9||496.9||496.9||496.9||320
1724319260000|2024-08-22 09:34:20||496.7||496.7||496.7||496.7|2108
1724319270000|2024-08-22 09:34:30|||||||||348
1724319280000|2024-08-22 09:34:40|||||||||1212
1724319290000|2024-08-22 09:34:50|||||||||36
1724319300000|2024-08-22 09:35:00||496.6||496.6||496.6||496.6|19
1724319310000|2024-08-22 09:35:10|496.8||496.8||496.8||496.8||0
1724319320000|2024-08-22 09:35:20|||||||||2
1724319330000|2024-08-22 09:35:30||496.5||496.5||496.5||496.5|19
1724319340000|2024-08-22 09:35:40||496.6||496.6||496.6||496.6|1439
1724319360000|2024-08-22 09:36:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|110
1724319370000|2024-08-22 09:36:10|||||||||153
1724319380000|2024-08-22 09:36:20|||||||||17
1724319390000|2024-08-22 09:36:30|||||||||219
1724319420000|2024-08-22 09:37:00|||||||||1974
1724319430000|2024-08-22 09:37:10|||||||||1714
1724319450000|2024-08-22 09:37:30|||||||||18
1724319480000|2024-08-22 09:38:00|||||||||1
1724319500000|2024-08-22 09:38:20|||||||||65
1724319540000|2024-08-22 09:39:00|||||||||52
1724319560000|2024-08-22 09:39:20|||||||||1600
1724319570000|2024-08-22 09:39:30|||||||||10
1724319580000|2024-08-22 09:39:40|||||||||5
1724319590000|2024-08-22 09:39:50|||||||||16
1724319600000|2024-08-22 09:40:00|||||||||3592
1724319610000|2024-08-22 09:40:10|496.6|496.3|496.6|496.3|496.6|496.3|496.5|496.3|677
1724319620000|2024-08-22 09:40:20|496.8|496.6|496.8|496.5|496.8|496.6|496.8|496.5|6
1724319630000|2024-08-22 09:40:30|496.7||496.7||496.8||496.7||1
1724319640000|2024-08-22 09:40:40|||||||||166
1724319650000|2024-08-22 09:40:50|||||||||5
1724319670000|2024-08-22 09:41:10|||||||||12
1724319680000|2024-08-22 09:41:20|||||||||2
1724319690000|2024-08-22 09:41:30|||||||||1326
1724319700000|2024-08-22 09:41:40|||||||||3085
1724319710000|2024-08-22 09:41:50|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|1036
1724319720000|2024-08-22 09:42:00|496.7||496.6||496.7||496.6||0
1724319730000|2024-08-22 09:42:10|||||||||2
1724319750000|2024-08-22 09:42:30|496.5||496.6||496.6||496.5||10
1724319760000|2024-08-22 09:42:40|496.5||496.5||496.5||496.5||1
1724319770000|2024-08-22 09:42:50|496.6||496.6||496.6||496.5||9000
1724319790000|2024-08-22 09:43:10|||||||||93
1724319810000|2024-08-22 09:43:30|496.5||496.5||496.5||496.5||45
1724319830000|2024-08-22 09:43:50|||||||||93
1724319840000|2024-08-22 09:44:00|496.4||496.4||496.4||496.4||36
1724319850000|2024-08-22 09:44:10|||||||||38
1724319880000|2024-08-22 09:44:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|772
1724319890000|2024-08-22 09:44:50|496.7|496.3|496.7|496.5|496.7|496.5|496.7|496.3|949
1724319900000|2024-08-22 09:45:00|496.6|496.4|496.5|496.3|496.6|496.4|496.5|496.3|2253
1724319910000|2024-08-22 09:45:10|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|131
1724319920000|2024-08-22 09:45:20|||||||||60
1724319930000|2024-08-22 09:45:30|496.5||496.6||496.6||496.5||0
1724319940000|2024-08-22 09:45:40|||||||||304
1724319950000|2024-08-22 09:45:50|||||||||3
1724319960000|2024-08-22 09:46:00|496.2|496|496.3|496|496.4|496|496.2|496|1635
1724319970000|2024-08-22 09:46:10|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|786
1724319980000|2024-08-22 09:46:20|||||||||7
1724319990000|2024-08-22 09:46:30|||||||||82
1724320000000|2024-08-22 09:46:40||496.4||496.3||496.4||496.3|4054
1724320010000|2024-08-22 09:46:50|||||||||2
1724320050000|2024-08-22 09:47:30|||||||||29
1724320070000|2024-08-22 09:47:50|||||||||40
1724320100000|2024-08-22 09:48:20||496.4||496.4||496.4||496.4|0
1724320130000|2024-08-22 09:48:50|496.7|496.5|496.7|496.6|496.7|496.6|496.7|496.5|28
1724320140000|2024-08-22 09:49:00|496.6|496.5|496.5|496.4|496.6|496.5|496.5|496.4|999
1724320160000|2024-08-22 09:49:20|496.6||496.6||496.6||496.6||602
1724320180000|2024-08-22 09:49:40|||||||||65
1724320200000|2024-08-22 09:50:00|496.5||496.5||496.5||496.5||1071
1724320210000|2024-08-22 09:50:10|496.6||496.6||496.6||496.6||317
1724320220000|2024-08-22 09:50:20|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|980
1724320230000|2024-08-22 09:50:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|668
1724320260000|2024-08-22 09:51:00|||||||||4
1724320280000|2024-08-22 09:51:20|||||||||1
1724320300000|2024-08-22 09:51:40|||||||||40
1724320310000|2024-08-22 09:51:50|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.6|855
1724320320000|2024-08-22 09:52:00||496.5||496.6||496.6||496.5|10577
1724320330000|2024-08-22 09:52:10|||||||||18
1724320340000|2024-08-22 09:52:20|||||||||1
1724320350000|2024-08-22 09:52:30|497|496.8|497.1|496.9|497.1|496.9|497|496.8|156
1724320360000|2024-08-22 09:52:40|497|496.7|497|496.8|497.1|496.8|497|496.7|589
1724320370000|2024-08-22 09:52:50|||||||||1482
1724320400000|2024-08-22 09:53:20|496.8|496.7|496.9|496.5|496.9|496.7|496.8|496.5|8
1724320410000|2024-08-22 09:53:30|496.8||496.8||496.8||496.8||0
1724320430000|2024-08-22 09:53:50|497.2|496.7|497.1|496.8|497.2|496.9|497|496.7|1618
1724320440000|2024-08-22 09:54:00|||||||||184
1724320450000|2024-08-22 09:54:10|||||||||20000
1724320460000|2024-08-22 09:54:20||496.9||496.9||497||496.9|708
1724320470000|2024-08-22 09:54:30|||||||||7
1724320480000|2024-08-22 09:54:40|497.2||497.1||497.2||497.1||0
1724320490000|2024-08-22 09:54:50|498|496.7|496.9|496.7|498|496.7|496.9|496.7|244
1724320520000|2024-08-22 09:55:20|||||||||530
1724320540000|2024-08-22 09:55:40|||||||||190
1724320560000|2024-08-22 09:56:00|||||||||130
1724320570000|2024-08-22 09:56:10|||||||||174
1724320580000|2024-08-22 09:56:20|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1
1724320590000|2024-08-22 09:56:30|||||||||18
1724320600000|2024-08-22 09:56:40|||||||||187
1724320640000|2024-08-22 09:57:20|||||||||2
1724320670000|2024-08-22 09:57:50|||||||||153
1724320680000|2024-08-22 09:58:00|||||||||13580
1724320690000|2024-08-22 09:58:10|||||||||2
1724320710000|2024-08-22 09:58:30|497|496.7|496.9|496.7|497|496.7|496.9|496.7|14
1724320720000|2024-08-22 09:58:40|||||||||16
1724320730000|2024-08-22 09:58:50|||||||||1
1724320790000|2024-08-22 09:59:50|||||||||3
1724320800000|2024-08-22 10:00:00|||||||||4
1724320810000|2024-08-22 10:00:10|497||497||497||497||138
1724320820000|2024-08-22 10:00:20|496.9||496.9||496.9||496.9||2
1724320830000|2024-08-22 10:00:30|||||||||20
1724320840000|2024-08-22 10:00:40|497||497||497||497||10
1724320860000|2024-08-22 10:01:00|496.9||496.9||496.9||496.9||0
1724320870000|2024-08-22 10:01:10|||||||||1
1724320880000|2024-08-22 10:01:20|||||||||14
1724320890000|2024-08-22 10:01:30|496.8|496.5|496.6|496.5|496.8|496.5|496.6|496.5|464
1724320900000|2024-08-22 10:01:40||496.4||496.4||496.4||496.4|32
1724320910000|2024-08-22 10:01:50||496.5||496.5||496.5||496.5|497
1724320920000|2024-08-22 10:02:00|496.7|496.6|496.9|496.6|496.9|496.6|496.7|496.6|4017
1724320930000|2024-08-22 10:02:10||496.7||496.7||496.7||496.7|96
1724320960000|2024-08-22 10:02:40|497|496.8|497|496.8|497|496.8|497|496.8|0
1724320970000|2024-08-22 10:02:50||496.7||496.8||496.8||496.7|0
1724320990000|2024-08-22 10:03:10|||||||||22
1724321020000|2024-08-22 10:03:40|||||||||344
1724321030000|2024-08-22 10:03:50|||||||||500
1724321050000|2024-08-22 10:04:10|497.3|496.9|497.3|497|497.3|497|497.2|496.9|1
1724321060000|2024-08-22 10:04:20|497.2||497.2||497.2||497.2||0
1724321080000|2024-08-22 10:04:40|||||||||6
1724321090000|2024-08-22 10:04:50|||||||||50
1724321100000|2024-08-22 10:05:00|||||||||18
1724321110000|2024-08-22 10:05:10|497|496.8|497|496.8|497|496.9|497|496.8|672
1724321140000|2024-08-22 10:05:40|||||||||256
1724321150000|2024-08-22 10:05:50|497.3|497|497.3|497|497.3|497|497.3|497|362
1724321160000|2024-08-22 10:06:00|497.2|496.9|497.2|496.9|497.3|496.9|497.2|496.9|4
1724321210000|2024-08-22 10:06:50|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|0
1724321230000|2024-08-22 10:07:10|497||497||497||497||0
1724321270000|2024-08-22 10:07:50|||||||||210
1724321280000|2024-08-22 10:08:00|497.1||497.1||497.1||497.1||0
1724321290000|2024-08-22 10:08:10|||||||||264
1724321330000|2024-08-22 10:08:50|||||||||1748
1724321380000|2024-08-22 10:09:40|||||||||468
1724321390000|2024-08-22 10:09:50|||||||||1
1724321410000|2024-08-22 10:10:10|||||||||20
1724321430000|2024-08-22 10:10:30|497||497||497||497||22
1724321440000|2024-08-22 10:10:40|||||||||65
1724321460000|2024-08-22 10:11:00|||||||||1000
1724321470000|2024-08-22 10:11:10|||||||||99
1724321480000|2024-08-22 10:11:20|||||||||97
1724321500000|2024-08-22 10:11:40|||||||||97
1724321510000|2024-08-22 10:11:50|||||||||1873
1724321520000|2024-08-22 10:12:00|||||||||517
1724321550000|2024-08-22 10:12:30|||||||||246
1724321560000|2024-08-22 10:12:40|||||||||4
1724321580000|2024-08-22 10:13:00|||||||||203
1724321590000|2024-08-22 10:13:10|||||||||1308
1724321600000|2024-08-22 10:13:20|496.9||497||497||496.9||1
1724321610000|2024-08-22 10:13:30|||||||||117
1724321630000|2024-08-22 10:13:50|||||||||1
1724321650000|2024-08-22 10:14:10|||||||||70
1724321670000|2024-08-22 10:14:30|||||||||1
1724321680000|2024-08-22 10:14:40|||||||||6300
1724321710000|2024-08-22 10:15:10|||||||||407
1724321750000|2024-08-22 10:15:50|496.9||497||497||496.9||46
1724321770000|2024-08-22 10:16:10|||||||||2012
1724321790000|2024-08-22 10:16:30|||||||||723
1724321800000|2024-08-22 10:16:40|||||||||47
1724321850000|2024-08-22 10:17:30|||||||||37
1724321870000|2024-08-22 10:17:50|||||||||2
1724321880000|2024-08-22 10:18:00|496.9|496.7|496.8|496.6|496.9|496.7|496.8|496.6|924
1724321910000|2024-08-22 10:18:30|||||||||1273
1724321920000|2024-08-22 10:18:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1
1724321940000|2024-08-22 10:19:00|||||||||329
1724321950000|2024-08-22 10:19:10|496.8|496.6|496.7|496.6|496.8|496.6|496.7|496.6|588
1724321960000|2024-08-22 10:19:20|496.8||496.8||496.8||496.8||2
1724321990000|2024-08-22 10:19:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|571
1724322020000|2024-08-22 10:20:20|||||||||1
1724322040000|2024-08-22 10:20:40|||||||||2
1724322070000|2024-08-22 10:21:10|||||||||1
1724322080000|2024-08-22 10:21:20|||||||||1
1724322090000|2024-08-22 10:21:30|||||||||80
1724322100000|2024-08-22 10:21:40|||||||||4
1724322140000|2024-08-22 10:22:20|||||||||1
1724322160000|2024-08-22 10:22:40|||||||||3
1724322170000|2024-08-22 10:22:50|||||||||225
1724322180000|2024-08-22 10:23:00|||||||||300
1724322190000|2024-08-22 10:23:10|||||||||2
1724322200000|2024-08-22 10:23:20|||||||||709
1724322220000|2024-08-22 10:23:40|||||||||795
1724322240000|2024-08-22 10:24:00|||||||||97
1724322270000|2024-08-22 10:24:30|||||||||1
1724322290000|2024-08-22 10:24:50|||||||||200
1724322330000|2024-08-22 10:25:30|||||||||16
1724322340000|2024-08-22 10:25:40|||||||||2
1724322370000|2024-08-22 10:26:10|||||||||403
1724322390000|2024-08-22 10:26:30|||||||||50
1724322400000|2024-08-22 10:26:40|||||||||132
1724322420000|2024-08-22 10:27:00|||||||||2003
1724322430000|2024-08-22 10:27:10|496.6||496.6||496.6||496.6||2
1724322450000|2024-08-22 10:27:30|||||||||20
1724322460000|2024-08-22 10:27:40|||||||||402
1724322470000|2024-08-22 10:27:50|||||||||848
1724322480000|2024-08-22 10:28:00|||||||||4
1724322500000|2024-08-22 10:28:20|||||||||174
1724322510000|2024-08-22 10:28:30|||||||||2334
1724322530000|2024-08-22 10:28:50|||||||||782
1724322550000|2024-08-22 10:29:10|||||||||203
1724322560000|2024-08-22 10:29:20|||||||||73
1724322570000|2024-08-22 10:29:30|||||||||31
1724322580000|2024-08-22 10:29:40|||||||||1
1724322590000|2024-08-22 10:29:50|||||||||2
1724322610000|2024-08-22 10:30:10|496.7|496.6|496.8|496.7|497|496.8|496.7|496.6|630
1724322620000|2024-08-22 10:30:20|496.9||496.9||496.9||496.9||0
1724322630000|2024-08-22 10:30:30|||||||||316
1724322640000|2024-08-22 10:30:40|||||||||1000
1724322650000|2024-08-22 10:30:50|||||||||3
1724322660000|2024-08-22 10:31:00|||||||||149
1724322680000|2024-08-22 10:31:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|149
1724322700000|2024-08-22 10:31:40|||||||||15
1724322710000|2024-08-22 10:31:50|496.8||496.9||496.9||496.8||0
1724322730000|2024-08-22 10:32:10|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.5|2743
1724322740000|2024-08-22 10:32:20||496.6||496.5||496.6||496.5|0
1724322750000|2024-08-22 10:32:30|496.7||496.7||496.7||496.7||3251
1724322780000|2024-08-22 10:33:00|||||||||4422
1724322830000|2024-08-22 10:33:50|||||||||15
1724322840000|2024-08-22 10:34:00|||||||||27
1724322850000|2024-08-22 10:34:10|||||||||18
1724322870000|2024-08-22 10:34:30|||||||||10000
1724322890000|2024-08-22 10:34:50|496.6||496.6||496.6||496.6||788
1724322900000|2024-08-22 10:35:00|496.4|496.3|496.4|496.2|496.4|496.3|496.4|496.2|969
1724322910000|2024-08-22 10:35:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|4190
1724322920000|2024-08-22 10:35:20|496.2|496|496.3|496.1|496.3|496.1|496.2|496|134
1724322950000|2024-08-22 10:35:50||496||496.1||496.1||496|1414
1724322970000|2024-08-22 10:36:10|496.2|496|496.2|496|496.2|496|496.2|496|419
1724323030000|2024-08-22 10:37:10|||||||||90
1724323040000|2024-08-22 10:37:20|||||||||2
1724323050000|2024-08-22 10:37:30|496.1|495.8|496|495.8|496.1|495.8|495.9|495.8|1518
1724323060000|2024-08-22 10:37:40||495.9||495.8||495.9||495.8|189
1724323070000|2024-08-22 10:37:50|||||||||97
1724323080000|2024-08-22 10:38:00|||||||||32
1724323090000|2024-08-22 10:38:10|||||||||231
1724323100000|2024-08-22 10:38:20|495.9|495.7|496|495.8|496|495.8|495.9|495.7|1175
1724323110000|2024-08-22 10:38:30|495.9||495.9||495.9||495.9||744
1724323130000|2024-08-22 10:38:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|0
1724323140000|2024-08-22 10:39:00|496|495.8|496|495.8|496|495.8|496|495.8|0
1724323150000|2024-08-22 10:39:10|495.9|495.7|496|495.8|496|495.8|495.9|495.7|0
1724323160000|2024-08-22 10:39:20|495.9|495.7|496|495.7|496.1|495.8|495.9|495.7|198
1724323180000|2024-08-22 10:39:40|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|0
1724323210000|2024-08-22 10:40:10|496|495.7|496|495.7|496|495.7|496|495.7|0
1724323220000|2024-08-22 10:40:20|496.1|495.8|496|495.7|496.1|495.8|496|495.7|0
1724323230000|2024-08-22 10:40:30|496.1|495.8|496.1|495.8|496.1|495.8|496|495.7|0
1724323240000|2024-08-22 10:40:40|496|495.7|496|495.7|496|495.7|496|495.7|0
1724323250000|2024-08-22 10:40:50|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|0
1724323260000|2024-08-22 10:41:00|496|495.7|496.3|495.9|496.4|496|496|495.7|226
1724323270000|2024-08-22 10:41:10|496.4|496|496.4|496|496.4|496|496.4|496|0
1724323280000|2024-08-22 10:41:20|496.3|495.9|496.4|496|496.4|496|496.3|495.9|0
1724323290000|2024-08-22 10:41:30|496.3|495.9|496.3|495.9|496.3|495.9|496.3|495.9|0
1724323310000|2024-08-22 10:41:50|496.4|496|496.3|495.9|496.4|496|496.2|495.9|0
1724323320000|2024-08-22 10:42:00|496.4|496|496.4|496|496.4|496|496.4|496|0
1724323330000|2024-08-22 10:42:10|496.3|495.9|496.3|495.9|496.3|495.9|496.3|495.9|0
1724323350000|2024-08-22 10:42:30|496.4|496|496.4|496|496.4|496|496.3|495.9|0
1724323360000|2024-08-22 10:42:40|496.3|495.9|496.2|495.9|496.3|496|496.2|495.9|0
1724323370000|2024-08-22 10:42:50|496.3|496|496.3|496|496.3|496|496.2|495.9|0
1724323380000|2024-08-22 10:43:00|496.2|495.9|496.3|496|496.3|496|496.2|495.9|0
1724323390000|2024-08-22 10:43:10|496.1|495.8|496.1|495.8|496.1|495.8|496|495.7|560
1724323400000|2024-08-22 10:43:20|496|495.7|495.9|495.6|496|495.7|495.9|495.5|348
1724323410000|2024-08-22 10:43:30|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|0
1724323470000|2024-08-22 10:44:30|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|0
1724323480000|2024-08-22 10:44:40|495.8|495.5|495.9|495.6|495.9|495.6|495.8|495.5|0
1724323490000|2024-08-22 10:44:50|495.8|495.5|495.9|495.6|495.9|495.6|495.8|495.5|0
1724323500000|2024-08-22 10:45:00|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|0
1724323520000|2024-08-22 10:45:20|495.7|495.6|495.5|495.3|495.7|495.6|495.4|495.2|602
1724323540000|2024-08-22 10:45:40|495.4|495.2|495.6|495.2|495.7|495.3|495.4|495.2|0
1724323560000|2024-08-22 10:46:00|495.7|495.3|495.6|495.2|495.7|495.3|495.5|495.2|0
1724323570000|2024-08-22 10:46:10|495.7|495.3|495.4|495.2|495.7|495.3|495.4|495.2|0
1724323580000|2024-08-22 10:46:20|495.6|495.3|495.6|495.2|495.7|495.3|495.5|495.2|0
1724323600000|2024-08-22 10:46:40|495.5|495.3|495.6|495.2|495.6|495.3|495.5|495.2|0
1724323610000|2024-08-22 10:46:50|495.7|495.3|495.6|495.3|495.7|495.3|495.6|495.2|0
1724323620000|2024-08-22 10:47:00|495.5|495.2|495.4|495.1|495.5|495.2|495.3|495|1
1724323630000|2024-08-22 10:47:10|495.3|495|495.3|495|495.3|495|495.3|495|0
1724323650000|2024-08-22 10:47:30|495.4|495.1|495.6|495.3|495.6|495.3|495.4|495.1|124
1724323670000|2024-08-22 10:47:50|495.5|495.2|495.5|495.2|495.6|495.3|495.5|495.2|0
1724323680000|2024-08-22 10:48:00|495.6|495.3|495.5|495.2|495.6|495.3|495.5|495.2|0
1724323690000|2024-08-22 10:48:10|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|0
1724323730000|2024-08-22 10:48:50|495.5|495.2|495.4|495.2|495.5|495.2|495.4|495.2|0
1724323760000|2024-08-22 10:49:20|495.5|495.3|495.6|495.3|495.6|495.3|495.4|495.2|102
1724323770000|2024-08-22 10:49:30|495.5|495.2|495.5|495.3|495.6|495.3|495.5|495.2|0
1724323780000|2024-08-22 10:49:40|495.4|495.2|495.5|495.3|495.5|495.3|495.4|495.2|0
1724323800000|2024-08-22 10:50:00|495.4|495.2|495.5|495.2|495.5|495.2|495.4|495.1|158
1724323810000|2024-08-22 10:50:10|495.4|495.1|495.5|495.1|495.6|495.2|495.4|495.1|0
1724323820000|2024-08-22 10:50:20|495.6|495.2|495.6|495.2|495.6|495.3|495.5|495.1|0
1724323840000|2024-08-22 10:50:40|495.4|495.1|495.5|495.2|495.5|495.2|495.4|495.1|0
1724323850000|2024-08-22 10:50:50|495.6|495.1|495.6|495.2|495.6|495.2|495.6|495.1|0
1724323860000|2024-08-22 10:51:00|495.5|495.1|495.5|495.1|495.6|495.2|495.5|495.1|0
1724323870000|2024-08-22 10:51:10|495.6|495.2|495.6|495.2|495.6|495.2|495.6|495.2|0
1724323890000|2024-08-22 10:51:30|495.5|495.1|495.4|495.1|495.5|495.2|495.4|495.1|0
1724323900000|2024-08-22 10:51:40|495.5|495.2|495.6|495.2|495.6|495.2|495.5|495.1|0
1724323910000|2024-08-22 10:51:50|495.5|495.1|495.5|495.2|495.5|495.2|495.5|495.1|0
1724323930000|2024-08-22 10:52:10|495.6|495.1|495.5|495.1|495.6|495.2|495.5|495.1|0
1724323950000|2024-08-22 10:52:30|495.6|495.2|495.4|495.1|495.6|495.2|495.4|495.1|0
1724323970000|2024-08-22 10:52:50|495.5|495.2|495.5|495.2|495.5|495.2|495.4|495.1|0
1724323980000|2024-08-22 10:53:00|495.4|495.1|495.7|495.4|495.7|495.4|495.4|495.1|2
1724323990000|2024-08-22 10:53:10|495.6|495.3|495.6|495.3|495.8|495.4|495.6|495.3|0
1724324000000|2024-08-22 10:53:20|495.7|495.4|495.6|495.3|495.8|495.4|495.6|495.3|0
1724324020000|2024-08-22 10:53:40|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|0
1724324030000|2024-08-22 10:53:50|||||||||21
1724324090000|2024-08-22 10:54:50|||||||||200
1724324100000|2024-08-22 10:55:00|||||||||15
1724324110000|2024-08-22 10:55:10|||||||||39
1724324130000|2024-08-22 10:55:30|||||||||4
1724324150000|2024-08-22 10:55:50|||||||||1
1724324160000|2024-08-22 10:56:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.4|40
1724324170000|2024-08-22 10:56:10||495.4||495.5||495.5||495.4|6
1724324190000|2024-08-22 10:56:30|||||||||403
1724324200000|2024-08-22 10:56:40|||||||||5646
1724324210000|2024-08-22 10:56:50|||||||||135
1724324240000|2024-08-22 10:57:20|||||||||3
1724324250000|2024-08-22 10:57:30|||||||||500
1724324280000|2024-08-22 10:58:00||495.4||495.5||495.5||495.4|1675
1724324300000|2024-08-22 10:58:20|||||||||10
1724324310000|2024-08-22 10:58:30|||||||||205
1724324330000|2024-08-22 10:58:50|||||||||153
1724324340000|2024-08-22 10:59:00|||||||||4
1724324360000|2024-08-22 10:59:20|495.8|495.4|495.8|495.5|495.8|495.5|495.8|495.4|1
1724324370000|2024-08-22 10:59:30|495.7||495.7||495.7||495.7||0
1724324390000|2024-08-22 10:59:50||495.4||495.4||495.4||495.4|580
1724324400000|2024-08-22 11:00:00|495.6||495.6||495.6||495.6||655
1724324410000|2024-08-22 11:00:10|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1
1724324430000|2024-08-22 11:00:30|||||||||1
1724324440000|2024-08-22 11:00:40|||||||||489
1724324450000|2024-08-22 11:00:50|||||||||2
1724324490000|2024-08-22 11:01:30|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|347
1724324500000|2024-08-22 11:01:40|||||||||569
1724324510000|2024-08-22 11:01:50|||||||||99
1724324520000|2024-08-22 11:02:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|362
1724324530000|2024-08-22 11:02:10|||||||||71
1724324540000|2024-08-22 11:02:20|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|115
1724324590000|2024-08-22 11:03:10|||||||||63
1724324600000|2024-08-22 11:03:20|||||||||441
1724324620000|2024-08-22 11:03:40|||||||||3426
1724324640000|2024-08-22 11:04:00|||||||||123
1724324650000|2024-08-22 11:04:10|||||||||100
1724324660000|2024-08-22 11:04:20|||||||||1
1724324670000|2024-08-22 11:04:30|||||||||1
1724324680000|2024-08-22 11:04:40|||||||||32
1724324710000|2024-08-22 11:05:10|||||||||994
1724324730000|2024-08-22 11:05:30|||||||||352
1724324740000|2024-08-22 11:05:40|||||||||1038
1724324750000|2024-08-22 11:05:50|||||||||2
1724324770000|2024-08-22 11:06:10|495.7|495.5|495.7|495.6|495.7|495.6|495.7|495.5|393
1724324790000|2024-08-22 11:06:30|||||||||450
1724324810000|2024-08-22 11:06:50||495.5||495.5||495.5||495.5|73
1724324820000|2024-08-22 11:07:00|||||||||18
1724324830000|2024-08-22 11:07:10|||||||||1888
1724324840000|2024-08-22 11:07:20|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|836
1724324870000|2024-08-22 11:07:50|495.7||495.7||495.7||495.7||100
1724324880000|2024-08-22 11:08:00||495.5||495.5||495.5||495.4|484
1724324900000|2024-08-22 11:08:20|||||||||283
1724324910000|2024-08-22 11:08:30||495.4||495.4||495.4||495.4|200
1724324940000|2024-08-22 11:09:00||495.5||495.5||495.5||495.5|263
1724324980000|2024-08-22 11:09:40|||||||||778
1724325000000|2024-08-22 11:10:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|848
1724325020000|2024-08-22 11:10:20|||||||||676
1724325030000|2024-08-22 11:10:30|495.8|495.7|496.1|495.9|496.1|495.9|495.8|495.6|937
1724325050000|2024-08-22 11:10:50|496|495.8|496|495.8|496|495.8|496|495.8|296
1724325060000|2024-08-22 11:11:00||495.7||495.7||495.7||495.7|0
1724325070000|2024-08-22 11:11:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|636
1724325080000|2024-08-22 11:11:20|496.2||496.2||496.2||496.2||0
1724325090000|2024-08-22 11:11:30|||||||||2
1724325100000|2024-08-22 11:11:40|496.1||496.2||496.2||496.1||86
1724325110000|2024-08-22 11:11:50|496.1||496.2||496.2||496.1||500
1724325120000|2024-08-22 11:12:00|496.1||496.1||496.1||496.1||4
1724325130000|2024-08-22 11:12:10|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|442
1724325150000|2024-08-22 11:12:30|496.1|495.9|496.1|495.8|496.1|495.9|496.1|495.8|121
1724325170000|2024-08-22 11:12:50|||||||||270
1724325210000|2024-08-22 11:13:30|496||496||496||496||1
1724325220000|2024-08-22 11:13:40|||||||||5
1724325230000|2024-08-22 11:13:50|||||||||39
1724325270000|2024-08-22 11:14:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1161
1724325280000|2024-08-22 11:14:40|||||||||2
1724325290000|2024-08-22 11:14:50|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1800
1724325300000|2024-08-22 11:15:00|495.8||495.7||495.8||495.7||0
1724325330000|2024-08-22 11:15:30|||||||||3005
1724325360000|2024-08-22 11:16:00||495.6||495.4||495.6||495.4|207
1724325370000|2024-08-22 11:16:10||495.5||495.5||495.5||495.5|0
1724325380000|2024-08-22 11:16:20|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|1
1724325390000|2024-08-22 11:16:30|||||||||290
1724325400000|2024-08-22 11:16:40|||||||||927
1724325430000|2024-08-22 11:17:10|||||||||1
1724325440000|2024-08-22 11:17:20|||||||||1
1724325460000|2024-08-22 11:17:40|||||||||1001
1724325470000|2024-08-22 11:17:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|90
1724325480000|2024-08-22 11:18:00|||||||||2
1724325520000|2024-08-22 11:18:40||495.6||495.6||495.6||495.6|0
1724325540000|2024-08-22 11:19:00||495.7||495.6||495.7||495.6|34
1724325550000|2024-08-22 11:19:10||495.7||495.7||495.7||495.7|0
1724325580000|2024-08-22 11:19:40|||||||||189
1724325590000|2024-08-22 11:19:50|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|26
1724325600000|2024-08-22 11:20:00|496|495.9|496.1|495.9|496.1|495.9|496|495.9|24
1724325620000|2024-08-22 11:20:20|496|495.8|496|495.8|496|495.8|496|495.8|17
1724325630000|2024-08-22 11:20:30|496.1|495.9|496|495.8|496.1|495.9|496|495.8|1
1724325640000|2024-08-22 11:20:40|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|155
1724325650000|2024-08-22 11:20:50|496||496||496||496||5000
1724325690000|2024-08-22 11:21:30|||||||||522
1724325710000|2024-08-22 11:21:50|||||||||1
1724325720000|2024-08-22 11:22:00|||||||||438
1724325730000|2024-08-22 11:22:10||495.8||495.8||495.8||495.8|32
1724325740000|2024-08-22 11:22:20|||||||||1
1724325760000|2024-08-22 11:22:40|||||||||4200
1724325770000|2024-08-22 11:22:50||495.9||495.9||495.9||495.9|342
1724325780000|2024-08-22 11:23:00||495.8||495.8||495.9||495.8|864
1724325800000|2024-08-22 11:23:20|||||||||2062
1724325810000|2024-08-22 11:23:30|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|30
1724325820000|2024-08-22 11:23:40|496.4|496.2|496.4|496.2|496.5|496.2|496.4|496.2|2539
1724325830000|2024-08-22 11:23:50||496.3||496.3||496.3||496.3|0
1724325840000|2024-08-22 11:24:00|||||||||2064
1724325850000|2024-08-22 11:24:10||496.1||496.2||496.2||496.1|142
1724325870000|2024-08-22 11:24:30|||||||||600
1724325890000|2024-08-22 11:24:50|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|53
1724325900000|2024-08-22 11:25:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1
1724325920000|2024-08-22 11:25:20|||||||||393
1724325930000|2024-08-22 11:25:30|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|203
1724325940000|2024-08-22 11:25:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.2|699
1724325950000|2024-08-22 11:25:50||496.2||496.2||496.2||496.2|0
1724325960000|2024-08-22 11:26:00||496.3||496.3||496.3||496.3|0
1724325970000|2024-08-22 11:26:10|||||||||213
1724326020000|2024-08-22 11:27:00|496.6||496.6||496.6||496.6||0
1724326040000|2024-08-22 11:27:20|496.5||496.6||496.6||496.5||0
1724326050000|2024-08-22 11:27:30|496.5||496.5||496.5||496.5||100
1724326060000|2024-08-22 11:27:40|496.6|496.4|496.7|496.5|496.7|496.5|496.6|496.4|1556
1724326070000|2024-08-22 11:27:50||496.4||496.5||496.5||496.4|67
1724326080000|2024-08-22 11:28:00|||||||||154
1724326090000|2024-08-22 11:28:10|||||||||485
1724326110000|2024-08-22 11:28:30|||||||||279
1724326140000|2024-08-22 11:29:00|||||||||1
1724326170000|2024-08-22 11:29:30|||||||||223
1724326190000|2024-08-22 11:29:50|||||||||1559
1724326240000|2024-08-22 11:30:40|||||||||215
1724326260000|2024-08-22 11:31:00|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|3
1724326270000|2024-08-22 11:31:10||496.7||496.7||496.7||496.7|0
1724326290000|2024-08-22 11:31:30|497|496.8|497|496.8|497|496.8|497|496.8|798
1724326300000|2024-08-22 11:31:40||496.7||496.8||496.8||496.7|0
1724326330000|2024-08-22 11:32:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1028
1724326340000|2024-08-22 11:32:20|496.8||496.8||496.8||496.8||486
1724326350000|2024-08-22 11:32:30|||||||||123
1724326370000|2024-08-22 11:32:50|496.7||496.8||496.8||496.7||101
1724326380000|2024-08-22 11:33:00|496.7||496.7||496.8||496.7||0
1724326400000|2024-08-22 11:33:20|496.8||496.8||496.8||496.7||0
1724326410000|2024-08-22 11:33:30|496.7||496.7||496.8||496.7||0
1724326420000|2024-08-22 11:33:40|||||||||1
1724326430000|2024-08-22 11:33:50|496.8||496.8||496.8||496.8||0
1724326440000|2024-08-22 11:34:00|496.7||496.8||496.8||496.7||0
1724326470000|2024-08-22 11:34:30|496.7||496.7||496.7||496.7||0
1724326480000|2024-08-22 11:34:40|||||||||400
1724326540000|2024-08-22 11:35:40|||||||||24
1724326550000|2024-08-22 11:35:50|||||||||2500
1724326560000|2024-08-22 11:36:00|||||||||180
1724326580000|2024-08-22 11:36:20|||||||||119
1724326600000|2024-08-22 11:36:40|496.8|496.6|496.8|496.5|496.8|496.6|496.8|496.5|545
1724326610000|2024-08-22 11:36:50|496.7||496.7||496.7||496.7||1
1724326620000|2024-08-22 11:37:00|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|521
1724326630000|2024-08-22 11:37:10|496.5|496.3|496.5|496.3|496.5|496.4|496.5|496.3|209
1724326660000|2024-08-22 11:37:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|216
1724326710000|2024-08-22 11:38:30|||||||||19
1724326790000|2024-08-22 11:39:50|||||||||100
1724326810000|2024-08-22 11:40:10|||||||||11
1724326820000|2024-08-22 11:40:20|||||||||10
1724326830000|2024-08-22 11:40:30|496.3|496.1|496.3|496.1|496.3|496.1|496.2|496.1|88
1724326860000|2024-08-22 11:41:00|496.2||496.2||496.2||496.2||241
1724326870000|2024-08-22 11:41:10|496.3|496|496.2|496|496.3|496|496.1|496|490
1724326880000|2024-08-22 11:41:20|||||||||842
1724326910000|2024-08-22 11:41:50|||||||||65
1724326920000|2024-08-22 11:42:00|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1
1724326930000|2024-08-22 11:42:10|||||||||4
1724326940000|2024-08-22 11:42:20||496.2||496.2||496.2||496.2|1
1724326950000|2024-08-22 11:42:30|496.2|496.1|496.2|496|496.2|496.1|496.2|496|2997
1724326960000|2024-08-22 11:42:40|||||||||2
1724326980000|2024-08-22 11:43:00|||||||||56
1724327010000|2024-08-22 11:43:30|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|81
1724327020000|2024-08-22 11:43:40||496||496||496||496|242
1724327040000|2024-08-22 11:44:00|496.4|496.1|496.3|496|496.4|496.1|496.3|496|36
1724327070000|2024-08-22 11:44:30||496.1||496.1||496.1||496.1|984
1724327080000|2024-08-22 11:44:40|||||||||1
1724327100000|2024-08-22 11:45:00|||||||||59
1724327130000|2024-08-22 11:45:30|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|0
1724327140000|2024-08-22 11:45:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|130
1724327160000|2024-08-22 11:46:00||496.2||496.2||496.2||496.2|0
1724327180000|2024-08-22 11:46:20|496.4||496.4||496.4||496.4||148
1724327200000|2024-08-22 11:46:40|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|1342
1724327210000|2024-08-22 11:46:50|496.3||496.4||496.4||496.3||0
1724327220000|2024-08-22 11:47:00|496.3||496.3||496.4||496.3||167
1724327230000|2024-08-22 11:47:10|496.2|496|496.2|496|496.2|496|496.2|496|27
1724327320000|2024-08-22 11:48:40|496.1|495.9|495.9|495.8|496.1|495.9|495.9|495.8|809
1724327330000|2024-08-22 11:48:50|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.6|474
1724327360000|2024-08-22 11:49:20|||||||||5
1724327370000|2024-08-22 11:49:30|496.1|495.8|496.1|495.8|496.2|495.8|496|495.8|518
1724327380000|2024-08-22 11:49:40||495.7||495.7||495.7||495.7|0
1724327390000|2024-08-22 11:49:50|||||||||1
1724327400000|2024-08-22 11:50:00||495.8||495.8||495.8||495.8|0
1724327410000|2024-08-22 11:50:10|||||||||26
1724327420000|2024-08-22 11:50:20|496.4|495.9|496.4|496.2|496.4|496.3|496.4|495.9|2856
1724327430000|2024-08-22 11:50:30|496.3|496.1|496.1|495.9|496.3|496.1|496.1|495.9|1719
1724327440000|2024-08-22 11:50:40|496.2|496|496.2|496.1|496.2|496.1|496.2|496|1025
1724327450000|2024-08-22 11:50:50||496||496||496||496|3
1724327480000|2024-08-22 11:51:20|||||||||1001
1724327490000|2024-08-22 11:51:30||496.1||496.1||496.1||496.1|7
1724327500000|2024-08-22 11:51:40||496||496||496||496|734
1724327510000|2024-08-22 11:51:50|||||||||215
1724327550000|2024-08-22 11:52:30||496.1||496||496.1||496|196
1724327560000|2024-08-22 11:52:40||496.1||496.1||496.1||496|1262
1724327570000|2024-08-22 11:52:50||496||496.1||496.1||496|2462
1724327590000|2024-08-22 11:53:10||496||496||496||496|147
1724327610000|2024-08-22 11:53:30|||||||||220
1724327620000|2024-08-22 11:53:40|||||||||6
1724327650000|2024-08-22 11:54:10|||||||||937
1724327660000|2024-08-22 11:54:20||496.1||496.1||496.1||496.1|0
1724327700000|2024-08-22 11:55:00||496||496||496||496|1
1724327730000|2024-08-22 11:55:30|496.1|495.9|496|495.8|496.1|495.9|496|495.8|4349
1724327740000|2024-08-22 11:55:40||495.9||495.8||495.9||495.8|85
1724327760000|2024-08-22 11:56:00|||||||||1
1724327770000|2024-08-22 11:56:10|496.2|495.9|496.2|496|496.2|496|496.2|495.9|36
1724327780000|2024-08-22 11:56:20|496.1||496.1||496.1||496.1||0
1724327800000|2024-08-22 11:56:40|||||||||120
1724327810000|2024-08-22 11:56:50|||||||||3
1724327820000|2024-08-22 11:57:00|496.2||496.2||496.2||496.2||66
1724327870000|2024-08-22 11:57:50|||||||||12
1724327880000|2024-08-22 11:58:00|||||||||557
1724327890000|2024-08-22 11:58:10|||||||||128
1724327900000|2024-08-22 11:58:20|496|495.8|496|495.8|496|495.8|496|495.8|459
1724327910000|2024-08-22 11:58:30|||||||||626
1724327920000|2024-08-22 11:58:40|||||||||617
1724327960000|2024-08-22 11:59:20|||||||||207
1724327980000|2024-08-22 11:59:40|496.1|495.9|496.2|496|496.2|496|496|495.9|779
1724328020000|2024-08-22 12:00:20|||||||||2990
1724328030000|2024-08-22 12:00:30|||||||||241
1724328050000|2024-08-22 12:00:50|||||||||131
1724328060000|2024-08-22 12:01:00|||||||||40
1724328090000|2024-08-22 12:01:30|||||||||2
1724328120000|2024-08-22 12:02:00|||||||||925
1724328130000|2024-08-22 12:02:10|||||||||239
1724328150000|2024-08-22 12:02:30|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|37
1724328160000|2024-08-22 12:02:40|496||496||496||496||40
1724328170000|2024-08-22 12:02:50||495.8||495.8||495.8||495.8|639
1724328190000|2024-08-22 12:03:10|||||||||2028
1724328210000|2024-08-22 12:03:30||495.7||495.7||495.7||495.7|1000
1724328230000|2024-08-22 12:03:50|495.9||495.9||495.9||495.9||928
1724328250000|2024-08-22 12:04:10|495.8||495.8||495.8||495.8||10
1724328260000|2024-08-22 12:04:20||495.6||495.6||495.6||495.6|5346
1724328270000|2024-08-22 12:04:30||495.5||495.5||495.5||495.5|584
1724328280000|2024-08-22 12:04:40|||||||||4000
1724328290000|2024-08-22 12:04:50|495.7||495.7||495.7||495.7||53
1724328330000|2024-08-22 12:05:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|100
1724328340000|2024-08-22 12:05:40|||||||||1
1724328350000|2024-08-22 12:05:50||495.8||495.7||495.8||495.7|0
1724328380000|2024-08-22 12:06:20|||||||||131
1724328420000|2024-08-22 12:07:00|||||||||125
1724328430000|2024-08-22 12:07:10|||||||||316
1724328490000|2024-08-22 12:08:10|||||||||3
1724328500000|2024-08-22 12:08:20|||||||||128
1724328510000|2024-08-22 12:08:30|||||||||15
1724328520000|2024-08-22 12:08:40|||||||||1
1724328540000|2024-08-22 12:09:00|||||||||133
1724328550000|2024-08-22 12:09:10|||||||||23
1724328560000|2024-08-22 12:09:20|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|140
1724328570000|2024-08-22 12:09:30|496||496||496||496||0
1724328580000|2024-08-22 12:09:40|495.9||495.9||495.9||495.9||278
1724328590000|2024-08-22 12:09:50|||||||||1
1724328600000|2024-08-22 12:10:00|||||||||2
1724328610000|2024-08-22 12:10:10|||||||||11
1724328620000|2024-08-22 12:10:20|495.8|495.7|495.8|495.6|495.8|495.7|495.8|495.6|1271
1724328630000|2024-08-22 12:10:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|517
1724328640000|2024-08-22 12:10:40|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|397
1724328660000|2024-08-22 12:11:00|||||||||1149
1724328670000|2024-08-22 12:11:10|||||||||5436
1724328680000|2024-08-22 12:11:20||495.4||495.3||495.4||495.3|4
1724328690000|2024-08-22 12:11:30|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|360
1724328710000|2024-08-22 12:11:50|||||||||603
1724328720000|2024-08-22 12:12:00|||||||||2
1724328730000|2024-08-22 12:12:10|495.6||495.6||495.6||495.6||800
1724328750000|2024-08-22 12:12:30|495.7||495.7||495.7||495.7||0
1724328760000|2024-08-22 12:12:40||495.5||495.5||495.5||495.5|98
1724328770000|2024-08-22 12:12:50|||||||||15267
1724328780000|2024-08-22 12:13:00|||||||||10
1724328790000|2024-08-22 12:13:10|||||||||3233
1724328800000|2024-08-22 12:13:20|||||||||1918
1724328810000|2024-08-22 12:13:30|||||||||100
1724328820000|2024-08-22 12:13:40|||||||||131
1724328830000|2024-08-22 12:13:50|||||||||9
1724328840000|2024-08-22 12:14:00|||||||||1843
1724328850000|2024-08-22 12:14:10|495.6|495.4|495.5|495.4|495.6|495.4|495.5|495.4|446
1724328860000|2024-08-22 12:14:20|||||||||569
1724328870000|2024-08-22 12:14:30|495.6||495.6||495.6||495.6||0
1724328880000|2024-08-22 12:14:40|||||||||3200
1724328900000|2024-08-22 12:15:00|||||||||1822
1724328910000|2024-08-22 12:15:10||495.5||495.5||495.5||495.5|39826
1724328920000|2024-08-22 12:15:20|495.7||495.7||495.7||495.7||1589
1724328930000|2024-08-22 12:15:30|495.8|495.6|495.8|495.6|495.9|495.6|495.8|495.6|770
1724328940000|2024-08-22 12:15:40|495.9||495.9||495.9||495.9||0
1724328950000|2024-08-22 12:15:50|495.8|495.5|495.7|495.5|495.9|495.5|495.7|495.5|863
1724328960000|2024-08-22 12:16:00|||||||||17
1724328970000|2024-08-22 12:16:10|495.5|495.3|495.3|495.1|495.5|495.3|495.3|495.1|214
1724329000000|2024-08-22 12:16:40||495.2||495.2||495.2||495.2|1142
1724329010000|2024-08-22 12:16:50|||||||||875
1724329030000|2024-08-22 12:17:10|||||||||785
1724329040000|2024-08-22 12:17:20|495.2|495.1|495.1|494.9|495.2|495.1|495.1|494.8|1050
1724329050000|2024-08-22 12:17:30|||||||||904
1724329060000|2024-08-22 12:17:40|||||||||500
1724329070000|2024-08-22 12:17:50||494.8||494.9||494.9||494.8|0
1724329080000|2024-08-22 12:18:00|||||||||4
1724329090000|2024-08-22 12:18:10|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|239
1724329110000|2024-08-22 12:18:30|||||||||40
1724329120000|2024-08-22 12:18:40|||||||||1
1724329160000|2024-08-22 12:19:20|||||||||406
1724329190000|2024-08-22 12:19:50|||||||||2
1724329200000|2024-08-22 12:20:00|||||||||6
1724329230000|2024-08-22 12:20:30|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|21
1724329240000|2024-08-22 12:20:40||495.3||495.3||495.3||495.3|0
1724329250000|2024-08-22 12:20:50|||||||||410
1724329260000|2024-08-22 12:21:00|495.4|495.2|495.3|495.2|495.4|495.2|495.3|495.2|61
1724329270000|2024-08-22 12:21:10|||||||||2696
1724329280000|2024-08-22 12:21:20|495.4||495.4||495.4||495.3||0
1724329290000|2024-08-22 12:21:30|495.3|495.1|495.2|495|495.3|495.1|495.2|495|492
1724329300000|2024-08-22 12:21:40|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|3
1724329330000|2024-08-22 12:22:10|||||||||1096
1724329410000|2024-08-22 12:23:30|||||||||6
1724329420000|2024-08-22 12:23:40|||||||||20
1724329460000|2024-08-22 12:24:20|495.2|495|495.2|495|495.2|495|495.2|495|22
1724329500000|2024-08-22 12:25:00|||||||||1
1724329510000|2024-08-22 12:25:10|||||||||13
1724329520000|2024-08-22 12:25:20|495.3|495.1|495.3|495.1|495.4|495.1|495.3|495.1|18
1724329530000|2024-08-22 12:25:30|||||||||7
1724329580000|2024-08-22 12:26:20|||||||||15
1724329590000|2024-08-22 12:26:30|495.2|495|495.2|495|495.2|495|495.2|495|783
1724329600000|2024-08-22 12:26:40|495.3||495.3||495.3||495.3||2
1724329620000|2024-08-22 12:27:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|724
1724329630000|2024-08-22 12:27:10|495.8|495.5|495.8|495.5|495.8|495.6|495.8|495.5|587
1724329670000|2024-08-22 12:27:50|||||||||368
1724329680000|2024-08-22 12:28:00|495.9|495.6|495.9|495.5|495.9|495.6|495.9|495.5|957
1724329690000|2024-08-22 12:28:10||495.6||495.5||495.6||495.5|236
1724329700000|2024-08-22 12:28:20||495.6||495.5||495.6||495.5|941
1724329710000|2024-08-22 12:28:30|||||||||1
1724329720000|2024-08-22 12:28:40||495.6||495.6||495.6||495.5|0
1724329730000|2024-08-22 12:28:50|||||||||1
1724329740000|2024-08-22 12:29:00|||||||||1
1724329750000|2024-08-22 12:29:10|495.8||495.8||495.8||495.8||0
1724329760000|2024-08-22 12:29:20|495.9|495.7|496|495.8|496|495.8|495.8|495.6|415
1724329770000|2024-08-22 12:29:30|||||||||83
1724329790000|2024-08-22 12:29:50|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|1013
1724329800000|2024-08-22 12:30:00|495.8|495.5|495.9|495.5|495.9|495.5|495.8|495.5|1240
1724329810000|2024-08-22 12:30:10||495.7||495.7||495.7||495.7|820
1724329830000|2024-08-22 12:30:30||495.8||495.7||495.8||495.7|0
1724329840000|2024-08-22 12:30:40|||||||||510
1724329850000|2024-08-22 12:30:50|496||495.9||496||495.9||269
1724329860000|2024-08-22 12:31:00|496||496||496||496||0
1724329870000|2024-08-22 12:31:10|495.9||496||496||495.9||0
1724329880000|2024-08-22 12:31:20|495.9||496||496||495.9||0
1724329890000|2024-08-22 12:31:30|495.9||495.9||495.9||495.9||0
1724329920000|2024-08-22 12:32:00|495.8|495.5|495.6|495.4|495.8|495.5|495.6|495.4|1090
1724329930000|2024-08-22 12:32:10|||||||||1000
1724329950000|2024-08-22 12:32:30|||||||||20
1724329960000|2024-08-22 12:32:40||495.5||495.4||495.5||495.4|2647
1724329980000|2024-08-22 12:33:00|||||||||1
1724329990000|2024-08-22 12:33:10|||||||||2344
1724330000000|2024-08-22 12:33:20|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|789
1724330010000|2024-08-22 12:33:30|495.4|495.2|495.4|495.2|495.4|495.3|495.4|495.2|78
1724330020000|2024-08-22 12:33:40|495.3|495.1|495.3|495.1|495.3|495.2|495.3|495.1|0
1724330030000|2024-08-22 12:33:50|||||||||2
1724330040000|2024-08-22 12:34:00|495.4|495.2|495.4|495.2|495.4|495.3|495.4|495.2|1499
1724330050000|2024-08-22 12:34:10||495.1||495.2||495.2||495.1|1
1724330060000|2024-08-22 12:34:20||495.1||495.2||495.2||495.1|1
1724330070000|2024-08-22 12:34:30||495.1||495.2||495.2||495.1|0
1724330080000|2024-08-22 12:34:40||495.1||495.2||495.2||495.1|0
1724330100000|2024-08-22 12:35:00||495.1||495.1||495.1||495.1|50
1724330110000|2024-08-22 12:35:10|||||||||154
1724330130000|2024-08-22 12:35:30||495.2||495.2||495.2||495.2|106
1724330140000|2024-08-22 12:35:40|||||||||19
1724330150000|2024-08-22 12:35:50|||||||||14
1724330160000|2024-08-22 12:36:00|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|1004
1724330170000|2024-08-22 12:36:10|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|40
1724330180000|2024-08-22 12:36:20|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|0
1724330190000|2024-08-22 12:36:30|495.7||495.7||495.7||495.7||0
1724330220000|2024-08-22 12:37:00|495.8|495.4|495.8|495.5|495.8|495.5|495.8|495.4|3
1724330230000|2024-08-22 12:37:10|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|0
1724330240000|2024-08-22 12:37:20|495.6|495.3|495.5|495.3|495.6|495.3|495.5|495.3|571
1724330260000|2024-08-22 12:37:40|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|386
1724330270000|2024-08-22 12:37:50||495.2||495.2||495.2||495.2|0
1724330280000|2024-08-22 12:38:00|495.3|495.1|495.3|495.1|495.4|495.1|495.2|495|1069
1724330300000|2024-08-22 12:38:20|495.4||495.3||495.4||495.3||20
1724330320000|2024-08-22 12:38:40|495.4||495.4||495.4||495.4||4
1724330330000|2024-08-22 12:38:50|||||||||67
1724330340000|2024-08-22 12:39:00|||||||||1
1724330360000|2024-08-22 12:39:20|||||||||95
1724330370000|2024-08-22 12:39:30|||||||||1
1724330390000|2024-08-22 12:39:50|495.3||495.3||495.3||495.3||0
1724330400000|2024-08-22 12:40:00|||||||||12
1724330410000|2024-08-22 12:40:10|||||||||7
1724330430000|2024-08-22 12:40:30|||||||||40
1724330440000|2024-08-22 12:40:40|495.2|495|495.2|495|495.2|495|495.2|495|61
1724330450000|2024-08-22 12:40:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|8
1724330500000|2024-08-22 12:41:40|||||||||19
1724330510000|2024-08-22 12:41:50|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|782
1724330520000|2024-08-22 12:42:00|495.4|495|495.3|495|495.4|495|495.3|495|100
1724330530000|2024-08-22 12:42:10||494.9||494.9||494.9||494.9|1824
1724330540000|2024-08-22 12:42:20|495.2||495.2||495.3||495.2||0
1724330560000|2024-08-22 12:42:40|||||||||2
1724330570000|2024-08-22 12:42:50|495.1||495.1||495.2||495.1||105
1724330600000|2024-08-22 12:43:20|||||||||1044
1724330620000|2024-08-22 12:43:40|||||||||1000
1724330630000|2024-08-22 12:43:50|495.2||495.2||495.2||495.2||1434
1724330650000|2024-08-22 12:44:10|495.1|494.8|495|494.8|495.1|494.8|495|494.8|1
1724330660000|2024-08-22 12:44:20|495.2|495|495.2|494.9|495.2|495|495.2|494.9|193
1724330670000|2024-08-22 12:44:30|||||||||1
1724330680000|2024-08-22 12:44:40|495.1||495||495.1||495||0
1724330690000|2024-08-22 12:44:50|495.1||495.1||495.1||495.1||344
1724330700000|2024-08-22 12:45:00|495.2||495.1||495.2||495.1||73
1724330710000|2024-08-22 12:45:10|495||495.1||495.1||495||0
1724330720000|2024-08-22 12:45:20|495|494.8|495|494.8|495|494.8|495|494.8|386
1724330740000|2024-08-22 12:45:40|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|231
1724330750000|2024-08-22 12:45:50|495|494.8|495|494.7|495|494.8|494.9|494.7|1638
1724330760000|2024-08-22 12:46:00|494.9||494.9||494.9||494.9||0
1724330770000|2024-08-22 12:46:10|495||494.9||495||494.9||70
1724330790000|2024-08-22 12:46:30|495||494.9||495||494.9||0
1724330810000|2024-08-22 12:46:50|495||495||495||495||1616
1724330820000|2024-08-22 12:47:00|494.9||495||495||494.9||0
1724330830000|2024-08-22 12:47:10||494.8||494.8||494.8||494.8|1004
1724330840000|2024-08-22 12:47:20|||||||||7
1724330850000|2024-08-22 12:47:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|668
1724330870000|2024-08-22 12:47:50|||||||||3
1724330880000|2024-08-22 12:48:00|495.8|495.6|495.7|495.6|495.8|495.6|495.6|495.5|5698
1724330900000|2024-08-22 12:48:20|495.8||495.8||495.8||495.8||283
1724330910000|2024-08-22 12:48:30|||||||||40
1724330920000|2024-08-22 12:48:40|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|5162
1724330930000|2024-08-22 12:48:50|495.6|495.6|495.7|495.6|495.7|495.6|495.6|495.5|2300
1724330940000|2024-08-22 12:49:00||495.5||495.5||495.5||495.5|112
1724330950000|2024-08-22 12:49:10|||||||||1
1724330980000|2024-08-22 12:49:40|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|245
1724330990000|2024-08-22 12:49:50|||||||||794
1724331000000|2024-08-22 12:50:00|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|959
1724331010000|2024-08-22 12:50:10|495.7||495.6||495.7||495.6||1679
1724331020000|2024-08-22 12:50:20|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|2198
1724331030000|2024-08-22 12:50:30||495.5||495.5||495.5||495.5|543
1724331050000|2024-08-22 12:50:50|||||||||16
1724331070000|2024-08-22 12:51:10|||||||||1
1724331080000|2024-08-22 12:51:20|||||||||2815
1724331090000|2024-08-22 12:51:30|495.8|495.6|495.8|495.7|495.8|495.7|495.8|495.6|1
1724331100000|2024-08-22 12:51:40|||||||||7
1724331110000|2024-08-22 12:51:50|||||||||104
1724331120000|2024-08-22 12:52:00||495.6||495.7||495.7||495.6|71
1724331130000|2024-08-22 12:52:10|||||||||659
1724331150000|2024-08-22 12:52:30||495.6||495.6||495.6||495.6|108
1724331160000|2024-08-22 12:52:40|||||||||21
1724331180000|2024-08-22 12:53:00|496|495.8|495.9|495.7|496|495.8|495.9|495.7|804
1724331190000|2024-08-22 12:53:10|||||||||169
1724331200000|2024-08-22 12:53:20|495.7|495.6|495.7|495.5|495.7|495.6|495.7|495.5|936
1724331210000|2024-08-22 12:53:30|495.8||495.8||495.8||495.8||0
1724331230000|2024-08-22 12:53:50|495.7||495.7||495.7||495.7||5
1724331240000|2024-08-22 12:54:00|||||||||45
1724331250000|2024-08-22 12:54:10|||||||||1660
1724331280000|2024-08-22 12:54:40|||||||||26
1724331290000|2024-08-22 12:54:50|||||||||57
1724331320000|2024-08-22 12:55:20|||||||||8857
1724331330000|2024-08-22 12:55:30|495.8||495.7||495.8||495.7||521
1724331340000|2024-08-22 12:55:40||495.6||495.6||495.6||495.6|800
1724331350000|2024-08-22 12:55:50||495.5||495.5||495.5||495.5|228
1724331370000|2024-08-22 12:56:10|||||||||931
1724331380000|2024-08-22 12:56:20|495.8|495.6|495.8|495.7|495.8|495.7|495.8|495.6|1729
1724331390000|2024-08-22 12:56:30||495.6||495.6||495.7||495.6|19
1724331410000|2024-08-22 12:56:50|||||||||379
1724331430000|2024-08-22 12:57:10|||||||||1
1724331440000|2024-08-22 12:57:20|||||||||105
1724331450000|2024-08-22 12:57:30|495.9|495.7|495.9|495.8|495.9|495.8|495.9|495.7|671
1724331460000|2024-08-22 12:57:40|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|1660
1724331470000|2024-08-22 12:57:50|496|495.8|496|495.8|496|495.8|496|495.8|2370
1724331490000|2024-08-22 12:58:10|||||||||577
1724331510000|2024-08-22 12:58:30|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|1095
1724331530000|2024-08-22 12:58:50|495.7|495.5|495.6|495.5|495.7|495.5|495.6|495.5|1395
1724331540000|2024-08-22 12:59:00|495.5|495.3|495.5|495.2|495.5|495.3|495.5|495.2|1207
1724331550000|2024-08-22 12:59:10||495.3||495.3||495.3||495.3|30
1724331570000|2024-08-22 12:59:30||495.4||495.3||495.4||495.3|79
1724331590000|2024-08-22 12:59:50|||||||||200
1724331610000|2024-08-22 13:00:10|||||||||2
1724331620000|2024-08-22 13:00:20|495.7|495.4|495.8|495.5|495.8|495.5|495.7|495.4|1
1724331630000|2024-08-22 13:00:30||495.6||495.6||495.6||495.6|0
1724331640000|2024-08-22 13:00:40|||||||||5
1724331650000|2024-08-22 13:00:50|||||||||137
1724331670000|2024-08-22 13:01:10||495.5||495.5||495.5||495.5|2
1724331680000|2024-08-22 13:01:20|||||||||1
1724331700000|2024-08-22 13:01:40|||||||||1746
1724331710000|2024-08-22 13:01:50|||||||||22
1724331730000|2024-08-22 13:02:10|||||||||894
1724331750000|2024-08-22 13:02:30|||||||||1765
1724331760000|2024-08-22 13:02:40|||||||||10828
1724331770000|2024-08-22 13:02:50|||||||||9366
1724331780000|2024-08-22 13:03:00|||||||||10393
1724331790000|2024-08-22 13:03:10|||||||||154
1724331800000|2024-08-22 13:03:20|495.5|495.3|495.8|495.5|495.8|495.5|495.5|495.3|49
1724331820000|2024-08-22 13:03:40|495.7||495.7||495.7||495.7||0
1724331850000|2024-08-22 13:04:10|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|10
1724331860000|2024-08-22 13:04:20|||||||||654
1724331870000|2024-08-22 13:04:30|||||||||709
1724331890000|2024-08-22 13:04:50|496|495.7|496|495.7|496|495.8|496|495.7|784
1724331900000|2024-08-22 13:05:00|495.9||495.9||495.9||495.9||0
1724331910000|2024-08-22 13:05:10|496|495.6|495.9|495.6|496|495.6|495.9|495.6|1319
1724331920000|2024-08-22 13:05:20|495.8||495.9||495.9||495.8||783
1724331940000|2024-08-22 13:05:40|495.8|495.7|495.8|495.6|495.9|495.7|495.8|495.6|982
1724331970000|2024-08-22 13:06:10|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|341
1724331980000|2024-08-22 13:06:20||495.6||495.6||495.6||495.6|0
1724332000000|2024-08-22 13:06:40||495.7||495.7||495.7||495.7|3
1724332010000|2024-08-22 13:06:50||495.6||495.6||495.6||495.6|772
1724332020000|2024-08-22 13:07:00||495.7||495.6||495.7||495.6|97
1724332030000|2024-08-22 13:07:10||495.7||495.6||495.7||495.6|0
1724332040000|2024-08-22 13:07:20|||||||||1414
1724332050000|2024-08-22 13:07:30|||||||||793
1724332060000|2024-08-22 13:07:40||495.7||495.7||495.7||495.7|0
1724332070000|2024-08-22 13:07:50|||||||||1106
1724332080000|2024-08-22 13:08:00|||||||||27
1724332090000|2024-08-22 13:08:10|496|495.9|496.1|495.9|496.1|495.9|496|495.9|3422
1724332100000|2024-08-22 13:08:20||496||495.9||496||495.9|57
1724332110000|2024-08-22 13:08:30|496.2|496|496.7|496.5|496.7|496.5|496.2|496|1264
1724332120000|2024-08-22 13:08:40|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|0
1724332130000|2024-08-22 13:08:50|||||||||100
1724332140000|2024-08-22 13:09:00|496.7|496.5|496.8|496.7|496.8|496.7|496.7|496.4|23
1724332160000|2024-08-22 13:09:20||496.6||496.6||496.6||496.6|675
1724332170000|2024-08-22 13:09:30||496.7||496.6||496.7||496.6|343
1724332180000|2024-08-22 13:09:40|||||||||131
1724332210000|2024-08-22 13:10:10|497|496.8|497|496.8|497|496.8|497|496.8|641
1724332230000|2024-08-22 13:10:30||496.9||496.9||496.9||496.9|64
1724332240000|2024-08-22 13:10:40||496.8||496.8||496.8||496.8|0
1724332270000|2024-08-22 13:11:10|||||||||14
1724332280000|2024-08-22 13:11:20|497.3|497.1|497.2|497|497.3|497.1|497.2|497|1083
1724332290000|2024-08-22 13:11:30|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|715
1724332300000|2024-08-22 13:11:40|497||497.1||497.1||497||5003
1724332310000|2024-08-22 13:11:50|497||497.1||497.1||497||0
1724332320000|2024-08-22 13:12:00|497|496.8|497.1|496.8|497.1|496.8|497|496.8|1987
1724332330000|2024-08-22 13:12:10|497|496.9|497.1|496.9|497.1|496.9|497|496.9|1056
1724332340000|2024-08-22 13:12:20|||||||||2
1724332380000|2024-08-22 13:13:00||497||496.9||497||496.9|2296
1724332400000|2024-08-22 13:13:20|||||||||3
1724332410000|2024-08-22 13:13:30|||||||||3
1724332420000|2024-08-22 13:13:40|497.3|497|497.3|497|497.3|497|497.2|497|503
1724332430000|2024-08-22 13:13:50|497.2||497.2||497.2||497.2||100
1724332440000|2024-08-22 13:14:00|497.3|497.1|497.3|497.1|497.4|497.1|497.3|497.1|1474
1724332450000|2024-08-22 13:14:10|497.4||497.3||497.4||497.3||0
1724332460000|2024-08-22 13:14:20|||||||||42
1724332470000|2024-08-22 13:14:30|||||||||2
1724332490000|2024-08-22 13:14:50|||||||||26
1724332510000|2024-08-22 13:15:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|1
1724332520000|2024-08-22 13:15:20|||||||||24235
1724332530000|2024-08-22 13:15:30|||||||||2
1724332540000|2024-08-22 13:15:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|17
1724332560000|2024-08-22 13:16:00|497.6|497.4|497.8|497.6|497.9|497.6|497.6|497.4|2587
1724332570000|2024-08-22 13:16:10|497.9||497.9||497.9||497.9||8320
1724332580000|2024-08-22 13:16:20|497.8||497.8||497.8||497.8||15
1724332590000|2024-08-22 13:16:30|||||||||1020
1724332610000|2024-08-22 13:16:50|||||||||224
1724332620000|2024-08-22 13:17:00|||||||||2
1724332630000|2024-08-22 13:17:10|||||||||2
1724332640000|2024-08-22 13:17:20|||||||||1060
1724332650000|2024-08-22 13:17:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|13280
1724332660000|2024-08-22 13:17:40|497.5|497.4|497.6|497.4|497.6|497.4|497.5|497.4|799
1724332670000|2024-08-22 13:17:50|||||||||3
1724332680000|2024-08-22 13:18:00|||||||||350
1724332700000|2024-08-22 13:18:20|||||||||3
1724332710000|2024-08-22 13:18:30|497.9|497.6|497.8|497.6|497.9|497.7|497.8|497.6|2383
1724332720000|2024-08-22 13:18:40|498|497.8|498|497.7|498|497.8|498|497.7|192
1724332730000|2024-08-22 13:18:50|||||||||204
1724332740000|2024-08-22 13:19:00|||||||||19
1724332750000|2024-08-22 13:19:10|||||||||1915
1724332760000|2024-08-22 13:19:20|||||||||3
1724332770000|2024-08-22 13:19:30|||||||||8
1724332780000|2024-08-22 13:19:40|497.9||498||498||497.9||2
1724332790000|2024-08-22 13:19:50|||||||||1809
1724332800000|2024-08-22 13:20:00|497.9||498||498||497.9||3
1724332810000|2024-08-22 13:20:10||497.8||497.8||497.8||497.8|3607
1724332830000|2024-08-22 13:20:30|498.3|498|498.2|497.9|498.3|498|498.2|497.9|1121
1724332850000|2024-08-22 13:20:50|||||||||774
1724332860000|2024-08-22 13:21:00|||||||||2
1724332880000|2024-08-22 13:21:20|||||||||3
1724332900000|2024-08-22 13:21:40|||||||||17
1724332910000|2024-08-22 13:21:50|||||||||1610
1724332920000|2024-08-22 13:22:00|||||||||2
1724332930000|2024-08-22 13:22:10|||||||||3
1724332950000|2024-08-22 13:22:30|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1909
1724332960000|2024-08-22 13:22:40|||||||||8859
1724332970000|2024-08-22 13:22:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|566
1724332980000|2024-08-22 13:23:00||498.3||498.2||498.3||498.2|813
1724333000000|2024-08-22 13:23:20|||||||||1
1724333010000|2024-08-22 13:23:30|498.3|498.1|498.2|498|498.3|498.1|498.2|498|2230
1724333030000|2024-08-22 13:23:50|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|2442
1724333040000|2024-08-22 13:24:00|||||||||4190
1724333050000|2024-08-22 13:24:10|||||||||55
1724333070000|2024-08-22 13:24:30|||||||||1000
1724333090000|2024-08-22 13:24:50|498.1||498.2||498.2||498.1||1641
1724333100000|2024-08-22 13:25:00|498.1||498.2||498.2||498.1||717
1724333110000|2024-08-22 13:25:10|498.1|498|498.2|497.9|498.2|498|498.1|497.9|4276
1724333120000|2024-08-22 13:25:20|||||||||13
1724333130000|2024-08-22 13:25:30||498||498||498||498|649
1724333140000|2024-08-22 13:25:40|||||||||2300
1724333150000|2024-08-22 13:25:50|||||||||11111
1724333160000|2024-08-22 13:26:00|||||||||808
1724333170000|2024-08-22 13:26:10|||||||||13
1724333180000|2024-08-22 13:26:20|||||||||5
1724333190000|2024-08-22 13:26:30|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|962
1724333200000|2024-08-22 13:26:40||498||498||498||498|697
1724333210000|2024-08-22 13:26:50|||||||||600
1724333220000|2024-08-22 13:27:00|||||||||8
1724333230000|2024-08-22 13:27:10|||||||||3
1724333240000|2024-08-22 13:27:20|||||||||78
1724333250000|2024-08-22 13:27:30|498.3||498.2||498.3||498.2||0
1724333260000|2024-08-22 13:27:40|498.1||498.1||498.1||498.1||0
1724333270000|2024-08-22 13:27:50|498.2||498.2||498.2||498.2||0
1724333300000|2024-08-22 13:28:20|498.3||498.3||498.3||498.3||159
1724333310000|2024-08-22 13:28:30|||||||||937
1724333320000|2024-08-22 13:28:40|||||||||8
1724333330000|2024-08-22 13:28:50|||||||||1092
1724333340000|2024-08-22 13:29:00||498.1||498.1||498.1||498.1|560
1724333350000|2024-08-22 13:29:10|||||||||862
1724333360000|2024-08-22 13:29:20|||||||||22
1724333370000|2024-08-22 13:29:30|||||||||50
1724333380000|2024-08-22 13:29:40|||||||||1826
1724333390000|2024-08-22 13:29:50|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.1|1394
1724333400000|2024-08-22 13:30:00|498.4|498.1|498.3|498.1|498.4|498.1|498.2|498.1|1443
1724333410000|2024-08-22 13:30:10|498.2|498|497.9|497.6|498.2|498|497.9|497.6|3093
1724333420000|2024-08-22 13:30:20|498|497.8|498|497.8|498|497.8|498|497.8|4740
1724333430000|2024-08-22 13:30:30|498.1|498|498.1|498|498.1|498|498.1|498|148
1724333440000|2024-08-22 13:30:40||497.9||497.9||497.9||497.9|1
1724333450000|2024-08-22 13:30:50|||||||||4
1724333460000|2024-08-22 13:31:00|498.3|498.1|498.1|498|498.3|498.1|498.1|498|1898
1724333470000|2024-08-22 13:31:10|498|497.9|497.8|497.6|498|497.9|497.8|497.6|2111
1724333480000|2024-08-22 13:31:20|497.9||497.8||497.9||497.8||16
1724333490000|2024-08-22 13:31:30|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|185
1724333500000|2024-08-22 13:31:40|498|497.7|498|497.8|498|497.8|497.9|497.6|73
1724333520000|2024-08-22 13:32:00|||||||||330
1724333530000|2024-08-22 13:32:10|||||||||27
1724333540000|2024-08-22 13:32:20|498.1||498.1||498.1||498.1||562
1724333550000|2024-08-22 13:32:30|||||||||1
1724333560000|2024-08-22 13:32:40|498||497.9||498.1||497.9||2011
1724333570000|2024-08-22 13:32:50|497.7|497.5|497.6|497.3|497.7|497.5|497.5|497.3|2879
1724333580000|2024-08-22 13:33:00|497.5||497.5||497.6||497.5||206
1724333590000|2024-08-22 13:33:10|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|2
1724333600000|2024-08-22 13:33:20|497.9|497.7|498.1|497.9|498.1|497.9|497.9|497.6|165
1724333610000|2024-08-22 13:33:30|498||498||498||498||47100
1724333620000|2024-08-22 13:33:40|498.2|498|498|497.8|498.2|498|498|497.8|1266
1724333630000|2024-08-22 13:33:50|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|232
1724333640000|2024-08-22 13:34:00|498||498||498||498||680
1724333650000|2024-08-22 13:34:10|||||||||840
1724333660000|2024-08-22 13:34:20|497.9||498||498||497.9||777
1724333670000|2024-08-22 13:34:30|497.9||498||498||497.9||0
1724333680000|2024-08-22 13:34:40|497.9||497.9||498||497.9||40
1724333700000|2024-08-22 13:35:00|498||497.9||498||497.9||1319
1724333710000|2024-08-22 13:35:10|||||||||41
1724333720000|2024-08-22 13:35:20|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|152
1724333730000|2024-08-22 13:35:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|32
1724333740000|2024-08-22 13:35:40||497.4||497.4||497.4||497.4|685
1724333750000|2024-08-22 13:35:50|||||||||21316
1724333760000|2024-08-22 13:36:00|||||||||1807
1724333770000|2024-08-22 13:36:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1859
1724333780000|2024-08-22 13:36:20|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|508
1724333790000|2024-08-22 13:36:30|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|51
1724333800000|2024-08-22 13:36:40|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|64
1724333810000|2024-08-22 13:36:50|||||||||1990
1724333820000|2024-08-22 13:37:00|497.8||497.8||497.8||497.8||338
1724333830000|2024-08-22 13:37:10||497.6||497.6||497.6||497.6|29
1724333840000|2024-08-22 13:37:20|497.7|497.5|497.7|497.4|497.7|497.5|497.6|497.4|1
1724333850000|2024-08-22 13:37:30|497.6||497.6||497.7||497.6||2
1724333860000|2024-08-22 13:37:40|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|0
1724333880000|2024-08-22 13:38:00|497.7||497.7||497.7||497.7||1
1724333890000|2024-08-22 13:38:10|497.6||497.6||497.6||497.6||0
1724333900000|2024-08-22 13:38:20|497.5|497.4|497.5|497.3|497.5|497.4|497.5|497.3|2848
1724333910000|2024-08-22 13:38:30|||||||||54
1724333940000|2024-08-22 13:39:00|497.4||497.5||497.5||497.4||564
1724333960000|2024-08-22 13:39:20|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|876
1724333970000|2024-08-22 13:39:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|87
1724333980000|2024-08-22 13:39:40|497.6|497.4|497.6|497.5|497.7|497.5|497.5|497.4|303
1724333990000|2024-08-22 13:39:50|||||||||2201
1724334000000|2024-08-22 13:40:00|497.7|497.6|497.9|497.7|497.9|497.7|497.7|497.6|686
1724334010000|2024-08-22 13:40:10|||||||||5
1724334030000|2024-08-22 13:40:30|||||||||18
1724334040000|2024-08-22 13:40:40|||||||||8
1724334050000|2024-08-22 13:40:50|||||||||24
1724334060000|2024-08-22 13:41:00|||||||||18
1724334070000|2024-08-22 13:41:10|||||||||24
1724334080000|2024-08-22 13:41:20|||||||||100
1724334090000|2024-08-22 13:41:30|||||||||3
1724334100000|2024-08-22 13:41:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|19
1724334110000|2024-08-22 13:41:50|498.3|498|498.2|498|498.3|498|498.2|498|675
1724334120000|2024-08-22 13:42:00|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|2215
1724334130000|2024-08-22 13:42:10|498||498.1||498.1||498||2178
1724334150000|2024-08-22 13:42:30|498||498.1||498.1||498||250
1724334160000|2024-08-22 13:42:40|498||498||498||498||1014
1724334170000|2024-08-22 13:42:50||497.8||497.9||497.9||497.8|0
1724334180000|2024-08-22 13:43:00|498.1||498.1||498.1||498.1||180
1724334190000|2024-08-22 13:43:10||498||497.9||498||497.9|6
1724334210000|2024-08-22 13:43:30|498||498.1||498.1||498||202
1724334230000|2024-08-22 13:43:50|498.3|498.1|498.3|498.2|498.3|498.2|498.3|498.1|370
1724334240000|2024-08-22 13:44:00|||||||||8
1724334260000|2024-08-22 13:44:20|498.2|498.1|498.2|498|498.2|498.1|498.2|498|2811
1724334270000|2024-08-22 13:44:30|498.3||498.3||498.3||498.3||2995
1724334280000|2024-08-22 13:44:40|498.2||498.2||498.2||498.2||0
1724334300000|2024-08-22 13:45:00|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.2|780
1724334310000|2024-08-22 13:45:10|498.4||498.4||498.4||498.4||0
1724334320000|2024-08-22 13:45:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|20
1724334330000|2024-08-22 13:45:30|||||||||17
1724334340000|2024-08-22 13:45:40|||||||||22
1724334350000|2024-08-22 13:45:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|3139
1724334360000|2024-08-22 13:46:00|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|910
1724334370000|2024-08-22 13:46:10|498.4|498.1|498.2|498|498.4|498.1|498.2|498|1073
1724334380000|2024-08-22 13:46:20|||||||||776
1724334400000|2024-08-22 13:46:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|8592
1724334410000|2024-08-22 13:46:50|||||||||448
1724334420000|2024-08-22 13:47:00|498|497.8|497.8|497.7|498|497.8|497.8|497.7|32
1724334430000|2024-08-22 13:47:10|497.9||497.8||497.9||497.8||130
1724334440000|2024-08-22 13:47:20|497.9|497.8|497.9|497.7|497.9|497.8|497.8|497.7|136
1724334450000|2024-08-22 13:47:30|497.8|497.4|497.7|497.4|497.8|497.5|497.6|497.4|46
1724334460000|2024-08-22 13:47:40|497.8|497.5|497.8|497.6|497.9|497.6|497.7|497.5|0
1724334480000|2024-08-22 13:48:00|||||||||2002
1724334490000|2024-08-22 13:48:10|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|252
1724334500000|2024-08-22 13:48:20||497.6||497.6||497.6||497.6|20307
1724334510000|2024-08-22 13:48:30|497.7||497.7||497.7||497.7||0
1724334520000|2024-08-22 13:48:40|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|340
1724334530000|2024-08-22 13:48:50|||||||||5
1724334540000|2024-08-22 13:49:00|||||||||1022
1724334550000|2024-08-22 13:49:10|||||||||5
1724334560000|2024-08-22 13:49:20|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497|813
1724334570000|2024-08-22 13:49:30|497.5|497.3|497.5|497.2|497.5|497.3|497.5|497.2|63
1724334590000|2024-08-22 13:49:50|497.6|497.4|497.7|497.4|497.7|497.4|497.6|497.4|2
1724334600000|2024-08-22 13:50:00|497.6||497.6||497.6||497.6||0
1724334610000|2024-08-22 13:50:10|497.5|497.2|497.3|497.1|497.5|497.3|497.3|497.1|3430
1724334620000|2024-08-22 13:50:20|497.2|497|497.2|497.1|497.3|497.1|497.2|497|1009
1724334630000|2024-08-22 13:50:30|497.4|497.2|497.3|497|497.4|497.2|497.3|497|1146
1724334640000|2024-08-22 13:50:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|90
1724334650000|2024-08-22 13:50:50|497.2|497|497.3|497.1|497.3|497.1|497.2|497|99
1724334660000|2024-08-22 13:51:00|497.2|497|497.2|496.9|497.3|497|497.2|496.9|1639
1724334670000|2024-08-22 13:51:10|497.1|496.8|497|496.7|497.1|496.8|497|496.7|35
1724334680000|2024-08-22 13:51:20|496.9||496.9||496.9||496.9||54
1724334690000|2024-08-22 13:51:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|542
1724334700000|2024-08-22 13:51:40|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|157
1724334710000|2024-08-22 13:51:50|||||||||16
1724334720000|2024-08-22 13:52:00|497|496.7|496.9|496.7|497|496.7|496.9|496.7|118
1724334730000|2024-08-22 13:52:10|||||||||153
1724334750000|2024-08-22 13:52:30|497|496.8|496.9|496.7|497|496.8|496.9|496.7|173
1724334760000|2024-08-22 13:52:40|||||||||6
1724334770000|2024-08-22 13:52:50|||||||||636
1724334780000|2024-08-22 13:53:00|497|496.8|497.1|496.9|497.1|496.9|497|496.8|828
1724334790000|2024-08-22 13:53:10|497|496.7|497|496.7|497|496.7|496.9|496.7|41
1724334800000|2024-08-22 13:53:20|496.9||496.9||496.9||496.9||1
1724334810000|2024-08-22 13:53:30|496.8||496.9||496.9||496.8||158
1724334820000|2024-08-22 13:53:40|497|496.8|497.1|496.8|497.1|496.8|497|496.8|218
1724334830000|2024-08-22 13:53:50|||||||||2077
1724334840000|2024-08-22 13:54:00|497|496.7|497|496.7|497.1|496.7|497|496.7|519
1724334850000|2024-08-22 13:54:10|||||||||1005
1724334860000|2024-08-22 13:54:20||496.8||496.8||496.8||496.8|88
1724334870000|2024-08-22 13:54:30||496.7||496.7||496.7||496.7|115
1724334880000|2024-08-22 13:54:40||496.8||496.8||496.8||496.8|2189
1724334890000|2024-08-22 13:54:50|||||||||775
1724334900000|2024-08-22 13:55:00|497.1|496.9|497.2|496.9|497.2|496.9|497.1|496.9|1742
1724334910000|2024-08-22 13:55:10||497||497||497||496.9|389
1724334920000|2024-08-22 13:55:20|||||||||694
1724334930000|2024-08-22 13:55:30|497.3|497.1|497.3|497|497.3|497.1|497.2|497|319
1724334940000|2024-08-22 13:55:40|497.4|497.1|497.4|497.1|497.4|497.1|497.3|497.1|435
1724334950000|2024-08-22 13:55:50|497.3||497.3||497.3||497.3||400
1724334960000|2024-08-22 13:56:00|497.5|497.2|497.5|497.3|497.5|497.3|497.4|497.2|1581
1724334970000|2024-08-22 13:56:10|497.4|497.4|497.7|497.4|497.7|497.4|497.4|497.4|947
1724335000000|2024-08-22 13:56:40|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|0
1724335010000|2024-08-22 13:56:50||497.6||497.6||497.6||497.6|59
1724335020000|2024-08-22 13:57:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|335
1724335030000|2024-08-22 13:57:10|||||||||99
1724335050000|2024-08-22 13:57:30|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|2078
1724335060000|2024-08-22 13:57:40|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|4625
1724335070000|2024-08-22 13:57:50|||||||||1
1724335080000|2024-08-22 13:58:00|||||||||520
1724335090000|2024-08-22 13:58:10|||||||||1
1724335110000|2024-08-22 13:58:30|497.6|497.5|497.7|497.4|497.7|497.5|497.6|497.4|10863
1724335120000|2024-08-22 13:58:40|||||||||1300
1724335130000|2024-08-22 13:58:50|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|645
1724335140000|2024-08-22 13:59:00|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|522
1724335150000|2024-08-22 13:59:10|497.7||497.7||497.7||497.7||833
1724335160000|2024-08-22 13:59:20|||||||||812
1724335170000|2024-08-22 13:59:30|497.8||497.8||497.9||497.8||196
1724335180000|2024-08-22 13:59:40|||||||||1847
1724335190000|2024-08-22 13:59:50|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|608
1724335200000|2024-08-22 14:00:00||497.8||497.8||497.8||497.8|657
1724335210000|2024-08-22 14:00:10|498|497.7|497.9|497.7|498|497.7|497.9|497.7|1122
1724335220000|2024-08-22 14:00:20|||||||||1305
1724335230000|2024-08-22 14:00:30|||||||||2
1724335240000|2024-08-22 14:00:40|||||||||3198
1724335250000|2024-08-22 14:00:50|498|497.8|498|497.8|498|497.8|498|497.8|281
1724335260000|2024-08-22 14:01:00|||||||||409
1724335270000|2024-08-22 14:01:10|||||||||615
1724335290000|2024-08-22 14:01:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2772
1724335300000|2024-08-22 14:01:40|||||||||1
1724335320000|2024-08-22 14:02:00|||||||||29
1724335330000|2024-08-22 14:02:10||498.3||498.2||498.3||498.2|3693
1724335340000|2024-08-22 14:02:20|||||||||23307
1724335350000|2024-08-22 14:02:30|498.2|498.3|498.2|498|498.2|498.3|498.1|498|10958
1724335360000|2024-08-22 14:02:40|||||||||3517
1724335370000|2024-08-22 14:02:50|||||||||2
1724335380000|2024-08-22 14:03:00|||||||||36
1724335390000|2024-08-22 14:03:10|||||||||151
1724335410000|2024-08-22 14:03:30|||||||||231
1724335420000|2024-08-22 14:03:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|761
1724335430000|2024-08-22 14:03:50|||||||||605
1724335440000|2024-08-22 14:04:00|||||||||58
1724335450000|2024-08-22 14:04:10|||||||||253
1724335460000|2024-08-22 14:04:20|498|497.8|497.9|497.8|498|497.8|497.9|497.8|1539
1724335470000|2024-08-22 14:04:30||497.7||497.7||497.7||497.7|806
1724335480000|2024-08-22 14:04:40|497.8||497.8||497.8||497.8||1
1724335490000|2024-08-22 14:04:50||497.6||497.6||497.6||497.6|631
1724335500000|2024-08-22 14:05:00|497.7||497.8||497.8||497.7||1444
1724335510000|2024-08-22 14:05:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1365
1724335520000|2024-08-22 14:05:20|||||||||1582
1724335530000|2024-08-22 14:05:30|||||||||291
1724335540000|2024-08-22 14:05:40|498|497.8|498|497.7|498|497.8|498|497.7|593
1724335550000|2024-08-22 14:05:50|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|34
1724335560000|2024-08-22 14:06:00|497.9|497.7|497.9|497.6|498|497.7|497.9|497.6|332
1724335570000|2024-08-22 14:06:10|497.8||497.8||497.8||497.8||15
1724335580000|2024-08-22 14:06:20|497.7|497.5|497.5|497.3|497.7|497.5|497.4|497.2|986
1724335590000|2024-08-22 14:06:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|59
1724335600000|2024-08-22 14:06:40|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|1
1724335610000|2024-08-22 14:06:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|8
1724335620000|2024-08-22 14:07:00|497.9|497.7|498|497.7|498|497.7|497.9|497.7|34
1724335630000|2024-08-22 14:07:10|497.9|497.5|497.8|497.6|497.9|497.6|497.8|497.5|1763
1724335640000|2024-08-22 14:07:20|||||||||28
1724335650000|2024-08-22 14:07:30||497.7||497.7||497.7||497.7|0
1724335660000|2024-08-22 14:07:40|497.7|497.6|497.6|497.4|497.7|497.6|497.6|497.4|2261
1724335670000|2024-08-22 14:07:50|||||||||3218
1724335680000|2024-08-22 14:08:00|497.4|497.3|497.4|497.2|497.4|497.3|497.3|497.2|1355
1724335690000|2024-08-22 14:08:10|497.3||497.3||497.3||497.3||620
1724335700000|2024-08-22 14:08:20|||||||||6
1724335710000|2024-08-22 14:08:30|497.4||497.4||497.4||497.4||98
1724335720000|2024-08-22 14:08:40|497.2|497|497.2|497|497.2|497|497.2|497|242
1724335740000|2024-08-22 14:09:00|497.3|497.1|497.4|497.2|497.4|497.2|497.3|497.1|558
1724335750000|2024-08-22 14:09:10|||||||||1564
1724335770000|2024-08-22 14:09:30|497.7|497.3|497.6|497.5|497.7|497.5|497.6|497.3|1087
1724335780000|2024-08-22 14:09:40|497.5|497.4|497.5|497.3|497.5|497.4|497.4|497.3|4342
1724335790000|2024-08-22 14:09:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|455
1724335800000|2024-08-22 14:10:00|||||||||1565
1724335810000|2024-08-22 14:10:10|497.3|497|497.2|497|497.4|497|497.1|497|498
1724335820000|2024-08-22 14:10:20|497.3|497.1|497.5|497.3|497.5|497.3|497.3|497|484
1724335830000|2024-08-22 14:10:30|||||||||9844
1724335840000|2024-08-22 14:10:40|497.6|497.4|497.5|497.4|497.6|497.4|497.5|497.4|1881
1724335850000|2024-08-22 14:10:50|497.6|497.3|497.4|497.2|497.6|497.3|497.4|497.1|3389
1724335860000|2024-08-22 14:11:00|497.3|497.1|497.4|497.1|497.4|497.2|497.2|497|3652
1724335870000|2024-08-22 14:11:10|497.3|497|497.2|497|497.3|497.1|497.2|497|1033
1724335880000|2024-08-22 14:11:20|497.1|496.9|497|496.7|497.1|496.9|497|496.7|603
1724335890000|2024-08-22 14:11:30|496.9|496.6|496.9|496.7|496.9|496.7|496.8|496.6|1614
1724335900000|2024-08-22 14:11:40|||||||||377
1724335910000|2024-08-22 14:11:50|496.8||496.9||496.9||496.8||186
1724335920000|2024-08-22 14:12:00|||||||||269
1724335930000|2024-08-22 14:12:10|497|496.8|497.1|496.8|497.1|496.8|497|496.8|17
1724335940000|2024-08-22 14:12:20||496.9||496.9||496.9||496.9|0
1724335950000|2024-08-22 14:12:30|497|496.8|497.1|496.8|497.1|496.8|497|496.8|981
1724335960000|2024-08-22 14:12:40|497||497||497||497||1212
1724335970000|2024-08-22 14:12:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|263
1724335980000|2024-08-22 14:13:00|496.7|496.4|496.7|496.4|496.8|496.5|496.7|496.4|1273
1724335990000|2024-08-22 14:13:10||496.5||496.5||496.5||496.5|22
1724336000000|2024-08-22 14:13:20|||||||||4
1724336010000|2024-08-22 14:13:30|||||||||2
1724336030000|2024-08-22 14:13:50|||||||||410
1724336040000|2024-08-22 14:14:00|496.6|496.3|496.5|496.3|496.6|496.3|496.5|496.3|367
1724336050000|2024-08-22 14:14:10|||||||||2
1724336070000|2024-08-22 14:14:30|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|16
1724336080000|2024-08-22 14:14:40|496.4|496.3|496.4|496.2|496.4|496.3|496.4|496.2|652
1724336090000|2024-08-22 14:14:50|||||||||1716
1724336100000|2024-08-22 14:15:00|||||||||622
1724336110000|2024-08-22 14:15:10|||||||||1
1724336120000|2024-08-22 14:15:20|||||||||6351
1724336130000|2024-08-22 14:15:30|496.3||496.3||496.3||496.3||0
1724336140000|2024-08-22 14:15:40||496.1||496.1||496.1||496.1|1668
1724336150000|2024-08-22 14:15:50|496.2|496|496.2|496|496.2|496|496.2|496|1
1724336160000|2024-08-22 14:16:00|496.1|495.9|496|495.8|496.1|495.9|496|495.8|1516
1724336170000|2024-08-22 14:16:10|496.2|495.9|496.2|496|496.2|496.1|496.2|495.8|1626
1724336180000|2024-08-22 14:16:20|||||||||816
1724336200000|2024-08-22 14:16:40|||||||||1308
1724336210000|2024-08-22 14:16:50|||||||||10
1724336230000|2024-08-22 14:17:10|496.1|495.8|496|495.8|496.1|495.8|496|495.8|61
1724336240000|2024-08-22 14:17:20||495.9||495.8||495.9||495.8|67
1724336250000|2024-08-22 14:17:30|||||||||13
1724336270000|2024-08-22 14:17:50|||||||||7
1724336280000|2024-08-22 14:18:00|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|2236
1724336290000|2024-08-22 14:18:10|||||||||2
1724336300000|2024-08-22 14:18:20|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|0
1724336310000|2024-08-22 14:18:30|495.7|495.4|495.6|495.4|495.7|495.4|495.6|495.4|3894
1724336320000|2024-08-22 14:18:40|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|10
1724336330000|2024-08-22 14:18:50|495.4|495.3|495.5|495.3|495.5|495.3|495.4|495.3|120
1724336340000|2024-08-22 14:19:00|495.6|495.4|495.8|495.6|495.8|495.6|495.6|495.4|1654
1724336370000|2024-08-22 14:19:30|495.7|495.5|495.8|495.5|495.8|495.5|495.7|495.5|904
1724336380000|2024-08-22 14:19:40||495.6||495.6||495.6||495.6|0
1724336390000|2024-08-22 14:19:50|495.7|495.5|495.7|495.5|495.8|495.5|495.7|495.5|0
1724336400000|2024-08-22 14:20:00|||||||||409
1724336410000|2024-08-22 14:20:10|495.8|495.6|495.8|495.5|495.8|495.6|495.7|495.5|325
1724336420000|2024-08-22 14:20:20|495.7||495.7||495.7||495.7||1414
1724336430000|2024-08-22 14:20:30|495.6|495.4|495.5|495.3|495.6|495.4|495.5|495.3|997
1724336440000|2024-08-22 14:20:40|||||||||7
1724336450000|2024-08-22 14:20:50|495.6||495.5||495.6||495.5||0
1724336460000|2024-08-22 14:21:00|495.6||495.5||495.6||495.5||207
1724336470000|2024-08-22 14:21:10|495.6||495.5||495.6||495.5||30
1724336480000|2024-08-22 14:21:20|||||||||61
1724336490000|2024-08-22 14:21:30|||||||||1880
1724336500000|2024-08-22 14:21:40|||||||||2
1724336510000|2024-08-22 14:21:50|||||||||3
1724336520000|2024-08-22 14:22:00|||||||||770
1724336530000|2024-08-22 14:22:10|||||||||1
1724336540000|2024-08-22 14:22:20|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|905
1724336550000|2024-08-22 14:22:30|495.3|495.3|495.5|495.2|495.5|495.3|495.3|495.2|410
1724336560000|2024-08-22 14:22:40|495.4|495.3|496.2|496|496.2|496|495.4|495.3|3287
1724336570000|2024-08-22 14:22:50|496.1|495.8|495.9|495.8|496.1|495.8|495.9|495.8|2048
1724336580000|2024-08-22 14:23:00|496|495.9|496.1|495.9|496.2|495.9|496|495.9|2875
1724336610000|2024-08-22 14:23:30|||||||||189
1724336620000|2024-08-22 14:23:40|||||||||1
1724336640000|2024-08-22 14:24:00|||||||||6
1724336650000|2024-08-22 14:24:10|496|495.7|495.9|495.7|496|495.7|495.8|495.7|1467
1724336660000|2024-08-22 14:24:20|496.1|495.9|496.1|495.8|496.1|495.9|496.1|495.8|2236
1724336670000|2024-08-22 14:24:30||495.9||495.9||495.9||495.9|0
1724336680000|2024-08-22 14:24:40|||||||||1
1724336710000|2024-08-22 14:25:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|696
1724336720000|2024-08-22 14:25:20|496.3|496|496.4|496.1|496.4|496.1|496.3|496|417
1724336730000|2024-08-22 14:25:30||496.2||496.1||496.2||496.1|93
1724336740000|2024-08-22 14:25:40|||||||||14
1724336750000|2024-08-22 14:25:50||496.2||496.1||496.2||496.1|1604
1724336760000|2024-08-22 14:26:00|||||||||433
1724336770000|2024-08-22 14:26:10|||||||||37
1724336780000|2024-08-22 14:26:20|496.3|496.2|496.3|496.1|496.3|496.2|496.3|496.1|8
1724336790000|2024-08-22 14:26:30|||||||||997
1724336800000|2024-08-22 14:26:40|496.4|496.2|496.4|496.1|496.4|496.2|496.4|496.1|569
1724336810000|2024-08-22 14:26:50|496.3||496.3||496.3||496.3||17
1724336820000|2024-08-22 14:27:00|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|907
1724336830000|2024-08-22 14:27:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|295
1724336840000|2024-08-22 14:27:20|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|25
1724336850000|2024-08-22 14:27:30|||||||||1040
1724336860000|2024-08-22 14:27:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|7
1724336870000|2024-08-22 14:27:50||496.2||496.2||496.2||496.2|0
1724336880000|2024-08-22 14:28:00|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|132
1724336890000|2024-08-22 14:28:10|||||||||1
1724336900000|2024-08-22 14:28:20||496.5||496.4||496.5||496.4|0
1724336920000|2024-08-22 14:28:40|496.9|496.5|496.9|496.6|496.9|496.6|496.9|496.5|698
1724336930000|2024-08-22 14:28:50|496.8|496.7|496.8|496.6|496.9|496.7|496.8|496.6|20
1724336940000|2024-08-22 14:29:00|496.9|496.7|496.8|496.6|496.9|496.7|496.8|496.6|0
1724336950000|2024-08-22 14:29:10|496.9|496.7|496.9|496.7|496.9|496.7|496.8|496.7|405
1724336960000|2024-08-22 14:29:20|497||496.9||497||496.9||0
1724336970000|2024-08-22 14:29:30||496.8||496.8||496.8||496.8|11385
1724336980000|2024-08-22 14:29:40|||||||||750
1724336990000|2024-08-22 14:29:50|497|496.9|497|496.8|497|496.9|497|496.8|964
1724337000000|2024-08-22 14:30:00||496.9||496.8||496.9||496.8|2398
1724337010000|2024-08-22 14:30:10||496.9||496.8||496.9||496.8|1554
1724337020000|2024-08-22 14:30:20|496.9|496.9|496.9|496.7|496.9|496.9|496.9|496.7|402
1724337030000|2024-08-22 14:30:30|497|496.9|496.8|496.7|497|496.9|496.8|496.7|5667
1724337040000|2024-08-22 14:30:40|497|496.8|497|496.8|497|496.8|496.9|496.7|3159
1724337050000|2024-08-22 14:30:50||496.7||496.7||496.8||496.7|889
1724337060000|2024-08-22 14:31:00|496.9||496.9||497||496.9||0
1724337070000|2024-08-22 14:31:10|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2835
1724337080000|2024-08-22 14:31:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|88
1724337090000|2024-08-22 14:31:30|||||||||10847
1724337100000|2024-08-22 14:31:40|||||||||1241
1724337110000|2024-08-22 14:31:50||496.6||496.6||496.6||496.6|1192
1724337120000|2024-08-22 14:32:00|496.9|496.7|496.9|496.7|496.9|496.8|496.9|496.7|893
1724337150000|2024-08-22 14:32:30||496.6||496.6||496.6||496.6|2882
1724337160000|2024-08-22 14:32:40||496.7||496.7||496.7||496.7|67
1724337170000|2024-08-22 14:32:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|443
1724337180000|2024-08-22 14:33:00||496.7||496.7||496.7||496.7|531
1724337190000|2024-08-22 14:33:10|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|340
1724337220000|2024-08-22 14:33:40|496.8|496.6|496.8|496.5|496.8|496.6|496.8|496.5|1153
1724337230000|2024-08-22 14:33:50|496.7||496.7||496.7||496.7||855
1724337250000|2024-08-22 14:34:10|||||||||543
1724337270000|2024-08-22 14:34:30|||||||||2819
1724337300000|2024-08-22 14:35:00|||||||||784
1724337310000|2024-08-22 14:35:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|50
1724337320000|2024-08-22 14:35:20|496.8||496.8||496.8||496.8||1935
1724337330000|2024-08-22 14:35:30||496.6||496.6||496.6||496.6|0
1724337340000|2024-08-22 14:35:40|||||||||1102
1724337350000|2024-08-22 14:35:50|||||||||1579
1724337360000|2024-08-22 14:36:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|2193
1724337370000|2024-08-22 14:36:10|||||||||300
1724337390000|2024-08-22 14:36:30|||||||||100
1724337400000|2024-08-22 14:36:40|||||||||812
1724337410000|2024-08-22 14:36:50|496.5|496.4|496.6|496.4|496.6|496.5|496.5|496.4|450
1724337430000|2024-08-22 14:37:10|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|1043
1724337440000|2024-08-22 14:37:20|496.8||496.7||496.8||496.7||0
1724337450000|2024-08-22 14:37:30|496.8||496.7||496.8||496.7||11
1724337460000|2024-08-22 14:37:40|496.8|496.6|496.8|496.6|496.8|496.6|496.7|496.6|34
1724337470000|2024-08-22 14:37:50|496.7||496.7||496.7||496.7||0
1724337480000|2024-08-22 14:38:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1322
1724337490000|2024-08-22 14:38:10|||||||||706
1724337500000|2024-08-22 14:38:20|496.7|496.6|496.8|496.7|496.9|496.7|496.7|496.6|3459
1724337510000|2024-08-22 14:38:30|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|904
1724337520000|2024-08-22 14:38:40|497|496.9|497|496.9|497|496.9|497|496.9|1441
1724337530000|2024-08-22 14:38:50|||||||||209
1724337540000|2024-08-22 14:39:00||496.8||496.8||496.8||496.8|509
1724337550000|2024-08-22 14:39:10|||||||||1683
1724337560000|2024-08-22 14:39:20||496.9||496.9||496.9||496.9|2205
1724337570000|2024-08-22 14:39:30|497.2|497|497.2|497|497.2|497|497.2|497|186
1724337580000|2024-08-22 14:39:40|||||||||936
1724337590000|2024-08-22 14:39:50|497.4|497.1|497.4|497.3|497.4|497.3|497.4|497.1|4345
1724337600000|2024-08-22 14:40:00|497.5||497.4||497.5||497.4||1014
1724337610000|2024-08-22 14:40:10|497.5||497.5||497.5||497.5||1890
1724337620000|2024-08-22 14:40:20|||||||||2
1724337630000|2024-08-22 14:40:30|497.7|497.4|497.7|497.4|497.7|497.4|497.6|497.4|610
1724337640000|2024-08-22 14:40:40|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|3943
1724337650000|2024-08-22 14:40:50||497.6||497.6||497.6||497.6|2258
1724337660000|2024-08-22 14:41:00|497.9|497.7|497.9|497.7|497.9|497.8|497.9|497.7|278
1724337670000|2024-08-22 14:41:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1394
1724337680000|2024-08-22 14:41:20|||||||||1850
1724337690000|2024-08-22 14:41:30|||||||||15
1724337700000|2024-08-22 14:41:40|||||||||2372
1724337710000|2024-08-22 14:41:50|||||||||1828
1724337720000|2024-08-22 14:42:00|||||||||1078
1724337730000|2024-08-22 14:42:10|497.7||497.8||497.8||497.7||232
1724337740000|2024-08-22 14:42:20|||||||||203
1724337750000|2024-08-22 14:42:30|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|4194
1724337760000|2024-08-22 14:42:40|||||||||824
1724337770000|2024-08-22 14:42:50|||||||||1609
1724337780000|2024-08-22 14:43:00|||||||||1662
1724337790000|2024-08-22 14:43:10|497.5|497.5|497.5|497.4|497.5|497.5|497.5|497.4|22
1724337800000|2024-08-22 14:43:20|||||||||1
1724337810000|2024-08-22 14:43:30|497.3|497.2|497.3|497.2|497.4|497.2|497.3|497.2|3382
1724337820000|2024-08-22 14:43:40|||||||||100
1724337830000|2024-08-22 14:43:50|497.2|497|497.2|497|497.2|497|497.2|497|4797
1724337840000|2024-08-22 14:44:00|||||||||569
1724337850000|2024-08-22 14:44:10|497.3|497.2|497.2|497|497.3|497.2|497.2|497|960
1724337860000|2024-08-22 14:44:20|||||||||21737
1724337870000|2024-08-22 14:44:30|||||||||21720
1724337890000|2024-08-22 14:44:50|497.1||497.2||497.2||497.1||75
1724337900000|2024-08-22 14:45:00|||||||||347
1724337910000|2024-08-22 14:45:10|||||||||858
1724337920000|2024-08-22 14:45:20|||||||||163
1724337930000|2024-08-22 14:45:30|497.3|497.1|497.2|497.1|497.3|497.1|497.2|497.1|975
1724337940000|2024-08-22 14:45:40|497.3||497.3||497.3||497.3||7
1724337950000|2024-08-22 14:45:50|497.2|497|497.2|497|497.2|497|497.2|497|674
1724337960000|2024-08-22 14:46:00|497.1||497.2||497.2||497.1||852
1724337970000|2024-08-22 14:46:10|||||||||1
1724337980000|2024-08-22 14:46:20|||||||||9
1724337990000|2024-08-22 14:46:30|497.1|496.8|497|496.8|497.1|496.8|497|496.8|2209
1724338000000|2024-08-22 14:46:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1012
1724338010000|2024-08-22 14:46:50|497|496.8|497|496.9|497.1|496.9|497|496.8|126
1724338020000|2024-08-22 14:47:00|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.8|6009
1724338030000|2024-08-22 14:47:10||497||496.9||497||496.9|5221
1724338040000|2024-08-22 14:47:20|||||||||106
1724338050000|2024-08-22 14:47:30|497||497.1||497.1||497||582
1724338060000|2024-08-22 14:47:40|||||||||2715
1724338070000|2024-08-22 14:47:50|497|496.8|497|496.8|497|496.8|497|496.8|12
1724338080000|2024-08-22 14:48:00|496.9|496.9|497|496.9|497|496.9|496.9|496.9|52319
1724338090000|2024-08-22 14:48:10|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|1908
1724338110000|2024-08-22 14:48:30|||||||||195
1724338130000|2024-08-22 14:48:50|496.7|496.6|496.7|496.5|496.7|496.6|496.6|496.5|2711
1724338140000|2024-08-22 14:49:00||496.6||496.5||496.6||496.5|1451
1724338150000|2024-08-22 14:49:10||496.6||496.6||496.6||496.6|2
1724338160000|2024-08-22 14:49:20|496.6|496.5|496.5|496.2|496.6|496.5|496.5|496.2|1886
1724338170000|2024-08-22 14:49:30||496.3||496.3||496.3||496.3|2
1724338180000|2024-08-22 14:49:40|||||||||2
1724338200000|2024-08-22 14:50:00|496.4|496.2|496.4|496.3|496.5|496.3|496.4|496.2|1744
1724338210000|2024-08-22 14:50:10|496.3|496.2|496.4|496.2|496.4|496.2|496.2|496|2638
1724338220000|2024-08-22 14:50:20|496.3|496.1|496.5|496.3|496.5|496.4|496.3|496.1|2132
1724338240000|2024-08-22 14:50:40|496.4|496.2|496.3|496.2|496.4|496.2|496.3|496.2|1734
1724338250000|2024-08-22 14:50:50|496.4|496.1|496.3|496.1|496.4|496.1|496.3|496.1|261
1724338260000|2024-08-22 14:51:00|496.4|496.2|496.5|496.3|496.5|496.3|496.4|496.2|1280
1724338270000|2024-08-22 14:51:10|496.6||496.6||496.6||496.6||707
1724338280000|2024-08-22 14:51:20||496.4||496.4||496.4||496.4|262
1724338290000|2024-08-22 14:51:30|||||||||2
1724338300000|2024-08-22 14:51:40|||||||||761
1724338310000|2024-08-22 14:51:50|496.5||496.5||496.5||496.5||4
1724338320000|2024-08-22 14:52:00|496.6||496.6||496.6||496.6||825
1724338330000|2024-08-22 14:52:10|496.5|496.3|496.4|496.2|496.6|496.4|496.4|496.2|1311
1724338340000|2024-08-22 14:52:20|||||||||1006
1724338350000|2024-08-22 14:52:30|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1469
1724338360000|2024-08-22 14:52:40|496.2|495.9|496.1|496|496.2|496|496.1|495.9|158
1724338380000|2024-08-22 14:53:00|||||||||4267
1724338390000|2024-08-22 14:53:10|496.2||496.2||496.2||496.2||1132
1724338400000|2024-08-22 14:53:20|496.1|496.1|496.2|496.1|496.2|496.1|496.1|496.1|1778
1724338410000|2024-08-22 14:53:30|496.1|496|496.2|496.1|496.2|496.1|496.1|496|349
1724338420000|2024-08-22 14:53:40|496.1|496|496.2|496|496.2|496|496.1|496|249
1724338430000|2024-08-22 14:53:50|||||||||2022
1724338440000|2024-08-22 14:54:00|496.1|496.1|496.1|496|496.1|496.1|496.1|496|865
1724338450000|2024-08-22 14:54:10|496.2||496.1||496.2||496.1||699
1724338460000|2024-08-22 14:54:20||495.9||495.9||495.9||495.9|1483
1724338470000|2024-08-22 14:54:30|||||||||90
1724338480000|2024-08-22 14:54:40|496.2|496.1|496.2|496|496.2|496.1|496.2|496|582
1724338490000|2024-08-22 14:54:50||496.1||496.1||496.1||496.1|0
1724338500000|2024-08-22 14:55:00|496.3|496.2|496.3|496.1|496.3|496.2|496.3|496.1|116
1724338520000|2024-08-22 14:55:20|496.2||496.2||496.2||496.2||1
1724338530000|2024-08-22 14:55:30|496.1|496|496.1|496|496.1|496|496.1|496|1814
1724338540000|2024-08-22 14:55:40|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|37
1724338550000|2024-08-22 14:55:50||496.2||496.2||496.2||496.1|101
1724338560000|2024-08-22 14:56:00|496.4||496.4||496.4||496.4||310
1724338570000|2024-08-22 14:56:10|||||||||21
1724338590000|2024-08-22 14:56:30||496.3||496.2||496.3||496.2|269
1724338610000|2024-08-22 14:56:50|||||||||1
1724338630000|2024-08-22 14:57:10|||||||||1103
1724338640000|2024-08-22 14:57:20|||||||||1173
1724338650000|2024-08-22 14:57:30|||||||||261
1724338660000|2024-08-22 14:57:40||496.3||496.2||496.3||496.2|833
1724338670000|2024-08-22 14:57:50|||||||||253
1724338680000|2024-08-22 14:58:00||496.3||496.3||496.3||496.3|771
1724338690000|2024-08-22 14:58:10|||||||||472
1724338700000|2024-08-22 14:58:20|||||||||1191
1724338710000|2024-08-22 14:58:30|||||||||584
1724338720000|2024-08-22 14:58:40|||||||||534
1724338730000|2024-08-22 14:58:50|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|885
1724338740000|2024-08-22 14:59:00|496.4||496.4||496.4||496.4||958
1724338750000|2024-08-22 14:59:10|496.3|496.3|496.3|496.2|496.3|496.3|496.3|496.2|1051
1724338760000|2024-08-22 14:59:20|496.4||496.4||496.4||496.4||3423
1724338770000|2024-08-22 14:59:30|||||||||273
1724338780000|2024-08-22 14:59:40|||||||||328
1724338790000|2024-08-22 14:59:50|||||||||1132
1724338800000|2024-08-22 15:00:00|496.5|496.3|496.6|496.4|496.6|496.4|496.5|496.3|6111
1724338810000|2024-08-22 15:00:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|100
1724338820000|2024-08-22 15:00:20||496.6||496.5||496.6||496.5|2884
1724338830000|2024-08-22 15:00:30|496.6||496.6||496.6||496.6||434
1724338840000|2024-08-22 15:00:40|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|8
1724338850000|2024-08-22 15:00:50|||||||||639
1724338860000|2024-08-22 15:01:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1022
1724338870000|2024-08-22 15:01:10|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|881
1724338880000|2024-08-22 15:01:20|497|496.7|497|496.8|497|496.8|496.9|496.7|905
1724338890000|2024-08-22 15:01:30|||||||||17
1724338900000|2024-08-22 15:01:40|||||||||264
1724338910000|2024-08-22 15:01:50|||||||||300
1724338920000|2024-08-22 15:02:00||496.9||496.9||496.9||496.9|1155
1724338930000|2024-08-22 15:02:10|497.1|497|497.2|497|497.2|497|497.1|497|439
1724338940000|2024-08-22 15:02:20|497.1||497.1||497.1||497.1||28
1724338950000|2024-08-22 15:02:30|||||||||359
1724338960000|2024-08-22 15:02:40|||||||||4323
1724338970000|2024-08-22 15:02:50|||||||||311
1724338980000|2024-08-22 15:03:00|||||||||91
1724338990000|2024-08-22 15:03:10|497|496.9|496.9|496.7|497|496.9|496.9|496.7|2005
1724339000000|2024-08-22 15:03:20|||||||||260
1724339010000|2024-08-22 15:03:30|||||||||1307
1724339020000|2024-08-22 15:03:40|497|496.8|497|496.8|497|496.8|497|496.7|2
1724339030000|2024-08-22 15:03:50|||||||||90
1724339040000|2024-08-22 15:04:00||496.9||496.9||496.9||496.9|90
1724339050000|2024-08-22 15:04:10|497.1||497.1||497.1||497.1||520
1724339060000|2024-08-22 15:04:20|||||||||5
1724339070000|2024-08-22 15:04:30|497||497||497||497||528
1724339080000|2024-08-22 15:04:40|497.1||497.1||497.1||497.1||1820
1724339090000|2024-08-22 15:04:50|497|496.8|497|496.8|497|496.8|497|496.8|1998
1724339100000|2024-08-22 15:05:00||496.9||496.9||496.9||496.9|260
1724339120000|2024-08-22 15:05:20|497.1||497.1||497.1||497.1||306
1724339130000|2024-08-22 15:05:30|497.2||497.2||497.2||497.2||651
1724339140000|2024-08-22 15:05:40|497.1||497.1||497.2||497.1||113
1724339150000|2024-08-22 15:05:50|497.2||497.2||497.2||497.2||257
1724339160000|2024-08-22 15:06:00||497||497||497||497|1032
1724339170000|2024-08-22 15:06:10|||||||||292
1724339180000|2024-08-22 15:06:20|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|1196
1724339190000|2024-08-22 15:06:30|497.5|497.3|497.5|497.3|497.5|497.3|497.4|497.2|406
1724339200000|2024-08-22 15:06:40||497.4||497.4||497.4||497.4|291
1724339210000|2024-08-22 15:06:50|||||||||234
1724339220000|2024-08-22 15:07:00|497.6|497.5|497.6|497.5|497.7|497.5|497.6|497.5|8698
1724339230000|2024-08-22 15:07:10|497.7||497.7||497.7||497.7||0
1724339240000|2024-08-22 15:07:20|497.6||497.7||497.7||497.6||186
1724339250000|2024-08-22 15:07:30|497.6|497.4|497.6|497.5|497.6|497.5|497.6|497.4|294
1724339270000|2024-08-22 15:07:50|||||||||857
1724339280000|2024-08-22 15:08:00|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1989
1724339290000|2024-08-22 15:08:10|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1605
1724339300000|2024-08-22 15:08:20||497.4||497.4||497.4||497.4|1894
1724339310000|2024-08-22 15:08:30|497.5|497.3|497.4|497.3|497.5|497.3|497.4|497.3|675
1724339320000|2024-08-22 15:08:40|497.5||497.5||497.5||497.5||0
1724339330000|2024-08-22 15:08:50|497.4||497.5||497.5||497.4||1925
1724339340000|2024-08-22 15:09:00|497.4||497.4||497.4||497.4||3342
1724339350000|2024-08-22 15:09:10|497.5||497.5||497.5||497.4||0
1724339360000|2024-08-22 15:09:20|||||||||138
1724339370000|2024-08-22 15:09:30|497.4|497.2|497.4|497.3|497.4|497.3|497.4|497.2|11308
1724339380000|2024-08-22 15:09:40|||||||||332
1724339390000|2024-08-22 15:09:50|||||||||693
1724339400000|2024-08-22 15:10:00|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|1663
1724339410000|2024-08-22 15:10:10|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|2685
1724339420000|2024-08-22 15:10:20|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|1526
1724339430000|2024-08-22 15:10:30||497.2||497.2||497.2||497.1|200
1724339440000|2024-08-22 15:10:40||497.1||497.2||497.2||497.1|3
1724339450000|2024-08-22 15:10:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1381
1724339470000|2024-08-22 15:11:10|497.4||497.5||497.5||497.4||0
1724339480000|2024-08-22 15:11:20|497.4||497.5||497.5||497.4||1011
1724339490000|2024-08-22 15:11:30|497.4||497.4||497.4||497.4||1965
1724339500000|2024-08-22 15:11:40|497.5||497.5||497.5||497.4||247
1724339510000|2024-08-22 15:11:50|497.4||497.4||497.4||497.4||227
1724339520000|2024-08-22 15:12:00|||||||||615
1724339530000|2024-08-22 15:12:10|||||||||256
1724339540000|2024-08-22 15:12:20|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|8013
1724339550000|2024-08-22 15:12:30|497.8|497.6|497.8|497.7|497.8|497.7|497.8|497.6|1652
1724339560000|2024-08-22 15:12:40|||||||||287
1724339580000|2024-08-22 15:13:00|||||||||1242
1724339590000|2024-08-22 15:13:10|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|1956
1724339600000|2024-08-22 15:13:20||497.7||497.7||497.7||497.7|976
1724339610000|2024-08-22 15:13:30|||||||||182
1724339620000|2024-08-22 15:13:40||497.8||497.8||497.8||497.8|184
1724339640000|2024-08-22 15:14:00|498||498||498||498||299
1724339650000|2024-08-22 15:14:10|497.9|497.9|498|497.9|498|497.9|497.9|497.9|11168
1724339660000|2024-08-22 15:14:20|||||||||182
1724339670000|2024-08-22 15:14:30|||||||||938
1724339680000|2024-08-22 15:14:40|||||||||333
1724339690000|2024-08-22 15:14:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|722
1724339700000|2024-08-22 15:15:00|498|497.8|498|497.8|498.1|497.9|498|497.8|0
1724339710000|2024-08-22 15:15:10|497.9|497.7|497.7|497.5|497.9|497.7|497.7|497.5|1217
1724339720000|2024-08-22 15:15:20|497.8|497.6|497.8|497.5|497.9|497.7|497.8|497.5|0
1724339730000|2024-08-22 15:15:30|497.9|497.7|498|497.7|498|497.8|497.9|497.6|445
1724339740000|2024-08-22 15:15:40|497.9|497.6|497.9|497.6|498|497.7|497.9|497.6|0
1724339750000|2024-08-22 15:15:50|498|497.7|498|497.7|498|497.7|498|497.7|0
1724339770000|2024-08-22 15:16:10|497.9|497.6|497.8|497.6|497.9|497.7|497.8|497.6|0
1724339780000|2024-08-22 15:16:20|497.9|497.7|497.9|497.7|497.9|497.7|497.8|497.6|0
1724339790000|2024-08-22 15:16:30|497.8|497.6|497.8|497.6|497.8|497.6|497.7|497.5|254
1724339800000|2024-08-22 15:16:40|497.7|497.5|497.8|497.5|497.9|497.6|497.7|497.5|0
1724339810000|2024-08-22 15:16:50|497.9|497.6|497.9|497.6|497.9|497.6|497.8|497.5|0
1724339820000|2024-08-22 15:17:00|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|0
1724339830000|2024-08-22 15:17:10|497.8|497.5|497.7|497.5|497.9|497.6|497.7|497.5|0
1724339840000|2024-08-22 15:17:20|497.8|497.6|497.8|497.6|497.9|497.7|497.7|497.5|0
1724339850000|2024-08-22 15:17:30|497.9|497.7|497.8|497.6|497.9|497.7|497.8|497.6|0
1724339860000|2024-08-22 15:17:40|497.9|497.7|497.7|497.4|497.9|497.7|497.6|497.4|32
1724339870000|2024-08-22 15:17:50|497.8|497.5|497.7|497.5|497.8|497.6|497.7|497.4|0
1724339880000|2024-08-22 15:18:00|497.8|497.4|497.8|497.5|497.8|497.5|497.7|497.4|0
1724339890000|2024-08-22 15:18:10|497.9|497.4|497.9|497.6|497.9|497.7|497.8|497.4|657
1724339900000|2024-08-22 15:18:20|497.8|497.7|497.9|497.7|498|497.8|497.8|497.6|0
1724339910000|2024-08-22 15:18:30|498|497.8|498|497.8|498|497.8|498|497.8|0
1724339920000|2024-08-22 15:18:40|497.9|497.7|497.9|497.7|498|497.8|497.8|497.6|0
1724339930000|2024-08-22 15:18:50|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|0
1724339940000|2024-08-22 15:19:00|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|0
1724339950000|2024-08-22 15:19:10|497.8|497.6|497.8|497.6|497.9|497.7|497.7|497.5|1161
1724339960000|2024-08-22 15:19:20|497.7|497.5|497.7|497.5|497.8|497.6|497.6|497.4|0
1724339970000|2024-08-22 15:19:30|497.6|497.4|497.6|497.4|497.7|497.5|497.6|497.4|0
1724339980000|2024-08-22 15:19:40|497.7|497.5|497.6|497.4|497.7|497.5|497.6|497.4|0
1724339990000|2024-08-22 15:19:50|497.7|497.5|497.6|497.4|497.7|497.5|497.5|497.3|398
1724340000000|2024-08-22 15:20:00|497.5|497.3|497.6|497.4|497.6|497.4|497.5|497.3|0
1724340010000|2024-08-22 15:20:10|497.5|497.3|497.2|497|497.6|497.4|497.2|497|1444
1724340020000|2024-08-22 15:20:20|497.3|497.1|497.1|496.9|497.3|497.1|497.1|496.9|0
1724340030000|2024-08-22 15:20:30|497.2|497|497.1|496.9|497.2|497|497.1|496.9|0
1724340040000|2024-08-22 15:20:40|497.2|497|497|496.8|497.2|497|497|496.8|323
1724340050000|2024-08-22 15:20:50|497.1|496.9|497|496.7|497.1|496.9|497|496.7|494
1724340060000|2024-08-22 15:21:00|497.1|496.8|497.2|496.9|497.2|497|497|496.7|98
1724340070000|2024-08-22 15:21:10|497|496.8|497.1|496.8|497.1|496.9|497|496.7|0
1724340080000|2024-08-22 15:21:20|497|496.7|496.9|496.7|497.1|496.8|496.9|496.7|0
1724340090000|2024-08-22 15:21:30|497|496.8|496.9|496.6|497|496.8|496.9|496.6|1680
1724340100000|2024-08-22 15:21:40|497|496.7|497|496.7|497|496.7|496.9|496.6|0
1724340110000|2024-08-22 15:21:50|497.1|496.8|497|496.7|497.1|496.8|497|496.7|1
1724340120000|2024-08-22 15:22:00|497.1|496.8|497.2|496.9|497.2|496.9|497|496.7|806
1724340130000|2024-08-22 15:22:10|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|0
1724340140000|2024-08-22 15:22:20|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|0
1724340150000|2024-08-22 15:22:30|497.1|496.8|497.1|496.8|497.2|496.9|497.1|496.8|0
1724340160000|2024-08-22 15:22:40|497.2|496.9|497.2|496.9|497.2|497|497.1|496.9|0
1724340170000|2024-08-22 15:22:50|497.1|496.8|497|496.8|497.2|496.9|497|496.8|2
1724340180000|2024-08-22 15:23:00|496.9|496.7|496.9|496.7|497|496.8|496.9|496.7|0
1724340190000|2024-08-22 15:23:10|497|496.8|496.9|496.7|497|496.8|496.9|496.7|0
1724340200000|2024-08-22 15:23:20|497|496.8|496.9|496.7|497|496.8|496.9|496.7|0
1724340210000|2024-08-22 15:23:30|497|496.8|497|496.8|497.1|496.9|496.9|496.7|0
1724340220000|2024-08-22 15:23:40|497.1|496.7|497|496.8|497.1|496.8|496.9|496.7|0
1724340230000|2024-08-22 15:23:50|496.9|496.7|497|496.7|497|496.8|496.9|496.7|0
1724340240000|2024-08-22 15:24:00|497.1|496.8|496.9|496.7|497.1|496.8|496.9|496.7|222
1724340250000|2024-08-22 15:24:10|497|496.8|497.1|496.8|497.1|496.8|496.9|496.7|524
1724340260000|2024-08-22 15:24:20|497|496.7|497.1|496.9|497.2|497|497|496.7|1
1724340270000|2024-08-22 15:24:30|497|496.8|497.1|496.9|497.2|497|497|496.8|79
1724340280000|2024-08-22 15:24:40|497.2|497|497.3|497|497.3|497.1|497.1|496.9|0
1724340290000|2024-08-22 15:24:50|497.2|496.9|497.3|497.1|497.3|497.1|497.2|496.9|0
1724340300000|2024-08-22 15:25:00|497.2|497|497.2|497|497.3|497.1|497.2|497|291
1724340310000|2024-08-22 15:25:10|497.3|497.1|497.4|497.2|497.4|497.2|497.2|497|210
1724340320000|2024-08-22 15:25:20|497.3|497.1|497.4|497.1|497.5|497.2|497.3|497.1|164
1724340330000|2024-08-22 15:25:30|497.5|497.2|497.3|497.1|497.5|497.2|497.3|497.1|0
1724340340000|2024-08-22 15:25:40|497.4|497.2|497.3|497.1|497.5|497.2|497.3|497.1|546
1724340350000|2024-08-22 15:25:50|497.4|497.2|497.4|497.2|497.5|497.3|497.4|497.2|361
1724340360000|2024-08-22 15:26:00|497.5|497.3|497.4|497.2|497.5|497.3|497.3|497.1|681
1724340370000|2024-08-22 15:26:10|497.3|497.1|497.3|497.1|497.4|497.2|497.3|497.1|0
1724340380000|2024-08-22 15:26:20|497.4|497.3|497.4|497.2|497.5|497.3|497.4|497.2|0
1724340390000|2024-08-22 15:26:30|497.5|497.3|497.4|497.2|497.5|497.3|497.4|497.2|0
1724340400000|2024-08-22 15:26:40|497.5|497.3|497.5|497.3|497.5|497.3|497.4|497.2|231
1724340410000|2024-08-22 15:26:50|497.4|497.2|497.3|497|497.5|497.3|497.2|497|122
1724340420000|2024-08-22 15:27:00|497.4|497.1|497.3|497.1|497.4|497.2|497.3|497|0
1724340430000|2024-08-22 15:27:10|497.4|497.2|497.3|497.1|497.4|497.2|497.3|497.1|0
1724340440000|2024-08-22 15:27:20|497.4|497.2|497.3|497.1|497.4|497.2|497.3|497.1|0
1724340450000|2024-08-22 15:27:30|497.4|497.2|497|496.8|497.4|497.2|497|496.8|39
1724340460000|2024-08-22 15:27:40|496.9|496.7|496.9|496.7|497|496.8|496.7|496.4|1683
1724340470000|2024-08-22 15:27:50|496.8|496.6|497|496.7|497|496.8|496.8|496.5|723
1724340480000|2024-08-22 15:28:00|496.9|496.8|497.1|496.8|497.1|496.8|496.9|496.7|471
1724340490000|2024-08-22 15:28:10|497|496.7|497|496.7|497.1|496.8|497|496.7|0
1724340500000|2024-08-22 15:28:20|497.1|496.8|496.9|496.6|497.1|496.8|496.8|496.5|2764
1724340510000|2024-08-22 15:28:30|497|496.7|497|496.8|497.1|496.8|496.9|496.6|1359
1724340520000|2024-08-22 15:28:40|496.9|496.7|497|496.8|497|496.8|496.9|496.7|0
1724340530000|2024-08-22 15:28:50|496.9|496.7|497|496.7|497.1|496.9|496.9|496.7|2069
1724340540000|2024-08-22 15:29:00|497.1|496.9|497|496.8|497.1|496.9|496.9|496.7|50
1724340550000|2024-08-22 15:29:10|496.9|496.7|496.9|496.6|497.1|496.9|496.9|496.6|2315
1724340560000|2024-08-22 15:29:20|496.8|496.7|497|496.8|497|496.8|496.8|496.6|0
1724340570000|2024-08-22 15:29:30|496.9|496.7|496.7|496.4|497|496.8|496.7|496.4|471
1724340580000|2024-08-22 15:29:40|496.8|496.5|496.6|496.4|496.8|496.6|496.5|496.3|1828
1724340590000|2024-08-22 15:29:50|496.5|496.3|496.4|496|496.7|496.4|496.4|496|975
1724396410000|2024-08-23 07:00:10|497.1|496|497.4|496.4|497.4|496.4|497.1|496|428
1724396420000|2024-08-23 07:00:20|497.3|496.3|497.2|496.4|497.3|496.4|497.2|496.2|3741
1724396440000|2024-08-23 07:00:40|496.9|496.2|496.9|496.1|496.9|496.2|496.9|496.1|743
1724396450000|2024-08-23 07:00:50||496.3||496.1||496.3||496.1|195
1724396460000|2024-08-23 07:01:00|||||||||1158
1724396470000|2024-08-23 07:01:10||496.4||496.1||496.4||496.1|575
1724396480000|2024-08-23 07:01:20||496.3||496.6||496.6||496.1|176
1724396490000|2024-08-23 07:01:30|||||||||26
1724396500000|2024-08-23 07:01:40|||||||||137
1724396510000|2024-08-23 07:01:50|||||||||109
1724396520000|2024-08-23 07:02:00|497.6|497.2|498.1|497.4|498.1|497.4|497.6|497.2|715
1724396530000|2024-08-23 07:02:10|497.9|497.3|497.3|496.8|497.9|497.3|497.3|496.8|705
1724396540000|2024-08-23 07:02:20|497.4||497.4||497.4||497.4||176
1724396550000|2024-08-23 07:02:30|497.2|497.1|497.9|497.1|497.9|497.1|497.2|497.1|1853
1724396560000|2024-08-23 07:02:40|||||||||1
1724396570000|2024-08-23 07:02:50|||||||||3514
1724396580000|2024-08-23 07:03:00|497.6|496.9|497.5|496.8|497.6|496.9|497.3|496.8|1387
1724396590000|2024-08-23 07:03:10|||||||||12000
1724396600000|2024-08-23 07:03:20|||||||||295
1724396610000|2024-08-23 07:03:30|||||||||4711
1724396630000|2024-08-23 07:03:50|497.1|496.6|497.1|496.6|497.1|496.6|497.1|496.6|781
1724396640000|2024-08-23 07:04:00|497||497.2||497.2||497||1025
1724396670000|2024-08-23 07:04:30|||||||||4
1724396680000|2024-08-23 07:04:40|497.3|496.7|497.2|496.7|497.3|496.7|497.2|496.7|101
1724396700000|2024-08-23 07:05:00|497.7|496.9|497.8|497.2|497.9|497.4|497.6|496.9|4699
1724396710000|2024-08-23 07:05:10|497.9||497.8||497.9||497.8||2
1724396720000|2024-08-23 07:05:20|498|497.6|498.2|497.8|498.2|497.8|498|497.6|588
1724396730000|2024-08-23 07:05:30|||||||||165
1724396740000|2024-08-23 07:05:40|497.6|497.7|497.1|496.6|497.6|497.7|497.1|496.6|365
1724396750000|2024-08-23 07:05:50|497.2||497.2||497.2||497.2||495
1724396760000|2024-08-23 07:06:00|497.3||497.4||497.4||497.3||164
1724396770000|2024-08-23 07:06:10|||||||||1127
1724396780000|2024-08-23 07:06:20|497.6|496.9|497.6|496.9|497.6|496.9|497.6|496.9|231
1724396790000|2024-08-23 07:06:30|497.5|496.8|497.4|496.8|497.6|496.8|497.4|496.8|1625
1724396800000|2024-08-23 07:06:40|497.6||497.4||497.6||497.4||8142
1724396810000|2024-08-23 07:06:50|||||||||2
1724396820000|2024-08-23 07:07:00|497.5||497.4||497.5||497.4||26
1724396830000|2024-08-23 07:07:10|497.5||497.6||497.6||497.5||887
1724396840000|2024-08-23 07:07:20|497.7|496.9|497.7|497.2|497.7|497.2|497.7|496.9|1548
1724396850000|2024-08-23 07:07:30|497.6|497|497.6|497|497.6|497|497.6|497|0
1724396860000|2024-08-23 07:07:40|497.7||497.7||497.7||497.7||0
1724396870000|2024-08-23 07:07:50|497.8|497.1|497.8|497.3|497.8|497.3|497.8|497.1|4
1724396880000|2024-08-23 07:08:00|||||||||50
1724396890000|2024-08-23 07:08:10|||||||||3
1724396900000|2024-08-23 07:08:20|497.7||497.7||497.7||497.7||2
1724396920000|2024-08-23 07:08:40|497.1|496.8|496.9|496.4|497.1|496.8|496.9|496.4|1491
1724396930000|2024-08-23 07:08:50|496.8||496.8||496.8||496.8||0
1724396940000|2024-08-23 07:09:00|496.7|496.6|496.7|496.4|496.7|496.6|496.6|496.2|10041
1724396950000|2024-08-23 07:09:10|496.6||496.6||496.6||496.6||0
1724396960000|2024-08-23 07:09:20|496.5|495.9|496.6|496.2|496.6|496.2|496.3|495.9|2694
1724396970000|2024-08-23 07:09:30|496.8|496.4|496.8|496.4|496.8|496.6|496.8|496.4|2850
1724396980000|2024-08-23 07:09:40|496.7|496.3|496.4|495.9|496.7|496.3|496.3|495.9|4661
1724396990000|2024-08-23 07:09:50|496.3|495.6|496.5|496|496.5|496|496.2|495.6|1772
1724397000000|2024-08-23 07:10:00|496.4|496.1|496.8|496.3|496.8|496.3|496.4|496.1|236
1724397010000|2024-08-23 07:10:10|||||||||1004
1724397020000|2024-08-23 07:10:20|496.7|496.4|496.7|496.1|496.7|496.4|496.7|496.1|6
1724397030000|2024-08-23 07:10:30|||||||||12
1724397040000|2024-08-23 07:10:40|496.6||496.6||496.6||496.6||0
1724397050000|2024-08-23 07:10:50|||||||||523
1724397060000|2024-08-23 07:11:00|496.7||496.7||496.7||496.7||0
1724397070000|2024-08-23 07:11:10|496.6||496.6||496.6||496.6||10
1724397080000|2024-08-23 07:11:20|496.2|495.8|496.2|495.8|496.2|495.8|496.2|495.8|1309
1724397090000|2024-08-23 07:11:30|496.1||496.2||496.2||496.1||892
1724397110000|2024-08-23 07:11:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|194
1724397120000|2024-08-23 07:12:00|496|495.3|496|495.5|496|495.5|495.9|495.3|20
1724397130000|2024-08-23 07:12:10|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|4
1724397140000|2024-08-23 07:12:20|495.9|495.5|495.4|495|495.9|495.5|495.4|495|421
1724397150000|2024-08-23 07:12:30|||||||||10
1724397160000|2024-08-23 07:12:40|||||||||300
1724397170000|2024-08-23 07:12:50|495.7|495.1|495.7|495.3|495.7|495.3|495.7|495.1|560
1724397180000|2024-08-23 07:13:00|496|495.6|496.1|495.6|496.2|495.6|496|495.6|1697
1724397190000|2024-08-23 07:13:10|496.2|495.5|495.8|495.5|496.2|495.5|495.8|495.5|1001
1724397200000|2024-08-23 07:13:20|495.9||496||496||495.9||34
1724397210000|2024-08-23 07:13:30|496.1|495.6|496.1|495.6|496.1|495.6|496.1|495.6|1603
1724397220000|2024-08-23 07:13:40||495.5||495.5||495.5||495.5|3
1724397230000|2024-08-23 07:13:50|496.2|495.7|496.2|495.7|496.2|495.7|496.2|495.7|181
1724397240000|2024-08-23 07:14:00|496.1|495.6|496.1|495.6|496.1|495.6|496.1|495.6|861
1724397260000|2024-08-23 07:14:20|496.2||496.2||496.2||496.2||10
1724397270000|2024-08-23 07:14:30|||||||||3
1724397280000|2024-08-23 07:14:40||495.7||495.7||495.7||495.7|0
1724397290000|2024-08-23 07:14:50|496.4|495.8|496.4|495.9|496.4|495.9|496.4|495.8|4
1724397300000|2024-08-23 07:15:00||496||496||496||496|0
1724397310000|2024-08-23 07:15:10|||||||||305
1724397320000|2024-08-23 07:15:20|||||||||4
1724397340000|2024-08-23 07:15:40|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|2026
1724397350000|2024-08-23 07:15:50||495.7||495.6||495.7||495.6|494
1724397360000|2024-08-23 07:16:00|496.1|495.7|496.1|495.7|496.1|495.7|496.1|495.7|1606
1724397370000|2024-08-23 07:16:10|495.9|495.6|495.5|495|495.9|495.6|495.5|495|616
1724397380000|2024-08-23 07:16:20||494.9||494.9||494.9||494.9|1
1724397390000|2024-08-23 07:16:30|495.4|494.8|495.4|494.8|495.4|494.8|495.3|494.7|4
1724397400000|2024-08-23 07:16:40||495||495.1||495.1||495|0
1724397420000|2024-08-23 07:17:00|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|1002
1724397430000|2024-08-23 07:17:10|||||||||2
1724397460000|2024-08-23 07:17:40|495.9|495.5|496.1|495.7|496.1|495.7|495.9|495.5|1654
1724397470000|2024-08-23 07:17:50||495.6||495.6||495.6||495.6|0
1724397480000|2024-08-23 07:18:00|496|495.5|495.9|495.3|496|495.5|495.8|495.3|819
1724397490000|2024-08-23 07:18:10|495.8|495.4|495.9|495.3|495.9|495.4|495.8|495.3|1319
1724397500000|2024-08-23 07:18:20|495.8|495.4|495.8|495.3|495.8|495.4|495.8|495.3|1
1724397510000|2024-08-23 07:18:30||495.4||495.4||495.4||495.4|0
1724397520000|2024-08-23 07:18:40||495.3||495.2||495.3||495.2|0
1724397530000|2024-08-23 07:18:50|495.7|495.3|495.8|495.3|495.8|495.4|495.7|495.3|1327
1724397550000|2024-08-23 07:19:10|495.7|494.8|495.4|494.8|495.7|495|495.4|494.8|434
1724397560000|2024-08-23 07:19:20|495.3|495|495.5|494.9|495.5|495|495.3|494.8|32
1724397570000|2024-08-23 07:19:30|495.6|495|495.6|495.2|495.6|495.2|495.6|495|0
1724397580000|2024-08-23 07:19:40|||||||||2
1724397590000|2024-08-23 07:19:50|495.5|495.1|495.4|495.1|495.5|495.1|495.4|495.1|1005
1724397600000|2024-08-23 07:20:00|||||||||10831
1724397610000|2024-08-23 07:20:10|||||||||3671
1724397620000|2024-08-23 07:20:20|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|3
1724397630000|2024-08-23 07:20:30|||||||||94
1724397640000|2024-08-23 07:20:40|495.4|495|495.1|494.7|495.5|495|495.1|494.7|12
1724397650000|2024-08-23 07:20:50||494.8||494.7||494.8||494.7|2053
1724397660000|2024-08-23 07:21:00|495.3|494.8|495.3|495|495.3|495|495.3|494.8|5
1724397670000|2024-08-23 07:21:10|||||||||3
1724397680000|2024-08-23 07:21:20|||||||||66
1724397690000|2024-08-23 07:21:30|||||||||104
1724397700000|2024-08-23 07:21:40|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|18
1724397710000|2024-08-23 07:21:50|495.3||495.3||495.3||495.3||12
1724397730000|2024-08-23 07:22:10|495.2||495.2||495.2||495.2||889
1724397740000|2024-08-23 07:22:20|495.1|494.8|495.1|494.7|495.1|494.8|495.1|494.6|832
1724397750000|2024-08-23 07:22:30|495|494.6|495|494.6|495|494.6|495|494.6|10
1724397760000|2024-08-23 07:22:40|494.9|494.7|495|494.7|495.1|494.7|494.9|494.7|2568
1724397770000|2024-08-23 07:22:50|495.1|494.8|495.3|494.9|495.3|494.9|495.1|494.8|50
1724397780000|2024-08-23 07:23:00|495.6|495.2|495.6|495.2|495.6|495.2|495.6|495.2|559
1724397790000|2024-08-23 07:23:10|495.7|495.4|496|495.6|496|495.6|495.7|495.4|0
1724397800000|2024-08-23 07:23:20||495.8||495.8||495.8||495.8|3
1724397810000|2024-08-23 07:23:30|495.8|495.7|495.7|495.2|495.8|495.7|495.7|495.2|85
1724397820000|2024-08-23 07:23:40||495.3||495.3||495.3||495.3|0
1724397830000|2024-08-23 07:23:50|495.8||495.8||495.8||495.7||928
1724397840000|2024-08-23 07:24:00|495.9|495.4|495.8|495.6|496|495.7|495.8|495.4|1030
1724397850000|2024-08-23 07:24:10|||||||||889
1724397870000|2024-08-23 07:24:30|495.6|495.2|495.6|495.2|495.6|495.2|495.6|495.2|72
1724397880000|2024-08-23 07:24:40|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|802
1724397890000|2024-08-23 07:24:50|495.4|495|495.3|494.9|495.4|495|495.3|494.9|91
1724397900000|2024-08-23 07:25:00|495.6|495.2|495.8|495.3|495.8|495.3|495.6|495.2|1073
1724397910000|2024-08-23 07:25:10|495.7|495.2|495.7|495.2|495.7|495.2|495.7|495.2|2
1724397920000|2024-08-23 07:25:20|495.6||495.6||495.6||495.6||1
1724397940000|2024-08-23 07:25:40|||||||||1
1724397950000|2024-08-23 07:25:50|495.8|495.3|495.8|495.3|495.8|495.3|495.8|495.3|0
1724397960000|2024-08-23 07:26:00|||||||||1
1724397970000|2024-08-23 07:26:10|495.6|495.2|495.6|495.2|495.6|495.2|495.6|495.2|385
1724397980000|2024-08-23 07:26:20|495.5||495.5||495.6||495.5||0
1724397990000|2024-08-23 07:26:30|495.4|494.7|495.3|494.8|495.4|494.8|495.2|494.7|5086
1724398000000|2024-08-23 07:26:40|495.2|494.7|495.2|494.7|495.2|494.7|495.2|494.7|0
1724398010000|2024-08-23 07:26:50||494.8||494.7||494.8||494.7|0
1724398020000|2024-08-23 07:27:00||494.8||494.9||494.9||494.7|1003
1724398040000|2024-08-23 07:27:20|495.3|495.1|495.4|495.1|495.4|495.2|495.3|495.1|1792
1724398050000|2024-08-23 07:27:30|||||||||2
1724398090000|2024-08-23 07:28:10|495.5|495.1|495.5|495.1|495.5|495.1|495.5|495.1|0
1724398100000|2024-08-23 07:28:20|495.4|495|495.4|495.1|495.5|495.2|495.4|495|0
1724398120000|2024-08-23 07:28:40|495.7|495.2|495.7|495.2|495.8|495.3|495.7|495.2|379
1724398130000|2024-08-23 07:28:50|495.8|495.3|495.7|495.2|495.8|495.3|495.7|495.2|0
1724398140000|2024-08-23 07:29:00|495.8|495.3|495.8|495.3|495.8|495.3|495.7|495.2|0
1724398150000|2024-08-23 07:29:10|495.7|495.2|495.7|495.2|495.8|495.3|495.6|495.2|0
1724398160000|2024-08-23 07:29:20|495.8|495.4|496.2|495.7|496.3|495.8|495.7|495.4|0
1724398170000|2024-08-23 07:29:30|496.3|495.8|496.3|495.8|496.3|495.8|496.3|495.7|0
1724398180000|2024-08-23 07:29:40|496.4|495.9|496.3|495.8|496.4|495.9|496.2|495.8|0
1724398190000|2024-08-23 07:29:50|496.4|495.9|496.3|495.8|496.4|495.9|496.2|495.7|0
1724398200000|2024-08-23 07:30:00|496.2|495.7|496.4|495.9|496.4|495.9|496.2|495.7|0
1724398210000|2024-08-23 07:30:10|496.3|495.8|496.3|495.8|496.3|495.8|496.3|495.8|0
1724398220000|2024-08-23 07:30:20|496.4|495.9|496.4|495.9|496.5|496|496.3|495.8|0
1724398230000|2024-08-23 07:30:30|496.5|496|496.5|495.9|496.6|496.1|496.5|495.9|0
1724398240000|2024-08-23 07:30:40|496.6|496|496.4|495.9|496.6|496|496.4|495.9|0
1724398250000|2024-08-23 07:30:50|496.5|496|496.4|496|496.5|496|496.3|495.9|0
1724398260000|2024-08-23 07:31:00|496.3|495.9|495.9|495.6|496.3|495.9|495.8|495.5|1407
1724398280000|2024-08-23 07:31:20|495.8|495.5|495.8|495.5|495.9|495.6|495.8|495.5|0
1724398290000|2024-08-23 07:31:30|495.9|495.6|495.8|495.5|495.9|495.6|495.8|495.5|0
1724398300000|2024-08-23 07:31:40|495.9|495.6|495.8|495.5|495.9|495.6|495.8|495.5|0
1724398310000|2024-08-23 07:31:50|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|0
1724398320000|2024-08-23 07:32:00|495.8|495.5|495.9|495.6|495.9|495.6|495.8|495.5|0
1724398330000|2024-08-23 07:32:10|495.8|495.5|496.2|495.7|496.2|495.7|495.8|495.5|0
1724398340000|2024-08-23 07:32:20|496.1|495.6|496.2|495.7|496.2|495.7|496.1|495.6|0
1724398360000|2024-08-23 07:32:40|496.1|495.6|496.1|495.6|496.2|495.7|496.1|495.6|0
1724398370000|2024-08-23 07:32:50|496|495.7|496|495.7|496|495.7|496|495.7|0
1724398400000|2024-08-23 07:33:20|495.9|495.6|495.6|495.2|496|495.7|495.5|495.1|433
1724398410000|2024-08-23 07:33:30|495.5|495.1|495.5|495.1|495.5|495.1|495.5|495.1|0
1724398420000|2024-08-23 07:33:40|495.6|495.2|495.6|495.2|495.6|495.2|495.6|495.2|0
1724398430000|2024-08-23 07:33:50|495.5|495.1|495.5|495.1|495.5|495.1|495.5|495.1|0
1724398470000|2024-08-23 07:34:30|495.6|495.2|495.5|495.1|495.6|495.2|495.5|495.1|0
1724398480000|2024-08-23 07:34:40|495.6|495.2|495.5|495.1|495.6|495.2|495.5|495.1|0
1724398490000|2024-08-23 07:34:50|495.6|495.2|495.5|495.2|495.6|495.3|495.5|495.2|0
1724398500000|2024-08-23 07:35:00|495.6|495.3|495.6|495.3|495.6|495.3|495.5|495.2|0
1724398510000|2024-08-23 07:35:10|495.5|495.2|495.8|495.5|495.8|495.5|495.5|495.2|414
1724398530000|2024-08-23 07:35:30|495.7|495.4|495.8|495.5|495.8|495.5|495.7|495.4|0
1724398540000|2024-08-23 07:35:40|495.7|495.4|495.8|495.5|495.8|495.5|495.7|495.4|0
1724398550000|2024-08-23 07:35:50|495.7|495.4|495.8|495.5|495.8|495.5|495.7|495.4|0
1724398560000|2024-08-23 07:36:00|495.7|495.4|496.2|495.8|496.2|495.8|495.7|495.4|559
1724398570000|2024-08-23 07:36:10|496.3|496|496.4|495.9|496.5|496|496.3|495.9|0
1724398580000|2024-08-23 07:36:20|496.5|496.1|496.3|495.9|496.5|496.1|496.3|495.9|0
1724398590000|2024-08-23 07:36:30|496.4|496|496.3|495.9|496.4|496|496.3|495.9|0
1724398600000|2024-08-23 07:36:40|496.4|496|496.4|496|496.4|496|496.4|496|0
1724398610000|2024-08-23 07:36:50|496.3|495.9|496.3|495.9|496.3|495.9|496.3|495.9|0
1724398620000|2024-08-23 07:37:00|496.4|496|496.3|495.9|496.4|496|496.3|495.9|0
1724398630000|2024-08-23 07:37:10|496.4|496|496.5|496.2|496.5|496.2|496.3|496|0
1724398640000|2024-08-23 07:37:20|496.4|496.1|496.5|496.2|496.5|496.2|496.4|496.1|0
1724398660000|2024-08-23 07:37:40|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|0
1724398670000|2024-08-23 07:37:50|496.5|496.2|496.4|496|496.5|496.2|496.4|496|0
1724398680000|2024-08-23 07:38:00|496.3|495.5|495.7|495.2|496.3|495.6|495.6|495.1|1031
1724398690000|2024-08-23 07:38:10|495.5|495.1|495.7|495.2|495.7|495.3|495.5|495.1|0
1724398700000|2024-08-23 07:38:20|495.6|495.1|495.5|495.1|495.6|495.1|495.5|495.1|0
1724398710000|2024-08-23 07:38:30|495.6|495.2|495.5|495.2|495.6|495.3|495.5|495.2|0
1724398720000|2024-08-23 07:38:40|495.6|495.3|495.5|495.1|495.6|495.3|495.5|495.1|184
1724398730000|2024-08-23 07:38:50|495.4|495.2|495.4|495.1|495.5|495.2|495.4|495.1|0
1724398740000|2024-08-23 07:39:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|0
1724398770000|2024-08-23 07:39:30|495.4|495.1|495.5|495.2|495.5|495.2|495.4|495.1|0
1724398780000|2024-08-23 07:39:40|495.4|495.1|495.5|495.1|495.5|495.1|495.4|495|189
1724398790000|2024-08-23 07:39:50|495.4|495|495.5|495.1|495.5|495.2|495.4|495|0
1724398800000|2024-08-23 07:40:00|495.4|495|495.4|495|495.5|495.2|495.3|494.9|0
1724398810000|2024-08-23 07:40:10|495.5|495.1|495.4|495.1|495.5|495.2|495.4|495|0
1724398820000|2024-08-23 07:40:20|495.5|495.2|495.4|495|495.5|495.2|495.4|494.9|0
1724398830000|2024-08-23 07:40:30|495.5|495.1|495.4|495|495.5|495.1|495.3|494.9|0
1724398840000|2024-08-23 07:40:40|495.3|494.9|495.3|494.8|495.3|495|495.2|494.7|0
1724398850000|2024-08-23 07:40:50|495.2|494.7|495.3|494.9|495.3|494.9|495.1|494.7|0
1724398860000|2024-08-23 07:41:00|495.2|494.8|495.2|494.8|495.3|494.9|495.2|494.8|0
1724398870000|2024-08-23 07:41:10|495.3|494.9|495.2|494.8|495.3|494.9|495.2|494.8|0
1724398880000|2024-08-23 07:41:20|495.1|494.9|495.1|494.7|495.1|494.9|495|494.6|16
1724398890000|2024-08-23 07:41:30|495|494.6|495.3|495|495.3|495|495|494.6|0
1724398900000|2024-08-23 07:41:40|495.2|494.9|495.3|495|495.3|495|495.2|494.8|0
1724398910000|2024-08-23 07:41:50|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|0
1724398930000|2024-08-23 07:42:10|495.3|495|495.2|494.8|495.3|495|495.1|494.7|0
1724398940000|2024-08-23 07:42:20|495.1|494.7|495.2|494.8|495.2|494.8|495.1|494.7|0
1724398950000|2024-08-23 07:42:30|495.1|494.7|495.1|494.6|495.2|494.7|495.1|494.6|231
1724398960000|2024-08-23 07:42:40|495.2|494.7|494.9|494.5|495.2|494.7|494.7|494.3|5
1724398970000|2024-08-23 07:42:50|494.8|494.4|494.8|494.4|494.8|494.4|494.8|494.4|0
1724399020000|2024-08-23 07:43:40|||||||||20
1724399060000|2024-08-23 07:44:20|||||||||3600
1724399100000|2024-08-23 07:45:00|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|1
1724399110000|2024-08-23 07:45:10|495|494.7|495.1|494.8|495.2|494.9|495|494.7|860
1724399120000|2024-08-23 07:45:20|495.2||495.2||495.2||495.2||1
1724399130000|2024-08-23 07:45:30|495.1||495.2||495.2||495.1||0
1724399160000|2024-08-23 07:46:00||494.9||494.9||494.9||494.9|1347
1724399180000|2024-08-23 07:46:20|495|494.7|495|494.7|495|494.7|495|494.7|530
1724399200000|2024-08-23 07:46:40|495.2|494.8|495.1|494.8|495.2|494.8|495.1|494.8|0
1724399210000|2024-08-23 07:46:50|||||||||381
1724399240000|2024-08-23 07:47:20|495.2|495|495.2|495|495.2|495|495.2|495|78
1724399260000|2024-08-23 07:47:40|495.5|495.1|495.4|495.1|495.5|495.2|495.3|495.1|1269
1724399280000|2024-08-23 07:48:00|||||||||8
1724399290000|2024-08-23 07:48:10|||||||||952
1724399310000|2024-08-23 07:48:30|||||||||1675
1724399320000|2024-08-23 07:48:40|||||||||2
1724399330000|2024-08-23 07:48:50|||||||||160
1724399340000|2024-08-23 07:49:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|8301
1724399370000|2024-08-23 07:49:30|495|494.8|495|494.8|495|494.8|495|494.8|43
1724399380000|2024-08-23 07:49:40|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|8
1724399450000|2024-08-23 07:50:50|495.2|494.8|495.2|494.9|495.2|494.9|495.2|494.8|195
1724399460000|2024-08-23 07:51:00|495.3|495|495.3|495|495.3|495|495.3|495|10489
1724399470000|2024-08-23 07:51:10|495.2||495.2||495.2||495.2||0
1724399480000|2024-08-23 07:51:20|495.3||495.3||495.3||495.3||2912
1724399490000|2024-08-23 07:51:30|495|494.5|494.8|494.5|495|494.5|494.8|494.5|5890
1724399500000|2024-08-23 07:51:40||494.4||494.5||494.5||494.4|583
1724399510000|2024-08-23 07:51:50|494.6|494.4|494.9|494.5|494.9|494.5|494.6|494.4|728
1724399520000|2024-08-23 07:52:00|494.8||494.8||494.8||494.8||4
1724399540000|2024-08-23 07:52:20|494.6|494.4|494.5|494.3|494.6|494.4|494.5|494.3|469
1724399550000|2024-08-23 07:52:30|494.6||494.6||494.6||494.6||1220
1724399570000|2024-08-23 07:52:50|494.5||494.5||494.5||494.5||278
1724399580000|2024-08-23 07:53:00|494.4||494.4||494.4||494.4||4367
1724399590000|2024-08-23 07:53:10||494.2||494.2||494.2||494.2|5
1724399600000|2024-08-23 07:53:20|||||||||2
1724399610000|2024-08-23 07:53:30|494.5|494.3|494.5|494.2|494.5|494.3|494.5|494.2|104
1724399620000|2024-08-23 07:53:40|||||||||43
1724399650000|2024-08-23 07:54:10|||||||||125
1724399670000|2024-08-23 07:54:30|494.4||494.4||494.4||494.4||0
1724399680000|2024-08-23 07:54:40|494.3|494|494.3|494|494.3|494|494.3|493.9|0
1724399690000|2024-08-23 07:54:50|||||||||1013
1724399720000|2024-08-23 07:55:20|494.1|493.9|494.2|493.9|494.2|493.9|494.1|493.9|210
1724399730000|2024-08-23 07:55:30|494.1||494.1||494.2||494.1||529
1724399740000|2024-08-23 07:55:40|494|493.8|494|493.6|494|493.8|494|493.6|1509
1724399750000|2024-08-23 07:55:50|||||||||201
1724399760000|2024-08-23 07:56:00|493.8|493.5|494.6|494.2|494.6|494.2|493.8|493.5|3184
1724399770000|2024-08-23 07:56:10|494.5|494.1|494.2|493.8|494.6|494.1|494.2|493.8|11
1724399780000|2024-08-23 07:56:20|494|493.6|494|493.6|494|493.6|494|493.6|3035
1724399790000|2024-08-23 07:56:30|494.2|493.9|494.1|493.8|494.2|493.9|494.1|493.8|85
1724399800000|2024-08-23 07:56:40|494.2|493.6|494|493.6|494.2|493.6|494|493.6|52
1724399810000|2024-08-23 07:56:50|493.9||493.8||493.9||493.8||0
1724399830000|2024-08-23 07:57:10|494.2|493.8|494.1|493.8|494.2|493.8|494.1|493.7|2
1724399840000|2024-08-23 07:57:20|494.2|493.7|494.2|493.7|494.2|493.7|494.1|493.7|20
1724399850000|2024-08-23 07:57:30|494.1|493.6|494|493.6|494.1|493.6|493.9|493.6|3
1724399870000|2024-08-23 07:57:50|494.1||494||494.1||494||10
1724399880000|2024-08-23 07:58:00|494.1|493.7|494.2|493.7|494.2|493.7|494|493.7|1050
1724399890000|2024-08-23 07:58:10|494|493.8|494|493.7|494|493.8|494|493.7|0
1724399900000|2024-08-23 07:58:20|494.1||494.1||494.1||494.1||0
1724399910000|2024-08-23 07:58:30|||||||||123
1724399920000|2024-08-23 07:58:40|494.2|493.8|494.1|493.7|494.2|493.8|494.1|493.7|40
1724399930000|2024-08-23 07:58:50|494|493.8|494.1|493.8|494.1|493.8|494|493.8|129
1724399940000|2024-08-23 07:59:00|||||||||402
1724399960000|2024-08-23 07:59:20|494.2|493.9|494.3|494|494.3|494|494.2|493.9|726
1724399990000|2024-08-23 07:59:50|||||||||320
1724400000000|2024-08-23 08:00:00|494|493.6|493.9|493.6|494|493.6|493.9|493.6|1876
1724400010000|2024-08-23 08:00:10|494|493.7|493.9|493.7|494|493.7|493.9|493.7|1187
1724400020000|2024-08-23 08:00:20|494|493.6|494|493.7|494|493.7|494|493.6|615
1724400030000|2024-08-23 08:00:30||493.6||493.6||493.6||493.6|0
1724400040000|2024-08-23 08:00:40||493.7||493.7||493.7||493.7|2615
1724400050000|2024-08-23 08:00:50||493.6||493.6||493.6||493.6|0
1724400060000|2024-08-23 08:01:00||493.7||493.6||493.7||493.6|169
1724400080000|2024-08-23 08:01:20|493.9||493.9||493.9||493.9||40
1724400100000|2024-08-23 08:01:40|494|493.7|494|493.6|494|493.7|494|493.6|33
1724400110000|2024-08-23 08:01:50||493.7||493.7||493.7||493.7|887
1724400120000|2024-08-23 08:02:00|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|257
1724400130000|2024-08-23 08:02:10|||||||||437
1724400140000|2024-08-23 08:02:20|493.8||493.8||493.8||493.8||1048
1724400150000|2024-08-23 08:02:30|493.9||493.8||493.9||493.8||4
1724400160000|2024-08-23 08:02:40|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|1125
1724400170000|2024-08-23 08:02:50|493.8||493.8||493.8||493.8||1215
1724400180000|2024-08-23 08:03:00|493.7||493.8||493.8||493.7||0
1724400200000|2024-08-23 08:03:20|493.7||493.7||493.7||493.7||2119
1724400210000|2024-08-23 08:03:30|||||||||5651
1724400230000|2024-08-23 08:03:50|||||||||5
1724400240000|2024-08-23 08:04:00|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|11
1724400250000|2024-08-23 08:04:10|493.6||493.6||493.6||493.6||85
1724400270000|2024-08-23 08:04:30|||||||||1
1724400290000|2024-08-23 08:04:50||493.4||493.4||493.4||493.3|0
1724400300000|2024-08-23 08:05:00|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|1329
1724400310000|2024-08-23 08:05:10|493.8||493.9||493.9||493.8||2039
1724400330000|2024-08-23 08:05:30|494|493.7|494.1|493.8|494.1|493.8|494|493.7|467
1724400340000|2024-08-23 08:05:40|494.2|493.9|494.2|493.8|494.2|493.9|494.2|493.8|12
1724400350000|2024-08-23 08:05:50|||||||||302
1724400380000|2024-08-23 08:06:20|494.1||494.1||494.1||494.1||202
1724400410000|2024-08-23 08:06:50|494||494.1||494.1||494||0
1724400430000|2024-08-23 08:07:10|||||||||662
1724400440000|2024-08-23 08:07:20|||||||||200
1724400450000|2024-08-23 08:07:30|||||||||91
1724400460000|2024-08-23 08:07:40|494||494||494||494||0
1724400470000|2024-08-23 08:07:50|||||||||1962
1724400480000|2024-08-23 08:08:00|493.9|493.6|493.9|493.6|493.9|493.6|493.8|493.6|189
1724400490000|2024-08-23 08:08:10|493.8||493.9||493.9||493.8||8
1724400500000|2024-08-23 08:08:20|||||||||50
1724400510000|2024-08-23 08:08:30|||||||||403
1724400530000|2024-08-23 08:08:50|493.8||493.9||493.9||493.8||415
1724400540000|2024-08-23 08:09:00|||||||||5
1724400550000|2024-08-23 08:09:10|||||||||6
1724400560000|2024-08-23 08:09:20|||||||||50
1724400580000|2024-08-23 08:09:40|493.8||493.8||493.9||493.8||1000
1724400590000|2024-08-23 08:09:50|||||||||10
1724400620000|2024-08-23 08:10:20|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|6
1724400640000|2024-08-23 08:10:40|||||||||10
1724400650000|2024-08-23 08:10:50|||||||||1
1724400670000|2024-08-23 08:11:10|||||||||123
1724400690000|2024-08-23 08:11:30|||||||||4267
1724400720000|2024-08-23 08:12:00|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|1415
1724400740000|2024-08-23 08:12:20|||||||||3
1724400750000|2024-08-23 08:12:30|||||||||201
1724400770000|2024-08-23 08:12:50|||||||||2
1724400790000|2024-08-23 08:13:10|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|0
1724400800000|2024-08-23 08:13:20|493.9|493.6|493.8|493.6|493.9|493.6|493.8|493.6|3367
1724400820000|2024-08-23 08:13:40|||||||||887
1724400840000|2024-08-23 08:14:00||493.5||493.5||493.5||493.5|153
1724400850000|2024-08-23 08:14:10|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|393
1724400860000|2024-08-23 08:14:20|||||||||5149
1724400880000|2024-08-23 08:14:40|||||||||1
1724400890000|2024-08-23 08:14:50|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1458
1724400900000|2024-08-23 08:15:00|||||||||470
1724400910000|2024-08-23 08:15:10|||||||||1326
1724400950000|2024-08-23 08:15:50|493.6|493.4|493.8|493.5|493.8|493.5|493.6|493.4|3484
1724400970000|2024-08-23 08:16:10|||||||||2642
1724400980000|2024-08-23 08:16:20|||||||||195
1724400990000|2024-08-23 08:16:30|493.7||493.8||493.8||493.7||76
1724401020000|2024-08-23 08:17:00|||||||||1012
1724401030000|2024-08-23 08:17:10|||||||||74
1724401070000|2024-08-23 08:17:50|||||||||64
1724401090000|2024-08-23 08:18:10|||||||||1
1724401100000|2024-08-23 08:18:20|||||||||1
1724401120000|2024-08-23 08:18:40|||||||||6081
1724401130000|2024-08-23 08:18:50|||||||||250
1724401160000|2024-08-23 08:19:20|||||||||186
1724401180000|2024-08-23 08:19:40|||||||||2
1724401190000|2024-08-23 08:19:50|||||||||29
1724401200000|2024-08-23 08:20:00|||||||||922
1724401210000|2024-08-23 08:20:10|||||||||300
1724401220000|2024-08-23 08:20:20|||||||||13841
1724401230000|2024-08-23 08:20:30|||||||||2418
1724401250000|2024-08-23 08:20:50||493.6||493.6||493.6||493.6|178
1724401270000|2024-08-23 08:21:10|||||||||31
1724401280000|2024-08-23 08:21:20|||||||||770
1724401290000|2024-08-23 08:21:30|||||||||34
1724401310000|2024-08-23 08:21:50|||||||||403
1724401320000|2024-08-23 08:22:00|494.2|494|494.1|494|494.2|494|494.1|494|1195
1724401330000|2024-08-23 08:22:10|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|239
1724401340000|2024-08-23 08:22:20|494.1|494|494.1|494|494.2|494|494.1|494|622
1724401350000|2024-08-23 08:22:30|494.2|494.1|494.4|494.1|494.4|494.1|494.2|494.1|269
1724401360000|2024-08-23 08:22:40||494||494||494.1||494|4
1724401370000|2024-08-23 08:22:50|494.1|493.8|494.3|493.9|494.3|493.9|494|493.8|31
1724401380000|2024-08-23 08:23:00|494.2||494.2||494.2||494.2||0
1724401410000|2024-08-23 08:23:30|||||||||2
1724401430000|2024-08-23 08:23:50|||||||||82
1724401440000|2024-08-23 08:24:00|||||||||88
1724401450000|2024-08-23 08:24:10|494.5|494|494.4|494.1|494.5|494.1|494.4|494|894
1724401480000|2024-08-23 08:24:40||494.2||494.2||494.2||494.2|50
1724401500000|2024-08-23 08:25:00|||||||||1108
1724401530000|2024-08-23 08:25:30|494.3|494|494.3|494|494.3|494|494.3|494|604
1724401540000|2024-08-23 08:25:40|||||||||100
1724401550000|2024-08-23 08:25:50|494.2||494.2||494.2||494.2||0
1724401560000|2024-08-23 08:26:00|494.3||494.2||494.3||494.2||0
1724401570000|2024-08-23 08:26:10|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|901
1724401580000|2024-08-23 08:26:20|494|493.7|493.8|493.6|494|493.7|493.8|493.6|1063
1724401590000|2024-08-23 08:26:30|493.9|493.5|493.8|493.5|493.9|493.5|493.8|493.5|260
1724401620000|2024-08-23 08:27:00|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1310
1724401630000|2024-08-23 08:27:10||493.3||493.3||493.3||493.3|61
1724401650000|2024-08-23 08:27:30|||||||||850
1724401660000|2024-08-23 08:27:40|||||||||1
1724401670000|2024-08-23 08:27:50|||||||||1
1724401690000|2024-08-23 08:28:10|493.5||493.5||493.5||493.5||122850
1724401700000|2024-08-23 08:28:20|||||||||1
1724401710000|2024-08-23 08:28:30|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|556
1724401720000|2024-08-23 08:28:40|493.2|493|493.2|493|493.2|493|493.2|493|348
1724401730000|2024-08-23 08:28:50|||||||||1019
1724401740000|2024-08-23 08:29:00|||||||||1
1724401770000|2024-08-23 08:29:30|493.1||493.2||493.2||493.1||1461
1724401790000|2024-08-23 08:29:50|||||||||402
1724401800000|2024-08-23 08:30:00|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|5383
1724401810000|2024-08-23 08:30:10||493.2||493.3||493.3||493.2|413
1724401840000|2024-08-23 08:30:40|493.7|493.4|493.7|493.5|493.8|493.5|493.7|493.4|670
1724401860000|2024-08-23 08:31:00|493.5|493.4|493.5|493.1|493.5|493.5|493.5|493.1|1082
1724401870000|2024-08-23 08:31:10||493.2||493.2||493.2||493.2|6
1724401880000|2024-08-23 08:31:20|||||||||98
1724401900000|2024-08-23 08:31:40|||||||||1218
1724401910000|2024-08-23 08:31:50|||||||||20
1724401920000|2024-08-23 08:32:00|||||||||206
1724401930000|2024-08-23 08:32:10|||||||||20
1724401940000|2024-08-23 08:32:20||493.3||493.2||493.3||493.2|931
1724401950000|2024-08-23 08:32:30||493.3||493.3||493.3||493.2|25008
1724401970000|2024-08-23 08:32:50|||||||||176
1724401980000|2024-08-23 08:33:00|493.4|493.1|493.5|493.2|493.5|493.2|493.4|493.1|78
1724401990000|2024-08-23 08:33:10||493.1||493.2||493.2||493.1|638
1724402010000|2024-08-23 08:33:30|||||||||2317
1724402020000|2024-08-23 08:33:40||493.3||493.2||493.3||493.2|0
1724402030000|2024-08-23 08:33:50|||||||||15
1724402040000|2024-08-23 08:34:00||493.3||493.3||493.3||493.3|500
1724402050000|2024-08-23 08:34:10|493.6|493.4|493.6|493.4|493.7|493.5|493.6|493.4|1464
1724402060000|2024-08-23 08:34:20|493.4|493.1|493.4|493.1|493.5|493.2|493.4|493.1|584
1724402070000|2024-08-23 08:34:30|||||||||3
1724402080000|2024-08-23 08:34:40|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|610
1724402100000|2024-08-23 08:35:00||493.3||493.2||493.3||493.2|887
1724402110000|2024-08-23 08:35:10|493.8|493.3|493.8|493.6|493.8|493.6|493.8|493.3|125
1724402120000|2024-08-23 08:35:20||493.5||493.5||493.5||493.5|60
1724402130000|2024-08-23 08:35:30|||||||||1
1724402160000|2024-08-23 08:36:00||493.6||493.6||493.6||493.6|80
1724402170000|2024-08-23 08:36:10|||||||||4
1724402180000|2024-08-23 08:36:20|494|493.7|494|493.7|494|493.7|494|493.7|669
1724402190000|2024-08-23 08:36:30|493.9||493.9||493.9||493.9||0
1724402200000|2024-08-23 08:36:40|||||||||4
1724402220000|2024-08-23 08:37:00|||||||||4
1724402240000|2024-08-23 08:37:20|||||||||48
1724402250000|2024-08-23 08:37:30|||||||||920
1724402270000|2024-08-23 08:37:50|||||||||1
1724402280000|2024-08-23 08:38:00|||||||||35
1724402300000|2024-08-23 08:38:20|||||||||47
1724402310000|2024-08-23 08:38:30|494|494|494|493.8|494.2|494|494|493.8|898
1724402320000|2024-08-23 08:38:40|||||||||5
1724402330000|2024-08-23 08:38:50|||||||||100
1724402340000|2024-08-23 08:39:00|||||||||1
1724402350000|2024-08-23 08:39:10|||||||||1
1724402360000|2024-08-23 08:39:20|494.3|493.9|494.3|494|494.3|494|494.3|493.9|759
1724402370000|2024-08-23 08:39:30|||||||||10285
1724402380000|2024-08-23 08:39:40|||||||||4
1724402390000|2024-08-23 08:39:50|494.2||494.2||494.2||494.2||0
1724402400000|2024-08-23 08:40:00|||||||||1
1724402410000|2024-08-23 08:40:10|||||||||400
1724402420000|2024-08-23 08:40:20|494.4|494.1|494.5|494.2|494.5|494.2|494.3|494|1160
1724402430000|2024-08-23 08:40:30|494.4|494.4|494.8|494.5|494.8|494.5|494.4|494.4|3685
1724402450000|2024-08-23 08:40:50|494.7|494.6|495.1|494.8|495.1|494.9|494.7|494.6|2039
1724402460000|2024-08-23 08:41:00|495|494.9|494.9|494.7|495.2|494.9|494.9|494.7|1047
1724402470000|2024-08-23 08:41:10|495||495||495||495||1362
1724402480000|2024-08-23 08:41:20|||||||||14
1724402500000|2024-08-23 08:41:40|||||||||2
1724402510000|2024-08-23 08:41:50|||||||||3
1724402520000|2024-08-23 08:42:00|||||||||14
1724402530000|2024-08-23 08:42:10|494.9||494.9||494.9||494.9||17
1724402540000|2024-08-23 08:42:20|495||495||495||495||0
1724402550000|2024-08-23 08:42:30|495.3|495|495.2|494.9|495.3|495|495.2|494.9|1699
1724402570000|2024-08-23 08:42:50|||||||||9
1724402610000|2024-08-23 08:43:30|||||||||2
1724402630000|2024-08-23 08:43:50|495.1||495.1||495.1||495.1||1478
1724402640000|2024-08-23 08:44:00|||||||||21
1724402660000|2024-08-23 08:44:20|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|5
1724402690000|2024-08-23 08:44:50|495|494.9|495|494.7|495|494.9|495|494.7|10243
1724402720000|2024-08-23 08:45:20|||||||||15
1724402730000|2024-08-23 08:45:30|494.6|494.3|494.6|494.3|494.6|494.3|494.6|494.3|945
1724402740000|2024-08-23 08:45:40||494.4||494.4||494.4||494.4|0
1724402750000|2024-08-23 08:45:50|494.7||494.7||494.7||494.7||0
1724402760000|2024-08-23 08:46:00|||||||||465
1724402770000|2024-08-23 08:46:10||494.5||494.5||494.5||494.5|0
1724402830000|2024-08-23 08:47:10|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|8
1724402840000|2024-08-23 08:47:20|495|494.7|495|494.8|495|494.8|495|494.7|2733
1724402860000|2024-08-23 08:47:40|||||||||606
1724402870000|2024-08-23 08:47:50|||||||||1686
1724402890000|2024-08-23 08:48:10|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|768
1724402900000|2024-08-23 08:48:20|495.1||495.1||495.1||495.1||0
1724402930000|2024-08-23 08:48:50|||||||||2
1724402940000|2024-08-23 08:49:00|||||||||18
1724402950000|2024-08-23 08:49:10|494.8|494.4|494.8|494.4|494.8|494.4|494.8|494.4|544
1724402960000|2024-08-23 08:49:20|||||||||22
1724402970000|2024-08-23 08:49:30|494.7||494.7||494.7||494.7||0
1724402980000|2024-08-23 08:49:40|494.6|494.3|494.7|494.4|494.7|494.4|494.6|494.3|40
1724402990000|2024-08-23 08:49:50|494.8||494.8||494.8||494.7||0
1724403000000|2024-08-23 08:50:00||494.5||494.5||494.5||494.5|12
1724403020000|2024-08-23 08:50:20||494.4||494.5||494.5||494.4|1
1724403030000|2024-08-23 08:50:30|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.4|3
1724403040000|2024-08-23 08:50:40|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1126
1724403050000|2024-08-23 08:50:50|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|0
1724403070000|2024-08-23 08:51:10|494.6||494.6||494.6||494.6||0
1724403080000|2024-08-23 08:51:20|494.5||494.6||494.6||494.5||0
1724403090000|2024-08-23 08:51:30|||||||||687
1724403100000|2024-08-23 08:51:40|||||||||4
1724403120000|2024-08-23 08:52:00|494.5||494.5||494.5||494.5||0
1724403130000|2024-08-23 08:52:10|||||||||200
1724403140000|2024-08-23 08:52:20|||||||||1
1724403150000|2024-08-23 08:52:30|||||||||1111
1724403160000|2024-08-23 08:52:40||494.3||494.3||494.3||494.3|2
1724403180000|2024-08-23 08:53:00||494.2||494.2||494.2||494.2|1
1724403190000|2024-08-23 08:53:10||494.3||494.3||494.3||494.3|2
1724403200000|2024-08-23 08:53:20|||||||||29
1724403210000|2024-08-23 08:53:30|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|3863
1724403240000|2024-08-23 08:54:00|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|10
1724403250000|2024-08-23 08:54:10|||||||||6
1724403260000|2024-08-23 08:54:20|||||||||400
1724403270000|2024-08-23 08:54:30|||||||||5
1724403280000|2024-08-23 08:54:40|||||||||3
1724403300000|2024-08-23 08:55:00|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|5
1724403320000|2024-08-23 08:55:20|||||||||1
1724403330000|2024-08-23 08:55:30|494.9|494.7|494.7|494.6|494.9|494.7|494.7|494.6|1012
1724403340000|2024-08-23 08:55:40|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|153
1724403350000|2024-08-23 08:55:50||494.6||494.6||494.6||494.6|0
1724403360000|2024-08-23 08:56:00|495.1|494.7|495.1|494.8|495.1|494.8|495.1|494.7|16
1724403370000|2024-08-23 08:56:10|495||495||495||495||275
1724403390000|2024-08-23 08:56:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|484
1724403410000|2024-08-23 08:56:50|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|23
1724403430000|2024-08-23 08:57:10|495|494.7|495|494.8|495|494.8|495|494.7|744
1724403440000|2024-08-23 08:57:20|||||||||1
1724403490000|2024-08-23 08:58:10|||||||||98
1724403500000|2024-08-23 08:58:20||494.9||494.9||494.9||494.9|269
1724403520000|2024-08-23 08:58:40|||||||||100
1724403530000|2024-08-23 08:58:50|494.9|494.6|494.8|494.5|494.9|494.6|494.8|494.4|440
1724403540000|2024-08-23 08:59:00|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.3|407
1724403550000|2024-08-23 08:59:10|||||||||400
1724403560000|2024-08-23 08:59:20|494.8|494.5|494.8|494.6|494.8|494.6|494.8|494.5|4275
1724403570000|2024-08-23 08:59:30|||||||||569
1724403580000|2024-08-23 08:59:40|||||||||6
1724403590000|2024-08-23 08:59:50|||||||||2409
1724403600000|2024-08-23 09:00:00|||||||||4060
1724403610000|2024-08-23 09:00:10|495|494.7|495|494.7|495|494.7|495|494.7|1145
1724403620000|2024-08-23 09:00:20|||||||||66
1724403630000|2024-08-23 09:00:30|494.9||494.9||494.9||494.9||52
1724403640000|2024-08-23 09:00:40|495|494.8|495|494.8|495|494.8|495|494.8|2
1724403650000|2024-08-23 09:00:50||494.7||494.8||494.8||494.7|790
1724403660000|2024-08-23 09:01:00|||||||||34
1724403670000|2024-08-23 09:01:10|||||||||1
1724403680000|2024-08-23 09:01:20|494.9|494.9|495|494.9|495|494.9|494.9|494.8|2537
1724403690000|2024-08-23 09:01:30||494.8||494.8||494.8||494.8|1255
1724403710000|2024-08-23 09:01:50|||||||||500
1724403720000|2024-08-23 09:02:00|||||||||159
1724403730000|2024-08-23 09:02:10|494.8|494.6|494.9|494.6|494.9|494.6|494.8|494.6|79
1724403740000|2024-08-23 09:02:20|494.8||494.8||494.8||494.8||5
1724403750000|2024-08-23 09:02:30|494.6|494.5|494.7|494.5|494.7|494.5|494.6|494.5|113
1724403780000|2024-08-23 09:03:00|||||||||282
1724403790000|2024-08-23 09:03:10|494.6||494.6||494.6||494.6||4
1724403810000|2024-08-23 09:03:30|494.9|494.6|494.9|494.7|494.9|494.7|494.9|494.6|1478
1724403820000|2024-08-23 09:03:40||494.8||494.7||494.8||494.7|223
1724403830000|2024-08-23 09:03:50|||||||||100
1724403840000|2024-08-23 09:04:00|||||||||16398
1724403850000|2024-08-23 09:04:10|||||||||100
1724403870000|2024-08-23 09:04:30||494.8||494.7||494.8||494.7|2040
1724403890000|2024-08-23 09:04:50|||||||||548
1724403900000|2024-08-23 09:05:00|||||||||781
1724403910000|2024-08-23 09:05:10|495.1|494.9|495.3|495|495.3|495|495.1|494.9|851
1724403920000|2024-08-23 09:05:20|495.2||495.3||495.3||495.2||4000
1724403940000|2024-08-23 09:05:40|495.2||495.2||495.2||495.2||0
1724403960000|2024-08-23 09:06:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|85
1724403980000|2024-08-23 09:06:20|||||||||957
1724403990000|2024-08-23 09:06:30|||||||||1
1724404000000|2024-08-23 09:06:40|495.7|495.2|495.7|495.4|495.7|495.4|495.7|495.2|46711
1724404010000|2024-08-23 09:06:50|495.3|495|495.2|494.9|495.3|495|495.2|494.9|1147
1724404030000|2024-08-23 09:07:10|||||||||5
1724404050000|2024-08-23 09:07:30|495.1||495.1||495.1||495.1||1
1724404060000|2024-08-23 09:07:40|495|494.8|495.2|494.9|495.2|494.9|495|494.8|2387
1724404080000|2024-08-23 09:08:00|||||||||5
1724404090000|2024-08-23 09:08:10||495||495||495||495|0
1724404100000|2024-08-23 09:08:20||494.9||494.9||494.9||494.9|621
1724404110000|2024-08-23 09:08:30|||||||||10
1724404120000|2024-08-23 09:08:40|495|495|495|494.8|495|495|495|494.8|474
1724404130000|2024-08-23 09:08:50|495.1||495||495.1||495||39
1724404140000|2024-08-23 09:09:00|495.1||495.1||495.1||495.1||502
1724404150000|2024-08-23 09:09:10|495.2||495.2||495.2||495.2||500
1724404160000|2024-08-23 09:09:20|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|0
1724404170000|2024-08-23 09:09:30|495|494.8|495|494.8|495|494.8|495|494.8|405
1724404180000|2024-08-23 09:09:40|495.1||495.1||495.1||495.1||3
1724404190000|2024-08-23 09:09:50|495.2||495.1||495.2||495||6
1724404200000|2024-08-23 09:10:00|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|0
1724404210000|2024-08-23 09:10:10||495||495||495||495|0
1724404220000|2024-08-23 09:10:20|||||||||2
1724404230000|2024-08-23 09:10:30|||||||||3
1724404240000|2024-08-23 09:10:40|495.5|495.1|495.6|495.3|495.6|495.3|495.5|495.1|1163
1724404250000|2024-08-23 09:10:50|495.7|495.6|495.8|495.6|495.8|495.6|495.7|495.6|3334
1724404270000|2024-08-23 09:11:10|||||||||12
1724404280000|2024-08-23 09:11:20|||||||||1
1724404290000|2024-08-23 09:11:30|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|199
1724404300000|2024-08-23 09:11:40|||||||||184
1724404310000|2024-08-23 09:11:50|||||||||1025
1724404320000|2024-08-23 09:12:00|||||||||1
1724404330000|2024-08-23 09:12:10|495.8|495.4|495.6|495.4|495.8|495.4|495.5|495.4|814
1724404340000|2024-08-23 09:12:20|||||||||40
1724404350000|2024-08-23 09:12:30|||||||||1
1724404370000|2024-08-23 09:12:50|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|495
1724404380000|2024-08-23 09:13:00|||||||||1230
1724404390000|2024-08-23 09:13:10|495.6|495.3|495.6|495.2|495.7|495.3|495.6|495.2|10805
1724404400000|2024-08-23 09:13:20||495.3||495.3||495.3||495.3|2179
1724404410000|2024-08-23 09:13:30||495.2||495.3||495.3||495.2|30000
1724404440000|2024-08-23 09:14:00||495.4||495.4||495.4||495.4|192
1724404460000|2024-08-23 09:14:20|495.7|495.5|495.8|495.4|495.8|495.5|495.7|495.4|1648
1724404470000|2024-08-23 09:14:30|495.9|495.5|495.9|495.5|495.9|495.5|495.9|495.5|6
1724404480000|2024-08-23 09:14:40|495.8|495.6|496.1|495.8|496.1|495.8|495.8|495.6|4
1724404490000|2024-08-23 09:14:50|496|495.7|496|495.7|496|495.8|496|495.7|0
1724404500000|2024-08-23 09:15:00|496.1|495.8|496|495.7|496.1|495.8|496|495.7|19
1724404510000|2024-08-23 09:15:10|495.9||495.9||496||495.9||0
1724404520000|2024-08-23 09:15:20|496||496||496||496||3004
1724404530000|2024-08-23 09:15:30|||||||||2400
1724404550000|2024-08-23 09:15:50|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|462
1724404560000|2024-08-23 09:16:00|496||496.1||496.1||496||1
1724404600000|2024-08-23 09:16:40|496.2|495.9|496.3|496.2|496.3|496.2|496.2|495.9|2458
1724404610000|2024-08-23 09:16:50|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|679
1724404630000|2024-08-23 09:17:10|||||||||1
1724404640000|2024-08-23 09:17:20|||||||||100
1724404690000|2024-08-23 09:18:10|496.4|496.2|496.7|496.4|496.7|496.4|496.4|496.2|188
1724404700000|2024-08-23 09:18:20|496.6||496.7||496.7||496.6||0
1724404710000|2024-08-23 09:18:30|||||||||3279
1724404730000|2024-08-23 09:18:50|496.8|496.5|496.7|496.4|496.8|496.5|496.7|496.4|481
1724404740000|2024-08-23 09:19:00||496.5||496.5||496.5||496.5|100
1724404750000|2024-08-23 09:19:10|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|329
1724404770000|2024-08-23 09:19:30|||||||||1014
1724404780000|2024-08-23 09:19:40|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.4|1394
1724404790000|2024-08-23 09:19:50|496.8|496.4|496.8|496.4|496.8|496.5|496.8|496.4|887
1724404800000|2024-08-23 09:20:00||496.5||496.4||496.5||496.4|500
1724404810000|2024-08-23 09:20:10|496.9|496.5|496.9|496.7|496.9|496.7|496.9|496.5|461
1724404820000|2024-08-23 09:20:20||496.6||496.7||496.7||496.6|857
1724404850000|2024-08-23 09:20:50|||||||||3000
1724404860000|2024-08-23 09:21:00|497|496.8|497|496.8|497|496.8|497|496.8|235
1724404870000|2024-08-23 09:21:10||496.9||496.9||496.9||496.9|583
1724404880000|2024-08-23 09:21:20|496.9|496.7|496.8|496.5|496.9|496.7|496.7|496.5|1716
1724404890000|2024-08-23 09:21:30|||||||||409
1724404900000|2024-08-23 09:21:40|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|55
1724404910000|2024-08-23 09:21:50|||||||||569
1724404930000|2024-08-23 09:22:10|||||||||15
1724404950000|2024-08-23 09:22:30|||||||||8
1724404960000|2024-08-23 09:22:40|||||||||11
1724404970000|2024-08-23 09:22:50|496.8|496.4|496.6|496.3|496.8|496.4|496.6|496.2|780
1724404980000|2024-08-23 09:23:00|496.5|496.2|496.4|496.2|496.5|496.3|496.4|496.2|0
1724404990000|2024-08-23 09:23:10|496.7|496.4|496.7|496.5|496.7|496.5|496.7|496.4|1252
1724405000000|2024-08-23 09:23:20||496.4||496.4||496.4||496.4|0
1724405010000|2024-08-23 09:23:30||496.3||496.4||496.4||496.3|20
1724405040000|2024-08-23 09:24:00|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|1
1724405050000|2024-08-23 09:24:10|||||||||10
1724405070000|2024-08-23 09:24:30|||||||||24
1724405080000|2024-08-23 09:24:40|||||||||200
1724405090000|2024-08-23 09:24:50|||||||||94
1724405100000|2024-08-23 09:25:00|496.7||496.7||496.7||496.7||10
1724405120000|2024-08-23 09:25:20|||||||||2
1724405130000|2024-08-23 09:25:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1730
1724405140000|2024-08-23 09:25:40||496.7||496.6||496.7||496.6|1697
1724405150000|2024-08-23 09:25:50|496.9||496.9||496.9||496.9||0
1724405160000|2024-08-23 09:26:00||496.7||496.7||496.7||496.7|482
1724405170000|2024-08-23 09:26:10|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|559
1724405180000|2024-08-23 09:26:20|497.2|497|497.2|497|497.2|497|497.2|496.9|63
1724405190000|2024-08-23 09:26:30|||||||||1016
1724405200000|2024-08-23 09:26:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1507
1724405230000|2024-08-23 09:27:10|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|602
1724405250000|2024-08-23 09:27:30|496.8|496.7|496.7|496.6|496.9|496.7|496.7|496.6|1697
1724405260000|2024-08-23 09:27:40||496.5||496.5||496.5||496.5|1119
1724405270000|2024-08-23 09:27:50|||||||||1457
1724405280000|2024-08-23 09:28:00|496.6|496.3|496.6|496.3|496.7|496.3|496.6|496.3|5
1724405290000|2024-08-23 09:28:10|||||||||100
1724405300000|2024-08-23 09:28:20||496.4||496.4||496.4||496.4|0
1724405310000|2024-08-23 09:28:30||496.3||496.3||496.3||496.3|0
1724405320000|2024-08-23 09:28:40||496.4||496.4||496.4||496.4|484
1724405340000|2024-08-23 09:29:00|||||||||1
1724405350000|2024-08-23 09:29:10|496.8|496.5|496.9|496.6|496.9|496.6|496.8|496.5|915
1724405360000|2024-08-23 09:29:20|497|496.8|497.1|496.8|497.1|496.8|497|496.8|1569
1724405370000|2024-08-23 09:29:30|||||||||1486
1724405380000|2024-08-23 09:29:40|||||||||734
1724405390000|2024-08-23 09:29:50||496.9||496.9||496.9||496.9|0
1724405400000|2024-08-23 09:30:00|||||||||39
1724405410000|2024-08-23 09:30:10||496.8||496.9||496.9||496.8|0
1724405440000|2024-08-23 09:30:40|497.2|497|497.2|497|497.2|497|497.2|497|412
1724405450000|2024-08-23 09:30:50||497.1||497.1||497.1||497.1|3552
1724405460000|2024-08-23 09:31:00|497.1|497|497.1|497|497.1|497|497.1|497|679
1724405470000|2024-08-23 09:31:10|497.2||497.2||497.2||497.2||800
1724405520000|2024-08-23 09:32:00|||||||||1
1724405530000|2024-08-23 09:32:10|||||||||23
1724405540000|2024-08-23 09:32:20|||||||||399
1724405570000|2024-08-23 09:32:50|||||||||40
1724405580000|2024-08-23 09:33:00|497|496.8|496.6|496.5|497|496.8|496.6|496.4|3576
1724405590000|2024-08-23 09:33:10|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|288
1724405610000|2024-08-23 09:33:30|||||||||2
1724405620000|2024-08-23 09:33:40|||||||||4
1724405630000|2024-08-23 09:33:50|||||||||76
1724405640000|2024-08-23 09:34:00|||||||||1013
1724405650000|2024-08-23 09:34:10|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|94
1724405660000|2024-08-23 09:34:20|496.5|496.2|496.4|496.1|496.5|496.2|496.4|496.1|1376
1724405670000|2024-08-23 09:34:30|496.5||496.5||496.5||496.5||0
1724405680000|2024-08-23 09:34:40|496.4||496.4||496.4||496.4||0
1724405690000|2024-08-23 09:34:50|||||||||3006
1724405700000|2024-08-23 09:35:00|||||||||1
1724405720000|2024-08-23 09:35:20|||||||||887
1724405730000|2024-08-23 09:35:30|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|1902
1724405740000|2024-08-23 09:35:40|||||||||30
1724405750000|2024-08-23 09:35:50|||||||||72
1724405760000|2024-08-23 09:36:00|||||||||6
1724405770000|2024-08-23 09:36:10|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.4|1263
1724405780000|2024-08-23 09:36:20|||||||||400
1724405790000|2024-08-23 09:36:30||496.5||496.5||496.5||496.5|0
1724405800000|2024-08-23 09:36:40|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|681
1724405820000|2024-08-23 09:37:00|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|953
1724405870000|2024-08-23 09:37:50|496.1|495.8|496.2|495.9|496.2|495.9|496.1|495.8|65
1724405880000|2024-08-23 09:38:00||495.8||495.8||495.8||495.8|1728
1724405890000|2024-08-23 09:38:10|496.1|495.9|496.2|495.9|496.2|495.9|496.1|495.8|641
1724405900000|2024-08-23 09:38:20|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|0
1724405910000|2024-08-23 09:38:30|496|495.7|496.1|495.8|496.1|495.8|496|495.7|0
1724405920000|2024-08-23 09:38:40||495.7||495.7||495.7||495.7|55
1724405930000|2024-08-23 09:38:50||495.8||495.8||495.8||495.8|90
1724405940000|2024-08-23 09:39:00|496|495.7|496|495.7|496|495.7|496|495.7|0
1724405950000|2024-08-23 09:39:10|||||||||1592
1724405960000|2024-08-23 09:39:20|||||||||1000
1724405970000|2024-08-23 09:39:30|||||||||2
1724405980000|2024-08-23 09:39:40|495.9|495.6|495.9|495.7|495.9|495.7|495.9|495.6|0
1724406010000|2024-08-23 09:40:10||495.6||495.7||495.7||495.6|14
1724406020000|2024-08-23 09:40:20||495.6||495.6||495.6||495.6|18
1724406030000|2024-08-23 09:40:30||495.7||495.6||495.7||495.6|0
1724406040000|2024-08-23 09:40:40||495.7||495.6||495.7||495.6|1988
1724406050000|2024-08-23 09:40:50|496|495.7|496|495.9|496|495.9|496|495.7|1593
1724406060000|2024-08-23 09:41:00|496.1||496.1||496.1||496.1||559
1724406070000|2024-08-23 09:41:10|||||||||918
1724406080000|2024-08-23 09:41:20|496.2|496|496.2|496|496.2|496|496.2|496|38
1724406090000|2024-08-23 09:41:30|496|495.7|496|495.7|496|495.7|496|495.7|267
1724406110000|2024-08-23 09:41:50|||||||||4
1724406120000|2024-08-23 09:42:00||495.8||495.8||495.8||495.8|1560
1724406150000|2024-08-23 09:42:30|||||||||349
1724406160000|2024-08-23 09:42:40|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|1012
1724406180000|2024-08-23 09:43:00|495.9|495.7|496|495.7|496|495.7|495.8|495.6|797
1724406190000|2024-08-23 09:43:10|||||||||17
1724406210000|2024-08-23 09:43:30|495.9||495.9||495.9||495.9||406
1724406220000|2024-08-23 09:43:40|496||496||496||496||1
1724406230000|2024-08-23 09:43:50|495.9||496||496||495.9||0
1724406240000|2024-08-23 09:44:00|495.9||495.9||495.9||495.9||297
1724406250000|2024-08-23 09:44:10|496||496||496||496||1390
1724406260000|2024-08-23 09:44:20|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|2010
1724406270000|2024-08-23 09:44:30|||||||||10
1724406300000|2024-08-23 09:45:00|||||||||2
1724406320000|2024-08-23 09:45:20|495.9|495.7|495.8|495.6|495.9|495.7|495.8|495.6|494
1724406340000|2024-08-23 09:45:40|495.9||495.9||495.9||495.7||296
1724406350000|2024-08-23 09:45:50|496|495.7|496|495.8|496|495.8|495.9|495.7|0
1724406370000|2024-08-23 09:46:10|496.1|495.9|496|495.9|496.1|495.9|496|495.9|316
1724406380000|2024-08-23 09:46:20|496.1||496.1||496.1||496.1||770
1724406390000|2024-08-23 09:46:30|||||||||241
1724406400000|2024-08-23 09:46:40|||||||||85
1724406410000|2024-08-23 09:46:50|||||||||4
1724406420000|2024-08-23 09:47:00|496.2|496|496.2|496|496.2|496|496.2|496|666
1724406430000|2024-08-23 09:47:10|||||||||1
1724406440000|2024-08-23 09:47:20||496.1||496||496.1||496|0
1724406450000|2024-08-23 09:47:30|496.4|496.1|496.4|496.2|496.4|496.2|496.4|496.1|81
1724406480000|2024-08-23 09:48:00|||||||||3504
1724406490000|2024-08-23 09:48:10||496.3||496.3||496.3||496.3|0
1724406510000|2024-08-23 09:48:30|||||||||49
1724406530000|2024-08-23 09:48:50|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|1668
1724406540000|2024-08-23 09:49:00|496.6||496.6||496.6||496.6||6
1724406550000|2024-08-23 09:49:10|||||||||8
1724406560000|2024-08-23 09:49:20|||||||||3
1724406570000|2024-08-23 09:49:30|||||||||89
1724406580000|2024-08-23 09:49:40|||||||||50
1724406610000|2024-08-23 09:50:10|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|206
1724406620000|2024-08-23 09:50:20|496.8||496.8||496.8||496.7||4
1724406630000|2024-08-23 09:50:30|496.7||496.7||496.7||496.7||1
1724406640000|2024-08-23 09:50:40|496.8||496.8||496.8||496.8||2
1724406660000|2024-08-23 09:51:00|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|297
1724406670000|2024-08-23 09:51:10|497|496.8|497|496.8|497|496.8|496.9|496.8|241
1724406680000|2024-08-23 09:51:20|496.7|496.6|496.8|496.6|496.8|496.6|496.7|496.6|327
1724406690000|2024-08-23 09:51:30|||||||||265
1724406700000|2024-08-23 09:51:40|496.9||496.9||496.9||496.8||97
1724406710000|2024-08-23 09:51:50|||||||||21
1724406720000|2024-08-23 09:52:00|496.8||496.9||496.9||496.8||0
1724406740000|2024-08-23 09:52:20|497|496.7|497|496.7|497|496.7|497|496.7|4408
1724406750000|2024-08-23 09:52:30|496.9|496.8|497|496.8|497|496.8|496.9|496.8|0
1724406770000|2024-08-23 09:52:50|||||||||450
1724406790000|2024-08-23 09:53:10|||||||||10
1724406800000|2024-08-23 09:53:20|496.8|496.6|496.9|496.7|496.9|496.7|496.8|496.6|1329
1724406810000|2024-08-23 09:53:30|496.7|496.6|496.8|496.6|496.8|496.6|496.7|496.6|142
1724406830000|2024-08-23 09:53:50|496.7|496.5|496.7|496.5|496.7|496.5|496.6|496.5|604
1724406850000|2024-08-23 09:54:10|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|27
1724406870000|2024-08-23 09:54:30|||||||||2
1724406880000|2024-08-23 09:54:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|203
1724406890000|2024-08-23 09:54:50||496.6||496.6||496.6||496.6|1
1724406900000|2024-08-23 09:55:00|496.8||496.8||496.9||496.8||173
1724406910000|2024-08-23 09:55:10|496.9||496.9||496.9||496.9||0
1724406920000|2024-08-23 09:55:20|496.8||496.8||496.8||496.8||2
1724406930000|2024-08-23 09:55:30|496.9||496.9||496.9||496.9||0
1724406950000|2024-08-23 09:55:50|||||||||103
1724406960000|2024-08-23 09:56:00||496.7||496.7||496.7||496.7|0
1724406970000|2024-08-23 09:56:10|497|496.8|497|496.8|497|496.8|497|496.8|582
1724406990000|2024-08-23 09:56:30|496.6|496.4|496.7|496.4|496.7|496.5|496.6|496.4|1262
1724407000000|2024-08-23 09:56:40||496.5||496.5||496.5||496.5|0
1724407050000|2024-08-23 09:57:30|||||||||8
1724407100000|2024-08-23 09:58:20|||||||||14
1724407120000|2024-08-23 09:58:40|||||||||1014
1724407130000|2024-08-23 09:58:50||496.6||496.5||496.6||496.5|409
1724407170000|2024-08-23 09:59:30||496.4||496.4||496.4||496.4|40
1724407200000|2024-08-23 10:00:00|||||||||807
1724407210000|2024-08-23 10:00:10|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|175
1724407220000|2024-08-23 10:00:20|496.3|496.2|496.4|496.2|496.5|496.2|496.3|496.2|890
1724407230000|2024-08-23 10:00:30|496.5||496.5||496.5||496.5||0
1724407240000|2024-08-23 10:00:40|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|0
1724407270000|2024-08-23 10:01:10|496.4|496.3|496.4|496.1|496.4|496.3|496.4|496.1|1073
1724407280000|2024-08-23 10:01:20|496.3|496|496.4|496.1|496.4|496.1|496.3|496|434
1724407290000|2024-08-23 10:01:30|496.3|496|496.3|496|496.4|496|496.3|496|888
1724407300000|2024-08-23 10:01:40||496.1||496.1||496.1||496.1|1327
1724407310000|2024-08-23 10:01:50|496.4|496|496.4|496.1|496.4|496.1|496.4|496|1470
1724407320000|2024-08-23 10:02:00|||||||||140
1724407330000|2024-08-23 10:02:10||496.2||496.1||496.2||496.1|163
1724407350000|2024-08-23 10:02:30|||||||||1
1724407360000|2024-08-23 10:02:40||496.3||496.3||496.3||496.3|76
1724407380000|2024-08-23 10:03:00|496.5||496.5||496.5||496.5||311
1724407420000|2024-08-23 10:03:40|||||||||104
1724407430000|2024-08-23 10:03:50||496.4||496.4||496.4||496.4|200
1724407460000|2024-08-23 10:04:20||496.3||496.3||496.3||496.3|279
1724407490000|2024-08-23 10:04:50|||||||||14
1724407500000|2024-08-23 10:05:00|||||||||2
1724407510000|2024-08-23 10:05:10|||||||||8
1724407540000|2024-08-23 10:05:40|||||||||1
1724407550000|2024-08-23 10:05:50|||||||||1819
1724407560000|2024-08-23 10:06:00|||||||||2
1724407570000|2024-08-23 10:06:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|811
1724407580000|2024-08-23 10:06:20|496.3|496|496.3|496|496.3|496|496.3|496|94
1724407600000|2024-08-23 10:06:40|496.2||496.1||496.2||496.1||360
1724407610000|2024-08-23 10:06:50|496.2|495.8|496.3|496.1|496.4|496.1|496.2|495.8|1098
1724407620000|2024-08-23 10:07:00|496.4||496.4||496.4||496.3||0
1724407630000|2024-08-23 10:07:10|496.3||496.4||496.4||496.3||3300
1724407640000|2024-08-23 10:07:20|496.3||496.4||496.4||496.3||0
1724407650000|2024-08-23 10:07:30|496.3||496.3||496.4||496.3||358
1724407660000|2024-08-23 10:07:40|||||||||20
1724407690000|2024-08-23 10:08:10|||||||||422
1724407710000|2024-08-23 10:08:30|||||||||2
1724407730000|2024-08-23 10:08:50|||||||||10
1724407740000|2024-08-23 10:09:00|496.1|496|496.1|496|496.1|496|496.1|496|245
1724407750000|2024-08-23 10:09:10|||||||||104
1724407760000|2024-08-23 10:09:20|||||||||3990
1724407770000|2024-08-23 10:09:30|||||||||9
1724407780000|2024-08-23 10:09:40|||||||||332
1724407800000|2024-08-23 10:10:00|496|495.8|496|495.7|496|495.8|496|495.7|221
1724407810000|2024-08-23 10:10:10|495.9||495.9||495.9||495.9||0
1724407880000|2024-08-23 10:11:20|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|46
1724407890000|2024-08-23 10:11:30|||||||||42
1724407910000|2024-08-23 10:11:50|||||||||1
1724407920000|2024-08-23 10:12:00|||||||||591
1724407940000|2024-08-23 10:12:20|||||||||1422
1724407980000|2024-08-23 10:13:00|||||||||34
1724408010000|2024-08-23 10:13:30|||||||||626
1724408080000|2024-08-23 10:14:40|||||||||2
1724408120000|2024-08-23 10:15:20|||||||||3318
1724408130000|2024-08-23 10:15:30|496.2|496|496.2|495.9|496.2|496|496.2|495.9|1259
1724408160000|2024-08-23 10:16:00|||||||||1
1724408180000|2024-08-23 10:16:20|||||||||174
1724408200000|2024-08-23 10:16:40|||||||||632
1724408240000|2024-08-23 10:17:20||496||496||496||496|0
1724408270000|2024-08-23 10:17:50|||||||||50
1724408300000|2024-08-23 10:18:20|||||||||404
1724408320000|2024-08-23 10:18:40|||||||||85
1724408330000|2024-08-23 10:18:50|||||||||85
1724408350000|2024-08-23 10:19:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|63
1724408360000|2024-08-23 10:19:20|496||496.1||496.1||496||49
1724408380000|2024-08-23 10:19:40|496.2|496|496.4|496.2|496.4|496.2|496.2|496|390
1724408390000|2024-08-23 10:19:50||496.1||496.1||496.1||496.1|0
1724408410000|2024-08-23 10:20:10|||||||||2
1724408420000|2024-08-23 10:20:20||496.2||496.2||496.2||496.2|0
1724408440000|2024-08-23 10:20:40|||||||||6
1724408460000|2024-08-23 10:21:00|||||||||200
1724408490000|2024-08-23 10:21:30|||||||||54
1724408520000|2024-08-23 10:22:00|||||||||1
1724408530000|2024-08-23 10:22:10|||||||||2168
1724408540000|2024-08-23 10:22:20|||||||||1
1724408550000|2024-08-23 10:22:30|||||||||1000
1724408560000|2024-08-23 10:22:40||496.3||496.3||496.3||496.3|583
1724408580000|2024-08-23 10:23:00|496.5||496.5||496.5||496.5||320
1724408590000|2024-08-23 10:23:10|496.6||496.5||496.6||496.5||2
1724408600000|2024-08-23 10:23:20|496.6||496.6||496.6||496.6||865
1724408620000|2024-08-23 10:23:40|||||||||8
1724408630000|2024-08-23 10:23:50|496.5||496.5||496.5||496.5||0
1724408640000|2024-08-23 10:24:00|||||||||8
1724408680000|2024-08-23 10:24:40||496.4||496.4||496.4||496.4|8
1724408700000|2024-08-23 10:25:00|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|158
1724408710000|2024-08-23 10:25:10|||||||||5
1724408730000|2024-08-23 10:25:30|||||||||69
1724408740000|2024-08-23 10:25:40|||||||||9
1724408780000|2024-08-23 10:26:20|496.2|495.9|496.2|495.9|496.2|496|496.2|495.9|376
1724408810000|2024-08-23 10:26:50||495.7||495.7||495.7||495.7|0
1724408820000|2024-08-23 10:27:00|496.3|495.9|496.2|495.9|496.3|495.9|496.2|495.9|376
1724408830000|2024-08-23 10:27:10|496.3|496|496.3|496.1|496.3|496.1|496.3|496|959
1724408840000|2024-08-23 10:27:20|||||||||51
1724408850000|2024-08-23 10:27:30|||||||||6000
1724408860000|2024-08-23 10:27:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|1011
1724408870000|2024-08-23 10:27:50|||||||||357
1724408880000|2024-08-23 10:28:00|||||||||90
1724408900000|2024-08-23 10:28:20|||||||||2113
1724408910000|2024-08-23 10:28:30|||||||||1560
1724408920000|2024-08-23 10:28:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|984
1724408930000|2024-08-23 10:28:50|||||||||1234
1724408940000|2024-08-23 10:29:00|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|92
1724408960000|2024-08-23 10:29:20|496.2|496|496.2|495.9|496.2|496|496.2|495.9|719
1724408970000|2024-08-23 10:29:30|496.1|495.8|496.1|495.8|496.1|495.9|496.1|495.8|0
1724408990000|2024-08-23 10:29:50||495.9||495.9||495.9||495.9|46
1724409000000|2024-08-23 10:30:00|495.9|495.8|495.9|495.7|496|495.9|495.9|495.7|415
1724409010000|2024-08-23 10:30:10|496|495.8|496|495.8|496|495.8|495.9|495.8|1
1724409020000|2024-08-23 10:30:20|||||||||26
1724409030000|2024-08-23 10:30:30|495.9|495.7|495.9|495.7|495.9|495.7|495.8|495.7|37
1724409040000|2024-08-23 10:30:40|||||||||17
1724409050000|2024-08-23 10:30:50|||||||||1569
1724409060000|2024-08-23 10:31:00|||||||||19
1724409070000|2024-08-23 10:31:10|495.8|495.6|495.9|495.8|495.9|495.8|495.8|495.6|842
1724409080000|2024-08-23 10:31:20|496|495.9|496.2|495.9|496.2|495.9|496|495.9|2297
1724409090000|2024-08-23 10:31:30||496||495.9||496||495.9|0
1724409100000|2024-08-23 10:31:40||496||496||496||496|80
1724409110000|2024-08-23 10:31:50|||||||||20
1724409130000|2024-08-23 10:32:10|||||||||12
1724409140000|2024-08-23 10:32:20|||||||||1501
1724409150000|2024-08-23 10:32:30|||||||||6
1724409160000|2024-08-23 10:32:40|496.1|495.8|496.2|495.9|496.2|496|496.1|495.8|1046
1724409170000|2024-08-23 10:32:50||496||495.9||496||495.9|3
1724409180000|2024-08-23 10:33:00||496||495.9||496||495.9|1
1724409200000|2024-08-23 10:33:20||496||496||496||495.9|3
1724409210000|2024-08-23 10:33:30||495.9||496||496||495.9|1578
1724409220000|2024-08-23 10:33:40|496|495.9|496|495.8|496|495.9|496|495.8|17
1724409230000|2024-08-23 10:33:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|7500
1724409250000|2024-08-23 10:34:10|496||496||496||496||0
1724409260000|2024-08-23 10:34:20|496.1|496|496.1|495.9|496.1|496|496.1|495.9|2081
1724409280000|2024-08-23 10:34:40|||||||||25
1724409300000|2024-08-23 10:35:00|496||496||496||496||428
1724409310000|2024-08-23 10:35:10|||||||||2
1724409340000|2024-08-23 10:35:40|496.3|496.1|496|495.8|496.3|496.1|496|495.8|1847
1724409350000|2024-08-23 10:35:50|496.1|495.9|496.2|496|496.2|496|496.1|495.9|136
1724409360000|2024-08-23 10:36:00|||||||||56
1724409390000|2024-08-23 10:36:30|||||||||6
1724409410000|2024-08-23 10:36:50||496.1||496.1||496.1||496.1|29
1724409440000|2024-08-23 10:37:20|496.3||496.3||496.3||496.3||488
1724409450000|2024-08-23 10:37:30|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|742
1724409460000|2024-08-23 10:37:40|||||||||6
1724409470000|2024-08-23 10:37:50|496.5||496.5||496.5||496.5||0
1724409480000|2024-08-23 10:38:00||496.3||496.3||496.3||496.3|0
1724409500000|2024-08-23 10:38:20|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|349
1724409530000|2024-08-23 10:38:50|496.2|496|496.2|496|496.2|496|496.2|496|422
1724409540000|2024-08-23 10:39:00|||||||||6
1724409590000|2024-08-23 10:39:50||495.4||495.4||495.4||495.4|0
1724409600000|2024-08-23 10:40:00||496||496||496||496|475
1724409610000|2024-08-23 10:40:10|496.3|496.2|496.3|496.1|496.3|496.2|496.3|496.1|158
1724409620000|2024-08-23 10:40:20||496||496||496||496|0
1724409630000|2024-08-23 10:40:30|496.2||496.2||496.2||496.2||0
1724409660000|2024-08-23 10:41:00|496.1|495.8|496.1|495.9|496.1|496|496|495.7|1473
1724409690000|2024-08-23 10:41:30|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1484
1724409700000|2024-08-23 10:41:40|496.3||496.3||496.3||496.3||0
1724409710000|2024-08-23 10:41:50|496.4|496.2|496.2|495.9|496.4|496.2|496.1|495.9|422
1724409720000|2024-08-23 10:42:00||496||496||496||496|2
1724409730000|2024-08-23 10:42:10|||||||||291
1724409760000|2024-08-23 10:42:40|||||||||1
1724409770000|2024-08-23 10:42:50|||||||||137
1724409790000|2024-08-23 10:43:10|||||||||10024
1724409800000|2024-08-23 10:43:20|496.3|496.1|496.3|496|496.3|496.1|496.3|496|522
1724409810000|2024-08-23 10:43:30|||||||||919
1724409830000|2024-08-23 10:43:50||496.1||496.1||496.1||496|0
1724409840000|2024-08-23 10:44:00||496||496.1||496.1||496|4
1724409850000|2024-08-23 10:44:10|||||||||1560
1724409870000|2024-08-23 10:44:30|||||||||2
1724409880000|2024-08-23 10:44:40|496.2|496|496.2|496|496.2|496|496.2|496|378
1724409890000|2024-08-23 10:44:50|||||||||12
1724409910000|2024-08-23 10:45:10|||||||||1416
1724409920000|2024-08-23 10:45:20|||||||||10
1724409940000|2024-08-23 10:45:40|496.3||496.3||496.3||496.3||73
1724409950000|2024-08-23 10:45:50|||||||||8
1724409960000|2024-08-23 10:46:00|496.2||496.2||496.2||496.2||284
1724409980000|2024-08-23 10:46:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|766
1724409990000|2024-08-23 10:46:30|496.4|496.2|496.4|496.3|496.4|496.3|496.4|496.2|747
1724410000000|2024-08-23 10:46:40||496.2||496.2||496.2||496.2|1559
1724410010000|2024-08-23 10:46:50|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|1343
1724410020000|2024-08-23 10:47:00||496.4||496.2||496.4||496.2|422
1724410030000|2024-08-23 10:47:10|496.4||496.4||496.4||496.4||0
1724410040000|2024-08-23 10:47:20|496.5||496.4||496.5||496.4||0
1724410050000|2024-08-23 10:47:30|||||||||320
1724410060000|2024-08-23 10:47:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|0
1724410070000|2024-08-23 10:47:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|305
1724410080000|2024-08-23 10:48:00|496.5||496.4||496.5||496.4||0
1724410090000|2024-08-23 10:48:10|||||||||9
1724410100000|2024-08-23 10:48:20|496.5||496.4||496.5||496.4||36
1724410140000|2024-08-23 10:49:00|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|0
1724410150000|2024-08-23 10:49:10|||||||||10
1724410180000|2024-08-23 10:49:40||496.2||496.2||496.2||496.2|0
1724410200000|2024-08-23 10:50:00||496.3||496.3||496.3||496.3|0
1724410210000|2024-08-23 10:50:10|496.4||496.4||496.4||496.4||0
1724410220000|2024-08-23 10:50:20|||||||||2
1724410230000|2024-08-23 10:50:30|||||||||5
1724410240000|2024-08-23 10:50:40|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|378
1724410250000|2024-08-23 10:50:50|496.4||496.4||496.5||496.4||6
1724410270000|2024-08-23 10:51:10|||||||||1559
1724410290000|2024-08-23 10:51:30|||||||||32
1724410310000|2024-08-23 10:51:50|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|74
1724410320000|2024-08-23 10:52:00|496.3||496.3||496.3||496.3||0
1724410330000|2024-08-23 10:52:10|||||||||1110
1724410340000|2024-08-23 10:52:20|||||||||2
1724410360000|2024-08-23 10:52:40|||||||||7
1724410370000|2024-08-23 10:52:50|||||||||1170
1724410400000|2024-08-23 10:53:20|||||||||1000
1724410410000|2024-08-23 10:53:30|496.2||496.3||496.3||496.2||162
1724410440000|2024-08-23 10:54:00||496.2||496.1||496.2||496.1|9
1724410450000|2024-08-23 10:54:10||496.2||496.1||496.2||496.1|70
1724410460000|2024-08-23 10:54:20|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|1305
1724410470000|2024-08-23 10:54:30|||||||||598
1724410480000|2024-08-23 10:54:40||496.4||496.4||496.4||496.4|415
1724410500000|2024-08-23 10:55:00|||||||||8
1724410520000|2024-08-23 10:55:20|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1078
1724410530000|2024-08-23 10:55:30|||||||||26
1724410540000|2024-08-23 10:55:40|||||||||3
1724410550000|2024-08-23 10:55:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|253
1724410560000|2024-08-23 10:56:00||496.5||496.5||496.5||496.5|2
1724410570000|2024-08-23 10:56:10||496.6||496.6||496.6||496.5|1794
1724410600000|2024-08-23 10:56:40|||||||||10013
1724410610000|2024-08-23 10:56:50|||||||||3
1724410630000|2024-08-23 10:57:10|497|496.8|497|496.8|497|496.8|497|496.8|290
1724410640000|2024-08-23 10:57:20|497.1||497||497.1||497||27
1724410650000|2024-08-23 10:57:30|497.1||497||497.1||497||426
1724410660000|2024-08-23 10:57:40|497.1||497.1||497.1||497||0
1724410670000|2024-08-23 10:57:50|497||497||497||497||0
1724410680000|2024-08-23 10:58:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|402
1724410700000|2024-08-23 10:58:20|497.2||497.1||497.2||497.1||409
1724410720000|2024-08-23 10:58:40|||||||||1
1724410730000|2024-08-23 10:58:50|497.2|497|497.2|497|497.2|497|497.2|497|88
1724410760000|2024-08-23 10:59:20|497.3||497.3||497.3||497.3||4
1724410770000|2024-08-23 10:59:30||497.1||497.1||497.1||497|830
1724410780000|2024-08-23 10:59:40|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|774
1724410790000|2024-08-23 10:59:50|||||||||1755
1724410800000|2024-08-23 11:00:00|497.2|497|497.1|496.9|497.2|497|497|496.9|681
1724410810000|2024-08-23 11:00:10|497.2|497|497.3|497|497.3|497|497.2|497|410
1724410820000|2024-08-23 11:00:20|||||||||106
1724410830000|2024-08-23 11:00:30||497.1||497.1||497.1||497.1|24
1724410850000|2024-08-23 11:00:50|497.4|497.2|497.5|497.2|497.5|497.2|497.4|497.2|370
1724410860000|2024-08-23 11:01:00|497.4||497.4||497.4||497.4||6
1724410870000|2024-08-23 11:01:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.2|233
1724410880000|2024-08-23 11:01:20|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|409
1724410890000|2024-08-23 11:01:30||497||497||497||497|0
1724410900000|2024-08-23 11:01:40||497.1||497.1||497.1||497.1|15
1724410910000|2024-08-23 11:01:50||497||497||497.2||497|0
1724410920000|2024-08-23 11:02:00|497.2|497.3|497.4|497.2|497.4|497.3|497.2|497.2|791
1724410930000|2024-08-23 11:02:10|||||||||3
1724410940000|2024-08-23 11:02:20|||||||||1
1724410960000|2024-08-23 11:02:40|||||||||8
1724410990000|2024-08-23 11:03:10|497.2|497|497.3|497.1|497.3|497.1|497.2|497|1712
1724411000000|2024-08-23 11:03:20|497.2|497|497.4|497|497.4|497.1|497.2|497|1136
1724411010000|2024-08-23 11:03:30|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.2|0
1724411030000|2024-08-23 11:03:50|497.3|497.1|497.4|497.2|497.4|497.2|497.3|497.1|884
1724411040000|2024-08-23 11:04:00|497.3|497.1|497.2|497|497.3|497.1|497.2|497|0
1724411060000|2024-08-23 11:04:20|497.3|497.1|497.4|497.1|497.4|497.1|497.3|497.1|4
1724411070000|2024-08-23 11:04:30|497.3|496.8|497.2|496.9|497.3|497|497|496.8|491
1724411080000|2024-08-23 11:04:40||497||497||497||497|85
1724411090000|2024-08-23 11:04:50|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|0
1724411110000|2024-08-23 11:05:10|||||||||250
1724411140000|2024-08-23 11:05:40||497.2||497.2||497.2||497.2|2
1724411160000|2024-08-23 11:06:00|497.4||497.4||497.4||497.4||150
1724411180000|2024-08-23 11:06:20||497.3||497.3||497.3||497.3|2014
1724411200000|2024-08-23 11:06:40|497.2|497|497.2|497|497.2|497|497.2|497|577
1724411210000|2024-08-23 11:06:50|497.3||497.3||497.3||497.2||0
1724411220000|2024-08-23 11:07:00|497.2||497.3||497.3||497.2||352
1724411230000|2024-08-23 11:07:10|||||||||1719
1724411240000|2024-08-23 11:07:20|497.2||497.2||497.3||497.2||0
1724411270000|2024-08-23 11:07:50|||||||||14
1724411280000|2024-08-23 11:08:00|497|496.8|496.9|496.6|497|496.8|496.9|496.6|1112
1724411290000|2024-08-23 11:08:10|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|0
1724411320000|2024-08-23 11:08:40||496.5||496.5||496.5||496.5|7
1724411340000|2024-08-23 11:09:00||496.6||496.6||496.6||496.6|0
1724411360000|2024-08-23 11:09:20|||||||||3
1724411380000|2024-08-23 11:09:40||496.5||496.5||496.5||496.5|336
1724411410000|2024-08-23 11:10:10|||||||||9
1724411420000|2024-08-23 11:10:20|496.7||496.6||496.7||496.6||1
1724411430000|2024-08-23 11:10:30||496.4||496.5||496.5||496.4|287
1724411440000|2024-08-23 11:10:40|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|153
1724411460000|2024-08-23 11:11:00||496.5||496.5||496.5||496.5|1005
1724411470000|2024-08-23 11:11:10|496.6||496.7||496.7||496.6||0
1724411480000|2024-08-23 11:11:20|||||||||25
1724411560000|2024-08-23 11:12:40|||||||||3
1724411570000|2024-08-23 11:12:50|496.6|496.4|496.6|496.4|496.6|496.4|496.5|496.3|1865
1724411580000|2024-08-23 11:13:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1012
1724411590000|2024-08-23 11:13:10|496.8||496.7||496.8||496.7||0
1724411600000|2024-08-23 11:13:20|496.8||496.8||496.8||496.7||0
1724411610000|2024-08-23 11:13:30||496.6||496.6||496.6||496.6|0
1724411620000|2024-08-23 11:13:40|||||||||1559
1724411640000|2024-08-23 11:14:00||496.7||496.7||496.7||496.7|0
1724411650000|2024-08-23 11:14:10|496.9||496.8||496.9||496.8||490
1724411670000|2024-08-23 11:14:30|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|1349
1724411700000|2024-08-23 11:15:00|||||||||16
1724411710000|2024-08-23 11:15:10|||||||||7
1724411740000|2024-08-23 11:15:40|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|1838
1724411760000|2024-08-23 11:16:00|||||||||1
1724411780000|2024-08-23 11:16:20||496.7||496.7||496.7||496.7|0
1724411820000|2024-08-23 11:17:00|||||||||1
1724411840000|2024-08-23 11:17:20|||||||||4
1724411850000|2024-08-23 11:17:30|496.8|496.6|497|496.8|497|496.8|496.8|496.6|1464
1724411860000|2024-08-23 11:17:40|497.1||497||497.1||497||0
1724411890000|2024-08-23 11:18:10|||||||||4
1724411950000|2024-08-23 11:19:10|496.8|496.7|496.7|496.5|496.8|496.7|496.6|496.3|538
1724412000000|2024-08-23 11:20:00|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|127
1724412030000|2024-08-23 11:20:30|||||||||5
1724412050000|2024-08-23 11:20:50||496.3||496.4||496.4||496.3|0
1724412060000|2024-08-23 11:21:00||496.3||496.3||496.3||496.3|0
1724412110000|2024-08-23 11:21:50||496.4||496.4||496.4||496.4|0
1724412120000|2024-08-23 11:22:00|||||||||10
1724412140000|2024-08-23 11:22:20|496.5|496.3|496.4|496.3|496.5|496.3|496.4|496.3|1004
1724412150000|2024-08-23 11:22:30|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|2740
1724412180000|2024-08-23 11:23:00||496.3||496.3||496.3||496.3|1
1724412190000|2024-08-23 11:23:10||496.4||496.3||496.4||496.3|2784
1724412210000|2024-08-23 11:23:30||496.4||496.4||496.4||496.4|1715
1724412230000|2024-08-23 11:23:50|496.4|496.3|496.4|496.3|496.4|496.3|496.4|496.3|173
1724412270000|2024-08-23 11:24:30|496.3|496.1|496.5|496.4|496.5|496.4|496.3|496.1|1249
1724412320000|2024-08-23 11:25:20|||||||||8
1724412350000|2024-08-23 11:25:50|||||||||2003
1724412360000|2024-08-23 11:26:00|496.6|496.5|496.6|496.4|496.6|496.5|496.6|496.3|914
1724412380000|2024-08-23 11:26:20|||||||||20
1724412400000|2024-08-23 11:26:40|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|1858
1724412410000|2024-08-23 11:26:50|496.5||496.5||496.5||496.5||0
1724412420000|2024-08-23 11:27:00|496.6|496.2|496.6|496.3|496.6|496.3|496.5|496.2|260
1724412470000|2024-08-23 11:27:50||496.4||496.4||496.4||496.3|203
1724412480000|2024-08-23 11:28:00|||||||||500
1724412510000|2024-08-23 11:28:30|||||||||6
1724412530000|2024-08-23 11:28:50|||||||||56
1724412540000|2024-08-23 11:29:00|||||||||72
1724412550000|2024-08-23 11:29:10|496.7|496.5|496.8|496.6|496.8|496.6|496.7|496.5|1279
1724412580000|2024-08-23 11:29:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|76
1724412590000|2024-08-23 11:29:50|||||||||892
1724412600000|2024-08-23 11:30:00|||||||||5
1724412610000|2024-08-23 11:30:10||496.8||496.8||496.8||496.8|0
1724412620000|2024-08-23 11:30:20|||||||||369
1724412640000|2024-08-23 11:30:40|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|967
1724412660000|2024-08-23 11:31:00|||||||||1
1724412670000|2024-08-23 11:31:10|496.7|496.6|496.8|496.6|496.8|496.6|496.7|496.6|5
1724412690000|2024-08-23 11:31:30|||||||||1000
1724412700000|2024-08-23 11:31:40|||||||||1082
1724412720000|2024-08-23 11:32:00|496.9||496.9||496.9||496.9||80
1724412730000|2024-08-23 11:32:10||496.7||496.7||496.7||496.7|0
1724412760000|2024-08-23 11:32:40|||||||||16
1724412770000|2024-08-23 11:32:50|||||||||10
1724412780000|2024-08-23 11:33:00|||||||||76
1724412790000|2024-08-23 11:33:10|||||||||2
1724412800000|2024-08-23 11:33:20|||||||||11
1724412820000|2024-08-23 11:33:40|||||||||3
1724412850000|2024-08-23 11:34:10|||||||||3
1724412860000|2024-08-23 11:34:20|||||||||12
1724412870000|2024-08-23 11:34:30|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|406
1724412880000|2024-08-23 11:34:40||496.5||496.5||496.5||496.5|0
1724412900000|2024-08-23 11:35:00||496.4||496.5||496.5||496.4|0
1724412910000|2024-08-23 11:35:10|||||||||1
1724412930000|2024-08-23 11:35:30||496.4||496.5||496.5||496.4|0
1724412940000|2024-08-23 11:35:40||496.4||496.5||496.5||496.4|0
1724412950000|2024-08-23 11:35:50|||||||||67
1724412960000|2024-08-23 11:36:00|||||||||500
1724413000000|2024-08-23 11:36:40||496.6||496.6||496.6||496.6|0
1724413010000|2024-08-23 11:36:50|496.7|496.5|496.7|496.4|496.7|496.5|496.7|496.4|0
1724413020000|2024-08-23 11:37:00|496.8||496.8||496.8||496.8||0
1724413030000|2024-08-23 11:37:10|496.7||496.7||496.7||496.7||0
1724413040000|2024-08-23 11:37:20|||||||||1
1724413060000|2024-08-23 11:37:40|496.8|496.5|496.7|496.4|496.8|496.5|496.7|496.4|0
1724413070000|2024-08-23 11:37:50|496.8||496.8||496.8||496.8||10
1724413080000|2024-08-23 11:38:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|230
1724413090000|2024-08-23 11:38:10|||||||||1
1724413100000|2024-08-23 11:38:20||496.4||496.4||496.4||496.4|3
1724413120000|2024-08-23 11:38:40|||||||||2664
1724413130000|2024-08-23 11:38:50|||||||||1
1724413170000|2024-08-23 11:39:30|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|978
1724413180000|2024-08-23 11:39:40|496.6||496.7||496.7||496.6||0
1724413190000|2024-08-23 11:39:50||496||496.4||496.4||496|3
1724413200000|2024-08-23 11:40:00||496.5||496.5||496.5||496.5|864
1724413230000|2024-08-23 11:40:30|||||||||40
1724413260000|2024-08-23 11:41:00|||||||||20000
1724413270000|2024-08-23 11:41:10|496.6|496.4|496.6|496.4|496.7|496.4|496.6|496.4|870
1724413280000|2024-08-23 11:41:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|0
1724413320000|2024-08-23 11:42:00||496.4||496.5||496.5||496.4|0
1724413330000|2024-08-23 11:42:10||496.4||496.4||496.4||496.4|7
1724413340000|2024-08-23 11:42:20|||||||||107
1724413350000|2024-08-23 11:42:30||496.5||496.5||496.5||496.5|0
1724413360000|2024-08-23 11:42:40||496.4||496.4||496.4||496.4|1
1724413370000|2024-08-23 11:42:50||496.5||496.4||496.5||496.4|1000
1724413380000|2024-08-23 11:43:00|||||||||45
1724413390000|2024-08-23 11:43:10||496.5||496.5||496.5||496.5|0
1724413400000|2024-08-23 11:43:20|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|933
1724413410000|2024-08-23 11:43:30|||||||||1000
1724413420000|2024-08-23 11:43:40|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|447
1724413430000|2024-08-23 11:43:50|||||||||11
1724413440000|2024-08-23 11:44:00|||||||||7
1724413450000|2024-08-23 11:44:10|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|900
1724413490000|2024-08-23 11:44:50|||||||||268
1724413510000|2024-08-23 11:45:10|||||||||1
1724413520000|2024-08-23 11:45:20|||||||||1100
1724413530000|2024-08-23 11:45:30||496.6||496.6||496.6||496.6|3901
1724413580000|2024-08-23 11:46:20|||||||||5
1724413600000|2024-08-23 11:46:40|||||||||923
1724413610000|2024-08-23 11:46:50|||||||||5
1724413650000|2024-08-23 11:47:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|278
1724413670000|2024-08-23 11:47:50|||||||||2130
1724413690000|2024-08-23 11:48:10|496.7|496.4|496.7|496.4|496.8|496.4|496.7|496.4|335
1724413710000|2024-08-23 11:48:30|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.4|1
1724413720000|2024-08-23 11:48:40|496.7|496.4|496.7|496.4|496.8|496.5|496.7|496.4|5206
1724413740000|2024-08-23 11:49:00|496.6||496.6||496.6||496.6||212
1724413750000|2024-08-23 11:49:10|496.7||496.6||496.7||496.6||0
1724413790000|2024-08-23 11:49:50||496.5||496.4||496.5||496.4|770
1724413820000|2024-08-23 11:50:20|||||||||26
1724413840000|2024-08-23 11:50:40|||||||||201
1724413850000|2024-08-23 11:50:50|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|388
1724413860000|2024-08-23 11:51:00|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|345
1724413870000|2024-08-23 11:51:10|496.3|496|496.3|496|496.3|496|496.3|496|0
1724413880000|2024-08-23 11:51:20||496.1||496.1||496.1||496.1|0
1724413890000|2024-08-23 11:51:30|496.2|496.2|496.3|496.2|496.3|496.2|496.2|496.2|405
1724413900000|2024-08-23 11:51:40|496.5||496.5||496.5||496.5||228
1724413910000|2024-08-23 11:51:50|496.4|496.4|496.6|496.4|496.6|496.4|496.4|496.4|233
1724413920000|2024-08-23 11:52:00|||||||||204
1724413930000|2024-08-23 11:52:10|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|1689
1724413940000|2024-08-23 11:52:20||496.7||496.7||496.7||496.7|76
1724413960000|2024-08-23 11:52:40|||||||||27
1724413970000|2024-08-23 11:52:50|497||497||497||497||143
1724413980000|2024-08-23 11:53:00|496.9||496.9||496.9||496.9||0
1724414010000|2024-08-23 11:53:30|||||||||6
1724414030000|2024-08-23 11:53:50|||||||||8
1724414090000|2024-08-23 11:54:50|||||||||1
1724414100000|2024-08-23 11:55:00|||||||||852
1724414110000|2024-08-23 11:55:10|||||||||408
1724414150000|2024-08-23 11:55:50|||||||||9
1724414160000|2024-08-23 11:56:00|||||||||9
1724414180000|2024-08-23 11:56:20|497.2|496.9|497.2|496.9|497.2|497|497|496.9|1869
1724414200000|2024-08-23 11:56:40|||||||||2
1724414210000|2024-08-23 11:56:50||497||497||497||497|1727
1724414220000|2024-08-23 11:57:00|497.1|496.9|497|496.8|497.1|496.9|497|496.8|739
1724414250000|2024-08-23 11:57:30||496.9||496.9||496.9||496.9|12
1724414280000|2024-08-23 11:58:00||496.8||496.8||496.8||496.8|695
1724414310000|2024-08-23 11:58:30|||||||||106
1724414400000|2024-08-23 12:00:00|||||||||36
1724414420000|2024-08-23 12:00:20|497.1|497|497.1|497|497.1|497|497.1|497|1203
1724414430000|2024-08-23 12:00:30|497.2||497.2||497.2||497.2||4342
1724414440000|2024-08-23 12:00:40|497.1||497.1||497.1||497.1||4671
1724414450000|2024-08-23 12:00:50|||||||||700
1724414460000|2024-08-23 12:01:00|497.2|497.1|497.4|497.1|497.4|497.1|497.2|497.1|169
1724414470000|2024-08-23 12:01:10|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|0
1724414480000|2024-08-23 12:01:20||497||497||497||497|499
1724414490000|2024-08-23 12:01:30||497.1||497.1||497.1||497.1|196
1724414500000|2024-08-23 12:01:40||497||497.1||497.1||497|0
1724414510000|2024-08-23 12:01:50||497||497||497||497|0
1724414520000|2024-08-23 12:02:00||497.1||497.1||497.1||497|0
1724414530000|2024-08-23 12:02:10||497||497.1||497.1||497|0
1724414540000|2024-08-23 12:02:20|497.2|497|497.2|497|497.2|497|497.2|497|2
1724414550000|2024-08-23 12:02:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|0
1724414570000|2024-08-23 12:02:50|||||||||1
1724414610000|2024-08-23 12:03:30|||||||||20
1724414620000|2024-08-23 12:03:40|||||||||931
1724414630000|2024-08-23 12:03:50||497||497.1||497.1||497|29
1724414640000|2024-08-23 12:04:00|||||||||2
1724414650000|2024-08-23 12:04:10|497.2|497|497.2|497|497.3|497|497.2|497|0
1724414670000|2024-08-23 12:04:30|||||||||11
1724414700000|2024-08-23 12:05:00|||||||||598
1724414710000|2024-08-23 12:05:10|497|496.9|497.1|496.9|497.1|496.9|497|496.9|1766
1724414730000|2024-08-23 12:05:30|||||||||30
1724414740000|2024-08-23 12:05:40||497||497||497||497|0
1724414750000|2024-08-23 12:05:50||496.9||496.9||496.9||496.9|0
1724414790000|2024-08-23 12:06:30||497||497||497||497|0
1724414800000|2024-08-23 12:06:40|497.2|496.9|497.2|497.1|497.2|497.1|497.2|496.9|1092
1724414810000|2024-08-23 12:06:50|497.3|497.2|497.4|497.2|497.4|497.2|497.3|497.1|1254
1724414850000|2024-08-23 12:07:30||497.3||497.2||497.3||497.2|2017
1724414860000|2024-08-23 12:07:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|140
1724414880000|2024-08-23 12:08:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1251
1724414890000|2024-08-23 12:08:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|624
1724414900000|2024-08-23 12:08:20|||||||||390
1724414930000|2024-08-23 12:08:50|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|757
1724414940000|2024-08-23 12:09:00||497.2||497.2||497.2||497.2|0
1724414950000|2024-08-23 12:09:10||497.3||497.3||497.3||497.3|220
1724414960000|2024-08-23 12:09:20|||||||||3256
1724414980000|2024-08-23 12:09:40||497.2||497.3||497.3||497.2|4
1724415000000|2024-08-23 12:10:00|||||||||2
1724415020000|2024-08-23 12:10:20|||||||||5
1724415040000|2024-08-23 12:10:40|||||||||4041
1724415050000|2024-08-23 12:10:50|||||||||1992
1724415060000|2024-08-23 12:11:00|||||||||2
1724415100000|2024-08-23 12:11:40|||||||||200
1724415220000|2024-08-23 12:13:40|||||||||1
1724415250000|2024-08-23 12:14:10|||||||||10
1724415260000|2024-08-23 12:14:20|||||||||2235
1724415270000|2024-08-23 12:14:30|||||||||1
1724415290000|2024-08-23 12:14:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.1|2499
1724415300000|2024-08-23 12:15:00||497.1||497.2||497.2||497.1|0
1724415310000|2024-08-23 12:15:10|497.5|497.1|497.6|497.3|497.6|497.3|497.5|497.1|3227
1724415320000|2024-08-23 12:15:20|497.5|497.4|497.5|497.3|497.5|497.4|497.5|497.3|1027
1724415330000|2024-08-23 12:15:30|||||||||10
1724415350000|2024-08-23 12:15:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.3|1010
1724415360000|2024-08-23 12:16:00|||||||||50
1724415370000|2024-08-23 12:16:10|497.4|497.2|497.5|497.2|497.5|497.3|497.4|497.2|59
1724415390000|2024-08-23 12:16:30||497.3||497.2||497.3||497.2|1
1724415400000|2024-08-23 12:16:40|||||||||81
1724415410000|2024-08-23 12:16:50||497.3||497.3||497.3||497.3|766
1724415420000|2024-08-23 12:17:00||497.2||497.3||497.3||497.2|4
1724415430000|2024-08-23 12:17:10||497.2||497.3||497.3||497.2|5
1724415440000|2024-08-23 12:17:20|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|2
1724415450000|2024-08-23 12:17:30||497.3||497.4||497.4||497.3|2
1724415460000|2024-08-23 12:17:40||497.3||497.3||497.3||497.3|2
1724415470000|2024-08-23 12:17:50|||||||||27
1724415500000|2024-08-23 12:18:20|497.5|497.2|497.5|497.3|497.5|497.3|497.5|497.2|0
1724415510000|2024-08-23 12:18:30||497.2||497.2||497.3||497.2|0
1724415520000|2024-08-23 12:18:40|497.4|497|497.2|497|497.4|497|497.2|497|1040
1724415550000|2024-08-23 12:19:10|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|82
1724415560000|2024-08-23 12:19:20|497.2||497.1||497.2||497.1||1155
1724415570000|2024-08-23 12:19:30|||||||||486
1724415580000|2024-08-23 12:19:40|497.2|497|497.2|496.9|497.2|497|497.2|496.9|1101
1724415600000|2024-08-23 12:20:00|497.1|496.8|497.2|497|497.2|497|497.1|496.8|0
1724415630000|2024-08-23 12:20:30|||||||||1
1724415640000|2024-08-23 12:20:40|||||||||2
1724415660000|2024-08-23 12:21:00||496.9||496.9||496.9||496.9|0
1724415670000|2024-08-23 12:21:10|497.1|496.8|497.1|496.8|497.1|496.8|497|496.7|903
1724415690000|2024-08-23 12:21:30|||||||||4
1724415700000|2024-08-23 12:21:40|497|496.9|497|496.9|497|496.9|497|496.9|801
1724415710000|2024-08-23 12:21:50|497.1|497|497.1|497|497.1|497|497.1|497|383
1724415720000|2024-08-23 12:22:00|497|496.8|497|496.9|497|496.9|497|496.8|499
1724415730000|2024-08-23 12:22:10|||||||||2
1724415760000|2024-08-23 12:22:40||496.8||496.9||496.9||496.8|50
1724415780000|2024-08-23 12:23:00||496.8||496.8||496.8||496.8|159
1724415790000|2024-08-23 12:23:10||496.9||496.9||496.9||496.9|22
1724415800000|2024-08-23 12:23:20|||||||||2
1724415810000|2024-08-23 12:23:30|497.1|497|497.1|497|497.1|497|497.1|496.9|3123
1724415820000|2024-08-23 12:23:40|497.2||497.2||497.2||497.2||812
1724415830000|2024-08-23 12:23:50|497.1||497.1||497.1||497.1||7
1724415840000|2024-08-23 12:24:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497|6092
1724415850000|2024-08-23 12:24:10||497||497.1||497.1||497|1191
1724415860000|2024-08-23 12:24:20||497||497.1||497.1||497|2
1724415900000|2024-08-23 12:25:00|497.2|497|497.1|497|497.2|497|497.1|497|587
1724415980000|2024-08-23 12:26:20|497.2||497.2||497.2||497.2||1409
1724415990000|2024-08-23 12:26:30|||||||||1
1724416000000|2024-08-23 12:26:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|778
1724416010000|2024-08-23 12:26:50|497.2||497.1||497.2||497.1||60
1724416020000|2024-08-23 12:27:00|497||497||497.1||497||240
1724416060000|2024-08-23 12:27:40||496.8||496.8||496.8||496.8|102
1724416070000|2024-08-23 12:27:50|||||||||1
1724416080000|2024-08-23 12:28:00|496.9|496.9|497.1|496.9|497.1|496.9|496.9|496.8|4628
1724416100000|2024-08-23 12:28:20|||||||||20
1724416110000|2024-08-23 12:28:30|497||497||497||497||0
1724416120000|2024-08-23 12:28:40|496.9|496.6|496.9|496.6|496.9|496.6|496.8|496.6|404
1724416130000|2024-08-23 12:28:50|497|496.7|497|496.7|497|496.7|497|496.7|3
1724416140000|2024-08-23 12:29:00|496.9||496.9||496.9||496.9||0
1724416190000|2024-08-23 12:29:50|||||||||279
1724416200000|2024-08-23 12:30:00|||||||||990
1724416210000|2024-08-23 12:30:10|||||||||1
1724416230000|2024-08-23 12:30:30|496.8||496.9||496.9||496.8||782
1724416240000|2024-08-23 12:30:40|||||||||4403
1724416250000|2024-08-23 12:30:50|496.8||496.8||496.8||496.8||0
1724416260000|2024-08-23 12:31:00|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|475
1724416280000|2024-08-23 12:31:20|496.8||496.8||496.8||496.8||206
1724416290000|2024-08-23 12:31:30|||||||||5
1724416300000|2024-08-23 12:31:40|||||||||12
1724416330000|2024-08-23 12:32:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|209
1724416350000|2024-08-23 12:32:30|||||||||12500
1724416360000|2024-08-23 12:32:40|||||||||13
1724416370000|2024-08-23 12:32:50|||||||||4
1724416380000|2024-08-23 12:33:00|||||||||25008
1724416400000|2024-08-23 12:33:20||496.3||496.3||496.3||496.3|300
1724416410000|2024-08-23 12:33:30|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|370
1724416420000|2024-08-23 12:33:40|496.6|496.6|496.8|496.6|496.9|496.6|496.6|496.5|14602
1724416430000|2024-08-23 12:33:50|||||||||27
1724416440000|2024-08-23 12:34:00||496.5||496.6||496.6||496.5|76
1724416450000|2024-08-23 12:34:10|496.7|496.5|496.7|496.6|496.7|496.6|496.7|496.5|3623
1724416470000|2024-08-23 12:34:30|||||||||2
1724416480000|2024-08-23 12:34:40|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|290
1724416530000|2024-08-23 12:35:30|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|897
1724416560000|2024-08-23 12:36:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|454
1724416590000|2024-08-23 12:36:30|||||||||827
1724416610000|2024-08-23 12:36:50|||||||||921
1724416620000|2024-08-23 12:37:00|||||||||454
1724416640000|2024-08-23 12:37:20|496.7||496.7||496.7||496.7||40
1724416650000|2024-08-23 12:37:30|||||||||3023
1724416660000|2024-08-23 12:37:40|||||||||186
1724416670000|2024-08-23 12:37:50|||||||||54
1724416680000|2024-08-23 12:38:00|||||||||3498983
1724416690000|2024-08-23 12:38:10|496.9|496.7|497|496.8|497|496.8|496.9|496.7|214
1724416700000|2024-08-23 12:38:20|496.9||496.9||496.9||496.9||0
1724416710000|2024-08-23 12:38:30|497||497||497||497||1213
1724416720000|2024-08-23 12:38:40|497.1|496.9|497|496.8|497.1|496.9|497|496.8|0
1724416730000|2024-08-23 12:38:50|497.1||497.1||497.1||497.1||0
1724416740000|2024-08-23 12:39:00|497||497||497||497||605
1724416760000|2024-08-23 12:39:20|||||||||199
1724416770000|2024-08-23 12:39:30|||||||||4
1724416790000|2024-08-23 12:39:50|497.1||497||497.1||497||1498
1724416800000|2024-08-23 12:40:00|||||||||212
1724416810000|2024-08-23 12:40:10|||||||||1064
1724416820000|2024-08-23 12:40:20|||||||||2
1724416830000|2024-08-23 12:40:30|497.1||497.1||497.1||497.1||0
1724416860000|2024-08-23 12:41:00|||||||||600
1724416870000|2024-08-23 12:41:10|||||||||27
1724416890000|2024-08-23 12:41:30|497||497||497||497||0
1724416900000|2024-08-23 12:41:40|497.1||497.1||497.1||497.1||0
1724416920000|2024-08-23 12:42:00||496.9||496.9||496.9||496.9|6614
1724416930000|2024-08-23 12:42:10|||||||||392
1724416940000|2024-08-23 12:42:20|||||||||2
1724416950000|2024-08-23 12:42:30|497|496.8|497|496.8|497|496.8|497|496.8|409
1724416960000|2024-08-23 12:42:40|||||||||2300
1724416980000|2024-08-23 12:43:00|496.9||496.9||496.9||496.9||3619
1724416990000|2024-08-23 12:43:10|||||||||64
1724417000000|2024-08-23 12:43:20|497||497||497||497||0
1724417050000|2024-08-23 12:44:10|||||||||4
1724417070000|2024-08-23 12:44:30|||||||||31
1724417080000|2024-08-23 12:44:40|||||||||963
1724417100000|2024-08-23 12:45:00|497.1||497||497.1||497||0
1724417110000|2024-08-23 12:45:10|497.1||497.1||497.1||497||0
1724417120000|2024-08-23 12:45:20|||||||||22
1724417140000|2024-08-23 12:45:40||496.9||496.9||496.9||496.9|1597
1724417160000|2024-08-23 12:46:00|497||497||497||497||0
1724417170000|2024-08-23 12:46:10||496.7||496.8||496.8||496.7|25
1724417180000|2024-08-23 12:46:20|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|865
1724417200000|2024-08-23 12:46:40|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|154
1724417210000|2024-08-23 12:46:50||496.5||496.5||496.5||496.5|0
1724417220000|2024-08-23 12:47:00|||||||||16
1724417250000|2024-08-23 12:47:30|||||||||198
1724417260000|2024-08-23 12:47:40|496.6||496.6||496.6||496.6||0
1724417280000|2024-08-23 12:48:00|||||||||503
1724417290000|2024-08-23 12:48:10|||||||||201
1724417300000|2024-08-23 12:48:20|496.7||496.7||496.7||496.7||20
1724417310000|2024-08-23 12:48:30|||||||||711
1724417320000|2024-08-23 12:48:40|||||||||1023
1724417340000|2024-08-23 12:49:00|||||||||50
1724417370000|2024-08-23 12:49:30|496.6||496.6||496.6||496.6||0
1724417380000|2024-08-23 12:49:40|496.7||496.7||496.7||496.7||1404
1724417420000|2024-08-23 12:50:20|496.6|496.6|496.8|496.6|496.8|496.6|496.6|496.6|1138
1724417430000|2024-08-23 12:50:30|496.9|496.7|496.9|496.6|496.9|496.7|496.8|496.6|994
1724417440000|2024-08-23 12:50:40|||||||||30
1724417450000|2024-08-23 12:50:50|496.8||496.9||496.9||496.8||0
1724417460000|2024-08-23 12:51:00||496.7||496.7||496.7||496.7|0
1724417480000|2024-08-23 12:51:20|496.8||496.8||496.8||496.8||3
1724417510000|2024-08-23 12:51:50|||||||||3
1724417520000|2024-08-23 12:52:00|||||||||676
1724417530000|2024-08-23 12:52:10|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|1708
1724417550000|2024-08-23 12:52:30|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|1844
1724417610000|2024-08-23 12:53:30|||||||||10
1724417620000|2024-08-23 12:53:40|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|2017
1724417630000|2024-08-23 12:53:50|496.8||496.8||496.8||496.7||1
1724417640000|2024-08-23 12:54:00|496.7|496.5|496.7|496.4|496.7|496.5|496.7|496.4|1290
1724417650000|2024-08-23 12:54:10|||||||||1000
1724417660000|2024-08-23 12:54:20|496.6|496.3|496.5|496.3|496.6|496.3|496.5|496.3|0
1724417670000|2024-08-23 12:54:30|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|500
1724417680000|2024-08-23 12:54:40||496.5||496.4||496.5||496.4|0
1724417700000|2024-08-23 12:55:00||496.3||496.3||496.3||496.3|0
1724417710000|2024-08-23 12:55:10||496.4||496.3||496.4||496.3|135
1724417720000|2024-08-23 12:55:20|496.5||496.5||496.5||496.5||0
1724417730000|2024-08-23 12:55:30||496.4||496.4||496.4||496.4|0
1724417740000|2024-08-23 12:55:40|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|782
1724417790000|2024-08-23 12:56:30|||||||||853
1724417820000|2024-08-23 12:57:00|||||||||1009
1724417830000|2024-08-23 12:57:10|||||||||801
1724417850000|2024-08-23 12:57:30|||||||||100
1724417870000|2024-08-23 12:57:50|||||||||7
1724417880000|2024-08-23 12:58:00|||||||||4
1724417900000|2024-08-23 12:58:20||496.3||496.3||496.3||496.3|7
1724417910000|2024-08-23 12:58:30|||||||||1
1724417920000|2024-08-23 12:58:40||496.4||496.3||496.4||496.3|30
1724417940000|2024-08-23 12:59:00|||||||||5497
1724417950000|2024-08-23 12:59:10|496.7|496.5|496.9|496.7|496.9|496.7|496.7|496.5|3743
1724417970000|2024-08-23 12:59:30|||||||||150
1724417980000|2024-08-23 12:59:40|||||||||14177
1724418010000|2024-08-23 13:00:10|||||||||6496
1724418020000|2024-08-23 13:00:20|||||||||1
1724418050000|2024-08-23 13:00:50|||||||||5
1724418060000|2024-08-23 13:01:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|592
1724418070000|2024-08-23 13:01:10|||||||||80
1724418090000|2024-08-23 13:01:30|||||||||40
1724418100000|2024-08-23 13:01:40|||||||||1
1724418130000|2024-08-23 13:02:10|||||||||937
1724418150000|2024-08-23 13:02:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1178
1724418160000|2024-08-23 13:02:40|497||497||497||497||0
1724418180000|2024-08-23 13:03:00|497.4|496.8|497.5|497.3|497.5|497.3|497.4|496.8|3673
1724418190000|2024-08-23 13:03:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|555
1724418200000|2024-08-23 13:03:20|||||||||21
1724418210000|2024-08-23 13:03:30|||||||||18
1724418230000|2024-08-23 13:03:50|||||||||7374
1724418250000|2024-08-23 13:04:10|||||||||2011
1724418260000|2024-08-23 13:04:20|||||||||21
1724418270000|2024-08-23 13:04:30|||||||||20
1724418290000|2024-08-23 13:04:50|||||||||303
1724418300000|2024-08-23 13:05:00|||||||||30
1724418330000|2024-08-23 13:05:30|||||||||15
1724418340000|2024-08-23 13:05:40|||||||||84
1724418350000|2024-08-23 13:05:50|||||||||132
1724418370000|2024-08-23 13:06:10|||||||||888
1724418390000|2024-08-23 13:06:30|||||||||350
1724418410000|2024-08-23 13:06:50|497.2|497|497.2|497|497.2|497|497.2|497|79
1724418420000|2024-08-23 13:07:00|497.3|497.2|497.4|497.2|497.4|497.2|497.2|497.2|2676
1724418430000|2024-08-23 13:07:10|||||||||58
1724418440000|2024-08-23 13:07:20|||||||||2
1724418450000|2024-08-23 13:07:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1766
1724418460000|2024-08-23 13:07:40|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|680
1724418470000|2024-08-23 13:07:50|||||||||3
1724418480000|2024-08-23 13:08:00||497.2||497.2||497.3||497.2|2
1724418490000|2024-08-23 13:08:10|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|1388
1724418500000|2024-08-23 13:08:20|497.5||497.5||497.5||497.5||20
1724418510000|2024-08-23 13:08:30|||||||||40
1724418530000|2024-08-23 13:08:50|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|4899
1724418550000|2024-08-23 13:09:10|497.3||497.3||497.3||497.3||0
1724418560000|2024-08-23 13:09:20|497.5|497.3|497.8|497.5|497.8|497.5|497.5|497.3|197
1724418570000|2024-08-23 13:09:30|497.7||497.7||497.7||497.7||0
1724418580000|2024-08-23 13:09:40|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|77
1724418590000|2024-08-23 13:09:50|||||||||5000
1724418600000|2024-08-23 13:10:00|||||||||399
1724418610000|2024-08-23 13:10:10||497.6||497.5||497.6||497.5|0
1724418620000|2024-08-23 13:10:20|||||||||3
1724418630000|2024-08-23 13:10:30|||||||||1
1724418650000|2024-08-23 13:10:50|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|626
1724418660000|2024-08-23 13:11:00|||||||||304
1724418670000|2024-08-23 13:11:10|498|497.8|498|497.8|498|497.8|498|497.8|3475
1724418700000|2024-08-23 13:11:40|||||||||7002
1724418710000|2024-08-23 13:11:50|||||||||260
1724418720000|2024-08-23 13:12:00|498.3|498|498.3|498|498.3|498|498.3|498|1876
1724418740000|2024-08-23 13:12:20|||||||||15
1724418750000|2024-08-23 13:12:30|||||||||1706
1724418760000|2024-08-23 13:12:40|498.2||498.2||498.2||498.2||1132
1724418790000|2024-08-23 13:13:10|||||||||543
1724418800000|2024-08-23 13:13:20|498|497.7|498|497.7|498|497.7|498|497.7|581
1724418810000|2024-08-23 13:13:30|497.9|497.8|498.1|497.8|498.1|497.8|497.9|497.8|887
1724418820000|2024-08-23 13:13:40|497.9|497.7|498|497.7|498|497.7|497.9|497.7|338
1724418840000|2024-08-23 13:14:00|||||||||577
1724418850000|2024-08-23 13:14:10|||||||||2032
1724418860000|2024-08-23 13:14:20|498.3|498|498.3|498.1|498.4|498.1|498.3|498|962
1724418880000|2024-08-23 13:14:40|498.2|498|498.1|498|498.2|498|498.1|498|472
1724418890000|2024-08-23 13:14:50|498|497.8|498.1|497.8|498.1|497.8|498|497.8|1096
1724418900000|2024-08-23 13:15:00|||||||||1325
1724418920000|2024-08-23 13:15:20||497.9||497.9||497.9||497.9|0
1724418940000|2024-08-23 13:15:40||497.8||497.8||497.8||497.8|3492
1724418960000|2024-08-23 13:16:00|||||||||6009
1724418970000|2024-08-23 13:16:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|446
1724418980000|2024-08-23 13:16:20|||||||||32
1724419010000|2024-08-23 13:16:50|498||497.9||498||497.9||8
1724419030000|2024-08-23 13:17:10|498||497.9||498||497.9||18
1724419040000|2024-08-23 13:17:20|||||||||3085
1724419050000|2024-08-23 13:17:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1368
1724419060000|2024-08-23 13:17:40|497.9|497.5|497.8|497.5|497.9|497.5|497.8|497.5|313
1724419070000|2024-08-23 13:17:50||497.4||497.5||497.5||497.4|39
1724419080000|2024-08-23 13:18:00|||||||||5000
1724419100000|2024-08-23 13:18:20|||||||||29
1724419110000|2024-08-23 13:18:30|||||||||1120
1724419120000|2024-08-23 13:18:40|||||||||4
1724419130000|2024-08-23 13:18:50||497.6||497.6||497.6||497.6|1
1724419150000|2024-08-23 13:19:10|497.9||497.8||497.9||497.8||122
1724419170000|2024-08-23 13:19:30|||||||||8
1724419180000|2024-08-23 13:19:40|497.9||497.8||497.9||497.8||120
1724419190000|2024-08-23 13:19:50|||||||||1902
1724419200000|2024-08-23 13:20:00||497.5||497.5||497.5||497.5|0
1724419210000|2024-08-23 13:20:10||497.6||497.6||497.6||497.6|2003
1724419220000|2024-08-23 13:20:20||497.5||497.5||497.5||497.5|1209
1724419230000|2024-08-23 13:20:30||497.6||497.5||497.6||497.5|2000
1724419240000|2024-08-23 13:20:40|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|1002
1724419280000|2024-08-23 13:21:20|||||||||2020
1724419290000|2024-08-23 13:21:30|||||||||4
1724419300000|2024-08-23 13:21:40|||||||||19
1724419310000|2024-08-23 13:21:50|||||||||2123
1724419320000|2024-08-23 13:22:00|||||||||1
1724419330000|2024-08-23 13:22:10|||||||||408
1724419350000|2024-08-23 13:22:30|||||||||918
1724419360000|2024-08-23 13:22:40|497.6||497.7||497.7||497.6||0
1724419370000|2024-08-23 13:22:50|497.6||497.6||497.6||497.6||3
1724419390000|2024-08-23 13:23:10||497.4||497.4||497.4||497.4|1
1724419400000|2024-08-23 13:23:20|||||||||1000
1724419440000|2024-08-23 13:24:00|||||||||3
1724419460000|2024-08-23 13:24:20|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.2|629
1724419470000|2024-08-23 13:24:30||497.2||497.3||497.3||497.2|0
1724419480000|2024-08-23 13:24:40||497.2||497.3||497.3||497.2|767
1724419490000|2024-08-23 13:24:50|||||||||20
1724419500000|2024-08-23 13:25:00|||||||||2906
1724419520000|2024-08-23 13:25:20||497.2||497.2||497.3||497.2|18
1724419530000|2024-08-23 13:25:30||497.3||497.3||497.3||497.2|0
1724419540000|2024-08-23 13:25:40||497.2||497.2||497.3||497.2|415
1724419550000|2024-08-23 13:25:50||497.3||497.3||497.3||497.3|50
1724419600000|2024-08-23 13:26:40|||||||||887
1724419620000|2024-08-23 13:27:00|497.6|497.4|498.2|498|498.3|498|497.6|497.4|4018
1724419630000|2024-08-23 13:27:10|498.3|498.1|498.2|498|498.3|498.1|498.1|498|787
1724419640000|2024-08-23 13:27:20|||||||||60
1724419660000|2024-08-23 13:27:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|583
1724419720000|2024-08-23 13:28:40|||||||||1007
1724419730000|2024-08-23 13:28:50|||||||||1996
1724419750000|2024-08-23 13:29:10|498.2||498.2||498.2||498.2||0
1724419760000|2024-08-23 13:29:20|498.1|498.1|498.4|498.2|498.4|498.2|498.1|498.1|4768
1724419770000|2024-08-23 13:29:30||498.1||498.2||498.2||498.1|0
1724419780000|2024-08-23 13:29:40|||||||||100
1724419790000|2024-08-23 13:29:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|7558
1724419800000|2024-08-23 13:30:00|498.4|498.2|498.4|498.2|498.4|498.2|498.3|498.2|1029
1724419810000|2024-08-23 13:30:10|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|539
1724419820000|2024-08-23 13:30:20|||||||||2032
1724419830000|2024-08-23 13:30:30|498.1|498|498.2|498|498.2|498|498|497.9|3664
1724419850000|2024-08-23 13:30:50|||||||||325
1724419860000|2024-08-23 13:31:00|||||||||521
1724419890000|2024-08-23 13:31:30|498.3|498.1|498.3|498.1|498.4|498.2|498.3|498.1|2031
1724419910000|2024-08-23 13:31:50|||||||||274
1724419920000|2024-08-23 13:32:00|||||||||309
1724419930000|2024-08-23 13:32:10|||||||||1
1724419940000|2024-08-23 13:32:20|||||||||16
1724419950000|2024-08-23 13:32:30|498.2||498.2||498.2||498.2||2333
1724419970000|2024-08-23 13:32:50|||||||||7
1724419980000|2024-08-23 13:33:00|498.3||498.3||498.3||498.3||445
1724420000000|2024-08-23 13:33:20|498.4|498.3|498.5|498.2|498.5|498.3|498.4|498.2|4609
1724420010000|2024-08-23 13:33:30||498.3||498.2||498.3||498.2|5
1724420020000|2024-08-23 13:33:40||498.3||498.3||498.3||498.3|0
1724420030000|2024-08-23 13:33:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1
1724420040000|2024-08-23 13:34:00|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|6
1724420050000|2024-08-23 13:34:10||498.1||498.2||498.2||498.1|99
1724420060000|2024-08-23 13:34:20|498.5|498.3|498.5|498.3|498.5|498.3|498.4|498.2|1262
1724420070000|2024-08-23 13:34:30||498.2||498.3||498.3||498.2|0
1724420080000|2024-08-23 13:34:40|498.4|498.2|498.4|498.1|498.5|498.2|498.3|498.1|1004
1724420090000|2024-08-23 13:34:50|498.3||498.2||498.3||498.2||0
1724420100000|2024-08-23 13:35:00|498.3||498.3||498.3||498.3||744
1724420110000|2024-08-23 13:35:10||498.2||498.2||498.2||498.2|24
1724420120000|2024-08-23 13:35:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|185
1724420130000|2024-08-23 13:35:30|498.6||498.6||498.6||498.6||287
1724420140000|2024-08-23 13:35:40|498.3|498.4|498.3|498.1|498.3|498.4|498.3|498.1|210
1724420180000|2024-08-23 13:36:20|498.1|498|498.1|497.8|498.1|498|498.1|497.8|2197
1724420190000|2024-08-23 13:36:30|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|0
1724420200000|2024-08-23 13:36:40|498.2|498|498.2|498|498.2|498|498.2|498|963
1724420210000|2024-08-23 13:36:50||498.1||498.1||498.1||498.1|1432
1724420220000|2024-08-23 13:37:00|498.3|498.3|498.2|498|498.5|498.3|498.1|497.9|970
1724420230000|2024-08-23 13:37:10|||||||||1707
1724420240000|2024-08-23 13:37:20|498.3||498.3||498.3||498.3||0
1724420250000|2024-08-23 13:37:30|||||||||4
1724420260000|2024-08-23 13:37:40|498.2|497.9|498.2|497.9|498.2|497.9|498.1|497.9|0
1724420270000|2024-08-23 13:37:50|498.1||498.1||498.1||498.1||101
1724420280000|2024-08-23 13:38:00|498|497.8|498|497.8|498|497.8|498|497.8|1682
1724420290000|2024-08-23 13:38:10|498.1||498.1||498.1||498||5580
1724420300000|2024-08-23 13:38:20|||||||||42
1724420310000|2024-08-23 13:38:30|498||498||498||498||186
1724420320000|2024-08-23 13:38:40|498.1||498||498.1||498||143
1724420330000|2024-08-23 13:38:50|498.1||498||498.1||498||0
1724420340000|2024-08-23 13:39:00|498.1||498.1||498.1||498||20
1724420350000|2024-08-23 13:39:10|498|497.5|497.8|497.5|498|497.5|497.8|497.5|763
1724420360000|2024-08-23 13:39:20||497.4||497.5||497.5||497.4|0
1724420370000|2024-08-23 13:39:30|497.7|497.4|497.7|497.4|497.7|497.5|497.7|497.4|0
1724420380000|2024-08-23 13:39:40|||||||||1
1724420390000|2024-08-23 13:39:50||497.5||497.4||497.5||497.4|206
1724420400000|2024-08-23 13:40:00|497.6||497.7||497.7||497.6||1393
1724420430000|2024-08-23 13:40:30|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.4|5
1724420450000|2024-08-23 13:40:50|||||||||5059
1724420470000|2024-08-23 13:41:10|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|3
1724420490000|2024-08-23 13:41:30|497.4|497.2|497.3|497.1|497.4|497.2|497.3|497.1|1389
1724420500000|2024-08-23 13:41:40||497||497.1||497.1||497|6
1724420510000|2024-08-23 13:41:50|497.4|497.2|497.3|497.1|497.4|497.2|497.3|497.1|1072
1724420520000|2024-08-23 13:42:00|497.4||497.3||497.4||497.3||1704
1724420530000|2024-08-23 13:42:10|||||||||387
1724420540000|2024-08-23 13:42:20||497||497||497||497|1
1724420550000|2024-08-23 13:42:30|497.2||497.2||497.2||497.2||3295
1724420560000|2024-08-23 13:42:40|||||||||103
1724420570000|2024-08-23 13:42:50|||||||||756
1724420580000|2024-08-23 13:43:00|||||||||4354
1724420590000|2024-08-23 13:43:10|497.1|496.8|496.9|496.6|497.1|496.8|496.9|496.6|3747
1724420600000|2024-08-23 13:43:20|||||||||1894
1724420610000|2024-08-23 13:43:30|||||||||53
1724420620000|2024-08-23 13:43:40|496.8|496.9|497.2|496.9|497.2|496.9|496.8|496.9|110
1724420630000|2024-08-23 13:43:50|497.3|497|497.4|497.2|497.4|497.2|497.3|497|558
1724420640000|2024-08-23 13:44:00|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|1
1724420650000|2024-08-23 13:44:10|||||||||166
1724420660000|2024-08-23 13:44:20|497.5|497.2|497.5|497.3|497.6|497.3|497.5|497.2|8
1724420670000|2024-08-23 13:44:30|497.6||497.6||497.6||497.5||2
1724420680000|2024-08-23 13:44:40|497.5|497.2|497.6|497.3|497.6|497.3|497.5|497.2|893
1724420690000|2024-08-23 13:44:50|497.5|497.2|497.6|497.3|497.6|497.3|497.5|497.2|16
1724420700000|2024-08-23 13:45:00||497.4||497.4||497.4||497.4|6
1724420710000|2024-08-23 13:45:10|||||||||110
1724420730000|2024-08-23 13:45:30|||||||||3
1724420740000|2024-08-23 13:45:40|||||||||505
1724420750000|2024-08-23 13:45:50|497.8|497.5|497.7|497.4|497.8|497.5|497.7|497.4|479
1724420770000|2024-08-23 13:46:10|497.6||497.6||497.6||497.6||0
1724420780000|2024-08-23 13:46:20|||||||||4
1724420790000|2024-08-23 13:46:30|497.7|497.5|497.7|497.4|497.7|497.5|497.7|497.4|1
1724420800000|2024-08-23 13:46:40||497.5||497.5||497.5||497.5|58
1724420810000|2024-08-23 13:46:50|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|1663
1724420820000|2024-08-23 13:47:00|497.8||497.8||497.8||497.8||3
1724420830000|2024-08-23 13:47:10|497.9||497.8||497.9||497.8||1601
1724420850000|2024-08-23 13:47:30|497.9||497.8||497.9||497.8||36
1724420880000|2024-08-23 13:48:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|3
1724420920000|2024-08-23 13:48:40|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1
1724420930000|2024-08-23 13:48:50|||||||||324
1724420940000|2024-08-23 13:49:00|||||||||10
1724420950000|2024-08-23 13:49:10|497.5||497.5||497.5||497.5||1608
1724420960000|2024-08-23 13:49:20|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|3054
1724420970000|2024-08-23 13:49:30|||||||||4
1724420980000|2024-08-23 13:49:40|||||||||101
1724420990000|2024-08-23 13:49:50||497.2||497.2||497.2||497.2|0
1724421000000|2024-08-23 13:50:00||497.3||497.2||497.3||497.2|1
1724421010000|2024-08-23 13:50:10|||||||||1803
1724421020000|2024-08-23 13:50:20|||||||||2123
1724421030000|2024-08-23 13:50:30||497.3||497.2||497.3||497.2|0
1724421050000|2024-08-23 13:50:50||497.3||497.3||497.3||497.3|0
1724421060000|2024-08-23 13:51:00||497.4||497.3||497.4||497.3|2405
1724421070000|2024-08-23 13:51:10|||||||||51
1724421090000|2024-08-23 13:51:30|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|59
1724421100000|2024-08-23 13:51:40|||||||||1
1724421110000|2024-08-23 13:51:50|497.3|497|497.3|497.1|497.3|497.1|497.3|497|2761
1724421120000|2024-08-23 13:52:00|497.2|497|497|496.8|497.2|497|497|496.8|3360
1724421130000|2024-08-23 13:52:10|497.1|496.9|497.2|497|497.3|497|497.1|496.9|662
1724421140000|2024-08-23 13:52:20||497.1||497.1||497.1||497.1|0
1724421160000|2024-08-23 13:52:40|||||||||139
1724421170000|2024-08-23 13:52:50|497.3||497.3||497.3||497.3||0
1724421180000|2024-08-23 13:53:00|||||||||199
1724421190000|2024-08-23 13:53:10|497.4|497.2|497.5|497.3|497.5|497.3|497.4|497.2|1016
1724421200000|2024-08-23 13:53:20|||||||||100
1724421210000|2024-08-23 13:53:30||497.4||497.4||497.4||497.4|998
1724421220000|2024-08-23 13:53:40||497.2||497.2||497.3||497.2|782
1724421230000|2024-08-23 13:53:50||497.3||497.2||497.3||497.2|2
1724421240000|2024-08-23 13:54:00||497.3||497.3||497.3||497.2|14851
1724421250000|2024-08-23 13:54:10|||||||||2826
1724421260000|2024-08-23 13:54:20|497.4|497.2|497.3|497.1|497.4|497.2|497.3|497.1|389
1724421270000|2024-08-23 13:54:30|||||||||80
1724421280000|2024-08-23 13:54:40|497.2|497|497.1|496.9|497.2|497|497.1|496.8|1517
1724421290000|2024-08-23 13:54:50|||||||||804
1724421300000|2024-08-23 13:55:00|497.2|497|497.4|497.1|497.4|497.1|497.2|497|687
1724421310000|2024-08-23 13:55:10|497.3|497|497.3|497.1|497.3|497.1|497.3|497|885
1724421320000|2024-08-23 13:55:20|497.4|496.9|497.4|497.1|497.4|497.1|497.2|496.9|452
1724421330000|2024-08-23 13:55:30|497.3|497.2|497.4|497.1|497.4|497.2|497.3|497.1|1190
1724421340000|2024-08-23 13:55:40|||||||||2
1724421350000|2024-08-23 13:55:50|497.3|497|497.3|497|497.3|497|497.3|496.9|1000
1724421360000|2024-08-23 13:56:00||496.9||496.9||496.9||496.9|0
1724421370000|2024-08-23 13:56:10|497.2|497|497.2|497|497.2|497|497.2|496.9|1
1724421390000|2024-08-23 13:56:30|497.1|496.9|497|496.8|497.1|496.9|496.9|496.8|1097
1724421400000|2024-08-23 13:56:40|||||||||536
1724421410000|2024-08-23 13:56:50|||||||||3
1724421420000|2024-08-23 13:57:00||496.7||496.8||496.8||496.7|980
1724421430000|2024-08-23 13:57:10||496.7||496.7||496.7||496.7|1016
1724421440000|2024-08-23 13:57:20|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|1940
1724421450000|2024-08-23 13:57:30|||||||||25
1724421460000|2024-08-23 13:57:40|496.7|496.6|497|496.8|497|496.8|496.7|496.6|1294
1724421470000|2024-08-23 13:57:50||496.7||496.8||496.8||496.7|0
1724421480000|2024-08-23 13:58:00|497.1|496.9|497.3|497.1|497.3|497.1|497.1|496.9|1899
1724421500000|2024-08-23 13:58:20|||||||||1020
1724421510000|2024-08-23 13:58:30||497.2||497.2||497.2||497.2|0
1724421520000|2024-08-23 13:58:40||497.1||497||497.1||497|6
1724421530000|2024-08-23 13:58:50||497.1||497.1||497.1||497|3
1724421540000|2024-08-23 13:59:00|497.4|497|497.5|497.3|497.5|497.3|497.4|497|677
1724421560000|2024-08-23 13:59:20||497.2||497.2||497.2||497.2|5
1724421570000|2024-08-23 13:59:30|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.2|0
1724421590000|2024-08-23 13:59:50|||||||||1563
1724421600000|2024-08-23 14:00:00|497.7|497.4|497.8|497.5|497.8|497.6|497.7|497.4|611
1724421610000|2024-08-23 14:00:10|497.7|497.1|497.7|497.3|497.7|497.3|497.5|497.1|897
1724421620000|2024-08-23 14:00:20|497.8|497.4|497.8|497.5|497.8|497.5|497.8|497.4|204
1724421630000|2024-08-23 14:00:30||497.4||497.4||497.5||497.4|2030
1724421640000|2024-08-23 14:00:40|||||||||1
1724421650000|2024-08-23 14:00:50||497.5||497.5||497.5||497.4|3
1724421660000|2024-08-23 14:01:00|497.7|497.6|497.7|497.4|497.7|497.6|497.6|497.4|23
1724421670000|2024-08-23 14:01:10|497.8|497.5|497.8|497.5|497.8|497.6|497.8|497.5|39
1724421680000|2024-08-23 14:01:20||497.6||497.6||497.6||497.5|30
1724421690000|2024-08-23 14:01:30|497.9|497.7|498|497.7|498|497.7|497.9|497.7|1125
1724421700000|2024-08-23 14:01:40|497.9|497.8|498|497.8|498|497.8|497.9|497.7|51
1724421710000|2024-08-23 14:01:50|498.1|497.9|497.9|497.7|498.1|497.9|497.9|497.7|1921
1724421720000|2024-08-23 14:02:00|498|497.8|498|497.8|498|497.8|498|497.7|720
1724421730000|2024-08-23 14:02:10|498.1|497.9|498.1|497.8|498.1|497.9|498|497.8|1828
1724421740000|2024-08-23 14:02:20|498|497.7|498|497.7|498|497.7|497.9|497.7|99
1724421750000|2024-08-23 14:02:30|497.9|497.8|498|497.8|498|497.8|497.9|497.7|197
1724421760000|2024-08-23 14:02:40|498.1|497.9|497.7|497.5|498.1|497.9|497.7|497.5|2073
1724421770000|2024-08-23 14:02:50|497.6|497.4|497.8|497.6|497.8|497.6|497.6|497.4|2892
1724421780000|2024-08-23 14:03:00|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.6|708
1724421790000|2024-08-23 14:03:10|498|497.9|498|497.8|498.1|497.9|498|497.8|6146
1724421800000|2024-08-23 14:03:20|498.1|497.9|498|497.8|498.1|497.9|498|497.8|101
1724421810000|2024-08-23 14:03:30|498.1|497.9|498.1|497.8|498.1|497.9|498|497.8|612
1724421820000|2024-08-23 14:03:40|498|497.9|498|497.8|498.1|497.9|498|497.8|0
1724421830000|2024-08-23 14:03:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.8|1749
1724421840000|2024-08-23 14:04:00||498||497.9||498||497.9|859
1724421850000|2024-08-23 14:04:10|497.9|497.8|497.9|497.7|497.9|497.8|497.8|497.7|5046
1724421860000|2024-08-23 14:04:20|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|1289
1724421880000|2024-08-23 14:04:40|498|497.7|498.5|498.3|498.6|498.3|497.9|497.7|3205
1724421890000|2024-08-23 14:04:50|498.4||498.4||498.4||498.4||36
1724421900000|2024-08-23 14:05:00|498.5|498.2|498.1|497.8|498.5|498.2|498|497.7|1790
1724421910000|2024-08-23 14:05:10|498.2|497.9|498.3|498|498.4|498.2|498.2|497.9|554
1724421920000|2024-08-23 14:05:20|498.4|498.1|498.4|498.1|498.5|498.3|498.4|498|1373
1724421930000|2024-08-23 14:05:30|498.3|498.2|498.4|498.1|498.4|498.2|498.2|498.1|3148
1724421940000|2024-08-23 14:05:40|498.2|498|498.1|497.9|498.2|498|498.1|497.9|5044
1724421950000|2024-08-23 14:05:50|498.2|497.7|497.9|497.6|498.2|497.7|497.9|497.6|66
1724421960000|2024-08-23 14:06:00|497.6|497.4|497.6|497.3|497.7|497.5|497.6|497.3|0
1724421970000|2024-08-23 14:06:10|497.5|497.2|497.4|497.2|497.6|497.3|497.4|497.2|229
1724421980000|2024-08-23 14:06:20|497.6|497.1|497.6|497.4|497.6|497.4|497.6|497.1|2397
1724421990000|2024-08-23 14:06:30|497.8|497.5|497.8|497.6|497.8|497.6|497.8|497.4|14
1724422000000|2024-08-23 14:06:40|497.9|497.7|497.8|497.6|497.9|497.7|497.7|497.5|764
1724422020000|2024-08-23 14:07:00|498|497.7|498.1|497.8|498.1|497.9|498|497.7|143
1724422030000|2024-08-23 14:07:10|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|2033
1724422040000|2024-08-23 14:07:20|498.2|498|498.1|497.9|498.2|498|498.1|497.9|25
1724422050000|2024-08-23 14:07:30|||||||||10
1724422060000|2024-08-23 14:07:40|||||||||3
1724422070000|2024-08-23 14:07:50|498.2|498|498.2|497.9|498.2|498|498.2|497.9|2
1724422080000|2024-08-23 14:08:00||498||497.9||498||497.9|523
1724422090000|2024-08-23 14:08:10|498.3|498|498.3|498.1|498.3|498.1|498.3|497.9|742
1724422100000|2024-08-23 14:08:20|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|1053
1724422110000|2024-08-23 14:08:30||498.3||498.2||498.3||498.2|1153
1724422120000|2024-08-23 14:08:40||498.3||498.2||498.3||498.2|26
1724422130000|2024-08-23 14:08:50||498.3||498.3||498.3||498.2|2489
1724422140000|2024-08-23 14:09:00|498.2|498.2|498.2|498.1|498.2|498.3|498.2|498.1|35
1724422150000|2024-08-23 14:09:10|498.3|498|498.3|498.1|498.3|498.1|498.3|498|559
1724422160000|2024-08-23 14:09:20||498||498.2||498.2||498|6
1724422170000|2024-08-23 14:09:30|498.4|498.4|498.6|498.3|498.6|498.4|498.4|498.3|1174
1724422180000|2024-08-23 14:09:40|498.7|498.4|498.8|498.6|498.8|498.6|498.7|498.4|51
1724422190000|2024-08-23 14:09:50||498.5||498.5||498.5||498.5|0
1724422200000|2024-08-23 14:10:00|498.7|498.6|498.5|498.2|498.8|498.6|498.4|498.2|192
1724422210000|2024-08-23 14:10:10||498.3||498.3||498.3||498.3|161
1724422220000|2024-08-23 14:10:20|498.6|498.4|498.6|498.3|498.6|498.4|498.6|498.3|3526
1724422230000|2024-08-23 14:10:30||498.4||498.3||498.4||498.3|122
1724422240000|2024-08-23 14:10:40|498.7|498.4|498.7|498.5|498.7|498.6|498.6|498.3|0
1724422250000|2024-08-23 14:10:50|498.8|498.6|498.8|498.7|498.8|498.7|498.8|498.6|8820
1724422260000|2024-08-23 14:11:00|498.6|498.6|498.6|498.4|498.6|498.6|498.6|498.4|1565
1724422270000|2024-08-23 14:11:10|498.7|498.5|498.7|498.4|498.8|498.6|498.6|498.3|985
1724422280000|2024-08-23 14:11:20||498.5||498.5||498.5||498.4|887
1724422290000|2024-08-23 14:11:30|498.8|498.6|498.8|498.5|498.8|498.7|498.8|498.5|0
1724422300000|2024-08-23 14:11:40|498.7|498.6|498.7|498.5|498.7|498.6|498.7|498.4|1546
1724422310000|2024-08-23 14:11:50|498.8||498.8||498.8||498.8||3032
1724422320000|2024-08-23 14:12:00||498.6||498.6||498.6||498.5|41
1724422330000|2024-08-23 14:12:10|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.6|287
1724422340000|2024-08-23 14:12:20||498.6||498.6||498.7||498.6|54
1724422350000|2024-08-23 14:12:30|499.1|498.7|499.2|499|499.2|499|499.1|498.7|6455
1724422360000|2024-08-23 14:12:40|499.1|498.8|499.1|498.9|499.1|498.9|499|498.8|146
1724422370000|2024-08-23 14:12:50||499||498.9||499||498.9|381
1724422380000|2024-08-23 14:13:00||498.8||498.9||499||498.8|0
1724422390000|2024-08-23 14:13:10||499||498.8||499||498.8|2161
1724422400000|2024-08-23 14:13:20|499.2|498.9|499.3|499.1|499.3|499.1|499.2|498.9|4457
1724422410000|2024-08-23 14:13:30||499.2||499.1||499.2||499.1|66
1724422420000|2024-08-23 14:13:40||499.2||499.1||499.2||499.1|582
1724422430000|2024-08-23 14:13:50||499.2||499.2||499.2||499.2|0
1724422440000|2024-08-23 14:14:00||499.1||499.1||499.2||499.1|4863
1724422450000|2024-08-23 14:14:10||499.2||499.1||499.2||499.1|2000
1724422460000|2024-08-23 14:14:20|||||||||59
1724422470000|2024-08-23 14:14:30|499.2|498.7|499|498.8|499.2|498.8|498.8|498.7|526
1724422480000|2024-08-23 14:14:40|498.9|498.9|499.1|498.9|499.1|498.9|498.9|498.9|568
1724422490000|2024-08-23 14:14:50|498.9|499|499.1|498.8|499.1|499|498.9|498.7|1568
1724422500000|2024-08-23 14:15:00|499|498.9|499|498.8|499|499|499|498.8|6198
1724422510000|2024-08-23 14:15:10|498.9||498.9||498.9||498.9||296
1724422520000|2024-08-23 14:15:20|498.8|498.7|498.9|498.7|498.9|498.8|498.8|498.7|2610
1724422530000|2024-08-23 14:15:30|498.8|498.6|499.1|498.9|499.1|498.9|498.8|498.6|19613
1724422540000|2024-08-23 14:15:40|499|498.8|498.9|498.6|499|498.8|498.7|498.5|1949
1724422550000|2024-08-23 14:15:50|499|498.7|498.9|498.7|499|498.7|498.9|498.7|771
1724422560000|2024-08-23 14:16:00|499|498.8|499.1|498.9|499.1|498.9|499|498.8|3100
1724422570000|2024-08-23 14:16:10|499.2||499.1||499.2||499.1||7337
1724422580000|2024-08-23 14:16:20|498.9|498.8|498.9|498.6|498.9|498.8|498.9|498.6|125
1724422590000|2024-08-23 14:16:30|498.8||498.8||498.8||498.8||578
1724422600000|2024-08-23 14:16:40|498.7|498.3|498.5|498.2|498.7|498.3|498.5|498.2|701
1724422610000|2024-08-23 14:16:50|498.4|498.1|498.3|498.2|498.4|498.2|498.2|498|1148
1724422620000|2024-08-23 14:17:00|498.1|498.1|498|497.7|498.1|498.1|498|497.7|1301
1724422630000|2024-08-23 14:17:10|498.1|497.8|497.9|497.6|498.1|497.8|497.9|497.6|1094
1724422640000|2024-08-23 14:17:20|497.7|497.7|497.9|497.6|497.9|497.7|497.7|497.5|778
1724422650000|2024-08-23 14:17:30|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|5
1724422660000|2024-08-23 14:17:40|498.1|497.7|498.1|497.8|498.1|497.9|498.1|497.7|1501
1724422670000|2024-08-23 14:17:50|497.9|497.9|498|497.8|498.1|497.9|497.9|497.6|1824
1724422680000|2024-08-23 14:18:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.8|5
1724422690000|2024-08-23 14:18:10|498|497.8|497.8|497.6|498|497.8|497.8|497.6|6191
1724422700000|2024-08-23 14:18:20|498|497.7|497.9|497.7|498|497.7|497.9|497.6|2231
1724422710000|2024-08-23 14:18:30|498|497.6|497.9|497.6|498|497.7|497.9|497.6|0
1724422720000|2024-08-23 14:18:40|497.7|497.4|497.7|497.4|497.8|497.5|497.7|497.4|62
1724422730000|2024-08-23 14:18:50|497.8|497.5|498|497.7|498.1|497.8|497.7|497.4|88
1724422740000|2024-08-23 14:19:00|497.8|497.6|497.8|497.5|498|497.8|497.8|497.5|2631
1724422750000|2024-08-23 14:19:10|497.7|497.4|497.8|497.6|497.8|497.6|497.7|497.4|81
1724422760000|2024-08-23 14:19:20|497.9|497.5|498|497.7|498|497.7|497.9|497.5|1764
1724422770000|2024-08-23 14:19:30|497.9|497.6|497.8|497.6|497.9|497.7|497.8|497.5|979
1724422780000|2024-08-23 14:19:40||497.5||497.5||497.6||497.5|0
1724422790000|2024-08-23 14:19:50|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|1575
1724422800000|2024-08-23 14:20:00|498.1|497.8|498.1|497.8|498.1|497.9|498.1|497.8|403
1724422810000|2024-08-23 14:20:10|498|497.9|498|497.7|498|497.9|498|497.7|1012
1724422820000|2024-08-23 14:20:20||497.8||497.7||497.8||497.7|8
1724422830000|2024-08-23 14:20:30||497.8||497.7||497.8||497.7|0
1724422840000|2024-08-23 14:20:40|497.9||497.9||497.9||497.9||1
1724422850000|2024-08-23 14:20:50|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|22
1724422860000|2024-08-23 14:21:00|497.8|497.6|497.9|497.6|497.9|497.7|497.8|497.6|249
1724422870000|2024-08-23 14:21:10|498.1|497.7|498.1|497.9|498.1|497.9|498.1|497.7|190
1724422880000|2024-08-23 14:21:20|498|497.7|498|497.8|498.1|497.9|498|497.7|9
1724422890000|2024-08-23 14:21:30|497.9|497.7|497.9|497.6|497.9|497.8|497.9|497.6|302
1724422900000|2024-08-23 14:21:40|498|497.7|498|497.7|498|497.8|498|497.7|2454
1724422910000|2024-08-23 14:21:50|498.1|497.8|498|497.8|498.1|497.9|498|497.8|47
1724422920000|2024-08-23 14:22:00|498.1|497.7|498|497.8|498.1|497.8|498|497.7|9
1724422930000|2024-08-23 14:22:10|498.1|497.9|498.3|498|498.3|498|498.1|497.8|5732
1724422940000|2024-08-23 14:22:20|498.2|497.8|498.2|498|498.2|498|498.1|497.8|4394
1724422950000|2024-08-23 14:22:30|498.3|498.1|498.2|498|498.3|498.1|498.2|498|1665
1724422960000|2024-08-23 14:22:40|498.3|498.1|498.3|498.2|498.3|498.2|498.3|498|4270
1724422970000|2024-08-23 14:22:50|498.2|498|498.3|498|498.3|498|498.2|497.9|1359
1724422980000|2024-08-23 14:23:00|498.4|498.1|498.3|498.1|498.5|498.3|498.3|498.1|4737
1724422990000|2024-08-23 14:23:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1
1724423000000|2024-08-23 14:23:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1148
1724423010000|2024-08-23 14:23:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|626
1724423020000|2024-08-23 14:23:40|498.5|498.3|498.4|498.2|498.5|498.3|498.4|498.2|379
1724423030000|2024-08-23 14:23:50|498.5|498.1|498.6|498.4|498.6|498.4|498.5|498.1|1916
1724423040000|2024-08-23 14:24:00|498.5|498.5|498.6|498.5|498.6|498.5|498.5|498.4|272
1724423050000|2024-08-23 14:24:10|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.5|644
1724423060000|2024-08-23 14:24:20||498.5||498.5||498.5||498.5|1
1724423070000|2024-08-23 14:24:30|||||||||887
1724423080000|2024-08-23 14:24:40|||||||||1409
1724423090000|2024-08-23 14:24:50|499|498.8|498.8|498.6|499|498.8|498.7|498.4|734
1724423100000|2024-08-23 14:25:00|498.7|498.7|498.7|498.5|498.7|498.7|498.6|498.5|2513
1724423110000|2024-08-23 14:25:10|498.6|498.4|498.6|498.5|498.6|498.5|498.6|498.4|894
1724423120000|2024-08-23 14:25:20|498.7||498.7||498.7||498.7||1079
1724423130000|2024-08-23 14:25:30|||||||||10
1724423140000|2024-08-23 14:25:40|498.5|498.6|498.5|498.4|498.5|498.6|498.5|498.3|1067
1724423150000|2024-08-23 14:25:50|498.7|498.3|498.7|498.5|498.7|498.5|498.7|498.3|1783
1724423160000|2024-08-23 14:26:00|498.8|498.6|498.8|498.7|498.8|498.7|498.8|498.6|1109
1724423170000|2024-08-23 14:26:10|498.9|498.8|498.9|498.7|499|498.8|498.9|498.7|387
1724423180000|2024-08-23 14:26:20|||||||||27
1724423190000|2024-08-23 14:26:30|499|498.8|499|498.8|499|498.8|499|498.7|0
1724423200000|2024-08-23 14:26:40|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|627
1724423210000|2024-08-23 14:26:50||498.7||498.6||498.7||498.6|706
1724423220000|2024-08-23 14:27:00||498.7||498.7||498.7||498.6|10
1724423230000|2024-08-23 14:27:10||498.6||498.6||498.6||498.6|5246
1724423240000|2024-08-23 14:27:20|498.7|498.7|498.6|498.5|498.7|498.7|498.6|498.4|12003
1724423250000|2024-08-23 14:27:30|498.5|498.4|498.5|498.3|498.5|498.5|498.5|498.3|3639
1724423260000|2024-08-23 14:27:40||498.4||498.3||498.4||498.3|0
1724423270000|2024-08-23 14:27:50|498.6|498.2|498.6|498.4|498.6|498.4|498.6|498.2|231
1724423280000|2024-08-23 14:28:00|||||||||5
1724423290000|2024-08-23 14:28:10|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|253
1724423300000|2024-08-23 14:28:20|498.4|498.1|498.5|498.3|498.6|498.3|498.3|498.1|909
1724423310000|2024-08-23 14:28:30|498.6|498.2|498.5|498.3|498.6|498.3|498.5|498.2|1687
1724423330000|2024-08-23 14:28:50|||||||||507
1724423340000|2024-08-23 14:29:00|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|511
1724423350000|2024-08-23 14:29:10||498.2||498.1||498.2||498.1|1649
1724423360000|2024-08-23 14:29:20|||||||||2569
1724423370000|2024-08-23 14:29:30||498.2||498.1||498.2||498.1|184
1724423380000|2024-08-23 14:29:40|||||||||86260
1724423390000|2024-08-23 14:29:50|498.2|498|498.2|498|498.2|498|498.2|498|1193
1724423400000|2024-08-23 14:30:00|498.3|498.1|498.5|498.2|498.5|498.3|498.3|498.1|7144
1724423410000|2024-08-23 14:30:10||498.3||498.3||498.3||498.3|946
1724423430000|2024-08-23 14:30:30|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|1647
1724423440000|2024-08-23 14:30:40|498.3||498.3||498.3||498.3||1041
1724423450000|2024-08-23 14:30:50||498.2||498.1||498.2||498.1|2562
1724423460000|2024-08-23 14:31:00|498.2|498.2|498.2|497.9|498.2|498.2|498.2|497.9|2110
1724423470000|2024-08-23 14:31:10|498.1|498|498.2|498|498.2|498|498.1|497.8|2955
1724423480000|2024-08-23 14:31:20||498.1||498.1||498.1||498.1|48
1724423490000|2024-08-23 14:31:30||498||498.1||498.1||498|7
1724423500000|2024-08-23 14:31:40||498||497.9||498||497.9|9
1724423510000|2024-08-23 14:31:50|||||||||15
1724423520000|2024-08-23 14:32:00|498.1|497.8|498|497.7|498.1|497.8|498|497.7|109
1724423530000|2024-08-23 14:32:10|497.9|497.8|498|497.8|498|497.8|497.9|497.8|213
1724423540000|2024-08-23 14:32:20|497.9||498||498||497.9||41
1724423550000|2024-08-23 14:32:30||497.7||497.7||497.7||497.7|1071
1724423560000|2024-08-23 14:32:40||497.8||497.7||497.8||497.7|1
1724423570000|2024-08-23 14:32:50|||||||||49
1724423580000|2024-08-23 14:33:00|497.9|497.8|498.2|498|498.2|498|497.9|497.8|928
1724423590000|2024-08-23 14:33:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.8|6
1724423600000|2024-08-23 14:33:20|498.2|498|498.2|498.1|498.2|498.1|498.1|497.9|449
1724423610000|2024-08-23 14:33:30||498||498||498||498|429
1724423620000|2024-08-23 14:33:40|497.9|497.9|497.9|497.7|497.9|497.9|497.9|497.7|825
1724423630000|2024-08-23 14:33:50||497.8||497.8||497.8||497.8|0
1724423640000|2024-08-23 14:34:00|498||498||498||498||70
1724423650000|2024-08-23 14:34:10|||||||||450
1724423660000|2024-08-23 14:34:20||497.9||497.9||497.9||497.8|1830
1724423670000|2024-08-23 14:34:30|498.1|498|498.1|497.9|498.1|498|498|497.8|2961
1724423680000|2024-08-23 14:34:40|498.2|498|498.1|497.9|498.2|498|498.1|497.9|2838
1724423690000|2024-08-23 14:34:50|498.2|498|498.2|498|498.2|498|498.2|498|0
1724423700000|2024-08-23 14:35:00|498.1|497.9|498|497.8|498.1|497.9|497.9|497.8|213
1724423710000|2024-08-23 14:35:10|497.9|497.7|497.9|497.7|497.9|497.8|497.9|497.7|79
1724423720000|2024-08-23 14:35:20|498|497.8|498.1|497.9|498.2|498|498|497.8|281
1724423730000|2024-08-23 14:35:30|||||||||2340
1724423740000|2024-08-23 14:35:40||498||498||498||497.9|887
1724423750000|2024-08-23 14:35:50|498|497.9|498.1|498|498.1|498|498|497.9|185
1724423760000|2024-08-23 14:36:00||497.9||498||498||497.9|1149
1724423770000|2024-08-23 14:36:10|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|0
1724423780000|2024-08-23 14:36:20||498||497.9||498||497.9|20
1724423790000|2024-08-23 14:36:30||497.8||497.9||497.9||497.8|15
1724423800000|2024-08-23 14:36:40|498|497.8|498|497.9|498|497.9|498|497.8|1921
1724423810000|2024-08-23 14:36:50|498.1|498|498.1|497.9|498.1|498|498.1|497.9|812
1724423820000|2024-08-23 14:37:00|498|497.8|498|497.8|498|497.8|498|497.8|189
1724423830000|2024-08-23 14:37:10|498.1|498|498|497.8|498.1|498|498|497.8|2463
1724423840000|2024-08-23 14:37:20|||||||||37
1724423850000|2024-08-23 14:37:30|||||||||6
1724423860000|2024-08-23 14:37:40||497.9||497.8||497.9||497.8|2158
1724423870000|2024-08-23 14:37:50||497.9||497.9||497.9||497.9|2502
1724423880000|2024-08-23 14:38:00||497.8||497.8||497.9||497.8|0
1724423890000|2024-08-23 14:38:10|497.9|497.5|497.8|497.6|497.9|497.6|497.7|497.5|1059
1724423900000|2024-08-23 14:38:20|||||||||6
1724423910000|2024-08-23 14:38:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|259
1724423920000|2024-08-23 14:38:40||497.4||497.4||497.4||497.3|1286
1724423930000|2024-08-23 14:38:50||497.5||497.5||497.5||497.5|603
1724423940000|2024-08-23 14:39:00||497.4||497.4||497.4||497.4|194
1724423950000|2024-08-23 14:39:10|497.7|497.5|497.7|497.5|497.7|497.6|497.7|497.5|1799
1724423960000|2024-08-23 14:39:20||497.6||497.5||497.6||497.5|33
1724423970000|2024-08-23 14:39:30|497.8|497.6|497.7|497.5|497.8|497.6|497.7|497.5|1417
1724423980000|2024-08-23 14:39:40|497.8|497.6|497.7|497.4|497.8|497.7|497.7|497.4|2660
1724423990000|2024-08-23 14:39:50|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|260
1724424000000|2024-08-23 14:40:00||497.4||497.5||497.5||497.4|2175
1724424010000|2024-08-23 14:40:10|497.5|497.3|497.5|497.3|497.6|497.4|497.5|497.3|1825
1724424020000|2024-08-23 14:40:20|497.6|497.2|497.6|497.4|497.6|497.4|497.4|497.2|260
1724424030000|2024-08-23 14:40:30||497.5||497.4||497.5||497.4|0
1724424050000|2024-08-23 14:40:50|497.8|497.5|497.8|497.5|497.8|497.5|497.7|497.5|1006
1724424060000|2024-08-23 14:41:00|497.9|497.7|498|497.7|498|497.8|497.8|497.6|2680
1724424070000|2024-08-23 14:41:10|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|628
1724424080000|2024-08-23 14:41:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.6|191
1724424090000|2024-08-23 14:41:30|497.8|497.6|497.7|497.5|497.8|497.7|497.7|497.5|608
1724424100000|2024-08-23 14:41:40||497.4||497.5||497.5||497.4|0
1724424110000|2024-08-23 14:41:50|497.9|497.4|497.9|497.6|497.9|497.6|497.9|497.4|883
1724424120000|2024-08-23 14:42:00|497.8||497.8||497.9||497.8||191
1724424130000|2024-08-23 14:42:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1724424140000|2024-08-23 14:42:20|498|497.8|498|497.8|498|497.8|498|497.7|5036
1724424150000|2024-08-23 14:42:30|497.9|497.7|498|497.8|498|497.8|497.9|497.7|3186
1724424170000|2024-08-23 14:42:50|||||||||8
1724424180000|2024-08-23 14:43:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|3121
1724424190000|2024-08-23 14:43:10|498|497.8|498.1|497.9|498.1|497.9|498|497.8|1545
1724424200000|2024-08-23 14:43:20|498.2|498|498.2|498.1|498.2|498.1|498.2|498|776
1724424210000|2024-08-23 14:43:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|363
1724424220000|2024-08-23 14:43:40|498|497.8|498|497.8|498.1|497.8|498|497.8|2866
1724424230000|2024-08-23 14:43:50|||||||||1117
1724424240000|2024-08-23 14:44:00||497.7||497.7||497.7||497.7|951
1724424250000|2024-08-23 14:44:10||497.8||497.8||497.8||497.7|8
1724424260000|2024-08-23 14:44:20|||||||||1387
1724424270000|2024-08-23 14:44:30|||||||||2
1724424280000|2024-08-23 14:44:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1794
1724424290000|2024-08-23 14:44:50||497.7||497.6||497.7||497.6|1472
1724424300000|2024-08-23 14:45:00||497.5||497.5||497.5||497.5|1388
1724424310000|2024-08-23 14:45:10|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|668
1724424320000|2024-08-23 14:45:20|497.5|497.4|497.5|497.3|497.5|497.4|497.4|497.1|5412
1724424330000|2024-08-23 14:45:30|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|2162
1724424340000|2024-08-23 14:45:40||497.4||497.4||497.4||497.3|1156
1724424350000|2024-08-23 14:45:50|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|6
1724424360000|2024-08-23 14:46:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|873
1724424370000|2024-08-23 14:46:10|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|1700
1724424380000|2024-08-23 14:46:20|497.2|497|497.1|496.9|497.2|497|497.1|496.9|610
1724424390000|2024-08-23 14:46:30|497|496.8|497|496.8|497|496.8|497|496.8|3375
1724424400000|2024-08-23 14:46:40|496.9||496.9||496.9||496.9||2340
1724424410000|2024-08-23 14:46:50|497|496.9|496.9|496.8|497|496.9|496.9|496.8|3271
1724424420000|2024-08-23 14:47:00|497.2|497|497.2|497|497.2|497|497.2|497|2530
1724424430000|2024-08-23 14:47:10|497|496.9|497.2|497|497.2|497|497|496.9|1202
1724424440000|2024-08-23 14:47:20||497.1||496.9||497.1||496.9|2591
1724424450000|2024-08-23 14:47:30|497.5|497|497.5|497.3|497.5|497.3|497.5|497|636
1724424460000|2024-08-23 14:47:40||497.2||497.2||497.2||497.2|3003
1724424470000|2024-08-23 14:47:50|497.6||497.5||497.6||497.5||2758
1724424480000|2024-08-23 14:48:00|497.4||497.5||497.5||497.4||100
1724424490000|2024-08-23 14:48:10|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|599
1724424500000|2024-08-23 14:48:20|497.3|497.2|497.1|496.9|497.3|497.2|497|496.8|1228
1724424510000|2024-08-23 14:48:30|497.2|497|497.2|497|497.2|497.1|497.2|497|822
1724424530000|2024-08-23 14:48:50|497.1|496.9|496.9|496.6|497.1|496.9|496.9|496.6|1035
1724424540000|2024-08-23 14:49:00|497|496.7|497.2|496.9|497.2|496.9|496.9|496.6|6467
1724424550000|2024-08-23 14:49:10|497.3|497|497.3|497.1|497.3|497.1|497.3|497|591
1724424560000|2024-08-23 14:49:20|497.4|497.2|497.5|497.2|497.5|497.2|497.4|497.1|647
1724424570000|2024-08-23 14:49:30|497.4|497.1|497.4|497.1|497.4|497.2|497.3|497|39
1724424580000|2024-08-23 14:49:40|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497|86
1724424590000|2024-08-23 14:49:50||497||497.1||497.1||497|6
1724424600000|2024-08-23 14:50:00||497||497.1||497.1||497|888
1724424610000|2024-08-23 14:50:10|497.4|497|497.6|497.4|497.6|497.4|497.4|497|812
1724424620000|2024-08-23 14:50:20|497.3|497.1|497.3|497.1|497.3|497.2|497.3|497.1|1632
1724424630000|2024-08-23 14:50:30|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.1|756
1724424640000|2024-08-23 14:50:40||497.1||497.2||497.2||497.1|4
1724424650000|2024-08-23 14:50:50|497.5|497.3|497.2|497|497.5|497.3|497.2|497|4844
1724424660000|2024-08-23 14:51:00|497.1|496.9|497.2|496.9|497.2|497|497.1|496.9|151
1724424670000|2024-08-23 14:51:10|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|65
1724424680000|2024-08-23 14:51:20|497.1|496.8|496.9|496.7|497.1|496.8|496.9|496.6|342
1724424690000|2024-08-23 14:51:30|496.8|496.6|496.8|496.5|496.9|496.6|496.8|496.4|0
1724424700000|2024-08-23 14:51:40|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|1244
1724424710000|2024-08-23 14:51:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|20
1724424720000|2024-08-23 14:52:00|496.7|496.4|496.8|496.5|496.8|496.5|496.6|496.4|2420
1724424730000|2024-08-23 14:52:10||496.6||496.6||496.6||496.6|841
1724424740000|2024-08-23 14:52:20||496.5||496.5||496.6||496.5|39
1724424750000|2024-08-23 14:52:30|496.7|496.6|496.7|496.6|496.8|496.6|496.7|496.6|1200
1724424760000|2024-08-23 14:52:40|496.8||496.8||496.8||496.8||2537
1724424770000|2024-08-23 14:52:50|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|2234
1724424780000|2024-08-23 14:53:00|496.7|496|496.2|496|496.7|496|496.2|496|15478
1724424790000|2024-08-23 14:53:10|496.5|496.3|496.9|496.7|496.9|496.7|496.5|496.3|1677
1724424800000|2024-08-23 14:53:20|496.8||496.8||496.9||496.8||2065
1724424810000|2024-08-23 14:53:30|496.9|496.6|496.8|496.6|496.9|496.6|496.8|496.6|3627
1724424820000|2024-08-23 14:53:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|4312
1724424830000|2024-08-23 14:53:50|||||||||1
1724424840000|2024-08-23 14:54:00||496.8||496.8||496.8||496.8|4
1724424850000|2024-08-23 14:54:10|496.7|496.5|496.9|496.7|496.9|496.8|496.7|496.5|2742
1724424860000|2024-08-23 14:54:20|497.1|496.9|497.2|497|497.2|497|497.1|496.9|1293
1724424870000|2024-08-23 14:54:30|497|496.8|497|496.8|497|496.8|497|496.8|3088
1724424880000|2024-08-23 14:54:40|496.9|496.7|496.8|496.7|497|496.7|496.8|496.7|317
1724424890000|2024-08-23 14:54:50|497|496.8|497|496.8|497|496.8|497|496.8|1732
1724424900000|2024-08-23 14:55:00|497.1|496.9|497.1|496.8|497.2|497|497|496.8|1503
1724424910000|2024-08-23 14:55:10||496.9||496.9||496.9||496.8|197
1724424920000|2024-08-23 14:55:20|497.2|497|497.2|497.1|497.2|497.1|497.2|497|807
1724424930000|2024-08-23 14:55:30|497.1|497|497.1|497|497.1|497.1|497.1|497|1546
1724424940000|2024-08-23 14:55:40|497.2||497.2||497.2||497.2||3617
1724424950000|2024-08-23 14:55:50|||||||||2079
1724424960000|2024-08-23 14:56:00|||||||||1898
1724424980000|2024-08-23 14:56:20|497.3|497.1|497.3|497.2|497.3|497.2|497.3|497.1|1602
1724424990000|2024-08-23 14:56:30|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|515
1724425000000|2024-08-23 14:56:40|497.5||497.5||497.5||497.5||30
1724425010000|2024-08-23 14:56:50|497.4||497.4||497.4||497.4||149
1724425020000|2024-08-23 14:57:00|497.6|497.3|497.5|497.2|497.6|497.4|497.4|497.2|2714
1724425030000|2024-08-23 14:57:10|497.6|497.3|497.6|497.5|497.6|497.5|497.6|497.3|3476
1724425040000|2024-08-23 14:57:20|497.7||497.7||497.7||497.7||2694
1724425050000|2024-08-23 14:57:30|497.8|497.6|497.7|497.5|497.8|497.6|497.7|497.5|89
1724425060000|2024-08-23 14:57:40|497.8|497.6|497.8|497.6|497.9|497.7|497.7|497.5|14838
1724425070000|2024-08-23 14:57:50|498.1|497.8|498.2|498|498.2|498|498|497.8|3102
1724425080000|2024-08-23 14:58:00|498.3|498.1|498.3|498.2|498.3|498.2|498.3|498.1|2608
1724425090000|2024-08-23 14:58:10||498.1||498.1||498.1||498.1|0
1724425100000|2024-08-23 14:58:20|||||||||542
1724425110000|2024-08-23 14:58:30|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|948
1724425120000|2024-08-23 14:58:40|498.6|498.4|498.7|498.4|498.7|498.4|498.5|498.4|1420
1724425130000|2024-08-23 14:58:50|498.6|498.5|498.7|498.4|498.8|498.5|498.6|498.4|32
1724425140000|2024-08-23 14:59:00|498.8|498.5|498.8|498.5|498.8|498.6|498.8|498.5|6432
1724425150000|2024-08-23 14:59:10||498.6||498.6||498.6||498.6|49
1724425160000|2024-08-23 14:59:20|498.7||498.7||498.7||498.7||63
1724425170000|2024-08-23 14:59:30|498.6|498.5|498.7|498.6|498.7|498.6|498.6|498.5|29
1724425180000|2024-08-23 14:59:40|498.8|498.5|498.8|498.6|498.8|498.6|498.8|498.5|92
1724425190000|2024-08-23 14:59:50|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|69
1724425200000|2024-08-23 15:00:00|498.6|498.4|498.7|498.5|498.8|498.6|498.6|498.4|86
1724425210000|2024-08-23 15:00:10|498.8|498.4|498.8|498.6|498.8|498.6|498.8|498.4|2913
1724425220000|2024-08-23 15:00:20||498.5||498.6||498.6||498.5|301
1724425230000|2024-08-23 15:00:30|||||||||3052
1724425240000|2024-08-23 15:00:40|498.7||498.7||498.7||498.7||37
1724425250000|2024-08-23 15:00:50|498.6|498.4|498.2|498|498.6|498.4|498.2|498|1848
1724425260000|2024-08-23 15:01:00|498.3|498.1|498.5|498.3|498.5|498.3|498.3|498.1|56
1724425270000|2024-08-23 15:01:10|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|59
1724425280000|2024-08-23 15:01:20|498.5|498.2|498.4|498.1|498.5|498.2|498.4|498.1|41
1724425290000|2024-08-23 15:01:30|498.3|498|498.3|498.1|498.4|498.1|498.2|498|23
1724425300000|2024-08-23 15:01:40|498.2|498|498.1|497.9|498.2|498|498.1|497.9|1940
1724425310000|2024-08-23 15:01:50|||||||||38
1724425320000|2024-08-23 15:02:00|||||||||33
1724425330000|2024-08-23 15:02:10|||||||||35
1724425340000|2024-08-23 15:02:20|498.2|498|498.5|498.3|498.5|498.3|498.2|498|26
1724425350000|2024-08-23 15:02:30|||||||||237
1724425360000|2024-08-23 15:02:40|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.2|52
1724425370000|2024-08-23 15:02:50|498.4|498.1|498.4|498.1|498.5|498.1|498.4|498.1|35
1724425380000|2024-08-23 15:03:00|498.5|498.2|498.3|498|498.5|498.2|498.3|498|788
1724425390000|2024-08-23 15:03:10|498.2||498.2||498.2||498.2||202
1724425400000|2024-08-23 15:03:20|498.3||498.3||498.3||498.2||116
1724425410000|2024-08-23 15:03:30|498.2|498.1|498.3|498|498.3|498.1|498.2|498|996
1724425420000|2024-08-23 15:03:40|498.2|497.9|498.3|498.1|498.3|498.1|498.2|497.9|32
1724425430000|2024-08-23 15:03:50|498.2|498|498.2|497.9|498.2|498|498.2|497.9|41
1724425440000|2024-08-23 15:04:00|498.1|498|498.1|497.8|498.1|498|498.1|497.8|96
1724425450000|2024-08-23 15:04:10||497.9||497.9||497.9||497.9|79
1724425460000|2024-08-23 15:04:20|||||||||20
1724425470000|2024-08-23 15:04:30|||||||||39
1724425480000|2024-08-23 15:04:40|||||||||81
1724425490000|2024-08-23 15:04:50|498||498||498||498||114
1724425500000|2024-08-23 15:05:00||497.8||497.8||497.8||497.8|65
1724425510000|2024-08-23 15:05:10||497.9||497.8||497.9||497.8|35
1724425520000|2024-08-23 15:05:20|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|50
1724425530000|2024-08-23 15:05:30|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|20
1724425540000|2024-08-23 15:05:40|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|66
1724425550000|2024-08-23 15:05:50||497.6||497.5||497.6||497.5|22
1724425560000|2024-08-23 15:06:00||497.6||497.6||497.6||497.6|50
1724425570000|2024-08-23 15:06:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|933
1724425580000|2024-08-23 15:06:20|498|497.8|498.1|497.9|498.1|497.9|498|497.8|30
1724425590000|2024-08-23 15:06:30||498||498||498||498|21
1724425600000|2024-08-23 15:06:40||497.9||497.9||497.9||497.9|67
1724425610000|2024-08-23 15:06:50|||||||||41
1724425620000|2024-08-23 15:07:00||498||497.9||498||497.9|1120
1724425630000|2024-08-23 15:07:10||498||497.9||498||497.9|2638
1724425640000|2024-08-23 15:07:20|498.3|498|498.3|498.1|498.3|498.2|498.3|498|20
1724425650000|2024-08-23 15:07:30|||||||||5
1724425660000|2024-08-23 15:07:40|||||||||391
1724425670000|2024-08-23 15:07:50|||||||||1560
1724425680000|2024-08-23 15:08:00||498.2||498.1||498.2||498.1|53
1724425690000|2024-08-23 15:08:10|||||||||2057
1724425700000|2024-08-23 15:08:20|498.1|498|498.1|498|498.1|498|498.1|497.9|296
1724425710000|2024-08-23 15:08:30|||||||||7
1724425720000|2024-08-23 15:08:40|498|497.9|498|497.9|498|497.9|498|497.9|250
1724425730000|2024-08-23 15:08:50|||||||||7
1724425740000|2024-08-23 15:09:00|498.1||498.1||498.1||498.1||224
1724425750000|2024-08-23 15:09:10||498||498||498||498|1
1724425760000|2024-08-23 15:09:20|498.2||498.2||498.2||498.2||902
1724425770000|2024-08-23 15:09:30|||||||||1
1724425780000|2024-08-23 15:09:40|||||||||67
1724425790000|2024-08-23 15:09:50|||||||||842
1724425800000|2024-08-23 15:10:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|401
1724425810000|2024-08-23 15:10:10|498|497.8|498|497.8|498|497.8|497.9|497.8|1021
1724425820000|2024-08-23 15:10:20|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|2611
1724425830000|2024-08-23 15:10:30||497.6||497.6||497.6||497.6|576
1724425840000|2024-08-23 15:10:40|||||||||103
1724425850000|2024-08-23 15:10:50|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|534
1724425860000|2024-08-23 15:11:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|3236
1724425880000|2024-08-23 15:11:20|498|497.8|497.8|497.6|498|497.8|497.8|497.6|878
1724425890000|2024-08-23 15:11:30|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|1100
1724425900000|2024-08-23 15:11:40|497.7||497.8||497.8||497.7||334
1724425910000|2024-08-23 15:11:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|615
1724425920000|2024-08-23 15:12:00|498|497.8|498|497.8|498|497.8|498|497.8|2020
1724425930000|2024-08-23 15:12:10||497.7||497.8||497.8||497.7|156
1724425940000|2024-08-23 15:12:20|||||||||2331
1724425960000|2024-08-23 15:12:40|||||||||6
1724425980000|2024-08-23 15:13:00||497.9||497.9||497.9||497.9|1786
1724425990000|2024-08-23 15:13:10|498.1|498|498.1|498|498.1|498|498.1|497.9|132
1724426000000|2024-08-23 15:13:20||497.9||497.9||497.9||497.8|685
1724426020000|2024-08-23 15:13:40|||||||||900
1724426030000|2024-08-23 15:13:50|498|497.8|498.1|497.8|498.1|497.9|498|497.8|0
1724426040000|2024-08-23 15:14:00||497.9||497.9||497.9||497.8|1935
1724426050000|2024-08-23 15:14:10|498.2|498|498.3|498.1|498.3|498.1|498.2|498|3084
1724426060000|2024-08-23 15:14:20|498.2||498.3||498.3||498.2||1531
1724426070000|2024-08-23 15:14:30|||||||||811
1724426080000|2024-08-23 15:14:40|||||||||4913
1724426090000|2024-08-23 15:14:50|||||||||647
1724426100000|2024-08-23 15:15:00|498.2|498|498.2|498|498.2|498|498.2|498|629
1724426110000|2024-08-23 15:15:10||498.1||498||498.1||498|1774
1724426130000|2024-08-23 15:15:30|498.3|498.1|498.3|498.2|498.4|498.2|498.3|498.1|114
1724426140000|2024-08-23 15:15:40||498.1||498.1||498.1||498.1|501
1724426150000|2024-08-23 15:15:50|||||||||2016
1724426160000|2024-08-23 15:16:00||498.2||498.1||498.2||498.1|2701
1724426170000|2024-08-23 15:16:10|498.4|498.2|498.4|498.2|498.4|498.2|498.3|498.2|2404
1724426180000|2024-08-23 15:16:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|2459
1724426190000|2024-08-23 15:16:30|498.2||498.3||498.3||498.2||752
1724426200000|2024-08-23 15:16:40|||||||||3080
1724426210000|2024-08-23 15:16:50|498.2||498.3||498.3||498.2||293
1724426220000|2024-08-23 15:17:00|||||||||1
1724426240000|2024-08-23 15:17:20|498.2||498.2||498.2||498.2||14895
1724426250000|2024-08-23 15:17:30|||||||||23
1724426260000|2024-08-23 15:17:40|498.3||498.3||498.3||498.2||5354
1724426270000|2024-08-23 15:17:50|498.2||498.3||498.3||498.2||1520
1724426280000|2024-08-23 15:18:00|498.2|498|498.2|498|498.2|498|498.2|498|1168
1724426290000|2024-08-23 15:18:10||498.1||498.1||498.1||498.1|3790
1724426300000|2024-08-23 15:18:20||498||498||498||498|9
1724426310000|2024-08-23 15:18:30|498.1|498.1|498.2|498|498.2|498.1|498.1|498|2637
1724426320000|2024-08-23 15:18:40||498.1||498.1||498.1||498.1|741
1724426330000|2024-08-23 15:18:50|498.3||498.2||498.3||498.2||215
1724426340000|2024-08-23 15:19:00|498.3|498.2|498.3|498.1|498.3|498.2|498.3|498.1|47397
1724426350000|2024-08-23 15:19:10|498.2|498|498|497.8|498.2|498.1|498|497.8|1952
1724426360000|2024-08-23 15:19:20|497.9||497.9||497.9||497.9||2217
1724426370000|2024-08-23 15:19:30|498|497.9|498|497.9|498|497.9|498|497.9|4233
1724426380000|2024-08-23 15:19:40|||||||||39
1724426390000|2024-08-23 15:19:50||497.8||497.8||497.8||497.8|235
1724426400000|2024-08-23 15:20:00||497.9||497.8||497.9||497.8|28
1724426410000|2024-08-23 15:20:10|497.9|497.7|497.8|497.7|498|497.7|497.8|497.7|496
1724426420000|2024-08-23 15:20:20|497.9|497.8|497.8|497.7|497.9|497.8|497.8|497.7|4232
1724426430000|2024-08-23 15:20:30|497.9|497.8|498|497.8|498|497.8|497.9|497.8|941
1724426450000|2024-08-23 15:20:50|||||||||4079
1724426460000|2024-08-23 15:21:00|||||||||4547
1724426470000|2024-08-23 15:21:10|||||||||820
1724426480000|2024-08-23 15:21:20|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|3096
1724426490000|2024-08-23 15:21:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|396
1724426500000|2024-08-23 15:21:40|||||||||101
1724426510000|2024-08-23 15:21:50|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|1824
1724426530000|2024-08-23 15:22:10|||||||||660
1724426540000|2024-08-23 15:22:20|||||||||5
1724426550000|2024-08-23 15:22:30||497.7||497.6||497.7||497.6|0
1724426570000|2024-08-23 15:22:50|497.7||497.8||497.8||497.7||619
1724426580000|2024-08-23 15:23:00|||||||||10
1724426590000|2024-08-23 15:23:10|||||||||37
1724426600000|2024-08-23 15:23:20|497.7||497.7||497.7||497.7||17
1724426610000|2024-08-23 15:23:30|497.8|497.5|497.8|497.6|497.8|497.6|497.8|497.5|967
1724426620000|2024-08-23 15:23:40|||||||||1904
1724426630000|2024-08-23 15:23:50|||||||||40
1724426650000|2024-08-23 15:24:10|497.7||497.7||497.7||497.7||32
1724426680000|2024-08-23 15:24:40|||||||||1435
1724426690000|2024-08-23 15:24:50|497.8||497.8||497.8||497.8||831
1724426700000|2024-08-23 15:25:00|498.4|497.7|498.4|498.2|498.4|498.2|498.4|497.6|3927
1724426710000|2024-08-23 15:25:10|||||||||7019
1724426720000|2024-08-23 15:25:20|498.3|498|498.3|498.1|498.3|498.1|498.3|498|4724
1724426730000|2024-08-23 15:25:30|||||||||2345
1724426740000|2024-08-23 15:25:40|498.1|497.9|498.2|498|498.2|498|498.1|497.9|2495
1724426750000|2024-08-23 15:25:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|4270
1724426760000|2024-08-23 15:26:00||498.2||498.2||498.2||498.1|8
1724426770000|2024-08-23 15:26:10||498.1||498.1||498.1||498.1|625
1724426780000|2024-08-23 15:26:20||498.2||498.1||498.2||498.1|0
1724426790000|2024-08-23 15:26:30|||||||||1077
1724426800000|2024-08-23 15:26:40||498.2||498.2||498.2||498.2|8
1724426810000|2024-08-23 15:26:50||498.1||498.1||498.1||498.1|13
1724426820000|2024-08-23 15:27:00|498.1|498|498.2|498|498.2|498.1|498.1|498|2648
1724426830000|2024-08-23 15:27:10|498.1|497.9|498.1|497.9|498.1|497.9|498|497.9|7927
1724426840000|2024-08-23 15:27:20|498|498|498|497.9|498|498|498|497.9|1125
1724426850000|2024-08-23 15:27:30|498.1|498|498.1|498|498.1|498|498.1|498|807
1724426860000|2024-08-23 15:27:40||497.9||497.9||497.9||497.9|909
1724426870000|2024-08-23 15:27:50||498||498||498||498|6
1724426880000|2024-08-23 15:28:00|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|2119
1724426890000|2024-08-23 15:28:10|498.1|498|498.2|498|498.2|498|498.1|498|12659
1724426900000|2024-08-23 15:28:20|498.1|497.9|498|497.9|498.1|497.9|498|497.9|2286
1724426910000|2024-08-23 15:28:30|498.1|498|498.2|498|498.2|498|498.1|498|981
1724426920000|2024-08-23 15:28:40|498.1|498.1|498.1|498|498.1|498.1|498.1|498|2750
1724426930000|2024-08-23 15:28:50|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498|1679
1724426940000|2024-08-23 15:29:00|498.1|498|498.2|498.1|498.2|498.1|498.1|498|5863
1724426950000|2024-08-23 15:29:10|498.1|498|498.1|498|498.1|498|498.1|498|2669
1724426960000|2024-08-23 15:29:20|498|497.9|498|497.9|498|497.9|498|497.9|1067
1724426970000|2024-08-23 15:29:30|498.1|498|498|497.8|498.1|498|498|497.8|9619
1724426980000|2024-08-23 15:29:40|497.8|497.7|497.9|497.7|497.9|497.7|497.7|497.6|4232
1724426990000|2024-08-23 15:29:50|498|497.8|498.3|498|498.3|498|497.8|497.6|4005
1724742010000|2024-08-27 07:00:10|499.9|499|499.7|499.1|499.9|499.1|499.7|499|511
1724742020000|2024-08-27 07:00:20|499.8|499.2|499.9|499.6|499.9|499.6|499.7|499.2|19031
1724742030000|2024-08-27 07:00:30|499.7|499.4|499.7|499|499.7|499.6|499.7|499|12909
1724742040000|2024-08-27 07:00:40|499.4||499.4||499.4||499.4||14001
1724742050000|2024-08-27 07:00:50|499.3|498.9|498.9|498.4|499.3|498.9|498.9|498.4|3222
1724742060000|2024-08-27 07:01:00|498.6|498.1|497.9|497.4|498.6|498.1|497.7|497.4|7503
1724742070000|2024-08-27 07:01:10|497.8|497.5|497.4|496.9|497.8|497.5|497.3|496.9|3843
1724742080000|2024-08-27 07:01:20|497.5|497.2|497.8|497.2|497.8|497.2|497.4|497.1|964
1724742090000|2024-08-27 07:01:30|497.9||497.9||497.9||497.8||400
1724742100000|2024-08-27 07:01:40|497.7||497.7||497.7||497.7||0
1724742110000|2024-08-27 07:01:50|497.5|496.9|497.3|496.9|497.5|496.9|497.2|496.9|2800
1724742130000|2024-08-27 07:02:10|||||||||468
1724742140000|2024-08-27 07:02:20||497||497||497||497|1122
1724742150000|2024-08-27 07:02:30|497.2||497.2||497.2||497.2||815
1724742160000|2024-08-27 07:02:40|497.4||497.4||497.4||497.4||940
1724742170000|2024-08-27 07:02:50|||||||||442
1724742180000|2024-08-27 07:03:00|497.3||497.3||497.3||497.3||168
1724742190000|2024-08-27 07:03:10|||||||||109
1724742200000|2024-08-27 07:03:20|497.2|496.7|496.8|496.4|497.2|496.7|496.7|496.4|238
1724742210000|2024-08-27 07:03:30|496.7||496.8||496.8||496.7||63
1724742220000|2024-08-27 07:03:40|496.7||496.7||496.7||496.7||290
1724742230000|2024-08-27 07:03:50|||||||||7435
1724742240000|2024-08-27 07:04:00|496.3|496|496|495.4|496.3|496|496|495.4|41
1724742250000|2024-08-27 07:04:10|495.8|495.2|495.9|495.2|495.9|495.2|495.8|495.2|794
1724742260000|2024-08-27 07:04:20|||||||||167
1724742270000|2024-08-27 07:04:30|495.8||495.8||495.8||495.8||179
1724742280000|2024-08-27 07:04:40|496.4|496|495.8|495.2|496.4|496|495.8|495.2|631
1724742290000|2024-08-27 07:04:50|||||||||1101
1724742300000|2024-08-27 07:05:00||495.1||495.2||495.2||495.1|551
1724742310000|2024-08-27 07:05:10|495.7|495.3|495.6|495.3|495.7|495.3|495.6|495.3|1576
1724742320000|2024-08-27 07:05:20|495.5||495.7||495.7||495.5||610
1724742330000|2024-08-27 07:05:30|495.6||495.6||495.6||495.6||1236
1724742340000|2024-08-27 07:05:40|||||||||944
1724742350000|2024-08-27 07:05:50|495.8|495.4|496|495.7|496.2|495.8|495.8|495.4|2561
1724742360000|2024-08-27 07:06:00|496.1||496||496.1||496||1523
1724742370000|2024-08-27 07:06:10|495.9||495.9||495.9||495.9||4231
1724742380000|2024-08-27 07:06:20|496|495.4|495.7|495.4|496|495.4|495.5|495.4|2384
1724742390000|2024-08-27 07:06:30|495.6||495.7||495.7||495.6||623
1724742400000|2024-08-27 07:06:40|495.6|495|495|494.6|495.6|495|495|494.6|3504
1724742410000|2024-08-27 07:06:50|494.7|494.3|494.6|494.3|494.7|494.3|494.6|494.1|1195
1724742420000|2024-08-27 07:07:00|494.8|494.4|494.8|494.5|494.8|494.5|494.8|494.4|10220
1724742430000|2024-08-27 07:07:10|494.7||494.8||494.8||494.7||117347
1724742440000|2024-08-27 07:07:20|494.7|494.3|494.1|493.8|494.7|494.3|494.1|493.8|5823
1724742450000|2024-08-27 07:07:30|494.6|494.3|494.6|494.3|494.6|494.3|494.6|494.3|1770
1724742460000|2024-08-27 07:07:40|||||||||55
1724742470000|2024-08-27 07:07:50|||||||||181
1724742480000|2024-08-27 07:08:00|||||||||620
1724742490000|2024-08-27 07:08:10|494.5|494.1|494.5|494.1|494.5|494.1|494.5|494.1|561
1724742500000|2024-08-27 07:08:20|494.4|494.3|494.3|494.1|494.4|494.3|494.3|494.1|55
1724742510000|2024-08-27 07:08:30|||||||||12727
1724742520000|2024-08-27 07:08:40|494.4||494.4||494.4||494.4||969
1724742530000|2024-08-27 07:08:50|||||||||50
1724742540000|2024-08-27 07:09:00|494.3|494.2|494.4|494.2|494.4|494.2|494.3|494.2|205
1724742550000|2024-08-27 07:09:10|||||||||106
1724742560000|2024-08-27 07:09:20|494.3|494.1|494.2|494|494.3|494.1|494.1|493.8|5068
1724742570000|2024-08-27 07:09:30||493.9||493.9||493.9||493.9|1217
1724742580000|2024-08-27 07:09:40||494||493.9||494||493.9|57
1724742590000|2024-08-27 07:09:50|||||||||2456
1724742600000|2024-08-27 07:10:00|||||||||633
1724742610000|2024-08-27 07:10:10|||||||||278
1724742620000|2024-08-27 07:10:20|||||||||1230
1724742630000|2024-08-27 07:10:30|494.1|493.7|494|493.7|494.1|493.7|494|493.7|550
1724742640000|2024-08-27 07:10:40|494.2|493.9|494.2|493.8|494.2|493.9|494.2|493.8|864
1724742650000|2024-08-27 07:10:50|||||||||625
1724742660000|2024-08-27 07:11:00|493.8|493.4|493.4|493.1|493.8|493.4|493.4|493.1|447
1724742670000|2024-08-27 07:11:10|493.3||493.4||493.4||493.3||234
1724742680000|2024-08-27 07:11:20|493.5|493.2|493.2|492.9|493.5|493.2|493.2|492.8|351
1724742690000|2024-08-27 07:11:30|||||||||8890
1724742700000|2024-08-27 07:11:40|||||||||119
1724742710000|2024-08-27 07:11:50|||||||||1210
1724742720000|2024-08-27 07:12:00|493|492.5|493.5|493.1|493.5|493.1|493|492.5|7177
1724742730000|2024-08-27 07:12:10|493.7|493.3|493.7|493.2|493.7|493.3|493.5|493.2|3118
1724742740000|2024-08-27 07:12:20|494|493.5|493.9|493.4|494|493.5|493.9|493.4|3
1724742750000|2024-08-27 07:12:30||493.3||493.3||493.3||493.3|0
1724742770000|2024-08-27 07:12:50|||||||||6154
1724742780000|2024-08-27 07:13:00|||||||||612
1724742790000|2024-08-27 07:13:10|||||||||615
1724742800000|2024-08-27 07:13:20||493.4||493.4||493.4||493.4|2866
1724742810000|2024-08-27 07:13:30|||||||||11133
1724742820000|2024-08-27 07:13:40|493.8|493.5|493.9|493.5|493.9|493.5|493.8|493.5|602
1724742830000|2024-08-27 07:13:50|||||||||8
1724742840000|2024-08-27 07:14:00|||||||||17
1724742850000|2024-08-27 07:14:10|||||||||40
1724742860000|2024-08-27 07:14:20|493.8|493.3|493.8|493.4|493.8|493.4|493.8|493.3|475
1724742870000|2024-08-27 07:14:30|||||||||6262
1724742880000|2024-08-27 07:14:40|||||||||3
1724742900000|2024-08-27 07:15:00|||||||||342
1724742910000|2024-08-27 07:15:10|||||||||4
1724742920000|2024-08-27 07:15:20|493.6||493.6||493.8||493.6||26
1724742940000|2024-08-27 07:15:40|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|322
1724742950000|2024-08-27 07:15:50|||||||||1400
1724742960000|2024-08-27 07:16:00|||||||||814
1724742970000|2024-08-27 07:16:10|493.4|493.1|493.3|493.1|493.4|493.1|493.3|493.1|100
1724742980000|2024-08-27 07:16:20|493.4|493.2|493.3|493.1|493.4|493.2|493.3|493.1|1894
1724742990000|2024-08-27 07:16:30||492.9||492.8||492.9||492.8|30
1724743000000|2024-08-27 07:16:40|493.2||493.2||493.2||493.2||0
1724743010000|2024-08-27 07:16:50|||||||||8153
1724743020000|2024-08-27 07:17:00|||||||||4086
1724743030000|2024-08-27 07:17:10|492.9|492.9|493|492.6|493|492.9|492.8|492.6|9353
1724743040000|2024-08-27 07:17:20|492.9|492.5|492.8|492.5|492.9|492.5|492.8|492.5|15947
1724743050000|2024-08-27 07:17:30||492.3||492.2||492.3||492.2|15
1724743060000|2024-08-27 07:17:40|492.7|492.3|492.9|492.6|492.9|492.7|492.7|492.3|2044
1724743070000|2024-08-27 07:17:50|493|492.7|493|492.7|493|492.7|493|492.7|112
1724743080000|2024-08-27 07:18:00|||||||||1
1724743090000|2024-08-27 07:18:10|||||||||117
1724743100000|2024-08-27 07:18:20|492.9|492.5|492.9|492.6|492.9|492.6|492.9|492.5|4314
1724743110000|2024-08-27 07:18:30|493|492.7|492.9|492.6|493|492.7|492.9|492.6|1381
1724743120000|2024-08-27 07:18:40|493.6|493.2|493.5|493.1|493.6|493.2|493.5|493|4926
1724743130000|2024-08-27 07:18:50|||||||||6
1724743140000|2024-08-27 07:19:00|493.4|493|493.5|493|493.5|493|493.4|493|1259
1724743150000|2024-08-27 07:19:10|493.4||493.4||493.4||493.4||9
1724743160000|2024-08-27 07:19:20|493.3|492.9|493.3|492.9|493.3|492.9|493.3|492.9|1101
1724743180000|2024-08-27 07:19:40|493.2||493.2||493.2||493.2||1247
1724743190000|2024-08-27 07:19:50|493.3||493.3||493.3||493.3||0
1724743200000|2024-08-27 07:20:00|493.5|493|493.4|493.1|493.6|493.1|493.4|493|2711
1724743210000|2024-08-27 07:20:10|||||||||50
1724743220000|2024-08-27 07:20:20|493.7|493.2|493.7|493.3|493.7|493.3|493.7|493.2|291
1724743230000|2024-08-27 07:20:30|493.8||493.8||493.8||493.8||0
1724743240000|2024-08-27 07:20:40|||||||||124
1724743250000|2024-08-27 07:20:50|493.7|493.4|493.6|493.3|493.7|493.4|493.6|493.3|649
1724743260000|2024-08-27 07:21:00|493.7|493.2|493.7|493.3|493.7|493.3|493.5|493.2|5862
1724743270000|2024-08-27 07:21:10|493.8||493.6||493.8||493.6||142
1724743280000|2024-08-27 07:21:20|493.5||493.5||493.5||493.5||1
1724743290000|2024-08-27 07:21:30|493.6||493.6||493.6||493.6||87
1724743300000|2024-08-27 07:21:40|||||||||74
1724743310000|2024-08-27 07:21:50|||||||||17
1724743320000|2024-08-27 07:22:00|493.8|493.4|494.1|493.7|494.1|493.7|493.8|493.4|1242
1724743330000|2024-08-27 07:22:10|494.2|493.8|494.7|494.2|494.7|494.2|494.2|493.8|21
1724743340000|2024-08-27 07:22:20|494.6|494.3|494.1|493.8|494.6|494.3|494.1|493.8|1206
1724743350000|2024-08-27 07:22:30|494.2|493.6|493.8|493.6|494.2|493.6|493.8|493.6|1140
1724743360000|2024-08-27 07:22:40|493.9|493.4|493.8|493.5|493.9|493.5|493.7|493.2|2315
1724743370000|2024-08-27 07:22:50|493.7||493.7||493.7||493.7||1019
1724743380000|2024-08-27 07:23:00|494|493.6|494|493.6|494|493.6|494|493.6|518
1724743390000|2024-08-27 07:23:10|494.2|493.7|494.2|493.8|494.2|493.9|494.2|493.7|167
1724743400000|2024-08-27 07:23:20|494|493.9|494.2|493.8|494.2|493.9|494|493.8|2554
1724743410000|2024-08-27 07:23:30|494.3|493.9|494.4|494.1|494.4|494.1|494.3|493.9|94
1724743420000|2024-08-27 07:23:40|||||||||90
1724743430000|2024-08-27 07:23:50|||||||||143
1724743440000|2024-08-27 07:24:00|494.3|494|494|493.7|494.3|494|494|493.7|6504
1724743450000|2024-08-27 07:24:10||493.6||493.6||493.7||493.6|0
1724743460000|2024-08-27 07:24:20||493.7||493.7||493.7||493.7|15361
1724743470000|2024-08-27 07:24:30|494.2|493.8|494.4|494.1|494.4|494.1|494.2|493.8|115
1724743480000|2024-08-27 07:24:40|494.6|494.2|494.4|494.1|494.6|494.2|494.4|494.1|1601
1724743490000|2024-08-27 07:24:50|494.7|494.2|494.8|494.5|495|494.6|494.7|494.2|3645
1724743500000|2024-08-27 07:25:00|495|494.7|495|494.7|495.1|494.7|495|494.7|0
1724743510000|2024-08-27 07:25:10|495.1|494.6|494.5|494.2|495.1|494.6|494.5|494.2|664
1724743520000|2024-08-27 07:25:20|494.6||494.6||494.6||494.6||4
1724743530000|2024-08-27 07:25:30|494.8|494.3|494.6|494.3|494.8|494.3|494.6|494.3|5435
1724743540000|2024-08-27 07:25:40|494.7|494.4|494.7|494.3|494.7|494.4|494.7|494.3|1100
1724743550000|2024-08-27 07:25:50|494.8|494.4|494.8|494.4|494.8|494.4|494.8|494.4|100
1724743560000|2024-08-27 07:26:00|494.7|494.5|494.5|494.1|494.7|494.6|494.5|494.1|2320
1724743570000|2024-08-27 07:26:10|494.4||494.4||494.4||494.4||46
1724743580000|2024-08-27 07:26:20|||||||||1
1724743590000|2024-08-27 07:26:30|494.5||494.4||494.5||494.4||1013
1724743600000|2024-08-27 07:26:40|494.3||494.4||494.4||494.3||0
1724743610000|2024-08-27 07:26:50|494.3|493.7|494|493.6|494.3|493.7|494|493.6|225
1724743620000|2024-08-27 07:27:00|494.1|493.7|493.8|493.6|494.1|493.7|493.8|493.6|0
1724743630000|2024-08-27 07:27:10|493.9|493.7|494|493.7|494|493.7|493.9|493.7|58
1724743640000|2024-08-27 07:27:20|494.1|493.8|494.1|493.9|494.1|493.9|494.1|493.8|956
1724743650000|2024-08-27 07:27:30|||||||||14
1724743660000|2024-08-27 07:27:40|494.4|494.1|494.5|494.2|494.5|494.2|494.4|494.1|11956
1724743670000|2024-08-27 07:27:50|494.4|494.1|494.5|494.2|494.5|494.2|494.4|494.1|130
1724743680000|2024-08-27 07:28:00|494.4||494.5||494.5||494.4||2312
1724743690000|2024-08-27 07:28:10|494.7|494.3|494.7|494.4|494.8|494.4|494.7|494.3|11685
1724743700000|2024-08-27 07:28:20|494.8||494.7||494.8||494.7||0
1724743710000|2024-08-27 07:28:30|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|356
1724743720000|2024-08-27 07:28:40||494.4||494.4||494.5||494.4|97
1724743730000|2024-08-27 07:28:50|494.7|494.5|494.9|494.5|494.9|494.5|494.7|494.5|20
1724743740000|2024-08-27 07:29:00|494.8||494.8||494.8||494.7||4599
1724743750000|2024-08-27 07:29:10|494.9||494.9||494.9||494.9||0
1724743770000|2024-08-27 07:29:30|||||||||1
1724743780000|2024-08-27 07:29:40|||||||||767
1724743790000|2024-08-27 07:29:50|||||||||100
1724743800000|2024-08-27 07:30:00|494.8|494.6|494.8|494.5|494.8|494.6|494.8|494.5|326
1724743810000|2024-08-27 07:30:10|494.7|494.2|494.5|494.2|494.7|494.2|494.4|494.2|1611
1724743820000|2024-08-27 07:30:20|494.4|494.3|494.5|494.2|494.5|494.3|494.4|494.2|228
1724743830000|2024-08-27 07:30:30|||||||||13
1724743840000|2024-08-27 07:30:40|494.7|494.3|494.7|494.4|494.7|494.4|494.7|494.3|1363
1724743860000|2024-08-27 07:31:00|494.6|494.3|494.6|494.2|494.6|494.3|494.5|494.1|2797
1724743870000|2024-08-27 07:31:10|494.7|494.1|494.5|494.2|494.7|494.2|494.5|494.1|1411
1724743880000|2024-08-27 07:31:20|494.6|494.3|494.6|494.3|494.7|494.3|494.6|494.3|20
1724743890000|2024-08-27 07:31:30|||||||||448
1724743900000|2024-08-27 07:31:40||494.4||494.4||494.4||494.4|400
1724743910000|2024-08-27 07:31:50|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|1
1724743920000|2024-08-27 07:32:00|495.2|494.8|495|494.7|495.2|494.8|495|494.7|3211
1724743930000|2024-08-27 07:32:10|494.9||495||495||494.9||42
1724743940000|2024-08-27 07:32:20|494.9|494.6|494.9|494.6|494.9|494.6|494.8|494.6|810
1724743950000|2024-08-27 07:32:30||494.5||494.4||494.5||494.4|0
1724743960000|2024-08-27 07:32:40|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.4|39
1724743970000|2024-08-27 07:32:50|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|0
1724743980000|2024-08-27 07:33:00||494.5||494.5||494.5||494.5|5014
1724744000000|2024-08-27 07:33:20|494.9||494.8||494.9||494.8||8
1724744010000|2024-08-27 07:33:30|||||||||25
1724744020000|2024-08-27 07:33:40|495|494.6|495|494.8|495|494.8|495|494.6|710
1724744030000|2024-08-27 07:33:50|||||||||2
1724744050000|2024-08-27 07:34:10|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|188
1724744060000|2024-08-27 07:34:20|||||||||3729
1724744070000|2024-08-27 07:34:30|||||||||122
1724744080000|2024-08-27 07:34:40|||||||||317
1724744090000|2024-08-27 07:34:50|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|561
1724744100000|2024-08-27 07:35:00|494.6|494.3|494.7|494.3|494.7|494.3|494.6|494.3|10
1724744110000|2024-08-27 07:35:10|494.6||494.7||494.7||494.6||602
1724744120000|2024-08-27 07:35:20|||||||||300
1724744130000|2024-08-27 07:35:30|494.8|494.4|494.8|494.4|494.8|494.5|494.8|494.4|2733
1724744140000|2024-08-27 07:35:40|494.7||494.7||494.8||494.7||2164
1724744150000|2024-08-27 07:35:50|494.8||494.7||494.8||494.7||700
1724744160000|2024-08-27 07:36:00|494.8|494.5|495|494.7|495|494.7|494.8|494.5|621
1724744180000|2024-08-27 07:36:20|494.9|494.6|494.6|494.3|494.9|494.6|494.6|494.2|1999
1724744190000|2024-08-27 07:36:30|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|153
1724744200000|2024-08-27 07:36:40|494.4||494.4||494.4||494.4||2323
1724744210000|2024-08-27 07:36:50|494.6|494.3|494.6|494.2|494.6|494.3|494.6|494.2|1307
1724744220000|2024-08-27 07:37:00|||||||||366
1724744230000|2024-08-27 07:37:10||494.3||494.3||494.3||494.3|1419
1724744240000|2024-08-27 07:37:20|||||||||83
1724744250000|2024-08-27 07:37:30||494.2||494.3||494.3||494.2|4
1724744260000|2024-08-27 07:37:40||494.2||494.3||494.3||494.2|424
1724744270000|2024-08-27 07:37:50|494.5|494.2|494.3|494|494.5|494.2|494.3|494|1531
1724744280000|2024-08-27 07:38:00|||||||||830
1724744290000|2024-08-27 07:38:10|494.2||494.2||494.2||494.2||524
1724744300000|2024-08-27 07:38:20|494.1||494.1||494.1||494.1||3337
1724744310000|2024-08-27 07:38:30|494.2|493.8|494.1|493.8|494.2|493.8|494.1|493.8|405
1724744320000|2024-08-27 07:38:40|||||||||457
1724744330000|2024-08-27 07:38:50|494.3|493.9|494.3|494.1|494.3|494.1|494.3|493.9|2348
1724744340000|2024-08-27 07:39:00|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.1|737
1724744350000|2024-08-27 07:39:10|||||||||4000
1724744360000|2024-08-27 07:39:20||494.1||494.1||494.1||494.1|111
1724744370000|2024-08-27 07:39:30|494.3||494.4||494.4||494.3||0
1724744380000|2024-08-27 07:39:40|||||||||307
1724744390000|2024-08-27 07:39:50|||||||||198
1724744400000|2024-08-27 07:40:00|||||||||1215
1724744420000|2024-08-27 07:40:20|494.3||494.4||494.4||494.3||0
1724744440000|2024-08-27 07:40:40|||||||||2
1724744450000|2024-08-27 07:40:50|494|493.6|494|493.7|494|493.7|494|493.6|297
1724744460000|2024-08-27 07:41:00|493.9|493.8|493.9|493.6|493.9|493.8|493.9|493.6|2075
1724744470000|2024-08-27 07:41:10|493.8||493.8||493.8||493.8||14
1724744490000|2024-08-27 07:41:30|494|493.7|494|493.7|494|493.7|494|493.7|1390
1724744500000|2024-08-27 07:41:40|||||||||217
1724744510000|2024-08-27 07:41:50|493.9||494||494||493.9||1787
1724744520000|2024-08-27 07:42:00|493.9||494||494||493.9||1808
1724744530000|2024-08-27 07:42:10|493.9||494||494||493.9||4
1724744540000|2024-08-27 07:42:20|||||||||507
1724744550000|2024-08-27 07:42:30||493.8||493.8||493.8||493.7|0
1724744570000|2024-08-27 07:42:50|494.2|493.9|494.1|493.8|494.2|493.9|494|493.8|1702
1724744580000|2024-08-27 07:43:00|494|493.7|493.9|493.7|494|493.7|493.9|493.6|1787
1724744590000|2024-08-27 07:43:10|494|493.8|494.1|493.8|494.2|493.8|494|493.7|133
1724744600000|2024-08-27 07:43:20|494.2|493.9|494.2|493.8|494.2|493.9|494.1|493.8|0
1724744610000|2024-08-27 07:43:30||493.9||493.9||493.9||493.8|9
1724744620000|2024-08-27 07:43:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|2013
1724744630000|2024-08-27 07:43:50||493.9||493.8||493.9||493.8|0
1724744640000|2024-08-27 07:44:00|||||||||4857
1724744650000|2024-08-27 07:44:10||493.9||493.9||493.9||493.9|281
1724744660000|2024-08-27 07:44:20|||||||||2
1724744670000|2024-08-27 07:44:30|||||||||401
1724744680000|2024-08-27 07:44:40|||||||||2029
1724744690000|2024-08-27 07:44:50|||||||||22806
1724744700000|2024-08-27 07:45:00|494||494.1||494.1||494||3751
1724744720000|2024-08-27 07:45:20|494.3|494|494.3|494.1|494.3|494.1|494.3|494|298
1724744730000|2024-08-27 07:45:30|494.7|494.2|494.7|494.4|494.7|494.4|494.7|494.2|505
1724744740000|2024-08-27 07:45:40||494.5||494.5||494.5||494.5|0
1724744750000|2024-08-27 07:45:50|494.6|494.4|494.6|494.3|494.6|494.4|494.5|494.3|980
1724744760000|2024-08-27 07:46:00|494.5|494.2|494.4|494.2|494.5|494.2|494.4|494.2|1298
1724744790000|2024-08-27 07:46:30|||||||||5
1724744800000|2024-08-27 07:46:40|||||||||262
1724744820000|2024-08-27 07:47:00|494.2|494|494.2|494|494.2|494|494.2|494|2009
1724744830000|2024-08-27 07:47:10|493.8|493.6|493.8|493.7|493.8|493.7|493.8|493.6|2254
1724744840000|2024-08-27 07:47:20|493.9|493.8|494|493.8|494.1|493.8|493.9|493.8|1072
1724744850000|2024-08-27 07:47:30|||||||||13827
1724744880000|2024-08-27 07:48:00|||||||||2006
1724744900000|2024-08-27 07:48:20|493.9|493.7|493.8|493.6|493.9|493.7|493.8|493.6|682
1724744910000|2024-08-27 07:48:30|||||||||25
1724744920000|2024-08-27 07:48:40|||||||||305
1724744930000|2024-08-27 07:48:50|493.7|493.5|493.8|493.6|493.8|493.6|493.7|493.5|3775
1724744940000|2024-08-27 07:49:00|||||||||915
1724744950000|2024-08-27 07:49:10|||||||||238
1724744960000|2024-08-27 07:49:20|||||||||221
1724744970000|2024-08-27 07:49:30|494|493.8|494|493.8|494|493.8|494|493.8|1947
1724745000000|2024-08-27 07:50:00|||||||||917
1724745010000|2024-08-27 07:50:10||493.9||493.9||493.9||493.9|0
1724745020000|2024-08-27 07:50:20|494.2||494.2||494.2||494.2||1445
1724745030000|2024-08-27 07:50:30|494.1||494.2||494.2||494.1||0
1724745040000|2024-08-27 07:50:40|494.1||494.1||494.1||494.1||0
1724745050000|2024-08-27 07:50:50|||||||||3
1724745060000|2024-08-27 07:51:00|494.4|494.1|494.3|494|494.5|494.1|494.3|494|3512
1724745070000|2024-08-27 07:51:10|||||||||323
1724745080000|2024-08-27 07:51:20||494.1||494.1||494.1||494.1|884
1724745090000|2024-08-27 07:51:30|||||||||421
1724745110000|2024-08-27 07:51:50|||||||||91
1724745120000|2024-08-27 07:52:00|||||||||6691
1724745150000|2024-08-27 07:52:30|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1620
1724745160000|2024-08-27 07:52:40|||||||||39
1724745170000|2024-08-27 07:52:50|494|493.7|493.9|493.6|494|493.7|493.9|493.6|444
1724745180000|2024-08-27 07:53:00|494|493.8|494.2|493.9|494.3|493.9|494|493.8|195
1724745190000|2024-08-27 07:53:10|494.3|494|494.5|494.2|494.5|494.2|494.3|494|1238
1724745200000|2024-08-27 07:53:20|494.4|494|494.3|494|494.4|494|494.3|494|213
1724745210000|2024-08-27 07:53:30||494.1||494.1||494.1||494.1|14
1724745220000|2024-08-27 07:53:40|||||||||113
1724745230000|2024-08-27 07:53:50|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|8
1724745240000|2024-08-27 07:54:00|494.3|494.1|494.4|494.2|494.4|494.2|494.3|494.1|528
1724745250000|2024-08-27 07:54:10|494.7|494.3|494.7|494.3|494.7|494.3|494.7|494.3|1158
1724745260000|2024-08-27 07:54:20|494.6|494.4|494.6|494.3|494.6|494.4|494.6|494.3|1003
1724745270000|2024-08-27 07:54:30|494.7|494.4|495.6|495.2|495.6|495.2|494.6|494.3|1839
1724745280000|2024-08-27 07:54:40|495.4|495.3|495.3|495.1|495.4|495.3|495.3|495|560
1724745290000|2024-08-27 07:54:50|||||||||849
1724745300000|2024-08-27 07:55:00|495.4|495.3|495.3|495|495.4|495.3|495.3|495|1270
1724745310000|2024-08-27 07:55:10|495.2|494.9|495.1|494.8|495.2|494.9|495.1|494.8|2
1724745320000|2024-08-27 07:55:20||494.7||494.8||494.8||494.7|1509
1724745330000|2024-08-27 07:55:30|495.2|494.9|495.1|494.9|495.2|495.1|495.1|494.9|7307
1724745340000|2024-08-27 07:55:40|||||||||10
1724745360000|2024-08-27 07:56:00|495.6|495|495.3|495|495.6|495.2|495.3|495|349
1724745370000|2024-08-27 07:56:10|495.2|494.8|495.1|494.9|495.2|494.9|495.1|494.8|197
1724745380000|2024-08-27 07:56:20|||||||||118
1724745400000|2024-08-27 07:56:40|495.2|495.1|495.3|495.2|495.3|495.2|495.2|495.1|474
1724745410000|2024-08-27 07:56:50|||||||||74
1724745420000|2024-08-27 07:57:00||495||495||495||495|200
1724745430000|2024-08-27 07:57:10||495.2||495||495.2||495|334
1724745440000|2024-08-27 07:57:20|495.2|494.9|495.1|494.8|495.3|494.9|495.1|494.7|30
1724745450000|2024-08-27 07:57:30|495.3|494.9|495.2|494.9|495.3|494.9|495.2|494.9|1044
1724745460000|2024-08-27 07:57:40|495.1|494.8|495.1|494.8|495.2|494.8|495.1|494.8|6
1724745470000|2024-08-27 07:57:50|495.2|494.7|495.1|494.7|495.2|494.7|495.1|494.7|0
1724745480000|2024-08-27 07:58:00|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.8|5088
1724745490000|2024-08-27 07:58:10|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|407
1724745510000|2024-08-27 07:58:30||494.8||494.8||494.8||494.8|277
1724745520000|2024-08-27 07:58:40||494.7||494.7||494.7||494.7|46
1724745530000|2024-08-27 07:58:50|495.2|494.8|495.2|495|495.2|495|495.2|494.8|457
1724745550000|2024-08-27 07:59:10|||||||||552
1724745560000|2024-08-27 07:59:20|495.1||495.2||495.2||495.1||198
1724745590000|2024-08-27 07:59:50|||||||||3
1724745600000|2024-08-27 08:00:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|188
1724745610000|2024-08-27 08:00:10|||||||||884
1724745640000|2024-08-27 08:00:40|495.4|495.2|495.7|495.3|495.7|495.3|495.4|495.2|6029
1724745650000|2024-08-27 08:00:50|495.6||495.6||495.6||495.6||220
1724745670000|2024-08-27 08:01:10|495.5||495.5||495.6||495.5||6
1724745680000|2024-08-27 08:01:20|495.6||495.6||495.6||495.5||2392
1724745690000|2024-08-27 08:01:30|495.5||495.5||495.5||495.5||2005
1724745700000|2024-08-27 08:01:40|495.6||495.6||495.6||495.5||40
1724745710000|2024-08-27 08:01:50|495.5||495.5||495.6||495.5||5
1724745720000|2024-08-27 08:02:00|495.2|495|495.2|495|495.3|495.1|495.2|495|1605
1724745730000|2024-08-27 08:02:10|495.3||495.2||495.3||495.2||0
1724745740000|2024-08-27 08:02:20|||||||||301
1724745750000|2024-08-27 08:02:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|0
1724745760000|2024-08-27 08:02:40|||||||||3
1724745770000|2024-08-27 08:02:50|||||||||1
1724745780000|2024-08-27 08:03:00|495.2|495|495.2|495|495.2|495|495.2|495|715
1724745790000|2024-08-27 08:03:10|||||||||177
1724745800000|2024-08-27 08:03:20|||||||||430
1724745810000|2024-08-27 08:03:30|495.1|494.9|495.1|494.8|495.1|494.9|495.1|494.8|1493
1724745830000|2024-08-27 08:03:50|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|5
1724745840000|2024-08-27 08:04:00||494.7||494.7||494.7||494.7|17279
1724745850000|2024-08-27 08:04:10|495|494.8|495|494.8|495|494.8|495|494.8|2112
1724745860000|2024-08-27 08:04:20|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|38
1724745870000|2024-08-27 08:04:30|||||||||7965
1724745880000|2024-08-27 08:04:40|494.8|494.5|494.7|494.6|494.8|494.6|494.7|494.5|1150
1724745890000|2024-08-27 08:04:50||494.5||494.5||494.5||494.5|1000
1724745920000|2024-08-27 08:05:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|485
1724745930000|2024-08-27 08:05:30||494.5||494.5||494.5||494.5|70
1724745940000|2024-08-27 08:05:40|495|494.6|495|494.7|495|494.7|495|494.6|407
1724745950000|2024-08-27 08:05:50|||||||||22
1724745960000|2024-08-27 08:06:00|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|1757
1724745980000|2024-08-27 08:06:20|495||495.1||495.1||495||422
1724745990000|2024-08-27 08:06:30||494.9||494.9||495||494.9|1801
1724746000000|2024-08-27 08:06:40|495.3|495|495.2|494.9|495.3|495|495.2|494.9|928
1724746010000|2024-08-27 08:06:50|495.3||495.2||495.3||495.2||207
1724746020000|2024-08-27 08:07:00|495.3||495.2||495.3||495.1||199
1724746030000|2024-08-27 08:07:10|495.1||495.1||495.2||495.1||0
1724746040000|2024-08-27 08:07:20|495|494.8|495.1|494.8|495.1|494.8|495|494.8|174
1724746050000|2024-08-27 08:07:30|495|494.9|495.1|494.8|495.1|494.9|495|494.8|0
1724746060000|2024-08-27 08:07:40|495.2||495.1||495.2||495.1||0
1724746070000|2024-08-27 08:07:50|||||||||586
1724746080000|2024-08-27 08:08:00|495.2||495.2||495.2||495.2||0
1724746090000|2024-08-27 08:08:10|495.3|494.9|495.3|494.9|495.3|494.9|495.3|494.9|49
1724746100000|2024-08-27 08:08:20|495.2||495.2||495.2||495.2||199
1724746110000|2024-08-27 08:08:30|495.1||495.1||495.1||495.1||0
1724746120000|2024-08-27 08:08:40|495.2||495.1||495.2||495.1||0
1724746130000|2024-08-27 08:08:50|495.2||495.2||495.2||495.2||5466
1724746140000|2024-08-27 08:09:00|||||||||42
1724746150000|2024-08-27 08:09:10|||||||||850
1724746160000|2024-08-27 08:09:20|495.1||495.1||495.2||495.1||4
1724746170000|2024-08-27 08:09:30|495.2||495.2||495.3||495.2||2199
1724746180000|2024-08-27 08:09:40|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.8|747
1724746200000|2024-08-27 08:10:00|495.2|494.9|495.2|494.9|495.3|494.9|495.1|494.9|1511
1724746210000|2024-08-27 08:10:10|495.1||495.1||495.1||495.1||30
1724746220000|2024-08-27 08:10:20|495.2|495|495.1|494.9|495.2|495|495.1|494.9|160
1724746240000|2024-08-27 08:10:40|495.3|495|495.3|495.1|495.3|495.1|495.3|495|1058
1724746250000|2024-08-27 08:10:50|495.2|495|495|494.8|495.2|495|495|494.8|922
1724746260000|2024-08-27 08:11:00|495.1||495.1||495.1||495.1||668
1724746270000|2024-08-27 08:11:10|495.2||495.1||495.2||495.1||3
1724746280000|2024-08-27 08:11:20|495.2|494.7|494.9|494.7|495.2|494.7|494.9|494.7|317
1724746290000|2024-08-27 08:11:30||494.6||494.6||494.6||494.6|0
1724746300000|2024-08-27 08:11:40|495||494.9||495||494.9||918
1724746310000|2024-08-27 08:11:50|495||495||495||494.9||545
1724746320000|2024-08-27 08:12:00|494.9||495||495||494.9||0
1724746330000|2024-08-27 08:12:10|494.9||494.8||494.9||494.8||2425
1724746340000|2024-08-27 08:12:20|494.9|494.7|495|494.7|495|494.7|494.9|494.7|91
1724746350000|2024-08-27 08:12:30|494.9||494.9||494.9||494.9||66
1724746360000|2024-08-27 08:12:40|495||494.9||495||494.9||38
1724746370000|2024-08-27 08:12:50|495||495||495||494.9||0
1724746380000|2024-08-27 08:13:00|494.9||495||495||494.9||44
1724746390000|2024-08-27 08:13:10||494.8||494.8||494.9||494.8|2368
1724746400000|2024-08-27 08:13:20|||||||||18
1724746420000|2024-08-27 08:13:40|||||||||675
1724746440000|2024-08-27 08:14:00|||||||||43
1724746450000|2024-08-27 08:14:10|||||||||4
1724746460000|2024-08-27 08:14:20|||||||||2
1724746490000|2024-08-27 08:14:50|||||||||810
1724746500000|2024-08-27 08:15:00|||||||||1
1724746510000|2024-08-27 08:15:10|||||||||2036
1724746520000|2024-08-27 08:15:20|||||||||200
1724746560000|2024-08-27 08:16:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|2358
1724746570000|2024-08-27 08:16:10||495||495||495||495|1388
1724746580000|2024-08-27 08:16:20||494.9||494.9||494.9||494.9|3613
1724746590000|2024-08-27 08:16:30|||||||||17
1724746610000|2024-08-27 08:16:50|||||||||2
1724746620000|2024-08-27 08:17:00|||||||||8
1724746660000|2024-08-27 08:17:40|||||||||1027
1724746670000|2024-08-27 08:17:50|||||||||59
1724746700000|2024-08-27 08:18:20|494.9|494.8|494.8|494.7|495|494.8|494.8|494.7|1823
1724746710000|2024-08-27 08:18:30|494.9||494.9||494.9||494.9||484
1724746720000|2024-08-27 08:18:40|495||494.9||495||494.9||0
1724746730000|2024-08-27 08:18:50|||||||||236
1724746740000|2024-08-27 08:19:00|495|494.8|494.9|494.8|495|494.8|494.9|494.8|3505
1724746750000|2024-08-27 08:19:10|494.8|494.7|494.9|494.7|494.9|494.7|494.8|494.7|572
1724746770000|2024-08-27 08:19:30|494.8|494.6|494.6|494.4|494.8|494.6|494.6|494.4|2678
1724746780000|2024-08-27 08:19:40|494.7||494.6||494.7||494.6||0
1724746790000|2024-08-27 08:19:50||494.3||494.3||494.3||494.3|0
1724746800000|2024-08-27 08:20:00|494.5|494.2|494.4|494.1|494.5|494.2|494.4|494.1|1299
1724746810000|2024-08-27 08:20:10|494.3|494|494.4|494.2|494.4|494.2|494.3|494|50
1724746820000|2024-08-27 08:20:20|494.3|494.1|494.4|494.3|494.4|494.3|494.3|494.1|7
1724746830000|2024-08-27 08:20:30|494.5||494.5||494.6||494.5||702
1724746840000|2024-08-27 08:20:40||494.1||494.2||494.2||494.1|262
1724746850000|2024-08-27 08:20:50||494.3||494.3||494.3||494.3|4
1724746860000|2024-08-27 08:21:00|||||||||470
1724746870000|2024-08-27 08:21:10|||||||||59
1724746880000|2024-08-27 08:21:20|||||||||2100
1724746900000|2024-08-27 08:21:40|||||||||2040
1724746910000|2024-08-27 08:21:50|||||||||1
1724746930000|2024-08-27 08:22:10|||||||||249
1724746960000|2024-08-27 08:22:40|||||||||51
1724746980000|2024-08-27 08:23:00|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|460
1724746990000|2024-08-27 08:23:10||494.6||494.6||494.6||494.6|479
1724747000000|2024-08-27 08:23:20|494.8||494.7||494.8||494.7||84
1724747030000|2024-08-27 08:23:50|||||||||3
1724747050000|2024-08-27 08:24:10|||||||||2022
1724747060000|2024-08-27 08:24:20|494.8||494.8||494.8||494.8||764
1724747070000|2024-08-27 08:24:30|||||||||4
1724747100000|2024-08-27 08:25:00||494.7||494.7||494.7||494.7|786
1724747110000|2024-08-27 08:25:10|494.7|494.6|494.7|494.6|494.7|494.6|494.7|494.6|1325
1724747120000|2024-08-27 08:25:20|||||||||353
1724747130000|2024-08-27 08:25:30||494.5||494.5||494.5||494.5|1833
1724747140000|2024-08-27 08:25:40|||||||||20
1724747160000|2024-08-27 08:26:00|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.5|231
1724747170000|2024-08-27 08:26:10|494.9|494.7|495.1|494.8|495.2|494.8|494.9|494.7|4680
1724747180000|2024-08-27 08:26:20|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|0
1724747190000|2024-08-27 08:26:30|495.1||495.1||495.2||495.1||241
1724747200000|2024-08-27 08:26:40|||||||||447
1724747210000|2024-08-27 08:26:50|||||||||8
1724747220000|2024-08-27 08:27:00|||||||||2616
1724747230000|2024-08-27 08:27:10|||||||||808
1724747250000|2024-08-27 08:27:30|||||||||1006
1724747260000|2024-08-27 08:27:40|||||||||6674
1724747270000|2024-08-27 08:27:50|495.2||495.2||495.2||495.2||1509
1724747290000|2024-08-27 08:28:10|495.1||495.1||495.1||495.1||425
1724747300000|2024-08-27 08:28:20|495.2||495.2||495.2||495.2||0
1724747310000|2024-08-27 08:28:30|||||||||461
1724747330000|2024-08-27 08:28:50|495.1||495.1||495.1||495.1||4
1724747340000|2024-08-27 08:29:00|||||||||1
1724747350000|2024-08-27 08:29:10|495.2||495.2||495.2||495.2||530
1724747360000|2024-08-27 08:29:20|495.4|495|495.4|495.1|495.4|495.1|495.4|495|6
1724747380000|2024-08-27 08:29:40|495.6|495.2|495.6|495.3|495.6|495.3|495.6|495.2|628
1724747390000|2024-08-27 08:29:50||495.4||495.3||495.4||495.3|343
1724747400000|2024-08-27 08:30:00|495.7||495.7||495.7||495.7||192
1724747410000|2024-08-27 08:30:10||495.4||495.4||495.4||495.4|0
1724747420000|2024-08-27 08:30:20|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|0
1724747430000|2024-08-27 08:30:30|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|0
1724747440000|2024-08-27 08:30:40|495.9|495.7|496|495.7|496|495.7|495.9|495.7|6
1724747450000|2024-08-27 08:30:50||495.8||495.9||495.9||495.8|35835
1724747460000|2024-08-27 08:31:00|495.9|495.8|495.8|495.6|495.9|495.8|495.8|495.6|3782
1724747470000|2024-08-27 08:31:10|495.9||495.9||495.9||495.9||50
1724747480000|2024-08-27 08:31:20|495.8||495.8||495.8||495.8||100
1724747490000|2024-08-27 08:31:30|495.9||495.9||495.9||495.9||107
1724747500000|2024-08-27 08:31:40|495.7|495.3|495.5|495.3|495.7|495.3|495.5|495.3|1228
1724747510000|2024-08-27 08:31:50|||||||||1200
1724747520000|2024-08-27 08:32:00|||||||||3181
1724747530000|2024-08-27 08:32:10|||||||||159
1724747540000|2024-08-27 08:32:20|495.7|495.4|495.8|495.5|495.8|495.5|495.7|495.4|1874
1724747550000|2024-08-27 08:32:30|495.9|495.4|495.7|495.4|495.9|495.4|495.6|495.4|12
1724747560000|2024-08-27 08:32:40|495.6||495.6||495.7||495.6||750
1724747570000|2024-08-27 08:32:50|495.7||495.6||495.7||495.6||90
1724747580000|2024-08-27 08:33:00|495.7||495.6||495.7||495.6||215
1724747590000|2024-08-27 08:33:10|495.7||495.7||495.7||495.6||0
1724747600000|2024-08-27 08:33:20|495.6|495|495.3|495.1|495.6|495.2|495.3|495|599
1724747610000|2024-08-27 08:33:30|495.5|495.2|495.5|495.2|495.5|495.2|495.4|495.1|1396
1724747620000|2024-08-27 08:33:40|||||||||1048
1724747640000|2024-08-27 08:34:00|495.4||495.4||495.4||495.4||0
1724747650000|2024-08-27 08:34:10||495.1||495.1||495.1||495.1|207
1724747660000|2024-08-27 08:34:20|495.3||495.4||495.4||495.3||438
1724747670000|2024-08-27 08:34:30|495.5||495.4||495.5||495.4||14
1724747680000|2024-08-27 08:34:40|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|793
1724747690000|2024-08-27 08:34:50|||||||||1
1724747710000|2024-08-27 08:35:10|||||||||7
1724747720000|2024-08-27 08:35:20|||||||||810
1724747730000|2024-08-27 08:35:30|||||||||155
1724747750000|2024-08-27 08:35:50||495.3||495.3||495.3||495.3|0
1724747760000|2024-08-27 08:36:00|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|427
1724747770000|2024-08-27 08:36:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|1650
1724747780000|2024-08-27 08:36:20|||||||||1338
1724747800000|2024-08-27 08:36:40|||||||||29
1724747810000|2024-08-27 08:36:50|||||||||908
1724747830000|2024-08-27 08:37:10|495.7|495.5|495.6|495.5|495.7|495.5|495.6|495.5|551
1724747840000|2024-08-27 08:37:20||495.4||495.4||495.4||495.4|671
1724747850000|2024-08-27 08:37:30|||||||||1
1724747860000|2024-08-27 08:37:40|||||||||100
1724747870000|2024-08-27 08:37:50|||||||||3
1724747880000|2024-08-27 08:38:00|||||||||200
1724747890000|2024-08-27 08:38:10|||||||||7
1724747900000|2024-08-27 08:38:20|495.5|495.3|495.6|495.4|495.6|495.4|495.5|495.3|1955
1724747910000|2024-08-27 08:38:30||495.3||495.4||495.4||495.3|0
1724747920000|2024-08-27 08:38:40|||||||||755
1724747950000|2024-08-27 08:39:10|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|452
1724747960000|2024-08-27 08:39:20|495.6||495.7||495.7||495.6||816
1724747970000|2024-08-27 08:39:30||495.4||495.4||495.4||495.4|2001
1724747980000|2024-08-27 08:39:40|495.5||495.5||495.5||495.5||3000
1724747990000|2024-08-27 08:39:50|495.6||495.6||495.6||495.6||333
1724748000000|2024-08-27 08:40:00|||||||||575
1724748010000|2024-08-27 08:40:10|||||||||849
1724748020000|2024-08-27 08:40:20|495.4|495.3|495.5|495.3|495.5|495.3|495.4|495.3|4379
1724748030000|2024-08-27 08:40:30|||||||||2
1724748050000|2024-08-27 08:40:50|||||||||17
1724748070000|2024-08-27 08:41:10|||||||||35
1724748080000|2024-08-27 08:41:20|495.4||495.5||495.5||495.4||1
1724748110000|2024-08-27 08:41:50|||||||||12
1724748120000|2024-08-27 08:42:00|495.4||495.4||495.4||495.4||4
1724748130000|2024-08-27 08:42:10||495.2||495.2||495.2||495.2|228
1724748140000|2024-08-27 08:42:20||495.1||495.1||495.1||495.1|282
1724748190000|2024-08-27 08:43:10|||||||||1
1724748200000|2024-08-27 08:43:20||495.2||495.2||495.2||495.2|2
1724748220000|2024-08-27 08:43:40|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|1100
1724748240000|2024-08-27 08:44:00|||||||||500
1724748260000|2024-08-27 08:44:20|495.4|495.4|495.5|495.4|495.5|495.4|495.4|495.4|1250
1724748270000|2024-08-27 08:44:30|||||||||9
1724748280000|2024-08-27 08:44:40|||||||||2
1724748290000|2024-08-27 08:44:50|495.6|495.5|495.7|495.5|495.7|495.6|495.6|495.5|846
1724748320000|2024-08-27 08:45:20|495.6||495.6||495.6||495.6||1190
1724748330000|2024-08-27 08:45:30|||||||||200
1724748340000|2024-08-27 08:45:40|||||||||62
1724748350000|2024-08-27 08:45:50|||||||||2
1724748360000|2024-08-27 08:46:00||495.4||495.4||495.4||495.4|6
1724748370000|2024-08-27 08:46:10|||||||||6
1724748380000|2024-08-27 08:46:20||495.5||495.4||495.5||495.4|1712
1724748390000|2024-08-27 08:46:30|495.5|495.3|495.3|495.1|495.5|495.3|495.3|495.1|11561
1724748400000|2024-08-27 08:46:40|495.2||495.2||495.2||495.2||0
1724748410000|2024-08-27 08:46:50|495|495|495.1|494.8|495.1|495|495|494.8|3811
1724748420000|2024-08-27 08:47:00|||||||||144
1724748430000|2024-08-27 08:47:10|||||||||1
1724748440000|2024-08-27 08:47:20|495||495.1||495.1||495||1708
1724748450000|2024-08-27 08:47:30|495.2|494.9|495.2|495.1|495.2|495.1|495.2|494.8|190
1724748460000|2024-08-27 08:47:40|495.3|495.2|495.3|495.1|495.4|495.2|495.3|495.1|724
1724748470000|2024-08-27 08:47:50|||||||||14
1724748480000|2024-08-27 08:48:00|495.2|495|495.2|495|495.2|495|495.2|495|503
1724748500000|2024-08-27 08:48:20|495.3|494.9|495.3|495|495.3|495|495.3|494.9|404
1724748510000|2024-08-27 08:48:30|||||||||179
1724748520000|2024-08-27 08:48:40|||||||||288
1724748530000|2024-08-27 08:48:50|||||||||12
1724748540000|2024-08-27 08:49:00|||||||||1029
1724748550000|2024-08-27 08:49:10|495.2|494.9|495.2|495|495.2|495|495.2|494.9|1630
1724748560000|2024-08-27 08:49:20||494.9||494.9||494.9||494.9|0
1724748570000|2024-08-27 08:49:30|495.3|495|495.3|495|495.3|495|495.3|494.9|0
1724748580000|2024-08-27 08:49:40|495.2|494.9|495.3|495|495.3|495|495.2|494.9|14
1724748600000|2024-08-27 08:50:00|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|3
1724748610000|2024-08-27 08:50:10|||||||||68
1724748620000|2024-08-27 08:50:20||495||495||495||495|0
1724748630000|2024-08-27 08:50:30||494.9||494.8||494.9||494.8|25
1724748640000|2024-08-27 08:50:40|||||||||10
1724748650000|2024-08-27 08:50:50|||||||||34
1724748660000|2024-08-27 08:51:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|820
1724748670000|2024-08-27 08:51:10|||||||||826
1724748680000|2024-08-27 08:51:20|495.2|495|495.3|495|495.3|495|495.2|495|338
1724748690000|2024-08-27 08:51:30||495.1||495||495.1||495|306
1724748710000|2024-08-27 08:51:50|||||||||205
1724748720000|2024-08-27 08:52:00|495.2|494.8|495.1|494.9|495.2|494.9|495|494.8|599
1724748730000|2024-08-27 08:52:10|495.2|494.8|495.1|494.9|495.2|494.9|495.1|494.8|167
1724748740000|2024-08-27 08:52:20||494.8||494.8||494.8||494.8|236
1724748750000|2024-08-27 08:52:30|||||||||17
1724748780000|2024-08-27 08:53:00||494.9||494.9||494.9||494.9|1061
1724748790000|2024-08-27 08:53:10|495.2||495.2||495.2||495.2||0
1724748800000|2024-08-27 08:53:20|495.1||495.2||495.2||495.1||0
1724748810000|2024-08-27 08:53:30|||||||||6
1724748830000|2024-08-27 08:53:50|||||||||96
1724748840000|2024-08-27 08:54:00|495.3|495|495.3|495.1|495.3|495.1|495.3|495|3068
1724748850000|2024-08-27 08:54:10|||||||||14
1724748860000|2024-08-27 08:54:20|||||||||289
1724748880000|2024-08-27 08:54:40|||||||||7
1724748890000|2024-08-27 08:54:50||495.2||495.2||495.2||495.2|8
1724748900000|2024-08-27 08:55:00|495.4||495.4||495.4||495.4||2695
1724748910000|2024-08-27 08:55:10|495.3|495|495.3|495|495.3|495|495.2|495|78
1724748920000|2024-08-27 08:55:20|495.2|495.1|495.4|495.1|495.4|495.1|495.2|495.1|3
1724748930000|2024-08-27 08:55:30||495.3||495.2||495.3||495.1|3156
1724748940000|2024-08-27 08:55:40||495.1||495.1||495.2||495.1|1
1724748950000|2024-08-27 08:55:50|||||||||14
1724748970000|2024-08-27 08:56:10|495.3||495.3||495.3||495.3||642
1724748980000|2024-08-27 08:56:20|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|149
1724749000000|2024-08-27 08:56:40||495.2||495.3||495.3||495.2|661
1724749020000|2024-08-27 08:57:00|||||||||567
1724749030000|2024-08-27 08:57:10|||||||||102
1724749050000|2024-08-27 08:57:30|495.5||495.5||495.5||495.5||1262
1724749060000|2024-08-27 08:57:40|||||||||12
1724749080000|2024-08-27 08:58:00|||||||||1
1724749090000|2024-08-27 08:58:10|||||||||3
1724749100000|2024-08-27 08:58:20|495.4||495.5||495.5||495.4||6
1724749110000|2024-08-27 08:58:30|||||||||10405
1724749120000|2024-08-27 08:58:40|495.6||495.6||495.6||495.6||176
1724749130000|2024-08-27 08:58:50|495.5||495.5||495.5||495.5||3
1724749140000|2024-08-27 08:59:00|||||||||245
1724749150000|2024-08-27 08:59:10|495.6|495.4|495.6|495.5|495.6|495.5|495.6|495.4|2459
1724749160000|2024-08-27 08:59:20||495.4||495.4||495.4||495.4|171
1724749170000|2024-08-27 08:59:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|310
1724749180000|2024-08-27 08:59:40|495.6||495.6||495.6||495.6||0
1724749190000|2024-08-27 08:59:50||495.4||495.4||495.4||495.4|1017
1724749200000|2024-08-27 09:00:00||495.5||495.5||495.5||495.5|4
1724749210000|2024-08-27 09:00:10|495.7|495.4|495.6|495.4|495.7|495.4|495.6|495.4|768
1724749220000|2024-08-27 09:00:20||495.5||495.4||495.5||495.4|616
1724749230000|2024-08-27 09:00:30|||||||||12
1724749240000|2024-08-27 09:00:40|||||||||331
1724749250000|2024-08-27 09:00:50|||||||||566
1724749260000|2024-08-27 09:01:00|495.4|495.1|495.4|495.2|495.4|495.2|495.4|495.1|1106
1724749270000|2024-08-27 09:01:10|||||||||225
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|||||||||20
1724749300000|2024-08-27 09:01:40|||||||||27
1724749310000|2024-08-27 09:01:50|||||||||13
1724749320000|2024-08-27 09:02:00|495.3||495.3||495.3||495.3||353
1724749330000|2024-08-27 09:02:10|495.4||495.5||495.5||495.4||308
1724749340000|2024-08-27 09:02:20|495.4||495.5||495.5||495.4||0
1724749350000|2024-08-27 09:02:30|495.4||495.4||495.4||495.4||0
1724749370000|2024-08-27 09:02:50|||||||||256
1724749380000|2024-08-27 09:03:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|1658
1724749390000|2024-08-27 09:03:10|||||||||4848
1724749400000|2024-08-27 09:03:20|||||||||5
1724749410000|2024-08-27 09:03:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|1909
1724749420000|2024-08-27 09:03:40|494.9|494.8|494.8|494.6|494.9|494.8|494.7|494.6|420
1724749430000|2024-08-27 09:03:50|495|494.7|495|494.7|495|494.7|494.9|494.7|1109
1724749440000|2024-08-27 09:04:00|495.2|494.8|495.1|494.9|495.2|494.9|495.1|494.8|489
1724749450000|2024-08-27 09:04:10|495|494.8|495|494.8|495|494.8|495|494.8|323
1724749460000|2024-08-27 09:04:20|495.1||495.1||495.1||495||295
1724749470000|2024-08-27 09:04:30|495||495.1||495.1||495||676
1724749480000|2024-08-27 09:04:40|495||495||495||495||0
1724749490000|2024-08-27 09:04:50|495.1||495.1||495.1||495.1||86
1724749500000|2024-08-27 09:05:00|495||495||495.1||495||474
1724749510000|2024-08-27 09:05:10|||||||||1401
1724749520000|2024-08-27 09:05:20|495.1||495.1||495.1||495||26
1724749530000|2024-08-27 09:05:30|495||495||495.1||495||10
1724749550000|2024-08-27 09:05:50|494.8|494.6|494.7|494.5|494.8|494.6|494.7|494.5|864
1724749560000|2024-08-27 09:06:00|||||||||167
1724749570000|2024-08-27 09:06:10|494.8||494.7||494.8||494.7||244
1724749580000|2024-08-27 09:06:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|288
1724749590000|2024-08-27 09:06:30|494.7||494.7||494.7||494.7||2426
1724749600000|2024-08-27 09:06:40|494.6||494.6||494.7||494.6||555
1724749610000|2024-08-27 09:06:50|||||||||10
1724749620000|2024-08-27 09:07:00|||||||||289
1724749630000|2024-08-27 09:07:10|||||||||146
1724749640000|2024-08-27 09:07:20|494.5|494.3|494.4|494.3|494.6|494.3|494.4|494.3|393
1724749660000|2024-08-27 09:07:40|494.5||494.4||494.5||494.4||7
1724749670000|2024-08-27 09:07:50|||||||||236
1724749680000|2024-08-27 09:08:00|||||||||326
1724749690000|2024-08-27 09:08:10|494.3|494|494.3|494.1|494.3|494.1|494.3|494|138
1724749710000|2024-08-27 09:08:30|||||||||290
1724749720000|2024-08-27 09:08:40|||||||||14
1724749730000|2024-08-27 09:08:50|||||||||109
1724749740000|2024-08-27 09:09:00|494.6|494.5|494.6|494.5|494.6|494.5|494.5|494.2|10483
1724749750000|2024-08-27 09:09:10|494.5|494.2|494.3|494|494.6|494.5|494.3|494|8132
1724749760000|2024-08-27 09:09:20|494.2|493.4|493.8|493.6|494.2|493.6|493.6|493.4|8836
1724749770000|2024-08-27 09:09:30|493.7|493.5|493.7|493.4|493.7|493.5|493.7|493.4|1212
1724749780000|2024-08-27 09:09:40|493.8||493.8||493.8||493.8||0
1724749790000|2024-08-27 09:09:50|||||||||30
1724749800000|2024-08-27 09:10:00|493.7|493.5|493.6|493.4|493.7|493.5|493.6|493.4|1464
1724749810000|2024-08-27 09:10:10||493.5||493.5||493.5||493.5|113
1724749820000|2024-08-27 09:10:20|493.7|493.4|493.7|493.5|493.7|493.5|493.7|493.4|1743
1724749830000|2024-08-27 09:10:30|493.6|493.4|493.6|493.5|493.6|493.5|493.6|493.4|0
1724749840000|2024-08-27 09:10:40|493.7||493.7||493.7||493.7||573
1724749850000|2024-08-27 09:10:50|493.6||493.6||493.6||493.6||1914
1724749860000|2024-08-27 09:11:00|||||||||2
1724749870000|2024-08-27 09:11:10|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|186
1724749880000|2024-08-27 09:11:20|||||||||2079
1724749890000|2024-08-27 09:11:30|493.7|493.5|493.7|493.5|493.8|493.5|493.5|493.4|800
1724749900000|2024-08-27 09:11:40||493.6||493.6||493.6||493.6|1000
1724749910000|2024-08-27 09:11:50||493.5||493.5||493.6||493.5|197
1724749920000|2024-08-27 09:12:00|||||||||157
1724749930000|2024-08-27 09:12:10||493.6||493.6||493.6||493.5|0
1724749940000|2024-08-27 09:12:20|||||||||1162
1724749960000|2024-08-27 09:12:40|493.8|493.5|493.7|493.5|493.8|493.5|493.7|493.5|3674
1724749980000|2024-08-27 09:13:00|||||||||131
1724749990000|2024-08-27 09:13:10||493.6||493.6||493.6||493.6|13
1724750010000|2024-08-27 09:13:30|493.8|493.5|493.7|493.5|493.8|493.6|493.7|493.5|110
1724750020000|2024-08-27 09:13:40|||||||||897
1724750040000|2024-08-27 09:14:00|493.6||493.6||493.6||493.6||39
1724750050000|2024-08-27 09:14:10|||||||||12
1724750060000|2024-08-27 09:14:20|493.7||493.7||493.7||493.7||1018
1724750090000|2024-08-27 09:14:50|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1002
1724750100000|2024-08-27 09:15:00|||||||||35
1724750110000|2024-08-27 09:15:10|||||||||56
1724750120000|2024-08-27 09:15:20|493.7|493.5|493.6|493.4|493.7|493.5|493.6|493.4|1463
1724750140000|2024-08-27 09:15:40|493.4|493.3|493.3|493.1|493.4|493.3|493.3|493.1|2862
1724750150000|2024-08-27 09:15:50|||||||||102
1724750160000|2024-08-27 09:16:00|||||||||136
1724750180000|2024-08-27 09:16:20|493.2||493.2||493.2||493.2||1594
1724750190000|2024-08-27 09:16:30|493.3||493.3||493.3||493.3||67
1724750210000|2024-08-27 09:16:50|||||||||526
1724750260000|2024-08-27 09:17:40|||||||||22
1724750270000|2024-08-27 09:17:50|||||||||6
1724750300000|2024-08-27 09:18:20|493.2|493|493.2|493|493.3|493|493.1|493|331
1724750320000|2024-08-27 09:18:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|211
1724750350000|2024-08-27 09:19:10|||||||||1242
1724750360000|2024-08-27 09:19:20|||||||||7
1724750370000|2024-08-27 09:19:30|||||||||33
1724750380000|2024-08-27 09:19:40|||||||||1500
1724750390000|2024-08-27 09:19:50|493.2|493|493.2|493|493.2|493|493.2|493|2363
1724750400000|2024-08-27 09:20:00|493.1||493.1||493.2||493.1||236
1724750410000|2024-08-27 09:20:10|492.9|492.8|493.1|492.9|493.1|492.9|492.9|492.8|871
1724750420000|2024-08-27 09:20:20|493|492.8|493|492.8|493.1|492.8|493|492.8|427
1724750430000|2024-08-27 09:20:30|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|428
1724750460000|2024-08-27 09:21:00|493|492.8|492.9|492.8|493|492.8|492.9|492.8|1566
1724750470000|2024-08-27 09:21:10|493||493||493.1||493||0
1724750480000|2024-08-27 09:21:20|493.1||493.1||493.1||493.1||40329
1724750490000|2024-08-27 09:21:30|||||||||390
1724750500000|2024-08-27 09:21:40|493||493||493||493||458
1724750510000|2024-08-27 09:21:50|||||||||108
1724750520000|2024-08-27 09:22:00|493.1|493|493.1|492.9|493.1|493|493.1|492.9|2508
1724750540000|2024-08-27 09:22:20|||||||||40
1724750550000|2024-08-27 09:22:30|||||||||73
1724750560000|2024-08-27 09:22:40|||||||||200
1724750570000|2024-08-27 09:22:50|||||||||689
1724750580000|2024-08-27 09:23:00|||||||||35
1724750590000|2024-08-27 09:23:10|||||||||321
1724750600000|2024-08-27 09:23:20|||||||||108
1724750610000|2024-08-27 09:23:30|493.2|493|493.2|493|493.2|493|493.2|493|1920
1724750640000|2024-08-27 09:24:00|||||||||1387
1724750650000|2024-08-27 09:24:10|||||||||5
1724750660000|2024-08-27 09:24:20|493.1|492.9|493.1|492.9|493.2|492.9|493.1|492.9|1701
1724750670000|2024-08-27 09:24:30|493.2||493.1||493.2||493.1||9
1724750680000|2024-08-27 09:24:40|||||||||261
1724750690000|2024-08-27 09:24:50|493.2||493.2||493.2||493.1||0
1724750700000|2024-08-27 09:25:00|493.1||493||493.1||493||470
1724750710000|2024-08-27 09:25:10|492.9|492.7|492.7|492.5|492.9|492.7|492.7|492.5|1870
1724750720000|2024-08-27 09:25:20|492.8|492.6|493|492.8|493|492.8|492.8|492.6|4375
1724750730000|2024-08-27 09:25:30||492.7||492.7||492.7||492.7|26
1724750740000|2024-08-27 09:25:40|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|5401
1724750750000|2024-08-27 09:25:50|||||||||216
1724750760000|2024-08-27 09:26:00|493||493||493||493||15
1724750770000|2024-08-27 09:26:10|||||||||1
1724750780000|2024-08-27 09:26:20|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1461
1724750800000|2024-08-27 09:26:40|||||||||66
1724750810000|2024-08-27 09:26:50|||||||||32
1724750820000|2024-08-27 09:27:00|493||493||493||493||0
1724750830000|2024-08-27 09:27:10|||||||||1342
1724750840000|2024-08-27 09:27:20|493.1|493|493.1|493|493.1|493|493.1|493|2777
1724750850000|2024-08-27 09:27:30|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|1129
1724750860000|2024-08-27 09:27:40|||||||||204
1724750880000|2024-08-27 09:28:00|||||||||23
1724750890000|2024-08-27 09:28:10|||||||||2
1724750900000|2024-08-27 09:28:20|||||||||990
1724750910000|2024-08-27 09:28:30||493||493||493||493|5
1724750920000|2024-08-27 09:28:40|||||||||109
1724750930000|2024-08-27 09:28:50|493.1||493.2||493.2||493.1||0
1724750940000|2024-08-27 09:29:00|493.1||493.2||493.2||493.1||260
1724750950000|2024-08-27 09:29:10|||||||||30
1724750960000|2024-08-27 09:29:20|||||||||3
1724750970000|2024-08-27 09:29:30|||||||||283
1724750990000|2024-08-27 09:29:50|||||||||48
1724751000000|2024-08-27 09:30:00|493.3|493.1|493.4|493.2|493.5|493.2|493.3|493.1|7400
1724751010000|2024-08-27 09:30:10|493.3|493.3|493.3|493.1|493.3|493.3|493.3|493.1|5561
1724751020000|2024-08-27 09:30:20||493.2||493.1||493.2||493.1|1140
1724751050000|2024-08-27 09:30:50|||||||||1341
1724751060000|2024-08-27 09:31:00|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1832
1724751070000|2024-08-27 09:31:10|||||||||5
1724751100000|2024-08-27 09:31:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|2558
1724751110000|2024-08-27 09:31:50|493.4||493.4||493.4||493.4||15
1724751120000|2024-08-27 09:32:00|||||||||52
1724751130000|2024-08-27 09:32:10|||||||||20
1724751140000|2024-08-27 09:32:20|493.5|493.2|493.5|493.3|493.5|493.3|493.5|493.2|268
1724751150000|2024-08-27 09:32:30|||||||||20
1724751170000|2024-08-27 09:32:50|||||||||252
1724751180000|2024-08-27 09:33:00|493.3|493.2|493.3|493.1|493.3|493.2|493.3|493.1|409
1724751190000|2024-08-27 09:33:10|||||||||11
1724751200000|2024-08-27 09:33:20|||||||||306
1724751210000|2024-08-27 09:33:30|||||||||9999
1724751220000|2024-08-27 09:33:40|||||||||91
1724751230000|2024-08-27 09:33:50|493.2|493|493.2|493|493.2|493|493.2|493|445
1724751240000|2024-08-27 09:34:00|493.1||493.1||493.1||493.1||4157
1724751260000|2024-08-27 09:34:20|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|628
1724751270000|2024-08-27 09:34:30|493.4|493.2|493.4|493.1|493.4|493.2|493.4|493.1|104
1724751280000|2024-08-27 09:34:40||493.2||493.2||493.2||493.1|0
1724751290000|2024-08-27 09:34:50||493.1||493.1||493.1||493.1|111
1724751300000|2024-08-27 09:35:00|493.3||493.3||493.3||493.3||0
1724751310000|2024-08-27 09:35:10|||||||||727
1724751320000|2024-08-27 09:35:20|493.2||493.3||493.3||493.2||12
1724751330000|2024-08-27 09:35:30|||||||||10
1724751350000|2024-08-27 09:35:50|||||||||25
1724751360000|2024-08-27 09:36:00|493.2|492.6|492.4|492.2|493.2|492.6|492.4|492.2|1896
1724751370000|2024-08-27 09:36:10|||||||||216
1724751380000|2024-08-27 09:36:20|||||||||612
1724751390000|2024-08-27 09:36:30|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|1027
1724751400000|2024-08-27 09:36:40|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|1902
1724751410000|2024-08-27 09:36:50|492.2|492|492.1|492|492.2|492|492.1|492|5215
1724751420000|2024-08-27 09:37:00|492|491.8|492|491.7|492|491.8|492|491.7|3118
1724751430000|2024-08-27 09:37:10|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|2325
1724751440000|2024-08-27 09:37:20||491.7||491.7||491.7||491.7|0
1724751450000|2024-08-27 09:37:30|||||||||1
1724751460000|2024-08-27 09:37:40|||||||||668
1724751480000|2024-08-27 09:38:00|||||||||78
1724751490000|2024-08-27 09:38:10||491.8||491.8||491.8||491.8|3152
1724751500000|2024-08-27 09:38:20|492|491.9|492|491.9|492|491.9|492|491.9|1413
1724751510000|2024-08-27 09:38:30|491.9|491.7|491.9|491.8|491.9|491.8|491.9|491.7|2888
1724751520000|2024-08-27 09:38:40||491.7||491.7||491.7||491.7|274
1724751530000|2024-08-27 09:38:50|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|585
1724751540000|2024-08-27 09:39:00|491.9||491.8||491.9||491.8||0
1724751550000|2024-08-27 09:39:10|491.9|491.7|491.9|491.7|491.9|491.7|491.8|491.7|226
1724751560000|2024-08-27 09:39:20|||||||||1000
1724751570000|2024-08-27 09:39:30|||||||||778
1724751580000|2024-08-27 09:39:40|492|491.8|492|491.8|492|491.8|492|491.8|1810
1724751590000|2024-08-27 09:39:50|491.9||492||492||491.9||1551
1724751600000|2024-08-27 09:40:00|||||||||3322
1724751610000|2024-08-27 09:40:10|492.2|492|492.2|491.9|492.2|492|492.1|491.9|2669
1724751620000|2024-08-27 09:40:20|492.1||492.1||492.1||492.1||324
1724751630000|2024-08-27 09:40:30|||||||||2227
1724751640000|2024-08-27 09:40:40|||||||||2452
1724751650000|2024-08-27 09:40:50|||||||||6
1724751660000|2024-08-27 09:41:00|||||||||10
1724751670000|2024-08-27 09:41:10|492|491.8|491.9|491.8|492.1|491.8|491.9|491.8|588
1724751680000|2024-08-27 09:41:20|492||492||492||491.9||6880
1724751690000|2024-08-27 09:41:30|||||||||479
1724751700000|2024-08-27 09:41:40|||||||||200
1724751710000|2024-08-27 09:41:50||491.9||491.9||491.9||491.9|171
1724751720000|2024-08-27 09:42:00|492.1||492.1||492.1||492.1||1454
1724751730000|2024-08-27 09:42:10|||||||||154
1724751740000|2024-08-27 09:42:20|||||||||7
1724751750000|2024-08-27 09:42:30|492|491.8|491.8|491.7|492|491.8|491.8|491.7|19737
1724751760000|2024-08-27 09:42:40|491.9||491.9||491.9||491.9||1060
1724751770000|2024-08-27 09:42:50|||||||||44
1724751780000|2024-08-27 09:43:00|491.8||491.9||491.9||491.8||10
1724751790000|2024-08-27 09:43:10|||||||||100
1724751810000|2024-08-27 09:43:30|491.8|491.6|491.7|491.6|491.8|491.6|491.7|491.6|1157
1724751820000|2024-08-27 09:43:40|491.8||491.7||491.8||491.7||2028
1724751830000|2024-08-27 09:43:50|491.8||491.8||491.8||491.8||3032
1724751840000|2024-08-27 09:44:00|491.9||491.8||491.9||491.8||846
1724751850000|2024-08-27 09:44:10|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|2142
1724751870000|2024-08-27 09:44:30|||||||||556
1724751890000|2024-08-27 09:44:50||491.8||491.8||491.8||491.8|7
1724751900000|2024-08-27 09:45:00|492||492.1||492.1||492||2256
1724751910000|2024-08-27 09:45:10|492||492.1||492.1||492||400
1724751930000|2024-08-27 09:45:30|492||492||492||492||793
1724751940000|2024-08-27 09:45:40|492.1||492||492.1||492||0
1724751950000|2024-08-27 09:45:50|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|229
1724751960000|2024-08-27 09:46:00|492||492.2||492.2||492||2562
1724751970000|2024-08-27 09:46:10|492.1|491.8|492|491.8|492.2|491.8|492|491.8|35372
1724751980000|2024-08-27 09:46:20|491.9||491.9||492||491.9||31
1724751990000|2024-08-27 09:46:30|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|942
1724752000000|2024-08-27 09:46:40|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|10097
1724752020000|2024-08-27 09:47:00|||||||||4
1724752030000|2024-08-27 09:47:10|492||491.9||492||491.9||610
1724752040000|2024-08-27 09:47:20|||||||||423
1724752050000|2024-08-27 09:47:30|||||||||105
1724752060000|2024-08-27 09:47:40|||||||||213
1724752100000|2024-08-27 09:48:20|492|491.8|492|491.8|492|491.8|492|491.8|2130
1724752110000|2024-08-27 09:48:30|||||||||2168
1724752120000|2024-08-27 09:48:40|||||||||7
1724752130000|2024-08-27 09:48:50|||||||||4250
1724752140000|2024-08-27 09:49:00|492.2|492|492.2|492|492.2|492|492.2|492|2681
1724752160000|2024-08-27 09:49:20|492.1|492.1|492.1|492|492.1|492.1|492.1|492|2330
1724752170000|2024-08-27 09:49:30|492|491.8|491.9|491.8|492|491.8|491.9|491.7|803
1724752180000|2024-08-27 09:49:40||491.7||491.7||491.7||491.7|949
1724752190000|2024-08-27 09:49:50|||||||||1087
1724752200000|2024-08-27 09:50:00|492|491.8|492|491.8|492|491.8|492|491.8|600
1724752210000|2024-08-27 09:50:10|||||||||81
1724752220000|2024-08-27 09:50:20|||||||||3215
1724752240000|2024-08-27 09:50:40|491.9||492||492||491.9||0
1724752250000|2024-08-27 09:50:50|491.8|491.6|491.8|491.4|491.8|491.6|491.4|491.2|1271
1724752260000|2024-08-27 09:51:00|491.7|491.5|491.7|491.4|491.7|491.5|491.7|491.4|14
1724752270000|2024-08-27 09:51:10|||||||||212
1724752280000|2024-08-27 09:51:20||491.5||491.4||491.5||491.4|2
1724752300000|2024-08-27 09:51:40|||||||||676
1724752310000|2024-08-27 09:51:50|||||||||40
1724752320000|2024-08-27 09:52:00||491.5||491.5||491.5||491.5|0
1724752330000|2024-08-27 09:52:10|||||||||1
1724752340000|2024-08-27 09:52:20|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|2963
1724752350000|2024-08-27 09:52:30|491.7|491.5|491.6|491.4|491.7|491.5|491.6|491.4|247
1724752360000|2024-08-27 09:52:40|491.7||491.6||491.7||491.6||0
1724752370000|2024-08-27 09:52:50|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|1942
1724752380000|2024-08-27 09:53:00|491.8||491.8||491.8||491.7||1041
1724752390000|2024-08-27 09:53:10|491.7|491.4|491.5|491.3|491.7|491.4|491.5|491.3|2504
1724752400000|2024-08-27 09:53:20|491.6||491.6||491.6||491.6||60
1724752410000|2024-08-27 09:53:30|||||||||2034
1724752420000|2024-08-27 09:53:40|491.5||491.6||491.6||491.5||36
1724752430000|2024-08-27 09:53:50|491.5||491.5||491.5||491.5||0
1724752440000|2024-08-27 09:54:00|||||||||10187
1724752450000|2024-08-27 09:54:10|491.4||491.4||491.4||491.4||8
1724752460000|2024-08-27 09:54:20|||||||||911
1724752470000|2024-08-27 09:54:30|||||||||143
1724752490000|2024-08-27 09:54:50|||||||||21
1724752510000|2024-08-27 09:55:10|||||||||520
1724752520000|2024-08-27 09:55:20|491.3|491.2|491.4|491.2|491.4|491.2|491.3|491.2|157
1724752530000|2024-08-27 09:55:30|||||||||57
1724752540000|2024-08-27 09:55:40|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|309
1724752550000|2024-08-27 09:55:50|||||||||301
1724752560000|2024-08-27 09:56:00|||||||||688
1724752570000|2024-08-27 09:56:10|||||||||10
1724752580000|2024-08-27 09:56:20|||||||||3
1724752590000|2024-08-27 09:56:30|491.7|491.4|491.6|491.4|491.7|491.4|491.6|491.4|3351
1724752600000|2024-08-27 09:56:40|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|10418
1724752610000|2024-08-27 09:56:50||491.5||491.5||491.5||491.5|9373
1724752620000|2024-08-27 09:57:00|491.6||491.7||491.7||491.6||1
1724752630000|2024-08-27 09:57:10|491.6|491.4|491.6|491.4|491.6|491.4|491.5|491.4|10833
1724752640000|2024-08-27 09:57:20|491.5||491.5||491.5||491.5||213
1724752650000|2024-08-27 09:57:30|491.6||491.6||491.6||491.6||1917
1724752680000|2024-08-27 09:58:00|||||||||4
1724752740000|2024-08-27 09:59:00|||||||||6
1724752750000|2024-08-27 09:59:10|491.4|491.3|491.4|491.3|491.4|491.3|491.4|491.3|1464
1724752790000|2024-08-27 09:59:50|491.6|491.4|491.5|491.4|491.6|491.4|491.5|491.4|2312
1724752800000|2024-08-27 10:00:00|491.4|491.3|491.4|491.3|491.4|491.3|491.4|491.3|0
1724752810000|2024-08-27 10:00:10|||||||||166
1724752820000|2024-08-27 10:00:20|||||||||3
1724752830000|2024-08-27 10:00:30|491.2|491.1|491.3|491.1|491.3|491.1|491.2|491.1|340
1724752840000|2024-08-27 10:00:40|491.4||491.4||491.4||491.3||1
1724752850000|2024-08-27 10:00:50|491.3||491.3||491.3||491.3||0
1724752860000|2024-08-27 10:01:00|||||||||162
1724752870000|2024-08-27 10:01:10|491.2||491.2||491.2||491.2||114
1724752880000|2024-08-27 10:01:20|491.1|491|491.1|490.9|491.1|491|491.1|490.9|1514
1724752890000|2024-08-27 10:01:30|491.2|491|491.2|491|491.2|491|491.2|490.9|0
1724752900000|2024-08-27 10:01:40|||||||||10
1724752910000|2024-08-27 10:01:50|||||||||2025
1724752920000|2024-08-27 10:02:00|||||||||43
1724752930000|2024-08-27 10:02:10|||||||||1326
1724752950000|2024-08-27 10:02:30|||||||||6
1724752970000|2024-08-27 10:02:50|491.1||491.1||491.1||491.1||2
1724752980000|2024-08-27 10:03:00|||||||||12724
1724752990000|2024-08-27 10:03:10|||||||||731
1724753010000|2024-08-27 10:03:30|491.2||491.3||491.3||491.2||504
1724753020000|2024-08-27 10:03:40|||||||||13
1724753030000|2024-08-27 10:03:50|491.2||491.2||491.2||491.2||25
1724753040000|2024-08-27 10:04:00|491.3||491.2||491.3||491.2||7
1724753050000|2024-08-27 10:04:10|||||||||294
1724753060000|2024-08-27 10:04:20|||||||||499
1724753070000|2024-08-27 10:04:30|||||||||5037
1724753090000|2024-08-27 10:04:50|||||||||9
1724753100000|2024-08-27 10:05:00|491.1|490.9|491|490.8|491.1|490.9|490.9|490.8|3773
1724753110000|2024-08-27 10:05:10|||||||||2571
1724753120000|2024-08-27 10:05:20|491.1|490.9|491.1|490.9|491.1|490.9|491.1|490.9|135
1724753140000|2024-08-27 10:05:40|491|490.8|491|490.8|491|490.8|491|490.8|11
1724753150000|2024-08-27 10:05:50|490.9||491||491||490.9||2700
1724753170000|2024-08-27 10:06:10|||||||||3095
1724753180000|2024-08-27 10:06:20|||||||||1569
1724753190000|2024-08-27 10:06:30|||||||||101
1724753200000|2024-08-27 10:06:40|||||||||2946
1724753220000|2024-08-27 10:07:00|490.7|490.6|490.7|490.6|490.7|490.6|490.7|490.6|745
1724753240000|2024-08-27 10:07:20|490.6|490.5|490.6|490.5|490.6|490.5|490.6|490.5|10653
1724753250000|2024-08-27 10:07:30|490.7|490.6|490.7|490.5|490.7|490.6|490.7|490.5|3093
1724753260000|2024-08-27 10:07:40|490.5|490.2|490.4|490.1|490.5|490.2|490.4|490.1|536
1724753270000|2024-08-27 10:07:50||490.2||490.2||490.2||490.2|3042
1724753280000|2024-08-27 10:08:00|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|13798
1724753300000|2024-08-27 10:08:20|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|1156
1724753310000|2024-08-27 10:08:30|||||||||10000
1724753320000|2024-08-27 10:08:40|490.8|490.6|490.6|490.3|490.8|490.6|490.6|490.3|1053
1724753330000|2024-08-27 10:08:50|490.7|490.4|490.6|490.3|490.7|490.4|490.6|490.3|53
1724753340000|2024-08-27 10:09:00|490.5|490.2|490.4|490.1|490.5|490.2|490.3|490.1|23
1724753350000|2024-08-27 10:09:10||490.2||490.2||490.2||490.2|0
1724753360000|2024-08-27 10:09:20|490.5|490.3|490.5|490.3|490.5|490.3|490.5|490.3|2267
1724753370000|2024-08-27 10:09:30|490.4||490.5||490.5||490.4||0
1724753380000|2024-08-27 10:09:40|||||||||5
1724753390000|2024-08-27 10:09:50|490.4||490.4||490.4||490.4||1761
1724753420000|2024-08-27 10:10:20|||||||||866
1724753430000|2024-08-27 10:10:30|||||||||1
1724753440000|2024-08-27 10:10:40|||||||||3
1724753450000|2024-08-27 10:10:50|490.5||490.5||490.5||490.5||393
1724753460000|2024-08-27 10:11:00|||||||||12
1724753470000|2024-08-27 10:11:10|||||||||1281
1724753480000|2024-08-27 10:11:20|||||||||27848
1724753490000|2024-08-27 10:11:30|490.6|490.5|490.6|490.5|490.6|490.5|490.6|490.5|645
1724753500000|2024-08-27 10:11:40|490.5|490.4|490.6|490.5|490.6|490.5|490.5|490.4|4307
1724753510000|2024-08-27 10:11:50|490.7||490.6||490.7||490.6||6089
1724753520000|2024-08-27 10:12:00|490.7|490.2|490.4|490.2|490.7|490.2|490.4|490.2|3485
1724753530000|2024-08-27 10:12:10|||||||||2027
1724753540000|2024-08-27 10:12:20|||||||||15084
1724753550000|2024-08-27 10:12:30|490.3||490.3||490.3||490.3||2489
1724753560000|2024-08-27 10:12:40|||||||||2450
1724753570000|2024-08-27 10:12:50|490.2|490.1|490.3|490.1|490.3|490.1|490.2|490.1|1535
1724753590000|2024-08-27 10:13:10|||||||||1
1724753600000|2024-08-27 10:13:20|||||||||251
1724753610000|2024-08-27 10:13:30|||||||||9
1724753630000|2024-08-27 10:13:50|||||||||78
1724753640000|2024-08-27 10:14:00|490|489.8|490|489.9|490|489.9|490|489.8|14659
1724753650000|2024-08-27 10:14:10|||||||||409
1724753660000|2024-08-27 10:14:20|490.1|490|490.1|490|490.1|490|490.1|490|3466
1724753670000|2024-08-27 10:14:30|||||||||1249
1724753680000|2024-08-27 10:14:40|490.2||490.1||490.2||490.1||301
1724753690000|2024-08-27 10:14:50|||||||||4173
1724753720000|2024-08-27 10:15:20|||||||||518
1724753730000|2024-08-27 10:15:30|||||||||153
1724753760000|2024-08-27 10:16:00|489.9|489.7|489.8|489.6|489.9|489.7|489.8|489.6|3995
1724753780000|2024-08-27 10:16:20|489.9|489.7|489.8|489.6|489.9|489.7|489.8|489.6|12287
1724753790000|2024-08-27 10:16:30|489.7|489.7|489.8|489.7|489.8|489.7|489.7|489.7|6982
1724753800000|2024-08-27 10:16:40|489.9|489.8|490|489.8|490|489.8|489.9|489.8|4367
1724753810000|2024-08-27 10:16:50|||||||||36
1724753820000|2024-08-27 10:17:00||489.9||489.9||489.9||489.9|860
1724753830000|2024-08-27 10:17:10|490.1||490.1||490.1||490.1||2282
1724753840000|2024-08-27 10:17:20||490||489.9||490||489.9|171
1724753860000|2024-08-27 10:17:40|||||||||4059
1724753870000|2024-08-27 10:17:50|||||||||9
1724753880000|2024-08-27 10:18:00|||||||||326
1724753890000|2024-08-27 10:18:10|||||||||1218
1724753900000|2024-08-27 10:18:20|||||||||39
1724753910000|2024-08-27 10:18:30|490.2|490|490.2|490|490.2|490|490.2|490|37
1724753920000|2024-08-27 10:18:40|490.3|490.1|490.5|490.3|490.5|490.3|490.3|490.1|2256
1724753930000|2024-08-27 10:18:50|490.4||490.5||490.5||490.4||1121
1724753940000|2024-08-27 10:19:00|||||||||1020
1724753950000|2024-08-27 10:19:10|490.7|490.4|490.7|490.5|490.7|490.5|490.7|490.3|1164
1724753960000|2024-08-27 10:19:20|490.8|490.6|490.8|490.7|490.8|490.7|490.8|490.5|246
1724753970000|2024-08-27 10:19:30||490.6||490.6||490.6||490.6|638
1724753980000|2024-08-27 10:19:40|||||||||100
1724753990000|2024-08-27 10:19:50|||||||||4
1724754000000|2024-08-27 10:20:00|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|1288
1724754010000|2024-08-27 10:20:10|490.6||490.6||490.6||490.6||2
1724754020000|2024-08-27 10:20:20|||||||||5836
1724754030000|2024-08-27 10:20:30|||||||||15
1724754040000|2024-08-27 10:20:40|||||||||12
1724754050000|2024-08-27 10:20:50|||||||||739
1724754060000|2024-08-27 10:21:00|490.7|490.7|490.9|490.7|491|490.7|490.7|490.7|583
1724754070000|2024-08-27 10:21:10|||||||||257
1724754080000|2024-08-27 10:21:20|491|490.8|491|490.8|491|490.8|491|490.8|571
1724754090000|2024-08-27 10:21:30||490.9||490.9||490.9||490.9|1500
1724754100000|2024-08-27 10:21:40|491.1||491||491.1||491||543
1724754110000|2024-08-27 10:21:50|||||||||58
1724754120000|2024-08-27 10:22:00|491.2|491|491.2|490.9|491.2|491|491.2|490.9|2217
1724754140000|2024-08-27 10:22:20||491||491||491||491|1
1724754150000|2024-08-27 10:22:30||491.1||491.1||491.1||491.1|14
1724754160000|2024-08-27 10:22:40|491.3||491.3||491.3||491.3||552
1724754180000|2024-08-27 10:23:00|||||||||133
1724754190000|2024-08-27 10:23:10|||||||||295
1724754200000|2024-08-27 10:23:20|||||||||8
1724754210000|2024-08-27 10:23:30|||||||||1017
1724754220000|2024-08-27 10:23:40|||||||||179
1724754230000|2024-08-27 10:23:50|491.5|491.2|491.4|491.2|491.5|491.2|491.4|491.2|530
1724754240000|2024-08-27 10:24:00|491.5|491.3|491.5|491.4|491.5|491.4|491.5|491.3|1009
1724754250000|2024-08-27 10:24:10|491.6|491.5|491.7|491.5|491.7|491.5|491.6|491.5|1502
1724754260000|2024-08-27 10:24:20|||||||||944
1724754280000|2024-08-27 10:24:40|||||||||1
1724754290000|2024-08-27 10:24:50|||||||||80
1724754310000|2024-08-27 10:25:10|||||||||398
1724754330000|2024-08-27 10:25:30||491.6||491.6||491.6||491.6|0
1724754340000|2024-08-27 10:25:40|491.8|491.7|491.8|491.7|491.8|491.7|491.8|491.6|456
1724754350000|2024-08-27 10:25:50|491.9|491.6|491.8|491.6|491.9|491.6|491.7|491.6|716
1724754370000|2024-08-27 10:26:10|491.7||491.8||491.8||491.7||6
1724754380000|2024-08-27 10:26:20|491.7||491.7||491.7||491.7||14
1724754400000|2024-08-27 10:26:40|||||||||1
1724754440000|2024-08-27 10:27:20||491.5||491.6||491.6||491.5|349
1724754450000|2024-08-27 10:27:30||491.5||491.5||491.5||491.5|4754
1724754470000|2024-08-27 10:27:50|||||||||558
1724754490000|2024-08-27 10:28:10|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|2400
1724754500000|2024-08-27 10:28:20|||||||||86
1724754510000|2024-08-27 10:28:30|||||||||2280
1724754520000|2024-08-27 10:28:40|||||||||2
1724754540000|2024-08-27 10:29:00|491.7||491.7||491.7||491.7||0
1724754550000|2024-08-27 10:29:10|||||||||15
1724754560000|2024-08-27 10:29:20|491.8|491.5|491.7|491.5|491.8|491.5|491.6|491.5|558
1724754570000|2024-08-27 10:29:30|491.6||491.6||491.6||491.6||1834
1724754580000|2024-08-27 10:29:40|491.7||491.7||491.7||491.7||0
1724754590000|2024-08-27 10:29:50|491.6||491.7||491.7||491.6||1937
1724754600000|2024-08-27 10:30:00|||||||||1
1724754610000|2024-08-27 10:30:10|491.8||491.7||491.8||491.7||0
1724754620000|2024-08-27 10:30:20|||||||||2
1724754630000|2024-08-27 10:30:30|||||||||3
1724754640000|2024-08-27 10:30:40|||||||||2
1724754650000|2024-08-27 10:30:50|||||||||4
1724754660000|2024-08-27 10:31:00|491.8|491.6|491.8|491.6|491.8|491.7|491.8|491.6|419
1724754670000|2024-08-27 10:31:10|||||||||1
1724754680000|2024-08-27 10:31:20|||||||||182
1724754690000|2024-08-27 10:31:30|||||||||35
1724754700000|2024-08-27 10:31:40|491.9|491.7|492|491.7|492|491.7|491.9|491.7|741
1724754710000|2024-08-27 10:31:50|||||||||6
1724754720000|2024-08-27 10:32:00|||||||||355
1724754730000|2024-08-27 10:32:10|491.9||491.9||491.9||491.9||8
1724754740000|2024-08-27 10:32:20|492||491.9||492||491.9||230
1724754750000|2024-08-27 10:32:30||491.8||491.8||491.8||491.8|519
1724754780000|2024-08-27 10:33:00|||||||||2707
1724754790000|2024-08-27 10:33:10|491.8|491.7|491.8|491.7|491.8|491.7|491.8|491.7|546
1724754800000|2024-08-27 10:33:20|||||||||5000
1724754810000|2024-08-27 10:33:30|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|73
1724754820000|2024-08-27 10:33:40|||||||||2501
1724754840000|2024-08-27 10:34:00|||||||||2021
1724754850000|2024-08-27 10:34:10|491.8|491.7|491.8|491.7|491.9|491.7|491.8|491.7|560
1724754880000|2024-08-27 10:34:40|||||||||2
1724754910000|2024-08-27 10:35:10|||||||||1220
1724754940000|2024-08-27 10:35:40|||||||||501
1724754950000|2024-08-27 10:35:50|||||||||377
1724754970000|2024-08-27 10:36:10|||||||||3
1724754980000|2024-08-27 10:36:20|491.9||491.9||491.9||491.9||5461
1724754990000|2024-08-27 10:36:30||491.8||491.8||491.8||491.8|1415
1724755000000|2024-08-27 10:36:40||491.7||491.7||491.7||491.7|0
1724755010000|2024-08-27 10:36:50||491.8||491.8||491.8||491.8|2250
1724755020000|2024-08-27 10:37:00|||||||||94
1724755030000|2024-08-27 10:37:10|492|491.9|492.1|491.9|492.2|491.9|492|491.9|3538
1724755040000|2024-08-27 10:37:20|492.2||492.2||492.2||492.2||2019
1724755050000|2024-08-27 10:37:30|492.1||492.1||492.1||492.1||7
1724755060000|2024-08-27 10:37:40|||||||||19
1724755080000|2024-08-27 10:38:00|492.2||492.2||492.2||492.2||1
1724755090000|2024-08-27 10:38:10|||||||||214
1724755100000|2024-08-27 10:38:20||492||492||492.1||492|272
1724755110000|2024-08-27 10:38:30|492|492.1|491.8|491.5|492|492.1|491.8|491.5|511
1724755120000|2024-08-27 10:38:40|491.9|491.6|491.8|491.5|491.9|491.6|491.8|491.5|184
1724755130000|2024-08-27 10:38:50|491.9|491.6|491.9|491.6|491.9|491.6|491.8|491.5|0
1724755140000|2024-08-27 10:39:00|491.8|491.5|491.8|491.5|491.8|491.5|491.8|491.5|23
1724755150000|2024-08-27 10:39:10|||||||||2
1724755160000|2024-08-27 10:39:20||491.6||491.6||491.6||491.6|92
1724755170000|2024-08-27 10:39:30|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|184
1724755200000|2024-08-27 10:40:00|||||||||63
1724755210000|2024-08-27 10:40:10|||||||||40
1724755220000|2024-08-27 10:40:20||491.8||491.8||491.8||491.8|585
1724755230000|2024-08-27 10:40:30|492||492||492||492||941
1724755240000|2024-08-27 10:40:40||491.9||491.9||491.9||491.9|681
1724755270000|2024-08-27 10:41:10|||||||||276
1724755290000|2024-08-27 10:41:30|||||||||199
1724755320000|2024-08-27 10:42:00|492.1|492|492.1|492|492.1|492|492.1|492|31
1724755330000|2024-08-27 10:42:10|||||||||21
1724755340000|2024-08-27 10:42:20|||||||||249
1724755350000|2024-08-27 10:42:30|||||||||203
1724755360000|2024-08-27 10:42:40|492.2|491.7|491.9|491.7|492.2|491.7|491.9|491.7|1194
1724755370000|2024-08-27 10:42:50|||||||||87
1724755390000|2024-08-27 10:43:10|491.8|491.6|491.9|491.7|491.9|491.7|491.8|491.6|46
1724755410000|2024-08-27 10:43:30|491.8||491.8||491.8||491.8||1
1724755420000|2024-08-27 10:43:40|491.7|491.6|491.7|491.6|491.8|491.6|491.7|491.6|990
1724755450000|2024-08-27 10:44:10|||||||||12
1724755460000|2024-08-27 10:44:20|||||||||5990
1724755470000|2024-08-27 10:44:30|||||||||1
1724755480000|2024-08-27 10:44:40|||||||||2000
1724755500000|2024-08-27 10:45:00|491.9|491.7|491.6|491.5|491.9|491.7|491.6|491.5|601
1724755510000|2024-08-27 10:45:10|491.5|491.4|491.5|491.3|491.5|491.4|491.5|491.3|865
1724755530000|2024-08-27 10:45:30||491.4||491.3||491.4||491.3|682
1724755550000|2024-08-27 10:45:50|||||||||9
1724755560000|2024-08-27 10:46:00|||||||||2808
1724755590000|2024-08-27 10:46:30|||||||||1
1724755610000|2024-08-27 10:46:50|||||||||1368
1724755620000|2024-08-27 10:47:00||491.4||491.4||491.4||491.4|715
1724755640000|2024-08-27 10:47:20|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|163
1724755650000|2024-08-27 10:47:30|491.6||491.6||491.6||491.6||8
1724755660000|2024-08-27 10:47:40|491.5|491.4|491.5|491.4|491.5|491.4|491.5|491.4|114
1724755670000|2024-08-27 10:47:50|491.4|491.3|491.4|491.2|491.4|491.3|491.4|491.2|2036
1724755680000|2024-08-27 10:48:00|||||||||3
1724755700000|2024-08-27 10:48:20|||||||||637
1724755710000|2024-08-27 10:48:30|||||||||24
1724755730000|2024-08-27 10:48:50|||||||||155
1724755740000|2024-08-27 10:49:00|491.5|491.3|491.5|491.4|491.5|491.4|491.5|491.3|1270
1724755750000|2024-08-27 10:49:10|||||||||9
1724755760000|2024-08-27 10:49:20|491.6|491.5|491.7|491.5|491.7|491.6|491.6|491.5|1106
1724755770000|2024-08-27 10:49:30|||||||||117
1724755790000|2024-08-27 10:49:50||491.6||491.6||491.6||491.6|17
1724755800000|2024-08-27 10:50:00|492|491.9|492|491.9|492|491.9|492|491.9|2761
1724755810000|2024-08-27 10:50:10|491.7|491.8|491.7|491.6|491.7|491.8|491.7|491.6|1335
1724755820000|2024-08-27 10:50:20|||||||||848
1724755830000|2024-08-27 10:50:30|||||||||1
1724755850000|2024-08-27 10:50:50|||||||||4494
1724755860000|2024-08-27 10:51:00|||||||||1500
1724755870000|2024-08-27 10:51:10|||||||||1
1724755900000|2024-08-27 10:51:40|||||||||4700
1724755910000|2024-08-27 10:51:50||491.5||491.5||491.5||491.5|835
1724755920000|2024-08-27 10:52:00|491.5|491.2|491.5|491.3|491.5|491.3|491.5|491.2|319
1724755930000|2024-08-27 10:52:10|||||||||364
1724755960000|2024-08-27 10:52:40|||||||||21
1724755980000|2024-08-27 10:53:00|491.4|491.2|491.3|491.1|491.4|491.2|491.3|491.1|1328
1724755990000|2024-08-27 10:53:10|491.4||491.4||491.4||491.4||0
1724756000000|2024-08-27 10:53:20|491.3|491|491.1|490.9|491.3|491|491.1|490.9|145
1724756010000|2024-08-27 10:53:30|491|491.1|491.2|491.1|491.2|491.1|491|491.1|37356
1724756020000|2024-08-27 10:53:40|491.4|490.9|491.2|490.9|491.4|490.9|491.1|490.9|2636
1724756030000|2024-08-27 10:53:50|491.3|491|491.2|491|491.3|491|491.2|491|0
1724756040000|2024-08-27 10:54:00|491.3|491.1|491.3|491|491.3|491.1|491.3|491|2935
1724756050000|2024-08-27 10:54:10|491.4|491.1|491.4|491.3|491.4|491.3|491.4|491.1|1624
1724756060000|2024-08-27 10:54:20||491.2||491.2||491.2||491.2|0
1724756070000|2024-08-27 10:54:30|||||||||68
1724756100000|2024-08-27 10:55:00|491.6|491.4|491.5|491.4|491.6|491.4|491.5|491.4|1567
1724756110000|2024-08-27 10:55:10|||||||||8
1724756120000|2024-08-27 10:55:20|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|939
1724756130000|2024-08-27 10:55:30|||||||||100
1724756140000|2024-08-27 10:55:40|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|1294
1724756150000|2024-08-27 10:55:50|491.7||491.7||491.7||491.7||0
1724756160000|2024-08-27 10:56:00|||||||||9
1724756170000|2024-08-27 10:56:10|491.6|491.4|491.5|491.3|491.6|491.4|491.5|491.3|258
1724756180000|2024-08-27 10:56:20|||||||||22
1724756230000|2024-08-27 10:57:10|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|1333
1724756250000|2024-08-27 10:57:30||491.5||491.5||491.5||491.5|119
1724756280000|2024-08-27 10:58:00|||||||||1741
1724756290000|2024-08-27 10:58:10|||||||||6
1724756310000|2024-08-27 10:58:30|491.5|491.4|491.4|491.3|491.5|491.4|491.4|491.3|615
1724756320000|2024-08-27 10:58:40|||||||||887
1724756350000|2024-08-27 10:59:10|||||||||1184
1724756390000|2024-08-27 10:59:50|||||||||2
1724756400000|2024-08-27 11:00:00|491.3|491.2|491.2|491.1|491.3|491.2|491.2|491.1|22
1724756410000|2024-08-27 11:00:10|||||||||115
1724756420000|2024-08-27 11:00:20|||||||||3
1724756430000|2024-08-27 11:00:30|||||||||3783
1724756450000|2024-08-27 11:00:50|||||||||23
1724756460000|2024-08-27 11:01:00|||||||||2
1724756480000|2024-08-27 11:01:20|491.3|491.2|491.3|491.2|491.3|491.2|491.3|491.2|574
1724756500000|2024-08-27 11:01:40|||||||||10136
1724756510000|2024-08-27 11:01:50|491.4|491.3|491.4|491.2|491.4|491.3|491.4|491.2|864
1724756520000|2024-08-27 11:02:00|||||||||376
1724756530000|2024-08-27 11:02:10|||||||||51
1724756540000|2024-08-27 11:02:20|491.3||491.4||491.4||491.3||267
1724756550000|2024-08-27 11:02:30|491.3|491|491.1|491|491.4|491|491.1|491|3861
1724756560000|2024-08-27 11:02:40|491.2|491.1|491.2|491.1|491.2|491.1|491.2|491.1|0
1724756580000|2024-08-27 11:03:00|||||||||215
1724756590000|2024-08-27 11:03:10|||||||||2
1724756600000|2024-08-27 11:03:20|||||||||364
1724756610000|2024-08-27 11:03:30|||||||||2876
1724756630000|2024-08-27 11:03:50|491.3|491.2|491.2|491|491.4|491.2|491.2|491|8205
1724756640000|2024-08-27 11:04:00|||||||||815
1724756650000|2024-08-27 11:04:10|491.1||491.2||491.2||491.1||2
1724756670000|2024-08-27 11:04:30|491.1|491.1|491.2|491.1|491.2|491.1|491.1|491.1|1184
1724756680000|2024-08-27 11:04:40|||||||||1032
1724756690000|2024-08-27 11:04:50|491.4|491.2|491.4|491.2|491.4|491.2|491.3|491.2|649
1724756710000|2024-08-27 11:05:10|||||||||3
1724756720000|2024-08-27 11:05:20|||||||||3507
1724756730000|2024-08-27 11:05:30|||||||||6
1724756740000|2024-08-27 11:05:40|||||||||2
1724756750000|2024-08-27 11:05:50|||||||||2
1724756760000|2024-08-27 11:06:00|491.5|491.3|491.6|491.4|491.6|491.4|491.5|491.3|674
1724756770000|2024-08-27 11:06:10|||||||||2
1724756790000|2024-08-27 11:06:30|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|4
1724756800000|2024-08-27 11:06:40|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|194
1724756820000|2024-08-27 11:07:00|||||||||3
1724756830000|2024-08-27 11:07:10|491.9||491.9||491.9||491.8||157
1724756850000|2024-08-27 11:07:30|492|491.7|491.8|491.6|492|491.7|491.8|491.6|1308
1724756860000|2024-08-27 11:07:40|491.9||491.9||491.9||491.9||0
1724756870000|2024-08-27 11:07:50||491.7||491.7||491.7||491.7|0
1724756890000|2024-08-27 11:08:10|||||||||4
1724756900000|2024-08-27 11:08:20|||||||||3623
1724756910000|2024-08-27 11:08:30|492.1|491.8|492|491.9|492.1|491.9|492|491.7|1582
1724756920000|2024-08-27 11:08:40|492.2||492.1||492.2||492.1||2
1724756930000|2024-08-27 11:08:50|492|491.8|492|491.8|492|491.8|492|491.8|409
1724756940000|2024-08-27 11:09:00|492.1||492||492.1||492||1269
1724756960000|2024-08-27 11:09:20|492.1|491.9|492.2|491.9|492.2|492|492.1|491.9|9000
1724756970000|2024-08-27 11:09:30||492||492||492||492|1076
1724756990000|2024-08-27 11:09:50|||||||||2
1724757010000|2024-08-27 11:10:10|||||||||515
1724757040000|2024-08-27 11:10:40|492.1||492.1||492.1||492.1||244
1724757050000|2024-08-27 11:10:50|||||||||20
1724757060000|2024-08-27 11:11:00|||||||||2
1724757070000|2024-08-27 11:11:10|||||||||1095
1724757100000|2024-08-27 11:11:40|||||||||645
1724757110000|2024-08-27 11:11:50|||||||||75
1724757120000|2024-08-27 11:12:00|||||||||2
1724757130000|2024-08-27 11:12:10|||||||||2038
1724757150000|2024-08-27 11:12:30|||||||||903
1724757160000|2024-08-27 11:12:40||491.9||491.9||491.9||491.9|923
1724757180000|2024-08-27 11:13:00|492||492||492||492||421
1724757190000|2024-08-27 11:13:10|||||||||22
1724757200000|2024-08-27 11:13:20|||||||||566
1724757210000|2024-08-27 11:13:30|492.1|492|492.1|491.9|492.1|492|492.1|491.9|477
1724757230000|2024-08-27 11:13:50|492||492||492||492||3
1724757240000|2024-08-27 11:14:00|492.1||492.1||492.1||492||4066
1724757250000|2024-08-27 11:14:10|||||||||7
1724757260000|2024-08-27 11:14:20|492|491.8|491.9|491.8|492|491.8|491.9|491.8|459
1724757280000|2024-08-27 11:14:40|||||||||29
1724757290000|2024-08-27 11:14:50|||||||||665
1724757300000|2024-08-27 11:15:00|||||||||100
1724757320000|2024-08-27 11:15:20|||||||||2217
1724757330000|2024-08-27 11:15:30|||||||||7200
1724757340000|2024-08-27 11:15:40|||||||||300
1724757350000|2024-08-27 11:15:50|||||||||1000
1724757360000|2024-08-27 11:16:00|||||||||164
1724757370000|2024-08-27 11:16:10|||||||||10
1724757390000|2024-08-27 11:16:30|||||||||922
1724757400000|2024-08-27 11:16:40|||||||||10
1724757410000|2024-08-27 11:16:50|||||||||695
1724757420000|2024-08-27 11:17:00|||||||||1764
1724757440000|2024-08-27 11:17:20|||||||||2023
1724757450000|2024-08-27 11:17:30|||||||||237
1724757480000|2024-08-27 11:18:00|492|491.9|492|491.9|492|491.9|492|491.9|807
1724757490000|2024-08-27 11:18:10|492.2|491.8|492.1|491.9|492.2|492|492.1|491.8|1217
1724757550000|2024-08-27 11:19:10|492|491.8|492|491.9|492|491.9|492|491.8|587
1724757560000|2024-08-27 11:19:20|||||||||51
1724757570000|2024-08-27 11:19:30|492.1||492.1||492.1||492.1||12
1724757590000|2024-08-27 11:19:50|||||||||4
1724757600000|2024-08-27 11:20:00|492||492||492||492||20
1724757610000|2024-08-27 11:20:10|492.1||492.1||492.1||492.1||7
1724757620000|2024-08-27 11:20:20|492||492||492||492||101
1724757630000|2024-08-27 11:20:30|492.1||492.1||492.1||492.1||0
1724757640000|2024-08-27 11:20:40|492||492.1||492.1||492||8
1724757650000|2024-08-27 11:20:50|492|491.5|491.7|491.5|492|491.5|491.7|491.5|358
1724757660000|2024-08-27 11:21:00|491.6|491.4|491.5|491.4|491.7|491.4|491.5|491.4|1491
1724757680000|2024-08-27 11:21:20|||||||||3
1724757700000|2024-08-27 11:21:40|||||||||610
1724757720000|2024-08-27 11:22:00|||||||||155
1724757730000|2024-08-27 11:22:10|491.6||491.6||491.6||491.6||1008
1724757740000|2024-08-27 11:22:20|491.5||491.5||491.5||491.5||3
1724757750000|2024-08-27 11:22:30|491.6||491.6||491.6||491.6||0
1724757760000|2024-08-27 11:22:40|||||||||373
1724757770000|2024-08-27 11:22:50|491.5|491.3|491.5|491.3|491.6|491.4|491.4|491.3|1280
1724757790000|2024-08-27 11:23:10|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|1098
1724757800000|2024-08-27 11:23:20|491.7|491.6|491.7|491.5|491.7|491.6|491.7|491.5|711
1724757840000|2024-08-27 11:24:00||491.6||491.6||491.6||491.6|19
1724757860000|2024-08-27 11:24:20|||||||||7
1724757900000|2024-08-27 11:25:00||491.5||491.5||491.5||491.5|2
1724757920000|2024-08-27 11:25:20||491.6||491.6||491.6||491.6|2752
1724757960000|2024-08-27 11:26:00|||||||||2
1724757970000|2024-08-27 11:26:10|||||||||589
1724757980000|2024-08-27 11:26:20|491.8||491.8||491.8||491.8||179
1724758000000|2024-08-27 11:26:40|||||||||1
1724758030000|2024-08-27 11:27:10|||||||||573
1724758040000|2024-08-27 11:27:20|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|422
1724758050000|2024-08-27 11:27:30||491.8||491.8||491.8||491.8|2
1724758060000|2024-08-27 11:27:40|||||||||1962
1724758070000|2024-08-27 11:27:50|491.8|491.7|491.8|491.7|491.8|491.7|491.8|491.7|518
1724758080000|2024-08-27 11:28:00|491.9|491.8|491.9|491.8|491.9|491.8|491.9|491.8|0
1724758090000|2024-08-27 11:28:10|||||||||40
1724758100000|2024-08-27 11:28:20|||||||||15
1724758110000|2024-08-27 11:28:30|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|643
1724758120000|2024-08-27 11:28:40|491.9|491.6|491.9|491.6|491.9|491.7|491.9|491.6|3
1724758130000|2024-08-27 11:28:50|491.8||491.8||491.8||491.8||0
1724758140000|2024-08-27 11:29:00|491.9||491.8||491.9||491.8||15
1724758150000|2024-08-27 11:29:10|491.9||491.9||491.9||491.9||0
1724758160000|2024-08-27 11:29:20||491.7||491.7||491.7||491.7|21
1724758170000|2024-08-27 11:29:30|||||||||5
1724758190000|2024-08-27 11:29:50|||||||||1
1724758210000|2024-08-27 11:30:10|||||||||54
1724758220000|2024-08-27 11:30:20|||||||||1600
1724758230000|2024-08-27 11:30:30|492|491.9|492|491.8|492|491.9|492|491.8|584
1724758240000|2024-08-27 11:30:40||491.9||491.9||491.9||491.9|30
1724758250000|2024-08-27 11:30:50|492.1|492|492.1|492|492.1|492|492.1|492|15
1724758260000|2024-08-27 11:31:00|492|491.9|492|491.8|492|491.9|492|491.8|766
1724758270000|2024-08-27 11:31:10|492.1||492.1||492.1||492||0
1724758280000|2024-08-27 11:31:20|492|491.9|492.1|491.9|492.1|491.9|492|491.9|1472
1724758290000|2024-08-27 11:31:30|492.2|492|492.2|492.1|492.2|492.1|492.2|492|12536
1724758300000|2024-08-27 11:31:40|492.1|492|492.1|492|492.1|492|492.1|492|1371
1724758310000|2024-08-27 11:31:50|492.2|491.5|491.7|491.6|492.2|491.6|491.7|491.5|822
1724758320000|2024-08-27 11:32:00|491.6|491.5|491.8|491.6|491.8|491.6|491.6|491.5|1048
1724758330000|2024-08-27 11:32:10|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|464
1724758350000|2024-08-27 11:32:30|492.1|491.8|492.1|491.8|492.1|491.8|492.1|491.8|1642
1724758360000|2024-08-27 11:32:40|||||||||46
1724758370000|2024-08-27 11:32:50||491.9||491.9||491.9||491.9|100
1724758380000|2024-08-27 11:33:00|||||||||1092
1724758400000|2024-08-27 11:33:20|492||492||492||492||369
1724758410000|2024-08-27 11:33:30|||||||||21
1724758420000|2024-08-27 11:33:40|492.1||492.1||492.1||492.1||896
1724758430000|2024-08-27 11:33:50|492.2||492.1||492.2||492.1||234
1724758440000|2024-08-27 11:34:00|||||||||10111
1724758450000|2024-08-27 11:34:10|||||||||1008
1724758470000|2024-08-27 11:34:30|492||492||492||492||40
1724758490000|2024-08-27 11:34:50||491.8||491.8||491.8||491.8|1285
1724758500000|2024-08-27 11:35:00|||||||||8855
1724758520000|2024-08-27 11:35:20|||||||||2029
1724758540000|2024-08-27 11:35:40|||||||||12
1724758580000|2024-08-27 11:36:20|||||||||606
1724758590000|2024-08-27 11:36:30|||||||||7507
1724758600000|2024-08-27 11:36:40|||||||||421
1724758630000|2024-08-27 11:37:10|||||||||8
1724758640000|2024-08-27 11:37:20|||||||||224
1724758650000|2024-08-27 11:37:30|||||||||61
1724758660000|2024-08-27 11:37:40|||||||||10
1724758670000|2024-08-27 11:37:50|||||||||183
1724758680000|2024-08-27 11:38:00|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|801
1724758690000|2024-08-27 11:38:10|||||||||2079
1724758700000|2024-08-27 11:38:20|||||||||218
1724758720000|2024-08-27 11:38:40|||||||||204
1724758740000|2024-08-27 11:39:00|||||||||6
1724758760000|2024-08-27 11:39:20|||||||||233
1724758770000|2024-08-27 11:39:30|492|491.8|491.9|491.8|492|491.8|491.9|491.8|129
1724758780000|2024-08-27 11:39:40|491.8|491.7|491.9|491.7|491.9|491.8|491.8|491.7|1631
1724758790000|2024-08-27 11:39:50||491.8||491.8||491.8||491.8|7
1724758800000|2024-08-27 11:40:00|||||||||2
1724758810000|2024-08-27 11:40:10|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|1185
1724758820000|2024-08-27 11:40:20|492||492||492||492||1
1724758860000|2024-08-27 11:41:00|492.1|492|492.3|492.1|492.3|492.1|492.1|492|717
1724758870000|2024-08-27 11:41:10|492|491.7|491.9|491.7|492|491.7|491.9|491.7|252
1724758890000|2024-08-27 11:41:30|||||||||100
1724758910000|2024-08-27 11:41:50|||||||||5
1724758920000|2024-08-27 11:42:00|||||||||56
1724758930000|2024-08-27 11:42:10|491.8||491.8||491.8||491.8||84
1724758940000|2024-08-27 11:42:20|||||||||144
1724758960000|2024-08-27 11:42:40|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|521
1724758980000|2024-08-27 11:43:00|491.8|491.5|491.8|491.6|491.8|491.6|491.8|491.5|996
1724758990000|2024-08-27 11:43:10||491.5||491.5||491.5||491.5|6
1724759000000|2024-08-27 11:43:20|491.7||491.7||491.8||491.7||0
1724759010000|2024-08-27 11:43:30|491.8||491.8||491.8||491.8||0
1724759020000|2024-08-27 11:43:40|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|721
1724759030000|2024-08-27 11:43:50|491.8|491.7|491.9|491.7|491.9|491.7|491.8|491.7|6899
1724759040000|2024-08-27 11:44:00|||||||||33
1724759100000|2024-08-27 11:45:00||491.8||491.8||491.8||491.8|1
1724759110000|2024-08-27 11:45:10|||||||||957
1724759130000|2024-08-27 11:45:30|||||||||642
1724759140000|2024-08-27 11:45:40|492||492||492||492||2
1724759150000|2024-08-27 11:45:50|||||||||498
1724759160000|2024-08-27 11:46:00|||||||||6
1724759170000|2024-08-27 11:46:10|491.9|491.7|491.6|491.4|491.9|491.7|491.6|491.4|4925
1724759180000|2024-08-27 11:46:20|491.7|491.5|491.7|491.6|491.7|491.6|491.7|491.5|2029
1724759190000|2024-08-27 11:46:30|491.9||491.9||491.9||491.9||41
1724759200000|2024-08-27 11:46:40||491.7||491.7||491.7||491.7|0
1724759210000|2024-08-27 11:46:50|492||491.9||492||491.9||0
1724759220000|2024-08-27 11:47:00|492||492||492||491.9||0
1724759230000|2024-08-27 11:47:10|491.9||491.9||491.9||491.9||0
1724759240000|2024-08-27 11:47:20|492|491.8|491.9|491.8|492|491.8|491.9|491.8|2
1724759250000|2024-08-27 11:47:30||491.7||491.7||491.7||491.7|405
1724759270000|2024-08-27 11:47:50|492||492||492||492||5
1724759280000|2024-08-27 11:48:00|491.9||492||492||491.9||2
1724759290000|2024-08-27 11:48:10|491.9||492||492||491.9||813
1724759300000|2024-08-27 11:48:20|491.9||491.9||491.9||491.9||2
1724759310000|2024-08-27 11:48:30|492||492||492||491.9||0
1724759320000|2024-08-27 11:48:40|491.9||492||492||491.9||50
1724759330000|2024-08-27 11:48:50|491.9||492||492||491.9||0
1724759340000|2024-08-27 11:49:00|||||||||41
1724759350000|2024-08-27 11:49:10|491.9||491.9||491.9||491.9||1048
1724759360000|2024-08-27 11:49:20|||||||||500
1724759390000|2024-08-27 11:49:50|||||||||1
1724759420000|2024-08-27 11:50:20|492|491.8|492|491.8|492|491.8|491.9|491.8|7
1724759430000|2024-08-27 11:50:30|||||||||2006
1724759440000|2024-08-27 11:50:40|||||||||2413
1724759480000|2024-08-27 11:51:20||491.9||491.9||491.9||491.9|623
1724759490000|2024-08-27 11:51:30|492.1||492.1||492.1||492.1||160
1724759510000|2024-08-27 11:51:50|||||||||33
1724759530000|2024-08-27 11:52:10|||||||||158
1724759540000|2024-08-27 11:52:20|||||||||1000
1724759550000|2024-08-27 11:52:30|492||492||492||492||871
1724759560000|2024-08-27 11:52:40|492.1||492.1||492.1||492.1||0
1724759570000|2024-08-27 11:52:50|||||||||641
1724759580000|2024-08-27 11:53:00|492|492|492|491.8|492|492|492|491.8|12431
1724759590000|2024-08-27 11:53:10|||||||||4787
1724759610000|2024-08-27 11:53:30|||||||||2153
1724759630000|2024-08-27 11:53:50|||||||||152
1724759640000|2024-08-27 11:54:00|491.9||492||492||491.9||684
1724759660000|2024-08-27 11:54:20|||||||||100
1724759670000|2024-08-27 11:54:30|491.9||492||492||491.9||0
1724759680000|2024-08-27 11:54:40|491.9||492||492||491.9||6
1724759690000|2024-08-27 11:54:50|491.9||492||492||491.9||5405
1724759710000|2024-08-27 11:55:10|491.9||492||492||491.9||1692
1724759720000|2024-08-27 11:55:20|491.9||492||492||491.9||1
1724759730000|2024-08-27 11:55:30|491.9||491.9||491.9||491.9||2
1724759740000|2024-08-27 11:55:40|||||||||1
1724759750000|2024-08-27 11:55:50|491.8|491.6|491.9|491.7|491.9|491.7|491.8|491.6|1797
1724759760000|2024-08-27 11:56:00|491.8|491.5|491.6|491.4|491.8|491.5|491.6|491.4|508
1724759770000|2024-08-27 11:56:10|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|2032
1724759780000|2024-08-27 11:56:20||491.6||491.6||491.6||491.5|280
1724759790000|2024-08-27 11:56:30|491.8||491.8||491.8||491.8||21
1724759800000|2024-08-27 11:56:40|||||||||6053
1724759820000|2024-08-27 11:57:00|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|735
1724759830000|2024-08-27 11:57:10|||||||||128
1724759840000|2024-08-27 11:57:20|||||||||210
1724759870000|2024-08-27 11:57:50|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|305
1724759890000|2024-08-27 11:58:10|491.7||491.7||491.7||491.7||25
1724759900000|2024-08-27 11:58:20|491.8||491.8||491.8||491.8||0
1724759920000|2024-08-27 11:58:40|||||||||5
1724759930000|2024-08-27 11:58:50|||||||||12509
1724759950000|2024-08-27 11:59:10|||||||||191
1724759960000|2024-08-27 11:59:20|491.7||491.7||491.7||491.7||4
1724759970000|2024-08-27 11:59:30|||||||||55
1724759990000|2024-08-27 11:59:50|491.8|491.7|491.8|491.7|491.8|491.7|491.8|491.7|1110
1724760000000|2024-08-27 12:00:00|||||||||10899
1724760010000|2024-08-27 12:00:10|||||||||136
1724760030000|2024-08-27 12:00:30|491.7|491.6|491.7|491.6|491.8|491.6|491.7|491.6|200
1724760040000|2024-08-27 12:00:40|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|628
1724760050000|2024-08-27 12:00:50|||||||||6
1724760070000|2024-08-27 12:01:10|||||||||1
1724760080000|2024-08-27 12:01:20|491.5|491.4|491.5|491.4|491.6|491.4|491.5|491.4|1228
1724760090000|2024-08-27 12:01:30|491.6||491.5||491.6||491.5||133
1724760100000|2024-08-27 12:01:40|||||||||500
1724760110000|2024-08-27 12:01:50|||||||||549
1724760120000|2024-08-27 12:02:00|||||||||2305
1724760130000|2024-08-27 12:02:10|||||||||1187
1724760140000|2024-08-27 12:02:20|491.3|491.3|491.3|491.2|491.3|491.3|491.3|491.2|1922
1724760150000|2024-08-27 12:02:30|||||||||5
1724760160000|2024-08-27 12:02:40|491.2|491|491.2|491|491.2|491|491.2|491|536
1724760170000|2024-08-27 12:02:50||491.1||491.1||491.1||491.1|0
1724760180000|2024-08-27 12:03:00|491.3||491.3||491.3||491.3||2716
1724760190000|2024-08-27 12:03:10|491.2|491.2|491.3|491.1|491.3|491.2|491.2|491.1|5015
1724760200000|2024-08-27 12:03:20||491.2||491.2||491.2||491.2|408
1724760210000|2024-08-27 12:03:30|||||||||993
1724760230000|2024-08-27 12:03:50|491.5|491.3|491.4|491.3|491.5|491.3|491.4|491.3|5
1724760240000|2024-08-27 12:04:00|491.5|491.4|491.6|491.5|491.6|491.5|491.5|491.4|2797
1724760260000|2024-08-27 12:04:20|||||||||2
1724760270000|2024-08-27 12:04:30|||||||||550
1724760280000|2024-08-27 12:04:40|491.5|491.4|491.5|491.4|491.6|491.4|491.5|491.4|1358
1724760290000|2024-08-27 12:04:50|491.6||491.6||491.6||491.5||33
1724760300000|2024-08-27 12:05:00|491.7||491.7||491.7||491.6||785
1724760310000|2024-08-27 12:05:10|491.6||491.5||491.6||491.5||10
1724760350000|2024-08-27 12:05:50|||||||||10001
1724760360000|2024-08-27 12:06:00|||||||||117
1724760370000|2024-08-27 12:06:10|||||||||108
1724760380000|2024-08-27 12:06:20|||||||||1
1724760390000|2024-08-27 12:06:30|||||||||130
1724760400000|2024-08-27 12:06:40|491.4|491.3|491.4|491.2|491.4|491.3|491.3|491.1|1465
1724760410000|2024-08-27 12:06:50|491.3||491.4||491.4||491.3||20
1724760420000|2024-08-27 12:07:00|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|933
1724760430000|2024-08-27 12:07:10|491.7|491.4|491.6|491.4|491.7|491.4|491.6|491.4|1570
1724760440000|2024-08-27 12:07:20|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|2912
1724760450000|2024-08-27 12:07:30|491.8|491.6|491.8|491.6|491.8|491.7|491.8|491.6|5
1724760460000|2024-08-27 12:07:40||491.7||491.6||491.7||491.6|276
1724760480000|2024-08-27 12:08:00|||||||||119
1724760490000|2024-08-27 12:08:10||491.7||491.7||491.7||491.6|28
1724760500000|2024-08-27 12:08:20|||||||||101
1724760510000|2024-08-27 12:08:30|||||||||408
1724760520000|2024-08-27 12:08:40|||||||||244
1724760530000|2024-08-27 12:08:50|||||||||101
1724760540000|2024-08-27 12:09:00|||||||||112
1724760550000|2024-08-27 12:09:10|||||||||86
1724760560000|2024-08-27 12:09:20|||||||||350
1724760570000|2024-08-27 12:09:30|||||||||70
1724760580000|2024-08-27 12:09:40|||||||||50
1724760590000|2024-08-27 12:09:50||491.6||491.6||491.6||491.6|1152
1724760600000|2024-08-27 12:10:00|491.7||491.8||491.8||491.7||566
1724760610000|2024-08-27 12:10:10|||||||||158
1724760620000|2024-08-27 12:10:20|492|491.7|492|491.8|492|491.8|492|491.7|3
1724760630000|2024-08-27 12:10:30|492.1|492|492.1|492|492.1|492|492.1|492|3023
1724760640000|2024-08-27 12:10:40|492|491.8|492.1|491.8|492.1|491.8|492|491.8|463
1724760650000|2024-08-27 12:10:50||491.9||491.9||491.9||491.9|0
1724760670000|2024-08-27 12:11:10|||||||||8
1724760680000|2024-08-27 12:11:20|||||||||384
1724760690000|2024-08-27 12:11:30|||||||||232
1724760700000|2024-08-27 12:11:40|492||492.1||492.1||492||1780
1724760730000|2024-08-27 12:12:10|||||||||8
1724760740000|2024-08-27 12:12:20||492||492||492||492|2961
1724760750000|2024-08-27 12:12:30|||||||||35
1724760760000|2024-08-27 12:12:40|||||||||171
1724760770000|2024-08-27 12:12:50|492.2|491.9|492|491.9|492.2|491.9|492|491.9|6
1724760780000|2024-08-27 12:13:00|||||||||724
1724760790000|2024-08-27 12:13:10|||||||||999
1724760810000|2024-08-27 12:13:30|||||||||202
1724760820000|2024-08-27 12:13:40|||||||||150
1724760830000|2024-08-27 12:13:50|||||||||12
1724760850000|2024-08-27 12:14:10|||||||||348
1724760860000|2024-08-27 12:14:20|491.9|491.8|491.9|491.8|491.9|491.8|491.9|491.8|3314
1724760870000|2024-08-27 12:14:30|491.7|491.6|491.7|491.6|491.7|491.6|491.7|491.6|1796
1724760880000|2024-08-27 12:14:40|||||||||3918
1724760890000|2024-08-27 12:14:50|||||||||18
1724760910000|2024-08-27 12:15:10|||||||||3245
1724760920000|2024-08-27 12:15:20|||||||||1174
1724760930000|2024-08-27 12:15:30|||||||||4591
1724760950000|2024-08-27 12:15:50|||||||||100
1724760960000|2024-08-27 12:16:00|||||||||1182
1724760970000|2024-08-27 12:16:10|||||||||9
1724760980000|2024-08-27 12:16:20|||||||||206
1724760990000|2024-08-27 12:16:30|||||||||3000
1724761000000|2024-08-27 12:16:40|492.1|491.8|492|491.8|492.1|491.8|492|491.8|690
1724761010000|2024-08-27 12:16:50|492.2|492|492.2|492|492.2|492.1|492.1|491.9|2993
1724761020000|2024-08-27 12:17:00|492.3|492.1|492.3|492|492.3|492.1|492.2|492|911
1724761030000|2024-08-27 12:17:10|492.2|492.1|492.2|492.1|492.3|492.1|492.2|492.1|73
1724761040000|2024-08-27 12:17:20|492|491.9|492.1|491.9|492.1|491.9|492|491.9|2306
1724761050000|2024-08-27 12:17:30|||||||||2100
1724761060000|2024-08-27 12:17:40|||||||||2
1724761090000|2024-08-27 12:18:10|||||||||1217
1724761160000|2024-08-27 12:19:20||492||492||492||492|121
1724761170000|2024-08-27 12:19:30|492.3|492.1|492.2|492.1|492.3|492.1|492.2|492.1|1791
1724761190000|2024-08-27 12:19:50|492.1|492|492.2|492|492.2|492|492.1|492|1560
1724761200000|2024-08-27 12:20:00|492.1||492.1||492.1||492.1||0
1724761210000|2024-08-27 12:20:10|||||||||100
1724761220000|2024-08-27 12:20:20|||||||||5
1724761230000|2024-08-27 12:20:30|||||||||1
1724761240000|2024-08-27 12:20:40|492|491.9|492.1|492|492.1|492|492|491.9|129
1724761250000|2024-08-27 12:20:50|||||||||549
1724761270000|2024-08-27 12:21:10|||||||||244
1724761280000|2024-08-27 12:21:20||491.9||491.9||492||491.9|944
1724761290000|2024-08-27 12:21:30|||||||||140
1724761300000|2024-08-27 12:21:40|||||||||6
1724761330000|2024-08-27 12:22:10|||||||||132
1724761340000|2024-08-27 12:22:20|492|492|492.1|491.9|492.1|492|492|491.9|803
1724761360000|2024-08-27 12:22:40|492||492||492||492||1817
1724761380000|2024-08-27 12:23:00|||||||||8
1724761400000|2024-08-27 12:23:20|||||||||569
1724761420000|2024-08-27 12:23:40|||||||||7
1724761430000|2024-08-27 12:23:50|||||||||5
1724761450000|2024-08-27 12:24:10|492.3|492.1|492.2|492.1|492.3|492.1|492.2|492.1|1380
1724761460000|2024-08-27 12:24:20|492.3|492.2|492.3|492.2|492.3|492.2|492.3|492.2|193
1724761470000|2024-08-27 12:24:30|||||||||264
1724761480000|2024-08-27 12:24:40||492.1||492.1||492.1||492.1|4677
1724761490000|2024-08-27 12:24:50|||||||||405
1724761510000|2024-08-27 12:25:10|||||||||6
1724761520000|2024-08-27 12:25:20|492.5|492.2|492.6|492.4|492.6|492.5|492.5|492.2|935
1724761530000|2024-08-27 12:25:30||492.5||492.5||492.5||492.5|1103
1724761540000|2024-08-27 12:25:40||492.4||492.4||492.4||492.4|5208
1724761550000|2024-08-27 12:25:50|492.5||492.6||492.6||492.5||82
1724761560000|2024-08-27 12:26:00|492.5||492.5||492.6||492.5||0
1724761570000|2024-08-27 12:26:10|||||||||786
1724761580000|2024-08-27 12:26:20|492.6||492.6||492.6||492.6||456
1724761590000|2024-08-27 12:26:30||492.5||492.5||492.5||492.5|405
1724761600000|2024-08-27 12:26:40||492.4||492.5||492.5||492.4|4146
1724761620000|2024-08-27 12:27:00|492.7|492.6|492.8|492.6|492.8|492.6|492.7|492.6|994
1724761630000|2024-08-27 12:27:10|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|980
1724761640000|2024-08-27 12:27:20||492.8||492.8||492.8||492.8|0
1724761650000|2024-08-27 12:27:30|493||493||493||493||347
1724761670000|2024-08-27 12:27:50|||||||||1
1724761680000|2024-08-27 12:28:00||492.9||492.9||492.9||492.9|0
1724761690000|2024-08-27 12:28:10|||||||||5
1724761710000|2024-08-27 12:28:30|||||||||2147
1724761720000|2024-08-27 12:28:40|493.1|493|493.1|493|493.1|493|493.1|493|689
1724761730000|2024-08-27 12:28:50||492.9||492.9||492.9||492.9|706
1724761750000|2024-08-27 12:29:10|||||||||230
1724761760000|2024-08-27 12:29:20|||||||||201
1724761780000|2024-08-27 12:29:40|||||||||15
1724761790000|2024-08-27 12:29:50|||||||||2
1724761810000|2024-08-27 12:30:10|||||||||407
1724761830000|2024-08-27 12:30:30|||||||||926
1724761840000|2024-08-27 12:30:40|||||||||153
1724761850000|2024-08-27 12:30:50|||||||||77
1724761860000|2024-08-27 12:31:00|||||||||78
1724761870000|2024-08-27 12:31:10||493||493||493||493|43
1724761880000|2024-08-27 12:31:20|493.2||493.2||493.2||493.1||2772
1724761890000|2024-08-27 12:31:30|||||||||89
1724761900000|2024-08-27 12:31:40|493.1|492.9|493|492.9|493.1|492.9|493|492.9|3197
1724761910000|2024-08-27 12:31:50|||||||||7
1724761920000|2024-08-27 12:32:00|||||||||1706
1724761930000|2024-08-27 12:32:10|||||||||60
1724761940000|2024-08-27 12:32:20|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|266
1724761950000|2024-08-27 12:32:30|||||||||167
1724761960000|2024-08-27 12:32:40|493|492.9|493|492.9|493|492.9|493|492.9|736
1724761970000|2024-08-27 12:32:50|||||||||100
1724761980000|2024-08-27 12:33:00|||||||||204
1724761990000|2024-08-27 12:33:10|||||||||1461
1724762000000|2024-08-27 12:33:20|||||||||3
1724762030000|2024-08-27 12:33:50|||||||||8385
1724762040000|2024-08-27 12:34:00|492.9|492.8|492.9|492.7|493|492.8|492.8|492.7|1562
1724762050000|2024-08-27 12:34:10|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|992
1724762060000|2024-08-27 12:34:20|492.7||492.7||492.7||492.7||661
1724762070000|2024-08-27 12:34:30|||||||||5000
1724762080000|2024-08-27 12:34:40||492.5||492.5||492.5||492.5|4797
1724762090000|2024-08-27 12:34:50|492.6|492.4|492.6|492.4|492.6|492.4|492.5|492.4|219
1724762100000|2024-08-27 12:35:00|||||||||678
1724762110000|2024-08-27 12:35:10|492.7|492.5|492.7|492.6|492.7|492.6|492.7|492.5|0
1724762120000|2024-08-27 12:35:20|||||||||1
1724762130000|2024-08-27 12:35:30|492.9|492.7|493|492.8|493|492.8|492.9|492.7|1061
1724762140000|2024-08-27 12:35:40|492.9||492.9||492.9||492.9||1418
1724762150000|2024-08-27 12:35:50|493||493||493||493||0
1724762160000|2024-08-27 12:36:00|492.9||493.1||493.1||492.9||0
1724762170000|2024-08-27 12:36:10|493||493||493||493||0
1724762180000|2024-08-27 12:36:20|||||||||22
1724762200000|2024-08-27 12:36:40|493.2|492.9|493.1|492.9|493.2|493|493.1|492.9|1790
1724762210000|2024-08-27 12:36:50|493.2|493|493.1|493|493.2|493|493.1|493|287
1724762220000|2024-08-27 12:37:00|||||||||451
1724762240000|2024-08-27 12:37:20|493|492.9|493.1|492.9|493.1|492.9|493|492.9|101
1724762270000|2024-08-27 12:37:50|||||||||3306
1724762280000|2024-08-27 12:38:00|||||||||5
1724762290000|2024-08-27 12:38:10|493|492.8|493|492.8|493|492.8|493|492.8|2391
1724762310000|2024-08-27 12:38:30|492.9|492.7|492.8|492.7|492.9|492.7|492.8|492.7|1796
1724762320000|2024-08-27 12:38:40|492.9||492.9||492.9||492.9||1265
1724762330000|2024-08-27 12:38:50|||||||||1258
1724762340000|2024-08-27 12:39:00|492.8||492.8||492.8||492.8||504
1724762350000|2024-08-27 12:39:10|||||||||2540
1724762360000|2024-08-27 12:39:20|492.9||492.9||492.9||492.9||157
1724762370000|2024-08-27 12:39:30|||||||||79
1724762380000|2024-08-27 12:39:40|||||||||69
1724762390000|2024-08-27 12:39:50|||||||||64
1724762400000|2024-08-27 12:40:00|||||||||245
1724762420000|2024-08-27 12:40:20||492.8||492.8||492.8||492.8|361
1724762430000|2024-08-27 12:40:30|493|492.9|493|492.9|493|492.9|493|492.9|287
1724762440000|2024-08-27 12:40:40|||||||||260
1724762450000|2024-08-27 12:40:50|||||||||80
1724762480000|2024-08-27 12:41:20|493.1||493.1||493.1||493.1||12
1724762490000|2024-08-27 12:41:30||493||493||493||493|0
1724762500000|2024-08-27 12:41:40|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|397
1724762510000|2024-08-27 12:41:50|||||||||4211
1724762520000|2024-08-27 12:42:00|||||||||687
1724762530000|2024-08-27 12:42:10|||||||||328
1724762540000|2024-08-27 12:42:20|493.1|493|493.1|492.9|493.1|493|493.1|492.9|3985
1724762550000|2024-08-27 12:42:30|||||||||687
1724762580000|2024-08-27 12:43:00|||||||||813
1724762590000|2024-08-27 12:43:10|||||||||364
1724762600000|2024-08-27 12:43:20|||||||||2
1724762610000|2024-08-27 12:43:30|493|492.8|492.9|492.8|493.1|492.8|492.9|492.8|3790
1724762630000|2024-08-27 12:43:50|||||||||8338
1724762640000|2024-08-27 12:44:00|||||||||1
1724762650000|2024-08-27 12:44:10|||||||||114871
1724762660000|2024-08-27 12:44:20|||||||||1
1724762670000|2024-08-27 12:44:30|||||||||2018
1724762680000|2024-08-27 12:44:40|||||||||20
1724762700000|2024-08-27 12:45:00|492.8|492.7|492.7|492.6|492.8|492.7|492.7|492.5|1382
1724762720000|2024-08-27 12:45:20|492.8|492.5|492.8|492.7|492.8|492.7|492.8|492.5|2781
1724762730000|2024-08-27 12:45:30|||||||||3836
1724762740000|2024-08-27 12:45:40|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|263
1724762750000|2024-08-27 12:45:50|||||||||11004
1724762760000|2024-08-27 12:46:00|492.8||492.8||492.8||492.8||152
1724762770000|2024-08-27 12:46:10|492.9|492.8|493|492.8|493.1|492.9|492.9|492.7|12
1724762780000|2024-08-27 12:46:20|493.1|492.9|493.1|493|493.1|493|493.1|492.9|369
1724762790000|2024-08-27 12:46:30|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|1214
1724762820000|2024-08-27 12:47:00||493||493||493||493|851
1724762850000|2024-08-27 12:47:30|493.1|493.1|493.2|493.1|493.2|493.1|493.1|493.1|186
1724762860000|2024-08-27 12:47:40|||||||||6
1724762890000|2024-08-27 12:48:10|||||||||199
1724762900000|2024-08-27 12:48:20|493.1|493|493.1|493|493.1|493|493.1|493|1
1724762910000|2024-08-27 12:48:30|||||||||777
1724762920000|2024-08-27 12:48:40|||||||||6
1724762930000|2024-08-27 12:48:50|493|492.9|493|492.9|493.1|492.9|493|492.9|1019
1724762940000|2024-08-27 12:49:00|493.1|492.8|493|492.8|493.1|492.8|492.9|492.8|576
1724762960000|2024-08-27 12:49:20|||||||||100
1724762970000|2024-08-27 12:49:30|492.9||493||493||492.9||0
1724762980000|2024-08-27 12:49:40|||||||||775
1724762990000|2024-08-27 12:49:50|||||||||2
1724763000000|2024-08-27 12:50:00|492.9|492.7|492.8|492.7|492.9|492.7|492.8|492.7|1362
1724763010000|2024-08-27 12:50:10|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|866
1724763020000|2024-08-27 12:50:20|492.8||492.8||492.8||492.7||6
1724763030000|2024-08-27 12:50:30|492.7|492.5|492.6|492.5|492.8|492.6|492.6|492.5|498
1724763040000|2024-08-27 12:50:40|||||||||5
1724763060000|2024-08-27 12:51:00|492.7|492.6|492.9|492.6|492.9|492.6|492.7|492.6|342
1724763070000|2024-08-27 12:51:10|492.8|492.7|492.8|492.6|492.8|492.7|492.8|492.6|15
1724763080000|2024-08-27 12:51:20|492.7||492.7||492.8||492.7||270
1724763090000|2024-08-27 12:51:30||492.5||492.5||492.5||492.5|1106
1724763100000|2024-08-27 12:51:40|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|938
1724763120000|2024-08-27 12:52:00|||||||||2
1724763130000|2024-08-27 12:52:10|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|1913
1724763140000|2024-08-27 12:52:20|492.6|492.6|492.6|492.5|492.6|492.6|492.6|492.5|1
1724763150000|2024-08-27 12:52:30|492.7||492.6||492.7||492.6||285
1724763160000|2024-08-27 12:52:40|492.7|492.4|492.6|492.4|492.7|492.4|492.6|492.4|720
1724763170000|2024-08-27 12:52:50|492.5||492.5||492.6||492.5||0
1724763180000|2024-08-27 12:53:00|||||||||4520
1724763200000|2024-08-27 12:53:20|||||||||7
1724763210000|2024-08-27 12:53:30|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|2722
1724763220000|2024-08-27 12:53:40|||||||||365
1724763230000|2024-08-27 12:53:50|||||||||1
1724763240000|2024-08-27 12:54:00|||||||||827
1724763250000|2024-08-27 12:54:10|||||||||6
1724763270000|2024-08-27 12:54:30|492.8|492.7|492.9|492.7|492.9|492.7|492.8|492.7|578
1724763300000|2024-08-27 12:55:00|493|492.8|493|492.8|493|492.8|493|492.8|576
1724763310000|2024-08-27 12:55:10||492.9||492.9||492.9||492.9|0
1724763320000|2024-08-27 12:55:20|493.1|493|493.1|493|493.1|493|493|492.9|815
1724763330000|2024-08-27 12:55:30|||||||||50
1724763340000|2024-08-27 12:55:40|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|657
1724763360000|2024-08-27 12:56:00|493.1|493|493.1|493|493.1|493|493.1|493|9319
1724763370000|2024-08-27 12:56:10|493|492.9|493|492.9|493|492.9|493|492.9|1488
1724763380000|2024-08-27 12:56:20|||||||||1147
1724763390000|2024-08-27 12:56:30|493.1|493|493.1|493|493.1|493|493.1|493|1
1724763410000|2024-08-27 12:56:50|||||||||6
1724763420000|2024-08-27 12:57:00|||||||||2
1724763440000|2024-08-27 12:57:20|||||||||101
1724763450000|2024-08-27 12:57:30|||||||||1
1724763460000|2024-08-27 12:57:40|493.2||493.2||493.2||493.2||9
1724763480000|2024-08-27 12:58:00|||||||||405
1724763490000|2024-08-27 12:58:10|493.3|493.1|493.3|493.2|493.4|493.2|493.3|493.1|244
1724763500000|2024-08-27 12:58:20|||||||||481
1724763510000|2024-08-27 12:58:30|||||||||1268
1724763520000|2024-08-27 12:58:40|||||||||920
1724763530000|2024-08-27 12:58:50|493.4|493.1|493.2|493.1|493.4|493.1|493.2|493.1|1461
1724763540000|2024-08-27 12:59:00|||||||||1256
1724763550000|2024-08-27 12:59:10|493.1|493|493.1|493|493.1|493|493.1|493|50365
1724763560000|2024-08-27 12:59:20|493|492.9|493|492.9|493|492.9|493|492.9|396
1724763570000|2024-08-27 12:59:30|||||||||704
1724763580000|2024-08-27 12:59:40|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|454
1724763590000|2024-08-27 12:59:50|492.7|492.4|492.6|492.4|492.7|492.4|492.6|492.4|568
1724763600000|2024-08-27 13:00:00|492.5||492.6||492.6||492.5||2692
1724763610000|2024-08-27 13:00:10|||||||||1633
1724763620000|2024-08-27 13:00:20|||||||||134
1724763630000|2024-08-27 13:00:30|||||||||6
1724763660000|2024-08-27 13:01:00|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|13378
1724763670000|2024-08-27 13:01:10|492.6||492.6||492.6||492.6||111
1724763680000|2024-08-27 13:01:20|492.7||492.6||492.7||492.6||5
1724763690000|2024-08-27 13:01:30|||||||||302
1724763700000|2024-08-27 13:01:40|492.5|492.4|492.5|492.3|492.5|492.4|492.5|492.3|1163
1724763720000|2024-08-27 13:02:00|492.4||492.4||492.4||492.4||884
1724763730000|2024-08-27 13:02:10|||||||||7
1724763740000|2024-08-27 13:02:20|||||||||17
1724763750000|2024-08-27 13:02:30||492.2||492.2||492.2||492.2|737
1724763760000|2024-08-27 13:02:40|||||||||101
1724763770000|2024-08-27 13:02:50|492.3||492.4||492.4||492.3||557
1724763780000|2024-08-27 13:03:00||492.3||492.3||492.3||492.3|0
1724763800000|2024-08-27 13:03:20|||||||||39
1724763820000|2024-08-27 13:03:40|||||||||12
1724763840000|2024-08-27 13:04:00|492.5|492.4|492.5|492.4|492.5|492.4|492.5|492.4|2518
1724763850000|2024-08-27 13:04:10|||||||||629
1724763860000|2024-08-27 13:04:20||492.3||492.3||492.3||492.3|3985
1724763870000|2024-08-27 13:04:30|492.4||492.5||492.5||492.4||778
1724763880000|2024-08-27 13:04:40|492.4||492.4||492.5||492.4||635
1724763900000|2024-08-27 13:05:00|492.5||492.5||492.5||492.5||0
1724763910000|2024-08-27 13:05:10|||||||||6
1724763920000|2024-08-27 13:05:20|||||||||2
1724763940000|2024-08-27 13:05:40||492.4||492.4||492.4||492.4|5394
1724763980000|2024-08-27 13:06:20|||||||||6
1724764000000|2024-08-27 13:06:40|||||||||6
1724764010000|2024-08-27 13:06:50|492.7|492.5|492.7|492.5|492.7|492.5|492.6|492.5|4
1724764020000|2024-08-27 13:07:00|||||||||3667
1724764030000|2024-08-27 13:07:10||492.6||492.6||492.6||492.6|0
1724764040000|2024-08-27 13:07:20|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|2448
1724764050000|2024-08-27 13:07:30|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1322
1724764060000|2024-08-27 13:07:40|||||||||77
1724764070000|2024-08-27 13:07:50|493|492.9|493|492.9|493|492.9|493|492.9|584
1724764090000|2024-08-27 13:08:10|493.1|493|493.1|493|493.1|493|493.1|493|73
1724764100000|2024-08-27 13:08:20|493.2|493.1|493.2|493|493.2|493.1|493.2|493|753
1724764110000|2024-08-27 13:08:30|493.1|492.9|493.1|492.9|493.1|492.9|493|492.9|3803
1724764130000|2024-08-27 13:08:50|||||||||599
1724764140000|2024-08-27 13:09:00|||||||||3754
1724764150000|2024-08-27 13:09:10|||||||||33
1724764170000|2024-08-27 13:09:30|||||||||42
1724764180000|2024-08-27 13:09:40|||||||||16
1724764190000|2024-08-27 13:09:50|493||493||493||493||0
1724764200000|2024-08-27 13:10:00|||||||||1
1724764210000|2024-08-27 13:10:10|493.1|493|493.1|493|493.1|493|493.1|493|1413
1724764220000|2024-08-27 13:10:20|||||||||215
1724764230000|2024-08-27 13:10:30|||||||||115
1724764240000|2024-08-27 13:10:40|493.2||493.2||493.2||493.2||6
1724764250000|2024-08-27 13:10:50|493.1||493.1||493.2||493.1||249
1724764260000|2024-08-27 13:11:00|493.2||493.2||493.2||493.2||75
1724764270000|2024-08-27 13:11:10|493.3|493.1|493.2|493.1|493.3|493.1|493.2|493.1|796
1724764280000|2024-08-27 13:11:20|||||||||30
1724764290000|2024-08-27 13:11:30|||||||||70
1724764320000|2024-08-27 13:12:00|493.3|493.2|493.4|493.3|493.4|493.3|493.3|493.2|743
1724764340000|2024-08-27 13:12:20|||||||||4127
1724764350000|2024-08-27 13:12:30|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|2273
1724764360000|2024-08-27 13:12:40|493.4|493.3|493.4|493.3|493.5|493.3|493.4|493.3|11164
1724764380000|2024-08-27 13:13:00|493.5||493.5||493.5||493.5||0
1724764390000|2024-08-27 13:13:10|493.4||493.4||493.4||493.4||891
1724764410000|2024-08-27 13:13:30|493.2|493.1|493.1|492.9|493.2|493.1|493|492.9|2098
1724764420000|2024-08-27 13:13:40|||||||||2
1724764460000|2024-08-27 13:14:20|493||493.1||493.2||493||1170
1724764480000|2024-08-27 13:14:40|||||||||2
1724764500000|2024-08-27 13:15:00||493||493||493||493|0
1724764510000|2024-08-27 13:15:10|493.2|493.1|493.2|493.1|493.3|493.1|493.2|493.1|840
1724764520000|2024-08-27 13:15:20|||||||||1
1724764550000|2024-08-27 13:15:50|493.3|493.2|493.3|493.2|493.3|493.2|493.3|493.2|546
1724764560000|2024-08-27 13:16:00|493.4|493.3|493.5|493.3|493.5|493.3|493.4|493.3|853
1724764570000|2024-08-27 13:16:10||493.4||493.4||493.4||493.4|1161
1724764580000|2024-08-27 13:16:20|||||||||1676
1724764600000|2024-08-27 13:16:40|493.6|493.5|493.6|493.5|493.6|493.5|493.6|493.5|1741
1724764610000|2024-08-27 13:16:50|||||||||300
1724764620000|2024-08-27 13:17:00|||||||||83
1724764630000|2024-08-27 13:17:10|493.7||493.7||493.7||493.7||4576
1724764640000|2024-08-27 13:17:20|||||||||10
1724764660000|2024-08-27 13:17:40|493.6||493.6||493.6||493.6||0
1724764670000|2024-08-27 13:17:50|493.7||493.6||493.7||493.6||0
1724764680000|2024-08-27 13:18:00|||||||||1
1724764690000|2024-08-27 13:18:10|||||||||249
1724764710000|2024-08-27 13:18:30|||||||||95
1724764720000|2024-08-27 13:18:40|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|893
1724764730000|2024-08-27 13:18:50|493.6||493.6||493.6||493.6||871
1724764740000|2024-08-27 13:19:00|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|49
1724764750000|2024-08-27 13:19:10||493.6||493.6||493.6||493.6|0
1724764760000|2024-08-27 13:19:20|493.8|493.7|493.8|493.7|493.8|493.7|493.8|493.7|1306
1724764780000|2024-08-27 13:19:40|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|1910
1724764790000|2024-08-27 13:19:50|||||||||211
1724764810000|2024-08-27 13:20:10|||||||||1
1724764820000|2024-08-27 13:20:20|||||||||6
1724764830000|2024-08-27 13:20:30|493.8||493.8||493.8||493.7||1122
1724764840000|2024-08-27 13:20:40|493.7|493.5|493.6|493.5|493.8|493.5|493.6|493.5|524
1724764850000|2024-08-27 13:20:50|493.7|493.4|493.6|493.4|493.7|493.4|493.5|493.4|259
1724764860000|2024-08-27 13:21:00|493.5||493.6||493.6||493.5||0
1724764870000|2024-08-27 13:21:10|493.5||493.5||493.5||493.5||0
1724764880000|2024-08-27 13:21:20|493.6|493.5|493.6|493.5|493.6|493.5|493.6|493.5|534
1724764890000|2024-08-27 13:21:30|493.7||493.7||493.7||493.7||1333
1724764900000|2024-08-27 13:21:40||493.6||493.6||493.6||493.6|60
1724764910000|2024-08-27 13:21:50|||||||||3423
1724764920000|2024-08-27 13:22:00|||||||||1615
1724764950000|2024-08-27 13:22:30|493.8|493.7|493.8|493.7|493.8|493.7|493.8|493.7|1134
1724764960000|2024-08-27 13:22:40|||||||||75
1724764970000|2024-08-27 13:22:50|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|374
1724764980000|2024-08-27 13:23:00||493.7||493.8||493.8||493.7|2842
1724764990000|2024-08-27 13:23:10|||||||||279
1724765040000|2024-08-27 13:24:00||493.7||493.7||493.7||493.7|1614
1724765050000|2024-08-27 13:24:10|494|493.8|494|493.8|494|493.8|494|493.8|543
1724765060000|2024-08-27 13:24:20|||||||||16
1724765070000|2024-08-27 13:24:30||493.9||493.9||493.9||493.9|4305
1724765120000|2024-08-27 13:25:20|494.1||494.1||494.1||494.1||991
1724765140000|2024-08-27 13:25:40|||||||||481
1724765150000|2024-08-27 13:25:50||494||493.9||494||493.9|305
1724765160000|2024-08-27 13:26:00||494||493.9||494||493.9|399
1724765170000|2024-08-27 13:26:10|||||||||30
1724765180000|2024-08-27 13:26:20|||||||||30
1724765190000|2024-08-27 13:26:30|||||||||799
1724765200000|2024-08-27 13:26:40|||||||||34
1724765210000|2024-08-27 13:26:50|||||||||164
1724765220000|2024-08-27 13:27:00||494||493.9||494||493.9|176
1724765230000|2024-08-27 13:27:10||494||493.9||494||493.9|1769
1724765240000|2024-08-27 13:27:20||494||494||494||494|12641
1724765250000|2024-08-27 13:27:30||493.9||493.9||493.9||493.9|1018
1724765260000|2024-08-27 13:27:40||494||494||494||494|2881
1724765270000|2024-08-27 13:27:50|||||||||722
1724765280000|2024-08-27 13:28:00|||||||||847
1724765290000|2024-08-27 13:28:10|||||||||1351
1724765300000|2024-08-27 13:28:20|||||||||1260
1724765320000|2024-08-27 13:28:40|||||||||82
1724765330000|2024-08-27 13:28:50|||||||||99
1724765340000|2024-08-27 13:29:00|||||||||84
1724765350000|2024-08-27 13:29:10|494.2|494.1|494.3|494.2|494.3|494.2|494.2|494.1|582
1724765360000|2024-08-27 13:29:20|||||||||177
1724765370000|2024-08-27 13:29:30|||||||||90
1724765400000|2024-08-27 13:30:00||494.1||494.1||494.1||494.1|1140
1724765410000|2024-08-27 13:30:10|||||||||6
1724765420000|2024-08-27 13:30:20|494.2|494.2|494.3|494.2|494.3|494.2|494.2|494.2|4631
1724765430000|2024-08-27 13:30:30||494.1||494.2||494.2||494.1|2261
1724765440000|2024-08-27 13:30:40|||||||||435
1724765450000|2024-08-27 13:30:50|||||||||574
1724765460000|2024-08-27 13:31:00|494.1|494|494.1|494|494.1|494|494.1|494|2144
1724765470000|2024-08-27 13:31:10|||||||||946
1724765480000|2024-08-27 13:31:20|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|161
1724765490000|2024-08-27 13:31:30|||||||||17
1724765500000|2024-08-27 13:31:40|||||||||20
1724765510000|2024-08-27 13:31:50|494.3|493.9|494|493.9|494.3|493.9|494|493.9|1259
1724765520000|2024-08-27 13:32:00|493.9|493.8|493.7|493.6|493.9|493.8|493.7|493.6|1398
1724765530000|2024-08-27 13:32:10|||||||||1340
1724765540000|2024-08-27 13:32:20|493.5|493.5|493.7|493.6|493.7|493.6|493.5|493.3|2299
1724765550000|2024-08-27 13:32:30||493.5||493.6||493.6||493.5|3430
1724765560000|2024-08-27 13:32:40|493.8|493.7|493.8|493.7|493.8|493.7|493.8|493.7|757
1724765570000|2024-08-27 13:32:50||493.6||493.7||493.7||493.6|6
1724765580000|2024-08-27 13:33:00|||||||||3429
1724765590000|2024-08-27 13:33:10|493.7|493.6|493.8|493.6|493.8|493.6|493.7|493.6|2195
1724765600000|2024-08-27 13:33:20||493.7||493.7||493.7||493.7|42
1724765610000|2024-08-27 13:33:30|494|493.8|494|493.9|494|493.9|494|493.8|2614
1724765620000|2024-08-27 13:33:40|494.1|494|494.1|494|494.1|494|494.1|494|2239
1724765630000|2024-08-27 13:33:50|494|493.9|494.1|494|494.1|494|494|493.9|6496
1724765640000|2024-08-27 13:34:00|494.2||494.2||494.2||494.2||1610
1724765650000|2024-08-27 13:34:10|||||||||1
1724765660000|2024-08-27 13:34:20|494.1|493.9|493.9|493.8|494.1|493.9|493.9|493.8|3095
1724765670000|2024-08-27 13:34:30|||||||||39
1724765680000|2024-08-27 13:34:40|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1850
1724765720000|2024-08-27 13:35:20||493.7||493.7||493.7||493.7|944
1724765730000|2024-08-27 13:35:30|493.9||493.9||493.9||493.9||1084
1724765740000|2024-08-27 13:35:40|493.8||493.8||493.8||493.8||7
1724765750000|2024-08-27 13:35:50|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|6866
1724765760000|2024-08-27 13:36:00|494|493.9|494|493.8|494|493.9|493.9|493.8|1721
1724765780000|2024-08-27 13:36:20|494.1|493.9|494.2|494.1|494.2|494.1|494.1|493.9|5472
1724765790000|2024-08-27 13:36:30|494.3|494.2|494.3|494.1|494.3|494.2|494.3|494.1|1423
1724765800000|2024-08-27 13:36:40|||||||||971
1724765810000|2024-08-27 13:36:50|||||||||3679
1724765820000|2024-08-27 13:37:00||494.2||494.2||494.2||494.2|954
1724765830000|2024-08-27 13:37:10|||||||||1340
1724765840000|2024-08-27 13:37:20|||||||||164
1724765850000|2024-08-27 13:37:30|494.4|494.3|494.4|494.3|494.4|494.3|494.4|494.3|1414
1724765860000|2024-08-27 13:37:40|494.5||494.5||494.5||494.5||289
1724765870000|2024-08-27 13:37:50|494.4||494.5||494.5||494.4||1100
1724765880000|2024-08-27 13:38:00|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|2779
1724765890000|2024-08-27 13:38:10||494.3||494.3||494.3||494.3|6
1724765900000|2024-08-27 13:38:20|494.4||494.4||494.4||494.4||406
1724765910000|2024-08-27 13:38:30||494.2||494.2||494.2||494.2|1191
1724765930000|2024-08-27 13:38:50|||||||||41
1724765940000|2024-08-27 13:39:00|||||||||107
1724765950000|2024-08-27 13:39:10|494.3||494.4||494.4||494.3||1
1724765960000|2024-08-27 13:39:20|494.3|494.1|494.2|494|494.3|494.1|494.1|494|2993
1724765970000|2024-08-27 13:39:30||494.1||494||494.1||494|444
1724765980000|2024-08-27 13:39:40|494.1||494.1||494.2||494.1||11
1724765990000|2024-08-27 13:39:50|494.2||494.2||494.2||494.2||155
1724766010000|2024-08-27 13:40:10|494.1||494.1||494.2||494.1||8
1724766020000|2024-08-27 13:40:20|||||||||1
1724766030000|2024-08-27 13:40:30|494|493.8|494|493.8|494|493.8|494|493.8|480
1724766040000|2024-08-27 13:40:40|||||||||114
1724766060000|2024-08-27 13:41:00|||||||||4555
1724766070000|2024-08-27 13:41:10|||||||||5
1724766080000|2024-08-27 13:41:20||493.9||493.9||493.9||493.8|349
1724766090000|2024-08-27 13:41:30|||||||||8
1724766100000|2024-08-27 13:41:40|494.1|494|494|493.9|494.1|494|494|493.9|533
1724766110000|2024-08-27 13:41:50|494.1|494|494.1|494|494.1|494|494.1|494|1791
1724766120000|2024-08-27 13:42:00|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|1274
1724766130000|2024-08-27 13:42:10|||||||||99
1724766140000|2024-08-27 13:42:20|||||||||571
1724766150000|2024-08-27 13:42:30|494.1|494|494.1|494|494.1|494|494.1|494|5503
1724766160000|2024-08-27 13:42:40|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|1354
1724766170000|2024-08-27 13:42:50|493.8|493.7|493.8|493.6|493.8|493.7|493.8|493.6|1753
1724766180000|2024-08-27 13:43:00|||||||||3
1724766190000|2024-08-27 13:43:10|||||||||3022
1724766210000|2024-08-27 13:43:30|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|2373
1724766220000|2024-08-27 13:43:40|493.8||493.9||493.9||493.8||2081
1724766230000|2024-08-27 13:43:50|||||||||754
1724766240000|2024-08-27 13:44:00||493.8||493.8||493.8||493.8|119
1724766250000|2024-08-27 13:44:10|494|493.9|494|493.9|494|493.9|494|493.9|1589
1724766260000|2024-08-27 13:44:20|494.1|494|494.1|494|494.1|494|494.1|494|8
1724766270000|2024-08-27 13:44:30|||||||||17
1724766280000|2024-08-27 13:44:40|494|493.9|494|493.9|494|493.9|494|493.9|9698
1724766290000|2024-08-27 13:44:50|||||||||4
1724766300000|2024-08-27 13:45:00|||||||||3731
1724766310000|2024-08-27 13:45:10|494.1|494|494.1|494|494.1|494|494.1|494|887
1724766320000|2024-08-27 13:45:20|494|493.9|493.9|493.7|494|493.9|493.9|493.7|1682
1724766330000|2024-08-27 13:45:30|493.8|493.6|493.7|493.6|493.8|493.7|493.7|493.6|2143
1724766340000|2024-08-27 13:45:40|493.8||493.7||493.8||493.7||664
1724766350000|2024-08-27 13:45:50|493.8|493.7|493.9|493.8|493.9|493.8|493.8|493.7|4085
1724766360000|2024-08-27 13:46:00|494|493.9|494|493.9|494.1|494|494|493.9|412
1724766370000|2024-08-27 13:46:10|494.1|494|494.1|494|494.1|494|494.1|494|839
1724766380000|2024-08-27 13:46:20|||||||||21
1724766390000|2024-08-27 13:46:30|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|786
1724766400000|2024-08-27 13:46:40||494||494||494||494|576
1724766410000|2024-08-27 13:46:50|494.1||494.2||494.2||494.1||40
1724766420000|2024-08-27 13:47:00|494.1|494.1|494.2|494|494.2|494.1|494.1|494|1205
1724766430000|2024-08-27 13:47:10|494.3|494.1|494.3|494.2|494.3|494.2|494.3|494.1|4745
1724766440000|2024-08-27 13:47:20||494.1||494.2||494.2||494.1|1555
1724766450000|2024-08-27 13:47:30|494.1|494|494.1|494|494.1|494|494.1|494|804
1724766460000|2024-08-27 13:47:40|||||||||7
1724766470000|2024-08-27 13:47:50|||||||||315
1724766480000|2024-08-27 13:48:00||493.9||494||494||493.9|384
1724766490000|2024-08-27 13:48:10|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|726
1724766500000|2024-08-27 13:48:20|||||||||631
1724766510000|2024-08-27 13:48:30|494.1|494|494.2|494|494.2|494|494.1|494|585
1724766520000|2024-08-27 13:48:40|494.1|494.1|494.1|494|494.2|494.1|494.1|494|1198
1724766530000|2024-08-27 13:48:50|494.2|494.1|494.4|494.3|494.4|494.3|494.2|494.1|2332
1724766540000|2024-08-27 13:49:00|494.5|494.4|494.5|494.4|494.6|494.5|494.5|494.4|1619
1724766550000|2024-08-27 13:49:10|494.6||494.6||494.6||494.6||2
1724766560000|2024-08-27 13:49:20|||||||||8
1724766570000|2024-08-27 13:49:30|494.5|494.2|494.2|494.1|494.5|494.2|494.2|494.1|2288
1724766580000|2024-08-27 13:49:40|494.1|493.9|494|493.9|494.1|493.9|494|493.9|466
1724766590000|2024-08-27 13:49:50|||||||||145
1724766600000|2024-08-27 13:50:00||493.8||493.9||493.9||493.8|286
1724766610000|2024-08-27 13:50:10|494.1|494|494|493.8|494.1|494|494|493.8|3249
1724766620000|2024-08-27 13:50:20|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|1061
1724766630000|2024-08-27 13:50:30|494||494||494||494||0
1724766640000|2024-08-27 13:50:40|494.1||494.1||494.1||494||204
1724766650000|2024-08-27 13:50:50|494||494||494.1||494||5190
1724766660000|2024-08-27 13:51:00|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|631
1724766670000|2024-08-27 13:51:10|||||||||10
1724766680000|2024-08-27 13:51:20|494||494||494||494||168
1724766690000|2024-08-27 13:51:30|493.9|493.7|493.6|493.4|493.9|493.7|493.5|493.4|3843
1724766700000|2024-08-27 13:51:40|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|421
1724766730000|2024-08-27 13:52:10||493.6||493.6||493.6||493.6|4423
1724766740000|2024-08-27 13:52:20||493.5||493.5||493.5||493.5|1027
1724766750000|2024-08-27 13:52:30||493.6||493.6||493.6||493.6|68
1724766760000|2024-08-27 13:52:40|493.8|493.7|494|493.8|494|493.9|493.8|493.7|1753
1724766770000|2024-08-27 13:52:50|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|591
1724766780000|2024-08-27 13:53:00|493.9|493.8|494|493.8|494|493.9|493.9|493.8|5916
1724766790000|2024-08-27 13:53:10||493.9||493.9||493.9||493.9|357
1724766800000|2024-08-27 13:53:20|494.1|494|494.2|494|494.2|494|494.1|494|1793
1724766820000|2024-08-27 13:53:40|494.1||494.1||494.1||494.1||0
1724766830000|2024-08-27 13:53:50|494.2||494.2||494.2||494.1||1163
1724766840000|2024-08-27 13:54:00|494.1||494.1||494.1||494.1||2
1724766850000|2024-08-27 13:54:10|494|493.9|494|493.9|494.1|493.9|494|493.9|126
1724766860000|2024-08-27 13:54:20|||||||||2
1724766870000|2024-08-27 13:54:30|493.9|493.8|494.1|493.9|494.2|494|493.9|493.8|2781
1724766890000|2024-08-27 13:54:50|||||||||2442
1724766900000|2024-08-27 13:55:00|494.2|494|494.2|494|494.2|494|494.1|494|620
1724766910000|2024-08-27 13:55:10||494.1||494.1||494.1||494.1|1416
1724766920000|2024-08-27 13:55:20|494.6|494.5|494.7|494.6|494.8|494.6|494.6|494.4|887
1724766930000|2024-08-27 13:55:30|494.8|495|495|494.8|495.1|495|494.8|494.8|10976
1724766940000|2024-08-27 13:55:40|||||||||736
1724766950000|2024-08-27 13:55:50|494.9|494.9|494.9|494.7|494.9|494.9|494.9|494.7|2803
1724766960000|2024-08-27 13:56:00|494.8|494.6|494.6|494.4|494.8|494.6|494.6|494.4|1044
1724766970000|2024-08-27 13:56:10|494.5|494.5|494.6|494.5|494.6|494.5|494.5|494.4|1115
1724766980000|2024-08-27 13:56:20|494.5|494.4|494.5|494.4|494.5|494.4|494.4|494.3|1260
1724766990000|2024-08-27 13:56:30|||||||||2
1724767000000|2024-08-27 13:56:40|494.6|494.5|494.7|494.6|494.7|494.6|494.6|494.5|3126
1724767010000|2024-08-27 13:56:50||494.5||494.5||494.5||494.5|445
1724767020000|2024-08-27 13:57:00|||||||||6
1724767030000|2024-08-27 13:57:10|494.6||494.6||494.6||494.6||1270
1724767040000|2024-08-27 13:57:20|494.5|494.4|494.5|494.3|494.5|494.4|494.5|494.3|354
1724767050000|2024-08-27 13:57:30|||||||||6
1724767060000|2024-08-27 13:57:40|||||||||111
1724767070000|2024-08-27 13:57:50|||||||||22
1724767090000|2024-08-27 13:58:10|494.6|494.4|494.7|494.5|494.7|494.5|494.6|494.4|3071
1724767120000|2024-08-27 13:58:40|494.8|494.7|494.8|494.7|494.8|494.7|494.8|494.7|5334
1724767130000|2024-08-27 13:58:50|494.9||494.9||494.9||494.8||0
1724767140000|2024-08-27 13:59:00|494.8||494.9||494.9||494.8||1
1724767150000|2024-08-27 13:59:10|||||||||41
1724767160000|2024-08-27 13:59:20|||||||||2
1724767170000|2024-08-27 13:59:30|495|494.8|495|494.8|495|494.9|495|494.8|2390
1724767180000|2024-08-27 13:59:40|||||||||2123
1724767190000|2024-08-27 13:59:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|9314
1724767200000|2024-08-27 14:00:00|495.2|495|495.3|495.2|495.3|495.2|495.2|495|14677
1724767210000|2024-08-27 14:00:10|495.4|495.3|495.4|495.2|495.6|495.3|495.4|495.2|3936
1724767220000|2024-08-27 14:00:20|||||||||78
1724767230000|2024-08-27 14:00:30||495.3||495.2||495.3||495.2|10947
1724767240000|2024-08-27 14:00:40|||||||||6
1724767250000|2024-08-27 14:00:50|495.6|495.3|495.5|495.4|495.6|495.5|495.5|495.3|884
1724767260000|2024-08-27 14:01:00|495.6|495.3|495.6|495.5|495.6|495.5|495.5|495.3|524
1724767270000|2024-08-27 14:01:10|495.8|495.6|495.7|495.5|495.8|495.6|495.7|495.5|37
1724767280000|2024-08-27 14:01:20|||||||||404
1724767290000|2024-08-27 14:01:30|495.8|495.6|495.9|495.7|495.9|495.7|495.8|495.6|2168
1724767300000|2024-08-27 14:01:40|495.8|495.8|495.8|495.6|495.8|495.8|495.8|495.6|2486
1724767310000|2024-08-27 14:01:50|495.7|495.5|495.6|495.4|495.7|495.5|495.6|495.4|1384
1724767320000|2024-08-27 14:02:00|495.7|495.5|495.7|495.6|495.7|495.6|495.7|495.5|1409
1724767330000|2024-08-27 14:02:10|495.9|495.7|496|495.9|496|495.9|495.9|495.7|713
1724767340000|2024-08-27 14:02:20||495.8||495.9||495.9||495.8|20683
1724767350000|2024-08-27 14:02:30||495.8||495.9||495.9||495.8|177
1724767360000|2024-08-27 14:02:40|496.1|496|496.1|495.9|496.1|496|496.1|495.9|1058
1724767370000|2024-08-27 14:02:50|496||496.1||496.1||496||1324
1724767380000|2024-08-27 14:03:00|496|495.8|496|495.8|496|495.9|496|495.8|821
1724767390000|2024-08-27 14:03:10|496.1|495.9|496|495.9|496.1|495.9|496|495.9|1108
1724767400000|2024-08-27 14:03:20||495.8||495.9||495.9||495.8|1097
1724767410000|2024-08-27 14:03:30||495.8||495.8||495.8||495.8|1151
1724767420000|2024-08-27 14:03:40|495.9|495.7|495.8|495.7|495.9|495.7|495.7|495.6|435
1724767430000|2024-08-27 14:03:50|495.7|495.6|495.7|495.6|495.7|495.7|495.7|495.6|1690
1724767440000|2024-08-27 14:04:00||495.5||495.5||495.6||495.5|1073
1724767450000|2024-08-27 14:04:10|495.8|495.6|495.8|495.6|495.8|495.7|495.8|495.6|3609
1724767470000|2024-08-27 14:04:30|495.9|495.7|495.9|495.7|495.9|495.8|495.9|495.6|51
1724767480000|2024-08-27 14:04:40||495.8||495.7||495.8||495.7|2
1724767490000|2024-08-27 14:04:50||495.8||495.7||495.8||495.7|297
1724767500000|2024-08-27 14:05:00|496|495.8|496|495.8|496|495.9|496|495.8|1128
1724767510000|2024-08-27 14:05:10|||||||||18
1724767520000|2024-08-27 14:05:20|495.9|495.7|495.8|495.6|495.9|495.7|495.8|495.6|697
1724767530000|2024-08-27 14:05:30|495.9|495.7|495.9|495.7|495.9|495.7|495.8|495.6|0
1724767540000|2024-08-27 14:05:40||495.8||495.7||495.8||495.7|16
1724767550000|2024-08-27 14:05:50|||||||||31
1724767560000|2024-08-27 14:06:00|||||||||6
1724767570000|2024-08-27 14:06:10|495.8|495.5|495.7|495.5|495.8|495.5|495.6|495.5|867
1724767580000|2024-08-27 14:06:20|495.8|495.7|495.9|495.7|495.9|495.7|495.8|495.7|4754
1724767590000|2024-08-27 14:06:30|495.8|495.6|495.7|495.6|495.8|495.6|495.7|495.6|903
1724767610000|2024-08-27 14:06:50|||||||||5022
1724767620000|2024-08-27 14:07:00|495.9|495.7|495.9|495.8|495.9|495.8|495.9|495.7|504
1724767630000|2024-08-27 14:07:10||495.7||495.8||495.8||495.7|4783
1724767640000|2024-08-27 14:07:20|495.8|495.7|495.8|495.6|495.8|495.7|495.7|495.6|1048
1724767670000|2024-08-27 14:07:50|495.9|495.7|496|495.9|496|495.9|495.9|495.7|1204
1724767680000|2024-08-27 14:08:00|496.1||496.1||496.1||496.1||218
1724767690000|2024-08-27 14:08:10|||||||||791
1724767700000|2024-08-27 14:08:20|496.2|496.1|496.1|495.9|496.2|496.1|496.1|495.9|2126
1724767710000|2024-08-27 14:08:30|||||||||566
1724767730000|2024-08-27 14:08:50|496.2|496|496.2|496|496.2|496|496.2|496|3
1724767740000|2024-08-27 14:09:00||496.1||496.1||496.1||496.1|23
1724767750000|2024-08-27 14:09:10|||||||||6
1724767760000|2024-08-27 14:09:20|||||||||1695
1724767780000|2024-08-27 14:09:40|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|651
1724767790000|2024-08-27 14:09:50|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|3353
1724767810000|2024-08-27 14:10:10|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|4122
1724767820000|2024-08-27 14:10:20||496.1||496.1||496.1||496.1|369
1724767830000|2024-08-27 14:10:30|496|495.8|495.9|495.7|496|495.8|495.9|495.7|1072
1724767840000|2024-08-27 14:10:40|496||495.9||496||495.9||1
1724767850000|2024-08-27 14:10:50|496||495.9||496||495.9||0
1724767860000|2024-08-27 14:11:00|496|495.8|496|495.8|496|495.8|496|495.8|1517
1724767870000|2024-08-27 14:11:10|||||||||328
1724767880000|2024-08-27 14:11:20|495.9||496||496||495.9||5719
1724767890000|2024-08-27 14:11:30|495.9||496||496||495.9||7
1724767900000|2024-08-27 14:11:40|||||||||106
1724767910000|2024-08-27 14:11:50|495.9||495.9||495.9||495.9||527
1724767920000|2024-08-27 14:12:00|496||496||496||496||1000
1724767930000|2024-08-27 14:12:10|495.9|495.7|495.8|495.7|495.9|495.7|495.8|495.7|947
1724767940000|2024-08-27 14:12:20|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|1057
1724767960000|2024-08-27 14:12:40|||||||||161
1724767970000|2024-08-27 14:12:50|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|835
1724767990000|2024-08-27 14:13:10||495.5||495.4||495.5||495.4|2755
1724768000000|2024-08-27 14:13:20|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|521
1724768010000|2024-08-27 14:13:30|495.4||495.4||495.4||495.4||6063
1724768020000|2024-08-27 14:13:40|||||||||326
1724768030000|2024-08-27 14:13:50||495.2||495.2||495.2||495.2|64
1724768040000|2024-08-27 14:14:00|495.3|495.1|495.1|495|495.3|495.1|495|494.9|3494
1724768050000|2024-08-27 14:14:10|495.2|495.1|495.2|495.1|495.3|495.1|495.2|495.1|2469
1724768060000|2024-08-27 14:14:20|495.3||495.3||495.3||495.3||0
1724768070000|2024-08-27 14:14:30|495.2||495.3||495.3||495.2||288
1724768090000|2024-08-27 14:14:50|495.2|495.2|495.3|495.1|495.4|495.2|495.2|495.1|407
1724768100000|2024-08-27 14:15:00|495.4|495.2|495.7|495.5|495.7|495.5|495.4|495.2|1243
1724768120000|2024-08-27 14:15:20||495.6||495.6||495.6||495.6|8
1724768130000|2024-08-27 14:15:30|495.8|495.7|495.9|495.7|495.9|495.7|495.8|495.7|610
1724768140000|2024-08-27 14:15:40||495.8||495.7||495.8||495.7|1809
1724768150000|2024-08-27 14:15:50|495.8||495.9||495.9||495.8||103
1724768160000|2024-08-27 14:16:00|||||||||260
1724768170000|2024-08-27 14:16:10|495.8|495.6|495.7|495.5|495.8|495.6|495.7|495.5|527
1724768180000|2024-08-27 14:16:20|495.8|495.6|495.9|495.7|495.9|495.7|495.8|495.6|585
1724768190000|2024-08-27 14:16:30|496.2|496|496.1|496|496.2|496|496.1|495.9|861
1724768200000|2024-08-27 14:16:40|496|495.8|496.1|495.9|496.1|495.9|496|495.8|1225
1724768210000|2024-08-27 14:16:50|||||||||260
1724768220000|2024-08-27 14:17:00|495.8|495.7|495.8|495.6|495.8|495.7|495.7|495.6|286
1724768230000|2024-08-27 14:17:10|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|532
1724768240000|2024-08-27 14:17:20|495.8|495.6|495.8|495.6|495.9|495.6|495.8|495.6|76
1724768250000|2024-08-27 14:17:30|495.9|495.7|495.9|495.8|495.9|495.8|495.9|495.7|636
1724768260000|2024-08-27 14:17:40|||||||||309
1724768270000|2024-08-27 14:17:50|496|495.9|496.1|495.9|496.1|495.9|496|495.9|66
1724768280000|2024-08-27 14:18:00|496.2|496|496.2|496|496.2|496|496.1|496|2
1724768290000|2024-08-27 14:18:10||496.1||496||496.1||496|768
1724768300000|2024-08-27 14:18:20|496.1||496.2||496.2||496.1||3
1724768310000|2024-08-27 14:18:30||496.1||496.1||496.1||496.1|0
1724768320000|2024-08-27 14:18:40|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|1186
1724768330000|2024-08-27 14:18:50||496.1||496.1||496.1||496.1|803
1724768340000|2024-08-27 14:19:00|496.2|496|496.2|496|496.2|496|496.2|496|1185
1724768350000|2024-08-27 14:19:10|496.3|496.1|496.3|496.2|496.3|496.2|496.3|496|410
1724768360000|2024-08-27 14:19:20|||||||||13
1724768370000|2024-08-27 14:19:30|||||||||577
1724768380000|2024-08-27 14:19:40|||||||||930
1724768390000|2024-08-27 14:19:50|||||||||6
1724768400000|2024-08-27 14:20:00|||||||||247
1724768410000|2024-08-27 14:20:10|||||||||376
1724768420000|2024-08-27 14:20:20|||||||||2479
1724768430000|2024-08-27 14:20:30|||||||||40316
1724768440000|2024-08-27 14:20:40|496.2|496.1|496|495.9|496.2|496.1|496|495.7|1506
1724768450000|2024-08-27 14:20:50|496.1|496|496.1|495.9|496.1|496|496.1|495.9|2
1724768460000|2024-08-27 14:21:00|||||||||32
1724768470000|2024-08-27 14:21:10||496||496||496||496|90
1724768480000|2024-08-27 14:21:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1120
1724768490000|2024-08-27 14:21:30|||||||||53
1724768500000|2024-08-27 14:21:40||496||496||496.1||496|2336
1724768510000|2024-08-27 14:21:50|||||||||10
1724768520000|2024-08-27 14:22:00||496.1||496.1||496.1||496.1|741
1724768530000|2024-08-27 14:22:10|||||||||7
1724768540000|2024-08-27 14:22:20||496||496||496.1||496|557
1724768550000|2024-08-27 14:22:30||496.1||496.1||496.1||496.1|295
1724768560000|2024-08-27 14:22:40|496.1|496|496.1|496|496.2|496|496.1|496|540
1724768570000|2024-08-27 14:22:50|496.2||496.2||496.2||496.2||6
1724768580000|2024-08-27 14:23:00|496.1|495.9|496|495.9|496.1|495.9|496|495.9|315
1724768590000|2024-08-27 14:23:10|||||||||179
1724768600000|2024-08-27 14:23:20|||||||||2776
1724768610000|2024-08-27 14:23:30|||||||||615
1724768620000|2024-08-27 14:23:40|||||||||4356
1724768630000|2024-08-27 14:23:50|496.1|496|496.1|496|496.1|496|496.1|496|607
1724768640000|2024-08-27 14:24:00|496.2|496.1|496.3|496.2|496.3|496.2|496.2|496.1|656
1724768650000|2024-08-27 14:24:10|||||||||450
1724768660000|2024-08-27 14:24:20||496.1||496.2||496.2||496.1|1239
1724768680000|2024-08-27 14:24:40|||||||||1509
1724768690000|2024-08-27 14:24:50|||||||||5
1724768700000|2024-08-27 14:25:00|||||||||6
1724768710000|2024-08-27 14:25:10|||||||||896
1724768720000|2024-08-27 14:25:20|496.4||496.3||496.4||496.3||225
1724768730000|2024-08-27 14:25:30|496.5|496.4|496.6|496.5|496.6|496.5|496.5|496.4|668
1724768740000|2024-08-27 14:25:40|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|1384
1724768750000|2024-08-27 14:25:50|||||||||5
1724768760000|2024-08-27 14:26:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1064
1724768770000|2024-08-27 14:26:10|||||||||560
1724768780000|2024-08-27 14:26:20|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|11449
1724768790000|2024-08-27 14:26:30|||||||||821
1724768800000|2024-08-27 14:26:40|||||||||6
1724768810000|2024-08-27 14:26:50|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|1257
1724768820000|2024-08-27 14:27:00|496.7|496.6|496.6|496.5|496.7|496.6|496.5|496.4|2954
1724768830000|2024-08-27 14:27:10|496.5|496.4|496.4|496.2|496.5|496.4|496.3|496.2|1381
1724768840000|2024-08-27 14:27:20||496.3||496.3||496.3||496.2|0
1724768850000|2024-08-27 14:27:30||496.2||496.2||496.3||496.2|6728
1724768860000|2024-08-27 14:27:40||496.3||496.3||496.3||496.3|3
1724768890000|2024-08-27 14:28:10|||||||||6
1724768900000|2024-08-27 14:28:20|||||||||473
1724768920000|2024-08-27 14:28:40|496.5|496.4|496.5|496.3|496.5|496.4|496.5|496.3|1399
1724768930000|2024-08-27 14:28:50|496.6|496.4|496.6|496.5|496.6|496.5|496.6|496.4|56
1724768940000|2024-08-27 14:29:00|496.5|496.4|496.5|496.3|496.6|496.4|496.5|496.3|966
1724768950000|2024-08-27 14:29:10|496.6|496.4|496.6|496.5|496.6|496.5|496.6|496.3|1015
1724768970000|2024-08-27 14:29:30|||||||||6
1724768980000|2024-08-27 14:29:40|496.7||496.7||496.7||496.7||658
1724768990000|2024-08-27 14:29:50||496.6||496.6||496.6||496.6|4103
1724769000000|2024-08-27 14:30:00||496.5||496.5||496.5||496.5|1743
1724769010000|2024-08-27 14:30:10||496.6||496.6||496.6||496.6|0
1724769020000|2024-08-27 14:30:20|||||||||280
1724769030000|2024-08-27 14:30:30|||||||||3599
1724769050000|2024-08-27 14:30:50|||||||||2446
1724769060000|2024-08-27 14:31:00|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|541
1724769070000|2024-08-27 14:31:10|||||||||6
1724769080000|2024-08-27 14:31:20|||||||||2211
1724769090000|2024-08-27 14:31:30|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|549
1724769100000|2024-08-27 14:31:40|||||||||326
1724769110000|2024-08-27 14:31:50|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1057
1724769120000|2024-08-27 14:32:00|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|574
1724769130000|2024-08-27 14:32:10||496.5||496.6||496.6||496.5|790
1724769150000|2024-08-27 14:32:30|||||||||568
1724769160000|2024-08-27 14:32:40|||||||||10
1724769180000|2024-08-27 14:33:00|||||||||301
1724769190000|2024-08-27 14:33:10|||||||||9
1724769200000|2024-08-27 14:33:20|496.8||496.8||496.8||496.8||53
1724769210000|2024-08-27 14:33:30|496.7||496.7||496.7||496.7||282
1724769230000|2024-08-27 14:33:50|496.8||496.7||496.8||496.7||663
1724769240000|2024-08-27 14:34:00|496.6|496.5|496.7|496.5|496.7|496.5|496.6|496.5|1416
1724769250000|2024-08-27 14:34:10|496.6|496.4|496.5|496.4|496.6|496.4|496.5|496.4|222
1724769260000|2024-08-27 14:34:20|||||||||22
1724769270000|2024-08-27 14:34:30|496.4|496.3|496.4|496.3|496.4|496.4|496.4|496.3|2144
1724769290000|2024-08-27 14:34:50||496.2||496.2||496.2||496.2|625
1724769300000|2024-08-27 14:35:00|||||||||2664
1724769310000|2024-08-27 14:35:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1001
1724769320000|2024-08-27 14:35:20|||||||||102
1724769330000|2024-08-27 14:35:30|||||||||2400
1724769340000|2024-08-27 14:35:40|496.2|496|496.2|496|496.2|496|496.2|496|396
1724769350000|2024-08-27 14:35:50|||||||||131
1724769360000|2024-08-27 14:36:00|||||||||10028
1724769370000|2024-08-27 14:36:10|||||||||3665
1724769380000|2024-08-27 14:36:20|496.1||496.1||496.1||496.1||12221
1724769390000|2024-08-27 14:36:30||495.9||495.9||495.9||495.9|412
1724769400000|2024-08-27 14:36:40|496|495.8|495.9|495.8|496|495.8|495.9|495.8|410
1724769410000|2024-08-27 14:36:50|496||496||496||496||878
1724769420000|2024-08-27 14:37:00|495.9||495.9||495.9||495.9||1073
1724769430000|2024-08-27 14:37:10|||||||||260
1724769450000|2024-08-27 14:37:30|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|233
1724769460000|2024-08-27 14:37:40|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|409
1724769470000|2024-08-27 14:37:50|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|1669
1724769480000|2024-08-27 14:38:00|495.7||495.7||495.7||495.7||5713
1724769490000|2024-08-27 14:38:10|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|2516
1724769510000|2024-08-27 14:38:30|495.7||495.7||495.7||495.7||414
1724769540000|2024-08-27 14:39:00|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|1787
1724769550000|2024-08-27 14:39:10|||||||||1459
1724769560000|2024-08-27 14:39:20|||||||||720
1724769570000|2024-08-27 14:39:30|||||||||482
1724769580000|2024-08-27 14:39:40|||||||||1682
1724769590000|2024-08-27 14:39:50|||||||||100
1724769600000|2024-08-27 14:40:00|||||||||529
1724769610000|2024-08-27 14:40:10|||||||||634
1724769620000|2024-08-27 14:40:20|||||||||600
1724769630000|2024-08-27 14:40:30|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|1848
1724769640000|2024-08-27 14:40:40|495.8|495.7|495.6|495.5|495.8|495.7|495.6|495.5|3850
1724769650000|2024-08-27 14:40:50|495.5|495.4|495.6|495.3|495.6|495.4|495.5|495.3|43
1724769660000|2024-08-27 14:41:00|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|77
1724769680000|2024-08-27 14:41:20|495.4|495.3|495.5|495.3|495.5|495.3|495.4|495.3|480
1724769690000|2024-08-27 14:41:30|||||||||349
1724769700000|2024-08-27 14:41:40|495.4|495.2|495.4|495.2|495.5|495.2|495.4|495.2|790
1724769710000|2024-08-27 14:41:50|495.3||495.3||495.3||495.3||10
1724769720000|2024-08-27 14:42:00|495.2|495.1|495.3|495.1|495.3|495.1|495.2|495.1|253
1724769730000|2024-08-27 14:42:10|495.2|495|495.2|495.1|495.3|495.1|495.2|495|510
1724769740000|2024-08-27 14:42:20|||||||||35
1724769750000|2024-08-27 14:42:30|||||||||505
1724769760000|2024-08-27 14:42:40|495.1|495|495.1|495|495.1|495|495.1|495|1142
1724769770000|2024-08-27 14:42:50|||||||||400
1724769780000|2024-08-27 14:43:00|||||||||1828
1724769790000|2024-08-27 14:43:10|||||||||977
1724769800000|2024-08-27 14:43:20|495.2|495.1|495.2|495.1|495.2|495.1|495.2|495.1|152
1724769810000|2024-08-27 14:43:30|||||||||6
1724769820000|2024-08-27 14:43:40|||||||||388
1724769830000|2024-08-27 14:43:50|||||||||216
1724769840000|2024-08-27 14:44:00|||||||||481
1724769850000|2024-08-27 14:44:10|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|3723
1724769860000|2024-08-27 14:44:20|||||||||372
1724769870000|2024-08-27 14:44:30|||||||||301
1724769880000|2024-08-27 14:44:40|||||||||14
1724769890000|2024-08-27 14:44:50|495.4|495.1|495.2|495.1|495.4|495.1|495.2|495.1|1958
1724769900000|2024-08-27 14:45:00|||||||||2802
1724769910000|2024-08-27 14:45:10|||||||||20
1724769920000|2024-08-27 14:45:20|||||||||198
1724769940000|2024-08-27 14:45:40|495.1|495|495.1|495|495.1|495|495.1|495|2539
1724769950000|2024-08-27 14:45:50|||||||||1713
1724769960000|2024-08-27 14:46:00|||||||||1639
1724769970000|2024-08-27 14:46:10|||||||||966
1724769980000|2024-08-27 14:46:20|||||||||209
1724769990000|2024-08-27 14:46:30|495.2|495.1|495.2|495.1|495.2|495.1|495.2|495.1|2292
1724770000000|2024-08-27 14:46:40|495.1|495|495.1|495|495.1|495|495.1|495|8268
1724770010000|2024-08-27 14:46:50|||||||||10006
1724770020000|2024-08-27 14:47:00|||||||||1032
1724770030000|2024-08-27 14:47:10|||||||||188
1724770040000|2024-08-27 14:47:20|||||||||826
1724770050000|2024-08-27 14:47:30|495.2|495.1|495.2|495.1|495.2|495.1|495.2|495.1|1276
1724770060000|2024-08-27 14:47:40|||||||||403
1724770070000|2024-08-27 14:47:50|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|6978
1724770080000|2024-08-27 14:48:00|495.4|495.3|495.3|495.2|495.4|495.3|495.3|495.2|1626
1724770100000|2024-08-27 14:48:20|||||||||569
1724770110000|2024-08-27 14:48:30|||||||||6
1724770120000|2024-08-27 14:48:40|||||||||126
1724770130000|2024-08-27 14:48:50|||||||||759
1724770140000|2024-08-27 14:49:00|||||||||508
1724770150000|2024-08-27 14:49:10|||||||||423
1724770160000|2024-08-27 14:49:20|||||||||540
1724770170000|2024-08-27 14:49:30|||||||||1312
1724770180000|2024-08-27 14:49:40|||||||||16
1724770190000|2024-08-27 14:49:50|||||||||1100
1724770210000|2024-08-27 14:50:10|||||||||1360
1724770220000|2024-08-27 14:50:20|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|3914
1724770230000|2024-08-27 14:50:30|||||||||10
1724770240000|2024-08-27 14:50:40|||||||||6
1724770250000|2024-08-27 14:50:50|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.5|195
1724770260000|2024-08-27 14:51:00|495.7|495.6|495.8|495.7|495.8|495.7|495.7|495.6|2675
1724770270000|2024-08-27 14:51:10|||||||||1
1724770290000|2024-08-27 14:51:30|||||||||1410
1724770300000|2024-08-27 14:51:40|||||||||64
1724770320000|2024-08-27 14:52:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|757
1724770330000|2024-08-27 14:52:10||495.7||495.7||495.7||495.7|4581
1724770340000|2024-08-27 14:52:20|495.8||495.8||495.9||495.8||282
1724770350000|2024-08-27 14:52:30|495.9||495.9||495.9||495.9||369
1724770360000|2024-08-27 14:52:40|495.8||495.8||495.8||495.8||276
1724770370000|2024-08-27 14:52:50|495.9||495.9||495.9||495.9||0
1724770390000|2024-08-27 14:53:10|495.8|495.6|495.8|495.7|495.8|495.7|495.8|495.6|4880
1724770400000|2024-08-27 14:53:20|||||||||279
1724770410000|2024-08-27 14:53:30|495.9||495.8||495.9||495.8||184
1724770420000|2024-08-27 14:53:40|||||||||1
1724770430000|2024-08-27 14:53:50|||||||||6
1724770440000|2024-08-27 14:54:00|||||||||65
1724770450000|2024-08-27 14:54:10|||||||||1298
1724770460000|2024-08-27 14:54:20|495.9||495.9||495.9||495.9||684
1724770480000|2024-08-27 14:54:40|495.8||495.8||495.8||495.8||2500
1724770500000|2024-08-27 14:55:00|||||||||255
1724770510000|2024-08-27 14:55:10|||||||||352
1724770520000|2024-08-27 14:55:20|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|446
1724770530000|2024-08-27 14:55:30|||||||||245
1724770540000|2024-08-27 14:55:40|||||||||753
1724770550000|2024-08-27 14:55:50|||||||||8
1724770560000|2024-08-27 14:56:00|496|495.9|495.9|495.8|496|495.9|495.9|495.8|3912
1724770590000|2024-08-27 14:56:30|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|1374
1724770600000|2024-08-27 14:56:40|495.7|495.6|495.7|495.6|495.8|495.6|495.7|495.6|516
1724770610000|2024-08-27 14:56:50|495.8||495.8||495.8||495.8||3821
1724770620000|2024-08-27 14:57:00|||||||||893
1724770630000|2024-08-27 14:57:10||495.7||495.6||495.7||495.6|980
1724770640000|2024-08-27 14:57:20|||||||||52
1724770650000|2024-08-27 14:57:30|495.7||495.7||495.7||495.7||0
1724770660000|2024-08-27 14:57:40|495.8|495.7|495.8|495.7|495.8|495.7|495.8|495.7|7038
1724770670000|2024-08-27 14:57:50|||||||||1112
1724770680000|2024-08-27 14:58:00|||||||||48
1724770690000|2024-08-27 14:58:10|||||||||385
1724770700000|2024-08-27 14:58:20|495.9||495.9||495.9||495.9||945
1724770710000|2024-08-27 14:58:30|||||||||862
1724770720000|2024-08-27 14:58:40||495.8||495.8||495.8||495.8|496
1724770730000|2024-08-27 14:58:50|496|495.9|496|495.9|496|495.9|496|495.9|891
1724770740000|2024-08-27 14:59:00|||||||||901
1724770750000|2024-08-27 14:59:10|||||||||6
1724770760000|2024-08-27 14:59:20|||||||||14
1724770770000|2024-08-27 14:59:30|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|656
1724770780000|2024-08-27 14:59:40|496||496||496||495.9||332
1724770790000|2024-08-27 14:59:50|495.9||496||496||495.9||10
1724770800000|2024-08-27 15:00:00||495.9||495.8||495.9||495.8|1
1724770810000|2024-08-27 15:00:10|496.1|495.9|496.1|496|496.1|496|496.1|495.9|3812
1724770820000|2024-08-27 15:00:20|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|2439
1724770830000|2024-08-27 15:00:30|496.2||496.2||496.3||496.2||13
1724770840000|2024-08-27 15:00:40|496.1|496|496.2|496|496.2|496|496.1|496|51
1724770850000|2024-08-27 15:00:50|496.1||496.2||496.2||496.1||1095
1724770860000|2024-08-27 15:01:00|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|318
1724770870000|2024-08-27 15:01:10|496.2||496.3||496.3||496.2||2895
1724770880000|2024-08-27 15:01:20|496.2|496|496.2|496|496.2|496|496.1|496|2455
1724770890000|2024-08-27 15:01:30|||||||||797
1724770900000|2024-08-27 15:01:40|496.1||496.1||496.2||496.1||0
1724770910000|2024-08-27 15:01:50|496.2||496.2||496.2||496.2||3
1724770920000|2024-08-27 15:02:00|||||||||689
1724770930000|2024-08-27 15:02:10|||||||||2
1724770940000|2024-08-27 15:02:20||496.1||496.1||496.1||496.1|21
1724770950000|2024-08-27 15:02:30|496.3||496.3||496.3||496.2||742
1724770960000|2024-08-27 15:02:40|496.2|496|496.2|496|496.2|496|496.2|496|4255
1724770970000|2024-08-27 15:02:50|||||||||6
1724770980000|2024-08-27 15:03:00|496.1||496.1||496.2||496.1||136
1724770990000|2024-08-27 15:03:10|496.2||496.2||496.2||496.1||2185
1724771000000|2024-08-27 15:03:20|||||||||1012
1724771010000|2024-08-27 15:03:30|496.1|495.9|496.1|495.9|496.1|495.9|496|495.9|1207
1724771020000|2024-08-27 15:03:40||496||495.9||496||495.9|2359
1724771030000|2024-08-27 15:03:50||496||496||496||496|2766
1724771040000|2024-08-27 15:04:00|||||||||401
1724771050000|2024-08-27 15:04:10|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1472
1724771060000|2024-08-27 15:04:20|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|1566
1724771070000|2024-08-27 15:04:30|||||||||601
1724771080000|2024-08-27 15:04:40|496.4||496.4||496.4||496.4||1187
1724771090000|2024-08-27 15:04:50|||||||||423
1724771100000|2024-08-27 15:05:00||496.3||496.3||496.3||496.3|415
1724771120000|2024-08-27 15:05:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|1665
1724771130000|2024-08-27 15:05:30||496.6||496.6||496.6||496.6|3578
1724771140000|2024-08-27 15:05:40|||||||||96
1724771150000|2024-08-27 15:05:50|||||||||1684
1724771160000|2024-08-27 15:06:00|496.8|496.7|496.7|496.6|496.8|496.7|496.7|496.6|1357
1724771170000|2024-08-27 15:06:10|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|408
1724771180000|2024-08-27 15:06:20|496.7||496.6||496.7||496.6||0
1724771200000|2024-08-27 15:06:40|||||||||179
1724771210000|2024-08-27 15:06:50||496.4||496.4||496.4||496.4|2446
1724771220000|2024-08-27 15:07:00|||||||||291
1724771230000|2024-08-27 15:07:10|496.5||496.6||496.6||496.5||318
1724771240000|2024-08-27 15:07:20|496.5||496.5||496.6||496.5||9
1724771250000|2024-08-27 15:07:30|496.6||496.5||496.6||496.5||180
1724771260000|2024-08-27 15:07:40|496.6||496.5||496.6||496.5||180
1724771270000|2024-08-27 15:07:50|496.7|496.6|496.8|496.7|496.8|496.7|496.7|496.6|984
1724771280000|2024-08-27 15:08:00|496.9|496.8|497|496.8|497|496.8|496.9|496.8|7869
1724771290000|2024-08-27 15:08:10|||||||||408
1724771300000|2024-08-27 15:08:20|||||||||3104
1724771310000|2024-08-27 15:08:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1253
1724771320000|2024-08-27 15:08:40|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|215
1724771340000|2024-08-27 15:09:00|||||||||413
1724771350000|2024-08-27 15:09:10|||||||||1631
1724771360000|2024-08-27 15:09:20|||||||||6
1724771370000|2024-08-27 15:09:30|||||||||2
1724771380000|2024-08-27 15:09:40||496.5||496.5||496.5||496.5|181
1724771390000|2024-08-27 15:09:50|||||||||26
1724771400000|2024-08-27 15:10:00||496.6||496.5||496.6||496.5|581
1724771410000|2024-08-27 15:10:10|496.6||496.6||496.6||496.6||5
1724771420000|2024-08-27 15:10:20|||||||||578
1724771430000|2024-08-27 15:10:30|496.7||496.7||496.7||496.7||154
1724771450000|2024-08-27 15:10:50|||||||||6
1724771460000|2024-08-27 15:11:00|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|1247
1724771470000|2024-08-27 15:11:10|496.5||496.5||496.5||496.5||1384
1724771480000|2024-08-27 15:11:20|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|2670
1724771490000|2024-08-27 15:11:30|||||||||2456
1724771500000|2024-08-27 15:11:40|||||||||151
1724771510000|2024-08-27 15:11:50|496.5|496.4|496.5|496.4|496.6|496.4|496.5|496.4|2484
1724771520000|2024-08-27 15:12:00|||||||||26503
1724771530000|2024-08-27 15:12:10|||||||||844
1724771540000|2024-08-27 15:12:20||496.3||496.3||496.3||496.3|630
1724771550000|2024-08-27 15:12:30|||||||||238
1724771560000|2024-08-27 15:12:40|||||||||267
1724771570000|2024-08-27 15:12:50|496.4|496.2|496.3|496.2|496.4|496.2|496.3|496.2|76
1724771580000|2024-08-27 15:13:00|496.4|496.3|496.4|496.3|496.4|496.3|496.4|496.3|1270
1724771590000|2024-08-27 15:13:10|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|839
1724771600000|2024-08-27 15:13:20|||||||||260
1724771610000|2024-08-27 15:13:30|496.4|496.3|496.4|496.3|496.4|496.3|496.4|496.3|567
1724771620000|2024-08-27 15:13:40|||||||||260
1724771630000|2024-08-27 15:13:50|||||||||18
1724771640000|2024-08-27 15:14:00||496.2||496.2||496.2||496.2|1092
1724771650000|2024-08-27 15:14:10|||||||||82
1724771660000|2024-08-27 15:14:20|496.3|496.1|496.2|496.1|496.3|496.1|496.2|496.1|446
1724771670000|2024-08-27 15:14:30|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|473
1724771680000|2024-08-27 15:14:40|||||||||2033
1724771690000|2024-08-27 15:14:50|||||||||1296
1724771700000|2024-08-27 15:15:00|496.3|496.1|496.4|496.1|496.4|496.2|496.3|496.1|260
1724771710000|2024-08-27 15:15:10||496.2||496.2||496.2||496.2|0
1724771740000|2024-08-27 15:15:40|||||||||1
1724771800000|2024-08-27 15:16:40|||||||||181
1724771850000|2024-08-27 15:17:30|496.5|496.3|496.4|496.2|496.5|496.3|496.4|496.2|153
1724771890000|2024-08-27 15:18:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|0
1724771900000|2024-08-27 15:18:20|496.2|496|496.2|496|496.2|496|496.2|496|426
1724771910000|2024-08-27 15:18:30|496.1|495.9|496|495.8|496.1|495.9|496|495.7|768
1724771930000|2024-08-27 15:18:50|||||||||1920
1724771940000|2024-08-27 15:19:00|495.9|495.6|495.9|495.7|495.9|495.7|495.9|495.6|121
1724771950000|2024-08-27 15:19:10|496|495.6|496|495.7|496|495.7|496|495.6|314
1724771980000|2024-08-27 15:19:40|495.9||495.9||495.9||495.9||0
1724771990000|2024-08-27 15:19:50|496||496||496||496||0
1724772010000|2024-08-27 15:20:10|495.9||495.9||495.9||495.9||0
1724772020000|2024-08-27 15:20:20|496||496||496||496||0
1724772030000|2024-08-27 15:20:30||495.8||495.8||495.8||495.8|628
1724772040000|2024-08-27 15:20:40|495.9|495.7|495.8|495.6|495.9|495.7|495.8|495.6|1998
1724772050000|2024-08-27 15:20:50|495.9||495.8||495.9||495.8||0
1724772060000|2024-08-27 15:21:00|495.9||495.9||495.9||495.8||0
1724772080000|2024-08-27 15:21:20|495.8||495.8||495.8||495.8||0
1724772130000|2024-08-27 15:22:10|495.9|495.7|495.8|495.6|495.9|495.7|495.8|495.6|0
1724772140000|2024-08-27 15:22:20|495.9||495.9||495.9||495.9||0
1724772160000|2024-08-27 15:22:40|495.8|495.5|495.6|495.4|495.8|495.5|495.6|495.4|586
1724772170000|2024-08-27 15:22:50|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|1011
1724772180000|2024-08-27 15:23:00|495.4||495.4||495.4||495.4||0
1724772190000|2024-08-27 15:23:10|495.5||495.5||495.5||495.5||343
1724772220000|2024-08-27 15:23:40|495.4||495.4||495.4||495.4||0
1724772240000|2024-08-27 15:24:00|495.5||495.4||495.5||495.4||0
1724772250000|2024-08-27 15:24:10|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|1075
1724772260000|2024-08-27 15:24:20||495||495||495||495|0
1724772280000|2024-08-27 15:24:40|495.2||495.2||495.2||495.2||0
1724772290000|2024-08-27 15:24:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|8
1724772300000|2024-08-27 15:25:00|495.2|495|495.2|495|495.2|495|495.2|495|0
1724772320000|2024-08-27 15:25:20|||||||||552
1724772330000|2024-08-27 15:25:30|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|0
1724772370000|2024-08-27 15:26:10|495.5|495.3|495.5|495.3|495.6|495.3|495.5|495.3|394
1724772380000|2024-08-27 15:26:20|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|808
1724772390000|2024-08-27 15:26:30|495.8||495.8||495.8||495.8||0
1724772400000|2024-08-27 15:26:40|495.7||495.7||495.7||495.7||0
1724772410000|2024-08-27 15:26:50|495.8||495.8||495.8||495.7||0
1724772430000|2024-08-27 15:27:10|495.7|495.6|496|495.7|496|495.7|495.7|495.6|1691
1724772440000|2024-08-27 15:27:20|495.9|495.8|495.9|495.7|495.9|495.8|495.9|495.7|0
1724772450000|2024-08-27 15:27:30|496||496||496||495.9||0
1724772460000|2024-08-27 15:27:40|496.1|495.8|496|495.8|496.1|495.8|496|495.8|552
1724772470000|2024-08-27 15:27:50|496.1||496||496.1||496||186
1724772480000|2024-08-27 15:28:00|496.1|495.9|496|495.8|496.1|495.9|496|495.7|1246
1724772490000|2024-08-27 15:28:10||495.7||495.7||495.7||495.7|0
1724772510000|2024-08-27 15:28:30|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|208
1724772520000|2024-08-27 15:28:40|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|861
1724772530000|2024-08-27 15:28:50||496||496||496||496|0
1724772540000|2024-08-27 15:29:00|496.3|496.1|496.3|496|496.3|496.1|496.1|495.9|1127
1724772550000|2024-08-27 15:29:10|496.2|496.1|496.4|496.1|496.4|496.2|496.2|496.1|0
1724772560000|2024-08-27 15:29:20|496.3|496|496.4|496.1|496.5|496.1|496.2|495.9|0
1724772570000|2024-08-27 15:29:30||496.2||496.1||496.2||496.1|0
1724772580000|2024-08-27 15:29:40|496.3|496|496.3|496|496.4|496|496.3|496|0
1724772590000|2024-08-27 15:29:50|496.2|495.9|495.7|495.5|496.2|495.9|495.7|495.5|821
1724828400000|2024-08-28 07:00:00|497|495.7|496.9|495.9|497|496|496.7|495.7|228
1724828410000|2024-08-28 07:00:10|496.7|495.7|496.6|495.7|496.8|495.8|496.6|495.7|170
1724828420000|2024-08-28 07:00:20||495.6||495.6||495.6||495.6|109
1724828430000|2024-08-28 07:00:30|496.5|495.5|496.4|495.6|496.5|495.6|496.4|495.5|684
1724828440000|2024-08-28 07:00:40|496.6|495.7|495.5|494.7|496.6|495.7|495.5|494.7|159
1724828450000|2024-08-28 07:00:50|495.4|494.8|495.7|494.8|495.8|494.8|495.4|494.8|200
1724828460000|2024-08-28 07:01:00|495.6|494.7|495.6|494.7|495.6|494.7|495.6|494.7|57
1724828470000|2024-08-28 07:01:10|||||||||2118
1724828480000|2024-08-28 07:01:20|495.7|494.9|495.5|494.8|495.7|495.2|495.5|494.8|1360
1724828490000|2024-08-28 07:01:30||494.7||494.7||494.7||494.7|81
1724828500000|2024-08-28 07:01:40|||||||||220
1724828510000|2024-08-28 07:01:50|495.4||495.4||495.4||495.4||389
1724828520000|2024-08-28 07:02:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|358
1724828530000|2024-08-28 07:02:10|494.5|494|494.4|494|494.5|494.1|494.4|494|2229
1724828540000|2024-08-28 07:02:20|||||||||914
1724828550000|2024-08-28 07:02:30|494.5|494.2|494.7|494.1|494.7|494.2|494.5|494.1|3378
1724828560000|2024-08-28 07:02:40|494.6|494|494.6|494|494.6|494|494.6|494|248
1724828570000|2024-08-28 07:02:50|||||||||7035
1724828580000|2024-08-28 07:03:00|494.5||494.5||494.5||494.5||4444
1724828590000|2024-08-28 07:03:10|494.6||494.6||494.6||494.6||18
1724828600000|2024-08-28 07:03:20|494.1|494.1|494.1|493.5|494.1|494.2|494.1|493.5|938
1724828610000|2024-08-28 07:03:30|493.9|493.4|494|493.4|494|493.5|493.8|493.4|314
1724828620000|2024-08-28 07:03:40|493.8|493.6|494|493.4|494.1|493.6|493.8|493.4|804
1724828640000|2024-08-28 07:04:00|||||||||872
1724828650000|2024-08-28 07:04:10|||||||||609
1724828670000|2024-08-28 07:04:30|||||||||104
1724828680000|2024-08-28 07:04:40|493.9||493.9||493.9||493.9||4
1724828690000|2024-08-28 07:04:50|||||||||300
1724828700000|2024-08-28 07:05:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1373
1724828710000|2024-08-28 07:05:10|493.7||493.7||493.7||493.7||1534
1724828730000|2024-08-28 07:05:30|493.6|492.8|493.3|492.8|493.6|492.8|493.3|492.8|3880
1724828740000|2024-08-28 07:05:40|||||||||13762
1724828750000|2024-08-28 07:05:50|493.8|493.2|493.8|493.4|493.8|493.4|493.5|493.2|6496
1724828760000|2024-08-28 07:06:00|||||||||439
1724828770000|2024-08-28 07:06:10|||||||||222
1724828780000|2024-08-28 07:06:20|493.7||493.7||493.7||493.7||1469
1724828790000|2024-08-28 07:06:30|493.6|493.5|493.7|493.5|493.7|493.5|493.6|493.4|1266
1724828800000|2024-08-28 07:06:40|||||||||1037
1724828810000|2024-08-28 07:06:50|||||||||1
1724828820000|2024-08-28 07:07:00|493.8|493.4|494.6|494|494.6|494.1|493.8|493.4|3709
1724828830000|2024-08-28 07:07:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2467
1724828840000|2024-08-28 07:07:20|494.6|494.2|494.9|494.4|495|494.6|494.6|494.1|239
1724828850000|2024-08-28 07:07:30||494.3||494.3||494.3||494.3|0
1724828860000|2024-08-28 07:07:40|495|494.4|495|494.7|495|494.8|495|494.4|231
1724828870000|2024-08-28 07:07:50||494.8||494.8||494.8||494.7|209
1724828880000|2024-08-28 07:08:00|495.2|494.9|495.1|494.7|495.2|494.9|495|494.7|964
1724828890000|2024-08-28 07:08:10||494.8||494.8||494.8||494.8|2
1724828900000|2024-08-28 07:08:20||494.9||494.9||494.9||494.9|487
1724828920000|2024-08-28 07:08:40|495.8|495.4|495.8|495.4|495.8|495.4|495.8|495.4|716
1724828930000|2024-08-28 07:08:50|||||||||244
1724828940000|2024-08-28 07:09:00|495.9|495.5|496|495.5|496|495.6|495.9|495.5|1102
1724828950000|2024-08-28 07:09:10|496.2|495.6|496.5|495.9|496.5|495.9|496.2|495.6|0
1724828960000|2024-08-28 07:09:20|496.6|496|496.4|496.1|496.7|496.2|496.3|496|2
1724828970000|2024-08-28 07:09:30|496.3||496.7||496.7||496.3||100
1724828980000|2024-08-28 07:09:40|496.8|496.2|496.7|496.2|496.8|496.2|496.7|496.2|0
1724828990000|2024-08-28 07:09:50|496.6|495.8|496.2|495.8|496.6|495.8|496.2|495.8|0
1724829000000|2024-08-28 07:10:00|496.3|495.5|495.7|495.2|496.3|495.5|495.7|495.2|1039
1724829010000|2024-08-28 07:10:10|495.6||495.6||495.6||495.6||0
1724829030000|2024-08-28 07:10:30|495.5|494.9|495.4|495|495.5|495|495.4|494.9|0
1724829060000|2024-08-28 07:11:00|495.3|494.8|495.2|494.8|495.3|494.8|495.2|494.8|0
1724829080000|2024-08-28 07:11:20|495.5|495.3|495.6|495.3|495.6|495.3|495.5|495.3|9
1724829090000|2024-08-28 07:11:30|495.5|495|495.5|495|495.5|495|495.4|494.9|0
1724829120000|2024-08-28 07:12:00|495.4|495.1|494.9|494.6|495.4|495.1|494.9|494.6|900
1724829130000|2024-08-28 07:12:10||494.4||494.2||494.4||494.2|0
1724829140000|2024-08-28 07:12:20||494.3||494.4||494.4||494.3|0
1724829180000|2024-08-28 07:13:00|495.2|494.7|495.6|494.9|495.6|495|495.2|494.7|0
1724829190000|2024-08-28 07:13:10||495.1||495.1||495.1||495.1|0
1724829220000|2024-08-28 07:13:40|495.7|495.2|495.8|495.2|495.8|495.2|495.7|495.2|0
1724829230000|2024-08-28 07:13:50||495.3||495.3||495.3||495.3|0
1724829250000|2024-08-28 07:14:10|495.7|494.8|495.3|494.8|495.7|494.8|495.3|494.8|110
1724829270000|2024-08-28 07:14:30|495.2|494.7|495.1|494.7|495.2|494.7|495.1|494.7|1
1724829290000|2024-08-28 07:14:50|495.3|494.9|495.3|494.9|495.3|494.9|495.3|494.9|0
1724829300000|2024-08-28 07:15:00|495.2|495.2|495.5|495|495.5|495.2|495.2|495|740
1724829310000|2024-08-28 07:15:10||495.1||495.1||495.1||495.1|0
1724829360000|2024-08-28 07:16:00||494.8||494.8||494.8||494.8|0
1724829370000|2024-08-28 07:16:10|495.4||495.3||495.4||495.3||0
1724829390000|2024-08-28 07:16:30||494.7||494.7||494.7||494.7|0
1724829400000|2024-08-28 07:16:40|495.2||495||495.2||495||0
1724829430000|2024-08-28 07:17:10|495.4|495.1|495.3|495.1|495.4|495.1|495.3|495.1|580
1724829440000|2024-08-28 07:17:20|495.2|495|495.3|494.9|495.3|495|495.2|494.9|307
1724829450000|2024-08-28 07:17:30||494.8||494.8||494.8||494.8|0
1724829460000|2024-08-28 07:17:40|495.4|494.9|495.4|495|495.4|495|495.4|494.9|0
1724829470000|2024-08-28 07:17:50|495.7|495.3|495.9|495.3|495.9|495.3|495.7|495.3|1247
1724829480000|2024-08-28 07:18:00|495.8||495.7||495.8||495.7||0
1724829500000|2024-08-28 07:18:20||495.2||495||495.2||495|0
1724829510000|2024-08-28 07:18:30|495.6|494.8|495.3|495|495.6|495|495.3|494.8|0
1724829530000|2024-08-28 07:18:50|495.2|494.7|495.2|494.7|495.2|494.7|495.2|494.7|0
1724829540000|2024-08-28 07:19:00||494.8||494.8||494.8||494.8|0
1724829560000|2024-08-28 07:19:20||494.9||494.9||494.9||494.9|1
1724829570000|2024-08-28 07:19:30||494.7||494.7||494.7||494.7|1
1724829600000|2024-08-28 07:20:00|495.1|494.8|494.9|494.4|495.1|494.8|494.9|494.3|21
1724829630000|2024-08-28 07:20:30||494.5||494.5||494.5||494.4|0
1724829640000|2024-08-28 07:20:40||494.4||494.5||494.5||494.4|0
1724829650000|2024-08-28 07:20:50||494.4||494.4||494.4||494.4|0
1724829660000|2024-08-28 07:21:00|494.8|494.5|494.8|494.6|494.8|494.6|494.8|494.5|12
1724829680000|2024-08-28 07:21:20|494.9|494.5|494.9|494.5|494.9|494.5|494.9|494.5|558
1724829690000|2024-08-28 07:21:30|495.1|494.9|495.3|494.7|495.3|494.9|495.1|494.7|73
1724829700000|2024-08-28 07:21:40|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|0
1724829710000|2024-08-28 07:21:50||494.6||494.6||494.6||494.6|0
1724829720000|2024-08-28 07:22:00||494.7||494.8||494.8||494.7|1150
1724829740000|2024-08-28 07:22:20||494.9||494.9||494.9||494.9|0
1724829750000|2024-08-28 07:22:30|495|494.7|495.1|494.6|495.1|494.7|495|494.6|368
1724829770000|2024-08-28 07:22:50|495|494.5|494.9|494.5|495|494.8|494.9|494.5|7
1724829780000|2024-08-28 07:23:00|495|494.7|495|494.7|495|494.7|495|494.7|0
1724829790000|2024-08-28 07:23:10|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.7|12
1724829800000|2024-08-28 07:23:20||494.7||494.7||494.9||494.7|0
1724829810000|2024-08-28 07:23:30||494.8||494.8||494.8||494.8|0
1724829820000|2024-08-28 07:23:40|495.2|495|495.3|495|495.3|495|495.2|495|4
1724829840000|2024-08-28 07:24:00||494.7||495||495||494.7|0
1724829860000|2024-08-28 07:24:20|495.4|495.2|495.5|495.1|495.8|495.4|495.4|495.1|3
1724829870000|2024-08-28 07:24:30||495||495.1||495.1||495|0
1724829900000|2024-08-28 07:25:00||495.2||495.2||495.2||495.2|0
1724829920000|2024-08-28 07:25:20||495.3||495.1||495.3||495.1|1
1724829940000|2024-08-28 07:25:40||495||495||495||495|0
1724829960000|2024-08-28 07:26:00|495.4|494.8|495.1|494.7|495.4|494.8|495.1|494.7|1
1724829970000|2024-08-28 07:26:10|495.3||495.3||495.3||495.3||762
1724829980000|2024-08-28 07:26:20|495.4|495.2|495.4|494.9|495.4|495.2|495.4|494.9|0
1724829990000|2024-08-28 07:26:30||494.8||494.9||494.9||494.8|0
1724830010000|2024-08-28 07:26:50|495.3|494.8|495.3|494.8|495.3|494.8|495.3|494.8|0
1724830020000|2024-08-28 07:27:00||494.9||494.9||494.9||494.9|0
1724830040000|2024-08-28 07:27:20||494.8||494.8||494.8||494.8|0
1724830080000|2024-08-28 07:28:00||494.9||494.9||494.9||494.9|0
1724830100000|2024-08-28 07:28:20||495||495||495.1||495|0
1724830130000|2024-08-28 07:28:50|495.2|494.7|495.2|494.7|495.2|494.7|495.2|494.7|0
1724830140000|2024-08-28 07:29:00|495.3|494.8|495.3|494.9|495.3|495|495.3|494.8|0
1724830150000|2024-08-28 07:29:10|495.6|495|495.6|495.3|495.7|495.3|495.6|495|565
1724830160000|2024-08-28 07:29:20||495.2||495.2||495.3||495.2|0
1724830180000|2024-08-28 07:29:40||495.3||495.3||495.3||495.3|0
1724830190000|2024-08-28 07:29:50||495.2||495.2||495.2||495.2|0
1724830200000|2024-08-28 07:30:00||495.3||495.3||495.3||495.3|0
1724830210000|2024-08-28 07:30:10|495.4|495|495.4|495|495.4|495|495.4|495|0
1724830230000|2024-08-28 07:30:30|495.5|495.4|495.7|495.3|495.7|495.4|495.5|495.3|68
1724830260000|2024-08-28 07:31:00||495.4||495.4||495.4||495.4|0
1724830280000|2024-08-28 07:31:20||495.5||495.5||495.5||495.5|17
1724830290000|2024-08-28 07:31:30|495.8||495.8||495.8||495.8||0
1724830320000|2024-08-28 07:32:00||495.6||495.6||495.6||495.6|0
1724830330000|2024-08-28 07:32:10|495.9||495.9||495.9||495.9||10
1724830340000|2024-08-28 07:32:20||495.7||495.6||495.7||495.6|0
1724830350000|2024-08-28 07:32:30|495.8|495.3|495.7|495.3|495.8|495.3|495.7|495.3|3
1724830360000|2024-08-28 07:32:40||495.4||495.3||495.4||495.3|0
1724830370000|2024-08-28 07:32:50||495.4||495.3||495.4||495.3|0
1724830380000|2024-08-28 07:33:00||495.4||495.4||495.4||495.4|0
1724830400000|2024-08-28 07:33:20||495.3||495.3||495.5||495.3|0
1724830420000|2024-08-28 07:33:40|495.6||495.6||495.6||495.6||0
1724830430000|2024-08-28 07:33:50|495.4|495|495.2|494.8|495.4|495|495.2|494.8|0
1724830440000|2024-08-28 07:34:00|495.1|494.9|495.1|494.7|495.1|494.9|495.1|494.7|218
1724830450000|2024-08-28 07:34:10|495|494.8|495.1|494.8|495.1|494.8|495|494.7|0
1724830460000|2024-08-28 07:34:20||494.7||494.9||494.9||494.7|8
1724830470000|2024-08-28 07:34:30|495|494.6|495.1|494.7|495.1|494.7|495|494.6|1000
1724830490000|2024-08-28 07:34:50|495|494.6|495|494.7|495|494.7|495|494.6|0
1724830510000|2024-08-28 07:35:10||494.8||494.7||494.8||494.7|1193
1724830520000|2024-08-28 07:35:20|495.1|494.8|495.1|494.8|495.1|494.8|495.1|494.7|0
1724830530000|2024-08-28 07:35:30||494.7||494.7||494.7||494.7|0
1724830580000|2024-08-28 07:36:20|495|494.3|494.9|494.4|495|494.4|494.9|494.3|10
1724830590000|2024-08-28 07:36:30|494.8||494.8||494.8||494.8||0
1724830600000|2024-08-28 07:36:40|494.7|494.2|494.6|494.2|494.7|494.2|494.6|494.2|0
1724830610000|2024-08-28 07:36:50||494.1||494.1||494.1||494.1|0
1724830630000|2024-08-28 07:37:10||494.2||494.2||494.2||494.2|0
1724830640000|2024-08-28 07:37:20||494.3||494.3||494.3||494.3|26
1724830660000|2024-08-28 07:37:40||494.4||494.3||494.4||494.3|288
1724830680000|2024-08-28 07:38:00|494.8|494.5|494.9|494.6|494.9|494.6|494.8|494.5|166
1724830690000|2024-08-28 07:38:10|||||||||157
1724830700000|2024-08-28 07:38:20||494.7||494.7||494.7||494.7|395
1724830710000|2024-08-28 07:38:30||494.6||494.6||494.6||494.6|15
1724830730000|2024-08-28 07:38:50|||||||||10048
1724830740000|2024-08-28 07:39:00|494.9|494.7|495|494.9|495|494.9|494.9|494.6|2790
1724830750000|2024-08-28 07:39:10|||||||||1977
1724830760000|2024-08-28 07:39:20||494.8||494.8||494.8||494.8|1346
1724830770000|2024-08-28 07:39:30|||||||||1
1724830790000|2024-08-28 07:39:50|||||||||1
1724830800000|2024-08-28 07:40:00|494.9||494.9||494.9||494.9||1
1724830810000|2024-08-28 07:40:10|495||495||495||495||324
1724830820000|2024-08-28 07:40:20|||||||||444
1724830830000|2024-08-28 07:40:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|3
1724830840000|2024-08-28 07:40:40||495||495||495||495|2050
1724830860000|2024-08-28 07:41:00|495.2||495.2||495.2||495.2||553
1724830870000|2024-08-28 07:41:10|||||||||3
1724830880000|2024-08-28 07:41:20|495.1|495.1|494.9|494.8|495.1|495.1|494.9|494.8|3724
1724830890000|2024-08-28 07:41:30|||||||||7036
1724830910000|2024-08-28 07:41:50|495|495|495.2|495|495.2|495|495|495|3210
1724830920000|2024-08-28 07:42:00|||||||||19
1724830930000|2024-08-28 07:42:10|||||||||872
1724830940000|2024-08-28 07:42:20|495.3|495.1|495.2|495.1|495.3|495.2|495.2|495.1|1103
1724830970000|2024-08-28 07:42:50|||||||||2486
1724830980000|2024-08-28 07:43:00|495.3|495|495.2|495.1|495.3|495.1|495.2|495|652
1724830990000|2024-08-28 07:43:10|495.4|495.3|495.5|495.3|495.5|495.3|495.4|495.3|404
1724831000000|2024-08-28 07:43:20|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|407
1724831010000|2024-08-28 07:43:30|||||||||24
1724831030000|2024-08-28 07:43:50|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|110
1724831040000|2024-08-28 07:44:00|||||||||601
1724831050000|2024-08-28 07:44:10||495||495||495||495|1675
1724831060000|2024-08-28 07:44:20|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|688
1724831070000|2024-08-28 07:44:30|||||||||2
1724831090000|2024-08-28 07:44:50|494.9|494.8|495|494.8|495|494.8|494.9|494.8|810
1724831100000|2024-08-28 07:45:00|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|790
1724831110000|2024-08-28 07:45:10|495||495||495||495||0
1724831120000|2024-08-28 07:45:20||494.8||494.8||494.8||494.8|0
1724831130000|2024-08-28 07:45:30|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|15225
1724831150000|2024-08-28 07:45:50|494.7|494.5|494.6|494.5|494.7|494.5|494.6|494.5|856
1724831160000|2024-08-28 07:46:00|494.5|494.4|494.6|494.5|494.6|494.5|494.5|494.4|68
1724831170000|2024-08-28 07:46:10|494.5|494.4|494.6|494.5|494.6|494.5|494.5|494.4|728
1724831180000|2024-08-28 07:46:20|494.7|494.6|494.7|494.4|494.7|494.6|494.7|494.4|725
1724831190000|2024-08-28 07:46:30|495|494.8|495|494.8|495|494.8|495|494.8|1024
1724831200000|2024-08-28 07:46:40|||||||||715
1724831210000|2024-08-28 07:46:50|||||||||195
1724831220000|2024-08-28 07:47:00||494.9||494.8||494.9||494.8|305
1724831230000|2024-08-28 07:47:10|||||||||563
1724831240000|2024-08-28 07:47:20||494.9||494.8||494.9||494.8|10
1724831250000|2024-08-28 07:47:30||494.9||494.8||494.9||494.8|661
1724831260000|2024-08-28 07:47:40|495.1|495|495.1|495|495.1|495|495.1|495|1515
1724831270000|2024-08-28 07:47:50|495.2|495.1|495.2|495.1|495.2|495.1|495.2|495.1|2612
1724831280000|2024-08-28 07:48:00|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|474
1724831290000|2024-08-28 07:48:10|495.7||495.6||495.7||495.6||0
1724831300000|2024-08-28 07:48:20|495.5||495.5||495.5||495.5||0
1724831310000|2024-08-28 07:48:30|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|740
1724831330000|2024-08-28 07:48:50|495.3|495|495.3|495.1|495.3|495.1|495.2|495|2004
1724831340000|2024-08-28 07:49:00|495.1|495|495.2|494.9|495.2|495|495.1|494.9|735
1724831350000|2024-08-28 07:49:10||495||495||495||495|0
1724831370000|2024-08-28 07:49:30|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|2149
1724831380000|2024-08-28 07:49:40|495.3||495.3||495.3||495.3||257
1724831390000|2024-08-28 07:49:50|||||||||228
1724831400000|2024-08-28 07:50:00||495||495.1||495.1||495|710
1724831410000|2024-08-28 07:50:10|||||||||726
1724831420000|2024-08-28 07:50:20|495.2|495.2|495.3|495.2|495.3|495.2|495.2|495.2|143
1724831430000|2024-08-28 07:50:30|495.5|495.1|495.5|495.2|495.5|495.2|495.5|495.1|2419
1724831460000|2024-08-28 07:51:00|||||||||873
1724831470000|2024-08-28 07:51:10|||||||||1
1724831490000|2024-08-28 07:51:30|||||||||2
1724831500000|2024-08-28 07:51:40|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|1795
1724831510000|2024-08-28 07:51:50|495.6|495.4|495.6|495.3|495.6|495.4|495.6|495.3|1664
1724831520000|2024-08-28 07:52:00|495.5||495.6||495.6||495.5||0
1724831530000|2024-08-28 07:52:10|495.5||495.5||495.5||495.5||0
1724831540000|2024-08-28 07:52:20||495.4||495.4||495.4||495.4|457
1724831550000|2024-08-28 07:52:30|495.6||495.5||495.6||495.5||1739
1724831560000|2024-08-28 07:52:40|495.6||495.6||495.6||495.6||724
1724831570000|2024-08-28 07:52:50|||||||||1
1724831580000|2024-08-28 07:53:00|||||||||945
1724831590000|2024-08-28 07:53:10|||||||||51
1724831600000|2024-08-28 07:53:20|||||||||59
1724831610000|2024-08-28 07:53:30||495.3||495.3||495.3||495.3|0
1724831620000|2024-08-28 07:53:40|495.5||495.5||495.6||495.5||557
1724831630000|2024-08-28 07:53:50|||||||||8
1724831640000|2024-08-28 07:54:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.4|0
1724831660000|2024-08-28 07:54:20|495.8|495.4|495.9|495.6|495.9|495.6|495.8|495.4|14
1724831670000|2024-08-28 07:54:30|496|495.7|496.1|495.8|496.1|495.8|496|495.7|0
1724831680000|2024-08-28 07:54:40||495.7||495.8||495.8||495.7|0
1724831700000|2024-08-28 07:55:00|496.3|495.9|496.3|495.8|496.3|496|496.3|495.8|906
1724831710000|2024-08-28 07:55:10|496.2|495.9|496.1|495.8|496.2|495.9|496.1|495.8|0
1724831730000|2024-08-28 07:55:30|496|495.6|495.8|495.5|496|495.6|495.8|495.5|1094
1724831740000|2024-08-28 07:55:40|495.7|495.3|495.7|495.2|495.7|495.3|495.7|495.2|0
1724831750000|2024-08-28 07:55:50|495.6||495.6||495.6||495.6||0
1724831760000|2024-08-28 07:56:00||495.1||495.2||495.2||495.1|0
1724831780000|2024-08-28 07:56:20||495.1||495.2||495.2||495.1|0
1724831790000|2024-08-28 07:56:30||495.3||495.3||495.3||495.3|0
1724831800000|2024-08-28 07:56:40||495.2||495.2||495.2||495.2|0
1724831810000|2024-08-28 07:56:50||495.3||495.3||495.3||495.3|0
1724831820000|2024-08-28 07:57:00||495.2||495.2||495.2||495.2|0
1724831830000|2024-08-28 07:57:10||495.1||495.2||495.2||495.1|0
1724831940000|2024-08-28 07:59:00||495.3||495.2||495.3||495.2|0
1724831980000|2024-08-28 07:59:40||495.3||495.3||495.3||495.3|0
1724832000000|2024-08-28 08:00:00|495.5|495.1|495.3|495|495.5|495.1|495.3|495|1927
1724832010000|2024-08-28 08:00:10|495.7|495.3|495.7|495.3|495.7|495.3|495.7|495.2|1364
1724832020000|2024-08-28 08:00:20||495.4||495.3||495.4||495.3|0
1724832040000|2024-08-28 08:00:40|495.6||495.6||495.6||495.6||260
1724832050000|2024-08-28 08:00:50|495.5|495.1|495.6|495.1|495.6|495.1|495.5|495.1|0
1724832060000|2024-08-28 08:01:00|495.5|495|495.4|495|495.5|495|495.4|495|0
1724832080000|2024-08-28 08:01:20|495.3|494.9|495.3|494.9|495.3|494.9|495.3|494.9|405
1724832160000|2024-08-28 08:02:40||495||495||495||495|0
1724832170000|2024-08-28 08:02:50|495.6|495.1|495.6|495.3|495.6|495.3|495.6|495.1|356
1724832190000|2024-08-28 08:03:10|495.7||495.7||495.7||495.7||0
1724832200000|2024-08-28 08:03:20|495.6||495.7||495.7||495.6||0
1724832210000|2024-08-28 08:03:30|495.6||495.7||495.7||495.6||0
1724832250000|2024-08-28 08:04:10|495.8|495.4|495.8|495.4|495.8|495.5|495.8|495.4|1
1724832260000|2024-08-28 08:04:20||495.5||495.5||495.6||495.4|0
1724832290000|2024-08-28 08:04:50|496|495.7|496.1|495.8|496.1|495.8|496|495.7|1660
1724832300000|2024-08-28 08:05:00|496.2|495.9|496.3|496|496.3|496|496.2|495.9|0
1724832320000|2024-08-28 08:05:20|496.2||496.2||496.2||496.2||729
1724832330000|2024-08-28 08:05:30|496.3||496.3||496.3||496.3||0
1724832380000|2024-08-28 08:06:20||496.1||496||496.1||496|0
1724832390000|2024-08-28 08:06:30|496.2|495.8|496.2|495.8|496.2|495.8|496.2|495.8|0
1724832440000|2024-08-28 08:07:20||495.9||495.9||496||495.9|0
1724832450000|2024-08-28 08:07:30||496||496||496||496|0
1724832460000|2024-08-28 08:07:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496|0
1724832490000|2024-08-28 08:08:10|496.4|496.2|496.6|496.2|496.6|496.2|496.4|496.2|0
1724832500000|2024-08-28 08:08:20||496.3||496.2||496.3||496.2|0
1724832510000|2024-08-28 08:08:30|496.5||496.5||496.5||496.5||0
1724832520000|2024-08-28 08:08:40||496.1||496.1||496.1||496.1|552
1724832530000|2024-08-28 08:08:50|496.4||496.4||496.4||496.4||0
1724832550000|2024-08-28 08:09:10|||||||||2
1724832560000|2024-08-28 08:09:20|||||||||50
1724832570000|2024-08-28 08:09:30|||||||||1
1724832580000|2024-08-28 08:09:40||496.2||496.2||496.2||496.2|1553
1724832590000|2024-08-28 08:09:50|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.2|837
1724832620000|2024-08-28 08:10:20||496.4||496.4||496.4||496.4|29
1724832630000|2024-08-28 08:10:30||496.3||496.3||496.3||496.3|723
1724832650000|2024-08-28 08:10:50|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.4|2809
1724832670000|2024-08-28 08:11:10|||||||||8
1724832680000|2024-08-28 08:11:20|496.6||496.6||496.6||496.6||0
1724832700000|2024-08-28 08:11:40|||||||||300
1724832710000|2024-08-28 08:11:50|496.5||496.6||496.6||496.5||1282
1724832720000|2024-08-28 08:12:00|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|499
1724832730000|2024-08-28 08:12:10|||||||||2500
1724832740000|2024-08-28 08:12:20|||||||||2000
1724832750000|2024-08-28 08:12:30||496.3||496.3||496.3||496.3|0
1724832770000|2024-08-28 08:12:50|||||||||200
1724832780000|2024-08-28 08:13:00|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|1258
1724832790000|2024-08-28 08:13:10|||||||||480
1724832800000|2024-08-28 08:13:20||496.5||496.5||496.6||496.5|243
1724832810000|2024-08-28 08:13:30|||||||||7
1724832860000|2024-08-28 08:14:20||496.6||496.6||496.6||496.6|48
1724832870000|2024-08-28 08:14:30||496.5||496.5||496.5||496.5|670
1724832890000|2024-08-28 08:14:50|||||||||2
1724832910000|2024-08-28 08:15:10|496.5|496.4|496.7|496.4|496.7|496.4|496.5|496.4|346
1724832920000|2024-08-28 08:15:20||496.5||496.4||496.5||496.4|0
1724832930000|2024-08-28 08:15:30||496.5||496.5||496.5||496.5|0
1724832940000|2024-08-28 08:15:40|||||||||1398
1724832950000|2024-08-28 08:15:50|||||||||341
1724832960000|2024-08-28 08:16:00|||||||||5
1724832980000|2024-08-28 08:16:20||496.6||496.5||496.6||496.5|14371
1724833000000|2024-08-28 08:16:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1822
1724833010000|2024-08-28 08:16:50|||||||||232
1724833070000|2024-08-28 08:17:50|||||||||3
1724833090000|2024-08-28 08:18:10|497.1|496.8|497.2|496.9|497.2|496.9|497.1|496.8|879
1724833100000|2024-08-28 08:18:20|497.1|497|497.1|496.9|497.1|497|497.1|496.9|65
1724833110000|2024-08-28 08:18:30|497.2||497.2||497.2||497.1||0
1724833140000|2024-08-28 08:19:00|||||||||47
1724833150000|2024-08-28 08:19:10|||||||||50
1724833160000|2024-08-28 08:19:20|497.3|497|497.2|496.9|497.3|497|497.1|496.9|35059
1724833170000|2024-08-28 08:19:30|497.1||497.1||497.1||497.1||200
1724833180000|2024-08-28 08:19:40|||||||||27677
1724833190000|2024-08-28 08:19:50|||||||||46
1724833200000|2024-08-28 08:20:00|||||||||593
1724833220000|2024-08-28 08:20:20|497.2|497|497.3|497|497.3|497|497.2|496.9|872
1724833230000|2024-08-28 08:20:30||497.1||497.1||497.1||497.1|0
1724833240000|2024-08-28 08:20:40|497.2|497|497.2|497|497.2|497|497.2|497|833
1724833250000|2024-08-28 08:20:50|496.8|496.5|496.6|496.4|496.8|496.5|496.6|496.4|1343
1724833260000|2024-08-28 08:21:00|496.5|496.2|496.5|496.2|496.5|496.2|496.4|496.2|1320
1724833270000|2024-08-28 08:21:10|496.4||496.5||496.5||496.4||0
1724833280000|2024-08-28 08:21:20|496.4|496|496.4|496|496.4|496|496.4|496|5
1724833290000|2024-08-28 08:21:30|||||||||669
1724833300000|2024-08-28 08:21:40|496.3|495.9|496.2|495.9|496.3|495.9|496.2|495.9|0
1724833330000|2024-08-28 08:22:10|496||496.2||496.2||496||1371
1724833340000|2024-08-28 08:22:20||496.1||495.9||496.1||495.9|0
1724833360000|2024-08-28 08:22:40|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|2146
1724833370000|2024-08-28 08:22:50|||||||||10
1724833380000|2024-08-28 08:23:00|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|2182
1724833390000|2024-08-28 08:23:10||496.3||496.3||496.3||496.3|40977
1724833400000|2024-08-28 08:23:20||496.4||496.4||496.4||496.3|0
1724833410000|2024-08-28 08:23:30||496.3||496.3||496.3||496.3|0
1724833420000|2024-08-28 08:23:40|||||||||2
1724833430000|2024-08-28 08:23:50||496.4||496.4||496.4||496.4|80
1724833440000|2024-08-28 08:24:00|||||||||2001
1724833450000|2024-08-28 08:24:10|||||||||11
1724833460000|2024-08-28 08:24:20|||||||||4
1724833480000|2024-08-28 08:24:40|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|4
1724833510000|2024-08-28 08:25:10|||||||||872
1724833520000|2024-08-28 08:25:20|496.4|496.1|496.3|496|496.4|496.1|496.2|496|1665
1724833530000|2024-08-28 08:25:30||495.9||496||496||495.9|185
1724833540000|2024-08-28 08:25:40||496.1||496.1||496.1||496.1|0
1724833550000|2024-08-28 08:25:50||496||496||496||496|400
1724833560000|2024-08-28 08:26:00||496.1||496||496.1||496|835
1724833580000|2024-08-28 08:26:20|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|547
1724833590000|2024-08-28 08:26:30|||||||||1
1724833600000|2024-08-28 08:26:40|496.3|496|496.2|495.9|496.3|496|496.2|495.9|0
1724833610000|2024-08-28 08:26:50|496.3|496|496.3|496|496.3|496|496.3|495.9|0
1724833630000|2024-08-28 08:27:10||496.1||496||496.1||496|188
1724833640000|2024-08-28 08:27:20||496.1||496.1||496.1||496.1|2
1724833660000|2024-08-28 08:27:40||495.9||495.9||495.9||495.9|314
1724833670000|2024-08-28 08:27:50||496||495.9||496||495.9|61
1724833680000|2024-08-28 08:28:00|||||||||250
1724833690000|2024-08-28 08:28:10||496||496||496||496|0
1724833700000|2024-08-28 08:28:20||496.1||496.1||496.1||496.1|877
1724833710000|2024-08-28 08:28:30||496.2||496.1||496.2||496.1|1070
1724833730000|2024-08-28 08:28:50|||||||||10
1724833750000|2024-08-28 08:29:10|496.2|496|496.3|496.1|496.3|496.1|496.2|496|212
1724833770000|2024-08-28 08:29:30|||||||||8
1724833780000|2024-08-28 08:29:40||496||496.1||496.1||496|59
1724833800000|2024-08-28 08:30:00||496||496.1||496.1||496|20
1724833810000|2024-08-28 08:30:10||496||496.1||496.1||496|0
1724833820000|2024-08-28 08:30:20|||||||||33
1724833830000|2024-08-28 08:30:30|||||||||6
1724833860000|2024-08-28 08:31:00|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|953
1724833870000|2024-08-28 08:31:10|496.6|496.4|496.6|496.3|496.6|496.4|496.6|496.3|3222
1724833880000|2024-08-28 08:31:20||496.4||496.4||496.4||496.4|234
1724833900000|2024-08-28 08:31:40|||||||||2
1724833910000|2024-08-28 08:31:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|3551
1724833920000|2024-08-28 08:32:00|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|918
1724833940000|2024-08-28 08:32:20|||||||||212
1724833950000|2024-08-28 08:32:30|||||||||14391
1724833960000|2024-08-28 08:32:40|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|471
1724833970000|2024-08-28 08:32:50|||||||||5
1724833980000|2024-08-28 08:33:00|||||||||2148
1724834000000|2024-08-28 08:33:20|496.7||496.8||496.8||496.7||7
1724834010000|2024-08-28 08:33:30|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|10
1724834020000|2024-08-28 08:33:40|||||||||1
1724834030000|2024-08-28 08:33:50||496.7||496.7||496.7||496.7|35
1724834040000|2024-08-28 08:34:00|||||||||30
1724834050000|2024-08-28 08:34:10|||||||||5
1724834060000|2024-08-28 08:34:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|115
1724834070000|2024-08-28 08:34:30|||||||||6799
1724834080000|2024-08-28 08:34:40||496.7||496.7||496.7||496.7|0
1724834090000|2024-08-28 08:34:50|||||||||4439
1724834100000|2024-08-28 08:35:00|||||||||8161
1724834110000|2024-08-28 08:35:10|||||||||437
1724834120000|2024-08-28 08:35:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|119
1724834160000|2024-08-28 08:36:00|||||||||21
1724834180000|2024-08-28 08:36:20||496.6||496.6||496.6||496.6|95
1724834190000|2024-08-28 08:36:30|496.9||496.9||496.9||496.9||981
1724834200000|2024-08-28 08:36:40|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|21512
1724834210000|2024-08-28 08:36:50|||||||||350
1724834220000|2024-08-28 08:37:00|496.8|496.6|496.8|496.5|496.8|496.6|496.8|496.5|4649
1724834240000|2024-08-28 08:37:20|||||||||2272
1724834250000|2024-08-28 08:37:30||496.4||496.4||496.4||496.4|1005
1724834270000|2024-08-28 08:37:50|496.7|496.3|496.7|496.3|496.7|496.3|496.7|496.3|0
1724834280000|2024-08-28 08:38:00|496.8|496.5|496.8|496.4|496.8|496.5|496.7|496.4|995
1724834290000|2024-08-28 08:38:10||496.5||496.4||496.5||496.4|2842
1724834300000|2024-08-28 08:38:20||496.5||496.5||496.5||496.5|7
1724834320000|2024-08-28 08:38:40|||||||||199
1724834340000|2024-08-28 08:39:00|496.7||496.8||496.8||496.7||1
1724834350000|2024-08-28 08:39:10|||||||||8
1724834360000|2024-08-28 08:39:20|||||||||20
1724834380000|2024-08-28 08:39:40|||||||||2556
1724834400000|2024-08-28 08:40:00|496.9|496.6|497.1|496.8|497.2|496.9|496.9|496.6|1212
1724834410000|2024-08-28 08:40:10|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|8
1724834420000|2024-08-28 08:40:20|497.1||497.1||497.1||497.1||0
1724834430000|2024-08-28 08:40:30|||||||||114
1724834450000|2024-08-28 08:40:50|||||||||3024
1724834460000|2024-08-28 08:41:00|||||||||1
1724834480000|2024-08-28 08:41:20|||||||||3368
1724834490000|2024-08-28 08:41:30|||||||||204
1724834510000|2024-08-28 08:41:50|||||||||140
1724834520000|2024-08-28 08:42:00|||||||||30
1724834530000|2024-08-28 08:42:10|||||||||33
1724834570000|2024-08-28 08:42:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|2266
1724834580000|2024-08-28 08:43:00|||||||||2005
1724834590000|2024-08-28 08:43:10|||||||||165
1724834600000|2024-08-28 08:43:20|||||||||50
1724834610000|2024-08-28 08:43:30||496.8||496.7||496.8||496.7|378
1724834630000|2024-08-28 08:43:50|497|496.8|497|496.7|497|496.8|497|496.7|199
1724834640000|2024-08-28 08:44:00|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|394
1724834660000|2024-08-28 08:44:20|||||||||68
1724834670000|2024-08-28 08:44:30|||||||||5
1724834680000|2024-08-28 08:44:40|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|3143
1724834720000|2024-08-28 08:45:20|496.6|496.5|496.4|496.2|496.6|496.5|496.4|496.2|2041
1724834740000|2024-08-28 08:45:40||496.3||496.3||496.3||496.3|0
1724834750000|2024-08-28 08:45:50|||||||||462
1724834760000|2024-08-28 08:46:00|496.5||496.5||496.5||496.5||1678
1724834770000|2024-08-28 08:46:10|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|923
1724834790000|2024-08-28 08:46:30|||||||||2850
1724834810000|2024-08-28 08:46:50||496.1||496.2||496.2||496.1|11
1724834820000|2024-08-28 08:47:00|496.4|496.1|496.5|496.2|496.5|496.2|496.4|496.1|27
1724834830000|2024-08-28 08:47:10||496.1||496.1||496.1||496.1|0
1724834840000|2024-08-28 08:47:20|496.4|496.2|496.5|496.1|496.5|496.2|496.4|496.1|512
1724834850000|2024-08-28 08:47:30||496.2||496.1||496.2||496.1|1010
1724834870000|2024-08-28 08:47:50|||||||||2
1724834880000|2024-08-28 08:48:00||496.2||496.1||496.2||496.1|0
1724834900000|2024-08-28 08:48:20|496.2|496.2|496.2|496|496.2|496.3|496.2|496|5491
1724834920000|2024-08-28 08:48:40|||||||||718
1724834930000|2024-08-28 08:48:50|496.3||496.3||496.3||496.3||500
1724834940000|2024-08-28 08:49:00|496|495.8|496|495.8|496|495.8|496|495.8|1618
1724834950000|2024-08-28 08:49:10|496.3|495.9|496.3|496.1|496.3|496.1|496.3|495.9|1026
1724834960000|2024-08-28 08:49:20||496.2||496.1||496.2||496.1|1012
1724834970000|2024-08-28 08:49:30|||||||||20
1724834990000|2024-08-28 08:49:50|||||||||1407
1724835010000|2024-08-28 08:50:10|496.2|496|496.3|496.1|496.3|496.1|496.2|496|1223
1724835020000|2024-08-28 08:50:20||496||496||496||496|5
1724835030000|2024-08-28 08:50:30|||||||||16
1724835070000|2024-08-28 08:51:10|||||||||2
1724835090000|2024-08-28 08:51:30|||||||||6174
1724835100000|2024-08-28 08:51:40|||||||||1000
1724835110000|2024-08-28 08:51:50|||||||||1
1724835140000|2024-08-28 08:52:20||496.1||496.1||496.1||496.1|4
1724835150000|2024-08-28 08:52:30|||||||||71
1724835180000|2024-08-28 08:53:00|||||||||14
1724835200000|2024-08-28 08:53:20|||||||||10
1724835240000|2024-08-28 08:54:00|496.5|496.2|496.6|496.4|496.6|496.4|496.5|496.2|426
1724835250000|2024-08-28 08:54:10||496.3||496.3||496.3||496.3|0
1724835280000|2024-08-28 08:54:40||496.4||496.4||496.4||496.4|2486
1724835290000|2024-08-28 08:54:50||496.3||496.4||496.4||496.3|0
1724835300000|2024-08-28 08:55:00|||||||||20476
1724835320000|2024-08-28 08:55:20||496.5||496.4||496.5||496.4|1738
1724835340000|2024-08-28 08:55:40|496.5|496.3|496.6|496.3|496.6|496.3|496.5|496.3|36
1724835350000|2024-08-28 08:55:50|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|2369
1724835360000|2024-08-28 08:56:00||496.1||496.1||496.1||496.1|482
1724835370000|2024-08-28 08:56:10|||||||||10
1724835380000|2024-08-28 08:56:20|496.2||496.3||496.3||496.2||0
1724835400000|2024-08-28 08:56:40|||||||||2
1724835410000|2024-08-28 08:56:50|||||||||69
1724835420000|2024-08-28 08:57:00|||||||||20
1724835440000|2024-08-28 08:57:20|||||||||41
1724835460000|2024-08-28 08:57:40|||||||||48
1724835480000|2024-08-28 08:58:00|||||||||833
1724835490000|2024-08-28 08:58:10|||||||||4
1724835510000|2024-08-28 08:58:30|||||||||150
1724835520000|2024-08-28 08:58:40|||||||||200
1724835540000|2024-08-28 08:59:00|||||||||3808
1724835550000|2024-08-28 08:59:10|||||||||1
1724835570000|2024-08-28 08:59:30|496.2|496|496.2|496|496.2|496|496.2|496|1101
1724835580000|2024-08-28 08:59:40|||||||||17
1724835590000|2024-08-28 08:59:50|496|495.9|496|495.9|496|495.9|496|495.9|1732
1724835600000|2024-08-28 09:00:00|496.1|495.8|496.3|496.1|496.3|496.1|496.1|495.8|11930
1724835610000|2024-08-28 09:00:10|||||||||800
1724835620000|2024-08-28 09:00:20|||||||||30
1724835630000|2024-08-28 09:00:30|||||||||66
1724835640000|2024-08-28 09:00:40|||||||||221
1724835650000|2024-08-28 09:00:50|||||||||40785
1724835660000|2024-08-28 09:01:00|496.2||496.2||496.2||496.2||120
1724835670000|2024-08-28 09:01:10||496||496||496||496|1017
1724835680000|2024-08-28 09:01:20||496.1||496.1||496.1||496.1|3
1724835720000|2024-08-28 09:02:00|496.3||496.2||496.3||496.2||303
1724835730000|2024-08-28 09:02:10|||||||||41
1724835740000|2024-08-28 09:02:20||496||496||496||496|751
1724835750000|2024-08-28 09:02:30|||||||||2024
1724835780000|2024-08-28 09:03:00|||||||||130
1724835790000|2024-08-28 09:03:10|||||||||11454
1724835800000|2024-08-28 09:03:20|||||||||12015
1724835810000|2024-08-28 09:03:30|496|495.8|495.9|495.7|496|495.8|495.9|495.7|3386
1724835820000|2024-08-28 09:03:40|||||||||1
1724835840000|2024-08-28 09:04:00|496.3|495.8|496.3|496.1|496.3|496.1|496.3|495.8|649
1724835850000|2024-08-28 09:04:10|||||||||11
1724835860000|2024-08-28 09:04:20|496.2|495.9|496.2|495.9|496.2|496|496.2|495.9|37
1724835870000|2024-08-28 09:04:30|||||||||20
1724835880000|2024-08-28 09:04:40|||||||||615
1724835900000|2024-08-28 09:05:00||496||496||496||496|0
1724835910000|2024-08-28 09:05:10|||||||||16
1724835920000|2024-08-28 09:05:20|||||||||58
1724835930000|2024-08-28 09:05:30|||||||||1000
1724835940000|2024-08-28 09:05:40|||||||||4
1724835950000|2024-08-28 09:05:50||496.1||496.1||496.1||496.1|0
1724835960000|2024-08-28 09:06:00|||||||||10074
1724835980000|2024-08-28 09:06:20|||||||||1
1724835990000|2024-08-28 09:06:30|||||||||10000
1724836000000|2024-08-28 09:06:40|||||||||400
1724836010000|2024-08-28 09:06:50|496|495.9|496|495.9|496|495.9|496|495.9|1313
1724836020000|2024-08-28 09:07:00|496.1||496.1||496.1||496.1||99
1724836030000|2024-08-28 09:07:10||496||496||496||496|2256
1724836040000|2024-08-28 09:07:20||495.9||495.9||495.9||495.9|422
1724836050000|2024-08-28 09:07:30|||||||||3
1724836070000|2024-08-28 09:07:50|||||||||4
1724836080000|2024-08-28 09:08:00|496.2|496|496.2|495.9|496.2|496|496.2|495.9|592
1724836090000|2024-08-28 09:08:10|496.1||496.2||496.2||496.1||1046
1724836100000|2024-08-28 09:08:20||496||496||496||495.9|9
1724836110000|2024-08-28 09:08:30|||||||||7
1724836140000|2024-08-28 09:09:00|||||||||1
1724836150000|2024-08-28 09:09:10|||||||||1410
1724836160000|2024-08-28 09:09:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|387
1724836170000|2024-08-28 09:09:30|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|312
1724836180000|2024-08-28 09:09:40|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|1
1724836200000|2024-08-28 09:10:00|496.2|496|496.2|496|496.2|496|496.2|496|1333
1724836240000|2024-08-28 09:10:40|496|495.8|496.1|495.8|496.1|495.8|496|495.8|1119
1724836260000|2024-08-28 09:11:00||495.9||495.9||495.9||495.9|0
1724836270000|2024-08-28 09:11:10|496.2||496.2||496.2||496.1||145
1724836280000|2024-08-28 09:11:20|||||||||61
1724836290000|2024-08-28 09:11:30|||||||||54
1724836310000|2024-08-28 09:11:50|||||||||114
1724836320000|2024-08-28 09:12:00||496||496||496||496|34
1724836340000|2024-08-28 09:12:20|||||||||42
1724836350000|2024-08-28 09:12:30|||||||||26
1724836360000|2024-08-28 09:12:40|||||||||94
1724836380000|2024-08-28 09:13:00|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|3696
1724836400000|2024-08-28 09:13:20||496.2||496.1||496.2||496|2690
1724836410000|2024-08-28 09:13:30|||||||||1000
1724836420000|2024-08-28 09:13:40|||||||||4
1724836430000|2024-08-28 09:13:50|||||||||2
1724836440000|2024-08-28 09:14:00|496.2||496.2||496.2||496.2||0
1724836450000|2024-08-28 09:14:10|||||||||66
1724836460000|2024-08-28 09:14:20|||||||||152
1724836480000|2024-08-28 09:14:40|||||||||9
1724836490000|2024-08-28 09:14:50|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||8252
1724836510000|2024-08-28 09:15:10|||||||||1200
1724836520000|2024-08-28 09:15:20|||||||||40
1724836550000|2024-08-28 09:15:50||496||496||496||496|1151
1724836560000|2024-08-28 09:16:00|||||||||71
1724836580000|2024-08-28 09:16:20||496.1||496.1||496.1||496.1|178
1724836600000|2024-08-28 09:16:40|||||||||2219
1724836610000|2024-08-28 09:16:50|||||||||1000
1724836620000|2024-08-28 09:17:00|||||||||799
1724836640000|2024-08-28 09:17:20|||||||||1445
1724836650000|2024-08-28 09:17:30|||||||||1287
1724836660000|2024-08-28 09:17:40||496||496||496||496|46
1724836670000|2024-08-28 09:17:50||496.1||496.1||496.1||496.1|1437
1724836680000|2024-08-28 09:18:00||496||496||496||496|485
1724836690000|2024-08-28 09:18:10|||||||||686
1724836700000|2024-08-28 09:18:20||496.1||496.1||496.1||496.1|51
1724836710000|2024-08-28 09:18:30|||||||||200
1724836730000|2024-08-28 09:18:50|||||||||20000
1724836740000|2024-08-28 09:19:00|||||||||2317
1724836760000|2024-08-28 09:19:20|||||||||872
1724836770000|2024-08-28 09:19:30||496||496||496||496|786
1724836790000|2024-08-28 09:19:50|||||||||1302
1724836800000|2024-08-28 09:20:00||496.1||496.1||496.1||496.1|303
1724836810000|2024-08-28 09:20:10|||||||||1150
1724836820000|2024-08-28 09:20:20|496.1|496|496.2|496|496.2|496|496.1|496|949
1724836830000|2024-08-28 09:20:30|||||||||153
1724836850000|2024-08-28 09:20:50|||||||||30
1724836880000|2024-08-28 09:21:20|496.1||496.2||496.2||496.1||1758
1724836890000|2024-08-28 09:21:30|||||||||10
1724836910000|2024-08-28 09:21:50|||||||||204
1724836920000|2024-08-28 09:22:00|||||||||900
1724836940000|2024-08-28 09:22:20||496.1||496||496.1||496|358
1724836960000|2024-08-28 09:22:40|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|1042
1724836970000|2024-08-28 09:22:50|||||||||12
1724836980000|2024-08-28 09:23:00||496||496||496||496|0
1724836990000|2024-08-28 09:23:10|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|744
1724837000000|2024-08-28 09:23:20|496.1|496|496.1|495.9|496.1|496|496.1|495.9|2010
1724837010000|2024-08-28 09:23:30|496.2|496|496.2|496|496.2|496|496.2|496|1942
1724837020000|2024-08-28 09:23:40|||||||||695
1724837030000|2024-08-28 09:23:50|||||||||2
1724837040000|2024-08-28 09:24:00|||||||||52
1724837060000|2024-08-28 09:24:20||496.1||496||496.1||496|3
1724837070000|2024-08-28 09:24:30|||||||||5093
1724837100000|2024-08-28 09:25:00|||||||||35
1724837110000|2024-08-28 09:25:10|||||||||10077
1724837120000|2024-08-28 09:25:20|496.1|495.9|496.2|496|496.2|496|496.1|495.9|3608
1724837130000|2024-08-28 09:25:30|||||||||1819
1724837140000|2024-08-28 09:25:40||496.1||496.1||496.1||496.1|3064
1724837150000|2024-08-28 09:25:50|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|2488
1724837160000|2024-08-28 09:26:00|||||||||25
1724837170000|2024-08-28 09:26:10|496.9|496.1|496.8|496.6|496.9|496.7|496.8|496.1|2035
1724837180000|2024-08-28 09:26:20|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|2598
1724837190000|2024-08-28 09:26:30|||||||||1
1724837200000|2024-08-28 09:26:40|||||||||1
1724837220000|2024-08-28 09:27:00|||||||||5
1724837240000|2024-08-28 09:27:20|496.5||496.5||496.5||496.5||100
1724837250000|2024-08-28 09:27:30|||||||||155
1724837270000|2024-08-28 09:27:50|||||||||2
1724837290000|2024-08-28 09:28:10|||||||||2
1724837310000|2024-08-28 09:28:30|||||||||8878
1724837320000|2024-08-28 09:28:40|||||||||603
1724837330000|2024-08-28 09:28:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|1785
1724837350000|2024-08-28 09:29:10|||||||||3016
1724837360000|2024-08-28 09:29:20|||||||||61
1724837380000|2024-08-28 09:29:40|||||||||7
1724837410000|2024-08-28 09:30:10|||||||||14511
1724837420000|2024-08-28 09:30:20|||||||||157
1724837440000|2024-08-28 09:30:40|||||||||1000
1724837460000|2024-08-28 09:31:00|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1368
1724837470000|2024-08-28 09:31:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|223
1724837480000|2024-08-28 09:31:20|||||||||622
1724837490000|2024-08-28 09:31:30|496.2||496.2||496.2||496.2||59
1724837500000|2024-08-28 09:31:40|||||||||751
1724837520000|2024-08-28 09:32:00|496.1||496.1||496.1||496.1||6
1724837530000|2024-08-28 09:32:10|||||||||591
1724837540000|2024-08-28 09:32:20|||||||||712
1724837580000|2024-08-28 09:33:00|496.2|496|496.2|495.9|496.2|496|496.2|495.9|131
1724837600000|2024-08-28 09:33:20|496.3|496.1|496.2|496.1|496.3|496.1|496.2|496.1|55
1724837620000|2024-08-28 09:33:40|496.3||496.3||496.3||496.3||340
1724837650000|2024-08-28 09:34:10|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|291
1724837660000|2024-08-28 09:34:20||496.3||496.3||496.3||496.3|41
1724837680000|2024-08-28 09:34:40|496.5|496.4|496.5|496.3|496.5|496.4|496.5|496.3|909
1724837700000|2024-08-28 09:35:00||496.4||496.3||496.4||496.3|35
1724837710000|2024-08-28 09:35:10|||||||||873
1724837720000|2024-08-28 09:35:20|||||||||155
1724837760000|2024-08-28 09:36:00|496.4|496.2|496.4|496.3|496.4|496.3|496.4|496.2|1884
1724837770000|2024-08-28 09:36:10|||||||||1001
1724837790000|2024-08-28 09:36:30|||||||||74
1724837800000|2024-08-28 09:36:40|||||||||411
1724837820000|2024-08-28 09:37:00|496.5|496.4|496.7|496.5|496.7|496.5|496.4|496.4|7467
1724837830000|2024-08-28 09:37:10|||||||||1541
1724837840000|2024-08-28 09:37:20||496.6||496.5||496.6||496.5|12
1724837850000|2024-08-28 09:37:30|||||||||810
1724837880000|2024-08-28 09:38:00||496.6||496.6||496.6||496.6|1482
1724837890000|2024-08-28 09:38:10|||||||||596
1724837900000|2024-08-28 09:38:20||496.5||496.5||496.5||496.5|244
1724837920000|2024-08-28 09:38:40|496.6||496.6||496.6||496.6||21
1724837930000|2024-08-28 09:38:50|||||||||4135
1724837940000|2024-08-28 09:39:00|||||||||17
1724837950000|2024-08-28 09:39:10|||||||||813
1724837960000|2024-08-28 09:39:20|||||||||883
1724837970000|2024-08-28 09:39:30|||||||||201
1724837980000|2024-08-28 09:39:40|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|6094
1724837990000|2024-08-28 09:39:50|||||||||6198
1724838000000|2024-08-28 09:40:00|||||||||878
1724838010000|2024-08-28 09:40:10|||||||||11063
1724838020000|2024-08-28 09:40:20|||||||||600
1724838030000|2024-08-28 09:40:30|||||||||1
1724838040000|2024-08-28 09:40:40|||||||||500
1724838050000|2024-08-28 09:40:50|||||||||2
1724838060000|2024-08-28 09:41:00|||||||||17
1724838090000|2024-08-28 09:41:30|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|1210
1724838100000|2024-08-28 09:41:40|497|496.8|497.1|496.9|497.1|496.9|497|496.8|462
1724838110000|2024-08-28 09:41:50||497||497||497||497|2622
1724838120000|2024-08-28 09:42:00|497.4|497.1|497.4|497.3|497.5|497.3|497.4|497.1|1588
1724838140000|2024-08-28 09:42:20|497.5|497.1|497.3|497.1|497.5|497.1|497.3|497.1|1952
1724838150000|2024-08-28 09:42:30||497.2||497.2||497.2||497.2|1744
1724838160000|2024-08-28 09:42:40||497.1||497.1||497.1||497.1|821
1724838170000|2024-08-28 09:42:50|497.2|497|497.3|497|497.3|497|497.2|497|10242
1724838180000|2024-08-28 09:43:00|497.4|497.3|497.5|497.3|497.7|497.4|497.4|497.2|13225
1724838190000|2024-08-28 09:43:10|||||||||39
1724838200000|2024-08-28 09:43:20|||||||||1153
1724838210000|2024-08-28 09:43:30|||||||||6
1724838220000|2024-08-28 09:43:40|||||||||13
1724838240000|2024-08-28 09:44:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|318
1724838260000|2024-08-28 09:44:20|497.3||497.4||497.4||497.3||38
1724838270000|2024-08-28 09:44:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|555
1724838280000|2024-08-28 09:44:40|||||||||1641
1724838290000|2024-08-28 09:44:50|||||||||209
1724838300000|2024-08-28 09:45:00|||||||||1268
1724838320000|2024-08-28 09:45:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|19059
1724838330000|2024-08-28 09:45:30|497.2|497|497.2|497|497.2|497|497.2|497|275
1724838340000|2024-08-28 09:45:40|||||||||121
1724838360000|2024-08-28 09:46:00|||||||||942
1724838370000|2024-08-28 09:46:10|497.1|496.9|497.1|496.8|497.1|496.9|497.1|496.8|1683
1724838380000|2024-08-28 09:46:20|||||||||4
1724838390000|2024-08-28 09:46:30|497.2|496.9|497.2|496.9|497.2|497|497.2|496.9|882
1724838410000|2024-08-28 09:46:50|||||||||200000
1724838420000|2024-08-28 09:47:00|497.1|497|497.1|497|497.1|497|497.1|497|1236
1724838450000|2024-08-28 09:47:30|497.2|497.1|497.2|497|497.3|497.1|497.2|497|3038
1724838460000|2024-08-28 09:47:40|497.3|497.1|497.3|497|497.3|497.1|497.3|497|0
1724838470000|2024-08-28 09:47:50|497.2||497.2||497.2||497.2||0
1724838480000|2024-08-28 09:48:00|||||||||163
1724838510000|2024-08-28 09:48:30|||||||||500
1724838520000|2024-08-28 09:48:40|||||||||198
1724838530000|2024-08-28 09:48:50|||||||||1701
1724838540000|2024-08-28 09:49:00|496.9|496.7|496.9|496.7|497|496.7|496.9|496.7|2612
1724838550000|2024-08-28 09:49:10||496.8||496.8||496.8||496.8|200
1724838560000|2024-08-28 09:49:20|497||497||497||497||1025
1724838570000|2024-08-28 09:49:30|||||||||15
1724838580000|2024-08-28 09:49:40||496.9||496.8||496.9||496.8|854
1724838600000|2024-08-28 09:50:00|||||||||1
1724838610000|2024-08-28 09:50:10|||||||||3
1724838620000|2024-08-28 09:50:20|||||||||4
1724838630000|2024-08-28 09:50:30|||||||||2412
1724838660000|2024-08-28 09:51:00|||||||||31
1724838670000|2024-08-28 09:51:10|||||||||743
1724838710000|2024-08-28 09:51:50|||||||||500
1724838720000|2024-08-28 09:52:00|||||||||38
1724838740000|2024-08-28 09:52:20|||||||||39
1724838750000|2024-08-28 09:52:30|||||||||1198
1724838770000|2024-08-28 09:52:50|||||||||2063
1724838780000|2024-08-28 09:53:00|||||||||7
1724838800000|2024-08-28 09:53:20||496.9||496.8||496.9||496.8|9
1724838820000|2024-08-28 09:53:40||496.9||496.9||496.9||496.9|404
1724838830000|2024-08-28 09:53:50|497.1|497|497.2|497.1|497.2|497.1|497.1|497|1965
1724838840000|2024-08-28 09:54:00|||||||||47
1724838850000|2024-08-28 09:54:10|497.1|497|497.1|497|497.1|497|497.1|497|8
1724838860000|2024-08-28 09:54:20||496.9||496.9||497||496.9|672
1724838870000|2024-08-28 09:54:30|||||||||533
1724838880000|2024-08-28 09:54:40|||||||||1300
1724838890000|2024-08-28 09:54:50|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|1122
1724838900000|2024-08-28 09:55:00|||||||||244
1724838920000|2024-08-28 09:55:20|||||||||47
1724838930000|2024-08-28 09:55:30|496.9|496.8|496.9|496.7|496.9|496.8|496.9|496.7|1527
1724838940000|2024-08-28 09:55:40||496.8||496.8||496.8||496.8|2318
1724838950000|2024-08-28 09:55:50|497|496.7|497|496.7|497|496.7|497|496.7|499
1724838960000|2024-08-28 09:56:00|||||||||2154
1724838970000|2024-08-28 09:56:10|497.1|496.9|497.1|496.9|497.1|497|497.1|496.8|1412
1724838980000|2024-08-28 09:56:20|||||||||1410
1724839010000|2024-08-28 09:56:50|||||||||500
1724839020000|2024-08-28 09:57:00|||||||||18
1724839040000|2024-08-28 09:57:20||497||497||497||497|601
1724839050000|2024-08-28 09:57:30|497.2||497.2||497.2||497.2||355
1724839060000|2024-08-28 09:57:40|||||||||3
1724839070000|2024-08-28 09:57:50|||||||||862
1724839080000|2024-08-28 09:58:00|||||||||431
1724839090000|2024-08-28 09:58:10|497.3|497.1|497.2|497.1|497.3|497.1|497.2|497.1|986
1724839110000|2024-08-28 09:58:30|||||||||48
1724839120000|2024-08-28 09:58:40|||||||||625
1724839140000|2024-08-28 09:59:00|||||||||138
1724839160000|2024-08-28 09:59:20|||||||||371
1724839170000|2024-08-28 09:59:30|497.3||497.3||497.3||497.3||2555
1724839180000|2024-08-28 09:59:40|||||||||825
1724839190000|2024-08-28 09:59:50|||||||||1
1724839200000|2024-08-28 10:00:00|||||||||1250
1724839210000|2024-08-28 10:00:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|366
1724839220000|2024-08-28 10:00:20||497.3||497.2||497.3||497.2|74
1724839230000|2024-08-28 10:00:30|||||||||11
1724839260000|2024-08-28 10:01:00||497.3||497.3||497.3||497.3|6
1724839270000|2024-08-28 10:01:10|497.5|497.4|497.5|497.3|497.5|497.4|497.5|497.3|327
1724839280000|2024-08-28 10:01:20||497.4||497.4||497.4||497.4|7
1724839290000|2024-08-28 10:01:30|||||||||997
1724839320000|2024-08-28 10:02:00|497.6||497.6||497.6||497.6||352
1724839330000|2024-08-28 10:02:10|497.7||497.7||497.7||497.6||0
1724839340000|2024-08-28 10:02:20|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|202
1724839360000|2024-08-28 10:02:40||497.4||497.4||497.4||497.4|0
1724839370000|2024-08-28 10:02:50||497.3||497.3||497.3||497.3|1047
1724839380000|2024-08-28 10:03:00||497.4||497.4||497.4||497.4|0
1724839390000|2024-08-28 10:03:10|497.7||497.6||497.7||497.6||0
1724839400000|2024-08-28 10:03:20||497.3||497.4||497.4||497.3|0
1724839420000|2024-08-28 10:03:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|4680
1724839430000|2024-08-28 10:03:50|||||||||59
1724839440000|2024-08-28 10:04:00|||||||||1259
1724839450000|2024-08-28 10:04:10||497.4||497.4||497.4||497.4|68
1724839460000|2024-08-28 10:04:20||497.3||497.3||497.3||497.3|190
1724839470000|2024-08-28 10:04:30|||||||||3
1724839480000|2024-08-28 10:04:40|||||||||2
1724839490000|2024-08-28 10:04:50|||||||||1501
1724839500000|2024-08-28 10:05:00|||||||||4
1724839520000|2024-08-28 10:05:20|497.4||497.4||497.4||497.4||383
1724839530000|2024-08-28 10:05:30|||||||||612
1724839540000|2024-08-28 10:05:40|||||||||1133
1724839550000|2024-08-28 10:05:50||497.2||497.2||497.2||497.2|1591
1724839560000|2024-08-28 10:06:00|||||||||5
1724839570000|2024-08-28 10:06:10|497.2|497.1|497.1|497|497.2|497.1|497.1|497|1792
1724839580000|2024-08-28 10:06:20|497|496.8|496.9|496.7|497|496.8|496.9|496.7|1224
1724839590000|2024-08-28 10:06:30|497|496.9|497|496.9|497|496.9|497|496.9|1866
1724839600000|2024-08-28 10:06:40|||||||||586
1724839620000|2024-08-28 10:07:00||496.8||496.8||496.8||496.8|2476
1724839640000|2024-08-28 10:07:20|497.1|496.9|497.2|496.9|497.2|497|497.1|496.9|21
1724839680000|2024-08-28 10:08:00|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|389
1724839690000|2024-08-28 10:08:10|||||||||100
1724839700000|2024-08-28 10:08:20|497.2|496.9|497.2|497|497.2|497|497.2|496.9|0
1724839710000|2024-08-28 10:08:30|497.1||497.1||497.1||497.1||920
1724839720000|2024-08-28 10:08:40|497.2||497.2||497.2||497.2||4
1724839740000|2024-08-28 10:09:00||497.1||497.1||497.1||497.1|583
1724839750000|2024-08-28 10:09:10||497||497||497||497|109
1724839760000|2024-08-28 10:09:20|||||||||910
1724839770000|2024-08-28 10:09:30|||||||||6
1724839780000|2024-08-28 10:09:40|||||||||872
1724839800000|2024-08-28 10:10:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|968
1724839820000|2024-08-28 10:10:20|||||||||177
1724839830000|2024-08-28 10:10:30|||||||||6647
1724839850000|2024-08-28 10:10:50|||||||||2002
1724839860000|2024-08-28 10:11:00|||||||||15
1724839880000|2024-08-28 10:11:20||497.2||497.1||497.2||497.1|1347
1724839890000|2024-08-28 10:11:30|||||||||2014
1724839910000|2024-08-28 10:11:50|||||||||54
1724839920000|2024-08-28 10:12:00|||||||||44
1724839930000|2024-08-28 10:12:10|497.2|497|497.2|497|497.2|497|497.2|497|186
1724839940000|2024-08-28 10:12:20||497.1||497||497.1||497|202
1724839950000|2024-08-28 10:12:30||497.1||497||497.1||497|0
1724839980000|2024-08-28 10:13:00|||||||||10000
1724839990000|2024-08-28 10:13:10|||||||||3
1724840000000|2024-08-28 10:13:20|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|612
1724840010000|2024-08-28 10:13:30|||||||||5
1724840020000|2024-08-28 10:13:40||497.2||497.2||497.2||497.1|2
1724840050000|2024-08-28 10:14:10|||||||||389
1724840060000|2024-08-28 10:14:20||497.1||497.1||497.2||497.1|1
1724840070000|2024-08-28 10:14:30|497.1|497|497.1|497|497.1|497|497.1|497|187
1724840080000|2024-08-28 10:14:40|497.3||497.3||497.3||497.3||2199
1724840090000|2024-08-28 10:14:50|||||||||2
1724840100000|2024-08-28 10:15:00|||||||||4
1724840120000|2024-08-28 10:15:20|497.1|497.1|496.9|496.7|497.1|497.1|496.9|496.7|1926
1724840140000|2024-08-28 10:15:40|497|496.8|497|496.8|497|496.8|497|496.7|6038
1724840150000|2024-08-28 10:15:50|||||||||6
1724840160000|2024-08-28 10:16:00||496.7||496.7||496.7||496.7|176
1724840170000|2024-08-28 10:16:10|||||||||1001
1724840180000|2024-08-28 10:16:20|497.1|496.9|497.1|497|497.1|497|497.1|496.7|2562
1724840190000|2024-08-28 10:16:30|497.2|497.1|497.2|497.1|497.2|497.1|497.2|497.1|209
1724840200000|2024-08-28 10:16:40||497||497||497||497|2882
1724840220000|2024-08-28 10:17:00|||||||||28
1724840230000|2024-08-28 10:17:10|||||||||22
1724840240000|2024-08-28 10:17:20||497.1||497||497.1||497|2
1724840250000|2024-08-28 10:17:30|||||||||36
1724840270000|2024-08-28 10:17:50|497.1|496.9|497|496.8|497.1|496.9|497|496.8|756
1724840280000|2024-08-28 10:18:00|||||||||2
1724840290000|2024-08-28 10:18:10|||||||||16
1724840300000|2024-08-28 10:18:20|496.9|496.7|496.8|496.6|496.9|496.7|496.8|496.5|548
1724840320000|2024-08-28 10:18:40|||||||||3333
1724840330000|2024-08-28 10:18:50|496.7||496.7||496.7||496.7||0
1724840340000|2024-08-28 10:19:00||496.5||496.5||496.5||496.5|684
1724840350000|2024-08-28 10:19:10|||||||||201
1724840380000|2024-08-28 10:19:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|2
1724840390000|2024-08-28 10:19:50|||||||||5
1724840400000|2024-08-28 10:20:00|||||||||7
1724840420000|2024-08-28 10:20:20||496.7||496.6||496.7||496.6|0
1724840450000|2024-08-28 10:20:50|||||||||11
1724840470000|2024-08-28 10:21:10||496.7||496.7||496.7||496.7|493
1724840480000|2024-08-28 10:21:20||496.6||496.6||496.6||496.6|0
1724840520000|2024-08-28 10:22:00|||||||||140
1724840530000|2024-08-28 10:22:10|||||||||7
1724840540000|2024-08-28 10:22:20|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|99
1724840550000|2024-08-28 10:22:30|||||||||512
1724840570000|2024-08-28 10:22:50|||||||||497
1724840580000|2024-08-28 10:23:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|843
1724840590000|2024-08-28 10:23:10|||||||||240
1724840600000|2024-08-28 10:23:20||496.7||496.7||496.7||496.7|3
1724840610000|2024-08-28 10:23:30|||||||||451
1724840630000|2024-08-28 10:23:50|||||||||236
1724840640000|2024-08-28 10:24:00|497|496.8|497|496.8|497|496.8|497|496.8|105
1724840660000|2024-08-28 10:24:20||496.9||496.9||496.9||496.9|0
1724840670000|2024-08-28 10:24:30|||||||||179
1724840680000|2024-08-28 10:24:40|||||||||59
1724840690000|2024-08-28 10:24:50|||||||||7
1724840710000|2024-08-28 10:25:10|497.3|497.1|497.3|497|497.3|497.1|497.3|497|28
1724840720000|2024-08-28 10:25:20||497.1||497.1||497.1||497.1|0
1724840730000|2024-08-28 10:25:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1002
1724840740000|2024-08-28 10:25:40|||||||||1
1724840770000|2024-08-28 10:26:10|||||||||3
1724840800000|2024-08-28 10:26:40|||||||||973
1724840810000|2024-08-28 10:26:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|825
1724840820000|2024-08-28 10:27:00|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|2723
1724840840000|2024-08-28 10:27:20||497.7||497.5||497.7||497.5|2595
1724840850000|2024-08-28 10:27:30|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|464
1724840880000|2024-08-28 10:28:00|||||||||6
1724840900000|2024-08-28 10:28:20|||||||||100
1724840910000|2024-08-28 10:28:30|497.7||497.7||497.7||497.7||6
1724840920000|2024-08-28 10:28:40|497.6||497.6||497.6||497.6||0
1724840950000|2024-08-28 10:29:10|||||||||313
1724840960000|2024-08-28 10:29:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|2018
1724840970000|2024-08-28 10:29:30||497.3||497.3||497.3||497.3|10
1724840980000|2024-08-28 10:29:40|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|306
1724840990000|2024-08-28 10:29:50|497.5|497.3|497.3|497|497.5|497.3|497.3|496.9|2
1724841000000|2024-08-28 10:30:00|497.4|497.2|497.3|497.2|497.4|497.2|497.3|497.2|0
1724841010000|2024-08-28 10:30:10|497.2|497|497.3|497|497.3|497|497.2|497|1733
1724841020000|2024-08-28 10:30:20|497.2||497.2||497.2||497.2||0
1724841030000|2024-08-28 10:30:30|497.3||497.2||497.3||497.2||0
1724841040000|2024-08-28 10:30:40||496.9||496.9||496.9||496.9|53
1724841050000|2024-08-28 10:30:50|||||||||42
1724841060000|2024-08-28 10:31:00|||||||||1308
1724841070000|2024-08-28 10:31:10|||||||||338
1724841080000|2024-08-28 10:31:20|497.1||497.1||497.1||497.1||2
1724841090000|2024-08-28 10:31:30|||||||||8
1724841100000|2024-08-28 10:31:40|497.2||497.2||497.2||497.1||5087
1724841110000|2024-08-28 10:31:50|||||||||1
1724841130000|2024-08-28 10:32:10|497|496.8|497|496.8|497|496.8|497|496.8|1017
1724841140000|2024-08-28 10:32:20|||||||||5
1724841170000|2024-08-28 10:32:50|||||||||87
1724841180000|2024-08-28 10:33:00|||||||||1
1724841190000|2024-08-28 10:33:10|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|552
1724841200000|2024-08-28 10:33:20|||||||||3
1724841210000|2024-08-28 10:33:30|||||||||8098
1724841220000|2024-08-28 10:33:40|496.8||496.9||496.9||496.8||0
1724841230000|2024-08-28 10:33:50|497|496.7|497|496.7|497|496.7|497|496.7|2037
1724841240000|2024-08-28 10:34:00|496.9||497||497||496.9||0
1724841260000|2024-08-28 10:34:20|496.9||496.9||496.9||496.9||1542
1724841280000|2024-08-28 10:34:40|||||||||2
1724841340000|2024-08-28 10:35:40|||||||||30
1724841390000|2024-08-28 10:36:30||496.8||496.8||496.8||496.8|0
1724841410000|2024-08-28 10:36:50|||||||||107
1724841420000|2024-08-28 10:37:00|||||||||6
1724841430000|2024-08-28 10:37:10|||||||||2
1724841440000|2024-08-28 10:37:20|497.1|496.9|497|496.8|497.1|496.9|497|496.8|57
1724841460000|2024-08-28 10:37:40|||||||||800
1724841480000|2024-08-28 10:38:00|||||||||2357
1724841510000|2024-08-28 10:38:30|||||||||36
1724841520000|2024-08-28 10:38:40|496.9|496.7|496.8|496.6|496.9|496.7|496.8|496.6|1225
1724841530000|2024-08-28 10:38:50|||||||||48
1724841550000|2024-08-28 10:39:10|||||||||80
1724841560000|2024-08-28 10:39:20||496.7||496.6||496.7||496.6|316
1724841580000|2024-08-28 10:39:40||496.7||496.7||496.7||496.7|0
1724841590000|2024-08-28 10:39:50|497.1|496.6|497.1|496.9|497.1|496.9|497.1|496.6|1114
1724841600000|2024-08-28 10:40:00|497.2|497|497.2|497|497.2|497|497.2|497|3
1724841610000|2024-08-28 10:40:10|497.1|496.7|497.1|496.9|497.1|496.9|496.9|496.7|244544
1724841620000|2024-08-28 10:40:20||497||497||497||497|0
1724841650000|2024-08-28 10:40:50|497|496.7|497|496.7|497|496.7|497|496.7|3807
1724841660000|2024-08-28 10:41:00|||||||||177
1724841670000|2024-08-28 10:41:10||496.8||496.7||496.8||496.7|7
1724841680000|2024-08-28 10:41:20|497.1|496.8|497.1|496.8|497.2|497|497|496.8|264
1724841690000|2024-08-28 10:41:30|497||497||497||497||0
1724841710000|2024-08-28 10:41:50|||||||||39
1724841730000|2024-08-28 10:42:10|||||||||97
1724841740000|2024-08-28 10:42:20|||||||||300
1724841770000|2024-08-28 10:42:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|3856
1724841780000|2024-08-28 10:43:00|497|496.8|497|496.8|497|496.8|497|496.8|13
1724841790000|2024-08-28 10:43:10|||||||||10
1724841820000|2024-08-28 10:43:40||496.7||496.7||496.7||496.7|9
1724841830000|2024-08-28 10:43:50||496.8||496.8||496.8||496.7|0
1724841840000|2024-08-28 10:44:00||496.7||496.8||496.8||496.7|0
1724841850000|2024-08-28 10:44:10|||||||||1
1724841860000|2024-08-28 10:44:20||496.9||496.8||496.9||496.8|2
1724841890000|2024-08-28 10:44:50|||||||||872
1724841900000|2024-08-28 10:45:00|||||||||7
1724841910000|2024-08-28 10:45:10|497.1||497.1||497.1||497.1||1117
1724841920000|2024-08-28 10:45:20|||||||||50
1724841930000|2024-08-28 10:45:30|497|496.7|497|496.7|497|496.7|497|496.7|0
1724841950000|2024-08-28 10:45:50||496.8||496.8||496.8||496.7|17
1724841960000|2024-08-28 10:46:00|497.1||497||497.1||497||0
1724841980000|2024-08-28 10:46:20||496.9||496.8||496.9||496.8|3981
1724841990000|2024-08-28 10:46:30|497.1||497.1||497.1||497.1||5
1724842000000|2024-08-28 10:46:40|497||497.1||497.1||497||0
1724842010000|2024-08-28 10:46:50|497|496.7|496.9|496.7|497|496.7|496.9|496.7|1550
1724842020000|2024-08-28 10:47:00|||||||||6
1724842040000|2024-08-28 10:47:20|||||||||784
1724842050000|2024-08-28 10:47:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|3309
1724842060000|2024-08-28 10:47:40|||||||||2005
1724842080000|2024-08-28 10:48:00|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|6
1724842090000|2024-08-28 10:48:10|||||||||16440
1724842100000|2024-08-28 10:48:20|||||||||689
1724842120000|2024-08-28 10:48:40|||||||||1834
1724842130000|2024-08-28 10:48:50|||||||||2
1724842140000|2024-08-28 10:49:00||496.8||496.8||496.8||496.8|164
1724842160000|2024-08-28 10:49:20|||||||||5
1724842180000|2024-08-28 10:49:40|497.1|497|497.1|497|497.1|497|497.1|497|2117
1724842190000|2024-08-28 10:49:50|||||||||12
1724842200000|2024-08-28 10:50:00|||||||||8
1724842210000|2024-08-28 10:50:10|497.2||497.2||497.2||497.2||17
1724842220000|2024-08-28 10:50:20|||||||||501
1724842250000|2024-08-28 10:50:50|||||||||2000
1724842260000|2024-08-28 10:51:00|||||||||32
1724842270000|2024-08-28 10:51:10|||||||||2
1724842280000|2024-08-28 10:51:20||497.1||497.1||497.1||497.1|4
1724842290000|2024-08-28 10:51:30|497.1|497|497.1|496.9|497.1|497|497.1|496.9|2059
1724842300000|2024-08-28 10:51:40|497|496.8|497|496.8|497|496.8|497|496.8|436
1724842310000|2024-08-28 10:51:50||496.7||496.7||496.8||496.7|2
1724842320000|2024-08-28 10:52:00|||||||||2406
1724842330000|2024-08-28 10:52:10|497.1|496.8|497.1|496.7|497.1|496.8|497.1|496.7|0
1724842340000|2024-08-28 10:52:20|497||497||497||497||107
1724842350000|2024-08-28 10:52:30||496.8||496.8||496.8||496.8|0
1724842360000|2024-08-28 10:52:40|||||||||598
1724842370000|2024-08-28 10:52:50|497.1||497||497.1||497||4204
1724842380000|2024-08-28 10:53:00|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|972
1724842390000|2024-08-28 10:53:10||496.7||496.7||496.7||496.7|156
1724842400000|2024-08-28 10:53:20|497||497||497||497||46
1724842410000|2024-08-28 10:53:30|496.9||496.9||496.9||496.9||0
1724842430000|2024-08-28 10:53:50|||||||||2617
1724842450000|2024-08-28 10:54:10||496.8||496.8||496.8||496.8|9
1724842460000|2024-08-28 10:54:20||496.7||496.7||496.7||496.7|0
1724842470000|2024-08-28 10:54:30|||||||||171
1724842480000|2024-08-28 10:54:40|||||||||38
1724842500000|2024-08-28 10:55:00|||||||||11
1724842520000|2024-08-28 10:55:20|||||||||305
1724842540000|2024-08-28 10:55:40|||||||||1542
1724842560000|2024-08-28 10:56:00|||||||||523
1724842570000|2024-08-28 10:56:10|497||496.9||497||496.9||1957
1724842580000|2024-08-28 10:56:20|||||||||2
1724842590000|2024-08-28 10:56:30|497||496.9||497||496.9||4
1724842630000|2024-08-28 10:57:10|497||496.9||497||496.9||0
1724842640000|2024-08-28 10:57:20|497|496.8|496.7|496.5|497|496.8|496.7|496.5|1123
1724842650000|2024-08-28 10:57:30|496.8||496.7||496.8||496.7||0
1724842660000|2024-08-28 10:57:40|||||||||227
1724842670000|2024-08-28 10:57:50||496.6||496.6||496.6||496.6|0
1724842680000|2024-08-28 10:58:00||496.5||496.5||496.5||496.5|54
1724842690000|2024-08-28 10:58:10|496.8||496.8||496.8||496.8||0
1724842700000|2024-08-28 10:58:20|496.7|496.6|496.7|496.5|496.8|496.6|496.7|496.5|0
1724842740000|2024-08-28 10:59:00||496.6||496.6||496.6||496.6|788
1724842750000|2024-08-28 10:59:10|496.8|496.7|496.8|496.6|496.9|496.7|496.8|496.6|378
1724842760000|2024-08-28 10:59:20|496.9|496.5|496.9|496.6|496.9|496.7|496.9|496.5|0
1724842770000|2024-08-28 10:59:30||496.7||496.6||496.7||496.6|0
1724842780000|2024-08-28 10:59:40||496.7||496.6||496.7||496.6|0
1724842790000|2024-08-28 10:59:50|497|496.7|497|496.7|497|496.7|497|496.6|3
1724842800000|2024-08-28 11:00:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.5|3632
1724842820000|2024-08-28 11:00:20||496.7||496.7||496.7||496.7|0
1724842830000|2024-08-28 11:00:30|||||||||22
1724842850000|2024-08-28 11:00:50|||||||||100
1724842860000|2024-08-28 11:01:00|||||||||165
1724842880000|2024-08-28 11:01:20|||||||||201
1724842890000|2024-08-28 11:01:30|497||497||497||497||0
1724842900000|2024-08-28 11:01:40|496.9||496.9||496.9||496.9||2235
1724842920000|2024-08-28 11:02:00|||||||||41
1724842940000|2024-08-28 11:02:20|||||||||1531
1724842960000|2024-08-28 11:02:40||496.8||496.8||496.8||496.8|104
1724842980000|2024-08-28 11:03:00|497|496.7|496.7|496.5|497|496.7|496.7|496.5|644
1724842990000|2024-08-28 11:03:10|496.8||496.8||496.8||496.8||6
1724843000000|2024-08-28 11:03:20||496.6||496.6||496.6||496.6|0
1724843010000|2024-08-28 11:03:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|40
1724843020000|2024-08-28 11:03:40|496.8||496.8||496.8||496.8||1000
1724843030000|2024-08-28 11:03:50|496.7||496.7||496.7||496.7||0
1724843040000|2024-08-28 11:04:00|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.6|6
1724843050000|2024-08-28 11:04:10|496.9||496.9||496.9||496.9||976
1724843060000|2024-08-28 11:04:20|||||||||1
1724843080000|2024-08-28 11:04:40|||||||||25
1724843090000|2024-08-28 11:04:50||496.8||496.7||496.8||496.7|20
1724843100000|2024-08-28 11:05:00||496.8||496.8||496.8||496.8|16
1724843110000|2024-08-28 11:05:10|||||||||1
1724843120000|2024-08-28 11:05:20||496.7||496.7||496.7||496.7|1
1724843130000|2024-08-28 11:05:30|||||||||7241
1724843160000|2024-08-28 11:06:00|||||||||77
1724843170000|2024-08-28 11:06:10||496.8||496.7||496.8||496.7|7
1724843180000|2024-08-28 11:06:20||496.8||496.8||496.8||496.8|0
1724843190000|2024-08-28 11:06:30|497||497||497||497||481
1724843230000|2024-08-28 11:07:10|||||||||4000
1724843280000|2024-08-28 11:08:00|||||||||76
1724843290000|2024-08-28 11:08:10|||||||||546
1724843300000|2024-08-28 11:08:20|||||||||872
1724843310000|2024-08-28 11:08:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|2348
1724843340000|2024-08-28 11:09:00|497||496.9||497||496.9||824
1724843350000|2024-08-28 11:09:10|||||||||224
1724843360000|2024-08-28 11:09:20|497||497||497||497||872
1724843370000|2024-08-28 11:09:30|||||||||798
1724843390000|2024-08-28 11:09:50|496.9||497||497||496.9||10
1724843400000|2024-08-28 11:10:00|496.8|496.5|496.7|496.4|496.8|496.5|496.6|496.4|772
1724843410000|2024-08-28 11:10:10|496.9|496.5|496.9|496.7|496.9|496.7|496.9|496.5|5352
1724843420000|2024-08-28 11:10:20||496.6||496.6||496.6||496.6|185
1724843430000|2024-08-28 11:10:30||496.7||496.7||496.7||496.7|968
1724843440000|2024-08-28 11:10:40||496.6||496.6||496.6||496.6|0
1724843460000|2024-08-28 11:11:00|||||||||31
1724843480000|2024-08-28 11:11:20||496.8||496.7||496.8||496.7|7
1724843510000|2024-08-28 11:11:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|647
1724843520000|2024-08-28 11:12:00|496.6|496.2|496.8|496.6|496.8|496.6|496.5|496.2|1761
1724843530000|2024-08-28 11:12:10||496.5||496.5||496.5||496.5|6765
1724843540000|2024-08-28 11:12:20|496.7||496.8||496.8||496.7||509
1724843560000|2024-08-28 11:12:40|||||||||21
1724843570000|2024-08-28 11:12:50||496.6||496.6||496.6||496.6|0
1724843580000|2024-08-28 11:13:00|496.9|496.5|496.9|496.6|496.9|496.6|496.9|496.5|126
1724843590000|2024-08-28 11:13:10|496.8||496.7||496.8||496.7||604
1724843600000|2024-08-28 11:13:20|496.8|496.5|496.7|496.6|496.8|496.6|496.7|496.5|3214
1724843610000|2024-08-28 11:13:30|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|464
1724843620000|2024-08-28 11:13:40|||||||||407
1724843640000|2024-08-28 11:14:00|||||||||8
1724843650000|2024-08-28 11:14:10|||||||||1
1724843660000|2024-08-28 11:14:20|496.6|496.4|496.7|496.5|496.8|496.5|496.6|496.4|4262
1724843670000|2024-08-28 11:14:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|0
1724843680000|2024-08-28 11:14:40|496.7|496.5|496.7|496.5|496.8|496.5|496.7|496.5|215
1724843690000|2024-08-28 11:14:50|496.6|496.3|496.7|496.4|496.7|496.4|496.5|496.3|1764
1724843700000|2024-08-28 11:15:00|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|304
1724843710000|2024-08-28 11:15:10||496.6||496.7||496.7||496.6|0
1724843720000|2024-08-28 11:15:20||496.6||496.6||496.6||496.6|0
1724843750000|2024-08-28 11:15:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|429
1724843770000|2024-08-28 11:16:10|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|1345
1724843780000|2024-08-28 11:16:20||497||497||497||497|36
1724843790000|2024-08-28 11:16:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|786
1724843800000|2024-08-28 11:16:40|497|496.7|496.9|496.7|497|496.7|496.9|496.7|149
1724843810000|2024-08-28 11:16:50|||||||||875
1724843820000|2024-08-28 11:17:00|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.5|6947
1724843830000|2024-08-28 11:17:10|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|155
1724843840000|2024-08-28 11:17:20||496.7||496.7||496.7||496.7|31
1724843860000|2024-08-28 11:17:40|||||||||20
1724843880000|2024-08-28 11:18:00|||||||||3713
1724843890000|2024-08-28 11:18:10|497.1|496.8|497.4|497.2|497.4|497.2|497.1|496.8|1453
1724843900000|2024-08-28 11:18:20|497.5|497.3|497.7|497.3|497.7|497.3|497.5|497.3|1800
1724843910000|2024-08-28 11:18:30||497.4||497.3||497.4||497.3|0
1724843920000|2024-08-28 11:18:40|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|100
1724843930000|2024-08-28 11:18:50|497.6|497.4|497.3|497.1|497.6|497.4|497.3|497|840
1724843940000|2024-08-28 11:19:00|497.4||497.2||497.4||497.2||2448
1724843950000|2024-08-28 11:19:10|497.1|497|497.2|497|497.2|497|497.1|497|3523
1724843960000|2024-08-28 11:19:20|||||||||213
1724843970000|2024-08-28 11:19:30|497|496.8|497.1|497|497.1|497|497|496.8|3922
1724843980000|2024-08-28 11:19:40|||||||||2
1724843990000|2024-08-28 11:19:50|||||||||225
1724844000000|2024-08-28 11:20:00|||||||||6
1724844010000|2024-08-28 11:20:10|497.2|497.2|497.4|497.1|497.4|497.2|497.2|497.1|1382
1724844020000|2024-08-28 11:20:20||497.2||497.1||497.2||497.1|0
1724844030000|2024-08-28 11:20:30||497||497.1||497.1||497|1500
1724844050000|2024-08-28 11:20:50||497||497||497||497|28
1724844060000|2024-08-28 11:21:00|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|37
1724844070000|2024-08-28 11:21:10|497.4|497.2|497.4|497.1|497.4|497.2|497.4|497.1|867
1724844080000|2024-08-28 11:21:20|||||||||1669
1724844120000|2024-08-28 11:22:00|497.3|497.3|497.6|497.4|497.6|497.4|497.3|497.3|1970
1724844130000|2024-08-28 11:22:10|||||||||59
1724844140000|2024-08-28 11:22:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|0
1724844150000|2024-08-28 11:22:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|348
1724844180000|2024-08-28 11:23:00|||||||||1373
1724844200000|2024-08-28 11:23:20|||||||||528
1724844210000|2024-08-28 11:23:30|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|875
1724844220000|2024-08-28 11:23:40|||||||||17
1724844240000|2024-08-28 11:24:00|||||||||677
1724844270000|2024-08-28 11:24:30|||||||||2690
1724844280000|2024-08-28 11:24:40|497.4|497.1|497.3|497.1|497.4|497.1|497.2|497.1|8120
1724844290000|2024-08-28 11:24:50|||||||||455
1724844300000|2024-08-28 11:25:00|497.2|497.2|497.4|497.1|497.4|497.2|497.2|497.1|5606
1724844310000|2024-08-28 11:25:10|497.3|497|497.2|497.1|497.3|497.1|497.2|497|1119
1724844320000|2024-08-28 11:25:20|||||||||1
1724844330000|2024-08-28 11:25:30|||||||||133
1724844340000|2024-08-28 11:25:40|||||||||1006
1724844360000|2024-08-28 11:26:00|497.3||497.3||497.3||497.3||4684
1724844370000|2024-08-28 11:26:10|497.4||497.4||497.4||497.3||0
1724844380000|2024-08-28 11:26:20|497.3||497.3||497.3||497.2||984
1724844390000|2024-08-28 11:26:30|497.4||497.3||497.4||497.3||11
1724844410000|2024-08-28 11:26:50|||||||||805
1724844420000|2024-08-28 11:27:00|||||||||800
1724844430000|2024-08-28 11:27:10|497.4||497.4||497.4||497.4||822
1724844440000|2024-08-28 11:27:20|497.3||497.4||497.4||497.3||0
1724844450000|2024-08-28 11:27:30|497.3||497.4||497.4||497.3||0
1724844460000|2024-08-28 11:27:40|497.3||497.3||497.4||497.3||0
1724844470000|2024-08-28 11:27:50|497.4||497.3||497.4||497.3||602
1724844480000|2024-08-28 11:28:00|||||||||1784
1724844490000|2024-08-28 11:28:10|||||||||1470
1724844500000|2024-08-28 11:28:20|||||||||6
1724844530000|2024-08-28 11:28:50|497.2||497.2||497.2||497.2||638
1724844540000|2024-08-28 11:29:00|497.3||497.3||497.3||497.3||1039
1724844550000|2024-08-28 11:29:10|||||||||20
1724844560000|2024-08-28 11:29:20|||||||||64
1724844570000|2024-08-28 11:29:30|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||662
1724844590000|2024-08-28 11:29:50|||||||||92
1724844600000|2024-08-28 11:30:00|||||||||3374
1724844610000|2024-08-28 11:30:10|497.2|497.2|497.2|497.1|497.2|497.2|497.2|497.1|3006
1724844620000|2024-08-28 11:30:20|||||||||1294
1724844650000|2024-08-28 11:30:50||497||497||497||497|451
1724844660000|2024-08-28 11:31:00|||||||||1314
1724844690000|2024-08-28 11:31:30|||||||||1199
1724844710000|2024-08-28 11:31:50|||||||||5766
1724844720000|2024-08-28 11:32:00|||||||||62
1724844740000|2024-08-28 11:32:20|||||||||1421
1724844760000|2024-08-28 11:32:40|||||||||20
1724844780000|2024-08-28 11:33:00|||||||||125
1724844790000|2024-08-28 11:33:10||497.1||497||497.1||497|2325
1724844800000|2024-08-28 11:33:20|||||||||41
1724844820000|2024-08-28 11:33:40|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|5266
1724844830000|2024-08-28 11:33:50|496.6|496.6|496.9|496.7|496.9|496.8|496.6|496.6|15174
1724844840000|2024-08-28 11:34:00|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.8|1700
1724844850000|2024-08-28 11:34:10||497||497||497||497|1149
1724844880000|2024-08-28 11:34:40||496.9||496.9||496.9||496.9|895
1724844900000|2024-08-28 11:35:00|||||||||1198
1724844910000|2024-08-28 11:35:10|||||||||19
1724844920000|2024-08-28 11:35:20|497||497.1||497.1||497||10872
1724844940000|2024-08-28 11:35:40|||||||||6
1724844950000|2024-08-28 11:35:50|||||||||872
1724844960000|2024-08-28 11:36:00|||||||||1966
1724844970000|2024-08-28 11:36:10|||||||||2200
1724844980000|2024-08-28 11:36:20|||||||||260
1724844990000|2024-08-28 11:36:30|||||||||1
1724845030000|2024-08-28 11:37:10||497||497||497||497|1122
1724845040000|2024-08-28 11:37:20||496.9||496.9||496.9||496.9|1893
1724845050000|2024-08-28 11:37:30||497||496.9||497||496.9|0
1724845060000|2024-08-28 11:37:40|497.5|497.3|497.6|497.2|497.6|497.3|497.5|497.2|633
1724845070000|2024-08-28 11:37:50||497.3||497.3||497.3||497.3|204
1724845080000|2024-08-28 11:38:00|||||||||1783
1724845090000|2024-08-28 11:38:10|||||||||3
1724845100000|2024-08-28 11:38:20|497.5|497.4|497.6|497.3|497.6|497.4|497.5|497.3|348
1724845140000|2024-08-28 11:39:00|||||||||4689
1724845160000|2024-08-28 11:39:20||497.4||497.4||497.4||497.3|420
1724845180000|2024-08-28 11:39:40||497.3||497.3||497.3||497.3|1277
1724845200000|2024-08-28 11:40:00|497.7|497.5|498.1|497.8|498.1|497.8|497.7|497.5|3437
1724845210000|2024-08-28 11:40:10|||||||||1
1724845220000|2024-08-28 11:40:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1061
1724845230000|2024-08-28 11:40:30|498||498||498||498||175
1724845240000|2024-08-28 11:40:40|||||||||5000
1724845270000|2024-08-28 11:41:10|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|3650
1724845290000|2024-08-28 11:41:30|||||||||6
1724845300000|2024-08-28 11:41:40|||||||||520
1724845310000|2024-08-28 11:41:50|||||||||2
1724845320000|2024-08-28 11:42:00|||||||||1448
1724845330000|2024-08-28 11:42:10|||||||||138
1724845340000|2024-08-28 11:42:20||497.6||497.6||497.6||497.6|406
1724845360000|2024-08-28 11:42:40|||||||||12062
1724845380000|2024-08-28 11:43:00|497.8||497.8||497.8||497.8||1687
1724845390000|2024-08-28 11:43:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|906
1724845400000|2024-08-28 11:43:20||497.8||497.7||497.8||497.7|101
1724845410000|2024-08-28 11:43:30|||||||||54
1724845420000|2024-08-28 11:43:40|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|192
1724845430000|2024-08-28 11:43:50||497.6||497.6||497.6||497.6|6
1724845440000|2024-08-28 11:44:00|||||||||2000
1724845450000|2024-08-28 11:44:10|||||||||299
1724845460000|2024-08-28 11:44:20|||||||||190
1724845470000|2024-08-28 11:44:30|||||||||33542
1724845480000|2024-08-28 11:44:40|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|1672
1724845500000|2024-08-28 11:45:00|497.9|497.6|497.8|497.5|497.9|497.6|497.8|497.5|2652
1724845510000|2024-08-28 11:45:10|||||||||2
1724845520000|2024-08-28 11:45:20|497.9|497.6|497.9|497.6|497.9|497.7|497.9|497.6|1679
1724845530000|2024-08-28 11:45:30|498.1|497.7|498.2|497.9|498.2|497.9|498.1|497.7|1734
1724845550000|2024-08-28 11:45:50|498.1||498.2||498.2||498.1||18
1724845560000|2024-08-28 11:46:00|498.1||498.1||498.1||498.1||1273
1724845570000|2024-08-28 11:46:10|||||||||977
1724845590000|2024-08-28 11:46:30|||||||||16500
1724845610000|2024-08-28 11:46:50|||||||||1
1724845620000|2024-08-28 11:47:00|498.2|498|498.2|498|498.2|498|498.2|498|5412
1724845630000|2024-08-28 11:47:10|||||||||368
1724845640000|2024-08-28 11:47:20|498.6|498.3|498.7|498.3|498.7|498.3|498.6|498.2|2209
1724845650000|2024-08-28 11:47:30|||||||||34
1724845660000|2024-08-28 11:47:40|||||||||3011
1724845670000|2024-08-28 11:47:50|||||||||3
1724845680000|2024-08-28 11:48:00|||||||||2
1724845690000|2024-08-28 11:48:10|498.6|498.1|498.4|498.1|498.6|498.1|498.4|498.1|2699
1724845700000|2024-08-28 11:48:20||498.2||498.1||498.2||498.1|1941
1724845710000|2024-08-28 11:48:30|498.3||498.4||498.4||498.3||4237
1724845750000|2024-08-28 11:49:10||498.2||498.1||498.2||498.1|0
1724845760000|2024-08-28 11:49:20|||||||||18
1724845770000|2024-08-28 11:49:30|498.5||498.5||498.5||498.5||0
1724845780000|2024-08-28 11:49:40|498.4||498.4||498.4||498.4||227
1724845800000|2024-08-28 11:50:00|||||||||342
1724845810000|2024-08-28 11:50:10|||||||||13038
1724845820000|2024-08-28 11:50:20|498.1|498|498.2|497.9|498.2|498|498.1|497.9|2939
1724845840000|2024-08-28 11:50:40|498|497.7|498|497.6|498|497.7|497.9|497.6|2503
1724845850000|2024-08-28 11:50:50|497.8|497.5|497.7|497.4|497.8|497.5|497.6|497.4|1855
1724845860000|2024-08-28 11:51:00||497.5||497.4||497.5||497.4|108
1724845870000|2024-08-28 11:51:10|497.9|497.6|497.7|497.4|497.9|497.6|497.7|497.4|2710
1724845880000|2024-08-28 11:51:20||497.5||497.3||497.5||497.3|416
1724845890000|2024-08-28 11:51:30|||||||||20
1724845900000|2024-08-28 11:51:40||497.4||497.4||497.4||497.4|0
1724845920000|2024-08-28 11:52:00|||||||||170
1724845930000|2024-08-28 11:52:10|497.5|497.2|497.5|497.1|497.5|497.2|497.5|497.1|593
1724845940000|2024-08-28 11:52:20|497.4||497.4||497.4||497.4||0
1724845950000|2024-08-28 11:52:30|497.5||497.4||497.5||497.4||0
1724845960000|2024-08-28 11:52:40|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|0
1724845970000|2024-08-28 11:52:50||497.1||497.1||497.2||497.1|5867
1724845980000|2024-08-28 11:53:00|497.6|497.2|497.7|497.4|497.7|497.4|497.6|497.2|1202
1724845990000|2024-08-28 11:53:10||497.5||497.5||497.5||497.5|0
1724846000000|2024-08-28 11:53:20||497.6||497.5||497.6||497.5|90
1724846010000|2024-08-28 11:53:30|497.6||497.6||497.6||497.6||42
1724846020000|2024-08-28 11:53:40|||||||||9
1724846030000|2024-08-28 11:53:50|||||||||441
1724846040000|2024-08-28 11:54:00|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|4404
1724846050000|2024-08-28 11:54:10|||||||||7110
1724846090000|2024-08-28 11:54:50|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|826
1724846100000|2024-08-28 11:55:00|||||||||131
1724846110000|2024-08-28 11:55:10||497.5||497.5||497.5||497.5|17
1724846120000|2024-08-28 11:55:20|||||||||24000
1724846130000|2024-08-28 11:55:30|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|5439
1724846140000|2024-08-28 11:55:40|497.7||497.7||497.7||497.7||3332
1724846150000|2024-08-28 11:55:50|||||||||7
1724846160000|2024-08-28 11:56:00|497.6||497.6||497.6||497.6||180
1724846170000|2024-08-28 11:56:10|||||||||204
1724846180000|2024-08-28 11:56:20|||||||||33
1724846190000|2024-08-28 11:56:30|497.5||497.6||497.6||497.5||63
1724846200000|2024-08-28 11:56:40|497.5||497.6||497.6||497.5||0
1724846210000|2024-08-28 11:56:50|||||||||72
1724846220000|2024-08-28 11:57:00|497.7||497.7||497.7||497.7||89
1724846230000|2024-08-28 11:57:10|497.6||497.7||497.7||497.6||65
1724846240000|2024-08-28 11:57:20|498.1|497.5|498|497.8|498.1|497.9|498|497.5|254
1724846250000|2024-08-28 11:57:30|||||||||2
1724846260000|2024-08-28 11:57:40|||||||||6044
1724846270000|2024-08-28 11:57:50|497.8|497.5|497.8|497.6|497.9|497.6|497.7|497.5|2842
1724846280000|2024-08-28 11:58:00|497.9||497.8||497.9||497.8||207
1724846290000|2024-08-28 11:58:10|497.9||497.8||497.9||497.8||6038
1724846300000|2024-08-28 11:58:20|497.9||497.8||497.9||497.8||13198
1724846310000|2024-08-28 11:58:30|497.9||497.8||497.9||497.8||1415
1724846320000|2024-08-28 11:58:40||497.5||497.5||497.5||497.5|0
1724846330000|2024-08-28 11:58:50|497.7||497.7||497.7||497.7||7190
1724846340000|2024-08-28 11:59:00|497.6|497.3|497.7|497.4|497.7|497.4|497.6|497.3|744
1724846350000|2024-08-28 11:59:10|497.6||497.6||497.7||497.6||25
1724846360000|2024-08-28 11:59:20|497.7||497.6||497.7||497.6||51
1724846390000|2024-08-28 11:59:50|497.5|497.2|497.6|497.3|497.6|497.3|497.5|497.2|1000
1724846400000|2024-08-28 12:00:00|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|275
1724846420000|2024-08-28 12:00:20|497.8|497.5|497.8|497.5|497.8|497.6|497.8|497.5|0
1724846430000|2024-08-28 12:00:30|497.7||497.7||497.7||497.7||177
1724846440000|2024-08-28 12:00:40|497.8||497.8||497.8||497.8||260
1724846450000|2024-08-28 12:00:50|||||||||1018
1724846460000|2024-08-28 12:01:00||497.6||497.7||497.7||497.6|888
1724846470000|2024-08-28 12:01:10||497.5||497.5||497.5||497.5|778
1724846480000|2024-08-28 12:01:20||497.6||497.5||497.6||497.5|0
1724846490000|2024-08-28 12:01:30||497.6||497.5||497.6||497.5|0
1724846500000|2024-08-28 12:01:40|||||||||6
1724846510000|2024-08-28 12:01:50|||||||||7
1724846520000|2024-08-28 12:02:00||497.6||497.5||497.6||497.5|426
1724846530000|2024-08-28 12:02:10|||||||||15
1724846540000|2024-08-28 12:02:20|497.7|497.6|497.8|497.5|497.8|497.6|497.7|497.5|311
1724846550000|2024-08-28 12:02:30||497.6||497.6||497.6||497.6|0
1724846560000|2024-08-28 12:02:40||497.5||497.5||497.6||497.5|30
1724846580000|2024-08-28 12:03:00||497.6||497.6||497.6||497.6|10
1724846590000|2024-08-28 12:03:10||497.5||497.6||497.6||497.5|158
1724846610000|2024-08-28 12:03:30|||||||||683
1724846620000|2024-08-28 12:03:40|||||||||4
1724846630000|2024-08-28 12:03:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|98
1724846640000|2024-08-28 12:04:00|||||||||12
1724846660000|2024-08-28 12:04:20|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|69
1724846690000|2024-08-28 12:04:50|||||||||202
1724846700000|2024-08-28 12:05:00|497.7||497.7||497.7||497.7||13460
1724846710000|2024-08-28 12:05:10|497.8||497.7||497.8||497.7||0
1724846720000|2024-08-28 12:05:20|497.8||497.8||497.8||497.8||872
1724846760000|2024-08-28 12:06:00|||||||||10
1724846770000|2024-08-28 12:06:10|497.7||497.7||497.7||497.7||0
1724846780000|2024-08-28 12:06:20||497.6||497.6||497.6||497.6|0
1724846790000|2024-08-28 12:06:30||497.5||497.5||497.5||497.5|2009
1724846800000|2024-08-28 12:06:40|||||||||6
1724846810000|2024-08-28 12:06:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1646
1724846820000|2024-08-28 12:07:00|||||||||3905
1724846830000|2024-08-28 12:07:10|||||||||1303
1724846850000|2024-08-28 12:07:30|||||||||7
1724846860000|2024-08-28 12:07:40|||||||||42
1724846870000|2024-08-28 12:07:50|||||||||1
1724846880000|2024-08-28 12:08:00|497.7||497.7||497.7||497.7||2490
1724846890000|2024-08-28 12:08:10|497.6||497.7||497.7||497.6||0
1724846930000|2024-08-28 12:08:50|497.6||497.6||497.6||497.6||0
1724846940000|2024-08-28 12:09:00|||||||||1249
1724846950000|2024-08-28 12:09:10|||||||||660
1724846960000|2024-08-28 12:09:20|497.7|497.5|497.7|497.4|497.7|497.5|497.7|497.4|1825
1724847000000|2024-08-28 12:10:00|497.6||497.6||497.7||497.6||17
1724847060000|2024-08-28 12:11:00|497.7|497.5|497.7|497.4|497.7|497.5|497.7|497.4|313
1724847070000|2024-08-28 12:11:10|||||||||5
1724847080000|2024-08-28 12:11:20||497.5||497.4||497.5||497.4|113
1724847120000|2024-08-28 12:12:00|497.6||497.6||497.7||497.6||78
1724847130000|2024-08-28 12:12:10|||||||||194
1724847140000|2024-08-28 12:12:20||497.3||497.3||497.4||497.3|1
1724847170000|2024-08-28 12:12:50|497.5|497.2|497.4|497.2|497.5|497.2|497.4|497.2|1296
1724847180000|2024-08-28 12:13:00|497.3|497|497.3|497|497.4|497.1|497.3|497|256
1724847190000|2024-08-28 12:13:10|||||||||6
1724847200000|2024-08-28 12:13:20||497.1||497||497.2||497|0
1724847210000|2024-08-28 12:13:30||496.9||497||497||496.9|10
1724847220000|2024-08-28 12:13:40||496.9||496.9||496.9||496.9|0
1724847240000|2024-08-28 12:14:00|497.2||497.2||497.2||497.2||609
1724847250000|2024-08-28 12:14:10||497||496.9||497||496.9|4
1724847260000|2024-08-28 12:14:20||497||496.9||497||496.9|0
1724847270000|2024-08-28 12:14:30||497||496.9||497||496.9|6
1724847280000|2024-08-28 12:14:40|||||||||1
1724847300000|2024-08-28 12:15:00||497||497||497||497|519
1724847310000|2024-08-28 12:15:10|497.3|497.1|497.3|497|497.3|497.1|497.3|497|3247
1724847320000|2024-08-28 12:15:20||497.1||497.1||497.1||497.1|232
1724847330000|2024-08-28 12:15:30|||||||||4
1724847340000|2024-08-28 12:15:40|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|8093
1724847350000|2024-08-28 12:15:50|||||||||546
1724847360000|2024-08-28 12:16:00|497.5|497.4|497.6|497.4|497.6|497.4|497.5|497.4|1029
1724847370000|2024-08-28 12:16:10|497.5|497.3|497.8|497.5|497.8|497.5|497.5|497.3|485
1724847380000|2024-08-28 12:16:20|||||||||36
1724847400000|2024-08-28 12:16:40|||||||||115
1724847420000|2024-08-28 12:17:00|||||||||1076
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20||497.6||497.6||497.6||497.6|1372
1724847450000|2024-08-28 12:17:30|497.9||497.8||497.9||497.8||0
1724847460000|2024-08-28 12:17:40|497.9||497.9||497.9||497.9||180
1724847470000|2024-08-28 12:17:50|||||||||21
1724847480000|2024-08-28 12:18:00|497.8||497.9||497.9||497.8||1239
1724847500000|2024-08-28 12:18:20||497.7||497.7||497.7||497.7|133
1724847510000|2024-08-28 12:18:30|||||||||12
1724847530000|2024-08-28 12:18:50|||||||||876
1724847540000|2024-08-28 12:19:00|||||||||38
1724847550000|2024-08-28 12:19:10|497.8|497.6|497.9|497.6|497.9|497.6|497.8|497.6|2867
1724847560000|2024-08-28 12:19:20|497.8|497.7|497.8|497.6|497.9|497.7|497.8|497.6|303
1724847570000|2024-08-28 12:19:30|497.9||497.9||497.9||497.9||0
1724847580000|2024-08-28 12:19:40|497.8||497.8||497.8||497.8||49
1724847590000|2024-08-28 12:19:50|||||||||1402
1724847600000|2024-08-28 12:20:00|497.9||497.9||497.9||497.8||1046
1724847610000|2024-08-28 12:20:10|497.8|497.7|497.9|497.6|497.9|497.7|497.8|497.6|0
1724847620000|2024-08-28 12:20:20||497.7||497.6||497.7||497.6|40
1724847630000|2024-08-28 12:20:30|||||||||1022
1724847640000|2024-08-28 12:20:40|||||||||23
1724847660000|2024-08-28 12:21:00|||||||||1052
1724847670000|2024-08-28 12:21:10|||||||||1
1724847680000|2024-08-28 12:21:20||497.7||497.7||497.7||497.7|108
1724847690000|2024-08-28 12:21:30|||||||||476
1724847700000|2024-08-28 12:21:40|||||||||8
1724847710000|2024-08-28 12:21:50|498|497.8|498|497.7|498|497.8|498|497.7|2611
1724847720000|2024-08-28 12:22:00|497.9||497.9||497.9||497.9||7
1724847730000|2024-08-28 12:22:10|||||||||322
1724847740000|2024-08-28 12:22:20|||||||||201
1724847750000|2024-08-28 12:22:30|498||498||498||498||1670
1724847770000|2024-08-28 12:22:50|||||||||1500
1724847780000|2024-08-28 12:23:00||497.8||497.8||497.8||497.8|2522
1724847790000|2024-08-28 12:23:10|||||||||6
1724847840000|2024-08-28 12:24:00|||||||||1045
1724847860000|2024-08-28 12:24:20||497.9||497.8||497.9||497.8|893
1724847900000|2024-08-28 12:25:00|||||||||39
1724847930000|2024-08-28 12:25:30|||||||||4999
1724847960000|2024-08-28 12:26:00|497.9|497.7|498|497.7|498|497.7|497.9|497.7|65
1724847970000|2024-08-28 12:26:10|497.9||497.9||497.9||497.9||0
1724847980000|2024-08-28 12:26:20|498||497.9||498||497.9||17
1724847990000|2024-08-28 12:26:30|498||498||498||498||0
1724848000000|2024-08-28 12:26:40|497.9||497.9||497.9||497.9||1
1724848020000|2024-08-28 12:27:00|498|497.8|498|497.8|498|497.8|498|497.8|1205
1724848030000|2024-08-28 12:27:10|||||||||324
1724848040000|2024-08-28 12:27:20|497.8|497.7|497.8|497.7|497.8|497.7|497.8|497.7|4311
1724848050000|2024-08-28 12:27:30|498||497.9||498||497.9||5668
1724848060000|2024-08-28 12:27:40|498||497.9||498||497.9||0
1724848070000|2024-08-28 12:27:50|||||||||3460
1724848090000|2024-08-28 12:28:10|498||498||498||498||1047
1724848100000|2024-08-28 12:28:20|497.9||497.9||497.9||497.9||0
1724848110000|2024-08-28 12:28:30|498||498||498||497.9||6
1724848120000|2024-08-28 12:28:40|497.9||497.9||498||497.9||516
1724848130000|2024-08-28 12:28:50|||||||||189
1724848140000|2024-08-28 12:29:00|498||497.9||498||497.9||471
1724848150000|2024-08-28 12:29:10||497.8||497.8||497.8||497.8|0
1724848160000|2024-08-28 12:29:20|498|497.7|498|497.7|498|497.7|497.9|497.7|26
1724848170000|2024-08-28 12:29:30|497.9||497.9||497.9||497.9||139
1724848190000|2024-08-28 12:29:50|498||497.9||498||497.9||148
1724848200000|2024-08-28 12:30:00|498||497.9||498||497.9||0
1724848210000|2024-08-28 12:30:10|498||498||498||497.9||2122
1724848220000|2024-08-28 12:30:20|497.9||498||498||497.9||42
1724848230000|2024-08-28 12:30:30|497.9||498||498||497.9||0
1724848240000|2024-08-28 12:30:40|497.9||497.9||498||497.9||239
1724848250000|2024-08-28 12:30:50|498|497.8|498|497.7|498|497.8|497.9|497.7|172
1724848260000|2024-08-28 12:31:00||497.8||497.8||497.8||497.8|806
1724848270000|2024-08-28 12:31:10||497.9||497.9||497.9||497.9|38
1724848290000|2024-08-28 12:31:30|||||||||6
1724848300000|2024-08-28 12:31:40||497.8||497.8||497.8||497.8|54815
1724848320000|2024-08-28 12:32:00||497.7||497.7||497.7||497.7|911
1724848330000|2024-08-28 12:32:10|497.9|497.8|497.9|497.7|497.9|497.8|497.9|497.7|4469
1724848340000|2024-08-28 12:32:20|||||||||1
1724848350000|2024-08-28 12:32:30|||||||||9
1724848370000|2024-08-28 12:32:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|2913
1724848380000|2024-08-28 12:33:00|||||||||107
1724848390000|2024-08-28 12:33:10|||||||||351
1724848410000|2024-08-28 12:33:30|||||||||1
1724848430000|2024-08-28 12:33:50|497.5|497.2|497.6|497.3|497.6|497.3|497.5|497.2|1908
1724848440000|2024-08-28 12:34:00|||||||||5036
1724848450000|2024-08-28 12:34:10|497.7|497.4|497.6|497.3|497.7|497.4|497.6|497.3|493
1724848460000|2024-08-28 12:34:20|497.7|497.4|497.7|497.5|497.7|497.6|497.7|497.4|24
1724848470000|2024-08-28 12:34:30|497.9|497.6|497.8|497.5|497.9|497.6|497.8|497.5|388
1724848480000|2024-08-28 12:34:40|||||||||4075
1724848490000|2024-08-28 12:34:50|||||||||1
1724848500000|2024-08-28 12:35:00|||||||||25
1724848520000|2024-08-28 12:35:20|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|612
1724848540000|2024-08-28 12:35:40|||||||||9
1724848560000|2024-08-28 12:36:00|||||||||379
1724848570000|2024-08-28 12:36:10|||||||||4088
1724848580000|2024-08-28 12:36:20||497.7||497.7||497.7||497.7|1
1724848590000|2024-08-28 12:36:30|||||||||3457
1724848600000|2024-08-28 12:36:40|||||||||484
1724848610000|2024-08-28 12:36:50|||||||||485
1724848620000|2024-08-28 12:37:00|497.8|497.6|497.7|497.6|497.9|497.6|497.7|497.6|536
1724848630000|2024-08-28 12:37:10||497.5||497.5||497.5||497.5|3902
1724848660000|2024-08-28 12:37:40|||||||||1
1724848670000|2024-08-28 12:37:50|||||||||2
1724848680000|2024-08-28 12:38:00||497.6||497.5||497.6||497.5|703
1724848700000|2024-08-28 12:38:20|||||||||100
1724848710000|2024-08-28 12:38:30|||||||||299
1724848740000|2024-08-28 12:39:00|||||||||1209
1724848760000|2024-08-28 12:39:20|||||||||770
1724848770000|2024-08-28 12:39:30|||||||||223
1724848790000|2024-08-28 12:39:50|||||||||93
1724848800000|2024-08-28 12:40:00|||||||||944
1724848810000|2024-08-28 12:40:10|||||||||142
1724848820000|2024-08-28 12:40:20||497.6||497.6||497.6||497.6|0
1724848830000|2024-08-28 12:40:30|||||||||6
1724848840000|2024-08-28 12:40:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|3691
1724848850000|2024-08-28 12:40:50|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|1329
1724848860000|2024-08-28 12:41:00|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|779
1724848880000|2024-08-28 12:41:20||497.6||497.7||497.8||497.6|0
1724848890000|2024-08-28 12:41:30||497.6||497.6||497.7||497.6|14
1724848900000|2024-08-28 12:41:40||497.7||497.7||497.7||497.7|10260
1724848910000|2024-08-28 12:41:50|||||||||25
1724848920000|2024-08-28 12:42:00|497.8|497.6|497.8|497.5|497.8|497.6|497.8|497.5|6599
1724848930000|2024-08-28 12:42:10|497.9|497.6|497.8|497.5|497.9|497.6|497.8|497.5|0
1724848940000|2024-08-28 12:42:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|192
1724848950000|2024-08-28 12:42:30||497.7||497.6||497.7||497.6|6
1724848960000|2024-08-28 12:42:40|||||||||1
1724848970000|2024-08-28 12:42:50||497.7||497.6||497.7||497.6|1065
1724848980000|2024-08-28 12:43:00||497.7||497.7||497.7||497.6|389
1724849000000|2024-08-28 12:43:20|||||||||1
1724849010000|2024-08-28 12:43:30|||||||||41
1724849030000|2024-08-28 12:43:50|497.8||497.8||497.8||497.8||1000
1724849040000|2024-08-28 12:44:00|497.9||497.9||497.9||497.9||4182
1724849050000|2024-08-28 12:44:10|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|221
1724849060000|2024-08-28 12:44:20|497.9||497.9||497.9||497.9||3867
1724849070000|2024-08-28 12:44:30|497.8||497.8||497.8||497.8||120
1724849090000|2024-08-28 12:44:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|616
1724849100000|2024-08-28 12:45:00|||||||||883
1724849110000|2024-08-28 12:45:10|497.3|497|497.5|497.2|497.5|497.2|497.3|497|3537
1724849120000|2024-08-28 12:45:20|497.4||497.4||497.4||497.4||4381
1724849130000|2024-08-28 12:45:30|||||||||21
1724849150000|2024-08-28 12:45:50|||||||||382
1724849160000|2024-08-28 12:46:00|||||||||22
1724849190000|2024-08-28 12:46:30|||||||||10
1724849220000|2024-08-28 12:47:00|||||||||997
1724849230000|2024-08-28 12:47:10|||||||||1
1724849240000|2024-08-28 12:47:20|497.3||497.3||497.3||497.3||66
1724849250000|2024-08-28 12:47:30|497.4||497.4||497.4||497.4||134
1724849260000|2024-08-28 12:47:40|||||||||1743
1724849270000|2024-08-28 12:47:50|497.3||497.3||497.3||497.3||1
1724849280000|2024-08-28 12:48:00|497.1|496.9|497.2|496.9|497.2|496.9|497.1|496.9|1893
1724849290000|2024-08-28 12:48:10|||||||||1
1724849300000|2024-08-28 12:48:20||497||497||497||497|27
1724849320000|2024-08-28 12:48:40|||||||||5706
1724849340000|2024-08-28 12:49:00|||||||||22
1724849350000|2024-08-28 12:49:10||497.1||497||497.1||497|92
1724849360000|2024-08-28 12:49:20||497.1||497||497.1||497|1380
1724849390000|2024-08-28 12:49:50|||||||||6
1724849400000|2024-08-28 12:50:00|497.3||497.2||497.3||497.2||2687
1724849410000|2024-08-28 12:50:10|497.3||497.2||497.3||497.2||100
1724849420000|2024-08-28 12:50:20|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1420
1724849430000|2024-08-28 12:50:30|497.4||497.4||497.4||497.3||1000
1724849440000|2024-08-28 12:50:40|497.3||497.3||497.4||497.3||8
1724849450000|2024-08-28 12:50:50|497.4||497.3||497.4||497.3||0
1724849460000|2024-08-28 12:51:00|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|3456
1724849480000|2024-08-28 12:51:20|||||||||3
1724849490000|2024-08-28 12:51:30|||||||||90
1724849500000|2024-08-28 12:51:40|497.3||497.3||497.4||497.3||0
1724849510000|2024-08-28 12:51:50|497.4||497.4||497.4||497.3||6
1724849520000|2024-08-28 12:52:00|497.3||497.3||497.3||497.3||698
1724849530000|2024-08-28 12:52:10|497.5|497.3|497.5|497.4|497.5|497.4|497.5|497.3|483
1724849560000|2024-08-28 12:52:40|497.8|497.5|497.8|497.6|497.8|497.6|497.8|497.5|1260
1724849570000|2024-08-28 12:52:50|||||||||63
1724849580000|2024-08-28 12:53:00|||||||||6
1724849600000|2024-08-28 12:53:20|||||||||120
1724849620000|2024-08-28 12:53:40||497.7||497.7||497.7||497.7|505
1724849630000|2024-08-28 12:53:50||497.6||497.6||497.6||497.6|405
1724849640000|2024-08-28 12:54:00|||||||||24
1724849690000|2024-08-28 12:54:50|||||||||1166
1724849700000|2024-08-28 12:55:00|||||||||150
1724849710000|2024-08-28 12:55:10|||||||||569
1724849720000|2024-08-28 12:55:20|||||||||140
1724849740000|2024-08-28 12:55:40|||||||||1157
1724849760000|2024-08-28 12:56:00|||||||||2003
1724849780000|2024-08-28 12:56:20||497.7||497.7||497.7||497.7|6332
1724849810000|2024-08-28 12:56:50|||||||||1
1724849820000|2024-08-28 12:57:00||497.6||497.6||497.6||497.6|4556
1724849830000|2024-08-28 12:57:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|895
1724849850000|2024-08-28 12:57:30|||||||||301
1724849860000|2024-08-28 12:57:40|||||||||2289
1724849880000|2024-08-28 12:58:00|||||||||31
1724849890000|2024-08-28 12:58:10|||||||||6
1724849920000|2024-08-28 12:58:40|||||||||710
1724849930000|2024-08-28 12:58:50|||||||||872
1724849940000|2024-08-28 12:59:00|||||||||678
1724849960000|2024-08-28 12:59:20|497.5|497.3|497.5|497.3|497.5|497.4|497.5|497.3|4543
1724849980000|2024-08-28 12:59:40|497.7|497.4|497.8|497.5|497.8|497.5|497.7|497.4|1198
1724849990000|2024-08-28 12:59:50|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|476
1724850000000|2024-08-28 13:00:00||497.5||497.4||497.5||497.4|0
1724850010000|2024-08-28 13:00:10|497.6||497.6||497.6||497.6||0
1724850020000|2024-08-28 13:00:20|||||||||1649
1724850030000|2024-08-28 13:00:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|333
1724850060000|2024-08-28 13:01:00||497.4||497.4||497.4||497.4|41
1724850070000|2024-08-28 13:01:10|||||||||9
1724850090000|2024-08-28 13:01:30|||||||||5
1724850120000|2024-08-28 13:02:00|||||||||26
1724850140000|2024-08-28 13:02:20|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|486
1724850150000|2024-08-28 13:02:30|497.7||497.7||497.7||497.7||1319
1724850160000|2024-08-28 13:02:40|||||||||6
1724850170000|2024-08-28 13:02:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|3162
1724850180000|2024-08-28 13:03:00|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|909
1724850190000|2024-08-28 13:03:10|497.7||497.8||497.8||497.7||6
1724850200000|2024-08-28 13:03:20|497.7||497.8||497.8||497.7||0
1724850210000|2024-08-28 13:03:30|497.7||497.8||497.8||497.7||297
1724850220000|2024-08-28 13:03:40|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|4788
1724850230000|2024-08-28 13:03:50|497.7||497.7||497.7||497.6||508
1724850240000|2024-08-28 13:04:00|||||||||7
1724850260000|2024-08-28 13:04:20||497.5||497.5||497.5||497.5|0
1724850280000|2024-08-28 13:04:40||497.6||497.5||497.6||497.5|1557
1724850300000|2024-08-28 13:05:00|||||||||75
1724850310000|2024-08-28 13:05:10|||||||||20
1724850330000|2024-08-28 13:05:30|497.6|497.6|497.6|497.4|497.6|497.6|497.6|497.4|783
1724850340000|2024-08-28 13:05:40|497.7||497.6||497.7||497.6||4
1724850350000|2024-08-28 13:05:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|6
1724850360000|2024-08-28 13:06:00||497.4||497.4||497.5||497.4|19
1724850370000|2024-08-28 13:06:10|497.6||497.7||497.7||497.6||95
1724850380000|2024-08-28 13:06:20|497.6||497.6||497.7||497.6||1139
1724850390000|2024-08-28 13:06:30|||||||||6
1724850400000|2024-08-28 13:06:40|497.7||497.7||497.7||497.6||1667
1724850420000|2024-08-28 13:07:00|497.6||497.7||497.7||497.6||59
1724850440000|2024-08-28 13:07:20|497.6||497.7||497.7||497.6||5030
1724850450000|2024-08-28 13:07:30|||||||||6
1724850460000|2024-08-28 13:07:40|||||||||1501
1724850470000|2024-08-28 13:07:50||497.5||497.5||497.5||497.5|40
1724850480000|2024-08-28 13:08:00|||||||||274
1724850490000|2024-08-28 13:08:10|||||||||6
1724850500000|2024-08-28 13:08:20||497.6||497.6||497.6||497.6|0
1724850510000|2024-08-28 13:08:30||497.5||497.5||497.5||497.5|739
1724850520000|2024-08-28 13:08:40|||||||||500
1724850550000|2024-08-28 13:09:10|||||||||25
1724850570000|2024-08-28 13:09:30|||||||||1880
1724850580000|2024-08-28 13:09:40|497.8||497.7||497.8||497.7||0
1724850590000|2024-08-28 13:09:50|||||||||500
1724850600000|2024-08-28 13:10:00|||||||||105
1724850610000|2024-08-28 13:10:10||497.6||497.6||497.6||497.6|17
1724850620000|2024-08-28 13:10:20|497.8|497.7|497.8|497.6|497.8|497.7|497.8|497.6|377
1724850640000|2024-08-28 13:10:40|||||||||4152
1724850650000|2024-08-28 13:10:50|||||||||884
1724850660000|2024-08-28 13:11:00|||||||||1864
1724850670000|2024-08-28 13:11:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|6
1724850680000|2024-08-28 13:11:20|||||||||97
1724850690000|2024-08-28 13:11:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|9418
1724850710000|2024-08-28 13:11:50|||||||||49
1724850720000|2024-08-28 13:12:00|||||||||46
1724850730000|2024-08-28 13:12:10|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|960
1724850740000|2024-08-28 13:12:20|497.2|497|497.2|497|497.2|497|497.2|497|318
1724850770000|2024-08-28 13:12:50|||||||||1660
1724850780000|2024-08-28 13:13:00|||||||||525
1724850800000|2024-08-28 13:13:20|497.3|496.9|497.1|496.9|497.3|496.9|497.1|496.9|94
1724850830000|2024-08-28 13:13:50|497||497.1||497.1||497||1532
1724850840000|2024-08-28 13:14:00|||||||||25
1724850850000|2024-08-28 13:14:10|||||||||2
1724850860000|2024-08-28 13:14:20|||||||||50
1724850870000|2024-08-28 13:14:30|497|496.8|496.9|496.8|497|496.8|496.9|496.8|2103
1724850880000|2024-08-28 13:14:40||496.7||496.7||496.7||496.7|820
1724850900000|2024-08-28 13:15:00|||||||||127
1724850910000|2024-08-28 13:15:10||496.8||496.8||496.8||496.8|12
1724850920000|2024-08-28 13:15:20|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|402
1724850930000|2024-08-28 13:15:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|105
1724850940000|2024-08-28 13:15:40|496.9|496.7|496.8|496.6|496.9|496.7|496.8|496.6|2028
1724850960000|2024-08-28 13:16:00|||||||||73
1724850980000|2024-08-28 13:16:20|||||||||29
1724851010000|2024-08-28 13:16:50|||||||||8
1724851020000|2024-08-28 13:17:00|||||||||35
1724851040000|2024-08-28 13:17:20|||||||||50
1724851050000|2024-08-28 13:17:30|496.7|496.5|496.6|496.4|496.7|496.5|496.6|496.4|1302
1724851060000|2024-08-28 13:17:40|||||||||92
1724851070000|2024-08-28 13:17:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|0
1724851080000|2024-08-28 13:18:00|496.6|496.4|496.6|496.4|496.6|496.5|496.6|496.4|173
1724851090000|2024-08-28 13:18:10||496.5||496.5||496.5||496.5|0
1724851100000|2024-08-28 13:18:20||496.4||496.5||496.5||496.4|100
1724851110000|2024-08-28 13:18:30||496.4||496.5||496.5||496.4|6
1724851140000|2024-08-28 13:19:00||496.4||496.5||496.5||496.4|365
1724851160000|2024-08-28 13:19:20||496.4||496.4||496.4||496.4|366
1724851180000|2024-08-28 13:19:40|||||||||6
1724851200000|2024-08-28 13:20:00|||||||||495
1724851210000|2024-08-28 13:20:10||496.5||496.5||496.5||496.5|200
1724851220000|2024-08-28 13:20:20|496.7|496.4|496.6|496.4|496.7|496.5|496.6|496.4|187
1724851230000|2024-08-28 13:20:30||496.5||496.5||496.5||496.5|40
1724851240000|2024-08-28 13:20:40|||||||||1
1724851250000|2024-08-28 13:20:50|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|7569
1724851260000|2024-08-28 13:21:00|496.6||496.6||496.6||496.6||25
1724851280000|2024-08-28 13:21:20|496.5|496.5|496.7|496.5|496.7|496.5|496.5|496.5|1117
1724851290000|2024-08-28 13:21:30|496.6||496.7||496.7||496.6||0
1724851300000|2024-08-28 13:21:40|496.6||496.6||496.7||496.6||0
1724851310000|2024-08-28 13:21:50|496.7||496.6||496.7||496.6||6
1724851320000|2024-08-28 13:22:00||496.4||496.4||496.4||496.4|179
1724851330000|2024-08-28 13:22:10||496.5||496.5||496.5||496.5|0
1724851340000|2024-08-28 13:22:20||496.4||496.4||496.4||496.4|0
1724851350000|2024-08-28 13:22:30|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|5879
1724851360000|2024-08-28 13:22:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|582
1724851370000|2024-08-28 13:22:50|||||||||60
1724851380000|2024-08-28 13:23:00|496.7||496.7||496.7||496.7||73
1724851390000|2024-08-28 13:23:10|||||||||85
1724851400000|2024-08-28 13:23:20|496.8|496.5|496.7|496.6|496.8|496.6|496.7|496.5|38214
1724851410000|2024-08-28 13:23:30|496.8||496.8||496.8||496.8||2672
1724851420000|2024-08-28 13:23:40|||||||||25
1724851440000|2024-08-28 13:24:00|496.7|496.5|496.8|496.5|496.8|496.5|496.7|496.5|1367
1724851450000|2024-08-28 13:24:10|496.7||496.7||496.7||496.7||10
1724851460000|2024-08-28 13:24:20|496.8||496.8||496.8||496.8||102
1724851470000|2024-08-28 13:24:30||496.6||496.6||496.6||496.6|15
1724851480000|2024-08-28 13:24:40|||||||||10
1724851490000|2024-08-28 13:24:50|||||||||194
1724851500000|2024-08-28 13:25:00|||||||||1159
1724851520000|2024-08-28 13:25:20||496.7||496.7||496.7||496.7|463
1724851530000|2024-08-28 13:25:30|||||||||4098
1724851540000|2024-08-28 13:25:40|||||||||31
1724851560000|2024-08-28 13:26:00|496.9|496.8|497|496.8|497|496.8|496.9|496.8|5181
1724851570000|2024-08-28 13:26:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1270
1724851600000|2024-08-28 13:26:40|497||496.9||497||496.9||0
1724851610000|2024-08-28 13:26:50|||||||||1000
1724851620000|2024-08-28 13:27:00|497|496.8|497|496.8|497|496.8|497|496.8|47991
1724851640000|2024-08-28 13:27:20|||||||||206
1724851660000|2024-08-28 13:27:40|||||||||1405
1724851670000|2024-08-28 13:27:50|||||||||54
1724851690000|2024-08-28 13:28:10|||||||||2
1724851700000|2024-08-28 13:28:20|||||||||6
1724851710000|2024-08-28 13:28:30|497.1||497.1||497.1||497.1||768
1724851720000|2024-08-28 13:28:40|497||497.1||497.1||497||14
1724851740000|2024-08-28 13:29:00|497.3|496.9|497.2|497|497.3|497.1|497.2|496.9|2000
1724851750000|2024-08-28 13:29:10|497.3|497.1|497.3|497|497.3|497.1|497.3|497|0
1724851760000|2024-08-28 13:29:20|497.4|497.1|497.4|497.1|497.4|497.1|497.3|497.1|177
1724851770000|2024-08-28 13:29:30|497.3||497.3||497.3||497.3||0
1724851790000|2024-08-28 13:29:50|||||||||4
1724851800000|2024-08-28 13:30:00|497.4|497.2|497.4|497.3|497.4|497.3|497.4|497.2|4135
1724851810000|2024-08-28 13:30:10|497.5|497.5|497.7|497.5|497.7|497.5|497.5|497.5|1933
1724851820000|2024-08-28 13:30:20|497.6|497.6|497.7|497.5|497.7|497.6|497.6|497.5|656
1724851840000|2024-08-28 13:30:40|||||||||6
1724851850000|2024-08-28 13:30:50|||||||||5
1724851860000|2024-08-28 13:31:00|||||||||498
1724851880000|2024-08-28 13:31:20|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|642
1724851890000|2024-08-28 13:31:30|||||||||4020
1724851900000|2024-08-28 13:31:40|||||||||69
1724851910000|2024-08-28 13:31:50|||||||||8
1724851920000|2024-08-28 13:32:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1454
1724851930000|2024-08-28 13:32:10|||||||||1010
1724851940000|2024-08-28 13:32:20|||||||||40
1724851950000|2024-08-28 13:32:30|||||||||714
1724851960000|2024-08-28 13:32:40|498|497.8|498|497.8|498|497.9|497.9|497.8|2095
1724851970000|2024-08-28 13:32:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|100
1724851980000|2024-08-28 13:33:00|||||||||6
1724851990000|2024-08-28 13:33:10|498|497.8|498|497.8|498|497.8|498|497.8|133
1724852000000|2024-08-28 13:33:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|83
1724852010000|2024-08-28 13:33:30|||||||||3887
1724852020000|2024-08-28 13:33:40|||||||||39
1724852030000|2024-08-28 13:33:50|498||497.9||498||497.9||6
1724852040000|2024-08-28 13:34:00|498|497.8|498|497.8|498|497.8|497.9|497.8|1070
1724852050000|2024-08-28 13:34:10|497.9|497.7|497.8|497.7|498|497.7|497.8|497.7|1971
1724852060000|2024-08-28 13:34:20|||||||||1
1724852070000|2024-08-28 13:34:30|497.9||497.9||497.9||497.9||989
1724852080000|2024-08-28 13:34:40|||||||||703
1724852090000|2024-08-28 13:34:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|256
1724852100000|2024-08-28 13:35:00|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|1304
1724852110000|2024-08-28 13:35:10||497.4||497.5||497.5||497.4|2
1724852120000|2024-08-28 13:35:20|||||||||10
1724852130000|2024-08-28 13:35:30||497.6||497.5||497.6||497.5|485
1724852140000|2024-08-28 13:35:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|2142
1724852150000|2024-08-28 13:35:50|||||||||1
1724852160000|2024-08-28 13:36:00|||||||||4000
1724852170000|2024-08-28 13:36:10||497.4||497.4||497.4||497.4|84
1724852180000|2024-08-28 13:36:20|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|810
1724852190000|2024-08-28 13:36:30|497.5|497.2|497.5|497.2|497.5|497.3|497.5|497.2|0
1724852200000|2024-08-28 13:36:40|497.4|497.1|497.2|497|497.4|497.1|497.2|497|443
1724852210000|2024-08-28 13:36:50||497.1||497||497.1||497|873
1724852220000|2024-08-28 13:37:00|||||||||258
1724852240000|2024-08-28 13:37:20|497.4|497.1|497.4|497.2|497.4|497.2|497.4|497.1|1714
1724852250000|2024-08-28 13:37:30||497.3||497.3||497.3||497.3|174
1724852260000|2024-08-28 13:37:40|||||||||238
1724852270000|2024-08-28 13:37:50|497.6|497.4|497.7|497.5|497.7|497.5|497.6|497.4|2557
1724852280000|2024-08-28 13:38:00||497.6||497.6||497.6||497.5|12
1724852290000|2024-08-28 13:38:10|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|1015
1724852300000|2024-08-28 13:38:20|497.6|497.4|497.6|497.4|497.7|497.4|497.6|497.4|585
1724852310000|2024-08-28 13:38:30|497.7||497.6||497.7||497.6||3000
1724852320000|2024-08-28 13:38:40|||||||||883
1724852330000|2024-08-28 13:38:50|||||||||50
1724852340000|2024-08-28 13:39:00|||||||||11
1724852350000|2024-08-28 13:39:10|497.5|497.3|497.6|497.3|497.6|497.3|497.5|497.2|1897
1724852380000|2024-08-28 13:39:40|497.7|497.4|497.7|497.5|497.7|497.5|497.7|497.4|639
1724852390000|2024-08-28 13:39:50|||||||||307
1724852400000|2024-08-28 13:40:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|13
1724852410000|2024-08-28 13:40:10||497.7||497.7||497.7||497.7|6
1724852420000|2024-08-28 13:40:20|497.9|497.6|497.9|497.8|497.9|497.8|497.9|497.6|1968
1724852430000|2024-08-28 13:40:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|330
1724852440000|2024-08-28 13:40:40|||||||||310
1724852460000|2024-08-28 13:41:00||497.7||497.7||497.7||497.7|3419
1724852470000|2024-08-28 13:41:10|||||||||3857
1724852480000|2024-08-28 13:41:20|497.9|497.8|497.9|497.7|497.9|497.8|497.9|497.7|1019
1724852490000|2024-08-28 13:41:30|||||||||1380
1724852500000|2024-08-28 13:41:40|498|497.8|498|497.8|498|497.9|498|497.8|1531
1724852510000|2024-08-28 13:41:50||497.7||497.8||497.8||497.7|643
1724852520000|2024-08-28 13:42:00|||||||||873
1724852530000|2024-08-28 13:42:10|498.1|498|498.1|498|498.1|498|498.1|498|1352
1724852540000|2024-08-28 13:42:20|498|497.9|498|497.9|498|497.9|498|497.9|1409
1724852550000|2024-08-28 13:42:30|497.8|497.7|497.8|497.6|497.8|497.7|497.8|497.6|2983
1724852570000|2024-08-28 13:42:50|||||||||199
1724852580000|2024-08-28 13:43:00|497.7|497.5|497.6|497.4|497.7|497.5|497.6|497.4|166
1724852590000|2024-08-28 13:43:10|||||||||902
1724852600000|2024-08-28 13:43:20|||||||||56
1724852610000|2024-08-28 13:43:30|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|1589
1724852620000|2024-08-28 13:43:40|497.8|497.7|497.8|497.6|497.9|497.7|497.8|497.6|154
1724852630000|2024-08-28 13:43:50|||||||||305
1724852640000|2024-08-28 13:44:00|||||||||204
1724852650000|2024-08-28 13:44:10|||||||||100
1724852670000|2024-08-28 13:44:30|||||||||2468
1724852680000|2024-08-28 13:44:40||497.7||497.7||497.7||497.7|885
1724852690000|2024-08-28 13:44:50|497.9|497.9|497.8|497.6|498.1|497.9|497.8|497.6|482
1724852700000|2024-08-28 13:45:00||497.7||497.7||497.7||497.6|192
1724852710000|2024-08-28 13:45:10|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|810
1724852720000|2024-08-28 13:45:20|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|21885
1724852730000|2024-08-28 13:45:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.5|1511
1724852740000|2024-08-28 13:45:40|497.7||497.7||497.7||497.7||120
1724852750000|2024-08-28 13:45:50|497.8||497.8||497.8||497.7||1029
1724852760000|2024-08-28 13:46:00|497.9|497.7|498.1|498|498.1|498|497.9|497.7|1915
1724852770000|2024-08-28 13:46:10|498.2|498.2|498.5|498.2|498.5|498.2|498.2|498.2|40964
1724852780000|2024-08-28 13:46:20|498.4|498.1|498.4|498.1|498.5|498.1|498.4|498.1|714
1724852790000|2024-08-28 13:46:30|498.3||498.4||498.4||498.3||5
1724852800000|2024-08-28 13:46:40|498.3||498.4||498.4||498.3||3248
1724852810000|2024-08-28 13:46:50|||||||||9000
1724852820000|2024-08-28 13:47:00||498.2||498.2||498.2||498.2|8
1724852830000|2024-08-28 13:47:10|498.3|498.1|498.4|498.1|498.4|498.1|498.3|498.1|2321
1724852840000|2024-08-28 13:47:20|498.3|497.9|498.2|497.9|498.3|497.9|498.2|497.9|2600
1724852850000|2024-08-28 13:47:30|498.3|498|498.2|497.9|498.3|498|498.2|497.9|246
1724852860000|2024-08-28 13:47:40|498.1||498.2||498.2||498.1||25
1724852870000|2024-08-28 13:47:50||498||498||498||497.9|975
1724852880000|2024-08-28 13:48:00|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|5140
1724852890000|2024-08-28 13:48:10|498.4||498.4||498.4||498.4||1839
1724852900000|2024-08-28 13:48:20||498.3||498.3||498.3||498.3|22
1724852910000|2024-08-28 13:48:30|||||||||7
1724852920000|2024-08-28 13:48:40|498.5|498.2|498.4|498.2|498.5|498.2|498.4|498.2|1232
1724852930000|2024-08-28 13:48:50|||||||||7
1724852940000|2024-08-28 13:49:00||498.3||498.2||498.3||498.2|2
1724852950000|2024-08-28 13:49:10||498.3||498.3||498.3||498.3|0
1724852960000|2024-08-28 13:49:20|||||||||104
1724852970000|2024-08-28 13:49:30|498.5|498.1|498.3|498.1|498.5|498.1|498.3|498.1|900
1724852980000|2024-08-28 13:49:40|||||||||1910
1724852990000|2024-08-28 13:49:50|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|371
1724853000000|2024-08-28 13:50:00|498.1||498.1||498.1||498.1||909
1724853010000|2024-08-28 13:50:10|||||||||1885
1724853020000|2024-08-28 13:50:20||498||497.9||498||497.9|464
1724853040000|2024-08-28 13:50:40||498||497.9||498||497.9|2
1724853050000|2024-08-28 13:50:50|||||||||6011
1724853060000|2024-08-28 13:51:00|||||||||8
1724853070000|2024-08-28 13:51:10||498||498||498||498|4686
1724853080000|2024-08-28 13:51:20|498|497.9|498|497.9|498|497.9|498|497.9|741
1724853090000|2024-08-28 13:51:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|273
1724853100000|2024-08-28 13:51:40||497.8||497.8||497.8||497.8|0
1724853110000|2024-08-28 13:51:50||497.7||497.7||497.7||497.7|803
1724853120000|2024-08-28 13:52:00|498.1|497.8|498.1|498|498.1|498|498.1|497.8|1466
1724853130000|2024-08-28 13:52:10|498.3|498.1|498.3|498.1|498.3|498.1|498.2|498.1|321
1724853140000|2024-08-28 13:52:20|498.4||498.3||498.4||498.3||357
1724853160000|2024-08-28 13:52:40|||||||||8001
1724853170000|2024-08-28 13:52:50|498.2|498|498.2|498|498.2|498|498.2|498|471
1724853180000|2024-08-28 13:53:00|||||||||3014
1724853190000|2024-08-28 13:53:10|||||||||6319
1724853200000|2024-08-28 13:53:20|498.1|497.8|498|497.7|498.1|497.8|498|497.7|1877
1724853210000|2024-08-28 13:53:30|497.9||497.9||497.9||497.9||2320
1724853220000|2024-08-28 13:53:40|497.8||497.8||497.8||497.8||6
1724853230000|2024-08-28 13:53:50|||||||||2068
1724853240000|2024-08-28 13:54:00|497.9|497.8|498.1|497.9|498.1|497.9|497.9|497.8|4001
1724853250000|2024-08-28 13:54:10|498.2|498|498.3|498.1|498.3|498.1|498.1|498|141
1724853260000|2024-08-28 13:54:20||498.2||498.2||498.2||498.2|456
1724853270000|2024-08-28 13:54:30|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|152
1724853280000|2024-08-28 13:54:40|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|2569
1724853290000|2024-08-28 13:54:50|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|366
1724853300000|2024-08-28 13:55:00|||||||||873
1724853310000|2024-08-28 13:55:10|||||||||222
1724853320000|2024-08-28 13:55:20|||||||||809
1724853330000|2024-08-28 13:55:30|498.3|498|498.2|498|498.3|498|498.2|498|5937
1724853340000|2024-08-28 13:55:40|||||||||3
1724853350000|2024-08-28 13:55:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|96
1724853360000|2024-08-28 13:56:00||497.8||497.9||497.9||497.8|1029
1724853370000|2024-08-28 13:56:10|498|498|498.1|498|498.1|498|498|498|2018
1724853380000|2024-08-28 13:56:20|||||||||385
1724853390000|2024-08-28 13:56:30|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|198
1724853400000|2024-08-28 13:56:40|||||||||38
1724853410000|2024-08-28 13:56:50|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|3404
1724853420000|2024-08-28 13:57:00|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|10985
1724853430000|2024-08-28 13:57:10|||||||||15914
1724853440000|2024-08-28 13:57:20|||||||||1020
1724853450000|2024-08-28 13:57:30|||||||||3532
1724853460000|2024-08-28 13:57:40|||||||||5
1724853470000|2024-08-28 13:57:50|||||||||558
1724853480000|2024-08-28 13:58:00|||||||||19242
1724853490000|2024-08-28 13:58:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1103
1724853500000|2024-08-28 13:58:20|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|1
1724853510000|2024-08-28 13:58:30|498|497.9|498|497.9|498|497.9|498|497.9|5545
1724853520000|2024-08-28 13:58:40|||||||||216
1724853530000|2024-08-28 13:58:50|||||||||9010
1724853540000|2024-08-28 13:59:00|||||||||1505
1724853550000|2024-08-28 13:59:10|||||||||248
1724853560000|2024-08-28 13:59:20|498.1|498|498.1|497.9|498.1|498|498.1|497.8|1397
1724853570000|2024-08-28 13:59:30|498|497.8|497.9|497.8|498|497.8|497.9|497.8|138
1724853580000|2024-08-28 13:59:40|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1882
1724853590000|2024-08-28 13:59:50||497.8||497.8||497.8||497.8|872
1724853600000|2024-08-28 14:00:00||497.7||497.7||497.8||497.7|3381
1724853610000|2024-08-28 14:00:10|497.8|497.4|497.7|497.4|497.8|497.5|497.7|497.4|464
1724853620000|2024-08-28 14:00:20|497.6||497.7||497.7||497.5||1299
1724853630000|2024-08-28 14:00:30|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.5|2884
1724853640000|2024-08-28 14:00:40||497.4||497.5||497.5||497.4|3063
1724853660000|2024-08-28 14:01:00|497.6|497.4|497.5|497.4|497.7|497.4|497.5|497.4|1232
1724853670000|2024-08-28 14:01:10|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.3|1191
1724853680000|2024-08-28 14:01:20|||||||||1008
1724853690000|2024-08-28 14:01:30|||||||||972
1724853700000|2024-08-28 14:01:40|497.6||497.5||497.6||497.5||0
1724853710000|2024-08-28 14:01:50|497.6||497.6||497.6||497.6||542
1724853720000|2024-08-28 14:02:00|497.5||497.5||497.5||497.5||183
1724853730000|2024-08-28 14:02:10|497.6||497.5||497.6||497.5||1212
1724853740000|2024-08-28 14:02:20||497.4||497.3||497.4||497.3|4392
1724853750000|2024-08-28 14:02:30|||||||||205
1724853760000|2024-08-28 14:02:40|497.8|497.4|497.8|497.7|497.8|497.7|497.8|497.4|2581
1724853770000|2024-08-28 14:02:50|||||||||31
1724853780000|2024-08-28 14:03:00|497.9|497.8|497.8|497.6|497.9|497.8|497.8|497.6|2877
1724853790000|2024-08-28 14:03:10|497.7||497.8||497.8||497.7||3304
1724853800000|2024-08-28 14:03:20|497.9||497.8||497.9||497.8||11
1724853830000|2024-08-28 14:03:50|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|377
1724853840000|2024-08-28 14:04:00|||||||||86
1724853850000|2024-08-28 14:04:10||497.6||497.6||497.6||497.6|863
1724853860000|2024-08-28 14:04:20|497.8||497.8||497.8||497.8||4
1724853870000|2024-08-28 14:04:30|||||||||150
1724853880000|2024-08-28 14:04:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|18
1724853890000|2024-08-28 14:04:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|216
1724853900000|2024-08-28 14:05:00|||||||||1516
1724853910000|2024-08-28 14:05:10|||||||||872
1724853920000|2024-08-28 14:05:20|497.6|497.4|497.5|497.4|497.6|497.4|497.5|497.4|4883
1724853930000|2024-08-28 14:05:30|497.6||497.5||497.6||497.5||391
1724853940000|2024-08-28 14:05:40|497.6|497.5|497.7|497.5|497.8|497.6|497.6|497.5|7415
1724853950000|2024-08-28 14:05:50||497.6||497.5||497.6||497.5|0
1724853960000|2024-08-28 14:06:00|497.6|497.4|497.9|497.7|497.9|497.7|497.6|497.4|28653
1724853970000|2024-08-28 14:06:10|498|497.8|498|497.8|498|497.8|497.9|497.8|0
1724853980000|2024-08-28 14:06:20|497.9|497.7|497.9|497.7|498|497.7|497.8|497.7|357
1724853990000|2024-08-28 14:06:30||497.6||497.7||497.7||497.6|1244
1724854000000|2024-08-28 14:06:40|498|497.8|497.9|497.7|498|497.8|497.9|497.7|646
1724854010000|2024-08-28 14:06:50|498||498||498||497.9||466
1724854020000|2024-08-28 14:07:00||497.8||497.8||497.8||497.8|616
1724854030000|2024-08-28 14:07:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|523
1724854040000|2024-08-28 14:07:20||498||498||498||497.9|326
1724854050000|2024-08-28 14:07:30|||||||||193
1724854060000|2024-08-28 14:07:40|||||||||794
1724854070000|2024-08-28 14:07:50|||||||||1897
1724854080000|2024-08-28 14:08:00|498.3|498.2|498.2|498|498.3|498.2|498.1|498|4042
1724854090000|2024-08-28 14:08:10|||||||||872
1724854100000|2024-08-28 14:08:20|||||||||1930
1724854110000|2024-08-28 14:08:30|498|497.9|498.1|497.9|498.1|497.9|498|497.9|3949
1724854120000|2024-08-28 14:08:40|498|498|498.1|498|498.1|498|498|498|165
1724854130000|2024-08-28 14:08:50|||||||||2316
1724854140000|2024-08-28 14:09:00|498.2|498.1|498.3|498.1|498.3|498.2|498.2|498.1|1061
1724854150000|2024-08-28 14:09:10|||||||||388
1724854160000|2024-08-28 14:09:20|||||||||89
1724854170000|2024-08-28 14:09:30|||||||||67
1724854180000|2024-08-28 14:09:40|||||||||179
1724854190000|2024-08-28 14:09:50|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|1379
1724854200000|2024-08-28 14:10:00|||||||||67
1724854210000|2024-08-28 14:10:10|498.6|498.4|498.6|498.4|498.6|498.4|498.5|498.4|120
1724854220000|2024-08-28 14:10:20|||||||||850
1724854230000|2024-08-28 14:10:30|||||||||83
1724854240000|2024-08-28 14:10:40|||||||||607
1724854250000|2024-08-28 14:10:50|||||||||479
1724854260000|2024-08-28 14:11:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|682
1724854270000|2024-08-28 14:11:10|498.6|498.4|498.6|498.4|498.6|498.4|498.5|498.4|10626
1724854280000|2024-08-28 14:11:20|498.5||498.6||498.6||498.5||0
1724854290000|2024-08-28 14:11:30|||||||||806
1724854300000|2024-08-28 14:11:40|||||||||18
1724854310000|2024-08-28 14:11:50|||||||||115
1724854320000|2024-08-28 14:12:00|498.5|498.3|498.5|498.3|498.5|498.3|498.4|498.3|3085
1724854340000|2024-08-28 14:12:20|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.2|107
1724854360000|2024-08-28 14:12:40|||||||||6
1724854370000|2024-08-28 14:12:50|||||||||3
1724854380000|2024-08-28 14:13:00|498.3|498.2|498.6|498.3|498.6|498.3|498.3|498.2|1084
1724854390000|2024-08-28 14:13:10|498.5|498.2|498.6|498.5|498.6|498.5|498.5|498.2|639
1724854400000|2024-08-28 14:13:20||498.4||498.5||498.5||498.4|36
1724854410000|2024-08-28 14:13:30|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|21
1724854420000|2024-08-28 14:13:40|498.6|498.4|498.7|498.5|498.7|498.5|498.6|498.4|1059
1724854430000|2024-08-28 14:13:50|498.6|498.6|498.7|498.6|498.7|498.6|498.6|498.6|1778
1724854440000|2024-08-28 14:14:00|||||||||9749
1724854450000|2024-08-28 14:14:10|498.5|498.5|498.4|498.2|498.5|498.5|498.4|498.2|2145
1724854460000|2024-08-28 14:14:20|498.3|498|498|497.9|498.3|498.1|498|497.9|231
1724854470000|2024-08-28 14:14:30|498.1|498|498.2|498|498.2|498|498.1|498|3650
1724854480000|2024-08-28 14:14:40||497.9||497.9||497.9||497.9|375
1724854490000|2024-08-28 14:14:50|498.1||498.1||498.1||498.1||483
1724854500000|2024-08-28 14:15:00|||||||||61
1724854510000|2024-08-28 14:15:10|498|497.7|498|497.7|498|497.7|498|497.7|143
1724854520000|2024-08-28 14:15:20|497.9||498||498||497.9||899
1724854530000|2024-08-28 14:15:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|16
1724854540000|2024-08-28 14:15:40|498|498|498.2|498|498.2|498|498|498|371
1724854550000|2024-08-28 14:15:50|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|333
1724854560000|2024-08-28 14:16:00|498.3||498.3||498.3||498.3||0
1724854570000|2024-08-28 14:16:10|498.4|498.2|498.3|498.2|498.4|498.2|498.3|498.2|3336
1724854580000|2024-08-28 14:16:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|110
1724854590000|2024-08-28 14:16:30|498.6|498.4|498.6|498.4|498.6|498.4|498.5|498.4|6
1724854600000|2024-08-28 14:16:40|||||||||638
1724854610000|2024-08-28 14:16:50|||||||||8
1724854620000|2024-08-28 14:17:00|||||||||30
1724854630000|2024-08-28 14:17:10|498.5||498.5||498.5||498.5||0
1724854640000|2024-08-28 14:17:20|||||||||8
1724854650000|2024-08-28 14:17:30|498.6|498.5|498.6|498.5|498.6|498.5|498.6|498.5|81
1724854660000|2024-08-28 14:17:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|764
1724854670000|2024-08-28 14:17:50|498.3|498.1|498.2|498.1|498.3|498.1|498.2|498|531
1724854680000|2024-08-28 14:18:00||498||498||498||498|890
1724854690000|2024-08-28 14:18:10|498.1|497.9|498|497.9|498.1|498|498|497.8|920
1724854700000|2024-08-28 14:18:20|498.1|498|498.1|498|498.1|498|498|497.9|27
1724854710000|2024-08-28 14:18:30|498.2|498.1|498.3|498|498.3|498.1|498.2|498|56
1724854720000|2024-08-28 14:18:40|498.2|498.1|498.2|498.1|498.3|498.1|498.2|498.1|1587
1724854730000|2024-08-28 14:18:50|||||||||1815
1724854740000|2024-08-28 14:19:00|||||||||10378
1724854750000|2024-08-28 14:19:10|498.1|498|498.1|497.9|498.1|498|498.1|497.9|1586
1724854760000|2024-08-28 14:19:20|498.2|498|498.2|497.9|498.2|498|498.2|497.9|9
1724854770000|2024-08-28 14:19:30||498||498||498||498|87
1724854780000|2024-08-28 14:19:40||497.9||497.9||498||497.9|1797
1724854790000|2024-08-28 14:19:50||498||498||498||498|1
1724854800000|2024-08-28 14:20:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1153
1724854810000|2024-08-28 14:20:10|||||||||1000
1724854820000|2024-08-28 14:20:20|||||||||23
1724854830000|2024-08-28 14:20:30|498.2|498|498.2|497.9|498.2|498|498.2|497.9|105
1724854840000|2024-08-28 14:20:40|498.1||498.1||498.1||498.1||0
1724854850000|2024-08-28 14:20:50|498||498||498||498||357
1724854860000|2024-08-28 14:21:00|498.1|498|498.2|498|498.2|498|498.1|498|266
1724854880000|2024-08-28 14:21:20|||||||||31
1724854890000|2024-08-28 14:21:30|||||||||6
1724854900000|2024-08-28 14:21:40|||||||||1566
1724854910000|2024-08-28 14:21:50|||||||||872
1724854920000|2024-08-28 14:22:00|||||||||701
1724854930000|2024-08-28 14:22:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|512
1724854940000|2024-08-28 14:22:20||498||498||498||498|1144
1724854950000|2024-08-28 14:22:30|498|497.9|498.1|497.9|498.1|497.9|498|497.9|466
1724854960000|2024-08-28 14:22:40|498||498||498.1||498||0
1724854970000|2024-08-28 14:22:50|||||||||4189
1724854980000|2024-08-28 14:23:00|498.1|497.8|498.1|497.9|498.1|497.9|498|497.8|1255
1724854990000|2024-08-28 14:23:10||498||498||498||498|171
1724855010000|2024-08-28 14:23:30|||||||||11
1724855020000|2024-08-28 14:23:40|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498.1|377
1724855030000|2024-08-28 14:23:50|498.2||498.2||498.2||498.2||1270
1724855040000|2024-08-28 14:24:00|||||||||55
1724855060000|2024-08-28 14:24:20||498||498||498||498|627
1724855070000|2024-08-28 14:24:30|||||||||12
1724855080000|2024-08-28 14:24:40|||||||||695
1724855090000|2024-08-28 14:24:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|2167
1724855120000|2024-08-28 14:25:20||498.2||498.2||498.2||498.2|120
1724855130000|2024-08-28 14:25:30|||||||||790
1724855140000|2024-08-28 14:25:40|498.4||498.4||498.4||498.4||59
1724855160000|2024-08-28 14:26:00|||||||||530
1724855170000|2024-08-28 14:26:10|||||||||53
1724855180000|2024-08-28 14:26:20||498.3||498.3||498.3||498.3|185
1724855190000|2024-08-28 14:26:30|498.5||498.5||498.5||498.5||1391
1724855200000|2024-08-28 14:26:40|498.4||498.4||498.4||498.4||5858
1724855210000|2024-08-28 14:26:50|498.8|498.5|498.7|498.5|498.8|498.5|498.7|498.5|4
1724855220000|2024-08-28 14:27:00|||||||||1340
1724855230000|2024-08-28 14:27:10|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|1762
1724855240000|2024-08-28 14:27:20||498.5||498.5||498.5||498.5|270
1724855260000|2024-08-28 14:27:40|||||||||795
1724855270000|2024-08-28 14:27:50|||||||||2126
1724855280000|2024-08-28 14:28:00|||||||||703
1724855290000|2024-08-28 14:28:10|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|975
1724855300000|2024-08-28 14:28:20|498.9|498.7|498.8|498.7|498.9|498.7|498.8|498.7|3097
1724855310000|2024-08-28 14:28:30|498.9||498.9||498.9||498.9||48
1724855320000|2024-08-28 14:28:40|||||||||19
1724855330000|2024-08-28 14:28:50|||||||||9277
1724855340000|2024-08-28 14:29:00|||||||||2072
1724855350000|2024-08-28 14:29:10|498.8|498.8|498.8|498.6|498.8|498.8|498.8|498.6|1856
1724855360000|2024-08-28 14:29:20|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1677
1724855370000|2024-08-28 14:29:30|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|858
1724855380000|2024-08-28 14:29:40|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|2775
1724855390000|2024-08-28 14:29:50||498.3||498.3||498.3||498.3|4229
1724855400000|2024-08-28 14:30:00|498.5||498.5||498.5||498.5||183
1724855410000|2024-08-28 14:30:10|||||||||571
1724855420000|2024-08-28 14:30:20|498.7|498.4|498.8|498.6|498.8|498.6|498.7|498.4|4780
1724855430000|2024-08-28 14:30:30|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|210
1724855440000|2024-08-28 14:30:40|||||||||151
1724855450000|2024-08-28 14:30:50|||||||||80
1724855460000|2024-08-28 14:31:00|498.8||498.9||498.9||498.8||51862
1724855470000|2024-08-28 14:31:10|||||||||749
1724855480000|2024-08-28 14:31:20|||||||||7292
1724855490000|2024-08-28 14:31:30|||||||||490
1724855500000|2024-08-28 14:31:40|||||||||494
1724855510000|2024-08-28 14:31:50|||||||||491
1724855520000|2024-08-28 14:32:00|499|498.8|498.8|498.7|499|498.8|498.8|498.7|3379
1724855530000|2024-08-28 14:32:10|498.9||498.9||498.9||498.9||5269
1724855540000|2024-08-28 14:32:20|499|498.8|499|498.8|499|498.8|499|498.8|909
1724855550000|2024-08-28 14:32:30|||||||||10
1724855560000|2024-08-28 14:32:40|498.9||499||499||498.9||379
1724855570000|2024-08-28 14:32:50||498.9||498.8||498.9||498.8|1215
1724855580000|2024-08-28 14:33:00|498.9|498.9|499|498.9|499|498.9|498.9|498.8|4234
1724855590000|2024-08-28 14:33:10||498.8||498.8||498.8||498.8|2156
1724855600000|2024-08-28 14:33:20|||||||||2612
1724855610000|2024-08-28 14:33:30|498.9||498.9||499||498.9||34701
1724855620000|2024-08-28 14:33:40|499||499||499||499||691
1724855630000|2024-08-28 14:33:50|499.2|499|499.2|499|499.2|499|499.2|499|13729
1724855640000|2024-08-28 14:34:00|499.1|499.1|499.2|499.1|499.2|499.1|499.1|499.1|10003
1724855650000|2024-08-28 14:34:10|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|889
1724855660000|2024-08-28 14:34:20|499.6|499.1|499.6|499.4|499.6|499.4|499.6|499.1|26266
1724855670000|2024-08-28 14:34:30|499.4|499.3|499.4|499.3|499.5|499.3|499.4|499.3|7829
1724855680000|2024-08-28 14:34:40||499.2||499.2||499.2||499.2|4124
1724855690000|2024-08-28 14:34:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1557
1724855700000|2024-08-28 14:35:00|499.2||499.3||499.3||499.2||540
1724855710000|2024-08-28 14:35:10|||||||||624
1724855720000|2024-08-28 14:35:20|499.4|499.2|499.6|499.4|499.6|499.4|499.4|499.2|9769
1724855730000|2024-08-28 14:35:30|499.4|499.3|499.3|499.2|499.4|499.4|499.3|499.2|4629
1724855740000|2024-08-28 14:35:40|499.6|499.3|499.6|499.4|499.6|499.4|499.5|499.3|2916
1724855750000|2024-08-28 14:35:50|||||||||49023
1724855760000|2024-08-28 14:36:00|||||||||12552
1724855770000|2024-08-28 14:36:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|40649
1724855780000|2024-08-28 14:36:20|499.6|499.2|499.5|499.3|499.6|499.3|499.5|499.2|1133
1724855790000|2024-08-28 14:36:30|499.4||499.5||499.5||499.4||1925
1724855810000|2024-08-28 14:36:50||499.4||499.4||499.4||499.4|43439
1724855820000|2024-08-28 14:37:00|499.6|499.5|499.7|499.5|499.7|499.5|499.6|499.4|1122
1724855830000|2024-08-28 14:37:10|499.9|499.6|499.8|499.6|499.9|499.6|499.8|499.6|703
1724855840000|2024-08-28 14:37:20|||||||||564
1724855850000|2024-08-28 14:37:30|||||||||8041
1724855860000|2024-08-28 14:37:40|499.7|499.5|499.7|499.5|499.7|499.6|499.7|499.5|1391
1724855870000|2024-08-28 14:37:50||499.6||499.5||499.6||499.5|1912
1724855880000|2024-08-28 14:38:00||499.6||499.5||499.6||499.5|1672
1724855890000|2024-08-28 14:38:10|499.6|499.6|499.2|499.1|499.6|499.6|499.2|499|3277
1724855900000|2024-08-28 14:38:20|||||||||1785
1724855910000|2024-08-28 14:38:30|||||||||24329
1724855920000|2024-08-28 14:38:40|499.1|499|499.1|498.9|499.1|499.1|499.1|498.9|5561
1724855930000|2024-08-28 14:38:50||499||498.9||499||498.9|1035
1724855940000|2024-08-28 14:39:00|499|498.8|499|498.9|499|498.9|499|498.8|5504
1724855950000|2024-08-28 14:39:10|499.1|499|499.2|499|499.2|499.1|499.1|499|4349
1724855960000|2024-08-28 14:39:20||499.1||499||499.1||499|9920
1724855980000|2024-08-28 14:39:40|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|523
1724855990000|2024-08-28 14:39:50|||||||||2348
1724856000000|2024-08-28 14:40:00|498.9|498.8|498.9|498.7|498.9|498.9|498.9|498.7|1040
1724856020000|2024-08-28 14:40:20|||||||||1558
1724856030000|2024-08-28 14:40:30|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|2120
1724856040000|2024-08-28 14:40:40|||||||||537
1724856050000|2024-08-28 14:40:50||498.7||498.6||498.7||498.6|2804
1724856060000|2024-08-28 14:41:00|498.7|498.9|499.1|498.8|499.1|498.9|498.7|498.8|992
1724856070000|2024-08-28 14:41:10||498.9||498.9||498.9||498.9|2214
1724856080000|2024-08-28 14:41:20|499|498.7|499.1|498.9|499.1|498.9|499|498.7|595
1724856090000|2024-08-28 14:41:30||498.8||498.8||498.9||498.8|1000
1724856100000|2024-08-28 14:41:40|499.3|498.9|499.3|499.2|499.3|499.2|499.3|498.9|1345
1724856110000|2024-08-28 14:41:50||499.1||499.1||499.1||499.1|1760
1724856120000|2024-08-28 14:42:00|499.4|499.2|499.2|499.1|499.4|499.2|499.2|499.1|2684
1724856130000|2024-08-28 14:42:10|499.3||499.3||499.4||499.2||1546
1724856140000|2024-08-28 14:42:20||499.2||499.2||499.2||499.2|0
1724856150000|2024-08-28 14:42:30|||||||||5
1724856160000|2024-08-28 14:42:40|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|570
1724856170000|2024-08-28 14:42:50|||||||||70
1724856180000|2024-08-28 14:43:00|||||||||759
1724856190000|2024-08-28 14:43:10|499.4||499.5||499.5||499.4||10020
1724856200000|2024-08-28 14:43:20|499.6|499.4|499.8|499.5|499.8|499.5|499.6|499.4|1639
1724856210000|2024-08-28 14:43:30|499.7||499.7||499.8||499.7||872
1724856220000|2024-08-28 14:43:40||499.6||499.5||499.6||499.5|6943
1724856230000|2024-08-28 14:43:50|499.6|499.4|499.5|499.4|499.6|499.4|499.4|499.3|7632
1724856240000|2024-08-28 14:44:00|499.6|499.5|499.7|499.5|499.7|499.5|499.5|499.5|1420
1724856250000|2024-08-28 14:44:10|499.6|499.3|499.6|499.4|499.6|499.4|499.6|499.3|13864
1724856260000|2024-08-28 14:44:20|||||||||987
1724856270000|2024-08-28 14:44:30|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.2|1503
1724856280000|2024-08-28 14:44:40|||||||||4759
1724856290000|2024-08-28 14:44:50|||||||||1530
1724856300000|2024-08-28 14:45:00|||||||||8463
1724856310000|2024-08-28 14:45:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1943
1724856320000|2024-08-28 14:45:20||499.2||499.2||499.2||499.1|1091
1724856330000|2024-08-28 14:45:30||499.1||499.2||499.2||499.1|73
1724856340000|2024-08-28 14:45:40|||||||||8457
1724856350000|2024-08-28 14:45:50|499.5|499.3|499.6|499.5|499.6|499.5|499.5|499.3|3882
1724856360000|2024-08-28 14:46:00|499.7||499.6||499.7||499.6||2309
1724856370000|2024-08-28 14:46:10|499.5|499.4|499.6|499.4|499.6|499.4|499.5|499.3|1123
1724856380000|2024-08-28 14:46:20||499.5||499.5||499.5||499.5|156
1724856390000|2024-08-28 14:46:30|||||||||207
1724856400000|2024-08-28 14:46:40|499.7||499.7||499.7||499.7||753
1724856410000|2024-08-28 14:46:50|||||||||8
1724856420000|2024-08-28 14:47:00|||||||||1886
1724856430000|2024-08-28 14:47:10|||||||||513
1724856440000|2024-08-28 14:47:20|499.6|499.4|499.4|499.1|499.6|499.4|499.4|499.1|2532
1724856450000|2024-08-28 14:47:30|499.3|499|499.1|498.9|499.3|499.1|499.1|498.9|5439
1724856460000|2024-08-28 14:47:40|499.2|499|499.2|499.1|499.2|499.1|499.2|499|1048
1724856470000|2024-08-28 14:47:50|499.3|499|499.2|499|499.3|499|499.2|499|5836
1724856480000|2024-08-28 14:48:00|499.3|499.1|499.6|499.4|499.7|499.4|499.3|499.1|884
1724856490000|2024-08-28 14:48:10|||||||||320
1724856500000|2024-08-28 14:48:20|||||||||473
1724856510000|2024-08-28 14:48:30|499.5|499.3|499.4|499.3|499.5|499.3|499.4|499.3|50458
1724856520000|2024-08-28 14:48:40|||||||||1873
1724856530000|2024-08-28 14:48:50|499.2|499.1|499.4|499.2|499.4|499.2|499.2|499.1|1565
1724856540000|2024-08-28 14:49:00|499.3||499.3||499.3||499.3||764
1724856550000|2024-08-28 14:49:10|499.4|499.1|499.2|499.1|499.4|499.1|499.2|499.1|1621
1724856560000|2024-08-28 14:49:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|2020
1724856570000|2024-08-28 14:49:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2808
1724856580000|2024-08-28 14:49:40|||||||||352
1724856590000|2024-08-28 14:49:50|||||||||1001
1724856600000|2024-08-28 14:50:00|499.4|499.2|499.4|499.3|499.4|499.3|499.4|499.2|563
1724856610000|2024-08-28 14:50:10|||||||||13
1724856620000|2024-08-28 14:50:20|499.5||499.5||499.5||499.5||820
1724856630000|2024-08-28 14:50:30|||||||||2036
1724856640000|2024-08-28 14:50:40|499.4|499.4|499.4|499.2|499.4|499.4|499.4|499.2|32375
1724856650000|2024-08-28 14:50:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|641
1724856660000|2024-08-28 14:51:00||499||499.1||499.1||499|1995
1724856670000|2024-08-28 14:51:10||499.2||499.2||499.2||499.2|532
1724856680000|2024-08-28 14:51:20|499.5|499.3|499.4|499.3|499.5|499.3|499.4|499.3|573
1724856690000|2024-08-28 14:51:30||499.2||499.2||499.2||499.2|573
1724856700000|2024-08-28 14:51:40|||||||||1451
1724856710000|2024-08-28 14:51:50||499.3||499.2||499.3||499.2|942
1724856720000|2024-08-28 14:52:00||499.3||499.2||499.3||499.2|1312
1724856730000|2024-08-28 14:52:10|499.2|499.1|499.1|499|499.2|499.1|499.1|499|1303
1724856740000|2024-08-28 14:52:20|499.2|499.1|499|498.8|499.2|499.1|499|498.8|4634
1724856750000|2024-08-28 14:52:30||498.9||498.9||498.9||498.8|3000
1724856760000|2024-08-28 14:52:40|499.1||499.1||499.1||499.1||1235
1724856770000|2024-08-28 14:52:50|||||||||466
1724856780000|2024-08-28 14:53:00|||||||||3738
1724856790000|2024-08-28 14:53:10|||||||||443
1724856800000|2024-08-28 14:53:20|||||||||20582
1724856810000|2024-08-28 14:53:30|499|498.8|499|498.8|499|498.8|499|498.8|3336
1724856820000|2024-08-28 14:53:40|499.1|498.9|499.1|498.9|499.1|498.9|499|498.9|419
1724856830000|2024-08-28 14:53:50|||||||||1246
1724856840000|2024-08-28 14:54:00|||||||||902
1724856850000|2024-08-28 14:54:10|||||||||1049
1724856860000|2024-08-28 14:54:20|499||499||499||499||957
1724856870000|2024-08-28 14:54:30|||||||||3911
1724856880000|2024-08-28 14:54:40|499.1|499|499.1|499|499.1|499|499.1|499|902
1724856890000|2024-08-28 14:54:50|499.3|499.1|499.4|499.1|499.4|499.1|499.3|499.1|2488
1724856900000|2024-08-28 14:55:00|499.3||499.4||499.4||499.3||1145
1724856910000|2024-08-28 14:55:10|||||||||20001
1724856920000|2024-08-28 14:55:20||499.2||499.1||499.2||499.1|1837
1724856930000|2024-08-28 14:55:30||499.2||499.2||499.2||499.2|2006
1724856940000|2024-08-28 14:55:40|499.1|499|499.2|499|499.2|499|499.1|499|314
1724856950000|2024-08-28 14:55:50|||||||||801
1724856960000|2024-08-28 14:56:00||499.1||499.1||499.1||499.1|186
1724856970000|2024-08-28 14:56:10|||||||||3680
1724856980000|2024-08-28 14:56:20|499.1|499|499|498.9|499.1|499|499|498.9|2731
1724856990000|2024-08-28 14:56:30|499.1||499.1||499.1||499.1||2492
1724857000000|2024-08-28 14:56:40|||||||||470
1724857010000|2024-08-28 14:56:50|||||||||1034
1724857020000|2024-08-28 14:57:00|499|498.6|498.6|498.5|499|498.6|498.6|498.5|3915
1724857030000|2024-08-28 14:57:10|498.5|498.4|498.5|498.3|498.5|498.4|498.4|498.3|3995
1724857040000|2024-08-28 14:57:20|||||||||798
1724857050000|2024-08-28 14:57:30|||||||||579
1724857060000|2024-08-28 14:57:40|||||||||260
1724857070000|2024-08-28 14:57:50|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|721
1724857080000|2024-08-28 14:58:00|498.5||498.6||498.6||498.5||2136
1724857090000|2024-08-28 14:58:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2882
1724857100000|2024-08-28 14:58:20||498.6||498.6||498.6||498.6|1043
1724857110000|2024-08-28 14:58:30|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|520
1724857120000|2024-08-28 14:58:40|||||||||1200
1724857130000|2024-08-28 14:58:50|||||||||218
1724857140000|2024-08-28 14:59:00|||||||||3316
1724857150000|2024-08-28 14:59:10||498.8||498.8||498.8||498.8|104
1724857160000|2024-08-28 14:59:20|||||||||964
1724857170000|2024-08-28 14:59:30|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|724
1724857180000|2024-08-28 14:59:40||498.7||498.6||498.7||498.6|509
1724857190000|2024-08-28 14:59:50|498.7||498.8||498.8||498.7||2936
1724857200000|2024-08-28 15:00:00|||||||||1654
1724857210000|2024-08-28 15:00:10|498.9|498.7|498.8|498.6|498.9|498.7|498.8|498.6|2025
1724857220000|2024-08-28 15:00:20|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1
1724857230000|2024-08-28 15:00:30|498.6|498.6|498.7|498.6|498.7|498.6|498.6|498.5|1784
1724857260000|2024-08-28 15:01:00|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|661
1724857270000|2024-08-28 15:01:10|499|498.6|498.9|498.7|499|498.8|498.9|498.6|1667
1724857280000|2024-08-28 15:01:20|499||499||499||499||1118
1724857290000|2024-08-28 15:01:30|498.9|498.8|499|498.9|499|498.9|498.9|498.8|1262
1724857300000|2024-08-28 15:01:40|499.2|499|499.2|499|499.2|499|499.2|499|2537
1724857310000|2024-08-28 15:01:50|499.1||499.2||499.2||499.1||0
1724857320000|2024-08-28 15:02:00|499.1|498.8|498.8|498.7|499.1|498.8|498.8|498.6|2609
1724857330000|2024-08-28 15:02:10|498.9||498.9||498.9||498.9||454
1724857340000|2024-08-28 15:02:20||498.8||498.7||498.8||498.7|343
1724857350000|2024-08-28 15:02:30||498.8||498.8||498.8||498.8|77
1724857360000|2024-08-28 15:02:40|499.1|498.9|498.9|498.7|499.1|498.9|498.9|498.7|319
1724857370000|2024-08-28 15:02:50||498.8||498.8||498.8||498.8|6
1724857380000|2024-08-28 15:03:00|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1232
1724857390000|2024-08-28 15:03:10|||||||||762
1724857400000|2024-08-28 15:03:20|||||||||486
1724857410000|2024-08-28 15:03:30|499|498.8|499.1|498.9|499.1|498.9|499|498.8|1890
1724857420000|2024-08-28 15:03:40|499|498.8|499|498.7|499|498.8|499|498.7|843
1724857430000|2024-08-28 15:03:50||498.8||498.8||498.8||498.8|6917
1724857440000|2024-08-28 15:04:00||498.9||498.8||498.9||498.8|4140
1724857450000|2024-08-28 15:04:10|498.9||498.9||498.9||498.9||2177
1724857460000|2024-08-28 15:04:20|||||||||1460
1724857470000|2024-08-28 15:04:30|498.8|498.7|498.8|498.6|498.8|498.8|498.8|498.6|1218
1724857480000|2024-08-28 15:04:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|3017
1724857490000|2024-08-28 15:04:50|498.9|498.6|498.9|498.7|498.9|498.7|498.9|498.6|1560
1724857500000|2024-08-28 15:05:00|499|498.8|499|498.8|499|498.8|499|498.8|536
1724857510000|2024-08-28 15:05:10|498.9||498.9||498.9||498.9||900
1724857520000|2024-08-28 15:05:20|499|498.9|499.1|498.9|499.1|498.9|499|498.9|2
1724857530000|2024-08-28 15:05:30||499||499||499||499|2278
1724857540000|2024-08-28 15:05:40||498.9||498.9||498.9||498.9|9206
1724857550000|2024-08-28 15:05:50|499|499|499.1|498.9|499.1|499|499|498.9|764
1724857560000|2024-08-28 15:06:00|499||499||499||499||1503
1724857580000|2024-08-28 15:06:20|||||||||98
1724857590000|2024-08-28 15:06:30|499.1|499|499.2|499.1|499.2|499.1|499.1|499|875
1724857600000|2024-08-28 15:06:40|499|498.9|499.1|498.9|499.1|498.9|499|498.9|4692
1724857610000|2024-08-28 15:06:50|499||499||499||499||0
1724857620000|2024-08-28 15:07:00|499.1|499|499.1|499|499.1|499|499.1|499|1192
1724857630000|2024-08-28 15:07:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2119
1724857640000|2024-08-28 15:07:20|499.2|499|499.2|499.1|499.2|499.1|499.2|499|707
1724857650000|2024-08-28 15:07:30||499||499.1||499.1||499|547
1724857660000|2024-08-28 15:07:40|||||||||3219
1724857670000|2024-08-28 15:07:50|||||||||722
1724857680000|2024-08-28 15:08:00|499.3|499.2|499.1|498.9|499.5|499.3|499.1|498.9|3580
1724857690000|2024-08-28 15:08:10|499|498.8|499|498.8|499|498.8|499|498.8|1249
1724857700000|2024-08-28 15:08:20|498.9||499||499||498.9||7612
1724857710000|2024-08-28 15:08:30|498.9|498.7|498.8|498.7|498.9|498.7|498.8|498.6|7362
1724857720000|2024-08-28 15:08:40|498.9|498.6|498.9|498.7|498.9|498.7|498.9|498.6|432
1724857730000|2024-08-28 15:08:50||498.8||498.7||498.8||498.7|5877
1724857740000|2024-08-28 15:09:00|499|498.8|499|498.8|499|498.8|499|498.8|0
1724857750000|2024-08-28 15:09:10|499.1|498.9|499|498.8|499.1|498.9|499|498.8|243
1724857760000|2024-08-28 15:09:20|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1495
1724857770000|2024-08-28 15:09:30|499.2|499|499.2|499|499.2|499|499.2|499|5319
1724857780000|2024-08-28 15:09:40|||||||||4499
1724857790000|2024-08-28 15:09:50||499.1||499||499.1||499|660
1724857800000|2024-08-28 15:10:00|||||||||1639
1724857820000|2024-08-28 15:10:20||499.1||499.1||499.1||499.1|561
1724857830000|2024-08-28 15:10:30|||||||||1200
1724857840000|2024-08-28 15:10:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|357
1724857850000|2024-08-28 15:10:50|||||||||410
1724857860000|2024-08-28 15:11:00|498.9|499|498.9|498.7|498.9|499|498.8|498.7|1755
1724857870000|2024-08-28 15:11:10|||||||||6
1724857880000|2024-08-28 15:11:20|498.8|498.8|498.8|498.6|498.8|498.8|498.8|498.6|267
1724857890000|2024-08-28 15:11:30|498.7||498.8||498.8||498.7||0
1724857900000|2024-08-28 15:11:40|||||||||625
1724857910000|2024-08-28 15:11:50|||||||||5922
1724857920000|2024-08-28 15:12:00|498.7|498.5|498.6|498.5|498.7|498.6|498.6|498.5|9224
1724857930000|2024-08-28 15:12:10||498.4||498.4||498.4||498.3|417
1724857940000|2024-08-28 15:12:20|498.5|498.3|498.3|498.2|498.5|498.3|498.3|498.2|694
1724857950000|2024-08-28 15:12:30|498.2|498.1|498.2|498|498.3|498.1|498.2|497.9|1404
1724857960000|2024-08-28 15:12:40||497.9||498||498||497.9|834
1724857970000|2024-08-28 15:12:50|498.1||498.2||498.2||498.1||2224
1724857980000|2024-08-28 15:13:00|||||||||884
1724857990000|2024-08-28 15:13:10|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|952
1724858000000|2024-08-28 15:13:20|498.3|498.1|498.2|498|498.3|498.1|498.2|498|3537
1724858010000|2024-08-28 15:13:30||498.1||498||498.1||498|295
1724858020000|2024-08-28 15:13:40||498.1||498||498.1||498|14724
1724858030000|2024-08-28 15:13:50||498.1||498.1||498.1||498.1|789
1724858040000|2024-08-28 15:14:00|498.3||498.3||498.3||498.3||1884
1724858050000|2024-08-28 15:14:10|498.2||498.3||498.3||498.2||9012
1724858060000|2024-08-28 15:14:20|498.2|498|498.2|498|498.2|498|498.2|498|311
1724858070000|2024-08-28 15:14:30|498.3|498.1|498.2|498.1|498.3|498.1|498.2|498.1|1447
1724858080000|2024-08-28 15:14:40|||||||||666
1724858090000|2024-08-28 15:14:50|||||||||1624
1724858100000|2024-08-28 15:15:00|498.3|498.2|498.4|498.3|498.4|498.3|498.3|498.2|228
1724858110000|2024-08-28 15:15:10|498.5|498.4|498.6|498.4|498.6|498.4|498.5|498.4|357
1724858120000|2024-08-28 15:15:20|498.5|498.2|498.3|498.1|498.5|498.3|498.3|498.1|931
1724858130000|2024-08-28 15:15:30|498|497.9|498.1|497.9|498.1|497.9|498|497.8|4055
1724858140000|2024-08-28 15:15:40|||||||||400
1724858150000|2024-08-28 15:15:50|498.2|498|498.2|498|498.2|498|498.2|498|2
1724858160000|2024-08-28 15:16:00|||||||||567
1724858170000|2024-08-28 15:16:10|||||||||477
1724858180000|2024-08-28 15:16:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|4471
1724858190000|2024-08-28 15:16:30||498.2||498.2||498.2||498.1|203
1724858200000|2024-08-28 15:16:40|498.4||498.4||498.4||498.4||2601
1724858210000|2024-08-28 15:16:50|||||||||810
1724858220000|2024-08-28 15:17:00|||||||||1700
1724858230000|2024-08-28 15:17:10||498.3||498.3||498.3||498.3|2153
1724858240000|2024-08-28 15:17:20|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|624
1724858250000|2024-08-28 15:17:30|498.6||498.6||498.6||498.6||4843
1724858260000|2024-08-28 15:17:40|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|478
1724858270000|2024-08-28 15:17:50|498.4|498.1|498.3|498.2|498.4|498.2|498.3|498.1|1087
1724858280000|2024-08-28 15:18:00|498.4||498.3||498.4||498.3||1633
1724858290000|2024-08-28 15:18:10|||||||||2101
1724858300000|2024-08-28 15:18:20|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|972
1724858310000|2024-08-28 15:18:30|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|680
1724858320000|2024-08-28 15:18:40|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.3|8983
1724858330000|2024-08-28 15:18:50|498.5||498.5||498.5||498.5||1524
1724858340000|2024-08-28 15:19:00|||||||||52
1724858350000|2024-08-28 15:19:10|498.3|498.2|498.4|498.3|498.4|498.3|498.3|498.2|664
1724858360000|2024-08-28 15:19:20||498.2||498.2||498.2||498.2|811
1724858370000|2024-08-28 15:19:30|||||||||510
1724858380000|2024-08-28 15:19:40|498.3|498.3|498.5|498.4|498.5|498.4|498.3|498.3|3067
1724858390000|2024-08-28 15:19:50|498.6||498.6||498.6||498.6||4002
1724858400000|2024-08-28 15:20:00|498.5||498.6||498.6||498.5||0
1724858410000|2024-08-28 15:20:10|498.5|498.4|498.6|498.3|498.6|498.4|498.5|498.3|41
1724858420000|2024-08-28 15:20:20|498.5|498.2|498.5|498.3|498.6|498.3|498.4|498.2|238
1724858430000|2024-08-28 15:20:30||498.2||498.2||498.3||498.2|0
1724858440000|2024-08-28 15:20:40|498.4||498.5||498.5||498.4||0
1724858450000|2024-08-28 15:20:50||498.3||498.3||498.3||498.3|843
1724858470000|2024-08-28 15:21:10||498.2||498.3||498.3||498.2|1394
1724858480000|2024-08-28 15:21:20|||||||||227
1724858490000|2024-08-28 15:21:30|498.6||498.5||498.6||498.5||0
1724858500000|2024-08-28 15:21:40|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.2|458
1724858510000|2024-08-28 15:21:50|498.4||498.5||498.5||498.4||0
1724858520000|2024-08-28 15:22:00|498.4||498.5||498.5||498.4||0
1724858530000|2024-08-28 15:22:10|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|357
1724858590000|2024-08-28 15:23:10|498.5||498.6||498.6||498.5||0
1724858620000|2024-08-28 15:23:40|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|76
1724858630000|2024-08-28 15:23:50|498.4||498.5||498.5||498.4||0
1724858660000|2024-08-28 15:24:20|498.4|498.1|498.4|498.2|498.4|498.2|498.3|498.1|100
1724858670000|2024-08-28 15:24:30|498.5|498.3|498.5|498.2|498.5|498.3|498.4|498.2|456
1724858700000|2024-08-28 15:25:00|||||||||99
1724858720000|2024-08-28 15:25:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|680
1724858730000|2024-08-28 15:25:30|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.2|388
1724858740000|2024-08-28 15:25:40|498.4||498.4||498.4||498.4||0
1724858750000|2024-08-28 15:25:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|0
1724858760000|2024-08-28 15:26:00|498.6|498.4|498.5|498.2|498.6|498.4|498.5|498.2|445
1724858790000|2024-08-28 15:26:30|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|514
1724858800000|2024-08-28 15:26:40|498.5||498.4||498.5||498.4||0
1724858810000|2024-08-28 15:26:50|498.5||498.4||498.5||498.4||0
1724858820000|2024-08-28 15:27:00|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|373
1724858840000|2024-08-28 15:27:20||498.3||498.3||498.3||498.3|0
1724858850000|2024-08-28 15:27:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|0
1724858860000|2024-08-28 15:27:40|||||||||1
1724858880000|2024-08-28 15:28:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|819
1724858900000|2024-08-28 15:28:20|498.2|498|498.2|498|498.2|498|498.2|498|0
1724858910000|2024-08-28 15:28:30||497.9||498||498||497.9|0
1724858930000|2024-08-28 15:28:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|0
1724858940000|2024-08-28 15:29:00|498.2||498.1||498.2||498.1||2758
1724858950000|2024-08-28 15:29:10|498.2|498|498.2|497.9|498.2|498|498.2|497.9|0
1724858960000|2024-08-28 15:29:20|498.1|498|498|497.7|498.1|498|498|497.7|0
1724858970000|2024-08-28 15:29:30|497.9|497.6|497.8|497.6|497.9|497.7|497.8|497.6|2543
1724858980000|2024-08-28 15:29:40|498.2|497.9|498|497.7|498.2|498|497.9|497.7|202
1724858990000|2024-08-28 15:29:50|498.1|497.8|498.4|497.9|498.4|497.9|498|497.7|3016
1724914820000|2024-08-29 07:00:20|501.2|500|501.6|500.8|501.8|501|501.2|500|89789
1724914830000|2024-08-29 07:00:30|501|500.2|500|499.2|501|500.2|500|499.1|171
1724914840000|2024-08-29 07:00:40|499.9|499.1|499.8|499|499.9|499.1|499.8|499|1174
1724914850000|2024-08-29 07:00:50||499.1||499||499.1||499|0
1724914860000|2024-08-29 07:01:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|273
1724914870000|2024-08-29 07:01:10|500|499.4|500|499.3|500|499.4|499.8|499.3|9577
1724914880000|2024-08-29 07:01:20|499.9|499.4|500|499.3|500|499.4|499.9|499.3|0
1724914940000|2024-08-29 07:02:20|||||||||704
1724914950000|2024-08-29 07:02:30|499.9||499.9||499.9||499.9||0
1724914960000|2024-08-29 07:02:40|500||500||500||500||0
1724914980000|2024-08-29 07:03:00|499.9||499.9||499.9||499.9||0
1724914990000|2024-08-29 07:03:10|499.4|499|499.2|498.4|499.4|499|499.2|498.4|22
1724915000000|2024-08-29 07:03:20|499|498.5|499.3|498.7|499.3|498.7|499|498.5|1
1724915010000|2024-08-29 07:03:30|499.4|499.2|499.6|499.2|499.6|499.3|499.4|499.2|3
1724915040000|2024-08-29 07:04:00|499.5|498.7|499.6|499.1|499.6|499.1|499.5|498.7|1432
1724915050000|2024-08-29 07:04:10|499.4||499.4||499.4||499.4||0
1724915060000|2024-08-29 07:04:20|499.3|498.9|499.3|498.8|499.3|498.9|499.1|498.7|6
1724915070000|2024-08-29 07:04:30|499.4|499|499.4|499|499.4|499|499.4|499|2
1724915100000|2024-08-29 07:05:00|499.5|498.9|499.5|498.8|499.5|498.9|499.5|498.8|101
1724915120000|2024-08-29 07:05:20|500|498.9|500|499.4|500|499.4|500|498.9|0
1724915150000|2024-08-29 07:05:50|500.6|499.8|500.8|500|500.8|500|500.6|499.8|2
1724915160000|2024-08-29 07:06:00|500.2|499.8|500.2|499.6|500.2|499.8|500.2|499.6|1
1724915170000|2024-08-29 07:06:10|499.9|499.5|499.4|498.8|499.9|499.5|499.4|498.8|28
1724915180000|2024-08-29 07:06:20|499.3||499.3||499.3||499.3||0
1724915200000|2024-08-29 07:06:40|499.4|498.9|499.6|499|499.6|499|499.4|498.9|13
1724915210000|2024-08-29 07:06:50|499.7|499.1|499.9|499.4|499.9|499.4|499.7|499.1|1
1724915220000|2024-08-29 07:07:00|499.8||499.8||499.8||499.8||0
1724915230000|2024-08-29 07:07:10|499.7|499.3|499.7|499.4|499.7|499.4|499.7|499.3|1
1724915240000|2024-08-29 07:07:20|499.6|499.3|499.6|499.1|499.6|499.3|499.3|499.1|11
1724915250000|2024-08-29 07:07:30|499.5||499.5||499.5||499.5||440
1724915260000|2024-08-29 07:07:40|499.6|499.3|499.6|499.2|499.6|499.3|499.4|499.2|35
1724915270000|2024-08-29 07:07:50|499.5|499.5|499.9|499.5|499.9|499.5|499.5|499.5|17733
1724915280000|2024-08-29 07:08:00|500||500||500||500||0
1724915290000|2024-08-29 07:08:10|||||||||229
1724915300000|2024-08-29 07:08:20|||||||||265
1724915310000|2024-08-29 07:08:30|||||||||113
1724915330000|2024-08-29 07:08:50|500.2|499.8|500.2|499.8|500.2|499.8|500.2|499.8|200
1724915340000|2024-08-29 07:09:00||499.5||499.5||499.5||499.5|197
1724915360000|2024-08-29 07:09:20|500|499.7|499.9|499.5|500|499.7|499.7|499.5|799
1724915370000|2024-08-29 07:09:30|500||500||500||500||3405
1724915380000|2024-08-29 07:09:40|499.3|498.9|499.3|498.9|499.4|498.9|499.3|498.9|1021
1724915390000|2024-08-29 07:09:50|499.4|499|499.4|499|499.4|499|499.3|499|4000
1724915400000|2024-08-29 07:10:00|499.3||499.3||499.3||499.3||489
1724915410000|2024-08-29 07:10:10|||||||||26
1724915420000|2024-08-29 07:10:20|499.2|498.9|499.3|498.9|499.3|498.9|499.2|498.9|2953
1724915430000|2024-08-29 07:10:30|499.4||499.4||499.4||499.4||1
1724915440000|2024-08-29 07:10:40|||||||||1220
1724915460000|2024-08-29 07:11:00|499.3||499.3||499.3||499.3||0
1724915470000|2024-08-29 07:11:10|499.1|498.7|499.1|498.7|499.1|498.7|499.1|498.7|1198
1724915480000|2024-08-29 07:11:20|499.2|498.6|498.8|498.6|499.2|498.6|498.8|498.6|245
1724915500000|2024-08-29 07:11:40||498.5||498.6||498.6||498.5|3028
1724915510000|2024-08-29 07:11:50|498.7|498.5|498.8|498.5|499|498.7|498.7|498.5|3513
1724915520000|2024-08-29 07:12:00|498.9||498.9||498.9||498.9||155
1724915530000|2024-08-29 07:12:10|||||||||1475
1724915540000|2024-08-29 07:12:20|498.8||498.8||498.9||498.8||354
1724915550000|2024-08-29 07:12:30|498.9||498.9||498.9||498.8||257
1724915570000|2024-08-29 07:12:50|||||||||1
1724915580000|2024-08-29 07:13:00||498.6||498.6||498.6||498.6|0
1724915590000|2024-08-29 07:13:10|||||||||184
1724915600000|2024-08-29 07:13:20|499.1|498.8|499.6|499.1|499.6|499.1|499.1|498.8|307
1724915630000|2024-08-29 07:13:50|499.5||499.5||499.5||499.5||0
1724915650000|2024-08-29 07:14:10|||||||||26
1724915670000|2024-08-29 07:14:30|||||||||2
1724915680000|2024-08-29 07:14:40|||||||||3
1724915690000|2024-08-29 07:14:50|||||||||250
1724915700000|2024-08-29 07:15:00|499.2|498.9|499|498.7|499.2|498.9|499|498.7|623
1724915710000|2024-08-29 07:15:10|498.9|498.6|498.9|498.6|498.9|498.7|498.9|498.6|1000
1724915720000|2024-08-29 07:15:20|498.8|498.5|498.3|498.1|498.8|498.5|498.3|498.1|859
1724915730000|2024-08-29 07:15:30|498.4||498.4||498.4||498.4||0
1724915740000|2024-08-29 07:15:40||498.2||498.2||498.2||498.2|0
1724915750000|2024-08-29 07:15:50||498.1||498.1||498.1||498.1|0
1724915760000|2024-08-29 07:16:00|498.8|498.2|498.8|498.6|498.8|498.6|498.8|498.2|703
1724915770000|2024-08-29 07:16:10||498.5||498.5||498.6||498.5|357
1724915780000|2024-08-29 07:16:20||498.6||498.6||498.6||498.6|0
1724915790000|2024-08-29 07:16:30|499.3|499|499.4|499.1|499.4|499.1|499.3|499|3456
1724915800000|2024-08-29 07:16:40|499.3|499.2|499.5|499.2|499.5|499.2|499.3|499.2|2185
1724915810000|2024-08-29 07:16:50|499.4|499.3|499.4|499.2|499.4|499.4|499.4|499.2|3899
1724915820000|2024-08-29 07:17:00|499.6|499.3|499.9|499.5|499.9|499.5|499.6|499.3|366
1724915830000|2024-08-29 07:17:10|499.8|499.6|499.8|499.5|499.8|499.7|499.8|499.4|1488
1724915840000|2024-08-29 07:17:20|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|0
1724915850000|2024-08-29 07:17:30|||||||||340
1724915870000|2024-08-29 07:17:50|499.7|499.3|499.7|499.3|499.7|499.3|499.7|499.3|318
1724915880000|2024-08-29 07:18:00||499.4||499.3||499.4||499.3|4816
1724915890000|2024-08-29 07:18:10||499.4||499.3||499.4||499.3|2003
1724915910000|2024-08-29 07:18:30||499.4||499.3||499.4||499.3|212
1724915940000|2024-08-29 07:19:00|||||||||2003
1724915950000|2024-08-29 07:19:10|||||||||10
1724915970000|2024-08-29 07:19:30|499.8||499.8||499.8||499.8||0
1724915980000|2024-08-29 07:19:40|499.7||499.7||499.7||499.7||0
1724915990000|2024-08-29 07:19:50|499.6||499.7||499.7||499.6||0
1724916000000|2024-08-29 07:20:00|499.8|499.4|499.9|499.6|499.9|499.6|499.8|499.4|0
1724916010000|2024-08-29 07:20:10||499.5||499.5||499.5||499.5|5
1724916020000|2024-08-29 07:20:20||499.6||499.6||499.6||499.6|708
1724916030000|2024-08-29 07:20:30||499.7||499.7||499.7||499.7|11
1724916040000|2024-08-29 07:20:40|500.2|499.9|500|499.8|500.2|500|500|499.8|7247
1724916050000|2024-08-29 07:20:50|500.2|499.9|500.2|500|500.2|500|500.2|499.9|4945
1724916060000|2024-08-29 07:21:00||499.9||499.9||500||499.9|4395
1724916070000|2024-08-29 07:21:10||500||500||500||500|2429
1724916080000|2024-08-29 07:21:20||499.9||499.9||499.9||499.9|24
1724916090000|2024-08-29 07:21:30||500||500||500||500|33
1724916100000|2024-08-29 07:21:40|||||||||799
1724916110000|2024-08-29 07:21:50|||||||||3960
1724916120000|2024-08-29 07:22:00|500|499.9|499.9|499.6|500|499.9|499.9|499.6|648
1724916130000|2024-08-29 07:22:10||499.7||499.8||499.8||499.7|24
1724916140000|2024-08-29 07:22:20|500.2|499.7|500.2|500|500.2|500|500.2|499.7|4808
1724916150000|2024-08-29 07:22:30|||||||||1
1724916160000|2024-08-29 07:22:40||499.9||499.9||500||499.9|5233
1724916170000|2024-08-29 07:22:50|||||||||714
1724916180000|2024-08-29 07:23:00||500||499.9||500||499.9|11
1724916190000|2024-08-29 07:23:10||500||499.9||500||499.9|184
1724916200000|2024-08-29 07:23:20||500||500||500||500|200
1724916210000|2024-08-29 07:23:30|||||||||6
1724916220000|2024-08-29 07:23:40||499.9||500||500||499.9|3759
1724916230000|2024-08-29 07:23:50||499.9||499.9||499.9||499.9|3
1724916240000|2024-08-29 07:24:00||500||500||500||500|2
1724916260000|2024-08-29 07:24:20|||||||||5596
1724916270000|2024-08-29 07:24:30|500|499.8|500|499.8|500|499.8|500|499.8|730
1724916280000|2024-08-29 07:24:40|||||||||714
1724916290000|2024-08-29 07:24:50|||||||||26079
1724916300000|2024-08-29 07:25:00|500.2|500|499.9|499.6|500.2|500|499.9|499.6|3013
1724916310000|2024-08-29 07:25:10|500|499.7|499.9|499.6|500|499.7|499.9|499.6|0
1724916320000|2024-08-29 07:25:20|500|499.7|499.9|499.6|500|499.7|499.9|499.6|0
1724916330000|2024-08-29 07:25:30|499.8|499.5|499.8|499.5|499.8|499.6|499.8|499.5|0
1724916360000|2024-08-29 07:26:00|||||||||30
1724916370000|2024-08-29 07:26:10|499.7|499.3|499.7|499.3|499.7|499.3|499.7|499.3|1328
1724916390000|2024-08-29 07:26:30|499.6|499|499.5|499|499.6|499.1|499.4|498.9|506
1724916400000|2024-08-29 07:26:40|499.4|499.1|499.4|499|499.4|499.1|499.4|499|0
1724916410000|2024-08-29 07:26:50|499.5|499.2|499.5|499.2|499.5|499.2|499.4|499.2|0
1724916420000|2024-08-29 07:27:00|499.6|499.1|499.4|499|499.6|499.1|499.4|499|589
1724916430000|2024-08-29 07:27:10|499.3|499.1|499.3|499|499.3|499.1|499.3|499|36
1724916440000|2024-08-29 07:27:20|499.4|498.9|499.4|499|499.4|499|499.4|498.9|0
1724916450000|2024-08-29 07:27:30||499.1||499||499.1||499|0
1724916530000|2024-08-29 07:28:50|499.6|499.1|499.6|499.2|499.6|499.2|499.6|499.1|950
1724916540000|2024-08-29 07:29:00|499.3|498.9|499.3|498.8|499.3|499.1|498.9|498.5|4448
1724916550000|2024-08-29 07:29:10|499.2|498.7|499|498.6|499.2|498.7|499|498.6|492
1724916560000|2024-08-29 07:29:20|499.1|498.7|498.9|498.6|499.1|498.7|498.9|498.6|0
1724916570000|2024-08-29 07:29:30|498.8|498.5|498.7|498.3|498.8|498.5|498.7|498.3|0
1724916580000|2024-08-29 07:29:40|498.8||498.8||498.8||498.8||0
1724916590000|2024-08-29 07:29:50||498.4||498.5||498.5||498.4|0
1724916600000|2024-08-29 07:30:00|499.2|498.7|499.2|498.8|499.2|498.8|499.2|498.7|0
1724916610000|2024-08-29 07:30:10|499.3|498.9|499.4|499|499.4|499|499.3|498.9|0
1724916630000|2024-08-29 07:30:30|499.2|498.8|499.2|498.8|499.2|498.8|499.2|498.8|0
1724916640000|2024-08-29 07:30:40||498.9||498.8||498.9||498.8|0
1724916650000|2024-08-29 07:30:50|499.3|498.9|499.3|498.8|499.3|498.9|499.3|498.8|0
1724916660000|2024-08-29 07:31:00|499.2||499.1||499.2||499.1||0
1724916670000|2024-08-29 07:31:10|499.2||499.1||499.2||499.1||0
1724916710000|2024-08-29 07:31:50|499.2||499.2||499.2||499.2||0
1724916720000|2024-08-29 07:32:00|499.3|498.9|499.3|498.9|499.3|498.9|499.3|498.9|0
1724916770000|2024-08-29 07:32:50||498.8||498.9||498.9||498.8|0
1724916780000|2024-08-29 07:33:00||498.8||498.9||498.9||498.8|0
1724916790000|2024-08-29 07:33:10||499||498.9||499||498.9|0
1724916800000|2024-08-29 07:33:20||499||498.9||499||498.9|0
1724916810000|2024-08-29 07:33:30|499.2|498.8|499.2|498.8|499.2|498.8|499.2|498.8|0
1724916820000|2024-08-29 07:33:40|499.3|498.9|499.3|499|499.3|499|499.3|498.9|0
1724916830000|2024-08-29 07:33:50||498.9||498.9||498.9||498.9|0
1724916840000|2024-08-29 07:34:00||499||499||499||498.9|0
1724916860000|2024-08-29 07:34:20|499.4||499.4||499.4||499.4||78
1724916870000|2024-08-29 07:34:30||499.1||499.2||499.2||499.1|0
1724916880000|2024-08-29 07:34:40||499||499||499||499|166
1724916890000|2024-08-29 07:34:50|499.2|498.8|499.2|498.8|499.2|498.8|499.2|498.8|0
1724916900000|2024-08-29 07:35:00|499|498.7|499|498.7|499|498.8|499|498.7|5
1724916920000|2024-08-29 07:35:20|498.9|498.6|498.9|498.5|498.9|498.6|498.9|498.5|0
1724916960000|2024-08-29 07:36:00|498.8||498.8||498.8||498.8||0
1724916970000|2024-08-29 07:36:10|498.9|498.7|499|498.6|499|498.7|498.9|498.6|0
1724916990000|2024-08-29 07:36:30||498.7||498.6||498.7||498.6|0
1724917000000|2024-08-29 07:36:40||498.7||498.7||498.7||498.6|0
1724917010000|2024-08-29 07:36:50||498.6||498.6||498.7||498.6|0
1724917020000|2024-08-29 07:37:00|498.9|498.7|499|498.6|499|498.7|498.9|498.6|0
1724917030000|2024-08-29 07:37:10||498.7||498.7||498.7||498.7|0
1724917050000|2024-08-29 07:37:30|499.3|498.8|499.3|498.9|499.3|498.9|499.3|498.8|2
1724917070000|2024-08-29 07:37:50|498.9|498.5|498.9|498.5|498.9|498.5|498.9|498.5|2165
1724917080000|2024-08-29 07:38:00|498.8||498.8||498.8||498.8||0
1724917120000|2024-08-29 07:38:40|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|704
1724917130000|2024-08-29 07:38:50|498.8|498.3|498.8|498.4|498.8|498.4|498.8|498.3|0
1724917150000|2024-08-29 07:39:10||498.5||498.5||498.5||498.5|710
1724917160000|2024-08-29 07:39:20|498.9|498.6|499|498.7|499|498.7|498.9|498.6|245
1724917200000|2024-08-29 07:40:00|498.9||499||499||498.9||0
1724917230000|2024-08-29 07:40:30|498.9|498.6|498.8|498.4|498.9|498.6|498.8|498.4|0
1724917240000|2024-08-29 07:40:40|498.7||498.8||498.8||498.7||0
1724917250000|2024-08-29 07:40:50|498.7||498.8||498.8||498.7||0
1724917260000|2024-08-29 07:41:00|498.7||498.7||498.7||498.7||0
1724917270000|2024-08-29 07:41:10|498.8||498.8||498.8||498.7||0
1724917280000|2024-08-29 07:41:20|||||||||6040
1724917290000|2024-08-29 07:41:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|4034
1724917310000|2024-08-29 07:41:50|498.5||498.5||498.5||498.5||4620
1724917320000|2024-08-29 07:42:00|498.4|498.3|498.3|498|498.5|498.3|498.3|498|6538
1724917360000|2024-08-29 07:42:40|||||||||78
1724917370000|2024-08-29 07:42:50|498.2|497.8|498.1|497.8|498.2|497.8|498|497.8|37
1724917380000|2024-08-29 07:43:00|498|497.5|497.9|497.5|498|497.5|497.9|497.5|664
1724917390000|2024-08-29 07:43:10|498|497.7|498|497.7|498.1|497.8|498|497.7|197
1724917400000|2024-08-29 07:43:20|498.1|497.8|498|497.7|498.1|497.8|498|497.7|216
1724917410000|2024-08-29 07:43:30|497.9|497.6|497.7|497.4|498|497.6|497.7|497.4|2438
1724917420000|2024-08-29 07:43:40|497.8||497.7||497.8||497.7||3108
1724917440000|2024-08-29 07:44:00|||||||||569
1724917450000|2024-08-29 07:44:10|497.6||497.6||497.6||497.6||2
1724917460000|2024-08-29 07:44:20|497.7||497.7||497.7||497.7||15
1724917470000|2024-08-29 07:44:30||497.5||497.5||497.5||497.5|20
1724917480000|2024-08-29 07:44:40||497.4||497.4||497.4||497.4|48
1724917490000|2024-08-29 07:44:50|497.6|497.3|497.7|497.4|497.7|497.4|497.6|497.3|0
1724917510000|2024-08-29 07:45:10|497.9|497.5|498|497.6|498.1|497.8|497.9|497.5|2015
1724917520000|2024-08-29 07:45:20|498.1|497.7|498|497.7|498.1|497.7|498|497.7|0
1724917530000|2024-08-29 07:45:30|498.1|497.8|498|497.7|498.1|497.8|498|497.7|1004
1724917540000|2024-08-29 07:45:40|498.1||498.1||498.1||498||15
1724917550000|2024-08-29 07:45:50|498||498.1||498.1||498||482
1724917560000|2024-08-29 07:46:00|498|497.8|498|497.8|498|497.8|498|497.8|99
1724917570000|2024-08-29 07:46:10|||||||||18
1724917580000|2024-08-29 07:46:20|498.2|497.9|498.4|498|498.4|498|498.2|497.9|3436
1724917590000|2024-08-29 07:46:30|498.3||498.3||498.3||498.3||2147
1724917600000|2024-08-29 07:46:40|498.2||498.4||498.4||498.2||2981
1724917610000|2024-08-29 07:46:50|498.3||498.4||498.4||498.3||0
1724917620000|2024-08-29 07:47:00|498.3||498.3||498.4||498.3||2
1724917630000|2024-08-29 07:47:10|498.1|497.8|498|497.9|498.1|497.9|498|497.8|2867
1724917650000|2024-08-29 07:47:30|498.3|497.8|498.3|497.9|498.3|497.9|498.3|497.8|3399
1724917660000|2024-08-29 07:47:40|498.4|498|498.3|498|498.4|498|498.3|498|1
1724917670000|2024-08-29 07:47:50|498.4|497.9|498.4|498|498.4|498|498.4|497.9|0
1724917680000|2024-08-29 07:48:00|498.3|497.9|498.3|497.9|498.3|498|498.2|497.9|0
1724917690000|2024-08-29 07:48:10|498.2||498.2||498.2||498.2||0
1724917700000|2024-08-29 07:48:20|498.1||498.1||498.1||498.1||123
1724917710000|2024-08-29 07:48:30|498|497.8|497.9|497.7|498|497.8|497.9|497.7|2073
1724917720000|2024-08-29 07:48:40|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|437
1724917730000|2024-08-29 07:48:50|497.8||497.8||497.8||497.8||0
1724917740000|2024-08-29 07:49:00|497.7|497.3|497.6|497.3|497.7|497.3|497.6|497.3|415
1724917750000|2024-08-29 07:49:10|497.5||497.6||497.6||497.5||0
1724917760000|2024-08-29 07:49:20|||||||||1005
1724917770000|2024-08-29 07:49:30|||||||||522
1724917800000|2024-08-29 07:50:00|497.7||497.6||497.7||497.6||1999
1724917810000|2024-08-29 07:50:10|497.7||497.6||497.7||497.6||1629
1724917820000|2024-08-29 07:50:20|497.5|497.1|497.5|497.1|497.5|497.1|497.4|497.1|143
1724917840000|2024-08-29 07:50:40|497.7|497.3|497.7|497.3|497.7|497.3|497.6|497.3|1588
1724917850000|2024-08-29 07:50:50||497.4||497.4||497.4||497.4|101
1724917860000|2024-08-29 07:51:00||497.5||497.4||497.5||497.4|947
1724917880000|2024-08-29 07:51:20|||||||||102
1724917890000|2024-08-29 07:51:30|||||||||407
1724917910000|2024-08-29 07:51:50|||||||||3397
1724917970000|2024-08-29 07:52:50|||||||||1
1724917990000|2024-08-29 07:53:10|497.6||497.7||497.7||497.6||5412
1724918000000|2024-08-29 07:53:20|497.6||497.6||497.6||497.6||0
1724918010000|2024-08-29 07:53:30|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|3290
1724918020000|2024-08-29 07:53:40|497.3||497.4||497.4||497.3||0
1724918030000|2024-08-29 07:53:50|497.3||497.3||497.3||497.3||1601
1724918040000|2024-08-29 07:54:00|497.4||497.3||497.4||497.3||0
1724918050000|2024-08-29 07:54:10|497.4||497.4||497.4||497.4||0
1724918060000|2024-08-29 07:54:20|497.6|497.2|497.7|497.5|497.7|497.5|497.6|497.2|1536
1724918070000|2024-08-29 07:54:30|||||||||8
1724918080000|2024-08-29 07:54:40|||||||||3997
1724918090000|2024-08-29 07:54:50|||||||||3002
1724918120000|2024-08-29 07:55:20|||||||||404
1724918140000|2024-08-29 07:55:40|||||||||10
1724918160000|2024-08-29 07:56:00|||||||||68
1724918180000|2024-08-29 07:56:20|||||||||608
1724918230000|2024-08-29 07:57:10|||||||||1
1724918240000|2024-08-29 07:57:20|||||||||294
1724918250000|2024-08-29 07:57:30|||||||||502
1724918270000|2024-08-29 07:57:50|||||||||50
1724918290000|2024-08-29 07:58:10|||||||||289
1724918300000|2024-08-29 07:58:20|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1939
1724918340000|2024-08-29 07:59:00|||||||||2007
1724918350000|2024-08-29 07:59:10|||||||||160
1724918360000|2024-08-29 07:59:20|||||||||30
1724918370000|2024-08-29 07:59:30|||||||||370
1724918400000|2024-08-29 08:00:00|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|1417
1724918450000|2024-08-29 08:00:50|||||||||1223
1724918460000|2024-08-29 08:01:00|497.7|497.4|497.8|497.6|497.8|497.6|497.7|497.4|794
1724918480000|2024-08-29 08:01:20|||||||||41
1724918490000|2024-08-29 08:01:30|498.1|497.8|498.1|497.8|498.1|497.8|498|497.8|493
1724918500000|2024-08-29 08:01:40|||||||||14
1724918510000|2024-08-29 08:01:50|498|497.7|497.9|497.7|498|497.7|497.9|497.7|806
1724918520000|2024-08-29 08:02:00|||||||||62
1724918530000|2024-08-29 08:02:10|||||||||999
1724918550000|2024-08-29 08:02:30|||||||||706
1724918580000|2024-08-29 08:03:00|||||||||16
1724918590000|2024-08-29 08:03:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|541
1724918610000|2024-08-29 08:03:30|||||||||5
1724918620000|2024-08-29 08:03:40|||||||||1
1724918630000|2024-08-29 08:03:50|||||||||610
1724918640000|2024-08-29 08:04:00|498|497.7|498.1|497.8|498.1|497.8|498|497.7|74
1724918650000|2024-08-29 08:04:10|498||498.1||498.1||498||201
1724918660000|2024-08-29 08:04:20|||||||||91
1724918670000|2024-08-29 08:04:30|498|497.5|497.8|497.5|498.1|497.6|497.8|497.5|246
1724918680000|2024-08-29 08:04:40|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|0
1724918690000|2024-08-29 08:04:50|497.9||497.8||497.9||497.8||0
1724918700000|2024-08-29 08:05:00|497.9|497.7|498.1|497.8|498.1|497.8|497.9|497.7|252
1724918710000|2024-08-29 08:05:10||497.9||497.9||497.9||497.9|15423
1724918720000|2024-08-29 08:05:20|498.3|498|498.3|498|498.3|498|498.2|498|2923
1724918730000|2024-08-29 08:05:30|498.6|498.1|498.5|498.2|498.6|498.2|498.5|498.1|32
1724918740000|2024-08-29 08:05:40|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|0
1724918770000|2024-08-29 08:06:10|498.5||498.5||498.5||498.5||0
1724918780000|2024-08-29 08:06:20|498.6|498.2|498.3|498|498.6|498.2|498.3|498|206
1724918790000|2024-08-29 08:06:30|498.2||498.2||498.2||498.2||1
1724918800000|2024-08-29 08:06:40||497.9||497.9||497.9||497.9|480
1724918830000|2024-08-29 08:07:10|498.1||498.2||498.2||498.1||94
1724918840000|2024-08-29 08:07:20|||||||||2
1724918850000|2024-08-29 08:07:30|||||||||19
1724918860000|2024-08-29 08:07:40|498.3|498|498.2|498|498.3|498|498.2|498|8
1724918870000|2024-08-29 08:07:50|498.3||498.2||498.3||498.2||0
1724918880000|2024-08-29 08:08:00|498.3||498.3||498.3||498.3||0
1724918890000|2024-08-29 08:08:10|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|1961
1724918910000|2024-08-29 08:08:30|||||||||655
1724918930000|2024-08-29 08:08:50|||||||||10
1724918940000|2024-08-29 08:09:00||498||497.9||498||497.9|41
1724918980000|2024-08-29 08:09:40|498.1|497.8|498|497.8|498.1|497.8|498|497.8|2
1724918990000|2024-08-29 08:09:50|||||||||314
1724919010000|2024-08-29 08:10:10||497.7||497.7||497.7||497.7|12
1724919020000|2024-08-29 08:10:20|||||||||81
1724919030000|2024-08-29 08:10:30|497.9||497.9||497.9||497.9||20
1724919040000|2024-08-29 08:10:40|||||||||1042
1724919050000|2024-08-29 08:10:50|||||||||10
1724919060000|2024-08-29 08:11:00|||||||||27
1724919080000|2024-08-29 08:11:20|||||||||3
1724919090000|2024-08-29 08:11:30|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|280
1724919100000|2024-08-29 08:11:40|||||||||281
1724919110000|2024-08-29 08:11:50|||||||||2
1724919130000|2024-08-29 08:12:10|||||||||111
1724919150000|2024-08-29 08:12:30|||||||||15
1724919170000|2024-08-29 08:12:50|||||||||1021
1724919180000|2024-08-29 08:13:00|||||||||1085
1724919190000|2024-08-29 08:13:10|||||||||50076
1724919200000|2024-08-29 08:13:20|||||||||1
1724919210000|2024-08-29 08:13:30|498|497.6|498|497.8|498|497.8|498|497.6|14
1724919220000|2024-08-29 08:13:40|498.3|498|498.2|498|498.3|498|498.2|498|3573
1724919230000|2024-08-29 08:13:50|498.6|498.2|498.6|498.2|498.6|498.2|498.6|498.2|52260
1724919240000|2024-08-29 08:14:00|498.7|498.4|498.6|498.3|498.7|498.4|498.6|498.3|679
1724919250000|2024-08-29 08:14:10|498.5|498.1|498.2|498.1|498.5|498.1|498.2|498.1|3308
1724919260000|2024-08-29 08:14:20|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|5703
1724919270000|2024-08-29 08:14:30|498.6|498.3|498.6|498.5|498.6|498.5|498.6|498.3|0
1724919280000|2024-08-29 08:14:40||498.4||498.4||498.4||498.4|411
1724919300000|2024-08-29 08:15:00|499|498.7|499|498.7|499|498.7|499|498.7|716
1724919330000|2024-08-29 08:15:30|499.2|498.9|499.3|499|499.3|499|499.2|498.9|1016
1724919340000|2024-08-29 08:15:40|499.1|498.9|499.6|499.3|499.6|499.3|499.1|498.9|524
1724919350000|2024-08-29 08:15:50|499.5|499.1|499.3|499.1|499.5|499.1|499.2|499|5158
1724919360000|2024-08-29 08:16:00||499||499||499||499|268
1724919370000|2024-08-29 08:16:10||498.9||498.9||498.9||498.9|0
1724919380000|2024-08-29 08:16:20|499.2|499|499.2|499|499.2|499|499.2|499|418
1724919390000|2024-08-29 08:16:30|499.3|498.9|499.3|498.9|499.3|498.9|499.3|498.9|4
1724919400000|2024-08-29 08:16:40|||||||||358
1724919410000|2024-08-29 08:16:50||499||499||499||498.9|1202
1724919420000|2024-08-29 08:17:00|||||||||58
1724919450000|2024-08-29 08:17:30||498.9||498.9||498.9||498.9|0
1724919460000|2024-08-29 08:17:40||499||498.9||499||498.9|49
1724919470000|2024-08-29 08:17:50||499||499||499||499|0
1724919480000|2024-08-29 08:18:00|||||||||797
1724919490000|2024-08-29 08:18:10|||||||||100
1724919500000|2024-08-29 08:18:20|||||||||70
1724919510000|2024-08-29 08:18:30||498.9||499||499||498.9|0
1724919520000|2024-08-29 08:18:40||498.9||498.9||498.9||498.9|37
1724919530000|2024-08-29 08:18:50||499||499||499||499|0
1724919550000|2024-08-29 08:19:10|499.2|498.9|499.2|498.8|499.2|498.9|499.2|498.8|40
1724919560000|2024-08-29 08:19:20|499.1||499||499.1||499||972
1724919570000|2024-08-29 08:19:30|498.9|498.7|499|498.7|499|498.7|498.9|498.7|1728
1724919590000|2024-08-29 08:19:50|||||||||15
1724919600000|2024-08-29 08:20:00|498.9||499||499||498.9||1249
1724919610000|2024-08-29 08:20:10||498.6||498.6||498.7||498.6|99
1724919620000|2024-08-29 08:20:20|498.9|498.5|498.9|498.5|498.9|498.5|498.9|498.5|0
1724919630000|2024-08-29 08:20:30||498.6||498.6||498.6||498.6|0
1724919640000|2024-08-29 08:20:40||498.5||498.5||498.5||498.5|69
1724919650000|2024-08-29 08:20:50|498.8|498.3|498.6|498.3|498.8|498.3|498.6|498.3|1553
1724919660000|2024-08-29 08:21:00|498.5||498.6||498.6||498.5||812
1724919670000|2024-08-29 08:21:10|498.5||498.5||498.5||498.5||0
1724919690000|2024-08-29 08:21:30|||||||||1350
1724919700000|2024-08-29 08:21:40||498.2||498.2||498.2||498.2|3335
1724919710000|2024-08-29 08:21:50|||||||||2506
1724919720000|2024-08-29 08:22:00|||||||||1
1724919730000|2024-08-29 08:22:10|498.4|498|498.3|498|498.4|498|498.3|498|1479
1724919740000|2024-08-29 08:22:20|498.4|498.1|498.4|498|498.4|498.1|498.3|498|1012
1724919750000|2024-08-29 08:22:30|498.3|497.9|498.4|498|498.4|498|498.3|497.9|0
1724919760000|2024-08-29 08:22:40|498.3||498.3||498.4||498.3||0
1724919770000|2024-08-29 08:22:50|498.4|498.1|498.4|498|498.4|498.1|498.3|498|0
1724919780000|2024-08-29 08:23:00|498.3||498.4||498.4||498.3||0
1724919790000|2024-08-29 08:23:10|498.3|497.9|498.3|497.9|498.3|497.9|498.3|497.9|25
1724919810000|2024-08-29 08:23:30||498||498||498||498|0
1724919820000|2024-08-29 08:23:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1724919830000|2024-08-29 08:23:50|498.3|498|498.3|498|498.3|498|498.3|498|0
1724919840000|2024-08-29 08:24:00|498.4||498.3||498.4||498.3||75
1724919850000|2024-08-29 08:24:10|498.4||498.3||498.4||498.3||0
1724919860000|2024-08-29 08:24:20|||||||||4
1724919870000|2024-08-29 08:24:30|||||||||514
1724919880000|2024-08-29 08:24:40|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|104
1724919890000|2024-08-29 08:24:50|||||||||19
1724919900000|2024-08-29 08:25:00|||||||||8
1724919920000|2024-08-29 08:25:20|||||||||50
1724919930000|2024-08-29 08:25:30|||||||||1540
1724919940000|2024-08-29 08:25:40|||||||||453
1724919950000|2024-08-29 08:25:50|498.1||498.1||498.1||498.1||597
1724919960000|2024-08-29 08:26:00|498.2|498|498.3|498|498.4|498|498.2|498|242
1724919970000|2024-08-29 08:26:10|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|23
1724919980000|2024-08-29 08:26:20|||||||||100
1724919990000|2024-08-29 08:26:30|498.1|497.6|497.9|497.6|498.1|497.6|497.9|497.6|98
1724920000000|2024-08-29 08:26:40|||||||||939
1724920010000|2024-08-29 08:26:50|||||||||13
1724920020000|2024-08-29 08:27:00|||||||||13
1724920040000|2024-08-29 08:27:20|||||||||31
1724920050000|2024-08-29 08:27:30|||||||||118
1724920060000|2024-08-29 08:27:40|||||||||484
1724920080000|2024-08-29 08:28:00|||||||||98
1724920090000|2024-08-29 08:28:10|498.2|497.7|498.2|498.1|498.2|498.1|498.2|497.7|46
1724920100000|2024-08-29 08:28:20|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|127
1724920110000|2024-08-29 08:28:30|||||||||13383
1724920130000|2024-08-29 08:28:50|||||||||95
1724920140000|2024-08-29 08:29:00|||||||||13
1724920150000|2024-08-29 08:29:10|||||||||118
1724920160000|2024-08-29 08:29:20|498.3|498|498.2|497.9|498.3|498|498.2|497.9|942
1724920170000|2024-08-29 08:29:30|498.3||498.2||498.3||498.2||2
1724920180000|2024-08-29 08:29:40|498.1|498|498.2|497.9|498.3|498|498.1|497.9|0
1724920190000|2024-08-29 08:29:50|498.1|497.8|498.2|497.8|498.2|497.8|498.1|497.8|0
1724920200000|2024-08-29 08:30:00||497.9||497.9||497.9||497.9|1
1724920210000|2024-08-29 08:30:10|498.3|498|498.3|498|498.3|498|498.3|498|0
1724920230000|2024-08-29 08:30:30|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|212
1724920240000|2024-08-29 08:30:40|||||||||4016
1724920250000|2024-08-29 08:30:50|||||||||716
1724920270000|2024-08-29 08:31:10||498.1||498.1||498.1||498.1|919
1724920280000|2024-08-29 08:31:20|||||||||20
1724920290000|2024-08-29 08:31:30||498.2||498.2||498.2||498.2|946
1724920330000|2024-08-29 08:32:10||498.1||498.1||498.1||498.1|0
1724920340000|2024-08-29 08:32:20|||||||||350
1724920350000|2024-08-29 08:32:30|||||||||741
1724920360000|2024-08-29 08:32:40|498.3||498.4||498.4||498.3||17299
1724920370000|2024-08-29 08:32:50||498.2||498.2||498.2||498.2|19729
1724920410000|2024-08-29 08:33:30|498.3||498.3||498.3||498.3||1631
1724920420000|2024-08-29 08:33:40|498.2|498|498.3|498|498.3|498|498.2|498|340
1724920430000|2024-08-29 08:33:50|||||||||1
1724920450000|2024-08-29 08:34:10|||||||||12
1724920460000|2024-08-29 08:34:20||498.1||498||498.1||498|188
1724920470000|2024-08-29 08:34:30|||||||||523
1724920480000|2024-08-29 08:34:40|||||||||997
1724920520000|2024-08-29 08:35:20|498.2||498.2||498.2||498.2||0
1724920530000|2024-08-29 08:35:30|498.3||498.3||498.3||498.3||1
1724920540000|2024-08-29 08:35:40|||||||||40
1724920550000|2024-08-29 08:35:50|||||||||200
1724920560000|2024-08-29 08:36:00||498.1||498.1||498.1||498.1|25
1724920570000|2024-08-29 08:36:10|||||||||6
1724920610000|2024-08-29 08:36:50|||||||||87
1724920620000|2024-08-29 08:37:00|||||||||996
1724920630000|2024-08-29 08:37:10|498.2|498|498.3|498|498.3|498|498.2|498|370
1724920640000|2024-08-29 08:37:20|||||||||62
1724920660000|2024-08-29 08:37:40|||||||||149
1724920670000|2024-08-29 08:37:50||498.1||498.1||498.1||498.1|100
1724920680000|2024-08-29 08:38:00||498||498.1||498.1||498|0
1724920690000|2024-08-29 08:38:10|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.3|958
1724920700000|2024-08-29 08:38:20|||||||||5
1724920710000|2024-08-29 08:38:30|||||||||2011
1724920720000|2024-08-29 08:38:40|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|0
1724920740000|2024-08-29 08:39:00|498.6||498.6||498.6||498.6||252
1724920750000|2024-08-29 08:39:10|498.7||498.6||498.7||498.6||0
1724920760000|2024-08-29 08:39:20|498.5|498.3|498.6|498.3|498.6|498.3|498.5|498.3|0
1724920770000|2024-08-29 08:39:30|||||||||3
1724920790000|2024-08-29 08:39:50|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|204
1724920800000|2024-08-29 08:40:00|498.6|497.9|497.8|497.5|498.6|497.9|497.8|497.5|2920
1724920810000|2024-08-29 08:40:10|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|486
1724920820000|2024-08-29 08:40:20|497.8||497.8||497.8||497.8||5000
1724920830000|2024-08-29 08:40:30|497.7||497.7||497.7||497.7||0
1724920840000|2024-08-29 08:40:40|498.1|497.5|498.1|497.9|498.1|497.9|498.1|497.5|744
1724920850000|2024-08-29 08:40:50|498.2|498|498.3|498|498.3|498|498.2|498|3
1724920860000|2024-08-29 08:41:00|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|13
1724920880000|2024-08-29 08:41:20|498.1|498|498.1|497.8|498.1|498|498.1|497.8|110
1724920890000|2024-08-29 08:41:30|498||498||498||498||47
1724920900000|2024-08-29 08:41:40||497.7||497.8||497.8||497.7|6
1724920910000|2024-08-29 08:41:50||497.7||497.8||497.8||497.7|1
1724920930000|2024-08-29 08:42:10|497.9|497.5|497.9|497.6|497.9|497.6|497.8|497.5|457
1724920960000|2024-08-29 08:42:40|||||||||12862
1724920970000|2024-08-29 08:42:50|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|6125
1724920980000|2024-08-29 08:43:00|497.6|497.3|498.1|497.7|498.1|497.8|497.6|497.3|1476
1724920990000|2024-08-29 08:43:10|||||||||372
1724921000000|2024-08-29 08:43:20|498|497.6|498.1|497.7|498.1|497.7|498|497.6|10204
1724921010000|2024-08-29 08:43:30|498|497.8|498.1|497.8|498.1|497.8|498|497.8|1090
1724921020000|2024-08-29 08:43:40||497.9||497.9||497.9||497.9|1914
1724921030000|2024-08-29 08:43:50|498.2|497.8|498.1|497.8|498.2|497.8|498.1|497.8|464
1724921040000|2024-08-29 08:44:00|||||||||117
1724921050000|2024-08-29 08:44:10|||||||||109
1724921060000|2024-08-29 08:44:20|498.2|498|498.2|498|498.2|498|498.1|498|0
1724921070000|2024-08-29 08:44:30|498.3|498.1|498.3|498|498.4|498.1|498.3|498|355
1724921120000|2024-08-29 08:45:20|||||||||2
1724921130000|2024-08-29 08:45:30||498.1||498.1||498.1||498.1|5
1724921140000|2024-08-29 08:45:40|||||||||250
1724921150000|2024-08-29 08:45:50|||||||||20
1724921160000|2024-08-29 08:46:00|498.4|498|498.4|498.1|498.4|498.2|498.4|498|71
1724921170000|2024-08-29 08:46:10|||||||||323
1724921220000|2024-08-29 08:47:00|||||||||4
1724921230000|2024-08-29 08:47:10|||||||||8
1724921250000|2024-08-29 08:47:30|498.3|498|498.3|498|498.3|498|498.3|498|316
1724921260000|2024-08-29 08:47:40||498.1||498||498.1||498|0
1724921270000|2024-08-29 08:47:50|||||||||200
1724921290000|2024-08-29 08:48:10|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498|2
1724921300000|2024-08-29 08:48:20|498.3|498.1|498.3|498|498.3|498.1|498.3|498|1577
1724921310000|2024-08-29 08:48:30|498.2||498.2||498.2||498.2||397
1724921320000|2024-08-29 08:48:40|498.3||498.3||498.4||498.3||107
1724921350000|2024-08-29 08:49:10|||||||||11
1724921360000|2024-08-29 08:49:20|||||||||2
1724921400000|2024-08-29 08:50:00||498.1||498||498.1||498|2
1724921420000|2024-08-29 08:50:20|||||||||24
1724921430000|2024-08-29 08:50:30|498.6|498.3|498.6|498.5|498.6|498.5|498.5|498.3|3791
1724921440000|2024-08-29 08:50:40|498.7||498.8||498.8||498.7||62
1724921450000|2024-08-29 08:50:50|498.7||498.8||498.8||498.7||0
1724921460000|2024-08-29 08:51:00|498.9|498.6|498.8|498.5|498.9|498.6|498.8|498.5|20
1724921470000|2024-08-29 08:51:10||498.6||498.6||498.6||498.6|59
1724921480000|2024-08-29 08:51:20|498.9||498.9||498.9||498.9||0
1724921500000|2024-08-29 08:51:40|||||||||96
1724921510000|2024-08-29 08:51:50|498.8||498.8||498.8||498.8||0
1724921520000|2024-08-29 08:52:00|498.9||498.8||498.9||498.8||46
1724921540000|2024-08-29 08:52:20|498.9||498.9||498.9||498.9||0
1724921550000|2024-08-29 08:52:30|498.8||498.8||498.8||498.8||10
1724921580000|2024-08-29 08:53:00|498.9||498.9||498.9||498.9||206
1724921620000|2024-08-29 08:53:40|||||||||328
1724921640000|2024-08-29 08:54:00|498.8||498.8||498.8||498.8||39
1724921670000|2024-08-29 08:54:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1153
1724921680000|2024-08-29 08:54:40||498.4||498.4||498.4||498.4|928
1724921690000|2024-08-29 08:54:50|||||||||756
1724921710000|2024-08-29 08:55:10|||||||||3
1724921720000|2024-08-29 08:55:20|||||||||1814
1724921740000|2024-08-29 08:55:40|||||||||300
1724921780000|2024-08-29 08:56:20|498.6||498.7||498.7||498.6||500
1724921790000|2024-08-29 08:56:30|||||||||105
1724921810000|2024-08-29 08:56:50|||||||||996
1724921820000|2024-08-29 08:57:00|||||||||188
1724921850000|2024-08-29 08:57:30||498.5||498.5||498.5||498.5|1000
1724921880000|2024-08-29 08:58:00|||||||||6
1724921890000|2024-08-29 08:58:10|499.4|499.1|499.3|499|499.4|499.1|499.3|499|1647
1724921900000|2024-08-29 08:58:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|16
1724921910000|2024-08-29 08:58:30|499.5||499.5||499.5||499.5||2
1724921920000|2024-08-29 08:58:40||499.2||499.3||499.3||499.2|0
1724921930000|2024-08-29 08:58:50|||||||||1194
1724921940000|2024-08-29 08:59:00|499.6||499.6||499.6||499.6||887
1724921950000|2024-08-29 08:59:10|499.5|499.4|499.5|499.2|499.6|499.4|499.5|499.2|459
1724921970000|2024-08-29 08:59:30|||||||||263
1724922010000|2024-08-29 09:00:10|||||||||20
1724922020000|2024-08-29 09:00:20|||||||||19
1724922030000|2024-08-29 09:00:30|||||||||13
1724922040000|2024-08-29 09:00:40|499.3|499|499.3|499|499.3|499|499.3|499|1508
1724922060000|2024-08-29 09:01:00|||||||||364
1724922070000|2024-08-29 09:01:10||499.1||499||499.1||499|183
1724922080000|2024-08-29 09:01:20|||||||||364
1724922100000|2024-08-29 09:01:40|||||||||1
1724922110000|2024-08-29 09:01:50|499.2||499.2||499.2||499.2||0
1724922120000|2024-08-29 09:02:00|||||||||217
1724922130000|2024-08-29 09:02:10|||||||||1252
1724922140000|2024-08-29 09:02:20||498.9||499||499||498.9|0
1724922150000|2024-08-29 09:02:30||498.9||498.9||498.9||498.9|250
1724922170000|2024-08-29 09:02:50||499||498.9||499||498.9|554
1724922180000|2024-08-29 09:03:00||499||499||499||499|128
1724922190000|2024-08-29 09:03:10||498.9||499||499||498.9|506
1724922200000|2024-08-29 09:03:20|||||||||449
1724922210000|2024-08-29 09:03:30|499|498.6|498.9|498.6|499|498.6|498.9|498.6|367
1724922220000|2024-08-29 09:03:40|498.8||498.8||498.8||498.8||2
1724922230000|2024-08-29 09:03:50|498.9||498.9||498.9||498.9||0
1724922240000|2024-08-29 09:04:00|||||||||142
1724922250000|2024-08-29 09:04:10|499|498.8|499.1|498.8|499.1|498.8|498.9|498.8|290
1724922260000|2024-08-29 09:04:20|499|498.7|499.1|498.8|499.1|498.8|499|498.7|0
1724922270000|2024-08-29 09:04:30||498.9||498.8||498.9||498.8|19
1724922280000|2024-08-29 09:04:40||498.9||498.9||498.9||498.9|0
1724922290000|2024-08-29 09:04:50||498.8||498.8||498.9||498.8|0
1724922300000|2024-08-29 09:05:00||498.9||498.9||498.9||498.9|58
1724922310000|2024-08-29 09:05:10|499.6|499|499.5|499.2|499.6|499.3|499.5|499|520
1724922330000|2024-08-29 09:05:30|499.4||499.4||499.4||499.4||268
1724922350000|2024-08-29 09:05:50|499.5||499.5||499.5||499.5||42
1724922370000|2024-08-29 09:06:10|499.6|499.3|499.6|499.4|499.6|499.4|499.6|499.3|109
1724922380000|2024-08-29 09:06:20|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|404
1724922390000|2024-08-29 09:06:30||499.6||499.6||499.6||499.6|165
1724922410000|2024-08-29 09:06:50|500.2|499.7|500.2|499.8|500.2|499.8|500|499.6|1716
1724922420000|2024-08-29 09:07:00|500.4|499.9|500.4|500|500.4|500|500.4|499.9|1972
1724922430000|2024-08-29 09:07:10|||||||||24634
1724922440000|2024-08-29 09:07:20|||||||||915
1724922450000|2024-08-29 09:07:30|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|2561
1724922460000|2024-08-29 09:07:40|500.4||500.4||500.4||500.4||1
1724922470000|2024-08-29 09:07:50|500.6||500.6||500.6||500.6||7
1724922480000|2024-08-29 09:08:00|||||||||622
1724922490000|2024-08-29 09:08:10|||||||||2
1724922500000|2024-08-29 09:08:20|500.4|500|500.4|500|500.4|500|500.2|500|3910
1724922510000|2024-08-29 09:08:30|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|284
1724922520000|2024-08-29 09:08:40|||||||||5
1724922530000|2024-08-29 09:08:50|||||||||575
1724922540000|2024-08-29 09:09:00|||||||||320
1724922550000|2024-08-29 09:09:10|||||||||100
1724922560000|2024-08-29 09:09:20|500.2|500.4|499.4|499.2|500.2|500.4|499.4|499.2|2687
1724922570000|2024-08-29 09:09:30|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|1684
1724922580000|2024-08-29 09:09:40|||||||||78
1724922600000|2024-08-29 09:10:00|||||||||717
1724922610000|2024-08-29 09:10:10|499.7|499.4|499.7|499.5|499.7|499.5|499.7|499.4|3352
1724922620000|2024-08-29 09:10:20|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|195
1724922630000|2024-08-29 09:10:30|||||||||3
1724922640000|2024-08-29 09:10:40|499.5|499.4|499.5|499.3|499.5|499.4|499.5|499.3|497
1724922650000|2024-08-29 09:10:50|499.6||499.6||499.6||499.6||0
1724922660000|2024-08-29 09:11:00|499.8|499.5|499.8|499.5|499.8|499.5|499.6|499.5|1906
1724922670000|2024-08-29 09:11:10|499.7|499.6|499.7|499.5|499.7|499.6|499.7|499.5|3031
1724922680000|2024-08-29 09:11:20|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|717
1724922700000|2024-08-29 09:11:40|||||||||58
1724922720000|2024-08-29 09:12:00|||||||||2011
1724922730000|2024-08-29 09:12:10|||||||||5
1724922740000|2024-08-29 09:12:20|499.5|499.3|499.4|499.1|499.6|499.3|499.4|499.1|880
1724922750000|2024-08-29 09:12:30|499.5|499.2|499.5|499.1|499.5|499.2|499.5|499.1|10
1724922760000|2024-08-29 09:12:40||499.2||499.2||499.2||499.1|1
1724922770000|2024-08-29 09:12:50|||||||||8455
1724922780000|2024-08-29 09:13:00|499.4|499.1|499.3|499|499.4|499.1|499.3|499|500
1724922790000|2024-08-29 09:13:10||499.1||499||499.1||499|12670
1724922800000|2024-08-29 09:13:20|499.2|499.1|499.2|499|499.2|499.1|499.2|499|0
1724922820000|2024-08-29 09:13:40|499.1|498.7|499.1|498.8|499.1|498.8|499.1|498.7|292
1724922830000|2024-08-29 09:13:50|499||499||499||499||164
1724922840000|2024-08-29 09:14:00|||||||||271
1724922850000|2024-08-29 09:14:10|||||||||15648
1724922900000|2024-08-29 09:15:00|||||||||379
1724922910000|2024-08-29 09:15:10|||||||||3013
1724922950000|2024-08-29 09:15:50|||||||||60
1724922960000|2024-08-29 09:16:00|||||||||486
1724922970000|2024-08-29 09:16:10|||||||||450
1724922980000|2024-08-29 09:16:20|||||||||68
1724922990000|2024-08-29 09:16:30||498.9||498.9||498.9||498.9|1211
1724923000000|2024-08-29 09:16:40|||||||||17
1724923020000|2024-08-29 09:17:00||498.8||498.8||498.8||498.8|236
1724923030000|2024-08-29 09:17:10|||||||||1
1724923040000|2024-08-29 09:17:20||498.9||498.9||498.9||498.9|134
1724923050000|2024-08-29 09:17:30|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|861
1724923060000|2024-08-29 09:17:40|499|498.8|499|498.8|499|498.8|499|498.8|0
1724923080000|2024-08-29 09:18:00|498.9|498.7|498.9|498.7|499|498.8|498.8|498.7|2451
1724923110000|2024-08-29 09:18:30||498.8||498.8||498.8||498.7|1112
1724923120000|2024-08-29 09:18:40||498.7||498.7||498.7||498.7|734
1724923150000|2024-08-29 09:19:10||498.8||498.8||498.8||498.7|458
1724923170000|2024-08-29 09:19:30||498.7||498.8||498.8||498.7|97
1724923190000|2024-08-29 09:19:50|499|498.9|499.1|498.9|499.2|499|499|498.8|609
1724923220000|2024-08-29 09:20:20|498.9|498.7|498.8|498.6|498.9|498.7|498.8|498.6|1095
1724923230000|2024-08-29 09:20:30|498.7|498.5|498.7|498.6|498.8|498.6|498.7|498.5|22
1724923240000|2024-08-29 09:20:40|498.8|498.4|498.6|498.4|498.8|498.4|498.6|498.4|1938
1724923250000|2024-08-29 09:20:50|498.7||498.7||498.7||498.6||284
1724923260000|2024-08-29 09:21:00||498.5||498.4||498.5||498.4|1
1724923270000|2024-08-29 09:21:10|498.6|498.3|498.5|498.3|498.6|498.3|498.5|498.3|174
1724923280000|2024-08-29 09:21:20|498.6||498.6||498.6||498.6||2929
1724923300000|2024-08-29 09:21:40||498.4||498.3||498.4||498.3|1
1724923310000|2024-08-29 09:21:50||498.4||498.4||498.4||498.4|107
1724923320000|2024-08-29 09:22:00|498.7|498.3|498.7|498.4|498.7|498.4|498.7|498.3|0
1724923330000|2024-08-29 09:22:10|498.6||498.6||498.6||498.6||118
1724923340000|2024-08-29 09:22:20|498.7||498.6||498.7||498.6||94
1724923350000|2024-08-29 09:22:30|||||||||189
1724923360000|2024-08-29 09:22:40|498.7||498.6||498.7||498.6||0
1724923370000|2024-08-29 09:22:50|||||||||7
1724923380000|2024-08-29 09:23:00|||||||||100
1724923400000|2024-08-29 09:23:20|498.7||498.7||498.7||498.7||1
1724923410000|2024-08-29 09:23:30|498.6||498.7||498.7||498.6||0
1724923420000|2024-08-29 09:23:40|||||||||2
1724923430000|2024-08-29 09:23:50|498.6||498.7||498.7||498.6||2500
1724923450000|2024-08-29 09:24:10||498.5||498.4||498.5||498.4|101
1724923460000|2024-08-29 09:24:20|498.6|498.5|498.6|498.4|498.6|498.5|498.6|498.4|801
1724923470000|2024-08-29 09:24:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|29
1724923490000|2024-08-29 09:24:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|478
1724923500000|2024-08-29 09:25:00|498.3|498.1|498.4|498.1|498.4|498.1|498.3|498.1|192
1724923520000|2024-08-29 09:25:20||498.2||498.2||498.3||498.2|1094
1724923530000|2024-08-29 09:25:30||498.1||498.1||498.1||498.1|1739
1724923540000|2024-08-29 09:25:40||498.2||498.1||498.2||498.1|0
1724923550000|2024-08-29 09:25:50||498.2||498.2||498.2||498.2|246
1724923560000|2024-08-29 09:26:00||498.1||498.1||498.1||498.1|0
1724923580000|2024-08-29 09:26:20|||||||||100
1724923590000|2024-08-29 09:26:30||498.2||498.1||498.2||498.1|0
1724923620000|2024-08-29 09:27:00||498.2||498.1||498.2||498.1|0
1724923640000|2024-08-29 09:27:20|498.5|498.2|498.3|498.2|498.5|498.2|498.3|498.1|391
1724923650000|2024-08-29 09:27:30|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|542
1724923660000|2024-08-29 09:27:40|498.5|498.1|498.4|498.2|498.5|498.2|498.4|498.1|19
1724923670000|2024-08-29 09:27:50|498.6|498.1|498.6|498.3|498.7|498.4|498.6|498.1|11698
1724923680000|2024-08-29 09:28:00||498.4||498.4||498.4||498.3|840
1724923690000|2024-08-29 09:28:10|498.7|498.3|498.6|498.3|498.7|498.4|498.5|498.3|1090
1724923700000|2024-08-29 09:28:20|||||||||552
1724923720000|2024-08-29 09:28:40||498.4||498.4||498.4||498.4|5399
1724923740000|2024-08-29 09:29:00|||||||||8
1724923750000|2024-08-29 09:29:10||498.5||498.5||498.5||498.4|558
1724923760000|2024-08-29 09:29:20|498.7|498.6|498.7|498.4|498.7|498.6|498.7|498.4|450
1724923770000|2024-08-29 09:29:30||498.5||498.4||498.5||498.4|5400
1724923780000|2024-08-29 09:29:40|||||||||24
1724923790000|2024-08-29 09:29:50|498.6||498.7||498.7||498.6||16
1724923810000|2024-08-29 09:30:10|498.6||498.6||498.6||498.6||0
1724923830000|2024-08-29 09:30:30|498.7|498.3|498.5|498.3|498.7|498.3|498.5|498.3|427
1724923840000|2024-08-29 09:30:40|498.6||498.5||498.6||498.5||0
1724923870000|2024-08-29 09:31:10|||||||||456
1724923880000|2024-08-29 09:31:20|498.4|498|498.3|498.1|498.5|498.2|498.3|498|5818
1724923890000|2024-08-29 09:31:30|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.1|15
1724923900000|2024-08-29 09:31:40|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.2|3031
1724923910000|2024-08-29 09:31:50|498.5|498|498.3|498|498.5|498|498.3|498|651
1724923920000|2024-08-29 09:32:00|498.4|498.1|498.4|498|498.4|498.1|498.3|498|0
1724923930000|2024-08-29 09:32:10|498.3||498.3||498.3||498.3||0
1724923940000|2024-08-29 09:32:20||498.1||498.1||498.1||498.1|0
1724923960000|2024-08-29 09:32:40|498.4||498.4||498.4||498.4||14
1724923970000|2024-08-29 09:32:50|498.3||498.3||498.3||498.3||260
1724923980000|2024-08-29 09:33:00|498.4||498.4||498.4||498.4||15
1724923990000|2024-08-29 09:33:10|498.3||498.3||498.3||498.3||0
1724924000000|2024-08-29 09:33:20|498.4||498.4||498.4||498.4||20
1724924010000|2024-08-29 09:33:30|498.3||498.3||498.3||498.3||0
1724924030000|2024-08-29 09:33:50|||||||||5
1724924040000|2024-08-29 09:34:00|498.4||498.4||498.4||498.4||214
1724924050000|2024-08-29 09:34:10|498.5|498.2|498.3|498.2|498.5|498.2|498.3|498.2|0
1724924060000|2024-08-29 09:34:20|498.5|498.3|498.5|498.2|498.5|498.3|498.4|498.2|165
1724924070000|2024-08-29 09:34:30|498.4||498.4||498.5||498.4||0
1724924080000|2024-08-29 09:34:40|||||||||1
1724924090000|2024-08-29 09:34:50|||||||||1
1724924110000|2024-08-29 09:35:10|||||||||1
1724924160000|2024-08-29 09:36:00|498.6|498.3|498.6|498.4|498.6|498.4|498.6|498.3|799
1724924170000|2024-08-29 09:36:10|498.5|498.3|498.6|498.3|498.6|498.3|498.5|498.3|617
1724924180000|2024-08-29 09:36:20|498.5||498.6||498.6||498.5||11
1724924190000|2024-08-29 09:36:30|||||||||134
1724924200000|2024-08-29 09:36:40|||||||||111
1724924210000|2024-08-29 09:36:50|498.5|498.4|498.5|498.3|498.5|498.4|498.5|498.3|75
1724924220000|2024-08-29 09:37:00|||||||||292
1724924230000|2024-08-29 09:37:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1434
1724924240000|2024-08-29 09:37:20|||||||||399
1724924250000|2024-08-29 09:37:30|||||||||352
1724924260000|2024-08-29 09:37:40|||||||||2
1724924270000|2024-08-29 09:37:50|||||||||4
1724924290000|2024-08-29 09:38:10|||||||||3
1724924300000|2024-08-29 09:38:20|||||||||2
1724924310000|2024-08-29 09:38:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1449
1724924320000|2024-08-29 09:38:40|498.6||498.5||498.6||498.5||0
1724924330000|2024-08-29 09:38:50|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|0
1724924340000|2024-08-29 09:39:00|498.6|498.5|498.6|498.4|498.7|498.5|498.6|498.3|2260
1724924350000|2024-08-29 09:39:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|0
1724924360000|2024-08-29 09:39:20|||||||||1750
1724924370000|2024-08-29 09:39:30|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|475
1724924380000|2024-08-29 09:39:40|498.7||498.6||498.7||498.6||0
1724924390000|2024-08-29 09:39:50|498.7||498.7||498.7||498.7||0
1724924400000|2024-08-29 09:40:00|||||||||1113
1724924410000|2024-08-29 09:40:10|||||||||293
1724924420000|2024-08-29 09:40:20||498.5||498.5||498.5||498.5|0
1724924450000|2024-08-29 09:40:50||498.4||498.5||498.5||498.4|19
1724924480000|2024-08-29 09:41:20|||||||||18
1724924490000|2024-08-29 09:41:30|||||||||10
1724924500000|2024-08-29 09:41:40|498.9|498.6|499|498.8|499|498.8|498.9|498.6|2716
1724924510000|2024-08-29 09:41:50|498.9|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1442
1724924530000|2024-08-29 09:42:10|||||||||709
1724924540000|2024-08-29 09:42:20||498.7||498.6||498.7||498.6|3855
1724924550000|2024-08-29 09:42:30|499.1|498.7|499.1|498.9|499.1|498.9|499.1|498.7|22790
1724924570000|2024-08-29 09:42:50|499|498.8|498.8|498.5|499|498.8|498.8|498.5|2846
1724924580000|2024-08-29 09:43:00||498.6||498.5||498.6||498.5|0
1724924590000|2024-08-29 09:43:10|498.7||498.7||498.7||498.7||0
1724924600000|2024-08-29 09:43:20|498.9|498.7|499|498.7|499|498.7|498.9|498.7|85
1724924610000|2024-08-29 09:43:30|||||||||4
1724924620000|2024-08-29 09:43:40|498.9||498.9||498.9||498.9||892
1724924630000|2024-08-29 09:43:50|499||499||499||499||9
1724924640000|2024-08-29 09:44:00|||||||||3
1724924660000|2024-08-29 09:44:20|||||||||2101
1724924680000|2024-08-29 09:44:40|||||||||9
1724924700000|2024-08-29 09:45:00|||||||||146
1724924710000|2024-08-29 09:45:10|||||||||926
1724924730000|2024-08-29 09:45:30||498.8||498.8||498.8||498.8|1661
1724924740000|2024-08-29 09:45:40||498.7||498.7||498.7||498.7|0
1724924760000|2024-08-29 09:46:00||498.8||498.8||498.8||498.8|240
1724924770000|2024-08-29 09:46:10|||||||||16
1724924780000|2024-08-29 09:46:20|||||||||5
1724924790000|2024-08-29 09:46:30|||||||||136
1724924800000|2024-08-29 09:46:40|498.8|498.7|498.7|498.5|498.8|498.7|498.7|498.5|641
1724924820000|2024-08-29 09:47:00|498.6|498.3|498.6|498.2|498.6|498.3|498.6|498.2|494
1724924830000|2024-08-29 09:47:10||498.3||498.3||498.3||498.3|0
1724924840000|2024-08-29 09:47:20||498.2||498.3||498.3||498.2|196
1724924850000|2024-08-29 09:47:30||498.4||498.4||498.4||498.4|2
1724924860000|2024-08-29 09:47:40||498.3||498.3||498.4||498.3|88
1724924870000|2024-08-29 09:47:50||498.4||498.3||498.4||498.3|0
1724924880000|2024-08-29 09:48:00||498.4||498.4||498.4||498.4|2
1724924890000|2024-08-29 09:48:10|||||||||78
1724924900000|2024-08-29 09:48:20|||||||||49
1724924910000|2024-08-29 09:48:30|||||||||2
1724924920000|2024-08-29 09:48:40||498.3||498.4||498.4||498.3|14
1724924940000|2024-08-29 09:49:00|||||||||200
1724924960000|2024-08-29 09:49:20||498.2||498.2||498.2||498.2|0
1724924970000|2024-08-29 09:49:30||498.3||498.3||498.3||498.3|0
1724925060000|2024-08-29 09:51:00|498.5|498.1|498.5|498.1|498.5|498.1|498.5|498.1|0
1724925070000|2024-08-29 09:51:10|498.4||498.4||498.4||498.4||0
1724925100000|2024-08-29 09:51:40||498||498||498||498|0
1724925130000|2024-08-29 09:52:10|498.3|497.9|498.2|497.9|498.3|497.9|498.2|497.9|728
1724925140000|2024-08-29 09:52:20|498.4|498|498.4|498|498.4|498|498.4|497.9|710
1724925150000|2024-08-29 09:52:30||498.1||498.1||498.1||498.1|0
1724925160000|2024-08-29 09:52:40|498.7|498.2|498.6|498.2|498.7|498.3|498.6|498.2|844
1724925170000|2024-08-29 09:52:50||498.1||498.2||498.2||498.1|0
1724925180000|2024-08-29 09:53:00||498.1||498.2||498.2||498.1|0
1724925190000|2024-08-29 09:53:10|498.7|498.3|498.7|498.3|498.7|498.3|498.7|498.3|0
1724925200000|2024-08-29 09:53:20|498.8|498.4|498.7|498.3|498.8|498.4|498.7|498.3|0
1724925220000|2024-08-29 09:53:40|498.6|498.1|498.6|498.2|498.6|498.2|498.5|498.1|520
1724925230000|2024-08-29 09:53:50|498.7|498.3|498.7|498.3|498.7|498.3|498.7|498.3|0
1724925260000|2024-08-29 09:54:20|498.5|498.2|498.5|498.1|498.5|498.2|498.5|498.1|0
1724925270000|2024-08-29 09:54:30|498.6|498.2|498.5|498.2|498.6|498.2|498.5|498.2|0
1724925280000|2024-08-29 09:54:40|498.6||498.6||498.6||498.6||0
1724925290000|2024-08-29 09:54:50|498.5||498.5||498.6||498.5||0
1724925300000|2024-08-29 09:55:00|498.6||498.5||498.6||498.5||0
1724925310000|2024-08-29 09:55:10|498.6||498.5||498.6||498.5||0
1724925330000|2024-08-29 09:55:30|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1724925340000|2024-08-29 09:55:40|498.2|497.9|498.3|497.9|498.3|497.9|498.2|497.8|0
1724925350000|2024-08-29 09:55:50|498.2|497.8|498.2|497.9|498.2|497.9|498.2|497.8|0
1724925360000|2024-08-29 09:56:00|498.3||498.3||498.3||498.2||0
1724925380000|2024-08-29 09:56:20|498.2||498.3||498.3||498.2||0
1724925390000|2024-08-29 09:56:30|498.2||498.3||498.3||498.2||0
1724925400000|2024-08-29 09:56:40|498.2|497.8|497.9|497.6|498.2|497.8|497.9|497.6|1140
1724925410000|2024-08-29 09:56:50|498|497.7|498.3|498|498.3|498|498|497.7|0
1724925420000|2024-08-29 09:57:00|498.2|497.9|498.2|497.8|498.2|497.9|498.2|497.8|3
1724925430000|2024-08-29 09:57:10||497.9||497.9||497.9||497.9|0
1724925440000|2024-08-29 09:57:20|498.3||498.3||498.3||498.2||0
1724925450000|2024-08-29 09:57:30|498.2|497.8|498.2|497.7|498.3|497.8|498.2|497.7|0
1724925460000|2024-08-29 09:57:40|498.1|497.8|498.2|497.8|498.2|497.8|498.1|497.8|0
1724925470000|2024-08-29 09:57:50|498.3||498.2||498.3||498.2||0
1724925480000|2024-08-29 09:58:00|498.3|497.9|498.3|497.9|498.3|497.9|498.3|497.9|0
1724925490000|2024-08-29 09:58:10|498.2|497.8|498.3|497.9|498.3|497.9|498.2|497.8|0
1724925500000|2024-08-29 09:58:20|498.2||498.2||498.2||498.2||0
1724925510000|2024-08-29 09:58:30||497.8||497.8||497.8||497.8|0
1724925520000|2024-08-29 09:58:40||497.9||497.9||497.9||497.9|0
1724925530000|2024-08-29 09:58:50||497.8||497.8||497.8||497.8|0
1724925550000|2024-08-29 09:59:10|498.1||498.1||498.2||498.1||0
1724925560000|2024-08-29 09:59:20|498.2||498.2||498.2||498.2||0
1724925590000|2024-08-29 09:59:50|498.1||498.1||498.2||498.1||0
1724925600000|2024-08-29 10:00:00|498.2|497.9|498.6|498.2|498.6|498.2|498.2|497.9|0
1724925620000|2024-08-29 10:00:20||498.3||498.3||498.3||498.3|155
1724925630000|2024-08-29 10:00:30|498.5|498.2|498.6|498.2|498.6|498.2|498.5|498.2|0
1724925640000|2024-08-29 10:00:40|498.5||498.5||498.5||498.5||0
1724925650000|2024-08-29 10:00:50|498.6||498.5||498.6||498.5||0
1724925660000|2024-08-29 10:01:00|498.6||498.5||498.6||498.5||0
1724925670000|2024-08-29 10:01:10|498.6||498.6||498.6||498.5||0
1724925680000|2024-08-29 10:01:20|498.5||498.5||498.5||498.5||0
1724925720000|2024-08-29 10:02:00|498.6||498.5||498.6||498.5||0
1724925730000|2024-08-29 10:02:10|498.8||498.8||498.8||498.8||274
1724925740000|2024-08-29 10:02:20|498.7|498.4|498.8|498.4|498.8|498.4|498.7|498.4|0
1724925750000|2024-08-29 10:02:30|498.7||498.7||498.7||498.7||0
1724925760000|2024-08-29 10:02:40|498.8||498.8||498.8||498.8||0
1724925770000|2024-08-29 10:02:50|498.7||498.7||498.7||498.7||0
1724925800000|2024-08-29 10:03:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.2|240
1724925810000|2024-08-29 10:03:30|498.4|498.2|498.4|498.2|498.5|498.2|498.4|498.2|344
1724925820000|2024-08-29 10:03:40|498.5|498.1|498.4|498.1|498.5|498.1|498.4|498.1|0
1724925830000|2024-08-29 10:03:50|498.3|498|498.4|498.1|498.4|498.1|498.3|498|0
1724925840000|2024-08-29 10:04:00||498.2||498.2||498.2||498.2|0
1724925850000|2024-08-29 10:04:10|||||||||700
1724925890000|2024-08-29 10:04:50|498.5||498.5||498.5||498.5||47
1724925900000|2024-08-29 10:05:00|498.4||498.4||498.4||498.4||20
1724925910000|2024-08-29 10:05:10|498.3|498|498.3|498.1|498.3|498.1|498.3|498|10537
1724925920000|2024-08-29 10:05:20|498.4||498.3||498.4||498.3||23
1724925930000|2024-08-29 10:05:30|498.4||498.4||498.4||498.4||0
1724925950000|2024-08-29 10:05:50|498.3||498.3||498.3||498.3||1631
1724925960000|2024-08-29 10:06:00|498.4||498.3||498.4||498.3||2283
1724925970000|2024-08-29 10:06:10|498.4|498.2|498.3|498.1|498.5|498.2|498.3|498.1|594
1724925980000|2024-08-29 10:06:20|498.4||498.4||498.4||498.4||670
1724925990000|2024-08-29 10:06:30|498.5|498.2|498.4|498.2|498.5|498.2|498.4|498.1|39
1724926000000|2024-08-29 10:06:40|498.5|498.1|498.4|498.1|498.5|498.2|498.4|498.1|134
1724926040000|2024-08-29 10:07:20|498.3||498.3||498.3||498.3||134
1724926070000|2024-08-29 10:07:50|498.4||498.4||498.4||498.4||0
1724926080000|2024-08-29 10:08:00|498.3||498.3||498.3||498.3||2276
1724926090000|2024-08-29 10:08:10|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|2079
1724926110000|2024-08-29 10:08:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|2079
1724926120000|2024-08-29 10:08:40||498.1||498.2||498.2||498.1|1
1724926130000|2024-08-29 10:08:50||498.1||498.1||498.1||498.1|0
1724926140000|2024-08-29 10:09:00|498.3|498.3|498.5|498.3|498.5|498.3|498.3|498.3|972
1724926150000|2024-08-29 10:09:10|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.3|1842
1724926160000|2024-08-29 10:09:20|498.7||498.6||498.7||498.6||0
1724926170000|2024-08-29 10:09:30|498.7||498.7||498.7||498.7||0
1724926180000|2024-08-29 10:09:40|498.6||498.6||498.6||498.6||0
1724926200000|2024-08-29 10:10:00|498.7||498.7||498.7||498.6||0
1724926210000|2024-08-29 10:10:10|498.6||498.6||498.6||498.6||7001
1724926220000|2024-08-29 10:10:20|498.7||498.7||498.7||498.6||34
1724926230000|2024-08-29 10:10:30|498.6||498.6||498.6||498.6||1
1724926240000|2024-08-29 10:10:40|||||||||546
1724926250000|2024-08-29 10:10:50|||||||||3
1724926260000|2024-08-29 10:11:00|||||||||974
1724926270000|2024-08-29 10:11:10|||||||||719
1724926320000|2024-08-29 10:12:00||498.3||498.3||498.4||498.3|261
1724926350000|2024-08-29 10:12:30||498.4||498.3||498.4||498.3|8
1724926360000|2024-08-29 10:12:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|6000
1724926370000|2024-08-29 10:12:50|||||||||13
1724926380000|2024-08-29 10:13:00|||||||||1
1724926440000|2024-08-29 10:14:00||498.4||498.4||498.4||498.3|0
1724926450000|2024-08-29 10:14:10|||||||||1316
1724926460000|2024-08-29 10:14:20|||||||||23
1724926470000|2024-08-29 10:14:30||498.3||498.3||498.3||498.3|505
1724926500000|2024-08-29 10:15:00|||||||||99
1724926520000|2024-08-29 10:15:20||498.4||498.4||498.4||498.4|2000
1724926530000|2024-08-29 10:15:30||498.3||498.4||498.4||498.3|201
1724926540000|2024-08-29 10:15:40||498.3||498.3||498.3||498.3|5
1724926550000|2024-08-29 10:15:50|||||||||98
1724926560000|2024-08-29 10:16:00||498.4||498.3||498.4||498.3|401
1724926570000|2024-08-29 10:16:10|||||||||810
1724926580000|2024-08-29 10:16:20||498.4||498.3||498.4||498.3|8
1724926600000|2024-08-29 10:16:40||498.4||498.3||498.4||498.3|0
1724926620000|2024-08-29 10:17:00|||||||||3
1724926630000|2024-08-29 10:17:10||498.4||498.3||498.4||498.3|4
1724926640000|2024-08-29 10:17:20|||||||||90
1724926650000|2024-08-29 10:17:30|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|190
1724926660000|2024-08-29 10:17:40|||||||||1
1724926670000|2024-08-29 10:17:50|498.2|498|498.1|497.9|498.2|498|498.1|497.9|270
1724926680000|2024-08-29 10:18:00||498||498||498||498|2000
1724926690000|2024-08-29 10:18:10||497.9||497.9||498||497.9|159
1724926720000|2024-08-29 10:18:40|||||||||5
1724926740000|2024-08-29 10:19:00|||||||||10
1724926750000|2024-08-29 10:19:10|||||||||1940
1724926760000|2024-08-29 10:19:20|||||||||23
1724926770000|2024-08-29 10:19:30|||||||||402
1724926800000|2024-08-29 10:20:00|498.6|498.3|498.5|498.3|498.6|498.3|498.5|498.3|1251
1724926810000|2024-08-29 10:20:10|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|4136
1724926820000|2024-08-29 10:20:20|||||||||1858
1724926850000|2024-08-29 10:20:50|||||||||50
1724926870000|2024-08-29 10:21:10|||||||||3
1724926880000|2024-08-29 10:21:20|||||||||47
1724926890000|2024-08-29 10:21:30|||||||||3889
1724926910000|2024-08-29 10:21:50|||||||||1
1724926920000|2024-08-29 10:22:00|||||||||268
1724926930000|2024-08-29 10:22:10|||||||||26
1724926950000|2024-08-29 10:22:30|498.5||498.5||498.5||498.5||485
1724926960000|2024-08-29 10:22:40||498.3||498.3||498.3||498.3|249
1724926980000|2024-08-29 10:23:00|||||||||100
1724926990000|2024-08-29 10:23:10|||||||||3000
1724927020000|2024-08-29 10:23:40|||||||||134
1724927040000|2024-08-29 10:24:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|1194
1724927050000|2024-08-29 10:24:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1207
1724927070000|2024-08-29 10:24:30|498.8|498.4|498.8|498.5|498.8|498.5|498.8|498.4|0
1724927080000|2024-08-29 10:24:40|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|0
1724927090000|2024-08-29 10:24:50|498.8|498.5|498.7|498.4|498.8|498.5|498.7|498.4|0
1724927100000|2024-08-29 10:25:00|||||||||666
1724927110000|2024-08-29 10:25:10|498.8|498.5|499|498.6|499|498.7|498.8|498.5|222
1724927120000|2024-08-29 10:25:20||498.7||498.7||498.7||498.7|104
1724927140000|2024-08-29 10:25:40|498.9||498.9||498.9||498.9||0
1724927160000|2024-08-29 10:26:00|||||||||320
1724927170000|2024-08-29 10:26:10|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|165
1724927180000|2024-08-29 10:26:20|498.9||498.9||498.9||498.9||11
1724927210000|2024-08-29 10:26:50|498.8||498.8||498.8||498.8||0
1724927220000|2024-08-29 10:27:00|498.9|498.7|499|498.7|499|498.7|498.9|498.7|2
1724927230000|2024-08-29 10:27:10|498.9|498.6|498.9|498.6|498.9|498.7|498.9|498.6|0
1724927240000|2024-08-29 10:27:20||498.7||498.7||498.7||498.7|80
1724927250000|2024-08-29 10:27:30|498.8||498.9||498.9||498.8||305
1724927290000|2024-08-29 10:28:10||498.6||498.6||498.6||498.6|33
1724927300000|2024-08-29 10:28:20|||||||||10
1724927310000|2024-08-29 10:28:30||498.7||498.7||498.7||498.7|3131
1724927320000|2024-08-29 10:28:40||498.6||498.6||498.6||498.6|8
1724927330000|2024-08-29 10:28:50|||||||||21
1724927340000|2024-08-29 10:29:00|||||||||1213
1724927350000|2024-08-29 10:29:10|498.8||498.7||498.8||498.7||0
1724927360000|2024-08-29 10:29:20|498.8||498.8||498.8||498.8||331
1724927380000|2024-08-29 10:29:40|498.9||498.8||498.9||498.8||0
1724927430000|2024-08-29 10:30:30|||||||||11
1724927450000|2024-08-29 10:30:50|||||||||562
1724927460000|2024-08-29 10:31:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|250
1724927470000|2024-08-29 10:31:10|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|16
1724927480000|2024-08-29 10:31:20|498.9||498.9||498.9||498.9||272
1724927490000|2024-08-29 10:31:30|499|498.8|499|498.8|499|498.8|499|498.8|266
1724927520000|2024-08-29 10:32:00|||||||||28
1724927530000|2024-08-29 10:32:10|||||||||22
1724927540000|2024-08-29 10:32:20|||||||||2
1724927550000|2024-08-29 10:32:30|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|79
1724927560000|2024-08-29 10:32:40|499||499||499||499||136
1724927570000|2024-08-29 10:32:50||498.8||498.8||498.8||498.8|148
1724927580000|2024-08-29 10:33:00|||||||||1550
1724927590000|2024-08-29 10:33:10||498.7||498.7||498.7||498.7|0
1724927620000|2024-08-29 10:33:40|498.9||499||499||498.9||1
1724927630000|2024-08-29 10:33:50|498.9||498.9||498.9||498.9||0
1724927640000|2024-08-29 10:34:00|499||499||499||499||0
1724927660000|2024-08-29 10:34:20|498.9||498.9||498.9||498.9||1061
1724927670000|2024-08-29 10:34:30|499||498.9||499||498.9||234
1724927680000|2024-08-29 10:34:40|499||499||499||499||0
1724927690000|2024-08-29 10:34:50|498.9||498.9||498.9||498.9||10
1724927700000|2024-08-29 10:35:00|499||498.9||499||498.9||0
1724927720000|2024-08-29 10:35:20|499||499||499||499||0
1724927730000|2024-08-29 10:35:30|||||||||1
1724927740000|2024-08-29 10:35:40|498.9|498.5|498.7|498.5|499|498.5|498.7|498.5|247
1724927750000|2024-08-29 10:35:50|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.1|515
1724927760000|2024-08-29 10:36:00|498.6|498.4|498.7|498.5|498.8|498.6|498.6|498.4|2357
1724927770000|2024-08-29 10:36:10|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.3|0
1724927780000|2024-08-29 10:36:20|||||||||5986
1724927800000|2024-08-29 10:36:40|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|1376
1724927810000|2024-08-29 10:36:50|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.3|191
1724927820000|2024-08-29 10:37:00||498.3||498.5||498.5||498.3|0
1724927830000|2024-08-29 10:37:10|498.8||498.8||498.8||498.8||13
1724927840000|2024-08-29 10:37:20|498.7||498.8||498.8||498.7||0
1724927850000|2024-08-29 10:37:30||498.6||498.6||498.6||498.5|238
1724927860000|2024-08-29 10:37:40|498.9||498.8||498.9||498.8||0
1724927870000|2024-08-29 10:37:50|498.9||498.8||498.9||498.8||2
1724927880000|2024-08-29 10:38:00|498.6|498.5|498.5|498.3|498.6|498.5|498.5|498.3|410
1724927890000|2024-08-29 10:38:10||498.2||498.2||498.2||498.1|227
1724927920000|2024-08-29 10:38:40|||||||||5
1724927950000|2024-08-29 10:39:10|||||||||15
1724927960000|2024-08-29 10:39:20|||||||||269
1724927970000|2024-08-29 10:39:30|498.8|498.3|498.8|498.5|498.8|498.5|498.8|498.3|706
1724927980000|2024-08-29 10:39:40||498.6||498.6||498.6||498.6|181
1724927990000|2024-08-29 10:39:50|498.9||498.8||498.9||498.8||0
1724928000000|2024-08-29 10:40:00|498.9||498.9||498.9||498.9||19
1724928010000|2024-08-29 10:40:10|498.8||498.8||498.8||498.8||491
1724928030000|2024-08-29 10:40:30|||||||||29
1724928040000|2024-08-29 10:40:40|498.7|498.5|498.8|498.6|498.8|498.6|498.7|498.5|541
1724928050000|2024-08-29 10:40:50||498.5||498.6||498.6||498.5|0
1724928060000|2024-08-29 10:41:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|0
1724928070000|2024-08-29 10:41:10|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|1168
1724928080000|2024-08-29 10:41:20|||||||||49
1724928090000|2024-08-29 10:41:30|||||||||1000
1724928100000|2024-08-29 10:41:40|498.8|498.5|498.8|498.5|498.8|498.5|498.7|498.4|0
1724928120000|2024-08-29 10:42:00|498.7||498.7||498.7||498.7||43
1724928130000|2024-08-29 10:42:10|||||||||82
1724928140000|2024-08-29 10:42:20|||||||||10
1724928150000|2024-08-29 10:42:30|499|498.8|499|498.7|499|498.8|499|498.7|525
1724928170000|2024-08-29 10:42:50|||||||||430
1724928190000|2024-08-29 10:43:10||498.8||498.7||498.8||498.7|75
1724928230000|2024-08-29 10:43:50|498.9|498.6|498.9|498.6|498.9|498.6|498.8|498.6|214
1724928260000|2024-08-29 10:44:20|498.8||498.8||498.8||498.8||10
1724928270000|2024-08-29 10:44:30|498.7|498.5|498.7|498.4|498.7|498.5|498.7|498.4|250
1724928280000|2024-08-29 10:44:40|498.8|498.5|498.8|498.5|498.9|498.5|498.8|498.5|150
1724928300000|2024-08-29 10:45:00|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|136
1724928310000|2024-08-29 10:45:10|499|498.7|499|498.7|499|498.7|499|498.7|4
1724928330000|2024-08-29 10:45:30||498.8||498.8||498.8||498.8|103
1724928370000|2024-08-29 10:46:10|||||||||970
1724928380000|2024-08-29 10:46:20|||||||||2503
1724928390000|2024-08-29 10:46:30|||||||||400
1724928400000|2024-08-29 10:46:40|||||||||12
1724928450000|2024-08-29 10:47:30|||||||||539
1724928460000|2024-08-29 10:47:40|||||||||1
1724928470000|2024-08-29 10:47:50||498.9||498.8||498.9||498.8|718
1724928480000|2024-08-29 10:48:00|||||||||1917
1724928500000|2024-08-29 10:48:20|||||||||300
1724928510000|2024-08-29 10:48:30|499.4|499.1|499.3|499.1|499.4|499.1|499.3|499.1|1147
1724928530000|2024-08-29 10:48:50|499.4||499.4||499.4||499.4||2000
1724928540000|2024-08-29 10:49:00|||||||||1340
1724928550000|2024-08-29 10:49:10|499.3||499.3||499.3||499.3||1300
1724928560000|2024-08-29 10:49:20|499.4||499.4||499.4||499.4||3617
1724928570000|2024-08-29 10:49:30|499.3||499.3||499.3||499.3||0
1724928580000|2024-08-29 10:49:40|499.4||499.3||499.4||499.3||2051
1724928600000|2024-08-29 10:50:00|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|521
1724928610000|2024-08-29 10:50:10|499||499||499||499||31
1724928620000|2024-08-29 10:50:20|499.1||499||499.1||499||204
1724928640000|2024-08-29 10:50:40|||||||||483
1724928650000|2024-08-29 10:50:50|499.1||499.1||499.1||499.1||2
1724928660000|2024-08-29 10:51:00|499||499.1||499.1||499||208
1724928670000|2024-08-29 10:51:10||498.9||498.8||498.9||498.8|976
1724928680000|2024-08-29 10:51:20||498.9||498.8||498.9||498.8|0
1724928690000|2024-08-29 10:51:30||498.9||498.9||498.9||498.9|0
1724928700000|2024-08-29 10:51:40|||||||||1
1724928720000|2024-08-29 10:52:00|||||||||134
1724928730000|2024-08-29 10:52:10|499.2|499|499.2|499|499.2|499|499.2|499|260
1724928740000|2024-08-29 10:52:20|||||||||129
1724928750000|2024-08-29 10:52:30|499.3||499.3||499.3||499.3||428
1724928780000|2024-08-29 10:53:00|499.2||499.2||499.2||499.2||287
1724928810000|2024-08-29 10:53:30|499.3|499.1|499.3|499|499.3|499.1|499.3|499|0
1724928820000|2024-08-29 10:53:40|499.2||499.2||499.2||499.2||0
1724928830000|2024-08-29 10:53:50|499.3||499.3||499.3||499.3||268
1724928840000|2024-08-29 10:54:00|499.2||499.3||499.3||499.2||2377
1724928850000|2024-08-29 10:54:10|499.2||499.2||499.3||499.2||2015
1724928860000|2024-08-29 10:54:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1170
1724928890000|2024-08-29 10:54:50|||||||||700
1724928900000|2024-08-29 10:55:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1792
1724928910000|2024-08-29 10:55:10|||||||||287
1724928930000|2024-08-29 10:55:30|||||||||19
1724928950000|2024-08-29 10:55:50|||||||||246
1724928970000|2024-08-29 10:56:10|499.4|499|499.3|499|499.4|499|499.3|499|101
1724928980000|2024-08-29 10:56:20|499.2||499.2||499.2||499.2||22
1724928990000|2024-08-29 10:56:30||498.9||499||499||498.9|0
1724929010000|2024-08-29 10:56:50|||||||||15
1724929030000|2024-08-29 10:57:10|||||||||42
1724929040000|2024-08-29 10:57:20|||||||||512
1724929050000|2024-08-29 10:57:30|||||||||104
1724929060000|2024-08-29 10:57:40|||||||||414
1724929070000|2024-08-29 10:57:50|||||||||50
1724929080000|2024-08-29 10:58:00|||||||||212
1724929100000|2024-08-29 10:58:20|499.3|499.1|499.4|499.2|499.4|499.2|499.3|499.1|874
1724929110000|2024-08-29 10:58:30||499.1||499.1||499.1||499.1|0
1724929120000|2024-08-29 10:58:40||499.2||499.1||499.2||499.1|1
1724929130000|2024-08-29 10:58:50|||||||||2
1724929140000|2024-08-29 10:59:00|499.3||499.3||499.3||499.3||21
1724929150000|2024-08-29 10:59:10||499||499||499||499|127
1724929160000|2024-08-29 10:59:20|499.2|499.1|499.2|499|499.2|499.1|499.2|499|16
1724929180000|2024-08-29 10:59:40|||||||||34
1724929190000|2024-08-29 10:59:50|499.3|499.1|499.3|499|499.3|499.1|499.3|499|56
1724929200000|2024-08-29 11:00:00|499.2||499.2||499.2||499.2||1050
1724929210000|2024-08-29 11:00:10|||||||||5098
1724929220000|2024-08-29 11:00:20|||||||||101
1724929230000|2024-08-29 11:00:30|||||||||59
1724929240000|2024-08-29 11:00:40|||||||||30
1724929250000|2024-08-29 11:00:50|||||||||20
1724929260000|2024-08-29 11:01:00|||||||||99
1724929270000|2024-08-29 11:01:10||499.1||499.1||499.1||499.1|296
1724929280000|2024-08-29 11:01:20|||||||||6725
1724929290000|2024-08-29 11:01:30||499||499||499||499|233
1724929300000|2024-08-29 11:01:40|||||||||8
1724929310000|2024-08-29 11:01:50|499.1|498.9|499.1|498.8|499.1|498.9|499.1|498.8|73
1724929320000|2024-08-29 11:02:00||499||499||499||499|98
1724929340000|2024-08-29 11:02:20||498.8||498.8||498.8||498.8|221
1724929350000|2024-08-29 11:02:30||498.9||498.9||498.9||498.9|0
1724929360000|2024-08-29 11:02:40|||||||||998
1724929370000|2024-08-29 11:02:50||498.8||498.8||498.8||498.8|516
1724929380000|2024-08-29 11:03:00||498.9||498.9||498.9||498.9|342
1724929390000|2024-08-29 11:03:10||498.8||498.9||498.9||498.8|0
1724929400000|2024-08-29 11:03:20||498.8||498.9||498.9||498.8|0
1724929430000|2024-08-29 11:03:50|||||||||9
1724929480000|2024-08-29 11:04:40||498.8||498.8||498.8||498.8|768
1724929500000|2024-08-29 11:05:00|||||||||35
1724929510000|2024-08-29 11:05:10||498.9||498.8||498.9||498.8|0
1724929530000|2024-08-29 11:05:30|499|498.7|499|498.8|499.1|498.8|499|498.7|1700
1724929540000|2024-08-29 11:05:40|||||||||1
1724929550000|2024-08-29 11:05:50|499.1|498.7|498.9|498.6|499.1|498.7|498.9|498.6|366
1724929570000|2024-08-29 11:06:10||498.7||498.7||498.7||498.7|1033
1724929610000|2024-08-29 11:06:50|||||||||2675
1724929660000|2024-08-29 11:07:40||498.6||498.6||498.6||498.6|41
1724929670000|2024-08-29 11:07:50|||||||||61
1724929680000|2024-08-29 11:08:00||498.7||498.7||498.7||498.7|0
1724929700000|2024-08-29 11:08:20|||||||||14
1724929710000|2024-08-29 11:08:30|||||||||35
1724929730000|2024-08-29 11:08:50|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.5|149
1724929740000|2024-08-29 11:09:00|||||||||25
1724929750000|2024-08-29 11:09:10|||||||||181
1724929760000|2024-08-29 11:09:20||498.5||498.5||498.5||498.5|0
1724929780000|2024-08-29 11:09:40|498.9|498.6|498.9|498.7|498.9|498.7|498.9|498.5|5046
1724929790000|2024-08-29 11:09:50|499|498.8|499|498.8|499|498.8|499|498.8|223
1724929800000|2024-08-29 11:10:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|397
1724929810000|2024-08-29 11:10:10|499|498.8|499|498.8|499|498.8|499|498.8|105
1724929840000|2024-08-29 11:10:40|||||||||27
1724929850000|2024-08-29 11:10:50|||||||||3
1724929880000|2024-08-29 11:11:20|||||||||1
1724929900000|2024-08-29 11:11:40|||||||||1043
1724929920000|2024-08-29 11:12:00|||||||||264
1724929930000|2024-08-29 11:12:10|498.9|498.7|498.9|498.6|498.9|498.7|498.9|498.6|269
1724929960000|2024-08-29 11:12:40|||||||||2
1724929970000|2024-08-29 11:12:50||498.7||498.7||498.7||498.7|0
1724930030000|2024-08-29 11:13:50||498.8||498.7||498.8||498.7|401
1724930040000|2024-08-29 11:14:00|||||||||481
1724930050000|2024-08-29 11:14:10||498.8||498.8||498.8||498.8|1
1724930070000|2024-08-29 11:14:30||498.7||498.8||498.8||498.7|200
1724930080000|2024-08-29 11:14:40|499|499|499.2|499|499.2|499|499|498.9|417
1724930090000|2024-08-29 11:14:50||499.1||499||499.1||499|469
1724930100000|2024-08-29 11:15:00|||||||||8
1724930120000|2024-08-29 11:15:20|||||||||802
1724930140000|2024-08-29 11:15:40|||||||||2
1724930150000|2024-08-29 11:15:50|||||||||250
1724930160000|2024-08-29 11:16:00|||||||||2
1724930180000|2024-08-29 11:16:20|||||||||2
1724930190000|2024-08-29 11:16:30|||||||||272
1724930200000|2024-08-29 11:16:40||499.1||499.1||499.1||499.1|158
1724930210000|2024-08-29 11:16:50|499.1|499|499.1|498.9|499.1|499|499.1|498.9|541
1724930220000|2024-08-29 11:17:00|||||||||638
1724930230000|2024-08-29 11:17:10|||||||||1145
1724930290000|2024-08-29 11:18:10|||||||||404
1724930310000|2024-08-29 11:18:30|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|318
1724930320000|2024-08-29 11:18:40|499.3|498.9|499.2|498.9|499.3|498.9|499.2|498.9|2861
1724930340000|2024-08-29 11:19:00|499.1|498.8|499|498.8|499.1|498.8|499|498.8|531
1724930390000|2024-08-29 11:19:50|||||||||404
1724930400000|2024-08-29 11:20:00|499.1|499|499.2|499|499.2|499|499.1|499|511
1724930410000|2024-08-29 11:20:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|228
1724930420000|2024-08-29 11:20:20|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1385
1724930430000|2024-08-29 11:20:30|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|495
1724930450000|2024-08-29 11:20:50|||||||||1
1724930460000|2024-08-29 11:21:00|499.3|499|499.3|499|499.3|499|499.3|499|149
1724930470000|2024-08-29 11:21:10||499.1||499.1||499.1||499.1|100
1724930480000|2024-08-29 11:21:20||499||499||499.1||499|0
1724930490000|2024-08-29 11:21:30|499.2||499.2||499.2||499.2||12
1724930500000|2024-08-29 11:21:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|808
1724930560000|2024-08-29 11:22:40|||||||||182
1724930570000|2024-08-29 11:22:50|||||||||1099
1724930580000|2024-08-29 11:23:00|||||||||203
1724930600000|2024-08-29 11:23:20|||||||||2
1724930640000|2024-08-29 11:24:00|||||||||554
1724930680000|2024-08-29 11:24:40|499|498.8|499|498.8|499|498.8|499|498.8|370
1724930690000|2024-08-29 11:24:50|||||||||19
1724930700000|2024-08-29 11:25:00|||||||||4
1724930710000|2024-08-29 11:25:10|||||||||306
1724930760000|2024-08-29 11:26:00|||||||||2
1724930780000|2024-08-29 11:26:20|||||||||362
1724930820000|2024-08-29 11:27:00|||||||||668
1724930830000|2024-08-29 11:27:10|||||||||5445
1724930850000|2024-08-29 11:27:30|||||||||47
1724930910000|2024-08-29 11:28:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1148
1724930920000|2024-08-29 11:28:40|||||||||1012
1724930930000|2024-08-29 11:28:50|499.2|499.1|499.2|498.9|499.2|499.1|499.2|498.9|4479
1724930940000|2024-08-29 11:29:00|499.1|499|499.1|498.9|499.1|499|499.1|498.9|332
1724930970000|2024-08-29 11:29:30|||||||||4271
1724930980000|2024-08-29 11:29:40|||||||||30
1724930990000|2024-08-29 11:29:50|||||||||25
1724931000000|2024-08-29 11:30:00|||||||||873
1724931010000|2024-08-29 11:30:10|||||||||1800
1724931040000|2024-08-29 11:30:40|||||||||2
1724931060000|2024-08-29 11:31:00|||||||||500
1724931070000|2024-08-29 11:31:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|55
1724931080000|2024-08-29 11:31:20|499.2|499|499.1|498.9|499.2|499|499.1|498.9|1066
1724931100000|2024-08-29 11:31:40|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|139
1724931110000|2024-08-29 11:31:50|499.4|499.3|499.4|499.2|499.4|499.3|499.3|499.2|1052
1724931130000|2024-08-29 11:32:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1213
1724931140000|2024-08-29 11:32:20|499.7|499.4|499.8|499.5|499.8|499.5|499.7|499.4|657
1724931150000|2024-08-29 11:32:30|||||||||18
1724931180000|2024-08-29 11:33:00|||||||||1
1724931200000|2024-08-29 11:33:20|||||||||294
1724931210000|2024-08-29 11:33:30|||||||||20
1724931220000|2024-08-29 11:33:40|499.9|499.6|499.8|499.5|499.9|499.7|499.8|499.5|267
1724931240000|2024-08-29 11:34:00|||||||||1
1724931270000|2024-08-29 11:34:30|499.7||499.7||499.7||499.7||396
1724931280000|2024-08-29 11:34:40|||||||||134
1724931290000|2024-08-29 11:34:50|||||||||1830
1724931300000|2024-08-29 11:35:00|||||||||1854
1724931310000|2024-08-29 11:35:10|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|42
1724931320000|2024-08-29 11:35:20|||||||||11000
1724931330000|2024-08-29 11:35:30|||||||||32
1724931350000|2024-08-29 11:35:50|500|499.7|500|499.7|500|499.7|499.9|499.7|134
1724931360000|2024-08-29 11:36:00||499.8||499.8||499.8||499.8|100
1724931370000|2024-08-29 11:36:10|500.6|499.9|500.6|500.2|500.6|500.2|500.6|499.9|2476
1724931380000|2024-08-29 11:36:20|500.4|500|500.4|500|500.4|500|500.4|500|4539
1724931400000|2024-08-29 11:36:40|500.2||500.2||500.2||500.2||40
1724931410000|2024-08-29 11:36:50|500.4||500.4||500.4||500.4||896
1724931420000|2024-08-29 11:37:00|||||||||2656
1724931430000|2024-08-29 11:37:10|500.2||500.2||500.2||500.2||90
1724931440000|2024-08-29 11:37:20|||||||||100
1724931450000|2024-08-29 11:37:30|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|5952
1724931460000|2024-08-29 11:37:40||500.2||500.2||500.2||500.2|14
1724931470000|2024-08-29 11:37:50|||||||||150
1724931480000|2024-08-29 11:38:00|||||||||1295
1724931490000|2024-08-29 11:38:10|500.4||500.4||500.4||500.4||202
1724931500000|2024-08-29 11:38:20|||||||||137
1724931510000|2024-08-29 11:38:30|500.6||500.6||500.6||500.6||20889
1724931550000|2024-08-29 11:39:10|500.4|500|500.2|500|500.4|500|500.2|500|3558
1724931560000|2024-08-29 11:39:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|1839
1724931570000|2024-08-29 11:39:30|||||||||628
1724931590000|2024-08-29 11:39:50|||||||||233
1724931600000|2024-08-29 11:40:00|501.2|500.4|500.8|500.6|501.2|500.8|500.8|500.4|19266
1724931610000|2024-08-29 11:40:10||500.4||500.4||500.4||500.4|7098
1724931620000|2024-08-29 11:40:20|||||||||165
1724931630000|2024-08-29 11:40:30||500.6||500.6||500.6||500.6|69
1724931640000|2024-08-29 11:40:40||500.4||500.4||500.4||500.4|2536
1724931650000|2024-08-29 11:40:50||500.6||500.6||500.6||500.6|18
1724931670000|2024-08-29 11:41:10||500.4||500.4||500.4||500.4|1343
1724931680000|2024-08-29 11:41:20|||||||||2
1724931690000|2024-08-29 11:41:30|500.6||500.6||500.6||500.6||0
1724931720000|2024-08-29 11:42:00|||||||||25
1724931730000|2024-08-29 11:42:10|||||||||44
1724931750000|2024-08-29 11:42:30|500.8||500.8||500.8||500.8||3247
1724931770000|2024-08-29 11:42:50|||||||||300
1724931790000|2024-08-29 11:43:10|||||||||2446
1724931820000|2024-08-29 11:43:40||500.6||500.4||500.6||500.4|2298
1724931840000|2024-08-29 11:44:00||500.6||500.4||500.6||500.4|1691
1724931860000|2024-08-29 11:44:20|||||||||507
1724931880000|2024-08-29 11:44:40|||||||||126
1724931910000|2024-08-29 11:45:10|||||||||22200
1724931920000|2024-08-29 11:45:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|8266
1724931940000|2024-08-29 11:45:40|500.4||500.6||500.6||500.4||1021
1724931950000|2024-08-29 11:45:50|||||||||10000
1724931990000|2024-08-29 11:46:30||500.4||500.2||500.4||500.2|2665
1724932000000|2024-08-29 11:46:40||500.4||500.4||500.4||500.4|0
1724932010000|2024-08-29 11:46:50|||||||||5
1724932020000|2024-08-29 11:47:00|||||||||926
1724932030000|2024-08-29 11:47:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1127
1724932040000|2024-08-29 11:47:20|||||||||1315
1724932050000|2024-08-29 11:47:30|||||||||151
1724932060000|2024-08-29 11:47:40|501||501||501||501||572
1724932070000|2024-08-29 11:47:50|||||||||26
1724932080000|2024-08-29 11:48:00|||||||||169
1724932090000|2024-08-29 11:48:10|||||||||14
1724932100000|2024-08-29 11:48:20||500.8||500.6||500.8||500.6|1047
1724932110000|2024-08-29 11:48:30|||||||||30
1724932120000|2024-08-29 11:48:40|||||||||10
1724932140000|2024-08-29 11:49:00||500.8||500.6||500.8||500.6|5644
1724932150000|2024-08-29 11:49:10|501.2|501|501.2|501|501.2|501|501.2|501|12448
1724932160000|2024-08-29 11:49:20|||||||||901
1724932200000|2024-08-29 11:50:00|||||||||1000
1724932220000|2024-08-29 11:50:20|||||||||315
1724932230000|2024-08-29 11:50:30||500.8||500.8||500.8||500.8|867
1724932250000|2024-08-29 11:50:50|||||||||214
1724932290000|2024-08-29 11:51:30|||||||||1771
1724932300000|2024-08-29 11:51:40|501|500.6|501|500.6|501|500.6|501|500.6|1367
1724932310000|2024-08-29 11:51:50|||||||||1292
1724932320000|2024-08-29 11:52:00|||||||||130
1724932340000|2024-08-29 11:52:20|||||||||4385
1724932350000|2024-08-29 11:52:30|500.8||501||501||500.8||3
1724932360000|2024-08-29 11:52:40|||||||||600
1724932370000|2024-08-29 11:52:50|||||||||185
1724932380000|2024-08-29 11:53:00|||||||||900
1724932410000|2024-08-29 11:53:30|||||||||212
1724932420000|2024-08-29 11:53:40|||||||||322
1724932430000|2024-08-29 11:53:50|||||||||608
1724932440000|2024-08-29 11:54:00|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|13560
1724932450000|2024-08-29 11:54:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|667
1724932480000|2024-08-29 11:54:40|||||||||3013
1724932490000|2024-08-29 11:54:50|||||||||320
1724932500000|2024-08-29 11:55:00|||||||||2000
1724932530000|2024-08-29 11:55:30|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|8173
1724932550000|2024-08-29 11:55:50|501|500.8|500.8|500.6|501|500.8|500.8|500.6|2158
1724932560000|2024-08-29 11:56:00|||||||||10107
1724932570000|2024-08-29 11:56:10|||||||||1561
1724932580000|2024-08-29 11:56:20|||||||||234
1724932590000|2024-08-29 11:56:30|||||||||1855
1724932610000|2024-08-29 11:56:50|||||||||1
1724932620000|2024-08-29 11:57:00|||||||||2189
1724932630000|2024-08-29 11:57:10|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|1585
1724932650000|2024-08-29 11:57:30|||||||||1147
1724932660000|2024-08-29 11:57:40|||||||||200
1724932670000|2024-08-29 11:57:50|||||||||79
1724932680000|2024-08-29 11:58:00|501||501||501||501||986
1724932690000|2024-08-29 11:58:10|||||||||33
1724932700000|2024-08-29 11:58:20|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|539
1724932720000|2024-08-29 11:58:40|||||||||46888
1724932740000|2024-08-29 11:59:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1018
1724932750000|2024-08-29 11:59:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|9227
1724932770000|2024-08-29 11:59:30|||||||||51
1724932790000|2024-08-29 11:59:50||500.2||500.2||500.2||500.2|1951
1724932800000|2024-08-29 12:00:00|||||||||2000
1724932810000|2024-08-29 12:00:10|||||||||795
1724932830000|2024-08-29 12:00:30|||||||||1202
1724932840000|2024-08-29 12:00:40|||||||||3
1724932860000|2024-08-29 12:01:00|||||||||1602
1724932870000|2024-08-29 12:01:10|||||||||400
1724932880000|2024-08-29 12:01:20|||||||||401
1724932890000|2024-08-29 12:01:30|||||||||1569
1724932920000|2024-08-29 12:02:00|500.4||500.6||500.6||500.4||1002
1724932940000|2024-08-29 12:02:20|||||||||1000
1724932950000|2024-08-29 12:02:30|||||||||770
1724932970000|2024-08-29 12:02:50||500.4||500.2||500.4||500.2|3086
1724932980000|2024-08-29 12:03:00||500.4||500.4||500.4||500.4|4785
1724932990000|2024-08-29 12:03:10||500.2||500.2||500.2||500.2|1222
1724933000000|2024-08-29 12:03:20|||||||||9998
1724933010000|2024-08-29 12:03:30|||||||||4
1724933030000|2024-08-29 12:03:50|||||||||157
1724933040000|2024-08-29 12:04:00|||||||||272
1724933050000|2024-08-29 12:04:10|||||||||250
1724933070000|2024-08-29 12:04:30|||||||||557
1724933100000|2024-08-29 12:05:00|||||||||10260
1724933110000|2024-08-29 12:05:10|||||||||473
1724933140000|2024-08-29 12:05:40|||||||||1
1724933170000|2024-08-29 12:06:10|||||||||603
1724933180000|2024-08-29 12:06:20|500.4|500|500.4|500|500.4|500.2|500.4|500|2721
1724933190000|2024-08-29 12:06:30||500.2||500.2||500.2||500.2|18
1724933200000|2024-08-29 12:06:40|||||||||2000
1724933210000|2024-08-29 12:06:50|||||||||333
1724933220000|2024-08-29 12:07:00|||||||||6
1724933230000|2024-08-29 12:07:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|409
1724933240000|2024-08-29 12:07:20|||||||||57
1724933260000|2024-08-29 12:07:40|||||||||1593
1724933280000|2024-08-29 12:08:00|||||||||144
1724933290000|2024-08-29 12:08:10|||||||||585
1724933300000|2024-08-29 12:08:20||500.2||500.2||500.2||500.2|333
1724933310000|2024-08-29 12:08:30|||||||||371
1724933320000|2024-08-29 12:08:40|||||||||84
1724933330000|2024-08-29 12:08:50|||||||||21
1724933340000|2024-08-29 12:09:00||500.4||500.4||500.4||500.4|1371
1724933350000|2024-08-29 12:09:10|||||||||46
1724933360000|2024-08-29 12:09:20|500.4|500.2|500.6|500.4|500.6|500.4|500.4|500.2|1598
1724933370000|2024-08-29 12:09:30||500.2||500.4||500.4||500.2|3159
1724933380000|2024-08-29 12:09:40|||||||||36
1724933390000|2024-08-29 12:09:50|||||||||251
1724933410000|2024-08-29 12:10:10|||||||||600
1724933420000|2024-08-29 12:10:20|||||||||711
1724933430000|2024-08-29 12:10:30|||||||||2859
1724933460000|2024-08-29 12:11:00|||||||||3001
1724933470000|2024-08-29 12:11:10|||||||||6806
1724933480000|2024-08-29 12:11:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2698
1724933500000|2024-08-29 12:11:40|500.6||500.4||500.6||500.4||807
1724933510000|2024-08-29 12:11:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|337
1724933520000|2024-08-29 12:12:00|||||||||871
1724933530000|2024-08-29 12:12:10|||||||||3980
1724933610000|2024-08-29 12:13:30||500.2||500.2||500.2||500.2|829
1724933620000|2024-08-29 12:13:40|||||||||1197
1724933630000|2024-08-29 12:13:50|||||||||1
1724933650000|2024-08-29 12:14:10|||||||||4006
1724933680000|2024-08-29 12:14:40|||||||||2
1724933690000|2024-08-29 12:14:50|||||||||670
1724933710000|2024-08-29 12:15:10|||||||||11
1724933730000|2024-08-29 12:15:30|||||||||2
1724933740000|2024-08-29 12:15:40|||||||||207
1724933750000|2024-08-29 12:15:50|500.4||500.4||500.4||500.4||762
1724933760000|2024-08-29 12:16:00|||||||||8
1724933790000|2024-08-29 12:16:30|||||||||195
1724933800000|2024-08-29 12:16:40|500.2|500|500.4|500|500.4|500|500.2|500|2234
1724933810000|2024-08-29 12:16:50|500.2||500.4||500.4||500.2||5
1724933820000|2024-08-29 12:17:00||500.2||500.2||500.2||500.2|694
1724933830000|2024-08-29 12:17:10||500||500||500||500|292
1724933840000|2024-08-29 12:17:20|||||||||303
1724933850000|2024-08-29 12:17:30||500.2||500||500.2||500|426
1724933860000|2024-08-29 12:17:40|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500|980
1724933870000|2024-08-29 12:17:50|||||||||1002
1724933890000|2024-08-29 12:18:10|500.4||500.4||500.4||500.4||0
1724933900000|2024-08-29 12:18:20|||||||||190
1724933910000|2024-08-29 12:18:30|||||||||2031
1724933920000|2024-08-29 12:18:40|||||||||8170
1724933940000|2024-08-29 12:19:00|||||||||2617
1724933950000|2024-08-29 12:19:10|||||||||1
1724933960000|2024-08-29 12:19:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|337
1724933970000|2024-08-29 12:19:30|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|94
1724933980000|2024-08-29 12:19:40||500.4||500.2||500.4||500.2|3366
1724933990000|2024-08-29 12:19:50||500.4||500.4||500.4||500.2|0
1724934000000|2024-08-29 12:20:00||500.2||500.4||500.4||500.2|3116
1724934010000|2024-08-29 12:20:10|||||||||9628
1724934020000|2024-08-29 12:20:20||500.2||500.2||500.2||500.2|2196
1724934040000|2024-08-29 12:20:40|||||||||614
1724934060000|2024-08-29 12:21:00|||||||||1137
1724934070000|2024-08-29 12:21:10|||||||||1801
1724934090000|2024-08-29 12:21:30|||||||||2
1724934100000|2024-08-29 12:21:40|||||||||4625
1724934110000|2024-08-29 12:21:50|||||||||79
1724934120000|2024-08-29 12:22:00|500.4|500.4|500.4|500|500.4|500.4|500.4|500|1097
1724934130000|2024-08-29 12:22:10|||||||||6
1724934140000|2024-08-29 12:22:20|||||||||317
1724934150000|2024-08-29 12:22:30||500.2||500.2||500.2||500.2|232
1724934160000|2024-08-29 12:22:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|177
1724934170000|2024-08-29 12:22:50||500.2||500.4||500.4||500.2|993
1724934180000|2024-08-29 12:23:00||500.2||500.4||500.4||500.2|1137
1724934200000|2024-08-29 12:23:20|||||||||1362
1724934220000|2024-08-29 12:23:40|||||||||752
1724934230000|2024-08-29 12:23:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|516
1724934240000|2024-08-29 12:24:00|||||||||4
1724934260000|2024-08-29 12:24:20|||||||||97
1724934280000|2024-08-29 12:24:40|||||||||574
1724934290000|2024-08-29 12:24:50|500.2|500|500.2|500|500.4|500.2|500.2|500|2238
1724934300000|2024-08-29 12:25:00|500.4||500.4||500.4||500.4||749
1724934310000|2024-08-29 12:25:10|||||||||2000
1724934320000|2024-08-29 12:25:20|||||||||18
1724934330000|2024-08-29 12:25:30|500.2||500.2||500.2||500.2||718
1724934340000|2024-08-29 12:25:40|500.4||500.4||500.4||500.4||0
1724934360000|2024-08-29 12:26:00|||||||||897
1724934370000|2024-08-29 12:26:10|500.2||500.2||500.2||500.2||685
1724934380000|2024-08-29 12:26:20|500|499.8|500|499.8|500.2|499.9|500|499.8|2062
1724934390000|2024-08-29 12:26:30|500.2|500|500.4|500.2|500.4|500.2|500.2|500|1132
1724934450000|2024-08-29 12:27:30|||||||||1269
1724934470000|2024-08-29 12:27:50|||||||||340
1724934480000|2024-08-29 12:28:00|||||||||147
1724934510000|2024-08-29 12:28:30|||||||||4704
1724934520000|2024-08-29 12:28:40|||||||||282
1724934540000|2024-08-29 12:29:00|||||||||2388
1724934550000|2024-08-29 12:29:10|||||||||2624
1724934560000|2024-08-29 12:29:20||500||500||500||500|1055
1724934580000|2024-08-29 12:29:40|||||||||508
1724934590000|2024-08-29 12:29:50|||||||||1653
1724934600000|2024-08-29 12:30:00|||||||||100
1724934620000|2024-08-29 12:30:20|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|1294
1724934630000|2024-08-29 12:30:30||500.6||500.6||500.6||500.6|5073
1724934640000|2024-08-29 12:30:40|501|500.8|501|500.8|501|500.8|501|500.8|4808
1724934650000|2024-08-29 12:30:50|||||||||146
1724934660000|2024-08-29 12:31:00||500.6||500.6||500.6||500.6|2465
1724934670000|2024-08-29 12:31:10|500.8|500.8|500.8|500.6|500.8|500.8|500.8|500.6|704
1724934680000|2024-08-29 12:31:20|501.2|500.8|501.2|501|501.2|501|501.2|500.8|8860
1724934690000|2024-08-29 12:31:30|501.4||501.4||501.4||501.4||102826
1724934700000|2024-08-29 12:31:40|||||||||2
1724934720000|2024-08-29 12:32:00|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|369
1724934730000|2024-08-29 12:32:10|501.8|501.4|501.4|501|501.8|501.4|501.4|501|4471
1724934750000|2024-08-29 12:32:30|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|880
1724934760000|2024-08-29 12:32:40|501.4||501.4||501.4||501.4||2981
1724934770000|2024-08-29 12:32:50||501||501||501||501|2321
1724934800000|2024-08-29 12:33:20|501.6||501.4||501.6||501.4||740
1724934830000|2024-08-29 12:33:50|501.2||501.4||501.4||501.2||0
1724934840000|2024-08-29 12:34:00|501.2||501.4||501.4||501.2||578
1724934850000|2024-08-29 12:34:10|501.2||501.4||501.4||501.2||984
1724934860000|2024-08-29 12:34:20|||||||||1012
1724934880000|2024-08-29 12:34:40|||||||||116
1724934890000|2024-08-29 12:34:50|||||||||1973
1724934900000|2024-08-29 12:35:00|501.2||501.2||501.2||501.2||41
1724934910000|2024-08-29 12:35:10|501|500.8|501|500.8|501|500.8|501|500.8|21998
1724934920000|2024-08-29 12:35:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|860
1724934940000|2024-08-29 12:35:40|501||500.8||501||500.8||452
1724934950000|2024-08-29 12:35:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|2571
1724934970000|2024-08-29 12:36:10|||||||||1000
1724934980000|2024-08-29 12:36:20|||||||||2119
1724934990000|2024-08-29 12:36:30|||||||||54
1724935000000|2024-08-29 12:36:40||500.4||500.4||500.4||500.4|60
1724935010000|2024-08-29 12:36:50||500.2||500.2||500.4||500.2|2066
1724935020000|2024-08-29 12:37:00|||||||||148
1724935040000|2024-08-29 12:37:20|500.4||500.6||500.6||500.4||706
1724935050000|2024-08-29 12:37:30|||||||||86
1724935060000|2024-08-29 12:37:40|||||||||119
1724935070000|2024-08-29 12:37:50|||||||||1
1724935080000|2024-08-29 12:38:00|||||||||451
1724935090000|2024-08-29 12:38:10|500.4||500.6||500.6||500.4||3871
1724935110000|2024-08-29 12:38:30|500.8|500.4|500.8|500.6|500.8|500.6|500.6|500.4|1266
1724935120000|2024-08-29 12:38:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|272
1724935140000|2024-08-29 12:39:00|500.8||500.8||500.8||500.8||270
1724935160000|2024-08-29 12:39:20|500.6||500.8||500.8||500.6||2868
1724935170000|2024-08-29 12:39:30|500.6||500.6||500.6||500.6||1644
1724935180000|2024-08-29 12:39:40|||||||||800
1724935190000|2024-08-29 12:39:50|||||||||217
1724935200000|2024-08-29 12:40:00|||||||||39
1724935210000|2024-08-29 12:40:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1098
1724935220000|2024-08-29 12:40:20|||||||||4
1724935230000|2024-08-29 12:40:30|500.6||500.6||500.6||500.6||82
1724935250000|2024-08-29 12:40:50|||||||||503
1724935260000|2024-08-29 12:41:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|2
1724935270000|2024-08-29 12:41:10|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|2278
1724935280000|2024-08-29 12:41:20|500.6||500.6||500.6||500.6||867
1724935290000|2024-08-29 12:41:30|500.8|500.2|500.8|500.4|500.8|500.4|500.8|500.2|1961
1724935300000|2024-08-29 12:41:40|500.6||500.6||500.8||500.6||1000
1724935310000|2024-08-29 12:41:50||500.2||500.2||500.2||500.2|3000
1724935320000|2024-08-29 12:42:00|||||||||10
1724935330000|2024-08-29 12:42:10|||||||||871
1724935340000|2024-08-29 12:42:20|||||||||307
1724935350000|2024-08-29 12:42:30|||||||||3513
1724935360000|2024-08-29 12:42:40|||||||||616
1724935370000|2024-08-29 12:42:50||500.4||500.4||500.4||500.4|805
1724935380000|2024-08-29 12:43:00||500.2||500.2||500.2||500.2|1718
1724935390000|2024-08-29 12:43:10|||||||||1432
1724935410000|2024-08-29 12:43:30|500.4||500.4||500.4||500.4||5231
1724935420000|2024-08-29 12:43:40|||||||||403
1724935430000|2024-08-29 12:43:50|500.2|500|500.4|500|500.4|500|500.2|500|1139
1724935440000|2024-08-29 12:44:00|||||||||1628
1724935450000|2024-08-29 12:44:10|||||||||1
1724935460000|2024-08-29 12:44:20|500.6|500.2|500.6|500.2|500.8|500.4|500.6|500.2|3816
1724935470000|2024-08-29 12:44:30|||||||||1000
1724935480000|2024-08-29 12:44:40|||||||||2222
1724935490000|2024-08-29 12:44:50||500.4||500.2||500.4||500.2|4
1724935500000|2024-08-29 12:45:00||500.4||500.4||500.4||500.4|4
1724935510000|2024-08-29 12:45:10||500.2||500.4||500.4||500.2|3558
1724935520000|2024-08-29 12:45:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|870
1724935530000|2024-08-29 12:45:30|||||||||20
1724935540000|2024-08-29 12:45:40||500.4||500.4||500.4||500.4|2017
1724935560000|2024-08-29 12:46:00||500.6||500.6||500.6||500.6|2531
1724935570000|2024-08-29 12:46:10|||||||||595
1724935580000|2024-08-29 12:46:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|124
1724935590000|2024-08-29 12:46:30||500.2||500.2||500.2||500.2|552
1724935600000|2024-08-29 12:46:40||500.4||500.4||500.4||500.4|12
1724935620000|2024-08-29 12:47:00|||||||||10
1724935630000|2024-08-29 12:47:10|||||||||1001
1724935640000|2024-08-29 12:47:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|770
1724935650000|2024-08-29 12:47:30|||||||||500
1724935660000|2024-08-29 12:47:40||500.4||500.6||500.6||500.4|0
1724935670000|2024-08-29 12:47:50|||||||||219
1724935680000|2024-08-29 12:48:00|||||||||1522
1724935690000|2024-08-29 12:48:10|||||||||2814
1724935700000|2024-08-29 12:48:20|501|500.8|500.8|500.6|501|500.8|500.8|500.6|1466
1724935710000|2024-08-29 12:48:30|501|500.8|500.8|500.6|501|500.8|500.8|500.6|3330
1724935720000|2024-08-29 12:48:40|||||||||4152
1724935730000|2024-08-29 12:48:50|501|500.8|500.8|500.6|501|500.8|500.8|500.6|2193
1724935740000|2024-08-29 12:49:00|||||||||2
1724935750000|2024-08-29 12:49:10|||||||||240
1724935760000|2024-08-29 12:49:20|501|500.8|501|500.8|501|500.8|501|500.8|1886
1724935770000|2024-08-29 12:49:30|||||||||1
1724935780000|2024-08-29 12:49:40|||||||||8628
1724935800000|2024-08-29 12:50:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|4210
1724935820000|2024-08-29 12:50:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1096
1724935840000|2024-08-29 12:50:40|500.8||500.8||500.8||500.8||1151
1724935850000|2024-08-29 12:50:50|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500.2|4752
1724935860000|2024-08-29 12:51:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|10236
1724935870000|2024-08-29 12:51:10|||||||||312
1724935880000|2024-08-29 12:51:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|815
1724935890000|2024-08-29 12:51:30||500.2||500.2||500.2||500.2|2728
1724935900000|2024-08-29 12:51:40|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|785
1724935910000|2024-08-29 12:51:50||500.2||500.2||500.2||500.2|2476
1724935920000|2024-08-29 12:52:00|||||||||1044
1724935930000|2024-08-29 12:52:10||500.4||500.4||500.4||500.4|185
1724935940000|2024-08-29 12:52:20|||||||||2
1724935950000|2024-08-29 12:52:30|||||||||102
1724935960000|2024-08-29 12:52:40|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|1364
1724935980000|2024-08-29 12:53:00|500.8|500.4|500.6|500.4|500.8|500.6|500.6|500.4|604
1724935990000|2024-08-29 12:53:10|500.8||500.8||500.8||500.8||1386
1724936000000|2024-08-29 12:53:20|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|16952
1724936010000|2024-08-29 12:53:30|500.4|500.4|500.6|500.2|500.6|500.4|500.4|500.2|2850
1724936030000|2024-08-29 12:53:50||500.4||500.2||500.4||500.2|0
1724936040000|2024-08-29 12:54:00|500.4|500.4|500.4|500|500.4|500.4|500.4|500|1787
1724936050000|2024-08-29 12:54:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|227
1724936090000|2024-08-29 12:54:50|500.4|500|500.2|500|500.4|500|500.2|500|7600
1724936100000|2024-08-29 12:55:00|||||||||2218
1724936110000|2024-08-29 12:55:10|||||||||923
1724936130000|2024-08-29 12:55:30|500.4|500.2|500.4|500|500.4|500.2|500.4|500|1139
1724936140000|2024-08-29 12:55:40|500.2||500.2||500.2||500.2||527
1724936150000|2024-08-29 12:55:50|||||||||119
1724936160000|2024-08-29 12:56:00||499.9||499.9||499.9||499.9|2821
1724936170000|2024-08-29 12:56:10|500.4|500|500.4|500|500.4|500|500.4|500|28
1724936180000|2024-08-29 12:56:20|||||||||1752
1724936190000|2024-08-29 12:56:30|||||||||14
1724936210000|2024-08-29 12:56:50|||||||||2
1724936220000|2024-08-29 12:57:00|||||||||460
1724936230000|2024-08-29 12:57:10|500.2||500.2||500.2||500.2||1
1724936240000|2024-08-29 12:57:20|500.4||500.4||500.4||500.4||76
1724936250000|2024-08-29 12:57:30|||||||||573
1724936270000|2024-08-29 12:57:50|500.6||500.4||500.6||500.4||14
1724936280000|2024-08-29 12:58:00||500.2||500.2||500.2||500.2|103
1724936290000|2024-08-29 12:58:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.8|17575
1724936300000|2024-08-29 12:58:20|||||||||14
1724936310000|2024-08-29 12:58:30||500||500||500||500|2422
1724936320000|2024-08-29 12:58:40|||||||||758
1724936330000|2024-08-29 12:58:50|500.4||500.4||500.4||500.4||0
1724936340000|2024-08-29 12:59:00|||||||||2901
1724936350000|2024-08-29 12:59:10|||||||||1012
1724936360000|2024-08-29 12:59:20|||||||||134
1724936370000|2024-08-29 12:59:30|||||||||2
1724936390000|2024-08-29 12:59:50|||||||||899
1724936400000|2024-08-29 13:00:00|500.2||500.2||500.2||500.2||3455
1724936410000|2024-08-29 13:00:10|||||||||2135
1724936420000|2024-08-29 13:00:20|500|499.9|500.2|499.9|500.2|499.9|500|499.7|2698
1724936430000|2024-08-29 13:00:30|||||||||1001
1724936450000|2024-08-29 13:00:50|||||||||4856
1724936460000|2024-08-29 13:01:00|500.4|500|500.4|500|500.6|500.2|500.4|500|2886
1724936480000|2024-08-29 13:01:20|||||||||4800
1724936500000|2024-08-29 13:01:40||500.2||500||500.2||500|11
1724936510000|2024-08-29 13:01:50|||||||||1139
1724936520000|2024-08-29 13:02:00|||||||||10807
1724936540000|2024-08-29 13:02:20|||||||||3
1724936550000|2024-08-29 13:02:30|||||||||134
1724936560000|2024-08-29 13:02:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|43
1724936570000|2024-08-29 13:02:50|||||||||2374
1724936580000|2024-08-29 13:03:00|||||||||2874
1724936590000|2024-08-29 13:03:10|||||||||563
1724936600000|2024-08-29 13:03:20|||||||||2351
1724936610000|2024-08-29 13:03:30|||||||||941
1724936620000|2024-08-29 13:03:40|||||||||403
1724936640000|2024-08-29 13:04:00|||||||||1153
1724936660000|2024-08-29 13:04:20||500.4||500.2||500.4||500.2|808
1724936670000|2024-08-29 13:04:30|||||||||9012
1724936700000|2024-08-29 13:05:00|500.4||500.4||500.4||500.4||4431
1724936710000|2024-08-29 13:05:10|500.6||500.6||500.6||500.6||585
1724936720000|2024-08-29 13:05:20|||||||||249
1724936730000|2024-08-29 13:05:30|||||||||5
1724936740000|2024-08-29 13:05:40|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|536
1724936760000|2024-08-29 13:06:00|||||||||2204
1724936770000|2024-08-29 13:06:10|||||||||36192
1724936780000|2024-08-29 13:06:20|||||||||2595
1724936790000|2024-08-29 13:06:30|501.2|501|501.2|501|501.2|501|501.2|501|10
1724936800000|2024-08-29 13:06:40|501.4||501.4||501.4||501.4||289
1724936810000|2024-08-29 13:06:50|501|500.6|501|500.8|501|500.8|501|500.6|6088
1724936820000|2024-08-29 13:07:00|501.2||501||501.2||501||1246
1724936830000|2024-08-29 13:07:10||500.6||500.6||500.6||500.6|3838
1724936860000|2024-08-29 13:07:40|||||||||20
1724936870000|2024-08-29 13:07:50|||||||||743
1724936900000|2024-08-29 13:08:20|||||||||3120
1724936910000|2024-08-29 13:08:30|||||||||156
1724936920000|2024-08-29 13:08:40|500.8||500.8||500.8||500.8||481
1724936930000|2024-08-29 13:08:50|501||501||501||501||55
1724936940000|2024-08-29 13:09:00|||||||||2244
1724936950000|2024-08-29 13:09:10|||||||||772
1724936990000|2024-08-29 13:09:50|||||||||120
1724937000000|2024-08-29 13:10:00|500.8||500.8||500.8||500.8||13297
1724937010000|2024-08-29 13:10:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|5428
1724937020000|2024-08-29 13:10:20|||||||||2549
1724937070000|2024-08-29 13:11:10||500.6||500.6||500.6||500.6|1787
1724937080000|2024-08-29 13:11:20|501|500.8|501|500.8|501|500.8|501|500.8|2680
1724937090000|2024-08-29 13:11:30|501.2||501.2||501.2||501.2||0
1724937100000|2024-08-29 13:11:40|||||||||627
1724937120000|2024-08-29 13:12:00||501||501||501||501|936
1724937130000|2024-08-29 13:12:10|||||||||4098
1724937150000|2024-08-29 13:12:30|||||||||17
1724937160000|2024-08-29 13:12:40|501|500.8|501.2|500.8|501.2|500.8|501|500.8|7805
1724937170000|2024-08-29 13:12:50|||||||||1000
1724937180000|2024-08-29 13:13:00|||||||||7209
1724937190000|2024-08-29 13:13:10||501||501||501||501|3500
1724937200000|2024-08-29 13:13:20|501|500.8|501|500.8|501|500.8|501|500.8|5282
1724937220000|2024-08-29 13:13:40|||||||||78
1724937230000|2024-08-29 13:13:50|||||||||602
1724937240000|2024-08-29 13:14:00|||||||||243
1724937260000|2024-08-29 13:14:20|||||||||5842
1724937270000|2024-08-29 13:14:30|||||||||1
1724937300000|2024-08-29 13:15:00|||||||||5002
1724937310000|2024-08-29 13:15:10|501.2|501|501.2|501|501.2|501|501.2|501|994
1724937320000|2024-08-29 13:15:20|||||||||5
1724937340000|2024-08-29 13:15:40|||||||||2623
1724937360000|2024-08-29 13:16:00|||||||||2149
1724937370000|2024-08-29 13:16:10|501|500.8|501|500.8|501|500.8|501|500.8|6734
1724937380000|2024-08-29 13:16:20|||||||||2520
1724937390000|2024-08-29 13:16:30||500.6||500.6||500.6||500.6|68
1724937400000|2024-08-29 13:16:40|||||||||6140
1724937420000|2024-08-29 13:17:00|||||||||536
1724937430000|2024-08-29 13:17:10|501.2|500.8|501.2|501|501.2|501|501.2|500.8|59
1724937440000|2024-08-29 13:17:20|||||||||89
1724937450000|2024-08-29 13:17:30|||||||||20
1724937460000|2024-08-29 13:17:40|||||||||659
1724937470000|2024-08-29 13:17:50|||||||||35
1724937480000|2024-08-29 13:18:00|||||||||48
1724937510000|2024-08-29 13:18:30|||||||||924
1724937520000|2024-08-29 13:18:40|||||||||4001
1724937530000|2024-08-29 13:18:50|501|500.8|501.2|500.8|501.2|500.8|501|500.8|2234
1724937540000|2024-08-29 13:19:00||501||500.8||501||500.8|6454
1724937550000|2024-08-29 13:19:10|||||||||58
1724937590000|2024-08-29 13:19:50|||||||||13
1724937600000|2024-08-29 13:20:00|501.6|501|501.6|501.2|501.6|501.2|501.6|501|1344
1724937620000|2024-08-29 13:20:20|||||||||2995
1724937630000|2024-08-29 13:20:30|||||||||4000
1724937640000|2024-08-29 13:20:40|||||||||2467
1724937650000|2024-08-29 13:20:50|501.4||501.4||501.4||501.4||0
1724937660000|2024-08-29 13:21:00|||||||||699
1724937670000|2024-08-29 13:21:10|501.6||501.6||501.6||501.6||2280
1724937680000|2024-08-29 13:21:20|||||||||1313
1724937690000|2024-08-29 13:21:30|501.4||501.6||501.6||501.4||794
1724937710000|2024-08-29 13:21:50|501.4||501.6||501.6||501.4||1996
1724937720000|2024-08-29 13:22:00|501.4||501.4||501.6||501.4||6074
1724937740000|2024-08-29 13:22:20|501.6||501.6||501.6||501.6||325
1724937750000|2024-08-29 13:22:30|||||||||1491
1724937760000|2024-08-29 13:22:40|501.4||501.4||501.4||501.4||2585
1724937770000|2024-08-29 13:22:50|501.2|501|501.2|501|501.2|501|501.2|501|3244
1724937790000|2024-08-29 13:23:10|501|500.8|501.2|500.8|501.2|500.8|501|500.8|4284
1724937820000|2024-08-29 13:23:40||501||500.8||501||500.8|6
1724937840000|2024-08-29 13:24:00|||||||||20001
1724937850000|2024-08-29 13:24:10||501||501||501||500.8|0
1724937860000|2024-08-29 13:24:20||500.8||500.8||500.8||500.8|1632
1724937870000|2024-08-29 13:24:30||501||501||501||500.8|759
1724937880000|2024-08-29 13:24:40|||||||||66
1724937890000|2024-08-29 13:24:50|||||||||1500
1724937900000|2024-08-29 13:25:00||500.8||500.8||500.8||500.8|2940
1724937910000|2024-08-29 13:25:10||501||501||501||501|1512
1724937920000|2024-08-29 13:25:20|||||||||775
1724937940000|2024-08-29 13:25:40|501|500.8|501|500.8|501|500.8|501|500.6|2984
1724937950000|2024-08-29 13:25:50|500.8|500.6|501|500.6|501|500.6|500.8|500.6|9756
1724937960000|2024-08-29 13:26:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|0
1724938000000|2024-08-29 13:26:40|501|501|501|500.6|501|501|501|500.6|1404
1724938010000|2024-08-29 13:26:50|500.8||500.8||501||500.8||539
1724938020000|2024-08-29 13:27:00|||||||||1120
1724938030000|2024-08-29 13:27:10|||||||||981
1724938040000|2024-08-29 13:27:20|||||||||302
1724938050000|2024-08-29 13:27:30||500.4||500.4||500.4||500.4|893
1724938060000|2024-08-29 13:27:40|||||||||73
1724938070000|2024-08-29 13:27:50|||||||||6090
1724938080000|2024-08-29 13:28:00|||||||||11
1724938090000|2024-08-29 13:28:10|||||||||3
1724938110000|2024-08-29 13:28:30|||||||||2873
1724938120000|2024-08-29 13:28:40|||||||||5236
1724938130000|2024-08-29 13:28:50|||||||||636
1724938140000|2024-08-29 13:29:00|||||||||169
1724938150000|2024-08-29 13:29:10|||||||||1
1724938160000|2024-08-29 13:29:20|||||||||2418
1724938170000|2024-08-29 13:29:30|500.6||500.6||500.6||500.6||7354
1724938200000|2024-08-29 13:30:00|500.4|500.2|500.6|500.2|500.6|500.4|500.4|500.2|2376
1724938210000|2024-08-29 13:30:10|||||||||11
1724938230000|2024-08-29 13:30:30||500.4||500.4||500.4||500.4|4
1724938240000|2024-08-29 13:30:40|||||||||203
1724938250000|2024-08-29 13:30:50|500.4|500.2|500.4|500.2|500.4|500.4|500.4|500.2|5433
1724938260000|2024-08-29 13:31:00|||||||||1552
1724938270000|2024-08-29 13:31:10|||||||||295
1724938290000|2024-08-29 13:31:30|500.2|500|500.2|499.9|500.4|500|500.2|499.9|630
1724938300000|2024-08-29 13:31:40|500.4|500|501.2|500.8|501.2|500.8|500.4|500|2871
1724938310000|2024-08-29 13:31:50|501|500.6|501|500.6|501|500.8|501|500.6|64803
1724938320000|2024-08-29 13:32:00|500.8||501||501||500.8||1099
1724938330000|2024-08-29 13:32:10|||||||||11
1724938340000|2024-08-29 13:32:20|||||||||697
1724938350000|2024-08-29 13:32:30|500.8||500.8||500.8||500.8||127
1724938360000|2024-08-29 13:32:40||500.4||500.4||500.4||500.4|5554
1724938370000|2024-08-29 13:32:50|500.6||500.6||500.8||500.6||4230
1724938380000|2024-08-29 13:33:00|500.8||500.6||500.8||500.6||44
1724938390000|2024-08-29 13:33:10|||||||||478
1724938400000|2024-08-29 13:33:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2024
1724938410000|2024-08-29 13:33:30||500.4||500.4||500.4||500.4|1985
1724938420000|2024-08-29 13:33:40|500.6||500.6||500.6||500.6||30
1724938440000|2024-08-29 13:34:00|500.8|500.6|501|500.6|501|500.6|500.8|500.6|9603
1724938450000|2024-08-29 13:34:10|500.8||500.8||501||500.8||0
1724938460000|2024-08-29 13:34:20||500.4||500.4||500.4||500.4|1882
1724938470000|2024-08-29 13:34:30|||||||||28
1724938480000|2024-08-29 13:34:40|501|500.6|501|500.6|501|500.6|501|500.6|0
1724938490000|2024-08-29 13:34:50|||||||||8923
1724938500000|2024-08-29 13:35:00|500.8||501||501||500.8||0
1724938510000|2024-08-29 13:35:10|500.8||501||501||500.8||148
1724938520000|2024-08-29 13:35:20|500.8||501||501||500.8||999
1724938530000|2024-08-29 13:35:30|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|45
1724938540000|2024-08-29 13:35:40|||||||||146
1724938550000|2024-08-29 13:35:50|||||||||134
1724938570000|2024-08-29 13:36:10|||||||||4
1724938580000|2024-08-29 13:36:20|||||||||5422
1724938590000|2024-08-29 13:36:30|501|500.6|501|500.6|501|500.6|501|500.6|8706
1724938600000|2024-08-29 13:36:40|||||||||150
1724938610000|2024-08-29 13:36:50||500.8||500.8||500.8||500.8|8
1724938620000|2024-08-29 13:37:00|||||||||8
1724938630000|2024-08-29 13:37:10|500.8|500.6|501|500.6|501|500.6|500.8|500.6|50180
1724938640000|2024-08-29 13:37:20|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|479
1724938650000|2024-08-29 13:37:30|||||||||19
1724938660000|2024-08-29 13:37:40|||||||||1066
1724938670000|2024-08-29 13:37:50|501|500.6|501|500.6|501|500.8|501|500.6|2507
1724938680000|2024-08-29 13:38:00|||||||||2042
1724938690000|2024-08-29 13:38:10|||||||||2180
1724938700000|2024-08-29 13:38:20|||||||||72
1724938710000|2024-08-29 13:38:30|||||||||289
1724938720000|2024-08-29 13:38:40|||||||||43
1724938740000|2024-08-29 13:39:00|500.8||500.8||500.8||500.8||51
1724938750000|2024-08-29 13:39:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|2546
1724938760000|2024-08-29 13:39:20|||||||||15
1724938770000|2024-08-29 13:39:30|||||||||11
1724938780000|2024-08-29 13:39:40|||||||||10
1724938790000|2024-08-29 13:39:50|||||||||1415
1724938800000|2024-08-29 13:40:00|||||||||1200
1724938810000|2024-08-29 13:40:10||500.6||500.6||500.6||500.6|1457
1724938820000|2024-08-29 13:40:20|501|500.8|501|500.8|501|500.8|501|500.8|15615
1724938830000|2024-08-29 13:40:30|||||||||10527
1724938840000|2024-08-29 13:40:40|501.2||501.2||501.2||501.2||476
1724938850000|2024-08-29 13:40:50|||||||||19
1724938860000|2024-08-29 13:41:00|||||||||628
1724938880000|2024-08-29 13:41:20|501||501.2||501.2||501||1
1724938890000|2024-08-29 13:41:30|500.8|500.6|500.8|500.6|500.8|500.6|500.6|500.4|1843
1724938900000|2024-08-29 13:41:40||500.4||500.4||500.4||500.4|447
1724938910000|2024-08-29 13:41:50|500.6||500.8||500.8||500.6||654
1724938920000|2024-08-29 13:42:00|500.6||500.6||500.6||500.6||0
1724938930000|2024-08-29 13:42:10|500.8||500.8||500.8||500.8||538
1724938940000|2024-08-29 13:42:20|||||||||74
1724938950000|2024-08-29 13:42:30|501|500.6|501|500.6|501|500.6|501|500.6|588
1724938980000|2024-08-29 13:43:00||500.8||500.8||500.8||500.8|714
1724938990000|2024-08-29 13:43:10|500.8|500.6|501|500.6|501|500.6|500.8|500.6|521
1724939000000|2024-08-29 13:43:20|500.8||500.8||500.8||500.8||22
1724939010000|2024-08-29 13:43:30||500.4||500.4||500.4||500.4|4245
1724939020000|2024-08-29 13:43:40|||||||||39
1724939030000|2024-08-29 13:43:50||500.6||500.6||500.6||500.6|233
1724939050000|2024-08-29 13:44:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|1
1724939060000|2024-08-29 13:44:20|||||||||34608
1724939080000|2024-08-29 13:44:40|500.6||500.8||500.8||500.6||3553
1724939090000|2024-08-29 13:44:50|||||||||5
1724939100000|2024-08-29 13:45:00|||||||||143
1724939120000|2024-08-29 13:45:20|500.6||500.6||500.8||500.6||1018
1724939150000|2024-08-29 13:45:50|500.8|500.6|501|500.6|501|500.8|500.8|500.6|824
1724939160000|2024-08-29 13:46:00|501.2|500.8|501|500.6|501.2|500.8|501|500.6|57
1724939170000|2024-08-29 13:46:10|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|1854
1724939190000|2024-08-29 13:46:30|501|500.6|501|500.6|501|500.6|501|500.6|738
1724939200000|2024-08-29 13:46:40|||||||||4052
1724939210000|2024-08-29 13:46:50|||||||||205
1724939230000|2024-08-29 13:47:10|500.8||500.8||500.8||500.8||20
1724939240000|2024-08-29 13:47:20|500.6|500.4|500.8|500.4|500.8|500.6|500.6|500.4|1805
1724939250000|2024-08-29 13:47:30|500.6||500.8||500.8||500.6||4
1724939260000|2024-08-29 13:47:40|500.6||500.8||500.8||500.6||1210
1724939270000|2024-08-29 13:47:50|500.6||500.8||500.8||500.6||3
1724939280000|2024-08-29 13:48:00|500.6||500.6||500.6||500.6||99
1724939290000|2024-08-29 13:48:10|500.8||500.8||500.8||500.8||134
1724939300000|2024-08-29 13:48:20|||||||||1664
1724939310000|2024-08-29 13:48:30|||||||||38
1724939320000|2024-08-29 13:48:40|500.6||500.6||500.6||500.6||30
1724939330000|2024-08-29 13:48:50|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|10761
1724939350000|2024-08-29 13:49:10|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|1907
1724939360000|2024-08-29 13:49:20|501|500.8|501|500.8|501|500.8|501|500.8|9073
1724939370000|2024-08-29 13:49:30|500.8|500.6|501|500.8|501|500.8|500.8|500.6|53
1724939380000|2024-08-29 13:49:40|||||||||6000
1724939390000|2024-08-29 13:49:50|||||||||711
1724939400000|2024-08-29 13:50:00|||||||||793
1724939410000|2024-08-29 13:50:10|500.8|500.6|500.8|500.4|500.8|500.6|500.8|500.4|1298
1724939420000|2024-08-29 13:50:20|||||||||334
1724939430000|2024-08-29 13:50:30|500.6||500.6||500.6||500.6||7
1724939460000|2024-08-29 13:51:00|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|537
1724939470000|2024-08-29 13:51:10|500.4|500|500.4|500|500.4|500|500.4|500|1470
1724939480000|2024-08-29 13:51:20|||||||||331
1724939490000|2024-08-29 13:51:30|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|855
1724939510000|2024-08-29 13:51:50|||||||||11
1724939520000|2024-08-29 13:52:00|500.4|500.2|500.6|500.4|500.6|500.4|500.4|500.2|14852
1724939530000|2024-08-29 13:52:10|500.8||500.8||500.8||500.8||0
1724939540000|2024-08-29 13:52:20|||||||||259
1724939560000|2024-08-29 13:52:40|||||||||100
1724939570000|2024-08-29 13:52:50|||||||||977
1724939580000|2024-08-29 13:53:00||500.6||500.6||500.6||500.6|300
1724939590000|2024-08-29 13:53:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|443
1724939610000|2024-08-29 13:53:30|501|500.6|501|500.6|501|500.6|501|500.6|383
1724939620000|2024-08-29 13:53:40|500.8||500.8||501||500.8||3457
1724939630000|2024-08-29 13:53:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1361
1724939640000|2024-08-29 13:54:00|500.8|500.6|501|500.6|501|500.6|500.8|500.4|5099
1724939650000|2024-08-29 13:54:10|||||||||796
1724939660000|2024-08-29 13:54:20|||||||||20
1724939670000|2024-08-29 13:54:30|500.8||500.8||500.8||500.8||0
1724939680000|2024-08-29 13:54:40|||||||||41
1724939690000|2024-08-29 13:54:50|501||501||501||501||7
1724939700000|2024-08-29 13:55:00|500.8||500.8||501||500.8||7
1724939710000|2024-08-29 13:55:10|501||501||501||501||0
1724939720000|2024-08-29 13:55:20|||||||||243
1724939730000|2024-08-29 13:55:30|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|857
1724939740000|2024-08-29 13:55:40|||||||||668
1724939750000|2024-08-29 13:55:50|501|500.6|501|500.8|501|500.8|501|500.6|0
1724939760000|2024-08-29 13:56:00|||||||||53
1724939770000|2024-08-29 13:56:10|501.2||501.2||501.2||501.2||41
1724939780000|2024-08-29 13:56:20|501||501||501||501||39
1724939790000|2024-08-29 13:56:30|||||||||11
1724939800000|2024-08-29 13:56:40|||||||||156
1724939820000|2024-08-29 13:57:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|955
1724939830000|2024-08-29 13:57:10|501||501||501||500.8||42
1724939840000|2024-08-29 13:57:20|500.8||501||501||500.8||17
1724939850000|2024-08-29 13:57:30|||||||||159
1724939860000|2024-08-29 13:57:40|||||||||357
1724939870000|2024-08-29 13:57:50|||||||||706
1724939880000|2024-08-29 13:58:00|||||||||134
1724939900000|2024-08-29 13:58:20|||||||||29000
1724939910000|2024-08-29 13:58:30|||||||||9
1724939920000|2024-08-29 13:58:40|500.8||500.8||500.8||500.8||2915
1724939930000|2024-08-29 13:58:50||500.4||500.4||500.4||500.4|12455
1724939940000|2024-08-29 13:59:00|||||||||1493
1724939950000|2024-08-29 13:59:10|||||||||5
1724939960000|2024-08-29 13:59:20|500.6||500.6||500.6||500.6||104
1724939970000|2024-08-29 13:59:30|||||||||223
1724939980000|2024-08-29 13:59:40|||||||||5967
1724939990000|2024-08-29 13:59:50|500.8||500.8||500.8||500.8||2471
1724940000000|2024-08-29 14:00:00|501.2|500.6|501|500.8|501.2|500.8|501|500.6|1196
1724940010000|2024-08-29 14:00:10|501.2||501.2||501.2||501||9
1724940020000|2024-08-29 14:00:20|||||||||19
1724940030000|2024-08-29 14:00:30|||||||||1000
1724940040000|2024-08-29 14:00:40|||||||||168
1724940050000|2024-08-29 14:00:50|||||||||586
1724940060000|2024-08-29 14:01:00|||||||||1000
1724940080000|2024-08-29 14:01:20|||||||||2000
1724940090000|2024-08-29 14:01:30|501.4|501|501.4|501|501.4|501|501.4|501|5096
1724940100000|2024-08-29 14:01:40|501.2||501.2||501.2||501.2||2985
1724940110000|2024-08-29 14:01:50||500.8||500.8||501||500.8|715
1724940120000|2024-08-29 14:02:00||501||501||501||501|175
1724940130000|2024-08-29 14:02:10|||||||||310
1724940140000|2024-08-29 14:02:20|||||||||256
1724940150000|2024-08-29 14:02:30|501|500.8|501|500.8|501|500.8|501|500.8|2297
1724940160000|2024-08-29 14:02:40|||||||||703
1724940170000|2024-08-29 14:02:50|||||||||1001
1724940180000|2024-08-29 14:03:00|||||||||3
1724940190000|2024-08-29 14:03:10|||||||||4119
1724940200000|2024-08-29 14:03:20|||||||||4226
1724940210000|2024-08-29 14:03:30|||||||||194
1724940220000|2024-08-29 14:03:40|||||||||32
1724940230000|2024-08-29 14:03:50|||||||||69
1724940240000|2024-08-29 14:04:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2312
1724940250000|2024-08-29 14:04:10|||||||||5
1724940260000|2024-08-29 14:04:20|||||||||10
1724940270000|2024-08-29 14:04:30|||||||||1511
1724940280000|2024-08-29 14:04:40|||||||||4160
1724940290000|2024-08-29 14:04:50|||||||||2606
1724940300000|2024-08-29 14:05:00|||||||||495
1724940310000|2024-08-29 14:05:10|501||501||501||501||1795
1724940320000|2024-08-29 14:05:20|||||||||3
1724940330000|2024-08-29 14:05:30|||||||||29
1724940340000|2024-08-29 14:05:40|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|905
1724940350000|2024-08-29 14:05:50|||||||||40
1724940370000|2024-08-29 14:06:10|||||||||382670
1724940390000|2024-08-29 14:06:30|||||||||6628
1724940400000|2024-08-29 14:06:40|||||||||415
1724940410000|2024-08-29 14:06:50|500.6||500.8||500.8||500.6||801
1724940420000|2024-08-29 14:07:00||500.6||500.6||500.6||500.6|382666
1724940450000|2024-08-29 14:07:30||500.4||500.4||500.4||500.4|1486
1724940460000|2024-08-29 14:07:40|500.6||500.6||500.6||500.6||0
1724940480000|2024-08-29 14:08:00|||||||||2137
1724940490000|2024-08-29 14:08:10|500.8||500.8||500.8||500.8||3603
1724940510000|2024-08-29 14:08:30|||||||||235
1724940520000|2024-08-29 14:08:40|||||||||793
1724940530000|2024-08-29 14:08:50|||||||||4728
1724940540000|2024-08-29 14:09:00|||||||||322
1724940550000|2024-08-29 14:09:10|500.6||500.6||500.6||500.6||998
1724940560000|2024-08-29 14:09:20|500.4|500|500.4|500|500.4|500|500.4|500|3050
1724940570000|2024-08-29 14:09:30|||||||||45
1724940580000|2024-08-29 14:09:40|500.2|499.8|500.2|499.9|500.2|499.9|500|499.8|4222
1724940590000|2024-08-29 14:09:50|500|499.8|500|499.8|500|499.8|500|499.8|3988
1724940600000|2024-08-29 14:10:00|500.2|499.9|500.2|500|500.2|500|500.2|499.9|1710
1724940610000|2024-08-29 14:10:10||499.9||499.9||499.9||499.9|0
1724940620000|2024-08-29 14:10:20||500||500||500||499.9|1002
1724940630000|2024-08-29 14:10:30|500|499.9|500|499.9|500.2|500|500|499.8|1900
1724940640000|2024-08-29 14:10:40||499.8||499.9||499.9||499.8|704
1724940650000|2024-08-29 14:10:50|500.2||500.2||500.2||500.2||6834
1724940660000|2024-08-29 14:11:00||500||500||500||500|1036
1724940670000|2024-08-29 14:11:10||499.9||499.9||499.9||499.9|2056
1724940700000|2024-08-29 14:11:40|||||||||1
1724940710000|2024-08-29 14:11:50|||||||||348
1724940720000|2024-08-29 14:12:00|500.4|500|500.4|500|500.4|500|500.4|499.9|229
1724940730000|2024-08-29 14:12:10|||||||||892
1724940740000|2024-08-29 14:12:20|||||||||391
1724940750000|2024-08-29 14:12:30|||||||||292
1724940760000|2024-08-29 14:12:40||500.2||500||500.2||500|2119
1724940770000|2024-08-29 14:12:50|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2089
1724940780000|2024-08-29 14:13:00|500|500|500|499.9|500|500|500|499.9|1718
1724940790000|2024-08-29 14:13:10|499.9|499.8|499.9|499.6|499.9|499.8|499.8|499.6|1245
1724940800000|2024-08-29 14:13:20|500.2|499.7|500.2|499.9|500.2|499.9|500.2|499.7|135
1724940810000|2024-08-29 14:13:30|500|499.8|500|499.8|500|499.8|500|499.8|13547
1724940820000|2024-08-29 14:13:40|499.9|499.7|499.9|499.6|500|499.7|499.9|499.6|882
1724940830000|2024-08-29 14:13:50|500|499.7|500|499.7|500|499.7|500|499.7|0
1724940840000|2024-08-29 14:14:00|499.9|499.6|500.2|499.9|500.2|500|499.9|499.6|148
1724940870000|2024-08-29 14:14:30|||||||||36
1724940880000|2024-08-29 14:14:40|500.4|500|500.4|500|500.4|500|500.4|500|2955
1724940900000|2024-08-29 14:15:00|||||||||3862
1724940910000|2024-08-29 14:15:10|500.8|500.4|500.6|500.2|500.8|500.4|500.6|500.2|1990
1724940930000|2024-08-29 14:15:30|||||||||30
1724940940000|2024-08-29 14:15:40|||||||||687
1724940950000|2024-08-29 14:15:50|||||||||166
1724940960000|2024-08-29 14:16:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|255
1724940970000|2024-08-29 14:16:10|||||||||1
1724940980000|2024-08-29 14:16:20|||||||||151
1724940990000|2024-08-29 14:16:30|||||||||1446
1724941000000|2024-08-29 14:16:40|||||||||1
1724941010000|2024-08-29 14:16:50|||||||||14
1724941020000|2024-08-29 14:17:00|500.6|500.2|500.6|500.2|500.8|500.2|500.6|500.2|5124
1724941030000|2024-08-29 14:17:10|||||||||500
1724941040000|2024-08-29 14:17:20|||||||||5003
1724941060000|2024-08-29 14:17:40|||||||||1188
1724941070000|2024-08-29 14:17:50|||||||||652
1724941090000|2024-08-29 14:18:10|500.4||500.6||500.6||500.4||0
1724941100000|2024-08-29 14:18:20|500.4||500.4||500.4||500.4||0
1724941110000|2024-08-29 14:18:30|500.2|500|500.4|500|500.4|500|500.2|500|4083
1724941120000|2024-08-29 14:18:40|||||||||368
1724941130000|2024-08-29 14:18:50|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|82
1724941140000|2024-08-29 14:19:00|500.6||500.6||500.6||500.4||0
1724941150000|2024-08-29 14:19:10|500.4|500|500.4|500|500.6|500|500.4|500|4010
1724941160000|2024-08-29 14:19:20|||||||||563
1724941190000|2024-08-29 14:19:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|74
1724941200000|2024-08-29 14:20:00|||||||||784
1724941220000|2024-08-29 14:20:20|||||||||3
1724941230000|2024-08-29 14:20:30|||||||||2363
1724941240000|2024-08-29 14:20:40|||||||||3111
1724941260000|2024-08-29 14:21:00|500.4||500.4||500.4||500.4||470
1724941270000|2024-08-29 14:21:10||500||500||500||500|3306
1724941280000|2024-08-29 14:21:20|||||||||39
1724941310000|2024-08-29 14:21:50|||||||||4070
1724941320000|2024-08-29 14:22:00|||||||||2
1724941330000|2024-08-29 14:22:10|||||||||389
1724941350000|2024-08-29 14:22:30|||||||||437
1724941360000|2024-08-29 14:22:40|||||||||9086
1724941370000|2024-08-29 14:22:50||500.2||500.2||500.2||500.2|0
1724941380000|2024-08-29 14:23:00||500||500||500||500|682
1724941390000|2024-08-29 14:23:10|||||||||4104
1724941400000|2024-08-29 14:23:20|||||||||2127
1724941410000|2024-08-29 14:23:30|500.2|499.8|500|499.8|500.2|499.9|500|499.8|1236
1724941420000|2024-08-29 14:23:40|||||||||1011
1724941430000|2024-08-29 14:23:50|500.4|500|500.4|500|500.4|500|500.4|500|4724
1724941440000|2024-08-29 14:24:00|||||||||12146
1724941480000|2024-08-29 14:24:40|||||||||477
1724941490000|2024-08-29 14:24:50|500.2||500.2||500.2||500.2||9
1724941500000|2024-08-29 14:25:00|||||||||3690
1724941510000|2024-08-29 14:25:10|500.4||500.4||500.4||500.4||59
1724941520000|2024-08-29 14:25:20|500.2|499.9|500.2|500|500.2|500|500.2|499.9|711
1724941530000|2024-08-29 14:25:30|||||||||3
1724941540000|2024-08-29 14:25:40||499.9||500||500||499.9|515
1724941550000|2024-08-29 14:25:50|||||||||1834
1724941560000|2024-08-29 14:26:00|500.4||500.4||500.4||500.4||401
1724941580000|2024-08-29 14:26:20|||||||||118
1724941590000|2024-08-29 14:26:30|||||||||301
1724941610000|2024-08-29 14:26:50|||||||||3034
1724941620000|2024-08-29 14:27:00|500.2|499.9|500|499.8|500.2|499.9|500|499.8|2999
1724941630000|2024-08-29 14:27:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|3613
1724941640000|2024-08-29 14:27:20||499.8||499.8||499.9||499.8|509
1724941650000|2024-08-29 14:27:30||499.9||499.8||499.9||499.8|0
1724941660000|2024-08-29 14:27:40||499.9||499.9||499.9||499.9|2542
1724941690000|2024-08-29 14:28:10|||||||||390
1724941700000|2024-08-29 14:28:20||500||499.9||500||499.9|0
1724941730000|2024-08-29 14:28:50||500||500||500||500|4907
1724941740000|2024-08-29 14:29:00||499.9||499.9||499.9||499.9|246
1724941750000|2024-08-29 14:29:10|500||500||500||500||0
1724941760000|2024-08-29 14:29:20|499.9|499.7|500|499.8|500|499.8|499.9|499.7|281
1724941770000|2024-08-29 14:29:30|||||||||10
1724941800000|2024-08-29 14:30:00|499.9|499.9|500|499.8|500|499.9|499.9|499.8|2
1724941810000|2024-08-29 14:30:10|500.2|499.9|500.2|499.8|500.2|499.9|500.2|499.8|6877
1724941820000|2024-08-29 14:30:20||499.9||499.8||499.9||499.8|33
1724941830000|2024-08-29 14:30:30|||||||||24
1724941840000|2024-08-29 14:30:40||499.9||499.9||499.9||499.9|0
1724941850000|2024-08-29 14:30:50|500.4|500|500.4|500|500.4|500|500.4|500|3676
1724941880000|2024-08-29 14:31:20|||||||||435
1724941920000|2024-08-29 14:32:00|||||||||3835
1724941930000|2024-08-29 14:32:10|||||||||3
1724941940000|2024-08-29 14:32:20|500.2||500.4||500.4||500.2||3
1724941970000|2024-08-29 14:32:50|||||||||20
1724941980000|2024-08-29 14:33:00|500.2||500.2||500.2||500.2||15529
1724941990000|2024-08-29 14:33:10|500.4|500.2|500.4|500|500.4|500.2|500.4|500|2778
1724942020000|2024-08-29 14:33:40|||||||||3311
1724942030000|2024-08-29 14:33:50|||||||||22
1724942040000|2024-08-29 14:34:00|||||||||1292
1724942080000|2024-08-29 14:34:40|||||||||13014
1724942100000|2024-08-29 14:35:00|||||||||599
1724942110000|2024-08-29 14:35:10|500.2||500.2||500.2||500.2||12735
1724942140000|2024-08-29 14:35:40|||||||||1
1724942160000|2024-08-29 14:36:00|500.4|500.2|500.6|500.2|500.6|500.4|500.4|500.2|4187
1724942170000|2024-08-29 14:36:10|||||||||32
1724942180000|2024-08-29 14:36:20|||||||||28
1724942190000|2024-08-29 14:36:30||500.4||500.4||500.4||500.4|1802
1724942200000|2024-08-29 14:36:40|500.8||500.8||500.8||500.8||4281
1724942220000|2024-08-29 14:37:00|||||||||1620
1724942230000|2024-08-29 14:37:10|||||||||485
1724942240000|2024-08-29 14:37:20|||||||||3
1724942260000|2024-08-29 14:37:40|||||||||10
1724942270000|2024-08-29 14:37:50|||||||||1705
1724942310000|2024-08-29 14:38:30|||||||||3981
1724942320000|2024-08-29 14:38:40|||||||||2
1724942340000|2024-08-29 14:39:00|500.6|500.6|500.6|500.2|500.6|500.6|500.6|500.2|1065
1724942350000|2024-08-29 14:39:10|||||||||12
1724942360000|2024-08-29 14:39:20|||||||||3
1724942370000|2024-08-29 14:39:30|||||||||2522
1724942380000|2024-08-29 14:39:40|||||||||6197
1724942390000|2024-08-29 14:39:50|||||||||99
1724942410000|2024-08-29 14:40:10|||||||||4
1724942420000|2024-08-29 14:40:20|||||||||2
1724942430000|2024-08-29 14:40:30|||||||||60
1724942450000|2024-08-29 14:40:50|500.4||500.4||500.4||500.4||53
1724942460000|2024-08-29 14:41:00|||||||||273
1724942470000|2024-08-29 14:41:10|||||||||799
1724942480000|2024-08-29 14:41:20|||||||||2157
1724942490000|2024-08-29 14:41:30|||||||||207
1724942500000|2024-08-29 14:41:40|||||||||192
1724942510000|2024-08-29 14:41:50|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|3958
1724942520000|2024-08-29 14:42:00|||||||||20
1724942530000|2024-08-29 14:42:10|||||||||1502
1724942550000|2024-08-29 14:42:30|||||||||33
1724942560000|2024-08-29 14:42:40|||||||||920
1724942570000|2024-08-29 14:42:50|500.6|500.4|500.6|500.4|500.6|500.4|500.4|500.2|9782
1724942580000|2024-08-29 14:43:00|||||||||3
1724942590000|2024-08-29 14:43:10|||||||||3691
1724942600000|2024-08-29 14:43:20||500.2||500.2||500.2||500.2|1013
1724942610000|2024-08-29 14:43:30|||||||||3
1724942620000|2024-08-29 14:43:40|||||||||5961
1724942630000|2024-08-29 14:43:50|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|668
1724942640000|2024-08-29 14:44:00|501||501||501||501||4227
1724942650000|2024-08-29 14:44:10|||||||||1722
1724942660000|2024-08-29 14:44:20|||||||||605
1724942670000|2024-08-29 14:44:30|||||||||20925
1724942680000|2024-08-29 14:44:40|500.8||500.8||500.8||500.8||3988
1724942690000|2024-08-29 14:44:50|||||||||605
1724942700000|2024-08-29 14:45:00|||||||||3103
1724942710000|2024-08-29 14:45:10|||||||||724
1724942720000|2024-08-29 14:45:20|501||501||501||501||2248
1724942730000|2024-08-29 14:45:30|||||||||1
1724942770000|2024-08-29 14:46:10|||||||||1126
1724942780000|2024-08-29 14:46:20|||||||||900
1724942790000|2024-08-29 14:46:30|||||||||3
1724942810000|2024-08-29 14:46:50|||||||||3
1724942820000|2024-08-29 14:47:00|||||||||5
1724942830000|2024-08-29 14:47:10|||||||||4538
1724942840000|2024-08-29 14:47:20|||||||||1524
1724942850000|2024-08-29 14:47:30|500.8||500.8||500.8||500.8||14832
1724942860000|2024-08-29 14:47:40|||||||||1
1724942870000|2024-08-29 14:47:50|||||||||2
1724942880000|2024-08-29 14:48:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|642
1724942890000|2024-08-29 14:48:10|||||||||1364
1724942900000|2024-08-29 14:48:20|||||||||2
1724942910000|2024-08-29 14:48:30|||||||||14
1724942920000|2024-08-29 14:48:40|||||||||65
1724942940000|2024-08-29 14:49:00|||||||||3
1724942950000|2024-08-29 14:49:10|500.8||500.6||500.8||500.6||6153
1724942960000|2024-08-29 14:49:20|||||||||10
1724942970000|2024-08-29 14:49:30|||||||||3
1724942980000|2024-08-29 14:49:40|500.8||500.8||500.8||500.8||64
1724942990000|2024-08-29 14:49:50|||||||||1055
1724943000000|2024-08-29 14:50:00|||||||||5019
1724943010000|2024-08-29 14:50:10|||||||||30
1724943020000|2024-08-29 14:50:20|||||||||3033
1724943070000|2024-08-29 14:51:10|||||||||1
1724943080000|2024-08-29 14:51:20|||||||||233
1724943090000|2024-08-29 14:51:30||500.6||500.4||500.6||500.4|5156
1724943100000|2024-08-29 14:51:40|||||||||415
1724943110000|2024-08-29 14:51:50|||||||||43
1724943120000|2024-08-29 14:52:00|||||||||181
1724943130000|2024-08-29 14:52:10|||||||||5012
1724943140000|2024-08-29 14:52:20|||||||||1224
1724943150000|2024-08-29 14:52:30|||||||||134
1724943160000|2024-08-29 14:52:40|||||||||10
1724943170000|2024-08-29 14:52:50|||||||||10
1724943180000|2024-08-29 14:53:00|||||||||14
1724943200000|2024-08-29 14:53:20||500.6||500.6||500.6||500.6|4309
1724943210000|2024-08-29 14:53:30|||||||||12
1724943220000|2024-08-29 14:53:40|||||||||2
1724943230000|2024-08-29 14:53:50|||||||||701
1724943240000|2024-08-29 14:54:00|||||||||15
1724943260000|2024-08-29 14:54:20|||||||||14665
1724943280000|2024-08-29 14:54:40|||||||||1063
1724943290000|2024-08-29 14:54:50|||||||||487
1724943300000|2024-08-29 14:55:00|||||||||399
1724943310000|2024-08-29 14:55:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|4868
1724943320000|2024-08-29 14:55:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|5423
1724943330000|2024-08-29 14:55:30|||||||||3
1724943340000|2024-08-29 14:55:40|||||||||2984
1724943350000|2024-08-29 14:55:50|||||||||1904
1724943360000|2024-08-29 14:56:00|||||||||7
1724943370000|2024-08-29 14:56:10|501||501||501||501||1538
1724943380000|2024-08-29 14:56:20|||||||||9
1724943390000|2024-08-29 14:56:30||500.8||500.8||500.8||500.8|7580
1724943400000|2024-08-29 14:56:40||500.6||500.6||500.6||500.6|115
1724943410000|2024-08-29 14:56:50|500.8||500.8||500.8||500.8||1960
1724943420000|2024-08-29 14:57:00|500.6|500.4|500.4|500|500.6|500.4|500.4|500|5888
1724943430000|2024-08-29 14:57:10|500.2||500.2||500.2||500.2||651
1724943440000|2024-08-29 14:57:20|||||||||1391
1724943470000|2024-08-29 14:57:50|||||||||1105
1724943480000|2024-08-29 14:58:00|||||||||5342
1724943490000|2024-08-29 14:58:10|||||||||81
1724943500000|2024-08-29 14:58:20|||||||||10
1724943510000|2024-08-29 14:58:30|||||||||2
1724943520000|2024-08-29 14:58:40|||||||||5
1724943530000|2024-08-29 14:58:50|||||||||11
1724943540000|2024-08-29 14:59:00|||||||||1897
1724943570000|2024-08-29 14:59:30|||||||||3049
1724943580000|2024-08-29 14:59:40|||||||||719
1724943590000|2024-08-29 14:59:50|||||||||1
1724943610000|2024-08-29 15:00:10|||||||||1
1724943620000|2024-08-29 15:00:20|||||||||399
1724943630000|2024-08-29 15:00:30|||||||||200
1724943640000|2024-08-29 15:00:40|||||||||918
1724943670000|2024-08-29 15:01:10|||||||||1
1724943690000|2024-08-29 15:01:30|||||||||20
1724943700000|2024-08-29 15:01:40|||||||||789
1724943710000|2024-08-29 15:01:50|||||||||1
1724943740000|2024-08-29 15:02:20|||||||||2
1724943750000|2024-08-29 15:02:30|||||||||1006
1724943760000|2024-08-29 15:02:40|500.4||500.4||500.4||500.4||1766
1724943780000|2024-08-29 15:03:00|500.2||500.2||500.2||500.2||9082
1724943790000|2024-08-29 15:03:10|||||||||71
1724943800000|2024-08-29 15:03:20|||||||||1281
1724943820000|2024-08-29 15:03:40|||||||||14
1724943840000|2024-08-29 15:04:00|||||||||1537
1724943850000|2024-08-29 15:04:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1215
1724943870000|2024-08-29 15:04:30|500.2|500|500.2|500|500.2|500|500.2|500|5144
1724943890000|2024-08-29 15:04:50|500.4||500.4||500.4||500.4||6202
1724943900000|2024-08-29 15:05:00|||||||||932
1724943910000|2024-08-29 15:05:10|||||||||17001
1724943920000|2024-08-29 15:05:20|||||||||1
1724943930000|2024-08-29 15:05:30|||||||||755
1724943940000|2024-08-29 15:05:40|||||||||4346
1724943960000|2024-08-29 15:06:00|||||||||308
1724943970000|2024-08-29 15:06:10|||||||||1000
1724943980000|2024-08-29 15:06:20|||||||||144
1724944000000|2024-08-29 15:06:40|||||||||755
1724944010000|2024-08-29 15:06:50|||||||||2
1724944020000|2024-08-29 15:07:00|500|499.8|500.2|500|500.2|500|500|499.8|6520
1724944030000|2024-08-29 15:07:10|||||||||2
1724944040000|2024-08-29 15:07:20|||||||||657
1724944050000|2024-08-29 15:07:30|||||||||139
1724944060000|2024-08-29 15:07:40|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2006
1724944070000|2024-08-29 15:07:50||500||500||500||500|591
1724944080000|2024-08-29 15:08:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|6072
1724944090000|2024-08-29 15:08:10|||||||||760
1724944100000|2024-08-29 15:08:20|501|500.6|501|500.6|501|500.6|501|500.6|3257
1724944110000|2024-08-29 15:08:30||500.8||500.6||500.8||500.6|947
1724944120000|2024-08-29 15:08:40|||||||||201
1724944130000|2024-08-29 15:08:50|500.8||500.8||500.8||500.8||11103
1724944140000|2024-08-29 15:09:00|||||||||196
1724944150000|2024-08-29 15:09:10|||||||||1039
1724944170000|2024-08-29 15:09:30|||||||||427
1724944190000|2024-08-29 15:09:50|501||500.8||501||500.8||1446
1724944200000|2024-08-29 15:10:00|||||||||227
1724944210000|2024-08-29 15:10:10||500.4||500.4||500.4||500.4|1535
1724944220000|2024-08-29 15:10:20|||||||||8
1724944230000|2024-08-29 15:10:30|500.6||500.6||500.6||500.6||0
1724944250000|2024-08-29 15:10:50|500.8||500.8||500.8||500.8||196
1724944260000|2024-08-29 15:11:00|||||||||4771
1724944310000|2024-08-29 15:11:50|||||||||2149
1724944350000|2024-08-29 15:12:30||500.6||500.6||500.6||500.4|10227
1724944360000|2024-08-29 15:12:40|||||||||10
1724944380000|2024-08-29 15:13:00|501|500.8|501.2|500.8|501.2|500.8|501|500.8|395
1724944400000|2024-08-29 15:13:20|||||||||5191
1724944410000|2024-08-29 15:13:30|||||||||1400
1724944420000|2024-08-29 15:13:40|||||||||8
1724944430000|2024-08-29 15:13:50||501||501||501||501|2518
1724944440000|2024-08-29 15:14:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|3872
1724944450000|2024-08-29 15:14:10|||||||||114
1724944460000|2024-08-29 15:14:20|501.6|501.4|501.6|501.2|501.6|501.4|501.6|501.2|1345
1724944470000|2024-08-29 15:14:30|||||||||2144
1724944480000|2024-08-29 15:14:40||501.4||501.4||501.4||501.4|6045
1724944490000|2024-08-29 15:14:50|||||||||2650
1724944500000|2024-08-29 15:15:00|||||||||2675
1724944510000|2024-08-29 15:15:10|||||||||28
1724944520000|2024-08-29 15:15:20|||||||||1761
1724944530000|2024-08-29 15:15:30|||||||||1387
1724944550000|2024-08-29 15:15:50|501.8|501.6|501.8|501.6|501.8|501.6|501.8|501.6|3422
1724944560000|2024-08-29 15:16:00|502|501.8|502|501.8|502|501.8|502|501.8|8137
1724944570000|2024-08-29 15:16:10|502.2|502|502.2|501.8|502.2|502|502|501.8|5062
1724944580000|2024-08-29 15:16:20|502||502||502.2||502||18539
1724944590000|2024-08-29 15:16:30|501.8|501.6|501.8|501.6|501.8|501.6|501.8|501.6|25691
1724944600000|2024-08-29 15:16:40|501.6|501.4|501.6|501.4|501.6|501.4|501.6|501.4|665
1724944610000|2024-08-29 15:16:50|||||||||10875
1724944620000|2024-08-29 15:17:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|235
1724944630000|2024-08-29 15:17:10|||||||||25
1724944640000|2024-08-29 15:17:20|||||||||100
1724944650000|2024-08-29 15:17:30|||||||||1100
1724944660000|2024-08-29 15:17:40|||||||||1020
1724944670000|2024-08-29 15:17:50|||||||||19471
1724944680000|2024-08-29 15:18:00|||||||||2529
1724944690000|2024-08-29 15:18:10|501.6|501.4|501.6|501.4|501.6|501.4|501.6|501.4|510
1724944700000|2024-08-29 15:18:20|||||||||8
1724944710000|2024-08-29 15:18:30||501.2||501.2||501.2||501.2|2748
1724944720000|2024-08-29 15:18:40||501.4||501.4||501.4||501.4|34937
1724944730000|2024-08-29 15:18:50|||||||||18
1724944740000|2024-08-29 15:19:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|1444
1724944750000|2024-08-29 15:19:10|501.2|501|501.2|501|501.2|501|501.2|501|3284
1724944760000|2024-08-29 15:19:20||500.8||500.8||500.8||500.8|6879
1724944770000|2024-08-29 15:19:30|||||||||197
1724944780000|2024-08-29 15:19:40|||||||||1071
1724944800000|2024-08-29 15:20:00|501|501|501|500.8|501.2|501|501|500.8|570
1724944810000|2024-08-29 15:20:10|501.2|501|501.2|501|501.2|501|501.2|501|0
1724944820000|2024-08-29 15:20:20|||||||||61
1724944830000|2024-08-29 15:20:30|||||||||1
1724944840000|2024-08-29 15:20:40|||||||||35362
1724944850000|2024-08-29 15:20:50|||||||||22
1724944860000|2024-08-29 15:21:00|501|500.8|501|500.8|501|500.8|501|500.8|19198
1724944870000|2024-08-29 15:21:10|||||||||3037
1724944880000|2024-08-29 15:21:20|||||||||219
1724944890000|2024-08-29 15:21:30|||||||||610
1724944900000|2024-08-29 15:21:40|||||||||2002
1724944910000|2024-08-29 15:21:50|||||||||6906
1724944920000|2024-08-29 15:22:00|||||||||5547
1724944930000|2024-08-29 15:22:10|||||||||7817
1724944940000|2024-08-29 15:22:20|501.2|501|501.2|501|501.2|501|501.2|501|3503
1724944950000|2024-08-29 15:22:30|||||||||1515
1724944960000|2024-08-29 15:22:40|||||||||400
1724944970000|2024-08-29 15:22:50|501|500.8|501|500.8|501|500.8|501|500.8|779
1724944980000|2024-08-29 15:23:00|||||||||9837
1724944990000|2024-08-29 15:23:10|||||||||609
1724945010000|2024-08-29 15:23:30|||||||||1307
1724945020000|2024-08-29 15:23:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2991
1724945030000|2024-08-29 15:23:50|||||||||1421
1724945040000|2024-08-29 15:24:00|501|500.8|501|500.6|501|500.8|501|500.6|2984
1724945050000|2024-08-29 15:24:10|||||||||1052
1724945100000|2024-08-29 15:25:00||500.8||500.8||500.8||500.8|3979
1724945120000|2024-08-29 15:25:20|||||||||4000
1724945130000|2024-08-29 15:25:30|||||||||399
1724945140000|2024-08-29 15:25:40|||||||||3451
1724945150000|2024-08-29 15:25:50|||||||||801
1724945160000|2024-08-29 15:26:00|||||||||975
1724945170000|2024-08-29 15:26:10|||||||||2886
1724945180000|2024-08-29 15:26:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2378
1724945190000|2024-08-29 15:26:30|||||||||2101
1724945200000|2024-08-29 15:26:40|501||501||501||501||591
1724945210000|2024-08-29 15:26:50|||||||||297
1724945230000|2024-08-29 15:27:10|||||||||21286
1724945240000|2024-08-29 15:27:20|500.8|500.4|500.8|500.4|500.8|500.6|500.8|500.4|2740
1724945250000|2024-08-29 15:27:30|||||||||2959
1724945260000|2024-08-29 15:27:40|||||||||7409
1724945270000|2024-08-29 15:27:50||500.6||500.6||500.6||500.6|289
1724945280000|2024-08-29 15:28:00||500.4||500.4||500.4||500.4|1774
1724945290000|2024-08-29 15:28:10|||||||||15862
1724945300000|2024-08-29 15:28:20|501|500.6|501|500.6|501|500.6|501|500.6|3379
1724945310000|2024-08-29 15:28:30|||||||||314
1724945320000|2024-08-29 15:28:40|500.8||500.8||500.8||500.8||207
1724945330000|2024-08-29 15:28:50|||||||||992
1724945340000|2024-08-29 15:29:00|501|500.8|501|500.6|501|500.8|500.8|500.6|9108
1724945350000|2024-08-29 15:29:10|500.8||501||501||500.8||11219
1724945360000|2024-08-29 15:29:20|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|2987
1724945370000|2024-08-29 15:29:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.4|1142
1724945380000|2024-08-29 15:29:40|501||501||501||501||424
1724945390000|2024-08-29 15:29:50||500.8||500.8||500.8||500.8|5
1724925850000|2024-08-29 10:04:10|||||||||700
1724925890000|2024-08-29 10:04:50|498.5||498.5||498.5||498.5||47
1724925900000|2024-08-29 10:05:00|498.4||498.4||498.4||498.4||20
1724925910000|2024-08-29 10:05:10|498.3|498|498.3|498.1|498.3|498.1|498.3|498|10537
1724925920000|2024-08-29 10:05:20|498.4||498.3||498.4||498.3||23
1724925930000|2024-08-29 10:05:30|498.4||498.4||498.4||498.4||0
1724925950000|2024-08-29 10:05:50|498.3||498.3||498.3||498.3||1631
1724925960000|2024-08-29 10:06:00|498.4||498.3||498.4||498.3||2283
1724925970000|2024-08-29 10:06:10|498.4|498.2|498.3|498.1|498.5|498.2|498.3|498.1|594
1724925980000|2024-08-29 10:06:20|498.4||498.4||498.4||498.4||670
1724925990000|2024-08-29 10:06:30|498.5|498.2|498.4|498.2|498.5|498.2|498.4|498.1|39
1724926000000|2024-08-29 10:06:40|498.5|498.1|498.4|498.1|498.5|498.2|498.4|498.1|134
1724926040000|2024-08-29 10:07:20|498.3||498.3||498.3||498.3||134
1724926070000|2024-08-29 10:07:50|498.4||498.4||498.4||498.4||0
1724926080000|2024-08-29 10:08:00|498.3||498.3||498.3||498.3||2276
1724926090000|2024-08-29 10:08:10|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|2079
1724926110000|2024-08-29 10:08:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|2079
1724926120000|2024-08-29 10:08:40||498.1||498.2||498.2||498.1|1
1724926130000|2024-08-29 10:08:50||498.1||498.1||498.1||498.1|0
1724926140000|2024-08-29 10:09:00|498.3|498.3|498.5|498.3|498.5|498.3|498.3|498.3|972
1724926150000|2024-08-29 10:09:10|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.3|1842
1724926160000|2024-08-29 10:09:20|498.7||498.6||498.7||498.6||0
1724926170000|2024-08-29 10:09:30|498.7||498.7||498.7||498.7||0
1724926180000|2024-08-29 10:09:40|498.6||498.6||498.6||498.6||0
1724926200000|2024-08-29 10:10:00|498.7||498.7||498.7||498.6||0
1724926210000|2024-08-29 10:10:10|498.6||498.6||498.6||498.6||7001
1724926220000|2024-08-29 10:10:20|498.7||498.7||498.7||498.6||34
1724926230000|2024-08-29 10:10:30|498.6||498.6||498.6||498.6||1
1724926240000|2024-08-29 10:10:40|||||||||546
1724926250000|2024-08-29 10:10:50|||||||||3
1724926260000|2024-08-29 10:11:00|||||||||974
1724926270000|2024-08-29 10:11:10|||||||||719
1724926320000|2024-08-29 10:12:00||498.3||498.3||498.4||498.3|261
1724926350000|2024-08-29 10:12:30||498.4||498.3||498.4||498.3|8
1724926360000|2024-08-29 10:12:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|6000
1724926370000|2024-08-29 10:12:50|||||||||13
1724926380000|2024-08-29 10:13:00|||||||||1
1724926440000|2024-08-29 10:14:00||498.4||498.4||498.4||498.3|0
1724926450000|2024-08-29 10:14:10|||||||||1316
1724926460000|2024-08-29 10:14:20|||||||||23
1724926470000|2024-08-29 10:14:30||498.3||498.3||498.3||498.3|505
1724926500000|2024-08-29 10:15:00|||||||||99
1724926520000|2024-08-29 10:15:20||498.4||498.4||498.4||498.4|2000
1724926530000|2024-08-29 10:15:30||498.3||498.4||498.4||498.3|201
1724926540000|2024-08-29 10:15:40||498.3||498.3||498.3||498.3|5
1724926550000|2024-08-29 10:15:50|||||||||98
1724926560000|2024-08-29 10:16:00||498.4||498.3||498.4||498.3|401
1724926570000|2024-08-29 10:16:10|||||||||810
1724926580000|2024-08-29 10:16:20||498.4||498.3||498.4||498.3|8
1724926600000|2024-08-29 10:16:40||498.4||498.3||498.4||498.3|0
1724926620000|2024-08-29 10:17:00|||||||||3
1724926630000|2024-08-29 10:17:10||498.4||498.3||498.4||498.3|4
1724926640000|2024-08-29 10:17:20|||||||||90
1724926650000|2024-08-29 10:17:30|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|190
1724926660000|2024-08-29 10:17:40|||||||||1
1724926670000|2024-08-29 10:17:50|498.2|498|498.1|497.9|498.2|498|498.1|497.9|270
1724926680000|2024-08-29 10:18:00||498||498||498||498|2000
1724926690000|2024-08-29 10:18:10||497.9||497.9||498||497.9|159
1724926720000|2024-08-29 10:18:40|||||||||5
1724926740000|2024-08-29 10:19:00|||||||||10
1724926750000|2024-08-29 10:19:10|||||||||1940
1724926760000|2024-08-29 10:19:20|||||||||23
1724926770000|2024-08-29 10:19:30|||||||||402
1724926800000|2024-08-29 10:20:00|498.6|498.3|498.5|498.3|498.6|498.3|498.5|498.3|1251
1724926810000|2024-08-29 10:20:10|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|4136
1724926820000|2024-08-29 10:20:20|||||||||1858
1724926850000|2024-08-29 10:20:50|||||||||50
1724926870000|2024-08-29 10:21:10|||||||||3
1724926880000|2024-08-29 10:21:20|||||||||47
1724926890000|2024-08-29 10:21:30|||||||||3889
1724926910000|2024-08-29 10:21:50|||||||||1
1724926920000|2024-08-29 10:22:00|||||||||268
1724926930000|2024-08-29 10:22:10|||||||||26
1724926950000|2024-08-29 10:22:30|498.5||498.5||498.5||498.5||485
1724926960000|2024-08-29 10:22:40||498.3||498.3||498.3||498.3|249
1724926980000|2024-08-29 10:23:00|||||||||100
1724926990000|2024-08-29 10:23:10|||||||||3000
1724927020000|2024-08-29 10:23:40|||||||||134
1724927040000|2024-08-29 10:24:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|1194
1724927050000|2024-08-29 10:24:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1207
1724927070000|2024-08-29 10:24:30|498.8|498.4|498.8|498.5|498.8|498.5|498.8|498.4|0
1724927080000|2024-08-29 10:24:40|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|0
1724927090000|2024-08-29 10:24:50|498.8|498.5|498.7|498.4|498.8|498.5|498.7|498.4|0
1724927100000|2024-08-29 10:25:00|||||||||666
1724927110000|2024-08-29 10:25:10|498.8|498.5|499|498.6|499|498.7|498.8|498.5|222
1724927120000|2024-08-29 10:25:20||498.7||498.7||498.7||498.7|104
1724927140000|2024-08-29 10:25:40|498.9||498.9||498.9||498.9||0
1724927160000|2024-08-29 10:26:00|||||||||320
1724927170000|2024-08-29 10:26:10|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|165
1724927180000|2024-08-29 10:26:20|498.9||498.9||498.9||498.9||11
1724927210000|2024-08-29 10:26:50|498.8||498.8||498.8||498.8||0
1724927220000|2024-08-29 10:27:00|498.9|498.7|499|498.7|499|498.7|498.9|498.7|2
1724927230000|2024-08-29 10:27:10|498.9|498.6|498.9|498.6|498.9|498.7|498.9|498.6|0
1724927240000|2024-08-29 10:27:20||498.7||498.7||498.7||498.7|80
1724927250000|2024-08-29 10:27:30|498.8||498.9||498.9||498.8||305
1724927290000|2024-08-29 10:28:10||498.6||498.6||498.6||498.6|33
1724927300000|2024-08-29 10:28:20|||||||||10
1724927310000|2024-08-29 10:28:30||498.7||498.7||498.7||498.7|3131
1724927320000|2024-08-29 10:28:40||498.6||498.6||498.6||498.6|8
1724927330000|2024-08-29 10:28:50|||||||||21
1724927340000|2024-08-29 10:29:00|||||||||1213
1724927350000|2024-08-29 10:29:10|498.8||498.7||498.8||498.7||0
1724927360000|2024-08-29 10:29:20|498.8||498.8||498.8||498.8||331
1724927380000|2024-08-29 10:29:40|498.9||498.8||498.9||498.8||0
1724927430000|2024-08-29 10:30:30|||||||||11
1724927450000|2024-08-29 10:30:50|||||||||562
1724927460000|2024-08-29 10:31:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|250
1724927470000|2024-08-29 10:31:10|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|16
1724927480000|2024-08-29 10:31:20|498.9||498.9||498.9||498.9||272
1724927490000|2024-08-29 10:31:30|499|498.8|499|498.8|499|498.8|499|498.8|266
1724927520000|2024-08-29 10:32:00|||||||||28
1724927530000|2024-08-29 10:32:10|||||||||22
1724927540000|2024-08-29 10:32:20|||||||||2
1724927550000|2024-08-29 10:32:30|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|79
1724927560000|2024-08-29 10:32:40|499||499||499||499||136
1724927570000|2024-08-29 10:32:50||498.8||498.8||498.8||498.8|148
1724927580000|2024-08-29 10:33:00|||||||||1550
1724927590000|2024-08-29 10:33:10||498.7||498.7||498.7||498.7|0
1724927620000|2024-08-29 10:33:40|498.9||499||499||498.9||1
1724927630000|2024-08-29 10:33:50|498.9||498.9||498.9||498.9||0
1724927640000|2024-08-29 10:34:00|499||499||499||499||0
1724927660000|2024-08-29 10:34:20|498.9||498.9||498.9||498.9||1061
1724927670000|2024-08-29 10:34:30|499||498.9||499||498.9||234
1724927680000|2024-08-29 10:34:40|499||499||499||499||0
1724927690000|2024-08-29 10:34:50|498.9||498.9||498.9||498.9||10
1724927700000|2024-08-29 10:35:00|499||498.9||499||498.9||0
1724927720000|2024-08-29 10:35:20|499||499||499||499||0
1724927730000|2024-08-29 10:35:30|||||||||1
1724927740000|2024-08-29 10:35:40|498.9|498.5|498.7|498.5|499|498.5|498.7|498.5|247
1724927750000|2024-08-29 10:35:50|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.1|515
1724927760000|2024-08-29 10:36:00|498.6|498.4|498.7|498.5|498.8|498.6|498.6|498.4|2357
1724927770000|2024-08-29 10:36:10|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.3|0
1724927780000|2024-08-29 10:36:20|||||||||5986
1724927800000|2024-08-29 10:36:40|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|1376
1724927810000|2024-08-29 10:36:50|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.3|191
1724927820000|2024-08-29 10:37:00||498.3||498.5||498.5||498.3|0
1724927830000|2024-08-29 10:37:10|498.8||498.8||498.8||498.8||13
1724927840000|2024-08-29 10:37:20|498.7||498.8||498.8||498.7||0
1724927850000|2024-08-29 10:37:30||498.6||498.6||498.6||498.5|238
1724927860000|2024-08-29 10:37:40|498.9||498.8||498.9||498.8||0
1724927870000|2024-08-29 10:37:50|498.9||498.8||498.9||498.8||2
1724927880000|2024-08-29 10:38:00|498.6|498.5|498.5|498.3|498.6|498.5|498.5|498.3|410
1724927890000|2024-08-29 10:38:10||498.2||498.2||498.2||498.1|227
1724927920000|2024-08-29 10:38:40|||||||||5
1724927950000|2024-08-29 10:39:10|||||||||15
1724927960000|2024-08-29 10:39:20|||||||||269
1724927970000|2024-08-29 10:39:30|498.8|498.3|498.8|498.5|498.8|498.5|498.8|498.3|706
1724927980000|2024-08-29 10:39:40||498.6||498.6||498.6||498.6|181
1724927990000|2024-08-29 10:39:50|498.9||498.8||498.9||498.8||0
1724928000000|2024-08-29 10:40:00|498.9||498.9||498.9||498.9||19
1724928010000|2024-08-29 10:40:10|498.8||498.8||498.8||498.8||491
1724928030000|2024-08-29 10:40:30|||||||||29
1724928040000|2024-08-29 10:40:40|498.7|498.5|498.8|498.6|498.8|498.6|498.7|498.5|541
1724928050000|2024-08-29 10:40:50||498.5||498.6||498.6||498.5|0
1724928060000|2024-08-29 10:41:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|0
1724928070000|2024-08-29 10:41:10|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|1168
1724928080000|2024-08-29 10:41:20|||||||||49
1724928090000|2024-08-29 10:41:30|||||||||1000
1724928100000|2024-08-29 10:41:40|498.8|498.5|498.8|498.5|498.8|498.5|498.7|498.4|0
1724928120000|2024-08-29 10:42:00|498.7||498.7||498.7||498.7||43
1724928130000|2024-08-29 10:42:10|||||||||82
1724928140000|2024-08-29 10:42:20|||||||||10
1724928150000|2024-08-29 10:42:30|499|498.8|499|498.7|499|498.8|499|498.7|525
1724928170000|2024-08-29 10:42:50|||||||||430
1724928190000|2024-08-29 10:43:10||498.8||498.7||498.8||498.7|75
1724928230000|2024-08-29 10:43:50|498.9|498.6|498.9|498.6|498.9|498.6|498.8|498.6|214
1724928260000|2024-08-29 10:44:20|498.8||498.8||498.8||498.8||10
1724928270000|2024-08-29 10:44:30|498.7|498.5|498.7|498.4|498.7|498.5|498.7|498.4|250
1724928280000|2024-08-29 10:44:40|498.8|498.5|498.8|498.5|498.9|498.5|498.8|498.5|150
1724928300000|2024-08-29 10:45:00|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|136
1724928310000|2024-08-29 10:45:10|499|498.7|499|498.7|499|498.7|499|498.7|4
1724928330000|2024-08-29 10:45:30||498.8||498.8||498.8||498.8|103
1724928370000|2024-08-29 10:46:10|||||||||970
1724928380000|2024-08-29 10:46:20|||||||||2503
1724928390000|2024-08-29 10:46:30|||||||||400
1724928400000|2024-08-29 10:46:40|||||||||12
1724928450000|2024-08-29 10:47:30|||||||||539
1724928460000|2024-08-29 10:47:40|||||||||1
1724928470000|2024-08-29 10:47:50||498.9||498.8||498.9||498.8|718
1724928480000|2024-08-29 10:48:00|||||||||1917
1724928500000|2024-08-29 10:48:20|||||||||300
1724928510000|2024-08-29 10:48:30|499.4|499.1|499.3|499.1|499.4|499.1|499.3|499.1|1147
1724928530000|2024-08-29 10:48:50|499.4||499.4||499.4||499.4||2000
1724928540000|2024-08-29 10:49:00|||||||||1340
1724928550000|2024-08-29 10:49:10|499.3||499.3||499.3||499.3||1300
1724928560000|2024-08-29 10:49:20|499.4||499.4||499.4||499.4||3617
1724928570000|2024-08-29 10:49:30|499.3||499.3||499.3||499.3||0
1724928580000|2024-08-29 10:49:40|499.4||499.3||499.4||499.3||2051
1724928600000|2024-08-29 10:50:00|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|521
1724928610000|2024-08-29 10:50:10|499||499||499||499||31
1724928620000|2024-08-29 10:50:20|499.1||499||499.1||499||204
1724928640000|2024-08-29 10:50:40|||||||||483
1724928650000|2024-08-29 10:50:50|499.1||499.1||499.1||499.1||2
1724928660000|2024-08-29 10:51:00|499||499.1||499.1||499||208
1724928670000|2024-08-29 10:51:10||498.9||498.8||498.9||498.8|976
1724928680000|2024-08-29 10:51:20||498.9||498.8||498.9||498.8|0
1724928690000|2024-08-29 10:51:30||498.9||498.9||498.9||498.9|0
1724928700000|2024-08-29 10:51:40|||||||||1
1724928720000|2024-08-29 10:52:00|||||||||134
1724928730000|2024-08-29 10:52:10|499.2|499|499.2|499|499.2|499|499.2|499|260
1724928740000|2024-08-29 10:52:20|||||||||129
1724928750000|2024-08-29 10:52:30|499.3||499.3||499.3||499.3||428
1724928780000|2024-08-29 10:53:00|499.2||499.2||499.2||499.2||287
1724928810000|2024-08-29 10:53:30|499.3|499.1|499.3|499|499.3|499.1|499.3|499|0
1724928820000|2024-08-29 10:53:40|499.2||499.2||499.2||499.2||0
1724928830000|2024-08-29 10:53:50|499.3||499.3||499.3||499.3||268
1724928840000|2024-08-29 10:54:00|499.2||499.3||499.3||499.2||2377
1724928850000|2024-08-29 10:54:10|499.2||499.2||499.3||499.2||2015
1724928860000|2024-08-29 10:54:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1170
1724928890000|2024-08-29 10:54:50|||||||||700
1724928900000|2024-08-29 10:55:00|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1792
1724928910000|2024-08-29 10:55:10|||||||||287
1724928930000|2024-08-29 10:55:30|||||||||19
1724928950000|2024-08-29 10:55:50|||||||||246
1724928970000|2024-08-29 10:56:10|499.4|499|499.3|499|499.4|499|499.3|499|101
1724928980000|2024-08-29 10:56:20|499.2||499.2||499.2||499.2||22
1724928990000|2024-08-29 10:56:30||498.9||499||499||498.9|0
1724929010000|2024-08-29 10:56:50|||||||||15
1724929030000|2024-08-29 10:57:10|||||||||42
1724929040000|2024-08-29 10:57:20|||||||||512
1724929050000|2024-08-29 10:57:30|||||||||104
1724929060000|2024-08-29 10:57:40|||||||||414
1724929070000|2024-08-29 10:57:50|||||||||50
1724929080000|2024-08-29 10:58:00|||||||||212
1724929100000|2024-08-29 10:58:20|499.3|499.1|499.4|499.2|499.4|499.2|499.3|499.1|874
1724929110000|2024-08-29 10:58:30||499.1||499.1||499.1||499.1|0
1724929120000|2024-08-29 10:58:40||499.2||499.1||499.2||499.1|1
1724929130000|2024-08-29 10:58:50|||||||||2
1724929140000|2024-08-29 10:59:00|499.3||499.3||499.3||499.3||21
1724929150000|2024-08-29 10:59:10||499||499||499||499|127
1724929160000|2024-08-29 10:59:20|499.2|499.1|499.2|499|499.2|499.1|499.2|499|16
1724929180000|2024-08-29 10:59:40|||||||||34
1724929190000|2024-08-29 10:59:50|499.3|499.1|499.3|499|499.3|499.1|499.3|499|56
1724929200000|2024-08-29 11:00:00|499.2||499.2||499.2||499.2||1050
1724929210000|2024-08-29 11:00:10|||||||||5098
1724929220000|2024-08-29 11:00:20|||||||||101
1724929230000|2024-08-29 11:00:30|||||||||59
1724929240000|2024-08-29 11:00:40|||||||||30
1724929250000|2024-08-29 11:00:50|||||||||20
1724929260000|2024-08-29 11:01:00|||||||||99
1724929270000|2024-08-29 11:01:10||499.1||499.1||499.1||499.1|296
1724929280000|2024-08-29 11:01:20|||||||||6725
1724929290000|2024-08-29 11:01:30||499||499||499||499|233
1724929300000|2024-08-29 11:01:40|||||||||8
1724929310000|2024-08-29 11:01:50|499.1|498.9|499.1|498.8|499.1|498.9|499.1|498.8|73
1724929320000|2024-08-29 11:02:00||499||499||499||499|98
1724929340000|2024-08-29 11:02:20||498.8||498.8||498.8||498.8|221
1724929350000|2024-08-29 11:02:30||498.9||498.9||498.9||498.9|0
1724929360000|2024-08-29 11:02:40|||||||||998
1724929370000|2024-08-29 11:02:50||498.8||498.8||498.8||498.8|516
1724929380000|2024-08-29 11:03:00||498.9||498.9||498.9||498.9|342
1724929390000|2024-08-29 11:03:10||498.8||498.9||498.9||498.8|0
1724929400000|2024-08-29 11:03:20||498.8||498.9||498.9||498.8|0
1724929430000|2024-08-29 11:03:50|||||||||9
1724929480000|2024-08-29 11:04:40||498.8||498.8||498.8||498.8|768
1724929500000|2024-08-29 11:05:00|||||||||35
1724929510000|2024-08-29 11:05:10||498.9||498.8||498.9||498.8|0
1724929530000|2024-08-29 11:05:30|499|498.7|499|498.8|499.1|498.8|499|498.7|1700
1724929540000|2024-08-29 11:05:40|||||||||1
1724929550000|2024-08-29 11:05:50|499.1|498.7|498.9|498.6|499.1|498.7|498.9|498.6|366
1724929570000|2024-08-29 11:06:10||498.7||498.7||498.7||498.7|1033
1724929610000|2024-08-29 11:06:50|||||||||2675
1724929660000|2024-08-29 11:07:40||498.6||498.6||498.6||498.6|41
1724929670000|2024-08-29 11:07:50|||||||||61
1724929680000|2024-08-29 11:08:00||498.7||498.7||498.7||498.7|0
1724929700000|2024-08-29 11:08:20|||||||||14
1724929710000|2024-08-29 11:08:30|||||||||35
1724929730000|2024-08-29 11:08:50|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.5|149
1724929740000|2024-08-29 11:09:00|||||||||25
1724929750000|2024-08-29 11:09:10|||||||||181
1724929760000|2024-08-29 11:09:20||498.5||498.5||498.5||498.5|0
1724929780000|2024-08-29 11:09:40|498.9|498.6|498.9|498.7|498.9|498.7|498.9|498.5|5046
1724929790000|2024-08-29 11:09:50|499|498.8|499|498.8|499|498.8|499|498.8|223
1724929800000|2024-08-29 11:10:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|397
1724929810000|2024-08-29 11:10:10|499|498.8|499|498.8|499|498.8|499|498.8|105
1724929840000|2024-08-29 11:10:40|||||||||27
1724929850000|2024-08-29 11:10:50|||||||||3
1724929880000|2024-08-29 11:11:20|||||||||1
1724929900000|2024-08-29 11:11:40|||||||||1043
1724929920000|2024-08-29 11:12:00|||||||||264
1724929930000|2024-08-29 11:12:10|498.9|498.7|498.9|498.6|498.9|498.7|498.9|498.6|269
1724929960000|2024-08-29 11:12:40|||||||||2
1724929970000|2024-08-29 11:12:50||498.7||498.7||498.7||498.7|0
1724930030000|2024-08-29 11:13:50||498.8||498.7||498.8||498.7|401
1724930040000|2024-08-29 11:14:00|||||||||481
1724930050000|2024-08-29 11:14:10||498.8||498.8||498.8||498.8|1
1724930070000|2024-08-29 11:14:30||498.7||498.8||498.8||498.7|200
1724930080000|2024-08-29 11:14:40|499|499|499.2|499|499.2|499|499|498.9|417
1724930090000|2024-08-29 11:14:50||499.1||499||499.1||499|469
1724930100000|2024-08-29 11:15:00|||||||||8
1724930120000|2024-08-29 11:15:20|||||||||802
1724930140000|2024-08-29 11:15:40|||||||||2
1724930150000|2024-08-29 11:15:50|||||||||250
1724930160000|2024-08-29 11:16:00|||||||||2
1724930180000|2024-08-29 11:16:20|||||||||2
1724930190000|2024-08-29 11:16:30|||||||||272
1724930200000|2024-08-29 11:16:40||499.1||499.1||499.1||499.1|158
1724930210000|2024-08-29 11:16:50|499.1|499|499.1|498.9|499.1|499|499.1|498.9|541
1724930220000|2024-08-29 11:17:00|||||||||638
1724930230000|2024-08-29 11:17:10|||||||||1145
1724930290000|2024-08-29 11:18:10|||||||||404
1724930310000|2024-08-29 11:18:30|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|318
1724930320000|2024-08-29 11:18:40|499.3|498.9|499.2|498.9|499.3|498.9|499.2|498.9|2861
1724930340000|2024-08-29 11:19:00|499.1|498.8|499|498.8|499.1|498.8|499|498.8|531
1724930390000|2024-08-29 11:19:50|||||||||404
1724930400000|2024-08-29 11:20:00|499.1|499|499.2|499|499.2|499|499.1|499|511
1724930410000|2024-08-29 11:20:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|228
1724930420000|2024-08-29 11:20:20|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1385
1724930430000|2024-08-29 11:20:30|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|495
1724930450000|2024-08-29 11:20:50|||||||||1
1724930460000|2024-08-29 11:21:00|499.3|499|499.3|499|499.3|499|499.3|499|149
1724930470000|2024-08-29 11:21:10||499.1||499.1||499.1||499.1|100
1724930480000|2024-08-29 11:21:20||499||499||499.1||499|0
1724930490000|2024-08-29 11:21:30|499.2||499.2||499.2||499.2||12
1724930500000|2024-08-29 11:21:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|808
1724930560000|2024-08-29 11:22:40|||||||||182
1724930570000|2024-08-29 11:22:50|||||||||1099
1724930580000|2024-08-29 11:23:00|||||||||203
1724930600000|2024-08-29 11:23:20|||||||||2
1724930640000|2024-08-29 11:24:00|||||||||554
1724930680000|2024-08-29 11:24:40|499|498.8|499|498.8|499|498.8|499|498.8|370
1724930690000|2024-08-29 11:24:50|||||||||19
1724930700000|2024-08-29 11:25:00|||||||||4
1724930710000|2024-08-29 11:25:10|||||||||306
1724930760000|2024-08-29 11:26:00|||||||||2
1724930780000|2024-08-29 11:26:20|||||||||362
1724930820000|2024-08-29 11:27:00|||||||||668
1724930830000|2024-08-29 11:27:10|||||||||5445
1724930850000|2024-08-29 11:27:30|||||||||47
1724930910000|2024-08-29 11:28:30|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1148
1724930920000|2024-08-29 11:28:40|||||||||1012
1724930930000|2024-08-29 11:28:50|499.2|499.1|499.2|498.9|499.2|499.1|499.2|498.9|4479
1724930940000|2024-08-29 11:29:00|499.1|499|499.1|498.9|499.1|499|499.1|498.9|332
1724930970000|2024-08-29 11:29:30|||||||||4271
1724930980000|2024-08-29 11:29:40|||||||||30
1724930990000|2024-08-29 11:29:50|||||||||25
1724931000000|2024-08-29 11:30:00|||||||||873
1724931010000|2024-08-29 11:30:10|||||||||1800
1724931040000|2024-08-29 11:30:40|||||||||2
1724931060000|2024-08-29 11:31:00|||||||||500
1724931070000|2024-08-29 11:31:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|55
1724931080000|2024-08-29 11:31:20|499.2|499|499.1|498.9|499.2|499|499.1|498.9|1066
1724931100000|2024-08-29 11:31:40|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|139
1724931110000|2024-08-29 11:31:50|499.4|499.3|499.4|499.2|499.4|499.3|499.3|499.2|1052
1724931130000|2024-08-29 11:32:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|1213
1724931140000|2024-08-29 11:32:20|499.7|499.4|499.8|499.5|499.8|499.5|499.7|499.4|657
1724931150000|2024-08-29 11:32:30|||||||||18
1724931180000|2024-08-29 11:33:00|||||||||1
1724931200000|2024-08-29 11:33:20|||||||||294
1724931210000|2024-08-29 11:33:30|||||||||20
1724931220000|2024-08-29 11:33:40|499.9|499.6|499.8|499.5|499.9|499.7|499.8|499.5|267
1724931240000|2024-08-29 11:34:00|||||||||1
1724931270000|2024-08-29 11:34:30|499.7||499.7||499.7||499.7||396
1724931280000|2024-08-29 11:34:40|||||||||134
1724931290000|2024-08-29 11:34:50|||||||||1830
1724931300000|2024-08-29 11:35:00|||||||||1854
1724931310000|2024-08-29 11:35:10|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|42
1724931320000|2024-08-29 11:35:20|||||||||11000
1724931330000|2024-08-29 11:35:30|||||||||32
1724931350000|2024-08-29 11:35:50|500|499.7|500|499.7|500|499.7|499.9|499.7|134
1724931360000|2024-08-29 11:36:00||499.8||499.8||499.8||499.8|100
1724931370000|2024-08-29 11:36:10|500.6|499.9|500.6|500.2|500.6|500.2|500.6|499.9|2476
1724931380000|2024-08-29 11:36:20|500.4|500|500.4|500|500.4|500|500.4|500|4539
1724931400000|2024-08-29 11:36:40|500.2||500.2||500.2||500.2||40
1724931410000|2024-08-29 11:36:50|500.4||500.4||500.4||500.4||896
1724931420000|2024-08-29 11:37:00|||||||||2656
1724931430000|2024-08-29 11:37:10|500.2||500.2||500.2||500.2||90
1724931440000|2024-08-29 11:37:20|||||||||100
1724931450000|2024-08-29 11:37:30|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|5952
1724931460000|2024-08-29 11:37:40||500.2||500.2||500.2||500.2|14
1724931470000|2024-08-29 11:37:50|||||||||150
1724931480000|2024-08-29 11:38:00|||||||||1295
1724931490000|2024-08-29 11:38:10|500.4||500.4||500.4||500.4||202
1724931500000|2024-08-29 11:38:20|||||||||137
1724931510000|2024-08-29 11:38:30|500.6||500.6||500.6||500.6||20889
1724931550000|2024-08-29 11:39:10|500.4|500|500.2|500|500.4|500|500.2|500|3558
1724931560000|2024-08-29 11:39:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|1839
1724931570000|2024-08-29 11:39:30|||||||||628
1724931590000|2024-08-29 11:39:50|||||||||233
1724931600000|2024-08-29 11:40:00|501.2|500.4|500.8|500.6|501.2|500.8|500.8|500.4|19266
1724931610000|2024-08-29 11:40:10||500.4||500.4||500.4||500.4|7098
1724931620000|2024-08-29 11:40:20|||||||||165
1724931630000|2024-08-29 11:40:30||500.6||500.6||500.6||500.6|69
1724931640000|2024-08-29 11:40:40||500.4||500.4||500.4||500.4|2536
1724931650000|2024-08-29 11:40:50||500.6||500.6||500.6||500.6|18
1724931670000|2024-08-29 11:41:10||500.4||500.4||500.4||500.4|1343
1724931680000|2024-08-29 11:41:20|||||||||2
1724931690000|2024-08-29 11:41:30|500.6||500.6||500.6||500.6||0
1724931720000|2024-08-29 11:42:00|||||||||25
1724931730000|2024-08-29 11:42:10|||||||||44
1724931750000|2024-08-29 11:42:30|500.8||500.8||500.8||500.8||3247
1724931770000|2024-08-29 11:42:50|||||||||300
1724931790000|2024-08-29 11:43:10|||||||||2446
1724931820000|2024-08-29 11:43:40||500.6||500.4||500.6||500.4|2298
1724931840000|2024-08-29 11:44:00||500.6||500.4||500.6||500.4|1691
1724931860000|2024-08-29 11:44:20|||||||||507
1724931880000|2024-08-29 11:44:40|||||||||126
1724931910000|2024-08-29 11:45:10|||||||||22200
1724931920000|2024-08-29 11:45:20|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|8266
1724931940000|2024-08-29 11:45:40|500.4||500.6||500.6||500.4||1021
1724931950000|2024-08-29 11:45:50|||||||||10000
1724931990000|2024-08-29 11:46:30||500.4||500.2||500.4||500.2|2665
1724932000000|2024-08-29 11:46:40||500.4||500.4||500.4||500.4|0
1724932010000|2024-08-29 11:46:50|||||||||5
1724932020000|2024-08-29 11:47:00|||||||||926
1724932030000|2024-08-29 11:47:10|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1127
1724932040000|2024-08-29 11:47:20|||||||||1315
1724932050000|2024-08-29 11:47:30|||||||||151
1724932060000|2024-08-29 11:47:40|501||501||501||501||572
1724932070000|2024-08-29 11:47:50|||||||||26
1724932080000|2024-08-29 11:48:00|||||||||169
1724932090000|2024-08-29 11:48:10|||||||||14
1724932100000|2024-08-29 11:48:20||500.8||500.6||500.8||500.6|1047
1724932110000|2024-08-29 11:48:30|||||||||30
1724932120000|2024-08-29 11:48:40|||||||||10
1724932140000|2024-08-29 11:49:00||500.8||500.6||500.8||500.6|5644
1724932150000|2024-08-29 11:49:10|501.2|501|501.2|501|501.2|501|501.2|501|12448
1724932160000|2024-08-29 11:49:20|||||||||901
1724932200000|2024-08-29 11:50:00|||||||||1000
1724932220000|2024-08-29 11:50:20|||||||||315
1724932230000|2024-08-29 11:50:30||500.8||500.8||500.8||500.8|867
1724932250000|2024-08-29 11:50:50|||||||||214
1724932290000|2024-08-29 11:51:30|||||||||1771
1724932300000|2024-08-29 11:51:40|501|500.6|501|500.6|501|500.6|501|500.6|1367
1724932310000|2024-08-29 11:51:50|||||||||1292
1724932320000|2024-08-29 11:52:00|||||||||130
1724932340000|2024-08-29 11:52:20|||||||||4385
1724932350000|2024-08-29 11:52:30|500.8||501||501||500.8||3
1724932360000|2024-08-29 11:52:40|||||||||600
1724932370000|2024-08-29 11:52:50|||||||||185
1724932380000|2024-08-29 11:53:00|||||||||900
1724932410000|2024-08-29 11:53:30|||||||||212
1724932420000|2024-08-29 11:53:40|||||||||322
1724932430000|2024-08-29 11:53:50|||||||||608
1724932440000|2024-08-29 11:54:00|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|13560
1724932450000|2024-08-29 11:54:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|667
1724932480000|2024-08-29 11:54:40|||||||||3013
1724932490000|2024-08-29 11:54:50|||||||||320
1724932500000|2024-08-29 11:55:00|||||||||2000
1724932530000|2024-08-29 11:55:30|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|8173
1724932550000|2024-08-29 11:55:50|501|500.8|500.8|500.6|501|500.8|500.8|500.6|2158
1724932560000|2024-08-29 11:56:00|||||||||10107
1724932570000|2024-08-29 11:56:10|||||||||1561
1724932580000|2024-08-29 11:56:20|||||||||234
1724932590000|2024-08-29 11:56:30|||||||||1855
1724932610000|2024-08-29 11:56:50|||||||||1
1724932620000|2024-08-29 11:57:00|||||||||2189
1724932630000|2024-08-29 11:57:10|500.6|500.4|500.8|500.6|500.8|500.6|500.6|500.4|1585
1724932650000|2024-08-29 11:57:30|||||||||1147
1724932660000|2024-08-29 11:57:40|||||||||200
1724932670000|2024-08-29 11:57:50|||||||||79
1724932680000|2024-08-29 11:58:00|501||501||501||501||986
1724932690000|2024-08-29 11:58:10|||||||||33
1724932700000|2024-08-29 11:58:20|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|539
1724932720000|2024-08-29 11:58:40|||||||||46888
1724932740000|2024-08-29 11:59:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|1018
1724932750000|2024-08-29 11:59:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|9227
1724932770000|2024-08-29 11:59:30|||||||||51
1724932790000|2024-08-29 11:59:50||500.2||500.2||500.2||500.2|1951
1724932800000|2024-08-29 12:00:00|||||||||2000
1724932810000|2024-08-29 12:00:10|||||||||795
1724932830000|2024-08-29 12:00:30|||||||||1202
1724932840000|2024-08-29 12:00:40|||||||||3
1724932860000|2024-08-29 12:01:00|||||||||1602
1724932870000|2024-08-29 12:01:10|||||||||400
1724932880000|2024-08-29 12:01:20|||||||||401
1724932890000|2024-08-29 12:01:30|||||||||1569
1724932920000|2024-08-29 12:02:00|500.4||500.6||500.6||500.4||1002
1724932940000|2024-08-29 12:02:20|||||||||1000
1724932950000|2024-08-29 12:02:30|||||||||770
1724932970000|2024-08-29 12:02:50||500.4||500.2||500.4||500.2|3086
1724932980000|2024-08-29 12:03:00||500.4||500.4||500.4||500.4|4785
1724932990000|2024-08-29 12:03:10||500.2||500.2||500.2||500.2|1222
1724933000000|2024-08-29 12:03:20|||||||||9998
1724933010000|2024-08-29 12:03:30|||||||||4
1724933030000|2024-08-29 12:03:50|||||||||157
1724933040000|2024-08-29 12:04:00|||||||||272
1724933050000|2024-08-29 12:04:10|||||||||250
1724933070000|2024-08-29 12:04:30|||||||||557
1724933100000|2024-08-29 12:05:00|||||||||10260
1724933110000|2024-08-29 12:05:10|||||||||473
1724933140000|2024-08-29 12:05:40|||||||||1
1724933170000|2024-08-29 12:06:10|||||||||603
1724933180000|2024-08-29 12:06:20|500.4|500|500.4|500|500.4|500.2|500.4|500|2721
1724933190000|2024-08-29 12:06:30||500.2||500.2||500.2||500.2|18
1724933200000|2024-08-29 12:06:40|||||||||2000
1724933210000|2024-08-29 12:06:50|||||||||333
1724933220000|2024-08-29 12:07:00|||||||||6
1724933230000|2024-08-29 12:07:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|409
1724933240000|2024-08-29 12:07:20|||||||||57
1724933260000|2024-08-29 12:07:40|||||||||1593
1724933280000|2024-08-29 12:08:00|||||||||144
1724933290000|2024-08-29 12:08:10|||||||||585
1724933300000|2024-08-29 12:08:20||500.2||500.2||500.2||500.2|333
1724933310000|2024-08-29 12:08:30|||||||||371
1724933320000|2024-08-29 12:08:40|||||||||84
1724933330000|2024-08-29 12:08:50|||||||||21
1724933340000|2024-08-29 12:09:00||500.4||500.4||500.4||500.4|1371
1724933350000|2024-08-29 12:09:10|||||||||46
1724933360000|2024-08-29 12:09:20|500.4|500.2|500.6|500.4|500.6|500.4|500.4|500.2|1598
1724933370000|2024-08-29 12:09:30||500.2||500.4||500.4||500.2|3159
1724933380000|2024-08-29 12:09:40|||||||||36
1724933390000|2024-08-29 12:09:50|||||||||251
1724933410000|2024-08-29 12:10:10|||||||||600
1724933420000|2024-08-29 12:10:20|||||||||711
1724933430000|2024-08-29 12:10:30|||||||||2859
1724933460000|2024-08-29 12:11:00|||||||||3001
1724933470000|2024-08-29 12:11:10|||||||||6806
1724933480000|2024-08-29 12:11:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2698
1724933500000|2024-08-29 12:11:40|500.6||500.4||500.6||500.4||807
1724933510000|2024-08-29 12:11:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|337
1724933520000|2024-08-29 12:12:00|||||||||871
1724933530000|2024-08-29 12:12:10|||||||||3980
1724933610000|2024-08-29 12:13:30||500.2||500.2||500.2||500.2|829
1724933620000|2024-08-29 12:13:40|||||||||1197
1724933630000|2024-08-29 12:13:50|||||||||1
1724933650000|2024-08-29 12:14:10|||||||||4006
1724933680000|2024-08-29 12:14:40|||||||||2
1724933690000|2024-08-29 12:14:50|||||||||670
1724933710000|2024-08-29 12:15:10|||||||||11
1724933730000|2024-08-29 12:15:30|||||||||2
1724933740000|2024-08-29 12:15:40|||||||||207
1724933750000|2024-08-29 12:15:50|500.4||500.4||500.4||500.4||762
1724933760000|2024-08-29 12:16:00|||||||||8
1724933790000|2024-08-29 12:16:30|||||||||195
1724933800000|2024-08-29 12:16:40|500.2|500|500.4|500|500.4|500|500.2|500|2234
1724933810000|2024-08-29 12:16:50|500.2||500.4||500.4||500.2||5
1724933820000|2024-08-29 12:17:00||500.2||500.2||500.2||500.2|694
1724933830000|2024-08-29 12:17:10||500||500||500||500|292
1724933840000|2024-08-29 12:17:20|||||||||303
1724933850000|2024-08-29 12:17:30||500.2||500||500.2||500|426
1724933860000|2024-08-29 12:17:40|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500|980
1724933870000|2024-08-29 12:17:50|||||||||1002
1724933890000|2024-08-29 12:18:10|500.4||500.4||500.4||500.4||0
1724933900000|2024-08-29 12:18:20|||||||||190
1724933910000|2024-08-29 12:18:30|||||||||2031
1724933920000|2024-08-29 12:18:40|||||||||8170
1724933940000|2024-08-29 12:19:00|||||||||2617
1724933950000|2024-08-29 12:19:10|||||||||1
1724933960000|2024-08-29 12:19:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|337
1724933970000|2024-08-29 12:19:30|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|94
1724933980000|2024-08-29 12:19:40||500.4||500.2||500.4||500.2|3366
1724933990000|2024-08-29 12:19:50||500.4||500.4||500.4||500.2|0
1724934000000|2024-08-29 12:20:00||500.2||500.4||500.4||500.2|3116
1724934010000|2024-08-29 12:20:10|||||||||9628
1724934020000|2024-08-29 12:20:20||500.2||500.2||500.2||500.2|2196
1724934040000|2024-08-29 12:20:40|||||||||614
1724934060000|2024-08-29 12:21:00|||||||||1137
1724934070000|2024-08-29 12:21:10|||||||||1801
1724934090000|2024-08-29 12:21:30|||||||||2
1724934100000|2024-08-29 12:21:40|||||||||4625
1724934110000|2024-08-29 12:21:50|||||||||79
1724934120000|2024-08-29 12:22:00|500.4|500.4|500.4|500|500.4|500.4|500.4|500|1097
1724934130000|2024-08-29 12:22:10|||||||||6
1724934140000|2024-08-29 12:22:20|||||||||317
1724934150000|2024-08-29 12:22:30||500.2||500.2||500.2||500.2|232
1724934160000|2024-08-29 12:22:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|177
1724934170000|2024-08-29 12:22:50||500.2||500.4||500.4||500.2|993
1724934180000|2024-08-29 12:23:00||500.2||500.4||500.4||500.2|1137
1724934200000|2024-08-29 12:23:20|||||||||1362
1724934220000|2024-08-29 12:23:40|||||||||752
1724934230000|2024-08-29 12:23:50|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|516
1724934240000|2024-08-29 12:24:00|||||||||4
1724934260000|2024-08-29 12:24:20|||||||||97
1724934280000|2024-08-29 12:24:40|||||||||574
1724934290000|2024-08-29 12:24:50|500.2|500|500.2|500|500.4|500.2|500.2|500|2238
1724934300000|2024-08-29 12:25:00|500.4||500.4||500.4||500.4||749
1724934310000|2024-08-29 12:25:10|||||||||2000
1724934320000|2024-08-29 12:25:20|||||||||18
1724934330000|2024-08-29 12:25:30|500.2||500.2||500.2||500.2||718
1724934340000|2024-08-29 12:25:40|500.4||500.4||500.4||500.4||0
1724934360000|2024-08-29 12:26:00|||||||||897
1724934370000|2024-08-29 12:26:10|500.2||500.2||500.2||500.2||685
1724934380000|2024-08-29 12:26:20|500|499.8|500|499.8|500.2|499.9|500|499.8|2062
1724934390000|2024-08-29 12:26:30|500.2|500|500.4|500.2|500.4|500.2|500.2|500|1132
1724934450000|2024-08-29 12:27:30|||||||||1269
1724934470000|2024-08-29 12:27:50|||||||||340
1724934480000|2024-08-29 12:28:00|||||||||147
1724934510000|2024-08-29 12:28:30|||||||||4704
1724934520000|2024-08-29 12:28:40|||||||||282
1724934540000|2024-08-29 12:29:00|||||||||2388
1724934550000|2024-08-29 12:29:10|||||||||2624
1724934560000|2024-08-29 12:29:20||500||500||500||500|1055
1724934580000|2024-08-29 12:29:40|||||||||508
1724934590000|2024-08-29 12:29:50|||||||||1653
1724934600000|2024-08-29 12:30:00|||||||||100
1724934620000|2024-08-29 12:30:20|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|1294
1724934630000|2024-08-29 12:30:30||500.6||500.6||500.6||500.6|5073
1724934640000|2024-08-29 12:30:40|501|500.8|501|500.8|501|500.8|501|500.8|4808
1724934650000|2024-08-29 12:30:50|||||||||146
1724934660000|2024-08-29 12:31:00||500.6||500.6||500.6||500.6|2465
1724934670000|2024-08-29 12:31:10|500.8|500.8|500.8|500.6|500.8|500.8|500.8|500.6|704
1724934680000|2024-08-29 12:31:20|501.2|500.8|501.2|501|501.2|501|501.2|500.8|8860
1724934690000|2024-08-29 12:31:30|501.4||501.4||501.4||501.4||102826
1724934700000|2024-08-29 12:31:40|||||||||2
1724934720000|2024-08-29 12:32:00|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|369
1724934730000|2024-08-29 12:32:10|501.8|501.4|501.4|501|501.8|501.4|501.4|501|4471
1724934750000|2024-08-29 12:32:30|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|880
1724934760000|2024-08-29 12:32:40|501.4||501.4||501.4||501.4||2981
1724934770000|2024-08-29 12:32:50||501||501||501||501|2321
1724934800000|2024-08-29 12:33:20|501.6||501.4||501.6||501.4||740
1724934830000|2024-08-29 12:33:50|501.2||501.4||501.4||501.2||0
1724934840000|2024-08-29 12:34:00|501.2||501.4||501.4||501.2||578
1724934850000|2024-08-29 12:34:10|501.2||501.4||501.4||501.2||984
1724934860000|2024-08-29 12:34:20|||||||||1012
1724934880000|2024-08-29 12:34:40|||||||||116
1724934890000|2024-08-29 12:34:50|||||||||1973
1724934900000|2024-08-29 12:35:00|501.2||501.2||501.2||501.2||41
1724934910000|2024-08-29 12:35:10|501|500.8|501|500.8|501|500.8|501|500.8|21998
1724934920000|2024-08-29 12:35:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|860
1724934940000|2024-08-29 12:35:40|501||500.8||501||500.8||452
1724934950000|2024-08-29 12:35:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|2571
1724934970000|2024-08-29 12:36:10|||||||||1000
1724934980000|2024-08-29 12:36:20|||||||||2119
1724934990000|2024-08-29 12:36:30|||||||||54
1724935000000|2024-08-29 12:36:40||500.4||500.4||500.4||500.4|60
1724935010000|2024-08-29 12:36:50||500.2||500.2||500.4||500.2|2066
1724935020000|2024-08-29 12:37:00|||||||||148
1724935040000|2024-08-29 12:37:20|500.4||500.6||500.6||500.4||706
1724935050000|2024-08-29 12:37:30|||||||||86
1724935060000|2024-08-29 12:37:40|||||||||119
1724935070000|2024-08-29 12:37:50|||||||||1
1724935080000|2024-08-29 12:38:00|||||||||451
1724935090000|2024-08-29 12:38:10|500.4||500.6||500.6||500.4||3871
1724935110000|2024-08-29 12:38:30|500.8|500.4|500.8|500.6|500.8|500.6|500.6|500.4|1266
1724935120000|2024-08-29 12:38:40|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|272
1724935140000|2024-08-29 12:39:00|500.8||500.8||500.8||500.8||270
1724935160000|2024-08-29 12:39:20|500.6||500.8||500.8||500.6||2868
1724935170000|2024-08-29 12:39:30|500.6||500.6||500.6||500.6||1644
1724935180000|2024-08-29 12:39:40|||||||||800
1724935190000|2024-08-29 12:39:50|||||||||217
1724935200000|2024-08-29 12:40:00|||||||||39
1724935210000|2024-08-29 12:40:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1098
1724935220000|2024-08-29 12:40:20|||||||||4
1724935230000|2024-08-29 12:40:30|500.6||500.6||500.6||500.6||82
1724935250000|2024-08-29 12:40:50|||||||||503
1724935260000|2024-08-29 12:41:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|2
1724935270000|2024-08-29 12:41:10|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|2278
1724935280000|2024-08-29 12:41:20|500.6||500.6||500.6||500.6||867
1724935290000|2024-08-29 12:41:30|500.8|500.2|500.8|500.4|500.8|500.4|500.8|500.2|1961
1724935300000|2024-08-29 12:41:40|500.6||500.6||500.8||500.6||1000
1724935310000|2024-08-29 12:41:50||500.2||500.2||500.2||500.2|3000
1724935320000|2024-08-29 12:42:00|||||||||10
1724935330000|2024-08-29 12:42:10|||||||||871
1724935340000|2024-08-29 12:42:20|||||||||307
1724935350000|2024-08-29 12:42:30|||||||||3513
1724935360000|2024-08-29 12:42:40|||||||||616
1724935370000|2024-08-29 12:42:50||500.4||500.4||500.4||500.4|805
1724935380000|2024-08-29 12:43:00||500.2||500.2||500.2||500.2|1718
1724935390000|2024-08-29 12:43:10|||||||||1432
1724935410000|2024-08-29 12:43:30|500.4||500.4||500.4||500.4||5231
1724935420000|2024-08-29 12:43:40|||||||||403
1724935430000|2024-08-29 12:43:50|500.2|500|500.4|500|500.4|500|500.2|500|1139
1724935440000|2024-08-29 12:44:00|||||||||1628
1724935450000|2024-08-29 12:44:10|||||||||1
1724935460000|2024-08-29 12:44:20|500.6|500.2|500.6|500.2|500.8|500.4|500.6|500.2|3816
1724935470000|2024-08-29 12:44:30|||||||||1000
1724935480000|2024-08-29 12:44:40|||||||||2222
1724935490000|2024-08-29 12:44:50||500.4||500.2||500.4||500.2|4
1724935500000|2024-08-29 12:45:00||500.4||500.4||500.4||500.4|4
1724935510000|2024-08-29 12:45:10||500.2||500.4||500.4||500.2|3558
1724935520000|2024-08-29 12:45:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|870
1724935530000|2024-08-29 12:45:30|||||||||20
1724935540000|2024-08-29 12:45:40||500.4||500.4||500.4||500.4|2017
1724935560000|2024-08-29 12:46:00||500.6||500.6||500.6||500.6|2531
1724935570000|2024-08-29 12:46:10|||||||||595
1724935580000|2024-08-29 12:46:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|124
1724935590000|2024-08-29 12:46:30||500.2||500.2||500.2||500.2|552
1724935600000|2024-08-29 12:46:40||500.4||500.4||500.4||500.4|12
1724935620000|2024-08-29 12:47:00|||||||||10
1724935630000|2024-08-29 12:47:10|||||||||1001
1724935640000|2024-08-29 12:47:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|770
1724935650000|2024-08-29 12:47:30|||||||||500
1724935660000|2024-08-29 12:47:40||500.4||500.6||500.6||500.4|0
1724935670000|2024-08-29 12:47:50|||||||||219
1724935680000|2024-08-29 12:48:00|||||||||1522
1724935690000|2024-08-29 12:48:10|||||||||2814
1724935700000|2024-08-29 12:48:20|501|500.8|500.8|500.6|501|500.8|500.8|500.6|1466
1724935710000|2024-08-29 12:48:30|501|500.8|500.8|500.6|501|500.8|500.8|500.6|3330
1724935720000|2024-08-29 12:48:40|||||||||4152
1724935730000|2024-08-29 12:48:50|501|500.8|500.8|500.6|501|500.8|500.8|500.6|2193
1724935740000|2024-08-29 12:49:00|||||||||2
1724935750000|2024-08-29 12:49:10|||||||||240
1724935760000|2024-08-29 12:49:20|501|500.8|501|500.8|501|500.8|501|500.8|1886
1724935770000|2024-08-29 12:49:30|||||||||1
1724935780000|2024-08-29 12:49:40|||||||||8628
1724935800000|2024-08-29 12:50:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|4210
1724935820000|2024-08-29 12:50:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1096
1724935840000|2024-08-29 12:50:40|500.8||500.8||500.8||500.8||1151
1724935850000|2024-08-29 12:50:50|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500.2|4752
1724935860000|2024-08-29 12:51:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|10236
1724935870000|2024-08-29 12:51:10|||||||||312
1724935880000|2024-08-29 12:51:20|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|815
1724935890000|2024-08-29 12:51:30||500.2||500.2||500.2||500.2|2728
1724935900000|2024-08-29 12:51:40|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|785
1724935910000|2024-08-29 12:51:50||500.2||500.2||500.2||500.2|2476
1724935920000|2024-08-29 12:52:00|||||||||1044
1724935930000|2024-08-29 12:52:10||500.4||500.4||500.4||500.4|185
1724935940000|2024-08-29 12:52:20|||||||||2
1724935950000|2024-08-29 12:52:30|||||||||102
1724935960000|2024-08-29 12:52:40|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|1364
1724935980000|2024-08-29 12:53:00|500.8|500.4|500.6|500.4|500.8|500.6|500.6|500.4|604
1724935990000|2024-08-29 12:53:10|500.8||500.8||500.8||500.8||1386
1724936000000|2024-08-29 12:53:20|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|16952
1724936010000|2024-08-29 12:53:30|500.4|500.4|500.6|500.2|500.6|500.4|500.4|500.2|2850
1724936030000|2024-08-29 12:53:50||500.4||500.2||500.4||500.2|0
1724936040000|2024-08-29 12:54:00|500.4|500.4|500.4|500|500.4|500.4|500.4|500|1787
1724936050000|2024-08-29 12:54:10|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|227
1724936090000|2024-08-29 12:54:50|500.4|500|500.2|500|500.4|500|500.2|500|7600
1724936100000|2024-08-29 12:55:00|||||||||2218
1724936110000|2024-08-29 12:55:10|||||||||923
1724936130000|2024-08-29 12:55:30|500.4|500.2|500.4|500|500.4|500.2|500.4|500|1139
1724936140000|2024-08-29 12:55:40|500.2||500.2||500.2||500.2||527
1724936150000|2024-08-29 12:55:50|||||||||119
1724936160000|2024-08-29 12:56:00||499.9||499.9||499.9||499.9|2821
1724936170000|2024-08-29 12:56:10|500.4|500|500.4|500|500.4|500|500.4|500|28
1724936180000|2024-08-29 12:56:20|||||||||1752
1724936190000|2024-08-29 12:56:30|||||||||14
1724936210000|2024-08-29 12:56:50|||||||||2
1724936220000|2024-08-29 12:57:00|||||||||460
1724936230000|2024-08-29 12:57:10|500.2||500.2||500.2||500.2||1
1724936240000|2024-08-29 12:57:20|500.4||500.4||500.4||500.4||76
1724936250000|2024-08-29 12:57:30|||||||||573
1724936270000|2024-08-29 12:57:50|500.6||500.4||500.6||500.4||14
1724936280000|2024-08-29 12:58:00||500.2||500.2||500.2||500.2|103
1724936290000|2024-08-29 12:58:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.8|17575
1724936300000|2024-08-29 12:58:20|||||||||14
1724936310000|2024-08-29 12:58:30||500||500||500||500|2422
1724936320000|2024-08-29 12:58:40|||||||||758
1724936330000|2024-08-29 12:58:50|500.4||500.4||500.4||500.4||0
1724936340000|2024-08-29 12:59:00|||||||||2901
1724936350000|2024-08-29 12:59:10|||||||||1012
1724936360000|2024-08-29 12:59:20|||||||||134
1724936370000|2024-08-29 12:59:30|||||||||2
1724936390000|2024-08-29 12:59:50|||||||||899
1724936400000|2024-08-29 13:00:00|500.2||500.2||500.2||500.2||3455
1724936410000|2024-08-29 13:00:10|||||||||2135
1724936420000|2024-08-29 13:00:20|500|499.9|500.2|499.9|500.2|499.9|500|499.7|2698
1724936430000|2024-08-29 13:00:30|||||||||1001
1724936450000|2024-08-29 13:00:50|||||||||4856
1724936460000|2024-08-29 13:01:00|500.4|500|500.4|500|500.6|500.2|500.4|500|2886
1724936480000|2024-08-29 13:01:20|||||||||4800
1724936500000|2024-08-29 13:01:40||500.2||500||500.2||500|11
1724936510000|2024-08-29 13:01:50|||||||||1139
1724936520000|2024-08-29 13:02:00|||||||||10807
1724936540000|2024-08-29 13:02:20|||||||||3
1724936550000|2024-08-29 13:02:30|||||||||134
1724936560000|2024-08-29 13:02:40|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|43
1724936570000|2024-08-29 13:02:50|||||||||2374
1724936580000|2024-08-29 13:03:00|||||||||2874
1724936590000|2024-08-29 13:03:10|||||||||563
1724936600000|2024-08-29 13:03:20|||||||||2351
1724936610000|2024-08-29 13:03:30|||||||||941
1724936620000|2024-08-29 13:03:40|||||||||403
1724936640000|2024-08-29 13:04:00|||||||||1153
1724936660000|2024-08-29 13:04:20||500.4||500.2||500.4||500.2|808
1724936670000|2024-08-29 13:04:30|||||||||9012
1724936700000|2024-08-29 13:05:00|500.4||500.4||500.4||500.4||4431
1724936710000|2024-08-29 13:05:10|500.6||500.6||500.6||500.6||585
1724936720000|2024-08-29 13:05:20|||||||||249
1724936730000|2024-08-29 13:05:30|||||||||5
1724936740000|2024-08-29 13:05:40|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|536
1724936760000|2024-08-29 13:06:00|||||||||2204
1724936770000|2024-08-29 13:06:10|||||||||36192
1724936780000|2024-08-29 13:06:20|||||||||2595
1724936790000|2024-08-29 13:06:30|501.2|501|501.2|501|501.2|501|501.2|501|10
1724936800000|2024-08-29 13:06:40|501.4||501.4||501.4||501.4||289
1724936810000|2024-08-29 13:06:50|501|500.6|501|500.8|501|500.8|501|500.6|6088
1724936820000|2024-08-29 13:07:00|501.2||501||501.2||501||1246
1724936830000|2024-08-29 13:07:10||500.6||500.6||500.6||500.6|3838
1724936860000|2024-08-29 13:07:40|||||||||20
1724936870000|2024-08-29 13:07:50|||||||||743
1724936900000|2024-08-29 13:08:20|||||||||3120
1724936910000|2024-08-29 13:08:30|||||||||156
1724936920000|2024-08-29 13:08:40|500.8||500.8||500.8||500.8||481
1724936930000|2024-08-29 13:08:50|501||501||501||501||55
1724936940000|2024-08-29 13:09:00|||||||||2244
1724936950000|2024-08-29 13:09:10|||||||||772
1724936990000|2024-08-29 13:09:50|||||||||120
1724937000000|2024-08-29 13:10:00|500.8||500.8||500.8||500.8||13297
1724937010000|2024-08-29 13:10:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|5428
1724937020000|2024-08-29 13:10:20|||||||||2549
1724937070000|2024-08-29 13:11:10||500.6||500.6||500.6||500.6|1787
1724937080000|2024-08-29 13:11:20|501|500.8|501|500.8|501|500.8|501|500.8|2680
1724937090000|2024-08-29 13:11:30|501.2||501.2||501.2||501.2||0
1724937100000|2024-08-29 13:11:40|||||||||627
1724937120000|2024-08-29 13:12:00||501||501||501||501|936
1724937130000|2024-08-29 13:12:10|||||||||4098
1724937150000|2024-08-29 13:12:30|||||||||17
1724937160000|2024-08-29 13:12:40|501|500.8|501.2|500.8|501.2|500.8|501|500.8|7805
1724937170000|2024-08-29 13:12:50|||||||||1000
1724937180000|2024-08-29 13:13:00|||||||||7209
1724937190000|2024-08-29 13:13:10||501||501||501||501|3500
1724937200000|2024-08-29 13:13:20|501|500.8|501|500.8|501|500.8|501|500.8|5282
1724937220000|2024-08-29 13:13:40|||||||||78
1724937230000|2024-08-29 13:13:50|||||||||602
1724937240000|2024-08-29 13:14:00|||||||||243
1724937260000|2024-08-29 13:14:20|||||||||5842
1724937270000|2024-08-29 13:14:30|||||||||1
1724937300000|2024-08-29 13:15:00|||||||||5002
1724937310000|2024-08-29 13:15:10|501.2|501|501.2|501|501.2|501|501.2|501|994
1724937320000|2024-08-29 13:15:20|||||||||5
1724937340000|2024-08-29 13:15:40|||||||||2623
1724937360000|2024-08-29 13:16:00|||||||||2149
1724937370000|2024-08-29 13:16:10|501|500.8|501|500.8|501|500.8|501|500.8|6734
1724937380000|2024-08-29 13:16:20|||||||||2520
1724937390000|2024-08-29 13:16:30||500.6||500.6||500.6||500.6|68
1724937400000|2024-08-29 13:16:40|||||||||6140
1724937420000|2024-08-29 13:17:00|||||||||536
1724937430000|2024-08-29 13:17:10|501.2|500.8|501.2|501|501.2|501|501.2|500.8|59
1724937440000|2024-08-29 13:17:20|||||||||89
1724937450000|2024-08-29 13:17:30|||||||||20
1724937460000|2024-08-29 13:17:40|||||||||659
1724937470000|2024-08-29 13:17:50|||||||||35
1724937480000|2024-08-29 13:18:00|||||||||48
1724937510000|2024-08-29 13:18:30|||||||||924
1724937520000|2024-08-29 13:18:40|||||||||4001
1724937530000|2024-08-29 13:18:50|501|500.8|501.2|500.8|501.2|500.8|501|500.8|2234
1724937540000|2024-08-29 13:19:00||501||500.8||501||500.8|6454
1724937550000|2024-08-29 13:19:10|||||||||58
1724937590000|2024-08-29 13:19:50|||||||||13
1724937600000|2024-08-29 13:20:00|501.6|501|501.6|501.2|501.6|501.2|501.6|501|1344
1724937620000|2024-08-29 13:20:20|||||||||2995
1724937630000|2024-08-29 13:20:30|||||||||4000
1724937640000|2024-08-29 13:20:40|||||||||2467
1724937650000|2024-08-29 13:20:50|501.4||501.4||501.4||501.4||0
1724937660000|2024-08-29 13:21:00|||||||||699
1724937670000|2024-08-29 13:21:10|501.6||501.6||501.6||501.6||2280
1724937680000|2024-08-29 13:21:20|||||||||1313
1724937690000|2024-08-29 13:21:30|501.4||501.6||501.6||501.4||794
1724937710000|2024-08-29 13:21:50|501.4||501.6||501.6||501.4||1996
1724937720000|2024-08-29 13:22:00|501.4||501.4||501.6||501.4||6074
1724937740000|2024-08-29 13:22:20|501.6||501.6||501.6||501.6||325
1724937750000|2024-08-29 13:22:30|||||||||1491
1724937760000|2024-08-29 13:22:40|501.4||501.4||501.4||501.4||2585
1724937770000|2024-08-29 13:22:50|501.2|501|501.2|501|501.2|501|501.2|501|3244
1724937790000|2024-08-29 13:23:10|501|500.8|501.2|500.8|501.2|500.8|501|500.8|4284
1724937820000|2024-08-29 13:23:40||501||500.8||501||500.8|6
1724937840000|2024-08-29 13:24:00|||||||||20001
1724937850000|2024-08-29 13:24:10||501||501||501||500.8|0
1724937860000|2024-08-29 13:24:20||500.8||500.8||500.8||500.8|1632
1724937870000|2024-08-29 13:24:30||501||501||501||500.8|759
1724937880000|2024-08-29 13:24:40|||||||||66
1724937890000|2024-08-29 13:24:50|||||||||1500
1724937900000|2024-08-29 13:25:00||500.8||500.8||500.8||500.8|2940
1724937910000|2024-08-29 13:25:10||501||501||501||501|1512
1724937920000|2024-08-29 13:25:20|||||||||775
1724937940000|2024-08-29 13:25:40|501|500.8|501|500.8|501|500.8|501|500.6|2984
1724937950000|2024-08-29 13:25:50|500.8|500.6|501|500.6|501|500.6|500.8|500.6|9756
1724937960000|2024-08-29 13:26:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|0
1724938000000|2024-08-29 13:26:40|501|501|501|500.6|501|501|501|500.6|1404
1724938010000|2024-08-29 13:26:50|500.8||500.8||501||500.8||539
1724938020000|2024-08-29 13:27:00|||||||||1120
1724938030000|2024-08-29 13:27:10|||||||||981
1724938040000|2024-08-29 13:27:20|||||||||302
1724938050000|2024-08-29 13:27:30||500.4||500.4||500.4||500.4|893
1724938060000|2024-08-29 13:27:40|||||||||73
1724938070000|2024-08-29 13:27:50|||||||||6090
1724938080000|2024-08-29 13:28:00|||||||||11
1724938090000|2024-08-29 13:28:10|||||||||3
1724938110000|2024-08-29 13:28:30|||||||||2873
1724938120000|2024-08-29 13:28:40|||||||||5236
1724938130000|2024-08-29 13:28:50|||||||||636
1724938140000|2024-08-29 13:29:00|||||||||169
1724938150000|2024-08-29 13:29:10|||||||||1
1724938160000|2024-08-29 13:29:20|||||||||2418
1724938170000|2024-08-29 13:29:30|500.6||500.6||500.6||500.6||7354
1724938200000|2024-08-29 13:30:00|500.4|500.2|500.6|500.2|500.6|500.4|500.4|500.2|2376
1724938210000|2024-08-29 13:30:10|||||||||11
1724938230000|2024-08-29 13:30:30||500.4||500.4||500.4||500.4|4
1724938240000|2024-08-29 13:30:40|||||||||203
1724938250000|2024-08-29 13:30:50|500.4|500.2|500.4|500.2|500.4|500.4|500.4|500.2|5433
1724938260000|2024-08-29 13:31:00|||||||||1552
1724938270000|2024-08-29 13:31:10|||||||||295
1724938290000|2024-08-29 13:31:30|500.2|500|500.2|499.9|500.4|500|500.2|499.9|630
1724938300000|2024-08-29 13:31:40|500.4|500|501.2|500.8|501.2|500.8|500.4|500|2871
1724938310000|2024-08-29 13:31:50|501|500.6|501|500.6|501|500.8|501|500.6|64803
1724938320000|2024-08-29 13:32:00|500.8||501||501||500.8||1099
1724938330000|2024-08-29 13:32:10|||||||||11
1724938340000|2024-08-29 13:32:20|||||||||697
1724938350000|2024-08-29 13:32:30|500.8||500.8||500.8||500.8||127
1724938360000|2024-08-29 13:32:40||500.4||500.4||500.4||500.4|5554
1724938370000|2024-08-29 13:32:50|500.6||500.6||500.8||500.6||4230
1724938380000|2024-08-29 13:33:00|500.8||500.6||500.8||500.6||44
1724938390000|2024-08-29 13:33:10|||||||||478
1724938400000|2024-08-29 13:33:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2024
1724938410000|2024-08-29 13:33:30||500.4||500.4||500.4||500.4|1985
1724938420000|2024-08-29 13:33:40|500.6||500.6||500.6||500.6||30
1724938440000|2024-08-29 13:34:00|500.8|500.6|501|500.6|501|500.6|500.8|500.6|9603
1724938450000|2024-08-29 13:34:10|500.8||500.8||501||500.8||0
1724938460000|2024-08-29 13:34:20||500.4||500.4||500.4||500.4|1882
1724938470000|2024-08-29 13:34:30|||||||||28
1724938480000|2024-08-29 13:34:40|501|500.6|501|500.6|501|500.6|501|500.6|0
1724938490000|2024-08-29 13:34:50|||||||||8923
1724938500000|2024-08-29 13:35:00|500.8||501||501||500.8||0
1724938510000|2024-08-29 13:35:10|500.8||501||501||500.8||148
1724938520000|2024-08-29 13:35:20|500.8||501||501||500.8||999
1724938530000|2024-08-29 13:35:30|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|45
1724938540000|2024-08-29 13:35:40|||||||||146
1724938550000|2024-08-29 13:35:50|||||||||134
1724938570000|2024-08-29 13:36:10|||||||||4
1724938580000|2024-08-29 13:36:20|||||||||5422
1724938590000|2024-08-29 13:36:30|501|500.6|501|500.6|501|500.6|501|500.6|8706
1724938600000|2024-08-29 13:36:40|||||||||150
1724938610000|2024-08-29 13:36:50||500.8||500.8||500.8||500.8|8
1724938620000|2024-08-29 13:37:00|||||||||8
1724938630000|2024-08-29 13:37:10|500.8|500.6|501|500.6|501|500.6|500.8|500.6|50180
1724938640000|2024-08-29 13:37:20|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|479
1724938650000|2024-08-29 13:37:30|||||||||19
1724938660000|2024-08-29 13:37:40|||||||||1066
1724938670000|2024-08-29 13:37:50|501|500.6|501|500.6|501|500.8|501|500.6|2507
1724938680000|2024-08-29 13:38:00|||||||||2042
1724938690000|2024-08-29 13:38:10|||||||||2180
1724938700000|2024-08-29 13:38:20|||||||||72
1724938710000|2024-08-29 13:38:30|||||||||289
1724938720000|2024-08-29 13:38:40|||||||||43
1724938740000|2024-08-29 13:39:00|500.8||500.8||500.8||500.8||51
1724938750000|2024-08-29 13:39:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|2546
1724938760000|2024-08-29 13:39:20|||||||||15
1724938770000|2024-08-29 13:39:30|||||||||11
1724938780000|2024-08-29 13:39:40|||||||||10
1724938790000|2024-08-29 13:39:50|||||||||1415
1724938800000|2024-08-29 13:40:00|||||||||1200
1724938810000|2024-08-29 13:40:10||500.6||500.6||500.6||500.6|1457
1724938820000|2024-08-29 13:40:20|501|500.8|501|500.8|501|500.8|501|500.8|15615
1724938830000|2024-08-29 13:40:30|||||||||10527
1724938840000|2024-08-29 13:40:40|501.2||501.2||501.2||501.2||476
1724938850000|2024-08-29 13:40:50|||||||||19
1724938860000|2024-08-29 13:41:00|||||||||628
1724938880000|2024-08-29 13:41:20|501||501.2||501.2||501||1
1724938890000|2024-08-29 13:41:30|500.8|500.6|500.8|500.6|500.8|500.6|500.6|500.4|1843
1724938900000|2024-08-29 13:41:40||500.4||500.4||500.4||500.4|447
1724938910000|2024-08-29 13:41:50|500.6||500.8||500.8||500.6||654
1724938920000|2024-08-29 13:42:00|500.6||500.6||500.6||500.6||0
1724938930000|2024-08-29 13:42:10|500.8||500.8||500.8||500.8||538
1724938940000|2024-08-29 13:42:20|||||||||74
1724938950000|2024-08-29 13:42:30|501|500.6|501|500.6|501|500.6|501|500.6|588
1724938980000|2024-08-29 13:43:00||500.8||500.8||500.8||500.8|714
1724938990000|2024-08-29 13:43:10|500.8|500.6|501|500.6|501|500.6|500.8|500.6|521
1724939000000|2024-08-29 13:43:20|500.8||500.8||500.8||500.8||22
1724939010000|2024-08-29 13:43:30||500.4||500.4||500.4||500.4|4245
1724939020000|2024-08-29 13:43:40|||||||||39
1724939030000|2024-08-29 13:43:50||500.6||500.6||500.6||500.6|233
1724939050000|2024-08-29 13:44:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|1
1724939060000|2024-08-29 13:44:20|||||||||34608
1724939080000|2024-08-29 13:44:40|500.6||500.8||500.8||500.6||3553
1724939090000|2024-08-29 13:44:50|||||||||5
1724939100000|2024-08-29 13:45:00|||||||||143
1724939120000|2024-08-29 13:45:20|500.6||500.6||500.8||500.6||1018
1724939150000|2024-08-29 13:45:50|500.8|500.6|501|500.6|501|500.8|500.8|500.6|824
1724939160000|2024-08-29 13:46:00|501.2|500.8|501|500.6|501.2|500.8|501|500.6|57
1724939170000|2024-08-29 13:46:10|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|1854
1724939190000|2024-08-29 13:46:30|501|500.6|501|500.6|501|500.6|501|500.6|738
1724939200000|2024-08-29 13:46:40|||||||||4052
1724939210000|2024-08-29 13:46:50|||||||||205
1724939230000|2024-08-29 13:47:10|500.8||500.8||500.8||500.8||20
1724939240000|2024-08-29 13:47:20|500.6|500.4|500.8|500.4|500.8|500.6|500.6|500.4|1805
1724939250000|2024-08-29 13:47:30|500.6||500.8||500.8||500.6||4
1724939260000|2024-08-29 13:47:40|500.6||500.8||500.8||500.6||1210
1724939270000|2024-08-29 13:47:50|500.6||500.8||500.8||500.6||3
1724939280000|2024-08-29 13:48:00|500.6||500.6||500.6||500.6||99
1724939290000|2024-08-29 13:48:10|500.8||500.8||500.8||500.8||134
1724939300000|2024-08-29 13:48:20|||||||||1664
1724939310000|2024-08-29 13:48:30|||||||||38
1724939320000|2024-08-29 13:48:40|500.6||500.6||500.6||500.6||30
1724939330000|2024-08-29 13:48:50|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|10761
1724939350000|2024-08-29 13:49:10|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|1907
1724939360000|2024-08-29 13:49:20|501|500.8|501|500.8|501|500.8|501|500.8|9073
1724939370000|2024-08-29 13:49:30|500.8|500.6|501|500.8|501|500.8|500.8|500.6|53
1724939380000|2024-08-29 13:49:40|||||||||6000
1724939390000|2024-08-29 13:49:50|||||||||711
1724939400000|2024-08-29 13:50:00|||||||||793
1724939410000|2024-08-29 13:50:10|500.8|500.6|500.8|500.4|500.8|500.6|500.8|500.4|1298
1724939420000|2024-08-29 13:50:20|||||||||334
1724939430000|2024-08-29 13:50:30|500.6||500.6||500.6||500.6||7
1724939460000|2024-08-29 13:51:00|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|537
1724939470000|2024-08-29 13:51:10|500.4|500|500.4|500|500.4|500|500.4|500|1470
1724939480000|2024-08-29 13:51:20|||||||||331
1724939490000|2024-08-29 13:51:30|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|855
1724939510000|2024-08-29 13:51:50|||||||||11
1724939520000|2024-08-29 13:52:00|500.4|500.2|500.6|500.4|500.6|500.4|500.4|500.2|14852
1724939530000|2024-08-29 13:52:10|500.8||500.8||500.8||500.8||0
1724939540000|2024-08-29 13:52:20|||||||||259
1724939560000|2024-08-29 13:52:40|||||||||100
1724939570000|2024-08-29 13:52:50|||||||||977
1724939580000|2024-08-29 13:53:00||500.6||500.6||500.6||500.6|300
1724939590000|2024-08-29 13:53:10|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|443
1724939610000|2024-08-29 13:53:30|501|500.6|501|500.6|501|500.6|501|500.6|383
1724939620000|2024-08-29 13:53:40|500.8||500.8||501||500.8||3457
1724939630000|2024-08-29 13:53:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|1361
1724939640000|2024-08-29 13:54:00|500.8|500.6|501|500.6|501|500.6|500.8|500.4|5099
1724939650000|2024-08-29 13:54:10|||||||||796
1724939660000|2024-08-29 13:54:20|||||||||20
1724939670000|2024-08-29 13:54:30|500.8||500.8||500.8||500.8||0
1724939680000|2024-08-29 13:54:40|||||||||41
1724939690000|2024-08-29 13:54:50|501||501||501||501||7
1724939700000|2024-08-29 13:55:00|500.8||500.8||501||500.8||7
1724939710000|2024-08-29 13:55:10|501||501||501||501||0
1724939720000|2024-08-29 13:55:20|||||||||243
1724939730000|2024-08-29 13:55:30|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|857
1724939740000|2024-08-29 13:55:40|||||||||668
1724939750000|2024-08-29 13:55:50|501|500.6|501|500.8|501|500.8|501|500.6|0
1724939760000|2024-08-29 13:56:00|||||||||53
1724939770000|2024-08-29 13:56:10|501.2||501.2||501.2||501.2||41
1724939780000|2024-08-29 13:56:20|501||501||501||501||39
1724939790000|2024-08-29 13:56:30|||||||||11
1724939800000|2024-08-29 13:56:40|||||||||156
1724939820000|2024-08-29 13:57:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|955
1724939830000|2024-08-29 13:57:10|501||501||501||500.8||42
1724939840000|2024-08-29 13:57:20|500.8||501||501||500.8||17
1724939850000|2024-08-29 13:57:30|||||||||159
1724939860000|2024-08-29 13:57:40|||||||||357
1724939870000|2024-08-29 13:57:50|||||||||706
1724939880000|2024-08-29 13:58:00|||||||||134
1724939900000|2024-08-29 13:58:20|||||||||29000
1724939910000|2024-08-29 13:58:30|||||||||9
1724939920000|2024-08-29 13:58:40|500.8||500.8||500.8||500.8||2915
1724939930000|2024-08-29 13:58:50||500.4||500.4||500.4||500.4|12455
1724939940000|2024-08-29 13:59:00|||||||||1493
1724939950000|2024-08-29 13:59:10|||||||||5
1724939960000|2024-08-29 13:59:20|500.6||500.6||500.6||500.6||104
1724939970000|2024-08-29 13:59:30|||||||||223
1724939980000|2024-08-29 13:59:40|||||||||5967
1724939990000|2024-08-29 13:59:50|500.8||500.8||500.8||500.8||2471
1724940000000|2024-08-29 14:00:00|501.2|500.6|501|500.8|501.2|500.8|501|500.6|1196
1724940010000|2024-08-29 14:00:10|501.2||501.2||501.2||501||9
1724940020000|2024-08-29 14:00:20|||||||||19
1724940030000|2024-08-29 14:00:30|||||||||1000
1724940040000|2024-08-29 14:00:40|||||||||168
1724940050000|2024-08-29 14:00:50|||||||||586
1724940060000|2024-08-29 14:01:00|||||||||1000
1724940080000|2024-08-29 14:01:20|||||||||2000
1724940090000|2024-08-29 14:01:30|501.4|501|501.4|501|501.4|501|501.4|501|5096
1724940100000|2024-08-29 14:01:40|501.2||501.2||501.2||501.2||2985
1724940110000|2024-08-29 14:01:50||500.8||500.8||501||500.8|715
1724940120000|2024-08-29 14:02:00||501||501||501||501|175
1724940130000|2024-08-29 14:02:10|||||||||310
1724940140000|2024-08-29 14:02:20|||||||||256
1724940150000|2024-08-29 14:02:30|501|500.8|501|500.8|501|500.8|501|500.8|2297
1724940160000|2024-08-29 14:02:40|||||||||703
1724940170000|2024-08-29 14:02:50|||||||||1001
1724940180000|2024-08-29 14:03:00|||||||||3
1724940190000|2024-08-29 14:03:10|||||||||4119
1724940200000|2024-08-29 14:03:20|||||||||4226
1724940210000|2024-08-29 14:03:30|||||||||194
1724940220000|2024-08-29 14:03:40|||||||||32
1724940230000|2024-08-29 14:03:50|||||||||69
1724940240000|2024-08-29 14:04:00|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2312
1724940250000|2024-08-29 14:04:10|||||||||5
1724940260000|2024-08-29 14:04:20|||||||||10
1724940270000|2024-08-29 14:04:30|||||||||1511
1724940280000|2024-08-29 14:04:40|||||||||4160
1724940290000|2024-08-29 14:04:50|||||||||2606
1724940300000|2024-08-29 14:05:00|||||||||495
1724940310000|2024-08-29 14:05:10|501||501||501||501||1795
1724940320000|2024-08-29 14:05:20|||||||||3
1724940330000|2024-08-29 14:05:30|||||||||29
1724940340000|2024-08-29 14:05:40|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|905
1724940350000|2024-08-29 14:05:50|||||||||40
1724940370000|2024-08-29 14:06:10|||||||||382670
1724940390000|2024-08-29 14:06:30|||||||||6628
1724940400000|2024-08-29 14:06:40|||||||||415
1724940410000|2024-08-29 14:06:50|500.6||500.8||500.8||500.6||801
1724940420000|2024-08-29 14:07:00||500.6||500.6||500.6||500.6|382666
1724940450000|2024-08-29 14:07:30||500.4||500.4||500.4||500.4|1486
1724940460000|2024-08-29 14:07:40|500.6||500.6||500.6||500.6||0
1724940480000|2024-08-29 14:08:00|||||||||2137
1724940490000|2024-08-29 14:08:10|500.8||500.8||500.8||500.8||3603
1724940510000|2024-08-29 14:08:30|||||||||235
1724940520000|2024-08-29 14:08:40|||||||||793
1724940530000|2024-08-29 14:08:50|||||||||4728
1724940540000|2024-08-29 14:09:00|||||||||322
1724940550000|2024-08-29 14:09:10|500.6||500.6||500.6||500.6||998
1724940560000|2024-08-29 14:09:20|500.4|500|500.4|500|500.4|500|500.4|500|3050
1724940570000|2024-08-29 14:09:30|||||||||45
1724940580000|2024-08-29 14:09:40|500.2|499.8|500.2|499.9|500.2|499.9|500|499.8|4222
1724940590000|2024-08-29 14:09:50|500|499.8|500|499.8|500|499.8|500|499.8|3988
1724940600000|2024-08-29 14:10:00|500.2|499.9|500.2|500|500.2|500|500.2|499.9|1710
1724940610000|2024-08-29 14:10:10||499.9||499.9||499.9||499.9|0
1724940620000|2024-08-29 14:10:20||500||500||500||499.9|1002
1724940630000|2024-08-29 14:10:30|500|499.9|500|499.9|500.2|500|500|499.8|1900
1724940640000|2024-08-29 14:10:40||499.8||499.9||499.9||499.8|704
1724940650000|2024-08-29 14:10:50|500.2||500.2||500.2||500.2||6834
1724940660000|2024-08-29 14:11:00||500||500||500||500|1036
1724940670000|2024-08-29 14:11:10||499.9||499.9||499.9||499.9|2056
1724940700000|2024-08-29 14:11:40|||||||||1
1724940710000|2024-08-29 14:11:50|||||||||348
1724940720000|2024-08-29 14:12:00|500.4|500|500.4|500|500.4|500|500.4|499.9|229
1724940730000|2024-08-29 14:12:10|||||||||892
1724940740000|2024-08-29 14:12:20|||||||||391
1724940750000|2024-08-29 14:12:30|||||||||292
1724940760000|2024-08-29 14:12:40||500.2||500||500.2||500|2119
1724940770000|2024-08-29 14:12:50|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2089
1724940780000|2024-08-29 14:13:00|500|500|500|499.9|500|500|500|499.9|1718
1724940790000|2024-08-29 14:13:10|499.9|499.8|499.9|499.6|499.9|499.8|499.8|499.6|1245
1724940800000|2024-08-29 14:13:20|500.2|499.7|500.2|499.9|500.2|499.9|500.2|499.7|135
1724940810000|2024-08-29 14:13:30|500|499.8|500|499.8|500|499.8|500|499.8|13547
1724940820000|2024-08-29 14:13:40|499.9|499.7|499.9|499.6|500|499.7|499.9|499.6|882
1724940830000|2024-08-29 14:13:50|500|499.7|500|499.7|500|499.7|500|499.7|0
1724940840000|2024-08-29 14:14:00|499.9|499.6|500.2|499.9|500.2|500|499.9|499.6|148
1724940870000|2024-08-29 14:14:30|||||||||36
1724940880000|2024-08-29 14:14:40|500.4|500|500.4|500|500.4|500|500.4|500|2955
1724940900000|2024-08-29 14:15:00|||||||||3862
1724940910000|2024-08-29 14:15:10|500.8|500.4|500.6|500.2|500.8|500.4|500.6|500.2|1990
1724940930000|2024-08-29 14:15:30|||||||||30
1724940940000|2024-08-29 14:15:40|||||||||687
1724940950000|2024-08-29 14:15:50|||||||||166
1724940960000|2024-08-29 14:16:00|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|255
1724940970000|2024-08-29 14:16:10|||||||||1
1724940980000|2024-08-29 14:16:20|||||||||151
1724940990000|2024-08-29 14:16:30|||||||||1446
1724941000000|2024-08-29 14:16:40|||||||||1
1724941010000|2024-08-29 14:16:50|||||||||14
1724941020000|2024-08-29 14:17:00|500.6|500.2|500.6|500.2|500.8|500.2|500.6|500.2|5124
1724941030000|2024-08-29 14:17:10|||||||||500
1724941040000|2024-08-29 14:17:20|||||||||5003
1724941060000|2024-08-29 14:17:40|||||||||1188
1724941070000|2024-08-29 14:17:50|||||||||652
1724941090000|2024-08-29 14:18:10|500.4||500.6||500.6||500.4||0
1724941100000|2024-08-29 14:18:20|500.4||500.4||500.4||500.4||0
1724941110000|2024-08-29 14:18:30|500.2|500|500.4|500|500.4|500|500.2|500|4083
1724941120000|2024-08-29 14:18:40|||||||||368
1724941130000|2024-08-29 14:18:50|500.6|500.2|500.4|500.2|500.6|500.2|500.4|500.2|82
1724941140000|2024-08-29 14:19:00|500.6||500.6||500.6||500.4||0
1724941150000|2024-08-29 14:19:10|500.4|500|500.4|500|500.6|500|500.4|500|4010
1724941160000|2024-08-29 14:19:20|||||||||563
1724941190000|2024-08-29 14:19:50|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|74
1724941200000|2024-08-29 14:20:00|||||||||784
1724941220000|2024-08-29 14:20:20|||||||||3
1724941230000|2024-08-29 14:20:30|||||||||2363
1724941240000|2024-08-29 14:20:40|||||||||3111
1724941260000|2024-08-29 14:21:00|500.4||500.4||500.4||500.4||470
1724941270000|2024-08-29 14:21:10||500||500||500||500|3306
1724941280000|2024-08-29 14:21:20|||||||||39
1724941310000|2024-08-29 14:21:50|||||||||4070
1724941320000|2024-08-29 14:22:00|||||||||2
1724941330000|2024-08-29 14:22:10|||||||||389
1724941350000|2024-08-29 14:22:30|||||||||437
1724941360000|2024-08-29 14:22:40|||||||||9086
1724941370000|2024-08-29 14:22:50||500.2||500.2||500.2||500.2|0
1724941380000|2024-08-29 14:23:00||500||500||500||500|682
1724941390000|2024-08-29 14:23:10|||||||||4104
1724941400000|2024-08-29 14:23:20|||||||||2127
1724941410000|2024-08-29 14:23:30|500.2|499.8|500|499.8|500.2|499.9|500|499.8|1236
1724941420000|2024-08-29 14:23:40|||||||||1011
1724941430000|2024-08-29 14:23:50|500.4|500|500.4|500|500.4|500|500.4|500|4724
1724941440000|2024-08-29 14:24:00|||||||||12146
1724941480000|2024-08-29 14:24:40|||||||||477
1724941490000|2024-08-29 14:24:50|500.2||500.2||500.2||500.2||9
1724941500000|2024-08-29 14:25:00|||||||||3690
1724941510000|2024-08-29 14:25:10|500.4||500.4||500.4||500.4||59
1724941520000|2024-08-29 14:25:20|500.2|499.9|500.2|500|500.2|500|500.2|499.9|711
1724941530000|2024-08-29 14:25:30|||||||||3
1724941540000|2024-08-29 14:25:40||499.9||500||500||499.9|515
1724941550000|2024-08-29 14:25:50|||||||||1834
1724941560000|2024-08-29 14:26:00|500.4||500.4||500.4||500.4||401
1724941580000|2024-08-29 14:26:20|||||||||118
1724941590000|2024-08-29 14:26:30|||||||||301
1724941610000|2024-08-29 14:26:50|||||||||3034
1724941620000|2024-08-29 14:27:00|500.2|499.9|500|499.8|500.2|499.9|500|499.8|2999
1724941630000|2024-08-29 14:27:10|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|3613
1724941640000|2024-08-29 14:27:20||499.8||499.8||499.9||499.8|509
1724941650000|2024-08-29 14:27:30||499.9||499.8||499.9||499.8|0
1724941660000|2024-08-29 14:27:40||499.9||499.9||499.9||499.9|2542
1724941690000|2024-08-29 14:28:10|||||||||390
1724941700000|2024-08-29 14:28:20||500||499.9||500||499.9|0
1724941730000|2024-08-29 14:28:50||500||500||500||500|4907
1724941740000|2024-08-29 14:29:00||499.9||499.9||499.9||499.9|246
1724941750000|2024-08-29 14:29:10|500||500||500||500||0
1724941760000|2024-08-29 14:29:20|499.9|499.7|500|499.8|500|499.8|499.9|499.7|281
1724941770000|2024-08-29 14:29:30|||||||||10
1724941800000|2024-08-29 14:30:00|499.9|499.9|500|499.8|500|499.9|499.9|499.8|2
1724941810000|2024-08-29 14:30:10|500.2|499.9|500.2|499.8|500.2|499.9|500.2|499.8|6877
1724941820000|2024-08-29 14:30:20||499.9||499.8||499.9||499.8|33
1724941830000|2024-08-29 14:30:30|||||||||24
1724941840000|2024-08-29 14:30:40||499.9||499.9||499.9||499.9|0
1724941850000|2024-08-29 14:30:50|500.4|500|500.4|500|500.4|500|500.4|500|3676
1724941880000|2024-08-29 14:31:20|||||||||435
1724941920000|2024-08-29 14:32:00|||||||||3835
1724941930000|2024-08-29 14:32:10|||||||||3
1724941940000|2024-08-29 14:32:20|500.2||500.4||500.4||500.2||3
1724941970000|2024-08-29 14:32:50|||||||||20
1724941980000|2024-08-29 14:33:00|500.2||500.2||500.2||500.2||15529
1724941990000|2024-08-29 14:33:10|500.4|500.2|500.4|500|500.4|500.2|500.4|500|2778
1724942020000|2024-08-29 14:33:40|||||||||3311
1724942030000|2024-08-29 14:33:50|||||||||22
1724942040000|2024-08-29 14:34:00|||||||||1292
1724942080000|2024-08-29 14:34:40|||||||||13014
1724942100000|2024-08-29 14:35:00|||||||||599
1724942110000|2024-08-29 14:35:10|500.2||500.2||500.2||500.2||12735
1724942140000|2024-08-29 14:35:40|||||||||1
1724942160000|2024-08-29 14:36:00|500.4|500.2|500.6|500.2|500.6|500.4|500.4|500.2|4187
1724942170000|2024-08-29 14:36:10|||||||||32
1724942180000|2024-08-29 14:36:20|||||||||28
1724942190000|2024-08-29 14:36:30||500.4||500.4||500.4||500.4|1802
1724942200000|2024-08-29 14:36:40|500.8||500.8||500.8||500.8||4281
1724942220000|2024-08-29 14:37:00|||||||||1620
1724942230000|2024-08-29 14:37:10|||||||||485
1724942240000|2024-08-29 14:37:20|||||||||3
1724942260000|2024-08-29 14:37:40|||||||||10
1724942270000|2024-08-29 14:37:50|||||||||1705
1724942310000|2024-08-29 14:38:30|||||||||3981
1724942320000|2024-08-29 14:38:40|||||||||2
1724942340000|2024-08-29 14:39:00|500.6|500.6|500.6|500.2|500.6|500.6|500.6|500.2|1065
1724942350000|2024-08-29 14:39:10|||||||||12
1724942360000|2024-08-29 14:39:20|||||||||3
1724942370000|2024-08-29 14:39:30|||||||||2522
1724942380000|2024-08-29 14:39:40|||||||||6197
1724942390000|2024-08-29 14:39:50|||||||||99
1724942410000|2024-08-29 14:40:10|||||||||4
1724942420000|2024-08-29 14:40:20|||||||||2
1724942430000|2024-08-29 14:40:30|||||||||60
1724942450000|2024-08-29 14:40:50|500.4||500.4||500.4||500.4||53
1724942460000|2024-08-29 14:41:00|||||||||273
1724942470000|2024-08-29 14:41:10|||||||||799
1724942480000|2024-08-29 14:41:20|||||||||2157
1724942490000|2024-08-29 14:41:30|||||||||207
1724942500000|2024-08-29 14:41:40|||||||||192
1724942510000|2024-08-29 14:41:50|500.6|500.4|500.4|500.2|500.6|500.4|500.4|500.2|3958
1724942520000|2024-08-29 14:42:00|||||||||20
1724942530000|2024-08-29 14:42:10|||||||||1502
1724942550000|2024-08-29 14:42:30|||||||||33
1724942560000|2024-08-29 14:42:40|||||||||920
1724942570000|2024-08-29 14:42:50|500.6|500.4|500.6|500.4|500.6|500.4|500.4|500.2|9782
1724942580000|2024-08-29 14:43:00|||||||||3
1724942590000|2024-08-29 14:43:10|||||||||3691
1724942600000|2024-08-29 14:43:20||500.2||500.2||500.2||500.2|1013
1724942610000|2024-08-29 14:43:30|||||||||3
1724942620000|2024-08-29 14:43:40|||||||||5961
1724942630000|2024-08-29 14:43:50|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|668
1724942640000|2024-08-29 14:44:00|501||501||501||501||4227
1724942650000|2024-08-29 14:44:10|||||||||1722
1724942660000|2024-08-29 14:44:20|||||||||605
1724942670000|2024-08-29 14:44:30|||||||||20925
1724942680000|2024-08-29 14:44:40|500.8||500.8||500.8||500.8||3988
1724942690000|2024-08-29 14:44:50|||||||||605
1724942700000|2024-08-29 14:45:00|||||||||3103
1724942710000|2024-08-29 14:45:10|||||||||724
1724942720000|2024-08-29 14:45:20|501||501||501||501||2248
1724942730000|2024-08-29 14:45:30|||||||||1
1724942770000|2024-08-29 14:46:10|||||||||1126
1724942780000|2024-08-29 14:46:20|||||||||900
1724942790000|2024-08-29 14:46:30|||||||||3
1724942810000|2024-08-29 14:46:50|||||||||3
1724942820000|2024-08-29 14:47:00|||||||||5
1724942830000|2024-08-29 14:47:10|||||||||4538
1724942840000|2024-08-29 14:47:20|||||||||1524
1724942850000|2024-08-29 14:47:30|500.8||500.8||500.8||500.8||14832
1724942860000|2024-08-29 14:47:40|||||||||1
1724942870000|2024-08-29 14:47:50|||||||||2
1724942880000|2024-08-29 14:48:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|642
1724942890000|2024-08-29 14:48:10|||||||||1364
1724942900000|2024-08-29 14:48:20|||||||||2
1724942910000|2024-08-29 14:48:30|||||||||14
1724942920000|2024-08-29 14:48:40|||||||||65
1724942940000|2024-08-29 14:49:00|||||||||3
1724942950000|2024-08-29 14:49:10|500.8||500.6||500.8||500.6||6153
1724942960000|2024-08-29 14:49:20|||||||||10
1724942970000|2024-08-29 14:49:30|||||||||3
1724942980000|2024-08-29 14:49:40|500.8||500.8||500.8||500.8||64
1724942990000|2024-08-29 14:49:50|||||||||1055
1724943000000|2024-08-29 14:50:00|||||||||5019
1724943010000|2024-08-29 14:50:10|||||||||30
1724943020000|2024-08-29 14:50:20|||||||||3033
1724943070000|2024-08-29 14:51:10|||||||||1
1724943080000|2024-08-29 14:51:20|||||||||233
1724943090000|2024-08-29 14:51:30||500.6||500.4||500.6||500.4|5156
1724943100000|2024-08-29 14:51:40|||||||||415
1724943110000|2024-08-29 14:51:50|||||||||43
1724943120000|2024-08-29 14:52:00|||||||||181
1724943130000|2024-08-29 14:52:10|||||||||5012
1724943140000|2024-08-29 14:52:20|||||||||1224
1724943150000|2024-08-29 14:52:30|||||||||134
1724943160000|2024-08-29 14:52:40|||||||||10
1724943170000|2024-08-29 14:52:50|||||||||10
1724943180000|2024-08-29 14:53:00|||||||||14
1724943200000|2024-08-29 14:53:20||500.6||500.6||500.6||500.6|4309
1724943210000|2024-08-29 14:53:30|||||||||12
1724943220000|2024-08-29 14:53:40|||||||||2
1724943230000|2024-08-29 14:53:50|||||||||701
1724943240000|2024-08-29 14:54:00|||||||||15
1724943260000|2024-08-29 14:54:20|||||||||14665
1724943280000|2024-08-29 14:54:40|||||||||1063
1724943290000|2024-08-29 14:54:50|||||||||487
1724943300000|2024-08-29 14:55:00|||||||||399
1724943310000|2024-08-29 14:55:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|4868
1724943320000|2024-08-29 14:55:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|5423
1724943330000|2024-08-29 14:55:30|||||||||3
1724943340000|2024-08-29 14:55:40|||||||||2984
1724943350000|2024-08-29 14:55:50|||||||||1904
1724943360000|2024-08-29 14:56:00|||||||||7
1724943370000|2024-08-29 14:56:10|501||501||501||501||1538
1724943380000|2024-08-29 14:56:20|||||||||9
1724943390000|2024-08-29 14:56:30||500.8||500.8||500.8||500.8|7580
1724943400000|2024-08-29 14:56:40||500.6||500.6||500.6||500.6|115
1724943410000|2024-08-29 14:56:50|500.8||500.8||500.8||500.8||1960
1724943420000|2024-08-29 14:57:00|500.6|500.4|500.4|500|500.6|500.4|500.4|500|5888
1724943430000|2024-08-29 14:57:10|500.2||500.2||500.2||500.2||651
1724943440000|2024-08-29 14:57:20|||||||||1391
1724943470000|2024-08-29 14:57:50|||||||||1105
1724943480000|2024-08-29 14:58:00|||||||||5342
1724943490000|2024-08-29 14:58:10|||||||||81
1724943500000|2024-08-29 14:58:20|||||||||10
1724943510000|2024-08-29 14:58:30|||||||||2
1724943520000|2024-08-29 14:58:40|||||||||5
1724943530000|2024-08-29 14:58:50|||||||||11
1724943540000|2024-08-29 14:59:00|||||||||1897
1724943570000|2024-08-29 14:59:30|||||||||3049
1724943580000|2024-08-29 14:59:40|||||||||719
1724943590000|2024-08-29 14:59:50|||||||||1
1724943610000|2024-08-29 15:00:10|||||||||1
1724943620000|2024-08-29 15:00:20|||||||||399
1724943630000|2024-08-29 15:00:30|||||||||200
1724943640000|2024-08-29 15:00:40|||||||||918
1724943670000|2024-08-29 15:01:10|||||||||1
1724943690000|2024-08-29 15:01:30|||||||||20
1724943700000|2024-08-29 15:01:40|||||||||789
1724943710000|2024-08-29 15:01:50|||||||||1
1724943740000|2024-08-29 15:02:20|||||||||2
1724943750000|2024-08-29 15:02:30|||||||||1006
1724943760000|2024-08-29 15:02:40|500.4||500.4||500.4||500.4||1766
1724943780000|2024-08-29 15:03:00|500.2||500.2||500.2||500.2||9082
1724943790000|2024-08-29 15:03:10|||||||||71
1724943800000|2024-08-29 15:03:20|||||||||1281
1724943820000|2024-08-29 15:03:40|||||||||14
1724943840000|2024-08-29 15:04:00|||||||||1537
1724943850000|2024-08-29 15:04:10|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|1215
1724943870000|2024-08-29 15:04:30|500.2|500|500.2|500|500.2|500|500.2|500|5144
1724943890000|2024-08-29 15:04:50|500.4||500.4||500.4||500.4||6202
1724943900000|2024-08-29 15:05:00|||||||||932
1724943910000|2024-08-29 15:05:10|||||||||17001
1724943920000|2024-08-29 15:05:20|||||||||1
1724943930000|2024-08-29 15:05:30|||||||||755
1724943940000|2024-08-29 15:05:40|||||||||4346
1724943960000|2024-08-29 15:06:00|||||||||308
1724943970000|2024-08-29 15:06:10|||||||||1000
1724943980000|2024-08-29 15:06:20|||||||||144
1724944000000|2024-08-29 15:06:40|||||||||755
1724944010000|2024-08-29 15:06:50|||||||||2
1724944020000|2024-08-29 15:07:00|500|499.8|500.2|500|500.2|500|500|499.8|6520
1724944030000|2024-08-29 15:07:10|||||||||2
1724944040000|2024-08-29 15:07:20|||||||||657
1724944050000|2024-08-29 15:07:30|||||||||139
1724944060000|2024-08-29 15:07:40|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|2006
1724944070000|2024-08-29 15:07:50||500||500||500||500|591
1724944080000|2024-08-29 15:08:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|6072
1724944090000|2024-08-29 15:08:10|||||||||760
1724944100000|2024-08-29 15:08:20|501|500.6|501|500.6|501|500.6|501|500.6|3257
1724944110000|2024-08-29 15:08:30||500.8||500.6||500.8||500.6|947
1724944120000|2024-08-29 15:08:40|||||||||201
1724944130000|2024-08-29 15:08:50|500.8||500.8||500.8||500.8||11103
1724944140000|2024-08-29 15:09:00|||||||||196
1724944150000|2024-08-29 15:09:10|||||||||1039
1724944170000|2024-08-29 15:09:30|||||||||427
1724944190000|2024-08-29 15:09:50|501||500.8||501||500.8||1446
1724944200000|2024-08-29 15:10:00|||||||||227
1724944210000|2024-08-29 15:10:10||500.4||500.4||500.4||500.4|1535
1724944220000|2024-08-29 15:10:20|||||||||8
1724944230000|2024-08-29 15:10:30|500.6||500.6||500.6||500.6||0
1724944250000|2024-08-29 15:10:50|500.8||500.8||500.8||500.8||196
1724944260000|2024-08-29 15:11:00|||||||||4771
1724944310000|2024-08-29 15:11:50|||||||||2149
1724944350000|2024-08-29 15:12:30||500.6||500.6||500.6||500.4|10227
1724944360000|2024-08-29 15:12:40|||||||||10
1724944380000|2024-08-29 15:13:00|501|500.8|501.2|500.8|501.2|500.8|501|500.8|395
1724944400000|2024-08-29 15:13:20|||||||||5191
1724944410000|2024-08-29 15:13:30|||||||||1400
1724944420000|2024-08-29 15:13:40|||||||||8
1724944430000|2024-08-29 15:13:50||501||501||501||501|2518
1724944440000|2024-08-29 15:14:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|3872
1724944450000|2024-08-29 15:14:10|||||||||114
1724944460000|2024-08-29 15:14:20|501.6|501.4|501.6|501.2|501.6|501.4|501.6|501.2|1345
1724944470000|2024-08-29 15:14:30|||||||||2144
1724944480000|2024-08-29 15:14:40||501.4||501.4||501.4||501.4|6045
1724944490000|2024-08-29 15:14:50|||||||||2650
1724944500000|2024-08-29 15:15:00|||||||||2675
1724944510000|2024-08-29 15:15:10|||||||||28
1724944520000|2024-08-29 15:15:20|||||||||1761
1724944530000|2024-08-29 15:15:30|||||||||1387
1724944550000|2024-08-29 15:15:50|501.8|501.6|501.8|501.6|501.8|501.6|501.8|501.6|3422
1724944560000|2024-08-29 15:16:00|502|501.8|502|501.8|502|501.8|502|501.8|8137
1724944570000|2024-08-29 15:16:10|502.2|502|502.2|501.8|502.2|502|502|501.8|5062
1724944580000|2024-08-29 15:16:20|502||502||502.2||502||18539
1724944590000|2024-08-29 15:16:30|501.8|501.6|501.8|501.6|501.8|501.6|501.8|501.6|25691
1724944600000|2024-08-29 15:16:40|501.6|501.4|501.6|501.4|501.6|501.4|501.6|501.4|665
1724944610000|2024-08-29 15:16:50|||||||||10875
1724944620000|2024-08-29 15:17:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|235
1724944630000|2024-08-29 15:17:10|||||||||25
1724944640000|2024-08-29 15:17:20|||||||||100
1724944650000|2024-08-29 15:17:30|||||||||1100
1724944660000|2024-08-29 15:17:40|||||||||1020
1724944670000|2024-08-29 15:17:50|||||||||19471
1724944680000|2024-08-29 15:18:00|||||||||2529
1724944690000|2024-08-29 15:18:10|501.6|501.4|501.6|501.4|501.6|501.4|501.6|501.4|510
1724944700000|2024-08-29 15:18:20|||||||||8
1724944710000|2024-08-29 15:18:30||501.2||501.2||501.2||501.2|2748
1724944720000|2024-08-29 15:18:40||501.4||501.4||501.4||501.4|34937
1724944730000|2024-08-29 15:18:50|||||||||18
1724944740000|2024-08-29 15:19:00|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501.2|1444
1724944750000|2024-08-29 15:19:10|501.2|501|501.2|501|501.2|501|501.2|501|3284
1724944760000|2024-08-29 15:19:20||500.8||500.8||500.8||500.8|6879
1724944770000|2024-08-29 15:19:30|||||||||197
1724944780000|2024-08-29 15:19:40|||||||||1071
1724944800000|2024-08-29 15:20:00|501|501|501|500.8|501.2|501|501|500.8|570
1724944810000|2024-08-29 15:20:10|501.2|501|501.2|501|501.2|501|501.2|501|0
1724944820000|2024-08-29 15:20:20|||||||||61
1724944830000|2024-08-29 15:20:30|||||||||1
1724944840000|2024-08-29 15:20:40|||||||||35362
1724944850000|2024-08-29 15:20:50|||||||||22
1724944860000|2024-08-29 15:21:00|501|500.8|501|500.8|501|500.8|501|500.8|19198
1724944870000|2024-08-29 15:21:10|||||||||3037
1724944880000|2024-08-29 15:21:20|||||||||219
1724944890000|2024-08-29 15:21:30|||||||||610
1724944900000|2024-08-29 15:21:40|||||||||2002
1724944910000|2024-08-29 15:21:50|||||||||6906
1724944920000|2024-08-29 15:22:00|||||||||5547
1724944930000|2024-08-29 15:22:10|||||||||7817
1724944940000|2024-08-29 15:22:20|501.2|501|501.2|501|501.2|501|501.2|501|3503
1724944950000|2024-08-29 15:22:30|||||||||1515
1724944960000|2024-08-29 15:22:40|||||||||400
1724944970000|2024-08-29 15:22:50|501|500.8|501|500.8|501|500.8|501|500.8|779
1724944980000|2024-08-29 15:23:00|||||||||9837
1724944990000|2024-08-29 15:23:10|||||||||609
1724945010000|2024-08-29 15:23:30|||||||||1307
1724945020000|2024-08-29 15:23:40|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2991
1724945030000|2024-08-29 15:23:50|||||||||1421
1724945040000|2024-08-29 15:24:00|501|500.8|501|500.6|501|500.8|501|500.6|2984
1724945050000|2024-08-29 15:24:10|||||||||1052
1724945100000|2024-08-29 15:25:00||500.8||500.8||500.8||500.8|3979
1724945120000|2024-08-29 15:25:20|||||||||4000
1724945130000|2024-08-29 15:25:30|||||||||399
1724945140000|2024-08-29 15:25:40|||||||||3451
1724945150000|2024-08-29 15:25:50|||||||||801
1724945160000|2024-08-29 15:26:00|||||||||975
1724945170000|2024-08-29 15:26:10|||||||||2886
1724945180000|2024-08-29 15:26:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2378
1724945190000|2024-08-29 15:26:30|||||||||2101
1724945200000|2024-08-29 15:26:40|501||501||501||501||591
1724945210000|2024-08-29 15:26:50|||||||||297
1724945230000|2024-08-29 15:27:10|||||||||21286
1724945240000|2024-08-29 15:27:20|500.8|500.4|500.8|500.4|500.8|500.6|500.8|500.4|2740
1724945250000|2024-08-29 15:27:30|||||||||2959
1724945260000|2024-08-29 15:27:40|||||||||7409
1724945270000|2024-08-29 15:27:50||500.6||500.6||500.6||500.6|289
1724945280000|2024-08-29 15:28:00||500.4||500.4||500.4||500.4|1774
1724945290000|2024-08-29 15:28:10|||||||||15862
1724945300000|2024-08-29 15:28:20|501|500.6|501|500.6|501|500.6|501|500.6|3379
1724945310000|2024-08-29 15:28:30|||||||||314
1724945320000|2024-08-29 15:28:40|500.8||500.8||500.8||500.8||207
1724945330000|2024-08-29 15:28:50|||||||||992
1724945340000|2024-08-29 15:29:00|501|500.8|501|500.6|501|500.8|500.8|500.6|9108
1724945350000|2024-08-29 15:29:10|500.8||501||501||500.8||11219
1724945360000|2024-08-29 15:29:20|500.8|500.4|500.6|500.4|500.8|500.4|500.6|500.4|2987
1724945370000|2024-08-29 15:29:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.4|1142
1724945380000|2024-08-29 15:29:40|501||501||501||501||424
1724945390000|2024-08-29 15:29:50||500.8||500.8||500.8||500.8|5
1725001210000|2024-08-30 07:00:10|501.6|500.6|501.2|500.4|501.6|500.6|501.2|500.4|3716
1725001220000|2024-08-30 07:00:20|500.6|499.5|500.8|500|501|500.4|500.4|499.5|9748
1725001230000|2024-08-30 07:00:30|||||||||33
1725001240000|2024-08-30 07:00:40|501|500.4|501|500.4|501|500.4|501|500.4|3428
1725001250000|2024-08-30 07:00:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1930
1725001260000|2024-08-30 07:01:00|501|500.2|501|500.2|501.2|500.2|501|500.2|1082
1725001270000|2024-08-30 07:01:10|||||||||851
1725001280000|2024-08-30 07:01:20|||||||||619
1725001290000|2024-08-30 07:01:30|500.8|500|500.4|499.9|500.8|500|500.2|499.8|183
1725001300000|2024-08-30 07:01:40|||||||||152
1725001310000|2024-08-30 07:01:50|||||||||2457
1725001320000|2024-08-30 07:02:00|501.2|500|501|500.6|501.2|500.6|501|500|1241
1725001330000|2024-08-30 07:02:10|501.2|500.8|501.2|500.8|501.6|501.2|501.2|500.8|316
1725001340000|2024-08-30 07:02:20|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|1371
1725001350000|2024-08-30 07:02:30|501.8||501.8||501.8||501.8||55
1725001360000|2024-08-30 07:02:40|501.6||501.8||501.8||501.6||1801
1725001370000|2024-08-30 07:02:50|501.6||501.6||501.6||501.6||1024
1725001380000|2024-08-30 07:03:00|||||||||2
1725001390000|2024-08-30 07:03:10|501.8|501.4|501.8|501.4|501.8|501.4|501.8|501.4|101
1725001400000|2024-08-30 07:03:20|501.6|501.6|501.6|501.4|501.6|501.6|501.6|501.4|14802
1725001410000|2024-08-30 07:03:30|||||||||3373
1725001420000|2024-08-30 07:03:40|501.8|501.2|501.2|500.6|501.8|501.2|501.2|500.6|1725
1725001430000|2024-08-30 07:03:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|8536
1725001440000|2024-08-30 07:04:00||500||500||500||500|19
1725001450000|2024-08-30 07:04:10|||||||||15
1725001460000|2024-08-30 07:04:20|500.6||500.6||500.8||500.4||1044
1725001470000|2024-08-30 07:04:30|||||||||59
1725001480000|2024-08-30 07:04:40|500.4||500.4||500.4||500.4||2
1725001490000|2024-08-30 07:04:50|||||||||500
1725001500000|2024-08-30 07:05:00|||||||||5515
1725001510000|2024-08-30 07:05:10|501|500.4|501|500.4|501|500.4|501|500.4|5940
1725001520000|2024-08-30 07:05:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|2363
1725001530000|2024-08-30 07:05:30|501|500.6|501|500.6|501|500.6|501|500.6|2989
1725001540000|2024-08-30 07:05:40||500.8||500.8||500.8||500.8|902
1725001550000|2024-08-30 07:05:50|||||||||10062
1725001560000|2024-08-30 07:06:00|500.8|500|500.2|499.8|500.8|500|500.2|499.8|1795
1725001570000|2024-08-30 07:06:10||499.9||499.8||499.9||499.8|1264
1725001580000|2024-08-30 07:06:20|||||||||63
1725001590000|2024-08-30 07:06:30|||||||||232
1725001600000|2024-08-30 07:06:40||499.7||499.8||499.8||499.7|1
1725001610000|2024-08-30 07:06:50||499.7||499.7||499.7||499.7|0
1725001620000|2024-08-30 07:07:00|499.8|499.4|499.8|499.4|499.8|499.4|499.8|499.4|1144
1725001630000|2024-08-30 07:07:10|499.9||499.8||499.9||499.8||2015
1725001640000|2024-08-30 07:07:20|499.7||499.8||499.8||499.7||0
1725001650000|2024-08-30 07:07:30|499.7|499.5|499.8|499.5|499.9|499.5|499.6|499.5|0
1725001660000|2024-08-30 07:07:40|499.9||499.9||499.9||499.9||0
1725001670000|2024-08-30 07:07:50||499.6||499.6||499.6||499.6|9955
1725001680000|2024-08-30 07:08:00|||||||||299
1725001690000|2024-08-30 07:08:10|500|499.7|499.9|499.7|500|499.7|499.9|499.7|4161
1725001700000|2024-08-30 07:08:20|500|499.8|500.2|499.8|500.2|499.8|500|499.8|1158
1725001710000|2024-08-30 07:08:30|500.4|499.9|500.2|499.9|500.4|499.9|500.2|499.9|19
1725001720000|2024-08-30 07:08:40|500.4||500.2||500.4||500.2||15
1725001730000|2024-08-30 07:08:50|500.4||500.2||500.4||500.2||99
1725001740000|2024-08-30 07:09:00|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|0
1725001750000|2024-08-30 07:09:10||500.4||500.2||500.4||500.2|1515
1725001760000|2024-08-30 07:09:20|500.4|500|500.4|500|500.4|500.2|500.4|500|694
1725001770000|2024-08-30 07:09:30|||||||||18
1725001780000|2024-08-30 07:09:40||499.9||499.9||499.9||499.9|585
1725001790000|2024-08-30 07:09:50|||||||||1
1725001800000|2024-08-30 07:10:00||500||500||500||499.9|62
1725001810000|2024-08-30 07:10:10|||||||||50
1725001820000|2024-08-30 07:10:20||500.2||500||500.2||500|332
1725001830000|2024-08-30 07:10:30|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|1992
1725001850000|2024-08-30 07:10:50|||||||||3
1725001860000|2024-08-30 07:11:00|500.4|500|500.4|500|500.4|500|500.4|500|3355
1725001870000|2024-08-30 07:11:10|500|499.8|500.2|499.8|500.2|499.8|499.9|499.7|2262
1725001880000|2024-08-30 07:11:20|500||500||500||500||0
1725001890000|2024-08-30 07:11:30|499.8|499.5|500|499.7|500|499.7|499.8|499.4|1876
1725001900000|2024-08-30 07:11:40|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|14519
1725001910000|2024-08-30 07:11:50|500||499.9||500||499.9||0
1725001920000|2024-08-30 07:12:00|500|499.7|500.2|499.9|500.2|499.9|500|499.7|307
1725001930000|2024-08-30 07:12:10||500||500||500||500|41
1725001940000|2024-08-30 07:12:20|500|499.7|500|499.7|500|499.7|500|499.7|450
1725001950000|2024-08-30 07:12:30|500.2|499.8|500.2|499.7|500.2|499.8|500.2|499.7|20
1725001960000|2024-08-30 07:12:40|499.9|499.8|499.9|499.6|499.9|499.8|499.9|499.6|5000
1725001970000|2024-08-30 07:12:50|499.8||499.9||499.9||499.8||120
1725001980000|2024-08-30 07:13:00|500|499.7|500|499.7|500|499.7|500|499.7|219
1725002000000|2024-08-30 07:13:20|499.9|499.6|499.8|499.6|500|499.6|499.7|499.6|0
1725002020000|2024-08-30 07:13:40|||||||||9955
1725002040000|2024-08-30 07:14:00||499.5||499.4||499.5||499.3|2402
1725002050000|2024-08-30 07:14:10|||||||||9955
1725002060000|2024-08-30 07:14:20||499.5||499.4||499.5||499.4|134
1725002070000|2024-08-30 07:14:30||499.5||499.4||499.5||499.4|0
1725002080000|2024-08-30 07:14:40||499.5||499.5||499.5||499.4|22
1725002100000|2024-08-30 07:15:00|||||||||1
1725002110000|2024-08-30 07:15:10|499.7|499|499.3|499.2|499.7|499.2|499.3|499|1911
1725002120000|2024-08-30 07:15:20|499.2|498.9|499.2|498.9|499.2|499|499.1|498.9|1450
1725002130000|2024-08-30 07:15:30|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|0
1725002140000|2024-08-30 07:15:40||498.9||498.9||498.9||498.9|0
1725002150000|2024-08-30 07:15:50|||||||||1561
1725002170000|2024-08-30 07:16:10|||||||||696
1725002180000|2024-08-30 07:16:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|470
1725002200000|2024-08-30 07:16:40||499.2||499||499.2||499|918
1725002210000|2024-08-30 07:16:50|||||||||257
1725002220000|2024-08-30 07:17:00|499.4|499.1|499.5|499.3|499.5|499.3|499.4|499.1|1149
1725002230000|2024-08-30 07:17:10|499.6||499.6||499.6||499.6||1479
1725002240000|2024-08-30 07:17:20|499.7||499.7||499.7||499.7||2
1725002250000|2024-08-30 07:17:30|499.6||499.6||499.6||499.6||0
1725002260000|2024-08-30 07:17:40|||||||||275
1725002270000|2024-08-30 07:17:50|||||||||21
1725002290000|2024-08-30 07:18:10|499.5||499.5||499.5||499.5||9
1725002300000|2024-08-30 07:18:20|499.6||499.6||499.6||499.5||397
1725002310000|2024-08-30 07:18:30|||||||||1
1725002340000|2024-08-30 07:19:00|||||||||2
1725002350000|2024-08-30 07:19:10|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|682
1725002360000|2024-08-30 07:19:20|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|2
1725002380000|2024-08-30 07:19:40|||||||||2
1725002400000|2024-08-30 07:20:00|499.3||499.3||499.3||499.3||503
1725002420000|2024-08-30 07:20:20|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|2979
1725002430000|2024-08-30 07:20:30|499.2||499.2||499.2||499.2||0
1725002440000|2024-08-30 07:20:40|||||||||4184
1725002450000|2024-08-30 07:20:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|309
1725002470000|2024-08-30 07:21:10||499.2||499.1||499.2||499.1|6276
1725002480000|2024-08-30 07:21:20|||||||||27
1725002490000|2024-08-30 07:21:30|||||||||5
1725002500000|2024-08-30 07:21:40|||||||||13
1725002510000|2024-08-30 07:21:50|||||||||60
1725002520000|2024-08-30 07:22:00|499.4|499.2|499.4|499.1|499.4|499.2|499.4|499.1|8
1725002530000|2024-08-30 07:22:10|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|3832
1725002540000|2024-08-30 07:22:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|143
1725002550000|2024-08-30 07:22:30|||||||||600
1725002570000|2024-08-30 07:22:50|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|107
1725002580000|2024-08-30 07:23:00|||||||||1441
1725002590000|2024-08-30 07:23:10|||||||||2
1725002600000|2024-08-30 07:23:20|||||||||6
1725002610000|2024-08-30 07:23:30|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.2|1854
1725002620000|2024-08-30 07:23:40|499.6||499.5||499.6||499.5||1
1725002630000|2024-08-30 07:23:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|750
1725002640000|2024-08-30 07:24:00||499||499||499||499|1
1725002660000|2024-08-30 07:24:20|||||||||154
1725002670000|2024-08-30 07:24:30|499|498.9|498.9|498.8|499.1|498.9|498.9|498.8|605
1725002680000|2024-08-30 07:24:40|498.8|498.7|498.9|498.5|498.9|498.7|498.8|498.5|2627
1725002690000|2024-08-30 07:24:50|498.8||498.8||498.8||498.8||57
1725002700000|2024-08-30 07:25:00||498.6||498.6||498.6||498.6|349
1725002720000|2024-08-30 07:25:20||498.5||498.5||498.5||498.5|1
1725002730000|2024-08-30 07:25:30||498.6||498.5||498.6||498.5|0
1725002740000|2024-08-30 07:25:40|499|498.7|499|498.7|499|498.7|499|498.7|504
1725002750000|2024-08-30 07:25:50|499.2|498.8|499.2|498.9|499.2|498.9|499.2|498.8|212
1725002760000|2024-08-30 07:26:00|499.3|499|499.3|499|499.3|499|499.3|498.9|0
1725002780000|2024-08-30 07:26:20|||||||||198
1725002790000|2024-08-30 07:26:30|||||||||10
1725002800000|2024-08-30 07:26:40||499.1||499.1||499.1||499.1|134
1725002820000|2024-08-30 07:27:00||499||499.1||499.1||499|5250
1725002840000|2024-08-30 07:27:20|||||||||10
1725002850000|2024-08-30 07:27:30|||||||||822
1725002860000|2024-08-30 07:27:40|499.2||499.2||499.2||499.2||0
1725002870000|2024-08-30 07:27:50|499.1|498.9|499.2|498.9|499.2|498.9|499.1|498.9|1335
1725002880000|2024-08-30 07:28:00|499|498.8|499.2|499|499.2|499|499|498.8|2345
1725002890000|2024-08-30 07:28:10|499.3|499.1|499.3|499|499.3|499.1|499.3|499|2756
1725002900000|2024-08-30 07:28:20|||||||||2
1725002910000|2024-08-30 07:28:30||499.1||499.1||499.1||499|1
1725002920000|2024-08-30 07:28:40|||||||||2
1725002930000|2024-08-30 07:28:50||499||499||499||499|83
1725002940000|2024-08-30 07:29:00||499.1||499.1||499.1||499.1|1472
1725002950000|2024-08-30 07:29:10||499||499||499||499|498
1725002960000|2024-08-30 07:29:20|||||||||499
1725002980000|2024-08-30 07:29:40|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|363
1725002990000|2024-08-30 07:29:50|||||||||75
1725003000000|2024-08-30 07:30:00||499||498.9||499||498.9|839
1725003010000|2024-08-30 07:30:10|499|498.8|498.9|498.7|499|498.8|498.9|498.7|531
1725003020000|2024-08-30 07:30:20|||||||||19
1725003040000|2024-08-30 07:30:40||498.8||498.7||498.8||498.7|2995
1725003050000|2024-08-30 07:30:50|498.5|498.4|498.5|498.4|498.6|498.4|498.5|498.4|1722
1725003060000|2024-08-30 07:31:00||498.3||498.3||498.3||498.3|2331
1725003070000|2024-08-30 07:31:10|498.6||498.6||498.6||498.6||956
1725003080000|2024-08-30 07:31:20||498.4||498.4||498.4||498.4|0
1725003090000|2024-08-30 07:31:30||498.5||498.5||498.5||498.5|21
1725003100000|2024-08-30 07:31:40|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|749
1725003110000|2024-08-30 07:31:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|534
1725003120000|2024-08-30 07:32:00|499.2|499|499|498.8|499.2|499|499|498.8|2892
1725003130000|2024-08-30 07:32:10|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|45
1725003140000|2024-08-30 07:32:20|499|498.8|499|498.8|499|498.8|499|498.8|247
1725003160000|2024-08-30 07:32:40|||||||||1956
1725003170000|2024-08-30 07:32:50|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|728
1725003180000|2024-08-30 07:33:00|498.6|498.4|498.5|498.3|498.6|498.4|498.5|498.3|742
1725003190000|2024-08-30 07:33:10|||||||||311
1725003200000|2024-08-30 07:33:20|||||||||38
1725003210000|2024-08-30 07:33:30|||||||||2
1725003220000|2024-08-30 07:33:40|||||||||1
1725003230000|2024-08-30 07:33:50|||||||||107
1725003250000|2024-08-30 07:34:10|||||||||1091
1725003260000|2024-08-30 07:34:20|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|2763
1725003270000|2024-08-30 07:34:30|||||||||39
1725003280000|2024-08-30 07:34:40|||||||||1449
1725003290000|2024-08-30 07:34:50|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|3771
1725003300000|2024-08-30 07:35:00|498||498||498||498||1501
1725003310000|2024-08-30 07:35:10||497.7||497.7||497.7||497.7|3
1725003320000|2024-08-30 07:35:20|497.8|497.8|497.8|497.5|497.8|497.8|497.8|497.5|2295
1725003330000|2024-08-30 07:35:30|497.7|497.4|497.7|497.4|497.7|497.5|497.7|497.4|2
1725003340000|2024-08-30 07:35:40|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|1197
1725003360000|2024-08-30 07:36:00|497.8|497.5|497.9|497.7|497.9|497.7|497.8|497.5|1
1725003370000|2024-08-30 07:36:10||497.8||497.8||497.8||497.8|218
1725003380000|2024-08-30 07:36:20|498|497.9|498|497.9|498|497.9|498|497.9|2248
1725003390000|2024-08-30 07:36:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|254
1725003410000|2024-08-30 07:36:50|||||||||42
1725003430000|2024-08-30 07:37:10|||||||||51
1725003440000|2024-08-30 07:37:20|||||||||9
1725003450000|2024-08-30 07:37:30|498.2||498.2||498.2||498.2||14
1725003460000|2024-08-30 07:37:40|498.1||498.2||498.2||498.1||0
1725003470000|2024-08-30 07:37:50||497.9||497.9||497.9||497.8|2097
1725003480000|2024-08-30 07:38:00||498||498||498||497.9|0
1725003500000|2024-08-30 07:38:20|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|970
1725003510000|2024-08-30 07:38:30|498.4||498.3||498.4||498.3||0
1725003520000|2024-08-30 07:38:40|498.2|498|498.3|498|498.3|498|498.2|498|2
1725003530000|2024-08-30 07:38:50|498.4||498.4||498.4||498.4||5989
1725003540000|2024-08-30 07:39:00|498.3||498.3||498.3||498.3||0
1725003570000|2024-08-30 07:39:30|498|497.6|498|497.6|498|497.6|498|497.6|112
1725003580000|2024-08-30 07:39:40||497.7||497.8||497.8||497.7|0
1725003590000|2024-08-30 07:39:50|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1178
1725003600000|2024-08-30 07:40:00|||||||||3195
1725003610000|2024-08-30 07:40:10|||||||||3007
1725003620000|2024-08-30 07:40:20|498|497.8|498|497.8|498|497.8|498|497.8|1491
1725003630000|2024-08-30 07:40:30||497.9||497.9||497.9||497.9|13
1725003660000|2024-08-30 07:41:00|498.1|497.5|497.8|497.5|498.1|497.5|497.7|497.5|156
1725003670000|2024-08-30 07:41:10|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|0
1725003680000|2024-08-30 07:41:20|497.9||497.8||497.9||497.8||0
1725003710000|2024-08-30 07:41:50|497.9|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1800
1725003720000|2024-08-30 07:42:00||497.8||497.8||497.8||497.8|139
1725003730000|2024-08-30 07:42:10|498|497.6|498|497.7|498|497.8|498|497.6|348
1725003740000|2024-08-30 07:42:20||497.6||497.7||497.7||497.6|0
1725003750000|2024-08-30 07:42:30||497.8||497.8||497.8||497.8|11
1725003760000|2024-08-30 07:42:40|||||||||193
1725003770000|2024-08-30 07:42:50|497.8|497.4|497.7|497.3|497.8|497.4|497.7|497.3|203
1725003780000|2024-08-30 07:43:00|497.8||497.6||497.8||497.6||0
1725003790000|2024-08-30 07:43:10|497.7||497.6||497.7||497.6||0
1725003800000|2024-08-30 07:43:20|497.7||497.7||497.7||497.7||1998
1725003810000|2024-08-30 07:43:30||497.4||497.3||497.4||497.3|39
1725003820000|2024-08-30 07:43:40|||||||||81
1725003830000|2024-08-30 07:43:50||497.4||497.3||497.4||497.3|0
1725003840000|2024-08-30 07:44:00|497.6||497.5||497.6||497.5||9
1725003850000|2024-08-30 07:44:10|497.6||497.6||497.6||497.6||530
1725003860000|2024-08-30 07:44:20|||||||||9
1725003870000|2024-08-30 07:44:30|497.7||497.7||497.7||497.7||0
1725003880000|2024-08-30 07:44:40|||||||||21
1725003900000|2024-08-30 07:45:00|||||||||157
1725003910000|2024-08-30 07:45:10|497.6||497.6||497.6||497.6||0
1725003920000|2024-08-30 07:45:20|497.8|497.5|498|497.8|498|497.8|497.8|497.5|9016
1725003930000|2024-08-30 07:45:30|||||||||2908
1725003950000|2024-08-30 07:45:50|||||||||6
1725003960000|2024-08-30 07:46:00|||||||||1
1725003970000|2024-08-30 07:46:10|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|537
1725003980000|2024-08-30 07:46:20|498||498||498||498||0
1725003990000|2024-08-30 07:46:30|497.9||497.9||497.9||497.9||0
1725004000000|2024-08-30 07:46:40|||||||||20
1725004030000|2024-08-30 07:47:10|||||||||10
1725004040000|2024-08-30 07:47:20|498||497.9||498||497.9||1613
1725004060000|2024-08-30 07:47:40|498||498||498||498||40
1725004070000|2024-08-30 07:47:50|||||||||36
1725004080000|2024-08-30 07:48:00|497.9||497.9||497.9||497.9||116
1725004130000|2024-08-30 07:48:50|497.8||497.8||497.8||497.8||0
1725004140000|2024-08-30 07:49:00|497.9||497.9||497.9||497.9||873
1725004150000|2024-08-30 07:49:10|497.8||497.8||497.8||497.7||1349
1725004160000|2024-08-30 07:49:20|497.9|497.5|497.8|497.5|497.9|497.5|497.8|497.5|5960
1725004190000|2024-08-30 07:49:50|497.9||497.9||497.9||497.9||69
1725004200000|2024-08-30 07:50:00|497.8||497.9||497.9||497.8||0
1725004210000|2024-08-30 07:50:10|||||||||2
1725004230000|2024-08-30 07:50:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|30
1725004240000|2024-08-30 07:50:40|||||||||41
1725004250000|2024-08-30 07:50:50|||||||||259
1725004260000|2024-08-30 07:51:00|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.6|356
1725004270000|2024-08-30 07:51:10||497.6||497.8||497.8||497.6|8611
1725004280000|2024-08-30 07:51:20|498|497.7|498|497.8|498|497.8|498|497.7|154
1725004290000|2024-08-30 07:51:30|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|25
1725004310000|2024-08-30 07:51:50|498|497.7|498|497.7|498|497.7|498|497.7|1540
1725004320000|2024-08-30 07:52:00||497.9||497.7||497.9||497.7|7
1725004330000|2024-08-30 07:52:10|||||||||184
1725004340000|2024-08-30 07:52:20|||||||||701
1725004350000|2024-08-30 07:52:30|||||||||2
1725004360000|2024-08-30 07:52:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1846
1725004370000|2024-08-30 07:52:50|||||||||633
1725004410000|2024-08-30 07:53:30|||||||||894
1725004440000|2024-08-30 07:54:00|498.5|498.2|498.3|498.2|498.5|498.2|498.3|498.2|3707
1725004450000|2024-08-30 07:54:10|||||||||1435
1725004460000|2024-08-30 07:54:20||498.1||498.1||498.1||498.1|1377
1725004470000|2024-08-30 07:54:30|498.5|498.2|498.4|498.1|498.5|498.2|498.4|498.1|1160
1725004490000|2024-08-30 07:54:50|||||||||14
1725004500000|2024-08-30 07:55:00|||||||||127
1725004510000|2024-08-30 07:55:10|||||||||364
1725004550000|2024-08-30 07:55:50|||||||||9
1725004560000|2024-08-30 07:56:00|498.3|497.9|498.2|497.9|498.3|497.9|498.1|497.9|891
1725004570000|2024-08-30 07:56:10|||||||||1
1725004600000|2024-08-30 07:56:40|498.1||498.1||498.1||498.1||0
1725004610000|2024-08-30 07:56:50|||||||||3
1725004620000|2024-08-30 07:57:00|498.2||498.2||498.2||498.2||25
1725004640000|2024-08-30 07:57:20|||||||||200
1725004660000|2024-08-30 07:57:40|||||||||15
1725004670000|2024-08-30 07:57:50|||||||||90
1725004680000|2024-08-30 07:58:00|||||||||1
1725004700000|2024-08-30 07:58:20|498.1||498.2||498.2||498.1||0
1725004710000|2024-08-30 07:58:30|||||||||41
1725004720000|2024-08-30 07:58:40||498||498||498||497.9|2
1725004740000|2024-08-30 07:59:00|498.1||498.2||498.2||498.1||984
1725004780000|2024-08-30 07:59:40|||||||||386
1725004800000|2024-08-30 08:00:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|2092
1725004810000|2024-08-30 08:00:10|498.4||498.4||498.4||498.4||103
1725004830000|2024-08-30 08:00:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|257
1725004860000|2024-08-30 08:01:00|498|497.8|498|497.8|498|497.8|498|497.8|1450
1725004880000|2024-08-30 08:01:20|||||||||3
1725004900000|2024-08-30 08:01:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1630
1725004910000|2024-08-30 08:01:50|498||498||498||498||178
1725004920000|2024-08-30 08:02:00|||||||||9
1725004930000|2024-08-30 08:02:10|||||||||1714
1725004940000|2024-08-30 08:02:20|497.9||497.9||497.9||497.9||0
1725004960000|2024-08-30 08:02:40|498||498||498||497.9||76
1725004990000|2024-08-30 08:03:10|497.9||497.9||498||497.9||2
1725005010000|2024-08-30 08:03:30|||||||||2
1725005020000|2024-08-30 08:03:40|||||||||2
1725005050000|2024-08-30 08:04:10|||||||||85
1725005080000|2024-08-30 08:04:40|||||||||271
1725005100000|2024-08-30 08:05:00|498|497.8|498|497.8|498|497.8|498|497.7|1032
1725005110000|2024-08-30 08:05:10||497.9||497.8||497.9||497.7|298
1725005120000|2024-08-30 08:05:20|498.1|498|498.2|498|498.2|498|498.1|498|4
1725005140000|2024-08-30 08:05:40|||||||||7
1725005150000|2024-08-30 08:05:50|||||||||3
1725005170000|2024-08-30 08:06:10|498.3|497.8|498|497.8|498.3|497.8|498|497.8|1081
1725005180000|2024-08-30 08:06:20||497.9||497.9||497.9||497.9|0
1725005190000|2024-08-30 08:06:30|||||||||2
1725005210000|2024-08-30 08:06:50||497.7||497.7||497.7||497.7|292
1725005230000|2024-08-30 08:07:10|||||||||30
1725005240000|2024-08-30 08:07:20||497.8||497.8||497.8||497.8|0
1725005250000|2024-08-30 08:07:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|400
1725005260000|2024-08-30 08:07:40|||||||||1
1725005270000|2024-08-30 08:07:50|||||||||86
1725005280000|2024-08-30 08:08:00|||||||||59
1725005300000|2024-08-30 08:08:20|||||||||77
1725005320000|2024-08-30 08:08:40|||||||||12853
1725005340000|2024-08-30 08:09:00||497.8||497.7||497.8||497.7|0
1725005350000|2024-08-30 08:09:10||497.8||497.8||497.8||497.8|50
1725005360000|2024-08-30 08:09:20|498||498||498||498||17
1725005370000|2024-08-30 08:09:30|||||||||9000
1725005380000|2024-08-30 08:09:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2995
1725005390000|2024-08-30 08:09:50|||||||||7
1725005400000|2024-08-30 08:10:00||497.8||497.8||497.8||497.8|4288
1725005410000|2024-08-30 08:10:10|498|497.9|498|497.9|498|497.9|498|497.9|3789
1725005430000|2024-08-30 08:10:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2230
1725005440000|2024-08-30 08:10:40|498||498||498||497.9||0
1725005450000|2024-08-30 08:10:50|497.9||498||498||497.9||0
1725005460000|2024-08-30 08:11:00|497.9||498||498||497.9||10
1725005470000|2024-08-30 08:11:10|497.9||497.9||497.9||497.9||209
1725005500000|2024-08-30 08:11:40||497.8||497.8||497.8||497.8|200
1725005510000|2024-08-30 08:11:50|498||498||498||498||3803
1725005530000|2024-08-30 08:12:10|||||||||401
1725005540000|2024-08-30 08:12:20|||||||||46
1725005550000|2024-08-30 08:12:30|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|452
1725005570000|2024-08-30 08:12:50|||||||||918
1725005600000|2024-08-30 08:13:20|497.9||497.9||497.9||497.9||897
1725005610000|2024-08-30 08:13:30|498||498||498||498||8
1725005620000|2024-08-30 08:13:40||497.8||497.7||497.8||497.7|50
1725005630000|2024-08-30 08:13:50||497.8||497.7||497.8||497.7|61
1725005640000|2024-08-30 08:14:00|||||||||6
1725005650000|2024-08-30 08:14:10|||||||||3
1725005660000|2024-08-30 08:14:20|497.9||497.9||497.9||497.9||0
1725005670000|2024-08-30 08:14:30|||||||||890
1725005680000|2024-08-30 08:14:40||497.8||497.7||497.8||497.7|971
1725005690000|2024-08-30 08:14:50|||||||||5
1725005700000|2024-08-30 08:15:00|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|884
1725005710000|2024-08-30 08:15:10|497.6|497.5|497.5|497.4|497.6|497.5|497.5|497.3|1962
1725005720000|2024-08-30 08:15:20|||||||||70
1725005730000|2024-08-30 08:15:30|||||||||500
1725005740000|2024-08-30 08:15:40|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|113
1725005750000|2024-08-30 08:15:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|0
1725005790000|2024-08-30 08:16:30|||||||||559
1725005800000|2024-08-30 08:16:40|||||||||13305
1725005840000|2024-08-30 08:17:20|||||||||268
1725005860000|2024-08-30 08:17:40|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|614
1725005870000|2024-08-30 08:17:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1001
1725005880000|2024-08-30 08:18:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1
1725005890000|2024-08-30 08:18:10|||||||||555
1725005910000|2024-08-30 08:18:30||497.8||497.8||497.8||497.8|25
1725005920000|2024-08-30 08:18:40|498|497.9|498|497.9|498|497.9|498|497.9|2859
1725005930000|2024-08-30 08:18:50|498.1||498.1||498.1||498.1||2470
1725005950000|2024-08-30 08:19:10|||||||||107
1725005960000|2024-08-30 08:19:20|498|497.7|497.9|497.8|498|497.8|497.9|497.7|564
1725005990000|2024-08-30 08:19:50|||||||||475
1725006000000|2024-08-30 08:20:00|||||||||9
1725006010000|2024-08-30 08:20:10|||||||||561
1725006040000|2024-08-30 08:20:40|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|3672
1725006050000|2024-08-30 08:20:50||498||498||498||498|1959
1725006060000|2024-08-30 08:21:00|||||||||104
1725006080000|2024-08-30 08:21:20|||||||||2
1725006100000|2024-08-30 08:21:40|||||||||1
1725006120000|2024-08-30 08:22:00|||||||||7
1725006130000|2024-08-30 08:22:10||498.1||498||498.1||498|2044
1725006140000|2024-08-30 08:22:20|||||||||61
1725006160000|2024-08-30 08:22:40|||||||||19
1725006180000|2024-08-30 08:23:00|||||||||78
1725006190000|2024-08-30 08:23:10|||||||||63
1725006200000|2024-08-30 08:23:20||497.9||497.9||497.9||497.9|171
1725006210000|2024-08-30 08:23:30||498.1||498.1||498.1||498.1|0
1725006220000|2024-08-30 08:23:40|||||||||198
1725006230000|2024-08-30 08:23:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1010
1725006260000|2024-08-30 08:24:20|||||||||43
1725006280000|2024-08-30 08:24:40|498.2|498|498.1|497.9|498.2|498|498.1|497.9|251
1725006310000|2024-08-30 08:25:10|||||||||808
1725006330000|2024-08-30 08:25:30|||||||||13
1725006340000|2024-08-30 08:25:40|||||||||135
1725006350000|2024-08-30 08:25:50||498||497.9||498||497.9|4
1725006360000|2024-08-30 08:26:00|||||||||16
1725006370000|2024-08-30 08:26:10|||||||||25020
1725006400000|2024-08-30 08:26:40|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|735
1725006410000|2024-08-30 08:26:50|||||||||13
1725006420000|2024-08-30 08:27:00|||||||||13
1725006430000|2024-08-30 08:27:10||497.6||497.6||497.6||497.6|678
1725006440000|2024-08-30 08:27:20|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|26
1725006450000|2024-08-30 08:27:30|497.5|497.3|497.4|497.3|497.5|497.3|497.4|497.3|124
1725006460000|2024-08-30 08:27:40||497.2||497.2||497.2||497.2|684
1725006470000|2024-08-30 08:27:50||497.3||497.3||497.3||497.3|1534
1725006480000|2024-08-30 08:28:00|||||||||1842
1725006510000|2024-08-30 08:28:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|456
1725006520000|2024-08-30 08:28:40|||||||||246
1725006550000|2024-08-30 08:29:10|||||||||4053
1725006570000|2024-08-30 08:29:30|||||||||1000
1725006600000|2024-08-30 08:30:00|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|1425
1725006610000|2024-08-30 08:30:10|497.3|497|497.2|497|497.3|497|497.2|497|494
1725006630000|2024-08-30 08:30:30|||||||||1
1725006650000|2024-08-30 08:30:50|||||||||248
1725006660000|2024-08-30 08:31:00|||||||||4026
1725006690000|2024-08-30 08:31:30|||||||||12
1725006700000|2024-08-30 08:31:40||497.1||497.1||497.1||497.1|258
1725006710000|2024-08-30 08:31:50||497||497||497||497|2152
1725006720000|2024-08-30 08:32:00|||||||||7
1725006730000|2024-08-30 08:32:10|||||||||519
1725006760000|2024-08-30 08:32:40|||||||||153
1725006770000|2024-08-30 08:32:50|||||||||27
1725006780000|2024-08-30 08:33:00|||||||||18
1725006790000|2024-08-30 08:33:10|||||||||125
1725006800000|2024-08-30 08:33:20|497.1|496.9|497|496.9|497.1|496.9|497|496.9|2685
1725006810000|2024-08-30 08:33:30|||||||||335
1725006820000|2024-08-30 08:33:40|497.1||497.1||497.1||497.1||5729
1725006830000|2024-08-30 08:33:50|||||||||10000
1725006840000|2024-08-30 08:34:00|497.3|497|497.4|497.3|497.4|497.3|497.3|497|2316
1725006850000|2024-08-30 08:34:10|||||||||1108
1725006860000|2024-08-30 08:34:20||497.2||497.2||497.2||497.2|2310
1725006880000|2024-08-30 08:34:40|||||||||93
1725006900000|2024-08-30 08:35:00|||||||||25000
1725006910000|2024-08-30 08:35:10|||||||||434
1725006920000|2024-08-30 08:35:20|497.3|497.1|497.3|497.1|497.4|497.1|497.3|497.1|415
1725006940000|2024-08-30 08:35:40|||||||||25
1725006950000|2024-08-30 08:35:50|||||||||3
1725006960000|2024-08-30 08:36:00|||||||||207
1725006970000|2024-08-30 08:36:10|||||||||30
1725007010000|2024-08-30 08:36:50||497.2||497.1||497.2||497.1|238
1725007020000|2024-08-30 08:37:00||497.2||497.1||497.2||497.1|12
1725007030000|2024-08-30 08:37:10|||||||||25
1725007040000|2024-08-30 08:37:20|||||||||10
1725007050000|2024-08-30 08:37:30|||||||||175
1725007060000|2024-08-30 08:37:40|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|1192
1725007070000|2024-08-30 08:37:50|497||497.1||497.1||497||0
1725007090000|2024-08-30 08:38:10||496.9||496.9||496.9||496.9|13
1725007100000|2024-08-30 08:38:20||496.8||496.8||496.8||496.8|0
1725007130000|2024-08-30 08:38:50|497||497.1||497.1||497||0
1725007140000|2024-08-30 08:39:00|497||497||497||497||0
1725007150000|2024-08-30 08:39:10|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|0
1725007190000|2024-08-30 08:39:50|497||497||497||497||0
1725007240000|2024-08-30 08:40:40|496.8|496.5|496.7|496.3|496.8|496.5|496.7|496.3|211
1725007250000|2024-08-30 08:40:50||496.4||496.4||496.4||496.4|0
1725007320000|2024-08-30 08:42:00|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|244
1725007340000|2024-08-30 08:42:20|496.9|496.6|496.9|496.6|496.9|496.7|496.9|496.6|9
1725007350000|2024-08-30 08:42:30||496.5||496.5||496.5||496.5|0
1725007360000|2024-08-30 08:42:40|496.8|496.4|496.8|496.4|496.9|496.5|496.8|496.4|0
1725007370000|2024-08-30 08:42:50|496.7|496.3|496.8|496.4|496.8|496.4|496.7|496.3|0
1725007380000|2024-08-30 08:43:00|496.7|496.3|496.8|496.4|496.8|496.4|496.7|496.3|0
1725007430000|2024-08-30 08:43:50|496.7||496.7||496.7||496.7||0
1725007440000|2024-08-30 08:44:00|||||||||155
1725007450000|2024-08-30 08:44:10|496.6|496.2|496.6|496.2|496.6|496.2|496.6|496.2|0
1725007490000|2024-08-30 08:44:50|496.5||496.5||496.5||496.5||0
1725007650000|2024-08-30 08:47:30|496.4|496.1|496.3|496|496.4|496.1|496.3|496|102
1725007710000|2024-08-30 08:48:30|496.5|496.1|496.5|496.2|496.8|496.4|496.5|496.1|2163
1725007720000|2024-08-30 08:48:40|496.6||496.5||496.6||496.5||0
1725007780000|2024-08-30 08:49:40|496.3|496|496.3|496|496.3|496|496.3|496|1500
1725007800000|2024-08-30 08:50:00|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|0
1725007820000|2024-08-30 08:50:20|496.3|496|496.3|496|496.3|496|496.3|496|0
1725007850000|2024-08-30 08:50:50|496.2||496.2||496.2||496.2||442
1725007860000|2024-08-30 08:51:00||495.9||495.9||495.9||495.9|0
1725007950000|2024-08-30 08:52:30||495.8||495.8||495.8||495.8|0
1725007960000|2024-08-30 08:52:40||495.9||495.9||495.9||495.9|0
1725001210000|2024-08-30 07:00:10|501.6|500.6|501.2|500.4|501.6|500.6|501.2|500.4|3716
1725001220000|2024-08-30 07:00:20|500.6|499.5|500.8|500|501|500.4|500.4|499.5|9748
1725001230000|2024-08-30 07:00:30|||||||||33
1725001240000|2024-08-30 07:00:40|501|500.4|501|500.4|501|500.4|501|500.4|3428
1725001250000|2024-08-30 07:00:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1930
1725001260000|2024-08-30 07:01:00|501|500.2|501|500.2|501.2|500.2|501|500.2|1082
1725001270000|2024-08-30 07:01:10|||||||||851
1725001280000|2024-08-30 07:01:20|||||||||619
1725001290000|2024-08-30 07:01:30|500.8|500|500.4|499.9|500.8|500|500.2|499.8|183
1725001300000|2024-08-30 07:01:40|||||||||152
1725001310000|2024-08-30 07:01:50|||||||||2457
1725001320000|2024-08-30 07:02:00|501.2|500|501|500.6|501.2|500.6|501|500|1241
1725001330000|2024-08-30 07:02:10|501.2|500.8|501.2|500.8|501.6|501.2|501.2|500.8|316
1725001340000|2024-08-30 07:02:20|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|1371
1725001350000|2024-08-30 07:02:30|501.8||501.8||501.8||501.8||55
1725001360000|2024-08-30 07:02:40|501.6||501.8||501.8||501.6||1801
1725001370000|2024-08-30 07:02:50|501.6||501.6||501.6||501.6||1024
1725001380000|2024-08-30 07:03:00|||||||||2
1725001390000|2024-08-30 07:03:10|501.8|501.4|501.8|501.4|501.8|501.4|501.8|501.4|101
1725001400000|2024-08-30 07:03:20|501.6|501.6|501.6|501.4|501.6|501.6|501.6|501.4|14802
1725001410000|2024-08-30 07:03:30|||||||||3373
1725001420000|2024-08-30 07:03:40|501.8|501.2|501.2|500.6|501.8|501.2|501.2|500.6|1725
1725001430000|2024-08-30 07:03:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|8536
1725001440000|2024-08-30 07:04:00||500||500||500||500|19
1725001450000|2024-08-30 07:04:10|||||||||15
1725001460000|2024-08-30 07:04:20|500.6||500.6||500.8||500.4||1044
1725001470000|2024-08-30 07:04:30|||||||||59
1725001480000|2024-08-30 07:04:40|500.4||500.4||500.4||500.4||2
1725001490000|2024-08-30 07:04:50|||||||||500
1725001500000|2024-08-30 07:05:00|||||||||5515
1725001510000|2024-08-30 07:05:10|501|500.4|501|500.4|501|500.4|501|500.4|5940
1725001520000|2024-08-30 07:05:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|2363
1725001530000|2024-08-30 07:05:30|501|500.6|501|500.6|501|500.6|501|500.6|2989
1725001540000|2024-08-30 07:05:40||500.8||500.8||500.8||500.8|902
1725001550000|2024-08-30 07:05:50|||||||||10062
1725001560000|2024-08-30 07:06:00|500.8|500|500.2|499.8|500.8|500|500.2|499.8|1795
1725001570000|2024-08-30 07:06:10||499.9||499.8||499.9||499.8|1264
1725001580000|2024-08-30 07:06:20|||||||||63
1725001590000|2024-08-30 07:06:30|||||||||232
1725001600000|2024-08-30 07:06:40||499.7||499.8||499.8||499.7|1
1725001610000|2024-08-30 07:06:50||499.7||499.7||499.7||499.7|0
1725001620000|2024-08-30 07:07:00|499.8|499.4|499.8|499.4|499.8|499.4|499.8|499.4|1144
1725001630000|2024-08-30 07:07:10|499.9||499.8||499.9||499.8||2015
1725001640000|2024-08-30 07:07:20|499.7||499.8||499.8||499.7||0
1725001650000|2024-08-30 07:07:30|499.7|499.5|499.8|499.5|499.9|499.5|499.6|499.5|0
1725001660000|2024-08-30 07:07:40|499.9||499.9||499.9||499.9||0
1725001670000|2024-08-30 07:07:50||499.6||499.6||499.6||499.6|9955
1725001680000|2024-08-30 07:08:00|||||||||299
1725001690000|2024-08-30 07:08:10|500|499.7|499.9|499.7|500|499.7|499.9|499.7|4161
1725001700000|2024-08-30 07:08:20|500|499.8|500.2|499.8|500.2|499.8|500|499.8|1158
1725001710000|2024-08-30 07:08:30|500.4|499.9|500.2|499.9|500.4|499.9|500.2|499.9|19
1725001720000|2024-08-30 07:08:40|500.4||500.2||500.4||500.2||15
1725001730000|2024-08-30 07:08:50|500.4||500.2||500.4||500.2||99
1725001740000|2024-08-30 07:09:00|500.4|500.2|500.6|500.2|500.6|500.2|500.4|500.2|0
1725001750000|2024-08-30 07:09:10||500.4||500.2||500.4||500.2|1515
1725001760000|2024-08-30 07:09:20|500.4|500|500.4|500|500.4|500.2|500.4|500|694
1725001770000|2024-08-30 07:09:30|||||||||18
1725001780000|2024-08-30 07:09:40||499.9||499.9||499.9||499.9|585
1725001790000|2024-08-30 07:09:50|||||||||1
1725001800000|2024-08-30 07:10:00||500||500||500||499.9|62
1725001810000|2024-08-30 07:10:10|||||||||50
1725001820000|2024-08-30 07:10:20||500.2||500||500.2||500|332
1725001830000|2024-08-30 07:10:30|500.6|500.2|500.8|500.4|500.8|500.4|500.6|500.2|1992
1725001850000|2024-08-30 07:10:50|||||||||3
1725001860000|2024-08-30 07:11:00|500.4|500|500.4|500|500.4|500|500.4|500|3355
1725001870000|2024-08-30 07:11:10|500|499.8|500.2|499.8|500.2|499.8|499.9|499.7|2262
1725001880000|2024-08-30 07:11:20|500||500||500||500||0
1725001890000|2024-08-30 07:11:30|499.8|499.5|500|499.7|500|499.7|499.8|499.4|1876
1725001900000|2024-08-30 07:11:40|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|14519
1725001910000|2024-08-30 07:11:50|500||499.9||500||499.9||0
1725001920000|2024-08-30 07:12:00|500|499.7|500.2|499.9|500.2|499.9|500|499.7|307
1725001930000|2024-08-30 07:12:10||500||500||500||500|41
1725001940000|2024-08-30 07:12:20|500|499.7|500|499.7|500|499.7|500|499.7|450
1725001950000|2024-08-30 07:12:30|500.2|499.8|500.2|499.7|500.2|499.8|500.2|499.7|20
1725001960000|2024-08-30 07:12:40|499.9|499.8|499.9|499.6|499.9|499.8|499.9|499.6|5000
1725001970000|2024-08-30 07:12:50|499.8||499.9||499.9||499.8||120
1725001980000|2024-08-30 07:13:00|500|499.7|500|499.7|500|499.7|500|499.7|219
1725002000000|2024-08-30 07:13:20|499.9|499.6|499.8|499.6|500|499.6|499.7|499.6|0
1725002020000|2024-08-30 07:13:40|||||||||9955
1725002040000|2024-08-30 07:14:00||499.5||499.4||499.5||499.3|2402
1725002050000|2024-08-30 07:14:10|||||||||9955
1725002060000|2024-08-30 07:14:20||499.5||499.4||499.5||499.4|134
1725002070000|2024-08-30 07:14:30||499.5||499.4||499.5||499.4|0
1725002080000|2024-08-30 07:14:40||499.5||499.5||499.5||499.4|22
1725002100000|2024-08-30 07:15:00|||||||||1
1725002110000|2024-08-30 07:15:10|499.7|499|499.3|499.2|499.7|499.2|499.3|499|1911
1725002120000|2024-08-30 07:15:20|499.2|498.9|499.2|498.9|499.2|499|499.1|498.9|1450
1725002130000|2024-08-30 07:15:30|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|0
1725002140000|2024-08-30 07:15:40||498.9||498.9||498.9||498.9|0
1725002150000|2024-08-30 07:15:50|||||||||1561
1725002170000|2024-08-30 07:16:10|||||||||696
1725002180000|2024-08-30 07:16:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|470
1725002200000|2024-08-30 07:16:40||499.2||499||499.2||499|918
1725002210000|2024-08-30 07:16:50|||||||||257
1725002220000|2024-08-30 07:17:00|499.4|499.1|499.5|499.3|499.5|499.3|499.4|499.1|1149
1725002230000|2024-08-30 07:17:10|499.6||499.6||499.6||499.6||1479
1725002240000|2024-08-30 07:17:20|499.7||499.7||499.7||499.7||2
1725002250000|2024-08-30 07:17:30|499.6||499.6||499.6||499.6||0
1725002260000|2024-08-30 07:17:40|||||||||275
1725002270000|2024-08-30 07:17:50|||||||||21
1725002290000|2024-08-30 07:18:10|499.5||499.5||499.5||499.5||9
1725002300000|2024-08-30 07:18:20|499.6||499.6||499.6||499.5||397
1725002310000|2024-08-30 07:18:30|||||||||1
1725002340000|2024-08-30 07:19:00|||||||||2
1725002350000|2024-08-30 07:19:10|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|682
1725002360000|2024-08-30 07:19:20|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|2
1725002380000|2024-08-30 07:19:40|||||||||2
1725002400000|2024-08-30 07:20:00|499.3||499.3||499.3||499.3||503
1725002420000|2024-08-30 07:20:20|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|2979
1725002430000|2024-08-30 07:20:30|499.2||499.2||499.2||499.2||0
1725002440000|2024-08-30 07:20:40|||||||||4184
1725002450000|2024-08-30 07:20:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|309
1725002470000|2024-08-30 07:21:10||499.2||499.1||499.2||499.1|6276
1725002480000|2024-08-30 07:21:20|||||||||27
1725002490000|2024-08-30 07:21:30|||||||||5
1725002500000|2024-08-30 07:21:40|||||||||13
1725002510000|2024-08-30 07:21:50|||||||||60
1725002520000|2024-08-30 07:22:00|499.4|499.2|499.4|499.1|499.4|499.2|499.4|499.1|8
1725002530000|2024-08-30 07:22:10|499.5|499.2|499.5|499.3|499.5|499.3|499.5|499.2|3832
1725002540000|2024-08-30 07:22:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|143
1725002550000|2024-08-30 07:22:30|||||||||600
1725002570000|2024-08-30 07:22:50|499.6|499.3|499.6|499.3|499.6|499.3|499.6|499.3|107
1725002580000|2024-08-30 07:23:00|||||||||1441
1725002590000|2024-08-30 07:23:10|||||||||2
1725002600000|2024-08-30 07:23:20|||||||||6
1725002610000|2024-08-30 07:23:30|499.3|499.2|499.4|499.2|499.4|499.2|499.3|499.2|1854
1725002620000|2024-08-30 07:23:40|499.6||499.5||499.6||499.5||1
1725002630000|2024-08-30 07:23:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|750
1725002640000|2024-08-30 07:24:00||499||499||499||499|1
1725002660000|2024-08-30 07:24:20|||||||||154
1725002670000|2024-08-30 07:24:30|499|498.9|498.9|498.8|499.1|498.9|498.9|498.8|605
1725002680000|2024-08-30 07:24:40|498.8|498.7|498.9|498.5|498.9|498.7|498.8|498.5|2627
1725002690000|2024-08-30 07:24:50|498.8||498.8||498.8||498.8||57
1725002700000|2024-08-30 07:25:00||498.6||498.6||498.6||498.6|349
1725002720000|2024-08-30 07:25:20||498.5||498.5||498.5||498.5|1
1725002730000|2024-08-30 07:25:30||498.6||498.5||498.6||498.5|0
1725002740000|2024-08-30 07:25:40|499|498.7|499|498.7|499|498.7|499|498.7|504
1725002750000|2024-08-30 07:25:50|499.2|498.8|499.2|498.9|499.2|498.9|499.2|498.8|212
1725002760000|2024-08-30 07:26:00|499.3|499|499.3|499|499.3|499|499.3|498.9|0
1725002780000|2024-08-30 07:26:20|||||||||198
1725002790000|2024-08-30 07:26:30|||||||||10
1725002800000|2024-08-30 07:26:40||499.1||499.1||499.1||499.1|134
1725002820000|2024-08-30 07:27:00||499||499.1||499.1||499|5250
1725002840000|2024-08-30 07:27:20|||||||||10
1725002850000|2024-08-30 07:27:30|||||||||822
1725002860000|2024-08-30 07:27:40|499.2||499.2||499.2||499.2||0
1725002870000|2024-08-30 07:27:50|499.1|498.9|499.2|498.9|499.2|498.9|499.1|498.9|1335
1725002880000|2024-08-30 07:28:00|499|498.8|499.2|499|499.2|499|499|498.8|2345
1725002890000|2024-08-30 07:28:10|499.3|499.1|499.3|499|499.3|499.1|499.3|499|2756
1725002900000|2024-08-30 07:28:20|||||||||2
1725002910000|2024-08-30 07:28:30||499.1||499.1||499.1||499|1
1725002920000|2024-08-30 07:28:40|||||||||2
1725002930000|2024-08-30 07:28:50||499||499||499||499|83
1725002940000|2024-08-30 07:29:00||499.1||499.1||499.1||499.1|1472
1725002950000|2024-08-30 07:29:10||499||499||499||499|498
1725002960000|2024-08-30 07:29:20|||||||||499
1725002980000|2024-08-30 07:29:40|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|363
1725002990000|2024-08-30 07:29:50|||||||||75
1725003000000|2024-08-30 07:30:00||499||498.9||499||498.9|839
1725003010000|2024-08-30 07:30:10|499|498.8|498.9|498.7|499|498.8|498.9|498.7|531
1725003020000|2024-08-30 07:30:20|||||||||19
1725003040000|2024-08-30 07:30:40||498.8||498.7||498.8||498.7|2995
1725003050000|2024-08-30 07:30:50|498.5|498.4|498.5|498.4|498.6|498.4|498.5|498.4|1722
1725003060000|2024-08-30 07:31:00||498.3||498.3||498.3||498.3|2331
1725003070000|2024-08-30 07:31:10|498.6||498.6||498.6||498.6||956
1725003080000|2024-08-30 07:31:20||498.4||498.4||498.4||498.4|0
1725003090000|2024-08-30 07:31:30||498.5||498.5||498.5||498.5|21
1725003100000|2024-08-30 07:31:40|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|749
1725003110000|2024-08-30 07:31:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|534
1725003120000|2024-08-30 07:32:00|499.2|499|499|498.8|499.2|499|499|498.8|2892
1725003130000|2024-08-30 07:32:10|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|45
1725003140000|2024-08-30 07:32:20|499|498.8|499|498.8|499|498.8|499|498.8|247
1725003160000|2024-08-30 07:32:40|||||||||1956
1725003170000|2024-08-30 07:32:50|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|728
1725003180000|2024-08-30 07:33:00|498.6|498.4|498.5|498.3|498.6|498.4|498.5|498.3|742
1725003190000|2024-08-30 07:33:10|||||||||311
1725003200000|2024-08-30 07:33:20|||||||||38
1725003210000|2024-08-30 07:33:30|||||||||2
1725003220000|2024-08-30 07:33:40|||||||||1
1725003230000|2024-08-30 07:33:50|||||||||107
1725003250000|2024-08-30 07:34:10|||||||||1091
1725003260000|2024-08-30 07:34:20|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|2763
1725003270000|2024-08-30 07:34:30|||||||||39
1725003280000|2024-08-30 07:34:40|||||||||1449
1725003290000|2024-08-30 07:34:50|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|3771
1725003300000|2024-08-30 07:35:00|498||498||498||498||1501
1725003310000|2024-08-30 07:35:10||497.7||497.7||497.7||497.7|3
1725003320000|2024-08-30 07:35:20|497.8|497.8|497.8|497.5|497.8|497.8|497.8|497.5|2295
1725003330000|2024-08-30 07:35:30|497.7|497.4|497.7|497.4|497.7|497.5|497.7|497.4|2
1725003340000|2024-08-30 07:35:40|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|1197
1725003360000|2024-08-30 07:36:00|497.8|497.5|497.9|497.7|497.9|497.7|497.8|497.5|1
1725003370000|2024-08-30 07:36:10||497.8||497.8||497.8||497.8|218
1725003380000|2024-08-30 07:36:20|498|497.9|498|497.9|498|497.9|498|497.9|2248
1725003390000|2024-08-30 07:36:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|254
1725003410000|2024-08-30 07:36:50|||||||||42
1725003430000|2024-08-30 07:37:10|||||||||51
1725003440000|2024-08-30 07:37:20|||||||||9
1725003450000|2024-08-30 07:37:30|498.2||498.2||498.2||498.2||14
1725003460000|2024-08-30 07:37:40|498.1||498.2||498.2||498.1||0
1725003470000|2024-08-30 07:37:50||497.9||497.9||497.9||497.8|2097
1725003480000|2024-08-30 07:38:00||498||498||498||497.9|0
1725003500000|2024-08-30 07:38:20|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|970
1725003510000|2024-08-30 07:38:30|498.4||498.3||498.4||498.3||0
1725003520000|2024-08-30 07:38:40|498.2|498|498.3|498|498.3|498|498.2|498|2
1725003530000|2024-08-30 07:38:50|498.4||498.4||498.4||498.4||5989
1725003540000|2024-08-30 07:39:00|498.3||498.3||498.3||498.3||0
1725003570000|2024-08-30 07:39:30|498|497.6|498|497.6|498|497.6|498|497.6|112
1725003580000|2024-08-30 07:39:40||497.7||497.8||497.8||497.7|0
1725003590000|2024-08-30 07:39:50|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1178
1725003600000|2024-08-30 07:40:00|||||||||3195
1725003610000|2024-08-30 07:40:10|||||||||3007
1725003620000|2024-08-30 07:40:20|498|497.8|498|497.8|498|497.8|498|497.8|1491
1725003630000|2024-08-30 07:40:30||497.9||497.9||497.9||497.9|13
1725003660000|2024-08-30 07:41:00|498.1|497.5|497.8|497.5|498.1|497.5|497.7|497.5|156
1725003670000|2024-08-30 07:41:10|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|0
1725003680000|2024-08-30 07:41:20|497.9||497.8||497.9||497.8||0
1725003710000|2024-08-30 07:41:50|497.9|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1800
1725003720000|2024-08-30 07:42:00||497.8||497.8||497.8||497.8|139
1725003730000|2024-08-30 07:42:10|498|497.6|498|497.7|498|497.8|498|497.6|348
1725003740000|2024-08-30 07:42:20||497.6||497.7||497.7||497.6|0
1725003750000|2024-08-30 07:42:30||497.8||497.8||497.8||497.8|11
1725003760000|2024-08-30 07:42:40|||||||||193
1725003770000|2024-08-30 07:42:50|497.8|497.4|497.7|497.3|497.8|497.4|497.7|497.3|203
1725003780000|2024-08-30 07:43:00|497.8||497.6||497.8||497.6||0
1725003790000|2024-08-30 07:43:10|497.7||497.6||497.7||497.6||0
1725003800000|2024-08-30 07:43:20|497.7||497.7||497.7||497.7||1998
1725003810000|2024-08-30 07:43:30||497.4||497.3||497.4||497.3|39
1725003820000|2024-08-30 07:43:40|||||||||81
1725003830000|2024-08-30 07:43:50||497.4||497.3||497.4||497.3|0
1725003840000|2024-08-30 07:44:00|497.6||497.5||497.6||497.5||9
1725003850000|2024-08-30 07:44:10|497.6||497.6||497.6||497.6||530
1725003860000|2024-08-30 07:44:20|||||||||9
1725003870000|2024-08-30 07:44:30|497.7||497.7||497.7||497.7||0
1725003880000|2024-08-30 07:44:40|||||||||21
1725003900000|2024-08-30 07:45:00|||||||||157
1725003910000|2024-08-30 07:45:10|497.6||497.6||497.6||497.6||0
1725003920000|2024-08-30 07:45:20|497.8|497.5|498|497.8|498|497.8|497.8|497.5|9016
1725003930000|2024-08-30 07:45:30|||||||||2908
1725003950000|2024-08-30 07:45:50|||||||||6
1725003960000|2024-08-30 07:46:00|||||||||1
1725003970000|2024-08-30 07:46:10|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|537
1725003980000|2024-08-30 07:46:20|498||498||498||498||0
1725003990000|2024-08-30 07:46:30|497.9||497.9||497.9||497.9||0
1725004000000|2024-08-30 07:46:40|||||||||20
1725004030000|2024-08-30 07:47:10|||||||||10
1725004040000|2024-08-30 07:47:20|498||497.9||498||497.9||1613
1725004060000|2024-08-30 07:47:40|498||498||498||498||40
1725004070000|2024-08-30 07:47:50|||||||||36
1725004080000|2024-08-30 07:48:00|497.9||497.9||497.9||497.9||116
1725004130000|2024-08-30 07:48:50|497.8||497.8||497.8||497.8||0
1725004140000|2024-08-30 07:49:00|497.9||497.9||497.9||497.9||873
1725004150000|2024-08-30 07:49:10|497.8||497.8||497.8||497.7||1349
1725004160000|2024-08-30 07:49:20|497.9|497.5|497.8|497.5|497.9|497.5|497.8|497.5|5960
1725004190000|2024-08-30 07:49:50|497.9||497.9||497.9||497.9||69
1725004200000|2024-08-30 07:50:00|497.8||497.9||497.9||497.8||0
1725004210000|2024-08-30 07:50:10|||||||||2
1725004230000|2024-08-30 07:50:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|30
1725004240000|2024-08-30 07:50:40|||||||||41
1725004250000|2024-08-30 07:50:50|||||||||259
1725004260000|2024-08-30 07:51:00|497.9|497.7|497.9|497.8|497.9|497.8|497.9|497.6|356
1725004270000|2024-08-30 07:51:10||497.6||497.8||497.8||497.6|8611
1725004280000|2024-08-30 07:51:20|498|497.7|498|497.8|498|497.8|498|497.7|154
1725004290000|2024-08-30 07:51:30|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|25
1725004310000|2024-08-30 07:51:50|498|497.7|498|497.7|498|497.7|498|497.7|1540
1725004320000|2024-08-30 07:52:00||497.9||497.7||497.9||497.7|7
1725004330000|2024-08-30 07:52:10|||||||||184
1725004340000|2024-08-30 07:52:20|||||||||701
1725004350000|2024-08-30 07:52:30|||||||||2
1725004360000|2024-08-30 07:52:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1846
1725004370000|2024-08-30 07:52:50|||||||||633
1725004410000|2024-08-30 07:53:30|||||||||894
1725004440000|2024-08-30 07:54:00|498.5|498.2|498.3|498.2|498.5|498.2|498.3|498.2|3707
1725004450000|2024-08-30 07:54:10|||||||||1435
1725004460000|2024-08-30 07:54:20||498.1||498.1||498.1||498.1|1377
1725004470000|2024-08-30 07:54:30|498.5|498.2|498.4|498.1|498.5|498.2|498.4|498.1|1160
1725004490000|2024-08-30 07:54:50|||||||||14
1725004500000|2024-08-30 07:55:00|||||||||127
1725004510000|2024-08-30 07:55:10|||||||||364
1725004550000|2024-08-30 07:55:50|||||||||9
1725004560000|2024-08-30 07:56:00|498.3|497.9|498.2|497.9|498.3|497.9|498.1|497.9|891
1725004570000|2024-08-30 07:56:10|||||||||1
1725004600000|2024-08-30 07:56:40|498.1||498.1||498.1||498.1||0
1725004610000|2024-08-30 07:56:50|||||||||3
1725004620000|2024-08-30 07:57:00|498.2||498.2||498.2||498.2||25
1725004640000|2024-08-30 07:57:20|||||||||200
1725004660000|2024-08-30 07:57:40|||||||||15
1725004670000|2024-08-30 07:57:50|||||||||90
1725004680000|2024-08-30 07:58:00|||||||||1
1725004700000|2024-08-30 07:58:20|498.1||498.2||498.2||498.1||0
1725004710000|2024-08-30 07:58:30|||||||||41
1725004720000|2024-08-30 07:58:40||498||498||498||497.9|2
1725004740000|2024-08-30 07:59:00|498.1||498.2||498.2||498.1||984
1725004780000|2024-08-30 07:59:40|||||||||386
1725004800000|2024-08-30 08:00:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|2092
1725004810000|2024-08-30 08:00:10|498.4||498.4||498.4||498.4||103
1725004830000|2024-08-30 08:00:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|257
1725004860000|2024-08-30 08:01:00|498|497.8|498|497.8|498|497.8|498|497.8|1450
1725004880000|2024-08-30 08:01:20|||||||||3
1725004900000|2024-08-30 08:01:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1630
1725004910000|2024-08-30 08:01:50|498||498||498||498||178
1725004920000|2024-08-30 08:02:00|||||||||9
1725004930000|2024-08-30 08:02:10|||||||||1714
1725004940000|2024-08-30 08:02:20|497.9||497.9||497.9||497.9||0
1725004960000|2024-08-30 08:02:40|498||498||498||497.9||76
1725004990000|2024-08-30 08:03:10|497.9||497.9||498||497.9||2
1725005010000|2024-08-30 08:03:30|||||||||2
1725005020000|2024-08-30 08:03:40|||||||||2
1725005050000|2024-08-30 08:04:10|||||||||85
1725005080000|2024-08-30 08:04:40|||||||||271
1725005100000|2024-08-30 08:05:00|498|497.8|498|497.8|498|497.8|498|497.7|1032
1725005110000|2024-08-30 08:05:10||497.9||497.8||497.9||497.7|298
1725005120000|2024-08-30 08:05:20|498.1|498|498.2|498|498.2|498|498.1|498|4
1725005140000|2024-08-30 08:05:40|||||||||7
1725005150000|2024-08-30 08:05:50|||||||||3
1725005170000|2024-08-30 08:06:10|498.3|497.8|498|497.8|498.3|497.8|498|497.8|1081
1725005180000|2024-08-30 08:06:20||497.9||497.9||497.9||497.9|0
1725005190000|2024-08-30 08:06:30|||||||||2
1725005210000|2024-08-30 08:06:50||497.7||497.7||497.7||497.7|292
1725005230000|2024-08-30 08:07:10|||||||||30
1725005240000|2024-08-30 08:07:20||497.8||497.8||497.8||497.8|0
1725005250000|2024-08-30 08:07:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|400
1725005260000|2024-08-30 08:07:40|||||||||1
1725005270000|2024-08-30 08:07:50|||||||||86
1725005280000|2024-08-30 08:08:00|||||||||59
1725005300000|2024-08-30 08:08:20|||||||||77
1725005320000|2024-08-30 08:08:40|||||||||12853
1725005340000|2024-08-30 08:09:00||497.8||497.7||497.8||497.7|0
1725005350000|2024-08-30 08:09:10||497.8||497.8||497.8||497.8|50
1725005360000|2024-08-30 08:09:20|498||498||498||498||17
1725005370000|2024-08-30 08:09:30|||||||||9000
1725005380000|2024-08-30 08:09:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2995
1725005390000|2024-08-30 08:09:50|||||||||7
1725005400000|2024-08-30 08:10:00||497.8||497.8||497.8||497.8|4288
1725005410000|2024-08-30 08:10:10|498|497.9|498|497.9|498|497.9|498|497.9|3789
1725005430000|2024-08-30 08:10:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2230
1725005440000|2024-08-30 08:10:40|498||498||498||497.9||0
1725005450000|2024-08-30 08:10:50|497.9||498||498||497.9||0
1725005460000|2024-08-30 08:11:00|497.9||498||498||497.9||10
1725005470000|2024-08-30 08:11:10|497.9||497.9||497.9||497.9||209
1725005500000|2024-08-30 08:11:40||497.8||497.8||497.8||497.8|200
1725005510000|2024-08-30 08:11:50|498||498||498||498||3803
1725005530000|2024-08-30 08:12:10|||||||||401
1725005540000|2024-08-30 08:12:20|||||||||46
1725005550000|2024-08-30 08:12:30|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|452
1725005570000|2024-08-30 08:12:50|||||||||918
1725005600000|2024-08-30 08:13:20|497.9||497.9||497.9||497.9||897
1725005610000|2024-08-30 08:13:30|498||498||498||498||8
1725005620000|2024-08-30 08:13:40||497.8||497.7||497.8||497.7|50
1725005630000|2024-08-30 08:13:50||497.8||497.7||497.8||497.7|61
1725005640000|2024-08-30 08:14:00|||||||||6
1725005650000|2024-08-30 08:14:10|||||||||3
1725005660000|2024-08-30 08:14:20|497.9||497.9||497.9||497.9||0
1725005670000|2024-08-30 08:14:30|||||||||890
1725005680000|2024-08-30 08:14:40||497.8||497.7||497.8||497.7|971
1725005690000|2024-08-30 08:14:50|||||||||5
1725005700000|2024-08-30 08:15:00|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|884
1725005710000|2024-08-30 08:15:10|497.6|497.5|497.5|497.4|497.6|497.5|497.5|497.3|1962
1725005720000|2024-08-30 08:15:20|||||||||70
1725005730000|2024-08-30 08:15:30|||||||||500
1725005740000|2024-08-30 08:15:40|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|113
1725005750000|2024-08-30 08:15:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|0
1725005790000|2024-08-30 08:16:30|||||||||559
1725005800000|2024-08-30 08:16:40|||||||||13305
1725005840000|2024-08-30 08:17:20|||||||||268
1725005860000|2024-08-30 08:17:40|497.7|497.5|497.6|497.5|497.7|497.5|497.6|497.5|614
1725005870000|2024-08-30 08:17:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1001
1725005880000|2024-08-30 08:18:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1
1725005890000|2024-08-30 08:18:10|||||||||555
1725005910000|2024-08-30 08:18:30||497.8||497.8||497.8||497.8|25
1725005920000|2024-08-30 08:18:40|498|497.9|498|497.9|498|497.9|498|497.9|2859
1725005930000|2024-08-30 08:18:50|498.1||498.1||498.1||498.1||2470
1725005950000|2024-08-30 08:19:10|||||||||107
1725005960000|2024-08-30 08:19:20|498|497.7|497.9|497.8|498|497.8|497.9|497.7|564
1725005990000|2024-08-30 08:19:50|||||||||475
1725006000000|2024-08-30 08:20:00|||||||||9
1725006010000|2024-08-30 08:20:10|||||||||561
1725006040000|2024-08-30 08:20:40|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|3672
1725006050000|2024-08-30 08:20:50||498||498||498||498|1959
1725006060000|2024-08-30 08:21:00|||||||||104
1725006080000|2024-08-30 08:21:20|||||||||2
1725006100000|2024-08-30 08:21:40|||||||||1
1725006120000|2024-08-30 08:22:00|||||||||7
1725006130000|2024-08-30 08:22:10||498.1||498||498.1||498|2044
1725006140000|2024-08-30 08:22:20|||||||||61
1725006160000|2024-08-30 08:22:40|||||||||19
1725006180000|2024-08-30 08:23:00|||||||||78
1725006190000|2024-08-30 08:23:10|||||||||63
1725006200000|2024-08-30 08:23:20||497.9||497.9||497.9||497.9|171
1725006210000|2024-08-30 08:23:30||498.1||498.1||498.1||498.1|0
1725006220000|2024-08-30 08:23:40|||||||||198
1725006230000|2024-08-30 08:23:50|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1010
1725006260000|2024-08-30 08:24:20|||||||||43
1725006280000|2024-08-30 08:24:40|498.2|498|498.1|497.9|498.2|498|498.1|497.9|251
1725006310000|2024-08-30 08:25:10|||||||||808
1725006330000|2024-08-30 08:25:30|||||||||13
1725006340000|2024-08-30 08:25:40|||||||||135
1725006350000|2024-08-30 08:25:50||498||497.9||498||497.9|4
1725006360000|2024-08-30 08:26:00|||||||||16
1725006370000|2024-08-30 08:26:10|||||||||25020
1725006400000|2024-08-30 08:26:40|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|735
1725006410000|2024-08-30 08:26:50|||||||||13
1725006420000|2024-08-30 08:27:00|||||||||13
1725006430000|2024-08-30 08:27:10||497.6||497.6||497.6||497.6|678
1725006440000|2024-08-30 08:27:20|497.7|497.4|497.6|497.4|497.7|497.4|497.6|497.4|26
1725006450000|2024-08-30 08:27:30|497.5|497.3|497.4|497.3|497.5|497.3|497.4|497.3|124
1725006460000|2024-08-30 08:27:40||497.2||497.2||497.2||497.2|684
1725006470000|2024-08-30 08:27:50||497.3||497.3||497.3||497.3|1534
1725006480000|2024-08-30 08:28:00|||||||||1842
1725006510000|2024-08-30 08:28:30|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|456
1725006520000|2024-08-30 08:28:40|||||||||246
1725006550000|2024-08-30 08:29:10|||||||||4053
1725006570000|2024-08-30 08:29:30|||||||||1000
1725006600000|2024-08-30 08:30:00|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|1425
1725006610000|2024-08-30 08:30:10|497.3|497|497.2|497|497.3|497|497.2|497|494
1725006630000|2024-08-30 08:30:30|||||||||1
1725006650000|2024-08-30 08:30:50|||||||||248
1725006660000|2024-08-30 08:31:00|||||||||4026
1725006690000|2024-08-30 08:31:30|||||||||12
1725006700000|2024-08-30 08:31:40||497.1||497.1||497.1||497.1|258
1725006710000|2024-08-30 08:31:50||497||497||497||497|2152
1725006720000|2024-08-30 08:32:00|||||||||7
1725006730000|2024-08-30 08:32:10|||||||||519
1725006760000|2024-08-30 08:32:40|||||||||153
1725006770000|2024-08-30 08:32:50|||||||||27
1725006780000|2024-08-30 08:33:00|||||||||18
1725006790000|2024-08-30 08:33:10|||||||||125
1725006800000|2024-08-30 08:33:20|497.1|496.9|497|496.9|497.1|496.9|497|496.9|2685
1725006810000|2024-08-30 08:33:30|||||||||335
1725006820000|2024-08-30 08:33:40|497.1||497.1||497.1||497.1||5729
1725006830000|2024-08-30 08:33:50|||||||||10000
1725006840000|2024-08-30 08:34:00|497.3|497|497.4|497.3|497.4|497.3|497.3|497|2316
1725006850000|2024-08-30 08:34:10|||||||||1108
1725006860000|2024-08-30 08:34:20||497.2||497.2||497.2||497.2|2310
1725006880000|2024-08-30 08:34:40|||||||||93
1725006900000|2024-08-30 08:35:00|||||||||25000
1725006910000|2024-08-30 08:35:10|||||||||434
1725006920000|2024-08-30 08:35:20|497.3|497.1|497.3|497.1|497.4|497.1|497.3|497.1|415
1725006940000|2024-08-30 08:35:40|||||||||25
1725006950000|2024-08-30 08:35:50|||||||||3
1725006960000|2024-08-30 08:36:00|||||||||207
1725006970000|2024-08-30 08:36:10|||||||||30
1725007010000|2024-08-30 08:36:50||497.2||497.1||497.2||497.1|238
1725007020000|2024-08-30 08:37:00||497.2||497.1||497.2||497.1|12
1725007030000|2024-08-30 08:37:10|||||||||25
1725007040000|2024-08-30 08:37:20|||||||||10
1725007050000|2024-08-30 08:37:30|||||||||175
1725007060000|2024-08-30 08:37:40|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|1192
1725007070000|2024-08-30 08:37:50|497||497.1||497.1||497||0
1725007090000|2024-08-30 08:38:10||496.9||496.9||496.9||496.9|13
1725007100000|2024-08-30 08:38:20||496.8||496.8||496.8||496.8|0
1725007130000|2024-08-30 08:38:50|497||497.1||497.1||497||0
1725007140000|2024-08-30 08:39:00|497||497||497||497||0
1725007150000|2024-08-30 08:39:10|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|0
1725007190000|2024-08-30 08:39:50|497||497||497||497||0
1725007240000|2024-08-30 08:40:40|496.8|496.5|496.7|496.3|496.8|496.5|496.7|496.3|211
1725007250000|2024-08-30 08:40:50||496.4||496.4||496.4||496.4|0
1725007320000|2024-08-30 08:42:00|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|244
1725007340000|2024-08-30 08:42:20|496.9|496.6|496.9|496.6|496.9|496.7|496.9|496.6|9
1725007350000|2024-08-30 08:42:30||496.5||496.5||496.5||496.5|0
1725007360000|2024-08-30 08:42:40|496.8|496.4|496.8|496.4|496.9|496.5|496.8|496.4|0
1725007370000|2024-08-30 08:42:50|496.7|496.3|496.8|496.4|496.8|496.4|496.7|496.3|0
1725007380000|2024-08-30 08:43:00|496.7|496.3|496.8|496.4|496.8|496.4|496.7|496.3|0
1725007430000|2024-08-30 08:43:50|496.7||496.7||496.7||496.7||0
1725007440000|2024-08-30 08:44:00|||||||||155
1725007450000|2024-08-30 08:44:10|496.6|496.2|496.6|496.2|496.6|496.2|496.6|496.2|0
1725007490000|2024-08-30 08:44:50|496.5||496.5||496.5||496.5||0
1725007650000|2024-08-30 08:47:30|496.4|496.1|496.3|496|496.4|496.1|496.3|496|102
1725007710000|2024-08-30 08:48:30|496.5|496.1|496.5|496.2|496.8|496.4|496.5|496.1|2163
1725007720000|2024-08-30 08:48:40|496.6||496.5||496.6||496.5||0
1725007780000|2024-08-30 08:49:40|496.3|496|496.3|496|496.3|496|496.3|496|1500
1725007800000|2024-08-30 08:50:00|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|0
1725007820000|2024-08-30 08:50:20|496.3|496|496.3|496|496.3|496|496.3|496|0
1725007850000|2024-08-30 08:50:50|496.2||496.2||496.2||496.2||442
1725007860000|2024-08-30 08:51:00||495.9||495.9||495.9||495.9|0
1725007950000|2024-08-30 08:52:30||495.8||495.8||495.8||495.8|0
1725007960000|2024-08-30 08:52:40||495.9||495.9||495.9||495.9|0
1725008070000|2024-08-30 08:54:30|496.3|496|496.3|496|496.3|496|496.3|496|233
1725008090000|2024-08-30 08:54:50|496.4|496.1|496.4|496.2|496.4|496.2|496.4|496.1|573
1725008100000|2024-08-30 08:55:00|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|949
1725008110000|2024-08-30 08:55:10|496.7|496.4|496.7|496.3|496.7|496.4|496.7|496.3|288
1725008120000|2024-08-30 08:55:20|496.6||496.6||496.6||496.6||0
1725008130000|2024-08-30 08:55:30|496.7||496.6||496.7||496.6||152
1725008140000|2024-08-30 08:55:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|10
1725008150000|2024-08-30 08:55:50|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496|0
1725008200000|2024-08-30 08:56:40|496.3|496|496.3|496|496.3|496|496.3|496|48
1725008250000|2024-08-30 08:57:30|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|0
1725008410000|2024-08-30 09:00:10|496|495.8|495.9|495.4|496|495.8|495.9|495.4|420
1725008420000|2024-08-30 09:00:20|495.8|495.5|495.8|495.4|495.9|495.5|495.8|495.3|0
1725008470000|2024-08-30 09:01:10|495.9|495.5|496|495.7|496|495.7|495.9|495.5|1145
1725008530000|2024-08-30 09:02:10||495.6||495.6||495.6||495.6|40
1725008560000|2024-08-30 09:02:40||495.7||495.7||495.7||495.7|0
1725008580000|2024-08-30 09:03:00||495.6||495.7||495.7||495.6|0
1725008600000|2024-08-30 09:03:20|495.9|495.6|495.8|495.5|495.9|495.6|495.8|495.5|239
1725008620000|2024-08-30 09:03:40|||||||||49
1725008630000|2024-08-30 09:03:50|||||||||134
1725008640000|2024-08-30 09:04:00|496|495.8|495.9|495.7|496|495.8|495.9|495.6|1004
1725008650000|2024-08-30 09:04:10||495.6||495.7||495.7||495.6|4108
1725008660000|2024-08-30 09:04:20||495.6||495.6||495.7||495.6|5000
1725008670000|2024-08-30 09:04:30|||||||||48
1725008680000|2024-08-30 09:04:40||495.7||495.7||495.7||495.7|154
1725008700000|2024-08-30 09:05:00|||||||||1524
1725008710000|2024-08-30 09:05:10|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|694
1725008730000|2024-08-30 09:05:30|495.7|495.4|495.7|495.5|495.7|495.5|495.7|495.4|752
1725008740000|2024-08-30 09:05:40|||||||||1225
1725008750000|2024-08-30 09:05:50|||||||||3149
1725008760000|2024-08-30 09:06:00||495.6||495.5||495.6||495.5|107
1725008770000|2024-08-30 09:06:10|||||||||20072
1725008790000|2024-08-30 09:06:30|||||||||2
1725008810000|2024-08-30 09:06:50||495.6||495.6||495.6||495.6|0
1725008820000|2024-08-30 09:07:00||495.5||495.5||495.5||495.5|1261
1725008830000|2024-08-30 09:07:10|||||||||534
1725008860000|2024-08-30 09:07:40|||||||||113
1725008870000|2024-08-30 09:07:50|||||||||438
1725008880000|2024-08-30 09:08:00|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|44
1725008890000|2024-08-30 09:08:10|||||||||2
1725008900000|2024-08-30 09:08:20|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|21
1725008920000|2024-08-30 09:08:40|||||||||1
1725008930000|2024-08-30 09:08:50|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|34310
1725008940000|2024-08-30 09:09:00||495.4||495.4||495.4||495.4|134
1725008950000|2024-08-30 09:09:10|495.4|495.3|495.4|495.3|495.4|495.3|495.4|495.3|45
1725008960000|2024-08-30 09:09:20|||||||||229
1725008980000|2024-08-30 09:09:40|||||||||50
1725008990000|2024-08-30 09:09:50||495.2||495.2||495.2||495.2|138
1725009000000|2024-08-30 09:10:00||495.3||495.2||495.3||495.2|349
1725009010000|2024-08-30 09:10:10||495.3||495.3||495.3||495.2|5
1725009020000|2024-08-30 09:10:20||495.2||495.3||495.3||495.2|104
1725009030000|2024-08-30 09:10:30|495.5|495.4|495.4|495.2|495.5|495.4|495.4|495.2|6103
1725009040000|2024-08-30 09:10:40||495.3||495.3||495.3||495.3|520
1725009050000|2024-08-30 09:10:50|495.5||495.5||495.5||495.5||3523
1725009060000|2024-08-30 09:11:00|||||||||2
1725009070000|2024-08-30 09:11:10||495.4||495.4||495.4||495.4|1521
1725009100000|2024-08-30 09:11:40|||||||||635
1725009110000|2024-08-30 09:11:50|||||||||2776
1725009130000|2024-08-30 09:12:10|||||||||5
1725009140000|2024-08-30 09:12:20||495.3||495.3||495.3||495.3|2340
1725009150000|2024-08-30 09:12:30|||||||||10
1725009160000|2024-08-30 09:12:40||495.2||495.2||495.2||495.2|141
1725009170000|2024-08-30 09:12:50|||||||||2361
1725009180000|2024-08-30 09:13:00|||||||||1
1725009190000|2024-08-30 09:13:10||495.3||495.3||495.3||495.3|567
1725009210000|2024-08-30 09:13:30|||||||||241
1725009220000|2024-08-30 09:13:40|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|1965
1725009230000|2024-08-30 09:13:50|||||||||41
1725009240000|2024-08-30 09:14:00|||||||||3285
1725009250000|2024-08-30 09:14:10|||||||||21
1725009260000|2024-08-30 09:14:20||495.2||495.2||495.2||495.2|3805
1725009270000|2024-08-30 09:14:30|||||||||2105
1725009280000|2024-08-30 09:14:40||495.1||495.1||495.1||495.1|0
1725009290000|2024-08-30 09:14:50|||||||||410
1725009300000|2024-08-30 09:15:00|||||||||2071
1725009320000|2024-08-30 09:15:20|||||||||234
1725009330000|2024-08-30 09:15:30|||||||||3022
1725009340000|2024-08-30 09:15:40|||||||||28
1725009360000|2024-08-30 09:16:00|||||||||24
1725009370000|2024-08-30 09:16:10|||||||||16973
1725009380000|2024-08-30 09:16:20|495|494.8|494.9|494.7|495|494.8|494.9|494.5|2724
1725009390000|2024-08-30 09:16:30||494.6||494.7||494.7||494.6|7528
1725009400000|2024-08-30 09:16:40||494.6||494.6||494.6||494.6|200
1725009410000|2024-08-30 09:16:50|494.8|494.5|494.8|494.6|494.8|494.6|494.7|494.5|1764
1725009420000|2024-08-30 09:17:00|||||||||1339
1725009430000|2024-08-30 09:17:10|||||||||100
1725009440000|2024-08-30 09:17:20||494.7||494.7||494.7||494.7|2584
1725009460000|2024-08-30 09:17:40|||||||||29749
1725009470000|2024-08-30 09:17:50|494.7|494.5|494.8|494.7|494.9|494.7|494.7|494.5|2759
1725009490000|2024-08-30 09:18:10|||||||||2604
1725009510000|2024-08-30 09:18:30|||||||||4372
1725009520000|2024-08-30 09:18:40|||||||||12061
1725009530000|2024-08-30 09:18:50|494.9||494.9||494.9||494.9||176
1725009540000|2024-08-30 09:19:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|519
1725009550000|2024-08-30 09:19:10|||||||||1347
1725009560000|2024-08-30 09:19:20|||||||||12
1725009570000|2024-08-30 09:19:30|||||||||1064
1725009580000|2024-08-30 09:19:40|||||||||1955
1725009590000|2024-08-30 09:19:50|||||||||401
1725009610000|2024-08-30 09:20:10|495||495.1||495.1||495||209
1725009620000|2024-08-30 09:20:20|495|494.8|495|494.9|495|494.9|495|494.8|0
1725009630000|2024-08-30 09:20:30||494.8||494.8||494.8||494.8|0
1725009640000|2024-08-30 09:20:40|||||||||302
1725009660000|2024-08-30 09:21:00|||||||||177
1725009670000|2024-08-30 09:21:10|||||||||1924
1725009680000|2024-08-30 09:21:20|||||||||29
1725009710000|2024-08-30 09:21:50|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|3972
1725009720000|2024-08-30 09:22:00|494.8|494.6|494.7|494.6|494.8|494.6|494.7|494.6|22908
1725009730000|2024-08-30 09:22:10|||||||||848
1725009740000|2024-08-30 09:22:20|||||||||1138
1725009750000|2024-08-30 09:22:30|||||||||5077
1725009770000|2024-08-30 09:22:50|494.5|494.5|494.5|494.4|494.5|494.5|494.5|494.4|2173
1725009780000|2024-08-30 09:23:00|||||||||12882
1725009790000|2024-08-30 09:23:10|||||||||2288
1725009810000|2024-08-30 09:23:30||494.3||494.3||494.3||494.3|331
1725009820000|2024-08-30 09:23:40|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|385
1725009830000|2024-08-30 09:23:50|494.4|494.1|494.5|494.1|494.5|494.1|494.4|494.1|1
1725009840000|2024-08-30 09:24:00|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|78
1725009860000|2024-08-30 09:24:20|494.4||494.5||494.5||494.4||2
1725009870000|2024-08-30 09:24:30|494.4||494.5||494.5||494.4||528
1725009880000|2024-08-30 09:24:40||494.3||494.3||494.3||494.3|0
1725009890000|2024-08-30 09:24:50|||||||||12074
1725009900000|2024-08-30 09:25:00|||||||||73
1725009910000|2024-08-30 09:25:10||494.4||494.4||494.4||494.3|592
1725009920000|2024-08-30 09:25:20|494.6||494.6||494.6||494.5||1721
1725009940000|2024-08-30 09:25:40|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|643
1725009950000|2024-08-30 09:25:50|494.4|494.3|494.5|494.3|494.5|494.3|494.4|494.3|387
1725009960000|2024-08-30 09:26:00|||||||||402
1725009980000|2024-08-30 09:26:20|||||||||26407
1725009990000|2024-08-30 09:26:30|||||||||638
1725010000000|2024-08-30 09:26:40||494.4||494.4||494.4||494.4|0
1725010010000|2024-08-30 09:26:50||494.3||494.3||494.3||494.3|80
1725010020000|2024-08-30 09:27:00|494.4|494|494.2|494|494.4|494|494.2|494|296
1725010030000|2024-08-30 09:27:10||494.1||494.1||494.1||494|1175
1725010040000|2024-08-30 09:27:20|494.3|494|494.2|494.1|494.3|494.1|494.2|494|604
1725010050000|2024-08-30 09:27:30|||||||||200
1725010080000|2024-08-30 09:28:00|||||||||1535
1725010090000|2024-08-30 09:28:10|||||||||5286
1725010120000|2024-08-30 09:28:40|||||||||152
1725010140000|2024-08-30 09:29:00|494.1|494|494.2|494|494.2|494|494.1|494|54
1725010150000|2024-08-30 09:29:10|||||||||6174
1725010160000|2024-08-30 09:29:20||494.1||494.1||494.1||494.1|2502
1725010170000|2024-08-30 09:29:30|494.1|494|494.1|494|494.1|494|494.1|494|2105
1725010180000|2024-08-30 09:29:40|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|1532
1725010200000|2024-08-30 09:30:00|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|1750
1725010210000|2024-08-30 09:30:10||494.3||494.3||494.3||494.3|83
1725010230000|2024-08-30 09:30:30|||||||||67
1725010240000|2024-08-30 09:30:40|||||||||120
1725010250000|2024-08-30 09:30:50|494.5|494.4|494.5|494.4|494.5|494.4|494.5|494.4|649
1725010260000|2024-08-30 09:31:00||494.3||494.3||494.3||494.3|232
1725010270000|2024-08-30 09:31:10||494.4||494.4||494.4||494.4|1
1725010280000|2024-08-30 09:31:20|||||||||1
1725010300000|2024-08-30 09:31:40|||||||||17
1725010310000|2024-08-30 09:31:50|||||||||5
1725010320000|2024-08-30 09:32:00|||||||||1000
1725010330000|2024-08-30 09:32:10|494.6||494.6||494.6||494.6||242
1725010340000|2024-08-30 09:32:20|||||||||4
1725010350000|2024-08-30 09:32:30|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|9616
1725010360000|2024-08-30 09:32:40|||||||||2413
1725010370000|2024-08-30 09:32:50|||||||||134
1725010380000|2024-08-30 09:33:00|494.6|494.4|494.4|494.2|494.6|494.4|494.3|494.2|1777
1725010390000|2024-08-30 09:33:10|||||||||5
1725010400000|2024-08-30 09:33:20|||||||||214
1725010410000|2024-08-30 09:33:30|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|2
1725010420000|2024-08-30 09:33:40|||||||||751
1725010440000|2024-08-30 09:34:00|||||||||6
1725010450000|2024-08-30 09:34:10|||||||||604
1725010460000|2024-08-30 09:34:20|494.2||494.2||494.2||494.2||0
1725010480000|2024-08-30 09:34:40|||||||||78
1725010490000|2024-08-30 09:34:50|||||||||238
1725010510000|2024-08-30 09:35:10|||||||||40
1725010530000|2024-08-30 09:35:30|||||||||36
1725010540000|2024-08-30 09:35:40|494.4|494.3|494.4|494.3|494.4|494.3|494.4|494.3|652
1725010550000|2024-08-30 09:35:50|||||||||150
1725010570000|2024-08-30 09:36:10|494.5|494.4|494.6|494.4|494.6|494.4|494.5|494.4|10133
1725010590000|2024-08-30 09:36:30|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|313
1725010600000|2024-08-30 09:36:40|494.9|494.7|494.9|494.6|494.9|494.7|494.9|494.6|647
1725010610000|2024-08-30 09:36:50|494.8||494.7||494.8||494.7||0
1725010620000|2024-08-30 09:37:00|||||||||14
1725010630000|2024-08-30 09:37:10|494.6|494.5|494.6|494.5|494.6|494.5|494.6|494.5|1907
1725010640000|2024-08-30 09:37:20|494.7||494.6||494.7||494.6||3
1725010660000|2024-08-30 09:37:40||494.3||494.4||494.4||494.3|4555
1725010670000|2024-08-30 09:37:50|||||||||813
1725010680000|2024-08-30 09:38:00|||||||||3
1725010690000|2024-08-30 09:38:10|||||||||1
1725010700000|2024-08-30 09:38:20|||||||||5539
1725010720000|2024-08-30 09:38:40||494.5||494.5||494.5||494.5|38
1725010730000|2024-08-30 09:38:50||494.4||494.4||494.4||494.4|0
1725010740000|2024-08-30 09:39:00|||||||||4
1725010750000|2024-08-30 09:39:10|494.7|494.5|494.7|494.6|494.7|494.6|494.7|494.4|1271
1725010760000|2024-08-30 09:39:20|494.8|494.7|494.8|494.7|494.8|494.7|494.8|494.7|5721
1725010770000|2024-08-30 09:39:30|494.9|494.8|494.9|494.8|494.9|494.8|494.9|494.8|2162
1725010780000|2024-08-30 09:39:40|495|494.9|495.1|495|495.1|495|495|494.9|11595
1725010790000|2024-08-30 09:39:50||494.9||495||495||494.9|1626
1725010820000|2024-08-30 09:40:20|495|494.9|495|494.8|495|494.9|495|494.8|3
1725010830000|2024-08-30 09:40:30|||||||||172
1725010840000|2024-08-30 09:40:40|||||||||231
1725010850000|2024-08-30 09:40:50|494.9||494.9||494.9||494.9||1010
1725010860000|2024-08-30 09:41:00|||||||||135
1725010870000|2024-08-30 09:41:10|||||||||82
1725010880000|2024-08-30 09:41:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|6321
1725010900000|2024-08-30 09:41:40|||||||||15
1725010910000|2024-08-30 09:41:50|||||||||14
1725010920000|2024-08-30 09:42:00|||||||||1065
1725010930000|2024-08-30 09:42:10|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|521
1725010940000|2024-08-30 09:42:20|||||||||2
1725010950000|2024-08-30 09:42:30|||||||||10111
1725010970000|2024-08-30 09:42:50|494.8|494.6|494.9|494.8|494.9|494.8|494.8|494.6|8799
1725010990000|2024-08-30 09:43:10|||||||||589
1725011000000|2024-08-30 09:43:20|495|494.9|495|494.9|495|494.9|495|494.9|1
1725011010000|2024-08-30 09:43:30|||||||||5006
1725011020000|2024-08-30 09:43:40|||||||||6
1725011030000|2024-08-30 09:43:50|495.1|495|495.1|494.9|495.1|495|495.1|494.9|22
1725011040000|2024-08-30 09:44:00|495.2|495|495.2|495.1|495.2|495.1|495.2|495|425
1725011050000|2024-08-30 09:44:10||495||495.1||495.1||495|0
1725011070000|2024-08-30 09:44:30|||||||||425
1725011080000|2024-08-30 09:44:40|||||||||2168
1725011090000|2024-08-30 09:44:50|495.3|495.2|495.4|495.2|495.4|495.2|495.3|495.2|947
1725011140000|2024-08-30 09:45:40|||||||||12
1725011160000|2024-08-30 09:46:00|||||||||20
1725011170000|2024-08-30 09:46:10||495.3||495.3||495.3||495.3|20
1725011230000|2024-08-30 09:47:10|495.5||495.5||495.5||495.5||821
1725011240000|2024-08-30 09:47:20|||||||||15
1725011250000|2024-08-30 09:47:30|495.4|495.2|495.3|495.2|495.4|495.2|495.3|495.2|1393
1725011270000|2024-08-30 09:47:50|||||||||120
1725011280000|2024-08-30 09:48:00|||||||||300
1725011290000|2024-08-30 09:48:10||495.1||495.1||495.1||495.1|159
1725011300000|2024-08-30 09:48:20||495||495||495||495|55
1725011310000|2024-08-30 09:48:30||495.1||495.1||495.1||495.1|6059
1725011320000|2024-08-30 09:48:40|495.2|495|495.2|494.9|495.2|495|495.2|494.9|0
1725011330000|2024-08-30 09:48:50|495.3|495|495.3|495|495.3|495|495.2|495|40
1725011340000|2024-08-30 09:49:00|495.2||495.3||495.3||495.2||5
1725011350000|2024-08-30 09:49:10|495.2||495.2||495.2||495.2||73
1725011360000|2024-08-30 09:49:20|495.3|494.9|495.1|495|495.3|495|495.1|494.9|670
1725011370000|2024-08-30 09:49:30||494.9||495||495||494.9|6
1725011390000|2024-08-30 09:49:50||494.9||494.9||494.9||494.9|820
1725011400000|2024-08-30 09:50:00|||||||||307
1725011410000|2024-08-30 09:50:10|||||||||332
1725011420000|2024-08-30 09:50:20|||||||||63
1725011430000|2024-08-30 09:50:30|||||||||537
1725011440000|2024-08-30 09:50:40|||||||||40
1725011450000|2024-08-30 09:50:50|||||||||3
1725011470000|2024-08-30 09:51:10|||||||||1169
1725011480000|2024-08-30 09:51:20|||||||||404
1725011500000|2024-08-30 09:51:40|||||||||7
1725011510000|2024-08-30 09:51:50||495||495||495||495|0
1725011520000|2024-08-30 09:52:00||494.9||494.9||495||494.9|10
1725011530000|2024-08-30 09:52:10||495||494.9||495||494.9|1500
1725011550000|2024-08-30 09:52:30||495||495||495||494.9|10
1725011560000|2024-08-30 09:52:40|495|494.9|495|494.9|495|495|495|494.9|0
1725011570000|2024-08-30 09:52:50|495.1|495|495.1|494.9|495.1|495|495.1|494.9|73
1725011600000|2024-08-30 09:53:20|||||||||3
1725011610000|2024-08-30 09:53:30|||||||||5500
1725011620000|2024-08-30 09:53:40||495||495||495||495|4
1725011630000|2024-08-30 09:53:50|||||||||160
1725011660000|2024-08-30 09:54:20|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|317
1725011670000|2024-08-30 09:54:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|4351
1725011680000|2024-08-30 09:54:40|495.4|495.2|495.5|495.2|495.5|495.2|495.4|495.2|5211
1725011700000|2024-08-30 09:55:00|495.4||495.4||495.4||495.4||8
1725011710000|2024-08-30 09:55:10|||||||||602
1725011720000|2024-08-30 09:55:20|||||||||1
1725011730000|2024-08-30 09:55:30|||||||||339
1725011750000|2024-08-30 09:55:50|||||||||300
1725011760000|2024-08-30 09:56:00|||||||||12
1725011770000|2024-08-30 09:56:10||495.3||495.3||495.3||495.3|0
1725011800000|2024-08-30 09:56:40|||||||||197
1725011830000|2024-08-30 09:57:10|||||||||906
1725011840000|2024-08-30 09:57:20|||||||||92
1725011860000|2024-08-30 09:57:40||495.2||495.2||495.2||495.2|885
1725011870000|2024-08-30 09:57:50|||||||||1
1725011890000|2024-08-30 09:58:10||495.3||495.3||495.3||495.3|213
1725011900000|2024-08-30 09:58:20||495.2||495.3||495.3||495.2|0
1725011910000|2024-08-30 09:58:30||495.2||495.2||495.3||495.2|200
1725011920000|2024-08-30 09:58:40||495.3||495.2||495.3||495.2|0
1725011930000|2024-08-30 09:58:50||495.3||495.2||495.3||495.2|2089
1725011960000|2024-08-30 09:59:20||495.3||495.2||495.3||495.2|264
1725011970000|2024-08-30 09:59:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|561
1725011980000|2024-08-30 09:59:40|495.4||495.4||495.4||495.4||34
1725011990000|2024-08-30 09:59:50|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|2704
1725012000000|2024-08-30 10:00:00||495.4||495.3||495.4||495.3|2
1725012010000|2024-08-30 10:00:10|||||||||11393
1725012030000|2024-08-30 10:00:30|||||||||319
1725012040000|2024-08-30 10:00:40|||||||||111
1725012060000|2024-08-30 10:01:00||495.4||495.4||495.4||495.4|0
1725012070000|2024-08-30 10:01:10||495.3||495.3||495.4||495.3|10
1725012080000|2024-08-30 10:01:20|495.4||495.4||495.4||495.4||409
1725012090000|2024-08-30 10:01:30||495.2||495.2||495.2||495.2|374
1725012100000|2024-08-30 10:01:40||495.3||495.2||495.3||495.2|0
1725012120000|2024-08-30 10:02:00|||||||||2513
1725012130000|2024-08-30 10:02:10|||||||||90
1725012140000|2024-08-30 10:02:20|495.2|495|495|494.9|495.2|495|495|494.9|2346
1725012160000|2024-08-30 10:02:40|||||||||20
1725012170000|2024-08-30 10:02:50|||||||||3
1725012180000|2024-08-30 10:03:00|495.2|495.1|495.3|495.2|495.3|495.2|495.2|495.1|6880
1725012190000|2024-08-30 10:03:10|495.4|495.3|495.4|495.2|495.4|495.3|495.4|495.2|212
1725012220000|2024-08-30 10:03:40||495.3||495.3||495.3||495.3|20
1725012230000|2024-08-30 10:03:50||495.2||495.2||495.2||495.2|803
1725012240000|2024-08-30 10:04:00|||||||||250
1725012250000|2024-08-30 10:04:10|||||||||442
1725012260000|2024-08-30 10:04:20|||||||||620
1725012270000|2024-08-30 10:04:30|||||||||3
1725012280000|2024-08-30 10:04:40|||||||||557
1725012290000|2024-08-30 10:04:50||495.3||495.3||495.3||495.3|0
1725012300000|2024-08-30 10:05:00|||||||||4
1725012310000|2024-08-30 10:05:10|495.5|495.5|495.6|495.5|495.6|495.5|495.5|495.5|21359
1725012320000|2024-08-30 10:05:20|||||||||2
1725012330000|2024-08-30 10:05:30|||||||||1876
1725012340000|2024-08-30 10:05:40|||||||||5
1725012370000|2024-08-30 10:06:10|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|1431
1725012380000|2024-08-30 10:06:20|495.8||495.8||495.8||495.8||5406
1725012450000|2024-08-30 10:07:30|||||||||6017
1725012460000|2024-08-30 10:07:40||495.7||495.7||495.7||495.7|462
1725012470000|2024-08-30 10:07:50|||||||||4
1725012480000|2024-08-30 10:08:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|2233
1725012490000|2024-08-30 10:08:10|||||||||1215
1725012510000|2024-08-30 10:08:30|||||||||9047
1725012520000|2024-08-30 10:08:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|3422
1725012530000|2024-08-30 10:08:50|||||||||755
1725012540000|2024-08-30 10:09:00|496.5|496.2|496.6|496.3|496.6|496.3|496.5|496.2|1812
1725012550000|2024-08-30 10:09:10|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|254
1725012560000|2024-08-30 10:09:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2108
1725012570000|2024-08-30 10:09:30|||||||||198
1725012590000|2024-08-30 10:09:50|||||||||940
1725012600000|2024-08-30 10:10:00|||||||||2089
1725012610000|2024-08-30 10:10:10|||||||||353
1725012640000|2024-08-30 10:10:40|||||||||697
1725012650000|2024-08-30 10:10:50||496.2||496.2||496.2||496.2|893
1725012680000|2024-08-30 10:11:20|496.4||496.4||496.4||496.4||425
1725012690000|2024-08-30 10:11:30||496.3||496.3||496.3||496.3|351
1725012700000|2024-08-30 10:11:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|372
1725012730000|2024-08-30 10:12:10|||||||||887
1725012750000|2024-08-30 10:12:30|||||||||10
1725012760000|2024-08-30 10:12:40|||||||||1010
1725012770000|2024-08-30 10:12:50||496.2||496.1||496.2||496.1|315
1725012780000|2024-08-30 10:13:00|||||||||1451
1725012790000|2024-08-30 10:13:10|||||||||5
1725012810000|2024-08-30 10:13:30|||||||||8
1725012820000|2024-08-30 10:13:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|6545
1725012830000|2024-08-30 10:13:50|496.6|496.3|496.7|496.4|496.7|496.4|496.6|496.3|340
1725012840000|2024-08-30 10:14:00||496.5||496.5||496.5||496.5|0
1725012850000|2024-08-30 10:14:10|||||||||2324
1725012870000|2024-08-30 10:14:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|561
1725012890000|2024-08-30 10:14:50|||||||||2002
1725012900000|2024-08-30 10:15:00|||||||||965
1725012920000|2024-08-30 10:15:20|||||||||640
1725012930000|2024-08-30 10:15:30|||||||||70
1725012970000|2024-08-30 10:16:10||496.7||496.7||496.7||496.7|0
1725012980000|2024-08-30 10:16:20|496.9||496.9||496.9||496.9||340
1725012990000|2024-08-30 10:16:30||496.8||496.8||496.8||496.7|993
1725013000000|2024-08-30 10:16:40|497|496.9|497.1|496.9|497.1|496.9|497|496.9|840
1725013010000|2024-08-30 10:16:50|||||||||2181
1725013020000|2024-08-30 10:17:00|||||||||188
1725013030000|2024-08-30 10:17:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|558
1725013080000|2024-08-30 10:18:00|||||||||1
1725013090000|2024-08-30 10:18:10|||||||||5
1725013100000|2024-08-30 10:18:20|496.8||496.9||496.9||496.8||71
1725013110000|2024-08-30 10:18:30|||||||||206
1725013120000|2024-08-30 10:18:40|||||||||41
1725013150000|2024-08-30 10:19:10|||||||||2
1725013160000|2024-08-30 10:19:20||496.8||496.8||496.8||496.8|241
1725013170000|2024-08-30 10:19:30||496.7||496.7||496.7||496.7|2186
1725013180000|2024-08-30 10:19:40||496.6||496.6||496.6||496.6|72
1725013190000|2024-08-30 10:19:50||496.7||496.7||496.7||496.7|0
1725013200000|2024-08-30 10:20:00||496.6||496.6||496.6||496.6|0
1725013210000|2024-08-30 10:20:10||496.7||496.7||496.7||496.7|0
1725013220000|2024-08-30 10:20:20|||||||||44
1725013240000|2024-08-30 10:20:40|||||||||73
1725013250000|2024-08-30 10:20:50||496.8||496.8||496.8||496.8|8
1725013260000|2024-08-30 10:21:00|||||||||742
1725013270000|2024-08-30 10:21:10|497|496.9|497|496.9|497|496.9|497|496.9|2588
1725013280000|2024-08-30 10:21:20|497.2|497|497.2|497|497.2|497|497.2|497|205
1725013290000|2024-08-30 10:21:30|||||||||413
1725013300000|2024-08-30 10:21:40|||||||||63
1725013320000|2024-08-30 10:22:00|497|496.9|497.1|496.9|497.1|496.9|497|496.9|1866
1725013330000|2024-08-30 10:22:10|497.2||497.2||497.2||497.2||69
1725013340000|2024-08-30 10:22:20||497||496.9||497||496.9|1042
1725013350000|2024-08-30 10:22:30|497.1||497.1||497.1||497.1||134
1725013370000|2024-08-30 10:22:50|497.2||497.2||497.2||497.2||63
1725013380000|2024-08-30 10:23:00|497.1|496.8|496.9|496.8|497.1|496.8|496.9|496.8|1610
1725013400000|2024-08-30 10:23:20|497||497||497||497||1762
1725013420000|2024-08-30 10:23:40|||||||||4073
1725013430000|2024-08-30 10:23:50|||||||||439
1725013450000|2024-08-30 10:24:10|||||||||3842
1725013470000|2024-08-30 10:24:30|||||||||2000
1725013480000|2024-08-30 10:24:40|||||||||64
1725013490000|2024-08-30 10:24:50|||||||||6
1725013510000|2024-08-30 10:25:10|||||||||199
1725013520000|2024-08-30 10:25:20|||||||||5
1725013530000|2024-08-30 10:25:30|||||||||9
1725013540000|2024-08-30 10:25:40|||||||||15
1725013560000|2024-08-30 10:26:00|||||||||161
1725013580000|2024-08-30 10:26:20|||||||||9
1725013590000|2024-08-30 10:26:30|||||||||72
1725013610000|2024-08-30 10:26:50|||||||||23
1725013620000|2024-08-30 10:27:00||496.9||496.9||496.9||496.9|195
1725013630000|2024-08-30 10:27:10|497.3|497|497.3|497|497.3|497|497.3|497|1203
1725013640000|2024-08-30 10:27:20|497.2||497.2||497.2||497.2||0
1725013650000|2024-08-30 10:27:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|482
1725013660000|2024-08-30 10:27:40|||||||||185
1725013670000|2024-08-30 10:27:50||497.2||497.2||497.2||497.1|76
1725013680000|2024-08-30 10:28:00|||||||||108
1725013700000|2024-08-30 10:28:20|497.4||497.4||497.4||497.4||574
1725013720000|2024-08-30 10:28:40|||||||||5
1725013750000|2024-08-30 10:29:10|||||||||47
1725013760000|2024-08-30 10:29:20|497.6|497.5|497.7|497.6|497.7|497.6|497.6|497.5|617
1725013770000|2024-08-30 10:29:30||497.5||497.5||497.5||497.5|20
1725013780000|2024-08-30 10:29:40|||||||||1
1725013810000|2024-08-30 10:30:10|||||||||185
1725013820000|2024-08-30 10:30:20|497.8|497.6|497.6|497.5|497.8|497.6|497.6|497.5|144
1725013830000|2024-08-30 10:30:30|497.7||497.7||497.8||497.7||0
1725013840000|2024-08-30 10:30:40|||||||||64
1725013860000|2024-08-30 10:31:00|||||||||2
1725013880000|2024-08-30 10:31:20|||||||||2
1725013890000|2024-08-30 10:31:30|497.8||497.7||497.8||497.7||0
1725013900000|2024-08-30 10:31:40||497.4||497.4||497.4||497.4|1998
1725013910000|2024-08-30 10:31:50|||||||||11
1725013920000|2024-08-30 10:32:00|||||||||71
1725013950000|2024-08-30 10:32:30|||||||||2440
1725013970000|2024-08-30 10:32:50|||||||||2
1725013980000|2024-08-30 10:33:00|497.6||497.7||497.7||497.6||1
1725014000000|2024-08-30 10:33:20|||||||||73
1725014010000|2024-08-30 10:33:30|||||||||3
1725014020000|2024-08-30 10:33:40|497.6||497.6||497.6||497.6||3
1725014050000|2024-08-30 10:34:10|||||||||92
1725014080000|2024-08-30 10:34:40|||||||||71
1725014090000|2024-08-30 10:34:50|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||20
1725014120000|2024-08-30 10:35:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1010
1725014140000|2024-08-30 10:35:40|497.4||497.4||497.4||497.4||915
1725014150000|2024-08-30 10:35:50|||||||||611
1725014160000|2024-08-30 10:36:00|||||||||41
1725014170000|2024-08-30 10:36:10|||||||||167
1725014180000|2024-08-30 10:36:20|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|932
1725014200000|2024-08-30 10:36:40|||||||||356
1725014210000|2024-08-30 10:36:50|||||||||125
1725014220000|2024-08-30 10:37:00|||||||||2
1725014230000|2024-08-30 10:37:10|497.6||497.6||497.6||497.6||1871
1725014250000|2024-08-30 10:37:30|||||||||10
1725014270000|2024-08-30 10:37:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|244
1725014280000|2024-08-30 10:38:00|||||||||2
1725014320000|2024-08-30 10:38:40|||||||||3
1725014330000|2024-08-30 10:38:50|||||||||72
1725014350000|2024-08-30 10:39:10|||||||||2
1725014360000|2024-08-30 10:39:20|||||||||3702
1725014390000|2024-08-30 10:39:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|872
1725014420000|2024-08-30 10:40:20|||||||||2006
1725014440000|2024-08-30 10:40:40|||||||||47
1725014450000|2024-08-30 10:40:50|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|1023
1725014480000|2024-08-30 10:41:20||497.5||497.6||497.6||497.5|14
1725014490000|2024-08-30 10:41:30||497.5||497.5||497.5||497.5|190
1725014500000|2024-08-30 10:41:40||497.6||497.6||497.6||497.6|119
1725014510000|2024-08-30 10:41:50||497.7||497.7||497.7||497.7|0
1725014530000|2024-08-30 10:42:10|498|497.8|498|497.8|498|497.8|498|497.8|483
1725014550000|2024-08-30 10:42:30||497.7||497.7||497.7||497.7|63
1725014570000|2024-08-30 10:42:50||497.8||497.8||497.8||497.8|0
1725014580000|2024-08-30 10:43:00||497.7||497.8||497.8||497.7|0
1725014590000|2024-08-30 10:43:10|498.1||498.1||498.1||498.1||0
1725014610000|2024-08-30 10:43:30||497.9||497.9||497.9||497.9|783
1725014620000|2024-08-30 10:43:40||498||498||498||498|560
1725014630000|2024-08-30 10:43:50|||||||||12
1725014650000|2024-08-30 10:44:10|||||||||1001
1725014660000|2024-08-30 10:44:20|498.2||498.2||498.2||498.2||6791
1725014670000|2024-08-30 10:44:30||498.1||498.1||498.1||498.1|212
1725014680000|2024-08-30 10:44:40|497.9|497.7|498|497.7|498|497.7|497.9|497.7|1070
1725014690000|2024-08-30 10:44:50|497.9||497.9||497.9||497.9||13
1725014700000|2024-08-30 10:45:00|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|79
1725014720000|2024-08-30 10:45:20|||||||||65
1725014730000|2024-08-30 10:45:30||497.9||497.9||497.9||497.9|342
1725014740000|2024-08-30 10:45:40|498|497.8|498|497.8|498|497.8|498|497.8|50
1725014750000|2024-08-30 10:45:50||497.9||497.9||497.9||497.9|0
1725014760000|2024-08-30 10:46:00||497.8||497.9||497.9||497.8|1
1725014770000|2024-08-30 10:46:10||497.8||497.9||497.9||497.8|71
1725014780000|2024-08-30 10:46:20||497.8||497.8||497.9||497.8|17
1725014810000|2024-08-30 10:46:50||497.9||497.8||497.9||497.8|1
1725014820000|2024-08-30 10:47:00||497.9||497.9||497.9||497.8|987
1725014830000|2024-08-30 10:47:10|498.1|498|498.1|498|498.1|498|498.1|498|193
1725014840000|2024-08-30 10:47:20|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|891
1725014850000|2024-08-30 10:47:30||498||498.1||498.1||498|1746
1725014870000|2024-08-30 10:47:50||498||498||498||498|0
1725014880000|2024-08-30 10:48:00|498.1||498.2||498.2||498.1||0
1725014890000|2024-08-30 10:48:10|||||||||2
1725014900000|2024-08-30 10:48:20|||||||||387
1725014910000|2024-08-30 10:48:30|||||||||148
1725014930000|2024-08-30 10:48:50|||||||||15
1725014950000|2024-08-30 10:49:10|||||||||49
1725014960000|2024-08-30 10:49:20|||||||||26
1725014970000|2024-08-30 10:49:30|||||||||238
1725014980000|2024-08-30 10:49:40|||||||||164
1725014990000|2024-08-30 10:49:50|||||||||2234
1725015000000|2024-08-30 10:50:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|524
1725015010000|2024-08-30 10:50:10|||||||||2
1725015020000|2024-08-30 10:50:20|498.2|498|498.2|498|498.2|498|498.2|498|1312
1725015040000|2024-08-30 10:50:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|594
1725015070000|2024-08-30 10:51:10|||||||||4795
1725015080000|2024-08-30 10:51:20|||||||||13
1725015100000|2024-08-30 10:51:40|||||||||3
1725015110000|2024-08-30 10:51:50|||||||||101
1725015120000|2024-08-30 10:52:00|||||||||5
1725015130000|2024-08-30 10:52:10|||||||||34
1725015160000|2024-08-30 10:52:40|||||||||63
1725015170000|2024-08-30 10:52:50|498.2||498.2||498.2||498.2||0
1725015200000|2024-08-30 10:53:20|||||||||10005
1725015220000|2024-08-30 10:53:40|498.3|498.2|498.3|498.1|498.3|498.2|498.3|498.1|963
1725015230000|2024-08-30 10:53:50|498.5|498.2|498.5|498.4|498.5|498.4|498.5|498.2|94
1725015240000|2024-08-30 10:54:00||498.2||498.2||498.2||498.1|1044
1725015270000|2024-08-30 10:54:30|||||||||21
1725015280000|2024-08-30 10:54:40|498.3|498|498.3|498|498.3|498|498.3|498|686
1725015290000|2024-08-30 10:54:50|||||||||1806
1725015300000|2024-08-30 10:55:00|||||||||2366
1725015310000|2024-08-30 10:55:10|||||||||291
1725015320000|2024-08-30 10:55:20|498|497.8|498|497.8|498|497.8|498|497.8|84
1725015330000|2024-08-30 10:55:30||497.7||497.7||497.7||497.7|21
1725015360000|2024-08-30 10:56:00||497.8||497.8||497.8||497.8|0
1725015390000|2024-08-30 10:56:30||497.7||497.7||497.7||497.7|0
1725015400000|2024-08-30 10:56:40||497.8||497.8||497.8||497.7|355
1725015410000|2024-08-30 10:56:50||497.7||497.7||497.8||497.7|0
1725015430000|2024-08-30 10:57:10||497.8||497.7||497.8||497.7|0
1725015440000|2024-08-30 10:57:20||497.8||497.8||497.8||497.8|232
1725015450000|2024-08-30 10:57:30|||||||||998
1725015460000|2024-08-30 10:57:40|||||||||1059
1725015470000|2024-08-30 10:57:50|||||||||159
1725015480000|2024-08-30 10:58:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1620
1725015490000|2024-08-30 10:58:10|||||||||367
1725015500000|2024-08-30 10:58:20||497.8||497.7||497.8||497.7|1
1725015510000|2024-08-30 10:58:30|498|497.8|498|497.9|498|497.9|498|497.8|637
1725015530000|2024-08-30 10:58:50|||||||||5000
1725015550000|2024-08-30 10:59:10|498.2|498|498.5|498.3|498.5|498.3|498.2|498|3053
1725015560000|2024-08-30 10:59:20|||||||||1
1725015570000|2024-08-30 10:59:30||498.2||498.2||498.3||498.2|5
1725015580000|2024-08-30 10:59:40||498.3||498.3||498.3||498.2|2955
1725015590000|2024-08-30 10:59:50|||||||||1
1725015600000|2024-08-30 11:00:00|||||||||1836
1725015610000|2024-08-30 11:00:10|498.6|498.4|498.7|498.5|498.7|498.6|498.6|498.4|356
1725015620000|2024-08-30 11:00:20|||||||||39
1725015670000|2024-08-30 11:01:10|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.6|439
1725015680000|2024-08-30 11:01:20||498.6||498.7||498.7||498.6|0
1725015690000|2024-08-30 11:01:30|498.8|498.6|498.8|498.6|498.9|498.6|498.8|498.6|1995
1725015700000|2024-08-30 11:01:40|||||||||87
1725015710000|2024-08-30 11:01:50|498.7|498.3|498.5|498.2|498.7|498.3|498.5|498.2|596
1725015720000|2024-08-30 11:02:00|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|10
1725015730000|2024-08-30 11:02:10|498.6|498.5|498.6|498.4|498.6|498.5|498.6|498.4|102
1725015760000|2024-08-30 11:02:40|||||||||1681
1725015800000|2024-08-30 11:03:20|||||||||1008
1725015820000|2024-08-30 11:03:40|||||||||1
1725015830000|2024-08-30 11:03:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1749
1725015840000|2024-08-30 11:04:00|498.4|498.2|498.3|498|498.4|498.2|498.3|498|1185
1725015850000|2024-08-30 11:04:10|498.2||498.2||498.3||498.2||153
1725015860000|2024-08-30 11:04:20|||||||||261
1725015870000|2024-08-30 11:04:30|||||||||215
1725015880000|2024-08-30 11:04:40|||||||||83
1725015890000|2024-08-30 11:04:50|||||||||76
1725015900000|2024-08-30 11:05:00|||||||||76
1725015920000|2024-08-30 11:05:20|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|75
1725015930000|2024-08-30 11:05:30||497.9||497.9||497.9||497.8|1272
1725015940000|2024-08-30 11:05:40||497.8||497.8||497.9||497.8|3
1725015950000|2024-08-30 11:05:50||497.9||497.8||497.9||497.8|0
1725015970000|2024-08-30 11:06:10|||||||||146
1725015990000|2024-08-30 11:06:30|497.9|497.6|497.7|497.4|497.9|497.6|497.7|497.4|1451
1725016020000|2024-08-30 11:07:00|||||||||1001
1725016030000|2024-08-30 11:07:10|||||||||470
1725016040000|2024-08-30 11:07:20|||||||||34
1725016050000|2024-08-30 11:07:30|497.6||497.6||497.6||497.6||3
1725016060000|2024-08-30 11:07:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|518
1725016070000|2024-08-30 11:07:50|||||||||1
1725016080000|2024-08-30 11:08:00|||||||||85
1725016090000|2024-08-30 11:08:10|||||||||1
1725016120000|2024-08-30 11:08:40|||||||||586
1725016140000|2024-08-30 11:09:00|||||||||47
1725016180000|2024-08-30 11:09:40|||||||||112
1725016200000|2024-08-30 11:10:00|||||||||62
1725016210000|2024-08-30 11:10:10|||||||||5523
1725016220000|2024-08-30 11:10:20|||||||||62
1725016240000|2024-08-30 11:10:40|||||||||2
1725016260000|2024-08-30 11:11:00|||||||||78
1725016280000|2024-08-30 11:11:20|||||||||1000
1725016290000|2024-08-30 11:11:30|||||||||259
1725016300000|2024-08-30 11:11:40|||||||||2
1725016310000|2024-08-30 11:11:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|2514
1725016320000|2024-08-30 11:12:00|||||||||67
1725016330000|2024-08-30 11:12:10||497.3||497.3||497.3||497.3|362
1725016340000|2024-08-30 11:12:20|||||||||402
1725016350000|2024-08-30 11:12:30|497.3|497|497.3|497.1|497.4|497.3|497.3|497|2805
1725016370000|2024-08-30 11:12:50|||||||||7
1725016380000|2024-08-30 11:13:00|||||||||30
1725016400000|2024-08-30 11:13:20|||||||||28
1725016420000|2024-08-30 11:13:40|||||||||5000
1725016450000|2024-08-30 11:14:10|||||||||211
1725016460000|2024-08-30 11:14:20|||||||||202
1725016470000|2024-08-30 11:14:30|||||||||3
1725016480000|2024-08-30 11:14:40|||||||||1431
1725016490000|2024-08-30 11:14:50|497.2||497.2||497.2||497.2||0
1725016500000|2024-08-30 11:15:00|||||||||399
1725016510000|2024-08-30 11:15:10|||||||||275
1725016520000|2024-08-30 11:15:20||496.9||496.9||497||496.9|488
1725016530000|2024-08-30 11:15:30|||||||||53
1725016540000|2024-08-30 11:15:40||497||497||497||497|134
1725016560000|2024-08-30 11:16:00|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|1243
1725016570000|2024-08-30 11:16:10||497.1||497.2||497.2||497.1|136
1725016580000|2024-08-30 11:16:20||497.1||497.2||497.2||497.1|181
1725016590000|2024-08-30 11:16:30|||||||||3
1725016600000|2024-08-30 11:16:40|||||||||33
1725016610000|2024-08-30 11:16:50|||||||||1
1725016620000|2024-08-30 11:17:00|||||||||457
1725016630000|2024-08-30 11:17:10||497.3||497.3||497.3||497.3|1008
1725016640000|2024-08-30 11:17:20|497.5||497.5||497.5||497.5||2372
1725016660000|2024-08-30 11:17:40|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|23069
1725016690000|2024-08-30 11:18:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|740
1725016700000|2024-08-30 11:18:20|||||||||1
1725016730000|2024-08-30 11:18:50||497.4||497.4||497.4||497.4|2
1725016740000|2024-08-30 11:19:00|||||||||1528
1725016770000|2024-08-30 11:19:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1339
1725016780000|2024-08-30 11:19:40||497.4||497.4||497.4||497.4|1881
1725016790000|2024-08-30 11:19:50|||||||||983
1725016800000|2024-08-30 11:20:00|||||||||1
1725016830000|2024-08-30 11:20:30|||||||||903
1725016840000|2024-08-30 11:20:40|497.5|497.3|497.4|497.2|497.5|497.3|497.4|497.2|352
1725016850000|2024-08-30 11:20:50|||||||||269
1725016860000|2024-08-30 11:21:00|||||||||20
1725016870000|2024-08-30 11:21:10|497.3|497|497.3|497|497.3|497|497.3|497|48
1725016880000|2024-08-30 11:21:20|497.2||497.2||497.2||497.2||875
1725016890000|2024-08-30 11:21:30||496.9||497||497||496.9|8
1725016910000|2024-08-30 11:21:50|497.1|496.9|497|496.9|497.1|496.9|497|496.9|2121
1725016930000|2024-08-30 11:22:10|||||||||31
1725016940000|2024-08-30 11:22:20||496.8||496.8||496.8||496.8|1007
1725016950000|2024-08-30 11:22:30|||||||||2170
1725016960000|2024-08-30 11:22:40|||||||||202
1725016990000|2024-08-30 11:23:10|||||||||221
1725017000000|2024-08-30 11:23:20|||||||||572
1725017010000|2024-08-30 11:23:30|||||||||464
1725017030000|2024-08-30 11:23:50|||||||||134
1725017040000|2024-08-30 11:24:00|||||||||50
1725017050000|2024-08-30 11:24:10|496.9|496.7|496.7|496.6|496.9|496.7|496.7|496.6|1145
1725017070000|2024-08-30 11:24:30|||||||||33
1725017080000|2024-08-30 11:24:40|||||||||9
1725017090000|2024-08-30 11:24:50|||||||||4
1725017100000|2024-08-30 11:25:00|496.8||496.8||496.8||496.8||1907
1725017110000|2024-08-30 11:25:10||496.7||496.7||496.7||496.7|73
1725017120000|2024-08-30 11:25:20||496.6||496.6||496.7||496.6|1057
1725017130000|2024-08-30 11:25:30|||||||||373
1725017140000|2024-08-30 11:25:40|496.7||496.8||496.8||496.7||217
1725017170000|2024-08-30 11:26:10|||||||||217
1725017180000|2024-08-30 11:26:20||496.5||496.5||496.5||496.5|735
1725017200000|2024-08-30 11:26:40||496.6||496.5||496.6||496.5|437
1725017220000|2024-08-30 11:27:00|496.7|496.4|496.7|496.4|496.7|496.4|496.6|496.4|543
1725017230000|2024-08-30 11:27:10|496.6||496.6||496.6||496.6||286
1725017240000|2024-08-30 11:27:20|496.5||496.5||496.5||496.5||1094
1725017250000|2024-08-30 11:27:30|||||||||1
1725017270000|2024-08-30 11:27:50|||||||||293
1725017280000|2024-08-30 11:28:00|||||||||126
1725017290000|2024-08-30 11:28:10||496.3||496.3||496.3||496.3|259
1725017320000|2024-08-30 11:28:40|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|223
1725017330000|2024-08-30 11:28:50|||||||||919
1725017340000|2024-08-30 11:29:00|||||||||11114
1725017350000|2024-08-30 11:29:10|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|18
1725017370000|2024-08-30 11:29:30|496.7|496.4|496.7|496.4|496.7|496.4|496.6|496.4|2
1725017380000|2024-08-30 11:29:40|496.6||496.7||496.7||496.6||0
1725017400000|2024-08-30 11:30:00||496.5||496.5||496.6||496.5|151
1725017410000|2024-08-30 11:30:10||496.6||496.6||496.6||496.6|0
1725017420000|2024-08-30 11:30:20|||||||||80
1725017430000|2024-08-30 11:30:30|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1529
1725017440000|2024-08-30 11:30:40|496.7||496.7||496.7||496.7||452
1725017470000|2024-08-30 11:31:10|||||||||583
1725017480000|2024-08-30 11:31:20|496.8|496.7|496.8|496.5|496.8|496.7|496.8|496.5|1971
1725017490000|2024-08-30 11:31:30|496.7|496.4|496.8|496.5|496.8|496.5|496.7|496.4|1
1725017500000|2024-08-30 11:31:40|496.7|496.4|496.6|496.3|496.7|496.4|496.6|496.3|1374
1725017520000|2024-08-30 11:32:00|496.5||496.5||496.5||496.5||203
1725017530000|2024-08-30 11:32:10|||||||||207
1725017540000|2024-08-30 11:32:20|496.4||496.4||496.4||496.4||26
1725017560000|2024-08-30 11:32:40|||||||||72
1725017570000|2024-08-30 11:32:50||496.2||496.2||496.2||496.2|177
1725017580000|2024-08-30 11:33:00||496.1||496.2||496.2||496.1|3
1725017590000|2024-08-30 11:33:10|||||||||99
1725017600000|2024-08-30 11:33:20|||||||||1
1725017610000|2024-08-30 11:33:30|||||||||66
1725017660000|2024-08-30 11:34:20|||||||||2
1725017680000|2024-08-30 11:34:40|||||||||241
1725017690000|2024-08-30 11:34:50|||||||||134
1725017700000|2024-08-30 11:35:00|||||||||20
1725017720000|2024-08-30 11:35:20|||||||||399
1725017730000|2024-08-30 11:35:30|||||||||838
1725017750000|2024-08-30 11:35:50|||||||||134
1725017760000|2024-08-30 11:36:00|||||||||2
1725017770000|2024-08-30 11:36:10|496.3||496.3||496.3||496.3||876
1725017780000|2024-08-30 11:36:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1101
1725017790000|2024-08-30 11:36:30|496.3||496.3||496.3||496.3||5733
1725017800000|2024-08-30 11:36:40|||||||||84
1725017810000|2024-08-30 11:36:50|||||||||134
1725017830000|2024-08-30 11:37:10|||||||||4
1725017850000|2024-08-30 11:37:30|||||||||115
1725017870000|2024-08-30 11:37:50|||||||||37
1725017890000|2024-08-30 11:38:10|||||||||11
1725017910000|2024-08-30 11:38:30|||||||||10
1725017920000|2024-08-30 11:38:40|496.2||496.2||496.2||496.2||265
1725017930000|2024-08-30 11:38:50||496||496||496||496|50
1725017950000|2024-08-30 11:39:10|||||||||50
1725017960000|2024-08-30 11:39:20|||||||||79
1725017970000|2024-08-30 11:39:30|||||||||1367
1725017990000|2024-08-30 11:39:50|||||||||140
1725018000000|2024-08-30 11:40:00|496.1|495.9|496|495.6|496.1|495.9|496|495.6|121
1725018010000|2024-08-30 11:40:10|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|1003
1725018030000|2024-08-30 11:40:30||495.7||495.6||495.7||495.6|154
1725018040000|2024-08-30 11:40:40||495.7||495.7||495.7||495.6|745
1725018050000|2024-08-30 11:40:50||495.6||495.6||495.7||495.6|0
1725018070000|2024-08-30 11:41:10|||||||||824
1725018080000|2024-08-30 11:41:20|||||||||23
1725018090000|2024-08-30 11:41:30||495.7||495.7||495.7||495.6|1
1725018100000|2024-08-30 11:41:40||495.6||495.6||495.6||495.6|47
1725018110000|2024-08-30 11:41:50|||||||||295
1725018130000|2024-08-30 11:42:10|495.8||495.8||495.8||495.8||0
1725018170000|2024-08-30 11:42:50|||||||||2
1725018180000|2024-08-30 11:43:00|||||||||5
1725018210000|2024-08-30 11:43:30|495.7|495.4|495.6|495.4|495.7|495.4|495.6|495.4|278
1725018220000|2024-08-30 11:43:40|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|1880
1725018240000|2024-08-30 11:44:00||495.1||495.1||495.2||495.1|0
1725018250000|2024-08-30 11:44:10||495.2||495.2||495.2||495.2|147
1725018260000|2024-08-30 11:44:20|||||||||842
1725018270000|2024-08-30 11:44:30|495.6|495.3|495.6|495.4|495.6|495.4|495.6|495.2|1446
1725018280000|2024-08-30 11:44:40|495.7||495.7||495.7||495.6||16
1725018290000|2024-08-30 11:44:50|495.6||495.6||495.6||495.6||20
1725018300000|2024-08-30 11:45:00|495.7||495.7||495.7||495.7||860
1725018320000|2024-08-30 11:45:20|||||||||2
1725018330000|2024-08-30 11:45:30||495.5||495.5||495.5||495.5|0
1725018340000|2024-08-30 11:45:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|367
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10||495.4||495.4||495.4||495.4|216
1725018380000|2024-08-30 11:46:20||495.5||495.5||495.5||495.5|0
1725018390000|2024-08-30 11:46:30|||||||||1
1725018400000|2024-08-30 11:46:40||495.6||495.5||495.6||495.5|15
1725018410000|2024-08-30 11:46:50|495.9|495.6|495.8|495.5|495.9|495.6|495.8|495.5|135
1725018430000|2024-08-30 11:47:10|||||||||328
1725018440000|2024-08-30 11:47:20|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|602
1725018450000|2024-08-30 11:47:30|495.8||495.7||495.8||495.7||0
1725018460000|2024-08-30 11:47:40|495.6|495.3|495.5|495.3|495.7|495.3|495.5|495.3|810
1725018490000|2024-08-30 11:48:10|||||||||151
1725018510000|2024-08-30 11:48:30|||||||||240
1725018540000|2024-08-30 11:49:00|||||||||9
1725018550000|2024-08-30 11:49:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|265
1725018560000|2024-08-30 11:49:20||495.3||495.4||495.4||495.3|0
1725018580000|2024-08-30 11:49:40||495.3||495.3||495.3||495.3|70
1725018610000|2024-08-30 11:50:10|495.5||495.5||495.5||495.5||100
1725018630000|2024-08-30 11:50:30|||||||||1921
1725018640000|2024-08-30 11:50:40|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|683
1725018670000|2024-08-30 11:51:10|||||||||2491
1725018690000|2024-08-30 11:51:30|||||||||331
1725018710000|2024-08-30 11:51:50||495.3||495.3||495.3||495.3|5
1725018720000|2024-08-30 11:52:00||495.4||495.3||495.4||495.3|0
1725018730000|2024-08-30 11:52:10|||||||||2
1725018740000|2024-08-30 11:52:20||495.4||495.4||495.4||495.4|195
1725018750000|2024-08-30 11:52:30||495.3||495.4||495.4||495.3|134
1725018760000|2024-08-30 11:52:40||495.3||495.3||495.3||495.3|0
1725018770000|2024-08-30 11:52:50|||||||||113
1725018800000|2024-08-30 11:53:20|495.5||495.6||495.6||495.5||40
1725018810000|2024-08-30 11:53:30||495.4||495.4||495.4||495.4|14
1725018820000|2024-08-30 11:53:40|495.5|495.2|495.5|495.2|495.5|495.2|495.3|495.2|4046
1725018850000|2024-08-30 11:54:10|||||||||19
1725018860000|2024-08-30 11:54:20||495.3||495.3||495.3||495.3|3
1725018870000|2024-08-30 11:54:30|||||||||226
1725018880000|2024-08-30 11:54:40|||||||||1
1725018890000|2024-08-30 11:54:50|||||||||1
1725018910000|2024-08-30 11:55:10||495.2||495.1||495.2||495.1|630
1725018920000|2024-08-30 11:55:20|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|32
1725018930000|2024-08-30 11:55:30||495.2||495.1||495.2||495.1|0
1725018940000|2024-08-30 11:55:40||495.2||495.2||495.2||495.2|0
1725018950000|2024-08-30 11:55:50||495.1||495.1||495.1||495.1|0
1725018960000|2024-08-30 11:56:00|||||||||134
1725018990000|2024-08-30 11:56:30||495.2||495.1||495.2||495.1|130
1725019000000|2024-08-30 11:56:40||495.2||495.2||495.2||495.1|1852
1725019020000|2024-08-30 11:57:00|495.5||495.5||495.5||495.5||1053
1725019030000|2024-08-30 11:57:10|495.4||495.5||495.5||495.4||234
1725019040000|2024-08-30 11:57:20|495.4||495.5||495.5||495.4||0
1725019050000|2024-08-30 11:57:30|495.4||495.4||495.4||495.4||0
1725019060000|2024-08-30 11:57:40|||||||||626
1725019070000|2024-08-30 11:57:50|||||||||943
1725019080000|2024-08-30 11:58:00||495.3||495.2||495.3||495.2|20
1725019100000|2024-08-30 11:58:20||495.3||495.2||495.3||495.2|0
1725019120000|2024-08-30 11:58:40|||||||||964
1725019130000|2024-08-30 11:58:50||495.3||495.3||495.3||495.3|1031
1725019140000|2024-08-30 11:59:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1524
1725019150000|2024-08-30 11:59:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|36
1725019160000|2024-08-30 11:59:20|||||||||77
1725019170000|2024-08-30 11:59:30|495.7||495.5||495.7||495.5||0
1725019180000|2024-08-30 11:59:40|495.6||495.6||495.7||495.6||5290
1725019190000|2024-08-30 11:59:50|||||||||1014
1725019210000|2024-08-30 12:00:10|495.8|495.5|495.7|495.6|495.8|495.6|495.7|495.5|2423
1725019220000|2024-08-30 12:00:20|||||||||111
1725019230000|2024-08-30 12:00:30|||||||||149
1725019240000|2024-08-30 12:00:40|495.8||495.8||495.8||495.8||685
1725019260000|2024-08-30 12:01:00|||||||||39
1725019270000|2024-08-30 12:01:10|||||||||2
1725019290000|2024-08-30 12:01:30|||||||||144
1725019300000|2024-08-30 12:01:40|||||||||517
1725019310000|2024-08-30 12:01:50||495.7||495.7||495.7||495.7|111
1725019320000|2024-08-30 12:02:00|496||495.9||496||495.9||868
1725019330000|2024-08-30 12:02:10|||||||||68
1725019350000|2024-08-30 12:02:30||495.8||495.8||495.8||495.8|4546
1725019390000|2024-08-30 12:03:10|496||496||496||496||591
1725019430000|2024-08-30 12:03:50|||||||||69
1725019450000|2024-08-30 12:04:10|||||||||2
1725019480000|2024-08-30 12:04:40|||||||||308
1725019490000|2024-08-30 12:04:50|||||||||3326
1725019540000|2024-08-30 12:05:40||495.9||495.9||495.9||495.9|154
1725019590000|2024-08-30 12:06:30|495.9|495.7|496|495.7|496|495.7|495.9|495.7|876
1725019600000|2024-08-30 12:06:40|495.9|495.5|495.8|495.6|495.9|495.6|495.7|495.5|2616
1725019610000|2024-08-30 12:06:50|||||||||40
1725019620000|2024-08-30 12:07:00||495.7||495.6||495.7||495.6|0
1725019630000|2024-08-30 12:07:10||495.7||495.7||495.7||495.7|1002
1725019650000|2024-08-30 12:07:30|||||||||1000
1725019660000|2024-08-30 12:07:40|496||496||496||496||104
1725019670000|2024-08-30 12:07:50||495.8||495.8||495.8||495.8|0
1725019680000|2024-08-30 12:08:00|496.1|495.9|496.2|496|496.2|496|496.1|495.9|255
1725019690000|2024-08-30 12:08:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2807
1725019710000|2024-08-30 12:08:30|496.4||496.4||496.4||496.4||42
1725019720000|2024-08-30 12:08:40||496.2||496.1||496.2||496.1|991
1725019730000|2024-08-30 12:08:50|496.3||496.3||496.3||496.3||0
1725019740000|2024-08-30 12:09:00|496.4||496.4||496.4||496.4||0
1725019750000|2024-08-30 12:09:10|496.3||496.3||496.3||496.3||3
1725019760000|2024-08-30 12:09:20|||||||||40
1725019770000|2024-08-30 12:09:30|||||||||40
1725019800000|2024-08-30 12:10:00|||||||||1
1725019820000|2024-08-30 12:10:20|||||||||383
1725019830000|2024-08-30 12:10:30|||||||||52
1725019880000|2024-08-30 12:11:20|||||||||143
1725019890000|2024-08-30 12:11:30|||||||||10
1725019900000|2024-08-30 12:11:40||496.2||496.2||496.2||496.2|0
1725019920000|2024-08-30 12:12:00|||||||||1
1725019930000|2024-08-30 12:12:10|||||||||96
1725019940000|2024-08-30 12:12:20|496.4||496.4||496.4||496.4||272
1725019950000|2024-08-30 12:12:30|||||||||61
1725019970000|2024-08-30 12:12:50|||||||||184
1725019980000|2024-08-30 12:13:00|||||||||122
1725019990000|2024-08-30 12:13:10|||||||||185
1725020000000|2024-08-30 12:13:20|||||||||15
1725020010000|2024-08-30 12:13:30|||||||||430
1725020020000|2024-08-30 12:13:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1555
1725020030000|2024-08-30 12:13:50||496||496||496||496|1342
1725020040000|2024-08-30 12:14:00|||||||||45
1725020070000|2024-08-30 12:14:30|496.2||496.2||496.2||496.2||68
1725020090000|2024-08-30 12:14:50|||||||||2
1725020100000|2024-08-30 12:15:00|||||||||217
1725020120000|2024-08-30 12:15:20|||||||||1
1725020130000|2024-08-30 12:15:30|496.1|495.9|496|495.9|496.1|495.9|496|495.9|292
1725020140000|2024-08-30 12:15:40||495.7||495.7||495.7||495.7|3097
1725020150000|2024-08-30 12:15:50|||||||||36
1725020160000|2024-08-30 12:16:00||495.8||495.8||495.8||495.8|0
1725020180000|2024-08-30 12:16:20|||||||||50
1725020190000|2024-08-30 12:16:30||495.7||495.8||495.8||495.7|14
1725020210000|2024-08-30 12:16:50||495.9||495.9||495.9||495.9|672
1725020220000|2024-08-30 12:17:00||495.8||495.8||495.8||495.8|201
1725020230000|2024-08-30 12:17:10|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|2930
1725020240000|2024-08-30 12:17:20|||||||||2
1725020250000|2024-08-30 12:17:30|||||||||405
1725020260000|2024-08-30 12:17:40|||||||||2
1725020280000|2024-08-30 12:18:00|||||||||134
1725020290000|2024-08-30 12:18:10|||||||||335
1725020310000|2024-08-30 12:18:30|||||||||4
1725020320000|2024-08-30 12:18:40|||||||||26
1725020380000|2024-08-30 12:19:40|||||||||1640
1725020410000|2024-08-30 12:20:10|||||||||2110
1725020420000|2024-08-30 12:20:20|||||||||621
1725020430000|2024-08-30 12:20:30|||||||||70
1725020450000|2024-08-30 12:20:50|||||||||4882
1725020460000|2024-08-30 12:21:00|||||||||110
1725020490000|2024-08-30 12:21:30|||||||||264
1725020500000|2024-08-30 12:21:40|||||||||319
1725020510000|2024-08-30 12:21:50|||||||||1057
1725020520000|2024-08-30 12:22:00||495.8||495.8||495.8||495.8|7
1725020530000|2024-08-30 12:22:10|||||||||25
1725020540000|2024-08-30 12:22:20|||||||||63
1725020550000|2024-08-30 12:22:30|||||||||2
1725020560000|2024-08-30 12:22:40|496.1|496|496.1|496|496.1|496|496.1|496|321
1725020600000|2024-08-30 12:23:20|||||||||140
1725020610000|2024-08-30 12:23:30|496.2||496.2||496.2||496.2||108
1725020620000|2024-08-30 12:23:40||496.1||496.1||496.1||496.1|0
1725020630000|2024-08-30 12:23:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|728
1725020650000|2024-08-30 12:24:10|496.5||496.4||496.5||496.4||44
1725020670000|2024-08-30 12:24:30|||||||||1969
1725020680000|2024-08-30 12:24:40|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|10
1725020690000|2024-08-30 12:24:50|||||||||792
1725020700000|2024-08-30 12:25:00|||||||||93
1725020710000|2024-08-30 12:25:10|496.7|496.5|496.7|496.4|496.7|496.5|496.7|496.4|70
1725020720000|2024-08-30 12:25:20|496.6|496.5|496.6|496.4|496.6|496.5|496.6|496.4|191
1725020730000|2024-08-30 12:25:30||496.5||496.5||496.5||496.5|0
1725020740000|2024-08-30 12:25:40|496.7||496.7||496.7||496.7||5000
1725020750000|2024-08-30 12:25:50||496.6||496.6||496.6||496.6|1508
1725020760000|2024-08-30 12:26:00||496.5||496.4||496.5||496.4|1040
1725020780000|2024-08-30 12:26:20||496.5||496.5||496.5||496.5|253
1725020800000|2024-08-30 12:26:40|||||||||911
1725020820000|2024-08-30 12:27:00|||||||||312
1725020840000|2024-08-30 12:27:20|||||||||750
1725020860000|2024-08-30 12:27:40|496.6|496.4|496.7|496.5|496.7|496.5|496.6|496.4|399
1725020870000|2024-08-30 12:27:50||496.6||496.6||496.6||496.6|44
1725020950000|2024-08-30 12:29:10|||||||||700
1725020960000|2024-08-30 12:29:20|||||||||903
1725020970000|2024-08-30 12:29:30|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|2593
1725020980000|2024-08-30 12:29:40|||||||||109
1725020990000|2024-08-30 12:29:50|||||||||23
1725021000000|2024-08-30 12:30:00|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1003
1725021010000|2024-08-30 12:30:10|||||||||2110
1725021020000|2024-08-30 12:30:20|||||||||60
1725021030000|2024-08-30 12:30:30|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.5|739
1725021040000|2024-08-30 12:30:40|496.7||496.7||496.7||496.7||273
1725021050000|2024-08-30 12:30:50|496.8||496.8||496.8||496.7||639
1725021060000|2024-08-30 12:31:00|496.7||496.8||496.8||496.7||0
1725021070000|2024-08-30 12:31:10|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|69
1725021080000|2024-08-30 12:31:20||496.5||496.4||496.5||496.4|8
1725021090000|2024-08-30 12:31:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|35
1725021100000|2024-08-30 12:31:40||496.6||496.5||496.6||496.5|518
1725021110000|2024-08-30 12:31:50|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|391
1725021120000|2024-08-30 12:32:00|496.8|496.6|496.8|496.6|496.8|496.6|496.7|496.5|515
1725021130000|2024-08-30 12:32:10|||||||||20
1725021140000|2024-08-30 12:32:20||496.7||496.7||496.7||496.6|266
1725021150000|2024-08-30 12:32:30|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|650
1725021160000|2024-08-30 12:32:40|||||||||301
1725021170000|2024-08-30 12:32:50|497|496.9|497|496.8|497|496.9|497|496.8|2
1725021200000|2024-08-30 12:33:20|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|2443
1725021210000|2024-08-30 12:33:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|294
1725021230000|2024-08-30 12:33:50|||||||||301
1725021240000|2024-08-30 12:34:00|||||||||89
1725021260000|2024-08-30 12:34:20|||||||||511
1725021270000|2024-08-30 12:34:30|||||||||5
1725021280000|2024-08-30 12:34:40|||||||||898
1725021290000|2024-08-30 12:34:50|||||||||28
1725021310000|2024-08-30 12:35:10|||||||||1052
1725021320000|2024-08-30 12:35:20|496.5|496.4|496.5|496.2|496.6|496.4|496.5|496.2|703
1725021330000|2024-08-30 12:35:30|496.4||496.4||496.4||496.4||0
1725021350000|2024-08-30 12:35:50|496.3||496.4||496.4||496.3||1597
1725021360000|2024-08-30 12:36:00|||||||||1088
1725021370000|2024-08-30 12:36:10|||||||||146
1725021390000|2024-08-30 12:36:30|||||||||135
1725021410000|2024-08-30 12:36:50|496.3||496.3||496.3||496.3||81
1725021420000|2024-08-30 12:37:00|496.4||496.4||496.4||496.4||0
1725021430000|2024-08-30 12:37:10|||||||||1
1725021440000|2024-08-30 12:37:20|||||||||134
1725021460000|2024-08-30 12:37:40|||||||||300
1725021470000|2024-08-30 12:37:50|||||||||298
1725021480000|2024-08-30 12:38:00|496.5|496.3|496.5|496.2|496.5|496.3|496.5|496.2|183
1725021490000|2024-08-30 12:38:10|496.4|496|496.2|496.1|496.4|496.1|496.2|496|136
1725021500000|2024-08-30 12:38:20|||||||||71
1725021510000|2024-08-30 12:38:30||496||496||496.1||496|0
1725021530000|2024-08-30 12:38:50|496.1||496.1||496.1||496.1||68
1725021540000|2024-08-30 12:39:00|||||||||9
1725021580000|2024-08-30 12:39:40|||||||||12
1725021600000|2024-08-30 12:40:00|||||||||2
1725021620000|2024-08-30 12:40:20||495.9||495.9||495.9||495.9|1068
1725021630000|2024-08-30 12:40:30|||||||||1351
1725021640000|2024-08-30 12:40:40|||||||||14
1725021660000|2024-08-30 12:41:00|496.2|496.1|496.3|496.2|496.3|496.2|496.2|496.1|1069
1725021670000|2024-08-30 12:41:10|496.4||496.5||496.5||496.4||600
1725021680000|2024-08-30 12:41:20|496.4||496.4||496.4||496.4||414
1725021690000|2024-08-30 12:41:30|||||||||85043
1725021720000|2024-08-30 12:42:00|496.3||496.3||496.3||496.3||1742
1725021730000|2024-08-30 12:42:10|||||||||1112
1725021740000|2024-08-30 12:42:20|496.4||496.4||496.4||496.4||173
1725021750000|2024-08-30 12:42:30|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|44
1725021760000|2024-08-30 12:42:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|2
1725021770000|2024-08-30 12:42:50|496.5|496.3|496.5|496.3|496.5|496.3|496.4|496.2|5
1725021780000|2024-08-30 12:43:00||496.2||496.3||496.3||496.2|0
1725021790000|2024-08-30 12:43:10|||||||||70
1725021800000|2024-08-30 12:43:20|||||||||416
1725021810000|2024-08-30 12:43:30|||||||||11
1725021830000|2024-08-30 12:43:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|284
1725021840000|2024-08-30 12:44:00|496.2|496|496.3|496.1|496.3|496.1|496.2|496|2550
1725021850000|2024-08-30 12:44:10||496||496||496.1||496|3
1725021860000|2024-08-30 12:44:20||496.1||496||496.1||496|1075
1725021870000|2024-08-30 12:44:30|496.4|496.1|496.4|496.1|496.4|496.1|496.3|496|78
1725021880000|2024-08-30 12:44:40|||||||||321
1725021890000|2024-08-30 12:44:50|||||||||1
1725021900000|2024-08-30 12:45:00|496.3||496.3||496.3||496.3||42
1725021910000|2024-08-30 12:45:10|||||||||68
1725021950000|2024-08-30 12:45:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|43
1725021960000|2024-08-30 12:46:00||496.3||496.3||496.3||496.3|5
1725021970000|2024-08-30 12:46:10|||||||||47
1725021990000|2024-08-30 12:46:30||496.2||496.2||496.2||496.2|180
1725022000000|2024-08-30 12:46:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|125
1725022020000|2024-08-30 12:47:00|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|1441
1725022030000|2024-08-30 12:47:10|496.4||496.4||496.4||496.4||241
1725022040000|2024-08-30 12:47:20|||||||||17
1725022050000|2024-08-30 12:47:30|||||||||134
1725022070000|2024-08-30 12:47:50|||||||||635
1725022080000|2024-08-30 12:48:00|496.3|496|496.3|496|496.3|496.1|496.3|496|471
1725022100000|2024-08-30 12:48:20||496.1||496.1||496.1||496.1|134
1725022110000|2024-08-30 12:48:30|496.2||496.2||496.2||496.2||0
1725022120000|2024-08-30 12:48:40|496.3||496.3||496.3||496.3||61
1725022130000|2024-08-30 12:48:50|||||||||62
1725022140000|2024-08-30 12:49:00|496.2|495.9|496.2|495.9|496.3|495.9|496.1|495.9|149
1725022150000|2024-08-30 12:49:10||496||496||496||496|258
1725022160000|2024-08-30 12:49:20|||||||||421
1725022170000|2024-08-30 12:49:30||495.9||496||496||495.9|0
1725022190000|2024-08-30 12:49:50||495.9||495.9||496||495.9|263
1725022200000|2024-08-30 12:50:00||496||496||496||495.9|0
1725022210000|2024-08-30 12:50:10||495.9||495.9||495.9||495.9|0
1725022220000|2024-08-30 12:50:20||496||496||496||496|16828
1725022230000|2024-08-30 12:50:30|||||||||62
1725022250000|2024-08-30 12:50:50||496.1||496.1||496.1||496.1|143
1725022260000|2024-08-30 12:51:00||495.9||496||496||495.9|140
1725022270000|2024-08-30 12:51:10||495.9||495.9||496||495.9|0
1725022280000|2024-08-30 12:51:20|496.1||496.1||496.1||496.1||1054
1725022290000|2024-08-30 12:51:30|||||||||9
1725022300000|2024-08-30 12:51:40|||||||||1484
1725022310000|2024-08-30 12:51:50|||||||||890
1725022320000|2024-08-30 12:52:00|||||||||10
1725022340000|2024-08-30 12:52:20|||||||||394
1725022350000|2024-08-30 12:52:30|||||||||407
1725022370000|2024-08-30 12:52:50|||||||||388
1725022400000|2024-08-30 12:53:20|||||||||20925
1725022410000|2024-08-30 12:53:30|||||||||5
1725022420000|2024-08-30 12:53:40|||||||||89
1725022440000|2024-08-30 12:54:00|496|496.2|496.4|496.2|496.4|496.2|496|496.2|31
1725022450000|2024-08-30 12:54:10|496.5|496.3|496.4|496.2|496.5|496.3|496.4|496.2|591
1725022490000|2024-08-30 12:54:50|496.3|496|496.3|496|496.3|496|496.3|496|1368
1725022500000|2024-08-30 12:55:00|496.2||496.3||496.3||496.2||955
1725022510000|2024-08-30 12:55:10|496.2|496.1|496.2|496.1|496.3|496.1|496.2|496.1|0
1725022530000|2024-08-30 12:55:30|496.3||496.3||496.3||496.3||886
1725022540000|2024-08-30 12:55:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|75
1725022550000|2024-08-30 12:55:50||496.1||496.1||496.2||496.1|0
1725022560000|2024-08-30 12:56:00||496.2||496.2||496.2||496.2|4
1725022570000|2024-08-30 12:56:10||496.1||496.1||496.1||496.1|0
1725022590000|2024-08-30 12:56:30||496.2||496.2||496.2||496.2|286
1725022600000|2024-08-30 12:56:40|496.5|496.1|496.6|496.4|496.6|496.4|496.5|496.1|0
1725022610000|2024-08-30 12:56:50|496.5||496.5||496.5||496.5||141
1725022620000|2024-08-30 12:57:00|||||||||45
1725022630000|2024-08-30 12:57:10|||||||||1150
1725022650000|2024-08-30 12:57:30|||||||||674
1725022660000|2024-08-30 12:57:40|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|196
1725022700000|2024-08-30 12:58:20|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|107
1725022710000|2024-08-30 12:58:30||496.2||496.2||496.2||496.1|408
1725022720000|2024-08-30 12:58:40||496.3||496.3||496.3||496.3|3176
1725022730000|2024-08-30 12:58:50|||||||||76
1725022740000|2024-08-30 12:59:00|||||||||1
1725022750000|2024-08-30 12:59:10|496.5||496.5||496.5||496.5||950
1725022760000|2024-08-30 12:59:20|||||||||300
1725022770000|2024-08-30 12:59:30|||||||||143
1725022780000|2024-08-30 12:59:40|||||||||157
1725022800000|2024-08-30 13:00:00|496.6||496.5||496.6||496.5||40
1725022810000|2024-08-30 13:00:10|||||||||523
1725022820000|2024-08-30 13:00:20|496.6|496.6|496.8|496.7|496.8|496.7|496.5|496.6|469
1725022840000|2024-08-30 13:00:40|||||||||2
1725022850000|2024-08-30 13:00:50|496.9||496.9||496.9||496.9||3153
1725022860000|2024-08-30 13:01:00|496.8|496.6|496.6|496.5|496.8|496.6|496.6|496.5|868
1725022870000|2024-08-30 13:01:10|||||||||130
1725022880000|2024-08-30 13:01:20|496.5|496.2|496.7|496.5|496.7|496.5|496.5|496.2|1601
1725022890000|2024-08-30 13:01:30|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.3|365
1725022900000|2024-08-30 13:01:40||496.3||496.3||496.3||496.3|53
1725022910000|2024-08-30 13:01:50|||||||||118
1725022920000|2024-08-30 13:02:00||496.4||496.4||496.4||496.4|284
1725022930000|2024-08-30 13:02:10||496.5||496.4||496.5||496.4|1002
1725022940000|2024-08-30 13:02:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|134
1725022950000|2024-08-30 13:02:30|||||||||58
1725022960000|2024-08-30 13:02:40|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|698
1725022970000|2024-08-30 13:02:50|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|260
1725022980000|2024-08-30 13:03:00|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|1128
1725022990000|2024-08-30 13:03:10||496.6||496.7||496.7||496.6|444
1725023010000|2024-08-30 13:03:30|||||||||786
1725023020000|2024-08-30 13:03:40|||||||||469
1725023050000|2024-08-30 13:04:10|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|12058
1725023060000|2024-08-30 13:04:20|||||||||260
1725023070000|2024-08-30 13:04:30||497||497||497||497|340
1725023080000|2024-08-30 13:04:40|497|496.8|497|496.8|497|496.8|497|496.8|1324
1725023090000|2024-08-30 13:04:50|497.1|496.7|497|496.7|497.1|496.8|497|496.7|0
1725023100000|2024-08-30 13:05:00|496.9|496.6|496.9|496.6|497|496.6|496.9|496.6|119
1725023110000|2024-08-30 13:05:10||496.7||496.7||496.7||496.7|0
1725023120000|2024-08-30 13:05:20||496.6||496.7||496.7||496.6|1
1725023130000|2024-08-30 13:05:30|497||496.9||497||496.9||14
1725023140000|2024-08-30 13:05:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1179
1725023150000|2024-08-30 13:05:50|497.3|497|497.3|497|497.3|497|497.3|497|594
1725023160000|2024-08-30 13:06:00||497.2||497.2||497.2||497.1|742
1725023170000|2024-08-30 13:06:10|497.4|497.3|497.5|497.3|497.5|497.3|497.4|497.3|398
1725023180000|2024-08-30 13:06:20|||||||||589
1725023190000|2024-08-30 13:06:30|||||||||2276
1725023200000|2024-08-30 13:06:40|||||||||703
1725023210000|2024-08-30 13:06:50|||||||||537
1725023220000|2024-08-30 13:07:00|||||||||202
1725023230000|2024-08-30 13:07:10|497.6|497.4|497.7|497.5|497.7|497.5|497.6|497.4|612
1725023250000|2024-08-30 13:07:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|220
1725023260000|2024-08-30 13:07:40||497.7||497.6||497.7||497.6|2595
1725023270000|2024-08-30 13:07:50||497.7||497.6||497.7||497.6|1107
1725023280000|2024-08-30 13:08:00|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|336
1725023290000|2024-08-30 13:08:10|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1239
1725023300000|2024-08-30 13:08:20|||||||||15
1725023310000|2024-08-30 13:08:30||497.5||497.6||497.6||497.5|2922
1725023320000|2024-08-30 13:08:40|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1560
1725023340000|2024-08-30 13:09:00|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|884
1725023360000|2024-08-30 13:09:20||497.8||497.7||497.8||497.7|646
1725023380000|2024-08-30 13:09:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1150
1725023390000|2024-08-30 13:09:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1725023400000|2024-08-30 13:10:00|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|462
1725023410000|2024-08-30 13:10:10|||||||||925
1725023420000|2024-08-30 13:10:20|||||||||835
1725023430000|2024-08-30 13:10:30|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|664
1725023440000|2024-08-30 13:10:40|497.6|497.4|497.6|497.4|497.6|497.5|497.6|497.4|2074
1725023460000|2024-08-30 13:11:00|497.5|497.5|497.6|497.4|497.6|497.5|497.5|497.4|1316
1725023480000|2024-08-30 13:11:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|351
1725023500000|2024-08-30 13:11:40||497.4||497.4||497.4||497.4|0
1725023520000|2024-08-30 13:12:00||497.5||497.5||497.5||497.5|260
1725023530000|2024-08-30 13:12:10|||||||||914
1725023540000|2024-08-30 13:12:20|||||||||1505
1725023570000|2024-08-30 13:12:50|||||||||125
1725023580000|2024-08-30 13:13:00|||||||||265
1725023590000|2024-08-30 13:13:10|||||||||83
1725023610000|2024-08-30 13:13:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|294
1725023620000|2024-08-30 13:13:40|497.6||497.5||497.6||497.5||0
1725023640000|2024-08-30 13:14:00|||||||||306
1725023650000|2024-08-30 13:14:10|||||||||134
1725023660000|2024-08-30 13:14:20|||||||||1
1725023670000|2024-08-30 13:14:30|||||||||2
1725023690000|2024-08-30 13:14:50|||||||||260
1725023700000|2024-08-30 13:15:00||497.2||497.2||497.2||497.2|1254
1725023710000|2024-08-30 13:15:10|||||||||131
1725023720000|2024-08-30 13:15:20||497.3||497.3||497.3||497.3|725
1725023730000|2024-08-30 13:15:30||497.2||497.2||497.2||497.2|953
1725023740000|2024-08-30 13:15:40||497.3||497.3||497.3||497.2|260
1725023750000|2024-08-30 13:15:50||497.2||497.3||497.3||497.2|0
1725023760000|2024-08-30 13:16:00|||||||||1367
1725023780000|2024-08-30 13:16:20|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|624
1725023790000|2024-08-30 13:16:30||497.6||497.5||497.6||497.5|153
1725023810000|2024-08-30 13:16:50|497.8|497.6|497.8|497.7|497.8|497.7|497.8|497.6|373
1725023820000|2024-08-30 13:17:00|497.9|497.6|497.9|497.6|497.9|497.7|497.9|497.6|1440
1725023830000|2024-08-30 13:17:10||497.7||497.6||497.7||497.6|0
1725023840000|2024-08-30 13:17:20||497.7||497.7||497.7||497.7|1913
1725023850000|2024-08-30 13:17:30|498|497.8|498|497.9|498|497.9|497.9|497.8|153
1725023860000|2024-08-30 13:17:40|498.1||498||498.1||498||21
1725023870000|2024-08-30 13:17:50|498.1|498|498.1|498|498.1|498|498.1|498|366
1725023880000|2024-08-30 13:18:00||497.9||497.9||498||497.9|25
1725023890000|2024-08-30 13:18:10|498|497.8|498.1|497.8|498.1|497.8|498|497.8|449
1725023900000|2024-08-30 13:18:20||497.9||497.9||497.9||497.9|522
1725023910000|2024-08-30 13:18:30||498||498||498||498|0
1725023920000|2024-08-30 13:18:40||497.9||497.9||497.9||497.9|10
1725023930000|2024-08-30 13:18:50|||||||||46
1725023950000|2024-08-30 13:19:10|||||||||7
1725023960000|2024-08-30 13:19:20|498.2|498|498.2|498|498.2|498|498.2|497.9|2037
1725023970000|2024-08-30 13:19:30|498.1|497.8|498|497.8|498.1|497.8|498|497.8|176
1725023980000|2024-08-30 13:19:40|||||||||501
1725023990000|2024-08-30 13:19:50|||||||||1131
1725024000000|2024-08-30 13:20:00|||||||||3306
1725024020000|2024-08-30 13:20:20|||||||||41
1725024040000|2024-08-30 13:20:40|||||||||394
1725024050000|2024-08-30 13:20:50|||||||||199
1725024060000|2024-08-30 13:21:00|||||||||10
1725024070000|2024-08-30 13:21:10|||||||||605
1725024080000|2024-08-30 13:21:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|1149
1725024100000|2024-08-30 13:21:40|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|246
1725024120000|2024-08-30 13:22:00||497.7||497.7||497.7||497.7|0
1725024130000|2024-08-30 13:22:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|438
1725024140000|2024-08-30 13:22:20|||||||||24
1725024150000|2024-08-30 13:22:30|||||||||130
1725024160000|2024-08-30 13:22:40|||||||||807
1725024170000|2024-08-30 13:22:50||497.5||497.6||497.6||497.5|0
1725024180000|2024-08-30 13:23:00|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|306
1725024190000|2024-08-30 13:23:10|||||||||5
1725024200000|2024-08-30 13:23:20|||||||||189
1725024220000|2024-08-30 13:23:40|||||||||477
1725024240000|2024-08-30 13:24:00|||||||||1093
1725024250000|2024-08-30 13:24:10|||||||||75
1725024260000|2024-08-30 13:24:20|||||||||20
1725024270000|2024-08-30 13:24:30|||||||||49
1725024290000|2024-08-30 13:24:50|||||||||89
1725024300000|2024-08-30 13:25:00|||||||||2217
1725024310000|2024-08-30 13:25:10|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1068
1725024320000|2024-08-30 13:25:20|||||||||630
1725024340000|2024-08-30 13:25:40|497.7|497.5|497.7|497.6|497.7|497.6|497.6|497.5|89
1725024350000|2024-08-30 13:25:50|||||||||72
1725024360000|2024-08-30 13:26:00|||||||||47
1725024380000|2024-08-30 13:26:20|||||||||71
1725024390000|2024-08-30 13:26:30|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.6|1947
1725024400000|2024-08-30 13:26:40|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|363
1725024410000|2024-08-30 13:26:50||497.8||497.8||497.8||497.8|6126
1725024420000|2024-08-30 13:27:00||497.7||497.7||497.8||497.7|4
1725024430000|2024-08-30 13:27:10||497.8||497.8||497.8||497.8|27
1725024440000|2024-08-30 13:27:20||497.7||497.7||497.7||497.7|69
1725024460000|2024-08-30 13:27:40|498.2|498|498.2|498|498.3|498.1|498.2|498|3021
1725024470000|2024-08-30 13:27:50||498.1||498.1||498.1||498.1|409
1725024480000|2024-08-30 13:28:00|498.3||498.3||498.3||498.3||681
1725024490000|2024-08-30 13:28:10|||||||||7
1725024500000|2024-08-30 13:28:20||498.2||498.2||498.2||498.2|137
1725024510000|2024-08-30 13:28:30|498.4||498.4||498.4||498.4||271
1725024520000|2024-08-30 13:28:40|||||||||119
1725024540000|2024-08-30 13:29:00|||||||||25
1725024550000|2024-08-30 13:29:10|||||||||68
1725024560000|2024-08-30 13:29:20|||||||||255
1725024570000|2024-08-30 13:29:30|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|254
1725024580000|2024-08-30 13:29:40|||||||||10039
1725024590000|2024-08-30 13:29:50||498.2||498.2||498.2||498.2|199
1725024600000|2024-08-30 13:30:00||498.1||498.1||498.1||498|650
1725024610000|2024-08-30 13:30:10|||||||||260
1725024630000|2024-08-30 13:30:30|498.2|498|498.3|498.1|498.3|498.1|498.2|498|4043
1725024640000|2024-08-30 13:30:40|498.2|498|498.3|498|498.3|498|498.2|498|1084
1725024650000|2024-08-30 13:30:50|498.2||498.2||498.2||498.2||2425
1725024660000|2024-08-30 13:31:00|||||||||1
1725024690000|2024-08-30 13:31:30|||||||||661
1725024700000|2024-08-30 13:31:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|818
1725024710000|2024-08-30 13:31:50|498||498.1||498.1||498||420
1725024720000|2024-08-30 13:32:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|938
1725024740000|2024-08-30 13:32:20|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|3058
1725024750000|2024-08-30 13:32:30|||||||||22
1725024760000|2024-08-30 13:32:40|||||||||5
1725024770000|2024-08-30 13:32:50|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|2299
1725024780000|2024-08-30 13:33:00|497.8|497.4|497.7|497.4|497.8|497.5|497.6|497.4|115
1725024790000|2024-08-30 13:33:10|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|779
1725024800000|2024-08-30 13:33:20||497.5||497.4||497.5||497.4|1561
1725024810000|2024-08-30 13:33:30|||||||||78
1725024820000|2024-08-30 13:33:40|||||||||8
1725024830000|2024-08-30 13:33:50|||||||||523
1725024840000|2024-08-30 13:34:00|||||||||4023
1725024850000|2024-08-30 13:34:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|217
1725024860000|2024-08-30 13:34:20|||||||||47
1725024870000|2024-08-30 13:34:30|||||||||136
1725024880000|2024-08-30 13:34:40||497.4||497.3||497.4||497.3|58
1725024900000|2024-08-30 13:35:00|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|2709
1725024910000|2024-08-30 13:35:10|498|497.8|498.1|497.9|498.1|497.9|498|497.8|865
1725024920000|2024-08-30 13:35:20|||||||||245
1725024930000|2024-08-30 13:35:30|||||||||2946
1725024940000|2024-08-30 13:35:40|498.2|498|498.2|498|498.2|498|498.2|497.9|1488
1725024950000|2024-08-30 13:35:50|498|497.8|498|497.7|498|497.8|498|497.7|2037
1725024960000|2024-08-30 13:36:00||497.8||497.8||497.8||497.8|1371
1725024990000|2024-08-30 13:36:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|421
1725025000000|2024-08-30 13:36:40|498|497.8|498.1|498|498.1|498|498|497.8|76
1725025010000|2024-08-30 13:36:50|498.2|498.2|498.4|498.2|498.4|498.2|498.2|498.2|324
1725025020000|2024-08-30 13:37:00|498.3||498.3||498.3||498.3||0
1725025030000|2024-08-30 13:37:10|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|1611
1725025040000|2024-08-30 13:37:20||498.4||498.4||498.4||498.4|1357
1725025050000|2024-08-30 13:37:30||498.3||498.3||498.3||498.3|188
1725025060000|2024-08-30 13:37:40|498.7|498.5|498.6|498.4|498.7|498.5|498.6|498.3|2432
1725025070000|2024-08-30 13:37:50||498.3||498.4||498.4||498.3|20
1725025080000|2024-08-30 13:38:00|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|19
1725025090000|2024-08-30 13:38:10|498.4||498.5||498.5||498.4||36
1725025100000|2024-08-30 13:38:20|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|1949
1725025110000|2024-08-30 13:38:30|498.4|498|498.3|498.1|498.4|498.1|498.3|498|260
1725025120000|2024-08-30 13:38:40|498.2|498|498.4|498.2|498.5|498.2|498.2|498|3
1725025130000|2024-08-30 13:38:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1071
1725025140000|2024-08-30 13:39:00||498.2||498.4||498.4||498.2|95
1725025150000|2024-08-30 13:39:10||498.3||498.3||498.3||498.3|2143
1725025160000|2024-08-30 13:39:20||498.2||498.4||498.4||498.2|2
1725025170000|2024-08-30 13:39:30||498.3||498.3||498.3||498.3|498
1725025180000|2024-08-30 13:39:40||498.4||498.3||498.4||498.3|0
1725025190000|2024-08-30 13:39:50|498.4|498.2|498.3|498.1|498.4|498.2|498.3|498.1|328
1725025200000|2024-08-30 13:40:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.2|442
1725025210000|2024-08-30 13:40:10|||||||||1670
1725025220000|2024-08-30 13:40:20|||||||||76
1725025240000|2024-08-30 13:40:40|||||||||341
1725025250000|2024-08-30 13:40:50|||||||||1202
1725025260000|2024-08-30 13:41:00|||||||||80
1725025270000|2024-08-30 13:41:10||498.4||498.3||498.4||498.3|394
1725025280000|2024-08-30 13:41:20||498.4||498.4||498.4||498.4|1
1725025290000|2024-08-30 13:41:30||498.3||498.3||498.3||498.3|1849
1725025300000|2024-08-30 13:41:40|||||||||139
1725025310000|2024-08-30 13:41:50|||||||||2
1725025320000|2024-08-30 13:42:00||498.4||498.3||498.4||498.3|960
1725025330000|2024-08-30 13:42:10||498.4||498.4||498.4||498.4|11
1725025340000|2024-08-30 13:42:20|||||||||518
1725025350000|2024-08-30 13:42:30|||||||||79
1725025360000|2024-08-30 13:42:40|||||||||1516
1725025380000|2024-08-30 13:43:00|498.4|498.3|498.3|498.1|498.4|498.3|498.3|498.1|289
1725025390000|2024-08-30 13:43:10|||||||||906
1725025400000|2024-08-30 13:43:20|||||||||362
1725025410000|2024-08-30 13:43:30|||||||||402
1725025420000|2024-08-30 13:43:40|||||||||75
1725025430000|2024-08-30 13:43:50||498.2||498.2||498.2||498.2|789
1725025440000|2024-08-30 13:44:00|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|736
1725025450000|2024-08-30 13:44:10|498.5||498.5||498.5||498.5||0
1725025460000|2024-08-30 13:44:20|||||||||6771
1725025470000|2024-08-30 13:44:30|||||||||119
1725025480000|2024-08-30 13:44:40|||||||||29
1725025490000|2024-08-30 13:44:50|||||||||3481
1725025500000|2024-08-30 13:45:00|||||||||81
1725025520000|2024-08-30 13:45:20||498.4||498.3||498.4||498.3|244
1725025530000|2024-08-30 13:45:30||498.4||498.4||498.4||498.4|26
1725025540000|2024-08-30 13:45:40||498.3||498.3||498.3||498.3|971
1725025550000|2024-08-30 13:45:50|498.4|498.4|498.5|498.4|498.5|498.4|498.4|498.4|1327
1725025560000|2024-08-30 13:46:00||498.3||498.3||498.3||498.3|1596
1725025570000|2024-08-30 13:46:10|||||||||998
1725025580000|2024-08-30 13:46:20|498.4||498.4||498.4||498.4||866
1725025600000|2024-08-30 13:46:40|||||||||1353
1725025620000|2024-08-30 13:47:00||498.2||498.2||498.3||498.2|1981
1725025630000|2024-08-30 13:47:10|498.3|498.1|498.1|497.9|498.3|498.1|498.1|497.9|2501
1725025640000|2024-08-30 13:47:20|498||498||498||498||145
1725025650000|2024-08-30 13:47:30|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|785
1725025660000|2024-08-30 13:47:40|||||||||255
1725025670000|2024-08-30 13:47:50|498|497.8|498|497.7|498|497.8|498|497.7|17
1725025680000|2024-08-30 13:48:00|497.9|497.8|498|497.7|498|497.8|497.9|497.7|83
1725025690000|2024-08-30 13:48:10|497.9||497.9||498||497.9||168
1725025700000|2024-08-30 13:48:20|498||497.9||498||497.9||25
1725025710000|2024-08-30 13:48:30|498||497.9||498||497.9||914
1725025730000|2024-08-30 13:48:50|||||||||374
1725025740000|2024-08-30 13:49:00|498||498||498||498||10
1725025750000|2024-08-30 13:49:10|497.9||497.8||497.9||497.8||337
1725025760000|2024-08-30 13:49:20|||||||||40
1725025770000|2024-08-30 13:49:30|497.9||497.9||497.9||497.9||1526
1725025780000|2024-08-30 13:49:40|498||497.9||498||497.9||10
1725025790000|2024-08-30 13:49:50|497.8||497.8||497.8||497.8||1178
1725025800000|2024-08-30 13:50:00||497.6||497.6||497.6||497.6|2088
1725025810000|2024-08-30 13:50:10|||||||||576
1725025820000|2024-08-30 13:50:20|||||||||576
1725025830000|2024-08-30 13:50:30||497.7||497.6||497.7||497.6|848
1725025840000|2024-08-30 13:50:40|||||||||616
1725025850000|2024-08-30 13:50:50||497.7||497.6||497.7||497.6|467
1725025860000|2024-08-30 13:51:00||497.7||497.6||497.7||497.6|167
1725025870000|2024-08-30 13:51:10||497.7||497.7||497.7||497.7|314
1725025880000|2024-08-30 13:51:20|498|497.8|498|497.8|498|497.8|498|497.8|2897
1725025890000|2024-08-30 13:51:30||497.9||497.9||497.9||497.8|6037
1725025900000|2024-08-30 13:51:40|498.2|498|498.2|498|498.2|498|498.2|498|4595
1725025910000|2024-08-30 13:51:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|9
1725025920000|2024-08-30 13:52:00||498.2||498.1||498.2||498.1|89
1725025930000|2024-08-30 13:52:10|498.2||498.2||498.2||498.2||822
1725025940000|2024-08-30 13:52:20|498.3|498|498.2|498|498.3|498|498.2|498|366
1725025950000|2024-08-30 13:52:30|498.3|498.1|498.3|498|498.3|498.1|498.3|498|1413
1725025960000|2024-08-30 13:52:40|498.2||498.3||498.3||498.2||14
1725025970000|2024-08-30 13:52:50||498.1||498.1||498.1||498|41
1725025980000|2024-08-30 13:53:00||498||498.1||498.1||498|32
1725025990000|2024-08-30 13:53:10|||||||||1651
1725026000000|2024-08-30 13:53:20||498.2||498.1||498.2||498.1|388
1725026010000|2024-08-30 13:53:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|265
1725026020000|2024-08-30 13:53:40|||||||||31
1725026030000|2024-08-30 13:53:50|498.5|498.3|498.5|498.3|498.5|498.4|498.5|498.3|234
1725026040000|2024-08-30 13:54:00|498.6|498.4|498.6|498.3|498.7|498.5|498.5|498.3|419
1725026050000|2024-08-30 13:54:10|498.4||498.5||498.5||498.4||57
1725026060000|2024-08-30 13:54:20|498.6||498.5||498.6||498.5||9
1725026070000|2024-08-30 13:54:30|||||||||157
1725026080000|2024-08-30 13:54:40|||||||||8
1725026090000|2024-08-30 13:54:50|498.4|498.2|498.3|498.1|498.5|498.2|498.3|498.1|2608
1725026100000|2024-08-30 13:55:00||498.2||498.1||498.2||498.1|0
1725026110000|2024-08-30 13:55:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|460
1725026120000|2024-08-30 13:55:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|484
1725026130000|2024-08-30 13:55:30|||||||||197
1725026140000|2024-08-30 13:55:40|||||||||997
1725026150000|2024-08-30 13:55:50|||||||||1794
1725026160000|2024-08-30 13:56:00|498.3|498.2|498.1|497.9|498.3|498.2|498.1|497.9|1700
1725026170000|2024-08-30 13:56:10||498||498||498||498|2280
1725026190000|2024-08-30 13:56:30|498.3||498.2||498.3||498.2||1862
1725026200000|2024-08-30 13:56:40|498.1|498.1|498.2|498.1|498.2|498.1|498.1|498.1|160
1725026210000|2024-08-30 13:56:50|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|1708
1725026220000|2024-08-30 13:57:00|498.5||498.5||498.5||498.5||736
1725026230000|2024-08-30 13:57:10|498.4||498.5||498.5||498.4||372
1725026240000|2024-08-30 13:57:20||498.2||498.2||498.3||498.2|509
1725026250000|2024-08-30 13:57:30||498.3||498.3||498.3||498.2|23
1725026260000|2024-08-30 13:57:40|||||||||73
1725026270000|2024-08-30 13:57:50|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|9
1725026290000|2024-08-30 13:58:10|||||||||502
1725026300000|2024-08-30 13:58:20|498.7||498.6||498.7||498.6||0
1725026310000|2024-08-30 13:58:30|||||||||46
1725026320000|2024-08-30 13:58:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1
1725026340000|2024-08-30 13:59:00|||||||||501
1725026350000|2024-08-30 13:59:10|498.8||498.7||498.8||498.7||0
1725026360000|2024-08-30 13:59:20|||||||||2542
1725026370000|2024-08-30 13:59:30|||||||||2668
1725026380000|2024-08-30 13:59:40|498.8||498.7||498.8||498.7||0
1725026390000|2024-08-30 13:59:50|||||||||1135
1725026400000|2024-08-30 14:00:00|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|2024
1725026410000|2024-08-30 14:00:10|498.8|498.5|498.9|498.7|498.9|498.8|498.8|498.5|5355
1725026420000|2024-08-30 14:00:20|||||||||41
1725026440000|2024-08-30 14:00:40|||||||||20254
1725026450000|2024-08-30 14:00:50|498.7|498.4|498.6|498.4|498.7|498.5|498.6|498.4|1602
1725026460000|2024-08-30 14:01:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2150
1725026470000|2024-08-30 14:01:10||498.4||498.5||498.5||498.4|440
1725026480000|2024-08-30 14:01:20|||||||||675
1725026490000|2024-08-30 14:01:30|||||||||61
1725026500000|2024-08-30 14:01:40|||||||||19
1725026510000|2024-08-30 14:01:50|498.6|498.4|498.5|498.4|498.6|498.4|498.5|498.4|593
1725026520000|2024-08-30 14:02:00|498.7|498.5|498.7|498.6|498.7|498.6|498.6|498.5|0
1725026530000|2024-08-30 14:02:10|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|1343
1725026540000|2024-08-30 14:02:20|499.1|498.8|499.2|499.1|499.2|499.1|499.1|498.8|5013
1725026550000|2024-08-30 14:02:30|499.3|499.2|499.3|499.2|499.4|499.2|499.3|499.1|2883
1725026560000|2024-08-30 14:02:40||499.1||499.2||499.2||499.1|0
1725026570000|2024-08-30 14:02:50|499.5|499.1|499.6|499.5|499.6|499.5|499.5|499.1|1616
1725026580000|2024-08-30 14:03:00|499.5|499.4|499.5|499.3|499.5|499.4|499.5|499.3|53
1725026590000|2024-08-30 14:03:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2118
1725026600000|2024-08-30 14:03:20|499.1|499|499.1|498.9|499.1|499|499.1|498.9|2321
1725026610000|2024-08-30 14:03:30|499|498.8|499|498.8|499|498.8|499|498.8|180
1725026620000|2024-08-30 14:03:40|499.2|499.1|499.3|499.1|499.3|499.1|499.2|499.1|2256
1725026630000|2024-08-30 14:03:50|||||||||11
1725026640000|2024-08-30 14:04:00|||||||||10
1725026650000|2024-08-30 14:04:10|||||||||1898
1725026660000|2024-08-30 14:04:20||499.2||499.2||499.2||499.1|0
1725026670000|2024-08-30 14:04:30|499.4|499.1|499.4|499.2|499.4|499.2|499.3|499.1|1489
1725026690000|2024-08-30 14:04:50|499.5|499.3|499.5|499.4|499.5|499.4|499.5|499.3|391
1725026700000|2024-08-30 14:05:00|499.4|499.3|499.6|499.4|499.7|499.5|499.4|499.3|1653
1725026710000|2024-08-30 14:05:10|||||||||701
1725026720000|2024-08-30 14:05:20|499.2|499.3|499.1|498.9|499.2|499.3|499.1|498.9|402
1725026740000|2024-08-30 14:05:40|499|498.8|499|498.9|499|498.9|499|498.8|291
1725026750000|2024-08-30 14:05:50||498.8||498.8||498.8||498.8|523
1725026760000|2024-08-30 14:06:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1711
1725026770000|2024-08-30 14:06:10|||||||||11
1725026780000|2024-08-30 14:06:20|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|5364
1725026790000|2024-08-30 14:06:30|499||499.1||499.1||499||544
1725026800000|2024-08-30 14:06:40|498.9|498.7|499.1|498.8|499.1|498.8|498.9|498.7|3164
1725026810000|2024-08-30 14:06:50||498.9||498.8||498.9||498.8|86
1725026820000|2024-08-30 14:07:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|8868
1725026830000|2024-08-30 14:07:10||498.8||498.7||498.8||498.7|2225
1725026840000|2024-08-30 14:07:20|||||||||4527
1725026850000|2024-08-30 14:07:30|498.8|498.6|498.8|498.6|498.8|498.7|498.8|498.6|2916
1725026860000|2024-08-30 14:07:40|498.9||498.8||498.9||498.7||570
1725026870000|2024-08-30 14:07:50|||||||||272
1725026880000|2024-08-30 14:08:00|498.7||498.8||498.8||498.7||3265
1725026900000|2024-08-30 14:08:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|259
1725026910000|2024-08-30 14:08:30|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|1818
1725026920000|2024-08-30 14:08:40|||||||||2
1725026930000|2024-08-30 14:08:50|||||||||11
1725026940000|2024-08-30 14:09:00|499.3|499|498.9|498.7|499.3|499.1|498.9|498.7|1397
1725026950000|2024-08-30 14:09:10|498.8|498.8|498.9|498.8|498.9|498.8|498.8|498.8|1014
1725026960000|2024-08-30 14:09:20|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|291
1725026970000|2024-08-30 14:09:30|498.7|498.6|499|498.7|499|498.7|498.7|498.6|0
1725026980000|2024-08-30 14:09:40|498.9||498.9||498.9||498.9||2347
1725026990000|2024-08-30 14:09:50|499|498.9|499.1|498.9|499.1|498.9|498.9|498.9|0
1725027000000|2024-08-30 14:10:00|499.2|498.8|499.2|499|499.2|499.1|499.1|498.8|2787
1725027020000|2024-08-30 14:10:20|||||||||80
1725027030000|2024-08-30 14:10:30|||||||||1
1725027040000|2024-08-30 14:10:40||499.1||499.1||499.1||499.1|1358
1725027050000|2024-08-30 14:10:50|499.6|499.4|499.8|499.5|499.8|499.5|499.6|499.4|2499
1725027060000|2024-08-30 14:11:00|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|0
1725027070000|2024-08-30 14:11:10||499.7||499.7||499.7||499.7|676
1725027080000|2024-08-30 14:11:20|||||||||821
1725027090000|2024-08-30 14:11:30|||||||||2112
1725027100000|2024-08-30 14:11:40||499.8||499.7||499.8||499.7|3816
1725027110000|2024-08-30 14:11:50|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|484
1725027120000|2024-08-30 14:12:00|499.6|499.5|499.6|499.5|499.7|499.5|499.6|499.5|1664
1725027130000|2024-08-30 14:12:10|499.7||499.8||499.8||499.6||61
1725027140000|2024-08-30 14:12:20|||||||||74
1725027150000|2024-08-30 14:12:30|499.7||499.7||499.8||499.7||4917
1725027160000|2024-08-30 14:12:40|499.6|499.2|499.5|499.3|499.6|499.3|499.5|499.2|83
1725027170000|2024-08-30 14:12:50||499.2||499.3||499.3||499.2|0
1725027180000|2024-08-30 14:13:00|||||||||3014
1725027190000|2024-08-30 14:13:10|499.7|499.4|499.7|499.4|499.7|499.5|499.7|499.4|62
1725027200000|2024-08-30 14:13:20||499.5||499.5||499.5||499.5|46
1725027210000|2024-08-30 14:13:30|499.8|499.6|499.8|499.7|499.8|499.7|499.8|499.6|4777
1725027220000|2024-08-30 14:13:40|499.9||499.9||499.9||499.9||703
1725027250000|2024-08-30 14:14:10|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|3751
1725027260000|2024-08-30 14:14:20|||||||||2
1725027270000|2024-08-30 14:14:30|||||||||266
1725027290000|2024-08-30 14:14:50|||||||||77
1725027300000|2024-08-30 14:15:00|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|2328
1725027310000|2024-08-30 14:15:10|||||||||36
1725027320000|2024-08-30 14:15:20|499.8||499.8||499.8||499.8||7743
1725027330000|2024-08-30 14:15:30|499.6|499.6|499.6|499.4|499.6|499.6|499.6|499.4|1970
1725027340000|2024-08-30 14:15:40|||||||||1594
1725027350000|2024-08-30 14:15:50|499.8|499.6|499.8|499.7|499.8|499.7|499.8|499.6|3472
1725027360000|2024-08-30 14:16:00|||||||||49
1725027370000|2024-08-30 14:16:10|||||||||4
1725027380000|2024-08-30 14:16:20|499.9|499.8|499.9|499.7|500|499.8|499.9|499.7|1334
1725027390000|2024-08-30 14:16:30|499.8|499.4|499.6|499.4|499.8|499.4|499.6|499.4|1229
1725027400000|2024-08-30 14:16:40|||||||||1335
1725027420000|2024-08-30 14:17:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|463
1725027430000|2024-08-30 14:17:10|||||||||72
1725027440000|2024-08-30 14:17:20|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|1475
1725027450000|2024-08-30 14:17:30|500|499.8|500|499.8|500|499.8|500|499.8|3517
1725027460000|2024-08-30 14:17:40|||||||||76
1725027480000|2024-08-30 14:18:00|499.9|499.7|500|499.8|500|499.8|499.9|499.7|7
1725027490000|2024-08-30 14:18:10|499.9|499.5|499.7|499.6|499.9|499.6|499.7|499.5|819
1725027500000|2024-08-30 14:18:20|499.8||499.8||499.8||499.8||3410
1725027510000|2024-08-30 14:18:30|499.7||499.8||499.8||499.7||0
1725027520000|2024-08-30 14:18:40|||||||||2
1725027530000|2024-08-30 14:18:50|||||||||4643
1725027540000|2024-08-30 14:19:00|499.7|499.5|499.6|499.5|499.7|499.5|499.6|499.5|404
1725027550000|2024-08-30 14:19:10|||||||||1520
1725027560000|2024-08-30 14:19:20|499.8||499.7||499.8||499.7||1077
1725027570000|2024-08-30 14:19:30|||||||||920
1725027580000|2024-08-30 14:19:40|||||||||2150
1725027590000|2024-08-30 14:19:50|499.6|499.4|499.5|499.4|499.6|499.4|499.5|499.4|797
1725027600000|2024-08-30 14:20:00|||||||||1692
1725027620000|2024-08-30 14:20:20|499.8|499.6|499.8|499.6|499.8|499.7|499.8|499.6|4876
1725027630000|2024-08-30 14:20:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|1455
1725027640000|2024-08-30 14:20:40|||||||||445
1725027650000|2024-08-30 14:20:50|499.8|499.7|500|499.9|500|499.9|499.8|499.7|856
1725027670000|2024-08-30 14:21:10|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|1321
1725027680000|2024-08-30 14:21:20|500|499.9|500.2|499.9|500.2|500|500|499.9|6073
1725027690000|2024-08-30 14:21:30|500|499.8|500|499.8|500|499.8|500|499.8|924
1725027700000|2024-08-30 14:21:40||499.9||499.8||499.9||499.8|73
1725027710000|2024-08-30 14:21:50|499.9|499.7|499.9|499.7|499.9|499.7|499.8|499.7|23
1725027720000|2024-08-30 14:22:00|||||||||4249
1725027730000|2024-08-30 14:22:10||499.8||499.7||499.8||499.7|3338
1725027740000|2024-08-30 14:22:20|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|376
1725027750000|2024-08-30 14:22:30|499.8|499.8|500|499.8|500|499.8|499.8|499.8|33
1725027760000|2024-08-30 14:22:40|500.2|499.9|500.2|500|500.2|500|500.2|499.9|6230
1725027770000|2024-08-30 14:22:50|500.4||500.4||500.4||500.4||5715
1725027780000|2024-08-30 14:23:00|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2936
1725027790000|2024-08-30 14:23:10|500|500|500.2|499.9|500.2|500|500|499.9|268
1725027800000|2024-08-30 14:23:20||500||499.9||500||499.9|10000
1725027810000|2024-08-30 14:23:30||500||500||500||500|9
1725027820000|2024-08-30 14:23:40|||||||||1
1725027830000|2024-08-30 14:23:50|||||||||500
1725027840000|2024-08-30 14:24:00|500.4||500.4||500.4||500.4||1020
1725027850000|2024-08-30 14:24:10|||||||||1755
1725027860000|2024-08-30 14:24:20|500.2||500.2||500.2||500.2||31692
1725027870000|2024-08-30 14:24:30|500.4||500.2||500.4||500.2||2
1725027880000|2024-08-30 14:24:40|500.4||500.2||500.4||500.2||4848
1725027890000|2024-08-30 14:24:50|||||||||71
1725027900000|2024-08-30 14:25:00|500.4||500.4||500.4||500.4||2344
1725027920000|2024-08-30 14:25:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|621
1725027930000|2024-08-30 14:25:30|||||||||218
1725027940000|2024-08-30 14:25:40|499.9|499.8|499.9|499.7|499.9|499.8|499.8|499.7|957
1725027950000|2024-08-30 14:25:50|||||||||722
1725027960000|2024-08-30 14:26:00|500|499.8|500.2|499.8|500.2|499.8|500|499.8|886
1725027970000|2024-08-30 14:26:10||499.9||499.9||499.9||499.9|0
1725027980000|2024-08-30 14:26:20|500.4|500|500.4|500|500.4|500|500.4|500|3003
1725027990000|2024-08-30 14:26:30|500.2||500.2||500.4||500.2||1355
1725028000000|2024-08-30 14:26:40|500.4||500.2||500.4||500.2||53007
1725028010000|2024-08-30 14:26:50|499.8|499.7|499.8|499.6|499.9|499.7|499.8|499.6|1145
1725028020000|2024-08-30 14:27:00|||||||||5
1725028030000|2024-08-30 14:27:10|499.7|499.5|499.7|499.5|499.7|499.5|499.6|499.5|2227
1725028040000|2024-08-30 14:27:20|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|5675
1725028060000|2024-08-30 14:27:40|499.8||499.8||499.8||499.8||15
1725028070000|2024-08-30 14:27:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|1758
1725028080000|2024-08-30 14:28:00||499.7||499.7||499.7||499.6|0
1725028090000|2024-08-30 14:28:10||499.6||499.6||499.6||499.6|659
1725028100000|2024-08-30 14:28:20|499.8|499.7|499.8|499.6|499.8|499.8|499.8|499.6|2555
1725028110000|2024-08-30 14:28:30|499.7|499.5|499.7|499.5|499.8|499.5|499.7|499.5|1605
1725028120000|2024-08-30 14:28:40|||||||||1544
1725028130000|2024-08-30 14:28:50|499.6||499.6||499.6||499.6||0
1725028140000|2024-08-30 14:29:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|310
1725028150000|2024-08-30 14:29:10|499.7||499.8||499.8||499.7||2867
1725028160000|2024-08-30 14:29:20|||||||||39
1725028170000|2024-08-30 14:29:30|||||||||12
1725028180000|2024-08-30 14:29:40|||||||||476
1725028190000|2024-08-30 14:29:50|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|48
1725028200000|2024-08-30 14:30:00|500|499.8|500.4|500|500.4|500|500|499.8|3875
1725028210000|2024-08-30 14:30:10|500.2||500.4||500.4||500.2||908
1725028220000|2024-08-30 14:30:20||500.2||500.2||500.2||500.2|252327
1725028230000|2024-08-30 14:30:30|500.6||500.6||500.6||500.6||514
1725028240000|2024-08-30 14:30:40||500.4||500.2||500.4||500.2|2858
1725028250000|2024-08-30 14:30:50|||||||||4
1725028260000|2024-08-30 14:31:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|2716
1725028270000|2024-08-30 14:31:10|500.6|500.4|500.6|500.2|500.6|500.4|500.6|500.2|549
1725028280000|2024-08-30 14:31:20|||||||||18
1725028290000|2024-08-30 14:31:30|500.4||500.4||500.4||500.4||436
1725028310000|2024-08-30 14:31:50|||||||||802
1725028320000|2024-08-30 14:32:00|500.2|500|500.4|500|500.4|500|500.2|500|1177
1725028330000|2024-08-30 14:32:10|500.2||500.2||500.2||500.2||3300
1725028350000|2024-08-30 14:32:30|||||||||489
1725028360000|2024-08-30 14:32:40|||||||||1508
1725028380000|2024-08-30 14:33:00|||||||||3902
1725028390000|2024-08-30 14:33:10|||||||||582
1725028400000|2024-08-30 14:33:20|||||||||992
1725028410000|2024-08-30 14:33:30|||||||||1024
1725028420000|2024-08-30 14:33:40|500|499.8|499.9|499.7|500|499.8|499.9|499.7|2933
1725028430000|2024-08-30 14:33:50|||||||||963
1725028440000|2024-08-30 14:34:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|932
1725028460000|2024-08-30 14:34:20|499.9|499.7|499.9|499.7|499.9|499.8|499.9|499.7|3718
1725028470000|2024-08-30 14:34:30|||||||||5
1725028480000|2024-08-30 14:34:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|172
1725028490000|2024-08-30 14:34:50|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|125
1725028500000|2024-08-30 14:35:00|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|2609
1725028510000|2024-08-30 14:35:10|||||||||20
1725028520000|2024-08-30 14:35:20|||||||||1046
1725028530000|2024-08-30 14:35:30|||||||||480
1725028540000|2024-08-30 14:35:40||499.8||499.8||499.8||499.7|1151
1725028550000|2024-08-30 14:35:50|499.8|499.7|499.7|499.5|499.8|499.7|499.6|499.4|773
1725028560000|2024-08-30 14:36:00|||||||||750
1725028570000|2024-08-30 14:36:10|||||||||184
1725028580000|2024-08-30 14:36:20|||||||||52
1725028590000|2024-08-30 14:36:30|||||||||38
1725028600000|2024-08-30 14:36:40||499.6||499.5||499.6||499.5|481
1725028610000|2024-08-30 14:36:50|||||||||1240
1725028620000|2024-08-30 14:37:00|499.5|499.4|499.6|499.4|499.6|499.4|499.5|499.4|5570
1725028630000|2024-08-30 14:37:10|||||||||41
1725028640000|2024-08-30 14:37:20|||||||||200
1725028650000|2024-08-30 14:37:30|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|1614
1725028660000|2024-08-30 14:37:40||499.4||499.3||499.4||499.3|4971
1725028670000|2024-08-30 14:37:50|||||||||534
1725028680000|2024-08-30 14:38:00|||||||||3869
1725028690000|2024-08-30 14:38:10|499.4||499.5||499.5||499.4||124
1725028700000|2024-08-30 14:38:20|||||||||246
1725028710000|2024-08-30 14:38:30|||||||||795
1725028720000|2024-08-30 14:38:40|499.4||499.4||499.4||499.4||176
1725028730000|2024-08-30 14:38:50|499.5||499.5||499.5||499.5||153
1725028740000|2024-08-30 14:39:00|499.4|499.4|499.3|499.2|499.4|499.4|499.3|499.1|1859
1725028750000|2024-08-30 14:39:10|499.4||499.4||499.4||499.4||1770
1725028760000|2024-08-30 14:39:20||499.3||499.2||499.3||499.2|5286
1725028770000|2024-08-30 14:39:30|499.3||499.3||499.3||499.3||1726
1725028780000|2024-08-30 14:39:40|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|691
1725028790000|2024-08-30 14:39:50|499.1|499|499.2|499|499.2|499|499.1|499|2230
1725028800000|2024-08-30 14:40:00|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|3675
1725028810000|2024-08-30 14:40:10|||||||||1560
1725028820000|2024-08-30 14:40:20|||||||||76
1725028830000|2024-08-30 14:40:30|499|499|499|498.8|499|499|499|498.8|143
1725028840000|2024-08-30 14:40:40|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|489
1725028850000|2024-08-30 14:40:50|498.8||498.8||498.9||498.8||0
1725028860000|2024-08-30 14:41:00|498.9||498.9||498.9||498.8||1854
1725028870000|2024-08-30 14:41:10||498.7||498.7||498.7||498.7|544
1725028880000|2024-08-30 14:41:20|499|498.8|499|498.8|499|498.9|499|498.8|202
1725028890000|2024-08-30 14:41:30|||||||||1
1725028900000|2024-08-30 14:41:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|4818
1725028910000|2024-08-30 14:41:50|499|499|499|498.8|499|499|499|498.8|1962
1725028920000|2024-08-30 14:42:00|499.1|498.9|499|498.8|499.1|498.9|499|498.8|5579
1725028930000|2024-08-30 14:42:10|||||||||235
1725028940000|2024-08-30 14:42:20||498.9||498.9||498.9||498.9|357
1725028960000|2024-08-30 14:42:40|||||||||1934
1725028970000|2024-08-30 14:42:50|||||||||9
1725028980000|2024-08-30 14:43:00|499.1|499|499.1|499|499.1|499|499.1|499|1323
1725028990000|2024-08-30 14:43:10||498.9||498.9||498.9||498.9|1071
1725029010000|2024-08-30 14:43:30|||||||||1
1725029020000|2024-08-30 14:43:40|499|498.8|498.9|498.7|499|498.8|498.9|498.7|773
1725029030000|2024-08-30 14:43:50|499|498.8|499|498.8|499|498.8|499|498.8|112
1725029040000|2024-08-30 14:44:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2241
1725029050000|2024-08-30 14:44:10|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1923
1725029060000|2024-08-30 14:44:20|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|376
1725029070000|2024-08-30 14:44:30|||||||||474
1725029090000|2024-08-30 14:44:50|||||||||2436
1725029100000|2024-08-30 14:45:00|498.9|498.7|499|498.9|499|498.9|498.9|498.7|3276
1725029110000|2024-08-30 14:45:10|499.1|498.8|498.9|498.8|499.1|498.8|498.9|498.8|2440
1725029120000|2024-08-30 14:45:20|499|498.9|499.2|499|499.2|499|499|498.9|7873
1725029130000|2024-08-30 14:45:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|402
1725029150000|2024-08-30 14:45:50|499.4||499.4||499.4||499.3||207
1725029160000|2024-08-30 14:46:00|499.3|499|499.3|499|499.3|499|499.2|499|3834
1725029170000|2024-08-30 14:46:10|499.2||499.2||499.2||499.2||0
1725029180000|2024-08-30 14:46:20|499.1|498.9|499|498.9|499.1|498.9|499|498.9|2331
1725029190000|2024-08-30 14:46:30|499.1|498.8|499.2|498.9|499.2|499|499.1|498.8|1574
1725029200000|2024-08-30 14:46:40||499||499||499||499|999
1725029210000|2024-08-30 14:46:50|499.1|498.9|499.1|499|499.1|499|499.1|498.9|1312
1725029220000|2024-08-30 14:47:00|499.2|498.9|499.2|499|499.2|499|499.1|498.9|13
1725029230000|2024-08-30 14:47:10||499.1||499.1||499.1||499.1|2658
1725029240000|2024-08-30 14:47:20|||||||||1595
1725029250000|2024-08-30 14:47:30|||||||||1973
1725029260000|2024-08-30 14:47:40|499.3|499.2|499.6|499.4|499.6|499.4|499.3|499.2|6706
1725029270000|2024-08-30 14:47:50|499.5|499.3|499.5|499.3|499.5|499.3|499.4|499.3|946
1725029280000|2024-08-30 14:48:00|||||||||1871
1725029290000|2024-08-30 14:48:10|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|2442
1725029300000|2024-08-30 14:48:20|||||||||1
1725029310000|2024-08-30 14:48:30||499.1||499.2||499.2||499.1|21556
1725029320000|2024-08-30 14:48:40|||||||||142
1725029340000|2024-08-30 14:49:00|499.4|499.3|499.5|499.2|499.5|499.3|499.4|499.2|19836
1725029350000|2024-08-30 14:49:10||499.3||499.4||499.4||499.2|31
1725029360000|2024-08-30 14:49:20|||||||||2
1725029370000|2024-08-30 14:49:30|||||||||53
1725029380000|2024-08-30 14:49:40|||||||||138
1725029390000|2024-08-30 14:49:50|||||||||228
1725029400000|2024-08-30 14:50:00|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|2606
1725029420000|2024-08-30 14:50:20|499.5|499.4|499.6|499.5|499.6|499.5|499.5|499.4|1141
1725029430000|2024-08-30 14:50:30|||||||||10
1725029440000|2024-08-30 14:50:40|||||||||168
1725029450000|2024-08-30 14:50:50|||||||||995
1725029460000|2024-08-30 14:51:00||499.4||499.4||499.4||499.4|631
1725029470000|2024-08-30 14:51:10|499.5|499.5|499.6|499.4|499.6|499.5|499.5|499.4|2538
1725029490000|2024-08-30 14:51:30||499.5||499.5||499.5||499.5|0
1725029500000|2024-08-30 14:51:40||499.4||499.4||499.4||499.4|806
1725029510000|2024-08-30 14:51:50||499.5||499.5||499.5||499.5|105
1725029520000|2024-08-30 14:52:00|499.4|499.4|499.5|499.3|499.5|499.4|499.4|499.3|8592
1725029550000|2024-08-30 14:52:30|||||||||1425
1725029560000|2024-08-30 14:52:40|||||||||128
1725029570000|2024-08-30 14:52:50||499.4||499.4||499.4||499.3|50
1725029580000|2024-08-30 14:53:00||499.3||499.3||499.3||499.3|3548
1725029590000|2024-08-30 14:53:10|499.3|499.2|499.3|499.2|499.3|499.2|499.3|499.2|1866
1725029600000|2024-08-30 14:53:20|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|968
1725029610000|2024-08-30 14:53:30|499.3|499.2|499.3|499.1|499.3|499.3|499.3|499.1|968
1725029620000|2024-08-30 14:53:40|499.2||499.2||499.2||499.2||326
1725029630000|2024-08-30 14:53:50|499.3|499|499.1|499|499.3|499|499.1|499|1730
1725029640000|2024-08-30 14:54:00||498.9||498.9||498.9||498.9|3178
1725029650000|2024-08-30 14:54:10|499.2|499|499.2|499|499.2|499|499.2|499|423
1725029660000|2024-08-30 14:54:20||498.9||499||499||498.9|0
1725029670000|2024-08-30 14:54:30|||||||||1568
1725029680000|2024-08-30 14:54:40|||||||||716
1725029700000|2024-08-30 14:55:00|||||||||381
1725029710000|2024-08-30 14:55:10|||||||||665
1725029720000|2024-08-30 14:55:20|||||||||34
1725029730000|2024-08-30 14:55:30|||||||||38
1725029740000|2024-08-30 14:55:40|499.1|498.8|499.1|498.9|499.1|498.9|499|498.8|0
1725029750000|2024-08-30 14:55:50|499|498.8|499|498.8|499|498.8|499|498.8|2991
1725029760000|2024-08-30 14:56:00|499.1|498.9|499|498.8|499.1|498.9|499|498.8|3269
1725029770000|2024-08-30 14:56:10|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|882
1725029780000|2024-08-30 14:56:20||498.5||498.5||498.6||498.5|0
1725029790000|2024-08-30 14:56:30||498.6||498.6||498.6||498.6|4
1725029800000|2024-08-30 14:56:40|||||||||385
1725029810000|2024-08-30 14:56:50|||||||||399
1725029820000|2024-08-30 14:57:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1275
1725029830000|2024-08-30 14:57:10||498.8||498.8||498.8||498.8|156
1725029840000|2024-08-30 14:57:20|499.2|499|499.2|499|499.3|499|499.2|499|365
1725029850000|2024-08-30 14:57:30|499.3|499.1|499.2|499|499.3|499.1|499.2|499|199
1725029860000|2024-08-30 14:57:40|499|498.9|498.8|498.6|499|498.9|498.8|498.6|1404
1725029870000|2024-08-30 14:57:50|498.9||498.8||498.9||498.8||3
1725029880000|2024-08-30 14:58:00|||||||||1494
1725029890000|2024-08-30 14:58:10|||||||||1029
1725029900000|2024-08-30 14:58:20|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|1601
1725029920000|2024-08-30 14:58:40|||||||||26
1725029940000|2024-08-30 14:59:00|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.6|519
1725029960000|2024-08-30 14:59:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|602
1725029970000|2024-08-30 14:59:30|||||||||8
1725029980000|2024-08-30 14:59:40|498.7|498.5|498.7|498.5|498.7|498.5|498.6|498.5|2082
1725029990000|2024-08-30 14:59:50|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|1385
1725030000000|2024-08-30 15:00:00|498.5|498.5|498.5|498.4|498.5|498.5|498.5|498.4|1081
1725030010000|2024-08-30 15:00:10|498.6||498.6||498.6||498.6||911
1725030020000|2024-08-30 15:00:20|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|41
1725030040000|2024-08-30 15:00:40|498.6||498.6||498.6||498.6||1931
1725030050000|2024-08-30 15:00:50|498.7||498.7||498.7||498.7||12
1725030060000|2024-08-30 15:01:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|2097
1725030070000|2024-08-30 15:01:10||498.3||498.3||498.4||498.3|939
1725030080000|2024-08-30 15:01:20||498.4||498.4||498.4||498.4|0
1725030090000|2024-08-30 15:01:30|498.5||498.5||498.5||498.5||134
1725030100000|2024-08-30 15:01:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|4388
1725030110000|2024-08-30 15:01:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|16
1725030120000|2024-08-30 15:02:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|10131
1725030130000|2024-08-30 15:02:10|498.3||498.4||498.4||498.3||481
1725030140000|2024-08-30 15:02:20|498.3||498.3||498.3||498.3||1
1725030160000|2024-08-30 15:02:40||498.1||498.1||498.1||498.1|1878
1725030170000|2024-08-30 15:02:50|||||||||1963
1725030180000|2024-08-30 15:03:00|||||||||8085
1725030190000|2024-08-30 15:03:10|498.2|498|498.2|498|498.3|498|498.2|498|1326
1725030200000|2024-08-30 15:03:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|1702
1725030210000|2024-08-30 15:03:30|498.2||498.2||498.2||498.2||564
1725030220000|2024-08-30 15:03:40|498.3||498.2||498.3||498.2||684
1725030230000|2024-08-30 15:03:50||498||498||498||498|1281
1725030240000|2024-08-30 15:04:00||498.1||498||498.1||498|1021
1725030250000|2024-08-30 15:04:10||498.1||498.1||498.1||498.1|0
1725030260000|2024-08-30 15:04:20||498||498||498||498|1
1725030270000|2024-08-30 15:04:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|2813
1725030280000|2024-08-30 15:04:40|||||||||584
1725030290000|2024-08-30 15:04:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1070
1725030300000|2024-08-30 15:05:00|497.8|497.6|498|497.9|498|497.9|497.7|497.5|5774
1725030310000|2024-08-30 15:05:10|498.1|498|498.1|498|498.1|498|498.1|498|1869
1725030320000|2024-08-30 15:05:20|498|497.9|498.3|498.1|498.3|498.1|498|497.9|5419
1725030330000|2024-08-30 15:05:30|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|315
1725030350000|2024-08-30 15:05:50|498.5|498.4|498.5|498.3|498.5|498.4|498.5|498.2|2023
1725030360000|2024-08-30 15:06:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.2|100
1725030370000|2024-08-30 15:06:10|498.4||498.5||498.5||498.4||1663
1725030380000|2024-08-30 15:06:20|498.4|498.1|498.3|498.1|498.4|498.2|498.3|498.1|1100
1725030390000|2024-08-30 15:06:30||498.2||498.2||498.2||498.2|146
1725030400000|2024-08-30 15:06:40||498||498.1||498.1||498|300
1725030420000|2024-08-30 15:07:00|498.2|498|498.1|497.9|498.2|498.1|498.1|497.9|599
1725030430000|2024-08-30 15:07:10|||||||||19
1725030440000|2024-08-30 15:07:20||498||497.9||498||497.8|5733
1725030460000|2024-08-30 15:07:40|||||||||37
1725030470000|2024-08-30 15:07:50||498||498||498||498|0
1725030480000|2024-08-30 15:08:00|498.2||498.2||498.2||498.2||514
1725030490000|2024-08-30 15:08:10|||||||||300
1725030500000|2024-08-30 15:08:20|498.3||498.2||498.3||498.2||600
1725030510000|2024-08-30 15:08:30|498.3|498.1|498.3|498.1|498.3|498.1|498.2|498.1|62
1725030520000|2024-08-30 15:08:40|||||||||42
1725030530000|2024-08-30 15:08:50|||||||||1556
1725030540000|2024-08-30 15:09:00|||||||||1226
1725030560000|2024-08-30 15:09:20|||||||||8340
1725030570000|2024-08-30 15:09:30|||||||||27
1725030580000|2024-08-30 15:09:40|498.2||498.2||498.2||498.2||0
1725030590000|2024-08-30 15:09:50|498.3||498.3||498.3||498.3||5814
1725030600000|2024-08-30 15:10:00|498.2||498.3||498.3||498.2||123
1725030610000|2024-08-30 15:10:10|498.2||498.2||498.2||498.2||1091
1725030620000|2024-08-30 15:10:20|498.3||498.3||498.3||498.2||2543
1725030630000|2024-08-30 15:10:30||498.2||498.2||498.2||498.2|39
1725030640000|2024-08-30 15:10:40|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|5724
1725030650000|2024-08-30 15:10:50|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|0
1725030660000|2024-08-30 15:11:00||498.4||498.4||498.4||498.3|0
1725030670000|2024-08-30 15:11:10|498.6|498.5|498.8|498.6|498.8|498.6|498.6|498.4|2352
1725030680000|2024-08-30 15:11:20|498.7|498.7|498.9|498.7|498.9|498.7|498.7|498.7|1467
1725030700000|2024-08-30 15:11:40||498.8||498.7||498.8||498.7|886
1725030710000|2024-08-30 15:11:50|||||||||18
1725030720000|2024-08-30 15:12:00||498.8||498.7||498.8||498.7|0
1725030730000|2024-08-30 15:12:10|||||||||100
1725030740000|2024-08-30 15:12:20|||||||||173
1725030750000|2024-08-30 15:12:30|498.8||498.8||498.8||498.8||948
1725030780000|2024-08-30 15:13:00|498.7|498.6|498.7|498.5|498.7|498.6|498.6|498.5|3905
1725030790000|2024-08-30 15:13:10||498.6||498.5||498.6||498.5|349
1725030800000|2024-08-30 15:13:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|828
1725030810000|2024-08-30 15:13:30|||||||||55
1725030820000|2024-08-30 15:13:40|||||||||3928
1725030830000|2024-08-30 15:13:50|498.7|498.5|498.5|498.4|498.7|498.5|498.5|498.4|425
1725030840000|2024-08-30 15:14:00|498.6||498.6||498.6||498.6||3528
1725030850000|2024-08-30 15:14:10|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|3163
1725030860000|2024-08-30 15:14:20|498.6|498.2|498.6|498.4|498.6|498.4|498.5|498.2|985
1725030870000|2024-08-30 15:14:30||498.5||498.4||498.5||498.4|1074
1725030880000|2024-08-30 15:14:40|||||||||49
1725030890000|2024-08-30 15:14:50|||||||||23
1725030910000|2024-08-30 15:15:10|||||||||26
1725030920000|2024-08-30 15:15:20|||||||||1013
1725030930000|2024-08-30 15:15:30|||||||||28
1725030940000|2024-08-30 15:15:40|498.5||498.5||498.5||498.5||1272
1725030980000|2024-08-30 15:16:20|498.4|498.2|498.3|498.1|498.4|498.2|498.3|498.1|915
1725030990000|2024-08-30 15:16:30|498.4||498.4||498.4||498.3||0
1725031010000|2024-08-30 15:16:50|498.3||498.3||498.3||498.3||0
1725031020000|2024-08-30 15:17:00|498.4||498.4||498.4||498.4||3
1725031030000|2024-08-30 15:17:10|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1431
1725031040000|2024-08-30 15:17:20|498.4|498.3|498.5|498.2|498.5|498.3|498.4|498.2|0
1725031060000|2024-08-30 15:17:40|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|2
1725031070000|2024-08-30 15:17:50|498.5|498.2|498.5|498.2|498.6|498.2|498.5|498.2|247
1725031100000|2024-08-30 15:18:20||498.3||498.3||498.3||498.3|0
1725031120000|2024-08-30 15:18:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|0
1725031130000|2024-08-30 15:18:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|0
1725031140000|2024-08-30 15:19:00|498.2|498|498.2|498|498.2|498|498.2|498|0
1725031150000|2024-08-30 15:19:10|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|0
1725031160000|2024-08-30 15:19:20|498.4||498.4||498.4||498.4||378
1725031170000|2024-08-30 15:19:30|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1775
1725031180000|2024-08-30 15:19:40|498.4||498.5||498.5||498.4||0
1725031190000|2024-08-30 15:19:50|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1725031200000|2024-08-30 15:20:00|498.5|498.2|498.5|498.2|498.5|498.2|498.4|498.2|0
1725031220000|2024-08-30 15:20:20|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|1730
1725031230000|2024-08-30 15:20:30||498.2||498.2||498.2||498.2|0
1725031240000|2024-08-30 15:20:40|498.3|498.1|498.3|498.1|498.3|498.2|498.3|498.1|0
1725031270000|2024-08-30 15:21:10|498.4||498.4||498.4||498.3||0
1725031280000|2024-08-30 15:21:20||498.2||498.1||498.2||498.1|0
1725031300000|2024-08-30 15:21:40|498.3|498|498.2|498|498.3|498|498.2|498|0
1725031310000|2024-08-30 15:21:50|498.3||498.2||498.3||498.2||0
1725031330000|2024-08-30 15:22:10|498.3||498.3||498.3||498.3||0
1725031340000|2024-08-30 15:22:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|0
1725031350000|2024-08-30 15:22:30|498.1||498.1||498.2||498.1||248
1725031380000|2024-08-30 15:23:00|498|497.8|498|497.8|498|497.8|498|497.8|0
1725031390000|2024-08-30 15:23:10|||||||||2089
1725031410000|2024-08-30 15:23:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1725031430000|2024-08-30 15:23:50|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|5
1725031440000|2024-08-30 15:24:00|497.9|497.6|497.9|497.6|497.9|497.7|497.9|497.6|0
1725031460000|2024-08-30 15:24:20|498|497.7|498.2|497.9|498.2|497.9|498|497.7|766
1725031470000|2024-08-30 15:24:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|145
1725031480000|2024-08-30 15:24:40|498|497.7|498|497.7|498|497.7|498|497.7|0
1725031500000|2024-08-30 15:25:00|||||||||11804
1725031510000|2024-08-30 15:25:10|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|0
1725031520000|2024-08-30 15:25:20|497.9|497.5|497.7|497.5|497.9|497.5|497.7|497.5|109
1725031530000|2024-08-30 15:25:30|497.8||497.7||497.8||497.7||0
1725031540000|2024-08-30 15:25:40|497.8||497.7||497.8||497.7||0
1725031550000|2024-08-30 15:25:50|497.8|497.4|497.6|497.4|497.8|497.4|497.6|497.4|0
1725031560000|2024-08-30 15:26:00|497.7||497.7||497.7||497.7||1
1725031580000|2024-08-30 15:26:20|497.6||497.7||497.7||497.6||0
1725031600000|2024-08-30 15:26:40|497.6|497.3|497.6|497.3|497.7|497.3|497.6|497.3|800
1725031610000|2024-08-30 15:26:50||497.4||497.4||497.4||497.4|30
1725031620000|2024-08-30 15:27:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|0
1725031640000|2024-08-30 15:27:20|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|923
1725031650000|2024-08-30 15:27:30|497.5||497.5||497.5||497.5||0
1725031660000|2024-08-30 15:27:40|497.6||497.6||497.6||497.6||0
1725031670000|2024-08-30 15:27:50||497.4||497.4||497.4||497.4|0
1725031680000|2024-08-30 15:28:00||497.3||497.4||497.4||497.3|0
1725031700000|2024-08-30 15:28:20|497.5|497.3|497.3|497.1|497.5|497.3|497.3|497.1|19
1725031710000|2024-08-30 15:28:30|497.2|497|497.1|496.8|497.2|497|497.1|496.8|1481
1725031720000|2024-08-30 15:28:40|497|496.9|497.3|497.1|497.3|497.1|497|496.9|4138
1725031730000|2024-08-30 15:28:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|900
1725031740000|2024-08-30 15:29:00|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|824
1725031750000|2024-08-30 15:29:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|205
1725031760000|2024-08-30 15:29:20|497.5|497.3|497.6|497.3|497.6|497.3|497.5|497.3|247
1725031770000|2024-08-30 15:29:30|497.5|497.4|497.7|497.4|497.7|497.4|497.5|497.4|2634
1725031780000|2024-08-30 15:29:40|497.6|497.3|497.5|497.3|497.7|497.4|497.5|497.3|60
1725031790000|2024-08-30 15:29:50|497.6|497.2|498|497.8|498.3|497.9|497.5|497.2|573
1725008620000|2024-08-30 09:03:40|||||||||49
1725008630000|2024-08-30 09:03:50|||||||||134
1725008640000|2024-08-30 09:04:00|496|495.8|495.9|495.7|496|495.8|495.9|495.6|1004
1725008650000|2024-08-30 09:04:10||495.6||495.7||495.7||495.6|4108
1725008660000|2024-08-30 09:04:20||495.6||495.6||495.7||495.6|5000
1725008670000|2024-08-30 09:04:30|||||||||48
1725008680000|2024-08-30 09:04:40||495.7||495.7||495.7||495.7|154
1725008700000|2024-08-30 09:05:00|||||||||1524
1725008710000|2024-08-30 09:05:10|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|694
1725008730000|2024-08-30 09:05:30|495.7|495.4|495.7|495.5|495.7|495.5|495.7|495.4|752
1725008740000|2024-08-30 09:05:40|||||||||1225
1725008750000|2024-08-30 09:05:50|||||||||3149
1725008760000|2024-08-30 09:06:00||495.6||495.5||495.6||495.5|107
1725008770000|2024-08-30 09:06:10|||||||||20072
1725008790000|2024-08-30 09:06:30|||||||||2
1725008810000|2024-08-30 09:06:50||495.6||495.6||495.6||495.6|0
1725008820000|2024-08-30 09:07:00||495.5||495.5||495.5||495.5|1261
1725008830000|2024-08-30 09:07:10|||||||||534
1725008860000|2024-08-30 09:07:40|||||||||113
1725008870000|2024-08-30 09:07:50|||||||||438
1725008880000|2024-08-30 09:08:00|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.6|44
1725008890000|2024-08-30 09:08:10|||||||||2
1725008900000|2024-08-30 09:08:20|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|21
1725008920000|2024-08-30 09:08:40|||||||||1
1725008930000|2024-08-30 09:08:50|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|34310
1725008940000|2024-08-30 09:09:00||495.4||495.4||495.4||495.4|134
1725008950000|2024-08-30 09:09:10|495.4|495.3|495.4|495.3|495.4|495.3|495.4|495.3|45
1725008960000|2024-08-30 09:09:20|||||||||229
1725008980000|2024-08-30 09:09:40|||||||||50
1725008990000|2024-08-30 09:09:50||495.2||495.2||495.2||495.2|138
1725009000000|2024-08-30 09:10:00||495.3||495.2||495.3||495.2|349
1725009010000|2024-08-30 09:10:10||495.3||495.3||495.3||495.2|5
1725009020000|2024-08-30 09:10:20||495.2||495.3||495.3||495.2|104
1725009030000|2024-08-30 09:10:30|495.5|495.4|495.4|495.2|495.5|495.4|495.4|495.2|6103
1725009040000|2024-08-30 09:10:40||495.3||495.3||495.3||495.3|520
1725009050000|2024-08-30 09:10:50|495.5||495.5||495.5||495.5||3523
1725009060000|2024-08-30 09:11:00|||||||||2
1725009070000|2024-08-30 09:11:10||495.4||495.4||495.4||495.4|1521
1725009100000|2024-08-30 09:11:40|||||||||635
1725009110000|2024-08-30 09:11:50|||||||||2776
1725009130000|2024-08-30 09:12:10|||||||||5
1725009140000|2024-08-30 09:12:20||495.3||495.3||495.3||495.3|2340
1725009150000|2024-08-30 09:12:30|||||||||10
1725009160000|2024-08-30 09:12:40||495.2||495.2||495.2||495.2|141
1725009170000|2024-08-30 09:12:50|||||||||2361
1725009180000|2024-08-30 09:13:00|||||||||1
1725009190000|2024-08-30 09:13:10||495.3||495.3||495.3||495.3|567
1725009210000|2024-08-30 09:13:30|||||||||241
1725009220000|2024-08-30 09:13:40|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|1965
1725009230000|2024-08-30 09:13:50|||||||||41
1725009240000|2024-08-30 09:14:00|||||||||3285
1725009250000|2024-08-30 09:14:10|||||||||21
1725009260000|2024-08-30 09:14:20||495.2||495.2||495.2||495.2|3805
1725009270000|2024-08-30 09:14:30|||||||||2105
1725009280000|2024-08-30 09:14:40||495.1||495.1||495.1||495.1|0
1725009290000|2024-08-30 09:14:50|||||||||410
1725009300000|2024-08-30 09:15:00|||||||||2071
1725009320000|2024-08-30 09:15:20|||||||||234
1725009330000|2024-08-30 09:15:30|||||||||3022
1725009340000|2024-08-30 09:15:40|||||||||28
1725009360000|2024-08-30 09:16:00|||||||||24
1725009370000|2024-08-30 09:16:10|||||||||16973
1725009380000|2024-08-30 09:16:20|495|494.8|494.9|494.7|495|494.8|494.9|494.5|2724
1725009390000|2024-08-30 09:16:30||494.6||494.7||494.7||494.6|7528
1725009400000|2024-08-30 09:16:40||494.6||494.6||494.6||494.6|200
1725009410000|2024-08-30 09:16:50|494.8|494.5|494.8|494.6|494.8|494.6|494.7|494.5|1764
1725009420000|2024-08-30 09:17:00|||||||||1339
1725009430000|2024-08-30 09:17:10|||||||||100
1725009440000|2024-08-30 09:17:20||494.7||494.7||494.7||494.7|2584
1725009460000|2024-08-30 09:17:40|||||||||29749
1725009470000|2024-08-30 09:17:50|494.7|494.5|494.8|494.7|494.9|494.7|494.7|494.5|2759
1725009490000|2024-08-30 09:18:10|||||||||2604
1725009510000|2024-08-30 09:18:30|||||||||4372
1725009520000|2024-08-30 09:18:40|||||||||12061
1725009530000|2024-08-30 09:18:50|494.9||494.9||494.9||494.9||176
1725009540000|2024-08-30 09:19:00|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|519
1725009550000|2024-08-30 09:19:10|||||||||1347
1725009560000|2024-08-30 09:19:20|||||||||12
1725009570000|2024-08-30 09:19:30|||||||||1064
1725009580000|2024-08-30 09:19:40|||||||||1955
1725009590000|2024-08-30 09:19:50|||||||||401
1725009610000|2024-08-30 09:20:10|495||495.1||495.1||495||209
1725009620000|2024-08-30 09:20:20|495|494.8|495|494.9|495|494.9|495|494.8|0
1725009630000|2024-08-30 09:20:30||494.8||494.8||494.8||494.8|0
1725009640000|2024-08-30 09:20:40|||||||||302
1725009660000|2024-08-30 09:21:00|||||||||177
1725009670000|2024-08-30 09:21:10|||||||||1924
1725009680000|2024-08-30 09:21:20|||||||||29
1725009710000|2024-08-30 09:21:50|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|3972
1725009720000|2024-08-30 09:22:00|494.8|494.6|494.7|494.6|494.8|494.6|494.7|494.6|22908
1725009730000|2024-08-30 09:22:10|||||||||848
1725009740000|2024-08-30 09:22:20|||||||||1138
1725009750000|2024-08-30 09:22:30|||||||||5077
1725009770000|2024-08-30 09:22:50|494.5|494.5|494.5|494.4|494.5|494.5|494.5|494.4|2173
1725009780000|2024-08-30 09:23:00|||||||||12882
1725009790000|2024-08-30 09:23:10|||||||||2288
1725009810000|2024-08-30 09:23:30||494.3||494.3||494.3||494.3|331
1725009820000|2024-08-30 09:23:40|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|385
1725009830000|2024-08-30 09:23:50|494.4|494.1|494.5|494.1|494.5|494.1|494.4|494.1|1
1725009840000|2024-08-30 09:24:00|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|78
1725009860000|2024-08-30 09:24:20|494.4||494.5||494.5||494.4||2
1725009870000|2024-08-30 09:24:30|494.4||494.5||494.5||494.4||528
1725009880000|2024-08-30 09:24:40||494.3||494.3||494.3||494.3|0
1725009890000|2024-08-30 09:24:50|||||||||12074
1725009900000|2024-08-30 09:25:00|||||||||73
1725009910000|2024-08-30 09:25:10||494.4||494.4||494.4||494.3|592
1725009920000|2024-08-30 09:25:20|494.6||494.6||494.6||494.5||1721
1725009940000|2024-08-30 09:25:40|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|643
1725009950000|2024-08-30 09:25:50|494.4|494.3|494.5|494.3|494.5|494.3|494.4|494.3|387
1725009960000|2024-08-30 09:26:00|||||||||402
1725009980000|2024-08-30 09:26:20|||||||||26407
1725009990000|2024-08-30 09:26:30|||||||||638
1725010000000|2024-08-30 09:26:40||494.4||494.4||494.4||494.4|0
1725010010000|2024-08-30 09:26:50||494.3||494.3||494.3||494.3|80
1725010020000|2024-08-30 09:27:00|494.4|494|494.2|494|494.4|494|494.2|494|296
1725010030000|2024-08-30 09:27:10||494.1||494.1||494.1||494|1175
1725010040000|2024-08-30 09:27:20|494.3|494|494.2|494.1|494.3|494.1|494.2|494|604
1725010050000|2024-08-30 09:27:30|||||||||200
1725010080000|2024-08-30 09:28:00|||||||||1535
1725010090000|2024-08-30 09:28:10|||||||||5286
1725010120000|2024-08-30 09:28:40|||||||||152
1725010140000|2024-08-30 09:29:00|494.1|494|494.2|494|494.2|494|494.1|494|54
1725010150000|2024-08-30 09:29:10|||||||||6174
1725010160000|2024-08-30 09:29:20||494.1||494.1||494.1||494.1|2502
1725010170000|2024-08-30 09:29:30|494.1|494|494.1|494|494.1|494|494.1|494|2105
1725010180000|2024-08-30 09:29:40|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|1532
1725010200000|2024-08-30 09:30:00|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|1750
1725010210000|2024-08-30 09:30:10||494.3||494.3||494.3||494.3|83
1725010230000|2024-08-30 09:30:30|||||||||67
1725010240000|2024-08-30 09:30:40|||||||||120
1725010250000|2024-08-30 09:30:50|494.5|494.4|494.5|494.4|494.5|494.4|494.5|494.4|649
1725010260000|2024-08-30 09:31:00||494.3||494.3||494.3||494.3|232
1725010270000|2024-08-30 09:31:10||494.4||494.4||494.4||494.4|1
1725010280000|2024-08-30 09:31:20|||||||||1
1725010300000|2024-08-30 09:31:40|||||||||17
1725010310000|2024-08-30 09:31:50|||||||||5
1725010320000|2024-08-30 09:32:00|||||||||1000
1725010330000|2024-08-30 09:32:10|494.6||494.6||494.6||494.6||242
1725010340000|2024-08-30 09:32:20|||||||||4
1725010350000|2024-08-30 09:32:30|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|9616
1725010360000|2024-08-30 09:32:40|||||||||2413
1725010370000|2024-08-30 09:32:50|||||||||134
1725010380000|2024-08-30 09:33:00|494.6|494.4|494.4|494.2|494.6|494.4|494.3|494.2|1777
1725010390000|2024-08-30 09:33:10|||||||||5
1725010400000|2024-08-30 09:33:20|||||||||214
1725010410000|2024-08-30 09:33:30|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|2
1725010420000|2024-08-30 09:33:40|||||||||751
1725010440000|2024-08-30 09:34:00|||||||||6
1725010450000|2024-08-30 09:34:10|||||||||604
1725010460000|2024-08-30 09:34:20|494.2||494.2||494.2||494.2||0
1725010480000|2024-08-30 09:34:40|||||||||78
1725010490000|2024-08-30 09:34:50|||||||||238
1725010510000|2024-08-30 09:35:10|||||||||40
1725010530000|2024-08-30 09:35:30|||||||||36
1725010540000|2024-08-30 09:35:40|494.4|494.3|494.4|494.3|494.4|494.3|494.4|494.3|652
1725010550000|2024-08-30 09:35:50|||||||||150
1725010570000|2024-08-30 09:36:10|494.5|494.4|494.6|494.4|494.6|494.4|494.5|494.4|10133
1725010590000|2024-08-30 09:36:30|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|313
1725010600000|2024-08-30 09:36:40|494.9|494.7|494.9|494.6|494.9|494.7|494.9|494.6|647
1725010610000|2024-08-30 09:36:50|494.8||494.7||494.8||494.7||0
1725010620000|2024-08-30 09:37:00|||||||||14
1725010630000|2024-08-30 09:37:10|494.6|494.5|494.6|494.5|494.6|494.5|494.6|494.5|1907
1725010640000|2024-08-30 09:37:20|494.7||494.6||494.7||494.6||3
1725010660000|2024-08-30 09:37:40||494.3||494.4||494.4||494.3|4555
1725010670000|2024-08-30 09:37:50|||||||||813
1725010680000|2024-08-30 09:38:00|||||||||3
1725010690000|2024-08-30 09:38:10|||||||||1
1725010700000|2024-08-30 09:38:20|||||||||5539
1725010720000|2024-08-30 09:38:40||494.5||494.5||494.5||494.5|38
1725010730000|2024-08-30 09:38:50||494.4||494.4||494.4||494.4|0
1725010740000|2024-08-30 09:39:00|||||||||4
1725010750000|2024-08-30 09:39:10|494.7|494.5|494.7|494.6|494.7|494.6|494.7|494.4|1271
1725010760000|2024-08-30 09:39:20|494.8|494.7|494.8|494.7|494.8|494.7|494.8|494.7|5721
1725010770000|2024-08-30 09:39:30|494.9|494.8|494.9|494.8|494.9|494.8|494.9|494.8|2162
1725010780000|2024-08-30 09:39:40|495|494.9|495.1|495|495.1|495|495|494.9|11595
1725010790000|2024-08-30 09:39:50||494.9||495||495||494.9|1626
1725010820000|2024-08-30 09:40:20|495|494.9|495|494.8|495|494.9|495|494.8|3
1725010830000|2024-08-30 09:40:30|||||||||172
1725010840000|2024-08-30 09:40:40|||||||||231
1725010850000|2024-08-30 09:40:50|494.9||494.9||494.9||494.9||1010
1725010860000|2024-08-30 09:41:00|||||||||135
1725010870000|2024-08-30 09:41:10|||||||||82
1725010880000|2024-08-30 09:41:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|6321
1725010900000|2024-08-30 09:41:40|||||||||15
1725010910000|2024-08-30 09:41:50|||||||||14
1725010920000|2024-08-30 09:42:00|||||||||1065
1725010930000|2024-08-30 09:42:10|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|521
1725010940000|2024-08-30 09:42:20|||||||||2
1725010950000|2024-08-30 09:42:30|||||||||10111
1725010970000|2024-08-30 09:42:50|494.8|494.6|494.9|494.8|494.9|494.8|494.8|494.6|8799
1725010990000|2024-08-30 09:43:10|||||||||589
1725011000000|2024-08-30 09:43:20|495|494.9|495|494.9|495|494.9|495|494.9|1
1725011010000|2024-08-30 09:43:30|||||||||5006
1725011020000|2024-08-30 09:43:40|||||||||6
1725011030000|2024-08-30 09:43:50|495.1|495|495.1|494.9|495.1|495|495.1|494.9|22
1725011040000|2024-08-30 09:44:00|495.2|495|495.2|495.1|495.2|495.1|495.2|495|425
1725011050000|2024-08-30 09:44:10||495||495.1||495.1||495|0
1725011070000|2024-08-30 09:44:30|||||||||425
1725011080000|2024-08-30 09:44:40|||||||||2168
1725011090000|2024-08-30 09:44:50|495.3|495.2|495.4|495.2|495.4|495.2|495.3|495.2|947
1725011140000|2024-08-30 09:45:40|||||||||12
1725011160000|2024-08-30 09:46:00|||||||||20
1725011170000|2024-08-30 09:46:10||495.3||495.3||495.3||495.3|20
1725011230000|2024-08-30 09:47:10|495.5||495.5||495.5||495.5||821
1725011240000|2024-08-30 09:47:20|||||||||15
1725011250000|2024-08-30 09:47:30|495.4|495.2|495.3|495.2|495.4|495.2|495.3|495.2|1393
1725011270000|2024-08-30 09:47:50|||||||||120
1725011280000|2024-08-30 09:48:00|||||||||300
1725011290000|2024-08-30 09:48:10||495.1||495.1||495.1||495.1|159
1725011300000|2024-08-30 09:48:20||495||495||495||495|55
1725011310000|2024-08-30 09:48:30||495.1||495.1||495.1||495.1|6059
1725011320000|2024-08-30 09:48:40|495.2|495|495.2|494.9|495.2|495|495.2|494.9|0
1725011330000|2024-08-30 09:48:50|495.3|495|495.3|495|495.3|495|495.2|495|40
1725011340000|2024-08-30 09:49:00|495.2||495.3||495.3||495.2||5
1725011350000|2024-08-30 09:49:10|495.2||495.2||495.2||495.2||73
1725011360000|2024-08-30 09:49:20|495.3|494.9|495.1|495|495.3|495|495.1|494.9|670
1725011370000|2024-08-30 09:49:30||494.9||495||495||494.9|6
1725011390000|2024-08-30 09:49:50||494.9||494.9||494.9||494.9|820
1725011400000|2024-08-30 09:50:00|||||||||307
1725011410000|2024-08-30 09:50:10|||||||||332
1725011420000|2024-08-30 09:50:20|||||||||63
1725011430000|2024-08-30 09:50:30|||||||||537
1725011440000|2024-08-30 09:50:40|||||||||40
1725011450000|2024-08-30 09:50:50|||||||||3
1725011470000|2024-08-30 09:51:10|||||||||1169
1725011480000|2024-08-30 09:51:20|||||||||404
1725011500000|2024-08-30 09:51:40|||||||||7
1725011510000|2024-08-30 09:51:50||495||495||495||495|0
1725011520000|2024-08-30 09:52:00||494.9||494.9||495||494.9|10
1725011530000|2024-08-30 09:52:10||495||494.9||495||494.9|1500
1725011550000|2024-08-30 09:52:30||495||495||495||494.9|10
1725011560000|2024-08-30 09:52:40|495|494.9|495|494.9|495|495|495|494.9|0
1725011570000|2024-08-30 09:52:50|495.1|495|495.1|494.9|495.1|495|495.1|494.9|73
1725011600000|2024-08-30 09:53:20|||||||||3
1725011610000|2024-08-30 09:53:30|||||||||5500
1725011620000|2024-08-30 09:53:40||495||495||495||495|4
1725011630000|2024-08-30 09:53:50|||||||||160
1725011660000|2024-08-30 09:54:20|495.3|495.2|495.3|495.2|495.3|495.2|495.3|495.2|317
1725011670000|2024-08-30 09:54:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|4351
1725011680000|2024-08-30 09:54:40|495.4|495.2|495.5|495.2|495.5|495.2|495.4|495.2|5211
1725011700000|2024-08-30 09:55:00|495.4||495.4||495.4||495.4||8
1725011710000|2024-08-30 09:55:10|||||||||602
1725011720000|2024-08-30 09:55:20|||||||||1
1725011730000|2024-08-30 09:55:30|||||||||339
1725011750000|2024-08-30 09:55:50|||||||||300
1725011760000|2024-08-30 09:56:00|||||||||12
1725011770000|2024-08-30 09:56:10||495.3||495.3||495.3||495.3|0
1725011800000|2024-08-30 09:56:40|||||||||197
1725011830000|2024-08-30 09:57:10|||||||||906
1725011840000|2024-08-30 09:57:20|||||||||92
1725011860000|2024-08-30 09:57:40||495.2||495.2||495.2||495.2|885
1725011870000|2024-08-30 09:57:50|||||||||1
1725011890000|2024-08-30 09:58:10||495.3||495.3||495.3||495.3|213
1725011900000|2024-08-30 09:58:20||495.2||495.3||495.3||495.2|0
1725011910000|2024-08-30 09:58:30||495.2||495.2||495.3||495.2|200
1725011920000|2024-08-30 09:58:40||495.3||495.2||495.3||495.2|0
1725011930000|2024-08-30 09:58:50||495.3||495.2||495.3||495.2|2089
1725011960000|2024-08-30 09:59:20||495.3||495.2||495.3||495.2|264
1725011970000|2024-08-30 09:59:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|561
1725011980000|2024-08-30 09:59:40|495.4||495.4||495.4||495.4||34
1725011990000|2024-08-30 09:59:50|495.5|495.2|495.5|495.3|495.5|495.3|495.5|495.2|2704
1725012000000|2024-08-30 10:00:00||495.4||495.3||495.4||495.3|2
1725012010000|2024-08-30 10:00:10|||||||||11393
1725012030000|2024-08-30 10:00:30|||||||||319
1725012040000|2024-08-30 10:00:40|||||||||111
1725012060000|2024-08-30 10:01:00||495.4||495.4||495.4||495.4|0
1725012070000|2024-08-30 10:01:10||495.3||495.3||495.4||495.3|10
1725012080000|2024-08-30 10:01:20|495.4||495.4||495.4||495.4||409
1725012090000|2024-08-30 10:01:30||495.2||495.2||495.2||495.2|374
1725012100000|2024-08-30 10:01:40||495.3||495.2||495.3||495.2|0
1725012120000|2024-08-30 10:02:00|||||||||2513
1725012130000|2024-08-30 10:02:10|||||||||90
1725012140000|2024-08-30 10:02:20|495.2|495|495|494.9|495.2|495|495|494.9|2346
1725012160000|2024-08-30 10:02:40|||||||||20
1725012170000|2024-08-30 10:02:50|||||||||3
1725012180000|2024-08-30 10:03:00|495.2|495.1|495.3|495.2|495.3|495.2|495.2|495.1|6880
1725012190000|2024-08-30 10:03:10|495.4|495.3|495.4|495.2|495.4|495.3|495.4|495.2|212
1725012220000|2024-08-30 10:03:40||495.3||495.3||495.3||495.3|20
1725012230000|2024-08-30 10:03:50||495.2||495.2||495.2||495.2|803
1725012240000|2024-08-30 10:04:00|||||||||250
1725012250000|2024-08-30 10:04:10|||||||||442
1725012260000|2024-08-30 10:04:20|||||||||620
1725012270000|2024-08-30 10:04:30|||||||||3
1725012280000|2024-08-30 10:04:40|||||||||557
1725012290000|2024-08-30 10:04:50||495.3||495.3||495.3||495.3|0
1725012300000|2024-08-30 10:05:00|||||||||4
1725012310000|2024-08-30 10:05:10|495.5|495.5|495.6|495.5|495.6|495.5|495.5|495.5|21359
1725012320000|2024-08-30 10:05:20|||||||||2
1725012330000|2024-08-30 10:05:30|||||||||1876
1725012340000|2024-08-30 10:05:40|||||||||5
1725012370000|2024-08-30 10:06:10|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|1431
1725012380000|2024-08-30 10:06:20|495.8||495.8||495.8||495.8||5406
1725012450000|2024-08-30 10:07:30|||||||||6017
1725012460000|2024-08-30 10:07:40||495.7||495.7||495.7||495.7|462
1725012470000|2024-08-30 10:07:50|||||||||4
1725012480000|2024-08-30 10:08:00|495.9|495.8|495.9|495.8|495.9|495.8|495.9|495.8|2233
1725012490000|2024-08-30 10:08:10|||||||||1215
1725012510000|2024-08-30 10:08:30|||||||||9047
1725012520000|2024-08-30 10:08:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|3422
1725012530000|2024-08-30 10:08:50|||||||||755
1725012540000|2024-08-30 10:09:00|496.5|496.2|496.6|496.3|496.6|496.3|496.5|496.2|1812
1725012550000|2024-08-30 10:09:10|496.5|496.2|496.5|496.3|496.5|496.3|496.5|496.2|254
1725012560000|2024-08-30 10:09:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2108
1725012570000|2024-08-30 10:09:30|||||||||198
1725012590000|2024-08-30 10:09:50|||||||||940
1725012600000|2024-08-30 10:10:00|||||||||2089
1725012610000|2024-08-30 10:10:10|||||||||353
1725012640000|2024-08-30 10:10:40|||||||||697
1725012650000|2024-08-30 10:10:50||496.2||496.2||496.2||496.2|893
1725012680000|2024-08-30 10:11:20|496.4||496.4||496.4||496.4||425
1725012690000|2024-08-30 10:11:30||496.3||496.3||496.3||496.3|351
1725012700000|2024-08-30 10:11:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|372
1725012730000|2024-08-30 10:12:10|||||||||887
1725012750000|2024-08-30 10:12:30|||||||||10
1725012760000|2024-08-30 10:12:40|||||||||1010
1725012770000|2024-08-30 10:12:50||496.2||496.1||496.2||496.1|315
1725012780000|2024-08-30 10:13:00|||||||||1451
1725012790000|2024-08-30 10:13:10|||||||||5
1725012810000|2024-08-30 10:13:30|||||||||8
1725012820000|2024-08-30 10:13:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|6545
1725012830000|2024-08-30 10:13:50|496.6|496.3|496.7|496.4|496.7|496.4|496.6|496.3|340
1725012840000|2024-08-30 10:14:00||496.5||496.5||496.5||496.5|0
1725012850000|2024-08-30 10:14:10|||||||||2324
1725012870000|2024-08-30 10:14:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|561
1725012890000|2024-08-30 10:14:50|||||||||2002
1725012900000|2024-08-30 10:15:00|||||||||965
1725012920000|2024-08-30 10:15:20|||||||||640
1725012930000|2024-08-30 10:15:30|||||||||70
1725012970000|2024-08-30 10:16:10||496.7||496.7||496.7||496.7|0
1725012980000|2024-08-30 10:16:20|496.9||496.9||496.9||496.9||340
1725012990000|2024-08-30 10:16:30||496.8||496.8||496.8||496.7|993
1725013000000|2024-08-30 10:16:40|497|496.9|497.1|496.9|497.1|496.9|497|496.9|840
1725013010000|2024-08-30 10:16:50|||||||||2181
1725013020000|2024-08-30 10:17:00|||||||||188
1725013030000|2024-08-30 10:17:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|558
1725013080000|2024-08-30 10:18:00|||||||||1
1725013090000|2024-08-30 10:18:10|||||||||5
1725013100000|2024-08-30 10:18:20|496.8||496.9||496.9||496.8||71
1725013110000|2024-08-30 10:18:30|||||||||206
1725013120000|2024-08-30 10:18:40|||||||||41
1725013150000|2024-08-30 10:19:10|||||||||2
1725013160000|2024-08-30 10:19:20||496.8||496.8||496.8||496.8|241
1725013170000|2024-08-30 10:19:30||496.7||496.7||496.7||496.7|2186
1725013180000|2024-08-30 10:19:40||496.6||496.6||496.6||496.6|72
1725013190000|2024-08-30 10:19:50||496.7||496.7||496.7||496.7|0
1725013200000|2024-08-30 10:20:00||496.6||496.6||496.6||496.6|0
1725013210000|2024-08-30 10:20:10||496.7||496.7||496.7||496.7|0
1725013220000|2024-08-30 10:20:20|||||||||44
1725013240000|2024-08-30 10:20:40|||||||||73
1725013250000|2024-08-30 10:20:50||496.8||496.8||496.8||496.8|8
1725013260000|2024-08-30 10:21:00|||||||||742
1725013270000|2024-08-30 10:21:10|497|496.9|497|496.9|497|496.9|497|496.9|2588
1725013280000|2024-08-30 10:21:20|497.2|497|497.2|497|497.2|497|497.2|497|205
1725013290000|2024-08-30 10:21:30|||||||||413
1725013300000|2024-08-30 10:21:40|||||||||63
1725013320000|2024-08-30 10:22:00|497|496.9|497.1|496.9|497.1|496.9|497|496.9|1866
1725013330000|2024-08-30 10:22:10|497.2||497.2||497.2||497.2||69
1725013340000|2024-08-30 10:22:20||497||496.9||497||496.9|1042
1725013350000|2024-08-30 10:22:30|497.1||497.1||497.1||497.1||134
1725013370000|2024-08-30 10:22:50|497.2||497.2||497.2||497.2||63
1725013380000|2024-08-30 10:23:00|497.1|496.8|496.9|496.8|497.1|496.8|496.9|496.8|1610
1725013400000|2024-08-30 10:23:20|497||497||497||497||1762
1725013420000|2024-08-30 10:23:40|||||||||4073
1725013430000|2024-08-30 10:23:50|||||||||439
1725013450000|2024-08-30 10:24:10|||||||||3842
1725013470000|2024-08-30 10:24:30|||||||||2000
1725013480000|2024-08-30 10:24:40|||||||||64
1725013490000|2024-08-30 10:24:50|||||||||6
1725013510000|2024-08-30 10:25:10|||||||||199
1725013520000|2024-08-30 10:25:20|||||||||5
1725013530000|2024-08-30 10:25:30|||||||||9
1725013540000|2024-08-30 10:25:40|||||||||15
1725013560000|2024-08-30 10:26:00|||||||||161
1725013580000|2024-08-30 10:26:20|||||||||9
1725013590000|2024-08-30 10:26:30|||||||||72
1725013610000|2024-08-30 10:26:50|||||||||23
1725013620000|2024-08-30 10:27:00||496.9||496.9||496.9||496.9|195
1725013630000|2024-08-30 10:27:10|497.3|497|497.3|497|497.3|497|497.3|497|1203
1725013640000|2024-08-30 10:27:20|497.2||497.2||497.2||497.2||0
1725013650000|2024-08-30 10:27:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|482
1725013660000|2024-08-30 10:27:40|||||||||185
1725013670000|2024-08-30 10:27:50||497.2||497.2||497.2||497.1|76
1725013680000|2024-08-30 10:28:00|||||||||108
1725013700000|2024-08-30 10:28:20|497.4||497.4||497.4||497.4||574
1725013720000|2024-08-30 10:28:40|||||||||5
1725013750000|2024-08-30 10:29:10|||||||||47
1725013760000|2024-08-30 10:29:20|497.6|497.5|497.7|497.6|497.7|497.6|497.6|497.5|617
1725013770000|2024-08-30 10:29:30||497.5||497.5||497.5||497.5|20
1725013780000|2024-08-30 10:29:40|||||||||1
1725013810000|2024-08-30 10:30:10|||||||||185
1725013820000|2024-08-30 10:30:20|497.8|497.6|497.6|497.5|497.8|497.6|497.6|497.5|144
1725013830000|2024-08-30 10:30:30|497.7||497.7||497.8||497.7||0
1725013840000|2024-08-30 10:30:40|||||||||64
1725013860000|2024-08-30 10:31:00|||||||||2
1725013880000|2024-08-30 10:31:20|||||||||2
1725013890000|2024-08-30 10:31:30|497.8||497.7||497.8||497.7||0
1725013900000|2024-08-30 10:31:40||497.4||497.4||497.4||497.4|1998
1725013910000|2024-08-30 10:31:50|||||||||11
1725013920000|2024-08-30 10:32:00|||||||||71
1725013950000|2024-08-30 10:32:30|||||||||2440
1725013970000|2024-08-30 10:32:50|||||||||2
1725013980000|2024-08-30 10:33:00|497.6||497.7||497.7||497.6||1
1725014000000|2024-08-30 10:33:20|||||||||73
1725014010000|2024-08-30 10:33:30|||||||||3
1725014020000|2024-08-30 10:33:40|497.6||497.6||497.6||497.6||3
1725014050000|2024-08-30 10:34:10|||||||||92
1725014080000|2024-08-30 10:34:40|||||||||71
1725014090000|2024-08-30 10:34:50|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||20
1725014120000|2024-08-30 10:35:20|497.5|497.2|497.5|497.2|497.5|497.2|497.5|497.2|1010
1725014140000|2024-08-30 10:35:40|497.4||497.4||497.4||497.4||915
1725014150000|2024-08-30 10:35:50|||||||||611
1725014160000|2024-08-30 10:36:00|||||||||41
1725014170000|2024-08-30 10:36:10|||||||||167
1725014180000|2024-08-30 10:36:20|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|932
1725014200000|2024-08-30 10:36:40|||||||||356
1725014210000|2024-08-30 10:36:50|||||||||125
1725014220000|2024-08-30 10:37:00|||||||||2
1725014230000|2024-08-30 10:37:10|497.6||497.6||497.6||497.6||1871
1725014250000|2024-08-30 10:37:30|||||||||10
1725014270000|2024-08-30 10:37:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|244
1725014280000|2024-08-30 10:38:00|||||||||2
1725014320000|2024-08-30 10:38:40|||||||||3
1725014330000|2024-08-30 10:38:50|||||||||72
1725014350000|2024-08-30 10:39:10|||||||||2
1725014360000|2024-08-30 10:39:20|||||||||3702
1725014390000|2024-08-30 10:39:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|872
1725014420000|2024-08-30 10:40:20|||||||||2006
1725014440000|2024-08-30 10:40:40|||||||||47
1725014450000|2024-08-30 10:40:50|497.7|497.5|497.8|497.6|497.8|497.6|497.7|497.5|1023
1725014480000|2024-08-30 10:41:20||497.5||497.6||497.6||497.5|14
1725014490000|2024-08-30 10:41:30||497.5||497.5||497.5||497.5|190
1725014500000|2024-08-30 10:41:40||497.6||497.6||497.6||497.6|119
1725014510000|2024-08-30 10:41:50||497.7||497.7||497.7||497.7|0
1725014530000|2024-08-30 10:42:10|498|497.8|498|497.8|498|497.8|498|497.8|483
1725014550000|2024-08-30 10:42:30||497.7||497.7||497.7||497.7|63
1725014570000|2024-08-30 10:42:50||497.8||497.8||497.8||497.8|0
1725014580000|2024-08-30 10:43:00||497.7||497.8||497.8||497.7|0
1725014590000|2024-08-30 10:43:10|498.1||498.1||498.1||498.1||0
1725014610000|2024-08-30 10:43:30||497.9||497.9||497.9||497.9|783
1725014620000|2024-08-30 10:43:40||498||498||498||498|560
1725014630000|2024-08-30 10:43:50|||||||||12
1725014650000|2024-08-30 10:44:10|||||||||1001
1725014660000|2024-08-30 10:44:20|498.2||498.2||498.2||498.2||6791
1725014670000|2024-08-30 10:44:30||498.1||498.1||498.1||498.1|212
1725014680000|2024-08-30 10:44:40|497.9|497.7|498|497.7|498|497.7|497.9|497.7|1070
1725014690000|2024-08-30 10:44:50|497.9||497.9||497.9||497.9||13
1725014700000|2024-08-30 10:45:00|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|79
1725014720000|2024-08-30 10:45:20|||||||||65
1725014730000|2024-08-30 10:45:30||497.9||497.9||497.9||497.9|342
1725014740000|2024-08-30 10:45:40|498|497.8|498|497.8|498|497.8|498|497.8|50
1725014750000|2024-08-30 10:45:50||497.9||497.9||497.9||497.9|0
1725014760000|2024-08-30 10:46:00||497.8||497.9||497.9||497.8|1
1725014770000|2024-08-30 10:46:10||497.8||497.9||497.9||497.8|71
1725014780000|2024-08-30 10:46:20||497.8||497.8||497.9||497.8|17
1725014810000|2024-08-30 10:46:50||497.9||497.8||497.9||497.8|1
1725014820000|2024-08-30 10:47:00||497.9||497.9||497.9||497.8|987
1725014830000|2024-08-30 10:47:10|498.1|498|498.1|498|498.1|498|498.1|498|193
1725014840000|2024-08-30 10:47:20|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|891
1725014850000|2024-08-30 10:47:30||498||498.1||498.1||498|1746
1725014870000|2024-08-30 10:47:50||498||498||498||498|0
1725014880000|2024-08-30 10:48:00|498.1||498.2||498.2||498.1||0
1725014890000|2024-08-30 10:48:10|||||||||2
1725014900000|2024-08-30 10:48:20|||||||||387
1725014910000|2024-08-30 10:48:30|||||||||148
1725014930000|2024-08-30 10:48:50|||||||||15
1725014950000|2024-08-30 10:49:10|||||||||49
1725014960000|2024-08-30 10:49:20|||||||||26
1725014970000|2024-08-30 10:49:30|||||||||238
1725014980000|2024-08-30 10:49:40|||||||||164
1725014990000|2024-08-30 10:49:50|||||||||2234
1725015000000|2024-08-30 10:50:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|524
1725015010000|2024-08-30 10:50:10|||||||||2
1725015020000|2024-08-30 10:50:20|498.2|498|498.2|498|498.2|498|498.2|498|1312
1725015040000|2024-08-30 10:50:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|594
1725015070000|2024-08-30 10:51:10|||||||||4795
1725015080000|2024-08-30 10:51:20|||||||||13
1725015100000|2024-08-30 10:51:40|||||||||3
1725015110000|2024-08-30 10:51:50|||||||||101
1725015120000|2024-08-30 10:52:00|||||||||5
1725015130000|2024-08-30 10:52:10|||||||||34
1725015160000|2024-08-30 10:52:40|||||||||63
1725015170000|2024-08-30 10:52:50|498.2||498.2||498.2||498.2||0
1725015200000|2024-08-30 10:53:20|||||||||10005
1725015220000|2024-08-30 10:53:40|498.3|498.2|498.3|498.1|498.3|498.2|498.3|498.1|963
1725015230000|2024-08-30 10:53:50|498.5|498.2|498.5|498.4|498.5|498.4|498.5|498.2|94
1725015240000|2024-08-30 10:54:00||498.2||498.2||498.2||498.1|1044
1725015270000|2024-08-30 10:54:30|||||||||21
1725015280000|2024-08-30 10:54:40|498.3|498|498.3|498|498.3|498|498.3|498|686
1725015290000|2024-08-30 10:54:50|||||||||1806
1725015300000|2024-08-30 10:55:00|||||||||2366
1725015310000|2024-08-30 10:55:10|||||||||291
1725015320000|2024-08-30 10:55:20|498|497.8|498|497.8|498|497.8|498|497.8|84
1725015330000|2024-08-30 10:55:30||497.7||497.7||497.7||497.7|21
1725015360000|2024-08-30 10:56:00||497.8||497.8||497.8||497.8|0
1725015390000|2024-08-30 10:56:30||497.7||497.7||497.7||497.7|0
1725015400000|2024-08-30 10:56:40||497.8||497.8||497.8||497.7|355
1725015410000|2024-08-30 10:56:50||497.7||497.7||497.8||497.7|0
1725015430000|2024-08-30 10:57:10||497.8||497.7||497.8||497.7|0
1725015440000|2024-08-30 10:57:20||497.8||497.8||497.8||497.8|232
1725015450000|2024-08-30 10:57:30|||||||||998
1725015460000|2024-08-30 10:57:40|||||||||1059
1725015470000|2024-08-30 10:57:50|||||||||159
1725015480000|2024-08-30 10:58:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1620
1725015490000|2024-08-30 10:58:10|||||||||367
1725015500000|2024-08-30 10:58:20||497.8||497.7||497.8||497.7|1
1725015510000|2024-08-30 10:58:30|498|497.8|498|497.9|498|497.9|498|497.8|637
1725015530000|2024-08-30 10:58:50|||||||||5000
1725015550000|2024-08-30 10:59:10|498.2|498|498.5|498.3|498.5|498.3|498.2|498|3053
1725015560000|2024-08-30 10:59:20|||||||||1
1725015570000|2024-08-30 10:59:30||498.2||498.2||498.3||498.2|5
1725015580000|2024-08-30 10:59:40||498.3||498.3||498.3||498.2|2955
1725015590000|2024-08-30 10:59:50|||||||||1
1725015600000|2024-08-30 11:00:00|||||||||1836
1725015610000|2024-08-30 11:00:10|498.6|498.4|498.7|498.5|498.7|498.6|498.6|498.4|356
1725015620000|2024-08-30 11:00:20|||||||||39
1725015670000|2024-08-30 11:01:10|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.6|439
1725015680000|2024-08-30 11:01:20||498.6||498.7||498.7||498.6|0
1725015690000|2024-08-30 11:01:30|498.8|498.6|498.8|498.6|498.9|498.6|498.8|498.6|1995
1725015700000|2024-08-30 11:01:40|||||||||87
1725015710000|2024-08-30 11:01:50|498.7|498.3|498.5|498.2|498.7|498.3|498.5|498.2|596
1725015720000|2024-08-30 11:02:00|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|10
1725015730000|2024-08-30 11:02:10|498.6|498.5|498.6|498.4|498.6|498.5|498.6|498.4|102
1725015760000|2024-08-30 11:02:40|||||||||1681
1725015800000|2024-08-30 11:03:20|||||||||1008
1725015820000|2024-08-30 11:03:40|||||||||1
1725015830000|2024-08-30 11:03:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1749
1725015840000|2024-08-30 11:04:00|498.4|498.2|498.3|498|498.4|498.2|498.3|498|1185
1725015850000|2024-08-30 11:04:10|498.2||498.2||498.3||498.2||153
1725015860000|2024-08-30 11:04:20|||||||||261
1725015870000|2024-08-30 11:04:30|||||||||215
1725015880000|2024-08-30 11:04:40|||||||||83
1725015890000|2024-08-30 11:04:50|||||||||76
1725015900000|2024-08-30 11:05:00|||||||||76
1725015920000|2024-08-30 11:05:20|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|75
1725015930000|2024-08-30 11:05:30||497.9||497.9||497.9||497.8|1272
1725015940000|2024-08-30 11:05:40||497.8||497.8||497.9||497.8|3
1725015950000|2024-08-30 11:05:50||497.9||497.8||497.9||497.8|0
1725015970000|2024-08-30 11:06:10|||||||||146
1725015990000|2024-08-30 11:06:30|497.9|497.6|497.7|497.4|497.9|497.6|497.7|497.4|1451
1725016020000|2024-08-30 11:07:00|||||||||1001
1725016030000|2024-08-30 11:07:10|||||||||470
1725016040000|2024-08-30 11:07:20|||||||||34
1725016050000|2024-08-30 11:07:30|497.6||497.6||497.6||497.6||3
1725016060000|2024-08-30 11:07:40|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|518
1725016070000|2024-08-30 11:07:50|||||||||1
1725016080000|2024-08-30 11:08:00|||||||||85
1725016090000|2024-08-30 11:08:10|||||||||1
1725016120000|2024-08-30 11:08:40|||||||||586
1725016140000|2024-08-30 11:09:00|||||||||47
1725016180000|2024-08-30 11:09:40|||||||||112
1725016200000|2024-08-30 11:10:00|||||||||62
1725016210000|2024-08-30 11:10:10|||||||||5523
1725016220000|2024-08-30 11:10:20|||||||||62
1725016240000|2024-08-30 11:10:40|||||||||2
1725016260000|2024-08-30 11:11:00|||||||||78
1725016280000|2024-08-30 11:11:20|||||||||1000
1725016290000|2024-08-30 11:11:30|||||||||259
1725016300000|2024-08-30 11:11:40|||||||||2
1725016310000|2024-08-30 11:11:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|2514
1725016320000|2024-08-30 11:12:00|||||||||67
1725016330000|2024-08-30 11:12:10||497.3||497.3||497.3||497.3|362
1725016340000|2024-08-30 11:12:20|||||||||402
1725016350000|2024-08-30 11:12:30|497.3|497|497.3|497.1|497.4|497.3|497.3|497|2805
1725016370000|2024-08-30 11:12:50|||||||||7
1725016380000|2024-08-30 11:13:00|||||||||30
1725016400000|2024-08-30 11:13:20|||||||||28
1725016420000|2024-08-30 11:13:40|||||||||5000
1725016450000|2024-08-30 11:14:10|||||||||211
1725016460000|2024-08-30 11:14:20|||||||||202
1725016470000|2024-08-30 11:14:30|||||||||3
1725016480000|2024-08-30 11:14:40|||||||||1431
1725016490000|2024-08-30 11:14:50|497.2||497.2||497.2||497.2||0
1725016500000|2024-08-30 11:15:00|||||||||399
1725016510000|2024-08-30 11:15:10|||||||||275
1725016520000|2024-08-30 11:15:20||496.9||496.9||497||496.9|488
1725016530000|2024-08-30 11:15:30|||||||||53
1725016540000|2024-08-30 11:15:40||497||497||497||497|134
1725016560000|2024-08-30 11:16:00|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|1243
1725016570000|2024-08-30 11:16:10||497.1||497.2||497.2||497.1|136
1725016580000|2024-08-30 11:16:20||497.1||497.2||497.2||497.1|181
1725016590000|2024-08-30 11:16:30|||||||||3
1725016600000|2024-08-30 11:16:40|||||||||33
1725016610000|2024-08-30 11:16:50|||||||||1
1725016620000|2024-08-30 11:17:00|||||||||457
1725016630000|2024-08-30 11:17:10||497.3||497.3||497.3||497.3|1008
1725016640000|2024-08-30 11:17:20|497.5||497.5||497.5||497.5||2372
1725016660000|2024-08-30 11:17:40|497.4|497.2|497.4|497.2|497.4|497.2|497.3|497.2|23069
1725016690000|2024-08-30 11:18:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|740
1725016700000|2024-08-30 11:18:20|||||||||1
1725016730000|2024-08-30 11:18:50||497.4||497.4||497.4||497.4|2
1725016740000|2024-08-30 11:19:00|||||||||1528
1725016770000|2024-08-30 11:19:30|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|1339
1725016780000|2024-08-30 11:19:40||497.4||497.4||497.4||497.4|1881
1725016790000|2024-08-30 11:19:50|||||||||983
1725016800000|2024-08-30 11:20:00|||||||||1
1725016830000|2024-08-30 11:20:30|||||||||903
1725016840000|2024-08-30 11:20:40|497.5|497.3|497.4|497.2|497.5|497.3|497.4|497.2|352
1725016850000|2024-08-30 11:20:50|||||||||269
1725016860000|2024-08-30 11:21:00|||||||||20
1725016870000|2024-08-30 11:21:10|497.3|497|497.3|497|497.3|497|497.3|497|48
1725016880000|2024-08-30 11:21:20|497.2||497.2||497.2||497.2||875
1725016890000|2024-08-30 11:21:30||496.9||497||497||496.9|8
1725016910000|2024-08-30 11:21:50|497.1|496.9|497|496.9|497.1|496.9|497|496.9|2121
1725016930000|2024-08-30 11:22:10|||||||||31
1725016940000|2024-08-30 11:22:20||496.8||496.8||496.8||496.8|1007
1725016950000|2024-08-30 11:22:30|||||||||2170
1725016960000|2024-08-30 11:22:40|||||||||202
1725016990000|2024-08-30 11:23:10|||||||||221
1725017000000|2024-08-30 11:23:20|||||||||572
1725017010000|2024-08-30 11:23:30|||||||||464
1725017030000|2024-08-30 11:23:50|||||||||134
1725017040000|2024-08-30 11:24:00|||||||||50
1725017050000|2024-08-30 11:24:10|496.9|496.7|496.7|496.6|496.9|496.7|496.7|496.6|1145
1725017070000|2024-08-30 11:24:30|||||||||33
1725017080000|2024-08-30 11:24:40|||||||||9
1725017090000|2024-08-30 11:24:50|||||||||4
1725017100000|2024-08-30 11:25:00|496.8||496.8||496.8||496.8||1907
1725017110000|2024-08-30 11:25:10||496.7||496.7||496.7||496.7|73
1725017120000|2024-08-30 11:25:20||496.6||496.6||496.7||496.6|1057
1725017130000|2024-08-30 11:25:30|||||||||373
1725017140000|2024-08-30 11:25:40|496.7||496.8||496.8||496.7||217
1725017170000|2024-08-30 11:26:10|||||||||217
1725017180000|2024-08-30 11:26:20||496.5||496.5||496.5||496.5|735
1725017200000|2024-08-30 11:26:40||496.6||496.5||496.6||496.5|437
1725017220000|2024-08-30 11:27:00|496.7|496.4|496.7|496.4|496.7|496.4|496.6|496.4|543
1725017230000|2024-08-30 11:27:10|496.6||496.6||496.6||496.6||286
1725017240000|2024-08-30 11:27:20|496.5||496.5||496.5||496.5||1094
1725017250000|2024-08-30 11:27:30|||||||||1
1725017270000|2024-08-30 11:27:50|||||||||293
1725017280000|2024-08-30 11:28:00|||||||||126
1725017290000|2024-08-30 11:28:10||496.3||496.3||496.3||496.3|259
1725017320000|2024-08-30 11:28:40|496.9|496.7|496.9|496.6|496.9|496.7|496.9|496.6|223
1725017330000|2024-08-30 11:28:50|||||||||919
1725017340000|2024-08-30 11:29:00|||||||||11114
1725017350000|2024-08-30 11:29:10|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|18
1725017370000|2024-08-30 11:29:30|496.7|496.4|496.7|496.4|496.7|496.4|496.6|496.4|2
1725017380000|2024-08-30 11:29:40|496.6||496.7||496.7||496.6||0
1725017400000|2024-08-30 11:30:00||496.5||496.5||496.6||496.5|151
1725017410000|2024-08-30 11:30:10||496.6||496.6||496.6||496.6|0
1725017420000|2024-08-30 11:30:20|||||||||80
1725017430000|2024-08-30 11:30:30|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1529
1725017440000|2024-08-30 11:30:40|496.7||496.7||496.7||496.7||452
1725017470000|2024-08-30 11:31:10|||||||||583
1725017480000|2024-08-30 11:31:20|496.8|496.7|496.8|496.5|496.8|496.7|496.8|496.5|1971
1725017490000|2024-08-30 11:31:30|496.7|496.4|496.8|496.5|496.8|496.5|496.7|496.4|1
1725017500000|2024-08-30 11:31:40|496.7|496.4|496.6|496.3|496.7|496.4|496.6|496.3|1374
1725017520000|2024-08-30 11:32:00|496.5||496.5||496.5||496.5||203
1725017530000|2024-08-30 11:32:10|||||||||207
1725017540000|2024-08-30 11:32:20|496.4||496.4||496.4||496.4||26
1725017560000|2024-08-30 11:32:40|||||||||72
1725017570000|2024-08-30 11:32:50||496.2||496.2||496.2||496.2|177
1725017580000|2024-08-30 11:33:00||496.1||496.2||496.2||496.1|3
1725017590000|2024-08-30 11:33:10|||||||||99
1725017600000|2024-08-30 11:33:20|||||||||1
1725017610000|2024-08-30 11:33:30|||||||||66
1725017660000|2024-08-30 11:34:20|||||||||2
1725017680000|2024-08-30 11:34:40|||||||||241
1725017690000|2024-08-30 11:34:50|||||||||134
1725017700000|2024-08-30 11:35:00|||||||||20
1725017720000|2024-08-30 11:35:20|||||||||399
1725017730000|2024-08-30 11:35:30|||||||||838
1725017750000|2024-08-30 11:35:50|||||||||134
1725017760000|2024-08-30 11:36:00|||||||||2
1725017770000|2024-08-30 11:36:10|496.3||496.3||496.3||496.3||876
1725017780000|2024-08-30 11:36:20|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1101
1725017790000|2024-08-30 11:36:30|496.3||496.3||496.3||496.3||5733
1725017800000|2024-08-30 11:36:40|||||||||84
1725017810000|2024-08-30 11:36:50|||||||||134
1725017830000|2024-08-30 11:37:10|||||||||4
1725017850000|2024-08-30 11:37:30|||||||||115
1725017870000|2024-08-30 11:37:50|||||||||37
1725017890000|2024-08-30 11:38:10|||||||||11
1725017910000|2024-08-30 11:38:30|||||||||10
1725017920000|2024-08-30 11:38:40|496.2||496.2||496.2||496.2||265
1725017930000|2024-08-30 11:38:50||496||496||496||496|50
1725017950000|2024-08-30 11:39:10|||||||||50
1725017960000|2024-08-30 11:39:20|||||||||79
1725017970000|2024-08-30 11:39:30|||||||||1367
1725017990000|2024-08-30 11:39:50|||||||||140
1725018000000|2024-08-30 11:40:00|496.1|495.9|496|495.6|496.1|495.9|496|495.6|121
1725018010000|2024-08-30 11:40:10|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|1003
1725018030000|2024-08-30 11:40:30||495.7||495.6||495.7||495.6|154
1725018040000|2024-08-30 11:40:40||495.7||495.7||495.7||495.6|745
1725018050000|2024-08-30 11:40:50||495.6||495.6||495.7||495.6|0
1725018070000|2024-08-30 11:41:10|||||||||824
1725018080000|2024-08-30 11:41:20|||||||||23
1725018090000|2024-08-30 11:41:30||495.7||495.7||495.7||495.6|1
1725018100000|2024-08-30 11:41:40||495.6||495.6||495.6||495.6|47
1725018110000|2024-08-30 11:41:50|||||||||295
1725018130000|2024-08-30 11:42:10|495.8||495.8||495.8||495.8||0
1725018170000|2024-08-30 11:42:50|||||||||2
1725018180000|2024-08-30 11:43:00|||||||||5
1725018210000|2024-08-30 11:43:30|495.7|495.4|495.6|495.4|495.7|495.4|495.6|495.4|278
1725018220000|2024-08-30 11:43:40|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|1880
1725018240000|2024-08-30 11:44:00||495.1||495.1||495.2||495.1|0
1725018250000|2024-08-30 11:44:10||495.2||495.2||495.2||495.2|147
1725018260000|2024-08-30 11:44:20|||||||||842
1725018270000|2024-08-30 11:44:30|495.6|495.3|495.6|495.4|495.6|495.4|495.6|495.2|1446
1725018280000|2024-08-30 11:44:40|495.7||495.7||495.7||495.6||16
1725018290000|2024-08-30 11:44:50|495.6||495.6||495.6||495.6||20
1725018300000|2024-08-30 11:45:00|495.7||495.7||495.7||495.7||860
1725018320000|2024-08-30 11:45:20|||||||||2
1725018330000|2024-08-30 11:45:30||495.5||495.5||495.5||495.5|0
1725018340000|2024-08-30 11:45:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|367
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10||495.4||495.4||495.4||495.4|216
1725018380000|2024-08-30 11:46:20||495.5||495.5||495.5||495.5|0
1725018390000|2024-08-30 11:46:30|||||||||1
1725018400000|2024-08-30 11:46:40||495.6||495.5||495.6||495.5|15
1725018410000|2024-08-30 11:46:50|495.9|495.6|495.8|495.5|495.9|495.6|495.8|495.5|135
1725018430000|2024-08-30 11:47:10|||||||||328
1725018440000|2024-08-30 11:47:20|495.7|495.4|495.7|495.4|495.7|495.4|495.7|495.4|602
1725018450000|2024-08-30 11:47:30|495.8||495.7||495.8||495.7||0
1725018460000|2024-08-30 11:47:40|495.6|495.3|495.5|495.3|495.7|495.3|495.5|495.3|810
1725018490000|2024-08-30 11:48:10|||||||||151
1725018510000|2024-08-30 11:48:30|||||||||240
1725018540000|2024-08-30 11:49:00|||||||||9
1725018550000|2024-08-30 11:49:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|265
1725018560000|2024-08-30 11:49:20||495.3||495.4||495.4||495.3|0
1725018580000|2024-08-30 11:49:40||495.3||495.3||495.3||495.3|70
1725018610000|2024-08-30 11:50:10|495.5||495.5||495.5||495.5||100
1725018630000|2024-08-30 11:50:30|||||||||1921
1725018640000|2024-08-30 11:50:40|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|683
1725018670000|2024-08-30 11:51:10|||||||||2491
1725018690000|2024-08-30 11:51:30|||||||||331
1725018710000|2024-08-30 11:51:50||495.3||495.3||495.3||495.3|5
1725018720000|2024-08-30 11:52:00||495.4||495.3||495.4||495.3|0
1725018730000|2024-08-30 11:52:10|||||||||2
1725018740000|2024-08-30 11:52:20||495.4||495.4||495.4||495.4|195
1725018750000|2024-08-30 11:52:30||495.3||495.4||495.4||495.3|134
1725018760000|2024-08-30 11:52:40||495.3||495.3||495.3||495.3|0
1725018770000|2024-08-30 11:52:50|||||||||113
1725018800000|2024-08-30 11:53:20|495.5||495.6||495.6||495.5||40
1725018810000|2024-08-30 11:53:30||495.4||495.4||495.4||495.4|14
1725018820000|2024-08-30 11:53:40|495.5|495.2|495.5|495.2|495.5|495.2|495.3|495.2|4046
1725018850000|2024-08-30 11:54:10|||||||||19
1725018860000|2024-08-30 11:54:20||495.3||495.3||495.3||495.3|3
1725018870000|2024-08-30 11:54:30|||||||||226
1725018880000|2024-08-30 11:54:40|||||||||1
1725018890000|2024-08-30 11:54:50|||||||||1
1725018910000|2024-08-30 11:55:10||495.2||495.1||495.2||495.1|630
1725018920000|2024-08-30 11:55:20|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|32
1725018930000|2024-08-30 11:55:30||495.2||495.1||495.2||495.1|0
1725018940000|2024-08-30 11:55:40||495.2||495.2||495.2||495.2|0
1725018950000|2024-08-30 11:55:50||495.1||495.1||495.1||495.1|0
1725018960000|2024-08-30 11:56:00|||||||||134
1725018990000|2024-08-30 11:56:30||495.2||495.1||495.2||495.1|130
1725019000000|2024-08-30 11:56:40||495.2||495.2||495.2||495.1|1852
1725019020000|2024-08-30 11:57:00|495.5||495.5||495.5||495.5||1053
1725019030000|2024-08-30 11:57:10|495.4||495.5||495.5||495.4||234
1725019040000|2024-08-30 11:57:20|495.4||495.5||495.5||495.4||0
1725019050000|2024-08-30 11:57:30|495.4||495.4||495.4||495.4||0
1725019060000|2024-08-30 11:57:40|||||||||626
1725019070000|2024-08-30 11:57:50|||||||||943
1725019080000|2024-08-30 11:58:00||495.3||495.2||495.3||495.2|20
1725019100000|2024-08-30 11:58:20||495.3||495.2||495.3||495.2|0
1725019120000|2024-08-30 11:58:40|||||||||964
1725019130000|2024-08-30 11:58:50||495.3||495.3||495.3||495.3|1031
1725019140000|2024-08-30 11:59:00|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|1524
1725019150000|2024-08-30 11:59:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|36
1725019160000|2024-08-30 11:59:20|||||||||77
1725019170000|2024-08-30 11:59:30|495.7||495.5||495.7||495.5||0
1725019180000|2024-08-30 11:59:40|495.6||495.6||495.7||495.6||5290
1725019190000|2024-08-30 11:59:50|||||||||1014
1725019210000|2024-08-30 12:00:10|495.8|495.5|495.7|495.6|495.8|495.6|495.7|495.5|2423
1725019220000|2024-08-30 12:00:20|||||||||111
1725019230000|2024-08-30 12:00:30|||||||||149
1725019240000|2024-08-30 12:00:40|495.8||495.8||495.8||495.8||685
1725019260000|2024-08-30 12:01:00|||||||||39
1725019270000|2024-08-30 12:01:10|||||||||2
1725019290000|2024-08-30 12:01:30|||||||||144
1725019300000|2024-08-30 12:01:40|||||||||517
1725019310000|2024-08-30 12:01:50||495.7||495.7||495.7||495.7|111
1725019320000|2024-08-30 12:02:00|496||495.9||496||495.9||868
1725019330000|2024-08-30 12:02:10|||||||||68
1725019350000|2024-08-30 12:02:30||495.8||495.8||495.8||495.8|4546
1725019390000|2024-08-30 12:03:10|496||496||496||496||591
1725019430000|2024-08-30 12:03:50|||||||||69
1725019450000|2024-08-30 12:04:10|||||||||2
1725019480000|2024-08-30 12:04:40|||||||||308
1725019490000|2024-08-30 12:04:50|||||||||3326
1725019540000|2024-08-30 12:05:40||495.9||495.9||495.9||495.9|154
1725019590000|2024-08-30 12:06:30|495.9|495.7|496|495.7|496|495.7|495.9|495.7|876
1725019600000|2024-08-30 12:06:40|495.9|495.5|495.8|495.6|495.9|495.6|495.7|495.5|2616
1725019610000|2024-08-30 12:06:50|||||||||40
1725019620000|2024-08-30 12:07:00||495.7||495.6||495.7||495.6|0
1725019630000|2024-08-30 12:07:10||495.7||495.7||495.7||495.7|1002
1725019650000|2024-08-30 12:07:30|||||||||1000
1725019660000|2024-08-30 12:07:40|496||496||496||496||104
1725019670000|2024-08-30 12:07:50||495.8||495.8||495.8||495.8|0
1725019680000|2024-08-30 12:08:00|496.1|495.9|496.2|496|496.2|496|496.1|495.9|255
1725019690000|2024-08-30 12:08:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2807
1725019710000|2024-08-30 12:08:30|496.4||496.4||496.4||496.4||42
1725019720000|2024-08-30 12:08:40||496.2||496.1||496.2||496.1|991
1725019730000|2024-08-30 12:08:50|496.3||496.3||496.3||496.3||0
1725019740000|2024-08-30 12:09:00|496.4||496.4||496.4||496.4||0
1725019750000|2024-08-30 12:09:10|496.3||496.3||496.3||496.3||3
1725019760000|2024-08-30 12:09:20|||||||||40
1725019770000|2024-08-30 12:09:30|||||||||40
1725019800000|2024-08-30 12:10:00|||||||||1
1725019820000|2024-08-30 12:10:20|||||||||383
1725019830000|2024-08-30 12:10:30|||||||||52
1725019880000|2024-08-30 12:11:20|||||||||143
1725019890000|2024-08-30 12:11:30|||||||||10
1725019900000|2024-08-30 12:11:40||496.2||496.2||496.2||496.2|0
1725019920000|2024-08-30 12:12:00|||||||||1
1725019930000|2024-08-30 12:12:10|||||||||96
1725019940000|2024-08-30 12:12:20|496.4||496.4||496.4||496.4||272
1725019950000|2024-08-30 12:12:30|||||||||61
1725019970000|2024-08-30 12:12:50|||||||||184
1725019980000|2024-08-30 12:13:00|||||||||122
1725019990000|2024-08-30 12:13:10|||||||||185
1725020000000|2024-08-30 12:13:20|||||||||15
1725020010000|2024-08-30 12:13:30|||||||||430
1725020020000|2024-08-30 12:13:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|1555
1725020030000|2024-08-30 12:13:50||496||496||496||496|1342
1725020040000|2024-08-30 12:14:00|||||||||45
1725020070000|2024-08-30 12:14:30|496.2||496.2||496.2||496.2||68
1725020090000|2024-08-30 12:14:50|||||||||2
1725020100000|2024-08-30 12:15:00|||||||||217
1725020120000|2024-08-30 12:15:20|||||||||1
1725020130000|2024-08-30 12:15:30|496.1|495.9|496|495.9|496.1|495.9|496|495.9|292
1725020140000|2024-08-30 12:15:40||495.7||495.7||495.7||495.7|3097
1725020150000|2024-08-30 12:15:50|||||||||36
1725020160000|2024-08-30 12:16:00||495.8||495.8||495.8||495.8|0
1725020180000|2024-08-30 12:16:20|||||||||50
1725020190000|2024-08-30 12:16:30||495.7||495.8||495.8||495.7|14
1725020210000|2024-08-30 12:16:50||495.9||495.9||495.9||495.9|672
1725020220000|2024-08-30 12:17:00||495.8||495.8||495.8||495.8|201
1725020230000|2024-08-30 12:17:10|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|2930
1725020240000|2024-08-30 12:17:20|||||||||2
1725020250000|2024-08-30 12:17:30|||||||||405
1725020260000|2024-08-30 12:17:40|||||||||2
1725020280000|2024-08-30 12:18:00|||||||||134
1725020290000|2024-08-30 12:18:10|||||||||335
1725020310000|2024-08-30 12:18:30|||||||||4
1725020320000|2024-08-30 12:18:40|||||||||26
1725020380000|2024-08-30 12:19:40|||||||||1640
1725020410000|2024-08-30 12:20:10|||||||||2110
1725020420000|2024-08-30 12:20:20|||||||||621
1725020430000|2024-08-30 12:20:30|||||||||70
1725020450000|2024-08-30 12:20:50|||||||||4882
1725020460000|2024-08-30 12:21:00|||||||||110
1725020490000|2024-08-30 12:21:30|||||||||264
1725020500000|2024-08-30 12:21:40|||||||||319
1725020510000|2024-08-30 12:21:50|||||||||1057
1725020520000|2024-08-30 12:22:00||495.8||495.8||495.8||495.8|7
1725020530000|2024-08-30 12:22:10|||||||||25
1725020540000|2024-08-30 12:22:20|||||||||63
1725020550000|2024-08-30 12:22:30|||||||||2
1725020560000|2024-08-30 12:22:40|496.1|496|496.1|496|496.1|496|496.1|496|321
1725020600000|2024-08-30 12:23:20|||||||||140
1725020610000|2024-08-30 12:23:30|496.2||496.2||496.2||496.2||108
1725020620000|2024-08-30 12:23:40||496.1||496.1||496.1||496.1|0
1725020630000|2024-08-30 12:23:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|728
1725020650000|2024-08-30 12:24:10|496.5||496.4||496.5||496.4||44
1725020670000|2024-08-30 12:24:30|||||||||1969
1725020680000|2024-08-30 12:24:40|496.6|496.3|496.6|496.4|496.6|496.4|496.6|496.3|10
1725020690000|2024-08-30 12:24:50|||||||||792
1725020700000|2024-08-30 12:25:00|||||||||93
1725020710000|2024-08-30 12:25:10|496.7|496.5|496.7|496.4|496.7|496.5|496.7|496.4|70
1725020720000|2024-08-30 12:25:20|496.6|496.5|496.6|496.4|496.6|496.5|496.6|496.4|191
1725020730000|2024-08-30 12:25:30||496.5||496.5||496.5||496.5|0
1725020740000|2024-08-30 12:25:40|496.7||496.7||496.7||496.7||5000
1725020750000|2024-08-30 12:25:50||496.6||496.6||496.6||496.6|1508
1725020760000|2024-08-30 12:26:00||496.5||496.4||496.5||496.4|1040
1725020780000|2024-08-30 12:26:20||496.5||496.5||496.5||496.5|253
1725020800000|2024-08-30 12:26:40|||||||||911
1725020820000|2024-08-30 12:27:00|||||||||312
1725020840000|2024-08-30 12:27:20|||||||||750
1725020860000|2024-08-30 12:27:40|496.6|496.4|496.7|496.5|496.7|496.5|496.6|496.4|399
1725020870000|2024-08-30 12:27:50||496.6||496.6||496.6||496.6|44
1725020950000|2024-08-30 12:29:10|||||||||700
1725020960000|2024-08-30 12:29:20|||||||||903
1725020970000|2024-08-30 12:29:30|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|2593
1725020980000|2024-08-30 12:29:40|||||||||109
1725020990000|2024-08-30 12:29:50|||||||||23
1725021000000|2024-08-30 12:30:00|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1003
1725021010000|2024-08-30 12:30:10|||||||||2110
1725021020000|2024-08-30 12:30:20|||||||||60
1725021030000|2024-08-30 12:30:30|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.5|739
1725021040000|2024-08-30 12:30:40|496.7||496.7||496.7||496.7||273
1725021050000|2024-08-30 12:30:50|496.8||496.8||496.8||496.7||639
1725021060000|2024-08-30 12:31:00|496.7||496.8||496.8||496.7||0
1725021070000|2024-08-30 12:31:10|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|69
1725021080000|2024-08-30 12:31:20||496.5||496.4||496.5||496.4|8
1725021090000|2024-08-30 12:31:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|35
1725021100000|2024-08-30 12:31:40||496.6||496.5||496.6||496.5|518
1725021110000|2024-08-30 12:31:50|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|391
1725021120000|2024-08-30 12:32:00|496.8|496.6|496.8|496.6|496.8|496.6|496.7|496.5|515
1725021130000|2024-08-30 12:32:10|||||||||20
1725021140000|2024-08-30 12:32:20||496.7||496.7||496.7||496.6|266
1725021150000|2024-08-30 12:32:30|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|650
1725021160000|2024-08-30 12:32:40|||||||||301
1725021170000|2024-08-30 12:32:50|497|496.9|497|496.8|497|496.9|497|496.8|2
1725021200000|2024-08-30 12:33:20|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|2443
1725021210000|2024-08-30 12:33:30|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|294
1725021230000|2024-08-30 12:33:50|||||||||301
1725021240000|2024-08-30 12:34:00|||||||||89
1725021260000|2024-08-30 12:34:20|||||||||511
1725021270000|2024-08-30 12:34:30|||||||||5
1725021280000|2024-08-30 12:34:40|||||||||898
1725021290000|2024-08-30 12:34:50|||||||||28
1725021310000|2024-08-30 12:35:10|||||||||1052
1725021320000|2024-08-30 12:35:20|496.5|496.4|496.5|496.2|496.6|496.4|496.5|496.2|703
1725021330000|2024-08-30 12:35:30|496.4||496.4||496.4||496.4||0
1725021350000|2024-08-30 12:35:50|496.3||496.4||496.4||496.3||1597
1725021360000|2024-08-30 12:36:00|||||||||1088
1725021370000|2024-08-30 12:36:10|||||||||146
1725021390000|2024-08-30 12:36:30|||||||||135
1725021410000|2024-08-30 12:36:50|496.3||496.3||496.3||496.3||81
1725021420000|2024-08-30 12:37:00|496.4||496.4||496.4||496.4||0
1725021430000|2024-08-30 12:37:10|||||||||1
1725021440000|2024-08-30 12:37:20|||||||||134
1725021460000|2024-08-30 12:37:40|||||||||300
1725021470000|2024-08-30 12:37:50|||||||||298
1725021480000|2024-08-30 12:38:00|496.5|496.3|496.5|496.2|496.5|496.3|496.5|496.2|183
1725021490000|2024-08-30 12:38:10|496.4|496|496.2|496.1|496.4|496.1|496.2|496|136
1725021500000|2024-08-30 12:38:20|||||||||71
1725021510000|2024-08-30 12:38:30||496||496||496.1||496|0
1725021530000|2024-08-30 12:38:50|496.1||496.1||496.1||496.1||68
1725021540000|2024-08-30 12:39:00|||||||||9
1725021580000|2024-08-30 12:39:40|||||||||12
1725021600000|2024-08-30 12:40:00|||||||||2
1725021620000|2024-08-30 12:40:20||495.9||495.9||495.9||495.9|1068
1725021630000|2024-08-30 12:40:30|||||||||1351
1725021640000|2024-08-30 12:40:40|||||||||14
1725021660000|2024-08-30 12:41:00|496.2|496.1|496.3|496.2|496.3|496.2|496.2|496.1|1069
1725021670000|2024-08-30 12:41:10|496.4||496.5||496.5||496.4||600
1725021680000|2024-08-30 12:41:20|496.4||496.4||496.4||496.4||414
1725021690000|2024-08-30 12:41:30|||||||||85043
1725021720000|2024-08-30 12:42:00|496.3||496.3||496.3||496.3||1742
1725021730000|2024-08-30 12:42:10|||||||||1112
1725021740000|2024-08-30 12:42:20|496.4||496.4||496.4||496.4||173
1725021750000|2024-08-30 12:42:30|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|44
1725021760000|2024-08-30 12:42:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|2
1725021770000|2024-08-30 12:42:50|496.5|496.3|496.5|496.3|496.5|496.3|496.4|496.2|5
1725021780000|2024-08-30 12:43:00||496.2||496.3||496.3||496.2|0
1725021790000|2024-08-30 12:43:10|||||||||70
1725021800000|2024-08-30 12:43:20|||||||||416
1725021810000|2024-08-30 12:43:30|||||||||11
1725021830000|2024-08-30 12:43:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|284
1725021840000|2024-08-30 12:44:00|496.2|496|496.3|496.1|496.3|496.1|496.2|496|2550
1725021850000|2024-08-30 12:44:10||496||496||496.1||496|3
1725021860000|2024-08-30 12:44:20||496.1||496||496.1||496|1075
1725021870000|2024-08-30 12:44:30|496.4|496.1|496.4|496.1|496.4|496.1|496.3|496|78
1725021880000|2024-08-30 12:44:40|||||||||321
1725021890000|2024-08-30 12:44:50|||||||||1
1725021900000|2024-08-30 12:45:00|496.3||496.3||496.3||496.3||42
1725021910000|2024-08-30 12:45:10|||||||||68
1725021950000|2024-08-30 12:45:50|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|43
1725021960000|2024-08-30 12:46:00||496.3||496.3||496.3||496.3|5
1725021970000|2024-08-30 12:46:10|||||||||47
1725021990000|2024-08-30 12:46:30||496.2||496.2||496.2||496.2|180
1725022000000|2024-08-30 12:46:40|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|125
1725022020000|2024-08-30 12:47:00|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|1441
1725022030000|2024-08-30 12:47:10|496.4||496.4||496.4||496.4||241
1725022040000|2024-08-30 12:47:20|||||||||17
1725022050000|2024-08-30 12:47:30|||||||||134
1725022070000|2024-08-30 12:47:50|||||||||635
1725022080000|2024-08-30 12:48:00|496.3|496|496.3|496|496.3|496.1|496.3|496|471
1725022100000|2024-08-30 12:48:20||496.1||496.1||496.1||496.1|134
1725022110000|2024-08-30 12:48:30|496.2||496.2||496.2||496.2||0
1725022120000|2024-08-30 12:48:40|496.3||496.3||496.3||496.3||61
1725022130000|2024-08-30 12:48:50|||||||||62
1725022140000|2024-08-30 12:49:00|496.2|495.9|496.2|495.9|496.3|495.9|496.1|495.9|149
1725022150000|2024-08-30 12:49:10||496||496||496||496|258
1725022160000|2024-08-30 12:49:20|||||||||421
1725022170000|2024-08-30 12:49:30||495.9||496||496||495.9|0
1725022190000|2024-08-30 12:49:50||495.9||495.9||496||495.9|263
1725022200000|2024-08-30 12:50:00||496||496||496||495.9|0
1725022210000|2024-08-30 12:50:10||495.9||495.9||495.9||495.9|0
1725022220000|2024-08-30 12:50:20||496||496||496||496|16828
1725022230000|2024-08-30 12:50:30|||||||||62
1725022250000|2024-08-30 12:50:50||496.1||496.1||496.1||496.1|143
1725022260000|2024-08-30 12:51:00||495.9||496||496||495.9|140
1725022270000|2024-08-30 12:51:10||495.9||495.9||496||495.9|0
1725022280000|2024-08-30 12:51:20|496.1||496.1||496.1||496.1||1054
1725022290000|2024-08-30 12:51:30|||||||||9
1725022300000|2024-08-30 12:51:40|||||||||1484
1725022310000|2024-08-30 12:51:50|||||||||890
1725022320000|2024-08-30 12:52:00|||||||||10
1725022340000|2024-08-30 12:52:20|||||||||394
1725022350000|2024-08-30 12:52:30|||||||||407
1725022370000|2024-08-30 12:52:50|||||||||388
1725022400000|2024-08-30 12:53:20|||||||||20925
1725022410000|2024-08-30 12:53:30|||||||||5
1725022420000|2024-08-30 12:53:40|||||||||89
1725022440000|2024-08-30 12:54:00|496|496.2|496.4|496.2|496.4|496.2|496|496.2|31
1725022450000|2024-08-30 12:54:10|496.5|496.3|496.4|496.2|496.5|496.3|496.4|496.2|591
1725022490000|2024-08-30 12:54:50|496.3|496|496.3|496|496.3|496|496.3|496|1368
1725022500000|2024-08-30 12:55:00|496.2||496.3||496.3||496.2||955
1725022510000|2024-08-30 12:55:10|496.2|496.1|496.2|496.1|496.3|496.1|496.2|496.1|0
1725022530000|2024-08-30 12:55:30|496.3||496.3||496.3||496.3||886
1725022540000|2024-08-30 12:55:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|75
1725022550000|2024-08-30 12:55:50||496.1||496.1||496.2||496.1|0
1725022560000|2024-08-30 12:56:00||496.2||496.2||496.2||496.2|4
1725022570000|2024-08-30 12:56:10||496.1||496.1||496.1||496.1|0
1725022590000|2024-08-30 12:56:30||496.2||496.2||496.2||496.2|286
1725022600000|2024-08-30 12:56:40|496.5|496.1|496.6|496.4|496.6|496.4|496.5|496.1|0
1725022610000|2024-08-30 12:56:50|496.5||496.5||496.5||496.5||141
1725022620000|2024-08-30 12:57:00|||||||||45
1725022630000|2024-08-30 12:57:10|||||||||1150
1725022650000|2024-08-30 12:57:30|||||||||674
1725022660000|2024-08-30 12:57:40|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|196
1725022700000|2024-08-30 12:58:20|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|107
1725022710000|2024-08-30 12:58:30||496.2||496.2||496.2||496.1|408
1725022720000|2024-08-30 12:58:40||496.3||496.3||496.3||496.3|3176
1725022730000|2024-08-30 12:58:50|||||||||76
1725022740000|2024-08-30 12:59:00|||||||||1
1725022750000|2024-08-30 12:59:10|496.5||496.5||496.5||496.5||950
1725022760000|2024-08-30 12:59:20|||||||||300
1725022770000|2024-08-30 12:59:30|||||||||143
1725022780000|2024-08-30 12:59:40|||||||||157
1725022800000|2024-08-30 13:00:00|496.6||496.5||496.6||496.5||40
1725022810000|2024-08-30 13:00:10|||||||||523
1725022820000|2024-08-30 13:00:20|496.6|496.6|496.8|496.7|496.8|496.7|496.5|496.6|469
1725022840000|2024-08-30 13:00:40|||||||||2
1725022850000|2024-08-30 13:00:50|496.9||496.9||496.9||496.9||3153
1725022860000|2024-08-30 13:01:00|496.8|496.6|496.6|496.5|496.8|496.6|496.6|496.5|868
1725022870000|2024-08-30 13:01:10|||||||||130
1725022880000|2024-08-30 13:01:20|496.5|496.2|496.7|496.5|496.7|496.5|496.5|496.2|1601
1725022890000|2024-08-30 13:01:30|496.6|496.4|496.7|496.4|496.7|496.4|496.6|496.3|365
1725022900000|2024-08-30 13:01:40||496.3||496.3||496.3||496.3|53
1725022910000|2024-08-30 13:01:50|||||||||118
1725022920000|2024-08-30 13:02:00||496.4||496.4||496.4||496.4|284
1725022930000|2024-08-30 13:02:10||496.5||496.4||496.5||496.4|1002
1725022940000|2024-08-30 13:02:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|134
1725022950000|2024-08-30 13:02:30|||||||||58
1725022960000|2024-08-30 13:02:40|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|698
1725022970000|2024-08-30 13:02:50|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|260
1725022980000|2024-08-30 13:03:00|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|1128
1725022990000|2024-08-30 13:03:10||496.6||496.7||496.7||496.6|444
1725023010000|2024-08-30 13:03:30|||||||||786
1725023020000|2024-08-30 13:03:40|||||||||469
1725023050000|2024-08-30 13:04:10|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|12058
1725023060000|2024-08-30 13:04:20|||||||||260
1725023070000|2024-08-30 13:04:30||497||497||497||497|340
1725023080000|2024-08-30 13:04:40|497|496.8|497|496.8|497|496.8|497|496.8|1324
1725023090000|2024-08-30 13:04:50|497.1|496.7|497|496.7|497.1|496.8|497|496.7|0
1725023100000|2024-08-30 13:05:00|496.9|496.6|496.9|496.6|497|496.6|496.9|496.6|119
1725023110000|2024-08-30 13:05:10||496.7||496.7||496.7||496.7|0
1725023120000|2024-08-30 13:05:20||496.6||496.7||496.7||496.6|1
1725023130000|2024-08-30 13:05:30|497||496.9||497||496.9||14
1725023140000|2024-08-30 13:05:40|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1179
1725023150000|2024-08-30 13:05:50|497.3|497|497.3|497|497.3|497|497.3|497|594
1725023160000|2024-08-30 13:06:00||497.2||497.2||497.2||497.1|742
1725023170000|2024-08-30 13:06:10|497.4|497.3|497.5|497.3|497.5|497.3|497.4|497.3|398
1725023180000|2024-08-30 13:06:20|||||||||589
1725023190000|2024-08-30 13:06:30|||||||||2276
1725023200000|2024-08-30 13:06:40|||||||||703
1725023210000|2024-08-30 13:06:50|||||||||537
1725023220000|2024-08-30 13:07:00|||||||||202
1725023230000|2024-08-30 13:07:10|497.6|497.4|497.7|497.5|497.7|497.5|497.6|497.4|612
1725023250000|2024-08-30 13:07:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|220
1725023260000|2024-08-30 13:07:40||497.7||497.6||497.7||497.6|2595
1725023270000|2024-08-30 13:07:50||497.7||497.6||497.7||497.6|1107
1725023280000|2024-08-30 13:08:00|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|336
1725023290000|2024-08-30 13:08:10|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|1239
1725023300000|2024-08-30 13:08:20|||||||||15
1725023310000|2024-08-30 13:08:30||497.5||497.6||497.6||497.5|2922
1725023320000|2024-08-30 13:08:40|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1560
1725023340000|2024-08-30 13:09:00|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|884
1725023360000|2024-08-30 13:09:20||497.8||497.7||497.8||497.7|646
1725023380000|2024-08-30 13:09:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1150
1725023390000|2024-08-30 13:09:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1725023400000|2024-08-30 13:10:00|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|462
1725023410000|2024-08-30 13:10:10|||||||||925
1725023420000|2024-08-30 13:10:20|||||||||835
1725023430000|2024-08-30 13:10:30|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|664
1725023440000|2024-08-30 13:10:40|497.6|497.4|497.6|497.4|497.6|497.5|497.6|497.4|2074
1725023460000|2024-08-30 13:11:00|497.5|497.5|497.6|497.4|497.6|497.5|497.5|497.4|1316
1725023480000|2024-08-30 13:11:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|351
1725023500000|2024-08-30 13:11:40||497.4||497.4||497.4||497.4|0
1725023520000|2024-08-30 13:12:00||497.5||497.5||497.5||497.5|260
1725023530000|2024-08-30 13:12:10|||||||||914
1725023540000|2024-08-30 13:12:20|||||||||1505
1725023570000|2024-08-30 13:12:50|||||||||125
1725023580000|2024-08-30 13:13:00|||||||||265
1725023590000|2024-08-30 13:13:10|||||||||83
1725023610000|2024-08-30 13:13:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|294
1725023620000|2024-08-30 13:13:40|497.6||497.5||497.6||497.5||0
1725023640000|2024-08-30 13:14:00|||||||||306
1725023650000|2024-08-30 13:14:10|||||||||134
1725023660000|2024-08-30 13:14:20|||||||||1
1725023670000|2024-08-30 13:14:30|||||||||2
1725023690000|2024-08-30 13:14:50|||||||||260
1725023700000|2024-08-30 13:15:00||497.2||497.2||497.2||497.2|1254
1725023710000|2024-08-30 13:15:10|||||||||131
1725023720000|2024-08-30 13:15:20||497.3||497.3||497.3||497.3|725
1725023730000|2024-08-30 13:15:30||497.2||497.2||497.2||497.2|953
1725023740000|2024-08-30 13:15:40||497.3||497.3||497.3||497.2|260
1725023750000|2024-08-30 13:15:50||497.2||497.3||497.3||497.2|0
1725023760000|2024-08-30 13:16:00|||||||||1367
1725023780000|2024-08-30 13:16:20|497.7|497.6|497.7|497.5|497.7|497.6|497.7|497.5|624
1725023790000|2024-08-30 13:16:30||497.6||497.5||497.6||497.5|153
1725023810000|2024-08-30 13:16:50|497.8|497.6|497.8|497.7|497.8|497.7|497.8|497.6|373
1725023820000|2024-08-30 13:17:00|497.9|497.6|497.9|497.6|497.9|497.7|497.9|497.6|1440
1725023830000|2024-08-30 13:17:10||497.7||497.6||497.7||497.6|0
1725023840000|2024-08-30 13:17:20||497.7||497.7||497.7||497.7|1913
1725023850000|2024-08-30 13:17:30|498|497.8|498|497.9|498|497.9|497.9|497.8|153
1725023860000|2024-08-30 13:17:40|498.1||498||498.1||498||21
1725023870000|2024-08-30 13:17:50|498.1|498|498.1|498|498.1|498|498.1|498|366
1725023880000|2024-08-30 13:18:00||497.9||497.9||498||497.9|25
1725023890000|2024-08-30 13:18:10|498|497.8|498.1|497.8|498.1|497.8|498|497.8|449
1725023900000|2024-08-30 13:18:20||497.9||497.9||497.9||497.9|522
1725023910000|2024-08-30 13:18:30||498||498||498||498|0
1725023920000|2024-08-30 13:18:40||497.9||497.9||497.9||497.9|10
1725023930000|2024-08-30 13:18:50|||||||||46
1725023950000|2024-08-30 13:19:10|||||||||7
1725023960000|2024-08-30 13:19:20|498.2|498|498.2|498|498.2|498|498.2|497.9|2037
1725023970000|2024-08-30 13:19:30|498.1|497.8|498|497.8|498.1|497.8|498|497.8|176
1725023980000|2024-08-30 13:19:40|||||||||501
1725023990000|2024-08-30 13:19:50|||||||||1131
1725024000000|2024-08-30 13:20:00|||||||||3306
1725024020000|2024-08-30 13:20:20|||||||||41
1725024040000|2024-08-30 13:20:40|||||||||394
1725024050000|2024-08-30 13:20:50|||||||||199
1725024060000|2024-08-30 13:21:00|||||||||10
1725024070000|2024-08-30 13:21:10|||||||||605
1725024080000|2024-08-30 13:21:20|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|1149
1725024100000|2024-08-30 13:21:40|497.8|497.5|497.9|497.6|497.9|497.6|497.8|497.5|246
1725024120000|2024-08-30 13:22:00||497.7||497.7||497.7||497.7|0
1725024130000|2024-08-30 13:22:10|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|438
1725024140000|2024-08-30 13:22:20|||||||||24
1725024150000|2024-08-30 13:22:30|||||||||130
1725024160000|2024-08-30 13:22:40|||||||||807
1725024170000|2024-08-30 13:22:50||497.5||497.6||497.6||497.5|0
1725024180000|2024-08-30 13:23:00|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|306
1725024190000|2024-08-30 13:23:10|||||||||5
1725024200000|2024-08-30 13:23:20|||||||||189
1725024220000|2024-08-30 13:23:40|||||||||477
1725024240000|2024-08-30 13:24:00|||||||||1093
1725024250000|2024-08-30 13:24:10|||||||||75
1725024260000|2024-08-30 13:24:20|||||||||20
1725024270000|2024-08-30 13:24:30|||||||||49
1725024290000|2024-08-30 13:24:50|||||||||89
1725024300000|2024-08-30 13:25:00|||||||||2217
1725024310000|2024-08-30 13:25:10|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|1068
1725024320000|2024-08-30 13:25:20|||||||||630
1725024340000|2024-08-30 13:25:40|497.7|497.5|497.7|497.6|497.7|497.6|497.6|497.5|89
1725024350000|2024-08-30 13:25:50|||||||||72
1725024360000|2024-08-30 13:26:00|||||||||47
1725024380000|2024-08-30 13:26:20|||||||||71
1725024390000|2024-08-30 13:26:30|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.6|1947
1725024400000|2024-08-30 13:26:40|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|363
1725024410000|2024-08-30 13:26:50||497.8||497.8||497.8||497.8|6126
1725024420000|2024-08-30 13:27:00||497.7||497.7||497.8||497.7|4
1725024430000|2024-08-30 13:27:10||497.8||497.8||497.8||497.8|27
1725024440000|2024-08-30 13:27:20||497.7||497.7||497.7||497.7|69
1725024460000|2024-08-30 13:27:40|498.2|498|498.2|498|498.3|498.1|498.2|498|3021
1725024470000|2024-08-30 13:27:50||498.1||498.1||498.1||498.1|409
1725024480000|2024-08-30 13:28:00|498.3||498.3||498.3||498.3||681
1725024490000|2024-08-30 13:28:10|||||||||7
1725024500000|2024-08-30 13:28:20||498.2||498.2||498.2||498.2|137
1725024510000|2024-08-30 13:28:30|498.4||498.4||498.4||498.4||271
1725024520000|2024-08-30 13:28:40|||||||||119
1725024540000|2024-08-30 13:29:00|||||||||25
1725024550000|2024-08-30 13:29:10|||||||||68
1725024560000|2024-08-30 13:29:20|||||||||255
1725024570000|2024-08-30 13:29:30|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|254
1725024580000|2024-08-30 13:29:40|||||||||10039
1725024590000|2024-08-30 13:29:50||498.2||498.2||498.2||498.2|199
1725024600000|2024-08-30 13:30:00||498.1||498.1||498.1||498|650
1725024610000|2024-08-30 13:30:10|||||||||260
1725024630000|2024-08-30 13:30:30|498.2|498|498.3|498.1|498.3|498.1|498.2|498|4043
1725024640000|2024-08-30 13:30:40|498.2|498|498.3|498|498.3|498|498.2|498|1084
1725024650000|2024-08-30 13:30:50|498.2||498.2||498.2||498.2||2425
1725024660000|2024-08-30 13:31:00|||||||||1
1725024690000|2024-08-30 13:31:30|||||||||661
1725024700000|2024-08-30 13:31:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|818
1725024710000|2024-08-30 13:31:50|498||498.1||498.1||498||420
1725024720000|2024-08-30 13:32:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|938
1725024740000|2024-08-30 13:32:20|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|3058
1725024750000|2024-08-30 13:32:30|||||||||22
1725024760000|2024-08-30 13:32:40|||||||||5
1725024770000|2024-08-30 13:32:50|497.7|497.5|497.7|497.5|497.8|497.5|497.7|497.5|2299
1725024780000|2024-08-30 13:33:00|497.8|497.4|497.7|497.4|497.8|497.5|497.6|497.4|115
1725024790000|2024-08-30 13:33:10|497.6|497.3|497.6|497.4|497.6|497.4|497.6|497.3|779
1725024800000|2024-08-30 13:33:20||497.5||497.4||497.5||497.4|1561
1725024810000|2024-08-30 13:33:30|||||||||78
1725024820000|2024-08-30 13:33:40|||||||||8
1725024830000|2024-08-30 13:33:50|||||||||523
1725024840000|2024-08-30 13:34:00|||||||||4023
1725024850000|2024-08-30 13:34:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|217
1725024860000|2024-08-30 13:34:20|||||||||47
1725024870000|2024-08-30 13:34:30|||||||||136
1725024880000|2024-08-30 13:34:40||497.4||497.3||497.4||497.3|58
1725024900000|2024-08-30 13:35:00|497.7|497.6|497.7|497.6|497.7|497.6|497.7|497.6|2709
1725024910000|2024-08-30 13:35:10|498|497.8|498.1|497.9|498.1|497.9|498|497.8|865
1725024920000|2024-08-30 13:35:20|||||||||245
1725024930000|2024-08-30 13:35:30|||||||||2946
1725024940000|2024-08-30 13:35:40|498.2|498|498.2|498|498.2|498|498.2|497.9|1488
1725024950000|2024-08-30 13:35:50|498|497.8|498|497.7|498|497.8|498|497.7|2037
1725024960000|2024-08-30 13:36:00||497.8||497.8||497.8||497.8|1371
1725024990000|2024-08-30 13:36:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|421
1725025000000|2024-08-30 13:36:40|498|497.8|498.1|498|498.1|498|498|497.8|76
1725025010000|2024-08-30 13:36:50|498.2|498.2|498.4|498.2|498.4|498.2|498.2|498.2|324
1725025020000|2024-08-30 13:37:00|498.3||498.3||498.3||498.3||0
1725025030000|2024-08-30 13:37:10|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|1611
1725025040000|2024-08-30 13:37:20||498.4||498.4||498.4||498.4|1357
1725025050000|2024-08-30 13:37:30||498.3||498.3||498.3||498.3|188
1725025060000|2024-08-30 13:37:40|498.7|498.5|498.6|498.4|498.7|498.5|498.6|498.3|2432
1725025070000|2024-08-30 13:37:50||498.3||498.4||498.4||498.3|20
1725025080000|2024-08-30 13:38:00|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|19
1725025090000|2024-08-30 13:38:10|498.4||498.5||498.5||498.4||36
1725025100000|2024-08-30 13:38:20|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|1949
1725025110000|2024-08-30 13:38:30|498.4|498|498.3|498.1|498.4|498.1|498.3|498|260
1725025120000|2024-08-30 13:38:40|498.2|498|498.4|498.2|498.5|498.2|498.2|498|3
1725025130000|2024-08-30 13:38:50|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|1071
1725025140000|2024-08-30 13:39:00||498.2||498.4||498.4||498.2|95
1725025150000|2024-08-30 13:39:10||498.3||498.3||498.3||498.3|2143
1725025160000|2024-08-30 13:39:20||498.2||498.4||498.4||498.2|2
1725025170000|2024-08-30 13:39:30||498.3||498.3||498.3||498.3|498
1725025180000|2024-08-30 13:39:40||498.4||498.3||498.4||498.3|0
1725025190000|2024-08-30 13:39:50|498.4|498.2|498.3|498.1|498.4|498.2|498.3|498.1|328
1725025200000|2024-08-30 13:40:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.2|442
1725025210000|2024-08-30 13:40:10|||||||||1670
1725025220000|2024-08-30 13:40:20|||||||||76
1725025240000|2024-08-30 13:40:40|||||||||341
1725025250000|2024-08-30 13:40:50|||||||||1202
1725025260000|2024-08-30 13:41:00|||||||||80
1725025270000|2024-08-30 13:41:10||498.4||498.3||498.4||498.3|394
1725025280000|2024-08-30 13:41:20||498.4||498.4||498.4||498.4|1
1725025290000|2024-08-30 13:41:30||498.3||498.3||498.3||498.3|1849
1725025300000|2024-08-30 13:41:40|||||||||139
1725025310000|2024-08-30 13:41:50|||||||||2
1725025320000|2024-08-30 13:42:00||498.4||498.3||498.4||498.3|960
1725025330000|2024-08-30 13:42:10||498.4||498.4||498.4||498.4|11
1725025340000|2024-08-30 13:42:20|||||||||518
1725025350000|2024-08-30 13:42:30|||||||||79
1725025360000|2024-08-30 13:42:40|||||||||1516
1725025380000|2024-08-30 13:43:00|498.4|498.3|498.3|498.1|498.4|498.3|498.3|498.1|289
1725025390000|2024-08-30 13:43:10|||||||||906
1725025400000|2024-08-30 13:43:20|||||||||362
1725025410000|2024-08-30 13:43:30|||||||||402
1725025420000|2024-08-30 13:43:40|||||||||75
1725025430000|2024-08-30 13:43:50||498.2||498.2||498.2||498.2|789
1725025440000|2024-08-30 13:44:00|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|736
1725025450000|2024-08-30 13:44:10|498.5||498.5||498.5||498.5||0
1725025460000|2024-08-30 13:44:20|||||||||6771
1725025470000|2024-08-30 13:44:30|||||||||119
1725025480000|2024-08-30 13:44:40|||||||||29
1725025490000|2024-08-30 13:44:50|||||||||3481
1725025500000|2024-08-30 13:45:00|||||||||81
1725025520000|2024-08-30 13:45:20||498.4||498.3||498.4||498.3|244
1725025530000|2024-08-30 13:45:30||498.4||498.4||498.4||498.4|26
1725025540000|2024-08-30 13:45:40||498.3||498.3||498.3||498.3|971
1725025550000|2024-08-30 13:45:50|498.4|498.4|498.5|498.4|498.5|498.4|498.4|498.4|1327
1725025560000|2024-08-30 13:46:00||498.3||498.3||498.3||498.3|1596
1725025570000|2024-08-30 13:46:10|||||||||998
1725025580000|2024-08-30 13:46:20|498.4||498.4||498.4||498.4||866
1725025600000|2024-08-30 13:46:40|||||||||1353
1725025620000|2024-08-30 13:47:00||498.2||498.2||498.3||498.2|1981
1725025630000|2024-08-30 13:47:10|498.3|498.1|498.1|497.9|498.3|498.1|498.1|497.9|2501
1725025640000|2024-08-30 13:47:20|498||498||498||498||145
1725025650000|2024-08-30 13:47:30|498.1|497.8|498.1|497.9|498.1|497.9|498.1|497.8|785
1725025660000|2024-08-30 13:47:40|||||||||255
1725025670000|2024-08-30 13:47:50|498|497.8|498|497.7|498|497.8|498|497.7|17
1725025680000|2024-08-30 13:48:00|497.9|497.8|498|497.7|498|497.8|497.9|497.7|83
1725025690000|2024-08-30 13:48:10|497.9||497.9||498||497.9||168
1725025700000|2024-08-30 13:48:20|498||497.9||498||497.9||25
1725025710000|2024-08-30 13:48:30|498||497.9||498||497.9||914
1725025730000|2024-08-30 13:48:50|||||||||374
1725025740000|2024-08-30 13:49:00|498||498||498||498||10
1725025750000|2024-08-30 13:49:10|497.9||497.8||497.9||497.8||337
1725025760000|2024-08-30 13:49:20|||||||||40
1725025770000|2024-08-30 13:49:30|497.9||497.9||497.9||497.9||1526
1725025780000|2024-08-30 13:49:40|498||497.9||498||497.9||10
1725025790000|2024-08-30 13:49:50|497.8||497.8||497.8||497.8||1178
1725025800000|2024-08-30 13:50:00||497.6||497.6||497.6||497.6|2088
1725025810000|2024-08-30 13:50:10|||||||||576
1725025820000|2024-08-30 13:50:20|||||||||576
1725025830000|2024-08-30 13:50:30||497.7||497.6||497.7||497.6|848
1725025840000|2024-08-30 13:50:40|||||||||616
1725025850000|2024-08-30 13:50:50||497.7||497.6||497.7||497.6|467
1725025860000|2024-08-30 13:51:00||497.7||497.6||497.7||497.6|167
1725025870000|2024-08-30 13:51:10||497.7||497.7||497.7||497.7|314
1725025880000|2024-08-30 13:51:20|498|497.8|498|497.8|498|497.8|498|497.8|2897
1725025890000|2024-08-30 13:51:30||497.9||497.9||497.9||497.8|6037
1725025900000|2024-08-30 13:51:40|498.2|498|498.2|498|498.2|498|498.2|498|4595
1725025910000|2024-08-30 13:51:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|9
1725025920000|2024-08-30 13:52:00||498.2||498.1||498.2||498.1|89
1725025930000|2024-08-30 13:52:10|498.2||498.2||498.2||498.2||822
1725025940000|2024-08-30 13:52:20|498.3|498|498.2|498|498.3|498|498.2|498|366
1725025950000|2024-08-30 13:52:30|498.3|498.1|498.3|498|498.3|498.1|498.3|498|1413
1725025960000|2024-08-30 13:52:40|498.2||498.3||498.3||498.2||14
1725025970000|2024-08-30 13:52:50||498.1||498.1||498.1||498|41
1725025980000|2024-08-30 13:53:00||498||498.1||498.1||498|32
1725025990000|2024-08-30 13:53:10|||||||||1651
1725026000000|2024-08-30 13:53:20||498.2||498.1||498.2||498.1|388
1725026010000|2024-08-30 13:53:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|265
1725026020000|2024-08-30 13:53:40|||||||||31
1725026030000|2024-08-30 13:53:50|498.5|498.3|498.5|498.3|498.5|498.4|498.5|498.3|234
1725026040000|2024-08-30 13:54:00|498.6|498.4|498.6|498.3|498.7|498.5|498.5|498.3|419
1725026050000|2024-08-30 13:54:10|498.4||498.5||498.5||498.4||57
1725026060000|2024-08-30 13:54:20|498.6||498.5||498.6||498.5||9
1725026070000|2024-08-30 13:54:30|||||||||157
1725026080000|2024-08-30 13:54:40|||||||||8
1725026090000|2024-08-30 13:54:50|498.4|498.2|498.3|498.1|498.5|498.2|498.3|498.1|2608
1725026100000|2024-08-30 13:55:00||498.2||498.1||498.2||498.1|0
1725026110000|2024-08-30 13:55:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|460
1725026120000|2024-08-30 13:55:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|484
1725026130000|2024-08-30 13:55:30|||||||||197
1725026140000|2024-08-30 13:55:40|||||||||997
1725026150000|2024-08-30 13:55:50|||||||||1794
1725026160000|2024-08-30 13:56:00|498.3|498.2|498.1|497.9|498.3|498.2|498.1|497.9|1700
1725026170000|2024-08-30 13:56:10||498||498||498||498|2280
1725026190000|2024-08-30 13:56:30|498.3||498.2||498.3||498.2||1862
1725026200000|2024-08-30 13:56:40|498.1|498.1|498.2|498.1|498.2|498.1|498.1|498.1|160
1725026210000|2024-08-30 13:56:50|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|1708
1725026220000|2024-08-30 13:57:00|498.5||498.5||498.5||498.5||736
1725026230000|2024-08-30 13:57:10|498.4||498.5||498.5||498.4||372
1725026240000|2024-08-30 13:57:20||498.2||498.2||498.3||498.2|509
1725026250000|2024-08-30 13:57:30||498.3||498.3||498.3||498.2|23
1725026260000|2024-08-30 13:57:40|||||||||73
1725026270000|2024-08-30 13:57:50|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|9
1725026290000|2024-08-30 13:58:10|||||||||502
1725026300000|2024-08-30 13:58:20|498.7||498.6||498.7||498.6||0
1725026310000|2024-08-30 13:58:30|||||||||46
1725026320000|2024-08-30 13:58:40|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|1
1725026340000|2024-08-30 13:59:00|||||||||501
1725026350000|2024-08-30 13:59:10|498.8||498.7||498.8||498.7||0
1725026360000|2024-08-30 13:59:20|||||||||2542
1725026370000|2024-08-30 13:59:30|||||||||2668
1725026380000|2024-08-30 13:59:40|498.8||498.7||498.8||498.7||0
1725026390000|2024-08-30 13:59:50|||||||||1135
1725026400000|2024-08-30 14:00:00|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|2024
1725026410000|2024-08-30 14:00:10|498.8|498.5|498.9|498.7|498.9|498.8|498.8|498.5|5355
1725026420000|2024-08-30 14:00:20|||||||||41
1725026440000|2024-08-30 14:00:40|||||||||20254
1725026450000|2024-08-30 14:00:50|498.7|498.4|498.6|498.4|498.7|498.5|498.6|498.4|1602
1725026460000|2024-08-30 14:01:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2150
1725026470000|2024-08-30 14:01:10||498.4||498.5||498.5||498.4|440
1725026480000|2024-08-30 14:01:20|||||||||675
1725026490000|2024-08-30 14:01:30|||||||||61
1725026500000|2024-08-30 14:01:40|||||||||19
1725026510000|2024-08-30 14:01:50|498.6|498.4|498.5|498.4|498.6|498.4|498.5|498.4|593
1725026520000|2024-08-30 14:02:00|498.7|498.5|498.7|498.6|498.7|498.6|498.6|498.5|0
1725026530000|2024-08-30 14:02:10|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|1343
1725026540000|2024-08-30 14:02:20|499.1|498.8|499.2|499.1|499.2|499.1|499.1|498.8|5013
1725026550000|2024-08-30 14:02:30|499.3|499.2|499.3|499.2|499.4|499.2|499.3|499.1|2883
1725026560000|2024-08-30 14:02:40||499.1||499.2||499.2||499.1|0
1725026570000|2024-08-30 14:02:50|499.5|499.1|499.6|499.5|499.6|499.5|499.5|499.1|1616
1725026580000|2024-08-30 14:03:00|499.5|499.4|499.5|499.3|499.5|499.4|499.5|499.3|53
1725026590000|2024-08-30 14:03:10|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2118
1725026600000|2024-08-30 14:03:20|499.1|499|499.1|498.9|499.1|499|499.1|498.9|2321
1725026610000|2024-08-30 14:03:30|499|498.8|499|498.8|499|498.8|499|498.8|180
1725026620000|2024-08-30 14:03:40|499.2|499.1|499.3|499.1|499.3|499.1|499.2|499.1|2256
1725026630000|2024-08-30 14:03:50|||||||||11
1725026640000|2024-08-30 14:04:00|||||||||10
1725026650000|2024-08-30 14:04:10|||||||||1898
1725026660000|2024-08-30 14:04:20||499.2||499.2||499.2||499.1|0
1725026670000|2024-08-30 14:04:30|499.4|499.1|499.4|499.2|499.4|499.2|499.3|499.1|1489
1725026690000|2024-08-30 14:04:50|499.5|499.3|499.5|499.4|499.5|499.4|499.5|499.3|391
1725026700000|2024-08-30 14:05:00|499.4|499.3|499.6|499.4|499.7|499.5|499.4|499.3|1653
1725026710000|2024-08-30 14:05:10|||||||||701
1725026720000|2024-08-30 14:05:20|499.2|499.3|499.1|498.9|499.2|499.3|499.1|498.9|402
1725026740000|2024-08-30 14:05:40|499|498.8|499|498.9|499|498.9|499|498.8|291
1725026750000|2024-08-30 14:05:50||498.8||498.8||498.8||498.8|523
1725026760000|2024-08-30 14:06:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1711
1725026770000|2024-08-30 14:06:10|||||||||11
1725026780000|2024-08-30 14:06:20|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|5364
1725026790000|2024-08-30 14:06:30|499||499.1||499.1||499||544
1725026800000|2024-08-30 14:06:40|498.9|498.7|499.1|498.8|499.1|498.8|498.9|498.7|3164
1725026810000|2024-08-30 14:06:50||498.9||498.8||498.9||498.8|86
1725026820000|2024-08-30 14:07:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|8868
1725026830000|2024-08-30 14:07:10||498.8||498.7||498.8||498.7|2225
1725026840000|2024-08-30 14:07:20|||||||||4527
1725026850000|2024-08-30 14:07:30|498.8|498.6|498.8|498.6|498.8|498.7|498.8|498.6|2916
1725026860000|2024-08-30 14:07:40|498.9||498.8||498.9||498.7||570
1725026870000|2024-08-30 14:07:50|||||||||272
1725026880000|2024-08-30 14:08:00|498.7||498.8||498.8||498.7||3265
1725026900000|2024-08-30 14:08:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|259
1725026910000|2024-08-30 14:08:30|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|1818
1725026920000|2024-08-30 14:08:40|||||||||2
1725026930000|2024-08-30 14:08:50|||||||||11
1725026940000|2024-08-30 14:09:00|499.3|499|498.9|498.7|499.3|499.1|498.9|498.7|1397
1725026950000|2024-08-30 14:09:10|498.8|498.8|498.9|498.8|498.9|498.8|498.8|498.8|1014
1725026960000|2024-08-30 14:09:20|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|291
1725026970000|2024-08-30 14:09:30|498.7|498.6|499|498.7|499|498.7|498.7|498.6|0
1725026980000|2024-08-30 14:09:40|498.9||498.9||498.9||498.9||2347
1725026990000|2024-08-30 14:09:50|499|498.9|499.1|498.9|499.1|498.9|498.9|498.9|0
1725027000000|2024-08-30 14:10:00|499.2|498.8|499.2|499|499.2|499.1|499.1|498.8|2787
1725027020000|2024-08-30 14:10:20|||||||||80
1725027030000|2024-08-30 14:10:30|||||||||1
1725027040000|2024-08-30 14:10:40||499.1||499.1||499.1||499.1|1358
1725027050000|2024-08-30 14:10:50|499.6|499.4|499.8|499.5|499.8|499.5|499.6|499.4|2499
1725027060000|2024-08-30 14:11:00|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|0
1725027070000|2024-08-30 14:11:10||499.7||499.7||499.7||499.7|676
1725027080000|2024-08-30 14:11:20|||||||||821
1725027090000|2024-08-30 14:11:30|||||||||2112
1725027100000|2024-08-30 14:11:40||499.8||499.7||499.8||499.7|3816
1725027110000|2024-08-30 14:11:50|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|484
1725027120000|2024-08-30 14:12:00|499.6|499.5|499.6|499.5|499.7|499.5|499.6|499.5|1664
1725027130000|2024-08-30 14:12:10|499.7||499.8||499.8||499.6||61
1725027140000|2024-08-30 14:12:20|||||||||74
1725027150000|2024-08-30 14:12:30|499.7||499.7||499.8||499.7||4917
1725027160000|2024-08-30 14:12:40|499.6|499.2|499.5|499.3|499.6|499.3|499.5|499.2|83
1725027170000|2024-08-30 14:12:50||499.2||499.3||499.3||499.2|0
1725027180000|2024-08-30 14:13:00|||||||||3014
1725027190000|2024-08-30 14:13:10|499.7|499.4|499.7|499.4|499.7|499.5|499.7|499.4|62
1725027200000|2024-08-30 14:13:20||499.5||499.5||499.5||499.5|46
1725027210000|2024-08-30 14:13:30|499.8|499.6|499.8|499.7|499.8|499.7|499.8|499.6|4777
1725027220000|2024-08-30 14:13:40|499.9||499.9||499.9||499.9||703
1725027250000|2024-08-30 14:14:10|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|3751
1725027260000|2024-08-30 14:14:20|||||||||2
1725027270000|2024-08-30 14:14:30|||||||||266
1725027290000|2024-08-30 14:14:50|||||||||77
1725027300000|2024-08-30 14:15:00|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|2328
1725027310000|2024-08-30 14:15:10|||||||||36
1725027320000|2024-08-30 14:15:20|499.8||499.8||499.8||499.8||7743
1725027330000|2024-08-30 14:15:30|499.6|499.6|499.6|499.4|499.6|499.6|499.6|499.4|1970
1725027340000|2024-08-30 14:15:40|||||||||1594
1725027350000|2024-08-30 14:15:50|499.8|499.6|499.8|499.7|499.8|499.7|499.8|499.6|3472
1725027360000|2024-08-30 14:16:00|||||||||49
1725027370000|2024-08-30 14:16:10|||||||||4
1725027380000|2024-08-30 14:16:20|499.9|499.8|499.9|499.7|500|499.8|499.9|499.7|1334
1725027390000|2024-08-30 14:16:30|499.8|499.4|499.6|499.4|499.8|499.4|499.6|499.4|1229
1725027400000|2024-08-30 14:16:40|||||||||1335
1725027420000|2024-08-30 14:17:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|463
1725027430000|2024-08-30 14:17:10|||||||||72
1725027440000|2024-08-30 14:17:20|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|1475
1725027450000|2024-08-30 14:17:30|500|499.8|500|499.8|500|499.8|500|499.8|3517
1725027460000|2024-08-30 14:17:40|||||||||76
1725027480000|2024-08-30 14:18:00|499.9|499.7|500|499.8|500|499.8|499.9|499.7|7
1725027490000|2024-08-30 14:18:10|499.9|499.5|499.7|499.6|499.9|499.6|499.7|499.5|819
1725027500000|2024-08-30 14:18:20|499.8||499.8||499.8||499.8||3410
1725027510000|2024-08-30 14:18:30|499.7||499.8||499.8||499.7||0
1725027520000|2024-08-30 14:18:40|||||||||2
1725027530000|2024-08-30 14:18:50|||||||||4643
1725027540000|2024-08-30 14:19:00|499.7|499.5|499.6|499.5|499.7|499.5|499.6|499.5|404
1725027550000|2024-08-30 14:19:10|||||||||1520
1725027560000|2024-08-30 14:19:20|499.8||499.7||499.8||499.7||1077
1725027570000|2024-08-30 14:19:30|||||||||920
1725027580000|2024-08-30 14:19:40|||||||||2150
1725027590000|2024-08-30 14:19:50|499.6|499.4|499.5|499.4|499.6|499.4|499.5|499.4|797
1725027600000|2024-08-30 14:20:00|||||||||1692
1725027620000|2024-08-30 14:20:20|499.8|499.6|499.8|499.6|499.8|499.7|499.8|499.6|4876
1725027630000|2024-08-30 14:20:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|1455
1725027640000|2024-08-30 14:20:40|||||||||445
1725027650000|2024-08-30 14:20:50|499.8|499.7|500|499.9|500|499.9|499.8|499.7|856
1725027670000|2024-08-30 14:21:10|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|1321
1725027680000|2024-08-30 14:21:20|500|499.9|500.2|499.9|500.2|500|500|499.9|6073
1725027690000|2024-08-30 14:21:30|500|499.8|500|499.8|500|499.8|500|499.8|924
1725027700000|2024-08-30 14:21:40||499.9||499.8||499.9||499.8|73
1725027710000|2024-08-30 14:21:50|499.9|499.7|499.9|499.7|499.9|499.7|499.8|499.7|23
1725027720000|2024-08-30 14:22:00|||||||||4249
1725027730000|2024-08-30 14:22:10||499.8||499.7||499.8||499.7|3338
1725027740000|2024-08-30 14:22:20|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|376
1725027750000|2024-08-30 14:22:30|499.8|499.8|500|499.8|500|499.8|499.8|499.8|33
1725027760000|2024-08-30 14:22:40|500.2|499.9|500.2|500|500.2|500|500.2|499.9|6230
1725027770000|2024-08-30 14:22:50|500.4||500.4||500.4||500.4||5715
1725027780000|2024-08-30 14:23:00|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|2936
1725027790000|2024-08-30 14:23:10|500|500|500.2|499.9|500.2|500|500|499.9|268
1725027800000|2024-08-30 14:23:20||500||499.9||500||499.9|10000
1725027810000|2024-08-30 14:23:30||500||500||500||500|9
1725027820000|2024-08-30 14:23:40|||||||||1
1725027830000|2024-08-30 14:23:50|||||||||500
1725027840000|2024-08-30 14:24:00|500.4||500.4||500.4||500.4||1020
1725027850000|2024-08-30 14:24:10|||||||||1755
1725027860000|2024-08-30 14:24:20|500.2||500.2||500.2||500.2||31692
1725027870000|2024-08-30 14:24:30|500.4||500.2||500.4||500.2||2
1725027880000|2024-08-30 14:24:40|500.4||500.2||500.4||500.2||4848
1725027890000|2024-08-30 14:24:50|||||||||71
1725027900000|2024-08-30 14:25:00|500.4||500.4||500.4||500.4||2344
1725027920000|2024-08-30 14:25:20|500.2|499.9|500.2|499.9|500.2|499.9|500.2|499.9|621
1725027930000|2024-08-30 14:25:30|||||||||218
1725027940000|2024-08-30 14:25:40|499.9|499.8|499.9|499.7|499.9|499.8|499.8|499.7|957
1725027950000|2024-08-30 14:25:50|||||||||722
1725027960000|2024-08-30 14:26:00|500|499.8|500.2|499.8|500.2|499.8|500|499.8|886
1725027970000|2024-08-30 14:26:10||499.9||499.9||499.9||499.9|0
1725027980000|2024-08-30 14:26:20|500.4|500|500.4|500|500.4|500|500.4|500|3003
1725027990000|2024-08-30 14:26:30|500.2||500.2||500.4||500.2||1355
1725028000000|2024-08-30 14:26:40|500.4||500.2||500.4||500.2||53007
1725028010000|2024-08-30 14:26:50|499.8|499.7|499.8|499.6|499.9|499.7|499.8|499.6|1145
1725028020000|2024-08-30 14:27:00|||||||||5
1725028030000|2024-08-30 14:27:10|499.7|499.5|499.7|499.5|499.7|499.5|499.6|499.5|2227
1725028040000|2024-08-30 14:27:20|499.8|499.6|499.9|499.7|499.9|499.7|499.8|499.6|5675
1725028060000|2024-08-30 14:27:40|499.8||499.8||499.8||499.8||15
1725028070000|2024-08-30 14:27:50|499.9|499.6|499.9|499.6|499.9|499.6|499.9|499.6|1758
1725028080000|2024-08-30 14:28:00||499.7||499.7||499.7||499.6|0
1725028090000|2024-08-30 14:28:10||499.6||499.6||499.6||499.6|659
1725028100000|2024-08-30 14:28:20|499.8|499.7|499.8|499.6|499.8|499.8|499.8|499.6|2555
1725028110000|2024-08-30 14:28:30|499.7|499.5|499.7|499.5|499.8|499.5|499.7|499.5|1605
1725028120000|2024-08-30 14:28:40|||||||||1544
1725028130000|2024-08-30 14:28:50|499.6||499.6||499.6||499.6||0
1725028140000|2024-08-30 14:29:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|310
1725028150000|2024-08-30 14:29:10|499.7||499.8||499.8||499.7||2867
1725028160000|2024-08-30 14:29:20|||||||||39
1725028170000|2024-08-30 14:29:30|||||||||12
1725028180000|2024-08-30 14:29:40|||||||||476
1725028190000|2024-08-30 14:29:50|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|48
1725028200000|2024-08-30 14:30:00|500|499.8|500.4|500|500.4|500|500|499.8|3875
1725028210000|2024-08-30 14:30:10|500.2||500.4||500.4||500.2||908
1725028220000|2024-08-30 14:30:20||500.2||500.2||500.2||500.2|252327
1725028230000|2024-08-30 14:30:30|500.6||500.6||500.6||500.6||514
1725028240000|2024-08-30 14:30:40||500.4||500.2||500.4||500.2|2858
1725028250000|2024-08-30 14:30:50|||||||||4
1725028260000|2024-08-30 14:31:00|500.8|500.4|500.8|500.6|500.8|500.6|500.8|500.4|2716
1725028270000|2024-08-30 14:31:10|500.6|500.4|500.6|500.2|500.6|500.4|500.6|500.2|549
1725028280000|2024-08-30 14:31:20|||||||||18
1725028290000|2024-08-30 14:31:30|500.4||500.4||500.4||500.4||436
1725028310000|2024-08-30 14:31:50|||||||||802
1725028320000|2024-08-30 14:32:00|500.2|500|500.4|500|500.4|500|500.2|500|1177
1725028330000|2024-08-30 14:32:10|500.2||500.2||500.2||500.2||3300
1725028350000|2024-08-30 14:32:30|||||||||489
1725028360000|2024-08-30 14:32:40|||||||||1508
1725028380000|2024-08-30 14:33:00|||||||||3902
1725028390000|2024-08-30 14:33:10|||||||||582
1725028400000|2024-08-30 14:33:20|||||||||992
1725028410000|2024-08-30 14:33:30|||||||||1024
1725028420000|2024-08-30 14:33:40|500|499.8|499.9|499.7|500|499.8|499.9|499.7|2933
1725028430000|2024-08-30 14:33:50|||||||||963
1725028440000|2024-08-30 14:34:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|932
1725028460000|2024-08-30 14:34:20|499.9|499.7|499.9|499.7|499.9|499.8|499.9|499.7|3718
1725028470000|2024-08-30 14:34:30|||||||||5
1725028480000|2024-08-30 14:34:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|172
1725028490000|2024-08-30 14:34:50|499.8|499.6|499.7|499.5|499.8|499.6|499.7|499.5|125
1725028500000|2024-08-30 14:35:00|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|2609
1725028510000|2024-08-30 14:35:10|||||||||20
1725028520000|2024-08-30 14:35:20|||||||||1046
1725028530000|2024-08-30 14:35:30|||||||||480
1725028540000|2024-08-30 14:35:40||499.8||499.8||499.8||499.7|1151
1725028550000|2024-08-30 14:35:50|499.8|499.7|499.7|499.5|499.8|499.7|499.6|499.4|773
1725028560000|2024-08-30 14:36:00|||||||||750
1725028570000|2024-08-30 14:36:10|||||||||184
1725028580000|2024-08-30 14:36:20|||||||||52
1725028590000|2024-08-30 14:36:30|||||||||38
1725028600000|2024-08-30 14:36:40||499.6||499.5||499.6||499.5|481
1725028610000|2024-08-30 14:36:50|||||||||1240
1725028620000|2024-08-30 14:37:00|499.5|499.4|499.6|499.4|499.6|499.4|499.5|499.4|5570
1725028630000|2024-08-30 14:37:10|||||||||41
1725028640000|2024-08-30 14:37:20|||||||||200
1725028650000|2024-08-30 14:37:30|499.4|499.3|499.5|499.3|499.5|499.3|499.4|499.3|1614
1725028660000|2024-08-30 14:37:40||499.4||499.3||499.4||499.3|4971
1725028670000|2024-08-30 14:37:50|||||||||534
1725028680000|2024-08-30 14:38:00|||||||||3869
1725028690000|2024-08-30 14:38:10|499.4||499.5||499.5||499.4||124
1725028700000|2024-08-30 14:38:20|||||||||246
1725028710000|2024-08-30 14:38:30|||||||||795
1725028720000|2024-08-30 14:38:40|499.4||499.4||499.4||499.4||176
1725028730000|2024-08-30 14:38:50|499.5||499.5||499.5||499.5||153
1725028740000|2024-08-30 14:39:00|499.4|499.4|499.3|499.2|499.4|499.4|499.3|499.1|1859
1725028750000|2024-08-30 14:39:10|499.4||499.4||499.4||499.4||1770
1725028760000|2024-08-30 14:39:20||499.3||499.2||499.3||499.2|5286
1725028770000|2024-08-30 14:39:30|499.3||499.3||499.3||499.3||1726
1725028780000|2024-08-30 14:39:40|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|691
1725028790000|2024-08-30 14:39:50|499.1|499|499.2|499|499.2|499|499.1|499|2230
1725028800000|2024-08-30 14:40:00|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|3675
1725028810000|2024-08-30 14:40:10|||||||||1560
1725028820000|2024-08-30 14:40:20|||||||||76
1725028830000|2024-08-30 14:40:30|499|499|499|498.8|499|499|499|498.8|143
1725028840000|2024-08-30 14:40:40|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|489
1725028850000|2024-08-30 14:40:50|498.8||498.8||498.9||498.8||0
1725028860000|2024-08-30 14:41:00|498.9||498.9||498.9||498.8||1854
1725028870000|2024-08-30 14:41:10||498.7||498.7||498.7||498.7|544
1725028880000|2024-08-30 14:41:20|499|498.8|499|498.8|499|498.9|499|498.8|202
1725028890000|2024-08-30 14:41:30|||||||||1
1725028900000|2024-08-30 14:41:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|4818
1725028910000|2024-08-30 14:41:50|499|499|499|498.8|499|499|499|498.8|1962
1725028920000|2024-08-30 14:42:00|499.1|498.9|499|498.8|499.1|498.9|499|498.8|5579
1725028930000|2024-08-30 14:42:10|||||||||235
1725028940000|2024-08-30 14:42:20||498.9||498.9||498.9||498.9|357
1725028960000|2024-08-30 14:42:40|||||||||1934
1725028970000|2024-08-30 14:42:50|||||||||9
1725028980000|2024-08-30 14:43:00|499.1|499|499.1|499|499.1|499|499.1|499|1323
1725028990000|2024-08-30 14:43:10||498.9||498.9||498.9||498.9|1071
1725029010000|2024-08-30 14:43:30|||||||||1
1725029020000|2024-08-30 14:43:40|499|498.8|498.9|498.7|499|498.8|498.9|498.7|773
1725029030000|2024-08-30 14:43:50|499|498.8|499|498.8|499|498.8|499|498.8|112
1725029040000|2024-08-30 14:44:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|2241
1725029050000|2024-08-30 14:44:10|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1923
1725029060000|2024-08-30 14:44:20|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|376
1725029070000|2024-08-30 14:44:30|||||||||474
1725029090000|2024-08-30 14:44:50|||||||||2436
1725029100000|2024-08-30 14:45:00|498.9|498.7|499|498.9|499|498.9|498.9|498.7|3276
1725029110000|2024-08-30 14:45:10|499.1|498.8|498.9|498.8|499.1|498.8|498.9|498.8|2440
1725029120000|2024-08-30 14:45:20|499|498.9|499.2|499|499.2|499|499|498.9|7873
1725029130000|2024-08-30 14:45:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|402
1725029150000|2024-08-30 14:45:50|499.4||499.4||499.4||499.3||207
1725029160000|2024-08-30 14:46:00|499.3|499|499.3|499|499.3|499|499.2|499|3834
1725029170000|2024-08-30 14:46:10|499.2||499.2||499.2||499.2||0
1725029180000|2024-08-30 14:46:20|499.1|498.9|499|498.9|499.1|498.9|499|498.9|2331
1725029190000|2024-08-30 14:46:30|499.1|498.8|499.2|498.9|499.2|499|499.1|498.8|1574
1725029200000|2024-08-30 14:46:40||499||499||499||499|999
1725029210000|2024-08-30 14:46:50|499.1|498.9|499.1|499|499.1|499|499.1|498.9|1312
1725029220000|2024-08-30 14:47:00|499.2|498.9|499.2|499|499.2|499|499.1|498.9|13
1725029230000|2024-08-30 14:47:10||499.1||499.1||499.1||499.1|2658
1725029240000|2024-08-30 14:47:20|||||||||1595
1725029250000|2024-08-30 14:47:30|||||||||1973
1725029260000|2024-08-30 14:47:40|499.3|499.2|499.6|499.4|499.6|499.4|499.3|499.2|6706
1725029270000|2024-08-30 14:47:50|499.5|499.3|499.5|499.3|499.5|499.3|499.4|499.3|946
1725029280000|2024-08-30 14:48:00|||||||||1871
1725029290000|2024-08-30 14:48:10|499.4|499.2|499.3|499.2|499.4|499.2|499.3|499.2|2442
1725029300000|2024-08-30 14:48:20|||||||||1
1725029310000|2024-08-30 14:48:30||499.1||499.2||499.2||499.1|21556
1725029320000|2024-08-30 14:48:40|||||||||142
1725029340000|2024-08-30 14:49:00|499.4|499.3|499.5|499.2|499.5|499.3|499.4|499.2|19836
1725029350000|2024-08-30 14:49:10||499.3||499.4||499.4||499.2|31
1725029360000|2024-08-30 14:49:20|||||||||2
1725029370000|2024-08-30 14:49:30|||||||||53
1725029380000|2024-08-30 14:49:40|||||||||138
1725029390000|2024-08-30 14:49:50|||||||||228
1725029400000|2024-08-30 14:50:00|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|2606
1725029420000|2024-08-30 14:50:20|499.5|499.4|499.6|499.5|499.6|499.5|499.5|499.4|1141
1725029430000|2024-08-30 14:50:30|||||||||10
1725029440000|2024-08-30 14:50:40|||||||||168
1725029450000|2024-08-30 14:50:50|||||||||995
1725029460000|2024-08-30 14:51:00||499.4||499.4||499.4||499.4|631
1725029470000|2024-08-30 14:51:10|499.5|499.5|499.6|499.4|499.6|499.5|499.5|499.4|2538
1725029490000|2024-08-30 14:51:30||499.5||499.5||499.5||499.5|0
1725029500000|2024-08-30 14:51:40||499.4||499.4||499.4||499.4|806
1725029510000|2024-08-30 14:51:50||499.5||499.5||499.5||499.5|105
1725029520000|2024-08-30 14:52:00|499.4|499.4|499.5|499.3|499.5|499.4|499.4|499.3|8592
1725029550000|2024-08-30 14:52:30|||||||||1425
1725029560000|2024-08-30 14:52:40|||||||||128
1725029570000|2024-08-30 14:52:50||499.4||499.4||499.4||499.3|50
1725029580000|2024-08-30 14:53:00||499.3||499.3||499.3||499.3|3548
1725029590000|2024-08-30 14:53:10|499.3|499.2|499.3|499.2|499.3|499.2|499.3|499.2|1866
1725029600000|2024-08-30 14:53:20|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|968
1725029610000|2024-08-30 14:53:30|499.3|499.2|499.3|499.1|499.3|499.3|499.3|499.1|968
1725029620000|2024-08-30 14:53:40|499.2||499.2||499.2||499.2||326
1725029630000|2024-08-30 14:53:50|499.3|499|499.1|499|499.3|499|499.1|499|1730
1725029640000|2024-08-30 14:54:00||498.9||498.9||498.9||498.9|3178
1725029650000|2024-08-30 14:54:10|499.2|499|499.2|499|499.2|499|499.2|499|423
1725029660000|2024-08-30 14:54:20||498.9||499||499||498.9|0
1725029670000|2024-08-30 14:54:30|||||||||1568
1725029680000|2024-08-30 14:54:40|||||||||716
1725029700000|2024-08-30 14:55:00|||||||||381
1725029710000|2024-08-30 14:55:10|||||||||665
1725029720000|2024-08-30 14:55:20|||||||||34
1725029730000|2024-08-30 14:55:30|||||||||38
1725029740000|2024-08-30 14:55:40|499.1|498.8|499.1|498.9|499.1|498.9|499|498.8|0
1725029750000|2024-08-30 14:55:50|499|498.8|499|498.8|499|498.8|499|498.8|2991
1725029760000|2024-08-30 14:56:00|499.1|498.9|499|498.8|499.1|498.9|499|498.8|3269
1725029770000|2024-08-30 14:56:10|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|882
1725029780000|2024-08-30 14:56:20||498.5||498.5||498.6||498.5|0
1725029790000|2024-08-30 14:56:30||498.6||498.6||498.6||498.6|4
1725029800000|2024-08-30 14:56:40|||||||||385
1725029810000|2024-08-30 14:56:50|||||||||399
1725029820000|2024-08-30 14:57:00|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1275
1725029830000|2024-08-30 14:57:10||498.8||498.8||498.8||498.8|156
1725029840000|2024-08-30 14:57:20|499.2|499|499.2|499|499.3|499|499.2|499|365
1725029850000|2024-08-30 14:57:30|499.3|499.1|499.2|499|499.3|499.1|499.2|499|199
1725029860000|2024-08-30 14:57:40|499|498.9|498.8|498.6|499|498.9|498.8|498.6|1404
1725029870000|2024-08-30 14:57:50|498.9||498.8||498.9||498.8||3
1725029880000|2024-08-30 14:58:00|||||||||1494
1725029890000|2024-08-30 14:58:10|||||||||1029
1725029900000|2024-08-30 14:58:20|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|1601
1725029920000|2024-08-30 14:58:40|||||||||26
1725029940000|2024-08-30 14:59:00|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.6|519
1725029960000|2024-08-30 14:59:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|602
1725029970000|2024-08-30 14:59:30|||||||||8
1725029980000|2024-08-30 14:59:40|498.7|498.5|498.7|498.5|498.7|498.5|498.6|498.5|2082
1725029990000|2024-08-30 14:59:50|498.6|498.4|498.6|498.4|498.7|498.4|498.6|498.4|1385
1725030000000|2024-08-30 15:00:00|498.5|498.5|498.5|498.4|498.5|498.5|498.5|498.4|1081
1725030010000|2024-08-30 15:00:10|498.6||498.6||498.6||498.6||911
1725030020000|2024-08-30 15:00:20|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|41
1725030040000|2024-08-30 15:00:40|498.6||498.6||498.6||498.6||1931
1725030050000|2024-08-30 15:00:50|498.7||498.7||498.7||498.7||12
1725030060000|2024-08-30 15:01:00|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|2097
1725030070000|2024-08-30 15:01:10||498.3||498.3||498.4||498.3|939
1725030080000|2024-08-30 15:01:20||498.4||498.4||498.4||498.4|0
1725030090000|2024-08-30 15:01:30|498.5||498.5||498.5||498.5||134
1725030100000|2024-08-30 15:01:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|4388
1725030110000|2024-08-30 15:01:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|16
1725030120000|2024-08-30 15:02:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|10131
1725030130000|2024-08-30 15:02:10|498.3||498.4||498.4||498.3||481
1725030140000|2024-08-30 15:02:20|498.3||498.3||498.3||498.3||1
1725030160000|2024-08-30 15:02:40||498.1||498.1||498.1||498.1|1878
1725030170000|2024-08-30 15:02:50|||||||||1963
1725030180000|2024-08-30 15:03:00|||||||||8085
1725030190000|2024-08-30 15:03:10|498.2|498|498.2|498|498.3|498|498.2|498|1326
1725030200000|2024-08-30 15:03:20|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|1702
1725030210000|2024-08-30 15:03:30|498.2||498.2||498.2||498.2||564
1725030220000|2024-08-30 15:03:40|498.3||498.2||498.3||498.2||684
1725030230000|2024-08-30 15:03:50||498||498||498||498|1281
1725030240000|2024-08-30 15:04:00||498.1||498||498.1||498|1021
1725030250000|2024-08-30 15:04:10||498.1||498.1||498.1||498.1|0
1725030260000|2024-08-30 15:04:20||498||498||498||498|1
1725030270000|2024-08-30 15:04:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|2813
1725030280000|2024-08-30 15:04:40|||||||||584
1725030290000|2024-08-30 15:04:50|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1070
1725030300000|2024-08-30 15:05:00|497.8|497.6|498|497.9|498|497.9|497.7|497.5|5774
1725030310000|2024-08-30 15:05:10|498.1|498|498.1|498|498.1|498|498.1|498|1869
1725030320000|2024-08-30 15:05:20|498|497.9|498.3|498.1|498.3|498.1|498|497.9|5419
1725030330000|2024-08-30 15:05:30|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|315
1725030350000|2024-08-30 15:05:50|498.5|498.4|498.5|498.3|498.5|498.4|498.5|498.2|2023
1725030360000|2024-08-30 15:06:00|498.4|498.2|498.5|498.3|498.5|498.3|498.4|498.2|100
1725030370000|2024-08-30 15:06:10|498.4||498.5||498.5||498.4||1663
1725030380000|2024-08-30 15:06:20|498.4|498.1|498.3|498.1|498.4|498.2|498.3|498.1|1100
1725030390000|2024-08-30 15:06:30||498.2||498.2||498.2||498.2|146
1725030400000|2024-08-30 15:06:40||498||498.1||498.1||498|300
1725030420000|2024-08-30 15:07:00|498.2|498|498.1|497.9|498.2|498.1|498.1|497.9|599
1725030430000|2024-08-30 15:07:10|||||||||19
1725030440000|2024-08-30 15:07:20||498||497.9||498||497.8|5733
1725030460000|2024-08-30 15:07:40|||||||||37
1725030470000|2024-08-30 15:07:50||498||498||498||498|0
1725030480000|2024-08-30 15:08:00|498.2||498.2||498.2||498.2||514
1725030490000|2024-08-30 15:08:10|||||||||300
1725030500000|2024-08-30 15:08:20|498.3||498.2||498.3||498.2||600
1725030510000|2024-08-30 15:08:30|498.3|498.1|498.3|498.1|498.3|498.1|498.2|498.1|62
1725030520000|2024-08-30 15:08:40|||||||||42
1725030530000|2024-08-30 15:08:50|||||||||1556
1725030540000|2024-08-30 15:09:00|||||||||1226
1725030560000|2024-08-30 15:09:20|||||||||8340
1725030570000|2024-08-30 15:09:30|||||||||27
1725030580000|2024-08-30 15:09:40|498.2||498.2||498.2||498.2||0
1725030590000|2024-08-30 15:09:50|498.3||498.3||498.3||498.3||5814
1725030600000|2024-08-30 15:10:00|498.2||498.3||498.3||498.2||123
1725030610000|2024-08-30 15:10:10|498.2||498.2||498.2||498.2||1091
1725030620000|2024-08-30 15:10:20|498.3||498.3||498.3||498.2||2543
1725030630000|2024-08-30 15:10:30||498.2||498.2||498.2||498.2|39
1725030640000|2024-08-30 15:10:40|498.5|498.3|498.4|498.3|498.5|498.3|498.4|498.3|5724
1725030650000|2024-08-30 15:10:50|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|0
1725030660000|2024-08-30 15:11:00||498.4||498.4||498.4||498.3|0
1725030670000|2024-08-30 15:11:10|498.6|498.5|498.8|498.6|498.8|498.6|498.6|498.4|2352
1725030680000|2024-08-30 15:11:20|498.7|498.7|498.9|498.7|498.9|498.7|498.7|498.7|1467
1725030700000|2024-08-30 15:11:40||498.8||498.7||498.8||498.7|886
1725030710000|2024-08-30 15:11:50|||||||||18
1725030720000|2024-08-30 15:12:00||498.8||498.7||498.8||498.7|0
1725030730000|2024-08-30 15:12:10|||||||||100
1725030740000|2024-08-30 15:12:20|||||||||173
1725030750000|2024-08-30 15:12:30|498.8||498.8||498.8||498.8||948
1725030780000|2024-08-30 15:13:00|498.7|498.6|498.7|498.5|498.7|498.6|498.6|498.5|3905
1725030790000|2024-08-30 15:13:10||498.6||498.5||498.6||498.5|349
1725030800000|2024-08-30 15:13:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|828
1725030810000|2024-08-30 15:13:30|||||||||55
1725030820000|2024-08-30 15:13:40|||||||||3928
1725030830000|2024-08-30 15:13:50|498.7|498.5|498.5|498.4|498.7|498.5|498.5|498.4|425
1725030840000|2024-08-30 15:14:00|498.6||498.6||498.6||498.6||3528
1725030850000|2024-08-30 15:14:10|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|3163
1725030860000|2024-08-30 15:14:20|498.6|498.2|498.6|498.4|498.6|498.4|498.5|498.2|985
1725030870000|2024-08-30 15:14:30||498.5||498.4||498.5||498.4|1074
1725030880000|2024-08-30 15:14:40|||||||||49
1725030890000|2024-08-30 15:14:50|||||||||23
1725030910000|2024-08-30 15:15:10|||||||||26
1725030920000|2024-08-30 15:15:20|||||||||1013
1725030930000|2024-08-30 15:15:30|||||||||28
1725030940000|2024-08-30 15:15:40|498.5||498.5||498.5||498.5||1272
1725030980000|2024-08-30 15:16:20|498.4|498.2|498.3|498.1|498.4|498.2|498.3|498.1|915
1725030990000|2024-08-30 15:16:30|498.4||498.4||498.4||498.3||0
1725031010000|2024-08-30 15:16:50|498.3||498.3||498.3||498.3||0
1725031020000|2024-08-30 15:17:00|498.4||498.4||498.4||498.4||3
1725031030000|2024-08-30 15:17:10|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1431
1725031040000|2024-08-30 15:17:20|498.4|498.3|498.5|498.2|498.5|498.3|498.4|498.2|0
1725031060000|2024-08-30 15:17:40|498.6|498.3|498.6|498.3|498.6|498.3|498.6|498.3|2
1725031070000|2024-08-30 15:17:50|498.5|498.2|498.5|498.2|498.6|498.2|498.5|498.2|247
1725031100000|2024-08-30 15:18:20||498.3||498.3||498.3||498.3|0
1725031120000|2024-08-30 15:18:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|0
1725031130000|2024-08-30 15:18:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|0
1725031140000|2024-08-30 15:19:00|498.2|498|498.2|498|498.2|498|498.2|498|0
1725031150000|2024-08-30 15:19:10|498.4|498.1|498.3|498.1|498.4|498.1|498.3|498.1|0
1725031160000|2024-08-30 15:19:20|498.4||498.4||498.4||498.4||378
1725031170000|2024-08-30 15:19:30|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|1775
1725031180000|2024-08-30 15:19:40|498.4||498.5||498.5||498.4||0
1725031190000|2024-08-30 15:19:50|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1725031200000|2024-08-30 15:20:00|498.5|498.2|498.5|498.2|498.5|498.2|498.4|498.2|0
1725031220000|2024-08-30 15:20:20|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|1730
1725031230000|2024-08-30 15:20:30||498.2||498.2||498.2||498.2|0
1725031240000|2024-08-30 15:20:40|498.3|498.1|498.3|498.1|498.3|498.2|498.3|498.1|0
1725031270000|2024-08-30 15:21:10|498.4||498.4||498.4||498.3||0
1725031280000|2024-08-30 15:21:20||498.2||498.1||498.2||498.1|0
1725031300000|2024-08-30 15:21:40|498.3|498|498.2|498|498.3|498|498.2|498|0
1725031310000|2024-08-30 15:21:50|498.3||498.2||498.3||498.2||0
1725031330000|2024-08-30 15:22:10|498.3||498.3||498.3||498.3||0
1725031340000|2024-08-30 15:22:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|0
1725031350000|2024-08-30 15:22:30|498.1||498.1||498.2||498.1||248
1725031380000|2024-08-30 15:23:00|498|497.8|498|497.8|498|497.8|498|497.8|0
1725031390000|2024-08-30 15:23:10|||||||||2089
1725031410000|2024-08-30 15:23:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|0
1725031430000|2024-08-30 15:23:50|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|5
1725031440000|2024-08-30 15:24:00|497.9|497.6|497.9|497.6|497.9|497.7|497.9|497.6|0
1725031460000|2024-08-30 15:24:20|498|497.7|498.2|497.9|498.2|497.9|498|497.7|766
1725031470000|2024-08-30 15:24:30|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|145
1725031480000|2024-08-30 15:24:40|498|497.7|498|497.7|498|497.7|498|497.7|0
1725031500000|2024-08-30 15:25:00|||||||||11804
1725031510000|2024-08-30 15:25:10|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|0
1725031520000|2024-08-30 15:25:20|497.9|497.5|497.7|497.5|497.9|497.5|497.7|497.5|109
1725031530000|2024-08-30 15:25:30|497.8||497.7||497.8||497.7||0
1725031540000|2024-08-30 15:25:40|497.8||497.7||497.8||497.7||0
1725031550000|2024-08-30 15:25:50|497.8|497.4|497.6|497.4|497.8|497.4|497.6|497.4|0
1725031560000|2024-08-30 15:26:00|497.7||497.7||497.7||497.7||1
1725031580000|2024-08-30 15:26:20|497.6||497.7||497.7||497.6||0
1725031600000|2024-08-30 15:26:40|497.6|497.3|497.6|497.3|497.7|497.3|497.6|497.3|800
1725031610000|2024-08-30 15:26:50||497.4||497.4||497.4||497.4|30
1725031620000|2024-08-30 15:27:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|0
1725031640000|2024-08-30 15:27:20|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|923
1725031650000|2024-08-30 15:27:30|497.5||497.5||497.5||497.5||0
1725031660000|2024-08-30 15:27:40|497.6||497.6||497.6||497.6||0
1725031670000|2024-08-30 15:27:50||497.4||497.4||497.4||497.4|0
1725031680000|2024-08-30 15:28:00||497.3||497.4||497.4||497.3|0
1725031700000|2024-08-30 15:28:20|497.5|497.3|497.3|497.1|497.5|497.3|497.3|497.1|19
1725031710000|2024-08-30 15:28:30|497.2|497|497.1|496.8|497.2|497|497.1|496.8|1481
1725031720000|2024-08-30 15:28:40|497|496.9|497.3|497.1|497.3|497.1|497|496.9|4138
1725031730000|2024-08-30 15:28:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|900
1725031740000|2024-08-30 15:29:00|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|824
1725031750000|2024-08-30 15:29:10|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|205
1725031760000|2024-08-30 15:29:20|497.5|497.3|497.6|497.3|497.6|497.3|497.5|497.3|247
1725031770000|2024-08-30 15:29:30|497.5|497.4|497.7|497.4|497.7|497.4|497.5|497.4|2634
1725031780000|2024-08-30 15:29:40|497.6|497.3|497.5|497.3|497.7|497.4|497.5|497.3|60
1725031790000|2024-08-30 15:29:50|497.6|497.2|498|497.8|498.3|497.9|497.5|497.2|573
1725260420000|2024-09-02 07:00:20|499.1|498|498.6|497.6|499.1|498|498.4|497.5|1861
1725260430000|2024-09-02 07:00:30|498.7|497.7|498|497.5|498.7|497.7|498|497.5|1898
1725260440000|2024-09-02 07:00:40|498.2|497.6|498|497.6|498.3|497.6|498|497.6|225
1725260450000|2024-09-02 07:00:50|||||||||179
1725260460000|2024-09-02 07:01:00|497.9|497.5|497.9|497.5|497.9|497.5|497.9|497.5|609
1725260470000|2024-09-02 07:01:10|498.3||498.3||498.3||498.3||1702
1725260480000|2024-09-02 07:01:20|498.4|497.7|498.1|497.5|498.4|497.7|498.1|497.5|100
1725260490000|2024-09-02 07:01:30|||||||||1546
1725260500000|2024-09-02 07:01:40|497.9||497.9||497.9||497.9||4826
1725260510000|2024-09-02 07:01:50|||||||||3608
1725260520000|2024-09-02 07:02:00|||||||||466
1725260530000|2024-09-02 07:02:10||497.3||497.3||497.3||497.3|17562
1725260540000|2024-09-02 07:02:20|||||||||150
1725260550000|2024-09-02 07:02:30||497.4||497.4||497.4||497.4|4
1725260560000|2024-09-02 07:02:40|||||||||706
1725260570000|2024-09-02 07:02:50|||||||||1
1725260580000|2024-09-02 07:03:00|||||||||1050
1725260590000|2024-09-02 07:03:10|497.6|497|497.6|497|497.6|497|497.6|497|858
1725260600000|2024-09-02 07:03:20|497.2|496.6|497|496.5|497.2|496.6|497|496.5|1271
1725260610000|2024-09-02 07:03:30|||||||||15
1725260620000|2024-09-02 07:03:40|496.9|496.2|496.5|496.1|496.9|496.2|496.5|496.1|448
1725260630000|2024-09-02 07:03:50|496.7||496.4||496.7||496.4||305
1725260640000|2024-09-02 07:04:00|496.1|495.7|496.3|495.7|496.3|495.7|496.1|495.7|2520
1725260650000|2024-09-02 07:04:10|496.2||496.1||496.2||496.1||0
1725260660000|2024-09-02 07:04:20|496||495.9||496||495.9||3
1725260670000|2024-09-02 07:04:30|496|495.8|496.1|495.8|496.4|495.8|496|495.8|6753
1725260680000|2024-09-02 07:04:40|||||||||1164
1725260690000|2024-09-02 07:04:50|||||||||886
1725260700000|2024-09-02 07:05:00|||||||||347
1725260710000|2024-09-02 07:05:10|||||||||1726
1725260720000|2024-09-02 07:05:20|||||||||1160
1725260730000|2024-09-02 07:05:30|||||||||115
1725260740000|2024-09-02 07:05:40|||||||||69
1725260750000|2024-09-02 07:05:50|||||||||65
1725260760000|2024-09-02 07:06:00|||||||||1044
1725260770000|2024-09-02 07:06:10|||||||||558
1725260780000|2024-09-02 07:06:20|||||||||45
1725260790000|2024-09-02 07:06:30|||||||||119
1725260800000|2024-09-02 07:06:40|||||||||940
1725260810000|2024-09-02 07:06:50|||||||||152
1725260820000|2024-09-02 07:07:00|||||||||305
1725260830000|2024-09-02 07:07:10|||||||||365
1725260840000|2024-09-02 07:07:20|||||||||4604
1725260850000|2024-09-02 07:07:30|||||||||251
1725260860000|2024-09-02 07:07:40|||||||||267
1725260870000|2024-09-02 07:07:50|||||||||46
1725260880000|2024-09-02 07:08:00|496.3||496.3||496.3||496.3||1637
1725260890000|2024-09-02 07:08:10|496.2|496.3|496.8|496.3|496.9|496.3|496.2|496.3|559
1725260900000|2024-09-02 07:08:20|496.7|496.2|497.1|496.7|497.1|496.8|496.7|496.1|119
1725260910000|2024-09-02 07:08:30||496.8||496.7||496.8||496.7|52
1725260920000|2024-09-02 07:08:40|||||||||4
1725260930000|2024-09-02 07:08:50|||||||||348
1725260940000|2024-09-02 07:09:00|||||||||556
1725260950000|2024-09-02 07:09:10|497|496.6|497|496.6|497.1|496.6|497|496.6|299
1725260960000|2024-09-02 07:09:20|496.8|496.3|496.8|496.3|496.8|496.3|496.8|496.3|24
1725260970000|2024-09-02 07:09:30|496.7||496.7||496.7||496.7||30
1725260980000|2024-09-02 07:09:40|496.3|496.1|496.4|496.1|496.5|496.1|496.3|496.1|2788
1725260990000|2024-09-02 07:09:50|||||||||28
1725261000000|2024-09-02 07:10:00|496.5|496.2|496.4|496.1|496.5|496.4|496.3|496.1|1777
1725261010000|2024-09-02 07:10:10|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|1529
1725261020000|2024-09-02 07:10:20|496.5||496.5||496.5||496.5||127
1725261030000|2024-09-02 07:10:30|496.6|495.9|496.4|495.9|496.6|495.9|496.3|495.9|179
1725261040000|2024-09-02 07:10:40|496.3|495.7|496.2|495.7|496.3|495.7|496.2|495.7|1
1725261050000|2024-09-02 07:10:50|495.9|495.4|495.8|495.3|495.9|495.4|495.7|495.2|1036
1725261060000|2024-09-02 07:11:00|495.7||495.7||495.8||495.7||0
1725261070000|2024-09-02 07:11:10|495.8|495.2|495.9|495.5|495.9|495.5|495.6|495.2|607
1725261080000|2024-09-02 07:11:20|496.2|495.6|496.2|495.8|496.2|495.8|496.2|495.6|0
1725261090000|2024-09-02 07:11:30|496.6|495.9|496.5|496.1|496.6|496.1|496.5|495.9|711
1725261100000|2024-09-02 07:11:40|496.4|496|496.4|496|496.4|496|496.4|496|503
1725261110000|2024-09-02 07:11:50|496.5||496.5||496.5||496.5||812
1725261120000|2024-09-02 07:12:00|||||||||2
1725261130000|2024-09-02 07:12:10|496.4||496.5||496.5||496.4||0
1725261140000|2024-09-02 07:12:20|496.4||496.4||496.4||496.4||1034
1725261160000|2024-09-02 07:12:40|495.9|495.6|495.5|495|495.9|495.6|495.5|495|2407
1725261170000|2024-09-02 07:12:50|495.4||495.5||495.5||495.4||0
1725261180000|2024-09-02 07:13:00|495.4||495.3||495.5||495.3||0
1725261190000|2024-09-02 07:13:10|||||||||297
1725261200000|2024-09-02 07:13:20|||||||||19
1725261220000|2024-09-02 07:13:40||494.8||494.8||494.8||494.8|102
1725261230000|2024-09-02 07:13:50||494.9||494.9||494.9||494.9|0
1725261240000|2024-09-02 07:14:00||494.8||494.8||494.8||494.8|24
1725261260000|2024-09-02 07:14:20|||||||||2
1725261270000|2024-09-02 07:14:30|||||||||702
1725261280000|2024-09-02 07:14:40|495.2|494.7|495.2|494.7|495.2|494.7|495.2|494.7|4001
1725261290000|2024-09-02 07:14:50|495|494.8|495.1|494.7|495.3|494.8|495|494.7|18584
1725261300000|2024-09-02 07:15:00|494.7|494.2|494.4|494|494.7|494.2|494.4|493.9|1510
1725261310000|2024-09-02 07:15:10|494.7|494.3|494.7|494.3|494.7|494.3|494.7|494.3|4781
1725261320000|2024-09-02 07:15:20|494.6|494.1|494.6|494.1|494.6|494.1|494.6|494.1|245
1725261330000|2024-09-02 07:15:30|494.5||494.5||494.5||494.5||26136
1725261340000|2024-09-02 07:15:40|494.4||494.3||494.4||494.3||968
1725261350000|2024-09-02 07:15:50|||||||||603
1725261360000|2024-09-02 07:16:00|494|493.6|494.1|493.7|494.1|493.8|494|493.6|2408
1725261370000|2024-09-02 07:16:10|494.3|494|494.3|493.9|494.3|494|494.3|493.9|374
1725261380000|2024-09-02 07:16:20||493.8||493.8||493.8||493.8|0
1725261390000|2024-09-02 07:16:30|||||||||1015
1725261410000|2024-09-02 07:16:50|494|493.7|493.8|493.4|494.1|493.7|493.8|493.3|1344
1725261420000|2024-09-02 07:17:00|493.9||493.9||493.9||493.9||13
1725261430000|2024-09-02 07:17:10|494||494||494||494||2
1725261440000|2024-09-02 07:17:20|493.8|493.5|493.8|493.4|494|493.5|493.8|493.4|3253
1725261450000|2024-09-02 07:17:30|493.9|493.5|494|493.5|494|493.5|493.9|493.5|869
1725261460000|2024-09-02 07:17:40|493.9|493.2|493.7|493.3|493.9|493.3|493.7|493.2|4458
1725261470000|2024-09-02 07:17:50||493.2||493.2||493.2||493.2|6091
1725261480000|2024-09-02 07:18:00|||||||||665
1725261490000|2024-09-02 07:18:10|493.3|493.1|493.1|492.8|493.3|493.1|493.1|492.8|2854
1725261500000|2024-09-02 07:18:20||492.7||492.7||492.7||492.7|2
1725261510000|2024-09-02 07:18:30||492.6||492.6||492.6||492.6|0
1725261530000|2024-09-02 07:18:50|492.7|492.5|492.7|492.2|492.7|492.5|492.7|492.2|2018
1725261540000|2024-09-02 07:19:00|492.8|492.3|492.8|492.5|492.8|492.5|492.8|492.3|2032
1725261550000|2024-09-02 07:19:10|492.7|492.3|492.4|492.1|492.7|492.3|492.2|491.8|14352
1725261560000|2024-09-02 07:19:20|492.2|491.9|492.1|491.8|492.2|491.9|492.1|491.8|1004
1725261570000|2024-09-02 07:19:30|491.9|491.5|492|491.6|492.1|491.7|491.9|491.5|8310
1725261580000|2024-09-02 07:19:40|492.1|491.7|492.1|491.7|492.1|491.7|492.1|491.6|1236
1725261590000|2024-09-02 07:19:50|492|491.6|492.2|491.9|492.4|491.9|492|491.6|16313
1725261600000|2024-09-02 07:20:00|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|3000
1725261620000|2024-09-02 07:20:20|492|491.5|492|491.5|492|491.5|492|491.5|72
1725261630000|2024-09-02 07:20:30|||||||||363
1725261640000|2024-09-02 07:20:40||491.6||491.5||491.7||491.5|102
1725261650000|2024-09-02 07:20:50|||||||||1
1725261660000|2024-09-02 07:21:00|491.9||492||492||491.9||3
1725261670000|2024-09-02 07:21:10|491.9||491.9||491.9||491.9||2189
1725261680000|2024-09-02 07:21:20|||||||||1432
1725261690000|2024-09-02 07:21:30|||||||||128
1725261700000|2024-09-02 07:21:40|491.4|491|491.4|491.1|491.4|491.1|491.3|491|31947
1725261710000|2024-09-02 07:21:50|491.7|491.3|491.6|491.2|491.7|491.3|491.6|491.2|2164
1725261720000|2024-09-02 07:22:00|491.5|491.1|491.6|491.4|491.7|491.4|491.4|491.1|10019
1725261730000|2024-09-02 07:22:10|491.9|491.7|492|491.7|492|491.7|491.9|491.7|1170
1725261740000|2024-09-02 07:22:20|492.3|491.8|492.2|491.9|492.4|491.9|492.2|491.8|101
1725261750000|2024-09-02 07:22:30|492.4|492|492.4|492|492.4|492|492.4|492|2764
1725261760000|2024-09-02 07:22:40|492.3|491.6|492|491.5|492.3|491.7|492|491.5|7223
1725261770000|2024-09-02 07:22:50|491.9|491.4|492|491.6|492|491.6|491.9|491.4|274
1725261780000|2024-09-02 07:23:00|491.9|491.7|491.9|491.5|491.9|491.7|491.9|491.5|4379
1725261790000|2024-09-02 07:23:10|492|491.6|492|491.5|492|491.6|492|491.5|1513
1725261800000|2024-09-02 07:23:20||491.6||491.7||491.7||491.6|1051
1725261810000|2024-09-02 07:23:30|||||||||19
1725261820000|2024-09-02 07:23:40||491.6||491.6||491.6||491.6|34373
1725261830000|2024-09-02 07:23:50|491.9|491.5|491.9|491.5|492|491.7|491.9|491.5|440
1725261840000|2024-09-02 07:24:00|491.8|491.3|491.5|491.3|491.8|491.3|491.5|491.3|278
1725261850000|2024-09-02 07:24:10|491.6||491.6||491.6||491.6||15807
1725261860000|2024-09-02 07:24:20|||||||||56
1725261870000|2024-09-02 07:24:30|||||||||2408
1725261880000|2024-09-02 07:24:40||491.4||491.4||491.4||491.4|3067
1725261890000|2024-09-02 07:24:50|||||||||56
1725261900000|2024-09-02 07:25:00|||||||||50
1725261910000|2024-09-02 07:25:10|||||||||5001
1725261920000|2024-09-02 07:25:20||491.5||491.5||491.5||491.5|29
1725261930000|2024-09-02 07:25:30|491.5|491.4|491.5|491.3|491.5|491.4|491.5|491.3|4027
1725261940000|2024-09-02 07:25:40|491.4|491.2|491.4|490.9|491.4|491.2|491.3|490.9|32783
1725261950000|2024-09-02 07:25:50|||||||||2025
1725261960000|2024-09-02 07:26:00||491||491||491||490.9|711
1725261970000|2024-09-02 07:26:10||490.9||491.1||491.1||490.9|6002
1725261980000|2024-09-02 07:26:20|491.7|491.3|491.6|491.3|491.7|491.3|491.6|491.3|8856
1725261990000|2024-09-02 07:26:30|491.5|491.1|491.5|491.2|491.5|491.2|491.5|491.1|398
1725262000000|2024-09-02 07:26:40|491.4|491.1|491.4|491|491.4|491.1|491.4|491|1
1725262010000|2024-09-02 07:26:50|491.5|491.1|491.5|491.1|491.5|491.1|491.5|491.1|3
1725262020000|2024-09-02 07:27:00|491.4|491.2|491.4|491|491.4|491.2|491.4|491|7036
1725262030000|2024-09-02 07:27:10|||||||||417
1725262040000|2024-09-02 07:27:20|491.3|490.9|491.3|490.9|491.3|490.9|491.3|490.9|907
1725262050000|2024-09-02 07:27:30|491.2|491.2|491.5|491.2|491.5|491.2|491.1|491.2|1453
1725262060000|2024-09-02 07:27:40|||||||||210
1725262070000|2024-09-02 07:27:50|491.4|491.3|491.4|491.3|491.4|491.3|491.4|491.3|2
1725262080000|2024-09-02 07:28:00|491.5||491.5||491.5||491.5||48
1725262090000|2024-09-02 07:28:10||491.1||491.2||491.2||491.1|4124
1725262100000|2024-09-02 07:28:20|491.6|491.3|491.5|491.2|491.6|491.3|491.5|491.2|3208
1725262110000|2024-09-02 07:28:30||491.1||491.2||491.2||491.1|8094
1725262120000|2024-09-02 07:28:40|||||||||21985
1725262130000|2024-09-02 07:28:50||491.3||491.3||491.3||491.3|753
1725262140000|2024-09-02 07:29:00||491.4||491.4||491.4||491.4|1519
1725262150000|2024-09-02 07:29:10|491.6||491.6||491.6||491.6||7065
1725262160000|2024-09-02 07:29:20|491.7|491.5|491.7|491.4|491.7|491.5|491.7|491.4|4254
1725262170000|2024-09-02 07:29:30||491.3||491.5||491.5||491.3|3
1725262180000|2024-09-02 07:29:40|||||||||2
1725262190000|2024-09-02 07:29:50|491.5|491.2|491.5|491.2|491.5|491.2|491.5|491.2|7144
1725262200000|2024-09-02 07:30:00|491.3|490.9|490.9|490.7|491.3|490.9|490.7|490.4|17376
1725262210000|2024-09-02 07:30:10|490.8|490.6|490.8|490.4|490.8|490.6|490.7|490.3|184
1725262220000|2024-09-02 07:30:20|490.9|490.7|491|490.8|491|490.8|490.9|490.7|51269
1725262230000|2024-09-02 07:30:30|490.9|490.5|490.8|490.4|490.9|490.5|490.7|490.4|6133
1725262240000|2024-09-02 07:30:40|490.7|490.5|490.8|490.5|490.8|490.5|490.7|490.4|15898
1725262250000|2024-09-02 07:30:50||490.6||490.6||490.6||490.5|4
1725262260000|2024-09-02 07:31:00|490.9||490.9||491||490.9||11251
1725262270000|2024-09-02 07:31:10|491|490.7|491|490.7|491|490.7|491|490.7|676
1725262280000|2024-09-02 07:31:20||490.6||490.8||490.8||490.6|1204
1725262290000|2024-09-02 07:31:30||490.7||490.7||490.8||490.7|1800
1725262300000|2024-09-02 07:31:40|491.2|490.8|491.6|491.3|491.6|491.3|491.2|490.8|1438
1725262310000|2024-09-02 07:31:50|491.7|491.4|491.7|491.5|491.7|491.5|491.7|491.4|40
1725262320000|2024-09-02 07:32:00|491.8|491.6|491.4|491.1|491.9|491.6|491.4|491.1|31173
1725262330000|2024-09-02 07:32:10||491.2||491.1||491.2||491.1|923
1725262340000|2024-09-02 07:32:20|491.5|491.2|491.5|491.3|491.5|491.3|491.5|491.2|702
1725262350000|2024-09-02 07:32:30|||||||||8205
1725262360000|2024-09-02 07:32:40||491.1||491.1||491.1||491.1|1
1725262370000|2024-09-02 07:32:50|491.4|491.2|491.5|491.1|491.5|491.2|491.4|491.1|1700
1725262380000|2024-09-02 07:33:00|491.4|491.2|491.4|491.1|491.4|491.2|491.4|491.1|4665
1725262390000|2024-09-02 07:33:10|491.5|491.2|491.7|491.3|491.7|491.3|491.5|491.2|2241
1725262400000|2024-09-02 07:33:20|491.6|491.4|491.8|491.6|491.8|491.6|491.6|491.4|5078
1725262410000|2024-09-02 07:33:30||491.5||491.5||491.6||491.5|2055
1725262420000|2024-09-02 07:33:40|492|491.4|492|491.7|492|491.7|492|491.4|20147
1725262430000|2024-09-02 07:33:50||491.6||491.8||491.8||491.6|103
1725262440000|2024-09-02 07:34:00|492.2|491.9|492.1|491.7|492.2|491.9|492.1|491.7|1146
1725262450000|2024-09-02 07:34:10|492|491.8|492.2|491.8|492.2|491.8|492|491.8|2179
1725262460000|2024-09-02 07:34:20|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.8|73
1725262470000|2024-09-02 07:34:30|492.3|492|492.5|492.1|492.5|492.1|492.3|491.9|3
1725262480000|2024-09-02 07:34:40|492.6|492.2|492.4|492|492.6|492.3|492.4|492|67
1725262490000|2024-09-02 07:34:50|492.5|492.1|492.5|492.1|492.5|492.1|492.5|492.1|10446
1725262500000|2024-09-02 07:35:00|492.4|492.2|492.5|492.1|492.6|492.2|492.4|492.1|699
1725262510000|2024-09-02 07:35:10|492.6|492.2|492.7|492.3|492.7|492.3|492.6|492.2|1021
1725262520000|2024-09-02 07:35:20||492.4||492.4||492.4||492.4|5081
1725262530000|2024-09-02 07:35:30||492.3||492.4||492.4||492.3|6206
1725262550000|2024-09-02 07:35:50|492.9|492.6|493|492.6|493|492.6|492.9|492.6|2193
1725262560000|2024-09-02 07:36:00|492.9||492.9||492.9||492.9||11886
1725262570000|2024-09-02 07:36:10|||||||||1259
1725262580000|2024-09-02 07:36:20|||||||||6
1725262590000|2024-09-02 07:36:30|493.1|492.7|493.4|492.9|493.4|492.9|493.1|492.7|822
1725262600000|2024-09-02 07:36:40|493.3||493.3||493.3||493.3||7067
1725262610000|2024-09-02 07:36:50|493.2||493.2||493.2||493.2||2
1725262620000|2024-09-02 07:37:00|492.9|492.5|492.9|492.6|492.9|492.6|492.9|492.5|146
1725262630000|2024-09-02 07:37:10|||||||||7
1725262640000|2024-09-02 07:37:20|492.8||492.9||492.9||492.8||60
1725262650000|2024-09-02 07:37:30|||||||||1846
1725262660000|2024-09-02 07:37:40|||||||||43
1725262670000|2024-09-02 07:37:50|||||||||14
1725262680000|2024-09-02 07:38:00|493|492.7|493.4|493|493.4|493|493|492.7|2995
1725262690000|2024-09-02 07:38:10|493.3|493.1|493.3|493|493.3|493.1|493.3|493|787
1725262700000|2024-09-02 07:38:20|493.2|492.9|493.1|492.9|493.3|492.9|493.1|492.9|4069
1725262710000|2024-09-02 07:38:30|493|492.7|492.9|492.6|493|492.7|492.9|492.6|1246
1725262720000|2024-09-02 07:38:40|493|492.7|493|492.7|493|492.7|493|492.7|2500
1725262730000|2024-09-02 07:38:50|492.9|492.6|493|492.7|493|492.7|492.9|492.6|1
1725262740000|2024-09-02 07:39:00|492.9|492.6|492.6|492.3|492.9|492.6|492.6|492.3|5667
1725262750000|2024-09-02 07:39:10|492.4|492.1|492.4|492.1|492.4|492.2|492.4|492.1|210
1725262760000|2024-09-02 07:39:20|||||||||1
1725262770000|2024-09-02 07:39:30|492.3|491.9|492.4|492|492.4|492|492.3|491.9|4030
1725262780000|2024-09-02 07:39:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|6
1725262790000|2024-09-02 07:39:50|||||||||1
1725262800000|2024-09-02 07:40:00|492.1||492.1||492.1||492.1||7097
1725262820000|2024-09-02 07:40:20|492|491.7|492|491.8|492|491.8|492|491.7|3211
1725262830000|2024-09-02 07:40:30|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.9|1156
1725262850000|2024-09-02 07:40:50|||||||||7843
1725262860000|2024-09-02 07:41:00|492.3|491.8|492.3|492.1|492.3|492.1|492.3|491.8|20067
1725262870000|2024-09-02 07:41:10|||||||||101
1725262880000|2024-09-02 07:41:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|1538
1725262890000|2024-09-02 07:41:30||492||492||492.1||492|0
1725262900000|2024-09-02 07:41:40|492.3|491.9|492.3|491.8|492.3|491.9|492.3|491.8|19
1725262910000|2024-09-02 07:41:50|492.2||492.2||492.2||492.2||0
1725262920000|2024-09-02 07:42:00|||||||||4553
1725262930000|2024-09-02 07:42:10|||||||||102
1725262940000|2024-09-02 07:42:20|492.1||492.1||492.1||492.1||959
1725262970000|2024-09-02 07:42:50|492.3|492.1|492.3|492|492.3|492.1|492.3|492|949
1725262980000|2024-09-02 07:43:00|||||||||5520
1725262990000|2024-09-02 07:43:10|492.4|492.1|492.4|492|492.4|492.1|492.4|492|20
1725263000000|2024-09-02 07:43:20|||||||||7412
1725263020000|2024-09-02 07:43:40|||||||||1951
1725263030000|2024-09-02 07:43:50|||||||||2218
1725263040000|2024-09-02 07:44:00|492.3||492.3||492.3||492.3||0
1725263050000|2024-09-02 07:44:10|||||||||1478
1725263060000|2024-09-02 07:44:20|492.1|491.8|492.4|491.9|492.4|492|492.1|491.8|5829
1725263070000|2024-09-02 07:44:30|492.3||492.3||492.3||492.3||420
1725263080000|2024-09-02 07:44:40|492.4|492|492.3|491.9|492.4|492|492.3|491.9|30
1725263090000|2024-09-02 07:44:50|492.4|492|492.4|492|492.4|492|492.4|492|20
1725263100000|2024-09-02 07:45:00|||||||||3
1725263110000|2024-09-02 07:45:10||492.2||492.2||492.2||492.1|2
1725263120000|2024-09-02 07:45:20|||||||||1224
1725263130000|2024-09-02 07:45:30|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|5078
1725263140000|2024-09-02 07:45:40|||||||||1028
1725263150000|2024-09-02 07:45:50|||||||||1
1725263160000|2024-09-02 07:46:00|||||||||448
1725263170000|2024-09-02 07:46:10|492.5|492.2|492.6|492.2|492.6|492.2|492.5|492.2|97
1725263180000|2024-09-02 07:46:20|||||||||1011
1725263190000|2024-09-02 07:46:30|492.5||492.5||492.5||492.5||911
1725263220000|2024-09-02 07:47:00|492.4|492.1|492.4|492.1|492.5|492.1|492.4|492.1|1477
1725263240000|2024-09-02 07:47:20|492.3||492.3||492.3||492.3||1
1725263250000|2024-09-02 07:47:30|||||||||4041
1725263260000|2024-09-02 07:47:40|492.5||492.4||492.5||492.4||2140
1725263270000|2024-09-02 07:47:50|||||||||5657
1725263280000|2024-09-02 07:48:00||492.2||492.2||492.2||492.2|26893
1725263290000|2024-09-02 07:48:10||492.1||492.1||492.2||492.1|0
1725263300000|2024-09-02 07:48:20|||||||||2
1725263340000|2024-09-02 07:49:00|492.3|492|492|491.7|492.3|492|492|491.7|324
1725263350000|2024-09-02 07:49:10||491.8||491.7||491.8||491.7|1
1725263360000|2024-09-02 07:49:20|491.9||491.9||491.9||491.9||7
1725263390000|2024-09-02 07:49:50|491.7|491.4|491.7|491.4|491.7|491.4|491.7|491.4|1123
1725263400000|2024-09-02 07:50:00|492|491.8|492.1|491.9|492.1|491.9|492|491.8|3613
1725263410000|2024-09-02 07:50:10|492.2|492|492.2|492|492.2|492|492.2|492|59
1725263420000|2024-09-02 07:50:20|492.5|492.3|492.5|492.2|492.5|492.3|492.5|492.2|6980
1725263440000|2024-09-02 07:50:40|492.6||492.6||492.6||492.6||0
1725263450000|2024-09-02 07:50:50|492.5|492.1|492.5|492.1|492.5|492.1|492.5|492.1|0
1725263460000|2024-09-02 07:51:00|492.4||492.3||492.4||492.3||501
1725263470000|2024-09-02 07:51:10|492.4||492.4||492.4||492.4||49
1725263480000|2024-09-02 07:51:20|||||||||33
1725263490000|2024-09-02 07:51:30|||||||||662
1725263500000|2024-09-02 07:51:40|||||||||27
1725263520000|2024-09-02 07:52:00|||||||||11
1725263530000|2024-09-02 07:52:10|||||||||10002
1725263550000|2024-09-02 07:52:30|492.2|492|492.4|492|492.4|492|492.2|492|942
1725263560000|2024-09-02 07:52:40|||||||||419
1725263570000|2024-09-02 07:52:50|492.3||492.3||492.4||492.3||909
1725263580000|2024-09-02 07:53:00|492.4||492.4||492.4||492.3||101
1725263590000|2024-09-02 07:53:10|492.3|492.1|492.3|492.2|492.6|492.2|492.3|492.1|1304
1725263600000|2024-09-02 07:53:20|492.5|492.1|492.4|492.1|492.6|492.2|492.4|492.1|2896
1725263610000|2024-09-02 07:53:30|||||||||2475
1725263640000|2024-09-02 07:54:00|||||||||2500
1725263660000|2024-09-02 07:54:20|492.6|492.2|492.7|492.4|492.7|492.4|492.6|492.2|14
1725263670000|2024-09-02 07:54:30|||||||||416
1725263680000|2024-09-02 07:54:40||492.3||492.3||492.3||492.3|3431
1725263690000|2024-09-02 07:54:50|492.6|492.2|492.6|492.2|492.6|492.2|492.6|492.2|1498
1725263700000|2024-09-02 07:55:00|492.7|492.3|492.6|492.3|492.7|492.3|492.6|492.3|5051
1725263710000|2024-09-02 07:55:10|492.7|492.6|492.8|492.4|492.8|492.6|492.7|492.4|1095
1725263720000|2024-09-02 07:55:20|493.1|492.5|493.4|493|493.4|493|493.1|492.5|1014
1725263730000|2024-09-02 07:55:30|493.5|493.1|493.6|493.1|493.6|493.1|493.5|493.1|0
1725263740000|2024-09-02 07:55:40|493.4||493.5||493.5||493.4||10081
1725263750000|2024-09-02 07:55:50|493.6|493.2|493.7|493.2|493.7|493.2|493.6|493.2|2
1725263760000|2024-09-02 07:56:00|493.8|493.3|493.8|493.3|493.8|493.3|493.8|493.3|0
1725263770000|2024-09-02 07:56:10|493.6|493.2|493.3|493|493.6|493.2|493.3|493|2057
1725263790000|2024-09-02 07:56:30|493.1|492.8|493|492.7|493.1|492.8|493|492.7|1582
1725263800000|2024-09-02 07:56:40|||||||||325
1725263810000|2024-09-02 07:56:50|493.3|492.9|493.2|492.8|493.3|492.9|493.2|492.8|4378
1725263820000|2024-09-02 07:57:00|493.1|492.7|493.2|492.8|493.2|492.8|493.1|492.7|13
1725263830000|2024-09-02 07:57:10||492.7||492.7||492.7||492.7|10
1725263840000|2024-09-02 07:57:20|493.1|492.8|493.2|492.7|493.2|492.8|493.1|492.7|0
1725263850000|2024-09-02 07:57:30|493.1|492.8|493.1|492.7|493.1|492.8|493.1|492.7|204
1725263870000|2024-09-02 07:57:50|493||493||493||493||3001
1725263880000|2024-09-02 07:58:00|493.1|492.8|493.2|492.8|493.2|492.8|493.1|492.8|1675
1725263900000|2024-09-02 07:58:20|493.1|492.7|493.1|492.7|493.1|492.7|493.1|492.7|499
1725263910000|2024-09-02 07:58:30|||||||||818
1725263920000|2024-09-02 07:58:40|||||||||201
1725263930000|2024-09-02 07:58:50|493.2||493.2||493.2||493.2||431
1725263940000|2024-09-02 07:59:00|493.1||493.1||493.1||493.1||9
1725263960000|2024-09-02 07:59:20|493.2||493.2||493.2||493.2||1
1725263970000|2024-09-02 07:59:30|493.1||493.1||493.1||493.1||28
1725264000000|2024-09-02 08:00:00|||||||||4449
1725264020000|2024-09-02 08:00:20|||||||||2
1725264030000|2024-09-02 08:00:30|493||493||493||493||1
1725264040000|2024-09-02 08:00:40|492.9||492.9||492.9||492.9||0
1725264050000|2024-09-02 08:00:50||492.6||492.6||492.6||492.6|3
1725264060000|2024-09-02 08:01:00|492.8|492.5|492.8|492.5|492.8|492.5|492.7|492.5|1365
1725264070000|2024-09-02 08:01:10|492.9||492.8||492.9||492.8||0
1725264090000|2024-09-02 08:01:30|||||||||134
1725264100000|2024-09-02 08:01:40|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|937
1725264110000|2024-09-02 08:01:50|492.8|492.3|492.6|492.3|492.8|492.3|492.6|492.3|390
1725264120000|2024-09-02 08:02:00|492.5||492.5||492.5||492.5||1
1725264130000|2024-09-02 08:02:10|492.4||492.4||492.5||492.4||1
1725264140000|2024-09-02 08:02:20|492.5||492.5||492.5||492.5||0
1725264150000|2024-09-02 08:02:30|492.6||492.5||492.6||492.5||500
1725264160000|2024-09-02 08:02:40|492.4|492|492.3|492.1|492.4|492.1|492.3|492|11
1725264170000|2024-09-02 08:02:50|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|1242
1725264180000|2024-09-02 08:03:00|492.3||492.3||492.3||492.3||0
1725264190000|2024-09-02 08:03:10|492.2|491.8|492.3|492|492.3|492|492.2|491.8|1908
1725264210000|2024-09-02 08:03:30||492.1||492.1||492.1||492.1|1
1725264220000|2024-09-02 08:03:40||492||492||492||492|0
1725264230000|2024-09-02 08:03:50||492.1||492||492.1||492|286
1725264240000|2024-09-02 08:04:00||492.1||492.1||492.1||492.1|0
1725264250000|2024-09-02 08:04:10||491.9||492||492||491.9|823
1725264260000|2024-09-02 08:04:20|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|0
1725264270000|2024-09-02 08:04:30|492.1|491.8|492.1|491.8|492.1|491.9|492.1|491.8|12
1725264290000|2024-09-02 08:04:50|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.8|167
1725264300000|2024-09-02 08:05:00|492.1|491.8|492.2|491.9|492.2|491.9|492.1|491.8|1518
1725264320000|2024-09-02 08:05:20||491.8||491.8||491.8||491.8|2615
1725264330000|2024-09-02 08:05:30|492.1||492.1||492.1||492.1||134
1725264340000|2024-09-02 08:05:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|663
1725264350000|2024-09-02 08:05:50|||||||||1386
1725264360000|2024-09-02 08:06:00|||||||||15505
1725264370000|2024-09-02 08:06:10|492.1||492.1||492.1||492.1||30
1725264380000|2024-09-02 08:06:20|492.2|491.8|492.1|491.8|492.2|491.8|492.1|491.8|2297
1725264390000|2024-09-02 08:06:30|492.2||492.2||492.2||492.2||0
1725264400000|2024-09-02 08:06:40|492.1|491.9|492.2|491.9|492.2|492|492.1|491.9|361
1725264410000|2024-09-02 08:06:50|||||||||6041
1725264420000|2024-09-02 08:07:00|492|491.8|492|491.8|492|491.8|492|491.8|882
1725264430000|2024-09-02 08:07:10|||||||||2
1725264440000|2024-09-02 08:07:20|||||||||1051
1725264510000|2024-09-02 08:08:30|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|414
1725264520000|2024-09-02 08:08:40|492|491.8|492|491.8|492|491.8|492|491.8|4888
1725264530000|2024-09-02 08:08:50|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|6226
1725264540000|2024-09-02 08:09:00|492|491.7|491.8|491.6|492|491.8|491.8|491.6|442
1725264550000|2024-09-02 08:09:10|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|12003
1725264560000|2024-09-02 08:09:20|491.8|491.4|491.7|491.5|491.8|491.5|491.6|491.4|1166
1725264570000|2024-09-02 08:09:30|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|1157
1725264580000|2024-09-02 08:09:40|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|0
1725264590000|2024-09-02 08:09:50|||||||||94
1725264600000|2024-09-02 08:10:00|492.2|492|492.2|491.8|492.3|492.1|492.1|491.8|1762
1725264610000|2024-09-02 08:10:10|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|471
1725264620000|2024-09-02 08:10:20||491.7||491.7||491.7||491.7|0
1725264630000|2024-09-02 08:10:30|492||492.1||492.1||492||530
1725264640000|2024-09-02 08:10:40||491.8||491.7||491.8||491.7|0
1725264650000|2024-09-02 08:10:50||491.8||491.8||491.8||491.8|0
1725264670000|2024-09-02 08:11:10|492|491.7|491.9|491.7|492|491.7|491.9|491.7|6
1725264680000|2024-09-02 08:11:20|||||||||426
1725264700000|2024-09-02 08:11:40||491.6||491.6||491.6||491.6|45
1725264710000|2024-09-02 08:11:50||491.5||491.6||491.6||491.5|5023
1725264720000|2024-09-02 08:12:00|491.8|491.5|491.8|491.5|491.8|491.5|491.8|491.5|2848
1725264730000|2024-09-02 08:12:10|491.7||491.8||491.8||491.7||0
1725264740000|2024-09-02 08:12:20|||||||||5
1725264750000|2024-09-02 08:12:30|||||||||6
1725264760000|2024-09-02 08:12:40|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|26
1725264770000|2024-09-02 08:12:50||491.7||491.6||491.7||491.6|418
1725264780000|2024-09-02 08:13:00|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|985
1725264790000|2024-09-02 08:13:10|||||||||150
1725264800000|2024-09-02 08:13:20|492.3|492|492.4|492|492.4|492|492.3|492|1201
1725264810000|2024-09-02 08:13:30|||||||||701
1725264820000|2024-09-02 08:13:40|492.3|491.9|492.3|491.9|492.4|492|492.3|491.9|0
1725264830000|2024-09-02 08:13:50||492||492||492||492|1826
1725264840000|2024-09-02 08:14:00||491.9||492||492||491.9|0
1725264850000|2024-09-02 08:14:10||491.9||491.9||491.9||491.9|1
1725264860000|2024-09-02 08:14:20|492.2||492.1||492.2||492.1||25000
1725264890000|2024-09-02 08:14:50|||||||||6
1725264900000|2024-09-02 08:15:00|491.9|491.8|491.9|491.8|491.9|491.8|491.9|491.8|702
1725264910000|2024-09-02 08:15:10|491.8|491.7|491.8|491.6|491.8|491.7|491.8|491.6|1376
1725264920000|2024-09-02 08:15:20|491.9|491.4|491.7|491.4|491.9|491.4|491.7|491.4|5183
1725264940000|2024-09-02 08:15:40|||||||||615
1725264950000|2024-09-02 08:15:50|491.8||491.7||491.8||491.7||13
1725264960000|2024-09-02 08:16:00|||||||||5
1725264990000|2024-09-02 08:16:30|||||||||500
1725265000000|2024-09-02 08:16:40|||||||||4046
1725265020000|2024-09-02 08:17:00|491.6|491.2|491.6|491.3|491.7|491.3|491.6|491.2|279
1725265030000|2024-09-02 08:17:10|491.7||491.7||491.7||491.7||1557
1725265050000|2024-09-02 08:17:30|||||||||3051
1725265060000|2024-09-02 08:17:40||491.4||491.5||491.5||491.4|0
1725265070000|2024-09-02 08:17:50|||||||||4
1725265080000|2024-09-02 08:18:00|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|1368
1725265110000|2024-09-02 08:18:30|492|491.7|492|491.8|492|491.8|492|491.7|1497
1725265130000|2024-09-02 08:18:50|492.2|492|492.2|492|492.2|492|492.2|492|1568
1725265140000|2024-09-02 08:19:00||491.9||492||492||491.9|92
1725265150000|2024-09-02 08:19:10|492.6|492.1|492.6|492.4|492.6|492.4|492.6|492.1|2108
1725265160000|2024-09-02 08:19:20|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.4|0
1725265170000|2024-09-02 08:19:30|492.7|492.4|492.7|492.3|492.7|492.4|492.7|492.3|1523
1725265180000|2024-09-02 08:19:40|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|2426
1725265190000|2024-09-02 08:19:50|492.8|492.4|492.8|492.5|492.8|492.5|492.8|492.3|0
1725265200000|2024-09-02 08:20:00|492.7|492.4|492.8|492.4|492.8|492.4|492.7|492.4|0
1725265210000|2024-09-02 08:20:10||492.5||492.4||492.5||492.4|100
1725265220000|2024-09-02 08:20:20|492.7||492.7||492.7||492.7||968
1725265230000|2024-09-02 08:20:30|492.8|492.5|492.7|492.4|492.8|492.5|492.7|492.4|0
1725265240000|2024-09-02 08:20:40|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.4|4038
1725265250000|2024-09-02 08:20:50|492.9||492.8||492.9||492.8||4037
1725265260000|2024-09-02 08:21:00|493.1|492.6|493.1|492.7|493.1|492.8|493.1|492.6|62
1725265270000|2024-09-02 08:21:10||492.8||492.9||492.9||492.8|431
1725265280000|2024-09-02 08:21:20|493.2|493|493.2|493|493.2|493|493.2|493|1237
1725265290000|2024-09-02 08:21:30|493.3|492.9|493.3|492.9|493.3|493|493.3|492.9|266
1725265300000|2024-09-02 08:21:40||493||492.9||493||492.9|81
1725265310000|2024-09-02 08:21:50|493.5|493|493.6|493.2|493.6|493.2|493.5|493|0
1725265320000|2024-09-02 08:22:00|493.5|493.1|493.2|492.9|493.5|493.1|493.2|492.9|126
1725265330000|2024-09-02 08:22:10|||||||||62
1725265340000|2024-09-02 08:22:20||492.8||492.9||492.9||492.8|1974
1725265350000|2024-09-02 08:22:30|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|2
1725265370000|2024-09-02 08:22:50|||||||||50
1725265380000|2024-09-02 08:23:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|0
1725265390000|2024-09-02 08:23:10||493||493||493||492.9|165
1725265400000|2024-09-02 08:23:20|493.3|492.9|493.3|492.9|493.3|492.9|493.3|492.9|1353
1725265410000|2024-09-02 08:23:30||493||493||493||493|0
1725265420000|2024-09-02 08:23:40|493.2|492.9|493.3|492.9|493.3|492.9|493.2|492.9|171
1725265430000|2024-09-02 08:23:50|493.2|493|493.3|493|493.3|493|493.2|493|0
1725265440000|2024-09-02 08:24:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|0
1725265450000|2024-09-02 08:24:10||493||492.9||493||492.9|0
1725265460000|2024-09-02 08:24:20|||||||||4713
1725265470000|2024-09-02 08:24:30|493.3||493.3||493.3||493.3||0
1725265480000|2024-09-02 08:24:40||493||492.9||493||492.9|772
1725265490000|2024-09-02 08:24:50|493.2||493.3||493.3||493.2||0
1725265500000|2024-09-02 08:25:00|493.2|493|493.2|492.9|493.3|493|493.2|492.9|26
1725265510000|2024-09-02 08:25:10|||||||||2534
1725265520000|2024-09-02 08:25:20||492.8||492.8||492.8||492.8|100
1725265530000|2024-09-02 08:25:30|493.1||493.2||493.2||493.1||4703
1725265540000|2024-09-02 08:25:40|493.1||493.1||493.1||493.1||1310
1725265550000|2024-09-02 08:25:50|||||||||8
1725265560000|2024-09-02 08:26:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|166
1725265570000|2024-09-02 08:26:10||492.8||492.9||492.9||492.8|9
1725265590000|2024-09-02 08:26:30|493.1||493.2||493.2||493.1||293
1725265600000|2024-09-02 08:26:40|||||||||201
1725265610000|2024-09-02 08:26:50||492.8||492.9||492.9||492.8|522
1725265620000|2024-09-02 08:27:00|||||||||206
1725265630000|2024-09-02 08:27:10|493|492.8|493|492.8|493|492.8|493|492.8|2841
1725265640000|2024-09-02 08:27:20|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|2044
1725265650000|2024-09-02 08:27:30||492.8||492.8||492.8||492.8|12
1725265670000|2024-09-02 08:27:50|||||||||305
1725265680000|2024-09-02 08:28:00||492.9||492.9||492.9||492.9|82
1725265690000|2024-09-02 08:28:10|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||321
1725265710000|2024-09-02 08:28:30|||||||||557
1725265720000|2024-09-02 08:28:40|||||||||5512
1725265730000|2024-09-02 08:28:50|||||||||2018
1725265740000|2024-09-02 08:29:00|||||||||10
1725265750000|2024-09-02 08:29:10|493|492.8|493|492.8|493|492.8|493|492.8|1649
1725265760000|2024-09-02 08:29:20|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|2939
1725265770000|2024-09-02 08:29:30|||||||||1
1725265780000|2024-09-02 08:29:40|492.7|492.4|492.6|492.4|492.7|492.4|492.6|492.4|780
1725265790000|2024-09-02 08:29:50|||||||||401
1725265800000|2024-09-02 08:30:00|||||||||380
1725265810000|2024-09-02 08:30:10|||||||||5
1725265840000|2024-09-02 08:30:40|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|1328
1725265860000|2024-09-02 08:31:00|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|346
1725265870000|2024-09-02 08:31:10|492.6||492.6||492.6||492.6||0
1725265880000|2024-09-02 08:31:20|||||||||6
1725265910000|2024-09-02 08:31:50|||||||||989
1725265920000|2024-09-02 08:32:00|492.9|492.7|493.1|492.9|493.1|492.9|492.9|492.7|2387
1725265930000|2024-09-02 08:32:10|493.2||493.1||493.2||493.1||2
1725265940000|2024-09-02 08:32:20|492.9|492.7|492.8|492.6|492.9|492.7|492.8|492.6|11
1725265950000|2024-09-02 08:32:30|492.7||492.7||492.9||492.7||4
1725265960000|2024-09-02 08:32:40|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|2861
1725265970000|2024-09-02 08:32:50|||||||||202
1725265990000|2024-09-02 08:33:10|492.7|492.6|492.9|492.6|493|492.6|492.7|492.6|4276
1725266000000|2024-09-02 08:33:20|493||492.9||493||492.9||49556
1725266010000|2024-09-02 08:33:30|492.8||492.9||492.9||492.8||2
1725266020000|2024-09-02 08:33:40|493|492.7|493|492.7|493.1|492.7|493|492.7|213
1725266030000|2024-09-02 08:33:50|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|1001
1725266040000|2024-09-02 08:34:00|493.2|492.9|493.1|492.9|493.2|492.9|493.1|492.9|0
1725266070000|2024-09-02 08:34:30|||||||||250
1725266080000|2024-09-02 08:34:40|||||||||6500
1725266100000|2024-09-02 08:35:00|493.5|493.1|493.5|493.1|493.5|493.1|493.5|493.1|551
1725266110000|2024-09-02 08:35:10|493.3|492.9|493.1|492.9|493.3|492.9|493.1|492.9|341
1725266140000|2024-09-02 08:35:40|||||||||291
1725266160000|2024-09-02 08:36:00|||||||||13
1725266180000|2024-09-02 08:36:20|493.4|493|493.4|493.1|493.4|493.1|493.4|493|6309
1725266190000|2024-09-02 08:36:30|||||||||2
1725266200000|2024-09-02 08:36:40|493.3||493.3||493.4||493.3||0
1725266210000|2024-09-02 08:36:50|493.4||493.4||493.4||493.4||20
1725266220000|2024-09-02 08:37:00|493.3||493.4||493.4||493.3||0
1725266230000|2024-09-02 08:37:10|493.3||493.3||493.3||493.3||202
1725266240000|2024-09-02 08:37:20|||||||||1
1725266270000|2024-09-02 08:37:50|||||||||13
1725266280000|2024-09-02 08:38:00|||||||||1309
1725266300000|2024-09-02 08:38:20|||||||||46
1725266310000|2024-09-02 08:38:30|||||||||20
1725266330000|2024-09-02 08:38:50|||||||||844
1725266360000|2024-09-02 08:39:20|493.4|493|493.4|493|493.4|493|493.4|493|414
1725266370000|2024-09-02 08:39:30||493.1||493.1||493.1||493.1|1209
1725266380000|2024-09-02 08:39:40|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|0
1725266390000|2024-09-02 08:39:50||493.2||493.1||493.2||493.1|21
1725266400000|2024-09-02 08:40:00|493.6|493.4|493.9|493.6|493.9|493.6|493.6|493.4|16
1725266410000|2024-09-02 08:40:10|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|2
1725266420000|2024-09-02 08:40:20|||||||||7
1725266430000|2024-09-02 08:40:30|||||||||2690
1725266440000|2024-09-02 08:40:40|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|381
1725266450000|2024-09-02 08:40:50|||||||||2038
1725266460000|2024-09-02 08:41:00||493.2||493.3||493.3||493.2|25000
1725266490000|2024-09-02 08:41:30|||||||||2199
1725266500000|2024-09-02 08:41:40|494.2|493.9|494|493.8|494.2|493.9|494|493.7|1507
1725266510000|2024-09-02 08:41:50|494.1||494.1||494.2||494.1||3583
1725266520000|2024-09-02 08:42:00|494.2||494||494.2||494||83
1725266530000|2024-09-02 08:42:10|||||||||775
1725266540000|2024-09-02 08:42:20|||||||||23684
1725266550000|2024-09-02 08:42:30|||||||||1408
1725266560000|2024-09-02 08:42:40|494.1||494.1||494.1||494.1||0
1725266570000|2024-09-02 08:42:50|494||494||494||494||1607
1725266580000|2024-09-02 08:43:00|||||||||1500
1725266590000|2024-09-02 08:43:10|||||||||2
1725266600000|2024-09-02 08:43:20|494.1|493.7|493.9|493.7|494.1|493.7|493.9|493.7|819
1725266610000|2024-09-02 08:43:30|494|493.8|494|493.8|494|493.8|494|493.8|163
1725266630000|2024-09-02 08:43:50|||||||||205
1725266640000|2024-09-02 08:44:00|||||||||1331
1725266650000|2024-09-02 08:44:10|||||||||844
1725266660000|2024-09-02 08:44:20|493.9||493.9||493.9||493.9||26
1725266670000|2024-09-02 08:44:30|494||494||494||494||2569
1725266680000|2024-09-02 08:44:40|494.2|494|494.2|494|494.2|494|494.2|494|1272
1725266690000|2024-09-02 08:44:50|494.1||494.2||494.2||494.1||2839
1725266700000|2024-09-02 08:45:00|494.1|493.8|494|493.8|494.1|493.8|494|493.8|207
1725266720000|2024-09-02 08:45:20|||||||||214
1725266730000|2024-09-02 08:45:30|||||||||1017
1725266740000|2024-09-02 08:45:40|493.9||494||494||493.9||0
1725266750000|2024-09-02 08:45:50|493.9||494||494||493.9||500
1725266760000|2024-09-02 08:46:00|493.9||493.9||494||493.9||52
1725266770000|2024-09-02 08:46:10|494||494||494||494||1244
1725266780000|2024-09-02 08:46:20|493.7|493.4|493.7|493.5|493.7|493.5|493.7|493.4|680
1725266790000|2024-09-02 08:46:30|493.6|493.4|493.7|493.5|493.7|493.5|493.6|493.4|173
1725266800000|2024-09-02 08:46:40|||||||||3003
1725266820000|2024-09-02 08:47:00|||||||||1
1725266830000|2024-09-02 08:47:10|||||||||704
1725266840000|2024-09-02 08:47:20|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1348
1725266860000|2024-09-02 08:47:40|493.9|493.7|493.9|493.8|493.9|493.8|493.9|493.6|1222
1725266870000|2024-09-02 08:47:50|494.1||494.1||494.1||494.1||906
1725266880000|2024-09-02 08:48:00|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|78
1725266890000|2024-09-02 08:48:10|494.3|494|494.3|494|494.3|494|494.3|493.9|0
1725266900000|2024-09-02 08:48:20|||||||||4624
1725266910000|2024-09-02 08:48:30|||||||||13
1725266920000|2024-09-02 08:48:40|494.2||494.2||494.2||494.2||2459
1725266930000|2024-09-02 08:48:50|494|493.9|494|493.9|494|493.9|494|493.9|15
1725266940000|2024-09-02 08:49:00|||||||||5
1725266950000|2024-09-02 08:49:10|494.1||494.3||494.3||494.1||0
1725266960000|2024-09-02 08:49:20|494.2||494.2||494.2||494.2||0
1725266980000|2024-09-02 08:49:40|494.3|494|494.3|494|494.3|494|494.3|494|14
1725266990000|2024-09-02 08:49:50|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|402
1725267010000|2024-09-02 08:50:10|||||||||1218
1725267020000|2024-09-02 08:50:20|494.1||494.1||494.1||494.1||0
1725267030000|2024-09-02 08:50:30|494.2||494.2||494.2||494.2||1
1725267040000|2024-09-02 08:50:40|494.1||494.1||494.1||494.1||0
1725267050000|2024-09-02 08:50:50|494.2||494.2||494.2||494.2||8
1725267060000|2024-09-02 08:51:00|||||||||1230
1725267070000|2024-09-02 08:51:10|||||||||5
1725267080000|2024-09-02 08:51:20|494.1||494.1||494.1||494.1||98
1725267090000|2024-09-02 08:51:30|||||||||1
1725267100000|2024-09-02 08:51:40|494|493.8|494|493.8|494|493.8|494|493.8|407
1725267130000|2024-09-02 08:52:10|||||||||3019
1725267140000|2024-09-02 08:52:20|||||||||1
1725267150000|2024-09-02 08:52:30|493.9||493.9||493.9||493.9||548
1725267160000|2024-09-02 08:52:40|494|493.7|494|493.7|494|493.7|494|493.7|306
1725267170000|2024-09-02 08:52:50|493.9||494||494||493.9||59
1725267180000|2024-09-02 08:53:00|||||||||2
1725267190000|2024-09-02 08:53:10||493.8||493.8||493.8||493.8|10
1725267200000|2024-09-02 08:53:20|||||||||2193
1725267210000|2024-09-02 08:53:30|||||||||140
1725267220000|2024-09-02 08:53:40|||||||||410
1725267240000|2024-09-02 08:54:00|||||||||6
1725267270000|2024-09-02 08:54:30|||||||||420
1725267300000|2024-09-02 08:55:00|||||||||2527
1725267310000|2024-09-02 08:55:10|||||||||152
1725267350000|2024-09-02 08:55:50|||||||||20
1725267360000|2024-09-02 08:56:00|||||||||24
1725267370000|2024-09-02 08:56:10|||||||||1500
1725267380000|2024-09-02 08:56:20|494.2|493.9|494.2|494|494.2|494|494.2|493.9|330
1725267390000|2024-09-02 08:56:30|||||||||1692
1725267400000|2024-09-02 08:56:40|||||||||35
1725267410000|2024-09-02 08:56:50|||||||||2388
1725267450000|2024-09-02 08:57:30|||||||||3
1725267460000|2024-09-02 08:57:40|||||||||2500
1725267470000|2024-09-02 08:57:50|||||||||2
1725267480000|2024-09-02 08:58:00|||||||||158
1725267500000|2024-09-02 08:58:20|||||||||20
1725267520000|2024-09-02 08:58:40|494.1|493.8|493.9|493.8|494.1|493.8|493.9|493.8|865
1725267530000|2024-09-02 08:58:50|494.1||494||494.1||494||1857
1725267540000|2024-09-02 08:59:00|494.1||494.1||494.1||494.1||306
1725267560000|2024-09-02 08:59:20|494||494||494||494||15
1725267570000|2024-09-02 08:59:30|494.1||494.1||494.1||494.1||1
1725267600000|2024-09-02 09:00:00|494|493.9|494|493.9|494|493.9|494|493.9|157
1725267610000|2024-09-02 09:00:10|494.1||494.1||494.1||494.1||17
1725267620000|2024-09-02 09:00:20|494|493.8|494.1|493.8|494.1|493.8|494|493.8|3010
1725267630000|2024-09-02 09:00:30|494||494.1||494.1||494||9
1725267640000|2024-09-02 09:00:40|494||494.1||494.1||494||0
1725267650000|2024-09-02 09:00:50|||||||||2
1725267660000|2024-09-02 09:01:00|494||494||494||494||892
1725267670000|2024-09-02 09:01:10|||||||||5
1725267680000|2024-09-02 09:01:20|||||||||1166
1725267690000|2024-09-02 09:01:30|493.9|493.7|494.1|493.8|494.1|493.8|493.9|493.7|72
1725267710000|2024-09-02 09:01:50|494.3|493.9|494.3|494|494.3|494|494.3|493.9|1635
1725267720000|2024-09-02 09:02:00||494.1||494||494.1||494|2
1725267730000|2024-09-02 09:02:10||494.1||494.1||494.1||494.1|823
1725267740000|2024-09-02 09:02:20|||||||||20
1725267750000|2024-09-02 09:02:30|||||||||845
1725267760000|2024-09-02 09:02:40|||||||||50
1725267770000|2024-09-02 09:02:50|||||||||8050
1725267780000|2024-09-02 09:03:00|||||||||19
1725267800000|2024-09-02 09:03:20|494.2|494|494.2|494|494.2|494|494.2|494|474
1725267810000|2024-09-02 09:03:30|494|493.9|494|493.8|494|493.9|493.9|493.8|1305
1725267820000|2024-09-02 09:03:40|||||||||16
1725267830000|2024-09-02 09:03:50|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1172
1725267840000|2024-09-02 09:04:00||493.5||493.6||493.6||493.5|250
1725267850000|2024-09-02 09:04:10|||||||||43
1725267870000|2024-09-02 09:04:30|493.9||493.9||493.9||493.8||0
1725267880000|2024-09-02 09:04:40|493.8||493.9||493.9||493.8||678
1725267890000|2024-09-02 09:04:50|493.8||493.8||493.8||493.8||938
1725267900000|2024-09-02 09:05:00|||||||||127
1725267910000|2024-09-02 09:05:10|||||||||14
1725267920000|2024-09-02 09:05:20|493.7|493.5|493.7|493.4|493.7|493.5|493.7|493.4|3963
1725267930000|2024-09-02 09:05:30||493.5||493.5||493.5||493.5|5
1725267940000|2024-09-02 09:05:40|||||||||12
1725267960000|2024-09-02 09:06:00|||||||||46
1725267970000|2024-09-02 09:06:10|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|627
1725267980000|2024-09-02 09:06:20|||||||||2211
1725267990000|2024-09-02 09:06:30|||||||||5
1725268000000|2024-09-02 09:06:40|||||||||2874
1725268020000|2024-09-02 09:07:00|||||||||31
1725268030000|2024-09-02 09:07:10|||||||||119
1725268040000|2024-09-02 09:07:20|494|493.8|494.2|494|494.2|494|494|493.8|1133
1725268050000|2024-09-02 09:07:30|494.3||494.3||494.3||494.3||0
1725268070000|2024-09-02 09:07:50|||||||||140
1725268080000|2024-09-02 09:08:00|494.2||494.2||494.3||494.2||850
1725268090000|2024-09-02 09:08:10|494.3||494.3||494.3||494.3||254
1725268100000|2024-09-02 09:08:20|||||||||241
1725268110000|2024-09-02 09:08:30|494.2|493.9|494.3|494|494.3|494|494.2|493.9|3140
1725268120000|2024-09-02 09:08:40|494.2|494.1|494.2|493.9|494.2|494.1|494.2|493.9|0
1725268130000|2024-09-02 09:08:50||494.1||493.9||494.1||493.9|1
1725268140000|2024-09-02 09:09:00|||||||||20
1725268150000|2024-09-02 09:09:10|494.1||494.1||494.1||494.1||0
1725268170000|2024-09-02 09:09:30|||||||||41
1725268180000|2024-09-02 09:09:40|494|494|494.3|494|494.3|494|494|494|243
1725268190000|2024-09-02 09:09:50|494.2||494.2||494.2||494.2||7
1725268200000|2024-09-02 09:10:00|||||||||466
1725268210000|2024-09-02 09:10:10|494.1|493.9|494.2|493.9|494.2|493.9|494.1|493.9|794
1725268220000|2024-09-02 09:10:20|494.3|494|494.3|494|494.3|494|494.3|494|0
1725268230000|2024-09-02 09:10:30|||||||||10
1725268240000|2024-09-02 09:10:40|||||||||3
1725268250000|2024-09-02 09:10:50|||||||||50
1725268260000|2024-09-02 09:11:00|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|30
1725268270000|2024-09-02 09:11:10|||||||||870
1725268290000|2024-09-02 09:11:30|494.4|494|494.4|494.1|494.4|494.1|494.4|494|256
1725268300000|2024-09-02 09:11:40||494.2||494.2||494.2||494.2|680
1725268320000|2024-09-02 09:12:00||494.3||494.2||494.3||494.2|10
1725268330000|2024-09-02 09:12:10||494.3||494.2||494.3||494.2|1
1725268370000|2024-09-02 09:12:50|||||||||764
1725268380000|2024-09-02 09:13:00|||||||||16
1725268390000|2024-09-02 09:13:10||494.3||494.3||494.3||494.3|770
1725268410000|2024-09-02 09:13:30|494.5||494.5||494.5||494.5||412
1725268420000|2024-09-02 09:13:40|||||||||2652
1725268430000|2024-09-02 09:13:50|||||||||1177
1725268450000|2024-09-02 09:14:10|||||||||7
1725268480000|2024-09-02 09:14:40|||||||||15
1725268490000|2024-09-02 09:14:50|||||||||1400
1725268520000|2024-09-02 09:15:20|||||||||1519
1725268530000|2024-09-02 09:15:30|||||||||15
1725268550000|2024-09-02 09:15:50|||||||||1
1725268560000|2024-09-02 09:16:00|||||||||2
1725268580000|2024-09-02 09:16:20||494.4||494.3||494.4||494.3|1022
1725268620000|2024-09-02 09:17:00|||||||||74
1725268630000|2024-09-02 09:17:10|||||||||47
1725268660000|2024-09-02 09:17:40|||||||||400
1725268670000|2024-09-02 09:17:50|494.6|494.5|494.7|494.6|494.7|494.6|494.6|494.5|2460
1725268680000|2024-09-02 09:18:00|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|2805
1725268740000|2024-09-02 09:19:00||494.6||494.5||494.6||494.5|0
1725268750000|2024-09-02 09:19:10|||||||||8085
1725268780000|2024-09-02 09:19:40|494.7||494.7||494.7||494.7||0
1725268790000|2024-09-02 09:19:50|494.6|494.4|494.7|494.5|494.7|494.5|494.5|494.4|2825
1725268800000|2024-09-02 09:20:00|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|0
1725268810000|2024-09-02 09:20:10||494.5||494.5||494.5||494.5|141
1725268820000|2024-09-02 09:20:20|||||||||2
1725268830000|2024-09-02 09:20:30|||||||||1207
1725268840000|2024-09-02 09:20:40|||||||||1020
1725268860000|2024-09-02 09:21:00|||||||||5300
1725268870000|2024-09-02 09:21:10||494.6||494.6||494.6||494.6|0
1725268880000|2024-09-02 09:21:20|||||||||2500
1725268890000|2024-09-02 09:21:30|||||||||3820
1725268900000|2024-09-02 09:21:40|||||||||991
1725268910000|2024-09-02 09:21:50|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|1311
1725268920000|2024-09-02 09:22:00|494.7|494.4|494.7|494.4|494.7|494.5|494.7|494.4|299
1725268930000|2024-09-02 09:22:10|494.8|494.5|494.7|494.4|494.8|494.5|494.7|494.4|0
1725268940000|2024-09-02 09:22:20|||||||||1
1725268950000|2024-09-02 09:22:30|||||||||100
1725268960000|2024-09-02 09:22:40|||||||||10
1725268970000|2024-09-02 09:22:50|||||||||91
1725268980000|2024-09-02 09:23:00|494.8|494.5|494.7|494.4|494.8|494.5|494.7|494.4|0
1725269000000|2024-09-02 09:23:20|||||||||3251
1725269010000|2024-09-02 09:23:30||494.5||494.5||494.5||494.5|3
1725269020000|2024-09-02 09:23:40|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|338
1725269040000|2024-09-02 09:24:00|494.2|494|494.2|494|494.2|494|494.2|494|657
1725269050000|2024-09-02 09:24:10||493.9||493.9||494||493.9|9464
1725269070000|2024-09-02 09:24:30||494||494||494||494|1386
1725269100000|2024-09-02 09:25:00|||||||||573
1725269110000|2024-09-02 09:25:10|||||||||178
1725269130000|2024-09-02 09:25:30|||||||||2
1725269140000|2024-09-02 09:25:40||494.1||494||494.1||494|520
1725269150000|2024-09-02 09:25:50||493.9||493.9||493.9||493.9|532
1725269160000|2024-09-02 09:26:00|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|485
1725269180000|2024-09-02 09:26:20|494|493.9|494.1|493.8|494.1|493.9|494|493.8|121
1725269190000|2024-09-02 09:26:30|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|5
1725269200000|2024-09-02 09:26:40|494.3|494|494.2|494.1|494.3|494.1|494.2|494|5970
1725269210000|2024-09-02 09:26:50||494||494||494||494|348
1725269220000|2024-09-02 09:27:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1171
1725269230000|2024-09-02 09:27:10|||||||||8
1725269240000|2024-09-02 09:27:20|||||||||5
1725269260000|2024-09-02 09:27:40|||||||||105
1725269270000|2024-09-02 09:27:50|||||||||101
1725269280000|2024-09-02 09:28:00|494|493.8|494.1|493.8|494.1|493.8|494|493.8|2859
1725269290000|2024-09-02 09:28:10|494|493.7|494|493.7|494|493.7|494|493.7|0
1725269300000|2024-09-02 09:28:20|||||||||577
1725269310000|2024-09-02 09:28:30|494.1|493.8|494|493.8|494.1|493.8|494|493.8|4
1725269320000|2024-09-02 09:28:40|494.1|493.7|494.1|493.8|494.1|493.8|494.1|493.7|0
1725269330000|2024-09-02 09:28:50|494|493.7|494|493.7|494|493.7|494|493.7|0
1725269350000|2024-09-02 09:29:10|493.9|493.6|493.9|493.6|494|493.6|493.9|493.6|12
1725269360000|2024-09-02 09:29:20|494|493.7|494|493.7|494|493.7|494|493.7|5
1725269380000|2024-09-02 09:29:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.7|4
1725269410000|2024-09-02 09:30:10|||||||||2
1725269420000|2024-09-02 09:30:20||493.9||493.9||493.9||493.9|1502
1725269430000|2024-09-02 09:30:30|||||||||22
1725269440000|2024-09-02 09:30:40|||||||||1
1725269490000|2024-09-02 09:31:30|494||494.1||494.1||494||123
1725269500000|2024-09-02 09:31:40|||||||||3
1725269510000|2024-09-02 09:31:50|||||||||1
1725269550000|2024-09-02 09:32:30|||||||||3492
1725269560000|2024-09-02 09:32:40|||||||||2000
1725269600000|2024-09-02 09:33:20|||||||||5
1725269640000|2024-09-02 09:34:00|494||494.1||494.1||494||0
1725269650000|2024-09-02 09:34:10|494||494.1||494.1||494||2
1725269660000|2024-09-02 09:34:20|||||||||1242
1725269670000|2024-09-02 09:34:30|||||||||2
1725269680000|2024-09-02 09:34:40|||||||||1
1725269700000|2024-09-02 09:35:00|494||494.1||494.1||494||190
1725269710000|2024-09-02 09:35:10|494.2|494|494.2|494|494.2|494|494.2|494|8324
1725269720000|2024-09-02 09:35:20|||||||||3
1725269750000|2024-09-02 09:35:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|19
1725269760000|2024-09-02 09:36:00|||||||||191
1725269780000|2024-09-02 09:36:20|||||||||1299
1725269790000|2024-09-02 09:36:30|||||||||30
1725269800000|2024-09-02 09:36:40|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|1419
1725269810000|2024-09-02 09:36:50|||||||||607
1725269820000|2024-09-02 09:37:00|||||||||1673
1725269870000|2024-09-02 09:37:50|||||||||1
1725269880000|2024-09-02 09:38:00|||||||||1108
1725269890000|2024-09-02 09:38:10|||||||||1210
1725269910000|2024-09-02 09:38:30|||||||||2
1725269940000|2024-09-02 09:39:00|||||||||10
1725269950000|2024-09-02 09:39:10|||||||||105
1725269960000|2024-09-02 09:39:20|||||||||1134
1725269980000|2024-09-02 09:39:40|494.3||494.3||494.3||494.3||62
1725269990000|2024-09-02 09:39:50|494.4||494.4||494.4||494.3||256
1725270000000|2024-09-02 09:40:00|||||||||15
1725270010000|2024-09-02 09:40:10|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|2181
1725270020000|2024-09-02 09:40:20|494.4|494.3|494.3|494.2|494.4|494.3|494.3|494.2|2831
1725270030000|2024-09-02 09:40:30|||||||||40817
1725270040000|2024-09-02 09:40:40|||||||||1012
1725270070000|2024-09-02 09:41:10|||||||||1418
1725270080000|2024-09-02 09:41:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|3382
1725270090000|2024-09-02 09:41:30|||||||||13
1725270100000|2024-09-02 09:41:40|494.5||494.5||494.5||494.5||13346
1725270110000|2024-09-02 09:41:50|494.6|494.3|494.5|494.3|494.6|494.3|494.4|494.3|3031
1725270130000|2024-09-02 09:42:10|||||||||18865
1725270150000|2024-09-02 09:42:30|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|9008
1725270160000|2024-09-02 09:42:40|494.5||494.5||494.5||494.5||0
1725270170000|2024-09-02 09:42:50|494.6||494.6||494.6||494.6||0
1725270180000|2024-09-02 09:43:00|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|1636
1725270190000|2024-09-02 09:43:10|494.7||494.7||494.7||494.7||1
1725270200000|2024-09-02 09:43:20|||||||||385
1725270220000|2024-09-02 09:43:40|||||||||779
1725270230000|2024-09-02 09:43:50|||||||||2
1725270240000|2024-09-02 09:44:00|494.8||494.7||494.8||494.7||0
1725270250000|2024-09-02 09:44:10|494.8||494.7||494.8||494.7||1
1725270260000|2024-09-02 09:44:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|204
1725270270000|2024-09-02 09:44:30|494.7||494.7||494.7||494.7||9
1725270290000|2024-09-02 09:44:50|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|0
1725270300000|2024-09-02 09:45:00|494.7||494.7||494.7||494.7||1713
1725270310000|2024-09-02 09:45:10|||||||||21679
1725270320000|2024-09-02 09:45:20|494.8||494.7||494.8||494.7||300
1725270330000|2024-09-02 09:45:30|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|1
1725270360000|2024-09-02 09:46:00|||||||||100
1725270370000|2024-09-02 09:46:10|494.7|494.5|494.6|494.5|494.7|494.6|494.6|494.5|2375
1725270380000|2024-09-02 09:46:20|||||||||1
1725270390000|2024-09-02 09:46:30|||||||||1151
1725270400000|2024-09-02 09:46:40|494.7||494.7||494.7||494.7||1392
1725270440000|2024-09-02 09:47:20|||||||||28
1725270460000|2024-09-02 09:47:40|||||||||1
1725270490000|2024-09-02 09:48:10|494.8||494.8||494.8||494.8||5
1725270510000|2024-09-02 09:48:30||494.6||494.6||494.6||494.6|208
1725270540000|2024-09-02 09:49:00|494.7||494.7||494.7||494.7||2
1725270550000|2024-09-02 09:49:10|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|702
1725270560000|2024-09-02 09:49:20|494.8||494.7||494.8||494.7||1
1725270570000|2024-09-02 09:49:30|494.8||494.7||494.8||494.7||438
1725270580000|2024-09-02 09:49:40|494.8||494.7||494.8||494.7||0
1725270590000|2024-09-02 09:49:50|||||||||4
1725270600000|2024-09-02 09:50:00|494.8|494.6|494.9|494.7|494.9|494.7|494.8|494.6|1247
1725270620000|2024-09-02 09:50:20|||||||||138
1725270630000|2024-09-02 09:50:30|495|494.8|495|494.9|495|494.9|495|494.8|1770
1725270640000|2024-09-02 09:50:40||494.8||494.9||494.9||494.8|2
1725270680000|2024-09-02 09:51:20|494.9|494.8|495|494.8|495|494.8|494.9|494.8|1052
1725270700000|2024-09-02 09:51:40|||||||||6071
1725270710000|2024-09-02 09:51:50|||||||||715
1725270730000|2024-09-02 09:52:10|495.1|494.9|495.1|494.8|495.1|494.9|495.1|494.8|17
1725270740000|2024-09-02 09:52:20||494.9||494.9||494.9||494.8|7044
1725270750000|2024-09-02 09:52:30|495||495||495||495||0
1725270760000|2024-09-02 09:52:40|||||||||318
1725270770000|2024-09-02 09:52:50|||||||||23
1725270800000|2024-09-02 09:53:20||494.8||494.8||494.8||494.8|107
1725270830000|2024-09-02 09:53:50|||||||||2
1725270850000|2024-09-02 09:54:10|||||||||2
1725270860000|2024-09-02 09:54:20|||||||||15
1725270870000|2024-09-02 09:54:30|||||||||405
1725270890000|2024-09-02 09:54:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.8|1217
1725270910000|2024-09-02 09:55:10|||||||||1031
1725270920000|2024-09-02 09:55:20|||||||||553
1725270930000|2024-09-02 09:55:30|||||||||159
1725270960000|2024-09-02 09:56:00|||||||||3740
1725270970000|2024-09-02 09:56:10|494.8|494.6|494.6|494.5|494.8|494.6|494.6|494.5|8383
1725270980000|2024-09-02 09:56:20||494.4||494.4||494.4||494.4|473
1725270990000|2024-09-02 09:56:30|||||||||1
1725271010000|2024-09-02 09:56:50|494.5|494.2|494.5|494.2|494.5|494.3|494.4|494.1|3
1725271020000|2024-09-02 09:57:00|494.4||494.4||494.4||494.4||206
1725271030000|2024-09-02 09:57:10|||||||||4
1725271060000|2024-09-02 09:57:40|||||||||386
1725271070000|2024-09-02 09:57:50|||||||||5
1725271080000|2024-09-02 09:58:00|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|2794
1725271090000|2024-09-02 09:58:10|||||||||3
1725271100000|2024-09-02 09:58:20|||||||||200
1725271110000|2024-09-02 09:58:30|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|1412
1725271120000|2024-09-02 09:58:40|494.7|494.5|494.7|494.5|494.7|494.5|494.6|494.5|0
1725271170000|2024-09-02 09:59:30|||||||||20
1725271180000|2024-09-02 09:59:40|||||||||1205
1725271200000|2024-09-02 10:00:00|||||||||1988
1725271210000|2024-09-02 10:00:10|494.8|494.6|494.8|494.5|494.8|494.6|494.8|494.5|1
1725271220000|2024-09-02 10:00:20||494.6||494.5||494.6||494.5|6
1725271230000|2024-09-02 10:00:30||494.6||494.5||494.6||494.5|1527
1725271240000|2024-09-02 10:00:40||494.6||494.5||494.6||494.5|146
1725271250000|2024-09-02 10:00:50|||||||||1789
1725271260000|2024-09-02 10:01:00|494.7||494.7||494.7||494.7||20
1725271270000|2024-09-02 10:01:10|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|12355
1725271280000|2024-09-02 10:01:20|||||||||4861
1725271290000|2024-09-02 10:01:30|494.4||494.4||494.4||494.4||4087
1725271300000|2024-09-02 10:01:40|||||||||5300
1725271320000|2024-09-02 10:02:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1738
1725271340000|2024-09-02 10:02:20|||||||||94
1725271350000|2024-09-02 10:02:30|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|612
1725271360000|2024-09-02 10:02:40|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|497
1725271370000|2024-09-02 10:02:50|||||||||177
1725271380000|2024-09-02 10:03:00|494.2|494|494.2|494|494.2|494|494.1|494|1585
1725271390000|2024-09-02 10:03:10|494.1||494.1||494.2||494.1||0
1725271410000|2024-09-02 10:03:30|494.2||494.2||494.2||494.2||587
1725271420000|2024-09-02 10:03:40|494.1||494.1||494.1||494.1||34
1725271440000|2024-09-02 10:04:00|||||||||214
1725271450000|2024-09-02 10:04:10|494|493.8|494.2|493.9|494.2|493.9|494|493.8|2388
1725271470000|2024-09-02 10:04:30|494.1|493.8|494|493.8|494.1|493.8|494|493.8|0
1725271480000|2024-09-02 10:04:40||493.7||493.7||493.7||493.7|0
1725271490000|2024-09-02 10:04:50|493.9||494||494||493.9||0
1725271500000|2024-09-02 10:05:00|493.9||494||494||493.9||2
1725271520000|2024-09-02 10:05:20|||||||||103
1725271530000|2024-09-02 10:05:30|493.9||493.9||493.9||493.9||0
1725271540000|2024-09-02 10:05:40|||||||||655
1725271550000|2024-09-02 10:05:50|||||||||145
1725271570000|2024-09-02 10:06:10|||||||||1743
1725271580000|2024-09-02 10:06:20|||||||||500
1725271600000|2024-09-02 10:06:40|493.8|493.5|493.8|493.5|493.9|493.6|493.8|493.5|1537
1725271610000|2024-09-02 10:06:50|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|657
1725271630000|2024-09-02 10:07:10|||||||||9
1725271640000|2024-09-02 10:07:20||493.7||493.6||493.7||493.6|339
1725271650000|2024-09-02 10:07:30||493.7||493.7||493.7||493.7|0
1725271660000|2024-09-02 10:07:40||493.6||493.7||493.7||493.6|9
1725271670000|2024-09-02 10:07:50||493.6||493.6||493.6||493.6|11394
1725271680000|2024-09-02 10:08:00|493.8|493.7|493.9|493.8|493.9|493.8|493.8|493.6|1731
1725271690000|2024-09-02 10:08:10|||||||||234
1725271710000|2024-09-02 10:08:30|||||||||1
1725271720000|2024-09-02 10:08:40|494|493.9|494.2|494|494.3|494|494|493.9|5422
1725271740000|2024-09-02 10:09:00|||||||||250
1725271750000|2024-09-02 10:09:10|||||||||5
1725271760000|2024-09-02 10:09:20|494.1||494.1||494.1||494.1||139
1725271770000|2024-09-02 10:09:30|||||||||341
1725271780000|2024-09-02 10:09:40|494.2||494.2||494.2||494.2||597
1725271810000|2024-09-02 10:10:10|||||||||2
1725271820000|2024-09-02 10:10:20|||||||||3005
1725271840000|2024-09-02 10:10:40|||||||||4
1725271850000|2024-09-02 10:10:50|494.3||494.3||494.3||494.3||2
1725271860000|2024-09-02 10:11:00|494.2||494.2||494.2||494.2||201
1725271880000|2024-09-02 10:11:20|||||||||27
1725271890000|2024-09-02 10:11:30|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1804
1725271900000|2024-09-02 10:11:40|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|363
1725271910000|2024-09-02 10:11:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1656
1725271920000|2024-09-02 10:12:00|494.4||494.3||494.4||494.3||5359
1725271940000|2024-09-02 10:12:20|494.4||494.4||494.4||494.4||0
1725271950000|2024-09-02 10:12:30|494.3||494.3||494.3||494.3||104
1725271960000|2024-09-02 10:12:40|494.2|494|494|493.8|494.2|494|494|493.8|171830
1725271970000|2024-09-02 10:12:50|493.9|493.7|493.9|493.6|493.9|493.7|493.9|493.6|3
1725271980000|2024-09-02 10:13:00||493.7||493.7||493.7||493.6|0
1725271990000|2024-09-02 10:13:10|||||||||114
1725272010000|2024-09-02 10:13:30|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|2
1725272020000|2024-09-02 10:13:40|493.7||493.7||493.7||493.7||1472
1725272040000|2024-09-02 10:14:00|493.8||493.8||493.8||493.8||18
1725272050000|2024-09-02 10:14:10|||||||||4
1725272060000|2024-09-02 10:14:20|||||||||100
1725272070000|2024-09-02 10:14:30|||||||||2
1725272080000|2024-09-02 10:14:40|493.7||493.7||493.7||493.7||860
1725272090000|2024-09-02 10:14:50|493.8||493.8||493.8||493.8||0
1725272100000|2024-09-02 10:15:00||493.6||493.5||493.6||493.5|79
1725272110000|2024-09-02 10:15:10|493.7||493.7||493.7||493.7||50
1725272120000|2024-09-02 10:15:20||493.4||493.4||493.4||493.4|160
1725272140000|2024-09-02 10:15:40|||||||||20
1725272150000|2024-09-02 10:15:50|493.6||493.6||493.6||493.6||77
1725272160000|2024-09-02 10:16:00|493.7||493.7||493.7||493.7||984
1725272180000|2024-09-02 10:16:20||493.5||493.5||493.5||493.5|278
1725272190000|2024-09-02 10:16:30|||||||||5
1725272200000|2024-09-02 10:16:40|493.6||493.7||493.7||493.6||3180
1725272230000|2024-09-02 10:17:10|||||||||4
1725272240000|2024-09-02 10:17:20|||||||||80
1725272250000|2024-09-02 10:17:30|||||||||3
1725272260000|2024-09-02 10:17:40|493.6||493.6||493.6||493.6||13
1725272270000|2024-09-02 10:17:50|493.7||493.7||493.7||493.7||486
1725272280000|2024-09-02 10:18:00|||||||||1325
1725272290000|2024-09-02 10:18:10|||||||||131
1725272300000|2024-09-02 10:18:20|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|733
1725272310000|2024-09-02 10:18:30|||||||||1000
1725272330000|2024-09-02 10:18:50|||||||||402
1725272340000|2024-09-02 10:19:00|||||||||6
1725272350000|2024-09-02 10:19:10|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|604
1725272360000|2024-09-02 10:19:20|493.5|493.2|493.4|493.2|493.5|493.2|493.4|493.2|4619
1725272370000|2024-09-02 10:19:30|493.3|493.1|493.3|493.2|493.4|493.2|493.3|493.1|3053
1725272380000|2024-09-02 10:19:40|493.4||493.4||493.4||493.4||4237
1725272400000|2024-09-02 10:20:00|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|2017
1725272410000|2024-09-02 10:20:10||493.3||493.3||493.3||493.3|0
1725272420000|2024-09-02 10:20:20||493.4||493.4||493.4||493.4|0
1725272430000|2024-09-02 10:20:30|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.4|1481
1725272440000|2024-09-02 10:20:40||493.5||493.5||493.5||493.5|1478
1725272450000|2024-09-02 10:20:50|||||||||486
1725272460000|2024-09-02 10:21:00|||||||||734
1725272470000|2024-09-02 10:21:10|||||||||1635
1725272480000|2024-09-02 10:21:20|493.7||493.7||493.7||493.7||327
1725272490000|2024-09-02 10:21:30|493.6||493.6||493.6||493.6||0
1725272500000|2024-09-02 10:21:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|409
1725272510000|2024-09-02 10:21:50||493.4||493.4||493.4||493.4|2900
1725272520000|2024-09-02 10:22:00|493.6||493.6||493.6||493.6||0
1725272530000|2024-09-02 10:22:10|||||||||16
1725272540000|2024-09-02 10:22:20|||||||||1000
1725272560000|2024-09-02 10:22:40|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1139
1725272570000|2024-09-02 10:22:50||493.4||493.4||493.4||493.4|0
1725272580000|2024-09-02 10:23:00||493.5||493.4||493.5||493.4|0
1725272590000|2024-09-02 10:23:10||493.5||493.5||493.5||493.5|6
1725272600000|2024-09-02 10:23:20|||||||||3
1725272620000|2024-09-02 10:23:40|||||||||7092
1725272640000|2024-09-02 10:24:00|493.6||493.7||493.7||493.6||222
1725272650000|2024-09-02 10:24:10|493.6|493.4|493.7|493.4|493.7|493.4|493.5|493.4|1797
1725272660000|2024-09-02 10:24:20|493.6||493.6||493.6||493.6||1
1725272670000|2024-09-02 10:24:30|||||||||320
1725272680000|2024-09-02 10:24:40|||||||||719
1725272690000|2024-09-02 10:24:50|||||||||1671
1725272700000|2024-09-02 10:25:00|493.5||493.5||493.5||493.5||0
1725272710000|2024-09-02 10:25:10|493.6||493.6||493.6||493.6||0
1725272730000|2024-09-02 10:25:30|||||||||136
1725272750000|2024-09-02 10:25:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|1191
1725272770000|2024-09-02 10:26:10|||||||||1
1725272780000|2024-09-02 10:26:20|493.2|493|493.2|493|493.3|493.1|493.2|493|439
1725272810000|2024-09-02 10:26:50|493.1||493.2||493.2||493.1||16
1725272820000|2024-09-02 10:27:00|||||||||10087
1725272830000|2024-09-02 10:27:10|||||||||13
1725272840000|2024-09-02 10:27:20|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|293
1725272850000|2024-09-02 10:27:30|||||||||8919
1725272860000|2024-09-02 10:27:40|||||||||15
1725272870000|2024-09-02 10:27:50|||||||||175
1725272880000|2024-09-02 10:28:00|493.2||493.2||493.2||493.2||142
1725272910000|2024-09-02 10:28:30|||||||||1
1725272920000|2024-09-02 10:28:40|||||||||782
1725272940000|2024-09-02 10:29:00|493.3||493.3||493.3||493.3||5498
1725272950000|2024-09-02 10:29:10|||||||||13
1725272960000|2024-09-02 10:29:20|||||||||68
1725272970000|2024-09-02 10:29:30|493.2||493.3||493.3||493.2||2911
1725272980000|2024-09-02 10:29:40|||||||||527
1725272990000|2024-09-02 10:29:50|493.2||493.2||493.2||493.2||26
1725273010000|2024-09-02 10:30:10|493.3||493.3||493.3||493.3||6051
1725273020000|2024-09-02 10:30:20|493.2||493.3||493.3||493.2||1737
1725273030000|2024-09-02 10:30:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|3433
1725273050000|2024-09-02 10:30:50||493.3||493.3||493.3||493.2|60
1725273060000|2024-09-02 10:31:00|493.5||493.5||493.5||493.5||602
1725273070000|2024-09-02 10:31:10|||||||||946
1725273080000|2024-09-02 10:31:20|493.4|493.2|493.3|493|493.4|493.2|493.2|493|223
1725273090000|2024-09-02 10:31:30||493.1||493.1||493.1||493.1|0
1725273110000|2024-09-02 10:31:50|||||||||10
1725273140000|2024-09-02 10:32:20||493||493||493||493|100
1725273160000|2024-09-02 10:32:40|||||||||23
1725273170000|2024-09-02 10:32:50||493.1||493.1||493.1||493.1|11
1725273200000|2024-09-02 10:33:20|||||||||11
1725273210000|2024-09-02 10:33:30|493.2||493.3||493.3||493.2||1686
1725273220000|2024-09-02 10:33:40|493.2||493.2||493.2||493.2||1106
1725273230000|2024-09-02 10:33:50|493.3||493.3||493.3||493.2||579
1725273240000|2024-09-02 10:34:00|493.2||493.3||493.3||493.2||117
1725273280000|2024-09-02 10:34:40|||||||||2
1725273300000|2024-09-02 10:35:00|||||||||206
1725273320000|2024-09-02 10:35:20|||||||||7
1725273330000|2024-09-02 10:35:30|||||||||13
1725273340000|2024-09-02 10:35:40|||||||||164
1725273360000|2024-09-02 10:36:00|493|492.9|493.1|492.9|493.2|493|493|492.8|2060
1725273370000|2024-09-02 10:36:10|493.2|493|493|492.7|493.2|493|493|492.7|6332
1725273380000|2024-09-02 10:36:20|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|0
1725273390000|2024-09-02 10:36:30|493||493||493||493||38
1725273410000|2024-09-02 10:36:50|492.9||492.9||492.9||492.9||0
1725273420000|2024-09-02 10:37:00|||||||||17
1725273440000|2024-09-02 10:37:20|493||492.9||493||492.9||1057
1725273460000|2024-09-02 10:37:40|||||||||13
1725273470000|2024-09-02 10:37:50|492.8||492.8||492.8||492.8||19
1725273480000|2024-09-02 10:38:00|||||||||43
1725273490000|2024-09-02 10:38:10|||||||||43
1725273530000|2024-09-02 10:38:50||492.6||492.6||492.6||492.6|175
1725273540000|2024-09-02 10:39:00|||||||||6071
1725273560000|2024-09-02 10:39:20|||||||||1
1725273570000|2024-09-02 10:39:30|||||||||6
1725273590000|2024-09-02 10:39:50|||||||||98
1725273610000|2024-09-02 10:40:10|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|853
1725273620000|2024-09-02 10:40:20|||||||||3761
1725273630000|2024-09-02 10:40:30|||||||||164
1725273640000|2024-09-02 10:40:40|||||||||170
1725273670000|2024-09-02 10:41:10|||||||||15
1725273680000|2024-09-02 10:41:20|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|1
1725273690000|2024-09-02 10:41:30|||||||||4
1725273700000|2024-09-02 10:41:40|||||||||4
1725273710000|2024-09-02 10:41:50|||||||||1572
1725273720000|2024-09-02 10:42:00|||||||||301
1725273730000|2024-09-02 10:42:10|||||||||108
1725273740000|2024-09-02 10:42:20|492.8||492.8||492.8||492.8||88
1725273750000|2024-09-02 10:42:30|||||||||5
1725273760000|2024-09-02 10:42:40|||||||||1161
1725273780000|2024-09-02 10:43:00|492.7||492.7||492.7||492.7||93
1725273800000|2024-09-02 10:43:20|492.8||492.8||492.8||492.8||1485
1725273810000|2024-09-02 10:43:30||492.7||492.7||492.7||492.6|0
1725273820000|2024-09-02 10:43:40|||||||||1016
1725273830000|2024-09-02 10:43:50|492.9||492.9||492.9||492.9||1093
1725273840000|2024-09-02 10:44:00|493||492.9||493||492.9||0
1725273860000|2024-09-02 10:44:20|||||||||640
1725273870000|2024-09-02 10:44:30|||||||||14
1725273890000|2024-09-02 10:44:50|||||||||6
1725273900000|2024-09-02 10:45:00||492.8||492.8||492.8||492.8|34
1725273910000|2024-09-02 10:45:10|493||493||493||493||649
1725273920000|2024-09-02 10:45:20|||||||||1111
1725273930000|2024-09-02 10:45:30|||||||||2
1725273950000|2024-09-02 10:45:50|||||||||7
1725273960000|2024-09-02 10:46:00|||||||||30
1725273970000|2024-09-02 10:46:10|492.9|492.7|492.9|492.7|492.9|492.7|492.8|492.7|2583
1725273990000|2024-09-02 10:46:30|||||||||611
1725274010000|2024-09-02 10:46:50|||||||||10
1725274030000|2024-09-02 10:47:10|||||||||282
1725274050000|2024-09-02 10:47:30|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|3238
1725274060000|2024-09-02 10:47:40|492.8||492.8||492.8||492.8||0
1725274070000|2024-09-02 10:47:50|492.7||492.7||492.7||492.7||327
1725274080000|2024-09-02 10:48:00|||||||||60
1725274110000|2024-09-02 10:48:30|||||||||1648
1725274120000|2024-09-02 10:48:40|492.8|492.7|492.8|492.6|492.8|492.7|492.8|492.6|1875
1725274130000|2024-09-02 10:48:50||492.7||492.6||492.7||492.6|0
1725274140000|2024-09-02 10:49:00|||||||||4
1725274150000|2024-09-02 10:49:10|||||||||207
1725274160000|2024-09-02 10:49:20||492.7||492.6||492.7||492.6|82
1725274170000|2024-09-02 10:49:30|492.9|492.7|492.9|492.8|492.9|492.8|492.9|492.7|592
1725274180000|2024-09-02 10:49:40||492.7||492.7||492.8||492.7|0
1725274190000|2024-09-02 10:49:50||492.8||492.8||492.8||492.8|2
1725274200000|2024-09-02 10:50:00|||||||||20
1725274220000|2024-09-02 10:50:20|||||||||1302
1725274230000|2024-09-02 10:50:30|||||||||6
1725274240000|2024-09-02 10:50:40||492.7||492.7||492.7||492.7|198
1725274260000|2024-09-02 10:51:00|492.7|492.4|492.8|492.6|492.9|492.7|492.7|492.4|1474
1725274270000|2024-09-02 10:51:10|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|254
1725274300000|2024-09-02 10:51:40|||||||||850
1725274310000|2024-09-02 10:51:50|492.8||492.8||492.8||492.8||20
1725274320000|2024-09-02 10:52:00|492.7||492.7||492.7||492.7||0
1725274350000|2024-09-02 10:52:30|492.8||492.8||492.8||492.8||1058
1725274360000|2024-09-02 10:52:40|||||||||2
1725274370000|2024-09-02 10:52:50|||||||||90
1725274380000|2024-09-02 10:53:00|||||||||919
1725274390000|2024-09-02 10:53:10|||||||||5
1725274400000|2024-09-02 10:53:20|||||||||400
1725274410000|2024-09-02 10:53:30|||||||||4
1725274420000|2024-09-02 10:53:40|492.7||492.7||492.7||492.7||0
1725274430000|2024-09-02 10:53:50|492.8||492.7||492.8||492.7||1816
1725274440000|2024-09-02 10:54:00|492.8||492.8||492.8||492.8||2
1725274460000|2024-09-02 10:54:20|||||||||6
1725274470000|2024-09-02 10:54:30|||||||||140
1725274480000|2024-09-02 10:54:40|||||||||61
1725274490000|2024-09-02 10:54:50|492.7|492.6|492.7|492.5|492.7|492.6|492.7|492.5|206
1725274500000|2024-09-02 10:55:00|||||||||1991
1725274510000|2024-09-02 10:55:10|492.8||492.7||492.8||492.7||0
1725274550000|2024-09-02 10:55:50|||||||||5
1725274560000|2024-09-02 10:56:00|492.8||492.8||492.8||492.7||0
1725274570000|2024-09-02 10:56:10|||||||||788
1725274580000|2024-09-02 10:56:20||492.6||492.5||492.6||492.5|507
1725274590000|2024-09-02 10:56:30||492.6||492.5||492.6||492.5|5077
1725274600000|2024-09-02 10:56:40|||||||||21
1725274610000|2024-09-02 10:56:50||492.6||492.5||492.6||492.5|0
1725274620000|2024-09-02 10:57:00|492.7||492.7||492.7||492.7||6572
1725274630000|2024-09-02 10:57:10|||||||||8
1725274650000|2024-09-02 10:57:30||492.6||492.6||492.6||492.6|0
1725274660000|2024-09-02 10:57:40|||||||||957
1725274670000|2024-09-02 10:57:50|||||||||1
1725274700000|2024-09-02 10:58:20|492.8||492.8||492.8||492.8||9
1725274710000|2024-09-02 10:58:30|||||||||144
1725274720000|2024-09-02 10:58:40|||||||||600
1725274730000|2024-09-02 10:58:50|||||||||54
1725274740000|2024-09-02 10:59:00|||||||||1018
1725274770000|2024-09-02 10:59:30|||||||||36
1725274780000|2024-09-02 10:59:40|||||||||366
1725274790000|2024-09-02 10:59:50|||||||||848
1725274800000|2024-09-02 11:00:00|||||||||107
1725274810000|2024-09-02 11:00:10|||||||||886
1725274820000|2024-09-02 11:00:20|||||||||58
1725274840000|2024-09-02 11:00:40|492.9|492.7|492.9|492.8|492.9|492.8|492.9|492.7|977
1725274850000|2024-09-02 11:00:50|493|492.9|493|492.9|493|492.9|493|492.9|512
1725274860000|2024-09-02 11:01:00|||||||||3392
1725274900000|2024-09-02 11:01:40|||||||||971
1725274920000|2024-09-02 11:02:00|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|727
1725274930000|2024-09-02 11:02:10|||||||||7
1725274940000|2024-09-02 11:02:20|||||||||11
1725274950000|2024-09-02 11:02:30|||||||||1000
1725274960000|2024-09-02 11:02:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|0
1725274970000|2024-09-02 11:02:50|492.8|492.5|492.9|492.6|492.9|492.6|492.8|492.5|2
1725274980000|2024-09-02 11:03:00|492.8||492.8||492.8||492.8||0
1725274990000|2024-09-02 11:03:10|492.7||492.7||492.7||492.7||0
1725275000000|2024-09-02 11:03:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|82
1725275010000|2024-09-02 11:03:30|493|492.8|493|492.8|493|492.8|493|492.8|404
1725275020000|2024-09-02 11:03:40||492.7||492.7||492.8||492.7|780
1725275030000|2024-09-02 11:03:50||492.8||492.8||492.8||492.8|1322
1725275040000|2024-09-02 11:04:00||492.7||492.8||492.8||492.7|0
1725275080000|2024-09-02 11:04:40|||||||||3093
1725275100000|2024-09-02 11:05:00|492.9|492.6|492.8|492.6|492.9|492.6|492.8|492.6|6099
1725275110000|2024-09-02 11:05:10||492.5||492.5||492.5||492.5|484
1725275120000|2024-09-02 11:05:20||492.6||492.5||492.6||492.5|0
1725275140000|2024-09-02 11:05:40||492.6||492.5||492.6||492.5|82
1725275150000|2024-09-02 11:05:50|492.7|492.4|492.8|492.5|492.8|492.5|492.7|492.4|1162
1725275160000|2024-09-02 11:06:00|||||||||443
1725275170000|2024-09-02 11:06:10||492.6||492.6||492.6||492.6|22
1725275190000|2024-09-02 11:06:30||492.5||492.5||492.5||492.5|2748
1725275200000|2024-09-02 11:06:40|492.7|492.4|492.7|492.5|492.7|492.5|492.7|492.4|0
1725275220000|2024-09-02 11:07:00||492.4||492.4||492.4||492.4|0
1725275230000|2024-09-02 11:07:10||492.5||492.4||492.5||492.4|110
1725275240000|2024-09-02 11:07:20|492.8|492.5|492.8|492.6|492.8|492.6|492.8|492.5|474
1725275260000|2024-09-02 11:07:40|||||||||1155
1725275270000|2024-09-02 11:07:50|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.5|265
1725275280000|2024-09-02 11:08:00|492.7|492.4|492.8|492.5|492.8|492.5|492.7|492.4|0
1725275290000|2024-09-02 11:08:10|||||||||23
1725275300000|2024-09-02 11:08:20|||||||||286
1725275310000|2024-09-02 11:08:30|||||||||114
1725275320000|2024-09-02 11:08:40|||||||||62
1725275340000|2024-09-02 11:09:00||492.6||492.6||492.6||492.6|32
1725275350000|2024-09-02 11:09:10|||||||||169
1725275360000|2024-09-02 11:09:20||492.7||492.6||492.7||492.6|670
1725275370000|2024-09-02 11:09:30||492.7||492.6||492.7||492.6|24
1725275390000|2024-09-02 11:09:50|||||||||673
1725275400000|2024-09-02 11:10:00|||||||||3115
1725275410000|2024-09-02 11:10:10||492.7||492.6||492.7||492.6|10
1725275420000|2024-09-02 11:10:20|||||||||347
1725275440000|2024-09-02 11:10:40|||||||||2
1725275460000|2024-09-02 11:11:00|||||||||2566
1725275470000|2024-09-02 11:11:10|||||||||2002
1725275480000|2024-09-02 11:11:20|493|492.8|493|492.8|493|492.8|493|492.8|1861
1725275500000|2024-09-02 11:11:40|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|2319
1725275510000|2024-09-02 11:11:50|||||||||125
1725275520000|2024-09-02 11:12:00|||||||||32
1725275530000|2024-09-02 11:12:10|||||||||191
1725275550000|2024-09-02 11:12:30|493.3|493|493.3|493.1|493.3|493.1|493.3|493|1094
1725275560000|2024-09-02 11:12:40|||||||||5
1725275570000|2024-09-02 11:12:50|||||||||80
1725275600000|2024-09-02 11:13:20|||||||||1
1725275620000|2024-09-02 11:13:40|493.2||493.2||493.2||493.2||0
1725275640000|2024-09-02 11:14:00|||||||||4
1725275650000|2024-09-02 11:14:10||493||493||493||493|224
1725275690000|2024-09-02 11:14:50||493.1||493||493.1||493|2
1725275700000|2024-09-02 11:15:00||493.1||493.1||493.1||493.1|9
1725275710000|2024-09-02 11:15:10|||||||||1
1725275730000|2024-09-02 11:15:30||493||493||493||493|1861
1725275740000|2024-09-02 11:15:40||493.1||493||493.1||493|2
1725275750000|2024-09-02 11:15:50|||||||||33
1725275780000|2024-09-02 11:16:20|||||||||2501
1725275790000|2024-09-02 11:16:30|492.9|492.6|493|492.7|493|492.7|492.9|492.6|5205
1725275800000|2024-09-02 11:16:40||492.6||492.6||492.6||492.6|2679
1725275810000|2024-09-02 11:16:50|493.2|492.7|493.2|493|493.2|493|493.2|492.7|1026
1725275820000|2024-09-02 11:17:00|493.1|492.9|493.1|493|493.1|493|493.1|492.9|875
1725275830000|2024-09-02 11:17:10|493.3||493.3||493.3||493.3||395
1725275840000|2024-09-02 11:17:20|493.2||493.2||493.2||493.2||0
1725275850000|2024-09-02 11:17:30|493.3|493.1|493.2|493|493.3|493.1|493.2|493|68
1725275860000|2024-09-02 11:17:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|58
1725275870000|2024-09-02 11:17:50|||||||||150
1725275880000|2024-09-02 11:18:00||493.2||493.1||493.2||493.1|336
1725275900000|2024-09-02 11:18:20|||||||||1200
1725275950000|2024-09-02 11:19:10|493.2|493|493.2|493|493.2|493|493.2|493|193
1725275960000|2024-09-02 11:19:20|493.1|492.9|493.1|492.9|493.2|492.9|493.1|492.9|169
1725275970000|2024-09-02 11:19:30||492.8||492.9||492.9||492.8|0
1725275980000|2024-09-02 11:19:40|||||||||210
1725276000000|2024-09-02 11:20:00|||||||||388
1725276020000|2024-09-02 11:20:20|493||493||493||493||886
1725276040000|2024-09-02 11:20:40|493.1||493.1||493.1||493.1||8101
1725276050000|2024-09-02 11:20:50|493.4|493.2|493.2|493|493.4|493.2|493.1|493|7302
1725276060000|2024-09-02 11:21:00|493.1|492.9|493|492.9|493.1|492.9|493|492.9|3047
1725276070000|2024-09-02 11:21:10|||||||||213
1725276080000|2024-09-02 11:21:20|||||||||308
1725276090000|2024-09-02 11:21:30|492.8|492.7|493.1|492.9|493.1|492.9|492.8|492.6|1639
1725276100000|2024-09-02 11:21:40||492.8||492.9||492.9||492.8|17
1725276110000|2024-09-02 11:21:50||493||493||493||493|1629
1725276120000|2024-09-02 11:22:00|493.2|493.1|493.2|493|493.2|493.1|493.2|493|2118
1725276140000|2024-09-02 11:22:20|||||||||3
1725276150000|2024-09-02 11:22:30|||||||||221
1725276160000|2024-09-02 11:22:40|||||||||20
1725276170000|2024-09-02 11:22:50|||||||||48
1725276180000|2024-09-02 11:23:00|493|492.8|493|492.8|493|492.8|493|492.8|675
1725276190000|2024-09-02 11:23:10|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|60
1725276200000|2024-09-02 11:23:20|492.8|492.6|492.8|492.7|492.8|492.7|492.8|492.6|376
1725276210000|2024-09-02 11:23:30|492.9||492.9||492.9||492.9||1220
1725276230000|2024-09-02 11:23:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1764
1725276250000|2024-09-02 11:24:10|493|492.8|492.9|492.8|493|492.8|492.9|492.8|771
1725276270000|2024-09-02 11:24:30|||||||||2
1725276280000|2024-09-02 11:24:40|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1418
1725276290000|2024-09-02 11:24:50|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|487
1725276300000|2024-09-02 11:25:00||493||493||493||493|0
1725276310000|2024-09-02 11:25:10|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|4
1725276320000|2024-09-02 11:25:20|||||||||922
1725276330000|2024-09-02 11:25:30|||||||||40
1725276340000|2024-09-02 11:25:40|||||||||426
1725276360000|2024-09-02 11:26:00|||||||||306
1725276370000|2024-09-02 11:26:10|||||||||6092
1725276390000|2024-09-02 11:26:30|493.4|493.2|493.3|493.2|493.4|493.2|493.3|493.2|647
1725276410000|2024-09-02 11:26:50|||||||||700
1725276420000|2024-09-02 11:27:00||493||493||493||493|2574
1725276440000|2024-09-02 11:27:20|493.2||493.2||493.2||493.2||7
1725276450000|2024-09-02 11:27:30|493.1|492.7|492.9|492.7|493.1|492.7|492.9|492.7|27
1725276460000|2024-09-02 11:27:40|493|492.8|493|492.8|493|492.8|493|492.7|217
1725276470000|2024-09-02 11:27:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|654
1725276500000|2024-09-02 11:28:20|||||||||998
1725276510000|2024-09-02 11:28:30|||||||||150
1725276520000|2024-09-02 11:28:40|||||||||285
1725276530000|2024-09-02 11:28:50|493|492.8|493|492.8|493|492.8|492.9|492.8|794
1725276540000|2024-09-02 11:29:00|||||||||72
1725276550000|2024-09-02 11:29:10|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|4028
1725276560000|2024-09-02 11:29:20|493|492.7|492.9|492.6|493|492.7|492.9|492.6|5453
1725276570000|2024-09-02 11:29:30|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.6|6041
1725276580000|2024-09-02 11:29:40|492.9|492.6|492.8|492.6|492.9|492.7|492.8|492.6|3303
1725276590000|2024-09-02 11:29:50|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|223
1725276600000|2024-09-02 11:30:00|492.8|492.8|493.1|492.9|493.1|492.9|492.8|492.8|3105
1725276610000|2024-09-02 11:30:10|||||||||566
1725276620000|2024-09-02 11:30:20|493|492.7|492.8|492.6|493|492.7|492.8|492.6|4327
1725276630000|2024-09-02 11:30:30|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|718
1725276640000|2024-09-02 11:30:40|||||||||98
1725276650000|2024-09-02 11:30:50|||||||||7
1725276660000|2024-09-02 11:31:00|||||||||2
1725276680000|2024-09-02 11:31:20|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|338
1725276700000|2024-09-02 11:31:40|||||||||2
1725276740000|2024-09-02 11:32:20|492.4|492.4|492.6|492.5|492.8|492.6|492.4|492.3|5335
1725276750000|2024-09-02 11:32:30|492.8|492.6|492.6|492.5|492.8|492.6|492.6|492.5|788
1725276760000|2024-09-02 11:32:40||492.4||492.4||492.5||492.4|2032
1725276770000|2024-09-02 11:32:50|||||||||4
1725276790000|2024-09-02 11:33:10|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|189
1725276840000|2024-09-02 11:34:00|492|491.9|492|491.8|492|491.9|491.9|491.8|10904
1725276850000|2024-09-02 11:34:10|||||||||10
1725276860000|2024-09-02 11:34:20|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|2230
1725276900000|2024-09-02 11:35:00|||||||||291
1725276910000|2024-09-02 11:35:10|492.2|492|492.2|492|492.2|492|492.2|492|1964
1725276920000|2024-09-02 11:35:20|||||||||88
1725276930000|2024-09-02 11:35:30||492.1||492||492.1||492|0
1725276940000|2024-09-02 11:35:40|492|492.1|492.1|491.9|492.1|492.1|492|491.9|160
1725276950000|2024-09-02 11:35:50|||||||||241
1725276960000|2024-09-02 11:36:00|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|837
1725276970000|2024-09-02 11:36:10|||||||||935
1725276980000|2024-09-02 11:36:20|492|491.8|492|491.8|492|491.8|491.9|491.8|661
1725276990000|2024-09-02 11:36:30|491.9|491.7|492|491.7|492|491.7|491.9|491.7|0
1725277000000|2024-09-02 11:36:40|491.9||491.9||491.9||491.9||20
1725277010000|2024-09-02 11:36:50|||||||||187
1725277020000|2024-09-02 11:37:00|||||||||1021
1725277040000|2024-09-02 11:37:20|492.1|491.8|492.1|491.8|492.1|491.9|492.1|491.8|26
1725277050000|2024-09-02 11:37:30|492||492.1||492.1||492||1354
1725277060000|2024-09-02 11:37:40|492||492.1||492.1||492||319
1725277070000|2024-09-02 11:37:50|||||||||1833
1725277090000|2024-09-02 11:38:10||491.9||491.9||491.9||491.9|4
1725277100000|2024-09-02 11:38:20|492|491.8|492|491.8|492|491.8|492|491.8|1718
1725277110000|2024-09-02 11:38:30|492.1|491.9|492.1|492|492.1|492|492.1|491.9|1064
1725277120000|2024-09-02 11:38:40|492.2||492.2||492.2||492.2||156
1725277130000|2024-09-02 11:38:50|||||||||4
1725277140000|2024-09-02 11:39:00|492.1||492.1||492.2||492.1||232
1725277150000|2024-09-02 11:39:10||491.9||491.9||491.9||491.9|174
1725277160000|2024-09-02 11:39:20|||||||||473
1725277170000|2024-09-02 11:39:30|||||||||195
1725277180000|2024-09-02 11:39:40|||||||||199
1725277190000|2024-09-02 11:39:50|||||||||10175
1725277200000|2024-09-02 11:40:00|||||||||3098
1725277210000|2024-09-02 11:40:10|||||||||2
1725277230000|2024-09-02 11:40:30|||||||||155
1725277240000|2024-09-02 11:40:40|492.2|492|492.2|492|492.2|492|492.2|492|12020
1725277260000|2024-09-02 11:41:00|||||||||4819
1725277270000|2024-09-02 11:41:10|||||||||260
1725277280000|2024-09-02 11:41:20|||||||||40
1725277290000|2024-09-02 11:41:30|||||||||15
1725277300000|2024-09-02 11:41:40||492.1||492||492.1||492|290
1725277310000|2024-09-02 11:41:50|||||||||167
1725277320000|2024-09-02 11:42:00|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|2599
1725277340000|2024-09-02 11:42:20|||||||||3031
1725277350000|2024-09-02 11:42:30|||||||||496
1725277370000|2024-09-02 11:42:50|492.3|492.1|492.2|491.9|492.3|492.1|492.2|491.9|3967
1725277380000|2024-09-02 11:43:00|492.1|492|492.1|492|492.1|492|492.1|492|0
1725277390000|2024-09-02 11:43:10|||||||||14
1725277410000|2024-09-02 11:43:30|||||||||34
1725277420000|2024-09-02 11:43:40|||||||||1197
1725277430000|2024-09-02 11:43:50|||||||||7476
1725277440000|2024-09-02 11:44:00||491.9||492||492||491.9|0
1725277450000|2024-09-02 11:44:10||491.9||491.9||491.9||491.9|20
1725277460000|2024-09-02 11:44:20||492||492||492||491.9|0
1725277470000|2024-09-02 11:44:30|||||||||287
1725277480000|2024-09-02 11:44:40||491.9||492||492||491.9|2575
1725277490000|2024-09-02 11:44:50|||||||||1
1725277520000|2024-09-02 11:45:20|||||||||1002
1725277540000|2024-09-02 11:45:40|||||||||260
1725277550000|2024-09-02 11:45:50|492|491.9|492|491.9|492|491.9|492|491.9|1817
1725277560000|2024-09-02 11:46:00||491.8||491.8||491.8||491.8|947
1725277590000|2024-09-02 11:46:30|||||||||64
1725277600000|2024-09-02 11:46:40|491.9||491.9||491.9||491.9||593
1725277610000|2024-09-02 11:46:50|||||||||4259
1725277620000|2024-09-02 11:47:00||491.7||491.7||491.7||491.7|362
1725277640000|2024-09-02 11:47:20|||||||||3047
1725277660000|2024-09-02 11:47:40|491.8||491.8||491.8||491.8||1447
1725277690000|2024-09-02 11:48:10||491.6||491.6||491.6||491.6|50
1725277700000|2024-09-02 11:48:20|||||||||2
1725277730000|2024-09-02 11:48:50|||||||||11
1725277750000|2024-09-02 11:49:10|||||||||10
1725277760000|2024-09-02 11:49:20|||||||||5215
1725277770000|2024-09-02 11:49:30|||||||||1
1725277800000|2024-09-02 11:50:00|||||||||643
1725277810000|2024-09-02 11:50:10|||||||||1
1725277840000|2024-09-02 11:50:40|491.7||491.7||491.7||491.7||8007
1725277850000|2024-09-02 11:50:50|||||||||2040
1725277860000|2024-09-02 11:51:00|||||||||208
1725277870000|2024-09-02 11:51:10|||||||||285
1725277880000|2024-09-02 11:51:20|||||||||1680
1725277890000|2024-09-02 11:51:30|||||||||2679
1725277910000|2024-09-02 11:51:50|||||||||4
1725277920000|2024-09-02 11:52:00|491.8||491.7||491.8||491.7||739
1725277950000|2024-09-02 11:52:30|||||||||260
1725277980000|2024-09-02 11:53:00|||||||||5
1725277990000|2024-09-02 11:53:10|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|4725
1725278020000|2024-09-02 11:53:40|||||||||183
1725278030000|2024-09-02 11:53:50|||||||||54
1725278040000|2024-09-02 11:54:00|||||||||30
1725278050000|2024-09-02 11:54:10|||||||||3267
1725278060000|2024-09-02 11:54:20||491.4||491.4||491.4||491.4|2502
1725278070000|2024-09-02 11:54:30|||||||||16191
1725278100000|2024-09-02 11:55:00|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|234
1725278120000|2024-09-02 11:55:20|||||||||13252
1725278130000|2024-09-02 11:55:30|||||||||2
1725278140000|2024-09-02 11:55:40|491.6||491.6||491.6||491.6||1881
1725278150000|2024-09-02 11:55:50||491.4||491.4||491.4||491.4|218
1725278160000|2024-09-02 11:56:00|||||||||1253
1725278170000|2024-09-02 11:56:10|491.5|491.5|491.6|491.4|491.6|491.5|491.5|491.4|2710
1725278180000|2024-09-02 11:56:20|491.5||491.5||491.5||491.5||5051
1725278190000|2024-09-02 11:56:30|491.6||491.6||491.6||491.6||649
1725278220000|2024-09-02 11:57:00|491.7|491.6|491.7|491.4|491.7|491.6|491.7|491.4|1319
1725278230000|2024-09-02 11:57:10|491.6||491.7||491.7||491.6||0
1725278240000|2024-09-02 11:57:20|491.6|491.5|491.6|491.4|491.7|491.5|491.6|491.4|205
1725278250000|2024-09-02 11:57:30|491.5|491.5|491.6|491.4|491.6|491.5|491.5|491.4|1017
1725278290000|2024-09-02 11:58:10|||||||||3122
1725278300000|2024-09-02 11:58:20||491.5||491.5||491.5||491.5|249
1725278310000|2024-09-02 11:58:30|||||||||2017
1725278320000|2024-09-02 11:58:40|||||||||6860
1725278350000|2024-09-02 11:59:10|||||||||51
1725278370000|2024-09-02 11:59:30|||||||||249
1725278390000|2024-09-02 11:59:50|||||||||500
1725278400000|2024-09-02 12:00:00|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|260
1725278410000|2024-09-02 12:00:10|491.4|491.1|491|490.9|491.4|491.1|491|490.9|23634
1725278420000|2024-09-02 12:00:20|||||||||1173
1725278430000|2024-09-02 12:00:30|491.1||491.1||491.1||491.1||1159
1725278440000|2024-09-02 12:00:40|||||||||1
1725278450000|2024-09-02 12:00:50|||||||||10736
1725278460000|2024-09-02 12:01:00|||||||||314
1725278470000|2024-09-02 12:01:10|||||||||3039
1725278480000|2024-09-02 12:01:20||491||490.9||491||490.9|915
1725278490000|2024-09-02 12:01:30|491.3|491.1|491.2|491.1|491.3|491.1|491.2|491.1|1381
1725278500000|2024-09-02 12:01:40|491.1|490.9|491.2|490.9|491.2|490.9|491.1|490.9|5109
1725278510000|2024-09-02 12:01:50|||||||||1031
1725278520000|2024-09-02 12:02:00|||||||||20
1725278530000|2024-09-02 12:02:10||491||491||491||491|157
1725278540000|2024-09-02 12:02:20|||||||||1010
1725278550000|2024-09-02 12:02:30|||||||||2025
1725278560000|2024-09-02 12:02:40|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|10887
1725278580000|2024-09-02 12:03:00|||||||||10
1725278590000|2024-09-02 12:03:10|||||||||1417
1725278600000|2024-09-02 12:03:20|||||||||76
1725278620000|2024-09-02 12:03:40|||||||||2884
1725278630000|2024-09-02 12:03:50|||||||||124
1725278640000|2024-09-02 12:04:00|491.2|491|491.3|491.1|491.3|491.1|491.2|491|5191
1725278650000|2024-09-02 12:04:10|||||||||79
1725278660000|2024-09-02 12:04:20|||||||||645
1725278670000|2024-09-02 12:04:30|||||||||13
1725278690000|2024-09-02 12:04:50|||||||||1
1725278710000|2024-09-02 12:05:10||491.2||491.2||491.2||491.2|33
1725278720000|2024-09-02 12:05:20||491.1||491.1||491.1||491.1|4312
1725278730000|2024-09-02 12:05:30|||||||||1
1725278760000|2024-09-02 12:06:00|||||||||8090
1725278770000|2024-09-02 12:06:10|491.1|491|491|490.9|491.1|491|491|490.9|12359
1725278810000|2024-09-02 12:06:50|||||||||1639
1725278820000|2024-09-02 12:07:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|422
1725278830000|2024-09-02 12:07:10|||||||||2024
1725278840000|2024-09-02 12:07:20|||||||||6589
1725278860000|2024-09-02 12:07:40|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|74
1725278870000|2024-09-02 12:07:50|490.9|490.7|490.8|490.6|490.9|490.7|490.8|490.6|12634
1725278880000|2024-09-02 12:08:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|1446
1725278890000|2024-09-02 12:08:10|||||||||2113
1725278900000|2024-09-02 12:08:20|490.8||490.8||490.8||490.8||1304
1725278910000|2024-09-02 12:08:30||490.5||490.5||490.5||490.5|80
1725278920000|2024-09-02 12:08:40|490.7||490.7||490.7||490.7||333
1725278930000|2024-09-02 12:08:50|||||||||10
1725278940000|2024-09-02 12:09:00|490.6|490.6|490.5|490.3|490.6|490.6|490.5|490.3|8378
1725278960000|2024-09-02 12:09:20|490.4||490.4||490.5||490.4||2951
1725278980000|2024-09-02 12:09:40|||||||||2
1725278990000|2024-09-02 12:09:50|||||||||3042
1725279000000|2024-09-02 12:10:00|||||||||897
1725279010000|2024-09-02 12:10:10|||||||||52
1725279020000|2024-09-02 12:10:20|490.6|490.4|490.5|490.4|490.6|490.4|490.5|490.4|21
1725279030000|2024-09-02 12:10:30|490.4|490.2|490.4|490.1|490.4|490.2|490.4|490.1|38
1725279040000|2024-09-02 12:10:40|490.5|490.2|490.4|490.2|490.5|490.2|490.4|490.2|0
1725279050000|2024-09-02 12:10:50|490.3|490.1|490.3|490.2|490.3|490.2|490.3|490.1|4925
1725279070000|2024-09-02 12:11:10||490.1||490.1||490.1||490.1|350
1725279080000|2024-09-02 12:11:20|||||||||4
1725279090000|2024-09-02 12:11:30|||||||||86
1725279100000|2024-09-02 12:11:40|||||||||2039
1725279110000|2024-09-02 12:11:50|||||||||1907
1725279120000|2024-09-02 12:12:00|490.2|490|490.2|490|490.2|490|490.2|490|5548
1725279130000|2024-09-02 12:12:10|490.1||490.1||490.1||490.1||5569
1725279140000|2024-09-02 12:12:20|||||||||1
1725279150000|2024-09-02 12:12:30|||||||||4104
1725279160000|2024-09-02 12:12:40|||||||||2
1725279170000|2024-09-02 12:12:50|490.2||490.1||490.2||490.1||656
1725279180000|2024-09-02 12:13:00|490.2||490.2||490.2||490.1||2684
1725279190000|2024-09-02 12:13:10|490.1|490.1|490.2|490|490.2|490.1|490.1|490|506
1725279200000|2024-09-02 12:13:20|||||||||42
1725279210000|2024-09-02 12:13:30|490.3|490.1|490.3|490|490.3|490.1|490.3|490|869
1725279220000|2024-09-02 12:13:40|490.2|490.1|490.3|490.1|490.3|490.1|490.2|490|393
1725279230000|2024-09-02 12:13:50|490.2||490.3||490.3||490.2||0
1725279240000|2024-09-02 12:14:00|||||||||3
1725279250000|2024-09-02 12:14:10|490.2||490.2||490.2||490.2||717
1725279260000|2024-09-02 12:14:20||490||490||490||490|188
1725279280000|2024-09-02 12:14:40|||||||||2943
1725279290000|2024-09-02 12:14:50|||||||||77
1725279300000|2024-09-02 12:15:00|||||||||45
1725279310000|2024-09-02 12:15:10||490.1||490||490.1||490|82
1725279320000|2024-09-02 12:15:20|||||||||1850
1725279330000|2024-09-02 12:15:30|490.1|489.8|489.9|489.8|490.1|489.8|489.9|489.8|11758
1725279340000|2024-09-02 12:15:40|490|489.9|489.9|489.7|490|489.9|489.9|489.7|9331
1725279350000|2024-09-02 12:15:50|||||||||773
1725279360000|2024-09-02 12:16:00|489.8|489.5|489.5|489.4|489.8|489.5|489.5|489.4|32314
1725279370000|2024-09-02 12:16:10|489.7|489.5|489.7|489.5|489.7|489.5|489.6|489.5|3213
1725279380000|2024-09-02 12:16:20|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|974
1725279390000|2024-09-02 12:16:30|489.9|489.7|489.8|489.7|489.9|489.7|489.8|489.7|1494
1725279400000|2024-09-02 12:16:40|489.9||489.9||489.9||489.9||54
1725279410000|2024-09-02 12:16:50|||||||||60985
1725279420000|2024-09-02 12:17:00|489.8|489.8|490|489.8|490|489.8|489.8|489.8|8713
1725279430000|2024-09-02 12:17:10|||||||||6
1725279440000|2024-09-02 12:17:20|489.9|489.9|489.9|489.8|489.9|489.9|489.9|489.8|898
1725279450000|2024-09-02 12:17:30|489.8|489.7|489.8|489.7|489.8|489.7|489.8|489.7|1130
1725279460000|2024-09-02 12:17:40|489.7|489.6|489.7|489.5|489.7|489.6|489.7|489.5|2028
1725279470000|2024-09-02 12:17:50||489.6||489.6||489.6||489.5|44
1725279480000|2024-09-02 12:18:00|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.8|1393
1725279500000|2024-09-02 12:18:20|||||||||9163
1725279510000|2024-09-02 12:18:30|490|489.9|490|489.8|490|489.9|490|489.8|2208
1725279520000|2024-09-02 12:18:40||489.7||489.8||489.8||489.7|2953
1725279540000|2024-09-02 12:19:00|||||||||50
1725279550000|2024-09-02 12:19:10|||||||||1635
1725279560000|2024-09-02 12:19:20|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|1120
1725279570000|2024-09-02 12:19:30|489.8||489.9||489.9||489.8||2099
1725279580000|2024-09-02 12:19:40|||||||||1074
1725279590000|2024-09-02 12:19:50|489.8||489.8||489.8||489.8||605
1725279600000|2024-09-02 12:20:00|||||||||971
1725279620000|2024-09-02 12:20:20|||||||||1
1725279630000|2024-09-02 12:20:30|||||||||1394
1725279640000|2024-09-02 12:20:40|||||||||1463
1725279650000|2024-09-02 12:20:50|||||||||155
1725279660000|2024-09-02 12:21:00|||||||||4
1725279680000|2024-09-02 12:21:20|489.7|489.4|489.7|489.4|489.7|489.4|489.6|489.4|1485
1725279700000|2024-09-02 12:21:40|||||||||7436
1725279710000|2024-09-02 12:21:50|489.6||489.5||489.6||489.5||0
1725279720000|2024-09-02 12:22:00|||||||||296
1725279730000|2024-09-02 12:22:10||489.3||489.3||489.3||489.3|284
1725279740000|2024-09-02 12:22:20|||||||||94
1725279750000|2024-09-02 12:22:30|||||||||6350
1725279760000|2024-09-02 12:22:40|489.4||489.5||489.5||489.4||100593
1725279770000|2024-09-02 12:22:50|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|100646
1725279780000|2024-09-02 12:23:00|||||||||6
1725279790000|2024-09-02 12:23:10|489.2||489.2||489.2||489.2||15
1725279800000|2024-09-02 12:23:20|||||||||78
1725279810000|2024-09-02 12:23:30|||||||||1027
1725279850000|2024-09-02 12:24:10|489.3|489.2|489.3|489.1|489.3|489.2|489.3|489.1|4253
1725279860000|2024-09-02 12:24:20|||||||||50000
1725279870000|2024-09-02 12:24:30||489.2||489.1||489.2||489.1|1825
1725279880000|2024-09-02 12:24:40|||||||||22626
1725279890000|2024-09-02 12:24:50|489.6|489.5|489.6|489.4|489.6|489.5|489.6|489.4|1295
1725279900000|2024-09-02 12:25:00|489.5|489.3|489.4|489.2|489.5|489.3|489.4|489.2|1493
1725279910000|2024-09-02 12:25:10|||||||||4506
1725279920000|2024-09-02 12:25:20|||||||||2
1725279930000|2024-09-02 12:25:30|||||||||203
1725279940000|2024-09-02 12:25:40|489.3||489.3||489.4||489.3||495
1725279950000|2024-09-02 12:25:50|489.4|489|489.3|489|489.4|489|489.3|489|6817
1725279960000|2024-09-02 12:26:00|489.4|489.1|489.2|489.1|489.4|489.2|489.2|489|5861
1725279970000|2024-09-02 12:26:10|489.1|489|488.8|488.7|489.1|489|488.8|488.7|2008
1725279980000|2024-09-02 12:26:20||488.6||488.6||488.6||488.6|87
1725279990000|2024-09-02 12:26:30|488.9|488.7|488.9|488.7|488.9|488.8|488.8|488.7|968
1725280000000|2024-09-02 12:26:40|||||||||498
1725280010000|2024-09-02 12:26:50|||||||||78
1725280020000|2024-09-02 12:27:00|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|3078
1725280040000|2024-09-02 12:27:20||488.7||488.7||488.7||488.7|20
1725280050000|2024-09-02 12:27:30|||||||||1
1725280060000|2024-09-02 12:27:40|||||||||895
1725280070000|2024-09-02 12:27:50|488.6|488.6|488.5|488.3|488.6|488.6|488.5|488.3|2777
1725280080000|2024-09-02 12:28:00|||||||||1
1725280090000|2024-09-02 12:28:10|488.6|488.4|488.6|488.5|488.6|488.5|488.6|488.4|2272
1725280100000|2024-09-02 12:28:20||488.4||488.5||488.5||488.4|0
1725280110000|2024-09-02 12:28:30|488.5|488.3|488.6|488.3|488.6|488.4|488.5|488.3|931
1725280120000|2024-09-02 12:28:40|488.5|488.4|488.5|488.3|488.6|488.4|488.5|488.3|3
1725280130000|2024-09-02 12:28:50||488.4||488.3||488.4||488.3|515
1725280140000|2024-09-02 12:29:00|||||||||1
1725280150000|2024-09-02 12:29:10||488.2||488.3||488.3||488.2|1954
1725280160000|2024-09-02 12:29:20|||||||||3346
1725280170000|2024-09-02 12:29:30||488.4||488.4||488.4||488.3|18
1725280180000|2024-09-02 12:29:40|488.6|488.5|488.6|488.4|488.6|488.5|488.6|488.4|215
1725280190000|2024-09-02 12:29:50||488.5||488.5||488.5||488.5|505
1725280200000|2024-09-02 12:30:00|488.5|488.4|488.5|488.2|488.5|488.4|488.5|488.2|231
1725280210000|2024-09-02 12:30:10|488.4||488.4||488.4||488.4||13452
1725280220000|2024-09-02 12:30:20|488.5|488.3|488.5|488.4|488.5|488.4|488.5|488.3|282
1725280230000|2024-09-02 12:30:30|||||||||249
1725280240000|2024-09-02 12:30:40|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|630
1725280250000|2024-09-02 12:30:50||488.7||488.6||488.7||488.6|1810
1725280260000|2024-09-02 12:31:00|||||||||7070
1725280270000|2024-09-02 12:31:10|488.9|488.7|488.9|488.6|488.9|488.7|488.9|488.6|2694
1725280280000|2024-09-02 12:31:20|488.8||488.8||488.8||488.8||1126
1725280290000|2024-09-02 12:31:30|488.9||488.8||488.9||488.8||1000
1725280300000|2024-09-02 12:31:40||488.7||488.7||488.7||488.6|10
1725280310000|2024-09-02 12:31:50|||||||||9
1725280320000|2024-09-02 12:32:00|488.7|488.4|488.7|488.4|488.7|488.4|488.7|488.4|17
1725280330000|2024-09-02 12:32:10|488.6|488.3|488.6|488.4|488.6|488.4|488.6|488.3|2236
1725280340000|2024-09-02 12:32:20|||||||||1806
1725280350000|2024-09-02 12:32:30|||||||||5
1725280370000|2024-09-02 12:32:50|||||||||1
1725280390000|2024-09-02 12:33:10|||||||||22
1725280400000|2024-09-02 12:33:20|||||||||101
1725280410000|2024-09-02 12:33:30|||||||||508
1725280420000|2024-09-02 12:33:40|||||||||4
1725280430000|2024-09-02 12:33:50|488.5|488.2|488.5|488.3|488.5|488.3|488.5|488.2|4030
1725280450000|2024-09-02 12:34:10|488.6|488.4|488.6|488.4|488.6|488.4|488.6|488.4|899
1725280460000|2024-09-02 12:34:20|||||||||99
1725280470000|2024-09-02 12:34:30|||||||||33
1725280480000|2024-09-02 12:34:40|||||||||20
1725280490000|2024-09-02 12:34:50||488.3||488.3||488.3||488.3|794
1725280500000|2024-09-02 12:35:00|488.5|488.4|488.6|488.3|488.6|488.4|488.5|488.3|461
1725280510000|2024-09-02 12:35:10|488.5||488.5||488.5||488.5||2109
1725280520000|2024-09-02 12:35:20|488.6|488.4|488.7|488.4|488.8|488.6|488.5|488.4|2334
1725280530000|2024-09-02 12:35:30|488.8|488.5|488.8|488.6|488.8|488.6|488.7|488.5|871
1725280540000|2024-09-02 12:35:40|488.9|488.8|489|488.8|489|488.8|488.9|488.8|1122
1725280550000|2024-09-02 12:35:50|||||||||1000
1725280560000|2024-09-02 12:36:00|||||||||2065
1725280570000|2024-09-02 12:36:10|489.2|488.9|489.3|489.1|489.3|489.1|489.2|488.9|5030
1725280580000|2024-09-02 12:36:20||489||489.1||489.1||489|661
1725280590000|2024-09-02 12:36:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|21244
1725280600000|2024-09-02 12:36:40|489.6|489.4|489.6|489.5|489.6|489.5|489.6|489.4|6739
1725280610000|2024-09-02 12:36:50|489.8|489.6|489.8|489.6|489.8|489.6|489.7|489.6|22
1725280620000|2024-09-02 12:37:00|489.7||489.8||489.8||489.7||0
1725280630000|2024-09-02 12:37:10|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|296
1725280640000|2024-09-02 12:37:20|||||||||3
1725280650000|2024-09-02 12:37:30|||||||||2
1725280660000|2024-09-02 12:37:40|489.8|489.6|489.6|489.3|489.8|489.6|489.6|489.3|27
1725280670000|2024-09-02 12:37:50|489.5|489.2|489.6|489.3|489.6|489.3|489.5|489.2|219
1725280680000|2024-09-02 12:38:00|489.5|489.4|489.5|489.3|489.5|489.4|489.5|489.3|415
1725280690000|2024-09-02 12:38:10|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|11620
1725280700000|2024-09-02 12:38:20|489.5||489.4||489.5||489.4||43707
1725280710000|2024-09-02 12:38:30||489.3||489.3||489.3||489.3|3671
1725280720000|2024-09-02 12:38:40|489.5||489.5||489.5||489.5||1372
1725280730000|2024-09-02 12:38:50|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|616
1725280740000|2024-09-02 12:39:00|||||||||227
1725280750000|2024-09-02 12:39:10|||||||||685
1725280770000|2024-09-02 12:39:30|||||||||20
1725280790000|2024-09-02 12:39:50|||||||||2531
1725280800000|2024-09-02 12:40:00|||||||||100
1725280820000|2024-09-02 12:40:20|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|1518
1725280830000|2024-09-02 12:40:30|||||||||6835
1725280840000|2024-09-02 12:40:40|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|50
1725280850000|2024-09-02 12:40:50|489.7||489.6||489.7||489.6||1008
1725280860000|2024-09-02 12:41:00|||||||||86
1725280870000|2024-09-02 12:41:10|489.2|489|489.2|489|489.2|489|489.2|489|2044
1725280890000|2024-09-02 12:41:30|489.3|489.1|489.3|489.2|489.3|489.2|489.3|489.1|230
1725280900000|2024-09-02 12:41:40|489.4|489.3|489.6|489.4|489.6|489.5|489.4|489.3|2771
1725280910000|2024-09-02 12:41:50|||||||||11
1725280940000|2024-09-02 12:42:20|||||||||1965
1725280950000|2024-09-02 12:42:30|||||||||1
1725280960000|2024-09-02 12:42:40|||||||||3348
1725280980000|2024-09-02 12:43:00|489.5|489.1|489.5|489.1|489.5|489.1|489.5|489.1|203
1725280990000|2024-09-02 12:43:10||489.2||489.2||489.2||489.2|10572
1725281010000|2024-09-02 12:43:30||489.3||489.3||489.3||489.3|5101
1725281020000|2024-09-02 12:43:40|489.4||489.4||489.5||489.4||2620
1725281030000|2024-09-02 12:43:50||489.2||489.3||489.3||489.1|110007
1725281050000|2024-09-02 12:44:10|||||||||1
1725281060000|2024-09-02 12:44:20||489.1||489.2||489.2||489.1|58
1725281070000|2024-09-02 12:44:30|||||||||225
1725281080000|2024-09-02 12:44:40|||||||||163
1725281100000|2024-09-02 12:45:00|||||||||2726
1725281120000|2024-09-02 12:45:20||489.3||489.2||489.3||489.2|820
1725281130000|2024-09-02 12:45:30|||||||||26
1725281140000|2024-09-02 12:45:40||489.3||489.2||489.3||489.2|1280
1725281150000|2024-09-02 12:45:50|||||||||4063
1725281170000|2024-09-02 12:46:10|||||||||1
1725281190000|2024-09-02 12:46:30|||||||||10616
1725281200000|2024-09-02 12:46:40|||||||||2778
1725281220000|2024-09-02 12:47:00||489.3||489.3||489.3||489.3|16148
1725281230000|2024-09-02 12:47:10||489.2||489.2||489.2||489.2|1710
1725281250000|2024-09-02 12:47:30|||||||||10
1725281260000|2024-09-02 12:47:40|||||||||16
1725281270000|2024-09-02 12:47:50|||||||||8634
1725281280000|2024-09-02 12:48:00||489.3||489.3||489.3||489.3|0
1725281290000|2024-09-02 12:48:10|||||||||1276
1725281310000|2024-09-02 12:48:30|489.5|489.4|489.4|489.3|489.5|489.4|489.4|489.3|2317
1725281320000|2024-09-02 12:48:40|||||||||735
1725281330000|2024-09-02 12:48:50|||||||||486
1725281350000|2024-09-02 12:49:10|||||||||91
1725281360000|2024-09-02 12:49:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|6956
1725281370000|2024-09-02 12:49:30|489.4|489.2|489.4|489.3|489.4|489.3|489.4|489.2|112
1725281380000|2024-09-02 12:49:40||489.2||489.2||489.2||489.2|974
1725281390000|2024-09-02 12:49:50|489.5|489.3|489.4|489.3|489.5|489.3|489.4|489.3|2084
1725281400000|2024-09-02 12:50:00|489.3|489.2|489.2|489.1|489.3|489.2|489.2|489|2766
1725281410000|2024-09-02 12:50:10||489||489||489.1||489|176
1725281420000|2024-09-02 12:50:20|||||||||4157
1725281440000|2024-09-02 12:50:40|||||||||1
1725281450000|2024-09-02 12:50:50|489.3|489.2|489.3|489.1|489.3|489.2|489.3|489.1|4131
1725281480000|2024-09-02 12:51:20|||||||||1
1725281490000|2024-09-02 12:51:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|16
1725281500000|2024-09-02 12:51:40|||||||||467
1725281510000|2024-09-02 12:51:50|||||||||1
1725281520000|2024-09-02 12:52:00|489.5|489.3|489.7|489.5|489.7|489.5|489.5|489.3|2341
1725281530000|2024-09-02 12:52:10|489.8|489.6|489.9|489.8|489.9|489.8|489.8|489.6|6358
1725281540000|2024-09-02 12:52:20|490||490||490||490||17
1725281550000|2024-09-02 12:52:30||489.9||489.8||489.9||489.8|102
1725281570000|2024-09-02 12:52:50|489.9|489.7|489.8|489.7|489.9|489.7|489.8|489.7|2134
1725281580000|2024-09-02 12:53:00|489.7|489.5|489.8|489.6|489.8|489.6|489.7|489.5|3935
1725281590000|2024-09-02 12:53:10|489.9||489.9||489.9||489.8||0
1725281600000|2024-09-02 12:53:20|489.7||489.7||489.7||489.7||0
1725281630000|2024-09-02 12:53:50|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|4
1725281640000|2024-09-02 12:54:00|489.8||489.9||489.9||489.8||5
1725281660000|2024-09-02 12:54:20|489.8||489.9||489.9||489.8||1661
1725281670000|2024-09-02 12:54:30||489.7||489.6||489.7||489.6|41
1725281680000|2024-09-02 12:54:40|||||||||4
1725281690000|2024-09-02 12:54:50|||||||||42
1725281700000|2024-09-02 12:55:00|489.8||489.8||489.8||489.8||3881
1725281710000|2024-09-02 12:55:10|489.9||489.8||489.9||489.8||2777
1725281720000|2024-09-02 12:55:20|||||||||2447
1725281730000|2024-09-02 12:55:30|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.7|4581
1725281740000|2024-09-02 12:55:40|490|489.7|490|489.7|490|489.7|490|489.7|2007
1725281760000|2024-09-02 12:56:00|489.9||489.9||489.9||489.9||0
1725281770000|2024-09-02 12:56:10|490|489.9|490.1|489.9|490.1|489.9|490|489.9|442
1725281780000|2024-09-02 12:56:20|||||||||388
1725281790000|2024-09-02 12:56:30|490||490||490||490||2822
1725281800000|2024-09-02 12:56:40|||||||||925
1725281810000|2024-09-02 12:56:50||489.8||489.8||489.8||489.8|1618
1725281820000|2024-09-02 12:57:00|||||||||95
1725281830000|2024-09-02 12:57:10||489.7||489.7||489.7||489.7|1271
1725281840000|2024-09-02 12:57:20|489.9|489.6|489.9|489.6|489.9|489.7|489.9|489.6|17703
1725281860000|2024-09-02 12:57:40||489.7||489.7||489.7||489.6|5
1725281870000|2024-09-02 12:57:50|490||489.9||490||489.9||884
1725281880000|2024-09-02 12:58:00|490|489.6|489.9|489.6|490|489.6|489.8|489.6|13
1725281890000|2024-09-02 12:58:10|489.8|489.7|489.9|489.7|489.9|489.7|489.8|489.7|2015
1725281900000|2024-09-02 12:58:20|489.8||489.8||489.8||489.8||0
1725281910000|2024-09-02 12:58:30||489.6||489.7||489.7||489.6|2608
1725281930000|2024-09-02 12:58:50||489.6||489.7||489.7||489.6|0
1725281940000|2024-09-02 12:59:00||489.6||489.7||489.7||489.6|84
1725281950000|2024-09-02 12:59:10||489.6||489.7||489.7||489.6|4071
1725281960000|2024-09-02 12:59:20|489.7|489.6|489.8|489.6|489.8|489.7|489.7|489.6|30
1725281970000|2024-09-02 12:59:30||489.7||489.7||489.7||489.7|10595
1725281980000|2024-09-02 12:59:40||489.6||489.6||489.6||489.6|125
1725281990000|2024-09-02 12:59:50||489.7||489.7||489.7||489.7|3171
1725282000000|2024-09-02 13:00:00|489.9|489.6|489.9|489.7|489.9|489.7|489.9|489.6|467
1725282010000|2024-09-02 13:00:10|490|489.6|489.9|489.7|490|489.8|489.9|489.6|2763
1725282020000|2024-09-02 13:00:20|489.8|489.6|489.8|489.6|489.8|489.7|489.8|489.6|0
1725282030000|2024-09-02 13:00:30|||||||||404
1725282040000|2024-09-02 13:00:40|||||||||8100
1725282050000|2024-09-02 13:00:50|||||||||1553
1725282060000|2024-09-02 13:01:00|||||||||1652
1725282070000|2024-09-02 13:01:10|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|683
1725282080000|2024-09-02 13:01:20|489.7||489.6||489.7||489.6||1380
1725282100000|2024-09-02 13:01:40|||||||||17
1725282110000|2024-09-02 13:01:50|||||||||1
1725282120000|2024-09-02 13:02:00|489.7||489.6||489.7||489.6||1421
1725282140000|2024-09-02 13:02:20|489.5||489.6||489.6||489.5||213
1725282160000|2024-09-02 13:02:40|||||||||39
1725282170000|2024-09-02 13:02:50|||||||||4160
1725282180000|2024-09-02 13:03:00|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|1347
1725282190000|2024-09-02 13:03:10||489.2||489.2||489.2||489.2|0
1725282200000|2024-09-02 13:03:20|489.4||489.4||489.4||489.4||0
1725282210000|2024-09-02 13:03:30||489.1||489.2||489.2||489.1|2000
1725282220000|2024-09-02 13:03:40|489.5||489.4||489.5||489.4||0
1725282240000|2024-09-02 13:04:00|489.3||489.3||489.3||489.3||85
1725282250000|2024-09-02 13:04:10||489.1||489.1||489.1||489.1|476
1725282260000|2024-09-02 13:04:20|489.2|489|489.2|489.1|489.2|489.1|489.2|489|193
1725282270000|2024-09-02 13:04:30||489||489||489||489|0
1725282280000|2024-09-02 13:04:40|489.1||489.1||489.1||489.1||4024
1725282290000|2024-09-02 13:04:50|489.2||489.2||489.2||489.2||1343
1725282300000|2024-09-02 13:05:00|489.1|488.9|489.2|489|489.3|489.1|489.1|488.9|396
1725282310000|2024-09-02 13:05:10|||||||||2841
1725282320000|2024-09-02 13:05:20|||||||||1390
1725282330000|2024-09-02 13:05:30|||||||||1639
1725282340000|2024-09-02 13:05:40|||||||||100
1725282350000|2024-09-02 13:05:50|489|488.8|489|488.8|489|488.8|489|488.8|1568
1725282360000|2024-09-02 13:06:00|||||||||346
1725282370000|2024-09-02 13:06:10|||||||||60
1725282380000|2024-09-02 13:06:20|||||||||2
1725282390000|2024-09-02 13:06:30|||||||||2
1725282400000|2024-09-02 13:06:40|488.9|488.6|488.9|488.6|488.9|488.6|488.9|488.6|2
1725282410000|2024-09-02 13:06:50|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|1755
1725282420000|2024-09-02 13:07:00|||||||||652
1725282430000|2024-09-02 13:07:10|488.7|488.6|488.7|488.6|488.7|488.6|488.7|488.6|310
1725282440000|2024-09-02 13:07:20|488.8||488.8||488.8||488.8||1409
1725282450000|2024-09-02 13:07:30|||||||||1
1725282470000|2024-09-02 13:07:50||488.7||488.7||488.7||488.6|1206
1725282480000|2024-09-02 13:08:00||488.6||488.6||488.6||488.6|153
1725282490000|2024-09-02 13:08:10||488.7||488.7||488.7||488.6|5
1725282500000|2024-09-02 13:08:20||488.6||488.6||488.7||488.6|0
1725282510000|2024-09-02 13:08:30||488.7||488.6||488.7||488.6|25
1725282520000|2024-09-02 13:08:40|||||||||50
1725282530000|2024-09-02 13:08:50||488.7||488.7||488.7||488.6|101
1725282540000|2024-09-02 13:09:00||488.6||488.6||488.7||488.6|37755
1725282550000|2024-09-02 13:09:10|||||||||1333
1725282560000|2024-09-02 13:09:20|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|494
1725282570000|2024-09-02 13:09:30|488.7|488.4|488.6|488.4|488.7|488.4|488.6|488.4|3923
1725282580000|2024-09-02 13:09:40|||||||||5574
1725282600000|2024-09-02 13:10:00|||||||||40
1725282610000|2024-09-02 13:10:10|488.7|488.5|488.8|488.7|488.8|488.7|488.7|488.5|5454
1725282620000|2024-09-02 13:10:20|488.7|488.6|488.7|488.6|488.8|488.6|488.7|488.6|320
1725282630000|2024-09-02 13:10:30||488.5||488.4||488.5||488.4|2929
1725282640000|2024-09-02 13:10:40||488.5||488.5||488.5||488.4|149
1725282650000|2024-09-02 13:10:50||488.4||488.4||488.5||488.4|627
1725282660000|2024-09-02 13:11:00|||||||||235
1725282670000|2024-09-02 13:11:10|||||||||1077
1725282680000|2024-09-02 13:11:20||488.5||488.4||488.5||488.4|40
1725282690000|2024-09-02 13:11:30|488.6||488.6||488.6||488.6||507
1725282700000|2024-09-02 13:11:40|||||||||8152
1725282710000|2024-09-02 13:11:50|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|2422
1725282720000|2024-09-02 13:12:00||488.4||488.5||488.5||488.4|50
1725282730000|2024-09-02 13:12:10||488.4||488.5||488.5||488.4|79
1725282760000|2024-09-02 13:12:40|488.9|488.7|488.9|488.7|488.9|488.7|488.9|488.7|2758
1725282770000|2024-09-02 13:12:50||488.6||488.7||488.7||488.6|43
1725282790000|2024-09-02 13:13:10|||||||||288
1725282810000|2024-09-02 13:13:30|489.1|489|489.1|488.9|489.1|489|489.1|488.9|395
1725282830000|2024-09-02 13:13:50|489.2|489|489.2|489|489.2|489|489.2|489|19
1725282840000|2024-09-02 13:14:00||489.1||489.1||489.1||489.1|0
1725282850000|2024-09-02 13:14:10|489.3|489.2|489.3|489.2|489.3|489.2|489.3|489.1|3297
1725282870000|2024-09-02 13:14:30||489.1||489.1||489.1||489.1|108
1725282880000|2024-09-02 13:14:40|489.2||489.3||489.3||489.2||535
1725282890000|2024-09-02 13:14:50|||||||||65
1725282900000|2024-09-02 13:15:00|||||||||200
1725282910000|2024-09-02 13:15:10|||||||||3
1725282930000|2024-09-02 13:15:30||489.2||489.2||489.2||489.2|2
1725282940000|2024-09-02 13:15:40|489.4||489.4||489.4||489.4||1238
1725282950000|2024-09-02 13:15:50|489.2|489|489.2|489|489.2|489|489.2|489|1371
1725282960000|2024-09-02 13:16:00|489.3||489.2||489.3||489.2||6
1725282990000|2024-09-02 13:16:30|489|488.9|489|488.8|489|488.9|489|488.8|1245
1725283000000|2024-09-02 13:16:40|||||||||558
1725283010000|2024-09-02 13:16:50|||||||||920
1725283020000|2024-09-02 13:17:00|||||||||721
1725283050000|2024-09-02 13:17:30|||||||||6
1725283060000|2024-09-02 13:17:40||488.9||488.9||488.9||488.9|50
1725283070000|2024-09-02 13:17:50|489.2|489|489.2|489|489.2|489|489.1|489|2026
1725283090000|2024-09-02 13:18:10|||||||||162
1725283100000|2024-09-02 13:18:20|||||||||337
1725283110000|2024-09-02 13:18:30|||||||||8
1725283120000|2024-09-02 13:18:40|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|2839
1725283130000|2024-09-02 13:18:50|489.2||489.1||489.2||489.1||0
1725283140000|2024-09-02 13:19:00|489|488.8|488.9|488.7|489|488.8|488.9|488.6|1300
1725283160000|2024-09-02 13:19:20||488.6||488.6||488.6||488.6|0
1725283170000|2024-09-02 13:19:30|488.8||488.8||488.8||488.8||2
1725283180000|2024-09-02 13:19:40|||||||||21
1725283200000|2024-09-02 13:20:00|||||||||48
1725283210000|2024-09-02 13:20:10||488.7||488.6||488.7||488.6|1125
1725283220000|2024-09-02 13:20:20|488.7||488.7||488.7||488.7||543
1725283230000|2024-09-02 13:20:30|||||||||406
1725283240000|2024-09-02 13:20:40|488.6|488.5|488.6|488.5|488.6|488.5|488.6|488.5|5
1725283250000|2024-09-02 13:20:50||488.4||488.4||488.5||488.4|1289
1725283270000|2024-09-02 13:21:10|488.7||488.7||488.7||488.7||4
1725283280000|2024-09-02 13:21:20|488.6||488.7||488.7||488.6||1041
1725283290000|2024-09-02 13:21:30|488.6|488.7|488.8|488.7|488.9|488.7|488.6|488.7|423
1725283300000|2024-09-02 13:21:40|488.9|488.6|488.9|488.7|488.9|488.7|488.9|488.6|11
1725283310000|2024-09-02 13:21:50|||||||||132
1725283320000|2024-09-02 13:22:00|||||||||22384
1725283330000|2024-09-02 13:22:10|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|1679
1725283340000|2024-09-02 13:22:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|1535
1725283360000|2024-09-02 13:22:40|||||||||2000
1725283370000|2024-09-02 13:22:50|||||||||478
1725283380000|2024-09-02 13:23:00|||||||||1386
1725283390000|2024-09-02 13:23:10|489.2|489|489.1|489|489.2|489|489.1|489|1137
1725283400000|2024-09-02 13:23:20|||||||||10
1725283410000|2024-09-02 13:23:30|489|488.7|489|488.8|489|488.8|489|488.7|7957
1725283420000|2024-09-02 13:23:40|||||||||3627
1725283430000|2024-09-02 13:23:50|||||||||914
1725283440000|2024-09-02 13:24:00|489.3|489|489.3|489|489.3|489|489.3|489|1345
1725283450000|2024-09-02 13:24:10|489.2||489.2||489.2||489.2||0
1725283460000|2024-09-02 13:24:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|100
1725283470000|2024-09-02 13:24:30|||||||||8
1725283500000|2024-09-02 13:25:00|||||||||6277
1725283520000|2024-09-02 13:25:20|489.4|489.2|489.5|489.2|489.5|489.2|489.4|489.2|539
1725283540000|2024-09-02 13:25:40|489.4||489.4||489.4||489.4||215
1725283550000|2024-09-02 13:25:50|||||||||304
1725283560000|2024-09-02 13:26:00|||||||||1
1725283570000|2024-09-02 13:26:10|||||||||350
1725283580000|2024-09-02 13:26:20|488.8|488.6|488.9|488.7|488.9|488.7|488.8|488.6|2154
1725283600000|2024-09-02 13:26:40|488.8||488.9||488.9||488.8||145
1725283610000|2024-09-02 13:26:50|||||||||20
1725283640000|2024-09-02 13:27:20|489|488.9|489|488.9|489|488.9|489|488.9|7846
1725283650000|2024-09-02 13:27:30|489.1|488.8|489|488.8|489.1|488.8|489|488.8|5930
1725283660000|2024-09-02 13:27:40|488.9|488.3|488.6|488.4|488.9|488.4|488.6|488.3|20578
1725283670000|2024-09-02 13:27:50|||||||||1149
1725283680000|2024-09-02 13:28:00|488.7|488.5|487.6|487.4|488.7|488.5|487.6|487.4|27199
1725283690000|2024-09-02 13:28:10|487.7|487.5|487.8|487.6|488|487.8|487.7|487.5|3020
1725283700000|2024-09-02 13:28:20|487.5|487.4|487.6|487.4|487.6|487.5|487.5|487.4|1643
1725283710000|2024-09-02 13:28:30|487.4|487.2|487.1|486.8|487.5|487.3|487.1|486.8|6194
1725283720000|2024-09-02 13:28:40|487|486.6|486.6|486.4|487|486.6|486.6|486.4|5211
1725283730000|2024-09-02 13:28:50||486.5||486.3||486.5||486.3|1823
1725283740000|2024-09-02 13:29:00|486.7|486.4|486.8|486.6|486.8|486.6|486.7|486.4|2012
1725283750000|2024-09-02 13:29:10|487.1|486.8|486.8|486.6|487.1|486.8|486.8|486.6|2700
1725283760000|2024-09-02 13:29:20|487|486.7|487.2|487|487.2|487|487|486.7|2512
1725283770000|2024-09-02 13:29:30|487.4|487.2|487.4|487.2|487.4|487.2|487.3|487|661
1725283780000|2024-09-02 13:29:40|487.7|487.4|487.6|487.4|487.7|487.4|487.6|487.4|346519
1725283790000|2024-09-02 13:29:50|487.8|487.3|487.8|487.4|487.8|487.4|487.8|487.3|2128
1725283800000|2024-09-02 13:30:00|487.6|487.3|486.8|486.6|487.6|487.3|486.8|486.6|6593
1725283810000|2024-09-02 13:30:10|486.7|486.3|486.4|486.1|486.7|486.3|486.4|486.1|2160
1725283820000|2024-09-02 13:30:20|||||||||3318
1725283830000|2024-09-02 13:30:30|486.1|485.9|486.5|486.3|486.5|486.3|486.1|485.9|3851
1725283840000|2024-09-02 13:30:40|486.8|486.5|486.8|486.5|486.8|486.5|486.8|486.5|1103
1725283850000|2024-09-02 13:30:50|486.7|485.8|486|485.8|486.7|485.8|486|485.8|1324
1725283860000|2024-09-02 13:31:00|485.9|485.7|486|485.8|486|485.8|485.9|485.7|15563
1725283870000|2024-09-02 13:31:10|485.8|485.6|485.7|485.5|485.8|485.6|485.7|485.5|3001
1725283880000|2024-09-02 13:31:20|485.5|485.2|485.4|485.2|485.5|485.2|485.3|485.1|7695
1725283890000|2024-09-02 13:31:30|485|484.8|484|483.6|485|484.8|484|483.6|63802
1725283900000|2024-09-02 13:31:40|483.9|483.8|482.9|482.7|484.2|483.8|482.9|482.6|7426
1725283910000|2024-09-02 13:31:50|483|482.6|483.7|483.4|483.7|483.4|482.8|482.4|12178
1725283920000|2024-09-02 13:32:00|483.6|483.3|483|482.8|483.6|483.3|482.9|482.6|3890
1725283930000|2024-09-02 13:32:10|483.1|482.3|482.9|482.5|483.1|482.7|482.5|482.2|15657
1725283940000|2024-09-02 13:32:20|482.8|482.4|482.5|482.1|482.8|482.5|482.5|482.1|2468
1725283950000|2024-09-02 13:32:30|482.6|482.2|482.6|482.3|482.6|482.4|482.6|482.2|0
1725283960000|2024-09-02 13:32:40|482|482.4|482|481.8|482|482.4|482|481.8|4250
1725283970000|2024-09-02 13:32:50|481.9|481.7|481.9|481.6|482|481.8|481.8|481.6|41008
1725283980000|2024-09-02 13:33:00|482|481.7|481.8|481.6|482|481.8|481.6|481.4|10939
1725283990000|2024-09-02 13:33:10|481.7|481.5|480.9|480.8|481.7|481.5|480.9|480.8|7805
1725284000000|2024-09-02 13:33:20|480.8|480.5|479.7|479.3|480.9|480.8|479.7|479.3|20869
1725284010000|2024-09-02 13:33:30|479.8|479.5|480.2|479.7|480.8|480.3|479.8|479.4|34704
1725284020000|2024-09-02 13:33:40|480.5|480.1|479.8|479.4|480.8|480.4|479.8|479.4|8131
1725284030000|2024-09-02 13:33:50|480.1|479.6|479.9|479.4|480.1|479.6|479.9|479.4|6905
1725284040000|2024-09-02 13:34:00|480|479.7|479.4|479.2|480|479.8|479|478.5|2467
1725284050000|2024-09-02 13:34:10|478.3|478|479.2|479|479.2|479|478.3|478|16141
1725284060000|2024-09-02 13:34:20|478.8|478.3|478.3|478|478.8|478.3|478.1|477.5|7790
1725284070000|2024-09-02 13:34:30|478.1|477.6|477.8|477.4|478.1|477.6|477.2|476.7|8945
1725284080000|2024-09-02 13:34:40|477.9|477.8|479.7|479.1|479.9|479.2|477.8|477.8|8048
1725284100000|2024-09-02 13:35:00|480.7|479.4|480.4|480.1|481.1|480.7|480.3|479.1|10157
1725284110000|2024-09-02 13:35:10|480.3|479.3|479.8|479.2|480.3|479.5|479.8|479.2|4240
1725284120000|2024-09-02 13:35:20|479.9|479.3|480.6|480.1|480.8|480.3|479.8|479.3|4785
1725284130000|2024-09-02 13:35:30|480.7|480.2|481.2|480.8|481.4|480.8|480.7|480.2|3563
1725284140000|2024-09-02 13:35:40|480|479.5|479.8|479.5|480|479.5|479.8|479.5|12136
1725284150000|2024-09-02 13:35:50|480.1|479.6|480.5|480.1|480.6|480.3|480.1|479.6|1200
1725284160000|2024-09-02 13:36:00|480.8|480.4|481|480.5|481.1|480.5|480.8|480.4|24782
1725284170000|2024-09-02 13:36:10|481.1||481||481.1||481||6647
1725284180000|2024-09-02 13:36:20|480.9|480.1|480.6|480.4|481.1|480.7|480.4|479.8|7844
1725284190000|2024-09-02 13:36:30|480.8|480.1|480.8|480.4|480.8|480.4|480.8|480.1|1064
1725284200000|2024-09-02 13:36:40|481.1|480.7|482.2|481.5|482.2|481.9|481.1|480.7|11798
1725284210000|2024-09-02 13:36:50|482|481.6|481.2|480.8|482.2|481.7|481.2|480.8|3725
1725284220000|2024-09-02 13:37:00|481.4|480.9|481.4|480.9|481.4|480.9|481.4|480.9|192682
1725284230000|2024-09-02 13:37:10|481.3||481.3||481.3||481.3||6294
1725284240000|2024-09-02 13:37:20|479.6|479.3|479.4|478.8|479.6|479.3|479.4|478.8|13898
1725284250000|2024-09-02 13:37:30|479.2|478.7|478.7|478.2|479.2|478.7|478.7|478.2|6747
1725284260000|2024-09-02 13:37:40|478.8|478.3|478|477.5|478.8|478.4|478|477.5|13281
1725284270000|2024-09-02 13:37:50|478.2|477.8|478.2|477.9|478.2|477.9|478.1|477.8|2001
1725284280000|2024-09-02 13:38:00|478.1|478|477.5|477.2|478.1|478|477.5|477.2|1924
1725284290000|2024-09-02 13:38:10|477.4|477.3|477.5|477.1|477.5|477.3|477.3|476.9|4865
1725284300000|2024-09-02 13:38:20|478.2|477.7|477.8|477.3|478.2|477.7|477.7|477.2|5353
1725284310000|2024-09-02 13:38:30|477.9|477.4|478.5|478|478.5|478|477.9|477.4|3520
1725284320000|2024-09-02 13:38:40|478.6|478.2|478.4|478.1|478.8|478.3|478.4|478|4861
1725284330000|2024-09-02 13:38:50|||||||||1722
1725284340000|2024-09-02 13:39:00|478.9|478.3|479.3|478.7|479.3|478.7|478.9|478.3|5339
1725284350000|2024-09-02 13:39:10|||||||||1629
1725284360000|2024-09-02 13:39:20|479.5|479.2|479.8|479.2|479.8|479.2|479.5|479.2|1
1725284370000|2024-09-02 13:39:30|479.2|478.6|479.2|478.8|479.4|478.8|479.1|478.6|3892
1725284380000|2024-09-02 13:39:40|479.5|478.9|479.6|479.1|479.6|479.1|479.5|478.9|3482
1725284390000|2024-09-02 13:39:50|479.7|479.2|479.5|479.1|479.9|479.4|479.4|478.9|31102
1725284400000|2024-09-02 13:40:00|479.6|479.2|480|479.3|480|479.3|479.6|479.2|2449
1725284410000|2024-09-02 13:40:10|479.7|479.4|479.8|479.4|479.9|479.4|479.6|479.4|1036
1725284420000|2024-09-02 13:40:20|479.6|479.2|479.4|479.1|479.6|479.2|479.3|479.1|3083
1725284430000|2024-09-02 13:40:30|||||||||3790
1725284440000|2024-09-02 13:40:40|||||||||2528
1725284450000|2024-09-02 13:40:50|||||||||2075
1725284460000|2024-09-02 13:41:00|||||||||10913
1725284470000|2024-09-02 13:41:10||479.3||479.1||479.3||479.1|28149
1725284480000|2024-09-02 13:41:20|||||||||4308
1725284500000|2024-09-02 13:41:40|479.2|479.5|479.9|479.5|479.9|479.5|479.2|479.5|5518
1725284510000|2024-09-02 13:41:50||479.4||479.7||479.7||479.4|3343
1725284520000|2024-09-02 13:42:00|480|479.8|480|479.8|480|479.8|480|479.8|3713
1725284530000|2024-09-02 13:42:10||479.5||479.5||479.5||479.5|1365
1725284540000|2024-09-02 13:42:20|||||||||204
1725284550000|2024-09-02 13:42:30||479.7||479.7||479.7||479.7|4
1725284560000|2024-09-02 13:42:40|||||||||1458
1725284570000|2024-09-02 13:42:50|479.9||479.9||479.9||479.9||6071
1725284580000|2024-09-02 13:43:00|480|479.8|480|479.8|480|479.9|480|479.8|1918
1725284590000|2024-09-02 13:43:10|||||||||2809
1725284600000|2024-09-02 13:43:20|||||||||5595
1725284610000|2024-09-02 13:43:30|||||||||5499
1725284620000|2024-09-02 13:43:40|||||||||2872
1725284630000|2024-09-02 13:43:50|||||||||6901
1725284640000|2024-09-02 13:44:00|480.7|480.4|480.8|480.5|480.8|480.5|480.7|480.4|3805
1725284650000|2024-09-02 13:44:10|481.1|480.7|481.3|480.9|481.3|480.9|481.1|480.7|1588
1725284660000|2024-09-02 13:44:20|481.2|481|481.5|481.3|481.5|481.3|481.2|480.9|3093
1725284670000|2024-09-02 13:44:30|481.6|481.6|482|481.6|482|481.8|481.6|481.6|8656
1725284680000|2024-09-02 13:44:40|482.1|481.7|482.1|481.9|482.1|481.9|482.1|481.6|5907
1725284690000|2024-09-02 13:44:50|481.9|481.7|481.7|481.4|481.9|481.7|481.5|481|11981
1725284700000|2024-09-02 13:45:00|481.6|481.2|481.2|480.8|481.6|481.2|481.2|480.8|1714
1725284710000|2024-09-02 13:45:10|481|480.6|481|480.7|481|480.7|481|480.6|2872
1725284720000|2024-09-02 13:45:20|480.9|480.6|481|480.6|481.1|480.8|480.9|480.6|23525
1725284730000|2024-09-02 13:45:30|480.6|480.2|480.5|480.1|480.6|480.2|480.5|480.1|2466
1725284740000|2024-09-02 13:45:40||480.2||480.2||480.2||480.2|0
1725284750000|2024-09-02 13:45:50|||||||||1950
1725284760000|2024-09-02 13:46:00|||||||||85
1725284770000|2024-09-02 13:46:10||480.3||480.2||480.3||480.2|416
1725284780000|2024-09-02 13:46:20|||||||||7754
1725284790000|2024-09-02 13:46:30|480.4|479.8|480|479.7|480.4|479.8|480|479.7|10623
1725284800000|2024-09-02 13:46:40|480.2|480|480.4|480|480.4|480|480.2|479.9|9257
1725284810000|2024-09-02 13:46:50|480.3|479.8|480.2|479.8|480.3|479.8|480.2|479.8|16056
1725284820000|2024-09-02 13:47:00|480|480|480|479.8|480|480|480|479.8|3530
1725284840000|2024-09-02 13:47:20|480.2|479.9|480.2|479.9|480.2|479.9|480.2|479.9|6905
1725284850000|2024-09-02 13:47:30|480.3|480|480.4|479.9|480.4|480|480.3|479.9|2116
1725284860000|2024-09-02 13:47:40|480.2|480|479.8|479.6|480.2|480|479.7|479.6|10376
1725284870000|2024-09-02 13:47:50|479.7|479.3|479.8|479.4|479.8|479.5|479.7|479.3|4432
1725284880000|2024-09-02 13:48:00||479.5||479.5||479.5||479.4|1539
1725284890000|2024-09-02 13:48:10|480|479.6|480|479.6|480|479.6|480|479.6|945
1725284900000|2024-09-02 13:48:20|479.9||479.9||479.9||479.9||924
1725284910000|2024-09-02 13:48:30|480|479.7|480|479.6|480|479.7|480|479.6|4316
1725284920000|2024-09-02 13:48:40|479.3|479.7|479.3|479|479.3|479.7|479.3|479|648
1725284930000|2024-09-02 13:48:50||479.1||479.1||479.1||479.1|140
1725284940000|2024-09-02 13:49:00|479.5||479.5||479.5||479.5||1557
1725284950000|2024-09-02 13:49:10|479|478.6|478.4|478.2|479|478.6|478.4|478.1|13332
1725284960000|2024-09-02 13:49:20|||||||||2094
1725284970000|2024-09-02 13:49:30|478.7|478.4|478.7|478.4|478.7|478.4|478.7|478.4|1627
1725284980000|2024-09-02 13:49:40|||||||||5
1725284990000|2024-09-02 13:49:50|||||||||4841
1725285000000|2024-09-02 13:50:00|478.9|478.5|478.9|478.5|478.9|478.5|478.9|478.5|737
1725285010000|2024-09-02 13:50:10|478.8|478.7|479|478.7|479|478.7|478.8|478.7|8669
1725285020000|2024-09-02 13:50:20|||||||||1046
1725285030000|2024-09-02 13:50:30|478.8|478.4|478.8|478.4|478.8|478.4|478.8|478.4|4547
1725285040000|2024-09-02 13:50:40|478.2|477.9|478.2|477.8|478.2|477.9|478.1|477.8|1952
1725285050000|2024-09-02 13:50:50|478.3|477.9|478.3|477.9|478.3|477.9|478.3|477.9|606
1725285060000|2024-09-02 13:51:00|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|1169
1725285070000|2024-09-02 13:51:10|478.4|478|478.5|478.1|478.5|478.3|478.4|478|10625
1725285080000|2024-09-02 13:51:20||478.2||478.2||478.2||478.2|0
1725285090000|2024-09-02 13:51:30|||||||||3835
1725285100000|2024-09-02 13:51:40|478.2|477.8|477.9|477.6|478.2|477.9|477.9|477.6|16260
1725285110000|2024-09-02 13:51:50|477.7|477.7|478|477.8|478|477.8|477.7|477.7|602
1725285120000|2024-09-02 13:52:00|478.5|478.1|477.9|477.6|478.5|478.1|477.9|477.6|1122
1725285130000|2024-09-02 13:52:10|477.8|477.4|477.4|477.1|477.8|477.4|477.4|477.1|2530
1725285140000|2024-09-02 13:52:20||477.2||477.2||477.2||477.2|5518
1725285150000|2024-09-02 13:52:30|477.2|477|476.7|476.3|477.2|477|476.7|476.3|662
1725285160000|2024-09-02 13:52:40|476.6|476.2|476.2|476|476.6|476.2|476.2|475.8|19259
1725285170000|2024-09-02 13:52:50|476.1|475.7|476.1|475.7|476.1|475.7|476.1|475.6|20793
1725285180000|2024-09-02 13:53:00|476|475.6|475.1|474.9|476|475.6|475.1|474.8|15216
1725285190000|2024-09-02 13:53:10|475.2|474.3|474.8|474.4|475.3|474.8|474.7|474.2|8483
1725285200000|2024-09-02 13:53:20|475.1|474.3|475.1|474.6|475.1|474.8|475.1|474.3|2543
1725285210000|2024-09-02 13:53:30|||||||||2106
1725285220000|2024-09-02 13:53:40|475|474.5|474.9|474.5|475|474.8|474.9|474.5|13069
1725285230000|2024-09-02 13:53:50|474.8|474.4|474.9|474.4|475.1|474.7|474.7|474.4|1315
1725285240000|2024-09-02 13:54:00|474.8|474|474|473.7|474.8|474|474|473.5|6303
1725285250000|2024-09-02 13:54:10|473.3|472.8|471.7|471.5|473.3|472.9|471.7|471.4|9641
1725285260000|2024-09-02 13:54:20|471.5|471.4|471.2|470.7|471.5|471.4|471|470.6|15269
1725285270000|2024-09-02 13:54:30|471.5|471.1|471.6|471|471.9|471.4|471.5|471|23103
1725285280000|2024-09-02 13:54:40|471.4|470.9|470.2|469.6|471.4|470.9|470.2|469.6|4375
1725285290000|2024-09-02 13:54:50|470.3|469.9|469.8|469.6|470.3|469.9|469.8|469.4|13241
1725285300000|2024-09-02 13:55:00|469.7|469|470.6|470|470.6|470|468.9|468.4|18425
1725285310000|2024-09-02 13:55:10|470.5|469.8|471.7|471|471.7|471|470.5|469.8|2752
1725285320000|2024-09-02 13:55:20|471.6|471.1|471.5|471.1|471.6|471.1|471.5|471.1|4367
1725285330000|2024-09-02 13:55:30|471.7|471.4|471.3|470.8|471.7|471.4|471.1|470.6|4081
1725285340000|2024-09-02 13:55:40|||||||||7774
1725285350000|2024-09-02 13:55:50|471.6|471|471.6|471|471.6|471|471.6|471|2491
1725285360000|2024-09-02 13:56:00|471.5|471.1|470.3|470.1|471.5|471.1|470.1|469.5|2503
1725285370000|2024-09-02 13:56:10|470.5|469.9|468.8|468.2|470.5|469.9|468.8|468.2|12670
1725285380000|2024-09-02 13:56:20|468.9|468.3|467.4|466.8|468.9|468.3|466.5|466|6677
1725285390000|2024-09-02 13:56:30|467.6|467|466.4|466|467.9|467.5|466.4|466|18616
1725285400000|2024-09-02 13:56:40|466.5|466.2|467.1|466.5|467.1|466.5|466.5|466.2|12413
1725285410000|2024-09-02 13:56:50|||||||||7907
1725285420000|2024-09-02 13:57:00|467.3|466.7|467.3|466.7|467.5|466.9|467.1|466.5|34169
1725285430000|2024-09-02 13:57:10|467.8|467|468.5|467.9|468.5|467.9|467.8|467|10714
1725285440000|2024-09-02 13:57:20|||||||||860
1725285450000|2024-09-02 13:57:30|468.7|468.1|468.9|468.4|468.9|468.5|468.7|468.1|93275
1725285460000|2024-09-02 13:57:40|469.4|468.8|468|467.5|469.7|469|468|467.5|6081
1725285470000|2024-09-02 13:57:50|467.9|467|467.6|467.2|468.1|467.5|467.3|467|22750
1725285480000|2024-09-02 13:58:00|467.9|467.3|467.2|466.7|468|467.4|467.1|466.5|3835
1725285490000|2024-09-02 13:58:10|467.3|466.9|467.4|466.9|467.4|466.9|467.3|466.9|5007
1725285500000|2024-09-02 13:58:20|467.6|467.2|467.8|467.3|467.9|467.3|467.6|467|4431
1725285510000|2024-09-02 13:58:30|468.2|467.4|468.2|467.7|468.2|467.7|468.2|467.4|3735
1725285520000|2024-09-02 13:58:40|||||||||37350
1725285530000|2024-09-02 13:58:50|468.4|467.8|468.4|468|468.4|468|468.4|467.8|4268
1725285540000|2024-09-02 13:59:00|468.5|468.4|468.5|468|468.9|468.5|468.2|467.7|24260
1725285550000|2024-09-02 13:59:10|468.6||468.6||468.6||468.4||49727
1725285560000|2024-09-02 13:59:20||468.2||468.1||468.2||468.1|2931
1725285570000|2024-09-02 13:59:30|468.1|467.7|468.3|467.9|468.3|467.9|467.9|467.6|24537
1725285580000|2024-09-02 13:59:40|468.4|468|468.4|468|468.4|468|468.4|468|3847
1725285590000|2024-09-02 13:59:50|469.2|468.1|469.4|468.9|469.4|468.9|469.2|468|3134
1725285600000|2024-09-02 14:00:00|469|468.5|469.1|468.6|469.2|468.6|469|468.5|8512
1725285610000|2024-09-02 14:00:10|469.2||468.9||469.2||468.9||61819
1725285620000|2024-09-02 14:00:20|469.4|469.1|469.6|469|469.6|469.1|469.4|469|9448
1725285630000|2024-09-02 14:00:30|469.8|469.3|470.2|469.9|470.2|469.9|469.8|469.3|6592
1725285640000|2024-09-02 14:00:40|470.3|470|470.5|470.1|470.5|470.1|470.3|470|3629
1725285650000|2024-09-02 14:00:50|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|10906
1725285660000|2024-09-02 14:01:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3744
1725285670000|2024-09-02 14:01:10|471.3|470.8|471.2|470.8|471.5|470.9|471.2|470.8|2314
1725285680000|2024-09-02 14:01:20|471.1|470.7|471|470.7|471.1|470.7|471|470.7|259
1725285690000|2024-09-02 14:01:30|470.7|470.4|469.5|469.1|471|470.6|469.5|469.1|32632
1725285700000|2024-09-02 14:01:40|469.7|469.2|470.2|469.7|470.2|469.7|469.3|469|10446
1725285710000|2024-09-02 14:01:50|470.4|469.9|470.6|470.1|470.6|470.1|470.4|469.9|3744
1725285720000|2024-09-02 14:02:00|||||||||11378
1725285730000|2024-09-02 14:02:10|471.1|470.7|471|470.7|471.1|470.7|471|470.6|12135
1725285740000|2024-09-02 14:02:20|470.4|469.7|470.7|470.3|471.2|470.4|469.6|469.1|6595
1725285750000|2024-09-02 14:02:30|470.5|470.1|470.3|469.7|470.5|470.1|470.2|469.7|2332
1725285760000|2024-09-02 14:02:40|470.2|469.8|470|469.7|470.2|469.8|470|469.5|11823
1725285770000|2024-09-02 14:02:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1104
1725285780000|2024-09-02 14:03:00|471.1|470.8|471.5|471.2|471.6|471.2|471.1|470.8|5632
1725285790000|2024-09-02 14:03:10|471.6|471.5|471.6|471.3|471.6|471.5|471.4|471.1|3038
1725285800000|2024-09-02 14:03:20|471.5|471.2|470.5|470.2|471.5|471.2|470.4|470.1|7930
1725285810000|2024-09-02 14:03:30|470.6|470.3|470.2|469.9|470.7|470.4|470.2|469.9|29208
1725285820000|2024-09-02 14:03:40|470.1|469.8|470.1|469.7|470.1|469.8|470.1|469.7|1532
1725285830000|2024-09-02 14:03:50|469.9|469.5|469.8|469.5|469.9|469.5|469.7|469.4|1022
1725285840000|2024-09-02 14:04:00|469.7|468.5|467.7|467.4|469.7|468.5|467.7|467.4|23014
1725285850000|2024-09-02 14:04:10|467.5|467.5|467.2|466.9|467.5|467.5|467.2|466.9|14312
1725285860000|2024-09-02 14:04:20|467|466.8|465.5|465.3|467|466.8|465.4|465.2|5137
1725285870000|2024-09-02 14:04:30|465.6|465.6|465.7|465.5|465.9|465.7|465.6|465.5|6631
1725285880000|2024-09-02 14:04:40|465.6|465.4|466|465.8|466|465.8|465.6|465.4|2595
1725285890000|2024-09-02 14:04:50|466.4|466.1|465.5|465.3|466.4|466.1|465.2|465|9574
1725285900000|2024-09-02 14:05:00|465.4|465.2|465.3|465|465.6|465.4|465.3|465|14187
1725285910000|2024-09-02 14:05:10|465|464.8|464.4|464.1|465.1|464.8|463.9|463.7|10351
1725285920000|2024-09-02 14:05:20|464.1|463.9|463.6|463.4|464.4|464.1|463.6|463.4|10476
1725285930000|2024-09-02 14:05:30|463.4|463.1|464.3|464.1|464.5|464.3|463.4|463.1|7262
1725285940000|2024-09-02 14:05:40|464.4|464.2|465.1|464.9|465.2|464.9|464.4|464.2|7437
1725285950000|2024-09-02 14:05:50|465.2|465|465.6|465.4|465.6|465.4|465.2|465|1631
1725285960000|2024-09-02 14:06:00|465.8|465.6|466|465.8|466.2|466|465.8|465.6|12938
1725285970000|2024-09-02 14:06:10|465.7|465.6|466.4|466.1|466.4|466.1|465.7|465.6|110802
1725285980000|2024-09-02 14:06:20|466.3|465.3|465.4|465|466.3|465.3|465.4|465|5480
1725285990000|2024-09-02 14:06:30|465.6|465.2|466.6|466.3|466.6|466.3|465.6|465.2|7011
1725286000000|2024-09-02 14:06:40|466.7|466.4|466.8|466.5|467.1|466.8|466.7|466.4|5073
1725286010000|2024-09-02 14:06:50|467|466.7|467|466.7|467|466.7|467|466.7|1346
1725286020000|2024-09-02 14:07:00|466.9|466.6|466.7|466.5|466.9|466.6|466.7|466.5|4181
1725286030000|2024-09-02 14:07:10|467|466.7|467|466.7|467|466.7|467|466.7|8613
1725286040000|2024-09-02 14:07:20||466.6||466.6||466.6||466.6|8202
1725286050000|2024-09-02 14:07:30|467.1|466.8|467.1|466.8|467.1|466.8|467.1|466.8|13453
1725286060000|2024-09-02 14:07:40|467.2|467|467.4|467.2|467.4|467.2|467.2|467|3780
1725286070000|2024-09-02 14:07:50|467.5|467.3|467.9|467.6|467.9|467.7|467.5|467.3|4823
1725286080000|2024-09-02 14:08:00|468|467.7|467.9|467.6|468|467.7|467.7|467.5|4874
1725286090000|2024-09-02 14:08:10|467.8||467.8||467.8||467.8||86211
1725286100000|2024-09-02 14:08:20|||||||||18796
1725286110000|2024-09-02 14:08:30|467.9|467.7|467.9|467.6|467.9|467.7|467.9|467.6|7972
1725286120000|2024-09-02 14:08:40|468.1|468|468.5|468.3|468.5|468.3|468.1|468|16699
1725286130000|2024-09-02 14:08:50|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|5132
1725286140000|2024-09-02 14:09:00|||||||||12652
1725286150000|2024-09-02 14:09:10|468.5||468.5||468.5||468.5||6707
1725286160000|2024-09-02 14:09:20|468.7|468.5|468.6|468.2|468.7|468.5|468.6|468.2|50321
1725286170000|2024-09-02 14:09:30|468.5|468.4|468.5|468.2|468.7|468.4|468.5|468.2|2315
1725286180000|2024-09-02 14:09:40|467.6|467.3|467.5|467.2|467.6|467.3|467.5|467.1|10327
1725286190000|2024-09-02 14:09:50|467.7|467.4|467.8|467.5|467.8|467.5|467.5|467.4|1339
1725286200000|2024-09-02 14:10:00|||||||||154
1725286210000|2024-09-02 14:10:10|467.9|467.6|468.3|468|468.4|468.1|467.8|467.5|1969
1725286220000|2024-09-02 14:10:20|468.4|468.1|468.7|468.4|468.7|468.4|468.4|468.1|6681
1725286230000|2024-09-02 14:10:30|468.8|468.5|468.8|468.5|468.8|468.5|468.8|468.5|810
1725286240000|2024-09-02 14:10:40|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|3455
1725286250000|2024-09-02 14:10:50|||||||||1292
1725286260000|2024-09-02 14:11:00|468.8|469.3|470.3|470|470.3|470|468.8|469.3|4838
1725286270000|2024-09-02 14:11:10|470.2|469.9|469.8|469.5|470.2|469.9|469.8|469.5|23
1725286280000|2024-09-02 14:11:20|469.9||469.9||469.9||469.9||501
1725286290000|2024-09-02 14:11:30|470.1|469.8|469.9|469.5|470.1|469.8|469.9|469.5|23381
1725286300000|2024-09-02 14:11:40|470.1|469.8|469.9|469.5|470.1|469.8|469.9|469.5|10761
1725286310000|2024-09-02 14:11:50|470|469.7|469.3|468.9|470.1|469.8|469.3|468.9|9492
1725286320000|2024-09-02 14:12:00|||||||||11143
1725286330000|2024-09-02 14:12:10|469|468.2|467.5|467.2|469|468.2|467.5|467.2|7254
1725286340000|2024-09-02 14:12:20||467.1||467.4||467.4||467.1|5166
1725286350000|2024-09-02 14:12:30|467.7|467.6|467|466.7|467.7|467.6|467|466.7|9928
1725286360000|2024-09-02 14:12:40|467.1|466.8|467.3|466.9|467.3|466.9|467.1|466.8|1520
1725286370000|2024-09-02 14:12:50|467.5|467.2|465.9|465.6|467.5|467.2|465.8|465.5|8974
1725286380000|2024-09-02 14:13:00|465.8|465.7|465.5|465.2|465.9|465.7|465.5|465.2|1453
1725286390000|2024-09-02 14:13:10|465.6|465.3|465.1|464.8|465.6|465.3|465.1|464.8|17168
1725286400000|2024-09-02 14:13:20|465.2|464.9|464.9|464.5|465.2|465|464.9|464.5|13466
1725286410000|2024-09-02 14:13:30|464.7|464.4|464.7|464.5|464.7|464.5|464.4|464.2|5973
1725286420000|2024-09-02 14:13:40|465.6|465.2|465.4|465.3|466|465.8|465.4|465.2|6079
1725286430000|2024-09-02 14:13:50|464.7|465.2|464.4|464.1|465.2|465.2|464.4|464.1|9711
1725286440000|2024-09-02 14:14:00|465.2|464.2|465.2|465.1|465.6|465.1|465.2|464.1|1389
1725286450000|2024-09-02 14:14:10|465.5|465|464.8|464.5|465.6|465.4|464.8|464.5|8883
1725286460000|2024-09-02 14:14:20|464.4|464.1|464.3|464|464.5|464.3|464|463.7|4715
1725286470000|2024-09-02 14:14:30|464|463.9|464.1|463.8|464.1|463.9|464|463.7|19717
1725286480000|2024-09-02 14:14:40|464|464|464.3|463.9|464.4|464|463.9|463.9|9663
1725286490000|2024-09-02 14:14:50|464.2|464|464.2|464|464.3|464|464.2|464|4527
1725286500000|2024-09-02 14:15:00|464.6|464.3|464.5|464.3|464.6|464.4|464.5|464.3|9005
1725286510000|2024-09-02 14:15:10|464.1|464|464|463.7|464.1|464|463.5|463.4|20599
1725286520000|2024-09-02 14:15:20|464.1|463.8|464.1|463.8|464.1|463.8|464.1|463.8|417
1725286530000|2024-09-02 14:15:30|464|463.9|464.1|463.9|464.2|463.9|464|463.8|12264
1725286540000|2024-09-02 14:15:40|464.2|464|464.1|463.9|464.2|464|464|463.9|10371
1725286550000|2024-09-02 14:15:50|464.2|464|464.4|464.2|464.6|464.3|464.2|464|4944
1725286560000|2024-09-02 14:16:00|464.5|464.3|464.8|464.6|464.8|464.6|464.5|464.3|1275
1725286570000|2024-09-02 14:16:10|464.7|464.5|464.8|464.6|464.8|464.6|464.3|464.1|16316
1725286580000|2024-09-02 14:16:20|465|464.8|465.1|464.8|465.1|464.8|465|464.8|7846
1725286590000|2024-09-02 14:16:30|||||||||4866
1725286600000|2024-09-02 14:16:40|465.3|464.9|464.5|464.3|465.4|465.3|464.5|464.3|16188
1725286610000|2024-09-02 14:16:50|463.9|463.8|463.8|463.6|463.9|463.8|463.8|463.6|1605
1725286620000|2024-09-02 14:17:00|464|463.7|464|463.7|464|463.7|463.9|463.7|1381
1725286630000|2024-09-02 14:17:10|464.2|463.9|464.2|463.9|464.2|463.9|464.2|463.9|5779
1725286640000|2024-09-02 14:17:20|464.5|464|465.3|465.1|465.3|465.1|464.5|464|10012
1725286650000|2024-09-02 14:17:30|||||||||2479
1725286660000|2024-09-02 14:17:40|465.6|465.2|465.7|465.6|465.7|465.6|465.6|465.2|5273
1725286670000|2024-09-02 14:17:50|465.8|465.4|465.8|465.5|465.8|465.5|465.7|465.4|569
1725286680000|2024-09-02 14:18:00|465.9|465.6|465.5|465.2|465.9|465.6|465.3|465.2|7731
1725286690000|2024-09-02 14:18:10|465.4|465.3|465.4|465.3|465.5|465.3|465.4|465.3|7652
1725286700000|2024-09-02 14:18:20|465.5|465.4|465.3|465.1|465.6|465.4|465.3|465.1|168
1725286710000|2024-09-02 14:18:30|464.9|464.7|464.9|464.7|465|464.7|464.9|464.7|13170
1725286720000|2024-09-02 14:18:40|||||||||6680
1725286730000|2024-09-02 14:18:50|465|464.8|465.3|465.1|465.3|465.1|465|464.8|2974
1725286740000|2024-09-02 14:19:00|465.5|465.2|465.4|465.2|465.5|465.2|465.4|465.2|1636
1725286750000|2024-09-02 14:19:10|465.5|465.3|464.8|464.5|465.5|465.3|464.8|464.5|4835
1725286760000|2024-09-02 14:19:20|464.7|464.7|464.7|464.5|465|464.7|464.6|464.5|4937
1725286770000|2024-09-02 14:19:30|464.8|464.6|465.6|465.4|465.8|465.6|464.8|464.6|7150
1725286780000|2024-09-02 14:19:40|465.7|465.5|465.9|465.7|465.9|465.7|465.7|465.5|2373
1725286790000|2024-09-02 14:19:50|||||||||11651
1725286800000|2024-09-02 14:20:00|466|465.8|465.2|465.1|466|465.9|465.2|465.1|12991
1725286810000|2024-09-02 14:20:10|465.3|465.2|465.3|465.1|465.3|465.2|465.1|465|1741
1725286820000|2024-09-02 14:20:20|465.2|465|465.2|465|465.2|465|465.2|465|16087
1725286830000|2024-09-02 14:20:30|464.7|464.6|464.9|464.8|465|464.8|464.7|464.6|2391
1725286840000|2024-09-02 14:20:40|465|464.2|464.5|464.3|465|464.3|464.3|464.2|2308
1725286850000|2024-09-02 14:20:50|464.3|464.1|464.2|464.1|464.3|464.1|464.2|464|5134
1725286860000|2024-09-02 14:21:00|463.9|464|464.2|464|464.2|464|463.9|463.8|12350
1725286870000|2024-09-02 14:21:10|464.3|464.1|463.1|462.8|464.3|464.1|463.1|462.8|18368
1725286880000|2024-09-02 14:21:20|462.9|462.5|462|461.8|462.9|462.5|462|461.8|24333
1725286890000|2024-09-02 14:21:30|461.9|461.6|461.5|461.2|461.9|461.6|461.4|461.1|11830
1725286900000|2024-09-02 14:21:40|461.6|461.4|461.9|461.4|461.9|461.5|461.6|461.4|17862
1725286910000|2024-09-02 14:21:50|461.5|461.5|461|460.8|461.5|461.5|460.7|460.6|17936
1725286920000|2024-09-02 14:22:00|460.9|460.7|461.2|461|461.2|461.1|460.9|460.7|17986
1725286930000|2024-09-02 14:22:10|461|461.1|460.9|460.6|461|461.1|460.8|460.5|7913
1725286940000|2024-09-02 14:22:20||460.7||460.6||460.7||460.6|16141
1725286950000|2024-09-02 14:22:30|461.3|460.9|461.2|461|461.3|461|461.2|460.9|19510
1725286960000|2024-09-02 14:22:40|460.4|461.1|459.6|459.3|460.4|461.1|459.6|459.3|13154
1725286970000|2024-09-02 14:22:50|459.8|459.1|459.8|459.1|459.8|459.1|459.8|459.1|2871
1725287300000|2024-09-02 14:28:20|459.1|458.3|457.3|457|460.3|460.2|457.3|457|7949
1725287310000|2024-09-02 14:28:30|457|456.8|456.6|456.3|457.2|457|456.6|456.3|13127
1725287320000|2024-09-02 14:28:40|456.7|456.4|456.6|456.1|456.9|456.5|456.4|456.1|6730
1725287330000|2024-09-02 14:28:50|456.4|456|456.5|456.2|456.6|456.3|456.2|455.9|13205
1725287340000|2024-09-02 14:29:00|456.4|456.1|458.6|458.3|458.6|458.3|456.4|456.1|10198
1725287350000|2024-09-02 14:29:10|458.5|458.4|459.4|459|459.4|459|458.5|458.3|5237
1725287360000|2024-09-02 14:29:20|459.5|459.1|459.6|459.4|459.7|459.6|459.3|459.1|13662
1725287370000|2024-09-02 14:29:30|459.7|459.5|459.5|459.2|459.8|459.5|459.5|459.2|18566
1725287380000|2024-09-02 14:29:40|459.6|459.3|459.7|459.4|459.7|459.4|459.5|459.3|11722
1725287390000|2024-09-02 14:29:50|459.6|459.3|459.6|459.3|459.6|459.3|459.6|459.3|13778
1725287400000|2024-09-02 14:30:00|459.4|459.4|460.1|459.9|460.2|460.1|459.4|459.3|18360
1725287410000|2024-09-02 14:30:10|460|459.5|459.6|459.4|460|459.5|459.5|459.2|15903
1725287420000|2024-09-02 14:30:20|459.4|459.1|458.3|458|459.4|459.1|458.2|458|5448
1725287430000|2024-09-02 14:30:30|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|18482
1725287440000|2024-09-02 14:30:40|458.6|457.4|458.2|458|458.6|458|457.4|457.2|13789
1725287450000|2024-09-02 14:30:50|458.3|458.1|457.3|457.2|459|458.8|457.3|457.2|23477
1725287460000|2024-09-02 14:31:00|457.4|457.3|458.1|457.9|458.1|457.9|457.4|457.3|8583
1725287470000|2024-09-02 14:31:10|457.6|457.5|458.4|458.1|458.4|458.1|457.5|457.3|11244
1725287480000|2024-09-02 14:31:20|458.3|458.2|459.1|459|459.1|459|457.8|457.5|17591
1725287490000|2024-09-02 14:31:30|458.9|458.9|459.9|459.8|459.9|459.8|458.8|458.5|10783
1725287500000|2024-09-02 14:31:40|460.3|460.2|461.7|461.5|462|461.8|460.2|460|9803
1725287510000|2024-09-02 14:31:50|461.6|461.4|462|461.8|462.1|461.8|461.5|461.3|11523
1725287520000|2024-09-02 14:32:00|462.3|462.2|462.8|462.6|462.8|462.6|462.2|461.9|12926
1725287530000|2024-09-02 14:32:10|462.7|462.5|462.1|462|463|462.8|462.1|462|16388
1725287540000|2024-09-02 14:32:20|462|461.9|461.3|461|462|461.9|460.9|460.7|14077
1725287550000|2024-09-02 14:32:30|460.8|460.6|460.8|460.6|460.8|460.6|460.3|460|30535
1725287560000|2024-09-02 14:32:40|460.7|460.4|460.3|460.2|460.9|460.6|460.3|460.2|17412
1725287570000|2024-09-02 14:32:50|460.4|460.1|460.3|460.1|460.4|460.2|460.2|460|12768
1725287580000|2024-09-02 14:33:00|460.2|460|460|459.8|460.4|460.1|459.9|459.8|7347
1725287590000|2024-09-02 14:33:10|459.4|459.2|459.5|459|460|459.8|459|458.8|7058
1725287600000|2024-09-02 14:33:20|459.4|458.9|459.2|459|459.4|459.2|459.1|458.9|12201
1725287610000|2024-09-02 14:33:30|459.5|459.1|459.3|459.1|459.5|459.1|459.3|459|5356
1725287620000|2024-09-02 14:33:40|459.4|459.2|459.4|459.3|459.4|459.3|459.4|459.2|5313
1725287630000|2024-09-02 14:33:50|459.6|459.4|459.7|459.6|459.7|459.6|459.5|459.4|10436
1725287640000|2024-09-02 14:34:00|460|459.8|461.1|461|461.4|461|460|459.8|9288
1725287650000|2024-09-02 14:34:10|461.2|461.2|461.8|461.6|461.9|461.8|461.2|461.2|2512
1725287660000|2024-09-02 14:34:20|462.2|462|462.6|462.4|462.7|462.4|462.2|461.8|12467
1725287670000|2024-09-02 14:34:30|462.7|462.5|462.6|462.4|462.9|462.6|462.4|462.2|25578
1725287680000|2024-09-02 14:34:40|462.7|462.5|462.4|462.3|462.8|462.7|462.3|462.1|6075
1725287690000|2024-09-02 14:34:50|462.6|462.4|462.9|462.7|463.1|463|462.6|462.4|11210
1725287700000|2024-09-02 14:35:00|462.8|462.8|462.6|462.5|463|462.8|462.6|462.5|6627
1725287710000|2024-09-02 14:35:10|462.3|462.2|462.2|462.1|462.3|462.2|462.1|461.9|16497
1725287720000|2024-09-02 14:35:20|462.1|462|462.5|462.3|462.5|462.3|462|461.8|9353
1725287730000|2024-09-02 14:35:30|462.3|462.4|462.1|461.9|462.3|462.4|462|461.8|7319
1725287740000|2024-09-02 14:35:40|462.5|462.2|462.3|462.2|462.6|462.4|462.2|462.1|3500
1725287750000|2024-09-02 14:35:50||462.1||462.2||462.2||462.1|1351
1725287760000|2024-09-02 14:36:00|462.1|462.1|462.1|462|462.1|462.2|461.9|461.7|5551
1725287770000|2024-09-02 14:36:10|462.2|462.1|462.1|461.8|462.6|462.4|462.1|461.8|4496
1725287780000|2024-09-02 14:36:20|462.2|461.9|462.2|462.1|462.2|462.1|462.2|461.9|10164
1725287790000|2024-09-02 14:36:30|462.4|462.2|462.8|462.7|462.9|462.7|462.4|462.2|10541
1725287800000|2024-09-02 14:36:40|462.9|462.9|462.3|462.2|463.1|463|462.3|462.2|4507
1725287810000|2024-09-02 14:36:50|462.4|462.3|463.2|463|463.3|463|462.4|462.3|13537
1725287820000|2024-09-02 14:37:00|463.3|463.1|463.6|463.5|463.6|463.5|463.3|463.1|2318
1725287830000|2024-09-02 14:37:10|463.7|463.7|463.8|463.6|463.9|463.7|463.7|463.6|7743
1725287840000|2024-09-02 14:37:20|463.9|463.7|464.3|464.1|464.3|464.1|463.9|463.7|23317
1725287850000|2024-09-02 14:37:30|464.4|464.2|464.6|464.4|464.7|464.6|464.4|464.2|6926
1725287860000|2024-09-02 14:37:40|464.7|464.5|464.9|464.8|465.1|464.9|464.7|464.5|7651
1725287870000|2024-09-02 14:37:50|464.8|464.6|465.9|465.7|465.9|465.7|464.8|464.6|12993
1725287880000|2024-09-02 14:38:00|465.8|465.5|466.2|466|466.2|466|465.7|465.5|9083
1725287890000|2024-09-02 14:38:10|466.3|466.1|466.2|466|466.4|466.2|466.1|466|3537
1725287900000|2024-09-02 14:38:20|466.1|466.1|465.3|465.1|466.1|466.1|465.2|465|21212
1725287910000|2024-09-02 14:38:30|465.4|465.2|465.1|464.8|465.4|465.2|465|464.8|5374
1725287920000|2024-09-02 14:38:40|465.2|464.9|465|464.8|465.3|465.1|465|464.8|8091
1725287930000|2024-09-02 14:38:50|465.4|465.2|465.7|465.4|465.8|465.5|465.4|465.2|6736
1725287940000|2024-09-02 14:39:00|465.3|465.5|465.3|465.2|465.3|465.5|465.3|465.2|1024
1725287950000|2024-09-02 14:39:10|464.9|464.7|464.9|464.6|464.9|464.7|464.7|464.5|10957
1725287960000|2024-09-02 14:39:20|464.8|464.7|464.8|464.7|464.8|464.7|464.8|464.7|20382
1725287970000|2024-09-02 14:39:30|465|464.6|465.3|465.1|465.4|465.1|465|464.6|8588
1725287980000|2024-09-02 14:39:40|465.5|465.2|465.5|465.3|465.5|465.3|465.5|465.2|5138
1725287990000|2024-09-02 14:39:50|465.1|464.9|465.4|465.2|465.4|465.2|465.1|464.9|10809
1725288000000|2024-09-02 14:40:00|465.5|465.3|465.6|465.4|465.6|465.5|465.5|465.3|4223
1725288010000|2024-09-02 14:40:10|465.8|465.6|466|465.8|466|465.8|465.8|465.6|3625
1725288020000|2024-09-02 14:40:20|465.9|465.9|465.7|465.6|465.9|465.9|465.7|465.6|2044
1725288030000|2024-09-02 14:40:30|465.8|465.7|466|465.8|466|465.8|465.8|465.7|7712
1725288040000|2024-09-02 14:40:40|466.1|466|466.1|465.9|466.1|466|466.1|465.9|2645
1725288050000|2024-09-02 14:40:50|466.2|466|466.4|466.2|466.4|466.2|466.2|466|9371
1725288060000|2024-09-02 14:41:00|||||||||4581
1725288070000|2024-09-02 14:41:10|466.5|466.3|466.6|466.4|466.6|466.5|466.5|466.3|1460
1725288080000|2024-09-02 14:41:20|466.4|466.5|466.4|466.2|466.4|466.5|466.4|466.2|15639
1725288090000|2024-09-02 14:41:30|466.7|466.5|466.7|466.5|466.8|466.6|466.7|466.5|5969
1725288100000|2024-09-02 14:41:40|466.5|466.3|466.5|466.3|466.6|466.3|466.5|466.3|19961
1725288110000|2024-09-02 14:41:50|466.6|466.2|466.5|466.3|466.6|466.3|466.5|466.2|8825
1725288120000|2024-09-02 14:42:00|466.6|466.4|466.6|466.5|466.7|466.6|466.6|466.4|7774
1725288130000|2024-09-02 14:42:10||466.4||466.4||466.4||466.4|5084
1725288140000|2024-09-02 14:42:20|466.7|466.5|466.7|466.5|466.7|466.5|466.7|466.5|5320
1725288150000|2024-09-02 14:42:30|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.5|6219
1725288160000|2024-09-02 14:42:40|||||||||229
1725288170000|2024-09-02 14:42:50|466.1|466|465.7|465.6|466.3|466.1|465.7|465.6|7298
1725288180000|2024-09-02 14:43:00|465.8|465.1|466|465.8|466|465.8|465.4|465.1|6337
1725288190000|2024-09-02 14:43:10|466.1|465.9|466.2|466|466.3|466|466.1|465.9|818
1725288200000|2024-09-02 14:43:20|466.4|466.1|466.2|466.1|466.5|466.2|466.2|466.1|1213
1725288210000|2024-09-02 14:43:30|466.3|466.2|466.1|465.9|466.3|466.2|466.1|465.9|28853
1725288220000|2024-09-02 14:43:40|466.2|465.8|465.7|465.5|466.2|465.8|465.7|465.5|1209
1725288230000|2024-09-02 14:43:50|466.1|466|466.4|466.2|466.7|466.4|466.1|466|7237
1725288240000|2024-09-02 14:44:00||466.3||466.3||466.3||466.3|12095
1725288250000|2024-09-02 14:44:10|466.5|466.2|466.5|466.3|466.5|466.3|466.5|466.2|1183
1725288260000|2024-09-02 14:44:20|466.6|466.4|466.5|466.3|466.6|466.4|466.5|466.3|5652
1725288270000|2024-09-02 14:44:30|466.4|466.1|466.1|466|466.5|466.1|466.1|466|8225
1725288280000|2024-09-02 14:44:40|466.2|466.1|466.3|466.1|466.3|466.1|466.2|466.1|4240
1725288290000|2024-09-02 14:44:50|466.4|466.2|466.4|466.2|466.4|466.2|466.4|466.2|5421
1725288300000|2024-09-02 14:45:00|466.2|466.1|466.2|466|466.3|466.1|466.2|466|2691
1725288310000|2024-09-02 14:45:10|466.4|466.1|466.2|466|466.4|466.2|466.2|466|809
1725288320000|2024-09-02 14:45:20|466.3|466.2|466.4|466.1|466.4|466.2|466.3|466.1|10940
1725288330000|2024-09-02 14:45:30|466.5|466.3|466.6|466.4|466.6|466.4|466.5|466.2|5810
1725288340000|2024-09-02 14:45:40|466.4|466.2|466.4|466.2|466.4|466.3|466.4|466.2|670
1725288350000|2024-09-02 14:45:50|466.3|466.3|466.4|466.2|466.4|466.3|466.3|466.2|1049
1725288360000|2024-09-02 14:46:00|466.5|466.3|466.6|466.4|466.6|466.4|466.5|466.3|6331
1725288370000|2024-09-02 14:46:10||466.5||466.5||466.5||466.3|2123
1725288380000|2024-09-02 14:46:20|466.7||466.6||466.7||466.6||643
1725288390000|2024-09-02 14:46:30|||||||||2472
1725288400000|2024-09-02 14:46:40|466.7|466.6|466.8|466.6|466.8|466.6|466.7|466.6|1298
1725288410000|2024-09-02 14:46:50|467|466.7|467.3|467.1|467.3|467.1|467|466.7|5605
1725288420000|2024-09-02 14:47:00|467.4|467.2|467.2|467|467.4|467.2|467.1|467|6016
1725288430000|2024-09-02 14:47:10|467.1||467.2||467.2||467.1||921
1725288440000|2024-09-02 14:47:20|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.6|145
1725288450000|2024-09-02 14:47:30|466.6|466.5|466.5|466.2|466.6|466.5|466.4|466.2|422
1725288460000|2024-09-02 14:47:40|466.4|466.3|466.5|466.3|466.6|466.4|466.4|466.3|4076
1725288470000|2024-09-02 14:47:50|466.4|466.1|466.6|466.4|466.6|466.4|466.4|466.1|7267
1725288480000|2024-09-02 14:48:00|||||||||1663
1725288490000|2024-09-02 14:48:10|||||||||2631
1725288500000|2024-09-02 14:48:20|466.3|466.1|466.1|466|466.3|466.2|466.1|466|5165
1725288510000|2024-09-02 14:48:30|465.9|465.8|465.9|465.8|465.9|465.8|465.9|465.8|4558
1725288520000|2024-09-02 14:48:40|466.1|465.9|465.7|465.6|466.1|465.9|465.7|465.6|1584
1725288530000|2024-09-02 14:48:50|465.5|465.5|465.6|465.4|465.6|465.5|465.5|465.3|739
1725288540000|2024-09-02 14:49:00|465.8|465.7|466|465.8|466|465.8|465.8|465.7|7254
1725288550000|2024-09-02 14:49:10|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|1927
1725288560000|2024-09-02 14:49:20|465.4|465.3|465.1|464.9|465.4|465.3|464.9|464.7|20847
1725288570000|2024-09-02 14:49:30|465.2|465|465.6|465.4|465.6|465.4|465.2|465|4541
1725288580000|2024-09-02 14:49:40|465.8|465.5|465.9|465.6|465.9|465.6|465.8|465.5|804
1725288590000|2024-09-02 14:49:50|465.8|465.7|466.4|466.2|466.4|466.2|465.8|465.6|6279
1725288600000|2024-09-02 14:50:00|466.3|466.3|466.4|466.3|466.4|466.3|466.3|466|4014
1725288610000|2024-09-02 14:50:10|466.5|466.2|466.7|466.5|466.7|466.5|466.5|466.2|23664
1725288620000|2024-09-02 14:50:20|466.8|466.1|465.6|465.4|466.8|466.5|465.6|465.4|21556
1725288630000|2024-09-02 14:50:30|465.4|465.2|465.4|465.3|465.4|465.3|465.4|465.2|12243
1725288640000|2024-09-02 14:50:40|465.6|465.5|465.4|465.2|465.6|465.5|465.4|465.2|5161
1725288650000|2024-09-02 14:50:50|465.5|465.4|465.5|465.4|465.5|465.4|465.5|465.4|1484
1725288660000|2024-09-02 14:51:00|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|1639
1725288670000|2024-09-02 14:51:10|465.5|465.3|465.6|465.4|465.9|465.7|465.5|465.3|5172
1725288680000|2024-09-02 14:51:20|465.5|465.3|465.5|465.2|465.5|465.3|465.1|464.8|2548
1725288690000|2024-09-02 14:51:30|465.3|465.1|465.4|465.2|465.4|465.2|465.3|465.1|1396
1725288700000|2024-09-02 14:51:40|465.7|465.3|465.7|465.4|465.7|465.5|465.7|465.3|499
1725288710000|2024-09-02 14:51:50|465.4|465.2|465.4|465.2|465.5|465.2|465.4|465.2|300
1725288720000|2024-09-02 14:52:00|465.5|465.3|465.5|465.2|465.5|465.3|465.3|465.2|2363
1725288730000|2024-09-02 14:52:10|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|400
1725288740000|2024-09-02 14:52:20|465.7|465.5|465.3|465.2|465.7|465.5|465.2|465.1|1987
1725288750000|2024-09-02 14:52:30|465.4|465|465.2|465|465.4|465.1|465.1|465|3387
1725288760000|2024-09-02 14:52:40|465.3|465.1|465.6|465.3|465.6|465.3|465.3|465.1|2858
1725288770000|2024-09-02 14:52:50|465.2|465.4|465|464.8|465.2|465.4|464.9|464.6|12860
1725288780000|2024-09-02 14:53:00|||||||||596
1725288790000|2024-09-02 14:53:10|464.9|464.7|464.9|464.7|464.9|464.7|464.8|464.7|1207
1725288800000|2024-09-02 14:53:20|464.8|464.8|464|463.9|464.8|464.8|464|463.8|8710
1725288810000|2024-09-02 14:53:30|464.1|463.8|464|463.8|464.1|463.9|464|463.7|5293
1725288820000|2024-09-02 14:53:40|463.9|464|464.2|464|464.2|464|463.9|464|2146
1725288830000|2024-09-02 14:53:50|463.9|463.7|463.4|463.2|463.9|463.7|463.3|463.2|7284
1725288840000|2024-09-02 14:54:00|463.5|463.4|463.4|463.1|463.7|463.4|463.2|463|6005
1725288850000|2024-09-02 14:54:10|463.6|463.3|463.8|463.6|463.8|463.6|463.6|463.3|28136
1725288860000|2024-09-02 14:54:20|463.7|463.5|463.5|463.4|463.7|463.5|463.5|463.2|16153
1725288870000|2024-09-02 14:54:30|463.6|463|463.5|463.2|463.6|463.4|463.2|463|3749
1725288880000|2024-09-02 14:54:40||463.3||463.3||463.3||463.3|3721
1725288890000|2024-09-02 14:54:50|463.4|463.2|463.5|463.2|463.5|463.2|463.4|463.2|34509
1725288900000|2024-09-02 14:55:00|463.1|463|463.2|463|463.2|463|463|462.8|5881
1725288910000|2024-09-02 14:55:10|463.5|463.3|463.7|463.4|463.7|463.4|463.5|463.3|6975
1725288920000|2024-09-02 14:55:20|463.6|463.3|463.5|463.4|463.6|463.4|462.9|462.6|5185
1725288930000|2024-09-02 14:55:30|463.6|463.3|464.1|464|464.1|464|463.6|463.3|3262
1725288940000|2024-09-02 14:55:40|464.3|464.1|464|463.8|464.3|464.1|464|463.8|17612
1725288950000|2024-09-02 14:55:50|463.9|463.6|463.9|463.7|463.9|463.7|463.9|463.6|4314
1725288960000|2024-09-02 14:56:00|463.8|463.5|463.4|463.2|463.8|463.5|463.4|463.1|4244
1725288970000|2024-09-02 14:56:10|463.5||463.4||463.5||463.4||3720
1725288980000|2024-09-02 14:56:20|463.3|463.1|462.9|462.7|463.3|463.1|462.7|462.5|8705
1725288990000|2024-09-02 14:56:30|463|462.8|463.6|463.3|463.6|463.3|463|462.8|3057
1725289000000|2024-09-02 14:56:40|463.5||463.5||463.5||463.5||1143
1725289010000|2024-09-02 14:56:50|463.2|463|463.2|462.9|463.2|463|463.1|462.9|4629
1725289020000|2024-09-02 14:57:00|463.1|463|463.3|463|463.3|463|463.1|462.9|1644
1725289030000|2024-09-02 14:57:10|463.4|463.1|463.3|463.1|463.4|463.1|463.3|463.1|3651
1725289040000|2024-09-02 14:57:20|463.2|462.9|463.2|462.9|463.2|462.9|463.2|462.9|7991
1725289050000|2024-09-02 14:57:30||463||463||463||463|2625
1725289060000|2024-09-02 14:57:40|463.4|463.2|463.3|463.1|463.4|463.2|463.3|463.1|4421
1725289070000|2024-09-02 14:57:50|463.2|463|463.3|463|463.3|463|463|462.9|3896
1725289080000|2024-09-02 14:58:00|463.2|463.1|463.1|462.9|463.2|463.1|463.1|462.9|18190
1725289090000|2024-09-02 14:58:10|463.3|463|462.8|462.6|463.3|463.1|462.7|462.6|15853
1725289100000|2024-09-02 14:58:20|462.5|462.7|462.6|462.5|463|462.8|462.4|462.1|11251
1725289110000|2024-09-02 14:58:30|462.7|462|461.9|461.7|462.7|462|461.8|461.7|13816
1725289120000|2024-09-02 14:58:40|461.8|461.6|461.7|461.5|461.8|461.6|461.6|461.4|10640
1725289130000|2024-09-02 14:58:50|461.9|461.6|462|461.7|462|461.8|461.9|461.6|1618
1725289140000|2024-09-02 14:59:00|462.2|461.8|462.2|461.9|462.2|462.1|462.1|461.8|4287
1725289150000|2024-09-02 14:59:10|462.1|462.1|462.5|462.3|462.5|462.3|462.1|462.1|2797
1725289160000|2024-09-02 14:59:20|462.7|462.4|462.6|462.4|462.7|462.5|462.6|462.4|14693
1725289170000|2024-09-02 14:59:30|462.7|462.5|462.7|462.5|462.7|462.5|462.7|462.5|256955
1725289180000|2024-09-02 14:59:40|462.6|462.3|462.5|462.3|462.7|462.3|462.5|462.3|2242
1725289190000|2024-09-02 14:59:50|462.6|462.6|463.3|463|463.3|463|462.6|462.6|9317
1725289200000|2024-09-02 15:00:00|463.2|463.1|463.2|463.1|463.2|463.1|463.2|463.1|3807
1725289210000|2024-09-02 15:00:10|463.3|463|463.1|462.9|463.3|463|463.1|462.9|4883
1725289220000|2024-09-02 15:00:20|463|462.8|463.1|462.8|463.1|462.9|463|462.8|19298
1725289230000|2024-09-02 15:00:30|462.9|462.7|462.5|462.3|462.9|462.7|462.5|462.3|5722
1725289240000|2024-09-02 15:00:40|462.4|462.1|462.3|462.1|462.4|462.1|462.3|462.1|3171
1725289250000|2024-09-02 15:00:50|462.5|462.2|462.9|462.5|462.9|462.5|462.5|462.2|3286
1725289260000|2024-09-02 15:01:00|462.8|462.6|463.1|462.8|463.1|462.8|462.8|462.6|6154
1725289270000|2024-09-02 15:01:10|463||463||463||463||4732
1725289280000|2024-09-02 15:01:20|462.8|462.6|462.6|462.5|462.8|462.6|462.6|462.5|9480
1725289290000|2024-09-02 15:01:30|||||||||1683
1725289300000|2024-09-02 15:01:40|462.8|462.4|462.8|462.5|462.8|462.6|462.8|462.4|1991
1725289310000|2024-09-02 15:01:50|462.9|462.6|462.9|462.6|462.9|462.6|462.9|462.6|9951
1725289320000|2024-09-02 15:02:00|463|462.7|463|462.7|463|462.8|463|462.7|9942
1725289330000|2024-09-02 15:02:10|462.9|462.8|463.1|462.9|463.1|462.9|462.9|462.8|9585
1725289340000|2024-09-02 15:02:20|463.3|463|463|462.9|463.3|463.1|463|462.9|5167
1725289350000|2024-09-02 15:02:30|463.1|463.2|463.3|463.1|463.5|463.2|463.1|463|11586
1725289360000|2024-09-02 15:02:40|||||||||3229
1725289370000|2024-09-02 15:02:50|||||||||1941
1725289380000|2024-09-02 15:03:00|464|463.9|464.8|464.6|464.8|464.6|464|463.9|2485
1725289390000|2024-09-02 15:03:10|464.7|464.5|464.7|464.5|464.7|464.5|464.6|464.5|2445
1725289400000|2024-09-02 15:03:20|464.6|464.4|465|464.8|465|464.8|464.6|464.4|8076
1725289410000|2024-09-02 15:03:30|||||||||5417
1725289420000|2024-09-02 15:03:40|464.9|464.9|465.1|464.9|465.1|464.9|464.9|464.9|6008
1725289430000|2024-09-02 15:03:50|||||||||777
1725289440000|2024-09-02 15:04:00|465.2|465|465.2|465|465.2|465|465.2|465|1364
1725289450000|2024-09-02 15:04:10|||||||||16663
1725289460000|2024-09-02 15:04:20|465.3|465.1|465.3|465.2|465.4|465.2|465.3|465.1|8301
1725289470000|2024-09-02 15:04:30|465.7|465.5|465.9|465.7|465.9|465.8|465.7|465.5|15395
1725289480000|2024-09-02 15:04:40|466.1|465.8|466.1|465.9|466.1|465.9|466.1|465.8|4889
1725289490000|2024-09-02 15:04:50|466.3|466.2|466.1|465.9|466.3|466.2|466.1|465.8|6215
1725289500000|2024-09-02 15:05:00|466|466|466.3|466.2|466.3|466.2|466|466|4573
1725289510000|2024-09-02 15:05:10|466.1|466.1|466.3|466.1|466.3|466.1|466.1|465.9|9379
1725289520000|2024-09-02 15:05:20|466.2|466|466.3|466.2|466.5|466.4|466.2|466|10222
1725289530000|2024-09-02 15:05:30|466.4|466.1|466.4|466.3|466.4|466.3|466.3|466.1|2155
1725289540000|2024-09-02 15:05:40|466.5|466.4|466.7|466.5|466.7|466.5|466.5|466.4|2353
1725289550000|2024-09-02 15:05:50|466.6|466.6|466.7|466.6|466.7|466.6|466.6|466.6|7374
1725289560000|2024-09-02 15:06:00|467|466.8|466.3|466|467|466.8|466.3|466|8525
1725289570000|2024-09-02 15:06:10|466.2|466.1|466.3|466.2|466.3|466.2|466.2|466|3897
1725289580000|2024-09-02 15:06:20|466.1|466|465.8|465.6|466.1|466|465.8|465.6|5741
1725289590000|2024-09-02 15:06:30|465.9|465.8|466.1|466|466.1|466|465.9|465.6|3710
1725289600000|2024-09-02 15:06:40|466|465.9|465.6|465.4|466|465.9|465.5|465.4|2970
1725289610000|2024-09-02 15:06:50|465.7|465.6|465.6|465.4|465.7|465.6|465.6|465.4|9936
1725289620000|2024-09-02 15:07:00|465.3|465.2|465.4|465.3|465.4|465.3|465.2|465.1|5479
1725289630000|2024-09-02 15:07:10|465.3|465.2|465.3|465.2|465.3|465.2|465.3|465.2|2567
1725289640000|2024-09-02 15:07:20|465.4|465.3|465.4|465.1|465.6|465.3|465.4|465.1|1460
1725289650000|2024-09-02 15:07:30|465.8|465.7|466.7|466.4|466.7|466.4|465.8|465.7|6627
1725289660000|2024-09-02 15:07:40|467|466.7|466|465.7|467|466.7|465.8|465.6|9482
1725289670000|2024-09-02 15:07:50|465.9|465.8|466.4|466.2|466.4|466.2|465.9|465.7|12524
1725289680000|2024-09-02 15:08:00|466.6|466.5|466.6|466.5|466.6|466.5|466.6|466.4|8815
1725289690000|2024-09-02 15:08:10||466.4||466.5||466.5||466.4|3946
1725289700000|2024-09-02 15:08:20|466.7|466.6|466.8|466.7|466.9|466.7|466.7|466.6|10820
1725289710000|2024-09-02 15:08:30|466.7|466.6|466.6|466.4|466.7|466.6|466.6|466.4|4719
1725289720000|2024-09-02 15:08:40|466.7|466.5|466.6|466.5|466.7|466.5|466.6|466.5|18
1725289730000|2024-09-02 15:08:50|466.7||466.7||466.7||466.7||5661
1725289740000|2024-09-02 15:09:00|466.6|466.4|466.7|466.5|466.7|466.6|466.6|466.4|5810
1725289750000|2024-09-02 15:09:10|466.8|466.6|466.6|466.4|466.8|466.6|466.6|466.4|2879
1725289760000|2024-09-02 15:09:20|466.5|466.5|466.8|466.6|466.8|466.6|466.5|466.5|2405
1725289770000|2024-09-02 15:09:30|466.9|466.7|467|466.7|467|466.8|466.9|466.6|11247
1725289780000|2024-09-02 15:09:40||466.8||466.9||466.9||466.8|2731
1725289790000|2024-09-02 15:09:50|||||||||4715
1725289800000|2024-09-02 15:10:00|467.1|467|467.5|467.4|467.6|467.4|467.1|467|16081
1725289810000|2024-09-02 15:10:10|467.9|467.6|467.5|467.3|468.1|467.8|467.4|467.2|5423
1725289820000|2024-09-02 15:10:20|467.1|466.9|467.2|467|467.2|467|467.1|466.9|240
1725289830000|2024-09-02 15:10:30|467.1|466.9|467.3|467.2|467.3|467.2|467.1|466.9|5353
1725289840000|2024-09-02 15:10:40|467.2|467.1|467.3|467.2|467.3|467.2|467.2|467.1|11498
1725289850000|2024-09-02 15:10:50|467.5|467.3|467.6|467.4|467.7|467.4|467.5|467.3|1359
1725289860000|2024-09-02 15:11:00|467.9|467.8|467.8|467.6|467.9|467.8|467.7|467.6|2633
1725289870000|2024-09-02 15:11:10|467.9|467.7|467.8|467.6|467.9|467.7|467.7|467.5|27758
1725289880000|2024-09-02 15:11:20|467.9|467.7|468.2|468.1|468.3|468.1|467.9|467.7|16322
1725289890000|2024-09-02 15:11:30|468.3|467.7|468|467.8|468.3|467.8|467.8|467.7|804
1725289900000|2024-09-02 15:11:40|468.1|467.9|469.1|468.9|469.1|469|468.1|467.9|7088
1725289910000|2024-09-02 15:11:50|469.2|469|469.7|469.5|469.9|469.6|469|468.9|7927
1725289920000|2024-09-02 15:12:00|469.6|469.4|469.1|468.9|469.6|469.4|469|468.9|3381
1725289930000|2024-09-02 15:12:10|468.8|468.7|468.7|468.5|468.8|468.7|468.7|468.4|466
1725289940000|2024-09-02 15:12:20|468.8|468.6|469|468.9|469|468.9|468.7|468.6|1627
1725289950000|2024-09-02 15:12:30|469.1|469|468.9|468.7|469.1|469|468.9|468.7|6243
1725289960000|2024-09-02 15:12:40|468.8|468.6|469|468.9|469|468.9|468.7|468.6|6775
1725289970000|2024-09-02 15:12:50|468.9|468.8|469|468.8|469.1|468.9|468.9|468.8|11809
1725289980000|2024-09-02 15:13:00|468.9|468.9|469|468.8|469|468.9|468.9|468.8|1520
1725289990000|2024-09-02 15:13:10|469.2|469.1|469.3|469.1|469.3|469.2|469.2|469.1|2113
1725290000000|2024-09-02 15:13:20|469.4|469.3|469.3|469.1|469.4|469.3|469.3|469.1|5456
1725290010000|2024-09-02 15:13:30|469.2|469.2|469.2|469.1|469.2|469.2|469.2|469.1|1943
1725290020000|2024-09-02 15:13:40|469.4|469.2|469.2|469.1|469.4|469.2|469.2|469.1|6800
1725290030000|2024-09-02 15:13:50|469.3|469.2|469.8|469.6|469.8|469.6|469.3|469.2|2967
1725290040000|2024-09-02 15:14:00|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|23884
1725290050000|2024-09-02 15:14:10|469.6|469.6|470|469.8|470|469.8|469.6|469.6|6453
1725290060000|2024-09-02 15:14:20|470.1|469.9|470.5|470.4|470.5|470.4|470.1|469.9|6132
1725290070000|2024-09-02 15:14:30|470.7|470.5|470.7|470.6|470.7|470.6|470.7|470.5|12114
1725290080000|2024-09-02 15:14:40|470.8|470.7|471|470.9|471|470.9|470.8|470.7|14429
1725290090000|2024-09-02 15:14:50|471.2|471.1|470.9|470.8|471.4|471.2|470.9|470.8|7302
1725290100000|2024-09-02 15:15:00|470.9|470.8|470.8|470.5|471|470.8|470.7|470.4|435
1725290110000|2024-09-02 15:15:10|470.7|470.4|470.5|470.3|470.8|470.5|470.4|470.2|5609
1725290120000|2024-09-02 15:15:20|470.4|470.1|470.5|470.2|470.5|470.2|470.2|470|1711
1725290130000|2024-09-02 15:15:30|470.4|470.1|470.1|469.9|470.4|470.2|470.1|469.9|700
1725290140000|2024-09-02 15:15:40|470|469.8|469.9|469.6|470.1|469.8|469.9|469.6|776
1725290150000|2024-09-02 15:15:50|470.1|469.7|470.3|470|470.4|470.2|470|469.7|2129
1725290160000|2024-09-02 15:16:00|470.2|469.9|469.8|469.5|470.2|469.9|469.6|469.4|1861
1725290170000|2024-09-02 15:16:10|469.7|469.4|469.7|469.5|469.8|469.5|469.6|469.4|21
1725290180000|2024-09-02 15:16:20|469.6|469.4|469.7|469.5|469.8|469.5|469.6|469.4|1636
1725290190000|2024-09-02 15:16:30|469.6|469.4|469.6|469.4|469.6|469.4|469.5|469.3|0
1725290200000|2024-09-02 15:16:40|469.5|469.3|469.5|469.3|469.6|469.4|469.5|469.2|430
1725290210000|2024-09-02 15:16:50|469.6|469.4|469.6|469.3|469.6|469.4|469.4|469.2|0
1725290220000|2024-09-02 15:17:00|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725290230000|2024-09-02 15:17:10|469.5|469.2|469.7|469.4|469.7|469.4|469.5|469.2|70
1725290240000|2024-09-02 15:17:20|469.5|469.3|470|469.7|470|469.7|469.5|469.3|2674
1725290250000|2024-09-02 15:17:30|470.1|469.8|470.1|469.9|470.1|469.9|470|469.7|237
1725290260000|2024-09-02 15:17:40|470|469.8|470.2|469.9|470.3|470.1|470|469.8|4464
1725290270000|2024-09-02 15:17:50|470.3|470|469.6|469.3|470.3|470|469.4|469.1|2774
1725290280000|2024-09-02 15:18:00|469.5|469.2|469.2|468.9|469.6|469.3|469.2|468.9|2
1725290290000|2024-09-02 15:18:10|469.3|469|469.2|468.9|469.3|469|469.2|468.9|0
1725290300000|2024-09-02 15:18:20|469.3|469|469.3|469|469.3|469|469.2|468.9|0
1725290310000|2024-09-02 15:18:30|469.2|468.9|468.2|467.9|469.3|469|468|467.7|4685
1725290320000|2024-09-02 15:18:40|468.1|467.8|467.1|466.8|468.1|467.8|467.1|466.8|2984
1725290330000|2024-09-02 15:18:50|467.2|466.9|468.4|468.1|469|468.7|467.1|466.7|325
1725290340000|2024-09-02 15:19:00|468.5|468.2|468.2|467.8|468.5|468.2|468.1|467.8|31
1725290350000|2024-09-02 15:19:10|468.3|467.9|468|467.6|468.3|467.9|467.8|467.5|3877
1725290360000|2024-09-02 15:19:20|468.1|467.7|467.7|467.5|468.1|467.8|467.7|467.5|1488
1725290370000|2024-09-02 15:19:30|467.8|467.6|467.9|467.6|468|467.7|467.7|467.5|53
1725290380000|2024-09-02 15:19:40|467.8|467.5|467.5|467.2|468|467.7|467.5|467.2|898
1725290390000|2024-09-02 15:19:50|467.6|467.3|467.6|467.3|467.7|467.4|467.5|467.2|2420
1725290400000|2024-09-02 15:20:00|467.7|467.4|467.5|467.2|467.7|467.4|467.4|467.1|489
1725290410000|2024-09-02 15:20:10|467.6|467.3|468|467.8|468|467.8|467.5|467.2|21
1725290420000|2024-09-02 15:20:20|467.9|467.7|468.7|468.4|468.7|468.4|467.9|467.7|2904
1725290430000|2024-09-02 15:20:30|468.2|467.8|468.3|467.9|468.5|468.2|468.2|467.8|1706
1725290440000|2024-09-02 15:20:40|468.2|468|468.4|468.1|468.6|468.4|468.1|467.9|1656
1725290450000|2024-09-02 15:20:50|468.5|468.2|468.4|468.2|468.5|468.2|468.4|468.1|0
1725290460000|2024-09-02 15:21:00|468.3|468.1|468.5|468.2|468.5|468.2|468.3|468|10
1725290470000|2024-09-02 15:21:10|468.4|468.1|468.5|468.2|468.5|468.2|468.4|468.1|0
1725290480000|2024-09-02 15:21:20|468.4|468.1|468.3|468.1|468.5|468.3|468.3|468.1|3057
1725290490000|2024-09-02 15:21:30|468.4|468.2|468.3|468|468.4|468.2|468.2|467.9|1172
1725290500000|2024-09-02 15:21:40|468.2|467.9|468.8|468.5|468.8|468.5|468.1|467.9|2311
1725290510000|2024-09-02 15:21:50|468.7|468.4|468.7|468.4|468.8|468.5|468.7|468.4|0
1725290520000|2024-09-02 15:22:00|468.8|468.5|468.7|468.4|468.8|468.5|468.5|468.2|2121
1725290530000|2024-09-02 15:22:10|468.6|468.3|468.5|468.2|468.7|468.4|468.3|468|3088
1725290540000|2024-09-02 15:22:20|468.4|468.1|468.7|468.4|468.7|468.4|468.4|468.1|568
1725290550000|2024-09-02 15:22:30|468.6|468.3|468.8|468.6|468.8|468.6|468.5|468.3|423
1725290560000|2024-09-02 15:22:40|468.7|468.5|468.8|468.5|468.8|468.5|468.5|468.2|2785
1725290570000|2024-09-02 15:22:50|468.7|468.4|468.6|468.3|468.8|468.5|468.6|468.3|1092
1725290580000|2024-09-02 15:23:00|468.7|468.4|468.4|468.2|468.7|468.4|468.3|468.1|683
1725290590000|2024-09-02 15:23:10|468.5|468.1|468.4|468.1|468.5|468.2|468.4|468.1|154
1725290600000|2024-09-02 15:23:20|468.5|468.2|468.8|468.5|468.8|468.5|468.4|468.1|618
1725290610000|2024-09-02 15:23:30|468.7|468.4|468.7|468.4|468.8|468.5|468.7|468.4|0
1725290620000|2024-09-02 15:23:40|468.4|468.5|468.5|468.1|468.5|468.5|468.3|468|1491
1725290630000|2024-09-02 15:23:50|468.4|468|469|468.7|469|468.7|468.3|468|2897
1725290640000|2024-09-02 15:24:00|468.9|468.6|468.6|468.3|469|468.7|468.5|468.2|3603
1725290650000|2024-09-02 15:24:10|468.5|468.2|468.6|468.3|468.6|468.3|468.5|468.2|754
1725290660000|2024-09-02 15:24:20|468.5|468.2|468.7|468.4|468.8|468.5|468.5|468.2|0
1725290670000|2024-09-02 15:24:30|468.8|468.5|468.4|468.1|468.8|468.5|468.4|468.1|1508
1725290680000|2024-09-02 15:24:40|468.5|468.2|469|468.7|469|468.7|468.4|468|3177
1725290690000|2024-09-02 15:24:50|468.9|468.6|468.8|468.6|469|468.7|468.7|468.5|215
1725290700000|2024-09-02 15:25:00|468.7|468.5|468.8|468.5|468.9|468.6|468.7|468.5|0
1725290710000|2024-09-02 15:25:10|468.9|468.6|468.5|468.2|468.9|468.6|468.5|468.2|2673
1725290720000|2024-09-02 15:25:20|468.6|468.3|468.6|468.3|468.6|468.4|468.5|468.2|238
1725290730000|2024-09-02 15:25:30|468.5|468.2|468.3|468.1|468.5|468.3|468.3|468.1|304
1725290740000|2024-09-02 15:25:40|468.4|468|468.1|467.8|468.4|468.1|468.1|467.8|1070
1725290750000|2024-09-02 15:25:50|468|467.9|468.4|468.2|468.4|468.2|468|467.8|1452
1725290760000|2024-09-02 15:26:00|468.3|468.1|468.1|467.8|468.6|468.3|468.1|467.8|135
1725290770000|2024-09-02 15:26:10|468.2|467.9|468.1|467.8|468.3|468|468.1|467.8|324
1725290780000|2024-09-02 15:26:20|467.9|467.6|467.8|467.4|467.9|467.7|467.6|467.3|2229
1725290790000|2024-09-02 15:26:30|467.7|467.3|468.8|468.5|469|468.7|467.7|467.3|1306
1725290800000|2024-09-02 15:26:40|468.9|468.6|468.4|468.2|468.9|468.6|468.2|467.9|24945
1725290810000|2024-09-02 15:26:50|468.5|468.3|468.4|468.1|468.6|468.3|468.1|467.9|1426
1725290820000|2024-09-02 15:27:00|468.5|468.2|468.3|468.1|468.5|468.2|468.3|468|669
1725290830000|2024-09-02 15:27:10|468.4|468|468.4|468.2|468.4|468.2|468.3|468|0
1725290840000|2024-09-02 15:27:20|468.3|468.1|468.4|468.1|468.5|468.2|468.3|468|154
1725290850000|2024-09-02 15:27:30|468.5|468.2|468.4|468.1|468.5|468.2|468.1|467.8|1023
1725290860000|2024-09-02 15:27:40|468.5|468.2|468.6|468.4|468.6|468.4|468.4|468.1|353
1725290870000|2024-09-02 15:27:50|468.7|468.3|468.7|468.4|468.8|468.5|468.6|468.3|3186
1725290880000|2024-09-02 15:28:00|468.8|468.5|468.4|468.1|468.9|468.6|468.4|468.1|692
1725290890000|2024-09-02 15:28:10|468.3|468|468.4|468.1|468.6|468.3|468.2|467.9|3129
1725290900000|2024-09-02 15:28:20|468.5|468.2|468.5|468.2|468.6|468.4|468.3|468|1135
1725290910000|2024-09-02 15:28:30|468.6|468.4|468.4|468.1|468.7|468.4|468|467.7|1106
1725290920000|2024-09-02 15:28:40|468.5|468.2|468.4|468.1|468.5|468.2|467.9|467.7|2888
1725290930000|2024-09-02 15:28:50|468.5|468.2|468.2|467.9|468.5|468.2|468.1|467.8|1960
1725290940000|2024-09-02 15:29:00|468.3|468|468.4|468.1|468.5|468.2|468|467.7|1304
1725290950000|2024-09-02 15:29:10|468.5|468.2|468.4|468.1|468.5|468.2|468.1|467.8|2535
1725290960000|2024-09-02 15:29:20|468.3|468|468.3|468|468.4|468.1|468.1|467.7|5550
1725290970000|2024-09-02 15:29:30|468.2|467.9|468|467.8|468.4|468.1|468|467.8|1059
1725290980000|2024-09-02 15:29:40|468.1|467.7|467.9|467.5|468.1|467.8|467.7|467.3|1333
1725290990000|2024-09-02 15:29:50|468|467.6|468.4|467.4|468.5|467.6|467.7|467.3|56
1725260420000|2024-09-02 07:00:20|499.1|498|498.6|497.6|499.1|498|498.4|497.5|1861
1725260430000|2024-09-02 07:00:30|498.7|497.7|498|497.5|498.7|497.7|498|497.5|1898
1725260440000|2024-09-02 07:00:40|498.2|497.6|498|497.6|498.3|497.6|498|497.6|225
1725260450000|2024-09-02 07:00:50|||||||||179
1725260460000|2024-09-02 07:01:00|497.9|497.5|497.9|497.5|497.9|497.5|497.9|497.5|609
1725260470000|2024-09-02 07:01:10|498.3||498.3||498.3||498.3||1702
1725260480000|2024-09-02 07:01:20|498.4|497.7|498.1|497.5|498.4|497.7|498.1|497.5|100
1725260490000|2024-09-02 07:01:30|||||||||1546
1725260500000|2024-09-02 07:01:40|497.9||497.9||497.9||497.9||4826
1725260510000|2024-09-02 07:01:50|||||||||3608
1725260520000|2024-09-02 07:02:00|||||||||466
1725260530000|2024-09-02 07:02:10||497.3||497.3||497.3||497.3|17562
1725260540000|2024-09-02 07:02:20|||||||||150
1725260550000|2024-09-02 07:02:30||497.4||497.4||497.4||497.4|4
1725260560000|2024-09-02 07:02:40|||||||||706
1725260570000|2024-09-02 07:02:50|||||||||1
1725260580000|2024-09-02 07:03:00|||||||||1050
1725260590000|2024-09-02 07:03:10|497.6|497|497.6|497|497.6|497|497.6|497|858
1725260600000|2024-09-02 07:03:20|497.2|496.6|497|496.5|497.2|496.6|497|496.5|1271
1725260610000|2024-09-02 07:03:30|||||||||15
1725260620000|2024-09-02 07:03:40|496.9|496.2|496.5|496.1|496.9|496.2|496.5|496.1|448
1725260630000|2024-09-02 07:03:50|496.7||496.4||496.7||496.4||305
1725260640000|2024-09-02 07:04:00|496.1|495.7|496.3|495.7|496.3|495.7|496.1|495.7|2520
1725260650000|2024-09-02 07:04:10|496.2||496.1||496.2||496.1||0
1725260660000|2024-09-02 07:04:20|496||495.9||496||495.9||3
1725260670000|2024-09-02 07:04:30|496|495.8|496.1|495.8|496.4|495.8|496|495.8|6753
1725260680000|2024-09-02 07:04:40|||||||||1164
1725260690000|2024-09-02 07:04:50|||||||||886
1725260700000|2024-09-02 07:05:00|||||||||347
1725260710000|2024-09-02 07:05:10|||||||||1726
1725260720000|2024-09-02 07:05:20|||||||||1160
1725260730000|2024-09-02 07:05:30|||||||||115
1725260740000|2024-09-02 07:05:40|||||||||69
1725260750000|2024-09-02 07:05:50|||||||||65
1725260760000|2024-09-02 07:06:00|||||||||1044
1725260770000|2024-09-02 07:06:10|||||||||558
1725260780000|2024-09-02 07:06:20|||||||||45
1725260790000|2024-09-02 07:06:30|||||||||119
1725260800000|2024-09-02 07:06:40|||||||||940
1725260810000|2024-09-02 07:06:50|||||||||152
1725260820000|2024-09-02 07:07:00|||||||||305
1725260830000|2024-09-02 07:07:10|||||||||365
1725260840000|2024-09-02 07:07:20|||||||||4604
1725260850000|2024-09-02 07:07:30|||||||||251
1725260860000|2024-09-02 07:07:40|||||||||267
1725260870000|2024-09-02 07:07:50|||||||||46
1725260880000|2024-09-02 07:08:00|496.3||496.3||496.3||496.3||1637
1725260890000|2024-09-02 07:08:10|496.2|496.3|496.8|496.3|496.9|496.3|496.2|496.3|559
1725260900000|2024-09-02 07:08:20|496.7|496.2|497.1|496.7|497.1|496.8|496.7|496.1|119
1725260910000|2024-09-02 07:08:30||496.8||496.7||496.8||496.7|52
1725260920000|2024-09-02 07:08:40|||||||||4
1725260930000|2024-09-02 07:08:50|||||||||348
1725260940000|2024-09-02 07:09:00|||||||||556
1725260950000|2024-09-02 07:09:10|497|496.6|497|496.6|497.1|496.6|497|496.6|299
1725260960000|2024-09-02 07:09:20|496.8|496.3|496.8|496.3|496.8|496.3|496.8|496.3|24
1725260970000|2024-09-02 07:09:30|496.7||496.7||496.7||496.7||30
1725260980000|2024-09-02 07:09:40|496.3|496.1|496.4|496.1|496.5|496.1|496.3|496.1|2788
1725260990000|2024-09-02 07:09:50|||||||||28
1725261000000|2024-09-02 07:10:00|496.5|496.2|496.4|496.1|496.5|496.4|496.3|496.1|1777
1725261010000|2024-09-02 07:10:10|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|1529
1725261020000|2024-09-02 07:10:20|496.5||496.5||496.5||496.5||127
1725261030000|2024-09-02 07:10:30|496.6|495.9|496.4|495.9|496.6|495.9|496.3|495.9|179
1725261040000|2024-09-02 07:10:40|496.3|495.7|496.2|495.7|496.3|495.7|496.2|495.7|1
1725261050000|2024-09-02 07:10:50|495.9|495.4|495.8|495.3|495.9|495.4|495.7|495.2|1036
1725261060000|2024-09-02 07:11:00|495.7||495.7||495.8||495.7||0
1725261070000|2024-09-02 07:11:10|495.8|495.2|495.9|495.5|495.9|495.5|495.6|495.2|607
1725261080000|2024-09-02 07:11:20|496.2|495.6|496.2|495.8|496.2|495.8|496.2|495.6|0
1725261090000|2024-09-02 07:11:30|496.6|495.9|496.5|496.1|496.6|496.1|496.5|495.9|711
1725261100000|2024-09-02 07:11:40|496.4|496|496.4|496|496.4|496|496.4|496|503
1725261110000|2024-09-02 07:11:50|496.5||496.5||496.5||496.5||812
1725261120000|2024-09-02 07:12:00|||||||||2
1725261130000|2024-09-02 07:12:10|496.4||496.5||496.5||496.4||0
1725261140000|2024-09-02 07:12:20|496.4||496.4||496.4||496.4||1034
1725261160000|2024-09-02 07:12:40|495.9|495.6|495.5|495|495.9|495.6|495.5|495|2407
1725261170000|2024-09-02 07:12:50|495.4||495.5||495.5||495.4||0
1725261180000|2024-09-02 07:13:00|495.4||495.3||495.5||495.3||0
1725261190000|2024-09-02 07:13:10|||||||||297
1725261200000|2024-09-02 07:13:20|||||||||19
1725261220000|2024-09-02 07:13:40||494.8||494.8||494.8||494.8|102
1725261230000|2024-09-02 07:13:50||494.9||494.9||494.9||494.9|0
1725261240000|2024-09-02 07:14:00||494.8||494.8||494.8||494.8|24
1725261260000|2024-09-02 07:14:20|||||||||2
1725261270000|2024-09-02 07:14:30|||||||||702
1725261280000|2024-09-02 07:14:40|495.2|494.7|495.2|494.7|495.2|494.7|495.2|494.7|4001
1725261290000|2024-09-02 07:14:50|495|494.8|495.1|494.7|495.3|494.8|495|494.7|18584
1725261300000|2024-09-02 07:15:00|494.7|494.2|494.4|494|494.7|494.2|494.4|493.9|1510
1725261310000|2024-09-02 07:15:10|494.7|494.3|494.7|494.3|494.7|494.3|494.7|494.3|4781
1725261320000|2024-09-02 07:15:20|494.6|494.1|494.6|494.1|494.6|494.1|494.6|494.1|245
1725261330000|2024-09-02 07:15:30|494.5||494.5||494.5||494.5||26136
1725261340000|2024-09-02 07:15:40|494.4||494.3||494.4||494.3||968
1725261350000|2024-09-02 07:15:50|||||||||603
1725261360000|2024-09-02 07:16:00|494|493.6|494.1|493.7|494.1|493.8|494|493.6|2408
1725261370000|2024-09-02 07:16:10|494.3|494|494.3|493.9|494.3|494|494.3|493.9|374
1725261380000|2024-09-02 07:16:20||493.8||493.8||493.8||493.8|0
1725261390000|2024-09-02 07:16:30|||||||||1015
1725261410000|2024-09-02 07:16:50|494|493.7|493.8|493.4|494.1|493.7|493.8|493.3|1344
1725261420000|2024-09-02 07:17:00|493.9||493.9||493.9||493.9||13
1725261430000|2024-09-02 07:17:10|494||494||494||494||2
1725261440000|2024-09-02 07:17:20|493.8|493.5|493.8|493.4|494|493.5|493.8|493.4|3253
1725261450000|2024-09-02 07:17:30|493.9|493.5|494|493.5|494|493.5|493.9|493.5|869
1725261460000|2024-09-02 07:17:40|493.9|493.2|493.7|493.3|493.9|493.3|493.7|493.2|4458
1725261470000|2024-09-02 07:17:50||493.2||493.2||493.2||493.2|6091
1725261480000|2024-09-02 07:18:00|||||||||665
1725261490000|2024-09-02 07:18:10|493.3|493.1|493.1|492.8|493.3|493.1|493.1|492.8|2854
1725261500000|2024-09-02 07:18:20||492.7||492.7||492.7||492.7|2
1725261510000|2024-09-02 07:18:30||492.6||492.6||492.6||492.6|0
1725261530000|2024-09-02 07:18:50|492.7|492.5|492.7|492.2|492.7|492.5|492.7|492.2|2018
1725261540000|2024-09-02 07:19:00|492.8|492.3|492.8|492.5|492.8|492.5|492.8|492.3|2032
1725261550000|2024-09-02 07:19:10|492.7|492.3|492.4|492.1|492.7|492.3|492.2|491.8|14352
1725261560000|2024-09-02 07:19:20|492.2|491.9|492.1|491.8|492.2|491.9|492.1|491.8|1004
1725261570000|2024-09-02 07:19:30|491.9|491.5|492|491.6|492.1|491.7|491.9|491.5|8310
1725261580000|2024-09-02 07:19:40|492.1|491.7|492.1|491.7|492.1|491.7|492.1|491.6|1236
1725261590000|2024-09-02 07:19:50|492|491.6|492.2|491.9|492.4|491.9|492|491.6|16313
1725261600000|2024-09-02 07:20:00|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|3000
1725261620000|2024-09-02 07:20:20|492|491.5|492|491.5|492|491.5|492|491.5|72
1725261630000|2024-09-02 07:20:30|||||||||363
1725261640000|2024-09-02 07:20:40||491.6||491.5||491.7||491.5|102
1725261650000|2024-09-02 07:20:50|||||||||1
1725261660000|2024-09-02 07:21:00|491.9||492||492||491.9||3
1725261670000|2024-09-02 07:21:10|491.9||491.9||491.9||491.9||2189
1725261680000|2024-09-02 07:21:20|||||||||1432
1725261690000|2024-09-02 07:21:30|||||||||128
1725261700000|2024-09-02 07:21:40|491.4|491|491.4|491.1|491.4|491.1|491.3|491|31947
1725261710000|2024-09-02 07:21:50|491.7|491.3|491.6|491.2|491.7|491.3|491.6|491.2|2164
1725261720000|2024-09-02 07:22:00|491.5|491.1|491.6|491.4|491.7|491.4|491.4|491.1|10019
1725261730000|2024-09-02 07:22:10|491.9|491.7|492|491.7|492|491.7|491.9|491.7|1170
1725261740000|2024-09-02 07:22:20|492.3|491.8|492.2|491.9|492.4|491.9|492.2|491.8|101
1725261750000|2024-09-02 07:22:30|492.4|492|492.4|492|492.4|492|492.4|492|2764
1725261760000|2024-09-02 07:22:40|492.3|491.6|492|491.5|492.3|491.7|492|491.5|7223
1725261770000|2024-09-02 07:22:50|491.9|491.4|492|491.6|492|491.6|491.9|491.4|274
1725261780000|2024-09-02 07:23:00|491.9|491.7|491.9|491.5|491.9|491.7|491.9|491.5|4379
1725261790000|2024-09-02 07:23:10|492|491.6|492|491.5|492|491.6|492|491.5|1513
1725261800000|2024-09-02 07:23:20||491.6||491.7||491.7||491.6|1051
1725261810000|2024-09-02 07:23:30|||||||||19
1725261820000|2024-09-02 07:23:40||491.6||491.6||491.6||491.6|34373
1725261830000|2024-09-02 07:23:50|491.9|491.5|491.9|491.5|492|491.7|491.9|491.5|440
1725261840000|2024-09-02 07:24:00|491.8|491.3|491.5|491.3|491.8|491.3|491.5|491.3|278
1725261850000|2024-09-02 07:24:10|491.6||491.6||491.6||491.6||15807
1725261860000|2024-09-02 07:24:20|||||||||56
1725261870000|2024-09-02 07:24:30|||||||||2408
1725261880000|2024-09-02 07:24:40||491.4||491.4||491.4||491.4|3067
1725261890000|2024-09-02 07:24:50|||||||||56
1725261900000|2024-09-02 07:25:00|||||||||50
1725261910000|2024-09-02 07:25:10|||||||||5001
1725261920000|2024-09-02 07:25:20||491.5||491.5||491.5||491.5|29
1725261930000|2024-09-02 07:25:30|491.5|491.4|491.5|491.3|491.5|491.4|491.5|491.3|4027
1725261940000|2024-09-02 07:25:40|491.4|491.2|491.4|490.9|491.4|491.2|491.3|490.9|32783
1725261950000|2024-09-02 07:25:50|||||||||2025
1725261960000|2024-09-02 07:26:00||491||491||491||490.9|711
1725261970000|2024-09-02 07:26:10||490.9||491.1||491.1||490.9|6002
1725261980000|2024-09-02 07:26:20|491.7|491.3|491.6|491.3|491.7|491.3|491.6|491.3|8856
1725261990000|2024-09-02 07:26:30|491.5|491.1|491.5|491.2|491.5|491.2|491.5|491.1|398
1725262000000|2024-09-02 07:26:40|491.4|491.1|491.4|491|491.4|491.1|491.4|491|1
1725262010000|2024-09-02 07:26:50|491.5|491.1|491.5|491.1|491.5|491.1|491.5|491.1|3
1725262020000|2024-09-02 07:27:00|491.4|491.2|491.4|491|491.4|491.2|491.4|491|7036
1725262030000|2024-09-02 07:27:10|||||||||417
1725262040000|2024-09-02 07:27:20|491.3|490.9|491.3|490.9|491.3|490.9|491.3|490.9|907
1725262050000|2024-09-02 07:27:30|491.2|491.2|491.5|491.2|491.5|491.2|491.1|491.2|1453
1725262060000|2024-09-02 07:27:40|||||||||210
1725262070000|2024-09-02 07:27:50|491.4|491.3|491.4|491.3|491.4|491.3|491.4|491.3|2
1725262080000|2024-09-02 07:28:00|491.5||491.5||491.5||491.5||48
1725262090000|2024-09-02 07:28:10||491.1||491.2||491.2||491.1|4124
1725262100000|2024-09-02 07:28:20|491.6|491.3|491.5|491.2|491.6|491.3|491.5|491.2|3208
1725262110000|2024-09-02 07:28:30||491.1||491.2||491.2||491.1|8094
1725262120000|2024-09-02 07:28:40|||||||||21985
1725262130000|2024-09-02 07:28:50||491.3||491.3||491.3||491.3|753
1725262140000|2024-09-02 07:29:00||491.4||491.4||491.4||491.4|1519
1725262150000|2024-09-02 07:29:10|491.6||491.6||491.6||491.6||7065
1725262160000|2024-09-02 07:29:20|491.7|491.5|491.7|491.4|491.7|491.5|491.7|491.4|4254
1725262170000|2024-09-02 07:29:30||491.3||491.5||491.5||491.3|3
1725262180000|2024-09-02 07:29:40|||||||||2
1725262190000|2024-09-02 07:29:50|491.5|491.2|491.5|491.2|491.5|491.2|491.5|491.2|7144
1725262200000|2024-09-02 07:30:00|491.3|490.9|490.9|490.7|491.3|490.9|490.7|490.4|17376
1725262210000|2024-09-02 07:30:10|490.8|490.6|490.8|490.4|490.8|490.6|490.7|490.3|184
1725262220000|2024-09-02 07:30:20|490.9|490.7|491|490.8|491|490.8|490.9|490.7|51269
1725262230000|2024-09-02 07:30:30|490.9|490.5|490.8|490.4|490.9|490.5|490.7|490.4|6133
1725262240000|2024-09-02 07:30:40|490.7|490.5|490.8|490.5|490.8|490.5|490.7|490.4|15898
1725262250000|2024-09-02 07:30:50||490.6||490.6||490.6||490.5|4
1725262260000|2024-09-02 07:31:00|490.9||490.9||491||490.9||11251
1725262270000|2024-09-02 07:31:10|491|490.7|491|490.7|491|490.7|491|490.7|676
1725262280000|2024-09-02 07:31:20||490.6||490.8||490.8||490.6|1204
1725262290000|2024-09-02 07:31:30||490.7||490.7||490.8||490.7|1800
1725262300000|2024-09-02 07:31:40|491.2|490.8|491.6|491.3|491.6|491.3|491.2|490.8|1438
1725262310000|2024-09-02 07:31:50|491.7|491.4|491.7|491.5|491.7|491.5|491.7|491.4|40
1725262320000|2024-09-02 07:32:00|491.8|491.6|491.4|491.1|491.9|491.6|491.4|491.1|31173
1725262330000|2024-09-02 07:32:10||491.2||491.1||491.2||491.1|923
1725262340000|2024-09-02 07:32:20|491.5|491.2|491.5|491.3|491.5|491.3|491.5|491.2|702
1725262350000|2024-09-02 07:32:30|||||||||8205
1725262360000|2024-09-02 07:32:40||491.1||491.1||491.1||491.1|1
1725262370000|2024-09-02 07:32:50|491.4|491.2|491.5|491.1|491.5|491.2|491.4|491.1|1700
1725262380000|2024-09-02 07:33:00|491.4|491.2|491.4|491.1|491.4|491.2|491.4|491.1|4665
1725262390000|2024-09-02 07:33:10|491.5|491.2|491.7|491.3|491.7|491.3|491.5|491.2|2241
1725262400000|2024-09-02 07:33:20|491.6|491.4|491.8|491.6|491.8|491.6|491.6|491.4|5078
1725262410000|2024-09-02 07:33:30||491.5||491.5||491.6||491.5|2055
1725262420000|2024-09-02 07:33:40|492|491.4|492|491.7|492|491.7|492|491.4|20147
1725262430000|2024-09-02 07:33:50||491.6||491.8||491.8||491.6|103
1725262440000|2024-09-02 07:34:00|492.2|491.9|492.1|491.7|492.2|491.9|492.1|491.7|1146
1725262450000|2024-09-02 07:34:10|492|491.8|492.2|491.8|492.2|491.8|492|491.8|2179
1725262460000|2024-09-02 07:34:20|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.8|73
1725262470000|2024-09-02 07:34:30|492.3|492|492.5|492.1|492.5|492.1|492.3|491.9|3
1725262480000|2024-09-02 07:34:40|492.6|492.2|492.4|492|492.6|492.3|492.4|492|67
1725262490000|2024-09-02 07:34:50|492.5|492.1|492.5|492.1|492.5|492.1|492.5|492.1|10446
1725262500000|2024-09-02 07:35:00|492.4|492.2|492.5|492.1|492.6|492.2|492.4|492.1|699
1725262510000|2024-09-02 07:35:10|492.6|492.2|492.7|492.3|492.7|492.3|492.6|492.2|1021
1725262520000|2024-09-02 07:35:20||492.4||492.4||492.4||492.4|5081
1725262530000|2024-09-02 07:35:30||492.3||492.4||492.4||492.3|6206
1725262550000|2024-09-02 07:35:50|492.9|492.6|493|492.6|493|492.6|492.9|492.6|2193
1725262560000|2024-09-02 07:36:00|492.9||492.9||492.9||492.9||11886
1725262570000|2024-09-02 07:36:10|||||||||1259
1725262580000|2024-09-02 07:36:20|||||||||6
1725262590000|2024-09-02 07:36:30|493.1|492.7|493.4|492.9|493.4|492.9|493.1|492.7|822
1725262600000|2024-09-02 07:36:40|493.3||493.3||493.3||493.3||7067
1725262610000|2024-09-02 07:36:50|493.2||493.2||493.2||493.2||2
1725262620000|2024-09-02 07:37:00|492.9|492.5|492.9|492.6|492.9|492.6|492.9|492.5|146
1725262630000|2024-09-02 07:37:10|||||||||7
1725262640000|2024-09-02 07:37:20|492.8||492.9||492.9||492.8||60
1725262650000|2024-09-02 07:37:30|||||||||1846
1725262660000|2024-09-02 07:37:40|||||||||43
1725262670000|2024-09-02 07:37:50|||||||||14
1725262680000|2024-09-02 07:38:00|493|492.7|493.4|493|493.4|493|493|492.7|2995
1725262690000|2024-09-02 07:38:10|493.3|493.1|493.3|493|493.3|493.1|493.3|493|787
1725262700000|2024-09-02 07:38:20|493.2|492.9|493.1|492.9|493.3|492.9|493.1|492.9|4069
1725262710000|2024-09-02 07:38:30|493|492.7|492.9|492.6|493|492.7|492.9|492.6|1246
1725262720000|2024-09-02 07:38:40|493|492.7|493|492.7|493|492.7|493|492.7|2500
1725262730000|2024-09-02 07:38:50|492.9|492.6|493|492.7|493|492.7|492.9|492.6|1
1725262740000|2024-09-02 07:39:00|492.9|492.6|492.6|492.3|492.9|492.6|492.6|492.3|5667
1725262750000|2024-09-02 07:39:10|492.4|492.1|492.4|492.1|492.4|492.2|492.4|492.1|210
1725262760000|2024-09-02 07:39:20|||||||||1
1725262770000|2024-09-02 07:39:30|492.3|491.9|492.4|492|492.4|492|492.3|491.9|4030
1725262780000|2024-09-02 07:39:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|6
1725262790000|2024-09-02 07:39:50|||||||||1
1725262800000|2024-09-02 07:40:00|492.1||492.1||492.1||492.1||7097
1725262820000|2024-09-02 07:40:20|492|491.7|492|491.8|492|491.8|492|491.7|3211
1725262830000|2024-09-02 07:40:30|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.9|1156
1725262850000|2024-09-02 07:40:50|||||||||7843
1725262860000|2024-09-02 07:41:00|492.3|491.8|492.3|492.1|492.3|492.1|492.3|491.8|20067
1725262870000|2024-09-02 07:41:10|||||||||101
1725262880000|2024-09-02 07:41:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|1538
1725262890000|2024-09-02 07:41:30||492||492||492.1||492|0
1725262900000|2024-09-02 07:41:40|492.3|491.9|492.3|491.8|492.3|491.9|492.3|491.8|19
1725262910000|2024-09-02 07:41:50|492.2||492.2||492.2||492.2||0
1725262920000|2024-09-02 07:42:00|||||||||4553
1725262930000|2024-09-02 07:42:10|||||||||102
1725262940000|2024-09-02 07:42:20|492.1||492.1||492.1||492.1||959
1725262970000|2024-09-02 07:42:50|492.3|492.1|492.3|492|492.3|492.1|492.3|492|949
1725262980000|2024-09-02 07:43:00|||||||||5520
1725262990000|2024-09-02 07:43:10|492.4|492.1|492.4|492|492.4|492.1|492.4|492|20
1725263000000|2024-09-02 07:43:20|||||||||7412
1725263020000|2024-09-02 07:43:40|||||||||1951
1725263030000|2024-09-02 07:43:50|||||||||2218
1725263040000|2024-09-02 07:44:00|492.3||492.3||492.3||492.3||0
1725263050000|2024-09-02 07:44:10|||||||||1478
1725263060000|2024-09-02 07:44:20|492.1|491.8|492.4|491.9|492.4|492|492.1|491.8|5829
1725263070000|2024-09-02 07:44:30|492.3||492.3||492.3||492.3||420
1725263080000|2024-09-02 07:44:40|492.4|492|492.3|491.9|492.4|492|492.3|491.9|30
1725263090000|2024-09-02 07:44:50|492.4|492|492.4|492|492.4|492|492.4|492|20
1725263100000|2024-09-02 07:45:00|||||||||3
1725263110000|2024-09-02 07:45:10||492.2||492.2||492.2||492.1|2
1725263120000|2024-09-02 07:45:20|||||||||1224
1725263130000|2024-09-02 07:45:30|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|5078
1725263140000|2024-09-02 07:45:40|||||||||1028
1725263150000|2024-09-02 07:45:50|||||||||1
1725263160000|2024-09-02 07:46:00|||||||||448
1725263170000|2024-09-02 07:46:10|492.5|492.2|492.6|492.2|492.6|492.2|492.5|492.2|97
1725263180000|2024-09-02 07:46:20|||||||||1011
1725263190000|2024-09-02 07:46:30|492.5||492.5||492.5||492.5||911
1725263220000|2024-09-02 07:47:00|492.4|492.1|492.4|492.1|492.5|492.1|492.4|492.1|1477
1725263240000|2024-09-02 07:47:20|492.3||492.3||492.3||492.3||1
1725263250000|2024-09-02 07:47:30|||||||||4041
1725263260000|2024-09-02 07:47:40|492.5||492.4||492.5||492.4||2140
1725263270000|2024-09-02 07:47:50|||||||||5657
1725263280000|2024-09-02 07:48:00||492.2||492.2||492.2||492.2|26893
1725263290000|2024-09-02 07:48:10||492.1||492.1||492.2||492.1|0
1725263300000|2024-09-02 07:48:20|||||||||2
1725263340000|2024-09-02 07:49:00|492.3|492|492|491.7|492.3|492|492|491.7|324
1725263350000|2024-09-02 07:49:10||491.8||491.7||491.8||491.7|1
1725263360000|2024-09-02 07:49:20|491.9||491.9||491.9||491.9||7
1725263390000|2024-09-02 07:49:50|491.7|491.4|491.7|491.4|491.7|491.4|491.7|491.4|1123
1725263400000|2024-09-02 07:50:00|492|491.8|492.1|491.9|492.1|491.9|492|491.8|3613
1725263410000|2024-09-02 07:50:10|492.2|492|492.2|492|492.2|492|492.2|492|59
1725263420000|2024-09-02 07:50:20|492.5|492.3|492.5|492.2|492.5|492.3|492.5|492.2|6980
1725263440000|2024-09-02 07:50:40|492.6||492.6||492.6||492.6||0
1725263450000|2024-09-02 07:50:50|492.5|492.1|492.5|492.1|492.5|492.1|492.5|492.1|0
1725263460000|2024-09-02 07:51:00|492.4||492.3||492.4||492.3||501
1725263470000|2024-09-02 07:51:10|492.4||492.4||492.4||492.4||49
1725263480000|2024-09-02 07:51:20|||||||||33
1725263490000|2024-09-02 07:51:30|||||||||662
1725263500000|2024-09-02 07:51:40|||||||||27
1725263520000|2024-09-02 07:52:00|||||||||11
1725263530000|2024-09-02 07:52:10|||||||||10002
1725263550000|2024-09-02 07:52:30|492.2|492|492.4|492|492.4|492|492.2|492|942
1725263560000|2024-09-02 07:52:40|||||||||419
1725263570000|2024-09-02 07:52:50|492.3||492.3||492.4||492.3||909
1725263580000|2024-09-02 07:53:00|492.4||492.4||492.4||492.3||101
1725263590000|2024-09-02 07:53:10|492.3|492.1|492.3|492.2|492.6|492.2|492.3|492.1|1304
1725263600000|2024-09-02 07:53:20|492.5|492.1|492.4|492.1|492.6|492.2|492.4|492.1|2896
1725263610000|2024-09-02 07:53:30|||||||||2475
1725263640000|2024-09-02 07:54:00|||||||||2500
1725263660000|2024-09-02 07:54:20|492.6|492.2|492.7|492.4|492.7|492.4|492.6|492.2|14
1725263670000|2024-09-02 07:54:30|||||||||416
1725263680000|2024-09-02 07:54:40||492.3||492.3||492.3||492.3|3431
1725263690000|2024-09-02 07:54:50|492.6|492.2|492.6|492.2|492.6|492.2|492.6|492.2|1498
1725263700000|2024-09-02 07:55:00|492.7|492.3|492.6|492.3|492.7|492.3|492.6|492.3|5051
1725263710000|2024-09-02 07:55:10|492.7|492.6|492.8|492.4|492.8|492.6|492.7|492.4|1095
1725263720000|2024-09-02 07:55:20|493.1|492.5|493.4|493|493.4|493|493.1|492.5|1014
1725263730000|2024-09-02 07:55:30|493.5|493.1|493.6|493.1|493.6|493.1|493.5|493.1|0
1725263740000|2024-09-02 07:55:40|493.4||493.5||493.5||493.4||10081
1725263750000|2024-09-02 07:55:50|493.6|493.2|493.7|493.2|493.7|493.2|493.6|493.2|2
1725263760000|2024-09-02 07:56:00|493.8|493.3|493.8|493.3|493.8|493.3|493.8|493.3|0
1725263770000|2024-09-02 07:56:10|493.6|493.2|493.3|493|493.6|493.2|493.3|493|2057
1725263790000|2024-09-02 07:56:30|493.1|492.8|493|492.7|493.1|492.8|493|492.7|1582
1725263800000|2024-09-02 07:56:40|||||||||325
1725263810000|2024-09-02 07:56:50|493.3|492.9|493.2|492.8|493.3|492.9|493.2|492.8|4378
1725263820000|2024-09-02 07:57:00|493.1|492.7|493.2|492.8|493.2|492.8|493.1|492.7|13
1725263830000|2024-09-02 07:57:10||492.7||492.7||492.7||492.7|10
1725263840000|2024-09-02 07:57:20|493.1|492.8|493.2|492.7|493.2|492.8|493.1|492.7|0
1725263850000|2024-09-02 07:57:30|493.1|492.8|493.1|492.7|493.1|492.8|493.1|492.7|204
1725263870000|2024-09-02 07:57:50|493||493||493||493||3001
1725263880000|2024-09-02 07:58:00|493.1|492.8|493.2|492.8|493.2|492.8|493.1|492.8|1675
1725263900000|2024-09-02 07:58:20|493.1|492.7|493.1|492.7|493.1|492.7|493.1|492.7|499
1725263910000|2024-09-02 07:58:30|||||||||818
1725263920000|2024-09-02 07:58:40|||||||||201
1725263930000|2024-09-02 07:58:50|493.2||493.2||493.2||493.2||431
1725263940000|2024-09-02 07:59:00|493.1||493.1||493.1||493.1||9
1725263960000|2024-09-02 07:59:20|493.2||493.2||493.2||493.2||1
1725263970000|2024-09-02 07:59:30|493.1||493.1||493.1||493.1||28
1725264000000|2024-09-02 08:00:00|||||||||4449
1725264020000|2024-09-02 08:00:20|||||||||2
1725264030000|2024-09-02 08:00:30|493||493||493||493||1
1725264040000|2024-09-02 08:00:40|492.9||492.9||492.9||492.9||0
1725264050000|2024-09-02 08:00:50||492.6||492.6||492.6||492.6|3
1725264060000|2024-09-02 08:01:00|492.8|492.5|492.8|492.5|492.8|492.5|492.7|492.5|1365
1725264070000|2024-09-02 08:01:10|492.9||492.8||492.9||492.8||0
1725264090000|2024-09-02 08:01:30|||||||||134
1725264100000|2024-09-02 08:01:40|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|937
1725264110000|2024-09-02 08:01:50|492.8|492.3|492.6|492.3|492.8|492.3|492.6|492.3|390
1725264120000|2024-09-02 08:02:00|492.5||492.5||492.5||492.5||1
1725264130000|2024-09-02 08:02:10|492.4||492.4||492.5||492.4||1
1725264140000|2024-09-02 08:02:20|492.5||492.5||492.5||492.5||0
1725264150000|2024-09-02 08:02:30|492.6||492.5||492.6||492.5||500
1725264160000|2024-09-02 08:02:40|492.4|492|492.3|492.1|492.4|492.1|492.3|492|11
1725264170000|2024-09-02 08:02:50|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|1242
1725264180000|2024-09-02 08:03:00|492.3||492.3||492.3||492.3||0
1725264190000|2024-09-02 08:03:10|492.2|491.8|492.3|492|492.3|492|492.2|491.8|1908
1725264210000|2024-09-02 08:03:30||492.1||492.1||492.1||492.1|1
1725264220000|2024-09-02 08:03:40||492||492||492||492|0
1725264230000|2024-09-02 08:03:50||492.1||492||492.1||492|286
1725264240000|2024-09-02 08:04:00||492.1||492.1||492.1||492.1|0
1725264250000|2024-09-02 08:04:10||491.9||492||492||491.9|823
1725264260000|2024-09-02 08:04:20|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|0
1725264270000|2024-09-02 08:04:30|492.1|491.8|492.1|491.8|492.1|491.9|492.1|491.8|12
1725264290000|2024-09-02 08:04:50|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.8|167
1725264300000|2024-09-02 08:05:00|492.1|491.8|492.2|491.9|492.2|491.9|492.1|491.8|1518
1725264320000|2024-09-02 08:05:20||491.8||491.8||491.8||491.8|2615
1725264330000|2024-09-02 08:05:30|492.1||492.1||492.1||492.1||134
1725264340000|2024-09-02 08:05:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|663
1725264350000|2024-09-02 08:05:50|||||||||1386
1725264360000|2024-09-02 08:06:00|||||||||15505
1725264370000|2024-09-02 08:06:10|492.1||492.1||492.1||492.1||30
1725264380000|2024-09-02 08:06:20|492.2|491.8|492.1|491.8|492.2|491.8|492.1|491.8|2297
1725264390000|2024-09-02 08:06:30|492.2||492.2||492.2||492.2||0
1725264400000|2024-09-02 08:06:40|492.1|491.9|492.2|491.9|492.2|492|492.1|491.9|361
1725264410000|2024-09-02 08:06:50|||||||||6041
1725264420000|2024-09-02 08:07:00|492|491.8|492|491.8|492|491.8|492|491.8|882
1725264430000|2024-09-02 08:07:10|||||||||2
1725264440000|2024-09-02 08:07:20|||||||||1051
1725264510000|2024-09-02 08:08:30|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|414
1725264520000|2024-09-02 08:08:40|492|491.8|492|491.8|492|491.8|492|491.8|4888
1725264530000|2024-09-02 08:08:50|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|6226
1725264540000|2024-09-02 08:09:00|492|491.7|491.8|491.6|492|491.8|491.8|491.6|442
1725264550000|2024-09-02 08:09:10|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|12003
1725264560000|2024-09-02 08:09:20|491.8|491.4|491.7|491.5|491.8|491.5|491.6|491.4|1166
1725264570000|2024-09-02 08:09:30|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|1157
1725264580000|2024-09-02 08:09:40|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|0
1725264590000|2024-09-02 08:09:50|||||||||94
1725264600000|2024-09-02 08:10:00|492.2|492|492.2|491.8|492.3|492.1|492.1|491.8|1762
1725264610000|2024-09-02 08:10:10|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|471
1725264620000|2024-09-02 08:10:20||491.7||491.7||491.7||491.7|0
1725264630000|2024-09-02 08:10:30|492||492.1||492.1||492||530
1725264640000|2024-09-02 08:10:40||491.8||491.7||491.8||491.7|0
1725264650000|2024-09-02 08:10:50||491.8||491.8||491.8||491.8|0
1725264670000|2024-09-02 08:11:10|492|491.7|491.9|491.7|492|491.7|491.9|491.7|6
1725264680000|2024-09-02 08:11:20|||||||||426
1725264700000|2024-09-02 08:11:40||491.6||491.6||491.6||491.6|45
1725264710000|2024-09-02 08:11:50||491.5||491.6||491.6||491.5|5023
1725264720000|2024-09-02 08:12:00|491.8|491.5|491.8|491.5|491.8|491.5|491.8|491.5|2848
1725264730000|2024-09-02 08:12:10|491.7||491.8||491.8||491.7||0
1725264740000|2024-09-02 08:12:20|||||||||5
1725264750000|2024-09-02 08:12:30|||||||||6
1725264760000|2024-09-02 08:12:40|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|26
1725264770000|2024-09-02 08:12:50||491.7||491.6||491.7||491.6|418
1725264780000|2024-09-02 08:13:00|492.1|491.7|492.1|491.8|492.1|491.8|492.1|491.7|985
1725264790000|2024-09-02 08:13:10|||||||||150
1725264800000|2024-09-02 08:13:20|492.3|492|492.4|492|492.4|492|492.3|492|1201
1725264810000|2024-09-02 08:13:30|||||||||701
1725264820000|2024-09-02 08:13:40|492.3|491.9|492.3|491.9|492.4|492|492.3|491.9|0
1725264830000|2024-09-02 08:13:50||492||492||492||492|1826
1725264840000|2024-09-02 08:14:00||491.9||492||492||491.9|0
1725264850000|2024-09-02 08:14:10||491.9||491.9||491.9||491.9|1
1725264860000|2024-09-02 08:14:20|492.2||492.1||492.2||492.1||25000
1725264890000|2024-09-02 08:14:50|||||||||6
1725264900000|2024-09-02 08:15:00|491.9|491.8|491.9|491.8|491.9|491.8|491.9|491.8|702
1725264910000|2024-09-02 08:15:10|491.8|491.7|491.8|491.6|491.8|491.7|491.8|491.6|1376
1725264920000|2024-09-02 08:15:20|491.9|491.4|491.7|491.4|491.9|491.4|491.7|491.4|5183
1725264940000|2024-09-02 08:15:40|||||||||615
1725264950000|2024-09-02 08:15:50|491.8||491.7||491.8||491.7||13
1725264960000|2024-09-02 08:16:00|||||||||5
1725264990000|2024-09-02 08:16:30|||||||||500
1725265000000|2024-09-02 08:16:40|||||||||4046
1725265020000|2024-09-02 08:17:00|491.6|491.2|491.6|491.3|491.7|491.3|491.6|491.2|279
1725265030000|2024-09-02 08:17:10|491.7||491.7||491.7||491.7||1557
1725265050000|2024-09-02 08:17:30|||||||||3051
1725265060000|2024-09-02 08:17:40||491.4||491.5||491.5||491.4|0
1725265070000|2024-09-02 08:17:50|||||||||4
1725265080000|2024-09-02 08:18:00|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|1368
1725265110000|2024-09-02 08:18:30|492|491.7|492|491.8|492|491.8|492|491.7|1497
1725265130000|2024-09-02 08:18:50|492.2|492|492.2|492|492.2|492|492.2|492|1568
1725265140000|2024-09-02 08:19:00||491.9||492||492||491.9|92
1725265150000|2024-09-02 08:19:10|492.6|492.1|492.6|492.4|492.6|492.4|492.6|492.1|2108
1725265160000|2024-09-02 08:19:20|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.4|0
1725265170000|2024-09-02 08:19:30|492.7|492.4|492.7|492.3|492.7|492.4|492.7|492.3|1523
1725265180000|2024-09-02 08:19:40|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|2426
1725265190000|2024-09-02 08:19:50|492.8|492.4|492.8|492.5|492.8|492.5|492.8|492.3|0
1725265200000|2024-09-02 08:20:00|492.7|492.4|492.8|492.4|492.8|492.4|492.7|492.4|0
1725265210000|2024-09-02 08:20:10||492.5||492.4||492.5||492.4|100
1725265220000|2024-09-02 08:20:20|492.7||492.7||492.7||492.7||968
1725265230000|2024-09-02 08:20:30|492.8|492.5|492.7|492.4|492.8|492.5|492.7|492.4|0
1725265240000|2024-09-02 08:20:40|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.4|4038
1725265250000|2024-09-02 08:20:50|492.9||492.8||492.9||492.8||4037
1725265260000|2024-09-02 08:21:00|493.1|492.6|493.1|492.7|493.1|492.8|493.1|492.6|62
1725265270000|2024-09-02 08:21:10||492.8||492.9||492.9||492.8|431
1725265280000|2024-09-02 08:21:20|493.2|493|493.2|493|493.2|493|493.2|493|1237
1725265290000|2024-09-02 08:21:30|493.3|492.9|493.3|492.9|493.3|493|493.3|492.9|266
1725265300000|2024-09-02 08:21:40||493||492.9||493||492.9|81
1725265310000|2024-09-02 08:21:50|493.5|493|493.6|493.2|493.6|493.2|493.5|493|0
1725265320000|2024-09-02 08:22:00|493.5|493.1|493.2|492.9|493.5|493.1|493.2|492.9|126
1725265330000|2024-09-02 08:22:10|||||||||62
1725265340000|2024-09-02 08:22:20||492.8||492.9||492.9||492.8|1974
1725265350000|2024-09-02 08:22:30|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|2
1725265370000|2024-09-02 08:22:50|||||||||50
1725265380000|2024-09-02 08:23:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|0
1725265390000|2024-09-02 08:23:10||493||493||493||492.9|165
1725265400000|2024-09-02 08:23:20|493.3|492.9|493.3|492.9|493.3|492.9|493.3|492.9|1353
1725265410000|2024-09-02 08:23:30||493||493||493||493|0
1725265420000|2024-09-02 08:23:40|493.2|492.9|493.3|492.9|493.3|492.9|493.2|492.9|171
1725265430000|2024-09-02 08:23:50|493.2|493|493.3|493|493.3|493|493.2|493|0
1725265440000|2024-09-02 08:24:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|0
1725265450000|2024-09-02 08:24:10||493||492.9||493||492.9|0
1725265460000|2024-09-02 08:24:20|||||||||4713
1725265470000|2024-09-02 08:24:30|493.3||493.3||493.3||493.3||0
1725265480000|2024-09-02 08:24:40||493||492.9||493||492.9|772
1725265490000|2024-09-02 08:24:50|493.2||493.3||493.3||493.2||0
1725265500000|2024-09-02 08:25:00|493.2|493|493.2|492.9|493.3|493|493.2|492.9|26
1725265510000|2024-09-02 08:25:10|||||||||2534
1725265520000|2024-09-02 08:25:20||492.8||492.8||492.8||492.8|100
1725265530000|2024-09-02 08:25:30|493.1||493.2||493.2||493.1||4703
1725265540000|2024-09-02 08:25:40|493.1||493.1||493.1||493.1||1310
1725265550000|2024-09-02 08:25:50|||||||||8
1725265560000|2024-09-02 08:26:00|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|166
1725265570000|2024-09-02 08:26:10||492.8||492.9||492.9||492.8|9
1725265590000|2024-09-02 08:26:30|493.1||493.2||493.2||493.1||293
1725265600000|2024-09-02 08:26:40|||||||||201
1725265610000|2024-09-02 08:26:50||492.8||492.9||492.9||492.8|522
1725265620000|2024-09-02 08:27:00|||||||||206
1725265630000|2024-09-02 08:27:10|493|492.8|493|492.8|493|492.8|493|492.8|2841
1725265640000|2024-09-02 08:27:20|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|2044
1725265650000|2024-09-02 08:27:30||492.8||492.8||492.8||492.8|12
1725265670000|2024-09-02 08:27:50|||||||||305
1725265680000|2024-09-02 08:28:00||492.9||492.9||492.9||492.9|82
1725265690000|2024-09-02 08:28:10|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||321
1725265710000|2024-09-02 08:28:30|||||||||557
1725265720000|2024-09-02 08:28:40|||||||||5512
1725265730000|2024-09-02 08:28:50|||||||||2018
1725265740000|2024-09-02 08:29:00|||||||||10
1725265750000|2024-09-02 08:29:10|493|492.8|493|492.8|493|492.8|493|492.8|1649
1725265760000|2024-09-02 08:29:20|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|2939
1725265770000|2024-09-02 08:29:30|||||||||1
1725265780000|2024-09-02 08:29:40|492.7|492.4|492.6|492.4|492.7|492.4|492.6|492.4|780
1725265790000|2024-09-02 08:29:50|||||||||401
1725265800000|2024-09-02 08:30:00|||||||||380
1725265810000|2024-09-02 08:30:10|||||||||5
1725265840000|2024-09-02 08:30:40|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|1328
1725265860000|2024-09-02 08:31:00|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|346
1725265870000|2024-09-02 08:31:10|492.6||492.6||492.6||492.6||0
1725265880000|2024-09-02 08:31:20|||||||||6
1725265910000|2024-09-02 08:31:50|||||||||989
1725265920000|2024-09-02 08:32:00|492.9|492.7|493.1|492.9|493.1|492.9|492.9|492.7|2387
1725265930000|2024-09-02 08:32:10|493.2||493.1||493.2||493.1||2
1725265940000|2024-09-02 08:32:20|492.9|492.7|492.8|492.6|492.9|492.7|492.8|492.6|11
1725265950000|2024-09-02 08:32:30|492.7||492.7||492.9||492.7||4
1725265960000|2024-09-02 08:32:40|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|2861
1725265970000|2024-09-02 08:32:50|||||||||202
1725265990000|2024-09-02 08:33:10|492.7|492.6|492.9|492.6|493|492.6|492.7|492.6|4276
1725266000000|2024-09-02 08:33:20|493||492.9||493||492.9||49556
1725266010000|2024-09-02 08:33:30|492.8||492.9||492.9||492.8||2
1725266020000|2024-09-02 08:33:40|493|492.7|493|492.7|493.1|492.7|493|492.7|213
1725266030000|2024-09-02 08:33:50|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|1001
1725266040000|2024-09-02 08:34:00|493.2|492.9|493.1|492.9|493.2|492.9|493.1|492.9|0
1725266070000|2024-09-02 08:34:30|||||||||250
1725266080000|2024-09-02 08:34:40|||||||||6500
1725266100000|2024-09-02 08:35:00|493.5|493.1|493.5|493.1|493.5|493.1|493.5|493.1|551
1725266110000|2024-09-02 08:35:10|493.3|492.9|493.1|492.9|493.3|492.9|493.1|492.9|341
1725266140000|2024-09-02 08:35:40|||||||||291
1725266160000|2024-09-02 08:36:00|||||||||13
1725266180000|2024-09-02 08:36:20|493.4|493|493.4|493.1|493.4|493.1|493.4|493|6309
1725266190000|2024-09-02 08:36:30|||||||||2
1725266200000|2024-09-02 08:36:40|493.3||493.3||493.4||493.3||0
1725266210000|2024-09-02 08:36:50|493.4||493.4||493.4||493.4||20
1725266220000|2024-09-02 08:37:00|493.3||493.4||493.4||493.3||0
1725266230000|2024-09-02 08:37:10|493.3||493.3||493.3||493.3||202
1725266240000|2024-09-02 08:37:20|||||||||1
1725266270000|2024-09-02 08:37:50|||||||||13
1725266280000|2024-09-02 08:38:00|||||||||1309
1725266300000|2024-09-02 08:38:20|||||||||46
1725266310000|2024-09-02 08:38:30|||||||||20
1725266330000|2024-09-02 08:38:50|||||||||844
1725266360000|2024-09-02 08:39:20|493.4|493|493.4|493|493.4|493|493.4|493|414
1725266370000|2024-09-02 08:39:30||493.1||493.1||493.1||493.1|1209
1725266380000|2024-09-02 08:39:40|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|0
1725266390000|2024-09-02 08:39:50||493.2||493.1||493.2||493.1|21
1725266400000|2024-09-02 08:40:00|493.6|493.4|493.9|493.6|493.9|493.6|493.6|493.4|16
1725266410000|2024-09-02 08:40:10|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|2
1725266420000|2024-09-02 08:40:20|||||||||7
1725266430000|2024-09-02 08:40:30|||||||||2690
1725266440000|2024-09-02 08:40:40|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|381
1725266450000|2024-09-02 08:40:50|||||||||2038
1725266460000|2024-09-02 08:41:00||493.2||493.3||493.3||493.2|25000
1725266490000|2024-09-02 08:41:30|||||||||2199
1725266500000|2024-09-02 08:41:40|494.2|493.9|494|493.8|494.2|493.9|494|493.7|1507
1725266510000|2024-09-02 08:41:50|494.1||494.1||494.2||494.1||3583
1725266520000|2024-09-02 08:42:00|494.2||494||494.2||494||83
1725266530000|2024-09-02 08:42:10|||||||||775
1725266540000|2024-09-02 08:42:20|||||||||23684
1725266550000|2024-09-02 08:42:30|||||||||1408
1725266560000|2024-09-02 08:42:40|494.1||494.1||494.1||494.1||0
1725266570000|2024-09-02 08:42:50|494||494||494||494||1607
1725266580000|2024-09-02 08:43:00|||||||||1500
1725266590000|2024-09-02 08:43:10|||||||||2
1725266600000|2024-09-02 08:43:20|494.1|493.7|493.9|493.7|494.1|493.7|493.9|493.7|819
1725266610000|2024-09-02 08:43:30|494|493.8|494|493.8|494|493.8|494|493.8|163
1725266630000|2024-09-02 08:43:50|||||||||205
1725266640000|2024-09-02 08:44:00|||||||||1331
1725266650000|2024-09-02 08:44:10|||||||||844
1725266660000|2024-09-02 08:44:20|493.9||493.9||493.9||493.9||26
1725266670000|2024-09-02 08:44:30|494||494||494||494||2569
1725266680000|2024-09-02 08:44:40|494.2|494|494.2|494|494.2|494|494.2|494|1272
1725266690000|2024-09-02 08:44:50|494.1||494.2||494.2||494.1||2839
1725266700000|2024-09-02 08:45:00|494.1|493.8|494|493.8|494.1|493.8|494|493.8|207
1725266720000|2024-09-02 08:45:20|||||||||214
1725266730000|2024-09-02 08:45:30|||||||||1017
1725266740000|2024-09-02 08:45:40|493.9||494||494||493.9||0
1725266750000|2024-09-02 08:45:50|493.9||494||494||493.9||500
1725266760000|2024-09-02 08:46:00|493.9||493.9||494||493.9||52
1725266770000|2024-09-02 08:46:10|494||494||494||494||1244
1725266780000|2024-09-02 08:46:20|493.7|493.4|493.7|493.5|493.7|493.5|493.7|493.4|680
1725266790000|2024-09-02 08:46:30|493.6|493.4|493.7|493.5|493.7|493.5|493.6|493.4|173
1725266800000|2024-09-02 08:46:40|||||||||3003
1725266820000|2024-09-02 08:47:00|||||||||1
1725266830000|2024-09-02 08:47:10|||||||||704
1725266840000|2024-09-02 08:47:20|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1348
1725266860000|2024-09-02 08:47:40|493.9|493.7|493.9|493.8|493.9|493.8|493.9|493.6|1222
1725266870000|2024-09-02 08:47:50|494.1||494.1||494.1||494.1||906
1725266880000|2024-09-02 08:48:00|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|78
1725266890000|2024-09-02 08:48:10|494.3|494|494.3|494|494.3|494|494.3|493.9|0
1725266900000|2024-09-02 08:48:20|||||||||4624
1725266910000|2024-09-02 08:48:30|||||||||13
1725266920000|2024-09-02 08:48:40|494.2||494.2||494.2||494.2||2459
1725266930000|2024-09-02 08:48:50|494|493.9|494|493.9|494|493.9|494|493.9|15
1725266940000|2024-09-02 08:49:00|||||||||5
1725266950000|2024-09-02 08:49:10|494.1||494.3||494.3||494.1||0
1725266960000|2024-09-02 08:49:20|494.2||494.2||494.2||494.2||0
1725266980000|2024-09-02 08:49:40|494.3|494|494.3|494|494.3|494|494.3|494|14
1725266990000|2024-09-02 08:49:50|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|402
1725267010000|2024-09-02 08:50:10|||||||||1218
1725267020000|2024-09-02 08:50:20|494.1||494.1||494.1||494.1||0
1725267030000|2024-09-02 08:50:30|494.2||494.2||494.2||494.2||1
1725267040000|2024-09-02 08:50:40|494.1||494.1||494.1||494.1||0
1725267050000|2024-09-02 08:50:50|494.2||494.2||494.2||494.2||8
1725267060000|2024-09-02 08:51:00|||||||||1230
1725267070000|2024-09-02 08:51:10|||||||||5
1725267080000|2024-09-02 08:51:20|494.1||494.1||494.1||494.1||98
1725267090000|2024-09-02 08:51:30|||||||||1
1725267100000|2024-09-02 08:51:40|494|493.8|494|493.8|494|493.8|494|493.8|407
1725267130000|2024-09-02 08:52:10|||||||||3019
1725267140000|2024-09-02 08:52:20|||||||||1
1725267150000|2024-09-02 08:52:30|493.9||493.9||493.9||493.9||548
1725267160000|2024-09-02 08:52:40|494|493.7|494|493.7|494|493.7|494|493.7|306
1725267170000|2024-09-02 08:52:50|493.9||494||494||493.9||59
1725267180000|2024-09-02 08:53:00|||||||||2
1725267190000|2024-09-02 08:53:10||493.8||493.8||493.8||493.8|10
1725267200000|2024-09-02 08:53:20|||||||||2193
1725267210000|2024-09-02 08:53:30|||||||||140
1725267220000|2024-09-02 08:53:40|||||||||410
1725267240000|2024-09-02 08:54:00|||||||||6
1725267270000|2024-09-02 08:54:30|||||||||420
1725267300000|2024-09-02 08:55:00|||||||||2527
1725267310000|2024-09-02 08:55:10|||||||||152
1725267350000|2024-09-02 08:55:50|||||||||20
1725267360000|2024-09-02 08:56:00|||||||||24
1725267370000|2024-09-02 08:56:10|||||||||1500
1725267380000|2024-09-02 08:56:20|494.2|493.9|494.2|494|494.2|494|494.2|493.9|330
1725267390000|2024-09-02 08:56:30|||||||||1692
1725267400000|2024-09-02 08:56:40|||||||||35
1725267410000|2024-09-02 08:56:50|||||||||2388
1725267450000|2024-09-02 08:57:30|||||||||3
1725267460000|2024-09-02 08:57:40|||||||||2500
1725267470000|2024-09-02 08:57:50|||||||||2
1725267480000|2024-09-02 08:58:00|||||||||158
1725267500000|2024-09-02 08:58:20|||||||||20
1725267520000|2024-09-02 08:58:40|494.1|493.8|493.9|493.8|494.1|493.8|493.9|493.8|865
1725267530000|2024-09-02 08:58:50|494.1||494||494.1||494||1857
1725267540000|2024-09-02 08:59:00|494.1||494.1||494.1||494.1||306
1725267560000|2024-09-02 08:59:20|494||494||494||494||15
1725267570000|2024-09-02 08:59:30|494.1||494.1||494.1||494.1||1
1725267600000|2024-09-02 09:00:00|494|493.9|494|493.9|494|493.9|494|493.9|157
1725267610000|2024-09-02 09:00:10|494.1||494.1||494.1||494.1||17
1725267620000|2024-09-02 09:00:20|494|493.8|494.1|493.8|494.1|493.8|494|493.8|3010
1725267630000|2024-09-02 09:00:30|494||494.1||494.1||494||9
1725267640000|2024-09-02 09:00:40|494||494.1||494.1||494||0
1725267650000|2024-09-02 09:00:50|||||||||2
1725267660000|2024-09-02 09:01:00|494||494||494||494||892
1725267670000|2024-09-02 09:01:10|||||||||5
1725267680000|2024-09-02 09:01:20|||||||||1166
1725267690000|2024-09-02 09:01:30|493.9|493.7|494.1|493.8|494.1|493.8|493.9|493.7|72
1725267710000|2024-09-02 09:01:50|494.3|493.9|494.3|494|494.3|494|494.3|493.9|1635
1725267720000|2024-09-02 09:02:00||494.1||494||494.1||494|2
1725267730000|2024-09-02 09:02:10||494.1||494.1||494.1||494.1|823
1725267740000|2024-09-02 09:02:20|||||||||20
1725267750000|2024-09-02 09:02:30|||||||||845
1725267760000|2024-09-02 09:02:40|||||||||50
1725267770000|2024-09-02 09:02:50|||||||||8050
1725267780000|2024-09-02 09:03:00|||||||||19
1725267800000|2024-09-02 09:03:20|494.2|494|494.2|494|494.2|494|494.2|494|474
1725267810000|2024-09-02 09:03:30|494|493.9|494|493.8|494|493.9|493.9|493.8|1305
1725267820000|2024-09-02 09:03:40|||||||||16
1725267830000|2024-09-02 09:03:50|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1172
1725267840000|2024-09-02 09:04:00||493.5||493.6||493.6||493.5|250
1725267850000|2024-09-02 09:04:10|||||||||43
1725267870000|2024-09-02 09:04:30|493.9||493.9||493.9||493.8||0
1725267880000|2024-09-02 09:04:40|493.8||493.9||493.9||493.8||678
1725267890000|2024-09-02 09:04:50|493.8||493.8||493.8||493.8||938
1725267900000|2024-09-02 09:05:00|||||||||127
1725267910000|2024-09-02 09:05:10|||||||||14
1725267920000|2024-09-02 09:05:20|493.7|493.5|493.7|493.4|493.7|493.5|493.7|493.4|3963
1725267930000|2024-09-02 09:05:30||493.5||493.5||493.5||493.5|5
1725267940000|2024-09-02 09:05:40|||||||||12
1725267960000|2024-09-02 09:06:00|||||||||46
1725267970000|2024-09-02 09:06:10|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|627
1725267980000|2024-09-02 09:06:20|||||||||2211
1725267990000|2024-09-02 09:06:30|||||||||5
1725268000000|2024-09-02 09:06:40|||||||||2874
1725268020000|2024-09-02 09:07:00|||||||||31
1725268030000|2024-09-02 09:07:10|||||||||119
1725268040000|2024-09-02 09:07:20|494|493.8|494.2|494|494.2|494|494|493.8|1133
1725268050000|2024-09-02 09:07:30|494.3||494.3||494.3||494.3||0
1725268070000|2024-09-02 09:07:50|||||||||140
1725268080000|2024-09-02 09:08:00|494.2||494.2||494.3||494.2||850
1725268090000|2024-09-02 09:08:10|494.3||494.3||494.3||494.3||254
1725268100000|2024-09-02 09:08:20|||||||||241
1725268110000|2024-09-02 09:08:30|494.2|493.9|494.3|494|494.3|494|494.2|493.9|3140
1725268120000|2024-09-02 09:08:40|494.2|494.1|494.2|493.9|494.2|494.1|494.2|493.9|0
1725268130000|2024-09-02 09:08:50||494.1||493.9||494.1||493.9|1
1725268140000|2024-09-02 09:09:00|||||||||20
1725268150000|2024-09-02 09:09:10|494.1||494.1||494.1||494.1||0
1725268170000|2024-09-02 09:09:30|||||||||41
1725268180000|2024-09-02 09:09:40|494|494|494.3|494|494.3|494|494|494|243
1725268190000|2024-09-02 09:09:50|494.2||494.2||494.2||494.2||7
1725268200000|2024-09-02 09:10:00|||||||||466
1725268210000|2024-09-02 09:10:10|494.1|493.9|494.2|493.9|494.2|493.9|494.1|493.9|794
1725268220000|2024-09-02 09:10:20|494.3|494|494.3|494|494.3|494|494.3|494|0
1725268230000|2024-09-02 09:10:30|||||||||10
1725268240000|2024-09-02 09:10:40|||||||||3
1725268250000|2024-09-02 09:10:50|||||||||50
1725268260000|2024-09-02 09:11:00|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|30
1725268270000|2024-09-02 09:11:10|||||||||870
1725268290000|2024-09-02 09:11:30|494.4|494|494.4|494.1|494.4|494.1|494.4|494|256
1725268300000|2024-09-02 09:11:40||494.2||494.2||494.2||494.2|680
1725268320000|2024-09-02 09:12:00||494.3||494.2||494.3||494.2|10
1725268330000|2024-09-02 09:12:10||494.3||494.2||494.3||494.2|1
1725268370000|2024-09-02 09:12:50|||||||||764
1725268380000|2024-09-02 09:13:00|||||||||16
1725268390000|2024-09-02 09:13:10||494.3||494.3||494.3||494.3|770
1725268410000|2024-09-02 09:13:30|494.5||494.5||494.5||494.5||412
1725268420000|2024-09-02 09:13:40|||||||||2652
1725268430000|2024-09-02 09:13:50|||||||||1177
1725268450000|2024-09-02 09:14:10|||||||||7
1725268480000|2024-09-02 09:14:40|||||||||15
1725268490000|2024-09-02 09:14:50|||||||||1400
1725268520000|2024-09-02 09:15:20|||||||||1519
1725268530000|2024-09-02 09:15:30|||||||||15
1725268550000|2024-09-02 09:15:50|||||||||1
1725268560000|2024-09-02 09:16:00|||||||||2
1725268580000|2024-09-02 09:16:20||494.4||494.3||494.4||494.3|1022
1725268620000|2024-09-02 09:17:00|||||||||74
1725268630000|2024-09-02 09:17:10|||||||||47
1725268660000|2024-09-02 09:17:40|||||||||400
1725268670000|2024-09-02 09:17:50|494.6|494.5|494.7|494.6|494.7|494.6|494.6|494.5|2460
1725268680000|2024-09-02 09:18:00|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|2805
1725268740000|2024-09-02 09:19:00||494.6||494.5||494.6||494.5|0
1725268750000|2024-09-02 09:19:10|||||||||8085
1725268780000|2024-09-02 09:19:40|494.7||494.7||494.7||494.7||0
1725268790000|2024-09-02 09:19:50|494.6|494.4|494.7|494.5|494.7|494.5|494.5|494.4|2825
1725268800000|2024-09-02 09:20:00|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|0
1725268810000|2024-09-02 09:20:10||494.5||494.5||494.5||494.5|141
1725268820000|2024-09-02 09:20:20|||||||||2
1725268830000|2024-09-02 09:20:30|||||||||1207
1725268840000|2024-09-02 09:20:40|||||||||1020
1725268860000|2024-09-02 09:21:00|||||||||5300
1725268870000|2024-09-02 09:21:10||494.6||494.6||494.6||494.6|0
1725268880000|2024-09-02 09:21:20|||||||||2500
1725268890000|2024-09-02 09:21:30|||||||||3820
1725268900000|2024-09-02 09:21:40|||||||||991
1725268910000|2024-09-02 09:21:50|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|1311
1725268920000|2024-09-02 09:22:00|494.7|494.4|494.7|494.4|494.7|494.5|494.7|494.4|299
1725268930000|2024-09-02 09:22:10|494.8|494.5|494.7|494.4|494.8|494.5|494.7|494.4|0
1725268940000|2024-09-02 09:22:20|||||||||1
1725268950000|2024-09-02 09:22:30|||||||||100
1725268960000|2024-09-02 09:22:40|||||||||10
1725268970000|2024-09-02 09:22:50|||||||||91
1725268980000|2024-09-02 09:23:00|494.8|494.5|494.7|494.4|494.8|494.5|494.7|494.4|0
1725269000000|2024-09-02 09:23:20|||||||||3251
1725269010000|2024-09-02 09:23:30||494.5||494.5||494.5||494.5|3
1725269020000|2024-09-02 09:23:40|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|338
1725269040000|2024-09-02 09:24:00|494.2|494|494.2|494|494.2|494|494.2|494|657
1725269050000|2024-09-02 09:24:10||493.9||493.9||494||493.9|9464
1725269070000|2024-09-02 09:24:30||494||494||494||494|1386
1725269100000|2024-09-02 09:25:00|||||||||573
1725269110000|2024-09-02 09:25:10|||||||||178
1725269130000|2024-09-02 09:25:30|||||||||2
1725269140000|2024-09-02 09:25:40||494.1||494||494.1||494|520
1725269150000|2024-09-02 09:25:50||493.9||493.9||493.9||493.9|532
1725269160000|2024-09-02 09:26:00|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|485
1725269180000|2024-09-02 09:26:20|494|493.9|494.1|493.8|494.1|493.9|494|493.8|121
1725269190000|2024-09-02 09:26:30|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|5
1725269200000|2024-09-02 09:26:40|494.3|494|494.2|494.1|494.3|494.1|494.2|494|5970
1725269210000|2024-09-02 09:26:50||494||494||494||494|348
1725269220000|2024-09-02 09:27:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1171
1725269230000|2024-09-02 09:27:10|||||||||8
1725269240000|2024-09-02 09:27:20|||||||||5
1725269260000|2024-09-02 09:27:40|||||||||105
1725269270000|2024-09-02 09:27:50|||||||||101
1725269280000|2024-09-02 09:28:00|494|493.8|494.1|493.8|494.1|493.8|494|493.8|2859
1725269290000|2024-09-02 09:28:10|494|493.7|494|493.7|494|493.7|494|493.7|0
1725269300000|2024-09-02 09:28:20|||||||||577
1725269310000|2024-09-02 09:28:30|494.1|493.8|494|493.8|494.1|493.8|494|493.8|4
1725269320000|2024-09-02 09:28:40|494.1|493.7|494.1|493.8|494.1|493.8|494.1|493.7|0
1725269330000|2024-09-02 09:28:50|494|493.7|494|493.7|494|493.7|494|493.7|0
1725269350000|2024-09-02 09:29:10|493.9|493.6|493.9|493.6|494|493.6|493.9|493.6|12
1725269360000|2024-09-02 09:29:20|494|493.7|494|493.7|494|493.7|494|493.7|5
1725269380000|2024-09-02 09:29:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.7|4
1725269410000|2024-09-02 09:30:10|||||||||2
1725269420000|2024-09-02 09:30:20||493.9||493.9||493.9||493.9|1502
1725269430000|2024-09-02 09:30:30|||||||||22
1725269440000|2024-09-02 09:30:40|||||||||1
1725269490000|2024-09-02 09:31:30|494||494.1||494.1||494||123
1725269500000|2024-09-02 09:31:40|||||||||3
1725269510000|2024-09-02 09:31:50|||||||||1
1725269550000|2024-09-02 09:32:30|||||||||3492
1725269560000|2024-09-02 09:32:40|||||||||2000
1725269600000|2024-09-02 09:33:20|||||||||5
1725269640000|2024-09-02 09:34:00|494||494.1||494.1||494||0
1725269650000|2024-09-02 09:34:10|494||494.1||494.1||494||2
1725269660000|2024-09-02 09:34:20|||||||||1242
1725269670000|2024-09-02 09:34:30|||||||||2
1725269680000|2024-09-02 09:34:40|||||||||1
1725269700000|2024-09-02 09:35:00|494||494.1||494.1||494||190
1725269710000|2024-09-02 09:35:10|494.2|494|494.2|494|494.2|494|494.2|494|8324
1725269720000|2024-09-02 09:35:20|||||||||3
1725269750000|2024-09-02 09:35:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|19
1725269760000|2024-09-02 09:36:00|||||||||191
1725269780000|2024-09-02 09:36:20|||||||||1299
1725269790000|2024-09-02 09:36:30|||||||||30
1725269800000|2024-09-02 09:36:40|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|1419
1725269810000|2024-09-02 09:36:50|||||||||607
1725269820000|2024-09-02 09:37:00|||||||||1673
1725269870000|2024-09-02 09:37:50|||||||||1
1725269880000|2024-09-02 09:38:00|||||||||1108
1725269890000|2024-09-02 09:38:10|||||||||1210
1725269910000|2024-09-02 09:38:30|||||||||2
1725269940000|2024-09-02 09:39:00|||||||||10
1725269950000|2024-09-02 09:39:10|||||||||105
1725269960000|2024-09-02 09:39:20|||||||||1134
1725269980000|2024-09-02 09:39:40|494.3||494.3||494.3||494.3||62
1725269990000|2024-09-02 09:39:50|494.4||494.4||494.4||494.3||256
1725270000000|2024-09-02 09:40:00|||||||||15
1725270010000|2024-09-02 09:40:10|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|2181
1725270020000|2024-09-02 09:40:20|494.4|494.3|494.3|494.2|494.4|494.3|494.3|494.2|2831
1725270030000|2024-09-02 09:40:30|||||||||40817
1725270040000|2024-09-02 09:40:40|||||||||1012
1725270070000|2024-09-02 09:41:10|||||||||1418
1725270080000|2024-09-02 09:41:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|3382
1725270090000|2024-09-02 09:41:30|||||||||13
1725270100000|2024-09-02 09:41:40|494.5||494.5||494.5||494.5||13346
1725270110000|2024-09-02 09:41:50|494.6|494.3|494.5|494.3|494.6|494.3|494.4|494.3|3031
1725270130000|2024-09-02 09:42:10|||||||||18865
1725270150000|2024-09-02 09:42:30|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|9008
1725270160000|2024-09-02 09:42:40|494.5||494.5||494.5||494.5||0
1725270170000|2024-09-02 09:42:50|494.6||494.6||494.6||494.6||0
1725270180000|2024-09-02 09:43:00|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|1636
1725270190000|2024-09-02 09:43:10|494.7||494.7||494.7||494.7||1
1725270200000|2024-09-02 09:43:20|||||||||385
1725270220000|2024-09-02 09:43:40|||||||||779
1725270230000|2024-09-02 09:43:50|||||||||2
1725270240000|2024-09-02 09:44:00|494.8||494.7||494.8||494.7||0
1725270250000|2024-09-02 09:44:10|494.8||494.7||494.8||494.7||1
1725270260000|2024-09-02 09:44:20|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|204
1725270270000|2024-09-02 09:44:30|494.7||494.7||494.7||494.7||9
1725270290000|2024-09-02 09:44:50|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|0
1725270300000|2024-09-02 09:45:00|494.7||494.7||494.7||494.7||1713
1725270310000|2024-09-02 09:45:10|||||||||21679
1725270320000|2024-09-02 09:45:20|494.8||494.7||494.8||494.7||300
1725270330000|2024-09-02 09:45:30|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|1
1725270360000|2024-09-02 09:46:00|||||||||100
1725270370000|2024-09-02 09:46:10|494.7|494.5|494.6|494.5|494.7|494.6|494.6|494.5|2375
1725270380000|2024-09-02 09:46:20|||||||||1
1725270390000|2024-09-02 09:46:30|||||||||1151
1725270400000|2024-09-02 09:46:40|494.7||494.7||494.7||494.7||1392
1725270440000|2024-09-02 09:47:20|||||||||28
1725270460000|2024-09-02 09:47:40|||||||||1
1725270490000|2024-09-02 09:48:10|494.8||494.8||494.8||494.8||5
1725270510000|2024-09-02 09:48:30||494.6||494.6||494.6||494.6|208
1725270540000|2024-09-02 09:49:00|494.7||494.7||494.7||494.7||2
1725270550000|2024-09-02 09:49:10|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|702
1725270560000|2024-09-02 09:49:20|494.8||494.7||494.8||494.7||1
1725270570000|2024-09-02 09:49:30|494.8||494.7||494.8||494.7||438
1725270580000|2024-09-02 09:49:40|494.8||494.7||494.8||494.7||0
1725270590000|2024-09-02 09:49:50|||||||||4
1725270600000|2024-09-02 09:50:00|494.8|494.6|494.9|494.7|494.9|494.7|494.8|494.6|1247
1725270620000|2024-09-02 09:50:20|||||||||138
1725270630000|2024-09-02 09:50:30|495|494.8|495|494.9|495|494.9|495|494.8|1770
1725270640000|2024-09-02 09:50:40||494.8||494.9||494.9||494.8|2
1725270680000|2024-09-02 09:51:20|494.9|494.8|495|494.8|495|494.8|494.9|494.8|1052
1725270700000|2024-09-02 09:51:40|||||||||6071
1725270710000|2024-09-02 09:51:50|||||||||715
1725270730000|2024-09-02 09:52:10|495.1|494.9|495.1|494.8|495.1|494.9|495.1|494.8|17
1725270740000|2024-09-02 09:52:20||494.9||494.9||494.9||494.8|7044
1725270750000|2024-09-02 09:52:30|495||495||495||495||0
1725270760000|2024-09-02 09:52:40|||||||||318
1725270770000|2024-09-02 09:52:50|||||||||23
1725270800000|2024-09-02 09:53:20||494.8||494.8||494.8||494.8|107
1725270830000|2024-09-02 09:53:50|||||||||2
1725270850000|2024-09-02 09:54:10|||||||||2
1725270860000|2024-09-02 09:54:20|||||||||15
1725270870000|2024-09-02 09:54:30|||||||||405
1725270890000|2024-09-02 09:54:50|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.8|1217
1725270910000|2024-09-02 09:55:10|||||||||1031
1725270920000|2024-09-02 09:55:20|||||||||553
1725270930000|2024-09-02 09:55:30|||||||||159
1725270960000|2024-09-02 09:56:00|||||||||3740
1725270970000|2024-09-02 09:56:10|494.8|494.6|494.6|494.5|494.8|494.6|494.6|494.5|8383
1725270980000|2024-09-02 09:56:20||494.4||494.4||494.4||494.4|473
1725270990000|2024-09-02 09:56:30|||||||||1
1725271010000|2024-09-02 09:56:50|494.5|494.2|494.5|494.2|494.5|494.3|494.4|494.1|3
1725271020000|2024-09-02 09:57:00|494.4||494.4||494.4||494.4||206
1725271030000|2024-09-02 09:57:10|||||||||4
1725271060000|2024-09-02 09:57:40|||||||||386
1725271070000|2024-09-02 09:57:50|||||||||5
1725271080000|2024-09-02 09:58:00|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|2794
1725271090000|2024-09-02 09:58:10|||||||||3
1725271100000|2024-09-02 09:58:20|||||||||200
1725271110000|2024-09-02 09:58:30|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.4|1412
1725271120000|2024-09-02 09:58:40|494.7|494.5|494.7|494.5|494.7|494.5|494.6|494.5|0
1725271170000|2024-09-02 09:59:30|||||||||20
1725271180000|2024-09-02 09:59:40|||||||||1205
1725271200000|2024-09-02 10:00:00|||||||||1988
1725271210000|2024-09-02 10:00:10|494.8|494.6|494.8|494.5|494.8|494.6|494.8|494.5|1
1725271220000|2024-09-02 10:00:20||494.6||494.5||494.6||494.5|6
1725271230000|2024-09-02 10:00:30||494.6||494.5||494.6||494.5|1527
1725271240000|2024-09-02 10:00:40||494.6||494.5||494.6||494.5|146
1725271250000|2024-09-02 10:00:50|||||||||1789
1725271260000|2024-09-02 10:01:00|494.7||494.7||494.7||494.7||20
1725271270000|2024-09-02 10:01:10|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|12355
1725271280000|2024-09-02 10:01:20|||||||||4861
1725271290000|2024-09-02 10:01:30|494.4||494.4||494.4||494.4||4087
1725271300000|2024-09-02 10:01:40|||||||||5300
1725271320000|2024-09-02 10:02:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1738
1725271340000|2024-09-02 10:02:20|||||||||94
1725271350000|2024-09-02 10:02:30|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|612
1725271360000|2024-09-02 10:02:40|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|497
1725271370000|2024-09-02 10:02:50|||||||||177
1725271380000|2024-09-02 10:03:00|494.2|494|494.2|494|494.2|494|494.1|494|1585
1725271390000|2024-09-02 10:03:10|494.1||494.1||494.2||494.1||0
1725271410000|2024-09-02 10:03:30|494.2||494.2||494.2||494.2||587
1725271420000|2024-09-02 10:03:40|494.1||494.1||494.1||494.1||34
1725271440000|2024-09-02 10:04:00|||||||||214
1725271450000|2024-09-02 10:04:10|494|493.8|494.2|493.9|494.2|493.9|494|493.8|2388
1725271470000|2024-09-02 10:04:30|494.1|493.8|494|493.8|494.1|493.8|494|493.8|0
1725271480000|2024-09-02 10:04:40||493.7||493.7||493.7||493.7|0
1725271490000|2024-09-02 10:04:50|493.9||494||494||493.9||0
1725271500000|2024-09-02 10:05:00|493.9||494||494||493.9||2
1725271520000|2024-09-02 10:05:20|||||||||103
1725271530000|2024-09-02 10:05:30|493.9||493.9||493.9||493.9||0
1725271540000|2024-09-02 10:05:40|||||||||655
1725271550000|2024-09-02 10:05:50|||||||||145
1725271570000|2024-09-02 10:06:10|||||||||1743
1725271580000|2024-09-02 10:06:20|||||||||500
1725271600000|2024-09-02 10:06:40|493.8|493.5|493.8|493.5|493.9|493.6|493.8|493.5|1537
1725271610000|2024-09-02 10:06:50|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|657
1725271630000|2024-09-02 10:07:10|||||||||9
1725271640000|2024-09-02 10:07:20||493.7||493.6||493.7||493.6|339
1725271650000|2024-09-02 10:07:30||493.7||493.7||493.7||493.7|0
1725271660000|2024-09-02 10:07:40||493.6||493.7||493.7||493.6|9
1725271670000|2024-09-02 10:07:50||493.6||493.6||493.6||493.6|11394
1725271680000|2024-09-02 10:08:00|493.8|493.7|493.9|493.8|493.9|493.8|493.8|493.6|1731
1725271690000|2024-09-02 10:08:10|||||||||234
1725271710000|2024-09-02 10:08:30|||||||||1
1725271720000|2024-09-02 10:08:40|494|493.9|494.2|494|494.3|494|494|493.9|5422
1725271740000|2024-09-02 10:09:00|||||||||250
1725271750000|2024-09-02 10:09:10|||||||||5
1725271760000|2024-09-02 10:09:20|494.1||494.1||494.1||494.1||139
1725271770000|2024-09-02 10:09:30|||||||||341
1725271780000|2024-09-02 10:09:40|494.2||494.2||494.2||494.2||597
1725271810000|2024-09-02 10:10:10|||||||||2
1725271820000|2024-09-02 10:10:20|||||||||3005
1725271840000|2024-09-02 10:10:40|||||||||4
1725271850000|2024-09-02 10:10:50|494.3||494.3||494.3||494.3||2
1725271860000|2024-09-02 10:11:00|494.2||494.2||494.2||494.2||201
1725271880000|2024-09-02 10:11:20|||||||||27
1725271890000|2024-09-02 10:11:30|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1804
1725271900000|2024-09-02 10:11:40|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|363
1725271910000|2024-09-02 10:11:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1656
1725271920000|2024-09-02 10:12:00|494.4||494.3||494.4||494.3||5359
1725271940000|2024-09-02 10:12:20|494.4||494.4||494.4||494.4||0
1725271950000|2024-09-02 10:12:30|494.3||494.3||494.3||494.3||104
1725271960000|2024-09-02 10:12:40|494.2|494|494|493.8|494.2|494|494|493.8|171830
1725271970000|2024-09-02 10:12:50|493.9|493.7|493.9|493.6|493.9|493.7|493.9|493.6|3
1725271980000|2024-09-02 10:13:00||493.7||493.7||493.7||493.6|0
1725271990000|2024-09-02 10:13:10|||||||||114
1725272010000|2024-09-02 10:13:30|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|2
1725272020000|2024-09-02 10:13:40|493.7||493.7||493.7||493.7||1472
1725272040000|2024-09-02 10:14:00|493.8||493.8||493.8||493.8||18
1725272050000|2024-09-02 10:14:10|||||||||4
1725272060000|2024-09-02 10:14:20|||||||||100
1725272070000|2024-09-02 10:14:30|||||||||2
1725272080000|2024-09-02 10:14:40|493.7||493.7||493.7||493.7||860
1725272090000|2024-09-02 10:14:50|493.8||493.8||493.8||493.8||0
1725272100000|2024-09-02 10:15:00||493.6||493.5||493.6||493.5|79
1725272110000|2024-09-02 10:15:10|493.7||493.7||493.7||493.7||50
1725272120000|2024-09-02 10:15:20||493.4||493.4||493.4||493.4|160
1725272140000|2024-09-02 10:15:40|||||||||20
1725272150000|2024-09-02 10:15:50|493.6||493.6||493.6||493.6||77
1725272160000|2024-09-02 10:16:00|493.7||493.7||493.7||493.7||984
1725272180000|2024-09-02 10:16:20||493.5||493.5||493.5||493.5|278
1725272190000|2024-09-02 10:16:30|||||||||5
1725272200000|2024-09-02 10:16:40|493.6||493.7||493.7||493.6||3180
1725272230000|2024-09-02 10:17:10|||||||||4
1725272240000|2024-09-02 10:17:20|||||||||80
1725272250000|2024-09-02 10:17:30|||||||||3
1725272260000|2024-09-02 10:17:40|493.6||493.6||493.6||493.6||13
1725272270000|2024-09-02 10:17:50|493.7||493.7||493.7||493.7||486
1725272280000|2024-09-02 10:18:00|||||||||1325
1725272290000|2024-09-02 10:18:10|||||||||131
1725272300000|2024-09-02 10:18:20|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|733
1725272310000|2024-09-02 10:18:30|||||||||1000
1725272330000|2024-09-02 10:18:50|||||||||402
1725272340000|2024-09-02 10:19:00|||||||||6
1725272350000|2024-09-02 10:19:10|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|604
1725272360000|2024-09-02 10:19:20|493.5|493.2|493.4|493.2|493.5|493.2|493.4|493.2|4619
1725272370000|2024-09-02 10:19:30|493.3|493.1|493.3|493.2|493.4|493.2|493.3|493.1|3053
1725272380000|2024-09-02 10:19:40|493.4||493.4||493.4||493.4||4237
1725272400000|2024-09-02 10:20:00|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|2017
1725272410000|2024-09-02 10:20:10||493.3||493.3||493.3||493.3|0
1725272420000|2024-09-02 10:20:20||493.4||493.4||493.4||493.4|0
1725272430000|2024-09-02 10:20:30|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.4|1481
1725272440000|2024-09-02 10:20:40||493.5||493.5||493.5||493.5|1478
1725272450000|2024-09-02 10:20:50|||||||||486
1725272460000|2024-09-02 10:21:00|||||||||734
1725272470000|2024-09-02 10:21:10|||||||||1635
1725272480000|2024-09-02 10:21:20|493.7||493.7||493.7||493.7||327
1725272490000|2024-09-02 10:21:30|493.6||493.6||493.6||493.6||0
1725272500000|2024-09-02 10:21:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|409
1725272510000|2024-09-02 10:21:50||493.4||493.4||493.4||493.4|2900
1725272520000|2024-09-02 10:22:00|493.6||493.6||493.6||493.6||0
1725272530000|2024-09-02 10:22:10|||||||||16
1725272540000|2024-09-02 10:22:20|||||||||1000
1725272560000|2024-09-02 10:22:40|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1139
1725272570000|2024-09-02 10:22:50||493.4||493.4||493.4||493.4|0
1725272580000|2024-09-02 10:23:00||493.5||493.4||493.5||493.4|0
1725272590000|2024-09-02 10:23:10||493.5||493.5||493.5||493.5|6
1725272600000|2024-09-02 10:23:20|||||||||3
1725272620000|2024-09-02 10:23:40|||||||||7092
1725272640000|2024-09-02 10:24:00|493.6||493.7||493.7||493.6||222
1725272650000|2024-09-02 10:24:10|493.6|493.4|493.7|493.4|493.7|493.4|493.5|493.4|1797
1725272660000|2024-09-02 10:24:20|493.6||493.6||493.6||493.6||1
1725272670000|2024-09-02 10:24:30|||||||||320
1725272680000|2024-09-02 10:24:40|||||||||719
1725272690000|2024-09-02 10:24:50|||||||||1671
1725272700000|2024-09-02 10:25:00|493.5||493.5||493.5||493.5||0
1725272710000|2024-09-02 10:25:10|493.6||493.6||493.6||493.6||0
1725272730000|2024-09-02 10:25:30|||||||||136
1725272750000|2024-09-02 10:25:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|1191
1725272770000|2024-09-02 10:26:10|||||||||1
1725272780000|2024-09-02 10:26:20|493.2|493|493.2|493|493.3|493.1|493.2|493|439
1725272810000|2024-09-02 10:26:50|493.1||493.2||493.2||493.1||16
1725272820000|2024-09-02 10:27:00|||||||||10087
1725272830000|2024-09-02 10:27:10|||||||||13
1725272840000|2024-09-02 10:27:20|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|293
1725272850000|2024-09-02 10:27:30|||||||||8919
1725272860000|2024-09-02 10:27:40|||||||||15
1725272870000|2024-09-02 10:27:50|||||||||175
1725272880000|2024-09-02 10:28:00|493.2||493.2||493.2||493.2||142
1725272910000|2024-09-02 10:28:30|||||||||1
1725272920000|2024-09-02 10:28:40|||||||||782
1725272940000|2024-09-02 10:29:00|493.3||493.3||493.3||493.3||5498
1725272950000|2024-09-02 10:29:10|||||||||13
1725272960000|2024-09-02 10:29:20|||||||||68
1725272970000|2024-09-02 10:29:30|493.2||493.3||493.3||493.2||2911
1725272980000|2024-09-02 10:29:40|||||||||527
1725272990000|2024-09-02 10:29:50|493.2||493.2||493.2||493.2||26
1725273010000|2024-09-02 10:30:10|493.3||493.3||493.3||493.3||6051
1725273020000|2024-09-02 10:30:20|493.2||493.3||493.3||493.2||1737
1725273030000|2024-09-02 10:30:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|3433
1725273050000|2024-09-02 10:30:50||493.3||493.3||493.3||493.2|60
1725273060000|2024-09-02 10:31:00|493.5||493.5||493.5||493.5||602
1725273070000|2024-09-02 10:31:10|||||||||946
1725273080000|2024-09-02 10:31:20|493.4|493.2|493.3|493|493.4|493.2|493.2|493|223
1725273090000|2024-09-02 10:31:30||493.1||493.1||493.1||493.1|0
1725273110000|2024-09-02 10:31:50|||||||||10
1725273140000|2024-09-02 10:32:20||493||493||493||493|100
1725273160000|2024-09-02 10:32:40|||||||||23
1725273170000|2024-09-02 10:32:50||493.1||493.1||493.1||493.1|11
1725273200000|2024-09-02 10:33:20|||||||||11
1725273210000|2024-09-02 10:33:30|493.2||493.3||493.3||493.2||1686
1725273220000|2024-09-02 10:33:40|493.2||493.2||493.2||493.2||1106
1725273230000|2024-09-02 10:33:50|493.3||493.3||493.3||493.2||579
1725273240000|2024-09-02 10:34:00|493.2||493.3||493.3||493.2||117
1725273280000|2024-09-02 10:34:40|||||||||2
1725273300000|2024-09-02 10:35:00|||||||||206
1725273320000|2024-09-02 10:35:20|||||||||7
1725273330000|2024-09-02 10:35:30|||||||||13
1725273340000|2024-09-02 10:35:40|||||||||164
1725273360000|2024-09-02 10:36:00|493|492.9|493.1|492.9|493.2|493|493|492.8|2060
1725273370000|2024-09-02 10:36:10|493.2|493|493|492.7|493.2|493|493|492.7|6332
1725273380000|2024-09-02 10:36:20|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|0
1725273390000|2024-09-02 10:36:30|493||493||493||493||38
1725273410000|2024-09-02 10:36:50|492.9||492.9||492.9||492.9||0
1725273420000|2024-09-02 10:37:00|||||||||17
1725273440000|2024-09-02 10:37:20|493||492.9||493||492.9||1057
1725273460000|2024-09-02 10:37:40|||||||||13
1725273470000|2024-09-02 10:37:50|492.8||492.8||492.8||492.8||19
1725273480000|2024-09-02 10:38:00|||||||||43
1725273490000|2024-09-02 10:38:10|||||||||43
1725273530000|2024-09-02 10:38:50||492.6||492.6||492.6||492.6|175
1725273540000|2024-09-02 10:39:00|||||||||6071
1725273560000|2024-09-02 10:39:20|||||||||1
1725273570000|2024-09-02 10:39:30|||||||||6
1725273590000|2024-09-02 10:39:50|||||||||98
1725273610000|2024-09-02 10:40:10|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|853
1725273620000|2024-09-02 10:40:20|||||||||3761
1725273630000|2024-09-02 10:40:30|||||||||164
1725273640000|2024-09-02 10:40:40|||||||||170
1725273670000|2024-09-02 10:41:10|||||||||15
1725273680000|2024-09-02 10:41:20|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|1
1725273690000|2024-09-02 10:41:30|||||||||4
1725273700000|2024-09-02 10:41:40|||||||||4
1725273710000|2024-09-02 10:41:50|||||||||1572
1725273720000|2024-09-02 10:42:00|||||||||301
1725273730000|2024-09-02 10:42:10|||||||||108
1725273740000|2024-09-02 10:42:20|492.8||492.8||492.8||492.8||88
1725273750000|2024-09-02 10:42:30|||||||||5
1725273760000|2024-09-02 10:42:40|||||||||1161
1725273780000|2024-09-02 10:43:00|492.7||492.7||492.7||492.7||93
1725273800000|2024-09-02 10:43:20|492.8||492.8||492.8||492.8||1485
1725273810000|2024-09-02 10:43:30||492.7||492.7||492.7||492.6|0
1725273820000|2024-09-02 10:43:40|||||||||1016
1725273830000|2024-09-02 10:43:50|492.9||492.9||492.9||492.9||1093
1725273840000|2024-09-02 10:44:00|493||492.9||493||492.9||0
1725273860000|2024-09-02 10:44:20|||||||||640
1725273870000|2024-09-02 10:44:30|||||||||14
1725273890000|2024-09-02 10:44:50|||||||||6
1725273900000|2024-09-02 10:45:00||492.8||492.8||492.8||492.8|34
1725273910000|2024-09-02 10:45:10|493||493||493||493||649
1725273920000|2024-09-02 10:45:20|||||||||1111
1725273930000|2024-09-02 10:45:30|||||||||2
1725273950000|2024-09-02 10:45:50|||||||||7
1725273960000|2024-09-02 10:46:00|||||||||30
1725273970000|2024-09-02 10:46:10|492.9|492.7|492.9|492.7|492.9|492.7|492.8|492.7|2583
1725273990000|2024-09-02 10:46:30|||||||||611
1725274010000|2024-09-02 10:46:50|||||||||10
1725274030000|2024-09-02 10:47:10|||||||||282
1725274050000|2024-09-02 10:47:30|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|3238
1725274060000|2024-09-02 10:47:40|492.8||492.8||492.8||492.8||0
1725274070000|2024-09-02 10:47:50|492.7||492.7||492.7||492.7||327
1725274080000|2024-09-02 10:48:00|||||||||60
1725274110000|2024-09-02 10:48:30|||||||||1648
1725274120000|2024-09-02 10:48:40|492.8|492.7|492.8|492.6|492.8|492.7|492.8|492.6|1875
1725274130000|2024-09-02 10:48:50||492.7||492.6||492.7||492.6|0
1725274140000|2024-09-02 10:49:00|||||||||4
1725274150000|2024-09-02 10:49:10|||||||||207
1725274160000|2024-09-02 10:49:20||492.7||492.6||492.7||492.6|82
1725274170000|2024-09-02 10:49:30|492.9|492.7|492.9|492.8|492.9|492.8|492.9|492.7|592
1725274180000|2024-09-02 10:49:40||492.7||492.7||492.8||492.7|0
1725274190000|2024-09-02 10:49:50||492.8||492.8||492.8||492.8|2
1725274200000|2024-09-02 10:50:00|||||||||20
1725274220000|2024-09-02 10:50:20|||||||||1302
1725274230000|2024-09-02 10:50:30|||||||||6
1725274240000|2024-09-02 10:50:40||492.7||492.7||492.7||492.7|198
1725274260000|2024-09-02 10:51:00|492.7|492.4|492.8|492.6|492.9|492.7|492.7|492.4|1474
1725274270000|2024-09-02 10:51:10|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|254
1725274300000|2024-09-02 10:51:40|||||||||850
1725274310000|2024-09-02 10:51:50|492.8||492.8||492.8||492.8||20
1725274320000|2024-09-02 10:52:00|492.7||492.7||492.7||492.7||0
1725274350000|2024-09-02 10:52:30|492.8||492.8||492.8||492.8||1058
1725274360000|2024-09-02 10:52:40|||||||||2
1725274370000|2024-09-02 10:52:50|||||||||90
1725274380000|2024-09-02 10:53:00|||||||||919
1725274390000|2024-09-02 10:53:10|||||||||5
1725274400000|2024-09-02 10:53:20|||||||||400
1725274410000|2024-09-02 10:53:30|||||||||4
1725274420000|2024-09-02 10:53:40|492.7||492.7||492.7||492.7||0
1725274430000|2024-09-02 10:53:50|492.8||492.7||492.8||492.7||1816
1725274440000|2024-09-02 10:54:00|492.8||492.8||492.8||492.8||2
1725274460000|2024-09-02 10:54:20|||||||||6
1725274470000|2024-09-02 10:54:30|||||||||140
1725274480000|2024-09-02 10:54:40|||||||||61
1725274490000|2024-09-02 10:54:50|492.7|492.6|492.7|492.5|492.7|492.6|492.7|492.5|206
1725274500000|2024-09-02 10:55:00|||||||||1991
1725274510000|2024-09-02 10:55:10|492.8||492.7||492.8||492.7||0
1725274550000|2024-09-02 10:55:50|||||||||5
1725274560000|2024-09-02 10:56:00|492.8||492.8||492.8||492.7||0
1725274570000|2024-09-02 10:56:10|||||||||788
1725274580000|2024-09-02 10:56:20||492.6||492.5||492.6||492.5|507
1725274590000|2024-09-02 10:56:30||492.6||492.5||492.6||492.5|5077
1725274600000|2024-09-02 10:56:40|||||||||21
1725274610000|2024-09-02 10:56:50||492.6||492.5||492.6||492.5|0
1725274620000|2024-09-02 10:57:00|492.7||492.7||492.7||492.7||6572
1725274630000|2024-09-02 10:57:10|||||||||8
1725274650000|2024-09-02 10:57:30||492.6||492.6||492.6||492.6|0
1725274660000|2024-09-02 10:57:40|||||||||957
1725274670000|2024-09-02 10:57:50|||||||||1
1725274700000|2024-09-02 10:58:20|492.8||492.8||492.8||492.8||9
1725274710000|2024-09-02 10:58:30|||||||||144
1725274720000|2024-09-02 10:58:40|||||||||600
1725274730000|2024-09-02 10:58:50|||||||||54
1725274740000|2024-09-02 10:59:00|||||||||1018
1725274770000|2024-09-02 10:59:30|||||||||36
1725274780000|2024-09-02 10:59:40|||||||||366
1725274790000|2024-09-02 10:59:50|||||||||848
1725274800000|2024-09-02 11:00:00|||||||||107
1725274810000|2024-09-02 11:00:10|||||||||886
1725274820000|2024-09-02 11:00:20|||||||||58
1725274840000|2024-09-02 11:00:40|492.9|492.7|492.9|492.8|492.9|492.8|492.9|492.7|977
1725274850000|2024-09-02 11:00:50|493|492.9|493|492.9|493|492.9|493|492.9|512
1725274860000|2024-09-02 11:01:00|||||||||3392
1725274900000|2024-09-02 11:01:40|||||||||971
1725274920000|2024-09-02 11:02:00|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|727
1725274930000|2024-09-02 11:02:10|||||||||7
1725274940000|2024-09-02 11:02:20|||||||||11
1725274950000|2024-09-02 11:02:30|||||||||1000
1725274960000|2024-09-02 11:02:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|0
1725274970000|2024-09-02 11:02:50|492.8|492.5|492.9|492.6|492.9|492.6|492.8|492.5|2
1725274980000|2024-09-02 11:03:00|492.8||492.8||492.8||492.8||0
1725274990000|2024-09-02 11:03:10|492.7||492.7||492.7||492.7||0
1725275000000|2024-09-02 11:03:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|82
1725275010000|2024-09-02 11:03:30|493|492.8|493|492.8|493|492.8|493|492.8|404
1725275020000|2024-09-02 11:03:40||492.7||492.7||492.8||492.7|780
1725275030000|2024-09-02 11:03:50||492.8||492.8||492.8||492.8|1322
1725275040000|2024-09-02 11:04:00||492.7||492.8||492.8||492.7|0
1725275080000|2024-09-02 11:04:40|||||||||3093
1725275100000|2024-09-02 11:05:00|492.9|492.6|492.8|492.6|492.9|492.6|492.8|492.6|6099
1725275110000|2024-09-02 11:05:10||492.5||492.5||492.5||492.5|484
1725275120000|2024-09-02 11:05:20||492.6||492.5||492.6||492.5|0
1725275140000|2024-09-02 11:05:40||492.6||492.5||492.6||492.5|82
1725275150000|2024-09-02 11:05:50|492.7|492.4|492.8|492.5|492.8|492.5|492.7|492.4|1162
1725275160000|2024-09-02 11:06:00|||||||||443
1725275170000|2024-09-02 11:06:10||492.6||492.6||492.6||492.6|22
1725275190000|2024-09-02 11:06:30||492.5||492.5||492.5||492.5|2748
1725275200000|2024-09-02 11:06:40|492.7|492.4|492.7|492.5|492.7|492.5|492.7|492.4|0
1725275220000|2024-09-02 11:07:00||492.4||492.4||492.4||492.4|0
1725275230000|2024-09-02 11:07:10||492.5||492.4||492.5||492.4|110
1725275240000|2024-09-02 11:07:20|492.8|492.5|492.8|492.6|492.8|492.6|492.8|492.5|474
1725275260000|2024-09-02 11:07:40|||||||||1155
1725275270000|2024-09-02 11:07:50|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.5|265
1725275280000|2024-09-02 11:08:00|492.7|492.4|492.8|492.5|492.8|492.5|492.7|492.4|0
1725275290000|2024-09-02 11:08:10|||||||||23
1725275300000|2024-09-02 11:08:20|||||||||286
1725275310000|2024-09-02 11:08:30|||||||||114
1725275320000|2024-09-02 11:08:40|||||||||62
1725275340000|2024-09-02 11:09:00||492.6||492.6||492.6||492.6|32
1725275350000|2024-09-02 11:09:10|||||||||169
1725275360000|2024-09-02 11:09:20||492.7||492.6||492.7||492.6|670
1725275370000|2024-09-02 11:09:30||492.7||492.6||492.7||492.6|24
1725275390000|2024-09-02 11:09:50|||||||||673
1725275400000|2024-09-02 11:10:00|||||||||3115
1725275410000|2024-09-02 11:10:10||492.7||492.6||492.7||492.6|10
1725275420000|2024-09-02 11:10:20|||||||||347
1725275440000|2024-09-02 11:10:40|||||||||2
1725275460000|2024-09-02 11:11:00|||||||||2566
1725275470000|2024-09-02 11:11:10|||||||||2002
1725275480000|2024-09-02 11:11:20|493|492.8|493|492.8|493|492.8|493|492.8|1861
1725275500000|2024-09-02 11:11:40|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|2319
1725275510000|2024-09-02 11:11:50|||||||||125
1725275520000|2024-09-02 11:12:00|||||||||32
1725275530000|2024-09-02 11:12:10|||||||||191
1725275550000|2024-09-02 11:12:30|493.3|493|493.3|493.1|493.3|493.1|493.3|493|1094
1725275560000|2024-09-02 11:12:40|||||||||5
1725275570000|2024-09-02 11:12:50|||||||||80
1725275600000|2024-09-02 11:13:20|||||||||1
1725275620000|2024-09-02 11:13:40|493.2||493.2||493.2||493.2||0
1725275640000|2024-09-02 11:14:00|||||||||4
1725275650000|2024-09-02 11:14:10||493||493||493||493|224
1725275690000|2024-09-02 11:14:50||493.1||493||493.1||493|2
1725275700000|2024-09-02 11:15:00||493.1||493.1||493.1||493.1|9
1725275710000|2024-09-02 11:15:10|||||||||1
1725275730000|2024-09-02 11:15:30||493||493||493||493|1861
1725275740000|2024-09-02 11:15:40||493.1||493||493.1||493|2
1725275750000|2024-09-02 11:15:50|||||||||33
1725275780000|2024-09-02 11:16:20|||||||||2501
1725275790000|2024-09-02 11:16:30|492.9|492.6|493|492.7|493|492.7|492.9|492.6|5205
1725275800000|2024-09-02 11:16:40||492.6||492.6||492.6||492.6|2679
1725275810000|2024-09-02 11:16:50|493.2|492.7|493.2|493|493.2|493|493.2|492.7|1026
1725275820000|2024-09-02 11:17:00|493.1|492.9|493.1|493|493.1|493|493.1|492.9|875
1725275830000|2024-09-02 11:17:10|493.3||493.3||493.3||493.3||395
1725275840000|2024-09-02 11:17:20|493.2||493.2||493.2||493.2||0
1725275850000|2024-09-02 11:17:30|493.3|493.1|493.2|493|493.3|493.1|493.2|493|68
1725275860000|2024-09-02 11:17:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|58
1725275870000|2024-09-02 11:17:50|||||||||150
1725275880000|2024-09-02 11:18:00||493.2||493.1||493.2||493.1|336
1725275900000|2024-09-02 11:18:20|||||||||1200
1725275950000|2024-09-02 11:19:10|493.2|493|493.2|493|493.2|493|493.2|493|193
1725275960000|2024-09-02 11:19:20|493.1|492.9|493.1|492.9|493.2|492.9|493.1|492.9|169
1725275970000|2024-09-02 11:19:30||492.8||492.9||492.9||492.8|0
1725275980000|2024-09-02 11:19:40|||||||||210
1725276000000|2024-09-02 11:20:00|||||||||388
1725276020000|2024-09-02 11:20:20|493||493||493||493||886
1725276040000|2024-09-02 11:20:40|493.1||493.1||493.1||493.1||8101
1725276050000|2024-09-02 11:20:50|493.4|493.2|493.2|493|493.4|493.2|493.1|493|7302
1725276060000|2024-09-02 11:21:00|493.1|492.9|493|492.9|493.1|492.9|493|492.9|3047
1725276070000|2024-09-02 11:21:10|||||||||213
1725276080000|2024-09-02 11:21:20|||||||||308
1725276090000|2024-09-02 11:21:30|492.8|492.7|493.1|492.9|493.1|492.9|492.8|492.6|1639
1725276100000|2024-09-02 11:21:40||492.8||492.9||492.9||492.8|17
1725276110000|2024-09-02 11:21:50||493||493||493||493|1629
1725276120000|2024-09-02 11:22:00|493.2|493.1|493.2|493|493.2|493.1|493.2|493|2118
1725276140000|2024-09-02 11:22:20|||||||||3
1725276150000|2024-09-02 11:22:30|||||||||221
1725276160000|2024-09-02 11:22:40|||||||||20
1725276170000|2024-09-02 11:22:50|||||||||48
1725276180000|2024-09-02 11:23:00|493|492.8|493|492.8|493|492.8|493|492.8|675
1725276190000|2024-09-02 11:23:10|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|60
1725276200000|2024-09-02 11:23:20|492.8|492.6|492.8|492.7|492.8|492.7|492.8|492.6|376
1725276210000|2024-09-02 11:23:30|492.9||492.9||492.9||492.9||1220
1725276230000|2024-09-02 11:23:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1764
1725276250000|2024-09-02 11:24:10|493|492.8|492.9|492.8|493|492.8|492.9|492.8|771
1725276270000|2024-09-02 11:24:30|||||||||2
1725276280000|2024-09-02 11:24:40|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1418
1725276290000|2024-09-02 11:24:50|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|487
1725276300000|2024-09-02 11:25:00||493||493||493||493|0
1725276310000|2024-09-02 11:25:10|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|4
1725276320000|2024-09-02 11:25:20|||||||||922
1725276330000|2024-09-02 11:25:30|||||||||40
1725276340000|2024-09-02 11:25:40|||||||||426
1725276360000|2024-09-02 11:26:00|||||||||306
1725276370000|2024-09-02 11:26:10|||||||||6092
1725276390000|2024-09-02 11:26:30|493.4|493.2|493.3|493.2|493.4|493.2|493.3|493.2|647
1725276410000|2024-09-02 11:26:50|||||||||700
1725276420000|2024-09-02 11:27:00||493||493||493||493|2574
1725276440000|2024-09-02 11:27:20|493.2||493.2||493.2||493.2||7
1725276450000|2024-09-02 11:27:30|493.1|492.7|492.9|492.7|493.1|492.7|492.9|492.7|27
1725276460000|2024-09-02 11:27:40|493|492.8|493|492.8|493|492.8|493|492.7|217
1725276470000|2024-09-02 11:27:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|654
1725276500000|2024-09-02 11:28:20|||||||||998
1725276510000|2024-09-02 11:28:30|||||||||150
1725276520000|2024-09-02 11:28:40|||||||||285
1725276530000|2024-09-02 11:28:50|493|492.8|493|492.8|493|492.8|492.9|492.8|794
1725276540000|2024-09-02 11:29:00|||||||||72
1725276550000|2024-09-02 11:29:10|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|4028
1725276560000|2024-09-02 11:29:20|493|492.7|492.9|492.6|493|492.7|492.9|492.6|5453
1725276570000|2024-09-02 11:29:30|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.6|6041
1725276580000|2024-09-02 11:29:40|492.9|492.6|492.8|492.6|492.9|492.7|492.8|492.6|3303
1725276590000|2024-09-02 11:29:50|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|223
1725276600000|2024-09-02 11:30:00|492.8|492.8|493.1|492.9|493.1|492.9|492.8|492.8|3105
1725276610000|2024-09-02 11:30:10|||||||||566
1725276620000|2024-09-02 11:30:20|493|492.7|492.8|492.6|493|492.7|492.8|492.6|4327
1725276630000|2024-09-02 11:30:30|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|718
1725276640000|2024-09-02 11:30:40|||||||||98
1725276650000|2024-09-02 11:30:50|||||||||7
1725276660000|2024-09-02 11:31:00|||||||||2
1725276680000|2024-09-02 11:31:20|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|338
1725276700000|2024-09-02 11:31:40|||||||||2
1725276740000|2024-09-02 11:32:20|492.4|492.4|492.6|492.5|492.8|492.6|492.4|492.3|5335
1725276750000|2024-09-02 11:32:30|492.8|492.6|492.6|492.5|492.8|492.6|492.6|492.5|788
1725276760000|2024-09-02 11:32:40||492.4||492.4||492.5||492.4|2032
1725276770000|2024-09-02 11:32:50|||||||||4
1725276790000|2024-09-02 11:33:10|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|189
1725276840000|2024-09-02 11:34:00|492|491.9|492|491.8|492|491.9|491.9|491.8|10904
1725276850000|2024-09-02 11:34:10|||||||||10
1725276860000|2024-09-02 11:34:20|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|2230
1725276900000|2024-09-02 11:35:00|||||||||291
1725276910000|2024-09-02 11:35:10|492.2|492|492.2|492|492.2|492|492.2|492|1964
1725276920000|2024-09-02 11:35:20|||||||||88
1725276930000|2024-09-02 11:35:30||492.1||492||492.1||492|0
1725276940000|2024-09-02 11:35:40|492|492.1|492.1|491.9|492.1|492.1|492|491.9|160
1725276950000|2024-09-02 11:35:50|||||||||241
1725276960000|2024-09-02 11:36:00|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|837
1725276970000|2024-09-02 11:36:10|||||||||935
1725276980000|2024-09-02 11:36:20|492|491.8|492|491.8|492|491.8|491.9|491.8|661
1725276990000|2024-09-02 11:36:30|491.9|491.7|492|491.7|492|491.7|491.9|491.7|0
1725277000000|2024-09-02 11:36:40|491.9||491.9||491.9||491.9||20
1725277010000|2024-09-02 11:36:50|||||||||187
1725277020000|2024-09-02 11:37:00|||||||||1021
1725277040000|2024-09-02 11:37:20|492.1|491.8|492.1|491.8|492.1|491.9|492.1|491.8|26
1725277050000|2024-09-02 11:37:30|492||492.1||492.1||492||1354
1725277060000|2024-09-02 11:37:40|492||492.1||492.1||492||319
1725277070000|2024-09-02 11:37:50|||||||||1833
1725277090000|2024-09-02 11:38:10||491.9||491.9||491.9||491.9|4
1725277100000|2024-09-02 11:38:20|492|491.8|492|491.8|492|491.8|492|491.8|1718
1725277110000|2024-09-02 11:38:30|492.1|491.9|492.1|492|492.1|492|492.1|491.9|1064
1725277120000|2024-09-02 11:38:40|492.2||492.2||492.2||492.2||156
1725277130000|2024-09-02 11:38:50|||||||||4
1725277140000|2024-09-02 11:39:00|492.1||492.1||492.2||492.1||232
1725277150000|2024-09-02 11:39:10||491.9||491.9||491.9||491.9|174
1725277160000|2024-09-02 11:39:20|||||||||473
1725277170000|2024-09-02 11:39:30|||||||||195
1725277180000|2024-09-02 11:39:40|||||||||199
1725277190000|2024-09-02 11:39:50|||||||||10175
1725277200000|2024-09-02 11:40:00|||||||||3098
1725277210000|2024-09-02 11:40:10|||||||||2
1725277230000|2024-09-02 11:40:30|||||||||155
1725277240000|2024-09-02 11:40:40|492.2|492|492.2|492|492.2|492|492.2|492|12020
1725277260000|2024-09-02 11:41:00|||||||||4819
1725277270000|2024-09-02 11:41:10|||||||||260
1725277280000|2024-09-02 11:41:20|||||||||40
1725277290000|2024-09-02 11:41:30|||||||||15
1725277300000|2024-09-02 11:41:40||492.1||492||492.1||492|290
1725277310000|2024-09-02 11:41:50|||||||||167
1725277320000|2024-09-02 11:42:00|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|2599
1725277340000|2024-09-02 11:42:20|||||||||3031
1725277350000|2024-09-02 11:42:30|||||||||496
1725277370000|2024-09-02 11:42:50|492.3|492.1|492.2|491.9|492.3|492.1|492.2|491.9|3967
1725277380000|2024-09-02 11:43:00|492.1|492|492.1|492|492.1|492|492.1|492|0
1725277390000|2024-09-02 11:43:10|||||||||14
1725277410000|2024-09-02 11:43:30|||||||||34
1725277420000|2024-09-02 11:43:40|||||||||1197
1725277430000|2024-09-02 11:43:50|||||||||7476
1725277440000|2024-09-02 11:44:00||491.9||492||492||491.9|0
1725277450000|2024-09-02 11:44:10||491.9||491.9||491.9||491.9|20
1725277460000|2024-09-02 11:44:20||492||492||492||491.9|0
1725277470000|2024-09-02 11:44:30|||||||||287
1725277480000|2024-09-02 11:44:40||491.9||492||492||491.9|2575
1725277490000|2024-09-02 11:44:50|||||||||1
1725277520000|2024-09-02 11:45:20|||||||||1002
1725277540000|2024-09-02 11:45:40|||||||||260
1725277550000|2024-09-02 11:45:50|492|491.9|492|491.9|492|491.9|492|491.9|1817
1725277560000|2024-09-02 11:46:00||491.8||491.8||491.8||491.8|947
1725277590000|2024-09-02 11:46:30|||||||||64
1725277600000|2024-09-02 11:46:40|491.9||491.9||491.9||491.9||593
1725277610000|2024-09-02 11:46:50|||||||||4259
1725277620000|2024-09-02 11:47:00||491.7||491.7||491.7||491.7|362
1725277640000|2024-09-02 11:47:20|||||||||3047
1725277660000|2024-09-02 11:47:40|491.8||491.8||491.8||491.8||1447
1725277690000|2024-09-02 11:48:10||491.6||491.6||491.6||491.6|50
1725277700000|2024-09-02 11:48:20|||||||||2
1725277730000|2024-09-02 11:48:50|||||||||11
1725277750000|2024-09-02 11:49:10|||||||||10
1725277760000|2024-09-02 11:49:20|||||||||5215
1725277770000|2024-09-02 11:49:30|||||||||1
1725277800000|2024-09-02 11:50:00|||||||||643
1725277810000|2024-09-02 11:50:10|||||||||1
1725277840000|2024-09-02 11:50:40|491.7||491.7||491.7||491.7||8007
1725277850000|2024-09-02 11:50:50|||||||||2040
1725277860000|2024-09-02 11:51:00|||||||||208
1725277870000|2024-09-02 11:51:10|||||||||285
1725277880000|2024-09-02 11:51:20|||||||||1680
1725277890000|2024-09-02 11:51:30|||||||||2679
1725277910000|2024-09-02 11:51:50|||||||||4
1725277920000|2024-09-02 11:52:00|491.8||491.7||491.8||491.7||739
1725277950000|2024-09-02 11:52:30|||||||||260
1725277980000|2024-09-02 11:53:00|||||||||5
1725277990000|2024-09-02 11:53:10|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|4725
1725278020000|2024-09-02 11:53:40|||||||||183
1725278030000|2024-09-02 11:53:50|||||||||54
1725278040000|2024-09-02 11:54:00|||||||||30
1725278050000|2024-09-02 11:54:10|||||||||3267
1725278060000|2024-09-02 11:54:20||491.4||491.4||491.4||491.4|2502
1725278070000|2024-09-02 11:54:30|||||||||16191
1725278100000|2024-09-02 11:55:00|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|234
1725278120000|2024-09-02 11:55:20|||||||||13252
1725278130000|2024-09-02 11:55:30|||||||||2
1725278140000|2024-09-02 11:55:40|491.6||491.6||491.6||491.6||1881
1725278150000|2024-09-02 11:55:50||491.4||491.4||491.4||491.4|218
1725278160000|2024-09-02 11:56:00|||||||||1253
1725278170000|2024-09-02 11:56:10|491.5|491.5|491.6|491.4|491.6|491.5|491.5|491.4|2710
1725278180000|2024-09-02 11:56:20|491.5||491.5||491.5||491.5||5051
1725278190000|2024-09-02 11:56:30|491.6||491.6||491.6||491.6||649
1725278220000|2024-09-02 11:57:00|491.7|491.6|491.7|491.4|491.7|491.6|491.7|491.4|1319
1725278230000|2024-09-02 11:57:10|491.6||491.7||491.7||491.6||0
1725278240000|2024-09-02 11:57:20|491.6|491.5|491.6|491.4|491.7|491.5|491.6|491.4|205
1725278250000|2024-09-02 11:57:30|491.5|491.5|491.6|491.4|491.6|491.5|491.5|491.4|1017
1725278290000|2024-09-02 11:58:10|||||||||3122
1725278300000|2024-09-02 11:58:20||491.5||491.5||491.5||491.5|249
1725278310000|2024-09-02 11:58:30|||||||||2017
1725278320000|2024-09-02 11:58:40|||||||||6860
1725278350000|2024-09-02 11:59:10|||||||||51
1725278370000|2024-09-02 11:59:30|||||||||249
1725278390000|2024-09-02 11:59:50|||||||||500
1725278400000|2024-09-02 12:00:00|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|260
1725278410000|2024-09-02 12:00:10|491.4|491.1|491|490.9|491.4|491.1|491|490.9|23634
1725278420000|2024-09-02 12:00:20|||||||||1173
1725278430000|2024-09-02 12:00:30|491.1||491.1||491.1||491.1||1159
1725278440000|2024-09-02 12:00:40|||||||||1
1725278450000|2024-09-02 12:00:50|||||||||10736
1725278460000|2024-09-02 12:01:00|||||||||314
1725278470000|2024-09-02 12:01:10|||||||||3039
1725278480000|2024-09-02 12:01:20||491||490.9||491||490.9|915
1725278490000|2024-09-02 12:01:30|491.3|491.1|491.2|491.1|491.3|491.1|491.2|491.1|1381
1725278500000|2024-09-02 12:01:40|491.1|490.9|491.2|490.9|491.2|490.9|491.1|490.9|5109
1725278510000|2024-09-02 12:01:50|||||||||1031
1725278520000|2024-09-02 12:02:00|||||||||20
1725278530000|2024-09-02 12:02:10||491||491||491||491|157
1725278540000|2024-09-02 12:02:20|||||||||1010
1725278550000|2024-09-02 12:02:30|||||||||2025
1725278560000|2024-09-02 12:02:40|491.3|491.1|491.3|491.1|491.3|491.1|491.3|491.1|10887
1725278580000|2024-09-02 12:03:00|||||||||10
1725278590000|2024-09-02 12:03:10|||||||||1417
1725278600000|2024-09-02 12:03:20|||||||||76
1725278620000|2024-09-02 12:03:40|||||||||2884
1725278630000|2024-09-02 12:03:50|||||||||124
1725278640000|2024-09-02 12:04:00|491.2|491|491.3|491.1|491.3|491.1|491.2|491|5191
1725278650000|2024-09-02 12:04:10|||||||||79
1725278660000|2024-09-02 12:04:20|||||||||645
1725278670000|2024-09-02 12:04:30|||||||||13
1725278690000|2024-09-02 12:04:50|||||||||1
1725278710000|2024-09-02 12:05:10||491.2||491.2||491.2||491.2|33
1725278720000|2024-09-02 12:05:20||491.1||491.1||491.1||491.1|4312
1725278730000|2024-09-02 12:05:30|||||||||1
1725278760000|2024-09-02 12:06:00|||||||||8090
1725278770000|2024-09-02 12:06:10|491.1|491|491|490.9|491.1|491|491|490.9|12359
1725278810000|2024-09-02 12:06:50|||||||||1639
1725278820000|2024-09-02 12:07:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|422
1725278830000|2024-09-02 12:07:10|||||||||2024
1725278840000|2024-09-02 12:07:20|||||||||6589
1725278860000|2024-09-02 12:07:40|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|74
1725278870000|2024-09-02 12:07:50|490.9|490.7|490.8|490.6|490.9|490.7|490.8|490.6|12634
1725278880000|2024-09-02 12:08:00|490.9|490.7|490.9|490.7|490.9|490.7|490.9|490.7|1446
1725278890000|2024-09-02 12:08:10|||||||||2113
1725278900000|2024-09-02 12:08:20|490.8||490.8||490.8||490.8||1304
1725278910000|2024-09-02 12:08:30||490.5||490.5||490.5||490.5|80
1725278920000|2024-09-02 12:08:40|490.7||490.7||490.7||490.7||333
1725278930000|2024-09-02 12:08:50|||||||||10
1725278940000|2024-09-02 12:09:00|490.6|490.6|490.5|490.3|490.6|490.6|490.5|490.3|8378
1725278960000|2024-09-02 12:09:20|490.4||490.4||490.5||490.4||2951
1725278980000|2024-09-02 12:09:40|||||||||2
1725278990000|2024-09-02 12:09:50|||||||||3042
1725279000000|2024-09-02 12:10:00|||||||||897
1725279010000|2024-09-02 12:10:10|||||||||52
1725279020000|2024-09-02 12:10:20|490.6|490.4|490.5|490.4|490.6|490.4|490.5|490.4|21
1725279030000|2024-09-02 12:10:30|490.4|490.2|490.4|490.1|490.4|490.2|490.4|490.1|38
1725279040000|2024-09-02 12:10:40|490.5|490.2|490.4|490.2|490.5|490.2|490.4|490.2|0
1725279050000|2024-09-02 12:10:50|490.3|490.1|490.3|490.2|490.3|490.2|490.3|490.1|4925
1725279070000|2024-09-02 12:11:10||490.1||490.1||490.1||490.1|350
1725279080000|2024-09-02 12:11:20|||||||||4
1725279090000|2024-09-02 12:11:30|||||||||86
1725279100000|2024-09-02 12:11:40|||||||||2039
1725279110000|2024-09-02 12:11:50|||||||||1907
1725279120000|2024-09-02 12:12:00|490.2|490|490.2|490|490.2|490|490.2|490|5548
1725279130000|2024-09-02 12:12:10|490.1||490.1||490.1||490.1||5569
1725279140000|2024-09-02 12:12:20|||||||||1
1725279150000|2024-09-02 12:12:30|||||||||4104
1725279160000|2024-09-02 12:12:40|||||||||2
1725279170000|2024-09-02 12:12:50|490.2||490.1||490.2||490.1||656
1725279180000|2024-09-02 12:13:00|490.2||490.2||490.2||490.1||2684
1725279190000|2024-09-02 12:13:10|490.1|490.1|490.2|490|490.2|490.1|490.1|490|506
1725279200000|2024-09-02 12:13:20|||||||||42
1725279210000|2024-09-02 12:13:30|490.3|490.1|490.3|490|490.3|490.1|490.3|490|869
1725279220000|2024-09-02 12:13:40|490.2|490.1|490.3|490.1|490.3|490.1|490.2|490|393
1725279230000|2024-09-02 12:13:50|490.2||490.3||490.3||490.2||0
1725279240000|2024-09-02 12:14:00|||||||||3
1725279250000|2024-09-02 12:14:10|490.2||490.2||490.2||490.2||717
1725279260000|2024-09-02 12:14:20||490||490||490||490|188
1725279280000|2024-09-02 12:14:40|||||||||2943
1725279290000|2024-09-02 12:14:50|||||||||77
1725279300000|2024-09-02 12:15:00|||||||||45
1725279310000|2024-09-02 12:15:10||490.1||490||490.1||490|82
1725279320000|2024-09-02 12:15:20|||||||||1850
1725279330000|2024-09-02 12:15:30|490.1|489.8|489.9|489.8|490.1|489.8|489.9|489.8|11758
1725279340000|2024-09-02 12:15:40|490|489.9|489.9|489.7|490|489.9|489.9|489.7|9331
1725279350000|2024-09-02 12:15:50|||||||||773
1725279360000|2024-09-02 12:16:00|489.8|489.5|489.5|489.4|489.8|489.5|489.5|489.4|32314
1725279370000|2024-09-02 12:16:10|489.7|489.5|489.7|489.5|489.7|489.5|489.6|489.5|3213
1725279380000|2024-09-02 12:16:20|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|974
1725279390000|2024-09-02 12:16:30|489.9|489.7|489.8|489.7|489.9|489.7|489.8|489.7|1494
1725279400000|2024-09-02 12:16:40|489.9||489.9||489.9||489.9||54
1725279410000|2024-09-02 12:16:50|||||||||60985
1725279420000|2024-09-02 12:17:00|489.8|489.8|490|489.8|490|489.8|489.8|489.8|8713
1725279430000|2024-09-02 12:17:10|||||||||6
1725279440000|2024-09-02 12:17:20|489.9|489.9|489.9|489.8|489.9|489.9|489.9|489.8|898
1725279450000|2024-09-02 12:17:30|489.8|489.7|489.8|489.7|489.8|489.7|489.8|489.7|1130
1725279460000|2024-09-02 12:17:40|489.7|489.6|489.7|489.5|489.7|489.6|489.7|489.5|2028
1725279470000|2024-09-02 12:17:50||489.6||489.6||489.6||489.5|44
1725279480000|2024-09-02 12:18:00|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.8|1393
1725279500000|2024-09-02 12:18:20|||||||||9163
1725279510000|2024-09-02 12:18:30|490|489.9|490|489.8|490|489.9|490|489.8|2208
1725279520000|2024-09-02 12:18:40||489.7||489.8||489.8||489.7|2953
1725279540000|2024-09-02 12:19:00|||||||||50
1725279550000|2024-09-02 12:19:10|||||||||1635
1725279560000|2024-09-02 12:19:20|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|1120
1725279570000|2024-09-02 12:19:30|489.8||489.9||489.9||489.8||2099
1725279580000|2024-09-02 12:19:40|||||||||1074
1725279590000|2024-09-02 12:19:50|489.8||489.8||489.8||489.8||605
1725279600000|2024-09-02 12:20:00|||||||||971
1725279620000|2024-09-02 12:20:20|||||||||1
1725279630000|2024-09-02 12:20:30|||||||||1394
1725279640000|2024-09-02 12:20:40|||||||||1463
1725279650000|2024-09-02 12:20:50|||||||||155
1725279660000|2024-09-02 12:21:00|||||||||4
1725279680000|2024-09-02 12:21:20|489.7|489.4|489.7|489.4|489.7|489.4|489.6|489.4|1485
1725279700000|2024-09-02 12:21:40|||||||||7436
1725279710000|2024-09-02 12:21:50|489.6||489.5||489.6||489.5||0
1725279720000|2024-09-02 12:22:00|||||||||296
1725279730000|2024-09-02 12:22:10||489.3||489.3||489.3||489.3|284
1725279740000|2024-09-02 12:22:20|||||||||94
1725279750000|2024-09-02 12:22:30|||||||||6350
1725279760000|2024-09-02 12:22:40|489.4||489.5||489.5||489.4||100593
1725279770000|2024-09-02 12:22:50|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|100646
1725279780000|2024-09-02 12:23:00|||||||||6
1725279790000|2024-09-02 12:23:10|489.2||489.2||489.2||489.2||15
1725279800000|2024-09-02 12:23:20|||||||||78
1725279810000|2024-09-02 12:23:30|||||||||1027
1725279850000|2024-09-02 12:24:10|489.3|489.2|489.3|489.1|489.3|489.2|489.3|489.1|4253
1725279860000|2024-09-02 12:24:20|||||||||50000
1725279870000|2024-09-02 12:24:30||489.2||489.1||489.2||489.1|1825
1725279880000|2024-09-02 12:24:40|||||||||22626
1725279890000|2024-09-02 12:24:50|489.6|489.5|489.6|489.4|489.6|489.5|489.6|489.4|1295
1725279900000|2024-09-02 12:25:00|489.5|489.3|489.4|489.2|489.5|489.3|489.4|489.2|1493
1725279910000|2024-09-02 12:25:10|||||||||4506
1725279920000|2024-09-02 12:25:20|||||||||2
1725279930000|2024-09-02 12:25:30|||||||||203
1725279940000|2024-09-02 12:25:40|489.3||489.3||489.4||489.3||495
1725279950000|2024-09-02 12:25:50|489.4|489|489.3|489|489.4|489|489.3|489|6817
1725279960000|2024-09-02 12:26:00|489.4|489.1|489.2|489.1|489.4|489.2|489.2|489|5861
1725279970000|2024-09-02 12:26:10|489.1|489|488.8|488.7|489.1|489|488.8|488.7|2008
1725279980000|2024-09-02 12:26:20||488.6||488.6||488.6||488.6|87
1725279990000|2024-09-02 12:26:30|488.9|488.7|488.9|488.7|488.9|488.8|488.8|488.7|968
1725280000000|2024-09-02 12:26:40|||||||||498
1725280010000|2024-09-02 12:26:50|||||||||78
1725280020000|2024-09-02 12:27:00|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|3078
1725280040000|2024-09-02 12:27:20||488.7||488.7||488.7||488.7|20
1725280050000|2024-09-02 12:27:30|||||||||1
1725280060000|2024-09-02 12:27:40|||||||||895
1725280070000|2024-09-02 12:27:50|488.6|488.6|488.5|488.3|488.6|488.6|488.5|488.3|2777
1725280080000|2024-09-02 12:28:00|||||||||1
1725280090000|2024-09-02 12:28:10|488.6|488.4|488.6|488.5|488.6|488.5|488.6|488.4|2272
1725280100000|2024-09-02 12:28:20||488.4||488.5||488.5||488.4|0
1725280110000|2024-09-02 12:28:30|488.5|488.3|488.6|488.3|488.6|488.4|488.5|488.3|931
1725280120000|2024-09-02 12:28:40|488.5|488.4|488.5|488.3|488.6|488.4|488.5|488.3|3
1725280130000|2024-09-02 12:28:50||488.4||488.3||488.4||488.3|515
1725280140000|2024-09-02 12:29:00|||||||||1
1725280150000|2024-09-02 12:29:10||488.2||488.3||488.3||488.2|1954
1725280160000|2024-09-02 12:29:20|||||||||3346
1725280170000|2024-09-02 12:29:30||488.4||488.4||488.4||488.3|18
1725280180000|2024-09-02 12:29:40|488.6|488.5|488.6|488.4|488.6|488.5|488.6|488.4|215
1725280190000|2024-09-02 12:29:50||488.5||488.5||488.5||488.5|505
1725280200000|2024-09-02 12:30:00|488.5|488.4|488.5|488.2|488.5|488.4|488.5|488.2|231
1725280210000|2024-09-02 12:30:10|488.4||488.4||488.4||488.4||13452
1725280220000|2024-09-02 12:30:20|488.5|488.3|488.5|488.4|488.5|488.4|488.5|488.3|282
1725280230000|2024-09-02 12:30:30|||||||||249
1725280240000|2024-09-02 12:30:40|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|630
1725280250000|2024-09-02 12:30:50||488.7||488.6||488.7||488.6|1810
1725280260000|2024-09-02 12:31:00|||||||||7070
1725280270000|2024-09-02 12:31:10|488.9|488.7|488.9|488.6|488.9|488.7|488.9|488.6|2694
1725280280000|2024-09-02 12:31:20|488.8||488.8||488.8||488.8||1126
1725280290000|2024-09-02 12:31:30|488.9||488.8||488.9||488.8||1000
1725280300000|2024-09-02 12:31:40||488.7||488.7||488.7||488.6|10
1725280310000|2024-09-02 12:31:50|||||||||9
1725280320000|2024-09-02 12:32:00|488.7|488.4|488.7|488.4|488.7|488.4|488.7|488.4|17
1725280330000|2024-09-02 12:32:10|488.6|488.3|488.6|488.4|488.6|488.4|488.6|488.3|2236
1725280340000|2024-09-02 12:32:20|||||||||1806
1725280350000|2024-09-02 12:32:30|||||||||5
1725280370000|2024-09-02 12:32:50|||||||||1
1725280390000|2024-09-02 12:33:10|||||||||22
1725280400000|2024-09-02 12:33:20|||||||||101
1725280410000|2024-09-02 12:33:30|||||||||508
1725280420000|2024-09-02 12:33:40|||||||||4
1725280430000|2024-09-02 12:33:50|488.5|488.2|488.5|488.3|488.5|488.3|488.5|488.2|4030
1725280450000|2024-09-02 12:34:10|488.6|488.4|488.6|488.4|488.6|488.4|488.6|488.4|899
1725280460000|2024-09-02 12:34:20|||||||||99
1725280470000|2024-09-02 12:34:30|||||||||33
1725280480000|2024-09-02 12:34:40|||||||||20
1725280490000|2024-09-02 12:34:50||488.3||488.3||488.3||488.3|794
1725280500000|2024-09-02 12:35:00|488.5|488.4|488.6|488.3|488.6|488.4|488.5|488.3|461
1725280510000|2024-09-02 12:35:10|488.5||488.5||488.5||488.5||2109
1725280520000|2024-09-02 12:35:20|488.6|488.4|488.7|488.4|488.8|488.6|488.5|488.4|2334
1725280530000|2024-09-02 12:35:30|488.8|488.5|488.8|488.6|488.8|488.6|488.7|488.5|871
1725280540000|2024-09-02 12:35:40|488.9|488.8|489|488.8|489|488.8|488.9|488.8|1122
1725280550000|2024-09-02 12:35:50|||||||||1000
1725280560000|2024-09-02 12:36:00|||||||||2065
1725280570000|2024-09-02 12:36:10|489.2|488.9|489.3|489.1|489.3|489.1|489.2|488.9|5030
1725280580000|2024-09-02 12:36:20||489||489.1||489.1||489|661
1725280590000|2024-09-02 12:36:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|21244
1725280600000|2024-09-02 12:36:40|489.6|489.4|489.6|489.5|489.6|489.5|489.6|489.4|6739
1725280610000|2024-09-02 12:36:50|489.8|489.6|489.8|489.6|489.8|489.6|489.7|489.6|22
1725280620000|2024-09-02 12:37:00|489.7||489.8||489.8||489.7||0
1725280630000|2024-09-02 12:37:10|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|296
1725280640000|2024-09-02 12:37:20|||||||||3
1725280650000|2024-09-02 12:37:30|||||||||2
1725280660000|2024-09-02 12:37:40|489.8|489.6|489.6|489.3|489.8|489.6|489.6|489.3|27
1725280670000|2024-09-02 12:37:50|489.5|489.2|489.6|489.3|489.6|489.3|489.5|489.2|219
1725280680000|2024-09-02 12:38:00|489.5|489.4|489.5|489.3|489.5|489.4|489.5|489.3|415
1725280690000|2024-09-02 12:38:10|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|11620
1725280700000|2024-09-02 12:38:20|489.5||489.4||489.5||489.4||43707
1725280710000|2024-09-02 12:38:30||489.3||489.3||489.3||489.3|3671
1725280720000|2024-09-02 12:38:40|489.5||489.5||489.5||489.5||1372
1725280730000|2024-09-02 12:38:50|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|616
1725280740000|2024-09-02 12:39:00|||||||||227
1725280750000|2024-09-02 12:39:10|||||||||685
1725280770000|2024-09-02 12:39:30|||||||||20
1725280790000|2024-09-02 12:39:50|||||||||2531
1725280800000|2024-09-02 12:40:00|||||||||100
1725280820000|2024-09-02 12:40:20|489.7|489.5|489.7|489.5|489.7|489.5|489.7|489.5|1518
1725280830000|2024-09-02 12:40:30|||||||||6835
1725280840000|2024-09-02 12:40:40|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|50
1725280850000|2024-09-02 12:40:50|489.7||489.6||489.7||489.6||1008
1725280860000|2024-09-02 12:41:00|||||||||86
1725280870000|2024-09-02 12:41:10|489.2|489|489.2|489|489.2|489|489.2|489|2044
1725280890000|2024-09-02 12:41:30|489.3|489.1|489.3|489.2|489.3|489.2|489.3|489.1|230
1725280900000|2024-09-02 12:41:40|489.4|489.3|489.6|489.4|489.6|489.5|489.4|489.3|2771
1725280910000|2024-09-02 12:41:50|||||||||11
1725280940000|2024-09-02 12:42:20|||||||||1965
1725280950000|2024-09-02 12:42:30|||||||||1
1725280960000|2024-09-02 12:42:40|||||||||3348
1725280980000|2024-09-02 12:43:00|489.5|489.1|489.5|489.1|489.5|489.1|489.5|489.1|203
1725280990000|2024-09-02 12:43:10||489.2||489.2||489.2||489.2|10572
1725281010000|2024-09-02 12:43:30||489.3||489.3||489.3||489.3|5101
1725281020000|2024-09-02 12:43:40|489.4||489.4||489.5||489.4||2620
1725281030000|2024-09-02 12:43:50||489.2||489.3||489.3||489.1|110007
1725281050000|2024-09-02 12:44:10|||||||||1
1725281060000|2024-09-02 12:44:20||489.1||489.2||489.2||489.1|58
1725281070000|2024-09-02 12:44:30|||||||||225
1725281080000|2024-09-02 12:44:40|||||||||163
1725281100000|2024-09-02 12:45:00|||||||||2726
1725281120000|2024-09-02 12:45:20||489.3||489.2||489.3||489.2|820
1725281130000|2024-09-02 12:45:30|||||||||26
1725281140000|2024-09-02 12:45:40||489.3||489.2||489.3||489.2|1280
1725281150000|2024-09-02 12:45:50|||||||||4063
1725281170000|2024-09-02 12:46:10|||||||||1
1725281190000|2024-09-02 12:46:30|||||||||10616
1725281200000|2024-09-02 12:46:40|||||||||2778
1725281220000|2024-09-02 12:47:00||489.3||489.3||489.3||489.3|16148
1725281230000|2024-09-02 12:47:10||489.2||489.2||489.2||489.2|1710
1725281250000|2024-09-02 12:47:30|||||||||10
1725281260000|2024-09-02 12:47:40|||||||||16
1725281270000|2024-09-02 12:47:50|||||||||8634
1725281280000|2024-09-02 12:48:00||489.3||489.3||489.3||489.3|0
1725281290000|2024-09-02 12:48:10|||||||||1276
1725281310000|2024-09-02 12:48:30|489.5|489.4|489.4|489.3|489.5|489.4|489.4|489.3|2317
1725281320000|2024-09-02 12:48:40|||||||||735
1725281330000|2024-09-02 12:48:50|||||||||486
1725281350000|2024-09-02 12:49:10|||||||||91
1725281360000|2024-09-02 12:49:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|6956
1725281370000|2024-09-02 12:49:30|489.4|489.2|489.4|489.3|489.4|489.3|489.4|489.2|112
1725281380000|2024-09-02 12:49:40||489.2||489.2||489.2||489.2|974
1725281390000|2024-09-02 12:49:50|489.5|489.3|489.4|489.3|489.5|489.3|489.4|489.3|2084
1725281400000|2024-09-02 12:50:00|489.3|489.2|489.2|489.1|489.3|489.2|489.2|489|2766
1725281410000|2024-09-02 12:50:10||489||489||489.1||489|176
1725281420000|2024-09-02 12:50:20|||||||||4157
1725281440000|2024-09-02 12:50:40|||||||||1
1725281450000|2024-09-02 12:50:50|489.3|489.2|489.3|489.1|489.3|489.2|489.3|489.1|4131
1725281480000|2024-09-02 12:51:20|||||||||1
1725281490000|2024-09-02 12:51:30|489.4|489.2|489.4|489.2|489.4|489.2|489.4|489.2|16
1725281500000|2024-09-02 12:51:40|||||||||467
1725281510000|2024-09-02 12:51:50|||||||||1
1725281520000|2024-09-02 12:52:00|489.5|489.3|489.7|489.5|489.7|489.5|489.5|489.3|2341
1725281530000|2024-09-02 12:52:10|489.8|489.6|489.9|489.8|489.9|489.8|489.8|489.6|6358
1725281540000|2024-09-02 12:52:20|490||490||490||490||17
1725281550000|2024-09-02 12:52:30||489.9||489.8||489.9||489.8|102
1725281570000|2024-09-02 12:52:50|489.9|489.7|489.8|489.7|489.9|489.7|489.8|489.7|2134
1725281580000|2024-09-02 12:53:00|489.7|489.5|489.8|489.6|489.8|489.6|489.7|489.5|3935
1725281590000|2024-09-02 12:53:10|489.9||489.9||489.9||489.8||0
1725281600000|2024-09-02 12:53:20|489.7||489.7||489.7||489.7||0
1725281630000|2024-09-02 12:53:50|489.9|489.7|489.9|489.6|489.9|489.7|489.9|489.6|4
1725281640000|2024-09-02 12:54:00|489.8||489.9||489.9||489.8||5
1725281660000|2024-09-02 12:54:20|489.8||489.9||489.9||489.8||1661
1725281670000|2024-09-02 12:54:30||489.7||489.6||489.7||489.6|41
1725281680000|2024-09-02 12:54:40|||||||||4
1725281690000|2024-09-02 12:54:50|||||||||42
1725281700000|2024-09-02 12:55:00|489.8||489.8||489.8||489.8||3881
1725281710000|2024-09-02 12:55:10|489.9||489.8||489.9||489.8||2777
1725281720000|2024-09-02 12:55:20|||||||||2447
1725281730000|2024-09-02 12:55:30|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.7|4581
1725281740000|2024-09-02 12:55:40|490|489.7|490|489.7|490|489.7|490|489.7|2007
1725281760000|2024-09-02 12:56:00|489.9||489.9||489.9||489.9||0
1725281770000|2024-09-02 12:56:10|490|489.9|490.1|489.9|490.1|489.9|490|489.9|442
1725281780000|2024-09-02 12:56:20|||||||||388
1725281790000|2024-09-02 12:56:30|490||490||490||490||2822
1725281800000|2024-09-02 12:56:40|||||||||925
1725281810000|2024-09-02 12:56:50||489.8||489.8||489.8||489.8|1618
1725281820000|2024-09-02 12:57:00|||||||||95
1725281830000|2024-09-02 12:57:10||489.7||489.7||489.7||489.7|1271
1725281840000|2024-09-02 12:57:20|489.9|489.6|489.9|489.6|489.9|489.7|489.9|489.6|17703
1725281860000|2024-09-02 12:57:40||489.7||489.7||489.7||489.6|5
1725281870000|2024-09-02 12:57:50|490||489.9||490||489.9||884
1725281880000|2024-09-02 12:58:00|490|489.6|489.9|489.6|490|489.6|489.8|489.6|13
1725281890000|2024-09-02 12:58:10|489.8|489.7|489.9|489.7|489.9|489.7|489.8|489.7|2015
1725281900000|2024-09-02 12:58:20|489.8||489.8||489.8||489.8||0
1725281910000|2024-09-02 12:58:30||489.6||489.7||489.7||489.6|2608
1725281930000|2024-09-02 12:58:50||489.6||489.7||489.7||489.6|0
1725281940000|2024-09-02 12:59:00||489.6||489.7||489.7||489.6|84
1725281950000|2024-09-02 12:59:10||489.6||489.7||489.7||489.6|4071
1725281960000|2024-09-02 12:59:20|489.7|489.6|489.8|489.6|489.8|489.7|489.7|489.6|30
1725281970000|2024-09-02 12:59:30||489.7||489.7||489.7||489.7|10595
1725281980000|2024-09-02 12:59:40||489.6||489.6||489.6||489.6|125
1725281990000|2024-09-02 12:59:50||489.7||489.7||489.7||489.7|3171
1725282000000|2024-09-02 13:00:00|489.9|489.6|489.9|489.7|489.9|489.7|489.9|489.6|467
1725282010000|2024-09-02 13:00:10|490|489.6|489.9|489.7|490|489.8|489.9|489.6|2763
1725282020000|2024-09-02 13:00:20|489.8|489.6|489.8|489.6|489.8|489.7|489.8|489.6|0
1725282030000|2024-09-02 13:00:30|||||||||404
1725282040000|2024-09-02 13:00:40|||||||||8100
1725282050000|2024-09-02 13:00:50|||||||||1553
1725282060000|2024-09-02 13:01:00|||||||||1652
1725282070000|2024-09-02 13:01:10|489.6|489.4|489.6|489.4|489.6|489.4|489.6|489.4|683
1725282080000|2024-09-02 13:01:20|489.7||489.6||489.7||489.6||1380
1725282100000|2024-09-02 13:01:40|||||||||17
1725282110000|2024-09-02 13:01:50|||||||||1
1725282120000|2024-09-02 13:02:00|489.7||489.6||489.7||489.6||1421
1725282140000|2024-09-02 13:02:20|489.5||489.6||489.6||489.5||213
1725282160000|2024-09-02 13:02:40|||||||||39
1725282170000|2024-09-02 13:02:50|||||||||4160
1725282180000|2024-09-02 13:03:00|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|1347
1725282190000|2024-09-02 13:03:10||489.2||489.2||489.2||489.2|0
1725282200000|2024-09-02 13:03:20|489.4||489.4||489.4||489.4||0
1725282210000|2024-09-02 13:03:30||489.1||489.2||489.2||489.1|2000
1725282220000|2024-09-02 13:03:40|489.5||489.4||489.5||489.4||0
1725282240000|2024-09-02 13:04:00|489.3||489.3||489.3||489.3||85
1725282250000|2024-09-02 13:04:10||489.1||489.1||489.1||489.1|476
1725282260000|2024-09-02 13:04:20|489.2|489|489.2|489.1|489.2|489.1|489.2|489|193
1725282270000|2024-09-02 13:04:30||489||489||489||489|0
1725282280000|2024-09-02 13:04:40|489.1||489.1||489.1||489.1||4024
1725282290000|2024-09-02 13:04:50|489.2||489.2||489.2||489.2||1343
1725282300000|2024-09-02 13:05:00|489.1|488.9|489.2|489|489.3|489.1|489.1|488.9|396
1725282310000|2024-09-02 13:05:10|||||||||2841
1725282320000|2024-09-02 13:05:20|||||||||1390
1725282330000|2024-09-02 13:05:30|||||||||1639
1725282340000|2024-09-02 13:05:40|||||||||100
1725282350000|2024-09-02 13:05:50|489|488.8|489|488.8|489|488.8|489|488.8|1568
1725282360000|2024-09-02 13:06:00|||||||||346
1725282370000|2024-09-02 13:06:10|||||||||60
1725282380000|2024-09-02 13:06:20|||||||||2
1725282390000|2024-09-02 13:06:30|||||||||2
1725282400000|2024-09-02 13:06:40|488.9|488.6|488.9|488.6|488.9|488.6|488.9|488.6|2
1725282410000|2024-09-02 13:06:50|488.8|488.7|488.8|488.7|488.8|488.7|488.8|488.7|1755
1725282420000|2024-09-02 13:07:00|||||||||652
1725282430000|2024-09-02 13:07:10|488.7|488.6|488.7|488.6|488.7|488.6|488.7|488.6|310
1725282440000|2024-09-02 13:07:20|488.8||488.8||488.8||488.8||1409
1725282450000|2024-09-02 13:07:30|||||||||1
1725282470000|2024-09-02 13:07:50||488.7||488.7||488.7||488.6|1206
1725282480000|2024-09-02 13:08:00||488.6||488.6||488.6||488.6|153
1725282490000|2024-09-02 13:08:10||488.7||488.7||488.7||488.6|5
1725282500000|2024-09-02 13:08:20||488.6||488.6||488.7||488.6|0
1725282510000|2024-09-02 13:08:30||488.7||488.6||488.7||488.6|25
1725282520000|2024-09-02 13:08:40|||||||||50
1725282530000|2024-09-02 13:08:50||488.7||488.7||488.7||488.6|101
1725282540000|2024-09-02 13:09:00||488.6||488.6||488.7||488.6|37755
1725282550000|2024-09-02 13:09:10|||||||||1333
1725282560000|2024-09-02 13:09:20|488.9|488.8|488.9|488.8|488.9|488.8|488.9|488.8|494
1725282570000|2024-09-02 13:09:30|488.7|488.4|488.6|488.4|488.7|488.4|488.6|488.4|3923
1725282580000|2024-09-02 13:09:40|||||||||5574
1725282600000|2024-09-02 13:10:00|||||||||40
1725282610000|2024-09-02 13:10:10|488.7|488.5|488.8|488.7|488.8|488.7|488.7|488.5|5454
1725282620000|2024-09-02 13:10:20|488.7|488.6|488.7|488.6|488.8|488.6|488.7|488.6|320
1725282630000|2024-09-02 13:10:30||488.5||488.4||488.5||488.4|2929
1725282640000|2024-09-02 13:10:40||488.5||488.5||488.5||488.4|149
1725282650000|2024-09-02 13:10:50||488.4||488.4||488.5||488.4|627
1725282660000|2024-09-02 13:11:00|||||||||235
1725282670000|2024-09-02 13:11:10|||||||||1077
1725282680000|2024-09-02 13:11:20||488.5||488.4||488.5||488.4|40
1725282690000|2024-09-02 13:11:30|488.6||488.6||488.6||488.6||507
1725282700000|2024-09-02 13:11:40|||||||||8152
1725282710000|2024-09-02 13:11:50|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|2422
1725282720000|2024-09-02 13:12:00||488.4||488.5||488.5||488.4|50
1725282730000|2024-09-02 13:12:10||488.4||488.5||488.5||488.4|79
1725282760000|2024-09-02 13:12:40|488.9|488.7|488.9|488.7|488.9|488.7|488.9|488.7|2758
1725282770000|2024-09-02 13:12:50||488.6||488.7||488.7||488.6|43
1725282790000|2024-09-02 13:13:10|||||||||288
1725282810000|2024-09-02 13:13:30|489.1|489|489.1|488.9|489.1|489|489.1|488.9|395
1725282830000|2024-09-02 13:13:50|489.2|489|489.2|489|489.2|489|489.2|489|19
1725282840000|2024-09-02 13:14:00||489.1||489.1||489.1||489.1|0
1725282850000|2024-09-02 13:14:10|489.3|489.2|489.3|489.2|489.3|489.2|489.3|489.1|3297
1725282870000|2024-09-02 13:14:30||489.1||489.1||489.1||489.1|108
1725282880000|2024-09-02 13:14:40|489.2||489.3||489.3||489.2||535
1725282890000|2024-09-02 13:14:50|||||||||65
1725282900000|2024-09-02 13:15:00|||||||||200
1725282910000|2024-09-02 13:15:10|||||||||3
1725282930000|2024-09-02 13:15:30||489.2||489.2||489.2||489.2|2
1725282940000|2024-09-02 13:15:40|489.4||489.4||489.4||489.4||1238
1725282950000|2024-09-02 13:15:50|489.2|489|489.2|489|489.2|489|489.2|489|1371
1725282960000|2024-09-02 13:16:00|489.3||489.2||489.3||489.2||6
1725282990000|2024-09-02 13:16:30|489|488.9|489|488.8|489|488.9|489|488.8|1245
1725283000000|2024-09-02 13:16:40|||||||||558
1725283010000|2024-09-02 13:16:50|||||||||920
1725283020000|2024-09-02 13:17:00|||||||||721
1725283050000|2024-09-02 13:17:30|||||||||6
1725283060000|2024-09-02 13:17:40||488.9||488.9||488.9||488.9|50
1725283070000|2024-09-02 13:17:50|489.2|489|489.2|489|489.2|489|489.1|489|2026
1725283090000|2024-09-02 13:18:10|||||||||162
1725283100000|2024-09-02 13:18:20|||||||||337
1725283110000|2024-09-02 13:18:30|||||||||8
1725283120000|2024-09-02 13:18:40|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|2839
1725283130000|2024-09-02 13:18:50|489.2||489.1||489.2||489.1||0
1725283140000|2024-09-02 13:19:00|489|488.8|488.9|488.7|489|488.8|488.9|488.6|1300
1725283160000|2024-09-02 13:19:20||488.6||488.6||488.6||488.6|0
1725283170000|2024-09-02 13:19:30|488.8||488.8||488.8||488.8||2
1725283180000|2024-09-02 13:19:40|||||||||21
1725283200000|2024-09-02 13:20:00|||||||||48
1725283210000|2024-09-02 13:20:10||488.7||488.6||488.7||488.6|1125
1725283220000|2024-09-02 13:20:20|488.7||488.7||488.7||488.7||543
1725283230000|2024-09-02 13:20:30|||||||||406
1725283240000|2024-09-02 13:20:40|488.6|488.5|488.6|488.5|488.6|488.5|488.6|488.5|5
1725283250000|2024-09-02 13:20:50||488.4||488.4||488.5||488.4|1289
1725283270000|2024-09-02 13:21:10|488.7||488.7||488.7||488.7||4
1725283280000|2024-09-02 13:21:20|488.6||488.7||488.7||488.6||1041
1725283290000|2024-09-02 13:21:30|488.6|488.7|488.8|488.7|488.9|488.7|488.6|488.7|423
1725283300000|2024-09-02 13:21:40|488.9|488.6|488.9|488.7|488.9|488.7|488.9|488.6|11
1725283310000|2024-09-02 13:21:50|||||||||132
1725283320000|2024-09-02 13:22:00|||||||||22384
1725283330000|2024-09-02 13:22:10|489.1|488.9|489.1|488.9|489.1|488.9|489.1|488.9|1679
1725283340000|2024-09-02 13:22:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|1535
1725283360000|2024-09-02 13:22:40|||||||||2000
1725283370000|2024-09-02 13:22:50|||||||||478
1725283380000|2024-09-02 13:23:00|||||||||1386
1725283390000|2024-09-02 13:23:10|489.2|489|489.1|489|489.2|489|489.1|489|1137
1725283400000|2024-09-02 13:23:20|||||||||10
1725283410000|2024-09-02 13:23:30|489|488.7|489|488.8|489|488.8|489|488.7|7957
1725283420000|2024-09-02 13:23:40|||||||||3627
1725283430000|2024-09-02 13:23:50|||||||||914
1725283440000|2024-09-02 13:24:00|489.3|489|489.3|489|489.3|489|489.3|489|1345
1725283450000|2024-09-02 13:24:10|489.2||489.2||489.2||489.2||0
1725283460000|2024-09-02 13:24:20|489.3|489.1|489.3|489.1|489.3|489.1|489.3|489.1|100
1725283470000|2024-09-02 13:24:30|||||||||8
1725283500000|2024-09-02 13:25:00|||||||||6277
1725283520000|2024-09-02 13:25:20|489.4|489.2|489.5|489.2|489.5|489.2|489.4|489.2|539
1725283540000|2024-09-02 13:25:40|489.4||489.4||489.4||489.4||215
1725283550000|2024-09-02 13:25:50|||||||||304
1725283560000|2024-09-02 13:26:00|||||||||1
1725283570000|2024-09-02 13:26:10|||||||||350
1725283580000|2024-09-02 13:26:20|488.8|488.6|488.9|488.7|488.9|488.7|488.8|488.6|2154
1725283600000|2024-09-02 13:26:40|488.8||488.9||488.9||488.8||145
1725283610000|2024-09-02 13:26:50|||||||||20
1725283640000|2024-09-02 13:27:20|489|488.9|489|488.9|489|488.9|489|488.9|7846
1725283650000|2024-09-02 13:27:30|489.1|488.8|489|488.8|489.1|488.8|489|488.8|5930
1725283660000|2024-09-02 13:27:40|488.9|488.3|488.6|488.4|488.9|488.4|488.6|488.3|20578
1725283670000|2024-09-02 13:27:50|||||||||1149
1725283680000|2024-09-02 13:28:00|488.7|488.5|487.6|487.4|488.7|488.5|487.6|487.4|27199
1725283690000|2024-09-02 13:28:10|487.7|487.5|487.8|487.6|488|487.8|487.7|487.5|3020
1725283700000|2024-09-02 13:28:20|487.5|487.4|487.6|487.4|487.6|487.5|487.5|487.4|1643
1725283710000|2024-09-02 13:28:30|487.4|487.2|487.1|486.8|487.5|487.3|487.1|486.8|6194
1725283720000|2024-09-02 13:28:40|487|486.6|486.6|486.4|487|486.6|486.6|486.4|5211
1725283730000|2024-09-02 13:28:50||486.5||486.3||486.5||486.3|1823
1725283740000|2024-09-02 13:29:00|486.7|486.4|486.8|486.6|486.8|486.6|486.7|486.4|2012
1725283750000|2024-09-02 13:29:10|487.1|486.8|486.8|486.6|487.1|486.8|486.8|486.6|2700
1725283760000|2024-09-02 13:29:20|487|486.7|487.2|487|487.2|487|487|486.7|2512
1725283770000|2024-09-02 13:29:30|487.4|487.2|487.4|487.2|487.4|487.2|487.3|487|661
1725283780000|2024-09-02 13:29:40|487.7|487.4|487.6|487.4|487.7|487.4|487.6|487.4|346519
1725283790000|2024-09-02 13:29:50|487.8|487.3|487.8|487.4|487.8|487.4|487.8|487.3|2128
1725283800000|2024-09-02 13:30:00|487.6|487.3|486.8|486.6|487.6|487.3|486.8|486.6|6593
1725283810000|2024-09-02 13:30:10|486.7|486.3|486.4|486.1|486.7|486.3|486.4|486.1|2160
1725283820000|2024-09-02 13:30:20|||||||||3318
1725283830000|2024-09-02 13:30:30|486.1|485.9|486.5|486.3|486.5|486.3|486.1|485.9|3851
1725283840000|2024-09-02 13:30:40|486.8|486.5|486.8|486.5|486.8|486.5|486.8|486.5|1103
1725283850000|2024-09-02 13:30:50|486.7|485.8|486|485.8|486.7|485.8|486|485.8|1324
1725283860000|2024-09-02 13:31:00|485.9|485.7|486|485.8|486|485.8|485.9|485.7|15563
1725283870000|2024-09-02 13:31:10|485.8|485.6|485.7|485.5|485.8|485.6|485.7|485.5|3001
1725283880000|2024-09-02 13:31:20|485.5|485.2|485.4|485.2|485.5|485.2|485.3|485.1|7695
1725283890000|2024-09-02 13:31:30|485|484.8|484|483.6|485|484.8|484|483.6|63802
1725283900000|2024-09-02 13:31:40|483.9|483.8|482.9|482.7|484.2|483.8|482.9|482.6|7426
1725283910000|2024-09-02 13:31:50|483|482.6|483.7|483.4|483.7|483.4|482.8|482.4|12178
1725283920000|2024-09-02 13:32:00|483.6|483.3|483|482.8|483.6|483.3|482.9|482.6|3890
1725283930000|2024-09-02 13:32:10|483.1|482.3|482.9|482.5|483.1|482.7|482.5|482.2|15657
1725283940000|2024-09-02 13:32:20|482.8|482.4|482.5|482.1|482.8|482.5|482.5|482.1|2468
1725283950000|2024-09-02 13:32:30|482.6|482.2|482.6|482.3|482.6|482.4|482.6|482.2|0
1725283960000|2024-09-02 13:32:40|482|482.4|482|481.8|482|482.4|482|481.8|4250
1725283970000|2024-09-02 13:32:50|481.9|481.7|481.9|481.6|482|481.8|481.8|481.6|41008
1725283980000|2024-09-02 13:33:00|482|481.7|481.8|481.6|482|481.8|481.6|481.4|10939
1725283990000|2024-09-02 13:33:10|481.7|481.5|480.9|480.8|481.7|481.5|480.9|480.8|7805
1725284000000|2024-09-02 13:33:20|480.8|480.5|479.7|479.3|480.9|480.8|479.7|479.3|20869
1725284010000|2024-09-02 13:33:30|479.8|479.5|480.2|479.7|480.8|480.3|479.8|479.4|34704
1725284020000|2024-09-02 13:33:40|480.5|480.1|479.8|479.4|480.8|480.4|479.8|479.4|8131
1725284030000|2024-09-02 13:33:50|480.1|479.6|479.9|479.4|480.1|479.6|479.9|479.4|6905
1725284040000|2024-09-02 13:34:00|480|479.7|479.4|479.2|480|479.8|479|478.5|2467
1725284050000|2024-09-02 13:34:10|478.3|478|479.2|479|479.2|479|478.3|478|16141
1725284060000|2024-09-02 13:34:20|478.8|478.3|478.3|478|478.8|478.3|478.1|477.5|7790
1725284070000|2024-09-02 13:34:30|478.1|477.6|477.8|477.4|478.1|477.6|477.2|476.7|8945
1725284080000|2024-09-02 13:34:40|477.9|477.8|479.7|479.1|479.9|479.2|477.8|477.8|8048
1725284100000|2024-09-02 13:35:00|480.7|479.4|480.4|480.1|481.1|480.7|480.3|479.1|10157
1725284110000|2024-09-02 13:35:10|480.3|479.3|479.8|479.2|480.3|479.5|479.8|479.2|4240
1725284120000|2024-09-02 13:35:20|479.9|479.3|480.6|480.1|480.8|480.3|479.8|479.3|4785
1725284130000|2024-09-02 13:35:30|480.7|480.2|481.2|480.8|481.4|480.8|480.7|480.2|3563
1725284140000|2024-09-02 13:35:40|480|479.5|479.8|479.5|480|479.5|479.8|479.5|12136
1725284150000|2024-09-02 13:35:50|480.1|479.6|480.5|480.1|480.6|480.3|480.1|479.6|1200
1725284160000|2024-09-02 13:36:00|480.8|480.4|481|480.5|481.1|480.5|480.8|480.4|24782
1725284170000|2024-09-02 13:36:10|481.1||481||481.1||481||6647
1725284180000|2024-09-02 13:36:20|480.9|480.1|480.6|480.4|481.1|480.7|480.4|479.8|7844
1725284190000|2024-09-02 13:36:30|480.8|480.1|480.8|480.4|480.8|480.4|480.8|480.1|1064
1725284200000|2024-09-02 13:36:40|481.1|480.7|482.2|481.5|482.2|481.9|481.1|480.7|11798
1725284210000|2024-09-02 13:36:50|482|481.6|481.2|480.8|482.2|481.7|481.2|480.8|3725
1725284220000|2024-09-02 13:37:00|481.4|480.9|481.4|480.9|481.4|480.9|481.4|480.9|192682
1725284230000|2024-09-02 13:37:10|481.3||481.3||481.3||481.3||6294
1725284240000|2024-09-02 13:37:20|479.6|479.3|479.4|478.8|479.6|479.3|479.4|478.8|13898
1725284250000|2024-09-02 13:37:30|479.2|478.7|478.7|478.2|479.2|478.7|478.7|478.2|6747
1725284260000|2024-09-02 13:37:40|478.8|478.3|478|477.5|478.8|478.4|478|477.5|13281
1725284270000|2024-09-02 13:37:50|478.2|477.8|478.2|477.9|478.2|477.9|478.1|477.8|2001
1725284280000|2024-09-02 13:38:00|478.1|478|477.5|477.2|478.1|478|477.5|477.2|1924
1725284290000|2024-09-02 13:38:10|477.4|477.3|477.5|477.1|477.5|477.3|477.3|476.9|4865
1725284300000|2024-09-02 13:38:20|478.2|477.7|477.8|477.3|478.2|477.7|477.7|477.2|5353
1725284310000|2024-09-02 13:38:30|477.9|477.4|478.5|478|478.5|478|477.9|477.4|3520
1725284320000|2024-09-02 13:38:40|478.6|478.2|478.4|478.1|478.8|478.3|478.4|478|4861
1725284330000|2024-09-02 13:38:50|||||||||1722
1725284340000|2024-09-02 13:39:00|478.9|478.3|479.3|478.7|479.3|478.7|478.9|478.3|5339
1725284350000|2024-09-02 13:39:10|||||||||1629
1725284360000|2024-09-02 13:39:20|479.5|479.2|479.8|479.2|479.8|479.2|479.5|479.2|1
1725284370000|2024-09-02 13:39:30|479.2|478.6|479.2|478.8|479.4|478.8|479.1|478.6|3892
1725284380000|2024-09-02 13:39:40|479.5|478.9|479.6|479.1|479.6|479.1|479.5|478.9|3482
1725284390000|2024-09-02 13:39:50|479.7|479.2|479.5|479.1|479.9|479.4|479.4|478.9|31102
1725284400000|2024-09-02 13:40:00|479.6|479.2|480|479.3|480|479.3|479.6|479.2|2449
1725284410000|2024-09-02 13:40:10|479.7|479.4|479.8|479.4|479.9|479.4|479.6|479.4|1036
1725284420000|2024-09-02 13:40:20|479.6|479.2|479.4|479.1|479.6|479.2|479.3|479.1|3083
1725284430000|2024-09-02 13:40:30|||||||||3790
1725284440000|2024-09-02 13:40:40|||||||||2528
1725284450000|2024-09-02 13:40:50|||||||||2075
1725284460000|2024-09-02 13:41:00|||||||||10913
1725284470000|2024-09-02 13:41:10||479.3||479.1||479.3||479.1|28149
1725284480000|2024-09-02 13:41:20|||||||||4308
1725284500000|2024-09-02 13:41:40|479.2|479.5|479.9|479.5|479.9|479.5|479.2|479.5|5518
1725284510000|2024-09-02 13:41:50||479.4||479.7||479.7||479.4|3343
1725284520000|2024-09-02 13:42:00|480|479.8|480|479.8|480|479.8|480|479.8|3713
1725284530000|2024-09-02 13:42:10||479.5||479.5||479.5||479.5|1365
1725284540000|2024-09-02 13:42:20|||||||||204
1725284550000|2024-09-02 13:42:30||479.7||479.7||479.7||479.7|4
1725284560000|2024-09-02 13:42:40|||||||||1458
1725284570000|2024-09-02 13:42:50|479.9||479.9||479.9||479.9||6071
1725284580000|2024-09-02 13:43:00|480|479.8|480|479.8|480|479.9|480|479.8|1918
1725284590000|2024-09-02 13:43:10|||||||||2809
1725284600000|2024-09-02 13:43:20|||||||||5595
1725284610000|2024-09-02 13:43:30|||||||||5499
1725284620000|2024-09-02 13:43:40|||||||||2872
1725284630000|2024-09-02 13:43:50|||||||||6901
1725284640000|2024-09-02 13:44:00|480.7|480.4|480.8|480.5|480.8|480.5|480.7|480.4|3805
1725284650000|2024-09-02 13:44:10|481.1|480.7|481.3|480.9|481.3|480.9|481.1|480.7|1588
1725284660000|2024-09-02 13:44:20|481.2|481|481.5|481.3|481.5|481.3|481.2|480.9|3093
1725284670000|2024-09-02 13:44:30|481.6|481.6|482|481.6|482|481.8|481.6|481.6|8656
1725284680000|2024-09-02 13:44:40|482.1|481.7|482.1|481.9|482.1|481.9|482.1|481.6|5907
1725284690000|2024-09-02 13:44:50|481.9|481.7|481.7|481.4|481.9|481.7|481.5|481|11981
1725284700000|2024-09-02 13:45:00|481.6|481.2|481.2|480.8|481.6|481.2|481.2|480.8|1714
1725284710000|2024-09-02 13:45:10|481|480.6|481|480.7|481|480.7|481|480.6|2872
1725284720000|2024-09-02 13:45:20|480.9|480.6|481|480.6|481.1|480.8|480.9|480.6|23525
1725284730000|2024-09-02 13:45:30|480.6|480.2|480.5|480.1|480.6|480.2|480.5|480.1|2466
1725284740000|2024-09-02 13:45:40||480.2||480.2||480.2||480.2|0
1725284750000|2024-09-02 13:45:50|||||||||1950
1725284760000|2024-09-02 13:46:00|||||||||85
1725284770000|2024-09-02 13:46:10||480.3||480.2||480.3||480.2|416
1725284780000|2024-09-02 13:46:20|||||||||7754
1725284790000|2024-09-02 13:46:30|480.4|479.8|480|479.7|480.4|479.8|480|479.7|10623
1725284800000|2024-09-02 13:46:40|480.2|480|480.4|480|480.4|480|480.2|479.9|9257
1725284810000|2024-09-02 13:46:50|480.3|479.8|480.2|479.8|480.3|479.8|480.2|479.8|16056
1725284820000|2024-09-02 13:47:00|480|480|480|479.8|480|480|480|479.8|3530
1725284840000|2024-09-02 13:47:20|480.2|479.9|480.2|479.9|480.2|479.9|480.2|479.9|6905
1725284850000|2024-09-02 13:47:30|480.3|480|480.4|479.9|480.4|480|480.3|479.9|2116
1725284860000|2024-09-02 13:47:40|480.2|480|479.8|479.6|480.2|480|479.7|479.6|10376
1725284870000|2024-09-02 13:47:50|479.7|479.3|479.8|479.4|479.8|479.5|479.7|479.3|4432
1725284880000|2024-09-02 13:48:00||479.5||479.5||479.5||479.4|1539
1725284890000|2024-09-02 13:48:10|480|479.6|480|479.6|480|479.6|480|479.6|945
1725284900000|2024-09-02 13:48:20|479.9||479.9||479.9||479.9||924
1725284910000|2024-09-02 13:48:30|480|479.7|480|479.6|480|479.7|480|479.6|4316
1725284920000|2024-09-02 13:48:40|479.3|479.7|479.3|479|479.3|479.7|479.3|479|648
1725284930000|2024-09-02 13:48:50||479.1||479.1||479.1||479.1|140
1725284940000|2024-09-02 13:49:00|479.5||479.5||479.5||479.5||1557
1725284950000|2024-09-02 13:49:10|479|478.6|478.4|478.2|479|478.6|478.4|478.1|13332
1725284960000|2024-09-02 13:49:20|||||||||2094
1725284970000|2024-09-02 13:49:30|478.7|478.4|478.7|478.4|478.7|478.4|478.7|478.4|1627
1725284980000|2024-09-02 13:49:40|||||||||5
1725284990000|2024-09-02 13:49:50|||||||||4841
1725285000000|2024-09-02 13:50:00|478.9|478.5|478.9|478.5|478.9|478.5|478.9|478.5|737
1725285010000|2024-09-02 13:50:10|478.8|478.7|479|478.7|479|478.7|478.8|478.7|8669
1725285020000|2024-09-02 13:50:20|||||||||1046
1725285030000|2024-09-02 13:50:30|478.8|478.4|478.8|478.4|478.8|478.4|478.8|478.4|4547
1725285040000|2024-09-02 13:50:40|478.2|477.9|478.2|477.8|478.2|477.9|478.1|477.8|1952
1725285050000|2024-09-02 13:50:50|478.3|477.9|478.3|477.9|478.3|477.9|478.3|477.9|606
1725285060000|2024-09-02 13:51:00|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|1169
1725285070000|2024-09-02 13:51:10|478.4|478|478.5|478.1|478.5|478.3|478.4|478|10625
1725285080000|2024-09-02 13:51:20||478.2||478.2||478.2||478.2|0
1725285090000|2024-09-02 13:51:30|||||||||3835
1725285100000|2024-09-02 13:51:40|478.2|477.8|477.9|477.6|478.2|477.9|477.9|477.6|16260
1725285110000|2024-09-02 13:51:50|477.7|477.7|478|477.8|478|477.8|477.7|477.7|602
1725285120000|2024-09-02 13:52:00|478.5|478.1|477.9|477.6|478.5|478.1|477.9|477.6|1122
1725285130000|2024-09-02 13:52:10|477.8|477.4|477.4|477.1|477.8|477.4|477.4|477.1|2530
1725285140000|2024-09-02 13:52:20||477.2||477.2||477.2||477.2|5518
1725285150000|2024-09-02 13:52:30|477.2|477|476.7|476.3|477.2|477|476.7|476.3|662
1725285160000|2024-09-02 13:52:40|476.6|476.2|476.2|476|476.6|476.2|476.2|475.8|19259
1725285170000|2024-09-02 13:52:50|476.1|475.7|476.1|475.7|476.1|475.7|476.1|475.6|20793
1725285180000|2024-09-02 13:53:00|476|475.6|475.1|474.9|476|475.6|475.1|474.8|15216
1725285190000|2024-09-02 13:53:10|475.2|474.3|474.8|474.4|475.3|474.8|474.7|474.2|8483
1725285200000|2024-09-02 13:53:20|475.1|474.3|475.1|474.6|475.1|474.8|475.1|474.3|2543
1725285210000|2024-09-02 13:53:30|||||||||2106
1725285220000|2024-09-02 13:53:40|475|474.5|474.9|474.5|475|474.8|474.9|474.5|13069
1725285230000|2024-09-02 13:53:50|474.8|474.4|474.9|474.4|475.1|474.7|474.7|474.4|1315
1725285240000|2024-09-02 13:54:00|474.8|474|474|473.7|474.8|474|474|473.5|6303
1725285250000|2024-09-02 13:54:10|473.3|472.8|471.7|471.5|473.3|472.9|471.7|471.4|9641
1725285260000|2024-09-02 13:54:20|471.5|471.4|471.2|470.7|471.5|471.4|471|470.6|15269
1725285270000|2024-09-02 13:54:30|471.5|471.1|471.6|471|471.9|471.4|471.5|471|23103
1725285280000|2024-09-02 13:54:40|471.4|470.9|470.2|469.6|471.4|470.9|470.2|469.6|4375
1725285290000|2024-09-02 13:54:50|470.3|469.9|469.8|469.6|470.3|469.9|469.8|469.4|13241
1725285300000|2024-09-02 13:55:00|469.7|469|470.6|470|470.6|470|468.9|468.4|18425
1725285310000|2024-09-02 13:55:10|470.5|469.8|471.7|471|471.7|471|470.5|469.8|2752
1725285320000|2024-09-02 13:55:20|471.6|471.1|471.5|471.1|471.6|471.1|471.5|471.1|4367
1725285330000|2024-09-02 13:55:30|471.7|471.4|471.3|470.8|471.7|471.4|471.1|470.6|4081
1725285340000|2024-09-02 13:55:40|||||||||7774
1725285350000|2024-09-02 13:55:50|471.6|471|471.6|471|471.6|471|471.6|471|2491
1725285360000|2024-09-02 13:56:00|471.5|471.1|470.3|470.1|471.5|471.1|470.1|469.5|2503
1725285370000|2024-09-02 13:56:10|470.5|469.9|468.8|468.2|470.5|469.9|468.8|468.2|12670
1725285380000|2024-09-02 13:56:20|468.9|468.3|467.4|466.8|468.9|468.3|466.5|466|6677
1725285390000|2024-09-02 13:56:30|467.6|467|466.4|466|467.9|467.5|466.4|466|18616
1725285400000|2024-09-02 13:56:40|466.5|466.2|467.1|466.5|467.1|466.5|466.5|466.2|12413
1725285410000|2024-09-02 13:56:50|||||||||7907
1725285420000|2024-09-02 13:57:00|467.3|466.7|467.3|466.7|467.5|466.9|467.1|466.5|34169
1725285430000|2024-09-02 13:57:10|467.8|467|468.5|467.9|468.5|467.9|467.8|467|10714
1725285440000|2024-09-02 13:57:20|||||||||860
1725285450000|2024-09-02 13:57:30|468.7|468.1|468.9|468.4|468.9|468.5|468.7|468.1|93275
1725285460000|2024-09-02 13:57:40|469.4|468.8|468|467.5|469.7|469|468|467.5|6081
1725285470000|2024-09-02 13:57:50|467.9|467|467.6|467.2|468.1|467.5|467.3|467|22750
1725285480000|2024-09-02 13:58:00|467.9|467.3|467.2|466.7|468|467.4|467.1|466.5|3835
1725285490000|2024-09-02 13:58:10|467.3|466.9|467.4|466.9|467.4|466.9|467.3|466.9|5007
1725285500000|2024-09-02 13:58:20|467.6|467.2|467.8|467.3|467.9|467.3|467.6|467|4431
1725285510000|2024-09-02 13:58:30|468.2|467.4|468.2|467.7|468.2|467.7|468.2|467.4|3735
1725285520000|2024-09-02 13:58:40|||||||||37350
1725285530000|2024-09-02 13:58:50|468.4|467.8|468.4|468|468.4|468|468.4|467.8|4268
1725285540000|2024-09-02 13:59:00|468.5|468.4|468.5|468|468.9|468.5|468.2|467.7|24260
1725285550000|2024-09-02 13:59:10|468.6||468.6||468.6||468.4||49727
1725285560000|2024-09-02 13:59:20||468.2||468.1||468.2||468.1|2931
1725285570000|2024-09-02 13:59:30|468.1|467.7|468.3|467.9|468.3|467.9|467.9|467.6|24537
1725285580000|2024-09-02 13:59:40|468.4|468|468.4|468|468.4|468|468.4|468|3847
1725285590000|2024-09-02 13:59:50|469.2|468.1|469.4|468.9|469.4|468.9|469.2|468|3134
1725285600000|2024-09-02 14:00:00|469|468.5|469.1|468.6|469.2|468.6|469|468.5|8512
1725285610000|2024-09-02 14:00:10|469.2||468.9||469.2||468.9||61819
1725285620000|2024-09-02 14:00:20|469.4|469.1|469.6|469|469.6|469.1|469.4|469|9448
1725285630000|2024-09-02 14:00:30|469.8|469.3|470.2|469.9|470.2|469.9|469.8|469.3|6592
1725285640000|2024-09-02 14:00:40|470.3|470|470.5|470.1|470.5|470.1|470.3|470|3629
1725285650000|2024-09-02 14:00:50|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|10906
1725285660000|2024-09-02 14:01:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3744
1725285670000|2024-09-02 14:01:10|471.3|470.8|471.2|470.8|471.5|470.9|471.2|470.8|2314
1725285680000|2024-09-02 14:01:20|471.1|470.7|471|470.7|471.1|470.7|471|470.7|259
1725285690000|2024-09-02 14:01:30|470.7|470.4|469.5|469.1|471|470.6|469.5|469.1|32632
1725285700000|2024-09-02 14:01:40|469.7|469.2|470.2|469.7|470.2|469.7|469.3|469|10446
1725285710000|2024-09-02 14:01:50|470.4|469.9|470.6|470.1|470.6|470.1|470.4|469.9|3744
1725285720000|2024-09-02 14:02:00|||||||||11378
1725285730000|2024-09-02 14:02:10|471.1|470.7|471|470.7|471.1|470.7|471|470.6|12135
1725285740000|2024-09-02 14:02:20|470.4|469.7|470.7|470.3|471.2|470.4|469.6|469.1|6595
1725285750000|2024-09-02 14:02:30|470.5|470.1|470.3|469.7|470.5|470.1|470.2|469.7|2332
1725285760000|2024-09-02 14:02:40|470.2|469.8|470|469.7|470.2|469.8|470|469.5|11823
1725285770000|2024-09-02 14:02:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1104
1725285780000|2024-09-02 14:03:00|471.1|470.8|471.5|471.2|471.6|471.2|471.1|470.8|5632
1725285790000|2024-09-02 14:03:10|471.6|471.5|471.6|471.3|471.6|471.5|471.4|471.1|3038
1725285800000|2024-09-02 14:03:20|471.5|471.2|470.5|470.2|471.5|471.2|470.4|470.1|7930
1725285810000|2024-09-02 14:03:30|470.6|470.3|470.2|469.9|470.7|470.4|470.2|469.9|29208
1725285820000|2024-09-02 14:03:40|470.1|469.8|470.1|469.7|470.1|469.8|470.1|469.7|1532
1725285830000|2024-09-02 14:03:50|469.9|469.5|469.8|469.5|469.9|469.5|469.7|469.4|1022
1725285840000|2024-09-02 14:04:00|469.7|468.5|467.7|467.4|469.7|468.5|467.7|467.4|23014
1725285850000|2024-09-02 14:04:10|467.5|467.5|467.2|466.9|467.5|467.5|467.2|466.9|14312
1725285860000|2024-09-02 14:04:20|467|466.8|465.5|465.3|467|466.8|465.4|465.2|5137
1725285870000|2024-09-02 14:04:30|465.6|465.6|465.7|465.5|465.9|465.7|465.6|465.5|6631
1725285880000|2024-09-02 14:04:40|465.6|465.4|466|465.8|466|465.8|465.6|465.4|2595
1725285890000|2024-09-02 14:04:50|466.4|466.1|465.5|465.3|466.4|466.1|465.2|465|9574
1725285900000|2024-09-02 14:05:00|465.4|465.2|465.3|465|465.6|465.4|465.3|465|14187
1725285910000|2024-09-02 14:05:10|465|464.8|464.4|464.1|465.1|464.8|463.9|463.7|10351
1725285920000|2024-09-02 14:05:20|464.1|463.9|463.6|463.4|464.4|464.1|463.6|463.4|10476
1725285930000|2024-09-02 14:05:30|463.4|463.1|464.3|464.1|464.5|464.3|463.4|463.1|7262
1725285940000|2024-09-02 14:05:40|464.4|464.2|465.1|464.9|465.2|464.9|464.4|464.2|7437
1725285950000|2024-09-02 14:05:50|465.2|465|465.6|465.4|465.6|465.4|465.2|465|1631
1725285960000|2024-09-02 14:06:00|465.8|465.6|466|465.8|466.2|466|465.8|465.6|12938
1725285970000|2024-09-02 14:06:10|465.7|465.6|466.4|466.1|466.4|466.1|465.7|465.6|110802
1725285980000|2024-09-02 14:06:20|466.3|465.3|465.4|465|466.3|465.3|465.4|465|5480
1725285990000|2024-09-02 14:06:30|465.6|465.2|466.6|466.3|466.6|466.3|465.6|465.2|7011
1725286000000|2024-09-02 14:06:40|466.7|466.4|466.8|466.5|467.1|466.8|466.7|466.4|5073
1725286010000|2024-09-02 14:06:50|467|466.7|467|466.7|467|466.7|467|466.7|1346
1725286020000|2024-09-02 14:07:00|466.9|466.6|466.7|466.5|466.9|466.6|466.7|466.5|4181
1725286030000|2024-09-02 14:07:10|467|466.7|467|466.7|467|466.7|467|466.7|8613
1725286040000|2024-09-02 14:07:20||466.6||466.6||466.6||466.6|8202
1725286050000|2024-09-02 14:07:30|467.1|466.8|467.1|466.8|467.1|466.8|467.1|466.8|13453
1725286060000|2024-09-02 14:07:40|467.2|467|467.4|467.2|467.4|467.2|467.2|467|3780
1725286070000|2024-09-02 14:07:50|467.5|467.3|467.9|467.6|467.9|467.7|467.5|467.3|4823
1725286080000|2024-09-02 14:08:00|468|467.7|467.9|467.6|468|467.7|467.7|467.5|4874
1725286090000|2024-09-02 14:08:10|467.8||467.8||467.8||467.8||86211
1725286100000|2024-09-02 14:08:20|||||||||18796
1725286110000|2024-09-02 14:08:30|467.9|467.7|467.9|467.6|467.9|467.7|467.9|467.6|7972
1725286120000|2024-09-02 14:08:40|468.1|468|468.5|468.3|468.5|468.3|468.1|468|16699
1725286130000|2024-09-02 14:08:50|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|5132
1725286140000|2024-09-02 14:09:00|||||||||12652
1725286150000|2024-09-02 14:09:10|468.5||468.5||468.5||468.5||6707
1725286160000|2024-09-02 14:09:20|468.7|468.5|468.6|468.2|468.7|468.5|468.6|468.2|50321
1725286170000|2024-09-02 14:09:30|468.5|468.4|468.5|468.2|468.7|468.4|468.5|468.2|2315
1725286180000|2024-09-02 14:09:40|467.6|467.3|467.5|467.2|467.6|467.3|467.5|467.1|10327
1725286190000|2024-09-02 14:09:50|467.7|467.4|467.8|467.5|467.8|467.5|467.5|467.4|1339
1725286200000|2024-09-02 14:10:00|||||||||154
1725286210000|2024-09-02 14:10:10|467.9|467.6|468.3|468|468.4|468.1|467.8|467.5|1969
1725286220000|2024-09-02 14:10:20|468.4|468.1|468.7|468.4|468.7|468.4|468.4|468.1|6681
1725286230000|2024-09-02 14:10:30|468.8|468.5|468.8|468.5|468.8|468.5|468.8|468.5|810
1725286240000|2024-09-02 14:10:40|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|3455
1725286250000|2024-09-02 14:10:50|||||||||1292
1725286260000|2024-09-02 14:11:00|468.8|469.3|470.3|470|470.3|470|468.8|469.3|4838
1725286270000|2024-09-02 14:11:10|470.2|469.9|469.8|469.5|470.2|469.9|469.8|469.5|23
1725286280000|2024-09-02 14:11:20|469.9||469.9||469.9||469.9||501
1725286290000|2024-09-02 14:11:30|470.1|469.8|469.9|469.5|470.1|469.8|469.9|469.5|23381
1725286300000|2024-09-02 14:11:40|470.1|469.8|469.9|469.5|470.1|469.8|469.9|469.5|10761
1725286310000|2024-09-02 14:11:50|470|469.7|469.3|468.9|470.1|469.8|469.3|468.9|9492
1725286320000|2024-09-02 14:12:00|||||||||11143
1725286330000|2024-09-02 14:12:10|469|468.2|467.5|467.2|469|468.2|467.5|467.2|7254
1725286340000|2024-09-02 14:12:20||467.1||467.4||467.4||467.1|5166
1725286350000|2024-09-02 14:12:30|467.7|467.6|467|466.7|467.7|467.6|467|466.7|9928
1725286360000|2024-09-02 14:12:40|467.1|466.8|467.3|466.9|467.3|466.9|467.1|466.8|1520
1725286370000|2024-09-02 14:12:50|467.5|467.2|465.9|465.6|467.5|467.2|465.8|465.5|8974
1725286380000|2024-09-02 14:13:00|465.8|465.7|465.5|465.2|465.9|465.7|465.5|465.2|1453
1725286390000|2024-09-02 14:13:10|465.6|465.3|465.1|464.8|465.6|465.3|465.1|464.8|17168
1725286400000|2024-09-02 14:13:20|465.2|464.9|464.9|464.5|465.2|465|464.9|464.5|13466
1725286410000|2024-09-02 14:13:30|464.7|464.4|464.7|464.5|464.7|464.5|464.4|464.2|5973
1725286420000|2024-09-02 14:13:40|465.6|465.2|465.4|465.3|466|465.8|465.4|465.2|6079
1725286430000|2024-09-02 14:13:50|464.7|465.2|464.4|464.1|465.2|465.2|464.4|464.1|9711
1725286440000|2024-09-02 14:14:00|465.2|464.2|465.2|465.1|465.6|465.1|465.2|464.1|1389
1725286450000|2024-09-02 14:14:10|465.5|465|464.8|464.5|465.6|465.4|464.8|464.5|8883
1725286460000|2024-09-02 14:14:20|464.4|464.1|464.3|464|464.5|464.3|464|463.7|4715
1725286470000|2024-09-02 14:14:30|464|463.9|464.1|463.8|464.1|463.9|464|463.7|19717
1725286480000|2024-09-02 14:14:40|464|464|464.3|463.9|464.4|464|463.9|463.9|9663
1725286490000|2024-09-02 14:14:50|464.2|464|464.2|464|464.3|464|464.2|464|4527
1725286500000|2024-09-02 14:15:00|464.6|464.3|464.5|464.3|464.6|464.4|464.5|464.3|9005
1725286510000|2024-09-02 14:15:10|464.1|464|464|463.7|464.1|464|463.5|463.4|20599
1725286520000|2024-09-02 14:15:20|464.1|463.8|464.1|463.8|464.1|463.8|464.1|463.8|417
1725286530000|2024-09-02 14:15:30|464|463.9|464.1|463.9|464.2|463.9|464|463.8|12264
1725286540000|2024-09-02 14:15:40|464.2|464|464.1|463.9|464.2|464|464|463.9|10371
1725286550000|2024-09-02 14:15:50|464.2|464|464.4|464.2|464.6|464.3|464.2|464|4944
1725286560000|2024-09-02 14:16:00|464.5|464.3|464.8|464.6|464.8|464.6|464.5|464.3|1275
1725286570000|2024-09-02 14:16:10|464.7|464.5|464.8|464.6|464.8|464.6|464.3|464.1|16316
1725286580000|2024-09-02 14:16:20|465|464.8|465.1|464.8|465.1|464.8|465|464.8|7846
1725286590000|2024-09-02 14:16:30|||||||||4866
1725286600000|2024-09-02 14:16:40|465.3|464.9|464.5|464.3|465.4|465.3|464.5|464.3|16188
1725286610000|2024-09-02 14:16:50|463.9|463.8|463.8|463.6|463.9|463.8|463.8|463.6|1605
1725286620000|2024-09-02 14:17:00|464|463.7|464|463.7|464|463.7|463.9|463.7|1381
1725286630000|2024-09-02 14:17:10|464.2|463.9|464.2|463.9|464.2|463.9|464.2|463.9|5779
1725286640000|2024-09-02 14:17:20|464.5|464|465.3|465.1|465.3|465.1|464.5|464|10012
1725286650000|2024-09-02 14:17:30|||||||||2479
1725286660000|2024-09-02 14:17:40|465.6|465.2|465.7|465.6|465.7|465.6|465.6|465.2|5273
1725286670000|2024-09-02 14:17:50|465.8|465.4|465.8|465.5|465.8|465.5|465.7|465.4|569
1725286680000|2024-09-02 14:18:00|465.9|465.6|465.5|465.2|465.9|465.6|465.3|465.2|7731
1725286690000|2024-09-02 14:18:10|465.4|465.3|465.4|465.3|465.5|465.3|465.4|465.3|7652
1725286700000|2024-09-02 14:18:20|465.5|465.4|465.3|465.1|465.6|465.4|465.3|465.1|168
1725286710000|2024-09-02 14:18:30|464.9|464.7|464.9|464.7|465|464.7|464.9|464.7|13170
1725286720000|2024-09-02 14:18:40|||||||||6680
1725286730000|2024-09-02 14:18:50|465|464.8|465.3|465.1|465.3|465.1|465|464.8|2974
1725286740000|2024-09-02 14:19:00|465.5|465.2|465.4|465.2|465.5|465.2|465.4|465.2|1636
1725286750000|2024-09-02 14:19:10|465.5|465.3|464.8|464.5|465.5|465.3|464.8|464.5|4835
1725286760000|2024-09-02 14:19:20|464.7|464.7|464.7|464.5|465|464.7|464.6|464.5|4937
1725286770000|2024-09-02 14:19:30|464.8|464.6|465.6|465.4|465.8|465.6|464.8|464.6|7150
1725286780000|2024-09-02 14:19:40|465.7|465.5|465.9|465.7|465.9|465.7|465.7|465.5|2373
1725286790000|2024-09-02 14:19:50|||||||||11651
1725286800000|2024-09-02 14:20:00|466|465.8|465.2|465.1|466|465.9|465.2|465.1|12991
1725286810000|2024-09-02 14:20:10|465.3|465.2|465.3|465.1|465.3|465.2|465.1|465|1741
1725286820000|2024-09-02 14:20:20|465.2|465|465.2|465|465.2|465|465.2|465|16087
1725286830000|2024-09-02 14:20:30|464.7|464.6|464.9|464.8|465|464.8|464.7|464.6|2391
1725286840000|2024-09-02 14:20:40|465|464.2|464.5|464.3|465|464.3|464.3|464.2|2308
1725286850000|2024-09-02 14:20:50|464.3|464.1|464.2|464.1|464.3|464.1|464.2|464|5134
1725286860000|2024-09-02 14:21:00|463.9|464|464.2|464|464.2|464|463.9|463.8|12350
1725286870000|2024-09-02 14:21:10|464.3|464.1|463.1|462.8|464.3|464.1|463.1|462.8|18368
1725286880000|2024-09-02 14:21:20|462.9|462.5|462|461.8|462.9|462.5|462|461.8|24333
1725286890000|2024-09-02 14:21:30|461.9|461.6|461.5|461.2|461.9|461.6|461.4|461.1|11830
1725286900000|2024-09-02 14:21:40|461.6|461.4|461.9|461.4|461.9|461.5|461.6|461.4|17862
1725286910000|2024-09-02 14:21:50|461.5|461.5|461|460.8|461.5|461.5|460.7|460.6|17936
1725286920000|2024-09-02 14:22:00|460.9|460.7|461.2|461|461.2|461.1|460.9|460.7|17986
1725286930000|2024-09-02 14:22:10|461|461.1|460.9|460.6|461|461.1|460.8|460.5|7913
1725286940000|2024-09-02 14:22:20||460.7||460.6||460.7||460.6|16141
1725286950000|2024-09-02 14:22:30|461.3|460.9|461.2|461|461.3|461|461.2|460.9|19510
1725286960000|2024-09-02 14:22:40|460.4|461.1|459.6|459.3|460.4|461.1|459.6|459.3|13154
1725286970000|2024-09-02 14:22:50|459.8|459.1|459.8|459.1|459.8|459.1|459.8|459.1|2871
1725287300000|2024-09-02 14:28:20|459.1|458.3|457.3|457|460.3|460.2|457.3|457|7949
1725287310000|2024-09-02 14:28:30|457|456.8|456.6|456.3|457.2|457|456.6|456.3|13127
1725287320000|2024-09-02 14:28:40|456.7|456.4|456.6|456.1|456.9|456.5|456.4|456.1|6730
1725287330000|2024-09-02 14:28:50|456.4|456|456.5|456.2|456.6|456.3|456.2|455.9|13205
1725287340000|2024-09-02 14:29:00|456.4|456.1|458.6|458.3|458.6|458.3|456.4|456.1|10198
1725287350000|2024-09-02 14:29:10|458.5|458.4|459.4|459|459.4|459|458.5|458.3|5237
1725287360000|2024-09-02 14:29:20|459.5|459.1|459.6|459.4|459.7|459.6|459.3|459.1|13662
1725287370000|2024-09-02 14:29:30|459.7|459.5|459.5|459.2|459.8|459.5|459.5|459.2|18566
1725287380000|2024-09-02 14:29:40|459.6|459.3|459.7|459.4|459.7|459.4|459.5|459.3|11722
1725287390000|2024-09-02 14:29:50|459.6|459.3|459.6|459.3|459.6|459.3|459.6|459.3|13778
1725287400000|2024-09-02 14:30:00|459.4|459.4|460.1|459.9|460.2|460.1|459.4|459.3|18360
1725287410000|2024-09-02 14:30:10|460|459.5|459.6|459.4|460|459.5|459.5|459.2|15903
1725287420000|2024-09-02 14:30:20|459.4|459.1|458.3|458|459.4|459.1|458.2|458|5448
1725287430000|2024-09-02 14:30:30|458.5|458.3|458.5|458.3|458.5|458.3|458.5|458.3|18482
1725287440000|2024-09-02 14:30:40|458.6|457.4|458.2|458|458.6|458|457.4|457.2|13789
1725287450000|2024-09-02 14:30:50|458.3|458.1|457.3|457.2|459|458.8|457.3|457.2|23477
1725287460000|2024-09-02 14:31:00|457.4|457.3|458.1|457.9|458.1|457.9|457.4|457.3|8583
1725287470000|2024-09-02 14:31:10|457.6|457.5|458.4|458.1|458.4|458.1|457.5|457.3|11244
1725287480000|2024-09-02 14:31:20|458.3|458.2|459.1|459|459.1|459|457.8|457.5|17591
1725287490000|2024-09-02 14:31:30|458.9|458.9|459.9|459.8|459.9|459.8|458.8|458.5|10783
1725287500000|2024-09-02 14:31:40|460.3|460.2|461.7|461.5|462|461.8|460.2|460|9803
1725287510000|2024-09-02 14:31:50|461.6|461.4|462|461.8|462.1|461.8|461.5|461.3|11523
1725287520000|2024-09-02 14:32:00|462.3|462.2|462.8|462.6|462.8|462.6|462.2|461.9|12926
1725287530000|2024-09-02 14:32:10|462.7|462.5|462.1|462|463|462.8|462.1|462|16388
1725287540000|2024-09-02 14:32:20|462|461.9|461.3|461|462|461.9|460.9|460.7|14077
1725287550000|2024-09-02 14:32:30|460.8|460.6|460.8|460.6|460.8|460.6|460.3|460|30535
1725287560000|2024-09-02 14:32:40|460.7|460.4|460.3|460.2|460.9|460.6|460.3|460.2|17412
1725287570000|2024-09-02 14:32:50|460.4|460.1|460.3|460.1|460.4|460.2|460.2|460|12768
1725287580000|2024-09-02 14:33:00|460.2|460|460|459.8|460.4|460.1|459.9|459.8|7347
1725287590000|2024-09-02 14:33:10|459.4|459.2|459.5|459|460|459.8|459|458.8|7058
1725287600000|2024-09-02 14:33:20|459.4|458.9|459.2|459|459.4|459.2|459.1|458.9|12201
1725287610000|2024-09-02 14:33:30|459.5|459.1|459.3|459.1|459.5|459.1|459.3|459|5356
1725287620000|2024-09-02 14:33:40|459.4|459.2|459.4|459.3|459.4|459.3|459.4|459.2|5313
1725287630000|2024-09-02 14:33:50|459.6|459.4|459.7|459.6|459.7|459.6|459.5|459.4|10436
1725287640000|2024-09-02 14:34:00|460|459.8|461.1|461|461.4|461|460|459.8|9288
1725287650000|2024-09-02 14:34:10|461.2|461.2|461.8|461.6|461.9|461.8|461.2|461.2|2512
1725287660000|2024-09-02 14:34:20|462.2|462|462.6|462.4|462.7|462.4|462.2|461.8|12467
1725287670000|2024-09-02 14:34:30|462.7|462.5|462.6|462.4|462.9|462.6|462.4|462.2|25578
1725287680000|2024-09-02 14:34:40|462.7|462.5|462.4|462.3|462.8|462.7|462.3|462.1|6075
1725287690000|2024-09-02 14:34:50|462.6|462.4|462.9|462.7|463.1|463|462.6|462.4|11210
1725287700000|2024-09-02 14:35:00|462.8|462.8|462.6|462.5|463|462.8|462.6|462.5|6627
1725287710000|2024-09-02 14:35:10|462.3|462.2|462.2|462.1|462.3|462.2|462.1|461.9|16497
1725287720000|2024-09-02 14:35:20|462.1|462|462.5|462.3|462.5|462.3|462|461.8|9353
1725287730000|2024-09-02 14:35:30|462.3|462.4|462.1|461.9|462.3|462.4|462|461.8|7319
1725287740000|2024-09-02 14:35:40|462.5|462.2|462.3|462.2|462.6|462.4|462.2|462.1|3500
1725287750000|2024-09-02 14:35:50||462.1||462.2||462.2||462.1|1351
1725287760000|2024-09-02 14:36:00|462.1|462.1|462.1|462|462.1|462.2|461.9|461.7|5551
1725287770000|2024-09-02 14:36:10|462.2|462.1|462.1|461.8|462.6|462.4|462.1|461.8|4496
1725287780000|2024-09-02 14:36:20|462.2|461.9|462.2|462.1|462.2|462.1|462.2|461.9|10164
1725287790000|2024-09-02 14:36:30|462.4|462.2|462.8|462.7|462.9|462.7|462.4|462.2|10541
1725287800000|2024-09-02 14:36:40|462.9|462.9|462.3|462.2|463.1|463|462.3|462.2|4507
1725287810000|2024-09-02 14:36:50|462.4|462.3|463.2|463|463.3|463|462.4|462.3|13537
1725287820000|2024-09-02 14:37:00|463.3|463.1|463.6|463.5|463.6|463.5|463.3|463.1|2318
1725287830000|2024-09-02 14:37:10|463.7|463.7|463.8|463.6|463.9|463.7|463.7|463.6|7743
1725287840000|2024-09-02 14:37:20|463.9|463.7|464.3|464.1|464.3|464.1|463.9|463.7|23317
1725287850000|2024-09-02 14:37:30|464.4|464.2|464.6|464.4|464.7|464.6|464.4|464.2|6926
1725287860000|2024-09-02 14:37:40|464.7|464.5|464.9|464.8|465.1|464.9|464.7|464.5|7651
1725287870000|2024-09-02 14:37:50|464.8|464.6|465.9|465.7|465.9|465.7|464.8|464.6|12993
1725287880000|2024-09-02 14:38:00|465.8|465.5|466.2|466|466.2|466|465.7|465.5|9083
1725287890000|2024-09-02 14:38:10|466.3|466.1|466.2|466|466.4|466.2|466.1|466|3537
1725287900000|2024-09-02 14:38:20|466.1|466.1|465.3|465.1|466.1|466.1|465.2|465|21212
1725287910000|2024-09-02 14:38:30|465.4|465.2|465.1|464.8|465.4|465.2|465|464.8|5374
1725287920000|2024-09-02 14:38:40|465.2|464.9|465|464.8|465.3|465.1|465|464.8|8091
1725287930000|2024-09-02 14:38:50|465.4|465.2|465.7|465.4|465.8|465.5|465.4|465.2|6736
1725287940000|2024-09-02 14:39:00|465.3|465.5|465.3|465.2|465.3|465.5|465.3|465.2|1024
1725287950000|2024-09-02 14:39:10|464.9|464.7|464.9|464.6|464.9|464.7|464.7|464.5|10957
1725287960000|2024-09-02 14:39:20|464.8|464.7|464.8|464.7|464.8|464.7|464.8|464.7|20382
1725287970000|2024-09-02 14:39:30|465|464.6|465.3|465.1|465.4|465.1|465|464.6|8588
1725287980000|2024-09-02 14:39:40|465.5|465.2|465.5|465.3|465.5|465.3|465.5|465.2|5138
1725287990000|2024-09-02 14:39:50|465.1|464.9|465.4|465.2|465.4|465.2|465.1|464.9|10809
1725288000000|2024-09-02 14:40:00|465.5|465.3|465.6|465.4|465.6|465.5|465.5|465.3|4223
1725288010000|2024-09-02 14:40:10|465.8|465.6|466|465.8|466|465.8|465.8|465.6|3625
1725288020000|2024-09-02 14:40:20|465.9|465.9|465.7|465.6|465.9|465.9|465.7|465.6|2044
1725288030000|2024-09-02 14:40:30|465.8|465.7|466|465.8|466|465.8|465.8|465.7|7712
1725288040000|2024-09-02 14:40:40|466.1|466|466.1|465.9|466.1|466|466.1|465.9|2645
1725288050000|2024-09-02 14:40:50|466.2|466|466.4|466.2|466.4|466.2|466.2|466|9371
1725288060000|2024-09-02 14:41:00|||||||||4581
1725288070000|2024-09-02 14:41:10|466.5|466.3|466.6|466.4|466.6|466.5|466.5|466.3|1460
1725288080000|2024-09-02 14:41:20|466.4|466.5|466.4|466.2|466.4|466.5|466.4|466.2|15639
1725288090000|2024-09-02 14:41:30|466.7|466.5|466.7|466.5|466.8|466.6|466.7|466.5|5969
1725288100000|2024-09-02 14:41:40|466.5|466.3|466.5|466.3|466.6|466.3|466.5|466.3|19961
1725288110000|2024-09-02 14:41:50|466.6|466.2|466.5|466.3|466.6|466.3|466.5|466.2|8825
1725288120000|2024-09-02 14:42:00|466.6|466.4|466.6|466.5|466.7|466.6|466.6|466.4|7774
1725288130000|2024-09-02 14:42:10||466.4||466.4||466.4||466.4|5084
1725288140000|2024-09-02 14:42:20|466.7|466.5|466.7|466.5|466.7|466.5|466.7|466.5|5320
1725288150000|2024-09-02 14:42:30|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.5|6219
1725288160000|2024-09-02 14:42:40|||||||||229
1725288170000|2024-09-02 14:42:50|466.1|466|465.7|465.6|466.3|466.1|465.7|465.6|7298
1725288180000|2024-09-02 14:43:00|465.8|465.1|466|465.8|466|465.8|465.4|465.1|6337
1725288190000|2024-09-02 14:43:10|466.1|465.9|466.2|466|466.3|466|466.1|465.9|818
1725288200000|2024-09-02 14:43:20|466.4|466.1|466.2|466.1|466.5|466.2|466.2|466.1|1213
1725288210000|2024-09-02 14:43:30|466.3|466.2|466.1|465.9|466.3|466.2|466.1|465.9|28853
1725288220000|2024-09-02 14:43:40|466.2|465.8|465.7|465.5|466.2|465.8|465.7|465.5|1209
1725288230000|2024-09-02 14:43:50|466.1|466|466.4|466.2|466.7|466.4|466.1|466|7237
1725288240000|2024-09-02 14:44:00||466.3||466.3||466.3||466.3|12095
1725288250000|2024-09-02 14:44:10|466.5|466.2|466.5|466.3|466.5|466.3|466.5|466.2|1183
1725288260000|2024-09-02 14:44:20|466.6|466.4|466.5|466.3|466.6|466.4|466.5|466.3|5652
1725288270000|2024-09-02 14:44:30|466.4|466.1|466.1|466|466.5|466.1|466.1|466|8225
1725288280000|2024-09-02 14:44:40|466.2|466.1|466.3|466.1|466.3|466.1|466.2|466.1|4240
1725288290000|2024-09-02 14:44:50|466.4|466.2|466.4|466.2|466.4|466.2|466.4|466.2|5421
1725288300000|2024-09-02 14:45:00|466.2|466.1|466.2|466|466.3|466.1|466.2|466|2691
1725288310000|2024-09-02 14:45:10|466.4|466.1|466.2|466|466.4|466.2|466.2|466|809
1725288320000|2024-09-02 14:45:20|466.3|466.2|466.4|466.1|466.4|466.2|466.3|466.1|10940
1725288330000|2024-09-02 14:45:30|466.5|466.3|466.6|466.4|466.6|466.4|466.5|466.2|5810
1725288340000|2024-09-02 14:45:40|466.4|466.2|466.4|466.2|466.4|466.3|466.4|466.2|670
1725288350000|2024-09-02 14:45:50|466.3|466.3|466.4|466.2|466.4|466.3|466.3|466.2|1049
1725288360000|2024-09-02 14:46:00|466.5|466.3|466.6|466.4|466.6|466.4|466.5|466.3|6331
1725288370000|2024-09-02 14:46:10||466.5||466.5||466.5||466.3|2123
1725288380000|2024-09-02 14:46:20|466.7||466.6||466.7||466.6||643
1725288390000|2024-09-02 14:46:30|||||||||2472
1725288400000|2024-09-02 14:46:40|466.7|466.6|466.8|466.6|466.8|466.6|466.7|466.6|1298
1725288410000|2024-09-02 14:46:50|467|466.7|467.3|467.1|467.3|467.1|467|466.7|5605
1725288420000|2024-09-02 14:47:00|467.4|467.2|467.2|467|467.4|467.2|467.1|467|6016
1725288430000|2024-09-02 14:47:10|467.1||467.2||467.2||467.1||921
1725288440000|2024-09-02 14:47:20|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.6|145
1725288450000|2024-09-02 14:47:30|466.6|466.5|466.5|466.2|466.6|466.5|466.4|466.2|422
1725288460000|2024-09-02 14:47:40|466.4|466.3|466.5|466.3|466.6|466.4|466.4|466.3|4076
1725288470000|2024-09-02 14:47:50|466.4|466.1|466.6|466.4|466.6|466.4|466.4|466.1|7267
1725288480000|2024-09-02 14:48:00|||||||||1663
1725288490000|2024-09-02 14:48:10|||||||||2631
1725288500000|2024-09-02 14:48:20|466.3|466.1|466.1|466|466.3|466.2|466.1|466|5165
1725288510000|2024-09-02 14:48:30|465.9|465.8|465.9|465.8|465.9|465.8|465.9|465.8|4558
1725288520000|2024-09-02 14:48:40|466.1|465.9|465.7|465.6|466.1|465.9|465.7|465.6|1584
1725288530000|2024-09-02 14:48:50|465.5|465.5|465.6|465.4|465.6|465.5|465.5|465.3|739
1725288540000|2024-09-02 14:49:00|465.8|465.7|466|465.8|466|465.8|465.8|465.7|7254
1725288550000|2024-09-02 14:49:10|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|1927
1725288560000|2024-09-02 14:49:20|465.4|465.3|465.1|464.9|465.4|465.3|464.9|464.7|20847
1725288570000|2024-09-02 14:49:30|465.2|465|465.6|465.4|465.6|465.4|465.2|465|4541
1725288580000|2024-09-02 14:49:40|465.8|465.5|465.9|465.6|465.9|465.6|465.8|465.5|804
1725288590000|2024-09-02 14:49:50|465.8|465.7|466.4|466.2|466.4|466.2|465.8|465.6|6279
1725288600000|2024-09-02 14:50:00|466.3|466.3|466.4|466.3|466.4|466.3|466.3|466|4014
1725288610000|2024-09-02 14:50:10|466.5|466.2|466.7|466.5|466.7|466.5|466.5|466.2|23664
1725288620000|2024-09-02 14:50:20|466.8|466.1|465.6|465.4|466.8|466.5|465.6|465.4|21556
1725288630000|2024-09-02 14:50:30|465.4|465.2|465.4|465.3|465.4|465.3|465.4|465.2|12243
1725288640000|2024-09-02 14:50:40|465.6|465.5|465.4|465.2|465.6|465.5|465.4|465.2|5161
1725288650000|2024-09-02 14:50:50|465.5|465.4|465.5|465.4|465.5|465.4|465.5|465.4|1484
1725288660000|2024-09-02 14:51:00|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|1639
1725288670000|2024-09-02 14:51:10|465.5|465.3|465.6|465.4|465.9|465.7|465.5|465.3|5172
1725288680000|2024-09-02 14:51:20|465.5|465.3|465.5|465.2|465.5|465.3|465.1|464.8|2548
1725288690000|2024-09-02 14:51:30|465.3|465.1|465.4|465.2|465.4|465.2|465.3|465.1|1396
1725288700000|2024-09-02 14:51:40|465.7|465.3|465.7|465.4|465.7|465.5|465.7|465.3|499
1725288710000|2024-09-02 14:51:50|465.4|465.2|465.4|465.2|465.5|465.2|465.4|465.2|300
1725288720000|2024-09-02 14:52:00|465.5|465.3|465.5|465.2|465.5|465.3|465.3|465.2|2363
1725288730000|2024-09-02 14:52:10|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|400
1725288740000|2024-09-02 14:52:20|465.7|465.5|465.3|465.2|465.7|465.5|465.2|465.1|1987
1725288750000|2024-09-02 14:52:30|465.4|465|465.2|465|465.4|465.1|465.1|465|3387
1725288760000|2024-09-02 14:52:40|465.3|465.1|465.6|465.3|465.6|465.3|465.3|465.1|2858
1725288770000|2024-09-02 14:52:50|465.2|465.4|465|464.8|465.2|465.4|464.9|464.6|12860
1725288780000|2024-09-02 14:53:00|||||||||596
1725288790000|2024-09-02 14:53:10|464.9|464.7|464.9|464.7|464.9|464.7|464.8|464.7|1207
1725288800000|2024-09-02 14:53:20|464.8|464.8|464|463.9|464.8|464.8|464|463.8|8710
1725288810000|2024-09-02 14:53:30|464.1|463.8|464|463.8|464.1|463.9|464|463.7|5293
1725288820000|2024-09-02 14:53:40|463.9|464|464.2|464|464.2|464|463.9|464|2146
1725288830000|2024-09-02 14:53:50|463.9|463.7|463.4|463.2|463.9|463.7|463.3|463.2|7284
1725288840000|2024-09-02 14:54:00|463.5|463.4|463.4|463.1|463.7|463.4|463.2|463|6005
1725288850000|2024-09-02 14:54:10|463.6|463.3|463.8|463.6|463.8|463.6|463.6|463.3|28136
1725288860000|2024-09-02 14:54:20|463.7|463.5|463.5|463.4|463.7|463.5|463.5|463.2|16153
1725288870000|2024-09-02 14:54:30|463.6|463|463.5|463.2|463.6|463.4|463.2|463|3749
1725288880000|2024-09-02 14:54:40||463.3||463.3||463.3||463.3|3721
1725288890000|2024-09-02 14:54:50|463.4|463.2|463.5|463.2|463.5|463.2|463.4|463.2|34509
1725288900000|2024-09-02 14:55:00|463.1|463|463.2|463|463.2|463|463|462.8|5881
1725288910000|2024-09-02 14:55:10|463.5|463.3|463.7|463.4|463.7|463.4|463.5|463.3|6975
1725288920000|2024-09-02 14:55:20|463.6|463.3|463.5|463.4|463.6|463.4|462.9|462.6|5185
1725288930000|2024-09-02 14:55:30|463.6|463.3|464.1|464|464.1|464|463.6|463.3|3262
1725288940000|2024-09-02 14:55:40|464.3|464.1|464|463.8|464.3|464.1|464|463.8|17612
1725288950000|2024-09-02 14:55:50|463.9|463.6|463.9|463.7|463.9|463.7|463.9|463.6|4314
1725288960000|2024-09-02 14:56:00|463.8|463.5|463.4|463.2|463.8|463.5|463.4|463.1|4244
1725288970000|2024-09-02 14:56:10|463.5||463.4||463.5||463.4||3720
1725288980000|2024-09-02 14:56:20|463.3|463.1|462.9|462.7|463.3|463.1|462.7|462.5|8705
1725288990000|2024-09-02 14:56:30|463|462.8|463.6|463.3|463.6|463.3|463|462.8|3057
1725289000000|2024-09-02 14:56:40|463.5||463.5||463.5||463.5||1143
1725289010000|2024-09-02 14:56:50|463.2|463|463.2|462.9|463.2|463|463.1|462.9|4629
1725289020000|2024-09-02 14:57:00|463.1|463|463.3|463|463.3|463|463.1|462.9|1644
1725289030000|2024-09-02 14:57:10|463.4|463.1|463.3|463.1|463.4|463.1|463.3|463.1|3651
1725289040000|2024-09-02 14:57:20|463.2|462.9|463.2|462.9|463.2|462.9|463.2|462.9|7991
1725289050000|2024-09-02 14:57:30||463||463||463||463|2625
1725289060000|2024-09-02 14:57:40|463.4|463.2|463.3|463.1|463.4|463.2|463.3|463.1|4421
1725289070000|2024-09-02 14:57:50|463.2|463|463.3|463|463.3|463|463|462.9|3896
1725289080000|2024-09-02 14:58:00|463.2|463.1|463.1|462.9|463.2|463.1|463.1|462.9|18190
1725289090000|2024-09-02 14:58:10|463.3|463|462.8|462.6|463.3|463.1|462.7|462.6|15853
1725289100000|2024-09-02 14:58:20|462.5|462.7|462.6|462.5|463|462.8|462.4|462.1|11251
1725289110000|2024-09-02 14:58:30|462.7|462|461.9|461.7|462.7|462|461.8|461.7|13816
1725289120000|2024-09-02 14:58:40|461.8|461.6|461.7|461.5|461.8|461.6|461.6|461.4|10640
1725289130000|2024-09-02 14:58:50|461.9|461.6|462|461.7|462|461.8|461.9|461.6|1618
1725289140000|2024-09-02 14:59:00|462.2|461.8|462.2|461.9|462.2|462.1|462.1|461.8|4287
1725289150000|2024-09-02 14:59:10|462.1|462.1|462.5|462.3|462.5|462.3|462.1|462.1|2797
1725289160000|2024-09-02 14:59:20|462.7|462.4|462.6|462.4|462.7|462.5|462.6|462.4|14693
1725289170000|2024-09-02 14:59:30|462.7|462.5|462.7|462.5|462.7|462.5|462.7|462.5|256955
1725289180000|2024-09-02 14:59:40|462.6|462.3|462.5|462.3|462.7|462.3|462.5|462.3|2242
1725289190000|2024-09-02 14:59:50|462.6|462.6|463.3|463|463.3|463|462.6|462.6|9317
1725289200000|2024-09-02 15:00:00|463.2|463.1|463.2|463.1|463.2|463.1|463.2|463.1|3807
1725289210000|2024-09-02 15:00:10|463.3|463|463.1|462.9|463.3|463|463.1|462.9|4883
1725289220000|2024-09-02 15:00:20|463|462.8|463.1|462.8|463.1|462.9|463|462.8|19298
1725289230000|2024-09-02 15:00:30|462.9|462.7|462.5|462.3|462.9|462.7|462.5|462.3|5722
1725289240000|2024-09-02 15:00:40|462.4|462.1|462.3|462.1|462.4|462.1|462.3|462.1|3171
1725289250000|2024-09-02 15:00:50|462.5|462.2|462.9|462.5|462.9|462.5|462.5|462.2|3286
1725289260000|2024-09-02 15:01:00|462.8|462.6|463.1|462.8|463.1|462.8|462.8|462.6|6154
1725289270000|2024-09-02 15:01:10|463||463||463||463||4732
1725289280000|2024-09-02 15:01:20|462.8|462.6|462.6|462.5|462.8|462.6|462.6|462.5|9480
1725289290000|2024-09-02 15:01:30|||||||||1683
1725289300000|2024-09-02 15:01:40|462.8|462.4|462.8|462.5|462.8|462.6|462.8|462.4|1991
1725289310000|2024-09-02 15:01:50|462.9|462.6|462.9|462.6|462.9|462.6|462.9|462.6|9951
1725289320000|2024-09-02 15:02:00|463|462.7|463|462.7|463|462.8|463|462.7|9942
1725289330000|2024-09-02 15:02:10|462.9|462.8|463.1|462.9|463.1|462.9|462.9|462.8|9585
1725289340000|2024-09-02 15:02:20|463.3|463|463|462.9|463.3|463.1|463|462.9|5167
1725289350000|2024-09-02 15:02:30|463.1|463.2|463.3|463.1|463.5|463.2|463.1|463|11586
1725289360000|2024-09-02 15:02:40|||||||||3229
1725289370000|2024-09-02 15:02:50|||||||||1941
1725289380000|2024-09-02 15:03:00|464|463.9|464.8|464.6|464.8|464.6|464|463.9|2485
1725289390000|2024-09-02 15:03:10|464.7|464.5|464.7|464.5|464.7|464.5|464.6|464.5|2445
1725289400000|2024-09-02 15:03:20|464.6|464.4|465|464.8|465|464.8|464.6|464.4|8076
1725289410000|2024-09-02 15:03:30|||||||||5417
1725289420000|2024-09-02 15:03:40|464.9|464.9|465.1|464.9|465.1|464.9|464.9|464.9|6008
1725289430000|2024-09-02 15:03:50|||||||||777
1725289440000|2024-09-02 15:04:00|465.2|465|465.2|465|465.2|465|465.2|465|1364
1725289450000|2024-09-02 15:04:10|||||||||16663
1725289460000|2024-09-02 15:04:20|465.3|465.1|465.3|465.2|465.4|465.2|465.3|465.1|8301
1725289470000|2024-09-02 15:04:30|465.7|465.5|465.9|465.7|465.9|465.8|465.7|465.5|15395
1725289480000|2024-09-02 15:04:40|466.1|465.8|466.1|465.9|466.1|465.9|466.1|465.8|4889
1725289490000|2024-09-02 15:04:50|466.3|466.2|466.1|465.9|466.3|466.2|466.1|465.8|6215
1725289500000|2024-09-02 15:05:00|466|466|466.3|466.2|466.3|466.2|466|466|4573
1725289510000|2024-09-02 15:05:10|466.1|466.1|466.3|466.1|466.3|466.1|466.1|465.9|9379
1725289520000|2024-09-02 15:05:20|466.2|466|466.3|466.2|466.5|466.4|466.2|466|10222
1725289530000|2024-09-02 15:05:30|466.4|466.1|466.4|466.3|466.4|466.3|466.3|466.1|2155
1725289540000|2024-09-02 15:05:40|466.5|466.4|466.7|466.5|466.7|466.5|466.5|466.4|2353
1725289550000|2024-09-02 15:05:50|466.6|466.6|466.7|466.6|466.7|466.6|466.6|466.6|7374
1725289560000|2024-09-02 15:06:00|467|466.8|466.3|466|467|466.8|466.3|466|8525
1725289570000|2024-09-02 15:06:10|466.2|466.1|466.3|466.2|466.3|466.2|466.2|466|3897
1725289580000|2024-09-02 15:06:20|466.1|466|465.8|465.6|466.1|466|465.8|465.6|5741
1725289590000|2024-09-02 15:06:30|465.9|465.8|466.1|466|466.1|466|465.9|465.6|3710
1725289600000|2024-09-02 15:06:40|466|465.9|465.6|465.4|466|465.9|465.5|465.4|2970
1725289610000|2024-09-02 15:06:50|465.7|465.6|465.6|465.4|465.7|465.6|465.6|465.4|9936
1725289620000|2024-09-02 15:07:00|465.3|465.2|465.4|465.3|465.4|465.3|465.2|465.1|5479
1725289630000|2024-09-02 15:07:10|465.3|465.2|465.3|465.2|465.3|465.2|465.3|465.2|2567
1725289640000|2024-09-02 15:07:20|465.4|465.3|465.4|465.1|465.6|465.3|465.4|465.1|1460
1725289650000|2024-09-02 15:07:30|465.8|465.7|466.7|466.4|466.7|466.4|465.8|465.7|6627
1725289660000|2024-09-02 15:07:40|467|466.7|466|465.7|467|466.7|465.8|465.6|9482
1725289670000|2024-09-02 15:07:50|465.9|465.8|466.4|466.2|466.4|466.2|465.9|465.7|12524
1725289680000|2024-09-02 15:08:00|466.6|466.5|466.6|466.5|466.6|466.5|466.6|466.4|8815
1725289690000|2024-09-02 15:08:10||466.4||466.5||466.5||466.4|3946
1725289700000|2024-09-02 15:08:20|466.7|466.6|466.8|466.7|466.9|466.7|466.7|466.6|10820
1725289710000|2024-09-02 15:08:30|466.7|466.6|466.6|466.4|466.7|466.6|466.6|466.4|4719
1725289720000|2024-09-02 15:08:40|466.7|466.5|466.6|466.5|466.7|466.5|466.6|466.5|18
1725289730000|2024-09-02 15:08:50|466.7||466.7||466.7||466.7||5661
1725289740000|2024-09-02 15:09:00|466.6|466.4|466.7|466.5|466.7|466.6|466.6|466.4|5810
1725289750000|2024-09-02 15:09:10|466.8|466.6|466.6|466.4|466.8|466.6|466.6|466.4|2879
1725289760000|2024-09-02 15:09:20|466.5|466.5|466.8|466.6|466.8|466.6|466.5|466.5|2405
1725289770000|2024-09-02 15:09:30|466.9|466.7|467|466.7|467|466.8|466.9|466.6|11247
1725289780000|2024-09-02 15:09:40||466.8||466.9||466.9||466.8|2731
1725289790000|2024-09-02 15:09:50|||||||||4715
1725289800000|2024-09-02 15:10:00|467.1|467|467.5|467.4|467.6|467.4|467.1|467|16081
1725289810000|2024-09-02 15:10:10|467.9|467.6|467.5|467.3|468.1|467.8|467.4|467.2|5423
1725289820000|2024-09-02 15:10:20|467.1|466.9|467.2|467|467.2|467|467.1|466.9|240
1725289830000|2024-09-02 15:10:30|467.1|466.9|467.3|467.2|467.3|467.2|467.1|466.9|5353
1725289840000|2024-09-02 15:10:40|467.2|467.1|467.3|467.2|467.3|467.2|467.2|467.1|11498
1725289850000|2024-09-02 15:10:50|467.5|467.3|467.6|467.4|467.7|467.4|467.5|467.3|1359
1725289860000|2024-09-02 15:11:00|467.9|467.8|467.8|467.6|467.9|467.8|467.7|467.6|2633
1725289870000|2024-09-02 15:11:10|467.9|467.7|467.8|467.6|467.9|467.7|467.7|467.5|27758
1725289880000|2024-09-02 15:11:20|467.9|467.7|468.2|468.1|468.3|468.1|467.9|467.7|16322
1725289890000|2024-09-02 15:11:30|468.3|467.7|468|467.8|468.3|467.8|467.8|467.7|804
1725289900000|2024-09-02 15:11:40|468.1|467.9|469.1|468.9|469.1|469|468.1|467.9|7088
1725289910000|2024-09-02 15:11:50|469.2|469|469.7|469.5|469.9|469.6|469|468.9|7927
1725289920000|2024-09-02 15:12:00|469.6|469.4|469.1|468.9|469.6|469.4|469|468.9|3381
1725289930000|2024-09-02 15:12:10|468.8|468.7|468.7|468.5|468.8|468.7|468.7|468.4|466
1725289940000|2024-09-02 15:12:20|468.8|468.6|469|468.9|469|468.9|468.7|468.6|1627
1725289950000|2024-09-02 15:12:30|469.1|469|468.9|468.7|469.1|469|468.9|468.7|6243
1725289960000|2024-09-02 15:12:40|468.8|468.6|469|468.9|469|468.9|468.7|468.6|6775
1725289970000|2024-09-02 15:12:50|468.9|468.8|469|468.8|469.1|468.9|468.9|468.8|11809
1725289980000|2024-09-02 15:13:00|468.9|468.9|469|468.8|469|468.9|468.9|468.8|1520
1725289990000|2024-09-02 15:13:10|469.2|469.1|469.3|469.1|469.3|469.2|469.2|469.1|2113
1725290000000|2024-09-02 15:13:20|469.4|469.3|469.3|469.1|469.4|469.3|469.3|469.1|5456
1725290010000|2024-09-02 15:13:30|469.2|469.2|469.2|469.1|469.2|469.2|469.2|469.1|1943
1725290020000|2024-09-02 15:13:40|469.4|469.2|469.2|469.1|469.4|469.2|469.2|469.1|6800
1725290030000|2024-09-02 15:13:50|469.3|469.2|469.8|469.6|469.8|469.6|469.3|469.2|2967
1725290040000|2024-09-02 15:14:00|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|23884
1725290050000|2024-09-02 15:14:10|469.6|469.6|470|469.8|470|469.8|469.6|469.6|6453
1725290060000|2024-09-02 15:14:20|470.1|469.9|470.5|470.4|470.5|470.4|470.1|469.9|6132
1725290070000|2024-09-02 15:14:30|470.7|470.5|470.7|470.6|470.7|470.6|470.7|470.5|12114
1725290080000|2024-09-02 15:14:40|470.8|470.7|471|470.9|471|470.9|470.8|470.7|14429
1725290090000|2024-09-02 15:14:50|471.2|471.1|470.9|470.8|471.4|471.2|470.9|470.8|7302
1725290100000|2024-09-02 15:15:00|470.9|470.8|470.8|470.5|471|470.8|470.7|470.4|435
1725290110000|2024-09-02 15:15:10|470.7|470.4|470.5|470.3|470.8|470.5|470.4|470.2|5609
1725290120000|2024-09-02 15:15:20|470.4|470.1|470.5|470.2|470.5|470.2|470.2|470|1711
1725290130000|2024-09-02 15:15:30|470.4|470.1|470.1|469.9|470.4|470.2|470.1|469.9|700
1725290140000|2024-09-02 15:15:40|470|469.8|469.9|469.6|470.1|469.8|469.9|469.6|776
1725290150000|2024-09-02 15:15:50|470.1|469.7|470.3|470|470.4|470.2|470|469.7|2129
1725290160000|2024-09-02 15:16:00|470.2|469.9|469.8|469.5|470.2|469.9|469.6|469.4|1861
1725290170000|2024-09-02 15:16:10|469.7|469.4|469.7|469.5|469.8|469.5|469.6|469.4|21
1725290180000|2024-09-02 15:16:20|469.6|469.4|469.7|469.5|469.8|469.5|469.6|469.4|1636
1725290190000|2024-09-02 15:16:30|469.6|469.4|469.6|469.4|469.6|469.4|469.5|469.3|0
1725290200000|2024-09-02 15:16:40|469.5|469.3|469.5|469.3|469.6|469.4|469.5|469.2|430
1725290210000|2024-09-02 15:16:50|469.6|469.4|469.6|469.3|469.6|469.4|469.4|469.2|0
1725290220000|2024-09-02 15:17:00|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725290230000|2024-09-02 15:17:10|469.5|469.2|469.7|469.4|469.7|469.4|469.5|469.2|70
1725290240000|2024-09-02 15:17:20|469.5|469.3|470|469.7|470|469.7|469.5|469.3|2674
1725290250000|2024-09-02 15:17:30|470.1|469.8|470.1|469.9|470.1|469.9|470|469.7|237
1725290260000|2024-09-02 15:17:40|470|469.8|470.2|469.9|470.3|470.1|470|469.8|4464
1725290270000|2024-09-02 15:17:50|470.3|470|469.6|469.3|470.3|470|469.4|469.1|2774
1725290280000|2024-09-02 15:18:00|469.5|469.2|469.2|468.9|469.6|469.3|469.2|468.9|2
1725290290000|2024-09-02 15:18:10|469.3|469|469.2|468.9|469.3|469|469.2|468.9|0
1725290300000|2024-09-02 15:18:20|469.3|469|469.3|469|469.3|469|469.2|468.9|0
1725290310000|2024-09-02 15:18:30|469.2|468.9|468.2|467.9|469.3|469|468|467.7|4685
1725290320000|2024-09-02 15:18:40|468.1|467.8|467.1|466.8|468.1|467.8|467.1|466.8|2984
1725290330000|2024-09-02 15:18:50|467.2|466.9|468.4|468.1|469|468.7|467.1|466.7|325
1725290340000|2024-09-02 15:19:00|468.5|468.2|468.2|467.8|468.5|468.2|468.1|467.8|31
1725290350000|2024-09-02 15:19:10|468.3|467.9|468|467.6|468.3|467.9|467.8|467.5|3877
1725290360000|2024-09-02 15:19:20|468.1|467.7|467.7|467.5|468.1|467.8|467.7|467.5|1488
1725290370000|2024-09-02 15:19:30|467.8|467.6|467.9|467.6|468|467.7|467.7|467.5|53
1725290380000|2024-09-02 15:19:40|467.8|467.5|467.5|467.2|468|467.7|467.5|467.2|898
1725290390000|2024-09-02 15:19:50|467.6|467.3|467.6|467.3|467.7|467.4|467.5|467.2|2420
1725290400000|2024-09-02 15:20:00|467.7|467.4|467.5|467.2|467.7|467.4|467.4|467.1|489
1725290410000|2024-09-02 15:20:10|467.6|467.3|468|467.8|468|467.8|467.5|467.2|21
1725290420000|2024-09-02 15:20:20|467.9|467.7|468.7|468.4|468.7|468.4|467.9|467.7|2904
1725290430000|2024-09-02 15:20:30|468.2|467.8|468.3|467.9|468.5|468.2|468.2|467.8|1706
1725290440000|2024-09-02 15:20:40|468.2|468|468.4|468.1|468.6|468.4|468.1|467.9|1656
1725290450000|2024-09-02 15:20:50|468.5|468.2|468.4|468.2|468.5|468.2|468.4|468.1|0
1725290460000|2024-09-02 15:21:00|468.3|468.1|468.5|468.2|468.5|468.2|468.3|468|10
1725290470000|2024-09-02 15:21:10|468.4|468.1|468.5|468.2|468.5|468.2|468.4|468.1|0
1725290480000|2024-09-02 15:21:20|468.4|468.1|468.3|468.1|468.5|468.3|468.3|468.1|3057
1725290490000|2024-09-02 15:21:30|468.4|468.2|468.3|468|468.4|468.2|468.2|467.9|1172
1725290500000|2024-09-02 15:21:40|468.2|467.9|468.8|468.5|468.8|468.5|468.1|467.9|2311
1725290510000|2024-09-02 15:21:50|468.7|468.4|468.7|468.4|468.8|468.5|468.7|468.4|0
1725290520000|2024-09-02 15:22:00|468.8|468.5|468.7|468.4|468.8|468.5|468.5|468.2|2121
1725290530000|2024-09-02 15:22:10|468.6|468.3|468.5|468.2|468.7|468.4|468.3|468|3088
1725290540000|2024-09-02 15:22:20|468.4|468.1|468.7|468.4|468.7|468.4|468.4|468.1|568
1725290550000|2024-09-02 15:22:30|468.6|468.3|468.8|468.6|468.8|468.6|468.5|468.3|423
1725290560000|2024-09-02 15:22:40|468.7|468.5|468.8|468.5|468.8|468.5|468.5|468.2|2785
1725290570000|2024-09-02 15:22:50|468.7|468.4|468.6|468.3|468.8|468.5|468.6|468.3|1092
1725290580000|2024-09-02 15:23:00|468.7|468.4|468.4|468.2|468.7|468.4|468.3|468.1|683
1725290590000|2024-09-02 15:23:10|468.5|468.1|468.4|468.1|468.5|468.2|468.4|468.1|154
1725290600000|2024-09-02 15:23:20|468.5|468.2|468.8|468.5|468.8|468.5|468.4|468.1|618
1725290610000|2024-09-02 15:23:30|468.7|468.4|468.7|468.4|468.8|468.5|468.7|468.4|0
1725290620000|2024-09-02 15:23:40|468.4|468.5|468.5|468.1|468.5|468.5|468.3|468|1491
1725290630000|2024-09-02 15:23:50|468.4|468|469|468.7|469|468.7|468.3|468|2897
1725290640000|2024-09-02 15:24:00|468.9|468.6|468.6|468.3|469|468.7|468.5|468.2|3603
1725290650000|2024-09-02 15:24:10|468.5|468.2|468.6|468.3|468.6|468.3|468.5|468.2|754
1725290660000|2024-09-02 15:24:20|468.5|468.2|468.7|468.4|468.8|468.5|468.5|468.2|0
1725290670000|2024-09-02 15:24:30|468.8|468.5|468.4|468.1|468.8|468.5|468.4|468.1|1508
1725290680000|2024-09-02 15:24:40|468.5|468.2|469|468.7|469|468.7|468.4|468|3177
1725290690000|2024-09-02 15:24:50|468.9|468.6|468.8|468.6|469|468.7|468.7|468.5|215
1725290700000|2024-09-02 15:25:00|468.7|468.5|468.8|468.5|468.9|468.6|468.7|468.5|0
1725290710000|2024-09-02 15:25:10|468.9|468.6|468.5|468.2|468.9|468.6|468.5|468.2|2673
1725290720000|2024-09-02 15:25:20|468.6|468.3|468.6|468.3|468.6|468.4|468.5|468.2|238
1725290730000|2024-09-02 15:25:30|468.5|468.2|468.3|468.1|468.5|468.3|468.3|468.1|304
1725290740000|2024-09-02 15:25:40|468.4|468|468.1|467.8|468.4|468.1|468.1|467.8|1070
1725290750000|2024-09-02 15:25:50|468|467.9|468.4|468.2|468.4|468.2|468|467.8|1452
1725290760000|2024-09-02 15:26:00|468.3|468.1|468.1|467.8|468.6|468.3|468.1|467.8|135
1725290770000|2024-09-02 15:26:10|468.2|467.9|468.1|467.8|468.3|468|468.1|467.8|324
1725290780000|2024-09-02 15:26:20|467.9|467.6|467.8|467.4|467.9|467.7|467.6|467.3|2229
1725290790000|2024-09-02 15:26:30|467.7|467.3|468.8|468.5|469|468.7|467.7|467.3|1306
1725290800000|2024-09-02 15:26:40|468.9|468.6|468.4|468.2|468.9|468.6|468.2|467.9|24945
1725290810000|2024-09-02 15:26:50|468.5|468.3|468.4|468.1|468.6|468.3|468.1|467.9|1426
1725290820000|2024-09-02 15:27:00|468.5|468.2|468.3|468.1|468.5|468.2|468.3|468|669
1725290830000|2024-09-02 15:27:10|468.4|468|468.4|468.2|468.4|468.2|468.3|468|0
1725290840000|2024-09-02 15:27:20|468.3|468.1|468.4|468.1|468.5|468.2|468.3|468|154
1725290850000|2024-09-02 15:27:30|468.5|468.2|468.4|468.1|468.5|468.2|468.1|467.8|1023
1725290860000|2024-09-02 15:27:40|468.5|468.2|468.6|468.4|468.6|468.4|468.4|468.1|353
1725290870000|2024-09-02 15:27:50|468.7|468.3|468.7|468.4|468.8|468.5|468.6|468.3|3186
1725290880000|2024-09-02 15:28:00|468.8|468.5|468.4|468.1|468.9|468.6|468.4|468.1|692
1725290890000|2024-09-02 15:28:10|468.3|468|468.4|468.1|468.6|468.3|468.2|467.9|3129
1725290900000|2024-09-02 15:28:20|468.5|468.2|468.5|468.2|468.6|468.4|468.3|468|1135
1725290910000|2024-09-02 15:28:30|468.6|468.4|468.4|468.1|468.7|468.4|468|467.7|1106
1725290920000|2024-09-02 15:28:40|468.5|468.2|468.4|468.1|468.5|468.2|467.9|467.7|2888
1725290930000|2024-09-02 15:28:50|468.5|468.2|468.2|467.9|468.5|468.2|468.1|467.8|1960
1725290940000|2024-09-02 15:29:00|468.3|468|468.4|468.1|468.5|468.2|468|467.7|1304
1725290950000|2024-09-02 15:29:10|468.5|468.2|468.4|468.1|468.5|468.2|468.1|467.8|2535
1725290960000|2024-09-02 15:29:20|468.3|468|468.3|468|468.4|468.1|468.1|467.7|5550
1725290970000|2024-09-02 15:29:30|468.2|467.9|468|467.8|468.4|468.1|468|467.8|1059
1725290980000|2024-09-02 15:29:40|468.1|467.7|467.9|467.5|468.1|467.8|467.7|467.3|1333
1725290990000|2024-09-02 15:29:50|468|467.6|468.4|467.4|468.5|467.6|467.7|467.3|56
1725346800000|2024-09-03 07:00:00|474.3|473|476|475.2|476|475.2|473.5|472.3|10195
1725346810000|2024-09-03 07:00:10|477|475.7|477.4|476.7|478.1|476.9|476.4|475.4|21860
1725346820000|2024-09-03 07:00:20|477.1|476.4|478.7|478.4|478.9|478.4|477.1|476.4|4279
1725346830000|2024-09-03 07:00:30|479.5|478.5|478.7|478.2|479.5|478.8|478.6|478.2|24708
1725346840000|2024-09-03 07:00:40|478.8|478|478.3|477.5|478.8|478.1|478|477.4|6065
1725346850000|2024-09-03 07:00:50|478.2|477.6|479.4|478.5|479.4|478.5|478.2|477.6|6641
1725346860000|2024-09-03 07:01:00|479.8|479|480.4|479.8|480.5|479.8|479.8|479|5202
1725346870000|2024-09-03 07:01:10|480.1|479.6|480.8|479.7|482.1|481.1|480|479.6|1661
1725346880000|2024-09-03 07:01:20|480.9|479.6|480.5|479.6|480.9|479.6|480.3|479.4|302
1725346890000|2024-09-03 07:01:30|480.4||480.1||480.5||480.1||9933
1725346900000|2024-09-03 07:01:40|480|478.2|479.5|479.2|480|479.4|478.9|478.2|31195
1725346910000|2024-09-03 07:01:50|479.9|479.3|480.4|479.8|480.4|479.8|479.9|479.3|2796
1725346920000|2024-09-03 07:02:00|480.8|480|481.6|480.7|481.6|480.7|480.7|480|22588
1725346930000|2024-09-03 07:02:10|481.5|480.6|481.4|480.5|481.5|480.6|480.6|480.2|14458
1725346940000|2024-09-03 07:02:20|482|481|482.1|481.5|482.1|481.5|481.8|481|12004
1725346950000|2024-09-03 07:02:30|482.4|481.4|481.3|480.5|482.4|481.4|480.7|480.5|6891
1725346960000|2024-09-03 07:02:40|||||||||7706
1725346970000|2024-09-03 07:02:50|481.8|480.6|482.1|481.2|482.1|481.2|481.8|480.6|7898
1725346980000|2024-09-03 07:03:00|482|481.3|482.7|481.7|482.7|481.7|482|481.3|7525
1725346990000|2024-09-03 07:03:10||481.8||481.8||481.8||481.8|10871
1725347000000|2024-09-03 07:03:20|483.5|482|483.3|482.6|483.5|482.6|483.3|482|8345
1725347010000|2024-09-03 07:03:30|483|482.9|483.4|482.8|483.9|483.1|483|482.8|4257
1725347020000|2024-09-03 07:03:40|483.2|482.7|483.1|482.3|483.4|482.7|482.9|482.1|10807
1725347030000|2024-09-03 07:03:50||482.5||482.5||482.5||482.5|4256
1725347040000|2024-09-03 07:04:00|482.9|482.3|483|482.3|483.1|482.4|482.8|482.3|24062
1725347050000|2024-09-03 07:04:10|482.9|482.2|482.9|482.2|482.9|482.2|482.9|482.2|7019
1725347060000|2024-09-03 07:04:20|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|282
1725347070000|2024-09-03 07:04:30|481.1|480.6|480.7|480.2|481.1|480.6|480.7|480|24938
1725347080000|2024-09-03 07:04:40|479.9|479.6|480.3|479.7|480.5|479.8|479.9|479.6|15321
1725347090000|2024-09-03 07:04:50|480.2|479.8|480.5|480|480.5|480|480.1|479.8|13219
1725347100000|2024-09-03 07:05:00|480.3|480.1|480.2|479.7|480.7|480.1|480.2|479.7|17376
1725347110000|2024-09-03 07:05:10|479.7|479.2|480|479.5|480|479.5|479.7|479.2|6044
1725347120000|2024-09-03 07:05:20|||||||||4563
1725347130000|2024-09-03 07:05:30|479.9||480||480||479.8||25969
1725347140000|2024-09-03 07:05:40|479.9|479.7|479.6|479.3|479.9|479.7|479.6|479.3|70992
1725347150000|2024-09-03 07:05:50|480|479.6|479.7|479.3|480|479.6|479.7|479.3|8058
1725347160000|2024-09-03 07:06:00|||||||||2082
1725347170000|2024-09-03 07:06:10|479.5|479.1|479.5|479.1|479.5|479.1|479.5|479.1|20895
1725347180000|2024-09-03 07:06:20|479.4|479.3|478.9|478.4|479.5|479.3|478.7|478|42907
1725347190000|2024-09-03 07:06:30|478.8|478.6|477.6|477.3|478.9|478.6|477.6|477.3|38146
1725347200000|2024-09-03 07:06:40|478|477.5|477.8|477.6|478|477.6|477.6|477.3|7521
1725347210000|2024-09-03 07:06:50|477.7|477.4|477.6|477.3|477.8|477.4|477.6|477.3|2041
1725347220000|2024-09-03 07:07:00|477.3|477.2|477.5|477.1|477.5|477.2|477.2|477|3997
1725347230000|2024-09-03 07:07:10|477.3|477|476.9|476.6|477.3|477|476.9|476.6|6402
1725347240000|2024-09-03 07:07:20|477.2|476.7|477.4|476.7|477.4|476.7|477.2|476.7|21878
1725347250000|2024-09-03 07:07:30|477.6|477|477.8|477.4|477.8|477.4|477.4|477|40529
1725347260000|2024-09-03 07:07:40|477.9||477.8||477.9||477.8||19531
1725347270000|2024-09-03 07:07:50|477.6|477.2|477.7|477.4|477.8|477.4|477.5|477.2|6240
1725347280000|2024-09-03 07:08:00|||||||||18
1725347290000|2024-09-03 07:08:10|478.3|477.8|478.4|477.9|478.4|477.9|478.3|477.8|972
1725347300000|2024-09-03 07:08:20|478.8|478|478.7|478.1|478.8|478.2|478.7|478|6249
1725347310000|2024-09-03 07:08:30|478.6|478.2|478.6|478.2|478.6|478.2|478.6|478.2|2120
1725347320000|2024-09-03 07:08:40|478.8|478.4|479.2|478.5|479.2|478.5|478.8|478.4|5120
1725347330000|2024-09-03 07:08:50|479.4|478.6|479.2|478.7|479.4|478.7|479.2|478.6|2285
1725347340000|2024-09-03 07:09:00||478.8||478.8||478.8||478.8|46876
1725347350000|2024-09-03 07:09:10|479.7|479.2|479.7|479.4|479.9|479.5|479.2|479.1|16887
1725347360000|2024-09-03 07:09:20|479.9|479.6|480.3|479.8|480.5|479.8|479.9|479.6|10983
1725347370000|2024-09-03 07:09:30|480.2||480.3||480.3||480.1||3165
1725347380000|2024-09-03 07:09:40|||||||||3000
1725347390000|2024-09-03 07:09:50|480.2|479.7|480.1|479.8|480.2|479.8|480.1|479.7|4713
1725347400000|2024-09-03 07:10:00|480|479.9|480.2|479.9|480.2|479.9|480|479.9|5276
1725347410000|2024-09-03 07:10:10|480.4|480|480.6|480.3|480.7|480.4|480.4|480|21839
1725347420000|2024-09-03 07:10:20|480.4|480.2|480.5|480.3|480.5|480.3|480.4|480.2|6715
1725347430000|2024-09-03 07:10:30|||||||||52485
1725347440000|2024-09-03 07:10:40|481|480.4|480.2|480|481|480.5|480.2|480|13568
1725347450000|2024-09-03 07:10:50|480.3|480.1|481|480.6|481|480.6|480.3|480.1|15331
1725347460000|2024-09-03 07:11:00|480.9|480.9|481.4|481|481.8|481.1|480.8|480.9|7816
1725347470000|2024-09-03 07:11:10|481.5|481.1|481.4|481.2|481.5|481.2|481.4|481.1|4632
1725347480000|2024-09-03 07:11:20|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|9092
1725347490000|2024-09-03 07:11:30|481.7|481.2|480.7|480.2|481.7|481.2|480.7|480.2|6462
1725347500000|2024-09-03 07:11:40|480.6|480.1|480.6|480.3|480.6|480.3|480.6|480.1|1226
1725347510000|2024-09-03 07:11:50|||||||||674
1725347520000|2024-09-03 07:12:00|480.5|480.1|479.3|478.9|480.5|480.1|479.3|478.9|6091
1725347530000|2024-09-03 07:12:10|479.2|479|479.2|478.8|479.3|479|479.2|478.8|807
1725347540000|2024-09-03 07:12:20|479.4|479|479.3|478.9|479.4|479|479.3|478.9|4945
1725347550000|2024-09-03 07:12:30|479.2|478.8|478.3|478|479.2|478.9|478.3|478|60865
1725347560000|2024-09-03 07:12:40|478.4|477.9|478.2|477.9|478.4|478|478.2|477.9|6909
1725347570000|2024-09-03 07:12:50|478.4|478.1|479.1|478.6|479.1|478.6|478.4|477.9|3713
1725347580000|2024-09-03 07:13:00|479.2|478.7|479.2|478.7|479.2|478.7|479.2|478.7|11364
1725347590000|2024-09-03 07:13:10|479||479||479||479||7016
1725347600000|2024-09-03 07:13:20|479.2|478.8|479.2|478.8|479.2|478.8|479.2|478.8|6958
1725347610000|2024-09-03 07:13:30|479.6|479|480.1|479.3|480.1|479.3|479.6|479|2473
1725347620000|2024-09-03 07:13:40|480|479.4|480|479.5|480.2|479.5|480|479.4|1043
1725347630000|2024-09-03 07:13:50|479.9|479.6|479.9|479.5|479.9|479.6|479.9|479.5|6283
1725347640000|2024-09-03 07:14:00|479.8|479.8|480.1|479.8|480.1|479.8|479.7|479.8|2711
1725347650000|2024-09-03 07:14:10|479.9|479.7|480.1|479.7|480.1|479.7|479.9|479.7|1811
1725347660000|2024-09-03 07:14:20|480.3|479.8|480.9|480.5|480.9|480.5|480.3|479.8|7230
1725347670000|2024-09-03 07:14:30|||||||||254
1725347690000|2024-09-03 07:14:50|||||||||8041
1725347700000|2024-09-03 07:15:00|481.2|480.8|481.2|480.8|481.2|480.8|481.2|480.8|50
1725347710000|2024-09-03 07:15:10|481.1|480.9|481.1|480.9|481.1|480.9|481.1|480.9|1267
1725347720000|2024-09-03 07:15:20|481.4|481|482|481.5|482|481.5|481.3|480.9|6078
1725347730000|2024-09-03 07:15:30|481.9|481.6|482.2|481.9|482.2|481.9|481.9|481.6|11130
1725347740000|2024-09-03 07:15:40|482.3|482|482.3|482|482.3|482|482.3|482|71
1725347750000|2024-09-03 07:15:50|482.7|482.5|483.8|483.2|483.8|483.2|482.6|482.4|4339
1725347760000|2024-09-03 07:16:00|483.5|483.1|484.7|484.5|485|484.5|483.5|483.1|8649
1725347770000|2024-09-03 07:16:10|484.8|484.3|483.9|483.3|484.8|484.5|483.7|483.3|10885
1725347780000|2024-09-03 07:16:20|483.8|482.9|483.1|482.7|483.8|482.9|483.1|482.6|3774
1725347790000|2024-09-03 07:16:30|483|482.4|482.8|482.4|483.1|482.4|482.8|482.4|6373
1725347800000|2024-09-03 07:16:40|482.7|482|481.9|481.5|482.7|482|481.5|481|4444
1725347810000|2024-09-03 07:16:50|481.8|481.4|480.9|480.3|481.8|481.4|480.7|480|9595
1725347820000|2024-09-03 07:17:00|480.7|480.6|480.4|480|481.2|480.8|480.4|480|6144
1725347830000|2024-09-03 07:17:10|480.8|480.3|481.4|480.8|481.4|480.8|480.7|480.2|4232
1725347840000|2024-09-03 07:17:20|481.1|480.9|482.1|481.6|482.1|481.6|481.1|480.9|8525
1725347850000|2024-09-03 07:17:30|482|481.5|481.7|481.3|482|481.5|481.4|481.1|8019
1725347860000|2024-09-03 07:17:40|481.6|481.4|481.7|481.3|481.7|481.5|481.6|481.1|3696
1725347870000|2024-09-03 07:17:50|481.9|481.6|481.9|481.5|481.9|481.6|481.9|481.5|855
1725347880000|2024-09-03 07:18:00|481.6|481.2|480.3|480|481.6|481.2|480.3|480|4773
1725347890000|2024-09-03 07:18:10|480.4|480.5|480.8|480.2|480.9|480.5|480.4|480.2|1932
1725347900000|2024-09-03 07:18:20|480.7|480.3|480.7|480.5|480.7|480.5|480.7|480.3|208
1725347910000|2024-09-03 07:18:30|480.8|480.6|481|480.6|481.1|480.7|480.8|480.5|5330
1725347920000|2024-09-03 07:18:40|||||||||2131
1725347930000|2024-09-03 07:18:50|481.9|481.4|481.9|481.4|481.9|481.4|481.9|481.4|2460
1725347940000|2024-09-03 07:19:00|481.8|481.6|483.1|482.9|483.7|483.1|481.8|481.6|7932
1725347950000|2024-09-03 07:19:10|483.2|482.8|482.8|482.7|483.2|483|482.8|482.6|9101
1725347960000|2024-09-03 07:19:20||482.6||482.7||482.7||482.6|32142
1725347970000|2024-09-03 07:19:30|||||||||11767
1725347980000|2024-09-03 07:19:40|482.7|482.6|482.8|482.7|482.8|482.7|482.7|482.6|2039
1725347990000|2024-09-03 07:19:50|483.3|483.2|483.6|483.4|483.6|483.4|483.3|483.2|6219
1725348000000|2024-09-03 07:20:00|483.9|483.7|483.8|483.5|483.9|483.7|483.5|483.4|18051
1725348010000|2024-09-03 07:20:10|483.7|483.4|483.8|483.6|483.8|483.6|483.7|483.4|2144
1725348020000|2024-09-03 07:20:20|483.7|483.7|483.9|483.7|483.9|483.7|483.7|483.7|1247
1725348030000|2024-09-03 07:20:30|||||||||184
1725348040000|2024-09-03 07:20:40|483.8|484.3|484.6|484.5|484.6|484.5|483.8|484.3|9396
1725348050000|2024-09-03 07:20:50|484.4|484.3|484|483.9|484.4|484.3|484|483.9|1864
1725348060000|2024-09-03 07:21:00|483.8|483.6|483.5|483.3|483.8|483.6|483.5|483.3|969
1725348070000|2024-09-03 07:21:10|484|483.8|482.8|482.6|484|483.8|482.8|482.6|11384
1725348080000|2024-09-03 07:21:20|483.2|482.7|483.2|482.9|483.2|482.9|483.2|482.7|407
1725348090000|2024-09-03 07:21:30|483.1|482.8|483|482.8|483.1|482.8|483|482.8|578
1725348100000|2024-09-03 07:21:40|482.3|482.1|482.3|482.1|482.3|482.1|482.3|482.1|916
1725348110000|2024-09-03 07:21:50|482.6|482.3|482.2|482|482.6|482.3|482.2|482|8025
1725348120000|2024-09-03 07:22:00|482|481.7|481.7|481.5|482|481.7|481.7|481.5|6210
1725348130000|2024-09-03 07:22:10|||||||||154
1725348140000|2024-09-03 07:22:20|481.9|481.7|481.8|481.7|481.9|481.7|481.8|481.7|1153
1725348150000|2024-09-03 07:22:30|481.9|481.8|481.4|481.1|481.9|481.8|481.4|481|6574
1725348160000|2024-09-03 07:22:40|481.8|481.5|481.5|481.2|481.8|481.6|481.5|481.2|11538
1725348170000|2024-09-03 07:22:50|481.4|481|481.1|480.8|481.4|481|481|480.7|14061
1725348180000|2024-09-03 07:23:00|481.4|480.9|482.1|481.7|482.1|481.7|481.4|480.9|2612
1725348190000|2024-09-03 07:23:10|482.2|481.8|482.3|481.9|482.3|481.9|482.2|481.8|9474
1725348200000|2024-09-03 07:23:20|482.4|482|482.5|482.1|482.5|482.1|482.4|482|2804
1725348210000|2024-09-03 07:23:30|482.6||482.5||482.7||482.5||569
1725348220000|2024-09-03 07:23:40|482.4|482.2|482.7|482.3|482.8|482.3|482.4|482.2|4856
1725348230000|2024-09-03 07:23:50|482.9|482.4|483.5|482.9|483.5|482.9|482.9|482.4|4856
1725348240000|2024-09-03 07:24:00|483.6|483|483.6|483.3|483.6|483.3|483.4|483|3729
1725348250000|2024-09-03 07:24:10|483.8|483.5|484.3|483.8|484.3|483.8|483.7|483.5|6718
1725348260000|2024-09-03 07:24:20|484.5|483.9|484.6|484.2|484.6|484.2|484.5|483.9|3007
1725348270000|2024-09-03 07:24:30|484.7|484.3|483.7|483.4|484.7|484.4|483.7|483.4|25016
1725348280000|2024-09-03 07:24:40|483.6|483.3|484.1|483.9|484.1|483.9|483.5|483.3|18235
1725348290000|2024-09-03 07:24:50|484|483.8|483.9|483.6|484|483.8|483.9|483.6|20517
1725348300000|2024-09-03 07:25:00|483.7|483.4|483.1|482.8|483.7|483.4|483.1|482.7|2514
1725348310000|2024-09-03 07:25:10||482.7||482.9||483||482.7|9865
1725348320000|2024-09-03 07:25:20|483|482.8|483.8|483.4|483.8|483.4|482.9|482.7|39493
1725348330000|2024-09-03 07:25:30|483.9|483.5|483.8|483.5|483.9|483.5|483.8|483.4|8032
1725348340000|2024-09-03 07:25:40|483.7|483|483.3|483|483.7|483|483.3|482.9|5550
1725348350000|2024-09-03 07:25:50||482.9||483||483||482.9|459
1725348360000|2024-09-03 07:26:00|483.6|483.1|483.4|483.1|483.6|483.1|483.4|483.1|29645
1725348370000|2024-09-03 07:26:10|483.6|482.9|483.7|483.2|483.7|483.2|483.6|482.9|3873
1725348380000|2024-09-03 07:26:20|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|16693
1725348390000|2024-09-03 07:26:30|483.7|483.2|483.4|483.2|483.7|483.2|483.4|483.2|16807
1725348400000|2024-09-03 07:26:40|483.5|483.3|483.6|483.3|483.7|483.3|483.5|483.3|1388
1725348410000|2024-09-03 07:26:50|||||||||200
1725348420000|2024-09-03 07:27:00|483.7|483.5|483.9|483.6|483.9|483.6|483.7|483.5|5716
1725348430000|2024-09-03 07:27:10|484.4|483.7|484.2|484|484.4|484|484.2|483.7|15849
1725348440000|2024-09-03 07:27:20|||||||||7496
1725348450000|2024-09-03 07:27:30|484|483.8|483.7|483.4|484|483.8|483.7|483.4|3650
1725348460000|2024-09-03 07:27:40|483.8|483.5|484|483.6|484|483.6|483.8|483.5|2507
1725348470000|2024-09-03 07:27:50||483.8||483.8||483.8||483.7|0
1725348480000|2024-09-03 07:28:00|484.3|484|484.3|484|484.3|484|484.3|484|10000
1725348490000|2024-09-03 07:28:10|484.5|484.1|484.3|484.1|484.5|484.1|484.3|484.1|950
1725348500000|2024-09-03 07:28:20|484.2|484|484|483.8|484.2|484|484|483.8|5256
1725348510000|2024-09-03 07:28:30|484.4|484|484.3|484.1|484.4|484.2|484.3|484|3580
1725348520000|2024-09-03 07:28:40|484.5||484.5||484.6||484.4||34883
1725348530000|2024-09-03 07:28:50|484.4||484.4||484.4||484.4||10632
1725348540000|2024-09-03 07:29:00|||||||||803
1725348550000|2024-09-03 07:29:10|484.3|484|484.1|484|484.3|484|484.1|484|4616
1725348560000|2024-09-03 07:29:20||483.7||483.7||483.7||483.7|2065
1725348570000|2024-09-03 07:29:30|484|483.4|483.8|483.5|484.1|483.5|483.8|483.4|13213
1725348580000|2024-09-03 07:29:40|483.6|483.1|483.6|483.3|483.6|483.3|483.6|483.1|1828
1725348590000|2024-09-03 07:29:50|483.5|483.2|483.5|483.1|483.5|483.2|483.4|483.1|3936
1725348600000|2024-09-03 07:30:00|483.4|483|483.4|483.1|483.4|483.2|483.4|483|8308
1725348610000|2024-09-03 07:30:10|||||||||5908
1725348620000|2024-09-03 07:30:20|483.3|483|483.4|483|483.4|483|483.3|483|2403
1725348630000|2024-09-03 07:30:30|||||||||1683
1725348640000|2024-09-03 07:30:40|483.7|483.1|483.5|483.2|483.7|483.4|483.5|483|7724
1725348650000|2024-09-03 07:30:50|483.4|483.1|483.4|483.1|483.4|483.1|483.4|483.1|1217
1725348660000|2024-09-03 07:31:00|483.3||483.4||483.4||483.3||1319
1725348670000|2024-09-03 07:31:10|483.7|483.4|483.9|483.6|484|483.6|483.7|483.4|6824
1725348680000|2024-09-03 07:31:20|||||||||2054
1725348690000|2024-09-03 07:31:30|484|483.7|484|483.7|484|483.7|484|483.7|1122
1725348700000|2024-09-03 07:31:40|483.9||483.9||484||483.9||1396
1725348710000|2024-09-03 07:31:50|484.2|483.9|484.7|484.4|484.8|484.4|484.2|483.9|6332
1725348720000|2024-09-03 07:32:00|484.6||484.6||484.6||484.6||807
1725348730000|2024-09-03 07:32:10|||||||||5300
1725348740000|2024-09-03 07:32:20|484.5||484.6||484.6||484.5||1317
1725348750000|2024-09-03 07:32:30|||||||||17
1725348760000|2024-09-03 07:32:40|||||||||2678
1725348770000|2024-09-03 07:32:50|484.4|484.1|484.3|484.1|484.4|484.1|484.3|484.1|264
1725348780000|2024-09-03 07:33:00|484.2|483.8|484|483.6|484.3|483.8|483.9|483.5|3286
1725348790000|2024-09-03 07:33:10|484.1|483.7|483.8|483.5|484.1|483.7|483.8|483.5|254
1725348800000|2024-09-03 07:33:20|484|483.7|483.8|483.5|484|483.7|483.8|483.5|281
1725348810000|2024-09-03 07:33:30|484|483.8|484.3|483.8|484.3|483.8|484|483.8|2360
1725348820000|2024-09-03 07:33:40|484.2|483.9|484.6|484.2|484.6|484.2|484.2|483.9|942
1725348830000|2024-09-03 07:33:50|484.5||484.6||484.6||484.5||1613
1725348840000|2024-09-03 07:34:00|484.5||484.6||484.6||484.5||2149
1725348850000|2024-09-03 07:34:10|484.4||484.6||484.6||484.4||1095
1725348860000|2024-09-03 07:34:20|||||||||3146
1725348870000|2024-09-03 07:34:30||484.3||484.3||484.3||484.3|26
1725348880000|2024-09-03 07:34:40|484.8|484.4|484.7|484.5|485|484.8|484.7|484.4|3032
1725348890000|2024-09-03 07:34:50|484.9|484.6|484.8|484.5|484.9|484.6|484.8|484.5|3572
1725348900000|2024-09-03 07:35:00|484.7||484.8||484.8||484.7||1180
1725348920000|2024-09-03 07:35:20|||||||||512
1725348930000|2024-09-03 07:35:30|484.9|484.7|484.9|484.7|485|484.8|484.8|484.7|7816
1725348940000|2024-09-03 07:35:40|||||||||465
1725348950000|2024-09-03 07:35:50|485.2|484.8|485.1|484.9|485.2|484.9|485.1|484.8|1160
1725348960000|2024-09-03 07:36:00|||||||||4038
1725348990000|2024-09-03 07:36:30|485.4|485.1|485.9|485.5|485.9|485.5|485.4|485.1|9398
1725349000000|2024-09-03 07:36:40|485.8|485.3|485.6|485.3|485.9|485.3|485.6|485.3|10357
1725349010000|2024-09-03 07:36:50|485.5||485.6||485.6||485.5||1249
1725349020000|2024-09-03 07:37:00|485.5|485.1|485.2|485.1|485.5|485.1|485.2|485.1|9982
1725349030000|2024-09-03 07:37:10|||||||||1365
1725349040000|2024-09-03 07:37:20|||||||||298
1725349050000|2024-09-03 07:37:30|485.1|484.9|485.2|485|485.2|485|485.1|484.9|69
1725349060000|2024-09-03 07:37:40|485.1|484.9|485|484.9|485.1|484.9|485|484.9|1021
1725349070000|2024-09-03 07:37:50|||||||||3504
1725349080000|2024-09-03 07:38:00|484.9|484.8|484.9|484.6|484.9|484.8|484.9|484.6|4635
1725349090000|2024-09-03 07:38:10|485.2|484.9|485|484.8|485.2|484.9|485|484.8|3714
1725349100000|2024-09-03 07:38:20|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|9
1725349110000|2024-09-03 07:38:30|484.8|484.3|484.6|484.3|484.8|484.3|484.6|484.3|149
1725349130000|2024-09-03 07:38:50|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|1400
1725349140000|2024-09-03 07:39:00|485.2|484.8|485.2|484.9|485.3|485|485.2|484.8|2582
1725349150000|2024-09-03 07:39:10|485.5|485|484.9|484.7|485.5|485.1|484.9|484.7|2705
1725349160000|2024-09-03 07:39:20|484.8|484.3|484.7|484.3|484.8|484.3|484.7|484.3|12418
1725349170000|2024-09-03 07:39:30|484.5|484.4|484.5|484.2|484.5|484.4|484.5|483.9|236
1725349180000|2024-09-03 07:39:40|484.7|484.3|484.6|484.2|484.7|484.3|484.6|484.2|9276
1725349190000|2024-09-03 07:39:50|484.5|484|484.3|483.9|484.5|484|484.3|483.9|1190
1725349200000|2024-09-03 07:40:00|484.4|483.8|484.4|484|484.4|484|484.4|483.8|4710
1725349220000|2024-09-03 07:40:20|||||||||1019
1725349230000|2024-09-03 07:40:30|484.2|483.9|484.1|483.7|484.2|483.9|484.1|483.6|16902
1725349240000|2024-09-03 07:40:40|484.2|483.8|484.1|483.8|484.2|483.8|484.1|483.8|4326
1725349250000|2024-09-03 07:40:50|||||||||520
1725349260000|2024-09-03 07:41:00|484|483.7|484|483.7|484|483.7|484|483.7|500
1725349270000|2024-09-03 07:41:10|||||||||62
1725349280000|2024-09-03 07:41:20|||||||||431
1725349290000|2024-09-03 07:41:30|484.2|483.8|484.2|484|484.2|484|484.2|483.8|3699
1725349300000|2024-09-03 07:41:40||484.1||484.1||484.1||484.1|354
1725349310000|2024-09-03 07:41:50|||||||||428
1725349320000|2024-09-03 07:42:00|||||||||629
1725349330000|2024-09-03 07:42:10|||||||||766
1725349340000|2024-09-03 07:42:20|484.1|483.9|484.1|483.9|484.1|483.9|484.1|483.9|2394
1725349350000|2024-09-03 07:42:30|484|483.8|483.3|483|484|483.8|483.3|483|3227
1725349360000|2024-09-03 07:42:40|483.2||483.2||483.2||483.2||1276
1725349370000|2024-09-03 07:42:50|||||||||220
1725349380000|2024-09-03 07:43:00|||||||||2520
1725349390000|2024-09-03 07:43:10|||||||||106
1725349400000|2024-09-03 07:43:20|||||||||4246
1725349410000|2024-09-03 07:43:30|483.3||483.3||483.3||483.3||21652
1725349430000|2024-09-03 07:43:50|||||||||1096
1725349440000|2024-09-03 07:44:00|||||||||34
1725349450000|2024-09-03 07:44:10|483.7|483.4|483.7|483.4|483.7|483.4|483.7|483.4|6391
1725349470000|2024-09-03 07:44:30||483.5||483.4||483.5||483.4|723
1725349480000|2024-09-03 07:44:40|483.9|483.6|484.5|484.1|484.5|484.1|483.9|483.6|4438
1725349490000|2024-09-03 07:44:50|484.4||484.3||484.4||484.3||500
1725349500000|2024-09-03 07:45:00|484.5|484.2|484.8|484.6|485|484.6|484.5|484.2|2202
1725349510000|2024-09-03 07:45:10|485|484.7|485.4|485.1|485.4|485.1|484.9|484.7|2266
1725349520000|2024-09-03 07:45:20|485.6|485.2|485.6|485.4|485.6|485.4|485.6|485.2|199
1725349530000|2024-09-03 07:45:30|485.5|485.5|485.7|485.4|485.7|485.5|485.5|485.4|9459
1725349540000|2024-09-03 07:45:40|485.6||485.6||485.6||485.6||0
1725349550000|2024-09-03 07:45:50|485.7||485.7||485.7||485.7||392
1725349560000|2024-09-03 07:46:00|485.6|485.5|485.7|485.4|485.7|485.5|485.6|485.4|5244
1725349570000|2024-09-03 07:46:10|485.6|485.5|485.7|485.5|485.7|485.5|485.6|485.5|382
1725349580000|2024-09-03 07:46:20|486.2|485.8|486.1|485.8|486.2|485.8|486|485.8|6202
1725349590000|2024-09-03 07:46:30|486|485.7|486|485.7|486|485.7|485.9|485.7|1131
1725349600000|2024-09-03 07:46:40|||||||||2949
1725349620000|2024-09-03 07:47:00|||||||||1491
1725349630000|2024-09-03 07:47:10|485.9||485.9||485.9||485.9||1480
1725349640000|2024-09-03 07:47:20|||||||||19
1725349650000|2024-09-03 07:47:30|486.2|485.9|485.9|485.7|486.2|485.9|485.9|485.7|3730
1725349670000|2024-09-03 07:47:50|||||||||1094
1725349680000|2024-09-03 07:48:00|||||||||1409
1725349690000|2024-09-03 07:48:10|486|485.8|486.4|486.1|486.5|486.2|486|485.8|7625
1725349700000|2024-09-03 07:48:20|486.3||486.3||486.3||486.3||4581
1725349710000|2024-09-03 07:48:30|486.1|486|486.1|486|486.1|486|486.1|486|12663
1725349720000|2024-09-03 07:48:40|486.3|486.2|486.4|486.1|486.4|486.2|486.3|486.1|4876
1725349730000|2024-09-03 07:48:50|486.3||486.3||486.3||486.2||5000
1725349740000|2024-09-03 07:49:00|486.1|486|486|485.8|486.1|486|486|485.8|5830
1725349750000|2024-09-03 07:49:10|485.9|485.7|485.8|485.4|485.9|485.7|485.8|485.4|5086
1725349760000|2024-09-03 07:49:20|485.7|485.5|485.7|485.4|485.7|485.5|485.6|485.4|718
1725349770000|2024-09-03 07:49:30|||||||||593
1725349780000|2024-09-03 07:49:40|486|485.9|486|485.8|486|485.9|486|485.8|4387
1725349790000|2024-09-03 07:49:50||485.9||485.9||485.9||485.9|4911
1725349800000|2024-09-03 07:50:00||485.7||485.9||485.9||485.7|1354
1725349810000|2024-09-03 07:50:10|485.8|485.7|485.8|485.5|485.8|485.7|485.8|485.5|63
1725349820000|2024-09-03 07:50:20|485.7|485.4|485.7|485.4|485.7|485.4|485.7|485.4|30111
1725349830000|2024-09-03 07:50:30|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|1076
1725349840000|2024-09-03 07:50:40||485.2||485.3||485.4||485.2|219
1725349850000|2024-09-03 07:50:50|485.5||485.6||485.6||485.5||4666
1725349860000|2024-09-03 07:51:00|||||||||158913
1725349870000|2024-09-03 07:51:10||485.4||485.3||485.4||485.3|1258
1725349880000|2024-09-03 07:51:20||485.4||485.5||485.5||485.4|6125
1725349890000|2024-09-03 07:51:30|485.8|485.6|485.8|485.6|485.8|485.6|485.8|485.6|1475
1725349900000|2024-09-03 07:51:40|||||||||600
1725349910000|2024-09-03 07:51:50|484.9|484.7|484.8|484.5|484.9|484.7|484.7|484.5|2417
1725349920000|2024-09-03 07:52:00|484.7|484.2|485|484.7|485.1|484.8|484.2|483.9|4742
1725349930000|2024-09-03 07:52:10|485.1|484.9|485.1|484.8|485.1|484.9|485.1|484.8|2329
1725349940000|2024-09-03 07:52:20|485|484.4|484|483.7|485|484.4|484|483.7|4059
1725349950000|2024-09-03 07:52:30||483.8||483.8||483.8||483.8|516
1725349960000|2024-09-03 07:52:40|484.3|484.2|484|483.7|484.3|484.2|484|483.7|8489
1725349970000|2024-09-03 07:52:50|483.9|483.5|483.9|483.6|483.9|483.6|483.9|483.5|951
1725349980000|2024-09-03 07:53:00|483.8|483.5|483.8|483.4|483.9|483.6|483.8|483.4|519
1725349990000|2024-09-03 07:53:10|483.7|483.5|482.6|482.4|483.7|483.5|482.6|482.3|18238
1725350000000|2024-09-03 07:53:20|482.7|482.3|482.6|482.5|482.7|482.5|482.6|482.3|743
1725350010000|2024-09-03 07:53:30|482.8|482.6|482.8|482.6|482.8|482.6|482.8|482.6|1552
1725350020000|2024-09-03 07:53:40|483.4|483|482.8|482.6|483.4|483|482.8|482.6|202
1725350030000|2024-09-03 07:53:50|483|482.4|482.5|482.1|483|482.5|482.5|482|851
1725350040000|2024-09-03 07:54:00|482.8|482.4|483.3|482.8|483.3|482.8|482.8|482.4|1818
1725350050000|2024-09-03 07:54:10|483.4|482.9|483.3|483.1|483.4|483.1|483.3|482.9|3820
1725350060000|2024-09-03 07:54:20|483.4|483.3|483.8|483.5|483.8|483.5|483.4|483.3|1082
1725350070000|2024-09-03 07:54:30|483.9||483.9||483.9||483.9||0
1725350080000|2024-09-03 07:54:40|483.8||483.8||483.8||483.8||1026
1725350090000|2024-09-03 07:54:50|484.3|483.6|484.3|484|484.3|484|484.3|483.6|2573
1725350100000|2024-09-03 07:55:00|484.4|484.1|484.4|484.1|484.4|484.1|484.3|484.1|1854
1725350110000|2024-09-03 07:55:10|484.3||484.3||484.3||484.3||5237
1725350120000|2024-09-03 07:55:20|||||||||2344
1725350130000|2024-09-03 07:55:30|484.2|484.2|484.2|484.1|484.2|484.2|484.2|484.1|1221
1725350140000|2024-09-03 07:55:40|484.3||484.3||484.3||484.3||1393
1725350150000|2024-09-03 07:55:50|484.7|484.2|484.7|484.3|484.7|484.3|484.6|484.2|666
1725350160000|2024-09-03 07:56:00|484.6|484.2|484.5|484.4|484.6|484.4|484.5|484.2|1920
1725350170000|2024-09-03 07:56:10||484.3||484.3||484.3||484.3|4179
1725350180000|2024-09-03 07:56:20|||||||||61
1725350190000|2024-09-03 07:56:30|484.4|484.4|484.6|484.4|484.6|484.4|484.4|484.3|488
1725350200000|2024-09-03 07:56:40|484.9|484.5|484.9|484.5|484.9|484.5|484.9|484.5|2956
1725350210000|2024-09-03 07:56:50|484.8|484.6|484.9|484.6|484.9|484.6|484.8|484.5|446
1725350220000|2024-09-03 07:57:00|||||||||3729
1725350230000|2024-09-03 07:57:10||484.7||484.6||484.7||484.6|11390
1725350240000|2024-09-03 07:57:20||484.7||484.6||484.7||484.6|153
1725350250000|2024-09-03 07:57:30||484.7||484.7||484.7||484.7|0
1725350260000|2024-09-03 07:57:40|||||||||32
1725350270000|2024-09-03 07:57:50|||||||||1
1725350280000|2024-09-03 07:58:00||484.6||484.6||484.6||484.6|1421
1725350290000|2024-09-03 07:58:10||484.7||484.7||484.7||484.7|0
1725350300000|2024-09-03 07:58:20|||||||||1421
1725350310000|2024-09-03 07:58:30|484.8|484.6|484.8|484.7|484.8|484.7|484.8|484.6|21398
1725350320000|2024-09-03 07:58:40|484.9||484.9||484.9||484.9||1096
1725350330000|2024-09-03 07:58:50|484.8||484.8||484.9||484.8||576
1725350340000|2024-09-03 07:59:00||484.6||484.6||484.6||484.6|12226
1725350350000|2024-09-03 07:59:10|484.7|484.5|484.8|484.6|484.9|484.6|484.7|484.5|26004
1725350360000|2024-09-03 07:59:20|||||||||55
1725350370000|2024-09-03 07:59:30|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|240
1725350380000|2024-09-03 07:59:40|||||||||17
1725350390000|2024-09-03 07:59:50||484.8||484.7||484.8||484.7|380
1725350400000|2024-09-03 08:00:00|485|484.8|485.5|485.3|485.5|485.3|485|484.7|6141
1725350410000|2024-09-03 08:00:10|485.3|485.1|485.3|485.2|485.3|485.2|485.3|485.1|3312
1725350420000|2024-09-03 08:00:20|485.2|484.9|485.2|484.9|485.2|485|485.2|484.9|5049
1725350430000|2024-09-03 08:00:30|485.1|484.6|484.5|484.3|485.1|484.6|484.5|484.3|5785
1725350440000|2024-09-03 08:00:40||484.2||484.2||484.2||484.2|1067
1725350450000|2024-09-03 08:00:50|||||||||1282
1725350460000|2024-09-03 08:01:00|484.3|484|484.3|484.1|484.4|484.1|484.3|484|2555
1725350470000|2024-09-03 08:01:10|484.4|484.2|484.4|484.2|484.4|484.2|484.4|484.2|876
1725350480000|2024-09-03 08:01:20|||||||||4206
1725350490000|2024-09-03 08:01:30|||||||||2858
1725350500000|2024-09-03 08:01:40|484.6|484.3|484.5|484.3|484.6|484.3|484.5|484.3|21573
1725350510000|2024-09-03 08:01:50|484.6||484.6||484.6||484.5||11158
1725350520000|2024-09-03 08:02:00|484.5||484.5||484.5||484.5||100
1725350530000|2024-09-03 08:02:10|484.6||484.6||484.6||484.6||5654
1725350540000|2024-09-03 08:02:20|||||||||2864
1725350550000|2024-09-03 08:02:30|484.7|484.4|484.7|484.4|484.7|484.4|484.7|484.3|5044
1725350560000|2024-09-03 08:02:40|484.6|484.3|484.6|484.3|484.7|484.3|484.6|484.3|4219
1725350570000|2024-09-03 08:02:50|||||||||191
1725350580000|2024-09-03 08:03:00|||||||||25981
1725350590000|2024-09-03 08:03:10||484.4||484.5||484.5||484.4|5119
1725350600000|2024-09-03 08:03:20|484.8|484.6|484.9|484.7|484.9|484.7|484.8|484.6|1315
1725350610000|2024-09-03 08:03:30|485.2|484.8|485.2|485|485.2|485|485.2|484.8|265
1725350620000|2024-09-03 08:03:40|485.4|485.1|485.4|485.1|485.4|485.2|485.4|485.1|3327
1725350630000|2024-09-03 08:03:50|||||||||4
1725350640000|2024-09-03 08:04:00|485.3|485.2|485.6|485.4|485.7|485.4|485.3|485.2|3935
1725350650000|2024-09-03 08:04:10|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|504
1725350660000|2024-09-03 08:04:20|485.8||485.8||485.8||485.8||10932
1725350670000|2024-09-03 08:04:30|485.7|485.6|485.9|485.6|485.9|485.6|485.7|485.5|5650
1725350680000|2024-09-03 08:04:40||485.7||485.7||485.7||485.7|13600
1725350690000|2024-09-03 08:04:50|486|485.8|486|485.8|486|485.8|485.8|485.7|10495
1725350700000|2024-09-03 08:05:00|485.9||486||486||485.9||688
1725350710000|2024-09-03 08:05:10|486.1|485.9|486|485.9|486.1|485.9|486|485.9|4969
1725350720000|2024-09-03 08:05:20|485.8|485.7|485.8|485.7|485.8|485.7|485.8|485.7|1318
1725350730000|2024-09-03 08:05:30|485.9|485.9|486.1|485.9|486.1|485.9|485.9|485.9|8682
1725350740000|2024-09-03 08:05:40|||||||||6
1725350750000|2024-09-03 08:05:50|486.3|486|486.3|486|486.3|486|486.3|486|4722
1725350760000|2024-09-03 08:06:00|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|7870
1725350770000|2024-09-03 08:06:10|486.3|486|486.3|486|486.3|486|486.3|485.9|556
1725350780000|2024-09-03 08:06:20|486.2|485.9|486.3|486|486.3|486|486.2|485.9|2291
1725350790000|2024-09-03 08:06:30|486.2|485.9|486.2|486|486.2|486|486.2|485.9|1320
1725350800000|2024-09-03 08:06:40|||||||||200
1725350810000|2024-09-03 08:06:50|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|6
1725350820000|2024-09-03 08:07:00|486.2|486|485.7|485.5|486.2|486|485.7|485.5|6598
1725350830000|2024-09-03 08:07:10|485.5|485.2|485.5|485.2|485.5|485.3|485.5|485.2|6432
1725350840000|2024-09-03 08:07:20|485.4|485.3|485.4|485.2|485.4|485.3|485.4|485.2|509
1725350850000|2024-09-03 08:07:30|||||||||7318
1725350860000|2024-09-03 08:07:40|||||||||843
1725350870000|2024-09-03 08:07:50|485.6|485.3|485.6|485.3|485.6|485.3|485.5|485.3|1839
1725350880000|2024-09-03 08:08:00||485.4||485.3||485.5||485.3|1324
1725350890000|2024-09-03 08:08:10|485.5|485.4|485.6|485.4|485.6|485.4|485.5|485.4|18226
1725350900000|2024-09-03 08:08:20|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|629
1725350910000|2024-09-03 08:08:30|485.3|485.1|484.7|484.4|485.3|485.1|484.7|484.4|3535
1725350920000|2024-09-03 08:08:40|484.6|484.5|484.4|484.1|484.6|484.5|484.4|484.1|1325
1725350940000|2024-09-03 08:09:00||484.2||484.1||484.2||484.1|765
1725350950000|2024-09-03 08:09:10|484.3|484.2|484.4|484.2|484.4|484.2|484.3|484.1|800
1725350960000|2024-09-03 08:09:20|484.6|484.4|485|484.6|485|484.6|484.6|484.4|1002
1725350970000|2024-09-03 08:09:30|485.1|484.7|485.2|484.9|485.2|484.9|485.1|484.7|5
1725350980000|2024-09-03 08:09:40|||||||||2430
1725350990000|2024-09-03 08:09:50|485.3||485.3||485.3||485.3||34
1725351000000|2024-09-03 08:10:00|485.2|485|485.2|485|485.2|485|485.2|485|9464
1725351010000|2024-09-03 08:10:10|||||||||5802
1725351020000|2024-09-03 08:10:20|||||||||2808
1725351030000|2024-09-03 08:10:30|||||||||1300
1725351040000|2024-09-03 08:10:40|||||||||1034
1725351050000|2024-09-03 08:10:50|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|26525
1725351060000|2024-09-03 08:11:00|485.5||485.4||485.5||485.4||8
1725351070000|2024-09-03 08:11:10|485.3||485.3||485.3||485.3||5626
1725351080000|2024-09-03 08:11:20|485.4||485.4||485.4||485.4||916
1725351090000|2024-09-03 08:11:30|485.8|485.6|485.9|485.6|485.9|485.6|485.8|485.6|5407
1725351100000|2024-09-03 08:11:40|485.8|485.7|485.8|485.6|485.8|485.7|485.8|485.6|3896
1725351110000|2024-09-03 08:11:50|||||||||104
1725351120000|2024-09-03 08:12:00|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|5919
1725351130000|2024-09-03 08:12:10|||||||||3375
1725351140000|2024-09-03 08:12:20|||||||||2314
1725351150000|2024-09-03 08:12:30|485.3|485|485|484.7|485.3|485|485|484.7|23671
1725351160000|2024-09-03 08:12:40||484.8||484.8||484.8||484.8|539
1725351170000|2024-09-03 08:12:50||484.9||484.8||484.9||484.8|4124
1725351180000|2024-09-03 08:13:00|484.9|484.6|484.9|484.6|484.9|484.6|484.9|484.6|910
1725351190000|2024-09-03 08:13:10|484.8|484.5|484.8|484.6|484.8|484.6|484.7|484.5|2413
1725351200000|2024-09-03 08:13:20|||||||||1500
1725351210000|2024-09-03 08:13:30|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|7816
1725351220000|2024-09-03 08:13:40||484.6||484.6||484.7||484.6|50943
1725351230000|2024-09-03 08:13:50|484.6|484.7|484.4|484.2|484.6|484.8|484.4|484.2|5154
1725351240000|2024-09-03 08:14:00||484.3||484.3||484.3||484.3|2064
1725351250000|2024-09-03 08:14:10|484.5||484.5||484.5||484.5||5872
1725351270000|2024-09-03 08:14:30|484.4|484.5|484.7|484.6|484.7|484.6|484.4|484.5|1892
1725351280000|2024-09-03 08:14:40|484.9|484.7|485|484.8|485|484.8|484.9|484.7|15944
1725351290000|2024-09-03 08:14:50||484.7||484.8||484.8||484.7|429
1725351300000|2024-09-03 08:15:00|484.9|484.6|484.9|484.6|485|484.7|484.7|484.6|3850
1725351310000|2024-09-03 08:15:10|485|484.7|485|484.7|485|484.7|485|484.7|147
1725351320000|2024-09-03 08:15:20|485.2|484.9|485.1|484.9|485.2|484.9|485.1|484.9|175
1725351330000|2024-09-03 08:15:30|485.3|485|485.3|485.1|485.3|485.1|485.2|484.9|2861
1725351340000|2024-09-03 08:15:40|485.6|485.3|485.6|485.3|485.6|485.3|485.6|485.3|4919
1725351350000|2024-09-03 08:15:50|485.7|485.4|486|485.7|486|485.7|485.7|485.4|3737
1725351360000|2024-09-03 08:16:00|485.9|485.3|485.1|484.8|485.9|485.3|485.1|484.8|1767
1725351370000|2024-09-03 08:16:10|485.3|485|485.1|484.9|485.3|485|485.1|484.8|3947
1725351380000|2024-09-03 08:16:20|||||||||420
1725351390000|2024-09-03 08:16:30|484.8|484.6|484.5|484.3|484.8|484.6|484.5|484.3|5735
1725351400000|2024-09-03 08:16:40|484.6|484.4|484.6|484.3|484.6|484.4|484.6|484.2|503
1725351410000|2024-09-03 08:16:50|484.9|484.7|484.9|484.8|484.9|484.8|484.9|484.7|1137
1725351420000|2024-09-03 08:17:00||484.6||484.6||484.6||484.6|2872
1725351430000|2024-09-03 08:17:10||484.7||484.7||484.7||484.7|632
1725351440000|2024-09-03 08:17:20|||||||||1237
1725351450000|2024-09-03 08:17:30||484.6||484.6||484.6||484.6|1020
1725351460000|2024-09-03 08:17:40|484.8|484.7|484.6|484.4|484.8|484.7|484.6|484.4|2997
1725351470000|2024-09-03 08:17:50|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|3421
1725351480000|2024-09-03 08:18:00|485|484.6|484.9|484.6|485|484.6|484.9|484.6|637
1725351490000|2024-09-03 08:18:10|485||485||485||484.9||4
1725351500000|2024-09-03 08:18:20|484.9||484.9||484.9||484.9||8857
1725351520000|2024-09-03 08:18:40|484.8|484.5|484.9|484.5|484.9|484.5|484.8|484.5|1176
1725351530000|2024-09-03 08:18:50|484.8|484.6|484.9|484.6|484.9|484.6|484.8|484.6|88
1725351540000|2024-09-03 08:19:00||484.5||484.5||484.5||484.5|2051
1725351550000|2024-09-03 08:19:10||484.6||484.6||484.6||484.5|6192
1725351560000|2024-09-03 08:19:20||484.7||484.6||484.7||484.6|426
1725351570000|2024-09-03 08:19:30|||||||||3
1725351580000|2024-09-03 08:19:40|||||||||441
1725351600000|2024-09-03 08:20:00|484.1|484|483.8|483.5|484.2|484|483.7|483.4|3010
1725351610000|2024-09-03 08:20:10|483.7|483.4|483.6|483.4|483.7|483.4|483.6|483.4|64
1725351630000|2024-09-03 08:20:30|||||||||20
1725351640000|2024-09-03 08:20:40|483.3|483|483.1|482.8|483.3|483|483.1|482.8|1543
1725351650000|2024-09-03 08:20:50|483.2||483.1||483.2||483.1||80
1725351660000|2024-09-03 08:21:00|||||||||1498
1725351670000|2024-09-03 08:21:10|483|482.9|483|482.7|483.1|482.9|483|482.7|296
1725351680000|2024-09-03 08:21:20|482.8|482.5|482.5|482.3|482.8|482.5|482.5|482.3|979
1725351690000|2024-09-03 08:21:30|482.4|482.1|482.1|481.8|482.4|482.1|482.1|481.7|1178
1725351700000|2024-09-03 08:21:40|||||||||4495
1725351710000|2024-09-03 08:21:50|||||||||300
1725351720000|2024-09-03 08:22:00|482|482|482.1|481.9|482.2|482|482|481.8|3343
1725351730000|2024-09-03 08:22:10|482|481.7|482|481.9|482|481.9|482|481.7|659
1725351740000|2024-09-03 08:22:20|482.1|481.8|482.3|482.1|482.3|482.1|482.1|481.8|4967
1725351750000|2024-09-03 08:22:30||482||482.1||482.1||482|4088
1725351760000|2024-09-03 08:22:40|482.4|482.2|482.8|482.4|482.8|482.4|482.4|482.2|2646
1725351770000|2024-09-03 08:22:50|482.9|482.5|482.9|482.6|482.9|482.6|482.9|482.5|0
1725351790000|2024-09-03 08:23:10|||||||||9
1725351800000|2024-09-03 08:23:20|482.2|482.1|482.2|482|482.2|482.1|482.2|482|7731
1725351810000|2024-09-03 08:23:30|482|481.7|482|481.7|482|481.7|482|481.7|1310
1725351820000|2024-09-03 08:23:40|482.1|481.8|481.8|481.6|482.1|481.9|481.8|481.6|10858
1725351830000|2024-09-03 08:23:50|482.1|481.4|482.1|481.7|482.1|481.7|482.1|481.4|1598
1725351840000|2024-09-03 08:24:00|482|481.6|482.3|481.9|482.3|481.9|482|481.6|220
1725351850000|2024-09-03 08:24:10|482.2|481.8|482.2|481.8|482.2|481.8|482.1|481.8|0
1725351860000|2024-09-03 08:24:20|482.1|481.7|482.1|481.7|482.1|481.7|482.1|481.7|1113
1725351870000|2024-09-03 08:24:30||481.9||481.9||481.9||481.9|0
1725351890000|2024-09-03 08:24:50|481.9|481.6|481.9|481.7|482|481.7|481.9|481.6|647
1725351900000|2024-09-03 08:25:00|482.1|481.9|482.3|482|482.3|482.1|482.1|481.9|3544
1725351910000|2024-09-03 08:25:10|||||||||3092
1725351920000|2024-09-03 08:25:20|||||||||635
1725351930000|2024-09-03 08:25:30|482.5|482.1|482.5|482.2|482.5|482.2|482.5|482.1|1031
1725351940000|2024-09-03 08:25:40|482.4|482.1|482.4|482.1|482.4|482.1|482.4|482.1|1632
1725351950000|2024-09-03 08:25:50|482.3||482.3||482.3||482.3||0
1725351960000|2024-09-03 08:26:00|482.2||482.2||482.2||482.2||8157
1725351970000|2024-09-03 08:26:10|482.1|481.9|482.1|481.8|482.2|482|482|481.8|3966
1725351980000|2024-09-03 08:26:20|482||482||482||482||1836
1725351990000|2024-09-03 08:26:30|482.1|481.9|482|481.6|482.1|481.9|482|481.6|93
1725352000000|2024-09-03 08:26:40|481.6|481.7|481.7|481.5|481.8|481.8|481.6|481.5|101008
1725352010000|2024-09-03 08:26:50|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|957
1725352020000|2024-09-03 08:27:00|481.4|481.1|481.1|480.8|481.4|481.1|481.1|480.8|10756
1725352030000|2024-09-03 08:27:10|480.9|480.7|480.9|480.7|480.9|480.7|480.9|480.7|2962
1725352040000|2024-09-03 08:27:20|||||||||6971
1725352050000|2024-09-03 08:27:30|||||||||103
1725352060000|2024-09-03 08:27:40|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.6|595
1725352070000|2024-09-03 08:27:50|480.7|480.7|480.9|480.7|480.9|480.7|480.7|480.7|1757
1725352080000|2024-09-03 08:28:00|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.6|904
1725352090000|2024-09-03 08:28:10|480.7|480.7|481.1|480.9|481.1|480.9|480.7|480.7|1744
1725352100000|2024-09-03 08:28:20|481.4|481|481.4|481.2|481.5|481.2|481.4|481|4855
1725352110000|2024-09-03 08:28:30|||||||||23
1725352120000|2024-09-03 08:28:40|481.2|481|481.1|481|481.2|481|481.1|481|2371
1725352130000|2024-09-03 08:28:50|481|480.7|481.1|480.8|481.2|480.8|480.9|480.7|2922
1725352140000|2024-09-03 08:29:00|481|480.7|480.6|480.4|481|480.7|480.6|480.4|1589
1725352150000|2024-09-03 08:29:10|480.7|480.3|480.4|480.1|480.7|480.3|480.4|480.1|185534
1725352160000|2024-09-03 08:29:20|480.3|480.2|480.3|480.1|480.3|480.2|480.3|480.1|5399
1725352170000|2024-09-03 08:29:30|479.8|479.7|479.6|479.4|479.8|479.7|479.6|479.4|5911
1725352180000|2024-09-03 08:29:40|||||||||3524
1725352190000|2024-09-03 08:29:50|||||||||1794
1725352200000|2024-09-03 08:30:00|479.2|478.9|479.1|478.9|479.2|478.9|479.1|478.9|711
1725352210000|2024-09-03 08:30:10|||||||||277
1725352220000|2024-09-03 08:30:20|478.8|478.4|478.9|478.4|478.9|478.4|478.8|478.4|543
1725352230000|2024-09-03 08:30:30|||||||||216
1725352240000|2024-09-03 08:30:40|478.8||478.9||478.9||478.8||537
1725352250000|2024-09-03 08:30:50|478.8||478.9||478.9||478.8||2175
1725352260000|2024-09-03 08:31:00|478.8|478.5|478.7|478.4|478.8|478.5|478.7|478.4|1840
1725352270000|2024-09-03 08:31:10|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|3481
1725352280000|2024-09-03 08:31:20|479|478.8|479|478.8|479|478.8|479|478.8|200
1725352290000|2024-09-03 08:31:30|479.3|479|479.5|479.1|479.5|479.1|479.3|479|574
1725352300000|2024-09-03 08:31:40|479.1|478.9|479|478.8|479.1|478.9|479|478.8|2850
1725352310000|2024-09-03 08:31:50||478.6||478.5||478.6||478.5|792
1725352320000|2024-09-03 08:32:00|478.9||478.7||478.9||478.7||2424
1725352330000|2024-09-03 08:32:10|478.8|478.4|478.7|478.4|478.8|478.4|478.7|478.4|1808
1725352340000|2024-09-03 08:32:20||478.5||478.5||478.5||478.5|673
1725352350000|2024-09-03 08:32:30|||||||||34
1725352370000|2024-09-03 08:32:50|478.8||478.8||478.8||478.8||206
1725352380000|2024-09-03 08:33:00|478.7|478.8|479.5|479.2|479.5|479.2|478.7|478.8|1492
1725352390000|2024-09-03 08:33:10|479.4|479.1|479.3|479.1|479.4|479.1|479.3|479.1|310
1725352400000|2024-09-03 08:33:20|479.4|479|479.3|479|479.4|479|479.2|479|1
1725352410000|2024-09-03 08:33:30||478.9||479||479||478.9|2091
1725352420000|2024-09-03 08:33:40|479.2|479.1|479.1|479|479.2|479.1|479.1|479|3421
1725352430000|2024-09-03 08:33:50|479.3|478.9|479.3|479|479.3|479|479.3|478.9|254
1725352440000|2024-09-03 08:34:00|479.2||479.2||479.2||479.2||4035
1725352450000|2024-09-03 08:34:10|||||||||5
1725352460000|2024-09-03 08:34:20|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|1221
1725352480000|2024-09-03 08:34:40|||||||||31
1725352490000|2024-09-03 08:34:50|479.2||479.2||479.2||479.2||1254
1725352500000|2024-09-03 08:35:00|479.7|479.4|479.9|479.7|479.9|479.7|479.7|479.4|1271
1725352510000|2024-09-03 08:35:10|480|479.8|480.4|480.1|480.4|480.1|480|479.7|3113
1725352520000|2024-09-03 08:35:20|480.5|480.2|480.6|480.3|480.6|480.3|480.5|480.2|2208
1725352530000|2024-09-03 08:35:30|480.4|480.4|480.5|480.2|480.5|480.4|480.4|480.2|6114
1725352540000|2024-09-03 08:35:40|480.4|480.1|480.5|480.2|480.5|480.2|480.4|480.1|2731
1725352550000|2024-09-03 08:35:50|||||||||70
1725352560000|2024-09-03 08:36:00|480.4|480|480.2|480|480.4|480.2|480.2|480|9054
1725352570000|2024-09-03 08:36:10|479.9|479.8|479.7|479.4|479.9|479.8|479.7|479.3|646
1725352580000|2024-09-03 08:36:20|479.9|479.5|479.8|479.5|479.9|479.7|479.8|479.4|1999
1725352590000|2024-09-03 08:36:30||479.6||479.6||479.6||479.6|3734
1725352600000|2024-09-03 08:36:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|126
1725352610000|2024-09-03 08:36:50|479.4|479.1|479.3|478.9|479.4|479.1|479.3|478.9|5507
1725352620000|2024-09-03 08:37:00|||||||||361
1725352630000|2024-09-03 08:37:10|479.2|478.8|479.2|478.8|479.2|478.8|479.2|478.8|779
1725352640000|2024-09-03 08:37:20|479.3|478.9|479.3|479|479.3|479|479.3|478.9|431
1725352650000|2024-09-03 08:37:30||478.9||478.9||478.9||478.9|529
1725352660000|2024-09-03 08:37:40|479.2|478.8|479.3|478.9|479.3|478.9|479.2|478.8|4573
1725352670000|2024-09-03 08:37:50|||||||||81
1725352680000|2024-09-03 08:38:00|479.2|478.8|479.1|478.8|479.2|478.8|479.1|478.8|0
1725352690000|2024-09-03 08:38:10|||||||||2535
1725352700000|2024-09-03 08:38:20|||||||||7499
1725352710000|2024-09-03 08:38:30||478.9||478.8||478.9||478.8|3592
1725352720000|2024-09-03 08:38:40|479.3|478.9|479.3|478.9|479.3|478.9|479.2|478.9|857
1725352730000|2024-09-03 08:38:50|479.4|479|479.4|479.2|479.4|479.2|479.4|479|6641
1725352740000|2024-09-03 08:39:00||479.1||479.1||479.1||479.1|1576
1725352750000|2024-09-03 08:39:10|479.3|478.8|479.2|478.8|479.3|478.8|479.2|478.8|1417
1725352760000|2024-09-03 08:39:20|||||||||683
1725352770000|2024-09-03 08:39:30|479.3|478.9|479.3|479|479.3|479|479.3|478.8|418
1725352780000|2024-09-03 08:39:40|||||||||258
1725352790000|2024-09-03 08:39:50|479.2|478.9|479.2|478.9|479.2|478.9|479.2|478.9|816
1725352800000|2024-09-03 08:40:00|479.1|478.8|479.1|478.9|479.1|478.9|479.1|478.8|2490
1725352810000|2024-09-03 08:40:10|478.9|478.7|479.1|478.8|479.1|478.8|478.9|478.7|2537
1725352820000|2024-09-03 08:40:20|479|478.7|479|478.7|479.1|478.7|479|478.7|1190
1725352830000|2024-09-03 08:40:30||478.8||478.8||478.8||478.8|0
1725352840000|2024-09-03 08:40:40|479.1|478.9|479.1|478.8|479.1|478.9|479.1|478.8|1401
1725352850000|2024-09-03 08:40:50|479.4|478.9|479.4|479.1|479.4|479.1|479.4|478.9|1196
1725352860000|2024-09-03 08:41:00|479.2|479|479.2|479|479.2|479|479.2|479|3008
1725352870000|2024-09-03 08:41:10|479.1|478.9|479.1|478.8|479.1|478.9|479.1|478.8|3208
1725352880000|2024-09-03 08:41:20|||||||||1138
1725352890000|2024-09-03 08:41:30||478.9||478.9||478.9||478.9|5000
1725352900000|2024-09-03 08:41:40|479.6|479.3|479.6|479.4|479.6|479.4|479.6|479.3|12649
1725352910000|2024-09-03 08:41:50|479.7||479.7||479.7||479.7||2
1725352920000|2024-09-03 08:42:00|479.5|479|479.2|478.9|479.5|479|479.2|478.9|1420
1725352930000|2024-09-03 08:42:10|||||||||2500
1725352940000|2024-09-03 08:42:20|||||||||33
1725352960000|2024-09-03 08:42:40|||||||||443
1725352970000|2024-09-03 08:42:50|479.4|479|479.4|479.1|479.4|479.1|479.4|479|2
1725352980000|2024-09-03 08:43:00||479.2||479.2||479.2||479.1|465
1725352990000|2024-09-03 08:43:10|||||||||2256
1725353000000|2024-09-03 08:43:20|479.7|479.1|479.7|479.4|479.7|479.4|479.7|479.1|139
1725353010000|2024-09-03 08:43:30|479.8|479.5|480|479.6|480|479.6|479.8|479.5|855
1725353020000|2024-09-03 08:43:40|479.9|479.7|480|479.7|480|479.7|479.9|479.7|1
1725353030000|2024-09-03 08:43:50||479.8||479.7||479.8||479.7|0
1725353040000|2024-09-03 08:44:00|480.2|479.8|480.3|480|480.3|480.1|480.2|479.8|2526
1725353050000|2024-09-03 08:44:10|479.9|479.8|479.9|479.8|480|479.8|479.9|479.8|7616
1725353060000|2024-09-03 08:44:20|479.8|479.7|479.5|479.2|479.8|479.7|479.5|479.2|1190
1725353070000|2024-09-03 08:44:30|479.6|479.3|479.6|479.4|479.6|479.4|479.6|479.1|128
1725353080000|2024-09-03 08:44:40||479.3||479.3||479.4||479.3|0
1725353090000|2024-09-03 08:44:50||479.4||479.3||479.4||479.3|0
1725353120000|2024-09-03 08:45:20|||||||||508
1725353140000|2024-09-03 08:45:40|479.9|479.4|480.3|479.9|480.3|479.9|479.8|479.4|3729
1725353150000|2024-09-03 08:45:50|480.2|480.1|480.6|480.3|480.6|480.3|480.2|480.1|4761
1725353160000|2024-09-03 08:46:00|||||||||8665
1725353170000|2024-09-03 08:46:10|||||||||33
1725353180000|2024-09-03 08:46:20|480.7|480.4|480.7|480.3|480.7|480.4|480.7|480.3|124
1725353190000|2024-09-03 08:46:30|||||||||63
1725353200000|2024-09-03 08:46:40|480.8|480.4|480.8|480.4|480.8|480.4|480.7|480.4|39
1725353210000|2024-09-03 08:46:50|480.7||480.7||480.7||480.7||0
1725353220000|2024-09-03 08:47:00|||||||||2604
1725353240000|2024-09-03 08:47:20|480.6|480.5|480.7|480.5|480.8|480.5|480.6|480.5|4651
1725353250000|2024-09-03 08:47:30|480.8|480.6|480.8|480.5|480.8|480.6|480.8|480.5|39
1725353260000|2024-09-03 08:47:40||480.6||480.6||480.6||480.5|249
1725353270000|2024-09-03 08:47:50|480.9|480.5|480.9|480.5|481|480.5|480.9|480.5|2593
1725353280000|2024-09-03 08:48:00|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.6|0
1725353290000|2024-09-03 08:48:10|||||||||8
1725353300000|2024-09-03 08:48:20|||||||||3058
1725353310000|2024-09-03 08:48:30|||||||||664
1725353330000|2024-09-03 08:48:50|480.7||480.7||480.7||480.7||714
1725353340000|2024-09-03 08:49:00|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|5533
1725353350000|2024-09-03 08:49:10|480.6||480.6||480.6||480.6||2132
1725353360000|2024-09-03 08:49:20|480.5|480.1|480.4|480.1|480.5|480.1|480.4|480.1|558
1725353370000|2024-09-03 08:49:30|||||||||972
1725353380000|2024-09-03 08:49:40|||||||||3
1725353390000|2024-09-03 08:49:50||480.3||480.3||480.3||480.3|87
1725353400000|2024-09-03 08:50:00|480.3|480|480.3|480|480.3|480|480.3|480|98
1725353410000|2024-09-03 08:50:10|480.4|480.1|480.3|480|480.4|480.1|480.3|480|827
1725353420000|2024-09-03 08:50:20|480.4|480.1|480.1|479.9|480.4|480.1|480.1|479.9|4508
1725353430000|2024-09-03 08:50:30|480||480||480||480||33591
1725353440000|2024-09-03 08:50:40|479.7|479.8|479.7|479.5|479.7|479.8|479.7|479.5|2447
1725353450000|2024-09-03 08:50:50|479.9|479.6|479.6|479.5|479.9|479.7|479.6|479.5|5089
1725353470000|2024-09-03 08:51:10|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|1571
1725353480000|2024-09-03 08:51:20||479.7||479.6||479.7||479.6|873
1725353490000|2024-09-03 08:51:30||479.7||479.7||479.7||479.7|1156
1725353520000|2024-09-03 08:52:00|480.1|479.9|480.1|479.8|480.1|479.9|480|479.8|3620
1725353530000|2024-09-03 08:52:10||479.9||479.9||479.9||479.9|2247
1725353560000|2024-09-03 08:52:40|480|479.7|479.8|479.6|480|479.7|479.7|479.5|5134
1725353580000|2024-09-03 08:53:00|||||||||4014
1725353600000|2024-09-03 08:53:20|479.6|479.5|479.6|479.5|479.7|479.6|479.6|479.5|852
1725353610000|2024-09-03 08:53:30|479.7|479.6|479.7|479.6|479.7|479.6|479.7|479.6|2556
1725353620000|2024-09-03 08:53:40|||||||||735
1725353640000|2024-09-03 08:54:00|479.8||479.8||479.8||479.8||1047
1725353650000|2024-09-03 08:54:10|||||||||6622
1725353670000|2024-09-03 08:54:30|||||||||959
1725353700000|2024-09-03 08:55:00|||||||||2607
1725353710000|2024-09-03 08:55:10|||||||||2810
1725353720000|2024-09-03 08:55:20|||||||||51
1725353730000|2024-09-03 08:55:30|480.1|479.8|480|479.9|480.1|479.9|480|479.8|918
1725353740000|2024-09-03 08:55:40|479.9|479.7|479.8|479.7|479.9|479.8|479.8|479.7|2420
1725353750000|2024-09-03 08:55:50|480.1|479.8|480|479.7|480.1|479.8|480|479.7|4090
1725353760000|2024-09-03 08:56:00||479.8||479.9||479.9||479.8|191
1725353770000|2024-09-03 08:56:10|480.2|480|480.2|480|480.2|480|480.2|480|4008
1725353780000|2024-09-03 08:56:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|854
1725353790000|2024-09-03 08:56:30|480.5|480.3|480.5|480.4|480.5|480.4|480.5|480.3|473
1725353800000|2024-09-03 08:56:40|480.7||480.5||480.7||480.5||1832
1725353810000|2024-09-03 08:56:50||480.3||480.3||480.3||480.3|2940
1725353830000|2024-09-03 08:57:10|480.4|480.2|480.3|480.2|480.4|480.2|480.3|480.2|395
1725353840000|2024-09-03 08:57:20|||||||||5712
1725353850000|2024-09-03 08:57:30|||||||||1000
1725353880000|2024-09-03 08:58:00|480.2|480.1|480.1|479.9|480.2|480.1|480.1|479.9|2146
1725353900000|2024-09-03 08:58:20|||||||||87
1725353920000|2024-09-03 08:58:40|480.2||480.2||480.2||480.2||650
1725353930000|2024-09-03 08:58:50|||||||||2
1725353940000|2024-09-03 08:59:00||480||480||480||479.9|855
1725353950000|2024-09-03 08:59:10|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|2704
1725353960000|2024-09-03 08:59:20|||||||||4918
1725353980000|2024-09-03 08:59:40|479.8|479.6|479.7|479.6|479.8|479.6|479.7|479.6|311
1725353990000|2024-09-03 08:59:50|479.6|479.3|479.6|479.2|479.6|479.4|479.6|479.2|1278
1725354000000|2024-09-03 09:00:00|479.5|478.9|479.3|478.9|479.5|478.9|479.3|478.9|2578
1725354010000|2024-09-03 09:00:10||479||479||479||479|40
1725354020000|2024-09-03 09:00:20|||||||||3
1725354030000|2024-09-03 09:00:30|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.2|57
1725354040000|2024-09-03 09:00:40||479.3||479.1||479.3||479.1|20
1725354050000|2024-09-03 09:00:50|479.3|479|479.4|479.1|479.4|479.1|479.3|479|216
1725354060000|2024-09-03 09:01:00|479.3|479|479.4|479.2|479.4|479.2|479.3|479|836
1725354070000|2024-09-03 09:01:10||479.1||479.1||479.1||479.1|9
1725354080000|2024-09-03 09:01:20||479.2||479.2||479.2||479.2|946
1725354090000|2024-09-03 09:01:30|||||||||2601
1725354100000|2024-09-03 09:01:40|479.3||479.3||479.3||479.3||1
1725354110000|2024-09-03 09:01:50|479|478.7|479|478.6|479|478.7|479|478.6|4074
1725354120000|2024-09-03 09:02:00|||||||||196
1725354130000|2024-09-03 09:02:10|478.9|478.5|479.1|478.8|479.2|478.9|478.8|478.5|7316
1725354140000|2024-09-03 09:02:20|479|478.7|478.9|478.6|479|478.7|478.9|478.6|12621
1725354150000|2024-09-03 09:02:30||478.7||478.6||478.7||478.6|0
1725354160000|2024-09-03 09:02:40||478.7||478.7||478.7||478.7|11082
1725354170000|2024-09-03 09:02:50|478.6|478.6|478.1|478|478.6|478.6|478.1|478|1274
1725354180000|2024-09-03 09:03:00|478|477.8|478|477.7|478|477.8|478|477.7|1432
1725354190000|2024-09-03 09:03:10||477.8||477.8||477.8||477.8|321
1725354200000|2024-09-03 09:03:20|||||||||209
1725354210000|2024-09-03 09:03:30|477.9||478.1||478.1||477.9||3
1725354220000|2024-09-03 09:03:40|||||||||12529
1725354230000|2024-09-03 09:03:50||477.9||477.9||477.9||477.9|14466
1725354240000|2024-09-03 09:04:00|478|477.8|477.8|477.6|478|477.9|477.8|477.5|3358
1725354250000|2024-09-03 09:04:10|477.9|477.7|478.2|478|478.2|478|477.9|477.7|1953
1725354260000|2024-09-03 09:04:20|||||||||3335
1725354270000|2024-09-03 09:04:30|478.1|477.9|478.1|477.9|478.1|477.9|478|477.8|3084
1725354280000|2024-09-03 09:04:40||477.8||477.9||477.9||477.8|1277
1725354290000|2024-09-03 09:04:50|||||||||5000
1725354300000|2024-09-03 09:05:00|478.4|478.2|478.9|478.5|478.9|478.5|478.4|478.2|702
1725354310000|2024-09-03 09:05:10||478.6||478.6||478.6||478.6|0
1725354320000|2024-09-03 09:05:20|478.8||478.8||478.9||478.8||522
1725354340000|2024-09-03 09:05:40|||||||||10
1725354350000|2024-09-03 09:05:50|||||||||200
1725354360000|2024-09-03 09:06:00|478.7||478.7||478.7||478.7||1048
1725354370000|2024-09-03 09:06:10|478.8||478.8||478.8||478.8||144
1725354390000|2024-09-03 09:06:30|||||||||1
1725354400000|2024-09-03 09:06:40|||||||||29
1725354410000|2024-09-03 09:06:50|||||||||25
1725354420000|2024-09-03 09:07:00|479|478.8|478.3|478.1|479|478.8|478.3|478.1|3066
1725354450000|2024-09-03 09:07:30|||||||||6593
1725354460000|2024-09-03 09:07:40|||||||||207
1725354470000|2024-09-03 09:07:50|||||||||661
1725354480000|2024-09-03 09:08:00|||||||||753
1725354490000|2024-09-03 09:08:10|478|477.8|478.1|477.9|478.1|477.9|478|477.8|3620
1725354500000|2024-09-03 09:08:20|478.2|478|478.4|478.2|478.4|478.2|478.2|478|2567
1725354510000|2024-09-03 09:08:30||478.1||478.1||478.1||478.1|16
1725354520000|2024-09-03 09:08:40|||||||||200
1725354530000|2024-09-03 09:08:50|478.3||478.4||478.4||478.3||144
1725354540000|2024-09-03 09:09:00|478.3||478.3||478.3||478.3||1256
1725354550000|2024-09-03 09:09:10|478.2|478|478.1|478|478.2|478|478.1|478|3351
1725354560000|2024-09-03 09:09:20|||||||||221
1725354570000|2024-09-03 09:09:30|||||||||1069
1725354580000|2024-09-03 09:09:40|||||||||2
1725354590000|2024-09-03 09:09:50|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|2965
1725354600000|2024-09-03 09:10:00|478.8|478.5|479|478.7|479|478.7|478.8|478.5|1722
1725354610000|2024-09-03 09:10:10|479.2|478.9|479.2|478.9|479.2|478.9|479.2|478.9|858
1725354620000|2024-09-03 09:10:20|478.7|478.6|478.6|478.3|478.7|478.6|478.5|478.2|2267
1725354640000|2024-09-03 09:10:40||478.4||478.4||478.4||478.4|18
1725354650000|2024-09-03 09:10:50||478.3||478.3||478.3||478.3|882
1725354660000|2024-09-03 09:11:00|478.5|478.2|478.5|478.1|478.5|478.2|478.4|478.1|1048
1725354670000|2024-09-03 09:11:10|478.4|478|478.1|477.9|478.4|478|478.1|477.9|2508
1725354680000|2024-09-03 09:11:20|478||478||478||478||720
1725354690000|2024-09-03 09:11:30|478.1|478|478.2|478|478.3|478|478.1|478|513
1725354700000|2024-09-03 09:11:40|478.1||478.1||478.1||478.1||16172
1725354710000|2024-09-03 09:11:50|||||||||401
1725354720000|2024-09-03 09:12:00||477.9||477.9||477.9||477.9|682
1725354730000|2024-09-03 09:12:10|||||||||1841
1725354740000|2024-09-03 09:12:20|478.2||478.2||478.2||478.2||9
1725354750000|2024-09-03 09:12:30||478||478||478||478|203
1725354770000|2024-09-03 09:12:50|||||||||878
1725354780000|2024-09-03 09:13:00|478.1||478.2||478.2||478.1||0
1725354790000|2024-09-03 09:13:10|478.1||478.2||478.2||478.1||4777
1725354800000|2024-09-03 09:13:20|478.1||478.1||478.2||478.1||12755
1725354810000|2024-09-03 09:13:30|478|477.9|477.6|477.5|478|477.9|477.6|477.5|4553
1725354820000|2024-09-03 09:13:40|477.7|477.7|478.1|478|478.1|478|477.7|477.7|8894
1725354830000|2024-09-03 09:13:50|478.3|478.1|478.4|478.1|478.4|478.1|478.3|478.1|358
1725354840000|2024-09-03 09:14:00|478.3|478.2|478.5|478.2|478.5|478.3|478.3|478.2|1165
1725354850000|2024-09-03 09:14:10|478.4|478.1|478.2|478|478.4|478.1|478.2|478|1828
1725354890000|2024-09-03 09:14:50|||||||||622
1725354900000|2024-09-03 09:15:00|||||||||1493
1725354910000|2024-09-03 09:15:10|||||||||2483
1725354930000|2024-09-03 09:15:30|478.3|478.2|478.5|478.3|478.5|478.3|478.3|478.2|940
1725354940000|2024-09-03 09:15:40||478.2||478.3||478.4||478.2|0
1725354950000|2024-09-03 09:15:50||478.4||478.4||478.4||478.4|0
1725354960000|2024-09-03 09:16:00|478.6|478.5|478.9|478.6|478.9|478.6|478.6|478.5|13511
1725354970000|2024-09-03 09:16:10|479|478.7|479|478.7|479|478.7|478.9|478.6|2575
1725354980000|2024-09-03 09:16:20||478.8||478.8||478.8||478.8|0
1725354990000|2024-09-03 09:16:30||478.7||478.8||478.8||478.7|1656
1725355000000|2024-09-03 09:16:40|479.1|478.9|479|478.9|479.1|479|479|478.8|4369
1725355010000|2024-09-03 09:16:50|478.6|478.8|478.6|478.4|478.6|478.8|478.6|478.4|3572
1725355020000|2024-09-03 09:17:00|||||||||3953
1725355030000|2024-09-03 09:17:10|||||||||102
1725355040000|2024-09-03 09:17:20|||||||||279
1725355060000|2024-09-03 09:17:40|||||||||517
1725355080000|2024-09-03 09:18:00|||||||||701
1725355090000|2024-09-03 09:18:10|||||||||104
1725355100000|2024-09-03 09:18:20|||||||||206
1725355110000|2024-09-03 09:18:30|||||||||17000
1725355120000|2024-09-03 09:18:40|||||||||1
1725355130000|2024-09-03 09:18:50|478.5|478.2|478.4|478.1|478.5|478.2|478.4|478.1|18110
1725355140000|2024-09-03 09:19:00|478.3|478|478.2|478.1|478.3|478.1|478.2|478|1048
1725355150000|2024-09-03 09:19:10|478.1|478|478.2|478|478.2|478|478.1|478|259
1725355160000|2024-09-03 09:19:20|478.1||478.1||478.1||478.1||5
1725355170000|2024-09-03 09:19:30|478|477.9|478|477.9|478|477.9|478|477.9|609
1725355180000|2024-09-03 09:19:40|||||||||2
1725355190000|2024-09-03 09:19:50|477.8|477.7|477.7|477.6|477.8|477.7|477.7|477.6|2561
1725355200000|2024-09-03 09:20:00|||||||||2
1725355210000|2024-09-03 09:20:10|478|477.8|478|477.8|478|477.8|478|477.8|1791
1725355220000|2024-09-03 09:20:20|478.3|478.1|478.3|478|478.3|478.1|478.2|478|217
1725355230000|2024-09-03 09:20:30|478.2||478.2||478.2||478.2||0
1725355240000|2024-09-03 09:20:40|478.3|478.1|478.3|478|478.4|478.1|478.3|478|417
1725355250000|2024-09-03 09:20:50||478.1||478||478.1||478|0
1725355260000|2024-09-03 09:21:00||478.1||478.1||478.1||478.1|1000
1725355270000|2024-09-03 09:21:10|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|976
1725355280000|2024-09-03 09:21:20|478.3|478.1|478.4|478.1|478.4|478.1|478.3|478.1|928
1725355290000|2024-09-03 09:21:30|478.2|478|478.2|478|478.2|478|478.2|478|19321
1725355300000|2024-09-03 09:21:40|478.3||478.3||478.3||478.3||1416
1725355310000|2024-09-03 09:21:50|||||||||868
1725355330000|2024-09-03 09:22:10||478.1||478.1||478.1||478.1|100
1725355340000|2024-09-03 09:22:20|||||||||1
1725355360000|2024-09-03 09:22:40|478.4|478.2|478.4|478.3|478.4|478.3|478.3|478.2|3083
1725355370000|2024-09-03 09:22:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1762
1725355380000|2024-09-03 09:23:00|478.7|478.5|478.6|478.5|478.7|478.5|478.6|478.5|1809
1725355390000|2024-09-03 09:23:10|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|304
1725355400000|2024-09-03 09:23:20|||||||||1
1725355410000|2024-09-03 09:23:30||478.3||478.3||478.3||478.3|10
1725355420000|2024-09-03 09:23:40|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|2887
1725355430000|2024-09-03 09:23:50|478.9|478.6|478.9|478.6|478.9|478.6|478.9|478.6|874
1725355440000|2024-09-03 09:24:00||478.7||478.7||478.7||478.7|929
1725355460000|2024-09-03 09:24:20|478.4|478.3|478.6|478.3|478.7|478.6|478.3|478.1|3325
1725355470000|2024-09-03 09:24:30|478.8|478.5|478.6|478.3|478.8|478.5|478.6|478.3|254
1725355480000|2024-09-03 09:24:40|478.7|478.4|478.6|478.3|478.7|478.4|478.6|478.3|623
1725355490000|2024-09-03 09:24:50|478.7|478.6|479.4|479.1|479.5|479.1|478.7|478.6|4329
1725355500000|2024-09-03 09:25:00||479||479.1||479.1||479|141
1725355510000|2024-09-03 09:25:10|479.3|479.2|479.2|479|479.3|479.2|479.2|479|770
1725355520000|2024-09-03 09:25:20|479.4|479.1|479.4|479.1|479.4|479.1|479.4|479.1|7092
1725355530000|2024-09-03 09:25:30|479.5|479.2|479.5|479.2|479.5|479.3|479.5|479.2|1
1725355540000|2024-09-03 09:25:40|||||||||151
1725355550000|2024-09-03 09:25:50|479.3|479.1|479.3|479.1|479.4|479.1|479.3|479.1|3
1725355560000|2024-09-03 09:26:00|479.5|479.2|479.5|479.2|479.5|479.2|479.5|479.2|790
1725355570000|2024-09-03 09:26:10|479.6|479.3|479.6|479.3|479.7|479.3|479.6|479.3|1422
1725355580000|2024-09-03 09:26:20|||||||||10
1725355590000|2024-09-03 09:26:30|479.5||479.5||479.5||479.5||1615
1725355600000|2024-09-03 09:26:40|479.7|479.4|479.8|479.5|479.8|479.5|479.7|479.4|2729
1725355610000|2024-09-03 09:26:50|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|6
1725355620000|2024-09-03 09:27:00|479.8||479.8||479.8||479.8||1658
1725355630000|2024-09-03 09:27:10|480|479.7|480|479.7|480|479.7|480|479.7|924
1725355640000|2024-09-03 09:27:20|479.9|479.8|479.9|479.7|479.9|479.8|479.9|479.7|2781
1725355650000|2024-09-03 09:27:30|480||479.9||480||479.9||1385
1725355670000|2024-09-03 09:27:50|480|479.6|479.8|479.6|480|479.6|479.8|479.6|2084
1725355680000|2024-09-03 09:28:00|||||||||1043
1725355690000|2024-09-03 09:28:10|||||||||103
1725355710000|2024-09-03 09:28:30|479.7||479.7||479.7||479.7||2779
1725355720000|2024-09-03 09:28:40|||||||||199
1725355730000|2024-09-03 09:28:50|479.8||479.8||479.8||479.8||556
1725355740000|2024-09-03 09:29:00|480|479.7|479.9|479.7|480|479.7|479.9|479.7|1046
1725355750000|2024-09-03 09:29:10|480|480|480.3|479.9|480.3|480|480|479.9|1624
1725355760000|2024-09-03 09:29:20|480.2|480|480|479.8|480.2|480|480|479.8|7263
1725355770000|2024-09-03 09:29:30|480.1||480.1||480.1||480.1||0
1725355780000|2024-09-03 09:29:40|480||480||480||480||48
1725355790000|2024-09-03 09:29:50|||||||||22
1725355800000|2024-09-03 09:30:00|||||||||609
1725355810000|2024-09-03 09:30:10|479.9|479.7|479.8|479.5|479.9|479.7|479.8|479.5|2870
1725355820000|2024-09-03 09:30:20|479.7|479.3|479.6|479.3|479.7|479.3|479.6|479.3|4625
1725355830000|2024-09-03 09:30:30|479.5||479.5||479.5||479.5||121
1725355840000|2024-09-03 09:30:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|882
1725355850000|2024-09-03 09:30:50|479.5|479.3|479.6|479.3|479.6|479.3|479.5|479.3|752
1725355860000|2024-09-03 09:31:00|479.4|479.2|479.3|479.2|479.4|479.2|479.3|479.2|1263
1725355870000|2024-09-03 09:31:10|479.4||479.4||479.4||479.4||0
1725355880000|2024-09-03 09:31:20|||||||||35
1725355900000|2024-09-03 09:31:40|479.5||479.5||479.5||479.5||1190
1725355920000|2024-09-03 09:32:00|479.6|479.3|479.6|479.4|479.6|479.4|479.6|479.3|270
1725355930000|2024-09-03 09:32:10|||||||||71
1725355940000|2024-09-03 09:32:20|||||||||53
1725355950000|2024-09-03 09:32:30||479.5||479.4||479.5||479.4|101
1725355980000|2024-09-03 09:33:00|||||||||1853
1725356000000|2024-09-03 09:33:20|479.5|479.2|479.3|479.1|479.5|479.2|479.3|479.1|1266
1725356010000|2024-09-03 09:33:30|479.4||479.3||479.4||479.3||5405
1725356020000|2024-09-03 09:33:40|||||||||20
1725356030000|2024-09-03 09:33:50|479.4|479.2|479.4|479.1|479.4|479.2|479.4|479.1|1659
1725356040000|2024-09-03 09:34:00|479.1|478.9|479.2|479|479.3|479|479.1|478.9|2697
1725356050000|2024-09-03 09:34:10|479|478.9|479|478.9|479|478.9|479|478.9|4222
1725356060000|2024-09-03 09:34:20|479.5|479.2|479.1|478.9|479.5|479.2|479.1|478.9|9954
1725356070000|2024-09-03 09:34:30||479||479||479||479|4153
1725356080000|2024-09-03 09:34:40|||||||||1962
1725356090000|2024-09-03 09:34:50|||||||||1043
1725356100000|2024-09-03 09:35:00|479.2||479.2||479.2||479.2||4608
1725356110000|2024-09-03 09:35:10|||||||||3
1725356120000|2024-09-03 09:35:20|479.8|479.5|479.7|479.5|479.8|479.5|479.7|479.4|1547
1725356130000|2024-09-03 09:35:30||479.6||479.6||479.6||479.6|2
1725356140000|2024-09-03 09:35:40|479.6|479.5|479.6|479.5|479.6|479.5|479.6|479.5|2756
1725356150000|2024-09-03 09:35:50|479.4|479.3|479.4|479.3|479.4|479.3|479.4|479.3|3033
1725356160000|2024-09-03 09:36:00|479.3|479.1|479.3|479.1|479.3|479.1|479.3|479.1|5758
1725356170000|2024-09-03 09:36:10|479.2||479.2||479.2||479.2||476
1725356180000|2024-09-03 09:36:20|479.6|479.3|479.6|479.4|479.6|479.4|479.6|479.3|2830
1725356200000|2024-09-03 09:36:40|||||||||19
1725356210000|2024-09-03 09:36:50|479.5|479.3|479.3|479|479.5|479.3|479.3|479|2989
1725356230000|2024-09-03 09:37:10||479.1||479||479.1||479|4131
1725356240000|2024-09-03 09:37:20|479.2|479.1|479.2|479|479.2|479.1|479.2|479|1652
1725356250000|2024-09-03 09:37:30|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|1740
1725356260000|2024-09-03 09:37:40|479|479|479.3|479|479.3|479|479|479|4326
1725356270000|2024-09-03 09:37:50|479.4|479.1|479.4|479.2|479.5|479.2|479.4|479|2146
1725356280000|2024-09-03 09:38:00|479.5|479.3|479.6|479.3|479.6|479.3|479.5|479.3|0
1725356290000|2024-09-03 09:38:10|479.7|479.4|479.7|479.4|479.7|479.4|479.7|479.4|4
1725356300000|2024-09-03 09:38:20|479.6|479.3|479.5|479.4|479.6|479.4|479.5|479.3|0
1725356310000|2024-09-03 09:38:30|479.7|479.3|479.7|479.3|479.7|479.3|479.7|479.3|1106
1725356320000|2024-09-03 09:38:40||479.4||479.4||479.4||479.3|4801
1725356330000|2024-09-03 09:38:50|479.6||479.6||479.6||479.6||0
1725356340000|2024-09-03 09:39:00|479.5|479.3|479.4|479.1|479.5|479.3|479.4|479.1|1124
1725356350000|2024-09-03 09:39:10||479.2||479.1||479.2||479.1|65
1725356360000|2024-09-03 09:39:20||479.2||479.2||479.2||479.2|50
1725356370000|2024-09-03 09:39:30|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|581
1725356390000|2024-09-03 09:39:50|479.9|479.6|480|479.8|480|479.8|479.8|479.6|9302
1725356400000|2024-09-03 09:40:00|480.1|479.9|480.1|479.9|480.3|480|480.1|479.8|1122
1725356410000|2024-09-03 09:40:10|||||||||2285
1725356420000|2024-09-03 09:40:20|479.6|479.4|479.7|479.3|479.7|479.4|479.6|479.3|244
1725356430000|2024-09-03 09:40:30|479.6|479.5|479.8|479.5|479.8|479.5|479.6|479.4|363
1725356440000|2024-09-03 09:40:40||479.6||479.6||479.6||479.6|2
1725356450000|2024-09-03 09:40:50|479.7|479.4|479.7|479.4|479.7|479.4|479.6|479.4|2347
1725356460000|2024-09-03 09:41:00|||||||||91
1725356470000|2024-09-03 09:41:10|479.6||479.5||479.6||479.5||871
1725356480000|2024-09-03 09:41:20|479.7|479.6|479.9|479.7|479.9|479.7|479.7|479.6|1016
1725356490000|2024-09-03 09:41:30||479.8||479.8||479.8||479.8|2420
1725356500000|2024-09-03 09:41:40|480.1|479.9|480.2|479.9|480.2|479.9|480.1|479.9|4
1725356510000|2024-09-03 09:41:50|||||||||3
1725356520000|2024-09-03 09:42:00|480|480|480.1|480|480.3|480|480|480|804
1725356530000|2024-09-03 09:42:10|480|479.8|480|479.8|480|479.8|480|479.8|1955
1725356540000|2024-09-03 09:42:20||479.9||479.9||479.9||479.9|0
1725356550000|2024-09-03 09:42:30||479.8||479.8||479.8||479.8|55
1725356560000|2024-09-03 09:42:40|480.2|480.1|480.2|480.1|480.2|480.1|480.2|480.1|1155
1725356570000|2024-09-03 09:42:50|||||||||2374
1725356580000|2024-09-03 09:43:00|||||||||4756
1725356590000|2024-09-03 09:43:10|||||||||2265
1725356600000|2024-09-03 09:43:20|||||||||272
1725356610000|2024-09-03 09:43:30|||||||||1833
1725356620000|2024-09-03 09:43:40|||||||||1000
1725356630000|2024-09-03 09:43:50|||||||||2300
1725356640000|2024-09-03 09:44:00|479.8|479.7|479.7|479.6|479.8|479.7|479.7|479.6|2553
1725356650000|2024-09-03 09:44:10|479.8|479.7|480|479.8|480|479.8|479.8|479.7|921
1725356670000|2024-09-03 09:44:30|480.1|480|480|479.9|480.1|480|480|479.8|4397
1725356680000|2024-09-03 09:44:40|480.1||480.1||480.1||480.1||857
1725356690000|2024-09-03 09:44:50||480||480||480||480|270
1725356700000|2024-09-03 09:45:00|479.9|479.8|480.1|479.9|480.1|479.9|479.9|479.8|1932
1725356710000|2024-09-03 09:45:10|480.2|480|480.2|480|480.2|480|480.2|480|331
1725356730000|2024-09-03 09:45:30|480.7|480.1|480.6|480.3|480.7|480.3|480.6|480.1|10350
1725356750000|2024-09-03 09:45:50|||||||||32
1725356760000|2024-09-03 09:46:00|480.5|480.2|480.5|480.2|480.5|480.2|480.5|480.2|6777
1725356790000|2024-09-03 09:46:30|480.4|480.3|480.4|480.2|480.4|480.3|480.4|480.2|2701
1725356820000|2024-09-03 09:47:00|||||||||1077
1725356830000|2024-09-03 09:47:10|480.7|480.3|480.2|480.1|480.7|480.4|479.9|479.8|3080
1725356840000|2024-09-03 09:47:20|480.1|480|480.1|480|480.1|480|480.1|480|745
1725356850000|2024-09-03 09:47:30||479.9||479.9||479.9||479.9|608
1725356860000|2024-09-03 09:47:40|||||||||517
1725356870000|2024-09-03 09:47:50|480|479.8|480|479.8|480|479.8|479.8|479.7|43
1725356880000|2024-09-03 09:48:00|479.9|479.6|479.9|479.8|479.9|479.8|479.8|479.6|9005
1725356890000|2024-09-03 09:48:10|||||||||28778
1725356900000|2024-09-03 09:48:20|||||||||640
1725356910000|2024-09-03 09:48:30|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|1193
1725356920000|2024-09-03 09:48:40|479.9||479.9||479.9||479.9||7283
1725356930000|2024-09-03 09:48:50|480|479.8|480|479.8|480|479.8|479.9|479.8|3002
1725356940000|2024-09-03 09:49:00|479.9||479.9||479.9||479.9||2293
1725356950000|2024-09-03 09:49:10|479.8|479.7|479.9|479.7|479.9|479.7|479.8|479.7|1006
1725356960000|2024-09-03 09:49:20|479.8||479.9||479.9||479.8||41
1725356970000|2024-09-03 09:49:30|479.8||479.9||479.9||479.8||1181
1725356980000|2024-09-03 09:49:40|479.8||479.8||479.8||479.8||3693
1725356990000|2024-09-03 09:49:50|479.9|479.6|479.9|479.6|479.9|479.6|479.8|479.6|342
1725357000000|2024-09-03 09:50:00|479.8||479.8||479.8||479.8||3
1725357010000|2024-09-03 09:50:10|||||||||1183
1725357040000|2024-09-03 09:50:40|479.7|479.5|479.5|479.4|479.7|479.5|479.5|479.4|725
1725357050000|2024-09-03 09:50:50|||||||||1
1725357060000|2024-09-03 09:51:00|||||||||2
1725357070000|2024-09-03 09:51:10|||||||||6000
1725357080000|2024-09-03 09:51:20|||||||||1042
1725357090000|2024-09-03 09:51:30|479.6|479.5|479.7|479.5|479.7|479.5|479.6|479.5|833
1725357100000|2024-09-03 09:51:40|||||||||1450
1725357110000|2024-09-03 09:51:50|||||||||2897
1725357130000|2024-09-03 09:52:10|||||||||1856
1725357140000|2024-09-03 09:52:20|||||||||51
1725357160000|2024-09-03 09:52:40|479.4|479.6|479.4|479.3|479.4|479.6|479.4|479.3|5529
1725357170000|2024-09-03 09:52:50|479.5|479.2|479.2|479.1|479.5|479.2|479.2|479.1|2971
1725357180000|2024-09-03 09:53:00|479.3||479.3||479.3||479.3||1405
1725357190000|2024-09-03 09:53:10|||||||||108
1725357200000|2024-09-03 09:53:20|479.4|479.2|479.3|479.2|479.4|479.2|479.3|479.2|262
1725357210000|2024-09-03 09:53:30|479.4|479.1|479.3|479.1|479.4|479.1|479.3|479.1|610
1725357220000|2024-09-03 09:53:40|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.2|220
1725357240000|2024-09-03 09:54:00|||||||||105
1725357250000|2024-09-03 09:54:10|||||||||101
1725357270000|2024-09-03 09:54:30|479.5|479.3|479.4|479.2|479.5|479.4|479.4|479.2|1010
1725357280000|2024-09-03 09:54:40|||||||||73
1725357300000|2024-09-03 09:55:00|479.2|479.3|479.3|479.1|479.3|479.3|479.2|479.1|3437
1725357320000|2024-09-03 09:55:20|||||||||434
1725357330000|2024-09-03 09:55:30|479.2|479.2|479.2|479.1|479.2|479.2|479.2|479.1|396
1725357340000|2024-09-03 09:55:40|||||||||1819
1725357350000|2024-09-03 09:55:50|||||||||517
1725357360000|2024-09-03 09:56:00|479.3|479.2|479.3|479.1|479.3|479.2|479.2|479.1|4899
1725357370000|2024-09-03 09:56:10|||||||||83
1725357380000|2024-09-03 09:56:20|479.4|479.2|479.4|479.3|479.4|479.3|479.4|479.1|503
1725357390000|2024-09-03 09:56:30|479.3|479.2|479.4|479.3|479.4|479.3|479.3|479.2|1373
1725357410000|2024-09-03 09:56:50|479.5||479.5||479.5||479.5||515
1725357440000|2024-09-03 09:57:20|||||||||130
1725357450000|2024-09-03 09:57:30|479.4|479.4|479.4|479.3|479.4|479.4|479.4|479.3|704
1725357460000|2024-09-03 09:57:40|479.2|479.1|479.2|479.1|479.2|479.1|479.2|479.1|1199
1725357470000|2024-09-03 09:57:50|||||||||11
1725357480000|2024-09-03 09:58:00|||||||||3100
1725357510000|2024-09-03 09:58:30|||||||||5108
1725357520000|2024-09-03 09:58:40|479.1|479|479.1|479|479.1|479|479.1|479|237
1725357530000|2024-09-03 09:58:50|||||||||535
1725357540000|2024-09-03 09:59:00|478.9|478.8|478.9|478.8|478.9|478.8|478.9|478.8|1040
1725357560000|2024-09-03 09:59:20||478.6||478.6||478.6||478.6|928
1725357570000|2024-09-03 09:59:30|478.8|478.7|478.8|478.7|478.8|478.7|478.8|478.7|315
1725357580000|2024-09-03 09:59:40|478.9||478.9||478.9||478.9||2675
1725357590000|2024-09-03 09:59:50|478.7|478.5|478.7|478.6|478.7|478.6|478.7|478.4|1768
1725357600000|2024-09-03 10:00:00|478.8||478.7||478.8||478.7||1000
1725357610000|2024-09-03 10:00:10|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|257
1725357620000|2024-09-03 10:00:20|478.2|478.2|478.3|478.2|478.4|478.2|478.2|478.2|2494
1725357630000|2024-09-03 10:00:30|478.4||478.4||478.4||478.4||2940
1725357640000|2024-09-03 10:00:40|||||||||2
1725357650000|2024-09-03 10:00:50|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|118
1725357660000|2024-09-03 10:01:00|||||||||29
1725357670000|2024-09-03 10:01:10|||||||||803
1725357680000|2024-09-03 10:01:20|||||||||35
1725357690000|2024-09-03 10:01:30|||||||||1
1725357720000|2024-09-03 10:02:00|||||||||3
1725357730000|2024-09-03 10:02:10|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.2|2319
1725357740000|2024-09-03 10:02:20||478||478.2||478.2||478|3459
1725357750000|2024-09-03 10:02:30|||||||||101
1725357760000|2024-09-03 10:02:40|||||||||52
1725357790000|2024-09-03 10:03:10|||||||||584
1725357800000|2024-09-03 10:03:20||478.1||478.1||478.1||478.1|640
1725357810000|2024-09-03 10:03:30|||||||||19
1725357830000|2024-09-03 10:03:50|||||||||396
1725357840000|2024-09-03 10:04:00|478.4|478.2|478.3|478.1|478.4|478.2|478.3|478|749
1725357850000|2024-09-03 10:04:10|478.6|478.2|478.5|478.2|478.6|478.3|478.4|478.2|2617
1725357860000|2024-09-03 10:04:20||478.3||478.3||478.3||478.3|0
1725357870000|2024-09-03 10:04:30|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|2317
1725357880000|2024-09-03 10:04:40||478.6||478.6||478.6||478.6|210
1725357890000|2024-09-03 10:04:50|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|11102
1725357900000|2024-09-03 10:05:00|478.7|478.6|478.6|478.4|478.7|478.6|478.6|478.4|2538
1725357910000|2024-09-03 10:05:10|478.5|478.5|478.4|478.2|478.5|478.5|478.4|478.1|878
1725357920000|2024-09-03 10:05:20|478.3|478.1|478.2|477.9|478.3|478.1|478.2|477.9|2391
1725357930000|2024-09-03 10:05:30|478.1|477.8|478|477.8|478.1|477.8|478|477.8|0
1725357940000|2024-09-03 10:05:40||477.7||477.7||477.7||477.7|1323
1725357950000|2024-09-03 10:05:50||477.8||477.8||477.8||477.8|219
1725357960000|2024-09-03 10:06:00|||||||||898
1725357970000|2024-09-03 10:06:10|||||||||10
1725357980000|2024-09-03 10:06:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|4
1725357990000|2024-09-03 10:06:30|478.2|478|478.1|477.9|478.2|478|478.1|477.9|477
1725358000000|2024-09-03 10:06:40|||||||||135
1725358010000|2024-09-03 10:06:50|478||478.1||478.1||478||4001
1725358020000|2024-09-03 10:07:00|||||||||8
1725358030000|2024-09-03 10:07:10|478||478.1||478.1||478||2162
1725358040000|2024-09-03 10:07:20|||||||||558
1725358050000|2024-09-03 10:07:30|||||||||312
1725358060000|2024-09-03 10:07:40|||||||||1300
1725358070000|2024-09-03 10:07:50|||||||||10
1725358080000|2024-09-03 10:08:00|477.9|477.6|478|477.7|478|477.7|477.9|477.6|238
1725358090000|2024-09-03 10:08:10|477.9|477.8|478|477.8|478.1|477.8|477.8|477.8|3444
1725358100000|2024-09-03 10:08:20|478.2|477.9|478.2|478|478.2|478|478.2|477.9|12
1725358110000|2024-09-03 10:08:30|477.9|477.8|478.1|477.9|478.2|477.9|477.9|477.8|4408
1725358120000|2024-09-03 10:08:40|||||||||4710
1725358130000|2024-09-03 10:08:50|||||||||418
1725358140000|2024-09-03 10:09:00|||||||||14
1725358150000|2024-09-03 10:09:10|478||478||478||478||20
1725358160000|2024-09-03 10:09:20||477.8||477.8||477.8||477.8|412
1725358170000|2024-09-03 10:09:30|||||||||23
1725358180000|2024-09-03 10:09:40|||||||||90
1725358190000|2024-09-03 10:09:50|477.8|477.6|478.1|477.8|478.1|477.8|477.8|477.6|3907
1725358200000|2024-09-03 10:10:00||477.9||477.9||477.9||477.9|916
1725358210000|2024-09-03 10:10:10|||||||||3
1725358220000|2024-09-03 10:10:20|477.9|478|477.8|477.6|477.9|478|477.8|477.6|2253
1725358230000|2024-09-03 10:10:30||477.7||477.7||477.7||477.7|1905
1725358240000|2024-09-03 10:10:40|||||||||272
1725358250000|2024-09-03 10:10:50|||||||||1987
1725358260000|2024-09-03 10:11:00|||||||||1
1725358270000|2024-09-03 10:11:10|478.1|477.8|478.1|477.7|478.1|477.8|478.1|477.7|412
1725358280000|2024-09-03 10:11:20|478||478.1||478.1||478||100
1725358290000|2024-09-03 10:11:30|478|477.8|478|477.8|478|477.8|478|477.8|126
1725358300000|2024-09-03 10:11:40|478.1||478.1||478.1||478.1||23664
1725358310000|2024-09-03 10:11:50|478||478||478||478||1
1725358320000|2024-09-03 10:12:00|477.8|477.7|477.8|477.6|477.8|477.7|477.7|477.6|1728
1725358330000|2024-09-03 10:12:10|477.7|477.2|477.4|477.2|477.7|477.2|477.3|477.2|3033
1725358350000|2024-09-03 10:12:30|477.5|477.3|477.7|477.4|477.7|477.4|477.5|477.3|1817
1725358360000|2024-09-03 10:12:40|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|302
1725358370000|2024-09-03 10:12:50|||||||||86
1725358380000|2024-09-03 10:13:00|||||||||24
1725358400000|2024-09-03 10:13:20|||||||||54
1725358410000|2024-09-03 10:13:30|||||||||1994
1725358420000|2024-09-03 10:13:40|||||||||897
1725358430000|2024-09-03 10:13:50||477.7||477.7||477.7||477.7|456
1725358440000|2024-09-03 10:14:00|477.9|477.8|478|477.9|478|477.9|477.9|477.8|862
1725358450000|2024-09-03 10:14:10|||||||||837
1725358460000|2024-09-03 10:14:20|478.1||478.1||478.1||478.1||845
1725358470000|2024-09-03 10:14:30|478||478||478||478||2694
1725358480000|2024-09-03 10:14:40|477.9|477.7|477.9|477.8|477.9|477.8|477.9|477.7|231
1725358490000|2024-09-03 10:14:50|477.8|477.6|477.7|477.6|477.8|477.6|477.7|477.6|2592
1725358500000|2024-09-03 10:15:00|||||||||10
1725358510000|2024-09-03 10:15:10|477.6|477.4|477.5|477.4|477.6|477.4|477.5|477.4|628
1725358520000|2024-09-03 10:15:20|477.4|477.3|477.5|477.3|477.5|477.3|477.4|477.3|3783
1725358530000|2024-09-03 10:15:30|||||||||2126
1725358540000|2024-09-03 10:15:40||477.4||477.4||477.4||477.4|2721
1725358550000|2024-09-03 10:15:50|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1144
1725358560000|2024-09-03 10:16:00|||||||||3
1725358570000|2024-09-03 10:16:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|561
1725358580000|2024-09-03 10:16:20|||||||||10
1725358590000|2024-09-03 10:16:30|||||||||427
1725358600000|2024-09-03 10:16:40|478.2|477.8|478.3|477.9|478.3|477.9|478.2|477.8|128
1725358610000|2024-09-03 10:16:50||478||478.1||478.1||478|3204
1725358620000|2024-09-03 10:17:00|478.2|478|478.1|477.9|478.2|478|478.1|477.9|1361
1725358630000|2024-09-03 10:17:10||478||478||478||478|841
1725358640000|2024-09-03 10:17:20|||||||||51
1725358650000|2024-09-03 10:17:30|478.3|478.1|478.2|478|478.3|478.1|478.2|478|2166
1725358660000|2024-09-03 10:17:40|478.1|477.9|478.3|478.1|478.3|478.1|478.1|477.9|3120
1725358670000|2024-09-03 10:17:50|||||||||9
1725358710000|2024-09-03 10:18:30|||||||||418
1725358720000|2024-09-03 10:18:40|||||||||2452
1725358730000|2024-09-03 10:18:50|||||||||22
1725358740000|2024-09-03 10:19:00|478.2|478|478.2|478.1|478.2|478.1|478.2|478|2928
1725358750000|2024-09-03 10:19:10|478.3|478.2|478.3|478.2|478.3|478.2|478.3|478.2|20002
1725358760000|2024-09-03 10:19:20|||||||||858
1725358770000|2024-09-03 10:19:30|478.2|478.1|478.3|478.1|478.3|478.1|478.2|478.1|8006
1725358780000|2024-09-03 10:19:40|478|477.7|478|477.7|478|477.7|478|477.7|2671
1725358790000|2024-09-03 10:19:50|477.9||477.9||477.9||477.9||5337
1725358800000|2024-09-03 10:20:00|477.5|477.3|477.2|477|477.5|477.3|477.2|477|3484
1725358820000|2024-09-03 10:20:20|||||||||104
1725358830000|2024-09-03 10:20:30|477.6|477.4|477.7|477.5|477.8|477.6|477.6|477.4|4167
1725358840000|2024-09-03 10:20:40|477.5|477.4|477.8|477.5|477.8|477.5|477.5|477.4|523
1725358850000|2024-09-03 10:20:50|477.6|477.6|477.5|477.2|477.6|477.6|477.5|477.2|2927
1725358860000|2024-09-03 10:21:00|477.4||477.4||477.5||477.4||5141
1725358870000|2024-09-03 10:21:10|||||||||798
1725358890000|2024-09-03 10:21:30|||||||||7787
1725358900000|2024-09-03 10:21:40|477.6|477.3|477.6|477.4|477.6|477.4|477.6|477.3|1506
1725358930000|2024-09-03 10:22:10|||||||||2088
1725358960000|2024-09-03 10:22:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|3199
1725358980000|2024-09-03 10:23:00|||||||||800
1725358990000|2024-09-03 10:23:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1278
1725359000000|2024-09-03 10:23:20|477.2|477|477.2|477|477.2|477|477.2|477|1124
1725359010000|2024-09-03 10:23:30|||||||||2734
1725359020000|2024-09-03 10:23:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1971
1725359030000|2024-09-03 10:23:50|477.6|477.3|477.5|477.3|477.6|477.3|477.5|477.3|529
1725359040000|2024-09-03 10:24:00|||||||||8385
1725359050000|2024-09-03 10:24:10|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|16047
1725359070000|2024-09-03 10:24:30|||||||||330
1725359080000|2024-09-03 10:24:40|||||||||641
1725359090000|2024-09-03 10:24:50|477.3|477.2|477.4|477.2|477.4|477.3|477.3|477.2|3417
1725359100000|2024-09-03 10:25:00|||||||||160
1725359110000|2024-09-03 10:25:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|970
1725359120000|2024-09-03 10:25:20|||||||||21
1725359130000|2024-09-03 10:25:30|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|682
1725359140000|2024-09-03 10:25:40|||||||||3813
1725359160000|2024-09-03 10:26:00|||||||||6
1725359190000|2024-09-03 10:26:30|||||||||2922
1725359200000|2024-09-03 10:26:40|||||||||2
1725359210000|2024-09-03 10:26:50|||||||||2718
1725359220000|2024-09-03 10:27:00|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1847
1725359230000|2024-09-03 10:27:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|237
1725359240000|2024-09-03 10:27:20|||||||||10400
1725359250000|2024-09-03 10:27:30|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|639
1725359270000|2024-09-03 10:27:50|||||||||244
1725359290000|2024-09-03 10:28:10|||||||||2
1725359300000|2024-09-03 10:28:20|477.6|477.6|477.8|477.6|477.8|477.6|477.6|477.6|3149
1725359310000|2024-09-03 10:28:30|||||||||1
1725359320000|2024-09-03 10:28:40|477.9||477.9||477.9||477.9||160
1725359330000|2024-09-03 10:28:50|||||||||3
1725359340000|2024-09-03 10:29:00|477.8|477.8|477.9|477.8|477.9|477.8|477.8|477.8|1659
1725359370000|2024-09-03 10:29:30|478||478||478||478||28
1725359380000|2024-09-03 10:29:40|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|978
1725359390000|2024-09-03 10:29:50|||||||||184
1725359400000|2024-09-03 10:30:00|477.9|477.8|477.9|477.8|478|477.8|477.9|477.8|1804
1725359410000|2024-09-03 10:30:10|||||||||1
1725359440000|2024-09-03 10:30:40|478||478||478||478||6056
1725359450000|2024-09-03 10:30:50||477.9||477.9||477.9||477.9|0
1725359460000|2024-09-03 10:31:00|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|85
1725359470000|2024-09-03 10:31:10|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|2072
1725359480000|2024-09-03 10:31:20|478.1||478.2||478.2||478.1||31
1725359500000|2024-09-03 10:31:40||478||478||478||478|96
1725359510000|2024-09-03 10:31:50|||||||||7104
1725359530000|2024-09-03 10:32:10|||||||||550
1725359540000|2024-09-03 10:32:20|478.1||478.1||478.1||478.1||974
1725359550000|2024-09-03 10:32:30|478|477.8|477.8|477.6|478|477.8|477.7|477.5|7152
1725359570000|2024-09-03 10:32:50|||||||||10
1725359580000|2024-09-03 10:33:00|477.7||477.7||477.7||477.7||10327
1725359590000|2024-09-03 10:33:10|||||||||518
1725359600000|2024-09-03 10:33:20|477.8||477.8||477.8||477.8||655
1725359620000|2024-09-03 10:33:40|478|477.8|478|477.8|478|477.8|478|477.8|5
1725359630000|2024-09-03 10:33:50|||||||||529
1725359640000|2024-09-03 10:34:00|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|683
1725359650000|2024-09-03 10:34:10|477.5|477.3|477.5|477.2|477.5|477.3|477.4|477.1|1150
1725359660000|2024-09-03 10:34:20|477.6||477.6||477.6||477.6||410
1725359670000|2024-09-03 10:34:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|0
1725359680000|2024-09-03 10:34:40|477.7|477.4|477.5|477.3|477.7|477.4|477.5|477.3|3844
1725359690000|2024-09-03 10:34:50|477.7|477.4|477.6|477.4|477.7|477.4|477.6|477.4|9
1725359700000|2024-09-03 10:35:00|||||||||8
1725359710000|2024-09-03 10:35:10|||||||||162
1725359730000|2024-09-03 10:35:30|477.5|477.2|477.5|477.3|477.5|477.3|477.3|477.2|5716
1725359740000|2024-09-03 10:35:40||477.2||477.2||477.2||477.2|0
1725359750000|2024-09-03 10:35:50||477.3||477.2||477.3||477.2|160
1725359760000|2024-09-03 10:36:00|477.4|476.9|477.2|476.9|477.4|476.9|477.2|476.9|3151
1725359770000|2024-09-03 10:36:10|477.1||477.2||477.2||477||4505
1725359780000|2024-09-03 10:36:20||477||476.9||477||476.9|4929
1725359790000|2024-09-03 10:36:30|||||||||421
1725359800000|2024-09-03 10:36:40|477.3|477|477.3|477.2|477.3|477.2|477.3|476.9|40
1725359810000|2024-09-03 10:36:50|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|2391
1725359820000|2024-09-03 10:37:00|477.4||477.4||477.4||477.4||0
1725359830000|2024-09-03 10:37:10|||||||||500
1725359840000|2024-09-03 10:37:20||477.3||477.2||477.3||477.2|212
1725359850000|2024-09-03 10:37:30||477.3||477.3||477.3||477.3|626
1725359860000|2024-09-03 10:37:40||477.2||477.2||477.2||477.2|1114
1725359870000|2024-09-03 10:37:50|||||||||2720
1725359890000|2024-09-03 10:38:10|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|772
1725359900000|2024-09-03 10:38:20|||||||||26
1725359910000|2024-09-03 10:38:30|||||||||2154
1725359920000|2024-09-03 10:38:40|||||||||2014
1725359930000|2024-09-03 10:38:50|||||||||300
1725359940000|2024-09-03 10:39:00|477.4|477.1|477.3|477.1|477.4|477.1|477.3|477|212
1725359950000|2024-09-03 10:39:10||477||477||477||477|2214
1725359960000|2024-09-03 10:39:20||477.1||477||477.1||477|1
1725359970000|2024-09-03 10:39:30|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|4276
1725360000000|2024-09-03 10:40:00|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.2|2888
1725360010000|2024-09-03 10:40:10|477.7|477.4|477.8|477.5|477.8|477.5|477.7|477.4|3659
1725360020000|2024-09-03 10:40:20|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.3|6213
1725360030000|2024-09-03 10:40:30|||||||||39
1725360040000|2024-09-03 10:40:40|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|0
1725360050000|2024-09-03 10:40:50|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|200
1725360060000|2024-09-03 10:41:00|477.6|477.5|477.7|477.4|477.7|477.5|477.6|477.4|408
1725360090000|2024-09-03 10:41:30|477.6|477.2|477.4|477.2|477.6|477.2|477.4|477.2|6063
1725360100000|2024-09-03 10:41:40|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|292
1725360110000|2024-09-03 10:41:50|477.7||477.7||477.7||477.7||60
1725360130000|2024-09-03 10:42:10|||||||||224
1725360140000|2024-09-03 10:42:20||477.5||477.4||477.5||477.4|25
1725360150000|2024-09-03 10:42:30|||||||||30
1725360170000|2024-09-03 10:42:50|478|477.7|478.1|477.7|478.1|477.7|478|477.7|374
1725360180000|2024-09-03 10:43:00|478||477.8||478||477.8||22486
1725360190000|2024-09-03 10:43:10|478.1|477.8|478|477.7|478.1|477.8|478|477.7|3202
1725360200000|2024-09-03 10:43:20|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|0
1725360210000|2024-09-03 10:43:30|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|3
1725360220000|2024-09-03 10:43:40|||||||||52
1725360230000|2024-09-03 10:43:50|||||||||10
1725360240000|2024-09-03 10:44:00|478.1||478.1||478.2||478.1||0
1725360250000|2024-09-03 10:44:10|478||478.1||478.1||478||692
1725360260000|2024-09-03 10:44:20|478||478.1||478.1||478||1326
1725360280000|2024-09-03 10:44:40|||||||||6
1725360290000|2024-09-03 10:44:50|478.3|478|478.3|478|478.4|478|478.3|478|1241
1725360300000|2024-09-03 10:45:00|478.2|477.9|478.4|478|478.4|478|478.2|477.9|408
1725360310000|2024-09-03 10:45:10||478.1||478.1||478.1||478.1|336
1725360320000|2024-09-03 10:45:20|478.3|478|478.4|478.3|478.4|478.3|478.3|478|0
1725360330000|2024-09-03 10:45:30|478.5||478.5||478.5||478.5||1221
1725360340000|2024-09-03 10:45:40|||||||||1
1725360350000|2024-09-03 10:45:50|478.6|478.4|478.7|478.4|478.7|478.4|478.6|478.4|5688
1725360360000|2024-09-03 10:46:00|478.9|478.5|478.9|478.6|478.9|478.6|478.9|478.5|2571
1725360370000|2024-09-03 10:46:10|479.1|478.7|479.2|478.8|479.2|478.8|479.1|478.7|167
1725360380000|2024-09-03 10:46:20|479.1||479||479.1||479||1500
1725360390000|2024-09-03 10:46:30|479.1||479.1||479.1||479.1||8
1725360400000|2024-09-03 10:46:40|||||||||4
1725360410000|2024-09-03 10:46:50|478.9|478.9|478.9|478.8|478.9|478.9|478.9|478.8|2017
1725360420000|2024-09-03 10:47:00|478.8|478.5|478.6|478.4|478.8|478.5|478.5|478.4|1040
1725360430000|2024-09-03 10:47:10|478.5||478.5||478.5||478.5||306
1725360440000|2024-09-03 10:47:20||478.3||478.3||478.3||478.3|17
1725360460000|2024-09-03 10:47:40|||||||||434
1725360480000|2024-09-03 10:48:00|||||||||31
1725360500000|2024-09-03 10:48:20|||||||||5357
1725360520000|2024-09-03 10:48:40|||||||||209
1725360530000|2024-09-03 10:48:50|||||||||2872
1725360540000|2024-09-03 10:49:00|||||||||20
1725360550000|2024-09-03 10:49:10|478.4||478.4||478.4||478.4||1637
1725360560000|2024-09-03 10:49:20|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.2|837
1725360570000|2024-09-03 10:49:30|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|689
1725360580000|2024-09-03 10:49:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|462
1725360600000|2024-09-03 10:50:00|478|477.9|478.6|478.3|478.7|478.3|478|477.9|5751
1725360610000|2024-09-03 10:50:10|||||||||146
1725360630000|2024-09-03 10:50:30|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|60
1725360640000|2024-09-03 10:50:40|478.6|478.4|478.5|478.2|478.6|478.4|478.5|478.2|93
1725360650000|2024-09-03 10:50:50||478.3||478.3||478.3||478.3|4
1725360670000|2024-09-03 10:51:10|478.4||478.5||478.5||478.4||1411
1725360690000|2024-09-03 10:51:30|||||||||100
1725360700000|2024-09-03 10:51:40|478.4|478.2|478.4|478.3|478.4|478.3|478.4|478.2|415
1725360710000|2024-09-03 10:51:50|478.5||478.5||478.5||478.5||558
1725360720000|2024-09-03 10:52:00|478.4|478.2|478.2|478.1|478.4|478.2|478.2|478.1|1594
1725360730000|2024-09-03 10:52:10|||||||||3
1725360740000|2024-09-03 10:52:20|||||||||38
1725360750000|2024-09-03 10:52:30|478.4|478.2|478.4|478.1|478.5|478.2|478.4|478.1|915
1725360760000|2024-09-03 10:52:40|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|0
1725360770000|2024-09-03 10:52:50|478.4|478.1|478.5|478.2|478.5|478.2|478.4|478.1|0
1725360780000|2024-09-03 10:53:00|478.4|478.1|478.3|478|478.5|478.3|478.3|478|1576
1725360790000|2024-09-03 10:53:10|478.4|478.1|478.4|478.1|478.4|478.1|478.2|478|0
1725360800000|2024-09-03 10:53:20|478.5|478|478.5|478.1|478.5|478.1|478.4|478|0
1725360810000|2024-09-03 10:53:30|478.4|478|478.6|478.3|478.6|478.3|478.4|478|0
1725360820000|2024-09-03 10:53:40|478.5|478.1|478.7|478.3|478.7|478.3|478.5|478.1|0
1725360830000|2024-09-03 10:53:50|478.6|478.4|478.8|478.4|478.8|478.4|478.6|478.3|0
1725360840000|2024-09-03 10:54:00|478.7|478.5|478.7|478.4|478.8|478.5|478.7|478.4|0
1725360850000|2024-09-03 10:54:10|478.8|478.5|478.8|478.5|478.8|478.5|478.7|478.4|0
1725360860000|2024-09-03 10:54:20|478.7|478.4|478.7|478.4|478.8|478.5|478.7|478.4|0
1725360870000|2024-09-03 10:54:30|478.8|478.5|478.7|478.4|478.8|478.5|478.7|478.4|1
1725360880000|2024-09-03 10:54:40|478.6|478.3|478.8|478.5|478.8|478.5|478.6|478.3|1756
1725360890000|2024-09-03 10:54:50|478.7|478.4|478.4|478.1|478.8|478.5|478.4|478.1|1
1725360900000|2024-09-03 10:55:00|478.5|478.2|478.4|478.1|478.5|478.2|478.4|478.1|0
1725360910000|2024-09-03 10:55:10|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|0
1725360920000|2024-09-03 10:55:20|478.4|478.1|478.6|478.2|478.7|478.4|478.4|478.1|146
1725360930000|2024-09-03 10:55:30|478.7|478.3|478.7|478.4|478.8|478.5|478.6|478.2|1841
1725360940000|2024-09-03 10:55:40|478.8|478.5|478.8|478.4|479|478.6|478.7|478.4|0
1725360950000|2024-09-03 10:55:50|478.9|478.6|478.9|478.5|478.9|478.6|478.8|478.4|0
1725360960000|2024-09-03 10:56:00|478.8|478.6|479.1|478.7|479.2|478.8|478.8|478.5|3598
1725360970000|2024-09-03 10:56:10|479|478.6|478.8|478.6|479.1|478.7|478.8|478.5|3005
1725360990000|2024-09-03 10:56:30|478.9|478.7|479|478.6|479.1|478.7|478.9|478.6|25
1725361000000|2024-09-03 10:56:40|479.1|478.7|479|478.5|479.1|478.7|479|478.5|0
1725361010000|2024-09-03 10:56:50|479.1|478.6|479.1|478.8|479.1|478.8|478.9|478.6|168
1725361020000|2024-09-03 10:57:00|479|478.7|479.4|479|479.4|479|479|478.7|0
1725361030000|2024-09-03 10:57:10|479.3|479.1|479.5|479.2|479.6|479.2|479.3|479|2030
1725361040000|2024-09-03 10:57:20|479.7|479.1|479.5|479.1|479.7|479.2|479.4|479|854
1725361060000|2024-09-03 10:57:40|479.6|479.2|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361070000|2024-09-03 10:57:50|479.5|479.1|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361080000|2024-09-03 10:58:00|479.5|479.1|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361090000|2024-09-03 10:58:10|479.5|479.1|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361100000|2024-09-03 10:58:20|479.5|479.1|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361110000|2024-09-03 10:58:30|479.5|479.1|479.6|479.2|479.6|479.3|479.5|479.1|0
1725361120000|2024-09-03 10:58:40|479.5|479.1|479.5|479.1|479.6|479.2|479.5|479.1|0
1725361130000|2024-09-03 10:58:50|479.6|479.2|479.6|479.2|479.6|479.2|479.5|479.1|0
1725361140000|2024-09-03 10:59:00|479.5|479.1|479.6|479.3|479.7|479.4|479.5|479.1|112
1725361150000|2024-09-03 10:59:10|479.7|479.4|479.6|479.3|479.7|479.4|479.6|479.3|0
1725361160000|2024-09-03 10:59:20|479.7|479.4|479.8|479.4|479.8|479.4|479.7|479.3|224
1725361170000|2024-09-03 10:59:30|479.7|479.3|479.7|479.3|479.8|479.4|479.7|479.3|0
1725361180000|2024-09-03 10:59:40|479.8|479.4|479.7|479.3|479.8|479.4|479.7|479.3|0
1725361190000|2024-09-03 10:59:50|479.8|479.4|479.6|479.3|479.8|479.4|479.6|479.3|0
1725361200000|2024-09-03 11:00:00|479.9|479.5|479.7|479.4|480|479.6|479.6|479.3|2668
1725361210000|2024-09-03 11:00:10|479.6|479.3|479.8|479.5|479.8|479.5|479.6|479.2|0
1725361220000|2024-09-03 11:00:20|479.7|479.4|479.8|479.4|479.9|479.5|479.7|479.4|891
1725361230000|2024-09-03 11:00:30|479.9|479.5|479.8|479.4|479.9|479.5|479.8|479.4|0
1725361240000|2024-09-03 11:00:40|479.9|479.5|479.5|479.2|479.9|479.5|479.5|479.2|506
1725361250000|2024-09-03 11:00:50|479.6|479.3|479.5|479.2|479.6|479.3|479.5|479.2|0
1725361260000|2024-09-03 11:01:00|479.6|479.3|479.1|478.8|479.6|479.3|479|478.7|283
1725361270000|2024-09-03 11:01:10|479|478.7|479|478.7|479.1|478.8|479|478.7|0
1725361280000|2024-09-03 11:01:20|479.1|478.8|479.1|478.8|479.1|478.8|479|478.7|0
1725361290000|2024-09-03 11:01:30|479|478.7|479.1|478.9|479.1|478.9|479|478.7|0
1725361300000|2024-09-03 11:01:40|479|478.7|479|478.7|479|478.7|479|478.7|0
1725361320000|2024-09-03 11:02:00|479.1|478.8|478.9|478.6|479.1|478.8|478.9|478.6|207
1725361330000|2024-09-03 11:02:10|479|478.7|479|478.7|479.1|478.7|479|478.7|1
1725361340000|2024-09-03 11:02:20|479.1|478.6|479|478.6|479.1|478.7|479|478.6|0
1725361350000|2024-09-03 11:02:30|479.1|478.7|479.1|478.8|479.1|478.8|479|478.7|0
1725361360000|2024-09-03 11:02:40|479|478.6|479|478.7|479.1|478.7|479|478.6|0
1725361370000|2024-09-03 11:02:50|479.1|478.8|479|478.7|479.1|478.9|479|478.7|0
1725361380000|2024-09-03 11:03:00|479.1|478.8|479|478.7|479.1|478.8|479|478.7|0
1725361390000|2024-09-03 11:03:10|479.1|478.8|479.1|478.8|479.1|478.8|479.1|478.8|0
1725361410000|2024-09-03 11:03:30|479|478.7|479|478.7|479|478.7|479|478.7|0
1725361420000|2024-09-03 11:03:40|479.1|478.8|478.9|478.6|479.1|478.8|478.9|478.6|0
1725361440000|2024-09-03 11:04:00|479|478.7|479.4|479|479.4|479|478.8|478.6|0
1725361450000|2024-09-03 11:04:10|479.3|478.8|479.3|479|479.4|479|479.2|478.8|193
1725361460000|2024-09-03 11:04:20|479.2|478.9|479.2|478.9|479.3|479|479.1|478.9|417
1725361470000|2024-09-03 11:04:30|479.3|479|479.2|478.9|479.3|479|479.2|478.9|0
1725361480000|2024-09-03 11:04:40|479.3|479|479.2|478.9|479.3|479|479.2|478.9|0
1725361490000|2024-09-03 11:04:50|479.3|479|479.2|478.9|479.3|479|479.2|478.9|0
1725361500000|2024-09-03 11:05:00|479.3|479|479.2|478.9|479.3|479|479.2|478.9|0
1725361510000|2024-09-03 11:05:10|479.3|479|479.2|478.9|479.3|479|479.2|478.9|0
1725361520000|2024-09-03 11:05:20|479.3|479|479.3|479|479.3|479|479.3|479|0
1725361530000|2024-09-03 11:05:30|479.2|478.9|479.4|479.1|479.4|479.1|479.1|478.9|1906
1725361540000|2024-09-03 11:05:40|479.3|479|479.3|478.9|479.3|479|479.3|478.9|0
1725361550000|2024-09-03 11:05:50|479.4|479|479.4|479.1|479.4|479.1|479.3|479|0
1725361560000|2024-09-03 11:06:00|479.3|479|478.9|478.6|479.3|479|478.9|478.6|559
1725361570000|2024-09-03 11:06:10|479|478.7|479.9|479.5|479.9|479.5|479|478.7|651
1725361580000|2024-09-03 11:06:20|479.8|479.6|479.9|479.6|479.9|479.6|479.8|479.5|0
1725361590000|2024-09-03 11:06:30|480|479.5|479.6|479.3|480|479.6|479.6|479.3|3001
1725361600000|2024-09-03 11:06:40|479.4|479.4|479.3|479|479.4|479.4|479.3|479|221
1725361610000|2024-09-03 11:06:50|479.4|479.1|479.6|479.3|479.8|479.5|479.4|479.1|1851
1725361620000|2024-09-03 11:07:00|479.7|479.2|479.6|479.3|479.7|479.4|479.5|479.2|1114
1725361630000|2024-09-03 11:07:10|479.5|479.2|479.7|479.3|479.9|479.4|479.4|479.2|3810
1725361640000|2024-09-03 11:07:20|479.6|479.2|479.4|479|479.7|479.3|479.3|479|1333
1725361650000|2024-09-03 11:07:30|||||||||544
1725361660000|2024-09-03 11:07:40|479.4|479.1|479.4|479.1|479.4|479.1|479.4|479.1|0
1725361670000|2024-09-03 11:07:50|479.6|479.2|479.5|479.3|479.7|479.4|479.5|479.2|100
1725361680000|2024-09-03 11:08:00|479.4||479.5||479.5||479.4||845
1725361690000|2024-09-03 11:08:10|||||||||7
1725361700000|2024-09-03 11:08:20|||||||||8305
1725361720000|2024-09-03 11:08:40|||||||||7
1725361730000|2024-09-03 11:08:50|||||||||948
1725361740000|2024-09-03 11:09:00||479.4||479.4||479.4||479.4|303
1725361750000|2024-09-03 11:09:10|479.7|479.5|479.7|479.5|479.8|479.5|479.7|479.5|5332
1725361760000|2024-09-03 11:09:20|479.8||479.8||479.8||479.8||4
1725361770000|2024-09-03 11:09:30|479.7||479.8||479.8||479.7||4
1725361780000|2024-09-03 11:09:40|479.9|479.6|479.8|479.5|479.9|479.6|479.8|479.5|328
1725361800000|2024-09-03 11:10:00|479.7||479.7||479.7||479.7||2123
1725361810000|2024-09-03 11:10:10|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|317
1725361820000|2024-09-03 11:10:20|479.6||479.6||479.6||479.6||855
1725361830000|2024-09-03 11:10:30|479.8|479.4|479.7|479.5|479.8|479.5|479.7|479.4|23188
1725361850000|2024-09-03 11:10:50|479.4|479.4|479.2|479|479.4|479.4|479.2|479|6537
1725361860000|2024-09-03 11:11:00|||||||||10
1725361870000|2024-09-03 11:11:10|||||||||111
1725361890000|2024-09-03 11:11:30|479.4|479.1|479.4|479.1|479.4|479.1|479.4|479.1|1898
1725361900000|2024-09-03 11:11:40||479.2||479.1||479.2||479.1|1093
1725361910000|2024-09-03 11:11:50|||||||||1880
1725361920000|2024-09-03 11:12:00|||||||||2020
1725361930000|2024-09-03 11:12:10|479.3|479|479.2|479|479.3|479|479.2|479|800
1725361940000|2024-09-03 11:12:20|||||||||11
1725361950000|2024-09-03 11:12:30|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.2|20
1725361960000|2024-09-03 11:12:40|||||||||497
1725361970000|2024-09-03 11:12:50|479.5||479.4||479.5||479.4||0
1725361980000|2024-09-03 11:13:00|479.2|479|479.2|479|479.2|479|479.2|479|3492
1725361990000|2024-09-03 11:13:10|||||||||1721
1725362000000|2024-09-03 11:13:20|||||||||794
1725362010000|2024-09-03 11:13:30|||||||||1609
1725362020000|2024-09-03 11:13:40|479.6|479.5|479.5|479.2|479.6|479.5|479.5|479.2|5329
1725362030000|2024-09-03 11:13:50|479.6|479.3|479.7|479.4|479.7|479.5|479.6|479.3|290
1725362050000|2024-09-03 11:14:10||479.5||479.5||479.5||479.5|4
1725362060000|2024-09-03 11:14:20||479.4||479.4||479.4||479.4|0
1725362070000|2024-09-03 11:14:30|480|479.5|480|479.7|480|479.8|479.9|479.5|745
1725362080000|2024-09-03 11:14:40||479.8||479.8||479.8||479.8|10
1725362090000|2024-09-03 11:14:50|480.2|479.9|480.2|480|480.2|480|480.2|479.8|600
1725362100000|2024-09-03 11:15:00||480.1||480.1||480.1||480.1|594
1725362110000|2024-09-03 11:15:10||480||480||480.1||480|1485
1725362120000|2024-09-03 11:15:20||480.1||480||480.1||480|1035
1725362140000|2024-09-03 11:15:40|||||||||60
1725362150000|2024-09-03 11:15:50|||||||||1
1725362160000|2024-09-03 11:16:00|||||||||200
1725362170000|2024-09-03 11:16:10|480|479.9|480|479.9|480|479.9|480|479.9|1944
1725362190000|2024-09-03 11:16:30|480.2||480.1||480.2||480.1||586
1725362200000|2024-09-03 11:16:40|480||480||480||480||9119
1725362210000|2024-09-03 11:16:50|||||||||2
1725362220000|2024-09-03 11:17:00|||||||||20
1725362230000|2024-09-03 11:17:10|480.1|480.1|480.4|480.2|480.4|480.2|480.1|480.1|12744
1725362240000|2024-09-03 11:17:20|480.5|480.1|480.5|480.2|480.5|480.2|480.5|480.1|1553
1725362250000|2024-09-03 11:17:30|||||||||1
1725362260000|2024-09-03 11:17:40||480.3||480.3||480.3||480.3|0
1725362270000|2024-09-03 11:17:50|480.6|480.4|480.7|480.4|480.7|480.4|480.6|480.4|563
1725362280000|2024-09-03 11:18:00|480.6|480.3|480.6|480.4|480.6|480.4|480.5|480.3|3707
1725362290000|2024-09-03 11:18:10|||||||||11
1725362300000|2024-09-03 11:18:20|||||||||511
1725362330000|2024-09-03 11:18:50|||||||||362
1725362340000|2024-09-03 11:19:00|||||||||3059
1725362350000|2024-09-03 11:19:10|||||||||1
1725362360000|2024-09-03 11:19:20|||||||||7
1725362390000|2024-09-03 11:19:50|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|363
1725362400000|2024-09-03 11:20:00|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|666
1725362410000|2024-09-03 11:20:10|||||||||3000
1725362440000|2024-09-03 11:20:40||480.2||480.1||480.2||480.1|0
1725362450000|2024-09-03 11:20:50|||||||||8
1725362460000|2024-09-03 11:21:00|479.9|479.8|479.8|479.5|479.9|479.8|479.8|479.5|3644
1725362470000|2024-09-03 11:21:10|479.7|479.6|479.5|479.3|479.7|479.6|479.5|479.3|5924
1725362480000|2024-09-03 11:21:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|313
1725362490000|2024-09-03 11:21:30|479.7|479.5|480|479.9|480|479.9|479.7|479.5|4873
1725362500000|2024-09-03 11:21:40|480.1|480|480|479.9|480.1|480|480|479.9|1371
1725362510000|2024-09-03 11:21:50|480.1||480.1||480.1||480.1||404
1725362530000|2024-09-03 11:22:10|||||||||250
1725362540000|2024-09-03 11:22:20|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|2975
1725362550000|2024-09-03 11:22:30|||||||||66
1725362560000|2024-09-03 11:22:40||479.8||479.8||479.8||479.8|1784
1725362570000|2024-09-03 11:22:50||479.7||479.7||479.7||479.7|1367
1725362580000|2024-09-03 11:23:00|||||||||5
1725362590000|2024-09-03 11:23:10|480|479.8|480|479.7|480|479.9|480|479.7|2302
1725362600000|2024-09-03 11:23:20|479.9||479.9||479.9||479.9||869
1725362610000|2024-09-03 11:23:30|480||480||480||480||0
1725362620000|2024-09-03 11:23:40|479.9||480||480||479.9||0
1725362630000|2024-09-03 11:23:50|||||||||403
1725362640000|2024-09-03 11:24:00|479.9|479.5|479.6|479.4|480|479.5|479.6|479.4|3255
1725362650000|2024-09-03 11:24:10|||||||||20
1725362660000|2024-09-03 11:24:20|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|424
1725362690000|2024-09-03 11:24:50|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|66
1725362700000|2024-09-03 11:25:00|479.5||479.5||479.5||479.5||0
1725362710000|2024-09-03 11:25:10|479.3|479.2|479.2|479.1|479.3|479.2|479.2|479.1|7962
1725362720000|2024-09-03 11:25:20|479.5|479.2|479.6|479.2|479.6|479.2|479.5|479.2|259
1725362730000|2024-09-03 11:25:30|479.5|479.3|479.6|479.4|479.6|479.4|479.5|479.3|10
1725362740000|2024-09-03 11:25:40||479.5||479.5||479.5||479.5|3647
1725362750000|2024-09-03 11:25:50|||||||||116
1725362760000|2024-09-03 11:26:00|||||||||435
1725362770000|2024-09-03 11:26:10|479.4|479.2|479.6|479.3|479.6|479.3|479.4|479.2|1367
1725362780000|2024-09-03 11:26:20||479.4||479.5||479.5||479.4|392
1725362790000|2024-09-03 11:26:30|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|439
1725362800000|2024-09-03 11:26:40|479.8|479.7|480|479.7|480|479.7|479.8|479.7|38
1725362810000|2024-09-03 11:26:50|479.9||480||480||479.9||4
1725362820000|2024-09-03 11:27:00|479.9||480||480||479.9||0
1725362830000|2024-09-03 11:27:10|479.9|479.6|479.8|479.6|479.9|479.6|479.8|479.6|70
1725362840000|2024-09-03 11:27:20|||||||||209
1725362850000|2024-09-03 11:27:30||479.7||479.6||479.7||479.6|756
1725362860000|2024-09-03 11:27:40|479.7|479.5|479.8|479.6|479.8|479.6|479.7|479.5|0
1725362870000|2024-09-03 11:27:50|||||||||640
1725362880000|2024-09-03 11:28:00|479.7|479.5|479.7|479.5|479.7|479.5|479.6|479.5|0
1725362890000|2024-09-03 11:28:10|||||||||41
1725362900000|2024-09-03 11:28:20|||||||||206
1725362910000|2024-09-03 11:28:30|||||||||3875
1725362920000|2024-09-03 11:28:40|||||||||895
1725362940000|2024-09-03 11:29:00|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|2226
1725362950000|2024-09-03 11:29:10|||||||||4079
1725362960000|2024-09-03 11:29:20|||||||||23
1725362980000|2024-09-03 11:29:40|||||||||104
1725362990000|2024-09-03 11:29:50|||||||||2
1725363020000|2024-09-03 11:30:20|479.8|479.5|479.8|479.6|479.8|479.6|479.8|479.5|169
1725363040000|2024-09-03 11:30:40|479.7||479.8||479.8||479.7||104
1725363050000|2024-09-03 11:30:50|479.7||479.7||479.7||479.7||20
1725363060000|2024-09-03 11:31:00|479.8||479.8||479.8||479.8||3159
1725363070000|2024-09-03 11:31:10|479.7||479.8||479.8||479.7||2862
1725363090000|2024-09-03 11:31:30|479.9|479.7|480|479.8|480|479.8|479.9|479.7|128
1725363120000|2024-09-03 11:32:00|||||||||1
1725363140000|2024-09-03 11:32:20|||||||||935
1725363150000|2024-09-03 11:32:30|479.9|479.6|479.7|479.5|479.9|479.6|479.7|479.5|908
1725363160000|2024-09-03 11:32:40|||||||||20
1725363170000|2024-09-03 11:32:50|||||||||1880
1725363180000|2024-09-03 11:33:00|479.5|479.3|479.6|479.3|479.6|479.4|479.4|479.3|1951
1725363190000|2024-09-03 11:33:10|479.5|479.4|479.5|479.3|479.5|479.4|479.5|479.3|406
1725363200000|2024-09-03 11:33:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|1609
1725363210000|2024-09-03 11:33:30|||||||||600
1725363220000|2024-09-03 11:33:40|||||||||420
1725363230000|2024-09-03 11:33:50|||||||||38
1725363250000|2024-09-03 11:34:10|||||||||8
1725363260000|2024-09-03 11:34:20|479.7|479.5|479.7|479.6|479.7|479.6|479.7|479.5|1639
1725363270000|2024-09-03 11:34:30||479.5||479.5||479.5||479.5|28
1725363280000|2024-09-03 11:34:40|||||||||622
1725363290000|2024-09-03 11:34:50|||||||||15
1725363300000|2024-09-03 11:35:00|||||||||3154
1725363310000|2024-09-03 11:35:10|||||||||30
1725363320000|2024-09-03 11:35:20|||||||||513
1725363330000|2024-09-03 11:35:30||479.6||479.6||479.6||479.6|0
1725363340000|2024-09-03 11:35:40|||||||||913
1725363350000|2024-09-03 11:35:50|||||||||1790
1725363360000|2024-09-03 11:36:00|||||||||2217
1725363370000|2024-09-03 11:36:10||479.5||479.5||479.5||479.5|1
1725363390000|2024-09-03 11:36:30|480|479.8|480|479.8|480|479.8|480|479.8|2122
1725363400000|2024-09-03 11:36:40||479.9||479.9||479.9||479.9|1367
1725363410000|2024-09-03 11:36:50|479.9|479.8|479.9|479.8|479.9|479.8|479.9|479.8|2492
1725363420000|2024-09-03 11:37:00|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|2069
1725363430000|2024-09-03 11:37:10||479.6||479.6||479.6||479.6|1
1725363440000|2024-09-03 11:37:20|480|479.8|480|479.8|480|479.8|480|479.8|1572
1725363470000|2024-09-03 11:37:50|||||||||809
1725363480000|2024-09-03 11:38:00|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|206
1725363510000|2024-09-03 11:38:30|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|1370
1725363520000|2024-09-03 11:38:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|859
1725363530000|2024-09-03 11:38:50|||||||||5000
1725363540000|2024-09-03 11:39:00|||||||||104
1725363550000|2024-09-03 11:39:10|||||||||1750
1725363560000|2024-09-03 11:39:20|||||||||3047
1725363580000|2024-09-03 11:39:40||479.5||479.5||479.5||479.5|0
1725363590000|2024-09-03 11:39:50|479.7||479.7||479.7||479.7||1007
1725363600000|2024-09-03 11:40:00|||||||||2
1725363620000|2024-09-03 11:40:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|854
1725363630000|2024-09-03 11:40:30|||||||||417
1725363650000|2024-09-03 11:40:50|||||||||2642
1725363660000|2024-09-03 11:41:00|479.5||479.5||479.5||479.5||206
1725363670000|2024-09-03 11:41:10|479.2|479.3|479.1|478.9|479.2|479.3|479.1|478.8|754
1725363690000|2024-09-03 11:41:30|478.8|478.6|478.6|478.5|478.8|478.6|478.5|478.3|4510
1725363700000|2024-09-03 11:41:40|478.7|478.4|478.7|478.4|478.7|478.4|478.5|478.3|3280
1725363720000|2024-09-03 11:42:00|478.6|478.3|478.6|478.4|478.6|478.4|478.6|478.3|1043
1725363730000|2024-09-03 11:42:10|478.4|478.3|478.5|478.3|478.5|478.3|478.3|478.2|6220
1725363740000|2024-09-03 11:42:20|478.6||478.7||478.7||478.6||921
1725363750000|2024-09-03 11:42:30|478.6||478.6||478.6||478.6||84006
1725363760000|2024-09-03 11:42:40|478.5||478.5||478.5||478.5||0
1725363770000|2024-09-03 11:42:50|478.7|478.4|478.7|478.6|478.7|478.6|478.7|478.4|222
1725363780000|2024-09-03 11:43:00|478.6|478.4|478.5|478.4|478.6|478.4|478.5|478.4|2561
1725363790000|2024-09-03 11:43:10|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|675
1725363800000|2024-09-03 11:43:20|||||||||1003
1725363820000|2024-09-03 11:43:40|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|5
1725363830000|2024-09-03 11:43:50|478.7|478.5|478.7|478.4|478.7|478.5|478.7|478.4|5929
1725363840000|2024-09-03 11:44:00|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|1559
1725363860000|2024-09-03 11:44:20|||||||||5
1725363870000|2024-09-03 11:44:30|||||||||83
1725363880000|2024-09-03 11:44:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|4590
1725363900000|2024-09-03 11:45:00|478.6|478.1|478.5|478.3|478.6|478.4|478.3|478|3521
1725363910000|2024-09-03 11:45:10|||||||||6990
1725363920000|2024-09-03 11:45:20|||||||||876
1725363940000|2024-09-03 11:45:40|||||||||831
1725363950000|2024-09-03 11:45:50|||||||||24
1725363960000|2024-09-03 11:46:00|||||||||12
1725363970000|2024-09-03 11:46:10|||||||||1116
1725363980000|2024-09-03 11:46:20|||||||||4
1725363990000|2024-09-03 11:46:30|478.3|478.1|478.2|478|478.3|478.1|478.2|478|6320
1725364000000|2024-09-03 11:46:40|||||||||14
1725364010000|2024-09-03 11:46:50|||||||||1339
1725364020000|2024-09-03 11:47:00|||||||||4
1725364040000|2024-09-03 11:47:20|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|1335
1725364050000|2024-09-03 11:47:30|478.5||478.4||478.5||478.4||0
1725364080000|2024-09-03 11:48:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1325
1725364090000|2024-09-03 11:48:10|||||||||3
1725364100000|2024-09-03 11:48:20|||||||||1028
1725364120000|2024-09-03 11:48:40|||||||||270
1725364130000|2024-09-03 11:48:50|478.4|478|478.5|478.2|478.5|478.2|478.2|478|4567
1725364140000|2024-09-03 11:49:00|478.2|478|478.4|478.2|478.4|478.2|478.2|478|5700
1725364150000|2024-09-03 11:49:10|||||||||20
1725364160000|2024-09-03 11:49:20|||||||||9013
1725364170000|2024-09-03 11:49:30|||||||||1
1725364180000|2024-09-03 11:49:40|||||||||555000
1725364190000|2024-09-03 11:49:50|||||||||40
1725364200000|2024-09-03 11:50:00|478.3|478.1|478.2|478.1|478.4|478.1|478.2|478.1|4293
1725364220000|2024-09-03 11:50:20|||||||||459
1725364230000|2024-09-03 11:50:30|478.3||478.3||478.3||478.3||1
1725364240000|2024-09-03 11:50:40|||||||||36
1725364250000|2024-09-03 11:50:50|||||||||1174
1725364260000|2024-09-03 11:51:00|478.2|478|478.1|478|478.2|478|478.1|478|591
1725364270000|2024-09-03 11:51:10|||||||||570
1725364280000|2024-09-03 11:51:20|||||||||8431
1725364290000|2024-09-03 11:51:30|||||||||413
1725364300000|2024-09-03 11:51:40|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478.1|1553
1725364310000|2024-09-03 11:51:50||478||478||478||478|727
1725364330000|2024-09-03 11:52:10|478.1||478.1||478.1||478.1||973
1725364340000|2024-09-03 11:52:20|478.2||478.2||478.2||478.2||1385
1725364350000|2024-09-03 11:52:30|||||||||9
1725364380000|2024-09-03 11:53:00|||||||||7005
1725364390000|2024-09-03 11:53:10|||||||||6
1725364400000|2024-09-03 11:53:20|||||||||1217
1725364420000|2024-09-03 11:53:40||478.1||478||478.1||478|305
1725364430000|2024-09-03 11:53:50|||||||||5969
1725364440000|2024-09-03 11:54:00|478.4|478.1|478.3|478.1|478.4|478.1|478.3|478|1944
1725364450000|2024-09-03 11:54:10|||||||||210
1725364460000|2024-09-03 11:54:20|||||||||153
1725364470000|2024-09-03 11:54:30|||||||||707
1725364480000|2024-09-03 11:54:40|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|1545
1725364490000|2024-09-03 11:54:50|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|693
1725364500000|2024-09-03 11:55:00|478.7|478.5|478.8|478.5|478.9|478.6|478.7|478.5|4068
1725364520000|2024-09-03 11:55:20|478.7|478.6|478.7|478.6|478.8|478.6|478.7|478.6|238
1725364530000|2024-09-03 11:55:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1855
1725364540000|2024-09-03 11:55:40|||||||||2660
1725364550000|2024-09-03 11:55:50|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|154
1725364560000|2024-09-03 11:56:00|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|116
1725364570000|2024-09-03 11:56:10|||||||||1
1725364580000|2024-09-03 11:56:20|||||||||2
1725364590000|2024-09-03 11:56:30|||||||||2488
1725364600000|2024-09-03 11:56:40|||||||||32
1725364610000|2024-09-03 11:56:50|||||||||579
1725364620000|2024-09-03 11:57:00|||||||||154
1725364650000|2024-09-03 11:57:30|||||||||207
1725364670000|2024-09-03 11:57:50|||||||||5
1725364680000|2024-09-03 11:58:00|||||||||861
1725364720000|2024-09-03 11:58:40|||||||||2129
1725364730000|2024-09-03 11:58:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|290
1725364740000|2024-09-03 11:59:00|||||||||43
1725364750000|2024-09-03 11:59:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|3513
1725364770000|2024-09-03 11:59:30|||||||||1442
1725364780000|2024-09-03 11:59:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|3525
1725364790000|2024-09-03 11:59:50|||||||||1
1725364800000|2024-09-03 12:00:00|||||||||11619
1725364810000|2024-09-03 12:00:10|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|1423
1725364820000|2024-09-03 12:00:20|478.2|478|477.9|477.8|478.2|478|477.9|477.8|2977
1725364830000|2024-09-03 12:00:30||477.7||477.7||477.7||477.7|1336
1725364840000|2024-09-03 12:00:40|||||||||11
1725364870000|2024-09-03 12:01:10||477.8||477.8||477.8||477.8|4824
1725364880000|2024-09-03 12:01:20|478|477.9|478|477.8|478|477.9|478|477.8|2089
1725364890000|2024-09-03 12:01:30||477.9||477.8||477.9||477.8|107
1725364900000|2024-09-03 12:01:40|||||||||25828
1725364910000|2024-09-03 12:01:50|478.2|478|478|477.9|478.2|478|478|477.9|3342
1725364920000|2024-09-03 12:02:00|478.1||478.1||478.1||478.1||18989
1725364930000|2024-09-03 12:02:10|||||||||43
1725364940000|2024-09-03 12:02:20|||||||||135
1725364950000|2024-09-03 12:02:30|478.2||478.1||478.2||478.1||15
1725364960000|2024-09-03 12:02:40|478|477.8|478|477.8|478|477.8|478|477.8|152
1725364980000|2024-09-03 12:03:00|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|104
1725364990000|2024-09-03 12:03:10|||||||||41
1725365000000|2024-09-03 12:03:20|477.8||477.8||477.8||477.8||886
1725365010000|2024-09-03 12:03:30|477.9||477.9||477.9||477.9||237
1725365030000|2024-09-03 12:03:50|||||||||13
1725365040000|2024-09-03 12:04:00|||||||||892
1725365050000|2024-09-03 12:04:10||477.8||477.7||477.8||477.7|1429
1725365060000|2024-09-03 12:04:20|477.8||477.8||477.8||477.8||0
1725365070000|2024-09-03 12:04:30|||||||||1015
1725365080000|2024-09-03 12:04:40|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|210
1725365100000|2024-09-03 12:05:00|||||||||989
1725365110000|2024-09-03 12:05:10|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|2835
1725365120000|2024-09-03 12:05:20|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|191
1725365130000|2024-09-03 12:05:30|||||||||3
1725365140000|2024-09-03 12:05:40|||||||||2
1725365150000|2024-09-03 12:05:50|||||||||6
1725365160000|2024-09-03 12:06:00|||||||||1052
1725365170000|2024-09-03 12:06:10|||||||||969
1725365190000|2024-09-03 12:06:30|||||||||112
1725365220000|2024-09-03 12:07:00|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1010
1725365240000|2024-09-03 12:07:20|477.7|477.5|477.4|477.2|477.7|477.5|477.4|477.2|579
1725365250000|2024-09-03 12:07:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1815
1725365260000|2024-09-03 12:07:40|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.3|602
1725365270000|2024-09-03 12:07:50|477.7|477.5|477.7|477.6|477.7|477.6|477.7|477.5|2524
1725365280000|2024-09-03 12:08:00||477.5||477.5||477.5||477.5|2212
1725365310000|2024-09-03 12:08:30|||||||||1881
1725365330000|2024-09-03 12:08:50|||||||||1562
1725365340000|2024-09-03 12:09:00|||||||||1561
1725365350000|2024-09-03 12:09:10||477.6||477.5||477.6||477.5|0
1725365360000|2024-09-03 12:09:20||477.6||477.5||477.6||477.5|872
1725365370000|2024-09-03 12:09:30|478.1|477.6|478.1|477.8|478.1|477.9|478.1|477.6|550
1725365380000|2024-09-03 12:09:40|478|477.9|478|477.8|478|477.9|478|477.8|2090
1725365390000|2024-09-03 12:09:50|478.1||478.1||478.1||478.1||3
1725365400000|2024-09-03 12:10:00|478|477.9|478.1|477.9|478.1|477.9|478|477.8|341
1725365410000|2024-09-03 12:10:10||477.8||477.8||477.8||477.8|0
1725365420000|2024-09-03 12:10:20||477.9||477.9||477.9||477.9|351
1725365430000|2024-09-03 12:10:30||477.8||477.8||477.9||477.8|14656
1725365440000|2024-09-03 12:10:40|||||||||2356
1725365450000|2024-09-03 12:10:50|||||||||6075
1725365460000|2024-09-03 12:11:00|478|477.6|477.3|477.1|478|477.6|477.3|477.1|1106
1725365470000|2024-09-03 12:11:10|477.2||477.2||477.2||477.2||636
1725365480000|2024-09-03 12:11:20|477.3||477.3||477.3||477.3||1040
1725365510000|2024-09-03 12:11:50|477.2||477.2||477.2||477.2||0
1725365520000|2024-09-03 12:12:00|477.1|477|477.1|477|477.1|477|477.1|477|3893
1725365530000|2024-09-03 12:12:10|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|630
1725365570000|2024-09-03 12:12:50|||||||||1104
1725365580000|2024-09-03 12:13:00|||||||||518
1725365590000|2024-09-03 12:13:10|477.3||477.3||477.3||477.3||342
1725365600000|2024-09-03 12:13:20|||||||||365
1725365610000|2024-09-03 12:13:30|||||||||1877
1725365620000|2024-09-03 12:13:40|477.2|477|476.9|476.6|477.2|477|476.9|476.6|1423
1725365630000|2024-09-03 12:13:50|477.2|476.9|477.2|477|477.2|477|477.1|476.9|437
1725365640000|2024-09-03 12:14:00||476.9||477||477||476.9|0
1725365650000|2024-09-03 12:14:10|477.4|476.9|477.4|477.2|477.4|477.2|477.4|476.9|1324
1725365660000|2024-09-03 12:14:20|||||||||3
1725365670000|2024-09-03 12:14:30|477.6|477.4|477.7|477.5|477.7|477.5|477.6|477.4|1066
1725365680000|2024-09-03 12:14:40|||||||||755
1725365690000|2024-09-03 12:14:50|||||||||800
1725365700000|2024-09-03 12:15:00|||||||||520
1725365710000|2024-09-03 12:15:10|477.8|477.6|478|477.7|478|477.8|477.8|477.6|1538
1725365720000|2024-09-03 12:15:20||477.8||477.8||477.8||477.8|2
1725365730000|2024-09-03 12:15:30|478.1|477.9|478.2|478|478.2|478|478.1|477.9|634
1725365740000|2024-09-03 12:15:40|||||||||35
1725365750000|2024-09-03 12:15:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|97
1725365760000|2024-09-03 12:16:00|||||||||437
1725365770000|2024-09-03 12:16:10|478.2|478.3|478.5|478.3|478.5|478.4|478.2|478.2|3143
1725365780000|2024-09-03 12:16:20|478.4||478.5||478.5||478.4||925
1725365790000|2024-09-03 12:16:30|||||||||1
1725365800000|2024-09-03 12:16:40|478.6|478.4|478.5|478.3|478.6|478.4|478.5|478.3|514
1725365810000|2024-09-03 12:16:50|478.3|478.1|477.9|477.8|478.3|478.1|477.9|477.8|6111
1725365820000|2024-09-03 12:17:00|477.8|477.5|477.8|477.5|477.8|477.6|477.8|477.5|388
1725365830000|2024-09-03 12:17:10|477.7||477.7||477.7||477.7||2
1725365840000|2024-09-03 12:17:20|||||||||22
1725365850000|2024-09-03 12:17:30|||||||||531
1725365860000|2024-09-03 12:17:40||477.6||477.5||477.6||477.5|506
1725365870000|2024-09-03 12:17:50||477.6||477.5||477.6||477.5|0
1725365890000|2024-09-03 12:18:10|||||||||99
1725365920000|2024-09-03 12:18:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1035
1725365930000|2024-09-03 12:18:50|||||||||1
1725365940000|2024-09-03 12:19:00|||||||||251
1725365950000|2024-09-03 12:19:10|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|1
1725365960000|2024-09-03 12:19:20|477.7||477.7||477.7||477.7||2836
1725365970000|2024-09-03 12:19:30|||||||||4164
1725365990000|2024-09-03 12:19:50|||||||||2
1725366000000|2024-09-03 12:20:00|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|276
1725366010000|2024-09-03 12:20:10|477.9|477.7|478|477.8|478|477.8|477.9|477.7|801
1725366020000|2024-09-03 12:20:20||477.7||477.8||477.8||477.7|0
1725366030000|2024-09-03 12:20:30|478.1|477.7|478.1|477.8|478.1|477.8|478.1|477.7|0
1725366040000|2024-09-03 12:20:40|478||478||478||478||161
1725366050000|2024-09-03 12:20:50|||||||||10
1725366060000|2024-09-03 12:21:00|||||||||1194
1725366070000|2024-09-03 12:21:10|||||||||106
1725366080000|2024-09-03 12:21:20|||||||||20
1725366090000|2024-09-03 12:21:30|||||||||810
1725366100000|2024-09-03 12:21:40|||||||||22
1725366110000|2024-09-03 12:21:50|||||||||104
1725366120000|2024-09-03 12:22:00|477.6|477.5|477.6|477.4|477.6|477.5|477.5|477.4|2504
1725366130000|2024-09-03 12:22:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|3900
1725366140000|2024-09-03 12:22:20|||||||||99
1725366150000|2024-09-03 12:22:30|||||||||983
1725366160000|2024-09-03 12:22:40|||||||||2033
1725366170000|2024-09-03 12:22:50|477.7|477.3|477.6|477.3|477.8|477.3|477.6|477.3|1
1725366180000|2024-09-03 12:23:00|477.5|477.4|477.5|477.2|477.5|477.4|477.4|477.1|618
1725366190000|2024-09-03 12:23:10|477.4||477.5||477.5||477.4||0
1725366200000|2024-09-03 12:23:20||477.1||477.1||477.1||477.1|0
1725366210000|2024-09-03 12:23:30|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|825
1725366220000|2024-09-03 12:23:40|477.3||477.2||477.3||477.2||415
1725366230000|2024-09-03 12:23:50||476.9||476.9||476.9||476.9|302
1725366240000|2024-09-03 12:24:00||477||477||477||476.9|776
1725366250000|2024-09-03 12:24:10||476.9||476.9||476.9||476.9|926
1725366260000|2024-09-03 12:24:20||477||476.9||477||476.9|61
1725366270000|2024-09-03 12:24:30||477||477||477||476.9|0
1725366280000|2024-09-03 12:24:40||476.9||476.9||477||476.9|844
1725366300000|2024-09-03 12:25:00|477.1||477.1||477.1||477.1||224
1725366310000|2024-09-03 12:25:10|||||||||78
1725366320000|2024-09-03 12:25:20|477|476.8|477.1|476.8|477.1|476.8|477|476.8|0
1725366330000|2024-09-03 12:25:30||476.9||476.8||476.9||476.8|0
1725366340000|2024-09-03 12:25:40|477|476.9|476.9|476.7|477.1|476.9|476.9|476.7|474
1725366350000|2024-09-03 12:25:50|||||||||284
1725366360000|2024-09-03 12:26:00|||||||||50860
1725366370000|2024-09-03 12:26:10|477.2|476.9|477.2|477|477.2|477|477.2|476.9|6748
1725366380000|2024-09-03 12:26:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|835
1725366390000|2024-09-03 12:26:30|||||||||321
1725366400000|2024-09-03 12:26:40|||||||||1896
1725366410000|2024-09-03 12:26:50|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|51
1725366420000|2024-09-03 12:27:00||477.4||477.4||477.4||477.4|1947
1725366430000|2024-09-03 12:27:10|477.4|477.3|477.5|477.3|477.5|477.4|477.4|477.3|748
1725366440000|2024-09-03 12:27:20|||||||||200
1725366470000|2024-09-03 12:27:50|||||||||105
1725366480000|2024-09-03 12:28:00|477.4||477.5||477.5||477.4||4
1725366490000|2024-09-03 12:28:10|||||||||2939
1725366500000|2024-09-03 12:28:20|||||||||51
1725366510000|2024-09-03 12:28:30|477.4||477.4||477.4||477.4||1
1725366520000|2024-09-03 12:28:40|477.3|477.2|477.3|477.1|477.4|477.2|477.3|477.1|1181
1725366530000|2024-09-03 12:28:50|477.2|477|477.2|477|477.2|477|477.2|477|4
1725366550000|2024-09-03 12:29:10|477.3||477.3||477.3||477.3||49
1725366560000|2024-09-03 12:29:20||477.1||477.1||477.1||477|0
1725366570000|2024-09-03 12:29:30||477.2||477.1||477.2||477.1|20
1725366580000|2024-09-03 12:29:40||477||477.1||477.1||477|1083
1725366590000|2024-09-03 12:29:50|||||||||1
1725366600000|2024-09-03 12:30:00|||||||||150
1725366620000|2024-09-03 12:30:20|||||||||113
1725366630000|2024-09-03 12:30:30|||||||||50
1725366640000|2024-09-03 12:30:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|5567
1725366650000|2024-09-03 12:30:50|||||||||87
1725366660000|2024-09-03 12:31:00|477.3||477.3||477.3||477.3||1817
1725366670000|2024-09-03 12:31:10|477.2|477.1|477.2|477|477.2|477.1|477.2|477|937
1725366680000|2024-09-03 12:31:20|||||||||269
1725366690000|2024-09-03 12:31:30|||||||||80
1725366700000|2024-09-03 12:31:40|||||||||26
1725366710000|2024-09-03 12:31:50|||||||||238
1725366720000|2024-09-03 12:32:00|477.9|477.7|477.6|477.3|477.9|477.7|477.3|477.2|12983
1725366730000|2024-09-03 12:32:10|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|6834
1725366740000|2024-09-03 12:32:20|477.6||477.6||477.6||477.5||1256
1725366750000|2024-09-03 12:32:30|477.5||477.5||477.5||477.5||952
1725366760000|2024-09-03 12:32:40||477.3||477.3||477.3||477.3|99
1725366770000|2024-09-03 12:32:50||477.4||477.3||477.4||477.3|177
1725366780000|2024-09-03 12:33:00|||||||||4205
1725366790000|2024-09-03 12:33:10|||||||||28
1725366800000|2024-09-03 12:33:20||477.4||477.4||477.4||477.4|943
1725366810000|2024-09-03 12:33:30|477.4|477.3|477.5|477.4|477.5|477.4|477.4|477.3|2287
1725366820000|2024-09-03 12:33:40|||||||||32
1725366830000|2024-09-03 12:33:50|477.6|477.3|477.5|477.3|477.6|477.4|477.5|477.3|349
1725366840000|2024-09-03 12:34:00|||||||||121
1725366850000|2024-09-03 12:34:10||477.4||477.4||477.4||477.4|0
1725366870000|2024-09-03 12:34:30|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|892
1725366880000|2024-09-03 12:34:40|477.5||477.5||477.5||477.4||2540
1725366890000|2024-09-03 12:34:50|477.4|477.2|477.5|477.3|477.5|477.3|477.4|477.2|569
1725366900000|2024-09-03 12:35:00|||||||||2331
1725366910000|2024-09-03 12:35:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1555
1725366920000|2024-09-03 12:35:20|||||||||104
1725366930000|2024-09-03 12:35:30|||||||||3
1725366940000|2024-09-03 12:35:40|||||||||2
1725366950000|2024-09-03 12:35:50|478.1|477.9|478|477.9|478.1|477.9|478|477.9|2140
1725366960000|2024-09-03 12:36:00|478.1|478|478.1|477.9|478.1|478|478|477.8|3380
1725366990000|2024-09-03 12:36:30|||||||||1375
1725367000000|2024-09-03 12:36:40|||||||||2
1725367010000|2024-09-03 12:36:50|||||||||20
1725367020000|2024-09-03 12:37:00|||||||||584
1725367030000|2024-09-03 12:37:10|478.2|478|478.2|478|478.2|478|478.2|478|793
1725367040000|2024-09-03 12:37:20|478.3|478.1|478.5|478.3|478.6|478.3|478.3|478.1|3972
1725367050000|2024-09-03 12:37:30|478.6|478.4|478.7|478.5|478.7|478.5|478.6|478.4|3108
1725367060000|2024-09-03 12:37:40|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|6512
1725367070000|2024-09-03 12:37:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|5128
1725367080000|2024-09-03 12:38:00|478.2|478|478.1|477.9|478.2|478|478.1|477.9|1716
1725367100000|2024-09-03 12:38:20|||||||||6026
1725367110000|2024-09-03 12:38:30|||||||||10
1725367130000|2024-09-03 12:38:50|478||478||478||478||4650
1725367140000|2024-09-03 12:39:00||477.8||477.8||477.9||477.8|6294
1725367150000|2024-09-03 12:39:10|477.9|477.7|477.8|477.7|477.9|477.7|477.8|477.7|877
1725367160000|2024-09-03 12:39:20|477.9|477.8|478|477.8|478|477.8|477.9|477.8|3694
1725367180000|2024-09-03 12:39:40|||||||||4
1725367190000|2024-09-03 12:39:50|||||||||40
1725367210000|2024-09-03 12:40:10|477.9|477.7|477.9|477.7|477.9|477.8|477.9|477.7|768
1725367230000|2024-09-03 12:40:30||477.8||477.7||477.8||477.7|48
1725367240000|2024-09-03 12:40:40||477.8||477.7||477.8||477.7|342
1725367250000|2024-09-03 12:40:50|||||||||1323
1725367260000|2024-09-03 12:41:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2193
1725367270000|2024-09-03 12:41:10|478.4|478|478.7|478.4|478.7|478.4|478.4|478|601
1725367280000|2024-09-03 12:41:20|478.6||478.6||478.6||478.6||2325
1725367290000|2024-09-03 12:41:30|||||||||5
1725367300000|2024-09-03 12:41:40|478.9|478.6|479.1|478.8|479.1|478.8|478.9|478.6|3567
1725367310000|2024-09-03 12:41:50|||||||||989
1725367320000|2024-09-03 12:42:00|479|478.7|479|478.8|479|478.8|478.8|478.6|7489
1725367330000|2024-09-03 12:42:10|||||||||828
1725367350000|2024-09-03 12:42:30|||||||||50
1725367370000|2024-09-03 12:42:50|||||||||6
1725367380000|2024-09-03 12:43:00|||||||||1329
1725367400000|2024-09-03 12:43:20|||||||||124
1725367410000|2024-09-03 12:43:30|||||||||792
1725367420000|2024-09-03 12:43:40|||||||||414
1725367430000|2024-09-03 12:43:50|478.9|478.7|479|478.7|479|478.7|478.9|478.7|739
1725367440000|2024-09-03 12:44:00|478.9|478.8|478.9|478.7|479|478.8|478.9|478.7|1202
1725367450000|2024-09-03 12:44:10|479|478.8|479|478.8|479|478.8|479|478.8|1124
1725367460000|2024-09-03 12:44:20|478.8|478.6|478.7|478.5|478.9|478.6|478.7|478.5|4124
1725367470000|2024-09-03 12:44:30|||||||||1037
1725367480000|2024-09-03 12:44:40||478.6||478.6||478.6||478.6|1465
1725367490000|2024-09-03 12:44:50|478.6|478.5|478.5|478.4|478.6|478.5|478.5|478.4|4077
1725367500000|2024-09-03 12:45:00|478.6|478.2|478.4|478.2|478.6|478.2|478.4|478.2|5376
1725367510000|2024-09-03 12:45:10|478.3|478.1|478.3|478.1|478.4|478.1|478.3|478.1|3123
1725367520000|2024-09-03 12:45:20|||||||||326
1725367540000|2024-09-03 12:45:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|671
1725367550000|2024-09-03 12:45:50|478.3|478.1|478.2|478|478.3|478.1|478.2|478|3173
1725367560000|2024-09-03 12:46:00|||||||||13
1725367580000|2024-09-03 12:46:20|||||||||15102
1725367610000|2024-09-03 12:46:50|||||||||3
1725367630000|2024-09-03 12:47:10|||||||||43
1725367650000|2024-09-03 12:47:30|478.1|477.9|477.9|477.7|478.1|477.9|477.9|477.6|7087
1725367670000|2024-09-03 12:47:50|||||||||9
1725367680000|2024-09-03 12:48:00|||||||||203
1725367700000|2024-09-03 12:48:20|478|477.8|478|477.8|478|477.8|478|477.8|1523
1725367710000|2024-09-03 12:48:30||477.7||477.7||477.7||477.7|1061
1725367720000|2024-09-03 12:48:40|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|319
1725367730000|2024-09-03 12:48:50|||||||||524
1725367750000|2024-09-03 12:49:10|477.8||477.8||477.8||477.8||7
1725367760000|2024-09-03 12:49:20|477.6|477.3|477.5|477.3|477.6|477.3|477.5|477.3|373
1725367770000|2024-09-03 12:49:30|477.6|477.4|477.8|477.5|477.8|477.6|477.6|477.4|2893
1725367780000|2024-09-03 12:49:40|477.7||477.8||477.8||477.7||4
1725367790000|2024-09-03 12:49:50||477.6||477.6||477.6||477.6|5306
1725367800000|2024-09-03 12:50:00|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|102
1725367820000|2024-09-03 12:50:20|477.5|477.3|477.4|477.3|477.5|477.3|477.4|477.3|331
1725367830000|2024-09-03 12:50:30|||||||||796
1725367840000|2024-09-03 12:50:40|477.5||477.5||477.5||477.5||1609
1725367850000|2024-09-03 12:50:50|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|2293
1725367860000|2024-09-03 12:51:00|||||||||115
1725367870000|2024-09-03 12:51:10|||||||||2351
1725367880000|2024-09-03 12:51:20|477.8|477.5|477.9|477.7|477.9|477.7|477.7|477.5|4631
1725367890000|2024-09-03 12:51:30|478|477.8|478.1|477.9|478.1|477.9|478|477.7|286
1725367900000|2024-09-03 12:51:40|478|477.7|477.9|477.6|478|477.7|477.9|477.6|5042
1725367910000|2024-09-03 12:51:50|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.7|1536
1725367960000|2024-09-03 12:52:40|477.8|477.6|477.5|477.3|477.8|477.6|477.5|477.3|6019
1725367970000|2024-09-03 12:52:50|||||||||2635
1725367980000|2024-09-03 12:53:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1730
1725367990000|2024-09-03 12:53:10||477.5||477.5||477.5||477.4|0
1725368000000|2024-09-03 12:53:20|477.7||477.7||477.7||477.7||803
1725368010000|2024-09-03 12:53:30|||||||||371
1725368020000|2024-09-03 12:53:40|||||||||694
1725368030000|2024-09-03 12:53:50|||||||||930
1725368040000|2024-09-03 12:54:00|477.5|477.4|477.6|477.5|477.7|477.5|477.5|477.4|4434
1725368050000|2024-09-03 12:54:10|477.7||477.7||477.7||477.7||1185
1725368060000|2024-09-03 12:54:20||477.6||477.5||477.6||477.5|69
1725368070000|2024-09-03 12:54:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1619
1725368080000|2024-09-03 12:54:40|477.4||477.5||477.5||477.4||1
1725368090000|2024-09-03 12:54:50|477.4||477.5||477.5||477.4||2336
1725368100000|2024-09-03 12:55:00|477.4|477.2|477.2|477.1|477.4|477.2|477.2|477.1|4774
1725368110000|2024-09-03 12:55:10|||||||||2
1725368120000|2024-09-03 12:55:20|||||||||13
1725368130000|2024-09-03 12:55:30|||||||||3421
1725368140000|2024-09-03 12:55:40|||||||||1055
1725368150000|2024-09-03 12:55:50||477||477||477||477|926
1725368160000|2024-09-03 12:56:00|||||||||1059
1725368170000|2024-09-03 12:56:10|477.3|477.1|477.3|477.2|477.3|477.2|477.3|477.1|614
1725368180000|2024-09-03 12:56:20|477.4|477.1|477.4|477.2|477.4|477.3|477.4|477.1|76
1725368190000|2024-09-03 12:56:30|477.3|477.1|477.2|477.1|477.3|477.1|477.2|477.1|4662
1725368200000|2024-09-03 12:56:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1218
1725368210000|2024-09-03 12:56:50|477|476.7|476.9|476.7|477|476.7|476.9|476.7|561
1725368220000|2024-09-03 12:57:00|476.8|476.6|476.9|476.6|476.9|476.7|476.8|476.6|3022
1725368230000|2024-09-03 12:57:10||476.7||476.7||476.7||476.7|0
1725368240000|2024-09-03 12:57:20|||||||||562
1725368250000|2024-09-03 12:57:30|476.8|476.6|476.9|476.7|477|476.8|476.8|476.6|2418
1725368260000|2024-09-03 12:57:40|477||477||477||477||18
1725368270000|2024-09-03 12:57:50||476.8||476.8||476.8||476.8|20086
1725368280000|2024-09-03 12:58:00|||||||||978
1725368290000|2024-09-03 12:58:10|||||||||1
1725368300000|2024-09-03 12:58:20|476.9|476.7|476.9|476.7|477|476.7|476.9|476.7|468
1725368310000|2024-09-03 12:58:30|||||||||401
1725368320000|2024-09-03 12:58:40|476.8||476.9||476.9||476.8||2679
1725368330000|2024-09-03 12:58:50|476.8|476.5|476.6|476.5|476.8|476.5|476.6|476.5|3359
1725368340000|2024-09-03 12:59:00|476.5|476.3|476.4|476.1|476.5|476.3|476.4|476.1|2692
1725368350000|2024-09-03 12:59:10|476.3|476.2|476.3|476.1|476.3|476.2|476.3|476.1|207
1725368360000|2024-09-03 12:59:20|||||||||204
1725368370000|2024-09-03 12:59:30|||||||||541
1725368380000|2024-09-03 12:59:40|476.1|476|476.1|475.9|476.1|476|476.1|475.9|6138
1725368390000|2024-09-03 12:59:50|476.2|476|476.2|476|476.2|476|476.2|476|2505
1725368410000|2024-09-03 13:00:10|476.1|475.9|476|475.8|476.1|475.9|476|475.8|1494
1725368420000|2024-09-03 13:00:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|1404
1725368430000|2024-09-03 13:00:30|476.1|476|476.1|475.8|476.2|476|476|475.7|3163
1725368440000|2024-09-03 13:00:40|||||||||1537
1725368450000|2024-09-03 13:00:50|476||476||476||476||15
1725368460000|2024-09-03 13:01:00|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|330
1725368470000|2024-09-03 13:01:10|476|475.7|476.1|476|476.1|476|475.9|475.7|9905
1725368480000|2024-09-03 13:01:20|476|475.9|476.1|475.9|476.1|475.9|476|475.8|1833
1725368490000|2024-09-03 13:01:30|476.2|476|476.1|476|476.2|476|476.1|476|109
1725368500000|2024-09-03 13:01:40|||||||||19
1725368510000|2024-09-03 13:01:50|475.9|475.9|475.8|475.6|475.9|475.9|475.7|475.5|1683
1725368530000|2024-09-03 13:02:10|||||||||3919
1725368540000|2024-09-03 13:02:20|||||||||2929
1725368550000|2024-09-03 13:02:30|||||||||1746
1725368560000|2024-09-03 13:02:40|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|3099
1725368570000|2024-09-03 13:02:50|475.5|475.5|475.9|475.7|475.9|475.7|475.5|475.5|240
1725368580000|2024-09-03 13:03:00|476||475.9||476||475.9||10
1725368590000|2024-09-03 13:03:10|476||476||476||475.9||0
1725368600000|2024-09-03 13:03:20|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|4
1725368610000|2024-09-03 13:03:30|||||||||1651
1725368620000|2024-09-03 13:03:40|||||||||3
1725368630000|2024-09-03 13:03:50|476.2|476|476.6|476.3|476.6|476.3|476.2|476|1667
1725368640000|2024-09-03 13:04:00|476.5||476.5||476.5||476.5||50
1725368650000|2024-09-03 13:04:10|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|2082
1725368660000|2024-09-03 13:04:20||476.3||476.3||476.3||476.3|3
1725368670000|2024-09-03 13:04:30||476.4||476.3||476.4||476.3|0
1725368680000|2024-09-03 13:04:40|476.9|476.4|477|476.8|477|476.8|476.9|476.4|5434
1725368690000|2024-09-03 13:04:50|477.1|476.9|477.2|476.9|477.3|477|477.1|476.9|1101
1725368700000|2024-09-03 13:05:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|563
1725368710000|2024-09-03 13:05:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|282
1725368720000|2024-09-03 13:05:20|477.6|477.3|477.4|477.2|477.6|477.3|477.4|477.2|1210
1725368730000|2024-09-03 13:05:30|477.3|477.1|477.5|477.2|477.5|477.2|477.3|477.1|1723
1725368740000|2024-09-03 13:05:40|477.3|476.9|477.2|476.9|477.3|477|477.1|476.9|1748
1725368750000|2024-09-03 13:05:50|477.3|477|477.2|476.9|477.3|477|477.1|476.9|0
1725368760000|2024-09-03 13:06:00|477.3|477|477.6|477.3|477.6|477.3|477.3|477|3366
1725368770000|2024-09-03 13:06:10|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|484
1725368780000|2024-09-03 13:06:20|477.8||477.8||477.8||477.8||940
1725368790000|2024-09-03 13:06:30|477.7||477.7||477.7||477.7||1
1725368800000|2024-09-03 13:06:40|477.8||477.7||477.8||477.7||776
1725368810000|2024-09-03 13:06:50|477.9|477.6|478|477.7|478|477.7|477.8|477.5|65
1725368820000|2024-09-03 13:07:00|||||||||722
1725368840000|2024-09-03 13:07:20||477.8||477.8||477.8||477.8|0
1725368850000|2024-09-03 13:07:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|4994
1725368860000|2024-09-03 13:07:40|||||||||455
1725368870000|2024-09-03 13:07:50|478.3|478|478.4|478.1|478.4|478.1|478.3|478|1162
1725368890000|2024-09-03 13:08:10|||||||||4
1725368900000|2024-09-03 13:08:20|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1425
1725368910000|2024-09-03 13:08:30|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|26
1725368920000|2024-09-03 13:08:40||478||478||478||477.9|402
1725368940000|2024-09-03 13:09:00|||||||||1617
1725368950000|2024-09-03 13:09:10|478.7|478.4|478.6|478.3|478.7|478.4|478.6|478.3|1838
1725368960000|2024-09-03 13:09:20|||||||||207
1725368980000|2024-09-03 13:09:40|478.4|478.4|478.3|478.2|478.4|478.4|478.3|478.2|3154
1725368990000|2024-09-03 13:09:50|478.4||478.4||478.4||478.4||0
1725369010000|2024-09-03 13:10:10|478|478.1|478|477.7|478|478.1|478|477.6|2869
1725369020000|2024-09-03 13:10:20|||||||||8
1725369030000|2024-09-03 13:10:30|477.9||477.9||477.9||477.9||2693
1725369070000|2024-09-03 13:11:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|797
1725369080000|2024-09-03 13:11:20|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|2212
1725369090000|2024-09-03 13:11:30|477.5|477.3|477.4|477.2|477.5|477.3|477.3|477.1|2085
1725369130000|2024-09-03 13:12:10|||||||||1143
1725369140000|2024-09-03 13:12:20|477.3|477.3|477.5|477.3|477.5|477.3|477.3|477.3|3903
1725369150000|2024-09-03 13:12:30|477.6|477.4|477.6|477.5|477.6|477.5|477.6|477.4|315
1725369160000|2024-09-03 13:12:40|477.7|477.4|477.6|477.4|477.7|477.4|477.6|477.4|212
1725369180000|2024-09-03 13:13:00|||||||||126
1725369190000|2024-09-03 13:13:10|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|497
1725369200000|2024-09-03 13:13:20||477.5||477.5||477.5||477.5|1581
1725369210000|2024-09-03 13:13:30|478|477.7|478|477.7|478|477.7|478|477.7|695
1725369220000|2024-09-03 13:13:40|478.1|477.8|478.2|478|478.2|478|478.1|477.8|202
1725369230000|2024-09-03 13:13:50|478.3|477.9|478.2|477.9|478.3|478|478.2|477.9|5888
1725369240000|2024-09-03 13:14:00||478||478||478||478|1
1725369250000|2024-09-03 13:14:10|||||||||485
1725369260000|2024-09-03 13:14:20|478|477.8|477.8|477.5|478|477.8|477.8|477.5|4965
1725369270000|2024-09-03 13:14:30|477.7|477.4|477.6|477.4|477.7|477.4|477.6|477.4|1371
1725369280000|2024-09-03 13:14:40||477.3||477.3||477.4||477.3|70
1725369290000|2024-09-03 13:14:50||477.4||477.5||477.5||477.4|16878
1725369300000|2024-09-03 13:15:00|477.7|477.6|477.7|477.5|477.9|477.6|477.7|477.5|2162
1725369310000|2024-09-03 13:15:10|477.8|477.6|477.7|477.4|477.8|477.6|477.6|477.4|48974
1725369320000|2024-09-03 13:15:20|477.8|477.5|477.9|477.8|477.9|477.8|477.8|477.4|4252
1725369330000|2024-09-03 13:15:30|477.7|477.7|477.8|477.6|477.8|477.7|477.7|477.6|3636
1725369340000|2024-09-03 13:15:40|||||||||128
1725369350000|2024-09-03 13:15:50|||||||||25245
1725369360000|2024-09-03 13:16:00|||||||||250
1725369370000|2024-09-03 13:16:10|478|477.7|478.2|477.9|478.2|477.9|478|477.7|1893
1725369380000|2024-09-03 13:16:20||478||478||478||477.9|0
1725369390000|2024-09-03 13:16:30||477.9||477.9||478||477.9|3805
1725369400000|2024-09-03 13:16:40||478||478||478||477.9|3
1725369410000|2024-09-03 13:16:50|478.3||478.2||478.4||478.2||2547
1725369420000|2024-09-03 13:17:00|478.1||478.1||478.1||478.1||1495
1725369430000|2024-09-03 13:17:10||477.9||477.9||477.9||477.9|3990
1725369440000|2024-09-03 13:17:20|||||||||3153
1725369450000|2024-09-03 13:17:30|478.2|478.1|478.3|478.1|478.4|478.1|478.2|478.1|2367
1725369460000|2024-09-03 13:17:40||478||478||478||478|1
1725369470000|2024-09-03 13:17:50||478.1||478.1||478.1||478|382
1725369480000|2024-09-03 13:18:00|478.1|477.8|478.1|477.8|478.1|477.8|478|477.8|2138
1725369490000|2024-09-03 13:18:10|478|477.9|478.1|477.8|478.1|477.9|478|477.8|899
1725369500000|2024-09-03 13:18:20|||||||||2326
1725369510000|2024-09-03 13:18:30|477.8|477.9|477.8|477.7|477.8|477.9|477.8|477.7|118
1725369520000|2024-09-03 13:18:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|1505
1725369530000|2024-09-03 13:18:50|477.8|477.6|477.8|477.6|477.8|477.6|477.7|477.6|329
1725369540000|2024-09-03 13:19:00|477.9|477.5|477.9|477.7|478|477.7|477.9|477.5|2195
1725369550000|2024-09-03 13:19:10|||||||||6
1725369560000|2024-09-03 13:19:20|478.1|477.8|478|477.8|478.1|477.8|478|477.8|596
1725369570000|2024-09-03 13:19:30|478.1||478.1||478.1||478||0
1725369580000|2024-09-03 13:19:40|478.2|477.9|478.2|478|478.2|478|478.2|477.9|387
1725369590000|2024-09-03 13:19:50|478.3|478.1|478.2|478|478.4|478.1|478.2|478|837
1725369600000|2024-09-03 13:20:00|478.1|477.9|478|477.9|478.1|477.9|478|477.9|576
1725369610000|2024-09-03 13:20:10|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|770
1725369630000|2024-09-03 13:20:30||477.6||477.6||477.6||477.5|3
1725369640000|2024-09-03 13:20:40|||||||||183
1725369650000|2024-09-03 13:20:50|477.8||477.8||477.9||477.8||3377
1725369680000|2024-09-03 13:21:20|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1506
1725369690000|2024-09-03 13:21:30|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|975
1725369700000|2024-09-03 13:21:40|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1612
1725369710000|2024-09-03 13:21:50|478|477.8|478.1|477.8|478.1|477.8|478|477.8|3088
1725369720000|2024-09-03 13:22:00|478.3|477.9|478.3|478|478.3|478|478.2|477.9|9734
1725369740000|2024-09-03 13:22:20|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|837
1725369750000|2024-09-03 13:22:30|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|6
1725369760000|2024-09-03 13:22:40|478.4||478.5||478.5||478.4||0
1725369770000|2024-09-03 13:22:50|||||||||1012
1725369780000|2024-09-03 13:23:00|478.4||478.4||478.4||478.4||100
1725369790000|2024-09-03 13:23:10|||||||||1
1725369800000|2024-09-03 13:23:20|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|3433
1725369820000|2024-09-03 13:23:40|||||||||20
1725369830000|2024-09-03 13:23:50|478.4|478.2|478.4|478.1|478.4|478.2|478.4|478.1|528
1725369840000|2024-09-03 13:24:00|478.3||478.3||478.3||478.3||1276
1725369850000|2024-09-03 13:24:10|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.2|173
1725369860000|2024-09-03 13:24:20|478.4|477.9|478.1|477.9|478.4|477.9|478.1|477.9|5674
1725369870000|2024-09-03 13:24:30|478|477.8|478.1|477.9|478.1|477.9|478|477.8|1801
1725369880000|2024-09-03 13:24:40|478|477.7|478.1|477.8|478.1|477.8|478|477.7|2
1725369900000|2024-09-03 13:25:00|478||478||478||478||2525
1725369940000|2024-09-03 13:25:40|||||||||519
1725369950000|2024-09-03 13:25:50|478.2|478|478.2|478|478.2|478|478.2|478|1056
1725369990000|2024-09-03 13:26:30||478.1||478||478.1||478|2
1725370000000|2024-09-03 13:26:40|||||||||2030
1725370010000|2024-09-03 13:26:50|||||||||533
1725370020000|2024-09-03 13:27:00|||||||||298
1725370030000|2024-09-03 13:27:10|||||||||2234
1725370050000|2024-09-03 13:27:30|||||||||10
1725370060000|2024-09-03 13:27:40|478.1|477.9|478.1|477.9|478.1|477.9|478|477.9|1276
1725370070000|2024-09-03 13:27:50||478||478||478||477.9|241
1725370080000|2024-09-03 13:28:00|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|5678
1725370100000|2024-09-03 13:28:20|478.2|478|478.2|478|478.2|478|478.2|478|2057
1725370110000|2024-09-03 13:28:30|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|5593
1725370120000|2024-09-03 13:28:40|478.4||478.3||478.4||478.3||0
1725370130000|2024-09-03 13:28:50|||||||||4
1725370140000|2024-09-03 13:29:00|478.2||478.2||478.2||478.2||440
1725370150000|2024-09-03 13:29:10|||||||||311
1725370160000|2024-09-03 13:29:20||478||478||478||478|2612
1725370170000|2024-09-03 13:29:30||478.1||478.1||478.1||478.1|2000
1725370180000|2024-09-03 13:29:40|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|1034
1725370190000|2024-09-03 13:29:50|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|2009
1725370200000|2024-09-03 13:30:00||478.7||478.6||478.7||478.6|1530
1725370210000|2024-09-03 13:30:10|478.9|478.7|478.6|478.4|478.9|478.7|478.6|478.4|2075
1725370240000|2024-09-03 13:30:40|478.5|478.5|478.7|478.4|478.8|478.5|478.5|478.4|2565
1725370250000|2024-09-03 13:30:50|478.4|478.1|478.4|478.2|478.4|478.2|478.3|478.1|5910
1725370260000|2024-09-03 13:31:00|478.2|478.1|478.1|477.9|478.2|478.1|478|477.9|6578
1725370270000|2024-09-03 13:31:10|478.2|478|478.2|478|478.2|478|478.2|478|1761
1725370280000|2024-09-03 13:31:20|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478|3627
1725370290000|2024-09-03 13:31:30|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|530
1725370300000|2024-09-03 13:31:40|||||||||1935
1725370310000|2024-09-03 13:31:50|478.6|478.4|479|478.8|479|478.8|478.6|478.4|983
1725370320000|2024-09-03 13:32:00|478.9|478.7|478.9|478.7|479|478.7|478.8|478.7|5581
1725370330000|2024-09-03 13:32:10|478.8|478.6|478.9|478.7|479|478.7|478.8|478.6|1198
1725370340000|2024-09-03 13:32:20|478.6|478.3|478.5|478.2|478.6|478.3|478.5|478.2|1094
1725370350000|2024-09-03 13:32:30|478.4||478.4||478.5||478.4||2002
1725370360000|2024-09-03 13:32:40|478.5||478.5||478.5||478.4||234
1725370370000|2024-09-03 13:32:50|478.8|478.3|478.8|478.5|478.8|478.5|478.8|478.3|2
1725370380000|2024-09-03 13:33:00|478.7|478.4|478.5|478.2|478.7|478.4|478.5|478.2|807
1725370390000|2024-09-03 13:33:10|478.4|478.3|478.3|478.1|478.5|478.3|478.2|478.1|4238
1725370400000|2024-09-03 13:33:20|478.4|478.2|478.3|478.1|478.4|478.2|478.2|478|7613
1725370410000|2024-09-03 13:33:30|478.2|478|478.2|478.1|478.2|478.1|478.2|478|831
1725370420000|2024-09-03 13:33:40|||||||||723
1725370430000|2024-09-03 13:33:50|478.3|478|478.3|478|478.3|478.1|478.3|478|636
1725370440000|2024-09-03 13:34:00|478.4|478.2|478.7|478.5|478.7|478.5|478.4|478.2|953
1725370450000|2024-09-03 13:34:10|478.8|478.6|478.9|478.7|478.9|478.7|478.8|478.6|1341
1725370460000|2024-09-03 13:34:20|||||||||1829
1725370470000|2024-09-03 13:34:30|479|478.8|479|478.8|479|478.8|479|478.8|1363
1725370480000|2024-09-03 13:34:40|479.2|478.9|479.3|479.1|479.3|479.1|479.2|478.9|2328
1725370490000|2024-09-03 13:34:50|479.2|479|479.4|479.1|479.4|479.1|479.1|478.9|1383
1725370500000|2024-09-03 13:35:00|479.3|479|479.2|479|479.3|479|479.2|479|1285
1725370510000|2024-09-03 13:35:10|479.1|478.9|478.8|478.6|479.1|478.9|478.8|478.6|12052
1725370520000|2024-09-03 13:35:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|722
1725370530000|2024-09-03 13:35:30|478.8|478.5|478.8|478.6|478.8|478.6|478.7|478.5|447
1725370540000|2024-09-03 13:35:40|478.7|478.3|478.3|478|478.7|478.3|478.3|478|2292
1725370550000|2024-09-03 13:35:50||478.1||478.1||478.1||478.1|104
1725370560000|2024-09-03 13:36:00||478||478.1||478.1||478|1496
1725370570000|2024-09-03 13:36:10|||||||||430
1725370580000|2024-09-03 13:36:20|478.2|478|478.2|478|478.2|478|478.1|477.9|6856
1725370590000|2024-09-03 13:36:30|||||||||56
1725370600000|2024-09-03 13:36:40|||||||||21
1725370610000|2024-09-03 13:36:50|478|477.9|478.3|478.1|478.3|478.1|478|477.9|4871
1725370620000|2024-09-03 13:37:00|478.2|478|478.3|478.1|478.3|478.1|478.2|478|2574
1725370630000|2024-09-03 13:37:10|478.2|478|478.3|478.1|478.3|478.1|478.2|478|321
1725370640000|2024-09-03 13:37:20|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|1142
1725370650000|2024-09-03 13:37:30|478.6||478.5||478.6||478.5||1552
1725370660000|2024-09-03 13:37:40|478.8|478.4|478.4|478.1|478.8|478.6|478.3|478.1|810
1725370670000|2024-09-03 13:37:50|478.3||478.4||478.4||478.3||225
1725370680000|2024-09-03 13:38:00|478.3||478.2||478.3||478.2||29
1725370690000|2024-09-03 13:38:10|478.3|478.2|478.4|478.2|478.4|478.2|478.2|478.2|1034
1725370700000|2024-09-03 13:38:20|||||||||1033
1725370710000|2024-09-03 13:38:30|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|16795
1725370720000|2024-09-03 13:38:40|478.1|478|478.3|478|478.3|478|478.1|478|5489
1725370730000|2024-09-03 13:38:50|478.2||478.2||478.2||478.2||1190
1725370740000|2024-09-03 13:39:00|478.1||478.2||478.2||478.1||0
1725370750000|2024-09-03 13:39:10|478.1|477.9|478.1|477.9|478.2|477.9|478|477.9|4426
1725370760000|2024-09-03 13:39:20|478|477.8|478|477.9|478|477.9|478|477.8|68
1725370770000|2024-09-03 13:39:30|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|3771
1725370780000|2024-09-03 13:39:40|477.9||477.9||477.9||477.9||5283
1725370790000|2024-09-03 13:39:50|478|477.8|477.9|477.7|478|477.8|477.9|477.7|1510
1725370800000|2024-09-03 13:40:00|478.1|477.9|478|477.8|478.1|477.9|478|477.8|1735
1725370810000|2024-09-03 13:40:10|477.9|477.9|478|477.8|478.1|477.9|477.9|477.8|1996
1725370820000|2024-09-03 13:40:20|477.7|477.6|477.5|477.3|477.7|477.6|477.5|477.3|1454
1725370830000|2024-09-03 13:40:30|477.7|477.5|477.7|477.4|477.7|477.5|477.6|477.4|1048
1725370840000|2024-09-03 13:40:40|477.6|477.5|477.7|477.5|477.7|477.5|477.6|477.5|206
1725370850000|2024-09-03 13:40:50|477.5|477.4|477.7|477.5|477.7|477.5|477.5|477.4|4369
1725370860000|2024-09-03 13:41:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|3195
1725370870000|2024-09-03 13:41:10|||||||||2823
1725370880000|2024-09-03 13:41:20|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|313
1725370890000|2024-09-03 13:41:30|||||||||10054
1725370900000|2024-09-03 13:41:40|||||||||325
1725370910000|2024-09-03 13:41:50|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|831
1725370920000|2024-09-03 13:42:00|477.8|477.6|477.9|477.5|477.9|477.6|477.8|477.5|3642
1725370930000|2024-09-03 13:42:10||477.6||477.6||477.6||477.6|4
1725370940000|2024-09-03 13:42:20||477.7||477.7||477.7||477.7|0
1725370950000|2024-09-03 13:42:30|478|477.9|477.9|477.7|478.1|477.9|477.8|477.7|3485
1725370960000|2024-09-03 13:42:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1265
1725370970000|2024-09-03 13:42:50|477.7||477.8||477.8||477.7||397
1725370980000|2024-09-03 13:43:00|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|778
1725370990000|2024-09-03 13:43:10|477.9|477.7|478.2|477.9|478.2|477.9|477.9|477.7|850
1725371000000|2024-09-03 13:43:20|478.1||478.1||478.2||478.1||108
1725371010000|2024-09-03 13:43:30|||||||||845
1725371020000|2024-09-03 13:43:40|||||||||250
1725371030000|2024-09-03 13:43:50|||||||||1788
1725371040000|2024-09-03 13:44:00|||||||||507
1725371050000|2024-09-03 13:44:10|478|477.8|478|477.8|478|477.9|478|477.8|6527
1725371060000|2024-09-03 13:44:20||477.9||477.8||477.9||477.8|1155
1725371070000|2024-09-03 13:44:30|478.1|477.9|477.7|477.5|478.1|477.9|477.6|477.5|2687
1725371080000|2024-09-03 13:44:40|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|2446
1725371090000|2024-09-03 13:44:50|||||||||90
1725371100000|2024-09-03 13:45:00|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|42
1725371110000|2024-09-03 13:45:10|477.6|477.1|477.2|477.1|477.6|477.1|477.2|477.1|22395
1725371120000|2024-09-03 13:45:20|477.1|477|477.1|476.9|477.1|477|477.1|476.9|1428
1725371130000|2024-09-03 13:45:30|||||||||690
1725371140000|2024-09-03 13:45:40|||||||||66
1725371150000|2024-09-03 13:45:50|||||||||3875
1725371160000|2024-09-03 13:46:00|476.9|476.7|476.8|476.7|476.9|476.7|476.8|476.7|2809
1725371170000|2024-09-03 13:46:10|476.7|476.5|476.6|476.5|476.7|476.5|476.6|476.5|1412
1725371180000|2024-09-03 13:46:20|476.7|476.6|476.7|476.5|476.7|476.6|476.6|476.5|2767
1725371190000|2024-09-03 13:46:30||476.6||476.5||476.6||476.5|0
1725371200000|2024-09-03 13:46:40|476.8|476.6|476.8|476.7|476.8|476.7|476.8|476.6|1646
1725371210000|2024-09-03 13:46:50|476.9||476.9||476.9||476.9||253
1725371220000|2024-09-03 13:47:00|476.6|476.5|476.2|476|476.6|476.5|476.2|475.9|5366
1725371230000|2024-09-03 13:47:10|476.1|475.9|476.2|476|476.2|476|476|475.9|2613
1725371240000|2024-09-03 13:47:20|476|475.9|476.1|475.9|476.1|475.9|476|475.9|7281
1725371250000|2024-09-03 13:47:30||476||476||476||476|2865
1725371260000|2024-09-03 13:47:40|476|475.8|476|475.9|476|475.9|476|475.8|3834
1725371270000|2024-09-03 13:47:50|||||||||1447
1725371280000|2024-09-03 13:48:00|||||||||1702
1725371290000|2024-09-03 13:48:10|||||||||437
1725371300000|2024-09-03 13:48:20|476.1|476|476.1|476|476.1|476|476.1|476|956
1725371310000|2024-09-03 13:48:30|476.2|476.1|476.2|476.1|476.2|476.1|476.2|476.1|296
1725371330000|2024-09-03 13:48:50|476.1|476|476.1|476|476.1|476|476.1|476|6822
1725371340000|2024-09-03 13:49:00|476.2||476.2||476.2||476.2||573
1725371350000|2024-09-03 13:49:10|476.4|476.1|476.5|476.2|476.5|476.2|476.4|476|182
1725371360000|2024-09-03 13:49:20|476.4|476.3|476.5|476.3|476.5|476.3|476.4|476.3|10109
1725371370000|2024-09-03 13:49:30|476.7|476.4|476.8|476.5|476.8|476.6|476.7|476.3|1295
1725371380000|2024-09-03 13:49:40|476.7||476.7||476.8||476.7||749
1725371390000|2024-09-03 13:49:50|476.5|476.3|476.2|476|476.5|476.3|476.2|476|1637
1725371400000|2024-09-03 13:50:00|476.3|475.8|476.2|476|476.3|476|476|475.7|3613
1725371410000|2024-09-03 13:50:10|476.1|475.9|475.9|475.7|476.1|475.9|475.9|475.7|646
1725371420000|2024-09-03 13:50:20|||||||||1
1725371430000|2024-09-03 13:50:30|475.8||475.8||475.8||475.8||373
1725371440000|2024-09-03 13:50:40|475.9||475.9||475.9||475.9||7046
1725371450000|2024-09-03 13:50:50|475.8||475.8||475.9||475.8||1189
1725371460000|2024-09-03 13:51:00|475.9|475.8|475.9|475.8|475.9|475.8|475.9|475.8|6069
1725371470000|2024-09-03 13:51:10|||||||||843
1725371480000|2024-09-03 13:51:20|476|475.9|476.1|475.9|476.1|475.9|476|475.9|493
1725371490000|2024-09-03 13:51:30|476.2|476|476.2|476|476.2|476|476.2|476|1596
1725371500000|2024-09-03 13:51:40|476|475.9|476.1|476|476.1|476|476|475.9|1817
1725371510000|2024-09-03 13:51:50|||||||||3331
1725371520000|2024-09-03 13:52:00|476|475.9|476.1|475.9|476.1|475.9|476|475.9|2693
1725371530000|2024-09-03 13:52:10|476.5|476|476.4|476.2|476.5|476.2|476.4|476|706
1725371540000|2024-09-03 13:52:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|11
1725371550000|2024-09-03 13:52:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1
1725371560000|2024-09-03 13:52:40|476.7|476.5|476.8|476.6|476.8|476.6|476.6|476.5|1943
1725371570000|2024-09-03 13:52:50|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|2182
1725371580000|2024-09-03 13:53:00|476.9|476.7|477.1|476.8|477.1|476.8|476.9|476.7|12999
1725371590000|2024-09-03 13:53:10|477.2|476.9|477.4|477.2|477.5|477.2|477.2|476.8|404
1725371600000|2024-09-03 13:53:20|||||||||158
1725371610000|2024-09-03 13:53:30|477.1|476.8|476.8|476.6|477.1|476.9|476.8|476.6|2832
1725371620000|2024-09-03 13:53:40|476.7|476.7|477.1|476.8|477.1|476.8|476.7|476.7|5819
1725371630000|2024-09-03 13:53:50||476.9||476.9||476.9||476.9|15
1725371640000|2024-09-03 13:54:00|477.2|477|477|476.9|477.2|477|477|476.9|1306
1725371650000|2024-09-03 13:54:10|477.1|476.8|477.2|476.9|477.2|476.9|477|476.8|2653
1725371660000|2024-09-03 13:54:20|477.1|476.8|477.5|477.2|477.5|477.2|477.1|476.8|2418
1725371670000|2024-09-03 13:54:30|477.7|477.3|477.8|477.7|477.9|477.7|477.7|477.3|6084
1725371680000|2024-09-03 13:54:40|477.7|477.6|477.6|477.4|477.7|477.6|477.6|477.4|3703
1725371690000|2024-09-03 13:54:50|477.7|477.5|477.7|477.5|477.8|477.5|477.6|477.4|1231
1725371700000|2024-09-03 13:55:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|25
1725371710000|2024-09-03 13:55:10|477.5|477.3|477.5|477.3|477.5|477.3|477.4|477.3|6712
1725371720000|2024-09-03 13:55:20|||||||||324
1725371730000|2024-09-03 13:55:30|477.4|477|477.2|477|477.4|477|477.2|477|1
1725371740000|2024-09-03 13:55:40|477.3||477.2||477.3||477.2||2
1725371750000|2024-09-03 13:55:50|477.3|477.2|477.4|477.1|477.4|477.2|477.3|477.1|1335
1725371760000|2024-09-03 13:56:00|477.6|477.2|477.6|477.4|477.6|477.4|477.6|477.2|111
1725371770000|2024-09-03 13:56:10|477.4|477.3|477.4|477.2|477.4|477.3|477.4|477.1|2338
1725371780000|2024-09-03 13:56:20|477.3|477.1|477.1|477|477.3|477.1|477.1|477|1932
1725371790000|2024-09-03 13:56:30|477.2||477.2||477.2||477.2||437
1725371800000|2024-09-03 13:56:40|||||||||2
1725371810000|2024-09-03 13:56:50|477|476.8|477.2|477|477.2|477|476.9|476.8|1327
1725371820000|2024-09-03 13:57:00||477.1||477.1||477.1||477.1|1017
1725371830000|2024-09-03 13:57:10|477.1|477|477.1|477|477.2|477|477.1|477|19484
1725371840000|2024-09-03 13:57:20|||||||||9
1725371850000|2024-09-03 13:57:30|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|654
1725371860000|2024-09-03 13:57:40|477.3|477|477.3|477.1|477.3|477.2|477.2|477|3181
1725371870000|2024-09-03 13:57:50|477.4|477.3|477.6|477.3|477.6|477.4|477.4|477.3|2053
1725371880000|2024-09-03 13:58:00|477.5|477.4|477.7|477.4|477.7|477.4|477.5|477.3|1991
1725371890000|2024-09-03 13:58:10|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|1
1725371900000|2024-09-03 13:58:20|477.9|477.6|478|477.7|478|477.7|477.9|477.6|14
1725371910000|2024-09-03 13:58:30|478.2|477.8|478.2|477.9|478.2|477.9|478.2|477.8|8234
1725371920000|2024-09-03 13:58:40|478|477.7|478|477.7|478|477.9|478|477.7|4048
1725371930000|2024-09-03 13:58:50||477.8||477.8||477.8||477.8|432
1725371940000|2024-09-03 13:59:00|477.9|477.7|477.6|477.4|477.9|477.7|477.6|477.4|2194
1725371950000|2024-09-03 13:59:10|||||||||7
1725371960000|2024-09-03 13:59:20|477.5|477.3|477.3|477.2|477.5|477.3|477.3|477.2|1384
1725371970000|2024-09-03 13:59:30|477.4||477.4||477.4||477.4||8
1725371980000|2024-09-03 13:59:40|||||||||1874
1725371990000|2024-09-03 13:59:50|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|2257
1725372000000|2024-09-03 14:00:00|477.4|477.2|476.6|476.3|477.4|477.2|476.6|476.3|2157
1725372010000|2024-09-03 14:00:10|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|2441
1725372020000|2024-09-03 14:00:20|477.1|476.7|476.8|476.5|477.1|476.7|476.8|476.5|3031
1725372030000|2024-09-03 14:00:30|476.6|476.4|476.5|476.3|476.6|476.4|476.5|476.3|5287
1725372040000|2024-09-03 14:00:40|476.4||476.4||476.4||476.4||3419
1725372050000|2024-09-03 14:00:50||476.2||476.2||476.2||476.2|849
1725372060000|2024-09-03 14:01:00|476.3|476.1|476|475.7|476.3|476.1|476|475.7|872
1725372070000|2024-09-03 14:01:10|||||||||11923
1725372080000|2024-09-03 14:01:20|||||||||1434
1725372090000|2024-09-03 14:01:30|475.8|475.5|475.5|475.2|475.8|475.5|475.5|475.2|2981
1725372100000|2024-09-03 14:01:40|||||||||315
1725372110000|2024-09-03 14:01:50|||||||||2133
1725372120000|2024-09-03 14:02:00|475|474.7|474.9|474.7|475.1|474.8|474.9|474.7|4032
1725372130000|2024-09-03 14:02:10|475|474.6|474.9|474.6|475|474.6|474.9|474.6|9520
1725372140000|2024-09-03 14:02:20|474.8||474.8||474.8||474.8||4256
1725372150000|2024-09-03 14:02:30|474.6|474.5|474.6|474.5|474.6|474.5|474.5|474.2|5637
1725372160000|2024-09-03 14:02:40|474.4|474.1|474.3|474.1|474.4|474.1|474.3|474.1|2897
1725372170000|2024-09-03 14:02:50|474.2|474|474.2|474|474.2|474|474.2|474|862
1725372180000|2024-09-03 14:03:00|474|474.1|473.9|473.7|474.1|474.1|473.9|473.7|4478
1725372190000|2024-09-03 14:03:10|473.7|473.5|473.7|473.5|473.7|473.5|473.6|473.5|2602
1725372200000|2024-09-03 14:03:20||473.4||473.4||473.4||473.4|2406
1725372210000|2024-09-03 14:03:30|473.6|473.7|474.1|473.8|474.1|473.8|473.6|473.7|1171
1725372220000|2024-09-03 14:03:40|474|473.9|474.2|473.9|474.3|474|474|473.9|10
1725372230000|2024-09-03 14:03:50|473.8|474|473.8|473.6|473.8|474|473.8|473.6|4012
1725372240000|2024-09-03 14:04:00|473.7|473.5|473.4|473.3|473.8|473.5|473.4|473.2|2177
1725372250000|2024-09-03 14:04:10|473.3|473.2|473.3|473|473.3|473.2|473.1|472.8|30871
1725372260000|2024-09-03 14:04:20|473.2|472.9|473.3|473.2|473.3|473.2|473.2|472.9|1342
1725372270000|2024-09-03 14:04:30|473.4||473.4||473.4||473.4||2560
1725372280000|2024-09-03 14:04:40|473.2|473|473.1|472.7|473.2|473|473|472.7|863
1725372290000|2024-09-03 14:04:50|473|472.8|473|472.8|473|472.8|472.9|472.7|491
1725372300000|2024-09-03 14:05:00|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|1002
1725372310000|2024-09-03 14:05:10|473.2|472.6|472.8|472.6|473.2|472.6|472.8|472.6|5349
1725372320000|2024-09-03 14:05:20|473|472.8|473.3|473.1|473.3|473.1|473|472.8|3901
1725372330000|2024-09-03 14:05:30|472.9|472.7|472.9|472.7|473|472.7|472.9|472.7|3718
1725372340000|2024-09-03 14:05:40|473.3|473.1|473.2|472.9|473.3|473.1|473.1|472.9|1877
1725372350000|2024-09-03 14:05:50|473.3|473|473.2|473.1|473.3|473.1|473.2|473|4
1725372360000|2024-09-03 14:06:00|473.1|472.9|473|472.7|473.1|472.9|472.8|472.6|14080
1725372370000|2024-09-03 14:06:10|472.9|472.8|473.1|472.9|473.1|472.9|472.9|472.8|781
1725372380000|2024-09-03 14:06:20|473.2||473||473.2||473||1462
1725372390000|2024-09-03 14:06:30|473.2|472.7|473.1|472.8|473.2|473|473.1|472.7|3741
1725372400000|2024-09-03 14:06:40|473|472.9|473.2|473|473.2|473|473|472.9|231
1725372410000|2024-09-03 14:06:50|473.1|472.9|473|472.8|473.1|472.9|472.9|472.8|3436
1725372420000|2024-09-03 14:07:00|472.9|472.7|473.3|473|473.3|473|472.9|472.7|10447
1725372430000|2024-09-03 14:07:10|473.2|472.9|473.5|473.2|473.5|473.2|473.2|472.9|19474
1725372440000|2024-09-03 14:07:20|473.4|473.1|473.4|473.2|473.5|473.3|473.3|473.1|1468
1725372450000|2024-09-03 14:07:30|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|2155
1725372460000|2024-09-03 14:07:40||473.2||473.1||473.2||473.1|7850
1725372470000|2024-09-03 14:07:50|473.5|473.3|473.4|473.3|473.5|473.3|473.4|473.3|4684
1725372480000|2024-09-03 14:08:00|473.3|473.2|473.2|473.1|473.3|473.2|473.2|473.1|4222
1725372490000|2024-09-03 14:08:10|473.1|472.9|472.7|472.5|473.1|472.9|472.7|472.5|5060
1725372500000|2024-09-03 14:08:20|||||||||2481
1725372510000|2024-09-03 14:08:30||472.6||472.5||472.6||472.5|2462
1725372520000|2024-09-03 14:08:40|||||||||2111
1725372530000|2024-09-03 14:08:50|472.8|472.6|473|472.7|473|472.8|472.8|472.6|1027
1725372540000|2024-09-03 14:09:00|472.9|472.8|473.2|472.9|473.2|472.9|472.9|472.8|8461
1725372550000|2024-09-03 14:09:10|473.3|473|473.5|473.3|473.5|473.3|473.3|473|13506
1725372560000|2024-09-03 14:09:20|473.4|473.2|473.5|473.3|473.5|473.3|473.3|473.2|8141
1725372570000|2024-09-03 14:09:30|473.4|473.2|473.5|473.3|473.5|473.3|473.4|473.2|1881
1725372580000|2024-09-03 14:09:40|473.8|473.4|474.1|473.8|474.2|473.9|473.8|473.4|7326
1725372590000|2024-09-03 14:09:50|474|473.9|474.2|473.9|474.2|473.9|474|473.9|5
1725372600000|2024-09-03 14:10:00|474.1|474|474.2|474|474.2|474|474.1|474|138
1725372610000|2024-09-03 14:10:10|474.1||474.2||474.2||474.1||294
1725372620000|2024-09-03 14:10:20|474.1|473.9|474|473.9|474.1|473.9|474|473.9|1806
1725372630000|2024-09-03 14:10:30|473.9|473.7|474.1|473.9|474.1|473.9|473.9|473.7|12205
1725372640000|2024-09-03 14:10:40|474.2|474|474.2|474|474.2|474.1|474.1|474|1562
1725372650000|2024-09-03 14:10:50|474.3|474.2|474.1|473.8|474.3|474.2|474.1|473.8|3897
1725372660000|2024-09-03 14:11:00|474|473.9|474.1|473.8|474.1|473.9|474|473.7|905
1725372670000|2024-09-03 14:11:10|474|473.7|473.9|473.7|474|473.8|473.8|473.7|400
1725372680000|2024-09-03 14:11:20||473.8||473.8||473.8||473.8|1464
1725372690000|2024-09-03 14:11:30||473.7||473.7||473.7||473.7|2329
1725372700000|2024-09-03 14:11:40|473.7|473.4|473.6|473.4|473.7|473.4|473.6|473.4|1607
1725372710000|2024-09-03 14:11:50|473.8|473.5|474|473.9|474|473.9|473.8|473.5|2
1725372730000|2024-09-03 14:12:10|473.8|473.6|474|473.7|474|473.7|473.8|473.5|1535
1725372740000|2024-09-03 14:12:20||473.8||473.7||473.8||473.7|1327
1725372750000|2024-09-03 14:12:30|473.9|473.9|474.3|474.1|474.3|474.1|473.9|473.9|1311
1725372760000|2024-09-03 14:12:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|1299
1725372770000|2024-09-03 14:12:50|||||||||377
1725372780000|2024-09-03 14:13:00|474.5|474.3|474.7|474.4|474.7|474.4|474.5|474.3|3007
1725372790000|2024-09-03 14:13:10|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|108
1725372800000|2024-09-03 14:13:20|473.9|473.8|473.9|473.6|473.9|473.8|473.8|473.5|2799
1725372810000|2024-09-03 14:13:30|473.8|473.5|473.8|473.6|473.9|473.6|473.8|473.5|2368
1725372820000|2024-09-03 14:13:40|473.9|473.5|473.5|473.3|473.9|473.5|473.5|473.3|29
1725372840000|2024-09-03 14:14:00|473.4|473.2|473.8|473.5|473.9|473.5|473.4|473.2|4295
1725372850000|2024-09-03 14:14:10|473.7|473.7|473.9|473.7|473.9|473.7|473.7|473.7|3178
1725372860000|2024-09-03 14:14:20|473.7|473.5|473.8|473.5|473.8|473.5|473.7|473.5|968
1725372870000|2024-09-03 14:14:30|473.7||473.7||473.8||473.7||2497
1725372880000|2024-09-03 14:14:40|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|88
1725372890000|2024-09-03 14:14:50|473.7||473.7||473.7||473.7||2365
1725372900000|2024-09-03 14:15:00|473.6|473.4|473.3|473.2|473.6|473.4|473.3|473.2|2755
1725372910000|2024-09-03 14:15:10|473.4|473.1|473.8|473.5|474.1|473.8|473.4|473.1|11305
1725372920000|2024-09-03 14:15:20|473.6|473.3|473.6|473.4|473.7|473.4|473.6|473.3|433
1725372930000|2024-09-03 14:15:30|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|8
1725372940000|2024-09-03 14:15:40|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|1051
1725372950000|2024-09-03 14:15:50|473.9|473.7|474|473.9|474|473.9|473.9|473.7|4520
1725372960000|2024-09-03 14:16:00|473.8|473.8|474|473.8|474|473.9|473.8|473.7|7622
1725372970000|2024-09-03 14:16:10|474.1|473.9|474.2|473.9|474.2|473.9|474.1|473.9|1580
1725372980000|2024-09-03 14:16:20|474.3|474|474.5|474.3|474.5|474.3|474.3|474|167
1725372990000|2024-09-03 14:16:30|||||||||2813
1725373000000|2024-09-03 14:16:40|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|755
1725373010000|2024-09-03 14:16:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|3068
1725373020000|2024-09-03 14:17:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|1615
1725373030000|2024-09-03 14:17:10|474.4|474.2|474.3|474.1|474.4|474.2|474.3|474.1|3054
1725373040000|2024-09-03 14:17:20|474.1|474|473.9|473.7|474.1|474|473.9|473.7|1823
1725373050000|2024-09-03 14:17:30|473.8|473.6|474|473.7|474|473.8|473.8|473.6|5384
1725373060000|2024-09-03 14:17:40|473.9|473.8|473.9|473.7|473.9|473.8|473.9|473.7|8
1725373070000|2024-09-03 14:17:50|474|473.8|474|473.8|474|473.8|474|473.8|1300
1725373080000|2024-09-03 14:18:00|474.1|474|474.2|474|474.3|474.2|474|473.8|3584
1725373090000|2024-09-03 14:18:10|474.4|473.9|474.4|474.1|474.4|474.1|474.4|473.9|1201
1725373100000|2024-09-03 14:18:20||474.2||474.2||474.3||474.2|5
1725373110000|2024-09-03 14:18:30|||||||||229
1725373120000|2024-09-03 14:18:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|4479
1725373130000|2024-09-03 14:18:50|474.6|474.4|474.5|474.3|474.6|474.4|474.5|474.3|400
1725373140000|2024-09-03 14:19:00|474.6|474.4|474.6|474.5|474.6|474.5|474.6|474.4|64050
1725373150000|2024-09-03 14:19:10|||||||||496
1725373160000|2024-09-03 14:19:20|474.7|474.6|474.9|474.7|474.9|474.7|474.7|474.6|6064
1725373170000|2024-09-03 14:19:30|475|474.8|475.2|475|475.2|475|475|474.8|791
1725373180000|2024-09-03 14:19:40|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|82
1725373190000|2024-09-03 14:19:50|475.2|475|475|474.8|475.3|475.1|475|474.8|4554
1725373200000|2024-09-03 14:20:00|474.9||475||475||474.9||3524
1725373210000|2024-09-03 14:20:10|||||||||24
1725373220000|2024-09-03 14:20:20|474.9|474.9|475|474.8|475.1|474.9|474.9|474.8|2968
1725373230000|2024-09-03 14:20:30|475.1|474.7|474.9|474.7|475.1|474.7|474.9|474.7|1100
1725373240000|2024-09-03 14:20:40|475|474.6|474.7|474.6|475|474.6|474.7|474.6|2560
1725373250000|2024-09-03 14:20:50|474.6|474.5|474.8|474.5|474.8|474.5|474.6|474.4|2058
1725373260000|2024-09-03 14:21:00|474.7|474.6|475|474.8|475|474.8|474.7|474.6|1751
1725373270000|2024-09-03 14:21:10|||||||||4487
1725373280000|2024-09-03 14:21:20||474.9||474.8||474.9||474.8|2250
1725373290000|2024-09-03 14:21:30|474.9|474.6|474.8|474.6|474.9|474.6|474.8|474.6|2562
1725373300000|2024-09-03 14:21:40|474.9|474.8|475|474.7|475|474.9|474.9|474.7|7742
1725373310000|2024-09-03 14:21:50|474.9|474.6|474.7|474.6|474.9|474.6|474.7|474.6|500
1725373320000|2024-09-03 14:22:00|474.8|474.7|474.9|474.8|474.9|474.8|474.8|474.7|1732
1725373330000|2024-09-03 14:22:10|475||475||475||475||1669
1725373340000|2024-09-03 14:22:20|||||||||1481
1725373350000|2024-09-03 14:22:30|475.2|475|475.3|475.1|475.3|475.2|475.2|475|326
1725373360000|2024-09-03 14:22:40|475.5|475.2|475.6|475.4|475.6|475.4|475.5|475.2|378
1725373380000|2024-09-03 14:23:00|475.5|475.3|475.6|475.4|475.6|475.4|475.5|475.3|4448
1725373390000|2024-09-03 14:23:10|475.7|475.5|475.8|475.6|475.8|475.6|475.7|475.5|5303
1725373400000|2024-09-03 14:23:20|||||||||5
1725373410000|2024-09-03 14:23:30||475.7||475.7||475.7||475.7|2727
1725373420000|2024-09-03 14:23:40|475.9||475.9||475.9||475.9||4067
1725373430000|2024-09-03 14:23:50|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|1
1725373440000|2024-09-03 14:24:00|475.7|475.5|475.8|475.6|475.8|475.7|475.7|475.5|2069
1725373450000|2024-09-03 14:24:10|475.7|475.5|475.7|475.5|475.8|475.6|475.7|475.5|1042
1725373460000|2024-09-03 14:24:20|475.6|475.4|475.6|475.4|475.6|475.4|475.5|475.4|837
1725373470000|2024-09-03 14:24:30|475.7|475.5|475.7|475.5|475.8|475.6|475.7|475.5|430
1725373480000|2024-09-03 14:24:40|475.8|475.6|475.7|475.5|475.8|475.6|475.7|475.5|802
1725373500000|2024-09-03 14:25:00|475.8|475.6|476|475.8|476|475.8|475.8|475.6|2893
1725373510000|2024-09-03 14:25:10|476.1|475.9|476.1|475.9|476.1|475.9|476|475.9|5701
1725373520000|2024-09-03 14:25:20|476.2||476.1||476.2||476.1||3705
1725373530000|2024-09-03 14:25:30|476.2|476|476.4|476.2|476.4|476.2|476.2|475.9|323
1725373540000|2024-09-03 14:25:40|||||||||938
1725373550000|2024-09-03 14:25:50|476.7|476.4|476.7|476.6|476.7|476.6|476.7|476.4|1726
1725373560000|2024-09-03 14:26:00||476.5||476.5||476.5||476.5|1530
1725373570000|2024-09-03 14:26:10|476.5|476.4|476.6|476.4|476.6|476.5|476.5|476.4|2110
1725373580000|2024-09-03 14:26:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2575
1725373590000|2024-09-03 14:26:30|476.6|476.4|476.6|476.5|476.6|476.5|476.5|476.4|5153
1725373600000|2024-09-03 14:26:40|476.4|476.3|476.3|476.1|476.4|476.3|476.2|476.1|6883
1725373610000|2024-09-03 14:26:50|476.2|476|476|475.8|476.2|476|476|475.8|4681
1725373620000|2024-09-03 14:27:00|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|1473
1725373630000|2024-09-03 14:27:10|476|475.7|475.9|475.7|476|475.8|475.9|475.7|1200
1725373640000|2024-09-03 14:27:20|476|475.8|476|475.8|476|475.8|476|475.8|3031
1725373650000|2024-09-03 14:27:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|22
1725373660000|2024-09-03 14:27:40|475.8|475.5|475.6|475.4|475.8|475.5|475.5|475.4|988
1725373670000|2024-09-03 14:27:50|||||||||5
1725373680000|2024-09-03 14:28:00|||||||||429
1725373690000|2024-09-03 14:28:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|775
1725373710000|2024-09-03 14:28:30|475.4||475.4||475.4||475.4||275
1725373720000|2024-09-03 14:28:40||475.2||475.2||475.2||475.2|1111
1725373730000|2024-09-03 14:28:50|475.3||475.3||475.3||475.3||0
1725373740000|2024-09-03 14:29:00|475.4||475.4||475.4||475.4||1732
1725373750000|2024-09-03 14:29:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|114
1725373760000|2024-09-03 14:29:20|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1624
1725373770000|2024-09-03 14:29:30|476|475.7|476|475.8|476|475.8|475.9|475.7|2198
1725373780000|2024-09-03 14:29:40||475.9||475.9||475.9||475.9|0
1725373790000|2024-09-03 14:29:50|476.1|476|476.2|476|476.2|476|476.1|476|944
1725373800000|2024-09-03 14:30:00|476|475.9|475.7|475.5|476|475.9|475.6|475.5|6418
1725373810000|2024-09-03 14:30:10||475.6||475.6||475.6||475.5|963
1725373820000|2024-09-03 14:30:20||475.5||475.6||475.6||475.5|35
1725373830000|2024-09-03 14:30:30|475.6|475.5|475.8|475.7|475.8|475.7|475.6|475.5|2125
1725373840000|2024-09-03 14:30:40|476|475.6|476|475.8|476|475.9|476|475.6|2284
1725373850000|2024-09-03 14:30:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.8|40
1725373860000|2024-09-03 14:31:00|476.2|476|476|475.9|476.2|476|476|475.9|1369
1725373870000|2024-09-03 14:31:10|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|3619
1725373880000|2024-09-03 14:31:20|476|475.7|475.8|475.7|476|475.7|475.8|475.7|4244
1725373890000|2024-09-03 14:31:30|475.7|475.5|475.8|475.6|475.8|475.6|475.7|475.5|2751
1725373900000|2024-09-03 14:31:40|475.7||475.7||475.8||475.7||913
1725373910000|2024-09-03 14:31:50||475.5||475.5||475.5||475.5|209
1725373920000|2024-09-03 14:32:00|475.6|475.6|475.7|475.5|475.7|475.6|475.6|475.5|1717
1725373930000|2024-09-03 14:32:10|475.6||475.7||475.7||475.6||1615
1725373940000|2024-09-03 14:32:20|475.6||475.6||475.6||475.6||166
1725373950000|2024-09-03 14:32:30|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|15
1725373960000|2024-09-03 14:32:40|475.4|475.4|475.4|475.3|475.4|475.4|475.4|475.3|1942
1725373970000|2024-09-03 14:32:50|475.5|475.4|475.3|475.2|475.5|475.4|475.3|475.2|1702
1725373980000|2024-09-03 14:33:00|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475|2958
1725373990000|2024-09-03 14:33:10|475.1|475|474.9|474.7|475.1|475|474.9|474.7|489
1725374000000|2024-09-03 14:33:20|||||||||406
1725374010000|2024-09-03 14:33:30|475.1|474.8|475.3|475|475.4|475.1|475.1|474.7|9964
1725374020000|2024-09-03 14:33:40||475.1||475.1||475.2||475.1|305
1725374030000|2024-09-03 14:33:50|475.2|475.2|475.3|475.1|475.3|475.2|475.2|475|336
1725374040000|2024-09-03 14:34:00|475.2|475.2|475.3|475.2|475.3|475.2|475.2|475.2|253
1725374050000|2024-09-03 14:34:10|475.2|475.1|475.2|475.1|475.2|475.1|475.2|475.1|654
1725374060000|2024-09-03 14:34:20|475.1|475|474.8|474.6|475.1|475|474.8|474.6|9067
1725374070000|2024-09-03 14:34:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|2379820
1725374080000|2024-09-03 14:34:40|474.5|474.5|474.5|474.4|474.5|474.5|474.5|474.4|2379091
1725374090000|2024-09-03 14:34:50|||||||||1133
1725374100000|2024-09-03 14:35:00|||||||||1217
1725374110000|2024-09-03 14:35:10|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|792
1725374120000|2024-09-03 14:35:20|474.3|474.1|474.3|474.2|474.3|474.2|474.3|474.1|2417
1725374140000|2024-09-03 14:35:40|474.4||474.4||474.4||474.4||2260
1725374150000|2024-09-03 14:35:50|474.3||474.3||474.3||474.3||10
1725374160000|2024-09-03 14:36:00|474.4||474.4||474.4||474.3||4563
1725374170000|2024-09-03 14:36:10|474.3||474.3||474.3||474.3||300
1725374180000|2024-09-03 14:36:20|474.4||474.4||474.4||474.3||672
1725374190000|2024-09-03 14:36:30|474.3|474.1|474.2|474.1|474.3|474.1|474.2|474.1|1874
1725374200000|2024-09-03 14:36:40|474.1|474|474.1|474|474.1|474|474.1|474|2381
1725374210000|2024-09-03 14:36:50|474.2||474.2||474.2||474.2||8970
1725374220000|2024-09-03 14:37:00|474.1||474.2||474.2||474.1||1710
1725374230000|2024-09-03 14:37:10|474.1||474.2||474.2||474.1||359
1725374240000|2024-09-03 14:37:20|||||||||510
1725374250000|2024-09-03 14:37:30|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|998
1725374260000|2024-09-03 14:37:40||474.4||474.4||474.4||474.4|98
1725374270000|2024-09-03 14:37:50|474.6||474.6||474.6||474.6||35
1725374280000|2024-09-03 14:38:00|474.5||474.6||474.6||474.5||2
1725374290000|2024-09-03 14:38:10|474.5|474.3|474.4|474.3|474.5|474.3|474.4|474.3|271
1725374300000|2024-09-03 14:38:20|474.5|474.5|474.9|474.7|474.9|474.7|474.4|474.5|2153
1725374310000|2024-09-03 14:38:30|474.8|474.8|475|474.8|475|474.8|474.8|474.8|3603
1725374320000|2024-09-03 14:38:40|474.7|474.5|474.5|474.4|474.7|474.5|474.5|474.4|3661
1725374330000|2024-09-03 14:38:50|474.6|474.3|474.6|474.4|474.6|474.4|474.6|474.3|2178
1725374340000|2024-09-03 14:39:00|474.5|474.3|474.4|474.3|474.5|474.3|474.4|474.3|235
1725374350000|2024-09-03 14:39:10|474.3|474.1|474.4|474.2|474.4|474.2|474.3|474.1|1429
1725374370000|2024-09-03 14:39:30|474.3|473.9|474.2|474|474.3|474|474.1|473.9|2493
1725374380000|2024-09-03 14:39:40|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474|1517
1725374390000|2024-09-03 14:39:50|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|275
1725374400000|2024-09-03 14:40:00|474.2|474.1|474.3|474|474.3|474.1|474.2|474|615
1725374410000|2024-09-03 14:40:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474|45
1725374420000|2024-09-03 14:40:20||474||474||474||474|1413
1725374430000|2024-09-03 14:40:30|||||||||1000
1725374440000|2024-09-03 14:40:40|474.1|473.7|473.8|473.7|474.1|473.7|473.8|473.7|849
1725374450000|2024-09-03 14:40:50|473.9|473.8|474|473.9|474|473.9|473.9|473.8|3341
1725374460000|2024-09-03 14:41:00|473.9|473.8|473.9|473.7|473.9|473.8|473.8|473.7|589
1725374470000|2024-09-03 14:41:10|474|473.8|473.9|473.8|474|473.8|473.9|473.8|1032
1725374480000|2024-09-03 14:41:20|473.8|473.7|473.8|473.7|473.9|473.7|473.8|473.7|605
1725374490000|2024-09-03 14:41:30|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.5|275
1725374500000|2024-09-03 14:41:40|||||||||799
1725374510000|2024-09-03 14:41:50|||||||||3
1725374520000|2024-09-03 14:42:00|||||||||1
1725374530000|2024-09-03 14:42:10|473.7|473.3|473.3|473.1|473.7|473.3|473.3|473.1|1252
1725374540000|2024-09-03 14:42:20|473.2|472.9|472.9|472.7|473.2|472.9|472.9|472.7|2113
1725374550000|2024-09-03 14:42:30|||||||||6215
1725374560000|2024-09-03 14:42:40||472.8||472.7||472.8||472.7|2177
1725374570000|2024-09-03 14:42:50|472.8|472.6|472.7|472.5|472.8|472.6|472.7|472.5|158
1725374580000|2024-09-03 14:43:00|472.8|472.6|472.9|472.7|472.9|472.7|472.8|472.6|1052
1725374590000|2024-09-03 14:43:10|473|472.8|473|472.8|473|472.8|473|472.8|2012
1725374600000|2024-09-03 14:43:20|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|2444
1725374610000|2024-09-03 14:43:30|472.7|472.7|472.8|472.6|472.8|472.7|472.7|472.6|15841
1725374620000|2024-09-03 14:43:40|472.7||472.7||472.7||472.7||898
1725374630000|2024-09-03 14:43:50|472.8|472.7|472.6|472.4|472.8|472.7|472.5|472.4|2131
1725374640000|2024-09-03 14:44:00|472.5|472.3|472.3|472.2|472.5|472.3|472.3|472.2|4049
1725374650000|2024-09-03 14:44:10|472.4|472.1|472.4|472.2|472.4|472.2|472.4|472.1|1471
1725374660000|2024-09-03 14:44:20|472.3|472.1|472.2|472.1|472.3|472.1|472.2|472|5633
1725374670000|2024-09-03 14:44:30|472.1|471.8|472.1|471.8|472.1|471.9|472.1|471.8|570
1725374680000|2024-09-03 14:44:40|472|471.9|472.1|471.8|472.1|471.9|472|471.8|1381
1725374690000|2024-09-03 14:44:50|472|471.9|472|471.8|472|471.9|472|471.8|1259
1725374700000|2024-09-03 14:45:00|471.8|471.9|471.9|471.6|471.9|471.9|471.8|471.5|944
1725374710000|2024-09-03 14:45:10|471.8|471.7|471.9|471.7|471.9|471.7|471.8|471.6|1154
1725374720000|2024-09-03 14:45:20|471.8|471.4|471.7|471.5|471.8|471.5|471.7|471.4|2334
1725374730000|2024-09-03 14:45:30|471.6|471.4|471.5|471.4|471.7|471.4|471.5|471.4|428
1725374740000|2024-09-03 14:45:40|471.4|471.2|471.2|471|471.4|471.2|471.2|471|361
1725374750000|2024-09-03 14:45:50||471.1||471||471.1||471|1438
1725374760000|2024-09-03 14:46:00|471.1||471.3||471.3||471.1||576
1725374770000|2024-09-03 14:46:10|471.2||471.1||471.2||471.1||40501
1725374780000|2024-09-03 14:46:20|470.8|470.6|470.7|470.5|470.8|470.6|470.7|470.5|7979
1725374790000|2024-09-03 14:46:30|470.9|470.6|470.8|470.6|470.9|470.6|470.8|470.6|2599
1725374800000|2024-09-03 14:46:40|470.7||470.7||470.8||470.7||1488
1725374810000|2024-09-03 14:46:50|470.8||470.7||470.8||470.7||1273
1725374820000|2024-09-03 14:47:00|470.6|470.5|470.5|470.3|470.7|470.5|470.5|470.3|4090
1725374830000|2024-09-03 14:47:10|470.6|470.4|470.8|470.5|470.8|470.6|470.6|470.4|4210
1725374840000|2024-09-03 14:47:20|470.7|470.4|470.7|470.4|470.7|470.4|470.6|470.4|1146
1725374850000|2024-09-03 14:47:30|470.6||470.6||470.6||470.6||3
1725374860000|2024-09-03 14:47:40|470.7|470.5|470.6|470.5|470.7|470.5|470.6|470.5|6049
1725374870000|2024-09-03 14:47:50|470.3|470.1|470.3|470.2|470.4|470.2|470.3|470.1|1841
1725374880000|2024-09-03 14:48:00|470.2|470|470.1|469.9|470.2|470|469.9|469.7|19281
1725374890000|2024-09-03 14:48:10|470.2|470|470.2|470|470.2|470|470.2|470|44
1725374900000|2024-09-03 14:48:20|470.6|470.1|470.6|470.4|470.6|470.4|470.6|470.1|3523
1725374910000|2024-09-03 14:48:30|470.5|470.2|470.4|470.2|470.5|470.2|470.4|470.2|2003
1725374920000|2024-09-03 14:48:40|470.3|469.9|470.4|470.1|470.4|470.1|470.1|469.8|2635
1725374930000|2024-09-03 14:48:50|470.3||470.4||470.4||470.3||1000
1725374940000|2024-09-03 14:49:00||470.2||470.2||470.2||470.2|362
1725374950000|2024-09-03 14:49:10|470.2|470.3|470.2|470|470.2|470.3|470.1|469.9|5528
1725374960000|2024-09-03 14:49:20|||||||||20854
1725374970000|2024-09-03 14:49:30|470.1|470.1|470.1|469.9|470.1|470.1|470.1|469.9|3500
1725374980000|2024-09-03 14:49:40|470.2|470|470.1|470|470.2|470|470.1|470|1655
1725374990000|2024-09-03 14:49:50|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|1031
1725375000000|2024-09-03 14:50:00|469.8|469.7|470.2|470|470.3|470|469.8|469.7|2818
1725375010000|2024-09-03 14:50:10|470.3|470.2|470.4|470.2|470.4|470.3|470.2|470.2|265
1725375030000|2024-09-03 14:50:30|470.6|470.3|470.4|470.2|470.6|470.3|470.4|470.2|1678
1725375040000|2024-09-03 14:50:40|470.5|470.3|470.4|470.2|470.5|470.3|470.3|470.2|5710
1725375050000|2024-09-03 14:50:50|470.3|470|470.2|470|470.4|470|470.2|470|5372
1725375060000|2024-09-03 14:51:00|470.1|469.8|470.1|469.9|470.1|469.9|470.1|469.8|1423
1725375070000|2024-09-03 14:51:10|469.9|469.8|470|469.8|470|469.8|469.9|469.8|983
1725375080000|2024-09-03 14:51:20|470.2|470.1|470.6|470.4|470.6|470.4|470.2|470.1|1680
1725375090000|2024-09-03 14:51:30|470.5|470.5|470.6|470.4|470.6|470.5|470.5|470.4|994
1725375100000|2024-09-03 14:51:40|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|3317
1725375110000|2024-09-03 14:51:50|470.8||470.8||470.8||470.8||538
1725375120000|2024-09-03 14:52:00|470.7|470.6|470.6|470.4|470.7|470.6|470.6|470.3|2408
1725375130000|2024-09-03 14:52:10|||||||||33
1725375140000|2024-09-03 14:52:20|470.7|470.5|470.7|470.5|470.7|470.6|470.7|470.5|669
1725375150000|2024-09-03 14:52:30||470.4||470.5||470.5||470.4|2000
1725375160000|2024-09-03 14:52:40|470.8|470.7|470.8|470.7|470.8|470.7|470.8|470.7|143
1725375170000|2024-09-03 14:52:50||470.6||470.6||470.6||470.6|1432
1725375180000|2024-09-03 14:53:00|470.9|470.8|471|470.9|471|470.9|470.9|470.8|3820
1725375190000|2024-09-03 14:53:10|471.1|471|471.1|471|471.1|471|471.1|471|1735
1725375200000|2024-09-03 14:53:20|471.2|471.2|471.3|471.1|471.4|471.2|471.2|471.1|5112
1725375210000|2024-09-03 14:53:30|471.1|471|471.2|471|471.2|471|471.1|471|90
1725375220000|2024-09-03 14:53:40|471.3|471.1|471.3|471.1|471.3|471.1|471.3|471.1|523
1725375230000|2024-09-03 14:53:50|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|1054
1725375240000|2024-09-03 14:54:00|471.3|471.1|471.3|471.1|471.4|471.2|471.3|471.1|1884
1725375250000|2024-09-03 14:54:10|471.2|471|471.2|471|471.2|471|471.2|471|61
1725375260000|2024-09-03 14:54:20|471.1|470.9|471.2|471|471.2|471|471.1|470.9|1115
1725375270000|2024-09-03 14:54:30||471.1||471.1||471.1||471.1|0
1725375280000|2024-09-03 14:54:40|471.3|471.2|471.3|471.2|471.3|471.2|471.3|471.2|778
1725375290000|2024-09-03 14:54:50|471.2|471.1|471.3|471.1|471.3|471.1|471.2|471.1|2275
1725375300000|2024-09-03 14:55:00|471.2|471|471.2|471|471.2|471|471|470.8|3013
1725375310000|2024-09-03 14:55:10|471.1||471.1||471.1||471.1||3277
1725375320000|2024-09-03 14:55:20|471.2|471.1|471.3|471.1|471.3|471.1|471.2|471.1|1824
1725375330000|2024-09-03 14:55:30|471.2|471|471.1|471|471.2|471|471.1|471|26284
1725375340000|2024-09-03 14:55:40|||||||||14905
1725375350000|2024-09-03 14:55:50|471|470.7|470.8|470.7|471|470.7|470.7|470.6|5374
1725375360000|2024-09-03 14:56:00|||||||||4697
1725375370000|2024-09-03 14:56:10|470.7|470.6|470.8|470.7|470.8|470.7|470.7|470.6|1448
1725375380000|2024-09-03 14:56:20|470.7|470.6|470.7|470.6|470.7|470.6|470.7|470.6|1442
1725375390000|2024-09-03 14:56:30|||||||||15
1725375400000|2024-09-03 14:56:40|||||||||1
1725375410000|2024-09-03 14:56:50|470.8|470.7|470.9|470.7|470.9|470.7|470.8|470.7|1193
1725375420000|2024-09-03 14:57:00|||||||||1081
1725375430000|2024-09-03 14:57:10|470.8||470.8||470.8||470.8||1146
1725375440000|2024-09-03 14:57:20|470.9|470.8|471.1|470.9|471.1|470.9|470.9|470.8|3582
1725375450000|2024-09-03 14:57:30|471.2|471.1|471.2|471.1|471.2|471.1|471.2|471.1|64
1725375460000|2024-09-03 14:57:40|471.3||471.3||471.3||471.3||2276
1725375470000|2024-09-03 14:57:50|471.4|471.2|471.3|471.2|471.4|471.2|471.3|471.2|106
1725375480000|2024-09-03 14:58:00|471.4|471.3|471.4|471.3|471.4|471.3|471.4|471.3|2097
1725375490000|2024-09-03 14:58:10|471.5||471.5||471.5||471.4||1450
1725375500000|2024-09-03 14:58:20|471.4|471.4|471.6|471.3|471.6|471.4|471.4|471.3|1940
1725375510000|2024-09-03 14:58:30|471.5|471.4|471.6|471.4|471.6|471.4|471.5|471.4|1574
1725375520000|2024-09-03 14:58:40|||||||||2
1725375530000|2024-09-03 14:58:50|471.9|471.7|471.9|471.7|471.9|471.7|471.8|471.7|846
1725375540000|2024-09-03 14:59:00|472|471.8|472.1|472|472.1|472|472|471.8|2470
1725375550000|2024-09-03 14:59:10|472|471.9|472.1|471.9|472.1|471.9|472|471.9|4623
1725375560000|2024-09-03 14:59:20|||||||||33751
1725375570000|2024-09-03 14:59:30|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|2239
1725375580000|2024-09-03 14:59:40|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|715
1725375590000|2024-09-03 14:59:50||472.3||472.3||472.3||472.3|424
1725375600000|2024-09-03 15:00:00|472.5|472.2|472.6|472.4|472.6|472.4|472.4|472.2|18289
1725375610000|2024-09-03 15:00:10|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|3535
1725375620000|2024-09-03 15:00:20|472.6|472.4|472.6|472.4|472.6|472.4|472.5|472.4|1550
1725375630000|2024-09-03 15:00:30|472.5|472.3|472.4|472.2|472.5|472.3|472.4|472.2|11287
1725375640000|2024-09-03 15:00:40|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|1101
1725375650000|2024-09-03 15:00:50|472.4||472.5||472.5||472.4||954
1725375660000|2024-09-03 15:01:00|472.4|472.4|472.6|472.4|472.6|472.4|472.4|472.4|6713
1725375670000|2024-09-03 15:01:10|472.7|472.6|472.7|472.5|472.7|472.6|472.7|472.5|5794
1725375680000|2024-09-03 15:01:20|472.9|472.8|473|472.8|473|472.8|472.9|472.8|2889
1725375690000|2024-09-03 15:01:30|472.9|472.9|473|472.9|473|472.9|472.9|472.9|5045
1725375700000|2024-09-03 15:01:40|||||||||4162
1725375710000|2024-09-03 15:01:50|473.1|473|472.9|472.7|473.1|473|472.9|472.7|8486
1725375720000|2024-09-03 15:02:00|||||||||1837
1725375730000|2024-09-03 15:02:10||472.8||472.8||472.8||472.8|1750
1725375740000|2024-09-03 15:02:20|473|472.9|473.1|473|473.1|473|473|472.9|23280
1725375750000|2024-09-03 15:02:30|473.3|473.2|473.4|473.2|473.4|473.2|473.3|473.2|4769
1725375760000|2024-09-03 15:02:40|473.5|473.3|473.7|473.5|473.7|473.5|473.5|473.3|6291
1725375770000|2024-09-03 15:02:50|473.9|473.6|473.9|473.7|473.9|473.7|473.8|473.6|2175
1725375780000|2024-09-03 15:03:00|473.8|473.6|473.8|473.7|473.8|473.7|473.7|473.6|9091
1725375790000|2024-09-03 15:03:10|473.9|473.6|474.3|474.2|474.3|474.2|473.8|473.6|2344
1725375800000|2024-09-03 15:03:20|474.5|474.1|474.5|474.4|474.5|474.4|474.5|474.1|2239
1725375810000|2024-09-03 15:03:30|474.6|474.5|474.6|474.4|474.6|474.5|474.6|474.4|3495
1725375820000|2024-09-03 15:03:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|102061
1725375830000|2024-09-03 15:03:50||474.6||474.6||474.6||474.6|8
1725375840000|2024-09-03 15:04:00|474.6|474.5|474.6|474.4|474.6|474.5|474.5|474.4|5847
1725375850000|2024-09-03 15:04:10|474.4|474.2|474.3|474.1|474.4|474.2|473.9|473.6|5756
1725375860000|2024-09-03 15:04:20|474.2|474|473.9|473.7|474.2|474|473.9|473.7|2702
1725375870000|2024-09-03 15:04:30|473.7|473.5|473.6|473.5|473.7|473.5|473.6|473.5|533
1725375880000|2024-09-03 15:04:40|473.5|473.3|474|473.9|474|473.9|473.5|473.3|2683
1725375890000|2024-09-03 15:04:50|474.2|474|474.2|474|474.2|474|474.1|473.9|1661
1725375900000|2024-09-03 15:05:00|474.1|473.9|474.2|474|474.2|474.1|474|473.9|3897
1725375910000|2024-09-03 15:05:10||474.1||474.1||474.1||474.1|8
1725375920000|2024-09-03 15:05:20|474.3||474.3||474.3||474.3||472
1725375930000|2024-09-03 15:05:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|984
1725375940000|2024-09-03 15:05:40|474.5||474.6||474.6||474.5||343
1725375950000|2024-09-03 15:05:50|474.5|474.5|474.6|474.4|474.6|474.5|474.5|474.4|2801
1725375960000|2024-09-03 15:06:00|474.5|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3428
1725375970000|2024-09-03 15:06:10|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|1
1725375980000|2024-09-03 15:06:20|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2207
1725375990000|2024-09-03 15:06:30|474.1|474|474.1|474|474.2|474|474.1|474|6519
1725376000000|2024-09-03 15:06:40|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2984
1725376010000|2024-09-03 15:06:50|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|1439
1725376020000|2024-09-03 15:07:00|||||||||1159
1725376030000|2024-09-03 15:07:10|||||||||995
1725376040000|2024-09-03 15:07:20|474.3|474.2|474.1|473.8|474.4|474.2|474.1|473.8|12711
1725376050000|2024-09-03 15:07:30|474.2|473.9|474.2|474|474.2|474.1|474.2|473.9|6210
1725376060000|2024-09-03 15:07:40|474.4|473.9|474.4|474.2|474.4|474.3|474.4|473.9|1003
1725376070000|2024-09-03 15:07:50|474.5|474.4|474.5|474.4|474.5|474.4|474.5|474.4|1880
1725376080000|2024-09-03 15:08:00|||||||||3957
1725376090000|2024-09-03 15:08:10|||||||||867
1725376100000|2024-09-03 15:08:20|474.6|474.5|474.8|474.7|474.8|474.7|474.6|474.5|3080
1725376110000|2024-09-03 15:08:30||474.6||474.7||474.7||474.6|1746
1725376120000|2024-09-03 15:08:40|474.9|474.8|474.9|474.8|474.9|474.8|474.9|474.8|210
1725376130000|2024-09-03 15:08:50|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.7|1112
1725376140000|2024-09-03 15:09:00|474.7|474.6|474.7|474.6|474.7|474.6|474.7|474.6|1618
1725376150000|2024-09-03 15:09:10|||||||||849
1725376160000|2024-09-03 15:09:20|474.6|474.5|474.6|474.5|474.6|474.5|474.6|474.5|2946
1725376170000|2024-09-03 15:09:30|474.7||474.6||474.7||474.6||362
1725376180000|2024-09-03 15:09:40|||||||||1950
1725376190000|2024-09-03 15:09:50|||||||||1869
1725376200000|2024-09-03 15:10:00|474.5|474.4|474.4|474.2|474.5|474.4|474.4|474.2|12044
1725376210000|2024-09-03 15:10:10|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|3183
1725376220000|2024-09-03 15:10:20|474.4|474.3|474.3|474.1|474.4|474.3|474.3|474.1|8120
1725376230000|2024-09-03 15:10:30|474.2|474.2|474.1|474|474.2|474.2|474.1|474|9401
1725376240000|2024-09-03 15:10:40|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|1578
1725376250000|2024-09-03 15:10:50|474.4|474.3|474.4|474.2|474.4|474.3|474.4|474.2|2340
1725376260000|2024-09-03 15:11:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.2|3343
1725376270000|2024-09-03 15:11:10|474.4||474.5||474.5||474.4||8874
1725376280000|2024-09-03 15:11:20|||||||||2208
1725376290000|2024-09-03 15:11:30|474.9|474.8|475.1|474.9|475.1|474.9|474.9|474.8|12961
1725376300000|2024-09-03 15:11:40|475||475||475||475||98
1725376310000|2024-09-03 15:11:50||474.8||474.8||474.8||474.8|1195
1725376320000|2024-09-03 15:12:00||474.9||474.9||474.9||474.9|3218
1725376330000|2024-09-03 15:12:10|475.1|475|475.3|475.1|475.4|475.1|475.1|475|3635
1725376340000|2024-09-03 15:12:20|475.5|475.2|475.5|475.3|475.5|475.3|475.5|475.2|4168
1725376350000|2024-09-03 15:12:30|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|1293
1725376360000|2024-09-03 15:12:40|475.6|475.3|475.4|475.3|475.6|475.3|475.4|475.3|9314
1725376370000|2024-09-03 15:12:50||475.2||475.2||475.2||475.2|891
1725376380000|2024-09-03 15:13:00|475.1|475|475.1|474.9|475.1|475|475|474.9|857
1725376390000|2024-09-03 15:13:10|475||475||475||475||1401
1725376400000|2024-09-03 15:13:20|475.5|475.3|475.9|475.7|475.9|475.7|475.5|475.3|1993
1725376410000|2024-09-03 15:13:30|475.8|475.6|475.6|475.4|475.8|475.6|475.6|475.4|6128
1725376420000|2024-09-03 15:13:40|475.7|475.2|475.4|475.2|475.7|475.2|475.4|475.2|1460
1725376430000|2024-09-03 15:13:50|475.3|475.1|475.2|474.9|475.3|475.1|475.1|474.9|471
1725376440000|2024-09-03 15:14:00|475.1||475.1||475.1||475.1||2
1725376450000|2024-09-03 15:14:10|475.2|475|475.3|475.1|475.4|475.2|475.2|475|3496
1725376470000|2024-09-03 15:14:30|475.2|475|475.2|475|475.2|475|475.2|475|409
1725376480000|2024-09-03 15:14:40|475.1||475.2||475.2||475.1||833
1725376490000|2024-09-03 15:14:50|475.1||475.2||475.2||475.1||134
1725376500000|2024-09-03 15:15:00|475.1|474.9|475.1|475|475.1|475|475|474.9|2749
1725376510000|2024-09-03 15:15:10|475.2|475.1|474.9|474.7|475.2|475.1|474.9|474.7|2862
1725376520000|2024-09-03 15:15:20|475|474.8|475.2|475|475.2|475|475|474.8|3039
1725376530000|2024-09-03 15:15:30|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|4806
1725376540000|2024-09-03 15:15:40|475|475|475.1|475|475.1|475|475|475|5093
1725376550000|2024-09-03 15:15:50|||||||||179
1725376560000|2024-09-03 15:16:00|475|474.9|475|474.9|475.1|474.9|475|474.9|12484
1725376570000|2024-09-03 15:16:10|475.1||475.1||475.1||475.1||3197
1725376580000|2024-09-03 15:16:20|475.2|475|475.2|475.1|475.2|475.1|475.2|475|866
1725376590000|2024-09-03 15:16:30|475.3|475.2|475.3|475.2|475.3|475.2|475.3|475.2|2506
1725376600000|2024-09-03 15:16:40|||||||||819
1725376610000|2024-09-03 15:16:50|475.2|475|475.2|475|475.2|475|475.2|475|357
1725376620000|2024-09-03 15:17:00|475.1|474.9|475.2|475.1|475.2|475.1|475.1|474.9|12156
1725376630000|2024-09-03 15:17:10||475||475||475||475|10620
1725376640000|2024-09-03 15:17:20|475.1||475.1||475.1||475.1||1769
1725376650000|2024-09-03 15:17:30|475.3|475.2|475.3|475.2|475.3|475.2|475.3|475.2|116
1725376660000|2024-09-03 15:17:40|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|10104
1725376670000|2024-09-03 15:17:50|475.3|475.2|475.2|475.1|475.3|475.2|475.2|475.1|7790
1725376680000|2024-09-03 15:18:00|475.1|475|475.1|475|475.2|475|475.1|475|4101
1725376690000|2024-09-03 15:18:10|475|474.9|475|474.9|475|474.9|475|474.9|2216
1725376700000|2024-09-03 15:18:20|475.1|475|475|474.9|475.1|475|475|474.9|828
1725376710000|2024-09-03 15:18:30|475.1||475.1||475.1||475.1||4385
1725376720000|2024-09-03 15:18:40|475|474.6|474.8|474.6|475|474.6|474.8|474.6|2959
1725376730000|2024-09-03 15:18:50|||||||||5382
1725376740000|2024-09-03 15:19:00|474.9|474.8|474.9|474.8|474.9|474.8|474.9|474.8|490
1725376750000|2024-09-03 15:19:10|475|474.9|475|474.8|475|474.9|475|474.8|1820
1725376760000|2024-09-03 15:19:20|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1038
1725376770000|2024-09-03 15:19:30|475|474.8|475.1|474.9|475.1|474.9|475|474.8|195
1725376780000|2024-09-03 15:19:40|||||||||1430
1725376790000|2024-09-03 15:19:50|||||||||107
1725376800000|2024-09-03 15:20:00|474.7|474.5|474.6|474.4|474.7|474.5|474.6|474.4|6501
1725376810000|2024-09-03 15:20:10|||||||||1117
1725376820000|2024-09-03 15:20:20||474.5||474.5||474.5||474.5|6082
1725376830000|2024-09-03 15:20:30|474.5|474.4|474.6|474.4|474.6|474.4|474.5|474.4|4627
1725376840000|2024-09-03 15:20:40|474.7|474.5|474.7|474.6|474.7|474.6|474.7|474.5|1635
1725376850000|2024-09-03 15:20:50|474.8||474.8||474.8||474.8||3263
1725376860000|2024-09-03 15:21:00|474.7|474.2|474.5|474.3|474.7|474.3|474.4|474.2|5121
1725376870000|2024-09-03 15:21:10|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|455
1725376880000|2024-09-03 15:21:20|474.4|474.2|474.7|474.5|474.7|474.5|474.4|474.2|6017
1725376890000|2024-09-03 15:21:30|474.8|474.6|474.9|474.7|474.9|474.7|474.8|474.6|1582
1725376900000|2024-09-03 15:21:40|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|7006
1725376910000|2024-09-03 15:21:50|474.6|474.5|474.7|474.6|474.8|474.6|474.6|474.5|1427
1725376920000|2024-09-03 15:22:00|474.6|474.5|474.5|474.3|474.6|474.5|474.4|474.2|5891
1725376930000|2024-09-03 15:22:10|474.4|474.2|474.7|474.5|474.7|474.6|474.4|474.2|11894
1725376940000|2024-09-03 15:22:20|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|2232
1725376950000|2024-09-03 15:22:30||474.7||474.7||474.7||474.7|6292
1725376960000|2024-09-03 15:22:40|475|474.8|475|474.9|475|474.9|475|474.8|16608
1725376970000|2024-09-03 15:22:50|475.1|475|475.1|474.9|475.2|475|475.1|474.9|3671
1725376980000|2024-09-03 15:23:00|475|474.7|474.5|474.3|475|474.8|474.5|474.3|11235
1725376990000|2024-09-03 15:23:10|474.4|474.2|474.8|474.6|474.8|474.6|474.4|474.2|4069
1725377000000|2024-09-03 15:23:20|474.9|474.7|474.9|474.7|474.9|474.7|474.8|474.6|1008
1725377010000|2024-09-03 15:23:30|475|474.8|475|474.8|475|474.8|474.9|474.8|6368
1725377020000|2024-09-03 15:23:40|475.1|474.9|474.9|474.7|475.1|474.9|474.9|474.7|4194
1725377030000|2024-09-03 15:23:50|475|474.8|475|474.8|475|474.9|475|474.8|1996
1725377040000|2024-09-03 15:24:00|474.9|474.7|474.7|474.5|474.9|474.7|474.7|474.5|5776
1725377050000|2024-09-03 15:24:10|||||||||5178
1725377060000|2024-09-03 15:24:20||474.6||474.6||474.6||474.5|3113
1725377070000|2024-09-03 15:24:30|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.6|2062
1725377080000|2024-09-03 15:24:40|474.9|474.8|475|474.9|475|474.9|474.9|474.8|4223
1725377090000|2024-09-03 15:24:50|||||||||1916
1725377100000|2024-09-03 15:25:00|475.1|475|475.1|475|475.1|475|475.1|475|3945
1725377110000|2024-09-03 15:25:10|||||||||4471
1725377120000|2024-09-03 15:25:20||474.9||475||475||474.9|39526
1725377130000|2024-09-03 15:25:30|475|474.9|475.1|474.9|475.1|474.9|475|474.9|6659
1725377140000|2024-09-03 15:25:40|||||||||4404
1725377160000|2024-09-03 15:26:00|||||||||2099
1725377170000|2024-09-03 15:26:10|475||475||475||475||1621
1725377180000|2024-09-03 15:26:20|475.1|475|475.4|475.3|475.4|475.3|475.1|475|4008
1725377190000|2024-09-03 15:26:30|475.3|475.2|475.4|475.2|475.4|475.2|475.3|475.2|2488
1725377200000|2024-09-03 15:26:40|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|4614
1725377210000|2024-09-03 15:26:50|475.6|475.5|475.7|475.5|475.7|475.5|475.6|475.5|6155
1725377220000|2024-09-03 15:27:00|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|4336
1725377230000|2024-09-03 15:27:10|475.4|475.3|475.4|475.3|475.4|475.4|475.4|475.3|2067
1725377240000|2024-09-03 15:27:20|475.5|475.4|475.5|475.3|475.5|475.4|475.4|475.3|2217
1725377250000|2024-09-03 15:27:30|||||||||2031
1725377260000|2024-09-03 15:27:40||475.4||475.3||475.4||475.3|3872
1725377270000|2024-09-03 15:27:50|475.4||475.4||475.4||475.4||36
1725377280000|2024-09-03 15:28:00|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|14481
1725377290000|2024-09-03 15:28:10|||||||||2263
1725377300000|2024-09-03 15:28:20|475.3|475.2|475.2|475.1|475.3|475.2|475.2|475.1|4099
1725377310000|2024-09-03 15:28:30|475.3|475.2|475.4|475.3|475.4|475.3|475.3|475.1|5653
1725377320000|2024-09-03 15:28:40|475.7|475.6|475.6|475.4|475.7|475.6|475.5|475.4|3011
1725377330000|2024-09-03 15:28:50|475.5|475.3|475.5|475.3|475.5|475.3|475.4|475.3|5582
1725377340000|2024-09-03 15:29:00|475.6|475.4|475.6|475.5|475.6|475.5|475.6|475.4|6031
1725377350000|2024-09-03 15:29:10|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|2283
1725377360000|2024-09-03 15:29:20|475.9|475.6|475.8|475.6|475.9|475.7|475.8|475.6|308
1725377370000|2024-09-03 15:29:30|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|4056
1725377380000|2024-09-03 15:29:40|476|475.6|476|475.8|476.1|475.9|475.9|475.5|5100
1725377390000|2024-09-03 15:29:50|476.1|475.9|476|475.7|476.1|475.9|475.6|475.5|5240
1725361650000|2024-09-03 11:07:30|||||||||544
1725361660000|2024-09-03 11:07:40|479.4|479.1|479.4|479.1|479.4|479.1|479.4|479.1|0
1725361670000|2024-09-03 11:07:50|479.6|479.2|479.5|479.3|479.7|479.4|479.5|479.2|100
1725361680000|2024-09-03 11:08:00|479.4||479.5||479.5||479.4||845
1725361690000|2024-09-03 11:08:10|||||||||7
1725361700000|2024-09-03 11:08:20|||||||||8305
1725361720000|2024-09-03 11:08:40|||||||||7
1725361730000|2024-09-03 11:08:50|||||||||948
1725361740000|2024-09-03 11:09:00||479.4||479.4||479.4||479.4|303
1725361750000|2024-09-03 11:09:10|479.7|479.5|479.7|479.5|479.8|479.5|479.7|479.5|5332
1725361760000|2024-09-03 11:09:20|479.8||479.8||479.8||479.8||4
1725361770000|2024-09-03 11:09:30|479.7||479.8||479.8||479.7||4
1725361780000|2024-09-03 11:09:40|479.9|479.6|479.8|479.5|479.9|479.6|479.8|479.5|328
1725361800000|2024-09-03 11:10:00|479.7||479.7||479.7||479.7||2123
1725361810000|2024-09-03 11:10:10|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|317
1725361820000|2024-09-03 11:10:20|479.6||479.6||479.6||479.6||855
1725361830000|2024-09-03 11:10:30|479.8|479.4|479.7|479.5|479.8|479.5|479.7|479.4|23188
1725361850000|2024-09-03 11:10:50|479.4|479.4|479.2|479|479.4|479.4|479.2|479|6537
1725361860000|2024-09-03 11:11:00|||||||||10
1725361870000|2024-09-03 11:11:10|||||||||111
1725361890000|2024-09-03 11:11:30|479.4|479.1|479.4|479.1|479.4|479.1|479.4|479.1|1898
1725361900000|2024-09-03 11:11:40||479.2||479.1||479.2||479.1|1093
1725361910000|2024-09-03 11:11:50|||||||||1880
1725361920000|2024-09-03 11:12:00|||||||||2020
1725361930000|2024-09-03 11:12:10|479.3|479|479.2|479|479.3|479|479.2|479|800
1725361940000|2024-09-03 11:12:20|||||||||11
1725361950000|2024-09-03 11:12:30|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.2|20
1725361960000|2024-09-03 11:12:40|||||||||497
1725361970000|2024-09-03 11:12:50|479.5||479.4||479.5||479.4||0
1725361980000|2024-09-03 11:13:00|479.2|479|479.2|479|479.2|479|479.2|479|3492
1725361990000|2024-09-03 11:13:10|||||||||1721
1725362000000|2024-09-03 11:13:20|||||||||794
1725362010000|2024-09-03 11:13:30|||||||||1609
1725362020000|2024-09-03 11:13:40|479.6|479.5|479.5|479.2|479.6|479.5|479.5|479.2|5329
1725362030000|2024-09-03 11:13:50|479.6|479.3|479.7|479.4|479.7|479.5|479.6|479.3|290
1725362050000|2024-09-03 11:14:10||479.5||479.5||479.5||479.5|4
1725362060000|2024-09-03 11:14:20||479.4||479.4||479.4||479.4|0
1725362070000|2024-09-03 11:14:30|480|479.5|480|479.7|480|479.8|479.9|479.5|745
1725362080000|2024-09-03 11:14:40||479.8||479.8||479.8||479.8|10
1725362090000|2024-09-03 11:14:50|480.2|479.9|480.2|480|480.2|480|480.2|479.8|600
1725362100000|2024-09-03 11:15:00||480.1||480.1||480.1||480.1|594
1725362110000|2024-09-03 11:15:10||480||480||480.1||480|1485
1725362120000|2024-09-03 11:15:20||480.1||480||480.1||480|1035
1725362140000|2024-09-03 11:15:40|||||||||60
1725362150000|2024-09-03 11:15:50|||||||||1
1725362160000|2024-09-03 11:16:00|||||||||200
1725362170000|2024-09-03 11:16:10|480|479.9|480|479.9|480|479.9|480|479.9|1944
1725362190000|2024-09-03 11:16:30|480.2||480.1||480.2||480.1||586
1725362200000|2024-09-03 11:16:40|480||480||480||480||9119
1725362210000|2024-09-03 11:16:50|||||||||2
1725362220000|2024-09-03 11:17:00|||||||||20
1725362230000|2024-09-03 11:17:10|480.1|480.1|480.4|480.2|480.4|480.2|480.1|480.1|12744
1725362240000|2024-09-03 11:17:20|480.5|480.1|480.5|480.2|480.5|480.2|480.5|480.1|1553
1725362250000|2024-09-03 11:17:30|||||||||1
1725362260000|2024-09-03 11:17:40||480.3||480.3||480.3||480.3|0
1725362270000|2024-09-03 11:17:50|480.6|480.4|480.7|480.4|480.7|480.4|480.6|480.4|563
1725362280000|2024-09-03 11:18:00|480.6|480.3|480.6|480.4|480.6|480.4|480.5|480.3|3707
1725362290000|2024-09-03 11:18:10|||||||||11
1725362300000|2024-09-03 11:18:20|||||||||511
1725362330000|2024-09-03 11:18:50|||||||||362
1725362340000|2024-09-03 11:19:00|||||||||3059
1725362350000|2024-09-03 11:19:10|||||||||1
1725362360000|2024-09-03 11:19:20|||||||||7
1725362390000|2024-09-03 11:19:50|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|363
1725362400000|2024-09-03 11:20:00|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|666
1725362410000|2024-09-03 11:20:10|||||||||3000
1725362440000|2024-09-03 11:20:40||480.2||480.1||480.2||480.1|0
1725362450000|2024-09-03 11:20:50|||||||||8
1725362460000|2024-09-03 11:21:00|479.9|479.8|479.8|479.5|479.9|479.8|479.8|479.5|3644
1725362470000|2024-09-03 11:21:10|479.7|479.6|479.5|479.3|479.7|479.6|479.5|479.3|5924
1725362480000|2024-09-03 11:21:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|313
1725362490000|2024-09-03 11:21:30|479.7|479.5|480|479.9|480|479.9|479.7|479.5|4873
1725362500000|2024-09-03 11:21:40|480.1|480|480|479.9|480.1|480|480|479.9|1371
1725362510000|2024-09-03 11:21:50|480.1||480.1||480.1||480.1||404
1725362530000|2024-09-03 11:22:10|||||||||250
1725362540000|2024-09-03 11:22:20|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|2975
1725362550000|2024-09-03 11:22:30|||||||||66
1725362560000|2024-09-03 11:22:40||479.8||479.8||479.8||479.8|1784
1725362570000|2024-09-03 11:22:50||479.7||479.7||479.7||479.7|1367
1725362580000|2024-09-03 11:23:00|||||||||5
1725362590000|2024-09-03 11:23:10|480|479.8|480|479.7|480|479.9|480|479.7|2302
1725362600000|2024-09-03 11:23:20|479.9||479.9||479.9||479.9||869
1725362610000|2024-09-03 11:23:30|480||480||480||480||0
1725362620000|2024-09-03 11:23:40|479.9||480||480||479.9||0
1725362630000|2024-09-03 11:23:50|||||||||403
1725362640000|2024-09-03 11:24:00|479.9|479.5|479.6|479.4|480|479.5|479.6|479.4|3255
1725362650000|2024-09-03 11:24:10|||||||||20
1725362660000|2024-09-03 11:24:20|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|424
1725362690000|2024-09-03 11:24:50|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|66
1725362700000|2024-09-03 11:25:00|479.5||479.5||479.5||479.5||0
1725362710000|2024-09-03 11:25:10|479.3|479.2|479.2|479.1|479.3|479.2|479.2|479.1|7962
1725362720000|2024-09-03 11:25:20|479.5|479.2|479.6|479.2|479.6|479.2|479.5|479.2|259
1725362730000|2024-09-03 11:25:30|479.5|479.3|479.6|479.4|479.6|479.4|479.5|479.3|10
1725362740000|2024-09-03 11:25:40||479.5||479.5||479.5||479.5|3647
1725362750000|2024-09-03 11:25:50|||||||||116
1725362760000|2024-09-03 11:26:00|||||||||435
1725362770000|2024-09-03 11:26:10|479.4|479.2|479.6|479.3|479.6|479.3|479.4|479.2|1367
1725362780000|2024-09-03 11:26:20||479.4||479.5||479.5||479.4|392
1725362790000|2024-09-03 11:26:30|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|439
1725362800000|2024-09-03 11:26:40|479.8|479.7|480|479.7|480|479.7|479.8|479.7|38
1725362810000|2024-09-03 11:26:50|479.9||480||480||479.9||4
1725362820000|2024-09-03 11:27:00|479.9||480||480||479.9||0
1725362830000|2024-09-03 11:27:10|479.9|479.6|479.8|479.6|479.9|479.6|479.8|479.6|70
1725362840000|2024-09-03 11:27:20|||||||||209
1725362850000|2024-09-03 11:27:30||479.7||479.6||479.7||479.6|756
1725362860000|2024-09-03 11:27:40|479.7|479.5|479.8|479.6|479.8|479.6|479.7|479.5|0
1725362870000|2024-09-03 11:27:50|||||||||640
1725362880000|2024-09-03 11:28:00|479.7|479.5|479.7|479.5|479.7|479.5|479.6|479.5|0
1725362890000|2024-09-03 11:28:10|||||||||41
1725362900000|2024-09-03 11:28:20|||||||||206
1725362910000|2024-09-03 11:28:30|||||||||3875
1725362920000|2024-09-03 11:28:40|||||||||895
1725362940000|2024-09-03 11:29:00|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|2226
1725362950000|2024-09-03 11:29:10|||||||||4079
1725362960000|2024-09-03 11:29:20|||||||||23
1725362980000|2024-09-03 11:29:40|||||||||104
1725362990000|2024-09-03 11:29:50|||||||||2
1725363020000|2024-09-03 11:30:20|479.8|479.5|479.8|479.6|479.8|479.6|479.8|479.5|169
1725363040000|2024-09-03 11:30:40|479.7||479.8||479.8||479.7||104
1725363050000|2024-09-03 11:30:50|479.7||479.7||479.7||479.7||20
1725363060000|2024-09-03 11:31:00|479.8||479.8||479.8||479.8||3159
1725363070000|2024-09-03 11:31:10|479.7||479.8||479.8||479.7||2862
1725363090000|2024-09-03 11:31:30|479.9|479.7|480|479.8|480|479.8|479.9|479.7|128
1725363120000|2024-09-03 11:32:00|||||||||1
1725363140000|2024-09-03 11:32:20|||||||||935
1725363150000|2024-09-03 11:32:30|479.9|479.6|479.7|479.5|479.9|479.6|479.7|479.5|908
1725363160000|2024-09-03 11:32:40|||||||||20
1725363170000|2024-09-03 11:32:50|||||||||1880
1725363180000|2024-09-03 11:33:00|479.5|479.3|479.6|479.3|479.6|479.4|479.4|479.3|1951
1725363190000|2024-09-03 11:33:10|479.5|479.4|479.5|479.3|479.5|479.4|479.5|479.3|406
1725363200000|2024-09-03 11:33:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|1609
1725363210000|2024-09-03 11:33:30|||||||||600
1725363220000|2024-09-03 11:33:40|||||||||420
1725363230000|2024-09-03 11:33:50|||||||||38
1725363250000|2024-09-03 11:34:10|||||||||8
1725363260000|2024-09-03 11:34:20|479.7|479.5|479.7|479.6|479.7|479.6|479.7|479.5|1639
1725363270000|2024-09-03 11:34:30||479.5||479.5||479.5||479.5|28
1725363280000|2024-09-03 11:34:40|||||||||622
1725363290000|2024-09-03 11:34:50|||||||||15
1725363300000|2024-09-03 11:35:00|||||||||3154
1725363310000|2024-09-03 11:35:10|||||||||30
1725363320000|2024-09-03 11:35:20|||||||||513
1725363330000|2024-09-03 11:35:30||479.6||479.6||479.6||479.6|0
1725363340000|2024-09-03 11:35:40|||||||||913
1725363350000|2024-09-03 11:35:50|||||||||1790
1725363360000|2024-09-03 11:36:00|||||||||2217
1725363370000|2024-09-03 11:36:10||479.5||479.5||479.5||479.5|1
1725363390000|2024-09-03 11:36:30|480|479.8|480|479.8|480|479.8|480|479.8|2122
1725363400000|2024-09-03 11:36:40||479.9||479.9||479.9||479.9|1367
1725363410000|2024-09-03 11:36:50|479.9|479.8|479.9|479.8|479.9|479.8|479.9|479.8|2492
1725363420000|2024-09-03 11:37:00|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|2069
1725363430000|2024-09-03 11:37:10||479.6||479.6||479.6||479.6|1
1725363440000|2024-09-03 11:37:20|480|479.8|480|479.8|480|479.8|480|479.8|1572
1725363470000|2024-09-03 11:37:50|||||||||809
1725363480000|2024-09-03 11:38:00|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.7|206
1725363510000|2024-09-03 11:38:30|479.7|479.5|479.7|479.5|479.7|479.5|479.7|479.5|1370
1725363520000|2024-09-03 11:38:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|859
1725363530000|2024-09-03 11:38:50|||||||||5000
1725363540000|2024-09-03 11:39:00|||||||||104
1725363550000|2024-09-03 11:39:10|||||||||1750
1725363560000|2024-09-03 11:39:20|||||||||3047
1725363580000|2024-09-03 11:39:40||479.5||479.5||479.5||479.5|0
1725363590000|2024-09-03 11:39:50|479.7||479.7||479.7||479.7||1007
1725363600000|2024-09-03 11:40:00|||||||||2
1725363620000|2024-09-03 11:40:20|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|854
1725363630000|2024-09-03 11:40:30|||||||||417
1725363650000|2024-09-03 11:40:50|||||||||2642
1725363660000|2024-09-03 11:41:00|479.5||479.5||479.5||479.5||206
1725363670000|2024-09-03 11:41:10|479.2|479.3|479.1|478.9|479.2|479.3|479.1|478.8|754
1725363690000|2024-09-03 11:41:30|478.8|478.6|478.6|478.5|478.8|478.6|478.5|478.3|4510
1725363700000|2024-09-03 11:41:40|478.7|478.4|478.7|478.4|478.7|478.4|478.5|478.3|3280
1725363720000|2024-09-03 11:42:00|478.6|478.3|478.6|478.4|478.6|478.4|478.6|478.3|1043
1725363730000|2024-09-03 11:42:10|478.4|478.3|478.5|478.3|478.5|478.3|478.3|478.2|6220
1725363740000|2024-09-03 11:42:20|478.6||478.7||478.7||478.6||921
1725363750000|2024-09-03 11:42:30|478.6||478.6||478.6||478.6||84006
1725363760000|2024-09-03 11:42:40|478.5||478.5||478.5||478.5||0
1725363770000|2024-09-03 11:42:50|478.7|478.4|478.7|478.6|478.7|478.6|478.7|478.4|222
1725363780000|2024-09-03 11:43:00|478.6|478.4|478.5|478.4|478.6|478.4|478.5|478.4|2561
1725363790000|2024-09-03 11:43:10|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|675
1725363800000|2024-09-03 11:43:20|||||||||1003
1725363820000|2024-09-03 11:43:40|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|5
1725363830000|2024-09-03 11:43:50|478.7|478.5|478.7|478.4|478.7|478.5|478.7|478.4|5929
1725363840000|2024-09-03 11:44:00|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|1559
1725363860000|2024-09-03 11:44:20|||||||||5
1725363870000|2024-09-03 11:44:30|||||||||83
1725363880000|2024-09-03 11:44:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|4590
1725363900000|2024-09-03 11:45:00|478.6|478.1|478.5|478.3|478.6|478.4|478.3|478|3521
1725363910000|2024-09-03 11:45:10|||||||||6990
1725363920000|2024-09-03 11:45:20|||||||||876
1725363940000|2024-09-03 11:45:40|||||||||831
1725363950000|2024-09-03 11:45:50|||||||||24
1725363960000|2024-09-03 11:46:00|||||||||12
1725363970000|2024-09-03 11:46:10|||||||||1116
1725363980000|2024-09-03 11:46:20|||||||||4
1725363990000|2024-09-03 11:46:30|478.3|478.1|478.2|478|478.3|478.1|478.2|478|6320
1725364000000|2024-09-03 11:46:40|||||||||14
1725364010000|2024-09-03 11:46:50|||||||||1339
1725364020000|2024-09-03 11:47:00|||||||||4
1725364040000|2024-09-03 11:47:20|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|1335
1725364050000|2024-09-03 11:47:30|478.5||478.4||478.5||478.4||0
1725364080000|2024-09-03 11:48:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1325
1725364090000|2024-09-03 11:48:10|||||||||3
1725364100000|2024-09-03 11:48:20|||||||||1028
1725364120000|2024-09-03 11:48:40|||||||||270
1725364130000|2024-09-03 11:48:50|478.4|478|478.5|478.2|478.5|478.2|478.2|478|4567
1725364140000|2024-09-03 11:49:00|478.2|478|478.4|478.2|478.4|478.2|478.2|478|5700
1725364150000|2024-09-03 11:49:10|||||||||20
1725364160000|2024-09-03 11:49:20|||||||||9013
1725364170000|2024-09-03 11:49:30|||||||||1
1725364180000|2024-09-03 11:49:40|||||||||555000
1725364190000|2024-09-03 11:49:50|||||||||40
1725364200000|2024-09-03 11:50:00|478.3|478.1|478.2|478.1|478.4|478.1|478.2|478.1|4293
1725364220000|2024-09-03 11:50:20|||||||||459
1725364230000|2024-09-03 11:50:30|478.3||478.3||478.3||478.3||1
1725364240000|2024-09-03 11:50:40|||||||||36
1725364250000|2024-09-03 11:50:50|||||||||1174
1725364260000|2024-09-03 11:51:00|478.2|478|478.1|478|478.2|478|478.1|478|591
1725364270000|2024-09-03 11:51:10|||||||||570
1725364280000|2024-09-03 11:51:20|||||||||8431
1725364290000|2024-09-03 11:51:30|||||||||413
1725364300000|2024-09-03 11:51:40|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478.1|1553
1725364310000|2024-09-03 11:51:50||478||478||478||478|727
1725364330000|2024-09-03 11:52:10|478.1||478.1||478.1||478.1||973
1725364340000|2024-09-03 11:52:20|478.2||478.2||478.2||478.2||1385
1725364350000|2024-09-03 11:52:30|||||||||9
1725364380000|2024-09-03 11:53:00|||||||||7005
1725364390000|2024-09-03 11:53:10|||||||||6
1725364400000|2024-09-03 11:53:20|||||||||1217
1725364420000|2024-09-03 11:53:40||478.1||478||478.1||478|305
1725364430000|2024-09-03 11:53:50|||||||||5969
1725364440000|2024-09-03 11:54:00|478.4|478.1|478.3|478.1|478.4|478.1|478.3|478|1944
1725364450000|2024-09-03 11:54:10|||||||||210
1725364460000|2024-09-03 11:54:20|||||||||153
1725364470000|2024-09-03 11:54:30|||||||||707
1725364480000|2024-09-03 11:54:40|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|1545
1725364490000|2024-09-03 11:54:50|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|693
1725364500000|2024-09-03 11:55:00|478.7|478.5|478.8|478.5|478.9|478.6|478.7|478.5|4068
1725364520000|2024-09-03 11:55:20|478.7|478.6|478.7|478.6|478.8|478.6|478.7|478.6|238
1725364530000|2024-09-03 11:55:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1855
1725364540000|2024-09-03 11:55:40|||||||||2660
1725364550000|2024-09-03 11:55:50|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|154
1725364560000|2024-09-03 11:56:00|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|116
1725364570000|2024-09-03 11:56:10|||||||||1
1725364580000|2024-09-03 11:56:20|||||||||2
1725364590000|2024-09-03 11:56:30|||||||||2488
1725364600000|2024-09-03 11:56:40|||||||||32
1725364610000|2024-09-03 11:56:50|||||||||579
1725364620000|2024-09-03 11:57:00|||||||||154
1725364650000|2024-09-03 11:57:30|||||||||207
1725364670000|2024-09-03 11:57:50|||||||||5
1725364680000|2024-09-03 11:58:00|||||||||861
1725364720000|2024-09-03 11:58:40|||||||||2129
1725364730000|2024-09-03 11:58:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|290
1725364740000|2024-09-03 11:59:00|||||||||43
1725364750000|2024-09-03 11:59:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|3513
1725364770000|2024-09-03 11:59:30|||||||||1442
1725364780000|2024-09-03 11:59:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|3525
1725364790000|2024-09-03 11:59:50|||||||||1
1725364800000|2024-09-03 12:00:00|||||||||11619
1725364810000|2024-09-03 12:00:10|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|1423
1725364820000|2024-09-03 12:00:20|478.2|478|477.9|477.8|478.2|478|477.9|477.8|2977
1725364830000|2024-09-03 12:00:30||477.7||477.7||477.7||477.7|1336
1725364840000|2024-09-03 12:00:40|||||||||11
1725364870000|2024-09-03 12:01:10||477.8||477.8||477.8||477.8|4824
1725364880000|2024-09-03 12:01:20|478|477.9|478|477.8|478|477.9|478|477.8|2089
1725364890000|2024-09-03 12:01:30||477.9||477.8||477.9||477.8|107
1725364900000|2024-09-03 12:01:40|||||||||25828
1725364910000|2024-09-03 12:01:50|478.2|478|478|477.9|478.2|478|478|477.9|3342
1725364920000|2024-09-03 12:02:00|478.1||478.1||478.1||478.1||18989
1725364930000|2024-09-03 12:02:10|||||||||43
1725364940000|2024-09-03 12:02:20|||||||||135
1725364950000|2024-09-03 12:02:30|478.2||478.1||478.2||478.1||15
1725364960000|2024-09-03 12:02:40|478|477.8|478|477.8|478|477.8|478|477.8|152
1725364980000|2024-09-03 12:03:00|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|104
1725364990000|2024-09-03 12:03:10|||||||||41
1725365000000|2024-09-03 12:03:20|477.8||477.8||477.8||477.8||886
1725365010000|2024-09-03 12:03:30|477.9||477.9||477.9||477.9||237
1725365030000|2024-09-03 12:03:50|||||||||13
1725365040000|2024-09-03 12:04:00|||||||||892
1725365050000|2024-09-03 12:04:10||477.8||477.7||477.8||477.7|1429
1725365060000|2024-09-03 12:04:20|477.8||477.8||477.8||477.8||0
1725365070000|2024-09-03 12:04:30|||||||||1015
1725365080000|2024-09-03 12:04:40|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|210
1725365100000|2024-09-03 12:05:00|||||||||989
1725365110000|2024-09-03 12:05:10|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|2835
1725365120000|2024-09-03 12:05:20|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|191
1725365130000|2024-09-03 12:05:30|||||||||3
1725365140000|2024-09-03 12:05:40|||||||||2
1725365150000|2024-09-03 12:05:50|||||||||6
1725365160000|2024-09-03 12:06:00|||||||||1052
1725365170000|2024-09-03 12:06:10|||||||||969
1725365190000|2024-09-03 12:06:30|||||||||112
1725365220000|2024-09-03 12:07:00|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1010
1725365240000|2024-09-03 12:07:20|477.7|477.5|477.4|477.2|477.7|477.5|477.4|477.2|579
1725365250000|2024-09-03 12:07:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1815
1725365260000|2024-09-03 12:07:40|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.3|602
1725365270000|2024-09-03 12:07:50|477.7|477.5|477.7|477.6|477.7|477.6|477.7|477.5|2524
1725365280000|2024-09-03 12:08:00||477.5||477.5||477.5||477.5|2212
1725365310000|2024-09-03 12:08:30|||||||||1881
1725365330000|2024-09-03 12:08:50|||||||||1562
1725365340000|2024-09-03 12:09:00|||||||||1561
1725365350000|2024-09-03 12:09:10||477.6||477.5||477.6||477.5|0
1725365360000|2024-09-03 12:09:20||477.6||477.5||477.6||477.5|872
1725365370000|2024-09-03 12:09:30|478.1|477.6|478.1|477.8|478.1|477.9|478.1|477.6|550
1725365380000|2024-09-03 12:09:40|478|477.9|478|477.8|478|477.9|478|477.8|2090
1725365390000|2024-09-03 12:09:50|478.1||478.1||478.1||478.1||3
1725365400000|2024-09-03 12:10:00|478|477.9|478.1|477.9|478.1|477.9|478|477.8|341
1725365410000|2024-09-03 12:10:10||477.8||477.8||477.8||477.8|0
1725365420000|2024-09-03 12:10:20||477.9||477.9||477.9||477.9|351
1725365430000|2024-09-03 12:10:30||477.8||477.8||477.9||477.8|14656
1725365440000|2024-09-03 12:10:40|||||||||2356
1725365450000|2024-09-03 12:10:50|||||||||6075
1725365460000|2024-09-03 12:11:00|478|477.6|477.3|477.1|478|477.6|477.3|477.1|1106
1725365470000|2024-09-03 12:11:10|477.2||477.2||477.2||477.2||636
1725365480000|2024-09-03 12:11:20|477.3||477.3||477.3||477.3||1040
1725365510000|2024-09-03 12:11:50|477.2||477.2||477.2||477.2||0
1725365520000|2024-09-03 12:12:00|477.1|477|477.1|477|477.1|477|477.1|477|3893
1725365530000|2024-09-03 12:12:10|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|630
1725365570000|2024-09-03 12:12:50|||||||||1104
1725365580000|2024-09-03 12:13:00|||||||||518
1725365590000|2024-09-03 12:13:10|477.3||477.3||477.3||477.3||342
1725365600000|2024-09-03 12:13:20|||||||||365
1725365610000|2024-09-03 12:13:30|||||||||1877
1725365620000|2024-09-03 12:13:40|477.2|477|476.9|476.6|477.2|477|476.9|476.6|1423
1725365630000|2024-09-03 12:13:50|477.2|476.9|477.2|477|477.2|477|477.1|476.9|437
1725365640000|2024-09-03 12:14:00||476.9||477||477||476.9|0
1725365650000|2024-09-03 12:14:10|477.4|476.9|477.4|477.2|477.4|477.2|477.4|476.9|1324
1725365660000|2024-09-03 12:14:20|||||||||3
1725365670000|2024-09-03 12:14:30|477.6|477.4|477.7|477.5|477.7|477.5|477.6|477.4|1066
1725365680000|2024-09-03 12:14:40|||||||||755
1725365690000|2024-09-03 12:14:50|||||||||800
1725365700000|2024-09-03 12:15:00|||||||||520
1725365710000|2024-09-03 12:15:10|477.8|477.6|478|477.7|478|477.8|477.8|477.6|1538
1725365720000|2024-09-03 12:15:20||477.8||477.8||477.8||477.8|2
1725365730000|2024-09-03 12:15:30|478.1|477.9|478.2|478|478.2|478|478.1|477.9|634
1725365740000|2024-09-03 12:15:40|||||||||35
1725365750000|2024-09-03 12:15:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|97
1725365760000|2024-09-03 12:16:00|||||||||437
1725365770000|2024-09-03 12:16:10|478.2|478.3|478.5|478.3|478.5|478.4|478.2|478.2|3143
1725365780000|2024-09-03 12:16:20|478.4||478.5||478.5||478.4||925
1725365790000|2024-09-03 12:16:30|||||||||1
1725365800000|2024-09-03 12:16:40|478.6|478.4|478.5|478.3|478.6|478.4|478.5|478.3|514
1725365810000|2024-09-03 12:16:50|478.3|478.1|477.9|477.8|478.3|478.1|477.9|477.8|6111
1725365820000|2024-09-03 12:17:00|477.8|477.5|477.8|477.5|477.8|477.6|477.8|477.5|388
1725365830000|2024-09-03 12:17:10|477.7||477.7||477.7||477.7||2
1725365840000|2024-09-03 12:17:20|||||||||22
1725365850000|2024-09-03 12:17:30|||||||||531
1725365860000|2024-09-03 12:17:40||477.6||477.5||477.6||477.5|506
1725365870000|2024-09-03 12:17:50||477.6||477.5||477.6||477.5|0
1725365890000|2024-09-03 12:18:10|||||||||99
1725365920000|2024-09-03 12:18:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1035
1725365930000|2024-09-03 12:18:50|||||||||1
1725365940000|2024-09-03 12:19:00|||||||||251
1725365950000|2024-09-03 12:19:10|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|1
1725365960000|2024-09-03 12:19:20|477.7||477.7||477.7||477.7||2836
1725365970000|2024-09-03 12:19:30|||||||||4164
1725365990000|2024-09-03 12:19:50|||||||||2
1725366000000|2024-09-03 12:20:00|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|276
1725366010000|2024-09-03 12:20:10|477.9|477.7|478|477.8|478|477.8|477.9|477.7|801
1725366020000|2024-09-03 12:20:20||477.7||477.8||477.8||477.7|0
1725366030000|2024-09-03 12:20:30|478.1|477.7|478.1|477.8|478.1|477.8|478.1|477.7|0
1725366040000|2024-09-03 12:20:40|478||478||478||478||161
1725366050000|2024-09-03 12:20:50|||||||||10
1725366060000|2024-09-03 12:21:00|||||||||1194
1725366070000|2024-09-03 12:21:10|||||||||106
1725366080000|2024-09-03 12:21:20|||||||||20
1725366090000|2024-09-03 12:21:30|||||||||810
1725366100000|2024-09-03 12:21:40|||||||||22
1725366110000|2024-09-03 12:21:50|||||||||104
1725366120000|2024-09-03 12:22:00|477.6|477.5|477.6|477.4|477.6|477.5|477.5|477.4|2504
1725366130000|2024-09-03 12:22:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|3900
1725366140000|2024-09-03 12:22:20|||||||||99
1725366150000|2024-09-03 12:22:30|||||||||983
1725366160000|2024-09-03 12:22:40|||||||||2033
1725366170000|2024-09-03 12:22:50|477.7|477.3|477.6|477.3|477.8|477.3|477.6|477.3|1
1725366180000|2024-09-03 12:23:00|477.5|477.4|477.5|477.2|477.5|477.4|477.4|477.1|618
1725366190000|2024-09-03 12:23:10|477.4||477.5||477.5||477.4||0
1725366200000|2024-09-03 12:23:20||477.1||477.1||477.1||477.1|0
1725366210000|2024-09-03 12:23:30|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|825
1725366220000|2024-09-03 12:23:40|477.3||477.2||477.3||477.2||415
1725366230000|2024-09-03 12:23:50||476.9||476.9||476.9||476.9|302
1725366240000|2024-09-03 12:24:00||477||477||477||476.9|776
1725366250000|2024-09-03 12:24:10||476.9||476.9||476.9||476.9|926
1725366260000|2024-09-03 12:24:20||477||476.9||477||476.9|61
1725366270000|2024-09-03 12:24:30||477||477||477||476.9|0
1725366280000|2024-09-03 12:24:40||476.9||476.9||477||476.9|844
1725366300000|2024-09-03 12:25:00|477.1||477.1||477.1||477.1||224
1725366310000|2024-09-03 12:25:10|||||||||78
1725366320000|2024-09-03 12:25:20|477|476.8|477.1|476.8|477.1|476.8|477|476.8|0
1725366330000|2024-09-03 12:25:30||476.9||476.8||476.9||476.8|0
1725366340000|2024-09-03 12:25:40|477|476.9|476.9|476.7|477.1|476.9|476.9|476.7|474
1725366350000|2024-09-03 12:25:50|||||||||284
1725366360000|2024-09-03 12:26:00|||||||||50860
1725366370000|2024-09-03 12:26:10|477.2|476.9|477.2|477|477.2|477|477.2|476.9|6748
1725366380000|2024-09-03 12:26:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|835
1725366390000|2024-09-03 12:26:30|||||||||321
1725366400000|2024-09-03 12:26:40|||||||||1896
1725366410000|2024-09-03 12:26:50|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|51
1725366420000|2024-09-03 12:27:00||477.4||477.4||477.4||477.4|1947
1725366430000|2024-09-03 12:27:10|477.4|477.3|477.5|477.3|477.5|477.4|477.4|477.3|748
1725366440000|2024-09-03 12:27:20|||||||||200
1725366470000|2024-09-03 12:27:50|||||||||105
1725366480000|2024-09-03 12:28:00|477.4||477.5||477.5||477.4||4
1725366490000|2024-09-03 12:28:10|||||||||2939
1725366500000|2024-09-03 12:28:20|||||||||51
1725366510000|2024-09-03 12:28:30|477.4||477.4||477.4||477.4||1
1725366520000|2024-09-03 12:28:40|477.3|477.2|477.3|477.1|477.4|477.2|477.3|477.1|1181
1725366530000|2024-09-03 12:28:50|477.2|477|477.2|477|477.2|477|477.2|477|4
1725366550000|2024-09-03 12:29:10|477.3||477.3||477.3||477.3||49
1725366560000|2024-09-03 12:29:20||477.1||477.1||477.1||477|0
1725366570000|2024-09-03 12:29:30||477.2||477.1||477.2||477.1|20
1725366580000|2024-09-03 12:29:40||477||477.1||477.1||477|1083
1725366590000|2024-09-03 12:29:50|||||||||1
1725366600000|2024-09-03 12:30:00|||||||||150
1725366620000|2024-09-03 12:30:20|||||||||113
1725366630000|2024-09-03 12:30:30|||||||||50
1725366640000|2024-09-03 12:30:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|5567
1725366650000|2024-09-03 12:30:50|||||||||87
1725366660000|2024-09-03 12:31:00|477.3||477.3||477.3||477.3||1817
1725366670000|2024-09-03 12:31:10|477.2|477.1|477.2|477|477.2|477.1|477.2|477|937
1725366680000|2024-09-03 12:31:20|||||||||269
1725366690000|2024-09-03 12:31:30|||||||||80
1725366700000|2024-09-03 12:31:40|||||||||26
1725366710000|2024-09-03 12:31:50|||||||||238
1725366720000|2024-09-03 12:32:00|477.9|477.7|477.6|477.3|477.9|477.7|477.3|477.2|12983
1725366730000|2024-09-03 12:32:10|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|6834
1725366740000|2024-09-03 12:32:20|477.6||477.6||477.6||477.5||1256
1725366750000|2024-09-03 12:32:30|477.5||477.5||477.5||477.5||952
1725366760000|2024-09-03 12:32:40||477.3||477.3||477.3||477.3|99
1725366770000|2024-09-03 12:32:50||477.4||477.3||477.4||477.3|177
1725366780000|2024-09-03 12:33:00|||||||||4205
1725366790000|2024-09-03 12:33:10|||||||||28
1725366800000|2024-09-03 12:33:20||477.4||477.4||477.4||477.4|943
1725366810000|2024-09-03 12:33:30|477.4|477.3|477.5|477.4|477.5|477.4|477.4|477.3|2287
1725366820000|2024-09-03 12:33:40|||||||||32
1725366830000|2024-09-03 12:33:50|477.6|477.3|477.5|477.3|477.6|477.4|477.5|477.3|349
1725366840000|2024-09-03 12:34:00|||||||||121
1725366850000|2024-09-03 12:34:10||477.4||477.4||477.4||477.4|0
1725366870000|2024-09-03 12:34:30|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|892
1725366880000|2024-09-03 12:34:40|477.5||477.5||477.5||477.4||2540
1725366890000|2024-09-03 12:34:50|477.4|477.2|477.5|477.3|477.5|477.3|477.4|477.2|569
1725366900000|2024-09-03 12:35:00|||||||||2331
1725366910000|2024-09-03 12:35:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1555
1725366920000|2024-09-03 12:35:20|||||||||104
1725366930000|2024-09-03 12:35:30|||||||||3
1725366940000|2024-09-03 12:35:40|||||||||2
1725366950000|2024-09-03 12:35:50|478.1|477.9|478|477.9|478.1|477.9|478|477.9|2140
1725366960000|2024-09-03 12:36:00|478.1|478|478.1|477.9|478.1|478|478|477.8|3380
1725366990000|2024-09-03 12:36:30|||||||||1375
1725367000000|2024-09-03 12:36:40|||||||||2
1725367010000|2024-09-03 12:36:50|||||||||20
1725367020000|2024-09-03 12:37:00|||||||||584
1725367030000|2024-09-03 12:37:10|478.2|478|478.2|478|478.2|478|478.2|478|793
1725367040000|2024-09-03 12:37:20|478.3|478.1|478.5|478.3|478.6|478.3|478.3|478.1|3972
1725367050000|2024-09-03 12:37:30|478.6|478.4|478.7|478.5|478.7|478.5|478.6|478.4|3108
1725367060000|2024-09-03 12:37:40|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|6512
1725367070000|2024-09-03 12:37:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|5128
1725367080000|2024-09-03 12:38:00|478.2|478|478.1|477.9|478.2|478|478.1|477.9|1716
1725367100000|2024-09-03 12:38:20|||||||||6026
1725367110000|2024-09-03 12:38:30|||||||||10
1725367130000|2024-09-03 12:38:50|478||478||478||478||4650
1725367140000|2024-09-03 12:39:00||477.8||477.8||477.9||477.8|6294
1725367150000|2024-09-03 12:39:10|477.9|477.7|477.8|477.7|477.9|477.7|477.8|477.7|877
1725367160000|2024-09-03 12:39:20|477.9|477.8|478|477.8|478|477.8|477.9|477.8|3694
1725367180000|2024-09-03 12:39:40|||||||||4
1725367190000|2024-09-03 12:39:50|||||||||40
1725367210000|2024-09-03 12:40:10|477.9|477.7|477.9|477.7|477.9|477.8|477.9|477.7|768
1725367230000|2024-09-03 12:40:30||477.8||477.7||477.8||477.7|48
1725367240000|2024-09-03 12:40:40||477.8||477.7||477.8||477.7|342
1725367250000|2024-09-03 12:40:50|||||||||1323
1725367260000|2024-09-03 12:41:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2193
1725367270000|2024-09-03 12:41:10|478.4|478|478.7|478.4|478.7|478.4|478.4|478|601
1725367280000|2024-09-03 12:41:20|478.6||478.6||478.6||478.6||2325
1725367290000|2024-09-03 12:41:30|||||||||5
1725367300000|2024-09-03 12:41:40|478.9|478.6|479.1|478.8|479.1|478.8|478.9|478.6|3567
1725367310000|2024-09-03 12:41:50|||||||||989
1725367320000|2024-09-03 12:42:00|479|478.7|479|478.8|479|478.8|478.8|478.6|7489
1725367330000|2024-09-03 12:42:10|||||||||828
1725367350000|2024-09-03 12:42:30|||||||||50
1725367370000|2024-09-03 12:42:50|||||||||6
1725367380000|2024-09-03 12:43:00|||||||||1329
1725367400000|2024-09-03 12:43:20|||||||||124
1725367410000|2024-09-03 12:43:30|||||||||792
1725367420000|2024-09-03 12:43:40|||||||||414
1725367430000|2024-09-03 12:43:50|478.9|478.7|479|478.7|479|478.7|478.9|478.7|739
1725367440000|2024-09-03 12:44:00|478.9|478.8|478.9|478.7|479|478.8|478.9|478.7|1202
1725367450000|2024-09-03 12:44:10|479|478.8|479|478.8|479|478.8|479|478.8|1124
1725367460000|2024-09-03 12:44:20|478.8|478.6|478.7|478.5|478.9|478.6|478.7|478.5|4124
1725367470000|2024-09-03 12:44:30|||||||||1037
1725367480000|2024-09-03 12:44:40||478.6||478.6||478.6||478.6|1465
1725367490000|2024-09-03 12:44:50|478.6|478.5|478.5|478.4|478.6|478.5|478.5|478.4|4077
1725367500000|2024-09-03 12:45:00|478.6|478.2|478.4|478.2|478.6|478.2|478.4|478.2|5376
1725367510000|2024-09-03 12:45:10|478.3|478.1|478.3|478.1|478.4|478.1|478.3|478.1|3123
1725367520000|2024-09-03 12:45:20|||||||||326
1725367540000|2024-09-03 12:45:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|671
1725367550000|2024-09-03 12:45:50|478.3|478.1|478.2|478|478.3|478.1|478.2|478|3173
1725367560000|2024-09-03 12:46:00|||||||||13
1725367580000|2024-09-03 12:46:20|||||||||15102
1725367610000|2024-09-03 12:46:50|||||||||3
1725367630000|2024-09-03 12:47:10|||||||||43
1725367650000|2024-09-03 12:47:30|478.1|477.9|477.9|477.7|478.1|477.9|477.9|477.6|7087
1725367670000|2024-09-03 12:47:50|||||||||9
1725367680000|2024-09-03 12:48:00|||||||||203
1725367700000|2024-09-03 12:48:20|478|477.8|478|477.8|478|477.8|478|477.8|1523
1725367710000|2024-09-03 12:48:30||477.7||477.7||477.7||477.7|1061
1725367720000|2024-09-03 12:48:40|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|319
1725367730000|2024-09-03 12:48:50|||||||||524
1725367750000|2024-09-03 12:49:10|477.8||477.8||477.8||477.8||7
1725367760000|2024-09-03 12:49:20|477.6|477.3|477.5|477.3|477.6|477.3|477.5|477.3|373
1725367770000|2024-09-03 12:49:30|477.6|477.4|477.8|477.5|477.8|477.6|477.6|477.4|2893
1725367780000|2024-09-03 12:49:40|477.7||477.8||477.8||477.7||4
1725367790000|2024-09-03 12:49:50||477.6||477.6||477.6||477.6|5306
1725367800000|2024-09-03 12:50:00|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|102
1725367820000|2024-09-03 12:50:20|477.5|477.3|477.4|477.3|477.5|477.3|477.4|477.3|331
1725367830000|2024-09-03 12:50:30|||||||||796
1725367840000|2024-09-03 12:50:40|477.5||477.5||477.5||477.5||1609
1725367850000|2024-09-03 12:50:50|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|2293
1725367860000|2024-09-03 12:51:00|||||||||115
1725367870000|2024-09-03 12:51:10|||||||||2351
1725367880000|2024-09-03 12:51:20|477.8|477.5|477.9|477.7|477.9|477.7|477.7|477.5|4631
1725367890000|2024-09-03 12:51:30|478|477.8|478.1|477.9|478.1|477.9|478|477.7|286
1725367900000|2024-09-03 12:51:40|478|477.7|477.9|477.6|478|477.7|477.9|477.6|5042
1725367910000|2024-09-03 12:51:50|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.7|1536
1725367960000|2024-09-03 12:52:40|477.8|477.6|477.5|477.3|477.8|477.6|477.5|477.3|6019
1725367970000|2024-09-03 12:52:50|||||||||2635
1725367980000|2024-09-03 12:53:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1730
1725367990000|2024-09-03 12:53:10||477.5||477.5||477.5||477.4|0
1725368000000|2024-09-03 12:53:20|477.7||477.7||477.7||477.7||803
1725368010000|2024-09-03 12:53:30|||||||||371
1725368020000|2024-09-03 12:53:40|||||||||694
1725368030000|2024-09-03 12:53:50|||||||||930
1725368040000|2024-09-03 12:54:00|477.5|477.4|477.6|477.5|477.7|477.5|477.5|477.4|4434
1725368050000|2024-09-03 12:54:10|477.7||477.7||477.7||477.7||1185
1725368060000|2024-09-03 12:54:20||477.6||477.5||477.6||477.5|69
1725368070000|2024-09-03 12:54:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1619
1725368080000|2024-09-03 12:54:40|477.4||477.5||477.5||477.4||1
1725368090000|2024-09-03 12:54:50|477.4||477.5||477.5||477.4||2336
1725368100000|2024-09-03 12:55:00|477.4|477.2|477.2|477.1|477.4|477.2|477.2|477.1|4774
1725368110000|2024-09-03 12:55:10|||||||||2
1725368120000|2024-09-03 12:55:20|||||||||13
1725368130000|2024-09-03 12:55:30|||||||||3421
1725368140000|2024-09-03 12:55:40|||||||||1055
1725368150000|2024-09-03 12:55:50||477||477||477||477|926
1725368160000|2024-09-03 12:56:00|||||||||1059
1725368170000|2024-09-03 12:56:10|477.3|477.1|477.3|477.2|477.3|477.2|477.3|477.1|614
1725368180000|2024-09-03 12:56:20|477.4|477.1|477.4|477.2|477.4|477.3|477.4|477.1|76
1725368190000|2024-09-03 12:56:30|477.3|477.1|477.2|477.1|477.3|477.1|477.2|477.1|4662
1725368200000|2024-09-03 12:56:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1218
1725368210000|2024-09-03 12:56:50|477|476.7|476.9|476.7|477|476.7|476.9|476.7|561
1725368220000|2024-09-03 12:57:00|476.8|476.6|476.9|476.6|476.9|476.7|476.8|476.6|3022
1725368230000|2024-09-03 12:57:10||476.7||476.7||476.7||476.7|0
1725368240000|2024-09-03 12:57:20|||||||||562
1725368250000|2024-09-03 12:57:30|476.8|476.6|476.9|476.7|477|476.8|476.8|476.6|2418
1725368260000|2024-09-03 12:57:40|477||477||477||477||18
1725368270000|2024-09-03 12:57:50||476.8||476.8||476.8||476.8|20086
1725368280000|2024-09-03 12:58:00|||||||||978
1725368290000|2024-09-03 12:58:10|||||||||1
1725368300000|2024-09-03 12:58:20|476.9|476.7|476.9|476.7|477|476.7|476.9|476.7|468
1725368310000|2024-09-03 12:58:30|||||||||401
1725368320000|2024-09-03 12:58:40|476.8||476.9||476.9||476.8||2679
1725368330000|2024-09-03 12:58:50|476.8|476.5|476.6|476.5|476.8|476.5|476.6|476.5|3359
1725368340000|2024-09-03 12:59:00|476.5|476.3|476.4|476.1|476.5|476.3|476.4|476.1|2692
1725368350000|2024-09-03 12:59:10|476.3|476.2|476.3|476.1|476.3|476.2|476.3|476.1|207
1725368360000|2024-09-03 12:59:20|||||||||204
1725368370000|2024-09-03 12:59:30|||||||||541
1725368380000|2024-09-03 12:59:40|476.1|476|476.1|475.9|476.1|476|476.1|475.9|6138
1725368390000|2024-09-03 12:59:50|476.2|476|476.2|476|476.2|476|476.2|476|2505
1725368410000|2024-09-03 13:00:10|476.1|475.9|476|475.8|476.1|475.9|476|475.8|1494
1725368420000|2024-09-03 13:00:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|1404
1725368430000|2024-09-03 13:00:30|476.1|476|476.1|475.8|476.2|476|476|475.7|3163
1725368440000|2024-09-03 13:00:40|||||||||1537
1725368450000|2024-09-03 13:00:50|476||476||476||476||15
1725368460000|2024-09-03 13:01:00|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|330
1725368470000|2024-09-03 13:01:10|476|475.7|476.1|476|476.1|476|475.9|475.7|9905
1725368480000|2024-09-03 13:01:20|476|475.9|476.1|475.9|476.1|475.9|476|475.8|1833
1725368490000|2024-09-03 13:01:30|476.2|476|476.1|476|476.2|476|476.1|476|109
1725368500000|2024-09-03 13:01:40|||||||||19
1725368510000|2024-09-03 13:01:50|475.9|475.9|475.8|475.6|475.9|475.9|475.7|475.5|1683
1725368530000|2024-09-03 13:02:10|||||||||3919
1725368540000|2024-09-03 13:02:20|||||||||2929
1725368550000|2024-09-03 13:02:30|||||||||1746
1725368560000|2024-09-03 13:02:40|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|3099
1725368570000|2024-09-03 13:02:50|475.5|475.5|475.9|475.7|475.9|475.7|475.5|475.5|240
1725368580000|2024-09-03 13:03:00|476||475.9||476||475.9||10
1725368590000|2024-09-03 13:03:10|476||476||476||475.9||0
1725368600000|2024-09-03 13:03:20|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|4
1725368610000|2024-09-03 13:03:30|||||||||1651
1725368620000|2024-09-03 13:03:40|||||||||3
1725368630000|2024-09-03 13:03:50|476.2|476|476.6|476.3|476.6|476.3|476.2|476|1667
1725368640000|2024-09-03 13:04:00|476.5||476.5||476.5||476.5||50
1725368650000|2024-09-03 13:04:10|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|2082
1725368660000|2024-09-03 13:04:20||476.3||476.3||476.3||476.3|3
1725368670000|2024-09-03 13:04:30||476.4||476.3||476.4||476.3|0
1725368680000|2024-09-03 13:04:40|476.9|476.4|477|476.8|477|476.8|476.9|476.4|5434
1725368690000|2024-09-03 13:04:50|477.1|476.9|477.2|476.9|477.3|477|477.1|476.9|1101
1725368700000|2024-09-03 13:05:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|563
1725368710000|2024-09-03 13:05:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|282
1725368720000|2024-09-03 13:05:20|477.6|477.3|477.4|477.2|477.6|477.3|477.4|477.2|1210
1725368730000|2024-09-03 13:05:30|477.3|477.1|477.5|477.2|477.5|477.2|477.3|477.1|1723
1725368740000|2024-09-03 13:05:40|477.3|476.9|477.2|476.9|477.3|477|477.1|476.9|1748
1725368750000|2024-09-03 13:05:50|477.3|477|477.2|476.9|477.3|477|477.1|476.9|0
1725368760000|2024-09-03 13:06:00|477.3|477|477.6|477.3|477.6|477.3|477.3|477|3366
1725368770000|2024-09-03 13:06:10|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|484
1725368780000|2024-09-03 13:06:20|477.8||477.8||477.8||477.8||940
1725368790000|2024-09-03 13:06:30|477.7||477.7||477.7||477.7||1
1725368800000|2024-09-03 13:06:40|477.8||477.7||477.8||477.7||776
1725368810000|2024-09-03 13:06:50|477.9|477.6|478|477.7|478|477.7|477.8|477.5|65
1725368820000|2024-09-03 13:07:00|||||||||722
1725368840000|2024-09-03 13:07:20||477.8||477.8||477.8||477.8|0
1725368850000|2024-09-03 13:07:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|4994
1725368860000|2024-09-03 13:07:40|||||||||455
1725368870000|2024-09-03 13:07:50|478.3|478|478.4|478.1|478.4|478.1|478.3|478|1162
1725368890000|2024-09-03 13:08:10|||||||||4
1725368900000|2024-09-03 13:08:20|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1425
1725368910000|2024-09-03 13:08:30|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|26
1725368920000|2024-09-03 13:08:40||478||478||478||477.9|402
1725368940000|2024-09-03 13:09:00|||||||||1617
1725368950000|2024-09-03 13:09:10|478.7|478.4|478.6|478.3|478.7|478.4|478.6|478.3|1838
1725368960000|2024-09-03 13:09:20|||||||||207
1725368980000|2024-09-03 13:09:40|478.4|478.4|478.3|478.2|478.4|478.4|478.3|478.2|3154
1725368990000|2024-09-03 13:09:50|478.4||478.4||478.4||478.4||0
1725369010000|2024-09-03 13:10:10|478|478.1|478|477.7|478|478.1|478|477.6|2869
1725369020000|2024-09-03 13:10:20|||||||||8
1725369030000|2024-09-03 13:10:30|477.9||477.9||477.9||477.9||2693
1725369070000|2024-09-03 13:11:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|797
1725369080000|2024-09-03 13:11:20|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|2212
1725369090000|2024-09-03 13:11:30|477.5|477.3|477.4|477.2|477.5|477.3|477.3|477.1|2085
1725369130000|2024-09-03 13:12:10|||||||||1143
1725369140000|2024-09-03 13:12:20|477.3|477.3|477.5|477.3|477.5|477.3|477.3|477.3|3903
1725369150000|2024-09-03 13:12:30|477.6|477.4|477.6|477.5|477.6|477.5|477.6|477.4|315
1725369160000|2024-09-03 13:12:40|477.7|477.4|477.6|477.4|477.7|477.4|477.6|477.4|212
1725369180000|2024-09-03 13:13:00|||||||||126
1725369190000|2024-09-03 13:13:10|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|497
1725369200000|2024-09-03 13:13:20||477.5||477.5||477.5||477.5|1581
1725369210000|2024-09-03 13:13:30|478|477.7|478|477.7|478|477.7|478|477.7|695
1725369220000|2024-09-03 13:13:40|478.1|477.8|478.2|478|478.2|478|478.1|477.8|202
1725369230000|2024-09-03 13:13:50|478.3|477.9|478.2|477.9|478.3|478|478.2|477.9|5888
1725369240000|2024-09-03 13:14:00||478||478||478||478|1
1725369250000|2024-09-03 13:14:10|||||||||485
1725369260000|2024-09-03 13:14:20|478|477.8|477.8|477.5|478|477.8|477.8|477.5|4965
1725369270000|2024-09-03 13:14:30|477.7|477.4|477.6|477.4|477.7|477.4|477.6|477.4|1371
1725369280000|2024-09-03 13:14:40||477.3||477.3||477.4||477.3|70
1725369290000|2024-09-03 13:14:50||477.4||477.5||477.5||477.4|16878
1725369300000|2024-09-03 13:15:00|477.7|477.6|477.7|477.5|477.9|477.6|477.7|477.5|2162
1725369310000|2024-09-03 13:15:10|477.8|477.6|477.7|477.4|477.8|477.6|477.6|477.4|48974
1725369320000|2024-09-03 13:15:20|477.8|477.5|477.9|477.8|477.9|477.8|477.8|477.4|4252
1725369330000|2024-09-03 13:15:30|477.7|477.7|477.8|477.6|477.8|477.7|477.7|477.6|3636
1725369340000|2024-09-03 13:15:40|||||||||128
1725369350000|2024-09-03 13:15:50|||||||||25245
1725369360000|2024-09-03 13:16:00|||||||||250
1725369370000|2024-09-03 13:16:10|478|477.7|478.2|477.9|478.2|477.9|478|477.7|1893
1725369380000|2024-09-03 13:16:20||478||478||478||477.9|0
1725369390000|2024-09-03 13:16:30||477.9||477.9||478||477.9|3805
1725369400000|2024-09-03 13:16:40||478||478||478||477.9|3
1725369410000|2024-09-03 13:16:50|478.3||478.2||478.4||478.2||2547
1725369420000|2024-09-03 13:17:00|478.1||478.1||478.1||478.1||1495
1725369430000|2024-09-03 13:17:10||477.9||477.9||477.9||477.9|3990
1725369440000|2024-09-03 13:17:20|||||||||3153
1725369450000|2024-09-03 13:17:30|478.2|478.1|478.3|478.1|478.4|478.1|478.2|478.1|2367
1725369460000|2024-09-03 13:17:40||478||478||478||478|1
1725369470000|2024-09-03 13:17:50||478.1||478.1||478.1||478|382
1725369480000|2024-09-03 13:18:00|478.1|477.8|478.1|477.8|478.1|477.8|478|477.8|2138
1725369490000|2024-09-03 13:18:10|478|477.9|478.1|477.8|478.1|477.9|478|477.8|899
1725369500000|2024-09-03 13:18:20|||||||||2326
1725369510000|2024-09-03 13:18:30|477.8|477.9|477.8|477.7|477.8|477.9|477.8|477.7|118
1725369520000|2024-09-03 13:18:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|1505
1725369530000|2024-09-03 13:18:50|477.8|477.6|477.8|477.6|477.8|477.6|477.7|477.6|329
1725369540000|2024-09-03 13:19:00|477.9|477.5|477.9|477.7|478|477.7|477.9|477.5|2195
1725369550000|2024-09-03 13:19:10|||||||||6
1725369560000|2024-09-03 13:19:20|478.1|477.8|478|477.8|478.1|477.8|478|477.8|596
1725369570000|2024-09-03 13:19:30|478.1||478.1||478.1||478||0
1725369580000|2024-09-03 13:19:40|478.2|477.9|478.2|478|478.2|478|478.2|477.9|387
1725369590000|2024-09-03 13:19:50|478.3|478.1|478.2|478|478.4|478.1|478.2|478|837
1725369600000|2024-09-03 13:20:00|478.1|477.9|478|477.9|478.1|477.9|478|477.9|576
1725369610000|2024-09-03 13:20:10|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|770
1725369630000|2024-09-03 13:20:30||477.6||477.6||477.6||477.5|3
1725369640000|2024-09-03 13:20:40|||||||||183
1725369650000|2024-09-03 13:20:50|477.8||477.8||477.9||477.8||3377
1725369680000|2024-09-03 13:21:20|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1506
1725369690000|2024-09-03 13:21:30|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|975
1725369700000|2024-09-03 13:21:40|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1612
1725369710000|2024-09-03 13:21:50|478|477.8|478.1|477.8|478.1|477.8|478|477.8|3088
1725369720000|2024-09-03 13:22:00|478.3|477.9|478.3|478|478.3|478|478.2|477.9|9734
1725369740000|2024-09-03 13:22:20|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|837
1725369750000|2024-09-03 13:22:30|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|6
1725369760000|2024-09-03 13:22:40|478.4||478.5||478.5||478.4||0
1725369770000|2024-09-03 13:22:50|||||||||1012
1725369780000|2024-09-03 13:23:00|478.4||478.4||478.4||478.4||100
1725369790000|2024-09-03 13:23:10|||||||||1
1725369800000|2024-09-03 13:23:20|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|3433
1725369820000|2024-09-03 13:23:40|||||||||20
1725369830000|2024-09-03 13:23:50|478.4|478.2|478.4|478.1|478.4|478.2|478.4|478.1|528
1725369840000|2024-09-03 13:24:00|478.3||478.3||478.3||478.3||1276
1725369850000|2024-09-03 13:24:10|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.2|173
1725369860000|2024-09-03 13:24:20|478.4|477.9|478.1|477.9|478.4|477.9|478.1|477.9|5674
1725369870000|2024-09-03 13:24:30|478|477.8|478.1|477.9|478.1|477.9|478|477.8|1801
1725369880000|2024-09-03 13:24:40|478|477.7|478.1|477.8|478.1|477.8|478|477.7|2
1725369900000|2024-09-03 13:25:00|478||478||478||478||2525
1725369940000|2024-09-03 13:25:40|||||||||519
1725369950000|2024-09-03 13:25:50|478.2|478|478.2|478|478.2|478|478.2|478|1056
1725369990000|2024-09-03 13:26:30||478.1||478||478.1||478|2
1725370000000|2024-09-03 13:26:40|||||||||2030
1725370010000|2024-09-03 13:26:50|||||||||533
1725370020000|2024-09-03 13:27:00|||||||||298
1725370030000|2024-09-03 13:27:10|||||||||2234
1725370050000|2024-09-03 13:27:30|||||||||10
1725370060000|2024-09-03 13:27:40|478.1|477.9|478.1|477.9|478.1|477.9|478|477.9|1276
1725370070000|2024-09-03 13:27:50||478||478||478||477.9|241
1725370080000|2024-09-03 13:28:00|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|5678
1725370100000|2024-09-03 13:28:20|478.2|478|478.2|478|478.2|478|478.2|478|2057
1725370110000|2024-09-03 13:28:30|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|5593
1725370120000|2024-09-03 13:28:40|478.4||478.3||478.4||478.3||0
1725370130000|2024-09-03 13:28:50|||||||||4
1725370140000|2024-09-03 13:29:00|478.2||478.2||478.2||478.2||440
1725370150000|2024-09-03 13:29:10|||||||||311
1725370160000|2024-09-03 13:29:20||478||478||478||478|2612
1725370170000|2024-09-03 13:29:30||478.1||478.1||478.1||478.1|2000
1725370180000|2024-09-03 13:29:40|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|1034
1725370190000|2024-09-03 13:29:50|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|2009
1725370200000|2024-09-03 13:30:00||478.7||478.6||478.7||478.6|1530
1725370210000|2024-09-03 13:30:10|478.9|478.7|478.6|478.4|478.9|478.7|478.6|478.4|2075
1725370240000|2024-09-03 13:30:40|478.5|478.5|478.7|478.4|478.8|478.5|478.5|478.4|2565
1725370250000|2024-09-03 13:30:50|478.4|478.1|478.4|478.2|478.4|478.2|478.3|478.1|5910
1725370260000|2024-09-03 13:31:00|478.2|478.1|478.1|477.9|478.2|478.1|478|477.9|6578
1725370270000|2024-09-03 13:31:10|478.2|478|478.2|478|478.2|478|478.2|478|1761
1725370280000|2024-09-03 13:31:20|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478|3627
1725370290000|2024-09-03 13:31:30|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|530
1725370300000|2024-09-03 13:31:40|||||||||1935
1725370310000|2024-09-03 13:31:50|478.6|478.4|479|478.8|479|478.8|478.6|478.4|983
1725370320000|2024-09-03 13:32:00|478.9|478.7|478.9|478.7|479|478.7|478.8|478.7|5581
1725370330000|2024-09-03 13:32:10|478.8|478.6|478.9|478.7|479|478.7|478.8|478.6|1198
1725370340000|2024-09-03 13:32:20|478.6|478.3|478.5|478.2|478.6|478.3|478.5|478.2|1094
1725370350000|2024-09-03 13:32:30|478.4||478.4||478.5||478.4||2002
1725370360000|2024-09-03 13:32:40|478.5||478.5||478.5||478.4||234
1725370370000|2024-09-03 13:32:50|478.8|478.3|478.8|478.5|478.8|478.5|478.8|478.3|2
1725370380000|2024-09-03 13:33:00|478.7|478.4|478.5|478.2|478.7|478.4|478.5|478.2|807
1725370390000|2024-09-03 13:33:10|478.4|478.3|478.3|478.1|478.5|478.3|478.2|478.1|4238
1725370400000|2024-09-03 13:33:20|478.4|478.2|478.3|478.1|478.4|478.2|478.2|478|7613
1725370410000|2024-09-03 13:33:30|478.2|478|478.2|478.1|478.2|478.1|478.2|478|831
1725370420000|2024-09-03 13:33:40|||||||||723
1725370430000|2024-09-03 13:33:50|478.3|478|478.3|478|478.3|478.1|478.3|478|636
1725370440000|2024-09-03 13:34:00|478.4|478.2|478.7|478.5|478.7|478.5|478.4|478.2|953
1725370450000|2024-09-03 13:34:10|478.8|478.6|478.9|478.7|478.9|478.7|478.8|478.6|1341
1725370460000|2024-09-03 13:34:20|||||||||1829
1725370470000|2024-09-03 13:34:30|479|478.8|479|478.8|479|478.8|479|478.8|1363
1725370480000|2024-09-03 13:34:40|479.2|478.9|479.3|479.1|479.3|479.1|479.2|478.9|2328
1725370490000|2024-09-03 13:34:50|479.2|479|479.4|479.1|479.4|479.1|479.1|478.9|1383
1725370500000|2024-09-03 13:35:00|479.3|479|479.2|479|479.3|479|479.2|479|1285
1725370510000|2024-09-03 13:35:10|479.1|478.9|478.8|478.6|479.1|478.9|478.8|478.6|12052
1725370520000|2024-09-03 13:35:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|722
1725370530000|2024-09-03 13:35:30|478.8|478.5|478.8|478.6|478.8|478.6|478.7|478.5|447
1725370540000|2024-09-03 13:35:40|478.7|478.3|478.3|478|478.7|478.3|478.3|478|2292
1725370550000|2024-09-03 13:35:50||478.1||478.1||478.1||478.1|104
1725370560000|2024-09-03 13:36:00||478||478.1||478.1||478|1496
1725370570000|2024-09-03 13:36:10|||||||||430
1725370580000|2024-09-03 13:36:20|478.2|478|478.2|478|478.2|478|478.1|477.9|6856
1725370590000|2024-09-03 13:36:30|||||||||56
1725370600000|2024-09-03 13:36:40|||||||||21
1725370610000|2024-09-03 13:36:50|478|477.9|478.3|478.1|478.3|478.1|478|477.9|4871
1725370620000|2024-09-03 13:37:00|478.2|478|478.3|478.1|478.3|478.1|478.2|478|2574
1725370630000|2024-09-03 13:37:10|478.2|478|478.3|478.1|478.3|478.1|478.2|478|321
1725370640000|2024-09-03 13:37:20|478.6|478.3|478.5|478.3|478.6|478.3|478.5|478.3|1142
1725370650000|2024-09-03 13:37:30|478.6||478.5||478.6||478.5||1552
1725370660000|2024-09-03 13:37:40|478.8|478.4|478.4|478.1|478.8|478.6|478.3|478.1|810
1725370670000|2024-09-03 13:37:50|478.3||478.4||478.4||478.3||225
1725370680000|2024-09-03 13:38:00|478.3||478.2||478.3||478.2||29
1725370690000|2024-09-03 13:38:10|478.3|478.2|478.4|478.2|478.4|478.2|478.2|478.2|1034
1725370700000|2024-09-03 13:38:20|||||||||1033
1725370710000|2024-09-03 13:38:30|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|16795
1725370720000|2024-09-03 13:38:40|478.1|478|478.3|478|478.3|478|478.1|478|5489
1725370730000|2024-09-03 13:38:50|478.2||478.2||478.2||478.2||1190
1725370740000|2024-09-03 13:39:00|478.1||478.2||478.2||478.1||0
1725370750000|2024-09-03 13:39:10|478.1|477.9|478.1|477.9|478.2|477.9|478|477.9|4426
1725370760000|2024-09-03 13:39:20|478|477.8|478|477.9|478|477.9|478|477.8|68
1725370770000|2024-09-03 13:39:30|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|3771
1725370780000|2024-09-03 13:39:40|477.9||477.9||477.9||477.9||5283
1725370790000|2024-09-03 13:39:50|478|477.8|477.9|477.7|478|477.8|477.9|477.7|1510
1725370800000|2024-09-03 13:40:00|478.1|477.9|478|477.8|478.1|477.9|478|477.8|1735
1725370810000|2024-09-03 13:40:10|477.9|477.9|478|477.8|478.1|477.9|477.9|477.8|1996
1725370820000|2024-09-03 13:40:20|477.7|477.6|477.5|477.3|477.7|477.6|477.5|477.3|1454
1725370830000|2024-09-03 13:40:30|477.7|477.5|477.7|477.4|477.7|477.5|477.6|477.4|1048
1725370840000|2024-09-03 13:40:40|477.6|477.5|477.7|477.5|477.7|477.5|477.6|477.5|206
1725370850000|2024-09-03 13:40:50|477.5|477.4|477.7|477.5|477.7|477.5|477.5|477.4|4369
1725370860000|2024-09-03 13:41:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|3195
1725370870000|2024-09-03 13:41:10|||||||||2823
1725370880000|2024-09-03 13:41:20|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|313
1725370890000|2024-09-03 13:41:30|||||||||10054
1725370900000|2024-09-03 13:41:40|||||||||325
1725370910000|2024-09-03 13:41:50|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|831
1725370920000|2024-09-03 13:42:00|477.8|477.6|477.9|477.5|477.9|477.6|477.8|477.5|3642
1725370930000|2024-09-03 13:42:10||477.6||477.6||477.6||477.6|4
1725370940000|2024-09-03 13:42:20||477.7||477.7||477.7||477.7|0
1725370950000|2024-09-03 13:42:30|478|477.9|477.9|477.7|478.1|477.9|477.8|477.7|3485
1725370960000|2024-09-03 13:42:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1265
1725370970000|2024-09-03 13:42:50|477.7||477.8||477.8||477.7||397
1725370980000|2024-09-03 13:43:00|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|778
1725370990000|2024-09-03 13:43:10|477.9|477.7|478.2|477.9|478.2|477.9|477.9|477.7|850
1725371000000|2024-09-03 13:43:20|478.1||478.1||478.2||478.1||108
1725371010000|2024-09-03 13:43:30|||||||||845
1725371020000|2024-09-03 13:43:40|||||||||250
1725371030000|2024-09-03 13:43:50|||||||||1788
1725371040000|2024-09-03 13:44:00|||||||||507
1725371050000|2024-09-03 13:44:10|478|477.8|478|477.8|478|477.9|478|477.8|6527
1725371060000|2024-09-03 13:44:20||477.9||477.8||477.9||477.8|1155
1725371070000|2024-09-03 13:44:30|478.1|477.9|477.7|477.5|478.1|477.9|477.6|477.5|2687
1725371080000|2024-09-03 13:44:40|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|2446
1725371090000|2024-09-03 13:44:50|||||||||90
1725371100000|2024-09-03 13:45:00|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|42
1725371110000|2024-09-03 13:45:10|477.6|477.1|477.2|477.1|477.6|477.1|477.2|477.1|22395
1725371120000|2024-09-03 13:45:20|477.1|477|477.1|476.9|477.1|477|477.1|476.9|1428
1725371130000|2024-09-03 13:45:30|||||||||690
1725371140000|2024-09-03 13:45:40|||||||||66
1725371150000|2024-09-03 13:45:50|||||||||3875
1725371160000|2024-09-03 13:46:00|476.9|476.7|476.8|476.7|476.9|476.7|476.8|476.7|2809
1725371170000|2024-09-03 13:46:10|476.7|476.5|476.6|476.5|476.7|476.5|476.6|476.5|1412
1725371180000|2024-09-03 13:46:20|476.7|476.6|476.7|476.5|476.7|476.6|476.6|476.5|2767
1725371190000|2024-09-03 13:46:30||476.6||476.5||476.6||476.5|0
1725371200000|2024-09-03 13:46:40|476.8|476.6|476.8|476.7|476.8|476.7|476.8|476.6|1646
1725371210000|2024-09-03 13:46:50|476.9||476.9||476.9||476.9||253
1725371220000|2024-09-03 13:47:00|476.6|476.5|476.2|476|476.6|476.5|476.2|475.9|5366
1725371230000|2024-09-03 13:47:10|476.1|475.9|476.2|476|476.2|476|476|475.9|2613
1725371240000|2024-09-03 13:47:20|476|475.9|476.1|475.9|476.1|475.9|476|475.9|7281
1725371250000|2024-09-03 13:47:30||476||476||476||476|2865
1725371260000|2024-09-03 13:47:40|476|475.8|476|475.9|476|475.9|476|475.8|3834
1725371270000|2024-09-03 13:47:50|||||||||1447
1725371280000|2024-09-03 13:48:00|||||||||1702
1725371290000|2024-09-03 13:48:10|||||||||437
1725371300000|2024-09-03 13:48:20|476.1|476|476.1|476|476.1|476|476.1|476|956
1725371310000|2024-09-03 13:48:30|476.2|476.1|476.2|476.1|476.2|476.1|476.2|476.1|296
1725371330000|2024-09-03 13:48:50|476.1|476|476.1|476|476.1|476|476.1|476|6822
1725371340000|2024-09-03 13:49:00|476.2||476.2||476.2||476.2||573
1725371350000|2024-09-03 13:49:10|476.4|476.1|476.5|476.2|476.5|476.2|476.4|476|182
1725371360000|2024-09-03 13:49:20|476.4|476.3|476.5|476.3|476.5|476.3|476.4|476.3|10109
1725371370000|2024-09-03 13:49:30|476.7|476.4|476.8|476.5|476.8|476.6|476.7|476.3|1295
1725371380000|2024-09-03 13:49:40|476.7||476.7||476.8||476.7||749
1725371390000|2024-09-03 13:49:50|476.5|476.3|476.2|476|476.5|476.3|476.2|476|1637
1725371400000|2024-09-03 13:50:00|476.3|475.8|476.2|476|476.3|476|476|475.7|3613
1725371410000|2024-09-03 13:50:10|476.1|475.9|475.9|475.7|476.1|475.9|475.9|475.7|646
1725371420000|2024-09-03 13:50:20|||||||||1
1725371430000|2024-09-03 13:50:30|475.8||475.8||475.8||475.8||373
1725371440000|2024-09-03 13:50:40|475.9||475.9||475.9||475.9||7046
1725371450000|2024-09-03 13:50:50|475.8||475.8||475.9||475.8||1189
1725371460000|2024-09-03 13:51:00|475.9|475.8|475.9|475.8|475.9|475.8|475.9|475.8|6069
1725371470000|2024-09-03 13:51:10|||||||||843
1725371480000|2024-09-03 13:51:20|476|475.9|476.1|475.9|476.1|475.9|476|475.9|493
1725371490000|2024-09-03 13:51:30|476.2|476|476.2|476|476.2|476|476.2|476|1596
1725371500000|2024-09-03 13:51:40|476|475.9|476.1|476|476.1|476|476|475.9|1817
1725371510000|2024-09-03 13:51:50|||||||||3331
1725371520000|2024-09-03 13:52:00|476|475.9|476.1|475.9|476.1|475.9|476|475.9|2693
1725371530000|2024-09-03 13:52:10|476.5|476|476.4|476.2|476.5|476.2|476.4|476|706
1725371540000|2024-09-03 13:52:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|11
1725371550000|2024-09-03 13:52:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1
1725371560000|2024-09-03 13:52:40|476.7|476.5|476.8|476.6|476.8|476.6|476.6|476.5|1943
1725371570000|2024-09-03 13:52:50|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|2182
1725371580000|2024-09-03 13:53:00|476.9|476.7|477.1|476.8|477.1|476.8|476.9|476.7|12999
1725371590000|2024-09-03 13:53:10|477.2|476.9|477.4|477.2|477.5|477.2|477.2|476.8|404
1725371600000|2024-09-03 13:53:20|||||||||158
1725371610000|2024-09-03 13:53:30|477.1|476.8|476.8|476.6|477.1|476.9|476.8|476.6|2832
1725371620000|2024-09-03 13:53:40|476.7|476.7|477.1|476.8|477.1|476.8|476.7|476.7|5819
1725371630000|2024-09-03 13:53:50||476.9||476.9||476.9||476.9|15
1725371640000|2024-09-03 13:54:00|477.2|477|477|476.9|477.2|477|477|476.9|1306
1725371650000|2024-09-03 13:54:10|477.1|476.8|477.2|476.9|477.2|476.9|477|476.8|2653
1725371660000|2024-09-03 13:54:20|477.1|476.8|477.5|477.2|477.5|477.2|477.1|476.8|2418
1725371670000|2024-09-03 13:54:30|477.7|477.3|477.8|477.7|477.9|477.7|477.7|477.3|6084
1725371680000|2024-09-03 13:54:40|477.7|477.6|477.6|477.4|477.7|477.6|477.6|477.4|3703
1725371690000|2024-09-03 13:54:50|477.7|477.5|477.7|477.5|477.8|477.5|477.6|477.4|1231
1725371700000|2024-09-03 13:55:00|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|25
1725371710000|2024-09-03 13:55:10|477.5|477.3|477.5|477.3|477.5|477.3|477.4|477.3|6712
1725371720000|2024-09-03 13:55:20|||||||||324
1725371730000|2024-09-03 13:55:30|477.4|477|477.2|477|477.4|477|477.2|477|1
1725371740000|2024-09-03 13:55:40|477.3||477.2||477.3||477.2||2
1725371750000|2024-09-03 13:55:50|477.3|477.2|477.4|477.1|477.4|477.2|477.3|477.1|1335
1725371760000|2024-09-03 13:56:00|477.6|477.2|477.6|477.4|477.6|477.4|477.6|477.2|111
1725371770000|2024-09-03 13:56:10|477.4|477.3|477.4|477.2|477.4|477.3|477.4|477.1|2338
1725371780000|2024-09-03 13:56:20|477.3|477.1|477.1|477|477.3|477.1|477.1|477|1932
1725371790000|2024-09-03 13:56:30|477.2||477.2||477.2||477.2||437
1725371800000|2024-09-03 13:56:40|||||||||2
1725371810000|2024-09-03 13:56:50|477|476.8|477.2|477|477.2|477|476.9|476.8|1327
1725371820000|2024-09-03 13:57:00||477.1||477.1||477.1||477.1|1017
1725371830000|2024-09-03 13:57:10|477.1|477|477.1|477|477.2|477|477.1|477|19484
1725371840000|2024-09-03 13:57:20|||||||||9
1725371850000|2024-09-03 13:57:30|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|654
1725371860000|2024-09-03 13:57:40|477.3|477|477.3|477.1|477.3|477.2|477.2|477|3181
1725371870000|2024-09-03 13:57:50|477.4|477.3|477.6|477.3|477.6|477.4|477.4|477.3|2053
1725371880000|2024-09-03 13:58:00|477.5|477.4|477.7|477.4|477.7|477.4|477.5|477.3|1991
1725371890000|2024-09-03 13:58:10|477.8|477.5|477.8|477.5|477.8|477.5|477.8|477.5|1
1725371900000|2024-09-03 13:58:20|477.9|477.6|478|477.7|478|477.7|477.9|477.6|14
1725371910000|2024-09-03 13:58:30|478.2|477.8|478.2|477.9|478.2|477.9|478.2|477.8|8234
1725371920000|2024-09-03 13:58:40|478|477.7|478|477.7|478|477.9|478|477.7|4048
1725371930000|2024-09-03 13:58:50||477.8||477.8||477.8||477.8|432
1725371940000|2024-09-03 13:59:00|477.9|477.7|477.6|477.4|477.9|477.7|477.6|477.4|2194
1725371950000|2024-09-03 13:59:10|||||||||7
1725371960000|2024-09-03 13:59:20|477.5|477.3|477.3|477.2|477.5|477.3|477.3|477.2|1384
1725371970000|2024-09-03 13:59:30|477.4||477.4||477.4||477.4||8
1725371980000|2024-09-03 13:59:40|||||||||1874
1725371990000|2024-09-03 13:59:50|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|2257
1725372000000|2024-09-03 14:00:00|477.4|477.2|476.6|476.3|477.4|477.2|476.6|476.3|2157
1725372010000|2024-09-03 14:00:10|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|2441
1725372020000|2024-09-03 14:00:20|477.1|476.7|476.8|476.5|477.1|476.7|476.8|476.5|3031
1725372030000|2024-09-03 14:00:30|476.6|476.4|476.5|476.3|476.6|476.4|476.5|476.3|5287
1725372040000|2024-09-03 14:00:40|476.4||476.4||476.4||476.4||3419
1725372050000|2024-09-03 14:00:50||476.2||476.2||476.2||476.2|849
1725372060000|2024-09-03 14:01:00|476.3|476.1|476|475.7|476.3|476.1|476|475.7|872
1725372070000|2024-09-03 14:01:10|||||||||11923
1725372080000|2024-09-03 14:01:20|||||||||1434
1725372090000|2024-09-03 14:01:30|475.8|475.5|475.5|475.2|475.8|475.5|475.5|475.2|2981
1725372100000|2024-09-03 14:01:40|||||||||315
1725372110000|2024-09-03 14:01:50|||||||||2133
1725372120000|2024-09-03 14:02:00|475|474.7|474.9|474.7|475.1|474.8|474.9|474.7|4032
1725372130000|2024-09-03 14:02:10|475|474.6|474.9|474.6|475|474.6|474.9|474.6|9520
1725372140000|2024-09-03 14:02:20|474.8||474.8||474.8||474.8||4256
1725372150000|2024-09-03 14:02:30|474.6|474.5|474.6|474.5|474.6|474.5|474.5|474.2|5637
1725372160000|2024-09-03 14:02:40|474.4|474.1|474.3|474.1|474.4|474.1|474.3|474.1|2897
1725372170000|2024-09-03 14:02:50|474.2|474|474.2|474|474.2|474|474.2|474|862
1725372180000|2024-09-03 14:03:00|474|474.1|473.9|473.7|474.1|474.1|473.9|473.7|4478
1725372190000|2024-09-03 14:03:10|473.7|473.5|473.7|473.5|473.7|473.5|473.6|473.5|2602
1725372200000|2024-09-03 14:03:20||473.4||473.4||473.4||473.4|2406
1725372210000|2024-09-03 14:03:30|473.6|473.7|474.1|473.8|474.1|473.8|473.6|473.7|1171
1725372220000|2024-09-03 14:03:40|474|473.9|474.2|473.9|474.3|474|474|473.9|10
1725372230000|2024-09-03 14:03:50|473.8|474|473.8|473.6|473.8|474|473.8|473.6|4012
1725372240000|2024-09-03 14:04:00|473.7|473.5|473.4|473.3|473.8|473.5|473.4|473.2|2177
1725372250000|2024-09-03 14:04:10|473.3|473.2|473.3|473|473.3|473.2|473.1|472.8|30871
1725372260000|2024-09-03 14:04:20|473.2|472.9|473.3|473.2|473.3|473.2|473.2|472.9|1342
1725372270000|2024-09-03 14:04:30|473.4||473.4||473.4||473.4||2560
1725372280000|2024-09-03 14:04:40|473.2|473|473.1|472.7|473.2|473|473|472.7|863
1725372290000|2024-09-03 14:04:50|473|472.8|473|472.8|473|472.8|472.9|472.7|491
1725372300000|2024-09-03 14:05:00|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|1002
1725372310000|2024-09-03 14:05:10|473.2|472.6|472.8|472.6|473.2|472.6|472.8|472.6|5349
1725372320000|2024-09-03 14:05:20|473|472.8|473.3|473.1|473.3|473.1|473|472.8|3901
1725372330000|2024-09-03 14:05:30|472.9|472.7|472.9|472.7|473|472.7|472.9|472.7|3718
1725372340000|2024-09-03 14:05:40|473.3|473.1|473.2|472.9|473.3|473.1|473.1|472.9|1877
1725372350000|2024-09-03 14:05:50|473.3|473|473.2|473.1|473.3|473.1|473.2|473|4
1725372360000|2024-09-03 14:06:00|473.1|472.9|473|472.7|473.1|472.9|472.8|472.6|14080
1725372370000|2024-09-03 14:06:10|472.9|472.8|473.1|472.9|473.1|472.9|472.9|472.8|781
1725372380000|2024-09-03 14:06:20|473.2||473||473.2||473||1462
1725372390000|2024-09-03 14:06:30|473.2|472.7|473.1|472.8|473.2|473|473.1|472.7|3741
1725372400000|2024-09-03 14:06:40|473|472.9|473.2|473|473.2|473|473|472.9|231
1725372410000|2024-09-03 14:06:50|473.1|472.9|473|472.8|473.1|472.9|472.9|472.8|3436
1725372420000|2024-09-03 14:07:00|472.9|472.7|473.3|473|473.3|473|472.9|472.7|10447
1725372430000|2024-09-03 14:07:10|473.2|472.9|473.5|473.2|473.5|473.2|473.2|472.9|19474
1725372440000|2024-09-03 14:07:20|473.4|473.1|473.4|473.2|473.5|473.3|473.3|473.1|1468
1725372450000|2024-09-03 14:07:30|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|2155
1725372460000|2024-09-03 14:07:40||473.2||473.1||473.2||473.1|7850
1725372470000|2024-09-03 14:07:50|473.5|473.3|473.4|473.3|473.5|473.3|473.4|473.3|4684
1725372480000|2024-09-03 14:08:00|473.3|473.2|473.2|473.1|473.3|473.2|473.2|473.1|4222
1725372490000|2024-09-03 14:08:10|473.1|472.9|472.7|472.5|473.1|472.9|472.7|472.5|5060
1725372500000|2024-09-03 14:08:20|||||||||2481
1725372510000|2024-09-03 14:08:30||472.6||472.5||472.6||472.5|2462
1725372520000|2024-09-03 14:08:40|||||||||2111
1725372530000|2024-09-03 14:08:50|472.8|472.6|473|472.7|473|472.8|472.8|472.6|1027
1725372540000|2024-09-03 14:09:00|472.9|472.8|473.2|472.9|473.2|472.9|472.9|472.8|8461
1725372550000|2024-09-03 14:09:10|473.3|473|473.5|473.3|473.5|473.3|473.3|473|13506
1725372560000|2024-09-03 14:09:20|473.4|473.2|473.5|473.3|473.5|473.3|473.3|473.2|8141
1725372570000|2024-09-03 14:09:30|473.4|473.2|473.5|473.3|473.5|473.3|473.4|473.2|1881
1725372580000|2024-09-03 14:09:40|473.8|473.4|474.1|473.8|474.2|473.9|473.8|473.4|7326
1725372590000|2024-09-03 14:09:50|474|473.9|474.2|473.9|474.2|473.9|474|473.9|5
1725372600000|2024-09-03 14:10:00|474.1|474|474.2|474|474.2|474|474.1|474|138
1725372610000|2024-09-03 14:10:10|474.1||474.2||474.2||474.1||294
1725372620000|2024-09-03 14:10:20|474.1|473.9|474|473.9|474.1|473.9|474|473.9|1806
1725372630000|2024-09-03 14:10:30|473.9|473.7|474.1|473.9|474.1|473.9|473.9|473.7|12205
1725372640000|2024-09-03 14:10:40|474.2|474|474.2|474|474.2|474.1|474.1|474|1562
1725372650000|2024-09-03 14:10:50|474.3|474.2|474.1|473.8|474.3|474.2|474.1|473.8|3897
1725372660000|2024-09-03 14:11:00|474|473.9|474.1|473.8|474.1|473.9|474|473.7|905
1725372670000|2024-09-03 14:11:10|474|473.7|473.9|473.7|474|473.8|473.8|473.7|400
1725372680000|2024-09-03 14:11:20||473.8||473.8||473.8||473.8|1464
1725372690000|2024-09-03 14:11:30||473.7||473.7||473.7||473.7|2329
1725372700000|2024-09-03 14:11:40|473.7|473.4|473.6|473.4|473.7|473.4|473.6|473.4|1607
1725372710000|2024-09-03 14:11:50|473.8|473.5|474|473.9|474|473.9|473.8|473.5|2
1725372730000|2024-09-03 14:12:10|473.8|473.6|474|473.7|474|473.7|473.8|473.5|1535
1725372740000|2024-09-03 14:12:20||473.8||473.7||473.8||473.7|1327
1725372750000|2024-09-03 14:12:30|473.9|473.9|474.3|474.1|474.3|474.1|473.9|473.9|1311
1725372760000|2024-09-03 14:12:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|1299
1725372770000|2024-09-03 14:12:50|||||||||377
1725372780000|2024-09-03 14:13:00|474.5|474.3|474.7|474.4|474.7|474.4|474.5|474.3|3007
1725372790000|2024-09-03 14:13:10|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|108
1725372800000|2024-09-03 14:13:20|473.9|473.8|473.9|473.6|473.9|473.8|473.8|473.5|2799
1725372810000|2024-09-03 14:13:30|473.8|473.5|473.8|473.6|473.9|473.6|473.8|473.5|2368
1725372820000|2024-09-03 14:13:40|473.9|473.5|473.5|473.3|473.9|473.5|473.5|473.3|29
1725372840000|2024-09-03 14:14:00|473.4|473.2|473.8|473.5|473.9|473.5|473.4|473.2|4295
1725372850000|2024-09-03 14:14:10|473.7|473.7|473.9|473.7|473.9|473.7|473.7|473.7|3178
1725372860000|2024-09-03 14:14:20|473.7|473.5|473.8|473.5|473.8|473.5|473.7|473.5|968
1725372870000|2024-09-03 14:14:30|473.7||473.7||473.8||473.7||2497
1725372880000|2024-09-03 14:14:40|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|88
1725372890000|2024-09-03 14:14:50|473.7||473.7||473.7||473.7||2365
1725372900000|2024-09-03 14:15:00|473.6|473.4|473.3|473.2|473.6|473.4|473.3|473.2|2755
1725372910000|2024-09-03 14:15:10|473.4|473.1|473.8|473.5|474.1|473.8|473.4|473.1|11305
1725372920000|2024-09-03 14:15:20|473.6|473.3|473.6|473.4|473.7|473.4|473.6|473.3|433
1725372930000|2024-09-03 14:15:30|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|8
1725372940000|2024-09-03 14:15:40|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|1051
1725372950000|2024-09-03 14:15:50|473.9|473.7|474|473.9|474|473.9|473.9|473.7|4520
1725372960000|2024-09-03 14:16:00|473.8|473.8|474|473.8|474|473.9|473.8|473.7|7622
1725372970000|2024-09-03 14:16:10|474.1|473.9|474.2|473.9|474.2|473.9|474.1|473.9|1580
1725372980000|2024-09-03 14:16:20|474.3|474|474.5|474.3|474.5|474.3|474.3|474|167
1725372990000|2024-09-03 14:16:30|||||||||2813
1725373000000|2024-09-03 14:16:40|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|755
1725373010000|2024-09-03 14:16:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|3068
1725373020000|2024-09-03 14:17:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|1615
1725373030000|2024-09-03 14:17:10|474.4|474.2|474.3|474.1|474.4|474.2|474.3|474.1|3054
1725373040000|2024-09-03 14:17:20|474.1|474|473.9|473.7|474.1|474|473.9|473.7|1823
1725373050000|2024-09-03 14:17:30|473.8|473.6|474|473.7|474|473.8|473.8|473.6|5384
1725373060000|2024-09-03 14:17:40|473.9|473.8|473.9|473.7|473.9|473.8|473.9|473.7|8
1725373070000|2024-09-03 14:17:50|474|473.8|474|473.8|474|473.8|474|473.8|1300
1725373080000|2024-09-03 14:18:00|474.1|474|474.2|474|474.3|474.2|474|473.8|3584
1725373090000|2024-09-03 14:18:10|474.4|473.9|474.4|474.1|474.4|474.1|474.4|473.9|1201
1725373100000|2024-09-03 14:18:20||474.2||474.2||474.3||474.2|5
1725373110000|2024-09-03 14:18:30|||||||||229
1725373120000|2024-09-03 14:18:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|4479
1725373130000|2024-09-03 14:18:50|474.6|474.4|474.5|474.3|474.6|474.4|474.5|474.3|400
1725373140000|2024-09-03 14:19:00|474.6|474.4|474.6|474.5|474.6|474.5|474.6|474.4|64050
1725373150000|2024-09-03 14:19:10|||||||||496
1725373160000|2024-09-03 14:19:20|474.7|474.6|474.9|474.7|474.9|474.7|474.7|474.6|6064
1725373170000|2024-09-03 14:19:30|475|474.8|475.2|475|475.2|475|475|474.8|791
1725373180000|2024-09-03 14:19:40|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|82
1725373190000|2024-09-03 14:19:50|475.2|475|475|474.8|475.3|475.1|475|474.8|4554
1725373200000|2024-09-03 14:20:00|474.9||475||475||474.9||3524
1725373210000|2024-09-03 14:20:10|||||||||24
1725373220000|2024-09-03 14:20:20|474.9|474.9|475|474.8|475.1|474.9|474.9|474.8|2968
1725373230000|2024-09-03 14:20:30|475.1|474.7|474.9|474.7|475.1|474.7|474.9|474.7|1100
1725373240000|2024-09-03 14:20:40|475|474.6|474.7|474.6|475|474.6|474.7|474.6|2560
1725373250000|2024-09-03 14:20:50|474.6|474.5|474.8|474.5|474.8|474.5|474.6|474.4|2058
1725373260000|2024-09-03 14:21:00|474.7|474.6|475|474.8|475|474.8|474.7|474.6|1751
1725373270000|2024-09-03 14:21:10|||||||||4487
1725373280000|2024-09-03 14:21:20||474.9||474.8||474.9||474.8|2250
1725373290000|2024-09-03 14:21:30|474.9|474.6|474.8|474.6|474.9|474.6|474.8|474.6|2562
1725373300000|2024-09-03 14:21:40|474.9|474.8|475|474.7|475|474.9|474.9|474.7|7742
1725373310000|2024-09-03 14:21:50|474.9|474.6|474.7|474.6|474.9|474.6|474.7|474.6|500
1725373320000|2024-09-03 14:22:00|474.8|474.7|474.9|474.8|474.9|474.8|474.8|474.7|1732
1725373330000|2024-09-03 14:22:10|475||475||475||475||1669
1725373340000|2024-09-03 14:22:20|||||||||1481
1725373350000|2024-09-03 14:22:30|475.2|475|475.3|475.1|475.3|475.2|475.2|475|326
1725373360000|2024-09-03 14:22:40|475.5|475.2|475.6|475.4|475.6|475.4|475.5|475.2|378
1725373380000|2024-09-03 14:23:00|475.5|475.3|475.6|475.4|475.6|475.4|475.5|475.3|4448
1725373390000|2024-09-03 14:23:10|475.7|475.5|475.8|475.6|475.8|475.6|475.7|475.5|5303
1725373400000|2024-09-03 14:23:20|||||||||5
1725373410000|2024-09-03 14:23:30||475.7||475.7||475.7||475.7|2727
1725373420000|2024-09-03 14:23:40|475.9||475.9||475.9||475.9||4067
1725373430000|2024-09-03 14:23:50|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|1
1725373440000|2024-09-03 14:24:00|475.7|475.5|475.8|475.6|475.8|475.7|475.7|475.5|2069
1725373450000|2024-09-03 14:24:10|475.7|475.5|475.7|475.5|475.8|475.6|475.7|475.5|1042
1725373460000|2024-09-03 14:24:20|475.6|475.4|475.6|475.4|475.6|475.4|475.5|475.4|837
1725373470000|2024-09-03 14:24:30|475.7|475.5|475.7|475.5|475.8|475.6|475.7|475.5|430
1725373480000|2024-09-03 14:24:40|475.8|475.6|475.7|475.5|475.8|475.6|475.7|475.5|802
1725373500000|2024-09-03 14:25:00|475.8|475.6|476|475.8|476|475.8|475.8|475.6|2893
1725373510000|2024-09-03 14:25:10|476.1|475.9|476.1|475.9|476.1|475.9|476|475.9|5701
1725373520000|2024-09-03 14:25:20|476.2||476.1||476.2||476.1||3705
1725373530000|2024-09-03 14:25:30|476.2|476|476.4|476.2|476.4|476.2|476.2|475.9|323
1725373540000|2024-09-03 14:25:40|||||||||938
1725373550000|2024-09-03 14:25:50|476.7|476.4|476.7|476.6|476.7|476.6|476.7|476.4|1726
1725373560000|2024-09-03 14:26:00||476.5||476.5||476.5||476.5|1530
1725373570000|2024-09-03 14:26:10|476.5|476.4|476.6|476.4|476.6|476.5|476.5|476.4|2110
1725373580000|2024-09-03 14:26:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2575
1725373590000|2024-09-03 14:26:30|476.6|476.4|476.6|476.5|476.6|476.5|476.5|476.4|5153
1725373600000|2024-09-03 14:26:40|476.4|476.3|476.3|476.1|476.4|476.3|476.2|476.1|6883
1725373610000|2024-09-03 14:26:50|476.2|476|476|475.8|476.2|476|476|475.8|4681
1725373620000|2024-09-03 14:27:00|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|1473
1725373630000|2024-09-03 14:27:10|476|475.7|475.9|475.7|476|475.8|475.9|475.7|1200
1725373640000|2024-09-03 14:27:20|476|475.8|476|475.8|476|475.8|476|475.8|3031
1725373650000|2024-09-03 14:27:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|22
1725373660000|2024-09-03 14:27:40|475.8|475.5|475.6|475.4|475.8|475.5|475.5|475.4|988
1725373670000|2024-09-03 14:27:50|||||||||5
1725373680000|2024-09-03 14:28:00|||||||||429
1725373690000|2024-09-03 14:28:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|775
1725373710000|2024-09-03 14:28:30|475.4||475.4||475.4||475.4||275
1725373720000|2024-09-03 14:28:40||475.2||475.2||475.2||475.2|1111
1725373730000|2024-09-03 14:28:50|475.3||475.3||475.3||475.3||0
1725373740000|2024-09-03 14:29:00|475.4||475.4||475.4||475.4||1732
1725373750000|2024-09-03 14:29:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|114
1725373760000|2024-09-03 14:29:20|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1624
1725373770000|2024-09-03 14:29:30|476|475.7|476|475.8|476|475.8|475.9|475.7|2198
1725373780000|2024-09-03 14:29:40||475.9||475.9||475.9||475.9|0
1725373790000|2024-09-03 14:29:50|476.1|476|476.2|476|476.2|476|476.1|476|944
1725373800000|2024-09-03 14:30:00|476|475.9|475.7|475.5|476|475.9|475.6|475.5|6418
1725373810000|2024-09-03 14:30:10||475.6||475.6||475.6||475.5|963
1725373820000|2024-09-03 14:30:20||475.5||475.6||475.6||475.5|35
1725373830000|2024-09-03 14:30:30|475.6|475.5|475.8|475.7|475.8|475.7|475.6|475.5|2125
1725373840000|2024-09-03 14:30:40|476|475.6|476|475.8|476|475.9|476|475.6|2284
1725373850000|2024-09-03 14:30:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.8|40
1725373860000|2024-09-03 14:31:00|476.2|476|476|475.9|476.2|476|476|475.9|1369
1725373870000|2024-09-03 14:31:10|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|3619
1725373880000|2024-09-03 14:31:20|476|475.7|475.8|475.7|476|475.7|475.8|475.7|4244
1725373890000|2024-09-03 14:31:30|475.7|475.5|475.8|475.6|475.8|475.6|475.7|475.5|2751
1725373900000|2024-09-03 14:31:40|475.7||475.7||475.8||475.7||913
1725373910000|2024-09-03 14:31:50||475.5||475.5||475.5||475.5|209
1725373920000|2024-09-03 14:32:00|475.6|475.6|475.7|475.5|475.7|475.6|475.6|475.5|1717
1725373930000|2024-09-03 14:32:10|475.6||475.7||475.7||475.6||1615
1725373940000|2024-09-03 14:32:20|475.6||475.6||475.6||475.6||166
1725373950000|2024-09-03 14:32:30|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|15
1725373960000|2024-09-03 14:32:40|475.4|475.4|475.4|475.3|475.4|475.4|475.4|475.3|1942
1725373970000|2024-09-03 14:32:50|475.5|475.4|475.3|475.2|475.5|475.4|475.3|475.2|1702
1725373980000|2024-09-03 14:33:00|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475|2958
1725373990000|2024-09-03 14:33:10|475.1|475|474.9|474.7|475.1|475|474.9|474.7|489
1725374000000|2024-09-03 14:33:20|||||||||406
1725374010000|2024-09-03 14:33:30|475.1|474.8|475.3|475|475.4|475.1|475.1|474.7|9964
1725374020000|2024-09-03 14:33:40||475.1||475.1||475.2||475.1|305
1725374030000|2024-09-03 14:33:50|475.2|475.2|475.3|475.1|475.3|475.2|475.2|475|336
1725374040000|2024-09-03 14:34:00|475.2|475.2|475.3|475.2|475.3|475.2|475.2|475.2|253
1725374050000|2024-09-03 14:34:10|475.2|475.1|475.2|475.1|475.2|475.1|475.2|475.1|654
1725374060000|2024-09-03 14:34:20|475.1|475|474.8|474.6|475.1|475|474.8|474.6|9067
1725374070000|2024-09-03 14:34:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|2379820
1725374080000|2024-09-03 14:34:40|474.5|474.5|474.5|474.4|474.5|474.5|474.5|474.4|2379091
1725374090000|2024-09-03 14:34:50|||||||||1133
1725374100000|2024-09-03 14:35:00|||||||||1217
1725374110000|2024-09-03 14:35:10|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|792
1725374120000|2024-09-03 14:35:20|474.3|474.1|474.3|474.2|474.3|474.2|474.3|474.1|2417
1725374140000|2024-09-03 14:35:40|474.4||474.4||474.4||474.4||2260
1725374150000|2024-09-03 14:35:50|474.3||474.3||474.3||474.3||10
1725374160000|2024-09-03 14:36:00|474.4||474.4||474.4||474.3||4563
1725374170000|2024-09-03 14:36:10|474.3||474.3||474.3||474.3||300
1725374180000|2024-09-03 14:36:20|474.4||474.4||474.4||474.3||672
1725374190000|2024-09-03 14:36:30|474.3|474.1|474.2|474.1|474.3|474.1|474.2|474.1|1874
1725374200000|2024-09-03 14:36:40|474.1|474|474.1|474|474.1|474|474.1|474|2381
1725374210000|2024-09-03 14:36:50|474.2||474.2||474.2||474.2||8970
1725374220000|2024-09-03 14:37:00|474.1||474.2||474.2||474.1||1710
1725374230000|2024-09-03 14:37:10|474.1||474.2||474.2||474.1||359
1725374240000|2024-09-03 14:37:20|||||||||510
1725374250000|2024-09-03 14:37:30|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|998
1725374260000|2024-09-03 14:37:40||474.4||474.4||474.4||474.4|98
1725374270000|2024-09-03 14:37:50|474.6||474.6||474.6||474.6||35
1725374280000|2024-09-03 14:38:00|474.5||474.6||474.6||474.5||2
1725374290000|2024-09-03 14:38:10|474.5|474.3|474.4|474.3|474.5|474.3|474.4|474.3|271
1725374300000|2024-09-03 14:38:20|474.5|474.5|474.9|474.7|474.9|474.7|474.4|474.5|2153
1725374310000|2024-09-03 14:38:30|474.8|474.8|475|474.8|475|474.8|474.8|474.8|3603
1725374320000|2024-09-03 14:38:40|474.7|474.5|474.5|474.4|474.7|474.5|474.5|474.4|3661
1725374330000|2024-09-03 14:38:50|474.6|474.3|474.6|474.4|474.6|474.4|474.6|474.3|2178
1725374340000|2024-09-03 14:39:00|474.5|474.3|474.4|474.3|474.5|474.3|474.4|474.3|235
1725374350000|2024-09-03 14:39:10|474.3|474.1|474.4|474.2|474.4|474.2|474.3|474.1|1429
1725374370000|2024-09-03 14:39:30|474.3|473.9|474.2|474|474.3|474|474.1|473.9|2493
1725374380000|2024-09-03 14:39:40|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474|1517
1725374390000|2024-09-03 14:39:50|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|275
1725374400000|2024-09-03 14:40:00|474.2|474.1|474.3|474|474.3|474.1|474.2|474|615
1725374410000|2024-09-03 14:40:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474|45
1725374420000|2024-09-03 14:40:20||474||474||474||474|1413
1725374430000|2024-09-03 14:40:30|||||||||1000
1725374440000|2024-09-03 14:40:40|474.1|473.7|473.8|473.7|474.1|473.7|473.8|473.7|849
1725374450000|2024-09-03 14:40:50|473.9|473.8|474|473.9|474|473.9|473.9|473.8|3341
1725374460000|2024-09-03 14:41:00|473.9|473.8|473.9|473.7|473.9|473.8|473.8|473.7|589
1725374470000|2024-09-03 14:41:10|474|473.8|473.9|473.8|474|473.8|473.9|473.8|1032
1725374480000|2024-09-03 14:41:20|473.8|473.7|473.8|473.7|473.9|473.7|473.8|473.7|605
1725374490000|2024-09-03 14:41:30|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.5|275
1725374500000|2024-09-03 14:41:40|||||||||799
1725374510000|2024-09-03 14:41:50|||||||||3
1725374520000|2024-09-03 14:42:00|||||||||1
1725374530000|2024-09-03 14:42:10|473.7|473.3|473.3|473.1|473.7|473.3|473.3|473.1|1252
1725374540000|2024-09-03 14:42:20|473.2|472.9|472.9|472.7|473.2|472.9|472.9|472.7|2113
1725374550000|2024-09-03 14:42:30|||||||||6215
1725374560000|2024-09-03 14:42:40||472.8||472.7||472.8||472.7|2177
1725374570000|2024-09-03 14:42:50|472.8|472.6|472.7|472.5|472.8|472.6|472.7|472.5|158
1725374580000|2024-09-03 14:43:00|472.8|472.6|472.9|472.7|472.9|472.7|472.8|472.6|1052
1725374590000|2024-09-03 14:43:10|473|472.8|473|472.8|473|472.8|473|472.8|2012
1725374600000|2024-09-03 14:43:20|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|2444
1725374610000|2024-09-03 14:43:30|472.7|472.7|472.8|472.6|472.8|472.7|472.7|472.6|15841
1725374620000|2024-09-03 14:43:40|472.7||472.7||472.7||472.7||898
1725374630000|2024-09-03 14:43:50|472.8|472.7|472.6|472.4|472.8|472.7|472.5|472.4|2131
1725374640000|2024-09-03 14:44:00|472.5|472.3|472.3|472.2|472.5|472.3|472.3|472.2|4049
1725374650000|2024-09-03 14:44:10|472.4|472.1|472.4|472.2|472.4|472.2|472.4|472.1|1471
1725374660000|2024-09-03 14:44:20|472.3|472.1|472.2|472.1|472.3|472.1|472.2|472|5633
1725374670000|2024-09-03 14:44:30|472.1|471.8|472.1|471.8|472.1|471.9|472.1|471.8|570
1725374680000|2024-09-03 14:44:40|472|471.9|472.1|471.8|472.1|471.9|472|471.8|1381
1725374690000|2024-09-03 14:44:50|472|471.9|472|471.8|472|471.9|472|471.8|1259
1725374700000|2024-09-03 14:45:00|471.8|471.9|471.9|471.6|471.9|471.9|471.8|471.5|944
1725374710000|2024-09-03 14:45:10|471.8|471.7|471.9|471.7|471.9|471.7|471.8|471.6|1154
1725374720000|2024-09-03 14:45:20|471.8|471.4|471.7|471.5|471.8|471.5|471.7|471.4|2334
1725374730000|2024-09-03 14:45:30|471.6|471.4|471.5|471.4|471.7|471.4|471.5|471.4|428
1725374740000|2024-09-03 14:45:40|471.4|471.2|471.2|471|471.4|471.2|471.2|471|361
1725374750000|2024-09-03 14:45:50||471.1||471||471.1||471|1438
1725374760000|2024-09-03 14:46:00|471.1||471.3||471.3||471.1||576
1725374770000|2024-09-03 14:46:10|471.2||471.1||471.2||471.1||40501
1725374780000|2024-09-03 14:46:20|470.8|470.6|470.7|470.5|470.8|470.6|470.7|470.5|7979
1725374790000|2024-09-03 14:46:30|470.9|470.6|470.8|470.6|470.9|470.6|470.8|470.6|2599
1725374800000|2024-09-03 14:46:40|470.7||470.7||470.8||470.7||1488
1725374810000|2024-09-03 14:46:50|470.8||470.7||470.8||470.7||1273
1725374820000|2024-09-03 14:47:00|470.6|470.5|470.5|470.3|470.7|470.5|470.5|470.3|4090
1725374830000|2024-09-03 14:47:10|470.6|470.4|470.8|470.5|470.8|470.6|470.6|470.4|4210
1725374840000|2024-09-03 14:47:20|470.7|470.4|470.7|470.4|470.7|470.4|470.6|470.4|1146
1725374850000|2024-09-03 14:47:30|470.6||470.6||470.6||470.6||3
1725374860000|2024-09-03 14:47:40|470.7|470.5|470.6|470.5|470.7|470.5|470.6|470.5|6049
1725374870000|2024-09-03 14:47:50|470.3|470.1|470.3|470.2|470.4|470.2|470.3|470.1|1841
1725374880000|2024-09-03 14:48:00|470.2|470|470.1|469.9|470.2|470|469.9|469.7|19281
1725374890000|2024-09-03 14:48:10|470.2|470|470.2|470|470.2|470|470.2|470|44
1725374900000|2024-09-03 14:48:20|470.6|470.1|470.6|470.4|470.6|470.4|470.6|470.1|3523
1725374910000|2024-09-03 14:48:30|470.5|470.2|470.4|470.2|470.5|470.2|470.4|470.2|2003
1725374920000|2024-09-03 14:48:40|470.3|469.9|470.4|470.1|470.4|470.1|470.1|469.8|2635
1725374930000|2024-09-03 14:48:50|470.3||470.4||470.4||470.3||1000
1725374940000|2024-09-03 14:49:00||470.2||470.2||470.2||470.2|362
1725374950000|2024-09-03 14:49:10|470.2|470.3|470.2|470|470.2|470.3|470.1|469.9|5528
1725374960000|2024-09-03 14:49:20|||||||||20854
1725374970000|2024-09-03 14:49:30|470.1|470.1|470.1|469.9|470.1|470.1|470.1|469.9|3500
1725374980000|2024-09-03 14:49:40|470.2|470|470.1|470|470.2|470|470.1|470|1655
1725374990000|2024-09-03 14:49:50|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|1031
1725375000000|2024-09-03 14:50:00|469.8|469.7|470.2|470|470.3|470|469.8|469.7|2818
1725375010000|2024-09-03 14:50:10|470.3|470.2|470.4|470.2|470.4|470.3|470.2|470.2|265
1725375030000|2024-09-03 14:50:30|470.6|470.3|470.4|470.2|470.6|470.3|470.4|470.2|1678
1725375040000|2024-09-03 14:50:40|470.5|470.3|470.4|470.2|470.5|470.3|470.3|470.2|5710
1725375050000|2024-09-03 14:50:50|470.3|470|470.2|470|470.4|470|470.2|470|5372
1725375060000|2024-09-03 14:51:00|470.1|469.8|470.1|469.9|470.1|469.9|470.1|469.8|1423
1725375070000|2024-09-03 14:51:10|469.9|469.8|470|469.8|470|469.8|469.9|469.8|983
1725375080000|2024-09-03 14:51:20|470.2|470.1|470.6|470.4|470.6|470.4|470.2|470.1|1680
1725375090000|2024-09-03 14:51:30|470.5|470.5|470.6|470.4|470.6|470.5|470.5|470.4|994
1725375100000|2024-09-03 14:51:40|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|3317
1725375110000|2024-09-03 14:51:50|470.8||470.8||470.8||470.8||538
1725375120000|2024-09-03 14:52:00|470.7|470.6|470.6|470.4|470.7|470.6|470.6|470.3|2408
1725375130000|2024-09-03 14:52:10|||||||||33
1725375140000|2024-09-03 14:52:20|470.7|470.5|470.7|470.5|470.7|470.6|470.7|470.5|669
1725375150000|2024-09-03 14:52:30||470.4||470.5||470.5||470.4|2000
1725375160000|2024-09-03 14:52:40|470.8|470.7|470.8|470.7|470.8|470.7|470.8|470.7|143
1725375170000|2024-09-03 14:52:50||470.6||470.6||470.6||470.6|1432
1725375180000|2024-09-03 14:53:00|470.9|470.8|471|470.9|471|470.9|470.9|470.8|3820
1725375190000|2024-09-03 14:53:10|471.1|471|471.1|471|471.1|471|471.1|471|1735
1725375200000|2024-09-03 14:53:20|471.2|471.2|471.3|471.1|471.4|471.2|471.2|471.1|5112
1725375210000|2024-09-03 14:53:30|471.1|471|471.2|471|471.2|471|471.1|471|90
1725375220000|2024-09-03 14:53:40|471.3|471.1|471.3|471.1|471.3|471.1|471.3|471.1|523
1725375230000|2024-09-03 14:53:50|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|1054
1725375240000|2024-09-03 14:54:00|471.3|471.1|471.3|471.1|471.4|471.2|471.3|471.1|1884
1725375250000|2024-09-03 14:54:10|471.2|471|471.2|471|471.2|471|471.2|471|61
1725375260000|2024-09-03 14:54:20|471.1|470.9|471.2|471|471.2|471|471.1|470.9|1115
1725375270000|2024-09-03 14:54:30||471.1||471.1||471.1||471.1|0
1725375280000|2024-09-03 14:54:40|471.3|471.2|471.3|471.2|471.3|471.2|471.3|471.2|778
1725375290000|2024-09-03 14:54:50|471.2|471.1|471.3|471.1|471.3|471.1|471.2|471.1|2275
1725375300000|2024-09-03 14:55:00|471.2|471|471.2|471|471.2|471|471|470.8|3013
1725375310000|2024-09-03 14:55:10|471.1||471.1||471.1||471.1||3277
1725375320000|2024-09-03 14:55:20|471.2|471.1|471.3|471.1|471.3|471.1|471.2|471.1|1824
1725375330000|2024-09-03 14:55:30|471.2|471|471.1|471|471.2|471|471.1|471|26284
1725375340000|2024-09-03 14:55:40|||||||||14905
1725375350000|2024-09-03 14:55:50|471|470.7|470.8|470.7|471|470.7|470.7|470.6|5374
1725375360000|2024-09-03 14:56:00|||||||||4697
1725375370000|2024-09-03 14:56:10|470.7|470.6|470.8|470.7|470.8|470.7|470.7|470.6|1448
1725375380000|2024-09-03 14:56:20|470.7|470.6|470.7|470.6|470.7|470.6|470.7|470.6|1442
1725375390000|2024-09-03 14:56:30|||||||||15
1725375400000|2024-09-03 14:56:40|||||||||1
1725375410000|2024-09-03 14:56:50|470.8|470.7|470.9|470.7|470.9|470.7|470.8|470.7|1193
1725375420000|2024-09-03 14:57:00|||||||||1081
1725375430000|2024-09-03 14:57:10|470.8||470.8||470.8||470.8||1146
1725375440000|2024-09-03 14:57:20|470.9|470.8|471.1|470.9|471.1|470.9|470.9|470.8|3582
1725375450000|2024-09-03 14:57:30|471.2|471.1|471.2|471.1|471.2|471.1|471.2|471.1|64
1725375460000|2024-09-03 14:57:40|471.3||471.3||471.3||471.3||2276
1725375470000|2024-09-03 14:57:50|471.4|471.2|471.3|471.2|471.4|471.2|471.3|471.2|106
1725375480000|2024-09-03 14:58:00|471.4|471.3|471.4|471.3|471.4|471.3|471.4|471.3|2097
1725375490000|2024-09-03 14:58:10|471.5||471.5||471.5||471.4||1450
1725375500000|2024-09-03 14:58:20|471.4|471.4|471.6|471.3|471.6|471.4|471.4|471.3|1940
1725375510000|2024-09-03 14:58:30|471.5|471.4|471.6|471.4|471.6|471.4|471.5|471.4|1574
1725375520000|2024-09-03 14:58:40|||||||||2
1725375530000|2024-09-03 14:58:50|471.9|471.7|471.9|471.7|471.9|471.7|471.8|471.7|846
1725375540000|2024-09-03 14:59:00|472|471.8|472.1|472|472.1|472|472|471.8|2470
1725375550000|2024-09-03 14:59:10|472|471.9|472.1|471.9|472.1|471.9|472|471.9|4623
1725375560000|2024-09-03 14:59:20|||||||||33751
1725375570000|2024-09-03 14:59:30|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|2239
1725375580000|2024-09-03 14:59:40|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|715
1725375590000|2024-09-03 14:59:50||472.3||472.3||472.3||472.3|424
1725375600000|2024-09-03 15:00:00|472.5|472.2|472.6|472.4|472.6|472.4|472.4|472.2|18289
1725375610000|2024-09-03 15:00:10|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|3535
1725375620000|2024-09-03 15:00:20|472.6|472.4|472.6|472.4|472.6|472.4|472.5|472.4|1550
1725375630000|2024-09-03 15:00:30|472.5|472.3|472.4|472.2|472.5|472.3|472.4|472.2|11287
1725375640000|2024-09-03 15:00:40|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|1101
1725375650000|2024-09-03 15:00:50|472.4||472.5||472.5||472.4||954
1725375660000|2024-09-03 15:01:00|472.4|472.4|472.6|472.4|472.6|472.4|472.4|472.4|6713
1725375670000|2024-09-03 15:01:10|472.7|472.6|472.7|472.5|472.7|472.6|472.7|472.5|5794
1725375680000|2024-09-03 15:01:20|472.9|472.8|473|472.8|473|472.8|472.9|472.8|2889
1725375690000|2024-09-03 15:01:30|472.9|472.9|473|472.9|473|472.9|472.9|472.9|5045
1725375700000|2024-09-03 15:01:40|||||||||4162
1725375710000|2024-09-03 15:01:50|473.1|473|472.9|472.7|473.1|473|472.9|472.7|8486
1725375720000|2024-09-03 15:02:00|||||||||1837
1725375730000|2024-09-03 15:02:10||472.8||472.8||472.8||472.8|1750
1725375740000|2024-09-03 15:02:20|473|472.9|473.1|473|473.1|473|473|472.9|23280
1725375750000|2024-09-03 15:02:30|473.3|473.2|473.4|473.2|473.4|473.2|473.3|473.2|4769
1725375760000|2024-09-03 15:02:40|473.5|473.3|473.7|473.5|473.7|473.5|473.5|473.3|6291
1725375770000|2024-09-03 15:02:50|473.9|473.6|473.9|473.7|473.9|473.7|473.8|473.6|2175
1725375780000|2024-09-03 15:03:00|473.8|473.6|473.8|473.7|473.8|473.7|473.7|473.6|9091
1725375790000|2024-09-03 15:03:10|473.9|473.6|474.3|474.2|474.3|474.2|473.8|473.6|2344
1725375800000|2024-09-03 15:03:20|474.5|474.1|474.5|474.4|474.5|474.4|474.5|474.1|2239
1725375810000|2024-09-03 15:03:30|474.6|474.5|474.6|474.4|474.6|474.5|474.6|474.4|3495
1725375820000|2024-09-03 15:03:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|102061
1725375830000|2024-09-03 15:03:50||474.6||474.6||474.6||474.6|8
1725375840000|2024-09-03 15:04:00|474.6|474.5|474.6|474.4|474.6|474.5|474.5|474.4|5847
1725375850000|2024-09-03 15:04:10|474.4|474.2|474.3|474.1|474.4|474.2|473.9|473.6|5756
1725375860000|2024-09-03 15:04:20|474.2|474|473.9|473.7|474.2|474|473.9|473.7|2702
1725375870000|2024-09-03 15:04:30|473.7|473.5|473.6|473.5|473.7|473.5|473.6|473.5|533
1725375880000|2024-09-03 15:04:40|473.5|473.3|474|473.9|474|473.9|473.5|473.3|2683
1725375890000|2024-09-03 15:04:50|474.2|474|474.2|474|474.2|474|474.1|473.9|1661
1725375900000|2024-09-03 15:05:00|474.1|473.9|474.2|474|474.2|474.1|474|473.9|3897
1725375910000|2024-09-03 15:05:10||474.1||474.1||474.1||474.1|8
1725375920000|2024-09-03 15:05:20|474.3||474.3||474.3||474.3||472
1725375930000|2024-09-03 15:05:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|984
1725375940000|2024-09-03 15:05:40|474.5||474.6||474.6||474.5||343
1725375950000|2024-09-03 15:05:50|474.5|474.5|474.6|474.4|474.6|474.5|474.5|474.4|2801
1725375960000|2024-09-03 15:06:00|474.5|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3428
1725375970000|2024-09-03 15:06:10|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|1
1725375980000|2024-09-03 15:06:20|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2207
1725375990000|2024-09-03 15:06:30|474.1|474|474.1|474|474.2|474|474.1|474|6519
1725376000000|2024-09-03 15:06:40|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2984
1725376010000|2024-09-03 15:06:50|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|1439
1725376020000|2024-09-03 15:07:00|||||||||1159
1725376030000|2024-09-03 15:07:10|||||||||995
1725376040000|2024-09-03 15:07:20|474.3|474.2|474.1|473.8|474.4|474.2|474.1|473.8|12711
1725376050000|2024-09-03 15:07:30|474.2|473.9|474.2|474|474.2|474.1|474.2|473.9|6210
1725376060000|2024-09-03 15:07:40|474.4|473.9|474.4|474.2|474.4|474.3|474.4|473.9|1003
1725376070000|2024-09-03 15:07:50|474.5|474.4|474.5|474.4|474.5|474.4|474.5|474.4|1880
1725376080000|2024-09-03 15:08:00|||||||||3957
1725376090000|2024-09-03 15:08:10|||||||||867
1725376100000|2024-09-03 15:08:20|474.6|474.5|474.8|474.7|474.8|474.7|474.6|474.5|3080
1725376110000|2024-09-03 15:08:30||474.6||474.7||474.7||474.6|1746
1725376120000|2024-09-03 15:08:40|474.9|474.8|474.9|474.8|474.9|474.8|474.9|474.8|210
1725376130000|2024-09-03 15:08:50|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.7|1112
1725376140000|2024-09-03 15:09:00|474.7|474.6|474.7|474.6|474.7|474.6|474.7|474.6|1618
1725376150000|2024-09-03 15:09:10|||||||||849
1725376160000|2024-09-03 15:09:20|474.6|474.5|474.6|474.5|474.6|474.5|474.6|474.5|2946
1725376170000|2024-09-03 15:09:30|474.7||474.6||474.7||474.6||362
1725376180000|2024-09-03 15:09:40|||||||||1950
1725376190000|2024-09-03 15:09:50|||||||||1869
1725376200000|2024-09-03 15:10:00|474.5|474.4|474.4|474.2|474.5|474.4|474.4|474.2|12044
1725376210000|2024-09-03 15:10:10|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|3183
1725376220000|2024-09-03 15:10:20|474.4|474.3|474.3|474.1|474.4|474.3|474.3|474.1|8120
1725376230000|2024-09-03 15:10:30|474.2|474.2|474.1|474|474.2|474.2|474.1|474|9401
1725376240000|2024-09-03 15:10:40|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|1578
1725376250000|2024-09-03 15:10:50|474.4|474.3|474.4|474.2|474.4|474.3|474.4|474.2|2340
1725376260000|2024-09-03 15:11:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.2|3343
1725376270000|2024-09-03 15:11:10|474.4||474.5||474.5||474.4||8874
1725376280000|2024-09-03 15:11:20|||||||||2208
1725376290000|2024-09-03 15:11:30|474.9|474.8|475.1|474.9|475.1|474.9|474.9|474.8|12961
1725376300000|2024-09-03 15:11:40|475||475||475||475||98
1725376310000|2024-09-03 15:11:50||474.8||474.8||474.8||474.8|1195
1725376320000|2024-09-03 15:12:00||474.9||474.9||474.9||474.9|3218
1725376330000|2024-09-03 15:12:10|475.1|475|475.3|475.1|475.4|475.1|475.1|475|3635
1725376340000|2024-09-03 15:12:20|475.5|475.2|475.5|475.3|475.5|475.3|475.5|475.2|4168
1725376350000|2024-09-03 15:12:30|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|1293
1725376360000|2024-09-03 15:12:40|475.6|475.3|475.4|475.3|475.6|475.3|475.4|475.3|9314
1725376370000|2024-09-03 15:12:50||475.2||475.2||475.2||475.2|891
1725376380000|2024-09-03 15:13:00|475.1|475|475.1|474.9|475.1|475|475|474.9|857
1725376390000|2024-09-03 15:13:10|475||475||475||475||1401
1725376400000|2024-09-03 15:13:20|475.5|475.3|475.9|475.7|475.9|475.7|475.5|475.3|1993
1725376410000|2024-09-03 15:13:30|475.8|475.6|475.6|475.4|475.8|475.6|475.6|475.4|6128
1725376420000|2024-09-03 15:13:40|475.7|475.2|475.4|475.2|475.7|475.2|475.4|475.2|1460
1725376430000|2024-09-03 15:13:50|475.3|475.1|475.2|474.9|475.3|475.1|475.1|474.9|471
1725376440000|2024-09-03 15:14:00|475.1||475.1||475.1||475.1||2
1725376450000|2024-09-03 15:14:10|475.2|475|475.3|475.1|475.4|475.2|475.2|475|3496
1725376470000|2024-09-03 15:14:30|475.2|475|475.2|475|475.2|475|475.2|475|409
1725376480000|2024-09-03 15:14:40|475.1||475.2||475.2||475.1||833
1725376490000|2024-09-03 15:14:50|475.1||475.2||475.2||475.1||134
1725376500000|2024-09-03 15:15:00|475.1|474.9|475.1|475|475.1|475|475|474.9|2749
1725376510000|2024-09-03 15:15:10|475.2|475.1|474.9|474.7|475.2|475.1|474.9|474.7|2862
1725376520000|2024-09-03 15:15:20|475|474.8|475.2|475|475.2|475|475|474.8|3039
1725376530000|2024-09-03 15:15:30|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|4806
1725376540000|2024-09-03 15:15:40|475|475|475.1|475|475.1|475|475|475|5093
1725376550000|2024-09-03 15:15:50|||||||||179
1725376560000|2024-09-03 15:16:00|475|474.9|475|474.9|475.1|474.9|475|474.9|12484
1725376570000|2024-09-03 15:16:10|475.1||475.1||475.1||475.1||3197
1725376580000|2024-09-03 15:16:20|475.2|475|475.2|475.1|475.2|475.1|475.2|475|866
1725376590000|2024-09-03 15:16:30|475.3|475.2|475.3|475.2|475.3|475.2|475.3|475.2|2506
1725376600000|2024-09-03 15:16:40|||||||||819
1725376610000|2024-09-03 15:16:50|475.2|475|475.2|475|475.2|475|475.2|475|357
1725376620000|2024-09-03 15:17:00|475.1|474.9|475.2|475.1|475.2|475.1|475.1|474.9|12156
1725376630000|2024-09-03 15:17:10||475||475||475||475|10620
1725376640000|2024-09-03 15:17:20|475.1||475.1||475.1||475.1||1769
1725376650000|2024-09-03 15:17:30|475.3|475.2|475.3|475.2|475.3|475.2|475.3|475.2|116
1725376660000|2024-09-03 15:17:40|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|10104
1725376670000|2024-09-03 15:17:50|475.3|475.2|475.2|475.1|475.3|475.2|475.2|475.1|7790
1725376680000|2024-09-03 15:18:00|475.1|475|475.1|475|475.2|475|475.1|475|4101
1725376690000|2024-09-03 15:18:10|475|474.9|475|474.9|475|474.9|475|474.9|2216
1725376700000|2024-09-03 15:18:20|475.1|475|475|474.9|475.1|475|475|474.9|828
1725376710000|2024-09-03 15:18:30|475.1||475.1||475.1||475.1||4385
1725376720000|2024-09-03 15:18:40|475|474.6|474.8|474.6|475|474.6|474.8|474.6|2959
1725376730000|2024-09-03 15:18:50|||||||||5382
1725376740000|2024-09-03 15:19:00|474.9|474.8|474.9|474.8|474.9|474.8|474.9|474.8|490
1725376750000|2024-09-03 15:19:10|475|474.9|475|474.8|475|474.9|475|474.8|1820
1725376760000|2024-09-03 15:19:20|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1038
1725376770000|2024-09-03 15:19:30|475|474.8|475.1|474.9|475.1|474.9|475|474.8|195
1725376780000|2024-09-03 15:19:40|||||||||1430
1725376790000|2024-09-03 15:19:50|||||||||107
1725376800000|2024-09-03 15:20:00|474.7|474.5|474.6|474.4|474.7|474.5|474.6|474.4|6501
1725376810000|2024-09-03 15:20:10|||||||||1117
1725376820000|2024-09-03 15:20:20||474.5||474.5||474.5||474.5|6082
1725376830000|2024-09-03 15:20:30|474.5|474.4|474.6|474.4|474.6|474.4|474.5|474.4|4627
1725376840000|2024-09-03 15:20:40|474.7|474.5|474.7|474.6|474.7|474.6|474.7|474.5|1635
1725376850000|2024-09-03 15:20:50|474.8||474.8||474.8||474.8||3263
1725376860000|2024-09-03 15:21:00|474.7|474.2|474.5|474.3|474.7|474.3|474.4|474.2|5121
1725376870000|2024-09-03 15:21:10|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|455
1725376880000|2024-09-03 15:21:20|474.4|474.2|474.7|474.5|474.7|474.5|474.4|474.2|6017
1725376890000|2024-09-03 15:21:30|474.8|474.6|474.9|474.7|474.9|474.7|474.8|474.6|1582
1725376900000|2024-09-03 15:21:40|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|7006
1725376910000|2024-09-03 15:21:50|474.6|474.5|474.7|474.6|474.8|474.6|474.6|474.5|1427
1725376920000|2024-09-03 15:22:00|474.6|474.5|474.5|474.3|474.6|474.5|474.4|474.2|5891
1725376930000|2024-09-03 15:22:10|474.4|474.2|474.7|474.5|474.7|474.6|474.4|474.2|11894
1725376940000|2024-09-03 15:22:20|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|2232
1725376950000|2024-09-03 15:22:30||474.7||474.7||474.7||474.7|6292
1725376960000|2024-09-03 15:22:40|475|474.8|475|474.9|475|474.9|475|474.8|16608
1725376970000|2024-09-03 15:22:50|475.1|475|475.1|474.9|475.2|475|475.1|474.9|3671
1725376980000|2024-09-03 15:23:00|475|474.7|474.5|474.3|475|474.8|474.5|474.3|11235
1725376990000|2024-09-03 15:23:10|474.4|474.2|474.8|474.6|474.8|474.6|474.4|474.2|4069
1725377000000|2024-09-03 15:23:20|474.9|474.7|474.9|474.7|474.9|474.7|474.8|474.6|1008
1725377010000|2024-09-03 15:23:30|475|474.8|475|474.8|475|474.8|474.9|474.8|6368
1725377020000|2024-09-03 15:23:40|475.1|474.9|474.9|474.7|475.1|474.9|474.9|474.7|4194
1725377030000|2024-09-03 15:23:50|475|474.8|475|474.8|475|474.9|475|474.8|1996
1725377040000|2024-09-03 15:24:00|474.9|474.7|474.7|474.5|474.9|474.7|474.7|474.5|5776
1725377050000|2024-09-03 15:24:10|||||||||5178
1725377060000|2024-09-03 15:24:20||474.6||474.6||474.6||474.5|3113
1725377070000|2024-09-03 15:24:30|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.6|2062
1725377080000|2024-09-03 15:24:40|474.9|474.8|475|474.9|475|474.9|474.9|474.8|4223
1725377090000|2024-09-03 15:24:50|||||||||1916
1725377100000|2024-09-03 15:25:00|475.1|475|475.1|475|475.1|475|475.1|475|3945
1725377110000|2024-09-03 15:25:10|||||||||4471
1725377120000|2024-09-03 15:25:20||474.9||475||475||474.9|39526
1725377130000|2024-09-03 15:25:30|475|474.9|475.1|474.9|475.1|474.9|475|474.9|6659
1725377140000|2024-09-03 15:25:40|||||||||4404
1725377160000|2024-09-03 15:26:00|||||||||2099
1725377170000|2024-09-03 15:26:10|475||475||475||475||1621
1725377180000|2024-09-03 15:26:20|475.1|475|475.4|475.3|475.4|475.3|475.1|475|4008
1725377190000|2024-09-03 15:26:30|475.3|475.2|475.4|475.2|475.4|475.2|475.3|475.2|2488
1725377200000|2024-09-03 15:26:40|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|4614
1725377210000|2024-09-03 15:26:50|475.6|475.5|475.7|475.5|475.7|475.5|475.6|475.5|6155
1725377220000|2024-09-03 15:27:00|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|4336
1725377230000|2024-09-03 15:27:10|475.4|475.3|475.4|475.3|475.4|475.4|475.4|475.3|2067
1725377240000|2024-09-03 15:27:20|475.5|475.4|475.5|475.3|475.5|475.4|475.4|475.3|2217
1725377250000|2024-09-03 15:27:30|||||||||2031
1725377260000|2024-09-03 15:27:40||475.4||475.3||475.4||475.3|3872
1725377270000|2024-09-03 15:27:50|475.4||475.4||475.4||475.4||36
1725377280000|2024-09-03 15:28:00|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|14481
1725377290000|2024-09-03 15:28:10|||||||||2263
1725377300000|2024-09-03 15:28:20|475.3|475.2|475.2|475.1|475.3|475.2|475.2|475.1|4099
1725377310000|2024-09-03 15:28:30|475.3|475.2|475.4|475.3|475.4|475.3|475.3|475.1|5653
1725377320000|2024-09-03 15:28:40|475.7|475.6|475.6|475.4|475.7|475.6|475.5|475.4|3011
1725377330000|2024-09-03 15:28:50|475.5|475.3|475.5|475.3|475.5|475.3|475.4|475.3|5582
1725377340000|2024-09-03 15:29:00|475.6|475.4|475.6|475.5|475.6|475.5|475.6|475.4|6031
1725377350000|2024-09-03 15:29:10|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|2283
1725377360000|2024-09-03 15:29:20|475.9|475.6|475.8|475.6|475.9|475.7|475.8|475.6|308
1725377370000|2024-09-03 15:29:30|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|4056
1725377380000|2024-09-03 15:29:40|476|475.6|476|475.8|476.1|475.9|475.9|475.5|5100
1725377390000|2024-09-03 15:29:50|476.1|475.9|476|475.7|476.1|475.9|475.6|475.5|5240
1725433210000|2024-09-04 07:00:10|461.5|460.8|461.5|461|461.5|461|461.5|460.8|1008
1725433220000|2024-09-04 07:00:20|462.3|461.3|462.3|461.3|462.3|461.3|462.3|461.3|5581
1725433230000|2024-09-04 07:00:30|462.2||462.1||462.2||462.1||11037
1725433240000|2024-09-04 07:00:40|461.2|461|460.9|460.4|461.2|461|460.8|460.4|7188
1725433250000|2024-09-04 07:00:50|461.3|460.9|461.4|460.8|461.4|460.9|461.3|460.8|9591
1725433260000|2024-09-04 07:01:00|461.3||461.3||461.3||461.3||5749
1725433270000|2024-09-04 07:01:10|||||||||2434
1725433280000|2024-09-04 07:01:20|461.4|461.1|461.8|461.2|461.8|461.3|461.4|461.1|3810
1725433290000|2024-09-04 07:01:30|461.5|461.1|461.4|461.1|461.5|461.1|461.4|461.1|749
1725433300000|2024-09-04 07:01:40|462|461.2|462.2|461.8|462.2|461.8|462|461.2|3042
1725433310000|2024-09-04 07:01:50|462.4|461.9|461.8|461.3|462.4|461.9|461.8|461.3|1057
1725433320000|2024-09-04 07:02:00|461.9|461.2|462.5|461.9|462.6|461.9|461.9|461.2|58616
1725433330000|2024-09-04 07:02:10|462.7|462|463.1|462.4|463.1|462.4|462.7|462|4686
1725433340000|2024-09-04 07:02:20|462.9|462.2|463.5|462.9|463.6|462.9|462.9|462.2|1433
1725433350000|2024-09-04 07:02:30|463.8|463.1|463.8|463.1|463.8|463.1|463.8|463.1|4475
1725433360000|2024-09-04 07:02:40|463.6|462.8|463.1|462.5|463.6|462.8|463.1|462.5|1089
1725433370000|2024-09-04 07:02:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|24918
1725433380000|2024-09-04 07:03:00|462.8||462.8||462.8||462.8||1236
1725433390000|2024-09-04 07:03:10|463|462.5|463.4|462.9|463.4|462.9|463|462.4|2840
1725433400000|2024-09-04 07:03:20|463.2|462.8|463|462.3|463.2|462.8|462.7|462.3|1893
1725433410000|2024-09-04 07:03:30|463.1|462.4|463.2|462.7|463.2|462.7|463.1|462.4|35846
1725433420000|2024-09-04 07:03:40||462.8||462.8||462.8||462.7|2538
1725433430000|2024-09-04 07:03:50||462.9||462.9||462.9||462.9|1901
1725433440000|2024-09-04 07:04:00|463.1|462.4|463|462.4|463.1|462.4|463|462.4|3476
1725433450000|2024-09-04 07:04:10|462.9|462.5|462.9|462.3|462.9|462.5|462.9|462.3|5883
1725433460000|2024-09-04 07:04:20|463|462.4|463|462.6|463|462.6|463|462.3|3240
1725433470000|2024-09-04 07:04:30|462.9|462.5|463.2|462.7|463.2|462.7|462.9|462.5|5268
1725433480000|2024-09-04 07:04:40|463.5|462.8|463.5|463|463.5|463|463.5|462.8|4968
1725433490000|2024-09-04 07:04:50|463.3|462.8|463.2|462.7|463.3|462.8|463.2|462.7|3276
1725433500000|2024-09-04 07:05:00|463.1|462.4|462.8|462.4|463.1|462.4|462.8|462.4|1283
1725433510000|2024-09-04 07:05:10|462.7||462.8||462.8||462.7||4109
1725433520000|2024-09-04 07:05:20|||||||||11585
1725433530000|2024-09-04 07:05:30|463.1|462.5|463.1|462.7|463.1|462.7|463.1|462.5|8633
1725433540000|2024-09-04 07:05:40|463.4|463|464|463.5|464|463.5|463.4|463|3472
1725433550000|2024-09-04 07:05:50|463.9|463.3|463.8|463.3|464|463.5|463.7|463.3|2915
1725433560000|2024-09-04 07:06:00|463.7|463|462.9|462.7|463.7|463|462.9|462.7|10054
1725433570000|2024-09-04 07:06:10|463.1|463|464|463.6|464.2|463.6|463.1|463|10761
1725433580000|2024-09-04 07:06:20|464.2|463.7|464.1|463.7|464.7|464.1|464.1|463.7|6645
1725433590000|2024-09-04 07:06:30|464|463.6|464|463.6|464.1|463.6|464|463.6|11449
1725433600000|2024-09-04 07:06:40|||||||||5401
1725433610000|2024-09-04 07:06:50||463.5||463.6||463.6||463.5|57
1725433620000|2024-09-04 07:07:00|464.2|463.5|464.4|464.1|464.4|464.1|464.2|463.5|5625
1725433630000|2024-09-04 07:07:10||464||464||464||464|14441
1725433640000|2024-09-04 07:07:20|464.3|464.2|464.3|464.1|464.3|464.2|464.3|464|2325
1725433650000|2024-09-04 07:07:30|464.6|464.2|464.6|464.1|464.6|464.2|464.4|464.1|25170
1725433660000|2024-09-04 07:07:40|464.7|464.2|464.7|464.2|464.7|464.2|464.7|464.2|9774
1725433670000|2024-09-04 07:07:50|||||||||8574
1725433680000|2024-09-04 07:08:00|464.8|464.4|464.8|464.4|464.8|464.5|464.7|464.4|2913
1725433690000|2024-09-04 07:08:10|465.1|464.7|465.2|464.9|465.2|464.9|465.1|464.6|15513
1725433700000|2024-09-04 07:08:20|465.3|464.8|465.4|464.9|465.4|464.9|465.3|464.8|2113
1725433710000|2024-09-04 07:08:30|465|464.5|464.7|464.5|465|464.5|464.7|464.5|355
1725433720000|2024-09-04 07:08:40|464.9|464.6|464.9|464.6|464.9|464.6|464.9|464.6|5770
1725433730000|2024-09-04 07:08:50|465.2|464.8|465.2|464.8|465.2|464.8|465.2|464.8|1132
1725433740000|2024-09-04 07:09:00|465.1|464.6|465.5|465|465.6|465|465|464.6|11747
1725433750000|2024-09-04 07:09:10|465.4||465.3||465.4||465.3||1053
1725433760000|2024-09-04 07:09:20|465.2|464.9|465.5|465.1|465.5|465.1|465.2|464.9|4435
1725433770000|2024-09-04 07:09:30|465.6|465.2|465.7|465.3|465.8|465.3|465.5|465.1|219
1725433780000|2024-09-04 07:09:40|||||||||1
1725433800000|2024-09-04 07:10:00|466.1|465.7|465.9|465.7|466.1|465.7|465.9|465.7|813
1725433810000|2024-09-04 07:10:10|466||466.1||466.1||466||3874
1725433820000|2024-09-04 07:10:20|466|465.5|465.9|465.7|466|465.7|465.9|465.4|2541
1725433830000|2024-09-04 07:10:30||465.3||465.5||465.5||465.3|1590
1725433840000|2024-09-04 07:10:40|465.8|465.4|465.6|465.2|465.8|465.5|465.6|465.2|8
1725433850000|2024-09-04 07:10:50|||||||||2
1725433860000|2024-09-04 07:11:00|465.5|465.1|465.5|465.1|465.5|465.1|465.5|465.1|6622
1725433870000|2024-09-04 07:11:10|465.4||465.4||465.4||465.4||1556
1725433880000|2024-09-04 07:11:20|465.5|465.3|466.1|465.7|466.3|465.7|465.5|465.3|784
1725433890000|2024-09-04 07:11:30|466.3|465.8|466.3|465.9|466.3|465.9|466.1|465.7|3253
1725433900000|2024-09-04 07:11:40|466.4|466|466.3|465.9|466.4|466|466.3|465.9|216
1725433910000|2024-09-04 07:11:50|466.4|466|466.3|465.9|466.5|466|466.3|465.9|1388
1725433920000|2024-09-04 07:12:00|||||||||1569
1725433930000|2024-09-04 07:12:10|||||||||674
1725433940000|2024-09-04 07:12:20||466||466||466||466|0
1725433950000|2024-09-04 07:12:30|||||||||658
1725433960000|2024-09-04 07:12:40|466.2|466.1|466.5|466.1|466.5|466.1|466.2|466.1|934
1725433970000|2024-09-04 07:12:50|466.4|466.4|467.1|466.7|467.1|466.7|466.4|466.4|1828
1725433980000|2024-09-04 07:13:00|467.2|466.8|467.3|467|467.3|467|467.2|466.8|964
1725433990000|2024-09-04 07:13:10|467.4||467.4||467.4||467.4||541
1725434000000|2024-09-04 07:13:20|467.2|466.9|467.4|466.9|467.4|467|467.2|466.9|203
1725434010000|2024-09-04 07:13:30||467||467||467||467|2714
1725434020000|2024-09-04 07:13:40|467.6|467.1|467.6|467.1|467.6|467.1|467.6|467.1|874
1725434030000|2024-09-04 07:13:50|467.5||467.5||467.5||467.5||32
1725434040000|2024-09-04 07:14:00|||||||||733
1725434050000|2024-09-04 07:14:10|||||||||2500
1725434060000|2024-09-04 07:14:20|467.4|467|467.4|467|467.4|467|467.4|467|617
1725434070000|2024-09-04 07:14:30|||||||||500
1725434080000|2024-09-04 07:14:40|467.2|466.8|467|466.6|467.2|466.8|467|466.6|3766
1725434090000|2024-09-04 07:14:50||466.7||466.7||466.7||466.6|345
1725434100000|2024-09-04 07:15:00|466.9||466.9||466.9||466.9||5851
1725434110000|2024-09-04 07:15:10|466.7|466.6|466.9|466.6|466.9|466.6|466.7|466.6|1420
1725434120000|2024-09-04 07:15:20|467.5|467.1|467.4|467|467.5|467.2|467.4|467|1074
1725434130000|2024-09-04 07:15:30|467.3|467.1|467.1|466.8|467.3|467.1|467.1|466.8|128505
1725434140000|2024-09-04 07:15:40|467|466.9|467.3|466.9|467.3|466.9|467|466.9|3659
1725434150000|2024-09-04 07:15:50|467.2||467.3||467.3||467.2||3073
1725434160000|2024-09-04 07:16:00|467.2||467.2||467.2||467||3352
1725434170000|2024-09-04 07:16:10|467.7|467.2|467.6|467.3|467.7|467.3|467.6|467.2|314
1725434180000|2024-09-04 07:16:20|467.9|467.4|467.9|467.5|467.9|467.5|467.9|467.4|578
1725434190000|2024-09-04 07:16:30|467.8|467.3|467.5|467.3|467.8|467.3|467.5|467.2|10406
1725434200000|2024-09-04 07:16:40|467.8|467.2|467.8|467.4|467.8|467.4|467.8|467.2|2478
1725434210000|2024-09-04 07:16:50|||||||||763
1725434220000|2024-09-04 07:17:00|467.6|467.3|467.4|467.2|467.6|467.3|467.4|467.2|1055
1725434230000|2024-09-04 07:17:10|467.3|467.1|467.3|467.1|467.3|467.1|467.3|467.1|525
1725434240000|2024-09-04 07:17:20|467.2|466.9|467|466.7|467.2|466.9|467|466.7|3003
1725434250000|2024-09-04 07:17:30|466.8|466.6|466.7|466.5|466.9|466.6|466.7|466.5|994
1725434260000|2024-09-04 07:17:40|466.8||466.8||466.8||466.8||7198
1725434270000|2024-09-04 07:17:50|||||||||3273
1725434280000|2024-09-04 07:18:00||466.4||466.4||466.5||466.4|4
1725434290000|2024-09-04 07:18:10|466.7|466.5|466.7|466.4|466.7|466.5|466.7|466.3|437
1725434300000|2024-09-04 07:18:20||466.3||466.4||466.4||466.3|1025
1725434310000|2024-09-04 07:18:30||466.3||466.2||466.3||466.2|801
1725434320000|2024-09-04 07:18:40|466.6|466.3|466.5|466.3|466.6|466.3|466.5|466.3|100
1725434330000|2024-09-04 07:18:50|466.6||466.6||466.6||466.6||2206
1725434340000|2024-09-04 07:19:00|466.5||466.5||466.5||466.5||259
1725434350000|2024-09-04 07:19:10|||||||||2428
1725434360000|2024-09-04 07:19:20|466.2|465.9|466.1|465.9|466.3|466|466.1|465.9|4962
1725434370000|2024-09-04 07:19:30|466.3|466|466.3|466|466.3|466|466.3|466|8961
1725434380000|2024-09-04 07:19:40|||||||||3123
1725434390000|2024-09-04 07:19:50|466.2|465.9|466.2|465.9|466.2|465.9|466|465.9|992
1725434400000|2024-09-04 07:20:00|466.1|466|466.1|465.9|466.1|466|466.1|465.9|459
1725434410000|2024-09-04 07:20:10|||||||||605
1725434420000|2024-09-04 07:20:20|466.4|466.1|466.8|466.4|466.8|466.4|466.4|466.1|2445
1725434430000|2024-09-04 07:20:30|466.9||466.9||466.9||466.9||6
1725434440000|2024-09-04 07:20:40|466.8|466.3|466.8|466.4|466.8|466.4|466.8|466.3|215
1725434450000|2024-09-04 07:20:50|466.7||466.7||466.7||466.7||1180
1725434460000|2024-09-04 07:21:00|||||||||388
1725434470000|2024-09-04 07:21:10|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.6|561
1725434480000|2024-09-04 07:21:20|467.1|466.7|467.3|466.9|467.3|466.9|467.1|466.7|3116
1725434490000|2024-09-04 07:21:30|467.4|466.8|467|466.8|467.4|466.8|467|466.8|3435
1725434500000|2024-09-04 07:21:40|466.9|466.6|466.9|466.5|467|466.7|466.9|466.5|3416
1725434510000|2024-09-04 07:21:50|466.8|466.6|467|466.6|467.1|466.6|466.8|466.5|11192
1725434520000|2024-09-04 07:22:00|466.9||466.8||466.9||466.8||482
1725434530000|2024-09-04 07:22:10||466.5||466.5||466.5||466.5|543
1725434540000|2024-09-04 07:22:20|466.7|466.4|466.8|466.5|466.8|466.5|466.7|466.4|910
1725434550000|2024-09-04 07:22:30|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.5|384
1725434560000|2024-09-04 07:22:40|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.4|450
1725434570000|2024-09-04 07:22:50||466.5||466.5||466.5||466.4|2439
1725434580000|2024-09-04 07:23:00||466.4||466.5||466.5||466.4|2069
1725434590000|2024-09-04 07:23:10||466.6||466.6||466.6||466.6|6900
1725434600000|2024-09-04 07:23:20|466.7|466.4|466.7|466.4|466.7|466.4|466.7|466.4|4970
1725434610000|2024-09-04 07:23:30||466.3||466.5||466.5||466.3|4920
1725434620000|2024-09-04 07:23:40||466.4||466.4||466.5||466.4|2072
1725434630000|2024-09-04 07:23:50||466.3||466.3||466.3||466.3|0
1725434640000|2024-09-04 07:24:00|466.6|466.5|466.6|466.3|466.6|466.5|466.6|466.3|5209
1725434650000|2024-09-04 07:24:10|466.9|466.6|467.2|466.9|467.3|466.9|466.9|466.6|947
1725434660000|2024-09-04 07:24:20|467.1|466.7|467.2|466.8|467.2|466.8|467|466.6|4
1725434670000|2024-09-04 07:24:30|||||||||24
1725434680000|2024-09-04 07:24:40|467.3|466.9|467.4|466.9|467.4|467|467.3|466.9|12
1725434690000|2024-09-04 07:24:50|467.2|467|467.2|467.1|467.2|467.1|467.2|467|3697
1725434700000|2024-09-04 07:25:00|467|467|466.8|466.5|467|467|466.7|466.4|3806
1725434710000|2024-09-04 07:25:10|466.6|466.4|466.7|466.4|466.7|466.5|466.6|466.3|8580
1725434720000|2024-09-04 07:25:20|467|466.5|467|466.6|467|466.7|467|466.5|889
1725434730000|2024-09-04 07:25:30|466.9|466.7|466.9|466.6|466.9|466.7|466.9|466.6|1135
1725434740000|2024-09-04 07:25:40||466.5||466.6||466.6||466.5|943
1725434750000|2024-09-04 07:25:50|466.8|466.5|466.8|466.5|466.8|466.6|466.8|466.5|2436
1725434760000|2024-09-04 07:26:00|||||||||3474
1725434770000|2024-09-04 07:26:10|466.7||466.6||466.7||466.6||943
1725434780000|2024-09-04 07:26:20|466.5|466.4|466.6|466.3|466.6|466.4|466.5|466.3|3244
1725434790000|2024-09-04 07:26:30|466.4|466.1|466.4|466.1|466.4|466.1|466.4|466.1|1217
1725434800000|2024-09-04 07:26:40||466||466.1||466.2||466|52819
1725434810000|2024-09-04 07:26:50|466.2|466.2|466.2|466.1|466.2|466.2|466.2|466.1|4341
1725434820000|2024-09-04 07:27:00|466.3|466|466.3|466|466.3|466.1|466.3|466|450
1725434830000|2024-09-04 07:27:10|466.2||466.2||466.2||466.2||2082
1725434840000|2024-09-04 07:27:20|||||||||629
1725434850000|2024-09-04 07:27:30|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.8|4151
1725434860000|2024-09-04 07:27:40|466|465.7|465.8|465.5|466|465.7|465.8|465.5|3791
1725434870000|2024-09-04 07:27:50|465.7|465.6|465.7|465.5|465.7|465.6|465.7|465.4|913
1725434880000|2024-09-04 07:28:00||465.4||465.5||465.5||465.4|504
1725434890000|2024-09-04 07:28:10||465.4||465.4||465.5||465.4|113
1725434900000|2024-09-04 07:28:20|465.6|465.5|465.6|465.4|465.6|465.5|465.6|465.4|1068
1725434910000|2024-09-04 07:28:30||465.3||465.2||465.3||465.2|2912
1725434920000|2024-09-04 07:28:40|465.5|465.3|465.5|465.2|465.5|465.3|465.5|465.2|20
1725434930000|2024-09-04 07:28:50||465.4||465.3||465.4||465.3|7975
1725434940000|2024-09-04 07:29:00|465.4|465.2|465.3|465.1|465.4|465.2|465.3|464.9|1722
1725434950000|2024-09-04 07:29:10|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|10117
1725434960000|2024-09-04 07:29:20|||||||||1848
1725434970000|2024-09-04 07:29:30|||||||||8
1725434980000|2024-09-04 07:29:40|465.5|465.3|465.7|465.4|465.7|465.4|465.5|465.3|2522
1725434990000|2024-09-04 07:29:50|465.5|465.3|465.5|465.3|465.5|465.3|465.5|465.3|1777
1725435000000|2024-09-04 07:30:00|||||||||60
1725435010000|2024-09-04 07:30:10|465.4|465.1|465.4|465.2|465.4|465.2|465.4|465.1|1009
1725435020000|2024-09-04 07:30:20||465.1||465.1||465.1||465.1|2973
1725435030000|2024-09-04 07:30:30|465.5|465.2|465.7|465.4|465.7|465.4|465.5|465.1|1151
1725435040000|2024-09-04 07:30:40|465.6|465.3|465.7|465.5|465.7|465.5|465.6|465.3|3144
1725435050000|2024-09-04 07:30:50||465.3||465.5||465.5||465.3|4337
1725435060000|2024-09-04 07:31:00|||||||||8002
1725435070000|2024-09-04 07:31:10|465.6|465.4|465.7|465.5|465.7|465.5|465.6|465.4|15952
1725435080000|2024-09-04 07:31:20|466|465.6|466.2|465.9|466.2|465.9|466|465.6|1088
1725435090000|2024-09-04 07:31:30|466|465.8|466|465.8|466|465.8|466|465.8|866
1725435100000|2024-09-04 07:31:40|465.8|465.7|466|465.6|466|465.7|465.8|465.6|6726
1725435110000|2024-09-04 07:31:50|465.9|465.7|465.9|465.6|465.9|465.7|465.9|465.6|383
1725435120000|2024-09-04 07:32:00|465.8|465.7|466.4|466|466.4|466|465.8|465.7|6465
1725435130000|2024-09-04 07:32:10|466.2|465.9|466.2|465.9|466.2|465.9|466.2|465.9|1707
1725435140000|2024-09-04 07:32:20|||||||||3324
1725435150000|2024-09-04 07:32:30|466.1|465.8|465.9|465.8|466.1|465.8|465.9|465.8|2319
1725435160000|2024-09-04 07:32:40|466|465.7|466|465.8|466|465.8|466|465.7|2292
1725435170000|2024-09-04 07:32:50|466.1|465.9|466.2|466|466.2|466|466|465.9|538
1725435180000|2024-09-04 07:33:00||465.9||466||466||465.9|578
1725435190000|2024-09-04 07:33:10|||||||||3460
1725435200000|2024-09-04 07:33:20|466.4|466.1|466.4|466.1|466.4|466.1|466.4|466|2439
1725435210000|2024-09-04 07:33:30|||||||||571
1725435220000|2024-09-04 07:33:40|466.2|465.9|466.2|466|466.2|466.1|466.2|465.9|958
1725435230000|2024-09-04 07:33:50|466.3|465.9|466|465.7|466.3|465.9|466|465.7|12731
1725435240000|2024-09-04 07:34:00||465.8||465.8||465.8||465.7|92
1725435250000|2024-09-04 07:34:10|465.9||465.9||465.9||465.9||2146
1725435260000|2024-09-04 07:34:20|466||466||466||466||1516
1725435270000|2024-09-04 07:34:30||465.9||465.9||465.9||465.9|6
1725435280000|2024-09-04 07:34:40|466.2|465.8|466.2|466|466.2|466|466.2|465.8|2398
1725435290000|2024-09-04 07:34:50|466.6|466.3|466.5|466.2|466.6|466.3|466.5|466.2|6388
1725435300000|2024-09-04 07:35:00|466.6||466.5||466.6||466.5||16410
1725435310000|2024-09-04 07:35:10|466.4||466.4||466.4||466.4||9289
1725435320000|2024-09-04 07:35:20|466.3|466|466.3|466.1|466.3|466.1|466.2|466|3372
1725435330000|2024-09-04 07:35:30|466.2|466|466.2|465.9|466.2|466|465.9|465.8|2483
1725435340000|2024-09-04 07:35:40|466.3|466|466.6|466.4|466.6|466.4|466.3|466|90061
1725435350000|2024-09-04 07:35:50|466.8|466.5|467.1|466.7|467.1|466.8|466.8|466.5|2608
1725435360000|2024-09-04 07:36:00|467|466.5|466.2|466|467|466.5|466.2|466|11715
1725435370000|2024-09-04 07:36:10|466.1|465.9|466.1|465.8|466.1|465.9|466.1|465.8|5420
1725435380000|2024-09-04 07:36:20|466.5|465.9|466.6|466.4|466.6|466.4|466.5|465.9|2919
1725435390000|2024-09-04 07:36:30|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|12438
1725435400000|2024-09-04 07:36:40||466.5||466.6||466.6||466.5|131
1725435410000|2024-09-04 07:36:50|467|466.8|466.9|466.6|467|466.8|466.9|466.6|3661
1725435420000|2024-09-04 07:37:00|466.8|466.7|466.8|466.5|466.8|466.7|466.8|466.5|1142
1725435430000|2024-09-04 07:37:10|466.7||466.7||466.7||466.7||1265
1725435440000|2024-09-04 07:37:20|467|466.7|466.9|466.6|467|466.7|466.9|466.6|5566
1725435450000|2024-09-04 07:37:30|466.8|466.5|466.8|466.5|466.8|466.5|466.8|466.5|623
1725435460000|2024-09-04 07:37:40|466.7||466.7||466.7||466.7||18068
1725435470000|2024-09-04 07:37:50|467|466.7|466.9|466.6|467|466.7|466.9|466.6|4329
1725435480000|2024-09-04 07:38:00|467.1|466.9|467.1|466.8|467.2|466.9|467.1|466.8|3731
1725435490000|2024-09-04 07:38:10|467.3|466.9|467.2|467|467.3|467|467.2|466.9|3676
1725435500000|2024-09-04 07:38:20|467.3||467.3||467.3||467.3||26222
1725435510000|2024-09-04 07:38:30||467.1||467.1||467.1||467.1|2
1725435520000|2024-09-04 07:38:40|467.7|467.4|468.1|467.7|468.1|467.8|467.7|467.3|5797
1725435530000|2024-09-04 07:38:50|||||||||232
1725435540000|2024-09-04 07:39:00|467.6|467.4|467.5|467.3|467.6|467.4|467.5|467.3|1209
1725435550000|2024-09-04 07:39:10|467.3|467.2|467.1|466.8|467.3|467.3|467|466.8|3907
1725435560000|2024-09-04 07:39:20|467.2|466.9|467.2|466.9|467.2|466.9|466.9|466.7|3800
1725435570000|2024-09-04 07:39:30|467.4|467.1|467.2|466.9|467.4|467.1|467.2|466.9|2830
1725435580000|2024-09-04 07:39:40|467.3|466.8|466.9|466.7|467.3|466.8|466.9|466.7|919
1725435590000|2024-09-04 07:39:50|467|466.6|467|466.7|467|466.7|467|466.5|1676
1725435600000|2024-09-04 07:40:00|466.8|466.5|466.7|466.4|466.8|466.5|466.7|466.4|6299
1725435610000|2024-09-04 07:40:10||466.5||466.5||466.5||466.5|1
1725435620000|2024-09-04 07:40:20|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|2232
1725435630000|2024-09-04 07:40:30|467.3|466.7|467.3|466.9|467.3|466.9|467.3|466.7|629
1725435640000|2024-09-04 07:40:40|467.2||467.2||467.2||467.2||535
1725435650000|2024-09-04 07:40:50|467.3|467|467.4|467|467.4|467|467.3|467|2656
1725435660000|2024-09-04 07:41:00|||||||||1525
1725435670000|2024-09-04 07:41:10|467.3|466.7|467|466.7|467.3|466.7|467|466.7|1483
1725435680000|2024-09-04 07:41:20||466.8||466.8||466.8||466.8|478
1725435690000|2024-09-04 07:41:30|||||||||2
1725435700000|2024-09-04 07:41:40||466.9||466.9||466.9||466.9|515
1725435710000|2024-09-04 07:41:50|467.1||467.1||467.1||467.1||919
1725435720000|2024-09-04 07:42:00|467.5|467|467.1|467|467.5|467.2|467.1|467|414
1725435730000|2024-09-04 07:42:10|467.2|467.1|467.5|467.3|467.5|467.3|467.2|467.1|2888
1725435740000|2024-09-04 07:42:20||467.2||467.2||467.2||467.2|423
1725435750000|2024-09-04 07:42:30||467.3||467.3||467.3||467.3|11000
1725435760000|2024-09-04 07:42:40|467.9|467.5|467.9|467.5|467.9|467.5|467.9|467.5|2033
1725435770000|2024-09-04 07:42:50|467.8|467.4|467.7|467.4|467.8|467.4|467.5|467.4|1237
1725435780000|2024-09-04 07:43:00||467.5||467.4||467.5||467.4|0
1725435790000|2024-09-04 07:43:10|468|467.5|468|467.7|468|467.7|468|467.5|3462
1725435800000|2024-09-04 07:43:20|468.1|467.8|468.2|467.8|468.2|467.9|468.1|467.8|2793
1725435810000|2024-09-04 07:43:30|468.3|467.9|468.3|467.8|468.3|467.9|468.3|467.8|6653
1725435820000|2024-09-04 07:43:40|468.4|468|468.3|468.1|468.4|468.1|468.3|468|54
1725435830000|2024-09-04 07:43:50|468.4|468|468.3|468|468.4|468|468.3|468|11226
1725435840000|2024-09-04 07:44:00|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|1240
1725435850000|2024-09-04 07:44:10|468.4|467.9|468.4|468.1|468.4|468.1|468.4|467.9|1
1725435860000|2024-09-04 07:44:20|468.1|468|468.4|468.1|468.4|468.1|468.1|468|20402
1725435870000|2024-09-04 07:44:30|||||||||4188
1725435880000|2024-09-04 07:44:40|468.3||468.4||468.4||468.3||2252
1725435890000|2024-09-04 07:44:50|||||||||21
1725435900000|2024-09-04 07:45:00|||||||||1101
1725435910000|2024-09-04 07:45:10|468.7|468.4|468.6|468.3|468.8|468.4|468.4|468.3|3868
1725435920000|2024-09-04 07:45:20|||||||||6
1725435930000|2024-09-04 07:45:30|||||||||2576
1725435940000|2024-09-04 07:45:40|||||||||1617
1725435950000|2024-09-04 07:45:50|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|711
1725435960000|2024-09-04 07:46:00|468.6|468.5|468.6|468.5|468.6|468.5|468.6|468.5|5854
1725435970000|2024-09-04 07:46:10||468.4||468.4||468.4||468.4|2544
1725435980000|2024-09-04 07:46:20|468.5|468.3|468.6|468.4|468.6|468.4|468.5|468.3|4109
1725435990000|2024-09-04 07:46:30|468.8|468.3|468.9|468.6|468.9|468.6|468.8|468.3|358
1725436000000|2024-09-04 07:46:40|469|468.7|469.1|468.7|469.1|468.7|469|468.7|1857
1725436010000|2024-09-04 07:46:50|469.3|469|469.2|468.9|469.3|469|469.1|468.9|3522
1725436020000|2024-09-04 07:47:00|||||||||1798
1725436030000|2024-09-04 07:47:10|||||||||306
1725436040000|2024-09-04 07:47:20|469.3|469|469.3|469|469.3|469|469.3|469|1032
1725436050000|2024-09-04 07:47:30||469.1||469||469.1||469|47
1725436060000|2024-09-04 07:47:40|469.5|469.1|469.4|469.1|469.5|469.1|469.4|469.1|313
1725436070000|2024-09-04 07:47:50||469||469||469||469|7825
1725436080000|2024-09-04 07:48:00||469.1||469.1||469.1||469.1|2744
1725436090000|2024-09-04 07:48:10|||||||||2687
1725436100000|2024-09-04 07:48:20|469.3|469.2|469.3|469.1|469.3|469.2|469.3|469.1|1046
1725436110000|2024-09-04 07:48:30|469.4|469.2|469.5|469.2|469.5|469.3|469.4|469.2|577
1725436120000|2024-09-04 07:48:40|469.6|469.3|469.6|469.3|469.6|469.3|469.5|469.2|178
1725436130000|2024-09-04 07:48:50|||||||||1619
1725436140000|2024-09-04 07:49:00|||||||||50
1725436160000|2024-09-04 07:49:20|||||||||3000
1725436170000|2024-09-04 07:49:30|||||||||7964
1725436180000|2024-09-04 07:49:40||469.4||469.4||469.4||469.4|894
1725436190000|2024-09-04 07:49:50|||||||||211
1725436200000|2024-09-04 07:50:00|||||||||13
1725436210000|2024-09-04 07:50:10|469.5|469.5|469.5|469.3|469.6|469.5|469.5|469.3|1638
1725436220000|2024-09-04 07:50:20|469.6|469.4|469.6|469.3|469.6|469.4|469.6|469.3|1713
1725436230000|2024-09-04 07:50:30|||||||||11198
1725436240000|2024-09-04 07:50:40|469.5||469.6||469.6||469.5||3365
1725436250000|2024-09-04 07:50:50||469.4||469.3||469.4||469.3|42
1725436260000|2024-09-04 07:51:00|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.3|1403
1725436270000|2024-09-04 07:51:10|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.6|6923
1725436280000|2024-09-04 07:51:20|470.1|469.8|470|469.8|470.1|469.8|469.9|469.6|3926
1725436290000|2024-09-04 07:51:30|||||||||1362
1725436300000|2024-09-04 07:51:40|470.2|469.9|470.2|470|470.3|470|470.2|469.9|1471
1725436310000|2024-09-04 07:51:50|470.3||470.2||470.3||470.2||1701
1725436320000|2024-09-04 07:52:00|470.3|469.9|470.2|470|470.3|470|470.2|469.9|9162
1725436330000|2024-09-04 07:52:10|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|5135
1725436350000|2024-09-04 07:52:30|470.4||470.4||470.4||470.4||11367
1725436360000|2024-09-04 07:52:40|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|9618
1725436370000|2024-09-04 07:52:50||470.3||470.3||470.3||470.2|6
1725436380000|2024-09-04 07:53:00||470.4||470.3||470.4||470.3|781
1725436390000|2024-09-04 07:53:10|||||||||4517
1725436400000|2024-09-04 07:53:20|470.4||470.5||470.5||470.4||1892
1725436410000|2024-09-04 07:53:30|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|3150
1725436420000|2024-09-04 07:53:40|||||||||59
1725436430000|2024-09-04 07:53:50|||||||||8
1725436440000|2024-09-04 07:54:00|470.9|470.7|471|470.8|471|470.8|470.9|470.7|3124
1725436450000|2024-09-04 07:54:10|470.9|470.7|470.9|470.6|470.9|470.7|470.8|470.6|3402
1725436460000|2024-09-04 07:54:20||470.7||470.6||470.7||470.6|6558
1725436470000|2024-09-04 07:54:30|471|470.7|470.9|470.7|471|470.7|470.9|470.7|2
1725436480000|2024-09-04 07:54:40|470.6|470.5|470.6|470.4|470.6|470.5|470.6|470.4|14279
1725436490000|2024-09-04 07:54:50|470.8|470.6|470.8|470.6|470.9|470.6|470.8|470.6|4881
1725436500000|2024-09-04 07:55:00|||||||||2964
1725436510000|2024-09-04 07:55:10|470.9||470.9||470.9||470.9||4244
1725436530000|2024-09-04 07:55:30|470.8||470.8||470.8||470.8||422
1725436550000|2024-09-04 07:55:50|470.7|470.3|470.7|470.5|470.7|470.5|470.7|470.3|5004
1725436560000|2024-09-04 07:56:00|||||||||219
1725436580000|2024-09-04 07:56:20|||||||||1447
1725436590000|2024-09-04 07:56:30|470.9|470.6|470.9|470.6|470.9|470.6|470.9|470.6|415
1725436610000|2024-09-04 07:56:50|||||||||208
1725436620000|2024-09-04 07:57:00|||||||||250
1725436630000|2024-09-04 07:57:10|||||||||1
1725436650000|2024-09-04 07:57:30||470.7||470.7||470.7||470.7|1079
1725436660000|2024-09-04 07:57:40||470.6||470.7||470.7||470.6|0
1725436670000|2024-09-04 07:57:50||470.6||470.6||470.6||470.6|3787
1725436690000|2024-09-04 07:58:10||470.7||470.6||470.7||470.6|1
1725436700000|2024-09-04 07:58:20|471|470.8|471|470.7|471|470.8|471|470.7|587
1725436710000|2024-09-04 07:58:30|||||||||21127
1725436720000|2024-09-04 07:58:40|471.2|470.8|471.2|471|471.3|471|471.2|470.8|2010
1725436730000|2024-09-04 07:58:50|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|2155
1725436740000|2024-09-04 07:59:00|471.2||471.2||471.2||471.2||1363
1725436750000|2024-09-04 07:59:10|471|470.8|470.8|470.6|471|470.8|470.8|470.6|2872
1725436760000|2024-09-04 07:59:20|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|1853
1725436770000|2024-09-04 07:59:30|470.6|470.3|470.5|470.2|470.6|470.3|470.5|470.2|1572
1725436780000|2024-09-04 07:59:40|||||||||440
1725436790000|2024-09-04 07:59:50|470.4||470.4||470.4||470.4||2021
1725436800000|2024-09-04 08:00:00|470.5|470.3|470.6|470.3|470.6|470.4|470.5|470.3|2274
1725436810000|2024-09-04 08:00:10||470.4||470.4||470.4||470.4|0
1725436820000|2024-09-04 08:00:20||470.3||470.4||470.4||470.3|5140
1725436830000|2024-09-04 08:00:30||470.3||470.4||470.4||470.3|1920
1725436840000|2024-09-04 08:00:40|||||||||51475
1725436850000|2024-09-04 08:00:50|470.5|470.3|470.6|470.3|470.6|470.3|470.5|470.3|5023
1725436860000|2024-09-04 08:01:00|470.5|470.5|471|470.6|471|470.6|470.5|470.5|1423
1725436870000|2024-09-04 08:01:10||470.7||470.7||470.7||470.7|0
1725436880000|2024-09-04 08:01:20|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|76
1725436890000|2024-09-04 08:01:30|470.7||470.7||470.7||470.7||0
1725436900000|2024-09-04 08:01:40|||||||||1834
1725436910000|2024-09-04 08:01:50|||||||||41
1725436920000|2024-09-04 08:02:00|470.6||470.7||470.7||470.6||4607
1725436930000|2024-09-04 08:02:10|||||||||1974
1725436940000|2024-09-04 08:02:20|470.5|470.4|470.6|470.4|470.7|470.4|470.5|470.4|902
1725436950000|2024-09-04 08:02:30|||||||||424
1725436960000|2024-09-04 08:02:40|470.7|470.5|470.9|470.8|470.9|470.8|470.7|470.5|2886
1725436980000|2024-09-04 08:03:00|470.8|470.7|470.8|470.6|470.8|470.7|470.8|470.6|1224
1725436990000|2024-09-04 08:03:10|||||||||1081
1725437000000|2024-09-04 08:03:20|470.9|470.7|470.9|470.6|470.9|470.7|470.9|470.6|4020
1725437010000|2024-09-04 08:03:30|||||||||3627
1725437020000|2024-09-04 08:03:40|||||||||1261
1725437040000|2024-09-04 08:04:00|471|470.7|471.2|470.9|471.3|470.9|471|470.7|3509
1725437050000|2024-09-04 08:04:10|471.3|471|471.5|471.2|471.5|471.2|471.3|471|0
1725437060000|2024-09-04 08:04:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|314
1725437080000|2024-09-04 08:04:40|471.7||471.7||471.7||471.7||9
1725437090000|2024-09-04 08:04:50|471.6||471.6||471.6||471.6||0
1725437100000|2024-09-04 08:05:00|471.5||471.5||471.5||471.5||1055
1725437110000|2024-09-04 08:05:10|471.6||471.5||471.6||471.4||462
1725437120000|2024-09-04 08:05:20|471.4|471.2|471.5|471.3|471.5|471.3|471.4|471.2|891
1725437130000|2024-09-04 08:05:30|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|124
1725437140000|2024-09-04 08:05:40|471.5|471.3|471.8|471.4|471.8|471.4|471.5|471.2|5577
1725437150000|2024-09-04 08:05:50|471.7|471.2|471.5|471.2|471.7|471.2|471.5|471.2|661
1725437160000|2024-09-04 08:06:00|471.4||471.4||471.4||471.4||987
1725437170000|2024-09-04 08:06:10|471.3||471.4||471.4||471.3||1010
1725437180000|2024-09-04 08:06:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|1323
1725437190000|2024-09-04 08:06:30|||||||||1
1725437200000|2024-09-04 08:06:40|||||||||2610
1725437210000|2024-09-04 08:06:50|||||||||5000
1725437220000|2024-09-04 08:07:00|471.5||471.6||471.6||471.5||707
1725437230000|2024-09-04 08:07:10|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|298
1725437240000|2024-09-04 08:07:20|||||||||1054
1725437250000|2024-09-04 08:07:30|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|1196
1725437260000|2024-09-04 08:07:40|||||||||17
1725437270000|2024-09-04 08:07:50|||||||||107
1725437280000|2024-09-04 08:08:00||471.2||471.1||471.2||471.1|1
1725437290000|2024-09-04 08:08:10|471.7|471.5|471.7|471.4|471.7|471.5|471.7|471.4|5627
1725437300000|2024-09-04 08:08:20|471.8|471.5|471.8|471.4|471.8|471.5|471.8|471.4|2330
1725437310000|2024-09-04 08:08:30|471.7||471.7||471.7||471.7||0
1725437320000|2024-09-04 08:08:40|||||||||457
1725437330000|2024-09-04 08:08:50|471.6||471.5||471.6||471.5||937
1725437340000|2024-09-04 08:09:00|||||||||110
1725437350000|2024-09-04 08:09:10|471.4|471.3|471.3|471.1|471.4|471.3|471.3|471.1|191
1725437360000|2024-09-04 08:09:20|||||||||894
1725437370000|2024-09-04 08:09:30|471.1|470.8|471.1|470.8|471.1|470.8|471.1|470.8|3650
1725437380000|2024-09-04 08:09:40|471||471||471||471||134
1725437390000|2024-09-04 08:09:50|470.9|470.7|471|470.8|471|470.8|470.9|470.7|2618
1725437400000|2024-09-04 08:10:00|471.3|470.9|471.4|471|471.4|471|471.3|470.9|3048
1725437410000|2024-09-04 08:10:10|471.3||471.2||471.3||471.2||837
1725437430000|2024-09-04 08:10:30|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|6455
1725437440000|2024-09-04 08:10:40|471.3|471|471.3|471|471.3|471|471.3|471|1768
1725437450000|2024-09-04 08:10:50||470.9||471||471||470.9|0
1725437460000|2024-09-04 08:11:00|||||||||41
1725437490000|2024-09-04 08:11:30|||||||||4976
1725437500000|2024-09-04 08:11:40|||||||||430
1725437510000|2024-09-04 08:11:50||470.9||471||471||470.9|0
1725437520000|2024-09-04 08:12:00|||||||||62
1725437530000|2024-09-04 08:12:10|||||||||350
1725437540000|2024-09-04 08:12:20|471.4|471.2|471.5|471.3|471.5|471.3|471.4|471.2|1055
1725437550000|2024-09-04 08:12:30||471.2||471.3||471.3||471.2|2769
1725437560000|2024-09-04 08:12:40||471.2||471.2||471.2||471.2|12
1725437570000|2024-09-04 08:12:50||471.3||471.3||471.3||471.3|75
1725437580000|2024-09-04 08:13:00||471.2||471.3||471.3||471.2|0
1725437590000|2024-09-04 08:13:10||471.2||471.3||471.3||471.2|2642
1725437600000|2024-09-04 08:13:20|||||||||1363
1725437610000|2024-09-04 08:13:30|471.3|471.1|471.2|471|471.3|471.1|471.2|471|2428
1725437620000|2024-09-04 08:13:40|||||||||1023
1725437630000|2024-09-04 08:13:50|||||||||1053
1725437640000|2024-09-04 08:14:00|||||||||10
1725437650000|2024-09-04 08:14:10|471.5|471.1|471.4|471.1|471.5|471.1|471.4|471.1|4154
1725437670000|2024-09-04 08:14:30|||||||||18
1725437680000|2024-09-04 08:14:40|471.6|471.2|471.6|471.3|471.6|471.3|471.6|471.2|7692
1725437700000|2024-09-04 08:15:00|471.5||471.5||471.5||471.5||947
1725437710000|2024-09-04 08:15:10|||||||||1017
1725437720000|2024-09-04 08:15:20|||||||||28
1725437730000|2024-09-04 08:15:30|||||||||2848
1725437740000|2024-09-04 08:15:40|471.9|471.4|471.9|471.6|471.9|471.6|471.8|471.4|856
1725437750000|2024-09-04 08:15:50|471.8||471.8||471.8||471.8||35
1725437760000|2024-09-04 08:16:00|||||||||2529
1725437770000|2024-09-04 08:16:10|||||||||105
1725437800000|2024-09-04 08:16:40|||||||||896
1725437810000|2024-09-04 08:16:50|||||||||165
1725437820000|2024-09-04 08:17:00|||||||||1850
1725437830000|2024-09-04 08:17:10|||||||||30883
1725437850000|2024-09-04 08:17:30|||||||||50
1725437880000|2024-09-04 08:18:00|471.7|471.5|471.8|471.6|471.8|471.6|471.7|471.5|5229
1725437890000|2024-09-04 08:18:10||471.5||471.6||471.6||471.5|0
1725437900000|2024-09-04 08:18:20||471.5||471.6||471.6||471.5|3
1725437910000|2024-09-04 08:18:30||471.5||471.6||471.6||471.5|1
1725437920000|2024-09-04 08:18:40|471.9|471.7|471.8|471.7|471.9|471.7|471.8|471.6|608
1725437930000|2024-09-04 08:18:50|472|471.8|472|471.8|472|471.8|472|471.8|754
1725437940000|2024-09-04 08:19:00|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|950
1725437950000|2024-09-04 08:19:10|||||||||126
1725437960000|2024-09-04 08:19:20|472.1||472.1||472.1||472.1||0
1725437970000|2024-09-04 08:19:30|||||||||398
1725437980000|2024-09-04 08:19:40|||||||||3
1725437990000|2024-09-04 08:19:50|||||||||631
1725438000000|2024-09-04 08:20:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1097
1725438010000|2024-09-04 08:20:10||472.1||472.2||472.2||472.1|1
1725438020000|2024-09-04 08:20:20|472.7|472.4|472.6|472.4|472.7|472.4|472.6|472.4|395
1725438050000|2024-09-04 08:20:50||472.3||472.4||472.4||472.3|1457
1725438060000|2024-09-04 08:21:00||472.3||472.4||472.4||472.3|0
1725438070000|2024-09-04 08:21:10|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|968
1725438080000|2024-09-04 08:21:20|||||||||645
1725438090000|2024-09-04 08:21:30|||||||||150
1725438100000|2024-09-04 08:21:40|||||||||878
1725438110000|2024-09-04 08:21:50|473.1|472.7|472.9|472.7|473.1|472.7|472.9|472.7|2582
1725438130000|2024-09-04 08:22:10|472.8||472.8||472.8||472.8||2689
1725438140000|2024-09-04 08:22:20|||||||||1956
1725438150000|2024-09-04 08:22:30|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|16132
1725438160000|2024-09-04 08:22:40||472.7||472.7||472.7||472.7|243
1725438170000|2024-09-04 08:22:50|||||||||942
1725438190000|2024-09-04 08:23:10|473|472.8|473|472.8|473|472.8|473|472.8|1086
1725438200000|2024-09-04 08:23:20|||||||||1057
1725438210000|2024-09-04 08:23:30|||||||||75
1725438240000|2024-09-04 08:24:00||472.7||472.7||472.8||472.7|168
1725438250000|2024-09-04 08:24:10|||||||||19
1725438260000|2024-09-04 08:24:20|472.9||472.9||472.9||472.9||1670
1725438270000|2024-09-04 08:24:30|473|472.8|473|472.8|473|472.8|473|472.8|480
1725438280000|2024-09-04 08:24:40|||||||||226
1725438290000|2024-09-04 08:24:50|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|640
1725438300000|2024-09-04 08:25:00||473||472.9||473||472.9|4246
1725438310000|2024-09-04 08:25:10|||||||||2
1725438320000|2024-09-04 08:25:20|473.4|473|473.5|473.2|473.5|473.2|473.4|473|4651
1725438330000|2024-09-04 08:25:30|473.4|473.1|473.4|473.1|473.4|473.1|473.4|473.1|728
1725438340000|2024-09-04 08:25:40|473.3|473.2|473.6|473.3|473.6|473.3|473.3|473.1|636
1725438350000|2024-09-04 08:25:50|473.5|473.2|473.5|473.2|473.5|473.2|473.4|473.2|885
1725438360000|2024-09-04 08:26:00|473.7|473.4|473.9|473.4|473.9|473.5|473.7|473.4|1131
1725438370000|2024-09-04 08:26:10||473.5||473.5||473.5||473.5|1
1725438380000|2024-09-04 08:26:20|474|473.6|474|473.7|474|473.7|474|473.6|1
1725438390000|2024-09-04 08:26:30|473.9||473.9||473.9||473.9||2098
1725438400000|2024-09-04 08:26:40|||||||||851
1725438420000|2024-09-04 08:27:00|||||||||1629
1725438430000|2024-09-04 08:27:10|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|1146
1725438440000|2024-09-04 08:27:20|473.8||473.8||473.8||473.8||1119
1725438450000|2024-09-04 08:27:30|||||||||1
1725438460000|2024-09-04 08:27:40|||||||||950
1725438480000|2024-09-04 08:28:00|473.7|473.4|473.7|473.5|473.7|473.5|473.7|473.4|674
1725438490000|2024-09-04 08:28:10|473.6|473.6|473.6|473.5|473.6|473.6|473.6|473.5|1015
1725438500000|2024-09-04 08:28:20|473.7||473.7||473.7||473.7||1027
1725438510000|2024-09-04 08:28:30|||||||||420
1725438520000|2024-09-04 08:28:40|||||||||1087
1725438530000|2024-09-04 08:28:50|||||||||1
1725438540000|2024-09-04 08:29:00||473.6||473.5||473.6||473.5|2756
1725438550000|2024-09-04 08:29:10|||||||||171
1725438560000|2024-09-04 08:29:20|||||||||345
1725438570000|2024-09-04 08:29:30|||||||||1
1725438580000|2024-09-04 08:29:40|||||||||1
1725438590000|2024-09-04 08:29:50|||||||||100
1725438600000|2024-09-04 08:30:00|473.4|473.3|473.9|473.5|473.9|473.6|473.4|473.3|4833
1725438610000|2024-09-04 08:30:10|||||||||71
1725438630000|2024-09-04 08:30:30|474|473.8|474|473.7|474|473.8|473.9|473.7|3037
1725438640000|2024-09-04 08:30:40|474.5|474.1|474.3|474.1|474.5|474.2|474.2|474.1|4340
1725438650000|2024-09-04 08:30:50|474.4||474.4||474.4||474.4||104
1725438660000|2024-09-04 08:31:00|474.3||474.3||474.3||474.3||0
1725438670000|2024-09-04 08:31:10|||||||||7211
1725438680000|2024-09-04 08:31:20|474.4|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3976
1725438690000|2024-09-04 08:31:30|474.6||474.6||474.6||474.6||256
1725438700000|2024-09-04 08:31:40|||||||||8
1725438710000|2024-09-04 08:31:50|474.5|474|474.2|474|474.5|474|474.2|474|440
1725438720000|2024-09-04 08:32:00|||||||||2789
1725438730000|2024-09-04 08:32:10|||||||||181
1725438740000|2024-09-04 08:32:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1425
1725438750000|2024-09-04 08:32:30|||||||||13
1725438760000|2024-09-04 08:32:40|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|1048
1725438770000|2024-09-04 08:32:50|||||||||2
1725438780000|2024-09-04 08:33:00|474.3|474|474.3|474|474.3|474|474.3|474|8101
1725438790000|2024-09-04 08:33:10|||||||||2
1725438800000|2024-09-04 08:33:20|474.2|473.9|474.1|474|474.2|474|474.1|473.8|30545
1725438810000|2024-09-04 08:33:30|||||||||4000
1725438820000|2024-09-04 08:33:40|||||||||1744
1725438830000|2024-09-04 08:33:50|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474.1|252
1725438840000|2024-09-04 08:34:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|234
1725438850000|2024-09-04 08:34:10|474.5||474.5||474.5||474.5||0
1725438860000|2024-09-04 08:34:20|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|3656
1725438880000|2024-09-04 08:34:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|4264
1725438890000|2024-09-04 08:34:50|||||||||139
1725438900000|2024-09-04 08:35:00|||||||||13984
1725438930000|2024-09-04 08:35:30|||||||||7379
1725438940000|2024-09-04 08:35:40|474.3|473.9|473.9|473.8|474.3|473.9|473.9|473.8|2499
1725438950000|2024-09-04 08:35:50|||||||||1
1725438960000|2024-09-04 08:36:00|473.8|473.6|473.8|473.5|473.9|473.7|473.8|473.5|6005
1725438970000|2024-09-04 08:36:10|473.7||473.7||473.7||473.7||0
1725438980000|2024-09-04 08:36:20|473.5|473.3|473.4|473.1|473.5|473.4|473.3|473.1|5640
1725438990000|2024-09-04 08:36:30||473.2||473.1||473.2||473.1|210
1725439000000|2024-09-04 08:36:40|473.3||473.3||473.3||473.3||339
1725439010000|2024-09-04 08:36:50|||||||||25
1725439020000|2024-09-04 08:37:00|473.4|473.2|473.5|473.4|473.5|473.4|473.4|473.2|915
1725439030000|2024-09-04 08:37:10|||||||||3
1725439040000|2024-09-04 08:37:20|||||||||2156
1725439050000|2024-09-04 08:37:30|473.4|473.3|473.3|473.1|473.4|473.3|473.3|473.1|5450
1725439060000|2024-09-04 08:37:40|473.2|473|473.3|473.1|473.3|473.1|473.2|473|1450
1725439070000|2024-09-04 08:37:50|||||||||680
1725439080000|2024-09-04 08:38:00|||||||||1633
1725439090000|2024-09-04 08:38:10|473.2||473.3||473.3||473.2||890
1725439100000|2024-09-04 08:38:20|||||||||2116
1725439110000|2024-09-04 08:38:30|||||||||1057
1725439130000|2024-09-04 08:38:50|473.4||473.3||473.4||473.3||427
1725439140000|2024-09-04 08:39:00|473.1|472.7|472.9|472.7|473.1|472.7|472.9|472.7|796
1725439150000|2024-09-04 08:39:10|||||||||2541
1725439160000|2024-09-04 08:39:20|472.8||472.8||472.8||472.8||1071
1725439170000|2024-09-04 08:39:30|472.9||472.9||472.9||472.9||2744
1725439180000|2024-09-04 08:39:40|||||||||1282
1725439190000|2024-09-04 08:39:50|472.8|472.6|472.9|472.7|472.9|472.7|472.8|472.6|2094
1725439200000|2024-09-04 08:40:00|473|472.9|473.2|472.9|473.2|472.9|473|472.9|2298
1725439210000|2024-09-04 08:40:10|473.1|473|473.4|473.2|473.4|473.2|473.1|473|2306
1725439220000|2024-09-04 08:40:20|473.5|473.3|473.5|473.2|473.6|473.3|473.5|473.2|0
1725439230000|2024-09-04 08:40:30|||||||||14
1725439240000|2024-09-04 08:40:40|||||||||1001
1725439250000|2024-09-04 08:40:50|473.6|473.3|473.5|473.3|473.6|473.3|473.5|473.3|10562
1725439260000|2024-09-04 08:41:00|473.4|473.2|473.6|473.3|473.6|473.3|473.4|473.1|5927
1725439270000|2024-09-04 08:41:10||473.4||473.4||473.4||473.4|3937
1725439290000|2024-09-04 08:41:30|||||||||1098
1725439300000|2024-09-04 08:41:40|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|934
1725439310000|2024-09-04 08:41:50||473.2||473.2||473.2||473.2|2325
1725439320000|2024-09-04 08:42:00||473.3||473.3||473.3||473.2|0
1725439330000|2024-09-04 08:42:10|||||||||8003
1725439340000|2024-09-04 08:42:20|||||||||3
1725439350000|2024-09-04 08:42:30||473.2||473.2||473.3||473.2|0
1725439360000|2024-09-04 08:42:40|473.4||473.4||473.4||473.4||1058
1725439370000|2024-09-04 08:42:50|473.1|472.9|473.1|472.9|473.1|473|473.1|472.9|11070
1725439380000|2024-09-04 08:43:00|||||||||147
1725439400000|2024-09-04 08:43:20|473|472.7|473|472.8|473|472.8|472.9|472.7|992
1725439410000|2024-09-04 08:43:30|472.9|472.7|472.9|472.7|473|472.7|472.9|472.7|0
1725439420000|2024-09-04 08:43:40|473||472.9||473||472.9||391
1725439430000|2024-09-04 08:43:50|473||472.9||473||472.9||157
1725439440000|2024-09-04 08:44:00|||||||||1
1725439450000|2024-09-04 08:44:10|||||||||3955
1725439460000|2024-09-04 08:44:20|473.2|473|473.2|473|473.2|473.1|473.2|473|6064
1725439470000|2024-09-04 08:44:30||473.1||473||473.1||473|0
1725439480000|2024-09-04 08:44:40|||||||||952
1725439500000|2024-09-04 08:45:00||473.1||473.1||473.1||473.1|1307
1725439510000|2024-09-04 08:45:10|473.1|472.9|473.1|472.9|473.1|473|473.1|472.9|5111
1725439520000|2024-09-04 08:45:20||473||473||473||473|25
1725439530000|2024-09-04 08:45:30|473.2||473.2||473.2||473.2||0
1725439540000|2024-09-04 08:45:40|473.1||473.2||473.2||473.1||56
1725439550000|2024-09-04 08:45:50|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|2101
1725439570000|2024-09-04 08:46:10||473||472.9||473||472.9|9
1725439580000|2024-09-04 08:46:20|473.2|473.1|473.2|472.9|473.2|473.1|473.2|472.9|1551
1725439590000|2024-09-04 08:46:30||473.1||472.9||473.1||472.9|889
1725439600000|2024-09-04 08:46:40|||||||||52
1725439610000|2024-09-04 08:46:50|473.1|473.1|473.1|472.9|473.1|473.1|473.1|472.9|1001
1725439630000|2024-09-04 08:47:10|||||||||3
1725439640000|2024-09-04 08:47:20|||||||||451
1725439650000|2024-09-04 08:47:30|473.2|473.1|473.2|473.1|473.2|473.1|473.2|473|1232
1725439660000|2024-09-04 08:47:40|||||||||656
1725439670000|2024-09-04 08:47:50|473.3|473|473.3|473.2|473.3|473.2|473.3|473|1578
1725439680000|2024-09-04 08:48:00||473.1||473.1||473.1||473.1|219
1725439690000|2024-09-04 08:48:10|473.2|473|473.1|472.9|473.2|473|473.1|472.9|3861
1725439700000|2024-09-04 08:48:20||472.8||473||473||472.8|2231
1725439710000|2024-09-04 08:48:30||472.9||472.9||472.9||472.9|878
1725439730000|2024-09-04 08:48:50|||||||||8
1725439750000|2024-09-04 08:49:10|||||||||238
1725439760000|2024-09-04 08:49:20|473|472.8|473.1|472.8|473.1|472.8|473|472.8|825
1725439780000|2024-09-04 08:49:40||472.9||472.9||472.9||472.9|38
1725439790000|2024-09-04 08:49:50|||||||||2
1725439800000|2024-09-04 08:50:00|||||||||7411
1725439810000|2024-09-04 08:50:10|||||||||214
1725439830000|2024-09-04 08:50:30|||||||||19
1725439850000|2024-09-04 08:50:50|||||||||31
1725439860000|2024-09-04 08:51:00|473.2|473|473.1|473|473.2|473|473.1|472.9|4491
1725439870000|2024-09-04 08:51:10||472.9||472.9||472.9||472.9|7994
1725439890000|2024-09-04 08:51:30|||||||||11
1725439900000|2024-09-04 08:51:40|||||||||1080
1725439910000|2024-09-04 08:51:50|473.2|473|473.2|473|473.2|473|473.2|473|332
1725439920000|2024-09-04 08:52:00||472.9||472.9||472.9||472.9|8031
1725439930000|2024-09-04 08:52:10||473||473||473||473|2
1725439940000|2024-09-04 08:52:20|473.4|473.1|473.4|473.2|473.4|473.2|473.4|473.1|98
1725439950000|2024-09-04 08:52:30|473.3|473.1|473.4|473.2|473.4|473.2|473.3|473.1|378
1725439960000|2024-09-04 08:52:40||473.3||473.3||473.3||473.3|47
1725439970000|2024-09-04 08:52:50|||||||||19
1725439980000|2024-09-04 08:53:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1280
1725439990000|2024-09-04 08:53:10|473.2|473|473.3|473.1|473.3|473.1|473.1|472.9|901
1725440000000|2024-09-04 08:53:20|||||||||13
1725440010000|2024-09-04 08:53:30|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|1868
1725440020000|2024-09-04 08:53:40|473.5|473.3|473.7|473.5|473.7|473.5|473.5|473.3|2859
1725440030000|2024-09-04 08:53:50|||||||||938
1725440040000|2024-09-04 08:54:00|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|77
1725440050000|2024-09-04 08:54:10|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|0
1725440070000|2024-09-04 08:54:30|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|1
1725440090000|2024-09-04 08:54:50|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|942
1725440100000|2024-09-04 08:55:00|473.6|473.3|473.6|473.3|473.7|473.3|473.6|473.3|10
1725440110000|2024-09-04 08:55:10||473.4||473.4||473.4||473.4|1
1725440120000|2024-09-04 08:55:20|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|1055
1725440130000|2024-09-04 08:55:30|473.6||473.6||473.6||473.6||0
1725440140000|2024-09-04 08:55:40||473.3||473.3||473.4||473.3|81
1725440150000|2024-09-04 08:55:50|||||||||2232
1725440160000|2024-09-04 08:56:00|473.5|473.2|473.3|473.2|473.5|473.2|473.3|473.2|4636
1725440170000|2024-09-04 08:56:10|473.2|473|473.1|472.9|473.3|473.1|473.1|472.9|1854
1725440180000|2024-09-04 08:56:20|473.2||473.2||473.2||473.2||0
1725440190000|2024-09-04 08:56:30|473.1|473|473.2|473|473.2|473|473.1|473|606
1725440200000|2024-09-04 08:56:40|||||||||60
1725440210000|2024-09-04 08:56:50|473.3|473.2|473.3|473.2|473.3|473.2|473.3|473.2|3527
1725440220000|2024-09-04 08:57:00|473.4|473.3|473.7|473.4|473.7|473.4|473.4|473.2|3310
1725440230000|2024-09-04 08:57:10|473.6|473.3|473.7|473.4|473.7|473.4|473.6|473.3|52
1725440240000|2024-09-04 08:57:20||473.5||473.5||473.5||473.5|86
1725440250000|2024-09-04 08:57:30|||||||||4401
1725440260000|2024-09-04 08:57:40|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|1954
1725440270000|2024-09-04 08:57:50||473.7||473.7||473.7||473.7|0
1725440280000|2024-09-04 08:58:00|473.7|473.5|473.6|473.4|473.7|473.5|473.6|473.4|1979
1725440290000|2024-09-04 08:58:10|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|724
1725440300000|2024-09-04 08:58:20||473.4||473.4||473.4||473.4|0
1725440310000|2024-09-04 08:58:30|473.6||473.7||473.7||473.6||4200
1725440320000|2024-09-04 08:58:40|473.6||473.6||473.6||473.6||115
1725440330000|2024-09-04 08:58:50|||||||||1055
1725440340000|2024-09-04 08:59:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|62
1725440350000|2024-09-04 08:59:10|||||||||10
1725440360000|2024-09-04 08:59:20|473.4||473.5||473.5||473.4||491
1725440370000|2024-09-04 08:59:30|473.6|473.4|473.6|473.3|473.6|473.4|473.5|473.3|185
1725440390000|2024-09-04 08:59:50||473.4||473.4||473.4||473.3|505
1725440400000|2024-09-04 09:00:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|4044
1725440410000|2024-09-04 09:00:10|473.4||473.4||473.4||473.4||3
1725440420000|2024-09-04 09:00:20|473.5||473.5||473.5||473.4||2285
1725440430000|2024-09-04 09:00:30|||||||||879
1725440440000|2024-09-04 09:00:40|473.6||473.6||473.6||473.5||105
1725440450000|2024-09-04 09:00:50|473.5||473.5||473.5||473.5||680
1725440470000|2024-09-04 09:01:10|||||||||52
1725440480000|2024-09-04 09:01:20|||||||||119
1725440490000|2024-09-04 09:01:30|||||||||1431
1725440500000|2024-09-04 09:01:40|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|485
1725440510000|2024-09-04 09:01:50|||||||||106
1725440520000|2024-09-04 09:02:00|473.8||473.9||473.9||473.8||185
1725440530000|2024-09-04 09:02:10|||||||||1270
1725440540000|2024-09-04 09:02:20|||||||||42
1725440550000|2024-09-04 09:02:30|474|473.8|474.1|473.8|474.1|473.8|474|473.8|3731
1725440560000|2024-09-04 09:02:40|||||||||843
1725440570000|2024-09-04 09:02:50||473.9||473.9||473.9||473.9|3327
1725440590000|2024-09-04 09:03:10|||||||||258
1725440600000|2024-09-04 09:03:20|||||||||531
1725440610000|2024-09-04 09:03:30||474||473.9||474||473.9|1306
1725440620000|2024-09-04 09:03:40|||||||||530
1725440640000|2024-09-04 09:04:00|474.4|474.1|474.7|474.4|474.7|474.4|474.4|474.1|2352
1725440650000|2024-09-04 09:04:10|474.6|474.5|474.7|474.5|474.7|474.6|474.6|474.5|2359
1725440660000|2024-09-04 09:04:20|||||||||244
1725440670000|2024-09-04 09:04:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1455
1725440680000|2024-09-04 09:04:40|474.5|474.2|474.6|474.3|474.6|474.3|474.5|474.2|2059
1725440690000|2024-09-04 09:04:50|474.5||474.5||474.5||474.5||4779
1725440700000|2024-09-04 09:05:00|||||||||1347
1725440710000|2024-09-04 09:05:10|474.4|474.2|474.4|474.3|474.4|474.3|474.4|474.2|105
1725440720000|2024-09-04 09:05:20||474.2||474.2||474.2||474.2|731
1725440730000|2024-09-04 09:05:30|||||||||207
1725440740000|2024-09-04 09:05:40|474.3||474.3||474.3||474.3||0
1725440750000|2024-09-04 09:05:50|474.4||474.4||474.4||474.4||3
1725440760000|2024-09-04 09:06:00|||||||||20
1725440770000|2024-09-04 09:06:10||474.3||474.2||474.3||474.2|1086
1725440780000|2024-09-04 09:06:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|2950
1725440800000|2024-09-04 09:06:40|||||||||22001
1725440810000|2024-09-04 09:06:50|474.2||474.3||474.3||474.2||4082
1725440820000|2024-09-04 09:07:00|||||||||885
1725440830000|2024-09-04 09:07:10|||||||||24329
1725440840000|2024-09-04 09:07:20|474.4||474.3||474.4||474.3||0
1725440860000|2024-09-04 09:07:40|474.2||474.2||474.2||474.2||8
1725440870000|2024-09-04 09:07:50|474.1|474|474.2|474|474.2|474|474.1|474|3753
1725440900000|2024-09-04 09:08:20|||||||||2
1725440910000|2024-09-04 09:08:30|||||||||251
1725440920000|2024-09-04 09:08:40|||||||||144
1725440930000|2024-09-04 09:08:50|||||||||11247
1725440940000|2024-09-04 09:09:00|||||||||566
1725440950000|2024-09-04 09:09:10|474.1||474.1||474.1||474.1||367
1725440960000|2024-09-04 09:09:20||473.9||474||474||473.9|2360
1725440970000|2024-09-04 09:09:30||473.8||473.9||473.9||473.8|1444
1725440990000|2024-09-04 09:09:50|||||||||919
1725441000000|2024-09-04 09:10:00|||||||||2
1725441010000|2024-09-04 09:10:10|474|473.8|474|473.8|474|473.8|474|473.8|799
1725441030000|2024-09-04 09:10:30|474.1||474.1||474.1||474.1||88
1725441050000|2024-09-04 09:10:50|473.9|473.9|474|473.8|474|473.9|473.9|473.8|3164
1725441060000|2024-09-04 09:11:00|474.1||474.1||474.1||474.1||749
1725441070000|2024-09-04 09:11:10|||||||||146
1725441080000|2024-09-04 09:11:20|474||474||474||474||200
1725441090000|2024-09-04 09:11:30|474.1||474.1||474.1||474.1||1750
1725441100000|2024-09-04 09:11:40|474||474||474||474||7952
1725441130000|2024-09-04 09:12:10|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|4138
1725441140000|2024-09-04 09:12:20|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|1525
1725441150000|2024-09-04 09:12:30|||||||||675
1725441160000|2024-09-04 09:12:40|||||||||105
1725441170000|2024-09-04 09:12:50|473.9|473.7|474|473.8|474|473.8|473.9|473.7|1528
1725441200000|2024-09-04 09:13:20|474.1|473.9|474.1|474|474.1|474|474.1|473.9|582
1725441210000|2024-09-04 09:13:30|474.2||474.3||474.3||474.2||1910
1725441220000|2024-09-04 09:13:40|||||||||1
1725441230000|2024-09-04 09:13:50||474.1||474.1||474.1||474.1|194
1725441240000|2024-09-04 09:14:00|||||||||12
1725441250000|2024-09-04 09:14:10|||||||||2982
1725441270000|2024-09-04 09:14:30|||||||||210
1725441280000|2024-09-04 09:14:40|||||||||3
1725441290000|2024-09-04 09:14:50|||||||||250
1725441300000|2024-09-04 09:15:00|474.5|474.2|474.6|474.3|474.6|474.3|474.5|474.1|988
1725441310000|2024-09-04 09:15:10|474.5|474.4|474.5|474.3|474.5|474.4|474.5|474.3|1828
1725441320000|2024-09-04 09:15:20|||||||||300
1725441330000|2024-09-04 09:15:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|547
1725441340000|2024-09-04 09:15:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|1315
1725441350000|2024-09-04 09:15:50|||||||||246
1725441360000|2024-09-04 09:16:00|||||||||131
1725441370000|2024-09-04 09:16:10|474.9|474.6|475|474.8|475|474.8|474.9|474.6|2930
1725441390000|2024-09-04 09:16:30|||||||||1943
1725441400000|2024-09-04 09:16:40|475.2|475|475.4|475.2|475.4|475.2|475.2|475|5242
1725441410000|2024-09-04 09:16:50|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1248
1725441420000|2024-09-04 09:17:00|||||||||7
1725441430000|2024-09-04 09:17:10|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|253
1725441440000|2024-09-04 09:17:20|||||||||5000
1725441450000|2024-09-04 09:17:30|||||||||7724
1725441460000|2024-09-04 09:17:40|475.5||475.5||475.5||475.4||3910
1725441480000|2024-09-04 09:18:00|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|0
1725441490000|2024-09-04 09:18:10|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|3726
1725441500000|2024-09-04 09:18:20||475.6||475.6||475.6||475.6|1273
1725441510000|2024-09-04 09:18:30||475.5||475.5||475.5||475.5|260
1725441520000|2024-09-04 09:18:40|||||||||640
1725441530000|2024-09-04 09:18:50|||||||||640
1725441540000|2024-09-04 09:19:00|||||||||642
1725441550000|2024-09-04 09:19:10|||||||||307
1725441560000|2024-09-04 09:19:20|||||||||2717
1725441570000|2024-09-04 09:19:30|476|475.6|476.1|475.8|476.2|475.9|476|475.6|551
1725441580000|2024-09-04 09:19:40|476|475.7|476|475.7|476|475.8|476|475.7|0
1725441590000|2024-09-04 09:19:50|476.1|475.8|476.1|475.9|476.1|475.9|476|475.8|5
1725441600000|2024-09-04 09:20:00|476|475.8|476|475.7|476|475.8|475.9|475.7|802
1725441610000|2024-09-04 09:20:10||475.8||475.7||475.8||475.7|4244
1725441620000|2024-09-04 09:20:20|||||||||21
1725441630000|2024-09-04 09:20:30|||||||||2044
1725441650000|2024-09-04 09:20:50|475.9||475.9||475.9||475.9||3843
1725441660000|2024-09-04 09:21:00|476.1|475.9|476.6|476.4|476.6|476.4|476.1|475.9|2523
1725441670000|2024-09-04 09:21:10|476.5||476.5||476.5||476.5||1369
1725441680000|2024-09-04 09:21:20|476.4|476.3|476.2|476|476.4|476.3|476.2|476|4394
1725441690000|2024-09-04 09:21:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|2346
1725441700000|2024-09-04 09:21:40|||||||||1502
1725441720000|2024-09-04 09:22:00||475.6||475.7||475.7||475.6|19
1725441740000|2024-09-04 09:22:20|||||||||1043
1725441750000|2024-09-04 09:22:30||475.6||475.7||475.7||475.6|1101
1725441760000|2024-09-04 09:22:40|475.8|475.6|475.9|475.7|475.9|475.7|475.8|475.6|1539
1725441770000|2024-09-04 09:22:50|||||||||26
1725441780000|2024-09-04 09:23:00|||||||||2128
1725441790000|2024-09-04 09:23:10|475.8|475.9|476.2|475.9|476.2|475.9|475.8|475.9|1375
1725441800000|2024-09-04 09:23:20|476.3||476.3||476.3||476.3||0
1725441810000|2024-09-04 09:23:30||476||476||476||476|4
1725441820000|2024-09-04 09:23:40|||||||||1
1725441830000|2024-09-04 09:23:50|||||||||417
1725441840000|2024-09-04 09:24:00|476.2||476.2||476.2||476.2||17
1725441850000|2024-09-04 09:24:10|476.3||476.3||476.3||476.3||0
1725441860000|2024-09-04 09:24:20|476.2||476.2||476.2||476.2||70
1725441870000|2024-09-04 09:24:30|476.3|476.1|476.3|476|476.3|476.1|476.3|476|858
1725441880000|2024-09-04 09:24:40|476.4||476.4||476.4||476.4||1016
1725441890000|2024-09-04 09:24:50|476.3|476.1|476.4|476.1|476.4|476.1|476.3|476.1|1042
1725441900000|2024-09-04 09:25:00|476.3||476.3||476.4||476.3||201
1725441910000|2024-09-04 09:25:10|||||||||112
1725441940000|2024-09-04 09:25:40||476.2||476.1||476.2||476.1|0
1725441950000|2024-09-04 09:25:50|||||||||1043
1725441980000|2024-09-04 09:26:20|||||||||1031
1725441990000|2024-09-04 09:26:30|||||||||44
1725442000000|2024-09-04 09:26:40|||||||||10
1725442010000|2024-09-04 09:26:50|||||||||5
1725442020000|2024-09-04 09:27:00|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|333
1725442060000|2024-09-04 09:27:40|476.7|476.4|476.6|476.4|476.7|476.4|476.6|476.4|1389
1725442080000|2024-09-04 09:28:00|||||||||1405
1725442090000|2024-09-04 09:28:10|||||||||113
1725442110000|2024-09-04 09:28:30|||||||||3
1725442120000|2024-09-04 09:28:40|||||||||2890
1725442130000|2024-09-04 09:28:50|||||||||160
1725442140000|2024-09-04 09:29:00|||||||||407
1725442150000|2024-09-04 09:29:10|||||||||119
1725442170000|2024-09-04 09:29:30|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|1251
1725442190000|2024-09-04 09:29:50||476.6||476.6||476.6||476.6|1019
1725442200000|2024-09-04 09:30:00||476.5||476.5||476.5||476.5|1367
1725442210000|2024-09-04 09:30:10|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|947
1725442220000|2024-09-04 09:30:20|||||||||935
1725442250000|2024-09-04 09:30:50|||||||||1681
1725442260000|2024-09-04 09:31:00|||||||||601
1725442270000|2024-09-04 09:31:10|||||||||18
1725442280000|2024-09-04 09:31:20|||||||||52
1725442300000|2024-09-04 09:31:40|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|507
1725442310000|2024-09-04 09:31:50|||||||||4
1725442320000|2024-09-04 09:32:00|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|789
1725442330000|2024-09-04 09:32:10|||||||||104
1725442350000|2024-09-04 09:32:30|476.9|476.6|476.9|476.6|476.9|476.6|476.8|476.6|7684
1725442360000|2024-09-04 09:32:40|476.8|476.2|476.5|476.2|476.8|476.2|476.5|476.2|3637
1725442370000|2024-09-04 09:32:50|||||||||56
1725442380000|2024-09-04 09:33:00|476.4|476.1|476.3|476.1|476.4|476.1|476.3|476|1285
1725442390000|2024-09-04 09:33:10|476.5|476|476.5|476.2|476.5|476.2|476.5|476|4013
1725442400000|2024-09-04 09:33:20|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|137
1725442410000|2024-09-04 09:33:30|476.3|476|476.3|476|476.3|476|476.3|476|2053
1725442430000|2024-09-04 09:33:50|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|176
1725442440000|2024-09-04 09:34:00|||||||||76
1725442450000|2024-09-04 09:34:10|||||||||885
1725442460000|2024-09-04 09:34:20||476.2||476.2||476.2||476.2|14
1725442470000|2024-09-04 09:34:30|||||||||1951
1725442490000|2024-09-04 09:34:50|||||||||508
1725442500000|2024-09-04 09:35:00|476.6|476.4|476.7|476.5|476.7|476.5|476.6|476.4|5503
1725442530000|2024-09-04 09:35:30|||||||||127
1725442540000|2024-09-04 09:35:40|||||||||1647
1725442560000|2024-09-04 09:36:00|477|476.8|477|476.8|477|476.8|477|476.8|1572
1725442580000|2024-09-04 09:36:20|||||||||868
1725442590000|2024-09-04 09:36:30||476.7||476.7||476.7||476.7|885
1725442600000|2024-09-04 09:36:40|||||||||415
1725442610000|2024-09-04 09:36:50|476.9||476.9||476.9||476.9||20
1725442620000|2024-09-04 09:37:00|477.5|477.3|477.7|477.4|477.7|477.4|477.5|477.2|2991
1725442630000|2024-09-04 09:37:10|||||||||1300
1725442640000|2024-09-04 09:37:20|477.6||477.6||477.6||477.6||0
1725442650000|2024-09-04 09:37:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|450
1725442660000|2024-09-04 09:37:40|||||||||250
1725442670000|2024-09-04 09:37:50|477.3|477.2|477.4|477.2|477.4|477.2|477.3|477.1|2025
1725442680000|2024-09-04 09:38:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|545
1725442690000|2024-09-04 09:38:10|||||||||1058
1725442700000|2024-09-04 09:38:20|||||||||1348
1725442710000|2024-09-04 09:38:30|477.6||477.6||477.6||477.6||116
1725442720000|2024-09-04 09:38:40|477.5||477.5||477.5||477.5||7674
1725442730000|2024-09-04 09:38:50|477.3|477.2|477.5|477.2|477.5|477.3|477.3|477.1|3516
1725442740000|2024-09-04 09:39:00|477.4||477.4||477.4||477.4||1911
1725442750000|2024-09-04 09:39:10|||||||||5666
1725442760000|2024-09-04 09:39:20|477.5|477.3|477.7|477.4|477.7|477.5|477.5|477.3|5055
1725442770000|2024-09-04 09:39:30|477.6|477.2|477.3|477.1|477.6|477.3|477.3|477.1|5842
1725442780000|2024-09-04 09:39:40|477.4||477.4||477.4||477.4||2725
1725442800000|2024-09-04 09:40:00|477.2|477|477.3|477|477.3|477|477.2|477|2691
1725442810000|2024-09-04 09:40:10||477.1||477||477.1||477|12
1725442830000|2024-09-04 09:40:30|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|53
1725442840000|2024-09-04 09:40:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|415
1725442850000|2024-09-04 09:40:50|477.8||477.8||477.8||477.8||240
1725442860000|2024-09-04 09:41:00|477.7||477.7||477.7||477.7||0
1725442870000|2024-09-04 09:41:10|||||||||42
1725442880000|2024-09-04 09:41:20|||||||||201
1725442890000|2024-09-04 09:41:30|||||||||33
1725442910000|2024-09-04 09:41:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|971
1725442920000|2024-09-04 09:42:00|||||||||3
1725442930000|2024-09-04 09:42:10|||||||||349
1725442960000|2024-09-04 09:42:40|||||||||3999
1725442980000|2024-09-04 09:43:00|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|382
1725442990000|2024-09-04 09:43:10|||||||||700
1725443010000|2024-09-04 09:43:30|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|3777
1725443020000|2024-09-04 09:43:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|164
1725443030000|2024-09-04 09:43:50|477.9|477.5|477.8|477.5|477.9|477.5|477.8|477.5|104
1725443040000|2024-09-04 09:44:00|||||||||881
1725443050000|2024-09-04 09:44:10|477.7||477.7||477.7||477.7||0
1725443060000|2024-09-04 09:44:20|||||||||9
1725443070000|2024-09-04 09:44:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.5|1934
1725443080000|2024-09-04 09:44:40||477.7||477.7||477.7||477.7|370
1725443090000|2024-09-04 09:44:50|478|477.9|478.1|477.9|478.1|477.9|478|477.9|2203
1725443100000|2024-09-04 09:45:00|478.3|478|478.4|478.1|478.5|478.1|478.3|478|5512
1725443110000|2024-09-04 09:45:10|478.9|478.2|478.7|478.5|478.9|478.6|478.7|478.2|6380
1725443120000|2024-09-04 09:45:20|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|6664
1725443130000|2024-09-04 09:45:30|479|478.1|479.1|478.9|479.1|478.9|479|478.1|3487
1725443140000|2024-09-04 09:45:40|479|478.7|479|478.7|479|478.7|479|478.7|317
1725443150000|2024-09-04 09:45:50|479.1|478.8|479.2|478.9|479.2|479|478.9|478.7|5547
1725443160000|2024-09-04 09:46:00|479.3|479|479.2|478.9|479.3|479|479.2|478.9|158
1725443170000|2024-09-04 09:46:10|478.9|479|479.1|478.8|479.1|479|478.8|478.7|5297
1725443180000|2024-09-04 09:46:20|479.2|479|479|478.7|479.2|479|478.9|478.7|2727
1725443190000|2024-09-04 09:46:30|479.1|478.6|478.6|478.3|479.1|478.8|478.5|478.2|9312
1725443200000|2024-09-04 09:46:40|478.4|478.4|478.5|478.2|478.5|478.4|478.4|478.2|4072
1725443220000|2024-09-04 09:47:00|||||||||5
1725443230000|2024-09-04 09:47:10|478.4|477.9|478|477.8|478.4|477.9|478|477.8|3420
1725443240000|2024-09-04 09:47:20|||||||||1864
1725443250000|2024-09-04 09:47:30|||||||||199
1725443260000|2024-09-04 09:47:40|||||||||154
1725443270000|2024-09-04 09:47:50|478.5|477.9|478.4|478.1|478.5|478.2|478.3|477.9|512
1725443280000|2024-09-04 09:48:00|478.1|477.9|478.2|477.9|478.2|477.9|478.1|477.8|3893
1725443290000|2024-09-04 09:48:10|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|0
1725443310000|2024-09-04 09:48:30||477.9||478||478||477.9|1115
1725443320000|2024-09-04 09:48:40|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|949
1725443340000|2024-09-04 09:49:00|478.1|477.8|478|477.8|478.1|477.8|478|477.8|0
1725443350000|2024-09-04 09:49:10|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|1998
1725443380000|2024-09-04 09:49:40|478.4|478.2|478.6|478.4|478.6|478.4|478.4|478.2|2990
1725443390000|2024-09-04 09:49:50|478.5|478.2|478.5|478.2|478.6|478.3|478.5|478.2|267
1725443400000|2024-09-04 09:50:00||478.1||478.2||478.2||478.1|0
1725443410000|2024-09-04 09:50:10|478.4|478.1|478.3|478.1|478.5|478.1|478.3|478.1|615
1725443420000|2024-09-04 09:50:20|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|158
1725443430000|2024-09-04 09:50:30|478.3|478.1|478.6|478.3|478.6|478.3|478.3|478.1|1055
1725443440000|2024-09-04 09:50:40|478.7||478.6||478.7||478.6||0
1725443450000|2024-09-04 09:50:50|478.7|478.4|478.7|478.5|478.7|478.5|478.7|478.4|642
1725443460000|2024-09-04 09:51:00|479|478.7|479|478.8|479|478.8|479|478.7|13235
1725443470000|2024-09-04 09:51:10|478.9|478.7|478.8|478.5|479|478.7|478.8|478.5|2964
1725443480000|2024-09-04 09:51:20|478.9||478.8||478.9||478.8||0
1725443500000|2024-09-04 09:51:40|478.7||478.7||478.7||478.7||21759
1725443510000|2024-09-04 09:51:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1768
1725443520000|2024-09-04 09:52:00|478.5|478.2|478.2|478|478.5|478.2|478.2|478|5587
1725443540000|2024-09-04 09:52:20|478.4|478.1|478.2|477.9|478.4|478.1|478.2|477.8|15952
1725443550000|2024-09-04 09:52:30|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|1969
1725443560000|2024-09-04 09:52:40|478||478||478||478||218
1725443570000|2024-09-04 09:52:50||477.6||477.7||477.7||477.6|8108
1725443580000|2024-09-04 09:53:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|258
1725443600000|2024-09-04 09:53:20|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|600
1725443610000|2024-09-04 09:53:30|||||||||1000
1725443620000|2024-09-04 09:53:40|477.8|477.5|477.8|477.5|477.8|477.7|477.8|477.5|2902
1725443630000|2024-09-04 09:53:50|477.7||477.8||477.8||477.7||5000
1725443640000|2024-09-04 09:54:00|||||||||5
1725443660000|2024-09-04 09:54:20|477.7||477.8||477.8||477.7||77
1725443670000|2024-09-04 09:54:30|477.7||477.8||477.8||477.7||0
1725443690000|2024-09-04 09:54:50|478.2|477.6|478.2|477.9|478.2|477.9|478.2|477.6|1012
1725443710000|2024-09-04 09:55:10|478.1||478.2||478.2||478.1||0
1725443720000|2024-09-04 09:55:20|478.1||478.2||478.2||478.1||2695
1725443730000|2024-09-04 09:55:30|||||||||1
1725443760000|2024-09-04 09:56:00|||||||||78
1725443770000|2024-09-04 09:56:10|478.1||478.1||478.1||478.1||1905
1725443810000|2024-09-04 09:56:50|478.2||478.2||478.2||478.2||272
1725443820000|2024-09-04 09:57:00|||||||||1940
1725443830000|2024-09-04 09:57:10|||||||||2131
1725443840000|2024-09-04 09:57:20|478.3|478|478.1|477.9|478.3|478|478.1|477.9|3126
1725443850000|2024-09-04 09:57:30|478|477.6|477.8|477.5|478|477.6|477.8|477.5|228
1725443860000|2024-09-04 09:57:40|477.7|477.3|477.6|477.3|477.7|477.3|477.6|477.3|4
1725443870000|2024-09-04 09:57:50|477.7|477.4|477.7|477.3|477.7|477.4|477.6|477.3|800
1725443880000|2024-09-04 09:58:00|477.6|477.6|477.8|477.5|477.9|477.6|477.6|477.5|1787
1725443890000|2024-09-04 09:58:10|477.9||477.8||477.9||477.8||223
1725443900000|2024-09-04 09:58:20|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|657
1725443920000|2024-09-04 09:58:40|||||||||1266
1725443940000|2024-09-04 09:59:00|478|477.6|478.1|477.8|478.1|477.9|478|477.6|4176
1725443950000|2024-09-04 09:59:10||477.9||477.8||477.9||477.8|1998
1725443960000|2024-09-04 09:59:20|478|477.7|478|477.7|478|477.7|478|477.7|104
1725443980000|2024-09-04 09:59:40|477.9|477.8|477.9|477.6|477.9|477.8|477.9|477.6|170
1725443990000|2024-09-04 09:59:50|477.8||477.8||477.8||477.8||928
1725444000000|2024-09-04 10:00:00|||||||||81
1725444010000|2024-09-04 10:00:10|478|477.8|478.1|477.8|478.1|477.8|478|477.8|3114
1725444020000|2024-09-04 10:00:20|||||||||5
1725444030000|2024-09-04 10:00:30|478|477.9|478.1|477.9|478.1|477.9|478|477.9|1467
1725444040000|2024-09-04 10:00:40|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|244
1725444050000|2024-09-04 10:00:50|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|92
1725444060000|2024-09-04 10:01:00|478.2|478|478.2|478|478.2|478|478.2|478|1308
1725444070000|2024-09-04 10:01:10|||||||||4
1725444080000|2024-09-04 10:01:20|||||||||12
1725444090000|2024-09-04 10:01:30|478.4|478.1|478.3|478.1|478.4|478.1|478.3|478.1|469
1725444100000|2024-09-04 10:01:40||478||478||478||478|16731
1725444110000|2024-09-04 10:01:50|478.2||478.2||478.3||478.2||599
1725444120000|2024-09-04 10:02:00|478.3||478.2||478.3||478.2||0
1725444150000|2024-09-04 10:02:30|478.3|478.1|478.3|478|478.3|478.1|478.3|478|2038
1725444160000|2024-09-04 10:02:40||478.1||478||478.1||478|1094
1725444170000|2024-09-04 10:02:50|||||||||308
1725444180000|2024-09-04 10:03:00|478.2||478.3||478.3||478.2||1170
1725444190000|2024-09-04 10:03:10|||||||||4000
1725444200000|2024-09-04 10:03:20|478.2||478.2||478.2||478.2||51
1725444210000|2024-09-04 10:03:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|71
1725444220000|2024-09-04 10:03:40|478|477.8|477.8|477.6|478|477.8|477.8|477.6|2366
1725444230000|2024-09-04 10:03:50|477.7|477.4|477.5|477.3|477.7|477.5|477.5|477.3|1378
1725444240000|2024-09-04 10:04:00|477.4||477.4||477.4||477.4||1344
1725444250000|2024-09-04 10:04:10|477.3|477.2|477.3|477|477.3|477.2|477.3|477|1124
1725444260000|2024-09-04 10:04:20||477.1||477||477.1||477|5961
1725444270000|2024-09-04 10:04:30|477.2|476.9|477.6|477.3|477.6|477.3|477.1|476.9|7035
1725444280000|2024-09-04 10:04:40|477.5|477.2|477.5|477.2|477.6|477.2|477.5|477.2|1668
1725444290000|2024-09-04 10:04:50|477.6|477.3|477.5|477.2|477.6|477.3|477.5|477.2|3890
1725444300000|2024-09-04 10:05:00||477.3||477.2||477.3||477.2|1565
1725444310000|2024-09-04 10:05:10||477.3||477.2||477.3||477.2|1079
1725444340000|2024-09-04 10:05:40||477.3||477.3||477.3||477.3|2819
1725444350000|2024-09-04 10:05:50|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|279
1725444360000|2024-09-04 10:06:00|477.6||477.5||477.6||477.5||559
1725444370000|2024-09-04 10:06:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1522
1725444380000|2024-09-04 10:06:20|477.2|477|477.2|476.9|477.2|477|477.2|476.9|3428
1725444400000|2024-09-04 10:06:40|||||||||624
1725444410000|2024-09-04 10:06:50|||||||||992
1725444420000|2024-09-04 10:07:00|477.1||477.1||477.1||477.1||82
1725444440000|2024-09-04 10:07:20|||||||||36
1725444450000|2024-09-04 10:07:30|||||||||674
1725444460000|2024-09-04 10:07:40|477|476.7|477|476.8|477|476.8|477|476.7|388
1725444470000|2024-09-04 10:07:50|||||||||2292
1725444480000|2024-09-04 10:08:00||476.7||476.8||476.8||476.7|24
1725444520000|2024-09-04 10:08:40|||||||||103
1725444530000|2024-09-04 10:08:50|477.1||477.1||477.1||477.1||2661
1725444540000|2024-09-04 10:09:00|||||||||76
1725444560000|2024-09-04 10:09:20|477||477||477||477||602
1725444580000|2024-09-04 10:09:40|||||||||3
1725444600000|2024-09-04 10:10:00|||||||||8
1725444610000|2024-09-04 10:10:10|||||||||2333
1725444630000|2024-09-04 10:10:30|||||||||128
1725444640000|2024-09-04 10:10:40|476.8|476.7|476.8|476.5|476.8|476.7|476.8|476.5|1583
1725444650000|2024-09-04 10:10:50|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|400
1725444660000|2024-09-04 10:11:00|476.6|476.6|477.1|476.9|477.1|476.9|476.6|476.6|3156
1725444670000|2024-09-04 10:11:10|477|476.7|477|476.7|477|476.7|477|476.7|159
1725444680000|2024-09-04 10:11:20|476.9||476.8||476.9||476.8||1029
1725444690000|2024-09-04 10:11:30||476.5||476.6||476.6||476.5|156
1725444700000|2024-09-04 10:11:40|||||||||2
1725444710000|2024-09-04 10:11:50||476.5||476.6||476.6||476.5|173
1725444720000|2024-09-04 10:12:00||476.5||476.5||476.5||476.5|1
1725444730000|2024-09-04 10:12:10|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|300
1725444740000|2024-09-04 10:12:20|476.8|476.5|476.8|476.4|476.9|476.5|476.7|476.4|986
1725444750000|2024-09-04 10:12:30|476.7|476.5|476.7|476.5|476.8|476.5|476.7|476.5|0
1725444760000|2024-09-04 10:12:40|476.8||476.8||476.8||476.7||0
1725444770000|2024-09-04 10:12:50|476.7|476.6|476.8|476.6|476.8|476.6|476.7|476.6|334
1725444780000|2024-09-04 10:13:00|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|3297
1725444790000|2024-09-04 10:13:10|||||||||3
1725444810000|2024-09-04 10:13:30|||||||||1536
1725444820000|2024-09-04 10:13:40|476.8|476.6|476.8|476.6|476.9|476.6|476.8|476.6|1611
1725444830000|2024-09-04 10:13:50||476.5||476.6||476.6||476.5|1080
1725444850000|2024-09-04 10:14:10|476.7||476.8||476.8||476.7||746
1725444860000|2024-09-04 10:14:20||476.5||476.5||476.6||476.5|1
1725444870000|2024-09-04 10:14:30|476.7||476.7||476.8||476.7||25023
1725444880000|2024-09-04 10:14:40|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|2941
1725444890000|2024-09-04 10:14:50|476.4|476.1|476.4|476.2|476.5|476.2|476.4|476.1|268
1725444910000|2024-09-04 10:15:10|||||||||28
1725444920000|2024-09-04 10:15:20|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|1791
1725444930000|2024-09-04 10:15:30|476.2|476|476.2|475.9|476.2|476|476.2|475.9|748
1725444940000|2024-09-04 10:15:40|||||||||325
1725444950000|2024-09-04 10:15:50|||||||||916
1725444960000|2024-09-04 10:16:00|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|60
1725444970000|2024-09-04 10:16:10||475.8||475.9||475.9||475.8|0
1725444980000|2024-09-04 10:16:20||475.8||475.8||475.8||475.8|0
1725444990000|2024-09-04 10:16:30|476.2|475.9|476.2|476|476.2|476|476.2|475.8|1865
1725445010000|2024-09-04 10:16:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|0
1725445020000|2024-09-04 10:17:00|||||||||207
1725445030000|2024-09-04 10:17:10||475.8||475.8||475.8||475.8|2236
1725445040000|2024-09-04 10:17:20|476||476||476||476||1541
1725445070000|2024-09-04 10:17:50|||||||||17
1725445080000|2024-09-04 10:18:00|||||||||655
1725445090000|2024-09-04 10:18:10|476.2|476|476.2|476|476.2|476|476.2|476|2245
1725445100000|2024-09-04 10:18:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|1752
1725445110000|2024-09-04 10:18:30|476.3|476.1|476.3|476|476.3|476.1|476.3|476|213
1725445120000|2024-09-04 10:18:40|476.2|475.9|476.2|475.9|476.3|476|476.2|475.9|15
1725445130000|2024-09-04 10:18:50|476.3|476|476.3|476|476.3|476|476.3|475.9|801
1725445140000|2024-09-04 10:19:00|476.2|475.9|476.3|476|476.3|476|476.2|475.9|2761
1725445150000|2024-09-04 10:19:10|||||||||7367
1725445160000|2024-09-04 10:19:20|476.4|476.1|476.4|476.1|476.4|476.2|476.4|476.1|2401
1725445170000|2024-09-04 10:19:30|476|475.8|476.1|475.8|476.1|475.8|476|475.8|1054
1725445180000|2024-09-04 10:19:40|476||476||476||476||141
1725445190000|2024-09-04 10:19:50|476.1|476|476.3|476|476.3|476|476.1|476|242
1725445200000|2024-09-04 10:20:00|476.2|475.9|476.2|476|476.3|476|476.2|475.9|1233
1725445210000|2024-09-04 10:20:10|||||||||3241
1725445230000|2024-09-04 10:20:30|||||||||6
1725445240000|2024-09-04 10:20:40|||||||||3348
1725445250000|2024-09-04 10:20:50|||||||||2753
1725445260000|2024-09-04 10:21:00|||||||||96
1725445280000|2024-09-04 10:21:20|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|1211
1725445310000|2024-09-04 10:21:50|476|475.7|475.9|475.6|476|475.8|475.8|475.5|8391
1725445320000|2024-09-04 10:22:00|475.8|475.5|475.8|475.5|475.8|475.6|475.8|475.5|0
1725445330000|2024-09-04 10:22:10|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|488
1725445340000|2024-09-04 10:22:20|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|5883
1725445360000|2024-09-04 10:22:40|476.3|476.1|476.3|476|476.3|476.1|476.3|476|1576
1725445370000|2024-09-04 10:22:50|476.6|476.1|476.5|476.2|476.6|476.3|476.5|476.1|1246
1725445380000|2024-09-04 10:23:00|476.3|476|476.3|476|476.3|476|476.2|476|450
1725445390000|2024-09-04 10:23:10|476.2||476.2||476.3||476.2||21
1725445410000|2024-09-04 10:23:30|476.1|475.9|476.2|475.9|476.2|475.9|476.1|475.9|2056
1725445420000|2024-09-04 10:23:40|||||||||2130
1725445430000|2024-09-04 10:23:50|476.1|476|475.9|475.8|476.2|476|475.8|475.6|4007
1725445440000|2024-09-04 10:24:00|476|475.7|476.1|475.8|476.1|475.8|476|475.7|1719
1725445450000|2024-09-04 10:24:10||475.9||475.9||475.9||475.9|5
1725445460000|2024-09-04 10:24:20|476|475.8|476.1|475.8|476.1|475.8|476|475.8|2541
1725445470000|2024-09-04 10:24:30|476||476||476||476||0
1725445480000|2024-09-04 10:24:40|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|1683
1725445490000|2024-09-04 10:24:50|476.2|476|476.1|475.8|476.2|476|476.1|475.8|1373
1725445500000|2024-09-04 10:25:00|||||||||12
1725445510000|2024-09-04 10:25:10|||||||||6
1725445520000|2024-09-04 10:25:20|476.2|476|476.1|475.9|476.2|476|476|475.8|4889
1725445530000|2024-09-04 10:25:30|476.2|475.8|476.2|476|476.2|476|476.1|475.8|113
1725445540000|2024-09-04 10:25:40|476.5|476.1|476.3|476.1|476.5|476.2|476.3|476.1|1665
1725445550000|2024-09-04 10:25:50|476.4||476.3||476.4||476.3||0
1725445560000|2024-09-04 10:26:00|476.4||476.4||476.4||476.4||0
1725445570000|2024-09-04 10:26:10|476.6|476.2|476.6|476.3|476.6|476.3|476.6|476.2|2218
1725445580000|2024-09-04 10:26:20|476.5|476.4|476.5|476.3|476.6|476.4|476.5|476.3|228
1725445590000|2024-09-04 10:26:30|476.4|476.1|476.3|475.9|476.4|476.1|476.2|475.9|1562
1725445600000|2024-09-04 10:26:40|476.4|476|476.4|476.1|476.4|476.1|476.4|476|0
1725445610000|2024-09-04 10:26:50|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|183
1725445620000|2024-09-04 10:27:00||476.4||476.4||476.4||476.3|6
1725445640000|2024-09-04 10:27:20|||||||||10375
1725445650000|2024-09-04 10:27:30|||||||||1964
1725445670000|2024-09-04 10:27:50|||||||||28
1725445690000|2024-09-04 10:28:10|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|1336
1725445710000|2024-09-04 10:28:30|476.9|476.6|477|476.7|477|476.7|476.9|476.6|1689
1725445720000|2024-09-04 10:28:40|||||||||2073
1725445730000|2024-09-04 10:28:50|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|0
1725445740000|2024-09-04 10:29:00|476.8|476.5|476.8|476.5|476.8|476.5|476.7|476.5|1156
1725445750000|2024-09-04 10:29:10|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|1206
1725445790000|2024-09-04 10:29:50|477|476.4|477|476.7|477|476.7|476.9|476.4|2992
1725445800000|2024-09-04 10:30:00|476.9|476.6|476.8|476.6|476.9|476.6|476.8|476.5|101
1725445810000|2024-09-04 10:30:10|||||||||1418
1725445820000|2024-09-04 10:30:20|477|476.8|477|476.8|477|476.8|477|476.8|802
1725445830000|2024-09-04 10:30:30|477.3|477|477.1|476.9|477.3|477|477.1|476.9|1428
1725445840000|2024-09-04 10:30:40|477.2||477.1||477.2||477.1||0
1725445850000|2024-09-04 10:30:50|477.4|477|477.1|476.9|477.4|477|477.1|476.9|2748
1725445860000|2024-09-04 10:31:00|477|476.8|477|476.7|477|476.8|477|476.7|953
1725445870000|2024-09-04 10:31:10|477.2|476.8|477.1|476.8|477.3|477|477.1|476.8|741
1725445880000|2024-09-04 10:31:20|||||||||19
1725445890000|2024-09-04 10:31:30||476.9||476.8||476.9||476.8|808
1725445900000|2024-09-04 10:31:40|477|476.7|477.2|476.8|477.2|476.8|477|476.7|1069
1725445910000|2024-09-04 10:31:50|477.1||477.1||477.1||477.1||2
1725445920000|2024-09-04 10:32:00|477|476.7|477|476.8|477.1|476.8|477|476.7|1
1725445930000|2024-09-04 10:32:10|477.2||477.2||477.2||477.2||4852
1725445940000|2024-09-04 10:32:20|477.1||477.1||477.1||477.1||0
1725445950000|2024-09-04 10:32:30|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|20
1725445960000|2024-09-04 10:32:40|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|2241
1725445970000|2024-09-04 10:32:50|||||||||1000
1725445980000|2024-09-04 10:33:00|||||||||52
1725445990000|2024-09-04 10:33:10|477.3|476.9|477.3|477|477.3|477|477.3|476.9|4450
1725446010000|2024-09-04 10:33:30|476.9|476.8|477|476.8|477|476.8|476.9|476.8|239
1725446040000|2024-09-04 10:34:00|477.2|477|477.2|477|477.3|477|477.2|477|1511
1725446050000|2024-09-04 10:34:10|477.3|476.8|477.1|476.8|477.3|476.8|477|476.8|775
1725446060000|2024-09-04 10:34:20|||||||||321
1725446080000|2024-09-04 10:34:40|477.2||477.2||477.2||477.2||0
1725446090000|2024-09-04 10:34:50|477.3|476.9|477.3|477|477.3|477|477.3|476.9|0
1725446110000|2024-09-04 10:35:10|477.2|477.1|477.1|476.8|477.2|477.1|477.1|476.8|167
1725446120000|2024-09-04 10:35:20|||||||||1
1725446130000|2024-09-04 10:35:30||476.9||476.8||476.9||476.8|979
1725446140000|2024-09-04 10:35:40|||||||||7658
1725446150000|2024-09-04 10:35:50|||||||||451
1725446170000|2024-09-04 10:36:10|||||||||2516
1725446180000|2024-09-04 10:36:20|477|476.4|476.7|476.5|477|476.5|476.6|476.4|3437
1725446190000|2024-09-04 10:36:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|0
1725446200000|2024-09-04 10:36:40|||||||||400
1725446210000|2024-09-04 10:36:50|||||||||50
1725446220000|2024-09-04 10:37:00|476.7|476.5|476.7|476.5|476.8|476.5|476.7|476.5|1017
1725446230000|2024-09-04 10:37:10|476.8|476.4|476.8|476.5|476.8|476.5|476.7|476.4|0
1725446270000|2024-09-04 10:37:50|476.7|476.3|476.6|476.3|476.7|476.3|476.6|476.3|1364
1725446280000|2024-09-04 10:38:00|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|1534
1725446290000|2024-09-04 10:38:10|||||||||1
1725446300000|2024-09-04 10:38:20|||||||||76
1725446310000|2024-09-04 10:38:30|||||||||4
1725446320000|2024-09-04 10:38:40|476.6|476.4|476.5|476.2|476.6|476.4|476.5|476.2|5340
1725446340000|2024-09-04 10:39:00|476.6|476.3|476.5|476.3|476.6|476.4|476.5|476.2|448
1725446350000|2024-09-04 10:39:10|476.6||476.6||476.6||476.6||3913
1725446380000|2024-09-04 10:39:40|476.5|476.2|476.5|476.2|476.5|476.3|476.5|476.2|76
1725446390000|2024-09-04 10:39:50||476.3||476.3||476.3||476.3|0
1725446400000|2024-09-04 10:40:00|||||||||3
1725446410000|2024-09-04 10:40:10||476.2||476.3||476.3||476.2|0
1725446420000|2024-09-04 10:40:20|||||||||227
1725446430000|2024-09-04 10:40:30|476.6|476.4|476.6|476.3|476.6|476.4|476.6|476.3|17
1725446460000|2024-09-04 10:41:00|||||||||96
1725446480000|2024-09-04 10:41:20|||||||||1134
1725446490000|2024-09-04 10:41:30||476.4||476.4||476.4||476.4|6181
1725446500000|2024-09-04 10:41:40|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|565
1725446510000|2024-09-04 10:41:50||476.2||476.2||476.2||476.2|0
1725446520000|2024-09-04 10:42:00|476.6|476.4|476.9|476.7|477|476.7|476.6|476.4|3936
1725446530000|2024-09-04 10:42:10|477||477||477||477||600
1725446540000|2024-09-04 10:42:20|476.9||476.9||476.9||476.9||1281
1725446550000|2024-09-04 10:42:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|2298
1725446560000|2024-09-04 10:42:40|||||||||1118313
1725446580000|2024-09-04 10:43:00|477.2|477|477.1|476.9|477.2|477|477.1|476.9|1863
1725446590000|2024-09-04 10:43:10|477|476.7|476.9|476.7|477|476.7|476.9|476.6|1217
1725446600000|2024-09-04 10:43:20|||||||||50
1725446610000|2024-09-04 10:43:30|477|476.8|477.1|476.7|477.1|476.8|477|476.7|174
1725446620000|2024-09-04 10:43:40|477||476.9||477||476.9||2
1725446630000|2024-09-04 10:43:50|477|476.9|477.1|476.9|477.1|476.9|477|476.9|1606
1725446640000|2024-09-04 10:44:00|||||||||464
1725446670000|2024-09-04 10:44:30||476.8||476.9||476.9||476.8|15
1725446700000|2024-09-04 10:45:00||476.8||476.8||476.8||476.8|2091
1725446710000|2024-09-04 10:45:10||476.9||476.9||476.9||476.9|140
1725446720000|2024-09-04 10:45:20|477.4|477|477.4|477|477.4|477.1|477.3|477|6258
1725446730000|2024-09-04 10:45:30|477.3||477.3||477.4||477.3||3
1725446740000|2024-09-04 10:45:40|477.4|477.1|477.4|477.1|477.4|477.2|477.4|477.1|700
1725446750000|2024-09-04 10:45:50|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.1|7089
1725446760000|2024-09-04 10:46:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|730
1725446780000|2024-09-04 10:46:20|477.2|477|477.2|477|477.2|477|477.2|477|2958
1725446810000|2024-09-04 10:46:50|477.1|476.8|477.2|476.9|477.3|477|477.1|476.8|1580
1725446840000|2024-09-04 10:47:20|||||||||14
1725446870000|2024-09-04 10:47:50|477.1||477.1||477.1||477.1||0
1725446890000|2024-09-04 10:48:10|||||||||10
1725446910000|2024-09-04 10:48:30|477.2|477|477.2|477|477.2|477|477.2|477|84
1725446920000|2024-09-04 10:48:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1275
1725446930000|2024-09-04 10:48:50|477.2|477|477.5|477.3|477.6|477.3|477.2|477|11355
1725446950000|2024-09-04 10:49:10|477.4||477.4||477.4||477.4||65
1725446960000|2024-09-04 10:49:20||477.2||477.2||477.2||477.2|1033
1725446970000|2024-09-04 10:49:30|||||||||2724
1725446980000|2024-09-04 10:49:40|477.3|477.1|477.2|477.1|477.3|477.1|477.2|477.1|1109
1725446990000|2024-09-04 10:49:50|||||||||1047
1725447000000|2024-09-04 10:50:00||477||477||477||477|1554
1725447010000|2024-09-04 10:50:10|477.4|477.1|477.3|477.1|477.4|477.1|477.3|477.1|640
1725447020000|2024-09-04 10:50:20|477.4||477.4||477.4||477.4||0
1725447050000|2024-09-04 10:50:50||477.2||477.2||477.2||477.2|955
1725447060000|2024-09-04 10:51:00||477.1||477.2||477.2||477.1|0
1725447070000|2024-09-04 10:51:10||477.1||477.2||477.2||477.1|2
1725447090000|2024-09-04 10:51:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|29
1725447130000|2024-09-04 10:52:10|477.2|477.2|477.3|477|477.3|477.2|477.2|477|3233
1725447140000|2024-09-04 10:52:20|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1725447150000|2024-09-04 10:52:30|477.3||477.3||477.3||477.3||0
1725447160000|2024-09-04 10:52:40|477.4||477.4||477.4||477.4||26543
1725447170000|2024-09-04 10:52:50|477.3||477.3||477.3||477.3||7042
1725447180000|2024-09-04 10:53:00|477.4|477.2|477.5|477.3|477.6|477.3|477.4|477.2|4056
1725447200000|2024-09-04 10:53:20|||||||||910
1725447210000|2024-09-04 10:53:30||477.2||477.2||477.2||477.2|2843
1725447220000|2024-09-04 10:53:40|477.4||477.5||477.5||477.4||0
1725447230000|2024-09-04 10:53:50|477.4||477.5||477.5||477.4||35
1725447240000|2024-09-04 10:54:00|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|1383
1725447250000|2024-09-04 10:54:10|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1725447260000|2024-09-04 10:54:20||477.2||477.2||477.2||477.1|0
1725447270000|2024-09-04 10:54:30||477.1||477.2||477.2||477.1|224
1725447280000|2024-09-04 10:54:40||477.1||477.1||477.1||477.1|1042
1725447290000|2024-09-04 10:54:50|477.3||477.3||477.3||477.3||2056
1725447300000|2024-09-04 10:55:00|477.2||477.3||477.3||477.2||28
1725447310000|2024-09-04 10:55:10|477.2|477|477|476.8|477.2|477|477|476.8|1600
1725447340000|2024-09-04 10:55:40|477.1||477.1||477.1||477.1||622
1725447350000|2024-09-04 10:55:50|||||||||2451
1725447360000|2024-09-04 10:56:00|477||477||477||477||3126
1725447370000|2024-09-04 10:56:10|476.9||477||477||476.9||3
1725447380000|2024-09-04 10:56:20|||||||||520
1725447390000|2024-09-04 10:56:30|476.9||477||477||476.9||0
1725447400000|2024-09-04 10:56:40|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|2049
1725447410000|2024-09-04 10:56:50||476.5||476.5||476.5||476.5|48
1725447420000|2024-09-04 10:57:00|||||||||5
1725447430000|2024-09-04 10:57:10||476.6||476.6||476.6||476.6|2333
1725447440000|2024-09-04 10:57:20||476.5||476.5||476.5||476.5|0
1725447450000|2024-09-04 10:57:30||476.6||476.6||476.6||476.6|59
1725447460000|2024-09-04 10:57:40||476.5||476.5||476.5||476.5|0
1725447470000|2024-09-04 10:57:50|476.7|476.6|476.7|476.5|476.7|476.6|476.7|476.5|0
1725447480000|2024-09-04 10:58:00|||||||||4
1725447510000|2024-09-04 10:58:30|||||||||75
1725447520000|2024-09-04 10:58:40|||||||||1
1725447540000|2024-09-04 10:59:00|||||||||107
1725447580000|2024-09-04 10:59:40|||||||||76
1725447600000|2024-09-04 11:00:00|||||||||4185
1725447610000|2024-09-04 11:00:10|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|4844
1725447620000|2024-09-04 11:00:20|||||||||87
1725447630000|2024-09-04 11:00:30|476.7|476.5|476.6|476.3|476.7|476.5|476.6|476.3|2544
1725447640000|2024-09-04 11:00:40|476.5||476.5||476.5||476.5||0
1725447650000|2024-09-04 11:00:50|476.3|476.2|476.2|475.9|476.3|476.2|476.2|475.9|730
1725447670000|2024-09-04 11:01:10|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|615
1725447680000|2024-09-04 11:01:20||475.9||475.8||475.9||475.8|0
1725447690000|2024-09-04 11:01:30|476|475.9|476|475.7|476|475.9|476|475.7|5000
1725447710000|2024-09-04 11:01:50|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|0
1725447720000|2024-09-04 11:02:00|476||476||476||476||6299
1725447730000|2024-09-04 11:02:10|475.9||475.9||476||475.9||1860
1725447740000|2024-09-04 11:02:20||475.7||475.7||475.7||475.6|262
1725447760000|2024-09-04 11:02:40|476|475.8|476|475.8|476|475.8|476|475.8|1921
1725447770000|2024-09-04 11:02:50|476.3|476|476.1|475.8|476.3|476|476.1|475.8|2391
1725447780000|2024-09-04 11:03:00|476|475.7|476|475.7|476|475.7|476|475.7|0
1725447790000|2024-09-04 11:03:10|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|0
1725447800000|2024-09-04 11:03:20|476|475.7|476|475.8|476.1|475.8|476|475.7|1042
1725447810000|2024-09-04 11:03:30||475.7||475.7||475.7||475.7|0
1725447820000|2024-09-04 11:03:40|||||||||12
1725447830000|2024-09-04 11:03:50||475.8||475.8||475.8||475.8|158
1725447840000|2024-09-04 11:04:00|||||||||4
1725447850000|2024-09-04 11:04:10|475.8|475.5|475.8|475.5|475.8|475.5|475.7|475.4|1911
1725447860000|2024-09-04 11:04:20||475.4||475.4||475.4||475.4|0
1725447870000|2024-09-04 11:04:30|475.7||475.7||475.7||475.7||2678
1725447880000|2024-09-04 11:04:40|475.8|475.5|475.7|475.4|475.8|475.5|475.7|475.4|648
1725447890000|2024-09-04 11:04:50|475.6|475.5|475.7|475.5|475.7|475.5|475.6|475.5|167
1725447900000|2024-09-04 11:05:00|476.1|475.9|475.9|475.6|476.1|475.9|475.9|475.6|2004
1725447910000|2024-09-04 11:05:10|476|475.7|475.8|475.6|476|475.7|475.8|475.6|2724
1725447940000|2024-09-04 11:05:40|||||||||2000
1725447960000|2024-09-04 11:06:00|||||||||866
1725447970000|2024-09-04 11:06:10|||||||||973
1725447980000|2024-09-04 11:06:20|||||||||20
1725448000000|2024-09-04 11:06:40|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|1949
1725448010000|2024-09-04 11:06:50|||||||||83
1725448040000|2024-09-04 11:07:20|||||||||21
1725448050000|2024-09-04 11:07:30|||||||||645
1725448080000|2024-09-04 11:08:00|||||||||17
1725448090000|2024-09-04 11:08:10|||||||||423
1725448100000|2024-09-04 11:08:20|||||||||250
1725448120000|2024-09-04 11:08:40|||||||||886
1725448130000|2024-09-04 11:08:50|||||||||310
1725448140000|2024-09-04 11:09:00||476.3||476.3||476.4||476.3|750
1725448150000|2024-09-04 11:09:10||476.4||476.4||476.4||476.3|125
1725448160000|2024-09-04 11:09:20|||||||||10
1725448170000|2024-09-04 11:09:30|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.5|1336
1725448190000|2024-09-04 11:09:50|||||||||416
1725448200000|2024-09-04 11:10:00|476.9|476.7|476.9|476.6|476.9|476.7|476.8|476.6|965
1725448210000|2024-09-04 11:10:10|477|476.7|477.1|476.8|477.1|476.8|476.9|476.7|2584
1725448230000|2024-09-04 11:10:30||476.9||476.9||476.9||476.8|126
1725448240000|2024-09-04 11:10:40|||||||||5286
1725448260000|2024-09-04 11:11:00|||||||||3405
1725448290000|2024-09-04 11:11:30||476.8||476.9||476.9||476.8|2
1725448300000|2024-09-04 11:11:40|477|476.8|476.9|476.5|477|476.8|476.6|476.5|3051
1725448320000|2024-09-04 11:12:00|476.8|476.6|477|476.9|477|476.9|476.8|476.5|771
1725448330000|2024-09-04 11:12:10||476.8||476.8||476.8||476.8|1748
1725448340000|2024-09-04 11:12:20|||||||||2356
1725448350000|2024-09-04 11:12:30|||||||||164
1725448360000|2024-09-04 11:12:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|2694
1725448370000|2024-09-04 11:12:50|477.6|477.2|477.3|477.2|477.6|477.2|477.3|477.2|2217
1725448380000|2024-09-04 11:13:00|477.2|477.1|477.2|477|477.2|477.1|477.2|477|2157
1725448410000|2024-09-04 11:13:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|4472
1725448420000|2024-09-04 11:13:40|477.2||477.2||477.2||477.2||0
1725448440000|2024-09-04 11:14:00|477.1||477.1||477.1||477.1||1
1725448450000|2024-09-04 11:14:10|477|476.8|477|476.8|477|476.8|477|476.8|45
1725448460000|2024-09-04 11:14:20|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|435
1725448470000|2024-09-04 11:14:30|477.2|476.8|477.2|476.9|477.2|476.9|477.2|476.8|0
1725448500000|2024-09-04 11:15:00|||||||||1558
1725448510000|2024-09-04 11:15:10||477||477||477||477|0
1725448530000|2024-09-04 11:15:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|0
1725448540000|2024-09-04 11:15:40|477.2|477|477.2|476.9|477.2|477|477.2|476.9|7527
1725448550000|2024-09-04 11:15:50|||||||||930
1725448560000|2024-09-04 11:16:00||477||477||477||477|0
1725448570000|2024-09-04 11:16:10|||||||||923
1725448580000|2024-09-04 11:16:20|477.1|476.8|477|476.8|477.1|476.8|477|476.8|509
1725448590000|2024-09-04 11:16:30|||||||||2993
1725448610000|2024-09-04 11:16:50|||||||||162
1725448620000|2024-09-04 11:17:00|476.9|476.7|476.8|476.5|476.9|476.7|476.8|476.5|3690
1725448630000|2024-09-04 11:17:10||476.6||476.5||476.6||476.5|0
1725448640000|2024-09-04 11:17:20|476.7||476.7||476.7||476.7||34
1725448660000|2024-09-04 11:17:40|476.6||476.7||476.7||476.6||576
1725448670000|2024-09-04 11:17:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1940
1725448680000|2024-09-04 11:18:00|476.5|476.3|476.4|476.2|476.6|476.4|476.4|476.2|2072
1725448690000|2024-09-04 11:18:10|476.2|476|476.3|476.1|476.3|476.1|476.2|475.9|126117
1725448700000|2024-09-04 11:18:20|476.2|475.9|476.1|475.9|476.2|476|476|475.7|1702
1725448710000|2024-09-04 11:18:30|||||||||136
1725448720000|2024-09-04 11:18:40|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.2|1091
1725448730000|2024-09-04 11:18:50|476.4|476.3|476.5|476.3|476.5|476.3|476.4|476.3|591
1725448740000|2024-09-04 11:19:00|||||||||827
1725448750000|2024-09-04 11:19:10|||||||||294
1725448780000|2024-09-04 11:19:40|||||||||64
1725448800000|2024-09-04 11:20:00|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|827
1725448820000|2024-09-04 11:20:20|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|1928
1725448830000|2024-09-04 11:20:30|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|464
1725448840000|2024-09-04 11:20:40|||||||||7299
1725448870000|2024-09-04 11:21:10|||||||||1365
1725448880000|2024-09-04 11:21:20|||||||||1356
1725448890000|2024-09-04 11:21:30|476.6||476.6||476.6||476.6||1295
1725448900000|2024-09-04 11:21:40|476.7||476.7||476.7||476.7||2318
1725448920000|2024-09-04 11:22:00|||||||||2
1725448950000|2024-09-04 11:22:30|476.6|476.6|476.8|476.6|476.8|476.6|476.6|476.6|2953
1725448960000|2024-09-04 11:22:40|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1959
1725448970000|2024-09-04 11:22:50|||||||||2101
1725449000000|2024-09-04 11:23:20|476.6||476.7||476.7||476.6||1456
1725449010000|2024-09-04 11:23:30|||||||||1459
1725449020000|2024-09-04 11:23:40|476.9|476.7|476.9|476.7|476.9|476.8|476.9|476.7|1089
1725449050000|2024-09-04 11:24:10|||||||||1548
1725449060000|2024-09-04 11:24:20|||||||||2935
1725449080000|2024-09-04 11:24:40|476.8||476.8||476.8||476.8||8
1725449090000|2024-09-04 11:24:50|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|8198
1725449100000|2024-09-04 11:25:00|476.8||476.9||476.9||476.8||0
1725449110000|2024-09-04 11:25:10|476.8||476.8||476.8||476.8||0
1725449120000|2024-09-04 11:25:20|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|472
1725449130000|2024-09-04 11:25:30|||||||||106
1725449180000|2024-09-04 11:26:20|477.3|476.8|477.7|477.5|477.7|477.5|477.3|476.8|11086
1725449190000|2024-09-04 11:26:30|477.4|477.2|477.4|477.2|477.4|477.2|477.3|477.2|26236
1725449200000|2024-09-04 11:26:40|477.5|477|477.2|477|477.5|477|477.2|477|723
1725449210000|2024-09-04 11:26:50|||||||||8495
1725449220000|2024-09-04 11:27:00|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|8053
1725449240000|2024-09-04 11:27:20|||||||||230
1725449250000|2024-09-04 11:27:30|||||||||1803
1725449270000|2024-09-04 11:27:50|477.3||477.3||477.3||477.3||9
1725449280000|2024-09-04 11:28:00|477.2|477.1|477.5|477.3|477.5|477.3|477.2|477.1|1463
1725449290000|2024-09-04 11:28:10|||||||||1
1725449330000|2024-09-04 11:28:50|||||||||1
1725449340000|2024-09-04 11:29:00|||||||||46
1725449350000|2024-09-04 11:29:10|||||||||1500
1725449360000|2024-09-04 11:29:20|||||||||10
1725449370000|2024-09-04 11:29:30|||||||||40
1725449380000|2024-09-04 11:29:40|||||||||385
1725449390000|2024-09-04 11:29:50|||||||||1
1725449420000|2024-09-04 11:30:20|||||||||3
1725449440000|2024-09-04 11:30:40|477.6|477.5|477.6|477.3|477.6|477.5|477.6|477.3|1228
1725449450000|2024-09-04 11:30:50|477.5|477.4|477.6|477.4|477.6|477.4|477.5|477.4|1083
1725449460000|2024-09-04 11:31:00|477.8|477.6|477.8|477.6|477.9|477.8|477.8|477.6|2925
1725449470000|2024-09-04 11:31:10||477.7||477.7||477.7||477.7|0
1725449480000|2024-09-04 11:31:20||477.6||477.6||477.6||477.6|13
1725449490000|2024-09-04 11:31:30|||||||||38185
1725449500000|2024-09-04 11:31:40|477.7||477.7||477.7||477.7||0
1725449510000|2024-09-04 11:31:50|477.8||477.8||477.8||477.8||1197
1725449520000|2024-09-04 11:32:00|||||||||6901
1725449570000|2024-09-04 11:32:50|477.7||477.7||477.7||477.7||4197
1725449600000|2024-09-04 11:33:20|||||||||17813
1725449610000|2024-09-04 11:33:30|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|372
1725449630000|2024-09-04 11:33:50||477.6||477.6||477.6||477.6|1931
1725449650000|2024-09-04 11:34:10|478.1|477.9|478|477.8|478.1|477.9|478|477.8|2167
1725449660000|2024-09-04 11:34:20|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.8|3948
1725449670000|2024-09-04 11:34:30|478|477.8|478.1|477.8|478.1|477.8|478|477.8|657
1725449680000|2024-09-04 11:34:40|478.2|477.9|478.1|477.8|478.2|477.9|478.1|477.8|7108
1725449690000|2024-09-04 11:34:50|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|0
1725449700000|2024-09-04 11:35:00|478.1|478|478.1|478|478.2|478|478.1|478|0
1725449710000|2024-09-04 11:35:10|478.2||478.2||478.2||478.2||598
1725449720000|2024-09-04 11:35:20|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|1659
1725449730000|2024-09-04 11:35:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|2715
1725449750000|2024-09-04 11:35:50|||||||||400
1725449780000|2024-09-04 11:36:20|||||||||20
1725449790000|2024-09-04 11:36:30|||||||||166
1725449800000|2024-09-04 11:36:40|||||||||41
1725449810000|2024-09-04 11:36:50|||||||||230
1725449840000|2024-09-04 11:37:20|||||||||4309
1725449860000|2024-09-04 11:37:40|||||||||2327
1725449870000|2024-09-04 11:37:50|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|144
1725449890000|2024-09-04 11:38:10|478.2|478|478.1|477.8|478.2|478|478.1|477.8|1492
1725449900000|2024-09-04 11:38:20||477.9||477.9||477.9||477.9|1268
1725449920000|2024-09-04 11:38:40||477.8||477.8||477.8||477.8|4
1725449930000|2024-09-04 11:38:50||477.9||477.8||477.9||477.8|0
1725449940000|2024-09-04 11:39:00|||||||||1
1725449950000|2024-09-04 11:39:10||477.9||477.8||477.9||477.8|207
1725449960000|2024-09-04 11:39:20||477.9||477.9||477.9||477.9|253
1725449970000|2024-09-04 11:39:30||477.8||477.8||477.8||477.8|0
1725449990000|2024-09-04 11:39:50||477.9||477.9||477.9||477.9|146
1725450000000|2024-09-04 11:40:00|||||||||109
1725450010000|2024-09-04 11:40:10|478|477.8|478|477.8|478|477.8|478|477.8|461
1725450020000|2024-09-04 11:40:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|836
1725450030000|2024-09-04 11:40:30||477.5||477.6||477.6||477.5|2484
1725450040000|2024-09-04 11:40:40|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|1428
1725450050000|2024-09-04 11:40:50|477.6||477.6||477.6||477.6||0
1725450060000|2024-09-04 11:41:00|||||||||20
1725450070000|2024-09-04 11:41:10|||||||||6
1725450080000|2024-09-04 11:41:20|||||||||181
1725450100000|2024-09-04 11:41:40|477.5||477.5||477.5||477.5||1
1725450110000|2024-09-04 11:41:50||477.3||477.3||477.3||477.3|4177
1725450120000|2024-09-04 11:42:00||477.4||477.4||477.4||477.4|1491
1725450130000|2024-09-04 11:42:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|2684
1725450140000|2024-09-04 11:42:20|||||||||1632
1725450150000|2024-09-04 11:42:30|||||||||210
1725450160000|2024-09-04 11:42:40|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1598
1725450170000|2024-09-04 11:42:50|477.5|477.2|477.5|477.3|477.5|477.3|477.4|477.2|3611
1725450180000|2024-09-04 11:43:00||477.2||477.2||477.2||477.2|0
1725450190000|2024-09-04 11:43:10|477.4|477|477.2|477|477.4|477|477.2|477|1647
1725450200000|2024-09-04 11:43:20|477.3||477.2||477.3||477.2||1166
1725450210000|2024-09-04 11:43:30|||||||||650
1725450230000|2024-09-04 11:43:50|||||||||1429
1725450240000|2024-09-04 11:44:00|||||||||248
1725450250000|2024-09-04 11:44:10|||||||||22
1725450270000|2024-09-04 11:44:30|||||||||4
1725450280000|2024-09-04 11:44:40|||||||||664
1725450290000|2024-09-04 11:44:50|||||||||950
1725450310000|2024-09-04 11:45:10|||||||||2
1725450330000|2024-09-04 11:45:30|||||||||1734
1725450340000|2024-09-04 11:45:40|||||||||369
1725450350000|2024-09-04 11:45:50|||||||||119
1725450360000|2024-09-04 11:46:00|||||||||249
1725450370000|2024-09-04 11:46:10|||||||||2955
1725450380000|2024-09-04 11:46:20|||||||||163
1725450390000|2024-09-04 11:46:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|185
1725450400000|2024-09-04 11:46:40|||||||||6000
1725450460000|2024-09-04 11:47:40|||||||||446
1725450480000|2024-09-04 11:48:00|||||||||227
1725450490000|2024-09-04 11:48:10|||||||||70
1725450510000|2024-09-04 11:48:30|||||||||96
1725450540000|2024-09-04 11:49:00|||||||||522
1725450550000|2024-09-04 11:49:10|||||||||1047
1725450560000|2024-09-04 11:49:20|477.2|477|477.2|477|477.2|477|477.2|477|106
1725450570000|2024-09-04 11:49:30|477.1||477.1||477.1||477.1||830
1725450580000|2024-09-04 11:49:40|||||||||1366
1725450600000|2024-09-04 11:50:00|477.2||477.2||477.2||477.2||0
1725450610000|2024-09-04 11:50:10|||||||||108
1725450620000|2024-09-04 11:50:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|777
1725450640000|2024-09-04 11:50:40|477.2|477|477.2|477.1|477.2|477.1|477.2|477|839
1725450660000|2024-09-04 11:51:00|477.3||477.3||477.3||477.3||970
1725450670000|2024-09-04 11:51:10|||||||||857
1725450680000|2024-09-04 11:51:20|||||||||8
1725450700000|2024-09-04 11:51:40|||||||||420
1725450710000|2024-09-04 11:51:50|||||||||359
1725450720000|2024-09-04 11:52:00|||||||||3
1725450740000|2024-09-04 11:52:20|||||||||221
1725450750000|2024-09-04 11:52:30|||||||||4
1725450760000|2024-09-04 11:52:40|||||||||2
1725450770000|2024-09-04 11:52:50|||||||||2
1725450780000|2024-09-04 11:53:00|||||||||970
1725450790000|2024-09-04 11:53:10|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|6141
1725450800000|2024-09-04 11:53:20|477.5|477.2|477.5|477.3|477.5|477.3|477.5|477.2|117
1725450810000|2024-09-04 11:53:30|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|764
1725450850000|2024-09-04 11:54:10|||||||||684
1725450860000|2024-09-04 11:54:20|477.5|477.3|477.2|477|477.5|477.3|477.2|477|3684
1725450870000|2024-09-04 11:54:30|||||||||171
1725450890000|2024-09-04 11:54:50|||||||||16
1725450920000|2024-09-04 11:55:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|561
1725450950000|2024-09-04 11:55:50|||||||||4613
1725450980000|2024-09-04 11:56:20|||||||||2520
1725450990000|2024-09-04 11:56:30|||||||||2718
1725451000000|2024-09-04 11:56:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|4381
1725451020000|2024-09-04 11:57:00|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|584
1725451040000|2024-09-04 11:57:20|477.5|477.3|477.5|477.4|477.5|477.4|477.5|477.2|2213
1725451050000|2024-09-04 11:57:30|477.7|477.3|477.6|477.4|477.7|477.4|477.6|477.3|0
1725451090000|2024-09-04 11:58:10|||||||||321
1725451100000|2024-09-04 11:58:20|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.2|3390
1725451110000|2024-09-04 11:58:30|477.3|477.1|477.2|477|477.3|477.2|477.2|477|84
1725451120000|2024-09-04 11:58:40|||||||||20
1725451140000|2024-09-04 11:59:00|||||||||1
1725451150000|2024-09-04 11:59:10|||||||||65
1725451170000|2024-09-04 11:59:30|477.3||477.2||477.3||477.2||744
1725451180000|2024-09-04 11:59:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1012
1725451200000|2024-09-04 12:00:00|477|476.8|477|476.8|477|476.8|477|476.8|814
1725451210000|2024-09-04 12:00:10|476.9||477||477||476.9||8607
1725451230000|2024-09-04 12:00:30|477.1||477.1||477.1||477.1||0
1725451240000|2024-09-04 12:00:40||476.9||476.9||476.9||476.9|0
1725451250000|2024-09-04 12:00:50|477|476.8|477|476.8|477|476.9|477|476.8|303
1725451260000|2024-09-04 12:01:00|||||||||25
1725451270000|2024-09-04 12:01:10|477.1|476.9|477.1|476.8|477.1|476.9|477.1|476.8|463
1725451280000|2024-09-04 12:01:20|||||||||326
1725451290000|2024-09-04 12:01:30|477||477||477||477||0
1725451310000|2024-09-04 12:01:50|||||||||368
1725451330000|2024-09-04 12:02:10|||||||||84
1725451340000|2024-09-04 12:02:20|||||||||20000
1725451350000|2024-09-04 12:02:30|||||||||4
1725451390000|2024-09-04 12:03:10|||||||||600
1725451410000|2024-09-04 12:03:30||476.9||476.8||476.9||476.8|80
1725451440000|2024-09-04 12:04:00||476.9||476.8||476.9||476.8|1
1725451450000|2024-09-04 12:04:10|||||||||207
1725451460000|2024-09-04 12:04:20|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|266
1725451480000|2024-09-04 12:04:40|||||||||752
1725451500000|2024-09-04 12:05:00|477|477|477.1|477|477.1|477|477|477|1004
1725451520000|2024-09-04 12:05:20|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|1581
1725451530000|2024-09-04 12:05:30|477.6|477.4|477.7|477.4|477.7|477.4|477.6|477.4|6425
1725451540000|2024-09-04 12:05:40|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|183
1725451550000|2024-09-04 12:05:50|477.5||477.6||477.6||477.5||200
1725451570000|2024-09-04 12:06:10|||||||||419
1725451590000|2024-09-04 12:06:30|||||||||2290
1725451600000|2024-09-04 12:06:40|477.7|477.5|477.7|477.4|477.7|477.5|477.6|477.4|408
1725451610000|2024-09-04 12:06:50||477.5||477.4||477.5||477.4|2000
1725451620000|2024-09-04 12:07:00|477.6||477.6||477.6||477.6||2
1725451630000|2024-09-04 12:07:10|477.7||477.7||477.7||477.7||0
1725451650000|2024-09-04 12:07:30||477.5||477.5||477.5||477.5|3
1725451670000|2024-09-04 12:07:50|478|477.6|478|477.8|478|477.9|478|477.6|1092
1725451680000|2024-09-04 12:08:00|||||||||830
1725451690000|2024-09-04 12:08:10||477.9||477.9||477.9||477.9|91
1725451700000|2024-09-04 12:08:20||477.8||477.8||477.8||477.8|1556
1725451710000|2024-09-04 12:08:30|478.1|477.9|478|477.8|478.1|477.9|478|477.8|1003
1725451720000|2024-09-04 12:08:40||477.9||477.8||477.9||477.8|552
1725451740000|2024-09-04 12:09:00|||||||||2
1725451750000|2024-09-04 12:09:10|||||||||288
1725451760000|2024-09-04 12:09:20|||||||||2
1725451770000|2024-09-04 12:09:30|478.1||478||478.1||478||16
1725451780000|2024-09-04 12:09:40|||||||||1
1725451790000|2024-09-04 12:09:50|||||||||269
1725451810000|2024-09-04 12:10:10|477.9||478||478||477.9||2441
1725451830000|2024-09-04 12:10:30|477.9||478||478||477.9||765
1725451840000|2024-09-04 12:10:40|477.9||478||478||477.9||0
1725451860000|2024-09-04 12:11:00|477.9||478||478||477.9||1178
1725451870000|2024-09-04 12:11:10|||||||||1635
1725451880000|2024-09-04 12:11:20|||||||||2283
1725451890000|2024-09-04 12:11:30|478.1|478|478.1|478|478.1|478|478.1|478|852
1725451900000|2024-09-04 12:11:40|||||||||238
1725451910000|2024-09-04 12:11:50|||||||||17
1725451920000|2024-09-04 12:12:00|478|477.8|478|477.8|478|477.8|478|477.8|307
1725451930000|2024-09-04 12:12:10|||||||||19
1725451940000|2024-09-04 12:12:20|477.9||477.9||477.9||477.9||931
1725451960000|2024-09-04 12:12:40|477.8|477.7|477.8|477.6|477.8|477.7|477.8|477.6|2826
1725451970000|2024-09-04 12:12:50|||||||||417
1725451980000|2024-09-04 12:13:00|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1926
1725452020000|2024-09-04 12:13:40|||||||||947
1725452030000|2024-09-04 12:13:50|||||||||2
1725452050000|2024-09-04 12:14:10|477.8|477.6|477.9|477.7|477.9|477.7|477.8|477.6|733
1725452110000|2024-09-04 12:15:10|||||||||30
1725452120000|2024-09-04 12:15:20|||||||||1
1725452130000|2024-09-04 12:15:30|||||||||1136
1725452140000|2024-09-04 12:15:40|||||||||1400
1725452150000|2024-09-04 12:15:50|||||||||4223
1725452160000|2024-09-04 12:16:00|||||||||1480
1725452170000|2024-09-04 12:16:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1066
1725452180000|2024-09-04 12:16:20|||||||||428
1725452190000|2024-09-04 12:16:30|||||||||21
1725452200000|2024-09-04 12:16:40|||||||||121
1725452230000|2024-09-04 12:17:10|||||||||2
1725452260000|2024-09-04 12:17:40|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|90
1725452270000|2024-09-04 12:17:50|||||||||669
1725452290000|2024-09-04 12:18:10|||||||||53
1725452310000|2024-09-04 12:18:30|||||||||2
1725452330000|2024-09-04 12:18:50||477.6||477.6||477.6||477.6|4
1725452340000|2024-09-04 12:19:00|477.8|477.7|478|477.8|478|477.8|477.8|477.7|2088
1725452360000|2024-09-04 12:19:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|660
1725452370000|2024-09-04 12:19:30|478||478||478||478||29
1725452400000|2024-09-04 12:20:00|||||||||911
1725452410000|2024-09-04 12:20:10|||||||||81
1725452420000|2024-09-04 12:20:20|||||||||86
1725452430000|2024-09-04 12:20:30|||||||||112
1725452440000|2024-09-04 12:20:40|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|3917
1725452450000|2024-09-04 12:20:50|||||||||1407
1725452460000|2024-09-04 12:21:00||477.7||477.7||477.7||477.7|2533
1725452540000|2024-09-04 12:22:20|||||||||19
1725452550000|2024-09-04 12:22:30|||||||||662
1725452570000|2024-09-04 12:22:50|||||||||45
1725452580000|2024-09-04 12:23:00|||||||||1
1725452600000|2024-09-04 12:23:20|478|477.8|478|477.8|478|477.8|478|477.8|120
1725452610000|2024-09-04 12:23:30|||||||||2
1725452620000|2024-09-04 12:23:40|||||||||101
1725452640000|2024-09-04 12:24:00|||||||||11
1725452650000|2024-09-04 12:24:10||477.9||477.8||477.9||477.8|133
1725452680000|2024-09-04 12:24:40|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|5859
1725452690000|2024-09-04 12:24:50|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|3567
1725452700000|2024-09-04 12:25:00|478|477.8|478.1|478|478.2|478|478|477.8|2246
1725452710000|2024-09-04 12:25:10|||||||||129
1725452720000|2024-09-04 12:25:20|||||||||10
1725452730000|2024-09-04 12:25:30|478|477.9|478.1|477.9|478.1|477.9|478|477.9|2189
1725452740000|2024-09-04 12:25:40|||||||||743
1725452760000|2024-09-04 12:26:00|||||||||14
1725452770000|2024-09-04 12:26:10|478|477.8|478|477.8|478|477.8|478|477.8|1514
1725452800000|2024-09-04 12:26:40|||||||||2595
1725452810000|2024-09-04 12:26:50||477.7||477.7||477.7||477.7|718
1725452820000|2024-09-04 12:27:00|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|2
1725452830000|2024-09-04 12:27:10|||||||||2855
1725452850000|2024-09-04 12:27:30|||||||||670
1725452860000|2024-09-04 12:27:40|||||||||30
1725452870000|2024-09-04 12:27:50|478.1|477.8|478.1|477.9|478.1|477.9|478.1|477.8|3
1725452880000|2024-09-04 12:28:00|||||||||184
1725452890000|2024-09-04 12:28:10|||||||||92
1725452900000|2024-09-04 12:28:20|478.4|478|478.2|478|478.4|478.2|478.2|478|3884
1725452910000|2024-09-04 12:28:30|||||||||6
1725452920000|2024-09-04 12:28:40||478.1||478.1||478.1||478.1|1646
1725452930000|2024-09-04 12:28:50|478.3|478|478.3|478|478.3|478.1|478.2|478|4970
1725452940000|2024-09-04 12:29:00|478.2|478.1|478.3|478.1|478.3|478.1|478.2|478.1|5925
1725452950000|2024-09-04 12:29:10||478.2||478.2||478.2||478.2|1143
1725452960000|2024-09-04 12:29:20||478.1||478.1||478.1||478.1|96
1725452970000|2024-09-04 12:29:30|||||||||1651
1725453000000|2024-09-04 12:30:00|||||||||307
1725453020000|2024-09-04 12:30:20|478.2|477.9|478.2|477.9|478.3|477.9|478.2|477.9|219
1725453030000|2024-09-04 12:30:30|||||||||40
1725453040000|2024-09-04 12:30:40||478||477.9||478||477.9|0
1725453060000|2024-09-04 12:31:00||478||478||478||478|83
1725453080000|2024-09-04 12:31:20|||||||||309
1725453100000|2024-09-04 12:31:40|||||||||66
1725453110000|2024-09-04 12:31:50||478.1||478.1||478.1||478.1|2664
1725453120000|2024-09-04 12:32:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1341
1725453130000|2024-09-04 12:32:10|478||478||478||478||0
1725453140000|2024-09-04 12:32:20||477.8||477.8||477.8||477.8|1772
1725453150000|2024-09-04 12:32:30|||||||||471
1725453160000|2024-09-04 12:32:40|477.9||477.9||477.9||477.9||8
1725453170000|2024-09-04 12:32:50|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|699
1725453180000|2024-09-04 12:33:00|477.9||477.9||477.9||477.9||801
1725453200000|2024-09-04 12:33:20|||||||||1575
1725453210000|2024-09-04 12:33:30|||||||||100
1725453220000|2024-09-04 12:33:40|477.8|477.6|477.7|477.6|477.8|477.6|477.7|477.6|23
1725453230000|2024-09-04 12:33:50|477.8||477.7||477.8||477.7||1090
1725453250000|2024-09-04 12:34:10|||||||||2
1725453260000|2024-09-04 12:34:20|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|2527
1725453270000|2024-09-04 12:34:30||477.4||477.4||477.4||477.4|2803
1725453280000|2024-09-04 12:34:40|||||||||1406
1725453300000|2024-09-04 12:35:00|477.5||477.5||477.5||477.5||66
1725453320000|2024-09-04 12:35:20|477.4|477.3|477.4|477.1|477.4|477.3|477.4|477.1|8987
1725453330000|2024-09-04 12:35:30||477.2||477.1||477.2||477.1|0
1725453340000|2024-09-04 12:35:40|||||||||7
1725453350000|2024-09-04 12:35:50||477.2||477.2||477.2||477.2|1
1725453360000|2024-09-04 12:36:00|||||||||313
1725453380000|2024-09-04 12:36:20|||||||||597
1725453390000|2024-09-04 12:36:30|||||||||2778
1725453400000|2024-09-04 12:36:40|477.3||477.3||477.3||477.3||1379
1725453420000|2024-09-04 12:37:00|477.2|477|476.9|476.7|477.2|477|476.9|476.7|2828
1725453430000|2024-09-04 12:37:10|476.8|476.8|476.9|476.7|476.9|476.8|476.8|476.7|802
1725453440000|2024-09-04 12:37:20|||||||||1118
1725453450000|2024-09-04 12:37:30|477.1|476.9|477.1|476.9|477.1|477|477.1|476.9|5105
1725453460000|2024-09-04 12:37:40|477.2|477|477.2|477|477.2|477|477.2|477|988
1725453480000|2024-09-04 12:38:00|||||||||252
1725453510000|2024-09-04 12:38:30||477.1||477.1||477.1||477.1|0
1725453520000|2024-09-04 12:38:40||477||477||477.1||477|2701
1725453530000|2024-09-04 12:38:50|477.4|477.1|477.4|477.1|477.4|477.2|477.3|477|754
1725453540000|2024-09-04 12:39:00|477.3|477.2|477.4|477.2|477.4|477.2|477.3|477.1|160
1725453550000|2024-09-04 12:39:10|||||||||4
1725453570000|2024-09-04 12:39:30|||||||||2
1725453580000|2024-09-04 12:39:40|||||||||383
1725453590000|2024-09-04 12:39:50||477.3||477.2||477.3||477.2|0
1725453630000|2024-09-04 12:40:30|477.5|477.3|477.5|477.3|477.5|477.4|477.5|477.3|1338
1725453640000|2024-09-04 12:40:40|||||||||271
1725453660000|2024-09-04 12:41:00||477.4||477.4||477.4||477.4|0
1725453680000|2024-09-04 12:41:20|477.6||477.6||477.6||477.6||823
1725453690000|2024-09-04 12:41:30|477.5||477.6||477.6||477.5||462
1725453700000|2024-09-04 12:41:40|477.4|477.3|477.4|477.2|477.5|477.3|477.4|477.2|885
1725453710000|2024-09-04 12:41:50|477.5||477.5||477.5||477.5||0
1725453730000|2024-09-04 12:42:10|477.4||477.4||477.4||477.4||147
1725453740000|2024-09-04 12:42:20|||||||||4
1725453750000|2024-09-04 12:42:30|477.3|477|477.2|477.1|477.4|477.1|477.2|477|1685
1725453770000|2024-09-04 12:42:50|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1074
1725453780000|2024-09-04 12:43:00|||||||||1600
1725453790000|2024-09-04 12:43:10|||||||||1
1725453800000|2024-09-04 12:43:20|||||||||52
1725453810000|2024-09-04 12:43:30|||||||||2
1725453840000|2024-09-04 12:44:00|||||||||23
1725453860000|2024-09-04 12:44:20|||||||||5
1725453870000|2024-09-04 12:44:30|477.3||477.3||477.3||477.3||2346
1725453880000|2024-09-04 12:44:40|477.4||477.4||477.4||477.4||369
1725453890000|2024-09-04 12:44:50|||||||||108
1725453900000|2024-09-04 12:45:00|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|3805
1725453910000|2024-09-04 12:45:10|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|3509
1725453920000|2024-09-04 12:45:20|477.4|477.2|477.3|477.2|477.4|477.2|477.3|477.2|1403
1725453930000|2024-09-04 12:45:30|477.4||477.4||477.5||477.4||747
1725453940000|2024-09-04 12:45:40|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1200
1725453950000|2024-09-04 12:45:50|||||||||175
1725453960000|2024-09-04 12:46:00|477.4||477.4||477.4||477.4||0
1725453970000|2024-09-04 12:46:10|477.5||477.4||477.5||477.4||5
1725453990000|2024-09-04 12:46:30|477.5||477.5||477.5||477.5||860
1725454000000|2024-09-04 12:46:40|477.4||477.5||477.5||477.4||213
1725454010000|2024-09-04 12:46:50|477.4||477.5||477.5||477.4||0
1725454020000|2024-09-04 12:47:00|477.4|477.2|477.3|477.2|477.5|477.2|477.3|477.2|5493
1725454030000|2024-09-04 12:47:10|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|1830
1725454060000|2024-09-04 12:47:40|||||||||20
1725454070000|2024-09-04 12:47:50|||||||||1
1725454090000|2024-09-04 12:48:10|||||||||193
1725454100000|2024-09-04 12:48:20|||||||||1000
1725454110000|2024-09-04 12:48:30|477.3||477.3||477.3||477.3||1909
1725454120000|2024-09-04 12:48:40|477.2||477.3||477.3||477.2||45
1725454130000|2024-09-04 12:48:50|||||||||2190
1725454140000|2024-09-04 12:49:00|477.2||477.3||477.3||477.2||2085
1725454150000|2024-09-04 12:49:10|477.2||477.2||477.2||477.2||684
1725454160000|2024-09-04 12:49:20|477.3|477.2|477.3|477.2|477.3|477.2|477.3|477.2|4114
1725454170000|2024-09-04 12:49:30|477.4|477.3|477.4|477.3|477.4|477.3|477.4|477.3|3915
1725454190000|2024-09-04 12:49:50|||||||||150
1725454210000|2024-09-04 12:50:10|||||||||1
1725454220000|2024-09-04 12:50:20||477.2||477.2||477.2||477.2|582
1725454230000|2024-09-04 12:50:30|477.3|477|477.2|477|477.3|477|477.2|477|3858
1725454240000|2024-09-04 12:50:40|||||||||703
1725454260000|2024-09-04 12:51:00|477.1||477.1||477.1||477.1||0
1725454290000|2024-09-04 12:51:30|||||||||3277
1725454300000|2024-09-04 12:51:40|477|476.9|477|476.8|477|476.9|477|476.8|2176
1725454310000|2024-09-04 12:51:50|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1010
1725454320000|2024-09-04 12:52:00|||||||||1288
1725454330000|2024-09-04 12:52:10|||||||||877
1725454340000|2024-09-04 12:52:20|477|476.7|476.9|476.7|477|476.7|476.9|476.7|326
1725454360000|2024-09-04 12:52:40|477||477||477||477||1043
1725454370000|2024-09-04 12:52:50|476.9||476.9||476.9||476.9||0
1725454390000|2024-09-04 12:53:10|||||||||2
1725454410000|2024-09-04 12:53:30|||||||||2413
1725454430000|2024-09-04 12:53:50|||||||||433
1725454440000|2024-09-04 12:54:00|476.8||476.8||476.8||476.8||0
1725454450000|2024-09-04 12:54:10|476.5|476.2|476.5|476.3|476.5|476.3|476.5|476.2|1266
1725454470000|2024-09-04 12:54:30|||||||||761
1725454480000|2024-09-04 12:54:40|||||||||1102
1725454500000|2024-09-04 12:55:00|||||||||293
1725454520000|2024-09-04 12:55:20|||||||||444
1725454530000|2024-09-04 12:55:30|||||||||2
1725454540000|2024-09-04 12:55:40|||||||||104
1725454550000|2024-09-04 12:55:50|476.4||476.4||476.4||476.4||0
1725454560000|2024-09-04 12:56:00||476.2||476.2||476.2||476.2|2031
1725454570000|2024-09-04 12:56:10|||||||||963
1725454580000|2024-09-04 12:56:20|476.3||476.3||476.3||476.3||7
1725454600000|2024-09-04 12:56:40|476.4||476.4||476.4||476.4||1245
1725454610000|2024-09-04 12:56:50|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|1169
1725454620000|2024-09-04 12:57:00||476.3||476.3||476.3||476.3|0
1725454630000|2024-09-04 12:57:10|||||||||1027
1725454660000|2024-09-04 12:57:40|||||||||1060
1725454700000|2024-09-04 12:58:20|||||||||611
1725454710000|2024-09-04 12:58:30|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|34
1725454720000|2024-09-04 12:58:40|||||||||352
1725454750000|2024-09-04 12:59:10|476.5|476.3|476.7|476.5|476.7|476.5|476.5|476.3|2897
1725454760000|2024-09-04 12:59:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2281
1725454790000|2024-09-04 12:59:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|733
1725454800000|2024-09-04 13:00:00|476.4|476.3|476.4|476.2|476.5|476.3|476.4|476.2|1884
1725454820000|2024-09-04 13:00:20|||||||||4
1725454840000|2024-09-04 13:00:40|476.3||476.4||476.4||476.3||641
1725454860000|2024-09-04 13:01:00|||||||||24
1725454870000|2024-09-04 13:01:10|||||||||1850
1725454900000|2024-09-04 13:01:40|||||||||4
1725454920000|2024-09-04 13:02:00|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|2718
1725454930000|2024-09-04 13:02:10|||||||||123
1725454960000|2024-09-04 13:02:40|||||||||635
1725454970000|2024-09-04 13:02:50|||||||||15
1725454980000|2024-09-04 13:03:00|||||||||32
1725454990000|2024-09-04 13:03:10|||||||||1238
1725455000000|2024-09-04 13:03:20|476.2||476.3||476.3||476.2||30
1725455010000|2024-09-04 13:03:30|476.2|476|476.2|476|476.2|476|476.1|476|541
1725455040000|2024-09-04 13:04:00|476.1|475.9|476|475.8|476.1|475.9|476|475.8|8867
1725455050000|2024-09-04 13:04:10|||||||||20
1725455060000|2024-09-04 13:04:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|108
1725455110000|2024-09-04 13:05:10|475.8||475.8||475.8||475.8||0
1725455120000|2024-09-04 13:05:20|475.7|475.6|475.7|475.6|475.7|475.6|475.7|475.6|1776
1725455130000|2024-09-04 13:05:30|475.8||475.8||475.8||475.8||684
1725455180000|2024-09-04 13:06:20|||||||||11
1725455190000|2024-09-04 13:06:30|475.7||475.8||475.8||475.7||11
1725455200000|2024-09-04 13:06:40|475.7||475.8||475.8||475.7||1004
1725455210000|2024-09-04 13:06:50|||||||||10
1725455220000|2024-09-04 13:07:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|334
1725455230000|2024-09-04 13:07:10|475.6||475.6||475.6||475.6||153
1725455240000|2024-09-04 13:07:20|||||||||104
1725455250000|2024-09-04 13:07:30|||||||||80
1725455260000|2024-09-04 13:07:40|||||||||10
1725455270000|2024-09-04 13:07:50|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|1
1725455310000|2024-09-04 13:08:30|475.6||475.6||475.6||475.6||1529
1725455320000|2024-09-04 13:08:40|||||||||10
1725455330000|2024-09-04 13:08:50|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|480
1725455340000|2024-09-04 13:09:00|||||||||1
1725455350000|2024-09-04 13:09:10|||||||||1087
1725455360000|2024-09-04 13:09:20|||||||||1568
1725455370000|2024-09-04 13:09:30|||||||||1904
1725455390000|2024-09-04 13:09:50|||||||||1
1725455400000|2024-09-04 13:10:00|||||||||73
1725455410000|2024-09-04 13:10:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|925
1725455420000|2024-09-04 13:10:20|||||||||44
1725455430000|2024-09-04 13:10:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|2648
1725455450000|2024-09-04 13:10:50|475.5||475.5||475.5||475.5||30
1725455460000|2024-09-04 13:11:00|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|2219
1725455500000|2024-09-04 13:11:40|||||||||52
1725455510000|2024-09-04 13:11:50|||||||||1552
1725455520000|2024-09-04 13:12:00|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|19454
1725455530000|2024-09-04 13:12:10|475.5||475.5||475.5||475.5||266
1725455540000|2024-09-04 13:12:20|475.6||475.6||475.6||475.6||0
1725455570000|2024-09-04 13:12:50|||||||||848
1725455580000|2024-09-04 13:13:00||475.5||475.4||475.5||475.4|0
1725455590000|2024-09-04 13:13:10||475.5||475.4||475.5||475.4|0
1725455610000|2024-09-04 13:13:30|||||||||5
1725455630000|2024-09-04 13:13:50|||||||||410
1725455650000|2024-09-04 13:14:10|||||||||5825
1725455660000|2024-09-04 13:14:20|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|2532
1725455680000|2024-09-04 13:14:40|||||||||103
1725455710000|2024-09-04 13:15:10|||||||||2000
1725455720000|2024-09-04 13:15:20|475.4||475.4||475.4||475.4||2001
1725455740000|2024-09-04 13:15:40|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|1245
1725455750000|2024-09-04 13:15:50||475.2||475.1||475.2||475.1|0
1725455760000|2024-09-04 13:16:00||475.2||475.2||475.2||475.2|29
1725455780000|2024-09-04 13:16:20||475.1||475.1||475.1||475.1|3087
1725455790000|2024-09-04 13:16:30||475.2||475.1||475.2||475.1|0
1725455800000|2024-09-04 13:16:40||475.2||475.1||475.2||475.1|0
1725455810000|2024-09-04 13:16:50|||||||||1182
1725455850000|2024-09-04 13:17:30||475.2||475.2||475.2||475.2|1215
1725455860000|2024-09-04 13:17:40|475.5|475.1|475.9|475.7|476|475.7|475.5|475.1|7593
1725455880000|2024-09-04 13:18:00|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|69
1725455920000|2024-09-04 13:18:40|476|475.8|476|475.8|476|475.8|476|475.8|1956
1725455930000|2024-09-04 13:18:50|||||||||94
1725455940000|2024-09-04 13:19:00|475.9||475.9||475.9||475.9||2317
1725455950000|2024-09-04 13:19:10|475.8|475.7|475.9|475.7|475.9|475.7|475.8|475.6|3320
1725455960000|2024-09-04 13:19:20|||||||||50
1725455970000|2024-09-04 13:19:30|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|3162
1725455990000|2024-09-04 13:19:50|||||||||601
1725456020000|2024-09-04 13:20:20|||||||||1620
1725456030000|2024-09-04 13:20:30|475.7|475.7|475.8|475.6|475.8|475.7|475.7|475.6|1465
1725456040000|2024-09-04 13:20:40|||||||||1255
1725456060000|2024-09-04 13:21:00|||||||||2
1725456070000|2024-09-04 13:21:10|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|1069
1725456100000|2024-09-04 13:21:40|476|475.8|476|475.8|476|475.8|476|475.8|1353
1725456110000|2024-09-04 13:21:50|||||||||6
1725456120000|2024-09-04 13:22:00|||||||||4576
1725456150000|2024-09-04 13:22:30|||||||||2
1725456160000|2024-09-04 13:22:40|||||||||940
1725456170000|2024-09-04 13:22:50|||||||||901
1725456180000|2024-09-04 13:23:00|476.2|475.9|476.4|476.2|476.4|476.2|476.2|475.9|4473
1725456190000|2024-09-04 13:23:10|||||||||507
1725456200000|2024-09-04 13:23:20|||||||||4009
1725456210000|2024-09-04 13:23:30|476.3||476.4||476.4||476.3||0
1725456220000|2024-09-04 13:23:40|||||||||32
1725456230000|2024-09-04 13:23:50|||||||||2
1725456240000|2024-09-04 13:24:00|476.3||476.3||476.3||476.3||0
1725456250000|2024-09-04 13:24:10|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|2142
1725456260000|2024-09-04 13:24:20|||||||||1143
1725456270000|2024-09-04 13:24:30|||||||||3741
1725456290000|2024-09-04 13:24:50|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1283
1725456310000|2024-09-04 13:25:10|476.9|476.7|477|476.9|477|476.9|476.9|476.7|21602
1725456320000|2024-09-04 13:25:20|477.1|477|477.2|477|477.2|477|477.1|477|2984
1725456330000|2024-09-04 13:25:30|477.1|476.9|477|476.8|477.1|476.9|477|476.8|1494
1725456340000|2024-09-04 13:25:40|476.9|476.7|476.8|476.6|477|476.7|476.8|476.6|745
1725456350000|2024-09-04 13:25:50|||||||||2
1725456360000|2024-09-04 13:26:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|6993
1725456370000|2024-09-04 13:26:10|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2672
1725456380000|2024-09-04 13:26:20|||||||||1
1725456390000|2024-09-04 13:26:30||476.4||476.4||476.4||476.4|0
1725456400000|2024-09-04 13:26:40|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|732
1725456410000|2024-09-04 13:26:50||476.4||476.4||476.4||476.4|6
1725456430000|2024-09-04 13:27:10||476.3||476.3||476.3||476.3|0
1725456440000|2024-09-04 13:27:20|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|319
1725456450000|2024-09-04 13:27:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|2150
1725456460000|2024-09-04 13:27:40||476.5||476.4||476.5||476.4|856
1725456480000|2024-09-04 13:28:00|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|3957
1725456490000|2024-09-04 13:28:10|476.7|476.5|476.5|476.3|476.7|476.5|476.5|476.3|1872
1725456500000|2024-09-04 13:28:20||476.4||476.3||476.4||476.3|5630
1725456530000|2024-09-04 13:28:50|476.4||476.5||476.5||476.4||4082
1725456540000|2024-09-04 13:29:00|||||||||5
1725456560000|2024-09-04 13:29:20|||||||||1229
1725456580000|2024-09-04 13:29:40|476.4||476.4||476.4||476.4||1530
1725456590000|2024-09-04 13:29:50|476.6|476.4|476.8|476.7|476.8|476.7|476.6|476.4|6785
1725456600000|2024-09-04 13:30:00|476.9|476.6|476.9|476.7|476.9|476.7|476.5|476.4|6839
1725456610000|2024-09-04 13:30:10|476.8|476.5|477|476.8|477.1|477|476.6|476.5|7297
1725456620000|2024-09-04 13:30:20|476.9|476.9|477.3|477.1|477.3|477.2|476.8|476.7|8110
1725456630000|2024-09-04 13:30:30|477.2|477.2|476.5|476.4|477.2|477.2|476.5|476.4|14405
1725456640000|2024-09-04 13:30:40|476.6|476.2|476.4|476.3|476.6|476.5|476.4|476.2|12482
1725456650000|2024-09-04 13:30:50|476.5|476.2|476.5|476.3|476.5|476.3|476.3|476.2|382
1725456660000|2024-09-04 13:31:00|476.1|476|476.6|476.4|476.6|476.4|476.1|476|7238
1725456670000|2024-09-04 13:31:10|476.5|476.5|477|476.7|477|476.7|476.5|476.4|3494
1725456680000|2024-09-04 13:31:20|476.9|476.6|476.4|476.3|476.9|476.6|476.4|476.3|2842
1725456690000|2024-09-04 13:31:30|476.5|476.4|476.6|476.4|476.7|476.5|476.5|476.4|3660
1725456700000|2024-09-04 13:31:40|476.4|476.5|476.5|476.4|476.7|476.5|476.4|476.3|7603
1725456710000|2024-09-04 13:31:50|476.6|476.5|476.7|476.5|476.7|476.5|476.5|476.4|5053
1725456720000|2024-09-04 13:32:00|476.5|476.6|476.5|476.3|476.5|476.6|476.2|476.1|5676
1725456730000|2024-09-04 13:32:10|476.6|476.5|476.5|476.4|476.7|476.6|476.3|476.2|5252
1725456740000|2024-09-04 13:32:20|476.7|476.6|476.6|476.5|476.7|476.6|476.6|476.5|6215
1725456750000|2024-09-04 13:32:30||476.4||476.4||476.5||476.4|200
1725456760000|2024-09-04 13:32:40|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|646
1725456770000|2024-09-04 13:32:50|||||||||78
1725456780000|2024-09-04 13:33:00|476.5|476.4|476.5|476.4|476.5|476.4|476.4|476.3|3433
1725456790000|2024-09-04 13:33:10|||||||||3676
1725456800000|2024-09-04 13:33:20|||||||||522
1725456810000|2024-09-04 13:33:30|476.6|476.5|477|476.9|477|476.9|476.6|476.5|2561
1725456820000|2024-09-04 13:33:40|477.1|476.8|477.2|477|477.2|477.1|477|476.8|2479
1725456830000|2024-09-04 13:33:50|477.3|477.1|477.2|477|477.5|477.2|477.2|477|2354
1725456840000|2024-09-04 13:34:00|||||||||27
1725456850000|2024-09-04 13:34:10|477.1|476.9|477.1|477|477.1|477|477.1|476.9|239
1725456860000|2024-09-04 13:34:20|477.2|476.9|477.2|477|477.2|477|477.1|476.9|1825
1725456870000|2024-09-04 13:34:30|477.4|477.1|477.9|477.7|477.9|477.7|477.4|477|3329
1725456880000|2024-09-04 13:34:40|477.8|477.6|478.2|477.9|478.3|478.1|477.6|477.5|6244
1725456900000|2024-09-04 13:35:00|478.1|478.3|478.6|478.4|478.6|478.4|478.1|478.2|3949
1725456910000|2024-09-04 13:35:10|478.5|478.3|478.7|478.4|478.7|478.5|478.5|478.3|10983
1725456920000|2024-09-04 13:35:20|478.9|478.6|479.1|478.9|479.1|478.9|478.9|478.6|7914
1725456930000|2024-09-04 13:35:30|479.2|478.6|479.1|478.9|479.2|478.9|478.7|478.6|2781
1725456940000|2024-09-04 13:35:40|479|479|478.9|478.7|479.2|479.1|478.9|478.7|3628
1725456950000|2024-09-04 13:35:50|479|479|479.4|479.1|479.4|479.1|479|479|1138
1725456960000|2024-09-04 13:36:00|479.3|479.2|479.3|479.1|479.7|479.5|479.3|479.1|5414
1725456970000|2024-09-04 13:36:10|479.6|479.3|480.4|480.2|480.4|480.2|479.6|479.3|19710
1725456980000|2024-09-04 13:36:20|480.3|480.1|480.4|480.2|480.5|480.3|480.3|480.1|9176
1725456990000|2024-09-04 13:36:30|480.5|480.3|480.7|480.6|480.9|480.6|480.5|480.3|3083
1725457000000|2024-09-04 13:36:40|480.9|480.5|480.8|480.6|481.1|480.9|480.7|480.4|5149
1725457010000|2024-09-04 13:36:50|480.5|480.5|480.7|480.5|480.7|480.5|480.5|480.2|7893
1725457020000|2024-09-04 13:37:00|480.5|480.4|480.3|480.1|480.5|480.4|480.2|480.1|5149
1725457030000|2024-09-04 13:37:10|480.2|480|480.1|479.9|480.2|480.1|480.1|479.9|2241
1725457040000|2024-09-04 13:37:20|479.9|479.7|479.3|479.1|479.9|479.7|479.3|479.1|996
1725457050000|2024-09-04 13:37:30|479.4|479.2|479.4|479.1|479.4|479.2|479.3|479.1|2657
1725457060000|2024-09-04 13:37:40|479.3|479|479.1|479|479.3|479.1|479|478.8|907
1725457070000|2024-09-04 13:37:50|479|478.9|479.1|478.8|479.1|479|479|478.8|200
1725457080000|2024-09-04 13:38:00|479|478.9|479.3|479.1|479.3|479.1|479|478.9|174
1725457090000|2024-09-04 13:38:10|479.2|478.8|479|478.8|479.2|478.8|479|478.8|1023
1725457100000|2024-09-04 13:38:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|159
1725457110000|2024-09-04 13:38:30|479.2|478.8|479.2|479.1|479.3|479.1|479.2|478.8|326
1725457120000|2024-09-04 13:38:40|479.4|479|479.3|479|479.4|479|479.3|479|1835
1725457130000|2024-09-04 13:38:50|479.4|479.1|479.4|479.3|479.4|479.3|479.4|479.1|1406
1725457140000|2024-09-04 13:39:00|479.3|479.2|479.6|479.4|479.6|479.4|479.3|479.1|2581
1725457150000|2024-09-04 13:39:10|479.5|479.3|479.7|479.5|479.7|479.6|479.5|479.3|1460
1725457160000|2024-09-04 13:39:20|479.6|479.4|479.6|479.4|479.6|479.5|479.6|479.4|300
1725457170000|2024-09-04 13:39:30|479.5|479.5|479.6|479.4|479.7|479.5|479.5|479.4|58540
1725457180000|2024-09-04 13:39:40|||||||||5
1725457190000|2024-09-04 13:39:50|479.5||479.6||479.6||479.5||100
1725457200000|2024-09-04 13:40:00||479.5||479.4||479.5||479.4|886
1725457210000|2024-09-04 13:40:10|479.5|479.5|479.6|479.4|479.6|479.5|479.5|479.3|4594
1725457220000|2024-09-04 13:40:20|479.5|479.2|479.5|479.4|479.6|479.4|479.4|479.2|3350
1725457230000|2024-09-04 13:40:30|479.3|479.2|478.8|478.5|479.3|479.2|478.8|478.5|2869
1725457240000|2024-09-04 13:40:40|478.7|478.6|478.8|478.7|478.8|478.7|478.6|478.5|3056
1725457250000|2024-09-04 13:40:50|478.9|478.8|479.1|478.8|479.1|478.8|478.9|478.8|2688
1725457260000|2024-09-04 13:41:00|478.9|478.7|479.3|479.2|479.5|479.2|478.9|478.7|1231
1725457270000|2024-09-04 13:41:10|479.2|479.1|479.3|479.2|479.3|479.2|479.2|479.1|2059
1725457280000|2024-09-04 13:41:20|479.2|479.1|479.3|479.2|479.3|479.2|479.2|479.1|5460
1725457290000|2024-09-04 13:41:30|479.2|479.1|479.4|479.3|479.6|479.4|479.2|479.1|1899
1725457300000|2024-09-04 13:41:40|||||||||34
1725457310000|2024-09-04 13:41:50|479.5|479.4|479.6|479.5|479.6|479.5|479.5|479.4|5170
1725457320000|2024-09-04 13:42:00|479.5|479.4|479.5|479.4|479.6|479.5|479.5|479.4|12613
1725457330000|2024-09-04 13:42:10|||||||||9450
1725457340000|2024-09-04 13:42:20|479.4|479.3|479.5|479.4|479.5|479.4|479.4|479.3|4387
1725457350000|2024-09-04 13:42:30|||||||||2
1725457360000|2024-09-04 13:42:40|479.4|479.2|479.1|478.9|479.4|479.2|479.1|478.9|381
1725457370000|2024-09-04 13:42:50|479.2|479|479.2|479|479.2|479|479.2|479|452
1725457380000|2024-09-04 13:43:00|479.6|479.1|479.7|479.5|479.7|479.5|479.6|479.1|200
1725457390000|2024-09-04 13:43:10|479.6|479.3|479.8|479.6|479.8|479.6|479.3|479.1|2597
1725457400000|2024-09-04 13:43:20|479.9|479.7|480.4|480.2|480.5|480.3|479.9|479.6|4115
1725457410000|2024-09-04 13:43:30|480.3|480.3|480.4|480.2|480.4|480.3|480.3|480.1|4753
1725457420000|2024-09-04 13:43:40|480.3||480.4||480.4||480.3||3035
1725457430000|2024-09-04 13:43:50|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|2061
1725457440000|2024-09-04 13:44:00|480.4|480.2|480.5|480.3|480.5|480.4|480.4|480.2|6116
1725457460000|2024-09-04 13:44:20|480.4|480.2|480.4|480.3|480.5|480.3|480.4|480.2|3622
1725457470000|2024-09-04 13:44:30|480.5|480.4|480.5|480.3|480.5|480.4|480.4|480.3|2382
1725457480000|2024-09-04 13:44:40|480.4|480.2|480.3|480.2|480.4|480.2|480.3|480.1|3027
1725457490000|2024-09-04 13:44:50|480.4|480.3|480.4|480.2|480.4|480.3|480.3|480.2|4161
1725457500000|2024-09-04 13:45:00||480.3||480.2||480.3||480.2|3741
1725457510000|2024-09-04 13:45:10|480.3|480.1|480.3|480.2|480.3|480.2|480.3|480.1|276
1725457520000|2024-09-04 13:45:20|480.4|480.3|480.4|480.3|480.4|480.3|480.4|480.2|1216
1725457530000|2024-09-04 13:45:30||480.2||480.3||480.3||480.2|300
1725457540000|2024-09-04 13:45:40|480.3|480.2|480.3|480.1|480.4|480.2|480.3|480.1|3059
1725457550000|2024-09-04 13:45:50|480.4|480.2|480.4|480.3|480.4|480.3|480.4|480.1|834
1725457560000|2024-09-04 13:46:00|480.5|480.4|480.5|480.3|480.5|480.4|480.5|480.3|2526
1725457570000|2024-09-04 13:46:10|481.3|481.1|481.2|481|481.3|481.1|480.9|480.8|6967
1725457580000|2024-09-04 13:46:20|481.1|480.9|481.2|480.9|481.2|481|481.1|480.9|6810
1725457590000|2024-09-04 13:46:30|481.1|480.8|481.2|481|481.2|481|480.9|480.8|2272
1725457600000|2024-09-04 13:46:40|481.1|480.9|481|480.9|481.1|480.9|480.9|480.7|10578
1725457610000|2024-09-04 13:46:50|481.1|480.8|481.1|480.9|481.1|480.9|481|480.8|12591
1725457620000|2024-09-04 13:47:00|480.9|480.8|480.9|480.8|481|480.9|480.9|480.8|102
1725457630000|2024-09-04 13:47:10|480.8|480.6|480.8|480.6|480.8|480.7|480.8|480.6|1904
1725457640000|2024-09-04 13:47:20|480.9|480.7|480.8|480.7|480.9|480.7|480.8|480.7|3047
1725457650000|2024-09-04 13:47:30|481.1|480.9|481|480.8|481.1|480.9|480.6|480.4|1265
1725457660000|2024-09-04 13:47:40|480.8|480.9|480.9|480.7|480.9|480.9|480.8|480.7|5699
1725457670000|2024-09-04 13:47:50|481.1|481|481.2|481.1|481.2|481.1|481.1|481|2059
1725457680000|2024-09-04 13:48:00|481.4|481.3|481.4|481.3|481.4|481.3|481.4|481.2|11531
1725457690000|2024-09-04 13:48:10|481.3|481.2|481.4|481.3|481.4|481.3|481|480.9|14817
1725457700000|2024-09-04 13:48:20|481.5|481.4|481.6|481.5|481.6|481.5|481.5|481.4|1676
1725457710000|2024-09-04 13:48:30|481.7|481.3|482|481.9|482|481.9|481.7|481.3|7645
1725457720000|2024-09-04 13:48:40|482.2|482|481.9|481.7|482.2|482|481.8|481.7|4095
1725457730000|2024-09-04 13:48:50|481.7|481.5|481.9|481.8|481.9|481.8|481.7|481.5|3296
1725457740000|2024-09-04 13:49:00|482|481.9|481.5|481.4|482|481.9|481.5|481.4|303545
1725457750000|2024-09-04 13:49:10|481.7|481.5|481.8|481.7|481.8|481.7|481.7|481.5|4439
1725457760000|2024-09-04 13:49:20|||||||||4758
1725457770000|2024-09-04 13:49:30|481.9|481.8|482|481.8|482|481.9|481.9|481.8|6150
1725457780000|2024-09-04 13:49:40|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|3763
1725457790000|2024-09-04 13:49:50|482|481.8|482|481.8|482|481.8|482|481.8|959
1725457800000|2024-09-04 13:50:00|481.9|481.7|481.8|481.6|481.9|481.7|481.6|481.5|5966
1725457810000|2024-09-04 13:50:10|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|491
1725457820000|2024-09-04 13:50:20|481.8|481.6|481.8|481.6|481.8|481.7|481.8|481.6|1374
1725457830000|2024-09-04 13:50:30|481.5|481.4|481.7|481.6|481.7|481.6|481.5|481.4|3988
1725457840000|2024-09-04 13:50:40|481.6|481.5|481.7|481.6|481.7|481.6|481.6|481.5|176
1725457850000|2024-09-04 13:50:50|||||||||1909
1725457860000|2024-09-04 13:51:00|481.8|481.7|481.8|481.7|481.8|481.7|481.8|481.6|778
1725457870000|2024-09-04 13:51:10|481.6|481.5|481.8|481.6|481.8|481.6|481.5|481.3|1492
1725457880000|2024-09-04 13:51:20|481.7||481.7||481.7||481.7||58
1725457890000|2024-09-04 13:51:30|481.8|481.5|481.8|481.5|481.8|481.5|481.7|481.5|1587
1725457900000|2024-09-04 13:51:40||481.6||481.6||481.6||481.6|258
1725457910000|2024-09-04 13:51:50|481.5|481.7|481.8|481.6|481.8|481.7|481.5|481.3|3249
1725457920000|2024-09-04 13:52:00|481.7|481.5|481.8|481.7|481.8|481.7|481.5|481.4|1511
1725457930000|2024-09-04 13:52:10|481.6|481.5|481.7|481.6|481.8|481.6|481.6|481.5|277
1725457940000|2024-09-04 13:52:20|481.6|481.5|481.8|481.6|481.8|481.6|481.6|481.5|3466
1725457950000|2024-09-04 13:52:30||481.7||481.7||481.7||481.7|3300
1725457960000|2024-09-04 13:52:40|481.7|481.6|481.7|481.5|481.7|481.6|481.7|481.5|0
1725457970000|2024-09-04 13:52:50||481.6||481.5||481.6||481.5|2934
1725457980000|2024-09-04 13:53:00|481.5|481.3|481.7|481.6|481.7|481.6|481.5|481.3|1109
1725457990000|2024-09-04 13:53:10|481.8|481.5|481.6|481.4|481.9|481.5|481.6|481.4|801
1725458000000|2024-09-04 13:53:20|481.4|481.3|481.5|481.3|481.6|481.3|481.4|481.3|140
1725458010000|2024-09-04 13:53:30|481.4|481.2|481.5|481.4|481.5|481.4|481.3|481.2|999
1725458020000|2024-09-04 13:53:40|481.6||481.5||481.6||481.5||2317
1725458030000|2024-09-04 13:53:50|481.4|481.3|481.4|481.1|481.4|481.3|481.4|481.1|122
1725458040000|2024-09-04 13:54:00|481.3|481|481.2|481|481.4|481.2|481.2|480.9|1330
1725458050000|2024-09-04 13:54:10|481.1|480.9|481|480.8|481.2|481|481|480.8|310
1725458060000|2024-09-04 13:54:20|480.9|480.7|480.7|480.4|480.9|480.7|480.5|480.4|2425
1725458070000|2024-09-04 13:54:30|480.6|480.5|480.7|480.5|480.7|480.5|480.6|480.5|2834
1725458080000|2024-09-04 13:54:40|480.6|480.4|480.8|480.6|480.8|480.6|480.6|480.4|4029
1725458090000|2024-09-04 13:54:50|480.7|480.5|480.6|480.4|480.7|480.5|480.5|480.4|4070
1725458100000|2024-09-04 13:55:00|480.5|480.2|480.5|480.4|480.5|480.4|480.3|480|5175
1725458110000|2024-09-04 13:55:10|480.7|480.5|480.6|480.4|480.7|480.5|480.5|480.4|5076
1725458120000|2024-09-04 13:55:20|480.5|480.3|480.6|480.4|480.6|480.4|480.5|480.2|9667
1725458130000|2024-09-04 13:55:30|480.7|480.3|480.3|480|480.7|480.4|480.3|480|6267
1725458140000|2024-09-04 13:55:40|480.2|480.1|480.2|479.9|480.3|480.1|480.2|479.9|2306
1725458150000|2024-09-04 13:55:50||480||480||480||479.9|20
1725458160000|2024-09-04 13:56:00||479.9||479.9||479.9||479.9|6
1725458170000|2024-09-04 13:56:10||480||480||480||480|2169
1725458180000|2024-09-04 13:56:20|480|479.8|480.1|479.9|480.1|479.9|480|479.8|2578
1725458190000|2024-09-04 13:56:30|480|480|480.1|479.8|480.1|480|480|479.8|3568
1725458200000|2024-09-04 13:56:40|480.2|479.9|480.2|480|480.2|480.1|480.2|479.9|19698
1725458210000|2024-09-04 13:56:50|480.1|479.9|480|479.7|480.1|479.9|479.8|479.5|5379
1725458220000|2024-09-04 13:57:00|480.1|479.9|480.1|479.9|480.1|479.9|480|479.8|839
1725458230000|2024-09-04 13:57:10|480.2|479.8|480.2|480|480.2|480|480.2|479.8|9773
1725458240000|2024-09-04 13:57:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|824
1725458250000|2024-09-04 13:57:30|||||||||16
1725458260000|2024-09-04 13:57:40|480.2|480|480.2|479.9|480.2|480|480.2|479.9|3439
1725458270000|2024-09-04 13:57:50|480.1|480|480|479.8|480.1|480|480|479.8|528
1725458280000|2024-09-04 13:58:00|480.1|479.6|479.9|479.6|480.1|479.6|479.9|479.6|952
1725458290000|2024-09-04 13:58:10|||||||||1001
1725458300000|2024-09-04 13:58:20|479.8|479.7|479.9|479.7|479.9|479.7|479.8|479.7|137
1725458310000|2024-09-04 13:58:30|479.8|479.6|479.9|479.7|479.9|479.7|479.8|479.6|1119
1725458320000|2024-09-04 13:58:40|479.8|479.6|479.8|479.5|479.8|479.6|479.8|479.5|919
1725458330000|2024-09-04 13:58:50|479.7|479.6|479.8|479.6|479.8|479.6|479.7|479.6|597
1725458340000|2024-09-04 13:59:00|479.9|479.5|479.9|479.7|479.9|479.7|479.8|479.5|1340
1725458350000|2024-09-04 13:59:10|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|2576
1725458360000|2024-09-04 13:59:20||479.5||479.6||479.6||479.5|832
1725458370000|2024-09-04 13:59:30|480|479.5|480|479.6|480|479.7|479.9|479.5|1171
1725458380000|2024-09-04 13:59:40|479.9|479.7|480.1|480|480.1|480|479.7|479.4|2705
1725458390000|2024-09-04 13:59:50|480.3|479.8|480.3|480|480.3|480|480.3|479.6|2916
1725458400000|2024-09-04 14:00:00|480.2|479.7|479.4|479.1|480.2|479.7|479|478.7|7199
1725458410000|2024-09-04 14:00:10|479.1|478.7|478.3|477.8|479.1|478.8|478.3|477.8|2981
1725458420000|2024-09-04 14:00:20|478.1|477.9|477.4|477|478.3|477.9|477.4|477|1003
1725458430000|2024-09-04 14:00:30|477.3|476.9|477.1|477|477.3|477.1|477.1|476.9|975
1725458440000|2024-09-04 14:00:40|477|476.9|477|476.8|477.3|476.9|476.8|476.6|2223
1725458450000|2024-09-04 14:00:50|476.9|476.7|476.9|476.6|477|476.7|476.9|476.6|5024
1725458460000|2024-09-04 14:01:00|476.8|476.5|476|475.8|476.8|476.7|476|475.8|2016
1725458470000|2024-09-04 14:01:10|476.1|475.9|476.1|475.8|476.2|475.9|476.1|475.8|1059
1725458480000|2024-09-04 14:01:20|476|475.7|475.9|475.5|476|475.7|475.8|475.5|3443
1725458490000|2024-09-04 14:01:30|476|475.7|475.5|475.3|476|475.7|475.4|475.1|372
1725458500000|2024-09-04 14:01:40|475.6|475.1|475.5|475.2|475.6|475.2|475.5|475.1|1563
1725458510000|2024-09-04 14:01:50|475.6|475.3|475.9|475.6|475.9|475.6|475.6|475.3|2533
1725458520000|2024-09-04 14:02:00|475.8|475.5|476.2|476|476.3|476|475.8|475.5|5220
1725458530000|2024-09-04 14:02:10|476.1|475.9|475.5|475.1|476.1|475.9|475.4|475.1|1701
1725458540000|2024-09-04 14:02:20|475.6|475.2|475.8|475.5|475.8|475.5|475.6|475.2|2103
1725458550000|2024-09-04 14:02:30|476.2|475.9|476.3|476|476.3|476.1|476.2|475.9|1369
1725458560000|2024-09-04 14:02:40|476.2|475.9|476.5|476.4|476.5|476.4|476.2|475.9|3713
1725458570000|2024-09-04 14:02:50|476.7|476.5|476.9|476.7|477|476.9|476.6|476.5|4195
1725458580000|2024-09-04 14:03:00|476.7|476.5|476.1|475.8|476.8|476.5|476.1|475.8|5584
1725458590000|2024-09-04 14:03:10|475.9|475.6|476.1|475.9|476.1|475.9|475.9|475.6|60
1725458600000|2024-09-04 14:03:20|476|475.7|476.1|475.8|476.1|475.8|476|475.7|2620
1725458610000|2024-09-04 14:03:30|476|475.9|476.2|476|476.2|476.1|476|475.9|2083
1725458620000|2024-09-04 14:03:40|476.3|476.1|476.6|476.3|476.7|476.4|476.3|476.1|1576
1725458630000|2024-09-04 14:03:50|476.7|476.4|477.2|476.9|477.2|476.9|476.6|476.3|3804
1725458640000|2024-09-04 14:04:00|477.1|476.8|476.6|476.4|477.1|476.8|476.3|476|9349
1725458650000|2024-09-04 14:04:10|476.4|476.1|476.3|476.1|476.5|476.1|476.3|476.1|1451
1725458660000|2024-09-04 14:04:20|476.4|475.8|476|475.8|476.5|475.8|476|475.8|4412
1725458670000|2024-09-04 14:04:30|475.8|475.7|475.6|475.5|475.9|475.8|475.6|475.4|2291
1725458680000|2024-09-04 14:04:40|475.7|475.4|475.6|475.4|475.7|475.4|475.6|475.4|1552
1725458690000|2024-09-04 14:04:50|475.8|475.5|476|475.8|476.2|475.8|475.8|475.5|1874
1725458700000|2024-09-04 14:05:00|475.9|475.6|475.7|475.4|475.9|475.6|475.7|475.4|2337
1725458710000|2024-09-04 14:05:10|475.6||475.6||475.6||475.6||184
1725458720000|2024-09-04 14:05:20|475.4|475.2|475.6|475.4|475.7|475.4|475.4|475.2|2566
1725458730000|2024-09-04 14:05:30|475.7|475.2|475.6|475.2|475.7|475.2|475.4|475.1|2534
1725458740000|2024-09-04 14:05:40|475.7|475.3|475.9|475.7|476.1|475.7|475.6|475.3|3008
1725458750000|2024-09-04 14:05:50|476||476||476||475.9||0
1725458760000|2024-09-04 14:06:00|475.9|475.6|475.8|475.5|475.9|475.6|475.6|475.4|1418
1725458770000|2024-09-04 14:06:10|475.7|475.8|475.9|475.7|476|475.8|475.7|475.5|8393
1725458780000|2024-09-04 14:06:20|476|475.8|475.9|475.8|476.1|475.8|475.9|475.8|60
1725458790000|2024-09-04 14:06:30|476||476||476.1||476||941
1725458800000|2024-09-04 14:06:40|476.1|475.9|476.4|476.2|476.4|476.2|476.1|475.9|5162
1725458810000|2024-09-04 14:06:50|476.5|476.4|476.6|476.4|476.6|476.4|476.4|476.4|1118
1725458820000|2024-09-04 14:07:00|476.5|476.5|476.5|476.4|476.6|476.5|476.5|476.3|3474
1725458830000|2024-09-04 14:07:10|476.6|476.5|476.5|476.4|476.6|476.5|476.4|476.2|1221
1725458840000|2024-09-04 14:07:20|476.6|476.3|476.6|476.3|476.6|476.3|476.5|476.3|1191
1725458850000|2024-09-04 14:07:30|476.7|476.4|477.1|476.9|477.1|476.9|476.7|476.4|2810
1725458860000|2024-09-04 14:07:40|477.4|477|477.4|477.3|477.4|477.3|477.4|477|0
1725458870000|2024-09-04 14:07:50|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|1090
1725458880000|2024-09-04 14:08:00|477.4|477.2|477.5|477.3|477.5|477.3|477.4|477.2|2931
1725458890000|2024-09-04 14:08:10|477.7|477.4|477.9|477.7|477.9|477.7|477.7|477.4|1700
1725458900000|2024-09-04 14:08:20||477.8||477.8||477.8||477.8|0
1725458910000|2024-09-04 14:08:30|478.1|477.9|478.1|477.9|478.2|478|478|477.9|1368
1725458920000|2024-09-04 14:08:40|478|477.8|478.2|477.9|478.2|477.9|478|477.8|5446
1725458930000|2024-09-04 14:08:50||478||478||478||478|9
1725458940000|2024-09-04 14:09:00|478.1|477.8|478|477.8|478.2|477.8|477.9|477.8|1546
1725458950000|2024-09-04 14:09:10|477.9|477.7|477.8|477.7|477.9|477.7|477.8|477.6|1741
1725458960000|2024-09-04 14:09:20|478|477.9|478|477.7|478|477.9|477.8|477.6|3409
1725458970000|2024-09-04 14:09:30|477.9|477.8|478|477.7|478.1|477.9|477.9|477.7|2653
1725458980000|2024-09-04 14:09:40|477.8|477.6|477.8|477.5|477.8|477.6|477.7|477.5|1065
1725458990000|2024-09-04 14:09:50|477.7|477.7|478|477.7|478|477.7|477.7|477.6|307
1725459000000|2024-09-04 14:10:00|477.9|477.9|477.9|477.8|478|477.9|477.9|477.6|1612
1725459010000|2024-09-04 14:10:10|478.1|477.9|478.3|478.1|478.3|478.1|478.1|477.8|7822
1725459020000|2024-09-04 14:10:20||478.2||478.1||478.2||478.1|2110
1725459030000|2024-09-04 14:10:30|478.4|478.2|478.6|478.4|478.6|478.4|478.4|478.1|2898
1725459040000|2024-09-04 14:10:40|478.7|478.5|478.7|478.5|478.8|478.5|478.7|478.5|0
1725459050000|2024-09-04 14:10:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1025
1725459060000|2024-09-04 14:11:00|478.5|478.3|478.3|478.1|478.5|478.3|478.3|478.1|40896
1725459070000|2024-09-04 14:11:10|478.2|478|478.4|478.2|478.4|478.2|478.2|478|1133
1725459080000|2024-09-04 14:11:20|478.3|478|478.2|478|478.3|478|478.2|478|767
1725459100000|2024-09-04 14:11:40|||||||||2782
1725459110000|2024-09-04 14:11:50|||||||||5021
1725459120000|2024-09-04 14:12:00|478.4|478.2|478.4|478.1|478.4|478.2|478.2|478|3679
1725459130000|2024-09-04 14:12:10|478.3|478.3|478.5|478.2|478.5|478.3|478.3|478.2|2218
1725459140000|2024-09-04 14:12:20|478.4|478|478.3|477.9|478.4|478.1|478.1|477.8|3779
1725459150000|2024-09-04 14:12:30|478.2|478|478.1|477.8|478.2|478|478.1|477.8|0
1725459160000|2024-09-04 14:12:40|478|477.5|477.8|477.5|478|477.5|477.7|477.5|1590
1725459170000|2024-09-04 14:12:50|478|477.6|478.1|477.8|478.1|477.9|477.9|477.6|0
1725459180000|2024-09-04 14:13:00|478|477.7|478.3|478|478.3|478|477.7|477.4|3596
1725459190000|2024-09-04 14:13:10|478.2|478.1|478.3|478|478.3|478.1|478.2|478|3142
1725459200000|2024-09-04 14:13:20|478.4|478.2|478.6|478.3|478.6|478.3|478.4|478.2|7785
1725459210000|2024-09-04 14:13:30|478.7|478.5|478.3|478|478.7|478.5|478.3|478|2117
1725459230000|2024-09-04 14:13:50|478.6|478.1|478.6|478.5|478.6|478.5|478.4|478.1|5592
1725459240000|2024-09-04 14:14:00|478.7||478.7||478.7||478.7||2545
1725459250000|2024-09-04 14:14:10|478.5|478.2|478.7|478.5|478.7|478.5|478.5|478.2|4852
1725459260000|2024-09-04 14:14:20||478.6||478.5||478.6||478.5|433
1725459280000|2024-09-04 14:14:40|||||||||273
1725459290000|2024-09-04 14:14:50|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|2041
1725459300000|2024-09-04 14:15:00|478.8|478.8|478.8|478.6|478.8|478.8|478.8|478.6|1098
1725459310000|2024-09-04 14:15:10|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|856
1725459320000|2024-09-04 14:15:20|478.8||478.7||478.8||478.7||162
1725459330000|2024-09-04 14:15:30|478.6|478.6|478.9|478.6|478.9|478.6|478.6|478.6|2798
1725459340000|2024-09-04 14:15:40|479|478.7|479.1|478.9|479.1|478.9|479|478.7|3407
1725459350000|2024-09-04 14:15:50|||||||||57
1725459360000|2024-09-04 14:16:00|479|479|479.1|478.9|479.1|479|479|478.9|2968
1725459370000|2024-09-04 14:16:10|479.2|479|479.1|479|479.2|479|479.1|479|1437
1725459380000|2024-09-04 14:16:20||478.9||479||479||478.9|1617
1725459390000|2024-09-04 14:16:30|479.3|479.1|479.4|479.1|479.4|479.1|479.3|479|4710
1725459400000|2024-09-04 14:16:40|479.5|479.2|479.5|479.3|479.5|479.3|479.5|479.2|530
1725459410000|2024-09-04 14:16:50|||||||||3284
1725459420000|2024-09-04 14:17:00|||||||||418
1725459430000|2024-09-04 14:17:10|479.4|479.2|479.3|479.1|479.4|479.2|479.3|479.1|7408
1725459440000|2024-09-04 14:17:20|479.2|479|478.8|478.6|479.2|479|478.8|478.5|4523
1725459450000|2024-09-04 14:17:30|478.7|478.5|478.8|478.6|478.8|478.7|478.7|478.5|3794
1725459460000|2024-09-04 14:17:40|478.7|478.7|478.7|478.5|478.7|478.7|478.7|478.5|690
1725459470000|2024-09-04 14:17:50|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|4150
1725459480000|2024-09-04 14:18:00|478.3|478.1|478.6|478.4|478.6|478.4|478.3|478.1|2097
1725459490000|2024-09-04 14:18:10|478.8|478.5|478.6|478.4|478.8|478.5|478.6|478.4|74
1725459500000|2024-09-04 14:18:20|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1155
1725459510000|2024-09-04 14:18:30|478.4|478.2|478.3|478|478.4|478.2|478.2|478|4375
1725459520000|2024-09-04 14:18:40|478.4|478.1|478.4|478.2|478.4|478.2|478.3|478|3967
1725459530000|2024-09-04 14:18:50|478.6|478.3|478.4|478.2|478.6|478.4|478.3|478.1|2752
1725459540000|2024-09-04 14:19:00|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|3480
1725459550000|2024-09-04 14:19:10|478.6|478.3|478.6|478.3|478.6|478.3|478.5|478.3|18
1725459560000|2024-09-04 14:19:20|478.5||478.6||478.6||478.5||0
1725459570000|2024-09-04 14:19:30|478.5|478.1|478.3|478.1|478.6|478.1|478.2|478|3063
1725459580000|2024-09-04 14:19:40|478.4|478.2|478.6|478.3|478.6|478.3|478.3|478.2|841
1725459590000|2024-09-04 14:19:50|478.5|478.4|478.6|478.3|478.6|478.4|478.5|478.3|1485
1725459600000|2024-09-04 14:20:00|478.5|478.2|478.2|478.1|478.5|478.2|478.2|478.1|1983
1725459610000|2024-09-04 14:20:10|478.3||478.3||478.3||478.3||1130
1725459620000|2024-09-04 14:20:20|478.4|478.2|478.5|478.3|478.6|478.3|478.4|478.2|945
1725459630000|2024-09-04 14:20:30|478.6|478.4|478.6|478.4|478.6|478.4|478.5|478.4|554
1725459640000|2024-09-04 14:20:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|1374
1725459650000|2024-09-04 14:20:50|478.6|478.3|478.6|478.4|478.7|478.4|478.6|478.3|2572
1725459660000|2024-09-04 14:21:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|33
1725459670000|2024-09-04 14:21:10|478.2|478|478.1|477.9|478.2|478|478.1|477.9|4502
1725459690000|2024-09-04 14:21:30|478|477.8|478.1|477.9|478.1|477.9|477.9|477.8|1465
1725459700000|2024-09-04 14:21:40||478||478||478||477.9|45
1725459710000|2024-09-04 14:21:50||477.9||477.9||477.9||477.9|877
1725459720000|2024-09-04 14:22:00|||||||||2264
1725459730000|2024-09-04 14:22:10|478.2|478|478.3|478.1|478.3|478.1|478.2|478|1071
1725459740000|2024-09-04 14:22:20|||||||||4
1725459750000|2024-09-04 14:22:30|||||||||1094
1725459760000|2024-09-04 14:22:40|478.2|478|478.2|478|478.2|478|478.2|478|3200
1725459770000|2024-09-04 14:22:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|4041
1725459780000|2024-09-04 14:23:00|478.4|478.2|478.5|478.4|478.5|478.4|478.4|478.2|3412
1725459790000|2024-09-04 14:23:10|478.7|478.5|478.6|478.4|478.7|478.5|478.6|478.4|2343
1725459800000|2024-09-04 14:23:20|478.5||478.5||478.5||478.5||1431
1725459810000|2024-09-04 14:23:30|478.6|478.3|478.6|478.4|478.7|478.4|478.6|478.3|16
1725459820000|2024-09-04 14:23:40|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|0
1725459830000|2024-09-04 14:23:50|478.6|478.4|478.5|478.4|478.6|478.5|478.5|478.4|25808
1725459840000|2024-09-04 14:24:00|478.3|478.2|478.2|478|478.4|478.2|478.1|478|8589
1725459850000|2024-09-04 14:24:10|||||||||87
1725459860000|2024-09-04 14:24:20|||||||||1317
1725459870000|2024-09-04 14:24:30|478.1|478.1|478|477.9|478.1|478.1|478|477.9|723
1725459880000|2024-09-04 14:24:40|||||||||20
1725459890000|2024-09-04 14:24:50||477.8||477.8||477.8||477.8|1976
1725459900000|2024-09-04 14:25:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|3380
1725459910000|2024-09-04 14:25:10|477.7||477.7||477.7||477.7||641
1725459920000|2024-09-04 14:25:20|477.6|477.5|477.6|477.4|477.7|477.5|477.6|477.4|5558
1725459930000|2024-09-04 14:25:30|477.5|477.3|477.5|477.3|477.6|477.3|477.5|477.3|319
1725459940000|2024-09-04 14:25:40|477.4|477.2|477.6|477.4|477.6|477.4|477.4|477.2|182
1725459960000|2024-09-04 14:26:00|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|809
1725459980000|2024-09-04 14:26:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1488
1725459990000|2024-09-04 14:26:30|478|477.7|478|477.8|478|477.8|477.9|477.7|5094
1725460000000|2024-09-04 14:26:40|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|2896
1725460010000|2024-09-04 14:26:50|478.2|477.8|478|477.8|478.2|477.8|478|477.8|0
1725460020000|2024-09-04 14:27:00|477.9|477.7|477.8|477.7|478|477.8|477.8|477.7|1934
1725460030000|2024-09-04 14:27:10|477.9|477.6|477.7|477.5|477.9|477.6|477.7|477.5|4585
1725460040000|2024-09-04 14:27:20|||||||||1018
1725460050000|2024-09-04 14:27:30|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.6|3399
1725460060000|2024-09-04 14:27:40|477.8|477.5|477.7|477.5|477.8|477.5|477.7|477.5|307
1725460070000|2024-09-04 14:27:50|477.8||477.7||477.8||477.7||1272
1725460090000|2024-09-04 14:28:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1888
1725460110000|2024-09-04 14:28:30|||||||||2151
1725460120000|2024-09-04 14:28:40|478|477.8|478.1|478|478.1|478|478|477.8|2522
1725460130000|2024-09-04 14:28:50|478.3|478.1|478.4|478.2|478.5|478.2|478.3|478.1|2677
1725460140000|2024-09-04 14:29:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1809
1725460150000|2024-09-04 14:29:10|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1153
1725460160000|2024-09-04 14:29:20||478.3||478.2||478.3||478.2|2761
1725460180000|2024-09-04 14:29:40|||||||||10000
1725460200000|2024-09-04 14:30:00|478.3|478.1|478.3|478|478.3|478.1|478.2|478|499
1725460210000|2024-09-04 14:30:10|478.4|478.1|478.4|478.2|478.4|478.3|478.4|478.1|3609
1725460230000|2024-09-04 14:30:30|478.5|478.4|478.7|478.5|478.7|478.5|478.5|478.4|2638
1725460240000|2024-09-04 14:30:40|478.6|478.4|478.3|478.1|478.7|478.4|478.3|478.1|4049
1725460250000|2024-09-04 14:30:50|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.1|29
1725460260000|2024-09-04 14:31:00|478.7|478.6|478.4|478.1|478.8|478.6|478.4|478.1|3217
1725460270000|2024-09-04 14:31:10|478.2|478.2|478.2|478|478.3|478.2|478.1|477.9|6201
1725460280000|2024-09-04 14:31:20|478.5|478.3|478.6|478.3|478.6|478.3|478.5|478.2|2969
1725460290000|2024-09-04 14:31:30|478.5|478.4|477.9|477.7|478.5|478.4|477.9|477.6|6941
1725460300000|2024-09-04 14:31:40|478|477.8|478|477.8|478.1|477.8|478|477.8|1
1725460310000|2024-09-04 14:31:50||477.9||477.8||477.9||477.8|976
1725460340000|2024-09-04 14:32:20|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1383
1725460350000|2024-09-04 14:32:30|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|5183
1725460360000|2024-09-04 14:32:40|||||||||4542
1725460370000|2024-09-04 14:32:50|477.9|477.7|478.1|477.8|478.1|478|477.9|477.7|4389
1725460380000|2024-09-04 14:33:00|478|477.9|478.1|477.8|478.1|477.9|478|477.8|1994
1725460390000|2024-09-04 14:33:10|478.2|477.9|478.3|478.1|478.3|478.1|478.1|477.9|1416
1725460400000|2024-09-04 14:33:20|478.1|478|478.1|477.9|478.2|478|478.1|477.9|4367
1725460410000|2024-09-04 14:33:30|478.2|478|478.1|478|478.2|478|478.1|478|0
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|477.9|477.8|478|477.8|478|477.8|477.9|477.8|6173
1725460440000|2024-09-04 14:34:00|477.9|477.9|477.9|477.8|478|477.9|477.9|477.8|5647
1725460450000|2024-09-04 14:34:10|478||478||478||478||0
1725460470000|2024-09-04 14:34:30|||||||||3000
1725460480000|2024-09-04 14:34:40||477.9||477.8||477.9||477.8|2655
1725460490000|2024-09-04 14:34:50||477.9||477.8||477.9||477.8|1013
1725460500000|2024-09-04 14:35:00|478.3|477.9|478.3|478.1|478.3|478.1|478.3|477.9|1503
1725460510000|2024-09-04 14:35:10|478.2|478|478.2|478|478.3|478.1|478.1|478|1193
1725460520000|2024-09-04 14:35:20|478.1||478.2||478.2||478.1||1916
1725460540000|2024-09-04 14:35:40||478.1||478||478.1||478|0
1725460560000|2024-09-04 14:36:00||478.1||478||478.1||478|4
1725460570000|2024-09-04 14:36:10|||||||||99
1725460590000|2024-09-04 14:36:30|||||||||35
1725460600000|2024-09-04 14:36:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|3825
1725460610000|2024-09-04 14:36:50|478.3||478.4||478.4||478.3||0
1725460620000|2024-09-04 14:37:00|||||||||238
1725460640000|2024-09-04 14:37:20|||||||||2212
1725460650000|2024-09-04 14:37:30|||||||||3
1725460670000|2024-09-04 14:37:50|||||||||8010
1725460680000|2024-09-04 14:38:00|478.3|478.1|478.4|478.1|478.4|478.2|478.3|478.1|1924
1725460690000|2024-09-04 14:38:10|478.3|478|478.2|478.1|478.3|478.1|478.1|477.9|4382
1725460700000|2024-09-04 14:38:20|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.2|2087
1725460710000|2024-09-04 14:38:30|478.3|478.1|478.2|478.1|478.3|478.1|478.2|478.1|1234
1725460720000|2024-09-04 14:38:40|478.3||478.3||478.3||478.3||1938
1725460730000|2024-09-04 14:38:50|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1718
1725460740000|2024-09-04 14:39:00|478.7|478.6|478.9|478.7|478.9|478.7|478.7|478.6|12742
1725460750000|2024-09-04 14:39:10|479.1|478.9|479.2|479|479.2|479|479.1|478.9|6001
1725460760000|2024-09-04 14:39:20|479.1||479.2||479.2||479.1||2995
1725460770000|2024-09-04 14:39:30|||||||||57
1725460780000|2024-09-04 14:39:40|||||||||100
1725460790000|2024-09-04 14:39:50|||||||||2657
1725460800000|2024-09-04 14:40:00|479.4|479.3|479.6|479.4|479.6|479.4|479.4|479.3|2774
1725460810000|2024-09-04 14:40:10|479.7|479.5|479.8|479.5|479.8|479.5|479.7|479.5|100
1725460820000|2024-09-04 14:40:20|479.9|479.6|479.8|479.6|479.9|479.6|479.8|479.6|1252
1725460830000|2024-09-04 14:40:30|479.9||479.9||479.9||479.9||0
1725460840000|2024-09-04 14:40:40|480|479.7|479.9|479.7|480|479.7|479.9|479.7|2823
1725460850000|2024-09-04 14:40:50|480||479.9||480||479.9||500
1725460860000|2024-09-04 14:41:00|||||||||1000
1725460870000|2024-09-04 14:41:10|480.4|479.8|480.3|480.1|480.4|480.1|480.3|479.8|5522
1725460880000|2024-09-04 14:41:20|480.4|480.2|480.6|480.4|480.6|480.5|480.4|480.2|121
1725460890000|2024-09-04 14:41:30|480.5|480.3|480.4|480.2|480.5|480.3|480.4|480.2|3609
1725460900000|2024-09-04 14:41:40|480.3|480.1|480.4|480.1|480.4|480.1|480.3|480.1|9674
1725460910000|2024-09-04 14:41:50|480.5|480.2|480.5|480.4|480.5|480.4|480.5|480.2|3992
1725460920000|2024-09-04 14:42:00|480.6|480.5|480.6|480.4|480.6|480.5|480.6|480.4|2715
1725460950000|2024-09-04 14:42:30|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|589
1725460960000|2024-09-04 14:42:40|480.4||480.4||480.4||480.4||1510
1725460970000|2024-09-04 14:42:50|||||||||433
1725460980000|2024-09-04 14:43:00|480.3|480.2|480.4|480.2|480.4|480.2|480.3|480.2|2828
1725460990000|2024-09-04 14:43:10|||||||||97
1725461000000|2024-09-04 14:43:20|480.5|480.3|480.4|480.3|480.5|480.3|480.4|480.3|313
1725461010000|2024-09-04 14:43:30||480.2||480.2||480.2||480.2|552
1725461020000|2024-09-04 14:43:40|||||||||461
1725461030000|2024-09-04 14:43:50|||||||||10290
1725461040000|2024-09-04 14:44:00|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|1090
1725461050000|2024-09-04 14:44:10|480.6|480.4|480.7|480.5|480.8|480.6|480.6|480.4|4473
1725461060000|2024-09-04 14:44:20|||||||||3778
1725461070000|2024-09-04 14:44:30|||||||||759
1725461080000|2024-09-04 14:44:40|480.6|480.6|481|480.8|481.1|480.8|480.6|480.6|13091
1725461090000|2024-09-04 14:44:50|||||||||98
1725461100000|2024-09-04 14:45:00|||||||||20
1725461110000|2024-09-04 14:45:10|||||||||78
1725461120000|2024-09-04 14:45:20||480.9||480.9||480.9||480.9|940
1725461130000|2024-09-04 14:45:30|481.1|480.8|481.1|480.9|481.1|480.9|481.1|480.8|10489
1725461150000|2024-09-04 14:45:50|||||||||41
1725461160000|2024-09-04 14:46:00|481.2|481|481.4|481.2|481.5|481.4|481.2|481|9462
1725461170000|2024-09-04 14:46:10|481.3|481.1|481.2|481|481.4|481.1|481.2|481|7687
1725461180000|2024-09-04 14:46:20|||||||||23989
1725461190000|2024-09-04 14:46:30|||||||||4084
1725461200000|2024-09-04 14:46:40|481.1|480.9|481.3|481|481.3|481|481.1|480.9|12874
1725461210000|2024-09-04 14:46:50|481.2|481.1|481.3|481.1|481.3|481.1|481.2|481.1|612
1725461220000|2024-09-04 14:47:00|481.1|481|481.2|481.1|481.2|481.1|481.1|481|553
1725461230000|2024-09-04 14:47:10|481.4|481.3|481.4|481.2|481.4|481.3|481.4|481.2|1197
1725461240000|2024-09-04 14:47:20|||||||||8
1725461250000|2024-09-04 14:47:30|481.6|481.3|481.4|481.2|481.6|481.4|481.3|481.2|8290
1725461260000|2024-09-04 14:47:40|481.3|481.1|481.3|481.1|481.3|481.1|481.3|481.1|1804
1725461270000|2024-09-04 14:47:50|||||||||6
1725461280000|2024-09-04 14:48:00|||||||||3
1725461290000|2024-09-04 14:48:10|481.4|481.2|481.4|481.2|481.4|481.2|481.4|481.2|5183
1725461300000|2024-09-04 14:48:20|481.3|481.1|481.3|481.1|481.4|481.1|481.3|481.1|689
1725461310000|2024-09-04 14:48:30|||||||||23
1725461320000|2024-09-04 14:48:40|481.4|481.2|481.3|481.2|481.4|481.2|481.3|481.1|7292
1725461340000|2024-09-04 14:49:00|481.4|481.3|481.4|481.3|481.4|481.3|481.4|481.3|3418
1725461350000|2024-09-04 14:49:10|||||||||1047
1725461360000|2024-09-04 14:49:20|||||||||262
1725461370000|2024-09-04 14:49:30|||||||||4160
1725461380000|2024-09-04 14:49:40|481.5|481.4|481.4|481.2|481.5|481.4|481.4|481.2|7840
1725461390000|2024-09-04 14:49:50|||||||||2000
1725461410000|2024-09-04 14:50:10|481.5||481.5||481.5||481.5||369
1725461420000|2024-09-04 14:50:20|481.4||481.4||481.4||481.4||2516
1725461430000|2024-09-04 14:50:30||481.3||481.2||481.3||481.2|2183
1725461440000|2024-09-04 14:50:40|||||||||23
1725461450000|2024-09-04 14:50:50|||||||||2
1725461460000|2024-09-04 14:51:00||481.3||481.3||481.3||481.3|743
1725461470000|2024-09-04 14:51:10|481.5||481.5||481.5||481.5||1851
1725461490000|2024-09-04 14:51:30|||||||||2801
1725461500000|2024-09-04 14:51:40|481.4|481.2|481.4|481.2|481.4|481.2|481.4|481.2|2865
1725461510000|2024-09-04 14:51:50|481.5|481.4|481.7|481.6|481.7|481.6|481.5|481.4|1194
1725461520000|2024-09-04 14:52:00||481.5||481.6||481.6||481.5|4952
1725461530000|2024-09-04 14:52:10|481.6|481.5|481.7|481.5|481.7|481.5|481.6|481.5|4324
1725461540000|2024-09-04 14:52:20|||||||||178
1725461550000|2024-09-04 14:52:30|||||||||7
1725461560000|2024-09-04 14:52:40|||||||||200
1725461580000|2024-09-04 14:53:00|481.8|481.6|481.7|481.6|481.8|481.6|481.7|481.6|4561
1725461590000|2024-09-04 14:53:10||481.5||481.6||481.6||481.5|1570
1725461600000|2024-09-04 14:53:20||481.5||481.5||481.5||481.5|899
1725461610000|2024-09-04 14:53:30|||||||||19
1725461620000|2024-09-04 14:53:40|||||||||28
1725461630000|2024-09-04 14:53:50|||||||||7764
1725461650000|2024-09-04 14:54:10|481.5|481.4|481.6|481.4|481.6|481.4|481.5|481.4|33965
1725461660000|2024-09-04 14:54:20|||||||||2
1725461670000|2024-09-04 14:54:30|481.7|481.5|481.7|481.5|481.7|481.5|481.7|481.5|2651
1725461680000|2024-09-04 14:54:40||481.6||481.6||481.6||481.6|3303
1725461690000|2024-09-04 14:54:50|481.8|481.8|481.9|481.8|481.9|481.8|481.8|481.8|2623
1725461700000|2024-09-04 14:55:00|482|481.9|482.1|481.9|482.1|481.9|482|481.9|4707
1725461710000|2024-09-04 14:55:10|||||||||1152
1725461720000|2024-09-04 14:55:20|482|481.8|481.5|481.3|482|481.8|481.5|481.3|12892
1725461730000|2024-09-04 14:55:30|481.6|481.4|481.7|481.5|481.7|481.5|481.5|481.3|1828
1725461740000|2024-09-04 14:55:40|||||||||5
1725461750000|2024-09-04 14:55:50|||||||||800
1725461760000|2024-09-04 14:56:00|481.6|481.6|481.7|481.6|481.8|481.6|481.6|481.6|3068
1725461770000|2024-09-04 14:56:10|481.8|481.5|481.7|481.5|481.8|481.5|481.7|481.5|3028
1725461780000|2024-09-04 14:56:20||481.6||481.6||481.6||481.6|0
1725461790000|2024-09-04 14:56:30|481.8||481.8||481.8||481.8||4
1725461800000|2024-09-04 14:56:40||481.5||481.6||481.6||481.5|255
1725461810000|2024-09-04 14:56:50|||||||||4155
1725461820000|2024-09-04 14:57:00|481.7|481.7|481.8|481.6|481.9|481.7|481.7|481.5|3857
1725461830000|2024-09-04 14:57:10|||||||||40
1725461840000|2024-09-04 14:57:20|481.7|481.5|481.7|481.6|481.7|481.6|481.7|481.5|1453
1725461850000|2024-09-04 14:57:30|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|1878
1725461860000|2024-09-04 14:57:40|482.1|482|482.3|482.1|482.3|482.2|482.1|482|7043
1725461870000|2024-09-04 14:57:50|482.4|482.2|482.4|482.2|482.4|482.2|482.4|482.2|3044
1725461880000|2024-09-04 14:58:00|482.3|482.1|482.2|482|482.3|482.1|482.2|482|1677
1725461890000|2024-09-04 14:58:10|482.1|481.9|482.1|481.9|482.2|481.9|482.1|481.9|30355
1725461900000|2024-09-04 14:58:20|482.2|482|482.2|482|482.2|482|482.2|482|15092
1725461910000|2024-09-04 14:58:30|||||||||32
1725461920000|2024-09-04 14:58:40|||||||||488
1725461930000|2024-09-04 14:58:50|482.3|482.1|482.1|481.9|482.3|482.1|482.1|481.9|6343
1725461940000|2024-09-04 14:59:00|||||||||8385
1725461950000|2024-09-04 14:59:10|482.2|481.8|481.9|481.8|482.2|481.8|481.9|481.8|2817
1725461960000|2024-09-04 14:59:20||481.7||481.7||481.7||481.7|4774
1725461970000|2024-09-04 14:59:30|||||||||2
1725461990000|2024-09-04 14:59:50|482|481.8|482|481.8|482|481.8|482|481.8|5254
1725462000000|2024-09-04 15:00:00|482.2|481.9|482.2|482|482.2|482|482.1|481.9|1379
1725462010000|2024-09-04 15:00:10|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|1089
1725462020000|2024-09-04 15:00:20|482.2|482|482.1|482|482.2|482.1|482.1|482|1136
1725462030000|2024-09-04 15:00:30|482.2||482.1||482.2||482.1||270
1725462040000|2024-09-04 15:00:40|482.2||482.1||482.2||482.1||3356
1725462050000|2024-09-04 15:00:50||481.9||481.9||481.9||481.9|18970
1725462060000|2024-09-04 15:01:00|482|481.8|482|481.8|482|481.8|481.9|481.8|4415
1725462070000|2024-09-04 15:01:10|481.9|481.7|481.8|481.6|481.9|481.7|481.7|481.5|3938
1725462080000|2024-09-04 15:01:20|||||||||2334
1725462090000|2024-09-04 15:01:30|481.9|481.7|482.1|481.9|482.1|481.9|481.9|481.7|6039
1725462100000|2024-09-04 15:01:40|482|482|482.2|482.1|482.2|482.1|482|481.9|2340
1725462110000|2024-09-04 15:01:50|482.1|481.9|482.6|482.5|482.6|482.5|482.1|481.9|7257
1725462120000|2024-09-04 15:02:00|482.5|482.3|482.4|482.2|482.5|482.3|482.4|482.2|4316
1725462130000|2024-09-04 15:02:10|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|2675
1725462140000|2024-09-04 15:02:20|483.1|482.9|483|482.8|483.1|483|483|482.8|4825
1725462150000|2024-09-04 15:02:30|482.9||483||483||482.9||3531
1725462160000|2024-09-04 15:02:40|482.9|482.7|482.8|482.7|482.9|482.7|482.7|482.5|4546
1725462170000|2024-09-04 15:02:50|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|1486
1725462180000|2024-09-04 15:03:00||482.5||482.6||482.6||482.5|357
1725462190000|2024-09-04 15:03:10||482.7||482.6||482.7||482.6|1106
1725462200000|2024-09-04 15:03:20|||||||||2
1725462210000|2024-09-04 15:03:30||482.7||482.6||482.7||482.6|10
1725462220000|2024-09-04 15:03:40|482.7||482.8||482.8||482.7||1085
1725462230000|2024-09-04 15:03:50|482.6|482.5|482.7|482.5|482.7|482.6|482.6|482.5|10799
1725462240000|2024-09-04 15:04:00|482.8|482.7|482.8|482.5|482.8|482.7|482.7|482.5|2887
1725462250000|2024-09-04 15:04:10|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|3038
1725462260000|2024-09-04 15:04:20||482.7||482.7||482.7||482.7|534
1725462270000|2024-09-04 15:04:30|482.9||482.9||482.9||482.9||3031
1725462280000|2024-09-04 15:04:40||482.8||482.7||482.8||482.7|0
1725462290000|2024-09-04 15:04:50||482.8||482.7||482.8||482.7|2500
1725462300000|2024-09-04 15:05:00|||||||||500
1725462320000|2024-09-04 15:05:20|482.7|482.6|483.2|482.9|483.2|482.9|482.7|482.6|2202
1725462330000|2024-09-04 15:05:30|483.1|483|483.1|482.9|483.1|483.1|483.1|482.9|8522
1725462340000|2024-09-04 15:05:40|483|482.8|482.9|482.7|483|482.8|482.9|482.7|4407
1725462350000|2024-09-04 15:05:50|||||||||650
1725462360000|2024-09-04 15:06:00||482.8||482.8||482.8||482.7|363
1725462370000|2024-09-04 15:06:10|483||483||483||483||1468
1725462380000|2024-09-04 15:06:20|482.9||483||483||482.9||787
1725462390000|2024-09-04 15:06:30|||||||||10898
1725462400000|2024-09-04 15:06:40|482.9|482.7|482.9|482.7|483|482.8|482.9|482.7|4701
1725462410000|2024-09-04 15:06:50|||||||||2
1725462420000|2024-09-04 15:07:00|483.2|483.1|483.2|483.1|483.2|483.1|483.2|483|6143
1725462430000|2024-09-04 15:07:10|483.4|483.2|483.4|483.2|483.5|483.4|483.1|483|15641
1725462440000|2024-09-04 15:07:20|483.3|483.3|483.3|483.1|483.3|483.3|483.3|483|1203
1725462450000|2024-09-04 15:07:30|483.2|483|483.2|483|483.2|483.1|483.2|483|4171
1725462460000|2024-09-04 15:07:40||483.1||483||483.1||483|3689
1725462470000|2024-09-04 15:07:50|483.3|483.1|483.3|483|483.3|483.1|483.3|483|5000
1725462480000|2024-09-04 15:08:00|483.2||483.2||483.2||483.2||4173
1725462490000|2024-09-04 15:08:10|483.5|483.1|483.6|483.4|483.6|483.5|483.5|483.1|4618
1725462500000|2024-09-04 15:08:20|483.7|483.5|483.9|483.7|483.9|483.7|483.7|483.4|18359
1725462520000|2024-09-04 15:08:40|483.8|483.8|484.1|483.9|484.1|483.9|483.8|483.8|51815
1725462530000|2024-09-04 15:08:50||484||483.9||484||483.9|7989
1725462540000|2024-09-04 15:09:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|3977
1725462550000|2024-09-04 15:09:10|484.1|483.9|484.1|483.8|484.1|484|484|483.8|9501
1725462560000|2024-09-04 15:09:20|484|483.7|483.9|483.7|484|483.7|483.8|483.7|3716
1725462570000|2024-09-04 15:09:30|||||||||5
1725462580000|2024-09-04 15:09:40|||||||||1
1725462590000|2024-09-04 15:09:50|||||||||4808
1725462600000|2024-09-04 15:10:00|483.8|483.6|483.8|483.6|483.9|483.7|483.8|483.6|2610
1725462610000|2024-09-04 15:10:10|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|2
1725462620000|2024-09-04 15:10:20|483.8|483.8|483.8|483.6|483.8|483.8|483.8|483.5|18799
1725462630000|2024-09-04 15:10:30|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|4379
1725462640000|2024-09-04 15:10:40|483.8|483.6|483.7|483.6|483.8|483.6|483.7|483.6|4754
1725462660000|2024-09-04 15:11:00|||||||||2513
1725462670000|2024-09-04 15:11:10||483.5||483.5||483.5||483.5|3177
1725462680000|2024-09-04 15:11:20|||||||||663
1725462690000|2024-09-04 15:11:30||483.6||483.6||483.6||483.6|881
1725462700000|2024-09-04 15:11:40||483.5||483.5||483.5||483.5|175
1725462710000|2024-09-04 15:11:50|||||||||6341
1725462720000|2024-09-04 15:12:00|483.6|483.4|483.6|483.5|483.6|483.5|483.3|483.1|3914
1725462730000|2024-09-04 15:12:10|483.7|483.4|483.5|483.4|483.7|483.4|483.5|483.4|1420
1725462740000|2024-09-04 15:12:20|483.6||483.6||483.6||483.6||1762
1725462750000|2024-09-04 15:12:30|||||||||22
1725462760000|2024-09-04 15:12:40|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|3142
1725462770000|2024-09-04 15:12:50|483.4|483.2|483.4|483.3|483.4|483.3|483.3|483.2|5866
1725462780000|2024-09-04 15:13:00|483.3|483.2|483.4|483.2|483.4|483.2|483.3|483.2|655
1725462790000|2024-09-04 15:13:10|||||||||12136
1725462800000|2024-09-04 15:13:20|483.3|483.1|483.2|483.1|483.4|483.1|483.2|483.1|2398
1725462810000|2024-09-04 15:13:30|483.3|483.2|483.3|483.2|483.4|483.2|483.3|483.2|2270
1725462820000|2024-09-04 15:13:40|483.2|483.1|483.2|483.1|483.2|483.2|483.2|483.1|16585
1725462830000|2024-09-04 15:13:50|||||||||5488
1725462840000|2024-09-04 15:14:00|483.1|483|483.1|482.9|483.1|483|483|482.9|9866
1725462850000|2024-09-04 15:14:10|482.9|482.8|483.1|483|483.1|483|482.9|482.8|7320
1725462860000|2024-09-04 15:14:20|483|482.8|483.1|482.9|483.1|482.9|482.9|482.7|1302
1725462870000|2024-09-04 15:14:30|483|482.8|483|482.8|483.1|482.9|483|482.8|8489
1725462880000|2024-09-04 15:14:40|482.9||482.9||483||482.9||1575
1725462890000|2024-09-04 15:14:50|483||483||483||483||151
1725462900000|2024-09-04 15:15:00|482.9|482.7|482.9|482.7|482.9|482.7|482.7|482.6|4437
1725462910000|2024-09-04 15:15:10|483|482.9|483|482.9|483|482.9|482.9|482.8|14198
1725462920000|2024-09-04 15:15:20|483.1|483|483.3|483.2|483.3|483.2|483.1|483|16279
1725462930000|2024-09-04 15:15:30|483.2|483.1|482.9|482.8|483.2|483.1|482.9|482.8|3850
1725462940000|2024-09-04 15:15:40|||||||||5286
1725462950000|2024-09-04 15:15:50|||||||||285
1725462960000|2024-09-04 15:16:00|483|482.9|483.2|483|483.2|483|483|482.9|3315
1725462970000|2024-09-04 15:16:10|483.1|483.1|483.2|483|483.2|483.1|483.1|483|10790
1725462980000|2024-09-04 15:16:20|483.1|482.8|483|482.8|483.1|482.8|483|482.8|1518
1725462990000|2024-09-04 15:16:30||482.9||482.9||482.9||482.9|1877
1725463000000|2024-09-04 15:16:40|483.2|483|483.4|483.3|483.4|483.3|483.2|483|3882
1725463010000|2024-09-04 15:16:50|483.5|483.4|483.5|483.3|483.5|483.4|483.5|483.3|4175
1725463020000|2024-09-04 15:17:00|483.6|483.4|483.6|483.5|483.6|483.5|483.6|483.4|4069
1725463030000|2024-09-04 15:17:10||483.4||483.4||483.4||483.4|7513
1725463040000|2024-09-04 15:17:20|483.5|483.5|483.6|483.4|483.6|483.5|483.5|483.4|1223
1725463050000|2024-09-04 15:17:30|483.5||483.5||483.5||483.5||30
1725463060000|2024-09-04 15:17:40|483.4|483.3|483.5|483.3|483.5|483.4|483.4|483.3|6663
1725463070000|2024-09-04 15:17:50|||||||||3749
1725463080000|2024-09-04 15:18:00|483.4|483.1|483.2|483|483.4|483.1|483.2|483|9613
1725463090000|2024-09-04 15:18:10|483.3|483.1|483.3|483.2|483.3|483.2|483.3|483.1|3603
1725463100000|2024-09-04 15:18:20||483.1||483.1||483.1||483.1|3820
1725463110000|2024-09-04 15:18:30|483.2|483|483.2|483|483.2|483|483.2|483|4666
1725463130000|2024-09-04 15:18:50|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.9|2653
1725463140000|2024-09-04 15:19:00|||||||||1140
1725463150000|2024-09-04 15:19:10|483.2||483.1||483.2||483.1||1003
1725463160000|2024-09-04 15:19:20|483.2|483.1|483.3|483.2|483.3|483.2|483.2|483.1|9249
1725463170000|2024-09-04 15:19:30|483.4|483.3|483.6|483.5|483.6|483.5|483.4|483.3|6219
1725463180000|2024-09-04 15:19:40|483.7|483.6|483.8|483.6|483.8|483.6|483.7|483.6|11163
1725463190000|2024-09-04 15:19:50|483.7|483.7|483.8|483.6|483.8|483.7|483.7|483.6|2726
1725463200000|2024-09-04 15:20:00|483.7||483.7||483.8||483.7||31544
1725463210000|2024-09-04 15:20:10|483.6|483.4|483.6|483.4|483.6|483.4|483.5|483.3|3118
1725463220000|2024-09-04 15:20:20|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|5969
1725463230000|2024-09-04 15:20:30|483.6|483.4|483.5|483.3|483.6|483.4|483.5|483.3|2404
1725463240000|2024-09-04 15:20:40|||||||||414
1725463250000|2024-09-04 15:20:50|483.3|483.2|483.3|483.1|483.3|483.2|483.3|483.1|1957
1725463260000|2024-09-04 15:21:00|483.2|482.9|483.1|482.9|483.3|482.9|483.1|482.9|1581
1725463270000|2024-09-04 15:21:10|483|482.8|483|482.8|483|482.8|483|482.8|774
1725463280000|2024-09-04 15:21:20|482.9||482.9||482.9||482.9||4236
1725463290000|2024-09-04 15:21:30|482.8|482.6|482.9|482.8|482.9|482.8|482.8|482.6|2524
1725463300000|2024-09-04 15:21:40|483|482.7|483|482.8|483|482.8|483|482.7|0
1725463310000|2024-09-04 15:21:50|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.9|1482
1725463320000|2024-09-04 15:22:00|483|482.8|482.9|482.7|483|482.8|482.9|482.7|3055
1725463330000|2024-09-04 15:22:10|482.8|482.8|482.9|482.7|482.9|482.8|482.8|482.7|1871
1725463340000|2024-09-04 15:22:20|482.8|482.6|482.8|482.6|482.9|482.6|482.8|482.6|2491
1725463350000|2024-09-04 15:22:30|482.6|482.5|482.4|482.2|482.6|482.5|482.4|482.2|8767
1725463360000|2024-09-04 15:22:40|482.3|482.1|482.3|482.2|482.3|482.2|482.2|482|2467
1725463370000|2024-09-04 15:22:50|482.2|482.1|482.2|482.1|482.3|482.1|482.2|482.1|1786
1725463380000|2024-09-04 15:23:00|482.3|482.2|482.3|482.1|482.3|482.2|482.2|482.1|4621
1725463390000|2024-09-04 15:23:10|||||||||3458
1725463400000|2024-09-04 15:23:20||482.2||482.2||482.2||482.2|10572
1725463410000|2024-09-04 15:23:30|482.2|482.1|482.2|482.1|482.3|482.1|482.2|482.1|542
1725463420000|2024-09-04 15:23:40|482.1|482|482|481.8|482.1|482|482|481.8|6788
1725463430000|2024-09-04 15:23:50|481.8|481.6|481.8|481.7|481.9|481.7|481.8|481.6|3892
1725463440000|2024-09-04 15:24:00|481.9||481.9||481.9||481.8||7719
1725463450000|2024-09-04 15:24:10|481.8||481.8||481.9||481.8||2658
1725463460000|2024-09-04 15:24:20|481.6|481.5|481.7|481.5|481.7|481.5|481.6|481.5|3777
1725463470000|2024-09-04 15:24:30||481.6||481.6||481.6||481.5|2457
1725463480000|2024-09-04 15:24:40|481.6|481.5|481.7|481.5|481.7|481.6|481.6|481.5|574
1725463490000|2024-09-04 15:24:50|481.6|481.3|481.3|481.2|481.6|481.3|481.3|481.2|1526
1725463500000|2024-09-04 15:25:00|481.4|481|481.2|481|481.4|481.1|481.2|481|2702
1725463510000|2024-09-04 15:25:10|481.1||481.1||481.1||481.1||4938
1725463520000|2024-09-04 15:25:20|481.3|481.1|481.1|481|481.3|481.1|481.1|481|5238
1725463530000|2024-09-04 15:25:30|481.2||481.2||481.2||481.2||3042
1725463540000|2024-09-04 15:25:40|481.3|481.1|481.4|481.3|481.4|481.3|481.3|481.1|1668
1725463550000|2024-09-04 15:25:50|||||||||1125
1725463560000|2024-09-04 15:26:00|481.3|481.1|480.9|480.8|481.3|481.1|480.9|480.8|7723
1725463570000|2024-09-04 15:26:10|481|480.6|480.8|480.7|481|480.7|480.7|480.6|2375
1725463580000|2024-09-04 15:26:20|480.7|480.6|480.9|480.7|480.9|480.7|480.7|480.6|6415
1725463590000|2024-09-04 15:26:30|480.8|480.8|481.1|480.9|481.1|481|480.8|480.8|13486
1725463600000|2024-09-04 15:26:40|481|481|481|480.9|481|481|481|480.9|9493
1725463610000|2024-09-04 15:26:50||480.8||480.8||480.8||480.8|3924
1725463620000|2024-09-04 15:27:00|481.1|480.9|481.3|481.2|481.3|481.2|481.1|480.9|4948
1725463630000|2024-09-04 15:27:10|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|3028
1725463640000|2024-09-04 15:27:20|481.4|481.4|481.3|481.1|481.4|481.4|481.3|481.1|1451
1725463650000|2024-09-04 15:27:30||481.2||481.1||481.2||481.1|1438
1725463660000|2024-09-04 15:27:40|||||||||850
1725463670000|2024-09-04 15:27:50|481.2|480.9|480.8|480.7|481.2|480.9|480.8|480.7|6661
1725463680000|2024-09-04 15:28:00|480.7|480.5|480.9|480.7|480.9|480.7|480.7|480.5|5178
1725463690000|2024-09-04 15:28:10|480.8|480.6|480.8|480.6|480.8|480.6|480.7|480.6|564
1725463700000|2024-09-04 15:28:20|480.6|480.4|480.5|480.4|480.6|480.4|480.5|480.4|6811
1725463710000|2024-09-04 15:28:30|480.6||480.5||480.6||480.5||5771
1725463720000|2024-09-04 15:28:40|480.6|480.3|480.5|480.4|480.6|480.4|480.5|480.3|2513
1725463730000|2024-09-04 15:28:50|480.6||480.5||480.6||480.5||2329
1725463740000|2024-09-04 15:29:00|480.4|480.3|480.5|480.4|480.6|480.4|480.4|480.3|2220
1725463750000|2024-09-04 15:29:10|480.6|480.5|480.6|480.4|480.6|480.5|480.6|480.4|1982
1725463760000|2024-09-04 15:29:20|480.5|480.5|480.6|480.4|480.6|480.5|480.5|480.4|1225
1725463770000|2024-09-04 15:29:30|480.7|480.5|480.7|480.6|480.7|480.6|480.7|480.5|9561
1725463780000|2024-09-04 15:29:40|480.8|480.5|480.7|480.5|480.8|480.5|480.5|480.3|3904
1725463790000|2024-09-04 15:29:50|480.6||480.7||480.7||480.6||3716
1725433210000|2024-09-04 07:00:10|461.5|460.8|461.5|461|461.5|461|461.5|460.8|1008
1725433220000|2024-09-04 07:00:20|462.3|461.3|462.3|461.3|462.3|461.3|462.3|461.3|5581
1725433230000|2024-09-04 07:00:30|462.2||462.1||462.2||462.1||11037
1725433240000|2024-09-04 07:00:40|461.2|461|460.9|460.4|461.2|461|460.8|460.4|7188
1725433250000|2024-09-04 07:00:50|461.3|460.9|461.4|460.8|461.4|460.9|461.3|460.8|9591
1725433260000|2024-09-04 07:01:00|461.3||461.3||461.3||461.3||5749
1725433270000|2024-09-04 07:01:10|||||||||2434
1725433280000|2024-09-04 07:01:20|461.4|461.1|461.8|461.2|461.8|461.3|461.4|461.1|3810
1725433290000|2024-09-04 07:01:30|461.5|461.1|461.4|461.1|461.5|461.1|461.4|461.1|749
1725433300000|2024-09-04 07:01:40|462|461.2|462.2|461.8|462.2|461.8|462|461.2|3042
1725433310000|2024-09-04 07:01:50|462.4|461.9|461.8|461.3|462.4|461.9|461.8|461.3|1057
1725433320000|2024-09-04 07:02:00|461.9|461.2|462.5|461.9|462.6|461.9|461.9|461.2|58616
1725433330000|2024-09-04 07:02:10|462.7|462|463.1|462.4|463.1|462.4|462.7|462|4686
1725433340000|2024-09-04 07:02:20|462.9|462.2|463.5|462.9|463.6|462.9|462.9|462.2|1433
1725433350000|2024-09-04 07:02:30|463.8|463.1|463.8|463.1|463.8|463.1|463.8|463.1|4475
1725433360000|2024-09-04 07:02:40|463.6|462.8|463.1|462.5|463.6|462.8|463.1|462.5|1089
1725433370000|2024-09-04 07:02:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|24918
1725433380000|2024-09-04 07:03:00|462.8||462.8||462.8||462.8||1236
1725433390000|2024-09-04 07:03:10|463|462.5|463.4|462.9|463.4|462.9|463|462.4|2840
1725433400000|2024-09-04 07:03:20|463.2|462.8|463|462.3|463.2|462.8|462.7|462.3|1893
1725433410000|2024-09-04 07:03:30|463.1|462.4|463.2|462.7|463.2|462.7|463.1|462.4|35846
1725433420000|2024-09-04 07:03:40||462.8||462.8||462.8||462.7|2538
1725433430000|2024-09-04 07:03:50||462.9||462.9||462.9||462.9|1901
1725433440000|2024-09-04 07:04:00|463.1|462.4|463|462.4|463.1|462.4|463|462.4|3476
1725433450000|2024-09-04 07:04:10|462.9|462.5|462.9|462.3|462.9|462.5|462.9|462.3|5883
1725433460000|2024-09-04 07:04:20|463|462.4|463|462.6|463|462.6|463|462.3|3240
1725433470000|2024-09-04 07:04:30|462.9|462.5|463.2|462.7|463.2|462.7|462.9|462.5|5268
1725433480000|2024-09-04 07:04:40|463.5|462.8|463.5|463|463.5|463|463.5|462.8|4968
1725433490000|2024-09-04 07:04:50|463.3|462.8|463.2|462.7|463.3|462.8|463.2|462.7|3276
1725433500000|2024-09-04 07:05:00|463.1|462.4|462.8|462.4|463.1|462.4|462.8|462.4|1283
1725433510000|2024-09-04 07:05:10|462.7||462.8||462.8||462.7||4109
1725433520000|2024-09-04 07:05:20|||||||||11585
1725433530000|2024-09-04 07:05:30|463.1|462.5|463.1|462.7|463.1|462.7|463.1|462.5|8633
1725433540000|2024-09-04 07:05:40|463.4|463|464|463.5|464|463.5|463.4|463|3472
1725433550000|2024-09-04 07:05:50|463.9|463.3|463.8|463.3|464|463.5|463.7|463.3|2915
1725433560000|2024-09-04 07:06:00|463.7|463|462.9|462.7|463.7|463|462.9|462.7|10054
1725433570000|2024-09-04 07:06:10|463.1|463|464|463.6|464.2|463.6|463.1|463|10761
1725433580000|2024-09-04 07:06:20|464.2|463.7|464.1|463.7|464.7|464.1|464.1|463.7|6645
1725433590000|2024-09-04 07:06:30|464|463.6|464|463.6|464.1|463.6|464|463.6|11449
1725433600000|2024-09-04 07:06:40|||||||||5401
1725433610000|2024-09-04 07:06:50||463.5||463.6||463.6||463.5|57
1725433620000|2024-09-04 07:07:00|464.2|463.5|464.4|464.1|464.4|464.1|464.2|463.5|5625
1725433630000|2024-09-04 07:07:10||464||464||464||464|14441
1725433640000|2024-09-04 07:07:20|464.3|464.2|464.3|464.1|464.3|464.2|464.3|464|2325
1725433650000|2024-09-04 07:07:30|464.6|464.2|464.6|464.1|464.6|464.2|464.4|464.1|25170
1725433660000|2024-09-04 07:07:40|464.7|464.2|464.7|464.2|464.7|464.2|464.7|464.2|9774
1725433670000|2024-09-04 07:07:50|||||||||8574
1725433680000|2024-09-04 07:08:00|464.8|464.4|464.8|464.4|464.8|464.5|464.7|464.4|2913
1725433690000|2024-09-04 07:08:10|465.1|464.7|465.2|464.9|465.2|464.9|465.1|464.6|15513
1725433700000|2024-09-04 07:08:20|465.3|464.8|465.4|464.9|465.4|464.9|465.3|464.8|2113
1725433710000|2024-09-04 07:08:30|465|464.5|464.7|464.5|465|464.5|464.7|464.5|355
1725433720000|2024-09-04 07:08:40|464.9|464.6|464.9|464.6|464.9|464.6|464.9|464.6|5770
1725433730000|2024-09-04 07:08:50|465.2|464.8|465.2|464.8|465.2|464.8|465.2|464.8|1132
1725433740000|2024-09-04 07:09:00|465.1|464.6|465.5|465|465.6|465|465|464.6|11747
1725433750000|2024-09-04 07:09:10|465.4||465.3||465.4||465.3||1053
1725433760000|2024-09-04 07:09:20|465.2|464.9|465.5|465.1|465.5|465.1|465.2|464.9|4435
1725433770000|2024-09-04 07:09:30|465.6|465.2|465.7|465.3|465.8|465.3|465.5|465.1|219
1725433780000|2024-09-04 07:09:40|||||||||1
1725433800000|2024-09-04 07:10:00|466.1|465.7|465.9|465.7|466.1|465.7|465.9|465.7|813
1725433810000|2024-09-04 07:10:10|466||466.1||466.1||466||3874
1725433820000|2024-09-04 07:10:20|466|465.5|465.9|465.7|466|465.7|465.9|465.4|2541
1725433830000|2024-09-04 07:10:30||465.3||465.5||465.5||465.3|1590
1725433840000|2024-09-04 07:10:40|465.8|465.4|465.6|465.2|465.8|465.5|465.6|465.2|8
1725433850000|2024-09-04 07:10:50|||||||||2
1725433860000|2024-09-04 07:11:00|465.5|465.1|465.5|465.1|465.5|465.1|465.5|465.1|6622
1725433870000|2024-09-04 07:11:10|465.4||465.4||465.4||465.4||1556
1725433880000|2024-09-04 07:11:20|465.5|465.3|466.1|465.7|466.3|465.7|465.5|465.3|784
1725433890000|2024-09-04 07:11:30|466.3|465.8|466.3|465.9|466.3|465.9|466.1|465.7|3253
1725433900000|2024-09-04 07:11:40|466.4|466|466.3|465.9|466.4|466|466.3|465.9|216
1725433910000|2024-09-04 07:11:50|466.4|466|466.3|465.9|466.5|466|466.3|465.9|1388
1725433920000|2024-09-04 07:12:00|||||||||1569
1725433930000|2024-09-04 07:12:10|||||||||674
1725433940000|2024-09-04 07:12:20||466||466||466||466|0
1725433950000|2024-09-04 07:12:30|||||||||658
1725433960000|2024-09-04 07:12:40|466.2|466.1|466.5|466.1|466.5|466.1|466.2|466.1|934
1725433970000|2024-09-04 07:12:50|466.4|466.4|467.1|466.7|467.1|466.7|466.4|466.4|1828
1725433980000|2024-09-04 07:13:00|467.2|466.8|467.3|467|467.3|467|467.2|466.8|964
1725433990000|2024-09-04 07:13:10|467.4||467.4||467.4||467.4||541
1725434000000|2024-09-04 07:13:20|467.2|466.9|467.4|466.9|467.4|467|467.2|466.9|203
1725434010000|2024-09-04 07:13:30||467||467||467||467|2714
1725434020000|2024-09-04 07:13:40|467.6|467.1|467.6|467.1|467.6|467.1|467.6|467.1|874
1725434030000|2024-09-04 07:13:50|467.5||467.5||467.5||467.5||32
1725434040000|2024-09-04 07:14:00|||||||||733
1725434050000|2024-09-04 07:14:10|||||||||2500
1725434060000|2024-09-04 07:14:20|467.4|467|467.4|467|467.4|467|467.4|467|617
1725434070000|2024-09-04 07:14:30|||||||||500
1725434080000|2024-09-04 07:14:40|467.2|466.8|467|466.6|467.2|466.8|467|466.6|3766
1725434090000|2024-09-04 07:14:50||466.7||466.7||466.7||466.6|345
1725434100000|2024-09-04 07:15:00|466.9||466.9||466.9||466.9||5851
1725434110000|2024-09-04 07:15:10|466.7|466.6|466.9|466.6|466.9|466.6|466.7|466.6|1420
1725434120000|2024-09-04 07:15:20|467.5|467.1|467.4|467|467.5|467.2|467.4|467|1074
1725434130000|2024-09-04 07:15:30|467.3|467.1|467.1|466.8|467.3|467.1|467.1|466.8|128505
1725434140000|2024-09-04 07:15:40|467|466.9|467.3|466.9|467.3|466.9|467|466.9|3659
1725434150000|2024-09-04 07:15:50|467.2||467.3||467.3||467.2||3073
1725434160000|2024-09-04 07:16:00|467.2||467.2||467.2||467||3352
1725434170000|2024-09-04 07:16:10|467.7|467.2|467.6|467.3|467.7|467.3|467.6|467.2|314
1725434180000|2024-09-04 07:16:20|467.9|467.4|467.9|467.5|467.9|467.5|467.9|467.4|578
1725434190000|2024-09-04 07:16:30|467.8|467.3|467.5|467.3|467.8|467.3|467.5|467.2|10406
1725434200000|2024-09-04 07:16:40|467.8|467.2|467.8|467.4|467.8|467.4|467.8|467.2|2478
1725434210000|2024-09-04 07:16:50|||||||||763
1725434220000|2024-09-04 07:17:00|467.6|467.3|467.4|467.2|467.6|467.3|467.4|467.2|1055
1725434230000|2024-09-04 07:17:10|467.3|467.1|467.3|467.1|467.3|467.1|467.3|467.1|525
1725434240000|2024-09-04 07:17:20|467.2|466.9|467|466.7|467.2|466.9|467|466.7|3003
1725434250000|2024-09-04 07:17:30|466.8|466.6|466.7|466.5|466.9|466.6|466.7|466.5|994
1725434260000|2024-09-04 07:17:40|466.8||466.8||466.8||466.8||7198
1725434270000|2024-09-04 07:17:50|||||||||3273
1725434280000|2024-09-04 07:18:00||466.4||466.4||466.5||466.4|4
1725434290000|2024-09-04 07:18:10|466.7|466.5|466.7|466.4|466.7|466.5|466.7|466.3|437
1725434300000|2024-09-04 07:18:20||466.3||466.4||466.4||466.3|1025
1725434310000|2024-09-04 07:18:30||466.3||466.2||466.3||466.2|801
1725434320000|2024-09-04 07:18:40|466.6|466.3|466.5|466.3|466.6|466.3|466.5|466.3|100
1725434330000|2024-09-04 07:18:50|466.6||466.6||466.6||466.6||2206
1725434340000|2024-09-04 07:19:00|466.5||466.5||466.5||466.5||259
1725434350000|2024-09-04 07:19:10|||||||||2428
1725434360000|2024-09-04 07:19:20|466.2|465.9|466.1|465.9|466.3|466|466.1|465.9|4962
1725434370000|2024-09-04 07:19:30|466.3|466|466.3|466|466.3|466|466.3|466|8961
1725434380000|2024-09-04 07:19:40|||||||||3123
1725434390000|2024-09-04 07:19:50|466.2|465.9|466.2|465.9|466.2|465.9|466|465.9|992
1725434400000|2024-09-04 07:20:00|466.1|466|466.1|465.9|466.1|466|466.1|465.9|459
1725434410000|2024-09-04 07:20:10|||||||||605
1725434420000|2024-09-04 07:20:20|466.4|466.1|466.8|466.4|466.8|466.4|466.4|466.1|2445
1725434430000|2024-09-04 07:20:30|466.9||466.9||466.9||466.9||6
1725434440000|2024-09-04 07:20:40|466.8|466.3|466.8|466.4|466.8|466.4|466.8|466.3|215
1725434450000|2024-09-04 07:20:50|466.7||466.7||466.7||466.7||1180
1725434460000|2024-09-04 07:21:00|||||||||388
1725434470000|2024-09-04 07:21:10|466.8|466.6|466.8|466.6|466.8|466.6|466.8|466.6|561
1725434480000|2024-09-04 07:21:20|467.1|466.7|467.3|466.9|467.3|466.9|467.1|466.7|3116
1725434490000|2024-09-04 07:21:30|467.4|466.8|467|466.8|467.4|466.8|467|466.8|3435
1725434500000|2024-09-04 07:21:40|466.9|466.6|466.9|466.5|467|466.7|466.9|466.5|3416
1725434510000|2024-09-04 07:21:50|466.8|466.6|467|466.6|467.1|466.6|466.8|466.5|11192
1725434520000|2024-09-04 07:22:00|466.9||466.8||466.9||466.8||482
1725434530000|2024-09-04 07:22:10||466.5||466.5||466.5||466.5|543
1725434540000|2024-09-04 07:22:20|466.7|466.4|466.8|466.5|466.8|466.5|466.7|466.4|910
1725434550000|2024-09-04 07:22:30|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.5|384
1725434560000|2024-09-04 07:22:40|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.4|450
1725434570000|2024-09-04 07:22:50||466.5||466.5||466.5||466.4|2439
1725434580000|2024-09-04 07:23:00||466.4||466.5||466.5||466.4|2069
1725434590000|2024-09-04 07:23:10||466.6||466.6||466.6||466.6|6900
1725434600000|2024-09-04 07:23:20|466.7|466.4|466.7|466.4|466.7|466.4|466.7|466.4|4970
1725434610000|2024-09-04 07:23:30||466.3||466.5||466.5||466.3|4920
1725434620000|2024-09-04 07:23:40||466.4||466.4||466.5||466.4|2072
1725434630000|2024-09-04 07:23:50||466.3||466.3||466.3||466.3|0
1725434640000|2024-09-04 07:24:00|466.6|466.5|466.6|466.3|466.6|466.5|466.6|466.3|5209
1725434650000|2024-09-04 07:24:10|466.9|466.6|467.2|466.9|467.3|466.9|466.9|466.6|947
1725434660000|2024-09-04 07:24:20|467.1|466.7|467.2|466.8|467.2|466.8|467|466.6|4
1725434670000|2024-09-04 07:24:30|||||||||24
1725434680000|2024-09-04 07:24:40|467.3|466.9|467.4|466.9|467.4|467|467.3|466.9|12
1725434690000|2024-09-04 07:24:50|467.2|467|467.2|467.1|467.2|467.1|467.2|467|3697
1725434700000|2024-09-04 07:25:00|467|467|466.8|466.5|467|467|466.7|466.4|3806
1725434710000|2024-09-04 07:25:10|466.6|466.4|466.7|466.4|466.7|466.5|466.6|466.3|8580
1725434720000|2024-09-04 07:25:20|467|466.5|467|466.6|467|466.7|467|466.5|889
1725434730000|2024-09-04 07:25:30|466.9|466.7|466.9|466.6|466.9|466.7|466.9|466.6|1135
1725434740000|2024-09-04 07:25:40||466.5||466.6||466.6||466.5|943
1725434750000|2024-09-04 07:25:50|466.8|466.5|466.8|466.5|466.8|466.6|466.8|466.5|2436
1725434760000|2024-09-04 07:26:00|||||||||3474
1725434770000|2024-09-04 07:26:10|466.7||466.6||466.7||466.6||943
1725434780000|2024-09-04 07:26:20|466.5|466.4|466.6|466.3|466.6|466.4|466.5|466.3|3244
1725434790000|2024-09-04 07:26:30|466.4|466.1|466.4|466.1|466.4|466.1|466.4|466.1|1217
1725434800000|2024-09-04 07:26:40||466||466.1||466.2||466|52819
1725434810000|2024-09-04 07:26:50|466.2|466.2|466.2|466.1|466.2|466.2|466.2|466.1|4341
1725434820000|2024-09-04 07:27:00|466.3|466|466.3|466|466.3|466.1|466.3|466|450
1725434830000|2024-09-04 07:27:10|466.2||466.2||466.2||466.2||2082
1725434840000|2024-09-04 07:27:20|||||||||629
1725434850000|2024-09-04 07:27:30|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.8|4151
1725434860000|2024-09-04 07:27:40|466|465.7|465.8|465.5|466|465.7|465.8|465.5|3791
1725434870000|2024-09-04 07:27:50|465.7|465.6|465.7|465.5|465.7|465.6|465.7|465.4|913
1725434880000|2024-09-04 07:28:00||465.4||465.5||465.5||465.4|504
1725434890000|2024-09-04 07:28:10||465.4||465.4||465.5||465.4|113
1725434900000|2024-09-04 07:28:20|465.6|465.5|465.6|465.4|465.6|465.5|465.6|465.4|1068
1725434910000|2024-09-04 07:28:30||465.3||465.2||465.3||465.2|2912
1725434920000|2024-09-04 07:28:40|465.5|465.3|465.5|465.2|465.5|465.3|465.5|465.2|20
1725434930000|2024-09-04 07:28:50||465.4||465.3||465.4||465.3|7975
1725434940000|2024-09-04 07:29:00|465.4|465.2|465.3|465.1|465.4|465.2|465.3|464.9|1722
1725434950000|2024-09-04 07:29:10|465.4|465.2|465.4|465.2|465.4|465.2|465.4|465.2|10117
1725434960000|2024-09-04 07:29:20|||||||||1848
1725434970000|2024-09-04 07:29:30|||||||||8
1725434980000|2024-09-04 07:29:40|465.5|465.3|465.7|465.4|465.7|465.4|465.5|465.3|2522
1725434990000|2024-09-04 07:29:50|465.5|465.3|465.5|465.3|465.5|465.3|465.5|465.3|1777
1725435000000|2024-09-04 07:30:00|||||||||60
1725435010000|2024-09-04 07:30:10|465.4|465.1|465.4|465.2|465.4|465.2|465.4|465.1|1009
1725435020000|2024-09-04 07:30:20||465.1||465.1||465.1||465.1|2973
1725435030000|2024-09-04 07:30:30|465.5|465.2|465.7|465.4|465.7|465.4|465.5|465.1|1151
1725435040000|2024-09-04 07:30:40|465.6|465.3|465.7|465.5|465.7|465.5|465.6|465.3|3144
1725435050000|2024-09-04 07:30:50||465.3||465.5||465.5||465.3|4337
1725435060000|2024-09-04 07:31:00|||||||||8002
1725435070000|2024-09-04 07:31:10|465.6|465.4|465.7|465.5|465.7|465.5|465.6|465.4|15952
1725435080000|2024-09-04 07:31:20|466|465.6|466.2|465.9|466.2|465.9|466|465.6|1088
1725435090000|2024-09-04 07:31:30|466|465.8|466|465.8|466|465.8|466|465.8|866
1725435100000|2024-09-04 07:31:40|465.8|465.7|466|465.6|466|465.7|465.8|465.6|6726
1725435110000|2024-09-04 07:31:50|465.9|465.7|465.9|465.6|465.9|465.7|465.9|465.6|383
1725435120000|2024-09-04 07:32:00|465.8|465.7|466.4|466|466.4|466|465.8|465.7|6465
1725435130000|2024-09-04 07:32:10|466.2|465.9|466.2|465.9|466.2|465.9|466.2|465.9|1707
1725435140000|2024-09-04 07:32:20|||||||||3324
1725435150000|2024-09-04 07:32:30|466.1|465.8|465.9|465.8|466.1|465.8|465.9|465.8|2319
1725435160000|2024-09-04 07:32:40|466|465.7|466|465.8|466|465.8|466|465.7|2292
1725435170000|2024-09-04 07:32:50|466.1|465.9|466.2|466|466.2|466|466|465.9|538
1725435180000|2024-09-04 07:33:00||465.9||466||466||465.9|578
1725435190000|2024-09-04 07:33:10|||||||||3460
1725435200000|2024-09-04 07:33:20|466.4|466.1|466.4|466.1|466.4|466.1|466.4|466|2439
1725435210000|2024-09-04 07:33:30|||||||||571
1725435220000|2024-09-04 07:33:40|466.2|465.9|466.2|466|466.2|466.1|466.2|465.9|958
1725435230000|2024-09-04 07:33:50|466.3|465.9|466|465.7|466.3|465.9|466|465.7|12731
1725435240000|2024-09-04 07:34:00||465.8||465.8||465.8||465.7|92
1725435250000|2024-09-04 07:34:10|465.9||465.9||465.9||465.9||2146
1725435260000|2024-09-04 07:34:20|466||466||466||466||1516
1725435270000|2024-09-04 07:34:30||465.9||465.9||465.9||465.9|6
1725435280000|2024-09-04 07:34:40|466.2|465.8|466.2|466|466.2|466|466.2|465.8|2398
1725435290000|2024-09-04 07:34:50|466.6|466.3|466.5|466.2|466.6|466.3|466.5|466.2|6388
1725435300000|2024-09-04 07:35:00|466.6||466.5||466.6||466.5||16410
1725435310000|2024-09-04 07:35:10|466.4||466.4||466.4||466.4||9289
1725435320000|2024-09-04 07:35:20|466.3|466|466.3|466.1|466.3|466.1|466.2|466|3372
1725435330000|2024-09-04 07:35:30|466.2|466|466.2|465.9|466.2|466|465.9|465.8|2483
1725435340000|2024-09-04 07:35:40|466.3|466|466.6|466.4|466.6|466.4|466.3|466|90061
1725435350000|2024-09-04 07:35:50|466.8|466.5|467.1|466.7|467.1|466.8|466.8|466.5|2608
1725435360000|2024-09-04 07:36:00|467|466.5|466.2|466|467|466.5|466.2|466|11715
1725435370000|2024-09-04 07:36:10|466.1|465.9|466.1|465.8|466.1|465.9|466.1|465.8|5420
1725435380000|2024-09-04 07:36:20|466.5|465.9|466.6|466.4|466.6|466.4|466.5|465.9|2919
1725435390000|2024-09-04 07:36:30|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|12438
1725435400000|2024-09-04 07:36:40||466.5||466.6||466.6||466.5|131
1725435410000|2024-09-04 07:36:50|467|466.8|466.9|466.6|467|466.8|466.9|466.6|3661
1725435420000|2024-09-04 07:37:00|466.8|466.7|466.8|466.5|466.8|466.7|466.8|466.5|1142
1725435430000|2024-09-04 07:37:10|466.7||466.7||466.7||466.7||1265
1725435440000|2024-09-04 07:37:20|467|466.7|466.9|466.6|467|466.7|466.9|466.6|5566
1725435450000|2024-09-04 07:37:30|466.8|466.5|466.8|466.5|466.8|466.5|466.8|466.5|623
1725435460000|2024-09-04 07:37:40|466.7||466.7||466.7||466.7||18068
1725435470000|2024-09-04 07:37:50|467|466.7|466.9|466.6|467|466.7|466.9|466.6|4329
1725435480000|2024-09-04 07:38:00|467.1|466.9|467.1|466.8|467.2|466.9|467.1|466.8|3731
1725435490000|2024-09-04 07:38:10|467.3|466.9|467.2|467|467.3|467|467.2|466.9|3676
1725435500000|2024-09-04 07:38:20|467.3||467.3||467.3||467.3||26222
1725435510000|2024-09-04 07:38:30||467.1||467.1||467.1||467.1|2
1725435520000|2024-09-04 07:38:40|467.7|467.4|468.1|467.7|468.1|467.8|467.7|467.3|5797
1725435530000|2024-09-04 07:38:50|||||||||232
1725435540000|2024-09-04 07:39:00|467.6|467.4|467.5|467.3|467.6|467.4|467.5|467.3|1209
1725435550000|2024-09-04 07:39:10|467.3|467.2|467.1|466.8|467.3|467.3|467|466.8|3907
1725435560000|2024-09-04 07:39:20|467.2|466.9|467.2|466.9|467.2|466.9|466.9|466.7|3800
1725435570000|2024-09-04 07:39:30|467.4|467.1|467.2|466.9|467.4|467.1|467.2|466.9|2830
1725435580000|2024-09-04 07:39:40|467.3|466.8|466.9|466.7|467.3|466.8|466.9|466.7|919
1725435590000|2024-09-04 07:39:50|467|466.6|467|466.7|467|466.7|467|466.5|1676
1725435600000|2024-09-04 07:40:00|466.8|466.5|466.7|466.4|466.8|466.5|466.7|466.4|6299
1725435610000|2024-09-04 07:40:10||466.5||466.5||466.5||466.5|1
1725435620000|2024-09-04 07:40:20|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|2232
1725435630000|2024-09-04 07:40:30|467.3|466.7|467.3|466.9|467.3|466.9|467.3|466.7|629
1725435640000|2024-09-04 07:40:40|467.2||467.2||467.2||467.2||535
1725435650000|2024-09-04 07:40:50|467.3|467|467.4|467|467.4|467|467.3|467|2656
1725435660000|2024-09-04 07:41:00|||||||||1525
1725435670000|2024-09-04 07:41:10|467.3|466.7|467|466.7|467.3|466.7|467|466.7|1483
1725435680000|2024-09-04 07:41:20||466.8||466.8||466.8||466.8|478
1725435690000|2024-09-04 07:41:30|||||||||2
1725435700000|2024-09-04 07:41:40||466.9||466.9||466.9||466.9|515
1725435710000|2024-09-04 07:41:50|467.1||467.1||467.1||467.1||919
1725435720000|2024-09-04 07:42:00|467.5|467|467.1|467|467.5|467.2|467.1|467|414
1725435730000|2024-09-04 07:42:10|467.2|467.1|467.5|467.3|467.5|467.3|467.2|467.1|2888
1725435740000|2024-09-04 07:42:20||467.2||467.2||467.2||467.2|423
1725435750000|2024-09-04 07:42:30||467.3||467.3||467.3||467.3|11000
1725435760000|2024-09-04 07:42:40|467.9|467.5|467.9|467.5|467.9|467.5|467.9|467.5|2033
1725435770000|2024-09-04 07:42:50|467.8|467.4|467.7|467.4|467.8|467.4|467.5|467.4|1237
1725435780000|2024-09-04 07:43:00||467.5||467.4||467.5||467.4|0
1725435790000|2024-09-04 07:43:10|468|467.5|468|467.7|468|467.7|468|467.5|3462
1725435800000|2024-09-04 07:43:20|468.1|467.8|468.2|467.8|468.2|467.9|468.1|467.8|2793
1725435810000|2024-09-04 07:43:30|468.3|467.9|468.3|467.8|468.3|467.9|468.3|467.8|6653
1725435820000|2024-09-04 07:43:40|468.4|468|468.3|468.1|468.4|468.1|468.3|468|54
1725435830000|2024-09-04 07:43:50|468.4|468|468.3|468|468.4|468|468.3|468|11226
1725435840000|2024-09-04 07:44:00|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|1240
1725435850000|2024-09-04 07:44:10|468.4|467.9|468.4|468.1|468.4|468.1|468.4|467.9|1
1725435860000|2024-09-04 07:44:20|468.1|468|468.4|468.1|468.4|468.1|468.1|468|20402
1725435870000|2024-09-04 07:44:30|||||||||4188
1725435880000|2024-09-04 07:44:40|468.3||468.4||468.4||468.3||2252
1725435890000|2024-09-04 07:44:50|||||||||21
1725435900000|2024-09-04 07:45:00|||||||||1101
1725435910000|2024-09-04 07:45:10|468.7|468.4|468.6|468.3|468.8|468.4|468.4|468.3|3868
1725435920000|2024-09-04 07:45:20|||||||||6
1725435930000|2024-09-04 07:45:30|||||||||2576
1725435940000|2024-09-04 07:45:40|||||||||1617
1725435950000|2024-09-04 07:45:50|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|711
1725435960000|2024-09-04 07:46:00|468.6|468.5|468.6|468.5|468.6|468.5|468.6|468.5|5854
1725435970000|2024-09-04 07:46:10||468.4||468.4||468.4||468.4|2544
1725435980000|2024-09-04 07:46:20|468.5|468.3|468.6|468.4|468.6|468.4|468.5|468.3|4109
1725435990000|2024-09-04 07:46:30|468.8|468.3|468.9|468.6|468.9|468.6|468.8|468.3|358
1725436000000|2024-09-04 07:46:40|469|468.7|469.1|468.7|469.1|468.7|469|468.7|1857
1725436010000|2024-09-04 07:46:50|469.3|469|469.2|468.9|469.3|469|469.1|468.9|3522
1725436020000|2024-09-04 07:47:00|||||||||1798
1725436030000|2024-09-04 07:47:10|||||||||306
1725436040000|2024-09-04 07:47:20|469.3|469|469.3|469|469.3|469|469.3|469|1032
1725436050000|2024-09-04 07:47:30||469.1||469||469.1||469|47
1725436060000|2024-09-04 07:47:40|469.5|469.1|469.4|469.1|469.5|469.1|469.4|469.1|313
1725436070000|2024-09-04 07:47:50||469||469||469||469|7825
1725436080000|2024-09-04 07:48:00||469.1||469.1||469.1||469.1|2744
1725436090000|2024-09-04 07:48:10|||||||||2687
1725436100000|2024-09-04 07:48:20|469.3|469.2|469.3|469.1|469.3|469.2|469.3|469.1|1046
1725436110000|2024-09-04 07:48:30|469.4|469.2|469.5|469.2|469.5|469.3|469.4|469.2|577
1725436120000|2024-09-04 07:48:40|469.6|469.3|469.6|469.3|469.6|469.3|469.5|469.2|178
1725436130000|2024-09-04 07:48:50|||||||||1619
1725436140000|2024-09-04 07:49:00|||||||||50
1725436160000|2024-09-04 07:49:20|||||||||3000
1725436170000|2024-09-04 07:49:30|||||||||7964
1725436180000|2024-09-04 07:49:40||469.4||469.4||469.4||469.4|894
1725436190000|2024-09-04 07:49:50|||||||||211
1725436200000|2024-09-04 07:50:00|||||||||13
1725436210000|2024-09-04 07:50:10|469.5|469.5|469.5|469.3|469.6|469.5|469.5|469.3|1638
1725436220000|2024-09-04 07:50:20|469.6|469.4|469.6|469.3|469.6|469.4|469.6|469.3|1713
1725436230000|2024-09-04 07:50:30|||||||||11198
1725436240000|2024-09-04 07:50:40|469.5||469.6||469.6||469.5||3365
1725436250000|2024-09-04 07:50:50||469.4||469.3||469.4||469.3|42
1725436260000|2024-09-04 07:51:00|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.3|1403
1725436270000|2024-09-04 07:51:10|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.6|6923
1725436280000|2024-09-04 07:51:20|470.1|469.8|470|469.8|470.1|469.8|469.9|469.6|3926
1725436290000|2024-09-04 07:51:30|||||||||1362
1725436300000|2024-09-04 07:51:40|470.2|469.9|470.2|470|470.3|470|470.2|469.9|1471
1725436310000|2024-09-04 07:51:50|470.3||470.2||470.3||470.2||1701
1725436320000|2024-09-04 07:52:00|470.3|469.9|470.2|470|470.3|470|470.2|469.9|9162
1725436330000|2024-09-04 07:52:10|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|5135
1725436350000|2024-09-04 07:52:30|470.4||470.4||470.4||470.4||11367
1725436360000|2024-09-04 07:52:40|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|9618
1725436370000|2024-09-04 07:52:50||470.3||470.3||470.3||470.2|6
1725436380000|2024-09-04 07:53:00||470.4||470.3||470.4||470.3|781
1725436390000|2024-09-04 07:53:10|||||||||4517
1725436400000|2024-09-04 07:53:20|470.4||470.5||470.5||470.4||1892
1725436410000|2024-09-04 07:53:30|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|3150
1725436420000|2024-09-04 07:53:40|||||||||59
1725436430000|2024-09-04 07:53:50|||||||||8
1725436440000|2024-09-04 07:54:00|470.9|470.7|471|470.8|471|470.8|470.9|470.7|3124
1725436450000|2024-09-04 07:54:10|470.9|470.7|470.9|470.6|470.9|470.7|470.8|470.6|3402
1725436460000|2024-09-04 07:54:20||470.7||470.6||470.7||470.6|6558
1725436470000|2024-09-04 07:54:30|471|470.7|470.9|470.7|471|470.7|470.9|470.7|2
1725436480000|2024-09-04 07:54:40|470.6|470.5|470.6|470.4|470.6|470.5|470.6|470.4|14279
1725436490000|2024-09-04 07:54:50|470.8|470.6|470.8|470.6|470.9|470.6|470.8|470.6|4881
1725436500000|2024-09-04 07:55:00|||||||||2964
1725436510000|2024-09-04 07:55:10|470.9||470.9||470.9||470.9||4244
1725436530000|2024-09-04 07:55:30|470.8||470.8||470.8||470.8||422
1725436550000|2024-09-04 07:55:50|470.7|470.3|470.7|470.5|470.7|470.5|470.7|470.3|5004
1725436560000|2024-09-04 07:56:00|||||||||219
1725436580000|2024-09-04 07:56:20|||||||||1447
1725436590000|2024-09-04 07:56:30|470.9|470.6|470.9|470.6|470.9|470.6|470.9|470.6|415
1725436610000|2024-09-04 07:56:50|||||||||208
1725436620000|2024-09-04 07:57:00|||||||||250
1725436630000|2024-09-04 07:57:10|||||||||1
1725436650000|2024-09-04 07:57:30||470.7||470.7||470.7||470.7|1079
1725436660000|2024-09-04 07:57:40||470.6||470.7||470.7||470.6|0
1725436670000|2024-09-04 07:57:50||470.6||470.6||470.6||470.6|3787
1725436690000|2024-09-04 07:58:10||470.7||470.6||470.7||470.6|1
1725436700000|2024-09-04 07:58:20|471|470.8|471|470.7|471|470.8|471|470.7|587
1725436710000|2024-09-04 07:58:30|||||||||21127
1725436720000|2024-09-04 07:58:40|471.2|470.8|471.2|471|471.3|471|471.2|470.8|2010
1725436730000|2024-09-04 07:58:50|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|2155
1725436740000|2024-09-04 07:59:00|471.2||471.2||471.2||471.2||1363
1725436750000|2024-09-04 07:59:10|471|470.8|470.8|470.6|471|470.8|470.8|470.6|2872
1725436760000|2024-09-04 07:59:20|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|1853
1725436770000|2024-09-04 07:59:30|470.6|470.3|470.5|470.2|470.6|470.3|470.5|470.2|1572
1725436780000|2024-09-04 07:59:40|||||||||440
1725436790000|2024-09-04 07:59:50|470.4||470.4||470.4||470.4||2021
1725436800000|2024-09-04 08:00:00|470.5|470.3|470.6|470.3|470.6|470.4|470.5|470.3|2274
1725436810000|2024-09-04 08:00:10||470.4||470.4||470.4||470.4|0
1725436820000|2024-09-04 08:00:20||470.3||470.4||470.4||470.3|5140
1725436830000|2024-09-04 08:00:30||470.3||470.4||470.4||470.3|1920
1725436840000|2024-09-04 08:00:40|||||||||51475
1725436850000|2024-09-04 08:00:50|470.5|470.3|470.6|470.3|470.6|470.3|470.5|470.3|5023
1725436860000|2024-09-04 08:01:00|470.5|470.5|471|470.6|471|470.6|470.5|470.5|1423
1725436870000|2024-09-04 08:01:10||470.7||470.7||470.7||470.7|0
1725436880000|2024-09-04 08:01:20|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|76
1725436890000|2024-09-04 08:01:30|470.7||470.7||470.7||470.7||0
1725436900000|2024-09-04 08:01:40|||||||||1834
1725436910000|2024-09-04 08:01:50|||||||||41
1725436920000|2024-09-04 08:02:00|470.6||470.7||470.7||470.6||4607
1725436930000|2024-09-04 08:02:10|||||||||1974
1725436940000|2024-09-04 08:02:20|470.5|470.4|470.6|470.4|470.7|470.4|470.5|470.4|902
1725436950000|2024-09-04 08:02:30|||||||||424
1725436960000|2024-09-04 08:02:40|470.7|470.5|470.9|470.8|470.9|470.8|470.7|470.5|2886
1725436980000|2024-09-04 08:03:00|470.8|470.7|470.8|470.6|470.8|470.7|470.8|470.6|1224
1725436990000|2024-09-04 08:03:10|||||||||1081
1725437000000|2024-09-04 08:03:20|470.9|470.7|470.9|470.6|470.9|470.7|470.9|470.6|4020
1725437010000|2024-09-04 08:03:30|||||||||3627
1725437020000|2024-09-04 08:03:40|||||||||1261
1725437040000|2024-09-04 08:04:00|471|470.7|471.2|470.9|471.3|470.9|471|470.7|3509
1725437050000|2024-09-04 08:04:10|471.3|471|471.5|471.2|471.5|471.2|471.3|471|0
1725437060000|2024-09-04 08:04:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|314
1725437080000|2024-09-04 08:04:40|471.7||471.7||471.7||471.7||9
1725437090000|2024-09-04 08:04:50|471.6||471.6||471.6||471.6||0
1725437100000|2024-09-04 08:05:00|471.5||471.5||471.5||471.5||1055
1725437110000|2024-09-04 08:05:10|471.6||471.5||471.6||471.4||462
1725437120000|2024-09-04 08:05:20|471.4|471.2|471.5|471.3|471.5|471.3|471.4|471.2|891
1725437130000|2024-09-04 08:05:30|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|124
1725437140000|2024-09-04 08:05:40|471.5|471.3|471.8|471.4|471.8|471.4|471.5|471.2|5577
1725437150000|2024-09-04 08:05:50|471.7|471.2|471.5|471.2|471.7|471.2|471.5|471.2|661
1725437160000|2024-09-04 08:06:00|471.4||471.4||471.4||471.4||987
1725437170000|2024-09-04 08:06:10|471.3||471.4||471.4||471.3||1010
1725437180000|2024-09-04 08:06:20|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|1323
1725437190000|2024-09-04 08:06:30|||||||||1
1725437200000|2024-09-04 08:06:40|||||||||2610
1725437210000|2024-09-04 08:06:50|||||||||5000
1725437220000|2024-09-04 08:07:00|471.5||471.6||471.6||471.5||707
1725437230000|2024-09-04 08:07:10|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|298
1725437240000|2024-09-04 08:07:20|||||||||1054
1725437250000|2024-09-04 08:07:30|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|1196
1725437260000|2024-09-04 08:07:40|||||||||17
1725437270000|2024-09-04 08:07:50|||||||||107
1725437280000|2024-09-04 08:08:00||471.2||471.1||471.2||471.1|1
1725437290000|2024-09-04 08:08:10|471.7|471.5|471.7|471.4|471.7|471.5|471.7|471.4|5627
1725437300000|2024-09-04 08:08:20|471.8|471.5|471.8|471.4|471.8|471.5|471.8|471.4|2330
1725437310000|2024-09-04 08:08:30|471.7||471.7||471.7||471.7||0
1725437320000|2024-09-04 08:08:40|||||||||457
1725437330000|2024-09-04 08:08:50|471.6||471.5||471.6||471.5||937
1725437340000|2024-09-04 08:09:00|||||||||110
1725437350000|2024-09-04 08:09:10|471.4|471.3|471.3|471.1|471.4|471.3|471.3|471.1|191
1725437360000|2024-09-04 08:09:20|||||||||894
1725437370000|2024-09-04 08:09:30|471.1|470.8|471.1|470.8|471.1|470.8|471.1|470.8|3650
1725437380000|2024-09-04 08:09:40|471||471||471||471||134
1725437390000|2024-09-04 08:09:50|470.9|470.7|471|470.8|471|470.8|470.9|470.7|2618
1725437400000|2024-09-04 08:10:00|471.3|470.9|471.4|471|471.4|471|471.3|470.9|3048
1725437410000|2024-09-04 08:10:10|471.3||471.2||471.3||471.2||837
1725437430000|2024-09-04 08:10:30|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|6455
1725437440000|2024-09-04 08:10:40|471.3|471|471.3|471|471.3|471|471.3|471|1768
1725437450000|2024-09-04 08:10:50||470.9||471||471||470.9|0
1725437460000|2024-09-04 08:11:00|||||||||41
1725437490000|2024-09-04 08:11:30|||||||||4976
1725437500000|2024-09-04 08:11:40|||||||||430
1725437510000|2024-09-04 08:11:50||470.9||471||471||470.9|0
1725437520000|2024-09-04 08:12:00|||||||||62
1725437530000|2024-09-04 08:12:10|||||||||350
1725437540000|2024-09-04 08:12:20|471.4|471.2|471.5|471.3|471.5|471.3|471.4|471.2|1055
1725437550000|2024-09-04 08:12:30||471.2||471.3||471.3||471.2|2769
1725437560000|2024-09-04 08:12:40||471.2||471.2||471.2||471.2|12
1725437570000|2024-09-04 08:12:50||471.3||471.3||471.3||471.3|75
1725437580000|2024-09-04 08:13:00||471.2||471.3||471.3||471.2|0
1725437590000|2024-09-04 08:13:10||471.2||471.3||471.3||471.2|2642
1725437600000|2024-09-04 08:13:20|||||||||1363
1725437610000|2024-09-04 08:13:30|471.3|471.1|471.2|471|471.3|471.1|471.2|471|2428
1725437620000|2024-09-04 08:13:40|||||||||1023
1725437630000|2024-09-04 08:13:50|||||||||1053
1725437640000|2024-09-04 08:14:00|||||||||10
1725437650000|2024-09-04 08:14:10|471.5|471.1|471.4|471.1|471.5|471.1|471.4|471.1|4154
1725437670000|2024-09-04 08:14:30|||||||||18
1725437680000|2024-09-04 08:14:40|471.6|471.2|471.6|471.3|471.6|471.3|471.6|471.2|7692
1725437700000|2024-09-04 08:15:00|471.5||471.5||471.5||471.5||947
1725437710000|2024-09-04 08:15:10|||||||||1017
1725437720000|2024-09-04 08:15:20|||||||||28
1725437730000|2024-09-04 08:15:30|||||||||2848
1725437740000|2024-09-04 08:15:40|471.9|471.4|471.9|471.6|471.9|471.6|471.8|471.4|856
1725437750000|2024-09-04 08:15:50|471.8||471.8||471.8||471.8||35
1725437760000|2024-09-04 08:16:00|||||||||2529
1725437770000|2024-09-04 08:16:10|||||||||105
1725437800000|2024-09-04 08:16:40|||||||||896
1725437810000|2024-09-04 08:16:50|||||||||165
1725437820000|2024-09-04 08:17:00|||||||||1850
1725437830000|2024-09-04 08:17:10|||||||||30883
1725437850000|2024-09-04 08:17:30|||||||||50
1725437880000|2024-09-04 08:18:00|471.7|471.5|471.8|471.6|471.8|471.6|471.7|471.5|5229
1725437890000|2024-09-04 08:18:10||471.5||471.6||471.6||471.5|0
1725437900000|2024-09-04 08:18:20||471.5||471.6||471.6||471.5|3
1725437910000|2024-09-04 08:18:30||471.5||471.6||471.6||471.5|1
1725437920000|2024-09-04 08:18:40|471.9|471.7|471.8|471.7|471.9|471.7|471.8|471.6|608
1725437930000|2024-09-04 08:18:50|472|471.8|472|471.8|472|471.8|472|471.8|754
1725437940000|2024-09-04 08:19:00|472.2|471.9|472.2|471.9|472.2|471.9|472.2|471.9|950
1725437950000|2024-09-04 08:19:10|||||||||126
1725437960000|2024-09-04 08:19:20|472.1||472.1||472.1||472.1||0
1725437970000|2024-09-04 08:19:30|||||||||398
1725437980000|2024-09-04 08:19:40|||||||||3
1725437990000|2024-09-04 08:19:50|||||||||631
1725438000000|2024-09-04 08:20:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1097
1725438010000|2024-09-04 08:20:10||472.1||472.2||472.2||472.1|1
1725438020000|2024-09-04 08:20:20|472.7|472.4|472.6|472.4|472.7|472.4|472.6|472.4|395
1725438050000|2024-09-04 08:20:50||472.3||472.4||472.4||472.3|1457
1725438060000|2024-09-04 08:21:00||472.3||472.4||472.4||472.3|0
1725438070000|2024-09-04 08:21:10|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|968
1725438080000|2024-09-04 08:21:20|||||||||645
1725438090000|2024-09-04 08:21:30|||||||||150
1725438100000|2024-09-04 08:21:40|||||||||878
1725438110000|2024-09-04 08:21:50|473.1|472.7|472.9|472.7|473.1|472.7|472.9|472.7|2582
1725438130000|2024-09-04 08:22:10|472.8||472.8||472.8||472.8||2689
1725438140000|2024-09-04 08:22:20|||||||||1956
1725438150000|2024-09-04 08:22:30|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|16132
1725438160000|2024-09-04 08:22:40||472.7||472.7||472.7||472.7|243
1725438170000|2024-09-04 08:22:50|||||||||942
1725438190000|2024-09-04 08:23:10|473|472.8|473|472.8|473|472.8|473|472.8|1086
1725438200000|2024-09-04 08:23:20|||||||||1057
1725438210000|2024-09-04 08:23:30|||||||||75
1725438240000|2024-09-04 08:24:00||472.7||472.7||472.8||472.7|168
1725438250000|2024-09-04 08:24:10|||||||||19
1725438260000|2024-09-04 08:24:20|472.9||472.9||472.9||472.9||1670
1725438270000|2024-09-04 08:24:30|473|472.8|473|472.8|473|472.8|473|472.8|480
1725438280000|2024-09-04 08:24:40|||||||||226
1725438290000|2024-09-04 08:24:50|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|640
1725438300000|2024-09-04 08:25:00||473||472.9||473||472.9|4246
1725438310000|2024-09-04 08:25:10|||||||||2
1725438320000|2024-09-04 08:25:20|473.4|473|473.5|473.2|473.5|473.2|473.4|473|4651
1725438330000|2024-09-04 08:25:30|473.4|473.1|473.4|473.1|473.4|473.1|473.4|473.1|728
1725438340000|2024-09-04 08:25:40|473.3|473.2|473.6|473.3|473.6|473.3|473.3|473.1|636
1725438350000|2024-09-04 08:25:50|473.5|473.2|473.5|473.2|473.5|473.2|473.4|473.2|885
1725438360000|2024-09-04 08:26:00|473.7|473.4|473.9|473.4|473.9|473.5|473.7|473.4|1131
1725438370000|2024-09-04 08:26:10||473.5||473.5||473.5||473.5|1
1725438380000|2024-09-04 08:26:20|474|473.6|474|473.7|474|473.7|474|473.6|1
1725438390000|2024-09-04 08:26:30|473.9||473.9||473.9||473.9||2098
1725438400000|2024-09-04 08:26:40|||||||||851
1725438420000|2024-09-04 08:27:00|||||||||1629
1725438430000|2024-09-04 08:27:10|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|1146
1725438440000|2024-09-04 08:27:20|473.8||473.8||473.8||473.8||1119
1725438450000|2024-09-04 08:27:30|||||||||1
1725438460000|2024-09-04 08:27:40|||||||||950
1725438480000|2024-09-04 08:28:00|473.7|473.4|473.7|473.5|473.7|473.5|473.7|473.4|674
1725438490000|2024-09-04 08:28:10|473.6|473.6|473.6|473.5|473.6|473.6|473.6|473.5|1015
1725438500000|2024-09-04 08:28:20|473.7||473.7||473.7||473.7||1027
1725438510000|2024-09-04 08:28:30|||||||||420
1725438520000|2024-09-04 08:28:40|||||||||1087
1725438530000|2024-09-04 08:28:50|||||||||1
1725438540000|2024-09-04 08:29:00||473.6||473.5||473.6||473.5|2756
1725438550000|2024-09-04 08:29:10|||||||||171
1725438560000|2024-09-04 08:29:20|||||||||345
1725438570000|2024-09-04 08:29:30|||||||||1
1725438580000|2024-09-04 08:29:40|||||||||1
1725438590000|2024-09-04 08:29:50|||||||||100
1725438600000|2024-09-04 08:30:00|473.4|473.3|473.9|473.5|473.9|473.6|473.4|473.3|4833
1725438610000|2024-09-04 08:30:10|||||||||71
1725438630000|2024-09-04 08:30:30|474|473.8|474|473.7|474|473.8|473.9|473.7|3037
1725438640000|2024-09-04 08:30:40|474.5|474.1|474.3|474.1|474.5|474.2|474.2|474.1|4340
1725438650000|2024-09-04 08:30:50|474.4||474.4||474.4||474.4||104
1725438660000|2024-09-04 08:31:00|474.3||474.3||474.3||474.3||0
1725438670000|2024-09-04 08:31:10|||||||||7211
1725438680000|2024-09-04 08:31:20|474.4|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3976
1725438690000|2024-09-04 08:31:30|474.6||474.6||474.6||474.6||256
1725438700000|2024-09-04 08:31:40|||||||||8
1725438710000|2024-09-04 08:31:50|474.5|474|474.2|474|474.5|474|474.2|474|440
1725438720000|2024-09-04 08:32:00|||||||||2789
1725438730000|2024-09-04 08:32:10|||||||||181
1725438740000|2024-09-04 08:32:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1425
1725438750000|2024-09-04 08:32:30|||||||||13
1725438760000|2024-09-04 08:32:40|474.4|474.2|474.5|474.3|474.5|474.3|474.4|474.2|1048
1725438770000|2024-09-04 08:32:50|||||||||2
1725438780000|2024-09-04 08:33:00|474.3|474|474.3|474|474.3|474|474.3|474|8101
1725438790000|2024-09-04 08:33:10|||||||||2
1725438800000|2024-09-04 08:33:20|474.2|473.9|474.1|474|474.2|474|474.1|473.8|30545
1725438810000|2024-09-04 08:33:30|||||||||4000
1725438820000|2024-09-04 08:33:40|||||||||1744
1725438830000|2024-09-04 08:33:50|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474.1|252
1725438840000|2024-09-04 08:34:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|234
1725438850000|2024-09-04 08:34:10|474.5||474.5||474.5||474.5||0
1725438860000|2024-09-04 08:34:20|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|3656
1725438880000|2024-09-04 08:34:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|4264
1725438890000|2024-09-04 08:34:50|||||||||139
1725438900000|2024-09-04 08:35:00|||||||||13984
1725438930000|2024-09-04 08:35:30|||||||||7379
1725438940000|2024-09-04 08:35:40|474.3|473.9|473.9|473.8|474.3|473.9|473.9|473.8|2499
1725438950000|2024-09-04 08:35:50|||||||||1
1725438960000|2024-09-04 08:36:00|473.8|473.6|473.8|473.5|473.9|473.7|473.8|473.5|6005
1725438970000|2024-09-04 08:36:10|473.7||473.7||473.7||473.7||0
1725438980000|2024-09-04 08:36:20|473.5|473.3|473.4|473.1|473.5|473.4|473.3|473.1|5640
1725438990000|2024-09-04 08:36:30||473.2||473.1||473.2||473.1|210
1725439000000|2024-09-04 08:36:40|473.3||473.3||473.3||473.3||339
1725439010000|2024-09-04 08:36:50|||||||||25
1725439020000|2024-09-04 08:37:00|473.4|473.2|473.5|473.4|473.5|473.4|473.4|473.2|915
1725439030000|2024-09-04 08:37:10|||||||||3
1725439040000|2024-09-04 08:37:20|||||||||2156
1725439050000|2024-09-04 08:37:30|473.4|473.3|473.3|473.1|473.4|473.3|473.3|473.1|5450
1725439060000|2024-09-04 08:37:40|473.2|473|473.3|473.1|473.3|473.1|473.2|473|1450
1725439070000|2024-09-04 08:37:50|||||||||680
1725439080000|2024-09-04 08:38:00|||||||||1633
1725439090000|2024-09-04 08:38:10|473.2||473.3||473.3||473.2||890
1725439100000|2024-09-04 08:38:20|||||||||2116
1725439110000|2024-09-04 08:38:30|||||||||1057
1725439130000|2024-09-04 08:38:50|473.4||473.3||473.4||473.3||427
1725439140000|2024-09-04 08:39:00|473.1|472.7|472.9|472.7|473.1|472.7|472.9|472.7|796
1725439150000|2024-09-04 08:39:10|||||||||2541
1725439160000|2024-09-04 08:39:20|472.8||472.8||472.8||472.8||1071
1725439170000|2024-09-04 08:39:30|472.9||472.9||472.9||472.9||2744
1725439180000|2024-09-04 08:39:40|||||||||1282
1725439190000|2024-09-04 08:39:50|472.8|472.6|472.9|472.7|472.9|472.7|472.8|472.6|2094
1725439200000|2024-09-04 08:40:00|473|472.9|473.2|472.9|473.2|472.9|473|472.9|2298
1725439210000|2024-09-04 08:40:10|473.1|473|473.4|473.2|473.4|473.2|473.1|473|2306
1725439220000|2024-09-04 08:40:20|473.5|473.3|473.5|473.2|473.6|473.3|473.5|473.2|0
1725439230000|2024-09-04 08:40:30|||||||||14
1725439240000|2024-09-04 08:40:40|||||||||1001
1725439250000|2024-09-04 08:40:50|473.6|473.3|473.5|473.3|473.6|473.3|473.5|473.3|10562
1725439260000|2024-09-04 08:41:00|473.4|473.2|473.6|473.3|473.6|473.3|473.4|473.1|5927
1725439270000|2024-09-04 08:41:10||473.4||473.4||473.4||473.4|3937
1725439290000|2024-09-04 08:41:30|||||||||1098
1725439300000|2024-09-04 08:41:40|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|934
1725439310000|2024-09-04 08:41:50||473.2||473.2||473.2||473.2|2325
1725439320000|2024-09-04 08:42:00||473.3||473.3||473.3||473.2|0
1725439330000|2024-09-04 08:42:10|||||||||8003
1725439340000|2024-09-04 08:42:20|||||||||3
1725439350000|2024-09-04 08:42:30||473.2||473.2||473.3||473.2|0
1725439360000|2024-09-04 08:42:40|473.4||473.4||473.4||473.4||1058
1725439370000|2024-09-04 08:42:50|473.1|472.9|473.1|472.9|473.1|473|473.1|472.9|11070
1725439380000|2024-09-04 08:43:00|||||||||147
1725439400000|2024-09-04 08:43:20|473|472.7|473|472.8|473|472.8|472.9|472.7|992
1725439410000|2024-09-04 08:43:30|472.9|472.7|472.9|472.7|473|472.7|472.9|472.7|0
1725439420000|2024-09-04 08:43:40|473||472.9||473||472.9||391
1725439430000|2024-09-04 08:43:50|473||472.9||473||472.9||157
1725439440000|2024-09-04 08:44:00|||||||||1
1725439450000|2024-09-04 08:44:10|||||||||3955
1725439460000|2024-09-04 08:44:20|473.2|473|473.2|473|473.2|473.1|473.2|473|6064
1725439470000|2024-09-04 08:44:30||473.1||473||473.1||473|0
1725439480000|2024-09-04 08:44:40|||||||||952
1725439500000|2024-09-04 08:45:00||473.1||473.1||473.1||473.1|1307
1725439510000|2024-09-04 08:45:10|473.1|472.9|473.1|472.9|473.1|473|473.1|472.9|5111
1725439520000|2024-09-04 08:45:20||473||473||473||473|25
1725439530000|2024-09-04 08:45:30|473.2||473.2||473.2||473.2||0
1725439540000|2024-09-04 08:45:40|473.1||473.2||473.2||473.1||56
1725439550000|2024-09-04 08:45:50|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|2101
1725439570000|2024-09-04 08:46:10||473||472.9||473||472.9|9
1725439580000|2024-09-04 08:46:20|473.2|473.1|473.2|472.9|473.2|473.1|473.2|472.9|1551
1725439590000|2024-09-04 08:46:30||473.1||472.9||473.1||472.9|889
1725439600000|2024-09-04 08:46:40|||||||||52
1725439610000|2024-09-04 08:46:50|473.1|473.1|473.1|472.9|473.1|473.1|473.1|472.9|1001
1725439630000|2024-09-04 08:47:10|||||||||3
1725439640000|2024-09-04 08:47:20|||||||||451
1725439650000|2024-09-04 08:47:30|473.2|473.1|473.2|473.1|473.2|473.1|473.2|473|1232
1725439660000|2024-09-04 08:47:40|||||||||656
1725439670000|2024-09-04 08:47:50|473.3|473|473.3|473.2|473.3|473.2|473.3|473|1578
1725439680000|2024-09-04 08:48:00||473.1||473.1||473.1||473.1|219
1725439690000|2024-09-04 08:48:10|473.2|473|473.1|472.9|473.2|473|473.1|472.9|3861
1725439700000|2024-09-04 08:48:20||472.8||473||473||472.8|2231
1725439710000|2024-09-04 08:48:30||472.9||472.9||472.9||472.9|878
1725439730000|2024-09-04 08:48:50|||||||||8
1725439750000|2024-09-04 08:49:10|||||||||238
1725439760000|2024-09-04 08:49:20|473|472.8|473.1|472.8|473.1|472.8|473|472.8|825
1725439780000|2024-09-04 08:49:40||472.9||472.9||472.9||472.9|38
1725439790000|2024-09-04 08:49:50|||||||||2
1725439800000|2024-09-04 08:50:00|||||||||7411
1725439810000|2024-09-04 08:50:10|||||||||214
1725439830000|2024-09-04 08:50:30|||||||||19
1725439850000|2024-09-04 08:50:50|||||||||31
1725439860000|2024-09-04 08:51:00|473.2|473|473.1|473|473.2|473|473.1|472.9|4491
1725439870000|2024-09-04 08:51:10||472.9||472.9||472.9||472.9|7994
1725439890000|2024-09-04 08:51:30|||||||||11
1725439900000|2024-09-04 08:51:40|||||||||1080
1725439910000|2024-09-04 08:51:50|473.2|473|473.2|473|473.2|473|473.2|473|332
1725439920000|2024-09-04 08:52:00||472.9||472.9||472.9||472.9|8031
1725439930000|2024-09-04 08:52:10||473||473||473||473|2
1725439940000|2024-09-04 08:52:20|473.4|473.1|473.4|473.2|473.4|473.2|473.4|473.1|98
1725439950000|2024-09-04 08:52:30|473.3|473.1|473.4|473.2|473.4|473.2|473.3|473.1|378
1725439960000|2024-09-04 08:52:40||473.3||473.3||473.3||473.3|47
1725439970000|2024-09-04 08:52:50|||||||||19
1725439980000|2024-09-04 08:53:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1280
1725439990000|2024-09-04 08:53:10|473.2|473|473.3|473.1|473.3|473.1|473.1|472.9|901
1725440000000|2024-09-04 08:53:20|||||||||13
1725440010000|2024-09-04 08:53:30|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|1868
1725440020000|2024-09-04 08:53:40|473.5|473.3|473.7|473.5|473.7|473.5|473.5|473.3|2859
1725440030000|2024-09-04 08:53:50|||||||||938
1725440040000|2024-09-04 08:54:00|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|77
1725440050000|2024-09-04 08:54:10|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|0
1725440070000|2024-09-04 08:54:30|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|1
1725440090000|2024-09-04 08:54:50|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|942
1725440100000|2024-09-04 08:55:00|473.6|473.3|473.6|473.3|473.7|473.3|473.6|473.3|10
1725440110000|2024-09-04 08:55:10||473.4||473.4||473.4||473.4|1
1725440120000|2024-09-04 08:55:20|473.7|473.3|473.7|473.4|473.7|473.4|473.7|473.3|1055
1725440130000|2024-09-04 08:55:30|473.6||473.6||473.6||473.6||0
1725440140000|2024-09-04 08:55:40||473.3||473.3||473.4||473.3|81
1725440150000|2024-09-04 08:55:50|||||||||2232
1725440160000|2024-09-04 08:56:00|473.5|473.2|473.3|473.2|473.5|473.2|473.3|473.2|4636
1725440170000|2024-09-04 08:56:10|473.2|473|473.1|472.9|473.3|473.1|473.1|472.9|1854
1725440180000|2024-09-04 08:56:20|473.2||473.2||473.2||473.2||0
1725440190000|2024-09-04 08:56:30|473.1|473|473.2|473|473.2|473|473.1|473|606
1725440200000|2024-09-04 08:56:40|||||||||60
1725440210000|2024-09-04 08:56:50|473.3|473.2|473.3|473.2|473.3|473.2|473.3|473.2|3527
1725440220000|2024-09-04 08:57:00|473.4|473.3|473.7|473.4|473.7|473.4|473.4|473.2|3310
1725440230000|2024-09-04 08:57:10|473.6|473.3|473.7|473.4|473.7|473.4|473.6|473.3|52
1725440240000|2024-09-04 08:57:20||473.5||473.5||473.5||473.5|86
1725440250000|2024-09-04 08:57:30|||||||||4401
1725440260000|2024-09-04 08:57:40|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|1954
1725440270000|2024-09-04 08:57:50||473.7||473.7||473.7||473.7|0
1725440280000|2024-09-04 08:58:00|473.7|473.5|473.6|473.4|473.7|473.5|473.6|473.4|1979
1725440290000|2024-09-04 08:58:10|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|724
1725440300000|2024-09-04 08:58:20||473.4||473.4||473.4||473.4|0
1725440310000|2024-09-04 08:58:30|473.6||473.7||473.7||473.6||4200
1725440320000|2024-09-04 08:58:40|473.6||473.6||473.6||473.6||115
1725440330000|2024-09-04 08:58:50|||||||||1055
1725440340000|2024-09-04 08:59:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|62
1725440350000|2024-09-04 08:59:10|||||||||10
1725440360000|2024-09-04 08:59:20|473.4||473.5||473.5||473.4||491
1725440370000|2024-09-04 08:59:30|473.6|473.4|473.6|473.3|473.6|473.4|473.5|473.3|185
1725440390000|2024-09-04 08:59:50||473.4||473.4||473.4||473.3|505
1725440400000|2024-09-04 09:00:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|4044
1725440410000|2024-09-04 09:00:10|473.4||473.4||473.4||473.4||3
1725440420000|2024-09-04 09:00:20|473.5||473.5||473.5||473.4||2285
1725440430000|2024-09-04 09:00:30|||||||||879
1725440440000|2024-09-04 09:00:40|473.6||473.6||473.6||473.5||105
1725440450000|2024-09-04 09:00:50|473.5||473.5||473.5||473.5||680
1725440470000|2024-09-04 09:01:10|||||||||52
1725440480000|2024-09-04 09:01:20|||||||||119
1725440490000|2024-09-04 09:01:30|||||||||1431
1725440500000|2024-09-04 09:01:40|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|485
1725440510000|2024-09-04 09:01:50|||||||||106
1725440520000|2024-09-04 09:02:00|473.8||473.9||473.9||473.8||185
1725440530000|2024-09-04 09:02:10|||||||||1270
1725440540000|2024-09-04 09:02:20|||||||||42
1725440550000|2024-09-04 09:02:30|474|473.8|474.1|473.8|474.1|473.8|474|473.8|3731
1725440560000|2024-09-04 09:02:40|||||||||843
1725440570000|2024-09-04 09:02:50||473.9||473.9||473.9||473.9|3327
1725440590000|2024-09-04 09:03:10|||||||||258
1725440600000|2024-09-04 09:03:20|||||||||531
1725440610000|2024-09-04 09:03:30||474||473.9||474||473.9|1306
1725440620000|2024-09-04 09:03:40|||||||||530
1725440640000|2024-09-04 09:04:00|474.4|474.1|474.7|474.4|474.7|474.4|474.4|474.1|2352
1725440650000|2024-09-04 09:04:10|474.6|474.5|474.7|474.5|474.7|474.6|474.6|474.5|2359
1725440660000|2024-09-04 09:04:20|||||||||244
1725440670000|2024-09-04 09:04:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1455
1725440680000|2024-09-04 09:04:40|474.5|474.2|474.6|474.3|474.6|474.3|474.5|474.2|2059
1725440690000|2024-09-04 09:04:50|474.5||474.5||474.5||474.5||4779
1725440700000|2024-09-04 09:05:00|||||||||1347
1725440710000|2024-09-04 09:05:10|474.4|474.2|474.4|474.3|474.4|474.3|474.4|474.2|105
1725440720000|2024-09-04 09:05:20||474.2||474.2||474.2||474.2|731
1725440730000|2024-09-04 09:05:30|||||||||207
1725440740000|2024-09-04 09:05:40|474.3||474.3||474.3||474.3||0
1725440750000|2024-09-04 09:05:50|474.4||474.4||474.4||474.4||3
1725440760000|2024-09-04 09:06:00|||||||||20
1725440770000|2024-09-04 09:06:10||474.3||474.2||474.3||474.2|1086
1725440780000|2024-09-04 09:06:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|2950
1725440800000|2024-09-04 09:06:40|||||||||22001
1725440810000|2024-09-04 09:06:50|474.2||474.3||474.3||474.2||4082
1725440820000|2024-09-04 09:07:00|||||||||885
1725440830000|2024-09-04 09:07:10|||||||||24329
1725440840000|2024-09-04 09:07:20|474.4||474.3||474.4||474.3||0
1725440860000|2024-09-04 09:07:40|474.2||474.2||474.2||474.2||8
1725440870000|2024-09-04 09:07:50|474.1|474|474.2|474|474.2|474|474.1|474|3753
1725440900000|2024-09-04 09:08:20|||||||||2
1725440910000|2024-09-04 09:08:30|||||||||251
1725440920000|2024-09-04 09:08:40|||||||||144
1725440930000|2024-09-04 09:08:50|||||||||11247
1725440940000|2024-09-04 09:09:00|||||||||566
1725440950000|2024-09-04 09:09:10|474.1||474.1||474.1||474.1||367
1725440960000|2024-09-04 09:09:20||473.9||474||474||473.9|2360
1725440970000|2024-09-04 09:09:30||473.8||473.9||473.9||473.8|1444
1725440990000|2024-09-04 09:09:50|||||||||919
1725441000000|2024-09-04 09:10:00|||||||||2
1725441010000|2024-09-04 09:10:10|474|473.8|474|473.8|474|473.8|474|473.8|799
1725441030000|2024-09-04 09:10:30|474.1||474.1||474.1||474.1||88
1725441050000|2024-09-04 09:10:50|473.9|473.9|474|473.8|474|473.9|473.9|473.8|3164
1725441060000|2024-09-04 09:11:00|474.1||474.1||474.1||474.1||749
1725441070000|2024-09-04 09:11:10|||||||||146
1725441080000|2024-09-04 09:11:20|474||474||474||474||200
1725441090000|2024-09-04 09:11:30|474.1||474.1||474.1||474.1||1750
1725441100000|2024-09-04 09:11:40|474||474||474||474||7952
1725441130000|2024-09-04 09:12:10|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|4138
1725441140000|2024-09-04 09:12:20|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|1525
1725441150000|2024-09-04 09:12:30|||||||||675
1725441160000|2024-09-04 09:12:40|||||||||105
1725441170000|2024-09-04 09:12:50|473.9|473.7|474|473.8|474|473.8|473.9|473.7|1528
1725441200000|2024-09-04 09:13:20|474.1|473.9|474.1|474|474.1|474|474.1|473.9|582
1725441210000|2024-09-04 09:13:30|474.2||474.3||474.3||474.2||1910
1725441220000|2024-09-04 09:13:40|||||||||1
1725441230000|2024-09-04 09:13:50||474.1||474.1||474.1||474.1|194
1725441240000|2024-09-04 09:14:00|||||||||12
1725441250000|2024-09-04 09:14:10|||||||||2982
1725441270000|2024-09-04 09:14:30|||||||||210
1725441280000|2024-09-04 09:14:40|||||||||3
1725441290000|2024-09-04 09:14:50|||||||||250
1725441300000|2024-09-04 09:15:00|474.5|474.2|474.6|474.3|474.6|474.3|474.5|474.1|988
1725441310000|2024-09-04 09:15:10|474.5|474.4|474.5|474.3|474.5|474.4|474.5|474.3|1828
1725441320000|2024-09-04 09:15:20|||||||||300
1725441330000|2024-09-04 09:15:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|547
1725441340000|2024-09-04 09:15:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|1315
1725441350000|2024-09-04 09:15:50|||||||||246
1725441360000|2024-09-04 09:16:00|||||||||131
1725441370000|2024-09-04 09:16:10|474.9|474.6|475|474.8|475|474.8|474.9|474.6|2930
1725441390000|2024-09-04 09:16:30|||||||||1943
1725441400000|2024-09-04 09:16:40|475.2|475|475.4|475.2|475.4|475.2|475.2|475|5242
1725441410000|2024-09-04 09:16:50|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1248
1725441420000|2024-09-04 09:17:00|||||||||7
1725441430000|2024-09-04 09:17:10|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|253
1725441440000|2024-09-04 09:17:20|||||||||5000
1725441450000|2024-09-04 09:17:30|||||||||7724
1725441460000|2024-09-04 09:17:40|475.5||475.5||475.5||475.4||3910
1725441480000|2024-09-04 09:18:00|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|0
1725441490000|2024-09-04 09:18:10|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|3726
1725441500000|2024-09-04 09:18:20||475.6||475.6||475.6||475.6|1273
1725441510000|2024-09-04 09:18:30||475.5||475.5||475.5||475.5|260
1725441520000|2024-09-04 09:18:40|||||||||640
1725441530000|2024-09-04 09:18:50|||||||||640
1725441540000|2024-09-04 09:19:00|||||||||642
1725441550000|2024-09-04 09:19:10|||||||||307
1725441560000|2024-09-04 09:19:20|||||||||2717
1725441570000|2024-09-04 09:19:30|476|475.6|476.1|475.8|476.2|475.9|476|475.6|551
1725441580000|2024-09-04 09:19:40|476|475.7|476|475.7|476|475.8|476|475.7|0
1725441590000|2024-09-04 09:19:50|476.1|475.8|476.1|475.9|476.1|475.9|476|475.8|5
1725441600000|2024-09-04 09:20:00|476|475.8|476|475.7|476|475.8|475.9|475.7|802
1725441610000|2024-09-04 09:20:10||475.8||475.7||475.8||475.7|4244
1725441620000|2024-09-04 09:20:20|||||||||21
1725441630000|2024-09-04 09:20:30|||||||||2044
1725441650000|2024-09-04 09:20:50|475.9||475.9||475.9||475.9||3843
1725441660000|2024-09-04 09:21:00|476.1|475.9|476.6|476.4|476.6|476.4|476.1|475.9|2523
1725441670000|2024-09-04 09:21:10|476.5||476.5||476.5||476.5||1369
1725441680000|2024-09-04 09:21:20|476.4|476.3|476.2|476|476.4|476.3|476.2|476|4394
1725441690000|2024-09-04 09:21:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|2346
1725441700000|2024-09-04 09:21:40|||||||||1502
1725441720000|2024-09-04 09:22:00||475.6||475.7||475.7||475.6|19
1725441740000|2024-09-04 09:22:20|||||||||1043
1725441750000|2024-09-04 09:22:30||475.6||475.7||475.7||475.6|1101
1725441760000|2024-09-04 09:22:40|475.8|475.6|475.9|475.7|475.9|475.7|475.8|475.6|1539
1725441770000|2024-09-04 09:22:50|||||||||26
1725441780000|2024-09-04 09:23:00|||||||||2128
1725441790000|2024-09-04 09:23:10|475.8|475.9|476.2|475.9|476.2|475.9|475.8|475.9|1375
1725441800000|2024-09-04 09:23:20|476.3||476.3||476.3||476.3||0
1725441810000|2024-09-04 09:23:30||476||476||476||476|4
1725441820000|2024-09-04 09:23:40|||||||||1
1725441830000|2024-09-04 09:23:50|||||||||417
1725441840000|2024-09-04 09:24:00|476.2||476.2||476.2||476.2||17
1725441850000|2024-09-04 09:24:10|476.3||476.3||476.3||476.3||0
1725441860000|2024-09-04 09:24:20|476.2||476.2||476.2||476.2||70
1725441870000|2024-09-04 09:24:30|476.3|476.1|476.3|476|476.3|476.1|476.3|476|858
1725441880000|2024-09-04 09:24:40|476.4||476.4||476.4||476.4||1016
1725441890000|2024-09-04 09:24:50|476.3|476.1|476.4|476.1|476.4|476.1|476.3|476.1|1042
1725441900000|2024-09-04 09:25:00|476.3||476.3||476.4||476.3||201
1725441910000|2024-09-04 09:25:10|||||||||112
1725441940000|2024-09-04 09:25:40||476.2||476.1||476.2||476.1|0
1725441950000|2024-09-04 09:25:50|||||||||1043
1725441980000|2024-09-04 09:26:20|||||||||1031
1725441990000|2024-09-04 09:26:30|||||||||44
1725442000000|2024-09-04 09:26:40|||||||||10
1725442010000|2024-09-04 09:26:50|||||||||5
1725442020000|2024-09-04 09:27:00|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|333
1725442060000|2024-09-04 09:27:40|476.7|476.4|476.6|476.4|476.7|476.4|476.6|476.4|1389
1725442080000|2024-09-04 09:28:00|||||||||1405
1725442090000|2024-09-04 09:28:10|||||||||113
1725442110000|2024-09-04 09:28:30|||||||||3
1725442120000|2024-09-04 09:28:40|||||||||2890
1725442130000|2024-09-04 09:28:50|||||||||160
1725442140000|2024-09-04 09:29:00|||||||||407
1725442150000|2024-09-04 09:29:10|||||||||119
1725442170000|2024-09-04 09:29:30|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|1251
1725442190000|2024-09-04 09:29:50||476.6||476.6||476.6||476.6|1019
1725442200000|2024-09-04 09:30:00||476.5||476.5||476.5||476.5|1367
1725442210000|2024-09-04 09:30:10|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|947
1725442220000|2024-09-04 09:30:20|||||||||935
1725442250000|2024-09-04 09:30:50|||||||||1681
1725442260000|2024-09-04 09:31:00|||||||||601
1725442270000|2024-09-04 09:31:10|||||||||18
1725442280000|2024-09-04 09:31:20|||||||||52
1725442300000|2024-09-04 09:31:40|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|507
1725442310000|2024-09-04 09:31:50|||||||||4
1725442320000|2024-09-04 09:32:00|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|789
1725442330000|2024-09-04 09:32:10|||||||||104
1725442350000|2024-09-04 09:32:30|476.9|476.6|476.9|476.6|476.9|476.6|476.8|476.6|7684
1725442360000|2024-09-04 09:32:40|476.8|476.2|476.5|476.2|476.8|476.2|476.5|476.2|3637
1725442370000|2024-09-04 09:32:50|||||||||56
1725442380000|2024-09-04 09:33:00|476.4|476.1|476.3|476.1|476.4|476.1|476.3|476|1285
1725442390000|2024-09-04 09:33:10|476.5|476|476.5|476.2|476.5|476.2|476.5|476|4013
1725442400000|2024-09-04 09:33:20|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|137
1725442410000|2024-09-04 09:33:30|476.3|476|476.3|476|476.3|476|476.3|476|2053
1725442430000|2024-09-04 09:33:50|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|176
1725442440000|2024-09-04 09:34:00|||||||||76
1725442450000|2024-09-04 09:34:10|||||||||885
1725442460000|2024-09-04 09:34:20||476.2||476.2||476.2||476.2|14
1725442470000|2024-09-04 09:34:30|||||||||1951
1725442490000|2024-09-04 09:34:50|||||||||508
1725442500000|2024-09-04 09:35:00|476.6|476.4|476.7|476.5|476.7|476.5|476.6|476.4|5503
1725442530000|2024-09-04 09:35:30|||||||||127
1725442540000|2024-09-04 09:35:40|||||||||1647
1725442560000|2024-09-04 09:36:00|477|476.8|477|476.8|477|476.8|477|476.8|1572
1725442580000|2024-09-04 09:36:20|||||||||868
1725442590000|2024-09-04 09:36:30||476.7||476.7||476.7||476.7|885
1725442600000|2024-09-04 09:36:40|||||||||415
1725442610000|2024-09-04 09:36:50|476.9||476.9||476.9||476.9||20
1725442620000|2024-09-04 09:37:00|477.5|477.3|477.7|477.4|477.7|477.4|477.5|477.2|2991
1725442630000|2024-09-04 09:37:10|||||||||1300
1725442640000|2024-09-04 09:37:20|477.6||477.6||477.6||477.6||0
1725442650000|2024-09-04 09:37:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|450
1725442660000|2024-09-04 09:37:40|||||||||250
1725442670000|2024-09-04 09:37:50|477.3|477.2|477.4|477.2|477.4|477.2|477.3|477.1|2025
1725442680000|2024-09-04 09:38:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|545
1725442690000|2024-09-04 09:38:10|||||||||1058
1725442700000|2024-09-04 09:38:20|||||||||1348
1725442710000|2024-09-04 09:38:30|477.6||477.6||477.6||477.6||116
1725442720000|2024-09-04 09:38:40|477.5||477.5||477.5||477.5||7674
1725442730000|2024-09-04 09:38:50|477.3|477.2|477.5|477.2|477.5|477.3|477.3|477.1|3516
1725442740000|2024-09-04 09:39:00|477.4||477.4||477.4||477.4||1911
1725442750000|2024-09-04 09:39:10|||||||||5666
1725442760000|2024-09-04 09:39:20|477.5|477.3|477.7|477.4|477.7|477.5|477.5|477.3|5055
1725442770000|2024-09-04 09:39:30|477.6|477.2|477.3|477.1|477.6|477.3|477.3|477.1|5842
1725442780000|2024-09-04 09:39:40|477.4||477.4||477.4||477.4||2725
1725442800000|2024-09-04 09:40:00|477.2|477|477.3|477|477.3|477|477.2|477|2691
1725442810000|2024-09-04 09:40:10||477.1||477||477.1||477|12
1725442830000|2024-09-04 09:40:30|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|53
1725442840000|2024-09-04 09:40:40|477.7|477.4|477.7|477.5|477.7|477.5|477.7|477.4|415
1725442850000|2024-09-04 09:40:50|477.8||477.8||477.8||477.8||240
1725442860000|2024-09-04 09:41:00|477.7||477.7||477.7||477.7||0
1725442870000|2024-09-04 09:41:10|||||||||42
1725442880000|2024-09-04 09:41:20|||||||||201
1725442890000|2024-09-04 09:41:30|||||||||33
1725442910000|2024-09-04 09:41:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|971
1725442920000|2024-09-04 09:42:00|||||||||3
1725442930000|2024-09-04 09:42:10|||||||||349
1725442960000|2024-09-04 09:42:40|||||||||3999
1725442980000|2024-09-04 09:43:00|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|382
1725442990000|2024-09-04 09:43:10|||||||||700
1725443010000|2024-09-04 09:43:30|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|3777
1725443020000|2024-09-04 09:43:40|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|164
1725443030000|2024-09-04 09:43:50|477.9|477.5|477.8|477.5|477.9|477.5|477.8|477.5|104
1725443040000|2024-09-04 09:44:00|||||||||881
1725443050000|2024-09-04 09:44:10|477.7||477.7||477.7||477.7||0
1725443060000|2024-09-04 09:44:20|||||||||9
1725443070000|2024-09-04 09:44:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.5|1934
1725443080000|2024-09-04 09:44:40||477.7||477.7||477.7||477.7|370
1725443090000|2024-09-04 09:44:50|478|477.9|478.1|477.9|478.1|477.9|478|477.9|2203
1725443100000|2024-09-04 09:45:00|478.3|478|478.4|478.1|478.5|478.1|478.3|478|5512
1725443110000|2024-09-04 09:45:10|478.9|478.2|478.7|478.5|478.9|478.6|478.7|478.2|6380
1725443120000|2024-09-04 09:45:20|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|6664
1725443130000|2024-09-04 09:45:30|479|478.1|479.1|478.9|479.1|478.9|479|478.1|3487
1725443140000|2024-09-04 09:45:40|479|478.7|479|478.7|479|478.7|479|478.7|317
1725443150000|2024-09-04 09:45:50|479.1|478.8|479.2|478.9|479.2|479|478.9|478.7|5547
1725443160000|2024-09-04 09:46:00|479.3|479|479.2|478.9|479.3|479|479.2|478.9|158
1725443170000|2024-09-04 09:46:10|478.9|479|479.1|478.8|479.1|479|478.8|478.7|5297
1725443180000|2024-09-04 09:46:20|479.2|479|479|478.7|479.2|479|478.9|478.7|2727
1725443190000|2024-09-04 09:46:30|479.1|478.6|478.6|478.3|479.1|478.8|478.5|478.2|9312
1725443200000|2024-09-04 09:46:40|478.4|478.4|478.5|478.2|478.5|478.4|478.4|478.2|4072
1725443220000|2024-09-04 09:47:00|||||||||5
1725443230000|2024-09-04 09:47:10|478.4|477.9|478|477.8|478.4|477.9|478|477.8|3420
1725443240000|2024-09-04 09:47:20|||||||||1864
1725443250000|2024-09-04 09:47:30|||||||||199
1725443260000|2024-09-04 09:47:40|||||||||154
1725443270000|2024-09-04 09:47:50|478.5|477.9|478.4|478.1|478.5|478.2|478.3|477.9|512
1725443280000|2024-09-04 09:48:00|478.1|477.9|478.2|477.9|478.2|477.9|478.1|477.8|3893
1725443290000|2024-09-04 09:48:10|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|0
1725443310000|2024-09-04 09:48:30||477.9||478||478||477.9|1115
1725443320000|2024-09-04 09:48:40|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|949
1725443340000|2024-09-04 09:49:00|478.1|477.8|478|477.8|478.1|477.8|478|477.8|0
1725443350000|2024-09-04 09:49:10|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|1998
1725443380000|2024-09-04 09:49:40|478.4|478.2|478.6|478.4|478.6|478.4|478.4|478.2|2990
1725443390000|2024-09-04 09:49:50|478.5|478.2|478.5|478.2|478.6|478.3|478.5|478.2|267
1725443400000|2024-09-04 09:50:00||478.1||478.2||478.2||478.1|0
1725443410000|2024-09-04 09:50:10|478.4|478.1|478.3|478.1|478.5|478.1|478.3|478.1|615
1725443420000|2024-09-04 09:50:20|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|158
1725443430000|2024-09-04 09:50:30|478.3|478.1|478.6|478.3|478.6|478.3|478.3|478.1|1055
1725443440000|2024-09-04 09:50:40|478.7||478.6||478.7||478.6||0
1725443450000|2024-09-04 09:50:50|478.7|478.4|478.7|478.5|478.7|478.5|478.7|478.4|642
1725443460000|2024-09-04 09:51:00|479|478.7|479|478.8|479|478.8|479|478.7|13235
1725443470000|2024-09-04 09:51:10|478.9|478.7|478.8|478.5|479|478.7|478.8|478.5|2964
1725443480000|2024-09-04 09:51:20|478.9||478.8||478.9||478.8||0
1725443500000|2024-09-04 09:51:40|478.7||478.7||478.7||478.7||21759
1725443510000|2024-09-04 09:51:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1768
1725443520000|2024-09-04 09:52:00|478.5|478.2|478.2|478|478.5|478.2|478.2|478|5587
1725443540000|2024-09-04 09:52:20|478.4|478.1|478.2|477.9|478.4|478.1|478.2|477.8|15952
1725443550000|2024-09-04 09:52:30|478.1|477.8|478.1|477.8|478.1|477.8|478.1|477.8|1969
1725443560000|2024-09-04 09:52:40|478||478||478||478||218
1725443570000|2024-09-04 09:52:50||477.6||477.7||477.7||477.6|8108
1725443580000|2024-09-04 09:53:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|258
1725443600000|2024-09-04 09:53:20|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|600
1725443610000|2024-09-04 09:53:30|||||||||1000
1725443620000|2024-09-04 09:53:40|477.8|477.5|477.8|477.5|477.8|477.7|477.8|477.5|2902
1725443630000|2024-09-04 09:53:50|477.7||477.8||477.8||477.7||5000
1725443640000|2024-09-04 09:54:00|||||||||5
1725443660000|2024-09-04 09:54:20|477.7||477.8||477.8||477.7||77
1725443670000|2024-09-04 09:54:30|477.7||477.8||477.8||477.7||0
1725443690000|2024-09-04 09:54:50|478.2|477.6|478.2|477.9|478.2|477.9|478.2|477.6|1012
1725443710000|2024-09-04 09:55:10|478.1||478.2||478.2||478.1||0
1725443720000|2024-09-04 09:55:20|478.1||478.2||478.2||478.1||2695
1725443730000|2024-09-04 09:55:30|||||||||1
1725443760000|2024-09-04 09:56:00|||||||||78
1725443770000|2024-09-04 09:56:10|478.1||478.1||478.1||478.1||1905
1725443810000|2024-09-04 09:56:50|478.2||478.2||478.2||478.2||272
1725443820000|2024-09-04 09:57:00|||||||||1940
1725443830000|2024-09-04 09:57:10|||||||||2131
1725443840000|2024-09-04 09:57:20|478.3|478|478.1|477.9|478.3|478|478.1|477.9|3126
1725443850000|2024-09-04 09:57:30|478|477.6|477.8|477.5|478|477.6|477.8|477.5|228
1725443860000|2024-09-04 09:57:40|477.7|477.3|477.6|477.3|477.7|477.3|477.6|477.3|4
1725443870000|2024-09-04 09:57:50|477.7|477.4|477.7|477.3|477.7|477.4|477.6|477.3|800
1725443880000|2024-09-04 09:58:00|477.6|477.6|477.8|477.5|477.9|477.6|477.6|477.5|1787
1725443890000|2024-09-04 09:58:10|477.9||477.8||477.9||477.8||223
1725443900000|2024-09-04 09:58:20|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|657
1725443920000|2024-09-04 09:58:40|||||||||1266
1725443940000|2024-09-04 09:59:00|478|477.6|478.1|477.8|478.1|477.9|478|477.6|4176
1725443950000|2024-09-04 09:59:10||477.9||477.8||477.9||477.8|1998
1725443960000|2024-09-04 09:59:20|478|477.7|478|477.7|478|477.7|478|477.7|104
1725443980000|2024-09-04 09:59:40|477.9|477.8|477.9|477.6|477.9|477.8|477.9|477.6|170
1725443990000|2024-09-04 09:59:50|477.8||477.8||477.8||477.8||928
1725444000000|2024-09-04 10:00:00|||||||||81
1725444010000|2024-09-04 10:00:10|478|477.8|478.1|477.8|478.1|477.8|478|477.8|3114
1725444020000|2024-09-04 10:00:20|||||||||5
1725444030000|2024-09-04 10:00:30|478|477.9|478.1|477.9|478.1|477.9|478|477.9|1467
1725444040000|2024-09-04 10:00:40|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|244
1725444050000|2024-09-04 10:00:50|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|92
1725444060000|2024-09-04 10:01:00|478.2|478|478.2|478|478.2|478|478.2|478|1308
1725444070000|2024-09-04 10:01:10|||||||||4
1725444080000|2024-09-04 10:01:20|||||||||12
1725444090000|2024-09-04 10:01:30|478.4|478.1|478.3|478.1|478.4|478.1|478.3|478.1|469
1725444100000|2024-09-04 10:01:40||478||478||478||478|16731
1725444110000|2024-09-04 10:01:50|478.2||478.2||478.3||478.2||599
1725444120000|2024-09-04 10:02:00|478.3||478.2||478.3||478.2||0
1725444150000|2024-09-04 10:02:30|478.3|478.1|478.3|478|478.3|478.1|478.3|478|2038
1725444160000|2024-09-04 10:02:40||478.1||478||478.1||478|1094
1725444170000|2024-09-04 10:02:50|||||||||308
1725444180000|2024-09-04 10:03:00|478.2||478.3||478.3||478.2||1170
1725444190000|2024-09-04 10:03:10|||||||||4000
1725444200000|2024-09-04 10:03:20|478.2||478.2||478.2||478.2||51
1725444210000|2024-09-04 10:03:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|71
1725444220000|2024-09-04 10:03:40|478|477.8|477.8|477.6|478|477.8|477.8|477.6|2366
1725444230000|2024-09-04 10:03:50|477.7|477.4|477.5|477.3|477.7|477.5|477.5|477.3|1378
1725444240000|2024-09-04 10:04:00|477.4||477.4||477.4||477.4||1344
1725444250000|2024-09-04 10:04:10|477.3|477.2|477.3|477|477.3|477.2|477.3|477|1124
1725444260000|2024-09-04 10:04:20||477.1||477||477.1||477|5961
1725444270000|2024-09-04 10:04:30|477.2|476.9|477.6|477.3|477.6|477.3|477.1|476.9|7035
1725444280000|2024-09-04 10:04:40|477.5|477.2|477.5|477.2|477.6|477.2|477.5|477.2|1668
1725444290000|2024-09-04 10:04:50|477.6|477.3|477.5|477.2|477.6|477.3|477.5|477.2|3890
1725444300000|2024-09-04 10:05:00||477.3||477.2||477.3||477.2|1565
1725444310000|2024-09-04 10:05:10||477.3||477.2||477.3||477.2|1079
1725444340000|2024-09-04 10:05:40||477.3||477.3||477.3||477.3|2819
1725444350000|2024-09-04 10:05:50|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|279
1725444360000|2024-09-04 10:06:00|477.6||477.5||477.6||477.5||559
1725444370000|2024-09-04 10:06:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1522
1725444380000|2024-09-04 10:06:20|477.2|477|477.2|476.9|477.2|477|477.2|476.9|3428
1725444400000|2024-09-04 10:06:40|||||||||624
1725444410000|2024-09-04 10:06:50|||||||||992
1725444420000|2024-09-04 10:07:00|477.1||477.1||477.1||477.1||82
1725444440000|2024-09-04 10:07:20|||||||||36
1725444450000|2024-09-04 10:07:30|||||||||674
1725444460000|2024-09-04 10:07:40|477|476.7|477|476.8|477|476.8|477|476.7|388
1725444470000|2024-09-04 10:07:50|||||||||2292
1725444480000|2024-09-04 10:08:00||476.7||476.8||476.8||476.7|24
1725444520000|2024-09-04 10:08:40|||||||||103
1725444530000|2024-09-04 10:08:50|477.1||477.1||477.1||477.1||2661
1725444540000|2024-09-04 10:09:00|||||||||76
1725444560000|2024-09-04 10:09:20|477||477||477||477||602
1725444580000|2024-09-04 10:09:40|||||||||3
1725444600000|2024-09-04 10:10:00|||||||||8
1725444610000|2024-09-04 10:10:10|||||||||2333
1725444630000|2024-09-04 10:10:30|||||||||128
1725444640000|2024-09-04 10:10:40|476.8|476.7|476.8|476.5|476.8|476.7|476.8|476.5|1583
1725444650000|2024-09-04 10:10:50|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|400
1725444660000|2024-09-04 10:11:00|476.6|476.6|477.1|476.9|477.1|476.9|476.6|476.6|3156
1725444670000|2024-09-04 10:11:10|477|476.7|477|476.7|477|476.7|477|476.7|159
1725444680000|2024-09-04 10:11:20|476.9||476.8||476.9||476.8||1029
1725444690000|2024-09-04 10:11:30||476.5||476.6||476.6||476.5|156
1725444700000|2024-09-04 10:11:40|||||||||2
1725444710000|2024-09-04 10:11:50||476.5||476.6||476.6||476.5|173
1725444720000|2024-09-04 10:12:00||476.5||476.5||476.5||476.5|1
1725444730000|2024-09-04 10:12:10|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|300
1725444740000|2024-09-04 10:12:20|476.8|476.5|476.8|476.4|476.9|476.5|476.7|476.4|986
1725444750000|2024-09-04 10:12:30|476.7|476.5|476.7|476.5|476.8|476.5|476.7|476.5|0
1725444760000|2024-09-04 10:12:40|476.8||476.8||476.8||476.7||0
1725444770000|2024-09-04 10:12:50|476.7|476.6|476.8|476.6|476.8|476.6|476.7|476.6|334
1725444780000|2024-09-04 10:13:00|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|3297
1725444790000|2024-09-04 10:13:10|||||||||3
1725444810000|2024-09-04 10:13:30|||||||||1536
1725444820000|2024-09-04 10:13:40|476.8|476.6|476.8|476.6|476.9|476.6|476.8|476.6|1611
1725444830000|2024-09-04 10:13:50||476.5||476.6||476.6||476.5|1080
1725444850000|2024-09-04 10:14:10|476.7||476.8||476.8||476.7||746
1725444860000|2024-09-04 10:14:20||476.5||476.5||476.6||476.5|1
1725444870000|2024-09-04 10:14:30|476.7||476.7||476.8||476.7||25023
1725444880000|2024-09-04 10:14:40|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|2941
1725444890000|2024-09-04 10:14:50|476.4|476.1|476.4|476.2|476.5|476.2|476.4|476.1|268
1725444910000|2024-09-04 10:15:10|||||||||28
1725444920000|2024-09-04 10:15:20|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|1791
1725444930000|2024-09-04 10:15:30|476.2|476|476.2|475.9|476.2|476|476.2|475.9|748
1725444940000|2024-09-04 10:15:40|||||||||325
1725444950000|2024-09-04 10:15:50|||||||||916
1725444960000|2024-09-04 10:16:00|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|60
1725444970000|2024-09-04 10:16:10||475.8||475.9||475.9||475.8|0
1725444980000|2024-09-04 10:16:20||475.8||475.8||475.8||475.8|0
1725444990000|2024-09-04 10:16:30|476.2|475.9|476.2|476|476.2|476|476.2|475.8|1865
1725445010000|2024-09-04 10:16:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|0
1725445020000|2024-09-04 10:17:00|||||||||207
1725445030000|2024-09-04 10:17:10||475.8||475.8||475.8||475.8|2236
1725445040000|2024-09-04 10:17:20|476||476||476||476||1541
1725445070000|2024-09-04 10:17:50|||||||||17
1725445080000|2024-09-04 10:18:00|||||||||655
1725445090000|2024-09-04 10:18:10|476.2|476|476.2|476|476.2|476|476.2|476|2245
1725445100000|2024-09-04 10:18:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|1752
1725445110000|2024-09-04 10:18:30|476.3|476.1|476.3|476|476.3|476.1|476.3|476|213
1725445120000|2024-09-04 10:18:40|476.2|475.9|476.2|475.9|476.3|476|476.2|475.9|15
1725445130000|2024-09-04 10:18:50|476.3|476|476.3|476|476.3|476|476.3|475.9|801
1725445140000|2024-09-04 10:19:00|476.2|475.9|476.3|476|476.3|476|476.2|475.9|2761
1725445150000|2024-09-04 10:19:10|||||||||7367
1725445160000|2024-09-04 10:19:20|476.4|476.1|476.4|476.1|476.4|476.2|476.4|476.1|2401
1725445170000|2024-09-04 10:19:30|476|475.8|476.1|475.8|476.1|475.8|476|475.8|1054
1725445180000|2024-09-04 10:19:40|476||476||476||476||141
1725445190000|2024-09-04 10:19:50|476.1|476|476.3|476|476.3|476|476.1|476|242
1725445200000|2024-09-04 10:20:00|476.2|475.9|476.2|476|476.3|476|476.2|475.9|1233
1725445210000|2024-09-04 10:20:10|||||||||3241
1725445230000|2024-09-04 10:20:30|||||||||6
1725445240000|2024-09-04 10:20:40|||||||||3348
1725445250000|2024-09-04 10:20:50|||||||||2753
1725445260000|2024-09-04 10:21:00|||||||||96
1725445280000|2024-09-04 10:21:20|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|1211
1725445310000|2024-09-04 10:21:50|476|475.7|475.9|475.6|476|475.8|475.8|475.5|8391
1725445320000|2024-09-04 10:22:00|475.8|475.5|475.8|475.5|475.8|475.6|475.8|475.5|0
1725445330000|2024-09-04 10:22:10|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|488
1725445340000|2024-09-04 10:22:20|476.1|475.8|476.1|475.9|476.1|475.9|476.1|475.8|5883
1725445360000|2024-09-04 10:22:40|476.3|476.1|476.3|476|476.3|476.1|476.3|476|1576
1725445370000|2024-09-04 10:22:50|476.6|476.1|476.5|476.2|476.6|476.3|476.5|476.1|1246
1725445380000|2024-09-04 10:23:00|476.3|476|476.3|476|476.3|476|476.2|476|450
1725445390000|2024-09-04 10:23:10|476.2||476.2||476.3||476.2||21
1725445410000|2024-09-04 10:23:30|476.1|475.9|476.2|475.9|476.2|475.9|476.1|475.9|2056
1725445420000|2024-09-04 10:23:40|||||||||2130
1725445430000|2024-09-04 10:23:50|476.1|476|475.9|475.8|476.2|476|475.8|475.6|4007
1725445440000|2024-09-04 10:24:00|476|475.7|476.1|475.8|476.1|475.8|476|475.7|1719
1725445450000|2024-09-04 10:24:10||475.9||475.9||475.9||475.9|5
1725445460000|2024-09-04 10:24:20|476|475.8|476.1|475.8|476.1|475.8|476|475.8|2541
1725445470000|2024-09-04 10:24:30|476||476||476||476||0
1725445480000|2024-09-04 10:24:40|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|1683
1725445490000|2024-09-04 10:24:50|476.2|476|476.1|475.8|476.2|476|476.1|475.8|1373
1725445500000|2024-09-04 10:25:00|||||||||12
1725445510000|2024-09-04 10:25:10|||||||||6
1725445520000|2024-09-04 10:25:20|476.2|476|476.1|475.9|476.2|476|476|475.8|4889
1725445530000|2024-09-04 10:25:30|476.2|475.8|476.2|476|476.2|476|476.1|475.8|113
1725445540000|2024-09-04 10:25:40|476.5|476.1|476.3|476.1|476.5|476.2|476.3|476.1|1665
1725445550000|2024-09-04 10:25:50|476.4||476.3||476.4||476.3||0
1725445560000|2024-09-04 10:26:00|476.4||476.4||476.4||476.4||0
1725445570000|2024-09-04 10:26:10|476.6|476.2|476.6|476.3|476.6|476.3|476.6|476.2|2218
1725445580000|2024-09-04 10:26:20|476.5|476.4|476.5|476.3|476.6|476.4|476.5|476.3|228
1725445590000|2024-09-04 10:26:30|476.4|476.1|476.3|475.9|476.4|476.1|476.2|475.9|1562
1725445600000|2024-09-04 10:26:40|476.4|476|476.4|476.1|476.4|476.1|476.4|476|0
1725445610000|2024-09-04 10:26:50|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|183
1725445620000|2024-09-04 10:27:00||476.4||476.4||476.4||476.3|6
1725445640000|2024-09-04 10:27:20|||||||||10375
1725445650000|2024-09-04 10:27:30|||||||||1964
1725445670000|2024-09-04 10:27:50|||||||||28
1725445690000|2024-09-04 10:28:10|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|1336
1725445710000|2024-09-04 10:28:30|476.9|476.6|477|476.7|477|476.7|476.9|476.6|1689
1725445720000|2024-09-04 10:28:40|||||||||2073
1725445730000|2024-09-04 10:28:50|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|0
1725445740000|2024-09-04 10:29:00|476.8|476.5|476.8|476.5|476.8|476.5|476.7|476.5|1156
1725445750000|2024-09-04 10:29:10|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|1206
1725445790000|2024-09-04 10:29:50|477|476.4|477|476.7|477|476.7|476.9|476.4|2992
1725445800000|2024-09-04 10:30:00|476.9|476.6|476.8|476.6|476.9|476.6|476.8|476.5|101
1725445810000|2024-09-04 10:30:10|||||||||1418
1725445820000|2024-09-04 10:30:20|477|476.8|477|476.8|477|476.8|477|476.8|802
1725445830000|2024-09-04 10:30:30|477.3|477|477.1|476.9|477.3|477|477.1|476.9|1428
1725445840000|2024-09-04 10:30:40|477.2||477.1||477.2||477.1||0
1725445850000|2024-09-04 10:30:50|477.4|477|477.1|476.9|477.4|477|477.1|476.9|2748
1725445860000|2024-09-04 10:31:00|477|476.8|477|476.7|477|476.8|477|476.7|953
1725445870000|2024-09-04 10:31:10|477.2|476.8|477.1|476.8|477.3|477|477.1|476.8|741
1725445880000|2024-09-04 10:31:20|||||||||19
1725445890000|2024-09-04 10:31:30||476.9||476.8||476.9||476.8|808
1725445900000|2024-09-04 10:31:40|477|476.7|477.2|476.8|477.2|476.8|477|476.7|1069
1725445910000|2024-09-04 10:31:50|477.1||477.1||477.1||477.1||2
1725445920000|2024-09-04 10:32:00|477|476.7|477|476.8|477.1|476.8|477|476.7|1
1725445930000|2024-09-04 10:32:10|477.2||477.2||477.2||477.2||4852
1725445940000|2024-09-04 10:32:20|477.1||477.1||477.1||477.1||0
1725445950000|2024-09-04 10:32:30|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|20
1725445960000|2024-09-04 10:32:40|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|2241
1725445970000|2024-09-04 10:32:50|||||||||1000
1725445980000|2024-09-04 10:33:00|||||||||52
1725445990000|2024-09-04 10:33:10|477.3|476.9|477.3|477|477.3|477|477.3|476.9|4450
1725446010000|2024-09-04 10:33:30|476.9|476.8|477|476.8|477|476.8|476.9|476.8|239
1725446040000|2024-09-04 10:34:00|477.2|477|477.2|477|477.3|477|477.2|477|1511
1725446050000|2024-09-04 10:34:10|477.3|476.8|477.1|476.8|477.3|476.8|477|476.8|775
1725446060000|2024-09-04 10:34:20|||||||||321
1725446080000|2024-09-04 10:34:40|477.2||477.2||477.2||477.2||0
1725446090000|2024-09-04 10:34:50|477.3|476.9|477.3|477|477.3|477|477.3|476.9|0
1725446110000|2024-09-04 10:35:10|477.2|477.1|477.1|476.8|477.2|477.1|477.1|476.8|167
1725446120000|2024-09-04 10:35:20|||||||||1
1725446130000|2024-09-04 10:35:30||476.9||476.8||476.9||476.8|979
1725446140000|2024-09-04 10:35:40|||||||||7658
1725446150000|2024-09-04 10:35:50|||||||||451
1725446170000|2024-09-04 10:36:10|||||||||2516
1725446180000|2024-09-04 10:36:20|477|476.4|476.7|476.5|477|476.5|476.6|476.4|3437
1725446190000|2024-09-04 10:36:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|0
1725446200000|2024-09-04 10:36:40|||||||||400
1725446210000|2024-09-04 10:36:50|||||||||50
1725446220000|2024-09-04 10:37:00|476.7|476.5|476.7|476.5|476.8|476.5|476.7|476.5|1017
1725446230000|2024-09-04 10:37:10|476.8|476.4|476.8|476.5|476.8|476.5|476.7|476.4|0
1725446270000|2024-09-04 10:37:50|476.7|476.3|476.6|476.3|476.7|476.3|476.6|476.3|1364
1725446280000|2024-09-04 10:38:00|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|1534
1725446290000|2024-09-04 10:38:10|||||||||1
1725446300000|2024-09-04 10:38:20|||||||||76
1725446310000|2024-09-04 10:38:30|||||||||4
1725446320000|2024-09-04 10:38:40|476.6|476.4|476.5|476.2|476.6|476.4|476.5|476.2|5340
1725446340000|2024-09-04 10:39:00|476.6|476.3|476.5|476.3|476.6|476.4|476.5|476.2|448
1725446350000|2024-09-04 10:39:10|476.6||476.6||476.6||476.6||3913
1725446380000|2024-09-04 10:39:40|476.5|476.2|476.5|476.2|476.5|476.3|476.5|476.2|76
1725446390000|2024-09-04 10:39:50||476.3||476.3||476.3||476.3|0
1725446400000|2024-09-04 10:40:00|||||||||3
1725446410000|2024-09-04 10:40:10||476.2||476.3||476.3||476.2|0
1725446420000|2024-09-04 10:40:20|||||||||227
1725446430000|2024-09-04 10:40:30|476.6|476.4|476.6|476.3|476.6|476.4|476.6|476.3|17
1725446460000|2024-09-04 10:41:00|||||||||96
1725446480000|2024-09-04 10:41:20|||||||||1134
1725446490000|2024-09-04 10:41:30||476.4||476.4||476.4||476.4|6181
1725446500000|2024-09-04 10:41:40|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|565
1725446510000|2024-09-04 10:41:50||476.2||476.2||476.2||476.2|0
1725446520000|2024-09-04 10:42:00|476.6|476.4|476.9|476.7|477|476.7|476.6|476.4|3936
1725446530000|2024-09-04 10:42:10|477||477||477||477||600
1725446540000|2024-09-04 10:42:20|476.9||476.9||476.9||476.9||1281
1725446550000|2024-09-04 10:42:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|2298
1725446560000|2024-09-04 10:42:40|||||||||1118313
1725446580000|2024-09-04 10:43:00|477.2|477|477.1|476.9|477.2|477|477.1|476.9|1863
1725446590000|2024-09-04 10:43:10|477|476.7|476.9|476.7|477|476.7|476.9|476.6|1217
1725446600000|2024-09-04 10:43:20|||||||||50
1725446610000|2024-09-04 10:43:30|477|476.8|477.1|476.7|477.1|476.8|477|476.7|174
1725446620000|2024-09-04 10:43:40|477||476.9||477||476.9||2
1725446630000|2024-09-04 10:43:50|477|476.9|477.1|476.9|477.1|476.9|477|476.9|1606
1725446640000|2024-09-04 10:44:00|||||||||464
1725446670000|2024-09-04 10:44:30||476.8||476.9||476.9||476.8|15
1725446700000|2024-09-04 10:45:00||476.8||476.8||476.8||476.8|2091
1725446710000|2024-09-04 10:45:10||476.9||476.9||476.9||476.9|140
1725446720000|2024-09-04 10:45:20|477.4|477|477.4|477|477.4|477.1|477.3|477|6258
1725446730000|2024-09-04 10:45:30|477.3||477.3||477.4||477.3||3
1725446740000|2024-09-04 10:45:40|477.4|477.1|477.4|477.1|477.4|477.2|477.4|477.1|700
1725446750000|2024-09-04 10:45:50|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.1|7089
1725446760000|2024-09-04 10:46:00|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|730
1725446780000|2024-09-04 10:46:20|477.2|477|477.2|477|477.2|477|477.2|477|2958
1725446810000|2024-09-04 10:46:50|477.1|476.8|477.2|476.9|477.3|477|477.1|476.8|1580
1725446840000|2024-09-04 10:47:20|||||||||14
1725446870000|2024-09-04 10:47:50|477.1||477.1||477.1||477.1||0
1725446890000|2024-09-04 10:48:10|||||||||10
1725446910000|2024-09-04 10:48:30|477.2|477|477.2|477|477.2|477|477.2|477|84
1725446920000|2024-09-04 10:48:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1275
1725446930000|2024-09-04 10:48:50|477.2|477|477.5|477.3|477.6|477.3|477.2|477|11355
1725446950000|2024-09-04 10:49:10|477.4||477.4||477.4||477.4||65
1725446960000|2024-09-04 10:49:20||477.2||477.2||477.2||477.2|1033
1725446970000|2024-09-04 10:49:30|||||||||2724
1725446980000|2024-09-04 10:49:40|477.3|477.1|477.2|477.1|477.3|477.1|477.2|477.1|1109
1725446990000|2024-09-04 10:49:50|||||||||1047
1725447000000|2024-09-04 10:50:00||477||477||477||477|1554
1725447010000|2024-09-04 10:50:10|477.4|477.1|477.3|477.1|477.4|477.1|477.3|477.1|640
1725447020000|2024-09-04 10:50:20|477.4||477.4||477.4||477.4||0
1725447050000|2024-09-04 10:50:50||477.2||477.2||477.2||477.2|955
1725447060000|2024-09-04 10:51:00||477.1||477.2||477.2||477.1|0
1725447070000|2024-09-04 10:51:10||477.1||477.2||477.2||477.1|2
1725447090000|2024-09-04 10:51:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|29
1725447130000|2024-09-04 10:52:10|477.2|477.2|477.3|477|477.3|477.2|477.2|477|3233
1725447140000|2024-09-04 10:52:20|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1725447150000|2024-09-04 10:52:30|477.3||477.3||477.3||477.3||0
1725447160000|2024-09-04 10:52:40|477.4||477.4||477.4||477.4||26543
1725447170000|2024-09-04 10:52:50|477.3||477.3||477.3||477.3||7042
1725447180000|2024-09-04 10:53:00|477.4|477.2|477.5|477.3|477.6|477.3|477.4|477.2|4056
1725447200000|2024-09-04 10:53:20|||||||||910
1725447210000|2024-09-04 10:53:30||477.2||477.2||477.2||477.2|2843
1725447220000|2024-09-04 10:53:40|477.4||477.5||477.5||477.4||0
1725447230000|2024-09-04 10:53:50|477.4||477.5||477.5||477.4||35
1725447240000|2024-09-04 10:54:00|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|1383
1725447250000|2024-09-04 10:54:10|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1725447260000|2024-09-04 10:54:20||477.2||477.2||477.2||477.1|0
1725447270000|2024-09-04 10:54:30||477.1||477.2||477.2||477.1|224
1725447280000|2024-09-04 10:54:40||477.1||477.1||477.1||477.1|1042
1725447290000|2024-09-04 10:54:50|477.3||477.3||477.3||477.3||2056
1725447300000|2024-09-04 10:55:00|477.2||477.3||477.3||477.2||28
1725447310000|2024-09-04 10:55:10|477.2|477|477|476.8|477.2|477|477|476.8|1600
1725447340000|2024-09-04 10:55:40|477.1||477.1||477.1||477.1||622
1725447350000|2024-09-04 10:55:50|||||||||2451
1725447360000|2024-09-04 10:56:00|477||477||477||477||3126
1725447370000|2024-09-04 10:56:10|476.9||477||477||476.9||3
1725447380000|2024-09-04 10:56:20|||||||||520
1725447390000|2024-09-04 10:56:30|476.9||477||477||476.9||0
1725447400000|2024-09-04 10:56:40|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|2049
1725447410000|2024-09-04 10:56:50||476.5||476.5||476.5||476.5|48
1725447420000|2024-09-04 10:57:00|||||||||5
1725447430000|2024-09-04 10:57:10||476.6||476.6||476.6||476.6|2333
1725447440000|2024-09-04 10:57:20||476.5||476.5||476.5||476.5|0
1725447450000|2024-09-04 10:57:30||476.6||476.6||476.6||476.6|59
1725447460000|2024-09-04 10:57:40||476.5||476.5||476.5||476.5|0
1725447470000|2024-09-04 10:57:50|476.7|476.6|476.7|476.5|476.7|476.6|476.7|476.5|0
1725447480000|2024-09-04 10:58:00|||||||||4
1725447510000|2024-09-04 10:58:30|||||||||75
1725447520000|2024-09-04 10:58:40|||||||||1
1725447540000|2024-09-04 10:59:00|||||||||107
1725447580000|2024-09-04 10:59:40|||||||||76
1725447600000|2024-09-04 11:00:00|||||||||4185
1725447610000|2024-09-04 11:00:10|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|4844
1725447620000|2024-09-04 11:00:20|||||||||87
1725447630000|2024-09-04 11:00:30|476.7|476.5|476.6|476.3|476.7|476.5|476.6|476.3|2544
1725447640000|2024-09-04 11:00:40|476.5||476.5||476.5||476.5||0
1725447650000|2024-09-04 11:00:50|476.3|476.2|476.2|475.9|476.3|476.2|476.2|475.9|730
1725447670000|2024-09-04 11:01:10|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|615
1725447680000|2024-09-04 11:01:20||475.9||475.8||475.9||475.8|0
1725447690000|2024-09-04 11:01:30|476|475.9|476|475.7|476|475.9|476|475.7|5000
1725447710000|2024-09-04 11:01:50|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|0
1725447720000|2024-09-04 11:02:00|476||476||476||476||6299
1725447730000|2024-09-04 11:02:10|475.9||475.9||476||475.9||1860
1725447740000|2024-09-04 11:02:20||475.7||475.7||475.7||475.6|262
1725447760000|2024-09-04 11:02:40|476|475.8|476|475.8|476|475.8|476|475.8|1921
1725447770000|2024-09-04 11:02:50|476.3|476|476.1|475.8|476.3|476|476.1|475.8|2391
1725447780000|2024-09-04 11:03:00|476|475.7|476|475.7|476|475.7|476|475.7|0
1725447790000|2024-09-04 11:03:10|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|0
1725447800000|2024-09-04 11:03:20|476|475.7|476|475.8|476.1|475.8|476|475.7|1042
1725447810000|2024-09-04 11:03:30||475.7||475.7||475.7||475.7|0
1725447820000|2024-09-04 11:03:40|||||||||12
1725447830000|2024-09-04 11:03:50||475.8||475.8||475.8||475.8|158
1725447840000|2024-09-04 11:04:00|||||||||4
1725447850000|2024-09-04 11:04:10|475.8|475.5|475.8|475.5|475.8|475.5|475.7|475.4|1911
1725447860000|2024-09-04 11:04:20||475.4||475.4||475.4||475.4|0
1725447870000|2024-09-04 11:04:30|475.7||475.7||475.7||475.7||2678
1725447880000|2024-09-04 11:04:40|475.8|475.5|475.7|475.4|475.8|475.5|475.7|475.4|648
1725447890000|2024-09-04 11:04:50|475.6|475.5|475.7|475.5|475.7|475.5|475.6|475.5|167
1725447900000|2024-09-04 11:05:00|476.1|475.9|475.9|475.6|476.1|475.9|475.9|475.6|2004
1725447910000|2024-09-04 11:05:10|476|475.7|475.8|475.6|476|475.7|475.8|475.6|2724
1725447940000|2024-09-04 11:05:40|||||||||2000
1725447960000|2024-09-04 11:06:00|||||||||866
1725447970000|2024-09-04 11:06:10|||||||||973
1725447980000|2024-09-04 11:06:20|||||||||20
1725448000000|2024-09-04 11:06:40|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|1949
1725448010000|2024-09-04 11:06:50|||||||||83
1725448040000|2024-09-04 11:07:20|||||||||21
1725448050000|2024-09-04 11:07:30|||||||||645
1725448080000|2024-09-04 11:08:00|||||||||17
1725448090000|2024-09-04 11:08:10|||||||||423
1725448100000|2024-09-04 11:08:20|||||||||250
1725448120000|2024-09-04 11:08:40|||||||||886
1725448130000|2024-09-04 11:08:50|||||||||310
1725448140000|2024-09-04 11:09:00||476.3||476.3||476.4||476.3|750
1725448150000|2024-09-04 11:09:10||476.4||476.4||476.4||476.3|125
1725448160000|2024-09-04 11:09:20|||||||||10
1725448170000|2024-09-04 11:09:30|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.5|1336
1725448190000|2024-09-04 11:09:50|||||||||416
1725448200000|2024-09-04 11:10:00|476.9|476.7|476.9|476.6|476.9|476.7|476.8|476.6|965
1725448210000|2024-09-04 11:10:10|477|476.7|477.1|476.8|477.1|476.8|476.9|476.7|2584
1725448230000|2024-09-04 11:10:30||476.9||476.9||476.9||476.8|126
1725448240000|2024-09-04 11:10:40|||||||||5286
1725448260000|2024-09-04 11:11:00|||||||||3405
1725448290000|2024-09-04 11:11:30||476.8||476.9||476.9||476.8|2
1725448300000|2024-09-04 11:11:40|477|476.8|476.9|476.5|477|476.8|476.6|476.5|3051
1725448320000|2024-09-04 11:12:00|476.8|476.6|477|476.9|477|476.9|476.8|476.5|771
1725448330000|2024-09-04 11:12:10||476.8||476.8||476.8||476.8|1748
1725448340000|2024-09-04 11:12:20|||||||||2356
1725448350000|2024-09-04 11:12:30|||||||||164
1725448360000|2024-09-04 11:12:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|2694
1725448370000|2024-09-04 11:12:50|477.6|477.2|477.3|477.2|477.6|477.2|477.3|477.2|2217
1725448380000|2024-09-04 11:13:00|477.2|477.1|477.2|477|477.2|477.1|477.2|477|2157
1725448410000|2024-09-04 11:13:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|4472
1725448420000|2024-09-04 11:13:40|477.2||477.2||477.2||477.2||0
1725448440000|2024-09-04 11:14:00|477.1||477.1||477.1||477.1||1
1725448450000|2024-09-04 11:14:10|477|476.8|477|476.8|477|476.8|477|476.8|45
1725448460000|2024-09-04 11:14:20|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|435
1725448470000|2024-09-04 11:14:30|477.2|476.8|477.2|476.9|477.2|476.9|477.2|476.8|0
1725448500000|2024-09-04 11:15:00|||||||||1558
1725448510000|2024-09-04 11:15:10||477||477||477||477|0
1725448530000|2024-09-04 11:15:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|0
1725448540000|2024-09-04 11:15:40|477.2|477|477.2|476.9|477.2|477|477.2|476.9|7527
1725448550000|2024-09-04 11:15:50|||||||||930
1725448560000|2024-09-04 11:16:00||477||477||477||477|0
1725448570000|2024-09-04 11:16:10|||||||||923
1725448580000|2024-09-04 11:16:20|477.1|476.8|477|476.8|477.1|476.8|477|476.8|509
1725448590000|2024-09-04 11:16:30|||||||||2993
1725448610000|2024-09-04 11:16:50|||||||||162
1725448620000|2024-09-04 11:17:00|476.9|476.7|476.8|476.5|476.9|476.7|476.8|476.5|3690
1725448630000|2024-09-04 11:17:10||476.6||476.5||476.6||476.5|0
1725448640000|2024-09-04 11:17:20|476.7||476.7||476.7||476.7||34
1725448660000|2024-09-04 11:17:40|476.6||476.7||476.7||476.6||576
1725448670000|2024-09-04 11:17:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|1940
1725448680000|2024-09-04 11:18:00|476.5|476.3|476.4|476.2|476.6|476.4|476.4|476.2|2072
1725448690000|2024-09-04 11:18:10|476.2|476|476.3|476.1|476.3|476.1|476.2|475.9|126117
1725448700000|2024-09-04 11:18:20|476.2|475.9|476.1|475.9|476.2|476|476|475.7|1702
1725448710000|2024-09-04 11:18:30|||||||||136
1725448720000|2024-09-04 11:18:40|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.2|1091
1725448730000|2024-09-04 11:18:50|476.4|476.3|476.5|476.3|476.5|476.3|476.4|476.3|591
1725448740000|2024-09-04 11:19:00|||||||||827
1725448750000|2024-09-04 11:19:10|||||||||294
1725448780000|2024-09-04 11:19:40|||||||||64
1725448800000|2024-09-04 11:20:00|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|827
1725448820000|2024-09-04 11:20:20|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|1928
1725448830000|2024-09-04 11:20:30|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|464
1725448840000|2024-09-04 11:20:40|||||||||7299
1725448870000|2024-09-04 11:21:10|||||||||1365
1725448880000|2024-09-04 11:21:20|||||||||1356
1725448890000|2024-09-04 11:21:30|476.6||476.6||476.6||476.6||1295
1725448900000|2024-09-04 11:21:40|476.7||476.7||476.7||476.7||2318
1725448920000|2024-09-04 11:22:00|||||||||2
1725448950000|2024-09-04 11:22:30|476.6|476.6|476.8|476.6|476.8|476.6|476.6|476.6|2953
1725448960000|2024-09-04 11:22:40|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1959
1725448970000|2024-09-04 11:22:50|||||||||2101
1725449000000|2024-09-04 11:23:20|476.6||476.7||476.7||476.6||1456
1725449010000|2024-09-04 11:23:30|||||||||1459
1725449020000|2024-09-04 11:23:40|476.9|476.7|476.9|476.7|476.9|476.8|476.9|476.7|1089
1725449050000|2024-09-04 11:24:10|||||||||1548
1725449060000|2024-09-04 11:24:20|||||||||2935
1725449080000|2024-09-04 11:24:40|476.8||476.8||476.8||476.8||8
1725449090000|2024-09-04 11:24:50|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|8198
1725449100000|2024-09-04 11:25:00|476.8||476.9||476.9||476.8||0
1725449110000|2024-09-04 11:25:10|476.8||476.8||476.8||476.8||0
1725449120000|2024-09-04 11:25:20|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|472
1725449130000|2024-09-04 11:25:30|||||||||106
1725449180000|2024-09-04 11:26:20|477.3|476.8|477.7|477.5|477.7|477.5|477.3|476.8|11086
1725449190000|2024-09-04 11:26:30|477.4|477.2|477.4|477.2|477.4|477.2|477.3|477.2|26236
1725449200000|2024-09-04 11:26:40|477.5|477|477.2|477|477.5|477|477.2|477|723
1725449210000|2024-09-04 11:26:50|||||||||8495
1725449220000|2024-09-04 11:27:00|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|8053
1725449240000|2024-09-04 11:27:20|||||||||230
1725449250000|2024-09-04 11:27:30|||||||||1803
1725449270000|2024-09-04 11:27:50|477.3||477.3||477.3||477.3||9
1725449280000|2024-09-04 11:28:00|477.2|477.1|477.5|477.3|477.5|477.3|477.2|477.1|1463
1725449290000|2024-09-04 11:28:10|||||||||1
1725449330000|2024-09-04 11:28:50|||||||||1
1725449340000|2024-09-04 11:29:00|||||||||46
1725449350000|2024-09-04 11:29:10|||||||||1500
1725449360000|2024-09-04 11:29:20|||||||||10
1725449370000|2024-09-04 11:29:30|||||||||40
1725449380000|2024-09-04 11:29:40|||||||||385
1725449390000|2024-09-04 11:29:50|||||||||1
1725449420000|2024-09-04 11:30:20|||||||||3
1725449440000|2024-09-04 11:30:40|477.6|477.5|477.6|477.3|477.6|477.5|477.6|477.3|1228
1725449450000|2024-09-04 11:30:50|477.5|477.4|477.6|477.4|477.6|477.4|477.5|477.4|1083
1725449460000|2024-09-04 11:31:00|477.8|477.6|477.8|477.6|477.9|477.8|477.8|477.6|2925
1725449470000|2024-09-04 11:31:10||477.7||477.7||477.7||477.7|0
1725449480000|2024-09-04 11:31:20||477.6||477.6||477.6||477.6|13
1725449490000|2024-09-04 11:31:30|||||||||38185
1725449500000|2024-09-04 11:31:40|477.7||477.7||477.7||477.7||0
1725449510000|2024-09-04 11:31:50|477.8||477.8||477.8||477.8||1197
1725449520000|2024-09-04 11:32:00|||||||||6901
1725449570000|2024-09-04 11:32:50|477.7||477.7||477.7||477.7||4197
1725449600000|2024-09-04 11:33:20|||||||||17813
1725449610000|2024-09-04 11:33:30|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|372
1725449630000|2024-09-04 11:33:50||477.6||477.6||477.6||477.6|1931
1725449650000|2024-09-04 11:34:10|478.1|477.9|478|477.8|478.1|477.9|478|477.8|2167
1725449660000|2024-09-04 11:34:20|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.8|3948
1725449670000|2024-09-04 11:34:30|478|477.8|478.1|477.8|478.1|477.8|478|477.8|657
1725449680000|2024-09-04 11:34:40|478.2|477.9|478.1|477.8|478.2|477.9|478.1|477.8|7108
1725449690000|2024-09-04 11:34:50|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|0
1725449700000|2024-09-04 11:35:00|478.1|478|478.1|478|478.2|478|478.1|478|0
1725449710000|2024-09-04 11:35:10|478.2||478.2||478.2||478.2||598
1725449720000|2024-09-04 11:35:20|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|1659
1725449730000|2024-09-04 11:35:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|2715
1725449750000|2024-09-04 11:35:50|||||||||400
1725449780000|2024-09-04 11:36:20|||||||||20
1725449790000|2024-09-04 11:36:30|||||||||166
1725449800000|2024-09-04 11:36:40|||||||||41
1725449810000|2024-09-04 11:36:50|||||||||230
1725449840000|2024-09-04 11:37:20|||||||||4309
1725449860000|2024-09-04 11:37:40|||||||||2327
1725449870000|2024-09-04 11:37:50|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|144
1725449890000|2024-09-04 11:38:10|478.2|478|478.1|477.8|478.2|478|478.1|477.8|1492
1725449900000|2024-09-04 11:38:20||477.9||477.9||477.9||477.9|1268
1725449920000|2024-09-04 11:38:40||477.8||477.8||477.8||477.8|4
1725449930000|2024-09-04 11:38:50||477.9||477.8||477.9||477.8|0
1725449940000|2024-09-04 11:39:00|||||||||1
1725449950000|2024-09-04 11:39:10||477.9||477.8||477.9||477.8|207
1725449960000|2024-09-04 11:39:20||477.9||477.9||477.9||477.9|253
1725449970000|2024-09-04 11:39:30||477.8||477.8||477.8||477.8|0
1725449990000|2024-09-04 11:39:50||477.9||477.9||477.9||477.9|146
1725450000000|2024-09-04 11:40:00|||||||||109
1725450010000|2024-09-04 11:40:10|478|477.8|478|477.8|478|477.8|478|477.8|461
1725450020000|2024-09-04 11:40:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|836
1725450030000|2024-09-04 11:40:30||477.5||477.6||477.6||477.5|2484
1725450040000|2024-09-04 11:40:40|477.7|477.5|477.7|477.4|477.7|477.5|477.7|477.4|1428
1725450050000|2024-09-04 11:40:50|477.6||477.6||477.6||477.6||0
1725450060000|2024-09-04 11:41:00|||||||||20
1725450070000|2024-09-04 11:41:10|||||||||6
1725450080000|2024-09-04 11:41:20|||||||||181
1725450100000|2024-09-04 11:41:40|477.5||477.5||477.5||477.5||1
1725450110000|2024-09-04 11:41:50||477.3||477.3||477.3||477.3|4177
1725450120000|2024-09-04 11:42:00||477.4||477.4||477.4||477.4|1491
1725450130000|2024-09-04 11:42:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|2684
1725450140000|2024-09-04 11:42:20|||||||||1632
1725450150000|2024-09-04 11:42:30|||||||||210
1725450160000|2024-09-04 11:42:40|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1598
1725450170000|2024-09-04 11:42:50|477.5|477.2|477.5|477.3|477.5|477.3|477.4|477.2|3611
1725450180000|2024-09-04 11:43:00||477.2||477.2||477.2||477.2|0
1725450190000|2024-09-04 11:43:10|477.4|477|477.2|477|477.4|477|477.2|477|1647
1725450200000|2024-09-04 11:43:20|477.3||477.2||477.3||477.2||1166
1725450210000|2024-09-04 11:43:30|||||||||650
1725450230000|2024-09-04 11:43:50|||||||||1429
1725450240000|2024-09-04 11:44:00|||||||||248
1725450250000|2024-09-04 11:44:10|||||||||22
1725450270000|2024-09-04 11:44:30|||||||||4
1725450280000|2024-09-04 11:44:40|||||||||664
1725450290000|2024-09-04 11:44:50|||||||||950
1725450310000|2024-09-04 11:45:10|||||||||2
1725450330000|2024-09-04 11:45:30|||||||||1734
1725450340000|2024-09-04 11:45:40|||||||||369
1725450350000|2024-09-04 11:45:50|||||||||119
1725450360000|2024-09-04 11:46:00|||||||||249
1725450370000|2024-09-04 11:46:10|||||||||2955
1725450380000|2024-09-04 11:46:20|||||||||163
1725450390000|2024-09-04 11:46:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|185
1725450400000|2024-09-04 11:46:40|||||||||6000
1725450460000|2024-09-04 11:47:40|||||||||446
1725450480000|2024-09-04 11:48:00|||||||||227
1725450490000|2024-09-04 11:48:10|||||||||70
1725450510000|2024-09-04 11:48:30|||||||||96
1725450540000|2024-09-04 11:49:00|||||||||522
1725450550000|2024-09-04 11:49:10|||||||||1047
1725450560000|2024-09-04 11:49:20|477.2|477|477.2|477|477.2|477|477.2|477|106
1725450570000|2024-09-04 11:49:30|477.1||477.1||477.1||477.1||830
1725450580000|2024-09-04 11:49:40|||||||||1366
1725450600000|2024-09-04 11:50:00|477.2||477.2||477.2||477.2||0
1725450610000|2024-09-04 11:50:10|||||||||108
1725450620000|2024-09-04 11:50:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|777
1725450640000|2024-09-04 11:50:40|477.2|477|477.2|477.1|477.2|477.1|477.2|477|839
1725450660000|2024-09-04 11:51:00|477.3||477.3||477.3||477.3||970
1725450670000|2024-09-04 11:51:10|||||||||857
1725450680000|2024-09-04 11:51:20|||||||||8
1725450700000|2024-09-04 11:51:40|||||||||420
1725450710000|2024-09-04 11:51:50|||||||||359
1725450720000|2024-09-04 11:52:00|||||||||3
1725450740000|2024-09-04 11:52:20|||||||||221
1725450750000|2024-09-04 11:52:30|||||||||4
1725450760000|2024-09-04 11:52:40|||||||||2
1725450770000|2024-09-04 11:52:50|||||||||2
1725450780000|2024-09-04 11:53:00|||||||||970
1725450790000|2024-09-04 11:53:10|477.4|477.2|477.4|477.1|477.4|477.2|477.4|477.1|6141
1725450800000|2024-09-04 11:53:20|477.5|477.2|477.5|477.3|477.5|477.3|477.5|477.2|117
1725450810000|2024-09-04 11:53:30|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|764
1725450850000|2024-09-04 11:54:10|||||||||684
1725450860000|2024-09-04 11:54:20|477.5|477.3|477.2|477|477.5|477.3|477.2|477|3684
1725450870000|2024-09-04 11:54:30|||||||||171
1725450890000|2024-09-04 11:54:50|||||||||16
1725450920000|2024-09-04 11:55:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|561
1725450950000|2024-09-04 11:55:50|||||||||4613
1725450980000|2024-09-04 11:56:20|||||||||2520
1725450990000|2024-09-04 11:56:30|||||||||2718
1725451000000|2024-09-04 11:56:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|4381
1725451020000|2024-09-04 11:57:00|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|584
1725451040000|2024-09-04 11:57:20|477.5|477.3|477.5|477.4|477.5|477.4|477.5|477.2|2213
1725451050000|2024-09-04 11:57:30|477.7|477.3|477.6|477.4|477.7|477.4|477.6|477.3|0
1725451090000|2024-09-04 11:58:10|||||||||321
1725451100000|2024-09-04 11:58:20|477.5|477.3|477.4|477.2|477.5|477.3|477.4|477.2|3390
1725451110000|2024-09-04 11:58:30|477.3|477.1|477.2|477|477.3|477.2|477.2|477|84
1725451120000|2024-09-04 11:58:40|||||||||20
1725451140000|2024-09-04 11:59:00|||||||||1
1725451150000|2024-09-04 11:59:10|||||||||65
1725451170000|2024-09-04 11:59:30|477.3||477.2||477.3||477.2||744
1725451180000|2024-09-04 11:59:40|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1012
1725451200000|2024-09-04 12:00:00|477|476.8|477|476.8|477|476.8|477|476.8|814
1725451210000|2024-09-04 12:00:10|476.9||477||477||476.9||8607
1725451230000|2024-09-04 12:00:30|477.1||477.1||477.1||477.1||0
1725451240000|2024-09-04 12:00:40||476.9||476.9||476.9||476.9|0
1725451250000|2024-09-04 12:00:50|477|476.8|477|476.8|477|476.9|477|476.8|303
1725451260000|2024-09-04 12:01:00|||||||||25
1725451270000|2024-09-04 12:01:10|477.1|476.9|477.1|476.8|477.1|476.9|477.1|476.8|463
1725451280000|2024-09-04 12:01:20|||||||||326
1725451290000|2024-09-04 12:01:30|477||477||477||477||0
1725451310000|2024-09-04 12:01:50|||||||||368
1725451330000|2024-09-04 12:02:10|||||||||84
1725451340000|2024-09-04 12:02:20|||||||||20000
1725451350000|2024-09-04 12:02:30|||||||||4
1725451390000|2024-09-04 12:03:10|||||||||600
1725451410000|2024-09-04 12:03:30||476.9||476.8||476.9||476.8|80
1725451440000|2024-09-04 12:04:00||476.9||476.8||476.9||476.8|1
1725451450000|2024-09-04 12:04:10|||||||||207
1725451460000|2024-09-04 12:04:20|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|266
1725451480000|2024-09-04 12:04:40|||||||||752
1725451500000|2024-09-04 12:05:00|477|477|477.1|477|477.1|477|477|477|1004
1725451520000|2024-09-04 12:05:20|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|1581
1725451530000|2024-09-04 12:05:30|477.6|477.4|477.7|477.4|477.7|477.4|477.6|477.4|6425
1725451540000|2024-09-04 12:05:40|477.6|477.5|477.6|477.4|477.6|477.5|477.6|477.4|183
1725451550000|2024-09-04 12:05:50|477.5||477.6||477.6||477.5||200
1725451570000|2024-09-04 12:06:10|||||||||419
1725451590000|2024-09-04 12:06:30|||||||||2290
1725451600000|2024-09-04 12:06:40|477.7|477.5|477.7|477.4|477.7|477.5|477.6|477.4|408
1725451610000|2024-09-04 12:06:50||477.5||477.4||477.5||477.4|2000
1725451620000|2024-09-04 12:07:00|477.6||477.6||477.6||477.6||2
1725451630000|2024-09-04 12:07:10|477.7||477.7||477.7||477.7||0
1725451650000|2024-09-04 12:07:30||477.5||477.5||477.5||477.5|3
1725451670000|2024-09-04 12:07:50|478|477.6|478|477.8|478|477.9|478|477.6|1092
1725451680000|2024-09-04 12:08:00|||||||||830
1725451690000|2024-09-04 12:08:10||477.9||477.9||477.9||477.9|91
1725451700000|2024-09-04 12:08:20||477.8||477.8||477.8||477.8|1556
1725451710000|2024-09-04 12:08:30|478.1|477.9|478|477.8|478.1|477.9|478|477.8|1003
1725451720000|2024-09-04 12:08:40||477.9||477.8||477.9||477.8|552
1725451740000|2024-09-04 12:09:00|||||||||2
1725451750000|2024-09-04 12:09:10|||||||||288
1725451760000|2024-09-04 12:09:20|||||||||2
1725451770000|2024-09-04 12:09:30|478.1||478||478.1||478||16
1725451780000|2024-09-04 12:09:40|||||||||1
1725451790000|2024-09-04 12:09:50|||||||||269
1725451810000|2024-09-04 12:10:10|477.9||478||478||477.9||2441
1725451830000|2024-09-04 12:10:30|477.9||478||478||477.9||765
1725451840000|2024-09-04 12:10:40|477.9||478||478||477.9||0
1725451860000|2024-09-04 12:11:00|477.9||478||478||477.9||1178
1725451870000|2024-09-04 12:11:10|||||||||1635
1725451880000|2024-09-04 12:11:20|||||||||2283
1725451890000|2024-09-04 12:11:30|478.1|478|478.1|478|478.1|478|478.1|478|852
1725451900000|2024-09-04 12:11:40|||||||||238
1725451910000|2024-09-04 12:11:50|||||||||17
1725451920000|2024-09-04 12:12:00|478|477.8|478|477.8|478|477.8|478|477.8|307
1725451930000|2024-09-04 12:12:10|||||||||19
1725451940000|2024-09-04 12:12:20|477.9||477.9||477.9||477.9||931
1725451960000|2024-09-04 12:12:40|477.8|477.7|477.8|477.6|477.8|477.7|477.8|477.6|2826
1725451970000|2024-09-04 12:12:50|||||||||417
1725451980000|2024-09-04 12:13:00|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1926
1725452020000|2024-09-04 12:13:40|||||||||947
1725452030000|2024-09-04 12:13:50|||||||||2
1725452050000|2024-09-04 12:14:10|477.8|477.6|477.9|477.7|477.9|477.7|477.8|477.6|733
1725452110000|2024-09-04 12:15:10|||||||||30
1725452120000|2024-09-04 12:15:20|||||||||1
1725452130000|2024-09-04 12:15:30|||||||||1136
1725452140000|2024-09-04 12:15:40|||||||||1400
1725452150000|2024-09-04 12:15:50|||||||||4223
1725452160000|2024-09-04 12:16:00|||||||||1480
1725452170000|2024-09-04 12:16:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1066
1725452180000|2024-09-04 12:16:20|||||||||428
1725452190000|2024-09-04 12:16:30|||||||||21
1725452200000|2024-09-04 12:16:40|||||||||121
1725452230000|2024-09-04 12:17:10|||||||||2
1725452260000|2024-09-04 12:17:40|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|90
1725452270000|2024-09-04 12:17:50|||||||||669
1725452290000|2024-09-04 12:18:10|||||||||53
1725452310000|2024-09-04 12:18:30|||||||||2
1725452330000|2024-09-04 12:18:50||477.6||477.6||477.6||477.6|4
1725452340000|2024-09-04 12:19:00|477.8|477.7|478|477.8|478|477.8|477.8|477.7|2088
1725452360000|2024-09-04 12:19:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|660
1725452370000|2024-09-04 12:19:30|478||478||478||478||29
1725452400000|2024-09-04 12:20:00|||||||||911
1725452410000|2024-09-04 12:20:10|||||||||81
1725452420000|2024-09-04 12:20:20|||||||||86
1725452430000|2024-09-04 12:20:30|||||||||112
1725452440000|2024-09-04 12:20:40|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|3917
1725452450000|2024-09-04 12:20:50|||||||||1407
1725452460000|2024-09-04 12:21:00||477.7||477.7||477.7||477.7|2533
1725452540000|2024-09-04 12:22:20|||||||||19
1725452550000|2024-09-04 12:22:30|||||||||662
1725452570000|2024-09-04 12:22:50|||||||||45
1725452580000|2024-09-04 12:23:00|||||||||1
1725452600000|2024-09-04 12:23:20|478|477.8|478|477.8|478|477.8|478|477.8|120
1725452610000|2024-09-04 12:23:30|||||||||2
1725452620000|2024-09-04 12:23:40|||||||||101
1725452640000|2024-09-04 12:24:00|||||||||11
1725452650000|2024-09-04 12:24:10||477.9||477.8||477.9||477.8|133
1725452680000|2024-09-04 12:24:40|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|5859
1725452690000|2024-09-04 12:24:50|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|3567
1725452700000|2024-09-04 12:25:00|478|477.8|478.1|478|478.2|478|478|477.8|2246
1725452710000|2024-09-04 12:25:10|||||||||129
1725452720000|2024-09-04 12:25:20|||||||||10
1725452730000|2024-09-04 12:25:30|478|477.9|478.1|477.9|478.1|477.9|478|477.9|2189
1725452740000|2024-09-04 12:25:40|||||||||743
1725452760000|2024-09-04 12:26:00|||||||||14
1725452770000|2024-09-04 12:26:10|478|477.8|478|477.8|478|477.8|478|477.8|1514
1725452800000|2024-09-04 12:26:40|||||||||2595
1725452810000|2024-09-04 12:26:50||477.7||477.7||477.7||477.7|718
1725452820000|2024-09-04 12:27:00|477.9|477.8|477.9|477.7|477.9|477.8|477.9|477.7|2
1725452830000|2024-09-04 12:27:10|||||||||2855
1725452850000|2024-09-04 12:27:30|||||||||670
1725452860000|2024-09-04 12:27:40|||||||||30
1725452870000|2024-09-04 12:27:50|478.1|477.8|478.1|477.9|478.1|477.9|478.1|477.8|3
1725452880000|2024-09-04 12:28:00|||||||||184
1725452890000|2024-09-04 12:28:10|||||||||92
1725452900000|2024-09-04 12:28:20|478.4|478|478.2|478|478.4|478.2|478.2|478|3884
1725452910000|2024-09-04 12:28:30|||||||||6
1725452920000|2024-09-04 12:28:40||478.1||478.1||478.1||478.1|1646
1725452930000|2024-09-04 12:28:50|478.3|478|478.3|478|478.3|478.1|478.2|478|4970
1725452940000|2024-09-04 12:29:00|478.2|478.1|478.3|478.1|478.3|478.1|478.2|478.1|5925
1725452950000|2024-09-04 12:29:10||478.2||478.2||478.2||478.2|1143
1725452960000|2024-09-04 12:29:20||478.1||478.1||478.1||478.1|96
1725452970000|2024-09-04 12:29:30|||||||||1651
1725453000000|2024-09-04 12:30:00|||||||||307
1725453020000|2024-09-04 12:30:20|478.2|477.9|478.2|477.9|478.3|477.9|478.2|477.9|219
1725453030000|2024-09-04 12:30:30|||||||||40
1725453040000|2024-09-04 12:30:40||478||477.9||478||477.9|0
1725453060000|2024-09-04 12:31:00||478||478||478||478|83
1725453080000|2024-09-04 12:31:20|||||||||309
1725453100000|2024-09-04 12:31:40|||||||||66
1725453110000|2024-09-04 12:31:50||478.1||478.1||478.1||478.1|2664
1725453120000|2024-09-04 12:32:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1341
1725453130000|2024-09-04 12:32:10|478||478||478||478||0
1725453140000|2024-09-04 12:32:20||477.8||477.8||477.8||477.8|1772
1725453150000|2024-09-04 12:32:30|||||||||471
1725453160000|2024-09-04 12:32:40|477.9||477.9||477.9||477.9||8
1725453170000|2024-09-04 12:32:50|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|699
1725453180000|2024-09-04 12:33:00|477.9||477.9||477.9||477.9||801
1725453200000|2024-09-04 12:33:20|||||||||1575
1725453210000|2024-09-04 12:33:30|||||||||100
1725453220000|2024-09-04 12:33:40|477.8|477.6|477.7|477.6|477.8|477.6|477.7|477.6|23
1725453230000|2024-09-04 12:33:50|477.8||477.7||477.8||477.7||1090
1725453250000|2024-09-04 12:34:10|||||||||2
1725453260000|2024-09-04 12:34:20|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|2527
1725453270000|2024-09-04 12:34:30||477.4||477.4||477.4||477.4|2803
1725453280000|2024-09-04 12:34:40|||||||||1406
1725453300000|2024-09-04 12:35:00|477.5||477.5||477.5||477.5||66
1725453320000|2024-09-04 12:35:20|477.4|477.3|477.4|477.1|477.4|477.3|477.4|477.1|8987
1725453330000|2024-09-04 12:35:30||477.2||477.1||477.2||477.1|0
1725453340000|2024-09-04 12:35:40|||||||||7
1725453350000|2024-09-04 12:35:50||477.2||477.2||477.2||477.2|1
1725453360000|2024-09-04 12:36:00|||||||||313
1725453380000|2024-09-04 12:36:20|||||||||597
1725453390000|2024-09-04 12:36:30|||||||||2778
1725453400000|2024-09-04 12:36:40|477.3||477.3||477.3||477.3||1379
1725453420000|2024-09-04 12:37:00|477.2|477|476.9|476.7|477.2|477|476.9|476.7|2828
1725453430000|2024-09-04 12:37:10|476.8|476.8|476.9|476.7|476.9|476.8|476.8|476.7|802
1725453440000|2024-09-04 12:37:20|||||||||1118
1725453450000|2024-09-04 12:37:30|477.1|476.9|477.1|476.9|477.1|477|477.1|476.9|5105
1725453460000|2024-09-04 12:37:40|477.2|477|477.2|477|477.2|477|477.2|477|988
1725453480000|2024-09-04 12:38:00|||||||||252
1725453510000|2024-09-04 12:38:30||477.1||477.1||477.1||477.1|0
1725453520000|2024-09-04 12:38:40||477||477||477.1||477|2701
1725453530000|2024-09-04 12:38:50|477.4|477.1|477.4|477.1|477.4|477.2|477.3|477|754
1725453540000|2024-09-04 12:39:00|477.3|477.2|477.4|477.2|477.4|477.2|477.3|477.1|160
1725453550000|2024-09-04 12:39:10|||||||||4
1725453570000|2024-09-04 12:39:30|||||||||2
1725453580000|2024-09-04 12:39:40|||||||||383
1725453590000|2024-09-04 12:39:50||477.3||477.2||477.3||477.2|0
1725453630000|2024-09-04 12:40:30|477.5|477.3|477.5|477.3|477.5|477.4|477.5|477.3|1338
1725453640000|2024-09-04 12:40:40|||||||||271
1725453660000|2024-09-04 12:41:00||477.4||477.4||477.4||477.4|0
1725453680000|2024-09-04 12:41:20|477.6||477.6||477.6||477.6||823
1725453690000|2024-09-04 12:41:30|477.5||477.6||477.6||477.5||462
1725453700000|2024-09-04 12:41:40|477.4|477.3|477.4|477.2|477.5|477.3|477.4|477.2|885
1725453710000|2024-09-04 12:41:50|477.5||477.5||477.5||477.5||0
1725453730000|2024-09-04 12:42:10|477.4||477.4||477.4||477.4||147
1725453740000|2024-09-04 12:42:20|||||||||4
1725453750000|2024-09-04 12:42:30|477.3|477|477.2|477.1|477.4|477.1|477.2|477|1685
1725453770000|2024-09-04 12:42:50|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1074
1725453780000|2024-09-04 12:43:00|||||||||1600
1725453790000|2024-09-04 12:43:10|||||||||1
1725453800000|2024-09-04 12:43:20|||||||||52
1725453810000|2024-09-04 12:43:30|||||||||2
1725453840000|2024-09-04 12:44:00|||||||||23
1725453860000|2024-09-04 12:44:20|||||||||5
1725453870000|2024-09-04 12:44:30|477.3||477.3||477.3||477.3||2346
1725453880000|2024-09-04 12:44:40|477.4||477.4||477.4||477.4||369
1725453890000|2024-09-04 12:44:50|||||||||108
1725453900000|2024-09-04 12:45:00|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|3805
1725453910000|2024-09-04 12:45:10|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|3509
1725453920000|2024-09-04 12:45:20|477.4|477.2|477.3|477.2|477.4|477.2|477.3|477.2|1403
1725453930000|2024-09-04 12:45:30|477.4||477.4||477.5||477.4||747
1725453940000|2024-09-04 12:45:40|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|1200
1725453950000|2024-09-04 12:45:50|||||||||175
1725453960000|2024-09-04 12:46:00|477.4||477.4||477.4||477.4||0
1725453970000|2024-09-04 12:46:10|477.5||477.4||477.5||477.4||5
1725453990000|2024-09-04 12:46:30|477.5||477.5||477.5||477.5||860
1725454000000|2024-09-04 12:46:40|477.4||477.5||477.5||477.4||213
1725454010000|2024-09-04 12:46:50|477.4||477.5||477.5||477.4||0
1725454020000|2024-09-04 12:47:00|477.4|477.2|477.3|477.2|477.5|477.2|477.3|477.2|5493
1725454030000|2024-09-04 12:47:10|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|1830
1725454060000|2024-09-04 12:47:40|||||||||20
1725454070000|2024-09-04 12:47:50|||||||||1
1725454090000|2024-09-04 12:48:10|||||||||193
1725454100000|2024-09-04 12:48:20|||||||||1000
1725454110000|2024-09-04 12:48:30|477.3||477.3||477.3||477.3||1909
1725454120000|2024-09-04 12:48:40|477.2||477.3||477.3||477.2||45
1725454130000|2024-09-04 12:48:50|||||||||2190
1725454140000|2024-09-04 12:49:00|477.2||477.3||477.3||477.2||2085
1725454150000|2024-09-04 12:49:10|477.2||477.2||477.2||477.2||684
1725454160000|2024-09-04 12:49:20|477.3|477.2|477.3|477.2|477.3|477.2|477.3|477.2|4114
1725454170000|2024-09-04 12:49:30|477.4|477.3|477.4|477.3|477.4|477.3|477.4|477.3|3915
1725454190000|2024-09-04 12:49:50|||||||||150
1725454210000|2024-09-04 12:50:10|||||||||1
1725454220000|2024-09-04 12:50:20||477.2||477.2||477.2||477.2|582
1725454230000|2024-09-04 12:50:30|477.3|477|477.2|477|477.3|477|477.2|477|3858
1725454240000|2024-09-04 12:50:40|||||||||703
1725454260000|2024-09-04 12:51:00|477.1||477.1||477.1||477.1||0
1725454290000|2024-09-04 12:51:30|||||||||3277
1725454300000|2024-09-04 12:51:40|477|476.9|477|476.8|477|476.9|477|476.8|2176
1725454310000|2024-09-04 12:51:50|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|1010
1725454320000|2024-09-04 12:52:00|||||||||1288
1725454330000|2024-09-04 12:52:10|||||||||877
1725454340000|2024-09-04 12:52:20|477|476.7|476.9|476.7|477|476.7|476.9|476.7|326
1725454360000|2024-09-04 12:52:40|477||477||477||477||1043
1725454370000|2024-09-04 12:52:50|476.9||476.9||476.9||476.9||0
1725454390000|2024-09-04 12:53:10|||||||||2
1725454410000|2024-09-04 12:53:30|||||||||2413
1725454430000|2024-09-04 12:53:50|||||||||433
1725454440000|2024-09-04 12:54:00|476.8||476.8||476.8||476.8||0
1725454450000|2024-09-04 12:54:10|476.5|476.2|476.5|476.3|476.5|476.3|476.5|476.2|1266
1725454470000|2024-09-04 12:54:30|||||||||761
1725454480000|2024-09-04 12:54:40|||||||||1102
1725454500000|2024-09-04 12:55:00|||||||||293
1725454520000|2024-09-04 12:55:20|||||||||444
1725454530000|2024-09-04 12:55:30|||||||||2
1725454540000|2024-09-04 12:55:40|||||||||104
1725454550000|2024-09-04 12:55:50|476.4||476.4||476.4||476.4||0
1725454560000|2024-09-04 12:56:00||476.2||476.2||476.2||476.2|2031
1725454570000|2024-09-04 12:56:10|||||||||963
1725454580000|2024-09-04 12:56:20|476.3||476.3||476.3||476.3||7
1725454600000|2024-09-04 12:56:40|476.4||476.4||476.4||476.4||1245
1725454610000|2024-09-04 12:56:50|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|1169
1725454620000|2024-09-04 12:57:00||476.3||476.3||476.3||476.3|0
1725454630000|2024-09-04 12:57:10|||||||||1027
1725454660000|2024-09-04 12:57:40|||||||||1060
1725454700000|2024-09-04 12:58:20|||||||||611
1725454710000|2024-09-04 12:58:30|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|34
1725454720000|2024-09-04 12:58:40|||||||||352
1725454750000|2024-09-04 12:59:10|476.5|476.3|476.7|476.5|476.7|476.5|476.5|476.3|2897
1725454760000|2024-09-04 12:59:20|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2281
1725454790000|2024-09-04 12:59:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|733
1725454800000|2024-09-04 13:00:00|476.4|476.3|476.4|476.2|476.5|476.3|476.4|476.2|1884
1725454820000|2024-09-04 13:00:20|||||||||4
1725454840000|2024-09-04 13:00:40|476.3||476.4||476.4||476.3||641
1725454860000|2024-09-04 13:01:00|||||||||24
1725454870000|2024-09-04 13:01:10|||||||||1850
1725454900000|2024-09-04 13:01:40|||||||||4
1725454920000|2024-09-04 13:02:00|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|2718
1725454930000|2024-09-04 13:02:10|||||||||123
1725454960000|2024-09-04 13:02:40|||||||||635
1725454970000|2024-09-04 13:02:50|||||||||15
1725454980000|2024-09-04 13:03:00|||||||||32
1725454990000|2024-09-04 13:03:10|||||||||1238
1725455000000|2024-09-04 13:03:20|476.2||476.3||476.3||476.2||30
1725455010000|2024-09-04 13:03:30|476.2|476|476.2|476|476.2|476|476.1|476|541
1725455040000|2024-09-04 13:04:00|476.1|475.9|476|475.8|476.1|475.9|476|475.8|8867
1725455050000|2024-09-04 13:04:10|||||||||20
1725455060000|2024-09-04 13:04:20|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|108
1725455110000|2024-09-04 13:05:10|475.8||475.8||475.8||475.8||0
1725455120000|2024-09-04 13:05:20|475.7|475.6|475.7|475.6|475.7|475.6|475.7|475.6|1776
1725455130000|2024-09-04 13:05:30|475.8||475.8||475.8||475.8||684
1725455180000|2024-09-04 13:06:20|||||||||11
1725455190000|2024-09-04 13:06:30|475.7||475.8||475.8||475.7||11
1725455200000|2024-09-04 13:06:40|475.7||475.8||475.8||475.7||1004
1725455210000|2024-09-04 13:06:50|||||||||10
1725455220000|2024-09-04 13:07:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|334
1725455230000|2024-09-04 13:07:10|475.6||475.6||475.6||475.6||153
1725455240000|2024-09-04 13:07:20|||||||||104
1725455250000|2024-09-04 13:07:30|||||||||80
1725455260000|2024-09-04 13:07:40|||||||||10
1725455270000|2024-09-04 13:07:50|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|1
1725455310000|2024-09-04 13:08:30|475.6||475.6||475.6||475.6||1529
1725455320000|2024-09-04 13:08:40|||||||||10
1725455330000|2024-09-04 13:08:50|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|480
1725455340000|2024-09-04 13:09:00|||||||||1
1725455350000|2024-09-04 13:09:10|||||||||1087
1725455360000|2024-09-04 13:09:20|||||||||1568
1725455370000|2024-09-04 13:09:30|||||||||1904
1725455390000|2024-09-04 13:09:50|||||||||1
1725455400000|2024-09-04 13:10:00|||||||||73
1725455410000|2024-09-04 13:10:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|925
1725455420000|2024-09-04 13:10:20|||||||||44
1725455430000|2024-09-04 13:10:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|2648
1725455450000|2024-09-04 13:10:50|475.5||475.5||475.5||475.5||30
1725455460000|2024-09-04 13:11:00|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|2219
1725455500000|2024-09-04 13:11:40|||||||||52
1725455510000|2024-09-04 13:11:50|||||||||1552
1725455520000|2024-09-04 13:12:00|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|19454
1725455530000|2024-09-04 13:12:10|475.5||475.5||475.5||475.5||266
1725455540000|2024-09-04 13:12:20|475.6||475.6||475.6||475.6||0
1725455570000|2024-09-04 13:12:50|||||||||848
1725455580000|2024-09-04 13:13:00||475.5||475.4||475.5||475.4|0
1725455590000|2024-09-04 13:13:10||475.5||475.4||475.5||475.4|0
1725455610000|2024-09-04 13:13:30|||||||||5
1725455630000|2024-09-04 13:13:50|||||||||410
1725455650000|2024-09-04 13:14:10|||||||||5825
1725455660000|2024-09-04 13:14:20|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|2532
1725455680000|2024-09-04 13:14:40|||||||||103
1725455710000|2024-09-04 13:15:10|||||||||2000
1725455720000|2024-09-04 13:15:20|475.4||475.4||475.4||475.4||2001
1725455740000|2024-09-04 13:15:40|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|1245
1725455750000|2024-09-04 13:15:50||475.2||475.1||475.2||475.1|0
1725455760000|2024-09-04 13:16:00||475.2||475.2||475.2||475.2|29
1725455780000|2024-09-04 13:16:20||475.1||475.1||475.1||475.1|3087
1725455790000|2024-09-04 13:16:30||475.2||475.1||475.2||475.1|0
1725455800000|2024-09-04 13:16:40||475.2||475.1||475.2||475.1|0
1725455810000|2024-09-04 13:16:50|||||||||1182
1725455850000|2024-09-04 13:17:30||475.2||475.2||475.2||475.2|1215
1725455860000|2024-09-04 13:17:40|475.5|475.1|475.9|475.7|476|475.7|475.5|475.1|7593
1725455880000|2024-09-04 13:18:00|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|69
1725455920000|2024-09-04 13:18:40|476|475.8|476|475.8|476|475.8|476|475.8|1956
1725455930000|2024-09-04 13:18:50|||||||||94
1725455940000|2024-09-04 13:19:00|475.9||475.9||475.9||475.9||2317
1725455950000|2024-09-04 13:19:10|475.8|475.7|475.9|475.7|475.9|475.7|475.8|475.6|3320
1725455960000|2024-09-04 13:19:20|||||||||50
1725455970000|2024-09-04 13:19:30|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|3162
1725455990000|2024-09-04 13:19:50|||||||||601
1725456020000|2024-09-04 13:20:20|||||||||1620
1725456030000|2024-09-04 13:20:30|475.7|475.7|475.8|475.6|475.8|475.7|475.7|475.6|1465
1725456040000|2024-09-04 13:20:40|||||||||1255
1725456060000|2024-09-04 13:21:00|||||||||2
1725456070000|2024-09-04 13:21:10|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|1069
1725456100000|2024-09-04 13:21:40|476|475.8|476|475.8|476|475.8|476|475.8|1353
1725456110000|2024-09-04 13:21:50|||||||||6
1725456120000|2024-09-04 13:22:00|||||||||4576
1725456150000|2024-09-04 13:22:30|||||||||2
1725456160000|2024-09-04 13:22:40|||||||||940
1725456170000|2024-09-04 13:22:50|||||||||901
1725456180000|2024-09-04 13:23:00|476.2|475.9|476.4|476.2|476.4|476.2|476.2|475.9|4473
1725456190000|2024-09-04 13:23:10|||||||||507
1725456200000|2024-09-04 13:23:20|||||||||4009
1725456210000|2024-09-04 13:23:30|476.3||476.4||476.4||476.3||0
1725456220000|2024-09-04 13:23:40|||||||||32
1725456230000|2024-09-04 13:23:50|||||||||2
1725456240000|2024-09-04 13:24:00|476.3||476.3||476.3||476.3||0
1725456250000|2024-09-04 13:24:10|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|2142
1725456260000|2024-09-04 13:24:20|||||||||1143
1725456270000|2024-09-04 13:24:30|||||||||3741
1725456290000|2024-09-04 13:24:50|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1283
1725456310000|2024-09-04 13:25:10|476.9|476.7|477|476.9|477|476.9|476.9|476.7|21602
1725456320000|2024-09-04 13:25:20|477.1|477|477.2|477|477.2|477|477.1|477|2984
1725456330000|2024-09-04 13:25:30|477.1|476.9|477|476.8|477.1|476.9|477|476.8|1494
1725456340000|2024-09-04 13:25:40|476.9|476.7|476.8|476.6|477|476.7|476.8|476.6|745
1725456350000|2024-09-04 13:25:50|||||||||2
1725456360000|2024-09-04 13:26:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|6993
1725456370000|2024-09-04 13:26:10|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|2672
1725456380000|2024-09-04 13:26:20|||||||||1
1725456390000|2024-09-04 13:26:30||476.4||476.4||476.4||476.4|0
1725456400000|2024-09-04 13:26:40|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|732
1725456410000|2024-09-04 13:26:50||476.4||476.4||476.4||476.4|6
1725456430000|2024-09-04 13:27:10||476.3||476.3||476.3||476.3|0
1725456440000|2024-09-04 13:27:20|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|319
1725456450000|2024-09-04 13:27:30|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|2150
1725456460000|2024-09-04 13:27:40||476.5||476.4||476.5||476.4|856
1725456480000|2024-09-04 13:28:00|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|3957
1725456490000|2024-09-04 13:28:10|476.7|476.5|476.5|476.3|476.7|476.5|476.5|476.3|1872
1725456500000|2024-09-04 13:28:20||476.4||476.3||476.4||476.3|5630
1725456530000|2024-09-04 13:28:50|476.4||476.5||476.5||476.4||4082
1725456540000|2024-09-04 13:29:00|||||||||5
1725456560000|2024-09-04 13:29:20|||||||||1229
1725456580000|2024-09-04 13:29:40|476.4||476.4||476.4||476.4||1530
1725456590000|2024-09-04 13:29:50|476.6|476.4|476.8|476.7|476.8|476.7|476.6|476.4|6785
1725456600000|2024-09-04 13:30:00|476.9|476.6|476.9|476.7|476.9|476.7|476.5|476.4|6839
1725456610000|2024-09-04 13:30:10|476.8|476.5|477|476.8|477.1|477|476.6|476.5|7297
1725456620000|2024-09-04 13:30:20|476.9|476.9|477.3|477.1|477.3|477.2|476.8|476.7|8110
1725456630000|2024-09-04 13:30:30|477.2|477.2|476.5|476.4|477.2|477.2|476.5|476.4|14405
1725456640000|2024-09-04 13:30:40|476.6|476.2|476.4|476.3|476.6|476.5|476.4|476.2|12482
1725456650000|2024-09-04 13:30:50|476.5|476.2|476.5|476.3|476.5|476.3|476.3|476.2|382
1725456660000|2024-09-04 13:31:00|476.1|476|476.6|476.4|476.6|476.4|476.1|476|7238
1725456670000|2024-09-04 13:31:10|476.5|476.5|477|476.7|477|476.7|476.5|476.4|3494
1725456680000|2024-09-04 13:31:20|476.9|476.6|476.4|476.3|476.9|476.6|476.4|476.3|2842
1725456690000|2024-09-04 13:31:30|476.5|476.4|476.6|476.4|476.7|476.5|476.5|476.4|3660
1725456700000|2024-09-04 13:31:40|476.4|476.5|476.5|476.4|476.7|476.5|476.4|476.3|7603
1725456710000|2024-09-04 13:31:50|476.6|476.5|476.7|476.5|476.7|476.5|476.5|476.4|5053
1725456720000|2024-09-04 13:32:00|476.5|476.6|476.5|476.3|476.5|476.6|476.2|476.1|5676
1725456730000|2024-09-04 13:32:10|476.6|476.5|476.5|476.4|476.7|476.6|476.3|476.2|5252
1725456740000|2024-09-04 13:32:20|476.7|476.6|476.6|476.5|476.7|476.6|476.6|476.5|6215
1725456750000|2024-09-04 13:32:30||476.4||476.4||476.5||476.4|200
1725456760000|2024-09-04 13:32:40|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|646
1725456770000|2024-09-04 13:32:50|||||||||78
1725456780000|2024-09-04 13:33:00|476.5|476.4|476.5|476.4|476.5|476.4|476.4|476.3|3433
1725456790000|2024-09-04 13:33:10|||||||||3676
1725456800000|2024-09-04 13:33:20|||||||||522
1725456810000|2024-09-04 13:33:30|476.6|476.5|477|476.9|477|476.9|476.6|476.5|2561
1725456820000|2024-09-04 13:33:40|477.1|476.8|477.2|477|477.2|477.1|477|476.8|2479
1725456830000|2024-09-04 13:33:50|477.3|477.1|477.2|477|477.5|477.2|477.2|477|2354
1725456840000|2024-09-04 13:34:00|||||||||27
1725456850000|2024-09-04 13:34:10|477.1|476.9|477.1|477|477.1|477|477.1|476.9|239
1725456860000|2024-09-04 13:34:20|477.2|476.9|477.2|477|477.2|477|477.1|476.9|1825
1725456870000|2024-09-04 13:34:30|477.4|477.1|477.9|477.7|477.9|477.7|477.4|477|3329
1725456880000|2024-09-04 13:34:40|477.8|477.6|478.2|477.9|478.3|478.1|477.6|477.5|6244
1725456900000|2024-09-04 13:35:00|478.1|478.3|478.6|478.4|478.6|478.4|478.1|478.2|3949
1725456910000|2024-09-04 13:35:10|478.5|478.3|478.7|478.4|478.7|478.5|478.5|478.3|10983
1725456920000|2024-09-04 13:35:20|478.9|478.6|479.1|478.9|479.1|478.9|478.9|478.6|7914
1725456930000|2024-09-04 13:35:30|479.2|478.6|479.1|478.9|479.2|478.9|478.7|478.6|2781
1725456940000|2024-09-04 13:35:40|479|479|478.9|478.7|479.2|479.1|478.9|478.7|3628
1725456950000|2024-09-04 13:35:50|479|479|479.4|479.1|479.4|479.1|479|479|1138
1725456960000|2024-09-04 13:36:00|479.3|479.2|479.3|479.1|479.7|479.5|479.3|479.1|5414
1725456970000|2024-09-04 13:36:10|479.6|479.3|480.4|480.2|480.4|480.2|479.6|479.3|19710
1725456980000|2024-09-04 13:36:20|480.3|480.1|480.4|480.2|480.5|480.3|480.3|480.1|9176
1725456990000|2024-09-04 13:36:30|480.5|480.3|480.7|480.6|480.9|480.6|480.5|480.3|3083
1725457000000|2024-09-04 13:36:40|480.9|480.5|480.8|480.6|481.1|480.9|480.7|480.4|5149
1725457010000|2024-09-04 13:36:50|480.5|480.5|480.7|480.5|480.7|480.5|480.5|480.2|7893
1725457020000|2024-09-04 13:37:00|480.5|480.4|480.3|480.1|480.5|480.4|480.2|480.1|5149
1725457030000|2024-09-04 13:37:10|480.2|480|480.1|479.9|480.2|480.1|480.1|479.9|2241
1725457040000|2024-09-04 13:37:20|479.9|479.7|479.3|479.1|479.9|479.7|479.3|479.1|996
1725457050000|2024-09-04 13:37:30|479.4|479.2|479.4|479.1|479.4|479.2|479.3|479.1|2657
1725457060000|2024-09-04 13:37:40|479.3|479|479.1|479|479.3|479.1|479|478.8|907
1725457070000|2024-09-04 13:37:50|479|478.9|479.1|478.8|479.1|479|479|478.8|200
1725457080000|2024-09-04 13:38:00|479|478.9|479.3|479.1|479.3|479.1|479|478.9|174
1725457090000|2024-09-04 13:38:10|479.2|478.8|479|478.8|479.2|478.8|479|478.8|1023
1725457100000|2024-09-04 13:38:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|159
1725457110000|2024-09-04 13:38:30|479.2|478.8|479.2|479.1|479.3|479.1|479.2|478.8|326
1725457120000|2024-09-04 13:38:40|479.4|479|479.3|479|479.4|479|479.3|479|1835
1725457130000|2024-09-04 13:38:50|479.4|479.1|479.4|479.3|479.4|479.3|479.4|479.1|1406
1725457140000|2024-09-04 13:39:00|479.3|479.2|479.6|479.4|479.6|479.4|479.3|479.1|2581
1725457150000|2024-09-04 13:39:10|479.5|479.3|479.7|479.5|479.7|479.6|479.5|479.3|1460
1725457160000|2024-09-04 13:39:20|479.6|479.4|479.6|479.4|479.6|479.5|479.6|479.4|300
1725457170000|2024-09-04 13:39:30|479.5|479.5|479.6|479.4|479.7|479.5|479.5|479.4|58540
1725457180000|2024-09-04 13:39:40|||||||||5
1725457190000|2024-09-04 13:39:50|479.5||479.6||479.6||479.5||100
1725457200000|2024-09-04 13:40:00||479.5||479.4||479.5||479.4|886
1725457210000|2024-09-04 13:40:10|479.5|479.5|479.6|479.4|479.6|479.5|479.5|479.3|4594
1725457220000|2024-09-04 13:40:20|479.5|479.2|479.5|479.4|479.6|479.4|479.4|479.2|3350
1725457230000|2024-09-04 13:40:30|479.3|479.2|478.8|478.5|479.3|479.2|478.8|478.5|2869
1725457240000|2024-09-04 13:40:40|478.7|478.6|478.8|478.7|478.8|478.7|478.6|478.5|3056
1725457250000|2024-09-04 13:40:50|478.9|478.8|479.1|478.8|479.1|478.8|478.9|478.8|2688
1725457260000|2024-09-04 13:41:00|478.9|478.7|479.3|479.2|479.5|479.2|478.9|478.7|1231
1725457270000|2024-09-04 13:41:10|479.2|479.1|479.3|479.2|479.3|479.2|479.2|479.1|2059
1725457280000|2024-09-04 13:41:20|479.2|479.1|479.3|479.2|479.3|479.2|479.2|479.1|5460
1725457290000|2024-09-04 13:41:30|479.2|479.1|479.4|479.3|479.6|479.4|479.2|479.1|1899
1725457300000|2024-09-04 13:41:40|||||||||34
1725457310000|2024-09-04 13:41:50|479.5|479.4|479.6|479.5|479.6|479.5|479.5|479.4|5170
1725457320000|2024-09-04 13:42:00|479.5|479.4|479.5|479.4|479.6|479.5|479.5|479.4|12613
1725457330000|2024-09-04 13:42:10|||||||||9450
1725457340000|2024-09-04 13:42:20|479.4|479.3|479.5|479.4|479.5|479.4|479.4|479.3|4387
1725457350000|2024-09-04 13:42:30|||||||||2
1725457360000|2024-09-04 13:42:40|479.4|479.2|479.1|478.9|479.4|479.2|479.1|478.9|381
1725457370000|2024-09-04 13:42:50|479.2|479|479.2|479|479.2|479|479.2|479|452
1725457380000|2024-09-04 13:43:00|479.6|479.1|479.7|479.5|479.7|479.5|479.6|479.1|200
1725457390000|2024-09-04 13:43:10|479.6|479.3|479.8|479.6|479.8|479.6|479.3|479.1|2597
1725457400000|2024-09-04 13:43:20|479.9|479.7|480.4|480.2|480.5|480.3|479.9|479.6|4115
1725457410000|2024-09-04 13:43:30|480.3|480.3|480.4|480.2|480.4|480.3|480.3|480.1|4753
1725457420000|2024-09-04 13:43:40|480.3||480.4||480.4||480.3||3035
1725457430000|2024-09-04 13:43:50|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|2061
1725457440000|2024-09-04 13:44:00|480.4|480.2|480.5|480.3|480.5|480.4|480.4|480.2|6116
1725457460000|2024-09-04 13:44:20|480.4|480.2|480.4|480.3|480.5|480.3|480.4|480.2|3622
1725457470000|2024-09-04 13:44:30|480.5|480.4|480.5|480.3|480.5|480.4|480.4|480.3|2382
1725457480000|2024-09-04 13:44:40|480.4|480.2|480.3|480.2|480.4|480.2|480.3|480.1|3027
1725457490000|2024-09-04 13:44:50|480.4|480.3|480.4|480.2|480.4|480.3|480.3|480.2|4161
1725457500000|2024-09-04 13:45:00||480.3||480.2||480.3||480.2|3741
1725457510000|2024-09-04 13:45:10|480.3|480.1|480.3|480.2|480.3|480.2|480.3|480.1|276
1725457520000|2024-09-04 13:45:20|480.4|480.3|480.4|480.3|480.4|480.3|480.4|480.2|1216
1725457530000|2024-09-04 13:45:30||480.2||480.3||480.3||480.2|300
1725457540000|2024-09-04 13:45:40|480.3|480.2|480.3|480.1|480.4|480.2|480.3|480.1|3059
1725457550000|2024-09-04 13:45:50|480.4|480.2|480.4|480.3|480.4|480.3|480.4|480.1|834
1725457560000|2024-09-04 13:46:00|480.5|480.4|480.5|480.3|480.5|480.4|480.5|480.3|2526
1725457570000|2024-09-04 13:46:10|481.3|481.1|481.2|481|481.3|481.1|480.9|480.8|6967
1725457580000|2024-09-04 13:46:20|481.1|480.9|481.2|480.9|481.2|481|481.1|480.9|6810
1725457590000|2024-09-04 13:46:30|481.1|480.8|481.2|481|481.2|481|480.9|480.8|2272
1725457600000|2024-09-04 13:46:40|481.1|480.9|481|480.9|481.1|480.9|480.9|480.7|10578
1725457610000|2024-09-04 13:46:50|481.1|480.8|481.1|480.9|481.1|480.9|481|480.8|12591
1725457620000|2024-09-04 13:47:00|480.9|480.8|480.9|480.8|481|480.9|480.9|480.8|102
1725457630000|2024-09-04 13:47:10|480.8|480.6|480.8|480.6|480.8|480.7|480.8|480.6|1904
1725457640000|2024-09-04 13:47:20|480.9|480.7|480.8|480.7|480.9|480.7|480.8|480.7|3047
1725457650000|2024-09-04 13:47:30|481.1|480.9|481|480.8|481.1|480.9|480.6|480.4|1265
1725457660000|2024-09-04 13:47:40|480.8|480.9|480.9|480.7|480.9|480.9|480.8|480.7|5699
1725457670000|2024-09-04 13:47:50|481.1|481|481.2|481.1|481.2|481.1|481.1|481|2059
1725457680000|2024-09-04 13:48:00|481.4|481.3|481.4|481.3|481.4|481.3|481.4|481.2|11531
1725457690000|2024-09-04 13:48:10|481.3|481.2|481.4|481.3|481.4|481.3|481|480.9|14817
1725457700000|2024-09-04 13:48:20|481.5|481.4|481.6|481.5|481.6|481.5|481.5|481.4|1676
1725457710000|2024-09-04 13:48:30|481.7|481.3|482|481.9|482|481.9|481.7|481.3|7645
1725457720000|2024-09-04 13:48:40|482.2|482|481.9|481.7|482.2|482|481.8|481.7|4095
1725457730000|2024-09-04 13:48:50|481.7|481.5|481.9|481.8|481.9|481.8|481.7|481.5|3296
1725457740000|2024-09-04 13:49:00|482|481.9|481.5|481.4|482|481.9|481.5|481.4|303545
1725457750000|2024-09-04 13:49:10|481.7|481.5|481.8|481.7|481.8|481.7|481.7|481.5|4439
1725457760000|2024-09-04 13:49:20|||||||||4758
1725457770000|2024-09-04 13:49:30|481.9|481.8|482|481.8|482|481.9|481.9|481.8|6150
1725457780000|2024-09-04 13:49:40|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|3763
1725457790000|2024-09-04 13:49:50|482|481.8|482|481.8|482|481.8|482|481.8|959
1725457800000|2024-09-04 13:50:00|481.9|481.7|481.8|481.6|481.9|481.7|481.6|481.5|5966
1725457810000|2024-09-04 13:50:10|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|491
1725457820000|2024-09-04 13:50:20|481.8|481.6|481.8|481.6|481.8|481.7|481.8|481.6|1374
1725457830000|2024-09-04 13:50:30|481.5|481.4|481.7|481.6|481.7|481.6|481.5|481.4|3988
1725457840000|2024-09-04 13:50:40|481.6|481.5|481.7|481.6|481.7|481.6|481.6|481.5|176
1725457850000|2024-09-04 13:50:50|||||||||1909
1725457860000|2024-09-04 13:51:00|481.8|481.7|481.8|481.7|481.8|481.7|481.8|481.6|778
1725457870000|2024-09-04 13:51:10|481.6|481.5|481.8|481.6|481.8|481.6|481.5|481.3|1492
1725457880000|2024-09-04 13:51:20|481.7||481.7||481.7||481.7||58
1725457890000|2024-09-04 13:51:30|481.8|481.5|481.8|481.5|481.8|481.5|481.7|481.5|1587
1725457900000|2024-09-04 13:51:40||481.6||481.6||481.6||481.6|258
1725457910000|2024-09-04 13:51:50|481.5|481.7|481.8|481.6|481.8|481.7|481.5|481.3|3249
1725457920000|2024-09-04 13:52:00|481.7|481.5|481.8|481.7|481.8|481.7|481.5|481.4|1511
1725457930000|2024-09-04 13:52:10|481.6|481.5|481.7|481.6|481.8|481.6|481.6|481.5|277
1725457940000|2024-09-04 13:52:20|481.6|481.5|481.8|481.6|481.8|481.6|481.6|481.5|3466
1725457950000|2024-09-04 13:52:30||481.7||481.7||481.7||481.7|3300
1725457960000|2024-09-04 13:52:40|481.7|481.6|481.7|481.5|481.7|481.6|481.7|481.5|0
1725457970000|2024-09-04 13:52:50||481.6||481.5||481.6||481.5|2934
1725457980000|2024-09-04 13:53:00|481.5|481.3|481.7|481.6|481.7|481.6|481.5|481.3|1109
1725457990000|2024-09-04 13:53:10|481.8|481.5|481.6|481.4|481.9|481.5|481.6|481.4|801
1725458000000|2024-09-04 13:53:20|481.4|481.3|481.5|481.3|481.6|481.3|481.4|481.3|140
1725458010000|2024-09-04 13:53:30|481.4|481.2|481.5|481.4|481.5|481.4|481.3|481.2|999
1725458020000|2024-09-04 13:53:40|481.6||481.5||481.6||481.5||2317
1725458030000|2024-09-04 13:53:50|481.4|481.3|481.4|481.1|481.4|481.3|481.4|481.1|122
1725458040000|2024-09-04 13:54:00|481.3|481|481.2|481|481.4|481.2|481.2|480.9|1330
1725458050000|2024-09-04 13:54:10|481.1|480.9|481|480.8|481.2|481|481|480.8|310
1725458060000|2024-09-04 13:54:20|480.9|480.7|480.7|480.4|480.9|480.7|480.5|480.4|2425
1725458070000|2024-09-04 13:54:30|480.6|480.5|480.7|480.5|480.7|480.5|480.6|480.5|2834
1725458080000|2024-09-04 13:54:40|480.6|480.4|480.8|480.6|480.8|480.6|480.6|480.4|4029
1725458090000|2024-09-04 13:54:50|480.7|480.5|480.6|480.4|480.7|480.5|480.5|480.4|4070
1725458100000|2024-09-04 13:55:00|480.5|480.2|480.5|480.4|480.5|480.4|480.3|480|5175
1725458110000|2024-09-04 13:55:10|480.7|480.5|480.6|480.4|480.7|480.5|480.5|480.4|5076
1725458120000|2024-09-04 13:55:20|480.5|480.3|480.6|480.4|480.6|480.4|480.5|480.2|9667
1725458130000|2024-09-04 13:55:30|480.7|480.3|480.3|480|480.7|480.4|480.3|480|6267
1725458140000|2024-09-04 13:55:40|480.2|480.1|480.2|479.9|480.3|480.1|480.2|479.9|2306
1725458150000|2024-09-04 13:55:50||480||480||480||479.9|20
1725458160000|2024-09-04 13:56:00||479.9||479.9||479.9||479.9|6
1725458170000|2024-09-04 13:56:10||480||480||480||480|2169
1725458180000|2024-09-04 13:56:20|480|479.8|480.1|479.9|480.1|479.9|480|479.8|2578
1725458190000|2024-09-04 13:56:30|480|480|480.1|479.8|480.1|480|480|479.8|3568
1725458200000|2024-09-04 13:56:40|480.2|479.9|480.2|480|480.2|480.1|480.2|479.9|19698
1725458210000|2024-09-04 13:56:50|480.1|479.9|480|479.7|480.1|479.9|479.8|479.5|5379
1725458220000|2024-09-04 13:57:00|480.1|479.9|480.1|479.9|480.1|479.9|480|479.8|839
1725458230000|2024-09-04 13:57:10|480.2|479.8|480.2|480|480.2|480|480.2|479.8|9773
1725458240000|2024-09-04 13:57:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|824
1725458250000|2024-09-04 13:57:30|||||||||16
1725458260000|2024-09-04 13:57:40|480.2|480|480.2|479.9|480.2|480|480.2|479.9|3439
1725458270000|2024-09-04 13:57:50|480.1|480|480|479.8|480.1|480|480|479.8|528
1725458280000|2024-09-04 13:58:00|480.1|479.6|479.9|479.6|480.1|479.6|479.9|479.6|952
1725458290000|2024-09-04 13:58:10|||||||||1001
1725458300000|2024-09-04 13:58:20|479.8|479.7|479.9|479.7|479.9|479.7|479.8|479.7|137
1725458310000|2024-09-04 13:58:30|479.8|479.6|479.9|479.7|479.9|479.7|479.8|479.6|1119
1725458320000|2024-09-04 13:58:40|479.8|479.6|479.8|479.5|479.8|479.6|479.8|479.5|919
1725458330000|2024-09-04 13:58:50|479.7|479.6|479.8|479.6|479.8|479.6|479.7|479.6|597
1725458340000|2024-09-04 13:59:00|479.9|479.5|479.9|479.7|479.9|479.7|479.8|479.5|1340
1725458350000|2024-09-04 13:59:10|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|2576
1725458360000|2024-09-04 13:59:20||479.5||479.6||479.6||479.5|832
1725458370000|2024-09-04 13:59:30|480|479.5|480|479.6|480|479.7|479.9|479.5|1171
1725458380000|2024-09-04 13:59:40|479.9|479.7|480.1|480|480.1|480|479.7|479.4|2705
1725458390000|2024-09-04 13:59:50|480.3|479.8|480.3|480|480.3|480|480.3|479.6|2916
1725458400000|2024-09-04 14:00:00|480.2|479.7|479.4|479.1|480.2|479.7|479|478.7|7199
1725458410000|2024-09-04 14:00:10|479.1|478.7|478.3|477.8|479.1|478.8|478.3|477.8|2981
1725458420000|2024-09-04 14:00:20|478.1|477.9|477.4|477|478.3|477.9|477.4|477|1003
1725458430000|2024-09-04 14:00:30|477.3|476.9|477.1|477|477.3|477.1|477.1|476.9|975
1725458440000|2024-09-04 14:00:40|477|476.9|477|476.8|477.3|476.9|476.8|476.6|2223
1725458450000|2024-09-04 14:00:50|476.9|476.7|476.9|476.6|477|476.7|476.9|476.6|5024
1725458460000|2024-09-04 14:01:00|476.8|476.5|476|475.8|476.8|476.7|476|475.8|2016
1725458470000|2024-09-04 14:01:10|476.1|475.9|476.1|475.8|476.2|475.9|476.1|475.8|1059
1725458480000|2024-09-04 14:01:20|476|475.7|475.9|475.5|476|475.7|475.8|475.5|3443
1725458490000|2024-09-04 14:01:30|476|475.7|475.5|475.3|476|475.7|475.4|475.1|372
1725458500000|2024-09-04 14:01:40|475.6|475.1|475.5|475.2|475.6|475.2|475.5|475.1|1563
1725458510000|2024-09-04 14:01:50|475.6|475.3|475.9|475.6|475.9|475.6|475.6|475.3|2533
1725458520000|2024-09-04 14:02:00|475.8|475.5|476.2|476|476.3|476|475.8|475.5|5220
1725458530000|2024-09-04 14:02:10|476.1|475.9|475.5|475.1|476.1|475.9|475.4|475.1|1701
1725458540000|2024-09-04 14:02:20|475.6|475.2|475.8|475.5|475.8|475.5|475.6|475.2|2103
1725458550000|2024-09-04 14:02:30|476.2|475.9|476.3|476|476.3|476.1|476.2|475.9|1369
1725458560000|2024-09-04 14:02:40|476.2|475.9|476.5|476.4|476.5|476.4|476.2|475.9|3713
1725458570000|2024-09-04 14:02:50|476.7|476.5|476.9|476.7|477|476.9|476.6|476.5|4195
1725458580000|2024-09-04 14:03:00|476.7|476.5|476.1|475.8|476.8|476.5|476.1|475.8|5584
1725458590000|2024-09-04 14:03:10|475.9|475.6|476.1|475.9|476.1|475.9|475.9|475.6|60
1725458600000|2024-09-04 14:03:20|476|475.7|476.1|475.8|476.1|475.8|476|475.7|2620
1725458610000|2024-09-04 14:03:30|476|475.9|476.2|476|476.2|476.1|476|475.9|2083
1725458620000|2024-09-04 14:03:40|476.3|476.1|476.6|476.3|476.7|476.4|476.3|476.1|1576
1725458630000|2024-09-04 14:03:50|476.7|476.4|477.2|476.9|477.2|476.9|476.6|476.3|3804
1725458640000|2024-09-04 14:04:00|477.1|476.8|476.6|476.4|477.1|476.8|476.3|476|9349
1725458650000|2024-09-04 14:04:10|476.4|476.1|476.3|476.1|476.5|476.1|476.3|476.1|1451
1725458660000|2024-09-04 14:04:20|476.4|475.8|476|475.8|476.5|475.8|476|475.8|4412
1725458670000|2024-09-04 14:04:30|475.8|475.7|475.6|475.5|475.9|475.8|475.6|475.4|2291
1725458680000|2024-09-04 14:04:40|475.7|475.4|475.6|475.4|475.7|475.4|475.6|475.4|1552
1725458690000|2024-09-04 14:04:50|475.8|475.5|476|475.8|476.2|475.8|475.8|475.5|1874
1725458700000|2024-09-04 14:05:00|475.9|475.6|475.7|475.4|475.9|475.6|475.7|475.4|2337
1725458710000|2024-09-04 14:05:10|475.6||475.6||475.6||475.6||184
1725458720000|2024-09-04 14:05:20|475.4|475.2|475.6|475.4|475.7|475.4|475.4|475.2|2566
1725458730000|2024-09-04 14:05:30|475.7|475.2|475.6|475.2|475.7|475.2|475.4|475.1|2534
1725458740000|2024-09-04 14:05:40|475.7|475.3|475.9|475.7|476.1|475.7|475.6|475.3|3008
1725458750000|2024-09-04 14:05:50|476||476||476||475.9||0
1725458760000|2024-09-04 14:06:00|475.9|475.6|475.8|475.5|475.9|475.6|475.6|475.4|1418
1725458770000|2024-09-04 14:06:10|475.7|475.8|475.9|475.7|476|475.8|475.7|475.5|8393
1725458780000|2024-09-04 14:06:20|476|475.8|475.9|475.8|476.1|475.8|475.9|475.8|60
1725458790000|2024-09-04 14:06:30|476||476||476.1||476||941
1725458800000|2024-09-04 14:06:40|476.1|475.9|476.4|476.2|476.4|476.2|476.1|475.9|5162
1725458810000|2024-09-04 14:06:50|476.5|476.4|476.6|476.4|476.6|476.4|476.4|476.4|1118
1725458820000|2024-09-04 14:07:00|476.5|476.5|476.5|476.4|476.6|476.5|476.5|476.3|3474
1725458830000|2024-09-04 14:07:10|476.6|476.5|476.5|476.4|476.6|476.5|476.4|476.2|1221
1725458840000|2024-09-04 14:07:20|476.6|476.3|476.6|476.3|476.6|476.3|476.5|476.3|1191
1725458850000|2024-09-04 14:07:30|476.7|476.4|477.1|476.9|477.1|476.9|476.7|476.4|2810
1725458860000|2024-09-04 14:07:40|477.4|477|477.4|477.3|477.4|477.3|477.4|477|0
1725458870000|2024-09-04 14:07:50|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|1090
1725458880000|2024-09-04 14:08:00|477.4|477.2|477.5|477.3|477.5|477.3|477.4|477.2|2931
1725458890000|2024-09-04 14:08:10|477.7|477.4|477.9|477.7|477.9|477.7|477.7|477.4|1700
1725458900000|2024-09-04 14:08:20||477.8||477.8||477.8||477.8|0
1725458910000|2024-09-04 14:08:30|478.1|477.9|478.1|477.9|478.2|478|478|477.9|1368
1725458920000|2024-09-04 14:08:40|478|477.8|478.2|477.9|478.2|477.9|478|477.8|5446
1725458930000|2024-09-04 14:08:50||478||478||478||478|9
1725458940000|2024-09-04 14:09:00|478.1|477.8|478|477.8|478.2|477.8|477.9|477.8|1546
1725458950000|2024-09-04 14:09:10|477.9|477.7|477.8|477.7|477.9|477.7|477.8|477.6|1741
1725458960000|2024-09-04 14:09:20|478|477.9|478|477.7|478|477.9|477.8|477.6|3409
1725458970000|2024-09-04 14:09:30|477.9|477.8|478|477.7|478.1|477.9|477.9|477.7|2653
1725458980000|2024-09-04 14:09:40|477.8|477.6|477.8|477.5|477.8|477.6|477.7|477.5|1065
1725458990000|2024-09-04 14:09:50|477.7|477.7|478|477.7|478|477.7|477.7|477.6|307
1725459000000|2024-09-04 14:10:00|477.9|477.9|477.9|477.8|478|477.9|477.9|477.6|1612
1725459010000|2024-09-04 14:10:10|478.1|477.9|478.3|478.1|478.3|478.1|478.1|477.8|7822
1725459020000|2024-09-04 14:10:20||478.2||478.1||478.2||478.1|2110
1725459030000|2024-09-04 14:10:30|478.4|478.2|478.6|478.4|478.6|478.4|478.4|478.1|2898
1725459040000|2024-09-04 14:10:40|478.7|478.5|478.7|478.5|478.8|478.5|478.7|478.5|0
1725459050000|2024-09-04 14:10:50|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1025
1725459060000|2024-09-04 14:11:00|478.5|478.3|478.3|478.1|478.5|478.3|478.3|478.1|40896
1725459070000|2024-09-04 14:11:10|478.2|478|478.4|478.2|478.4|478.2|478.2|478|1133
1725459080000|2024-09-04 14:11:20|478.3|478|478.2|478|478.3|478|478.2|478|767
1725459100000|2024-09-04 14:11:40|||||||||2782
1725459110000|2024-09-04 14:11:50|||||||||5021
1725459120000|2024-09-04 14:12:00|478.4|478.2|478.4|478.1|478.4|478.2|478.2|478|3679
1725459130000|2024-09-04 14:12:10|478.3|478.3|478.5|478.2|478.5|478.3|478.3|478.2|2218
1725459140000|2024-09-04 14:12:20|478.4|478|478.3|477.9|478.4|478.1|478.1|477.8|3779
1725459150000|2024-09-04 14:12:30|478.2|478|478.1|477.8|478.2|478|478.1|477.8|0
1725459160000|2024-09-04 14:12:40|478|477.5|477.8|477.5|478|477.5|477.7|477.5|1590
1725459170000|2024-09-04 14:12:50|478|477.6|478.1|477.8|478.1|477.9|477.9|477.6|0
1725459180000|2024-09-04 14:13:00|478|477.7|478.3|478|478.3|478|477.7|477.4|3596
1725459190000|2024-09-04 14:13:10|478.2|478.1|478.3|478|478.3|478.1|478.2|478|3142
1725459200000|2024-09-04 14:13:20|478.4|478.2|478.6|478.3|478.6|478.3|478.4|478.2|7785
1725459210000|2024-09-04 14:13:30|478.7|478.5|478.3|478|478.7|478.5|478.3|478|2117
1725459230000|2024-09-04 14:13:50|478.6|478.1|478.6|478.5|478.6|478.5|478.4|478.1|5592
1725459240000|2024-09-04 14:14:00|478.7||478.7||478.7||478.7||2545
1725459250000|2024-09-04 14:14:10|478.5|478.2|478.7|478.5|478.7|478.5|478.5|478.2|4852
1725459260000|2024-09-04 14:14:20||478.6||478.5||478.6||478.5|433
1725459280000|2024-09-04 14:14:40|||||||||273
1725459290000|2024-09-04 14:14:50|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|2041
1725459300000|2024-09-04 14:15:00|478.8|478.8|478.8|478.6|478.8|478.8|478.8|478.6|1098
1725459310000|2024-09-04 14:15:10|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|856
1725459320000|2024-09-04 14:15:20|478.8||478.7||478.8||478.7||162
1725459330000|2024-09-04 14:15:30|478.6|478.6|478.9|478.6|478.9|478.6|478.6|478.6|2798
1725459340000|2024-09-04 14:15:40|479|478.7|479.1|478.9|479.1|478.9|479|478.7|3407
1725459350000|2024-09-04 14:15:50|||||||||57
1725459360000|2024-09-04 14:16:00|479|479|479.1|478.9|479.1|479|479|478.9|2968
1725459370000|2024-09-04 14:16:10|479.2|479|479.1|479|479.2|479|479.1|479|1437
1725459380000|2024-09-04 14:16:20||478.9||479||479||478.9|1617
1725459390000|2024-09-04 14:16:30|479.3|479.1|479.4|479.1|479.4|479.1|479.3|479|4710
1725459400000|2024-09-04 14:16:40|479.5|479.2|479.5|479.3|479.5|479.3|479.5|479.2|530
1725459410000|2024-09-04 14:16:50|||||||||3284
1725459420000|2024-09-04 14:17:00|||||||||418
1725459430000|2024-09-04 14:17:10|479.4|479.2|479.3|479.1|479.4|479.2|479.3|479.1|7408
1725459440000|2024-09-04 14:17:20|479.2|479|478.8|478.6|479.2|479|478.8|478.5|4523
1725459450000|2024-09-04 14:17:30|478.7|478.5|478.8|478.6|478.8|478.7|478.7|478.5|3794
1725459460000|2024-09-04 14:17:40|478.7|478.7|478.7|478.5|478.7|478.7|478.7|478.5|690
1725459470000|2024-09-04 14:17:50|478.6|478.4|478.4|478.2|478.6|478.4|478.4|478.2|4150
1725459480000|2024-09-04 14:18:00|478.3|478.1|478.6|478.4|478.6|478.4|478.3|478.1|2097
1725459490000|2024-09-04 14:18:10|478.8|478.5|478.6|478.4|478.8|478.5|478.6|478.4|74
1725459500000|2024-09-04 14:18:20|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1155
1725459510000|2024-09-04 14:18:30|478.4|478.2|478.3|478|478.4|478.2|478.2|478|4375
1725459520000|2024-09-04 14:18:40|478.4|478.1|478.4|478.2|478.4|478.2|478.3|478|3967
1725459530000|2024-09-04 14:18:50|478.6|478.3|478.4|478.2|478.6|478.4|478.3|478.1|2752
1725459540000|2024-09-04 14:19:00|478.3|478.1|478.4|478.2|478.4|478.2|478.3|478.1|3480
1725459550000|2024-09-04 14:19:10|478.6|478.3|478.6|478.3|478.6|478.3|478.5|478.3|18
1725459560000|2024-09-04 14:19:20|478.5||478.6||478.6||478.5||0
1725459570000|2024-09-04 14:19:30|478.5|478.1|478.3|478.1|478.6|478.1|478.2|478|3063
1725459580000|2024-09-04 14:19:40|478.4|478.2|478.6|478.3|478.6|478.3|478.3|478.2|841
1725459590000|2024-09-04 14:19:50|478.5|478.4|478.6|478.3|478.6|478.4|478.5|478.3|1485
1725459600000|2024-09-04 14:20:00|478.5|478.2|478.2|478.1|478.5|478.2|478.2|478.1|1983
1725459610000|2024-09-04 14:20:10|478.3||478.3||478.3||478.3||1130
1725459620000|2024-09-04 14:20:20|478.4|478.2|478.5|478.3|478.6|478.3|478.4|478.2|945
1725459630000|2024-09-04 14:20:30|478.6|478.4|478.6|478.4|478.6|478.4|478.5|478.4|554
1725459640000|2024-09-04 14:20:40|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|1374
1725459650000|2024-09-04 14:20:50|478.6|478.3|478.6|478.4|478.7|478.4|478.6|478.3|2572
1725459660000|2024-09-04 14:21:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|33
1725459670000|2024-09-04 14:21:10|478.2|478|478.1|477.9|478.2|478|478.1|477.9|4502
1725459690000|2024-09-04 14:21:30|478|477.8|478.1|477.9|478.1|477.9|477.9|477.8|1465
1725459700000|2024-09-04 14:21:40||478||478||478||477.9|45
1725459710000|2024-09-04 14:21:50||477.9||477.9||477.9||477.9|877
1725459720000|2024-09-04 14:22:00|||||||||2264
1725459730000|2024-09-04 14:22:10|478.2|478|478.3|478.1|478.3|478.1|478.2|478|1071
1725459740000|2024-09-04 14:22:20|||||||||4
1725459750000|2024-09-04 14:22:30|||||||||1094
1725459760000|2024-09-04 14:22:40|478.2|478|478.2|478|478.2|478|478.2|478|3200
1725459770000|2024-09-04 14:22:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|4041
1725459780000|2024-09-04 14:23:00|478.4|478.2|478.5|478.4|478.5|478.4|478.4|478.2|3412
1725459790000|2024-09-04 14:23:10|478.7|478.5|478.6|478.4|478.7|478.5|478.6|478.4|2343
1725459800000|2024-09-04 14:23:20|478.5||478.5||478.5||478.5||1431
1725459810000|2024-09-04 14:23:30|478.6|478.3|478.6|478.4|478.7|478.4|478.6|478.3|16
1725459820000|2024-09-04 14:23:40|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|0
1725459830000|2024-09-04 14:23:50|478.6|478.4|478.5|478.4|478.6|478.5|478.5|478.4|25808
1725459840000|2024-09-04 14:24:00|478.3|478.2|478.2|478|478.4|478.2|478.1|478|8589
1725459850000|2024-09-04 14:24:10|||||||||87
1725459860000|2024-09-04 14:24:20|||||||||1317
1725459870000|2024-09-04 14:24:30|478.1|478.1|478|477.9|478.1|478.1|478|477.9|723
1725459880000|2024-09-04 14:24:40|||||||||20
1725459890000|2024-09-04 14:24:50||477.8||477.8||477.8||477.8|1976
1725459900000|2024-09-04 14:25:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|3380
1725459910000|2024-09-04 14:25:10|477.7||477.7||477.7||477.7||641
1725459920000|2024-09-04 14:25:20|477.6|477.5|477.6|477.4|477.7|477.5|477.6|477.4|5558
1725459930000|2024-09-04 14:25:30|477.5|477.3|477.5|477.3|477.6|477.3|477.5|477.3|319
1725459940000|2024-09-04 14:25:40|477.4|477.2|477.6|477.4|477.6|477.4|477.4|477.2|182
1725459960000|2024-09-04 14:26:00|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|809
1725459980000|2024-09-04 14:26:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1488
1725459990000|2024-09-04 14:26:30|478|477.7|478|477.8|478|477.8|477.9|477.7|5094
1725460000000|2024-09-04 14:26:40|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|2896
1725460010000|2024-09-04 14:26:50|478.2|477.8|478|477.8|478.2|477.8|478|477.8|0
1725460020000|2024-09-04 14:27:00|477.9|477.7|477.8|477.7|478|477.8|477.8|477.7|1934
1725460030000|2024-09-04 14:27:10|477.9|477.6|477.7|477.5|477.9|477.6|477.7|477.5|4585
1725460040000|2024-09-04 14:27:20|||||||||1018
1725460050000|2024-09-04 14:27:30|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.6|3399
1725460060000|2024-09-04 14:27:40|477.8|477.5|477.7|477.5|477.8|477.5|477.7|477.5|307
1725460070000|2024-09-04 14:27:50|477.8||477.7||477.8||477.7||1272
1725460090000|2024-09-04 14:28:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1888
1725460110000|2024-09-04 14:28:30|||||||||2151
1725460120000|2024-09-04 14:28:40|478|477.8|478.1|478|478.1|478|478|477.8|2522
1725460130000|2024-09-04 14:28:50|478.3|478.1|478.4|478.2|478.5|478.2|478.3|478.1|2677
1725460140000|2024-09-04 14:29:00|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1809
1725460150000|2024-09-04 14:29:10|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1153
1725460160000|2024-09-04 14:29:20||478.3||478.2||478.3||478.2|2761
1725460180000|2024-09-04 14:29:40|||||||||10000
1725460200000|2024-09-04 14:30:00|478.3|478.1|478.3|478|478.3|478.1|478.2|478|499
1725460210000|2024-09-04 14:30:10|478.4|478.1|478.4|478.2|478.4|478.3|478.4|478.1|3609
1725460230000|2024-09-04 14:30:30|478.5|478.4|478.7|478.5|478.7|478.5|478.5|478.4|2638
1725460240000|2024-09-04 14:30:40|478.6|478.4|478.3|478.1|478.7|478.4|478.3|478.1|4049
1725460250000|2024-09-04 14:30:50|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.1|29
1725460260000|2024-09-04 14:31:00|478.7|478.6|478.4|478.1|478.8|478.6|478.4|478.1|3217
1725460270000|2024-09-04 14:31:10|478.2|478.2|478.2|478|478.3|478.2|478.1|477.9|6201
1725460280000|2024-09-04 14:31:20|478.5|478.3|478.6|478.3|478.6|478.3|478.5|478.2|2969
1725460290000|2024-09-04 14:31:30|478.5|478.4|477.9|477.7|478.5|478.4|477.9|477.6|6941
1725460300000|2024-09-04 14:31:40|478|477.8|478|477.8|478.1|477.8|478|477.8|1
1725460310000|2024-09-04 14:31:50||477.9||477.8||477.9||477.8|976
1725460340000|2024-09-04 14:32:20|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1383
1725460350000|2024-09-04 14:32:30|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|5183
1725460360000|2024-09-04 14:32:40|||||||||4542
1725460370000|2024-09-04 14:32:50|477.9|477.7|478.1|477.8|478.1|478|477.9|477.7|4389
1725460380000|2024-09-04 14:33:00|478|477.9|478.1|477.8|478.1|477.9|478|477.8|1994
1725460390000|2024-09-04 14:33:10|478.2|477.9|478.3|478.1|478.3|478.1|478.1|477.9|1416
1725460400000|2024-09-04 14:33:20|478.1|478|478.1|477.9|478.2|478|478.1|477.9|4367
1725460410000|2024-09-04 14:33:30|478.2|478|478.1|478|478.2|478|478.1|478|0
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|477.9|477.8|478|477.8|478|477.8|477.9|477.8|6173
1725460440000|2024-09-04 14:34:00|477.9|477.9|477.9|477.8|478|477.9|477.9|477.8|5647
1725460450000|2024-09-04 14:34:10|478||478||478||478||0
1725460470000|2024-09-04 14:34:30|||||||||3000
1725460480000|2024-09-04 14:34:40||477.9||477.8||477.9||477.8|2655
1725460490000|2024-09-04 14:34:50||477.9||477.8||477.9||477.8|1013
1725460500000|2024-09-04 14:35:00|478.3|477.9|478.3|478.1|478.3|478.1|478.3|477.9|1503
1725460510000|2024-09-04 14:35:10|478.2|478|478.2|478|478.3|478.1|478.1|478|1193
1725460520000|2024-09-04 14:35:20|478.1||478.2||478.2||478.1||1916
1725460540000|2024-09-04 14:35:40||478.1||478||478.1||478|0
1725460560000|2024-09-04 14:36:00||478.1||478||478.1||478|4
1725460570000|2024-09-04 14:36:10|||||||||99
1725460590000|2024-09-04 14:36:30|||||||||35
1725460600000|2024-09-04 14:36:40|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|3825
1725460610000|2024-09-04 14:36:50|478.3||478.4||478.4||478.3||0
1725460620000|2024-09-04 14:37:00|||||||||238
1725460640000|2024-09-04 14:37:20|||||||||2212
1725460650000|2024-09-04 14:37:30|||||||||3
1725460670000|2024-09-04 14:37:50|||||||||8010
1725460680000|2024-09-04 14:38:00|478.3|478.1|478.4|478.1|478.4|478.2|478.3|478.1|1924
1725460690000|2024-09-04 14:38:10|478.3|478|478.2|478.1|478.3|478.1|478.1|477.9|4382
1725460700000|2024-09-04 14:38:20|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.2|2087
1725460710000|2024-09-04 14:38:30|478.3|478.1|478.2|478.1|478.3|478.1|478.2|478.1|1234
1725460720000|2024-09-04 14:38:40|478.3||478.3||478.3||478.3||1938
1725460730000|2024-09-04 14:38:50|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1718
1725460740000|2024-09-04 14:39:00|478.7|478.6|478.9|478.7|478.9|478.7|478.7|478.6|12742
1725460750000|2024-09-04 14:39:10|479.1|478.9|479.2|479|479.2|479|479.1|478.9|6001
1725460760000|2024-09-04 14:39:20|479.1||479.2||479.2||479.1||2995
1725460770000|2024-09-04 14:39:30|||||||||57
1725460780000|2024-09-04 14:39:40|||||||||100
1725460790000|2024-09-04 14:39:50|||||||||2657
1725460800000|2024-09-04 14:40:00|479.4|479.3|479.6|479.4|479.6|479.4|479.4|479.3|2774
1725460810000|2024-09-04 14:40:10|479.7|479.5|479.8|479.5|479.8|479.5|479.7|479.5|100
1725460820000|2024-09-04 14:40:20|479.9|479.6|479.8|479.6|479.9|479.6|479.8|479.6|1252
1725460830000|2024-09-04 14:40:30|479.9||479.9||479.9||479.9||0
1725460840000|2024-09-04 14:40:40|480|479.7|479.9|479.7|480|479.7|479.9|479.7|2823
1725460850000|2024-09-04 14:40:50|480||479.9||480||479.9||500
1725460860000|2024-09-04 14:41:00|||||||||1000
1725460870000|2024-09-04 14:41:10|480.4|479.8|480.3|480.1|480.4|480.1|480.3|479.8|5522
1725460880000|2024-09-04 14:41:20|480.4|480.2|480.6|480.4|480.6|480.5|480.4|480.2|121
1725460890000|2024-09-04 14:41:30|480.5|480.3|480.4|480.2|480.5|480.3|480.4|480.2|3609
1725460900000|2024-09-04 14:41:40|480.3|480.1|480.4|480.1|480.4|480.1|480.3|480.1|9674
1725460910000|2024-09-04 14:41:50|480.5|480.2|480.5|480.4|480.5|480.4|480.5|480.2|3992
1725460920000|2024-09-04 14:42:00|480.6|480.5|480.6|480.4|480.6|480.5|480.6|480.4|2715
1725460950000|2024-09-04 14:42:30|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|589
1725460960000|2024-09-04 14:42:40|480.4||480.4||480.4||480.4||1510
1725460970000|2024-09-04 14:42:50|||||||||433
1725460980000|2024-09-04 14:43:00|480.3|480.2|480.4|480.2|480.4|480.2|480.3|480.2|2828
1725460990000|2024-09-04 14:43:10|||||||||97
1725461000000|2024-09-04 14:43:20|480.5|480.3|480.4|480.3|480.5|480.3|480.4|480.3|313
1725461010000|2024-09-04 14:43:30||480.2||480.2||480.2||480.2|552
1725461020000|2024-09-04 14:43:40|||||||||461
1725461030000|2024-09-04 14:43:50|||||||||10290
1725461040000|2024-09-04 14:44:00|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|1090
1725461050000|2024-09-04 14:44:10|480.6|480.4|480.7|480.5|480.8|480.6|480.6|480.4|4473
1725461060000|2024-09-04 14:44:20|||||||||3778
1725461070000|2024-09-04 14:44:30|||||||||759
1725461080000|2024-09-04 14:44:40|480.6|480.6|481|480.8|481.1|480.8|480.6|480.6|13091
1725461090000|2024-09-04 14:44:50|||||||||98
1725461100000|2024-09-04 14:45:00|||||||||20
1725461110000|2024-09-04 14:45:10|||||||||78
1725461120000|2024-09-04 14:45:20||480.9||480.9||480.9||480.9|940
1725461130000|2024-09-04 14:45:30|481.1|480.8|481.1|480.9|481.1|480.9|481.1|480.8|10489
1725461150000|2024-09-04 14:45:50|||||||||41
1725461160000|2024-09-04 14:46:00|481.2|481|481.4|481.2|481.5|481.4|481.2|481|9462
1725461170000|2024-09-04 14:46:10|481.3|481.1|481.2|481|481.4|481.1|481.2|481|7687
1725461180000|2024-09-04 14:46:20|||||||||23989
1725461190000|2024-09-04 14:46:30|||||||||4084
1725461200000|2024-09-04 14:46:40|481.1|480.9|481.3|481|481.3|481|481.1|480.9|12874
1725461210000|2024-09-04 14:46:50|481.2|481.1|481.3|481.1|481.3|481.1|481.2|481.1|612
1725461220000|2024-09-04 14:47:00|481.1|481|481.2|481.1|481.2|481.1|481.1|481|553
1725461230000|2024-09-04 14:47:10|481.4|481.3|481.4|481.2|481.4|481.3|481.4|481.2|1197
1725461240000|2024-09-04 14:47:20|||||||||8
1725461250000|2024-09-04 14:47:30|481.6|481.3|481.4|481.2|481.6|481.4|481.3|481.2|8290
1725461260000|2024-09-04 14:47:40|481.3|481.1|481.3|481.1|481.3|481.1|481.3|481.1|1804
1725461270000|2024-09-04 14:47:50|||||||||6
1725461280000|2024-09-04 14:48:00|||||||||3
1725461290000|2024-09-04 14:48:10|481.4|481.2|481.4|481.2|481.4|481.2|481.4|481.2|5183
1725461300000|2024-09-04 14:48:20|481.3|481.1|481.3|481.1|481.4|481.1|481.3|481.1|689
1725461310000|2024-09-04 14:48:30|||||||||23
1725461320000|2024-09-04 14:48:40|481.4|481.2|481.3|481.2|481.4|481.2|481.3|481.1|7292
1725461340000|2024-09-04 14:49:00|481.4|481.3|481.4|481.3|481.4|481.3|481.4|481.3|3418
1725461350000|2024-09-04 14:49:10|||||||||1047
1725461360000|2024-09-04 14:49:20|||||||||262
1725461370000|2024-09-04 14:49:30|||||||||4160
1725461380000|2024-09-04 14:49:40|481.5|481.4|481.4|481.2|481.5|481.4|481.4|481.2|7840
1725461390000|2024-09-04 14:49:50|||||||||2000
1725461410000|2024-09-04 14:50:10|481.5||481.5||481.5||481.5||369
1725461420000|2024-09-04 14:50:20|481.4||481.4||481.4||481.4||2516
1725461430000|2024-09-04 14:50:30||481.3||481.2||481.3||481.2|2183
1725461440000|2024-09-04 14:50:40|||||||||23
1725461450000|2024-09-04 14:50:50|||||||||2
1725461460000|2024-09-04 14:51:00||481.3||481.3||481.3||481.3|743
1725461470000|2024-09-04 14:51:10|481.5||481.5||481.5||481.5||1851
1725461490000|2024-09-04 14:51:30|||||||||2801
1725461500000|2024-09-04 14:51:40|481.4|481.2|481.4|481.2|481.4|481.2|481.4|481.2|2865
1725461510000|2024-09-04 14:51:50|481.5|481.4|481.7|481.6|481.7|481.6|481.5|481.4|1194
1725461520000|2024-09-04 14:52:00||481.5||481.6||481.6||481.5|4952
1725461530000|2024-09-04 14:52:10|481.6|481.5|481.7|481.5|481.7|481.5|481.6|481.5|4324
1725461540000|2024-09-04 14:52:20|||||||||178
1725461550000|2024-09-04 14:52:30|||||||||7
1725461560000|2024-09-04 14:52:40|||||||||200
1725461580000|2024-09-04 14:53:00|481.8|481.6|481.7|481.6|481.8|481.6|481.7|481.6|4561
1725461590000|2024-09-04 14:53:10||481.5||481.6||481.6||481.5|1570
1725461600000|2024-09-04 14:53:20||481.5||481.5||481.5||481.5|899
1725461610000|2024-09-04 14:53:30|||||||||19
1725461620000|2024-09-04 14:53:40|||||||||28
1725461630000|2024-09-04 14:53:50|||||||||7764
1725461650000|2024-09-04 14:54:10|481.5|481.4|481.6|481.4|481.6|481.4|481.5|481.4|33965
1725461660000|2024-09-04 14:54:20|||||||||2
1725461670000|2024-09-04 14:54:30|481.7|481.5|481.7|481.5|481.7|481.5|481.7|481.5|2651
1725461680000|2024-09-04 14:54:40||481.6||481.6||481.6||481.6|3303
1725461690000|2024-09-04 14:54:50|481.8|481.8|481.9|481.8|481.9|481.8|481.8|481.8|2623
1725461700000|2024-09-04 14:55:00|482|481.9|482.1|481.9|482.1|481.9|482|481.9|4707
1725461710000|2024-09-04 14:55:10|||||||||1152
1725461720000|2024-09-04 14:55:20|482|481.8|481.5|481.3|482|481.8|481.5|481.3|12892
1725461730000|2024-09-04 14:55:30|481.6|481.4|481.7|481.5|481.7|481.5|481.5|481.3|1828
1725461740000|2024-09-04 14:55:40|||||||||5
1725461750000|2024-09-04 14:55:50|||||||||800
1725461760000|2024-09-04 14:56:00|481.6|481.6|481.7|481.6|481.8|481.6|481.6|481.6|3068
1725461770000|2024-09-04 14:56:10|481.8|481.5|481.7|481.5|481.8|481.5|481.7|481.5|3028
1725461780000|2024-09-04 14:56:20||481.6||481.6||481.6||481.6|0
1725461790000|2024-09-04 14:56:30|481.8||481.8||481.8||481.8||4
1725461800000|2024-09-04 14:56:40||481.5||481.6||481.6||481.5|255
1725461810000|2024-09-04 14:56:50|||||||||4155
1725461820000|2024-09-04 14:57:00|481.7|481.7|481.8|481.6|481.9|481.7|481.7|481.5|3857
1725461830000|2024-09-04 14:57:10|||||||||40
1725461840000|2024-09-04 14:57:20|481.7|481.5|481.7|481.6|481.7|481.6|481.7|481.5|1453
1725461850000|2024-09-04 14:57:30|481.9|481.7|481.9|481.7|481.9|481.7|481.9|481.7|1878
1725461860000|2024-09-04 14:57:40|482.1|482|482.3|482.1|482.3|482.2|482.1|482|7043
1725461870000|2024-09-04 14:57:50|482.4|482.2|482.4|482.2|482.4|482.2|482.4|482.2|3044
1725461880000|2024-09-04 14:58:00|482.3|482.1|482.2|482|482.3|482.1|482.2|482|1677
1725461890000|2024-09-04 14:58:10|482.1|481.9|482.1|481.9|482.2|481.9|482.1|481.9|30355
1725461900000|2024-09-04 14:58:20|482.2|482|482.2|482|482.2|482|482.2|482|15092
1725461910000|2024-09-04 14:58:30|||||||||32
1725461920000|2024-09-04 14:58:40|||||||||488
1725461930000|2024-09-04 14:58:50|482.3|482.1|482.1|481.9|482.3|482.1|482.1|481.9|6343
1725461940000|2024-09-04 14:59:00|||||||||8385
1725461950000|2024-09-04 14:59:10|482.2|481.8|481.9|481.8|482.2|481.8|481.9|481.8|2817
1725461960000|2024-09-04 14:59:20||481.7||481.7||481.7||481.7|4774
1725461970000|2024-09-04 14:59:30|||||||||2
1725461990000|2024-09-04 14:59:50|482|481.8|482|481.8|482|481.8|482|481.8|5254
1725462000000|2024-09-04 15:00:00|482.2|481.9|482.2|482|482.2|482|482.1|481.9|1379
1725462010000|2024-09-04 15:00:10|482.1|481.9|482.1|481.9|482.1|481.9|482.1|481.9|1089
1725462020000|2024-09-04 15:00:20|482.2|482|482.1|482|482.2|482.1|482.1|482|1136
1725462030000|2024-09-04 15:00:30|482.2||482.1||482.2||482.1||270
1725462040000|2024-09-04 15:00:40|482.2||482.1||482.2||482.1||3356
1725462050000|2024-09-04 15:00:50||481.9||481.9||481.9||481.9|18970
1725462060000|2024-09-04 15:01:00|482|481.8|482|481.8|482|481.8|481.9|481.8|4415
1725462070000|2024-09-04 15:01:10|481.9|481.7|481.8|481.6|481.9|481.7|481.7|481.5|3938
1725462080000|2024-09-04 15:01:20|||||||||2334
1725462090000|2024-09-04 15:01:30|481.9|481.7|482.1|481.9|482.1|481.9|481.9|481.7|6039
1725462100000|2024-09-04 15:01:40|482|482|482.2|482.1|482.2|482.1|482|481.9|2340
1725462110000|2024-09-04 15:01:50|482.1|481.9|482.6|482.5|482.6|482.5|482.1|481.9|7257
1725462120000|2024-09-04 15:02:00|482.5|482.3|482.4|482.2|482.5|482.3|482.4|482.2|4316
1725462130000|2024-09-04 15:02:10|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|2675
1725462140000|2024-09-04 15:02:20|483.1|482.9|483|482.8|483.1|483|483|482.8|4825
1725462150000|2024-09-04 15:02:30|482.9||483||483||482.9||3531
1725462160000|2024-09-04 15:02:40|482.9|482.7|482.8|482.7|482.9|482.7|482.7|482.5|4546
1725462170000|2024-09-04 15:02:50|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|1486
1725462180000|2024-09-04 15:03:00||482.5||482.6||482.6||482.5|357
1725462190000|2024-09-04 15:03:10||482.7||482.6||482.7||482.6|1106
1725462200000|2024-09-04 15:03:20|||||||||2
1725462210000|2024-09-04 15:03:30||482.7||482.6||482.7||482.6|10
1725462220000|2024-09-04 15:03:40|482.7||482.8||482.8||482.7||1085
1725462230000|2024-09-04 15:03:50|482.6|482.5|482.7|482.5|482.7|482.6|482.6|482.5|10799
1725462240000|2024-09-04 15:04:00|482.8|482.7|482.8|482.5|482.8|482.7|482.7|482.5|2887
1725462250000|2024-09-04 15:04:10|482.7|482.6|482.8|482.6|482.8|482.6|482.7|482.5|3038
1725462260000|2024-09-04 15:04:20||482.7||482.7||482.7||482.7|534
1725462270000|2024-09-04 15:04:30|482.9||482.9||482.9||482.9||3031
1725462280000|2024-09-04 15:04:40||482.8||482.7||482.8||482.7|0
1725462290000|2024-09-04 15:04:50||482.8||482.7||482.8||482.7|2500
1725462300000|2024-09-04 15:05:00|||||||||500
1725462320000|2024-09-04 15:05:20|482.7|482.6|483.2|482.9|483.2|482.9|482.7|482.6|2202
1725462330000|2024-09-04 15:05:30|483.1|483|483.1|482.9|483.1|483.1|483.1|482.9|8522
1725462340000|2024-09-04 15:05:40|483|482.8|482.9|482.7|483|482.8|482.9|482.7|4407
1725462350000|2024-09-04 15:05:50|||||||||650
1725462360000|2024-09-04 15:06:00||482.8||482.8||482.8||482.7|363
1725462370000|2024-09-04 15:06:10|483||483||483||483||1468
1725462380000|2024-09-04 15:06:20|482.9||483||483||482.9||787
1725462390000|2024-09-04 15:06:30|||||||||10898
1725462400000|2024-09-04 15:06:40|482.9|482.7|482.9|482.7|483|482.8|482.9|482.7|4701
1725462410000|2024-09-04 15:06:50|||||||||2
1725462420000|2024-09-04 15:07:00|483.2|483.1|483.2|483.1|483.2|483.1|483.2|483|6143
1725462430000|2024-09-04 15:07:10|483.4|483.2|483.4|483.2|483.5|483.4|483.1|483|15641
1725462440000|2024-09-04 15:07:20|483.3|483.3|483.3|483.1|483.3|483.3|483.3|483|1203
1725462450000|2024-09-04 15:07:30|483.2|483|483.2|483|483.2|483.1|483.2|483|4171
1725462460000|2024-09-04 15:07:40||483.1||483||483.1||483|3689
1725462470000|2024-09-04 15:07:50|483.3|483.1|483.3|483|483.3|483.1|483.3|483|5000
1725462480000|2024-09-04 15:08:00|483.2||483.2||483.2||483.2||4173
1725462490000|2024-09-04 15:08:10|483.5|483.1|483.6|483.4|483.6|483.5|483.5|483.1|4618
1725462500000|2024-09-04 15:08:20|483.7|483.5|483.9|483.7|483.9|483.7|483.7|483.4|18359
1725462520000|2024-09-04 15:08:40|483.8|483.8|484.1|483.9|484.1|483.9|483.8|483.8|51815
1725462530000|2024-09-04 15:08:50||484||483.9||484||483.9|7989
1725462540000|2024-09-04 15:09:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|3977
1725462550000|2024-09-04 15:09:10|484.1|483.9|484.1|483.8|484.1|484|484|483.8|9501
1725462560000|2024-09-04 15:09:20|484|483.7|483.9|483.7|484|483.7|483.8|483.7|3716
1725462570000|2024-09-04 15:09:30|||||||||5
1725462580000|2024-09-04 15:09:40|||||||||1
1725462590000|2024-09-04 15:09:50|||||||||4808
1725462600000|2024-09-04 15:10:00|483.8|483.6|483.8|483.6|483.9|483.7|483.8|483.6|2610
1725462610000|2024-09-04 15:10:10|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|2
1725462620000|2024-09-04 15:10:20|483.8|483.8|483.8|483.6|483.8|483.8|483.8|483.5|18799
1725462630000|2024-09-04 15:10:30|483.9|483.7|483.9|483.7|483.9|483.7|483.9|483.7|4379
1725462640000|2024-09-04 15:10:40|483.8|483.6|483.7|483.6|483.8|483.6|483.7|483.6|4754
1725462660000|2024-09-04 15:11:00|||||||||2513
1725462670000|2024-09-04 15:11:10||483.5||483.5||483.5||483.5|3177
1725462680000|2024-09-04 15:11:20|||||||||663
1725462690000|2024-09-04 15:11:30||483.6||483.6||483.6||483.6|881
1725462700000|2024-09-04 15:11:40||483.5||483.5||483.5||483.5|175
1725462710000|2024-09-04 15:11:50|||||||||6341
1725462720000|2024-09-04 15:12:00|483.6|483.4|483.6|483.5|483.6|483.5|483.3|483.1|3914
1725462730000|2024-09-04 15:12:10|483.7|483.4|483.5|483.4|483.7|483.4|483.5|483.4|1420
1725462740000|2024-09-04 15:12:20|483.6||483.6||483.6||483.6||1762
1725462750000|2024-09-04 15:12:30|||||||||22
1725462760000|2024-09-04 15:12:40|483.5|483.3|483.5|483.3|483.5|483.3|483.5|483.3|3142
1725462770000|2024-09-04 15:12:50|483.4|483.2|483.4|483.3|483.4|483.3|483.3|483.2|5866
1725462780000|2024-09-04 15:13:00|483.3|483.2|483.4|483.2|483.4|483.2|483.3|483.2|655
1725462790000|2024-09-04 15:13:10|||||||||12136
1725462800000|2024-09-04 15:13:20|483.3|483.1|483.2|483.1|483.4|483.1|483.2|483.1|2398
1725462810000|2024-09-04 15:13:30|483.3|483.2|483.3|483.2|483.4|483.2|483.3|483.2|2270
1725462820000|2024-09-04 15:13:40|483.2|483.1|483.2|483.1|483.2|483.2|483.2|483.1|16585
1725462830000|2024-09-04 15:13:50|||||||||5488
1725462840000|2024-09-04 15:14:00|483.1|483|483.1|482.9|483.1|483|483|482.9|9866
1725462850000|2024-09-04 15:14:10|482.9|482.8|483.1|483|483.1|483|482.9|482.8|7320
1725462860000|2024-09-04 15:14:20|483|482.8|483.1|482.9|483.1|482.9|482.9|482.7|1302
1725462870000|2024-09-04 15:14:30|483|482.8|483|482.8|483.1|482.9|483|482.8|8489
1725462880000|2024-09-04 15:14:40|482.9||482.9||483||482.9||1575
1725462890000|2024-09-04 15:14:50|483||483||483||483||151
1725462900000|2024-09-04 15:15:00|482.9|482.7|482.9|482.7|482.9|482.7|482.7|482.6|4437
1725462910000|2024-09-04 15:15:10|483|482.9|483|482.9|483|482.9|482.9|482.8|14198
1725462920000|2024-09-04 15:15:20|483.1|483|483.3|483.2|483.3|483.2|483.1|483|16279
1725462930000|2024-09-04 15:15:30|483.2|483.1|482.9|482.8|483.2|483.1|482.9|482.8|3850
1725462940000|2024-09-04 15:15:40|||||||||5286
1725462950000|2024-09-04 15:15:50|||||||||285
1725462960000|2024-09-04 15:16:00|483|482.9|483.2|483|483.2|483|483|482.9|3315
1725462970000|2024-09-04 15:16:10|483.1|483.1|483.2|483|483.2|483.1|483.1|483|10790
1725462980000|2024-09-04 15:16:20|483.1|482.8|483|482.8|483.1|482.8|483|482.8|1518
1725462990000|2024-09-04 15:16:30||482.9||482.9||482.9||482.9|1877
1725463000000|2024-09-04 15:16:40|483.2|483|483.4|483.3|483.4|483.3|483.2|483|3882
1725463010000|2024-09-04 15:16:50|483.5|483.4|483.5|483.3|483.5|483.4|483.5|483.3|4175
1725463020000|2024-09-04 15:17:00|483.6|483.4|483.6|483.5|483.6|483.5|483.6|483.4|4069
1725463030000|2024-09-04 15:17:10||483.4||483.4||483.4||483.4|7513
1725463040000|2024-09-04 15:17:20|483.5|483.5|483.6|483.4|483.6|483.5|483.5|483.4|1223
1725463050000|2024-09-04 15:17:30|483.5||483.5||483.5||483.5||30
1725463060000|2024-09-04 15:17:40|483.4|483.3|483.5|483.3|483.5|483.4|483.4|483.3|6663
1725463070000|2024-09-04 15:17:50|||||||||3749
1725463080000|2024-09-04 15:18:00|483.4|483.1|483.2|483|483.4|483.1|483.2|483|9613
1725463090000|2024-09-04 15:18:10|483.3|483.1|483.3|483.2|483.3|483.2|483.3|483.1|3603
1725463100000|2024-09-04 15:18:20||483.1||483.1||483.1||483.1|3820
1725463110000|2024-09-04 15:18:30|483.2|483|483.2|483|483.2|483|483.2|483|4666
1725463130000|2024-09-04 15:18:50|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.9|2653
1725463140000|2024-09-04 15:19:00|||||||||1140
1725463150000|2024-09-04 15:19:10|483.2||483.1||483.2||483.1||1003
1725463160000|2024-09-04 15:19:20|483.2|483.1|483.3|483.2|483.3|483.2|483.2|483.1|9249
1725463170000|2024-09-04 15:19:30|483.4|483.3|483.6|483.5|483.6|483.5|483.4|483.3|6219
1725463180000|2024-09-04 15:19:40|483.7|483.6|483.8|483.6|483.8|483.6|483.7|483.6|11163
1725463190000|2024-09-04 15:19:50|483.7|483.7|483.8|483.6|483.8|483.7|483.7|483.6|2726
1725463200000|2024-09-04 15:20:00|483.7||483.7||483.8||483.7||31544
1725463210000|2024-09-04 15:20:10|483.6|483.4|483.6|483.4|483.6|483.4|483.5|483.3|3118
1725463220000|2024-09-04 15:20:20|483.7|483.5|483.7|483.5|483.7|483.5|483.7|483.5|5969
1725463230000|2024-09-04 15:20:30|483.6|483.4|483.5|483.3|483.6|483.4|483.5|483.3|2404
1725463240000|2024-09-04 15:20:40|||||||||414
1725463250000|2024-09-04 15:20:50|483.3|483.2|483.3|483.1|483.3|483.2|483.3|483.1|1957
1725463260000|2024-09-04 15:21:00|483.2|482.9|483.1|482.9|483.3|482.9|483.1|482.9|1581
1725463270000|2024-09-04 15:21:10|483|482.8|483|482.8|483|482.8|483|482.8|774
1725463280000|2024-09-04 15:21:20|482.9||482.9||482.9||482.9||4236
1725463290000|2024-09-04 15:21:30|482.8|482.6|482.9|482.8|482.9|482.8|482.8|482.6|2524
1725463300000|2024-09-04 15:21:40|483|482.7|483|482.8|483|482.8|483|482.7|0
1725463310000|2024-09-04 15:21:50|483.1|482.9|483.1|482.9|483.1|482.9|483.1|482.9|1482
1725463320000|2024-09-04 15:22:00|483|482.8|482.9|482.7|483|482.8|482.9|482.7|3055
1725463330000|2024-09-04 15:22:10|482.8|482.8|482.9|482.7|482.9|482.8|482.8|482.7|1871
1725463340000|2024-09-04 15:22:20|482.8|482.6|482.8|482.6|482.9|482.6|482.8|482.6|2491
1725463350000|2024-09-04 15:22:30|482.6|482.5|482.4|482.2|482.6|482.5|482.4|482.2|8767
1725463360000|2024-09-04 15:22:40|482.3|482.1|482.3|482.2|482.3|482.2|482.2|482|2467
1725463370000|2024-09-04 15:22:50|482.2|482.1|482.2|482.1|482.3|482.1|482.2|482.1|1786
1725463380000|2024-09-04 15:23:00|482.3|482.2|482.3|482.1|482.3|482.2|482.2|482.1|4621
1725463390000|2024-09-04 15:23:10|||||||||3458
1725463400000|2024-09-04 15:23:20||482.2||482.2||482.2||482.2|10572
1725463410000|2024-09-04 15:23:30|482.2|482.1|482.2|482.1|482.3|482.1|482.2|482.1|542
1725463420000|2024-09-04 15:23:40|482.1|482|482|481.8|482.1|482|482|481.8|6788
1725463430000|2024-09-04 15:23:50|481.8|481.6|481.8|481.7|481.9|481.7|481.8|481.6|3892
1725463440000|2024-09-04 15:24:00|481.9||481.9||481.9||481.8||7719
1725463450000|2024-09-04 15:24:10|481.8||481.8||481.9||481.8||2658
1725463460000|2024-09-04 15:24:20|481.6|481.5|481.7|481.5|481.7|481.5|481.6|481.5|3777
1725463470000|2024-09-04 15:24:30||481.6||481.6||481.6||481.5|2457
1725463480000|2024-09-04 15:24:40|481.6|481.5|481.7|481.5|481.7|481.6|481.6|481.5|574
1725463490000|2024-09-04 15:24:50|481.6|481.3|481.3|481.2|481.6|481.3|481.3|481.2|1526
1725463500000|2024-09-04 15:25:00|481.4|481|481.2|481|481.4|481.1|481.2|481|2702
1725463510000|2024-09-04 15:25:10|481.1||481.1||481.1||481.1||4938
1725463520000|2024-09-04 15:25:20|481.3|481.1|481.1|481|481.3|481.1|481.1|481|5238
1725463530000|2024-09-04 15:25:30|481.2||481.2||481.2||481.2||3042
1725463540000|2024-09-04 15:25:40|481.3|481.1|481.4|481.3|481.4|481.3|481.3|481.1|1668
1725463550000|2024-09-04 15:25:50|||||||||1125
1725463560000|2024-09-04 15:26:00|481.3|481.1|480.9|480.8|481.3|481.1|480.9|480.8|7723
1725463570000|2024-09-04 15:26:10|481|480.6|480.8|480.7|481|480.7|480.7|480.6|2375
1725463580000|2024-09-04 15:26:20|480.7|480.6|480.9|480.7|480.9|480.7|480.7|480.6|6415
1725463590000|2024-09-04 15:26:30|480.8|480.8|481.1|480.9|481.1|481|480.8|480.8|13486
1725463600000|2024-09-04 15:26:40|481|481|481|480.9|481|481|481|480.9|9493
1725463610000|2024-09-04 15:26:50||480.8||480.8||480.8||480.8|3924
1725463620000|2024-09-04 15:27:00|481.1|480.9|481.3|481.2|481.3|481.2|481.1|480.9|4948
1725463630000|2024-09-04 15:27:10|481.5|481.3|481.5|481.3|481.5|481.3|481.5|481.3|3028
1725463640000|2024-09-04 15:27:20|481.4|481.4|481.3|481.1|481.4|481.4|481.3|481.1|1451
1725463650000|2024-09-04 15:27:30||481.2||481.1||481.2||481.1|1438
1725463660000|2024-09-04 15:27:40|||||||||850
1725463670000|2024-09-04 15:27:50|481.2|480.9|480.8|480.7|481.2|480.9|480.8|480.7|6661
1725463680000|2024-09-04 15:28:00|480.7|480.5|480.9|480.7|480.9|480.7|480.7|480.5|5178
1725463690000|2024-09-04 15:28:10|480.8|480.6|480.8|480.6|480.8|480.6|480.7|480.6|564
1725463700000|2024-09-04 15:28:20|480.6|480.4|480.5|480.4|480.6|480.4|480.5|480.4|6811
1725463710000|2024-09-04 15:28:30|480.6||480.5||480.6||480.5||5771
1725463720000|2024-09-04 15:28:40|480.6|480.3|480.5|480.4|480.6|480.4|480.5|480.3|2513
1725463730000|2024-09-04 15:28:50|480.6||480.5||480.6||480.5||2329
1725463740000|2024-09-04 15:29:00|480.4|480.3|480.5|480.4|480.6|480.4|480.4|480.3|2220
1725463750000|2024-09-04 15:29:10|480.6|480.5|480.6|480.4|480.6|480.5|480.6|480.4|1982
1725463760000|2024-09-04 15:29:20|480.5|480.5|480.6|480.4|480.6|480.5|480.5|480.4|1225
1725463770000|2024-09-04 15:29:30|480.7|480.5|480.7|480.6|480.7|480.6|480.7|480.5|9561
1725463780000|2024-09-04 15:29:40|480.8|480.5|480.7|480.5|480.8|480.5|480.5|480.3|3904
1725463790000|2024-09-04 15:29:50|480.6||480.7||480.7||480.6||3716
1725519610000|2024-09-05 07:00:10|478.2|477.5|477.9|477.6|478.2|477.6|477.9|477.5|1232
1725519620000|2024-09-05 07:00:20|477.8|477.5|477.8|477.1|477.8|477.5|477.8|477.1|1163
1725519630000|2024-09-05 07:00:30|477.3|476.6|476.3|475.6|477.3|476.6|476.3|475.6|1252
1725519640000|2024-09-05 07:00:40|476.1|475.4|474.9|474.1|476.1|475.4|474.9|474|17313
1725519650000|2024-09-05 07:00:50|474.7|474.7|474.9|474.5|475.1|474.7|474.7|474.4|2056
1725519660000|2024-09-05 07:01:00|475.1|474.8|476.1|474.9|476.4|475.3|475.1|474.8|7509
1725519670000|2024-09-05 07:01:10|476|474.8|476|474.8|476|474.8|475.8|474.8|3261
1725519680000|2024-09-05 07:01:20|475.8|475.4|475.8|475|476.7|475.6|475.7|474.9|5254
1725519690000|2024-09-05 07:01:30|476|475.1|476.5|475.8|476.7|476|476|475.1|22834
1725519700000|2024-09-05 07:01:40|476.7|475.9|476.9|476|476.9|476|476.7|475.9|1486
1725519710000|2024-09-05 07:01:50||476.1||476||476.1||475.9|1307
1725519720000|2024-09-05 07:02:00|476.7|475.9|476.3|475.5|476.7|475.9|475.8|475|280
1725519730000|2024-09-05 07:02:10|475.9|475.7|475.9|475.5|475.9|475.7|475.9|475.5|5225
1725519740000|2024-09-05 07:02:20|475.5|475.4|475.1|474.7|475.5|475.4|475.1|474.7|4892
1725519750000|2024-09-05 07:02:30|474.9|474.1|474.7|474|474.9|474.1|474.7|474|685
1725519760000|2024-09-05 07:02:40|||||||||1229
1725519770000|2024-09-05 07:02:50|||||||||4532
1725519780000|2024-09-05 07:03:00|474.6||474.6||474.6||474.6||462
1725519790000|2024-09-05 07:03:10|||||||||153
1725519800000|2024-09-05 07:03:20||473.9||473.9||473.9||473.9|3065
1725519810000|2024-09-05 07:03:30|474.4|474.4|474.9|474.5|474.9|474.5|474.4|474.4|664
1725519820000|2024-09-05 07:03:40|475.3|474.4|475.2|474.5|475.3|474.6|475.2|474.4|633
1725519830000|2024-09-05 07:03:50|475.3|474.6|475.3|474.6|475.3|474.6|475.3|474.5|0
1725519840000|2024-09-05 07:04:00||474.5||474.4||474.5||474.3|906
1725519850000|2024-09-05 07:04:10|475.2|474.3|475.1|474.3|475.2|474.3|475.1|474.3|935
1725519860000|2024-09-05 07:04:20|475|474.7|475.7|474.9|475.7|475|475|474.7|11094
1725519870000|2024-09-05 07:04:30|475.8|475.1|475.8|475.1|475.8|475.1|475.8|475.1|0
1725519880000|2024-09-05 07:04:40|476.1|475.7|476.3|475.9|476.3|475.9|476.1|475.7|5003
1725519890000|2024-09-05 07:04:50|476.4|476|476.4|476.1|476.4|476.1|476.4|476|10710
1725519900000|2024-09-05 07:05:00|476.2|476|476|475.6|476.2|476|476|475.6|8666
1725519910000|2024-09-05 07:05:10|||||||||2012
1725519940000|2024-09-05 07:05:40|475.8|475.2|475.7|474.8|475.8|475.2|475.7|474.8|12579
1725519950000|2024-09-05 07:05:50|475.6|474.7|475.6|474.6|475.6|474.8|475.6|474.6|349
1725519960000|2024-09-05 07:06:00|475.9|474.7|475.9|475.2|475.9|475.2|475.9|474.6|22109
1725519970000|2024-09-05 07:06:10|476|475.4|476.2|475.5|476.2|475.5|476|475.4|222
1725519980000|2024-09-05 07:06:20|||||||||24
1725519990000|2024-09-05 07:06:30|476.3|475.6|476.3|475.6|476.3|475.6|476.3|475.6|860
1725520010000|2024-09-05 07:06:50|476.6|476|477|476.2|477|476.2|476.6|476|692
1725520020000|2024-09-05 07:07:00|476.9|476|476.7|476|476.9|476|476.7|476|838
1725520030000|2024-09-05 07:07:10|||||||||12025
1725520050000|2024-09-05 07:07:30|||||||||6
1725520060000|2024-09-05 07:07:40|||||||||5000
1725520070000|2024-09-05 07:07:50||476.1||476.1||476.1||476.1|7
1725520080000|2024-09-05 07:08:00|||||||||857
1725520090000|2024-09-05 07:08:10|476.6||476.6||476.6||476.6||3900
1725520100000|2024-09-05 07:08:20|477.8|477.2|478|477.6|478|477.6|477.7|477.2|996
1725520110000|2024-09-05 07:08:30|478.1|477.7|478.1|477.6|478.3|477.7|478|477.5|1306
1725520120000|2024-09-05 07:08:40|478.3|477.7|478.8|478.2|478.8|478.2|478.3|477.7|1363
1725520130000|2024-09-05 07:08:50||478.3||478.3||478.3||478.3|2632
1725520140000|2024-09-05 07:09:00|478.7|478.2|478.8|478.2|478.8|478.3|478.7|478.2|2
1725520150000|2024-09-05 07:09:10|478.6|477.9|478|477.4|478.6|477.9|477.8|477.3|1710
1725520160000|2024-09-05 07:09:20||477.3||477.3||477.3||477.3|2
1725520170000|2024-09-05 07:09:30|477.8||477.8||477.8||477.8||9
1725520180000|2024-09-05 07:09:40|477.7||477.7||477.7||477.7||0
1725520190000|2024-09-05 07:09:50|477.6|477.2|477.4|477.1|477.6|477.2|477.4|476.9|3019
1725520200000|2024-09-05 07:10:00|477.6|477|477.5|477|477.6|477|477.5|477|10758
1725520230000|2024-09-05 07:10:30|||||||||3048
1725520240000|2024-09-05 07:10:40|||||||||4440
1725520250000|2024-09-05 07:10:50|||||||||101
1725520260000|2024-09-05 07:11:00|477.3|477.1|477.3|477|477.3|477.1|477.3|477|675
1725520270000|2024-09-05 07:11:10||477.1||477||477.1||477|2
1725520280000|2024-09-05 07:11:20||477.1||477||477.1||477|2257
1725520300000|2024-09-05 07:11:40|||||||||4
1725520310000|2024-09-05 07:11:50|477.2|476.6|477|476.6|477.2|476.7|476.9|476.6|176
1725520320000|2024-09-05 07:12:00|476.9|476.2|476.2|475.9|476.9|476.2|476.2|475.9|722
1725520330000|2024-09-05 07:12:10|||||||||12
1725520340000|2024-09-05 07:12:20|||||||||4308
1725520350000|2024-09-05 07:12:30|476.8|476.2|476.4|476.1|476.8|476.2|476.3|475.9|4018
1725520360000|2024-09-05 07:12:40|||||||||1
1725520370000|2024-09-05 07:12:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|1867
1725520380000|2024-09-05 07:13:00|||||||||1337
1725520390000|2024-09-05 07:13:10|476|475.8|476|475.8|476|475.8|476|475.8|3552
1725520400000|2024-09-05 07:13:20|476.2|476.1|476.2|476|476.2|476.1|476.2|476|810
1725520410000|2024-09-05 07:13:30||475.8||475.8||475.8||475.8|741
1725520420000|2024-09-05 07:13:40|||||||||2
1725520430000|2024-09-05 07:13:50|||||||||780
1725520440000|2024-09-05 07:14:00|||||||||1
1725520450000|2024-09-05 07:14:10|||||||||665
1725520460000|2024-09-05 07:14:20|476||476||476||476||105
1725520470000|2024-09-05 07:14:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|2976
1725520490000|2024-09-05 07:14:50|||||||||12542
1725520500000|2024-09-05 07:15:00|475.8||475.8||475.8||475.8||3
1725520510000|2024-09-05 07:15:10|475.9||475.9||475.9||475.9||529
1725520520000|2024-09-05 07:15:20|475.8|475.4|475.8|475.4|475.8|475.4|475.8|475.4|11030
1725520530000|2024-09-05 07:15:30|||||||||160
1725520540000|2024-09-05 07:15:40|||||||||1
1725520560000|2024-09-05 07:16:00|475.7||475.7||475.7||475.7||3508
1725520570000|2024-09-05 07:16:10|||||||||20000
1725520580000|2024-09-05 07:16:20|475.3|475|475.3|475|475.3|475|475.3|475|12373
1725520590000|2024-09-05 07:16:30|475.2|475.1|475.2|475.1|475.2|475.1|475.2|475.1|729
1725520600000|2024-09-05 07:16:40|475.1|475|475.3|475.1|475.4|475.1|475.1|475|1132
1725520610000|2024-09-05 07:16:50|475.4|474.8|474.9|474.6|475.4|474.8|474.9|474.6|2174
1725520620000|2024-09-05 07:17:00|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|282
1725520630000|2024-09-05 07:17:10||474.7||474.7||474.7||474.7|1865
1725520640000|2024-09-05 07:17:20|||||||||2000
1725520650000|2024-09-05 07:17:30|475.1|474.9|475|474.6|475.1|474.9|475|474.6|4279
1725520660000|2024-09-05 07:17:40|475.1|474.7|475.2|474.9|475.2|475|475.1|474.7|325
1725520680000|2024-09-05 07:18:00|475.4|475|475.4|475|475.4|475|475.4|475|7663
1725520690000|2024-09-05 07:18:10||475.1||475.1||475.1||475.1|1625
1725520700000|2024-09-05 07:18:20||475.2||475.2||475.2||475.2|362
1725520710000|2024-09-05 07:18:30|475.3|475.1|475.3|474.8|475.3|475.1|475.3|474.8|231
1725520720000|2024-09-05 07:18:40||474.9||474.8||474.9||474.8|1047
1725520730000|2024-09-05 07:18:50|475.2|475|475.3|475|475.3|475|475.2|475|3162
1725520740000|2024-09-05 07:19:00||474.9||474.9||474.9||474.9|0
1725520750000|2024-09-05 07:19:10||475||474.9||475||474.9|1
1725520760000|2024-09-05 07:19:20||475||474.9||475||474.9|413
1725520770000|2024-09-05 07:19:30|475.2||475.2||475.2||475.2||809
1725520780000|2024-09-05 07:19:40||475||475||475.1||475|916
1725520790000|2024-09-05 07:19:50|||||||||1922
1725520800000|2024-09-05 07:20:00|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|2531
1725520810000|2024-09-05 07:20:10|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|2055
1725520820000|2024-09-05 07:20:20|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|10019
1725520830000|2024-09-05 07:20:30|475.8||475.8||475.8||475.8||1
1725520840000|2024-09-05 07:20:40|||||||||53
1725520850000|2024-09-05 07:20:50|475.9|475.5|475.9|475.6|475.9|475.6|475.9|475.5|200
1725520860000|2024-09-05 07:21:00|476.3|475.9|476.3|475.9|476.3|475.9|476.3|475.9|1962
1725520870000|2024-09-05 07:21:10|||||||||14
1725520880000|2024-09-05 07:21:20|||||||||2101
1725520890000|2024-09-05 07:21:30|||||||||2
1725520900000|2024-09-05 07:21:40|||||||||7
1725520910000|2024-09-05 07:21:50|||||||||2
1725520920000|2024-09-05 07:22:00|476.1||476.1||476.1||476.1||17057
1725520930000|2024-09-05 07:22:10|475.7|476|475.7|475.5|475.8|476|475.7|475.5|2471
1725520940000|2024-09-05 07:22:20||475.6||475.5||475.6||475.5|178
1725520950000|2024-09-05 07:22:30|475.4|475.2|475.1|474.8|475.4|475.2|475.1|474.8|3610
1725520960000|2024-09-05 07:22:40||474.7||474.9||474.9||474.7|8
1725520970000|2024-09-05 07:22:50|||||||||1
1725520980000|2024-09-05 07:23:00|475|474.7|475.2|474.9|475.2|474.9|475|474.7|3920
1725521000000|2024-09-05 07:23:20|475.3|475|475.3|475.2|475.3|475.2|475.3|475|10002
1725521010000|2024-09-05 07:23:30|||||||||173
1725521020000|2024-09-05 07:23:40|475.2|475|475.2|475|475.2|475|475.2|475|23087
1725521030000|2024-09-05 07:23:50|||||||||2053
1725521040000|2024-09-05 07:24:00|475|474.9|474.9|474.7|475.1|474.9|474.9|474.7|1852
1725521050000|2024-09-05 07:24:10|||||||||6000
1725521060000|2024-09-05 07:24:20|||||||||39
1725521070000|2024-09-05 07:24:30|475.2|474.8|475.2|475|475.2|475|475.2|474.7|1619
1725521080000|2024-09-05 07:24:40|475.1||475.1||475.2||475.1||0
1725521100000|2024-09-05 07:25:00|475|474.7|475|474.7|475|474.7|475|474.7|1292
1725521110000|2024-09-05 07:25:10||474.8||474.8||474.8||474.8|500
1725521120000|2024-09-05 07:25:20|||||||||1039
1725521130000|2024-09-05 07:25:30|475.1|474.9|475.2|475|475.2|475|475.1|474.9|1990
1725521140000|2024-09-05 07:25:40|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.9|206
1725521150000|2024-09-05 07:25:50|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|700
1725521160000|2024-09-05 07:26:00|475.2||475.2||475.2||475.2||285
1725521170000|2024-09-05 07:26:10|475.1||475.2||475.2||475.1||2
1725521180000|2024-09-05 07:26:20||474.9||474.9||474.9||474.9|0
1725521190000|2024-09-05 07:26:30|475.4|475|475.9|475.5|475.9|475.5|475.4|475|3828
1725521200000|2024-09-05 07:26:40||475.6||475.6||475.6||475.6|0
1725521210000|2024-09-05 07:26:50|||||||||1045
1725521220000|2024-09-05 07:27:00|475.8||475.8||475.8||475.8||68
1725521250000|2024-09-05 07:27:30|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|1207
1725521260000|2024-09-05 07:27:40||475.2||475.2||475.2||475.2|955
1725521270000|2024-09-05 07:27:50|475.5||475.5||475.6||475.5||1068
1725521280000|2024-09-05 07:28:00|||||||||200
1725521290000|2024-09-05 07:28:10|475.4|475|475.1|474.7|475.4|475|475.1|474.7|5730
1725521300000|2024-09-05 07:28:20||474.8||474.7||474.8||474.7|0
1725521310000|2024-09-05 07:28:30||474.8||474.8||474.8||474.8|82
1725521320000|2024-09-05 07:28:40|||||||||5011
1725521330000|2024-09-05 07:28:50|||||||||1
1725521340000|2024-09-05 07:29:00|||||||||1000
1725521360000|2024-09-05 07:29:20|475.2|475|475.3|475|475.4|475.2|475.2|475|3287
1725521370000|2024-09-05 07:29:30|475.2|474.7|475.1|474.9|475.2|474.9|475.1|474.7|0
1725521380000|2024-09-05 07:29:40|475.3||475.1||475.3||475.1||292
1725521390000|2024-09-05 07:29:50|||||||||426
1725521400000|2024-09-05 07:30:00|||||||||3437
1725521410000|2024-09-05 07:30:10|||||||||249
1725521420000|2024-09-05 07:30:20|475.2|475|475.2|475|475.2|475|475.2|475|2681
1725521430000|2024-09-05 07:30:30||474.9||474.9||474.9||474.9|1
1725521470000|2024-09-05 07:31:10|||||||||159
1725521480000|2024-09-05 07:31:20|||||||||6755
1725521490000|2024-09-05 07:31:30|475.1||475.1||475.1||475.1||0
1725521500000|2024-09-05 07:31:40|||||||||3
1725521510000|2024-09-05 07:31:50|475||475.1||475.1||475||1004
1725521520000|2024-09-05 07:32:00|||||||||839
1725521530000|2024-09-05 07:32:10|||||||||1541
1725521560000|2024-09-05 07:32:40|||||||||3
1725521570000|2024-09-05 07:32:50|||||||||370
1725521580000|2024-09-05 07:33:00|475.2|475|475.3|475.1|475.3|475.1|475.2|475|1548
1725521590000|2024-09-05 07:33:10|||||||||269
1725521600000|2024-09-05 07:33:20|||||||||1799
1725521620000|2024-09-05 07:33:40|||||||||1
1725521630000|2024-09-05 07:33:50|475.2|475|475.1|475|475.2|475|475.1|475|648
1725521640000|2024-09-05 07:34:00|||||||||876
1725521650000|2024-09-05 07:34:10|||||||||3396
1725521660000|2024-09-05 07:34:20||474.9||475||475||474.9|1178
1725521670000|2024-09-05 07:34:30||474.9||475||475||474.9|4275
1725521680000|2024-09-05 07:34:40||474.9||474.9||474.9||474.9|320
1725521700000|2024-09-05 07:35:00|||||||||211
1725521710000|2024-09-05 07:35:10|||||||||1
1725521720000|2024-09-05 07:35:20|475|475|475.1|475|475.1|475|475|475|770
1725521730000|2024-09-05 07:35:30|||||||||3557
1725521740000|2024-09-05 07:35:40|475|474.8|475|474.8|475|474.8|475|474.8|2223
1725521750000|2024-09-05 07:35:50|||||||||2573
1725521770000|2024-09-05 07:36:10|474.9|474.7|475|474.7|475|474.7|474.9|474.7|1366
1725521800000|2024-09-05 07:36:40|474.9||475||475||474.9||2494
1725521810000|2024-09-05 07:36:50|474.9||474.9||474.9||474.9||15
1725521820000|2024-09-05 07:37:00|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|642
1725521830000|2024-09-05 07:37:10|475.3|474.7|475.3|475.1|475.3|475.1|475.3|474.7|677
1725521840000|2024-09-05 07:37:20|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|3299
1725521850000|2024-09-05 07:37:30|475.3|475.1|475.3|475.1|475.3|475.2|475.3|475.1|0
1725521870000|2024-09-05 07:37:50|475.4||475.4||475.4||475.4||657
1725521880000|2024-09-05 07:38:00|||||||||70
1725521900000|2024-09-05 07:38:20||475.2||475.2||475.2||475.2|493
1725521910000|2024-09-05 07:38:30|||||||||2082
1725521930000|2024-09-05 07:38:50||475.1||475.1||475.1||475.1|41
1725521940000|2024-09-05 07:39:00|475.3|475|475.2|475|475.3|475|475.2|475|8950
1725521950000|2024-09-05 07:39:10|||||||||1672
1725521960000|2024-09-05 07:39:20|475.3|475.1|475.2|475.1|475.3|475.1|475.2|475.1|954
1725521970000|2024-09-05 07:39:30|||||||||100
1725521990000|2024-09-05 07:39:50|||||||||71
1725522000000|2024-09-05 07:40:00|||||||||7
1725522020000|2024-09-05 07:40:20|||||||||50
1725522030000|2024-09-05 07:40:30|||||||||1802
1725522040000|2024-09-05 07:40:40||475||475||475||475|8
1725522060000|2024-09-05 07:41:00|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1232
1725522070000|2024-09-05 07:41:10|||||||||102
1725522090000|2024-09-05 07:41:30|||||||||2462
1725522100000|2024-09-05 07:41:40|||||||||4385
1725522110000|2024-09-05 07:41:50|||||||||700
1725522120000|2024-09-05 07:42:00||474.8||474.8||474.8||474.8|1221
1725522130000|2024-09-05 07:42:10||474.9||474.9||474.9||474.9|1053
1725522140000|2024-09-05 07:42:20|||||||||24
1725522150000|2024-09-05 07:42:30|475||475.1||475.1||475||272
1725522160000|2024-09-05 07:42:40|475||475.1||475.1||475||1284
1725522170000|2024-09-05 07:42:50|||||||||1634
1725522180000|2024-09-05 07:43:00|475|474.8|475|474.7|475|474.8|475|474.7|1602
1725522190000|2024-09-05 07:43:10|474.9||474.9||474.9||474.9||0
1725522210000|2024-09-05 07:43:30|||||||||250000
1725522220000|2024-09-05 07:43:40|474.8|474.8|474.9|474.7|474.9|474.8|474.8|474.7|5705
1725522230000|2024-09-05 07:43:50|475|474.8|475|474.7|475|474.8|475|474.7|2315
1725522240000|2024-09-05 07:44:00|474.9|474.8|474.5|474.4|475|474.8|474.5|474.4|2088
1725522250000|2024-09-05 07:44:10|||||||||1321
1725522260000|2024-09-05 07:44:20|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|5241
1725522270000|2024-09-05 07:44:30|474.6||474.7||474.7||474.6||0
1725522280000|2024-09-05 07:44:40|474.6||474.7||474.7||474.6||1057
1725522290000|2024-09-05 07:44:50|474.6|475|475.1|475|475.1|475|474.6|475|1011
1725522300000|2024-09-05 07:45:00|474.9|474.6|474.7|474.4|474.9|474.6|474.6|474.4|3619
1725522310000|2024-09-05 07:45:10|474.6|474.5|474.6|474.4|474.6|474.5|474.6|474.4|7904
1725522320000|2024-09-05 07:45:20|474.5|474.3|474.4|474.3|474.7|474.5|474.4|474.3|10854
1725522330000|2024-09-05 07:45:30|474.5|474.4|475.1|474.9|475.1|474.9|474.5|474.4|7927
1725522340000|2024-09-05 07:45:40|475.2|474.8|475.2|474.9|475.2|474.9|475.1|474.8|15124
1725522350000|2024-09-05 07:45:50|475.1|475|475.2|475|475.2|475|475.1|474.9|2263
1725522360000|2024-09-05 07:46:00|475.3|475.1|474.9|474.6|475.3|475.1|474.9|474.6|3803
1725522370000|2024-09-05 07:46:10||474.7||474.7||474.8||474.7|1086
1725522380000|2024-09-05 07:46:20|475|474.9|475.1|474.9|475.1|474.9|475|474.9|5718
1725522390000|2024-09-05 07:46:30|||||||||409
1725522410000|2024-09-05 07:46:50|||||||||876
1725522420000|2024-09-05 07:47:00|475||475.1||475.1||475||2803
1725522430000|2024-09-05 07:47:10|475||475.1||475.1||475||4
1725522440000|2024-09-05 07:47:20|||||||||731
1725522450000|2024-09-05 07:47:30|||||||||1307
1725522460000|2024-09-05 07:47:40|||||||||5804
1725522480000|2024-09-05 07:48:00|474.9|474.7|475.1|474.8|475.1|474.8|474.9|474.7|3046
1725522490000|2024-09-05 07:48:10|475|474.9|475.1|474.9|475.1|474.9|475|474.9|846
1725522500000|2024-09-05 07:48:20|||||||||304
1725522510000|2024-09-05 07:48:30|475||475.1||475.1||475||2633
1725522520000|2024-09-05 07:48:40|||||||||464
1725522530000|2024-09-05 07:48:50|||||||||920
1725522540000|2024-09-05 07:49:00|||||||||1362
1725522550000|2024-09-05 07:49:10|475||475.1||475.1||475||1962
1725522560000|2024-09-05 07:49:20|||||||||1249
1725522580000|2024-09-05 07:49:40|475|475|474.9|474.8|475|475|474.9|474.8|10702
1725522590000|2024-09-05 07:49:50|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|1483
1725522600000|2024-09-05 07:50:00||474.6||474.6||474.6||474.6|48
1725522620000|2024-09-05 07:50:20|||||||||119
1725522640000|2024-09-05 07:50:40|475|474.9|475.1|474.9|475.1|474.9|475|474.9|2489
1725522650000|2024-09-05 07:50:50|475|474.8|475|474.8|475|474.8|475|474.8|10308
1725522660000|2024-09-05 07:51:00|474.9|474.6|474.7|474.5|475|474.6|474.7|474.5|1309
1725522670000|2024-09-05 07:51:10|474.8|474.6|474.9|474.6|474.9|474.7|474.8|474.6|2423
1725522680000|2024-09-05 07:51:20||474.7||474.7||474.7||474.7|404
1725522690000|2024-09-05 07:51:30||474.6||474.7||474.7||474.6|208
1725522700000|2024-09-05 07:51:40|||||||||439
1725522710000|2024-09-05 07:51:50|||||||||2107
1725522720000|2024-09-05 07:52:00|||||||||2
1725522730000|2024-09-05 07:52:10|474.6|474.4|474.5|474.3|474.6|474.4|474.5|474.2|2071
1725522760000|2024-09-05 07:52:40|||||||||403
1725522770000|2024-09-05 07:52:50|||||||||108
1725522790000|2024-09-05 07:53:10|||||||||252
1725522800000|2024-09-05 07:53:20|||||||||2
1725522810000|2024-09-05 07:53:30|||||||||5
1725522820000|2024-09-05 07:53:40|||||||||111
1725522830000|2024-09-05 07:53:50|474.4||474.4||474.4||474.4||2152
1725522840000|2024-09-05 07:54:00|474.3|474.1|473.8|473.5|474.3|474.1|473.7|473.5|3261
1725522850000|2024-09-05 07:54:10|473.9||473.8||473.9||473.8||1306
1725522860000|2024-09-05 07:54:20|||||||||247
1725522870000|2024-09-05 07:54:30|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|1385
1725522880000|2024-09-05 07:54:40|473.8|473.7|473.8|473.6|473.8|473.7|473.8|473.5|840
1725522890000|2024-09-05 07:54:50||473.5||473.5||473.5||473.5|41
1725522910000|2024-09-05 07:55:10|473.7|473.3|473.5|473.3|473.7|473.3|473.5|473.3|967
1725522920000|2024-09-05 07:55:20|473.6|473.2|473.5|473.2|473.6|473.3|473.5|473.2|4437
1725522930000|2024-09-05 07:55:30|||||||||9
1725522950000|2024-09-05 07:55:50|||||||||3
1725522960000|2024-09-05 07:56:00|473.4|473|473.3|473|473.4|473|473.3|473|1576
1725522970000|2024-09-05 07:56:10|473.2||473.2||473.3||473.2||943
1725522980000|2024-09-05 07:56:20|473.1|472.8|473|472.8|473.1|472.9|473|472.8|4484
1725522990000|2024-09-05 07:56:30|||||||||210
1725523000000|2024-09-05 07:56:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1423
1725523020000|2024-09-05 07:57:00|||||||||2113
1725523050000|2024-09-05 07:57:30|473.2||473.2||473.2||473.2||3108
1725523060000|2024-09-05 07:57:40|473.3|473|473.3|473|473.3|473|473.2|473|3433
1725523070000|2024-09-05 07:57:50||473.1||473||473.1||473|0
1725523080000|2024-09-05 07:58:00|473.2||473.2||473.2||473.2||229
1725523090000|2024-09-05 07:58:10|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1516
1725523100000|2024-09-05 07:58:20|473.6|473.5|473.7|473.5|473.7|473.5|473.6|473.5|7662
1725523110000|2024-09-05 07:58:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|2606
1725523130000|2024-09-05 07:58:50|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.5|810
1725523140000|2024-09-05 07:59:00|||||||||2
1725523160000|2024-09-05 07:59:20|||||||||525
1725523170000|2024-09-05 07:59:30|||||||||634
1725523180000|2024-09-05 07:59:40|474.1|473.8|474.1|473.9|474.1|473.9|474.1|473.8|10765
1725523190000|2024-09-05 07:59:50|474.2||474.2||474.2||474.2||23
1725523200000|2024-09-05 08:00:00|474.1|473.8|474|473.7|474.1|473.8|473.9|473.7|1277
1725523210000|2024-09-05 08:00:10|473.9||474||474||473.9||451
1725523220000|2024-09-05 08:00:20|473.9||473.9||473.9||473.9||10003
1725523230000|2024-09-05 08:00:30|474||473.9||474||473.9||114
1725523240000|2024-09-05 08:00:40|474|473.8|474|473.8|474|473.8|473.9|473.8|6000
1725523250000|2024-09-05 08:00:50||473.9||473.8||473.9||473.8|2128
1725523270000|2024-09-05 08:01:10|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.6|902
1725523280000|2024-09-05 08:01:20|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|2766
1725523290000|2024-09-05 08:01:30|||||||||4683
1725523300000|2024-09-05 08:01:40|473.5|473.2|473.4|473.1|473.5|473.2|473.4|473.1|3504
1725523310000|2024-09-05 08:01:50|473.3|473|473.3|473|473.3|473|473.3|473|0
1725523320000|2024-09-05 08:02:00||473.1||473.1||473.1||473.1|3112
1725523330000|2024-09-05 08:02:10|||||||||3639
1725523340000|2024-09-05 08:02:20|||||||||46
1725523350000|2024-09-05 08:02:30|||||||||207
1725523360000|2024-09-05 08:02:40|473.5|473.2|473.5|473.3|473.5|473.3|473.5|473.2|2562
1725523370000|2024-09-05 08:02:50|||||||||70
1725523390000|2024-09-05 08:03:10|||||||||1239
1725523410000|2024-09-05 08:03:30|473.4||473.5||473.5||473.4||4843
1725523420000|2024-09-05 08:03:40|||||||||556
1725523440000|2024-09-05 08:04:00|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|4518
1725523460000|2024-09-05 08:04:20|||||||||589
1725523470000|2024-09-05 08:04:30|||||||||583
1725523480000|2024-09-05 08:04:40|||||||||21
1725523500000|2024-09-05 08:05:00|||||||||5
1725523520000|2024-09-05 08:05:20|||||||||365
1725523530000|2024-09-05 08:05:30|473.5|473.5|473.8|473.5|473.8|473.5|473.5|473.5|3062
1725523540000|2024-09-05 08:05:40||473.7||473.7||473.7||473.7|10090
1725523550000|2024-09-05 08:05:50|474|473.8|474|473.8|474|473.8|474|473.8|9310
1725523560000|2024-09-05 08:06:00|473.9||474||474||473.9||437
1725523570000|2024-09-05 08:06:10|473.9|473.7|473.7|473.6|473.9|473.7|473.7|473.5|2123
1725523590000|2024-09-05 08:06:30|||||||||6
1725523600000|2024-09-05 08:06:40|||||||||286
1725523610000|2024-09-05 08:06:50|||||||||703
1725523630000|2024-09-05 08:07:10|||||||||1543
1725523640000|2024-09-05 08:07:20|473.6|473.5|473.6|473.5|473.6|473.5|473.6|473.5|6370
1725523650000|2024-09-05 08:07:30||473.4||473.3||473.4||473.2|580
1725523660000|2024-09-05 08:07:40|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|18
1725523680000|2024-09-05 08:08:00|||||||||10837
1725523690000|2024-09-05 08:08:10|473.8|473.3|473.8|473.5|473.8|473.6|473.8|473.3|1079
1725523700000|2024-09-05 08:08:20|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|4227
1725523710000|2024-09-05 08:08:30|474|473.7|474|473.7|474|473.7|473.9|473.7|1020
1725523720000|2024-09-05 08:08:40|473.9||474||474||473.9||2083
1725523730000|2024-09-05 08:08:50|473.9||473.9||474||473.9||1000
1725523740000|2024-09-05 08:09:00|473.8||473.9||473.9||473.8||0
1725523760000|2024-09-05 08:09:20|473.8||473.8||473.8||473.8||22538
1725523770000|2024-09-05 08:09:30|473.6|473.3|473.6|473.4|473.6|473.4|473.6|473.3|4145
1725523780000|2024-09-05 08:09:40|473.5|473.3|473.4|473.3|473.5|473.3|473.4|473.3|6123
1725523790000|2024-09-05 08:09:50||473.2||473.2||473.2||473.2|11609
1725523800000|2024-09-05 08:10:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|475
1725523830000|2024-09-05 08:10:30|||||||||2
1725523850000|2024-09-05 08:10:50|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|3244
1725523860000|2024-09-05 08:11:00|473.3||473.3||473.3||473.3||3510
1725523870000|2024-09-05 08:11:10|473.4||473.4||473.4||473.4||11255
1725523880000|2024-09-05 08:11:20|472.9|472.8|473|472.8|473|472.8|472.9|472.8|2031
1725523890000|2024-09-05 08:11:30|473.1||472.9||473.1||472.9||3545
1725523900000|2024-09-05 08:11:40|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|14592
1725523910000|2024-09-05 08:11:50|472.7|472.1|472.4|472.1|472.7|472.1|472.4|472.1|1206
1725523920000|2024-09-05 08:12:00|472.3|472|472.3|472.1|472.3|472.1|472.3|472|2216
1725523930000|2024-09-05 08:12:10||472||472.1||472.1||472|2
1725523940000|2024-09-05 08:12:20|472.4|472.2|472.5|472.2|472.5|472.2|472.4|472.2|1890
1725523950000|2024-09-05 08:12:30||472.3||472.3||472.3||472.3|1111
1725523960000|2024-09-05 08:12:40|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|837
1725523970000|2024-09-05 08:12:50|472.5||472.5||472.5||472.5||0
1725523980000|2024-09-05 08:13:00|472.4|471.9|472.2|471.9|472.4|471.9|472.2|471.9|2277
1725523990000|2024-09-05 08:13:10||471.8||471.8||471.8||471.8|7814
1725524000000|2024-09-05 08:13:20|472.1|471.7|471.9|471.5|472.1|471.7|471.9|471.5|4
1725524010000|2024-09-05 08:13:30||471.6||471.6||471.6||471.6|10
1725524020000|2024-09-05 08:13:40||471.7||471.6||471.7||471.6|314
1725524030000|2024-09-05 08:13:50|472.1|471.7|472|471.7|472.1|471.7|472|471.7|727
1725524040000|2024-09-05 08:14:00|471.8|471.6|471.7|471.4|471.8|471.6|471.7|471.4|1659
1725524050000|2024-09-05 08:14:10|471.8||471.7||471.8||471.7||1
1725524060000|2024-09-05 08:14:20||471.5||471.5||471.5||471.5|223
1725524080000|2024-09-05 08:14:40|||||||||4517
1725524090000|2024-09-05 08:14:50|471.5|471.4|471.5|471.1|471.5|471.5|471.5|471.1|855
1725524100000|2024-09-05 08:15:00|471.4||471.4||471.4||471.4||5069
1725524110000|2024-09-05 08:15:10|471.7|471.4|471.7|471.5|471.7|471.5|471.7|471.4|3961
1725524130000|2024-09-05 08:15:30|472.1|471.8|472.7|472.4|472.7|472.6|472.1|471.8|5886
1725524140000|2024-09-05 08:15:40|472.6|472.5|472.7|472.4|472.7|472.5|472.6|472.4|478
1725524150000|2024-09-05 08:15:50|472.6||472.7||472.7||472.6||24
1725524170000|2024-09-05 08:16:10|||||||||3115
1725524190000|2024-09-05 08:16:30||472.6||472.6||472.6||472.6|0
1725524200000|2024-09-05 08:16:40|472.6|472.4|472.7|472.4|472.7|472.4|472.6|472.4|6766
1725524210000|2024-09-05 08:16:50|472.6||472.6||472.6||472.6||4
1725524220000|2024-09-05 08:17:00|472.5|472.5|472.9|472.6|473|472.7|472.5|472.5|2070
1725524230000|2024-09-05 08:17:10|472.8||472.8||472.8||472.8||0
1725524240000|2024-09-05 08:17:20|473|472.7|472.9|472.7|473|472.7|472.9|472.7|4771
1725524250000|2024-09-05 08:17:30|473||473||473||473||100
1725524260000|2024-09-05 08:17:40|||||||||210
1725524270000|2024-09-05 08:17:50|||||||||4
1725524280000|2024-09-05 08:18:00|472.9||472.9||473||472.9||990
1725524290000|2024-09-05 08:18:10|||||||||212
1725524300000|2024-09-05 08:18:20|472.8|472.6|473|472.7|473|472.7|472.8|472.6|3989
1725524310000|2024-09-05 08:18:30||472.6||472.6||472.6||472.6|146
1725524320000|2024-09-05 08:18:40|472.9|472.7|472.9|472.7|472.9|472.7|472.8|472.6|5318
1725524330000|2024-09-05 08:18:50||472.6||472.6||472.6||472.6|1637
1725524340000|2024-09-05 08:19:00|||||||||133
1725524350000|2024-09-05 08:19:10|||||||||1
1725524360000|2024-09-05 08:19:20|473|472.8|473.2|473|473.2|473|473|472.8|3710
1725524370000|2024-09-05 08:19:30|473.1|472.9|473|472.8|473.1|473|473|472.8|293
1725524380000|2024-09-05 08:19:40|472.8|472.9|472.8|472.6|472.8|472.9|472.8|472.6|1163
1725524390000|2024-09-05 08:19:50|472.9||472.9||472.9||472.9||0
1725524400000|2024-09-05 08:20:00|472.8||472.9||472.9||472.8||5467
1725524410000|2024-09-05 08:20:10|||||||||318
1725524420000|2024-09-05 08:20:20|||||||||1
1725524440000|2024-09-05 08:20:40|||||||||24747
1725524460000|2024-09-05 08:21:00|472.8|472.4|472.6|472.4|472.8|472.4|472.6|472.4|1708
1725524470000|2024-09-05 08:21:10|||||||||21
1725524500000|2024-09-05 08:21:40|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|684
1725524510000|2024-09-05 08:21:50|||||||||8940
1725524520000|2024-09-05 08:22:00|472.6|472.4|472.8|472.6|472.8|472.6|472.6|472.4|4757
1725524530000|2024-09-05 08:22:10|472.7|472.5|472.7|472.5|472.8|472.6|472.7|472.5|3928
1725524540000|2024-09-05 08:22:20|||||||||1061
1725524560000|2024-09-05 08:22:40|||||||||380
1725524570000|2024-09-05 08:22:50|||||||||3432
1725524590000|2024-09-05 08:23:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|152
1725524600000|2024-09-05 08:23:20|||||||||1331
1725524620000|2024-09-05 08:23:40|473|472.7|473|472.8|473|472.8|473|472.7|487
1725524640000|2024-09-05 08:24:00|||||||||21
1725524650000|2024-09-05 08:24:10|473.1|472.9|473.1|473|473.1|473|473.1|472.9|542
1725524660000|2024-09-05 08:24:20|473.4|473.2|473.4|473.3|473.4|473.3|473.4|473.2|4280
1725524670000|2024-09-05 08:24:30||473.2||473.2||473.2||473.2|1252
1725524680000|2024-09-05 08:24:40|||||||||132
1725524690000|2024-09-05 08:24:50|473.3|472.7|473.3|473|473.3|473|473|472.7|1999
1725524700000|2024-09-05 08:25:00||473.1||473.1||473.1||473|1305
1725524710000|2024-09-05 08:25:10|||||||||1001
1725524720000|2024-09-05 08:25:20|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|13233
1725524730000|2024-09-05 08:25:30|||||||||771
1725524750000|2024-09-05 08:25:50|||||||||112
1725524760000|2024-09-05 08:26:00|473.2|473.1|473.2|472.9|473.2|473.1|473.2|472.9|2514
1725524770000|2024-09-05 08:26:10||473||473||473||473|0
1725524780000|2024-09-05 08:26:20|||||||||48
1725524790000|2024-09-05 08:26:30|||||||||20
1725524800000|2024-09-05 08:26:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473|22632
1725524820000|2024-09-05 08:27:00|||||||||3147
1725524840000|2024-09-05 08:27:20|||||||||18
1725524850000|2024-09-05 08:27:30|||||||||3161
1725524860000|2024-09-05 08:27:40|||||||||8
1725524880000|2024-09-05 08:28:00|473.2|473|473.2|473|473.2|473|473.2|473|1326
1725524890000|2024-09-05 08:28:10|||||||||1817
1725524900000|2024-09-05 08:28:20|||||||||970
1725524910000|2024-09-05 08:28:30|||||||||4
1725524920000|2024-09-05 08:28:40|473|472.7|472.9|472.7|473|472.7|472.9|472.7|2163
1725524950000|2024-09-05 08:29:10|473|472.8|473|472.8|473|472.8|473|472.8|542
1725524970000|2024-09-05 08:29:30|||||||||92
1725524980000|2024-09-05 08:29:40|472.9|472.7|472.9|472.7|472.9|472.7|472.9|472.7|739
1725525000000|2024-09-05 08:30:00|||||||||649
1725525010000|2024-09-05 08:30:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|5139
1725525020000|2024-09-05 08:30:20||472.7||472.6||472.7||472.6|850
1725525040000|2024-09-05 08:30:40|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|1576
1725525050000|2024-09-05 08:30:50|||||||||516
1725525060000|2024-09-05 08:31:00|||||||||2612
1725525070000|2024-09-05 08:31:10|||||||||293
1725525090000|2024-09-05 08:31:30|||||||||39
1725525110000|2024-09-05 08:31:50|472.4|472|472.3|472|472.4|472|472.3|472|326
1725525120000|2024-09-05 08:32:00|472.2|471.5|471.8|471.5|472.2|471.5|471.8|471.5|1014
1725525130000|2024-09-05 08:32:10|471.7|471.2|471.3|470.9|471.7|471.2|471.3|470.9|2467
1725525140000|2024-09-05 08:32:20|471.4|471|471.4|471.1|471.4|471.2|471.4|471|3497
1725525150000|2024-09-05 08:32:30|||||||||336
1725525160000|2024-09-05 08:32:40|471.3|470.7|471.1|470.8|471.3|470.8|471|470.7|438
1725525170000|2024-09-05 08:32:50|471.4|470.9|471.2|470.8|471.4|471.1|471.1|470.8|2497
1725525180000|2024-09-05 08:33:00||470.9||471||471||470.9|2387
1725525190000|2024-09-05 08:33:10|||||||||5504
1725525200000|2024-09-05 08:33:20||470.9||470.9||470.9||470.9|1
1725525220000|2024-09-05 08:33:40|||||||||1305
1725525240000|2024-09-05 08:34:00|||||||||1581
1725525250000|2024-09-05 08:34:10||470.8||470.8||470.8||470.8|30
1725525260000|2024-09-05 08:34:20|471.1|470.9|471.1|470.8|471.1|470.9|471.1|470.8|100
1725525270000|2024-09-05 08:34:30|471||471||471||471||3325
1725525280000|2024-09-05 08:34:40|||||||||250
1725525290000|2024-09-05 08:34:50|||||||||3478
1725525300000|2024-09-05 08:35:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|2230
1725525310000|2024-09-05 08:35:10||470.8||470.8||470.8||470.8|0
1725525320000|2024-09-05 08:35:20|471||471||471||471||827
1725525340000|2024-09-05 08:35:40|||||||||746
1725525350000|2024-09-05 08:35:50|||||||||600
1725525360000|2024-09-05 08:36:00|||||||||2
1725525380000|2024-09-05 08:36:20|||||||||2125
1725525390000|2024-09-05 08:36:30|471.2|470.9|471.2|470.9|471.2|470.9|471.2|470.9|839
1725525400000|2024-09-05 08:36:40|471.3|471|471.3|471|471.3|471|471.3|471|2147
1725525410000|2024-09-05 08:36:50|471.4|471.1|471.4|471.2|471.4|471.2|471.4|471.1|1940
1725525420000|2024-09-05 08:37:00|||||||||1262
1725525430000|2024-09-05 08:37:10|471.6|471.3|471.6|471.4|471.6|471.4|471.6|471.3|34133
1725525440000|2024-09-05 08:37:20|471.7|471.5|471.7|471.5|471.8|471.6|471.7|471.5|3938
1725525450000|2024-09-05 08:37:30|472|471.6|471.9|471.7|472|471.7|471.9|471.6|3985
1725525460000|2024-09-05 08:37:40|||||||||86
1725525470000|2024-09-05 08:37:50|471.8|471.6|471.5|471.3|471.8|471.6|471.5|471.2|5762
1725525480000|2024-09-05 08:38:00||471.2||471.2||471.2||471.2|3796
1725525490000|2024-09-05 08:38:10|471.4|471.3|471.4|471.3|471.4|471.3|471.4|471.3|1
1725525500000|2024-09-05 08:38:20|471.5|471.2|471.3|471.1|471.5|471.2|471.3|471.1|1842
1725525510000|2024-09-05 08:38:30||471||471.1||471.1||471|546
1725525520000|2024-09-05 08:38:40|471.2||471.2||471.2||471.2||460
1725525530000|2024-09-05 08:38:50|||||||||2499
1725525540000|2024-09-05 08:39:00|471.1|471|471.1|470.8|471.1|471|471|470.7|1935
1725525550000|2024-09-05 08:39:10|471|470.7|471.1|470.8|471.1|470.8|471|470.7|105
1725525560000|2024-09-05 08:39:20||470.7||470.8||470.8||470.7|5000
1725525570000|2024-09-05 08:39:30||470.9||470.9||470.9||470.9|0
1725525590000|2024-09-05 08:39:50|||||||||287
1725525620000|2024-09-05 08:40:20|471.2|471.1|471.5|471.2|471.5|471.2|471.2|471.1|6135
1725525640000|2024-09-05 08:40:40|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|2
1725525650000|2024-09-05 08:40:50|||||||||21
1725525660000|2024-09-05 08:41:00|471.5||471.5||471.5||471.5||0
1725525700000|2024-09-05 08:41:40|||||||||67901
1725525710000|2024-09-05 08:41:50|471.4|471.2|471.1|470.9|471.4|471.2|471.1|470.9|5007
1725525720000|2024-09-05 08:42:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|2118
1725525730000|2024-09-05 08:42:10|470.8|470.6|470.5|470.3|470.8|470.6|470.5|470.3|734
1725525740000|2024-09-05 08:42:20|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|935
1725525750000|2024-09-05 08:42:30|||||||||251
1725525760000|2024-09-05 08:42:40|||||||||1213
1725525780000|2024-09-05 08:43:00|||||||||4904
1725525800000|2024-09-05 08:43:20||470.5||470.5||470.5||470.5|214
1725525810000|2024-09-05 08:43:30||470.3||470.3||470.3||470.3|106
1725525830000|2024-09-05 08:43:50|470.5|470|470.2|470|470.5|470|470.2|470|2
1725525840000|2024-09-05 08:44:00|||||||||5275
1725525860000|2024-09-05 08:44:20|470.1|469.8|470.1|469.8|470.1|469.8|470.1|469.8|3525
1725525870000|2024-09-05 08:44:30|||||||||2958
1725525880000|2024-09-05 08:44:40|||||||||2
1725525890000|2024-09-05 08:44:50|||||||||10280
1725525900000|2024-09-05 08:45:00|||||||||121
1725525910000|2024-09-05 08:45:10|470||470||470||470||1381
1725525920000|2024-09-05 08:45:20|||||||||2
1725525930000|2024-09-05 08:45:30|469.8|469.5|469.8|469.5|469.8|469.5|469.8|469.5|4197
1725525940000|2024-09-05 08:45:40|469.5|469.2|469.5|469.1|469.5|469.2|469.5|469.1|534
1725525950000|2024-09-05 08:45:50|||||||||4268
1725525960000|2024-09-05 08:46:00||469||469.1||469.1||469|0
1725525970000|2024-09-05 08:46:10||469.2||469.2||469.2||469.2|5272
1725526000000|2024-09-05 08:46:40|469.4|469.3|469.4|469.3|469.4|469.3|469.4|469.3|50
1725526020000|2024-09-05 08:47:00||469.1||469.1||469.1||469|3280
1725526030000|2024-09-05 08:47:10|||||||||700
1725526040000|2024-09-05 08:47:20||469||469||469||469|903
1725526060000|2024-09-05 08:47:40|469.3||469.3||469.3||469.3||177
1725526070000|2024-09-05 08:47:50||468.9||469||469||468.9|566
1725526090000|2024-09-05 08:48:10|469.4|469.1|469.4|469.1|469.4|469.2|469.4|469.1|486
1725526100000|2024-09-05 08:48:20|469.3|469|469|468.7|469.3|469|469|468.7|3537
1725526110000|2024-09-05 08:48:30|||||||||40
1725526120000|2024-09-05 08:48:40|||||||||2657
1725526130000|2024-09-05 08:48:50||468.6||468.6||468.6||468.6|2
1725526140000|2024-09-05 08:49:00||468.7||468.7||468.7||468.7|102
1725526150000|2024-09-05 08:49:10||468.6||468.6||468.6||468.6|0
1725526160000|2024-09-05 08:49:20|468.9||468.9||468.9||468.9||0
1725526180000|2024-09-05 08:49:40|||||||||500
1725526190000|2024-09-05 08:49:50|||||||||645
1725526200000|2024-09-05 08:50:00|||||||||23
1725526220000|2024-09-05 08:50:20|||||||||6378
1725526230000|2024-09-05 08:50:30|469.1|468.8|469.1|468.8|469.1|468.9|469.1|468.8|4931
1725526240000|2024-09-05 08:50:40|469||469||469||469||80
1725526250000|2024-09-05 08:50:50|||||||||5121
1725526260000|2024-09-05 08:51:00|469.7|469.3|469.6|469.3|469.7|469.3|469.6|469.2|3343
1725526270000|2024-09-05 08:51:10|469.3|469|469.3|469|469.3|469|469.3|469|757
1725526280000|2024-09-05 08:51:20|||||||||4744
1725526290000|2024-09-05 08:51:30|469|468.8|468.8|468.5|469.1|468.8|468.8|468.5|2419
1725526300000|2024-09-05 08:51:40|||||||||1013
1725526310000|2024-09-05 08:51:50|||||||||498
1725526320000|2024-09-05 08:52:00|||||||||10000
1725526330000|2024-09-05 08:52:10|468.7|468.6|468.8|468.6|468.8|468.6|468.7|468.6|13372
1725526340000|2024-09-05 08:52:20|||||||||4908
1725526350000|2024-09-05 08:52:30|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.6|465
1725526360000|2024-09-05 08:52:40|469|468.8|469|468.8|469|468.8|469|468.8|3136
1725526370000|2024-09-05 08:52:50|469.2|469|469.2|469|469.2|469|469.2|469|1322
1725526380000|2024-09-05 08:53:00|||||||||2543
1725526390000|2024-09-05 08:53:10|469|468.7|468.9|468.6|469|468.7|468.9|468.6|172
1725526400000|2024-09-05 08:53:20|||||||||251
1725526410000|2024-09-05 08:53:30|||||||||2000
1725526420000|2024-09-05 08:53:40|||||||||4243
1725526430000|2024-09-05 08:53:50|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|4700
1725526440000|2024-09-05 08:54:00|||||||||1095
1725526450000|2024-09-05 08:54:10|||||||||2222
1725526460000|2024-09-05 08:54:20|469.2|469|469.2|469|469.2|469|469.2|469|2202
1725526480000|2024-09-05 08:54:40|||||||||2119
1725526500000|2024-09-05 08:55:00|470.3|470|470.3|470|470.3|470|470.3|470|105
1725526510000|2024-09-05 08:55:10|470.1|469.9|470|469.7|470.1|470|470|469.7|12499
1725526520000|2024-09-05 08:55:20|469.8|469.5|469.1|468.7|469.8|469.5|469.1|468.7|1350
1725526530000|2024-09-05 08:55:30||468.8||468.9||468.9||468.8|345
1725526540000|2024-09-05 08:55:40|469.3|469.1|469.6|469.3|469.6|469.5|469.3|469.1|14248
1725526550000|2024-09-05 08:55:50|469.3|469|469.3|469.1|469.3|469.1|469.3|469|543
1725526560000|2024-09-05 08:56:00|469.2|469.2|469.1|468.9|469.3|469.2|469.1|468.9|6593
1725526570000|2024-09-05 08:56:10||468.8||468.7||468.8||468.7|375
1725526580000|2024-09-05 08:56:20||468.8||468.8||468.9||468.8|120
1725526590000|2024-09-05 08:56:30|||||||||2394
1725526610000|2024-09-05 08:56:50|469.2|469|469.7|469.4|469.7|469.4|469.2|469|3950
1725526620000|2024-09-05 08:57:00|470.2|469.5|470.2|469.8|470.2|469.8|470|469.5|3108
1725526630000|2024-09-05 08:57:10|470.3|470|470.1|469.8|470.3|470|470.1|469.7|1227
1725526650000|2024-09-05 08:57:30|469.9||469.9||469.9||469.9||2719
1725526660000|2024-09-05 08:57:40||469.7||469.7||469.7||469.7|481
1725526670000|2024-09-05 08:57:50|||||||||293
1725526680000|2024-09-05 08:58:00|469.8|469.4|469.8|469.4|469.8|469.4|469.8|469.4|6291
1725526690000|2024-09-05 08:58:10|||||||||131
1725526700000|2024-09-05 08:58:20||469.5||469.5||469.5||469.5|1067
1725526730000|2024-09-05 08:58:50|||||||||3812
1725526740000|2024-09-05 08:59:00|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|2493
1725526760000|2024-09-05 08:59:20|||||||||1645
1725526770000|2024-09-05 08:59:30|||||||||1643
1725526780000|2024-09-05 08:59:40|469.6|469.3|469.6|469.3|469.6|469.4|469.6|469.3|553
1725526810000|2024-09-05 09:00:10|||||||||16
1725526820000|2024-09-05 09:00:20|469.5||469.5||469.5||469.5||1030
1725526830000|2024-09-05 09:00:30|||||||||5275
1725526840000|2024-09-05 09:00:40|469.8|469.6|470|469.7|470|469.7|469.8|469.6|6108
1725526850000|2024-09-05 09:00:50|469.9|469.5|469.9|469.5|469.9|469.5|469.9|469.5|1628
1725526870000|2024-09-05 09:01:10|469.8|469.4|469.7|469.4|469.8|469.4|469.7|469.4|760
1725526880000|2024-09-05 09:01:20|469.6|469.3|469.5|469.1|469.6|469.3|469.5|469.1|1697
1725526890000|2024-09-05 09:01:30|469.4||469.4||469.4||469.4||1171
1725526910000|2024-09-05 09:01:50|469.3||469.3||469.3||469.3||212
1725526920000|2024-09-05 09:02:00||468.9||468.9||468.9||468.9|2186
1725526930000|2024-09-05 09:02:10|469.2|469.1|469.5|469.2|469.5|469.3|469.2|469.1|4074
1725526940000|2024-09-05 09:02:20||469.1||469.2||469.2||469.1|677
1725526950000|2024-09-05 09:02:30||469.3||469.3||469.3||469.3|0
1725526960000|2024-09-05 09:02:40|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.4|304
1725526990000|2024-09-05 09:03:10|469.6|469.4|469.5|469.3|469.6|469.4|469.5|469.3|2179
1725527000000|2024-09-05 09:03:20|||||||||4069
1725527010000|2024-09-05 09:03:30|||||||||350
1725527020000|2024-09-05 09:03:40|||||||||3455
1725527040000|2024-09-05 09:04:00|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|368
1725527050000|2024-09-05 09:04:10||469.3||469.3||469.3||469.3|1082
1725527060000|2024-09-05 09:04:20|469.6||469.6||469.6||469.6||1103
1725527070000|2024-09-05 09:04:30|469.7||469.6||469.7||469.6||224
1725527080000|2024-09-05 09:04:40|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.4|861
1725527090000|2024-09-05 09:04:50||469.4||469.4||469.4||469.4|0
1725527100000|2024-09-05 09:05:00|469.6|469.3|469.3|468.9|469.6|469.3|469.3|468.9|3380
1725527110000|2024-09-05 09:05:10||469||469||469||469|64
1725527120000|2024-09-05 09:05:20|||||||||2406
1725527130000|2024-09-05 09:05:30|469.2||469.2||469.2||469.2||1
1725527140000|2024-09-05 09:05:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|2723
1725527150000|2024-09-05 09:05:50||469.1||469.1||469.1||469.1|0
1725527160000|2024-09-05 09:06:00|469.7|469.5|470|469.7|470|469.7|469.7|469.5|13894
1725527170000|2024-09-05 09:06:10|||||||||65
1725527180000|2024-09-05 09:06:20|||||||||4
1725527190000|2024-09-05 09:06:30|470.1|469.8|470.1|469.8|470.1|469.8|470.1|469.8|6706
1725527200000|2024-09-05 09:06:40|||||||||50
1725527210000|2024-09-05 09:06:50|470.2|470|470.1|469.8|470.2|470|470.1|469.8|3371
1725527220000|2024-09-05 09:07:00|||||||||5
1725527230000|2024-09-05 09:07:10|||||||||15324
1725527240000|2024-09-05 09:07:20|||||||||1067
1725527250000|2024-09-05 09:07:30||469.9||469.8||469.9||469.8|109
1725527260000|2024-09-05 09:07:40|470.3|469.9|470.3|470.1|470.3|470.1|470.3|469.9|2411
1725527270000|2024-09-05 09:07:50|470.4|470|470.4|470.1|470.4|470.1|470.4|470|486
1725527290000|2024-09-05 09:08:10|470.3|470|470.2|469.9|470.3|470|470.1|469.9|116
1725527310000|2024-09-05 09:08:30|||||||||1129
1725527330000|2024-09-05 09:08:50|||||||||21
1725527340000|2024-09-05 09:09:00|470.1||470.1||470.1||470.1||1
1725527350000|2024-09-05 09:09:10|||||||||225
1725527360000|2024-09-05 09:09:20|||||||||1371
1725527370000|2024-09-05 09:09:30|469.9|469.7|469.4|469.1|469.9|469.7|469.4|469.1|4540
1725527380000|2024-09-05 09:09:40||469||469.1||469.1||469|6094
1725527400000|2024-09-05 09:10:00|469.3|469|469.3|469|469.3|469|469.3|469|14766
1725527410000|2024-09-05 09:10:10|469.4||469.3||469.4||469.3||177
1725527420000|2024-09-05 09:10:20|469.2||469.2||469.2||469.2||3079
1725527430000|2024-09-05 09:10:30|||||||||16
1725527440000|2024-09-05 09:10:40|||||||||290
1725527450000|2024-09-05 09:10:50|||||||||3485
1725527460000|2024-09-05 09:11:00|||||||||1273
1725527470000|2024-09-05 09:11:10|||||||||2433
1725527480000|2024-09-05 09:11:20|||||||||1983
1725527490000|2024-09-05 09:11:30|||||||||14
1725527500000|2024-09-05 09:11:40|469|468.7|469|468.7|469|468.8|469|468.7|1023
1725527510000|2024-09-05 09:11:50|||||||||3
1725527520000|2024-09-05 09:12:00|||||||||64
1725527530000|2024-09-05 09:12:10||468.8||468.8||468.8||468.8|317
1725527540000|2024-09-05 09:12:20|||||||||4
1725527550000|2024-09-05 09:12:30|469.2|469|469.2|469|469.2|469|469.2|469|890
1725527560000|2024-09-05 09:12:40|||||||||265
1725527570000|2024-09-05 09:12:50|||||||||2686
1725527580000|2024-09-05 09:13:00|||||||||349
1725527590000|2024-09-05 09:13:10|||||||||1
1725527600000|2024-09-05 09:13:20|||||||||487
1725527610000|2024-09-05 09:13:30||468.9||468.9||468.9||468.9|294
1725527630000|2024-09-05 09:13:50|||||||||4265
1725527640000|2024-09-05 09:14:00|||||||||6662
1725527650000|2024-09-05 09:14:10|469.1|468.7|468.9|468.6|469.1|468.7|468.9|468.6|293
1725527660000|2024-09-05 09:14:20||468.5||468.5||468.5||468.5|0
1725527670000|2024-09-05 09:14:30|468.8|468.7|468.9|468.7|468.9|468.7|468.7|468.7|705
1725527680000|2024-09-05 09:14:40||468.6||468.6||468.6||468.6|0
1725527690000|2024-09-05 09:14:50||468.5||468.5||468.5||468.5|33
1725527700000|2024-09-05 09:15:00|468.8|468.7|469.2|468.9|469.3|469.1|468.8|468.7|1324
1725527710000|2024-09-05 09:15:10|469|468.7|468.8|468.6|469|468.7|468.8|468.6|2300
1725527720000|2024-09-05 09:15:20|468.9||468.9||468.9||468.9||20
1725527730000|2024-09-05 09:15:30|||||||||23
1725527740000|2024-09-05 09:15:40|||||||||269
1725527750000|2024-09-05 09:15:50|||||||||68
1725527760000|2024-09-05 09:16:00|468.8|468.5|468.8|468.5|468.8|468.5|468.8|468.5|2
1725527770000|2024-09-05 09:16:10|||||||||318
1725527780000|2024-09-05 09:16:20||468.6||468.7||468.7||468.6|8971
1725527790000|2024-09-05 09:16:30|469|468.8|469|468.8|469|468.8|469|468.7|655
1725527800000|2024-09-05 09:16:40||468.7||468.7||468.7||468.7|2778
1725527810000|2024-09-05 09:16:50|||||||||931
1725527820000|2024-09-05 09:17:00|||||||||1570
1725527830000|2024-09-05 09:17:10|468.9|468.6|468.8|468.5|468.9|468.6|468.8|468.5|62
1725527840000|2024-09-05 09:17:20|468.7|468.4|468.7|468.4|468.8|468.4|468.6|468.4|1269
1725527850000|2024-09-05 09:17:30|468.6|468.3|468.6|468.3|468.7|468.4|468.6|468.3|95
1725527860000|2024-09-05 09:17:40||468.4||468.4||468.4||468.4|14
1725527870000|2024-09-05 09:17:50|468.7|468.6|468.7|468.6|468.7|468.6|468.7|468.6|1275
1725527880000|2024-09-05 09:18:00|468.8|468.4|468.7|468.4|468.8|468.4|468.7|468.4|1066
1725527890000|2024-09-05 09:18:10|468.6||468.7||468.7||468.6||1676
1725527900000|2024-09-05 09:18:20|468.6|468.3|468.5|468.3|468.6|468.3|468.5|468.3|5
1725527910000|2024-09-05 09:18:30|468.6||468.5||468.6||468.5||1
1725527920000|2024-09-05 09:18:40|468.6||468.6||468.6||468.6||106
1725527940000|2024-09-05 09:19:00||468.4||468.3||468.4||468.3|67
1725527950000|2024-09-05 09:19:10||468.4||468.4||468.4||468.3|10
1725527970000|2024-09-05 09:19:30|468.8|468.6|468.5|468.2|468.8|468.6|468.5|468.2|7758
1725527980000|2024-09-05 09:19:40|468.4|468.1|468.4|468.2|468.4|468.2|468.3|468.1|13392
1725527990000|2024-09-05 09:19:50||468.1||468.1||468.1||468.1|432
1725528000000|2024-09-05 09:20:00|468.3|468|468.1|467.7|468.3|468|468.1|467.7|1090
1725528010000|2024-09-05 09:20:10|468||468||468||468||851
1725528020000|2024-09-05 09:20:20|467.9||467.9||467.9||467.9||440
1725528030000|2024-09-05 09:20:30|||||||||2013
1725528040000|2024-09-05 09:20:40|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|940
1725528050000|2024-09-05 09:20:50|||||||||2248
1725528070000|2024-09-05 09:21:10|||||||||36
1725528080000|2024-09-05 09:21:20|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|5
1725528090000|2024-09-05 09:21:30|467.7|467.6|467.7|467.5|467.7|467.6|467.7|467.5|6313
1725528100000|2024-09-05 09:21:40|467.6|467.4|467.6|467.3|467.6|467.4|467.6|467.3|1401
1725528110000|2024-09-05 09:21:50|||||||||1052
1725528120000|2024-09-05 09:22:00|467.5||467.5||467.5||467.5||11
1725528130000|2024-09-05 09:22:10|||||||||18
1725528140000|2024-09-05 09:22:20|467.4|467|467.3|467|467.4|467|467.3|467|2446
1725528160000|2024-09-05 09:22:40|467.2||467.3||467.3||467.2||1964
1725528170000|2024-09-05 09:22:50|467.2|467.1|467.3|467.1|467.3|467.1|467.2|467|1403
1725528180000|2024-09-05 09:23:00||467||467.1||467.1||467|548
1725528190000|2024-09-05 09:23:10||467||467||467.1||467|210
1725528200000|2024-09-05 09:23:20|||||||||1861
1725528210000|2024-09-05 09:23:30|467.2||467.2||467.2||467.2||34
1725528220000|2024-09-05 09:23:40|467.1|466.8|466.9|466.6|467.1|466.8|466.9|466.6|12873
1725528230000|2024-09-05 09:23:50|466.8|466.5|466.8|466.4|466.8|466.5|466.8|466.4|0
1725528240000|2024-09-05 09:24:00|466.7|466.8|466.9|466.7|467|466.8|466.7|466.7|3356
1725528250000|2024-09-05 09:24:10|466.8|466.6|466.7|466.4|466.8|466.6|466.7|466.4|2426
1725528260000|2024-09-05 09:24:20|466.6|466.3|466.7|466.3|466.7|466.3|466.6|466.3|126
1725528270000|2024-09-05 09:24:30|466.6||466.6||466.6||466.6||2451
1725528280000|2024-09-05 09:24:40|466.5||466.5||466.6||466.5||2723
1725528290000|2024-09-05 09:24:50|466.6||466.5||466.6||466.5||4509
1725528310000|2024-09-05 09:25:10|466.3|466.1|466.3|466.1|466.3|466.1|466.3|466|1295
1725528320000|2024-09-05 09:25:20|466.4|466.2|466.5|466.1|466.5|466.2|466.4|466.1|2196
1725528330000|2024-09-05 09:25:30|466.4|466.2|466.6|466.2|466.6|466.2|466.4|466.2|1837
1725528340000|2024-09-05 09:25:40|466.7|466.3|466.6|466.3|466.7|466.5|466.6|466.3|1673
1725528350000|2024-09-05 09:25:50|466.5|466.2|466.4|466.1|466.5|466.2|466.4|466.1|0
1725528360000|2024-09-05 09:26:00|466.3|466|466.5|466.2|466.5|466.3|466.2|466|388
1725528370000|2024-09-05 09:26:10||466.3||466.2||466.3||466.2|7718
1725528380000|2024-09-05 09:26:20|466.4|466|466.1|465.8|466.4|466|466.1|465.8|1263
1725528390000|2024-09-05 09:26:30|||||||||104
1725528400000|2024-09-05 09:26:40|||||||||175
1725528410000|2024-09-05 09:26:50|466|465.7|465.9|465.6|466|465.7|465.9|465.6|142
1725528420000|2024-09-05 09:27:00|||||||||298
1725528430000|2024-09-05 09:27:10|||||||||3624
1725528440000|2024-09-05 09:27:20|465.8|465.4|465.8|465.5|465.8|465.5|465.7|465.4|821
1725528450000|2024-09-05 09:27:30|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|287
1725528460000|2024-09-05 09:27:40|465.4|465.1|465.3|465.1|465.4|465.1|465.3|465.1|1783
1725528470000|2024-09-05 09:27:50|465.4||465.4||465.4||465.4||2127
1725528480000|2024-09-05 09:28:00|||||||||191
1725528490000|2024-09-05 09:28:10|465.3|465|465.3|465|465.3|465|465.3|465|1115
1725528500000|2024-09-05 09:28:20|465.2|464.8|464.9|464.6|465.2|464.8|464.9|464.6|6038
1725528510000|2024-09-05 09:28:30||464.7||464.6||464.7||464.6|9665
1725528520000|2024-09-05 09:28:40|465|464.7|464.8|464.6|465|464.8|464.8|464.6|5978
1725528530000|2024-09-05 09:28:50|464.9||464.8||464.9||464.8||6392
1725528540000|2024-09-05 09:29:00|464.9||464.8||464.9||464.8||902
1725528560000|2024-09-05 09:29:20|464.9|464.5|464.9|464.6|464.9|464.6|464.9|464.5|868
1725528570000|2024-09-05 09:29:30|464.8|464.5|464.8|464.5|464.8|464.6|464.8|464.5|6902
1725528580000|2024-09-05 09:29:40|464.9||464.8||464.9||464.8||137
1725528590000|2024-09-05 09:29:50|464.7|464.6|464.8|464.6|464.8|464.6|464.7|464.6|9701
1725528600000|2024-09-05 09:30:00|464.9|464.7|464.9|464.7|464.9|464.7|464.9|464.7|11358
1725528610000|2024-09-05 09:30:10||464.6||464.7||464.7||464.6|2333
1725528620000|2024-09-05 09:30:20|464.8|464.5|464.8|464.6|464.8|464.6|464.8|464.5|5746
1725528640000|2024-09-05 09:30:40|464.9||464.9||464.9||464.9||1395
1725528650000|2024-09-05 09:30:50|464.8|464.5|464.8|464.5|464.8|464.5|464.8|464.5|1
1725528660000|2024-09-05 09:31:00|464.7|464.4|464.6|464.4|464.7|464.4|464.6|464.4|22139
1725528670000|2024-09-05 09:31:10|464.8|464.6|465|464.8|465|464.8|464.8|464.6|4401
1725528680000|2024-09-05 09:31:20|464.9|464.6|464.9|464.6|465|464.6|464.9|464.6|1399
1725528690000|2024-09-05 09:31:30|465|464.7|465|464.7|465|464.7|465|464.7|536
1725528700000|2024-09-05 09:31:40|464.9|464.6|465.3|465.1|465.3|465.1|464.9|464.6|1383
1725528710000|2024-09-05 09:31:50|465.2|464.9|465.2|464.9|465.2|465|465.1|464.9|4311
1725528720000|2024-09-05 09:32:00||465||464.9||465||464.9|431
1725528730000|2024-09-05 09:32:10||465||464.9||465||464.9|4310
1725528740000|2024-09-05 09:32:20||465||465||465||465|20
1725528750000|2024-09-05 09:32:30|465.1|464.9|465|464.7|465.1|464.9|465|464.7|12
1725528760000|2024-09-05 09:32:40|465.1|464.8|465.1|464.8|465.1|464.8|465.1|464.8|6042
1725528770000|2024-09-05 09:32:50|465.2|465|465.2|465|465.2|465|465.2|465|246
1725528780000|2024-09-05 09:33:00|||||||||4
1725528790000|2024-09-05 09:33:10|465.1|464.7|465|464.7|465.1|464.8|465|464.7|5812
1725528800000|2024-09-05 09:33:20|465.2|464.8|465.1|464.8|465.2|464.9|465.1|464.7|990
1725528810000|2024-09-05 09:33:30|465||465.1||465.1||465||253
1725528820000|2024-09-05 09:33:40|465.2|464.9|465.2|464.9|465.2|465|465.2|464.8|929
1725528830000|2024-09-05 09:33:50|465.1|464.8|465.1|464.8|465.1|464.8|465.1|464.8|2
1725528840000|2024-09-05 09:34:00|465|464.7|464.9|464.7|465|464.7|464.9|464.7|7117
1725528850000|2024-09-05 09:34:10|464.8|464.8|465|464.8|465|464.8|464.8|464.8|455
1725528860000|2024-09-05 09:34:20|465.3|465|465.5|465.4|465.5|465.4|465.2|465|2359
1725528870000|2024-09-05 09:34:30|465.4|465.3|465.5|465.3|465.5|465.4|465.4|465.3|959
1725528880000|2024-09-05 09:34:40|465.6|465.4|465.5|465.3|465.6|465.4|465.5|465.3|220
1725528890000|2024-09-05 09:34:50|465.7|465.5|465.7|465.4|465.7|465.5|465.7|465.4|2972
1725528900000|2024-09-05 09:35:00|465.6|465.3|465.6|465.3|465.6|465.3|465.6|465.3|24276
1725528910000|2024-09-05 09:35:10|465.7|465.4|465.7|465.5|465.7|465.5|465.7|465.4|1806
1725528920000|2024-09-05 09:35:20|466.1|465.9|466.1|465.8|466.1|466|466.1|465.8|456
1725528930000|2024-09-05 09:35:30|466|465.9|466|465.8|466.1|465.9|465.9|465.6|1056
1725528940000|2024-09-05 09:35:40|466.1|465.9|466.1|465.8|466.1|465.9|466|465.8|648
1725528950000|2024-09-05 09:35:50|466|465.7|465.9|465.6|466|465.7|465.9|465.6|1100
1725528960000|2024-09-05 09:36:00||465.7||465.6||465.7||465.6|1864
1725528970000|2024-09-05 09:36:10|||||||||1221
1725528980000|2024-09-05 09:36:20|466.1|465.9|466.2|466|466.2|466|466.1|465.9|10913
1725528990000|2024-09-05 09:36:30|||||||||3
1725529000000|2024-09-05 09:36:40|||||||||4890
1725529010000|2024-09-05 09:36:50|||||||||23
1725529020000|2024-09-05 09:37:00|||||||||637
1725529030000|2024-09-05 09:37:10|||||||||1213
1725529040000|2024-09-05 09:37:20||465.9||465.9||465.9||465.9|5342
1725529050000|2024-09-05 09:37:30|466.4|466.1|466.3|466.1|466.4|466.1|466.3|466.1|855
1725529060000|2024-09-05 09:37:40|||||||||500
1725529070000|2024-09-05 09:37:50|466.4|466.2|466.4|466.1|466.4|466.2|466.4|466.1|1119
1725529080000|2024-09-05 09:38:00|466.3|466.2|466.4|466.2|466.4|466.2|466.3|466.2|293
1725529100000|2024-09-05 09:38:20|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.2|220
1725529110000|2024-09-05 09:38:30|||||||||71
1725529120000|2024-09-05 09:38:40||466.2||466.2||466.3||466.2|7
1725529130000|2024-09-05 09:38:50|467|466.3|467|466.6|467|466.6|467|466.2|2823
1725529140000|2024-09-05 09:39:00|466.9||466.9||466.9||466.9||50
1725529150000|2024-09-05 09:39:10|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|1012
1725529160000|2024-09-05 09:39:20|||||||||1200
1725529170000|2024-09-05 09:39:30|||||||||1278
1725529180000|2024-09-05 09:39:40|467|466.7|467|466.7|467|466.7|467|466.6|88
1725529190000|2024-09-05 09:39:50||466.8||466.8||466.8||466.8|1059
1725529200000|2024-09-05 09:40:00|||||||||143
1725529210000|2024-09-05 09:40:10|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|1045
1725529220000|2024-09-05 09:40:20|467|466.7|467.1|466.8|467.1|466.9|466.9|466.6|800
1725529230000|2024-09-05 09:40:30|467||467.1||467.1||467||476
1725529240000|2024-09-05 09:40:40||466.9||466.9||466.9||466.9|5013
1725529250000|2024-09-05 09:40:50||466.8||466.8||466.8||466.8|130
1725529260000|2024-09-05 09:41:00||466.9||466.8||466.9||466.8|926
1725529270000|2024-09-05 09:41:10||466.9||466.9||466.9||466.9|600
1725529290000|2024-09-05 09:41:30|467|466.7|467|466.7|467|466.8|467|466.7|1113
1725529300000|2024-09-05 09:41:40|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|11485
1725529310000|2024-09-05 09:41:50||466.7||466.6||466.7||466.6|1315
1725529320000|2024-09-05 09:42:00|466.8||466.9||466.9||466.8||253
1725529330000|2024-09-05 09:42:10|467.1|466.7|467.2|467|467.2|467|467.1|466.7|930
1725529340000|2024-09-05 09:42:20||467.1||467.1||467.1||467.1|810
1725529350000|2024-09-05 09:42:30||467||467||467||467|306
1725529370000|2024-09-05 09:42:50|||||||||5538
1725529380000|2024-09-05 09:43:00|||||||||1296
1725529390000|2024-09-05 09:43:10|467.3|467.1|467.3|467.1|467.3|467.2|467.3|467.1|13230
1725529400000|2024-09-05 09:43:20|467.6|467.2|467.6|467.3|467.7|467.3|467.6|467.2|1202
1725529410000|2024-09-05 09:43:30||467.4||467.3||467.4||467.3|1104
1725529430000|2024-09-05 09:43:50|||||||||1
1725529440000|2024-09-05 09:44:00||467.4||467.4||467.4||467.4|0
1725529450000|2024-09-05 09:44:10|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|117
1725529460000|2024-09-05 09:44:20||467.4||467.5||467.6||467.4|71542
1725529470000|2024-09-05 09:44:30|467.6|467.6|467.9|467.6|467.9|467.6|467.6|467.4|1194
1725529480000|2024-09-05 09:44:40|468.2|467.9|468.2|468|468.2|468|468.2|467.9|2197
1725529490000|2024-09-05 09:44:50|468.3|467.9|468.2|468|468.3|468|468.2|467.9|4366
1725529500000|2024-09-05 09:45:00|468.1|467.9|467.9|467.7|468.1|467.9|467.9|467.7|4406
1725529510000|2024-09-05 09:45:10|467.8|467.5|467.8|467.5|467.8|467.5|467.8|467.5|555
1725529520000|2024-09-05 09:45:20|||||||||3001
1725529530000|2024-09-05 09:45:30||467.6||467.6||467.6||467.6|532
1725529540000|2024-09-05 09:45:40|||||||||2
1725529550000|2024-09-05 09:45:50|||||||||116
1725529560000|2024-09-05 09:46:00||467.5||467.6||467.6||467.5|213
1725529570000|2024-09-05 09:46:10||467.7||467.6||467.7||467.6|465
1725529580000|2024-09-05 09:46:20|||||||||246
1725529590000|2024-09-05 09:46:30|467.9|467.8|467.9|467.6|467.9|467.8|467.9|467.6|1876
1725529600000|2024-09-05 09:46:40||467.7||467.8||467.8||467.7|3939
1725529610000|2024-09-05 09:46:50|468.1|467.9|468.1|467.9|468.3|467.9|468.1|467.9|727
1725529620000|2024-09-05 09:47:00|468.4|468.2|468.3|468|468.4|468.3|468.3|468|5761
1725529630000|2024-09-05 09:47:10|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|31
1725529640000|2024-09-05 09:47:20|468.1|468|468.1|467.7|468.1|468|468.1|467.7|518
1725529650000|2024-09-05 09:47:30|468.2|467.8|468.1|467.9|468.2|467.9|468.1|467.8|4251
1725529660000|2024-09-05 09:47:40|468|467.8|468.2|467.9|468.2|467.9|468|467.7|268
1725529670000|2024-09-05 09:47:50|468.1||468.1||468.1||468.1||3738
1725529680000|2024-09-05 09:48:00|||||||||7687
1725529690000|2024-09-05 09:48:10|||||||||7000
1725529700000|2024-09-05 09:48:20|||||||||171
1725529710000|2024-09-05 09:48:30|||||||||1025
1725529720000|2024-09-05 09:48:40||467.8||467.8||467.9||467.8|750
1725529730000|2024-09-05 09:48:50||467.9||467.9||467.9||467.9|97
1725529740000|2024-09-05 09:49:00|||||||||2987
1725529750000|2024-09-05 09:49:10|468.2|468|468.2|468|468.2|468|468.2|468|704
1725529770000|2024-09-05 09:49:30|||||||||2
1725529780000|2024-09-05 09:49:40|468.4|467.9|468.4|468.2|468.4|468.2|468.4|467.9|686
1725529790000|2024-09-05 09:49:50|||||||||5
1725529810000|2024-09-05 09:50:10|||||||||96
1725529840000|2024-09-05 09:50:40|||||||||555
1725529860000|2024-09-05 09:51:00||468.3||468.2||468.3||468.2|1764
1725529870000|2024-09-05 09:51:10|||||||||2239
1725529880000|2024-09-05 09:51:20|||||||||3137
1725529890000|2024-09-05 09:51:30|||||||||15
1725529900000|2024-09-05 09:51:40||468.3||468.2||468.3||468.2|41
1725529910000|2024-09-05 09:51:50|468.6|468.4|468.7|468.4|468.7|468.5|468.6|468.4|1037
1725529920000|2024-09-05 09:52:00|468.8|468.6|468.8|468.6|468.8|468.7|468.8|468.6|3640
1725529930000|2024-09-05 09:52:10|||||||||12460
1725529940000|2024-09-05 09:52:20|468.9|468.7|468.8|468.7|468.9|468.7|468.8|468.7|1269
1725529950000|2024-09-05 09:52:30|468.9|468.6|468.9|468.7|468.9|468.7|468.9|468.6|579
1725529960000|2024-09-05 09:52:40|||||||||200
1725529970000|2024-09-05 09:52:50|468.7|468.4|468.6|468.4|468.7|468.4|468.6|468.4|708
1725529980000|2024-09-05 09:53:00|468.5|468.3|468.4|468.3|468.5|468.3|468.4|468.3|1046
1725530000000|2024-09-05 09:53:20|468.6|468.4|468.5|468.3|468.6|468.4|468.5|468.3|3524
1725530010000|2024-09-05 09:53:30|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|3499
1725530020000|2024-09-05 09:53:40|468.6|468.5|468.6|468.4|468.6|468.5|468.6|468.3|1096
1725530030000|2024-09-05 09:53:50||468.3||468.3||468.3||468.3|0
1725530040000|2024-09-05 09:54:00||468.4||468.4||468.4||468.4|2016
1725530050000|2024-09-05 09:54:10|||||||||4
1725530060000|2024-09-05 09:54:20||468.5||468.5||468.5||468.5|213
1725530070000|2024-09-05 09:54:30|468.5|468.4|468.6|468.4|468.6|468.4|468.5|468.4|2799
1725530080000|2024-09-05 09:54:40|||||||||60
1725530100000|2024-09-05 09:55:00|||||||||8
1725530110000|2024-09-05 09:55:10|468.7|468.5|468.6|468.5|468.7|468.5|468.6|468.5|1220
1725530120000|2024-09-05 09:55:20|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|1068
1725530130000|2024-09-05 09:55:30|468.7|468.5|468.9|468.5|468.9|468.5|468.7|468.5|871
1725530140000|2024-09-05 09:55:40||468.6||468.7||468.7||468.6|743
1725530150000|2024-09-05 09:55:50|468.8|468.6|468.8|468.5|468.9|468.6|468.8|468.5|195
1725530160000|2024-09-05 09:56:00|468.7||468.8||468.8||468.7||1
1725530170000|2024-09-05 09:56:10|468.7||468.8||468.8||468.7||4656
1725530180000|2024-09-05 09:56:20|468.7||468.8||468.8||468.7||318
1725530190000|2024-09-05 09:56:30|468.7||468.7||468.8||468.7||263
1725530200000|2024-09-05 09:56:40|||||||||2574
1725530220000|2024-09-05 09:57:00|||||||||6494
1725530230000|2024-09-05 09:57:10|||||||||251
1725530240000|2024-09-05 09:57:20|468.5|468.3|468.8|468.5|468.8|468.5|468.4|468.2|1855
1725530250000|2024-09-05 09:57:30|||||||||889
1725530260000|2024-09-05 09:57:40||468.6||468.6||468.6||468.6|62
1725530270000|2024-09-05 09:57:50|468.7|468.5|468.6|468.3|468.7|468.5|468.6|468.3|2600
1725530280000|2024-09-05 09:58:00|468.5||468.6||468.6||468.5||1874
1725530290000|2024-09-05 09:58:10|468.5|468.4|468.5|468.4|468.5|468.4|468.5|468.4|2307
1725530300000|2024-09-05 09:58:20|468.6||468.6||468.6||468.6||644
1725530310000|2024-09-05 09:58:30|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|1836
1725530320000|2024-09-05 09:58:40|||||||||616
1725530330000|2024-09-05 09:58:50|||||||||4271
1725530340000|2024-09-05 09:59:00|469|468.8|469|468.8|469|468.8|469|468.8|1827
1725530350000|2024-09-05 09:59:10|469.1||469||469.1||469||195
1725530360000|2024-09-05 09:59:20|||||||||54
1725530370000|2024-09-05 09:59:30|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|62
1725530380000|2024-09-05 09:59:40|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|1878
1725530390000|2024-09-05 09:59:50|||||||||6902
1725530410000|2024-09-05 10:00:10|||||||||19
1725530420000|2024-09-05 10:00:20||469.2||469.2||469.2||469.2|0
1725530430000|2024-09-05 10:00:30|||||||||1484
1725530440000|2024-09-05 10:00:40|||||||||217
1725530450000|2024-09-05 10:00:50|||||||||42
1725530460000|2024-09-05 10:01:00|469.2|469|469.2|468.9|469.2|469|469.2|468.9|53
1725530470000|2024-09-05 10:01:10|||||||||536
1725530480000|2024-09-05 10:01:20|||||||||2
1725530490000|2024-09-05 10:01:30||469||469||469||469|1186
1725530500000|2024-09-05 10:01:40||468.9||468.9||468.9||468.9|0
1725530510000|2024-09-05 10:01:50||469||469||469||469|0
1725530520000|2024-09-05 10:02:00||468.9||469||469||468.9|0
1725530530000|2024-09-05 10:02:10||468.9||468.9||469||468.9|0
1725530540000|2024-09-05 10:02:20||469||468.9||469||468.9|615
1725530550000|2024-09-05 10:02:30||469||469||469||469|4
1725530560000|2024-09-05 10:02:40||468.9||468.9||468.9||468.9|414
1725530570000|2024-09-05 10:02:50||469||468.9||469||468.9|84
1725530580000|2024-09-05 10:03:00||469||468.9||469||468.9|0
1725530590000|2024-09-05 10:03:10|||||||||62
1725530600000|2024-09-05 10:03:20|||||||||1036
1725530610000|2024-09-05 10:03:30|||||||||6
1725530620000|2024-09-05 10:03:40|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|109
1725530630000|2024-09-05 10:03:50|||||||||14
1725530650000|2024-09-05 10:04:10||468.9||468.8||468.9||468.8|5
1725530660000|2024-09-05 10:04:20||468.9||468.8||468.9||468.8|286
1725530680000|2024-09-05 10:04:40|469|468.9|469.2|469|469.2|469|469|468.8|670
1725530690000|2024-09-05 10:04:50|469.3|469.1|469.4|469.2|469.4|469.2|469.3|469.1|1390
1725530700000|2024-09-05 10:05:00|||||||||157
1725530710000|2024-09-05 10:05:10|||||||||600
1725530720000|2024-09-05 10:05:20|469.5||469.5||469.5||469.5||1987
1725530730000|2024-09-05 10:05:30|469.3|469|469.5|469.2|469.5|469.2|469.3|469|757
1725530740000|2024-09-05 10:05:40|469.4|469|469.3|469|469.4|469|469.3|469|241
1725530750000|2024-09-05 10:05:50|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|500
1725530760000|2024-09-05 10:06:00|||||||||2
1725530770000|2024-09-05 10:06:10||469.2||469.1||469.2||469.1|0
1725530780000|2024-09-05 10:06:20|469.5|469|469.5|469.3|469.5|469.4|469.5|469|2091
1725530790000|2024-09-05 10:06:30|469.6|469.4|469.6|469.4|469.6|469.4|469.5|469.3|444
1725530800000|2024-09-05 10:06:40||469.3||469.4||469.4||469.3|0
1725530810000|2024-09-05 10:06:50|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|2516
1725530830000|2024-09-05 10:07:10|||||||||200
1725530850000|2024-09-05 10:07:30|469.8|469.6|469.8|469.5|469.8|469.7|469.8|469.5|4454
1725530880000|2024-09-05 10:08:00|469.7|469.2|469.5|469.2|469.8|469.2|469.5|469.2|508
1725530890000|2024-09-05 10:08:10|469.4|469|469.3|469|469.4|469|469.3|469|195
1725530900000|2024-09-05 10:08:20|469.2||469.3||469.3||469.2||16
1725530910000|2024-09-05 10:08:30|469.2|469.1|469.3|469.1|469.3|469.1|469.2|469.1|94
1725530920000|2024-09-05 10:08:40||469||469||469||469|0
1725530930000|2024-09-05 10:08:50||469.1||469.1||469.1||469.1|56
1725530940000|2024-09-05 10:09:00|469.2|469|469.3|469|469.3|469|469.2|469|0
1725530950000|2024-09-05 10:09:10|||||||||45
1725530960000|2024-09-05 10:09:20|469.2|468.9|469.2|469|469.2|469|469.2|468.9|1006
1725530970000|2024-09-05 10:09:30|||||||||2
1725530990000|2024-09-05 10:09:50|469.3|469.1|469.4|469.2|469.4|469.2|469.3|469.1|2369
1725531000000|2024-09-05 10:10:00|469.8|469.3|469.8|469.5|469.8|469.5|469.8|469.3|2866
1725531010000|2024-09-05 10:10:10|469.5|469.3|469.6|469.4|469.6|469.4|469.5|469.3|4995
1725531020000|2024-09-05 10:10:20|469.7|469.5|469.8|469.6|469.8|469.6|469.7|469.5|1946
1725531030000|2024-09-05 10:10:30||469.5||469.6||469.6||469.5|2
1725531040000|2024-09-05 10:10:40|470|469.7|470|469.7|470|469.7|470|469.7|42
1725531050000|2024-09-05 10:10:50|469.9|469.6|469.7|469.4|469.9|469.6|469.7|469.4|2719
1725531060000|2024-09-05 10:11:00|||||||||90
1725531080000|2024-09-05 10:11:20|||||||||1
1725531090000|2024-09-05 10:11:30|||||||||1
1725531110000|2024-09-05 10:11:50|||||||||1064
1725531120000|2024-09-05 10:12:00|469.6||469.7||469.7||469.6||108
1725531140000|2024-09-05 10:12:20|469.6||469.6||469.6||469.6||707
1725531150000|2024-09-05 10:12:30|469.5|469.2|469.5|469.3|469.5|469.3|469.4|469.2|1007
1725531160000|2024-09-05 10:12:40|||||||||7000
1725531180000|2024-09-05 10:13:00|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|922
1725531190000|2024-09-05 10:13:10|||||||||2
1725531210000|2024-09-05 10:13:30|||||||||1059
1725531240000|2024-09-05 10:14:00|469.3|469.1|469.3|469|469.3|469.1|469.3|469|343
1725531260000|2024-09-05 10:14:20|||||||||5
1725531270000|2024-09-05 10:14:30|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|2134
1725531280000|2024-09-05 10:14:40|469.1||469.1||469.1||469.1||122
1725531300000|2024-09-05 10:15:00|||||||||6
1725531310000|2024-09-05 10:15:10|469|468.8|469|468.8|469|468.8|469|468.8|38
1725531320000|2024-09-05 10:15:20||468.7||468.7||468.7||468.7|7516
1725531330000|2024-09-05 10:15:30|||||||||89
1725531340000|2024-09-05 10:15:40|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|536
1725531350000|2024-09-05 10:15:50|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|58
1725531360000|2024-09-05 10:16:00|||||||||212
1725531370000|2024-09-05 10:16:10|||||||||911
1725531390000|2024-09-05 10:16:30||468.5||468.4||468.5||468.4|2920
1725531420000|2024-09-05 10:17:00|||||||||65
1725531430000|2024-09-05 10:17:10|||||||||286
1725531440000|2024-09-05 10:17:20|468.6||468.6||468.6||468.6||21
1725531450000|2024-09-05 10:17:30|468.7|468.6|468.7|468.6|468.7|468.6|468.7|468.6|900
1725531460000|2024-09-05 10:17:40||468.5||468.5||468.5||468.5|793
1725531470000|2024-09-05 10:17:50|||||||||50
1725531480000|2024-09-05 10:18:00|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|2671
1725531500000|2024-09-05 10:18:20|||||||||2122
1725531520000|2024-09-05 10:18:40|||||||||21
1725531530000|2024-09-05 10:18:50|||||||||55
1725531540000|2024-09-05 10:19:00|468.7|468.5|468.8|468.6|468.8|468.7|468.7|468.5|1766
1725531550000|2024-09-05 10:19:10||468.7||468.6||468.7||468.6|1063
1725531560000|2024-09-05 10:19:20|||||||||1064
1725531570000|2024-09-05 10:19:30||468.5||468.5||468.6||468.5|107
1725531580000|2024-09-05 10:19:40||468.6||468.5||468.6||468.5|0
1725531590000|2024-09-05 10:19:50||468.6||468.6||468.6||468.5|12871
1725531600000|2024-09-05 10:20:00|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|2325
1725531610000|2024-09-05 10:20:10||468.6||468.6||468.6||468.6|1533
1725531620000|2024-09-05 10:20:20|469|468.7|468.8|468.5|469|468.7|468.8|468.5|278
1725531630000|2024-09-05 10:20:30|468.6|468.7|468.8|468.5|468.8|468.7|468.6|468.4|850
1725531660000|2024-09-05 10:21:00|468.7|468.4|468.7|468.4|468.7|468.5|468.7|468.4|111
1725531670000|2024-09-05 10:21:10||468.5||468.4||468.5||468.4|0
1725531680000|2024-09-05 10:21:20|||||||||84
1725531690000|2024-09-05 10:21:30|||||||||553
1725531700000|2024-09-05 10:21:40|468.6||468.6||468.6||468.6||500
1725531710000|2024-09-05 10:21:50|||||||||521
1725531720000|2024-09-05 10:22:00|468.5||468.6||468.6||468.5||4508
1725531730000|2024-09-05 10:22:10|468.5||468.5||468.5||468.5||477
1725531740000|2024-09-05 10:22:20|468.2|468.3|468.2|467.9|468.2|468.3|468.1|467.9|647
1725531750000|2024-09-05 10:22:30|468.1||468.1||468.1||468.1||1061
1725531760000|2024-09-05 10:22:40|468.2|468|468.1|467.9|468.2|468|468.1|467.9|1660
1725531780000|2024-09-05 10:23:00|468||468.1||468.1||468||3167
1725531790000|2024-09-05 10:23:10|468.5|468.2|468.5|468.3|468.5|468.3|468.5|468.2|1189
1725531810000|2024-09-05 10:23:30|||||||||3200
1725531830000|2024-09-05 10:23:50|||||||||367
1725531840000|2024-09-05 10:24:00|||||||||1060
1725531850000|2024-09-05 10:24:10|||||||||1069
1725531870000|2024-09-05 10:24:30|||||||||41
1725531880000|2024-09-05 10:24:40|468.6|468.4|468.7|468.5|468.7|468.5|468.6|468.4|2786
1725531890000|2024-09-05 10:24:50|||||||||529
1725531900000|2024-09-05 10:25:00|||||||||509
1725531910000|2024-09-05 10:25:10|||||||||517
1725531920000|2024-09-05 10:25:20|||||||||1000
1725531930000|2024-09-05 10:25:30|||||||||1000
1725531940000|2024-09-05 10:25:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|275
1725531970000|2024-09-05 10:26:10|||||||||4
1725531980000|2024-09-05 10:26:20|||||||||2122
1725531990000|2024-09-05 10:26:30|||||||||816
1725532000000|2024-09-05 10:26:40|468.7|468.6|468.8|468.6|468.8|468.6|468.7|468.6|1147
1725532010000|2024-09-05 10:26:50||468.7||468.6||468.7||468.6|0
1725532030000|2024-09-05 10:27:10|||||||||3457
1725532050000|2024-09-05 10:27:30|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|505
1725532060000|2024-09-05 10:27:40|||||||||289
1725532090000|2024-09-05 10:28:10|||||||||4226
1725532100000|2024-09-05 10:28:20|||||||||2000
1725532120000|2024-09-05 10:28:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|231
1725532130000|2024-09-05 10:28:50|||||||||22
1725532150000|2024-09-05 10:29:10|||||||||250
1725532160000|2024-09-05 10:29:20|||||||||2290
1725532170000|2024-09-05 10:29:30|||||||||1067
1725532180000|2024-09-05 10:29:40|468.5||468.5||468.5||468.5||74
1725532200000|2024-09-05 10:30:00|468.4|468.1|468.3|468|468.4|468.1|468.3|468|1464
1725532220000|2024-09-05 10:30:20||467.9||467.9||467.9||467.9|0
1725532230000|2024-09-05 10:30:30|468.2||468.2||468.2||468.2||0
1725532240000|2024-09-05 10:30:40||468||467.9||468||467.9|11
1725532250000|2024-09-05 10:30:50|468.3|468|468.2|468|468.3|468.1|468.2|468|2752
1725532260000|2024-09-05 10:31:00|468.3|468.1|468.3|468.1|468.3|468.1|468.3|468.1|315
1725532270000|2024-09-05 10:31:10|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|220
1725532280000|2024-09-05 10:31:20|||||||||1189
1725532290000|2024-09-05 10:31:30|468.1|467.8|468.1|467.8|468.1|467.8|468|467.7|1000
1725532310000|2024-09-05 10:31:50|||||||||2137
1725532330000|2024-09-05 10:32:10||467.7||467.7||467.7||467.7|0
1725532340000|2024-09-05 10:32:20|468|467.6|468.1|467.9|468.1|467.9|467.9|467.6|4044
1725532350000|2024-09-05 10:32:30|468.2|468|468.4|468.1|468.4|468.2|468.2|468|1237
1725532370000|2024-09-05 10:32:50|||||||||10004
1725532380000|2024-09-05 10:33:00|468.3||468.3||468.3||468.3||140
1725532390000|2024-09-05 10:33:10|468.2|468|468.3|468|468.3|468|468.2|468|359
1725532400000|2024-09-05 10:33:20||468.1||468.1||468.1||468.1|1
1725532410000|2024-09-05 10:33:30||468||468||468.1||468|5000
1725532420000|2024-09-05 10:33:40|468.7|468.1|468.6|468.3|468.7|468.5|468.6|468.1|238
1725532430000|2024-09-05 10:33:50|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.4|1206
1725532450000|2024-09-05 10:34:10|||||||||842
1725532460000|2024-09-05 10:34:20|||||||||1031
1725532470000|2024-09-05 10:34:30|||||||||533
1725532480000|2024-09-05 10:34:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|159
1725532490000|2024-09-05 10:34:50|468.5|468.2|468.4|468.1|468.5|468.2|468.2|468|4441
1725532500000|2024-09-05 10:35:00|468.3|468.2|468.4|468.2|468.4|468.2|468.3|468.1|740
1725532520000|2024-09-05 10:35:20|||||||||50
1725532530000|2024-09-05 10:35:30||468.3||468.3||468.3||468.3|993
1725532540000|2024-09-05 10:35:40|468.5||468.5||468.5||468.5||720
1725532550000|2024-09-05 10:35:50|468.3|468|468.4|468.1|468.4|468.1|468.3|468|5932
1725532560000|2024-09-05 10:36:00|468.3|468|468.3|468|468.3|468|468.3|468|0
1725532570000|2024-09-05 10:36:10|468.2||468.3||468.3||468.2||0
1725532590000|2024-09-05 10:36:30|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|2795
1725532600000|2024-09-05 10:36:40|468.4|468|468.4|468.3|468.4|468.3|468.4|468|513
1725532610000|2024-09-05 10:36:50||468.1||468.1||468.1||468.1|290
1725532620000|2024-09-05 10:37:00||468.2||468.2||468.2||468.2|0
1725532630000|2024-09-05 10:37:10||468.1||468.2||468.2||468.1|429
1725532640000|2024-09-05 10:37:20||468.1||468.1||468.1||468.1|908
1725532650000|2024-09-05 10:37:30||468.2||468.1||468.2||468.1|215
1725532660000|2024-09-05 10:37:40|468.3|468|468.3|468|468.3|468|468.3|468|0
1725532670000|2024-09-05 10:37:50|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|0
1725532680000|2024-09-05 10:38:00|468.1|467.8|468|467.8|468.1|467.8|468|467.8|248
1725532690000|2024-09-05 10:38:10|467.9|467.6|467.8|467.6|467.9|467.6|467.8|467.6|157
1725532700000|2024-09-05 10:38:20|||||||||1836
1725532710000|2024-09-05 10:38:30|||||||||24
1725532720000|2024-09-05 10:38:40|||||||||2
1725532740000|2024-09-05 10:39:00|467.7|467.5|467.7|467.4|467.7|467.5|467.7|467.4|172
1725532750000|2024-09-05 10:39:10|||||||||54
1725532760000|2024-09-05 10:39:20||467.5||467.5||467.5||467.4|0
1725532770000|2024-09-05 10:39:30||467.4||467.5||467.5||467.4|2
1725532780000|2024-09-05 10:39:40||467.4||467.4||467.4||467.4|0
1725532790000|2024-09-05 10:39:50||467.6||467.4||467.6||467.4|11753
1725532800000|2024-09-05 10:40:00||467.5||467.4||467.5||467.4|0
1725532810000|2024-09-05 10:40:10|467.6|467.3|467.4|467.2|467.6|467.3|467.4|467.2|1486
1725532820000|2024-09-05 10:40:20|467.5|467.3|467.5|467.3|467.5|467.3|467.4|467.3|1796
1725532830000|2024-09-05 10:40:30|||||||||1
1725532840000|2024-09-05 10:40:40|||||||||424
1725532850000|2024-09-05 10:40:50|467.7|467.4|467.7|467.5|467.7|467.5|467.7|467.4|424
1725532860000|2024-09-05 10:41:00||467.4||467.4||467.4||467.4|0
1725532870000|2024-09-05 10:41:10|||||||||91
1725532880000|2024-09-05 10:41:20|||||||||500
1725532890000|2024-09-05 10:41:30|||||||||1285
1725532900000|2024-09-05 10:41:40|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.3|13
1725532910000|2024-09-05 10:41:50|||||||||4261
1725532930000|2024-09-05 10:42:10|||||||||14
1725532960000|2024-09-05 10:42:40|||||||||1
1725532970000|2024-09-05 10:42:50||467.4||467.4||467.4||467.4|440
1725532980000|2024-09-05 10:43:00|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|202
1725532990000|2024-09-05 10:43:10||467.4||467.3||467.4||467.3|111
1725533000000|2024-09-05 10:43:20|||||||||1844
1725533020000|2024-09-05 10:43:40|||||||||86
1725533050000|2024-09-05 10:44:10|467.4|467.2|467.4|467.1|467.4|467.2|467.4|467.1|758
1725533070000|2024-09-05 10:44:30||467.2||467.2||467.2||467.2|2
1725533080000|2024-09-05 10:44:40||467.3||467.3||467.3||467.3|12119
1725533090000|2024-09-05 10:44:50||467.2||467.1||467.2||467.1|862
1725533110000|2024-09-05 10:45:10|||||||||31
1725533120000|2024-09-05 10:45:20|||||||||2652
1725533140000|2024-09-05 10:45:40||467.2||467.2||467.2||467.2|75
1725533160000|2024-09-05 10:46:00||467.1||467.1||467.2||467.1|254
1725533170000|2024-09-05 10:46:10||467.2||467.2||467.2||467.1|0
1725533180000|2024-09-05 10:46:20|||||||||10
1725533190000|2024-09-05 10:46:30||467.1||467.1||467.1||467.1|5
1725533200000|2024-09-05 10:46:40|467.5|467.2|467.5|467.3|467.5|467.3|467.5|467.1|402
1725533210000|2024-09-05 10:46:50||467.2||467.2||467.2||467.2|84
1725533230000|2024-09-05 10:47:10|||||||||149
1725533240000|2024-09-05 10:47:20||467.1||467.2||467.2||467.1|260
1725533260000|2024-09-05 10:47:40|467.4|467.1|467.4|467.1|467.4|467.2|467.4|467.1|794
1725533270000|2024-09-05 10:47:50||467.2||467.1||467.2||467.1|0
1725533280000|2024-09-05 10:48:00|467.3|467|467.3|467|467.3|467|467.3|467|3637
1725533290000|2024-09-05 10:48:10||467.1||467.1||467.1||467.1|383
1725533300000|2024-09-05 10:48:20||467||467.1||467.1||467|0
1725533310000|2024-09-05 10:48:30||467||467||467||467|436
1725533320000|2024-09-05 10:48:40|467|466.8|467|466.8|467|466.8|467|466.8|1262
1725533330000|2024-09-05 10:48:50|466.9|466.7|466.7|466.5|466.9|466.7|466.7|466.5|1390
1725533340000|2024-09-05 10:49:00||466.4||466.4||466.5||466.4|40
1725533350000|2024-09-05 10:49:10||466.5||466.5||466.5||466.4|2384
1725533360000|2024-09-05 10:49:20|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|0
1725533370000|2024-09-05 10:49:30||466.4||466.3||466.4||466.3|106
1725533380000|2024-09-05 10:49:40|||||||||4
1725533400000|2024-09-05 10:50:00|||||||||5
1725533410000|2024-09-05 10:50:10|||||||||2961
1725533420000|2024-09-05 10:50:20||466.2||466.2||466.2||466.2|15494
1725533430000|2024-09-05 10:50:30|466.5||466.5||466.5||466.5||2
1725533440000|2024-09-05 10:50:40|||||||||1924
1725533450000|2024-09-05 10:50:50||466.3||466.2||466.3||466.2|107
1725533460000|2024-09-05 10:51:00||466.3||466.3||466.3||466.3|25
1725533470000|2024-09-05 10:51:10||466.2||466.2||466.2||466.2|0
1725533480000|2024-09-05 10:51:20|466.6|466.3|466.6|466.3|466.6|466.3|466.6|466.3|1221
1725533490000|2024-09-05 10:51:30|466.7|466.4|466.6|466.3|466.7|466.5|466.6|466.3|2984
1725533500000|2024-09-05 10:51:40|||||||||3211
1725533510000|2024-09-05 10:51:50|466.5|466|466.3|466|466.5|466|466.3|466|214
1725533520000|2024-09-05 10:52:00|||||||||1533
1725533530000|2024-09-05 10:52:10|466.2|465.9|466.2|466|466.3|466|466.2|465.9|1012
1725533540000|2024-09-05 10:52:20|466.3|466.1|466.3|466.1|466.3|466.1|466.3|466.1|3258
1725533550000|2024-09-05 10:52:30|||||||||1800
1725533560000|2024-09-05 10:52:40|||||||||1
1725533570000|2024-09-05 10:52:50|466.2|466|466.2|466|466.3|466|466.2|466|1
1725533580000|2024-09-05 10:53:00|466.1|465.8|465.9|465.6|466.1|465.8|465.9|465.6|4123
1725533590000|2024-09-05 10:53:10|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|0
1725533600000|2024-09-05 10:53:20|||||||||2
1725533610000|2024-09-05 10:53:30|||||||||3267
1725533620000|2024-09-05 10:53:40|465.9|465.6|465.8|465.5|465.9|465.6|465.8|465.5|15436
1725533630000|2024-09-05 10:53:50|465.7||465.7||465.7||465.7||11
1725533640000|2024-09-05 10:54:00|||||||||387
1725533650000|2024-09-05 10:54:10|||||||||501
1725533660000|2024-09-05 10:54:20|465.9|465.7|465.9|465.6|465.9|465.7|465.9|465.6|3679
1725533670000|2024-09-05 10:54:30|465.8|465.7|465.8|465.6|465.8|465.7|465.8|465.5|3427
1725533680000|2024-09-05 10:54:40|||||||||70
1725533690000|2024-09-05 10:54:50|||||||||1099
1725533700000|2024-09-05 10:55:00|465.7||465.7||465.7||465.7||0
1725533710000|2024-09-05 10:55:10|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|320
1725533720000|2024-09-05 10:55:20|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|1906
1725533730000|2024-09-05 10:55:30|||||||||2
1725533740000|2024-09-05 10:55:40|465.7|465.5|465.8|465.6|465.8|465.6|465.7|465.5|1983
1725533750000|2024-09-05 10:55:50|466.1|465.7|465.9|465.7|466.1|465.8|465.9|465.7|3118
1725533790000|2024-09-05 10:56:30|466|465.8|466|465.8|466|465.8|466|465.8|1128
1725533800000|2024-09-05 10:56:40||465.7||465.7||465.7||465.7|8
1725533810000|2024-09-05 10:56:50|||||||||4098
1725533820000|2024-09-05 10:57:00|465.9||466||466||465.9||1137
1725533830000|2024-09-05 10:57:10|465.9|465.5|465.6|465.4|465.9|465.5|465.6|465.4|552
1725533850000|2024-09-05 10:57:30|||||||||5
1725533860000|2024-09-05 10:57:40|||||||||10
1725533890000|2024-09-05 10:58:10|465.8|465.6|465.8|465.6|465.8|465.6|465.8|465.6|406
1725533910000|2024-09-05 10:58:30|||||||||642
1725533920000|2024-09-05 10:58:40|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|6287
1725533930000|2024-09-05 10:58:50|||||||||9000
1725533950000|2024-09-05 10:59:10|||||||||388
1725533960000|2024-09-05 10:59:20|466||466||466||466||1780
1725533970000|2024-09-05 10:59:30|466.5|465.8|466.4|466.1|466.5|466.4|466.3|465.8|2634
1725533980000|2024-09-05 10:59:40|466.3||466.4||466.4||466.3||651
1725533990000|2024-09-05 10:59:50|466.3|466|466.4|466.1|466.4|466.1|466.2|466|25982
1725534000000|2024-09-05 11:00:00|466.3|466|466.1|465.9|466.3|466|466.1|465.9|1928
1725534010000|2024-09-05 11:00:10|||||||||2933
1725534020000|2024-09-05 11:00:20|||||||||425
1725534040000|2024-09-05 11:00:40|466.2|466|466.2|466|466.2|466|466.2|466|1759
1725534050000|2024-09-05 11:00:50||465.9||466||466||465.9|3800
1725534060000|2024-09-05 11:01:00|||||||||153
1725534080000|2024-09-05 11:01:20|466.5|466.2|466.4|466.2|466.5|466.3|466.4|466.2|3101
1725534090000|2024-09-05 11:01:30|||||||||16290
1725534100000|2024-09-05 11:01:40|466.5|466.3|466.8|466.5|466.8|466.5|466.5|466.3|15034
1725534110000|2024-09-05 11:01:50|466.7|466.6|466.7|466.5|466.7|466.6|466.7|466.5|1
1725534120000|2024-09-05 11:02:00|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|2938
1725534130000|2024-09-05 11:02:10||466.4||466.4||466.4||466.4|0
1725534140000|2024-09-05 11:02:20|466.5|466.3|466.5|466.2|466.5|466.3|466.5|466.2|1227
1725534150000|2024-09-05 11:02:30||466.3||466.2||466.3||466.2|0
1725534160000|2024-09-05 11:02:40|466.4|466.1|466.5|466.3|466.5|466.3|466.4|466.1|2174
1725534170000|2024-09-05 11:02:50|||||||||33
1725534180000|2024-09-05 11:03:00|466.2|466|466.2|466|466.2|466|466.2|466|212
1725534190000|2024-09-05 11:03:10|466.3|466.2|466.2|466|466.3|466.2|466.2|466|1368
1725534200000|2024-09-05 11:03:20|466.1|465.9|465.8|465.5|466.1|465.9|465.7|465.5|1666
1725534210000|2024-09-05 11:03:30|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|8
1725534220000|2024-09-05 11:03:40|||||||||105
1725534230000|2024-09-05 11:03:50|465.8|465.5|465.8|465.6|465.8|465.6|465.8|465.5|612
1725534240000|2024-09-05 11:04:00|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|4493
1725534250000|2024-09-05 11:04:10|466|465.8|466|465.9|466|465.9|466|465.8|5334
1725534270000|2024-09-05 11:04:30|||||||||152
1725534280000|2024-09-05 11:04:40|465.8|465.7|465.8|465.7|465.8|465.7|465.8|465.7|3187
1725534290000|2024-09-05 11:04:50|465.9|465.8|466|465.8|466|465.8|465.9|465.8|2700
1725534300000|2024-09-05 11:05:00|465.9|465.7|465.9|465.6|465.9|465.8|465.9|465.6|32412
1725534310000|2024-09-05 11:05:10||465.7||465.7||465.7||465.7|0
1725534320000|2024-09-05 11:05:20|||||||||1954
1725534330000|2024-09-05 11:05:30|465.8||465.8||465.8||465.8||228
1725534340000|2024-09-05 11:05:40|465.7|465.6|465.7|465.5|465.7|465.6|465.7|465.5|679
1725534350000|2024-09-05 11:05:50|||||||||108
1725534360000|2024-09-05 11:06:00|465.9|465.8|466|465.8|466|465.8|465.9|465.8|993
1725534370000|2024-09-05 11:06:10|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.9|771
1725534380000|2024-09-05 11:06:20|466||466.1||466.1||466||2251
1725534390000|2024-09-05 11:06:30|||||||||4
1725534400000|2024-09-05 11:06:40|||||||||1499
1725534410000|2024-09-05 11:06:50|466||466.1||466.1||466||1073
1725534420000|2024-09-05 11:07:00|466|465.7|465.9|465.7|466|465.8|465.8|465.5|7033
1725534430000|2024-09-05 11:07:10|465.8||465.8||465.8||465.8||188
1725534440000|2024-09-05 11:07:20|465.9||465.9||465.9||465.9||93
1725534450000|2024-09-05 11:07:30|||||||||136
1725534480000|2024-09-05 11:08:00|||||||||116
1725534490000|2024-09-05 11:08:10|465.8|465.6|465.8|465.6|465.8|465.6|465.8|465.6|2914
1725534500000|2024-09-05 11:08:20|||||||||16
1725534510000|2024-09-05 11:08:30|||||||||8
1725534520000|2024-09-05 11:08:40|||||||||22
1725534530000|2024-09-05 11:08:50|||||||||5141
1725534550000|2024-09-05 11:09:10|||||||||1157
1725534560000|2024-09-05 11:09:20|466|465.8|466|465.9|466.1|465.9|466|465.8|163
1725534570000|2024-09-05 11:09:30|||||||||2
1725534580000|2024-09-05 11:09:40|466.1|466|466.3|466.1|466.3|466.1|466.1|466|4013
1725534590000|2024-09-05 11:09:50|466.2|465.9|466.1|465.9|466.2|465.9|466.1|465.9|4023
1725534600000|2024-09-05 11:10:00|466|465.7|465.9|465.6|466|465.7|465.9|465.6|3527
1725534610000|2024-09-05 11:10:10|||||||||2
1725534620000|2024-09-05 11:10:20|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|925
1725534630000|2024-09-05 11:10:30|465.7||465.7||465.7||465.7||0
1725534640000|2024-09-05 11:10:40|||||||||1
1725534650000|2024-09-05 11:10:50|465.9|465.6|465.9|465.6|465.9|465.6|465.9|465.6|8115
1725534660000|2024-09-05 11:11:00|465.8|465.5|466|465.7|466|465.8|465.8|465.5|4706
1725534670000|2024-09-05 11:11:10|466.2|465.9|466.1|465.8|466.3|466|466.1|465.8|4640
1725534680000|2024-09-05 11:11:20|466|465.7|465.8|465.5|466|465.7|465.8|465.5|8
1725534700000|2024-09-05 11:11:40||465.6||465.6||465.6||465.5|213
1725534710000|2024-09-05 11:11:50||465.5||465.6||465.6||465.5|3997
1725534720000|2024-09-05 11:12:00|||||||||2422
1725534730000|2024-09-05 11:12:10|||||||||200
1725534740000|2024-09-05 11:12:20||465.7||465.6||465.7||465.6|906
1725534750000|2024-09-05 11:12:30|||||||||7
1725534760000|2024-09-05 11:12:40|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|586
1725534770000|2024-09-05 11:12:50|466|465.8|466.1|465.9|466.1|465.9|466|465.8|1764
1725534800000|2024-09-05 11:13:20|466||466||466||466||0
1725534810000|2024-09-05 11:13:30|466.2|466.1|466.5|466.3|466.5|466.3|466.2|466.1|3214
1725534820000|2024-09-05 11:13:40|466.6|466.4|466.6|466.4|466.6|466.4|466.6|466.4|257
1725534830000|2024-09-05 11:13:50|466.4|466.2|466.3|466.1|466.4|466.2|466.3|466.1|3683
1725534840000|2024-09-05 11:14:00|466.5|466.2|466.5|466.3|466.5|466.3|466.5|466.2|427
1725534850000|2024-09-05 11:14:10||466.2||466.3||466.3||466.2|1741
1725534860000|2024-09-05 11:14:20|||||||||2100
1725534870000|2024-09-05 11:14:30|466.6|466.4|466.6|466.4|466.6|466.4|466.6|466.4|1201
1725534880000|2024-09-05 11:14:40|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.3|2945
1725534890000|2024-09-05 11:14:50|||||||||505
1725534900000|2024-09-05 11:15:00|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|1436
1725534920000|2024-09-05 11:15:20|||||||||3412
1725534930000|2024-09-05 11:15:30|466.7|466.4|466.6|466.4|466.7|466.4|466.6|466.4|0
1725534940000|2024-09-05 11:15:40|466.7|466.5|466.7|466.5|466.8|466.6|466.7|466.5|1805
1725534950000|2024-09-05 11:15:50|466.8|466.6|466.8|466.5|466.8|466.6|466.8|466.5|1168
1725534960000|2024-09-05 11:16:00|||||||||311
1725534970000|2024-09-05 11:16:10|466.7||466.7||466.7||466.7||0
1725534990000|2024-09-05 11:16:30|466.6|466.4|466.6|466.4|466.8|466.6|466.6|466.4|1437
1725535000000|2024-09-05 11:16:40|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.3|1
1725535010000|2024-09-05 11:16:50|466.7|466.4|466.6|466.4|466.7|466.5|466.6|466.4|843
1725535020000|2024-09-05 11:17:00||466.3||466.3||466.3||466.3|2358
1725535030000|2024-09-05 11:17:10||466.4||466.3||466.4||466.3|1248
1725535040000|2024-09-05 11:17:20|466.8|466.4|466.8|466.5|466.8|466.5|466.8|466.3|406
1725535050000|2024-09-05 11:17:30|||||||||3054
1725535060000|2024-09-05 11:17:40||466.6||466.6||466.6||466.6|0
1725535070000|2024-09-05 11:17:50|||||||||111
1725535080000|2024-09-05 11:18:00|466.6|466.3|466.5|466.3|466.6|466.3|466.5|466.3|2794
1725535100000|2024-09-05 11:18:20|||||||||10421
1725535120000|2024-09-05 11:18:40|466.6|466.4|466.8|466.6|466.8|466.6|466.6|466.4|689
1725535130000|2024-09-05 11:18:50||466.5||466.7||466.7||466.5|18
1725535140000|2024-09-05 11:19:00|466.9||466.9||466.9||466.9||2993
1725535150000|2024-09-05 11:19:10|||||||||2952
1725535160000|2024-09-05 11:19:20|467.2|466.9|467.1|466.9|467.2|466.9|467.1|466.9|410
1725535170000|2024-09-05 11:19:30|467|466.8|467|466.8|467|466.8|467|466.8|933
1725535180000|2024-09-05 11:19:40|467.1|466.9|467.1|466.8|467.1|466.9|467.1|466.8|171
1725535190000|2024-09-05 11:19:50|467|466.9|467|466.8|467|466.9|467|466.8|83
1725535200000|2024-09-05 11:20:00|466.9|466.6|466.8|466.5|466.9|466.6|466.8|466.5|3621
1725535210000|2024-09-05 11:20:10|466.7|466.6|466.7|466.5|466.7|466.6|466.7|466.5|9204
1725535220000|2024-09-05 11:20:20|||||||||728
1725535230000|2024-09-05 11:20:30|||||||||1066
1725535240000|2024-09-05 11:20:40|||||||||520
1725535250000|2024-09-05 11:20:50|466.9|466.8|467.1|466.9|467.2|466.9|466.9|466.8|773
1725535260000|2024-09-05 11:21:00|467.2||467.2||467.2||467.2||475
1725535290000|2024-09-05 11:21:30|||||||||4
1725535300000|2024-09-05 11:21:40|467.1||467.2||467.2||467.1||0
1725535310000|2024-09-05 11:21:50||467||467||467||467|944
1725535320000|2024-09-05 11:22:00|||||||||354
1725535340000|2024-09-05 11:22:20||467.1||467.1||467.1||467.1|662
1725535350000|2024-09-05 11:22:30|467.3||467.3||467.3||467.3||131
1725535360000|2024-09-05 11:22:40|467.4|467.2|467.4|467.2|467.4|467.2|467.4|467.2|443
1725535370000|2024-09-05 11:22:50|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|0
1725535380000|2024-09-05 11:23:00|467.3|467.1|467.3|467|467.3|467.1|467.3|467|133
1725535390000|2024-09-05 11:23:10||467.1||467||467.1||467|0
1725535400000|2024-09-05 11:23:20|||||||||6812
1725535410000|2024-09-05 11:23:30|||||||||10000
1725535420000|2024-09-05 11:23:40|467.5|467.1|467.5|467.3|467.5|467.3|467.5|467|8804
1725535430000|2024-09-05 11:23:50|||||||||506
1725535440000|2024-09-05 11:24:00|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|75
1725535450000|2024-09-05 11:24:10|||||||||4
1725535460000|2024-09-05 11:24:20|467.8|467.6|467.8|467.5|467.8|467.6|467.8|467.5|5757
1725535470000|2024-09-05 11:24:30||467.6||467.6||467.6||467.6|2162
1725535480000|2024-09-05 11:24:40|468|467.7|468.1|467.8|468.1|467.8|468|467.7|4257
1725535490000|2024-09-05 11:24:50|||||||||3611
1725535500000|2024-09-05 11:25:00|468|467.6|467.8|467.5|468|467.6|467.7|467.5|1122
1725535520000|2024-09-05 11:25:20|467.7||467.7||467.7||467.7||10709
1725535530000|2024-09-05 11:25:30|467.8|467.6|467.7|467.5|467.8|467.6|467.7|467.5|5157
1725535540000|2024-09-05 11:25:40|||||||||511
1725535550000|2024-09-05 11:25:50|467.6|467.4|467.5|467.2|467.6|467.4|467.5|467.2|2154
1725535560000|2024-09-05 11:26:00|467.4||467.4||467.4||467.4||5
1725535580000|2024-09-05 11:26:20|||||||||3293
1725535590000|2024-09-05 11:26:30|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.2|632
1725535600000|2024-09-05 11:26:40|467.5|467.2|467.6|467.3|467.6|467.3|467.5|467.2|118
1725535610000|2024-09-05 11:26:50|467.5|467.4|467.6|467.4|467.6|467.4|467.5|467.4|1933
1725535620000|2024-09-05 11:27:00|467.5|467.2|467.5|467.2|467.5|467.3|467.5|467.2|652
1725535630000|2024-09-05 11:27:10||467.3||467.3||467.3||467.3|15
1725535640000|2024-09-05 11:27:20|||||||||210
1725535650000|2024-09-05 11:27:30|467.6|467.4|467.4|467.2|467.6|467.4|467.4|467.2|2467
1725535660000|2024-09-05 11:27:40|467.3|467.1|467.3|467.1|467.3|467.1|467.3|467.1|4053
1725535670000|2024-09-05 11:27:50|467.4|467.2|467.4|467.1|467.4|467.2|467.3|467.1|304
1725535680000|2024-09-05 11:28:00|467.3|467.2|467.4|467.2|467.4|467.2|467.3|467.2|864
1725535690000|2024-09-05 11:28:10|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|200
1725535700000|2024-09-05 11:28:20||467.2||467.2||467.2||467.2|12127
1725535710000|2024-09-05 11:28:30|467.6|467.3|467.6|467.3|467.6|467.4|467.5|467.2|2827
1725535720000|2024-09-05 11:28:40||467.4||467.4||467.4||467.4|2
1725535730000|2024-09-05 11:28:50|||||||||1453
1725535740000|2024-09-05 11:29:00|||||||||7370
1725535750000|2024-09-05 11:29:10|467.4|467.3|467.5|467.2|467.5|467.3|467.4|467.2|1096
1725535760000|2024-09-05 11:29:20|467.7|467.3|467.8|467.6|467.8|467.6|467.7|467.3|3273
1725535770000|2024-09-05 11:29:30|467.9|467.7|468.2|467.9|468.2|467.9|467.9|467.7|5510
1725535780000|2024-09-05 11:29:40|468.1|467.7|467.9|467.7|468.1|467.7|467.8|467.6|648
1725535790000|2024-09-05 11:29:50|468|467.8|468|467.8|468|467.8|468|467.8|1014
1725535800000|2024-09-05 11:30:00|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|664
1725535810000|2024-09-05 11:30:10|468.1|467.8|468|467.8|468.1|467.8|468|467.8|18546
1725535820000|2024-09-05 11:30:20|468.2|467.9|468.2|468|468.2|468|468.2|467.9|5566
1725535830000|2024-09-05 11:30:30|||||||||4
1725535840000|2024-09-05 11:30:40|||||||||462
1725535850000|2024-09-05 11:30:50|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|2634
1725535860000|2024-09-05 11:31:00|468|467.7|467.9|467.7|468|467.7|467.9|467.7|271
1725535870000|2024-09-05 11:31:10|||||||||150
1725535880000|2024-09-05 11:31:20||467.6||467.6||467.6||467.6|95
1725535890000|2024-09-05 11:31:30|467.8|467.7|467.8|467.6|467.8|467.7|467.8|467.6|3193
1725535900000|2024-09-05 11:31:40|||||||||162
1725535910000|2024-09-05 11:31:50|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|1691
1725535920000|2024-09-05 11:32:00|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|2237
1725535930000|2024-09-05 11:32:10|467.4|467.2|467.4|467.2|467.4|467.2|467.2|467|4236
1725535940000|2024-09-05 11:32:20|467.5|467.3|467.6|467.4|467.7|467.5|467.5|467.3|109
1725535950000|2024-09-05 11:32:30|467.5|467.2|467.5|467.2|467.5|467.2|467.5|467.2|262
1725535960000|2024-09-05 11:32:40|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|233
1725535970000|2024-09-05 11:32:50|467.7||467.7||467.7||467.7||40
1725535980000|2024-09-05 11:33:00|||||||||8170
1725535990000|2024-09-05 11:33:10|||||||||1167
1725536000000|2024-09-05 11:33:20|467.6|467.3|467.5|467.3|467.6|467.3|467.5|467.3|12639
1725536010000|2024-09-05 11:33:30|467.6|467.4|467.6|467.3|467.6|467.4|467.6|467.3|1117
1725536020000|2024-09-05 11:33:40|467.9|467.4|467.9|467.5|467.9|467.5|467.9|467.4|1413
1725536030000|2024-09-05 11:33:50|467.8|467.6|467.8|467.4|467.8|467.6|467.7|467.4|1759
1725536040000|2024-09-05 11:34:00|467.7|467.5|467.8|467.5|467.8|467.5|467.6|467.5|0
1725536050000|2024-09-05 11:34:10|467.7||467.7||467.7||467.7||0
1725536060000|2024-09-05 11:34:20||467.4||467.4||467.4||467.4|168
1725536070000|2024-09-05 11:34:30||467.5||467.5||467.5||467.5|1766
1725536080000|2024-09-05 11:34:40|467.8|467.6|467.8|467.5|467.8|467.6|467.8|467.5|169
1725536090000|2024-09-05 11:34:50|||||||||10218
1725536100000|2024-09-05 11:35:00|467.7||467.7||467.7||467.7||0
1725536110000|2024-09-05 11:35:10|467.8||467.8||467.8||467.8||21
1725536120000|2024-09-05 11:35:20|467.7|467.4|467.7|467.5|467.7|467.5|467.7|467.4|0
1725536130000|2024-09-05 11:35:30|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|2779
1725536140000|2024-09-05 11:35:40||467.5||467.5||467.5||467.5|1927
1725536150000|2024-09-05 11:35:50|||||||||3500
1725536160000|2024-09-05 11:36:00|467.5|467.3|467.5|467.2|467.5|467.3|467.5|467.2|954
1725536170000|2024-09-05 11:36:10|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.3|30
1725536180000|2024-09-05 11:36:20||467.4||467.4||467.4||467.4|2735
1725536190000|2024-09-05 11:36:30|467.8|467.3|467.8|467.6|467.8|467.6|467.8|467.3|591
1725536200000|2024-09-05 11:36:40|467.9|467.8|467.9|467.7|467.9|467.8|467.9|467.7|3335
1725536210000|2024-09-05 11:36:50|||||||||216
1725536220000|2024-09-05 11:37:00|||||||||2123
1725536230000|2024-09-05 11:37:10|468.1|467.8|468.2|467.9|468.2|468.1|468.1|467.8|6331
1725536240000|2024-09-05 11:37:20|||||||||20
1725536250000|2024-09-05 11:37:30|467.9|467.8|468.2|468|468.2|468|467.9|467.8|1671
1725536260000|2024-09-05 11:37:40|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|2
1725536270000|2024-09-05 11:37:50|468.5||468.5||468.5||468.5||4274
1725536290000|2024-09-05 11:38:10|468.4|468.3|468.4|468.2|468.5|468.3|468.4|468.2|5387
1725536300000|2024-09-05 11:38:20|||||||||1234
1725536320000|2024-09-05 11:38:40|468.5|468.3|468.5|468.2|468.5|468.3|468.5|468.2|107
1725536330000|2024-09-05 11:38:50|468.3|468.1|468.5|468.2|468.5|468.2|468.3|468.1|1173
1725536340000|2024-09-05 11:39:00|468.4|468.1|468.4|468.2|468.4|468.2|468.4|468.1|0
1725536350000|2024-09-05 11:39:10|468.5|468.1|468.5|468.2|468.5|468.2|468.5|468.1|0
1725536360000|2024-09-05 11:39:20|468.4|468.1|468.3|468.1|468.4|468.1|468.2|468.1|2081
1725536370000|2024-09-05 11:39:30|468.2|468|468.2|468|468.2|468|468.2|468|1110
1725536380000|2024-09-05 11:39:40|468.1|467.9|468|467.8|468.1|467.9|468|467.8|717
1725536390000|2024-09-05 11:39:50|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|141
1725536400000|2024-09-05 11:40:00||467.9||467.9||467.9||467.9|1068
1725536420000|2024-09-05 11:40:20|468.2|468.1|468.5|468.3|468.5|468.3|468.2|468.1|1434
1725536430000|2024-09-05 11:40:30||468.2||468.2||468.2||468.2|25
1725536440000|2024-09-05 11:40:40|468.7|468.5|468.7|468.5|468.8|468.5|468.7|468.5|5823
1725536450000|2024-09-05 11:40:50|468.8||468.8||468.8||468.8||237
1725536460000|2024-09-05 11:41:00|468.7|468.6|469.2|469|469.2|469|468.7|468.6|1322
1725536470000|2024-09-05 11:41:10|469.3|469.1|469.5|469.2|469.5|469.2|469.3|469.1|568
1725536480000|2024-09-05 11:41:20|||||||||214
1725536490000|2024-09-05 11:41:30|469.7|469.3|469.6|469.4|469.7|469.4|469.6|469.3|11
1725536500000|2024-09-05 11:41:40|469.5|469.2|469.3|469|469.5|469.2|469.3|469|9574
1725536510000|2024-09-05 11:41:50||468.9||468.9||468.9||468.9|0
1725536520000|2024-09-05 11:42:00|469.2|469|469.2|469|469.2|469|469.2|469|612
1725536530000|2024-09-05 11:42:10|469.1|468.9|468.9|468.6|469.1|469|468.9|468.6|5943
1725536540000|2024-09-05 11:42:20|468.7|468.5|468.9|468.7|468.9|468.7|468.7|468.5|3166
1725536550000|2024-09-05 11:42:30||468.6||468.7||468.7||468.6|0
1725536560000|2024-09-05 11:42:40|||||||||8
1725536570000|2024-09-05 11:42:50|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|574
1725536580000|2024-09-05 11:43:00|||||||||5
1725536600000|2024-09-05 11:43:20|||||||||8
1725536610000|2024-09-05 11:43:30|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|3481
1725536620000|2024-09-05 11:43:40|||||||||2796
1725536630000|2024-09-05 11:43:50|469|468.8|469|468.8|469|468.8|469|468.7|3746
1725536640000|2024-09-05 11:44:00|||||||||1490
1725536650000|2024-09-05 11:44:10|469.6|469.4|469.9|469.8|470.4|470.2|469.6|469.4|3918
1725536660000|2024-09-05 11:44:20|469.8|469.7|469.5|469.3|469.8|469.7|469.5|469.3|5397
1725536670000|2024-09-05 11:44:30||469.4||469.4||469.4||469.4|7567
1725536680000|2024-09-05 11:44:40|||||||||235
1725536690000|2024-09-05 11:44:50|469.6|469.3|470|469.6|470|469.6|469.6|469.3|9003
1725536700000|2024-09-05 11:45:00|469.9||469.9||469.9||469.9||0
1725536720000|2024-09-05 11:45:20|469.8|469.5|469.7|469.5|469.8|469.5|469.7|469.5|8875
1725536730000|2024-09-05 11:45:30|469.5|469.4|469.5|469.4|469.5|469.4|469.5|469.4|201
1725536740000|2024-09-05 11:45:40||469.3||469.3||469.3||469.3|210
1725536750000|2024-09-05 11:45:50|||||||||227
1725536760000|2024-09-05 11:46:00|||||||||32653
1725536770000|2024-09-05 11:46:10|||||||||36
1725536800000|2024-09-05 11:46:40|469.2|469|469.2|469|469.2|469|469.2|469|84
1725536810000|2024-09-05 11:46:50|469.1|468.8|469.3|469.1|469.3|469.1|469.1|468.8|2128
1725536830000|2024-09-05 11:47:10|||||||||19
1725536840000|2024-09-05 11:47:20|469.1|468.9|468.9|468.6|469.1|468.9|468.9|468.6|796
1725536860000|2024-09-05 11:47:40|||||||||592
1725536890000|2024-09-05 11:48:10|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|4767
1725536900000|2024-09-05 11:48:20|||||||||2121
1725536910000|2024-09-05 11:48:30|||||||||22
1725536920000|2024-09-05 11:48:40|||||||||106
1725536930000|2024-09-05 11:48:50|468.5|468.2|468.8|468.6|468.8|468.6|468.5|468.2|1601
1725536950000|2024-09-05 11:49:10|||||||||829
1725536970000|2024-09-05 11:49:30|468.9|468.8|468.8|468.6|468.9|468.8|468.8|468.6|16791
1725536980000|2024-09-05 11:49:40|468.9|468.7|468.9|468.7|468.9|468.7|468.8|468.6|3889
1725536990000|2024-09-05 11:49:50||468.6||468.7||468.7||468.6|11
1725537000000|2024-09-05 11:50:00||468.6||468.6||468.6||468.6|135
1725537010000|2024-09-05 11:50:10|||||||||45
1725537020000|2024-09-05 11:50:20|||||||||55
1725537030000|2024-09-05 11:50:30|468.8|468.7|468.8|468.5|468.8|468.7|468.8|468.5|892
1725537040000|2024-09-05 11:50:40||468.6||468.6||468.6||468.6|0
1725537050000|2024-09-05 11:50:50||468.5||468.5||468.5||468.5|424
1725537070000|2024-09-05 11:51:10|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|2735
1725537080000|2024-09-05 11:51:20|469.1|468.7|469.1|469|469.1|469|469.1|468.6|2573
1725537090000|2024-09-05 11:51:30|||||||||157
1725537100000|2024-09-05 11:51:40|||||||||5382
1725537110000|2024-09-05 11:51:50|||||||||6
1725537130000|2024-09-05 11:52:10|469|468.9|469|468.9|469|468.9|469|468.9|1007
1725537140000|2024-09-05 11:52:20|469.1||469.1||469.1||469.1||352
1725537150000|2024-09-05 11:52:30|469.2|469|469.2|468.9|469.2|469|469.2|468.9|1308
1725537170000|2024-09-05 11:52:50|||||||||395
1725537190000|2024-09-05 11:53:10||469||469||469||469|36
1725537210000|2024-09-05 11:53:30|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|3882
1725537240000|2024-09-05 11:54:00|||||||||8
1725537250000|2024-09-05 11:54:10|469||469||469||469||1
1725537270000|2024-09-05 11:54:30|||||||||424
1725537280000|2024-09-05 11:54:40|||||||||65
1725537290000|2024-09-05 11:54:50|||||||||201
1725537300000|2024-09-05 11:55:00|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|940
1725537310000|2024-09-05 11:55:10|||||||||138
1725537340000|2024-09-05 11:55:40|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|60
1725537350000|2024-09-05 11:55:50|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|1560
1725537390000|2024-09-05 11:56:30||468.6||468.5||468.6||468.5|1060
1725537400000|2024-09-05 11:56:40|||||||||53
1725537420000|2024-09-05 11:57:00|468.7||468.7||468.7||468.7||0
1725537430000|2024-09-05 11:57:10|||||||||10251
1725537440000|2024-09-05 11:57:20|468.6|468.1|468.4|468.2|468.6|468.2|468.4|468.1|7506
1725537450000|2024-09-05 11:57:30||468.1||468.2||468.2||468.1|0
1725537460000|2024-09-05 11:57:40|468.8|468.6|468.7|468.6|468.8|468.6|468.7|468.6|955
1725537470000|2024-09-05 11:57:50||468.5||468.5||468.5||468.5|452
1725537480000|2024-09-05 11:58:00|||||||||21
1725537490000|2024-09-05 11:58:10|||||||||40
1725537500000|2024-09-05 11:58:20|468.8||468.8||468.8||468.8||170
1725537510000|2024-09-05 11:58:30|468.7||468.7||468.7||468.7||2365
1725537520000|2024-09-05 11:58:40|||||||||274
1725537570000|2024-09-05 11:59:30|||||||||2121
1725537580000|2024-09-05 11:59:40|||||||||3
1725537590000|2024-09-05 11:59:50|||||||||660
1725537600000|2024-09-05 12:00:00|468.6|468.4|468.3|468.1|468.6|468.4|468.3|468.1|2011
1725537610000|2024-09-05 12:00:10|468.4|468.2|468.4|468.2|468.4|468.2|468.3|468.2|712
1725537620000|2024-09-05 12:00:20||468.1||468.1||468.1||468.1|0
1725537630000|2024-09-05 12:00:30|468|468.2|468|467.8|468|468.2|468|467.8|869
1725537650000|2024-09-05 12:00:50|468.1||468.1||468.1||468.1||2377
1725537660000|2024-09-05 12:01:00|468||468||468||468||1747
1725537670000|2024-09-05 12:01:10|||||||||2377
1725537710000|2024-09-05 12:01:50|||||||||5406
1725537720000|2024-09-05 12:02:00|467.7|467.3|467.6|467.3|467.7|467.3|467.6|467.3|647
1725537730000|2024-09-05 12:02:10|||||||||50
1725537740000|2024-09-05 12:02:20|467.3|467.1|467.2|467|467.3|467.1|467.2|467|914
1725537750000|2024-09-05 12:02:30|467.3|467.1|467.5|467.3|467.5|467.3|467.3|467|3993
1725537780000|2024-09-05 12:03:00|||||||||2128
1725537790000|2024-09-05 12:03:10|467.2|466.9|467.2|466.9|467.2|466.9|467.2|466.9|811
1725537800000|2024-09-05 12:03:20||467||466.9||467||466.9|0
1725537810000|2024-09-05 12:03:30|||||||||5918
1725537820000|2024-09-05 12:03:40||467||467||467||466.9|0
1725537850000|2024-09-05 12:04:10|||||||||325
1725537860000|2024-09-05 12:04:20|467.1|466.9|467.1|466.9|467.1|466.9|467.1|466.9|1
1725537870000|2024-09-05 12:04:30|||||||||489
1725537890000|2024-09-05 12:04:50|||||||||9
1725537900000|2024-09-05 12:05:00|||||||||4
1725537910000|2024-09-05 12:05:10|||||||||6
1725537920000|2024-09-05 12:05:20|||||||||200
1725537930000|2024-09-05 12:05:30|467||467||467||467||3615
1725537940000|2024-09-05 12:05:40|466.8|466.5|466.9|466.6|466.9|466.7|466.8|466.5|446
1725537950000|2024-09-05 12:05:50|||||||||1873
1725537960000|2024-09-05 12:06:00||466.7||466.7||466.7||466.7|848
1725537970000|2024-09-05 12:06:10|467.4|467.3|467.4|467.3|467.4|467.3|467.4|467.3|11418
1725537980000|2024-09-05 12:06:20|467.3|467.1|467.2|467|467.3|467.1|467.2|467|1427
1725537990000|2024-09-05 12:06:30|467.3||467.3||467.3||467.2||10
1725538000000|2024-09-05 12:06:40|467.2||467.2||467.2||467.2||2
1725538020000|2024-09-05 12:07:00|467|466.7|467.3|467.1|467.3|467.1|467|466.7|4918
1725538030000|2024-09-05 12:07:10|467.4|467.2|467.6|467.3|467.6|467.3|467.4|467.2|3850
1725538040000|2024-09-05 12:07:20|467.5||467.5||467.5||467.5||0
1725538050000|2024-09-05 12:07:30|467.4|467.1|467.4|467.1|467.4|467.1|467.4|467.1|837
1725538070000|2024-09-05 12:07:50|467.3|467|467.1|466.8|467.3|467|467.1|466.8|6576
1725538080000|2024-09-05 12:08:00|||||||||54
1725538090000|2024-09-05 12:08:10|467||467||467||467||9045
1725538100000|2024-09-05 12:08:20|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|420
1725538110000|2024-09-05 12:08:30|||||||||8816
1725538120000|2024-09-05 12:08:40||466.7||466.6||466.7||466.6|2801
1725538130000|2024-09-05 12:08:50||466.7||466.6||466.7||466.6|0
1725538140000|2024-09-05 12:09:00||466.7||466.6||466.7||466.6|2828
1725538160000|2024-09-05 12:09:20|467.2|466.8|467.2|466.9|467.2|467|467.1|466.8|13176
1725538170000|2024-09-05 12:09:30|467.1||467.1||467.1||467.1||0
1725538190000|2024-09-05 12:09:50|467.2|467|467.3|467|467.3|467|467.2|467|2
1725538200000|2024-09-05 12:10:00||467.1||467.1||467.1||467.1|206
1725538210000|2024-09-05 12:10:10|467.5|467.2|467.5|467.2|467.5|467.2|467.5|467.2|460
1725538220000|2024-09-05 12:10:20||467.1||467.1||467.1||467.1|3579
1725538230000|2024-09-05 12:10:30|467.4|467.2|467.4|467.1|467.4|467.2|467.4|467.1|500
1725538240000|2024-09-05 12:10:40|467.3|467|467.2|467|467.3|467|467.2|467|317
1725538250000|2024-09-05 12:10:50|||||||||823
1725538260000|2024-09-05 12:11:00|467.1|466.9|467.1|466.9|467.1|466.9|467.1|466.9|237
1725538270000|2024-09-05 12:11:10|||||||||3815
1725538280000|2024-09-05 12:11:20|||||||||8
1725538300000|2024-09-05 12:11:40|467.2|467|467.2|467|467.2|467|467.2|467|1022
1725538310000|2024-09-05 12:11:50||466.9||466.9||466.9||466.9|5
1725538320000|2024-09-05 12:12:00|467.3|467.1|467.5|467.2|467.5|467.2|467.3|467.1|3579
1725538340000|2024-09-05 12:12:20|467.7|467.3|467.7|467.4|467.7|467.4|467.7|467.3|1835
1725538350000|2024-09-05 12:12:30|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|2775
1725538390000|2024-09-05 12:13:10|||||||||280
1725538400000|2024-09-05 12:13:20|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|4689
1725538410000|2024-09-05 12:13:30|468.7|468.6|468.4|468|468.9|468.6|468.4|468|4382
1725538420000|2024-09-05 12:13:40||468.1||468.1||468.1||468.1|45
1725538440000|2024-09-05 12:14:00|469.2|468|469.3|469|469.3|469|469.1|468|3461
1725538450000|2024-09-05 12:14:10|469.4|469.1|469.4|469.3|469.6|469.4|469.4|469|5834
1725538460000|2024-09-05 12:14:20|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|2381
1725538470000|2024-09-05 12:14:30|469.9|469.4|470|469.6|470|469.6|469.9|469.4|1688
1725538480000|2024-09-05 12:14:40|469.8|469.7|470|469.7|470|469.7|469.8|469.7|798
1725538490000|2024-09-05 12:14:50|470.8|469.8|470.8|469.7|470.8|469.8|470.8|469.7|925
1725538500000|2024-09-05 12:15:00|470.3|469.6|469.6|469|470.3|469.6|469.3|468.8|5555
1725538510000|2024-09-05 12:15:10|469.7|469.1|469|468.8|469.7|469.1|469|468.6|2532
1725538520000|2024-09-05 12:15:20|469.2|468.9|469.5|469.2|469.5|469.2|469.2|468.9|2047
1725538530000|2024-09-05 12:15:30|470.1|469.3|469.7|469.4|470.1|469.7|469.5|469.3|6075
1725538540000|2024-09-05 12:15:40|469.6||469.7||469.7||469.6||2968
1725538550000|2024-09-05 12:15:50|469.6|469.3|469.7|469.3|469.7|469.3|469.5|469.3|526
1725538560000|2024-09-05 12:16:00|469.5|469.4|469.7|469.4|469.7|469.5|469.5|469.4|5513
1725538570000|2024-09-05 12:16:10|469.6||469.6||469.7||469.6||0
1725538580000|2024-09-05 12:16:20|469.7|469.3|469.4|469.2|469.7|469.4|469.4|469.2|3840
1725538590000|2024-09-05 12:16:30|469.5|469.3|469.6|469.4|469.6|469.4|469.4|469.2|5839
1725538600000|2024-09-05 12:16:40|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|2641
1725538610000|2024-09-05 12:16:50|469.8|469.6|469.9|469.7|470|469.7|469.8|469.6|8373
1725538620000|2024-09-05 12:17:00|469.8||469.9||470||469.8||2452
1725538630000|2024-09-05 12:17:10|469.8|469.6|469.9|469.7|469.9|469.7|469.8|469.6|1642
1725538640000|2024-09-05 12:17:20|469.8|469.6|469.9|469.6|469.9|469.6|469.8|469.6|1088
1725538650000|2024-09-05 12:17:30|469.8||469.8||469.8||469.8||2100
1725538660000|2024-09-05 12:17:40|469.9||469.9||469.9||469.9||253
1725538670000|2024-09-05 12:17:50|469.8||469.8||469.9||469.8||402
1725538680000|2024-09-05 12:18:00|469.4|469.2|469.5|469.3|469.5|469.3|469.4|469.2|1399
1725538690000|2024-09-05 12:18:10|||||||||42
1725538700000|2024-09-05 12:18:20|||||||||590
1725538710000|2024-09-05 12:18:30|||||||||53
1725538720000|2024-09-05 12:18:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|1648
1725538740000|2024-09-05 12:19:00|469.3||469.4||469.4||469.3||2712
1725538760000|2024-09-05 12:19:20|||||||||2692
1725538770000|2024-09-05 12:19:30|469.1|468.9|469.4|469.2|469.4|469.2|469.1|468.8|4075
1725538780000|2024-09-05 12:19:40||469.1||469.2||469.2||469.1|120
1725538790000|2024-09-05 12:19:50|469.5|469.3|469.5|469.4|469.5|469.4|469.5|469.3|1064
1725538800000|2024-09-05 12:20:00|469.4|469.3|469.4|469.2|469.5|469.3|469.4|469.2|2245
1725538810000|2024-09-05 12:20:10|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469.1|316
1725538820000|2024-09-05 12:20:20|469.4|469.2|469.7|469.5|469.7|469.5|469.4|469.2|8440
1725538830000|2024-09-05 12:20:30||469.6||469.5||469.6||469.5|1270
1725538840000|2024-09-05 12:20:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|8674
1725538850000|2024-09-05 12:20:50|||||||||5525
1725538860000|2024-09-05 12:21:00|||||||||844
1725538870000|2024-09-05 12:21:10|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|6821
1725538880000|2024-09-05 12:21:20|||||||||6581
1725538890000|2024-09-05 12:21:30|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|2034
1725538910000|2024-09-05 12:21:50|469.7|469.2|469.3|469|469.7|469.2|469.2|469|977
1725538920000|2024-09-05 12:22:00|469.2|468.9|469.5|469.2|469.5|469.2|469.1|468.9|1613
1725538930000|2024-09-05 12:22:10||469.3||469.3||469.3||469.3|639
1725538950000|2024-09-05 12:22:30|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|5729
1725538960000|2024-09-05 12:22:40|469.7|469.5|469.8|469.6|469.8|469.6|469.7|469.5|3478
1725538980000|2024-09-05 12:23:00|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|10136
1725538990000|2024-09-05 12:23:10|469.6|469.3|469.5|469.2|469.6|469.3|469.5|469.2|2865
1725539000000|2024-09-05 12:23:20|||||||||25
1725539010000|2024-09-05 12:23:30|469.6|469.4|469.5|469.2|469.6|469.5|469.5|469.2|1443
1725539020000|2024-09-05 12:23:40|469.4|469.3|469.4|469.2|469.4|469.3|469.4|469.2|2715
1725539030000|2024-09-05 12:23:50|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|430
1725539040000|2024-09-05 12:24:00|469.4|469.1|469.3|469.1|469.5|469.1|469.3|469.1|5241
1725539050000|2024-09-05 12:24:10|469.2|469|469.4|469|469.4|469|469.2|469|3660
1725539060000|2024-09-05 12:24:20|469.5|469.1|469.5|469.3|469.5|469.3|469.5|469.1|1524
1725539080000|2024-09-05 12:24:40|||||||||12
1725539090000|2024-09-05 12:24:50|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|22
1725539110000|2024-09-05 12:25:10|||||||||43
1725539120000|2024-09-05 12:25:20|469.4|469.2|469.2|469|469.4|469.2|469.2|469|2451
1725539140000|2024-09-05 12:25:40|||||||||1013
1725539150000|2024-09-05 12:25:50|||||||||3
1725539170000|2024-09-05 12:26:10||469.1||469.1||469.1||469.1|3880
1725539180000|2024-09-05 12:26:20|469.3|469.2|469.3|469.2|469.3|469.2|469.3|469.2|2509
1725539190000|2024-09-05 12:26:30|||||||||1
1725539200000|2024-09-05 12:26:40|||||||||3
1725539210000|2024-09-05 12:26:50|469.5|469.3|469.4|469.3|469.5|469.3|469.4|469.3|611
1725539220000|2024-09-05 12:27:00|||||||||12818
1725539230000|2024-09-05 12:27:10|||||||||18
1725539240000|2024-09-05 12:27:20|469.5||469.5||469.5||469.5||291
1725539250000|2024-09-05 12:27:30|469.7|469.5|469.7|469.5|469.9|469.5|469.7|469.5|1190
1725539260000|2024-09-05 12:27:40|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1020
1725539270000|2024-09-05 12:27:50|470||470.1||470.1||470||891
1725539280000|2024-09-05 12:28:00|469.9||469.9||469.9||469.9||81
1725539290000|2024-09-05 12:28:10|||||||||886
1725539310000|2024-09-05 12:28:30|||||||||1
1725539340000|2024-09-05 12:29:00|469.7|469.6|469.7|469.5|469.7|469.6|469.7|469.5|1973
1725539350000|2024-09-05 12:29:10|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|300
1725539360000|2024-09-05 12:29:20||469.4||469.4||469.5||469.4|295
1725539370000|2024-09-05 12:29:30|||||||||19
1725539390000|2024-09-05 12:29:50|469.6|469.2|469.6|469.2|469.6|469.2|469.6|469.2|669
1725539400000|2024-09-05 12:30:00|469.8|469.4|470.2|469.6|470.2|469.6|469.6|469.4|5449
1725539410000|2024-09-05 12:30:10|471||471||471||471||1898
1725539420000|2024-09-05 12:30:20|470.9|469.7|470.9|470.3|470.9|470.3|470.9|469.7|1258
1725539430000|2024-09-05 12:30:30|470.5|470.1|470.3|469.9|470.5|470.1|470.2|469.8|3672
1725539440000|2024-09-05 12:30:40|470.2|469.8|470.4|470.1|470.4|470.1|470.2|469.8|0
1725539450000|2024-09-05 12:30:50|470.5|470.2|470.5|470.2|470.6|470.2|470.5|470.2|0
1725539460000|2024-09-05 12:31:00|470.4|470.1|470.1|469.9|470.4|470.2|470.1|469.9|2975
1725539470000|2024-09-05 12:31:10|469.9|469.7|470|469.7|470|469.7|469.9|469.7|1294
1725539480000|2024-09-05 12:31:20|470.1|469.8|470.1|469.8|470.2|470|470.1|469.8|421
1725539490000|2024-09-05 12:31:30|470|469.9|470|469.7|470|469.9|470|469.7|864
1725539500000|2024-09-05 12:31:40|||||||||893
1725539510000|2024-09-05 12:31:50|469.9|469.5|469.9|469.6|469.9|469.6|469.8|469.4|2409
1725539520000|2024-09-05 12:32:00|470|469.8|470.3|470|470.3|470|469.9|469.7|4812
1725539530000|2024-09-05 12:32:10|470.4|470.1|470.5|470.2|470.5|470.3|470.4|470.1|0
1725539540000|2024-09-05 12:32:20|470.4|470.1|470.5|470.2|470.5|470.2|470.2|469.9|658
1725539550000|2024-09-05 12:32:30|470.4|470.1|470.4|470|470.4|470.1|470.4|470|0
1725539560000|2024-09-05 12:32:40|470.3|469.9|470.3|470|470.4|470|470.3|469.9|0
1725539580000|2024-09-05 12:33:00|470.5|469.9|470.5|470.3|470.5|470.3|470.5|469.9|1480
1725539590000|2024-09-05 12:33:10|470.8|470.2|470.7|470.3|470.8|470.5|470.7|470.2|703
1725539600000|2024-09-05 12:33:20|470.6|470.5|470.3|470|470.6|470.5|470.3|470|987
1725539610000|2024-09-05 12:33:30|470.2||470.2||470.3||470.2||4
1725539620000|2024-09-05 12:33:40|470.1|469.8|470.1|469.7|470.1|469.8|470|469.7|2876
1725539630000|2024-09-05 12:33:50|470|469.6|470.1|469.8|470.2|469.9|470|469.6|703
1725539640000|2024-09-05 12:34:00|470|469.7|470|469.6|470.1|469.8|470|469.6|0
1725539650000|2024-09-05 12:34:10|470.1|469.7|470.1|469.8|470.1|469.8|470.1|469.6|0
1725539660000|2024-09-05 12:34:20|470.3|469.9|470.2|470|470.3|470|470.2|469.9|736
1725539680000|2024-09-05 12:34:40|470.3||470.2||470.3||470.2||0
1725539690000|2024-09-05 12:34:50|470.3|470.1|470.2|470|470.3|470.1|470.2|470|1058
1725539700000|2024-09-05 12:35:00|470.1|469.9|470.1|469.9|470.2|469.9|470.1|469.9|2810
1725539710000|2024-09-05 12:35:10|470|469.6|469.7|469.5|470|469.6|469.7|469.5|6489
1725539720000|2024-09-05 12:35:20|469.8|469.6|469.8|469.5|469.8|469.6|469.8|469.5|0
1725539730000|2024-09-05 12:35:30|||||||||5
1725539740000|2024-09-05 12:35:40|470.2|469.9|470.2|470|470.2|470|470.2|469.9|1426
1725539750000|2024-09-05 12:35:50|470.3|469.7|469.9|469.6|470.3|469.7|469.9|469.6|1481
1725539760000|2024-09-05 12:36:00|470|469.7|469.8|469.5|470|469.7|469.8|469.5|486
1725539770000|2024-09-05 12:36:10|469.6|469.6|469.6|469.5|469.6|469.6|469.6|469.5|2940
1725539780000|2024-09-05 12:36:20|469.7|469.6|469.9|469.6|470|469.7|469.7|469.6|617
1725539790000|2024-09-05 12:36:30||469.7||469.7||469.7||469.6|0
1725539800000|2024-09-05 12:36:40||469.6||469.7||469.7||469.6|39
1725539810000|2024-09-05 12:36:50|469.7|469.5|469.5|469.2|469.7|469.5|469.5|469.2|1387
1725539820000|2024-09-05 12:37:00|469.4||469.4||469.4||469.4||0
1725539830000|2024-09-05 12:37:10|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|12
1725539850000|2024-09-05 12:37:30|469||469||469||469||5
1725539860000|2024-09-05 12:37:40|469.3|469.2|469.5|469.2|469.5|469.2|469.3|469.2|284
1725539870000|2024-09-05 12:37:50||469.4||469.2||469.4||469.2|2171
1725539880000|2024-09-05 12:38:00||469.3||469.3||469.3||469.3|1390
1725539890000|2024-09-05 12:38:10|469.4|469.2|469.5|469.2|469.5|469.2|469.4|469.2|974
1725539900000|2024-09-05 12:38:20||469.3||469.3||469.3||469.3|0
1725539910000|2024-09-05 12:38:30|||||||||100
1725539920000|2024-09-05 12:38:40|469.6|469.5|469.6|469.5|469.6|469.5|469.6|469.5|191
1725539930000|2024-09-05 12:38:50|469.8||469.8||469.8||469.8||918
1725539940000|2024-09-05 12:39:00|469.7|469.6|469.7|469.5|469.8|469.6|469.7|469.5|9896
1725539950000|2024-09-05 12:39:10|||||||||322
1725539960000|2024-09-05 12:39:20|469.8|469.6|470|469.7|470|469.7|469.8|469.6|1807
1725539970000|2024-09-05 12:39:30||469.8||469.7||469.8||469.7|1752
1725539980000|2024-09-05 12:39:40|469.9||469.9||469.9||469.9||0
1725539990000|2024-09-05 12:39:50|470|469.8|470|469.8|470|469.8|470|469.8|1488
1725540000000|2024-09-05 12:40:00|||||||||200
1725540010000|2024-09-05 12:40:10|470.1|469.7|470.1|469.8|470.1|469.9|470.1|469.7|993
1725540020000|2024-09-05 12:40:20|470||470||470||470||36
1725540030000|2024-09-05 12:40:30||469.9||469.9||469.9||469.8|2086
1725540040000|2024-09-05 12:40:40|470.1||470.1||470.1||470.1||514
1725540050000|2024-09-05 12:40:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|2190
1725540060000|2024-09-05 12:41:00|470.2|470|470.3|470.1|470.3|470.1|470.2|470|3276
1725540070000|2024-09-05 12:41:10|470.2|470|470.2|470|470.2|470|470.2|470|4539
1725540080000|2024-09-05 12:41:20|||||||||19
1725540100000|2024-09-05 12:41:40|470.7|470.1|470.6|470.4|470.8|470.5|470.6|470.1|998
1725540110000|2024-09-05 12:41:50|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|2836
1725540120000|2024-09-05 12:42:00|470.4|470|470.4|470.1|470.4|470.1|470.3|470|3462
1725540130000|2024-09-05 12:42:10|470.3|470|470.3|470|470.3|470|470.3|470|4
1725540140000|2024-09-05 12:42:20|||||||||230
1725540150000|2024-09-05 12:42:30|470.4|470.1|470.2|470|470.4|470.1|470.2|470|3096
1725540160000|2024-09-05 12:42:40|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|101
1725540170000|2024-09-05 12:42:50||470.2||470.2||470.2||470.2|10
1725540180000|2024-09-05 12:43:00|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470|210
1725540200000|2024-09-05 12:43:20|470.4|470.2|471|470.8|471|470.8|470.4|470.2|8354
1725540210000|2024-09-05 12:43:30||470.7||470.7||470.7||470.7|7400
1725540220000|2024-09-05 12:43:40|||||||||3482
1725540230000|2024-09-05 12:43:50||470.8||470.8||470.8||470.8|11666
1725540240000|2024-09-05 12:44:00|471.3|471|471.2|470.9|471.3|471.1|471.2|470.9|1137
1725540250000|2024-09-05 12:44:10|471.3|471|471.3|471|471.3|471|471.2|470.9|0
1725540260000|2024-09-05 12:44:20|471.2||471.1||471.2||471.1||7
1725540270000|2024-09-05 12:44:30||470.8||470.8||470.8||470.8|392
1725540290000|2024-09-05 12:44:50|||||||||12
1725540310000|2024-09-05 12:45:10|471||471||471||471||4164
1725540320000|2024-09-05 12:45:20|||||||||2
1725540330000|2024-09-05 12:45:30|||||||||214
1725540340000|2024-09-05 12:45:40|470.9|470.7|471.1|470.8|471.1|470.8|470.9|470.7|7099
1725540350000|2024-09-05 12:45:50|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|42
1725540360000|2024-09-05 12:46:00|471.1|470.8|471.1|470.9|471.1|470.9|471.1|470.8|484
1725540370000|2024-09-05 12:46:10|||||||||1100
1725540390000|2024-09-05 12:46:30|471|470.8|471|470.8|471|470.8|471|470.8|231
1725540400000|2024-09-05 12:46:40|471.1|470.9|471.1|470.9|471.1|471|471.1|470.9|1756
1725540410000|2024-09-05 12:46:50|471||471.1||471.1||471||0
1725540420000|2024-09-05 12:47:00||471||471||471||471|0
1725540430000|2024-09-05 12:47:10|471.2|471.1|471.5|471.2|471.5|471.2|471.2|471.1|1959
1725540440000|2024-09-05 12:47:20||471.3||471.3||471.3||471.2|0
1725540450000|2024-09-05 12:47:30|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.3|1024
1725540460000|2024-09-05 12:47:40|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|2427
1725540470000|2024-09-05 12:47:50|471.8||471.9||471.9||471.8||0
1725540480000|2024-09-05 12:48:00|471.8|471.8|472|471.8|472|471.8|471.8|471.8|944
1725540490000|2024-09-05 12:48:10|471.9|471.6|471.7|471.4|471.9|471.6|471.7|471.4|341
1725540500000|2024-09-05 12:48:20|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|895
1725540510000|2024-09-05 12:48:30|472.2|471.6|472.4|472.1|472.4|472.1|472.2|471.6|6777
1725540520000|2024-09-05 12:48:40|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|2620
1725540540000|2024-09-05 12:49:00|472.4||472.4||472.4||472.3||881
1725540550000|2024-09-05 12:49:10|472.7|472.3|472.6|472.3|472.7|472.4|472.6|472.3|1211
1725540560000|2024-09-05 12:49:20|472.5||472.5||472.5||472.5||63
1725540570000|2024-09-05 12:49:30||472.4||472.4||472.4||472.4|561
1725540580000|2024-09-05 12:49:40|472.7||472.5||472.8||472.5||2580
1725540590000|2024-09-05 12:49:50|472.7||472.6||472.7||472.6||1987
1725540600000|2024-09-05 12:50:00|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|4081
1725540620000|2024-09-05 12:50:20|||||||||10
1725540630000|2024-09-05 12:50:30|||||||||8
1725540650000|2024-09-05 12:50:50|472.6|472.4|472.6|472.4|472.6|472.5|472.6|472.4|1937
1725540660000|2024-09-05 12:51:00|||||||||714
1725540670000|2024-09-05 12:51:10|472.3|472.2|472.1|471.8|472.3|472.2|471.9|471.6|2192
1725540690000|2024-09-05 12:51:30|472|471.6|471.9|471.5|472|471.6|471.9|471.5|618
1725540700000|2024-09-05 12:51:40|471.8|471.3|471.7|471.4|471.8|471.4|471.6|471.3|0
1725540710000|2024-09-05 12:51:50|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|18
1725540720000|2024-09-05 12:52:00|471.7|471.4|471.6|471.4|471.7|471.4|471.6|471.4|821
1725540730000|2024-09-05 12:52:10|471.8|471.6|471.9|471.7|471.9|471.7|471.8|471.6|659
1725540740000|2024-09-05 12:52:20|472|471.8|472.1|471.7|472.1|471.8|472|471.7|1054
1725540750000|2024-09-05 12:52:30||471.8||471.8||471.9||471.8|421
1725540760000|2024-09-05 12:52:40|472||472||472||472||0
1725540770000|2024-09-05 12:52:50||471.9||471.9||471.9||471.9|0
1725540780000|2024-09-05 12:53:00|472.1|472|472.1|472|472.1|472|472.1|472|1598
1725540790000|2024-09-05 12:53:10|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|65
1725540800000|2024-09-05 12:53:20|||||||||5864
1725540810000|2024-09-05 12:53:30|||||||||4
1725540820000|2024-09-05 12:53:40||472.2||472.2||472.2||472.2|1129
1725540830000|2024-09-05 12:53:50||472.1||472.1||472.1||472.1|543
1725540860000|2024-09-05 12:54:20|472|471.8|472.2|472|472.2|472.1|472|471.8|11900
1725540870000|2024-09-05 12:54:30|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|3088
1725540880000|2024-09-05 12:54:40|472.4|472.2|472.4|472.3|472.4|472.3|472.4|472.2|899
1725540890000|2024-09-05 12:54:50|||||||||32
1725540900000|2024-09-05 12:55:00|472.6|472.4|472.7|472.5|472.7|472.5|472.6|472.4|2044
1725540910000|2024-09-05 12:55:10|472.8||472.8||472.8||472.8||0
1725540920000|2024-09-05 12:55:20|472.7||472.8||472.8||472.7||4
1725540930000|2024-09-05 12:55:30|472.9|472.6|473|472.8|473|472.8|472.9|472.6|5098
1725540950000|2024-09-05 12:55:50|473.2|473|473.2|472.9|473.2|473|473.2|472.9|488
1725540960000|2024-09-05 12:56:00|473.1|473|473.3|473|473.3|473|473.1|473|39
1725540970000|2024-09-05 12:56:10|473.2||473.3||473.3||473.2||392
1725540980000|2024-09-05 12:56:20|473.4|473.3|473.5|473.3|473.5|473.3|473.4|473.3|156
1725540990000|2024-09-05 12:56:30|||||||||1156
1725541000000|2024-09-05 12:56:40|473.4|473.2|473.3|473.2|473.4|473.2|473.3|473.1|2139
1725541020000|2024-09-05 12:57:00|473.5|473.4|473.6|473.4|473.6|473.4|473.5|473.4|3891
1725541030000|2024-09-05 12:57:10|||||||||863
1725541040000|2024-09-05 12:57:20|473.7|473.6|473.9|473.6|473.9|473.6|473.7|473.6|754
1725541050000|2024-09-05 12:57:30|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.7|710
1725541060000|2024-09-05 12:57:40|474|473.8|474|473.8|474|473.8|474|473.8|3862
1725541070000|2024-09-05 12:57:50|||||||||40
1725541080000|2024-09-05 12:58:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|2532
1725541090000|2024-09-05 12:58:10|474|474|474|473.9|474|474|474|473.9|126
1725541100000|2024-09-05 12:58:20||473.8||473.8||473.8||473.8|465
1725541110000|2024-09-05 12:58:30|||||||||603
1725541120000|2024-09-05 12:58:40|||||||||2177
1725541130000|2024-09-05 12:58:50|||||||||75000
1725541140000|2024-09-05 12:59:00|473.9|473.7|473.9|473.7|473.9|473.8|473.9|473.7|79584
1725541150000|2024-09-05 12:59:10|||||||||1049
1725541160000|2024-09-05 12:59:20|474.2|473.8|474.2|474.1|474.2|474.1|474.2|473.8|345
1725541170000|2024-09-05 12:59:30|474.3|474|474.5|474.3|474.5|474.3|474.3|474|2517
1725541180000|2024-09-05 12:59:40|474.4|474.4|474.4|474.3|474.4|474.4|474.4|474.3|5230
1725541190000|2024-09-05 12:59:50|474.2|474|474.4|474.1|474.4|474.1|474.2|474|2862
1725541200000|2024-09-05 13:00:00|474.3|474.4|474.5|474.3|474.6|474.4|474.3|474.2|4292
1725541210000|2024-09-05 13:00:10|474.4|474|474.2|474|474.4|474|474.2|474|935
1725541220000|2024-09-05 13:00:20|474|473.8|474|473.8|474|473.8|474|473.8|2930
1725541230000|2024-09-05 13:00:30|474.2|473.9|474.2|474|474.2|474|474.2|473.9|263
1725541240000|2024-09-05 13:00:40|474|474.1|474|473.8|474|474.1|474|473.8|987
1725541250000|2024-09-05 13:00:50|||||||||977
1725541260000|2024-09-05 13:01:00|||||||||5
1725541270000|2024-09-05 13:01:10|474.2|473.9|474.2|474|474.2|474|474.2|473.9|1597
1725541280000|2024-09-05 13:01:20|474.1||474.2||474.2||474.1||3424
1725541300000|2024-09-05 13:01:40|||||||||4
1725541310000|2024-09-05 13:01:50|474.1|473.8|474.1|473.9|474.1|473.9|473.9|473.8|1481
1725541320000|2024-09-05 13:02:00||473.8||473.9||473.9||473.8|393
1725541330000|2024-09-05 13:02:10||473.8||473.9||473.9||473.8|0
1725541340000|2024-09-05 13:02:20|||||||||833
1725541360000|2024-09-05 13:02:40|||||||||8628
1725541370000|2024-09-05 13:02:50||474||474||474||474|2140
1725541390000|2024-09-05 13:03:10|474|473.9|473.9|473.7|474|473.9|473.8|473.7|9496
1725541400000|2024-09-05 13:03:20|474|473.9|474|473.9|474|473.9|474|473.9|1236
1725541410000|2024-09-05 13:03:30|474.2||474.1||474.2||474.1||1332
1725541420000|2024-09-05 13:03:40|||||||||321
1725541430000|2024-09-05 13:03:50|||||||||2
1725541440000|2024-09-05 13:04:00|473.8|473.7|474.1|474|474.1|474|473.8|473.7|2591
1725541450000|2024-09-05 13:04:10|474.2|474.1|474.4|474.2|474.4|474.2|474.2|474.1|4126
1725541460000|2024-09-05 13:04:20|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|0
1725541470000|2024-09-05 13:04:30|||||||||1064
1725541480000|2024-09-05 13:04:40|||||||||1
1725541500000|2024-09-05 13:05:00|474.2|474|474.1|473.9|474.2|474|474|473.9|4956
1725541520000|2024-09-05 13:05:20|473.9|473.8|473.9|473.8|474|473.8|473.9|473.8|1428
1725541530000|2024-09-05 13:05:30|474|473.7|474|473.8|474|473.8|474|473.7|6197
1725541540000|2024-09-05 13:05:40|473.9||473.9||473.9||473.9||86
1725541560000|2024-09-05 13:06:00||473.7||473.7||473.7||473.7|1054
1725541570000|2024-09-05 13:06:10|||||||||6
1725541580000|2024-09-05 13:06:20||473.8||473.7||473.8||473.7|6229
1725541590000|2024-09-05 13:06:30|473.8|473.6|474|473.8|474|473.9|473.8|473.6|1558
1725541600000|2024-09-05 13:06:40|||||||||2542
1725541610000|2024-09-05 13:06:50|474.1|473.9|474.3|474|474.3|474.1|474.1|473.8|5050
1725541620000|2024-09-05 13:07:00|474.2||474.3||474.3||474.2||1
1725541630000|2024-09-05 13:07:10|474.2||474.2||474.2||474.2||0
1725541650000|2024-09-05 13:07:30|474.3|474.1|474.3|474.2|474.3|474.2|474.3|474.1|320
1725541660000|2024-09-05 13:07:40|474.4||474.4||474.4||474.4||342
1725541670000|2024-09-05 13:07:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|12
1725541680000|2024-09-05 13:08:00|474.1|474|474.2|474|474.2|474.1|474.1|474|1387
1725541690000|2024-09-05 13:08:10|||||||||10
1725541700000|2024-09-05 13:08:20|||||||||1200
1725541710000|2024-09-05 13:08:30||474.1||474.1||474.1||474.1|0
1725541720000|2024-09-05 13:08:40|||||||||15
1725541730000|2024-09-05 13:08:50||474||474||474||474|647
1725541740000|2024-09-05 13:09:00|474.4|474.1|474.4|474.2|474.4|474.2|474.4|474.1|3664
1725541750000|2024-09-05 13:09:10||474.1||474.2||474.2||474.1|2635
1725541760000|2024-09-05 13:09:20|||||||||7
1725541790000|2024-09-05 13:09:50|474.3||474.3||474.3||474.3||0
1725541800000|2024-09-05 13:10:00||474.1||474.2||474.2||474.1|400
1725541810000|2024-09-05 13:10:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2110
1725541820000|2024-09-05 13:10:20|474.1|474|474|473.9|474.1|474|474|473.9|2352
1725541830000|2024-09-05 13:10:30||473.8||473.8||473.8||473.8|2094
1725541840000|2024-09-05 13:10:40|473.9||473.9||473.9||473.9||778
1725541850000|2024-09-05 13:10:50|473.6|473.4|473.8|473.6|473.8|473.6|473.6|473.4|2019
1725541860000|2024-09-05 13:11:00|473.9|473.8|474.2|474.1|474.2|474.1|473.8|473.7|3747
1725541870000|2024-09-05 13:11:10|474.4|474.2|474.2|474.1|474.4|474.2|474.2|474.1|1744
1725541880000|2024-09-05 13:11:20|474.4|474.2|474.4|474.2|474.4|474.3|474.4|474.2|920
1725541890000|2024-09-05 13:11:30|474.6|474.3|474.6|474.3|474.6|474.3|474.5|474.3|0
1725541900000|2024-09-05 13:11:40|474.5||474.5||474.5||474.5||2
1725541910000|2024-09-05 13:11:50||474.2||474.2||474.2||474.2|1206
1725541920000|2024-09-05 13:12:00|474.4||474.4||474.4||474.4||0
1725541930000|2024-09-05 13:12:10|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|597
1725541940000|2024-09-05 13:12:20|||||||||12
1725541950000|2024-09-05 13:12:30||474.2||474.1||474.2||474.1|463
1725541960000|2024-09-05 13:12:40|474|473.8|474.1|473.9|474.1|473.9|474|473.8|11200
1725541970000|2024-09-05 13:12:50|474||474.1||474.1||474||0
1725542010000|2024-09-05 13:13:30|||||||||44
1725542030000|2024-09-05 13:13:50|474.2|474|474.3|474.1|474.3|474.1|474.2|474|1405
1725542040000|2024-09-05 13:14:00|474.2||474.2||474.2||474.2||2334
1725542060000|2024-09-05 13:14:20|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|402
1725542070000|2024-09-05 13:14:30|||||||||3
1725542080000|2024-09-05 13:14:40|||||||||18432
1725542100000|2024-09-05 13:15:00|||||||||857
1725542110000|2024-09-05 13:15:10|||||||||958
1725542150000|2024-09-05 13:15:50|474.1|474|474.1|473.9|474.1|474|474.1|473.9|5009
1725542160000|2024-09-05 13:16:00||474||473.9||474||473.9|170
1725542170000|2024-09-05 13:16:10||474||474||474||474|0
1725542180000|2024-09-05 13:16:20|||||||||572
1725542190000|2024-09-05 13:16:30|||||||||6
1725542200000|2024-09-05 13:16:40|||||||||12264
1725542210000|2024-09-05 13:16:50|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2746
1725542220000|2024-09-05 13:17:00|||||||||1396
1725542240000|2024-09-05 13:17:20|||||||||209
1725542250000|2024-09-05 13:17:30|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|474
1725542260000|2024-09-05 13:17:40||474.1||474.1||474.1||474.1|1017
1725542270000|2024-09-05 13:17:50|||||||||2128
1725542280000|2024-09-05 13:18:00|474.2||474.2||474.2||474.2||5865
1725542290000|2024-09-05 13:18:10|||||||||1131
1725542300000|2024-09-05 13:18:20|||||||||17
1725542320000|2024-09-05 13:18:40|474.1|474|474.1|474|474.1|474|474.1|474|13831
1725542340000|2024-09-05 13:19:00|||||||||968
1725542350000|2024-09-05 13:19:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|6164
1725542360000|2024-09-05 13:19:20|474.3||474.2||474.3||474.2||0
1725542370000|2024-09-05 13:19:30|474.3||474.3||474.3||474.2||0
1725542380000|2024-09-05 13:19:40|474.2|474|474.1|474|474.2|474|474.1|474|2
1725542390000|2024-09-05 13:19:50|||||||||921
1725542400000|2024-09-05 13:20:00|474.2||474.2||474.2||474.2||630
1725542410000|2024-09-05 13:20:10|474.1||474.1||474.1||474.1||2040
1725542420000|2024-09-05 13:20:20|||||||||11
1725542430000|2024-09-05 13:20:30|||||||||8310
1725542450000|2024-09-05 13:20:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|794
1725542460000|2024-09-05 13:21:00|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|0
1725542490000|2024-09-05 13:21:30||474.3||474.3||474.3||474.3|0
1725542500000|2024-09-05 13:21:40|474.6||474.5||474.6||474.5||333
1725542510000|2024-09-05 13:21:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|8730
1725542520000|2024-09-05 13:22:00|474.2|474|474.2|474|474.2|474.1|474.2|474|723
1725542530000|2024-09-05 13:22:10||474.1||474.1||474.1||474.1|0
1725542540000|2024-09-05 13:22:20|474.1|474|474.1|474|474.1|474|474.1|474|3413
1725542550000|2024-09-05 13:22:30|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|4198
1725542570000|2024-09-05 13:22:50|474.3||474.3||474.3||474.3||1842
1725542580000|2024-09-05 13:23:00|474.2|474|474.1|474|474.2|474|474.1|474|2789
1725542590000|2024-09-05 13:23:10|||||||||52
1725542600000|2024-09-05 13:23:20|||||||||7164
1725542610000|2024-09-05 13:23:30|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|4131
1725542640000|2024-09-05 13:24:00|474.3|474|474.3|474.2|474.3|474.2|474.3|474|2382
1725542650000|2024-09-05 13:24:10|474.5|474.3|474.2|474|474.5|474.3|474.1|474|1649
1725542680000|2024-09-05 13:24:40|474.1|474.1|474.3|474.1|474.3|474.1|474.1|474.1|2422
1725542700000|2024-09-05 13:25:00|474.2||474.2||474.2||474.2||0
1725542720000|2024-09-05 13:25:20|474.1|474|474.1|474|474.1|474|474.1|474|900
1725542730000|2024-09-05 13:25:30|474.2|474.1|474.2|474|474.2|474.1|474.2|474|1798
1725542750000|2024-09-05 13:25:50|474.1||474.2||474.2||474.1||1118
1725542810000|2024-09-05 13:26:50|||||||||3291
1725542830000|2024-09-05 13:27:10|474.1||474.1||474.1||474.1||546
1725542840000|2024-09-05 13:27:20|474.2||474.1||474.2||474.1||4210
1725542850000|2024-09-05 13:27:30||473.9||474||474||473.9|6415
1725542880000|2024-09-05 13:28:00|||||||||8607
1725542890000|2024-09-05 13:28:10|||||||||1549
1725542900000|2024-09-05 13:28:20|||||||||1
1725542920000|2024-09-05 13:28:40|||||||||12
1725542930000|2024-09-05 13:28:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1615
1725542940000|2024-09-05 13:29:00|474.2||474.2||474.2||474.2||0
1725542960000|2024-09-05 13:29:20|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|3668
1725542970000|2024-09-05 13:29:30|474.2|474|474.2|474|474.2|474|474.2|474|1500
1725542990000|2024-09-05 13:29:50|474.1||474.1||474.1||474.1||2540
1725543000000|2024-09-05 13:30:00|474.2|474.1|474.2|474|474.3|474.1|474.1|474|8188
1725543010000|2024-09-05 13:30:10|474.1||474.1||474.1||474.1||29
1725543020000|2024-09-05 13:30:20|474.2||474.2||474.2||474.2||6174
1725543030000|2024-09-05 13:30:30|474.1||474.1||474.1||474.1||1651
1725543040000|2024-09-05 13:30:40|474.2||474.2||474.2||474.2||873
1725543050000|2024-09-05 13:30:50|474.1||474.2||474.2||474.1||870
1725543060000|2024-09-05 13:31:00||474.1||474||474.1||474|0
1725543070000|2024-09-05 13:31:10||474.1||474||474.1||474|1165
1725543080000|2024-09-05 13:31:20|474.1||474.1||474.2||474.1||51
1725543090000|2024-09-05 13:31:30|474.2||474.2||474.2||474.2||346
1725543100000|2024-09-05 13:31:40|474.1||474.2||474.2||474.1||1
1725543110000|2024-09-05 13:31:50|474.1||474.1||474.1||474.1||6393
1725543120000|2024-09-05 13:32:00||473.9||473.9||473.9||473.9|7850
1725543130000|2024-09-05 13:32:10|474|473.5|473.8|473.5|474|473.6|473.7|473.5|2500
1725543140000|2024-09-05 13:32:20||473.6||473.5||473.6||473.5|0
1725543150000|2024-09-05 13:32:30|473.7||473.7||473.7||473.7||1
1725543160000|2024-09-05 13:32:40||473.6||473.6||473.6||473.6|5
1725543170000|2024-09-05 13:32:50|473.5|473.4|473.5|473.4|473.5|473.4|473.5|473.4|302
1725543180000|2024-09-05 13:33:00|473.4|473.3|473|472.8|473.4|473.3|473|472.8|1261
1725543190000|2024-09-05 13:33:10|472.9|472.9|472.9|472.7|472.9|472.9|472.9|472.7|5106
1725543210000|2024-09-05 13:33:30|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.5|1070
1725543220000|2024-09-05 13:33:40|472.8|472.6|472.8|472.6|472.8|472.7|472.8|472.6|4146
1725543230000|2024-09-05 13:33:50|472.7|472.1|472.3|472.1|472.7|472.1|472.3|472|1484
1725543240000|2024-09-05 13:34:00|472.2|472|472.2|472|472.2|472|472.2|471.9|38
1725543250000|2024-09-05 13:34:10|||||||||5047
1725543260000|2024-09-05 13:34:20|472.1|472.3|472.5|472.3|472.5|472.3|472.1|472.3|3465
1725543270000|2024-09-05 13:34:30|||||||||2199
1725543280000|2024-09-05 13:34:40|472.4|472.2|472.2|472|472.4|472.2|472.2|472|1952
1725543290000|2024-09-05 13:34:50|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|875
1725543300000|2024-09-05 13:35:00|472.2|472|472.1|471.9|472.2|472|472.1|471.9|547
1725543310000|2024-09-05 13:35:10|472.2|472|472.3|472.1|472.3|472.2|472.2|472|2627
1725543320000|2024-09-05 13:35:20|472.4|472.2|472.5|472.4|472.5|472.4|472.4|472.2|3716
1725543330000|2024-09-05 13:35:30||472.3||472.4||472.4||472.3|911
1725543340000|2024-09-05 13:35:40|472.7||472.7||472.7||472.7||416
1725543350000|2024-09-05 13:35:50|472.6||472.6||472.6||472.6||0
1725543360000|2024-09-05 13:36:00|472.7|472.5|473.2|472.9|473.2|473|472.7|472.5|6874
1725543370000|2024-09-05 13:36:10|473.1||473.1||473.1||473.1||25000
1725543390000|2024-09-05 13:36:30|473.2|473|473.2|473|473.2|473|473.2|473|487
1725543400000|2024-09-05 13:36:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|5117
1725543410000|2024-09-05 13:36:50|||||||||5600
1725543420000|2024-09-05 13:37:00|||||||||129
1725543430000|2024-09-05 13:37:10|473.4|473.2|473.4|473.3|473.4|473.3|473.4|473.2|1502
1725543440000|2024-09-05 13:37:20|473.5||473.5||473.5||473.5||6151
1725543450000|2024-09-05 13:37:30||473.4||473.4||473.4||473.4|0
1725543460000|2024-09-05 13:37:40|473.6|473.5|473.8|473.7|473.8|473.7|473.6|473.5|5310
1725543470000|2024-09-05 13:37:50|473.9||473.9||473.9||473.9||949
1725543480000|2024-09-05 13:38:00|474|473.8|474|473.8|474|473.8|474|473.8|541
1725543500000|2024-09-05 13:38:20|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|676
1725543510000|2024-09-05 13:38:30|||||||||1109
1725543530000|2024-09-05 13:38:50|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|6116
1725543540000|2024-09-05 13:39:00|474|473.8|474|473.8|474|473.8|474|473.8|1190
1725543550000|2024-09-05 13:39:10|474.1|473.9|474.3|474.1|474.4|474.1|474.1|473.9|1133
1725543560000|2024-09-05 13:39:20|474.2|474|474.1|474|474.2|474|474.1|474|152
1725543570000|2024-09-05 13:39:30|474.2|474.1|474.4|474.1|474.4|474.2|474.2|474.1|3103
1725543580000|2024-09-05 13:39:40|474.3|474.2|474.3|474.1|474.3|474.2|474.3|474.1|0
1725543590000|2024-09-05 13:39:50|474.2|473.9|474|473.8|474.2|473.9|473.9|473.8|3316
1725543600000|2024-09-05 13:40:00|474.1|474|474.2|474|474.2|474.1|474.1|474|2002
1725543610000|2024-09-05 13:40:10|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|679
1725543620000|2024-09-05 13:40:20|474.2|474|474.2|474|474.2|474|474.2|474|1476
1725543630000|2024-09-05 13:40:30|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1
1725543640000|2024-09-05 13:40:40|||||||||15
1725543650000|2024-09-05 13:40:50|474.2|474|474.2|474|474.2|474|474.2|474|601
1725543660000|2024-09-05 13:41:00|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1653
1725543670000|2024-09-05 13:41:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|2601
1725543680000|2024-09-05 13:41:20|474.2|474|474|473.9|474.2|474|474|473.9|4499
1725543690000|2024-09-05 13:41:30||473.7||473.8||473.8||473.7|1215
1725543700000|2024-09-05 13:41:40|||||||||5
1725543710000|2024-09-05 13:41:50|474.1|473.9|474.1|473.9|474.1|474|474.1|473.9|426
1725543720000|2024-09-05 13:42:00|474.2|474|474.1|474|474.2|474|474.1|474|2249
1725543730000|2024-09-05 13:42:10|474.2|474.1|474|473.8|474.2|474.1|473.9|473.7|684
1725543740000|2024-09-05 13:42:20|474.2|474.1|474.2|474|474.2|474.1|474.2|474|1529
1725543750000|2024-09-05 13:42:30|||||||||8
1725543760000|2024-09-05 13:42:40|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1798
1725543770000|2024-09-05 13:42:50|474.2|474|474.2|474|474.2|474|474.2|474|36
1725543780000|2024-09-05 13:43:00|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|312
1725543790000|2024-09-05 13:43:10|474.2|474|474.2|474|474.2|474|474.2|474|1585
1725543800000|2024-09-05 13:43:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1520
1725543810000|2024-09-05 13:43:30|||||||||19001
1725543820000|2024-09-05 13:43:40|||||||||1
1725543830000|2024-09-05 13:43:50|474.2|474|474.2|473.9|474.2|474|474.2|473.9|27
1725543840000|2024-09-05 13:44:00||474||474||474||474|683
1725543860000|2024-09-05 13:44:20|||||||||300
1725543870000|2024-09-05 13:44:30|||||||||123
1725543880000|2024-09-05 13:44:40|||||||||46
1725543890000|2024-09-05 13:44:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|2059
1725543900000|2024-09-05 13:45:00|||||||||801
1725543910000|2024-09-05 13:45:10|474.2|474|474.2|474|474.2|474|474.2|474|551
1725543920000|2024-09-05 13:45:20|474.1||474.2||474.2||474.1||240
1725543930000|2024-09-05 13:45:30|475.8|475.4|476|475.9|476.2|475.9|475.8|475.4|5243
1725543940000|2024-09-05 13:45:40|476.5|476|476.2|476|476.5|476.1|476|475.9|15659
1725543950000|2024-09-05 13:45:50|476|475.6|475.9|475.6|476|475.6|475.9|475.6|5621
1725543960000|2024-09-05 13:46:00|||||||||132
1725543970000|2024-09-05 13:46:10|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|134
1725543980000|2024-09-05 13:46:20|475.6|475.4|475.6|475.4|475.7|475.5|475.5|475.4|4419
1725543990000|2024-09-05 13:46:30|475.5|475.2|475.3|475.2|475.5|475.2|475.3|475.2|52
1725544000000|2024-09-05 13:46:40|||||||||4
1725544010000|2024-09-05 13:46:50||475.1||475.1||475.1||475.1|2695
1725544020000|2024-09-05 13:47:00|475.2|475|475.3|475.1|475.3|475.1|475.1|475|3666
1725544030000|2024-09-05 13:47:10|475.2|475|475.4|475.3|475.4|475.3|475.1|475|869
1725544040000|2024-09-05 13:47:20|475.5|475.4|475.6|475.4|475.6|475.4|475.5|475.4|852
1725544050000|2024-09-05 13:47:30|475.5||475.5||475.5||475.5||304
1725544060000|2024-09-05 13:47:40|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|428
1725544070000|2024-09-05 13:47:50|475.5|475.6|475.8|475.6|475.8|475.6|475.5|475.6|2714
1725544080000|2024-09-05 13:48:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|21568
1725544090000|2024-09-05 13:48:10|475.8|475.6|476|475.7|476|475.8|475.8|475.6|4638
1725544100000|2024-09-05 13:48:20|475.9|475.8|476|475.7|476.1|475.8|475.9|475.7|4057
1725544110000|2024-09-05 13:48:30|475.9|475.8|476|475.8|476|475.8|475.9|475.8|18
1725544140000|2024-09-05 13:49:00|475.9|475.7|475.7|475.6|475.9|475.7|475.7|475.6|3421
1725544150000|2024-09-05 13:49:10|475.6|475.4|475.5|475.3|475.6|475.4|475.4|475.3|11977
1725544160000|2024-09-05 13:49:20|||||||||2
1725544170000|2024-09-05 13:49:30|475.4||475.4||475.4||475.4||80
1725544180000|2024-09-05 13:49:40|||||||||701
1725544200000|2024-09-05 13:50:00|475.6|475.2|475.6|475.4|475.6|475.5|475.6|475.2|2710
1725544210000|2024-09-05 13:50:10|475.8|475.5|475.8|475.6|475.8|475.6|475.8|475.5|3793
1725544220000|2024-09-05 13:50:20|||||||||538
1725544230000|2024-09-05 13:50:30|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|3883
1725544240000|2024-09-05 13:50:40|475.8||475.8||475.8||475.7||62
1725544250000|2024-09-05 13:50:50||475.6||475.5||475.6||475.5|21
1725544260000|2024-09-05 13:51:00|475.7|475.3|475.7|475.5|475.7|475.5|475.6|475.3|472
1725544270000|2024-09-05 13:51:10||475.4||475.4||475.4||475.4|1506
1725544280000|2024-09-05 13:51:20||475.3||475.4||475.4||475.3|287
1725544290000|2024-09-05 13:51:30|475.6|475.3|475.7|475.5|475.7|475.5|475.6|475.3|1197
1725544300000|2024-09-05 13:51:40|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|567
1725544310000|2024-09-05 13:51:50|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|1505
1725544320000|2024-09-05 13:52:00|475.4||475.5||475.5||475.4||1157
1725544330000|2024-09-05 13:52:10|||||||||841
1725544340000|2024-09-05 13:52:20|475.8|475.7|476|475.8|476|475.8|475.8|475.7|3186
1725544350000|2024-09-05 13:52:30|476.2|475.9|476.2|476|476.2|476|476.2|475.9|769
1725544360000|2024-09-05 13:52:40|476.3||476.3||476.3||476.3||0
1725544370000|2024-09-05 13:52:50||476.1||476.1||476.1||476.1|106
1725544380000|2024-09-05 13:53:00|476.5|476.2|476.7|476.4|476.7|476.4|476.5|476.2|2785
1725544390000|2024-09-05 13:53:10|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|2664
1725544400000|2024-09-05 13:53:20|476.6|476.4|476.5|476.3|476.6|476.4|476.5|476.3|2064
1725544420000|2024-09-05 13:53:40||476.4||476.3||476.4||476.3|1221
1725544430000|2024-09-05 13:53:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|646
1725544440000|2024-09-05 13:54:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1650
1725544450000|2024-09-05 13:54:10|477.1|476.8|477.1|476.9|477.1|476.9|476.9|476.8|1006
1725544460000|2024-09-05 13:54:20|477.2||477.2||477.2||477.2||512
1725544470000|2024-09-05 13:54:30||477||477||477||477|2
1725544480000|2024-09-05 13:54:40|||||||||3043
1725544490000|2024-09-05 13:54:50|477.3|477.1|477.4|477.2|477.4|477.2|477.3|477.1|576
1725544500000|2024-09-05 13:55:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|2083
1725544510000|2024-09-05 13:55:10|||||||||1665
1725544520000|2024-09-05 13:55:20|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|740
1725544530000|2024-09-05 13:55:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|9385
1725544540000|2024-09-05 13:55:40|||||||||854
1725544550000|2024-09-05 13:55:50|||||||||102
1725544560000|2024-09-05 13:56:00|477.6|477.3|477.7|477.6|477.7|477.6|477.6|477.3|12190
1725544570000|2024-09-05 13:56:10|478|477.5|477.9|477.6|478|477.6|477.9|477.5|1002
1725544580000|2024-09-05 13:56:20|477.8||477.9||477.9||477.8||0
1725544590000|2024-09-05 13:56:30|477.8|477.3|477.5|477.3|477.8|477.4|477.5|477.3|165
1725544600000|2024-09-05 13:56:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|258
1725544610000|2024-09-05 13:56:50|477.3||477.3||477.3||477.3||1062
1725544620000|2024-09-05 13:57:00||477.1||477.1||477.1||477.1|858
1725544630000|2024-09-05 13:57:10|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1705
1725544640000|2024-09-05 13:57:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|2224
1725544650000|2024-09-05 13:57:30|477|476.9|477.1|476.9|477.1|476.9|476.9|476.7|4975
1725544660000|2024-09-05 13:57:40|477|476.8|477.1|476.9|477.1|476.9|477|476.8|1415
1725544670000|2024-09-05 13:57:50||477||476.9||477||476.9|1197
1725544680000|2024-09-05 13:58:00|477.2|477|477.3|477|477.3|477|477.2|477|1608
1725544690000|2024-09-05 13:58:10|||||||||582
1725544700000|2024-09-05 13:58:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1907
1725544710000|2024-09-05 13:58:30|477.5|477.3|477.5|477.2|477.5|477.3|477.5|477.2|3190
1725544730000|2024-09-05 13:58:50||477.4||477.2||477.4||477.2|308
1725544740000|2024-09-05 13:59:00|||||||||905
1725544750000|2024-09-05 13:59:10|478.2|478.1|478.2|478|478.2|478.1|478.2|478|1463
1725544760000|2024-09-05 13:59:20|478.4|478.1|478.4|478.3|478.4|478.3|478.4|478.1|1
1725544770000|2024-09-05 13:59:30|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1225
1725544780000|2024-09-05 13:59:40|478.2|478|478.2|478|478.2|478|478.2|478|5696
1725544790000|2024-09-05 13:59:50|||||||||4276
1725544800000|2024-09-05 14:00:00|478.3|478.1|478.7|478.1|478.7|478.2|478.3|478|4406
1725544810000|2024-09-05 14:00:10||478.2||478.2||478.2||478.2|4250
1725544820000|2024-09-05 14:00:20||478.3||478.4||478.4||478.3|918
1725544830000|2024-09-05 14:00:30|||||||||3013
1725544840000|2024-09-05 14:00:40|||||||||78
1725544850000|2024-09-05 14:00:50|478.9|478.6|478.9|478.6|478.9|478.7|478.9|478.6|1589
1725544860000|2024-09-05 14:01:00|479|478.8|479.1|478.9|479.1|478.9|479|478.8|4967
1725544870000|2024-09-05 14:01:10|478.8|478.5|479|478.7|479|478.7|478.8|478.5|11049
1725544880000|2024-09-05 14:01:20|||||||||1
1725544890000|2024-09-05 14:01:30|478.8||478.9||478.9||478.8||3165
1725544900000|2024-09-05 14:01:40|||||||||7760
1725544910000|2024-09-05 14:01:50||478.8||478.8||478.8||478.8|1823
1725544920000|2024-09-05 14:02:00|478.8|478.7|478.9|478.7|478.9|478.7|478.8|478.7|4509
1725544930000|2024-09-05 14:02:10|478.7|478.6|478.7|478.6|478.7|478.6|478.7|478.6|12650
1725544940000|2024-09-05 14:02:20|478.8|478.7|478.8|478.7|478.8|478.7|478.8|478.7|1242
1725544950000|2024-09-05 14:02:30|479|478.8|478.9|478.8|479|478.8|478.9|478.8|1824
1725544960000|2024-09-05 14:02:40|||||||||103
1725544970000|2024-09-05 14:02:50|478.7|478.6|478.4|478.2|478.7|478.6|478.4|478.1|1737
1725544980000|2024-09-05 14:03:00|478.1|478|478.2|478|478.2|478|478.1|478|7400
1725544990000|2024-09-05 14:03:10|478.1||478.1||478.1||478.1||493
1725545000000|2024-09-05 14:03:20|478.3|478.2|478.5|478.3|478.5|478.3|478.2|478.1|7664
1725545010000|2024-09-05 14:03:30||478.4||478.4||478.4||478.4|1766
1725545020000|2024-09-05 14:03:40|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1367
1725545030000|2024-09-05 14:03:50|478.1|478|478.1|478|478.2|478|478.1|478|1793
1725545040000|2024-09-05 14:04:00|||||||||3516
1725545050000|2024-09-05 14:04:10|||||||||2904
1725545060000|2024-09-05 14:04:20|||||||||2818
1725545070000|2024-09-05 14:04:30|478.2|478.1|478.1|478|478.2|478.1|478.1|478|4188
1725545080000|2024-09-05 14:04:40|478.2|478.1|478.2|478.1|478.3|478.2|478.2|478|2564
1725545090000|2024-09-05 14:04:50|478.1|478|478.1|478|478.1|478|478.1|478|18266
1725545100000|2024-09-05 14:05:00|478.3|478.1|478.3|478.1|478.3|478.2|478.3|478.1|23086
1725545110000|2024-09-05 14:05:10|478.2|478|478.2|478.1|478.2|478.1|478.2|478|4597
1725545120000|2024-09-05 14:05:20|478.1|478|478.2|478|478.2|478|478.1|478|1605
1725545130000|2024-09-05 14:05:30|478.1|478.1|478.2|478|478.2|478.1|478.1|478|588
1725545140000|2024-09-05 14:05:40|||||||||1068
1725545150000|2024-09-05 14:05:50|478.4|478.3|478.6|478.4|478.6|478.4|478.4|478.3|6435
1725545160000|2024-09-05 14:06:00|478.5|478.3|478.6|478.5|478.6|478.5|478.5|478.3|544
1725545170000|2024-09-05 14:06:10|478.7|478.4|478.7|478.5|478.7|478.5|478.7|478.4|4514
1725545180000|2024-09-05 14:06:20||478.4||478.5||478.5||478.4|2763
1725545190000|2024-09-05 14:06:30|478.9|478.6|478.9|478.7|478.9|478.7|478.9|478.6|22
1725545210000|2024-09-05 14:06:50|479.1|478.8|479.1|478.9|479.2|479|479.1|478.8|7347
1725545220000|2024-09-05 14:07:00|479.2|478.8|479.2|479|479.2|479|479.2|478.8|2631
1725545230000|2024-09-05 14:07:10|479.1|478.9|479.1|478.9|479.1|479|479|478.9|42471
1725545240000|2024-09-05 14:07:20|479.2|478.7|479|478.8|479.2|478.8|479|478.7|39419
1725545250000|2024-09-05 14:07:30|478.9|478.9|479.1|478.9|479.1|478.9|478.9|478.9|4767
1725545270000|2024-09-05 14:07:50|||||||||3667
1725545280000|2024-09-05 14:08:00|479.3|479|479.3|479.1|479.3|479.1|479.3|479|3320
1725545290000|2024-09-05 14:08:10|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.1|283
1725545300000|2024-09-05 14:08:20|||||||||5846
1725545310000|2024-09-05 14:08:30|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|594
1725545320000|2024-09-05 14:08:40|479.4|479.2|479.5|479.3|479.5|479.3|479.4|479.2|1978
1725545330000|2024-09-05 14:08:50|||||||||239
1725545340000|2024-09-05 14:09:00|||||||||1019
1725545350000|2024-09-05 14:09:10|479.4||479.5||479.5||479.4||1636
1725545360000|2024-09-05 14:09:20||479.4||479.3||479.4||479.3|1446
1725545370000|2024-09-05 14:09:30|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|553
1725545390000|2024-09-05 14:09:50|479.4|479.3|479.4|479.2|479.4|479.3|479.4|479.2|1857
1725545400000|2024-09-05 14:10:00|479.5|479.4|479.6|479.4|479.6|479.4|479.5|479.4|2832
1725545410000|2024-09-05 14:10:10|||||||||13127
1725545420000|2024-09-05 14:10:20|||||||||865
1725545430000|2024-09-05 14:10:30|479.4|479.2|479.5|479.2|479.5|479.2|479.4|479.2|1777
1725545440000|2024-09-05 14:10:40||479.3||479.3||479.3||479.3|2364
1725545450000|2024-09-05 14:10:50|479.4||479.5||479.5||479.4||10
1725545460000|2024-09-05 14:11:00|479.4|479.2|479.2|479|479.4|479.2|479.2|479|4247
1725545470000|2024-09-05 14:11:10|479.1||479.1||479.1||479.1||120
1725545480000|2024-09-05 14:11:20|479|478.9|478.9|478.8|479.1|478.9|478.9|478.8|2797
1725545490000|2024-09-05 14:11:30|478.8|478.6|478.6|478.4|478.8|478.6|478.6|478.4|1876
1725545500000|2024-09-05 14:11:40|478.5|478.5|478.5|478.3|478.5|478.5|478.5|478.3|4446
1725545510000|2024-09-05 14:11:50|||||||||246
1725545520000|2024-09-05 14:12:00|478.6|478.5|478.6|478.3|478.6|478.5|478.5|478.3|813
1725545530000|2024-09-05 14:12:10|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.4|0
1725545540000|2024-09-05 14:12:20||478.5||478.4||478.5||478.4|2
1725545550000|2024-09-05 14:12:30|478.9|478.5|478.9|478.7|478.9|478.7|478.9|478.5|509
1725545560000|2024-09-05 14:12:40|479.2|478.8|479.2|479|479.3|479|479.2|478.8|1550
1725545570000|2024-09-05 14:12:50|||||||||209
1725545580000|2024-09-05 14:13:00|479.3|479.1|479.3|479|479.3|479.1|479.3|479|4240
1725545590000|2024-09-05 14:13:10||479.1||479.1||479.1||479.1|10120
1725545600000|2024-09-05 14:13:20|479.1|478.9|478.8|478.5|479.1|478.9|478.8|478.5|1306
1725545610000|2024-09-05 14:13:30|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|5299
1725545620000|2024-09-05 14:13:40|||||||||1
1725545630000|2024-09-05 14:13:50|478.8|478.6|478.8|478.7|478.8|478.7|478.8|478.6|0
1725545640000|2024-09-05 14:14:00|479.2|478.6|479.2|479|479.2|479|479.1|478.6|1421
1725545650000|2024-09-05 14:14:10|479.1|478.8|478.8|478.5|479.1|478.8|478.8|478.5|2921
1725545670000|2024-09-05 14:14:30|478.7|478.4|478.6|478.4|478.7|478.4|478.6|478.4|485
1725545680000|2024-09-05 14:14:40|478.8|478.6|478.8|478.7|478.8|478.7|478.8|478.6|1879
1725545690000|2024-09-05 14:14:50||478.6||478.7||478.7||478.6|802
1725545700000|2024-09-05 14:15:00|478.7|478.4|478.5|478.4|478.7|478.4|478.5|478.3|1003
1725545710000|2024-09-05 14:15:10|478.6|478.5|478.7|478.5|478.7|478.5|478.6|478.5|4797
1725545720000|2024-09-05 14:15:20|478.2|478|478.3|478|478.4|478.2|478.2|478|335
1725545730000|2024-09-05 14:15:30|478.2|478.1|477.9|477.7|478.2|478.1|477.9|477.7|1334
1725545740000|2024-09-05 14:15:40|||||||||1500
1725545750000|2024-09-05 14:15:50|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1544
1725545760000|2024-09-05 14:16:00||477.7||477.6||477.7||477.6|100
1725545770000|2024-09-05 14:16:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|2205
1725545780000|2024-09-05 14:16:20||477.6||477.6||477.6||477.6|1151
1725545790000|2024-09-05 14:16:30||477.5||477.5||477.5||477.5|0
1725545800000|2024-09-05 14:16:40|477.5|477.6|477.5|477.3|477.5|477.6|477.5|477.3|1898
1725545810000|2024-09-05 14:16:50|477.6|477.5|477.9|477.7|477.9|477.7|477.6|477.5|2406
1725545820000|2024-09-05 14:17:00|478.1|477.8|478.3|478.1|478.4|478.3|478.1|477.8|3577
1725545830000|2024-09-05 14:17:10|478.1|478|478.1|477.8|478.2|478|478|477.8|7172
1725545840000|2024-09-05 14:17:20|478||478||478||478||2001
1725545850000|2024-09-05 14:17:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|0
1725545870000|2024-09-05 14:17:50|478|477.8|478|477.8|478|477.8|478|477.8|1039
1725545880000|2024-09-05 14:18:00|||||||||5
1725545890000|2024-09-05 14:18:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1436
1725545900000|2024-09-05 14:18:20|||||||||9
1725545910000|2024-09-05 14:18:30|||||||||276
1725545920000|2024-09-05 14:18:40|||||||||2
1725545930000|2024-09-05 14:18:50||478||478||478||478|1492
1725545940000|2024-09-05 14:19:00|478|477.7|477.8|477.6|478|477.7|477.8|477.5|1097
1725545950000|2024-09-05 14:19:10|||||||||28352
1725545960000|2024-09-05 14:19:20|477.7|477.9|478.2|478|478.2|478|477.7|477.9|2919
1725545970000|2024-09-05 14:19:30|478.4|478.1|478.6|478.4|478.6|478.4|478.4|478|1872
1725545980000|2024-09-05 14:19:40|||||||||207
1725545990000|2024-09-05 14:19:50|478.5|478.1|478.4|478.2|478.5|478.2|478.4|478.1|1053
1725546000000|2024-09-05 14:20:00||478.1||478.1||478.2||478.1|922
1725546010000|2024-09-05 14:20:10||478.2||478.1||478.2||478.1|1420
1725546020000|2024-09-05 14:20:20|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478|13
1725546030000|2024-09-05 14:20:30|478.2|477.9|478.2|477.9|478.2|478|478.2|477.9|707
1725546050000|2024-09-05 14:20:50|478.3|478|478.3|478.1|478.3|478.1|478.3|477.9|615
1725546070000|2024-09-05 14:21:10||478.2||478.2||478.2||478.1|1273
1725546080000|2024-09-05 14:21:20|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|2124
1725546090000|2024-09-05 14:21:30|||||||||1011
1725546100000|2024-09-05 14:21:40|||||||||221
1725546110000|2024-09-05 14:21:50|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|937
1725546120000|2024-09-05 14:22:00|478.9|478.7|479|478.8|479|478.8|478.9|478.7|2412
1725546140000|2024-09-05 14:22:20|478.9|478.7|478.8|478.5|478.9|478.7|478.8|478.5|4313
1725546150000|2024-09-05 14:22:30|478.9|478.6|478.9|478.6|478.9|478.6|478.9|478.5|1108
1725546170000|2024-09-05 14:22:50|478.8|478.5|478.7|478.5|478.8|478.6|478.7|478.5|10050
1725546180000|2024-09-05 14:23:00|||||||||2
1725546190000|2024-09-05 14:23:10|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|5659
1725546200000|2024-09-05 14:23:20|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|398
1725546210000|2024-09-05 14:23:30|478.3|478.1|478.2|477.9|478.3|478.1|478.2|477.9|4088454
1725546220000|2024-09-05 14:23:40|478.1|477.8|478.1|477.8|478.1|477.9|478.1|477.8|4199
1725546230000|2024-09-05 14:23:50|||||||||1283
1725546240000|2024-09-05 14:24:00||477.9||477.8||477.9||477.8|700
1725546250000|2024-09-05 14:24:10|478.2|477.9|478.2|478.1|478.2|478.1|478.2|477.9|89
1725546260000|2024-09-05 14:24:20|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.2|874
1725546270000|2024-09-05 14:24:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|104
1725546280000|2024-09-05 14:24:40|||||||||102
1725546300000|2024-09-05 14:25:00|||||||||7
1725546310000|2024-09-05 14:25:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1
1725546320000|2024-09-05 14:25:20|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.2|317
1725546330000|2024-09-05 14:25:30||478||478||478||478|41
1725546340000|2024-09-05 14:25:40|478.2||478.2||478.2||478.2||2750
1725546350000|2024-09-05 14:25:50|478.1|477.7|477.9|477.6|478.1|477.7|477.9|477.6|1000
1725546360000|2024-09-05 14:26:00||477.5||477.6||477.6||477.5|0
1725546370000|2024-09-05 14:26:10|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|0
1725546380000|2024-09-05 14:26:20|478|477.8|478.1|477.9|478.1|477.9|478|477.8|2726
1725546400000|2024-09-05 14:26:40|478.2|478|478.2|478|478.3|478.1|478.2|478|2647
1725546410000|2024-09-05 14:26:50|478.3|477.9|478.2|477.9|478.3|477.9|478.2|477.9|1374
1725546420000|2024-09-05 14:27:00|478|478|478.1|477.8|478.1|478|478|477.8|231
1725546430000|2024-09-05 14:27:10|478||478||478||478||0
1725546450000|2024-09-05 14:27:30|477.8|477.7|477.9|477.8|477.9|477.8|477.8|477.7|7347
1725546460000|2024-09-05 14:27:40|||||||||3007
1725546480000|2024-09-05 14:28:00|||||||||645
1725546490000|2024-09-05 14:28:10|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.7|4036
1725546500000|2024-09-05 14:28:20|477.8||477.9||477.9||477.8||2186
1725546510000|2024-09-05 14:28:30|||||||||3207
1725546520000|2024-09-05 14:28:40|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|824
1725546530000|2024-09-05 14:28:50|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|439
1725546540000|2024-09-05 14:29:00|477.9|477.6|477.6|477.4|477.9|477.7|477.6|477.4|5039
1725546550000|2024-09-05 14:29:10|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|1107
1725546560000|2024-09-05 14:29:20|||||||||2711
1725546570000|2024-09-05 14:29:30||477.3||477.4||477.4||477.3|100
1725546580000|2024-09-05 14:29:40|478|477.8|478.2|478.1|478.2|478.1|478|477.8|4122
1725546590000|2024-09-05 14:29:50|478.4|478.2|478.5|478.2|478.5|478.2|478.4|478.2|1289
1725546600000|2024-09-05 14:30:00|478.4|478.3|478.4|478.2|478.4|478.3|478.4|478.2|1095
1725546610000|2024-09-05 14:30:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|213
1725546620000|2024-09-05 14:30:20|478|477.8|478.1|477.9|478.2|478|478|477.8|991
1725546630000|2024-09-05 14:30:30|478.2|478|478.2|478|478.2|478|478.1|478|675
1725546640000|2024-09-05 14:30:40|||||||||5
1725546660000|2024-09-05 14:31:00|||||||||1064
1725546680000|2024-09-05 14:31:20|||||||||1000
1725546690000|2024-09-05 14:31:30|477.9|477.7|477.6|477.4|477.9|477.7|477.5|477.3|981
1725546700000|2024-09-05 14:31:40|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|0
1725546710000|2024-09-05 14:31:50|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|1482
1725546720000|2024-09-05 14:32:00|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|1912
1725546730000|2024-09-05 14:32:10|||||||||21770
1725546740000|2024-09-05 14:32:20|477.6|477.4|477.6|477.5|477.6|477.5|477.6|477.4|1541
1725546760000|2024-09-05 14:32:40||477.4||477.4||477.4||477.4|557
1725546770000|2024-09-05 14:32:50|||||||||524
1725546780000|2024-09-05 14:33:00|||||||||358
1725546790000|2024-09-05 14:33:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|604
1725546800000|2024-09-05 14:33:20|477.6|477.4|477.5|477.3|477.6|477.4|477.5|477.3|16933
1725546820000|2024-09-05 14:33:40|||||||||2
1725546830000|2024-09-05 14:33:50|477.3|477.1|477.3|477.2|477.3|477.2|477.3|477.1|731
1725546840000|2024-09-05 14:34:00|477.1|477|477.1|476.9|477.1|477|477|476.9|10322
1725546850000|2024-09-05 14:34:10||477||477||477||477|73
1725546860000|2024-09-05 14:34:20|477.2|476.9|477.3|477|477.3|477|477.1|476.9|5252
1725546870000|2024-09-05 14:34:30|477.2||477.2||477.3||477.2||583
1725546880000|2024-09-05 14:34:40|477.3|477.1|477.4|477.3|477.4|477.3|477.3|477.1|5703
1725546890000|2024-09-05 14:34:50|477.5|477.4|477.5|477.4|477.5|477.4|477.4|477.4|1696
1725546900000|2024-09-05 14:35:00||477.3||477.3||477.3||477.3|1563
1725546910000|2024-09-05 14:35:10|477.4|477.4|477.5|477.3|477.5|477.4|477.4|477.3|1715
1725546920000|2024-09-05 14:35:20|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|602
1725546930000|2024-09-05 14:35:30||477.4||477.4||477.4||477.4|1666
1725546940000|2024-09-05 14:35:40|||||||||967
1725546950000|2024-09-05 14:35:50||477.5||477.5||477.5||477.5|27
1725546960000|2024-09-05 14:36:00|||||||||1000
1725546970000|2024-09-05 14:36:10|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|2867
1725546980000|2024-09-05 14:36:20|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|1816
1725546990000|2024-09-05 14:36:30|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|2397
1725547000000|2024-09-05 14:36:40|||||||||50
1725547010000|2024-09-05 14:36:50|||||||||1
1725547020000|2024-09-05 14:37:00|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.6|3152
1725547030000|2024-09-05 14:37:10|478|477.6|478|477.8|478.2|478|478|477.6|4194
1725547040000|2024-09-05 14:37:20|478.1|477.9|478|477.7|478.1|477.9|478|477.7|1105
1725547050000|2024-09-05 14:37:30||477.8||477.8||477.8||477.8|1
1725547060000|2024-09-05 14:37:40|478.1|477.9|478.1|478|478.1|478|478.1|477.9|1445
1725547070000|2024-09-05 14:37:50|||||||||30
1725547080000|2024-09-05 14:38:00|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478|7531
1725547090000|2024-09-05 14:38:10|478.3|478|478.3|478.1|478.3|478.1|478.3|478|2331
1725547100000|2024-09-05 14:38:20|478.2|478|478.2|478|478.3|478.1|478.2|478|999
1725547110000|2024-09-05 14:38:30|||||||||3857
1725547120000|2024-09-05 14:38:40||478.1||478.1||478.1||478.1|871
1725547130000|2024-09-05 14:38:50|||||||||2132
1725547140000|2024-09-05 14:39:00||478||478||478||478|1056
1725547150000|2024-09-05 14:39:10|478.1|477.8|478|477.8|478.1|477.8|478|477.8|270
1725547160000|2024-09-05 14:39:20|||||||||449
1725547170000|2024-09-05 14:39:30|||||||||2221
1725547180000|2024-09-05 14:39:40|||||||||323
1725547190000|2024-09-05 14:39:50||477.7||477.7||477.7||477.7|17
1725547200000|2024-09-05 14:40:00|477.8|477.8|477.8|477.7|477.9|477.8|477.8|477.7|5212
1725547210000|2024-09-05 14:40:10|477.9|477.8|478|477.8|478|477.8|477.9|477.8|1090
1725547220000|2024-09-05 14:40:20|477.9|477.7|477.9|477.8|477.9|477.8|477.9|477.7|101
1725547230000|2024-09-05 14:40:30|478|477.9|478.1|478|478.1|478|478|477.9|3645
1725547250000|2024-09-05 14:40:50|||||||||8
1725547260000|2024-09-05 14:41:00|478.2|478.5|478.6|478.4|478.7|478.5|478.2|478.4|5478
1725547270000|2024-09-05 14:41:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|986
1725547280000|2024-09-05 14:41:20|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1092
1725547290000|2024-09-05 14:41:30|||||||||32003
1725547300000|2024-09-05 14:41:40|||||||||15904
1725547310000|2024-09-05 14:41:50|478.4|478.3|478.5|478.3|478.5|478.3|478.4|478.3|1221
1725547320000|2024-09-05 14:42:00|478.4||478.4||478.4||478.4||2141
1725547330000|2024-09-05 14:42:10|478.3|478.2|478.5|478.3|478.5|478.3|478.3|478.2|2404
1725547340000|2024-09-05 14:42:20|478.4|478.2|478.4|478.2|478.5|478.3|478.4|478.2|795
1725547350000|2024-09-05 14:42:30|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|525
1725547360000|2024-09-05 14:42:40|478.4|478.4|478.5|478.4|478.5|478.4|478.4|478.4|2925
1725547370000|2024-09-05 14:42:50||478.3||478.3||478.3||478.3|283
1725547380000|2024-09-05 14:43:00|478.6|478.4|478.6|478.4|478.6|478.5|478.6|478.4|1586
1725547390000|2024-09-05 14:43:10|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|794
1725547400000|2024-09-05 14:43:20|478.4|478.3|478.4|478.3|478.4|478.4|478.4|478.3|1755
1725547410000|2024-09-05 14:43:30|478.5|478.4|478.5|478.3|478.5|478.4|478.5|478.3|1231
1725547420000|2024-09-05 14:43:40|478.4|478.5|478.6|478.3|478.6|478.5|478.4|478.3|1225
1725547430000|2024-09-05 14:43:50|478.5|478.4|478.4|478.3|478.5|478.4|478.4|478.3|1
1725547440000|2024-09-05 14:44:00|||||||||3460
1725547450000|2024-09-05 14:44:10|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|767
1725547460000|2024-09-05 14:44:20|||||||||68
1725547470000|2024-09-05 14:44:30|||||||||769
1725547480000|2024-09-05 14:44:40|478.2|478|477.9|477.8|478.2|478|477.9|477.8|1951
1725547490000|2024-09-05 14:44:50||477.7||477.7||477.7||477.7|271
1725547500000|2024-09-05 14:45:00|||||||||1003
1725547520000|2024-09-05 14:45:20|478|477.8|478.1|478|478.1|478|478|477.8|6177
1725547530000|2024-09-05 14:45:30||477.9||477.9||477.9||477.9|170
1725547550000|2024-09-05 14:45:50|478|477.7|477.9|477.7|478|477.7|477.9|477.7|2282
1725547560000|2024-09-05 14:46:00|478|477.8|478.1|477.9|478.1|477.9|478|477.8|3798
1725547570000|2024-09-05 14:46:10|478.2|478|478.2|478|478.2|478.1|478.2|478|2562
1725547580000|2024-09-05 14:46:20|478.3|478.1|478.4|478.3|478.4|478.3|478.3|478.1|1737
1725547590000|2024-09-05 14:46:30|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.1|3860
1725547600000|2024-09-05 14:46:40|||||||||960
1725547610000|2024-09-05 14:46:50||478.3||478.3||478.3||478.3|9366
1725547620000|2024-09-05 14:47:00|478.3|478.2|478.1|477.9|478.3|478.2|478|477.8|2651
1725547630000|2024-09-05 14:47:10||477.8||477.8||477.9||477.8|2278
1725547640000|2024-09-05 14:47:20|478||478||478||478||3343
1725547650000|2024-09-05 14:47:30|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|2299
1725547660000|2024-09-05 14:47:40|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|4
1725547670000|2024-09-05 14:47:50|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|6798
1725547680000|2024-09-05 14:48:00|477.7||477.7||477.7||477.7||711
1725547690000|2024-09-05 14:48:10|||||||||368
1725547700000|2024-09-05 14:48:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|2369
1725547710000|2024-09-05 14:48:30|477.9|477.8|478.1|477.9|478.1|478|477.9|477.8|2659
1725547720000|2024-09-05 14:48:40|478.3|478.1|478.2|478|478.3|478.1|478.2|478|1954
1725547730000|2024-09-05 14:48:50|478.1||478.2||478.2||478.1||246
1725547740000|2024-09-05 14:49:00|478.1|477.9|478.1|477.9|478.2|478|478.1|477.9|1085
1725547750000|2024-09-05 14:49:10|||||||||733
1725547760000|2024-09-05 14:49:20|||||||||369
1725547770000|2024-09-05 14:49:30|||||||||2213
1725547790000|2024-09-05 14:49:50|||||||||1871
1725547800000|2024-09-05 14:50:00|478|478|478.1|477.9|478.1|478|478|477.9|2519
1725547810000|2024-09-05 14:50:10|478.2|478|478.2|478.1|478.2|478.1|478.2|477.9|5637
1725547820000|2024-09-05 14:50:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|1516
1725547830000|2024-09-05 14:50:30|477.7||477.7||477.7||477.7||2000
1725547840000|2024-09-05 14:50:40||477.5||477.5||477.5||477.5|3408
1725547850000|2024-09-05 14:50:50|477.8|477.6|477.8|477.7|477.8|477.7|477.8|477.6|2784
1725547860000|2024-09-05 14:51:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|975
1725547880000|2024-09-05 14:51:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|965
1725547890000|2024-09-05 14:51:30|||||||||29
1725547900000|2024-09-05 14:51:40|||||||||49
1725547910000|2024-09-05 14:51:50|478|477.8|478|477.8|478|477.8|478|477.8|1142
1725547920000|2024-09-05 14:52:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2560
1725547930000|2024-09-05 14:52:10|478|477.7|478|477.7|478|477.7|478|477.7|1090
1725547940000|2024-09-05 14:52:20|477.9||478||478||477.9||0
1725547950000|2024-09-05 14:52:30|477.9|477.6|477.9|477.6|477.9|477.7|477.9|477.6|0
1725547960000|2024-09-05 14:52:40||477.7||477.7||477.7||477.7|3758
1725547970000|2024-09-05 14:52:50|||||||||243
1725547980000|2024-09-05 14:53:00|||||||||2386
1725547990000|2024-09-05 14:53:10|478|477.8|478|477.8|478|477.8|478|477.8|1555
1725548000000|2024-09-05 14:53:20|477.9|477.7|477.9|477.7|477.9|477.8|477.9|477.7|2332
1725548010000|2024-09-05 14:53:30|||||||||900
1725548020000|2024-09-05 14:53:40|||||||||1
1725548030000|2024-09-05 14:53:50|478|477.8|478.1|477.9|478.1|477.9|478|477.8|1467
1725548040000|2024-09-05 14:54:00|478.3|478.1|478.2|478|478.3|478.1|478.2|477.9|1752
1725548050000|2024-09-05 14:54:10|478.3||478.2||478.3||478.2||648
1725548060000|2024-09-05 14:54:20|478.1|477.9|478.1|477.9|478.1|477.9|478|477.9|2383
1725548070000|2024-09-05 14:54:30|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|2328
1725548080000|2024-09-05 14:54:40||478.2||478.2||478.2||478.2|0
1725548090000|2024-09-05 14:54:50|478.5|478.3|478.4|478.2|478.5|478.3|478.4|478.2|1000
1725548100000|2024-09-05 14:55:00|||||||||620
1725548110000|2024-09-05 14:55:10||478.1||478.2||478.2||478.1|983
1725548120000|2024-09-05 14:55:20|478.3|478.3|478.3|478.1|478.3|478.3|478.2|478|991
1725548130000|2024-09-05 14:55:30|478.4|478|478.2|478|478.4|478|478.2|478|502
1725548140000|2024-09-05 14:55:40|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|887
1725548160000|2024-09-05 14:56:00|||||||||4545
1725548170000|2024-09-05 14:56:10|478.1|478|478.2|478.1|478.2|478.1|478.1|478|5349
1725548180000|2024-09-05 14:56:20|||||||||4
1725548190000|2024-09-05 14:56:30|||||||||1
1725548200000|2024-09-05 14:56:40|||||||||1074
1725548210000|2024-09-05 14:56:50|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|439
1725548220000|2024-09-05 14:57:00|||||||||920
1725548230000|2024-09-05 14:57:10|478.2|478|478.2|477.9|478.2|478|478.1|477.9|62
1725548240000|2024-09-05 14:57:20|478.1|478|478.2|477.9|478.2|478|478.1|477.9|227
1725548250000|2024-09-05 14:57:30||478||477.9||478||477.9|4
1725548260000|2024-09-05 14:57:40||478||478||478||478|0
1725548270000|2024-09-05 14:57:50||477.9||477.9||478||477.9|0
1725548280000|2024-09-05 14:58:00||478||478||478||477.9|0
1725548290000|2024-09-05 14:58:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|665
1725548300000|2024-09-05 14:58:20||478||478||478||478|4774
1725548310000|2024-09-05 14:58:30|478.2|477.9|478.4|478.2|478.4|478.2|478.2|477.9|2621
1725548320000|2024-09-05 14:58:40|478.5|478.3|478.4|478.3|478.5|478.3|478.4|478.3|320
1725548330000|2024-09-05 14:58:50|478.5||478.4||478.5||478.4||2441
1725548340000|2024-09-05 14:59:00|478.5||478.4||478.5||478.4||1395
1725548350000|2024-09-05 14:59:10|478.3|478.2|478.3|478.1|478.4|478.2|478.3|478.1|3218
1725548360000|2024-09-05 14:59:20|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1269
1725548370000|2024-09-05 14:59:30|478.3||478.3||478.4||478.3||17
1725548380000|2024-09-05 14:59:40||478.1||478.1||478.1||478.1|1776
1725548390000|2024-09-05 14:59:50|478.2||478.2||478.2||478.2||0
1725548400000|2024-09-05 15:00:00|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|2532
1725548410000|2024-09-05 15:00:10|478.2||478.2||478.3||478.2||2104
1725548420000|2024-09-05 15:00:20|478.1|477.9|478.1|478|478.1|478|478.1|477.9|1166
1725548430000|2024-09-05 15:00:30|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|2775
1725548440000|2024-09-05 15:00:40|||||||||1659
1725548450000|2024-09-05 15:00:50|478.3|478|478.3|478.1|478.3|478.1|478.3|478|2197
1725548460000|2024-09-05 15:01:00|478.2||478.2||478.3||478.2||2507
1725548470000|2024-09-05 15:01:10|478.1|478|478.1|478|478.2|478|478.1|478|3958
1725548480000|2024-09-05 15:01:20|478.2|478.1|478.2|478|478.2|478.1|478.2|478|3654
1725548490000|2024-09-05 15:01:30|478.1||478.1||478.1||478.1||0
1725548500000|2024-09-05 15:01:40|||||||||106
1725548510000|2024-09-05 15:01:50|478|477.9|478.1|478|478.1|478|478|477.9|3502
1725548520000|2024-09-05 15:02:00|||||||||1822
1725548530000|2024-09-05 15:02:10|||||||||58
1725548540000|2024-09-05 15:02:20|||||||||5022
1725548550000|2024-09-05 15:02:30|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478|2795
1725548560000|2024-09-05 15:02:40||478||478||478.1||478|24
1725548570000|2024-09-05 15:02:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|3981
1725548580000|2024-09-05 15:03:00|478.2||478.3||478.3||478.2||1514
1725548590000|2024-09-05 15:03:10|||||||||968
1725548600000|2024-09-05 15:03:20|||||||||3
1725548610000|2024-09-05 15:03:30|||||||||20429
1725548620000|2024-09-05 15:03:40|478.2|478.2|478.3|478.1|478.3|478.2|478.2|478.1|5080
1725548630000|2024-09-05 15:03:50|478.2||478.3||478.3||478.2||6843
1725548640000|2024-09-05 15:04:00|478.5|478.3|478.8|478.6|478.8|478.6|478.4|478.2|3527
1725548650000|2024-09-05 15:04:10|478.9|478.5|478.8|478.6|478.9|478.6|478.6|478.5|1542
1725548660000|2024-09-05 15:04:20|||||||||894
1725548670000|2024-09-05 15:04:30|478.6|478.5|478.7|478.6|478.7|478.6|478.6|478.5|4264
1725548680000|2024-09-05 15:04:40|||||||||20090
1725548690000|2024-09-05 15:04:50|||||||||329
1725548700000|2024-09-05 15:05:00|||||||||4
1725548710000|2024-09-05 15:05:10||478.5||478.5||478.5||478.5|4896
1725548730000|2024-09-05 15:05:30|478.6|478.4|478.6|478.5|478.6|478.5|478.6|478.4|4015
1725548740000|2024-09-05 15:05:40|||||||||2282
1725548750000|2024-09-05 15:05:50|478.7||478.7||478.7||478.7||22386
1725548760000|2024-09-05 15:06:00||478.6||478.6||478.6||478.6|1
1725548770000|2024-09-05 15:06:10||478.5||478.5||478.5||478.5|2094
1725548780000|2024-09-05 15:06:20|||||||||105
1725548800000|2024-09-05 15:06:40|||||||||46
1725548810000|2024-09-05 15:06:50|||||||||417
1725548820000|2024-09-05 15:07:00|||||||||674
1725548830000|2024-09-05 15:07:10|478.6|478.2|478.4|478.2|478.6|478.2|478.4|478.2|4582
1725548840000|2024-09-05 15:07:20|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.3|4081
1725548850000|2024-09-05 15:07:30||478.5||478.4||478.5||478.4|3714
1725548860000|2024-09-05 15:07:40||478.5||478.5||478.5||478.5|185
1725548870000|2024-09-05 15:07:50|||||||||108
1725548880000|2024-09-05 15:08:00||478.4||478.4||478.4||478.4|2282
1725548890000|2024-09-05 15:08:10|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|21804
1725548900000|2024-09-05 15:08:20|478.5|478.2|478.5|478.3|478.5|478.3|478.5|478.2|2346
1725548910000|2024-09-05 15:08:30||478.4||478.4||478.4||478.4|911
1725548920000|2024-09-05 15:08:40|478.6||478.6||478.6||478.6||2267
1725548930000|2024-09-05 15:08:50||478.5||478.5||478.5||478.5|5015
1725548940000|2024-09-05 15:09:00|||||||||1683
1725548950000|2024-09-05 15:09:10|||||||||33210
1725548960000|2024-09-05 15:09:20|||||||||1220
1725548970000|2024-09-05 15:09:30|478.9|478.7|479|478.9|479.2|479|478.9|478.7|4774
1725548980000|2024-09-05 15:09:40|479.1||479.1||479.1||479.1||0
1725548990000|2024-09-05 15:09:50|||||||||2000
1725549000000|2024-09-05 15:10:00||479||479||479||479|1858
1725549010000|2024-09-05 15:10:10|||||||||30
1725549020000|2024-09-05 15:10:20|479|478.9|478.9|478.8|479.1|478.9|478.9|478.8|23048
1725549030000|2024-09-05 15:10:30|479||478.9||479||478.9||221
1725549040000|2024-09-05 15:10:40||478.7||478.7||478.7||478.7|2284
1725549050000|2024-09-05 15:10:50|478.7|478.5|478.5|478.3|478.7|478.5|478.5|478.3|5205
1725549060000|2024-09-05 15:11:00|478.4||478.5||478.5||478.4||10
1725549070000|2024-09-05 15:11:10|||||||||82
1725549090000|2024-09-05 15:11:30|||||||||2122
1725549100000|2024-09-05 15:11:40|478.3|478|478.2|478|478.3|478|478.2|477.9|1137
1725549120000|2024-09-05 15:12:00|||||||||1023
1725549130000|2024-09-05 15:12:10|478.3|478.1|478.2|478|478.3|478.1|478.2|478|2224
1725549140000|2024-09-05 15:12:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2305
1725549150000|2024-09-05 15:12:30|||||||||270
1725549160000|2024-09-05 15:12:40|478|477.8|477.9|477.7|478|477.8|477.8|477.6|698
1725549170000|2024-09-05 15:12:50|||||||||1907
1725549180000|2024-09-05 15:13:00|478|477.8|478.1|477.9|478.1|477.9|478|477.8|5148
1725549190000|2024-09-05 15:13:10|478|477.8|477.9|477.8|478|477.8|477.9|477.8|1896
1725549200000|2024-09-05 15:13:20|478||478||478||478||276
1725549210000|2024-09-05 15:13:30|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|6772
1725549220000|2024-09-05 15:13:40|477.8||477.8||477.9||477.8||2459
1725549230000|2024-09-05 15:13:50|477.7|477.6|477.8|477.6|477.8|477.6|477.7|477.6|627
1725549240000|2024-09-05 15:14:00|477.7||477.8||477.8||477.7||4758
1725549250000|2024-09-05 15:14:10|477.7|477.7|477.8|477.6|477.9|477.7|477.7|477.6|12772
1725549260000|2024-09-05 15:14:20|477.9|477.7|478|477.9|478|477.9|477.9|477.6|2670
1725549270000|2024-09-05 15:14:30|478.1||478.1||478.1||478.1||888
1725549280000|2024-09-05 15:14:40|478||478.1||478.1||478||1994
1725549290000|2024-09-05 15:14:50|||||||||9
1725549300000|2024-09-05 15:15:00|478.2|477.9|478.2|478|478.4|478.1|478.1|477.8|2237
1725549310000|2024-09-05 15:15:10|478.3|478.1|478.3|478.1|478.4|478.2|478.3|478|290
1725549320000|2024-09-05 15:15:20|478.4|478|478.3|478|478.4|478.1|478.3|478|0
1725549330000|2024-09-05 15:15:30|478.4|478.1|478.2|477.9|478.4|478.1|478.1|477.8|1366
1725549340000|2024-09-05 15:15:40|478.3|478|478.3|478.1|478.4|478.2|478.2|477.9|629
1725549350000|2024-09-05 15:15:50|478.4|478.2|478.2|477.9|478.4|478.2|478.1|477.8|351
1725549360000|2024-09-05 15:16:00|478.1|477.8|478.3|478|478.3|478.1|478.1|477.8|712
1725549370000|2024-09-05 15:16:10|478.2|477.9|478.3|478|478.3|478|478.2|477.9|0
1725549380000|2024-09-05 15:16:20|478.2|477.9|478.2|477.9|478.3|478|478.1|477.9|618
1725549390000|2024-09-05 15:16:30|478.3|478|478.3|478|478.3|478.1|478.2|477.9|0
1725549400000|2024-09-05 15:16:40|478.2|477.9|478.2|477.9|478.3|478|478.1|477.9|0
1725549410000|2024-09-05 15:16:50|478.3|478|478.3|478|478.3|478|478.2|477.9|0
1725549420000|2024-09-05 15:17:00|478.2|477.9|478.1|477.8|478.3|478|478.1|477.8|76
1725549430000|2024-09-05 15:17:10|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.8|0
1725549440000|2024-09-05 15:17:20|478.1|477.8|478.3|478|478.3|478|478.1|477.8|1189
1725549450000|2024-09-05 15:17:30|478.2|477.9|478.2|478|478.4|478.1|478.2|477.9|1911
1725549460000|2024-09-05 15:17:40|478.3|478.1|478.2|478|478.3|478.1|478.2|478|0
1725549470000|2024-09-05 15:17:50|478.3|478.1|478|477.8|478.3|478.1|478|477.8|191
1725549480000|2024-09-05 15:18:00|478.1|477.9|478.1|477.9|478.1|477.9|478|477.8|0
1725549490000|2024-09-05 15:18:10|478|477.8|477.9|477.6|478.1|477.9|477.9|477.6|1793
1725549500000|2024-09-05 15:18:20|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549510000|2024-09-05 15:18:30|477.9|477.6|477.8|477.5|478|477.7|477.8|477.5|793
1725549520000|2024-09-05 15:18:40|477.9|477.6|478.1|477.8|478.1|477.8|477.8|477.5|3429
1725549530000|2024-09-05 15:18:50|478|477.7|477.9|477.6|478|477.8|477.9|477.6|766
1725549540000|2024-09-05 15:19:00|478|477.7|477.9|477.6|478|477.7|477.8|477.6|641
1725549550000|2024-09-05 15:19:10|477.7|477.5|477.8|477.5|477.9|477.7|477.7|477.5|0
1725549560000|2024-09-05 15:19:20|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549570000|2024-09-05 15:19:30|477.8|477.5|478|477.7|478|477.8|477.8|477.5|780
1725549580000|2024-09-05 15:19:40|477.9|477.6|477.9|477.6|478|477.7|477.9|477.6|0
1725549590000|2024-09-05 15:19:50|478|477.7|478|477.8|478|477.8|477.9|477.6|0
1725549600000|2024-09-05 15:20:00|477.9|477.7|478|477.8|478|477.8|477.9|477.7|0
1725549610000|2024-09-05 15:20:10|477.9|477.7|478.2|477.8|478.2|477.8|477.9|477.7|0
1725549620000|2024-09-05 15:20:20|478|477.7|478|477.7|478.1|477.8|478|477.7|0
1725549630000|2024-09-05 15:20:30|478.1|477.8|477.9|477.7|478.1|477.8|477.8|477.6|190
1725549640000|2024-09-05 15:20:40|477.8|477.6|477.9|477.6|478|477.8|477.8|477.6|1923
1725549650000|2024-09-05 15:20:50|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549660000|2024-09-05 15:21:00|477.9|477.6|477.9|477.6|478|477.7|477.9|477.6|0
1725549670000|2024-09-05 15:21:10|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549680000|2024-09-05 15:21:20|477.9|477.6|477.8|477.6|478|477.8|477.8|477.6|0
1725549690000|2024-09-05 15:21:30|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549700000|2024-09-05 15:21:40|477.9|477.7|477.9|477.7|477.9|477.7|477.8|477.6|0
1725549710000|2024-09-05 15:21:50|477.8|477.6|477.8|477.5|477.9|477.7|477.8|477.5|112
1725549720000|2024-09-05 15:22:00|477.9|477.6|477.8|477.6|477.9|477.7|477.8|477.5|0
1725549730000|2024-09-05 15:22:10|477.9|477.7|477.9|477.7|478|477.8|477.8|477.6|575
1725549740000|2024-09-05 15:22:20|478|477.8|478.1|477.9|478.1|477.9|477.9|477.7|1502
1725549750000|2024-09-05 15:22:30|478|477.8|477.9|477.7|478.1|477.9|477.9|477.7|0
1725549760000|2024-09-05 15:22:40|478|477.8|477.8|477.5|478|477.8|477.8|477.5|69
1725549770000|2024-09-05 15:22:50|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|0
1725549780000|2024-09-05 15:23:00|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549790000|2024-09-05 15:23:10|477.8|477.5|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549800000|2024-09-05 15:23:20|477.8|477.5|477.9|477.6|477.9|477.7|477.8|477.5|942
1725549810000|2024-09-05 15:23:30|477.8|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549820000|2024-09-05 15:23:40|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549830000|2024-09-05 15:23:50|477.9|477.7|477.8|477.6|477.9|477.7|477.7|477.5|1270
1725549840000|2024-09-05 15:24:00|477.9|477.7|477.9|477.6|477.9|477.7|477.7|477.5|0
1725549850000|2024-09-05 15:24:10|477.8|477.5|477.9|477.7|477.9|477.7|477.8|477.5|0
1725549860000|2024-09-05 15:24:20|477.8|477.6|477.9|477.6|477.9|477.7|477.8|477.5|0
1725549870000|2024-09-05 15:24:30|477.8|477.5|477.8|477.6|478|477.7|477.7|477.5|4417
1725549880000|2024-09-05 15:24:40|477.9|477.7|477.9|477.6|478|477.7|477.8|477.6|1475
1725549890000|2024-09-05 15:24:50|478|477.7|477.9|477.7|478|477.7|477.9|477.6|0
1725549900000|2024-09-05 15:25:00|478|477.8|478|477.7|478|477.8|477.9|477.6|2370
1725549910000|2024-09-05 15:25:10|477.9|477.6|477.9|477.7|478|477.7|477.8|477.6|0
1725549920000|2024-09-05 15:25:20|477.8|477.6|477.9|477.7|477.9|477.7|477.7|477.5|1
1725549930000|2024-09-05 15:25:30|477.8|477.6|477.9|477.6|477.9|477.7|477.8|477.5|0
1725549940000|2024-09-05 15:25:40|477.8|477.5|477.8|477.5|477.9|477.6|477.8|477.5|0
1725549950000|2024-09-05 15:25:50|477.9|477.6|477.8|477.6|477.9|477.6|477.7|477.5|949
1725549960000|2024-09-05 15:26:00|477.7|477.5|477.9|477.6|477.9|477.7|477.7|477.5|687
1725549970000|2024-09-05 15:26:10|477.8|477.5|477.7|477.5|477.9|477.6|477.7|477.5|70
1725549980000|2024-09-05 15:26:20|477.8|477.6|477.8|477.6|477.8|477.6|477.7|477.5|0
1725549990000|2024-09-05 15:26:30|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|0
1725550000000|2024-09-05 15:26:40|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|0
1725550010000|2024-09-05 15:26:50|477.7|477.5|477.7|477.5|477.8|477.6|477.7|477.5|0
1725550020000|2024-09-05 15:27:00|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|0
1725550030000|2024-09-05 15:27:10|477.9|477.7|477.2|477|477.9|477.7|477.2|476.9|1706
1725550040000|2024-09-05 15:27:20|477.3|476.9|477.1|476.8|477.3|477|477.1|476.8|60
1725550050000|2024-09-05 15:27:30|477.2|476.9|477|476.8|477.2|476.9|477|476.8|3
1725550060000|2024-09-05 15:27:40|477.1|476.7|477.1|476.9|477.2|476.9|476.9|476.6|6064
1725550070000|2024-09-05 15:27:50|477.2|477|477.6|477.4|477.7|477.5|477.1|476.8|1507
1725550080000|2024-09-05 15:28:00|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|0
1725550090000|2024-09-05 15:28:10|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.2|2
1725550100000|2024-09-05 15:28:20|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|0
1725550110000|2024-09-05 15:28:30|477.5|477.3|477.5|477.2|477.6|477.4|477.5|477.2|700
1725550120000|2024-09-05 15:28:40|477.6|477.3|477.6|477.3|477.6|477.3|477.5|477.2|0
1725550130000|2024-09-05 15:28:50|477.5|477.2|477.4|477.2|477.6|477.3|477.4|477.2|0
1725550140000|2024-09-05 15:29:00|477.5|477.3|477.5|477.3|477.6|477.4|477.4|477.2|0
1725550150000|2024-09-05 15:29:10|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.3|0
1725550160000|2024-09-05 15:29:20|477.5|477.3|477.5|477.3|477.6|477.4|477.5|477.3|0
1725550170000|2024-09-05 15:29:30|477.6|477.4|477.6|477.3|477.6|477.4|477.5|477.2|0
1725550180000|2024-09-05 15:29:40|477.5|477.2|477.4|477.2|477.6|477.4|477.4|477.2|0
1725550190000|2024-09-05 15:29:50|477.5|477.3|477.6|477.3|477.6|477.4|477.4|477.2|986
1725519610000|2024-09-05 07:00:10|478.2|477.5|477.9|477.6|478.2|477.6|477.9|477.5|1232
1725519620000|2024-09-05 07:00:20|477.8|477.5|477.8|477.1|477.8|477.5|477.8|477.1|1163
1725519630000|2024-09-05 07:00:30|477.3|476.6|476.3|475.6|477.3|476.6|476.3|475.6|1252
1725519640000|2024-09-05 07:00:40|476.1|475.4|474.9|474.1|476.1|475.4|474.9|474|17313
1725519650000|2024-09-05 07:00:50|474.7|474.7|474.9|474.5|475.1|474.7|474.7|474.4|2056
1725519660000|2024-09-05 07:01:00|475.1|474.8|476.1|474.9|476.4|475.3|475.1|474.8|7509
1725519670000|2024-09-05 07:01:10|476|474.8|476|474.8|476|474.8|475.8|474.8|3261
1725519680000|2024-09-05 07:01:20|475.8|475.4|475.8|475|476.7|475.6|475.7|474.9|5254
1725519690000|2024-09-05 07:01:30|476|475.1|476.5|475.8|476.7|476|476|475.1|22834
1725519700000|2024-09-05 07:01:40|476.7|475.9|476.9|476|476.9|476|476.7|475.9|1486
1725519710000|2024-09-05 07:01:50||476.1||476||476.1||475.9|1307
1725519720000|2024-09-05 07:02:00|476.7|475.9|476.3|475.5|476.7|475.9|475.8|475|280
1725519730000|2024-09-05 07:02:10|475.9|475.7|475.9|475.5|475.9|475.7|475.9|475.5|5225
1725519740000|2024-09-05 07:02:20|475.5|475.4|475.1|474.7|475.5|475.4|475.1|474.7|4892
1725519750000|2024-09-05 07:02:30|474.9|474.1|474.7|474|474.9|474.1|474.7|474|685
1725519760000|2024-09-05 07:02:40|||||||||1229
1725519770000|2024-09-05 07:02:50|||||||||4532
1725519780000|2024-09-05 07:03:00|474.6||474.6||474.6||474.6||462
1725519790000|2024-09-05 07:03:10|||||||||153
1725519800000|2024-09-05 07:03:20||473.9||473.9||473.9||473.9|3065
1725519810000|2024-09-05 07:03:30|474.4|474.4|474.9|474.5|474.9|474.5|474.4|474.4|664
1725519820000|2024-09-05 07:03:40|475.3|474.4|475.2|474.5|475.3|474.6|475.2|474.4|633
1725519830000|2024-09-05 07:03:50|475.3|474.6|475.3|474.6|475.3|474.6|475.3|474.5|0
1725519840000|2024-09-05 07:04:00||474.5||474.4||474.5||474.3|906
1725519850000|2024-09-05 07:04:10|475.2|474.3|475.1|474.3|475.2|474.3|475.1|474.3|935
1725519860000|2024-09-05 07:04:20|475|474.7|475.7|474.9|475.7|475|475|474.7|11094
1725519870000|2024-09-05 07:04:30|475.8|475.1|475.8|475.1|475.8|475.1|475.8|475.1|0
1725519880000|2024-09-05 07:04:40|476.1|475.7|476.3|475.9|476.3|475.9|476.1|475.7|5003
1725519890000|2024-09-05 07:04:50|476.4|476|476.4|476.1|476.4|476.1|476.4|476|10710
1725519900000|2024-09-05 07:05:00|476.2|476|476|475.6|476.2|476|476|475.6|8666
1725519910000|2024-09-05 07:05:10|||||||||2012
1725519940000|2024-09-05 07:05:40|475.8|475.2|475.7|474.8|475.8|475.2|475.7|474.8|12579
1725519950000|2024-09-05 07:05:50|475.6|474.7|475.6|474.6|475.6|474.8|475.6|474.6|349
1725519960000|2024-09-05 07:06:00|475.9|474.7|475.9|475.2|475.9|475.2|475.9|474.6|22109
1725519970000|2024-09-05 07:06:10|476|475.4|476.2|475.5|476.2|475.5|476|475.4|222
1725519980000|2024-09-05 07:06:20|||||||||24
1725519990000|2024-09-05 07:06:30|476.3|475.6|476.3|475.6|476.3|475.6|476.3|475.6|860
1725520010000|2024-09-05 07:06:50|476.6|476|477|476.2|477|476.2|476.6|476|692
1725520020000|2024-09-05 07:07:00|476.9|476|476.7|476|476.9|476|476.7|476|838
1725520030000|2024-09-05 07:07:10|||||||||12025
1725520050000|2024-09-05 07:07:30|||||||||6
1725520060000|2024-09-05 07:07:40|||||||||5000
1725520070000|2024-09-05 07:07:50||476.1||476.1||476.1||476.1|7
1725520080000|2024-09-05 07:08:00|||||||||857
1725520090000|2024-09-05 07:08:10|476.6||476.6||476.6||476.6||3900
1725520100000|2024-09-05 07:08:20|477.8|477.2|478|477.6|478|477.6|477.7|477.2|996
1725520110000|2024-09-05 07:08:30|478.1|477.7|478.1|477.6|478.3|477.7|478|477.5|1306
1725520120000|2024-09-05 07:08:40|478.3|477.7|478.8|478.2|478.8|478.2|478.3|477.7|1363
1725520130000|2024-09-05 07:08:50||478.3||478.3||478.3||478.3|2632
1725520140000|2024-09-05 07:09:00|478.7|478.2|478.8|478.2|478.8|478.3|478.7|478.2|2
1725520150000|2024-09-05 07:09:10|478.6|477.9|478|477.4|478.6|477.9|477.8|477.3|1710
1725520160000|2024-09-05 07:09:20||477.3||477.3||477.3||477.3|2
1725520170000|2024-09-05 07:09:30|477.8||477.8||477.8||477.8||9
1725520180000|2024-09-05 07:09:40|477.7||477.7||477.7||477.7||0
1725520190000|2024-09-05 07:09:50|477.6|477.2|477.4|477.1|477.6|477.2|477.4|476.9|3019
1725520200000|2024-09-05 07:10:00|477.6|477|477.5|477|477.6|477|477.5|477|10758
1725520230000|2024-09-05 07:10:30|||||||||3048
1725520240000|2024-09-05 07:10:40|||||||||4440
1725520250000|2024-09-05 07:10:50|||||||||101
1725520260000|2024-09-05 07:11:00|477.3|477.1|477.3|477|477.3|477.1|477.3|477|675
1725520270000|2024-09-05 07:11:10||477.1||477||477.1||477|2
1725520280000|2024-09-05 07:11:20||477.1||477||477.1||477|2257
1725520300000|2024-09-05 07:11:40|||||||||4
1725520310000|2024-09-05 07:11:50|477.2|476.6|477|476.6|477.2|476.7|476.9|476.6|176
1725520320000|2024-09-05 07:12:00|476.9|476.2|476.2|475.9|476.9|476.2|476.2|475.9|722
1725520330000|2024-09-05 07:12:10|||||||||12
1725520340000|2024-09-05 07:12:20|||||||||4308
1725520350000|2024-09-05 07:12:30|476.8|476.2|476.4|476.1|476.8|476.2|476.3|475.9|4018
1725520360000|2024-09-05 07:12:40|||||||||1
1725520370000|2024-09-05 07:12:50|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|1867
1725520380000|2024-09-05 07:13:00|||||||||1337
1725520390000|2024-09-05 07:13:10|476|475.8|476|475.8|476|475.8|476|475.8|3552
1725520400000|2024-09-05 07:13:20|476.2|476.1|476.2|476|476.2|476.1|476.2|476|810
1725520410000|2024-09-05 07:13:30||475.8||475.8||475.8||475.8|741
1725520420000|2024-09-05 07:13:40|||||||||2
1725520430000|2024-09-05 07:13:50|||||||||780
1725520440000|2024-09-05 07:14:00|||||||||1
1725520450000|2024-09-05 07:14:10|||||||||665
1725520460000|2024-09-05 07:14:20|476||476||476||476||105
1725520470000|2024-09-05 07:14:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|2976
1725520490000|2024-09-05 07:14:50|||||||||12542
1725520500000|2024-09-05 07:15:00|475.8||475.8||475.8||475.8||3
1725520510000|2024-09-05 07:15:10|475.9||475.9||475.9||475.9||529
1725520520000|2024-09-05 07:15:20|475.8|475.4|475.8|475.4|475.8|475.4|475.8|475.4|11030
1725520530000|2024-09-05 07:15:30|||||||||160
1725520540000|2024-09-05 07:15:40|||||||||1
1725520560000|2024-09-05 07:16:00|475.7||475.7||475.7||475.7||3508
1725520570000|2024-09-05 07:16:10|||||||||20000
1725520580000|2024-09-05 07:16:20|475.3|475|475.3|475|475.3|475|475.3|475|12373
1725520590000|2024-09-05 07:16:30|475.2|475.1|475.2|475.1|475.2|475.1|475.2|475.1|729
1725520600000|2024-09-05 07:16:40|475.1|475|475.3|475.1|475.4|475.1|475.1|475|1132
1725520610000|2024-09-05 07:16:50|475.4|474.8|474.9|474.6|475.4|474.8|474.9|474.6|2174
1725520620000|2024-09-05 07:17:00|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|282
1725520630000|2024-09-05 07:17:10||474.7||474.7||474.7||474.7|1865
1725520640000|2024-09-05 07:17:20|||||||||2000
1725520650000|2024-09-05 07:17:30|475.1|474.9|475|474.6|475.1|474.9|475|474.6|4279
1725520660000|2024-09-05 07:17:40|475.1|474.7|475.2|474.9|475.2|475|475.1|474.7|325
1725520680000|2024-09-05 07:18:00|475.4|475|475.4|475|475.4|475|475.4|475|7663
1725520690000|2024-09-05 07:18:10||475.1||475.1||475.1||475.1|1625
1725520700000|2024-09-05 07:18:20||475.2||475.2||475.2||475.2|362
1725520710000|2024-09-05 07:18:30|475.3|475.1|475.3|474.8|475.3|475.1|475.3|474.8|231
1725520720000|2024-09-05 07:18:40||474.9||474.8||474.9||474.8|1047
1725520730000|2024-09-05 07:18:50|475.2|475|475.3|475|475.3|475|475.2|475|3162
1725520740000|2024-09-05 07:19:00||474.9||474.9||474.9||474.9|0
1725520750000|2024-09-05 07:19:10||475||474.9||475||474.9|1
1725520760000|2024-09-05 07:19:20||475||474.9||475||474.9|413
1725520770000|2024-09-05 07:19:30|475.2||475.2||475.2||475.2||809
1725520780000|2024-09-05 07:19:40||475||475||475.1||475|916
1725520790000|2024-09-05 07:19:50|||||||||1922
1725520800000|2024-09-05 07:20:00|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|2531
1725520810000|2024-09-05 07:20:10|475.3|475.1|475.4|475.2|475.4|475.2|475.3|475.1|2055
1725520820000|2024-09-05 07:20:20|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|10019
1725520830000|2024-09-05 07:20:30|475.8||475.8||475.8||475.8||1
1725520840000|2024-09-05 07:20:40|||||||||53
1725520850000|2024-09-05 07:20:50|475.9|475.5|475.9|475.6|475.9|475.6|475.9|475.5|200
1725520860000|2024-09-05 07:21:00|476.3|475.9|476.3|475.9|476.3|475.9|476.3|475.9|1962
1725520870000|2024-09-05 07:21:10|||||||||14
1725520880000|2024-09-05 07:21:20|||||||||2101
1725520890000|2024-09-05 07:21:30|||||||||2
1725520900000|2024-09-05 07:21:40|||||||||7
1725520910000|2024-09-05 07:21:50|||||||||2
1725520920000|2024-09-05 07:22:00|476.1||476.1||476.1||476.1||17057
1725520930000|2024-09-05 07:22:10|475.7|476|475.7|475.5|475.8|476|475.7|475.5|2471
1725520940000|2024-09-05 07:22:20||475.6||475.5||475.6||475.5|178
1725520950000|2024-09-05 07:22:30|475.4|475.2|475.1|474.8|475.4|475.2|475.1|474.8|3610
1725520960000|2024-09-05 07:22:40||474.7||474.9||474.9||474.7|8
1725520970000|2024-09-05 07:22:50|||||||||1
1725520980000|2024-09-05 07:23:00|475|474.7|475.2|474.9|475.2|474.9|475|474.7|3920
1725521000000|2024-09-05 07:23:20|475.3|475|475.3|475.2|475.3|475.2|475.3|475|10002
1725521010000|2024-09-05 07:23:30|||||||||173
1725521020000|2024-09-05 07:23:40|475.2|475|475.2|475|475.2|475|475.2|475|23087
1725521030000|2024-09-05 07:23:50|||||||||2053
1725521040000|2024-09-05 07:24:00|475|474.9|474.9|474.7|475.1|474.9|474.9|474.7|1852
1725521050000|2024-09-05 07:24:10|||||||||6000
1725521060000|2024-09-05 07:24:20|||||||||39
1725521070000|2024-09-05 07:24:30|475.2|474.8|475.2|475|475.2|475|475.2|474.7|1619
1725521080000|2024-09-05 07:24:40|475.1||475.1||475.2||475.1||0
1725521100000|2024-09-05 07:25:00|475|474.7|475|474.7|475|474.7|475|474.7|1292
1725521110000|2024-09-05 07:25:10||474.8||474.8||474.8||474.8|500
1725521120000|2024-09-05 07:25:20|||||||||1039
1725521130000|2024-09-05 07:25:30|475.1|474.9|475.2|475|475.2|475|475.1|474.9|1990
1725521140000|2024-09-05 07:25:40|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.9|206
1725521150000|2024-09-05 07:25:50|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|700
1725521160000|2024-09-05 07:26:00|475.2||475.2||475.2||475.2||285
1725521170000|2024-09-05 07:26:10|475.1||475.2||475.2||475.1||2
1725521180000|2024-09-05 07:26:20||474.9||474.9||474.9||474.9|0
1725521190000|2024-09-05 07:26:30|475.4|475|475.9|475.5|475.9|475.5|475.4|475|3828
1725521200000|2024-09-05 07:26:40||475.6||475.6||475.6||475.6|0
1725521210000|2024-09-05 07:26:50|||||||||1045
1725521220000|2024-09-05 07:27:00|475.8||475.8||475.8||475.8||68
1725521250000|2024-09-05 07:27:30|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|1207
1725521260000|2024-09-05 07:27:40||475.2||475.2||475.2||475.2|955
1725521270000|2024-09-05 07:27:50|475.5||475.5||475.6||475.5||1068
1725521280000|2024-09-05 07:28:00|||||||||200
1725521290000|2024-09-05 07:28:10|475.4|475|475.1|474.7|475.4|475|475.1|474.7|5730
1725521300000|2024-09-05 07:28:20||474.8||474.7||474.8||474.7|0
1725521310000|2024-09-05 07:28:30||474.8||474.8||474.8||474.8|82
1725521320000|2024-09-05 07:28:40|||||||||5011
1725521330000|2024-09-05 07:28:50|||||||||1
1725521340000|2024-09-05 07:29:00|||||||||1000
1725521360000|2024-09-05 07:29:20|475.2|475|475.3|475|475.4|475.2|475.2|475|3287
1725521370000|2024-09-05 07:29:30|475.2|474.7|475.1|474.9|475.2|474.9|475.1|474.7|0
1725521380000|2024-09-05 07:29:40|475.3||475.1||475.3||475.1||292
1725521390000|2024-09-05 07:29:50|||||||||426
1725521400000|2024-09-05 07:30:00|||||||||3437
1725521410000|2024-09-05 07:30:10|||||||||249
1725521420000|2024-09-05 07:30:20|475.2|475|475.2|475|475.2|475|475.2|475|2681
1725521430000|2024-09-05 07:30:30||474.9||474.9||474.9||474.9|1
1725521470000|2024-09-05 07:31:10|||||||||159
1725521480000|2024-09-05 07:31:20|||||||||6755
1725521490000|2024-09-05 07:31:30|475.1||475.1||475.1||475.1||0
1725521500000|2024-09-05 07:31:40|||||||||3
1725521510000|2024-09-05 07:31:50|475||475.1||475.1||475||1004
1725521520000|2024-09-05 07:32:00|||||||||839
1725521530000|2024-09-05 07:32:10|||||||||1541
1725521560000|2024-09-05 07:32:40|||||||||3
1725521570000|2024-09-05 07:32:50|||||||||370
1725521580000|2024-09-05 07:33:00|475.2|475|475.3|475.1|475.3|475.1|475.2|475|1548
1725521590000|2024-09-05 07:33:10|||||||||269
1725521600000|2024-09-05 07:33:20|||||||||1799
1725521620000|2024-09-05 07:33:40|||||||||1
1725521630000|2024-09-05 07:33:50|475.2|475|475.1|475|475.2|475|475.1|475|648
1725521640000|2024-09-05 07:34:00|||||||||876
1725521650000|2024-09-05 07:34:10|||||||||3396
1725521660000|2024-09-05 07:34:20||474.9||475||475||474.9|1178
1725521670000|2024-09-05 07:34:30||474.9||475||475||474.9|4275
1725521680000|2024-09-05 07:34:40||474.9||474.9||474.9||474.9|320
1725521700000|2024-09-05 07:35:00|||||||||211
1725521710000|2024-09-05 07:35:10|||||||||1
1725521720000|2024-09-05 07:35:20|475|475|475.1|475|475.1|475|475|475|770
1725521730000|2024-09-05 07:35:30|||||||||3557
1725521740000|2024-09-05 07:35:40|475|474.8|475|474.8|475|474.8|475|474.8|2223
1725521750000|2024-09-05 07:35:50|||||||||2573
1725521770000|2024-09-05 07:36:10|474.9|474.7|475|474.7|475|474.7|474.9|474.7|1366
1725521800000|2024-09-05 07:36:40|474.9||475||475||474.9||2494
1725521810000|2024-09-05 07:36:50|474.9||474.9||474.9||474.9||15
1725521820000|2024-09-05 07:37:00|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|642
1725521830000|2024-09-05 07:37:10|475.3|474.7|475.3|475.1|475.3|475.1|475.3|474.7|677
1725521840000|2024-09-05 07:37:20|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|3299
1725521850000|2024-09-05 07:37:30|475.3|475.1|475.3|475.1|475.3|475.2|475.3|475.1|0
1725521870000|2024-09-05 07:37:50|475.4||475.4||475.4||475.4||657
1725521880000|2024-09-05 07:38:00|||||||||70
1725521900000|2024-09-05 07:38:20||475.2||475.2||475.2||475.2|493
1725521910000|2024-09-05 07:38:30|||||||||2082
1725521930000|2024-09-05 07:38:50||475.1||475.1||475.1||475.1|41
1725521940000|2024-09-05 07:39:00|475.3|475|475.2|475|475.3|475|475.2|475|8950
1725521950000|2024-09-05 07:39:10|||||||||1672
1725521960000|2024-09-05 07:39:20|475.3|475.1|475.2|475.1|475.3|475.1|475.2|475.1|954
1725521970000|2024-09-05 07:39:30|||||||||100
1725521990000|2024-09-05 07:39:50|||||||||71
1725522000000|2024-09-05 07:40:00|||||||||7
1725522020000|2024-09-05 07:40:20|||||||||50
1725522030000|2024-09-05 07:40:30|||||||||1802
1725522040000|2024-09-05 07:40:40||475||475||475||475|8
1725522060000|2024-09-05 07:41:00|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1232
1725522070000|2024-09-05 07:41:10|||||||||102
1725522090000|2024-09-05 07:41:30|||||||||2462
1725522100000|2024-09-05 07:41:40|||||||||4385
1725522110000|2024-09-05 07:41:50|||||||||700
1725522120000|2024-09-05 07:42:00||474.8||474.8||474.8||474.8|1221
1725522130000|2024-09-05 07:42:10||474.9||474.9||474.9||474.9|1053
1725522140000|2024-09-05 07:42:20|||||||||24
1725522150000|2024-09-05 07:42:30|475||475.1||475.1||475||272
1725522160000|2024-09-05 07:42:40|475||475.1||475.1||475||1284
1725522170000|2024-09-05 07:42:50|||||||||1634
1725522180000|2024-09-05 07:43:00|475|474.8|475|474.7|475|474.8|475|474.7|1602
1725522190000|2024-09-05 07:43:10|474.9||474.9||474.9||474.9||0
1725522210000|2024-09-05 07:43:30|||||||||250000
1725522220000|2024-09-05 07:43:40|474.8|474.8|474.9|474.7|474.9|474.8|474.8|474.7|5705
1725522230000|2024-09-05 07:43:50|475|474.8|475|474.7|475|474.8|475|474.7|2315
1725522240000|2024-09-05 07:44:00|474.9|474.8|474.5|474.4|475|474.8|474.5|474.4|2088
1725522250000|2024-09-05 07:44:10|||||||||1321
1725522260000|2024-09-05 07:44:20|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|5241
1725522270000|2024-09-05 07:44:30|474.6||474.7||474.7||474.6||0
1725522280000|2024-09-05 07:44:40|474.6||474.7||474.7||474.6||1057
1725522290000|2024-09-05 07:44:50|474.6|475|475.1|475|475.1|475|474.6|475|1011
1725522300000|2024-09-05 07:45:00|474.9|474.6|474.7|474.4|474.9|474.6|474.6|474.4|3619
1725522310000|2024-09-05 07:45:10|474.6|474.5|474.6|474.4|474.6|474.5|474.6|474.4|7904
1725522320000|2024-09-05 07:45:20|474.5|474.3|474.4|474.3|474.7|474.5|474.4|474.3|10854
1725522330000|2024-09-05 07:45:30|474.5|474.4|475.1|474.9|475.1|474.9|474.5|474.4|7927
1725522340000|2024-09-05 07:45:40|475.2|474.8|475.2|474.9|475.2|474.9|475.1|474.8|15124
1725522350000|2024-09-05 07:45:50|475.1|475|475.2|475|475.2|475|475.1|474.9|2263
1725522360000|2024-09-05 07:46:00|475.3|475.1|474.9|474.6|475.3|475.1|474.9|474.6|3803
1725522370000|2024-09-05 07:46:10||474.7||474.7||474.8||474.7|1086
1725522380000|2024-09-05 07:46:20|475|474.9|475.1|474.9|475.1|474.9|475|474.9|5718
1725522390000|2024-09-05 07:46:30|||||||||409
1725522410000|2024-09-05 07:46:50|||||||||876
1725522420000|2024-09-05 07:47:00|475||475.1||475.1||475||2803
1725522430000|2024-09-05 07:47:10|475||475.1||475.1||475||4
1725522440000|2024-09-05 07:47:20|||||||||731
1725522450000|2024-09-05 07:47:30|||||||||1307
1725522460000|2024-09-05 07:47:40|||||||||5804
1725522480000|2024-09-05 07:48:00|474.9|474.7|475.1|474.8|475.1|474.8|474.9|474.7|3046
1725522490000|2024-09-05 07:48:10|475|474.9|475.1|474.9|475.1|474.9|475|474.9|846
1725522500000|2024-09-05 07:48:20|||||||||304
1725522510000|2024-09-05 07:48:30|475||475.1||475.1||475||2633
1725522520000|2024-09-05 07:48:40|||||||||464
1725522530000|2024-09-05 07:48:50|||||||||920
1725522540000|2024-09-05 07:49:00|||||||||1362
1725522550000|2024-09-05 07:49:10|475||475.1||475.1||475||1962
1725522560000|2024-09-05 07:49:20|||||||||1249
1725522580000|2024-09-05 07:49:40|475|475|474.9|474.8|475|475|474.9|474.8|10702
1725522590000|2024-09-05 07:49:50|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|1483
1725522600000|2024-09-05 07:50:00||474.6||474.6||474.6||474.6|48
1725522620000|2024-09-05 07:50:20|||||||||119
1725522640000|2024-09-05 07:50:40|475|474.9|475.1|474.9|475.1|474.9|475|474.9|2489
1725522650000|2024-09-05 07:50:50|475|474.8|475|474.8|475|474.8|475|474.8|10308
1725522660000|2024-09-05 07:51:00|474.9|474.6|474.7|474.5|475|474.6|474.7|474.5|1309
1725522670000|2024-09-05 07:51:10|474.8|474.6|474.9|474.6|474.9|474.7|474.8|474.6|2423
1725522680000|2024-09-05 07:51:20||474.7||474.7||474.7||474.7|404
1725522690000|2024-09-05 07:51:30||474.6||474.7||474.7||474.6|208
1725522700000|2024-09-05 07:51:40|||||||||439
1725522710000|2024-09-05 07:51:50|||||||||2107
1725522720000|2024-09-05 07:52:00|||||||||2
1725522730000|2024-09-05 07:52:10|474.6|474.4|474.5|474.3|474.6|474.4|474.5|474.2|2071
1725522760000|2024-09-05 07:52:40|||||||||403
1725522770000|2024-09-05 07:52:50|||||||||108
1725522790000|2024-09-05 07:53:10|||||||||252
1725522800000|2024-09-05 07:53:20|||||||||2
1725522810000|2024-09-05 07:53:30|||||||||5
1725522820000|2024-09-05 07:53:40|||||||||111
1725522830000|2024-09-05 07:53:50|474.4||474.4||474.4||474.4||2152
1725522840000|2024-09-05 07:54:00|474.3|474.1|473.8|473.5|474.3|474.1|473.7|473.5|3261
1725522850000|2024-09-05 07:54:10|473.9||473.8||473.9||473.8||1306
1725522860000|2024-09-05 07:54:20|||||||||247
1725522870000|2024-09-05 07:54:30|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|1385
1725522880000|2024-09-05 07:54:40|473.8|473.7|473.8|473.6|473.8|473.7|473.8|473.5|840
1725522890000|2024-09-05 07:54:50||473.5||473.5||473.5||473.5|41
1725522910000|2024-09-05 07:55:10|473.7|473.3|473.5|473.3|473.7|473.3|473.5|473.3|967
1725522920000|2024-09-05 07:55:20|473.6|473.2|473.5|473.2|473.6|473.3|473.5|473.2|4437
1725522930000|2024-09-05 07:55:30|||||||||9
1725522950000|2024-09-05 07:55:50|||||||||3
1725522960000|2024-09-05 07:56:00|473.4|473|473.3|473|473.4|473|473.3|473|1576
1725522970000|2024-09-05 07:56:10|473.2||473.2||473.3||473.2||943
1725522980000|2024-09-05 07:56:20|473.1|472.8|473|472.8|473.1|472.9|473|472.8|4484
1725522990000|2024-09-05 07:56:30|||||||||210
1725523000000|2024-09-05 07:56:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1423
1725523020000|2024-09-05 07:57:00|||||||||2113
1725523050000|2024-09-05 07:57:30|473.2||473.2||473.2||473.2||3108
1725523060000|2024-09-05 07:57:40|473.3|473|473.3|473|473.3|473|473.2|473|3433
1725523070000|2024-09-05 07:57:50||473.1||473||473.1||473|0
1725523080000|2024-09-05 07:58:00|473.2||473.2||473.2||473.2||229
1725523090000|2024-09-05 07:58:10|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1516
1725523100000|2024-09-05 07:58:20|473.6|473.5|473.7|473.5|473.7|473.5|473.6|473.5|7662
1725523110000|2024-09-05 07:58:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|2606
1725523130000|2024-09-05 07:58:50|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.5|810
1725523140000|2024-09-05 07:59:00|||||||||2
1725523160000|2024-09-05 07:59:20|||||||||525
1725523170000|2024-09-05 07:59:30|||||||||634
1725523180000|2024-09-05 07:59:40|474.1|473.8|474.1|473.9|474.1|473.9|474.1|473.8|10765
1725523190000|2024-09-05 07:59:50|474.2||474.2||474.2||474.2||23
1725523200000|2024-09-05 08:00:00|474.1|473.8|474|473.7|474.1|473.8|473.9|473.7|1277
1725523210000|2024-09-05 08:00:10|473.9||474||474||473.9||451
1725523220000|2024-09-05 08:00:20|473.9||473.9||473.9||473.9||10003
1725523230000|2024-09-05 08:00:30|474||473.9||474||473.9||114
1725523240000|2024-09-05 08:00:40|474|473.8|474|473.8|474|473.8|473.9|473.8|6000
1725523250000|2024-09-05 08:00:50||473.9||473.8||473.9||473.8|2128
1725523270000|2024-09-05 08:01:10|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.6|902
1725523280000|2024-09-05 08:01:20|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|2766
1725523290000|2024-09-05 08:01:30|||||||||4683
1725523300000|2024-09-05 08:01:40|473.5|473.2|473.4|473.1|473.5|473.2|473.4|473.1|3504
1725523310000|2024-09-05 08:01:50|473.3|473|473.3|473|473.3|473|473.3|473|0
1725523320000|2024-09-05 08:02:00||473.1||473.1||473.1||473.1|3112
1725523330000|2024-09-05 08:02:10|||||||||3639
1725523340000|2024-09-05 08:02:20|||||||||46
1725523350000|2024-09-05 08:02:30|||||||||207
1725523360000|2024-09-05 08:02:40|473.5|473.2|473.5|473.3|473.5|473.3|473.5|473.2|2562
1725523370000|2024-09-05 08:02:50|||||||||70
1725523390000|2024-09-05 08:03:10|||||||||1239
1725523410000|2024-09-05 08:03:30|473.4||473.5||473.5||473.4||4843
1725523420000|2024-09-05 08:03:40|||||||||556
1725523440000|2024-09-05 08:04:00|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|4518
1725523460000|2024-09-05 08:04:20|||||||||589
1725523470000|2024-09-05 08:04:30|||||||||583
1725523480000|2024-09-05 08:04:40|||||||||21
1725523500000|2024-09-05 08:05:00|||||||||5
1725523520000|2024-09-05 08:05:20|||||||||365
1725523530000|2024-09-05 08:05:30|473.5|473.5|473.8|473.5|473.8|473.5|473.5|473.5|3062
1725523540000|2024-09-05 08:05:40||473.7||473.7||473.7||473.7|10090
1725523550000|2024-09-05 08:05:50|474|473.8|474|473.8|474|473.8|474|473.8|9310
1725523560000|2024-09-05 08:06:00|473.9||474||474||473.9||437
1725523570000|2024-09-05 08:06:10|473.9|473.7|473.7|473.6|473.9|473.7|473.7|473.5|2123
1725523590000|2024-09-05 08:06:30|||||||||6
1725523600000|2024-09-05 08:06:40|||||||||286
1725523610000|2024-09-05 08:06:50|||||||||703
1725523630000|2024-09-05 08:07:10|||||||||1543
1725523640000|2024-09-05 08:07:20|473.6|473.5|473.6|473.5|473.6|473.5|473.6|473.5|6370
1725523650000|2024-09-05 08:07:30||473.4||473.3||473.4||473.2|580
1725523660000|2024-09-05 08:07:40|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|18
1725523680000|2024-09-05 08:08:00|||||||||10837
1725523690000|2024-09-05 08:08:10|473.8|473.3|473.8|473.5|473.8|473.6|473.8|473.3|1079
1725523700000|2024-09-05 08:08:20|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|4227
1725523710000|2024-09-05 08:08:30|474|473.7|474|473.7|474|473.7|473.9|473.7|1020
1725523720000|2024-09-05 08:08:40|473.9||474||474||473.9||2083
1725523730000|2024-09-05 08:08:50|473.9||473.9||474||473.9||1000
1725523740000|2024-09-05 08:09:00|473.8||473.9||473.9||473.8||0
1725523760000|2024-09-05 08:09:20|473.8||473.8||473.8||473.8||22538
1725523770000|2024-09-05 08:09:30|473.6|473.3|473.6|473.4|473.6|473.4|473.6|473.3|4145
1725523780000|2024-09-05 08:09:40|473.5|473.3|473.4|473.3|473.5|473.3|473.4|473.3|6123
1725523790000|2024-09-05 08:09:50||473.2||473.2||473.2||473.2|11609
1725523800000|2024-09-05 08:10:00|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|475
1725523830000|2024-09-05 08:10:30|||||||||2
1725523850000|2024-09-05 08:10:50|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|3244
1725523860000|2024-09-05 08:11:00|473.3||473.3||473.3||473.3||3510
1725523870000|2024-09-05 08:11:10|473.4||473.4||473.4||473.4||11255
1725523880000|2024-09-05 08:11:20|472.9|472.8|473|472.8|473|472.8|472.9|472.8|2031
1725523890000|2024-09-05 08:11:30|473.1||472.9||473.1||472.9||3545
1725523900000|2024-09-05 08:11:40|472.8|472.5|472.8|472.5|472.8|472.5|472.8|472.5|14592
1725523910000|2024-09-05 08:11:50|472.7|472.1|472.4|472.1|472.7|472.1|472.4|472.1|1206
1725523920000|2024-09-05 08:12:00|472.3|472|472.3|472.1|472.3|472.1|472.3|472|2216
1725523930000|2024-09-05 08:12:10||472||472.1||472.1||472|2
1725523940000|2024-09-05 08:12:20|472.4|472.2|472.5|472.2|472.5|472.2|472.4|472.2|1890
1725523950000|2024-09-05 08:12:30||472.3||472.3||472.3||472.3|1111
1725523960000|2024-09-05 08:12:40|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|837
1725523970000|2024-09-05 08:12:50|472.5||472.5||472.5||472.5||0
1725523980000|2024-09-05 08:13:00|472.4|471.9|472.2|471.9|472.4|471.9|472.2|471.9|2277
1725523990000|2024-09-05 08:13:10||471.8||471.8||471.8||471.8|7814
1725524000000|2024-09-05 08:13:20|472.1|471.7|471.9|471.5|472.1|471.7|471.9|471.5|4
1725524010000|2024-09-05 08:13:30||471.6||471.6||471.6||471.6|10
1725524020000|2024-09-05 08:13:40||471.7||471.6||471.7||471.6|314
1725524030000|2024-09-05 08:13:50|472.1|471.7|472|471.7|472.1|471.7|472|471.7|727
1725524040000|2024-09-05 08:14:00|471.8|471.6|471.7|471.4|471.8|471.6|471.7|471.4|1659
1725524050000|2024-09-05 08:14:10|471.8||471.7||471.8||471.7||1
1725524060000|2024-09-05 08:14:20||471.5||471.5||471.5||471.5|223
1725524080000|2024-09-05 08:14:40|||||||||4517
1725524090000|2024-09-05 08:14:50|471.5|471.4|471.5|471.1|471.5|471.5|471.5|471.1|855
1725524100000|2024-09-05 08:15:00|471.4||471.4||471.4||471.4||5069
1725524110000|2024-09-05 08:15:10|471.7|471.4|471.7|471.5|471.7|471.5|471.7|471.4|3961
1725524130000|2024-09-05 08:15:30|472.1|471.8|472.7|472.4|472.7|472.6|472.1|471.8|5886
1725524140000|2024-09-05 08:15:40|472.6|472.5|472.7|472.4|472.7|472.5|472.6|472.4|478
1725524150000|2024-09-05 08:15:50|472.6||472.7||472.7||472.6||24
1725524170000|2024-09-05 08:16:10|||||||||3115
1725524190000|2024-09-05 08:16:30||472.6||472.6||472.6||472.6|0
1725524200000|2024-09-05 08:16:40|472.6|472.4|472.7|472.4|472.7|472.4|472.6|472.4|6766
1725524210000|2024-09-05 08:16:50|472.6||472.6||472.6||472.6||4
1725524220000|2024-09-05 08:17:00|472.5|472.5|472.9|472.6|473|472.7|472.5|472.5|2070
1725524230000|2024-09-05 08:17:10|472.8||472.8||472.8||472.8||0
1725524240000|2024-09-05 08:17:20|473|472.7|472.9|472.7|473|472.7|472.9|472.7|4771
1725524250000|2024-09-05 08:17:30|473||473||473||473||100
1725524260000|2024-09-05 08:17:40|||||||||210
1725524270000|2024-09-05 08:17:50|||||||||4
1725524280000|2024-09-05 08:18:00|472.9||472.9||473||472.9||990
1725524290000|2024-09-05 08:18:10|||||||||212
1725524300000|2024-09-05 08:18:20|472.8|472.6|473|472.7|473|472.7|472.8|472.6|3989
1725524310000|2024-09-05 08:18:30||472.6||472.6||472.6||472.6|146
1725524320000|2024-09-05 08:18:40|472.9|472.7|472.9|472.7|472.9|472.7|472.8|472.6|5318
1725524330000|2024-09-05 08:18:50||472.6||472.6||472.6||472.6|1637
1725524340000|2024-09-05 08:19:00|||||||||133
1725524350000|2024-09-05 08:19:10|||||||||1
1725524360000|2024-09-05 08:19:20|473|472.8|473.2|473|473.2|473|473|472.8|3710
1725524370000|2024-09-05 08:19:30|473.1|472.9|473|472.8|473.1|473|473|472.8|293
1725524380000|2024-09-05 08:19:40|472.8|472.9|472.8|472.6|472.8|472.9|472.8|472.6|1163
1725524390000|2024-09-05 08:19:50|472.9||472.9||472.9||472.9||0
1725524400000|2024-09-05 08:20:00|472.8||472.9||472.9||472.8||5467
1725524410000|2024-09-05 08:20:10|||||||||318
1725524420000|2024-09-05 08:20:20|||||||||1
1725524440000|2024-09-05 08:20:40|||||||||24747
1725524460000|2024-09-05 08:21:00|472.8|472.4|472.6|472.4|472.8|472.4|472.6|472.4|1708
1725524470000|2024-09-05 08:21:10|||||||||21
1725524500000|2024-09-05 08:21:40|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|684
1725524510000|2024-09-05 08:21:50|||||||||8940
1725524520000|2024-09-05 08:22:00|472.6|472.4|472.8|472.6|472.8|472.6|472.6|472.4|4757
1725524530000|2024-09-05 08:22:10|472.7|472.5|472.7|472.5|472.8|472.6|472.7|472.5|3928
1725524540000|2024-09-05 08:22:20|||||||||1061
1725524560000|2024-09-05 08:22:40|||||||||380
1725524570000|2024-09-05 08:22:50|||||||||3432
1725524590000|2024-09-05 08:23:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|152
1725524600000|2024-09-05 08:23:20|||||||||1331
1725524620000|2024-09-05 08:23:40|473|472.7|473|472.8|473|472.8|473|472.7|487
1725524640000|2024-09-05 08:24:00|||||||||21
1725524650000|2024-09-05 08:24:10|473.1|472.9|473.1|473|473.1|473|473.1|472.9|542
1725524660000|2024-09-05 08:24:20|473.4|473.2|473.4|473.3|473.4|473.3|473.4|473.2|4280
1725524670000|2024-09-05 08:24:30||473.2||473.2||473.2||473.2|1252
1725524680000|2024-09-05 08:24:40|||||||||132
1725524690000|2024-09-05 08:24:50|473.3|472.7|473.3|473|473.3|473|473|472.7|1999
1725524700000|2024-09-05 08:25:00||473.1||473.1||473.1||473|1305
1725524710000|2024-09-05 08:25:10|||||||||1001
1725524720000|2024-09-05 08:25:20|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|13233
1725524730000|2024-09-05 08:25:30|||||||||771
1725524750000|2024-09-05 08:25:50|||||||||112
1725524760000|2024-09-05 08:26:00|473.2|473.1|473.2|472.9|473.2|473.1|473.2|472.9|2514
1725524770000|2024-09-05 08:26:10||473||473||473||473|0
1725524780000|2024-09-05 08:26:20|||||||||48
1725524790000|2024-09-05 08:26:30|||||||||20
1725524800000|2024-09-05 08:26:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473|22632
1725524820000|2024-09-05 08:27:00|||||||||3147
1725524840000|2024-09-05 08:27:20|||||||||18
1725524850000|2024-09-05 08:27:30|||||||||3161
1725524860000|2024-09-05 08:27:40|||||||||8
1725524880000|2024-09-05 08:28:00|473.2|473|473.2|473|473.2|473|473.2|473|1326
1725524890000|2024-09-05 08:28:10|||||||||1817
1725524900000|2024-09-05 08:28:20|||||||||970
1725524910000|2024-09-05 08:28:30|||||||||4
1725524920000|2024-09-05 08:28:40|473|472.7|472.9|472.7|473|472.7|472.9|472.7|2163
1725524950000|2024-09-05 08:29:10|473|472.8|473|472.8|473|472.8|473|472.8|542
1725524970000|2024-09-05 08:29:30|||||||||92
1725524980000|2024-09-05 08:29:40|472.9|472.7|472.9|472.7|472.9|472.7|472.9|472.7|739
1725525000000|2024-09-05 08:30:00|||||||||649
1725525010000|2024-09-05 08:30:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|5139
1725525020000|2024-09-05 08:30:20||472.7||472.6||472.7||472.6|850
1725525040000|2024-09-05 08:30:40|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|1576
1725525050000|2024-09-05 08:30:50|||||||||516
1725525060000|2024-09-05 08:31:00|||||||||2612
1725525070000|2024-09-05 08:31:10|||||||||293
1725525090000|2024-09-05 08:31:30|||||||||39
1725525110000|2024-09-05 08:31:50|472.4|472|472.3|472|472.4|472|472.3|472|326
1725525120000|2024-09-05 08:32:00|472.2|471.5|471.8|471.5|472.2|471.5|471.8|471.5|1014
1725525130000|2024-09-05 08:32:10|471.7|471.2|471.3|470.9|471.7|471.2|471.3|470.9|2467
1725525140000|2024-09-05 08:32:20|471.4|471|471.4|471.1|471.4|471.2|471.4|471|3497
1725525150000|2024-09-05 08:32:30|||||||||336
1725525160000|2024-09-05 08:32:40|471.3|470.7|471.1|470.8|471.3|470.8|471|470.7|438
1725525170000|2024-09-05 08:32:50|471.4|470.9|471.2|470.8|471.4|471.1|471.1|470.8|2497
1725525180000|2024-09-05 08:33:00||470.9||471||471||470.9|2387
1725525190000|2024-09-05 08:33:10|||||||||5504
1725525200000|2024-09-05 08:33:20||470.9||470.9||470.9||470.9|1
1725525220000|2024-09-05 08:33:40|||||||||1305
1725525240000|2024-09-05 08:34:00|||||||||1581
1725525250000|2024-09-05 08:34:10||470.8||470.8||470.8||470.8|30
1725525260000|2024-09-05 08:34:20|471.1|470.9|471.1|470.8|471.1|470.9|471.1|470.8|100
1725525270000|2024-09-05 08:34:30|471||471||471||471||3325
1725525280000|2024-09-05 08:34:40|||||||||250
1725525290000|2024-09-05 08:34:50|||||||||3478
1725525300000|2024-09-05 08:35:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|2230
1725525310000|2024-09-05 08:35:10||470.8||470.8||470.8||470.8|0
1725525320000|2024-09-05 08:35:20|471||471||471||471||827
1725525340000|2024-09-05 08:35:40|||||||||746
1725525350000|2024-09-05 08:35:50|||||||||600
1725525360000|2024-09-05 08:36:00|||||||||2
1725525380000|2024-09-05 08:36:20|||||||||2125
1725525390000|2024-09-05 08:36:30|471.2|470.9|471.2|470.9|471.2|470.9|471.2|470.9|839
1725525400000|2024-09-05 08:36:40|471.3|471|471.3|471|471.3|471|471.3|471|2147
1725525410000|2024-09-05 08:36:50|471.4|471.1|471.4|471.2|471.4|471.2|471.4|471.1|1940
1725525420000|2024-09-05 08:37:00|||||||||1262
1725525430000|2024-09-05 08:37:10|471.6|471.3|471.6|471.4|471.6|471.4|471.6|471.3|34133
1725525440000|2024-09-05 08:37:20|471.7|471.5|471.7|471.5|471.8|471.6|471.7|471.5|3938
1725525450000|2024-09-05 08:37:30|472|471.6|471.9|471.7|472|471.7|471.9|471.6|3985
1725525460000|2024-09-05 08:37:40|||||||||86
1725525470000|2024-09-05 08:37:50|471.8|471.6|471.5|471.3|471.8|471.6|471.5|471.2|5762
1725525480000|2024-09-05 08:38:00||471.2||471.2||471.2||471.2|3796
1725525490000|2024-09-05 08:38:10|471.4|471.3|471.4|471.3|471.4|471.3|471.4|471.3|1
1725525500000|2024-09-05 08:38:20|471.5|471.2|471.3|471.1|471.5|471.2|471.3|471.1|1842
1725525510000|2024-09-05 08:38:30||471||471.1||471.1||471|546
1725525520000|2024-09-05 08:38:40|471.2||471.2||471.2||471.2||460
1725525530000|2024-09-05 08:38:50|||||||||2499
1725525540000|2024-09-05 08:39:00|471.1|471|471.1|470.8|471.1|471|471|470.7|1935
1725525550000|2024-09-05 08:39:10|471|470.7|471.1|470.8|471.1|470.8|471|470.7|105
1725525560000|2024-09-05 08:39:20||470.7||470.8||470.8||470.7|5000
1725525570000|2024-09-05 08:39:30||470.9||470.9||470.9||470.9|0
1725525590000|2024-09-05 08:39:50|||||||||287
1725525620000|2024-09-05 08:40:20|471.2|471.1|471.5|471.2|471.5|471.2|471.2|471.1|6135
1725525640000|2024-09-05 08:40:40|471.6|471.3|471.6|471.3|471.6|471.3|471.6|471.3|2
1725525650000|2024-09-05 08:40:50|||||||||21
1725525660000|2024-09-05 08:41:00|471.5||471.5||471.5||471.5||0
1725525700000|2024-09-05 08:41:40|||||||||67901
1725525710000|2024-09-05 08:41:50|471.4|471.2|471.1|470.9|471.4|471.2|471.1|470.9|5007
1725525720000|2024-09-05 08:42:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|2118
1725525730000|2024-09-05 08:42:10|470.8|470.6|470.5|470.3|470.8|470.6|470.5|470.3|734
1725525740000|2024-09-05 08:42:20|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|935
1725525750000|2024-09-05 08:42:30|||||||||251
1725525760000|2024-09-05 08:42:40|||||||||1213
1725525780000|2024-09-05 08:43:00|||||||||4904
1725525800000|2024-09-05 08:43:20||470.5||470.5||470.5||470.5|214
1725525810000|2024-09-05 08:43:30||470.3||470.3||470.3||470.3|106
1725525830000|2024-09-05 08:43:50|470.5|470|470.2|470|470.5|470|470.2|470|2
1725525840000|2024-09-05 08:44:00|||||||||5275
1725525860000|2024-09-05 08:44:20|470.1|469.8|470.1|469.8|470.1|469.8|470.1|469.8|3525
1725525870000|2024-09-05 08:44:30|||||||||2958
1725525880000|2024-09-05 08:44:40|||||||||2
1725525890000|2024-09-05 08:44:50|||||||||10280
1725525900000|2024-09-05 08:45:00|||||||||121
1725525910000|2024-09-05 08:45:10|470||470||470||470||1381
1725525920000|2024-09-05 08:45:20|||||||||2
1725525930000|2024-09-05 08:45:30|469.8|469.5|469.8|469.5|469.8|469.5|469.8|469.5|4197
1725525940000|2024-09-05 08:45:40|469.5|469.2|469.5|469.1|469.5|469.2|469.5|469.1|534
1725525950000|2024-09-05 08:45:50|||||||||4268
1725525960000|2024-09-05 08:46:00||469||469.1||469.1||469|0
1725525970000|2024-09-05 08:46:10||469.2||469.2||469.2||469.2|5272
1725526000000|2024-09-05 08:46:40|469.4|469.3|469.4|469.3|469.4|469.3|469.4|469.3|50
1725526020000|2024-09-05 08:47:00||469.1||469.1||469.1||469|3280
1725526030000|2024-09-05 08:47:10|||||||||700
1725526040000|2024-09-05 08:47:20||469||469||469||469|903
1725526060000|2024-09-05 08:47:40|469.3||469.3||469.3||469.3||177
1725526070000|2024-09-05 08:47:50||468.9||469||469||468.9|566
1725526090000|2024-09-05 08:48:10|469.4|469.1|469.4|469.1|469.4|469.2|469.4|469.1|486
1725526100000|2024-09-05 08:48:20|469.3|469|469|468.7|469.3|469|469|468.7|3537
1725526110000|2024-09-05 08:48:30|||||||||40
1725526120000|2024-09-05 08:48:40|||||||||2657
1725526130000|2024-09-05 08:48:50||468.6||468.6||468.6||468.6|2
1725526140000|2024-09-05 08:49:00||468.7||468.7||468.7||468.7|102
1725526150000|2024-09-05 08:49:10||468.6||468.6||468.6||468.6|0
1725526160000|2024-09-05 08:49:20|468.9||468.9||468.9||468.9||0
1725526180000|2024-09-05 08:49:40|||||||||500
1725526190000|2024-09-05 08:49:50|||||||||645
1725526200000|2024-09-05 08:50:00|||||||||23
1725526220000|2024-09-05 08:50:20|||||||||6378
1725526230000|2024-09-05 08:50:30|469.1|468.8|469.1|468.8|469.1|468.9|469.1|468.8|4931
1725526240000|2024-09-05 08:50:40|469||469||469||469||80
1725526250000|2024-09-05 08:50:50|||||||||5121
1725526260000|2024-09-05 08:51:00|469.7|469.3|469.6|469.3|469.7|469.3|469.6|469.2|3343
1725526270000|2024-09-05 08:51:10|469.3|469|469.3|469|469.3|469|469.3|469|757
1725526280000|2024-09-05 08:51:20|||||||||4744
1725526290000|2024-09-05 08:51:30|469|468.8|468.8|468.5|469.1|468.8|468.8|468.5|2419
1725526300000|2024-09-05 08:51:40|||||||||1013
1725526310000|2024-09-05 08:51:50|||||||||498
1725526320000|2024-09-05 08:52:00|||||||||10000
1725526330000|2024-09-05 08:52:10|468.7|468.6|468.8|468.6|468.8|468.6|468.7|468.6|13372
1725526340000|2024-09-05 08:52:20|||||||||4908
1725526350000|2024-09-05 08:52:30|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.6|465
1725526360000|2024-09-05 08:52:40|469|468.8|469|468.8|469|468.8|469|468.8|3136
1725526370000|2024-09-05 08:52:50|469.2|469|469.2|469|469.2|469|469.2|469|1322
1725526380000|2024-09-05 08:53:00|||||||||2543
1725526390000|2024-09-05 08:53:10|469|468.7|468.9|468.6|469|468.7|468.9|468.6|172
1725526400000|2024-09-05 08:53:20|||||||||251
1725526410000|2024-09-05 08:53:30|||||||||2000
1725526420000|2024-09-05 08:53:40|||||||||4243
1725526430000|2024-09-05 08:53:50|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|4700
1725526440000|2024-09-05 08:54:00|||||||||1095
1725526450000|2024-09-05 08:54:10|||||||||2222
1725526460000|2024-09-05 08:54:20|469.2|469|469.2|469|469.2|469|469.2|469|2202
1725526480000|2024-09-05 08:54:40|||||||||2119
1725526500000|2024-09-05 08:55:00|470.3|470|470.3|470|470.3|470|470.3|470|105
1725526510000|2024-09-05 08:55:10|470.1|469.9|470|469.7|470.1|470|470|469.7|12499
1725526520000|2024-09-05 08:55:20|469.8|469.5|469.1|468.7|469.8|469.5|469.1|468.7|1350
1725526530000|2024-09-05 08:55:30||468.8||468.9||468.9||468.8|345
1725526540000|2024-09-05 08:55:40|469.3|469.1|469.6|469.3|469.6|469.5|469.3|469.1|14248
1725526550000|2024-09-05 08:55:50|469.3|469|469.3|469.1|469.3|469.1|469.3|469|543
1725526560000|2024-09-05 08:56:00|469.2|469.2|469.1|468.9|469.3|469.2|469.1|468.9|6593
1725526570000|2024-09-05 08:56:10||468.8||468.7||468.8||468.7|375
1725526580000|2024-09-05 08:56:20||468.8||468.8||468.9||468.8|120
1725526590000|2024-09-05 08:56:30|||||||||2394
1725526610000|2024-09-05 08:56:50|469.2|469|469.7|469.4|469.7|469.4|469.2|469|3950
1725526620000|2024-09-05 08:57:00|470.2|469.5|470.2|469.8|470.2|469.8|470|469.5|3108
1725526630000|2024-09-05 08:57:10|470.3|470|470.1|469.8|470.3|470|470.1|469.7|1227
1725526650000|2024-09-05 08:57:30|469.9||469.9||469.9||469.9||2719
1725526660000|2024-09-05 08:57:40||469.7||469.7||469.7||469.7|481
1725526670000|2024-09-05 08:57:50|||||||||293
1725526680000|2024-09-05 08:58:00|469.8|469.4|469.8|469.4|469.8|469.4|469.8|469.4|6291
1725526690000|2024-09-05 08:58:10|||||||||131
1725526700000|2024-09-05 08:58:20||469.5||469.5||469.5||469.5|1067
1725526730000|2024-09-05 08:58:50|||||||||3812
1725526740000|2024-09-05 08:59:00|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|2493
1725526760000|2024-09-05 08:59:20|||||||||1645
1725526770000|2024-09-05 08:59:30|||||||||1643
1725526780000|2024-09-05 08:59:40|469.6|469.3|469.6|469.3|469.6|469.4|469.6|469.3|553
1725526810000|2024-09-05 09:00:10|||||||||16
1725526820000|2024-09-05 09:00:20|469.5||469.5||469.5||469.5||1030
1725526830000|2024-09-05 09:00:30|||||||||5275
1725526840000|2024-09-05 09:00:40|469.8|469.6|470|469.7|470|469.7|469.8|469.6|6108
1725526850000|2024-09-05 09:00:50|469.9|469.5|469.9|469.5|469.9|469.5|469.9|469.5|1628
1725526870000|2024-09-05 09:01:10|469.8|469.4|469.7|469.4|469.8|469.4|469.7|469.4|760
1725526880000|2024-09-05 09:01:20|469.6|469.3|469.5|469.1|469.6|469.3|469.5|469.1|1697
1725526890000|2024-09-05 09:01:30|469.4||469.4||469.4||469.4||1171
1725526910000|2024-09-05 09:01:50|469.3||469.3||469.3||469.3||212
1725526920000|2024-09-05 09:02:00||468.9||468.9||468.9||468.9|2186
1725526930000|2024-09-05 09:02:10|469.2|469.1|469.5|469.2|469.5|469.3|469.2|469.1|4074
1725526940000|2024-09-05 09:02:20||469.1||469.2||469.2||469.1|677
1725526950000|2024-09-05 09:02:30||469.3||469.3||469.3||469.3|0
1725526960000|2024-09-05 09:02:40|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.4|304
1725526990000|2024-09-05 09:03:10|469.6|469.4|469.5|469.3|469.6|469.4|469.5|469.3|2179
1725527000000|2024-09-05 09:03:20|||||||||4069
1725527010000|2024-09-05 09:03:30|||||||||350
1725527020000|2024-09-05 09:03:40|||||||||3455
1725527040000|2024-09-05 09:04:00|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|368
1725527050000|2024-09-05 09:04:10||469.3||469.3||469.3||469.3|1082
1725527060000|2024-09-05 09:04:20|469.6||469.6||469.6||469.6||1103
1725527070000|2024-09-05 09:04:30|469.7||469.6||469.7||469.6||224
1725527080000|2024-09-05 09:04:40|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.4|861
1725527090000|2024-09-05 09:04:50||469.4||469.4||469.4||469.4|0
1725527100000|2024-09-05 09:05:00|469.6|469.3|469.3|468.9|469.6|469.3|469.3|468.9|3380
1725527110000|2024-09-05 09:05:10||469||469||469||469|64
1725527120000|2024-09-05 09:05:20|||||||||2406
1725527130000|2024-09-05 09:05:30|469.2||469.2||469.2||469.2||1
1725527140000|2024-09-05 09:05:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|2723
1725527150000|2024-09-05 09:05:50||469.1||469.1||469.1||469.1|0
1725527160000|2024-09-05 09:06:00|469.7|469.5|470|469.7|470|469.7|469.7|469.5|13894
1725527170000|2024-09-05 09:06:10|||||||||65
1725527180000|2024-09-05 09:06:20|||||||||4
1725527190000|2024-09-05 09:06:30|470.1|469.8|470.1|469.8|470.1|469.8|470.1|469.8|6706
1725527200000|2024-09-05 09:06:40|||||||||50
1725527210000|2024-09-05 09:06:50|470.2|470|470.1|469.8|470.2|470|470.1|469.8|3371
1725527220000|2024-09-05 09:07:00|||||||||5
1725527230000|2024-09-05 09:07:10|||||||||15324
1725527240000|2024-09-05 09:07:20|||||||||1067
1725527250000|2024-09-05 09:07:30||469.9||469.8||469.9||469.8|109
1725527260000|2024-09-05 09:07:40|470.3|469.9|470.3|470.1|470.3|470.1|470.3|469.9|2411
1725527270000|2024-09-05 09:07:50|470.4|470|470.4|470.1|470.4|470.1|470.4|470|486
1725527290000|2024-09-05 09:08:10|470.3|470|470.2|469.9|470.3|470|470.1|469.9|116
1725527310000|2024-09-05 09:08:30|||||||||1129
1725527330000|2024-09-05 09:08:50|||||||||21
1725527340000|2024-09-05 09:09:00|470.1||470.1||470.1||470.1||1
1725527350000|2024-09-05 09:09:10|||||||||225
1725527360000|2024-09-05 09:09:20|||||||||1371
1725527370000|2024-09-05 09:09:30|469.9|469.7|469.4|469.1|469.9|469.7|469.4|469.1|4540
1725527380000|2024-09-05 09:09:40||469||469.1||469.1||469|6094
1725527400000|2024-09-05 09:10:00|469.3|469|469.3|469|469.3|469|469.3|469|14766
1725527410000|2024-09-05 09:10:10|469.4||469.3||469.4||469.3||177
1725527420000|2024-09-05 09:10:20|469.2||469.2||469.2||469.2||3079
1725527430000|2024-09-05 09:10:30|||||||||16
1725527440000|2024-09-05 09:10:40|||||||||290
1725527450000|2024-09-05 09:10:50|||||||||3485
1725527460000|2024-09-05 09:11:00|||||||||1273
1725527470000|2024-09-05 09:11:10|||||||||2433
1725527480000|2024-09-05 09:11:20|||||||||1983
1725527490000|2024-09-05 09:11:30|||||||||14
1725527500000|2024-09-05 09:11:40|469|468.7|469|468.7|469|468.8|469|468.7|1023
1725527510000|2024-09-05 09:11:50|||||||||3
1725527520000|2024-09-05 09:12:00|||||||||64
1725527530000|2024-09-05 09:12:10||468.8||468.8||468.8||468.8|317
1725527540000|2024-09-05 09:12:20|||||||||4
1725527550000|2024-09-05 09:12:30|469.2|469|469.2|469|469.2|469|469.2|469|890
1725527560000|2024-09-05 09:12:40|||||||||265
1725527570000|2024-09-05 09:12:50|||||||||2686
1725527580000|2024-09-05 09:13:00|||||||||349
1725527590000|2024-09-05 09:13:10|||||||||1
1725527600000|2024-09-05 09:13:20|||||||||487
1725527610000|2024-09-05 09:13:30||468.9||468.9||468.9||468.9|294
1725527630000|2024-09-05 09:13:50|||||||||4265
1725527640000|2024-09-05 09:14:00|||||||||6662
1725527650000|2024-09-05 09:14:10|469.1|468.7|468.9|468.6|469.1|468.7|468.9|468.6|293
1725527660000|2024-09-05 09:14:20||468.5||468.5||468.5||468.5|0
1725527670000|2024-09-05 09:14:30|468.8|468.7|468.9|468.7|468.9|468.7|468.7|468.7|705
1725527680000|2024-09-05 09:14:40||468.6||468.6||468.6||468.6|0
1725527690000|2024-09-05 09:14:50||468.5||468.5||468.5||468.5|33
1725527700000|2024-09-05 09:15:00|468.8|468.7|469.2|468.9|469.3|469.1|468.8|468.7|1324
1725527710000|2024-09-05 09:15:10|469|468.7|468.8|468.6|469|468.7|468.8|468.6|2300
1725527720000|2024-09-05 09:15:20|468.9||468.9||468.9||468.9||20
1725527730000|2024-09-05 09:15:30|||||||||23
1725527740000|2024-09-05 09:15:40|||||||||269
1725527750000|2024-09-05 09:15:50|||||||||68
1725527760000|2024-09-05 09:16:00|468.8|468.5|468.8|468.5|468.8|468.5|468.8|468.5|2
1725527770000|2024-09-05 09:16:10|||||||||318
1725527780000|2024-09-05 09:16:20||468.6||468.7||468.7||468.6|8971
1725527790000|2024-09-05 09:16:30|469|468.8|469|468.8|469|468.8|469|468.7|655
1725527800000|2024-09-05 09:16:40||468.7||468.7||468.7||468.7|2778
1725527810000|2024-09-05 09:16:50|||||||||931
1725527820000|2024-09-05 09:17:00|||||||||1570
1725527830000|2024-09-05 09:17:10|468.9|468.6|468.8|468.5|468.9|468.6|468.8|468.5|62
1725527840000|2024-09-05 09:17:20|468.7|468.4|468.7|468.4|468.8|468.4|468.6|468.4|1269
1725527850000|2024-09-05 09:17:30|468.6|468.3|468.6|468.3|468.7|468.4|468.6|468.3|95
1725527860000|2024-09-05 09:17:40||468.4||468.4||468.4||468.4|14
1725527870000|2024-09-05 09:17:50|468.7|468.6|468.7|468.6|468.7|468.6|468.7|468.6|1275
1725527880000|2024-09-05 09:18:00|468.8|468.4|468.7|468.4|468.8|468.4|468.7|468.4|1066
1725527890000|2024-09-05 09:18:10|468.6||468.7||468.7||468.6||1676
1725527900000|2024-09-05 09:18:20|468.6|468.3|468.5|468.3|468.6|468.3|468.5|468.3|5
1725527910000|2024-09-05 09:18:30|468.6||468.5||468.6||468.5||1
1725527920000|2024-09-05 09:18:40|468.6||468.6||468.6||468.6||106
1725527940000|2024-09-05 09:19:00||468.4||468.3||468.4||468.3|67
1725527950000|2024-09-05 09:19:10||468.4||468.4||468.4||468.3|10
1725527970000|2024-09-05 09:19:30|468.8|468.6|468.5|468.2|468.8|468.6|468.5|468.2|7758
1725527980000|2024-09-05 09:19:40|468.4|468.1|468.4|468.2|468.4|468.2|468.3|468.1|13392
1725527990000|2024-09-05 09:19:50||468.1||468.1||468.1||468.1|432
1725528000000|2024-09-05 09:20:00|468.3|468|468.1|467.7|468.3|468|468.1|467.7|1090
1725528010000|2024-09-05 09:20:10|468||468||468||468||851
1725528020000|2024-09-05 09:20:20|467.9||467.9||467.9||467.9||440
1725528030000|2024-09-05 09:20:30|||||||||2013
1725528040000|2024-09-05 09:20:40|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|940
1725528050000|2024-09-05 09:20:50|||||||||2248
1725528070000|2024-09-05 09:21:10|||||||||36
1725528080000|2024-09-05 09:21:20|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|5
1725528090000|2024-09-05 09:21:30|467.7|467.6|467.7|467.5|467.7|467.6|467.7|467.5|6313
1725528100000|2024-09-05 09:21:40|467.6|467.4|467.6|467.3|467.6|467.4|467.6|467.3|1401
1725528110000|2024-09-05 09:21:50|||||||||1052
1725528120000|2024-09-05 09:22:00|467.5||467.5||467.5||467.5||11
1725528130000|2024-09-05 09:22:10|||||||||18
1725528140000|2024-09-05 09:22:20|467.4|467|467.3|467|467.4|467|467.3|467|2446
1725528160000|2024-09-05 09:22:40|467.2||467.3||467.3||467.2||1964
1725528170000|2024-09-05 09:22:50|467.2|467.1|467.3|467.1|467.3|467.1|467.2|467|1403
1725528180000|2024-09-05 09:23:00||467||467.1||467.1||467|548
1725528190000|2024-09-05 09:23:10||467||467||467.1||467|210
1725528200000|2024-09-05 09:23:20|||||||||1861
1725528210000|2024-09-05 09:23:30|467.2||467.2||467.2||467.2||34
1725528220000|2024-09-05 09:23:40|467.1|466.8|466.9|466.6|467.1|466.8|466.9|466.6|12873
1725528230000|2024-09-05 09:23:50|466.8|466.5|466.8|466.4|466.8|466.5|466.8|466.4|0
1725528240000|2024-09-05 09:24:00|466.7|466.8|466.9|466.7|467|466.8|466.7|466.7|3356
1725528250000|2024-09-05 09:24:10|466.8|466.6|466.7|466.4|466.8|466.6|466.7|466.4|2426
1725528260000|2024-09-05 09:24:20|466.6|466.3|466.7|466.3|466.7|466.3|466.6|466.3|126
1725528270000|2024-09-05 09:24:30|466.6||466.6||466.6||466.6||2451
1725528280000|2024-09-05 09:24:40|466.5||466.5||466.6||466.5||2723
1725528290000|2024-09-05 09:24:50|466.6||466.5||466.6||466.5||4509
1725528310000|2024-09-05 09:25:10|466.3|466.1|466.3|466.1|466.3|466.1|466.3|466|1295
1725528320000|2024-09-05 09:25:20|466.4|466.2|466.5|466.1|466.5|466.2|466.4|466.1|2196
1725528330000|2024-09-05 09:25:30|466.4|466.2|466.6|466.2|466.6|466.2|466.4|466.2|1837
1725528340000|2024-09-05 09:25:40|466.7|466.3|466.6|466.3|466.7|466.5|466.6|466.3|1673
1725528350000|2024-09-05 09:25:50|466.5|466.2|466.4|466.1|466.5|466.2|466.4|466.1|0
1725528360000|2024-09-05 09:26:00|466.3|466|466.5|466.2|466.5|466.3|466.2|466|388
1725528370000|2024-09-05 09:26:10||466.3||466.2||466.3||466.2|7718
1725528380000|2024-09-05 09:26:20|466.4|466|466.1|465.8|466.4|466|466.1|465.8|1263
1725528390000|2024-09-05 09:26:30|||||||||104
1725528400000|2024-09-05 09:26:40|||||||||175
1725528410000|2024-09-05 09:26:50|466|465.7|465.9|465.6|466|465.7|465.9|465.6|142
1725528420000|2024-09-05 09:27:00|||||||||298
1725528430000|2024-09-05 09:27:10|||||||||3624
1725528440000|2024-09-05 09:27:20|465.8|465.4|465.8|465.5|465.8|465.5|465.7|465.4|821
1725528450000|2024-09-05 09:27:30|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|287
1725528460000|2024-09-05 09:27:40|465.4|465.1|465.3|465.1|465.4|465.1|465.3|465.1|1783
1725528470000|2024-09-05 09:27:50|465.4||465.4||465.4||465.4||2127
1725528480000|2024-09-05 09:28:00|||||||||191
1725528490000|2024-09-05 09:28:10|465.3|465|465.3|465|465.3|465|465.3|465|1115
1725528500000|2024-09-05 09:28:20|465.2|464.8|464.9|464.6|465.2|464.8|464.9|464.6|6038
1725528510000|2024-09-05 09:28:30||464.7||464.6||464.7||464.6|9665
1725528520000|2024-09-05 09:28:40|465|464.7|464.8|464.6|465|464.8|464.8|464.6|5978
1725528530000|2024-09-05 09:28:50|464.9||464.8||464.9||464.8||6392
1725528540000|2024-09-05 09:29:00|464.9||464.8||464.9||464.8||902
1725528560000|2024-09-05 09:29:20|464.9|464.5|464.9|464.6|464.9|464.6|464.9|464.5|868
1725528570000|2024-09-05 09:29:30|464.8|464.5|464.8|464.5|464.8|464.6|464.8|464.5|6902
1725528580000|2024-09-05 09:29:40|464.9||464.8||464.9||464.8||137
1725528590000|2024-09-05 09:29:50|464.7|464.6|464.8|464.6|464.8|464.6|464.7|464.6|9701
1725528600000|2024-09-05 09:30:00|464.9|464.7|464.9|464.7|464.9|464.7|464.9|464.7|11358
1725528610000|2024-09-05 09:30:10||464.6||464.7||464.7||464.6|2333
1725528620000|2024-09-05 09:30:20|464.8|464.5|464.8|464.6|464.8|464.6|464.8|464.5|5746
1725528640000|2024-09-05 09:30:40|464.9||464.9||464.9||464.9||1395
1725528650000|2024-09-05 09:30:50|464.8|464.5|464.8|464.5|464.8|464.5|464.8|464.5|1
1725528660000|2024-09-05 09:31:00|464.7|464.4|464.6|464.4|464.7|464.4|464.6|464.4|22139
1725528670000|2024-09-05 09:31:10|464.8|464.6|465|464.8|465|464.8|464.8|464.6|4401
1725528680000|2024-09-05 09:31:20|464.9|464.6|464.9|464.6|465|464.6|464.9|464.6|1399
1725528690000|2024-09-05 09:31:30|465|464.7|465|464.7|465|464.7|465|464.7|536
1725528700000|2024-09-05 09:31:40|464.9|464.6|465.3|465.1|465.3|465.1|464.9|464.6|1383
1725528710000|2024-09-05 09:31:50|465.2|464.9|465.2|464.9|465.2|465|465.1|464.9|4311
1725528720000|2024-09-05 09:32:00||465||464.9||465||464.9|431
1725528730000|2024-09-05 09:32:10||465||464.9||465||464.9|4310
1725528740000|2024-09-05 09:32:20||465||465||465||465|20
1725528750000|2024-09-05 09:32:30|465.1|464.9|465|464.7|465.1|464.9|465|464.7|12
1725528760000|2024-09-05 09:32:40|465.1|464.8|465.1|464.8|465.1|464.8|465.1|464.8|6042
1725528770000|2024-09-05 09:32:50|465.2|465|465.2|465|465.2|465|465.2|465|246
1725528780000|2024-09-05 09:33:00|||||||||4
1725528790000|2024-09-05 09:33:10|465.1|464.7|465|464.7|465.1|464.8|465|464.7|5812
1725528800000|2024-09-05 09:33:20|465.2|464.8|465.1|464.8|465.2|464.9|465.1|464.7|990
1725528810000|2024-09-05 09:33:30|465||465.1||465.1||465||253
1725528820000|2024-09-05 09:33:40|465.2|464.9|465.2|464.9|465.2|465|465.2|464.8|929
1725528830000|2024-09-05 09:33:50|465.1|464.8|465.1|464.8|465.1|464.8|465.1|464.8|2
1725528840000|2024-09-05 09:34:00|465|464.7|464.9|464.7|465|464.7|464.9|464.7|7117
1725528850000|2024-09-05 09:34:10|464.8|464.8|465|464.8|465|464.8|464.8|464.8|455
1725528860000|2024-09-05 09:34:20|465.3|465|465.5|465.4|465.5|465.4|465.2|465|2359
1725528870000|2024-09-05 09:34:30|465.4|465.3|465.5|465.3|465.5|465.4|465.4|465.3|959
1725528880000|2024-09-05 09:34:40|465.6|465.4|465.5|465.3|465.6|465.4|465.5|465.3|220
1725528890000|2024-09-05 09:34:50|465.7|465.5|465.7|465.4|465.7|465.5|465.7|465.4|2972
1725528900000|2024-09-05 09:35:00|465.6|465.3|465.6|465.3|465.6|465.3|465.6|465.3|24276
1725528910000|2024-09-05 09:35:10|465.7|465.4|465.7|465.5|465.7|465.5|465.7|465.4|1806
1725528920000|2024-09-05 09:35:20|466.1|465.9|466.1|465.8|466.1|466|466.1|465.8|456
1725528930000|2024-09-05 09:35:30|466|465.9|466|465.8|466.1|465.9|465.9|465.6|1056
1725528940000|2024-09-05 09:35:40|466.1|465.9|466.1|465.8|466.1|465.9|466|465.8|648
1725528950000|2024-09-05 09:35:50|466|465.7|465.9|465.6|466|465.7|465.9|465.6|1100
1725528960000|2024-09-05 09:36:00||465.7||465.6||465.7||465.6|1864
1725528970000|2024-09-05 09:36:10|||||||||1221
1725528980000|2024-09-05 09:36:20|466.1|465.9|466.2|466|466.2|466|466.1|465.9|10913
1725528990000|2024-09-05 09:36:30|||||||||3
1725529000000|2024-09-05 09:36:40|||||||||4890
1725529010000|2024-09-05 09:36:50|||||||||23
1725529020000|2024-09-05 09:37:00|||||||||637
1725529030000|2024-09-05 09:37:10|||||||||1213
1725529040000|2024-09-05 09:37:20||465.9||465.9||465.9||465.9|5342
1725529050000|2024-09-05 09:37:30|466.4|466.1|466.3|466.1|466.4|466.1|466.3|466.1|855
1725529060000|2024-09-05 09:37:40|||||||||500
1725529070000|2024-09-05 09:37:50|466.4|466.2|466.4|466.1|466.4|466.2|466.4|466.1|1119
1725529080000|2024-09-05 09:38:00|466.3|466.2|466.4|466.2|466.4|466.2|466.3|466.2|293
1725529100000|2024-09-05 09:38:20|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.2|220
1725529110000|2024-09-05 09:38:30|||||||||71
1725529120000|2024-09-05 09:38:40||466.2||466.2||466.3||466.2|7
1725529130000|2024-09-05 09:38:50|467|466.3|467|466.6|467|466.6|467|466.2|2823
1725529140000|2024-09-05 09:39:00|466.9||466.9||466.9||466.9||50
1725529150000|2024-09-05 09:39:10|466.8|466.5|466.8|466.6|466.8|466.6|466.8|466.5|1012
1725529160000|2024-09-05 09:39:20|||||||||1200
1725529170000|2024-09-05 09:39:30|||||||||1278
1725529180000|2024-09-05 09:39:40|467|466.7|467|466.7|467|466.7|467|466.6|88
1725529190000|2024-09-05 09:39:50||466.8||466.8||466.8||466.8|1059
1725529200000|2024-09-05 09:40:00|||||||||143
1725529210000|2024-09-05 09:40:10|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|1045
1725529220000|2024-09-05 09:40:20|467|466.7|467.1|466.8|467.1|466.9|466.9|466.6|800
1725529230000|2024-09-05 09:40:30|467||467.1||467.1||467||476
1725529240000|2024-09-05 09:40:40||466.9||466.9||466.9||466.9|5013
1725529250000|2024-09-05 09:40:50||466.8||466.8||466.8||466.8|130
1725529260000|2024-09-05 09:41:00||466.9||466.8||466.9||466.8|926
1725529270000|2024-09-05 09:41:10||466.9||466.9||466.9||466.9|600
1725529290000|2024-09-05 09:41:30|467|466.7|467|466.7|467|466.8|467|466.7|1113
1725529300000|2024-09-05 09:41:40|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|11485
1725529310000|2024-09-05 09:41:50||466.7||466.6||466.7||466.6|1315
1725529320000|2024-09-05 09:42:00|466.8||466.9||466.9||466.8||253
1725529330000|2024-09-05 09:42:10|467.1|466.7|467.2|467|467.2|467|467.1|466.7|930
1725529340000|2024-09-05 09:42:20||467.1||467.1||467.1||467.1|810
1725529350000|2024-09-05 09:42:30||467||467||467||467|306
1725529370000|2024-09-05 09:42:50|||||||||5538
1725529380000|2024-09-05 09:43:00|||||||||1296
1725529390000|2024-09-05 09:43:10|467.3|467.1|467.3|467.1|467.3|467.2|467.3|467.1|13230
1725529400000|2024-09-05 09:43:20|467.6|467.2|467.6|467.3|467.7|467.3|467.6|467.2|1202
1725529410000|2024-09-05 09:43:30||467.4||467.3||467.4||467.3|1104
1725529430000|2024-09-05 09:43:50|||||||||1
1725529440000|2024-09-05 09:44:00||467.4||467.4||467.4||467.4|0
1725529450000|2024-09-05 09:44:10|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|117
1725529460000|2024-09-05 09:44:20||467.4||467.5||467.6||467.4|71542
1725529470000|2024-09-05 09:44:30|467.6|467.6|467.9|467.6|467.9|467.6|467.6|467.4|1194
1725529480000|2024-09-05 09:44:40|468.2|467.9|468.2|468|468.2|468|468.2|467.9|2197
1725529490000|2024-09-05 09:44:50|468.3|467.9|468.2|468|468.3|468|468.2|467.9|4366
1725529500000|2024-09-05 09:45:00|468.1|467.9|467.9|467.7|468.1|467.9|467.9|467.7|4406
1725529510000|2024-09-05 09:45:10|467.8|467.5|467.8|467.5|467.8|467.5|467.8|467.5|555
1725529520000|2024-09-05 09:45:20|||||||||3001
1725529530000|2024-09-05 09:45:30||467.6||467.6||467.6||467.6|532
1725529540000|2024-09-05 09:45:40|||||||||2
1725529550000|2024-09-05 09:45:50|||||||||116
1725529560000|2024-09-05 09:46:00||467.5||467.6||467.6||467.5|213
1725529570000|2024-09-05 09:46:10||467.7||467.6||467.7||467.6|465
1725529580000|2024-09-05 09:46:20|||||||||246
1725529590000|2024-09-05 09:46:30|467.9|467.8|467.9|467.6|467.9|467.8|467.9|467.6|1876
1725529600000|2024-09-05 09:46:40||467.7||467.8||467.8||467.7|3939
1725529610000|2024-09-05 09:46:50|468.1|467.9|468.1|467.9|468.3|467.9|468.1|467.9|727
1725529620000|2024-09-05 09:47:00|468.4|468.2|468.3|468|468.4|468.3|468.3|468|5761
1725529630000|2024-09-05 09:47:10|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|31
1725529640000|2024-09-05 09:47:20|468.1|468|468.1|467.7|468.1|468|468.1|467.7|518
1725529650000|2024-09-05 09:47:30|468.2|467.8|468.1|467.9|468.2|467.9|468.1|467.8|4251
1725529660000|2024-09-05 09:47:40|468|467.8|468.2|467.9|468.2|467.9|468|467.7|268
1725529670000|2024-09-05 09:47:50|468.1||468.1||468.1||468.1||3738
1725529680000|2024-09-05 09:48:00|||||||||7687
1725529690000|2024-09-05 09:48:10|||||||||7000
1725529700000|2024-09-05 09:48:20|||||||||171
1725529710000|2024-09-05 09:48:30|||||||||1025
1725529720000|2024-09-05 09:48:40||467.8||467.8||467.9||467.8|750
1725529730000|2024-09-05 09:48:50||467.9||467.9||467.9||467.9|97
1725529740000|2024-09-05 09:49:00|||||||||2987
1725529750000|2024-09-05 09:49:10|468.2|468|468.2|468|468.2|468|468.2|468|704
1725529770000|2024-09-05 09:49:30|||||||||2
1725529780000|2024-09-05 09:49:40|468.4|467.9|468.4|468.2|468.4|468.2|468.4|467.9|686
1725529790000|2024-09-05 09:49:50|||||||||5
1725529810000|2024-09-05 09:50:10|||||||||96
1725529840000|2024-09-05 09:50:40|||||||||555
1725529860000|2024-09-05 09:51:00||468.3||468.2||468.3||468.2|1764
1725529870000|2024-09-05 09:51:10|||||||||2239
1725529880000|2024-09-05 09:51:20|||||||||3137
1725529890000|2024-09-05 09:51:30|||||||||15
1725529900000|2024-09-05 09:51:40||468.3||468.2||468.3||468.2|41
1725529910000|2024-09-05 09:51:50|468.6|468.4|468.7|468.4|468.7|468.5|468.6|468.4|1037
1725529920000|2024-09-05 09:52:00|468.8|468.6|468.8|468.6|468.8|468.7|468.8|468.6|3640
1725529930000|2024-09-05 09:52:10|||||||||12460
1725529940000|2024-09-05 09:52:20|468.9|468.7|468.8|468.7|468.9|468.7|468.8|468.7|1269
1725529950000|2024-09-05 09:52:30|468.9|468.6|468.9|468.7|468.9|468.7|468.9|468.6|579
1725529960000|2024-09-05 09:52:40|||||||||200
1725529970000|2024-09-05 09:52:50|468.7|468.4|468.6|468.4|468.7|468.4|468.6|468.4|708
1725529980000|2024-09-05 09:53:00|468.5|468.3|468.4|468.3|468.5|468.3|468.4|468.3|1046
1725530000000|2024-09-05 09:53:20|468.6|468.4|468.5|468.3|468.6|468.4|468.5|468.3|3524
1725530010000|2024-09-05 09:53:30|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|3499
1725530020000|2024-09-05 09:53:40|468.6|468.5|468.6|468.4|468.6|468.5|468.6|468.3|1096
1725530030000|2024-09-05 09:53:50||468.3||468.3||468.3||468.3|0
1725530040000|2024-09-05 09:54:00||468.4||468.4||468.4||468.4|2016
1725530050000|2024-09-05 09:54:10|||||||||4
1725530060000|2024-09-05 09:54:20||468.5||468.5||468.5||468.5|213
1725530070000|2024-09-05 09:54:30|468.5|468.4|468.6|468.4|468.6|468.4|468.5|468.4|2799
1725530080000|2024-09-05 09:54:40|||||||||60
1725530100000|2024-09-05 09:55:00|||||||||8
1725530110000|2024-09-05 09:55:10|468.7|468.5|468.6|468.5|468.7|468.5|468.6|468.5|1220
1725530120000|2024-09-05 09:55:20|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|1068
1725530130000|2024-09-05 09:55:30|468.7|468.5|468.9|468.5|468.9|468.5|468.7|468.5|871
1725530140000|2024-09-05 09:55:40||468.6||468.7||468.7||468.6|743
1725530150000|2024-09-05 09:55:50|468.8|468.6|468.8|468.5|468.9|468.6|468.8|468.5|195
1725530160000|2024-09-05 09:56:00|468.7||468.8||468.8||468.7||1
1725530170000|2024-09-05 09:56:10|468.7||468.8||468.8||468.7||4656
1725530180000|2024-09-05 09:56:20|468.7||468.8||468.8||468.7||318
1725530190000|2024-09-05 09:56:30|468.7||468.7||468.8||468.7||263
1725530200000|2024-09-05 09:56:40|||||||||2574
1725530220000|2024-09-05 09:57:00|||||||||6494
1725530230000|2024-09-05 09:57:10|||||||||251
1725530240000|2024-09-05 09:57:20|468.5|468.3|468.8|468.5|468.8|468.5|468.4|468.2|1855
1725530250000|2024-09-05 09:57:30|||||||||889
1725530260000|2024-09-05 09:57:40||468.6||468.6||468.6||468.6|62
1725530270000|2024-09-05 09:57:50|468.7|468.5|468.6|468.3|468.7|468.5|468.6|468.3|2600
1725530280000|2024-09-05 09:58:00|468.5||468.6||468.6||468.5||1874
1725530290000|2024-09-05 09:58:10|468.5|468.4|468.5|468.4|468.5|468.4|468.5|468.4|2307
1725530300000|2024-09-05 09:58:20|468.6||468.6||468.6||468.6||644
1725530310000|2024-09-05 09:58:30|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|1836
1725530320000|2024-09-05 09:58:40|||||||||616
1725530330000|2024-09-05 09:58:50|||||||||4271
1725530340000|2024-09-05 09:59:00|469|468.8|469|468.8|469|468.8|469|468.8|1827
1725530350000|2024-09-05 09:59:10|469.1||469||469.1||469||195
1725530360000|2024-09-05 09:59:20|||||||||54
1725530370000|2024-09-05 09:59:30|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|62
1725530380000|2024-09-05 09:59:40|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|1878
1725530390000|2024-09-05 09:59:50|||||||||6902
1725530410000|2024-09-05 10:00:10|||||||||19
1725530420000|2024-09-05 10:00:20||469.2||469.2||469.2||469.2|0
1725530430000|2024-09-05 10:00:30|||||||||1484
1725530440000|2024-09-05 10:00:40|||||||||217
1725530450000|2024-09-05 10:00:50|||||||||42
1725530460000|2024-09-05 10:01:00|469.2|469|469.2|468.9|469.2|469|469.2|468.9|53
1725530470000|2024-09-05 10:01:10|||||||||536
1725530480000|2024-09-05 10:01:20|||||||||2
1725530490000|2024-09-05 10:01:30||469||469||469||469|1186
1725530500000|2024-09-05 10:01:40||468.9||468.9||468.9||468.9|0
1725530510000|2024-09-05 10:01:50||469||469||469||469|0
1725530520000|2024-09-05 10:02:00||468.9||469||469||468.9|0
1725530530000|2024-09-05 10:02:10||468.9||468.9||469||468.9|0
1725530540000|2024-09-05 10:02:20||469||468.9||469||468.9|615
1725530550000|2024-09-05 10:02:30||469||469||469||469|4
1725530560000|2024-09-05 10:02:40||468.9||468.9||468.9||468.9|414
1725530570000|2024-09-05 10:02:50||469||468.9||469||468.9|84
1725530580000|2024-09-05 10:03:00||469||468.9||469||468.9|0
1725530590000|2024-09-05 10:03:10|||||||||62
1725530600000|2024-09-05 10:03:20|||||||||1036
1725530610000|2024-09-05 10:03:30|||||||||6
1725530620000|2024-09-05 10:03:40|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|109
1725530630000|2024-09-05 10:03:50|||||||||14
1725530650000|2024-09-05 10:04:10||468.9||468.8||468.9||468.8|5
1725530660000|2024-09-05 10:04:20||468.9||468.8||468.9||468.8|286
1725530680000|2024-09-05 10:04:40|469|468.9|469.2|469|469.2|469|469|468.8|670
1725530690000|2024-09-05 10:04:50|469.3|469.1|469.4|469.2|469.4|469.2|469.3|469.1|1390
1725530700000|2024-09-05 10:05:00|||||||||157
1725530710000|2024-09-05 10:05:10|||||||||600
1725530720000|2024-09-05 10:05:20|469.5||469.5||469.5||469.5||1987
1725530730000|2024-09-05 10:05:30|469.3|469|469.5|469.2|469.5|469.2|469.3|469|757
1725530740000|2024-09-05 10:05:40|469.4|469|469.3|469|469.4|469|469.3|469|241
1725530750000|2024-09-05 10:05:50|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|500
1725530760000|2024-09-05 10:06:00|||||||||2
1725530770000|2024-09-05 10:06:10||469.2||469.1||469.2||469.1|0
1725530780000|2024-09-05 10:06:20|469.5|469|469.5|469.3|469.5|469.4|469.5|469|2091
1725530790000|2024-09-05 10:06:30|469.6|469.4|469.6|469.4|469.6|469.4|469.5|469.3|444
1725530800000|2024-09-05 10:06:40||469.3||469.4||469.4||469.3|0
1725530810000|2024-09-05 10:06:50|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|2516
1725530830000|2024-09-05 10:07:10|||||||||200
1725530850000|2024-09-05 10:07:30|469.8|469.6|469.8|469.5|469.8|469.7|469.8|469.5|4454
1725530880000|2024-09-05 10:08:00|469.7|469.2|469.5|469.2|469.8|469.2|469.5|469.2|508
1725530890000|2024-09-05 10:08:10|469.4|469|469.3|469|469.4|469|469.3|469|195
1725530900000|2024-09-05 10:08:20|469.2||469.3||469.3||469.2||16
1725530910000|2024-09-05 10:08:30|469.2|469.1|469.3|469.1|469.3|469.1|469.2|469.1|94
1725530920000|2024-09-05 10:08:40||469||469||469||469|0
1725530930000|2024-09-05 10:08:50||469.1||469.1||469.1||469.1|56
1725530940000|2024-09-05 10:09:00|469.2|469|469.3|469|469.3|469|469.2|469|0
1725530950000|2024-09-05 10:09:10|||||||||45
1725530960000|2024-09-05 10:09:20|469.2|468.9|469.2|469|469.2|469|469.2|468.9|1006
1725530970000|2024-09-05 10:09:30|||||||||2
1725530990000|2024-09-05 10:09:50|469.3|469.1|469.4|469.2|469.4|469.2|469.3|469.1|2369
1725531000000|2024-09-05 10:10:00|469.8|469.3|469.8|469.5|469.8|469.5|469.8|469.3|2866
1725531010000|2024-09-05 10:10:10|469.5|469.3|469.6|469.4|469.6|469.4|469.5|469.3|4995
1725531020000|2024-09-05 10:10:20|469.7|469.5|469.8|469.6|469.8|469.6|469.7|469.5|1946
1725531030000|2024-09-05 10:10:30||469.5||469.6||469.6||469.5|2
1725531040000|2024-09-05 10:10:40|470|469.7|470|469.7|470|469.7|470|469.7|42
1725531050000|2024-09-05 10:10:50|469.9|469.6|469.7|469.4|469.9|469.6|469.7|469.4|2719
1725531060000|2024-09-05 10:11:00|||||||||90
1725531080000|2024-09-05 10:11:20|||||||||1
1725531090000|2024-09-05 10:11:30|||||||||1
1725531110000|2024-09-05 10:11:50|||||||||1064
1725531120000|2024-09-05 10:12:00|469.6||469.7||469.7||469.6||108
1725531140000|2024-09-05 10:12:20|469.6||469.6||469.6||469.6||707
1725531150000|2024-09-05 10:12:30|469.5|469.2|469.5|469.3|469.5|469.3|469.4|469.2|1007
1725531160000|2024-09-05 10:12:40|||||||||7000
1725531180000|2024-09-05 10:13:00|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|922
1725531190000|2024-09-05 10:13:10|||||||||2
1725531210000|2024-09-05 10:13:30|||||||||1059
1725531240000|2024-09-05 10:14:00|469.3|469.1|469.3|469|469.3|469.1|469.3|469|343
1725531260000|2024-09-05 10:14:20|||||||||5
1725531270000|2024-09-05 10:14:30|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|2134
1725531280000|2024-09-05 10:14:40|469.1||469.1||469.1||469.1||122
1725531300000|2024-09-05 10:15:00|||||||||6
1725531310000|2024-09-05 10:15:10|469|468.8|469|468.8|469|468.8|469|468.8|38
1725531320000|2024-09-05 10:15:20||468.7||468.7||468.7||468.7|7516
1725531330000|2024-09-05 10:15:30|||||||||89
1725531340000|2024-09-05 10:15:40|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|536
1725531350000|2024-09-05 10:15:50|468.7|468.4|468.7|468.4|468.7|468.4|468.7|468.4|58
1725531360000|2024-09-05 10:16:00|||||||||212
1725531370000|2024-09-05 10:16:10|||||||||911
1725531390000|2024-09-05 10:16:30||468.5||468.4||468.5||468.4|2920
1725531420000|2024-09-05 10:17:00|||||||||65
1725531430000|2024-09-05 10:17:10|||||||||286
1725531440000|2024-09-05 10:17:20|468.6||468.6||468.6||468.6||21
1725531450000|2024-09-05 10:17:30|468.7|468.6|468.7|468.6|468.7|468.6|468.7|468.6|900
1725531460000|2024-09-05 10:17:40||468.5||468.5||468.5||468.5|793
1725531470000|2024-09-05 10:17:50|||||||||50
1725531480000|2024-09-05 10:18:00|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|2671
1725531500000|2024-09-05 10:18:20|||||||||2122
1725531520000|2024-09-05 10:18:40|||||||||21
1725531530000|2024-09-05 10:18:50|||||||||55
1725531540000|2024-09-05 10:19:00|468.7|468.5|468.8|468.6|468.8|468.7|468.7|468.5|1766
1725531550000|2024-09-05 10:19:10||468.7||468.6||468.7||468.6|1063
1725531560000|2024-09-05 10:19:20|||||||||1064
1725531570000|2024-09-05 10:19:30||468.5||468.5||468.6||468.5|107
1725531580000|2024-09-05 10:19:40||468.6||468.5||468.6||468.5|0
1725531590000|2024-09-05 10:19:50||468.6||468.6||468.6||468.5|12871
1725531600000|2024-09-05 10:20:00|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|2325
1725531610000|2024-09-05 10:20:10||468.6||468.6||468.6||468.6|1533
1725531620000|2024-09-05 10:20:20|469|468.7|468.8|468.5|469|468.7|468.8|468.5|278
1725531630000|2024-09-05 10:20:30|468.6|468.7|468.8|468.5|468.8|468.7|468.6|468.4|850
1725531660000|2024-09-05 10:21:00|468.7|468.4|468.7|468.4|468.7|468.5|468.7|468.4|111
1725531670000|2024-09-05 10:21:10||468.5||468.4||468.5||468.4|0
1725531680000|2024-09-05 10:21:20|||||||||84
1725531690000|2024-09-05 10:21:30|||||||||553
1725531700000|2024-09-05 10:21:40|468.6||468.6||468.6||468.6||500
1725531710000|2024-09-05 10:21:50|||||||||521
1725531720000|2024-09-05 10:22:00|468.5||468.6||468.6||468.5||4508
1725531730000|2024-09-05 10:22:10|468.5||468.5||468.5||468.5||477
1725531740000|2024-09-05 10:22:20|468.2|468.3|468.2|467.9|468.2|468.3|468.1|467.9|647
1725531750000|2024-09-05 10:22:30|468.1||468.1||468.1||468.1||1061
1725531760000|2024-09-05 10:22:40|468.2|468|468.1|467.9|468.2|468|468.1|467.9|1660
1725531780000|2024-09-05 10:23:00|468||468.1||468.1||468||3167
1725531790000|2024-09-05 10:23:10|468.5|468.2|468.5|468.3|468.5|468.3|468.5|468.2|1189
1725531810000|2024-09-05 10:23:30|||||||||3200
1725531830000|2024-09-05 10:23:50|||||||||367
1725531840000|2024-09-05 10:24:00|||||||||1060
1725531850000|2024-09-05 10:24:10|||||||||1069
1725531870000|2024-09-05 10:24:30|||||||||41
1725531880000|2024-09-05 10:24:40|468.6|468.4|468.7|468.5|468.7|468.5|468.6|468.4|2786
1725531890000|2024-09-05 10:24:50|||||||||529
1725531900000|2024-09-05 10:25:00|||||||||509
1725531910000|2024-09-05 10:25:10|||||||||517
1725531920000|2024-09-05 10:25:20|||||||||1000
1725531930000|2024-09-05 10:25:30|||||||||1000
1725531940000|2024-09-05 10:25:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|275
1725531970000|2024-09-05 10:26:10|||||||||4
1725531980000|2024-09-05 10:26:20|||||||||2122
1725531990000|2024-09-05 10:26:30|||||||||816
1725532000000|2024-09-05 10:26:40|468.7|468.6|468.8|468.6|468.8|468.6|468.7|468.6|1147
1725532010000|2024-09-05 10:26:50||468.7||468.6||468.7||468.6|0
1725532030000|2024-09-05 10:27:10|||||||||3457
1725532050000|2024-09-05 10:27:30|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|505
1725532060000|2024-09-05 10:27:40|||||||||289
1725532090000|2024-09-05 10:28:10|||||||||4226
1725532100000|2024-09-05 10:28:20|||||||||2000
1725532120000|2024-09-05 10:28:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|231
1725532130000|2024-09-05 10:28:50|||||||||22
1725532150000|2024-09-05 10:29:10|||||||||250
1725532160000|2024-09-05 10:29:20|||||||||2290
1725532170000|2024-09-05 10:29:30|||||||||1067
1725532180000|2024-09-05 10:29:40|468.5||468.5||468.5||468.5||74
1725532200000|2024-09-05 10:30:00|468.4|468.1|468.3|468|468.4|468.1|468.3|468|1464
1725532220000|2024-09-05 10:30:20||467.9||467.9||467.9||467.9|0
1725532230000|2024-09-05 10:30:30|468.2||468.2||468.2||468.2||0
1725532240000|2024-09-05 10:30:40||468||467.9||468||467.9|11
1725532250000|2024-09-05 10:30:50|468.3|468|468.2|468|468.3|468.1|468.2|468|2752
1725532260000|2024-09-05 10:31:00|468.3|468.1|468.3|468.1|468.3|468.1|468.3|468.1|315
1725532270000|2024-09-05 10:31:10|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|220
1725532280000|2024-09-05 10:31:20|||||||||1189
1725532290000|2024-09-05 10:31:30|468.1|467.8|468.1|467.8|468.1|467.8|468|467.7|1000
1725532310000|2024-09-05 10:31:50|||||||||2137
1725532330000|2024-09-05 10:32:10||467.7||467.7||467.7||467.7|0
1725532340000|2024-09-05 10:32:20|468|467.6|468.1|467.9|468.1|467.9|467.9|467.6|4044
1725532350000|2024-09-05 10:32:30|468.2|468|468.4|468.1|468.4|468.2|468.2|468|1237
1725532370000|2024-09-05 10:32:50|||||||||10004
1725532380000|2024-09-05 10:33:00|468.3||468.3||468.3||468.3||140
1725532390000|2024-09-05 10:33:10|468.2|468|468.3|468|468.3|468|468.2|468|359
1725532400000|2024-09-05 10:33:20||468.1||468.1||468.1||468.1|1
1725532410000|2024-09-05 10:33:30||468||468||468.1||468|5000
1725532420000|2024-09-05 10:33:40|468.7|468.1|468.6|468.3|468.7|468.5|468.6|468.1|238
1725532430000|2024-09-05 10:33:50|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.4|1206
1725532450000|2024-09-05 10:34:10|||||||||842
1725532460000|2024-09-05 10:34:20|||||||||1031
1725532470000|2024-09-05 10:34:30|||||||||533
1725532480000|2024-09-05 10:34:40|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|159
1725532490000|2024-09-05 10:34:50|468.5|468.2|468.4|468.1|468.5|468.2|468.2|468|4441
1725532500000|2024-09-05 10:35:00|468.3|468.2|468.4|468.2|468.4|468.2|468.3|468.1|740
1725532520000|2024-09-05 10:35:20|||||||||50
1725532530000|2024-09-05 10:35:30||468.3||468.3||468.3||468.3|993
1725532540000|2024-09-05 10:35:40|468.5||468.5||468.5||468.5||720
1725532550000|2024-09-05 10:35:50|468.3|468|468.4|468.1|468.4|468.1|468.3|468|5932
1725532560000|2024-09-05 10:36:00|468.3|468|468.3|468|468.3|468|468.3|468|0
1725532570000|2024-09-05 10:36:10|468.2||468.3||468.3||468.2||0
1725532590000|2024-09-05 10:36:30|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|2795
1725532600000|2024-09-05 10:36:40|468.4|468|468.4|468.3|468.4|468.3|468.4|468|513
1725532610000|2024-09-05 10:36:50||468.1||468.1||468.1||468.1|290
1725532620000|2024-09-05 10:37:00||468.2||468.2||468.2||468.2|0
1725532630000|2024-09-05 10:37:10||468.1||468.2||468.2||468.1|429
1725532640000|2024-09-05 10:37:20||468.1||468.1||468.1||468.1|908
1725532650000|2024-09-05 10:37:30||468.2||468.1||468.2||468.1|215
1725532660000|2024-09-05 10:37:40|468.3|468|468.3|468|468.3|468|468.3|468|0
1725532670000|2024-09-05 10:37:50|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|0
1725532680000|2024-09-05 10:38:00|468.1|467.8|468|467.8|468.1|467.8|468|467.8|248
1725532690000|2024-09-05 10:38:10|467.9|467.6|467.8|467.6|467.9|467.6|467.8|467.6|157
1725532700000|2024-09-05 10:38:20|||||||||1836
1725532710000|2024-09-05 10:38:30|||||||||24
1725532720000|2024-09-05 10:38:40|||||||||2
1725532740000|2024-09-05 10:39:00|467.7|467.5|467.7|467.4|467.7|467.5|467.7|467.4|172
1725532750000|2024-09-05 10:39:10|||||||||54
1725532760000|2024-09-05 10:39:20||467.5||467.5||467.5||467.4|0
1725532770000|2024-09-05 10:39:30||467.4||467.5||467.5||467.4|2
1725532780000|2024-09-05 10:39:40||467.4||467.4||467.4||467.4|0
1725532790000|2024-09-05 10:39:50||467.6||467.4||467.6||467.4|11753
1725532800000|2024-09-05 10:40:00||467.5||467.4||467.5||467.4|0
1725532810000|2024-09-05 10:40:10|467.6|467.3|467.4|467.2|467.6|467.3|467.4|467.2|1486
1725532820000|2024-09-05 10:40:20|467.5|467.3|467.5|467.3|467.5|467.3|467.4|467.3|1796
1725532830000|2024-09-05 10:40:30|||||||||1
1725532840000|2024-09-05 10:40:40|||||||||424
1725532850000|2024-09-05 10:40:50|467.7|467.4|467.7|467.5|467.7|467.5|467.7|467.4|424
1725532860000|2024-09-05 10:41:00||467.4||467.4||467.4||467.4|0
1725532870000|2024-09-05 10:41:10|||||||||91
1725532880000|2024-09-05 10:41:20|||||||||500
1725532890000|2024-09-05 10:41:30|||||||||1285
1725532900000|2024-09-05 10:41:40|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.3|13
1725532910000|2024-09-05 10:41:50|||||||||4261
1725532930000|2024-09-05 10:42:10|||||||||14
1725532960000|2024-09-05 10:42:40|||||||||1
1725532970000|2024-09-05 10:42:50||467.4||467.4||467.4||467.4|440
1725532980000|2024-09-05 10:43:00|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|202
1725532990000|2024-09-05 10:43:10||467.4||467.3||467.4||467.3|111
1725533000000|2024-09-05 10:43:20|||||||||1844
1725533020000|2024-09-05 10:43:40|||||||||86
1725533050000|2024-09-05 10:44:10|467.4|467.2|467.4|467.1|467.4|467.2|467.4|467.1|758
1725533070000|2024-09-05 10:44:30||467.2||467.2||467.2||467.2|2
1725533080000|2024-09-05 10:44:40||467.3||467.3||467.3||467.3|12119
1725533090000|2024-09-05 10:44:50||467.2||467.1||467.2||467.1|862
1725533110000|2024-09-05 10:45:10|||||||||31
1725533120000|2024-09-05 10:45:20|||||||||2652
1725533140000|2024-09-05 10:45:40||467.2||467.2||467.2||467.2|75
1725533160000|2024-09-05 10:46:00||467.1||467.1||467.2||467.1|254
1725533170000|2024-09-05 10:46:10||467.2||467.2||467.2||467.1|0
1725533180000|2024-09-05 10:46:20|||||||||10
1725533190000|2024-09-05 10:46:30||467.1||467.1||467.1||467.1|5
1725533200000|2024-09-05 10:46:40|467.5|467.2|467.5|467.3|467.5|467.3|467.5|467.1|402
1725533210000|2024-09-05 10:46:50||467.2||467.2||467.2||467.2|84
1725533230000|2024-09-05 10:47:10|||||||||149
1725533240000|2024-09-05 10:47:20||467.1||467.2||467.2||467.1|260
1725533260000|2024-09-05 10:47:40|467.4|467.1|467.4|467.1|467.4|467.2|467.4|467.1|794
1725533270000|2024-09-05 10:47:50||467.2||467.1||467.2||467.1|0
1725533280000|2024-09-05 10:48:00|467.3|467|467.3|467|467.3|467|467.3|467|3637
1725533290000|2024-09-05 10:48:10||467.1||467.1||467.1||467.1|383
1725533300000|2024-09-05 10:48:20||467||467.1||467.1||467|0
1725533310000|2024-09-05 10:48:30||467||467||467||467|436
1725533320000|2024-09-05 10:48:40|467|466.8|467|466.8|467|466.8|467|466.8|1262
1725533330000|2024-09-05 10:48:50|466.9|466.7|466.7|466.5|466.9|466.7|466.7|466.5|1390
1725533340000|2024-09-05 10:49:00||466.4||466.4||466.5||466.4|40
1725533350000|2024-09-05 10:49:10||466.5||466.5||466.5||466.4|2384
1725533360000|2024-09-05 10:49:20|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|0
1725533370000|2024-09-05 10:49:30||466.4||466.3||466.4||466.3|106
1725533380000|2024-09-05 10:49:40|||||||||4
1725533400000|2024-09-05 10:50:00|||||||||5
1725533410000|2024-09-05 10:50:10|||||||||2961
1725533420000|2024-09-05 10:50:20||466.2||466.2||466.2||466.2|15494
1725533430000|2024-09-05 10:50:30|466.5||466.5||466.5||466.5||2
1725533440000|2024-09-05 10:50:40|||||||||1924
1725533450000|2024-09-05 10:50:50||466.3||466.2||466.3||466.2|107
1725533460000|2024-09-05 10:51:00||466.3||466.3||466.3||466.3|25
1725533470000|2024-09-05 10:51:10||466.2||466.2||466.2||466.2|0
1725533480000|2024-09-05 10:51:20|466.6|466.3|466.6|466.3|466.6|466.3|466.6|466.3|1221
1725533490000|2024-09-05 10:51:30|466.7|466.4|466.6|466.3|466.7|466.5|466.6|466.3|2984
1725533500000|2024-09-05 10:51:40|||||||||3211
1725533510000|2024-09-05 10:51:50|466.5|466|466.3|466|466.5|466|466.3|466|214
1725533520000|2024-09-05 10:52:00|||||||||1533
1725533530000|2024-09-05 10:52:10|466.2|465.9|466.2|466|466.3|466|466.2|465.9|1012
1725533540000|2024-09-05 10:52:20|466.3|466.1|466.3|466.1|466.3|466.1|466.3|466.1|3258
1725533550000|2024-09-05 10:52:30|||||||||1800
1725533560000|2024-09-05 10:52:40|||||||||1
1725533570000|2024-09-05 10:52:50|466.2|466|466.2|466|466.3|466|466.2|466|1
1725533580000|2024-09-05 10:53:00|466.1|465.8|465.9|465.6|466.1|465.8|465.9|465.6|4123
1725533590000|2024-09-05 10:53:10|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|0
1725533600000|2024-09-05 10:53:20|||||||||2
1725533610000|2024-09-05 10:53:30|||||||||3267
1725533620000|2024-09-05 10:53:40|465.9|465.6|465.8|465.5|465.9|465.6|465.8|465.5|15436
1725533630000|2024-09-05 10:53:50|465.7||465.7||465.7||465.7||11
1725533640000|2024-09-05 10:54:00|||||||||387
1725533650000|2024-09-05 10:54:10|||||||||501
1725533660000|2024-09-05 10:54:20|465.9|465.7|465.9|465.6|465.9|465.7|465.9|465.6|3679
1725533670000|2024-09-05 10:54:30|465.8|465.7|465.8|465.6|465.8|465.7|465.8|465.5|3427
1725533680000|2024-09-05 10:54:40|||||||||70
1725533690000|2024-09-05 10:54:50|||||||||1099
1725533700000|2024-09-05 10:55:00|465.7||465.7||465.7||465.7||0
1725533710000|2024-09-05 10:55:10|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|320
1725533720000|2024-09-05 10:55:20|465.6|465.4|465.6|465.4|465.6|465.4|465.6|465.4|1906
1725533730000|2024-09-05 10:55:30|||||||||2
1725533740000|2024-09-05 10:55:40|465.7|465.5|465.8|465.6|465.8|465.6|465.7|465.5|1983
1725533750000|2024-09-05 10:55:50|466.1|465.7|465.9|465.7|466.1|465.8|465.9|465.7|3118
1725533790000|2024-09-05 10:56:30|466|465.8|466|465.8|466|465.8|466|465.8|1128
1725533800000|2024-09-05 10:56:40||465.7||465.7||465.7||465.7|8
1725533810000|2024-09-05 10:56:50|||||||||4098
1725533820000|2024-09-05 10:57:00|465.9||466||466||465.9||1137
1725533830000|2024-09-05 10:57:10|465.9|465.5|465.6|465.4|465.9|465.5|465.6|465.4|552
1725533850000|2024-09-05 10:57:30|||||||||5
1725533860000|2024-09-05 10:57:40|||||||||10
1725533890000|2024-09-05 10:58:10|465.8|465.6|465.8|465.6|465.8|465.6|465.8|465.6|406
1725533910000|2024-09-05 10:58:30|||||||||642
1725533920000|2024-09-05 10:58:40|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|6287
1725533930000|2024-09-05 10:58:50|||||||||9000
1725533950000|2024-09-05 10:59:10|||||||||388
1725533960000|2024-09-05 10:59:20|466||466||466||466||1780
1725533970000|2024-09-05 10:59:30|466.5|465.8|466.4|466.1|466.5|466.4|466.3|465.8|2634
1725533980000|2024-09-05 10:59:40|466.3||466.4||466.4||466.3||651
1725533990000|2024-09-05 10:59:50|466.3|466|466.4|466.1|466.4|466.1|466.2|466|25982
1725534000000|2024-09-05 11:00:00|466.3|466|466.1|465.9|466.3|466|466.1|465.9|1928
1725534010000|2024-09-05 11:00:10|||||||||2933
1725534020000|2024-09-05 11:00:20|||||||||425
1725534040000|2024-09-05 11:00:40|466.2|466|466.2|466|466.2|466|466.2|466|1759
1725534050000|2024-09-05 11:00:50||465.9||466||466||465.9|3800
1725534060000|2024-09-05 11:01:00|||||||||153
1725534080000|2024-09-05 11:01:20|466.5|466.2|466.4|466.2|466.5|466.3|466.4|466.2|3101
1725534090000|2024-09-05 11:01:30|||||||||16290
1725534100000|2024-09-05 11:01:40|466.5|466.3|466.8|466.5|466.8|466.5|466.5|466.3|15034
1725534110000|2024-09-05 11:01:50|466.7|466.6|466.7|466.5|466.7|466.6|466.7|466.5|1
1725534120000|2024-09-05 11:02:00|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|2938
1725534130000|2024-09-05 11:02:10||466.4||466.4||466.4||466.4|0
1725534140000|2024-09-05 11:02:20|466.5|466.3|466.5|466.2|466.5|466.3|466.5|466.2|1227
1725534150000|2024-09-05 11:02:30||466.3||466.2||466.3||466.2|0
1725534160000|2024-09-05 11:02:40|466.4|466.1|466.5|466.3|466.5|466.3|466.4|466.1|2174
1725534170000|2024-09-05 11:02:50|||||||||33
1725534180000|2024-09-05 11:03:00|466.2|466|466.2|466|466.2|466|466.2|466|212
1725534190000|2024-09-05 11:03:10|466.3|466.2|466.2|466|466.3|466.2|466.2|466|1368
1725534200000|2024-09-05 11:03:20|466.1|465.9|465.8|465.5|466.1|465.9|465.7|465.5|1666
1725534210000|2024-09-05 11:03:30|465.7|465.4|465.7|465.4|465.7|465.4|465.7|465.4|8
1725534220000|2024-09-05 11:03:40|||||||||105
1725534230000|2024-09-05 11:03:50|465.8|465.5|465.8|465.6|465.8|465.6|465.8|465.5|612
1725534240000|2024-09-05 11:04:00|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|4493
1725534250000|2024-09-05 11:04:10|466|465.8|466|465.9|466|465.9|466|465.8|5334
1725534270000|2024-09-05 11:04:30|||||||||152
1725534280000|2024-09-05 11:04:40|465.8|465.7|465.8|465.7|465.8|465.7|465.8|465.7|3187
1725534290000|2024-09-05 11:04:50|465.9|465.8|466|465.8|466|465.8|465.9|465.8|2700
1725534300000|2024-09-05 11:05:00|465.9|465.7|465.9|465.6|465.9|465.8|465.9|465.6|32412
1725534310000|2024-09-05 11:05:10||465.7||465.7||465.7||465.7|0
1725534320000|2024-09-05 11:05:20|||||||||1954
1725534330000|2024-09-05 11:05:30|465.8||465.8||465.8||465.8||228
1725534340000|2024-09-05 11:05:40|465.7|465.6|465.7|465.5|465.7|465.6|465.7|465.5|679
1725534350000|2024-09-05 11:05:50|||||||||108
1725534360000|2024-09-05 11:06:00|465.9|465.8|466|465.8|466|465.8|465.9|465.8|993
1725534370000|2024-09-05 11:06:10|466.1|465.9|466.1|465.9|466.1|465.9|466.1|465.9|771
1725534380000|2024-09-05 11:06:20|466||466.1||466.1||466||2251
1725534390000|2024-09-05 11:06:30|||||||||4
1725534400000|2024-09-05 11:06:40|||||||||1499
1725534410000|2024-09-05 11:06:50|466||466.1||466.1||466||1073
1725534420000|2024-09-05 11:07:00|466|465.7|465.9|465.7|466|465.8|465.8|465.5|7033
1725534430000|2024-09-05 11:07:10|465.8||465.8||465.8||465.8||188
1725534440000|2024-09-05 11:07:20|465.9||465.9||465.9||465.9||93
1725534450000|2024-09-05 11:07:30|||||||||136
1725534480000|2024-09-05 11:08:00|||||||||116
1725534490000|2024-09-05 11:08:10|465.8|465.6|465.8|465.6|465.8|465.6|465.8|465.6|2914
1725534500000|2024-09-05 11:08:20|||||||||16
1725534510000|2024-09-05 11:08:30|||||||||8
1725534520000|2024-09-05 11:08:40|||||||||22
1725534530000|2024-09-05 11:08:50|||||||||5141
1725534550000|2024-09-05 11:09:10|||||||||1157
1725534560000|2024-09-05 11:09:20|466|465.8|466|465.9|466.1|465.9|466|465.8|163
1725534570000|2024-09-05 11:09:30|||||||||2
1725534580000|2024-09-05 11:09:40|466.1|466|466.3|466.1|466.3|466.1|466.1|466|4013
1725534590000|2024-09-05 11:09:50|466.2|465.9|466.1|465.9|466.2|465.9|466.1|465.9|4023
1725534600000|2024-09-05 11:10:00|466|465.7|465.9|465.6|466|465.7|465.9|465.6|3527
1725534610000|2024-09-05 11:10:10|||||||||2
1725534620000|2024-09-05 11:10:20|465.8|465.5|465.8|465.5|465.8|465.5|465.8|465.5|925
1725534630000|2024-09-05 11:10:30|465.7||465.7||465.7||465.7||0
1725534640000|2024-09-05 11:10:40|||||||||1
1725534650000|2024-09-05 11:10:50|465.9|465.6|465.9|465.6|465.9|465.6|465.9|465.6|8115
1725534660000|2024-09-05 11:11:00|465.8|465.5|466|465.7|466|465.8|465.8|465.5|4706
1725534670000|2024-09-05 11:11:10|466.2|465.9|466.1|465.8|466.3|466|466.1|465.8|4640
1725534680000|2024-09-05 11:11:20|466|465.7|465.8|465.5|466|465.7|465.8|465.5|8
1725534700000|2024-09-05 11:11:40||465.6||465.6||465.6||465.5|213
1725534710000|2024-09-05 11:11:50||465.5||465.6||465.6||465.5|3997
1725534720000|2024-09-05 11:12:00|||||||||2422
1725534730000|2024-09-05 11:12:10|||||||||200
1725534740000|2024-09-05 11:12:20||465.7||465.6||465.7||465.6|906
1725534750000|2024-09-05 11:12:30|||||||||7
1725534760000|2024-09-05 11:12:40|465.9|465.7|465.9|465.7|465.9|465.7|465.9|465.7|586
1725534770000|2024-09-05 11:12:50|466|465.8|466.1|465.9|466.1|465.9|466|465.8|1764
1725534800000|2024-09-05 11:13:20|466||466||466||466||0
1725534810000|2024-09-05 11:13:30|466.2|466.1|466.5|466.3|466.5|466.3|466.2|466.1|3214
1725534820000|2024-09-05 11:13:40|466.6|466.4|466.6|466.4|466.6|466.4|466.6|466.4|257
1725534830000|2024-09-05 11:13:50|466.4|466.2|466.3|466.1|466.4|466.2|466.3|466.1|3683
1725534840000|2024-09-05 11:14:00|466.5|466.2|466.5|466.3|466.5|466.3|466.5|466.2|427
1725534850000|2024-09-05 11:14:10||466.2||466.3||466.3||466.2|1741
1725534860000|2024-09-05 11:14:20|||||||||2100
1725534870000|2024-09-05 11:14:30|466.6|466.4|466.6|466.4|466.6|466.4|466.6|466.4|1201
1725534880000|2024-09-05 11:14:40|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.3|2945
1725534890000|2024-09-05 11:14:50|||||||||505
1725534900000|2024-09-05 11:15:00|466.6|466.4|466.6|466.3|466.6|466.4|466.6|466.3|1436
1725534920000|2024-09-05 11:15:20|||||||||3412
1725534930000|2024-09-05 11:15:30|466.7|466.4|466.6|466.4|466.7|466.4|466.6|466.4|0
1725534940000|2024-09-05 11:15:40|466.7|466.5|466.7|466.5|466.8|466.6|466.7|466.5|1805
1725534950000|2024-09-05 11:15:50|466.8|466.6|466.8|466.5|466.8|466.6|466.8|466.5|1168
1725534960000|2024-09-05 11:16:00|||||||||311
1725534970000|2024-09-05 11:16:10|466.7||466.7||466.7||466.7||0
1725534990000|2024-09-05 11:16:30|466.6|466.4|466.6|466.4|466.8|466.6|466.6|466.4|1437
1725535000000|2024-09-05 11:16:40|466.5|466.3|466.5|466.3|466.5|466.3|466.5|466.3|1
1725535010000|2024-09-05 11:16:50|466.7|466.4|466.6|466.4|466.7|466.5|466.6|466.4|843
1725535020000|2024-09-05 11:17:00||466.3||466.3||466.3||466.3|2358
1725535030000|2024-09-05 11:17:10||466.4||466.3||466.4||466.3|1248
1725535040000|2024-09-05 11:17:20|466.8|466.4|466.8|466.5|466.8|466.5|466.8|466.3|406
1725535050000|2024-09-05 11:17:30|||||||||3054
1725535060000|2024-09-05 11:17:40||466.6||466.6||466.6||466.6|0
1725535070000|2024-09-05 11:17:50|||||||||111
1725535080000|2024-09-05 11:18:00|466.6|466.3|466.5|466.3|466.6|466.3|466.5|466.3|2794
1725535100000|2024-09-05 11:18:20|||||||||10421
1725535120000|2024-09-05 11:18:40|466.6|466.4|466.8|466.6|466.8|466.6|466.6|466.4|689
1725535130000|2024-09-05 11:18:50||466.5||466.7||466.7||466.5|18
1725535140000|2024-09-05 11:19:00|466.9||466.9||466.9||466.9||2993
1725535150000|2024-09-05 11:19:10|||||||||2952
1725535160000|2024-09-05 11:19:20|467.2|466.9|467.1|466.9|467.2|466.9|467.1|466.9|410
1725535170000|2024-09-05 11:19:30|467|466.8|467|466.8|467|466.8|467|466.8|933
1725535180000|2024-09-05 11:19:40|467.1|466.9|467.1|466.8|467.1|466.9|467.1|466.8|171
1725535190000|2024-09-05 11:19:50|467|466.9|467|466.8|467|466.9|467|466.8|83
1725535200000|2024-09-05 11:20:00|466.9|466.6|466.8|466.5|466.9|466.6|466.8|466.5|3621
1725535210000|2024-09-05 11:20:10|466.7|466.6|466.7|466.5|466.7|466.6|466.7|466.5|9204
1725535220000|2024-09-05 11:20:20|||||||||728
1725535230000|2024-09-05 11:20:30|||||||||1066
1725535240000|2024-09-05 11:20:40|||||||||520
1725535250000|2024-09-05 11:20:50|466.9|466.8|467.1|466.9|467.2|466.9|466.9|466.8|773
1725535260000|2024-09-05 11:21:00|467.2||467.2||467.2||467.2||475
1725535290000|2024-09-05 11:21:30|||||||||4
1725535300000|2024-09-05 11:21:40|467.1||467.2||467.2||467.1||0
1725535310000|2024-09-05 11:21:50||467||467||467||467|944
1725535320000|2024-09-05 11:22:00|||||||||354
1725535340000|2024-09-05 11:22:20||467.1||467.1||467.1||467.1|662
1725535350000|2024-09-05 11:22:30|467.3||467.3||467.3||467.3||131
1725535360000|2024-09-05 11:22:40|467.4|467.2|467.4|467.2|467.4|467.2|467.4|467.2|443
1725535370000|2024-09-05 11:22:50|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|0
1725535380000|2024-09-05 11:23:00|467.3|467.1|467.3|467|467.3|467.1|467.3|467|133
1725535390000|2024-09-05 11:23:10||467.1||467||467.1||467|0
1725535400000|2024-09-05 11:23:20|||||||||6812
1725535410000|2024-09-05 11:23:30|||||||||10000
1725535420000|2024-09-05 11:23:40|467.5|467.1|467.5|467.3|467.5|467.3|467.5|467|8804
1725535430000|2024-09-05 11:23:50|||||||||506
1725535440000|2024-09-05 11:24:00|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|75
1725535450000|2024-09-05 11:24:10|||||||||4
1725535460000|2024-09-05 11:24:20|467.8|467.6|467.8|467.5|467.8|467.6|467.8|467.5|5757
1725535470000|2024-09-05 11:24:30||467.6||467.6||467.6||467.6|2162
1725535480000|2024-09-05 11:24:40|468|467.7|468.1|467.8|468.1|467.8|468|467.7|4257
1725535490000|2024-09-05 11:24:50|||||||||3611
1725535500000|2024-09-05 11:25:00|468|467.6|467.8|467.5|468|467.6|467.7|467.5|1122
1725535520000|2024-09-05 11:25:20|467.7||467.7||467.7||467.7||10709
1725535530000|2024-09-05 11:25:30|467.8|467.6|467.7|467.5|467.8|467.6|467.7|467.5|5157
1725535540000|2024-09-05 11:25:40|||||||||511
1725535550000|2024-09-05 11:25:50|467.6|467.4|467.5|467.2|467.6|467.4|467.5|467.2|2154
1725535560000|2024-09-05 11:26:00|467.4||467.4||467.4||467.4||5
1725535580000|2024-09-05 11:26:20|||||||||3293
1725535590000|2024-09-05 11:26:30|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.2|632
1725535600000|2024-09-05 11:26:40|467.5|467.2|467.6|467.3|467.6|467.3|467.5|467.2|118
1725535610000|2024-09-05 11:26:50|467.5|467.4|467.6|467.4|467.6|467.4|467.5|467.4|1933
1725535620000|2024-09-05 11:27:00|467.5|467.2|467.5|467.2|467.5|467.3|467.5|467.2|652
1725535630000|2024-09-05 11:27:10||467.3||467.3||467.3||467.3|15
1725535640000|2024-09-05 11:27:20|||||||||210
1725535650000|2024-09-05 11:27:30|467.6|467.4|467.4|467.2|467.6|467.4|467.4|467.2|2467
1725535660000|2024-09-05 11:27:40|467.3|467.1|467.3|467.1|467.3|467.1|467.3|467.1|4053
1725535670000|2024-09-05 11:27:50|467.4|467.2|467.4|467.1|467.4|467.2|467.3|467.1|304
1725535680000|2024-09-05 11:28:00|467.3|467.2|467.4|467.2|467.4|467.2|467.3|467.2|864
1725535690000|2024-09-05 11:28:10|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|200
1725535700000|2024-09-05 11:28:20||467.2||467.2||467.2||467.2|12127
1725535710000|2024-09-05 11:28:30|467.6|467.3|467.6|467.3|467.6|467.4|467.5|467.2|2827
1725535720000|2024-09-05 11:28:40||467.4||467.4||467.4||467.4|2
1725535730000|2024-09-05 11:28:50|||||||||1453
1725535740000|2024-09-05 11:29:00|||||||||7370
1725535750000|2024-09-05 11:29:10|467.4|467.3|467.5|467.2|467.5|467.3|467.4|467.2|1096
1725535760000|2024-09-05 11:29:20|467.7|467.3|467.8|467.6|467.8|467.6|467.7|467.3|3273
1725535770000|2024-09-05 11:29:30|467.9|467.7|468.2|467.9|468.2|467.9|467.9|467.7|5510
1725535780000|2024-09-05 11:29:40|468.1|467.7|467.9|467.7|468.1|467.7|467.8|467.6|648
1725535790000|2024-09-05 11:29:50|468|467.8|468|467.8|468|467.8|468|467.8|1014
1725535800000|2024-09-05 11:30:00|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|664
1725535810000|2024-09-05 11:30:10|468.1|467.8|468|467.8|468.1|467.8|468|467.8|18546
1725535820000|2024-09-05 11:30:20|468.2|467.9|468.2|468|468.2|468|468.2|467.9|5566
1725535830000|2024-09-05 11:30:30|||||||||4
1725535840000|2024-09-05 11:30:40|||||||||462
1725535850000|2024-09-05 11:30:50|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|2634
1725535860000|2024-09-05 11:31:00|468|467.7|467.9|467.7|468|467.7|467.9|467.7|271
1725535870000|2024-09-05 11:31:10|||||||||150
1725535880000|2024-09-05 11:31:20||467.6||467.6||467.6||467.6|95
1725535890000|2024-09-05 11:31:30|467.8|467.7|467.8|467.6|467.8|467.7|467.8|467.6|3193
1725535900000|2024-09-05 11:31:40|||||||||162
1725535910000|2024-09-05 11:31:50|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|1691
1725535920000|2024-09-05 11:32:00|467.5|467.3|467.5|467.3|467.5|467.3|467.5|467.3|2237
1725535930000|2024-09-05 11:32:10|467.4|467.2|467.4|467.2|467.4|467.2|467.2|467|4236
1725535940000|2024-09-05 11:32:20|467.5|467.3|467.6|467.4|467.7|467.5|467.5|467.3|109
1725535950000|2024-09-05 11:32:30|467.5|467.2|467.5|467.2|467.5|467.2|467.5|467.2|262
1725535960000|2024-09-05 11:32:40|467.6|467.4|467.6|467.4|467.6|467.4|467.6|467.4|233
1725535970000|2024-09-05 11:32:50|467.7||467.7||467.7||467.7||40
1725535980000|2024-09-05 11:33:00|||||||||8170
1725535990000|2024-09-05 11:33:10|||||||||1167
1725536000000|2024-09-05 11:33:20|467.6|467.3|467.5|467.3|467.6|467.3|467.5|467.3|12639
1725536010000|2024-09-05 11:33:30|467.6|467.4|467.6|467.3|467.6|467.4|467.6|467.3|1117
1725536020000|2024-09-05 11:33:40|467.9|467.4|467.9|467.5|467.9|467.5|467.9|467.4|1413
1725536030000|2024-09-05 11:33:50|467.8|467.6|467.8|467.4|467.8|467.6|467.7|467.4|1759
1725536040000|2024-09-05 11:34:00|467.7|467.5|467.8|467.5|467.8|467.5|467.6|467.5|0
1725536050000|2024-09-05 11:34:10|467.7||467.7||467.7||467.7||0
1725536060000|2024-09-05 11:34:20||467.4||467.4||467.4||467.4|168
1725536070000|2024-09-05 11:34:30||467.5||467.5||467.5||467.5|1766
1725536080000|2024-09-05 11:34:40|467.8|467.6|467.8|467.5|467.8|467.6|467.8|467.5|169
1725536090000|2024-09-05 11:34:50|||||||||10218
1725536100000|2024-09-05 11:35:00|467.7||467.7||467.7||467.7||0
1725536110000|2024-09-05 11:35:10|467.8||467.8||467.8||467.8||21
1725536120000|2024-09-05 11:35:20|467.7|467.4|467.7|467.5|467.7|467.5|467.7|467.4|0
1725536130000|2024-09-05 11:35:30|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|2779
1725536140000|2024-09-05 11:35:40||467.5||467.5||467.5||467.5|1927
1725536150000|2024-09-05 11:35:50|||||||||3500
1725536160000|2024-09-05 11:36:00|467.5|467.3|467.5|467.2|467.5|467.3|467.5|467.2|954
1725536170000|2024-09-05 11:36:10|467.6|467.3|467.6|467.3|467.6|467.3|467.6|467.3|30
1725536180000|2024-09-05 11:36:20||467.4||467.4||467.4||467.4|2735
1725536190000|2024-09-05 11:36:30|467.8|467.3|467.8|467.6|467.8|467.6|467.8|467.3|591
1725536200000|2024-09-05 11:36:40|467.9|467.8|467.9|467.7|467.9|467.8|467.9|467.7|3335
1725536210000|2024-09-05 11:36:50|||||||||216
1725536220000|2024-09-05 11:37:00|||||||||2123
1725536230000|2024-09-05 11:37:10|468.1|467.8|468.2|467.9|468.2|468.1|468.1|467.8|6331
1725536240000|2024-09-05 11:37:20|||||||||20
1725536250000|2024-09-05 11:37:30|467.9|467.8|468.2|468|468.2|468|467.9|467.8|1671
1725536260000|2024-09-05 11:37:40|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|2
1725536270000|2024-09-05 11:37:50|468.5||468.5||468.5||468.5||4274
1725536290000|2024-09-05 11:38:10|468.4|468.3|468.4|468.2|468.5|468.3|468.4|468.2|5387
1725536300000|2024-09-05 11:38:20|||||||||1234
1725536320000|2024-09-05 11:38:40|468.5|468.3|468.5|468.2|468.5|468.3|468.5|468.2|107
1725536330000|2024-09-05 11:38:50|468.3|468.1|468.5|468.2|468.5|468.2|468.3|468.1|1173
1725536340000|2024-09-05 11:39:00|468.4|468.1|468.4|468.2|468.4|468.2|468.4|468.1|0
1725536350000|2024-09-05 11:39:10|468.5|468.1|468.5|468.2|468.5|468.2|468.5|468.1|0
1725536360000|2024-09-05 11:39:20|468.4|468.1|468.3|468.1|468.4|468.1|468.2|468.1|2081
1725536370000|2024-09-05 11:39:30|468.2|468|468.2|468|468.2|468|468.2|468|1110
1725536380000|2024-09-05 11:39:40|468.1|467.9|468|467.8|468.1|467.9|468|467.8|717
1725536390000|2024-09-05 11:39:50|468.1|467.9|468.1|467.8|468.1|467.9|468.1|467.8|141
1725536400000|2024-09-05 11:40:00||467.9||467.9||467.9||467.9|1068
1725536420000|2024-09-05 11:40:20|468.2|468.1|468.5|468.3|468.5|468.3|468.2|468.1|1434
1725536430000|2024-09-05 11:40:30||468.2||468.2||468.2||468.2|25
1725536440000|2024-09-05 11:40:40|468.7|468.5|468.7|468.5|468.8|468.5|468.7|468.5|5823
1725536450000|2024-09-05 11:40:50|468.8||468.8||468.8||468.8||237
1725536460000|2024-09-05 11:41:00|468.7|468.6|469.2|469|469.2|469|468.7|468.6|1322
1725536470000|2024-09-05 11:41:10|469.3|469.1|469.5|469.2|469.5|469.2|469.3|469.1|568
1725536480000|2024-09-05 11:41:20|||||||||214
1725536490000|2024-09-05 11:41:30|469.7|469.3|469.6|469.4|469.7|469.4|469.6|469.3|11
1725536500000|2024-09-05 11:41:40|469.5|469.2|469.3|469|469.5|469.2|469.3|469|9574
1725536510000|2024-09-05 11:41:50||468.9||468.9||468.9||468.9|0
1725536520000|2024-09-05 11:42:00|469.2|469|469.2|469|469.2|469|469.2|469|612
1725536530000|2024-09-05 11:42:10|469.1|468.9|468.9|468.6|469.1|469|468.9|468.6|5943
1725536540000|2024-09-05 11:42:20|468.7|468.5|468.9|468.7|468.9|468.7|468.7|468.5|3166
1725536550000|2024-09-05 11:42:30||468.6||468.7||468.7||468.6|0
1725536560000|2024-09-05 11:42:40|||||||||8
1725536570000|2024-09-05 11:42:50|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|574
1725536580000|2024-09-05 11:43:00|||||||||5
1725536600000|2024-09-05 11:43:20|||||||||8
1725536610000|2024-09-05 11:43:30|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|3481
1725536620000|2024-09-05 11:43:40|||||||||2796
1725536630000|2024-09-05 11:43:50|469|468.8|469|468.8|469|468.8|469|468.7|3746
1725536640000|2024-09-05 11:44:00|||||||||1490
1725536650000|2024-09-05 11:44:10|469.6|469.4|469.9|469.8|470.4|470.2|469.6|469.4|3918
1725536660000|2024-09-05 11:44:20|469.8|469.7|469.5|469.3|469.8|469.7|469.5|469.3|5397
1725536670000|2024-09-05 11:44:30||469.4||469.4||469.4||469.4|7567
1725536680000|2024-09-05 11:44:40|||||||||235
1725536690000|2024-09-05 11:44:50|469.6|469.3|470|469.6|470|469.6|469.6|469.3|9003
1725536700000|2024-09-05 11:45:00|469.9||469.9||469.9||469.9||0
1725536720000|2024-09-05 11:45:20|469.8|469.5|469.7|469.5|469.8|469.5|469.7|469.5|8875
1725536730000|2024-09-05 11:45:30|469.5|469.4|469.5|469.4|469.5|469.4|469.5|469.4|201
1725536740000|2024-09-05 11:45:40||469.3||469.3||469.3||469.3|210
1725536750000|2024-09-05 11:45:50|||||||||227
1725536760000|2024-09-05 11:46:00|||||||||32653
1725536770000|2024-09-05 11:46:10|||||||||36
1725536800000|2024-09-05 11:46:40|469.2|469|469.2|469|469.2|469|469.2|469|84
1725536810000|2024-09-05 11:46:50|469.1|468.8|469.3|469.1|469.3|469.1|469.1|468.8|2128
1725536830000|2024-09-05 11:47:10|||||||||19
1725536840000|2024-09-05 11:47:20|469.1|468.9|468.9|468.6|469.1|468.9|468.9|468.6|796
1725536860000|2024-09-05 11:47:40|||||||||592
1725536890000|2024-09-05 11:48:10|468.8|468.5|468.7|468.5|468.8|468.5|468.7|468.5|4767
1725536900000|2024-09-05 11:48:20|||||||||2121
1725536910000|2024-09-05 11:48:30|||||||||22
1725536920000|2024-09-05 11:48:40|||||||||106
1725536930000|2024-09-05 11:48:50|468.5|468.2|468.8|468.6|468.8|468.6|468.5|468.2|1601
1725536950000|2024-09-05 11:49:10|||||||||829
1725536970000|2024-09-05 11:49:30|468.9|468.8|468.8|468.6|468.9|468.8|468.8|468.6|16791
1725536980000|2024-09-05 11:49:40|468.9|468.7|468.9|468.7|468.9|468.7|468.8|468.6|3889
1725536990000|2024-09-05 11:49:50||468.6||468.7||468.7||468.6|11
1725537000000|2024-09-05 11:50:00||468.6||468.6||468.6||468.6|135
1725537010000|2024-09-05 11:50:10|||||||||45
1725537020000|2024-09-05 11:50:20|||||||||55
1725537030000|2024-09-05 11:50:30|468.8|468.7|468.8|468.5|468.8|468.7|468.8|468.5|892
1725537040000|2024-09-05 11:50:40||468.6||468.6||468.6||468.6|0
1725537050000|2024-09-05 11:50:50||468.5||468.5||468.5||468.5|424
1725537070000|2024-09-05 11:51:10|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|2735
1725537080000|2024-09-05 11:51:20|469.1|468.7|469.1|469|469.1|469|469.1|468.6|2573
1725537090000|2024-09-05 11:51:30|||||||||157
1725537100000|2024-09-05 11:51:40|||||||||5382
1725537110000|2024-09-05 11:51:50|||||||||6
1725537130000|2024-09-05 11:52:10|469|468.9|469|468.9|469|468.9|469|468.9|1007
1725537140000|2024-09-05 11:52:20|469.1||469.1||469.1||469.1||352
1725537150000|2024-09-05 11:52:30|469.2|469|469.2|468.9|469.2|469|469.2|468.9|1308
1725537170000|2024-09-05 11:52:50|||||||||395
1725537190000|2024-09-05 11:53:10||469||469||469||469|36
1725537210000|2024-09-05 11:53:30|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|3882
1725537240000|2024-09-05 11:54:00|||||||||8
1725537250000|2024-09-05 11:54:10|469||469||469||469||1
1725537270000|2024-09-05 11:54:30|||||||||424
1725537280000|2024-09-05 11:54:40|||||||||65
1725537290000|2024-09-05 11:54:50|||||||||201
1725537300000|2024-09-05 11:55:00|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|940
1725537310000|2024-09-05 11:55:10|||||||||138
1725537340000|2024-09-05 11:55:40|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|60
1725537350000|2024-09-05 11:55:50|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|1560
1725537390000|2024-09-05 11:56:30||468.6||468.5||468.6||468.5|1060
1725537400000|2024-09-05 11:56:40|||||||||53
1725537420000|2024-09-05 11:57:00|468.7||468.7||468.7||468.7||0
1725537430000|2024-09-05 11:57:10|||||||||10251
1725537440000|2024-09-05 11:57:20|468.6|468.1|468.4|468.2|468.6|468.2|468.4|468.1|7506
1725537450000|2024-09-05 11:57:30||468.1||468.2||468.2||468.1|0
1725537460000|2024-09-05 11:57:40|468.8|468.6|468.7|468.6|468.8|468.6|468.7|468.6|955
1725537470000|2024-09-05 11:57:50||468.5||468.5||468.5||468.5|452
1725537480000|2024-09-05 11:58:00|||||||||21
1725537490000|2024-09-05 11:58:10|||||||||40
1725537500000|2024-09-05 11:58:20|468.8||468.8||468.8||468.8||170
1725537510000|2024-09-05 11:58:30|468.7||468.7||468.7||468.7||2365
1725537520000|2024-09-05 11:58:40|||||||||274
1725537570000|2024-09-05 11:59:30|||||||||2121
1725537580000|2024-09-05 11:59:40|||||||||3
1725537590000|2024-09-05 11:59:50|||||||||660
1725537600000|2024-09-05 12:00:00|468.6|468.4|468.3|468.1|468.6|468.4|468.3|468.1|2011
1725537610000|2024-09-05 12:00:10|468.4|468.2|468.4|468.2|468.4|468.2|468.3|468.2|712
1725537620000|2024-09-05 12:00:20||468.1||468.1||468.1||468.1|0
1725537630000|2024-09-05 12:00:30|468|468.2|468|467.8|468|468.2|468|467.8|869
1725537650000|2024-09-05 12:00:50|468.1||468.1||468.1||468.1||2377
1725537660000|2024-09-05 12:01:00|468||468||468||468||1747
1725537670000|2024-09-05 12:01:10|||||||||2377
1725537710000|2024-09-05 12:01:50|||||||||5406
1725537720000|2024-09-05 12:02:00|467.7|467.3|467.6|467.3|467.7|467.3|467.6|467.3|647
1725537730000|2024-09-05 12:02:10|||||||||50
1725537740000|2024-09-05 12:02:20|467.3|467.1|467.2|467|467.3|467.1|467.2|467|914
1725537750000|2024-09-05 12:02:30|467.3|467.1|467.5|467.3|467.5|467.3|467.3|467|3993
1725537780000|2024-09-05 12:03:00|||||||||2128
1725537790000|2024-09-05 12:03:10|467.2|466.9|467.2|466.9|467.2|466.9|467.2|466.9|811
1725537800000|2024-09-05 12:03:20||467||466.9||467||466.9|0
1725537810000|2024-09-05 12:03:30|||||||||5918
1725537820000|2024-09-05 12:03:40||467||467||467||466.9|0
1725537850000|2024-09-05 12:04:10|||||||||325
1725537860000|2024-09-05 12:04:20|467.1|466.9|467.1|466.9|467.1|466.9|467.1|466.9|1
1725537870000|2024-09-05 12:04:30|||||||||489
1725537890000|2024-09-05 12:04:50|||||||||9
1725537900000|2024-09-05 12:05:00|||||||||4
1725537910000|2024-09-05 12:05:10|||||||||6
1725537920000|2024-09-05 12:05:20|||||||||200
1725537930000|2024-09-05 12:05:30|467||467||467||467||3615
1725537940000|2024-09-05 12:05:40|466.8|466.5|466.9|466.6|466.9|466.7|466.8|466.5|446
1725537950000|2024-09-05 12:05:50|||||||||1873
1725537960000|2024-09-05 12:06:00||466.7||466.7||466.7||466.7|848
1725537970000|2024-09-05 12:06:10|467.4|467.3|467.4|467.3|467.4|467.3|467.4|467.3|11418
1725537980000|2024-09-05 12:06:20|467.3|467.1|467.2|467|467.3|467.1|467.2|467|1427
1725537990000|2024-09-05 12:06:30|467.3||467.3||467.3||467.2||10
1725538000000|2024-09-05 12:06:40|467.2||467.2||467.2||467.2||2
1725538020000|2024-09-05 12:07:00|467|466.7|467.3|467.1|467.3|467.1|467|466.7|4918
1725538030000|2024-09-05 12:07:10|467.4|467.2|467.6|467.3|467.6|467.3|467.4|467.2|3850
1725538040000|2024-09-05 12:07:20|467.5||467.5||467.5||467.5||0
1725538050000|2024-09-05 12:07:30|467.4|467.1|467.4|467.1|467.4|467.1|467.4|467.1|837
1725538070000|2024-09-05 12:07:50|467.3|467|467.1|466.8|467.3|467|467.1|466.8|6576
1725538080000|2024-09-05 12:08:00|||||||||54
1725538090000|2024-09-05 12:08:10|467||467||467||467||9045
1725538100000|2024-09-05 12:08:20|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.6|420
1725538110000|2024-09-05 12:08:30|||||||||8816
1725538120000|2024-09-05 12:08:40||466.7||466.6||466.7||466.6|2801
1725538130000|2024-09-05 12:08:50||466.7||466.6||466.7||466.6|0
1725538140000|2024-09-05 12:09:00||466.7||466.6||466.7||466.6|2828
1725538160000|2024-09-05 12:09:20|467.2|466.8|467.2|466.9|467.2|467|467.1|466.8|13176
1725538170000|2024-09-05 12:09:30|467.1||467.1||467.1||467.1||0
1725538190000|2024-09-05 12:09:50|467.2|467|467.3|467|467.3|467|467.2|467|2
1725538200000|2024-09-05 12:10:00||467.1||467.1||467.1||467.1|206
1725538210000|2024-09-05 12:10:10|467.5|467.2|467.5|467.2|467.5|467.2|467.5|467.2|460
1725538220000|2024-09-05 12:10:20||467.1||467.1||467.1||467.1|3579
1725538230000|2024-09-05 12:10:30|467.4|467.2|467.4|467.1|467.4|467.2|467.4|467.1|500
1725538240000|2024-09-05 12:10:40|467.3|467|467.2|467|467.3|467|467.2|467|317
1725538250000|2024-09-05 12:10:50|||||||||823
1725538260000|2024-09-05 12:11:00|467.1|466.9|467.1|466.9|467.1|466.9|467.1|466.9|237
1725538270000|2024-09-05 12:11:10|||||||||3815
1725538280000|2024-09-05 12:11:20|||||||||8
1725538300000|2024-09-05 12:11:40|467.2|467|467.2|467|467.2|467|467.2|467|1022
1725538310000|2024-09-05 12:11:50||466.9||466.9||466.9||466.9|5
1725538320000|2024-09-05 12:12:00|467.3|467.1|467.5|467.2|467.5|467.2|467.3|467.1|3579
1725538340000|2024-09-05 12:12:20|467.7|467.3|467.7|467.4|467.7|467.4|467.7|467.3|1835
1725538350000|2024-09-05 12:12:30|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|2775
1725538390000|2024-09-05 12:13:10|||||||||280
1725538400000|2024-09-05 12:13:20|468.6|468.4|468.6|468.4|468.6|468.4|468.6|468.4|4689
1725538410000|2024-09-05 12:13:30|468.7|468.6|468.4|468|468.9|468.6|468.4|468|4382
1725538420000|2024-09-05 12:13:40||468.1||468.1||468.1||468.1|45
1725538440000|2024-09-05 12:14:00|469.2|468|469.3|469|469.3|469|469.1|468|3461
1725538450000|2024-09-05 12:14:10|469.4|469.1|469.4|469.3|469.6|469.4|469.4|469|5834
1725538460000|2024-09-05 12:14:20|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|2381
1725538470000|2024-09-05 12:14:30|469.9|469.4|470|469.6|470|469.6|469.9|469.4|1688
1725538480000|2024-09-05 12:14:40|469.8|469.7|470|469.7|470|469.7|469.8|469.7|798
1725538490000|2024-09-05 12:14:50|470.8|469.8|470.8|469.7|470.8|469.8|470.8|469.7|925
1725538500000|2024-09-05 12:15:00|470.3|469.6|469.6|469|470.3|469.6|469.3|468.8|5555
1725538510000|2024-09-05 12:15:10|469.7|469.1|469|468.8|469.7|469.1|469|468.6|2532
1725538520000|2024-09-05 12:15:20|469.2|468.9|469.5|469.2|469.5|469.2|469.2|468.9|2047
1725538530000|2024-09-05 12:15:30|470.1|469.3|469.7|469.4|470.1|469.7|469.5|469.3|6075
1725538540000|2024-09-05 12:15:40|469.6||469.7||469.7||469.6||2968
1725538550000|2024-09-05 12:15:50|469.6|469.3|469.7|469.3|469.7|469.3|469.5|469.3|526
1725538560000|2024-09-05 12:16:00|469.5|469.4|469.7|469.4|469.7|469.5|469.5|469.4|5513
1725538570000|2024-09-05 12:16:10|469.6||469.6||469.7||469.6||0
1725538580000|2024-09-05 12:16:20|469.7|469.3|469.4|469.2|469.7|469.4|469.4|469.2|3840
1725538590000|2024-09-05 12:16:30|469.5|469.3|469.6|469.4|469.6|469.4|469.4|469.2|5839
1725538600000|2024-09-05 12:16:40|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|2641
1725538610000|2024-09-05 12:16:50|469.8|469.6|469.9|469.7|470|469.7|469.8|469.6|8373
1725538620000|2024-09-05 12:17:00|469.8||469.9||470||469.8||2452
1725538630000|2024-09-05 12:17:10|469.8|469.6|469.9|469.7|469.9|469.7|469.8|469.6|1642
1725538640000|2024-09-05 12:17:20|469.8|469.6|469.9|469.6|469.9|469.6|469.8|469.6|1088
1725538650000|2024-09-05 12:17:30|469.8||469.8||469.8||469.8||2100
1725538660000|2024-09-05 12:17:40|469.9||469.9||469.9||469.9||253
1725538670000|2024-09-05 12:17:50|469.8||469.8||469.9||469.8||402
1725538680000|2024-09-05 12:18:00|469.4|469.2|469.5|469.3|469.5|469.3|469.4|469.2|1399
1725538690000|2024-09-05 12:18:10|||||||||42
1725538700000|2024-09-05 12:18:20|||||||||590
1725538710000|2024-09-05 12:18:30|||||||||53
1725538720000|2024-09-05 12:18:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|1648
1725538740000|2024-09-05 12:19:00|469.3||469.4||469.4||469.3||2712
1725538760000|2024-09-05 12:19:20|||||||||2692
1725538770000|2024-09-05 12:19:30|469.1|468.9|469.4|469.2|469.4|469.2|469.1|468.8|4075
1725538780000|2024-09-05 12:19:40||469.1||469.2||469.2||469.1|120
1725538790000|2024-09-05 12:19:50|469.5|469.3|469.5|469.4|469.5|469.4|469.5|469.3|1064
1725538800000|2024-09-05 12:20:00|469.4|469.3|469.4|469.2|469.5|469.3|469.4|469.2|2245
1725538810000|2024-09-05 12:20:10|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469.1|316
1725538820000|2024-09-05 12:20:20|469.4|469.2|469.7|469.5|469.7|469.5|469.4|469.2|8440
1725538830000|2024-09-05 12:20:30||469.6||469.5||469.6||469.5|1270
1725538840000|2024-09-05 12:20:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|8674
1725538850000|2024-09-05 12:20:50|||||||||5525
1725538860000|2024-09-05 12:21:00|||||||||844
1725538870000|2024-09-05 12:21:10|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|6821
1725538880000|2024-09-05 12:21:20|||||||||6581
1725538890000|2024-09-05 12:21:30|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|2034
1725538910000|2024-09-05 12:21:50|469.7|469.2|469.3|469|469.7|469.2|469.2|469|977
1725538920000|2024-09-05 12:22:00|469.2|468.9|469.5|469.2|469.5|469.2|469.1|468.9|1613
1725538930000|2024-09-05 12:22:10||469.3||469.3||469.3||469.3|639
1725538950000|2024-09-05 12:22:30|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|5729
1725538960000|2024-09-05 12:22:40|469.7|469.5|469.8|469.6|469.8|469.6|469.7|469.5|3478
1725538980000|2024-09-05 12:23:00|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|10136
1725538990000|2024-09-05 12:23:10|469.6|469.3|469.5|469.2|469.6|469.3|469.5|469.2|2865
1725539000000|2024-09-05 12:23:20|||||||||25
1725539010000|2024-09-05 12:23:30|469.6|469.4|469.5|469.2|469.6|469.5|469.5|469.2|1443
1725539020000|2024-09-05 12:23:40|469.4|469.3|469.4|469.2|469.4|469.3|469.4|469.2|2715
1725539030000|2024-09-05 12:23:50|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|430
1725539040000|2024-09-05 12:24:00|469.4|469.1|469.3|469.1|469.5|469.1|469.3|469.1|5241
1725539050000|2024-09-05 12:24:10|469.2|469|469.4|469|469.4|469|469.2|469|3660
1725539060000|2024-09-05 12:24:20|469.5|469.1|469.5|469.3|469.5|469.3|469.5|469.1|1524
1725539080000|2024-09-05 12:24:40|||||||||12
1725539090000|2024-09-05 12:24:50|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|22
1725539110000|2024-09-05 12:25:10|||||||||43
1725539120000|2024-09-05 12:25:20|469.4|469.2|469.2|469|469.4|469.2|469.2|469|2451
1725539140000|2024-09-05 12:25:40|||||||||1013
1725539150000|2024-09-05 12:25:50|||||||||3
1725539170000|2024-09-05 12:26:10||469.1||469.1||469.1||469.1|3880
1725539180000|2024-09-05 12:26:20|469.3|469.2|469.3|469.2|469.3|469.2|469.3|469.2|2509
1725539190000|2024-09-05 12:26:30|||||||||1
1725539200000|2024-09-05 12:26:40|||||||||3
1725539210000|2024-09-05 12:26:50|469.5|469.3|469.4|469.3|469.5|469.3|469.4|469.3|611
1725539220000|2024-09-05 12:27:00|||||||||12818
1725539230000|2024-09-05 12:27:10|||||||||18
1725539240000|2024-09-05 12:27:20|469.5||469.5||469.5||469.5||291
1725539250000|2024-09-05 12:27:30|469.7|469.5|469.7|469.5|469.9|469.5|469.7|469.5|1190
1725539260000|2024-09-05 12:27:40|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1020
1725539270000|2024-09-05 12:27:50|470||470.1||470.1||470||891
1725539280000|2024-09-05 12:28:00|469.9||469.9||469.9||469.9||81
1725539290000|2024-09-05 12:28:10|||||||||886
1725539310000|2024-09-05 12:28:30|||||||||1
1725539340000|2024-09-05 12:29:00|469.7|469.6|469.7|469.5|469.7|469.6|469.7|469.5|1973
1725539350000|2024-09-05 12:29:10|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|300
1725539360000|2024-09-05 12:29:20||469.4||469.4||469.5||469.4|295
1725539370000|2024-09-05 12:29:30|||||||||19
1725539390000|2024-09-05 12:29:50|469.6|469.2|469.6|469.2|469.6|469.2|469.6|469.2|669
1725539400000|2024-09-05 12:30:00|469.8|469.4|470.2|469.6|470.2|469.6|469.6|469.4|5449
1725539410000|2024-09-05 12:30:10|471||471||471||471||1898
1725539420000|2024-09-05 12:30:20|470.9|469.7|470.9|470.3|470.9|470.3|470.9|469.7|1258
1725539430000|2024-09-05 12:30:30|470.5|470.1|470.3|469.9|470.5|470.1|470.2|469.8|3672
1725539440000|2024-09-05 12:30:40|470.2|469.8|470.4|470.1|470.4|470.1|470.2|469.8|0
1725539450000|2024-09-05 12:30:50|470.5|470.2|470.5|470.2|470.6|470.2|470.5|470.2|0
1725539460000|2024-09-05 12:31:00|470.4|470.1|470.1|469.9|470.4|470.2|470.1|469.9|2975
1725539470000|2024-09-05 12:31:10|469.9|469.7|470|469.7|470|469.7|469.9|469.7|1294
1725539480000|2024-09-05 12:31:20|470.1|469.8|470.1|469.8|470.2|470|470.1|469.8|421
1725539490000|2024-09-05 12:31:30|470|469.9|470|469.7|470|469.9|470|469.7|864
1725539500000|2024-09-05 12:31:40|||||||||893
1725539510000|2024-09-05 12:31:50|469.9|469.5|469.9|469.6|469.9|469.6|469.8|469.4|2409
1725539520000|2024-09-05 12:32:00|470|469.8|470.3|470|470.3|470|469.9|469.7|4812
1725539530000|2024-09-05 12:32:10|470.4|470.1|470.5|470.2|470.5|470.3|470.4|470.1|0
1725539540000|2024-09-05 12:32:20|470.4|470.1|470.5|470.2|470.5|470.2|470.2|469.9|658
1725539550000|2024-09-05 12:32:30|470.4|470.1|470.4|470|470.4|470.1|470.4|470|0
1725539560000|2024-09-05 12:32:40|470.3|469.9|470.3|470|470.4|470|470.3|469.9|0
1725539580000|2024-09-05 12:33:00|470.5|469.9|470.5|470.3|470.5|470.3|470.5|469.9|1480
1725539590000|2024-09-05 12:33:10|470.8|470.2|470.7|470.3|470.8|470.5|470.7|470.2|703
1725539600000|2024-09-05 12:33:20|470.6|470.5|470.3|470|470.6|470.5|470.3|470|987
1725539610000|2024-09-05 12:33:30|470.2||470.2||470.3||470.2||4
1725539620000|2024-09-05 12:33:40|470.1|469.8|470.1|469.7|470.1|469.8|470|469.7|2876
1725539630000|2024-09-05 12:33:50|470|469.6|470.1|469.8|470.2|469.9|470|469.6|703
1725539640000|2024-09-05 12:34:00|470|469.7|470|469.6|470.1|469.8|470|469.6|0
1725539650000|2024-09-05 12:34:10|470.1|469.7|470.1|469.8|470.1|469.8|470.1|469.6|0
1725539660000|2024-09-05 12:34:20|470.3|469.9|470.2|470|470.3|470|470.2|469.9|736
1725539680000|2024-09-05 12:34:40|470.3||470.2||470.3||470.2||0
1725539690000|2024-09-05 12:34:50|470.3|470.1|470.2|470|470.3|470.1|470.2|470|1058
1725539700000|2024-09-05 12:35:00|470.1|469.9|470.1|469.9|470.2|469.9|470.1|469.9|2810
1725539710000|2024-09-05 12:35:10|470|469.6|469.7|469.5|470|469.6|469.7|469.5|6489
1725539720000|2024-09-05 12:35:20|469.8|469.6|469.8|469.5|469.8|469.6|469.8|469.5|0
1725539730000|2024-09-05 12:35:30|||||||||5
1725539740000|2024-09-05 12:35:40|470.2|469.9|470.2|470|470.2|470|470.2|469.9|1426
1725539750000|2024-09-05 12:35:50|470.3|469.7|469.9|469.6|470.3|469.7|469.9|469.6|1481
1725539760000|2024-09-05 12:36:00|470|469.7|469.8|469.5|470|469.7|469.8|469.5|486
1725539770000|2024-09-05 12:36:10|469.6|469.6|469.6|469.5|469.6|469.6|469.6|469.5|2940
1725539780000|2024-09-05 12:36:20|469.7|469.6|469.9|469.6|470|469.7|469.7|469.6|617
1725539790000|2024-09-05 12:36:30||469.7||469.7||469.7||469.6|0
1725539800000|2024-09-05 12:36:40||469.6||469.7||469.7||469.6|39
1725539810000|2024-09-05 12:36:50|469.7|469.5|469.5|469.2|469.7|469.5|469.5|469.2|1387
1725539820000|2024-09-05 12:37:00|469.4||469.4||469.4||469.4||0
1725539830000|2024-09-05 12:37:10|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|12
1725539850000|2024-09-05 12:37:30|469||469||469||469||5
1725539860000|2024-09-05 12:37:40|469.3|469.2|469.5|469.2|469.5|469.2|469.3|469.2|284
1725539870000|2024-09-05 12:37:50||469.4||469.2||469.4||469.2|2171
1725539880000|2024-09-05 12:38:00||469.3||469.3||469.3||469.3|1390
1725539890000|2024-09-05 12:38:10|469.4|469.2|469.5|469.2|469.5|469.2|469.4|469.2|974
1725539900000|2024-09-05 12:38:20||469.3||469.3||469.3||469.3|0
1725539910000|2024-09-05 12:38:30|||||||||100
1725539920000|2024-09-05 12:38:40|469.6|469.5|469.6|469.5|469.6|469.5|469.6|469.5|191
1725539930000|2024-09-05 12:38:50|469.8||469.8||469.8||469.8||918
1725539940000|2024-09-05 12:39:00|469.7|469.6|469.7|469.5|469.8|469.6|469.7|469.5|9896
1725539950000|2024-09-05 12:39:10|||||||||322
1725539960000|2024-09-05 12:39:20|469.8|469.6|470|469.7|470|469.7|469.8|469.6|1807
1725539970000|2024-09-05 12:39:30||469.8||469.7||469.8||469.7|1752
1725539980000|2024-09-05 12:39:40|469.9||469.9||469.9||469.9||0
1725539990000|2024-09-05 12:39:50|470|469.8|470|469.8|470|469.8|470|469.8|1488
1725540000000|2024-09-05 12:40:00|||||||||200
1725540010000|2024-09-05 12:40:10|470.1|469.7|470.1|469.8|470.1|469.9|470.1|469.7|993
1725540020000|2024-09-05 12:40:20|470||470||470||470||36
1725540030000|2024-09-05 12:40:30||469.9||469.9||469.9||469.8|2086
1725540040000|2024-09-05 12:40:40|470.1||470.1||470.1||470.1||514
1725540050000|2024-09-05 12:40:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|2190
1725540060000|2024-09-05 12:41:00|470.2|470|470.3|470.1|470.3|470.1|470.2|470|3276
1725540070000|2024-09-05 12:41:10|470.2|470|470.2|470|470.2|470|470.2|470|4539
1725540080000|2024-09-05 12:41:20|||||||||19
1725540100000|2024-09-05 12:41:40|470.7|470.1|470.6|470.4|470.8|470.5|470.6|470.1|998
1725540110000|2024-09-05 12:41:50|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|2836
1725540120000|2024-09-05 12:42:00|470.4|470|470.4|470.1|470.4|470.1|470.3|470|3462
1725540130000|2024-09-05 12:42:10|470.3|470|470.3|470|470.3|470|470.3|470|4
1725540140000|2024-09-05 12:42:20|||||||||230
1725540150000|2024-09-05 12:42:30|470.4|470.1|470.2|470|470.4|470.1|470.2|470|3096
1725540160000|2024-09-05 12:42:40|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|101
1725540170000|2024-09-05 12:42:50||470.2||470.2||470.2||470.2|10
1725540180000|2024-09-05 12:43:00|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470|210
1725540200000|2024-09-05 12:43:20|470.4|470.2|471|470.8|471|470.8|470.4|470.2|8354
1725540210000|2024-09-05 12:43:30||470.7||470.7||470.7||470.7|7400
1725540220000|2024-09-05 12:43:40|||||||||3482
1725540230000|2024-09-05 12:43:50||470.8||470.8||470.8||470.8|11666
1725540240000|2024-09-05 12:44:00|471.3|471|471.2|470.9|471.3|471.1|471.2|470.9|1137
1725540250000|2024-09-05 12:44:10|471.3|471|471.3|471|471.3|471|471.2|470.9|0
1725540260000|2024-09-05 12:44:20|471.2||471.1||471.2||471.1||7
1725540270000|2024-09-05 12:44:30||470.8||470.8||470.8||470.8|392
1725540290000|2024-09-05 12:44:50|||||||||12
1725540310000|2024-09-05 12:45:10|471||471||471||471||4164
1725540320000|2024-09-05 12:45:20|||||||||2
1725540330000|2024-09-05 12:45:30|||||||||214
1725540340000|2024-09-05 12:45:40|470.9|470.7|471.1|470.8|471.1|470.8|470.9|470.7|7099
1725540350000|2024-09-05 12:45:50|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|42
1725540360000|2024-09-05 12:46:00|471.1|470.8|471.1|470.9|471.1|470.9|471.1|470.8|484
1725540370000|2024-09-05 12:46:10|||||||||1100
1725540390000|2024-09-05 12:46:30|471|470.8|471|470.8|471|470.8|471|470.8|231
1725540400000|2024-09-05 12:46:40|471.1|470.9|471.1|470.9|471.1|471|471.1|470.9|1756
1725540410000|2024-09-05 12:46:50|471||471.1||471.1||471||0
1725540420000|2024-09-05 12:47:00||471||471||471||471|0
1725540430000|2024-09-05 12:47:10|471.2|471.1|471.5|471.2|471.5|471.2|471.2|471.1|1959
1725540440000|2024-09-05 12:47:20||471.3||471.3||471.3||471.2|0
1725540450000|2024-09-05 12:47:30|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.3|1024
1725540460000|2024-09-05 12:47:40|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|2427
1725540470000|2024-09-05 12:47:50|471.8||471.9||471.9||471.8||0
1725540480000|2024-09-05 12:48:00|471.8|471.8|472|471.8|472|471.8|471.8|471.8|944
1725540490000|2024-09-05 12:48:10|471.9|471.6|471.7|471.4|471.9|471.6|471.7|471.4|341
1725540500000|2024-09-05 12:48:20|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|895
1725540510000|2024-09-05 12:48:30|472.2|471.6|472.4|472.1|472.4|472.1|472.2|471.6|6777
1725540520000|2024-09-05 12:48:40|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|2620
1725540540000|2024-09-05 12:49:00|472.4||472.4||472.4||472.3||881
1725540550000|2024-09-05 12:49:10|472.7|472.3|472.6|472.3|472.7|472.4|472.6|472.3|1211
1725540560000|2024-09-05 12:49:20|472.5||472.5||472.5||472.5||63
1725540570000|2024-09-05 12:49:30||472.4||472.4||472.4||472.4|561
1725540580000|2024-09-05 12:49:40|472.7||472.5||472.8||472.5||2580
1725540590000|2024-09-05 12:49:50|472.7||472.6||472.7||472.6||1987
1725540600000|2024-09-05 12:50:00|472.5|472.3|472.5|472.3|472.5|472.3|472.5|472.3|4081
1725540620000|2024-09-05 12:50:20|||||||||10
1725540630000|2024-09-05 12:50:30|||||||||8
1725540650000|2024-09-05 12:50:50|472.6|472.4|472.6|472.4|472.6|472.5|472.6|472.4|1937
1725540660000|2024-09-05 12:51:00|||||||||714
1725540670000|2024-09-05 12:51:10|472.3|472.2|472.1|471.8|472.3|472.2|471.9|471.6|2192
1725540690000|2024-09-05 12:51:30|472|471.6|471.9|471.5|472|471.6|471.9|471.5|618
1725540700000|2024-09-05 12:51:40|471.8|471.3|471.7|471.4|471.8|471.4|471.6|471.3|0
1725540710000|2024-09-05 12:51:50|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|18
1725540720000|2024-09-05 12:52:00|471.7|471.4|471.6|471.4|471.7|471.4|471.6|471.4|821
1725540730000|2024-09-05 12:52:10|471.8|471.6|471.9|471.7|471.9|471.7|471.8|471.6|659
1725540740000|2024-09-05 12:52:20|472|471.8|472.1|471.7|472.1|471.8|472|471.7|1054
1725540750000|2024-09-05 12:52:30||471.8||471.8||471.9||471.8|421
1725540760000|2024-09-05 12:52:40|472||472||472||472||0
1725540770000|2024-09-05 12:52:50||471.9||471.9||471.9||471.9|0
1725540780000|2024-09-05 12:53:00|472.1|472|472.1|472|472.1|472|472.1|472|1598
1725540790000|2024-09-05 12:53:10|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|65
1725540800000|2024-09-05 12:53:20|||||||||5864
1725540810000|2024-09-05 12:53:30|||||||||4
1725540820000|2024-09-05 12:53:40||472.2||472.2||472.2||472.2|1129
1725540830000|2024-09-05 12:53:50||472.1||472.1||472.1||472.1|543
1725540860000|2024-09-05 12:54:20|472|471.8|472.2|472|472.2|472.1|472|471.8|11900
1725540870000|2024-09-05 12:54:30|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|3088
1725540880000|2024-09-05 12:54:40|472.4|472.2|472.4|472.3|472.4|472.3|472.4|472.2|899
1725540890000|2024-09-05 12:54:50|||||||||32
1725540900000|2024-09-05 12:55:00|472.6|472.4|472.7|472.5|472.7|472.5|472.6|472.4|2044
1725540910000|2024-09-05 12:55:10|472.8||472.8||472.8||472.8||0
1725540920000|2024-09-05 12:55:20|472.7||472.8||472.8||472.7||4
1725540930000|2024-09-05 12:55:30|472.9|472.6|473|472.8|473|472.8|472.9|472.6|5098
1725540950000|2024-09-05 12:55:50|473.2|473|473.2|472.9|473.2|473|473.2|472.9|488
1725540960000|2024-09-05 12:56:00|473.1|473|473.3|473|473.3|473|473.1|473|39
1725540970000|2024-09-05 12:56:10|473.2||473.3||473.3||473.2||392
1725540980000|2024-09-05 12:56:20|473.4|473.3|473.5|473.3|473.5|473.3|473.4|473.3|156
1725540990000|2024-09-05 12:56:30|||||||||1156
1725541000000|2024-09-05 12:56:40|473.4|473.2|473.3|473.2|473.4|473.2|473.3|473.1|2139
1725541020000|2024-09-05 12:57:00|473.5|473.4|473.6|473.4|473.6|473.4|473.5|473.4|3891
1725541030000|2024-09-05 12:57:10|||||||||863
1725541040000|2024-09-05 12:57:20|473.7|473.6|473.9|473.6|473.9|473.6|473.7|473.6|754
1725541050000|2024-09-05 12:57:30|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.7|710
1725541060000|2024-09-05 12:57:40|474|473.8|474|473.8|474|473.8|474|473.8|3862
1725541070000|2024-09-05 12:57:50|||||||||40
1725541080000|2024-09-05 12:58:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|2532
1725541090000|2024-09-05 12:58:10|474|474|474|473.9|474|474|474|473.9|126
1725541100000|2024-09-05 12:58:20||473.8||473.8||473.8||473.8|465
1725541110000|2024-09-05 12:58:30|||||||||603
1725541120000|2024-09-05 12:58:40|||||||||2177
1725541130000|2024-09-05 12:58:50|||||||||75000
1725541140000|2024-09-05 12:59:00|473.9|473.7|473.9|473.7|473.9|473.8|473.9|473.7|79584
1725541150000|2024-09-05 12:59:10|||||||||1049
1725541160000|2024-09-05 12:59:20|474.2|473.8|474.2|474.1|474.2|474.1|474.2|473.8|345
1725541170000|2024-09-05 12:59:30|474.3|474|474.5|474.3|474.5|474.3|474.3|474|2517
1725541180000|2024-09-05 12:59:40|474.4|474.4|474.4|474.3|474.4|474.4|474.4|474.3|5230
1725541190000|2024-09-05 12:59:50|474.2|474|474.4|474.1|474.4|474.1|474.2|474|2862
1725541200000|2024-09-05 13:00:00|474.3|474.4|474.5|474.3|474.6|474.4|474.3|474.2|4292
1725541210000|2024-09-05 13:00:10|474.4|474|474.2|474|474.4|474|474.2|474|935
1725541220000|2024-09-05 13:00:20|474|473.8|474|473.8|474|473.8|474|473.8|2930
1725541230000|2024-09-05 13:00:30|474.2|473.9|474.2|474|474.2|474|474.2|473.9|263
1725541240000|2024-09-05 13:00:40|474|474.1|474|473.8|474|474.1|474|473.8|987
1725541250000|2024-09-05 13:00:50|||||||||977
1725541260000|2024-09-05 13:01:00|||||||||5
1725541270000|2024-09-05 13:01:10|474.2|473.9|474.2|474|474.2|474|474.2|473.9|1597
1725541280000|2024-09-05 13:01:20|474.1||474.2||474.2||474.1||3424
1725541300000|2024-09-05 13:01:40|||||||||4
1725541310000|2024-09-05 13:01:50|474.1|473.8|474.1|473.9|474.1|473.9|473.9|473.8|1481
1725541320000|2024-09-05 13:02:00||473.8||473.9||473.9||473.8|393
1725541330000|2024-09-05 13:02:10||473.8||473.9||473.9||473.8|0
1725541340000|2024-09-05 13:02:20|||||||||833
1725541360000|2024-09-05 13:02:40|||||||||8628
1725541370000|2024-09-05 13:02:50||474||474||474||474|2140
1725541390000|2024-09-05 13:03:10|474|473.9|473.9|473.7|474|473.9|473.8|473.7|9496
1725541400000|2024-09-05 13:03:20|474|473.9|474|473.9|474|473.9|474|473.9|1236
1725541410000|2024-09-05 13:03:30|474.2||474.1||474.2||474.1||1332
1725541420000|2024-09-05 13:03:40|||||||||321
1725541430000|2024-09-05 13:03:50|||||||||2
1725541440000|2024-09-05 13:04:00|473.8|473.7|474.1|474|474.1|474|473.8|473.7|2591
1725541450000|2024-09-05 13:04:10|474.2|474.1|474.4|474.2|474.4|474.2|474.2|474.1|4126
1725541460000|2024-09-05 13:04:20|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|0
1725541470000|2024-09-05 13:04:30|||||||||1064
1725541480000|2024-09-05 13:04:40|||||||||1
1725541500000|2024-09-05 13:05:00|474.2|474|474.1|473.9|474.2|474|474|473.9|4956
1725541520000|2024-09-05 13:05:20|473.9|473.8|473.9|473.8|474|473.8|473.9|473.8|1428
1725541530000|2024-09-05 13:05:30|474|473.7|474|473.8|474|473.8|474|473.7|6197
1725541540000|2024-09-05 13:05:40|473.9||473.9||473.9||473.9||86
1725541560000|2024-09-05 13:06:00||473.7||473.7||473.7||473.7|1054
1725541570000|2024-09-05 13:06:10|||||||||6
1725541580000|2024-09-05 13:06:20||473.8||473.7||473.8||473.7|6229
1725541590000|2024-09-05 13:06:30|473.8|473.6|474|473.8|474|473.9|473.8|473.6|1558
1725541600000|2024-09-05 13:06:40|||||||||2542
1725541610000|2024-09-05 13:06:50|474.1|473.9|474.3|474|474.3|474.1|474.1|473.8|5050
1725541620000|2024-09-05 13:07:00|474.2||474.3||474.3||474.2||1
1725541630000|2024-09-05 13:07:10|474.2||474.2||474.2||474.2||0
1725541650000|2024-09-05 13:07:30|474.3|474.1|474.3|474.2|474.3|474.2|474.3|474.1|320
1725541660000|2024-09-05 13:07:40|474.4||474.4||474.4||474.4||342
1725541670000|2024-09-05 13:07:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|12
1725541680000|2024-09-05 13:08:00|474.1|474|474.2|474|474.2|474.1|474.1|474|1387
1725541690000|2024-09-05 13:08:10|||||||||10
1725541700000|2024-09-05 13:08:20|||||||||1200
1725541710000|2024-09-05 13:08:30||474.1||474.1||474.1||474.1|0
1725541720000|2024-09-05 13:08:40|||||||||15
1725541730000|2024-09-05 13:08:50||474||474||474||474|647
1725541740000|2024-09-05 13:09:00|474.4|474.1|474.4|474.2|474.4|474.2|474.4|474.1|3664
1725541750000|2024-09-05 13:09:10||474.1||474.2||474.2||474.1|2635
1725541760000|2024-09-05 13:09:20|||||||||7
1725541790000|2024-09-05 13:09:50|474.3||474.3||474.3||474.3||0
1725541800000|2024-09-05 13:10:00||474.1||474.2||474.2||474.1|400
1725541810000|2024-09-05 13:10:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2110
1725541820000|2024-09-05 13:10:20|474.1|474|474|473.9|474.1|474|474|473.9|2352
1725541830000|2024-09-05 13:10:30||473.8||473.8||473.8||473.8|2094
1725541840000|2024-09-05 13:10:40|473.9||473.9||473.9||473.9||778
1725541850000|2024-09-05 13:10:50|473.6|473.4|473.8|473.6|473.8|473.6|473.6|473.4|2019
1725541860000|2024-09-05 13:11:00|473.9|473.8|474.2|474.1|474.2|474.1|473.8|473.7|3747
1725541870000|2024-09-05 13:11:10|474.4|474.2|474.2|474.1|474.4|474.2|474.2|474.1|1744
1725541880000|2024-09-05 13:11:20|474.4|474.2|474.4|474.2|474.4|474.3|474.4|474.2|920
1725541890000|2024-09-05 13:11:30|474.6|474.3|474.6|474.3|474.6|474.3|474.5|474.3|0
1725541900000|2024-09-05 13:11:40|474.5||474.5||474.5||474.5||2
1725541910000|2024-09-05 13:11:50||474.2||474.2||474.2||474.2|1206
1725541920000|2024-09-05 13:12:00|474.4||474.4||474.4||474.4||0
1725541930000|2024-09-05 13:12:10|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|597
1725541940000|2024-09-05 13:12:20|||||||||12
1725541950000|2024-09-05 13:12:30||474.2||474.1||474.2||474.1|463
1725541960000|2024-09-05 13:12:40|474|473.8|474.1|473.9|474.1|473.9|474|473.8|11200
1725541970000|2024-09-05 13:12:50|474||474.1||474.1||474||0
1725542010000|2024-09-05 13:13:30|||||||||44
1725542030000|2024-09-05 13:13:50|474.2|474|474.3|474.1|474.3|474.1|474.2|474|1405
1725542040000|2024-09-05 13:14:00|474.2||474.2||474.2||474.2||2334
1725542060000|2024-09-05 13:14:20|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|402
1725542070000|2024-09-05 13:14:30|||||||||3
1725542080000|2024-09-05 13:14:40|||||||||18432
1725542100000|2024-09-05 13:15:00|||||||||857
1725542110000|2024-09-05 13:15:10|||||||||958
1725542150000|2024-09-05 13:15:50|474.1|474|474.1|473.9|474.1|474|474.1|473.9|5009
1725542160000|2024-09-05 13:16:00||474||473.9||474||473.9|170
1725542170000|2024-09-05 13:16:10||474||474||474||474|0
1725542180000|2024-09-05 13:16:20|||||||||572
1725542190000|2024-09-05 13:16:30|||||||||6
1725542200000|2024-09-05 13:16:40|||||||||12264
1725542210000|2024-09-05 13:16:50|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2746
1725542220000|2024-09-05 13:17:00|||||||||1396
1725542240000|2024-09-05 13:17:20|||||||||209
1725542250000|2024-09-05 13:17:30|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|474
1725542260000|2024-09-05 13:17:40||474.1||474.1||474.1||474.1|1017
1725542270000|2024-09-05 13:17:50|||||||||2128
1725542280000|2024-09-05 13:18:00|474.2||474.2||474.2||474.2||5865
1725542290000|2024-09-05 13:18:10|||||||||1131
1725542300000|2024-09-05 13:18:20|||||||||17
1725542320000|2024-09-05 13:18:40|474.1|474|474.1|474|474.1|474|474.1|474|13831
1725542340000|2024-09-05 13:19:00|||||||||968
1725542350000|2024-09-05 13:19:10|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|6164
1725542360000|2024-09-05 13:19:20|474.3||474.2||474.3||474.2||0
1725542370000|2024-09-05 13:19:30|474.3||474.3||474.3||474.2||0
1725542380000|2024-09-05 13:19:40|474.2|474|474.1|474|474.2|474|474.1|474|2
1725542390000|2024-09-05 13:19:50|||||||||921
1725542400000|2024-09-05 13:20:00|474.2||474.2||474.2||474.2||630
1725542410000|2024-09-05 13:20:10|474.1||474.1||474.1||474.1||2040
1725542420000|2024-09-05 13:20:20|||||||||11
1725542430000|2024-09-05 13:20:30|||||||||8310
1725542450000|2024-09-05 13:20:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|794
1725542460000|2024-09-05 13:21:00|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|0
1725542490000|2024-09-05 13:21:30||474.3||474.3||474.3||474.3|0
1725542500000|2024-09-05 13:21:40|474.6||474.5||474.6||474.5||333
1725542510000|2024-09-05 13:21:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|8730
1725542520000|2024-09-05 13:22:00|474.2|474|474.2|474|474.2|474.1|474.2|474|723
1725542530000|2024-09-05 13:22:10||474.1||474.1||474.1||474.1|0
1725542540000|2024-09-05 13:22:20|474.1|474|474.1|474|474.1|474|474.1|474|3413
1725542550000|2024-09-05 13:22:30|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|4198
1725542570000|2024-09-05 13:22:50|474.3||474.3||474.3||474.3||1842
1725542580000|2024-09-05 13:23:00|474.2|474|474.1|474|474.2|474|474.1|474|2789
1725542590000|2024-09-05 13:23:10|||||||||52
1725542600000|2024-09-05 13:23:20|||||||||7164
1725542610000|2024-09-05 13:23:30|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|4131
1725542640000|2024-09-05 13:24:00|474.3|474|474.3|474.2|474.3|474.2|474.3|474|2382
1725542650000|2024-09-05 13:24:10|474.5|474.3|474.2|474|474.5|474.3|474.1|474|1649
1725542680000|2024-09-05 13:24:40|474.1|474.1|474.3|474.1|474.3|474.1|474.1|474.1|2422
1725542700000|2024-09-05 13:25:00|474.2||474.2||474.2||474.2||0
1725542720000|2024-09-05 13:25:20|474.1|474|474.1|474|474.1|474|474.1|474|900
1725542730000|2024-09-05 13:25:30|474.2|474.1|474.2|474|474.2|474.1|474.2|474|1798
1725542750000|2024-09-05 13:25:50|474.1||474.2||474.2||474.1||1118
1725542810000|2024-09-05 13:26:50|||||||||3291
1725542830000|2024-09-05 13:27:10|474.1||474.1||474.1||474.1||546
1725542840000|2024-09-05 13:27:20|474.2||474.1||474.2||474.1||4210
1725542850000|2024-09-05 13:27:30||473.9||474||474||473.9|6415
1725542880000|2024-09-05 13:28:00|||||||||8607
1725542890000|2024-09-05 13:28:10|||||||||1549
1725542900000|2024-09-05 13:28:20|||||||||1
1725542920000|2024-09-05 13:28:40|||||||||12
1725542930000|2024-09-05 13:28:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1615
1725542940000|2024-09-05 13:29:00|474.2||474.2||474.2||474.2||0
1725542960000|2024-09-05 13:29:20|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|3668
1725542970000|2024-09-05 13:29:30|474.2|474|474.2|474|474.2|474|474.2|474|1500
1725542990000|2024-09-05 13:29:50|474.1||474.1||474.1||474.1||2540
1725543000000|2024-09-05 13:30:00|474.2|474.1|474.2|474|474.3|474.1|474.1|474|8188
1725543010000|2024-09-05 13:30:10|474.1||474.1||474.1||474.1||29
1725543020000|2024-09-05 13:30:20|474.2||474.2||474.2||474.2||6174
1725543030000|2024-09-05 13:30:30|474.1||474.1||474.1||474.1||1651
1725543040000|2024-09-05 13:30:40|474.2||474.2||474.2||474.2||873
1725543050000|2024-09-05 13:30:50|474.1||474.2||474.2||474.1||870
1725543060000|2024-09-05 13:31:00||474.1||474||474.1||474|0
1725543070000|2024-09-05 13:31:10||474.1||474||474.1||474|1165
1725543080000|2024-09-05 13:31:20|474.1||474.1||474.2||474.1||51
1725543090000|2024-09-05 13:31:30|474.2||474.2||474.2||474.2||346
1725543100000|2024-09-05 13:31:40|474.1||474.2||474.2||474.1||1
1725543110000|2024-09-05 13:31:50|474.1||474.1||474.1||474.1||6393
1725543120000|2024-09-05 13:32:00||473.9||473.9||473.9||473.9|7850
1725543130000|2024-09-05 13:32:10|474|473.5|473.8|473.5|474|473.6|473.7|473.5|2500
1725543140000|2024-09-05 13:32:20||473.6||473.5||473.6||473.5|0
1725543150000|2024-09-05 13:32:30|473.7||473.7||473.7||473.7||1
1725543160000|2024-09-05 13:32:40||473.6||473.6||473.6||473.6|5
1725543170000|2024-09-05 13:32:50|473.5|473.4|473.5|473.4|473.5|473.4|473.5|473.4|302
1725543180000|2024-09-05 13:33:00|473.4|473.3|473|472.8|473.4|473.3|473|472.8|1261
1725543190000|2024-09-05 13:33:10|472.9|472.9|472.9|472.7|472.9|472.9|472.9|472.7|5106
1725543210000|2024-09-05 13:33:30|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.5|1070
1725543220000|2024-09-05 13:33:40|472.8|472.6|472.8|472.6|472.8|472.7|472.8|472.6|4146
1725543230000|2024-09-05 13:33:50|472.7|472.1|472.3|472.1|472.7|472.1|472.3|472|1484
1725543240000|2024-09-05 13:34:00|472.2|472|472.2|472|472.2|472|472.2|471.9|38
1725543250000|2024-09-05 13:34:10|||||||||5047
1725543260000|2024-09-05 13:34:20|472.1|472.3|472.5|472.3|472.5|472.3|472.1|472.3|3465
1725543270000|2024-09-05 13:34:30|||||||||2199
1725543280000|2024-09-05 13:34:40|472.4|472.2|472.2|472|472.4|472.2|472.2|472|1952
1725543290000|2024-09-05 13:34:50|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|875
1725543300000|2024-09-05 13:35:00|472.2|472|472.1|471.9|472.2|472|472.1|471.9|547
1725543310000|2024-09-05 13:35:10|472.2|472|472.3|472.1|472.3|472.2|472.2|472|2627
1725543320000|2024-09-05 13:35:20|472.4|472.2|472.5|472.4|472.5|472.4|472.4|472.2|3716
1725543330000|2024-09-05 13:35:30||472.3||472.4||472.4||472.3|911
1725543340000|2024-09-05 13:35:40|472.7||472.7||472.7||472.7||416
1725543350000|2024-09-05 13:35:50|472.6||472.6||472.6||472.6||0
1725543360000|2024-09-05 13:36:00|472.7|472.5|473.2|472.9|473.2|473|472.7|472.5|6874
1725543370000|2024-09-05 13:36:10|473.1||473.1||473.1||473.1||25000
1725543390000|2024-09-05 13:36:30|473.2|473|473.2|473|473.2|473|473.2|473|487
1725543400000|2024-09-05 13:36:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|5117
1725543410000|2024-09-05 13:36:50|||||||||5600
1725543420000|2024-09-05 13:37:00|||||||||129
1725543430000|2024-09-05 13:37:10|473.4|473.2|473.4|473.3|473.4|473.3|473.4|473.2|1502
1725543440000|2024-09-05 13:37:20|473.5||473.5||473.5||473.5||6151
1725543450000|2024-09-05 13:37:30||473.4||473.4||473.4||473.4|0
1725543460000|2024-09-05 13:37:40|473.6|473.5|473.8|473.7|473.8|473.7|473.6|473.5|5310
1725543470000|2024-09-05 13:37:50|473.9||473.9||473.9||473.9||949
1725543480000|2024-09-05 13:38:00|474|473.8|474|473.8|474|473.8|474|473.8|541
1725543500000|2024-09-05 13:38:20|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|676
1725543510000|2024-09-05 13:38:30|||||||||1109
1725543530000|2024-09-05 13:38:50|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|6116
1725543540000|2024-09-05 13:39:00|474|473.8|474|473.8|474|473.8|474|473.8|1190
1725543550000|2024-09-05 13:39:10|474.1|473.9|474.3|474.1|474.4|474.1|474.1|473.9|1133
1725543560000|2024-09-05 13:39:20|474.2|474|474.1|474|474.2|474|474.1|474|152
1725543570000|2024-09-05 13:39:30|474.2|474.1|474.4|474.1|474.4|474.2|474.2|474.1|3103
1725543580000|2024-09-05 13:39:40|474.3|474.2|474.3|474.1|474.3|474.2|474.3|474.1|0
1725543590000|2024-09-05 13:39:50|474.2|473.9|474|473.8|474.2|473.9|473.9|473.8|3316
1725543600000|2024-09-05 13:40:00|474.1|474|474.2|474|474.2|474.1|474.1|474|2002
1725543610000|2024-09-05 13:40:10|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|679
1725543620000|2024-09-05 13:40:20|474.2|474|474.2|474|474.2|474|474.2|474|1476
1725543630000|2024-09-05 13:40:30|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1
1725543640000|2024-09-05 13:40:40|||||||||15
1725543650000|2024-09-05 13:40:50|474.2|474|474.2|474|474.2|474|474.2|474|601
1725543660000|2024-09-05 13:41:00|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1653
1725543670000|2024-09-05 13:41:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|2601
1725543680000|2024-09-05 13:41:20|474.2|474|474|473.9|474.2|474|474|473.9|4499
1725543690000|2024-09-05 13:41:30||473.7||473.8||473.8||473.7|1215
1725543700000|2024-09-05 13:41:40|||||||||5
1725543710000|2024-09-05 13:41:50|474.1|473.9|474.1|473.9|474.1|474|474.1|473.9|426
1725543720000|2024-09-05 13:42:00|474.2|474|474.1|474|474.2|474|474.1|474|2249
1725543730000|2024-09-05 13:42:10|474.2|474.1|474|473.8|474.2|474.1|473.9|473.7|684
1725543740000|2024-09-05 13:42:20|474.2|474.1|474.2|474|474.2|474.1|474.2|474|1529
1725543750000|2024-09-05 13:42:30|||||||||8
1725543760000|2024-09-05 13:42:40|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1798
1725543770000|2024-09-05 13:42:50|474.2|474|474.2|474|474.2|474|474.2|474|36
1725543780000|2024-09-05 13:43:00|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|312
1725543790000|2024-09-05 13:43:10|474.2|474|474.2|474|474.2|474|474.2|474|1585
1725543800000|2024-09-05 13:43:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|1520
1725543810000|2024-09-05 13:43:30|||||||||19001
1725543820000|2024-09-05 13:43:40|||||||||1
1725543830000|2024-09-05 13:43:50|474.2|474|474.2|473.9|474.2|474|474.2|473.9|27
1725543840000|2024-09-05 13:44:00||474||474||474||474|683
1725543860000|2024-09-05 13:44:20|||||||||300
1725543870000|2024-09-05 13:44:30|||||||||123
1725543880000|2024-09-05 13:44:40|||||||||46
1725543890000|2024-09-05 13:44:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|2059
1725543900000|2024-09-05 13:45:00|||||||||801
1725543910000|2024-09-05 13:45:10|474.2|474|474.2|474|474.2|474|474.2|474|551
1725543920000|2024-09-05 13:45:20|474.1||474.2||474.2||474.1||240
1725543930000|2024-09-05 13:45:30|475.8|475.4|476|475.9|476.2|475.9|475.8|475.4|5243
1725543940000|2024-09-05 13:45:40|476.5|476|476.2|476|476.5|476.1|476|475.9|15659
1725543950000|2024-09-05 13:45:50|476|475.6|475.9|475.6|476|475.6|475.9|475.6|5621
1725543960000|2024-09-05 13:46:00|||||||||132
1725543970000|2024-09-05 13:46:10|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|134
1725543980000|2024-09-05 13:46:20|475.6|475.4|475.6|475.4|475.7|475.5|475.5|475.4|4419
1725543990000|2024-09-05 13:46:30|475.5|475.2|475.3|475.2|475.5|475.2|475.3|475.2|52
1725544000000|2024-09-05 13:46:40|||||||||4
1725544010000|2024-09-05 13:46:50||475.1||475.1||475.1||475.1|2695
1725544020000|2024-09-05 13:47:00|475.2|475|475.3|475.1|475.3|475.1|475.1|475|3666
1725544030000|2024-09-05 13:47:10|475.2|475|475.4|475.3|475.4|475.3|475.1|475|869
1725544040000|2024-09-05 13:47:20|475.5|475.4|475.6|475.4|475.6|475.4|475.5|475.4|852
1725544050000|2024-09-05 13:47:30|475.5||475.5||475.5||475.5||304
1725544060000|2024-09-05 13:47:40|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.4|428
1725544070000|2024-09-05 13:47:50|475.5|475.6|475.8|475.6|475.8|475.6|475.5|475.6|2714
1725544080000|2024-09-05 13:48:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|21568
1725544090000|2024-09-05 13:48:10|475.8|475.6|476|475.7|476|475.8|475.8|475.6|4638
1725544100000|2024-09-05 13:48:20|475.9|475.8|476|475.7|476.1|475.8|475.9|475.7|4057
1725544110000|2024-09-05 13:48:30|475.9|475.8|476|475.8|476|475.8|475.9|475.8|18
1725544140000|2024-09-05 13:49:00|475.9|475.7|475.7|475.6|475.9|475.7|475.7|475.6|3421
1725544150000|2024-09-05 13:49:10|475.6|475.4|475.5|475.3|475.6|475.4|475.4|475.3|11977
1725544160000|2024-09-05 13:49:20|||||||||2
1725544170000|2024-09-05 13:49:30|475.4||475.4||475.4||475.4||80
1725544180000|2024-09-05 13:49:40|||||||||701
1725544200000|2024-09-05 13:50:00|475.6|475.2|475.6|475.4|475.6|475.5|475.6|475.2|2710
1725544210000|2024-09-05 13:50:10|475.8|475.5|475.8|475.6|475.8|475.6|475.8|475.5|3793
1725544220000|2024-09-05 13:50:20|||||||||538
1725544230000|2024-09-05 13:50:30|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|3883
1725544240000|2024-09-05 13:50:40|475.8||475.8||475.8||475.7||62
1725544250000|2024-09-05 13:50:50||475.6||475.5||475.6||475.5|21
1725544260000|2024-09-05 13:51:00|475.7|475.3|475.7|475.5|475.7|475.5|475.6|475.3|472
1725544270000|2024-09-05 13:51:10||475.4||475.4||475.4||475.4|1506
1725544280000|2024-09-05 13:51:20||475.3||475.4||475.4||475.3|287
1725544290000|2024-09-05 13:51:30|475.6|475.3|475.7|475.5|475.7|475.5|475.6|475.3|1197
1725544300000|2024-09-05 13:51:40|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|567
1725544310000|2024-09-05 13:51:50|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|1505
1725544320000|2024-09-05 13:52:00|475.4||475.5||475.5||475.4||1157
1725544330000|2024-09-05 13:52:10|||||||||841
1725544340000|2024-09-05 13:52:20|475.8|475.7|476|475.8|476|475.8|475.8|475.7|3186
1725544350000|2024-09-05 13:52:30|476.2|475.9|476.2|476|476.2|476|476.2|475.9|769
1725544360000|2024-09-05 13:52:40|476.3||476.3||476.3||476.3||0
1725544370000|2024-09-05 13:52:50||476.1||476.1||476.1||476.1|106
1725544380000|2024-09-05 13:53:00|476.5|476.2|476.7|476.4|476.7|476.4|476.5|476.2|2785
1725544390000|2024-09-05 13:53:10|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|2664
1725544400000|2024-09-05 13:53:20|476.6|476.4|476.5|476.3|476.6|476.4|476.5|476.3|2064
1725544420000|2024-09-05 13:53:40||476.4||476.3||476.4||476.3|1221
1725544430000|2024-09-05 13:53:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|646
1725544440000|2024-09-05 13:54:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1650
1725544450000|2024-09-05 13:54:10|477.1|476.8|477.1|476.9|477.1|476.9|476.9|476.8|1006
1725544460000|2024-09-05 13:54:20|477.2||477.2||477.2||477.2||512
1725544470000|2024-09-05 13:54:30||477||477||477||477|2
1725544480000|2024-09-05 13:54:40|||||||||3043
1725544490000|2024-09-05 13:54:50|477.3|477.1|477.4|477.2|477.4|477.2|477.3|477.1|576
1725544500000|2024-09-05 13:55:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|2083
1725544510000|2024-09-05 13:55:10|||||||||1665
1725544520000|2024-09-05 13:55:20|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|740
1725544530000|2024-09-05 13:55:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|9385
1725544540000|2024-09-05 13:55:40|||||||||854
1725544550000|2024-09-05 13:55:50|||||||||102
1725544560000|2024-09-05 13:56:00|477.6|477.3|477.7|477.6|477.7|477.6|477.6|477.3|12190
1725544570000|2024-09-05 13:56:10|478|477.5|477.9|477.6|478|477.6|477.9|477.5|1002
1725544580000|2024-09-05 13:56:20|477.8||477.9||477.9||477.8||0
1725544590000|2024-09-05 13:56:30|477.8|477.3|477.5|477.3|477.8|477.4|477.5|477.3|165
1725544600000|2024-09-05 13:56:40|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|258
1725544610000|2024-09-05 13:56:50|477.3||477.3||477.3||477.3||1062
1725544620000|2024-09-05 13:57:00||477.1||477.1||477.1||477.1|858
1725544630000|2024-09-05 13:57:10|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|1705
1725544640000|2024-09-05 13:57:20|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|2224
1725544650000|2024-09-05 13:57:30|477|476.9|477.1|476.9|477.1|476.9|476.9|476.7|4975
1725544660000|2024-09-05 13:57:40|477|476.8|477.1|476.9|477.1|476.9|477|476.8|1415
1725544670000|2024-09-05 13:57:50||477||476.9||477||476.9|1197
1725544680000|2024-09-05 13:58:00|477.2|477|477.3|477|477.3|477|477.2|477|1608
1725544690000|2024-09-05 13:58:10|||||||||582
1725544700000|2024-09-05 13:58:20|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1907
1725544710000|2024-09-05 13:58:30|477.5|477.3|477.5|477.2|477.5|477.3|477.5|477.2|3190
1725544730000|2024-09-05 13:58:50||477.4||477.2||477.4||477.2|308
1725544740000|2024-09-05 13:59:00|||||||||905
1725544750000|2024-09-05 13:59:10|478.2|478.1|478.2|478|478.2|478.1|478.2|478|1463
1725544760000|2024-09-05 13:59:20|478.4|478.1|478.4|478.3|478.4|478.3|478.4|478.1|1
1725544770000|2024-09-05 13:59:30|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1225
1725544780000|2024-09-05 13:59:40|478.2|478|478.2|478|478.2|478|478.2|478|5696
1725544790000|2024-09-05 13:59:50|||||||||4276
1725544800000|2024-09-05 14:00:00|478.3|478.1|478.7|478.1|478.7|478.2|478.3|478|4406
1725544810000|2024-09-05 14:00:10||478.2||478.2||478.2||478.2|4250
1725544820000|2024-09-05 14:00:20||478.3||478.4||478.4||478.3|918
1725544830000|2024-09-05 14:00:30|||||||||3013
1725544840000|2024-09-05 14:00:40|||||||||78
1725544850000|2024-09-05 14:00:50|478.9|478.6|478.9|478.6|478.9|478.7|478.9|478.6|1589
1725544860000|2024-09-05 14:01:00|479|478.8|479.1|478.9|479.1|478.9|479|478.8|4967
1725544870000|2024-09-05 14:01:10|478.8|478.5|479|478.7|479|478.7|478.8|478.5|11049
1725544880000|2024-09-05 14:01:20|||||||||1
1725544890000|2024-09-05 14:01:30|478.8||478.9||478.9||478.8||3165
1725544900000|2024-09-05 14:01:40|||||||||7760
1725544910000|2024-09-05 14:01:50||478.8||478.8||478.8||478.8|1823
1725544920000|2024-09-05 14:02:00|478.8|478.7|478.9|478.7|478.9|478.7|478.8|478.7|4509
1725544930000|2024-09-05 14:02:10|478.7|478.6|478.7|478.6|478.7|478.6|478.7|478.6|12650
1725544940000|2024-09-05 14:02:20|478.8|478.7|478.8|478.7|478.8|478.7|478.8|478.7|1242
1725544950000|2024-09-05 14:02:30|479|478.8|478.9|478.8|479|478.8|478.9|478.8|1824
1725544960000|2024-09-05 14:02:40|||||||||103
1725544970000|2024-09-05 14:02:50|478.7|478.6|478.4|478.2|478.7|478.6|478.4|478.1|1737
1725544980000|2024-09-05 14:03:00|478.1|478|478.2|478|478.2|478|478.1|478|7400
1725544990000|2024-09-05 14:03:10|478.1||478.1||478.1||478.1||493
1725545000000|2024-09-05 14:03:20|478.3|478.2|478.5|478.3|478.5|478.3|478.2|478.1|7664
1725545010000|2024-09-05 14:03:30||478.4||478.4||478.4||478.4|1766
1725545020000|2024-09-05 14:03:40|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|1367
1725545030000|2024-09-05 14:03:50|478.1|478|478.1|478|478.2|478|478.1|478|1793
1725545040000|2024-09-05 14:04:00|||||||||3516
1725545050000|2024-09-05 14:04:10|||||||||2904
1725545060000|2024-09-05 14:04:20|||||||||2818
1725545070000|2024-09-05 14:04:30|478.2|478.1|478.1|478|478.2|478.1|478.1|478|4188
1725545080000|2024-09-05 14:04:40|478.2|478.1|478.2|478.1|478.3|478.2|478.2|478|2564
1725545090000|2024-09-05 14:04:50|478.1|478|478.1|478|478.1|478|478.1|478|18266
1725545100000|2024-09-05 14:05:00|478.3|478.1|478.3|478.1|478.3|478.2|478.3|478.1|23086
1725545110000|2024-09-05 14:05:10|478.2|478|478.2|478.1|478.2|478.1|478.2|478|4597
1725545120000|2024-09-05 14:05:20|478.1|478|478.2|478|478.2|478|478.1|478|1605
1725545130000|2024-09-05 14:05:30|478.1|478.1|478.2|478|478.2|478.1|478.1|478|588
1725545140000|2024-09-05 14:05:40|||||||||1068
1725545150000|2024-09-05 14:05:50|478.4|478.3|478.6|478.4|478.6|478.4|478.4|478.3|6435
1725545160000|2024-09-05 14:06:00|478.5|478.3|478.6|478.5|478.6|478.5|478.5|478.3|544
1725545170000|2024-09-05 14:06:10|478.7|478.4|478.7|478.5|478.7|478.5|478.7|478.4|4514
1725545180000|2024-09-05 14:06:20||478.4||478.5||478.5||478.4|2763
1725545190000|2024-09-05 14:06:30|478.9|478.6|478.9|478.7|478.9|478.7|478.9|478.6|22
1725545210000|2024-09-05 14:06:50|479.1|478.8|479.1|478.9|479.2|479|479.1|478.8|7347
1725545220000|2024-09-05 14:07:00|479.2|478.8|479.2|479|479.2|479|479.2|478.8|2631
1725545230000|2024-09-05 14:07:10|479.1|478.9|479.1|478.9|479.1|479|479|478.9|42471
1725545240000|2024-09-05 14:07:20|479.2|478.7|479|478.8|479.2|478.8|479|478.7|39419
1725545250000|2024-09-05 14:07:30|478.9|478.9|479.1|478.9|479.1|478.9|478.9|478.9|4767
1725545270000|2024-09-05 14:07:50|||||||||3667
1725545280000|2024-09-05 14:08:00|479.3|479|479.3|479.1|479.3|479.1|479.3|479|3320
1725545290000|2024-09-05 14:08:10|479.4|479.2|479.4|479.2|479.4|479.2|479.4|479.1|283
1725545300000|2024-09-05 14:08:20|||||||||5846
1725545310000|2024-09-05 14:08:30|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|594
1725545320000|2024-09-05 14:08:40|479.4|479.2|479.5|479.3|479.5|479.3|479.4|479.2|1978
1725545330000|2024-09-05 14:08:50|||||||||239
1725545340000|2024-09-05 14:09:00|||||||||1019
1725545350000|2024-09-05 14:09:10|479.4||479.5||479.5||479.4||1636
1725545360000|2024-09-05 14:09:20||479.4||479.3||479.4||479.3|1446
1725545370000|2024-09-05 14:09:30|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|553
1725545390000|2024-09-05 14:09:50|479.4|479.3|479.4|479.2|479.4|479.3|479.4|479.2|1857
1725545400000|2024-09-05 14:10:00|479.5|479.4|479.6|479.4|479.6|479.4|479.5|479.4|2832
1725545410000|2024-09-05 14:10:10|||||||||13127
1725545420000|2024-09-05 14:10:20|||||||||865
1725545430000|2024-09-05 14:10:30|479.4|479.2|479.5|479.2|479.5|479.2|479.4|479.2|1777
1725545440000|2024-09-05 14:10:40||479.3||479.3||479.3||479.3|2364
1725545450000|2024-09-05 14:10:50|479.4||479.5||479.5||479.4||10
1725545460000|2024-09-05 14:11:00|479.4|479.2|479.2|479|479.4|479.2|479.2|479|4247
1725545470000|2024-09-05 14:11:10|479.1||479.1||479.1||479.1||120
1725545480000|2024-09-05 14:11:20|479|478.9|478.9|478.8|479.1|478.9|478.9|478.8|2797
1725545490000|2024-09-05 14:11:30|478.8|478.6|478.6|478.4|478.8|478.6|478.6|478.4|1876
1725545500000|2024-09-05 14:11:40|478.5|478.5|478.5|478.3|478.5|478.5|478.5|478.3|4446
1725545510000|2024-09-05 14:11:50|||||||||246
1725545520000|2024-09-05 14:12:00|478.6|478.5|478.6|478.3|478.6|478.5|478.5|478.3|813
1725545530000|2024-09-05 14:12:10|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.4|0
1725545540000|2024-09-05 14:12:20||478.5||478.4||478.5||478.4|2
1725545550000|2024-09-05 14:12:30|478.9|478.5|478.9|478.7|478.9|478.7|478.9|478.5|509
1725545560000|2024-09-05 14:12:40|479.2|478.8|479.2|479|479.3|479|479.2|478.8|1550
1725545570000|2024-09-05 14:12:50|||||||||209
1725545580000|2024-09-05 14:13:00|479.3|479.1|479.3|479|479.3|479.1|479.3|479|4240
1725545590000|2024-09-05 14:13:10||479.1||479.1||479.1||479.1|10120
1725545600000|2024-09-05 14:13:20|479.1|478.9|478.8|478.5|479.1|478.9|478.8|478.5|1306
1725545610000|2024-09-05 14:13:30|478.7|478.6|478.7|478.5|478.7|478.6|478.7|478.5|5299
1725545620000|2024-09-05 14:13:40|||||||||1
1725545630000|2024-09-05 14:13:50|478.8|478.6|478.8|478.7|478.8|478.7|478.8|478.6|0
1725545640000|2024-09-05 14:14:00|479.2|478.6|479.2|479|479.2|479|479.1|478.6|1421
1725545650000|2024-09-05 14:14:10|479.1|478.8|478.8|478.5|479.1|478.8|478.8|478.5|2921
1725545670000|2024-09-05 14:14:30|478.7|478.4|478.6|478.4|478.7|478.4|478.6|478.4|485
1725545680000|2024-09-05 14:14:40|478.8|478.6|478.8|478.7|478.8|478.7|478.8|478.6|1879
1725545690000|2024-09-05 14:14:50||478.6||478.7||478.7||478.6|802
1725545700000|2024-09-05 14:15:00|478.7|478.4|478.5|478.4|478.7|478.4|478.5|478.3|1003
1725545710000|2024-09-05 14:15:10|478.6|478.5|478.7|478.5|478.7|478.5|478.6|478.5|4797
1725545720000|2024-09-05 14:15:20|478.2|478|478.3|478|478.4|478.2|478.2|478|335
1725545730000|2024-09-05 14:15:30|478.2|478.1|477.9|477.7|478.2|478.1|477.9|477.7|1334
1725545740000|2024-09-05 14:15:40|||||||||1500
1725545750000|2024-09-05 14:15:50|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1544
1725545760000|2024-09-05 14:16:00||477.7||477.6||477.7||477.6|100
1725545770000|2024-09-05 14:16:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|2205
1725545780000|2024-09-05 14:16:20||477.6||477.6||477.6||477.6|1151
1725545790000|2024-09-05 14:16:30||477.5||477.5||477.5||477.5|0
1725545800000|2024-09-05 14:16:40|477.5|477.6|477.5|477.3|477.5|477.6|477.5|477.3|1898
1725545810000|2024-09-05 14:16:50|477.6|477.5|477.9|477.7|477.9|477.7|477.6|477.5|2406
1725545820000|2024-09-05 14:17:00|478.1|477.8|478.3|478.1|478.4|478.3|478.1|477.8|3577
1725545830000|2024-09-05 14:17:10|478.1|478|478.1|477.8|478.2|478|478|477.8|7172
1725545840000|2024-09-05 14:17:20|478||478||478||478||2001
1725545850000|2024-09-05 14:17:30|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|0
1725545870000|2024-09-05 14:17:50|478|477.8|478|477.8|478|477.8|478|477.8|1039
1725545880000|2024-09-05 14:18:00|||||||||5
1725545890000|2024-09-05 14:18:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1436
1725545900000|2024-09-05 14:18:20|||||||||9
1725545910000|2024-09-05 14:18:30|||||||||276
1725545920000|2024-09-05 14:18:40|||||||||2
1725545930000|2024-09-05 14:18:50||478||478||478||478|1492
1725545940000|2024-09-05 14:19:00|478|477.7|477.8|477.6|478|477.7|477.8|477.5|1097
1725545950000|2024-09-05 14:19:10|||||||||28352
1725545960000|2024-09-05 14:19:20|477.7|477.9|478.2|478|478.2|478|477.7|477.9|2919
1725545970000|2024-09-05 14:19:30|478.4|478.1|478.6|478.4|478.6|478.4|478.4|478|1872
1725545980000|2024-09-05 14:19:40|||||||||207
1725545990000|2024-09-05 14:19:50|478.5|478.1|478.4|478.2|478.5|478.2|478.4|478.1|1053
1725546000000|2024-09-05 14:20:00||478.1||478.1||478.2||478.1|922
1725546010000|2024-09-05 14:20:10||478.2||478.1||478.2||478.1|1420
1725546020000|2024-09-05 14:20:20|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478|13
1725546030000|2024-09-05 14:20:30|478.2|477.9|478.2|477.9|478.2|478|478.2|477.9|707
1725546050000|2024-09-05 14:20:50|478.3|478|478.3|478.1|478.3|478.1|478.3|477.9|615
1725546070000|2024-09-05 14:21:10||478.2||478.2||478.2||478.1|1273
1725546080000|2024-09-05 14:21:20|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|2124
1725546090000|2024-09-05 14:21:30|||||||||1011
1725546100000|2024-09-05 14:21:40|||||||||221
1725546110000|2024-09-05 14:21:50|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|937
1725546120000|2024-09-05 14:22:00|478.9|478.7|479|478.8|479|478.8|478.9|478.7|2412
1725546140000|2024-09-05 14:22:20|478.9|478.7|478.8|478.5|478.9|478.7|478.8|478.5|4313
1725546150000|2024-09-05 14:22:30|478.9|478.6|478.9|478.6|478.9|478.6|478.9|478.5|1108
1725546170000|2024-09-05 14:22:50|478.8|478.5|478.7|478.5|478.8|478.6|478.7|478.5|10050
1725546180000|2024-09-05 14:23:00|||||||||2
1725546190000|2024-09-05 14:23:10|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|5659
1725546200000|2024-09-05 14:23:20|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|398
1725546210000|2024-09-05 14:23:30|478.3|478.1|478.2|477.9|478.3|478.1|478.2|477.9|4088454
1725546220000|2024-09-05 14:23:40|478.1|477.8|478.1|477.8|478.1|477.9|478.1|477.8|4199
1725546230000|2024-09-05 14:23:50|||||||||1283
1725546240000|2024-09-05 14:24:00||477.9||477.8||477.9||477.8|700
1725546250000|2024-09-05 14:24:10|478.2|477.9|478.2|478.1|478.2|478.1|478.2|477.9|89
1725546260000|2024-09-05 14:24:20|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.2|874
1725546270000|2024-09-05 14:24:30|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|104
1725546280000|2024-09-05 14:24:40|||||||||102
1725546300000|2024-09-05 14:25:00|||||||||7
1725546310000|2024-09-05 14:25:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|1
1725546320000|2024-09-05 14:25:20|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.2|317
1725546330000|2024-09-05 14:25:30||478||478||478||478|41
1725546340000|2024-09-05 14:25:40|478.2||478.2||478.2||478.2||2750
1725546350000|2024-09-05 14:25:50|478.1|477.7|477.9|477.6|478.1|477.7|477.9|477.6|1000
1725546360000|2024-09-05 14:26:00||477.5||477.6||477.6||477.5|0
1725546370000|2024-09-05 14:26:10|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|0
1725546380000|2024-09-05 14:26:20|478|477.8|478.1|477.9|478.1|477.9|478|477.8|2726
1725546400000|2024-09-05 14:26:40|478.2|478|478.2|478|478.3|478.1|478.2|478|2647
1725546410000|2024-09-05 14:26:50|478.3|477.9|478.2|477.9|478.3|477.9|478.2|477.9|1374
1725546420000|2024-09-05 14:27:00|478|478|478.1|477.8|478.1|478|478|477.8|231
1725546430000|2024-09-05 14:27:10|478||478||478||478||0
1725546450000|2024-09-05 14:27:30|477.8|477.7|477.9|477.8|477.9|477.8|477.8|477.7|7347
1725546460000|2024-09-05 14:27:40|||||||||3007
1725546480000|2024-09-05 14:28:00|||||||||645
1725546490000|2024-09-05 14:28:10|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.7|4036
1725546500000|2024-09-05 14:28:20|477.8||477.9||477.9||477.8||2186
1725546510000|2024-09-05 14:28:30|||||||||3207
1725546520000|2024-09-05 14:28:40|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|824
1725546530000|2024-09-05 14:28:50|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|439
1725546540000|2024-09-05 14:29:00|477.9|477.6|477.6|477.4|477.9|477.7|477.6|477.4|5039
1725546550000|2024-09-05 14:29:10|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|1107
1725546560000|2024-09-05 14:29:20|||||||||2711
1725546570000|2024-09-05 14:29:30||477.3||477.4||477.4||477.3|100
1725546580000|2024-09-05 14:29:40|478|477.8|478.2|478.1|478.2|478.1|478|477.8|4122
1725546590000|2024-09-05 14:29:50|478.4|478.2|478.5|478.2|478.5|478.2|478.4|478.2|1289
1725546600000|2024-09-05 14:30:00|478.4|478.3|478.4|478.2|478.4|478.3|478.4|478.2|1095
1725546610000|2024-09-05 14:30:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|213
1725546620000|2024-09-05 14:30:20|478|477.8|478.1|477.9|478.2|478|478|477.8|991
1725546630000|2024-09-05 14:30:30|478.2|478|478.2|478|478.2|478|478.1|478|675
1725546640000|2024-09-05 14:30:40|||||||||5
1725546660000|2024-09-05 14:31:00|||||||||1064
1725546680000|2024-09-05 14:31:20|||||||||1000
1725546690000|2024-09-05 14:31:30|477.9|477.7|477.6|477.4|477.9|477.7|477.5|477.3|981
1725546700000|2024-09-05 14:31:40|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|0
1725546710000|2024-09-05 14:31:50|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|1482
1725546720000|2024-09-05 14:32:00|477.5|477.4|477.5|477.3|477.5|477.4|477.5|477.3|1912
1725546730000|2024-09-05 14:32:10|||||||||21770
1725546740000|2024-09-05 14:32:20|477.6|477.4|477.6|477.5|477.6|477.5|477.6|477.4|1541
1725546760000|2024-09-05 14:32:40||477.4||477.4||477.4||477.4|557
1725546770000|2024-09-05 14:32:50|||||||||524
1725546780000|2024-09-05 14:33:00|||||||||358
1725546790000|2024-09-05 14:33:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|604
1725546800000|2024-09-05 14:33:20|477.6|477.4|477.5|477.3|477.6|477.4|477.5|477.3|16933
1725546820000|2024-09-05 14:33:40|||||||||2
1725546830000|2024-09-05 14:33:50|477.3|477.1|477.3|477.2|477.3|477.2|477.3|477.1|731
1725546840000|2024-09-05 14:34:00|477.1|477|477.1|476.9|477.1|477|477|476.9|10322
1725546850000|2024-09-05 14:34:10||477||477||477||477|73
1725546860000|2024-09-05 14:34:20|477.2|476.9|477.3|477|477.3|477|477.1|476.9|5252
1725546870000|2024-09-05 14:34:30|477.2||477.2||477.3||477.2||583
1725546880000|2024-09-05 14:34:40|477.3|477.1|477.4|477.3|477.4|477.3|477.3|477.1|5703
1725546890000|2024-09-05 14:34:50|477.5|477.4|477.5|477.4|477.5|477.4|477.4|477.4|1696
1725546900000|2024-09-05 14:35:00||477.3||477.3||477.3||477.3|1563
1725546910000|2024-09-05 14:35:10|477.4|477.4|477.5|477.3|477.5|477.4|477.4|477.3|1715
1725546920000|2024-09-05 14:35:20|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|602
1725546930000|2024-09-05 14:35:30||477.4||477.4||477.4||477.4|1666
1725546940000|2024-09-05 14:35:40|||||||||967
1725546950000|2024-09-05 14:35:50||477.5||477.5||477.5||477.5|27
1725546960000|2024-09-05 14:36:00|||||||||1000
1725546970000|2024-09-05 14:36:10|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|2867
1725546980000|2024-09-05 14:36:20|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|1816
1725546990000|2024-09-05 14:36:30|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.6|2397
1725547000000|2024-09-05 14:36:40|||||||||50
1725547010000|2024-09-05 14:36:50|||||||||1
1725547020000|2024-09-05 14:37:00|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.6|3152
1725547030000|2024-09-05 14:37:10|478|477.6|478|477.8|478.2|478|478|477.6|4194
1725547040000|2024-09-05 14:37:20|478.1|477.9|478|477.7|478.1|477.9|478|477.7|1105
1725547050000|2024-09-05 14:37:30||477.8||477.8||477.8||477.8|1
1725547060000|2024-09-05 14:37:40|478.1|477.9|478.1|478|478.1|478|478.1|477.9|1445
1725547070000|2024-09-05 14:37:50|||||||||30
1725547080000|2024-09-05 14:38:00|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478|7531
1725547090000|2024-09-05 14:38:10|478.3|478|478.3|478.1|478.3|478.1|478.3|478|2331
1725547100000|2024-09-05 14:38:20|478.2|478|478.2|478|478.3|478.1|478.2|478|999
1725547110000|2024-09-05 14:38:30|||||||||3857
1725547120000|2024-09-05 14:38:40||478.1||478.1||478.1||478.1|871
1725547130000|2024-09-05 14:38:50|||||||||2132
1725547140000|2024-09-05 14:39:00||478||478||478||478|1056
1725547150000|2024-09-05 14:39:10|478.1|477.8|478|477.8|478.1|477.8|478|477.8|270
1725547160000|2024-09-05 14:39:20|||||||||449
1725547170000|2024-09-05 14:39:30|||||||||2221
1725547180000|2024-09-05 14:39:40|||||||||323
1725547190000|2024-09-05 14:39:50||477.7||477.7||477.7||477.7|17
1725547200000|2024-09-05 14:40:00|477.8|477.8|477.8|477.7|477.9|477.8|477.8|477.7|5212
1725547210000|2024-09-05 14:40:10|477.9|477.8|478|477.8|478|477.8|477.9|477.8|1090
1725547220000|2024-09-05 14:40:20|477.9|477.7|477.9|477.8|477.9|477.8|477.9|477.7|101
1725547230000|2024-09-05 14:40:30|478|477.9|478.1|478|478.1|478|478|477.9|3645
1725547250000|2024-09-05 14:40:50|||||||||8
1725547260000|2024-09-05 14:41:00|478.2|478.5|478.6|478.4|478.7|478.5|478.2|478.4|5478
1725547270000|2024-09-05 14:41:10|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|986
1725547280000|2024-09-05 14:41:20|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|1092
1725547290000|2024-09-05 14:41:30|||||||||32003
1725547300000|2024-09-05 14:41:40|||||||||15904
1725547310000|2024-09-05 14:41:50|478.4|478.3|478.5|478.3|478.5|478.3|478.4|478.3|1221
1725547320000|2024-09-05 14:42:00|478.4||478.4||478.4||478.4||2141
1725547330000|2024-09-05 14:42:10|478.3|478.2|478.5|478.3|478.5|478.3|478.3|478.2|2404
1725547340000|2024-09-05 14:42:20|478.4|478.2|478.4|478.2|478.5|478.3|478.4|478.2|795
1725547350000|2024-09-05 14:42:30|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.3|525
1725547360000|2024-09-05 14:42:40|478.4|478.4|478.5|478.4|478.5|478.4|478.4|478.4|2925
1725547370000|2024-09-05 14:42:50||478.3||478.3||478.3||478.3|283
1725547380000|2024-09-05 14:43:00|478.6|478.4|478.6|478.4|478.6|478.5|478.6|478.4|1586
1725547390000|2024-09-05 14:43:10|478.5|478.3|478.5|478.4|478.5|478.4|478.5|478.3|794
1725547400000|2024-09-05 14:43:20|478.4|478.3|478.4|478.3|478.4|478.4|478.4|478.3|1755
1725547410000|2024-09-05 14:43:30|478.5|478.4|478.5|478.3|478.5|478.4|478.5|478.3|1231
1725547420000|2024-09-05 14:43:40|478.4|478.5|478.6|478.3|478.6|478.5|478.4|478.3|1225
1725547430000|2024-09-05 14:43:50|478.5|478.4|478.4|478.3|478.5|478.4|478.4|478.3|1
1725547440000|2024-09-05 14:44:00|||||||||3460
1725547450000|2024-09-05 14:44:10|478.5|478.4|478.5|478.4|478.5|478.4|478.5|478.4|767
1725547460000|2024-09-05 14:44:20|||||||||68
1725547470000|2024-09-05 14:44:30|||||||||769
1725547480000|2024-09-05 14:44:40|478.2|478|477.9|477.8|478.2|478|477.9|477.8|1951
1725547490000|2024-09-05 14:44:50||477.7||477.7||477.7||477.7|271
1725547500000|2024-09-05 14:45:00|||||||||1003
1725547520000|2024-09-05 14:45:20|478|477.8|478.1|478|478.1|478|478|477.8|6177
1725547530000|2024-09-05 14:45:30||477.9||477.9||477.9||477.9|170
1725547550000|2024-09-05 14:45:50|478|477.7|477.9|477.7|478|477.7|477.9|477.7|2282
1725547560000|2024-09-05 14:46:00|478|477.8|478.1|477.9|478.1|477.9|478|477.8|3798
1725547570000|2024-09-05 14:46:10|478.2|478|478.2|478|478.2|478.1|478.2|478|2562
1725547580000|2024-09-05 14:46:20|478.3|478.1|478.4|478.3|478.4|478.3|478.3|478.1|1737
1725547590000|2024-09-05 14:46:30|478.3|478.2|478.4|478.2|478.4|478.2|478.3|478.1|3860
1725547600000|2024-09-05 14:46:40|||||||||960
1725547610000|2024-09-05 14:46:50||478.3||478.3||478.3||478.3|9366
1725547620000|2024-09-05 14:47:00|478.3|478.2|478.1|477.9|478.3|478.2|478|477.8|2651
1725547630000|2024-09-05 14:47:10||477.8||477.8||477.9||477.8|2278
1725547640000|2024-09-05 14:47:20|478||478||478||478||3343
1725547650000|2024-09-05 14:47:30|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|2299
1725547660000|2024-09-05 14:47:40|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|4
1725547670000|2024-09-05 14:47:50|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|6798
1725547680000|2024-09-05 14:48:00|477.7||477.7||477.7||477.7||711
1725547690000|2024-09-05 14:48:10|||||||||368
1725547700000|2024-09-05 14:48:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|2369
1725547710000|2024-09-05 14:48:30|477.9|477.8|478.1|477.9|478.1|478|477.9|477.8|2659
1725547720000|2024-09-05 14:48:40|478.3|478.1|478.2|478|478.3|478.1|478.2|478|1954
1725547730000|2024-09-05 14:48:50|478.1||478.2||478.2||478.1||246
1725547740000|2024-09-05 14:49:00|478.1|477.9|478.1|477.9|478.2|478|478.1|477.9|1085
1725547750000|2024-09-05 14:49:10|||||||||733
1725547760000|2024-09-05 14:49:20|||||||||369
1725547770000|2024-09-05 14:49:30|||||||||2213
1725547790000|2024-09-05 14:49:50|||||||||1871
1725547800000|2024-09-05 14:50:00|478|478|478.1|477.9|478.1|478|478|477.9|2519
1725547810000|2024-09-05 14:50:10|478.2|478|478.2|478.1|478.2|478.1|478.2|477.9|5637
1725547820000|2024-09-05 14:50:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|1516
1725547830000|2024-09-05 14:50:30|477.7||477.7||477.7||477.7||2000
1725547840000|2024-09-05 14:50:40||477.5||477.5||477.5||477.5|3408
1725547850000|2024-09-05 14:50:50|477.8|477.6|477.8|477.7|477.8|477.7|477.8|477.6|2784
1725547860000|2024-09-05 14:51:00|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|975
1725547880000|2024-09-05 14:51:20|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|965
1725547890000|2024-09-05 14:51:30|||||||||29
1725547900000|2024-09-05 14:51:40|||||||||49
1725547910000|2024-09-05 14:51:50|478|477.8|478|477.8|478|477.8|478|477.8|1142
1725547920000|2024-09-05 14:52:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2560
1725547930000|2024-09-05 14:52:10|478|477.7|478|477.7|478|477.7|478|477.7|1090
1725547940000|2024-09-05 14:52:20|477.9||478||478||477.9||0
1725547950000|2024-09-05 14:52:30|477.9|477.6|477.9|477.6|477.9|477.7|477.9|477.6|0
1725547960000|2024-09-05 14:52:40||477.7||477.7||477.7||477.7|3758
1725547970000|2024-09-05 14:52:50|||||||||243
1725547980000|2024-09-05 14:53:00|||||||||2386
1725547990000|2024-09-05 14:53:10|478|477.8|478|477.8|478|477.8|478|477.8|1555
1725548000000|2024-09-05 14:53:20|477.9|477.7|477.9|477.7|477.9|477.8|477.9|477.7|2332
1725548010000|2024-09-05 14:53:30|||||||||900
1725548020000|2024-09-05 14:53:40|||||||||1
1725548030000|2024-09-05 14:53:50|478|477.8|478.1|477.9|478.1|477.9|478|477.8|1467
1725548040000|2024-09-05 14:54:00|478.3|478.1|478.2|478|478.3|478.1|478.2|477.9|1752
1725548050000|2024-09-05 14:54:10|478.3||478.2||478.3||478.2||648
1725548060000|2024-09-05 14:54:20|478.1|477.9|478.1|477.9|478.1|477.9|478|477.9|2383
1725548070000|2024-09-05 14:54:30|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|2328
1725548080000|2024-09-05 14:54:40||478.2||478.2||478.2||478.2|0
1725548090000|2024-09-05 14:54:50|478.5|478.3|478.4|478.2|478.5|478.3|478.4|478.2|1000
1725548100000|2024-09-05 14:55:00|||||||||620
1725548110000|2024-09-05 14:55:10||478.1||478.2||478.2||478.1|983
1725548120000|2024-09-05 14:55:20|478.3|478.3|478.3|478.1|478.3|478.3|478.2|478|991
1725548130000|2024-09-05 14:55:30|478.4|478|478.2|478|478.4|478|478.2|478|502
1725548140000|2024-09-05 14:55:40|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|887
1725548160000|2024-09-05 14:56:00|||||||||4545
1725548170000|2024-09-05 14:56:10|478.1|478|478.2|478.1|478.2|478.1|478.1|478|5349
1725548180000|2024-09-05 14:56:20|||||||||4
1725548190000|2024-09-05 14:56:30|||||||||1
1725548200000|2024-09-05 14:56:40|||||||||1074
1725548210000|2024-09-05 14:56:50|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|439
1725548220000|2024-09-05 14:57:00|||||||||920
1725548230000|2024-09-05 14:57:10|478.2|478|478.2|477.9|478.2|478|478.1|477.9|62
1725548240000|2024-09-05 14:57:20|478.1|478|478.2|477.9|478.2|478|478.1|477.9|227
1725548250000|2024-09-05 14:57:30||478||477.9||478||477.9|4
1725548260000|2024-09-05 14:57:40||478||478||478||478|0
1725548270000|2024-09-05 14:57:50||477.9||477.9||478||477.9|0
1725548280000|2024-09-05 14:58:00||478||478||478||477.9|0
1725548290000|2024-09-05 14:58:10|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|665
1725548300000|2024-09-05 14:58:20||478||478||478||478|4774
1725548310000|2024-09-05 14:58:30|478.2|477.9|478.4|478.2|478.4|478.2|478.2|477.9|2621
1725548320000|2024-09-05 14:58:40|478.5|478.3|478.4|478.3|478.5|478.3|478.4|478.3|320
1725548330000|2024-09-05 14:58:50|478.5||478.4||478.5||478.4||2441
1725548340000|2024-09-05 14:59:00|478.5||478.4||478.5||478.4||1395
1725548350000|2024-09-05 14:59:10|478.3|478.2|478.3|478.1|478.4|478.2|478.3|478.1|3218
1725548360000|2024-09-05 14:59:20|478.4|478.2|478.4|478.2|478.4|478.2|478.4|478.2|1269
1725548370000|2024-09-05 14:59:30|478.3||478.3||478.4||478.3||17
1725548380000|2024-09-05 14:59:40||478.1||478.1||478.1||478.1|1776
1725548390000|2024-09-05 14:59:50|478.2||478.2||478.2||478.2||0
1725548400000|2024-09-05 15:00:00|478.3|478.2|478.3|478.1|478.3|478.2|478.3|478.1|2532
1725548410000|2024-09-05 15:00:10|478.2||478.2||478.3||478.2||2104
1725548420000|2024-09-05 15:00:20|478.1|477.9|478.1|478|478.1|478|478.1|477.9|1166
1725548430000|2024-09-05 15:00:30|478.2|477.9|478.1|477.9|478.2|477.9|478.1|477.9|2775
1725548440000|2024-09-05 15:00:40|||||||||1659
1725548450000|2024-09-05 15:00:50|478.3|478|478.3|478.1|478.3|478.1|478.3|478|2197
1725548460000|2024-09-05 15:01:00|478.2||478.2||478.3||478.2||2507
1725548470000|2024-09-05 15:01:10|478.1|478|478.1|478|478.2|478|478.1|478|3958
1725548480000|2024-09-05 15:01:20|478.2|478.1|478.2|478|478.2|478.1|478.2|478|3654
1725548490000|2024-09-05 15:01:30|478.1||478.1||478.1||478.1||0
1725548500000|2024-09-05 15:01:40|||||||||106
1725548510000|2024-09-05 15:01:50|478|477.9|478.1|478|478.1|478|478|477.9|3502
1725548520000|2024-09-05 15:02:00|||||||||1822
1725548530000|2024-09-05 15:02:10|||||||||58
1725548540000|2024-09-05 15:02:20|||||||||5022
1725548550000|2024-09-05 15:02:30|478.2|478.1|478.2|478.1|478.2|478.1|478.2|478|2795
1725548560000|2024-09-05 15:02:40||478||478||478.1||478|24
1725548570000|2024-09-05 15:02:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|3981
1725548580000|2024-09-05 15:03:00|478.2||478.3||478.3||478.2||1514
1725548590000|2024-09-05 15:03:10|||||||||968
1725548600000|2024-09-05 15:03:20|||||||||3
1725548610000|2024-09-05 15:03:30|||||||||20429
1725548620000|2024-09-05 15:03:40|478.2|478.2|478.3|478.1|478.3|478.2|478.2|478.1|5080
1725548630000|2024-09-05 15:03:50|478.2||478.3||478.3||478.2||6843
1725548640000|2024-09-05 15:04:00|478.5|478.3|478.8|478.6|478.8|478.6|478.4|478.2|3527
1725548650000|2024-09-05 15:04:10|478.9|478.5|478.8|478.6|478.9|478.6|478.6|478.5|1542
1725548660000|2024-09-05 15:04:20|||||||||894
1725548670000|2024-09-05 15:04:30|478.6|478.5|478.7|478.6|478.7|478.6|478.6|478.5|4264
1725548680000|2024-09-05 15:04:40|||||||||20090
1725548690000|2024-09-05 15:04:50|||||||||329
1725548700000|2024-09-05 15:05:00|||||||||4
1725548710000|2024-09-05 15:05:10||478.5||478.5||478.5||478.5|4896
1725548730000|2024-09-05 15:05:30|478.6|478.4|478.6|478.5|478.6|478.5|478.6|478.4|4015
1725548740000|2024-09-05 15:05:40|||||||||2282
1725548750000|2024-09-05 15:05:50|478.7||478.7||478.7||478.7||22386
1725548760000|2024-09-05 15:06:00||478.6||478.6||478.6||478.6|1
1725548770000|2024-09-05 15:06:10||478.5||478.5||478.5||478.5|2094
1725548780000|2024-09-05 15:06:20|||||||||105
1725548800000|2024-09-05 15:06:40|||||||||46
1725548810000|2024-09-05 15:06:50|||||||||417
1725548820000|2024-09-05 15:07:00|||||||||674
1725548830000|2024-09-05 15:07:10|478.6|478.2|478.4|478.2|478.6|478.2|478.4|478.2|4582
1725548840000|2024-09-05 15:07:20|478.5|478.4|478.6|478.4|478.6|478.4|478.5|478.3|4081
1725548850000|2024-09-05 15:07:30||478.5||478.4||478.5||478.4|3714
1725548860000|2024-09-05 15:07:40||478.5||478.5||478.5||478.5|185
1725548870000|2024-09-05 15:07:50|||||||||108
1725548880000|2024-09-05 15:08:00||478.4||478.4||478.4||478.4|2282
1725548890000|2024-09-05 15:08:10|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|21804
1725548900000|2024-09-05 15:08:20|478.5|478.2|478.5|478.3|478.5|478.3|478.5|478.2|2346
1725548910000|2024-09-05 15:08:30||478.4||478.4||478.4||478.4|911
1725548920000|2024-09-05 15:08:40|478.6||478.6||478.6||478.6||2267
1725548930000|2024-09-05 15:08:50||478.5||478.5||478.5||478.5|5015
1725548940000|2024-09-05 15:09:00|||||||||1683
1725548950000|2024-09-05 15:09:10|||||||||33210
1725548960000|2024-09-05 15:09:20|||||||||1220
1725548970000|2024-09-05 15:09:30|478.9|478.7|479|478.9|479.2|479|478.9|478.7|4774
1725548980000|2024-09-05 15:09:40|479.1||479.1||479.1||479.1||0
1725548990000|2024-09-05 15:09:50|||||||||2000
1725549000000|2024-09-05 15:10:00||479||479||479||479|1858
1725549010000|2024-09-05 15:10:10|||||||||30
1725549020000|2024-09-05 15:10:20|479|478.9|478.9|478.8|479.1|478.9|478.9|478.8|23048
1725549030000|2024-09-05 15:10:30|479||478.9||479||478.9||221
1725549040000|2024-09-05 15:10:40||478.7||478.7||478.7||478.7|2284
1725549050000|2024-09-05 15:10:50|478.7|478.5|478.5|478.3|478.7|478.5|478.5|478.3|5205
1725549060000|2024-09-05 15:11:00|478.4||478.5||478.5||478.4||10
1725549070000|2024-09-05 15:11:10|||||||||82
1725549090000|2024-09-05 15:11:30|||||||||2122
1725549100000|2024-09-05 15:11:40|478.3|478|478.2|478|478.3|478|478.2|477.9|1137
1725549120000|2024-09-05 15:12:00|||||||||1023
1725549130000|2024-09-05 15:12:10|478.3|478.1|478.2|478|478.3|478.1|478.2|478|2224
1725549140000|2024-09-05 15:12:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2305
1725549150000|2024-09-05 15:12:30|||||||||270
1725549160000|2024-09-05 15:12:40|478|477.8|477.9|477.7|478|477.8|477.8|477.6|698
1725549170000|2024-09-05 15:12:50|||||||||1907
1725549180000|2024-09-05 15:13:00|478|477.8|478.1|477.9|478.1|477.9|478|477.8|5148
1725549190000|2024-09-05 15:13:10|478|477.8|477.9|477.8|478|477.8|477.9|477.8|1896
1725549200000|2024-09-05 15:13:20|478||478||478||478||276
1725549210000|2024-09-05 15:13:30|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|6772
1725549220000|2024-09-05 15:13:40|477.8||477.8||477.9||477.8||2459
1725549230000|2024-09-05 15:13:50|477.7|477.6|477.8|477.6|477.8|477.6|477.7|477.6|627
1725549240000|2024-09-05 15:14:00|477.7||477.8||477.8||477.7||4758
1725549250000|2024-09-05 15:14:10|477.7|477.7|477.8|477.6|477.9|477.7|477.7|477.6|12772
1725549260000|2024-09-05 15:14:20|477.9|477.7|478|477.9|478|477.9|477.9|477.6|2670
1725549270000|2024-09-05 15:14:30|478.1||478.1||478.1||478.1||888
1725549280000|2024-09-05 15:14:40|478||478.1||478.1||478||1994
1725549290000|2024-09-05 15:14:50|||||||||9
1725549300000|2024-09-05 15:15:00|478.2|477.9|478.2|478|478.4|478.1|478.1|477.8|2237
1725549310000|2024-09-05 15:15:10|478.3|478.1|478.3|478.1|478.4|478.2|478.3|478|290
1725549320000|2024-09-05 15:15:20|478.4|478|478.3|478|478.4|478.1|478.3|478|0
1725549330000|2024-09-05 15:15:30|478.4|478.1|478.2|477.9|478.4|478.1|478.1|477.8|1366
1725549340000|2024-09-05 15:15:40|478.3|478|478.3|478.1|478.4|478.2|478.2|477.9|629
1725549350000|2024-09-05 15:15:50|478.4|478.2|478.2|477.9|478.4|478.2|478.1|477.8|351
1725549360000|2024-09-05 15:16:00|478.1|477.8|478.3|478|478.3|478.1|478.1|477.8|712
1725549370000|2024-09-05 15:16:10|478.2|477.9|478.3|478|478.3|478|478.2|477.9|0
1725549380000|2024-09-05 15:16:20|478.2|477.9|478.2|477.9|478.3|478|478.1|477.9|618
1725549390000|2024-09-05 15:16:30|478.3|478|478.3|478|478.3|478.1|478.2|477.9|0
1725549400000|2024-09-05 15:16:40|478.2|477.9|478.2|477.9|478.3|478|478.1|477.9|0
1725549410000|2024-09-05 15:16:50|478.3|478|478.3|478|478.3|478|478.2|477.9|0
1725549420000|2024-09-05 15:17:00|478.2|477.9|478.1|477.8|478.3|478|478.1|477.8|76
1725549430000|2024-09-05 15:17:10|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.8|0
1725549440000|2024-09-05 15:17:20|478.1|477.8|478.3|478|478.3|478|478.1|477.8|1189
1725549450000|2024-09-05 15:17:30|478.2|477.9|478.2|478|478.4|478.1|478.2|477.9|1911
1725549460000|2024-09-05 15:17:40|478.3|478.1|478.2|478|478.3|478.1|478.2|478|0
1725549470000|2024-09-05 15:17:50|478.3|478.1|478|477.8|478.3|478.1|478|477.8|191
1725549480000|2024-09-05 15:18:00|478.1|477.9|478.1|477.9|478.1|477.9|478|477.8|0
1725549490000|2024-09-05 15:18:10|478|477.8|477.9|477.6|478.1|477.9|477.9|477.6|1793
1725549500000|2024-09-05 15:18:20|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549510000|2024-09-05 15:18:30|477.9|477.6|477.8|477.5|478|477.7|477.8|477.5|793
1725549520000|2024-09-05 15:18:40|477.9|477.6|478.1|477.8|478.1|477.8|477.8|477.5|3429
1725549530000|2024-09-05 15:18:50|478|477.7|477.9|477.6|478|477.8|477.9|477.6|766
1725549540000|2024-09-05 15:19:00|478|477.7|477.9|477.6|478|477.7|477.8|477.6|641
1725549550000|2024-09-05 15:19:10|477.7|477.5|477.8|477.5|477.9|477.7|477.7|477.5|0
1725549560000|2024-09-05 15:19:20|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549570000|2024-09-05 15:19:30|477.8|477.5|478|477.7|478|477.8|477.8|477.5|780
1725549580000|2024-09-05 15:19:40|477.9|477.6|477.9|477.6|478|477.7|477.9|477.6|0
1725549590000|2024-09-05 15:19:50|478|477.7|478|477.8|478|477.8|477.9|477.6|0
1725549600000|2024-09-05 15:20:00|477.9|477.7|478|477.8|478|477.8|477.9|477.7|0
1725549610000|2024-09-05 15:20:10|477.9|477.7|478.2|477.8|478.2|477.8|477.9|477.7|0
1725549620000|2024-09-05 15:20:20|478|477.7|478|477.7|478.1|477.8|478|477.7|0
1725549630000|2024-09-05 15:20:30|478.1|477.8|477.9|477.7|478.1|477.8|477.8|477.6|190
1725549640000|2024-09-05 15:20:40|477.8|477.6|477.9|477.6|478|477.8|477.8|477.6|1923
1725549650000|2024-09-05 15:20:50|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549660000|2024-09-05 15:21:00|477.9|477.6|477.9|477.6|478|477.7|477.9|477.6|0
1725549670000|2024-09-05 15:21:10|478|477.7|478|477.7|478|477.7|477.9|477.6|0
1725549680000|2024-09-05 15:21:20|477.9|477.6|477.8|477.6|478|477.8|477.8|477.6|0
1725549690000|2024-09-05 15:21:30|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549700000|2024-09-05 15:21:40|477.9|477.7|477.9|477.7|477.9|477.7|477.8|477.6|0
1725549710000|2024-09-05 15:21:50|477.8|477.6|477.8|477.5|477.9|477.7|477.8|477.5|112
1725549720000|2024-09-05 15:22:00|477.9|477.6|477.8|477.6|477.9|477.7|477.8|477.5|0
1725549730000|2024-09-05 15:22:10|477.9|477.7|477.9|477.7|478|477.8|477.8|477.6|575
1725549740000|2024-09-05 15:22:20|478|477.8|478.1|477.9|478.1|477.9|477.9|477.7|1502
1725549750000|2024-09-05 15:22:30|478|477.8|477.9|477.7|478.1|477.9|477.9|477.7|0
1725549760000|2024-09-05 15:22:40|478|477.8|477.8|477.5|478|477.8|477.8|477.5|69
1725549770000|2024-09-05 15:22:50|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|0
1725549780000|2024-09-05 15:23:00|477.9|477.6|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549790000|2024-09-05 15:23:10|477.8|477.5|477.9|477.6|477.9|477.6|477.8|477.5|0
1725549800000|2024-09-05 15:23:20|477.8|477.5|477.9|477.6|477.9|477.7|477.8|477.5|942
1725549810000|2024-09-05 15:23:30|477.8|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549820000|2024-09-05 15:23:40|477.9|477.7|477.8|477.6|477.9|477.7|477.8|477.6|0
1725549830000|2024-09-05 15:23:50|477.9|477.7|477.8|477.6|477.9|477.7|477.7|477.5|1270
1725549840000|2024-09-05 15:24:00|477.9|477.7|477.9|477.6|477.9|477.7|477.7|477.5|0
1725549850000|2024-09-05 15:24:10|477.8|477.5|477.9|477.7|477.9|477.7|477.8|477.5|0
1725549860000|2024-09-05 15:24:20|477.8|477.6|477.9|477.6|477.9|477.7|477.8|477.5|0
1725549870000|2024-09-05 15:24:30|477.8|477.5|477.8|477.6|478|477.7|477.7|477.5|4417
1725549880000|2024-09-05 15:24:40|477.9|477.7|477.9|477.6|478|477.7|477.8|477.6|1475
1725549890000|2024-09-05 15:24:50|478|477.7|477.9|477.7|478|477.7|477.9|477.6|0
1725549900000|2024-09-05 15:25:00|478|477.8|478|477.7|478|477.8|477.9|477.6|2370
1725549910000|2024-09-05 15:25:10|477.9|477.6|477.9|477.7|478|477.7|477.8|477.6|0
1725549920000|2024-09-05 15:25:20|477.8|477.6|477.9|477.7|477.9|477.7|477.7|477.5|1
1725549930000|2024-09-05 15:25:30|477.8|477.6|477.9|477.6|477.9|477.7|477.8|477.5|0
1725549940000|2024-09-05 15:25:40|477.8|477.5|477.8|477.5|477.9|477.6|477.8|477.5|0
1725549950000|2024-09-05 15:25:50|477.9|477.6|477.8|477.6|477.9|477.6|477.7|477.5|949
1725549960000|2024-09-05 15:26:00|477.7|477.5|477.9|477.6|477.9|477.7|477.7|477.5|687
1725549970000|2024-09-05 15:26:10|477.8|477.5|477.7|477.5|477.9|477.6|477.7|477.5|70
1725549980000|2024-09-05 15:26:20|477.8|477.6|477.8|477.6|477.8|477.6|477.7|477.5|0
1725549990000|2024-09-05 15:26:30|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|0
1725550000000|2024-09-05 15:26:40|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.5|0
1725550010000|2024-09-05 15:26:50|477.7|477.5|477.7|477.5|477.8|477.6|477.7|477.5|0
1725550020000|2024-09-05 15:27:00|477.8|477.6|477.7|477.5|477.8|477.6|477.7|477.5|0
1725550030000|2024-09-05 15:27:10|477.9|477.7|477.2|477|477.9|477.7|477.2|476.9|1706
1725550040000|2024-09-05 15:27:20|477.3|476.9|477.1|476.8|477.3|477|477.1|476.8|60
1725550050000|2024-09-05 15:27:30|477.2|476.9|477|476.8|477.2|476.9|477|476.8|3
1725550060000|2024-09-05 15:27:40|477.1|476.7|477.1|476.9|477.2|476.9|476.9|476.6|6064
1725550070000|2024-09-05 15:27:50|477.2|477|477.6|477.4|477.7|477.5|477.1|476.8|1507
1725550080000|2024-09-05 15:28:00|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|0
1725550090000|2024-09-05 15:28:10|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.2|2
1725550100000|2024-09-05 15:28:20|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|0
1725550110000|2024-09-05 15:28:30|477.5|477.3|477.5|477.2|477.6|477.4|477.5|477.2|700
1725550120000|2024-09-05 15:28:40|477.6|477.3|477.6|477.3|477.6|477.3|477.5|477.2|0
1725550130000|2024-09-05 15:28:50|477.5|477.2|477.4|477.2|477.6|477.3|477.4|477.2|0
1725550140000|2024-09-05 15:29:00|477.5|477.3|477.5|477.3|477.6|477.4|477.4|477.2|0
1725550150000|2024-09-05 15:29:10|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.3|0
1725550160000|2024-09-05 15:29:20|477.5|477.3|477.5|477.3|477.6|477.4|477.5|477.3|0
1725550170000|2024-09-05 15:29:30|477.6|477.4|477.6|477.3|477.6|477.4|477.5|477.2|0
1725550180000|2024-09-05 15:29:40|477.5|477.2|477.4|477.2|477.6|477.4|477.4|477.2|0
1725550190000|2024-09-05 15:29:50|477.5|477.3|477.6|477.3|477.6|477.4|477.4|477.2|986
1725606010000|2024-09-06 07:00:10|475.3|474.6|475.3|474.5|475.3|474.7|475.3|474.5|786
1725606020000|2024-09-06 07:00:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|18101
1725606030000|2024-09-06 07:00:30|475.6|474.7|475.3|474.6|475.6|474.7|475.3|474.6|16932
1725606040000|2024-09-06 07:00:40|475.1|474.7|475.1|474.6|475.1|474.7|475.1|474.6|137
1725606050000|2024-09-06 07:00:50|||||||||15630
1725606060000|2024-09-06 07:01:00|475|474.3|475|474.3|475|474.3|475|474.3|1284
1725606070000|2024-09-06 07:01:10|474.9|474.2|474.7|474.2|474.9|474.2|474.7|474.2|13
1725606090000|2024-09-06 07:01:30|474.3|473.8|474.3|473.7|474.3|473.8|474.3|473.7|108
1725606100000|2024-09-06 07:01:40|474.2|473.6|474.2|473.6|474.2|473.7|474.2|473.6|201
1725606110000|2024-09-06 07:01:50||473.7||473.7||473.7||473.6|226
1725606120000|2024-09-06 07:02:00|474|473.4|473.9|473.2|474|473.4|473.9|473.2|2311
1725606130000|2024-09-06 07:02:10|||||||||873
1725606140000|2024-09-06 07:02:20|474.2|473.5|474.5|474.1|474.5|474.1|474.2|473.5|4474
1725606150000|2024-09-06 07:02:30|474.7|474.2|474.7|474.1|474.7|474.2|474.7|474.1|919
1725606160000|2024-09-06 07:02:40|474.5|473.9|474.5|473.8|474.5|473.9|474.5|473.8|27714
1725606170000|2024-09-06 07:02:50|474.3||474.4||474.4||474.3||2614
1725606180000|2024-09-06 07:03:00||473.7||473.7||473.8||473.7|435
1725606190000|2024-09-06 07:03:10|474.3||474.3||474.3||474.3||810
1725606200000|2024-09-06 07:03:20|474.2|473.6|474.2|473.6|474.3|473.6|474.2|473.5|4
1725606210000|2024-09-06 07:03:30||473.5||473.5||473.6||473.5|137
1725606220000|2024-09-06 07:03:40|474.1|473.6|474|473.2|474.1|473.6|474|473.2|1088
1725606230000|2024-09-06 07:03:50|473.9||473.9||473.9||473.9||2557
1725606240000|2024-09-06 07:04:00||473.3||473.3||473.3||473.3|445
1725606250000|2024-09-06 07:04:10|474||474||474||474||1432
1725606260000|2024-09-06 07:04:20|473.9|473.2|473.7|473|473.9|473.2|473.7|473|1110
1725606270000|2024-09-06 07:04:30|473.6|472.5|473.1|472.5|473.6|472.5|473.1|472.5|2922
1725606280000|2024-09-06 07:04:40|473.2||473.3||473.3||473.2||9
1725606290000|2024-09-06 07:04:50|472.9|472.6|473|472.5|473|472.6|472.9|472.5|2786
1725606300000|2024-09-06 07:05:00|472.8|472.4|472.9|472.4|473|472.5|472.8|472.4|29490
1725606310000|2024-09-06 07:05:10|472.8||472.7||472.8||472.7||84
1725606320000|2024-09-06 07:05:20|472.5|472.2|472.5|472|472.5|472.2|472.5|472|476
1725606330000|2024-09-06 07:05:30|472.4|471.8|472.2|471.8|472.4|471.8|472.2|471.7|2576
1725606340000|2024-09-06 07:05:40||471.7||471.7||471.7||471.7|2121
1725606350000|2024-09-06 07:05:50|472.9|472.3|473.1|472.6|473.1|472.7|472.8|472.3|4524
1725606360000|2024-09-06 07:06:00|472.9|472.4|472.8|472.3|473.1|472.4|472.8|472.3|3101
1725606370000|2024-09-06 07:06:10|472.3|471.7|471.9|471.3|472.3|471.7|471.9|471.1|2
1725606380000|2024-09-06 07:06:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1725606390000|2024-09-06 07:06:30||471.5||471.6||471.6||471.5|11630
1725606400000|2024-09-06 07:06:40|471.9|471.5|471.8|471.3|472|471.5|471.8|471.3|4558
1725606410000|2024-09-06 07:06:50|471.7|471.2|471.2|470.7|471.7|471.2|471.2|470.7|567
1725606420000|2024-09-06 07:07:00|471.1|470.6|471|470.5|471.1|470.6|471|470.5|210
1725606430000|2024-09-06 07:07:10|471.6|470.7|472|471.5|472|471.5|471.6|470.7|2585
1725606440000|2024-09-06 07:07:20|472.5|472.1|472|471.3|472.7|472.1|472|471.3|4343
1725606450000|2024-09-06 07:07:30|471.8|471.2|472.1|471.7|472.1|471.7|471.8|471.2|5000
1725606460000|2024-09-06 07:07:40|472.5|472.1|472.6|472|472.6|472.1|472.5|472|2690
1725606470000|2024-09-06 07:07:50||471.9||472.1||472.1||471.9|3135
1725606480000|2024-09-06 07:08:00|472.4|472|472.3|471.9|472.4|472|472.3|471.8|5063
1725606490000|2024-09-06 07:08:10|472.1|471.8|472|471.6|472.1|471.8|472|471.6|1058
1725606500000|2024-09-06 07:08:20||471.5||471.6||471.6||471.5|4295
1725606520000|2024-09-06 07:08:40||471.5||471.6||471.6||471.5|0
1725606530000|2024-09-06 07:08:50|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|9042
1725606540000|2024-09-06 07:09:00|471.6|471.3|471.1|470.8|471.6|471.4|471.1|470.8|7428
1725606550000|2024-09-06 07:09:10|471|470.6|470.9|470.6|471|470.6|470.9|470.6|250
1725606560000|2024-09-06 07:09:20|471.3|471|471|470.6|471.4|471|471|470.6|6387
1725606570000|2024-09-06 07:09:30|471.2|470.5|471|470.6|471.2|470.6|471|470.5|100
1725606580000|2024-09-06 07:09:40|470.9|470.4|470.8|470.4|470.9|470.4|470.8|470.4|0
1725606590000|2024-09-06 07:09:50|470.9|470.6|470.8|470.4|470.9|470.6|470.8|470.4|1563
1725606600000|2024-09-06 07:10:00|470.9||470.8||470.9||470.8||922
1725606610000|2024-09-06 07:10:10|470.7|470.6|470.8|470.5|470.8|470.6|470.7|470.5|0
1725606620000|2024-09-06 07:10:20||470.4||470.4||470.4||470.4|1064
1725606630000|2024-09-06 07:10:30|470.7|470.3|470.8|470.3|470.8|470.3|470.7|470.3|0
1725606640000|2024-09-06 07:10:40|470.7||470.7||470.7||470.7||10052
1725606650000|2024-09-06 07:10:50|470.6||470.6||470.6||470.6||102
1725606660000|2024-09-06 07:11:00|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|2566
1725606670000|2024-09-06 07:11:10|470.7|470.4|470.7|470.3|470.7|470.4|470.7|470.3|3
1725606680000|2024-09-06 07:11:20|||||||||2968
1725606690000|2024-09-06 07:11:30|470.6|470.2|470.6|470.1|470.6|470.2|470.6|470.1|3
1725606700000|2024-09-06 07:11:40|470.5||470.5||470.5||470.5||5878
1725606710000|2024-09-06 07:11:50|470.4||470.4||470.4||470.4||54
1725606720000|2024-09-06 07:12:00|470.8|470.4|470.4|470.1|470.8|470.4|470.4|470.1|1715
1725606730000|2024-09-06 07:12:10||470||470||470||470|278
1725606750000|2024-09-06 07:12:30|||||||||940
1725606760000|2024-09-06 07:12:40||470.1||470||470.1||470|999
1725606770000|2024-09-06 07:12:50|470.5|469.9|470.5|470|470.5|470|470.5|469.9|11647
1725606780000|2024-09-06 07:13:00||469.9||470||470||469.9|1517
1725606790000|2024-09-06 07:13:10|470.4|470.1|470.4|470|470.4|470.1|470.4|470|2191
1725606800000|2024-09-06 07:13:20|470.3||470.3||470.3||470.3||2503
1725606820000|2024-09-06 07:13:40|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|6518
1725606830000|2024-09-06 07:13:50||470.4||470.3||470.4||470.3|3
1725606840000|2024-09-06 07:14:00|470.5||470.5||470.5||470.5||0
1725606850000|2024-09-06 07:14:10|470.1|469.7|470.4|470.1|470.4|470.1|470.1|469.6|1737
1725606860000|2024-09-06 07:14:20|470.8|470.2|470.7|470.3|470.9|470.4|470.7|470.2|1074
1725606870000|2024-09-06 07:14:30|470.3|469.7|470.2|469.6|470.3|469.7|470.1|469.5|1212
1725606880000|2024-09-06 07:14:40|470.1|469.4|470|469.5|470.2|469.5|469.9|469.4|4219
1725606890000|2024-09-06 07:14:50|469.7|469.3|469.7|469.3|469.7|469.3|469.6|469.1|2118
1725606900000|2024-09-06 07:15:00|469.6|469.1|469.2|468.7|469.6|469.1|469.2|468.7|411
1725606910000|2024-09-06 07:15:10|469.5|469|469.5|469.1|469.5|469.1|469.5|469|4482
1725606920000|2024-09-06 07:15:20|469.9|469.2|469.8|469.3|470|469.4|469.8|469.2|1751
1725606930000|2024-09-06 07:15:30|||||||||2000
1725606940000|2024-09-06 07:15:40|469.9||469.9||469.9||469.9||132
1725606950000|2024-09-06 07:15:50|469.8|469.4|469.9|469.4|469.9|469.4|469.6|469.3|491
1725606960000|2024-09-06 07:16:00|469.7|469|469.2|468.7|469.7|469|469.2|468.7|1253
1725606970000|2024-09-06 07:16:10|469.3||469.1||469.3||469.1||168
1725606980000|2024-09-06 07:16:20|||||||||13
1725606990000|2024-09-06 07:16:30|469|468.3|468.9|468.5|469|468.5|468.7|468.2|1008
1725607000000|2024-09-06 07:16:40|469||468.8||469||468.8||11
1725607010000|2024-09-06 07:16:50|469.1|468.7|468.9|468.6|469.3|468.7|468.9|468.6|3212
1725607020000|2024-09-06 07:17:00|469.4|468.8|469.4|468.9|469.5|468.9|469.3|468.8|1018
1725607030000|2024-09-06 07:17:10|||||||||5044
1725607040000|2024-09-06 07:17:20|469.3|468.7|469|468.6|469.3|468.8|469|468.6|1597
1725607050000|2024-09-06 07:17:30|||||||||428
1725607060000|2024-09-06 07:17:40|||||||||1
1725607070000|2024-09-06 07:17:50|||||||||1083
1725607080000|2024-09-06 07:18:00|468.9||468.9||468.9||468.9||183
1725607100000|2024-09-06 07:18:20|469.3|468.7|469.4|468.9|469.5|469.1|469.3|468.7|4210
1725607110000|2024-09-06 07:18:30|469.5|468.8|469.5|469|469.5|469.2|469.4|468.8|1881
1725607120000|2024-09-06 07:18:40|469.6|469.1|469.5|469.2|469.6|469.2|469.5|469.1|7377
1725607130000|2024-09-06 07:18:50|469.7|469.3|469.7|469.4|469.7|469.4|469.7|469.3|1869
1725607140000|2024-09-06 07:19:00|470|469.6|470|469.7|470|469.7|470|469.6|11934
1725607150000|2024-09-06 07:19:10|469.7|469.4|469.8|469.6|469.8|469.6|469.6|469.3|7279
1725607160000|2024-09-06 07:19:20|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|8540
1725607170000|2024-09-06 07:19:30|||||||||638
1725607180000|2024-09-06 07:19:40|469.3|469.1|469.2|469|469.3|469.1|469.2|469|1703
1725607190000|2024-09-06 07:19:50|||||||||12001
1725607200000|2024-09-06 07:20:00|469|468.5|468.6|468.3|469|468.5|468.6|468.3|3078
1725607210000|2024-09-06 07:20:10|468.5|468.2|469.3|469|469.3|469|468.5|468.2|1427
1725607220000|2024-09-06 07:20:20||468.9||469.1||469.1||468.9|1769
1725607230000|2024-09-06 07:20:30|469.2|468.9|469.4|469.1|469.4|469.1|469.2|468.9|2526
1725607240000|2024-09-06 07:20:40|||||||||1308
1725607250000|2024-09-06 07:20:50|||||||||99
1725607260000|2024-09-06 07:21:00|469.3|468.9|469.4|468.9|469.4|468.9|469.3|468.9|34
1725607270000|2024-09-06 07:21:10||469||468.9||469||468.9|4329
1725607280000|2024-09-06 07:21:20|469.3||469.3||469.3||469.3||1966
1725607290000|2024-09-06 07:21:30|||||||||316
1725607300000|2024-09-06 07:21:40|469.2|469|469|468.6|469.2|469|468.9|468.4|6062
1725607310000|2024-09-06 07:21:50||468.5||468.7||468.7||468.5|545
1725607320000|2024-09-06 07:22:00|468.9|468.6|468.9|468.5|468.9|468.6|468.9|468.5|212
1725607330000|2024-09-06 07:22:10|468.7|468.4|468.7|468.3|468.7|468.4|468.7|468.3|4
1725607340000|2024-09-06 07:22:20|468.8|468.5|468.9|468.7|468.9|468.7|468.8|468.5|1643
1725607350000|2024-09-06 07:22:30|468.8|468.4|468.9|468.5|468.9|468.5|468.8|468.4|256
1725607360000|2024-09-06 07:22:40||468.6||468.5||468.6||468.5|564
1725607370000|2024-09-06 07:22:50|468.8|468.4|468.6|468.4|468.8|468.5|468.6|468.4|915
1725607380000|2024-09-06 07:23:00|468.5|468.1|468.4|467.9|468.5|468.1|468.4|467.9|4103
1725607390000|2024-09-06 07:23:10|468.3|468|468.8|468.4|468.8|468.4|468.3|468|1577
1725607400000|2024-09-06 07:23:20|468.7||468.7||468.7||468.7||151
1725607410000|2024-09-06 07:23:30|||||||||3345
1725607420000|2024-09-06 07:23:40|||||||||10614
1725607430000|2024-09-06 07:23:50|||||||||1580
1725607440000|2024-09-06 07:24:00||468.3||468.2||468.3||468.2|3
1725607450000|2024-09-06 07:24:10|468.6|468.3|468.6|468.4|468.6|468.4|468.6|468.3|2887
1725607460000|2024-09-06 07:24:20|468.5|467.8|468.2|468|468.5|468|468.2|467.8|1636
1725607470000|2024-09-06 07:24:30|468|467.6|468|467.6|468|467.6|468|467.5|13716
1725607480000|2024-09-06 07:24:40|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|741
1725607490000|2024-09-06 07:24:50|468.4|468|468.4|468.2|468.4|468.2|468.4|468|629
1725607500000|2024-09-06 07:25:00|468.5||468.5||468.5||468.5||1249
1725607510000|2024-09-06 07:25:10|||||||||6
1725607520000|2024-09-06 07:25:20|468.3|468|468.3|468|468.4|468|468.3|468|3758
1725607530000|2024-09-06 07:25:30|||||||||1243
1725607540000|2024-09-06 07:25:40|||||||||167
1725607550000|2024-09-06 07:25:50|468.5|468.2|468.5|468.1|468.5|468.2|468.5|468.1|791
1725607560000|2024-09-06 07:26:00|468.4|468|468.5|468.1|468.5|468.1|468.4|467.9|0
1725607570000|2024-09-06 07:26:10|468.4|468|468.4|468|468.4|468.1|468.4|468|2950
1725607580000|2024-09-06 07:26:20|468.3||468.3||468.3||468.3||2216
1725607590000|2024-09-06 07:26:30|468.2|467.9|467.9|467.6|468.2|467.9|467.9|467.6|355
1725607600000|2024-09-06 07:26:40|||||||||26
1725607610000|2024-09-06 07:26:50|467.8|467.3|467.5|467.3|467.8|467.3|467.5|467.3|1217
1725607620000|2024-09-06 07:27:00|467.9|467.1|467.9|467.8|468.2|467.9|467.9|467.1|1612
1725607630000|2024-09-06 07:27:10|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|375
1725607640000|2024-09-06 07:27:20|468.5|467.8|468.5|468.1|468.5|468.1|468.5|467.8|3587
1725607650000|2024-09-06 07:27:30|468.8|468.2|468.6|468.3|468.9|468.5|468.6|468.2|2049
1725607660000|2024-09-06 07:27:40|468.5|468|468.3|467.9|468.5|468|468.3|467.9|2346
1725607670000|2024-09-06 07:27:50||468||468||468||467.9|1393
1725607680000|2024-09-06 07:28:00|468.4|468.1|468.4|468.1|468.4|468.1|468.4|468.1|32179
1725607690000|2024-09-06 07:28:10||468||468.1||468.1||468|149
1725607700000|2024-09-06 07:28:20|||||||||6
1725607710000|2024-09-06 07:28:30|468.6|468.2|468.6|468.3|468.6|468.3|468.6|468.1|980
1725607720000|2024-09-06 07:28:40||468.4||468.2||468.4||468.2|5
1725607730000|2024-09-06 07:28:50||468.1||468.3||468.3||468.1|9939
1725607740000|2024-09-06 07:29:00|469|468.4|468.9|468.5|469|468.5|468.9|468.3|1188
1725607750000|2024-09-06 07:29:10|469|468.4|468.9|468.4|469|468.4|468.9|468.4|1840
1725607760000|2024-09-06 07:29:20|468.8|468.3|468.9|468.5|468.9|468.5|468.7|468.3|36070
1725607770000|2024-09-06 07:29:30|469||469||469||468.9||2215
1725607780000|2024-09-06 07:29:40|469.2|468.6|469.3|468.9|469.3|468.9|469.2|468.6|53
1725607790000|2024-09-06 07:29:50|469.2|468.8|469.4|469.2|469.4|469.2|469.2|468.8|0
1725607800000|2024-09-06 07:30:00|469.5|469|469.3|469|469.5|469|469.3|469|3624
1725607810000|2024-09-06 07:30:10||469.1||469.1||469.1||469.1|10
1725607820000|2024-09-06 07:30:20|469.6|469.2|469.6|469.2|469.6|469.2|469.6|469.2|1677
1725607830000|2024-09-06 07:30:30|||||||||8473
1725607840000|2024-09-06 07:30:40|470.1|469.6|470|469.6|470.1|469.6|470|469.6|11287
1725607850000|2024-09-06 07:30:50|470.3|469.7|470.6|470.1|470.6|470.1|470.3|469.7|665
1725607860000|2024-09-06 07:31:00|470.5|469.9|470.4|470|470.5|470|469.7|469.3|3899
1725607870000|2024-09-06 07:31:10|470.3|470.1|470.4|470|470.4|470.1|470.2|470|212
1725607880000|2024-09-06 07:31:20|470.3||470.3||470.3||470.3||179
1725607900000|2024-09-06 07:31:40|||||||||8460
1725607910000|2024-09-06 07:31:50|470.2||470.1||470.3||470.1||6190
1725607920000|2024-09-06 07:32:00|470.3|469.8|470.3|469.9|470.3|470|470.2|469.8|309
1725607930000|2024-09-06 07:32:10|470.2|470|470.3|470.1|470.3|470.1|470.2|470|104079
1725607940000|2024-09-06 07:32:20|470.2|469.8|470.1|470|470.2|470|470.1|469.8|3824
1725607950000|2024-09-06 07:32:30|470.2|469.9|470.4|470.1|470.4|470.1|470.2|469.9|1487
1725607960000|2024-09-06 07:32:40|470.3|470|470.3|470|470.4|470|470.2|470|1091
1725607970000|2024-09-06 07:32:50|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|0
1725607980000|2024-09-06 07:33:00|||||||||7833
1725607990000|2024-09-06 07:33:10|||||||||421
1725608000000|2024-09-06 07:33:20|||||||||198389
1725608010000|2024-09-06 07:33:30|||||||||423
1725608020000|2024-09-06 07:33:40||470.2||470.2||470.2||470.2|100
1725608030000|2024-09-06 07:33:50|470.6|470.5|470.6|470.3|470.6|470.5|470.6|470.3|8598
1725608040000|2024-09-06 07:34:00|470.7|470.4|471.1|470.8|471.2|470.9|470.7|470.4|3083
1725608050000|2024-09-06 07:34:10|||||||||161
1725608060000|2024-09-06 07:34:20|||||||||20000
1725608070000|2024-09-06 07:34:30|||||||||27
1725608080000|2024-09-06 07:34:40|471.3|470.9|471.3|470.8|471.3|470.9|471.3|470.8|1574
1725608090000|2024-09-06 07:34:50||470.9||470.9||470.9||470.8|0
1725608100000|2024-09-06 07:35:00|472.3|471|472.9|472.5|472.9|472.5|472.3|471|3782
1725608110000|2024-09-06 07:35:10|472.6|472.6|472.7|472.5|472.7|472.6|472.6|472.3|1730
1725608120000|2024-09-06 07:35:20|472.6|472.3|472.2|472|472.6|472.3|472.2|472|1782
1725608130000|2024-09-06 07:35:30|472.9|472.5|472.9|472.5|473.1|472.7|472.9|472.5|18298
1725608140000|2024-09-06 07:35:40|||||||||883
1725608150000|2024-09-06 07:35:50|472.6|472.1|472.7|472.3|472.7|472.3|472.6|472.1|1304
1725608160000|2024-09-06 07:36:00||472.2||472.2||472.2||472.2|0
1725608170000|2024-09-06 07:36:10|472.6|472.3|472.7|472.3|472.8|472.5|472.6|472.3|2251
1725608180000|2024-09-06 07:36:20||472.4||472.3||472.4||472.3|21
1725608190000|2024-09-06 07:36:30|||||||||34
1725608200000|2024-09-06 07:36:40|472.6||472.6||472.6||472.6||79198
1725608210000|2024-09-06 07:36:50|||||||||180
1725608220000|2024-09-06 07:37:00|472.5||472.5||472.5||472.5||11384
1725608230000|2024-09-06 07:37:10|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.3|605
1725608240000|2024-09-06 07:37:20|||||||||960
1725608250000|2024-09-06 07:37:30|472.5|472.2|472.6|472.2|472.6|472.2|472.5|472.2|50
1725608260000|2024-09-06 07:37:40|472.5|472.1|472.3|472.1|472.5|472.1|472.3|472.1|2045
1725608270000|2024-09-06 07:37:50|||||||||6
1725608280000|2024-09-06 07:38:00|472.2|472|472.2|472|472.2|472|472.2|472|1504
1725608290000|2024-09-06 07:38:10|472.3|472.1|472.3|472|472.3|472.1|472.3|472|1783
1725608300000|2024-09-06 07:38:20|472.8|472.3|472.8|472.3|472.8|472.3|472.7|472.3|341
1725608320000|2024-09-06 07:38:40||472.4||472.4||472.4||472.4|0
1725608330000|2024-09-06 07:38:50||472.3||472.4||472.4||472.3|928
1725608340000|2024-09-06 07:39:00|472.6|472.3|472.6|472.5|472.6|472.5|472.6|472.2|27
1725608350000|2024-09-06 07:39:10|472.5|472|472.4|472|472.5|472|472.4|472|961
1725608360000|2024-09-06 07:39:20|||||||||12
1725608370000|2024-09-06 07:39:30|472.3||472.4||472.4||472.3||4500
1725608380000|2024-09-06 07:39:40|472.2||472.2||472.2||472.2||1763
1725608390000|2024-09-06 07:39:50|472.4|472.1|472.4|472.1|472.4|472.1|472.4|472|336
1725608400000|2024-09-06 07:40:00|||||||||7984
1725608410000|2024-09-06 07:40:10|||||||||1606
1725608420000|2024-09-06 07:40:20|472.2|472|472.4|472.1|472.4|472.1|472.2|472|609
1725608430000|2024-09-06 07:40:30|||||||||1697
1725608440000|2024-09-06 07:40:40|||||||||1262
1725608450000|2024-09-06 07:40:50|472.8|472|472.8|472.4|472.8|472.4|472.8|472|1402
1725608460000|2024-09-06 07:41:00|472.6|472.3|472.6|472.3|472.6|472.3|472.6|472.2|1069
1725608470000|2024-09-06 07:41:10||472.2||472.3||472.3||472.2|0
1725608500000|2024-09-06 07:41:40|||||||||927
1725608510000|2024-09-06 07:41:50|472.5|472.2|472.5|472.2|472.5|472.2|472.5|472.2|2608
1725608520000|2024-09-06 07:42:00|||||||||6
1725608540000|2024-09-06 07:42:20|472.6||472.6||472.6||472.6||1378
1725608550000|2024-09-06 07:42:30|472.5|472.1|472.5|472.1|472.5|472.2|472.5|472.1|2
1725608560000|2024-09-06 07:42:40||472.2||472.1||472.2||472.1|19
1725608570000|2024-09-06 07:42:50||472.2||472.2||472.2||472.1|629
1725608580000|2024-09-06 07:43:00|||||||||1473
1725608590000|2024-09-06 07:43:10|472.4|472|472.1|471.7|472.4|472|472.1|471.7|12456
1725608600000|2024-09-06 07:43:20|471.9|471.1|471.5|471.2|471.9|471.2|471.5|471.1|1587
1725608610000|2024-09-06 07:43:30||471.1||471.2||471.2||471.1|0
1725608640000|2024-09-06 07:44:00|471.4|471|471.4|471|471.4|471|471.4|471|4
1725608650000|2024-09-06 07:44:10||471.1||471.1||471.1||471|0
1725608660000|2024-09-06 07:44:20|471.2|470.7|471|470.6|471.2|470.7|471|470.6|2967
1725608670000|2024-09-06 07:44:30|470.8|470.4|470.6|470.2|470.8|470.4|470.6|470.1|1238
1725608680000|2024-09-06 07:44:40|||||||||7
1725608690000|2024-09-06 07:44:50|470.5|470|470.4|470.1|470.5|470.1|470.4|470|2054
1725608700000|2024-09-06 07:45:00|470.3|470|470.4|470|470.4|470|470.2|470|21
1725608710000|2024-09-06 07:45:10|470.3|470.1|470.3|470|470.3|470.1|470.3|470|134
1725608720000|2024-09-06 07:45:20|470.4|470.1|470.9|470.5|470.9|470.5|470.4|470.1|2892
1725608730000|2024-09-06 07:45:30|470.8|470.2|470.5|470.1|470.8|470.2|470.4|470.1|4
1725608740000|2024-09-06 07:45:40|470.6|470.2|470.6|470.2|470.6|470.2|470.6|470.2|4
1725608750000|2024-09-06 07:45:50|470.5||470.5||470.5||470.5||1306
1725608760000|2024-09-06 07:46:00|470.4|470.1|470.4|470|470.4|470.1|470.3|470|1548
1725608770000|2024-09-06 07:46:10|470.3|469.7|470|469.7|470.3|469.7|470|469.7|31
1725608790000|2024-09-06 07:46:30||469.8||469.8||469.8||469.8|2
1725608800000|2024-09-06 07:46:40|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|7027
1725608810000|2024-09-06 07:46:50||469.5||469.5||469.5||469.5|0
1725608820000|2024-09-06 07:47:00|469.8|469.3|469.7|469.3|469.8|469.3|469.7|469.3|42
1725608830000|2024-09-06 07:47:10|469.6|469.4|469.7|469.3|469.7|469.4|469.6|469.3|0
1725608840000|2024-09-06 07:47:20||469.4||469.3||469.4||469.3|0
1725608850000|2024-09-06 07:47:30||469.4||469.3||469.4||469.3|3
1725608860000|2024-09-06 07:47:40|469.6|469.4|469.6|469.3|469.6|469.4|469.6|469.3|55
1725608870000|2024-09-06 07:47:50|470|469.8|470.3|469.9|470.3|470.1|470|469.8|22336
1725608880000|2024-09-06 07:48:00|470.2|469.8|470.3|469.9|470.3|469.9|470.1|469.8|99
1725608890000|2024-09-06 07:48:10|470.2|469.7|470.2|469.9|470.2|469.9|470.1|469.7|0
1725608920000|2024-09-06 07:48:40|470.5|470.1|470.4|470|470.5|470.1|470.3|470|42
1725608930000|2024-09-06 07:48:50|470.3|469.9|470.3|469.9|470.3|469.9|470.3|469.9|23
1725608940000|2024-09-06 07:49:00||470||470||470||469.9|6384
1725608950000|2024-09-06 07:49:10||470.1||470||470.1||470|0
1725608960000|2024-09-06 07:49:20|470.2||470.3||470.3||470.2||172
1725608980000|2024-09-06 07:49:40||470.1||470.1||470.1||470.1|0
1725608990000|2024-09-06 07:49:50|||||||||520
1725609000000|2024-09-06 07:50:00|||||||||1
1725609010000|2024-09-06 07:50:10|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|1833
1725609030000|2024-09-06 07:50:30|470|469.8|470|469.7|470|469.8|470|469.7|1166
1725609040000|2024-09-06 07:50:40|469.9||469.9||469.9||469.9||0
1725609050000|2024-09-06 07:50:50|470||470||470||470||2320
1725609060000|2024-09-06 07:51:00|469.9||469.9||469.9||469.9||2000
1725609070000|2024-09-06 07:51:10|||||||||609
1725609080000|2024-09-06 07:51:20|||||||||16
1725609090000|2024-09-06 07:51:30||469.8||469.7||469.8||469.7|1729
1725609100000|2024-09-06 07:51:40|470.1|470|470.3|469.9|470.4|470.1|470.1|469.9|6140
1725609110000|2024-09-06 07:51:50|470.4|470|470.2|469.9|470.4|470|470.2|469.9|2194
1725609120000|2024-09-06 07:52:00||470||469.9||470||469.9|0
1725609130000|2024-09-06 07:52:10|470.3|470|470.3|470|470.3|470|470.3|470|694
1725609140000|2024-09-06 07:52:20|470.2|469.9|470.3|469.9|470.3|469.9|470.2|469.9|183
1725609150000|2024-09-06 07:52:30|470.2||470.1||470.3||470.1||0
1725609160000|2024-09-06 07:52:40|470|469.7|470.1|469.7|470.1|469.7|469.9|469.7|664
1725609170000|2024-09-06 07:52:50|470||469.9||470||469.9||0
1725609180000|2024-09-06 07:53:00|||||||||891
1725609200000|2024-09-06 07:53:20|||||||||3357
1725609210000|2024-09-06 07:53:30|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|1050
1725609220000|2024-09-06 07:53:40||469.3||469.3||469.3||469.3|106
1725609230000|2024-09-06 07:53:50||469.4||469.4||469.4||469.4|109
1725609240000|2024-09-06 07:54:00|||||||||2350
1725609250000|2024-09-06 07:54:10|||||||||52
1725609260000|2024-09-06 07:54:20|470.3|470|470.3|469.9|470.4|470|470.3|469.9|2171
1725609270000|2024-09-06 07:54:30|470.4|470|470.3|469.9|470.4|470|470.3|469.9|0
1725609290000|2024-09-06 07:54:50|470.2||470.2||470.2||470.2||2
1725609300000|2024-09-06 07:55:00|470.3|470|470.2|469.9|470.3|470|470.2|469.9|0
1725609310000|2024-09-06 07:55:10|470.3||470.3||470.3||470.3||0
1725609320000|2024-09-06 07:55:20|470.2|470|470.2|469.9|470.2|470|470.2|469.9|5500
1725609330000|2024-09-06 07:55:30|470.3|470|470.3|470|470.3|470.1|470.3|470|7
1725609340000|2024-09-06 07:55:40||470.1||470.1||470.1||470.1|2071
1725609350000|2024-09-06 07:55:50||470.2||470||470.2||470|0
1725609360000|2024-09-06 07:56:00|||||||||21156
1725609370000|2024-09-06 07:56:10|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|1309
1725609380000|2024-09-06 07:56:20|470.2|470|470.5|470.1|470.5|470.1|470.2|470|1801
1725609390000|2024-09-06 07:56:30||470.2||470.1||470.2||470.1|5
1725609400000|2024-09-06 07:56:40|470.4||470.5||470.5||470.4||42
1725609410000|2024-09-06 07:56:50||470.2||470.2||470.2||470.2|0
1725609420000|2024-09-06 07:57:00|470.4|470.4|470.8|470.4|470.8|470.4|470.4|470.4|11316
1725609430000|2024-09-06 07:57:10|471|470.5|471.1|470.8|471.1|470.8|470.9|470.5|1271
1725609440000|2024-09-06 07:57:20|471.2|470.9|471.4|471.1|471.4|471.1|471.1|470.9|2260
1725609450000|2024-09-06 07:57:30|471.5|471.2|471.4|471.1|471.5|471.2|471.4|471.1|32
1725609460000|2024-09-06 07:57:40|471.7|471.4|471.5|471.3|471.7|471.4|471.5|471.2|2581
1725609470000|2024-09-06 07:57:50|471.6|471.2|471.5|471.2|471.6|471.2|471.5|471.2|6
1725609480000|2024-09-06 07:58:00|471.6|471.1|471.5|471|471.6|471.2|471.5|471|0
1725609490000|2024-09-06 07:58:10|471.6|471.3|471.5|471.2|471.6|471.3|471.5|471.2|1865
1725609500000|2024-09-06 07:58:20|471.4|471.1|471.4|471.1|471.4|471.2|471.4|471.1|710
1725609510000|2024-09-06 07:58:30|471.7|471.2|471.6|471.3|471.7|471.3|471.6|471.2|4
1725609520000|2024-09-06 07:58:40||471.2||471.3||471.4||471.2|400
1725609530000|2024-09-06 07:58:50||471.2||471.3||471.4||471.2|5
1725609540000|2024-09-06 07:59:00||471.4||471.3||471.4||471.3|0
1725609550000|2024-09-06 07:59:10|471.8|471.4|471.8|471.4|471.8|471.5|471.8|471.3|339
1725609560000|2024-09-06 07:59:20|471.7||471.7||471.8||471.7||0
1725609570000|2024-09-06 07:59:30|471.5|471.2|471.6|471.2|471.6|471.2|471.5|471.2|1426
1725609580000|2024-09-06 07:59:40|471.5|471.3|471.6|471.3|471.6|471.3|471.5|471.3|208
1725609590000|2024-09-06 07:59:50|471.5||471.5||471.5||471.5||2166
1725609600000|2024-09-06 08:00:00|471.4|471|471.4|471|471.5|471|471.4|471|1109
1725609610000|2024-09-06 08:00:10|471.5|471.1|471.4|471.2|471.5|471.2|471.4|471|695
1725609620000|2024-09-06 08:00:20|471.7|471.3|471.7|471.3|471.7|471.3|471.7|471.3|208
1725609630000|2024-09-06 08:00:30||471.2||471.3||471.3||471.2|12
1725609640000|2024-09-06 08:00:40|471.6|471.4|471.6|471.3|471.6|471.4|471.6|471.3|736
1725609660000|2024-09-06 08:01:00|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|538
1725609670000|2024-09-06 08:01:10|471.6|471.3|471.6|471.2|471.6|471.3|471.6|471.2|2064
1725609680000|2024-09-06 08:01:20|||||||||470
1725609690000|2024-09-06 08:01:30|471.4||471.4||471.4||471.4||0
1725609710000|2024-09-06 08:01:50|||||||||3856
1725609720000|2024-09-06 08:02:00|471.3|471|471|470.7|471.3|471|471|470.6|703
1725609730000|2024-09-06 08:02:10||470.6||470.7||470.7||470.6|1063
1725609750000|2024-09-06 08:02:30|471.1|470.8|471.1|470.8|471.1|470.9|471.1|470.7|729
1725609760000|2024-09-06 08:02:40|||||||||79
1725609770000|2024-09-06 08:02:50|471.3|471|471.3|471|471.3|471|471.3|471|400
1725609780000|2024-09-06 08:03:00|471.2|471.1|471.5|471.2|471.5|471.2|471.2|471.1|1064
1725609800000|2024-09-06 08:03:20|||||||||3200
1725609810000|2024-09-06 08:03:30|||||||||20
1725609820000|2024-09-06 08:03:40||471.4||471.4||471.4||471.4|831
1725609830000|2024-09-06 08:03:50|471.7|471.3|472.1|471.8|472.1|471.8|471.7|471.3|623
1725609840000|2024-09-06 08:04:00|471.9|471.6|471.9|471.6|472.1|471.6|471.9|471.6|1130
1725609850000|2024-09-06 08:04:10||471.5||471.5||471.5||471.5|12
1725609860000|2024-09-06 08:04:20|||||||||2
1725609870000|2024-09-06 08:04:30||471.6||471.5||471.6||471.5|623
1725609880000|2024-09-06 08:04:40||471.6||471.6||471.6||471.6|42
1725609890000|2024-09-06 08:04:50||471.7||471.6||471.7||471.6|264
1725609910000|2024-09-06 08:05:10|||||||||3
1725609930000|2024-09-06 08:05:30|||||||||2
1725609950000|2024-09-06 08:05:50|||||||||100
1725609960000|2024-09-06 08:06:00|||||||||48
1725609970000|2024-09-06 08:06:10||471.7||471.7||471.7||471.7|985
1725609980000|2024-09-06 08:06:20|471.8||471.8||471.8||471.8||203
1725609990000|2024-09-06 08:06:30|||||||||402
1725610000000|2024-09-06 08:06:40|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|1766
1725610020000|2024-09-06 08:07:00|471.5|471.2|471.6|471.2|471.6|471.2|471.5|471.2|2844
1725610030000|2024-09-06 08:07:10||471.3||471.2||471.3||471.2|0
1725610050000|2024-09-06 08:07:30|471.5|471.1|471.5|471.1|471.5|471.1|471.5|471.1|2
1725610060000|2024-09-06 08:07:40||471.2||471.2||471.2||471.2|0
1725610080000|2024-09-06 08:08:00||471.1||471.2||471.2||471.1|0
1725610100000|2024-09-06 08:08:20|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|0
1725610110000|2024-09-06 08:08:30||471.2||471.2||471.3||471.2|1177
1725610120000|2024-09-06 08:08:40|471.5|471.3|471.5|471.2|471.5|471.3|471.5|471.2|710
1725610150000|2024-09-06 08:09:10|||||||||100
1725610160000|2024-09-06 08:09:20||471.3||471.2||471.3||471.2|10
1725610170000|2024-09-06 08:09:30||471.1||471.1||471.1||471.1|0
1725610190000|2024-09-06 08:09:50|471.4||471.4||471.4||471.4||0
1725610200000|2024-09-06 08:10:00||471.2||471.2||471.2||471.2|0
1725610230000|2024-09-06 08:10:30|471.3|471.1|471.3|471.1|471.3|471.1|471.3|471.1|161
1725610240000|2024-09-06 08:10:40|||||||||3
1725610250000|2024-09-06 08:10:50|471.4||471.4||471.4||471.4||272
1725610260000|2024-09-06 08:11:00|471.5|471.2|471.5|471.2|471.5|471.3|471.4|471.1|1632
1725610280000|2024-09-06 08:11:20|471.3|471.1|471.2|470.8|471.3|471.1|471.2|470.8|1134
1725610290000|2024-09-06 08:11:30||470.9||470.9||470.9||470.8|1
1725610310000|2024-09-06 08:11:50|471|470.8|471|470.8|471|470.8|471|470.8|7626
1725610330000|2024-09-06 08:12:10||470.9||470.7||470.9||470.7|511
1725610340000|2024-09-06 08:12:20|470.9|470.6|470.9|470.6|470.9|470.6|470.9|470.6|206
1725610350000|2024-09-06 08:12:30||470.7||470.6||470.7||470.6|663
1725610360000|2024-09-06 08:12:40||470.7||470.7||470.7||470.7|0
1725610380000|2024-09-06 08:13:00|471|470.9|471|470.9|471|470.9|471|470.9|1623
1725610390000|2024-09-06 08:13:10|470.8|470.6|470.8|470.6|470.8|470.6|470.8|470.6|896
1725610410000|2024-09-06 08:13:30|||||||||7
1725610440000|2024-09-06 08:14:00|||||||||74
1725610450000|2024-09-06 08:14:10|470.6|470.4|470.7|470.4|470.7|470.4|470.6|470.4|1275
1725610470000|2024-09-06 08:14:30|||||||||67
1725610480000|2024-09-06 08:14:40|||||||||353
1725610490000|2024-09-06 08:14:50|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|150
1725610500000|2024-09-06 08:15:00|470.5|470.4|470.6|470.3|470.6|470.4|470.5|470.2|0
1725610510000|2024-09-06 08:15:10|470.5|470.2|470.5|470.2|470.5|470.3|470.4|470.1|165
1725610520000|2024-09-06 08:15:20|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|8
1725610530000|2024-09-06 08:15:30|||||||||17
1725610540000|2024-09-06 08:15:40|||||||||3
1725610550000|2024-09-06 08:15:50|470.3|470|470.3|470|470.3|470|470.3|470|108
1725610560000|2024-09-06 08:16:00|470.2|470.1|470.3|470.1|470.3|470.1|470.1|470|766
1725610570000|2024-09-06 08:16:10|470.2|470|470.2|470|470.2|470|470.2|470|480
1725610580000|2024-09-06 08:16:20|470.3||470.3||470.3||470.3||651
1725610590000|2024-09-06 08:16:30|470.4|470.1|470.5|470.2|470.5|470.3|470.4|470.1|692
1725610600000|2024-09-06 08:16:40||470.3||470.2||470.3||470.2|0
1725610610000|2024-09-06 08:16:50|471|470.6|470.9|470.6|471|470.7|470.8|470.4|2044
1725610620000|2024-09-06 08:17:00|470.8||470.8||470.8||470.8||4
1725610630000|2024-09-06 08:17:10|470.9||470.9||470.9||470.9||0
1725610660000|2024-09-06 08:17:40|||||||||1141
1725610670000|2024-09-06 08:17:50|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|462
1725610680000|2024-09-06 08:18:00|||||||||2
1725610690000|2024-09-06 08:18:10|470.7|470.4|470.5|470.2|470.7|470.4|470.5|470.1|242
1725610700000|2024-09-06 08:18:20|470.4|470.1|470.5|470.2|470.5|470.2|470.3|470|4137
1725610710000|2024-09-06 08:18:30|470.7|470.5|470.7|470.4|470.7|470.5|470.7|470.4|1489
1725610720000|2024-09-06 08:18:40|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|2
1725610730000|2024-09-06 08:18:50|470.5|470.2|470.5|470.2|470.6|470.3|470.5|470.2|355
1725610740000|2024-09-06 08:19:00||470.3||470.1||470.3||470.1|1039
1725610750000|2024-09-06 08:19:10||470.2||470.2||470.3||470.2|0
1725610760000|2024-09-06 08:19:20||470.1||470.1||470.2||470.1|1319
1725610770000|2024-09-06 08:19:30|470.4||470.4||470.4||470.4||526
1725610780000|2024-09-06 08:19:40||470.2||470.2||470.2||470.2|5
1725610790000|2024-09-06 08:19:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1225
1725610810000|2024-09-06 08:20:10|470.2|470|470.2|470|470.2|470|470.2|470|517
1725610820000|2024-09-06 08:20:20|||||||||6525
1725610830000|2024-09-06 08:20:30|||||||||10
1725610850000|2024-09-06 08:20:50||469.9||469.9||469.9||469.9|1131
1725610860000|2024-09-06 08:21:00|470.1||470.2||470.2||470||1024
1725610870000|2024-09-06 08:21:10|||||||||20
1725610880000|2024-09-06 08:21:20|470.3|470|470.5|470.3|470.6|470.3|470.3|470|0
1725610890000|2024-09-06 08:21:30|470.6||470.7||470.7||470.6||0
1725610900000|2024-09-06 08:21:40|470.6|470.4|470.7|470.4|470.7|470.4|470.6|470.4|0
1725610920000|2024-09-06 08:22:00|||||||||67
1725610930000|2024-09-06 08:22:10|||||||||8
1725610940000|2024-09-06 08:22:20|||||||||982
1725610950000|2024-09-06 08:22:30|||||||||1754
1725610960000|2024-09-06 08:22:40|||||||||1343
1725610970000|2024-09-06 08:22:50||470.5||470.5||470.5||470.5|678
1725610980000|2024-09-06 08:23:00|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|195
1725610990000|2024-09-06 08:23:10|470.7|470.5|470.9|470.6|470.9|470.6|470.7|470.5|862
1725611000000|2024-09-06 08:23:20|470.8||470.8||470.9||470.8||0
1725611020000|2024-09-06 08:23:40|470.7|470.4|470.7|470.4|470.7|470.4|470.7|470.4|237
1725611030000|2024-09-06 08:23:50|471|470.6|470.8|470.5|471|470.6|470.8|470.5|200
1725611040000|2024-09-06 08:24:00|470.7|470.4|470.7|470.4|470.7|470.4|470.7|470.4|0
1725611050000|2024-09-06 08:24:10|||||||||6
1725611070000|2024-09-06 08:24:30||470.5||470.5||470.5||470.5|543
1725611100000|2024-09-06 08:25:00|471|470.7|471|470.7|471|470.7|471|470.7|356
1725611110000|2024-09-06 08:25:10|||||||||1
1725611130000|2024-09-06 08:25:30|||||||||45
1725611150000|2024-09-06 08:25:50|470.7|470.5|470.7|470.4|470.7|470.5|470.7|470.4|506
1725611160000|2024-09-06 08:26:00|470.6|470.3|470.7|470.5|470.7|470.5|470.5|470.2|1696
1725611170000|2024-09-06 08:26:10|470.8|470.6|470.8|470.6|470.8|470.6|470.8|470.5|2780
1725611180000|2024-09-06 08:26:20|470.5|470.4|470.5|470.3|470.7|470.4|470.5|470.3|2822
1725611190000|2024-09-06 08:26:30|470.4|470.2|470.4|470.2|470.5|470.2|470.4|470.2|184
1725611200000|2024-09-06 08:26:40|470.5|470|470.3|470|470.5|470|470.3|470|50
1725611210000|2024-09-06 08:26:50|470.4|470.1|470.4|470.1|470.5|470.1|470.3|470|177
1725611220000|2024-09-06 08:27:00||470||470.1||470.1||470|851
1725611230000|2024-09-06 08:27:10|470.3||470.3||470.3||470.3||0
1725611250000|2024-09-06 08:27:30|||||||||1
1725611270000|2024-09-06 08:27:50|470.2|470|470.1|469.9|470.2|470|470.1|469.9|30
1725611290000|2024-09-06 08:28:10|470|469.7|470|469.7|470|469.8|470|469.7|1912
1725611300000|2024-09-06 08:28:20|470.3|469.8|470.3|470|470.3|470|470.3|469.8|2432
1725611310000|2024-09-06 08:28:30||470.1||470.1||470.1||470.1|12745
1725611320000|2024-09-06 08:28:40|470.1|469.9|470.3|470.1|470.3|470.1|470.1|469.9|4563
1725611330000|2024-09-06 08:28:50|||||||||2336
1725611340000|2024-09-06 08:29:00|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|26
1725611360000|2024-09-06 08:29:20|470.4|470|470.4|470.2|470.4|470.2|470.4|470|1241
1725611370000|2024-09-06 08:29:30|470.6|470.1|470.6|470.3|470.6|470.4|470.6|470.1|358
1725611390000|2024-09-06 08:29:50|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|0
1725611400000|2024-09-06 08:30:00||470.3||470.3||470.3||470.3|10
1725611410000|2024-09-06 08:30:10||470.2||470.2||470.2||470.2|16
1725611420000|2024-09-06 08:30:20|470.4||470.4||470.4||470.4||8
1725611430000|2024-09-06 08:30:30|470.3|470|470.2|470|470.3|470|470.2|470|1079
1725611440000|2024-09-06 08:30:40|470.3||470.2||470.3||470.2||0
1725611450000|2024-09-06 08:30:50|470.1|469.8|470.1|469.8|470.1|469.8|470.1|469.8|581
1725611470000|2024-09-06 08:31:10|||||||||222
1725611480000|2024-09-06 08:31:20|470||470||470||470||0
1725611490000|2024-09-06 08:31:30|||||||||1161
1725611500000|2024-09-06 08:31:40|||||||||857
1725611510000|2024-09-06 08:31:50|||||||||1
1725611520000|2024-09-06 08:32:00|||||||||211
1725611530000|2024-09-06 08:32:10|||||||||40
1725611540000|2024-09-06 08:32:20|||||||||7
1725611560000|2024-09-06 08:32:40|||||||||140
1725611580000|2024-09-06 08:33:00|||||||||1142
1725611600000|2024-09-06 08:33:20|||||||||1065
1725611610000|2024-09-06 08:33:30|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|1076
1725611620000|2024-09-06 08:33:40||469.8||469.8||469.9||469.8|4
1725611630000|2024-09-06 08:33:50||469.9||469.9||469.9||469.8|0
1725611640000|2024-09-06 08:34:00|470.2|470.1|470.2|470|470.3|470.1|470.2|470|204
1725611660000|2024-09-06 08:34:20|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|379
1725611670000|2024-09-06 08:34:30|470.2|470|470.2|470|470.2|470|470.2|470|0
1725611680000|2024-09-06 08:34:40|||||||||625
1725611720000|2024-09-06 08:35:20|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|2777
1725611730000|2024-09-06 08:35:30|||||||||623
1725611740000|2024-09-06 08:35:40|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|606
1725611750000|2024-09-06 08:35:50|469.8|469.6|469.7|469.5|469.8|469.6|469.7|469.5|43036
1725611760000|2024-09-06 08:36:00|469.8||469.7||469.8||469.7||2
1725611770000|2024-09-06 08:36:10|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|22140
1725611780000|2024-09-06 08:36:20|||||||||24
1725611800000|2024-09-06 08:36:40|||||||||5000
1725611810000|2024-09-06 08:36:50|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|620
1725611820000|2024-09-06 08:37:00|||||||||367
1725611830000|2024-09-06 08:37:10|469.4|469.1|469.6|469.4|469.6|469.4|469.4|469.1|4112
1725611840000|2024-09-06 08:37:20|469.8|469.6|469.6|469.3|469.8|469.6|469.6|469.3|2045
1725611860000|2024-09-06 08:37:40|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|0
1725611870000|2024-09-06 08:37:50|||||||||20
1725611880000|2024-09-06 08:38:00|469.6|469.3|469.6|469.3|469.6|469.4|469.6|469.3|0
1725611890000|2024-09-06 08:38:10|||||||||1141
1725611900000|2024-09-06 08:38:20||469.4||469.3||469.4||469.3|16
1725611910000|2024-09-06 08:38:30||469.4||469.3||469.4||469.3|0
1725611920000|2024-09-06 08:38:40|||||||||1
1725611930000|2024-09-06 08:38:50||469.4||469.3||469.4||469.3|0
1725611940000|2024-09-06 08:39:00|469.5|469|469.2|469|469.5|469|469.2|469|1508
1725611950000|2024-09-06 08:39:10|||||||||2310
1725611960000|2024-09-06 08:39:20|||||||||6
1725611970000|2024-09-06 08:39:30|469.3|469.1|469.3|469|469.3|469.1|469.3|469|372
1725611980000|2024-09-06 08:39:40|||||||||1
1725611990000|2024-09-06 08:39:50|||||||||2216
1725612000000|2024-09-06 08:40:00|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|422
1725612010000|2024-09-06 08:40:10|||||||||1232
1725612030000|2024-09-06 08:40:30|||||||||702
1725612040000|2024-09-06 08:40:40|469.7|469.5|469.5|469.2|469.7|469.5|469.5|469.2|4428
1725612050000|2024-09-06 08:40:50|469.6|469.3|469.6|469.5|469.6|469.5|469.6|469.3|0
1725612060000|2024-09-06 08:41:00||469.4||469.4||469.4||469.4|716
1725612090000|2024-09-06 08:41:30|469.7|469.6|469.7|469.6|469.7|469.6|469.7|469.6|794
1725612100000|2024-09-06 08:41:40||469.5||469.5||469.5||469.5|118
1725612120000|2024-09-06 08:42:00|||||||||753
1725612130000|2024-09-06 08:42:10|469.6|469.4|469.3|469.1|469.6|469.4|469.3|469.1|3203
1725612140000|2024-09-06 08:42:20|469.2|469|469.2|469|469.3|469|469.2|469|1154
1725612150000|2024-09-06 08:42:30|469.3||469.2||469.3||469.2||2063
1725612160000|2024-09-06 08:42:40|469.3|469.1|469.4|469.1|469.4|469.1|469.3|469.1|20
1725612170000|2024-09-06 08:42:50|469.3||469.3||469.3||469.3||4
1725612180000|2024-09-06 08:43:00|||||||||1484
1725612190000|2024-09-06 08:43:10|469.2|468.8|469.2|468.9|469.2|468.9|469.1|468.8|1877
1725612200000|2024-09-06 08:43:20|469.1||469.1||469.2||469.1||0
1725612210000|2024-09-06 08:43:30|||||||||6250
1725612230000|2024-09-06 08:43:50||468.8||468.8||468.8||468.8|106
1725612240000|2024-09-06 08:44:00|||||||||1
1725612260000|2024-09-06 08:44:20|||||||||86
1725612270000|2024-09-06 08:44:30|||||||||11207
1725612290000|2024-09-06 08:44:50||468.9||468.9||468.9||468.9|0
1725612300000|2024-09-06 08:45:00|469.2|469|469.2|469|469.2|469|469.2|469|7240
1725612310000|2024-09-06 08:45:10|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|33
1725612320000|2024-09-06 08:45:20||468.8||468.8||468.8||468.8|431
1725612330000|2024-09-06 08:45:30||468.9||468.8||468.9||468.8|1536
1725612340000|2024-09-06 08:45:40|469||469||469||469||4062
1725612350000|2024-09-06 08:45:50|||||||||846
1725612360000|2024-09-06 08:46:00|468.8|468.6|468.6|468.3|468.8|468.6|468.6|468.3|99
1725612370000|2024-09-06 08:46:10||468.2||468.3||468.3||468.2|695
1725612380000|2024-09-06 08:46:20||468.2||468.3||468.3||468.2|0
1725612400000|2024-09-06 08:46:40|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|1345
1725612410000|2024-09-06 08:46:50|||||||||12
1725612420000|2024-09-06 08:47:00|||||||||3906
1725612440000|2024-09-06 08:47:20|||||||||10614
1725612450000|2024-09-06 08:47:30|||||||||1203
1725612460000|2024-09-06 08:47:40||468.4||468.3||468.4||468.3|336
1725612470000|2024-09-06 08:47:50|468.6||468.5||468.6||468.5||103
1725612480000|2024-09-06 08:48:00|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|40761
1725612490000|2024-09-06 08:48:10|468.5|468.3|468.5|468.3|468.5|468.3|468.5|468.3|755
1725612520000|2024-09-06 08:48:40|||||||||2
1725612540000|2024-09-06 08:49:00|468.6|468.5|468.6|468.5|468.6|468.5|468.6|468.5|1793
1725612550000|2024-09-06 08:49:10|468.7|468.6|468.9|468.7|468.9|468.7|468.7|468.6|1910
1725612560000|2024-09-06 08:49:20|468.8|468.6|468.8|468.6|468.9|468.6|468.8|468.6|353
1725612570000|2024-09-06 08:49:30|468.7|468.5|468.7|468.5|468.7|468.5|468.7|468.5|1803
1725612580000|2024-09-06 08:49:40|468.8||468.8||468.8||468.8||11128
1725612590000|2024-09-06 08:49:50|468.7||468.7||468.8||468.7||0
1725612610000|2024-09-06 08:50:10|||||||||39
1725612640000|2024-09-06 08:50:40|||||||||9961
1725612680000|2024-09-06 08:51:20|||||||||134
1725612710000|2024-09-06 08:51:50|468.6|468.3|468.6|468.3|468.7|468.3|468.6|468.3|367
1725612720000|2024-09-06 08:52:00|468.5|468.2|468.5|468.2|468.5|468.2|468.4|468.2|10
1725612730000|2024-09-06 08:52:10|||||||||2
1725612750000|2024-09-06 08:52:30|468.4||468.4||468.4||468.4||1
1725612760000|2024-09-06 08:52:40|||||||||2129
1725612770000|2024-09-06 08:52:50|||||||||99
1725612800000|2024-09-06 08:53:20|468.8|468.3|468.8|468.5|468.8|468.5|468.8|468.3|197
1725612810000|2024-09-06 08:53:30|||||||||2802
1725612820000|2024-09-06 08:53:40|468.7|468.6|468.9|468.6|468.9|468.6|468.7|468.6|1218
1725612830000|2024-09-06 08:53:50||468.7||468.6||468.7||468.6|0
1725612840000|2024-09-06 08:54:00|468.7|468.4|468.7|468.5|468.8|468.5|468.7|468.4|5653
1725612850000|2024-09-06 08:54:10|468.8||468.7||468.8||468.7||0
1725612860000|2024-09-06 08:54:20|468.8||468.8||468.8||468.7||2
1725612870000|2024-09-06 08:54:30|||||||||90
1725612880000|2024-09-06 08:54:40|468.7||468.7||468.8||468.7||0
1725612890000|2024-09-06 08:54:50|468.8||468.8||468.8||468.8||0
1725612900000|2024-09-06 08:55:00|468.7||468.7||468.7||468.7||0
1725612910000|2024-09-06 08:55:10|468.6|468.2|468.4|468.2|468.7|468.2|468.4|468.2|923
1725612920000|2024-09-06 08:55:20|468.2|468.1|468|467.9|468.2|468.1|468|467.9|5942
1725612930000|2024-09-06 08:55:30||467.7||467.7||467.8||467.7|304
1725612940000|2024-09-06 08:55:40|468.1|467.9|468.1|467.9|468.1|467.9|468.1|467.9|2085
1725612950000|2024-09-06 08:55:50|468.2|468|468.2|467.9|468.2|468|468.2|467.9|521
1725612960000|2024-09-06 08:56:00||468||468||468||467.9|1
1725612970000|2024-09-06 08:56:10|468.3|468.2|468.5|468.2|468.5|468.2|468.3|468.2|3579
1725612980000|2024-09-06 08:56:20||468.3||468.2||468.3||468.2|1141
1725612990000|2024-09-06 08:56:30||468.3||468.3||468.3||468.3|0
1725613020000|2024-09-06 08:57:00|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|3272
1725613030000|2024-09-06 08:57:10|468.9|468.7|468.9|468.6|469|468.7|468.7|468.6|2023
1725613040000|2024-09-06 08:57:20|468.8||468.9||468.9||468.8||1494
1725613050000|2024-09-06 08:57:30||468.7||468.7||468.7||468.6|0
1725613060000|2024-09-06 08:57:40||468.6||468.6||468.6||468.6|1
1725613070000|2024-09-06 08:57:50|469|468.8|469|468.8|469.1|468.8|469|468.8|1382
1725613080000|2024-09-06 08:58:00|||||||||1466
1725613090000|2024-09-06 08:58:10|||||||||18
1725613100000|2024-09-06 08:58:20|||||||||3612
1725613130000|2024-09-06 08:58:50|||||||||3054
1725613160000|2024-09-06 08:59:20|||||||||37
1725613170000|2024-09-06 08:59:30|468.9|468.9|469|468.8|469.1|468.9|468.9|468.8|405
1725613190000|2024-09-06 08:59:50|||||||||37
1725613200000|2024-09-06 09:00:00|||||||||5297
1725613220000|2024-09-06 09:00:20|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|889
1725613230000|2024-09-06 09:00:30||468.8||468.9||468.9||468.8|4
1725613240000|2024-09-06 09:00:40||468.8||468.8||468.9||468.8|312
1725613250000|2024-09-06 09:00:50|||||||||1
1725613260000|2024-09-06 09:01:00|468.9|468.7|469.4|469.2|469.4|469.2|468.9|468.7|1468
1725613270000|2024-09-06 09:01:10|469.5||469.5||469.5||469.5||427
1725613280000|2024-09-06 09:01:20|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|614
1725613300000|2024-09-06 09:01:40|||||||||1059
1725613310000|2024-09-06 09:01:50|||||||||12
1725613320000|2024-09-06 09:02:00||469.2||469.1||469.2||469.1|1600
1725613330000|2024-09-06 09:02:10|469.3||469.3||469.3||469.3||39
1725613340000|2024-09-06 09:02:20|||||||||1
1725613350000|2024-09-06 09:02:30||469.2||469.1||469.2||469.1|26
1725613360000|2024-09-06 09:02:40|469.2|469|469.2|469|469.2|469|469.2|469|103
1725613370000|2024-09-06 09:02:50|||||||||1000
1725613380000|2024-09-06 09:03:00|||||||||559
1725613390000|2024-09-06 09:03:10|||||||||389
1725613410000|2024-09-06 09:03:30|||||||||634
1725613420000|2024-09-06 09:03:40|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|551
1725613430000|2024-09-06 09:03:50|469.3|469|469.3|469.1|469.3|469.1|469.3|469|553
1725613440000|2024-09-06 09:04:00|469.2|469|469.2|468.9|469.2|469|469.2|468.9|99
1725613450000|2024-09-06 09:04:10|469.1|468.8|468.8|468.6|469.1|468.8|468.8|468.6|1779
1725613460000|2024-09-06 09:04:20|468.9|468.7|469.5|469.2|469.6|469.3|468.8|468.7|3196
1725613470000|2024-09-06 09:04:30|||||||||16
1725613480000|2024-09-06 09:04:40|469.4||469.4||469.4||469.4||2
1725613490000|2024-09-06 09:04:50|469.5||469.5||469.5||469.5||0
1725613500000|2024-09-06 09:05:00|469.4||469.4||469.4||469.4||0
1725613510000|2024-09-06 09:05:10|469.2|469|469.2|469|469.2|469|469.1|469|2092
1725613520000|2024-09-06 09:05:20|||||||||1000
1725613530000|2024-09-06 09:05:30|469.5|469.2|469.5|469.2|469.5|469.2|469.5|469.2|358
1725613540000|2024-09-06 09:05:40|||||||||1141
1725613560000|2024-09-06 09:06:00|||||||||116
1725613570000|2024-09-06 09:06:10|469.6|469.3|469.7|469.4|469.7|469.4|469.6|469.3|240
1725613580000|2024-09-06 09:06:20|||||||||4
1725613590000|2024-09-06 09:06:30|469.6|469.5|469.8|469.5|469.8|469.5|469.6|469.5|722
1725613600000|2024-09-06 09:06:40|469.6|469.4|469.8|469.5|469.8|469.5|469.6|469.4|2550
1725613610000|2024-09-06 09:06:50|||||||||74
1725613620000|2024-09-06 09:07:00|469.7||469.7||469.7||469.7||5
1725613640000|2024-09-06 09:07:20|||||||||3
1725613650000|2024-09-06 09:07:30|||||||||1
1725613660000|2024-09-06 09:07:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|639
1725613670000|2024-09-06 09:07:50|||||||||864
1725613680000|2024-09-06 09:08:00|||||||||586
1725613690000|2024-09-06 09:08:10||469.5||469.5||469.5||469.5|540
1725613700000|2024-09-06 09:08:20|469.7||469.7||469.7||469.7||1343
1725613710000|2024-09-06 09:08:30|469.6|469.3|469.6|469.4|469.6|469.4|469.6|469.3|642
1725613720000|2024-09-06 09:08:40|||||||||4
1725613760000|2024-09-06 09:09:20|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|3326
1725613770000|2024-09-06 09:09:30|469.4|469.2|469.4|469.1|469.4|469.2|469.3|469.1|3652
1725613780000|2024-09-06 09:09:40|469.3|469|469.3|469|469.4|469|469.3|469|479
1725613790000|2024-09-06 09:09:50|469.2||469.2||469.2||469.2||0
1725613820000|2024-09-06 09:10:20|||||||||867
1725613830000|2024-09-06 09:10:30|||||||||43
1725613840000|2024-09-06 09:10:40|||||||||3841
1725613860000|2024-09-06 09:11:00|||||||||4005
1725613870000|2024-09-06 09:11:10|469.3|469.1|469.4|469.2|469.5|469.2|469.3|469.1|2285
1725613880000|2024-09-06 09:11:20|||||||||100
1725613890000|2024-09-06 09:11:30|469.7|469.4|469.5|469.2|469.7|469.4|469.5|469.2|3794
1725613910000|2024-09-06 09:11:50|469.8|469.3|469.5|469.3|469.8|469.5|469.5|469.3|2930
1725613920000|2024-09-06 09:12:00||469.2||469.2||469.2||469.2|0
1725613940000|2024-09-06 09:12:20|469.4||469.4||469.4||469.4||0
1725613950000|2024-09-06 09:12:30|469.2|469|469.2|469|469.2|469|469.2|469|693
1725613960000|2024-09-06 09:12:40|469.1|468.7|469.1|468.7|469.1|468.7|469.1|468.7|967
1725613970000|2024-09-06 09:12:50|469|468.8|469|468.8|469|468.8|469|468.8|1000
1725613980000|2024-09-06 09:13:00|||||||||1
1725613990000|2024-09-06 09:13:10|468.9|468.6|468.8|468.5|468.9|468.6|468.8|468.5|932
1725614000000|2024-09-06 09:13:20|||||||||370
1725614010000|2024-09-06 09:13:30|468.7||468.7||468.7||468.7||5316
1725614020000|2024-09-06 09:13:40|468.6||468.6||468.6||468.6||40
1725614030000|2024-09-06 09:13:50|468.5|468.3|468.5|468.3|468.5|468.3|468.5|468.3|1000
1725614040000|2024-09-06 09:14:00||468.2||468.1||468.2||468.1|0
1725614050000|2024-09-06 09:14:10|468.4|468.2|468.3|468.1|468.4|468.2|468.3|468.1|10
1725614060000|2024-09-06 09:14:20|468.2|468|468.2|467.9|468.2|468|468.2|467.9|0
1725614070000|2024-09-06 09:14:30|468.1|467.8|468.1|467.8|468.1|467.9|468.1|467.8|0
1725614080000|2024-09-06 09:14:40||467.9||467.9||467.9||467.9|3292
1725614090000|2024-09-06 09:14:50|||||||||2
1725614110000|2024-09-06 09:15:10|467.9|467.6|467.9|467.6|467.9|467.6|467.9|467.6|573
1725614120000|2024-09-06 09:15:20|467.8|467.4|467.5|467.2|467.8|467.4|467.5|467.2|5915
1725614130000|2024-09-06 09:15:30||467.3||467.3||467.3||467.3|0
1725614140000|2024-09-06 09:15:40|467.4|467.1|467.4|467.1|467.4|467.1|467.4|467.1|1754
1725614150000|2024-09-06 09:15:50|467.6|467.2|467.5|467.2|467.6|467.5|467.5|467.2|1321
1725614160000|2024-09-06 09:16:00||467.3||467.3||467.3||467.3|896
1725614170000|2024-09-06 09:16:10|467.4|467.1|467.3|467|467.4|467.2|467.3|466.9|505
1725614180000|2024-09-06 09:16:20|467.4|466.9|467.4|467|467.4|467.1|467.4|466.9|132
1725614190000|2024-09-06 09:16:30|467.3|467.1|467.3|467|467.3|467.1|467.3|467|555
1725614200000|2024-09-06 09:16:40||467.1||467||467.1||467|8476
1725614210000|2024-09-06 09:16:50||467.1||467.1||467.1||467.1|1114
1725614230000|2024-09-06 09:17:10|467.2|467|467.2|467|467.2|467|467.2|467|936
1725614240000|2024-09-06 09:17:20|||||||||1107
1725614260000|2024-09-06 09:17:40|||||||||106
1725614270000|2024-09-06 09:17:50|467.1|466.8|467.1|466.8|467.1|466.8|467|466.7|1705
1725614280000|2024-09-06 09:18:00|467|466.7|467|466.8|467|466.8|467|466.7|1106
1725614290000|2024-09-06 09:18:10|||||||||2128
1725614300000|2024-09-06 09:18:20|466.9|466.6|466.9|466.6|466.9|466.6|466.9|466.5|1018
1725614320000|2024-09-06 09:18:40||466.7||466.7||466.7||466.7|10
1725614330000|2024-09-06 09:18:50|||||||||639
1725614340000|2024-09-06 09:19:00|467|466.8|467.5|467.2|467.5|467.2|467|466.8|5963
1725614350000|2024-09-06 09:19:10|467.4||467.5||467.5||467.4||0
1725614370000|2024-09-06 09:19:30|467.6|467.3|467.6|467.3|467.6|467.3|467.5|467.3|27217
1725614380000|2024-09-06 09:19:40|467.5||467.6||467.6||467.5||1
1725614390000|2024-09-06 09:19:50|||||||||1000
1725614400000|2024-09-06 09:20:00|467.5||467.5||467.5||467.5||16
1725614420000|2024-09-06 09:20:20|467.4|467.4|467.4|467.3|467.4|467.4|467.4|467.3|203
1725614430000|2024-09-06 09:20:30|||||||||2288
1725614440000|2024-09-06 09:20:40||467.2||467.2||467.2||467.2|1488
1725614450000|2024-09-06 09:20:50||467.3||467.3||467.3||467.3|5718
1725614460000|2024-09-06 09:21:00|467.6||467.6||467.6||467.6||401
1725614470000|2024-09-06 09:21:10|||||||||41
1725614480000|2024-09-06 09:21:20|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|3046
1725614490000|2024-09-06 09:21:30|||||||||2213
1725614510000|2024-09-06 09:21:50|||||||||30
1725614520000|2024-09-06 09:22:00|||||||||3193
1725614530000|2024-09-06 09:22:10|467.9|467.6|467.8|467.6|467.9|467.7|467.8|467.6|6722
1725614540000|2024-09-06 09:22:20|467.9||467.9||467.9||467.8||10
1725614550000|2024-09-06 09:22:30|467.8||467.8||467.8||467.8||0
1725614560000|2024-09-06 09:22:40|467.9||467.9||467.9||467.9||18
1725614580000|2024-09-06 09:23:00|467.8||467.8||467.8||467.8||130
1725614600000|2024-09-06 09:23:20|||||||||5135
1725614610000|2024-09-06 09:23:30|||||||||1379
1725614620000|2024-09-06 09:23:40|||||||||1539
1725614640000|2024-09-06 09:24:00|||||||||1379
1725614650000|2024-09-06 09:24:10|467.9|467.7|467.9|467.7|467.9|467.8|467.9|467.7|3717
1725614660000|2024-09-06 09:24:20|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|2615
1725614670000|2024-09-06 09:24:30|||||||||1005
1725614690000|2024-09-06 09:24:50|||||||||14
1725614700000|2024-09-06 09:25:00|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|101
1725614710000|2024-09-06 09:25:10|468|467.8|468|467.8|468|467.8|468|467.8|948
1725614720000|2024-09-06 09:25:20|468.1||468.1||468.1||468.1||134
1725614730000|2024-09-06 09:25:30|468|467.6|468|467.7|468|467.7|468|467.6|2
1725614740000|2024-09-06 09:25:40|467.9||468||468||467.9||73
1725614750000|2024-09-06 09:25:50|||||||||2
1725614760000|2024-09-06 09:26:00|||||||||1003
1725614780000|2024-09-06 09:26:20|||||||||26
1725614800000|2024-09-06 09:26:40|||||||||214
1725614810000|2024-09-06 09:26:50|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|549
1725614820000|2024-09-06 09:27:00|||||||||562
1725614830000|2024-09-06 09:27:10|||||||||21295
1725614840000|2024-09-06 09:27:20|||||||||2705
1725614860000|2024-09-06 09:27:40|467.9|467.7|467.9|467.7|467.9|467.7|467.9|467.7|558
1725614870000|2024-09-06 09:27:50||467.6||467.6||467.6||467.6|40
1725614880000|2024-09-06 09:28:00||467.7||467.7||467.7||467.7|0
1725614900000|2024-09-06 09:28:20|||||||||440
1725614910000|2024-09-06 09:28:30|||||||||6113
1725614920000|2024-09-06 09:28:40|468|467.9|468.1|468|468.1|468|468|467.9|593
1725614930000|2024-09-06 09:28:50|468.2|468.1|468.5|468.2|468.5|468.2|468.2|468.1|1023
1725614950000|2024-09-06 09:29:10|||||||||95
1725614960000|2024-09-06 09:29:20|468.6|468.3|468.6|468.3|468.6|468.3|468.6|468.3|110
1725614970000|2024-09-06 09:29:30|||||||||2610
1725614990000|2024-09-06 09:29:50|468.7||468.7||468.7||468.6||4588
1725615000000|2024-09-06 09:30:00|468.6|468.5|468.7|468.5|468.7|468.5|468.6|468.5|796
1725615010000|2024-09-06 09:30:10|||||||||856
1725615020000|2024-09-06 09:30:20|||||||||8
1725615030000|2024-09-06 09:30:30|||||||||2372
1725615040000|2024-09-06 09:30:40|||||||||502
1725615050000|2024-09-06 09:30:50|||||||||93
1725615060000|2024-09-06 09:31:00|||||||||5
1725615090000|2024-09-06 09:31:30|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|12
1725615100000|2024-09-06 09:31:40|||||||||11
1725615110000|2024-09-06 09:31:50|||||||||2
1725615120000|2024-09-06 09:32:00|||||||||19
1725615130000|2024-09-06 09:32:10|||||||||16
1725615140000|2024-09-06 09:32:20|469.1|468.9|469.2|468.9|469.3|469|469.1|468.9|2997
1725615150000|2024-09-06 09:32:30|469.1|469|469.2|468.9|469.3|469|469.1|468.9|145
1725615160000|2024-09-06 09:32:40|469.3|469|469.2|469|469.3|469|469.2|469|0
1725615170000|2024-09-06 09:32:50|469.3||469.3||469.4||469.3||1341
1725615180000|2024-09-06 09:33:00|469.2||469.2||469.2||469.2||58
1725615190000|2024-09-06 09:33:10|||||||||4877
1725615200000|2024-09-06 09:33:20|469|468.8|469|468.8|469|468.8|469|468.8|1494
1725615210000|2024-09-06 09:33:30|469.1||469.1||469.1||469.1||0
1725615220000|2024-09-06 09:33:40||468.9||468.9||468.9||468.9|0
1725615230000|2024-09-06 09:33:50|469.2|469|469.2|469|469.2|469|469.2|469|1004
1725615250000|2024-09-06 09:34:10|||||||||1279
1725615260000|2024-09-06 09:34:20|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469.1|199
1725615270000|2024-09-06 09:34:30|469.1|468.9|469.3|469.1|469.3|469.1|469.1|468.9|13
1725615300000|2024-09-06 09:35:00|||||||||195
1725615320000|2024-09-06 09:35:20|||||||||1
1725615330000|2024-09-06 09:35:30|||||||||4678
1725615340000|2024-09-06 09:35:40|||||||||28
1725615360000|2024-09-06 09:36:00|||||||||4969
1725615370000|2024-09-06 09:36:10|||||||||392
1725615380000|2024-09-06 09:36:20|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|254
1725615390000|2024-09-06 09:36:30|||||||||3
1725615400000|2024-09-06 09:36:40|469.3|469.3|469.3|469.1|469.3|469.3|469.3|469.1|696
1725615410000|2024-09-06 09:36:50|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|443
1725615420000|2024-09-06 09:37:00|469.6|469.1|469.6|469.4|469.6|469.4|469.6|469.1|989
1725615430000|2024-09-06 09:37:10|469.5|469.3|469.6|469.3|469.6|469.3|469.5|469.3|359
1725615440000|2024-09-06 09:37:20|||||||||1263
1725615450000|2024-09-06 09:37:30|469.5||469.5||469.5||469.5||11
1725615460000|2024-09-06 09:37:40|469.6||469.6||469.6||469.5||27
1725615470000|2024-09-06 09:37:50|||||||||685
1725615480000|2024-09-06 09:38:00|469.5|469.1|469.4|469.2|469.5|469.2|469.4|469.1|629
1725615500000|2024-09-06 09:38:20|469.5|469.3|469.6|469.3|469.6|469.3|469.5|469.2|1559
1725615510000|2024-09-06 09:38:30||469.4||469.4||469.4||469.4|864
1725615520000|2024-09-06 09:38:40|||||||||1324
1725615540000|2024-09-06 09:39:00|469.5|469.6|469.8|469.6|469.8|469.6|469.5|469.5|1555
1725615550000|2024-09-06 09:39:10||469.5||469.5||469.5||469.5|8
1725615560000|2024-09-06 09:39:20|469.7|469.6|469.8|469.6|469.8|469.6|469.7|469.6|661
1725615580000|2024-09-06 09:39:40|||||||||5342
1725615600000|2024-09-06 09:40:00|469.7|469.5|469.9|469.7|469.9|469.7|469.7|469.5|6130
1725615610000|2024-09-06 09:40:10|469.8|469.6|469.8|469.7|469.8|469.7|469.8|469.6|59
1725615620000|2024-09-06 09:40:20|469.9||469.9||469.9||469.9||678
1725615640000|2024-09-06 09:40:40|||||||||5
1725615660000|2024-09-06 09:41:00|470|469.8|470|469.8|470|469.8|470|469.8|579
1725615670000|2024-09-06 09:41:10|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|0
1725615680000|2024-09-06 09:41:20|470||470||470||470||452
1725615690000|2024-09-06 09:41:30|469.9||469.9||469.9||469.9||0
1725615700000|2024-09-06 09:41:40|470||470||470||470||221
1725615710000|2024-09-06 09:41:50|469.9|469.8|470|469.8|470|469.8|469.9|469.8|391
1725615750000|2024-09-06 09:42:30|469.9|469.7|469.8|469.7|469.9|469.7|469.8|469.7|1573
1725615760000|2024-09-06 09:42:40|469.9||469.9||469.9||469.9||1439
1725615780000|2024-09-06 09:43:00|470|469.8|470|469.8|470|469.8|470|469.8|2898
1725615790000|2024-09-06 09:43:10|||||||||22
1725615800000|2024-09-06 09:43:20|||||||||2548
1725615810000|2024-09-06 09:43:30|469.9||470||470||469.9||0
1725615820000|2024-09-06 09:43:40|469.9||470||470||469.9||0
1725615840000|2024-09-06 09:44:00|469.9|469.4|469.7|469.4|469.9|469.5|469.6|469.3|976
1725615860000|2024-09-06 09:44:20|||||||||7000
1725615870000|2024-09-06 09:44:30||469.5||469.5||469.5||469.5|63
1725615880000|2024-09-06 09:44:40|469.6|469.4|469.5|469.3|469.6|469.4|469.4|469.3|143
1725615900000|2024-09-06 09:45:00|||||||||445
1725615910000|2024-09-06 09:45:10|||||||||5011
1725615930000|2024-09-06 09:45:30|||||||||1560
1725615950000|2024-09-06 09:45:50|469.4||469.4||469.4||469.4||130
1725615970000|2024-09-06 09:46:10|||||||||490
1725615980000|2024-09-06 09:46:20|||||||||607
1725615990000|2024-09-06 09:46:30|469.5|469.4|469.6|469.5|469.6|469.5|469.5|469.4|2536
1725616000000|2024-09-06 09:46:40|469.7|469.6|469.7|469.6|469.7|469.6|469.7|469.6|2060
1725616020000|2024-09-06 09:47:00|469.8||469.8||469.8||469.8||1345
1725616030000|2024-09-06 09:47:10|469.7||469.8||469.8||469.7||504
1725616040000|2024-09-06 09:47:20|||||||||10000
1725616070000|2024-09-06 09:47:50|||||||||4787
1725616110000|2024-09-06 09:48:30|||||||||261
1725616120000|2024-09-06 09:48:40|||||||||4
1725616140000|2024-09-06 09:49:00|469.7||469.7||469.7||469.7||0
1725616150000|2024-09-06 09:49:10|||||||||314
1725616160000|2024-09-06 09:49:20|469.6|469.5|469.7|469.6|469.7|469.6|469.6|469.5|18119
1725616170000|2024-09-06 09:49:30|469.8|469.7|469.8|469.7|469.8|469.7|469.8|469.7|496
1725616180000|2024-09-06 09:49:40|||||||||300
1725616190000|2024-09-06 09:49:50|||||||||264
1725616200000|2024-09-06 09:50:00|469.7|469.6|469.5|469.3|469.7|469.6|469.5|469.3|3566
1725616210000|2024-09-06 09:50:10|469.3|469.2|469.4|469.2|469.4|469.2|469.3|469.2|218
1725616220000|2024-09-06 09:50:20|469.3||469.3||469.4||469.3||317
1725616230000|2024-09-06 09:50:30|469.4||469.4||469.4||469.3||0
1725616240000|2024-09-06 09:50:40|469.3||469.3||469.3||469.3||105
1725616250000|2024-09-06 09:50:50|||||||||6360
1725616260000|2024-09-06 09:51:00|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|1469
1725616310000|2024-09-06 09:51:50|||||||||13
1725616320000|2024-09-06 09:52:00|||||||||5
1725616330000|2024-09-06 09:52:10||469.4||469.4||469.4||469.4|11811
1725616340000|2024-09-06 09:52:20|469.6||469.6||469.6||469.6||864
1725616360000|2024-09-06 09:52:40|||||||||8
1725616380000|2024-09-06 09:53:00|||||||||408
1725616390000|2024-09-06 09:53:10|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|186
1725616410000|2024-09-06 09:53:30|469.8|469.6|469.8|469.6|469.8|469.6|469.8|469.6|1681
1725616420000|2024-09-06 09:53:40|||||||||1
1725616430000|2024-09-06 09:53:50|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|308
1725616440000|2024-09-06 09:54:00|470|469.8|470|469.8|470|469.8|470|469.8|404
1725616450000|2024-09-06 09:54:10|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|1196
1725616460000|2024-09-06 09:54:20||470||470||470||470|3884
1725616470000|2024-09-06 09:54:30|469.9|469.8|469.9|469.7|469.9|469.8|469.9|469.7|1572
1725616480000|2024-09-06 09:54:40|||||||||22
1725616490000|2024-09-06 09:54:50|||||||||338
1725616500000|2024-09-06 09:55:00|469.6|469.5|469.8|469.5|469.8|469.5|469.6|469.5|588
1725616510000|2024-09-06 09:55:10|469.9|469.6|469.9|469.7|470|469.7|469.9|469.6|0
1725616520000|2024-09-06 09:55:20||469.6||469.7||469.7||469.6|9
1725616530000|2024-09-06 09:55:30|470|469.8|469.9|469.7|470|469.8|469.9|469.7|8
1725616540000|2024-09-06 09:55:40|470||469.9||470||469.9||0
1725616550000|2024-09-06 09:55:50|470||470||470||469.9||4
1725616560000|2024-09-06 09:56:00||469.8||469.7||469.8||469.7|168
1725616570000|2024-09-06 09:56:10|469.9||469.9||469.9||469.9||426
1725616590000|2024-09-06 09:56:30|470|469.8|470|469.8|470|469.8|470|469.7|10460
1725616600000|2024-09-06 09:56:40|||||||||142
1725616610000|2024-09-06 09:56:50|||||||||11
1725616620000|2024-09-06 09:57:00|||||||||3
1725616630000|2024-09-06 09:57:10|||||||||17235
1725616640000|2024-09-06 09:57:20|||||||||1273
1725616650000|2024-09-06 09:57:30|470.1|470|470.2|470.1|470.2|470.1|470.1|470|3560
1725616660000|2024-09-06 09:57:40|||||||||16
1725616680000|2024-09-06 09:58:00|470.4|470.2|470.5|470.3|470.5|470.3|470.4|470.2|2679
1725616690000|2024-09-06 09:58:10|||||||||500
1725616700000|2024-09-06 09:58:20|470.6|470.4|470.6|470.4|470.6|470.4|470.5|470.4|420
1725616710000|2024-09-06 09:58:30|470.8|470.5|470.7|470.5|470.8|470.5|470.7|470.5|3000
1725616720000|2024-09-06 09:58:40|||||||||46
1725616730000|2024-09-06 09:58:50|470.8||470.8||470.8||470.7||478
1725616740000|2024-09-06 09:59:00|470.7|470.6|470.8|470.6|470.8|470.6|470.7|470.6|287
1725616750000|2024-09-06 09:59:10|470.7|470.5|470.7|470.4|470.7|470.5|470.7|470.4|2139
1725616760000|2024-09-06 09:59:20||470.5||470.5||470.5||470.4|8021
1725616770000|2024-09-06 09:59:30|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|5126
1725616780000|2024-09-06 09:59:40|470.5||470.5||470.5||470.5||0
1725616790000|2024-09-06 09:59:50|||||||||1703
1725616810000|2024-09-06 10:00:10|||||||||5
1725616820000|2024-09-06 10:00:20|||||||||55
1725616830000|2024-09-06 10:00:30|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|650
1725616850000|2024-09-06 10:00:50|||||||||1231
1725616860000|2024-09-06 10:01:00|||||||||8
1725616870000|2024-09-06 10:01:10|470.3||470.3||470.3||470.3||435
1725616880000|2024-09-06 10:01:20|470.2|470|470.2|470|470.2|470|470.2|470|579
1725616890000|2024-09-06 10:01:30|||||||||2500
1725616900000|2024-09-06 10:01:40|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1818
1725616910000|2024-09-06 10:01:50|||||||||4
1725616920000|2024-09-06 10:02:00|||||||||23
1725616930000|2024-09-06 10:02:10|470.2||470.2||470.2||470.2||2234
1725616940000|2024-09-06 10:02:20|470.3|470|470.3|470.1|470.3|470.1|470.3|470|264
1725616950000|2024-09-06 10:02:30|470.2|470|470.2|470|470.2|470|470.2|470|0
1725616960000|2024-09-06 10:02:40|||||||||2537
1725616980000|2024-09-06 10:03:00|||||||||21
1725616990000|2024-09-06 10:03:10|||||||||1582
1725617000000|2024-09-06 10:03:20|||||||||2237
1725617010000|2024-09-06 10:03:30|||||||||868
1725617020000|2024-09-06 10:03:40||470.1||470.1||470.1||470.1|2043
1725617030000|2024-09-06 10:03:50|470.3|470.2|470.3|470.1|470.3|470.2|470.3|470.1|1006
1725617040000|2024-09-06 10:04:00||470.2||470.2||470.2||470.2|616
1725617050000|2024-09-06 10:04:10|||||||||3688
1725617060000|2024-09-06 10:04:20|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|846
1725617070000|2024-09-06 10:04:30|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|26
1725617090000|2024-09-06 10:04:50|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|811
1725617100000|2024-09-06 10:05:00|470.5|470.2|470.4|470.2|470.5|470.3|470.4|470.2|177
1725617120000|2024-09-06 10:05:20|||||||||4
1725617130000|2024-09-06 10:05:30|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470.1|1529
1725617140000|2024-09-06 10:05:40|||||||||2170
1725617150000|2024-09-06 10:05:50|470.2|470|470.2|470|470.2|470|470.1|470|1496
1725617160000|2024-09-06 10:06:00|||||||||665
1725617170000|2024-09-06 10:06:10|||||||||2
1725617180000|2024-09-06 10:06:20|||||||||4
1725617200000|2024-09-06 10:06:40|470.1||470.1||470.1||470.1||511
1725617210000|2024-09-06 10:06:50|||||||||58
1725617220000|2024-09-06 10:07:00|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470|2233
1725617230000|2024-09-06 10:07:10|470.2|470|470.2|470|470.3|470.1|470.2|470|2857
1725617240000|2024-09-06 10:07:20|470.3||470.2||470.3||470.2||0
1725617250000|2024-09-06 10:07:30|470.3||470.3||470.3||470.3||0
1725617260000|2024-09-06 10:07:40||470.1||470.1||470.1||470.1|0
1725617270000|2024-09-06 10:07:50||470||470||470||470|2
1725617280000|2024-09-06 10:08:00|||||||||21
1725617290000|2024-09-06 10:08:10|||||||||1716
1725617300000|2024-09-06 10:08:20|470.2||470.2||470.2||470.2||0
1725617310000|2024-09-06 10:08:30|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|648
1725617330000|2024-09-06 10:08:50||470||469.9||470||469.9|0
1725617340000|2024-09-06 10:09:00|||||||||3195
1725617350000|2024-09-06 10:09:10|||||||||100
1725617360000|2024-09-06 10:09:20|470.2|470|470.2|470|470.2|470|470.2|470|410
1725617380000|2024-09-06 10:09:40|470.5|470.3|470.5|470.4|470.5|470.4|470.5|470.3|2138
1725617400000|2024-09-06 10:10:00||470.3||470.3||470.3||470.3|2
1725617420000|2024-09-06 10:10:20|470.4||470.4||470.4||470.4||20
1725617440000|2024-09-06 10:10:40|470.5||470.5||470.5||470.5||527
1725617450000|2024-09-06 10:10:50|470.3|470|470.3|470.1|470.3|470.2|470.3|470|2194
1725617460000|2024-09-06 10:11:00||470||470||470.1||470|0
1725617480000|2024-09-06 10:11:20||470.1||470||470.1||470|0
1725617510000|2024-09-06 10:11:50|470.4|470.1|470.3|470.1|470.4|470.2|470.3|470.1|630
1725617520000|2024-09-06 10:12:00||470.2||470.2||470.2||470.2|21
1725617530000|2024-09-06 10:12:10||470.1||470||470.1||470|10
1725617540000|2024-09-06 10:12:20||470.1||470.1||470.2||470.1|0
1725617550000|2024-09-06 10:12:30||470.2||470.1||470.2||470.1|0
1725617560000|2024-09-06 10:12:40||470.2||470.2||470.2||470.1|0
1725617580000|2024-09-06 10:13:00|||||||||3
1725617590000|2024-09-06 10:13:10|||||||||2
1725617610000|2024-09-06 10:13:30|470.2|470|470.2|470.1|470.2|470.1|470.2|470|591
1725617640000|2024-09-06 10:14:00|||||||||3
1725617650000|2024-09-06 10:14:10|470.1|470|470.1|470|470.1|470|470.1|470|2257
1725617660000|2024-09-06 10:14:20|470.2||470.2||470.2||470.1||1927
1725617670000|2024-09-06 10:14:30||470.1||470.1||470.1||470|1
1725617680000|2024-09-06 10:14:40|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|2166
1725617690000|2024-09-06 10:14:50|||||||||25
1725617700000|2024-09-06 10:15:00|470.5|470.1|470.5|470.3|470.5|470.3|470.5|470.1|1480
1725617710000|2024-09-06 10:15:10|||||||||641
1725617730000|2024-09-06 10:15:30|470.4||470.5||470.5||470.4||4053
1725617740000|2024-09-06 10:15:40|||||||||51
1725617750000|2024-09-06 10:15:50|||||||||40
1725617780000|2024-09-06 10:16:20|||||||||40
1725617820000|2024-09-06 10:17:00|||||||||612
1725617830000|2024-09-06 10:17:10|||||||||1
1725617850000|2024-09-06 10:17:30|470.4|470.1|470.2|470|470.4|470.1|470.2|470|627
1725617860000|2024-09-06 10:17:40|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|7
1725617870000|2024-09-06 10:17:50|470.2|470|470.2|470|470.2|470|470.2|470|953
1725617880000|2024-09-06 10:18:00|470.3||470.3||470.3||470.3||557
1725617890000|2024-09-06 10:18:10|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|430
1725617910000|2024-09-06 10:18:30||470.4||470.4||470.4||470.4|2000
1725617920000|2024-09-06 10:18:40|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|441
1725617930000|2024-09-06 10:18:50|||||||||272
1725617940000|2024-09-06 10:19:00|||||||||1055
1725617950000|2024-09-06 10:19:10|470.6|470.4|470.5|470.3|470.6|470.4|470.5|470.3|1471
1725617960000|2024-09-06 10:19:20|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|410
1725617990000|2024-09-06 10:19:50||470.3||470.3||470.3||470.3|0
1725618000000|2024-09-06 10:20:00||470.4||470.3||470.4||470.3|0
1725618010000|2024-09-06 10:20:10||470.4||470.3||470.4||470.3|0
1725618020000|2024-09-06 10:20:20||470.4||470.4||470.4||470.4|0
1725618030000|2024-09-06 10:20:30||470.3||470.4||470.4||470.3|0
1725618040000|2024-09-06 10:20:40|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|860
1725618060000|2024-09-06 10:21:00|470.9|470.7|470.9|470.8|470.9|470.8|470.9|470.7|52
1725618070000|2024-09-06 10:21:10|||||||||87
1725618090000|2024-09-06 10:21:30|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|2905
1725618110000|2024-09-06 10:21:50|470.9|470.8|471|470.8|471|470.8|470.9|470.8|1881
1725618120000|2024-09-06 10:22:00|||||||||8
1725618130000|2024-09-06 10:22:10|||||||||18
1725618140000|2024-09-06 10:22:20|470.9||470.9||470.9||470.9||0
1725618150000|2024-09-06 10:22:30|||||||||420
1725618160000|2024-09-06 10:22:40|||||||||9
1725618170000|2024-09-06 10:22:50|||||||||718
1725618180000|2024-09-06 10:23:00||470.7||470.7||470.7||470.7|331
1725618190000|2024-09-06 10:23:10|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|3223
1725618200000|2024-09-06 10:23:20|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|5
1725618210000|2024-09-06 10:23:30||470.4||470.4||470.4||470.4|2000
1725618220000|2024-09-06 10:23:40|470.5|470.3|470.4|470.3|470.5|470.3|470.4|470.3|293
1725618230000|2024-09-06 10:23:50|470.3|470.1|470.3|470|470.3|470.1|470.3|470|63
1725618240000|2024-09-06 10:24:00|||||||||421
1725618250000|2024-09-06 10:24:10||470.1||470.1||470.1||470.1|8
1725618270000|2024-09-06 10:24:30|||||||||5
1725618280000|2024-09-06 10:24:40||470||470||470.1||470|0
1725618290000|2024-09-06 10:24:50||470.1||470||470.1||470|2
1725618300000|2024-09-06 10:25:00|||||||||55
1725618310000|2024-09-06 10:25:10||469.9||470||470||469.9|0
1725618320000|2024-09-06 10:25:20||470.1||470||470.1||470|0
1725618330000|2024-09-06 10:25:30||470.1||470.1||470.1||470.1|0
1725618340000|2024-09-06 10:25:40||470||470||470.1||470|3
1725618350000|2024-09-06 10:25:50||470.1||470.1||470.1||470|0
1725618360000|2024-09-06 10:26:00||470||470||470.1||470|0
1725618370000|2024-09-06 10:26:10||470.1||470||470.1||470|0
1725618380000|2024-09-06 10:26:20||470.1||470.1||470.1||470.1|0
1725618390000|2024-09-06 10:26:30|||||||||5
1725618430000|2024-09-06 10:27:10|470.2|470|470.2|470|470.2|470|470.2|470|200
1725618440000|2024-09-06 10:27:20|470.3||470.3||470.3||470.3||0
1725618450000|2024-09-06 10:27:30|470.2||470.2||470.2||470.2||0
1725618470000|2024-09-06 10:27:50|470.3|470.2|470.2|470|470.3|470.2|470.1|470|3650
1725618480000|2024-09-06 10:28:00|||||||||830
1725618500000|2024-09-06 10:28:20|||||||||3
1725618510000|2024-09-06 10:28:30|||||||||1331
1725618520000|2024-09-06 10:28:40|||||||||1
1725618530000|2024-09-06 10:28:50|||||||||106
1725618560000|2024-09-06 10:29:20|||||||||826
1725618570000|2024-09-06 10:29:30|||||||||500
1725618590000|2024-09-06 10:29:50|||||||||2092
1725618600000|2024-09-06 10:30:00|||||||||91
1725618610000|2024-09-06 10:30:10|470.1|469.9|470.2|469.9|470.2|470|470.1|469.9|809
1725618620000|2024-09-06 10:30:20||470||469.9||470||469.9|0
1725618630000|2024-09-06 10:30:30||470||470||470||469.9|0
1725618640000|2024-09-06 10:30:40||469.9||469.9||469.9||469.9|0
1725618650000|2024-09-06 10:30:50|470.1||470.1||470.1||470.1||0
1725618670000|2024-09-06 10:31:10|||||||||2939
1725618680000|2024-09-06 10:31:20|||||||||280
1725618690000|2024-09-06 10:31:30||470||470||470||469.9|8
1725618700000|2024-09-06 10:31:40||469.9||469.9||469.9||469.9|1000
1725618720000|2024-09-06 10:32:00|||||||||7
1725618740000|2024-09-06 10:32:20|||||||||4
1725618750000|2024-09-06 10:32:30|||||||||750
1725618760000|2024-09-06 10:32:40|||||||||500
1725618770000|2024-09-06 10:32:50||470||470||470||470|192
1725618780000|2024-09-06 10:33:00||469.9||469.9||469.9||469.9|2000
1725618790000|2024-09-06 10:33:10|470||470.1||470.1||470||403
1725618820000|2024-09-06 10:33:40|||||||||968
1725618830000|2024-09-06 10:33:50|470.2|470|470.2|470|470.2|470|470.2|470|3277
1725618870000|2024-09-06 10:34:30|||||||||17000
1725618880000|2024-09-06 10:34:40|||||||||614
1725618890000|2024-09-06 10:34:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|224
1725618900000|2024-09-06 10:35:00|||||||||974
1725618910000|2024-09-06 10:35:10|||||||||2
1725618930000|2024-09-06 10:35:30|||||||||40
1725618940000|2024-09-06 10:35:40|||||||||14
1725618980000|2024-09-06 10:36:20|||||||||226
1725618990000|2024-09-06 10:36:30|||||||||2
1725619000000|2024-09-06 10:36:40|||||||||638
1725619010000|2024-09-06 10:36:50|||||||||899
1725619020000|2024-09-06 10:37:00||470.2||470.1||470.2||470.1|0
1725619050000|2024-09-06 10:37:30|470.5|470.2|470.5|470.4|470.5|470.4|470.5|470.2|2464
1725619060000|2024-09-06 10:37:40|470.7|470.5|470.9|470.6|470.9|470.6|470.7|470.5|2910
1725619070000|2024-09-06 10:37:50|470.8||470.9||470.9||470.8||0
1725619080000|2024-09-06 10:38:00||470.7||470.6||470.7||470.6|0
1725619090000|2024-09-06 10:38:10|471|470.7|471|470.8|471|470.8|471|470.7|1901
1725619100000|2024-09-06 10:38:20|||||||||194
1725619130000|2024-09-06 10:38:50|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|600
1725619160000|2024-09-06 10:39:20|471|470.8|471|470.8|471|470.8|471|470.8|530
1725619170000|2024-09-06 10:39:30||470.9||470.9||470.9||470.9|1448
1725619180000|2024-09-06 10:39:40|||||||||100
1725619200000|2024-09-06 10:40:00|471.1|471|471.1|471|471.1|471|471.1|470.9|1289
1725619210000|2024-09-06 10:40:10||470.9||470.9||470.9||470.9|0
1725619240000|2024-09-06 10:40:40|471.3|471.1|471.4|471.2|471.4|471.2|471.3|471.1|1086
1725619250000|2024-09-06 10:40:50|471.5|471.3|471.4|471.2|471.5|471.3|471.4|471.2|1049
1725619260000|2024-09-06 10:41:00|||||||||3
1725619270000|2024-09-06 10:41:10|471.5|471.3|471.5|471.3|471.5|471.3|471.5|471.3|8
1725619280000|2024-09-06 10:41:20|471.4|471.1|471.3|471.1|471.4|471.1|471.3|471.1|5004
1725619310000|2024-09-06 10:41:50|||||||||329
1725619320000|2024-09-06 10:42:00|471.1|470.8|471.3|471|471.3|471|471|470.8|1809
1725619330000|2024-09-06 10:42:10||471.1||471.1||471.1||471.1|1208
1725619350000|2024-09-06 10:42:30|471.2|471|471.2|471|471.2|471|471.2|471|165
1725619360000|2024-09-06 10:42:40|||||||||573
1725619370000|2024-09-06 10:42:50|471|470.8|471|470.8|471|470.8|471|470.8|573
1725619380000|2024-09-06 10:43:00|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|1
1725619390000|2024-09-06 10:43:10|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|387
1725619400000|2024-09-06 10:43:20|470.9|470.6|470.8|470.5|470.9|470.6|470.8|470.5|400
1725619410000|2024-09-06 10:43:30|470.7||470.7||470.7||470.7||0
1725619430000|2024-09-06 10:43:50|470.6||470.6||470.6||470.6||2
1725619440000|2024-09-06 10:44:00|||||||||134
1725619450000|2024-09-06 10:44:10|||||||||87
1725619460000|2024-09-06 10:44:20|||||||||6
1725619470000|2024-09-06 10:44:30|||||||||604
1725619500000|2024-09-06 10:45:00|470.7|470.6|470.8|470.6|470.8|470.6|470.7|470.6|1196
1725619520000|2024-09-06 10:45:20|||||||||120
1725619540000|2024-09-06 10:45:40|470.7||470.7||470.7||470.7||34
1725619550000|2024-09-06 10:45:50|||||||||25
1725619560000|2024-09-06 10:46:00|||||||||7333
1725619580000|2024-09-06 10:46:20|||||||||1
1725619620000|2024-09-06 10:47:00||470.5||470.5||470.5||470.5|28
1725619630000|2024-09-06 10:47:10|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|719
1725619650000|2024-09-06 10:47:30||470.5||470.4||470.5||470.4|21
1725619660000|2024-09-06 10:47:40||470.5||470.4||470.5||470.4|901
1725619670000|2024-09-06 10:47:50|||||||||102
1725619680000|2024-09-06 10:48:00||470.3||470.3||470.3||470.3|50
1725619690000|2024-09-06 10:48:10|||||||||1
1725619700000|2024-09-06 10:48:20|470.5|470.2|470.5|470.2|470.5|470.2|470.4|470.2|1076
1725619710000|2024-09-06 10:48:30|||||||||258
1725619740000|2024-09-06 10:49:00|470.4||470.4||470.4||470.4||0
1725619750000|2024-09-06 10:49:10|||||||||230
1725619760000|2024-09-06 10:49:20|470.3|470.3|470.4|470.3|470.4|470.3|470.3|470.3|2372
1725619770000|2024-09-06 10:49:30|470.6|470.4|470.6|470.3|470.7|470.4|470.6|470.3|1019
1725619790000|2024-09-06 10:49:50|470.7|470.4|470.6|470.4|470.7|470.4|470.6|470.4|0
1725619800000|2024-09-06 10:50:00|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|0
1725619810000|2024-09-06 10:50:10|||||||||594
1725619820000|2024-09-06 10:50:20|||||||||116
1725619840000|2024-09-06 10:50:40|||||||||768
1725619850000|2024-09-06 10:50:50|||||||||78
1725619860000|2024-09-06 10:51:00|||||||||350
1725619870000|2024-09-06 10:51:10|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|247
1725619880000|2024-09-06 10:51:20|470.5|470.4|470.5|470.3|470.5|470.4|470.5|470.3|40
1725619890000|2024-09-06 10:51:30|||||||||1800
1725619900000|2024-09-06 10:51:40|||||||||2
1725619930000|2024-09-06 10:52:10|||||||||2
1725619940000|2024-09-06 10:52:20|||||||||500
1725619950000|2024-09-06 10:52:30|||||||||29
1725619960000|2024-09-06 10:52:40|||||||||305
1725619970000|2024-09-06 10:52:50|470.2|470|470.2|470|470.2|470.1|470.2|470|1439
1725619980000|2024-09-06 10:53:00|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|12634
1725619990000|2024-09-06 10:53:10|470.2|470.1|470.5|470.2|470.5|470.2|470.2|470.1|1893
1725620000000|2024-09-06 10:53:20|470.4||470.5||470.5||470.4||0
1725620020000|2024-09-06 10:53:40|470.4||470.5||470.5||470.4||1670
1725620030000|2024-09-06 10:53:50|470.4|470.3|470.5|470.3|470.5|470.3|470.4|470.3|0
1725620040000|2024-09-06 10:54:00|470.7|470.5|470.7|470.5|470.8|470.5|470.7|470.5|898
1725620050000|2024-09-06 10:54:10|||||||||16
1725620080000|2024-09-06 10:54:40|470.8|470.6|470.8|470.6|470.8|470.6|470.8|470.6|2
1725620090000|2024-09-06 10:54:50|||||||||12
1725620100000|2024-09-06 10:55:00|||||||||606
1725620110000|2024-09-06 10:55:10|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|578
1725620130000|2024-09-06 10:55:30|||||||||374
1725620140000|2024-09-06 10:55:40|||||||||2
1725620160000|2024-09-06 10:56:00|||||||||633
1725620190000|2024-09-06 10:56:30|470.6|470.3|470.6|470.4|470.6|470.4|470.6|470.3|1101
1725620210000|2024-09-06 10:56:50|470.8|470.6|470.9|470.7|470.9|470.7|470.8|470.6|4587
1725620220000|2024-09-06 10:57:00|471|470.8|471|470.7|471|470.8|471|470.7|10621
1725620230000|2024-09-06 10:57:10|471.2|470.8|471.2|470.9|471.2|471|471.2|470.7|53
1725620240000|2024-09-06 10:57:20||471||471||471||470.9|0
1725620250000|2024-09-06 10:57:30||470.9||471||471||470.9|0
1725620260000|2024-09-06 10:57:40||470.9||470.9||470.9||470.9|0
1725620270000|2024-09-06 10:57:50||471||471||471||471|10
1725620280000|2024-09-06 10:58:00||470.9||470.9||471||470.9|964
1725620290000|2024-09-06 10:58:10||471||470.9||471||470.9|5
1725620300000|2024-09-06 10:58:20||471||470.9||471||470.9|55
1725620310000|2024-09-06 10:58:30|471.1||471.1||471.1||471.1||113
1725620340000|2024-09-06 10:59:00|471|471.1|471.3|471.1|471.3|471.1|471|471.1|1138
1725620350000|2024-09-06 10:59:10|471.4||471.4||471.4||471.3||0
1725620360000|2024-09-06 10:59:20|471.5|471.2|471.5|471.3|471.5|471.3|471.5|471.2|0
1725620370000|2024-09-06 10:59:30|471.4||471.4||471.4||471.4||78
1725620380000|2024-09-06 10:59:40|471.5|471.2|471.5|471.3|471.5|471.3|471.4|471.2|67
1725620390000|2024-09-06 10:59:50||471.4||471.3||471.4||471.3|0
1725620400000|2024-09-06 11:00:00||471.2||471.3||471.3||471.2|0
1725620410000|2024-09-06 11:00:10|471.8|471.4|471.8|471.5|471.8|471.5|471.8|471.4|6507
1725620420000|2024-09-06 11:00:20|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|0
1725620430000|2024-09-06 11:00:30||471.7||471.6||471.7||471.6|4
1725620450000|2024-09-06 11:00:50|||||||||535
1725620460000|2024-09-06 11:01:00|471.8||471.8||471.8||471.8||0
1725620470000|2024-09-06 11:01:10|471.7|471.5|472|471.7|472|471.7|471.7|471.5|3053
1725620480000|2024-09-06 11:01:20|472.1|471.8|472.2|471.9|472.2|471.9|472.1|471.8|0
1725620490000|2024-09-06 11:01:30|472.3|472|472.3|472.1|472.3|472.1|472.2|472|58
1725620500000|2024-09-06 11:01:40||472||472.1||472.1||472|4
1725620510000|2024-09-06 11:01:50|472.4||472.4||472.4||472.4||0
1725620520000|2024-09-06 11:02:00||472.2||472.2||472.2||472.2|0
1725620530000|2024-09-06 11:02:10|||||||||6
1725620550000|2024-09-06 11:02:30|||||||||744
1725620560000|2024-09-06 11:02:40|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|1086
1725620570000|2024-09-06 11:02:50|472.7|472.5|472.8|472.6|472.8|472.6|472.7|472.5|398
1725620600000|2024-09-06 11:03:20|||||||||11
1725620610000|2024-09-06 11:03:30|||||||||1
1725620620000|2024-09-06 11:03:40||472.7||472.7||472.7||472.7|0
1725620630000|2024-09-06 11:03:50|473.1|472.8|473.3|473.1|473.4|473.1|473.1|472.8|12993
1725620640000|2024-09-06 11:04:00|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|509
1725620650000|2024-09-06 11:04:10|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|263
1725620660000|2024-09-06 11:04:20|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|0
1725620670000|2024-09-06 11:04:30|473.5|473.3|473.6|473.4|473.6|473.4|473.5|473.3|23
1725620680000|2024-09-06 11:04:40|473.7||473.7||473.7||473.7||0
1725620690000|2024-09-06 11:04:50|473.6||473.7||473.7||473.6||100
1725620700000|2024-09-06 11:05:00|473.6||473.6||473.6||473.6||0
1725620710000|2024-09-06 11:05:10|473.5|473.3|473.7|473.4|473.7|473.4|473.5|473.3|11097
1725620720000|2024-09-06 11:05:20||473.5||473.5||473.5||473.5|5
1725620730000|2024-09-06 11:05:30||473.6||473.6||473.6||473.6|0
1725620740000|2024-09-06 11:05:40|473.8|473.7|473.9|473.6|474|473.7|473.8|473.6|0
1725620750000|2024-09-06 11:05:50|474|473.7|474|473.7|474|473.7|474|473.7|0
1725620760000|2024-09-06 11:06:00||473.8||473.8||473.8||473.8|0
1725620770000|2024-09-06 11:06:10|473.9|473.9|473.8|473.7|473.9|473.9|473.8|473.7|5635
1725620780000|2024-09-06 11:06:20|473.9|473.8|473.9|473.8|473.9|473.8|473.8|473.7|1087
1725620790000|2024-09-06 11:06:30||473.7||473.7||473.7||473.7|1144
1725620810000|2024-09-06 11:06:50|||||||||10
1725620840000|2024-09-06 11:07:20|||||||||1
1725620850000|2024-09-06 11:07:30|474|473.9|474.1|474|474.1|474|474|473.9|7632
1725620860000|2024-09-06 11:07:40|||||||||1
1725620870000|2024-09-06 11:07:50||473.9||474||474||473.9|104
1725620880000|2024-09-06 11:08:00|474|473.9|474|473.9|474|473.9|474|473.9|618
1725620910000|2024-09-06 11:08:30|474.2|474.1|474.4|474.1|474.4|474.1|474.2|474|793
1725620920000|2024-09-06 11:08:40|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.1|3
1725620930000|2024-09-06 11:08:50|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|151
1725620960000|2024-09-06 11:09:20|474.3|473.9|474.3|474.1|474.3|474.1|474.2|473.9|1946
1725620970000|2024-09-06 11:09:30|||||||||2100
1725621000000|2024-09-06 11:10:00|||||||||1
1725621020000|2024-09-06 11:10:20|474.2|474|474.2|474|474.2|474|474.2|474|412
1725621050000|2024-09-06 11:10:50|||||||||425
1725621070000|2024-09-06 11:11:10|474.5|474.1|474.5|474.3|474.5|474.3|474.5|474|401
1725621080000|2024-09-06 11:11:20|474.6||474.5||474.6||474.5||2125
1725621100000|2024-09-06 11:11:40|||||||||25
1725621110000|2024-09-06 11:11:50||474.4||474.3||474.4||474.3|0
1725621130000|2024-09-06 11:12:10||474.4||474.3||474.4||474.3|0
1725621150000|2024-09-06 11:12:30||474.4||474.4||474.4||474.4|0
1725621160000|2024-09-06 11:12:40|||||||||383
1725621170000|2024-09-06 11:12:50|||||||||1106
1725621180000|2024-09-06 11:13:00|474.7|474.5|474.7|474.4|474.7|474.5|474.7|474.4|4204
1725621200000|2024-09-06 11:13:20|474.6||474.6||474.7||474.6||29
1725621240000|2024-09-06 11:14:00|||||||||1247
1725621260000|2024-09-06 11:14:20|||||||||620
1725621270000|2024-09-06 11:14:30|474.5|474.5|474.6|474.5|474.6|474.5|474.5|474.5|1793
1725621290000|2024-09-06 11:14:50|||||||||200
1725621310000|2024-09-06 11:15:10|||||||||1227
1725621320000|2024-09-06 11:15:20|474.7|474.6|474.8|474.7|474.8|474.7|474.7|474.6|1198
1725621330000|2024-09-06 11:15:30|475|474.8|475|474.9|475|474.9|474.9|474.7|811
1725621340000|2024-09-06 11:15:40|475.1||475.1||475.1||475.1||910
1725621350000|2024-09-06 11:15:50|474.9|474.7|474.8|474.7|474.9|474.7|474.8|474.7|9159
1725621360000|2024-09-06 11:16:00|474.6|474.4|475|474.8|475|474.8|474.6|474.4|1900
1725621370000|2024-09-06 11:16:10|475.1||475.1||475.1||475.1||2502
1725621390000|2024-09-06 11:16:30||474.9||474.9||474.9||474.9|2525
1725621400000|2024-09-06 11:16:40|475|474.8|475.1|474.9|475.1|474.9|475|474.8|1942
1725621430000|2024-09-06 11:17:10|||||||||1907
1725621440000|2024-09-06 11:17:20|474.8|474.6|474.5|474.3|474.8|474.6|474.4|474.2|5612
1725621460000|2024-09-06 11:17:40|||||||||55
1725621470000|2024-09-06 11:17:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|2104
1725621510000|2024-09-06 11:18:30|474.2|474|474.2|473.9|474.2|474|474.1|473.9|756
1725621520000|2024-09-06 11:18:40|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.8|10
1725621550000|2024-09-06 11:19:10|474||474.1||474.1||474||0
1725621560000|2024-09-06 11:19:20|||||||||18
1725621570000|2024-09-06 11:19:30|474||474||474||474||520
1725621580000|2024-09-06 11:19:40|||||||||100
1725621590000|2024-09-06 11:19:50|||||||||256
1725621600000|2024-09-06 11:20:00||473.7||473.8||473.8||473.7|0
1725621620000|2024-09-06 11:20:20|||||||||1
1725621630000|2024-09-06 11:20:30|474.1|473.9|474.1|473.9|474.1|473.9|474|473.9|946
1725621640000|2024-09-06 11:20:40|474.3|474|474.4|474.1|474.4|474.2|474.3|474|26
1725621650000|2024-09-06 11:20:50||474.2||474.1||474.2||474.1|0
1725621660000|2024-09-06 11:21:00||474.2||474.2||474.2||474.1|115
1725621670000|2024-09-06 11:21:10|474.3|474.1|474.4|474.1|474.4|474.1|474.3|474.1|688
1725621680000|2024-09-06 11:21:20|||||||||265
1725621700000|2024-09-06 11:21:40|474.2|474|474.3|474|474.3|474|474.2|474|787
1725621710000|2024-09-06 11:21:50|474.2||474.3||474.3||474.2||5
1725621720000|2024-09-06 11:22:00|474.2||474.2||474.2||474.2||270
1725621740000|2024-09-06 11:22:20|474.1|473.8|474|473.8|474.1|473.8|474|473.8|1000
1725621760000|2024-09-06 11:22:40|473.9|473.9|474|473.8|474|473.9|473.9|473.8|495
1725621770000|2024-09-06 11:22:50|||||||||46
1725621780000|2024-09-06 11:23:00||473.9||473.9||473.9||473.9|5868
1725621790000|2024-09-06 11:23:10||473.8||473.8||473.8||473.8|300
1725621840000|2024-09-06 11:24:00|||||||||3233
1725621850000|2024-09-06 11:24:10|||||||||637
1725621860000|2024-09-06 11:24:20|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|898
1725621870000|2024-09-06 11:24:30|||||||||6
1725621880000|2024-09-06 11:24:40|||||||||2127
1725621890000|2024-09-06 11:24:50|||||||||10
1725621900000|2024-09-06 11:25:00|||||||||620
1725621910000|2024-09-06 11:25:10|||||||||109
1725621920000|2024-09-06 11:25:20|473.5|473.4|473.4|473.1|473.5|473.4|473.4|473.1|8090
1725621930000|2024-09-06 11:25:30|473.3|473|473.1|473|473.3|473|473.1|473|1
1725621940000|2024-09-06 11:25:40||472.9||473||473||472.9|443
1725621950000|2024-09-06 11:25:50|||||||||64
1725621960000|2024-09-06 11:26:00|473.7|473.4|473.7|473.5|473.8|473.6|473.7|473.4|1
1725621970000|2024-09-06 11:26:10||473.4||473.4||473.4||473.4|0
1725621980000|2024-09-06 11:26:20|||||||||1250
1725621990000|2024-09-06 11:26:30||473.5||473.5||473.5||473.5|0
1725622010000|2024-09-06 11:26:50|||||||||39
1725622030000|2024-09-06 11:27:10||473.4||473.4||473.4||473.4|1005
1725622050000|2024-09-06 11:27:30|||||||||26
1725622060000|2024-09-06 11:27:40|473.6||473.6||473.6||473.6||0
1725622080000|2024-09-06 11:28:00|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|400
1725622110000|2024-09-06 11:28:30|||||||||2
1725622120000|2024-09-06 11:28:40|473.3|472.8|473.1|472.9|473.3|472.9|473.1|472.8|2352
1725622130000|2024-09-06 11:28:50||472.8||472.8||472.8||472.8|2
1725622140000|2024-09-06 11:29:00|||||||||1
1725622150000|2024-09-06 11:29:10|473|472.7|473|472.7|473|472.8|473|472.7|20
1725622160000|2024-09-06 11:29:20|473.3|472.8|473.6|473.3|473.6|473.3|473.3|472.8|2562
1725622170000|2024-09-06 11:29:30||473.4||473.2||473.4||473.2|0
1725622180000|2024-09-06 11:29:40|473.5|473.3|473.6|473.4|473.6|473.4|473.5|473.3|0
1725622200000|2024-09-06 11:30:00||473.5||473.4||473.5||473.4|204
1725622210000|2024-09-06 11:30:10|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|973
1725622220000|2024-09-06 11:30:20||473.3||473.3||473.3||473.2|335
1725622230000|2024-09-06 11:30:30||473.2||473.2||473.3||473.2|2082
1725622240000|2024-09-06 11:30:40||473.3||473.2||473.3||473.2|0
1725622250000|2024-09-06 11:30:50||473.3||473.2||473.3||473.2|0
1725622260000|2024-09-06 11:31:00|473.4||473.4||473.4||473.4||723
1725622270000|2024-09-06 11:31:10|||||||||5
1725622290000|2024-09-06 11:31:30|||||||||84
1725622320000|2024-09-06 11:32:00|||||||||414
1725622330000|2024-09-06 11:32:10|||||||||236
1725622350000|2024-09-06 11:32:30|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|437
1725622380000|2024-09-06 11:33:00|||||||||42
1725622400000|2024-09-06 11:33:20|473.4|473.3|473.4|473.1|473.4|473.3|473.4|473.1|1651
1725622410000|2024-09-06 11:33:30|473.3|473.2|473.3|473.1|473.3|473.2|473.3|473.1|0
1725622420000|2024-09-06 11:33:40|473.4|473.2|473.3|473.1|473.4|473.2|473.3|473.1|22
1725622430000|2024-09-06 11:33:50|||||||||259
1725622440000|2024-09-06 11:34:00|||||||||140
1725622450000|2024-09-06 11:34:10|473.2|473.2|473.3|473.2|473.3|473.2|473.2|473.2|1487
1725622460000|2024-09-06 11:34:20|||||||||3
1725622480000|2024-09-06 11:34:40|473.4||473.4||473.4||473.4||640
1725622500000|2024-09-06 11:35:00|||||||||4002
1725622510000|2024-09-06 11:35:10|||||||||13
1725622520000|2024-09-06 11:35:20|473.8|473.5|473.7|473.4|473.8|473.5|473.7|473.4|1598
1725622530000|2024-09-06 11:35:30|473.8|473.5|473.7|473.5|473.8|473.6|473.7|473.5|234
1725622540000|2024-09-06 11:35:40|473.8|473.6|473.7|473.6|473.8|473.6|473.7|473.6|7
1725622550000|2024-09-06 11:35:50|473.8|473.7|473.8|473.7|473.8|473.7|473.8|473.7|38
1725622560000|2024-09-06 11:36:00||473.6||473.6||473.6||473.6|2483
1725622580000|2024-09-06 11:36:20|||||||||10
1725622600000|2024-09-06 11:36:40|||||||||20
1725622630000|2024-09-06 11:37:10||473.7||473.7||473.7||473.7|1152
1725622650000|2024-09-06 11:37:30|473.9||473.9||473.9||473.9||522
1725622660000|2024-09-06 11:37:40|||||||||221
1725622680000|2024-09-06 11:38:00|474|473.8|474|473.8|474.1|473.9|474|473.7|2027
1725622690000|2024-09-06 11:38:10|474.1||474.1||474.1||474.1||34
1725622700000|2024-09-06 11:38:20|474|473.9|474.2|474|474.3|474|474|473.9|1641
1725622710000|2024-09-06 11:38:30|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|0
1725622720000|2024-09-06 11:38:40|474.4|474.3|474.5|474.3|474.5|474.3|474.4|474.3|9550
1725622750000|2024-09-06 11:39:10|||||||||1141
1725622760000|2024-09-06 11:39:20|||||||||160
1725622770000|2024-09-06 11:39:30||474.4||474.3||474.4||474.3|0
1725622780000|2024-09-06 11:39:40||474.4||474.3||474.4||474.3|538
1725622790000|2024-09-06 11:39:50|||||||||262
1725622800000|2024-09-06 11:40:00|474.4||474.4||474.4||474.4||6267
1725622810000|2024-09-06 11:40:10|||||||||2109
1725622820000|2024-09-06 11:40:20|||||||||392
1725622830000|2024-09-06 11:40:30|||||||||2
1725622850000|2024-09-06 11:40:50|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|860
1725622860000|2024-09-06 11:41:00||474.2||474.2||474.2||474.2|0
1725622880000|2024-09-06 11:41:20|||||||||86
1725622890000|2024-09-06 11:41:30|||||||||33
1725622900000|2024-09-06 11:41:40|||||||||39
1725622920000|2024-09-06 11:42:00||474.1||474.1||474.1||474.1|1518
1725622950000|2024-09-06 11:42:30|474.2||474.2||474.2||474.2||2
1725622960000|2024-09-06 11:42:40||474||474.1||474.1||474|200
1725622970000|2024-09-06 11:42:50|474.3||474.3||474.3||474.3||263
1725622980000|2024-09-06 11:43:00|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|378
1725622990000|2024-09-06 11:43:10|474.8|474.3|474.9|474.7|474.9|474.7|474.8|474.3|574
1725623000000|2024-09-06 11:43:20|475|474.6|475|474.8|475|474.8|475|474.6|0
1725623010000|2024-09-06 11:43:30|475.1|474.9|475.1|474.8|475.1|474.9|475.1|474.8|1053
1725623020000|2024-09-06 11:43:40|475||475||475||475||1
1725623030000|2024-09-06 11:43:50|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|993
1725623040000|2024-09-06 11:44:00|474.8|474.8|475|474.7|475|474.8|474.8|474.7|415
1725623050000|2024-09-06 11:44:10|474.9|474.8|475.1|474.8|475.1|474.8|474.9|474.8|997
1725623060000|2024-09-06 11:44:20|475||475||475||475||20
1725623070000|2024-09-06 11:44:30|475.2|475|475.2|475|475.2|475|475.2|474.9|3483
1725623080000|2024-09-06 11:44:40||475.1||474.9||475.1||474.9|876
1725623090000|2024-09-06 11:44:50||475||475||475||475|1
1725623100000|2024-09-06 11:45:00||474.9||474.9||475||474.9|793
1725623110000|2024-09-06 11:45:10|475.1||475.1||475.1||475.1||3160
1725623120000|2024-09-06 11:45:20|475.2|475|475.2|475|475.2|475|475.2|475|420
1725623130000|2024-09-06 11:45:30|||||||||2
1725623150000|2024-09-06 11:45:50|||||||||12
1725623160000|2024-09-06 11:46:00||475.1||475.1||475.1||475.1|1
1725623170000|2024-09-06 11:46:10|||||||||600
1725623180000|2024-09-06 11:46:20|||||||||4
1725623190000|2024-09-06 11:46:30|475.3|475.2|475.3|475.1|475.3|475.2|475.3|475.1|1098
1725623210000|2024-09-06 11:46:50|||||||||24
1725623220000|2024-09-06 11:47:00|||||||||22
1725623230000|2024-09-06 11:47:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|576
1725623250000|2024-09-06 11:47:30||475.4||475.3||475.4||475.3|0
1725623270000|2024-09-06 11:47:50||475.4||475.4||475.4||475.3|25
1725623280000|2024-09-06 11:48:00|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|1012
1725623290000|2024-09-06 11:48:10|475.8|475.6|475.8|475.5|475.8|475.6|475.8|475.5|2073
1725623300000|2024-09-06 11:48:20|475.7|475.6|475.9|475.6|475.9|475.6|475.7|475.6|11
1725623310000|2024-09-06 11:48:30|476|475.8|476|475.7|476|475.8|476|475.7|3542
1725623320000|2024-09-06 11:48:40|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.7|0
1725623330000|2024-09-06 11:48:50|476|475.7|476|475.7|476|475.7|476|475.7|1
1725623340000|2024-09-06 11:49:00||475.8||475.8||475.8||475.8|799
1725623350000|2024-09-06 11:49:10|476.2|475.7|476.2|475.9|476.2|475.9|476.2|475.7|1597
1725623360000|2024-09-06 11:49:20|476.3|476|476.2|475.9|476.3|476|476.2|475.9|4022
1725623370000|2024-09-06 11:49:30|476.3|476|476.3|476.1|476.3|476.1|476.2|476|4602
1725623380000|2024-09-06 11:49:40|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.2|5196
1725623390000|2024-09-06 11:49:50|476.6|476.3|476.6|476.3|476.6|476.3|476.6|476.3|0
1725623400000|2024-09-06 11:50:00||476.2||476.3||476.3||476.2|2
1725623410000|2024-09-06 11:50:10||476.4||476.3||476.4||476.3|9
1725623420000|2024-09-06 11:50:20|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|0
1725623430000|2024-09-06 11:50:30|476.7||476.6||476.7||476.6||1338
1725623440000|2024-09-06 11:50:40|476.5||476.5||476.5||476.5||1000
1725623450000|2024-09-06 11:50:50|476.6||476.6||476.6||476.6||0
1725623460000|2024-09-06 11:51:00||476.4||476.4||476.4||476.4|0
1725623470000|2024-09-06 11:51:10||476.3||476.4||476.4||476.3|0
1725623490000|2024-09-06 11:51:30|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|2550
1725623500000|2024-09-06 11:51:40|476.7|476.4|476.6|476.3|476.7|476.4|476.6|476.3|982
1725623510000|2024-09-06 11:51:50|476.5||476.5||476.5||476.5||2087
1725623520000|2024-09-06 11:52:00|||||||||3
1725623530000|2024-09-06 11:52:10||476.4||476.4||476.4||476.4|4
1725623540000|2024-09-06 11:52:20||476.3||476.3||476.3||476.3|400
1725623550000|2024-09-06 11:52:30||476.4||476.3||476.4||476.3|0
1725623560000|2024-09-06 11:52:40|||||||||13
1725623570000|2024-09-06 11:52:50||476.4||476.4||476.4||476.4|0
1725623580000|2024-09-06 11:53:00|||||||||2
1725623590000|2024-09-06 11:53:10|476.6||476.6||476.6||476.6||378
1725623610000|2024-09-06 11:53:30|476.7|476.5|476.8|476.5|476.8|476.5|476.7|476.5|4031
1725623620000|2024-09-06 11:53:40||476.6||476.6||476.6||476.6|0
1725623630000|2024-09-06 11:53:50||476.7||476.7||476.7||476.7|2
1725623640000|2024-09-06 11:54:00|||||||||15098
1725623650000|2024-09-06 11:54:10|476.6|476.4|476.3|476.1|476.6|476.4|476.3|476.1|2761
1725623660000|2024-09-06 11:54:20|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|916
1725623670000|2024-09-06 11:54:30||476.3||476.3||476.3||476.3|1079
1725623680000|2024-09-06 11:54:40|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|342
1725623710000|2024-09-06 11:55:10|476.3|476|476.1|475.8|476.3|476|476.1|475.8|1492
1725623720000|2024-09-06 11:55:20||475.7||475.9||475.9||475.7|10
1725623770000|2024-09-06 11:56:10|||||||||2
1725623790000|2024-09-06 11:56:30||475.8||475.8||475.8||475.8|270
1725623800000|2024-09-06 11:56:40|||||||||2
1725623820000|2024-09-06 11:57:00|476||476||476||476||104
1725623840000|2024-09-06 11:57:20|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|394
1725623850000|2024-09-06 11:57:30||475.7||475.7||475.7||475.7|26
1725623880000|2024-09-06 11:58:00||475.6||475.6||475.6||475.6|161
1725623900000|2024-09-06 11:58:20|||||||||7
1725623920000|2024-09-06 11:58:40||475.7||475.7||475.7||475.7|554
1725623940000|2024-09-06 11:59:00|||||||||383
1725623950000|2024-09-06 11:59:10|||||||||2012
1725623960000|2024-09-06 11:59:20|||||||||2
1725623970000|2024-09-06 11:59:30|476|475.8|476|475.8|476.1|475.8|476|475.8|1071
1725623980000|2024-09-06 11:59:40|476.1||476.1||476.1||476.1||5000
1725623990000|2024-09-06 11:59:50|476|475.9|476.1|475.8|476.1|475.9|476|475.8|376
1725624000000|2024-09-06 12:00:00||475.9||476||476||475.9|2282
1725624010000|2024-09-06 12:00:10||475.9||475.9||475.9||475.9|159
1725624020000|2024-09-06 12:00:20|476.4|476.2|476.5|476.2|476.5|476.2|476.4|476.2|3040
1725624040000|2024-09-06 12:00:40||476.3||476.2||476.3||476.2|1083
1725624050000|2024-09-06 12:00:50||476.3||476.3||476.3||476.3|0
1725624060000|2024-09-06 12:01:00|||||||||4012
1725624090000|2024-09-06 12:01:30||476.4||476.4||476.4||476.3|734
1725624100000|2024-09-06 12:01:40||476.3||476.3||476.3||476.3|2646
1725624110000|2024-09-06 12:01:50|476.4||476.4||476.4||476.4||2365
1725624120000|2024-09-06 12:02:00|476.3|476.2|476.3|476|476.3|476.2|476.3|476|1505
1725624130000|2024-09-06 12:02:10|476.2||476.1||476.2||476.1||396
1725624140000|2024-09-06 12:02:20|476.2|476.1|476.2|476.1|476.2|476.1|476.2|476.1|541
1725624150000|2024-09-06 12:02:30||476||476||476||476|1
1725624170000|2024-09-06 12:02:50||476.1||476||476.1||476|2
1725624180000|2024-09-06 12:03:00||476.1||476.1||476.1||476.1|0
1725624200000|2024-09-06 12:03:20|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.1|426
1725624210000|2024-09-06 12:03:30|476.6|476.5|476.7|476.5|476.9|476.6|476.6|476.5|704
1725624220000|2024-09-06 12:03:40|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|0
1725624230000|2024-09-06 12:03:50||476.5||476.5||476.5||476.5|0
1725624240000|2024-09-06 12:04:00|476.7||476.7||476.7||476.7||0
1725624250000|2024-09-06 12:04:10|||||||||5611
1725624260000|2024-09-06 12:04:20|||||||||70
1725624280000|2024-09-06 12:04:40|||||||||2
1725624290000|2024-09-06 12:04:50|476.4|476.3|476.4|476.2|476.5|476.3|476.4|476.2|2267
1725624300000|2024-09-06 12:05:00|476.3|476.1|476.4|476.2|476.4|476.2|476.3|476.1|1031
1725624310000|2024-09-06 12:05:10|476.3|476.1|476|475.7|476.3|476.1|476|475.7|928
1725624320000|2024-09-06 12:05:20|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|0
1725624330000|2024-09-06 12:05:30|475.8|475.5|475.8|475.6|475.8|475.6|475.7|475.5|619
1725624340000|2024-09-06 12:05:40|475.7|475.5|475.7|475.5|475.7|475.5|475.6|475.4|1659
1725624360000|2024-09-06 12:06:00|||||||||185
1725624370000|2024-09-06 12:06:10|||||||||860
1725624380000|2024-09-06 12:06:20|475.6|475.4|475.6|475.3|475.6|475.4|475.5|475.3|357
1725624390000|2024-09-06 12:06:30|475.5|475.2|475.6|475.2|475.6|475.2|475.5|475.2|993
1725624400000|2024-09-06 12:06:40|475.5|475.3|475.5|475.3|475.6|475.3|475.5|475.3|0
1725624420000|2024-09-06 12:07:00||475.2||475.2||475.2||475.2|0
1725624460000|2024-09-06 12:07:40|475.4|475.3|475.2|474.9|475.4|475.3|475.2|474.9|2003
1725624470000|2024-09-06 12:07:50|475.1||475.1||475.1||475.1||0
1725624480000|2024-09-06 12:08:00||474.8||474.8||474.8||474.8|1251
1725624490000|2024-09-06 12:08:10||474.7||474.8||474.8||474.7|0
1725624510000|2024-09-06 12:08:30|475|474.7|475|474.7|475|474.7|474.9|474.7|20
1725624520000|2024-09-06 12:08:40|474.9||475||475||474.9||8
1725624540000|2024-09-06 12:09:00|474.8|474.6|474.4|474.1|474.8|474.6|474.4|474.1|2118
1725624550000|2024-09-06 12:09:10|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|0
1725624560000|2024-09-06 12:09:20|474.5|474.4|474.5|474.4|474.5|474.4|474.5|474.3|1192
1725624570000|2024-09-06 12:09:30||474.3||474.2||474.3||474.2|133
1725624590000|2024-09-06 12:09:50|474.3|474.1|474.3|474.1|474.3|474.2|474.3|474.1|0
1725624600000|2024-09-06 12:10:00||474||474||474||474|0
1725624610000|2024-09-06 12:10:10|474.4|474.1|474.4|474.2|474.4|474.2|474.4|474.1|70
1725624630000|2024-09-06 12:10:30|||||||||2108
1725624640000|2024-09-06 12:10:40|474.5|474.3|474.8|474.5|474.8|474.5|474.5|474.3|848
1725624650000|2024-09-06 12:10:50|474.7|474.4|474.7|474.4|474.8|474.4|474.7|474.4|1623
1725624660000|2024-09-06 12:11:00|474.3|474|474.3|474|474.3|474|474.3|474|1317
1725624670000|2024-09-06 12:11:10|474.2||474.2||474.3||474.2||3
1725624680000|2024-09-06 12:11:20||474.1||474.1||474.1||474.1|0
1725624690000|2024-09-06 12:11:30|474.3|474|474.3|474|474.3|474|474.2|474|3
1725624700000|2024-09-06 12:11:40|474.2||474.3||474.3||474.2||0
1725624710000|2024-09-06 12:11:50|474.2||474.3||474.3||474.2||0
1725624720000|2024-09-06 12:12:00|474.2||474.2||474.2||474.2||100
1725624730000|2024-09-06 12:12:10|474.1|473.9|473.8|473.5|474.1|473.9|473.8|473.5|3531
1725624740000|2024-09-06 12:12:20|474|473.6|474.1|473.8|474.1|473.8|474|473.6|500
1725624750000|2024-09-06 12:12:30|474|473.9|474.2|474|474.2|474|474|473.9|2677
1725624760000|2024-09-06 12:12:40|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|1416
1725624770000|2024-09-06 12:12:50|474.3||474.4||474.4||474.3||0
1725624780000|2024-09-06 12:13:00|474.3|474.2|474.3|474.2|474.3|474.2|474.3|474.2|0
1725624790000|2024-09-06 12:13:10||474.1||474.1||474.1||474.1|1294
1725624800000|2024-09-06 12:13:20||473.9||474||474||473.9|2129
1725624810000|2024-09-06 12:13:30||474.1||474.1||474.1||474.1|0
1725624830000|2024-09-06 12:13:50||474.2||474.1||474.2||474.1|4711
1725624840000|2024-09-06 12:14:00||474||474||474||474|2
1725624860000|2024-09-06 12:14:20||474.1||474.1||474.1||474|0
1725624870000|2024-09-06 12:14:30|474.2|473.8|473.9|473.6|474.2|473.8|473.9|473.6|2404
1725624880000|2024-09-06 12:14:40|473.8|473.7|473.8|473.5|473.8|473.7|473.8|473.5|0
1725624890000|2024-09-06 12:14:50|473.6|473.4|473.7|473.5|473.7|473.5|473.6|473.4|1712
1725624900000|2024-09-06 12:15:00||473.4||473.4||473.4||473.4|85
1725624910000|2024-09-06 12:15:10||473.5||473.5||473.5||473.5|1
1725624930000|2024-09-06 12:15:30||473.4||473.4||473.4||473.4|0
1725624940000|2024-09-06 12:15:40|473.9|473.5|473.7|473.5|473.9|473.6|473.7|473.5|425
1725624950000|2024-09-06 12:15:50|473.8|473.4|473.7|473.4|473.8|473.4|473.7|473.4|39
1725624960000|2024-09-06 12:16:00||473.5||473.4||473.5||473.4|54091
1725624980000|2024-09-06 12:16:20||473.5||473.5||473.5||473.5|1149
1725624990000|2024-09-06 12:16:30||473.6||473.6||473.6||473.6|0
1725625000000|2024-09-06 12:16:40|473.6|473.4|473.7|473.5|473.7|473.5|473.6|473.4|1621
1725625010000|2024-09-06 12:16:50|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.5|781
1725625020000|2024-09-06 12:17:00|474|473.7|474.1|473.8|474.1|473.8|473.9|473.7|1063
1725625030000|2024-09-06 12:17:10|474|473.9|474.1|473.9|474.1|473.9|474|473.9|0
1725625040000|2024-09-06 12:17:20|474.2|474|474.2|474|474.2|474|474.2|474|1008
1725625050000|2024-09-06 12:17:30|474.3||474.2||474.3||474.2||320
1725625060000|2024-09-06 12:17:40|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|0
1725625070000|2024-09-06 12:17:50|||||||||1
1725625080000|2024-09-06 12:18:00||474.2||474.2||474.2||474.1|845
1725625090000|2024-09-06 12:18:10|||||||||4094
1725625100000|2024-09-06 12:18:20|474.5|474.3|474.4|474.3|474.5|474.3|474.4|474.3|4494
1725625110000|2024-09-06 12:18:30|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|513
1725625120000|2024-09-06 12:18:40|||||||||4300
1725625140000|2024-09-06 12:19:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|2152
1725625150000|2024-09-06 12:19:10|474.6|474.4|474.7|474.5|474.8|474.5|474.6|474.4|57
1725625160000|2024-09-06 12:19:20|474.8|474.4|474.6|474.3|474.8|474.5|474.5|474.3|377
1725625170000|2024-09-06 12:19:30|||||||||677
1725625190000|2024-09-06 12:19:50|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|33
1725625200000|2024-09-06 12:20:00|474.3|473.9|474.1|473.9|474.3|473.9|474.1|473.8|563
1725625210000|2024-09-06 12:20:10|||||||||2
1725625230000|2024-09-06 12:20:30|474||474||474||474||0
1725625240000|2024-09-06 12:20:40|473.9|473.6|473.8|473.6|473.9|473.6|473.8|473.5|178
1725625250000|2024-09-06 12:20:50|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.4|0
1725625260000|2024-09-06 12:21:00||473.4||473.5||473.5||473.4|123
1725625270000|2024-09-06 12:21:10|||||||||1190
1725625280000|2024-09-06 12:21:20|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|554
1725625290000|2024-09-06 12:21:30|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.3|899
1725625300000|2024-09-06 12:21:40||473.5||473.5||473.5||473.5|573
1725625310000|2024-09-06 12:21:50||473.4||473.4||473.5||473.4|1549
1725625320000|2024-09-06 12:22:00||473.5||473.5||473.5||473.5|0
1725625330000|2024-09-06 12:22:10|||||||||4
1725625350000|2024-09-06 12:22:30|||||||||385
1725625370000|2024-09-06 12:22:50||473.4||473.4||473.4||473.4|2605
1725625380000|2024-09-06 12:23:00|473.4|473.1|473.4|473.1|473.4|473.1|473.4|473.1|1963
1725625410000|2024-09-06 12:23:30||473.2||473.2||473.2||473.1|427
1725625420000|2024-09-06 12:23:40||473.3||473.3||473.3||473.3|1905
1725625430000|2024-09-06 12:23:50||473.2||473.2||473.2||473.2|3041
1725625450000|2024-09-06 12:24:10|473.1|472.9|473.2|472.9|473.2|472.9|473.1|472.9|761
1725625460000|2024-09-06 12:24:20|473.1|472.8|473.1|472.8|473.2|472.9|473.1|472.8|6863
1725625470000|2024-09-06 12:24:30||472.9||472.9||472.9||472.9|0
1725625490000|2024-09-06 12:24:50|||||||||691
1725625510000|2024-09-06 12:25:10|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|1804
1725625520000|2024-09-06 12:25:20|473.4|473.1|473.4|473.2|473.5|473.2|473.4|473.1|624
1725625530000|2024-09-06 12:25:30|473.5|473.3|473.6|473.2|473.6|473.3|473.4|473.2|688
1725625540000|2024-09-06 12:25:40||473.3||473.3||473.3||473.3|0
1725625550000|2024-09-06 12:25:50|473.8|473.4|473.8|473.5|473.8|473.5|473.8|473.4|1163
1725625570000|2024-09-06 12:26:10||473.6||473.6||473.6||473.6|211
1725625580000|2024-09-06 12:26:20||473.7||473.7||473.7||473.6|2
1725625590000|2024-09-06 12:26:30|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|575
1725625600000|2024-09-06 12:26:40|||||||||1
1725625610000|2024-09-06 12:26:50||473.5||473.5||473.5||473.5|308
1725625630000|2024-09-06 12:27:10|||||||||6
1725625640000|2024-09-06 12:27:20|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|2307
1725625650000|2024-09-06 12:27:30|473.4||473.4||473.4||473.4||565
1725625660000|2024-09-06 12:27:40|473.3||473.3||473.3||473.3||31
1725625670000|2024-09-06 12:27:50|473.2|473|473.1|473|473.2|473|473.1|473|165
1725625680000|2024-09-06 12:28:00||472.8||472.8||472.8||472.8|0
1725625700000|2024-09-06 12:28:20|473.2|472.9|473.6|473.4|473.6|473.4|473.2|472.9|1773
1725625710000|2024-09-06 12:28:30|473.9|473.5|473.9|473.5|473.9|473.5|473.8|473.5|1423
1725625730000|2024-09-06 12:28:50|473.8||473.8||473.9||473.8||1211
1725625740000|2024-09-06 12:29:00|473.7|473.3|473.6|473.3|473.7|473.3|473.6|473.3|2820
1725625750000|2024-09-06 12:29:10|473.5|473.1|473.4|473|473.5|473.1|473.4|473|662
1725625760000|2024-09-06 12:29:20|473.5|473.1|473.4|473|473.5|473.1|473.4|473|1049
1725625770000|2024-09-06 12:29:30|473.5|473.1|473.4|473.1|473.6|473.2|473.4|473.1|1071
1725625780000|2024-09-06 12:29:40|473.3|473|473.2|472.9|473.3|473|473.2|472.9|1177
1725625790000|2024-09-06 12:29:50|472.9|472.6|472.7|471.6|472.9|472.6|472.7|470.4|2701
1725625800000|2024-09-06 12:30:00||471.7||471.7||471.7||471.7|59
1725625810000|2024-09-06 12:30:10|474.4|472.1|475.4|473.6|475.4|473.6|474.4|472.1|4033
1725625820000|2024-09-06 12:30:20|475.1|473.7|476.5|475.7|476.5|475.7|475.1|473.7|232
1725625830000|2024-09-06 12:30:30|476.4|475.8|476|475.5|476.6|476.1|475.6|475|9376
1725625840000|2024-09-06 12:30:40|475.9|475.6|475.5|474.9|475.9|475.6|475.1|474.6|2913
1725625850000|2024-09-06 12:30:50|475.1|474.6|475.5|474.9|475.8|475.3|475.1|474.6|20
1725625860000|2024-09-06 12:31:00|475.6|475.2|475.7|475.2|475.8|475.3|475.2|474.8|2228
1725625870000|2024-09-06 12:31:10|475.5|475.1|475.3|474.8|475.7|475.2|475.1|474.8|1197
1725625880000|2024-09-06 12:31:20|474.7|474.2|474.2|473.9|474.7|474.2|474.1|473.8|5100
1725625890000|2024-09-06 12:31:30|474.1|473.8|474.3|473.9|474.4|474.1|473.9|473.6|4
1725625900000|2024-09-06 12:31:40|474.2|474|474.5|474.3|474.7|474.3|474.2|473.9|6
1725625910000|2024-09-06 12:31:50|474.4|474|474.1|473.7|474.6|474.3|474.1|473.7|2361
1725625920000|2024-09-06 12:32:00|474|473.6|473.4|473.1|474|473.7|473.4|473|96
1725625930000|2024-09-06 12:32:10|473.6|473.2|473.6|473.3|473.6|473.3|473.4|473|1629
1725625940000|2024-09-06 12:32:20|473.5|473.2|473.8|473.4|473.8|473.4|473.4|473|784
1725625950000|2024-09-06 12:32:30|473.7|473.3|473.3|473|473.7|473.3|473.3|473|52
1725625960000|2024-09-06 12:32:40|473.2|473.1|473.3|473|473.3|473.1|473|472.7|646
1725625970000|2024-09-06 12:32:50|473.2|472.9|473.3|473|473.3|473|473.2|472.8|100
1725625980000|2024-09-06 12:33:00|473.8|473.1|473.9|473.5|473.9|473.5|473.5|473.1|480
1725625990000|2024-09-06 12:33:10|473.8|473.4|473.3|473|473.8|473.4|473.1|472.8|654
1725626000000|2024-09-06 12:33:20|473.4|473.1|473.3|473.1|473.5|473.2|473.3|473|1815
1725626010000|2024-09-06 12:33:30|473.2|473|473.1|473|473.4|473.1|473|472.6|130
1725626020000|2024-09-06 12:33:40|473|472.9|473|472.8|473|472.9|472.9|472.5|1220
1725626030000|2024-09-06 12:33:50|472.9|472.6|473.3|472.9|473.3|472.9|472.9|472.6|2
1725626040000|2024-09-06 12:34:00|473.2|473|473.2|472.8|473.3|473|473.1|472.8|100
1725626050000|2024-09-06 12:34:10|473.1|472.6|473|472.6|473.2|472.8|473|472.6|66
1725626060000|2024-09-06 12:34:20|473.2|472.7|473.2|472.8|473.2|472.9|473.1|472.7|41
1725626070000|2024-09-06 12:34:30|473.1|472.9|473|472.8|473.3|473|473|472.8|913
1725626080000|2024-09-06 12:34:40|473.1||473.1||473.1||473.1||300
1725626090000|2024-09-06 12:34:50|473|472.9|473.4|472.9|473.4|473|473|472.9|733
1725626100000|2024-09-06 12:35:00|473.2|473|473.5|473.3|473.5|473.3|473.2|472.9|0
1725626110000|2024-09-06 12:35:10|473.8|473.2|473.5|473.2|473.8|473.4|473.4|473.2|2653
1725626120000|2024-09-06 12:35:20|473.6|473.3|473.8|473.5|473.9|473.5|473.6|473.3|0
1725626130000|2024-09-06 12:35:30|473.9|473.6|473.9|473.6|474|473.6|473.8|473.6|182
1725626140000|2024-09-06 12:35:40|474|473.7|474.1|473.7|474.1|473.8|473.9|473.6|3052
1725626150000|2024-09-06 12:35:50|474|473.5|473.5|473.2|474|473.5|473.4|473.2|90
1725626160000|2024-09-06 12:36:00|473.6|473.3|474|473.6|474|473.6|473.5|473.2|952
1725626170000|2024-09-06 12:36:10|473.9|473.5|473.5|473.2|474|473.7|473.5|473.2|576
1725626180000|2024-09-06 12:36:20|473.6|472.9|473.3|472.9|473.6|472.9|473.3|472.9|2
1725626190000|2024-09-06 12:36:30|473.4|473.1|473.5|473.2|473.6|473.3|473.4|473.1|0
1725626200000|2024-09-06 12:36:40|473.6|473.3|473.5|473.2|473.8|473.4|473.5|473.2|71
1725626210000|2024-09-06 12:36:50|473.6|473.3|473.8|473.5|473.8|473.5|473.6|473.3|0
1725626220000|2024-09-06 12:37:00|473.7|473.6|473.7|473.5|473.8|473.6|473.7|473.5|2416
1725626230000|2024-09-06 12:37:10|473.8|473.2|473.6|473.3|473.8|473.3|473.5|473.2|1828
1725626240000|2024-09-06 12:37:20|473.5|473.4|473.4|473.2|473.6|473.4|473.4|473.2|3654
1725626250000|2024-09-06 12:37:30|473.5|473.1|473.1|472.8|473.5|473.2|473.1|472.8|906
1725626260000|2024-09-06 12:37:40|473|472.7|473.3|472.9|473.3|473|473|472.6|3390
1725626270000|2024-09-06 12:37:50|473.6|473.1|473.4|473|473.6|473.3|473.3|472.9|2052
1725626280000|2024-09-06 12:38:00|473.5|473.2|473.7|473.4|473.7|473.4|473.5|473.2|264
1725626290000|2024-09-06 12:38:10|473.9|473.5|473.9|473.6|473.9|473.6|473.9|473.5|1216
1725626300000|2024-09-06 12:38:20|474|473.7|474.2|473.9|474.3|473.9|474|473.7|2237
1725626310000|2024-09-06 12:38:30|474.3|474|474.3|474|474.4|474.1|474.2|474|1836
1725626320000|2024-09-06 12:38:40|474.2|473.9|474.3|474|474.3|474|474.2|473.9|806
1725626330000|2024-09-06 12:38:50|474.4|474.1|474.4|474|474.4|474.1|474.3|473.9|429
1725626340000|2024-09-06 12:39:00|474.3|474.1|474.3|473.9|474.3|474.1|474.3|473.9|0
1725626350000|2024-09-06 12:39:10|474.4|474|474.4|474|474.5|474.3|474.4|474|3809
1725626360000|2024-09-06 12:39:20|474.3|473.9|474|473.6|474.3|474|474|473.6|1894
1725626370000|2024-09-06 12:39:30|473.8|473.5|473.9|473.5|474|473.6|473.8|473.4|0
1725626380000|2024-09-06 12:39:40|474|473.6|474|473.8|474|473.8|474|473.6|544
1725626390000|2024-09-06 12:39:50|||||||||350
1725626400000|2024-09-06 12:40:00|473.8|473.4|473.9|473.7|474.2|473.9|473.8|473.4|2084
1725626410000|2024-09-06 12:40:10|474|473.5|473.8|473.5|474|473.5|473.7|473.5|1907
1725626420000|2024-09-06 12:40:20|473.9|473.6|473.9|473.6|474|473.7|473.8|473.5|7
1725626430000|2024-09-06 12:40:30|473.8||473.9||473.9||473.8||0
1725626440000|2024-09-06 12:40:40|474|473.2|473.5|473.2|474|473.2|473.5|473.2|522
1725626450000|2024-09-06 12:40:50|473.4|473.1|473.4|473|473.7|473.1|473.4|473|98
1725626460000|2024-09-06 12:41:00||473.1||473.2||473.2||473.1|0
1725626470000|2024-09-06 12:41:10||473.1||473.1||473.1||473.1|0
1725626490000|2024-09-06 12:41:30||473.2||473.2||473.2||473.2|1
1725626500000|2024-09-06 12:41:40|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|33
1725626520000|2024-09-06 12:42:00|473.3|473.2|473.3|473.1|473.3|473.2|473.3|473.1|31
1725626530000|2024-09-06 12:42:10|473.2||473.2||473.2||473.2||0
1725626550000|2024-09-06 12:42:30||473||473||473||473|3843
1725626560000|2024-09-06 12:42:40|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|1496
1725626580000|2024-09-06 12:43:00|473.6||473.6||473.6||473.5||0
1725626590000|2024-09-06 12:43:10|473.5|473.5|473.8|473.6|473.8|473.6|473.5|473.5|591
1725626600000|2024-09-06 12:43:20|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.5|0
1725626610000|2024-09-06 12:43:30|474.1|473.8|474.1|473.8|474.2|473.8|474.1|473.8|106
1725626620000|2024-09-06 12:43:40|474|473.9|474|473.8|474|473.9|474|473.8|16
1725626630000|2024-09-06 12:43:50|474.1|474|474.3|474|474.3|474|474.1|474|0
1725626640000|2024-09-06 12:44:00|474.2|474.1|474.2|473.8|474.2|474.1|474|473.8|4737
1725626650000|2024-09-06 12:44:10|474.3|473.9|474.2|474|474.3|474|474.2|473.8|0
1725626670000|2024-09-06 12:44:30||473.8||474||474||473.8|2
1725626680000|2024-09-06 12:44:40|474.1|473.8|474|473.8|474.1|473.8|474|473.8|881
1725626690000|2024-09-06 12:44:50|474.1||474.1||474.1||474.1||5
1725626700000|2024-09-06 12:45:00|474|473.5|474|473.6|474|473.7|473.7|473.5|17
1725626710000|2024-09-06 12:45:10|473.9|473.5|474|473.6|474|473.6|473.7|473.5|210
1725626720000|2024-09-06 12:45:20|473.9|473.7|474.1|473.8|474.1|473.9|473.9|473.7|541
1725626730000|2024-09-06 12:45:30|||||||||420
1725626750000|2024-09-06 12:45:50||473.9||473.8||473.9||473.8|5
1725626760000|2024-09-06 12:46:00|474.2|473.9|474.4|474.2|474.5|474.3|474.2|473.9|1962
1725626770000|2024-09-06 12:46:10|474.5|474.1|474.7|474.4|474.8|474.4|474.5|474.1|0
1725626780000|2024-09-06 12:46:20|474.6|474.2|474.6|474.2|474.7|474.2|474.5|474.2|1212
1725626790000|2024-09-06 12:46:30|474.5|474.3|474.6|474.3|474.6|474.3|474.5|474.2|0
1725626800000|2024-09-06 12:46:40|474.9|474.4|474.8|474.5|474.9|474.6|474.8|474.4|686
1725626810000|2024-09-06 12:46:50|474.9|474.6|474.9|474.5|474.9|474.6|474.8|474.5|1
1725626820000|2024-09-06 12:47:00|474.8|474.6|474.9|474.7|474.9|474.7|474.8|474.5|1262
1725626830000|2024-09-06 12:47:10|475|474.8|475|474.8|475|474.8|475|474.8|2663
1725626840000|2024-09-06 12:47:20|475.2|474.9|475.2|475|475.3|475|475.2|474.9|1939
1725626850000|2024-09-06 12:47:30|475.1|474.8|475.4|475.1|475.4|475.2|475.1|474.8|1010
1725626870000|2024-09-06 12:47:50|475.5|475.2|475.4|475.2|475.6|475.3|475.4|475.2|1555
1725626880000|2024-09-06 12:48:00||475.1||475.1||475.1||475.1|0
1725626890000|2024-09-06 12:48:10|475.3|474.9|475.1|474.8|475.3|475.1|475|474.8|4127
1725626900000|2024-09-06 12:48:20|475.2|474.7|475.2|474.9|475.2|474.9|475.2|474.7|377
1725626910000|2024-09-06 12:48:30|475.4|475|475.4|475.1|475.4|475.1|475.4|475|598
1725626920000|2024-09-06 12:48:40|475.5|475|475.5|475.1|475.6|475.2|475.5|475|542
1725626930000|2024-09-06 12:48:50|475.4|475.2|475.4|475|475.4|475.2|475.4|475|0
1725626940000|2024-09-06 12:49:00||475.1||475.2||475.3||475|213
1725626950000|2024-09-06 12:49:10|475.6|475.3|475.6|475.4|475.6|475.4|475.6|475.2|381
1725626960000|2024-09-06 12:49:20|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|2944
1725626970000|2024-09-06 12:49:30|475.8||475.9||475.9||475.8||29
1725626980000|2024-09-06 12:49:40||475.7||475.6||475.7||475.6|0
1725626990000|2024-09-06 12:49:50|476.1|475.7|476|475.6|476.1|475.8|476|475.6|143
1725627000000|2024-09-06 12:50:00|475.9|475.7|475.9|475.6|475.9|475.7|475.9|475.6|0
1725627010000|2024-09-06 12:50:10||475.7||475.6||475.7||475.6|0
1725627020000|2024-09-06 12:50:20||475.7||475.6||475.8||475.6|426
1725627030000|2024-09-06 12:50:30||475.7||475.6||475.7||475.6|10000
1725627040000|2024-09-06 12:50:40||475.7||475.6||475.7||475.5|2
1725627050000|2024-09-06 12:50:50|475.8|475.5|475.6|475.5|475.8|475.5|475.6|475.5|2402
1725627060000|2024-09-06 12:51:00|475.7|475.3|475.6|475.3|475.7|475.3|475.6|475.2|2629
1725627070000|2024-09-06 12:51:10|475.7|475.4|475.5|475.2|475.7|475.4|475.5|475.2|3
1725627080000|2024-09-06 12:51:20|475.4|475.3|475.4|475.1|475.4|475.3|475.4|475.1|26
1725627090000|2024-09-06 12:51:30||475.2||475.1||475.2||475.1|2554
1725627110000|2024-09-06 12:51:50|475.3|475.2|475.7|475.3|475.7|475.4|475.3|475.2|4565
1725627120000|2024-09-06 12:52:00|475.6|475.4|475.6|475.4|475.6|475.4|475.5|475.3|4002
1725627130000|2024-09-06 12:52:10|475.9|475.5|475.9|475.6|475.9|475.6|475.9|475.5|220
1725627140000|2024-09-06 12:52:20|476|475.7|476|475.7|476|475.7|476|475.7|0
1725627150000|2024-09-06 12:52:30|475.9||475.9||476||475.9||500
1725627160000|2024-09-06 12:52:40|475.8|475.6|476|475.7|476|475.7|475.7|475.6|79
1725627170000|2024-09-06 12:52:50|475.9|475.6|475.8|475.6|475.9|475.7|475.8|475.6|0
1725627180000|2024-09-06 12:53:00|475.7|475.5|475.8|475.5|475.8|475.5|475.7|475.5|1128
1725627190000|2024-09-06 12:53:10||475.6||475.6||475.6||475.6|30
1725627200000|2024-09-06 12:53:20||475.5||475.5||475.6||475.5|4
1725627210000|2024-09-06 12:53:30|475.5|475.3|475.3|475.1|475.5|475.3|475.3|475.1|3131
1725627220000|2024-09-06 12:53:40|475.2|475.2|475.5|475.2|475.5|475.2|475.2|475.2|683
1725627230000|2024-09-06 12:53:50|475.4|475.1|475.4|475.2|475.4|475.2|475.4|475.1|0
1725627240000|2024-09-06 12:54:00|||||||||611
1725627270000|2024-09-06 12:54:30|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|562
1725627280000|2024-09-06 12:54:40||475.2||475.3||475.3||475.2|1073
1725627290000|2024-09-06 12:54:50|475.6|475.5|475.6|475.5|475.6|475.5|475.6|475.5|2788
1725627300000|2024-09-06 12:55:00|475.9|475.6|475.9|475.6|475.9|475.6|475.8|475.6|348
1725627310000|2024-09-06 12:55:10||475.7||475.7||475.7||475.6|833
1725627320000|2024-09-06 12:55:20|476||475.9||476||475.9||0
1725627330000|2024-09-06 12:55:30|476|475.5|475.5|475.4|476|475.5|475.5|475.4|1194
1725627340000|2024-09-06 12:55:40|475.6|475.5|475.8|475.5|475.8|475.5|475.6|475.5|0
1725627350000|2024-09-06 12:55:50|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.5|29
1725627360000|2024-09-06 12:56:00|475.8|475.5|475.8|475.5|475.8|475.6|475.8|475.5|2
1725627370000|2024-09-06 12:56:10||475.6||475.6||475.6||475.6|0
1725627390000|2024-09-06 12:56:30|475.5|475.2|475.5|475.3|475.5|475.3|475.5|475.2|3782
1725627400000|2024-09-06 12:56:40|475.4|475.2|475.4|475.2|475.4|475.4|475.4|475.2|751
1725627410000|2024-09-06 12:56:50|||||||||963
1725627420000|2024-09-06 12:57:00|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|3068
1725627430000|2024-09-06 12:57:10|475.2|475|474.9|474.7|475.2|475|474.9|474.7|421
1725627440000|2024-09-06 12:57:20|474.7|474.6|474.8|474.6|474.8|474.6|474.7|474.5|194
1725627450000|2024-09-06 12:57:30|474.7||474.8||474.8||474.7||0
1725627470000|2024-09-06 12:57:50|474.9|474.7|474.9|474.6|474.9|474.7|474.9|474.6|6077
1725627480000|2024-09-06 12:58:00||474.7||474.7||474.7||474.7|127
1725627490000|2024-09-06 12:58:10|475|474.8|475.2|474.9|475.2|474.9|474.9|474.8|718
1725627500000|2024-09-06 12:58:20|475.1||475.2||475.2||475.1||0
1725627510000|2024-09-06 12:58:30|475.1||475.1||475.1||475.1||0
1725627520000|2024-09-06 12:58:40|475.2|475|475.2|474.9|475.2|475|475.2|474.9|1503
1725627530000|2024-09-06 12:58:50||475||474.9||475||474.9|485
1725627540000|2024-09-06 12:59:00||475||475||475||474.9|0
1725627550000|2024-09-06 12:59:10|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|0
1725627570000|2024-09-06 12:59:30|475||475.1||475.1||475||787
1725627600000|2024-09-06 13:00:00|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|1396
1725627610000|2024-09-06 13:00:10|475.8||475.6||475.8||475.6||0
1725627620000|2024-09-06 13:00:20|475.7||475.8||475.8||475.7||3776
1725627630000|2024-09-06 13:00:30|475.7||475.7||475.7||475.7||5
1725627640000|2024-09-06 13:00:40|475.6||475.7||475.7||475.6||4102
1725627650000|2024-09-06 13:00:50|475.6|475.2|475.5|475.2|475.6|475.2|475.4|475.2|2832
1725627660000|2024-09-06 13:01:00||475.3||475.3||475.3||475.2|0
1725627670000|2024-09-06 13:01:10|475.4|474.9|475.1|474.9|475.4|474.9|475.1|474.9|43231
1725627680000|2024-09-06 13:01:20|475.2||475.1||475.2||475.1||2530
1725627690000|2024-09-06 13:01:30|475|474.5|474.9|474.6|475|474.6|474.8|474.5|309
1725627700000|2024-09-06 13:01:40|474.8||474.8||474.8||474.8||0
1725627710000|2024-09-06 13:01:50|474.9|474.8|475|474.8|475|474.8|474.9|474.7|201
1725627720000|2024-09-06 13:02:00|474.9|474.7|474.9|474.6|474.9|474.8|474.9|474.6|0
1725627730000|2024-09-06 13:02:10|||||||||7
1725627740000|2024-09-06 13:02:20|474.8||474.8||474.8||474.8||837
1725627750000|2024-09-06 13:02:30|||||||||41910
1725627770000|2024-09-06 13:02:50|474.6|474.4|474.6|474.4|474.7|474.4|474.6|474.4|756
1725627780000|2024-09-06 13:03:00|474.7||474.7||474.7||474.7||0
1725627790000|2024-09-06 13:03:10|474.6||474.6||474.6||474.6||0
1725627800000|2024-09-06 13:03:20|474.2|473.9|474.2|474|474.2|474|474.2|473.9|588
1725627810000|2024-09-06 13:03:30|||||||||340
1725627820000|2024-09-06 13:03:40|||||||||12
1725627850000|2024-09-06 13:04:10|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1476
1725627860000|2024-09-06 13:04:20|474.2|473.8|474.2|474|474.2|474|474.2|473.8|3365
1725627870000|2024-09-06 13:04:30|474.3|474.2|474.4|474.2|474.4|474.3|474.3|474.2|2765
1725627880000|2024-09-06 13:04:40|474.3||474.3||474.4||474.3||473
1725627890000|2024-09-06 13:04:50|474.2|474.1|474.1|473.9|474.2|474.1|474.1|473.9|1469
1725627910000|2024-09-06 13:05:10|474.3|474|474.4|474.1|474.4|474.1|474.2|473.9|5589
1725627920000|2024-09-06 13:05:20|474.3|474|474.4|474.2|474.4|474.2|474.3|474|0
1725627930000|2024-09-06 13:05:30||474.1||474.2||474.2||474.1|1
1725627940000|2024-09-06 13:05:40||474.1||474.1||474.1||474.1|687
1725627950000|2024-09-06 13:05:50|474.3|474.2|474.3|474.1|474.3|474.2|474.3|474.1|907
1725627970000|2024-09-06 13:06:10|||||||||100
1725627980000|2024-09-06 13:06:20|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|732
1725627990000|2024-09-06 13:06:30|474.4||474.4||474.4||474.4||81
1725628000000|2024-09-06 13:06:40|474.6|474.3|474.4|474.3|474.6|474.3|474.4|474.2|1305
1725628010000|2024-09-06 13:06:50|474.5|474.4|474.6|474.4|474.6|474.4|474.5|474.4|107
1725628020000|2024-09-06 13:07:00||474.5||474.5||474.5||474.5|382
1725628040000|2024-09-06 13:07:20|474.8|474.6|474.9|474.6|474.9|474.6|474.8|474.6|652
1725628050000|2024-09-06 13:07:30|474.8|474.5|474.7|474.5|474.9|474.5|474.6|474.5|543
1725628070000|2024-09-06 13:07:50|||||||||2104
1725628080000|2024-09-06 13:08:00|474.8|474.6|474.9|474.7|474.9|474.7|474.8|474.6|1684
1725628110000|2024-09-06 13:08:30|||||||||3
1725628150000|2024-09-06 13:09:10|474.8|474.5|474.6|474.3|474.8|474.5|474.6|474.3|1035
1725628160000|2024-09-06 13:09:20|474.5|474.2|474.4|474.2|474.5|474.3|474.4|474.2|0
1725628170000|2024-09-06 13:09:30|||||||||4
1725628180000|2024-09-06 13:09:40|||||||||4
1725628190000|2024-09-06 13:09:50|||||||||40
1725628200000|2024-09-06 13:10:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.2|431
1725628210000|2024-09-06 13:10:10|474.4|474.2|474.5|474.2|474.5|474.2|474.4|474.2|0
1725628220000|2024-09-06 13:10:20||474.3||474.2||474.3||474.2|632
1725628230000|2024-09-06 13:10:30||474.3||474.3||474.3||474.2|213
1725628240000|2024-09-06 13:10:40|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.4|2812
1725628250000|2024-09-06 13:10:50||474.3||474.4||474.4||474.3|92
1725628260000|2024-09-06 13:11:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|1520
1725628270000|2024-09-06 13:11:10|474.5|474.3|474.6|474.3|474.6|474.3|474.5|474.3|544
1725628280000|2024-09-06 13:11:20||474.4||474.4||474.4||474.3|0
1725628300000|2024-09-06 13:11:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|4993
1725628340000|2024-09-06 13:12:20|||||||||1127
1725628380000|2024-09-06 13:13:00|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|5225
1725628390000|2024-09-06 13:13:10|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|665
1725628400000|2024-09-06 13:13:20|475|474.8|475|474.8|475|474.8|475|474.8|0
1725628410000|2024-09-06 13:13:30|||||||||95
1725628430000|2024-09-06 13:13:50|||||||||1416
1725628440000|2024-09-06 13:14:00|475.2|475|475.1|474.9|475.2|475|475.1|474.9|7262
1725628460000|2024-09-06 13:14:20|||||||||118
1725628470000|2024-09-06 13:14:30|475.2|475|475.2|475|475.2|475|475.2|475|873
1725628490000|2024-09-06 13:14:50|||||||||4
1725628500000|2024-09-06 13:15:00|||||||||1184
1725628510000|2024-09-06 13:15:10|||||||||686
1725628540000|2024-09-06 13:15:40|474.9|474.7|475|474.7|475|474.7|474.9|474.7|8
1725628550000|2024-09-06 13:15:50|||||||||22
1725628570000|2024-09-06 13:16:10|474.9||474.9||474.9||474.9||845
1725628600000|2024-09-06 13:16:40|||||||||2561
1725628620000|2024-09-06 13:17:00|||||||||876
1725628640000|2024-09-06 13:17:20|475|474.9|475.1|474.9|475.1|474.9|475|474.9|3844
1725628650000|2024-09-06 13:17:30|||||||||3
1725628660000|2024-09-06 13:17:40|475.3|475|475.3|475|475.3|475|475.2|475|624
1725628670000|2024-09-06 13:17:50|475.4|475.1|475.4|475.2|475.4|475.2|475.4|475.1|12
1725628690000|2024-09-06 13:18:10|||||||||150
1725628700000|2024-09-06 13:18:20|||||||||2522
1725628710000|2024-09-06 13:18:30|||||||||236
1725628720000|2024-09-06 13:18:40|475.3||475.3||475.3||475.3||650
1725628730000|2024-09-06 13:18:50|475.4||475.4||475.4||475.4||626
1725628740000|2024-09-06 13:19:00|475.1|474.8|475.2|474.9|475.2|475|475.1|474.8|392
1725628750000|2024-09-06 13:19:10|475.1||475.1||475.1||475.1||240
1725628760000|2024-09-06 13:19:20|475|474.8|475|474.8|475|474.8|475|474.8|0
1725628770000|2024-09-06 13:19:30|474.8|474.6|474.9|474.6|474.9|474.6|474.8|474.6|656
1725628780000|2024-09-06 13:19:40|474.8||474.8||474.8||474.8||0
1725628790000|2024-09-06 13:19:50|474.6|474.5|474.7|474.5|474.7|474.5|474.6|474.5|1008
1725628800000|2024-09-06 13:20:00|474.8|474.6|474.8|474.6|474.8|474.6|474.7|474.5|666
1725628810000|2024-09-06 13:20:10|475|474.7|475|474.8|475|474.8|475|474.7|1112
1725628820000|2024-09-06 13:20:20|||||||||37509
1725628830000|2024-09-06 13:20:30|||||||||1335
1725628850000|2024-09-06 13:20:50|475.1|475|475.2|475|475.2|475|475.1|475|1251
1725628870000|2024-09-06 13:21:10|||||||||1054
1725628930000|2024-09-06 13:22:10|||||||||2615
1725628940000|2024-09-06 13:22:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1084
1725628960000|2024-09-06 13:22:40|475.5|475.2|475.4|475.2|475.5|475.2|475.4|475.2|302
1725628970000|2024-09-06 13:22:50|475.3||475.3||475.4||475.3||663
1725628980000|2024-09-06 13:23:00|||||||||19008
1725628990000|2024-09-06 13:23:10|475.4||475.4||475.4||475.4||427
1725629000000|2024-09-06 13:23:20|475.6|475.3|475.6|475.3|475.6|475.3|475.5|475.3|16117
1725629010000|2024-09-06 13:23:30|475.5||475.5||475.6||475.5||0
1725629020000|2024-09-06 13:23:40|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|2010
1725629030000|2024-09-06 13:23:50|||||||||61
1725629040000|2024-09-06 13:24:00||475.6||475.6||475.6||475.6|0
1725629050000|2024-09-06 13:24:10||475.5||475.5||475.5||475.5|511
1725629070000|2024-09-06 13:24:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|1792
1725629080000|2024-09-06 13:24:40|||||||||1717
1725629140000|2024-09-06 13:25:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|3687
1725629150000|2024-09-06 13:25:50|475.8|475.6|475.9|475.6|475.9|475.6|475.8|475.6|679
1725629160000|2024-09-06 13:26:00|475.8||475.8||475.8||475.8||14793
1725629170000|2024-09-06 13:26:10|475.9||475.9||475.9||475.9||0
1725629180000|2024-09-06 13:26:20|476|475.7|476|475.7|476|475.7|476|475.7|900
1725629190000|2024-09-06 13:26:30|475.9||475.9||475.9||475.9||0
1725629200000|2024-09-06 13:26:40|||||||||847
1725629210000|2024-09-06 13:26:50|476|475.8|476|475.8|476|475.8|476|475.8|4000
1725629260000|2024-09-06 13:27:40|||||||||737
1725629270000|2024-09-06 13:27:50|||||||||1
1725629280000|2024-09-06 13:28:00|475.9|475.7|475.9|475.7|475.9|475.7|475.8|475.7|1050
1725629290000|2024-09-06 13:28:10|||||||||6
1725629300000|2024-09-06 13:28:20|475.8||475.8||475.8||475.8||0
1725629310000|2024-09-06 13:28:30|475.9|475.6|475.8|475.6|475.9|475.6|475.8|475.6|595
1725629320000|2024-09-06 13:28:40|475.7|475.5|475.8|475.5|475.8|475.5|475.7|475.5|1
1725629330000|2024-09-06 13:28:50|475.7|475.7|475.8|475.7|475.8|475.7|475.7|475.7|2125
1725629340000|2024-09-06 13:29:00|475.9|475.6|475.8|475.6|475.9|475.7|475.8|475.6|1733
1725629360000|2024-09-06 13:29:20|||||||||5
1725629370000|2024-09-06 13:29:30|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|0
1725629380000|2024-09-06 13:29:40|||||||||19
1725629390000|2024-09-06 13:29:50|||||||||924
1725629400000|2024-09-06 13:30:00|475.9|475.7|475.9|475.7|475.9|475.7|475.8|475.7|1765
1725629420000|2024-09-06 13:30:20|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|376
1725629430000|2024-09-06 13:30:30|476.2|476|476.2|476|476.2|476.1|476.2|475.9|465
1725629440000|2024-09-06 13:30:40|476.4|476.1|476.4|476.2|476.4|476.2|476.3|476.1|2251
1725629450000|2024-09-06 13:30:50|476.5||476.4||476.5||476.4||0
1725629460000|2024-09-06 13:31:00|476.3|476.1|476.2|476|476.4|476.2|476.2|476|2756
1725629470000|2024-09-06 13:31:10|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|2560
1725629490000|2024-09-06 13:31:30|476.2|476|476.3|476.1|476.3|476.1|476.2|476|4370
1725629500000|2024-09-06 13:31:40|476.4|476.2|476.3|476.1|476.4|476.2|476.2|476.1|3256
1725629510000|2024-09-06 13:31:50|476.1|475.9|476.5|476.4|476.5|476.4|476.1|475.9|3070
1725629520000|2024-09-06 13:32:00|476.6|476.3|476.6|476.4|476.6|476.4|476.6|476.3|773
1725629530000|2024-09-06 13:32:10|476.7|476.3|476.5|476.2|476.7|476.3|476.5|476.2|1572
1725629540000|2024-09-06 13:32:20|476.4|476.1|476.2|476|476.4|476.1|476.2|476|10
1725629550000|2024-09-06 13:32:30|476.3|476.2|476.4|476.1|476.5|476.2|476.2|476.1|23276
1725629560000|2024-09-06 13:32:40|476.3|475.9|476|475.8|476.3|475.9|476|475.8|1841
1725629570000|2024-09-06 13:32:50|475.9|475.7|475.8|475.7|475.9|475.7|475.8|475.7|13
1725629580000|2024-09-06 13:33:00|475.7|475.5|475.8|475.5|475.8|475.6|475.7|475.5|340
1725629590000|2024-09-06 13:33:10|475.9|475.6|475.9|475.7|476|475.8|475.9|475.6|737
1725629600000|2024-09-06 13:33:20|476|475.8|476.1|475.8|476.1|475.8|476|475.8|66
1725629620000|2024-09-06 13:33:40|476|475.9|476.1|475.9|476.1|475.9|476|475.9|201
1725629630000|2024-09-06 13:33:50|476|475.8|476|475.8|476|475.8|476|475.8|1760
1725629650000|2024-09-06 13:34:10|476.1|475.9|476.1|475.8|476.1|475.9|476|475.8|3190
1725629660000|2024-09-06 13:34:20||475.9||475.9||475.9||475.9|7000
1725629670000|2024-09-06 13:34:30|476.2|476|476.2|476|476.2|476|476.2|476|9604
1725629680000|2024-09-06 13:34:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476|85
1725629690000|2024-09-06 13:34:50|476.2|476|476.3|476.1|476.3|476.1|476.2|476|1141
1725629700000|2024-09-06 13:35:00|476.2|476|476.2|476|476.2|476.1|476.2|476|923
1725629710000|2024-09-06 13:35:10|476.3|476.1|476.5|476.3|476.5|476.3|476.3|476.1|1058
1725629730000|2024-09-06 13:35:30|||||||||1415
1725629740000|2024-09-06 13:35:40|476.4|476.2|476.4|476.2|476.5|476.2|476.4|476.2|193
1725629750000|2024-09-06 13:35:50|476.5||476.5||476.5||476.4||0
1725629760000|2024-09-06 13:36:00|476.4||476.5||476.5||476.4||0
1725629770000|2024-09-06 13:36:10|476.4|476.3|476.4|476.2|476.4|476.3|476.4|476.2|90
1725629780000|2024-09-06 13:36:20||476.3||476.2||476.3||476.2|614
1725629790000|2024-09-06 13:36:30||476.3||476.3||476.3||476.3|1005
1725629800000|2024-09-06 13:36:40|476.3|476.2|476.2|476|476.3|476.2|476.2|476|4333
1725629810000|2024-09-06 13:36:50|476|475.9|475.8|475.6|476|475.9|475.8|475.6|2854
1725629820000|2024-09-06 13:37:00|475.6|475.5|475.7|475.5|475.7|475.5|475.6|475.5|811
1725629830000|2024-09-06 13:37:10|475.6||475.6||475.6||475.6||587
1725629840000|2024-09-06 13:37:20|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|2119
1725629860000|2024-09-06 13:37:40|475.7|475.4|475.7|475.4|475.7|475.4|475.5|475.3|1558
1725629870000|2024-09-06 13:37:50|475.6|475.5|475.8|475.7|475.8|475.7|475.6|475.4|881
1725629880000|2024-09-06 13:38:00|476|475.8|476|475.8|476|475.8|476|475.8|5344
1725629890000|2024-09-06 13:38:10|475.9|475.6|475.8|475.6|476|475.6|475.8|475.6|309
1725629900000|2024-09-06 13:38:20|475.9|475.5|475.7|475.5|475.9|475.5|475.7|475.5|689
1725629910000|2024-09-06 13:38:30|475.8|475.4|475.6|475.4|475.8|475.4|475.5|475.4|859
1725629920000|2024-09-06 13:38:40|475.5||475.5||475.6||475.5||100
1725629930000|2024-09-06 13:38:50|475.3|475.3|475.3|475.1|475.5|475.3|475.3|475.1|589
1725629940000|2024-09-06 13:39:00|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|12391
1725629950000|2024-09-06 13:39:10|475.3||475.4||475.4||475.3||1
1725629960000|2024-09-06 13:39:20|475.3|475.1|475|474.8|475.3|475.1|475|474.8|2553
1725629970000|2024-09-06 13:39:30|475.1|474.9|475.2|475|475.2|475|475.1|474.9|2324
1725629980000|2024-09-06 13:39:40|||||||||100
1725629990000|2024-09-06 13:39:50|475|474.9|475.2|474.9|475.2|474.9|475|474.9|665
1725630000000|2024-09-06 13:40:00|475.1|475|475.1|474.9|475.1|475|475.1|474.9|4000
1725630010000|2024-09-06 13:40:10|475||475||475||475||22
1725630020000|2024-09-06 13:40:20|474.8|474.7|474.9|474.8|474.9|474.8|474.8|474.7|1244
1725630030000|2024-09-06 13:40:30|475|474.7|474.9|474.7|475|474.7|474.9|474.7|178
1725630040000|2024-09-06 13:40:40|474.7|474.5|474.6|474.3|474.7|474.5|474.6|474.3|303
1725630050000|2024-09-06 13:40:50|474.7|474.4|474.6|474.4|474.7|474.4|474.6|474.3|22074
1725630060000|2024-09-06 13:41:00|474.5|474.3|474.5|474.3|474.6|474.4|474.5|474.3|1326
1725630070000|2024-09-06 13:41:10|474.7|474.6|474.7|474.6|474.7|474.6|474.7|474.5|2413
1725630080000|2024-09-06 13:41:20|474.6|474.5|474.5|474.4|474.6|474.6|474.5|474.4|10
1725630090000|2024-09-06 13:41:30|474.6|474.3|474.6|474.4|474.6|474.4|474.5|474.3|804
1725630100000|2024-09-06 13:41:40|474.5|474.3|474.4|474.2|474.5|474.3|474.4|474.2|651
1725630110000|2024-09-06 13:41:50|474.5|474.3|474.6|474.4|474.6|474.5|474.5|474.3|1492
1725630120000|2024-09-06 13:42:00|474.8|474.5|475|474.7|475|474.7|474.8|474.4|2855
1725630130000|2024-09-06 13:42:10|474.9|474.8|475|474.8|475.1|474.9|474.9|474.8|1980
1725630140000|2024-09-06 13:42:20|475.1|474.6|474.5|474.3|475.1|474.6|474.4|474.3|2004
1725630150000|2024-09-06 13:42:30|474.6|474.2|474.4|474.2|474.6|474.2|474.4|474.2|370
1725630160000|2024-09-06 13:42:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|548
1725630170000|2024-09-06 13:42:50||474.4||474.3||474.4||474.3|100
1725630180000|2024-09-06 13:43:00|474.7|474.5|474.8|474.6|474.8|474.7|474.7|474.5|494
1725630190000|2024-09-06 13:43:10|474.9|474.7|474.9|474.6|474.9|474.7|474.9|474.6|379
1725630200000|2024-09-06 13:43:20|474.8|474.7|474.8|474.6|474.8|474.8|474.7|474.5|2453
1725630210000|2024-09-06 13:43:30|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|0
1725630220000|2024-09-06 13:43:40|474.8|474.5|474.8|474.6|474.8|474.6|474.8|474.5|0
1725630230000|2024-09-06 13:43:50|474.7|474.5|474.8|474.5|474.8|474.6|474.7|474.5|0
1725630240000|2024-09-06 13:44:00|474.7|474.6|474.8|474.6|474.8|474.6|474.7|474.5|721
1725630250000|2024-09-06 13:44:10|474.9|474.7|474.9|474.6|474.9|474.7|474.8|474.6|2247
1725630260000|2024-09-06 13:44:20||474.7||474.7||474.7||474.7|131
1725630270000|2024-09-06 13:44:30|475.1|474.8|475|474.9|475.1|474.9|475|474.8|42
1725630280000|2024-09-06 13:44:40|475.1|474.8|475|474.8|475.1|474.8|475|474.8|2388
1725630290000|2024-09-06 13:44:50|474.9|474.9|475|474.9|475|474.9|474.9|474.9|1958
1725630300000|2024-09-06 13:45:00|475.1|475|475.3|475|475.3|475.1|475.1|475|4478
1725630310000|2024-09-06 13:45:10|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|1
1725630320000|2024-09-06 13:45:20|475.2|475|475.3|475.1|475.3|475.1|475.1|474.9|1540
1725630330000|2024-09-06 13:45:30|475.2|475|475.2|475.1|475.3|475.1|475.2|475|3055
1725630340000|2024-09-06 13:45:40|475.3|475|475.3|475.1|475.3|475.1|475.2|475|381
1725630350000|2024-09-06 13:45:50|475.5|475|475.5|475.3|475.5|475.3|475.5|475|158
1725630360000|2024-09-06 13:46:00|475.4|475.2|475|474.8|475.4|475.2|474.9|474.8|2589
1725630370000|2024-09-06 13:46:10|474.9|474.5|474.6|474.4|474.9|474.5|474.5|474.4|58
1725630380000|2024-09-06 13:46:20|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|981
1725630390000|2024-09-06 13:46:30|||||||||8
1725630400000|2024-09-06 13:46:40|474.9|474.7|474.8|474.7|474.9|474.7|474.8|474.7|69
1725630410000|2024-09-06 13:46:50|475|474.9|475|474.9|475|474.9|474.9|474.9|2576
1725630420000|2024-09-06 13:47:00|475.2|475|475.2|475|475.2|475|475.1|475|2122
1725630430000|2024-09-06 13:47:10|475.3|475.2|475.3|475.1|475.3|475.2|475.3|475.1|2161
1725630440000|2024-09-06 13:47:20|475.2||475.3||475.3||475.2||117
1725630450000|2024-09-06 13:47:30|475.5|475.2|475.5|475.2|475.5|475.2|475.5|475.2|1722
1725630460000|2024-09-06 13:47:40||475.3||475.3||475.3||475.3|0
1725630480000|2024-09-06 13:48:00|475.3|475.1|475|474.9|475.3|475.1|475|474.9|1878
1725630490000|2024-09-06 13:48:10|475.1||475.1||475.1||475.1||236
1725630500000|2024-09-06 13:48:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|2288
1725630510000|2024-09-06 13:48:30|475.2|474.9|475.3|475.1|475.3|475.1|475.2|474.9|767
1725630520000|2024-09-06 13:48:40|475.2|475|475|474.8|475.3|475|475|474.8|74600
1725630530000|2024-09-06 13:48:50|475.2|474.9|474.7|474.5|475.2|474.9|474.7|474.5|111
1725630540000|2024-09-06 13:49:00|474.6|474.6|474.8|474.6|474.8|474.6|474.6|474.6|1000
1725630550000|2024-09-06 13:49:10|474.7|474.5|474.6|474.5|474.7|474.6|474.6|474.5|2979
1725630560000|2024-09-06 13:49:20|474.7|474.6|474.7|474.5|474.9|474.7|474.7|474.5|1844
1725630570000|2024-09-06 13:49:30||474.6||474.5||474.6||474.5|46
1725630580000|2024-09-06 13:49:40||474.6||474.6||474.6||474.5|0
1725630600000|2024-09-06 13:50:00|474.5|474.4|474.5|474.4|474.6|474.4|474.5|474.4|3420
1725630610000|2024-09-06 13:50:10|474.3|474.2|474.3|474.2|474.4|474.2|474.3|474.2|1822
1725630620000|2024-09-06 13:50:20|474.4|474.3|474.6|474.4|474.6|474.4|474.4|474.3|309
1725630630000|2024-09-06 13:50:30|474.5|474.3|474.5|474.3|474.5|474.3|474.4|474.2|313
1725630640000|2024-09-06 13:50:40|474.4|474.2|474.5|474.4|474.5|474.4|474.3|474.2|8483
1725630650000|2024-09-06 13:50:50|||||||||1372
1725630660000|2024-09-06 13:51:00|||||||||1
1725630670000|2024-09-06 13:51:10|474.6|474.5|474.7|474.6|474.7|474.6|474.6|474.5|1591
1725630680000|2024-09-06 13:51:20|474.8|474.5|474.9|474.7|474.9|474.7|474.8|474.4|840
1725630690000|2024-09-06 13:51:30|474.8|474.6|475.1|474.8|475.1|474.8|474.8|474.6|753
1725630700000|2024-09-06 13:51:40|475|474.9|474.6|474.4|475|474.9|474.6|474.4|7040
1725630710000|2024-09-06 13:51:50|474.7||474.6||474.7||474.6||1
1725630720000|2024-09-06 13:52:00|474.5|474.5|474.6|474.5|474.6|474.5|474.5|474.5|24
1725630730000|2024-09-06 13:52:10|474.4|474.4|474.5|474.3|474.5|474.5|474.4|474.3|573
1725630740000|2024-09-06 13:52:20|474.4|473.9|474.1|473.9|474.4|473.9|474|473.9|345
1725630750000|2024-09-06 13:52:30|474|473.8|474.1|474|474.1|474|474|473.8|1514
1725630760000|2024-09-06 13:52:40|||||||||522
1725630770000|2024-09-06 13:52:50|474|473.8|474|473.8|474|473.8|473.9|473.8|741
1725630780000|2024-09-06 13:53:00|474.1|473.9|474.4|474.2|474.4|474.3|474|473.9|1450
1725630790000|2024-09-06 13:53:10|474.3||474.3||474.4||474.3||1362
1725630800000|2024-09-06 13:53:20|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|8
1725630810000|2024-09-06 13:53:30|474.4|474.2|474.6|474.5|474.6|474.5|474.4|474.2|5700
1725630820000|2024-09-06 13:53:40|474.7|474.6|474.4|474.2|474.7|474.6|474.4|474.2|1127
1725630830000|2024-09-06 13:53:50|474.5||474.4||474.5||474.4||0
1725630840000|2024-09-06 13:54:00|474.2|474.1|474.2|474|474.4|474.1|474.2|474|980
1725630850000|2024-09-06 13:54:10|474.3|474.1|474.3|474.1|474.3|474.1|474.2|474|0
1725630860000|2024-09-06 13:54:20|474.2|474|474.1|473.9|474.2|474.1|474.1|473.9|684
1725630870000|2024-09-06 13:54:30|474.2|474|474.1|473.9|474.2|474|474.1|473.9|602
1725630880000|2024-09-06 13:54:40|473.9|473.8|474|473.8|474|473.8|473.9|473.8|579
1725630900000|2024-09-06 13:55:00|473.9|473.9|474|473.9|474|473.9|473.9|473.9|369
1725630910000|2024-09-06 13:55:10|474.1|474|474.5|474.4|474.5|474.4|474.1|474|25617
1725630920000|2024-09-06 13:55:20|474.4|474.2|474.2|473.9|474.4|474.3|474.1|473.9|2153
1725630930000|2024-09-06 13:55:30|474.1|474.1|474.4|474.2|474.4|474.2|474.1|473.9|1185
1725630940000|2024-09-06 13:55:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|7533
1725630950000|2024-09-06 13:55:50|474.4|474.1|474.2|473.9|474.4|474.1|474.1|473.9|677
1725630960000|2024-09-06 13:56:00|474.1|474|474.2|473.9|474.2|474|474|473.8|11
1725630970000|2024-09-06 13:56:10|474.1|474|474|473.8|474.2|474|474|473.8|737
1725630980000|2024-09-06 13:56:20|||||||||1
1725630990000|2024-09-06 13:56:30|473.8|473.6|473.7|473.5|473.8|473.6|473.7|473.5|1428
1725631010000|2024-09-06 13:56:50|473.6|473.4|473.4|473.2|473.6|473.4|473.4|473.2|721
1725631020000|2024-09-06 13:57:00|473.3|473.1|473.3|473.1|473.4|473.2|473.3|473.1|101
1725631030000|2024-09-06 13:57:10|473.1|472.9|473.4|473.2|473.4|473.2|473.1|472.9|13410
1725631040000|2024-09-06 13:57:20|473.3|473.1|473.3|473.1|473.4|473.1|473.3|473.1|648
1725631050000|2024-09-06 13:57:30|473.2|473|473.2|473|473.2|473|473.2|473|904
1725631060000|2024-09-06 13:57:40|473.3|473.1|473.3|473.1|473.4|473.1|473.2|473|1601
1725631070000|2024-09-06 13:57:50|473.4|473|473.2|473|473.4|473|473.2|472.9|0
1725631080000|2024-09-06 13:58:00|||||||||7246
1725631090000|2024-09-06 13:58:10|473.1|472.9|472.9|472.7|473.1|472.9|472.9|472.7|6184
1725631100000|2024-09-06 13:58:20||472.6||472.6||472.6||472.6|4
1725631110000|2024-09-06 13:58:30|||||||||1
1725631120000|2024-09-06 13:58:40|472.8||472.8||472.8||472.8||535
1725631130000|2024-09-06 13:58:50|472.7|472.5|472.4|472.2|472.7|472.5|472.4|472.2|1076
1725631140000|2024-09-06 13:59:00||472.3||472.3||472.3||472.1|1382
1725631150000|2024-09-06 13:59:10|472.3|472.1|472|471.7|472.3|472.1|472|471.7|509
1725631160000|2024-09-06 13:59:20|471.8|471.3|471.5|471.3|471.8|471.3|471.5|471.3|330
1725631170000|2024-09-06 13:59:30|471.7|471.6|471.7|471.5|471.8|471.6|471.7|471.5|782
1725631180000|2024-09-06 13:59:40|471.6|471.4|471.4|471.3|471.6|471.4|471.4|471.3|1339
1725631190000|2024-09-06 13:59:50|471.5|471.2|471.2|471|471.5|471.2|471.2|471|2013
1725631200000|2024-09-06 14:00:00|471.1|470.8|471|470.8|471.1|470.9|471|470.7|5123
1725631210000|2024-09-06 14:00:10|471.3|471.1|470.6|470.3|471.3|471.1|470.6|470.3|3090
1725631220000|2024-09-06 14:00:20|470.7|470.4|470.6|470.3|470.8|470.5|470.6|470.3|3064
1725631230000|2024-09-06 14:00:30||470.4||470.3||470.4||470.3|1313
1725631240000|2024-09-06 14:00:40|470.5|470.4|470.7|470.5|470.7|470.5|470.5|470.4|1036
1725631250000|2024-09-06 14:00:50|470.8|470.7|470.7|470.4|471|470.7|470.7|470.4|1250
1725631260000|2024-09-06 14:01:00|470.6||470.7||470.8||470.6||4227
1725631270000|2024-09-06 14:01:10|470.6||470.7||470.7||470.6||3277
1725631280000|2024-09-06 14:01:20|470.6|470.3|470.5|470.3|470.6|470.3|470.5|470.3|1008
1725631290000|2024-09-06 14:01:30|470.6|470.4|470.6|470.4|470.6|470.4|470.5|470.4|1965
1725631300000|2024-09-06 14:01:40|470.5|470.3|470.6|470.4|470.6|470.4|470.4|470.3|1982
1725631310000|2024-09-06 14:01:50|470.5|470.5|470.5|470.3|470.8|470.6|470.5|470.3|866
1725631320000|2024-09-06 14:02:00|470.6|470.4|470.7|470.4|470.7|470.4|470.6|470.4|0
1725631330000|2024-09-06 14:02:10|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|19
1725631340000|2024-09-06 14:02:20||470.4||470.4||470.4||470.4|60
1725631350000|2024-09-06 14:02:30|470.8|470.6|470.8|470.4|470.8|470.6|470.7|470.4|678
1725631360000|2024-09-06 14:02:40|470.7|470.5|470.6|470.3|470.7|470.5|470.6|470.3|331
1725631370000|2024-09-06 14:02:50|470.5|470.1|470.4|470.2|470.6|470.2|470.4|470.1|48045
1725631380000|2024-09-06 14:03:00|470.2|470.1|470.4|470.2|470.4|470.2|470.2|470.1|2620
1725631390000|2024-09-06 14:03:10|470.3|470.1|470.4|470.1|470.4|470.1|470.3|470.1|7
1725631400000|2024-09-06 14:03:20|470.3|470.2|470.5|470.2|470.5|470.2|470.3|470.2|891
1725631410000|2024-09-06 14:03:30|470.4|470.1|470.4|470.2|470.5|470.3|470.3|470.1|473
1725631420000|2024-09-06 14:03:40|470.5|470.3|470.4|470.2|470.5|470.3|470.3|470.2|0
1725631440000|2024-09-06 14:04:00|470.2|470.1|470.3|470|470.3|470.1|470.2|470|1168
1725631450000|2024-09-06 14:04:10|470.2|470.1|470.2|470.1|470.3|470.2|470.2|470|1077
1725631460000|2024-09-06 14:04:20||470||470||470||470|184
1725631470000|2024-09-06 14:04:30||470.1||470||470.1||470|5512
1725631480000|2024-09-06 14:04:40|470.1|469.7|470.1|469.9|470.1|469.9|469.9|469.7|4315
1725631490000|2024-09-06 14:04:50|470.2|470|470.2|470|470.2|470|470.2|469.9|838
1725631500000|2024-09-06 14:05:00|470.3|470.1|470.7|470.5|470.7|470.5|470.3|470.1|1564
1725631510000|2024-09-06 14:05:10|470.8|470.4|470.8|470.5|470.8|470.5|470.7|470.4|14
1725631520000|2024-09-06 14:05:20|470.7||470.7||470.8||470.7||22
1725631530000|2024-09-06 14:05:30|470.3|470.1|470|469.8|470.3|470.1|470|469.7|3411
1725631540000|2024-09-06 14:05:40|470.1|469.7|470|469.7|470.1|469.8|470|469.7|8
1725631550000|2024-09-06 14:05:50|470.1|469.8|469.9|469.7|470.1|469.8|469.9|469.7|21
1725631560000|2024-09-06 14:06:00|||||||||3081
1725631570000|2024-09-06 14:06:10|470|469.8|470|469.8|470|469.9|470|469.8|4206
1725631580000|2024-09-06 14:06:20|470.2|470|470.2|470|470.4|470.2|470.2|470|1611
1725631590000|2024-09-06 14:06:30|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|953
1725631600000|2024-09-06 14:06:40|470||470||470||470||0
1725631610000|2024-09-06 14:06:50|469.9|469.8|469.9|469.7|469.9|469.8|469.9|469.7|1920
1725631620000|2024-09-06 14:07:00|469.8|469.6|469.7|469.5|469.9|469.6|469.7|469.5|4603
1725631630000|2024-09-06 14:07:10|||||||||1
1725631640000|2024-09-06 14:07:20|469.6|469.6|469.7|469.5|469.7|469.6|469.6|469.5|656
1725631660000|2024-09-06 14:07:40|||||||||551
1725631670000|2024-09-06 14:07:50|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|2152
1725631680000|2024-09-06 14:08:00|||||||||19
1725631690000|2024-09-06 14:08:10|469.6|469.4|469.8|469.6|469.8|469.6|469.6|469.3|1395
1725631700000|2024-09-06 14:08:20|470|469.7|469.6|469.5|470|469.7|469.6|469.5|33
1725631710000|2024-09-06 14:08:30|469.5|469.3|469.2|469|469.6|469.4|469.2|469|1211
1725631720000|2024-09-06 14:08:40|469.3|469.1|469.2|469|469.3|469.1|469.2|469|333
1725631730000|2024-09-06 14:08:50|469.1||469.2||469.3||469.1||3
1725631740000|2024-09-06 14:09:00|469.1|468.6|468.9|468.7|469.1|468.8|468.8|468.6|2153
1725631750000|2024-09-06 14:09:10|469.1|469|469.2|469|469.2|469|469.1|469|1282
1725631760000|2024-09-06 14:09:20|||||||||738
1725631770000|2024-09-06 14:09:30|469|468.9|469.2|469|469.2|469|469|468.9|1890
1725631790000|2024-09-06 14:09:50|||||||||57
1725631800000|2024-09-06 14:10:00|469.1|468.9|468.6|468.3|469.1|468.9|468.5|468.2|2092
1725631810000|2024-09-06 14:10:10|468.8|468.4|469|468.9|469|468.9|468.8|468.4|6167
1725631820000|2024-09-06 14:10:20|469.1||469.1||469.1||469.1||3520
1725631830000|2024-09-06 14:10:30|469.2|469|469.2|468.9|469.2|469|469.2|468.9|2179
1725631840000|2024-09-06 14:10:40||469||469||469||469|4064
1725631850000|2024-09-06 14:10:50|469|468.9|469.1|468.9|469.2|468.9|469|468.9|3840
1725631860000|2024-09-06 14:11:00|469|468.6|468.8|468.6|469|468.6|468.8|468.6|1039
1725631870000|2024-09-06 14:11:10|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|1945
1725631880000|2024-09-06 14:11:20|468.7|468.5|468.3|468.1|468.7|468.5|468.3|468.1|3195
1725631890000|2024-09-06 14:11:30|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|93
1725631900000|2024-09-06 14:11:40|468.5|468.3|468.5|468.3|468.5|468.3|468.5|468.3|2766
1725631910000|2024-09-06 14:11:50|468.4|468.2|468.1|467.9|468.4|468.3|468|467.7|3505
1725631920000|2024-09-06 14:12:00|468.2|468.2|468.4|468.2|468.4|468.2|468.2|468.1|6402
1725631930000|2024-09-06 14:12:10|468.2|468|468.3|468|468.3|468|468.2|468|1693
1725631940000|2024-09-06 14:12:20|468.2|467.8|468.3|468.1|468.3|468.1|468|467.8|2385
1725631950000|2024-09-06 14:12:30||468||468||468.1||468|0
1725631960000|2024-09-06 14:12:40|468.2|468.1|468|467.8|468.2|468.1|468|467.8|1180
1725631970000|2024-09-06 14:12:50|467.8|467.6|468.1|467.8|468.1|467.8|467.8|467.6|3349
1725631980000|2024-09-06 14:13:00|468|467.7|467.9|467.7|468|467.8|467.9|467.6|1
1725631990000|2024-09-06 14:13:10|468|467.8|468.1|467.8|468.1|467.8|467.9|467.8|2
1725632000000|2024-09-06 14:13:20|468||468||468||468||460
1725632010000|2024-09-06 14:13:30|467.9|467.7|467.7|467.6|468|467.7|467.6|467.5|1054
1725632020000|2024-09-06 14:13:40|467.8|467.7|467.6|467.4|467.8|467.7|467.5|467.4|142
1725632030000|2024-09-06 14:13:50|467.7|467.6|467.8|467.5|467.8|467.6|467.7|467.5|1647
1725632040000|2024-09-06 14:14:00|467.7|467.6|467.8|467.6|467.8|467.6|467.7|467.5|0
1725632050000|2024-09-06 14:14:10|467.7|467.5|467.6|467.5|467.7|467.5|467.6|467.5|34
1725632060000|2024-09-06 14:14:20|467.5|467.4|467.6|467.4|467.6|467.5|467.5|467.4|2879
1725632070000|2024-09-06 14:14:30|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.4|2281
1725632080000|2024-09-06 14:14:40|467.8|467.4|467.9|467.7|467.9|467.7|467.8|467.4|105
1725632090000|2024-09-06 14:14:50|||||||||22
1725632100000|2024-09-06 14:15:00|468|467.8|468|467.8|468|467.9|468|467.8|902
1725632110000|2024-09-06 14:15:10|467.8|467.7|467.9|467.7|467.9|467.7|467.8|467.7|94
1725632120000|2024-09-06 14:15:20|467.6|467.4|467.7|467.5|467.7|467.5|467.6|467.4|21652
1725632130000|2024-09-06 14:15:30|467.6|467.2|467.5|467.2|467.6|467.2|467.4|467.2|2439
1725632140000|2024-09-06 14:15:40|467.7|467.4|467.6|467.3|467.7|467.6|467.5|467.3|596
1725632150000|2024-09-06 14:15:50|467.5|467.2|467.6|467.3|467.7|467.4|467.5|467.2|47
1725632160000|2024-09-06 14:16:00|467.5|467.2|467.4|467.3|467.6|467.3|467.4|467.2|521
1725632170000|2024-09-06 14:16:10|467.5|467.2|467.5|467.3|467.5|467.3|467.5|467.2|1394
1725632180000|2024-09-06 14:16:20|467.6|467.4|467.5|467.3|467.6|467.4|467.5|467.3|518
1725632190000|2024-09-06 14:16:30|467.6|467.4|467|466.9|467.6|467.4|467|466.8|8281
1725632200000|2024-09-06 14:16:40|467.1|466.8|467.2|466.9|467.3|467|467.1|466.8|3749
1725632210000|2024-09-06 14:16:50|467.3|467|467.3|467.1|467.3|467.1|467.3|467|398
1725632220000|2024-09-06 14:17:00|467.1|467|466.9|466.8|467.2|467|466.9|466.8|5893
1725632230000|2024-09-06 14:17:10|466.8|466.7|466.9|466.7|466.9|466.7|466.8|466.7|226
1725632240000|2024-09-06 14:17:20|467|466.8|467.3|467.2|467.3|467.2|467|466.8|244
1725632250000|2024-09-06 14:17:30|467.2|467.1|467.2|467|467.2|467.1|467.1|466.9|909
1725632260000|2024-09-06 14:17:40||466.9||466.9||466.9||466.9|220
1725632270000|2024-09-06 14:17:50|467.1||467.1||467.1||467||0
1725632280000|2024-09-06 14:18:00|467|466.7|466.9|466.7|467.1|466.8|466.7|466.6|3074
1725632290000|2024-09-06 14:18:10|466.8|466.6|466.8|466.6|466.9|466.7|466.8|466.6|992
1725632300000|2024-09-06 14:18:20|466.9|466.7|467|466.8|467|466.8|466.9|466.6|950
1725632310000|2024-09-06 14:18:30|467.1|466.7|467.1|467|467.1|467|467.1|466.7|454
1725632320000|2024-09-06 14:18:40|467|466.9|467.1|466.9|467.1|466.9|467|466.9|2724
1725632330000|2024-09-06 14:18:50||467||466.9||467||466.9|126
1725632340000|2024-09-06 14:19:00|467.3|467.1|467.3|467.2|467.3|467.2|467.3|467.1|489
1725632350000|2024-09-06 14:19:10||467.1||467.1||467.2||467.1|100
1725632360000|2024-09-06 14:19:20|467.5|467.2|467.5|467.2|467.5|467.3|467.5|467.2|1548
1725632370000|2024-09-06 14:19:30|467.3|467.3|467.3|467.1|467.3|467.3|467.2|467.1|4953
1725632380000|2024-09-06 14:19:40|467.2|467|467.2|467|467.2|467|467.2|467|3446
1725632390000|2024-09-06 14:19:50|467.3|467.1|467.5|467.3|467.5|467.3|467.3|467.1|4142
1725632400000|2024-09-06 14:20:00||467.4||467.3||467.4||467.3|514
1725632410000|2024-09-06 14:20:10|467.4|467.2|467.4|467.3|467.4|467.3|467.4|467.2|926
1725632420000|2024-09-06 14:20:20|467.5|467.2|467.4|467.2|467.5|467.2|467.4|467.2|1308
1725632430000|2024-09-06 14:20:30||467.3||467.3||467.3||467.3|853
1725632440000|2024-09-06 14:20:40|467.3|467.2|467.1|467|467.3|467.2|467.1|467|1133
1725632460000|2024-09-06 14:21:00|467|466.9|467.1|466.9|467.1|466.9|467|466.9|18233
1725632470000|2024-09-06 14:21:10|467|467|467.2|467|467.2|467|467|467|318
1725632480000|2024-09-06 14:21:20|467.1|467.1|467.1|467|467.1|467.1|467.1|467|1557
1725632490000|2024-09-06 14:21:30|||||||||1070
1725632500000|2024-09-06 14:21:40|467.2||467.2||467.2||467.2||1
1725632530000|2024-09-06 14:22:10|||||||||7
1725632540000|2024-09-06 14:22:20|467|467.1|467|466.9|467|467.1|467|466.9|2016
1725632550000|2024-09-06 14:22:30|467.1||467.1||467.1||467||948
1725632560000|2024-09-06 14:22:40|||||||||1138
1725632570000|2024-09-06 14:22:50|467.4|467|467.5|467.3|467.5|467.3|467.4|467|597
1725632580000|2024-09-06 14:23:00||467.4||467.3||467.4||467.3|1033
1725632590000|2024-09-06 14:23:10||467.4||467.3||467.4||467.3|3799
1725632600000|2024-09-06 14:23:20||467.4||467.4||467.4||467.4|0
1725632610000|2024-09-06 14:23:30|467.4|467.3|467.4|467.3|467.4|467.3|467.4|467.3|700
1725632620000|2024-09-06 14:23:40|467.3|467.2|467.3|467.2|467.3|467.2|467.3|467.2|1360
1725632630000|2024-09-06 14:23:50|467.4||467.4||467.4||467.3||3191
1725632640000|2024-09-06 14:24:00|467.3||467.3||467.3||467.3||2592
1725632650000|2024-09-06 14:24:10|||||||||24
1725632660000|2024-09-06 14:24:20|467.1|467|467|466.8|467.1|467|466.9|466.8|1493
1725632670000|2024-09-06 14:24:30|466.9|466.7|466.9|466.7|466.9|466.7|466.8|466.7|2
1725632680000|2024-09-06 14:24:40|466.8|466.6|466.8|466.6|466.8|466.6|466.7|466.6|2612
1725632690000|2024-09-06 14:24:50|466.7||466.8||466.8||466.7||4000
1725632700000|2024-09-06 14:25:00|466.7|466.5|466.7|466.5|466.7|466.5|466.7|466.5|389
1725632710000|2024-09-06 14:25:10|466.6||466.7||466.7||466.6||1059
1725632720000|2024-09-06 14:25:20|466.6||466.6||466.7||466.6||2210
1725632730000|2024-09-06 14:25:30|466.7||466.6||466.7||466.6||2030
1725632740000|2024-09-06 14:25:40|466.5|466.4|466.5|466.4|466.5|466.5|466.5|466.4|4002
1725632750000|2024-09-06 14:25:50|466.6||466.6||466.6||466.6||1193
1725632760000|2024-09-06 14:26:00|466.5|466.2|466.5|466.3|466.6|466.3|466.3|466.2|926
1725632770000|2024-09-06 14:26:10|466.4|466.2|466.4|466.2|466.4|466.2|466.4|466.2|31
1725632780000|2024-09-06 14:26:20|466.3|466|466|465.7|466.3|466|466|465.7|5605
1725632790000|2024-09-06 14:26:30|465.9||466||466||465.9||5846
1725632800000|2024-09-06 14:26:40|465.9||465.9||465.9||465.9||0
1725632810000|2024-09-06 14:26:50|465.8|465.6|465.7|465.4|465.8|465.6|465.6|465.3|3457
1725632820000|2024-09-06 14:27:00|465.6|465.3|465.4|465.2|465.6|465.3|465.4|465.2|12560
1725632830000|2024-09-06 14:27:10|||||||||517
1725632840000|2024-09-06 14:27:20|465.5|465.3|465.7|465.5|465.7|465.5|465.5|465.3|6342
1725632850000|2024-09-06 14:27:30|465.8|465.7|465.7|465.5|465.8|465.7|465.7|465.5|3883
1725632860000|2024-09-06 14:27:40|465.6||465.7||465.7||465.6||1400
1725632870000|2024-09-06 14:27:50|465.6||465.7||465.7||465.6||2182
1725632880000|2024-09-06 14:28:00|||||||||1196
1725632890000|2024-09-06 14:28:10|||||||||5237
1725632900000|2024-09-06 14:28:20|465.6|465.2|465.4|465.2|465.6|465.2|465.4|465.2|315
1725632910000|2024-09-06 14:28:30||465.3||465.3||465.3||465.3|381
1725632920000|2024-09-06 14:28:40|465.3|465.2|465.4|465.2|465.5|465.3|465.3|465.2|2008
1725632930000|2024-09-06 14:28:50|465.3|465.3|465.3|465.2|465.3|465.3|465.3|465.2|2347
1725632940000|2024-09-06 14:29:00|465.4|465.1|465.3|465.1|465.4|465.1|465.3|465.1|1820
1725632950000|2024-09-06 14:29:10||465.2||465.2||465.2||465.2|1515
1725632960000|2024-09-06 14:29:20||465.1||465.1||465.1||465.1|417
1725632970000|2024-09-06 14:29:30|465.2|465|464.9|464.7|465.2|465|464.9|464.7|10218
1725632980000|2024-09-06 14:29:40|465|464.6|465|464.8|465|464.8|465|464.6|1241
1725632990000|2024-09-06 14:29:50|464.9||465||465||464.9||2151
1725633000000|2024-09-06 14:30:00|464.9|464.7|464.9|464.7|464.9|464.7|464.9|464.7|16282
1725633010000|2024-09-06 14:30:10|||||||||1472
1725633020000|2024-09-06 14:30:20|464.7|464.6|464.7|464.5|464.7|464.6|464.6|464.5|2374
1725633030000|2024-09-06 14:30:30|||||||||2224
1725633040000|2024-09-06 14:30:40|464.6|464.4|464.5|464.4|464.6|464.4|464.5|464.4|14453
1725633050000|2024-09-06 14:30:50|464.4|464.3|464.4|464.3|464.4|464.3|464.4|464.3|1834
1725633060000|2024-09-06 14:31:00|464.3|464.1|464.5|464.3|464.5|464.4|464.3|464.1|3196
1725633070000|2024-09-06 14:31:10|464.4|464.2|464.3|464.1|464.4|464.2|464.3|464.1|4
1725633080000|2024-09-06 14:31:20|464.4|464.3|464.4|464.3|464.4|464.3|464.4|464.3|1385
1725633090000|2024-09-06 14:31:30|464.5|464.4|464.6|464.4|464.6|464.4|464.5|464.4|952
1725633100000|2024-09-06 14:31:40|464.4|464.2|464.7|464.5|464.7|464.5|464.4|464.2|2586
1725633110000|2024-09-06 14:31:50|464.6|464.4|464.5|464.4|464.6|464.4|464.5|464.4|2002
1725633120000|2024-09-06 14:32:00|464.7|464.6|465|464.8|465|464.8|464.7|464.6|1036
1725633130000|2024-09-06 14:32:10|464.7|464.4|464.7|464.5|464.7|464.5|464.6|464.4|2695
1725633140000|2024-09-06 14:32:20|464.8|464.6|464.8|464.6|465|464.7|464.8|464.5|3210
1725633150000|2024-09-06 14:32:30|464.7||464.7||464.7||464.7||6236
1725633160000|2024-09-06 14:32:40|464.8|464.4|464.4|464.2|464.8|464.4|464.4|464.2|3023
1725633170000|2024-09-06 14:32:50|464.5|464.4|464.4|464.3|464.5|464.4|464.4|464.3|3760
1725633180000|2024-09-06 14:33:00|||||||||60
1725633190000|2024-09-06 14:33:10|||||||||3982
1725633200000|2024-09-06 14:33:20|||||||||1621
1725633210000|2024-09-06 14:33:30|464.3|464.2|464.1|464|464.3|464.2|464.1|464|956
1725633220000|2024-09-06 14:33:40|464.2||464.2||464.2||464.2||1578
1725633230000|2024-09-06 14:33:50|||||||||619
1725633240000|2024-09-06 14:34:00|||||||||16
1725633250000|2024-09-06 14:34:10|464.1|464.1|464.2|464|464.2|464.1|464.1|464|2828
1725633260000|2024-09-06 14:34:20|464|463.9|463.8|463.7|464|463.9|463.8|463.7|4349
1725633270000|2024-09-06 14:34:30|||||||||2514
1725633280000|2024-09-06 14:34:40||463.5||463.5||463.5||463.5|23556
1725633290000|2024-09-06 14:34:50|463.6|463.6|463.7|463.5|463.7|463.6|463.6|463.5|7804
1725633300000|2024-09-06 14:35:00|463.6|463.3|463.5|463.4|463.6|463.4|463.4|463.3|6100
1725633310000|2024-09-06 14:35:10|||||||||2898
1725633320000|2024-09-06 14:35:20|463.6|463.5|463.5|463.4|463.6|463.5|463.5|463.4|881
1725633330000|2024-09-06 14:35:30|463.6|463.3|463.6|463.4|463.8|463.6|463.6|463.3|880
1725633340000|2024-09-06 14:35:40|||||||||25
1725633350000|2024-09-06 14:35:50|||||||||658
1725633360000|2024-09-06 14:36:00|463.7|463.5|463.7|463.6|463.7|463.6|463.7|463.5|910
1725633370000|2024-09-06 14:36:10||463.5||463.5||463.5||463.5|502
1725633390000|2024-09-06 14:36:30|463.6|463.4|463.5|463.4|463.6|463.4|463.5|463.4|5585
1725633400000|2024-09-06 14:36:40|463.4|463.3|463.1|463|463.5|463.3|463.1|463|5931
1725633410000|2024-09-06 14:36:50|463.2|463.1|463.2|463.1|463.2|463.1|463.2|463.1|896
1725633420000|2024-09-06 14:37:00|463.4|463.2|463.4|463.3|463.4|463.3|463.3|463.2|1879
1725633430000|2024-09-06 14:37:10|463.3|463.2|463.4|463.2|463.4|463.2|463.3|463.2|2315
1725633440000|2024-09-06 14:37:20|||||||||12
1725633450000|2024-09-06 14:37:30|463.3|463.3|463.3|463.1|463.3|463.3|463.3|463.1|25221
1725633470000|2024-09-06 14:37:50|463|462.9|463.2|463.1|463.2|463.1|463|462.9|2750
1725633480000|2024-09-06 14:38:00|463.3|463.2|463.8|463.6|463.8|463.6|463.3|463.2|3833
1725633490000|2024-09-06 14:38:10|463.7|463.5|463.8|463.6|463.8|463.6|463.7|463.5|31410
1725633500000|2024-09-06 14:38:20|463.7|463.5|463.7|463.5|463.7|463.5|463.6|463.5|4040
1725633510000|2024-09-06 14:38:30|463.8|463.6|464|463.8|464|463.8|463.8|463.6|12326
1725633520000|2024-09-06 14:38:40|463.9|463.9|464.1|464|464.1|464|463.9|463.9|5595
1725633530000|2024-09-06 14:38:50|464|463.9|464.1|463.9|464.1|463.9|464|463.9|849
1725633540000|2024-09-06 14:39:00|464|464.1|464.3|464.1|464.3|464.1|464|464.1|1612
1725633550000|2024-09-06 14:39:10|464.2|463.9|464.2|464|464.3|464|464.1|463.9|4822
1725633560000|2024-09-06 14:39:20|464.1|463.7|463.7|463.5|464.1|463.9|463.7|463.5|4098
1725633570000|2024-09-06 14:39:30|463.6|463.4|463.6|463.4|463.7|463.5|463.5|463.4|27374
1725633580000|2024-09-06 14:39:40|463.5|463.5|463.7|463.5|463.8|463.6|463.5|463.5|3543
1725633590000|2024-09-06 14:39:50|463.8|463.6|464.1|463.9|464.2|463.9|463.7|463.5|5964
1725633600000|2024-09-06 14:40:00|464|463.8|464.1|463.9|464.2|463.9|464|463.7|229
1725633610000|2024-09-06 14:40:10|464|463.7|463.9|463.7|464|463.7|463.9|463.7|1152
1725633620000|2024-09-06 14:40:20|463.6|463.4|463.6|463.4|463.6|463.4|463.6|463.4|4990
1725633630000|2024-09-06 14:40:30|463.5|463.5|463.6|463.5|463.6|463.5|463.5|463.5|708
1725633640000|2024-09-06 14:40:40|463.7|463.6|463.8|463.7|463.8|463.7|463.7|463.5|1776
1725633650000|2024-09-06 14:40:50|463.7|463.5|463.6|463.4|463.8|463.6|463.6|463.4|2511
1725633660000|2024-09-06 14:41:00|463.4|463.2|463.2|463|463.5|463.3|463.2|463|11874
1725633670000|2024-09-06 14:41:10||463.1||463.1||463.1||463|1957
1725633680000|2024-09-06 14:41:20|463.4|463.2|463.5|463.3|463.6|463.4|463.4|463.2|688
1725633690000|2024-09-06 14:41:30|463.4|463.2|463.5|463.3|463.5|463.3|463.4|463.2|349
1725633700000|2024-09-06 14:41:40|||||||||4371
1725633710000|2024-09-06 14:41:50|||||||||1200
1725633720000|2024-09-06 14:42:00|463.4|463.2|463.3|463.1|463.4|463.3|463.1|462.9|4537
1725633730000|2024-09-06 14:42:10|463.2|463|463.2|463.1|463.4|463.2|463.2|463|1017
1725633740000|2024-09-06 14:42:20|463.1|463|463|462.7|463.1|463|462.8|462.6|21731
1725633750000|2024-09-06 14:42:30|462.9|462.8|463|462.7|463.1|462.9|462.8|462.6|2290
1725633760000|2024-09-06 14:42:40|462.8|462.6|462.9|462.7|462.9|462.7|462.8|462.6|1228
1725633770000|2024-09-06 14:42:50|||||||||300
1725633780000|2024-09-06 14:43:00|462.8|462.8|462.9|462.7|463|462.8|462.8|462.7|440
1725633790000|2024-09-06 14:43:10|463|462.8|462.9|462.7|463|462.8|462.9|462.7|935
1725633800000|2024-09-06 14:43:20|463||462.9||463||462.9||4264
1725633810000|2024-09-06 14:43:30|||||||||1484
1725633820000|2024-09-06 14:43:40|463|462.9|463.4|463.2|463.5|463.3|463|462.9|4220
1725633830000|2024-09-06 14:43:50|||||||||53
1725633840000|2024-09-06 14:44:00|463.1|462.9|463.1|462.9|463.1|462.9|463.1|462.9|4675
1725633850000|2024-09-06 14:44:10|463|462.8|463.1|462.8|463.1|462.8|463|462.8|661
1725633860000|2024-09-06 14:44:20|463|462.9|463.1|462.9|463.1|462.9|463|462.8|206
1725633870000|2024-09-06 14:44:30|463|462.8|463|462.8|463|462.9|463|462.8|3703
1725633880000|2024-09-06 14:44:40|463.1||463||463.1||463||0
1725633890000|2024-09-06 14:44:50|||||||||883
1725633900000|2024-09-06 14:45:00|463.1|463|463.1|462.9|463.1|463|463|462.8|678
1725633910000|2024-09-06 14:45:10|463|462.8|463.5|463.3|463.5|463.3|463|462.8|8134
1725633920000|2024-09-06 14:45:20|463.4|463.2|463.4|463.2|463.4|463.2|463.4|463.2|34
1725633930000|2024-09-06 14:45:30|463.1|462.9|463.4|463.2|463.4|463.2|463.1|462.9|998
1725633940000|2024-09-06 14:45:40|463.5|463.3|463.5|463.2|463.5|463.3|463.5|463.2|8001
1725633950000|2024-09-06 14:45:50|463.4|463.3|463.4|463.2|463.5|463.3|463.4|463.2|8427
1725633960000|2024-09-06 14:46:00|463.5|462.9|464.4|464.2|464.5|464.2|463|462.9|9047
1725633970000|2024-09-06 14:46:10|464.3|464.1|464.5|464.4|464.7|464.5|464.3|464.1|6387
1725633980000|2024-09-06 14:46:20|464.6|464.3|464.5|464.3|464.6|464.3|464.5|464.3|2601
1725633990000|2024-09-06 14:46:30|464.6|464.4|464.6|464.4|464.6|464.4|464.5|464.3|1766
1725634000000|2024-09-06 14:46:40|464.8|464.6|464.7|464.6|464.8|464.6|464.7|464.6|1764
1725634010000|2024-09-06 14:46:50|464.9|464.7|465|464.8|465|464.8|464.9|464.7|2506
1725634020000|2024-09-06 14:47:00|464.9|464.7|465|464.7|465|464.7|464.9|464.7|7832
1725634030000|2024-09-06 14:47:10|464.9|464.6|464.8|464.6|464.9|464.6|464.8|464.6|2011
1725634040000|2024-09-06 14:47:20|||||||||1219
1725634050000|2024-09-06 14:47:30|464.6|464.4|464.5|464.3|464.7|464.4|464.5|464.3|3045
1725634060000|2024-09-06 14:47:40|464.6|464.4|464.5|464.4|464.6|464.4|464.5|464.4|100
1725634070000|2024-09-06 14:47:50|||||||||1051
1725634080000|2024-09-06 14:48:00|464.6||464.6||464.6||464.6||599
1725634090000|2024-09-06 14:48:10|464.7|464.5|464.7|464.4|464.7|464.5|464.7|464.4|79
1725634100000|2024-09-06 14:48:20|464.8|464.5|464.8|464.6|464.8|464.6|464.8|464.5|1086
1725634110000|2024-09-06 14:48:30|464.6|464.5|464.6|464.4|464.6|464.6|464.6|464.4|256
1725634120000|2024-09-06 14:48:40|464.5|464.1|464.3|464.1|464.5|464.1|464.3|464.1|1233
1725634130000|2024-09-06 14:48:50|464.4|464.2|464.4|464.3|464.4|464.3|464.4|464.2|6454
1725634140000|2024-09-06 14:49:00|464.7|464.2|464.7|464.4|464.7|464.4|464.7|464.2|2841
1725634150000|2024-09-06 14:49:10|464.8|464.5|464.8|464.6|464.8|464.6|464.8|464.5|0
1725634160000|2024-09-06 14:49:20|464.6|464.5|464.7|464.4|464.7|464.5|464.6|464.4|2285
1725634170000|2024-09-06 14:49:30|464.6|464.3|464.5|464.2|464.6|464.3|464.4|464.2|597
1725634180000|2024-09-06 14:49:40|464.7|464.3|464.8|464.6|464.8|464.6|464.7|464.3|2756
1725634190000|2024-09-06 14:49:50|465|464.8|465|464.7|465|464.8|465|464.7|25312
1725634200000|2024-09-06 14:50:00|464.9|464.6|464.8|464.6|465|464.7|464.8|464.6|364
1725634210000|2024-09-06 14:50:10|465|464.7|465|464.8|465|464.8|465|464.7|1868
1725634220000|2024-09-06 14:50:20|||||||||2884
1725634230000|2024-09-06 14:50:30|||||||||3141
1725634240000|2024-09-06 14:50:40|464.9||464.9||464.9||464.9||1145
1725634250000|2024-09-06 14:50:50||464.7||464.7||464.7||464.7|1982
1725634260000|2024-09-06 14:51:00|464.6|464.6|464.7|464.4|464.7|464.6|464.6|464.4|1794
1725634270000|2024-09-06 14:51:10|464.6||464.6||464.6||464.6||899
1725634280000|2024-09-06 14:51:20|464.7|464.5|464.7|464.5|464.7|464.5|464.6|464.5|3005
1725634290000|2024-09-06 14:51:30|464.6|464.4|464.6|464.4|464.6|464.4|464.6|464.4|3451
1725634300000|2024-09-06 14:51:40|||||||||1091
1725634310000|2024-09-06 14:51:50|464.7|464.5|464.7|464.5|464.7|464.5|464.7|464.5|519
1725634320000|2024-09-06 14:52:00|465|464.8|465|464.8|465.2|465|464.8|464.7|10670
1725634330000|2024-09-06 14:52:10|465.1|464.6|464.7|464.5|465.1|464.6|464.6|464.5|2723
1725634340000|2024-09-06 14:52:20|464.6||464.7||464.7||464.6||1990
1725634350000|2024-09-06 14:52:30|464.8|464.6|464.8|464.6|464.8|464.6|464.7|464.6|440
1725634360000|2024-09-06 14:52:40|464.9|464.9|465|464.9|465|464.9|464.9|464.9|1577
1725634370000|2024-09-06 14:52:50|464.9|464.7|464.9|464.6|464.9|464.7|464.9|464.6|2704
1725634380000|2024-09-06 14:53:00|464.8|464.7|464.7|464.5|464.8|464.7|464.5|464.3|2928
1725634390000|2024-09-06 14:53:10|464.6|464.3|464.5|464.3|464.6|464.3|464.5|464.3|1042
1725634400000|2024-09-06 14:53:20|||||||||3
1725634410000|2024-09-06 14:53:30|464.4|464.4|464.6|464.4|464.7|464.4|464.4|464.4|1655
1725634420000|2024-09-06 14:53:40|464.7|464.5|464.7|464.6|464.7|464.6|464.7|464.5|850
1725634430000|2024-09-06 14:53:50||464.5||464.5||464.6||464.5|82
1725634440000|2024-09-06 14:54:00|||||||||5696
1725634450000|2024-09-06 14:54:10|464.5|464.3|464.5|464.3|464.5|464.3|464.5|464.3|807
1725634460000|2024-09-06 14:54:20||464.4||464.3||464.4||464.3|284
1725634470000|2024-09-06 14:54:30|464.4||464.5||464.5||464.4||485
1725634480000|2024-09-06 14:54:40|||||||||86
1725634490000|2024-09-06 14:54:50|464.4|464.2|464.2|464|464.5|464.3|464.1|464|1529
1725634500000|2024-09-06 14:55:00|464.3|464.1|464.3|464.1|464.4|464.2|464.2|464|3755
1725634510000|2024-09-06 14:55:10|464.2|464|464.2|464|464.2|464|464.1|464|2887
1725634520000|2024-09-06 14:55:20|464|463.8|464.3|464.1|464.3|464.2|464|463.8|2590
1725634530000|2024-09-06 14:55:30|464.4|464.2|464.3|464.1|464.4|464.3|464.3|464.1|1095
1725634540000|2024-09-06 14:55:40|464.2|463.9|464.1|463.9|464.3|464.1|464.1|463.9|1544
1725634550000|2024-09-06 14:55:50|463.9|463.8|464|463.8|464|463.8|463.9|463.8|857
1725634560000|2024-09-06 14:56:00|464.2|464|464.2|464|464.2|464|464.2|464|939
1725634570000|2024-09-06 14:56:10|464.3|464.1|464.3|464.1|464.3|464.1|464.3|464.1|4739
1725634580000|2024-09-06 14:56:20|464.2|464|464.3|464.1|464.3|464.1|464.2|464|2011
1725634590000|2024-09-06 14:56:30|464.2|464|464.1|464|464.2|464|464.1|464|6411
1725634600000|2024-09-06 14:56:40|||||||||511
1725634610000|2024-09-06 14:56:50|||||||||2576
1725634620000|2024-09-06 14:57:00|464.2|464.1|464.2|464|464.2|464.1|464.2|464|1721
1725634630000|2024-09-06 14:57:10|||||||||2351
1725634640000|2024-09-06 14:57:20|464.1|463.9|464.1|463.9|464.2|463.9|464|463.9|13027
1725634650000|2024-09-06 14:57:30|464|463.8|463.8|463.6|464|463.8|463.8|463.6|4357
1725634660000|2024-09-06 14:57:40|463.7|463.5|463.7|463.5|463.7|463.5|463.7|463.5|4173
1725634670000|2024-09-06 14:57:50|463.6||463.6||463.6||463.6||852
1725634680000|2024-09-06 14:58:00|463.7|463.6|463.9|463.7|463.9|463.7|463.7|463.5|1264
1725634690000|2024-09-06 14:58:10|463.8|463.6|464.1|464|464.1|464|463.8|463.6|2523
1725634700000|2024-09-06 14:58:20|464.2|464.1|464.2|464.1|464.3|464.1|464.2|464|2620
1725634710000|2024-09-06 14:58:30|464.3||464.2||464.3||464.2||113
1725634720000|2024-09-06 14:58:40|464.1|464|464.1|464|464.1|464|464.1|464|33
1725634730000|2024-09-06 14:58:50|||||||||12579
1725634740000|2024-09-06 14:59:00|||||||||10086
1725634750000|2024-09-06 14:59:10|464.2|464.1|464.2|464.1|464.2|464.1|464.2|464.1|2441
1725634760000|2024-09-06 14:59:20|464.1|464|464.1|464|464.1|464|464.1|464|3789
1725634770000|2024-09-06 14:59:30|464.4|464.2|464.2|464|464.4|464.2|464.2|464|1731
1725634780000|2024-09-06 14:59:40|464.1||464.2||464.2||464.1||1020
1725634790000|2024-09-06 14:59:50||464.1||464||464.1||464|1240
1725634800000|2024-09-06 15:00:00|464.1|464.1|464.4|464.2|464.4|464.2|464.1|464|13445
1725634810000|2024-09-06 15:00:10|464.6|464.3|464.7|464.6|464.7|464.6|464.5|464.3|3181
1725634820000|2024-09-06 15:00:20|464.6|464.4|464.6|464.4|464.7|464.6|464.6|464.4|2700
1725634830000|2024-09-06 15:00:30|464.7|464.5|465.1|464.9|465.1|465|464.7|464.5|10068
1725634840000|2024-09-06 15:00:40|465.4|465|465.4|465.2|465.4|465.2|465.4|464.9|5629
1725634850000|2024-09-06 15:00:50|465.3|465.1|465.2|465|465.3|465.1|465.1|464.9|5523
1725634860000|2024-09-06 15:01:00|465.1|464.9|465.2|465|465.2|465|465.1|464.9|175
1725634870000|2024-09-06 15:01:10|465.5|465.1|465.5|465.2|465.5|465.2|465.5|465.1|2070
1725634880000|2024-09-06 15:01:20|465.7|465.3|465.7|465.5|465.7|465.5|465.7|465.3|1821
1725634890000|2024-09-06 15:01:30|465.8|465.4|465.5|465.3|465.8|465.4|465.5|465.3|2206
1725634900000|2024-09-06 15:01:40|465.6|465.4|465.5|465.3|465.6|465.4|465.5|465.3|21371
1725634910000|2024-09-06 15:01:50|465.4|465.5|465.7|465.4|465.7|465.5|465.4|465.4|1150
1725634920000|2024-09-06 15:02:00|465.5|465.5|465.5|465.3|465.7|465.5|465.5|465.3|19285
1725634930000|2024-09-06 15:02:10|465.6|465.4|465.6|465.3|465.7|465.4|465.5|465.3|1094
1725634940000|2024-09-06 15:02:20|||||||||1643
1725634950000|2024-09-06 15:02:30|465.7|465.4|465.7|465.5|465.7|465.5|465.7|465.4|1138
1725634960000|2024-09-06 15:02:40|465.9|465.6|465.6|465.5|465.9|465.7|465.6|465.5|327
1725634970000|2024-09-06 15:02:50|465.7|465.4|465.5|465.3|465.8|465.4|465.5|465.3|11404
1725634980000|2024-09-06 15:03:00|||||||||325
1725634990000|2024-09-06 15:03:10|||||||||3059
1725635000000|2024-09-06 15:03:20|465.4|465.2|465.3|465.1|465.4|465.2|465.3|465.1|8147
1725635010000|2024-09-06 15:03:30|||||||||14
1725635020000|2024-09-06 15:03:40|465.2|465.2|465.2|465.1|465.2|465.2|465.2|465.1|1185
1725635030000|2024-09-06 15:03:50|465.1|465|465.1|465|465.1|465.1|465.1|465|733
1725635040000|2024-09-06 15:04:00|465.2|464.9|465|464.9|465.2|464.9|465|464.9|261
1725635050000|2024-09-06 15:04:10||464.8||464.7||464.9||464.7|920
1725635060000|2024-09-06 15:04:20|464.9|464.5|464.8|464.5|464.9|464.5|464.8|464.5|2766
1725635070000|2024-09-06 15:04:30|464.6|464.6|464.6|464.4|464.6|464.6|464.6|464.4|49
1725635080000|2024-09-06 15:04:40|||||||||5234
1725635090000|2024-09-06 15:04:50|464.5|464.3|464.4|464.1|464.5|464.3|464.4|464.1|665
1725635100000|2024-09-06 15:05:00|464.2|464|464.6|464.5|464.6|464.5|464.2|464|888
1725635110000|2024-09-06 15:05:10|464.7|464.6|464.7|464.5|464.7|464.6|464.7|464.5|676
1725635120000|2024-09-06 15:05:20|464.6|464.4|464.5|464.4|464.6|464.4|464.5|464.4|1644
1725635130000|2024-09-06 15:05:30|464.6|464.5|464.6|464.4|464.6|464.5|464.5|464.4|16170
1725635140000|2024-09-06 15:05:40|||||||||2310
1725635150000|2024-09-06 15:05:50|464.5||464.5||464.5||464.5||8333
1725635160000|2024-09-06 15:06:00|464.4|464.3|464.4|464.3|464.4|464.3|464.4|464.3|1606
1725635170000|2024-09-06 15:06:10|464.2|464.1|464.3|464.1|464.5|464.2|464.2|464.1|3285
1725635180000|2024-09-06 15:06:20|464.4|464.2|464.5|464.4|464.5|464.4|464.4|464.1|5876
1725635190000|2024-09-06 15:06:30|464.4|464.2|464.3|464.2|464.4|464.2|464.3|464.2|6314
1725635200000|2024-09-06 15:06:40|464.5|464.1|464.2|464.1|464.5|464.2|464.2|464.1|10880
1725635210000|2024-09-06 15:06:50|464.1|464|464.4|464.1|464.4|464.2|464.1|464|2294
1725635220000|2024-09-06 15:07:00|464.3|464.2|464.2|464|464.3|464.2|464.2|464|5663
1725635230000|2024-09-06 15:07:10|464.3||464.3||464.3||464.3||17479
1725635240000|2024-09-06 15:07:20|464.2||464.2||464.3||464.2||1427
1725635250000|2024-09-06 15:07:30|464.3|464.1|464.2|464|464.3|464.1|464.2|464|5514
1725635260000|2024-09-06 15:07:40|||||||||150
1725635270000|2024-09-06 15:07:50|||||||||249
1725635280000|2024-09-06 15:08:00|464.1||464.1||464.1||464.1||5794
1725635290000|2024-09-06 15:08:10|||||||||52
1725635300000|2024-09-06 15:08:20|464|463.9|463.9|463.7|464|463.9|463.9|463.7|11689
1725635310000|2024-09-06 15:08:30|463.8||463.8||463.8||463.8||199
1725635320000|2024-09-06 15:08:40|||||||||669
1725635330000|2024-09-06 15:08:50|463.7|463.5|463.6|463.5|463.7|463.5|463.6|463.5|728
1725635340000|2024-09-06 15:09:00|464.2|464.1|464.1|464|464.3|464.1|464.1|464|9320
1725635350000|2024-09-06 15:09:10|||||||||11839
1725635360000|2024-09-06 15:09:20|||||||||6282
1725635370000|2024-09-06 15:09:30|464.2|464.1|464.2|464.1|464.3|464.1|464.2|464|2190
1725635380000|2024-09-06 15:09:40|||||||||4622
1725635390000|2024-09-06 15:09:50|||||||||6480
1725635400000|2024-09-06 15:10:00|464.4|464.2|464.5|464.3|464.6|464.4|464.4|464.2|1084
1725635410000|2024-09-06 15:10:10|||||||||1153
1725635420000|2024-09-06 15:10:20|464.3|464.2|464.3|464.2|464.3|464.2|464.3|464.2|1275
1725635430000|2024-09-06 15:10:30|464.2|464|464.2|464|464.2|464|464.2|464|1208
1725635440000|2024-09-06 15:10:40|464.1|464.1|464.1|464|464.2|464.1|464.1|464|13835
1725635450000|2024-09-06 15:10:50|464.2|464.1|464.1|464|464.2|464.1|464.1|464|1431
1725635460000|2024-09-06 15:11:00|||||||||11281
1725635470000|2024-09-06 15:11:10|464.2|464.1|464.2|464.1|464.2|464.1|464.2|464.1|1848
1725635480000|2024-09-06 15:11:20|464.1|464|464.1|464|464.1|464|464.1|464|4959
1725635490000|2024-09-06 15:11:30|464.2|464.1|464.2|464.1|464.2|464.1|464.2|464|1661
1725635500000|2024-09-06 15:11:40|464.1|464|464.2|464|464.2|464|464.1|464|6458
1725635510000|2024-09-06 15:11:50|464.1||464.1||464.1||464.1||21857
1725635520000|2024-09-06 15:12:00|464.2|464.1|464.2|464.1|464.2|464.1|464.2|464|1895
1725635530000|2024-09-06 15:12:10|464.3|464|464.1|464|464.3|464|464.1|464|3296
1725635540000|2024-09-06 15:12:20|||||||||20497
1725635550000|2024-09-06 15:12:30|||||||||15987
1725635560000|2024-09-06 15:12:40|||||||||18474
1725635570000|2024-09-06 15:12:50|||||||||7567
1725635580000|2024-09-06 15:13:00|464.2|464.1|464.2|464|464.3|464.1|464.2|464|948
1725635590000|2024-09-06 15:13:10||464.1||464.1||464.1||464.1|1563
1725635600000|2024-09-06 15:13:20||464||464||464.1||464|5423
1725635610000|2024-09-06 15:13:30|464.1||464.2||464.2||464.1||1397
1725635620000|2024-09-06 15:13:40|464.3|464.2|464.3|464.2|464.3|464.2|464.2|464.1|7274
1725635630000|2024-09-06 15:13:50||464.1||464.1||464.1||464.1|800
1725635640000|2024-09-06 15:14:00|464.1|464|463.9|463.7|464.1|464|463.9|463.7|2751
1725635650000|2024-09-06 15:14:10|464|463.8|464|463.8|464|463.8|464|463.8|2333
1725635660000|2024-09-06 15:14:20|||||||||504
1725635670000|2024-09-06 15:14:30|463.9|463.9|464|463.9|464|463.9|463.9|463.8|1910
1725635680000|2024-09-06 15:14:40||463.8||463.8||463.9||463.8|215
1725635690000|2024-09-06 15:14:50|463.9|463.9|464|463.8|464|463.9|463.9|463.8|1335
1725635700000|2024-09-06 15:15:00|463.9|463.9|463.9|463.7|464|463.9|463.9|463.7|1999
1725635710000|2024-09-06 15:15:10||463.8||463.8||463.8||463.8|10183
1725635720000|2024-09-06 15:15:20|464|463.9|464|463.9|464|463.9|463.9|463.9|25534
1725635730000|2024-09-06 15:15:30||463.8||463.8||463.8||463.8|2136
1725635740000|2024-09-06 15:15:40|463.9|463.9|464|463.8|464|463.9|463.9|463.8|836
1725635750000|2024-09-06 15:15:50|463.9|463.9|464|463.9|464|463.9|463.9|463.9|2154
1725635760000|2024-09-06 15:16:00|463.9|463.8|464|463.8|464|463.8|463.9|463.8|7261
1725635770000|2024-09-06 15:16:10|463.9||463.9||463.9||463.9||1086
1725635780000|2024-09-06 15:16:20|||||||||437
1725635790000|2024-09-06 15:16:30|||||||||2898
1725635800000|2024-09-06 15:16:40|463.8|463.7|463.8|463.7|463.8|463.7|463.8|463.7|1091
1725635810000|2024-09-06 15:16:50|||||||||1174
1725635820000|2024-09-06 15:17:00|463.7|463.6|463.4|463.3|463.7|463.6|463.4|463.3|9743
1725635830000|2024-09-06 15:17:10|463.5|463.2|463.4|463.3|463.5|463.3|463.3|463.2|2656
1725635840000|2024-09-06 15:17:20|463.3|463.1|463.4|463.2|463.5|463.3|463.3|463.1|3588
1725635850000|2024-09-06 15:17:30||463.1||463.2||463.2||463.1|0
1725635860000|2024-09-06 15:17:40|463.3|463.1|463.3|463.1|463.3|463.1|463.2|463.1|842
1725635870000|2024-09-06 15:17:50|463.2|463|463.2|463|463.2|463|463.2|463|3505
1725635880000|2024-09-06 15:18:00||463.1||463.1||463.1||463.1|522
1725635890000|2024-09-06 15:18:10|463.3|463.2|463.3|463.1|463.3|463.2|463.3|463.1|239
1725635900000|2024-09-06 15:18:20|463.2||463.2||463.3||463.2||1396
1725635910000|2024-09-06 15:18:30|463.1|463|463.1|463|463.1|463|463.1|463|1305
1725635920000|2024-09-06 15:18:40|463|462.9|463.1|463|463.1|463|463|462.9|1243
1725635930000|2024-09-06 15:18:50||462.9||462.9||462.9||462.9|1021
1725635940000|2024-09-06 15:19:00|463|463|463.2|463|463.2|463|463|463|13351
1725635950000|2024-09-06 15:19:10|463.3|463.1|463.3|463.2|463.3|463.2|463.3|463.1|631
1725635960000|2024-09-06 15:19:20|||||||||641
1725635970000|2024-09-06 15:19:30|463.2|463.1|463.2|463.1|463.2|463.1|463.2|463.1|5189
1725635980000|2024-09-06 15:19:40|463.1|463|463.1|463|463.1|463|463.1|463|1307
1725635990000|2024-09-06 15:19:50|463.2||463.2||463.2||463.2||563
1725636000000|2024-09-06 15:20:00|463.3|463.1|463.1|463|463.3|463.1|463.1|463|727
1725636010000|2024-09-06 15:20:10|463|462.9|463|462.9|463|462.9|463|462.9|6123
1725636020000|2024-09-06 15:20:20|462.9|462.8|462.9|462.7|462.9|462.8|462.8|462.7|4063
1725636030000|2024-09-06 15:20:30|462.8|462.8|462.7|462.6|462.8|462.8|462.7|462.6|1551
1725636040000|2024-09-06 15:20:40|462.6|462.5|462.4|462.3|462.6|462.5|462.4|462.3|1235
1725636050000|2024-09-06 15:20:50|462.5|462.4|462.5|462.4|462.6|462.5|462.5|462.4|964
1725636060000|2024-09-06 15:21:00|462.4|462.3|462.4|462.3|462.4|462.3|462.4|462.3|2113
1725636070000|2024-09-06 15:21:10|462.5|462.4|462.5|462.3|462.5|462.4|462.5|462.3|2777
1725636080000|2024-09-06 15:21:20|462.4|462.4|462.4|462.3|462.4|462.4|462.4|462.3|3016
1725636090000|2024-09-06 15:21:30|462.3|462.1|462.1|462|462.3|462.1|462.1|461.9|106
1725636100000|2024-09-06 15:21:40|462.2|462.1|462.4|462.2|462.4|462.3|462.2|462.1|3043
1725636110000|2024-09-06 15:21:50|462.3|462.3|462.3|462.2|462.4|462.3|462.3|462.2|17810
1725636120000|2024-09-06 15:22:00|462.2|462|462.2|462.1|462.3|462.1|462.1|462|1645
1725636130000|2024-09-06 15:22:10|462.1|462|461.8|461.7|462.3|462.1|461.8|461.7|4465
1725636140000|2024-09-06 15:22:20|461.9|461.6|461.9|461.7|461.9|461.7|461.8|461.6|6698
1725636150000|2024-09-06 15:22:30|462|461.8|461.9|461.7|462|461.8|461.8|461.7|1676
1725636160000|2024-09-06 15:22:40|461.8|461.6|461.8|461.6|461.8|461.6|461.8|461.6|5364
1725636170000|2024-09-06 15:22:50|461.7|461.5|461.7|461.5|461.9|461.7|461.7|461.5|639
1725636180000|2024-09-06 15:23:00|461.6|461.6|461.6|461.5|461.6|461.6|461.6|461.5|2029
1725636190000|2024-09-06 15:23:10|461.7|461.6|462|461.8|462|461.8|461.7|461.6|1766
1725636200000|2024-09-06 15:23:20|461.9|461.6|461.8|461.6|461.9|461.6|461.7|461.6|13927
1725636210000|2024-09-06 15:23:30|461.7|461.5|461.8|461.7|461.9|461.7|461.7|461.5|677
1725636220000|2024-09-06 15:23:40|462.2|461.6|462.3|462.1|462.3|462.1|462.2|461.6|816
1725636230000|2024-09-06 15:23:50|462.4|462.2|462.3|462.1|462.4|462.2|462.3|462.1|708
1725636240000|2024-09-06 15:24:00|462.2|462|461.8|461.6|462.2|462|461.8|461.6|10349
1725636250000|2024-09-06 15:24:10|461.9|461.7|461.9|461.7|461.9|461.7|461.8|461.7|347
1725636260000|2024-09-06 15:24:20|461.8|461.9|462.1|461.9|462.1|461.9|461.8|461.9|6998
1725636270000|2024-09-06 15:24:30|462|461.8|462|461.8|462|461.8|462|461.8|4511
1725636280000|2024-09-06 15:24:40|462.1|461.9|462|461.8|462.1|461.9|462|461.8|4152
1725636290000|2024-09-06 15:24:50|462.1|461.9|462|461.9|462.1|461.9|462|461.9|4237
1725636300000|2024-09-06 15:25:00|462.1|462|461.9|461.8|462.1|462|461.9|461.8|4999
1725636310000|2024-09-06 15:25:10|462|462|462.2|462|462.2|462|462|462|159
1725636320000|2024-09-06 15:25:20|462.3||462.1||462.3||462.1||250
1725636330000|2024-09-06 15:25:30|462.2||462.2||462.2||462.2||645
1725636340000|2024-09-06 15:25:40|462.3|462.1|462.2|462|462.3|462.1|462.1|461.9|5745
1725636350000|2024-09-06 15:25:50|462.1|462.1|462.2|462.1|462.3|462.1|462.1|462.1|965
1725636360000|2024-09-06 15:26:00|462.3|462.2|462.5|462.3|462.5|462.3|462.3|462.2|2821
1725636370000|2024-09-06 15:26:10|462.4|462.1|462.3|462.1|462.4|462.1|462.3|462.1|6824
1725636380000|2024-09-06 15:26:20|462.2|462|462.2|462|462.2|462|462.2|462|5045
1725636390000|2024-09-06 15:26:30|462.1|461.9|462|461.9|462.1|461.9|462|461.9|1500
1725636400000|2024-09-06 15:26:40|461.9|461.7|461.9|461.8|461.9|461.8|461.9|461.7|1960
1725636410000|2024-09-06 15:26:50|462|462|462|461.8|462.1|462|462|461.8|4504
1725636420000|2024-09-06 15:27:00|461.9|461.7|461.8|461.7|462|461.7|461.8|461.7|2515
1725636430000|2024-09-06 15:27:10|461.7|461.5|461.6|461.5|461.8|461.6|461.6|461.5|831
1725636440000|2024-09-06 15:27:20|461.7|461.6|461.7|461.6|461.7|461.6|461.7|461.6|2056
1725636450000|2024-09-06 15:27:30|461.6|461.5|461.7|461.6|461.7|461.6|461.6|461.5|2640
1725636460000|2024-09-06 15:27:40|461.6|461.5|461.8|461.7|461.8|461.7|461.6|461.5|5851
1725636470000|2024-09-06 15:27:50|461.9|461.8|461.8|461.7|461.9|461.8|461.8|461.7|6690
1725636480000|2024-09-06 15:28:00|461.9|461.8|461.8|461.7|462|461.8|461.8|461.7|711
1725636490000|2024-09-06 15:28:10||461.6||461.6||461.6||461.6|18517
1725636500000|2024-09-06 15:28:20|461.7|461.5|461.7|461.5|461.7|461.6|461.6|461.5|8782
1725636510000|2024-09-06 15:28:30|461.6||461.7||461.7||461.6||918
1725636520000|2024-09-06 15:28:40|461.6|461.6|461.7|461.6|461.7|461.6|461.6|461.6|2916
1725636530000|2024-09-06 15:28:50|461.6|461.5|461.5|461.4|461.6|461.5|461.5|461.4|9640
1725636540000|2024-09-06 15:29:00|461.4|461.3|461.4|461.2|461.4|461.3|461.3|461.2|4681
1725636550000|2024-09-06 15:29:10|461.3|461.3|461.5|461.4|461.7|461.5|461.3|461.3|5370
1725636560000|2024-09-06 15:29:20|461.4|461.2|461.5|461.3|461.5|461.3|461.4|461.2|2746
1725636570000|2024-09-06 15:29:30|461.6|461.4|461.4|461.2|461.7|461.5|461.4|461.2|14338
1725636580000|2024-09-06 15:29:40|461.5|461.3|461.6|461.5|461.7|461.6|461.5|461.3|8676
1725636590000|2024-09-06 15:29:50|461.5|461.3|461.5|461.3|461.5|461.3|461.5|461.3|964
1725865220000|2024-09-09 07:00:20|466.5|464.8|466.7|465.7|466.7|465.8|466.2|464.8|75641
1725865230000|2024-09-09 07:00:30|466.5|465.6|467|466.3|467|466.6|466.4|465.6|20315
1725865240000|2024-09-09 07:00:40|466.9|466.2|466.5|465.7|467|466.2|466.5|465.7|2652
1725865250000|2024-09-09 07:00:50|466.4|465.6|466.3|465.5|466.4|465.6|466.2|465.5|8616
1725865260000|2024-09-09 07:01:00|466.2|465.1|464.7|464.1|466.2|465.2|464.7|463.9|4847
1725865270000|2024-09-09 07:01:10|464.6|463.5|464.1|463.5|464.6|463.5|464.1|463.5|379
1725865280000|2024-09-09 07:01:20|464|463.8|464.8|464.3|465|464.4|464|463.7|450
1725865290000|2024-09-09 07:01:30|464.7|464.2|464.7|463.8|464.7|464.2|464.7|463.8|928
1725865300000|2024-09-09 07:01:40|465|464|465.2|464.9|465.2|464.9|465|464|376
1725865310000|2024-09-09 07:01:50|465|464.3|464.9|464.2|465|464.3|464.9|464.2|1191
1725865320000|2024-09-09 07:02:00|464.8|463.9|464.2|463.5|464.8|463.9|464.2|463.5|3618
1725865330000|2024-09-09 07:02:10|||||||||1451
1725865340000|2024-09-09 07:02:20|||||||||7530
1725865350000|2024-09-09 07:02:30|463.7|463.3|464.1|463.7|464.2|463.7|463.7|463.2|6176
1725865360000|2024-09-09 07:02:40|464.3|463.9|464.3|463.9|464.3|463.9|464.3|463.9|20593
1725865370000|2024-09-09 07:02:50||464||463.9||464||463.9|1937
1725865380000|2024-09-09 07:03:00|||||||||343
1725865390000|2024-09-09 07:03:10|||||||||8591
1725865400000|2024-09-09 07:03:20|||||||||16221
1725865410000|2024-09-09 07:03:30|463.9|463.6|464.8|464.1|464.8|464.1|463.9|463.6|743
1725865420000|2024-09-09 07:03:40||464.3||464.2||464.3||464.1|5
1725865430000|2024-09-09 07:03:50||464.1||464.3||464.3||464.1|10642
1725865440000|2024-09-09 07:04:00|465.1|464.4|465.1|464.6|465.1|464.6|465.1|464.4|242
1725865450000|2024-09-09 07:04:10|464.8|464.5|464.8|464.2|464.8|464.5|464.8|464.2|461
1725865460000|2024-09-09 07:04:20||464.3||464.3||464.3||464.2|415
1725865470000|2024-09-09 07:04:30|||||||||15063
1725865480000|2024-09-09 07:04:40|464.5|464.2|464.7|463.9|464.7|464.2|464.5|463.8|889
1725865490000|2024-09-09 07:04:50|464.8|464|464.8|464.1|464.8|464.1|464.8|464|15359
1725865500000|2024-09-09 07:05:00|||||||||139
1725865510000|2024-09-09 07:05:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|322
1725865520000|2024-09-09 07:05:20|||||||||187
1725865530000|2024-09-09 07:05:30|||||||||783
1725865540000|2024-09-09 07:05:40|||||||||219
1725865550000|2024-09-09 07:05:50|464.3|463.8|464.3|463.8|464.3|463.8|464.3|463.8|148
1725865560000|2024-09-09 07:06:00||463.9||463.9||463.9||463.9|2209
1725865570000|2024-09-09 07:06:10|||||||||2308
1725865580000|2024-09-09 07:06:20|||||||||321
1725865590000|2024-09-09 07:06:30||463.8||463.8||463.8||463.8|1316
1725865600000|2024-09-09 07:06:40|||||||||2338
1725865610000|2024-09-09 07:06:50|||||||||19983
1725865620000|2024-09-09 07:07:00||463.9||463.8||463.9||463.8|15
1725865630000|2024-09-09 07:07:10|||||||||55
1725865640000|2024-09-09 07:07:20|||||||||10
1725865650000|2024-09-09 07:07:30|||||||||5163
1725865660000|2024-09-09 07:07:40|||||||||144
1725865670000|2024-09-09 07:07:50||463.9||464||464||463.9|865
1725865680000|2024-09-09 07:08:00|464.6|464.2|465.1|464.6|465.5|464.9|464.6|464.2|2561
1725865690000|2024-09-09 07:08:10|464.7|464.3|465|464.5|465.1|464.6|464.6|464.2|1994
1725865700000|2024-09-09 07:08:20|465.1|464.6|465.1|464.6|465.1|464.6|465.1|464.6|4239
1725865710000|2024-09-09 07:08:30||464.5||464.5||464.6||464.5|166
1725865720000|2024-09-09 07:08:40||464.7||464.7||464.7||464.7|300
1725865730000|2024-09-09 07:08:50|||||||||5
1725865740000|2024-09-09 07:09:00|||||||||58
1725865750000|2024-09-09 07:09:10|||||||||30
1725865760000|2024-09-09 07:09:20|465||465||465||465||36116
1725865770000|2024-09-09 07:09:30|||||||||4363
1725865780000|2024-09-09 07:09:40||464.5||464.5||464.5||464.5|410
1725865790000|2024-09-09 07:09:50|464.8|464.4|465.4|464.9|465.4|464.9|464.5|464.4|1977
1725865800000|2024-09-09 07:10:00|465.6|465.2|466.1|465.6|466.1|465.6|465.6|465.2|1193
1725865810000|2024-09-09 07:10:10|466.4|465.9|466.4|465.9|466.4|465.9|466.4|465.9|102
1725865820000|2024-09-09 07:10:20|466.3||466.3||466.3||466.3||3
1725865830000|2024-09-09 07:10:30|||||||||317
1725865850000|2024-09-09 07:10:50||466||466||466||466|1291
1725865860000|2024-09-09 07:11:00|466.4|466.1|466.4|466|466.4|466.1|466.4|466|209
1725865880000|2024-09-09 07:11:20|466.2|465.9|466.4|465.9|466.4|465.9|466.2|465.9|2526
1725865890000|2024-09-09 07:11:30|466.3||466.4||466.4||466.3||1040
1725865900000|2024-09-09 07:11:40|466.3||466.3||466.3||466.3||1143
1725865910000|2024-09-09 07:11:50|||||||||3398
1725865920000|2024-09-09 07:12:00|||||||||727
1725865930000|2024-09-09 07:12:10|466.2||466.3||466.3||466.2||11471
1725865940000|2024-09-09 07:12:20||466||466.2||466.2||466|228
1725865950000|2024-09-09 07:12:30|466.4|466.3|466.4|466.3|466.4|466.3|466.4|466.3|1070
1725865960000|2024-09-09 07:12:40|466.6||466.6||466.6||466.6||1268
1725865970000|2024-09-09 07:12:50|||||||||2133
1725865980000|2024-09-09 07:13:00|466.8|466.5|466.8|466.5|466.8|466.5|466.8|466.5|1202
1725865990000|2024-09-09 07:13:10|||||||||1
1725866000000|2024-09-09 07:13:20|467.1|466.6|467.1|466.8|467.1|466.8|467.1|466.6|35
1725866010000|2024-09-09 07:13:30|||||||||46
1725866020000|2024-09-09 07:13:40|466.9|466.9|466.9|466.5|466.9|466.9|466.9|466.5|2606
1725866040000|2024-09-09 07:14:00||466.6||466.7||466.7||466.6|144
1725866060000|2024-09-09 07:14:20|||||||||10
1725866080000|2024-09-09 07:14:40|||||||||1606
1725866090000|2024-09-09 07:14:50||466.8||466.8||466.8||466.8|5189
1725866100000|2024-09-09 07:15:00|467.1|466.5|467.3|466.9|467.3|466.9|467.1|466.5|211
1725866110000|2024-09-09 07:15:10|467.4|467|467.4|467.1|467.4|467.1|467.4|467|4
1725866120000|2024-09-09 07:15:20||467||467.1||467.1||467|260
1725866130000|2024-09-09 07:15:30||467||467||467||467|0
1725866140000|2024-09-09 07:15:40||467.1||467.1||467.1||467.1|232
1725866150000|2024-09-09 07:15:50|467.7|467.2|467.7|467.3|467.7|467.3|467.7|467.2|4
1725866160000|2024-09-09 07:16:00|467.9|467.4|467.6|467.3|467.9|467.5|467.6|467.2|2058
1725866170000|2024-09-09 07:16:10||467.2||467.2||467.2||467.2|2431
1725866190000|2024-09-09 07:16:30|||||||||532
1725866200000|2024-09-09 07:16:40|467.5|467|467.3|467|467.5|467|467.3|467|566
1725866210000|2024-09-09 07:16:50|||||||||100
1725866220000|2024-09-09 07:17:00|||||||||2165
1725866230000|2024-09-09 07:17:10|467.5|467.2|467.8|467.4|467.8|467.4|467.5|467.2|352
1725866240000|2024-09-09 07:17:20|467.9|467.5|467.7|467.5|467.9|467.5|467.7|467.5|1000
1725866250000|2024-09-09 07:17:30|467.9|467.4|467.9|467.6|467.9|467.6|467.9|467.3|3554
1725866260000|2024-09-09 07:17:40||467.5||467.7||467.7||467.5|26
1725866270000|2024-09-09 07:17:50|||||||||3000
1725866280000|2024-09-09 07:18:00|468.1|467.8|468.1|467.8|468.1|467.8|468.1|467.7|2
1725866290000|2024-09-09 07:18:10||467.9||467.9||467.9||467.9|0
1725866300000|2024-09-09 07:18:20|468|467.6|468|467.6|468.1|467.6|468|467.6|7
1725866310000|2024-09-09 07:18:30|||||||||554
1725866320000|2024-09-09 07:18:40|468.1|467.9|468.2|468|468.2|468|468.1|467.8|1177
1725866330000|2024-09-09 07:18:50|468.4|468.1|468.4|468.1|468.4|468.1|468.4|468.1|558
1725866340000|2024-09-09 07:19:00|468.5|468.2|468.5|468.2|468.5|468.2|468.5|468.2|5601
1725866350000|2024-09-09 07:19:10|468.7|468.3|468.8|468.4|468.8|468.4|468.7|468.3|424
1725866360000|2024-09-09 07:19:20|469|468.5|468.9|468.6|469|468.6|468.9|468.5|22
1725866370000|2024-09-09 07:19:30|469|468.7|469|468.7|469|468.7|469|468.7|10729
1725866380000|2024-09-09 07:19:40|||||||||1989
1725866390000|2024-09-09 07:19:50|468.7|468.3|468.7|468.3|468.8|468.3|468.7|468.3|1865
1725866400000|2024-09-09 07:20:00|468.6|468.4|468.7|468.4|468.7|468.4|468.6|468.4|5442
1725866410000|2024-09-09 07:20:10|468.8|468.3|468.8|468.5|468.8|468.5|468.8|468.3|1276
1725866420000|2024-09-09 07:20:20|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|448
1725866430000|2024-09-09 07:20:30|469|468.7|469|468.6|469|468.7|469|468.6|7
1725866440000|2024-09-09 07:20:40|||||||||12
1725866450000|2024-09-09 07:20:50|469.9|469.3|469.8|469.4|469.9|469.4|469.8|469.3|435
1725866460000|2024-09-09 07:21:00|469.9|469.5|469.8|469.5|469.9|469.5|469.8|469.5|1096
1725866470000|2024-09-09 07:21:10|469.7|469.4|469.8|469.3|469.9|469.5|469.7|469.3|1227
1725866480000|2024-09-09 07:21:20|469.9|469.5|469.9|469.6|469.9|469.6|469.9|469.5|10053
1725866490000|2024-09-09 07:21:30|469.8|469.2|469.5|469.2|469.8|469.2|469.5|469.2|127
1725866500000|2024-09-09 07:21:40|469.3|468.8|469.3|468.8|469.3|468.8|469.3|468.8|1137
1725866510000|2024-09-09 07:21:50||468.9||468.8||468.9||468.8|1
1725866530000|2024-09-09 07:22:10|469.2|468.6|469|468.7|469.2|468.7|469|468.6|238
1725866540000|2024-09-09 07:22:20|468.9|468.4|468.9|468.4|468.9|468.4|468.9|468.4|229
1725866550000|2024-09-09 07:22:30|468.8||468.8||468.8||468.8||30
1725866560000|2024-09-09 07:22:40|||||||||782
1725866570000|2024-09-09 07:22:50|||||||||9
1725866580000|2024-09-09 07:23:00|469|468.8|469.2|469|469.2|469|469|468.7|3577
1725866590000|2024-09-09 07:23:10|469.1|468.8|469|468.5|469.1|468.8|469|468.5|769
1725866600000|2024-09-09 07:23:20|468.9|468.4|468.9|468.4|468.9|468.4|468.9|468.4|106
1725866610000|2024-09-09 07:23:30|468.6||468.6||468.6||468.6||38
1725866620000|2024-09-09 07:23:40|||||||||42
1725866630000|2024-09-09 07:23:50|||||||||2374
1725866640000|2024-09-09 07:24:00|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|862
1725866650000|2024-09-09 07:24:10||468.6||468.6||468.6||468.6|105
1725866660000|2024-09-09 07:24:20|468.9|468.7|469.2|468.7|469.2|468.7|468.9|468.7|9
1725866670000|2024-09-09 07:24:30|469||469||469||469||5
1725866680000|2024-09-09 07:24:40|||||||||12
1725866690000|2024-09-09 07:24:50|||||||||31
1725866700000|2024-09-09 07:25:00|469.2|468.8|469.5|469.1|469.5|469.1|469.2|468.8|46
1725866710000|2024-09-09 07:25:10|469.6|469.2|469.5|469.2|469.6|469.2|469.5|469.2|563
1725866730000|2024-09-09 07:25:30||469.3||469.2||469.3||469.2|1048
1725866740000|2024-09-09 07:25:40|||||||||7584
1725866750000|2024-09-09 07:25:50|||||||||3
1725866760000|2024-09-09 07:26:00|||||||||1
1725866780000|2024-09-09 07:26:20|||||||||11
1725866790000|2024-09-09 07:26:30||469.3||469.3||469.3||469.3|28
1725866800000|2024-09-09 07:26:40||469.4||469.4||469.4||469.4|93
1725866810000|2024-09-09 07:26:50|469.6|469.3|469.6|469.3|469.6|469.3|469.6|469.3|1632
1725866820000|2024-09-09 07:27:00|469.9|469.4|469.8|469.5|469.9|469.6|469.8|469.4|8
1725866830000|2024-09-09 07:27:10||469.6||469.5||469.6||469.5|1
1725866840000|2024-09-09 07:27:20||469.4||469.4||469.4||469.4|12110
1725866850000|2024-09-09 07:27:30||469.5||469.7||469.7||469.5|881
1725866860000|2024-09-09 07:27:40|469.9|469.8|470.3|470|470.3|470|469.9|469.8|6755
1725866870000|2024-09-09 07:27:50|||||||||18
1725866890000|2024-09-09 07:28:10|470.4|470.2|470.6|470.3|470.6|470.3|470.4|470.2|278
1725866900000|2024-09-09 07:28:20|470.3|470|470.4|470.2|470.5|470.2|470.3|470|3052
1725866910000|2024-09-09 07:28:30|470.5|470.3|470.7|470.3|470.7|470.3|470.5|470.3|487
1725866920000|2024-09-09 07:28:40|470.3|470|470.3|470|470.3|470|470.3|470|11165
1725866940000|2024-09-09 07:29:00|470.2|469.9|470.2|469.9|470.2|469.9|470.2|469.9|832
1725866950000|2024-09-09 07:29:10|||||||||884
1725866960000|2024-09-09 07:29:20||470||470||470||470|2554
1725866970000|2024-09-09 07:29:30|470.3|470.1|470.3|470|470.3|470.1|470.3|470|7577
1725866980000|2024-09-09 07:29:40||470.1||470.1||470.1||470.1|1
1725866990000|2024-09-09 07:29:50|||||||||3180
1725867000000|2024-09-09 07:30:00||470||470||470||470|5571
1725867010000|2024-09-09 07:30:10||469.9||469.9||469.9||469.9|2161
1725867020000|2024-09-09 07:30:20|||||||||503
1725867030000|2024-09-09 07:30:30|||||||||1214
1725867040000|2024-09-09 07:30:40|470.6|470.3|470.6|470.2|470.6|470.3|470.6|470.2|180
1725867050000|2024-09-09 07:30:50|||||||||845
1725867060000|2024-09-09 07:31:00||470.3||470.4||470.4||470.3|1767
1725867070000|2024-09-09 07:31:10||470.3||470.3||470.3||470.3|95
1725867080000|2024-09-09 07:31:20|470.4|470|470.4|470|470.4|470|470.4|470|10602
1725867090000|2024-09-09 07:31:30|||||||||623
1725867100000|2024-09-09 07:31:40|470.3||470.3||470.3||470.3||7126
1725867110000|2024-09-09 07:31:50|||||||||3400
1725867120000|2024-09-09 07:32:00|||||||||1209
1725867140000|2024-09-09 07:32:20|||||||||61
1725867150000|2024-09-09 07:32:30|||||||||423
1725867160000|2024-09-09 07:32:40|||||||||20
1725867170000|2024-09-09 07:32:50|470.5|470.2|470.5|470.4|470.5|470.4|470.5|470.2|1
1725867180000|2024-09-09 07:33:00|470.4|470.3|470.2|469.9|470.4|470.3|470.2|469.9|5572
1725867190000|2024-09-09 07:33:10|470.4|470.1|470.4|470|470.4|470.1|470.4|470|18
1725867200000|2024-09-09 07:33:20||470.1||470.1||470.1||470.1|3
1725867220000|2024-09-09 07:33:40|||||||||6
1725867240000|2024-09-09 07:34:00||470||470.1||470.1||470|4
1725867250000|2024-09-09 07:34:10|470.3||470.3||470.3||470.3||530
1725867260000|2024-09-09 07:34:20|470.4|470|470.4|470|470.4|470|470.4|470|262
1725867270000|2024-09-09 07:34:30|470.3|470.1|470.4|470.1|470.4|470.1|470.3|470.1|573
1725867280000|2024-09-09 07:34:40|||||||||1
1725867290000|2024-09-09 07:34:50||470||470||470||470|5
1725867310000|2024-09-09 07:35:10|||||||||52
1725867320000|2024-09-09 07:35:20||470.1||470.1||470.1||470.1|3
1725867330000|2024-09-09 07:35:30|||||||||500
1725867350000|2024-09-09 07:35:50|470.2|469.8|470.1|469.7|470.2|469.9|470.1|469.7|449
1725867380000|2024-09-09 07:36:20|||||||||42
1725867390000|2024-09-09 07:36:30|||||||||5091
1725867400000|2024-09-09 07:36:40|470||469.9||470||469.8||1300
1725867410000|2024-09-09 07:36:50|||||||||1015
1725867430000|2024-09-09 07:37:10|469.8||469.9||469.9||469.8||3270
1725867440000|2024-09-09 07:37:20|||||||||8629
1725867450000|2024-09-09 07:37:30|||||||||183
1725867460000|2024-09-09 07:37:40|470|469.8|470|469.8|470|469.8|470|469.8|1297
1725867470000|2024-09-09 07:37:50|470.1|469.9|470|469.6|470.1|469.9|470|469.6|1888
1725867480000|2024-09-09 07:38:00|469.5|469.2|469.8|469.5|469.9|469.6|469.5|469.2|3032
1725867490000|2024-09-09 07:38:10||469.6||469.5||469.6||469.5|0
1725867500000|2024-09-09 07:38:20|||||||||1
1725867520000|2024-09-09 07:38:40|||||||||749
1725867530000|2024-09-09 07:38:50|470|469.6|470|469.7|470|469.8|470|469.6|213
1725867540000|2024-09-09 07:39:00||469.8||469.8||469.8||469.8|0
1725867550000|2024-09-09 07:39:10|||||||||211
1725867560000|2024-09-09 07:39:20|||||||||16
1725867570000|2024-09-09 07:39:30|||||||||2
1725867580000|2024-09-09 07:39:40|||||||||754
1725867600000|2024-09-09 07:40:00|||||||||811
1725867620000|2024-09-09 07:40:20|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|38
1725867630000|2024-09-09 07:40:30|469.8||469.8||469.8||469.8||0
1725867640000|2024-09-09 07:40:40|470|469.8|470.3|470|470.3|470|470|469.8|7098
1725867660000|2024-09-09 07:41:00|469.9|469.6|470.1|469.7|470.2|469.8|469.9|469.5|26554
1725867680000|2024-09-09 07:41:20|||||||||2129
1725867700000|2024-09-09 07:41:40|||||||||2555
1725867710000|2024-09-09 07:41:50|||||||||93
1725867720000|2024-09-09 07:42:00|||||||||7
1725867730000|2024-09-09 07:42:10|469.9|469.5|469.9|469.4|469.9|469.5|469.9|469.4|453
1725867740000|2024-09-09 07:42:20|||||||||15
1725867760000|2024-09-09 07:42:40||469.5||469.4||469.5||469.4|211
1725867780000|2024-09-09 07:43:00||469.5||469.5||469.5||469.5|0
1725867820000|2024-09-09 07:43:40|469.8|469.4|469.8|469.4|469.8|469.4|469.8|469.4|1975
1725867830000|2024-09-09 07:43:50||469.5||469.6||469.6||469.5|1103
1725867840000|2024-09-09 07:44:00|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1131
1725867850000|2024-09-09 07:44:10|470||470||470||470||732
1725867880000|2024-09-09 07:44:40||469.8||469.8||469.8||469.8|435
1725867900000|2024-09-09 07:45:00|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|1584
1725867910000|2024-09-09 07:45:10|470.2|470|470.4|470.1|470.4|470.1|470.2|470|930
1725867920000|2024-09-09 07:45:20||470.2||470.2||470.2||470.2|0
1725867960000|2024-09-09 07:46:00|||||||||250
1725867970000|2024-09-09 07:46:10|470.6|470.4|470.8|470.6|470.8|470.6|470.6|470.4|41
1725867980000|2024-09-09 07:46:20|||||||||2111
1725868000000|2024-09-09 07:46:40|471|470.7|470.9|470.7|471|470.8|470.9|470.7|2172
1725868010000|2024-09-09 07:46:50||470.6||470.6||470.6||470.6|1288
1725868020000|2024-09-09 07:47:00|||||||||8986
1725868050000|2024-09-09 07:47:30|||||||||69
1725868060000|2024-09-09 07:47:40||470.7||470.7||470.7||470.7|588
1725868070000|2024-09-09 07:47:50|470.6|470.4|470.5|470.2|470.6|470.4|470.5|470.2|591
1725868080000|2024-09-09 07:48:00||470.3||470.3||470.3||470.3|212
1725868090000|2024-09-09 07:48:10|||||||||2052
1725868100000|2024-09-09 07:48:20|||||||||285
1725868110000|2024-09-09 07:48:30|||||||||222
1725868150000|2024-09-09 07:49:10|||||||||316
1725868190000|2024-09-09 07:49:50|||||||||450
1725868200000|2024-09-09 07:50:00|||||||||1000
1725868210000|2024-09-09 07:50:10|470.4|470.1|470.4|470.1|470.5|470.1|470.4|470.1|64
1725868220000|2024-09-09 07:50:20|470.3|470|470.3|470|470.3|470|470.3|469.9|0
1725868230000|2024-09-09 07:50:30||469.9||469.9||469.9||469.9|428
1725868250000|2024-09-09 07:50:50|470.2|469.8|470.3|469.9|470.3|469.9|470.2|469.8|5928
1725868260000|2024-09-09 07:51:00||470||470||470||470|0
1725868280000|2024-09-09 07:51:20||470.1||470.1||470.1||470.1|2563
1725868290000|2024-09-09 07:51:30|470.2|469.9|470.2|469.9|470.2|469.9|470.2|469.9|881
1725868300000|2024-09-09 07:51:40|470.1||470.1||470.1||470.1||0
1725868310000|2024-09-09 07:51:50|||||||||706
1725868320000|2024-09-09 07:52:00|||||||||3197
1725868330000|2024-09-09 07:52:10|470.2|470|470.2|470|470.2|470|470.2|470|683
1725868340000|2024-09-09 07:52:20|470.3|470.1|470.3|470|470.3|470.1|470.3|470|37
1725868350000|2024-09-09 07:52:30|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|3743
1725868360000|2024-09-09 07:52:40|470.2|470|470.3|470|470.3|470|470.2|470|630
1725868370000|2024-09-09 07:52:50|470.4|470.1|470.3|470|470.4|470.1|470.3|470|40
1725868380000|2024-09-09 07:53:00|||||||||2510
1725868390000|2024-09-09 07:53:10|470.4|470.1|470.4|470.2|470.4|470.2|470.4|470.1|917
1725868400000|2024-09-09 07:53:20|||||||||10
1725868410000|2024-09-09 07:53:30|||||||||25000
1725868430000|2024-09-09 07:53:50|470.3|470|470.3|470|470.3|470|470.3|470|56
1725868440000|2024-09-09 07:54:00|470.4|470.1|470.4|470|470.4|470.1|470.4|470|0
1725868450000|2024-09-09 07:54:10|470.2|469.6|470|469.6|470.2|469.6|470|469.6|1903
1725868460000|2024-09-09 07:54:20||469.7||469.7||469.7||469.7|0
1725868480000|2024-09-09 07:54:40|469.9|469.4|469.6|469.2|469.9|469.4|469.6|469.2|77
1725868500000|2024-09-09 07:55:00|469.5||469.5||469.5||469.5||0
1725868510000|2024-09-09 07:55:10|469.4||469.5||469.5||469.4||0
1725868540000|2024-09-09 07:55:40|469.4||469.4||469.4||469.4||2601
1725868560000|2024-09-09 07:56:00|469.3|469|469.3|469|469.3|469|469.3|469|843
1725868590000|2024-09-09 07:56:30|||||||||12
1725868610000|2024-09-09 07:56:50|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|876
1725868620000|2024-09-09 07:57:00|469.5|469.4|469.8|469.5|469.9|469.5|469.5|469.4|2326
1725868630000|2024-09-09 07:57:10|||||||||959
1725868660000|2024-09-09 07:57:40||469.6||469.6||469.6||469.6|100
1725868670000|2024-09-09 07:57:50|469.9||469.9||469.9||469.9||11079
1725868680000|2024-09-09 07:58:00|||||||||2027
1725868690000|2024-09-09 07:58:10|469.8||469.9||469.9||469.8||0
1725868710000|2024-09-09 07:58:30|470|469.7|470.2|470|470.2|470|470|469.7|3193
1725868760000|2024-09-09 07:59:20||470.1||470||470.1||469.9|377
1725868770000|2024-09-09 07:59:30|470.1|469.9|470|469.8|470.2|469.9|470|469.8|292
1725868790000|2024-09-09 07:59:50|||||||||1
1725868800000|2024-09-09 08:00:00|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|806
1725868810000|2024-09-09 08:00:10|469.8|469.5|469.8|469.5|469.8|469.5|469.8|469.4|1276
1725868830000|2024-09-09 08:00:30||469.6||469.5||469.6||469.5|0
1725868840000|2024-09-09 08:00:40|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|880
1725868850000|2024-09-09 08:00:50||469.7||469.8||469.8||469.7|0
1725868860000|2024-09-09 08:01:00|470|469.7|470|469.8|470|469.8|470|469.7|29
1725868870000|2024-09-09 08:01:10|470.1|469.9|470.2|469.9|470.2|469.9|470.1|469.9|68
1725868890000|2024-09-09 08:01:30|||||||||25
1725868900000|2024-09-09 08:01:40|470.1|470|470.1|469.7|470.1|470|470|469.7|4286
1725868910000|2024-09-09 08:01:50|470|469.6|470|469.7|470|469.7|470|469.6|7
1725868920000|2024-09-09 08:02:00|470.1|469.8|470|469.8|470.1|469.8|470|469.8|856
1725868930000|2024-09-09 08:02:10|470.1|469.9|470.1|469.8|470.1|469.9|470.1|469.8|70
1725868950000|2024-09-09 08:02:30|470.2|469.9|470.2|470.1|470.2|470.1|470.2|469.9|3051
1725868970000|2024-09-09 08:02:50|||||||||2113
1725868980000|2024-09-09 08:03:00|||||||||314
1725868990000|2024-09-09 08:03:10|||||||||4253
1725869000000|2024-09-09 08:03:20||470||470||470||470|2888
1725869020000|2024-09-09 08:03:40|||||||||1
1725869040000|2024-09-09 08:04:00||470.1||470.1||470.1||470.1|87
1725869070000|2024-09-09 08:04:30|||||||||2
1725869100000|2024-09-09 08:05:00||470||470||470||470|31
1725869110000|2024-09-09 08:05:10|469.9|469.6|469.9|469.5|469.9|469.6|469.9|469.5|650
1725869120000|2024-09-09 08:05:20|469.7|469.3|469.5|469|469.7|469.3|469.5|469|1221
1725869130000|2024-09-09 08:05:30||469.1||469.2||469.2||469|973
1725869140000|2024-09-09 08:05:40||469.3||469.3||469.3||469.3|0
1725869150000|2024-09-09 08:05:50||469.2||469.2||469.2||469.2|79
1725869160000|2024-09-09 08:06:00|||||||||2711
1725869170000|2024-09-09 08:06:10|469.4||469.5||469.5||469.4||1061
1725869180000|2024-09-09 08:06:20|469.4||469.5||469.5||469.4||0
1725869190000|2024-09-09 08:06:30|469.4||469.4||469.5||469.4||0
1725869200000|2024-09-09 08:06:40|469.5|469|469.3|469|469.5|469|469.2|469|212
1725869210000|2024-09-09 08:06:50|469.2|468.8|468.9|468.5|469.2|468.8|468.9|468.5|684
1725869220000|2024-09-09 08:07:00|468.8|468.7|468.8|468.4|468.8|468.8|468.8|468.4|1437
1725869230000|2024-09-09 08:07:10||468.5||468.6||468.6||468.5|483
1725869240000|2024-09-09 08:07:20||468.5||468.5||468.5||468.5|139
1725869250000|2024-09-09 08:07:30||468.4||468.5||468.5||468.4|0
1725869260000|2024-09-09 08:07:40||468.6||468.5||468.6||468.5|3204
1725869270000|2024-09-09 08:07:50|||||||||1
1725869280000|2024-09-09 08:08:00|468.7|468.3|468.7|468.3|468.7|468.3|468.7|468.3|0
1725869290000|2024-09-09 08:08:10|468.5|468.1|468.5|468.1|468.5|468.1|468.5|468.1|312
1725869300000|2024-09-09 08:08:20|468.4|468|468.3|468|468.4|468|468.3|467.9|216
1725869310000|2024-09-09 08:08:30||468.1||468.1||468.1||468.1|0
1725869320000|2024-09-09 08:08:40|468.4|468.2|468.4|468.1|468.4|468.2|468.4|468.1|895
1725869330000|2024-09-09 08:08:50||468.3||468.3||468.3||468.3|8
1725869340000|2024-09-09 08:09:00|468.3|468.1|468.3|468.1|468.3|468.1|468.3|468.1|29
1725869350000|2024-09-09 08:09:10|||||||||400
1725869360000|2024-09-09 08:09:20|468.2|467.9|468.1|467.7|468.2|467.9|468.1|467.7|292
1725869370000|2024-09-09 08:09:30|468|467.6|468|467.6|468|467.6|468|467.6|1542
1725869380000|2024-09-09 08:09:40|||||||||213
1725869390000|2024-09-09 08:09:50|467.9||467.9||467.9||467.9||0
1725869400000|2024-09-09 08:10:00|||||||||4000
1725869410000|2024-09-09 08:10:10|468|467.7|468|467.7|468|467.7|468|467.7|837
1725869420000|2024-09-09 08:10:20|468.2|467.9|468.2|467.9|468.2|467.9|468.2|467.9|4483
1725869430000|2024-09-09 08:10:30||468||468||468||468|0
1725869450000|2024-09-09 08:10:50|||||||||105
1725869460000|2024-09-09 08:11:00|468.6|468.3|468.6|468.4|468.6|468.4|468.6|468.3|181
1725869480000|2024-09-09 08:11:20|||||||||122
1725869490000|2024-09-09 08:11:30|||||||||5308
1725869500000|2024-09-09 08:11:40|468.7|468.5|468.6|468.4|468.7|468.5|468.6|468.4|120
1725869520000|2024-09-09 08:12:00|468.7||468.7||468.7||468.6||10
1725869530000|2024-09-09 08:12:10|||||||||3
1725869540000|2024-09-09 08:12:20|468.5|468.1|468.5|468.1|468.5|468.1|468.5|468|127
1725869550000|2024-09-09 08:12:30|468.7|468.3|468.7|468.3|468.7|468.4|468.7|468.3|363
1725869560000|2024-09-09 08:12:40||468.4||468.4||468.4||468.4|1542
1725869570000|2024-09-09 08:12:50|||||||||10
1725869590000|2024-09-09 08:13:10|||||||||1390
1725869600000|2024-09-09 08:13:20||468.5||468.4||468.5||468.4|962
1725869610000|2024-09-09 08:13:30|||||||||4
1725869620000|2024-09-09 08:13:40||468.5||468.4||468.5||468.4|8
1725869630000|2024-09-09 08:13:50||468.5||468.5||468.5||468.5|0
1725869640000|2024-09-09 08:14:00|||||||||557
1725869650000|2024-09-09 08:14:10|||||||||24
1725869660000|2024-09-09 08:14:20|468.3|468.2|468.3|468.1|468.4|468.2|468.3|468.1|2410
1725869670000|2024-09-09 08:14:30|468.4|468|468.4|468|468.4|468.1|468.3|467.9|232
1725869680000|2024-09-09 08:14:40||468.1||468||468.1||468|0
1725869690000|2024-09-09 08:14:50|468.3|467.9|468.3|467.9|468.3|467.9|468.3|467.9|0
1725869710000|2024-09-09 08:15:10||468||468||468||468|0
1725869720000|2024-09-09 08:15:20||467.9||467.9||467.9||467.9|0
1725869730000|2024-09-09 08:15:30|468.4|468|468.4|468.1|468.4|468.1|468.4|468|106
1725869740000|2024-09-09 08:15:40|468.3|468|468.4|468.1|468.4|468.1|468.3|468|0
1725869750000|2024-09-09 08:15:50|||||||||4
1725869760000|2024-09-09 08:16:00||468||468||468.1||468|0
1725869770000|2024-09-09 08:16:10||468.1||468||468.1||468|0
1725869780000|2024-09-09 08:16:20|||||||||1120
1725869790000|2024-09-09 08:16:30|468.3||468.2||468.3||468.2||10
1725869800000|2024-09-09 08:16:40|468.3||468.3||468.3||468.3||2247
1725869810000|2024-09-09 08:16:50|468.2||468.2||468.2||468.2||199
1725869820000|2024-09-09 08:17:00|||||||||2303
1725869830000|2024-09-09 08:17:10|468.3|468.1|468.3|468.1|468.3|468.1|468.3|468.1|1360
1725869840000|2024-09-09 08:17:20|||||||||8
1725869850000|2024-09-09 08:17:30|468.4|468.2|468.4|468.2|468.4|468.2|468.4|468.2|1143
1725869860000|2024-09-09 08:17:40||468.1||468.1||468.1||468.1|28
1725869870000|2024-09-09 08:17:50|468.3|468|468.3|468|468.3|468.1|468.3|468|377
1725869880000|2024-09-09 08:18:00||468.1||468.1||468.1||468.1|0
1725869890000|2024-09-09 08:18:10|468.2|468|468.1|467.9|468.2|468|468.1|467.9|1579
1725869910000|2024-09-09 08:18:30|||||||||16
1725869920000|2024-09-09 08:18:40|468.2|468|468.2|468|468.2|468|468.2|468|674
1725869930000|2024-09-09 08:18:50||467.9||467.9||467.9||467.9|2
1725869940000|2024-09-09 08:19:00||468||468||468||468|0
1725869960000|2024-09-09 08:19:20|||||||||1343
1725869970000|2024-09-09 08:19:30|468.1||468.2||468.2||468.1||820
1725869980000|2024-09-09 08:19:40|||||||||2954
1725870000000|2024-09-09 08:20:00||467.9||467.9||467.9||467.9|262
1725870010000|2024-09-09 08:20:10|468.1|467.8|468|467.8|468.1|467.8|468|467.8|11
1725870020000|2024-09-09 08:20:20|468.1||468.1||468.1||468.1||1050
1725870030000|2024-09-09 08:20:30|||||||||471
1725870040000|2024-09-09 08:20:40|||||||||807
1725870050000|2024-09-09 08:20:50|468||468||468||468||3
1725870060000|2024-09-09 08:21:00|468.1||468.1||468.1||468.1||651
1725870070000|2024-09-09 08:21:10|||||||||882
1725870080000|2024-09-09 08:21:20|||||||||2
1725870090000|2024-09-09 08:21:30|||||||||106
1725870120000|2024-09-09 08:22:00|||||||||500
1725870130000|2024-09-09 08:22:10|468|467.6|467.8|467.6|468|467.6|467.8|467.6|940
1725870140000|2024-09-09 08:22:20|467.7|467.5|467.7|467.5|467.7|467.5|467.7|467.5|1
1725870170000|2024-09-09 08:22:50|||||||||2732
1725870180000|2024-09-09 08:23:00|||||||||889
1725870190000|2024-09-09 08:23:10|467.8|467.6|467.8|467.6|467.8|467.6|467.8|467.6|1322
1725870200000|2024-09-09 08:23:20||467.5||467.5||467.5||467.5|2334
1725870210000|2024-09-09 08:23:30|467.9|467.6|467.9|467.6|467.9|467.6|467.9|467.6|206
1725870220000|2024-09-09 08:23:40|468|467.7|468.2|467.9|468.2|467.9|468|467.6|231
1725870230000|2024-09-09 08:23:50|468.1|467.8|468.1|467.8|468.1|467.8|468.1|467.8|0
1725870240000|2024-09-09 08:24:00|468.2|467.9|468.6|468.1|468.7|468.2|468.2|467.9|655
1725870250000|2024-09-09 08:24:10|468.7|468.2|468.7|468.2|468.7|468.2|468.7|468.2|0
1725870260000|2024-09-09 08:24:20|468.6|468.1|468.7|468.2|468.8|468.3|468.6|468.1|0
1725870270000|2024-09-09 08:24:30|468.8|468.3|468.7|468.3|468.8|468.4|468.7|468.3|0
1725870280000|2024-09-09 08:24:40|468.8|468.4|468.7|468.3|468.8|468.4|468.7|468.3|0
1725870290000|2024-09-09 08:24:50|468.8|468.4|468.7|468.3|468.8|468.4|468.7|468.3|0
1725870300000|2024-09-09 08:25:00|468.8|468.4|468.8|468.4|468.8|468.4|468.8|468.4|0
1725870310000|2024-09-09 08:25:10|468.7|468.3|468.8|468.4|468.8|468.4|468.7|468.3|0
1725870320000|2024-09-09 08:25:20|468.7|468.3|468.8|468.4|468.8|468.4|468.7|468.3|0
1725870330000|2024-09-09 08:25:30|468.7|468.3|468.7|468.3|468.7|468.3|468.7|468.3|0
1725870340000|2024-09-09 08:25:40|468.8|468.5|468.7|468.4|468.8|468.5|468.7|468.4|0
1725870350000|2024-09-09 08:25:50|468.8|468.5|468.8|468.4|468.8|468.6|468.6|468.2|218
1725870360000|2024-09-09 08:26:00|468.7|468.3|468.7|468.3|468.7|468.4|468.5|468.2|0
1725870370000|2024-09-09 08:26:10|468.5|468.2|468.5|468.1|468.6|468.3|468.4|468|714
1725870380000|2024-09-09 08:26:20|468.4|468|468.4|468|468.5|468.1|468.4|468|0
1725870390000|2024-09-09 08:26:30|468.5|468.1|468.5|468.1|468.5|468.1|468.4|468|0
1725870400000|2024-09-09 08:26:40|468.4|468|468.4|468|468.4|468|468.4|468|0
1725870410000|2024-09-09 08:26:50|468.5|468.1|468.5|468.2|468.5|468.2|468.4|468.1|0
1725870420000|2024-09-09 08:27:00|468.4|468.1|468.5|468.2|468.6|468.3|468.4|468.1|54
1725870430000|2024-09-09 08:27:10||468.3||468.3||468.3||468.3|0
1725870460000|2024-09-09 08:27:40|468.7|468.4|468.8|468.4|468.8|468.5|468.7|468.4|994
1725870470000|2024-09-09 08:27:50|468.7|468.5|468.8|468.6|468.8|468.6|468.7|468.3|0
1725870480000|2024-09-09 08:28:00|468.7|468.5|469|468.6|469|468.6|468.7|468.5|320
1725870490000|2024-09-09 08:28:10|468.9|468.5|468.9|468.6|469|468.6|468.8|468.5|0
1725870500000|2024-09-09 08:28:20|469|468.5|469|468.6|469|468.6|468.8|468.5|0
1725870510000|2024-09-09 08:28:30|468.8|468.5|468.9|468.5|469|468.6|468.8|468.5|0
1725870520000|2024-09-09 08:28:40|469|468.6|469|468.6|469|468.6|469|468.6|0
1725870530000|2024-09-09 08:28:50|468.9|468.5|469|468.6|469|468.6|468.8|468.5|0
1725870540000|2024-09-09 08:29:00|468.9|468.5|469.1|468.8|469.1|468.8|468.9|468.5|187
1725870560000|2024-09-09 08:29:20|469|468.7|469|468.7|469.1|468.8|468.9|468.6|559
1725870570000|2024-09-09 08:29:30|468.9|468.6|469|468.7|469|468.7|468.9|468.6|0
1725870580000|2024-09-09 08:29:40|468.9|468.6|468.9|468.6|469|468.7|468.9|468.6|0
1725870590000|2024-09-09 08:29:50|469|468.7|469|468.7|469|468.7|469|468.7|0
1725870600000|2024-09-09 08:30:00|468.9|468.6|469.1|468.8|469.1|468.8|468.9|468.6|460
1725870610000|2024-09-09 08:30:10|469|468.7|469.2|468.9|469.3|469|469|468.7|2
1725870620000|2024-09-09 08:30:20|469.3|469|469.3|469|469.3|469|469.3|469|0
1725870630000|2024-09-09 08:30:30|469.2|468.9|469.8|469.4|469.8|469.4|469.2|468.9|479
1725870640000|2024-09-09 08:30:40|469.7|469.3|469.8|469.4|469.8|469.4|469.7|469.3|703
1725870650000|2024-09-09 08:30:50|469.9|469.5|469.9|469.5|469.9|469.5|469.8|469.4|140
1725870660000|2024-09-09 08:31:00|469.8|469.4|469.9|469.5|469.9|469.5|469.8|469.4|0
1725870670000|2024-09-09 08:31:10|469.8|469.4|469.8|469.4|469.9|469.5|469.8|469.4|0
1725870680000|2024-09-09 08:31:20|469.9|469.5|469.9|469.6|469.9|469.6|469.8|469.4|27
1725870690000|2024-09-09 08:31:30|469.8|469.5|469.9|469.6|469.9|469.6|469.8|469.5|2766
1725870710000|2024-09-09 08:31:50|469.8|469.5|469.8|469.5|469.9|469.6|469.8|469.5|2887
1725870720000|2024-09-09 08:32:00|469.9|469.6|469.8|469.5|469.9|469.6|469.8|469.5|0
1725870730000|2024-09-09 08:32:10|469.7|469.4|469.8|469.5|469.8|469.5|469.7|469.4|2
1725870750000|2024-09-09 08:32:30|469.7|469.4|469.6|469.3|469.7|469.5|469.5|469.2|297
1725870760000|2024-09-09 08:32:40|469.5|469.2|469.5|469.2|469.6|469.3|469.5|469.2|0
1725870770000|2024-09-09 08:32:50|469.6|469.3|469.5|469.2|469.6|469.3|469.5|469.2|0
1725870790000|2024-09-09 08:33:10|469.6|469.3|469.6|469.3|469.6|469.3|469.5|469.2|0
1725870810000|2024-09-09 08:33:30|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725870820000|2024-09-09 08:33:40|469.4|469.2|469.5|469.2|469.6|469.3|469.4|469.2|28
1725870830000|2024-09-09 08:33:50|469.6|469.3|469.5|469.2|469.6|469.3|469.5|469.2|0
1725870840000|2024-09-09 08:34:00|469.6|469.3|469.5|469.3|469.6|469.3|469.5|469.3|0
1725870850000|2024-09-09 08:34:10|469.6|469.4|469.6|469.3|469.6|469.4|469.5|469.3|0
1725870860000|2024-09-09 08:34:20|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725870870000|2024-09-09 08:34:30|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725870880000|2024-09-09 08:34:40|469.5|469.2|469.6|469.3|469.6|469.3|469.5|469.2|0
1725870890000|2024-09-09 08:34:50|469.5|469.2|469.8|469.5|469.8|469.5|469.5|469.1|2606
1725870900000|2024-09-09 08:35:00|469.7|469.4|469.7|469.4|469.8|469.5|469.7|469.4|0
1725870910000|2024-09-09 08:35:10|469.8|469.6|470.1|469.7|470.1|469.7|469.8|469.6|1131
1725870920000|2024-09-09 08:35:20|470|469.8|470.3|470|470.6|470.1|470|469.7|232
1725870930000|2024-09-09 08:35:30|470.5|470.1|470.4|470|470.5|470.1|470.3|469.9|1067
1725870940000|2024-09-09 08:35:40|470.5|470.1|470.6|470.1|470.7|470.2|470.4|470|0
1725870950000|2024-09-09 08:35:50|470.7|470.2|470.5|470.2|470.7|470.3|470.4|470.1|1997
1725870960000|2024-09-09 08:36:00|470.4|470.3|470.4|470.1|470.6|470.3|470.4|470.1|0
1725870980000|2024-09-09 08:36:20|470.6|470.2|470.6|470.3|470.6|470.3|470.5|470.2|0
1725870990000|2024-09-09 08:36:30|470.5|470.2|470.5|470.2|470.6|470.3|470.5|470.2|0
1725871010000|2024-09-09 08:36:50|470.4|470.1|470.2|469.8|470.5|470.2|470.2|469.8|742
1725871020000|2024-09-09 08:37:00|470.3|469.9|470.3|469.8|470.4|469.9|470.2|469.8|0
1725871030000|2024-09-09 08:37:10|470.4|469.9|470.4|469.9|470.4|469.9|470.4|469.9|0
1725871040000|2024-09-09 08:37:20||470||470||470||470|0
1725871050000|2024-09-09 08:37:30|470.3|469.9|470.6|470.2|470.6|470.2|470.3|469.9|0
1725871060000|2024-09-09 08:37:40|470.5|470.1|470.7|470.3|470.7|470.3|470.5|470.1|329
1725871070000|2024-09-09 08:37:50|470.6|470.2|470.6|470.2|470.6|470.3|470.5|470.1|1
1725871080000|2024-09-09 08:38:00|470.5|470.1|470.6|470.2|470.6|470.2|470.5|470|0
1725871090000|2024-09-09 08:38:10|470.5|470.1|470.6|470.3|470.6|470.3|470.5|470.1|0
1725871100000|2024-09-09 08:38:20|470.5|470.2|470.5|470.2|470.6|470.3|470.5|470.2|0
1725871110000|2024-09-09 08:38:30|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|0
1725871120000|2024-09-09 08:38:40|470.5|470.2|470.6|470.2|470.6|470.3|470.5|470.1|0
1725871140000|2024-09-09 08:39:00|||||||||1301
1725871170000|2024-09-09 08:39:30|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470|1765
1725871180000|2024-09-09 08:39:40|470.3|470|470.1|469.7|470.3|470|470.1|469.7|408
1725871190000|2024-09-09 08:39:50|||||||||10
1725871200000|2024-09-09 08:40:00||469.8||469.8||469.8||469.8|212
1725871210000|2024-09-09 08:40:10||469.7||469.7||469.7||469.7|350
1725871220000|2024-09-09 08:40:20|470|469.8|470|469.7|470|469.8|470|469.7|109
1725871230000|2024-09-09 08:40:30||469.8||469.7||469.8||469.7|306
1725871240000|2024-09-09 08:40:40|469.9||470||470||469.9||10002
1725871250000|2024-09-09 08:40:50|||||||||1022
1725871260000|2024-09-09 08:41:00||469.8||469.8||469.8||469.8|170
1725871270000|2024-09-09 08:41:10|470.2|470|470.2|470|470.2|470|470.2|470|219
1725871280000|2024-09-09 08:41:20|470.4|470.1|470.3|470|470.5|470.3|470.3|470|2639
1725871290000|2024-09-09 08:41:30|||||||||2126
1725871300000|2024-09-09 08:41:40|||||||||1250
1725871310000|2024-09-09 08:41:50|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470.1|1
1725871320000|2024-09-09 08:42:00|470.4|470.2|470.4|470.2|470.5|470.2|470.4|470.2|47
1725871330000|2024-09-09 08:42:10|470.3|470|470.3|470|470.3|470|470.3|470|250
1725871340000|2024-09-09 08:42:20|||||||||2
1725871350000|2024-09-09 08:42:30|||||||||105
1725871360000|2024-09-09 08:42:40||470.1||470.1||470.1||470.1|1416
1725871370000|2024-09-09 08:42:50|470.4||470.3||470.4||470.3||1
1725871380000|2024-09-09 08:43:00|||||||||500
1725871400000|2024-09-09 08:43:20|470.2|469.9|470.2|470|470.2|470|470.2|469.9|212
1725871420000|2024-09-09 08:43:40|||||||||1250
1725871430000|2024-09-09 08:43:50|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|4211
1725871440000|2024-09-09 08:44:00|470.2|470|470.2|470|470.2|470|470.2|470|531
1725871450000|2024-09-09 08:44:10|||||||||280
1725871490000|2024-09-09 08:44:50|||||||||719
1725871500000|2024-09-09 08:45:00|470.3|470.2|470.3|470.2|470.3|470.2|470.3|470.2|1302
1725871510000|2024-09-09 08:45:10|470.4|470|470.5|470.1|470.5|470.1|470.4|470|941
1725871520000|2024-09-09 08:45:20|470.4||470.4||470.5||470.4||22
1725871540000|2024-09-09 08:45:40|||||||||500
1725871560000|2024-09-09 08:46:00|||||||||719
1725871570000|2024-09-09 08:46:10|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|580
1725871590000|2024-09-09 08:46:30|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|3207
1725871600000|2024-09-09 08:46:40|||||||||100
1725871610000|2024-09-09 08:46:50|||||||||374
1725871620000|2024-09-09 08:47:00|470.4|470.2|470.3|470.1|470.4|470.2|470.3|470.1|3268
1725871630000|2024-09-09 08:47:10|470.2|469.9|470.2|469.9|470.2|469.9|470.2|469.9|3833
1725871640000|2024-09-09 08:47:20|||||||||217
1725871660000|2024-09-09 08:47:40||470||469.9||470||469.9|500
1725871670000|2024-09-09 08:47:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1164
1725871680000|2024-09-09 08:48:00|||||||||354
1725871700000|2024-09-09 08:48:20|470.2|470|470.3|470|470.3|470|470.2|470|990
1725871720000|2024-09-09 08:48:40|||||||||15106
1725871730000|2024-09-09 08:48:50||470.1||470||470.1||470|244
1725871740000|2024-09-09 08:49:00|470.2||470.2||470.2||470.2||0
1725871750000|2024-09-09 08:49:10||469.9||469.9||469.9||469.9|3
1725871760000|2024-09-09 08:49:20||470.1||470.1||470.1||470|1634
1725871770000|2024-09-09 08:49:30|470.3|470.2|470.5|470.2|470.5|470.2|470.3|470.2|733
1725871790000|2024-09-09 08:49:50|470.3|470|470.3|470|470.3|470|470.3|469.9|28
1725871810000|2024-09-09 08:50:10|||||||||153
1725871830000|2024-09-09 08:50:30|||||||||44
1725871840000|2024-09-09 08:50:40||469.9||469.9||469.9||469.9|0
1725871850000|2024-09-09 08:50:50|||||||||81
1725871860000|2024-09-09 08:51:00||470||470.1||470.1||470|10
1725871870000|2024-09-09 08:51:10|470.4|470.6|470.7|470.5|470.7|470.6|470.4|470.5|1813
1725871880000|2024-09-09 08:51:20|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|63
1725871890000|2024-09-09 08:51:30|470.7||470.7||470.7||470.7||2
1725871910000|2024-09-09 08:51:50|470.6|470.2|470.5|470.2|470.6|470.2|470.5|470.2|664
1725871920000|2024-09-09 08:52:00|||||||||39
1725871930000|2024-09-09 08:52:10|470.6|470.3|470.7|470.3|470.7|470.3|470.6|470.3|0
1725871940000|2024-09-09 08:52:20|470.6||470.5||470.6||470.5||0
1725871950000|2024-09-09 08:52:30|470.6||470.6||470.6||470.6||1
1725871980000|2024-09-09 08:53:00|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|28
1725872000000|2024-09-09 08:53:20|470.3|470|470.3|470|470.3|470|470.3|470|1300
1725872010000|2024-09-09 08:53:30|||||||||10
1725872040000|2024-09-09 08:54:00|||||||||1468
1725872080000|2024-09-09 08:54:40|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|212
1725872090000|2024-09-09 08:54:50|470|469.8|470|469.7|470|469.8|470|469.7|292
1725872100000|2024-09-09 08:55:00|||||||||662
1725872110000|2024-09-09 08:55:10|||||||||1803
1725872140000|2024-09-09 08:55:40||469.6||469.7||469.7||469.6|175
1725872150000|2024-09-09 08:55:50|469.9|469.6|469.9|469.6|469.9|469.7|469.9|469.6|411
1725872160000|2024-09-09 08:56:00||469.8||469.7||469.8||469.7|87
1725872170000|2024-09-09 08:56:10|470|469.8|470|469.9|470|469.9|470|469.8|2007
1725872180000|2024-09-09 08:56:20||469.8||469.8||469.8||469.8|516
1725872190000|2024-09-09 08:56:30||469.9||469.7||469.9||469.7|513
1725872200000|2024-09-09 08:56:40||469.6||469.7||469.7||469.6|1487
1725872210000|2024-09-09 08:56:50||469.8||469.7||469.8||469.7|41
1725872220000|2024-09-09 08:57:00||469.8||469.8||469.8||469.8|0
1725872230000|2024-09-09 08:57:10|||||||||435
1725872250000|2024-09-09 08:57:30|||||||||427
1725872270000|2024-09-09 08:57:50|||||||||4233
1725872280000|2024-09-09 08:58:00||469.9||469.9||469.9||469.9|1624
1725872290000|2024-09-09 08:58:10|469.8|469.8|469.8|469.5|469.8|469.8|469.8|469.5|719
1725872310000|2024-09-09 08:58:30||469.4||469.5||469.5||469.4|0
1725872320000|2024-09-09 08:58:40|469.7|469.4|469.7|469.4|469.7|469.4|469.7|469.4|1
1725872350000|2024-09-09 08:59:10|469.6|469.3|469.6|469.3|469.6|469.3|469.6|469.3|26
1725872360000|2024-09-09 08:59:20||469.4||469.5||469.5||469.4|1182
1725872370000|2024-09-09 08:59:30|||||||||1
1725872390000|2024-09-09 08:59:50|||||||||1144
1725872400000|2024-09-09 09:00:00||469.4||469.4||469.4||469.4|27
1725872410000|2024-09-09 09:00:10|469.5|469.3|469.5|469.2|469.5|469.3|469.5|469.2|10
1725872420000|2024-09-09 09:00:20|||||||||102
1725872430000|2024-09-09 09:00:30|||||||||28
1725872440000|2024-09-09 09:00:40||469.3||469.3||469.3||469.3|987
1725872450000|2024-09-09 09:00:50|||||||||1005
1725872460000|2024-09-09 09:01:00|469.6|469.4|469.6|469.5|469.6|469.5|469.6|469.4|46
1725872470000|2024-09-09 09:01:10|469.7||469.7||469.7||469.7||459
1725872480000|2024-09-09 09:01:20|469.8|469.7|469.8|469.7|469.8|469.7|469.8|469.7|672
1725872490000|2024-09-09 09:01:30|470||469.9||470||469.9||0
1725872510000|2024-09-09 09:01:50|469.7|469.5|469.6|469.3|469.7|469.5|469.6|469.3|708
1725872520000|2024-09-09 09:02:00||469.4||469.4||469.4||469.4|2
1725872530000|2024-09-09 09:02:10|469.4|469.3|469.3|468.9|469.4|469.3|469.3|468.9|116
1725872540000|2024-09-09 09:02:20||469||469||469||469|556
1725872550000|2024-09-09 09:02:30||468.9||468.9||468.9||468.9|0
1725872570000|2024-09-09 09:02:50|469.2|469|469.2|468.9|469.2|469|469.2|468.9|0
1725872580000|2024-09-09 09:03:00||469||468.9||469||468.9|3189
1725872590000|2024-09-09 09:03:10||469||469||469||469|83
1725872600000|2024-09-09 09:03:20|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|1
1725872610000|2024-09-09 09:03:30|469.3|469|469.3|469|469.3|469|469.3|469|1853
1725872620000|2024-09-09 09:03:40|469.4|469.1|469.4|469.1|469.4|469.1|469.4|469.1|646
1725872630000|2024-09-09 09:03:50|469.3|469|469.3|469.1|469.4|469.1|469.3|469|2
1725872650000|2024-09-09 09:04:10|||||||||18
1725872680000|2024-09-09 09:04:40||469.2||469.2||469.2||469.2|603
1725872700000|2024-09-09 09:05:00|469.4|469.3|469.4|469.3|469.4|469.3|469.4|469.3|265
1725872710000|2024-09-09 09:05:10|469.5|469.4|469.6|469.4|469.6|469.4|469.5|469.4|100
1725872720000|2024-09-09 09:05:20|469.7|469.5|469.7|469.6|469.7|469.6|469.7|469.5|106
1725872730000|2024-09-09 09:05:30|||||||||9010
1725872740000|2024-09-09 09:05:40|469.8||469.8||469.8||469.8||1004
1725872770000|2024-09-09 09:06:10|||||||||104
1725872780000|2024-09-09 09:06:20|469.6|469.3|469.4|469.1|469.6|469.3|469.4|469.1|1259
1725872790000|2024-09-09 09:06:30|469.5|469.3|469.5|469.2|469.5|469.3|469.5|469.1|6691
1725872800000|2024-09-09 09:06:40|469.4|469.1|469.4|469|469.4|469.2|469.4|469|3
1725872810000|2024-09-09 09:06:50||469.1||469.1||469.1||469.1|7674
1725872820000|2024-09-09 09:07:00|469.3|469|469.3|469|469.3|469|469.2|468.9|0
1725872830000|2024-09-09 09:07:10|469.2|468.9|469.2|468.9|469.2|468.9|469.2|468.9|180
1725872840000|2024-09-09 09:07:20|||||||||550
1725872850000|2024-09-09 09:07:30||468.8||468.8||468.9||468.8|4591
1725872860000|2024-09-09 09:07:40||468.9||468.9||469||468.8|29
1725872870000|2024-09-09 09:07:50|||||||||5370
1725872880000|2024-09-09 09:08:00|469.3|469|469.3|469|469.3|469.1|469.3|469|1075
1725872890000|2024-09-09 09:08:10|||||||||37
1725872900000|2024-09-09 09:08:20||469.1||469.1||469.1||469.1|7000
1725872910000|2024-09-09 09:08:30|469.4|469.2|469.5|469.2|469.5|469.2|469.4|469.2|60
1725872920000|2024-09-09 09:08:40|||||||||633
1725872930000|2024-09-09 09:08:50||469.3||469.3||469.3||469.3|731
1725872950000|2024-09-09 09:09:10|469.6|469.4|469.7|469.4|469.7|469.4|469.6|469.4|211
1725872960000|2024-09-09 09:09:20|||||||||559
1725872970000|2024-09-09 09:09:30|469.8|469.5|469.8|469.6|469.8|469.6|469.8|469.5|126
1725872980000|2024-09-09 09:09:40||469.7||469.7||469.7||469.7|7500
1725873010000|2024-09-09 09:10:10||469.5||469.5||469.5||469.5|33
1725873020000|2024-09-09 09:10:20|469.7|469.4|469.7|469.3|469.7|469.4|469.7|469.3|160
1725873040000|2024-09-09 09:10:40|469.6|469.2|469.5|469.2|469.6|469.2|469.5|469.2|1
1725873050000|2024-09-09 09:10:50|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|767
1725873060000|2024-09-09 09:11:00|||||||||1
1725873070000|2024-09-09 09:11:10|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|0
1725873080000|2024-09-09 09:11:20|||||||||953
1725873090000|2024-09-09 09:11:30|469.8||469.8||469.8||469.8||106
1725873100000|2024-09-09 09:11:40|||||||||1
1725873120000|2024-09-09 09:12:00|469.6||469.6||469.6||469.6||62
1725873140000|2024-09-09 09:12:20|||||||||877
1725873150000|2024-09-09 09:12:30|469.7|469.6|469.8|469.5|469.8|469.6|469.7|469.5|1015
1725873160000|2024-09-09 09:12:40|469.7||469.7||469.7||469.7||5
1725873170000|2024-09-09 09:12:50|469.8||469.8||469.8||469.8||0
1725873180000|2024-09-09 09:13:00||469.6||469.6||469.6||469.6|1222
1725873190000|2024-09-09 09:13:10|||||||||371
1725873200000|2024-09-09 09:13:20|||||||||173
1725873230000|2024-09-09 09:13:50|||||||||147
1725873240000|2024-09-09 09:14:00|470|469.7|470|469.7|470|469.7|470|469.7|459
1725873270000|2024-09-09 09:14:30||469.8||469.8||469.8||469.7|799
1725873280000|2024-09-09 09:14:40|||||||||845
1725873290000|2024-09-09 09:14:50|470.3|470|470.2|469.9|470.3|470|470.1|469.9|1849
1725873300000|2024-09-09 09:15:00|470.1||470.1||470.1||470.1||2
1725873320000|2024-09-09 09:15:20|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470.1|10055
1725873330000|2024-09-09 09:15:30|||||||||6504
1725873340000|2024-09-09 09:15:40|||||||||2176
1725873350000|2024-09-09 09:15:50|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|125
1725873370000|2024-09-09 09:16:10|||||||||12
1725873390000|2024-09-09 09:16:30|||||||||259
1725873400000|2024-09-09 09:16:40|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|374
1725873410000|2024-09-09 09:16:50|||||||||2204
1725873420000|2024-09-09 09:17:00|||||||||94
1725873430000|2024-09-09 09:17:10|470.6||470.6||470.6||470.6||23769
1725873440000|2024-09-09 09:17:20|||||||||11762
1725873460000|2024-09-09 09:17:40|||||||||27
1725873470000|2024-09-09 09:17:50|||||||||1
1725873480000|2024-09-09 09:18:00||470.4||470.5||470.5||470.4|0
1725873490000|2024-09-09 09:18:10|470.2|470.4|470.2|470|470.2|470.4|470.2|470|1102
1725873500000|2024-09-09 09:18:20|||||||||2021
1725873510000|2024-09-09 09:18:30|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|19
1725873540000|2024-09-09 09:19:00|470.6|470.3|470.5|470.3|470.6|470.4|470.5|470.3|4
1725873550000|2024-09-09 09:19:10|470.6||470.6||470.6||470.6||2127
1725873560000|2024-09-09 09:19:20|||||||||876
1725873580000|2024-09-09 09:19:40||470.4||470.4||470.4||470.4|0
1725873590000|2024-09-09 09:19:50|||||||||349
1725873600000|2024-09-09 09:20:00|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|670
1725873610000|2024-09-09 09:20:10||470.2||470.2||470.2||470.2|3839
1725873620000|2024-09-09 09:20:20|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|0
1725873630000|2024-09-09 09:20:30||470.2||470.2||470.2||470.2|0
1725873640000|2024-09-09 09:20:40|||||||||3337
1725873650000|2024-09-09 09:20:50|470.6|470.3|470.6|470.3|470.6|470.4|470.6|470.3|741
1725873660000|2024-09-09 09:21:00||470.4||470.4||470.4||470.3|1062
1725873670000|2024-09-09 09:21:10|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|1807
1725873680000|2024-09-09 09:21:20|470.6||470.7||470.7||470.6||16004
1725873690000|2024-09-09 09:21:30|470.6||470.7||470.7||470.6||0
1725873700000|2024-09-09 09:21:40|470.6||470.6||470.7||470.6||322
1725873710000|2024-09-09 09:21:50|470.5|470.3|470.4|470.2|470.5|470.3|470.4|470.2|11894
1725873720000|2024-09-09 09:22:00|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|411
1725873740000|2024-09-09 09:22:20|||||||||1
1725873750000|2024-09-09 09:22:30|||||||||31
1725873760000|2024-09-09 09:22:40|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|0
1725873770000|2024-09-09 09:22:50|||||||||8
1725873780000|2024-09-09 09:23:00|||||||||21174
1725873830000|2024-09-09 09:23:50|470.2|470|470|469.8|470.2|470|470|469.8|2073
1725873840000|2024-09-09 09:24:00|||||||||2
1725873850000|2024-09-09 09:24:10|||||||||106
1725873870000|2024-09-09 09:24:30|470.1|470|470.1|470|470.1|470|470.1|470|232
1725873880000|2024-09-09 09:24:40|470.2||470.2||470.2||470.2||1006
1725873890000|2024-09-09 09:24:50|||||||||10
1725873900000|2024-09-09 09:25:00|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|1096
1725873910000|2024-09-09 09:25:10|470.5|470.3|470.6|470.3|470.6|470.3|470.5|470.3|0
1725873920000|2024-09-09 09:25:20|470.5||470.6||470.6||470.5||0
1725873930000|2024-09-09 09:25:30|470.5||470.5||470.5||470.5||0
1725873940000|2024-09-09 09:25:40|470.6||470.6||470.6||470.6||195
1725873960000|2024-09-09 09:26:00|||||||||85
1725873970000|2024-09-09 09:26:10|470.5||470.5||470.5||470.5||2
1725873980000|2024-09-09 09:26:20|||||||||209
1725874000000|2024-09-09 09:26:40|||||||||10363
1725874010000|2024-09-09 09:26:50|470.6|470.4|470.5|470.4|470.6|470.5|470.5|470.4|147
1725874020000|2024-09-09 09:27:00|470.6||470.5||470.6||470.5||2
1725874030000|2024-09-09 09:27:10||470.3||470.3||470.3||470.3|28
1725874040000|2024-09-09 09:27:20|||||||||532
1725874080000|2024-09-09 09:28:00|||||||||1212
1725874100000|2024-09-09 09:28:20|||||||||11
1725874140000|2024-09-09 09:29:00|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|1429
1725874160000|2024-09-09 09:29:20|470.5||470.5||470.5||470.5||215
1725874170000|2024-09-09 09:29:30|||||||||1
1725874230000|2024-09-09 09:30:30|||||||||3
1725874240000|2024-09-09 09:30:40|470.6|470.4|470.7|470.5|470.7|470.5|470.6|470.4|1195
1725874260000|2024-09-09 09:31:00|||||||||158
1725874280000|2024-09-09 09:31:20|470.9|470.6|470.9|470.7|470.9|470.7|470.9|470.6|1972
1725874290000|2024-09-09 09:31:30|470.8|470.5|470.5|470.3|470.8|470.5|470.5|470.2|1921
1725874300000|2024-09-09 09:31:40||470.2||470.2||470.2||470.2|3752
1725874310000|2024-09-09 09:31:50||470.3||470.2||470.3||470.2|7
1725874320000|2024-09-09 09:32:00|||||||||2
1725874330000|2024-09-09 09:32:10|||||||||210
1725874350000|2024-09-09 09:32:30|470.4||470.4||470.4||470.4||58
1725874360000|2024-09-09 09:32:40|||||||||1
1725874370000|2024-09-09 09:32:50|||||||||1899
1725874380000|2024-09-09 09:33:00|||||||||420
1725874390000|2024-09-09 09:33:10|||||||||22
1725874400000|2024-09-09 09:33:20|||||||||34
1725874410000|2024-09-09 09:33:30||470.1||470.1||470.1||470.1|253
1725874420000|2024-09-09 09:33:40||470.2||470.2||470.2||470.2|0
1725874430000|2024-09-09 09:33:50|||||||||253
1725874440000|2024-09-09 09:34:00|470.5||470.5||470.5||470.5||1140
1725874460000|2024-09-09 09:34:20||470.3||470.3||470.3||470.3|0
1725874470000|2024-09-09 09:34:30||470.4||470.4||470.4||470.4|500
1725874480000|2024-09-09 09:34:40||470.3||470.2||470.3||470.2|0
1725874530000|2024-09-09 09:35:30|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|53
1725874550000|2024-09-09 09:35:50|470.3|470|470.2|469.9|470.3|470|470.2|469.9|1422
1725874560000|2024-09-09 09:36:00|470.3|470|470.3|470.1|470.3|470.1|470.3|469.9|759
1725874570000|2024-09-09 09:36:10||470.2||470.2||470.2||470.2|427
1725874590000|2024-09-09 09:36:30|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|900
1725874600000|2024-09-09 09:36:40|||||||||2
1725874620000|2024-09-09 09:37:00|470.5|470.4|470.6|470.4|470.6|470.4|470.5|470.4|218
1725874640000|2024-09-09 09:37:20|470.8|470.6|470.9|470.7|470.9|470.7|470.8|470.6|1152
1725874670000|2024-09-09 09:37:50|470.6|470.4|470.6|470.5|470.6|470.5|470.6|470.4|976
1725874680000|2024-09-09 09:38:00||470.4||470.4||470.4||470.4|164
1725874710000|2024-09-09 09:38:30|||||||||174
1725874720000|2024-09-09 09:38:40|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|6804
1725874740000|2024-09-09 09:39:00|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|144
1725874750000|2024-09-09 09:39:10||470.3||470.3||470.3||470.3|719
1725874770000|2024-09-09 09:39:30|||||||||14
1725874780000|2024-09-09 09:39:40|||||||||8400
1725874790000|2024-09-09 09:39:50||470.4||470.4||470.4||470.4|0
1725874800000|2024-09-09 09:40:00||470.5||470.5||470.5||470.5|10000
1725874810000|2024-09-09 09:40:10|||||||||170
1725874820000|2024-09-09 09:40:20|470.7||470.7||470.7||470.7||912
1725874850000|2024-09-09 09:40:50|||||||||1750
1725874870000|2024-09-09 09:41:10|||||||||4336
1725874880000|2024-09-09 09:41:20|470.6|470.6|470.6|470.4|470.6|470.6|470.6|470.4|19
1725874890000|2024-09-09 09:41:30|||||||||113
1725874920000|2024-09-09 09:42:00|470.5|470.3|470.4|470.3|470.5|470.3|470.4|470.3|455
1725874930000|2024-09-09 09:42:10||470.2||470.1||470.2||470.1|386
1725874950000|2024-09-09 09:42:30||470.2||470.2||470.2||470.2|0
1725874960000|2024-09-09 09:42:40|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|424
1725874970000|2024-09-09 09:42:50|470.1|469.8|469.8|469.6|470.1|469.8|469.7|469.5|3645
1725874980000|2024-09-09 09:43:00|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|10760
1725875000000|2024-09-09 09:43:20|||||||||1063
1725875020000|2024-09-09 09:43:40|||||||||211
1725875050000|2024-09-09 09:44:10|470|469.8|470|469.8|470|469.8|470|469.8|1568
1725875100000|2024-09-09 09:45:00|||||||||336
1725875120000|2024-09-09 09:45:20|||||||||2
1725875130000|2024-09-09 09:45:30||469.9||469.9||469.9||469.9|0
1725875140000|2024-09-09 09:45:40||469.8||469.8||469.8||469.8|1128
1725875170000|2024-09-09 09:46:10|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|30
1725875190000|2024-09-09 09:46:30|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|689
1725875210000|2024-09-09 09:46:50|||||||||15
1725875260000|2024-09-09 09:47:40|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|1110
1725875280000|2024-09-09 09:48:00|470.5||470.5||470.5||470.5||58
1725875290000|2024-09-09 09:48:10|||||||||100
1725875310000|2024-09-09 09:48:30|470.4|469.9|470.1|469.9|470.4|469.9|470.1|469.9|2422
1725875340000|2024-09-09 09:49:00|470.2||470.1||470.2||470.1||999
1725875350000|2024-09-09 09:49:10|470.2|470|470.2|469.9|470.2|470|470.2|469.9|5950
1725875360000|2024-09-09 09:49:20|||||||||4884
1725875370000|2024-09-09 09:49:30|470.1||470.1||470.1||470.1||0
1725875380000|2024-09-09 09:49:40|470||470||470||470||0
1725875390000|2024-09-09 09:49:50|470.1||470.2||470.2||470.1||10
1725875400000|2024-09-09 09:50:00||470||470||470||470|0
1725875440000|2024-09-09 09:50:40||470.1||470.1||470.1||470.1|0
1725875450000|2024-09-09 09:50:50|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|28
1725875460000|2024-09-09 09:51:00|||||||||1057
1725875490000|2024-09-09 09:51:30|||||||||1180
1725875500000|2024-09-09 09:51:40|470|469.8|470|469.8|470|469.8|470|469.8|31
1725875510000|2024-09-09 09:51:50|||||||||215
1725875520000|2024-09-09 09:52:00|||||||||4
1725875540000|2024-09-09 09:52:20|||||||||10
1725875550000|2024-09-09 09:52:30|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|2
1725875560000|2024-09-09 09:52:40|||||||||35
1725875570000|2024-09-09 09:52:50|470||470||470||470||0
1725875580000|2024-09-09 09:53:00|470.1|469.8|470.1|469.8|470.1|469.8|470|469.8|430
1725875590000|2024-09-09 09:53:10|470||470||470||470||0
1725875610000|2024-09-09 09:53:30|||||||||103
1725875630000|2024-09-09 09:53:50|||||||||273
1725875640000|2024-09-09 09:54:00||469.9||469.9||469.9||469.9|3922
1725875650000|2024-09-09 09:54:10||469.8||469.8||469.8||469.8|1025
1725875670000|2024-09-09 09:54:30|469.7|469.6|469.7|469.5|469.7|469.6|469.7|469.5|973
1725875680000|2024-09-09 09:54:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|0
1725875700000|2024-09-09 09:55:00|||||||||109
1725875710000|2024-09-09 09:55:10||469.5||469.4||469.5||469.4|172
1725875720000|2024-09-09 09:55:20||469.3||469.4||469.4||469.3|4406
1725875730000|2024-09-09 09:55:30|||||||||5
1725875740000|2024-09-09 09:55:40|||||||||21
1725875760000|2024-09-09 09:56:00|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|1966
1725875770000|2024-09-09 09:56:10|||||||||2410
1725875790000|2024-09-09 09:56:30|||||||||12642
1725875810000|2024-09-09 09:56:50|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469|14
1725875820000|2024-09-09 09:57:00|||||||||8
1725875830000|2024-09-09 09:57:10|||||||||2
1725875840000|2024-09-09 09:57:20|||||||||2
1725875860000|2024-09-09 09:57:40|||||||||1428
1725875870000|2024-09-09 09:57:50|||||||||1063
1725875880000|2024-09-09 09:58:00|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|1221
1725875890000|2024-09-09 09:58:10|469.6||469.6||469.6||469.6||0
1725875910000|2024-09-09 09:58:30|469.5||469.5||469.5||469.5||2
1725875930000|2024-09-09 09:58:50|469.6|469.4|469.4|469.2|469.6|469.4|469.4|469.2|684
1725875940000|2024-09-09 09:59:00|469.5||469.5||469.5||469.5||293
1725875950000|2024-09-09 09:59:10|||||||||88
1725875960000|2024-09-09 09:59:20||469.3||469.3||469.3||469.3|0
1725875970000|2024-09-09 09:59:30||469.2||469.3||469.3||469.2|10
1725875990000|2024-09-09 09:59:50||469.4||469.4||469.4||469.4|2002
1725876000000|2024-09-09 10:00:00|469.7|469.6|470.2|470|470.4|470.1|469.7|469.6|3051
1725876020000|2024-09-09 10:00:20|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|412
1725876030000|2024-09-09 10:00:30|470.2|470|470.2|470|470.2|470|470.2|470|1619
1725876040000|2024-09-09 10:00:40|||||||||5000
1725876050000|2024-09-09 10:00:50|470.4|470.1|470.4|470.2|470.4|470.2|470.4|470.1|397
1725876070000|2024-09-09 10:01:10||470.3||470.1||470.3||470.1|313
1725876080000|2024-09-09 10:01:20||470.2||470.2||470.2||470.2|21
1725876100000|2024-09-09 10:01:40|||||||||20
1725876110000|2024-09-09 10:01:50||470.3||470.3||470.3||470.3|955
1725876120000|2024-09-09 10:02:00|470.6|470.4|470.7|470.5|470.7|470.5|470.6|470.4|639
1725876130000|2024-09-09 10:02:10|||||||||6
1725876150000|2024-09-09 10:02:30|470.8|470.6|471|470.9|471|470.9|470.8|470.6|641
1725876160000|2024-09-09 10:02:40||470.6||470.6||470.7||470.6|28
1725876180000|2024-09-09 10:03:00|470.9||470.9||470.9||470.9||47
1725876190000|2024-09-09 10:03:10|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|2
1725876200000|2024-09-09 10:03:20|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|1319
1725876210000|2024-09-09 10:03:30|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|568
1725876220000|2024-09-09 10:03:40|470.6|470.1|470.5|470.1|470.6|470.1|470.5|470.1|0
1725876230000|2024-09-09 10:03:50|470.4|470.2|470.5|470.2|470.5|470.3|470.4|470.2|0
1725876260000|2024-09-09 10:04:20|||||||||106
1725876270000|2024-09-09 10:04:30||470.1||470.1||470.1||470.1|14
1725876280000|2024-09-09 10:04:40||470.2||470.2||470.2||470.2|0
1725876290000|2024-09-09 10:04:50||470.3||470.3||470.3||470.3|0
1725876310000|2024-09-09 10:05:10|||||||||140
1725876320000|2024-09-09 10:05:20|||||||||101
1725876340000|2024-09-09 10:05:40|470.7|470.5|470.7|470.4|470.7|470.5|470.6|470.4|856
1725876350000|2024-09-09 10:05:50|470.5|470.2|470.4|470.2|470.6|470.2|470.4|470.2|553
1725876360000|2024-09-09 10:06:00||470.3||470.3||470.3||470.3|260
1725876370000|2024-09-09 10:06:10|470.5|470.4|470.5|470.4|470.5|470.4|470.5|470.4|5631
1725876410000|2024-09-09 10:06:50|470.4|470.3|470.4|470.3|470.4|470.3|470.4|470.3|283
1725876420000|2024-09-09 10:07:00|||||||||400
1725876430000|2024-09-09 10:07:10|||||||||50
1725876470000|2024-09-09 10:07:50||470.2||470.2||470.2||470.2|21
1725876490000|2024-09-09 10:08:10|||||||||6
1725876510000|2024-09-09 10:08:30|||||||||42
1725876520000|2024-09-09 10:08:40|||||||||20
1725876530000|2024-09-09 10:08:50||470.3||470.3||470.3||470.3|271
1725876540000|2024-09-09 10:09:00|470.3|470.2|470.3|470.2|470.3|470.2|470.3|470.2|1810
1725876550000|2024-09-09 10:09:10|||||||||6
1725876560000|2024-09-09 10:09:20|470.4||470.4||470.4||470.4||452
1725876570000|2024-09-09 10:09:30|470.5|470.3|470.5|470.3|470.5|470.3|470.4|470.3|3836
1725876580000|2024-09-09 10:09:40|470.4|470.2|470.4|470.2|470.5|470.2|470.4|470.2|145
1725876610000|2024-09-09 10:10:10|470.5||470.5||470.5||470.5||260
1725876630000|2024-09-09 10:10:30||470.3||470.3||470.3||470.3|294
1725876640000|2024-09-09 10:10:40||470.4||470.4||470.4||470.4|636
1725876650000|2024-09-09 10:10:50|||||||||163
1725876660000|2024-09-09 10:11:00||470.3||470.3||470.3||470.3|687
1725876680000|2024-09-09 10:11:20|||||||||80
1725876690000|2024-09-09 10:11:30|||||||||431
1725876700000|2024-09-09 10:11:40|470.6|470.4|470.6|470.5|470.6|470.5|470.6|470.4|1553
1725876710000|2024-09-09 10:11:50|470.7||470.7||470.7||470.7||54
1725876720000|2024-09-09 10:12:00|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|2965
1725876730000|2024-09-09 10:12:10|470.6|470.4|470.7|470.4|470.7|470.4|470.6|470.4|468
1725876740000|2024-09-09 10:12:20|470.6|470.3|470.6|470.3|470.7|470.4|470.6|470.3|5000
1725876760000|2024-09-09 10:12:40|470.7|470.4|470.6|470.4|470.7|470.4|470.6|470.4|212
1725876770000|2024-09-09 10:12:50|470.7||470.6||470.7||470.6||0
1725876780000|2024-09-09 10:13:00|470.7||470.7||470.7||470.7||4
1725876790000|2024-09-09 10:13:10||470.5||470.5||470.5||470.5|528
1725876810000|2024-09-09 10:13:30|||||||||661
1725876840000|2024-09-09 10:14:00|||||||||3
1725876860000|2024-09-09 10:14:20|||||||||1
1725876870000|2024-09-09 10:14:30|||||||||2
1725876880000|2024-09-09 10:14:40||470.6||470.6||470.6||470.6|1140
1725876890000|2024-09-09 10:14:50|470.6|470.5|470.7|470.5|470.7|470.5|470.6|470.5|27
1725876900000|2024-09-09 10:15:00||470.6||470.5||470.6||470.5|397
1725876920000|2024-09-09 10:15:20|||||||||1
1725876930000|2024-09-09 10:15:30||470.6||470.6||470.6||470.5|0
1725876950000|2024-09-09 10:15:50||470.5||470.5||470.5||470.5|0
1725876960000|2024-09-09 10:16:00|||||||||531
1725876970000|2024-09-09 10:16:10||470.6||470.6||470.6||470.5|0
1725876990000|2024-09-09 10:16:30||470.5||470.5||470.5||470.5|0
1725877000000|2024-09-09 10:16:40|470.5|470.4|470.6|470.4|470.6|470.4|470.5|470.4|28
1725877010000|2024-09-09 10:16:50|||||||||31
1725877020000|2024-09-09 10:17:00|470.5|470.2|470.5|470.2|470.5|470.2|470.5|470.2|719
1725877030000|2024-09-09 10:17:10|470.4|470.1|470.3|470.1|470.4|470.1|470.3|470.1|500
1725877050000|2024-09-09 10:17:30|470.4|470.2|470.5|470.2|470.5|470.2|470.4|470.2|12
1725877060000|2024-09-09 10:17:40|470.4|470.3|470.4|470.2|470.5|470.3|470.4|470.2|0
1725877070000|2024-09-09 10:17:50|470.5|470.1|470.4|470.1|470.5|470.1|470.4|470.1|0
1725877080000|2024-09-09 10:18:00|470.5|470.3|470.5|470.4|470.5|470.4|470.5|470.2|175
1725877120000|2024-09-09 10:18:40|||||||||1116
1725877140000|2024-09-09 10:19:00||470.3||470.3||470.3||470.3|1224
1725877160000|2024-09-09 10:19:20|||||||||99
1725877170000|2024-09-09 10:19:30|||||||||5
1725877180000|2024-09-09 10:19:40|||||||||42
1725877190000|2024-09-09 10:19:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1279
1725877200000|2024-09-09 10:20:00|||||||||3301
1725877210000|2024-09-09 10:20:10||470.2||470.2||470.2||470.2|248
1725877220000|2024-09-09 10:20:20||470.1||470.1||470.1||470.1|0
1725877230000|2024-09-09 10:20:30|470.4|470.2|470.5|470.3|470.5|470.3|470.4|470.2|822
1725877280000|2024-09-09 10:21:20|||||||||1
1725877310000|2024-09-09 10:21:50|||||||||10
1725877320000|2024-09-09 10:22:00|470.3|470|470.2|470|470.3|470|470.2|470|632
1725877330000|2024-09-09 10:22:10|||||||||1
1725877340000|2024-09-09 10:22:20|||||||||2
1725877350000|2024-09-09 10:22:30|470|469.9|470|469.9|470|469.9|470|469.9|1208
1725877360000|2024-09-09 10:22:40|469.9|469.8|469.9|469.8|469.9|469.8|469.9|469.8|608
1725877370000|2024-09-09 10:22:50|470||470||470||469.9||0
1725877380000|2024-09-09 10:23:00|469.9||469.9||469.9||469.9||144
1725877390000|2024-09-09 10:23:10|470||469.9||470||469.9||65
1725877400000|2024-09-09 10:23:20|470||469.9||470||469.9||32
1725877410000|2024-09-09 10:23:30|469.8|469.6|469.8|469.7|469.8|469.7|469.8|469.6|950
1725877440000|2024-09-09 10:24:00||469.6||469.6||469.6||469.6|3
1725877450000|2024-09-09 10:24:10|||||||||8
1725877480000|2024-09-09 10:24:40||469.5||469.5||469.5||469.5|8
1725877500000|2024-09-09 10:25:00|469.7|469.6|469.7|469.6|469.7|469.6|469.7|469.6|0
1725877510000|2024-09-09 10:25:10|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.3|29
1725877520000|2024-09-09 10:25:20|469.5|469.3|469.5|469.3|469.5|469.4|469.5|469.3|107
1725877530000|2024-09-09 10:25:30|||||||||4282
1725877540000|2024-09-09 10:25:40||469.4||469.4||469.4||469.4|1896
1725877550000|2024-09-09 10:25:50|469.7|469.5|469.6|469.4|469.7|469.5|469.6|469.4|7549
1725877560000|2024-09-09 10:26:00|469.5|469.2|469.5|469.2|469.5|469.2|469.5|469.2|1559
1725877570000|2024-09-09 10:26:10|469.6|469.4|469.6|469.3|469.6|469.4|469.6|469.3|603
1725877580000|2024-09-09 10:26:20||469.4||469.4||469.4||469.4|2
1725877590000|2024-09-09 10:26:30|469.5||469.5||469.5||469.5||0
1725877600000|2024-09-09 10:26:40|469.6||469.5||469.6||469.5||580
1725877610000|2024-09-09 10:26:50|469.6||469.6||469.6||469.6||7
1725877620000|2024-09-09 10:27:00|469.7|469.6|469.8|469.7|469.8|469.7|469.7|469.6|1720
1725877630000|2024-09-09 10:27:10|470|469.8|469.9|469.7|470|469.8|469.9|469.6|1442
1725877640000|2024-09-09 10:27:20|470|469.8|470|469.8|470|469.8|470|469.8|449
1725877650000|2024-09-09 10:27:30|470.1|470|470.1|470|470.1|470|470.1|470|1529
1725877660000|2024-09-09 10:27:40||469.8||469.8||469.8||469.8|795
1725877670000|2024-09-09 10:27:50|||||||||15
1725877680000|2024-09-09 10:28:00||469.9||469.9||469.9||469.9|2589
1725877690000|2024-09-09 10:28:10|||||||||8
1725877710000|2024-09-09 10:28:30|||||||||40
1725877720000|2024-09-09 10:28:40||469.8||469.8||469.8||469.8|0
1725877740000|2024-09-09 10:29:00|||||||||2
1725877750000|2024-09-09 10:29:10|||||||||1062
1725877760000|2024-09-09 10:29:20|470||470||470.1||470||0
1725877780000|2024-09-09 10:29:40|469.9|469.6|469.8|469.6|469.9|469.6|469.8|469.6|1
1725877790000|2024-09-09 10:29:50||469.7||469.7||469.7||469.7|0
1725877800000|2024-09-09 10:30:00|||||||||204
1725877810000|2024-09-09 10:30:10|469.9||469.9||469.9||469.9||2046
1725877820000|2024-09-09 10:30:20|470|469.8|470|469.8|470|469.8|470|469.8|405
1725877830000|2024-09-09 10:30:30|||||||||344
1725877850000|2024-09-09 10:30:50|||||||||3
1725877880000|2024-09-09 10:31:20|470.1||470.1||470.1||470.1||0
1725877890000|2024-09-09 10:31:30|470||470.1||470.1||470||55
1725877900000|2024-09-09 10:31:40|470|469.5|469.7|469.5|470|469.5|469.7|469.5|464
1725877930000|2024-09-09 10:32:10|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|512
1725877940000|2024-09-09 10:32:20||469.6||469.6||469.6||469.6|2485
1725877950000|2024-09-09 10:32:30|469.8||469.8||469.8||469.8||0
1725877990000|2024-09-09 10:33:10|469.6|469.5|469.6|469.5|469.6|469.5|469.6|469.5|734
1725878010000|2024-09-09 10:33:30|469.7||469.7||469.7||469.7||2125
1725878020000|2024-09-09 10:33:40|||||||||2
1725878040000|2024-09-09 10:34:00|||||||||10
1725878050000|2024-09-09 10:34:10|||||||||32
1725878060000|2024-09-09 10:34:20|||||||||3
1725878070000|2024-09-09 10:34:30|469.6||469.6||469.6||469.6||2610
1725878090000|2024-09-09 10:34:50|469.7||469.7||469.7||469.7||512
1725878100000|2024-09-09 10:35:00|||||||||95
1725878140000|2024-09-09 10:35:40|469.8|469.3|469.6|469.3|469.8|469.3|469.6|469.3|1523
1725878150000|2024-09-09 10:35:50||469.4||469.3||469.4||469.3|0
1725878180000|2024-09-09 10:36:20|469.5||469.5||469.5||469.5||3
1725878200000|2024-09-09 10:36:40|||||||||762
1725878210000|2024-09-09 10:36:50|||||||||20
1725878240000|2024-09-09 10:37:20|||||||||106
1725878250000|2024-09-09 10:37:30||469.4||469.4||469.4||469.4|0
1725878260000|2024-09-09 10:37:40|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|34
1725878270000|2024-09-09 10:37:50|||||||||35
1725878280000|2024-09-09 10:38:00|469.6|469.5|469.6|469.5|469.6|469.5|469.6|469.5|3274
1725878300000|2024-09-09 10:38:20||469.4||469.4||469.4||469.4|26
1725878310000|2024-09-09 10:38:30|469.5|469.2|469.3|469|469.5|469.2|469.3|469|2826
1725878320000|2024-09-09 10:38:40|||||||||246
1725878330000|2024-09-09 10:38:50||469.1||469||469.1||469|10
1725878340000|2024-09-09 10:39:00|469.5|469.1|469.5|469.3|469.5|469.3|469.5|469.1|693
1725878350000|2024-09-09 10:39:10|469.6|469.4|469.7|469.4|469.7|469.4|469.6|469.4|141
1725878360000|2024-09-09 10:39:20|||||||||2
1725878390000|2024-09-09 10:39:50|469.6|469.5|469.6|469.5|469.6|469.5|469.6|469.5|0
1725878400000|2024-09-09 10:40:00||469.4||469.4||469.4||469.4|639
1725878410000|2024-09-09 10:40:10||469.5||469.4||469.5||469.4|66
1725878420000|2024-09-09 10:40:20|||||||||15
1725878430000|2024-09-09 10:40:30|||||||||49
1725878450000|2024-09-09 10:40:50||469.5||469.5||469.5||469.5|10
1725878460000|2024-09-09 10:41:00|||||||||23
1725878490000|2024-09-09 10:41:30||469.4||469.4||469.4||469.4|1709
1725878510000|2024-09-09 10:41:50||469.5||469.5||469.5||469.5|106
1725878520000|2024-09-09 10:42:00|||||||||14
1725878530000|2024-09-09 10:42:10|469.7|469.6|469.7|469.6|469.7|469.6|469.7|469.6|589
1725878540000|2024-09-09 10:42:20|||||||||2
1725878570000|2024-09-09 10:42:50|469.5|469.4|469.7|469.5|469.7|469.5|469.5|469.4|1991
1725878600000|2024-09-09 10:43:20|||||||||3
1725878620000|2024-09-09 10:43:40||469.6||469.6||469.6||469.6|23
1725878630000|2024-09-09 10:43:50||469.5||469.5||469.5||469.5|620
1725878650000|2024-09-09 10:44:10|469.6|469.4|469.7|469.4|469.7|469.4|469.6|469.4|836
1725878660000|2024-09-09 10:44:20|469.6||469.7||469.7||469.6||0
1725878680000|2024-09-09 10:44:40|469.6||469.6||469.6||469.6||4
1725878700000|2024-09-09 10:45:00|469.5|469.2|469.5|469.3|469.5|469.3|469.5|469.2|2859
1725878720000|2024-09-09 10:45:20|469.6|469.4|469.7|469.5|469.7|469.5|469.6|469.4|1566
1725878750000|2024-09-09 10:45:50|469.8|469.6|469.8|469.7|469.8|469.7|469.8|469.6|2499
1725878760000|2024-09-09 10:46:00|469.9||469.9||469.9||469.9||20
1725878770000|2024-09-09 10:46:10|470|469.8|470|469.8|470|469.8|470|469.8|2
1725878780000|2024-09-09 10:46:20||469.7||469.7||469.7||469.7|0
1725878790000|2024-09-09 10:46:30||469.8||469.8||469.8||469.8|0
1725878820000|2024-09-09 10:47:00|||||||||644
1725878830000|2024-09-09 10:47:10|||||||||846
1725878850000|2024-09-09 10:47:30|||||||||85
1725878900000|2024-09-09 10:48:20||469.9||469.9||469.9||469.9|43
1725878910000|2024-09-09 10:48:30||469.8||469.8||469.8||469.8|27
1725878920000|2024-09-09 10:48:40|||||||||576
1725878930000|2024-09-09 10:48:50|469.9|469.7|469.8|469.6|469.9|469.7|469.7|469.6|2544
1725878940000|2024-09-09 10:49:00|||||||||962
1725878960000|2024-09-09 10:49:20|||||||||70
1725878970000|2024-09-09 10:49:30|||||||||50
1725879000000|2024-09-09 10:50:00|470.1|469.9|470.1|470|470.1|470|470.1|469.9|2
1725879010000|2024-09-09 10:50:10|||||||||20
1725879020000|2024-09-09 10:50:20|||||||||3888
1725879030000|2024-09-09 10:50:30|||||||||492
1725879080000|2024-09-09 10:51:20|||||||||24
1725879090000|2024-09-09 10:51:30|||||||||918
1725879110000|2024-09-09 10:51:50|470.2|470.1|470.1|470|470.2|470.1|470.1|470|1016
1725879130000|2024-09-09 10:52:10|470.2||470.2||470.2||470.2||1240
1725879140000|2024-09-09 10:52:20|470.4|470.1|470.4|470.2|470.4|470.2|470.4|470.1|1322
1725879150000|2024-09-09 10:52:30|470.3|470.3|470.3|470.1|470.3|470.3|470.3|470.1|28
1725879160000|2024-09-09 10:52:40|470.2|470|470.2|470|470.2|470|470.2|470|246
1725879180000|2024-09-09 10:53:00|||||||||2
1725879210000|2024-09-09 10:53:30|470.3|470.1|470.2|470|470.3|470.1|470.2|470|1314
1725879230000|2024-09-09 10:53:50|||||||||2
1725879250000|2024-09-09 10:54:10|470|469.7|470|469.7|470|469.7|470|469.7|2419
1725879260000|2024-09-09 10:54:20||469.8||469.8||469.8||469.8|60
1725879280000|2024-09-09 10:54:40|470.2|469.9|470.3|470|470.3|470|470.2|469.9|632
1725879290000|2024-09-09 10:54:50|470.4|470.1|470.3|470|470.4|470.1|470.3|470|0
1725879310000|2024-09-09 10:55:10|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|2764
1725879340000|2024-09-09 10:55:40|470.3|470|470.3|470|470.3|470|470.3|470|211
1725879350000|2024-09-09 10:55:50|||||||||5590
1725879360000|2024-09-09 10:56:00|||||||||228
1725879370000|2024-09-09 10:56:10|||||||||50
1725879390000|2024-09-09 10:56:30|||||||||72
1725879400000|2024-09-09 10:56:40|||||||||861
1725879410000|2024-09-09 10:56:50|470.4|470.1|470.4|470.1|470.4|470.1|470.4|470.1|25
1725879420000|2024-09-09 10:57:00|||||||||63
1725879430000|2024-09-09 10:57:10||470.2||470.2||470.2||470.2|0
1725879440000|2024-09-09 10:57:20|||||||||373
1725879460000|2024-09-09 10:57:40||470.3||470.3||470.3||470.3|40
1725879480000|2024-09-09 10:58:00|470.5||470.5||470.5||470.5||650
1725879490000|2024-09-09 10:58:10|||||||||5
1725879500000|2024-09-09 10:58:20||470.4||470.4||470.4||470.4|0
1725879510000|2024-09-09 10:58:30|||||||||1
1725879540000|2024-09-09 10:59:00|470.6||470.6||470.6||470.6||1016
1725879560000|2024-09-09 10:59:20|||||||||49
1725879570000|2024-09-09 10:59:30|||||||||315
1725879590000|2024-09-09 10:59:50|470.5|470.2|470.4|470.2|470.5|470.2|470.4|470.2|553
1725879600000|2024-09-09 11:00:00|470.5|470.5|470.6|470.5|470.6|470.5|470.5|470.3|16
1725879620000|2024-09-09 11:00:20|470.7||470.7||470.7||470.7||1923
1725879650000|2024-09-09 11:00:50|470.9|470.7|471.3|471.1|471.3|471.1|470.9|470.7|1656
1725879660000|2024-09-09 11:01:00|471.2|470.9|471.2|471|471.2|471|471.2|470.9|349
1725879670000|2024-09-09 11:01:10||471.1||471.1||471.1||471.1|234
1725879690000|2024-09-09 11:01:30|||||||||4306
1725879700000|2024-09-09 11:01:40|471.4|471.2|471.5|471.2|471.5|471.2|471.4|471.2|791
1725879710000|2024-09-09 11:01:50|||||||||1
1725879730000|2024-09-09 11:02:10|||||||||10
1725879740000|2024-09-09 11:02:20|471.7|471.5|471.7|471.6|471.7|471.6|471.7|471.5|3466
1725879750000|2024-09-09 11:02:30|471.6|471.4|471.7|471.4|471.7|471.4|471.6|471.4|1539
1725879760000|2024-09-09 11:02:40||471.5||471.5||471.5||471.5|0
1725879770000|2024-09-09 11:02:50|||||||||5
1725879780000|2024-09-09 11:03:00|472|471.7|472|471.7|472|471.7|472|471.7|1109
1725879790000|2024-09-09 11:03:10|||||||||16
1725879800000|2024-09-09 11:03:20|471.9|471.8|472|471.7|472|471.8|471.9|471.7|2311
1725879810000|2024-09-09 11:03:30|||||||||5
1725879830000|2024-09-09 11:03:50|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|389
1725879850000|2024-09-09 11:04:10|472||472.1||472.1||472||386
1725879870000|2024-09-09 11:04:30|472||472||472||472||17
1725879890000|2024-09-09 11:04:50|||||||||1059
1725879900000|2024-09-09 11:05:00|||||||||3
1725879910000|2024-09-09 11:05:10||471.8||471.8||471.8||471.8|113
1725879950000|2024-09-09 11:05:50|||||||||794
1725879960000|2024-09-09 11:06:00|471.9||471.9||471.9||471.9||4
1725879970000|2024-09-09 11:06:10|472||472||472.1||472||248
1725879980000|2024-09-09 11:06:20|||||||||2
1725879990000|2024-09-09 11:06:30|||||||||700
1725880020000|2024-09-09 11:07:00||471.7||471.7||471.7||471.7|1323
1725880030000|2024-09-09 11:07:10||471.6||471.7||471.7||471.6|181
1725880050000|2024-09-09 11:07:30|471.9||471.9||471.9||471.9||7
1725880070000|2024-09-09 11:07:50||471.6||471.6||471.6||471.6|30
1725880080000|2024-09-09 11:08:00|||||||||700
1725880100000|2024-09-09 11:08:20|471.8||471.8||471.8||471.8||2
1725880110000|2024-09-09 11:08:30|471.7|471.4|471.5|471.2|471.7|471.4|471.5|471.2|27
1725880130000|2024-09-09 11:08:50||471.3||471.3||471.3||471.3|0
1725880140000|2024-09-09 11:09:00||471.4||471.3||471.4||471.3|1245
1725880150000|2024-09-09 11:09:10|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.3|273
1725880160000|2024-09-09 11:09:20|||||||||121
1725880180000|2024-09-09 11:09:40||471.3||471.3||471.3||471.3|0
1725880200000|2024-09-09 11:10:00|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|30
1725880220000|2024-09-09 11:10:20|471.6||471.6||471.7||471.6||277
1725880230000|2024-09-09 11:10:30||471.3||471.3||471.3||471.3|1
1725880260000|2024-09-09 11:11:00||471.4||471.4||471.4||471.4|2109
1725880270000|2024-09-09 11:11:10|471.5|471.3|471.5|471.3|471.5|471.3|471.5|471.3|227
1725880280000|2024-09-09 11:11:20|||||||||32
1725880300000|2024-09-09 11:11:40||471.4||471.3||471.4||471.3|5
1725880310000|2024-09-09 11:11:50||471.4||471.4||471.4||471.4|27
1725880320000|2024-09-09 11:12:00|471.6||471.6||471.6||471.6||532
1725880330000|2024-09-09 11:12:10|471.5|471.3|471.5|471.3|471.5|471.3|471.5|471.3|0
1725880380000|2024-09-09 11:13:00|||||||||445
1725880400000|2024-09-09 11:13:20||471.4||471.4||471.4||471.4|5
1725880410000|2024-09-09 11:13:30||471.3||471.3||471.3||471.3|5
1725880420000|2024-09-09 11:13:40|||||||||96
1725880430000|2024-09-09 11:13:50||471.4||471.4||471.4||471.4|0
1725880440000|2024-09-09 11:14:00||471.3||471.4||471.4||471.3|1933
1725880450000|2024-09-09 11:14:10||471.3||471.3||471.4||471.3|563
1725880470000|2024-09-09 11:14:30||471.4||471.4||471.4||471.4|0
1725880500000|2024-09-09 11:15:00|471.6|471.5|471.7|471.5|471.7|471.6|471.6|471.4|719
1725880510000|2024-09-09 11:15:10|471.6|471.4|471.7|471.4|471.7|471.4|471.6|471.4|326
1725880520000|2024-09-09 11:15:20||471.5||471.5||471.5||471.5|5
1725880530000|2024-09-09 11:15:30|||||||||2375
1725880550000|2024-09-09 11:15:50|471.5|471.4|471.6|471.4|471.6|471.4|471.5|471.4|284
1725880560000|2024-09-09 11:16:00||471.3||471.3||471.3||471.3|2998
1725880570000|2024-09-09 11:16:10|||||||||43
1725880580000|2024-09-09 11:16:20||471.4||471.4||471.4||471.4|189
1725880590000|2024-09-09 11:16:30|471.7|471.5|471.7|471.4|471.7|471.5|471.7|471.4|2
1725880600000|2024-09-09 11:16:40|471.6||471.6||471.6||471.6||17
1725880610000|2024-09-09 11:16:50||471.3||471.3||471.3||471.3|0
1725880620000|2024-09-09 11:17:00|||||||||33
1725880630000|2024-09-09 11:17:10|||||||||800
1725880650000|2024-09-09 11:17:30|||||||||18
1725880660000|2024-09-09 11:17:40|471.5||471.5||471.5||471.5||224
1725880680000|2024-09-09 11:18:00||471.2||471.2||471.2||471.2|287
1725880690000|2024-09-09 11:18:10|||||||||199
1725880710000|2024-09-09 11:18:30||471.3||471.3||471.3||471.3|138
1725880720000|2024-09-09 11:18:40|||||||||2599
1725880730000|2024-09-09 11:18:50|||||||||85
1725880740000|2024-09-09 11:19:00|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|848
1725880750000|2024-09-09 11:19:10|471.2|471|471.2|470.9|471.2|471|471.2|470.9|2261
1725880770000|2024-09-09 11:19:30|||||||||6
1725880790000|2024-09-09 11:19:50|471||471.1||471.1||471||1409
1725880800000|2024-09-09 11:20:00|||||||||103
1725880810000|2024-09-09 11:20:10||471||470.9||471||470.9|1
1725880830000|2024-09-09 11:20:30|471.2|471|471.2|471|471.2|471|471.2|471|488
1725880840000|2024-09-09 11:20:40|||||||||1
1725880850000|2024-09-09 11:20:50|||||||||3189
1725880860000|2024-09-09 11:21:00|||||||||1
1725880870000|2024-09-09 11:21:10||471.1||471||471.1||471|176
1725880900000|2024-09-09 11:21:40||470.9||470.9||470.9||470.9|27
1725880920000|2024-09-09 11:22:00||471||471||471||471|114
1725880930000|2024-09-09 11:22:10||470.9||471||471||470.9|1
1725880960000|2024-09-09 11:22:40|||||||||6
1725880970000|2024-09-09 11:22:50||471.1||471||471.1||471|3420
1725880980000|2024-09-09 11:23:00|471.4|471.3|471.5|471.3|471.6|471.4|471.4|471.3|298
1725880990000|2024-09-09 11:23:10|471.6|471.4|471.6|471.3|471.6|471.4|471.6|471.3|0
1725881000000|2024-09-09 11:23:20|||||||||78
1725881010000|2024-09-09 11:23:30||471.4||471.4||471.4||471.4|0
1725881030000|2024-09-09 11:23:50|||||||||21
1725881040000|2024-09-09 11:24:00||471.5||471.5||471.5||471.5|0
1725881060000|2024-09-09 11:24:20|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|1098
1725881070000|2024-09-09 11:24:30|||||||||36
1725881080000|2024-09-09 11:24:40|471.9|471.7|472|471.8|472|471.8|471.9|471.7|1838
1725881100000|2024-09-09 11:25:00|471.9|471.7|471.7|471.4|471.9|471.7|471.7|471.4|4528
1725881110000|2024-09-09 11:25:10||471.3||471.4||471.4||471.3|59
1725881130000|2024-09-09 11:25:30||471.3||471.4||471.4||471.3|0
1725881140000|2024-09-09 11:25:40||471.5||471.5||471.5||471.5|182
1725881170000|2024-09-09 11:26:10|471.8|471.4|471.7|471.4|471.8|471.5|471.7|471.4|207
1725881180000|2024-09-09 11:26:20|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|4404
1725881190000|2024-09-09 11:26:30|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|438
1725881200000|2024-09-09 11:26:40||471.5||471.5||471.5||471.5|0
1725881220000|2024-09-09 11:27:00|471.8|471.6|471.9|471.7|471.9|471.7|471.8|471.6|233
1725881230000|2024-09-09 11:27:10|472|471.8|472|471.8|472|471.8|472|471.8|191
1725881250000|2024-09-09 11:27:30|||||||||2
1725881280000|2024-09-09 11:28:00|||||||||2
1725881310000|2024-09-09 11:28:30|472.1|471.7|472.1|471.8|472.1|471.9|472.1|471.7|4848
1725881320000|2024-09-09 11:28:40||471.9||471.9||471.9||471.9|371
1725881330000|2024-09-09 11:28:50|||||||||247
1725881340000|2024-09-09 11:29:00|||||||||5
1725881360000|2024-09-09 11:29:20|472|471.8|472|471.8|472|471.8|472|471.8|784
1725881370000|2024-09-09 11:29:30|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.8|759
1725881380000|2024-09-09 11:29:40||471.8||471.8||471.8||471.8|2
1725881400000|2024-09-09 11:30:00|472|471.7|472|471.7|472|471.7|472|471.7|1494
1725881410000|2024-09-09 11:30:10|472.1|471.8|472.1|471.8|472.1|471.8|472.1|471.8|642
1725881420000|2024-09-09 11:30:20|||||||||266
1725881440000|2024-09-09 11:30:40|472|471.7|472|471.7|472|471.7|472|471.7|0
1725881450000|2024-09-09 11:30:50|472.1|471.9|472.1|471.8|472.1|471.9|472.1|471.8|0
1725881460000|2024-09-09 11:31:00|472|471.7|472.1|471.7|472.1|471.8|472|471.7|1050
1725881470000|2024-09-09 11:31:10|472|471.8|472|471.7|472|471.8|472|471.7|2
1725881480000|2024-09-09 11:31:20|471.9||471.9||471.9||471.9||0
1725881490000|2024-09-09 11:31:30|||||||||200
1725881500000|2024-09-09 11:31:40|||||||||5
1725881510000|2024-09-09 11:31:50|||||||||947
1725881520000|2024-09-09 11:32:00|||||||||202
1725881530000|2024-09-09 11:32:10|||||||||85
1725881560000|2024-09-09 11:32:40|471.8|471.6|471.6|471.3|471.8|471.6|471.6|471.3|1972
1725881570000|2024-09-09 11:32:50|471.5|471.2|471.5|471.2|471.5|471.2|471.5|471.2|0
1725881580000|2024-09-09 11:33:00|471.4|471.1|471.3|471|471.4|471.1|471.3|471|840
1725881590000|2024-09-09 11:33:10|||||||||1
1725881600000|2024-09-09 11:33:20|471.2|470.9|471.1|470.9|471.2|471|471.1|470.9|27
1725881610000|2024-09-09 11:33:30|||||||||1280
1725881620000|2024-09-09 11:33:40||470.8||470.8||470.8||470.8|5
1725881630000|2024-09-09 11:33:50||470.7||470.8||470.8||470.7|1056
1725881640000|2024-09-09 11:34:00|471|470.7|471|470.7|471|470.7|471|470.7|13
1725881650000|2024-09-09 11:34:10|||||||||254
1725881660000|2024-09-09 11:34:20||470.8||470.8||470.8||470.8|0
1725881670000|2024-09-09 11:34:30||470.9||470.7||470.9||470.7|48
1725881680000|2024-09-09 11:34:40||470.8||470.7||470.8||470.7|0
1725881690000|2024-09-09 11:34:50||470.8||470.7||470.8||470.7|0
1725881700000|2024-09-09 11:35:00|470.9|470.4|470.7|470.4|470.9|470.4|470.6|470.4|2138
1725881710000|2024-09-09 11:35:10|470.6|470.3|470.6|470.3|470.6|470.3|470.6|470.3|770
1725881720000|2024-09-09 11:35:20||470.2||470.2||470.2||470.2|0
1725881730000|2024-09-09 11:35:30||470.3||470.3||470.3||470.3|0
1725881740000|2024-09-09 11:35:40||470.2||470.3||470.3||470.2|0
1725881750000|2024-09-09 11:35:50||470.2||470.3||470.3||470.2|0
1725881760000|2024-09-09 11:36:00|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|532
1725881770000|2024-09-09 11:36:10|470.6|470.4|470.6|470.4|470.6|470.4|470.6|470.4|1220
1725881780000|2024-09-09 11:36:20|||||||||5
1725881790000|2024-09-09 11:36:30|||||||||75
1725881800000|2024-09-09 11:36:40|470.4|470.3|470.3|470|470.4|470.3|470.3|470|77
1725881820000|2024-09-09 11:37:00|470.2|469.9|470.2|469.9|470.2|469.9|470.2|469.9|1164
1725881830000|2024-09-09 11:37:10|470.1|469.7|470|469.7|470.1|469.7|470|469.7|704
1725881850000|2024-09-09 11:37:30||469.8||469.8||469.8||469.8|0
1725881860000|2024-09-09 11:37:40|||||||||632
1725881880000|2024-09-09 11:38:00|||||||||2
1725881890000|2024-09-09 11:38:10|||||||||1448
1725881900000|2024-09-09 11:38:20|||||||||760
1725881910000|2024-09-09 11:38:30|||||||||192
1725881930000|2024-09-09 11:38:50|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.1|153
1725881940000|2024-09-09 11:39:00|470|469.7|470|469.7|470|469.9|469.9|469.7|5493
1725881950000|2024-09-09 11:39:10|469.9||469.9||469.9||469.9||615
1725881970000|2024-09-09 11:39:30|470||470||470||470||931
1725881980000|2024-09-09 11:39:40|||||||||22651
1725881990000|2024-09-09 11:39:50|||||||||5049
1725882000000|2024-09-09 11:40:00|||||||||26
1725882020000|2024-09-09 11:40:20||469.8||469.8||469.8||469.8|1146
1725882030000|2024-09-09 11:40:30|||||||||10495
1725882040000|2024-09-09 11:40:40||469.7||469.8||469.8||469.7|1060
1725882050000|2024-09-09 11:40:50|470.1|469.9|470.2|470|470.2|470|470.1|469.9|1306
1725882060000|2024-09-09 11:41:00|||||||||96
1725882070000|2024-09-09 11:41:10|||||||||3
1725882110000|2024-09-09 11:41:50|470.1|469.9|470.2|469.9|470.2|469.9|470.1|469.9|432
1725882130000|2024-09-09 11:42:10|470.1||470.2||470.2||470.1||1028
1725882140000|2024-09-09 11:42:20|||||||||1
1725882150000|2024-09-09 11:42:30||470||470||470||470|0
1725882160000|2024-09-09 11:42:40|||||||||26
1725882180000|2024-09-09 11:43:00|||||||||178
1725882200000|2024-09-09 11:43:20|||||||||277
1725882220000|2024-09-09 11:43:40|||||||||3
1725882230000|2024-09-09 11:43:50|470.3||470.3||470.3||470.3||1384
1725882240000|2024-09-09 11:44:00|470.2|470.1|470.3|470.1|470.3|470.1|470.2|470|5
1725882250000|2024-09-09 11:44:10|470.2|470|470.2|470|470.2|470|470.2|470|27
1725882260000|2024-09-09 11:44:20|||||||||1063
1725882290000|2024-09-09 11:44:50|||||||||21
1725882320000|2024-09-09 11:45:20||470.1||470||470.1||470|26
1725882330000|2024-09-09 11:45:30||470.1||470.1||470.1||470.1|0
1725882340000|2024-09-09 11:45:40||470||470||470||470|87
1725882350000|2024-09-09 11:45:50|470.3|470.1|470.3|470.1|470.3|470.2|470.3|470.1|224
1725882360000|2024-09-09 11:46:00||470.2||470.1||470.2||470.1|424
1725882370000|2024-09-09 11:46:10|||||||||10
1725882400000|2024-09-09 11:46:40|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|35
1725882410000|2024-09-09 11:46:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|1884
1725882420000|2024-09-09 11:47:00|||||||||1484
1725882430000|2024-09-09 11:47:10|470.2|470|470.3|470.1|470.3|470.1|470.2|470|2741
1725882460000|2024-09-09 11:47:40|||||||||4
1725882470000|2024-09-09 11:47:50|470.4|470.2|470.4|470.1|470.4|470.2|470.4|470.1|794
1725882480000|2024-09-09 11:48:00|470.3|470.2|470.4|470.2|470.4|470.2|470.3|470.1|3896
1725882490000|2024-09-09 11:48:10|||||||||250
1725882500000|2024-09-09 11:48:20|||||||||11
1725882530000|2024-09-09 11:48:50|||||||||1
1725882540000|2024-09-09 11:49:00|||||||||897
1725882550000|2024-09-09 11:49:10||470.3||470.2||470.3||470.2|1
1725882570000|2024-09-09 11:49:30|||||||||30
1725882580000|2024-09-09 11:49:40||470.1||470.3||470.3||470.1|1883
1725882590000|2024-09-09 11:49:50|470.3|470.1|470.2|470|470.3|470.1|470.2|469.9|4429
1725882600000|2024-09-09 11:50:00|470.3|469.8|469.9|469.7|470.3|469.8|469.9|469.7|1904
1725882620000|2024-09-09 11:50:20|470|469.8|469.9|469.7|470.1|469.9|469.9|469.7|1356
1725882630000|2024-09-09 11:50:30|470|469.8|470|469.9|470|469.9|470|469.8|2918
1725882640000|2024-09-09 11:50:40||469.8||469.9||469.9||469.8|1
1725882660000|2024-09-09 11:51:00||469.8||469.9||469.9||469.8|37
1725882680000|2024-09-09 11:51:20|470.1|470|470.2|470|470.3|470.1|470.1|470|1413
1725882690000|2024-09-09 11:51:30|470.3||470.3||470.3||470.3||0
1725882720000|2024-09-09 11:52:00|||||||||1669
1725882730000|2024-09-09 11:52:10|||||||||651
1725882760000|2024-09-09 11:52:40|470.2|469.8|470|469.8|470.2|469.8|470|469.8|886
1725882770000|2024-09-09 11:52:50|||||||||20
1725882780000|2024-09-09 11:53:00|||||||||3187
1725882790000|2024-09-09 11:53:10|||||||||836
1725882800000|2024-09-09 11:53:20|||||||||1
1725882810000|2024-09-09 11:53:30|||||||||721
1725882820000|2024-09-09 11:53:40|||||||||2
1725882830000|2024-09-09 11:53:50|||||||||2
1725882840000|2024-09-09 11:54:00|||||||||463
1725882850000|2024-09-09 11:54:10|||||||||3178
1725882860000|2024-09-09 11:54:20|||||||||1615
1725882900000|2024-09-09 11:55:00||469.9||469.9||469.9||469.9|2
1725882910000|2024-09-09 11:55:10|||||||||1500
1725882920000|2024-09-09 11:55:20|470.1|470.1|470.3|470.1|470.3|470.1|470.1|470.1|1597
1725882930000|2024-09-09 11:55:30|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|1352
1725882940000|2024-09-09 11:55:40|||||||||9
1725882950000|2024-09-09 11:55:50||470.4||470.3||470.4||470.3|670
1725882970000|2024-09-09 11:56:10|470.4|470.2|470.4|470.2|470.4|470.2|470.4|470.2|672
1725882980000|2024-09-09 11:56:20||470.3||470.3||470.3||470.2|200
1725882990000|2024-09-09 11:56:30|470.5|470.2|470.5|470.3|470.5|470.3|470.5|470.2|288
1725883000000|2024-09-09 11:56:40|470.6|470.4|470.6|470.3|470.6|470.4|470.6|470.3|165
1725883010000|2024-09-09 11:56:50||470.4||470.4||470.4||470.4|156
1725883030000|2024-09-09 11:57:10||470.5||470.5||470.5||470.4|0
1725883040000|2024-09-09 11:57:20|||||||||15
1725883050000|2024-09-09 11:57:30|||||||||50
1725883070000|2024-09-09 11:57:50||470.4||470.4||470.4||470.4|54
1725883100000|2024-09-09 11:58:20|||||||||4
1725883110000|2024-09-09 11:58:30|||||||||184
1725883140000|2024-09-09 11:59:00|||||||||1
1725883160000|2024-09-09 11:59:20|||||||||1
1725883170000|2024-09-09 11:59:30|470.7|470.5|470.6|470.4|470.7|470.5|470.6|470.4|612
1725883180000|2024-09-09 11:59:40|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|98
1725883190000|2024-09-09 11:59:50||470.4||470.4||470.4||470.4|0
1725883200000|2024-09-09 12:00:00|470.6|470.5|470.6|470.4|470.6|470.5|470.6|470.4|34
1725883210000|2024-09-09 12:00:10|470.5||470.6||470.6||470.5||0
1725883220000|2024-09-09 12:00:20|||||||||1
1725883230000|2024-09-09 12:00:30||470.5||470.5||470.5||470.5|872
1725883240000|2024-09-09 12:00:40|470.7||470.7||470.7||470.7||172
1725883250000|2024-09-09 12:00:50||470.4||470.5||470.5||470.4|1
1725883260000|2024-09-09 12:01:00|470.6|470.4|470.4|470.2|470.6|470.4|470.4|470.1|1344
1725883270000|2024-09-09 12:01:10|||||||||14
1725883280000|2024-09-09 12:01:20|470.5|470.1|470.5|470.2|470.5|470.2|470.5|470.1|304
1725883290000|2024-09-09 12:01:30|470.4||470.4||470.4||470.4||101
1725883310000|2024-09-09 12:01:50|470.2|470|470.3|470|470.3|470.1|470.2|470|2113
1725883320000|2024-09-09 12:02:00|470.1|470.1|470.4|470.1|470.4|470.3|470.1|469.9|2545
1725883340000|2024-09-09 12:02:20||470.2||470.2||470.2||470.2|5
1725883350000|2024-09-09 12:02:30|470.3|470.1|470.4|470.1|470.4|470.1|470.3|470.1|1312
1725883370000|2024-09-09 12:02:50|470.3|470|470.4|470.1|470.4|470.1|470.3|470|5
1725883380000|2024-09-09 12:03:00||470||470.1||470.1||470|208
1725883390000|2024-09-09 12:03:10|470.3||470.3||470.4||470.3||0
1725883400000|2024-09-09 12:03:20|470.2|470|470.1|469.9|470.2|470|470.1|469.9|1117
1725883410000|2024-09-09 12:03:30||470||470||470||470|1969
1725883420000|2024-09-09 12:03:40||469.9||469.9||469.9||469.9|3103
1725883430000|2024-09-09 12:03:50|||||||||6
1725883440000|2024-09-09 12:04:00|||||||||1229
1725883450000|2024-09-09 12:04:10|||||||||212
1725883470000|2024-09-09 12:04:30|470||470||470||470||0
1725883480000|2024-09-09 12:04:40|||||||||100
1725883490000|2024-09-09 12:04:50|470.1|470|470|469.7|470.1|470|470|469.7|2529
1725883500000|2024-09-09 12:05:00|469.9||469.9||469.9||469.9||1577
1725883510000|2024-09-09 12:05:10|||||||||177
1725883520000|2024-09-09 12:05:20|||||||||1319
1725883530000|2024-09-09 12:05:30|||||||||237
1725883540000|2024-09-09 12:05:40||469.8||469.8||469.8||469.8|0
1725883550000|2024-09-09 12:05:50|||||||||27
1725883560000|2024-09-09 12:06:00|469.7|469.7|469.8|469.7|469.8|469.7|469.7|469.4|1666
1725883570000|2024-09-09 12:06:10|469.7|469.6|469.8|469.6|469.8|469.6|469.7|469.6|1242
1725883580000|2024-09-09 12:06:20|||||||||724
1725883590000|2024-09-09 12:06:30||469.7||469.7||469.7||469.7|212
1725883600000|2024-09-09 12:06:40||469.6||469.6||469.6||469.6|5
1725883610000|2024-09-09 12:06:50|469.9|469.7|470|469.8|470|469.8|469.9|469.7|2335
1725883620000|2024-09-09 12:07:00||469.9||469.9||469.9||469.9|0
1725883630000|2024-09-09 12:07:10||469.8||469.8||469.8||469.8|0
1725883640000|2024-09-09 12:07:20|470.1|469.9|470.1|469.9|470.1|469.9|470.1|469.9|814
1725883650000|2024-09-09 12:07:30||470||469.9||470||469.9|5
1725883660000|2024-09-09 12:07:40|||||||||1160
1725883670000|2024-09-09 12:07:50|470.3|470.1|470.3|470.1|470.3|470.1|470.3|470.1|881
1725883680000|2024-09-09 12:08:00||470||470.1||470.1||470|0
1725883690000|2024-09-09 12:08:10||470||470||470||470|1974
1725883700000|2024-09-09 12:08:20|470.2|469.9|470.1|469.9|470.2|469.9|470.1|469.9|28
1725883720000|2024-09-09 12:08:40|||||||||918
1725883730000|2024-09-09 12:08:50|470||470.1||470.1||470||1655
1725883740000|2024-09-09 12:09:00|470|469.8|470.1|469.8|470.1|469.8|469.9|469.7|3297
1725883750000|2024-09-09 12:09:10||469.9||469.9||469.9||469.9|0
1725883760000|2024-09-09 12:09:20|||||||||426
1725883770000|2024-09-09 12:09:30|470|469.8|470.1|469.9|470.1|469.9|470|469.8|132
1725883780000|2024-09-09 12:09:40||469.8||469.9||469.9||469.8|0
1725883790000|2024-09-09 12:09:50||469.8||469.8||469.8||469.8|2
1725883800000|2024-09-09 12:10:00||469.9||469.9||469.9||469.8|2
1725883830000|2024-09-09 12:10:30|470||470.1||470.1||470||295
1725883840000|2024-09-09 12:10:40|470||470||470||470||0
1725883850000|2024-09-09 12:10:50|469.9|469.8|469.9|469.7|469.9|469.8|469.9|469.7|4375
1725883860000|2024-09-09 12:11:00|||||||||2599
1725883880000|2024-09-09 12:11:20|||||||||246
1725883890000|2024-09-09 12:11:30|||||||||440
1725883910000|2024-09-09 12:11:50|469.7|469.5|469.7|469.4|469.7|469.5|469.7|469.4|1246
1725883920000|2024-09-09 12:12:00||469.5||469.4||469.5||469.4|5
1725883930000|2024-09-09 12:12:10|||||||||841
1725883940000|2024-09-09 12:12:20||469.5||469.5||469.5||469.5|893
1725883950000|2024-09-09 12:12:30|469.8||469.8||469.8||469.8||10
1725883960000|2024-09-09 12:12:40|469.7|469.6|469.7|469.6|469.7|469.6|469.7|469.6|447
1725883980000|2024-09-09 12:13:00||469.5||469.5||469.5||469.5|346
1725883990000|2024-09-09 12:13:10|469.6|469.4|469.6|469.3|469.6|469.4|469.6|469.3|2440
1725884000000|2024-09-09 12:13:20|469.5||469.5||469.5||469.5||0
1725884010000|2024-09-09 12:13:30||469.2||469.3||469.3||469.2|0
1725884020000|2024-09-09 12:13:40||469.2||469.2||469.2||469.2|0
1725884030000|2024-09-09 12:13:50||469.3||469.3||469.3||469.3|0
1725884040000|2024-09-09 12:14:00||469.2||469.3||469.3||469.2|113
1725884050000|2024-09-09 12:14:10|469.6|469.4|469.6|469.5|469.6|469.5|469.6|469.4|1145
1725884060000|2024-09-09 12:14:20|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|56
1725884080000|2024-09-09 12:14:40|469.7|469.4|469.7|469.5|469.7|469.5|469.7|469.4|4346
1725884090000|2024-09-09 12:14:50||469.4||469.4||469.4||469.4|10
1725884100000|2024-09-09 12:15:00|469.8|469.5|469.8|469.5|469.8|469.6|469.8|469.5|27
1725884110000|2024-09-09 12:15:10||469.6||469.6||469.6||469.5|1
1725884130000|2024-09-09 12:15:30|||||||||102
1725884140000|2024-09-09 12:15:40|||||||||10653
1725884150000|2024-09-09 12:15:50|||||||||9
1725884160000|2024-09-09 12:16:00|||||||||2
1725884170000|2024-09-09 12:16:10||469.7||469.6||469.7||469.6|48
1725884190000|2024-09-09 12:16:30|||||||||106
1725884200000|2024-09-09 12:16:40|||||||||4300
1725884210000|2024-09-09 12:16:50||469.7||469.6||469.7||469.6|684
1725884220000|2024-09-09 12:17:00|469.9|469.7|470|469.9|470|469.9|469.9|469.7|653
1725884230000|2024-09-09 12:17:10|470.1|470|470.2|469.9|470.2|470|470|469.9|143
1725884250000|2024-09-09 12:17:30|470.1|470|470.1|469.9|470.1|470|470.1|469.9|2604
1725884260000|2024-09-09 12:17:40|469.9|469.6|469.9|469.6|469.9|469.6|469.9|469.6|782
1725884270000|2024-09-09 12:17:50|||||||||94
1725884280000|2024-09-09 12:18:00||469.7||469.7||469.7||469.7|119
1725884290000|2024-09-09 12:18:10||469.8||469.7||469.8||469.7|127
1725884300000|2024-09-09 12:18:20||469.6||469.6||469.6||469.6|52
1725884310000|2024-09-09 12:18:30|469.8|469.5|469.8|469.5|469.8|469.5|469.7|469.5|913
1725884320000|2024-09-09 12:18:40|469.9|469.6|469.8|469.5|469.9|469.6|469.8|469.5|2902
1725884330000|2024-09-09 12:18:50|469.7|469.6|469.6|469.3|469.7|469.6|469.6|469.3|893
1725884340000|2024-09-09 12:19:00|469.5|469.4|469.5|469.3|469.5|469.4|469.5|469.3|906
1725884350000|2024-09-09 12:19:10|469.6||469.6||469.6||469.6||3
1725884360000|2024-09-09 12:19:20|||||||||7575
1725884370000|2024-09-09 12:19:30|469.5|469.2|469.5|469.3|469.5|469.3|469.5|469.2|4300
1725884380000|2024-09-09 12:19:40|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|1053
1725884390000|2024-09-09 12:19:50||469.5||469.3||469.5||469.3|54
1725884400000|2024-09-09 12:20:00||469.4||469.4||469.4||469.4|115
1725884410000|2024-09-09 12:20:10|||||||||2
1725884420000|2024-09-09 12:20:20|||||||||98
1725884430000|2024-09-09 12:20:30|||||||||138
1725884440000|2024-09-09 12:20:40|||||||||445
1725884450000|2024-09-09 12:20:50||469.3||469.4||469.4||469.3|848
1725884460000|2024-09-09 12:21:00||469.3||469.3||469.3||469.3|347
1725884470000|2024-09-09 12:21:10|469.5|468.9|469.2|468.9|469.5|468.9|469.2|468.9|822
1725884480000|2024-09-09 12:21:20|||||||||796
1725884490000|2024-09-09 12:21:30|469.1|468.8|469.1|468.8|469.1|468.8|469.1|468.8|2080
1725884500000|2024-09-09 12:21:40|469||469||469||469||1938
1725884510000|2024-09-09 12:21:50|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|425
1725884520000|2024-09-09 12:22:00|469.2|469|469.2|468.9|469.2|469|469.2|468.9|0
1725884530000|2024-09-09 12:22:10|469.3|469|469.3|469|469.3|469|469.3|469|751
1725884540000|2024-09-09 12:22:20|||||||||80
1725884550000|2024-09-09 12:22:30|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|1700
1725884560000|2024-09-09 12:22:40|||||||||122
1725884580000|2024-09-09 12:23:00|||||||||596
1725884590000|2024-09-09 12:23:10|469.3|469.3|469.2|469|469.3|469.3|469.2|469|556
1725884600000|2024-09-09 12:23:20|469.1|468.9|469.1|468.9|469.1|468.9|469.1|468.9|1159
1725884610000|2024-09-09 12:23:30|469|468.8|469|468.8|469|468.8|469|468.8|2248
1725884620000|2024-09-09 12:23:40|||||||||1276
1725884630000|2024-09-09 12:23:50|||||||||1
1725884640000|2024-09-09 12:24:00|||||||||28
1725884650000|2024-09-09 12:24:10|||||||||611
1725884660000|2024-09-09 12:24:20|||||||||2
1725884680000|2024-09-09 12:24:40|468.9|468.9|468.9|468.7|468.9|468.9|468.9|468.7|2599
1725884690000|2024-09-09 12:24:50|468.8|468.6|468.8|468.6|468.8|468.6|468.8|468.6|2
1725884700000|2024-09-09 12:25:00|||||||||166
1725884710000|2024-09-09 12:25:10|469|468.7|469|468.9|469|468.9|469|468.7|1788
1725884720000|2024-09-09 12:25:20|469.1|468.8|469.1|468.9|469.1|468.9|469.1|468.8|710
1725884730000|2024-09-09 12:25:30|||||||||2
1725884760000|2024-09-09 12:26:00|||||||||213
1725884770000|2024-09-09 12:26:10|469.2|469|469.2|469|469.2|469|469.2|469|481
1725884780000|2024-09-09 12:26:20|469|468.7|469|468.8|469.1|468.8|469|468.7|263
1725884790000|2024-09-09 12:26:30|469.1||469||469.1||469||0
1725884810000|2024-09-09 12:26:50|||||||||2
1725884820000|2024-09-09 12:27:00|||||||||630
1725884830000|2024-09-09 12:27:10|||||||||874
1725884850000|2024-09-09 12:27:30|||||||||626
1725884860000|2024-09-09 12:27:40|468.9|468.7|468.9|468.7|468.9|468.7|468.9|468.7|176
1725884880000|2024-09-09 12:28:00|||||||||609
1725884910000|2024-09-09 12:28:30|||||||||4285
1725884930000|2024-09-09 12:28:50|468.8|468.8|468.9|468.8|468.9|468.8|468.8|468.8|89
1725884940000|2024-09-09 12:29:00||468.7||468.7||468.7||468.7|904
1725884960000|2024-09-09 12:29:20|469|468.8|469|468.7|469|468.8|469|468.7|63
1725884970000|2024-09-09 12:29:30|468.8|468.6|468.8|468.5|468.8|468.6|468.8|468.5|820
1725884980000|2024-09-09 12:29:40|468.9|468.6|468.9|468.6|468.9|468.6|468.9|468.6|0
1725884990000|2024-09-09 12:29:50|469|468.8|469|468.8|469|468.8|469|468.8|23
1725885000000|2024-09-09 12:30:00|469.1|468.9|469.1|469|469.1|469|469.1|468.8|38
1725885010000|2024-09-09 12:30:10|469.2||469.2||469.2||469.2||28
1725885020000|2024-09-09 12:30:20|469.3|469.1|469.3|469.1|469.3|469.1|469.3|469.1|1041
1725885030000|2024-09-09 12:30:30|469.4|469.3|469.5|469.3|469.5|469.3|469.4|469.3|772
1725885040000|2024-09-09 12:30:40||469.2||469.2||469.2||469.2|628
1725885060000|2024-09-09 12:31:00|469.4|469.1|469.3|469.1|469.4|469.1|469.3|469.1|629
1725885070000|2024-09-09 12:31:10|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|768
1725885090000|2024-09-09 12:31:30|||||||||2143
1725885110000|2024-09-09 12:31:50|469.2|468.9|469.2|469|469.2|469|469.2|468.9|396
1725885120000|2024-09-09 12:32:00|||||||||97
1725885150000|2024-09-09 12:32:30||468.9||468.9||468.9||468.9|0
1725885160000|2024-09-09 12:32:40||469||469.1||469.1||469|363
1725885180000|2024-09-09 12:33:00|469.1|469|469.1|468.8|469.1|469|469.1|468.8|7482
1725885190000|2024-09-09 12:33:10||468.9||468.9||468.9||468.9|1242
1725885200000|2024-09-09 12:33:20|469|468.8|469|468.8|469|468.8|469|468.8|5386
1725885210000|2024-09-09 12:33:30|||||||||23
1725885220000|2024-09-09 12:33:40|469.2|469|469.2|468.9|469.2|469|469.1|468.9|788
1725885230000|2024-09-09 12:33:50||469||469||469||469|2
1725885240000|2024-09-09 12:34:00|469.1|468.9|469.2|468.9|469.2|468.9|469.1|468.9|843
1725885250000|2024-09-09 12:34:10||469||469||469||468.9|866
1725885260000|2024-09-09 12:34:20|469.3|469.2|469.3|469.1|469.3|469.2|469.3|469.1|1116
1725885270000|2024-09-09 12:34:30|469.4|469.2|469.4|469.2|469.4|469.2|469.4|469.2|1118
1725885280000|2024-09-09 12:34:40|469.5|469.3|469.5|469.3|469.5|469.3|469.5|469.3|1790
1725885290000|2024-09-09 12:34:50|||||||||15992
1725885320000|2024-09-09 12:35:20|||||||||283
1725885330000|2024-09-09 12:35:30|||||||||199
1725885350000|2024-09-09 12:35:50|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|836
1725885360000|2024-09-09 12:36:00|469.5|469.3|469.5|469.3|469.6|469.4|469.5|469.3|2428
1725885370000|2024-09-09 12:36:10|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|599
1725885380000|2024-09-09 12:36:20|469.6|469.4|469.6|469.4|469.6|469.4|469.6|469.4|23
1725885400000|2024-09-09 12:36:40|469.7|469.5|469.7|469.5|469.7|469.5|469.7|469.5|3983
1725885410000|2024-09-09 12:36:50|469.8|469.6|469.8|469.6|469.8|469.6|469.8|469.6|309
1725885420000|2024-09-09 12:37:00||469.7||469.6||469.7||469.6|0
1725885450000|2024-09-09 12:37:30|||||||||359
1725885470000|2024-09-09 12:37:50|||||||||1380
1725885480000|2024-09-09 12:38:00|470.1|469.8|470.1|469.9|470.1|469.9|470.1|469.8|1624
1725885490000|2024-09-09 12:38:10||469.8||469.8||469.8||469.8|1675
1725885500000|2024-09-09 12:38:20|470||470||470.1||470||336
1725885520000|2024-09-09 12:38:40|||||||||2
1725885570000|2024-09-09 12:39:30|469.9|469.7|469.9|469.7|469.9|469.7|469.9|469.7|1425
1725885580000|2024-09-09 12:39:40|||||||||21
1725885590000|2024-09-09 12:39:50|470|469.8|470|469.8|470|469.8|470|469.8|330
1725885600000|2024-09-09 12:40:00|||||||||184
1725885610000|2024-09-09 12:40:10|||||||||4
1725885620000|2024-09-09 12:40:20|||||||||2115
1725885630000|2024-09-09 12:40:30||469.9||469.9||469.9||469.9|54
1725885640000|2024-09-09 12:40:40|470.1|470|470.1|470|470.1|470|470.1|470|1483
1725885650000|2024-09-09 12:40:50||469.9||469.9||469.9||469.9|2340
1725885660000|2024-09-09 12:41:00|470.3|470.1|470.2|470|470.3|470.1|470.2|470|2111
1725885690000|2024-09-09 12:41:30|470.3||470.3||470.3||470.3||11
1725885700000|2024-09-09 12:41:40|||||||||1200
1725885710000|2024-09-09 12:41:50||470.1||470.1||470.1||470|0
1725885720000|2024-09-09 12:42:00|||||||||2687
1725885730000|2024-09-09 12:42:10|||||||||21
1725885750000|2024-09-09 12:42:30|470.4|470.2|470.4|470.3|470.4|470.3|470.4|470.2|927
1725885760000|2024-09-09 12:42:40||470.2||470.2||470.2||470.2|261
1725885770000|2024-09-09 12:42:50|470.3||470.3||470.3||470.3||1415
1725885780000|2024-09-09 12:43:00|470.4||470.4||470.4||470.4||207
1725885790000|2024-09-09 12:43:10|||||||||1
1725885810000|2024-09-09 12:43:30|||||||||87
1725885820000|2024-09-09 12:43:40|470.6|470.5|470.6|470.5|470.6|470.5|470.6|470.5|198825
1725885860000|2024-09-09 12:44:20|||||||||282
1725885880000|2024-09-09 12:44:40|470.7||470.7||470.7||470.7||193
1725885890000|2024-09-09 12:44:50|||||||||250
1725885900000|2024-09-09 12:45:00|||||||||87
1725885920000|2024-09-09 12:45:20|470.6|470.6|470.6|470.5|470.6|470.6|470.6|470.5|956
1725885930000|2024-09-09 12:45:30|470.5|470.3|470.5|470.3|470.5|470.3|470.5|470.3|1018
1725885940000|2024-09-09 12:45:40|||||||||300
1725885950000|2024-09-09 12:45:50||470.4||470.3||470.4||470.3|0
1725885960000|2024-09-09 12:46:00|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|927
1725885970000|2024-09-09 12:46:10|471|470.7|471|470.8|471|470.8|471|470.7|589
1725885980000|2024-09-09 12:46:20|470.9|470.7|471.1|470.9|471.2|470.9|470.9|470.7|3657
1725885990000|2024-09-09 12:46:30||470.8||470.9||470.9||470.8|0
1725886000000|2024-09-09 12:46:40|||||||||381
1725886010000|2024-09-09 12:46:50||470.8||470.9||470.9||470.8|0
1725886030000|2024-09-09 12:47:10|||||||||1
1725886040000|2024-09-09 12:47:20|471|470.8|471|470.8|471|470.8|471|470.8|239
1725886050000|2024-09-09 12:47:30||470.9||470.8||470.9||470.8|138
1725886060000|2024-09-09 12:47:40|||||||||2800
1725886070000|2024-09-09 12:47:50|470.9|470.6|470.8|470.6|470.9|470.6|470.7|470.6|344
1725886080000|2024-09-09 12:48:00|||||||||2
1725886090000|2024-09-09 12:48:10|||||||||2
1725886110000|2024-09-09 12:48:30|||||||||16
1725886120000|2024-09-09 12:48:40|470.7|470.5|470.7|470.5|470.7|470.5|470.7|470.5|302
1725886140000|2024-09-09 12:49:00|470.6|470.4|470.6|470.5|470.6|470.5|470.6|470.4|226
1725886150000|2024-09-09 12:49:10||470.4||470.4||470.5||470.4|178
1725886200000|2024-09-09 12:50:00|470.7|470.5|470.8|470.7|470.8|470.7|470.7|470.5|2289
1725886210000|2024-09-09 12:50:10||470.6||470.6||470.6||470.6|202
1725886240000|2024-09-09 12:50:40|||||||||6
1725886250000|2024-09-09 12:50:50|470.9|470.7|470.9|470.7|470.9|470.7|470.9|470.7|1020
1725886260000|2024-09-09 12:51:00|471|470.8|471.2|471|471.2|471|471|470.8|177
1725886270000|2024-09-09 12:51:10|471.4|471.1|471.4|471.1|471.4|471.1|471.4|471.1|556
1725886280000|2024-09-09 12:51:20||471.2||471.2||471.2||471.2|246
1725886300000|2024-09-09 12:51:40|471.3|471.1|471.3|471.1|471.3|471.1|471.3|471.1|1480
1725886320000|2024-09-09 12:52:00|471.2|471|471.2|471|471.2|471|471.2|471|3218
1725886330000|2024-09-09 12:52:10||471.1||471.1||471.1||471.1|84
1725886340000|2024-09-09 12:52:20||471||471||471||471|338
1725886350000|2024-09-09 12:52:30|471|470.9|471|470.9|471|470.9|471|470.9|1212
1725886370000|2024-09-09 12:52:50|471.2|471|471.3|471|471.3|471.2|471.2|471|1528
1725886380000|2024-09-09 12:53:00||471.1||471||471.1||471|0
1725886390000|2024-09-09 12:53:10||471.1||471.1||471.1||471.1|8
1725886410000|2024-09-09 12:53:30|471.2|471|471.2|471|471.2|471|471.2|471|0
1725886420000|2024-09-09 12:53:40||471.1||471.1||471.1||471.1|65
1725886430000|2024-09-09 12:53:50|471.3||471.3||471.3||471.3||1423
1725886440000|2024-09-09 12:54:00||471.2||471.2||471.2||471.2|106
1725886450000|2024-09-09 12:54:10|471.4|471.3|471.5|471.3|471.5|471.3|471.4|471.3|307
1725886460000|2024-09-09 12:54:20|471.6|471.4|471.6|471.5|471.6|471.5|471.6|471.4|2063
1725886470000|2024-09-09 12:54:30|||||||||3000
1725886480000|2024-09-09 12:54:40|471.7|471.6|471.7|471.6|471.7|471.6|471.7|471.6|170
1725886500000|2024-09-09 12:55:00|||||||||438
1725886510000|2024-09-09 12:55:10||471.5||471.5||471.5||471.5|10574
1725886530000|2024-09-09 12:55:30|||||||||5
1725886540000|2024-09-09 12:55:40|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|0
1725886550000|2024-09-09 12:55:50|||||||||1206
1725886560000|2024-09-09 12:56:00|||||||||2
1725886570000|2024-09-09 12:56:10|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|782
1725886580000|2024-09-09 12:56:20||471.8||471.7||471.8||471.7|686
1725886610000|2024-09-09 12:56:50|471.8|471.6|471.8|471.6|471.8|471.7|471.8|471.6|1398
1725886620000|2024-09-09 12:57:00|471.7|471.5|471.7|471.5|471.7|471.6|471.7|471.5|492
1725886640000|2024-09-09 12:57:20|||||||||21
1725886650000|2024-09-09 12:57:30||471.6||471.6||471.6||471.6|0
1725886660000|2024-09-09 12:57:40||471.5||471.5||471.5||471.5|320
1725886680000|2024-09-09 12:58:00|471.6|471.4|471.6|471.5|471.6|471.5|471.6|471.4|1532
1725886690000|2024-09-09 12:58:10|471.5|471.4|471.5|471.4|471.5|471.4|471.5|471.4|472
1725886700000|2024-09-09 12:58:20||471.3||471.3||471.4||471.3|541
1725886720000|2024-09-09 12:58:40|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|228
1725886730000|2024-09-09 12:58:50|||||||||208
1725886750000|2024-09-09 12:59:10|||||||||85
1725886770000|2024-09-09 12:59:30|||||||||735
1725886790000|2024-09-09 12:59:50|||||||||2
1725886800000|2024-09-09 13:00:00|471.3|471.3|471.4|471.2|471.4|471.3|471.3|471.2|1704
1725886810000|2024-09-09 13:00:10||471.3||471.3||471.3||471.3|0
1725886820000|2024-09-09 13:00:20||471.2||471.3||471.3||471.2|444
1725886830000|2024-09-09 13:00:30|471.5||471.5||471.5||471.5||1737
1725886840000|2024-09-09 13:00:40||471.4||471.4||471.4||471.4|16
1725886850000|2024-09-09 13:00:50||471.3||471.4||471.4||471.3|384
1725886860000|2024-09-09 13:01:00||471.3||471.3||471.3||471.3|90
1725886870000|2024-09-09 13:01:10||471.4||471.3||471.4||471.3|430
1725886880000|2024-09-09 13:01:20|471.7|471.4|471.8|471.6|471.8|471.6|471.7|471.4|1920
1725886910000|2024-09-09 13:01:50||471.7||471.6||471.7||471.6|625
1725886920000|2024-09-09 13:02:00|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|117
1725886930000|2024-09-09 13:02:10||471.6||471.5||471.6||471.5|960
1725886940000|2024-09-09 13:02:20|471.8|471.6|471.8|471.6|471.8|471.6|471.7|471.6|712
1725886950000|2024-09-09 13:02:30|471.7|471.5|471.7|471.6|471.7|471.6|471.7|471.5|832
1725886960000|2024-09-09 13:02:40|471.8|471.5|471.8|471.6|471.8|471.6|471.8|471.5|475
1725886970000|2024-09-09 13:02:50|||||||||1
1725886980000|2024-09-09 13:03:00|||||||||2
1725887000000|2024-09-09 13:03:20|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|1555
1725887010000|2024-09-09 13:03:30||471.5||471.4||471.5||471.4|0
1725887020000|2024-09-09 13:03:40|||||||||456
1725887030000|2024-09-09 13:03:50|471.8|471.5|471.8|471.6|471.8|471.6|471.8|471.4|1465
1725887040000|2024-09-09 13:04:00||471.7||471.7||471.7||471.7|171
1725887050000|2024-09-09 13:04:10|472|471.8|472|471.9|472|471.9|472|471.8|2520
1725887060000|2024-09-09 13:04:20|472.1||472.1||472.1||472.1||801
1725887070000|2024-09-09 13:04:30|||||||||145
1725887090000|2024-09-09 13:04:50||472||472||472||472|4946
1725887100000|2024-09-09 13:05:00|472.4|472.1|472.4|472.2|472.4|472.2|472.4|472.1|795
1725887110000|2024-09-09 13:05:10|472.3|472|472.2|472|472.4|472.1|472.2|472|1411
1725887120000|2024-09-09 13:05:20||472.1||472.1||472.1||472.1|150000
1725887130000|2024-09-09 13:05:30|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|3948
1725887140000|2024-09-09 13:05:40|||||||||59
1725887150000|2024-09-09 13:05:50|||||||||1
1725887160000|2024-09-09 13:06:00||472||471.9||472||471.9|27
1725887170000|2024-09-09 13:06:10|471.8|471.7|471.8|471.6|471.8|471.7|471.8|471.6|455
1725887180000|2024-09-09 13:06:20||471.7||471.6||471.7||471.6|0
1725887200000|2024-09-09 13:06:40|||||||||113
1725887210000|2024-09-09 13:06:50|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|1060
1725887230000|2024-09-09 13:07:10||471.6||471.7||471.7||471.6|0
1725887240000|2024-09-09 13:07:20||471.6||471.6||471.7||471.6|153
1725887250000|2024-09-09 13:07:30|471.8|471.7|471.8|471.6|471.8|471.7|471.8|471.6|393
1725887260000|2024-09-09 13:07:40|471.9|471.7|471.9|471.6|471.9|471.7|471.9|471.6|0
1725887280000|2024-09-09 13:08:00|471.8|471.5|471.8|471.5|471.8|471.5|471.8|471.5|2375
1725887290000|2024-09-09 13:08:10|471.9|471.6|471.8|471.6|471.9|471.6|471.8|471.6|0
1725887300000|2024-09-09 13:08:20|471.9||471.9||471.9||471.8||0
1725887320000|2024-09-09 13:08:40|471.8||471.8||471.8||471.8||5669
1725887330000|2024-09-09 13:08:50|||||||||955
1725887340000|2024-09-09 13:09:00|471.7|471.5|471.8|471.5|471.8|471.5|471.7|471.5|549
1725887350000|2024-09-09 13:09:10|471.6||471.6||471.6||471.6||219
1725887360000|2024-09-09 13:09:20|471.3|471|471.3|471|471.3|471.1|471.2|471|1241
1725887370000|2024-09-09 13:09:30|471.2||471.2||471.2||471.2||91
1725887390000|2024-09-09 13:09:50|||||||||73
1725887410000|2024-09-09 13:10:10|||||||||1
1725887420000|2024-09-09 13:10:20|||||||||2
1725887430000|2024-09-09 13:10:30|471.1|470.9|471|470.7|471.1|470.9|471|470.7|802
1725887450000|2024-09-09 13:10:50|471.4|470.8|471.6|471.3|471.6|471.4|471.4|470.8|297
1725887460000|2024-09-09 13:11:00|471.5|471.4|471.5|471.2|471.5|471.4|471.5|471.2|67
1725887480000|2024-09-09 13:11:20|471.4||471.5||471.5||471.4||15
1725887490000|2024-09-09 13:11:30|471.4||471.4||471.4||471.4||0
1725887500000|2024-09-09 13:11:40|471.5|471.4|471.5|471.4|471.5|471.4|471.5|471.4|10269
1725887510000|2024-09-09 13:11:50|471.6|471.5|471.6|471.5|471.6|471.5|471.6|471.5|1550
1725887530000|2024-09-09 13:12:10||471.4||471.4||471.4||471.4|937
1725887540000|2024-09-09 13:12:20|||||||||22
1725887550000|2024-09-09 13:12:30|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|82
1725887570000|2024-09-09 13:12:50|||||||||11
1725887580000|2024-09-09 13:13:00|472|471.7|472|471.7|472|471.7|472|471.7|226529
1725887590000|2024-09-09 13:13:10|471.9|471.6|471.9|471.6|471.9|471.6|471.9|471.6|344
1725887600000|2024-09-09 13:13:20|||||||||1
1725887620000|2024-09-09 13:13:40||471.7||471.7||471.7||471.6|2058
1725887630000|2024-09-09 13:13:50||471.6||471.6||471.6||471.6|148
1725887640000|2024-09-09 13:14:00||471.7||471.7||471.7||471.7|0
1725887650000|2024-09-09 13:14:10||471.6||471.6||471.6||471.6|0
1725887670000|2024-09-09 13:14:30|||||||||734
1725887680000|2024-09-09 13:14:40|||||||||4000
1725887700000|2024-09-09 13:15:00|471.8||471.8||471.8||471.8||22
1725887710000|2024-09-09 13:15:10|471.9||471.9||471.9||471.9||0
1725887720000|2024-09-09 13:15:20|471.8|471.4|471.7|471.4|471.8|471.4|471.6|471.4|148
1725887740000|2024-09-09 13:15:40|471.8|471.5|471.8|471.5|471.8|471.5|471.7|471.5|0
1725887750000|2024-09-09 13:15:50|471.7||471.7||471.7||471.7||7
1725887760000|2024-09-09 13:16:00|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|383
1725887770000|2024-09-09 13:16:10|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|1141
1725887780000|2024-09-09 13:16:20|472|471.8|472|471.9|472|471.9|472|471.8|723
1725887790000|2024-09-09 13:16:30||471.8||471.8||471.8||471.8|827
1725887820000|2024-09-09 13:17:00|||||||||170
1725887830000|2024-09-09 13:17:10|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|43
1725887860000|2024-09-09 13:17:40|471.8|471.6|471.8|471.5|471.8|471.6|471.8|471.5|1355
1725887870000|2024-09-09 13:17:50|471.7|471.4|471.7|471.4|471.7|471.4|471.7|471.4|7
1725887880000|2024-09-09 13:18:00|471.9|471.5|471.9|471.6|471.9|471.6|471.9|471.5|475
1725887890000|2024-09-09 13:18:10||471.7||471.6||471.7||471.6|0
1725887900000|2024-09-09 13:18:20|471.8||471.9||471.9||471.8||99
1725887910000|2024-09-09 13:18:30|471.8|471.7|471.7|471.5|471.8|471.7|471.7|471.5|420
1725887920000|2024-09-09 13:18:40|471.8|471.6|471.7|471.5|471.8|471.6|471.7|471.5|8
1725887930000|2024-09-09 13:18:50|471.8|471.6|471.9|471.7|471.9|471.7|471.8|471.5|1601
1725887940000|2024-09-09 13:19:00|472|471.8|472|471.8|472|471.9|472|471.8|346
1725887950000|2024-09-09 13:19:10|||||||||60
1725887960000|2024-09-09 13:19:20|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|27
1725887970000|2024-09-09 13:19:30|||||||||279
1725887980000|2024-09-09 13:19:40|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|1599
1725887990000|2024-09-09 13:19:50|471.7|471.7|471.9|471.6|471.9|471.7|471.7|471.6|4062
1725888000000|2024-09-09 13:20:00|||||||||2
1725888010000|2024-09-09 13:20:10||471.7||471.7||471.7||471.7|1
1725888020000|2024-09-09 13:20:20|||||||||17
1725888040000|2024-09-09 13:20:40|||||||||82
1725888050000|2024-09-09 13:20:50|472|471.8|472|471.8|472|471.8|472|471.8|1070
1725888070000|2024-09-09 13:21:10||471.9||471.9||471.9||471.8|21
1725888080000|2024-09-09 13:21:20||471.8||471.8||471.8||471.8|0
1725888110000|2024-09-09 13:21:50|||||||||52
1725888120000|2024-09-09 13:22:00|||||||||50
1725888140000|2024-09-09 13:22:20|||||||||1000
1725888150000|2024-09-09 13:22:30|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|426
1725888160000|2024-09-09 13:22:40|||||||||10
1725888170000|2024-09-09 13:22:50|||||||||2000
1725888180000|2024-09-09 13:23:00||472||471.9||472||471.9|27
1725888200000|2024-09-09 13:23:20||472||472||472||472|1889
1725888210000|2024-09-09 13:23:30|472.2||472.2||472.2||472.2||24974
1725888220000|2024-09-09 13:23:40|||||||||6559
1725888230000|2024-09-09 13:23:50|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|1497
1725888280000|2024-09-09 13:24:40||472||471.9||472||471.9|173
1725888290000|2024-09-09 13:24:50|||||||||2621
1725888300000|2024-09-09 13:25:00|||||||||848
1725888310000|2024-09-09 13:25:10|||||||||1
1725888320000|2024-09-09 13:25:20|472|471.8|472|471.8|472|471.8|472|471.8|1414
1725888330000|2024-09-09 13:25:30|||||||||2
1725888340000|2024-09-09 13:25:40||471.9||471.9||471.9||471.9|0
1725888350000|2024-09-09 13:25:50||471.8||471.8||471.8||471.8|6
1725888370000|2024-09-09 13:26:10|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|2
1725888380000|2024-09-09 13:26:20|||||||||130
1725888390000|2024-09-09 13:26:30||471.8||471.7||471.8||471.7|2094
1725888420000|2024-09-09 13:27:00|||||||||3
1725888440000|2024-09-09 13:27:20|471.8|471.6|471.7|471.6|471.8|471.6|471.7|471.6|2021
1725888450000|2024-09-09 13:27:30|471.8||471.8||471.8||471.8||1003
1725888470000|2024-09-09 13:27:50|472|471.8|472|471.8|472|471.8|472|471.8|2116
1725888480000|2024-09-09 13:28:00|472.1|471.9|472.1|472|472.1|472|472.1|471.9|0
1725888490000|2024-09-09 13:28:10|||||||||1152
1725888500000|2024-09-09 13:28:20|||||||||3440
1725888530000|2024-09-09 13:28:50|||||||||28
1725888540000|2024-09-09 13:29:00|||||||||521
1725888550000|2024-09-09 13:29:10|472.3|472.2|472.3|472.2|472.4|472.2|472.3|472.2|1161
1725888570000|2024-09-09 13:29:30|472.4||472.4||472.4||472.4||1091
1725888580000|2024-09-09 13:29:40|||||||||9
1725888590000|2024-09-09 13:29:50|472.2|472|472.2|472|472.2|472|472.2|472|1618
1725888600000|2024-09-09 13:30:00|472.4|472.1|472.4|472.2|472.4|472.2|472.4|472.1|1671
1725888610000|2024-09-09 13:30:10|472.2|472|472.2|472|472.2|472|472.2|472|584
1725888620000|2024-09-09 13:30:20|||||||||1273
1725888630000|2024-09-09 13:30:30|472.1|471.8|472.1|471.9|472.1|471.9|472.1|471.8|199
1725888640000|2024-09-09 13:30:40|472.2|472|472.4|472.2|472.4|472.2|472.2|472|1620
1725888650000|2024-09-09 13:30:50|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|2190
1725888660000|2024-09-09 13:31:00|472.4|472.2|472.8|472.6|472.8|472.6|472.4|472.2|1103
1725888670000|2024-09-09 13:31:10|472.9|472.8|472.8|472.6|472.9|472.8|472.8|472.6|2336
1725888680000|2024-09-09 13:31:20|||||||||201
1725888690000|2024-09-09 13:31:30||472.5||472.5||472.5||472.5|102
1725888700000|2024-09-09 13:31:40|472.7|472.3|472.5|472.3|472.7|472.3|472.5|472.3|210
1725888710000|2024-09-09 13:31:50|||||||||334
1725888720000|2024-09-09 13:32:00|472.7|472.4|472.7|472.5|472.7|472.5|472.6|472.4|707
1725888730000|2024-09-09 13:32:10|472.9|472.7|472.9|472.7|472.9|472.7|472.9|472.7|5646
1725888740000|2024-09-09 13:32:20||472.6||472.7||472.7||472.6|1
1725888760000|2024-09-09 13:32:40|472.5|472.4|472.6|472.4|472.6|472.4|472.5|472.4|400
1725888770000|2024-09-09 13:32:50|||||||||3131
1725888780000|2024-09-09 13:33:00|||||||||4
1725888790000|2024-09-09 13:33:10|472.8|472.5|472.9|472.7|472.9|472.7|472.8|472.5|1205
1725888800000|2024-09-09 13:33:20|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|3
1725888810000|2024-09-09 13:33:30|472.9|472.4|472.8|472.5|472.9|472.5|472.6|472.4|5971
1725888820000|2024-09-09 13:33:40|472.7||472.8||472.8||472.7||7
1725888830000|2024-09-09 13:33:50|472.9|472.6|472.9|472.6|472.9|472.6|472.8|472.6|0
1725888840000|2024-09-09 13:34:00||472.7||472.8||472.8||472.7|12
1725888850000|2024-09-09 13:34:10|473||473||473||473||3154
1725888860000|2024-09-09 13:34:20|473.3|473.1|473.4|473.2|473.4|473.2|473.2|473.1|12480
1725888870000|2024-09-09 13:34:30|||||||||6228
1725888890000|2024-09-09 13:34:50|||||||||986
1725888900000|2024-09-09 13:35:00|473.5|473.3|473.6|473.3|473.6|473.5|473.5|473.3|5471
1725888910000|2024-09-09 13:35:10|473.5|473.4|473.6|473.3|473.6|473.4|473.5|473.3|0
1725888920000|2024-09-09 13:35:20|473.5||473.5||473.6||473.5||1162
1725888930000|2024-09-09 13:35:30|||||||||1244
1725888940000|2024-09-09 13:35:40|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|3317
1725888950000|2024-09-09 13:35:50|473.8|473.6|473.6|473.5|473.8|473.6|473.6|473.3|3036
1725888960000|2024-09-09 13:36:00|473.7||473.7||473.7||473.7||2718
1725888980000|2024-09-09 13:36:20|||||||||12
1725888990000|2024-09-09 13:36:30|473.6|473.3|473.6|473.3|473.6|473.3|473.5|473.2|12
1725889000000|2024-09-09 13:36:40|473.5|473.2|473.7|473.5|473.7|473.5|473.4|473.2|170
1725889010000|2024-09-09 13:36:50|||||||||11591
1725889020000|2024-09-09 13:37:00|473.8|473.6|473.8|473.7|473.8|473.7|473.8|473.6|942
1725889030000|2024-09-09 13:37:10|473.9|473.8|474|473.8|474|473.8|473.9|473.8|42529
1725889040000|2024-09-09 13:37:20|||||||||16
1725889050000|2024-09-09 13:37:30|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|10
1725889060000|2024-09-09 13:37:40|||||||||50
1725889070000|2024-09-09 13:37:50|474.3|474|474.3|474|474.3|474|474.3|474|1195
1725889080000|2024-09-09 13:38:00|474.2||474.3||474.3||474.2||0
1725889090000|2024-09-09 13:38:10|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474.1|0
1725889110000|2024-09-09 13:38:30|474.2|474.2|474.4|474.2|474.4|474.3|474.2|474.2|9548
1725889120000|2024-09-09 13:38:40||474.1||474.1||474.1||474.1|0
1725889130000|2024-09-09 13:38:50||474.2||474.1||474.2||474.1|0
1725889140000|2024-09-09 13:39:00|474.3|474.2|474.4|474.2|474.4|474.3|474.3|474.2|359
1725889160000|2024-09-09 13:39:20|474.5|474.3|474.4|474.2|474.5|474.3|474.4|474.2|1771
1725889170000|2024-09-09 13:39:30|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|3340
1725889180000|2024-09-09 13:39:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|5000
1725889190000|2024-09-09 13:39:50|474.3|474.1|474.3|474.1|474.4|474.1|474.3|474.1|371
1725889200000|2024-09-09 13:40:00|474.4|474.2|474.3|474.1|474.4|474.2|474.3|474.1|209
1725889210000|2024-09-09 13:40:10|474.1|473.9|474.2|474|474.3|474|474.1|473.9|1840
1725889220000|2024-09-09 13:40:20|473.9|473.7|474.3|474|474.3|474|473.9|473.7|3022
1725889230000|2024-09-09 13:40:30|474.2|473.9|474.1|473.9|474.2|473.9|473.9|473.8|3958
1725889240000|2024-09-09 13:40:40|474|473.8|474.2|473.9|474.2|474|474|473.8|1024
1725889250000|2024-09-09 13:40:50||474||474||474||473.9|8638
1725889260000|2024-09-09 13:41:00||473.9||474||474||473.9|5
1725889270000|2024-09-09 13:41:10|474|473.8|473.6|473.4|474|473.8|473.6|473.4|2632
1725889280000|2024-09-09 13:41:20|474|473.8|473.9|473.7|474.2|473.9|473.9|473.6|9168
1725889290000|2024-09-09 13:41:30|473.8|473.6|474.1|473.8|474.1|473.8|473.8|473.6|3532
1725889300000|2024-09-09 13:41:40|474.2|473.9|474.1|473.8|474.2|473.9|474.1|473.8|429
1725889310000|2024-09-09 13:41:50|474|473.9|474.1|473.8|474.2|473.9|474|473.8|19
1725889320000|2024-09-09 13:42:00|474|473.7|473.8|473.6|474|473.8|473.8|473.6|5631
1725889330000|2024-09-09 13:42:10|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|1461
1725889350000|2024-09-09 13:42:30|473.7|473.6|473.6|473.3|473.7|473.6|473.6|473.3|1395
1725889360000|2024-09-09 13:42:40||473.4||473.4||473.4||473.4|0
1725889370000|2024-09-09 13:42:50|||||||||164
1725889380000|2024-09-09 13:43:00|473.7|473.5|473.8|473.5|473.8|473.5|473.6|473.5|4
1725889390000|2024-09-09 13:43:10|473.9|473.6|473.9|473.6|473.9|473.7|473.9|473.6|5
1725889400000|2024-09-09 13:43:20|473.8|473.7|473.8|473.5|473.9|473.7|473.8|473.5|0
1725889410000|2024-09-09 13:43:30|473.7||473.8||473.8||473.6||3272
1725889420000|2024-09-09 13:43:40|473.7|473.6|473.7|473.6|473.7|473.6|473.7|473.6|250
1725889430000|2024-09-09 13:43:50|473.8||473.8||473.8||473.8||0
1725889440000|2024-09-09 13:44:00|473.7||473.7||473.7||473.7||74
1725889450000|2024-09-09 13:44:10|473.8||473.8||473.9||473.8||4
1725889460000|2024-09-09 13:44:20|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.7|108
1725889470000|2024-09-09 13:44:30|473.9|473.6|473.7|473.5|473.9|473.6|473.7|473.5|4337
1725889480000|2024-09-09 13:44:40|||||||||16
1725889500000|2024-09-09 13:45:00|473.6||473.7||473.7||473.6||5
1725889520000|2024-09-09 13:45:20|||||||||19
1725889530000|2024-09-09 13:45:30|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|532
1725889540000|2024-09-09 13:45:40|473.5|473.3|473.3|473|473.5|473.3|473.3|473|1012
1725889550000|2024-09-09 13:45:50|473.4|473.2|473.3|473|473.4|473.2|473.2|473|2
1725889560000|2024-09-09 13:46:00|473.2|473.1|473.2|473.1|473.2|473.1|473.2|473.1|2
1725889570000|2024-09-09 13:46:10|473.4|473|473.4|473.1|473.4|473.1|473.4|473|622
1725889580000|2024-09-09 13:46:20|473.3|473.2|473.4|473.2|473.4|473.2|473.3|473.2|9292
1725889590000|2024-09-09 13:46:30|||||||||870
1725889610000|2024-09-09 13:46:50|473.2|473.1|473.2|473|473.2|473.1|473.2|473|1018
1725889620000|2024-09-09 13:47:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|778
1725889630000|2024-09-09 13:47:10|473.4|473.2|473.4|473.3|473.4|473.3|473.4|473.2|2144
1725889640000|2024-09-09 13:47:20|473.5||473.5||473.5||473.5||701
1725889650000|2024-09-09 13:47:30|||||||||132
1725889660000|2024-09-09 13:47:40|473.4||473.4||473.4||473.4||461
1725889670000|2024-09-09 13:47:50|473.3|473.1|473.4|473.1|473.4|473.1|473.3|473.1|828
1725889680000|2024-09-09 13:48:00||473.2||473.1||473.2||473.1|2
1725889690000|2024-09-09 13:48:10|||||||||108
1725889700000|2024-09-09 13:48:20|473.3|473|473.4|473.1|473.4|473.1|473.3|473|0
1725889710000|2024-09-09 13:48:30||473.2||473.1||473.2||473.1|1301
1725889720000|2024-09-09 13:48:40||473.2||473.2||473.2||473.2|4
1725889740000|2024-09-09 13:49:00|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|648
1725889750000|2024-09-09 13:49:10|473.2|473|473.2|473|473.2|473|473.2|473|890
1725889760000|2024-09-09 13:49:20|473.1|473.1|473.3|473|473.3|473.1|473.1|473|1441
1725889770000|2024-09-09 13:49:30|473.2||473.3||473.3||473.2||0
1725889780000|2024-09-09 13:49:40|||||||||1026
1725889790000|2024-09-09 13:49:50|473.2||473.2||473.3||473.2||2
1725889810000|2024-09-09 13:50:10|473.4|473.1|473.4|473.2|473.4|473.2|473.4|473|3
1725889820000|2024-09-09 13:50:20|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|420
1725889830000|2024-09-09 13:50:30|||||||||221
1725889840000|2024-09-09 13:50:40||473.5||473.5||473.5||473.5|159
1725889850000|2024-09-09 13:50:50|||||||||446
1725889860000|2024-09-09 13:51:00|473.8|473.7|473.8|473.7|474.1|473.9|473.8|473.6|4667
1725889870000|2024-09-09 13:51:10|473.9|473.8|473.9|473.8|473.9|473.8|473.8|473.8|3491
1725889880000|2024-09-09 13:51:20|473.6|473.7|473.5|473.3|473.6|473.7|473.5|473.3|3489
1725889890000|2024-09-09 13:51:30|473.4|473.2|473.4|473.2|473.4|473.2|473.4|473.2|10348
1725889900000|2024-09-09 13:51:40|473.2|473|473.4|473.2|473.4|473.2|473.2|473|10022
1725889910000|2024-09-09 13:51:50|473.3|473.1|473.4|473.1|473.4|473.1|473.3|473.1|0
1725889920000|2024-09-09 13:52:00|473.3||473.4||473.4||473.2||0
1725889930000|2024-09-09 13:52:10|473.6|473.2|473.6|473.4|473.6|473.4|473.6|473.1|810
1725889940000|2024-09-09 13:52:20||473.5||473.4||473.5||473.4|329
1725889950000|2024-09-09 13:52:30|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|3178
1725889960000|2024-09-09 13:52:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|574
1725889970000|2024-09-09 13:52:50|473.4|473.2|473.6|473.4|473.6|473.4|473.4|473.2|2055
1725889980000|2024-09-09 13:53:00||473.5||473.5||473.5||473.5|5192
1725889990000|2024-09-09 13:53:10|473.8||473.7||473.8||473.7||14724
1725890000000|2024-09-09 13:53:20||473.6||473.6||473.6||473.6|20
1725890010000|2024-09-09 13:53:30|473.8||473.8||473.8||473.8||1198
1725890020000|2024-09-09 13:53:40|473.5|473.3|473.5|473.3|473.5|473.4|473.5|473.3|1610
1725890030000|2024-09-09 13:53:50|||||||||1573
1725890040000|2024-09-09 13:54:00|473.4|473.1|473.4|473.2|473.4|473.2|473.4|473.1|75
1725890050000|2024-09-09 13:54:10|473.2|473|473.2|473|473.2|473|473.2|473|10599
1725890060000|2024-09-09 13:54:20||473.1||473||473.1||473|1115
1725890070000|2024-09-09 13:54:30||472.9||472.9||472.9||472.9|0
1725890080000|2024-09-09 13:54:40|473.1|473|473.1|472.9|473.1|473|473.1|472.9|3461
1725890090000|2024-09-09 13:54:50|473.2|473|473.1|472.9|473.2|473|473.1|472.9|249
1725890100000|2024-09-09 13:55:00|473|473|473|472.9|473|473|473|472.9|297
1725890110000|2024-09-09 13:55:10|||||||||254
1725890120000|2024-09-09 13:55:20|473.1|473|473.2|473|473.2|473|473.1|473|372
1725890130000|2024-09-09 13:55:30|||||||||84
1725890140000|2024-09-09 13:55:40|473.1|472.9|473|472.9|473.2|472.9|473|472.9|574
1725890150000|2024-09-09 13:55:50||472.7||472.7||472.8||472.7|39
1725890160000|2024-09-09 13:56:00||472.8||472.8||472.8||472.7|0
1725890170000|2024-09-09 13:56:10||472.7||472.8||472.8||472.7|21
1725890180000|2024-09-09 13:56:20|||||||||17
1725890190000|2024-09-09 13:56:30|||||||||21
1725890200000|2024-09-09 13:56:40|||||||||72
1725890210000|2024-09-09 13:56:50||472.7||472.7||472.7||472.7|3
1725890220000|2024-09-09 13:57:00|472.9|472.5|472.6|472.5|472.9|472.5|472.6|472.5|1251
1725890230000|2024-09-09 13:57:10|||||||||206
1725890240000|2024-09-09 13:57:20|472.7|472.4|472.6|472.4|472.7|472.5|472.6|472.4|3065
1725890260000|2024-09-09 13:57:40||472.5||472.4||472.5||472.4|4
1725890270000|2024-09-09 13:57:50||472.5||472.4||472.5||472.4|10
1725890280000|2024-09-09 13:58:00|||||||||4
1725890290000|2024-09-09 13:58:10|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|586
1725890310000|2024-09-09 13:58:30|||||||||1
1725890320000|2024-09-09 13:58:40|472.8|472.7|472.8|472.6|472.8|472.7|472.8|472.6|694
1725890330000|2024-09-09 13:58:50|472.7||472.7||472.7||472.7||10
1725890340000|2024-09-09 13:59:00|472.6|472.5|472.5|472.3|472.6|472.5|472.5|472.3|433
1725890360000|2024-09-09 13:59:20||472.2||472.2||472.2||472.2|566
1725890370000|2024-09-09 13:59:30|||||||||104
1725890380000|2024-09-09 13:59:40|||||||||5853
1725890390000|2024-09-09 13:59:50|472.4|472.3|472.5|472.3|472.5|472.3|472.4|472.3|1374
1725890400000|2024-09-09 14:00:00|||||||||2691
1725890410000|2024-09-09 14:00:10||472.4||472.4||472.4||472.4|121
1725890430000|2024-09-09 14:00:30|||||||||16
1725890440000|2024-09-09 14:00:40|472.4|472.3|472.4|472.2|472.4|472.3|472.3|472.1|2728
1725890450000|2024-09-09 14:00:50|472.3||472.3||472.4||472.3||0
1725890460000|2024-09-09 14:01:00|472.4|472.3|473|472.8|473|472.8|472.4|472.3|2345
1725890470000|2024-09-09 14:01:10|||||||||1
1725890480000|2024-09-09 14:01:20|473.1||473.1||473.1||473.1||5451
1725890490000|2024-09-09 14:01:30|473|472.7|472.9|472.7|473|472.7|472.9|472.7|1755
1725890500000|2024-09-09 14:01:40|473|472.8|473|472.8|473|472.8|472.9|472.7|5690
1725890510000|2024-09-09 14:01:50|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|73
1725890520000|2024-09-09 14:02:00|472.8|472.6|472.9|472.7|472.9|472.7|472.8|472.5|1070
1725890530000|2024-09-09 14:02:10|473|472.8|473.2|473|473.2|473|473|472.8|806
1725890540000|2024-09-09 14:02:20|473.1|472.8|473.2|473|473.2|473|473.1|472.8|2058
1725890550000|2024-09-09 14:02:30|||||||||1926
1725890560000|2024-09-09 14:02:40||472.9||473||473||472.9|1098
1725890570000|2024-09-09 14:02:50|473.3|473.1|473.3|473.1|473.3|473.2|473.3|473.1|129
1725890580000|2024-09-09 14:03:00|||||||||1
1725890590000|2024-09-09 14:03:10|||||||||11
1725890600000|2024-09-09 14:03:20||473.2||473.2||473.2||473.1|42
1725890610000|2024-09-09 14:03:30|473.4||473.4||473.4||473.4||603
1725890620000|2024-09-09 14:03:40|||||||||1
1725890630000|2024-09-09 14:03:50|||||||||2105
1725890640000|2024-09-09 14:04:00|473.5|473.3|473.5|473.4|473.5|473.4|473.5|473.3|1010
1725890650000|2024-09-09 14:04:10|473.6|473.5|473.6|473.5|473.6|473.5|473.6|473.5|4270
1725890660000|2024-09-09 14:04:20||473.4||473.4||473.4||473.4|20642
1725890670000|2024-09-09 14:04:30|||||||||1
1725890680000|2024-09-09 14:04:40|||||||||1000
1725890690000|2024-09-09 14:04:50||473.5||473.5||473.5||473.5|4
1725890700000|2024-09-09 14:05:00||473.4||473.5||473.5||473.4|0
1725890710000|2024-09-09 14:05:10|473.7|473.4|473.7|473.5|473.7|473.5|473.7|473.4|1253
1725890720000|2024-09-09 14:05:20||473.4||473.4||473.4||473.4|1000
1725890730000|2024-09-09 14:05:30||473.5||473.5||473.5||473.4|0
1725890740000|2024-09-09 14:05:40|473.6|473.6|473.6|473.5|473.6|473.6|473.6|473.5|219
1725890750000|2024-09-09 14:05:50|473.9|473.6|473.8|473.6|473.9|473.7|473.7|473.6|11031
1725890760000|2024-09-09 14:06:00|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.5|5278
1725890770000|2024-09-09 14:06:10|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|181
1725890780000|2024-09-09 14:06:20||473.6||473.7||473.7||473.6|18
1725890790000|2024-09-09 14:06:30|474.1|473.6|474.3|474.1|474.3|474.1|474.1|473.6|4521
1725890800000|2024-09-09 14:06:40|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|156
1725890810000|2024-09-09 14:06:50|474.3||474.3||474.3||474.3||0
1725890820000|2024-09-09 14:07:00|474.4||474.4||474.4||474.4||625
1725890830000|2024-09-09 14:07:10|474.3|474.1|474|473.9|474.3|474.1|474|473.9|1510
1725890840000|2024-09-09 14:07:20|||||||||64
1725890850000|2024-09-09 14:07:30|474.2||474.1||474.2||474.1||349
1725890860000|2024-09-09 14:07:40||473.8||473.9||473.9||473.8|0
1725890870000|2024-09-09 14:07:50||473.8||473.9||473.9||473.8|0
1725890880000|2024-09-09 14:08:00|474.2|474|474.5|474.3|474.5|474.3|474.2|474|3091
1725890890000|2024-09-09 14:08:10|474.6|474.4|474.6|474.3|474.6|474.4|474.6|474.3|3084
1725890900000|2024-09-09 14:08:20|474.5|474.4|474.6|474.4|474.6|474.4|474.5|474.4|2867
1725890910000|2024-09-09 14:08:30|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|23
1725890920000|2024-09-09 14:08:40|474.9|474.6|474.9|474.6|474.9|474.7|474.9|474.6|0
1725890930000|2024-09-09 14:08:50|474.8|474.7|474.8|474.6|474.8|474.7|474.8|474.6|1102
1725890940000|2024-09-09 14:09:00|||||||||1
1725890950000|2024-09-09 14:09:10|474.9|474.7|474.9|474.6|474.9|474.7|474.8|474.6|27
1725890960000|2024-09-09 14:09:20|474.8|474.9|475|474.8|475.1|474.9|474.8|474.8|100
1725890970000|2024-09-09 14:09:30|||||||||17
1725890980000|2024-09-09 14:09:40||474.9||474.8||474.9||474.8|598
1725890990000|2024-09-09 14:09:50|474.9|474.9|475|474.8|475|474.9|474.9|474.8|1607
1725891000000|2024-09-09 14:10:00|475.1|475|475.5|475.3|475.5|475.3|475.1|475|4700
1725891010000|2024-09-09 14:10:10|475.6|475.4|475.8|475.6|475.8|475.6|475.6|475.4|531
1725891020000|2024-09-09 14:10:20||475.7||475.6||475.7||475.6|52721
1725891030000|2024-09-09 14:10:30|475.9|475.7|476|475.9|476|475.9|475.9|475.7|1136
1725891040000|2024-09-09 14:10:40|476.2|476|476.1|475.9|476.2|476.1|476.1|475.9|2339
1725891050000|2024-09-09 14:10:50|476.2|476|476.2|476.1|476.2|476.1|476.2|476|1212
1725891060000|2024-09-09 14:11:00|476.4|476.2|476.5|476.3|476.6|476.3|476.4|476.2|1018
1725891070000|2024-09-09 14:11:10|476.6||476.5||476.6||476.5||21505
1725891080000|2024-09-09 14:11:20|476.2|476.2|476.3|476.1|476.3|476.2|476.2|476.1|692692
1725891090000|2024-09-09 14:11:30|476.2|476|476.2|476|476.2|476|476.2|476|202
1725891100000|2024-09-09 14:11:40|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|2701
1725891110000|2024-09-09 14:11:50|476.3|476|476.3|476.1|476.3|476.1|476.3|476|937
1725891120000|2024-09-09 14:12:00|476.5|476.3|476.6|476.4|476.6|476.4|476.5|476.3|589
1725891130000|2024-09-09 14:12:10|476.7|476.5|476.7|476.5|476.7|476.5|476.6|476.4|1093
1725891140000|2024-09-09 14:12:20|476.6|476.4|476.6|476.3|476.6|476.5|476.6|476.3|347
1725891150000|2024-09-09 14:12:30|476.5|476.4|476.4|476.2|476.6|476.4|476.3|476.1|8073
1725891160000|2024-09-09 14:12:40|476.5|476.1|476.4|476.2|476.5|476.2|476.4|476.1|600
1725891170000|2024-09-09 14:12:50|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.2|2
1725891180000|2024-09-09 14:13:00|||||||||8355
1725891190000|2024-09-09 14:13:10|476.4|476.4|476.4|476.2|476.4|476.4|476.4|476.2|34
1725891200000|2024-09-09 14:13:20|476.3|476.1|476.2|476|476.3|476.2|476.2|476|1745
1725891210000|2024-09-09 14:13:30|476.1|475.9|476.1|475.9|476.1|476|476.1|475.9|278
1725891220000|2024-09-09 14:13:40||476||475.9||476||475.9|190
1725891230000|2024-09-09 14:13:50|476|476|476.1|476|476.1|476|476|476|3019
1725891240000|2024-09-09 14:14:00|476.2|475.9|476.1|475.9|476.2|475.9|476.1|475.9|7
1725891250000|2024-09-09 14:14:10|476|475.8|476|475.8|476|475.8|476|475.8|0
1725891260000|2024-09-09 14:14:20|476.1|475.9|476|475.8|476.1|475.9|476|475.8|1428
1725891270000|2024-09-09 14:14:30|475.9||476||476||475.9||3
1725891280000|2024-09-09 14:14:40|476.3|476.1|476.2|475.9|476.3|476.1|476.2|475.9|980
1725891290000|2024-09-09 14:14:50||476||476||476.1||476|7593
1725891300000|2024-09-09 14:15:00|476.3|476.2|476.3|476.1|476.3|476.2|476.3|476.1|5342
1725891310000|2024-09-09 14:15:10|476.4|476.2|476.2|476|476.4|476.3|476.2|476|3081
1725891320000|2024-09-09 14:15:20|476.1|475.8|476.2|476|476.2|476|476.1|475.8|21853
1725891330000|2024-09-09 14:15:30|476.1||476.1||476.2||476.1||1341
1725891340000|2024-09-09 14:15:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|1210
1725891350000|2024-09-09 14:15:50|476.2|475.9|476|475.8|476.2|475.9|476|475.8|5
1725891360000|2024-09-09 14:16:00|476.1|475.9|476.1|476|476.1|476|476.1|475.9|6608
1725891370000|2024-09-09 14:16:10||475.9||475.9||475.9||475.9|22
1725891380000|2024-09-09 14:16:20|476.2|476|476.2|476|476.2|476|476.2|476|1001
1725891390000|2024-09-09 14:16:30||476.1||476||476.1||476|460
1725891400000|2024-09-09 14:16:40|||||||||2
1725891410000|2024-09-09 14:16:50|476.3||476.2||476.3||476.2||2
1725891420000|2024-09-09 14:17:00|476.3|476.1|476.4|476.2|476.4|476.2|476.3|476.1|3667
1725891430000|2024-09-09 14:17:10|||||||||136
1725891440000|2024-09-09 14:17:20|||||||||21946
1725891450000|2024-09-09 14:17:30|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|548
1725891480000|2024-09-09 14:18:00|||||||||2086
1725891490000|2024-09-09 14:18:10||476.4||476.4||476.4||476.4|7
1725891500000|2024-09-09 14:18:20|476.6||476.6||476.6||476.6||181
1725891510000|2024-09-09 14:18:30|476.1|476|476|475.8|476.1|476|475.9|475.8|1905
1725891520000|2024-09-09 14:18:40|475.9|475.5|475.8|475.7|475.9|475.7|475.6|475.5|294
1725891530000|2024-09-09 14:18:50|476|475.6|475.7|475.5|476|475.8|475.6|475.5|997
1725891540000|2024-09-09 14:19:00|475.6|475.3|475.3|475.2|475.6|475.3|475.2|475|11700
1725891550000|2024-09-09 14:19:10||475.1||475.1||475.1||475.1|1240
1725891560000|2024-09-09 14:19:20|475.4||475.3||475.4||475.3||1
1725891570000|2024-09-09 14:19:30|||||||||104
1725891580000|2024-09-09 14:19:40|475.5|475|475.5|475.3|475.5|475.3|475.5|475|514
1725891590000|2024-09-09 14:19:50|475.4|475.1|475.3|475.1|475.4|475.2|475.3|475|5
1725891600000|2024-09-09 14:20:00|||||||||1082
1725891610000|2024-09-09 14:20:10|||||||||2
1725891630000|2024-09-09 14:20:30|475.4|475.2|475.2|475.1|475.4|475.2|475.2|475.1|304
1725891640000|2024-09-09 14:20:40|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|332
1725891650000|2024-09-09 14:20:50|||||||||41
1725891660000|2024-09-09 14:21:00|475.2|475|475.3|475.1|475.3|475.1|475.2|475|2862
1725891680000|2024-09-09 14:21:20|475|474.7|474.7|474.5|475|474.8|474.7|474.5|1011
1725891690000|2024-09-09 14:21:30|474.9|474.6|474.8|474.6|474.9|474.7|474.8|474.6|200
1725891700000|2024-09-09 14:21:40|474.7|474.4|474.8|474.6|474.8|474.6|474.6|474.4|13
1725891720000|2024-09-09 14:22:00|474.7|474.4|474.7|474.5|474.8|474.5|474.7|474.4|632
1725891730000|2024-09-09 14:22:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|0
1725891740000|2024-09-09 14:22:20|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|916
1725891750000|2024-09-09 14:22:30|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|178
1725891760000|2024-09-09 14:22:40||474.2||474.3||474.3||474.2|3481
1725891770000|2024-09-09 14:22:50||474.2||474.3||474.3||474.2|7621
1725891780000|2024-09-09 14:23:00|||||||||630
1725891790000|2024-09-09 14:23:10||474.4||474.4||474.4||474.4|148
1725891800000|2024-09-09 14:23:20|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474.1|626
1725891810000|2024-09-09 14:23:30|||||||||3
1725891820000|2024-09-09 14:23:40|474.2|473.9|474.2|473.9|474.2|474|474.2|473.9|1695
1725891830000|2024-09-09 14:23:50||474||474||474||474|2
1725891840000|2024-09-09 14:24:00|||||||||2
1725891850000|2024-09-09 14:24:10|474.1||474.1||474.1||474.1||10
1725891860000|2024-09-09 14:24:20|474.2|473.7|473.9|473.7|474.2|473.7|473.9|473.7|719
1725891870000|2024-09-09 14:24:30|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|895
1725891880000|2024-09-09 14:24:40|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|744
1725891890000|2024-09-09 14:24:50|473.6||473.7||473.7||473.6||693
1725891900000|2024-09-09 14:25:00|473.8|473.6|474.2|473.9|474.2|473.9|473.8|473.6|4815
1725891920000|2024-09-09 14:25:20|474.1|473.8|474|473.8|474.1|473.8|474|473.8|0
1725891930000|2024-09-09 14:25:30|474.1|473.9|473.9|473.8|474.1|473.9|473.9|473.8|611
1725891940000|2024-09-09 14:25:40|473.7|473.7|473.6|473.4|473.7|473.7|473.5|473.2|2453
1725891950000|2024-09-09 14:25:50|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.5|707
1725891960000|2024-09-09 14:26:00|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|6
1725891970000|2024-09-09 14:26:10|||||||||2
1725891980000|2024-09-09 14:26:20|||||||||61
1725891990000|2024-09-09 14:26:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|62
1725892000000|2024-09-09 14:26:40|||||||||7
1725892010000|2024-09-09 14:26:50|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|768
1725892020000|2024-09-09 14:27:00|||||||||1
1725892030000|2024-09-09 14:27:10|473.9|473.6|473.9|473.7|473.9|473.8|473.9|473.6|589
1725892040000|2024-09-09 14:27:20|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.5|35
1725892050000|2024-09-09 14:27:30|473.8||473.8||473.8||473.8||10
1725892060000|2024-09-09 14:27:40|473.9|473.6|473.9|473.7|473.9|473.7|473.9|473.6|105
1725892070000|2024-09-09 14:27:50|||||||||422
1725892080000|2024-09-09 14:28:00|473.7|473.5|473.7|473.5|473.7|473.6|473.7|473.5|477
1725892090000|2024-09-09 14:28:10||473.4||473.5||473.5||473.4|117
1725892100000|2024-09-09 14:28:20|||||||||2111
1725892110000|2024-09-09 14:28:30|473.8|473.6|474|473.8|474|473.8|473.8|473.6|2874
1725892120000|2024-09-09 14:28:40||473.7||473.8||473.8||473.7|741
1725892130000|2024-09-09 14:28:50|||||||||4219
1725892140000|2024-09-09 14:29:00|473.9|473.7|474|473.8|474|473.8|473.8|473.6|1012
1725892150000|2024-09-09 14:29:10||473.7||473.8||473.8||473.7|4
1725892160000|2024-09-09 14:29:20|473.9|473.7|473.9|473.7|473.9|473.8|473.9|473.7|173
1725892170000|2024-09-09 14:29:30|473.8|473.6|473.9|473.7|473.9|473.7|473.8|473.6|642
1725892180000|2024-09-09 14:29:40||473.6||473.6||473.7||473.6|34
1725892190000|2024-09-09 14:29:50||473.7||473.7||473.7||473.7|0
1725892200000|2024-09-09 14:30:00||473.8||473.7||473.8||473.7|3317
1725892210000|2024-09-09 14:30:10|473.7|473.6|473.6|473.3|473.7|473.6|473.6|473.3|1076
1725892220000|2024-09-09 14:30:20||473.4||473.4||473.4||473.4|0
1725892230000|2024-09-09 14:30:30|||||||||176
1725892240000|2024-09-09 14:30:40|473.4|473.3|473.1|472.9|473.4|473.3|473|472.9|806
1725892250000|2024-09-09 14:30:50|473|472.8|473|472.8|473|472.8|473|472.8|837
1725892260000|2024-09-09 14:31:00||472.7||472.8||472.8||472.7|3322
1725892270000|2024-09-09 14:31:10|472.9|472.6|472.8|472.5|472.9|472.6|472.8|472.5|46
1725892280000|2024-09-09 14:31:20|472.7|472.4|472.6|472.4|472.7|472.4|472.6|472.4|5080
1725892290000|2024-09-09 14:31:30|472.7|472.3|472.6|472.5|472.7|472.5|472.4|472.2|2950
1725892300000|2024-09-09 14:31:40|472.8|472.6|472.6|472.3|472.8|472.6|472.6|472.3|2950
1725892310000|2024-09-09 14:31:50|472.5|472.4|472.6|472.3|472.6|472.4|472.5|472.3|606
1725892320000|2024-09-09 14:32:00|472.5|472.4|472.4|472.2|472.6|472.4|472.4|472.2|484
1725892330000|2024-09-09 14:32:10|472.5|472.3|472.6|472.4|472.6|472.4|472.5|472.2|2132
1725892340000|2024-09-09 14:32:20|||||||||4
1725892350000|2024-09-09 14:32:30|||||||||4510
1725892360000|2024-09-09 14:32:40|||||||||1069
1725892370000|2024-09-09 14:32:50|||||||||250
1725892380000|2024-09-09 14:33:00|472.7|472.5|472.7|472.5|472.7|472.5|472.7|472.5|795
1725892390000|2024-09-09 14:33:10|472.8|472.6|472.8|472.6|472.8|472.6|472.8|472.6|0
1725892400000|2024-09-09 14:33:20|472.7|472.5|472.8|472.5|472.8|472.5|472.7|472.5|9
1725892410000|2024-09-09 14:33:30|472.7|472.6|472.2|472|472.7|472.6|472.2|472|1163
1725892420000|2024-09-09 14:33:40|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|1145
1725892430000|2024-09-09 14:33:50||472||471.9||472||471.9|6
1725892440000|2024-09-09 14:34:00|||||||||1071
1725892450000|2024-09-09 14:34:10|471.9|471.7|471.9|471.8|471.9|471.8|471.9|471.7|437
1725892460000|2024-09-09 14:34:20||471.6||471.8||471.8||471.6|4
1725892470000|2024-09-09 14:34:30|472|471.9|472|471.9|472|471.9|472|471.8|1159
1725892480000|2024-09-09 14:34:40|472.3|472.2|472.3|472.1|472.3|472.2|472.3|472.1|738
1725892490000|2024-09-09 14:34:50|472.2|472.2|472.2|472|472.2|472.2|472.2|472|609
1725892500000|2024-09-09 14:35:00|472.3|472.1|472.3|472.1|472.3|472.2|472.3|472|247
1725892520000|2024-09-09 14:35:20||472.2||472.2||472.2||472.1|23
1725892530000|2024-09-09 14:35:30||472.1||472.1||472.2||472.1|0
1725892540000|2024-09-09 14:35:40|||||||||8
1725892560000|2024-09-09 14:36:00|||||||||2589
1725892570000|2024-09-09 14:36:10|||||||||900
1725892580000|2024-09-09 14:36:20||472.2||472.2||472.2||472.2|917
1725892590000|2024-09-09 14:36:30||472.1||472.2||472.2||472.1|382
1725892600000|2024-09-09 14:36:40|472.2|472.1|472.2|472|472.2|472.1|472|471.8|2008
1725892610000|2024-09-09 14:36:50|||||||||10
1725892620000|2024-09-09 14:37:00|472.4|472.2|472.3|472.2|472.4|472.2|472.3|472.2|649
1725892630000|2024-09-09 14:37:10|472.4|472.1|472.4|472.2|472.4|472.2|472.3|472.1|31
1725892640000|2024-09-09 14:37:20|||||||||7
1725892650000|2024-09-09 14:37:30|472.5|472.3|472.5|472.3|472.5|472.4|472.5|472.3|3427
1725892670000|2024-09-09 14:37:50|||||||||845
1725892680000|2024-09-09 14:38:00|472.4|472.2|472.4|472.2|472.5|472.2|472.4|472.2|1301
1725892690000|2024-09-09 14:38:10|||||||||1
1725892700000|2024-09-09 14:38:20|||||||||8
1725892710000|2024-09-09 14:38:30|472.3|472.1|472.1|471.9|472.3|472.1|472.1|471.8|990
1725892720000|2024-09-09 14:38:40|||||||||56
1725892730000|2024-09-09 14:38:50|472.2|472|472.2|472.1|472.2|472.1|472.2|472|1446
1725892740000|2024-09-09 14:39:00|472.3|472|472.3|472.1|472.3|472.1|472.3|472|4
1725892750000|2024-09-09 14:39:10||472.2||472.2||472.2||472.2|143
1725892760000|2024-09-09 14:39:20|472.2|472|472.2|471.9|472.2|472|472.2|471.9|188
1725892770000|2024-09-09 14:39:30||472||472||472||472|191
1725892780000|2024-09-09 14:39:40|||||||||21
1725892790000|2024-09-09 14:39:50|472.3|472.1|472.3|472.1|472.3|472.1|472.3|472.1|542
1725892800000|2024-09-09 14:40:00|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|932
1725892810000|2024-09-09 14:40:10|||||||||3
1725892820000|2024-09-09 14:40:20|||||||||500
1725892830000|2024-09-09 14:40:30|472.2|472|472.2|472|472.2|472|472.2|472|2075
1725892840000|2024-09-09 14:40:40||471.9||471.9||471.9||471.9|9556
1725892850000|2024-09-09 14:40:50|472.1|471.8|471.9|471.7|472.1|471.8|471.9|471.7|508
1725892860000|2024-09-09 14:41:00|472|471.8|472.2|472|472.2|472|472|471.8|532
1725892870000|2024-09-09 14:41:10||471.9||471.9||471.9||471.9|153
1725892880000|2024-09-09 14:41:20|||||||||2995
1725892910000|2024-09-09 14:41:50|472.1|472|472.1|471.9|472.2|472|472.1|471.9|3095
1725892920000|2024-09-09 14:42:00|472.2||472.1||472.2||472.1||0
1725892930000|2024-09-09 14:42:10|||||||||3
1725892940000|2024-09-09 14:42:20|472.2|472|472.2|472|472.2|472|472.2|471.9|91
1725892960000|2024-09-09 14:42:40|472.1|471.8|471.8|471.6|472.1|471.8|471.8|471.6|878
1725892970000|2024-09-09 14:42:50|471.9|471.7|471.8|471.6|471.9|471.7|471.7|471.6|3601
1725892980000|2024-09-09 14:43:00|471.9|471.8|471.9|471.7|471.9|471.8|471.9|471.7|18747
1725892990000|2024-09-09 14:43:10|471.8|471.8|471.9|471.7|471.9|471.8|471.8|471.6|788
1725893000000|2024-09-09 14:43:20||471.8||471.8||471.8||471.8|2716
1725893010000|2024-09-09 14:43:30||471.7||471.7||471.7||471.7|384
1725893030000|2024-09-09 14:43:50|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|1030
1725893040000|2024-09-09 14:44:00|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|0
1725893050000|2024-09-09 14:44:10|471.8||471.8||471.8||471.8||2450
1725893060000|2024-09-09 14:44:20|471.9||471.8||471.9||471.8||102
1725893070000|2024-09-09 14:44:30|471.9||471.9||471.9||471.9||0
1725893080000|2024-09-09 14:44:40|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|386
1725893090000|2024-09-09 14:44:50|471.7|471.4|471.7|471.5|471.7|471.6|471.6|471.4|8790
1725893100000|2024-09-09 14:45:00|||||||||104
1725893110000|2024-09-09 14:45:10|471.5|471.4|471.7|471.5|471.7|471.5|471.5|471.4|674
1725893120000|2024-09-09 14:45:20||471.6||471.5||471.6||471.5|0
1725893130000|2024-09-09 14:45:30|471.6|471.4|471.6|471.4|471.6|471.4|471.6|471.4|774
1725893140000|2024-09-09 14:45:40||471.5||471.5||471.5||471.4|391
1725893150000|2024-09-09 14:45:50|471.7||471.7||471.7||471.7||102
1725893160000|2024-09-09 14:46:00|471.9|471.6|471.7|471.6|471.9|471.7|471.7|471.6|2140
1725893170000|2024-09-09 14:46:10|471.6|471.5|471.7|471.5|471.7|471.6|471.6|471.5|0
1725893180000|2024-09-09 14:46:20||471.6||471.5||471.6||471.5|305
1725893190000|2024-09-09 14:46:30|||||||||10
1725893200000|2024-09-09 14:46:40||471.4||471.5||471.5||471.4|0
1725893220000|2024-09-09 14:47:00|||||||||4
1725893230000|2024-09-09 14:47:10|||||||||1668
1725893240000|2024-09-09 14:47:20|||||||||276
1725893250000|2024-09-09 14:47:30|||||||||508
1725893270000|2024-09-09 14:47:50|||||||||1622
1725893280000|2024-09-09 14:48:00|471.6|471.4|471.4|471.2|471.6|471.4|471.4|471.2|6135
1725893290000|2024-09-09 14:48:10|471.3|471.1|471.3|471.1|471.3|471.1|471.2|471.1|2756
1725893300000|2024-09-09 14:48:20||471.2||471.2||471.2||471.1|373
1725893310000|2024-09-09 14:48:30||471.1||471.1||471.1||471.1|100
1725893320000|2024-09-09 14:48:40|471.5|471.2|471.6|471.4|471.6|471.4|471.5|471.1|2573
1725893330000|2024-09-09 14:48:50|471.8|471.7|471.9|471.7|471.9|471.7|471.8|471.6|359
1725893340000|2024-09-09 14:49:00||471.8||471.8||471.8||471.8|33
1725893350000|2024-09-09 14:49:10|471.8|471.7|471.8|471.6|471.8|471.8|471.8|471.6|931
1725893360000|2024-09-09 14:49:20|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|2
1725893370000|2024-09-09 14:49:30||471.4||471.5||471.5||471.4|0
1725893380000|2024-09-09 14:49:40||471.4||471.5||471.5||471.4|8
1725893390000|2024-09-09 14:49:50||471.6||471.5||471.6||471.5|2108
1725893400000|2024-09-09 14:50:00|||||||||22
1725893410000|2024-09-09 14:50:10|471.6|471.3|471.6|471.5|471.6|471.5|471.5|471.3|164
1725893420000|2024-09-09 14:50:20|||||||||632
1725893430000|2024-09-09 14:50:30||471.4||471.4||471.4||471.4|3
1725893440000|2024-09-09 14:50:40||471.3||471.3||471.3||471.3|0
1725893460000|2024-09-09 14:51:00||471.4||471.4||471.4||471.4|0
1725893470000|2024-09-09 14:51:10|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|1989
1725893490000|2024-09-09 14:51:30||471.7||471.7||471.7||471.7|5539
1725893500000|2024-09-09 14:51:40|471.9|471.8|471.8|471.6|471.9|471.8|471.8|471.6|1102
1725893510000|2024-09-09 14:51:50|||||||||2
1725893550000|2024-09-09 14:52:30|||||||||2884
1725893560000|2024-09-09 14:52:40|471.6|471.4|471.5|471.3|471.6|471.4|471.5|471.3|686
1725893570000|2024-09-09 14:52:50|||||||||24
1725893580000|2024-09-09 14:53:00|471.3|471.1|471.2|471.1|471.3|471.2|471.2|471.1|673
1725893590000|2024-09-09 14:53:10|471.4|471.2|471.1|470.9|471.4|471.2|471|470.9|201
1725893600000|2024-09-09 14:53:20||471||470.9||471||470.9|1677
1725893610000|2024-09-09 14:53:30|470.9|470.8|470.9|470.8|470.9|470.8|470.9|470.8|199
1725893620000|2024-09-09 14:53:40|471|470.9|471.1|470.9|471.1|470.9|471|470.8|676
1725893630000|2024-09-09 14:53:50|471|470.8|471|470.8|471.1|470.8|471|470.8|239
1725893640000|2024-09-09 14:54:00|471.1|470.9|471|470.9|471.1|470.9|471|470.8|3054
1725893650000|2024-09-09 14:54:10|471.1||471||471.1||471||929
1725893660000|2024-09-09 14:54:20|471.1||471.1||471.1||471.1||2
1725893680000|2024-09-09 14:54:40|||||||||456
1725893690000|2024-09-09 14:54:50||471||470.9||471||470.9|1576
1725893700000|2024-09-09 14:55:00|471|471|471.2|471.1|471.2|471.1|471|471|157
1725893710000|2024-09-09 14:55:10||471||471||471||471|0
1725893720000|2024-09-09 14:55:20|471.1|470.9|471.1|470.9|471.1|470.9|471|470.9|324
1725893730000|2024-09-09 14:55:30||471||471||471||471|8
1725893740000|2024-09-09 14:55:40|471.2|471.1|471.2|471.1|471.2|471.1|471.2|471|832
1725893760000|2024-09-09 14:56:00|471.3|471.2|471.3|471.2|471.3|471.2|471.3|471.2|830
1725893770000|2024-09-09 14:56:10|471.2|471.1|471.3|471.2|471.3|471.2|471.2|471.1|716
1725893780000|2024-09-09 14:56:20|471.5|471.3|471.5|471.4|471.5|471.4|471.5|471.3|1366
1725893800000|2024-09-09 14:56:40|||||||||2868
1725893810000|2024-09-09 14:56:50|||||||||633
1725893830000|2024-09-09 14:57:10|||||||||1176
1725893840000|2024-09-09 14:57:20|||||||||42
1725893850000|2024-09-09 14:57:30|||||||||2130
1725893860000|2024-09-09 14:57:40||471.3||471.3||471.3||471.3|1695
1725893870000|2024-09-09 14:57:50||471.4||471.4||471.4||471.4|0
1725893880000|2024-09-09 14:58:00|471.4|471.2|471.4|471.2|471.4|471.2|471.4|471.2|1799
1725893890000|2024-09-09 14:58:10|471.2|471.1|471.2|471|471.2|471.1|471.2|471|5378
1725893900000|2024-09-09 14:58:20|471.1|470.8|471|470.8|471.1|470.8|471|470.8|1110
1725893910000|2024-09-09 14:58:30|||||||||348
1725893920000|2024-09-09 14:58:40|470.9|470.9|471|470.9|471|470.9|470.9|470.8|1844
1725893930000|2024-09-09 14:58:50|471.1|471|471.1|471|471.1|471|471.1|471|2104
1725893940000|2024-09-09 14:59:00||470.9||470.9||470.9||470.9|0
1725893950000|2024-09-09 14:59:10|471.2||471.2||471.2||471.2||2000
1725893960000|2024-09-09 14:59:20|471.1||471.1||471.2||471.1||3
1725893970000|2024-09-09 14:59:30|471.2|470.7|471|470.7|471.2|470.7|470.9|470.6|27
1725893980000|2024-09-09 14:59:40|470.9||470.9||470.9||470.9||0
1725893990000|2024-09-09 14:59:50|||||||||653
1725894000000|2024-09-09 15:00:00|470.8|470.6|470.8|470.6|470.9|470.7|470.8|470.6|449
1725894010000|2024-09-09 15:00:10|||||||||1205
1725894020000|2024-09-09 15:00:20|||||||||4
1725894030000|2024-09-09 15:00:30|470.9|470.8|471|470.8|471|470.8|470.9|470.8|1432
1725894040000|2024-09-09 15:00:40||470.7||470.7||470.7||470.7|0
1725894050000|2024-09-09 15:00:50|470.9|470.6|470.8|470.6|470.9|470.6|470.8|470.6|1197
1725894060000|2024-09-09 15:01:00|470.9|470.7|470.9|470.8|470.9|470.8|470.9|470.7|17733
1725894070000|2024-09-09 15:01:10|471.3|471.1|471.3|471.1|471.4|471.2|471.3|471.1|4325
1725894080000|2024-09-09 15:01:20|471.4|471.2|471.5|471.2|471.5|471.2|471.4|471.2|182
1725894090000|2024-09-09 15:01:30|471.4|471.4|471.5|471.3|471.5|471.4|471.2|471|7904
1725894100000|2024-09-09 15:01:40|||||||||1031
1725894110000|2024-09-09 15:01:50|||||||||1265
1725894120000|2024-09-09 15:02:00|471.8|471.4|471.8|471.6|471.8|471.6|471.8|471.4|3838
1725894140000|2024-09-09 15:02:20|||||||||95586
1725894150000|2024-09-09 15:02:30|||||||||98
1725894160000|2024-09-09 15:02:40|||||||||2871
1725894170000|2024-09-09 15:02:50||471.7||471.7||471.7||471.7|2
1725894180000|2024-09-09 15:03:00|471.9|471.8|472|471.8|472|471.8|471.9|471.8|143
1725894190000|2024-09-09 15:03:10||471.9||471.9||471.9||471.9|527
1725894200000|2024-09-09 15:03:20||471.8||471.8||471.9||471.8|671
1725894210000|2024-09-09 15:03:30|||||||||2121
1725894230000|2024-09-09 15:03:50|471.9|471.7|471.9|471.7|471.9|471.7|471.9|471.7|28
1725894240000|2024-09-09 15:04:00|471.8|471.8|472|471.8|472|471.8|471.8|471.8|1313
1725894260000|2024-09-09 15:04:20|||||||||1
1725894270000|2024-09-09 15:04:30|472.1|471.9|472.1|471.9|472.1|472|472.1|471.8|4142
1725894280000|2024-09-09 15:04:40|||||||||52
1725894290000|2024-09-09 15:04:50||472||471.9||472||471.9|0
1725894300000|2024-09-09 15:05:00||472||471.9||472||471.9|0
1725894310000|2024-09-09 15:05:10|||||||||7
1725894320000|2024-09-09 15:05:20||472||471.9||472||471.9|2
1725894330000|2024-09-09 15:05:30|||||||||10448
1725894340000|2024-09-09 15:05:40|||||||||10
1725894350000|2024-09-09 15:05:50||472||472||472||472|870
1725894360000|2024-09-09 15:06:00|472.2|472.1|472.2|472.1|472.2|472.1|472.2|472.1|247
1725894370000|2024-09-09 15:06:10|||||||||2
1725894380000|2024-09-09 15:06:20|472.1|471.9|472.1|471.9|472.1|471.9|472.1|471.9|3009
1725894400000|2024-09-09 15:06:40|||||||||20
1725894420000|2024-09-09 15:07:00|472.2|472|472.1|471.9|472.2|472|472.1|471.9|2113
1725894430000|2024-09-09 15:07:10||472||471.9||472||471.9|14
1725894440000|2024-09-09 15:07:20||472||471.9||472||471.9|1403
1725894450000|2024-09-09 15:07:30|||||||||297
1725894460000|2024-09-09 15:07:40|471.9|471.8|471.8|471.5|471.9|471.8|471.8|471.5|1298
1725894470000|2024-09-09 15:07:50||471.6||471.6||471.6||471.6|15
1725894480000|2024-09-09 15:08:00|||||||||14
1725894490000|2024-09-09 15:08:10|||||||||474
1725894500000|2024-09-09 15:08:20|471.9|471.7|472.4|472.2|472.4|472.2|471.9|471.7|3212
1725894510000|2024-09-09 15:08:30|472.3||472.4||472.4||472.3||0
1725894530000|2024-09-09 15:08:50|472.3|472|472.3|472|472.3|472|472.3|472|771
1725894540000|2024-09-09 15:09:00||472.1||472.1||472.1||472.1|0
1725894550000|2024-09-09 15:09:10|||||||||1011
1725894560000|2024-09-09 15:09:20||472||472.1||472.1||472|0
1725894570000|2024-09-09 15:09:30|472.2|472|472.2|472|472.2|472|472.2|472|2
1725894580000|2024-09-09 15:09:40|472|471.9|472|471.9|472|471.9|472|471.9|637
1725894590000|2024-09-09 15:09:50||471.8||471.8||471.8||471.8|879
1725894610000|2024-09-09 15:10:10|||||||||457
1725894620000|2024-09-09 15:10:20|471.8|471.7|471.8|471.5|471.8|471.7|471.8|471.5|1689
1725894630000|2024-09-09 15:10:30|471.7||471.7||471.7||471.7||3
1725894650000|2024-09-09 15:10:50|||||||||1398
1725894660000|2024-09-09 15:11:00|||||||||934
1725894670000|2024-09-09 15:11:10|471.8|471.6|471.8|471.6|471.8|471.6|471.8|471.6|4383
1725894680000|2024-09-09 15:11:20|||||||||516
1725894690000|2024-09-09 15:11:30|471.7|471.5|471.7|471.5|471.7|471.5|471.7|471.5|559
1725894700000|2024-09-09 15:11:40|471.6|471.4|471.4|471.2|471.6|471.4|471.3|471.2|1664
1725894720000|2024-09-09 15:12:00|||||||||1000
1725894730000|2024-09-09 15:12:10|471.2|471|471.1|470.8|471.2|471|471.1|470.8|461
1725894740000|2024-09-09 15:12:20||470.9||470.9||470.9||470.8|450
1725894750000|2024-09-09 15:12:30||470.8||470.8||470.8||470.8|14
1725894760000|2024-09-09 15:12:40||470.9||470.9||470.9||470.8|0
1725894770000|2024-09-09 15:12:50|471.2|471|471.2|471|471.2|471|471.2|470.9|1822
1725894780000|2024-09-09 15:13:00|471.1|470.9|471.1|471|471.1|471|471.1|470.9|553
1725894790000|2024-09-09 15:13:10|471.2|471.1|471.1|470.8|471.2|471.1|471.1|470.8|2147
1725894800000|2024-09-09 15:13:20|471|470.7|470.9|470.7|471|470.7|470.9|470.7|175
1725894810000|2024-09-09 15:13:30|470.8|470.6|470.9|470.7|470.9|470.7|470.8|470.6|5305
1725894820000|2024-09-09 15:13:40|471|470.8|471|470.8|471|470.8|471|470.8|1288
1725894830000|2024-09-09 15:13:50|471.1|470.9|471.1|470.9|471.1|470.9|471.1|470.9|577
1725894840000|2024-09-09 15:14:00|470.9|470.8|470.9|470.8|470.9|470.8|470.9|470.8|3441
1725894850000|2024-09-09 15:14:10|471|470.9|471.1|470.9|471.1|471|471|470.9|2321
1725894860000|2024-09-09 15:14:20||471||470.9||471||470.9|100
1725894870000|2024-09-09 15:14:30|||||||||1391
1725894890000|2024-09-09 15:14:50|||||||||10
1725894900000|2024-09-09 15:15:00|471.2|470.9|471.1|470.8|471.2|470.9|471.1|470.8|0
1725894910000|2024-09-09 15:15:10|471.2|470.9|470.9|470.7|471.2|470.9|470.9|470.6|3222
1725894920000|2024-09-09 15:15:20|471|470.8|470.9|470.6|471|470.8|470.9|470.6|0
1725894930000|2024-09-09 15:15:30|471|470.7|470.9|470.6|471|470.7|470.9|470.6|0
1725894940000|2024-09-09 15:15:40|471|470.7|471|470.7|471|470.7|470.9|470.6|0
1725894950000|2024-09-09 15:15:50|470.9|470.6|470.8|470.6|470.9|470.6|470.7|470.5|2
1725894960000|2024-09-09 15:16:00|470.9|470.5|470.9|470.6|470.9|470.6|470.8|470.5|0
1725894970000|2024-09-09 15:16:10|470.8|470.5|470.9|470.6|470.9|470.6|470.8|470.5|0
1725894980000|2024-09-09 15:16:20|470.8|470.5|470.8|470.5|470.9|470.7|470.8|470.5|1043
1725894990000|2024-09-09 15:16:30|470.9|470.6|470.8|470.6|470.9|470.6|470.7|470.5|0
1725895000000|2024-09-09 15:16:40|470.7|470.5|470.9|470.6|470.9|470.6|470.7|470.5|431
1725895010000|2024-09-09 15:16:50|470.8|470.5|470.8|470.5|470.8|470.5|470.8|470.5|0
1725895020000|2024-09-09 15:17:00|470.9|470.6|470.8|470.5|470.9|470.6|470.8|470.5|0
1725895030000|2024-09-09 15:17:10|470.7|470.6|471.2|470.9|471.2|470.9|470.7|470.5|636
1725895040000|2024-09-09 15:17:20|471.1|470.8|471.3|471|471.3|471|471.1|470.8|234
1725895050000|2024-09-09 15:17:30|471.2|470.9|471.1|470.9|471.3|471|471.1|470.9|169
1725895060000|2024-09-09 15:17:40|471.2|471|471.2|471|471.2|471|471.1|470.9|0
1725895070000|2024-09-09 15:17:50|471.1|470.9|471.1|470.9|471.2|471|471|470.8|0
1725895080000|2024-09-09 15:18:00|471|470.8|471.3|471.1|471.3|471.1|471|470.8|57
1725895090000|2024-09-09 15:18:10|471.4|471|471.2|470.9|471.4|471.1|471.2|470.9|0
1725895100000|2024-09-09 15:18:20|471.3|471|471.2|470.9|471.3|471|471.2|470.9|0
1725895110000|2024-09-09 15:18:30|471.3|471|471.3|471|471.3|471|471.2|470.9|0
1725895120000|2024-09-09 15:18:40|471.2|470.9|471.3|471|471.4|471.1|471.2|470.9|100
1725895130000|2024-09-09 15:18:50|471.4|471.1|471.4|471.1|471.4|471.1|471.3|471|0
1725895140000|2024-09-09 15:19:00|471.3|471|471.1|470.8|471.3|471|471.1|470.8|588
1725895150000|2024-09-09 15:19:10|471.2|470.9|471.1|470.8|471.2|470.9|471.1|470.8|0
1725895160000|2024-09-09 15:19:20|471.2|470.9|470.9|470.7|471.2|470.9|470.9|470.7|5
1725895170000|2024-09-09 15:19:30|471.1|470.8|471.1|470.8|471.2|470.9|471.1|470.8|465
1725895180000|2024-09-09 15:19:40|471.2|470.9|471.2|470.9|471.2|470.9|471|470.8|0
1725895190000|2024-09-09 15:19:50|471.1|470.8|471.2|470.9|471.2|470.9|471.1|470.8|0
1725895200000|2024-09-09 15:20:00|471.1|470.8|471.1|470.8|471.2|470.9|471.1|470.8|0
1725895210000|2024-09-09 15:20:10|471.2|470.9|471.2|470.9|471.2|470.9|471.1|470.8|0
1725895220000|2024-09-09 15:20:20|471.1|470.8|471.1|470.8|471.2|470.9|471.1|470.8|0
1725895230000|2024-09-09 15:20:30|471.2|470.9|471.2|471|471.2|471|471|470.8|532
1725895240000|2024-09-09 15:20:40|471.1|470.9|471.1|470.8|471.2|471|471.1|470.8|0
1725895250000|2024-09-09 15:20:50|471.2|470.9|471|470.8|471.2|470.9|471|470.8|238
1725895260000|2024-09-09 15:21:00|471.1|470.9|471.1|470.8|471.1|470.9|470.9|470.7|100
1725895270000|2024-09-09 15:21:10|471|470.7|471.1|470.8|471.1|470.8|470.9|470.7|3
1725895280000|2024-09-09 15:21:20|471|470.7|471.1|470.8|471.1|470.8|471|470.7|0
1725895290000|2024-09-09 15:21:30|471|470.7|471|470.7|471.1|470.9|471|470.7|0
1725895300000|2024-09-09 15:21:40|471.1|470.8|471|470.8|471.1|470.8|471|470.7|98
1725895310000|2024-09-09 15:21:50|471.1|470.7|471|470.8|471.1|470.8|470.9|470.6|0
1725895320000|2024-09-09 15:22:00|470.9|470.7|471.1|470.9|471.1|470.9|470.9|470.7|413
1725895330000|2024-09-09 15:22:10|471|470.8|471.3|471|471.4|471.1|471|470.8|2221
1725895340000|2024-09-09 15:22:20|471.4|471.1|471.4|471.1|471.4|471.1|471.3|471|0
1725895350000|2024-09-09 15:22:30|471.3|471|471.2|470.9|471.3|471|471.2|470.9|0
1725895360000|2024-09-09 15:22:40|471.3|471|471.1|470.9|471.3|471|471.1|470.9|0
1725895370000|2024-09-09 15:22:50|471.2|471|471.2|470.9|471.2|471|471.1|470.8|670
1725895380000|2024-09-09 15:23:00|471.1|470.8|471.2|470.9|471.2|470.9|471.1|470.8|0
1725895390000|2024-09-09 15:23:10|471.1|470.8|471.4|471.1|471.4|471.1|471.1|470.8|1176
1725895400000|2024-09-09 15:23:20|471.3|471|471.3|471.1|471.4|471.2|471.3|471|0
1725895410000|2024-09-09 15:23:30|471.4|471.2|471.5|471.2|471.5|471.3|471.3|471.1|902
1725895420000|2024-09-09 15:23:40|471.4|471.1|471.5|471.2|471.5|471.2|471.4|471.1|0
1725895430000|2024-09-09 15:23:50|471.4|471.1|471.4|471.1|471.5|471.2|471.4|471.1|0
1725895440000|2024-09-09 15:24:00|471.5|471.2|471.5|471.3|471.6|471.4|471.4|471.1|759
1725895450000|2024-09-09 15:24:10|471.6|471.4|471.6|471.3|471.6|471.4|471.5|471.3|9
1725895460000|2024-09-09 15:24:20|471.7|471.4|471.6|471.4|471.7|471.5|471.6|471.3|0
1725895480000|2024-09-09 15:24:40|471.7|471.5|471.9|471.7|471.9|471.7|471.6|471.4|2042
1725895490000|2024-09-09 15:24:50|471.8|471.6|471.9|471.7|472|471.8|471.8|471.6|1269
1725895500000|2024-09-09 15:25:00|472|471.8|472.2|472|472.2|472|471.9|471.7|956
1725895510000|2024-09-09 15:25:10|472.3|472.1|472.5|472.2|472.5|472.2|472.3|472.1|639
1725895520000|2024-09-09 15:25:20|472.4|472.1|472.4|472.1|472.5|472.2|472.4|472.1|0
1725895530000|2024-09-09 15:25:30|472.5|472.2|472.3|472.1|472.5|472.2|472.1|471.9|1191
1725895540000|2024-09-09 15:25:40|472.4|472.2|472.4|472.2|472.5|472.3|472.3|472.1|154
1725895550000|2024-09-09 15:25:50|472.5|472.3|472.5|472.3|472.6|472.3|472.4|472.1|1290
1725895560000|2024-09-09 15:26:00|472.4|472.2|472.5|472.3|472.6|472.4|472.4|472.2|0
1725895570000|2024-09-09 15:26:10|472.6|472.4|472.5|472.2|472.7|472.4|472.5|472.2|1382
1725895580000|2024-09-09 15:26:20|472.6|472.3|472.5|472.3|472.6|472.3|472.4|472.2|0
1725895590000|2024-09-09 15:26:30|472.6|472.2|472.4|472.1|472.6|472.3|472.4|472.1|879
1725895600000|2024-09-09 15:26:40|472.5|472.2|472.5|472.2|472.5|472.2|472.4|472.1|0
1725895610000|2024-09-09 15:26:50|472.4|472.1|472.4|472.1|472.5|472.2|472.4|472.1|0
1725895620000|2024-09-09 15:27:00|472.5|472.2|472.4|472.2|472.5|472.2|472.3|472.1|0
1725895630000|2024-09-09 15:27:10|472.3|472.1|472.5|472.3|472.6|472.4|472.3|472.1|39
1725895640000|2024-09-09 15:27:20|472.6|472.4|472.7|472.5|472.8|472.5|472.5|472.3|291
1725895650000|2024-09-09 15:27:30|472.6|472.4|472.8|472.5|472.8|472.5|472.6|472.3|753
1725895660000|2024-09-09 15:27:40|472.7|472.4|472.7|472.4|472.7|472.4|472.5|472.3|93
1725895670000|2024-09-09 15:27:50|472.6|472.5|472.6|472.4|472.7|472.5|472.6|472.4|0
1725895680000|2024-09-09 15:28:00|472.7|472.5|472.6|472.3|472.7|472.5|472.6|472.3|0
1725895690000|2024-09-09 15:28:10|472.7|472.4|472.7|472.4|472.7|472.4|472.6|472.3|0
1725895700000|2024-09-09 15:28:20|472.6|472.3|472.6|472.3|472.7|472.4|472.6|472.3|0
1725895710000|2024-09-09 15:28:30|472.7|472.4|472.5|472.3|472.7|472.4|472.5|472.3|0
1725895720000|2024-09-09 15:28:40|472.6|472.4|472.7|472.5|472.7|472.5|472.6|472.3|138
1725895730000|2024-09-09 15:28:50|472.6|472.4|472.7|472.4|472.8|472.5|472.6|472.3|152
1725895740000|2024-09-09 15:29:00|472.6|472.3|472.6|472.4|472.7|472.4|472.5|472.3|1218
1725895750000|2024-09-09 15:29:10|472.7|472.3|472.5|472.3|472.7|472.4|472.5|472.3|0
1725895760000|2024-09-09 15:29:20|472.6|472.4|472.5|472.3|472.7|472.5|472.5|472.3|246
1725895770000|2024-09-09 15:29:30|472.6|472.4|472.2|471.9|472.6|472.4|472.1|471.8|902
1725895780000|2024-09-09 15:29:40|472.1|471.8|472|471.8|472.2|471.9|472|471.8|1390
1725895790000|2024-09-09 15:29:50|472.1|471.9|472.4|472|472.4|472|472|471.8|1100
1725951620000|2024-09-10 07:00:20|473.8|472.7|474.3|473.7|474.4|473.7|473.8|472.7|8440
1725951630000|2024-09-10 07:00:30|474.2||474.3||474.3||474.2||141
1725951640000|2024-09-10 07:00:40|||||||||4193
1725951650000|2024-09-10 07:00:50|475.1|474.7|475.5|474.9|475.5|474.9|475.1|474.7|2158
1725951660000|2024-09-10 07:01:00|475.3|474.6|475.2|474.3|475.4|474.6|475|474.3|272
1725951670000|2024-09-10 07:01:10|474.8|473.9|474.9|474.3|475|474.3|474.8|473.9|273
1725951680000|2024-09-10 07:01:20|475||475||475||475||128
1725951690000|2024-09-10 07:01:30|||||||||133
1725951700000|2024-09-10 07:01:40|||||||||440
1725951710000|2024-09-10 07:01:50|475.2|474.4|475.2|474.4|475.2|474.4|475.2|474.3|41
1725951720000|2024-09-10 07:02:00|475.3|474.3|475.2|474.5|475.3|474.5|475.1|474.3|1215
1725951730000|2024-09-10 07:02:10|||||||||46
1725951740000|2024-09-10 07:02:20|475.3|474.6|475.3|474.6|475.3|474.6|475.3|474.6|628
1725951750000|2024-09-10 07:02:30|475.4|474.8|475.6|474.8|475.6|474.8|475.4|474.8|114
1725951760000|2024-09-10 07:02:40||474.9||475||475||474.9|106
1725951770000|2024-09-10 07:02:50||475.2||475.2||475.2||475.2|169
1725951780000|2024-09-10 07:03:00|476.1|475.3|476.1|475.3|476.2|475.3|476.1|475.3|675
1725951790000|2024-09-10 07:03:10||475.4||475.7||475.7||475.4|85
1725951800000|2024-09-10 07:03:20|476.5|475.8|476.5|475.9|476.5|475.9|476.5|475.8|562
1725951810000|2024-09-10 07:03:30||476||476.1||476.1||476|8488
1725951820000|2024-09-10 07:03:40|476.1|476.2|476.2|475.6|476.2|476.3|476.1|475.4|2987
1725951830000|2024-09-10 07:03:50|||||||||4870
1725951840000|2024-09-10 07:04:00|||||||||5556
1725951850000|2024-09-10 07:04:10|||||||||56
1725951860000|2024-09-10 07:04:20|476.1|475.3|475.9|475.3|476.1|475.3|475.8|475.3|1153
1725951870000|2024-09-10 07:04:30||475.6||475.6||475.6||475.6|1
1725951880000|2024-09-10 07:04:40|||||||||10265
1725951890000|2024-09-10 07:04:50||475.5||475.6||475.6||475.3|2337
1725951900000|2024-09-10 07:05:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|692
1725951910000|2024-09-10 07:05:10|476.7|476.5|476.6|476.2|476.7|476.5|476.6|476.2|1254
1725951920000|2024-09-10 07:05:20||476.4||476.1||476.4||476.1|7695
1725951930000|2024-09-10 07:05:30|476.5||476.5||476.5||476.5||906
1725951980000|2024-09-10 07:06:20|476.4|476|476.1|475.6|476.4|476|476.1|475.6|1151
1725951990000|2024-09-10 07:06:30|476|475.4|475.7|475.3|476|475.4|475.7|475.3|12
1725952000000|2024-09-10 07:06:40|||||||||6346
1725952010000|2024-09-10 07:06:50|||||||||14681
1725952030000|2024-09-10 07:07:10|475.6||475.6||475.6||475.6||7977
1725952040000|2024-09-10 07:07:20|475.5|474.9|475.4|475.1|475.5|475.1|475.4|474.9|3848
1725952050000|2024-09-10 07:07:30|475.9|475.4|475.9|475.4|475.9|475.4|475.9|475.4|3924
1725952060000|2024-09-10 07:07:40|||||||||190
1725952070000|2024-09-10 07:07:50|475.8||475.9||475.9||475.8||2
1725952080000|2024-09-10 07:08:00|475.8|475.1|475.7|475.2|475.9|475.2|475.7|475.1|2503
1725952090000|2024-09-10 07:08:10|475.8||475.8||475.8||475.8||211
1725952100000|2024-09-10 07:08:20|475.9|475.5|476.5|475.9|476.5|476|475.9|475.5|4009
1725952110000|2024-09-10 07:08:30|476.6|476.1|476.6|476.1|476.6|476.1|476.6|476.1|0
1725952120000|2024-09-10 07:08:40|476.9|476.4|476.6|476.2|476.9|476.4|476.6|476.2|2117
1725952140000|2024-09-10 07:09:00|||||||||3001
1725952160000|2024-09-10 07:09:20|||||||||2
1725952170000|2024-09-10 07:09:30|||||||||250
1725952180000|2024-09-10 07:09:40|477.3|476.8|477.2|476.7|477.3|476.8|477.2|476.7|1569
1725952190000|2024-09-10 07:09:50|||||||||19
1725952210000|2024-09-10 07:10:10|477.6|476.8|477.8|477.2|477.8|477.2|477.6|476.8|1233
1725952220000|2024-09-10 07:10:20|477.3|477.3|477.2|477|477.3|477.3|477.2|476.8|534
1725952230000|2024-09-10 07:10:30|477.3|477.1|477.3|477|477.3|477.1|477.3|477|5719
1725952240000|2024-09-10 07:10:40|477.5|477.1|477.6|477.1|477.6|477.1|477.5|477.1|2406
1725952250000|2024-09-10 07:10:50|477.5||477.5||477.5||477.5||4622
1725952260000|2024-09-10 07:11:00||477||477||477||477|0
1725952270000|2024-09-10 07:11:10|477.4|476.8|477.3|476.8|477.5|476.8|477.3|476.8|2
1725952280000|2024-09-10 07:11:20|477.5|476.9|477.5|477|477.5|477|477.5|476.9|1013
1725952290000|2024-09-10 07:11:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|35
1725952300000|2024-09-10 07:11:40|||||||||198
1725952310000|2024-09-10 07:11:50|477.1||477.3||477.3||477.1||1
1725952330000|2024-09-10 07:12:10|||||||||7530
1725952340000|2024-09-10 07:12:20|||||||||23
1725952350000|2024-09-10 07:12:30|||||||||4680
1725952360000|2024-09-10 07:12:40|||||||||32
1725952370000|2024-09-10 07:12:50|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|1684
1725952380000|2024-09-10 07:13:00|476.5|476|476.6|476.2|476.8|476.3|476.5|476|1125
1725952390000|2024-09-10 07:13:10|476.7||476.7||476.7||476.6||0
1725952400000|2024-09-10 07:13:20|476.6|476.7|477.2|476.7|477.2|476.7|476.6|476.7|1088
1725952410000|2024-09-10 07:13:30|477.3|477|477.5|477|477.5|477|477.3|476.8|11
1725952420000|2024-09-10 07:13:40|477.4||477.4||477.4||477.4||2
1725952440000|2024-09-10 07:14:00|478|477.5|478|477.5|478|477.5|478|477.5|414
1725952460000|2024-09-10 07:14:20|||||||||2713
1725952470000|2024-09-10 07:14:30|||||||||1089
1725952480000|2024-09-10 07:14:40|478.2|477.6|478.2|477.7|478.2|477.7|478.2|477.6|1
1725952490000|2024-09-10 07:14:50|478.3|477.8|478.4|477.8|478.4|477.8|478.3|477.8|1
1725952500000|2024-09-10 07:15:00|478.3|477.7|477.9|477.6|478.3|477.7|477.9|477.6|2628
1725952510000|2024-09-10 07:15:10|477.7|477.2|477.7|477.2|477.7|477.2|477.7|477.2|1083
1725952530000|2024-09-10 07:15:30|478|477.6|478|477.5|478|477.7|478|477.5|2095
1725952560000|2024-09-10 07:16:00||477.7||477.7||477.7||477.7|1
1725952570000|2024-09-10 07:16:10|478.6|477.6|478.5|478|478.6|478.1|478.5|477.6|4901
1725952580000|2024-09-10 07:16:20|478.6|477.9|478.8|478.2|478.8|478.2|478.6|477.9|1
1725952590000|2024-09-10 07:16:30|478.7|478|478.7|478.1|478.7|478.1|478.7|478|972
1725952610000|2024-09-10 07:16:50|478.8|478.2|478.8|478.4|478.8|478.4|478.8|478.2|366
1725952620000|2024-09-10 07:17:00|||||||||69
1725952640000|2024-09-10 07:17:20|||||||||7111
1725952660000|2024-09-10 07:17:40|||||||||2078
1725952670000|2024-09-10 07:17:50|479.1|478.7|479.2|478.7|479.2|478.7|479.1|478.7|1902
1725952680000|2024-09-10 07:18:00|479.3|478.8|479.3|478.8|479.3|478.8|479.3|478.8|0
1725952700000|2024-09-10 07:18:20|||||||||1
1725952720000|2024-09-10 07:18:40|479|478.4|478.9|478.4|479|478.4|478.9|478.4|3700
1725952730000|2024-09-10 07:18:50|478.8||478.8||478.8||478.8||8
1725952740000|2024-09-10 07:19:00|||||||||3431
1725952750000|2024-09-10 07:19:10|478.7|478.3|478.7|478.3|478.7|478.3|478.7|478.3|1141
1725952760000|2024-09-10 07:19:20||478.2||478.2||478.2||478.2|0
1725952770000|2024-09-10 07:19:30|478.6|478.1|478.6|478.1|478.6|478.1|478.6|478.1|1000
1725952780000|2024-09-10 07:19:40|||||||||12701
1725952800000|2024-09-10 07:20:00|478.5|478|478.4|478.1|478.5|478.1|478.3|478|666
1725952810000|2024-09-10 07:20:10|||||||||100
1725952830000|2024-09-10 07:20:30|||||||||100
1725952850000|2024-09-10 07:20:50|478.2|478|478.2|477.9|478.2|478|478.2|477.9|4845
1725952860000|2024-09-10 07:21:00|478.5|478.3|478.7|478.3|478.7|478.5|478.5|478.3|5848
1725952870000|2024-09-10 07:21:10|479|478.6|479|478.6|479|478.6|479|478.6|979
1725952880000|2024-09-10 07:21:20|479.2|478.8|479.2|478.8|479.2|478.8|479.2|478.8|914
1725952890000|2024-09-10 07:21:30|479.3|478.9|479.3|478.9|479.3|478.9|479.3|478.9|6
1725952900000|2024-09-10 07:21:40|||||||||52
1725952910000|2024-09-10 07:21:50|||||||||72
1725952920000|2024-09-10 07:22:00||478.8||478.9||478.9||478.8|123
1725952930000|2024-09-10 07:22:10|479.1|478.6|479|478.6|479.1|478.6|479|478.6|949
1725952940000|2024-09-10 07:22:20|478.8||479||479||478.8||1084
1725952950000|2024-09-10 07:22:30|||||||||4154
1725952970000|2024-09-10 07:22:50|478.9|478.9|479.1|478.8|479.2|478.9|478.9|478.8|17670
1725952980000|2024-09-10 07:23:00|479.2|478.9|479.2|478.9|479.2|478.9|479.2|478.9|14439
1725952990000|2024-09-10 07:23:10|478.9|478.6|478.8|478.5|478.9|478.6|478.8|478.5|984
1725953010000|2024-09-10 07:23:30|479.1|478.7|479.1|478.7|479.1|478.7|479|478.7|638
1725953020000|2024-09-10 07:23:40|479.2||479.1||479.2||479.1||0
1725953030000|2024-09-10 07:23:50|479.2||479.2||479.2||479.1||4156
1725953040000|2024-09-10 07:24:00|479.1|478.6|478.9|478.6|479.1|478.6|478.9|478.6|625
1725953050000|2024-09-10 07:24:10|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|444
1725953070000|2024-09-10 07:24:30|478.9|478.6|479.1|478.8|479.3|478.8|478.9|478.6|976
1725953080000|2024-09-10 07:24:40|||||||||33
1725953090000|2024-09-10 07:24:50|479.3|478.9|479.1|478.8|479.3|478.9|479.1|478.8|532
1725953100000|2024-09-10 07:25:00|||||||||18
1725953110000|2024-09-10 07:25:10|479.3|479|479.3|479|479.3|479|479.2|479|1107
1725953120000|2024-09-10 07:25:20|||||||||50
1725953130000|2024-09-10 07:25:30|||||||||73
1725953170000|2024-09-10 07:26:10|479.2||479.2||479.2||479.2||31
1725953210000|2024-09-10 07:26:50|||||||||3
1725953230000|2024-09-10 07:27:10||478.9||478.8||478.9||478.8|6614
1725953240000|2024-09-10 07:27:20|479.1|478.5|478.8|478.5|479.1|478.5|478.8|478.5|1890
1725953250000|2024-09-10 07:27:30|||||||||325
1725953270000|2024-09-10 07:27:50|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|278
1725953300000|2024-09-10 07:28:20|478.7|478.5|478.5|478.2|478.7|478.5|478.5|478.2|2388
1725953320000|2024-09-10 07:28:40|478.4|478.1|478.6|478.3|478.6|478.4|478.4|478.1|2331
1725953330000|2024-09-10 07:28:50|||||||||8
1725953340000|2024-09-10 07:29:00|||||||||425
1725953360000|2024-09-10 07:29:20|||||||||2091
1725953370000|2024-09-10 07:29:30|||||||||5
1725953380000|2024-09-10 07:29:40|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|748
1725953390000|2024-09-10 07:29:50|478.7|478.2|478.6|478.2|478.8|478.2|478.5|478.2|1582
1725953400000|2024-09-10 07:30:00|478.5|478.3|478.8|478.5|478.8|478.5|478.5|478.3|7003
1725953420000|2024-09-10 07:30:20|||||||||1937
1725953430000|2024-09-10 07:30:30|||||||||7767
1725953440000|2024-09-10 07:30:40||478.4||478.5||478.5||478.4|545
1725953450000|2024-09-10 07:30:50|||||||||8
1725953460000|2024-09-10 07:31:00|478.7|478.2|478.7|478.3|478.7|478.3|478.6|478.2|6960
1725953470000|2024-09-10 07:31:10|478.6||478.6||478.6||478.6||0
1725953480000|2024-09-10 07:31:20|478.4|478|478.3|478|478.4|478|478.3|478|512
1725953490000|2024-09-10 07:31:30||478.1||478.1||478.1||478.1|0
1725953500000|2024-09-10 07:31:40|478.2|477.8|478.1|477.8|478.2|477.8|478.1|477.8|1091
1725953510000|2024-09-10 07:31:50||477.9||477.8||477.9||477.8|1550
1725953520000|2024-09-10 07:32:00|||||||||14
1725953540000|2024-09-10 07:32:20|477.9|477.5|477.8|477.4|477.9|477.5|477.8|477.4|1270
1725953550000|2024-09-10 07:32:30|||||||||3
1725953560000|2024-09-10 07:32:40||477.5||477.5||477.6||477.5|0
1725953580000|2024-09-10 07:33:00||477.6||477.6||477.6||477.6|120
1725953590000|2024-09-10 07:33:10|478.1|477.8|478.1|477.8|478.2|477.8|478.1|477.8|999
1725953600000|2024-09-10 07:33:20|||||||||40
1725953620000|2024-09-10 07:33:40||477.9||477.8||477.9||477.8|5000
1725953650000|2024-09-10 07:34:10|478.2|477.9|478.1|477.8|478.2|477.9|478.1|477.8|835
1725953660000|2024-09-10 07:34:20|477.9|477.5|477.8|477.5|477.9|477.5|477.8|477.5|242
1725953670000|2024-09-10 07:34:30|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.3|1851
1725953680000|2024-09-10 07:34:40|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|1167
1725953690000|2024-09-10 07:34:50|477.9||477.8||477.9||477.8||532
1725953700000|2024-09-10 07:35:00|477.9|477.2|477.6|477.2|477.9|477.2|477.6|477.2|633
1725953710000|2024-09-10 07:35:10|477.7|477.3|477.6|477.3|477.7|477.3|477.6|477.3|10
1725953720000|2024-09-10 07:35:20|477.7||477.6||477.7||477.6||2533
1725953730000|2024-09-10 07:35:30|477.7|477.2|477.6|477.2|477.7|477.2|477.6|477.2|0
1725953740000|2024-09-10 07:35:40|477.5||477.5||477.5||477.5||532
1725953750000|2024-09-10 07:35:50|477.4|477.1|477.5|477.1|477.5|477.1|477.4|477.1|510
1725953760000|2024-09-10 07:36:00|477.6||477.6||477.6||477.6||0
1725953780000|2024-09-10 07:36:20|||||||||2
1725953790000|2024-09-10 07:36:30|477.5|477|477.1|476.8|477.5|477|477.1|476.8|2801
1725953800000|2024-09-10 07:36:40|477.3|477|477.4|477|477.4|477|477.3|477|546
1725953840000|2024-09-10 07:37:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|691
1725953850000|2024-09-10 07:37:30|477.2||477.2||477.2||477.1||0
1725953860000|2024-09-10 07:37:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1738
1725953870000|2024-09-10 07:37:50|477.1|476.8|477.2|476.8|477.2|476.8|477.1|476.8|1202
1725953880000|2024-09-10 07:38:00|477.3||477.3||477.3||477.3||0
1725953890000|2024-09-10 07:38:10|||||||||3301
1725953900000|2024-09-10 07:38:20|477.1||477.1||477.1||477.1||85
1725953920000|2024-09-10 07:38:40|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|1708
1725953930000|2024-09-10 07:38:50||476.8||476.8||476.8||476.8|0
1725953940000|2024-09-10 07:39:00|477.1|476.6|477|476.6|477.1|476.6|477|476.6|1291
1725953950000|2024-09-10 07:39:10|477.1|476.7|477.1|476.9|477.1|476.9|477.1|476.7|12565
1725953960000|2024-09-10 07:39:20|476.9|476.8|476.9|476.5|476.9|476.8|476.9|476.5|710
1725953970000|2024-09-10 07:39:30||476.6||476.6||476.7||476.6|204
1725953980000|2024-09-10 07:39:40|||||||||125
1725953990000|2024-09-10 07:39:50||476.7||476.7||476.7||476.7|42
1725954000000|2024-09-10 07:40:00|477.1|476.8|477.1|476.9|477.1|476.9|477.1|476.8|520
1725954010000|2024-09-10 07:40:10|477.4|477.1|477.4|477.1|477.4|477.1|477.3|477.1|844
1725954020000|2024-09-10 07:40:20|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|2550
1725954030000|2024-09-10 07:40:30|478|477.7|478|477.7|478|477.7|478|477.7|220
1725954040000|2024-09-10 07:40:40|||||||||946
1725954070000|2024-09-10 07:41:10|||||||||186
1725954080000|2024-09-10 07:41:20|477.9|477.2|477.5|477.1|478|477.2|477.5|477.1|609
1725954100000|2024-09-10 07:41:40|477.4|477|477.3|477|477.4|477|477.3|477|233
1725954110000|2024-09-10 07:41:50|||||||||522
1725954120000|2024-09-10 07:42:00||477.2||477.2||477.2||477.2|401
1725954130000|2024-09-10 07:42:10|||||||||544
1725954140000|2024-09-10 07:42:20|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|174
1725954150000|2024-09-10 07:42:30||477.2||477.3||477.3||477.2|596
1725954160000|2024-09-10 07:42:40|477.7||477.6||477.7||477.6||0
1725954170000|2024-09-10 07:42:50|477.7|477.4|477.8|477.4|477.8|477.4|477.7|477.4|0
1725954180000|2024-09-10 07:43:00|477.7||477.8||477.8||477.7||254
1725954190000|2024-09-10 07:43:10||477.5||477.5||477.5||477.5|0
1725954200000|2024-09-10 07:43:20|477.9||477.9||477.9||477.9||0
1725954210000|2024-09-10 07:43:30|477.8||477.9||477.9||477.8||0
1725954220000|2024-09-10 07:43:40|||||||||428
1725954230000|2024-09-10 07:43:50|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|346
1725954240000|2024-09-10 07:44:00|477.8||477.8||477.8||477.8||0
1725954250000|2024-09-10 07:44:10|477.7||477.8||477.8||477.7||200
1725954260000|2024-09-10 07:44:20|477.7||477.7||477.7||477.7||2
1725954270000|2024-09-10 07:44:30|477.8||477.7||477.8||477.7||52072
1725954300000|2024-09-10 07:45:00|477.8|477.5|477.8|477.4|477.8|477.5|477.8|477.4|0
1725954310000|2024-09-10 07:45:10|477.6||477.6||477.6||477.6||482
1725954330000|2024-09-10 07:45:30|477.3|477.3|477.3|477|477.3|477.3|477.3|476.9|2362
1725954340000|2024-09-10 07:45:40|477.4|477.1|477.4|477|477.4|477.1|477.4|477|0
1725954350000|2024-09-10 07:45:50|477.3|477.3|477.6|477.3|477.6|477.3|477.3|477.3|213
1725954360000|2024-09-10 07:46:00|||||||||1300
1725954370000|2024-09-10 07:46:10|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|1009
1725954380000|2024-09-10 07:46:20|477.3|477|477.4|477|477.4|477.2|477.3|477|4333
1725954390000|2024-09-10 07:46:30||477.1||477.1||477.1||477.1|0
1725954400000|2024-09-10 07:46:40|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|1491
1725954410000|2024-09-10 07:46:50|477.5|477.2|477.4|477|477.5|477.2|477.4|477|4
1725954430000|2024-09-10 07:47:10|477.3|476.9|477.2|476.9|477.3|476.9|477.2|476.9|159
1725954440000|2024-09-10 07:47:20|477.3||477.3||477.3||477.2||783
1725954450000|2024-09-10 07:47:30|477.2||477.3||477.3||477.2||0
1725954460000|2024-09-10 07:47:40|477.2||477.2||477.3||477.2||0
1725954470000|2024-09-10 07:47:50|477.3||477.3||477.3||477.3||2629
1725954480000|2024-09-10 07:48:00|477.2|476.8|477.2|476.8|477.2|476.8|477.2|476.8|5
1725954490000|2024-09-10 07:48:10|477.1|476.7|477.1|476.7|477.1|476.7|477.1|476.7|0
1725954500000|2024-09-10 07:48:20|477.2|476.8|477.2|476.7|477.2|476.8|477.2|476.7|1
1725954520000|2024-09-10 07:48:40|477.1|476.5|476.8|476.5|477.1|476.5|476.8|476.5|161
1725954530000|2024-09-10 07:48:50|||||||||128
1725954540000|2024-09-10 07:49:00|476.7|476.3|476.7|476.2|476.7|476.3|476.6|476.2|0
1725954550000|2024-09-10 07:49:10|476.6|476.3|476.5|476.2|476.6|476.3|476.5|476.2|0
1725954560000|2024-09-10 07:49:20||476.1||476.1||476.1||476.1|60
1725954570000|2024-09-10 07:49:30|476.6|476.2|476.5|476.1|476.6|476.2|476.5|476.1|3
1725954590000|2024-09-10 07:49:50|476.4|476|476.3|475.9|476.4|476|476.3|475.9|1617
1725954600000|2024-09-10 07:50:00|476.2|475.8|476.2|475.9|476.3|476|476.2|475.8|44
1725954610000|2024-09-10 07:50:10||475.8||475.8||475.8||475.8|0
1725954620000|2024-09-10 07:50:20|||||||||4
1725954630000|2024-09-10 07:50:30|476.1|475.9|476.1|475.7|476.1|475.9|476.1|475.7|6
1725954640000|2024-09-10 07:50:40||475.8||475.8||475.8||475.8|36
1725954650000|2024-09-10 07:50:50|476.2||476.2||476.2||476.2||0
1725954660000|2024-09-10 07:51:00|476.4|476|476.4|476.1|476.4|476.1|476.4|476|173
1725954670000|2024-09-10 07:51:10|476.7|476.4|476.8|476.6|476.8|476.6|476.7|476.4|457
1725954680000|2024-09-10 07:51:20|477|476.7|476.9|476.7|477|476.8|476.9|476.7|103
1725954690000|2024-09-10 07:51:30|477||477||477||477||760
1725954700000|2024-09-10 07:51:40|476.9|476.5|477|476.6|477|476.6|476.9|476.5|3
1725954710000|2024-09-10 07:51:50||476.7||476.7||476.7||476.7|1
1725954730000|2024-09-10 07:52:10|477.2|476.8|477.1|476.7|477.2|476.9|477.1|476.7|695
1725954740000|2024-09-10 07:52:20|477.2|476.8|477.1|476.8|477.2|476.8|477.1|476.8|0
1725954770000|2024-09-10 07:52:50|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|0
1725954780000|2024-09-10 07:53:00|477.1|476.8|477.2|476.9|477.2|476.9|477.1|476.8|0
1725954800000|2024-09-10 07:53:20|||||||||6083
1725954820000|2024-09-10 07:53:40|||||||||2
1725954830000|2024-09-10 07:53:50|477.3|477|477.3|476.9|477.3|477|477.3|476.9|690
1725954840000|2024-09-10 07:54:00|477.2||477.3||477.3||477.2||0
1725954850000|2024-09-10 07:54:10|477.2||477.3||477.3||477.2||1001
1725954860000|2024-09-10 07:54:20||477||477||477||477|33
1725954870000|2024-09-10 07:54:30|477.2||477.3||477.3||477.2||62
1725954880000|2024-09-10 07:54:40|477.4||477.4||477.4||477.4||0
1725954890000|2024-09-10 07:54:50|477.3||477.3||477.3||477.3||3
1725954900000|2024-09-10 07:55:00|477.4|477.2|477.5|477.2|477.5|477.2|477.4|477.2|305
1725954910000|2024-09-10 07:55:10|477.4||477.5||477.5||477.4||0
1725954920000|2024-09-10 07:55:20|477.6||477.6||477.6||477.6||0
1725954930000|2024-09-10 07:55:30|477.7|477.3|477.8|477.4|477.8|477.4|477.7|477.3|1396
1725954950000|2024-09-10 07:55:50|477.9|477.5|477.9|477.5|477.9|477.5|477.9|477.5|0
1725954960000|2024-09-10 07:56:00|477.8||477.8||477.9||477.8||0
1725954970000|2024-09-10 07:56:10|477.7||477.8||477.8||477.7||10
1725954990000|2024-09-10 07:56:30|477.7||477.8||477.8||477.7||0
1725955010000|2024-09-10 07:56:50|477.7||477.7||477.8||477.7||0
1725955020000|2024-09-10 07:57:00|477.8||477.8||477.8||477.8||1
1725955060000|2024-09-10 07:57:40|||||||||2
1725955070000|2024-09-10 07:57:50|477.7||477.7||477.7||477.7||0
1725955080000|2024-09-10 07:58:00|477.8||477.8||477.8||477.8||0
1725955090000|2024-09-10 07:58:10|||||||||1057
1725955100000|2024-09-10 07:58:20|||||||||500
1725955110000|2024-09-10 07:58:30|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|2870
1725955120000|2024-09-10 07:58:40|477.6||477.7||477.7||477.6||3
1725955130000|2024-09-10 07:58:50|||||||||200
1725955140000|2024-09-10 07:59:00|||||||||1
1725955180000|2024-09-10 07:59:40|477.4|477|477.4|477|477.4|477|477.3|477|2405
1725955190000|2024-09-10 07:59:50|477.3||477.4||477.4||477.3||907
1725955200000|2024-09-10 08:00:00|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|0
1725955210000|2024-09-10 08:00:10|477.6|477.3|477.7|477.6|477.9|477.6|477.6|477.3|3109
1725955220000|2024-09-10 08:00:20|477.6|477.3|477.5|477.2|477.6|477.3|477.5|477.2|828
1725955230000|2024-09-10 08:00:30|477.8|477.5|477.8|477.4|477.8|477.5|477.5|477.4|1207
1725955240000|2024-09-10 08:00:40|477.9|477.5|477.9|477.5|477.9|477.5|477.9|477.5|1834
1725955250000|2024-09-10 08:00:50|478|477.6|477.9|477.5|478|477.6|477.9|477.5|0
1725955260000|2024-09-10 08:01:00|477.8|476.9|477.5|477.1|477.8|477.2|477.3|476.9|3558
1725955270000|2024-09-10 08:01:10|477.4||477.4||477.4||477.4||498
1725955280000|2024-09-10 08:01:20||477||477||477||477|0
1725955290000|2024-09-10 08:01:30|||||||||50
1725955300000|2024-09-10 08:01:40|||||||||272
1725955320000|2024-09-10 08:02:00|477.5|477.1|477.4|477.1|477.5|477.1|477.4|477.1|30
1725955330000|2024-09-10 08:02:10|477.5||477.4||477.5||477.4||626
1725955340000|2024-09-10 08:02:20|477.5||477.4||477.5||477.4||41
1725955350000|2024-09-10 08:02:30|477.3|476.9|477.2|476.9|477.3|476.9|477.2|476.9|770
1725955360000|2024-09-10 08:02:40|477.1|476.6|476.9|476.6|477.1|476.6|476.9|476.5|10
1725955370000|2024-09-10 08:02:50|477|476.7|477|476.7|477|476.7|477|476.7|782
1725955400000|2024-09-10 08:03:20|||||||||1
1725955420000|2024-09-10 08:03:40||476.6||476.6||476.6||476.6|1482
1725955440000|2024-09-10 08:04:00||476.7||476.7||476.7||476.7|0
1725955450000|2024-09-10 08:04:10||476.6||476.6||476.6||476.6|2
1725955460000|2024-09-10 08:04:20|||||||||4170
1725955480000|2024-09-10 08:04:40|476.9|476.4|476.9|476.5|476.9|476.5|476.8|476.4|0
1725955490000|2024-09-10 08:04:50|476.8|476.4|476.8|476.4|476.8|476.4|476.8|476.4|0
1725955500000|2024-09-10 08:05:00||476.5||476.4||476.5||476.4|428
1725955510000|2024-09-10 08:05:10|476.7||476.7||476.7||476.7||0
1725955530000|2024-09-10 08:05:30||476.5||476.4||476.5||476.4|0
1725955540000|2024-09-10 08:05:40|476.9|476.5|476.8|476.6|476.9|476.7|476.8|476.5|2395
1725955550000|2024-09-10 08:05:50|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|344
1725955560000|2024-09-10 08:06:00||476.6||476.6||476.6||476.6|0
1725955570000|2024-09-10 08:06:10|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|26527
1725955580000|2024-09-10 08:06:20|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|104
1725955590000|2024-09-10 08:06:30|||||||||23
1725955600000|2024-09-10 08:06:40|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|62
1725955640000|2024-09-10 08:07:20|||||||||8759
1725955650000|2024-09-10 08:07:30|476.2|476|476.2|476|476.2|476|476.2|476|1319
1725955660000|2024-09-10 08:07:40|476.1|475.8|476.1|475.7|476.1|475.8|476.1|475.7|835
1725955670000|2024-09-10 08:07:50|476.3|475.8|476.3|476|476.3|476|476.3|475.8|295
1725955680000|2024-09-10 08:08:00|476.2|475.9|476.2|475.9|476.3|475.9|476.2|475.9|271
1725955690000|2024-09-10 08:08:10|476.3||476.2||476.3||476.2||0
1725955710000|2024-09-10 08:08:30|476.3||476.2||476.3||476.2||0
1725955720000|2024-09-10 08:08:40|476.3||476.3||476.3||476.2||0
1725955730000|2024-09-10 08:08:50|476.2||476.2||476.3||476.2||0
1725955740000|2024-09-10 08:09:00|476.1|475.8|475.8|475.5|476.1|475.8|475.8|475.5|1023
1725955770000|2024-09-10 08:09:30|||||||||500
1725955780000|2024-09-10 08:09:40|||||||||2
1725955800000|2024-09-10 08:10:00|475.7|475.1|475.4|475.1|475.7|475.2|475.4|475|2538
1725955810000|2024-09-10 08:10:10|||||||||6187
1725955820000|2024-09-10 08:10:20|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|458
1725955840000|2024-09-10 08:10:40|475.4|475.2|475.3|475|475.4|475.2|475.3|475|3037
1725955850000|2024-09-10 08:10:50|475.2||475.2||475.2||475.2||2
1725955860000|2024-09-10 08:11:00|475.1||475.2||475.2||475.1||649
1725955880000|2024-09-10 08:11:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1308
1725955890000|2024-09-10 08:11:30|475.5|475.2|475.5|475.1|475.5|475.2|475.5|475.1|2330
1725955900000|2024-09-10 08:11:40|475.4||475.5||475.5||475.4||0
1725955910000|2024-09-10 08:11:50||475.2||475.3||475.3||475.2|4
1725955930000|2024-09-10 08:12:10|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|1235
1725955940000|2024-09-10 08:12:20|475.5|475.3|475.6|475.3|475.6|475.3|475.5|475.3|2396
1725955950000|2024-09-10 08:12:30|||||||||153
1725955960000|2024-09-10 08:12:40|475.5|475.1|475.5|475.1|475.5|475.1|475.5|475.1|380
1725955970000|2024-09-10 08:12:50|475.6|475.2|475.5|475.2|475.6|475.2|475.5|475.2|0
1725955990000|2024-09-10 08:13:10|||||||||27
1725956000000|2024-09-10 08:13:20|475.6||475.6||475.6||475.6||416
1725956020000|2024-09-10 08:13:40|475.5||475.5||475.5||475.5||0
1725956030000|2024-09-10 08:13:50|||||||||340
1725956040000|2024-09-10 08:14:00|||||||||497
1725956050000|2024-09-10 08:14:10|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|743
1725956060000|2024-09-10 08:14:20|||||||||748
1725956070000|2024-09-10 08:14:30|||||||||420
1725956080000|2024-09-10 08:14:40|475.3|475.2|475.4|475.1|475.4|475.2|475.3|475.1|7961
1725956090000|2024-09-10 08:14:50|475.3||475.4||475.4||475.3||300
1725956100000|2024-09-10 08:15:00|||||||||8
1725956110000|2024-09-10 08:15:10|475.3|475|475|474.9|475.3|475|474.8|474.6|1900
1725956120000|2024-09-10 08:15:20|475.2|475|475.2|475|475.2|475|475.1|475|2845
1725956130000|2024-09-10 08:15:30||475.1||475.1||475.1||475.1|133
1725956150000|2024-09-10 08:15:50|||||||||10053
1725956160000|2024-09-10 08:16:00||475||475.1||475.1||475|1
1725956170000|2024-09-10 08:16:10|475.3||475.3||475.3||475.3||615
1725956190000|2024-09-10 08:16:30|||||||||5
1725956200000|2024-09-10 08:16:40|||||||||580
1725956230000|2024-09-10 08:17:10|||||||||246
1725956240000|2024-09-10 08:17:20|||||||||386
1725956250000|2024-09-10 08:17:30|475.2|475|475.3|475|475.3|475|475.2|475|490
1725956260000|2024-09-10 08:17:40|475.2|474.9|475|474.7|475.2|474.9|475|474.7|1507
1725956270000|2024-09-10 08:17:50|||||||||5
1725956280000|2024-09-10 08:18:00|475.1|474.8|475.1|474.9|475.1|474.9|475.1|474.8|3222
1725956290000|2024-09-10 08:18:10|475|475|475.1|474.8|475.1|475|475|474.8|2025
1725956300000|2024-09-10 08:18:20||474.9||474.9||474.9||474.9|0
1725956310000|2024-09-10 08:18:30|||||||||10
1725956320000|2024-09-10 08:18:40|||||||||2
1725956330000|2024-09-10 08:18:50|||||||||5431
1725956340000|2024-09-10 08:19:00|475|474.7|475|474.7|475|474.7|475|474.7|2
1725956370000|2024-09-10 08:19:30|474.9|474.6|474.9|474.6|475|474.6|474.9|474.6|3
1725956380000|2024-09-10 08:19:40|||||||||2314
1725956390000|2024-09-10 08:19:50|475.5|475.3|475.4|475.1|475.6|475.3|475.4|475.1|1601
1725956400000|2024-09-10 08:20:00|475.3||475.4||475.4||475.3||0
1725956410000|2024-09-10 08:20:10|||||||||49
1725956420000|2024-09-10 08:20:20|||||||||108
1725956430000|2024-09-10 08:20:30|||||||||1058
1725956450000|2024-09-10 08:20:50|475.5|475.3|475.4|475.1|475.5|475.3|475.4|475.1|1334
1725956460000|2024-09-10 08:21:00|475.5||475.5||475.5||475.5||0
1725956480000|2024-09-10 08:21:20|475.4||475.5||475.5||475.4||1037
1725956490000|2024-09-10 08:21:30|475.4||475.4||475.4||475.4||242
1725956510000|2024-09-10 08:21:50|475.3||475.4||475.4||475.3||1617
1725956520000|2024-09-10 08:22:00|475.3|474.7|475|474.8|475.3|474.8|474.9|474.6|1
1725956530000|2024-09-10 08:22:10|474.9|474.7|474.9|474.7|475|474.7|474.9|474.7|2097
1725956540000|2024-09-10 08:22:20|||||||||2108
1725956570000|2024-09-10 08:22:50|||||||||472
1725956580000|2024-09-10 08:23:00|||||||||1141
1725956610000|2024-09-10 08:23:30|474.8|474.4|474.7|474.5|474.9|474.5|474.6|474.4|2
1725956620000|2024-09-10 08:23:40||474.6||474.5||474.6||474.5|87
1725956650000|2024-09-10 08:24:10|||||||||1410
1725956680000|2024-09-10 08:24:40|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|952
1725956690000|2024-09-10 08:24:50|474.5|474.2|474.5|474.2|474.6|474.2|474.5|474.2|0
1725956700000|2024-09-10 08:25:00|474.6||474.5||474.6||474.5||0
1725956710000|2024-09-10 08:25:10||474.3||474.3||474.3||474.3|14
1725956720000|2024-09-10 08:25:20|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|495
1725956730000|2024-09-10 08:25:30||474||474||474||474|341
1725956740000|2024-09-10 08:25:40|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|0
1725956750000|2024-09-10 08:25:50||473.8||473.8||473.8||473.8|1008
1725956770000|2024-09-10 08:26:10|474|474|474.2|474|474.2|474|474|474|1971
1725956780000|2024-09-10 08:26:20|474.1|473.8|474.2|474|474.2|474|474.1|473.8|16
1725956830000|2024-09-10 08:27:10|||||||||1047
1725956850000|2024-09-10 08:27:30|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|2152
1725956870000|2024-09-10 08:27:50|474.3|474.1|474.1|473.9|474.3|474.1|474.1|473.9|193
1725956880000|2024-09-10 08:28:00|474.2||474.2||474.2||474.2||968
1725956910000|2024-09-10 08:28:30|||||||||15
1725956920000|2024-09-10 08:28:40|||||||||81
1725956930000|2024-09-10 08:28:50|||||||||81
1725956940000|2024-09-10 08:29:00|||||||||18
1725956950000|2024-09-10 08:29:10|||||||||4
1725956960000|2024-09-10 08:29:20|||||||||1052
1725956970000|2024-09-10 08:29:30|||||||||119
1725956980000|2024-09-10 08:29:40|||||||||1498
1725956990000|2024-09-10 08:29:50|474.1|474|474.1|473.9|474.1|474|474.1|473.9|1068
1725957010000|2024-09-10 08:30:10|||||||||449
1725957020000|2024-09-10 08:30:20|||||||||2
1725957040000|2024-09-10 08:30:40|||||||||1
1725957050000|2024-09-10 08:30:50|||||||||23
1725957090000|2024-09-10 08:31:30|474.2|474|474.1|473.9|474.2|474|474.1|473.9|2088
1725957100000|2024-09-10 08:31:40|474.2||474.2||474.2||474.2||562
1725957110000|2024-09-10 08:31:50|474.4|474|474.4|474.1|474.5|474.1|474.4|474|1521
1725957120000|2024-09-10 08:32:00|||||||||1430
1725957130000|2024-09-10 08:32:10|474.3||474.4||474.4||474.3||11093
1725957140000|2024-09-10 08:32:20|||||||||16
1725957150000|2024-09-10 08:32:30|474.3||474.3||474.4||474.3||1215
1725957160000|2024-09-10 08:32:40|474.4||474.4||474.4||474.4||0
1725957170000|2024-09-10 08:32:50|||||||||20974
1725957180000|2024-09-10 08:33:00|474.3|474.2|474.5|474.3|474.5|474.3|474.3|474.2|186
1725957230000|2024-09-10 08:33:50|474.3|474.4|474.1|473.9|474.3|474.4|474.1|473.9|980
1725957240000|2024-09-10 08:34:00|474.2|474|474.1|473.9|474.3|474|474.1|473.9|904
1725957250000|2024-09-10 08:34:10|474.2||474.2||474.2||474.2||236
1725957260000|2024-09-10 08:34:20|474.3||474.2||474.3||474.2||158
1725957270000|2024-09-10 08:34:30|474.1|473.6|473.8|473.6|474.1|473.7|473.8|473.6|1179
1725957280000|2024-09-10 08:34:40|473.7|473.4|473.7|473.3|473.7|473.4|473.6|473.3|1421
1725957290000|2024-09-10 08:34:50|473.8|473.5|473.8|473.5|473.8|473.5|473.8|473.5|367
1725957300000|2024-09-10 08:35:00||473.4||473.5||473.5||473.4|787
1725957320000|2024-09-10 08:35:20|||||||||659
1725957330000|2024-09-10 08:35:30|||||||||1038
1725957340000|2024-09-10 08:35:40|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|0
1725957350000|2024-09-10 08:35:50|473.8|473.3|473.5|473.3|473.8|473.3|473.5|473.3|0
1725957360000|2024-09-10 08:36:00|473.4|473|473.6|473.4|473.6|473.4|473.2|473|4553
1725957370000|2024-09-10 08:36:10|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.4|295
1725957390000|2024-09-10 08:36:30||473.7||473.7||473.7||473.7|6
1725957410000|2024-09-10 08:36:50|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|839
1725957420000|2024-09-10 08:37:00|473.8|473.6|473.9|473.6|473.9|473.6|473.8|473.6|329
1725957500000|2024-09-10 08:38:20||473.7||473.7||473.7||473.7|0
1725957510000|2024-09-10 08:38:30|474|473.8|474|473.7|474|473.8|474|473.7|0
1725957530000|2024-09-10 08:38:50|||||||||1
1725957550000|2024-09-10 08:39:10|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|122
1725957570000|2024-09-10 08:39:30|||||||||493
1725957580000|2024-09-10 08:39:40|||||||||456
1725957590000|2024-09-10 08:39:50|||||||||1823
1725957620000|2024-09-10 08:40:20||473.7||473.7||473.7||473.7|854
1725957630000|2024-09-10 08:40:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|292
1725957650000|2024-09-10 08:40:50|473.7|473.4|473.6|473.4|473.7|473.4|473.6|473.4|415
1725957660000|2024-09-10 08:41:00|473.3|473.1|473.2|473|473.4|473.1|473.2|473|3778
1725957670000|2024-09-10 08:41:10|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|0
1725957680000|2024-09-10 08:41:20|473.5|473.2|473.5|473.2|473.5|473.2|473.4|473.2|1953
1725957690000|2024-09-10 08:41:30|473.4||473.4||473.4||473.4||0
1725957710000|2024-09-10 08:41:50|||||||||47266
1725957720000|2024-09-10 08:42:00|473.8|473.5|473.9|473.8|474|473.8|473.8|473.5|983
1725957730000|2024-09-10 08:42:10|474.2|473.9|474.1|474|474.2|474|474.1|473.8|2224
1725957740000|2024-09-10 08:42:20||473.8||473.9||473.9||473.8|3947
1725957750000|2024-09-10 08:42:30|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474.1|701
1725957760000|2024-09-10 08:42:40|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|2254
1725957810000|2024-09-10 08:43:30|474.1||474.1||474.2||474.1||1146
1725957820000|2024-09-10 08:43:40|474.2||474.1||474.2||474.1||2
1725957840000|2024-09-10 08:44:00|474.2||474.2||474.2||474.2||106
1725957860000|2024-09-10 08:44:20|||||||||2
1725957900000|2024-09-10 08:45:00|||||||||104
1725957910000|2024-09-10 08:45:10|474.1|474|474.1|474|474.1|474|474.1|474|7454
1725957920000|2024-09-10 08:45:20|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2317
1725957930000|2024-09-10 08:45:30||474||474||474||474|4487
1725957940000|2024-09-10 08:45:40|||||||||2270
1725957960000|2024-09-10 08:46:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|19
1725957970000|2024-09-10 08:46:10|474|473.7|473.9|473.7|474|473.7|473.9|473.7|2561
1725957980000|2024-09-10 08:46:20|||||||||201
1725957990000|2024-09-10 08:46:30|473.8||473.8||473.8||473.8||779
1725958000000|2024-09-10 08:46:40|474.1|473.8|474.1|473.9|474.1|473.9|474.1|473.8|456
1725958010000|2024-09-10 08:46:50|474|473.8|473.9|473.7|474|473.8|473.9|473.7|214
1725958050000|2024-09-10 08:47:30|||||||||68
1725958060000|2024-09-10 08:47:40|||||||||212
1725958070000|2024-09-10 08:47:50|||||||||7428
1725958150000|2024-09-10 08:49:10|||||||||2
1725958160000|2024-09-10 08:49:20|||||||||1291
1725958190000|2024-09-10 08:49:50|||||||||1209
1725958210000|2024-09-10 08:50:10|||||||||104
1725958220000|2024-09-10 08:50:20|473.8|473.5|473.4|473.3|473.8|473.5|473.4|473.3|3
1725958230000|2024-09-10 08:50:30||473.2||473.2||473.2||473.2|1164
1725958240000|2024-09-10 08:50:40||473.1||473.1||473.1||473.1|1573
1725958250000|2024-09-10 08:50:50||473.2||473.2||473.2||473.2|0
1725958270000|2024-09-10 08:51:10|||||||||1
1725958290000|2024-09-10 08:51:30|||||||||3
1725958300000|2024-09-10 08:51:40|473.3|473|473.3|473|473.3|473|473.3|473|1780
1725958320000|2024-09-10 08:52:00|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.4|4495
1725958330000|2024-09-10 08:52:10|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|407
1725958340000|2024-09-10 08:52:20|||||||||4
1725958350000|2024-09-10 08:52:30|474.2|474|474.2|474|474.2|474|474.2|474|491
1725958380000|2024-09-10 08:53:00|||||||||2
1725958390000|2024-09-10 08:53:10|||||||||967
1725958420000|2024-09-10 08:53:40|||||||||1096
1725958430000|2024-09-10 08:53:50||474.1||474||474.1||474|473
1725958480000|2024-09-10 08:54:40|474|473.8|473.9|473.8|474.1|473.8|473.9|473.8|2609
1725958490000|2024-09-10 08:54:50||473.7||473.7||473.7||473.7|4665
1725958520000|2024-09-10 08:55:20|||||||||1089
1725958540000|2024-09-10 08:55:40|473.8|473.5|473.7|473.4|473.8|473.5|473.7|473.4|3407
1725958550000|2024-09-10 08:55:50||473.5||473.4||473.5||473.4|12147
1725958560000|2024-09-10 08:56:00||473.6||473.5||473.6||473.4|69
1725958570000|2024-09-10 08:56:10|473.6|473.4|473.7|473.4|473.7|473.5|473.6|473.4|653
1725958580000|2024-09-10 08:56:20|||||||||1119
1725958600000|2024-09-10 08:56:40||473.5||473.4||473.5||473.4|5005
1725958610000|2024-09-10 08:56:50|||||||||54
1725958620000|2024-09-10 08:57:00||473.5||473.5||473.5||473.5|4
1725958650000|2024-09-10 08:57:30|||||||||246
1725958660000|2024-09-10 08:57:40|473.8|473.6|474|473.9|474|473.9|473.8|473.6|4302
1725958670000|2024-09-10 08:57:50|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.8|352
1725958680000|2024-09-10 08:58:00||473.9||473.9||473.9||473.9|0
1725958690000|2024-09-10 08:58:10|||||||||1075
1725958700000|2024-09-10 08:58:20||474||474||474||474|0
1725958720000|2024-09-10 08:58:40||473.8||473.8||473.8||473.8|2723
1725958740000|2024-09-10 08:59:00||473.9||473.9||473.9||473.8|3
1725958750000|2024-09-10 08:59:10||473.8||473.8||473.8||473.8|16
1725958760000|2024-09-10 08:59:20|474||474.1||474.1||474||20
1725958770000|2024-09-10 08:59:30||473.9||473.8||473.9||473.8|34
1725958780000|2024-09-10 08:59:40|||||||||1051
1725958790000|2024-09-10 08:59:50|||||||||1
1725958800000|2024-09-10 09:00:00|474|473.7|473.8|473.7|474|473.7|473.8|473.7|1488
1725958810000|2024-09-10 09:00:10|473.9|473.6|474.1|473.9|474.1|473.9|473.8|473.6|317
1725958820000|2024-09-10 09:00:20|||||||||11
1725958830000|2024-09-10 09:00:30|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|1011
1725958840000|2024-09-10 09:00:40|473.8|473.6|473.6|473.3|473.8|473.6|473.6|473.3|531
1725958860000|2024-09-10 09:01:00|473.5|473.1|473.3|473|473.5|473.1|473.3|473|95
1725958870000|2024-09-10 09:01:10|473.2|473.1|473.3|473.2|473.3|473.2|473.2|473.1|251
1725958880000|2024-09-10 09:01:20||473.1||473.1||473.1||473.1|255
1725958890000|2024-09-10 09:01:30|473.2|473|473.2|472.9|473.2|473|473.1|472.9|466
1725958900000|2024-09-10 09:01:40|||||||||1
1725958910000|2024-09-10 09:01:50|||||||||24
1725958920000|2024-09-10 09:02:00|||||||||3956
1725958930000|2024-09-10 09:02:10|||||||||44
1725958940000|2024-09-10 09:02:20||473||473||473||473|1846
1725958950000|2024-09-10 09:02:30|||||||||421
1725958960000|2024-09-10 09:02:40|||||||||21
1725958970000|2024-09-10 09:02:50|||||||||2
1725958980000|2024-09-10 09:03:00|||||||||37
1725958990000|2024-09-10 09:03:10|473.1|472.8|473.1|472.7|473.1|472.8|473.1|472.7|500
1725959000000|2024-09-10 09:03:20|473|472.8|473|472.7|473|472.8|473|472.7|850
1725959010000|2024-09-10 09:03:30|472.9||472.9||472.9||472.9||0
1725959020000|2024-09-10 09:03:40|||||||||370
1725959030000|2024-09-10 09:03:50||472.8||472.8||472.8||472.8|951
1725959040000|2024-09-10 09:04:00||472.7||472.7||472.7||472.7|34
1725959050000|2024-09-10 09:04:10|||||||||200
1725959060000|2024-09-10 09:04:20|473|472.8|473|472.7|473|472.9|473|472.7|1367
1725959080000|2024-09-10 09:04:40|||||||||189
1725959100000|2024-09-10 09:05:00|||||||||10
1725959110000|2024-09-10 09:05:10|472.9|472.6|472.9|472.6|473|472.7|472.9|472.6|1169
1725959120000|2024-09-10 09:05:20|473|472.7|473|472.7|473|472.7|473|472.7|0
1725959130000|2024-09-10 09:05:30|472.9|472.6|473|472.7|473|472.7|472.9|472.6|0
1725959140000|2024-09-10 09:05:40|||||||||777
1725959150000|2024-09-10 09:05:50|||||||||4232
1725959160000|2024-09-10 09:06:00|||||||||1820
1725959180000|2024-09-10 09:06:20||472.8||472.8||472.8||472.8|5240
1725959190000|2024-09-10 09:06:30|473.3|473|473.3|473.1|473.3|473.1|473.3|473|4292
1725959200000|2024-09-10 09:06:40|473.2|472.9|473|472.8|473.2|473|473|472.8|4884
1725959210000|2024-09-10 09:06:50|473.2|472.9|473.3|473.1|473.3|473.1|473.1|472.9|532
1725959220000|2024-09-10 09:07:00|||||||||5281
1725959230000|2024-09-10 09:07:10|||||||||4
1725959270000|2024-09-10 09:07:50|||||||||6
1725959280000|2024-09-10 09:08:00|||||||||159
1725959290000|2024-09-10 09:08:10|473.1|472.9|473.2|472.9|473.2|473|473.1|472.9|3068
1725959300000|2024-09-10 09:08:20|473.1||473.2||473.2||473.1||0
1725959310000|2024-09-10 09:08:30|||||||||9
1725959320000|2024-09-10 09:08:40|473.1|473|473.1|473|473.2|473|473.1|473|2208
1725959330000|2024-09-10 09:08:50||472.9||472.9||472.9||472.9|0
1725959340000|2024-09-10 09:09:00|||||||||2
1725959360000|2024-09-10 09:09:20|473||473.1||473.1||473||1131
1725959370000|2024-09-10 09:09:30|473||473.1||473.1||473||2
1725959400000|2024-09-10 09:10:00|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.5|3274
1725959410000|2024-09-10 09:10:10|473|472.8|473|472.8|473|472.8|473|472.7|1850
1725959420000|2024-09-10 09:10:20||472.7||472.7||472.7||472.7|5
1725959430000|2024-09-10 09:10:30||472.8||472.7||472.8||472.7|0
1725959440000|2024-09-10 09:10:40||472.8||472.8||472.8||472.8|4
1725959450000|2024-09-10 09:10:50|472.9|472.5|472.7|472.5|472.9|472.5|472.7|472.5|94
1725959480000|2024-09-10 09:11:20|473|472.7|473|472.7|473|472.7|473|472.7|1005
1725959490000|2024-09-10 09:11:30|472.9|472.6|472.8|472.5|473|472.6|472.8|472.5|1623
1725959500000|2024-09-10 09:11:40|472.7||472.7||472.7||472.7||162
1725959510000|2024-09-10 09:11:50|472.8||472.7||472.8||472.7||0
1725959520000|2024-09-10 09:12:00|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|590
1725959530000|2024-09-10 09:12:10|473|472.7|473.1|472.9|473.1|472.9|473|472.7|0
1725959540000|2024-09-10 09:12:20|473.2|473|473.3|473|473.3|473|473.2|473|0
1725959550000|2024-09-10 09:12:30|473.2||473.1||473.2||473.1||2305
1725959560000|2024-09-10 09:12:40|473.3||473.3||473.3||473.3||636
1725959580000|2024-09-10 09:13:00|||||||||1160
1725959600000|2024-09-10 09:13:20|473.4|473.1|473.4|473.1|473.4|473.1|473.4|473.1|0
1725959610000|2024-09-10 09:13:30|||||||||319
1725959630000|2024-09-10 09:13:50|473.3||473.3||473.4||473.3||34
1725959650000|2024-09-10 09:14:10||473||473||473||473|1151
1725959660000|2024-09-10 09:14:20||473.1||473.1||473.1||473.1|1152
1725959670000|2024-09-10 09:14:30|||||||||13366
1725959680000|2024-09-10 09:14:40|||||||||1
1725959700000|2024-09-10 09:15:00|473.2||473.3||473.3||473.2||3161
1725959710000|2024-09-10 09:15:10|473.2|473|473.2|473|473.2|473|473.2|473|900
1725959720000|2024-09-10 09:15:20|||||||||53
1725959730000|2024-09-10 09:15:30|||||||||155
1725959740000|2024-09-10 09:15:40|||||||||1141
1725959760000|2024-09-10 09:16:00|||||||||8527
1725959770000|2024-09-10 09:16:10|473.1|472.8|473.1|472.9|473.1|472.9|473.1|472.8|10873
1725959790000|2024-09-10 09:16:30||472.8||472.8||472.8||472.8|2
1725959800000|2024-09-10 09:16:40|473.2|472.9|473.2|472.9|473.2|473|473.2|472.9|536
1725959810000|2024-09-10 09:16:50|473.1|472.8|473.2|472.9|473.2|472.9|473.1|472.8|32
1725959820000|2024-09-10 09:17:00|473.1|473|473.2|472.9|473.2|473|473.1|472.9|81
1725959830000|2024-09-10 09:17:10|||||||||186
1725959840000|2024-09-10 09:17:20|473.3|473|473.3|473.1|473.3|473.1|473.3|473|2486
1725959870000|2024-09-10 09:17:50|473.4||473.4||473.4||473.4||216
1725959880000|2024-09-10 09:18:00|||||||||2
1725959890000|2024-09-10 09:18:10||473.2||473.2||473.2||473.2|7
1725959920000|2024-09-10 09:18:40|473.5|473.3|473.5|473.2|473.5|473.3|473.5|473.2|103
1725959940000|2024-09-10 09:19:00||473.3||473.2||473.3||473.2|1004
1725959950000|2024-09-10 09:19:10||473.3||473.3||473.3||473.3|0
1725959960000|2024-09-10 09:19:20|473.4|473.2|473.5|473.2|473.5|473.2|473.4|473.2|90
1725959970000|2024-09-10 09:19:30|||||||||1324
1725959980000|2024-09-10 09:19:40|||||||||3400
1725959990000|2024-09-10 09:19:50|||||||||17
1725960010000|2024-09-10 09:20:10||473.3||473.2||473.3||473.2|1
1725960020000|2024-09-10 09:20:20|||||||||87
1725960040000|2024-09-10 09:20:40||473.3||473.2||473.3||473.2|160
1725960060000|2024-09-10 09:21:00|473.4||473.5||473.5||473.4||0
1725960090000|2024-09-10 09:21:30||473.1||473.2||473.2||473.1|0
1725960100000|2024-09-10 09:21:40|||||||||1094
1725960110000|2024-09-10 09:21:50||473.3||473.3||473.3||473.3|0
1725960120000|2024-09-10 09:22:00|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|581
1725960130000|2024-09-10 09:22:10||473.5||473.4||473.5||473.4|2001
1725960140000|2024-09-10 09:22:20|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|467
1725960150000|2024-09-10 09:22:30|473.9||473.9||473.9||473.9||1276
1725960160000|2024-09-10 09:22:40||473.7||473.6||473.7||473.6|223
1725960170000|2024-09-10 09:22:50||473.7||473.7||473.7||473.7|0
1725960180000|2024-09-10 09:23:00||473.8||473.8||473.8||473.8|130
1725960190000|2024-09-10 09:23:10|474|473.7|474|473.7|474|473.7|474|473.7|300
1725960200000|2024-09-10 09:23:20|||||||||1
1725960210000|2024-09-10 09:23:30|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.7|3
1725960230000|2024-09-10 09:23:50|474||474||474||474||0
1725960250000|2024-09-10 09:24:10|||||||||1066
1725960290000|2024-09-10 09:24:50|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.7|3682
1725960300000|2024-09-10 09:25:00|473.9||474||474||473.9||4
1725960330000|2024-09-10 09:25:30|473.9||473.9||473.9||473.9||250
1725960350000|2024-09-10 09:25:50|||||||||633
1725960370000|2024-09-10 09:26:10|474|473.8|474|473.8|474|473.8|474|473.8|0
1725960430000|2024-09-10 09:27:10||473.7||473.7||473.7||473.7|3670
1725960460000|2024-09-10 09:27:40|||||||||7
1725960470000|2024-09-10 09:27:50||473.8||473.8||473.8||473.8|0
1725960480000|2024-09-10 09:28:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1306
1725960500000|2024-09-10 09:28:20|||||||||2666
1725960600000|2024-09-10 09:30:00||474||474||474||474|1
1725960610000|2024-09-10 09:30:10|474.2||474.2||474.2||474.2||752
1725960620000|2024-09-10 09:30:20|||||||||3
1725960630000|2024-09-10 09:30:30||474.1||474.1||474.1||474.1|0
1725960640000|2024-09-10 09:30:40||474||474||474||474|0
1725960650000|2024-09-10 09:30:50|||||||||1354
1725960710000|2024-09-10 09:31:50|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|243
1725960730000|2024-09-10 09:32:10|||||||||82
1725960740000|2024-09-10 09:32:20|474.3|473.9|474.3|474|474.3|474|474.2|473.9|1746
1725960770000|2024-09-10 09:32:50|474.4|474.1|474.4|474.1|474.4|474.1|474.3|474|1
1725960780000|2024-09-10 09:33:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.1|0
1725960810000|2024-09-10 09:33:30|474.5||474.4||474.5||474.4||3416
1725960820000|2024-09-10 09:33:40|||||||||2
1725960830000|2024-09-10 09:33:50||474.3||474.2||474.3||474.2|1365
1725960840000|2024-09-10 09:34:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|1292
1725960880000|2024-09-10 09:34:40|474.4|474.2|474.5|474.2|474.5|474.2|474.4|474.2|1140
1725960910000|2024-09-10 09:35:10||474.3||474.2||474.3||474.2|0
1725960930000|2024-09-10 09:35:30|||||||||2
1725960950000|2024-09-10 09:35:50|||||||||5
1725961000000|2024-09-10 09:36:40||474.3||474.2||474.3||474.2|0
1725961010000|2024-09-10 09:36:50|||||||||1521
1725961020000|2024-09-10 09:37:00||474.3||474.3||474.3||474.3|85
1725961030000|2024-09-10 09:37:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1470
1725961070000|2024-09-10 09:37:50|||||||||2108
1725961080000|2024-09-10 09:38:00|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|4
1725961090000|2024-09-10 09:38:10|474.7|474.6|474.8|474.6|474.8|474.6|474.7|474.6|1
1725961120000|2024-09-10 09:38:40|||||||||91
1725961140000|2024-09-10 09:39:00|||||||||104
1725961170000|2024-09-10 09:39:30||474.7||474.7||474.7||474.7|77
1725961180000|2024-09-10 09:39:40|474.9||475||475||474.9||77
1725961190000|2024-09-10 09:39:50|475.1|474.8|475.1|474.9|475.1|475|475.1|474.8|1983
1725961200000|2024-09-10 09:40:00|475|474.7|474.9|474.7|475|474.7|474.9|474.7|61
1725961220000|2024-09-10 09:40:20|475|474.8|475|474.7|475|474.8|475|474.7|3067
1725961250000|2024-09-10 09:40:50||474.8||474.8||474.8||474.8|7
1725961260000|2024-09-10 09:41:00|||||||||9
1725961280000|2024-09-10 09:41:20|||||||||81
1725961310000|2024-09-10 09:41:50|||||||||18
1725961330000|2024-09-10 09:42:10||474.9||474.9||474.9||474.9|0
1725961340000|2024-09-10 09:42:20|475.1||475.1||475.1||475.1||532
1725961370000|2024-09-10 09:42:50|475.2|475|475.1|475|475.2|475|475.1|475|2033
1725961380000|2024-09-10 09:43:00|475.2||475.2||475.2||475.2||61
1725961390000|2024-09-10 09:43:10||475.1||475.1||475.1||475.1|179
1725961420000|2024-09-10 09:43:40|474.7|474.4|474.8|474.4|474.8|474.4|474.7|474.4|2384
1725961430000|2024-09-10 09:43:50||474.5||474.5||474.5||474.4|1141
1725961440000|2024-09-10 09:44:00||474.6||474.6||474.6||474.6|1
1725961450000|2024-09-10 09:44:10|||||||||1459
1725961480000|2024-09-10 09:44:40|||||||||1371
1725961510000|2024-09-10 09:45:10|||||||||1053
1725961520000|2024-09-10 09:45:20|||||||||489
1725961540000|2024-09-10 09:45:40|||||||||1502
1725961600000|2024-09-10 09:46:40|474.5|474.2|474.4|474.1|474.5|474.2|474.3|474.1|6877
1725961610000|2024-09-10 09:46:50||474.2||474.2||474.2||474.2|0
1725961640000|2024-09-10 09:47:20|474.5|474.5|474.7|474.5|474.7|474.5|474.5|474.5|837
1725961660000|2024-09-10 09:47:40|||||||||185
1725961680000|2024-09-10 09:48:00|||||||||18
1725961700000|2024-09-10 09:48:20|474.5|474.2|474.5|474.1|474.5|474.2|474.5|474.1|3907
1725961710000|2024-09-10 09:48:30||474.2||474.2||474.2||474.2|0
1725961720000|2024-09-10 09:48:40|474.4||474.4||474.4||474.4||0
1725961730000|2024-09-10 09:48:50|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|230
1725961740000|2024-09-10 09:49:00|||||||||629
1725961750000|2024-09-10 09:49:10||474.2||474.2||474.2||474.2|0
1725961760000|2024-09-10 09:49:20||474.3||474.3||474.3||474.3|0
1725961770000|2024-09-10 09:49:30|||||||||1090
1725961780000|2024-09-10 09:49:40|||||||||129
1725961800000|2024-09-10 09:50:00||474.4||474.3||474.4||474.3|186
1725961850000|2024-09-10 09:50:50||474.4||474.3||474.4||474.3|20
1725961870000|2024-09-10 09:51:10|||||||||1022
1725961890000|2024-09-10 09:51:30|||||||||450
1725961900000|2024-09-10 09:51:40|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|810
1725961920000|2024-09-10 09:52:00|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|3600
1725961930000|2024-09-10 09:52:10|||||||||188
1725961950000|2024-09-10 09:52:30|474.5||474.5||474.5||474.5||392
1725961970000|2024-09-10 09:52:50||474.4||474.4||474.4||474.4|0
1725961980000|2024-09-10 09:53:00|||||||||195
1725962020000|2024-09-10 09:53:40|||||||||18
1725962080000|2024-09-10 09:54:40|||||||||1
1725962090000|2024-09-10 09:54:50|||||||||837
1725962100000|2024-09-10 09:55:00|474.4|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3848
1725962110000|2024-09-10 09:55:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|404
1725962120000|2024-09-10 09:55:20|||||||||2986
1725962140000|2024-09-10 09:55:40|||||||||2000
1725962160000|2024-09-10 09:56:00|474.3||474.3||474.4||474.3||117
1725962170000|2024-09-10 09:56:10|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474|1035
1725962180000|2024-09-10 09:56:20|||||||||303
1725962200000|2024-09-10 09:56:40|||||||||144
1725962210000|2024-09-10 09:56:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|0
1725962220000|2024-09-10 09:57:00||474.3||474.3||474.3||474.2|42
1725962230000|2024-09-10 09:57:10|474.2|474.1|474.4|474.1|474.4|474.1|474.2|474.1|3008
1725962240000|2024-09-10 09:57:20|474.6|474.2|474.6|474.3|474.6|474.4|474.5|474.2|417
1725962250000|2024-09-10 09:57:30|474.5||474.5||474.5||474.5||0
1725962260000|2024-09-10 09:57:40|||||||||2
1725962270000|2024-09-10 09:57:50|||||||||10
1725962290000|2024-09-10 09:58:10|474.3|474.1|474.4|474.2|474.4|474.2|474.3|474.1|722
1725962310000|2024-09-10 09:58:30||474.1||474.1||474.1||474.1|0
1725962330000|2024-09-10 09:58:50||474.2||474.2||474.2||474.2|0
1725962340000|2024-09-10 09:59:00|||||||||86
1725962380000|2024-09-10 09:59:40|||||||||95
1725962390000|2024-09-10 09:59:50|474.3|474.1|474.2|474|474.3|474.1|474.2|474|608
1725962400000|2024-09-10 10:00:00|474.3|474.1|474.4|474.2|474.4|474.3|474.3|474.1|2184
1725962410000|2024-09-10 10:00:10|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|160
1725962420000|2024-09-10 10:00:20|||||||||324
1725962430000|2024-09-10 10:00:30||474.2||474.3||474.3||474.2|3215
1725962450000|2024-09-10 10:00:50|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|696
1725962460000|2024-09-10 10:01:00||474.4||474.4||474.6||474.4|109
1725962480000|2024-09-10 10:01:20||474.5||474.5||474.5||474.5|0
1725962490000|2024-09-10 10:01:30|||||||||9514
1725962500000|2024-09-10 10:01:40|||||||||416
1725962570000|2024-09-10 10:02:50|||||||||80
1725962580000|2024-09-10 10:03:00|||||||||3
1725962600000|2024-09-10 10:03:20|||||||||2109
1725962610000|2024-09-10 10:03:30|474.8|474.6|474.8|474.7|474.9|474.7|474.8|474.6|2210
1725962620000|2024-09-10 10:03:40|474.9|474.8|475.1|474.8|475.1|474.8|474.9|474.8|1503
1725962630000|2024-09-10 10:03:50|||||||||32
1725962640000|2024-09-10 10:04:00||474.9||474.9||474.9||474.9|501
1725962660000|2024-09-10 10:04:20|475.2||475.2||475.2||475.2||0
1725962670000|2024-09-10 10:04:30||475||475||475||475|0
1725962680000|2024-09-10 10:04:40||475.1||475.1||475.1||475.1|0
1725962690000|2024-09-10 10:04:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|2048
1725962700000|2024-09-10 10:05:00|||||||||57
1725962710000|2024-09-10 10:05:10|||||||||249
1725962730000|2024-09-10 10:05:30|||||||||57
1725962740000|2024-09-10 10:05:40|||||||||247
1725962780000|2024-09-10 10:06:20|||||||||159
1725962810000|2024-09-10 10:06:50|||||||||228
1725962860000|2024-09-10 10:07:40|||||||||191
1725962880000|2024-09-10 10:08:00|475|474.8|475|474.8|475.1|474.8|475|474.8|1461
1725962930000|2024-09-10 10:08:50||474.9||474.9||474.9||474.9|165
1725962940000|2024-09-10 10:09:00||474.8||474.8||474.8||474.8|2547
1725962950000|2024-09-10 10:09:10|||||||||40
1725962980000|2024-09-10 10:09:40|||||||||166
1725962990000|2024-09-10 10:09:50|475.1||475||475.1||475||6
1725963000000|2024-09-10 10:10:00|||||||||1
1725963020000|2024-09-10 10:10:20|||||||||80
1725963050000|2024-09-10 10:10:50|||||||||6
1725963080000|2024-09-10 10:11:20|474.9||474.9||474.9||474.9||132
1725963110000|2024-09-10 10:11:50|474.7|474.5|474.7|474.5|474.8|474.5|474.7|474.5|2492
1725963120000|2024-09-10 10:12:00|||||||||3
1725963130000|2024-09-10 10:12:10|||||||||57
1725963140000|2024-09-10 10:12:20|||||||||18
1725963150000|2024-09-10 10:12:30|||||||||162
1725963160000|2024-09-10 10:12:40|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|649
1725963170000|2024-09-10 10:12:50|474.6||474.5||474.6||474.5||0
1725963180000|2024-09-10 10:13:00|||||||||21
1725963190000|2024-09-10 10:13:10|474.2|474|474.1|473.9|474.3|474|474.1|473.9|1401
1725963200000|2024-09-10 10:13:20|||||||||41
1725963230000|2024-09-10 10:13:50|474.2|474|474.2|473.9|474.2|474|474.2|473.9|4313
1725963240000|2024-09-10 10:14:00|474.1||474.1||474.1||474.1||0
1725963280000|2024-09-10 10:14:40||474||474||474||474|5
1725963300000|2024-09-10 10:15:00|474|473.8|474.1|473.8|474.1|473.8|474|473.8|1324
1725963320000|2024-09-10 10:15:20|473.8|473.5|473.9|473.5|473.9|473.5|473.8|473.5|212
1725963330000|2024-09-10 10:15:30|473.8|473.4|473.7|473.4|473.8|473.4|473.7|473.4|51
1725963350000|2024-09-10 10:15:50|473.6||473.6||473.7||473.6||0
1725963360000|2024-09-10 10:16:00|473.7||473.6||473.7||473.6||30
1725963370000|2024-09-10 10:16:10||473.3||473.3||473.3||473.3|1718
1725963380000|2024-09-10 10:16:20|473.5||473.5||473.6||473.5||0
1725963390000|2024-09-10 10:16:30|473.7|473.5|473.7|473.4|473.7|473.5|473.7|473.4|440
1725963400000|2024-09-10 10:16:40|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|0
1725963410000|2024-09-10 10:16:50|473.5|473.2|473.6|473.2|473.6|473.2|473.5|473.2|0
1725963420000|2024-09-10 10:17:00|473.4|473.1|473.3|473|473.4|473.1|473.3|473|1622
1725963440000|2024-09-10 10:17:20|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|57
1725963450000|2024-09-10 10:17:30|473.1|473|473.2|473|473.2|473|473.1|473|595
1725963460000|2024-09-10 10:17:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1575
1725963470000|2024-09-10 10:17:50||473||473.1||473.1||473|9
1725963480000|2024-09-10 10:18:00|473.2|473|473.3|473.2|473.3|473.2|473.2|473|0
1725963490000|2024-09-10 10:18:10|473.5|473.4|473.5|473.3|473.5|473.4|473.5|473.3|706
1725963500000|2024-09-10 10:18:20||473.2||473.2||473.2||473.2|0
1725963520000|2024-09-10 10:18:40||473.3||473.2||473.3||473.2|80
1725963530000|2024-09-10 10:18:50||473.3||473.3||473.3||473.3|0
1725963540000|2024-09-10 10:19:00|||||||||2
1725963550000|2024-09-10 10:19:10||473.2||473.2||473.2||473.2|212
1725963560000|2024-09-10 10:19:20|473.4||473.5||473.5||473.4||0
1725963570000|2024-09-10 10:19:30|||||||||4
1725963580000|2024-09-10 10:19:40||473.4||473.3||473.4||473.3|0
1725963590000|2024-09-10 10:19:50||473.2||473.2||473.2||473.2|0
1725963610000|2024-09-10 10:20:10||473.3||473.3||473.3||473.3|0
1725963640000|2024-09-10 10:20:40|||||||||400
1725963650000|2024-09-10 10:20:50||473.4||473.4||473.4||473.4|0
1725963660000|2024-09-10 10:21:00||473.3||473.2||473.3||473.2|0
1725963670000|2024-09-10 10:21:10||473.3||473.3||473.3||473.3|0
1725963690000|2024-09-10 10:21:30|||||||||1
1725963700000|2024-09-10 10:21:40|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|297
1725963720000|2024-09-10 10:22:00|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|131
1725963730000|2024-09-10 10:22:10|||||||||481
1725963750000|2024-09-10 10:22:30||473.5||473.5||473.5||473.5|64
1725963800000|2024-09-10 10:23:20|473.9|473.6|473.9|473.6|473.9|473.7|473.8|473.6|358
1725963810000|2024-09-10 10:23:30||473.7||473.7||473.7||473.7|1
1725963840000|2024-09-10 10:24:00|||||||||7
1725963890000|2024-09-10 10:24:50||473.6||473.6||473.7||473.6|615
1725963920000|2024-09-10 10:25:20|||||||||560
1725963930000|2024-09-10 10:25:30||473.7||473.7||473.7||473.7|4
1725963950000|2024-09-10 10:25:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1665
1725963980000|2024-09-10 10:26:20|474.2||474.2||474.2||474.2||0
1725963990000|2024-09-10 10:26:30|474.1|474|474.1|473.9|474.1|474|474.1|473.9|1718
1725964010000|2024-09-10 10:26:50|474.2|474|474.2|474|474.2|474|474.2|474|17588
1725964020000|2024-09-10 10:27:00|474.3|473.9|474.3|474|474.3|474|474.3|473.9|1
1725964030000|2024-09-10 10:27:10|||||||||80
1725964040000|2024-09-10 10:27:20||474.1||474||474.1||474|80
1725964050000|2024-09-10 10:27:30||474.1||474||474.1||474|0
1725964060000|2024-09-10 10:27:40||474.1||474.1||474.1||474.1|0
1725964080000|2024-09-10 10:28:00|||||||||49
1725964110000|2024-09-10 10:28:30|474.5|474.2|474.4|474.3|474.5|474.3|474.4|474.2|1480
1725964120000|2024-09-10 10:28:40|474.5|474.2|474.4|474.2|474.5|474.2|474.3|474.2|1326
1725964130000|2024-09-10 10:28:50|474.5|474.3|474.8|474.5|474.8|474.5|474.5|474.3|1310
1725964140000|2024-09-10 10:29:00|474.7||474.8||474.8||474.7||0
1725964150000|2024-09-10 10:29:10||474.6||474.6||474.6||474.5|1168
1725964160000|2024-09-10 10:29:20|474.6|474.5|474.5|474.3|474.6|474.5|474.5|474.3|2454
1725964180000|2024-09-10 10:29:40|||||||||2010
1725964210000|2024-09-10 10:30:10|||||||||1848
1725964220000|2024-09-10 10:30:20|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|962
1725964230000|2024-09-10 10:30:30||474.7||474.7||474.7||474.7|752
1725964240000|2024-09-10 10:30:40|474.9|474.8|475.1|474.9|475.1|474.9|474.9|474.8|419
1725964250000|2024-09-10 10:30:50|||||||||6072
1725964260000|2024-09-10 10:31:00|||||||||6430
1725964270000|2024-09-10 10:31:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1121
1725964280000|2024-09-10 10:31:20|||||||||1157
1725964290000|2024-09-10 10:31:30|474.8|474.6|474.9|474.6|474.9|474.6|474.8|474.6|228
1725964310000|2024-09-10 10:31:50||474.7||474.8||474.8||474.7|0
1725964320000|2024-09-10 10:32:00|475.1|474.6|474.8|474.5|475.1|474.6|474.8|474.5|5993
1725964340000|2024-09-10 10:32:20|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|248
1725964360000|2024-09-10 10:32:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|119
1725964370000|2024-09-10 10:32:50|||||||||3
1725964380000|2024-09-10 10:33:00|||||||||500
1725964390000|2024-09-10 10:33:10|||||||||10
1725964420000|2024-09-10 10:33:40|474.9|474.7|474.9|474.8|474.9|474.8|474.9|474.7|1075
1725964440000|2024-09-10 10:34:00||474.7||474.7||474.7||474.7|415
1725964460000|2024-09-10 10:34:20|||||||||3917
1725964490000|2024-09-10 10:34:50|475.2|475|475.1|474.8|475.2|475|475.1|474.8|1685
1725964500000|2024-09-10 10:35:00|475|474.9|475|474.8|475|474.9|475|474.8|65
1725964510000|2024-09-10 10:35:10|||||||||445
1725964520000|2024-09-10 10:35:20||474.7||474.7||474.7||474.7|0
1725964530000|2024-09-10 10:35:30|474.9||474.9||474.9||474.9||0
1725964540000|2024-09-10 10:35:40|||||||||1209
1725964550000|2024-09-10 10:35:50|475||474.9||475||474.9||0
1725964560000|2024-09-10 10:36:00|475||475||475||474.9||0
1725964580000|2024-09-10 10:36:20||474.8||474.8||474.8||474.8|284
1725964590000|2024-09-10 10:36:30|||||||||207
1725964600000|2024-09-10 10:36:40|||||||||1147
1725964610000|2024-09-10 10:36:50|||||||||3
1725964630000|2024-09-10 10:37:10|||||||||952
1725964650000|2024-09-10 10:37:30|475.4|475.2|475.4|475.1|475.4|475.2|475.3|475.1|3329
1725964660000|2024-09-10 10:37:40|475.1|474.8|475|474.8|475.1|474.8|475|474.8|1771
1725964670000|2024-09-10 10:37:50|||||||||80
1725964680000|2024-09-10 10:38:00|||||||||1000
1725964690000|2024-09-10 10:38:10|474.9|474.7|474.9|474.7|474.9|474.7|474.8|474.7|156
1725964700000|2024-09-10 10:38:20|474.8||474.8||474.8||474.8||1479
1725964710000|2024-09-10 10:38:30|||||||||93
1725964730000|2024-09-10 10:38:50|474.7|474.6|474.7|474.6|474.7|474.6|474.7|474.6|128
1725964750000|2024-09-10 10:39:10|||||||||750
1725964780000|2024-09-10 10:39:40|474.8|474.7|474.8|474.6|474.8|474.7|474.8|474.6|95
1725964790000|2024-09-10 10:39:50|475|474.7|474.9|474.7|475|474.7|474.9|474.7|96
1725964800000|2024-09-10 10:40:00|||||||||9
1725964810000|2024-09-10 10:40:10|||||||||1
1725964820000|2024-09-10 10:40:20|||||||||100
1725964830000|2024-09-10 10:40:30|||||||||90
1725964850000|2024-09-10 10:40:50|||||||||1046
1725964880000|2024-09-10 10:41:20|||||||||17069
1725964910000|2024-09-10 10:41:50||474.8||474.8||474.8||474.8|730
1725964920000|2024-09-10 10:42:00||474.7||474.7||474.7||474.7|32
1725964930000|2024-09-10 10:42:10|||||||||1213
1725964940000|2024-09-10 10:42:20|||||||||5
1725964950000|2024-09-10 10:42:30|||||||||91
1725964960000|2024-09-10 10:42:40|474.8||474.9||474.9||474.8||591
1725965010000|2024-09-10 10:43:30|474.8||474.8||474.8||474.8||0
1725965030000|2024-09-10 10:43:50|474.9||474.9||474.9||474.9||1192
1725965080000|2024-09-10 10:44:40|||||||||985
1725965090000|2024-09-10 10:44:50|||||||||2
1725965110000|2024-09-10 10:45:10||474.8||474.8||474.8||474.8|0
1725965120000|2024-09-10 10:45:20|||||||||647
1725965130000|2024-09-10 10:45:30|||||||||1049
1725965150000|2024-09-10 10:45:50|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.7|2220
1725965160000|2024-09-10 10:46:00|474.9||474.9||474.9||474.9||682
1725965170000|2024-09-10 10:46:10|||||||||1676
1725965210000|2024-09-10 10:46:50|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|3286
1725965220000|2024-09-10 10:47:00|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|481
1725965230000|2024-09-10 10:47:10||474.8||474.8||474.8||474.8|1454
1725965240000|2024-09-10 10:47:20|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1583
1725965300000|2024-09-10 10:48:20|||||||||500
1725965320000|2024-09-10 10:48:40|||||||||80
1725965330000|2024-09-10 10:48:50|475|474.8|475|474.8|475|474.8|475|474.8|246
1725965340000|2024-09-10 10:49:00|474.9||475||475||474.9||809
1725965350000|2024-09-10 10:49:10|||||||||85
1725965380000|2024-09-10 10:49:40|||||||||86
1725965410000|2024-09-10 10:50:10|||||||||85
1725965430000|2024-09-10 10:50:30|||||||||54
1725965440000|2024-09-10 10:50:40|||||||||83
1725965450000|2024-09-10 10:50:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|3161
1725965460000|2024-09-10 10:51:00|475|474.8|475|474.8|475.1|474.8|474.9|474.8|1086
1725965470000|2024-09-10 10:51:10||474.7||474.7||474.7||474.7|1141
1725965480000|2024-09-10 10:51:20|474.9||474.8||474.9||474.8||246
1725965490000|2024-09-10 10:51:30|474.9||474.9||474.9||474.8||233
1725965500000|2024-09-10 10:51:40|||||||||325
1725965510000|2024-09-10 10:51:50|474.8|474.6|474.8|474.6|474.9|474.6|474.8|474.6|768
1725965520000|2024-09-10 10:52:00|||||||||59
1725965540000|2024-09-10 10:52:20|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|2023
1725965550000|2024-09-10 10:52:30|||||||||10
1725965570000|2024-09-10 10:52:50|474.8|474.5|474.8|474.6|474.8|474.6|474.8|474.5|2753
1725965580000|2024-09-10 10:53:00|475|474.7|475|474.7|475|474.8|475|474.7|61
1725965590000|2024-09-10 10:53:10|474.9|474.6|475|474.7|475|474.7|474.9|474.6|0
1725965600000|2024-09-10 10:53:20||474.8||474.7||474.8||474.7|0
1725965610000|2024-09-10 10:53:30|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.6|3
1725965620000|2024-09-10 10:53:40|475|474.7|475|474.8|475|474.8|475|474.7|1507
1725965630000|2024-09-10 10:53:50||474.7||474.7||474.8||474.7|0
1725965640000|2024-09-10 10:54:00|||||||||500
1725965650000|2024-09-10 10:54:10|475.3|474.8|475.2|475|475.3|475|475.2|474.8|532
1725965660000|2024-09-10 10:54:20|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|105
1725965670000|2024-09-10 10:54:30|475|474.9|475.1|474.8|475.2|474.9|475|474.8|0
1725965680000|2024-09-10 10:54:40|475|474.7|475|474.7|475.1|474.7|475|474.7|246
1725965690000|2024-09-10 10:54:50|475.1||475||475.1||475||730
1725965700000|2024-09-10 10:55:00|474.9|474.6|475|474.7|475|474.7|474.9|474.6|246
1725965710000|2024-09-10 10:55:10|474.9||475||475||474.9||0
1725965720000|2024-09-10 10:55:20|||||||||19
1725965740000|2024-09-10 10:55:40|475.2|474.9|475.2|474.9|475.3|475|475.2|474.9|602
1725965750000|2024-09-10 10:55:50||475||475||475||475|18
1725965760000|2024-09-10 10:56:00|475.3||475.3||475.3||475.3||0
1725965770000|2024-09-10 10:56:10|475.2||475.3||475.3||475.2||15
1725965780000|2024-09-10 10:56:20|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|200
1725965790000|2024-09-10 10:56:30|475.3|475|475.3|475|475.3|475|475.3|475|638
1725965800000|2024-09-10 10:56:40|475.4|475.1|475.3|474.9|475.4|475.1|475.3|474.9|346
1725965810000|2024-09-10 10:56:50|475.2|474.8|475|474.7|475.3|474.9|474.9|474.7|246
1725965820000|2024-09-10 10:57:00|475.1|474.8|475.1|474.8|475.1|474.8|474.9|474.7|0
1725965830000|2024-09-10 10:57:10|475|474.7|475|474.7|475|474.7|474.9|474.6|0
1725965840000|2024-09-10 10:57:20|474.9|474.6|474.9|474.6|475|474.7|474.9|474.6|444
1725965850000|2024-09-10 10:57:30|475|474.7|474.9|474.6|475|474.7|474.9|474.6|0
1725965860000|2024-09-10 10:57:40|475|474.7|475|474.7|475|474.7|475|474.7|0
1725965870000|2024-09-10 10:57:50|474.9|474.6|474.9|474.6|475|474.7|474.9|474.6|0
1725965880000|2024-09-10 10:58:00|475|474.7|474.7|474.3|475|474.7|474.7|474.3|164
1725965890000|2024-09-10 10:58:10|474.8|474.4|474.6|474.2|474.8|474.4|474.6|474.2|0
1725965900000|2024-09-10 10:58:20|474.7|474.3|474.7|474.3|474.7|474.3|474.7|474.3|0
1725965910000|2024-09-10 10:58:30|474.6|474.2|474.6|474.3|474.7|474.4|474.6|474.2|0
1725965920000|2024-09-10 10:58:40|474.7|474.4|474.7|474.4|474.9|474.5|474.7|474.4|0
1725965930000|2024-09-10 10:58:50|474.6|474.5|474.8|474.4|474.8|474.5|474.6|474.3|0
1725965940000|2024-09-10 10:59:00|474.7|474.3|474.7|474.4|474.8|474.4|474.6|474.3|0
1725965950000|2024-09-10 10:59:10|474.6|474.3|474.6|474.2|474.7|474.4|474.5|474.1|490
1725965960000|2024-09-10 10:59:20|474.5|474.3|474.6|474.3|474.7|474.4|474.5|474.2|108
1725965970000|2024-09-10 10:59:30|474.7|474.2|474.5|474.2|474.7|474.3|474.5|474.2|0
1725965980000|2024-09-10 10:59:40|474.6|474.3|474.6|474.3|474.7|474.3|474.4|474.2|228
1725965990000|2024-09-10 10:59:50|474.5|474.2|474.6|474.2|474.7|474.3|474.5|474.2|0
1725966000000|2024-09-10 11:00:00|474.7|474.3|474.8|474.3|474.8|474.3|474.6|474.1|114
1725966010000|2024-09-10 11:00:10|474.7|474.2|474.8|474.4|474.8|474.4|474.7|474.2|0
1725966020000|2024-09-10 11:00:20|474.7|474.3|474.7|474.3|474.8|474.4|474.6|474.3|0
1725966030000|2024-09-10 11:00:30|474.8|474.4|474.7|474.3|474.8|474.4|474.7|474.3|0
1725966050000|2024-09-10 11:00:50|474.8|474.4|474.7|474.4|474.8|474.4|474.6|474.3|283
1725966060000|2024-09-10 11:01:00|474.8|474.3|474.8|474.5|474.9|474.5|474.7|474.3|0
1725966070000|2024-09-10 11:01:10|474.7|474.4|474.9|474.6|474.9|474.7|474.7|474.4|65
1725966080000|2024-09-10 11:01:20|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966090000|2024-09-10 11:01:30|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966100000|2024-09-10 11:01:40|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966110000|2024-09-10 11:01:50|474.9|474.6|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966120000|2024-09-10 11:02:00|474.9|474.6|475|474.6|475|474.6|474.7|474.5|0
1725966130000|2024-09-10 11:02:10|474.9|474.5|474.9|474.5|475|474.6|474.9|474.5|0
1725966140000|2024-09-10 11:02:20|475|474.6|475|474.6|475|474.6|474.9|474.5|0
1725966150000|2024-09-10 11:02:30|474.8|474.5|474.9|474.5|475|474.6|474.8|474.5|0
1725966160000|2024-09-10 11:02:40|475|474.6|474.8|474.5|475|474.6|474.8|474.5|0
1725966170000|2024-09-10 11:02:50|474.9|474.6|474.8|474.6|474.9|474.7|474.8|474.6|0
1725966180000|2024-09-10 11:03:00|474.9|474.7|474.9|474.6|474.9|474.7|474.8|474.5|128
1725966190000|2024-09-10 11:03:10|474.8|474.5|474.9|474.6|474.9|474.6|474.7|474.5|0
1725966210000|2024-09-10 11:03:30|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966230000|2024-09-10 11:03:50|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|0
1725966240000|2024-09-10 11:04:00|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966250000|2024-09-10 11:04:10|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966270000|2024-09-10 11:04:30|474.9|474.6|474.7|474.3|474.9|474.6|474.7|474.3|0
1725966280000|2024-09-10 11:04:40|474.9|474.4|474.9|474.5|474.9|474.5|474.9|474.4|0
1725966290000|2024-09-10 11:04:50|474.8|474.6|474.8|474.5|474.8|474.6|474.8|474.5|0
1725966300000|2024-09-10 11:05:00|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966310000|2024-09-10 11:05:10|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966320000|2024-09-10 11:05:20|474.8|474.4|474.6|474.3|474.8|474.5|474.6|474.3|452
1725966330000|2024-09-10 11:05:30|474.5|474.2|474.5|474.2|474.6|474.3|474.3|474.1|304
1725966340000|2024-09-10 11:05:40|474.4|474.1|474.4|474.1|474.5|474.2|474.4|474.1|0
1725966350000|2024-09-10 11:05:50|474.7|474.5|475.1|474.7|475.1|474.7|474.7|474.5|0
1725966360000|2024-09-10 11:06:00|474.9|474.6|475|474.7|475|474.7|474.9|474.6|0
1725966380000|2024-09-10 11:06:20|475.1||475.1||475.1||475.1||0
1725966390000|2024-09-10 11:06:30|475|474.6|475.1|474.7|475.1|474.7|475|474.6|0
1725966400000|2024-09-10 11:06:40|475.2|474.8|475.1|474.7|475.2|474.8|475|474.6|0
1725966410000|2024-09-10 11:06:50|475|474.6|475.1|474.7|475.1|474.8|475|474.6|0
1725966420000|2024-09-10 11:07:00|475.2|474.8|475.2|474.8|475.2|474.8|475.1|474.7|0
1725966430000|2024-09-10 11:07:10|475.1|474.7|475.1|474.8|475.1|474.8|475|474.7|0
1725966440000|2024-09-10 11:07:20|475|474.7|475.1|474.7|475.1|474.8|475|474.7|0
1725966450000|2024-09-10 11:07:30|475.2|474.8|475.1|474.7|475.2|474.8|475|474.7|0
1725966460000|2024-09-10 11:07:40|475.2|474.8|475.1|474.8|475.2|474.8|475|474.7|0
1725966470000|2024-09-10 11:07:50|475.2|474.7|475.2|474.8|475.2|474.8|475.2|474.7|0
1725966480000|2024-09-10 11:08:00|475.1|474.7|475.2|474.8|475.2|474.8|475.1|474.7|0
1725966490000|2024-09-10 11:08:10|475.1|474.9|475.4|475|475.4|475|475.1|474.8|0
1725966500000|2024-09-10 11:08:20|475.3|474.9|475.3|474.9|475.4|475|475.3|474.9|0
1725966510000|2024-09-10 11:08:30|475.4|475|475.3|474.9|475.4|475|475.3|474.9|0
1725966520000|2024-09-10 11:08:40|475.4|475|475.4|475|475.4|475|475.3|474.9|0
1725966530000|2024-09-10 11:08:50|475.3|475.1|475.3|475|475.4|475.1|475.3|475|0
1725966540000|2024-09-10 11:09:00|475.4|475.1|475.2|475|475.4|475.1|475.1|474.9|0
1725966550000|2024-09-10 11:09:10|475.1|474.9|475.1|474.8|475.2|475|475.1|474.8|0
1725966570000|2024-09-10 11:09:30|475.2|474.9|475.4|475.1|475.4|475.1|475.2|474.8|0
1725966580000|2024-09-10 11:09:40||475||475||475||475|0
1725966590000|2024-09-10 11:09:50|475.3|475.1|475.3|475|475.4|475.1|475.2|474.9|0
1725966600000|2024-09-10 11:10:00|475.4|474.9|475.3|475|475.4|475|475.2|474.9|0
1725966610000|2024-09-10 11:10:10|475.2|474.9|475.3|474.9|475.3|474.9|475.2|474.8|0
1725966620000|2024-09-10 11:10:20|475.2|474.8|475.3|474.9|475.3|474.9|475.2|474.8|0
1725966630000|2024-09-10 11:10:30|475.4|475|475.3|474.9|475.4|475|475.3|474.9|0
1725966650000|2024-09-10 11:10:50|475.2|475|475.4|475|475.4|475|475.2|474.9|0
1725966660000|2024-09-10 11:11:00|475.3|474.9|475.2|474.9|475.3|475|475.2|474.9|0
1725966670000|2024-09-10 11:11:10|475.3|475|475.3|475|475.3|475|475.2|474.9|0
1725966680000|2024-09-10 11:11:20|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|0
1725966690000|2024-09-10 11:11:30|475.3|475|475.2|474.9|475.3|475|475.2|474.9|0
1725951620000|2024-09-10 07:00:20|473.8|472.7|474.3|473.7|474.4|473.7|473.8|472.7|8440
1725951630000|2024-09-10 07:00:30|474.2||474.3||474.3||474.2||141
1725951640000|2024-09-10 07:00:40|||||||||4193
1725951650000|2024-09-10 07:00:50|475.1|474.7|475.5|474.9|475.5|474.9|475.1|474.7|2158
1725951660000|2024-09-10 07:01:00|475.3|474.6|475.2|474.3|475.4|474.6|475|474.3|272
1725951670000|2024-09-10 07:01:10|474.8|473.9|474.9|474.3|475|474.3|474.8|473.9|273
1725951680000|2024-09-10 07:01:20|475||475||475||475||128
1725951690000|2024-09-10 07:01:30|||||||||133
1725951700000|2024-09-10 07:01:40|||||||||440
1725951710000|2024-09-10 07:01:50|475.2|474.4|475.2|474.4|475.2|474.4|475.2|474.3|41
1725951720000|2024-09-10 07:02:00|475.3|474.3|475.2|474.5|475.3|474.5|475.1|474.3|1215
1725951730000|2024-09-10 07:02:10|||||||||46
1725951740000|2024-09-10 07:02:20|475.3|474.6|475.3|474.6|475.3|474.6|475.3|474.6|628
1725951750000|2024-09-10 07:02:30|475.4|474.8|475.6|474.8|475.6|474.8|475.4|474.8|114
1725951760000|2024-09-10 07:02:40||474.9||475||475||474.9|106
1725951770000|2024-09-10 07:02:50||475.2||475.2||475.2||475.2|169
1725951780000|2024-09-10 07:03:00|476.1|475.3|476.1|475.3|476.2|475.3|476.1|475.3|675
1725951790000|2024-09-10 07:03:10||475.4||475.7||475.7||475.4|85
1725951800000|2024-09-10 07:03:20|476.5|475.8|476.5|475.9|476.5|475.9|476.5|475.8|562
1725951810000|2024-09-10 07:03:30||476||476.1||476.1||476|8488
1725951820000|2024-09-10 07:03:40|476.1|476.2|476.2|475.6|476.2|476.3|476.1|475.4|2987
1725951830000|2024-09-10 07:03:50|||||||||4870
1725951840000|2024-09-10 07:04:00|||||||||5556
1725951850000|2024-09-10 07:04:10|||||||||56
1725951860000|2024-09-10 07:04:20|476.1|475.3|475.9|475.3|476.1|475.3|475.8|475.3|1153
1725951870000|2024-09-10 07:04:30||475.6||475.6||475.6||475.6|1
1725951880000|2024-09-10 07:04:40|||||||||10265
1725951890000|2024-09-10 07:04:50||475.5||475.6||475.6||475.3|2337
1725951900000|2024-09-10 07:05:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|692
1725951910000|2024-09-10 07:05:10|476.7|476.5|476.6|476.2|476.7|476.5|476.6|476.2|1254
1725951920000|2024-09-10 07:05:20||476.4||476.1||476.4||476.1|7695
1725951930000|2024-09-10 07:05:30|476.5||476.5||476.5||476.5||906
1725951980000|2024-09-10 07:06:20|476.4|476|476.1|475.6|476.4|476|476.1|475.6|1151
1725951990000|2024-09-10 07:06:30|476|475.4|475.7|475.3|476|475.4|475.7|475.3|12
1725952000000|2024-09-10 07:06:40|||||||||6346
1725952010000|2024-09-10 07:06:50|||||||||14681
1725952030000|2024-09-10 07:07:10|475.6||475.6||475.6||475.6||7977
1725952040000|2024-09-10 07:07:20|475.5|474.9|475.4|475.1|475.5|475.1|475.4|474.9|3848
1725952050000|2024-09-10 07:07:30|475.9|475.4|475.9|475.4|475.9|475.4|475.9|475.4|3924
1725952060000|2024-09-10 07:07:40|||||||||190
1725952070000|2024-09-10 07:07:50|475.8||475.9||475.9||475.8||2
1725952080000|2024-09-10 07:08:00|475.8|475.1|475.7|475.2|475.9|475.2|475.7|475.1|2503
1725952090000|2024-09-10 07:08:10|475.8||475.8||475.8||475.8||211
1725952100000|2024-09-10 07:08:20|475.9|475.5|476.5|475.9|476.5|476|475.9|475.5|4009
1725952110000|2024-09-10 07:08:30|476.6|476.1|476.6|476.1|476.6|476.1|476.6|476.1|0
1725952120000|2024-09-10 07:08:40|476.9|476.4|476.6|476.2|476.9|476.4|476.6|476.2|2117
1725952140000|2024-09-10 07:09:00|||||||||3001
1725952160000|2024-09-10 07:09:20|||||||||2
1725952170000|2024-09-10 07:09:30|||||||||250
1725952180000|2024-09-10 07:09:40|477.3|476.8|477.2|476.7|477.3|476.8|477.2|476.7|1569
1725952190000|2024-09-10 07:09:50|||||||||19
1725952210000|2024-09-10 07:10:10|477.6|476.8|477.8|477.2|477.8|477.2|477.6|476.8|1233
1725952220000|2024-09-10 07:10:20|477.3|477.3|477.2|477|477.3|477.3|477.2|476.8|534
1725952230000|2024-09-10 07:10:30|477.3|477.1|477.3|477|477.3|477.1|477.3|477|5719
1725952240000|2024-09-10 07:10:40|477.5|477.1|477.6|477.1|477.6|477.1|477.5|477.1|2406
1725952250000|2024-09-10 07:10:50|477.5||477.5||477.5||477.5||4622
1725952260000|2024-09-10 07:11:00||477||477||477||477|0
1725952270000|2024-09-10 07:11:10|477.4|476.8|477.3|476.8|477.5|476.8|477.3|476.8|2
1725952280000|2024-09-10 07:11:20|477.5|476.9|477.5|477|477.5|477|477.5|476.9|1013
1725952290000|2024-09-10 07:11:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|35
1725952300000|2024-09-10 07:11:40|||||||||198
1725952310000|2024-09-10 07:11:50|477.1||477.3||477.3||477.1||1
1725952330000|2024-09-10 07:12:10|||||||||7530
1725952340000|2024-09-10 07:12:20|||||||||23
1725952350000|2024-09-10 07:12:30|||||||||4680
1725952360000|2024-09-10 07:12:40|||||||||32
1725952370000|2024-09-10 07:12:50|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|1684
1725952380000|2024-09-10 07:13:00|476.5|476|476.6|476.2|476.8|476.3|476.5|476|1125
1725952390000|2024-09-10 07:13:10|476.7||476.7||476.7||476.6||0
1725952400000|2024-09-10 07:13:20|476.6|476.7|477.2|476.7|477.2|476.7|476.6|476.7|1088
1725952410000|2024-09-10 07:13:30|477.3|477|477.5|477|477.5|477|477.3|476.8|11
1725952420000|2024-09-10 07:13:40|477.4||477.4||477.4||477.4||2
1725952440000|2024-09-10 07:14:00|478|477.5|478|477.5|478|477.5|478|477.5|414
1725952460000|2024-09-10 07:14:20|||||||||2713
1725952470000|2024-09-10 07:14:30|||||||||1089
1725952480000|2024-09-10 07:14:40|478.2|477.6|478.2|477.7|478.2|477.7|478.2|477.6|1
1725952490000|2024-09-10 07:14:50|478.3|477.8|478.4|477.8|478.4|477.8|478.3|477.8|1
1725952500000|2024-09-10 07:15:00|478.3|477.7|477.9|477.6|478.3|477.7|477.9|477.6|2628
1725952510000|2024-09-10 07:15:10|477.7|477.2|477.7|477.2|477.7|477.2|477.7|477.2|1083
1725952530000|2024-09-10 07:15:30|478|477.6|478|477.5|478|477.7|478|477.5|2095
1725952560000|2024-09-10 07:16:00||477.7||477.7||477.7||477.7|1
1725952570000|2024-09-10 07:16:10|478.6|477.6|478.5|478|478.6|478.1|478.5|477.6|4901
1725952580000|2024-09-10 07:16:20|478.6|477.9|478.8|478.2|478.8|478.2|478.6|477.9|1
1725952590000|2024-09-10 07:16:30|478.7|478|478.7|478.1|478.7|478.1|478.7|478|972
1725952610000|2024-09-10 07:16:50|478.8|478.2|478.8|478.4|478.8|478.4|478.8|478.2|366
1725952620000|2024-09-10 07:17:00|||||||||69
1725952640000|2024-09-10 07:17:20|||||||||7111
1725952660000|2024-09-10 07:17:40|||||||||2078
1725952670000|2024-09-10 07:17:50|479.1|478.7|479.2|478.7|479.2|478.7|479.1|478.7|1902
1725952680000|2024-09-10 07:18:00|479.3|478.8|479.3|478.8|479.3|478.8|479.3|478.8|0
1725952700000|2024-09-10 07:18:20|||||||||1
1725952720000|2024-09-10 07:18:40|479|478.4|478.9|478.4|479|478.4|478.9|478.4|3700
1725952730000|2024-09-10 07:18:50|478.8||478.8||478.8||478.8||8
1725952740000|2024-09-10 07:19:00|||||||||3431
1725952750000|2024-09-10 07:19:10|478.7|478.3|478.7|478.3|478.7|478.3|478.7|478.3|1141
1725952760000|2024-09-10 07:19:20||478.2||478.2||478.2||478.2|0
1725952770000|2024-09-10 07:19:30|478.6|478.1|478.6|478.1|478.6|478.1|478.6|478.1|1000
1725952780000|2024-09-10 07:19:40|||||||||12701
1725952800000|2024-09-10 07:20:00|478.5|478|478.4|478.1|478.5|478.1|478.3|478|666
1725952810000|2024-09-10 07:20:10|||||||||100
1725952830000|2024-09-10 07:20:30|||||||||100
1725952850000|2024-09-10 07:20:50|478.2|478|478.2|477.9|478.2|478|478.2|477.9|4845
1725952860000|2024-09-10 07:21:00|478.5|478.3|478.7|478.3|478.7|478.5|478.5|478.3|5848
1725952870000|2024-09-10 07:21:10|479|478.6|479|478.6|479|478.6|479|478.6|979
1725952880000|2024-09-10 07:21:20|479.2|478.8|479.2|478.8|479.2|478.8|479.2|478.8|914
1725952890000|2024-09-10 07:21:30|479.3|478.9|479.3|478.9|479.3|478.9|479.3|478.9|6
1725952900000|2024-09-10 07:21:40|||||||||52
1725952910000|2024-09-10 07:21:50|||||||||72
1725952920000|2024-09-10 07:22:00||478.8||478.9||478.9||478.8|123
1725952930000|2024-09-10 07:22:10|479.1|478.6|479|478.6|479.1|478.6|479|478.6|949
1725952940000|2024-09-10 07:22:20|478.8||479||479||478.8||1084
1725952950000|2024-09-10 07:22:30|||||||||4154
1725952970000|2024-09-10 07:22:50|478.9|478.9|479.1|478.8|479.2|478.9|478.9|478.8|17670
1725952980000|2024-09-10 07:23:00|479.2|478.9|479.2|478.9|479.2|478.9|479.2|478.9|14439
1725952990000|2024-09-10 07:23:10|478.9|478.6|478.8|478.5|478.9|478.6|478.8|478.5|984
1725953010000|2024-09-10 07:23:30|479.1|478.7|479.1|478.7|479.1|478.7|479|478.7|638
1725953020000|2024-09-10 07:23:40|479.2||479.1||479.2||479.1||0
1725953030000|2024-09-10 07:23:50|479.2||479.2||479.2||479.1||4156
1725953040000|2024-09-10 07:24:00|479.1|478.6|478.9|478.6|479.1|478.6|478.9|478.6|625
1725953050000|2024-09-10 07:24:10|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|444
1725953070000|2024-09-10 07:24:30|478.9|478.6|479.1|478.8|479.3|478.8|478.9|478.6|976
1725953080000|2024-09-10 07:24:40|||||||||33
1725953090000|2024-09-10 07:24:50|479.3|478.9|479.1|478.8|479.3|478.9|479.1|478.8|532
1725953100000|2024-09-10 07:25:00|||||||||18
1725953110000|2024-09-10 07:25:10|479.3|479|479.3|479|479.3|479|479.2|479|1107
1725953120000|2024-09-10 07:25:20|||||||||50
1725953130000|2024-09-10 07:25:30|||||||||73
1725953170000|2024-09-10 07:26:10|479.2||479.2||479.2||479.2||31
1725953210000|2024-09-10 07:26:50|||||||||3
1725953230000|2024-09-10 07:27:10||478.9||478.8||478.9||478.8|6614
1725953240000|2024-09-10 07:27:20|479.1|478.5|478.8|478.5|479.1|478.5|478.8|478.5|1890
1725953250000|2024-09-10 07:27:30|||||||||325
1725953270000|2024-09-10 07:27:50|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.7|278
1725953300000|2024-09-10 07:28:20|478.7|478.5|478.5|478.2|478.7|478.5|478.5|478.2|2388
1725953320000|2024-09-10 07:28:40|478.4|478.1|478.6|478.3|478.6|478.4|478.4|478.1|2331
1725953330000|2024-09-10 07:28:50|||||||||8
1725953340000|2024-09-10 07:29:00|||||||||425
1725953360000|2024-09-10 07:29:20|||||||||2091
1725953370000|2024-09-10 07:29:30|||||||||5
1725953380000|2024-09-10 07:29:40|478.8|478.5|478.8|478.5|478.8|478.5|478.8|478.5|748
1725953390000|2024-09-10 07:29:50|478.7|478.2|478.6|478.2|478.8|478.2|478.5|478.2|1582
1725953400000|2024-09-10 07:30:00|478.5|478.3|478.8|478.5|478.8|478.5|478.5|478.3|7003
1725953420000|2024-09-10 07:30:20|||||||||1937
1725953430000|2024-09-10 07:30:30|||||||||7767
1725953440000|2024-09-10 07:30:40||478.4||478.5||478.5||478.4|545
1725953450000|2024-09-10 07:30:50|||||||||8
1725953460000|2024-09-10 07:31:00|478.7|478.2|478.7|478.3|478.7|478.3|478.6|478.2|6960
1725953470000|2024-09-10 07:31:10|478.6||478.6||478.6||478.6||0
1725953480000|2024-09-10 07:31:20|478.4|478|478.3|478|478.4|478|478.3|478|512
1725953490000|2024-09-10 07:31:30||478.1||478.1||478.1||478.1|0
1725953500000|2024-09-10 07:31:40|478.2|477.8|478.1|477.8|478.2|477.8|478.1|477.8|1091
1725953510000|2024-09-10 07:31:50||477.9||477.8||477.9||477.8|1550
1725953520000|2024-09-10 07:32:00|||||||||14
1725953540000|2024-09-10 07:32:20|477.9|477.5|477.8|477.4|477.9|477.5|477.8|477.4|1270
1725953550000|2024-09-10 07:32:30|||||||||3
1725953560000|2024-09-10 07:32:40||477.5||477.5||477.6||477.5|0
1725953580000|2024-09-10 07:33:00||477.6||477.6||477.6||477.6|120
1725953590000|2024-09-10 07:33:10|478.1|477.8|478.1|477.8|478.2|477.8|478.1|477.8|999
1725953600000|2024-09-10 07:33:20|||||||||40
1725953620000|2024-09-10 07:33:40||477.9||477.8||477.9||477.8|5000
1725953650000|2024-09-10 07:34:10|478.2|477.9|478.1|477.8|478.2|477.9|478.1|477.8|835
1725953660000|2024-09-10 07:34:20|477.9|477.5|477.8|477.5|477.9|477.5|477.8|477.5|242
1725953670000|2024-09-10 07:34:30|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.3|1851
1725953680000|2024-09-10 07:34:40|477.9|477.6|477.8|477.5|477.9|477.6|477.8|477.5|1167
1725953690000|2024-09-10 07:34:50|477.9||477.8||477.9||477.8||532
1725953700000|2024-09-10 07:35:00|477.9|477.2|477.6|477.2|477.9|477.2|477.6|477.2|633
1725953710000|2024-09-10 07:35:10|477.7|477.3|477.6|477.3|477.7|477.3|477.6|477.3|10
1725953720000|2024-09-10 07:35:20|477.7||477.6||477.7||477.6||2533
1725953730000|2024-09-10 07:35:30|477.7|477.2|477.6|477.2|477.7|477.2|477.6|477.2|0
1725953740000|2024-09-10 07:35:40|477.5||477.5||477.5||477.5||532
1725953750000|2024-09-10 07:35:50|477.4|477.1|477.5|477.1|477.5|477.1|477.4|477.1|510
1725953760000|2024-09-10 07:36:00|477.6||477.6||477.6||477.6||0
1725953780000|2024-09-10 07:36:20|||||||||2
1725953790000|2024-09-10 07:36:30|477.5|477|477.1|476.8|477.5|477|477.1|476.8|2801
1725953800000|2024-09-10 07:36:40|477.3|477|477.4|477|477.4|477|477.3|477|546
1725953840000|2024-09-10 07:37:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|691
1725953850000|2024-09-10 07:37:30|477.2||477.2||477.2||477.1||0
1725953860000|2024-09-10 07:37:40|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1738
1725953870000|2024-09-10 07:37:50|477.1|476.8|477.2|476.8|477.2|476.8|477.1|476.8|1202
1725953880000|2024-09-10 07:38:00|477.3||477.3||477.3||477.3||0
1725953890000|2024-09-10 07:38:10|||||||||3301
1725953900000|2024-09-10 07:38:20|477.1||477.1||477.1||477.1||85
1725953920000|2024-09-10 07:38:40|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|1708
1725953930000|2024-09-10 07:38:50||476.8||476.8||476.8||476.8|0
1725953940000|2024-09-10 07:39:00|477.1|476.6|477|476.6|477.1|476.6|477|476.6|1291
1725953950000|2024-09-10 07:39:10|477.1|476.7|477.1|476.9|477.1|476.9|477.1|476.7|12565
1725953960000|2024-09-10 07:39:20|476.9|476.8|476.9|476.5|476.9|476.8|476.9|476.5|710
1725953970000|2024-09-10 07:39:30||476.6||476.6||476.7||476.6|204
1725953980000|2024-09-10 07:39:40|||||||||125
1725953990000|2024-09-10 07:39:50||476.7||476.7||476.7||476.7|42
1725954000000|2024-09-10 07:40:00|477.1|476.8|477.1|476.9|477.1|476.9|477.1|476.8|520
1725954010000|2024-09-10 07:40:10|477.4|477.1|477.4|477.1|477.4|477.1|477.3|477.1|844
1725954020000|2024-09-10 07:40:20|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|2550
1725954030000|2024-09-10 07:40:30|478|477.7|478|477.7|478|477.7|478|477.7|220
1725954040000|2024-09-10 07:40:40|||||||||946
1725954070000|2024-09-10 07:41:10|||||||||186
1725954080000|2024-09-10 07:41:20|477.9|477.2|477.5|477.1|478|477.2|477.5|477.1|609
1725954100000|2024-09-10 07:41:40|477.4|477|477.3|477|477.4|477|477.3|477|233
1725954110000|2024-09-10 07:41:50|||||||||522
1725954120000|2024-09-10 07:42:00||477.2||477.2||477.2||477.2|401
1725954130000|2024-09-10 07:42:10|||||||||544
1725954140000|2024-09-10 07:42:20|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|174
1725954150000|2024-09-10 07:42:30||477.2||477.3||477.3||477.2|596
1725954160000|2024-09-10 07:42:40|477.7||477.6||477.7||477.6||0
1725954170000|2024-09-10 07:42:50|477.7|477.4|477.8|477.4|477.8|477.4|477.7|477.4|0
1725954180000|2024-09-10 07:43:00|477.7||477.8||477.8||477.7||254
1725954190000|2024-09-10 07:43:10||477.5||477.5||477.5||477.5|0
1725954200000|2024-09-10 07:43:20|477.9||477.9||477.9||477.9||0
1725954210000|2024-09-10 07:43:30|477.8||477.9||477.9||477.8||0
1725954220000|2024-09-10 07:43:40|||||||||428
1725954230000|2024-09-10 07:43:50|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|346
1725954240000|2024-09-10 07:44:00|477.8||477.8||477.8||477.8||0
1725954250000|2024-09-10 07:44:10|477.7||477.8||477.8||477.7||200
1725954260000|2024-09-10 07:44:20|477.7||477.7||477.7||477.7||2
1725954270000|2024-09-10 07:44:30|477.8||477.7||477.8||477.7||52072
1725954300000|2024-09-10 07:45:00|477.8|477.5|477.8|477.4|477.8|477.5|477.8|477.4|0
1725954310000|2024-09-10 07:45:10|477.6||477.6||477.6||477.6||482
1725954330000|2024-09-10 07:45:30|477.3|477.3|477.3|477|477.3|477.3|477.3|476.9|2362
1725954340000|2024-09-10 07:45:40|477.4|477.1|477.4|477|477.4|477.1|477.4|477|0
1725954350000|2024-09-10 07:45:50|477.3|477.3|477.6|477.3|477.6|477.3|477.3|477.3|213
1725954360000|2024-09-10 07:46:00|||||||||1300
1725954370000|2024-09-10 07:46:10|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|1009
1725954380000|2024-09-10 07:46:20|477.3|477|477.4|477|477.4|477.2|477.3|477|4333
1725954390000|2024-09-10 07:46:30||477.1||477.1||477.1||477.1|0
1725954400000|2024-09-10 07:46:40|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|1491
1725954410000|2024-09-10 07:46:50|477.5|477.2|477.4|477|477.5|477.2|477.4|477|4
1725954430000|2024-09-10 07:47:10|477.3|476.9|477.2|476.9|477.3|476.9|477.2|476.9|159
1725954440000|2024-09-10 07:47:20|477.3||477.3||477.3||477.2||783
1725954450000|2024-09-10 07:47:30|477.2||477.3||477.3||477.2||0
1725954460000|2024-09-10 07:47:40|477.2||477.2||477.3||477.2||0
1725954470000|2024-09-10 07:47:50|477.3||477.3||477.3||477.3||2629
1725954480000|2024-09-10 07:48:00|477.2|476.8|477.2|476.8|477.2|476.8|477.2|476.8|5
1725954490000|2024-09-10 07:48:10|477.1|476.7|477.1|476.7|477.1|476.7|477.1|476.7|0
1725954500000|2024-09-10 07:48:20|477.2|476.8|477.2|476.7|477.2|476.8|477.2|476.7|1
1725954520000|2024-09-10 07:48:40|477.1|476.5|476.8|476.5|477.1|476.5|476.8|476.5|161
1725954530000|2024-09-10 07:48:50|||||||||128
1725954540000|2024-09-10 07:49:00|476.7|476.3|476.7|476.2|476.7|476.3|476.6|476.2|0
1725954550000|2024-09-10 07:49:10|476.6|476.3|476.5|476.2|476.6|476.3|476.5|476.2|0
1725954560000|2024-09-10 07:49:20||476.1||476.1||476.1||476.1|60
1725954570000|2024-09-10 07:49:30|476.6|476.2|476.5|476.1|476.6|476.2|476.5|476.1|3
1725954590000|2024-09-10 07:49:50|476.4|476|476.3|475.9|476.4|476|476.3|475.9|1617
1725954600000|2024-09-10 07:50:00|476.2|475.8|476.2|475.9|476.3|476|476.2|475.8|44
1725954610000|2024-09-10 07:50:10||475.8||475.8||475.8||475.8|0
1725954620000|2024-09-10 07:50:20|||||||||4
1725954630000|2024-09-10 07:50:30|476.1|475.9|476.1|475.7|476.1|475.9|476.1|475.7|6
1725954640000|2024-09-10 07:50:40||475.8||475.8||475.8||475.8|36
1725954650000|2024-09-10 07:50:50|476.2||476.2||476.2||476.2||0
1725954660000|2024-09-10 07:51:00|476.4|476|476.4|476.1|476.4|476.1|476.4|476|173
1725954670000|2024-09-10 07:51:10|476.7|476.4|476.8|476.6|476.8|476.6|476.7|476.4|457
1725954680000|2024-09-10 07:51:20|477|476.7|476.9|476.7|477|476.8|476.9|476.7|103
1725954690000|2024-09-10 07:51:30|477||477||477||477||760
1725954700000|2024-09-10 07:51:40|476.9|476.5|477|476.6|477|476.6|476.9|476.5|3
1725954710000|2024-09-10 07:51:50||476.7||476.7||476.7||476.7|1
1725954730000|2024-09-10 07:52:10|477.2|476.8|477.1|476.7|477.2|476.9|477.1|476.7|695
1725954740000|2024-09-10 07:52:20|477.2|476.8|477.1|476.8|477.2|476.8|477.1|476.8|0
1725954770000|2024-09-10 07:52:50|477.2|476.9|477.2|476.9|477.2|476.9|477.2|476.9|0
1725954780000|2024-09-10 07:53:00|477.1|476.8|477.2|476.9|477.2|476.9|477.1|476.8|0
1725954800000|2024-09-10 07:53:20|||||||||6083
1725954820000|2024-09-10 07:53:40|||||||||2
1725954830000|2024-09-10 07:53:50|477.3|477|477.3|476.9|477.3|477|477.3|476.9|690
1725954840000|2024-09-10 07:54:00|477.2||477.3||477.3||477.2||0
1725954850000|2024-09-10 07:54:10|477.2||477.3||477.3||477.2||1001
1725954860000|2024-09-10 07:54:20||477||477||477||477|33
1725954870000|2024-09-10 07:54:30|477.2||477.3||477.3||477.2||62
1725954880000|2024-09-10 07:54:40|477.4||477.4||477.4||477.4||0
1725954890000|2024-09-10 07:54:50|477.3||477.3||477.3||477.3||3
1725954900000|2024-09-10 07:55:00|477.4|477.2|477.5|477.2|477.5|477.2|477.4|477.2|305
1725954910000|2024-09-10 07:55:10|477.4||477.5||477.5||477.4||0
1725954920000|2024-09-10 07:55:20|477.6||477.6||477.6||477.6||0
1725954930000|2024-09-10 07:55:30|477.7|477.3|477.8|477.4|477.8|477.4|477.7|477.3|1396
1725954950000|2024-09-10 07:55:50|477.9|477.5|477.9|477.5|477.9|477.5|477.9|477.5|0
1725954960000|2024-09-10 07:56:00|477.8||477.8||477.9||477.8||0
1725954970000|2024-09-10 07:56:10|477.7||477.8||477.8||477.7||10
1725954990000|2024-09-10 07:56:30|477.7||477.8||477.8||477.7||0
1725955010000|2024-09-10 07:56:50|477.7||477.7||477.8||477.7||0
1725955020000|2024-09-10 07:57:00|477.8||477.8||477.8||477.8||1
1725955060000|2024-09-10 07:57:40|||||||||2
1725955070000|2024-09-10 07:57:50|477.7||477.7||477.7||477.7||0
1725955080000|2024-09-10 07:58:00|477.8||477.8||477.8||477.8||0
1725955090000|2024-09-10 07:58:10|||||||||1057
1725955100000|2024-09-10 07:58:20|||||||||500
1725955110000|2024-09-10 07:58:30|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|2870
1725955120000|2024-09-10 07:58:40|477.6||477.7||477.7||477.6||3
1725955130000|2024-09-10 07:58:50|||||||||200
1725955140000|2024-09-10 07:59:00|||||||||1
1725955180000|2024-09-10 07:59:40|477.4|477|477.4|477|477.4|477|477.3|477|2405
1725955190000|2024-09-10 07:59:50|477.3||477.4||477.4||477.3||907
1725955200000|2024-09-10 08:00:00|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|0
1725955210000|2024-09-10 08:00:10|477.6|477.3|477.7|477.6|477.9|477.6|477.6|477.3|3109
1725955220000|2024-09-10 08:00:20|477.6|477.3|477.5|477.2|477.6|477.3|477.5|477.2|828
1725955230000|2024-09-10 08:00:30|477.8|477.5|477.8|477.4|477.8|477.5|477.5|477.4|1207
1725955240000|2024-09-10 08:00:40|477.9|477.5|477.9|477.5|477.9|477.5|477.9|477.5|1834
1725955250000|2024-09-10 08:00:50|478|477.6|477.9|477.5|478|477.6|477.9|477.5|0
1725955260000|2024-09-10 08:01:00|477.8|476.9|477.5|477.1|477.8|477.2|477.3|476.9|3558
1725955270000|2024-09-10 08:01:10|477.4||477.4||477.4||477.4||498
1725955280000|2024-09-10 08:01:20||477||477||477||477|0
1725955290000|2024-09-10 08:01:30|||||||||50
1725955300000|2024-09-10 08:01:40|||||||||272
1725955320000|2024-09-10 08:02:00|477.5|477.1|477.4|477.1|477.5|477.1|477.4|477.1|30
1725955330000|2024-09-10 08:02:10|477.5||477.4||477.5||477.4||626
1725955340000|2024-09-10 08:02:20|477.5||477.4||477.5||477.4||41
1725955350000|2024-09-10 08:02:30|477.3|476.9|477.2|476.9|477.3|476.9|477.2|476.9|770
1725955360000|2024-09-10 08:02:40|477.1|476.6|476.9|476.6|477.1|476.6|476.9|476.5|10
1725955370000|2024-09-10 08:02:50|477|476.7|477|476.7|477|476.7|477|476.7|782
1725955400000|2024-09-10 08:03:20|||||||||1
1725955420000|2024-09-10 08:03:40||476.6||476.6||476.6||476.6|1482
1725955440000|2024-09-10 08:04:00||476.7||476.7||476.7||476.7|0
1725955450000|2024-09-10 08:04:10||476.6||476.6||476.6||476.6|2
1725955460000|2024-09-10 08:04:20|||||||||4170
1725955480000|2024-09-10 08:04:40|476.9|476.4|476.9|476.5|476.9|476.5|476.8|476.4|0
1725955490000|2024-09-10 08:04:50|476.8|476.4|476.8|476.4|476.8|476.4|476.8|476.4|0
1725955500000|2024-09-10 08:05:00||476.5||476.4||476.5||476.4|428
1725955510000|2024-09-10 08:05:10|476.7||476.7||476.7||476.7||0
1725955530000|2024-09-10 08:05:30||476.5||476.4||476.5||476.4|0
1725955540000|2024-09-10 08:05:40|476.9|476.5|476.8|476.6|476.9|476.7|476.8|476.5|2395
1725955550000|2024-09-10 08:05:50|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|344
1725955560000|2024-09-10 08:06:00||476.6||476.6||476.6||476.6|0
1725955570000|2024-09-10 08:06:10|476.8|476.5|476.7|476.5|476.8|476.5|476.7|476.5|26527
1725955580000|2024-09-10 08:06:20|476.9|476.6|476.9|476.6|476.9|476.6|476.9|476.6|104
1725955590000|2024-09-10 08:06:30|||||||||23
1725955600000|2024-09-10 08:06:40|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|62
1725955640000|2024-09-10 08:07:20|||||||||8759
1725955650000|2024-09-10 08:07:30|476.2|476|476.2|476|476.2|476|476.2|476|1319
1725955660000|2024-09-10 08:07:40|476.1|475.8|476.1|475.7|476.1|475.8|476.1|475.7|835
1725955670000|2024-09-10 08:07:50|476.3|475.8|476.3|476|476.3|476|476.3|475.8|295
1725955680000|2024-09-10 08:08:00|476.2|475.9|476.2|475.9|476.3|475.9|476.2|475.9|271
1725955690000|2024-09-10 08:08:10|476.3||476.2||476.3||476.2||0
1725955710000|2024-09-10 08:08:30|476.3||476.2||476.3||476.2||0
1725955720000|2024-09-10 08:08:40|476.3||476.3||476.3||476.2||0
1725955730000|2024-09-10 08:08:50|476.2||476.2||476.3||476.2||0
1725955740000|2024-09-10 08:09:00|476.1|475.8|475.8|475.5|476.1|475.8|475.8|475.5|1023
1725955770000|2024-09-10 08:09:30|||||||||500
1725955780000|2024-09-10 08:09:40|||||||||2
1725955800000|2024-09-10 08:10:00|475.7|475.1|475.4|475.1|475.7|475.2|475.4|475|2538
1725955810000|2024-09-10 08:10:10|||||||||6187
1725955820000|2024-09-10 08:10:20|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|458
1725955840000|2024-09-10 08:10:40|475.4|475.2|475.3|475|475.4|475.2|475.3|475|3037
1725955850000|2024-09-10 08:10:50|475.2||475.2||475.2||475.2||2
1725955860000|2024-09-10 08:11:00|475.1||475.2||475.2||475.1||649
1725955880000|2024-09-10 08:11:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1308
1725955890000|2024-09-10 08:11:30|475.5|475.2|475.5|475.1|475.5|475.2|475.5|475.1|2330
1725955900000|2024-09-10 08:11:40|475.4||475.5||475.5||475.4||0
1725955910000|2024-09-10 08:11:50||475.2||475.3||475.3||475.2|4
1725955930000|2024-09-10 08:12:10|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|1235
1725955940000|2024-09-10 08:12:20|475.5|475.3|475.6|475.3|475.6|475.3|475.5|475.3|2396
1725955950000|2024-09-10 08:12:30|||||||||153
1725955960000|2024-09-10 08:12:40|475.5|475.1|475.5|475.1|475.5|475.1|475.5|475.1|380
1725955970000|2024-09-10 08:12:50|475.6|475.2|475.5|475.2|475.6|475.2|475.5|475.2|0
1725955990000|2024-09-10 08:13:10|||||||||27
1725956000000|2024-09-10 08:13:20|475.6||475.6||475.6||475.6||416
1725956020000|2024-09-10 08:13:40|475.5||475.5||475.5||475.5||0
1725956030000|2024-09-10 08:13:50|||||||||340
1725956040000|2024-09-10 08:14:00|||||||||497
1725956050000|2024-09-10 08:14:10|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|743
1725956060000|2024-09-10 08:14:20|||||||||748
1725956070000|2024-09-10 08:14:30|||||||||420
1725956080000|2024-09-10 08:14:40|475.3|475.2|475.4|475.1|475.4|475.2|475.3|475.1|7961
1725956090000|2024-09-10 08:14:50|475.3||475.4||475.4||475.3||300
1725956100000|2024-09-10 08:15:00|||||||||8
1725956110000|2024-09-10 08:15:10|475.3|475|475|474.9|475.3|475|474.8|474.6|1900
1725956120000|2024-09-10 08:15:20|475.2|475|475.2|475|475.2|475|475.1|475|2845
1725956130000|2024-09-10 08:15:30||475.1||475.1||475.1||475.1|133
1725956150000|2024-09-10 08:15:50|||||||||10053
1725956160000|2024-09-10 08:16:00||475||475.1||475.1||475|1
1725956170000|2024-09-10 08:16:10|475.3||475.3||475.3||475.3||615
1725956190000|2024-09-10 08:16:30|||||||||5
1725956200000|2024-09-10 08:16:40|||||||||580
1725956230000|2024-09-10 08:17:10|||||||||246
1725956240000|2024-09-10 08:17:20|||||||||386
1725956250000|2024-09-10 08:17:30|475.2|475|475.3|475|475.3|475|475.2|475|490
1725956260000|2024-09-10 08:17:40|475.2|474.9|475|474.7|475.2|474.9|475|474.7|1507
1725956270000|2024-09-10 08:17:50|||||||||5
1725956280000|2024-09-10 08:18:00|475.1|474.8|475.1|474.9|475.1|474.9|475.1|474.8|3222
1725956290000|2024-09-10 08:18:10|475|475|475.1|474.8|475.1|475|475|474.8|2025
1725956300000|2024-09-10 08:18:20||474.9||474.9||474.9||474.9|0
1725956310000|2024-09-10 08:18:30|||||||||10
1725956320000|2024-09-10 08:18:40|||||||||2
1725956330000|2024-09-10 08:18:50|||||||||5431
1725956340000|2024-09-10 08:19:00|475|474.7|475|474.7|475|474.7|475|474.7|2
1725956370000|2024-09-10 08:19:30|474.9|474.6|474.9|474.6|475|474.6|474.9|474.6|3
1725956380000|2024-09-10 08:19:40|||||||||2314
1725956390000|2024-09-10 08:19:50|475.5|475.3|475.4|475.1|475.6|475.3|475.4|475.1|1601
1725956400000|2024-09-10 08:20:00|475.3||475.4||475.4||475.3||0
1725956410000|2024-09-10 08:20:10|||||||||49
1725956420000|2024-09-10 08:20:20|||||||||108
1725956430000|2024-09-10 08:20:30|||||||||1058
1725956450000|2024-09-10 08:20:50|475.5|475.3|475.4|475.1|475.5|475.3|475.4|475.1|1334
1725956460000|2024-09-10 08:21:00|475.5||475.5||475.5||475.5||0
1725956480000|2024-09-10 08:21:20|475.4||475.5||475.5||475.4||1037
1725956490000|2024-09-10 08:21:30|475.4||475.4||475.4||475.4||242
1725956510000|2024-09-10 08:21:50|475.3||475.4||475.4||475.3||1617
1725956520000|2024-09-10 08:22:00|475.3|474.7|475|474.8|475.3|474.8|474.9|474.6|1
1725956530000|2024-09-10 08:22:10|474.9|474.7|474.9|474.7|475|474.7|474.9|474.7|2097
1725956540000|2024-09-10 08:22:20|||||||||2108
1725956570000|2024-09-10 08:22:50|||||||||472
1725956580000|2024-09-10 08:23:00|||||||||1141
1725956610000|2024-09-10 08:23:30|474.8|474.4|474.7|474.5|474.9|474.5|474.6|474.4|2
1725956620000|2024-09-10 08:23:40||474.6||474.5||474.6||474.5|87
1725956650000|2024-09-10 08:24:10|||||||||1410
1725956680000|2024-09-10 08:24:40|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|952
1725956690000|2024-09-10 08:24:50|474.5|474.2|474.5|474.2|474.6|474.2|474.5|474.2|0
1725956700000|2024-09-10 08:25:00|474.6||474.5||474.6||474.5||0
1725956710000|2024-09-10 08:25:10||474.3||474.3||474.3||474.3|14
1725956720000|2024-09-10 08:25:20|474.4|474.2|474.3|474.2|474.4|474.2|474.3|474.2|495
1725956730000|2024-09-10 08:25:30||474||474||474||474|341
1725956740000|2024-09-10 08:25:40|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|0
1725956750000|2024-09-10 08:25:50||473.8||473.8||473.8||473.8|1008
1725956770000|2024-09-10 08:26:10|474|474|474.2|474|474.2|474|474|474|1971
1725956780000|2024-09-10 08:26:20|474.1|473.8|474.2|474|474.2|474|474.1|473.8|16
1725956830000|2024-09-10 08:27:10|||||||||1047
1725956850000|2024-09-10 08:27:30|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|2152
1725956870000|2024-09-10 08:27:50|474.3|474.1|474.1|473.9|474.3|474.1|474.1|473.9|193
1725956880000|2024-09-10 08:28:00|474.2||474.2||474.2||474.2||968
1725956910000|2024-09-10 08:28:30|||||||||15
1725956920000|2024-09-10 08:28:40|||||||||81
1725956930000|2024-09-10 08:28:50|||||||||81
1725956940000|2024-09-10 08:29:00|||||||||18
1725956950000|2024-09-10 08:29:10|||||||||4
1725956960000|2024-09-10 08:29:20|||||||||1052
1725956970000|2024-09-10 08:29:30|||||||||119
1725956980000|2024-09-10 08:29:40|||||||||1498
1725956990000|2024-09-10 08:29:50|474.1|474|474.1|473.9|474.1|474|474.1|473.9|1068
1725957010000|2024-09-10 08:30:10|||||||||449
1725957020000|2024-09-10 08:30:20|||||||||2
1725957040000|2024-09-10 08:30:40|||||||||1
1725957050000|2024-09-10 08:30:50|||||||||23
1725957090000|2024-09-10 08:31:30|474.2|474|474.1|473.9|474.2|474|474.1|473.9|2088
1725957100000|2024-09-10 08:31:40|474.2||474.2||474.2||474.2||562
1725957110000|2024-09-10 08:31:50|474.4|474|474.4|474.1|474.5|474.1|474.4|474|1521
1725957120000|2024-09-10 08:32:00|||||||||1430
1725957130000|2024-09-10 08:32:10|474.3||474.4||474.4||474.3||11093
1725957140000|2024-09-10 08:32:20|||||||||16
1725957150000|2024-09-10 08:32:30|474.3||474.3||474.4||474.3||1215
1725957160000|2024-09-10 08:32:40|474.4||474.4||474.4||474.4||0
1725957170000|2024-09-10 08:32:50|||||||||20974
1725957180000|2024-09-10 08:33:00|474.3|474.2|474.5|474.3|474.5|474.3|474.3|474.2|186
1725957230000|2024-09-10 08:33:50|474.3|474.4|474.1|473.9|474.3|474.4|474.1|473.9|980
1725957240000|2024-09-10 08:34:00|474.2|474|474.1|473.9|474.3|474|474.1|473.9|904
1725957250000|2024-09-10 08:34:10|474.2||474.2||474.2||474.2||236
1725957260000|2024-09-10 08:34:20|474.3||474.2||474.3||474.2||158
1725957270000|2024-09-10 08:34:30|474.1|473.6|473.8|473.6|474.1|473.7|473.8|473.6|1179
1725957280000|2024-09-10 08:34:40|473.7|473.4|473.7|473.3|473.7|473.4|473.6|473.3|1421
1725957290000|2024-09-10 08:34:50|473.8|473.5|473.8|473.5|473.8|473.5|473.8|473.5|367
1725957300000|2024-09-10 08:35:00||473.4||473.5||473.5||473.4|787
1725957320000|2024-09-10 08:35:20|||||||||659
1725957330000|2024-09-10 08:35:30|||||||||1038
1725957340000|2024-09-10 08:35:40|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|0
1725957350000|2024-09-10 08:35:50|473.8|473.3|473.5|473.3|473.8|473.3|473.5|473.3|0
1725957360000|2024-09-10 08:36:00|473.4|473|473.6|473.4|473.6|473.4|473.2|473|4553
1725957370000|2024-09-10 08:36:10|473.7|473.5|473.8|473.6|473.8|473.6|473.7|473.4|295
1725957390000|2024-09-10 08:36:30||473.7||473.7||473.7||473.7|6
1725957410000|2024-09-10 08:36:50|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|839
1725957420000|2024-09-10 08:37:00|473.8|473.6|473.9|473.6|473.9|473.6|473.8|473.6|329
1725957500000|2024-09-10 08:38:20||473.7||473.7||473.7||473.7|0
1725957510000|2024-09-10 08:38:30|474|473.8|474|473.7|474|473.8|474|473.7|0
1725957530000|2024-09-10 08:38:50|||||||||1
1725957550000|2024-09-10 08:39:10|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|122
1725957570000|2024-09-10 08:39:30|||||||||493
1725957580000|2024-09-10 08:39:40|||||||||456
1725957590000|2024-09-10 08:39:50|||||||||1823
1725957620000|2024-09-10 08:40:20||473.7||473.7||473.7||473.7|854
1725957630000|2024-09-10 08:40:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|292
1725957650000|2024-09-10 08:40:50|473.7|473.4|473.6|473.4|473.7|473.4|473.6|473.4|415
1725957660000|2024-09-10 08:41:00|473.3|473.1|473.2|473|473.4|473.1|473.2|473|3778
1725957670000|2024-09-10 08:41:10|473.1|472.9|473.1|472.9|473.1|472.9|473.1|472.9|0
1725957680000|2024-09-10 08:41:20|473.5|473.2|473.5|473.2|473.5|473.2|473.4|473.2|1953
1725957690000|2024-09-10 08:41:30|473.4||473.4||473.4||473.4||0
1725957710000|2024-09-10 08:41:50|||||||||47266
1725957720000|2024-09-10 08:42:00|473.8|473.5|473.9|473.8|474|473.8|473.8|473.5|983
1725957730000|2024-09-10 08:42:10|474.2|473.9|474.1|474|474.2|474|474.1|473.8|2224
1725957740000|2024-09-10 08:42:20||473.8||473.9||473.9||473.8|3947
1725957750000|2024-09-10 08:42:30|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474.1|701
1725957760000|2024-09-10 08:42:40|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|2254
1725957810000|2024-09-10 08:43:30|474.1||474.1||474.2||474.1||1146
1725957820000|2024-09-10 08:43:40|474.2||474.1||474.2||474.1||2
1725957840000|2024-09-10 08:44:00|474.2||474.2||474.2||474.2||106
1725957860000|2024-09-10 08:44:20|||||||||2
1725957900000|2024-09-10 08:45:00|||||||||104
1725957910000|2024-09-10 08:45:10|474.1|474|474.1|474|474.1|474|474.1|474|7454
1725957920000|2024-09-10 08:45:20|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|2317
1725957930000|2024-09-10 08:45:30||474||474||474||474|4487
1725957940000|2024-09-10 08:45:40|||||||||2270
1725957960000|2024-09-10 08:46:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|19
1725957970000|2024-09-10 08:46:10|474|473.7|473.9|473.7|474|473.7|473.9|473.7|2561
1725957980000|2024-09-10 08:46:20|||||||||201
1725957990000|2024-09-10 08:46:30|473.8||473.8||473.8||473.8||779
1725958000000|2024-09-10 08:46:40|474.1|473.8|474.1|473.9|474.1|473.9|474.1|473.8|456
1725958010000|2024-09-10 08:46:50|474|473.8|473.9|473.7|474|473.8|473.9|473.7|214
1725958050000|2024-09-10 08:47:30|||||||||68
1725958060000|2024-09-10 08:47:40|||||||||212
1725958070000|2024-09-10 08:47:50|||||||||7428
1725958150000|2024-09-10 08:49:10|||||||||2
1725958160000|2024-09-10 08:49:20|||||||||1291
1725958190000|2024-09-10 08:49:50|||||||||1209
1725958210000|2024-09-10 08:50:10|||||||||104
1725958220000|2024-09-10 08:50:20|473.8|473.5|473.4|473.3|473.8|473.5|473.4|473.3|3
1725958230000|2024-09-10 08:50:30||473.2||473.2||473.2||473.2|1164
1725958240000|2024-09-10 08:50:40||473.1||473.1||473.1||473.1|1573
1725958250000|2024-09-10 08:50:50||473.2||473.2||473.2||473.2|0
1725958270000|2024-09-10 08:51:10|||||||||1
1725958290000|2024-09-10 08:51:30|||||||||3
1725958300000|2024-09-10 08:51:40|473.3|473|473.3|473|473.3|473|473.3|473|1780
1725958320000|2024-09-10 08:52:00|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.4|4495
1725958330000|2024-09-10 08:52:10|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|407
1725958340000|2024-09-10 08:52:20|||||||||4
1725958350000|2024-09-10 08:52:30|474.2|474|474.2|474|474.2|474|474.2|474|491
1725958380000|2024-09-10 08:53:00|||||||||2
1725958390000|2024-09-10 08:53:10|||||||||967
1725958420000|2024-09-10 08:53:40|||||||||1096
1725958430000|2024-09-10 08:53:50||474.1||474||474.1||474|473
1725958480000|2024-09-10 08:54:40|474|473.8|473.9|473.8|474.1|473.8|473.9|473.8|2609
1725958490000|2024-09-10 08:54:50||473.7||473.7||473.7||473.7|4665
1725958520000|2024-09-10 08:55:20|||||||||1089
1725958540000|2024-09-10 08:55:40|473.8|473.5|473.7|473.4|473.8|473.5|473.7|473.4|3407
1725958550000|2024-09-10 08:55:50||473.5||473.4||473.5||473.4|12147
1725958560000|2024-09-10 08:56:00||473.6||473.5||473.6||473.4|69
1725958570000|2024-09-10 08:56:10|473.6|473.4|473.7|473.4|473.7|473.5|473.6|473.4|653
1725958580000|2024-09-10 08:56:20|||||||||1119
1725958600000|2024-09-10 08:56:40||473.5||473.4||473.5||473.4|5005
1725958610000|2024-09-10 08:56:50|||||||||54
1725958620000|2024-09-10 08:57:00||473.5||473.5||473.5||473.5|4
1725958650000|2024-09-10 08:57:30|||||||||246
1725958660000|2024-09-10 08:57:40|473.8|473.6|474|473.9|474|473.9|473.8|473.6|4302
1725958670000|2024-09-10 08:57:50|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.8|352
1725958680000|2024-09-10 08:58:00||473.9||473.9||473.9||473.9|0
1725958690000|2024-09-10 08:58:10|||||||||1075
1725958700000|2024-09-10 08:58:20||474||474||474||474|0
1725958720000|2024-09-10 08:58:40||473.8||473.8||473.8||473.8|2723
1725958740000|2024-09-10 08:59:00||473.9||473.9||473.9||473.8|3
1725958750000|2024-09-10 08:59:10||473.8||473.8||473.8||473.8|16
1725958760000|2024-09-10 08:59:20|474||474.1||474.1||474||20
1725958770000|2024-09-10 08:59:30||473.9||473.8||473.9||473.8|34
1725958780000|2024-09-10 08:59:40|||||||||1051
1725958790000|2024-09-10 08:59:50|||||||||1
1725958800000|2024-09-10 09:00:00|474|473.7|473.8|473.7|474|473.7|473.8|473.7|1488
1725958810000|2024-09-10 09:00:10|473.9|473.6|474.1|473.9|474.1|473.9|473.8|473.6|317
1725958820000|2024-09-10 09:00:20|||||||||11
1725958830000|2024-09-10 09:00:30|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|1011
1725958840000|2024-09-10 09:00:40|473.8|473.6|473.6|473.3|473.8|473.6|473.6|473.3|531
1725958860000|2024-09-10 09:01:00|473.5|473.1|473.3|473|473.5|473.1|473.3|473|95
1725958870000|2024-09-10 09:01:10|473.2|473.1|473.3|473.2|473.3|473.2|473.2|473.1|251
1725958880000|2024-09-10 09:01:20||473.1||473.1||473.1||473.1|255
1725958890000|2024-09-10 09:01:30|473.2|473|473.2|472.9|473.2|473|473.1|472.9|466
1725958900000|2024-09-10 09:01:40|||||||||1
1725958910000|2024-09-10 09:01:50|||||||||24
1725958920000|2024-09-10 09:02:00|||||||||3956
1725958930000|2024-09-10 09:02:10|||||||||44
1725958940000|2024-09-10 09:02:20||473||473||473||473|1846
1725958950000|2024-09-10 09:02:30|||||||||421
1725958960000|2024-09-10 09:02:40|||||||||21
1725958970000|2024-09-10 09:02:50|||||||||2
1725958980000|2024-09-10 09:03:00|||||||||37
1725958990000|2024-09-10 09:03:10|473.1|472.8|473.1|472.7|473.1|472.8|473.1|472.7|500
1725959000000|2024-09-10 09:03:20|473|472.8|473|472.7|473|472.8|473|472.7|850
1725959010000|2024-09-10 09:03:30|472.9||472.9||472.9||472.9||0
1725959020000|2024-09-10 09:03:40|||||||||370
1725959030000|2024-09-10 09:03:50||472.8||472.8||472.8||472.8|951
1725959040000|2024-09-10 09:04:00||472.7||472.7||472.7||472.7|34
1725959050000|2024-09-10 09:04:10|||||||||200
1725959060000|2024-09-10 09:04:20|473|472.8|473|472.7|473|472.9|473|472.7|1367
1725959080000|2024-09-10 09:04:40|||||||||189
1725959100000|2024-09-10 09:05:00|||||||||10
1725959110000|2024-09-10 09:05:10|472.9|472.6|472.9|472.6|473|472.7|472.9|472.6|1169
1725959120000|2024-09-10 09:05:20|473|472.7|473|472.7|473|472.7|473|472.7|0
1725959130000|2024-09-10 09:05:30|472.9|472.6|473|472.7|473|472.7|472.9|472.6|0
1725959140000|2024-09-10 09:05:40|||||||||777
1725959150000|2024-09-10 09:05:50|||||||||4232
1725959160000|2024-09-10 09:06:00|||||||||1820
1725959180000|2024-09-10 09:06:20||472.8||472.8||472.8||472.8|5240
1725959190000|2024-09-10 09:06:30|473.3|473|473.3|473.1|473.3|473.1|473.3|473|4292
1725959200000|2024-09-10 09:06:40|473.2|472.9|473|472.8|473.2|473|473|472.8|4884
1725959210000|2024-09-10 09:06:50|473.2|472.9|473.3|473.1|473.3|473.1|473.1|472.9|532
1725959220000|2024-09-10 09:07:00|||||||||5281
1725959230000|2024-09-10 09:07:10|||||||||4
1725959270000|2024-09-10 09:07:50|||||||||6
1725959280000|2024-09-10 09:08:00|||||||||159
1725959290000|2024-09-10 09:08:10|473.1|472.9|473.2|472.9|473.2|473|473.1|472.9|3068
1725959300000|2024-09-10 09:08:20|473.1||473.2||473.2||473.1||0
1725959310000|2024-09-10 09:08:30|||||||||9
1725959320000|2024-09-10 09:08:40|473.1|473|473.1|473|473.2|473|473.1|473|2208
1725959330000|2024-09-10 09:08:50||472.9||472.9||472.9||472.9|0
1725959340000|2024-09-10 09:09:00|||||||||2
1725959360000|2024-09-10 09:09:20|473||473.1||473.1||473||1131
1725959370000|2024-09-10 09:09:30|473||473.1||473.1||473||2
1725959400000|2024-09-10 09:10:00|472.8|472.5|472.7|472.5|472.8|472.5|472.7|472.5|3274
1725959410000|2024-09-10 09:10:10|473|472.8|473|472.8|473|472.8|473|472.7|1850
1725959420000|2024-09-10 09:10:20||472.7||472.7||472.7||472.7|5
1725959430000|2024-09-10 09:10:30||472.8||472.7||472.8||472.7|0
1725959440000|2024-09-10 09:10:40||472.8||472.8||472.8||472.8|4
1725959450000|2024-09-10 09:10:50|472.9|472.5|472.7|472.5|472.9|472.5|472.7|472.5|94
1725959480000|2024-09-10 09:11:20|473|472.7|473|472.7|473|472.7|473|472.7|1005
1725959490000|2024-09-10 09:11:30|472.9|472.6|472.8|472.5|473|472.6|472.8|472.5|1623
1725959500000|2024-09-10 09:11:40|472.7||472.7||472.7||472.7||162
1725959510000|2024-09-10 09:11:50|472.8||472.7||472.8||472.7||0
1725959520000|2024-09-10 09:12:00|472.9|472.6|472.9|472.6|472.9|472.6|472.9|472.6|590
1725959530000|2024-09-10 09:12:10|473|472.7|473.1|472.9|473.1|472.9|473|472.7|0
1725959540000|2024-09-10 09:12:20|473.2|473|473.3|473|473.3|473|473.2|473|0
1725959550000|2024-09-10 09:12:30|473.2||473.1||473.2||473.1||2305
1725959560000|2024-09-10 09:12:40|473.3||473.3||473.3||473.3||636
1725959580000|2024-09-10 09:13:00|||||||||1160
1725959600000|2024-09-10 09:13:20|473.4|473.1|473.4|473.1|473.4|473.1|473.4|473.1|0
1725959610000|2024-09-10 09:13:30|||||||||319
1725959630000|2024-09-10 09:13:50|473.3||473.3||473.4||473.3||34
1725959650000|2024-09-10 09:14:10||473||473||473||473|1151
1725959660000|2024-09-10 09:14:20||473.1||473.1||473.1||473.1|1152
1725959670000|2024-09-10 09:14:30|||||||||13366
1725959680000|2024-09-10 09:14:40|||||||||1
1725959700000|2024-09-10 09:15:00|473.2||473.3||473.3||473.2||3161
1725959710000|2024-09-10 09:15:10|473.2|473|473.2|473|473.2|473|473.2|473|900
1725959720000|2024-09-10 09:15:20|||||||||53
1725959730000|2024-09-10 09:15:30|||||||||155
1725959740000|2024-09-10 09:15:40|||||||||1141
1725959760000|2024-09-10 09:16:00|||||||||8527
1725959770000|2024-09-10 09:16:10|473.1|472.8|473.1|472.9|473.1|472.9|473.1|472.8|10873
1725959790000|2024-09-10 09:16:30||472.8||472.8||472.8||472.8|2
1725959800000|2024-09-10 09:16:40|473.2|472.9|473.2|472.9|473.2|473|473.2|472.9|536
1725959810000|2024-09-10 09:16:50|473.1|472.8|473.2|472.9|473.2|472.9|473.1|472.8|32
1725959820000|2024-09-10 09:17:00|473.1|473|473.2|472.9|473.2|473|473.1|472.9|81
1725959830000|2024-09-10 09:17:10|||||||||186
1725959840000|2024-09-10 09:17:20|473.3|473|473.3|473.1|473.3|473.1|473.3|473|2486
1725959870000|2024-09-10 09:17:50|473.4||473.4||473.4||473.4||216
1725959880000|2024-09-10 09:18:00|||||||||2
1725959890000|2024-09-10 09:18:10||473.2||473.2||473.2||473.2|7
1725959920000|2024-09-10 09:18:40|473.5|473.3|473.5|473.2|473.5|473.3|473.5|473.2|103
1725959940000|2024-09-10 09:19:00||473.3||473.2||473.3||473.2|1004
1725959950000|2024-09-10 09:19:10||473.3||473.3||473.3||473.3|0
1725959960000|2024-09-10 09:19:20|473.4|473.2|473.5|473.2|473.5|473.2|473.4|473.2|90
1725959970000|2024-09-10 09:19:30|||||||||1324
1725959980000|2024-09-10 09:19:40|||||||||3400
1725959990000|2024-09-10 09:19:50|||||||||17
1725960010000|2024-09-10 09:20:10||473.3||473.2||473.3||473.2|1
1725960020000|2024-09-10 09:20:20|||||||||87
1725960040000|2024-09-10 09:20:40||473.3||473.2||473.3||473.2|160
1725960060000|2024-09-10 09:21:00|473.4||473.5||473.5||473.4||0
1725960090000|2024-09-10 09:21:30||473.1||473.2||473.2||473.1|0
1725960100000|2024-09-10 09:21:40|||||||||1094
1725960110000|2024-09-10 09:21:50||473.3||473.3||473.3||473.3|0
1725960120000|2024-09-10 09:22:00|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|581
1725960130000|2024-09-10 09:22:10||473.5||473.4||473.5||473.4|2001
1725960140000|2024-09-10 09:22:20|473.8|473.5|473.8|473.6|473.8|473.6|473.8|473.5|467
1725960150000|2024-09-10 09:22:30|473.9||473.9||473.9||473.9||1276
1725960160000|2024-09-10 09:22:40||473.7||473.6||473.7||473.6|223
1725960170000|2024-09-10 09:22:50||473.7||473.7||473.7||473.7|0
1725960180000|2024-09-10 09:23:00||473.8||473.8||473.8||473.8|130
1725960190000|2024-09-10 09:23:10|474|473.7|474|473.7|474|473.7|474|473.7|300
1725960200000|2024-09-10 09:23:20|||||||||1
1725960210000|2024-09-10 09:23:30|474.1|473.8|474.1|473.8|474.1|473.8|474.1|473.7|3
1725960230000|2024-09-10 09:23:50|474||474||474||474||0
1725960250000|2024-09-10 09:24:10|||||||||1066
1725960290000|2024-09-10 09:24:50|473.9|473.7|473.8|473.7|473.9|473.7|473.8|473.7|3682
1725960300000|2024-09-10 09:25:00|473.9||474||474||473.9||4
1725960330000|2024-09-10 09:25:30|473.9||473.9||473.9||473.9||250
1725960350000|2024-09-10 09:25:50|||||||||633
1725960370000|2024-09-10 09:26:10|474|473.8|474|473.8|474|473.8|474|473.8|0
1725960430000|2024-09-10 09:27:10||473.7||473.7||473.7||473.7|3670
1725960460000|2024-09-10 09:27:40|||||||||7
1725960470000|2024-09-10 09:27:50||473.8||473.8||473.8||473.8|0
1725960480000|2024-09-10 09:28:00|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1306
1725960500000|2024-09-10 09:28:20|||||||||2666
1725960600000|2024-09-10 09:30:00||474||474||474||474|1
1725960610000|2024-09-10 09:30:10|474.2||474.2||474.2||474.2||752
1725960620000|2024-09-10 09:30:20|||||||||3
1725960630000|2024-09-10 09:30:30||474.1||474.1||474.1||474.1|0
1725960640000|2024-09-10 09:30:40||474||474||474||474|0
1725960650000|2024-09-10 09:30:50|||||||||1354
1725960710000|2024-09-10 09:31:50|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|243
1725960730000|2024-09-10 09:32:10|||||||||82
1725960740000|2024-09-10 09:32:20|474.3|473.9|474.3|474|474.3|474|474.2|473.9|1746
1725960770000|2024-09-10 09:32:50|474.4|474.1|474.4|474.1|474.4|474.1|474.3|474|1
1725960780000|2024-09-10 09:33:00|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.1|0
1725960810000|2024-09-10 09:33:30|474.5||474.4||474.5||474.4||3416
1725960820000|2024-09-10 09:33:40|||||||||2
1725960830000|2024-09-10 09:33:50||474.3||474.2||474.3||474.2|1365
1725960840000|2024-09-10 09:34:00|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|1292
1725960880000|2024-09-10 09:34:40|474.4|474.2|474.5|474.2|474.5|474.2|474.4|474.2|1140
1725960910000|2024-09-10 09:35:10||474.3||474.2||474.3||474.2|0
1725960930000|2024-09-10 09:35:30|||||||||2
1725960950000|2024-09-10 09:35:50|||||||||5
1725961000000|2024-09-10 09:36:40||474.3||474.2||474.3||474.2|0
1725961010000|2024-09-10 09:36:50|||||||||1521
1725961020000|2024-09-10 09:37:00||474.3||474.3||474.3||474.3|85
1725961030000|2024-09-10 09:37:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1470
1725961070000|2024-09-10 09:37:50|||||||||2108
1725961080000|2024-09-10 09:38:00|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|4
1725961090000|2024-09-10 09:38:10|474.7|474.6|474.8|474.6|474.8|474.6|474.7|474.6|1
1725961120000|2024-09-10 09:38:40|||||||||91
1725961140000|2024-09-10 09:39:00|||||||||104
1725961170000|2024-09-10 09:39:30||474.7||474.7||474.7||474.7|77
1725961180000|2024-09-10 09:39:40|474.9||475||475||474.9||77
1725961190000|2024-09-10 09:39:50|475.1|474.8|475.1|474.9|475.1|475|475.1|474.8|1983
1725961200000|2024-09-10 09:40:00|475|474.7|474.9|474.7|475|474.7|474.9|474.7|61
1725961220000|2024-09-10 09:40:20|475|474.8|475|474.7|475|474.8|475|474.7|3067
1725961250000|2024-09-10 09:40:50||474.8||474.8||474.8||474.8|7
1725961260000|2024-09-10 09:41:00|||||||||9
1725961280000|2024-09-10 09:41:20|||||||||81
1725961310000|2024-09-10 09:41:50|||||||||18
1725961330000|2024-09-10 09:42:10||474.9||474.9||474.9||474.9|0
1725961340000|2024-09-10 09:42:20|475.1||475.1||475.1||475.1||532
1725961370000|2024-09-10 09:42:50|475.2|475|475.1|475|475.2|475|475.1|475|2033
1725961380000|2024-09-10 09:43:00|475.2||475.2||475.2||475.2||61
1725961390000|2024-09-10 09:43:10||475.1||475.1||475.1||475.1|179
1725961420000|2024-09-10 09:43:40|474.7|474.4|474.8|474.4|474.8|474.4|474.7|474.4|2384
1725961430000|2024-09-10 09:43:50||474.5||474.5||474.5||474.4|1141
1725961440000|2024-09-10 09:44:00||474.6||474.6||474.6||474.6|1
1725961450000|2024-09-10 09:44:10|||||||||1459
1725961480000|2024-09-10 09:44:40|||||||||1371
1725961510000|2024-09-10 09:45:10|||||||||1053
1725961520000|2024-09-10 09:45:20|||||||||489
1725961540000|2024-09-10 09:45:40|||||||||1502
1725961600000|2024-09-10 09:46:40|474.5|474.2|474.4|474.1|474.5|474.2|474.3|474.1|6877
1725961610000|2024-09-10 09:46:50||474.2||474.2||474.2||474.2|0
1725961640000|2024-09-10 09:47:20|474.5|474.5|474.7|474.5|474.7|474.5|474.5|474.5|837
1725961660000|2024-09-10 09:47:40|||||||||185
1725961680000|2024-09-10 09:48:00|||||||||18
1725961700000|2024-09-10 09:48:20|474.5|474.2|474.5|474.1|474.5|474.2|474.5|474.1|3907
1725961710000|2024-09-10 09:48:30||474.2||474.2||474.2||474.2|0
1725961720000|2024-09-10 09:48:40|474.4||474.4||474.4||474.4||0
1725961730000|2024-09-10 09:48:50|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|230
1725961740000|2024-09-10 09:49:00|||||||||629
1725961750000|2024-09-10 09:49:10||474.2||474.2||474.2||474.2|0
1725961760000|2024-09-10 09:49:20||474.3||474.3||474.3||474.3|0
1725961770000|2024-09-10 09:49:30|||||||||1090
1725961780000|2024-09-10 09:49:40|||||||||129
1725961800000|2024-09-10 09:50:00||474.4||474.3||474.4||474.3|186
1725961850000|2024-09-10 09:50:50||474.4||474.3||474.4||474.3|20
1725961870000|2024-09-10 09:51:10|||||||||1022
1725961890000|2024-09-10 09:51:30|||||||||450
1725961900000|2024-09-10 09:51:40|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|810
1725961920000|2024-09-10 09:52:00|474.4|474.3|474.4|474.3|474.4|474.3|474.4|474.3|3600
1725961930000|2024-09-10 09:52:10|||||||||188
1725961950000|2024-09-10 09:52:30|474.5||474.5||474.5||474.5||392
1725961970000|2024-09-10 09:52:50||474.4||474.4||474.4||474.4|0
1725961980000|2024-09-10 09:53:00|||||||||195
1725962020000|2024-09-10 09:53:40|||||||||18
1725962080000|2024-09-10 09:54:40|||||||||1
1725962090000|2024-09-10 09:54:50|||||||||837
1725962100000|2024-09-10 09:55:00|474.4|474.3|474.5|474.3|474.5|474.3|474.4|474.3|3848
1725962110000|2024-09-10 09:55:10|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|404
1725962120000|2024-09-10 09:55:20|||||||||2986
1725962140000|2024-09-10 09:55:40|||||||||2000
1725962160000|2024-09-10 09:56:00|474.3||474.3||474.4||474.3||117
1725962170000|2024-09-10 09:56:10|474.2|474.1|474.3|474.1|474.3|474.1|474.2|474|1035
1725962180000|2024-09-10 09:56:20|||||||||303
1725962200000|2024-09-10 09:56:40|||||||||144
1725962210000|2024-09-10 09:56:50|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|0
1725962220000|2024-09-10 09:57:00||474.3||474.3||474.3||474.2|42
1725962230000|2024-09-10 09:57:10|474.2|474.1|474.4|474.1|474.4|474.1|474.2|474.1|3008
1725962240000|2024-09-10 09:57:20|474.6|474.2|474.6|474.3|474.6|474.4|474.5|474.2|417
1725962250000|2024-09-10 09:57:30|474.5||474.5||474.5||474.5||0
1725962260000|2024-09-10 09:57:40|||||||||2
1725962270000|2024-09-10 09:57:50|||||||||10
1725962290000|2024-09-10 09:58:10|474.3|474.1|474.4|474.2|474.4|474.2|474.3|474.1|722
1725962310000|2024-09-10 09:58:30||474.1||474.1||474.1||474.1|0
1725962330000|2024-09-10 09:58:50||474.2||474.2||474.2||474.2|0
1725962340000|2024-09-10 09:59:00|||||||||86
1725962380000|2024-09-10 09:59:40|||||||||95
1725962390000|2024-09-10 09:59:50|474.3|474.1|474.2|474|474.3|474.1|474.2|474|608
1725962400000|2024-09-10 10:00:00|474.3|474.1|474.4|474.2|474.4|474.3|474.3|474.1|2184
1725962410000|2024-09-10 10:00:10|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|160
1725962420000|2024-09-10 10:00:20|||||||||324
1725962430000|2024-09-10 10:00:30||474.2||474.3||474.3||474.2|3215
1725962450000|2024-09-10 10:00:50|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|696
1725962460000|2024-09-10 10:01:00||474.4||474.4||474.6||474.4|109
1725962480000|2024-09-10 10:01:20||474.5||474.5||474.5||474.5|0
1725962490000|2024-09-10 10:01:30|||||||||9514
1725962500000|2024-09-10 10:01:40|||||||||416
1725962570000|2024-09-10 10:02:50|||||||||80
1725962580000|2024-09-10 10:03:00|||||||||3
1725962600000|2024-09-10 10:03:20|||||||||2109
1725962610000|2024-09-10 10:03:30|474.8|474.6|474.8|474.7|474.9|474.7|474.8|474.6|2210
1725962620000|2024-09-10 10:03:40|474.9|474.8|475.1|474.8|475.1|474.8|474.9|474.8|1503
1725962630000|2024-09-10 10:03:50|||||||||32
1725962640000|2024-09-10 10:04:00||474.9||474.9||474.9||474.9|501
1725962660000|2024-09-10 10:04:20|475.2||475.2||475.2||475.2||0
1725962670000|2024-09-10 10:04:30||475||475||475||475|0
1725962680000|2024-09-10 10:04:40||475.1||475.1||475.1||475.1|0
1725962690000|2024-09-10 10:04:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|2048
1725962700000|2024-09-10 10:05:00|||||||||57
1725962710000|2024-09-10 10:05:10|||||||||249
1725962730000|2024-09-10 10:05:30|||||||||57
1725962740000|2024-09-10 10:05:40|||||||||247
1725962780000|2024-09-10 10:06:20|||||||||159
1725962810000|2024-09-10 10:06:50|||||||||228
1725962860000|2024-09-10 10:07:40|||||||||191
1725962880000|2024-09-10 10:08:00|475|474.8|475|474.8|475.1|474.8|475|474.8|1461
1725962930000|2024-09-10 10:08:50||474.9||474.9||474.9||474.9|165
1725962940000|2024-09-10 10:09:00||474.8||474.8||474.8||474.8|2547
1725962950000|2024-09-10 10:09:10|||||||||40
1725962980000|2024-09-10 10:09:40|||||||||166
1725962990000|2024-09-10 10:09:50|475.1||475||475.1||475||6
1725963000000|2024-09-10 10:10:00|||||||||1
1725963020000|2024-09-10 10:10:20|||||||||80
1725963050000|2024-09-10 10:10:50|||||||||6
1725963080000|2024-09-10 10:11:20|474.9||474.9||474.9||474.9||132
1725963110000|2024-09-10 10:11:50|474.7|474.5|474.7|474.5|474.8|474.5|474.7|474.5|2492
1725963120000|2024-09-10 10:12:00|||||||||3
1725963130000|2024-09-10 10:12:10|||||||||57
1725963140000|2024-09-10 10:12:20|||||||||18
1725963150000|2024-09-10 10:12:30|||||||||162
1725963160000|2024-09-10 10:12:40|474.6|474.3|474.5|474.3|474.6|474.3|474.5|474.3|649
1725963170000|2024-09-10 10:12:50|474.6||474.5||474.6||474.5||0
1725963180000|2024-09-10 10:13:00|||||||||21
1725963190000|2024-09-10 10:13:10|474.2|474|474.1|473.9|474.3|474|474.1|473.9|1401
1725963200000|2024-09-10 10:13:20|||||||||41
1725963230000|2024-09-10 10:13:50|474.2|474|474.2|473.9|474.2|474|474.2|473.9|4313
1725963240000|2024-09-10 10:14:00|474.1||474.1||474.1||474.1||0
1725963280000|2024-09-10 10:14:40||474||474||474||474|5
1725963300000|2024-09-10 10:15:00|474|473.8|474.1|473.8|474.1|473.8|474|473.8|1324
1725963320000|2024-09-10 10:15:20|473.8|473.5|473.9|473.5|473.9|473.5|473.8|473.5|212
1725963330000|2024-09-10 10:15:30|473.8|473.4|473.7|473.4|473.8|473.4|473.7|473.4|51
1725963350000|2024-09-10 10:15:50|473.6||473.6||473.7||473.6||0
1725963360000|2024-09-10 10:16:00|473.7||473.6||473.7||473.6||30
1725963370000|2024-09-10 10:16:10||473.3||473.3||473.3||473.3|1718
1725963380000|2024-09-10 10:16:20|473.5||473.5||473.6||473.5||0
1725963390000|2024-09-10 10:16:30|473.7|473.5|473.7|473.4|473.7|473.5|473.7|473.4|440
1725963400000|2024-09-10 10:16:40|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|0
1725963410000|2024-09-10 10:16:50|473.5|473.2|473.6|473.2|473.6|473.2|473.5|473.2|0
1725963420000|2024-09-10 10:17:00|473.4|473.1|473.3|473|473.4|473.1|473.3|473|1622
1725963440000|2024-09-10 10:17:20|473.2|472.9|473.2|472.9|473.2|472.9|473.2|472.9|57
1725963450000|2024-09-10 10:17:30|473.1|473|473.2|473|473.2|473|473.1|473|595
1725963460000|2024-09-10 10:17:40|473.3|473.1|473.3|473.1|473.3|473.1|473.3|473.1|1575
1725963470000|2024-09-10 10:17:50||473||473.1||473.1||473|9
1725963480000|2024-09-10 10:18:00|473.2|473|473.3|473.2|473.3|473.2|473.2|473|0
1725963490000|2024-09-10 10:18:10|473.5|473.4|473.5|473.3|473.5|473.4|473.5|473.3|706
1725963500000|2024-09-10 10:18:20||473.2||473.2||473.2||473.2|0
1725963520000|2024-09-10 10:18:40||473.3||473.2||473.3||473.2|80
1725963530000|2024-09-10 10:18:50||473.3||473.3||473.3||473.3|0
1725963540000|2024-09-10 10:19:00|||||||||2
1725963550000|2024-09-10 10:19:10||473.2||473.2||473.2||473.2|212
1725963560000|2024-09-10 10:19:20|473.4||473.5||473.5||473.4||0
1725963570000|2024-09-10 10:19:30|||||||||4
1725963580000|2024-09-10 10:19:40||473.4||473.3||473.4||473.3|0
1725963590000|2024-09-10 10:19:50||473.2||473.2||473.2||473.2|0
1725963610000|2024-09-10 10:20:10||473.3||473.3||473.3||473.3|0
1725963640000|2024-09-10 10:20:40|||||||||400
1725963650000|2024-09-10 10:20:50||473.4||473.4||473.4||473.4|0
1725963660000|2024-09-10 10:21:00||473.3||473.2||473.3||473.2|0
1725963670000|2024-09-10 10:21:10||473.3||473.3||473.3||473.3|0
1725963690000|2024-09-10 10:21:30|||||||||1
1725963700000|2024-09-10 10:21:40|473.6|473.4|473.6|473.4|473.6|473.4|473.6|473.4|297
1725963720000|2024-09-10 10:22:00|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|131
1725963730000|2024-09-10 10:22:10|||||||||481
1725963750000|2024-09-10 10:22:30||473.5||473.5||473.5||473.5|64
1725963800000|2024-09-10 10:23:20|473.9|473.6|473.9|473.6|473.9|473.7|473.8|473.6|358
1725963810000|2024-09-10 10:23:30||473.7||473.7||473.7||473.7|1
1725963840000|2024-09-10 10:24:00|||||||||7
1725963890000|2024-09-10 10:24:50||473.6||473.6||473.7||473.6|615
1725963920000|2024-09-10 10:25:20|||||||||560
1725963930000|2024-09-10 10:25:30||473.7||473.7||473.7||473.7|4
1725963950000|2024-09-10 10:25:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|1665
1725963980000|2024-09-10 10:26:20|474.2||474.2||474.2||474.2||0
1725963990000|2024-09-10 10:26:30|474.1|474|474.1|473.9|474.1|474|474.1|473.9|1718
1725964010000|2024-09-10 10:26:50|474.2|474|474.2|474|474.2|474|474.2|474|17588
1725964020000|2024-09-10 10:27:00|474.3|473.9|474.3|474|474.3|474|474.3|473.9|1
1725964030000|2024-09-10 10:27:10|||||||||80
1725964040000|2024-09-10 10:27:20||474.1||474||474.1||474|80
1725964050000|2024-09-10 10:27:30||474.1||474||474.1||474|0
1725964060000|2024-09-10 10:27:40||474.1||474.1||474.1||474.1|0
1725964080000|2024-09-10 10:28:00|||||||||49
1725964110000|2024-09-10 10:28:30|474.5|474.2|474.4|474.3|474.5|474.3|474.4|474.2|1480
1725964120000|2024-09-10 10:28:40|474.5|474.2|474.4|474.2|474.5|474.2|474.3|474.2|1326
1725964130000|2024-09-10 10:28:50|474.5|474.3|474.8|474.5|474.8|474.5|474.5|474.3|1310
1725964140000|2024-09-10 10:29:00|474.7||474.8||474.8||474.7||0
1725964150000|2024-09-10 10:29:10||474.6||474.6||474.6||474.5|1168
1725964160000|2024-09-10 10:29:20|474.6|474.5|474.5|474.3|474.6|474.5|474.5|474.3|2454
1725964180000|2024-09-10 10:29:40|||||||||2010
1725964210000|2024-09-10 10:30:10|||||||||1848
1725964220000|2024-09-10 10:30:20|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|962
1725964230000|2024-09-10 10:30:30||474.7||474.7||474.7||474.7|752
1725964240000|2024-09-10 10:30:40|474.9|474.8|475.1|474.9|475.1|474.9|474.9|474.8|419
1725964250000|2024-09-10 10:30:50|||||||||6072
1725964260000|2024-09-10 10:31:00|||||||||6430
1725964270000|2024-09-10 10:31:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1121
1725964280000|2024-09-10 10:31:20|||||||||1157
1725964290000|2024-09-10 10:31:30|474.8|474.6|474.9|474.6|474.9|474.6|474.8|474.6|228
1725964310000|2024-09-10 10:31:50||474.7||474.8||474.8||474.7|0
1725964320000|2024-09-10 10:32:00|475.1|474.6|474.8|474.5|475.1|474.6|474.8|474.5|5993
1725964340000|2024-09-10 10:32:20|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|248
1725964360000|2024-09-10 10:32:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|119
1725964370000|2024-09-10 10:32:50|||||||||3
1725964380000|2024-09-10 10:33:00|||||||||500
1725964390000|2024-09-10 10:33:10|||||||||10
1725964420000|2024-09-10 10:33:40|474.9|474.7|474.9|474.8|474.9|474.8|474.9|474.7|1075
1725964440000|2024-09-10 10:34:00||474.7||474.7||474.7||474.7|415
1725964460000|2024-09-10 10:34:20|||||||||3917
1725964490000|2024-09-10 10:34:50|475.2|475|475.1|474.8|475.2|475|475.1|474.8|1685
1725964500000|2024-09-10 10:35:00|475|474.9|475|474.8|475|474.9|475|474.8|65
1725964510000|2024-09-10 10:35:10|||||||||445
1725964520000|2024-09-10 10:35:20||474.7||474.7||474.7||474.7|0
1725964530000|2024-09-10 10:35:30|474.9||474.9||474.9||474.9||0
1725964540000|2024-09-10 10:35:40|||||||||1209
1725964550000|2024-09-10 10:35:50|475||474.9||475||474.9||0
1725964560000|2024-09-10 10:36:00|475||475||475||474.9||0
1725964580000|2024-09-10 10:36:20||474.8||474.8||474.8||474.8|284
1725964590000|2024-09-10 10:36:30|||||||||207
1725964600000|2024-09-10 10:36:40|||||||||1147
1725964610000|2024-09-10 10:36:50|||||||||3
1725964630000|2024-09-10 10:37:10|||||||||952
1725964650000|2024-09-10 10:37:30|475.4|475.2|475.4|475.1|475.4|475.2|475.3|475.1|3329
1725964660000|2024-09-10 10:37:40|475.1|474.8|475|474.8|475.1|474.8|475|474.8|1771
1725964670000|2024-09-10 10:37:50|||||||||80
1725964680000|2024-09-10 10:38:00|||||||||1000
1725964690000|2024-09-10 10:38:10|474.9|474.7|474.9|474.7|474.9|474.7|474.8|474.7|156
1725964700000|2024-09-10 10:38:20|474.8||474.8||474.8||474.8||1479
1725964710000|2024-09-10 10:38:30|||||||||93
1725964730000|2024-09-10 10:38:50|474.7|474.6|474.7|474.6|474.7|474.6|474.7|474.6|128
1725964750000|2024-09-10 10:39:10|||||||||750
1725964780000|2024-09-10 10:39:40|474.8|474.7|474.8|474.6|474.8|474.7|474.8|474.6|95
1725964790000|2024-09-10 10:39:50|475|474.7|474.9|474.7|475|474.7|474.9|474.7|96
1725964800000|2024-09-10 10:40:00|||||||||9
1725964810000|2024-09-10 10:40:10|||||||||1
1725964820000|2024-09-10 10:40:20|||||||||100
1725964830000|2024-09-10 10:40:30|||||||||90
1725964850000|2024-09-10 10:40:50|||||||||1046
1725964880000|2024-09-10 10:41:20|||||||||17069
1725964910000|2024-09-10 10:41:50||474.8||474.8||474.8||474.8|730
1725964920000|2024-09-10 10:42:00||474.7||474.7||474.7||474.7|32
1725964930000|2024-09-10 10:42:10|||||||||1213
1725964940000|2024-09-10 10:42:20|||||||||5
1725964950000|2024-09-10 10:42:30|||||||||91
1725964960000|2024-09-10 10:42:40|474.8||474.9||474.9||474.8||591
1725965010000|2024-09-10 10:43:30|474.8||474.8||474.8||474.8||0
1725965030000|2024-09-10 10:43:50|474.9||474.9||474.9||474.9||1192
1725965080000|2024-09-10 10:44:40|||||||||985
1725965090000|2024-09-10 10:44:50|||||||||2
1725965110000|2024-09-10 10:45:10||474.8||474.8||474.8||474.8|0
1725965120000|2024-09-10 10:45:20|||||||||647
1725965130000|2024-09-10 10:45:30|||||||||1049
1725965150000|2024-09-10 10:45:50|474.8|474.7|474.8|474.7|474.8|474.7|474.8|474.7|2220
1725965160000|2024-09-10 10:46:00|474.9||474.9||474.9||474.9||682
1725965170000|2024-09-10 10:46:10|||||||||1676
1725965210000|2024-09-10 10:46:50|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|3286
1725965220000|2024-09-10 10:47:00|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|481
1725965230000|2024-09-10 10:47:10||474.8||474.8||474.8||474.8|1454
1725965240000|2024-09-10 10:47:20|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|1583
1725965300000|2024-09-10 10:48:20|||||||||500
1725965320000|2024-09-10 10:48:40|||||||||80
1725965330000|2024-09-10 10:48:50|475|474.8|475|474.8|475|474.8|475|474.8|246
1725965340000|2024-09-10 10:49:00|474.9||475||475||474.9||809
1725965350000|2024-09-10 10:49:10|||||||||85
1725965380000|2024-09-10 10:49:40|||||||||86
1725965410000|2024-09-10 10:50:10|||||||||85
1725965430000|2024-09-10 10:50:30|||||||||54
1725965440000|2024-09-10 10:50:40|||||||||83
1725965450000|2024-09-10 10:50:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|3161
1725965460000|2024-09-10 10:51:00|475|474.8|475|474.8|475.1|474.8|474.9|474.8|1086
1725965470000|2024-09-10 10:51:10||474.7||474.7||474.7||474.7|1141
1725965480000|2024-09-10 10:51:20|474.9||474.8||474.9||474.8||246
1725965490000|2024-09-10 10:51:30|474.9||474.9||474.9||474.8||233
1725965500000|2024-09-10 10:51:40|||||||||325
1725965510000|2024-09-10 10:51:50|474.8|474.6|474.8|474.6|474.9|474.6|474.8|474.6|768
1725965520000|2024-09-10 10:52:00|||||||||59
1725965540000|2024-09-10 10:52:20|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|2023
1725965550000|2024-09-10 10:52:30|||||||||10
1725965570000|2024-09-10 10:52:50|474.8|474.5|474.8|474.6|474.8|474.6|474.8|474.5|2753
1725965580000|2024-09-10 10:53:00|475|474.7|475|474.7|475|474.8|475|474.7|61
1725965590000|2024-09-10 10:53:10|474.9|474.6|475|474.7|475|474.7|474.9|474.6|0
1725965600000|2024-09-10 10:53:20||474.8||474.7||474.8||474.7|0
1725965610000|2024-09-10 10:53:30|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.6|3
1725965620000|2024-09-10 10:53:40|475|474.7|475|474.8|475|474.8|475|474.7|1507
1725965630000|2024-09-10 10:53:50||474.7||474.7||474.8||474.7|0
1725965640000|2024-09-10 10:54:00|||||||||500
1725965650000|2024-09-10 10:54:10|475.3|474.8|475.2|475|475.3|475|475.2|474.8|532
1725965660000|2024-09-10 10:54:20|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|105
1725965670000|2024-09-10 10:54:30|475|474.9|475.1|474.8|475.2|474.9|475|474.8|0
1725965680000|2024-09-10 10:54:40|475|474.7|475|474.7|475.1|474.7|475|474.7|246
1725965690000|2024-09-10 10:54:50|475.1||475||475.1||475||730
1725965700000|2024-09-10 10:55:00|474.9|474.6|475|474.7|475|474.7|474.9|474.6|246
1725965710000|2024-09-10 10:55:10|474.9||475||475||474.9||0
1725965720000|2024-09-10 10:55:20|||||||||19
1725965740000|2024-09-10 10:55:40|475.2|474.9|475.2|474.9|475.3|475|475.2|474.9|602
1725965750000|2024-09-10 10:55:50||475||475||475||475|18
1725965760000|2024-09-10 10:56:00|475.3||475.3||475.3||475.3||0
1725965770000|2024-09-10 10:56:10|475.2||475.3||475.3||475.2||15
1725965780000|2024-09-10 10:56:20|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|200
1725965790000|2024-09-10 10:56:30|475.3|475|475.3|475|475.3|475|475.3|475|638
1725965800000|2024-09-10 10:56:40|475.4|475.1|475.3|474.9|475.4|475.1|475.3|474.9|346
1725965810000|2024-09-10 10:56:50|475.2|474.8|475|474.7|475.3|474.9|474.9|474.7|246
1725965820000|2024-09-10 10:57:00|475.1|474.8|475.1|474.8|475.1|474.8|474.9|474.7|0
1725965830000|2024-09-10 10:57:10|475|474.7|475|474.7|475|474.7|474.9|474.6|0
1725965840000|2024-09-10 10:57:20|474.9|474.6|474.9|474.6|475|474.7|474.9|474.6|444
1725965850000|2024-09-10 10:57:30|475|474.7|474.9|474.6|475|474.7|474.9|474.6|0
1725965860000|2024-09-10 10:57:40|475|474.7|475|474.7|475|474.7|475|474.7|0
1725965870000|2024-09-10 10:57:50|474.9|474.6|474.9|474.6|475|474.7|474.9|474.6|0
1725965880000|2024-09-10 10:58:00|475|474.7|474.7|474.3|475|474.7|474.7|474.3|164
1725965890000|2024-09-10 10:58:10|474.8|474.4|474.6|474.2|474.8|474.4|474.6|474.2|0
1725965900000|2024-09-10 10:58:20|474.7|474.3|474.7|474.3|474.7|474.3|474.7|474.3|0
1725965910000|2024-09-10 10:58:30|474.6|474.2|474.6|474.3|474.7|474.4|474.6|474.2|0
1725965920000|2024-09-10 10:58:40|474.7|474.4|474.7|474.4|474.9|474.5|474.7|474.4|0
1725965930000|2024-09-10 10:58:50|474.6|474.5|474.8|474.4|474.8|474.5|474.6|474.3|0
1725965940000|2024-09-10 10:59:00|474.7|474.3|474.7|474.4|474.8|474.4|474.6|474.3|0
1725965950000|2024-09-10 10:59:10|474.6|474.3|474.6|474.2|474.7|474.4|474.5|474.1|490
1725965960000|2024-09-10 10:59:20|474.5|474.3|474.6|474.3|474.7|474.4|474.5|474.2|108
1725965970000|2024-09-10 10:59:30|474.7|474.2|474.5|474.2|474.7|474.3|474.5|474.2|0
1725965980000|2024-09-10 10:59:40|474.6|474.3|474.6|474.3|474.7|474.3|474.4|474.2|228
1725965990000|2024-09-10 10:59:50|474.5|474.2|474.6|474.2|474.7|474.3|474.5|474.2|0
1725966000000|2024-09-10 11:00:00|474.7|474.3|474.8|474.3|474.8|474.3|474.6|474.1|114
1725966010000|2024-09-10 11:00:10|474.7|474.2|474.8|474.4|474.8|474.4|474.7|474.2|0
1725966020000|2024-09-10 11:00:20|474.7|474.3|474.7|474.3|474.8|474.4|474.6|474.3|0
1725966030000|2024-09-10 11:00:30|474.8|474.4|474.7|474.3|474.8|474.4|474.7|474.3|0
1725966050000|2024-09-10 11:00:50|474.8|474.4|474.7|474.4|474.8|474.4|474.6|474.3|283
1725966060000|2024-09-10 11:01:00|474.8|474.3|474.8|474.5|474.9|474.5|474.7|474.3|0
1725966070000|2024-09-10 11:01:10|474.7|474.4|474.9|474.6|474.9|474.7|474.7|474.4|65
1725966080000|2024-09-10 11:01:20|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966090000|2024-09-10 11:01:30|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966100000|2024-09-10 11:01:40|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966110000|2024-09-10 11:01:50|474.9|474.6|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966120000|2024-09-10 11:02:00|474.9|474.6|475|474.6|475|474.6|474.7|474.5|0
1725966130000|2024-09-10 11:02:10|474.9|474.5|474.9|474.5|475|474.6|474.9|474.5|0
1725966140000|2024-09-10 11:02:20|475|474.6|475|474.6|475|474.6|474.9|474.5|0
1725966150000|2024-09-10 11:02:30|474.8|474.5|474.9|474.5|475|474.6|474.8|474.5|0
1725966160000|2024-09-10 11:02:40|475|474.6|474.8|474.5|475|474.6|474.8|474.5|0
1725966170000|2024-09-10 11:02:50|474.9|474.6|474.8|474.6|474.9|474.7|474.8|474.6|0
1725966180000|2024-09-10 11:03:00|474.9|474.7|474.9|474.6|474.9|474.7|474.8|474.5|128
1725966190000|2024-09-10 11:03:10|474.8|474.5|474.9|474.6|474.9|474.6|474.7|474.5|0
1725966210000|2024-09-10 11:03:30|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966230000|2024-09-10 11:03:50|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|0
1725966240000|2024-09-10 11:04:00|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966250000|2024-09-10 11:04:10|474.8|474.5|474.8|474.5|474.9|474.6|474.8|474.5|0
1725966270000|2024-09-10 11:04:30|474.9|474.6|474.7|474.3|474.9|474.6|474.7|474.3|0
1725966280000|2024-09-10 11:04:40|474.9|474.4|474.9|474.5|474.9|474.5|474.9|474.4|0
1725966290000|2024-09-10 11:04:50|474.8|474.6|474.8|474.5|474.8|474.6|474.8|474.5|0
1725966300000|2024-09-10 11:05:00|474.9|474.6|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966310000|2024-09-10 11:05:10|474.8|474.5|474.9|474.6|474.9|474.6|474.8|474.5|0
1725966320000|2024-09-10 11:05:20|474.8|474.4|474.6|474.3|474.8|474.5|474.6|474.3|452
1725966330000|2024-09-10 11:05:30|474.5|474.2|474.5|474.2|474.6|474.3|474.3|474.1|304
1725966340000|2024-09-10 11:05:40|474.4|474.1|474.4|474.1|474.5|474.2|474.4|474.1|0
1725966350000|2024-09-10 11:05:50|474.7|474.5|475.1|474.7|475.1|474.7|474.7|474.5|0
1725966360000|2024-09-10 11:06:00|474.9|474.6|475|474.7|475|474.7|474.9|474.6|0
1725966380000|2024-09-10 11:06:20|475.1||475.1||475.1||475.1||0
1725966390000|2024-09-10 11:06:30|475|474.6|475.1|474.7|475.1|474.7|475|474.6|0
1725966400000|2024-09-10 11:06:40|475.2|474.8|475.1|474.7|475.2|474.8|475|474.6|0
1725966410000|2024-09-10 11:06:50|475|474.6|475.1|474.7|475.1|474.8|475|474.6|0
1725966420000|2024-09-10 11:07:00|475.2|474.8|475.2|474.8|475.2|474.8|475.1|474.7|0
1725966430000|2024-09-10 11:07:10|475.1|474.7|475.1|474.8|475.1|474.8|475|474.7|0
1725966440000|2024-09-10 11:07:20|475|474.7|475.1|474.7|475.1|474.8|475|474.7|0
1725966450000|2024-09-10 11:07:30|475.2|474.8|475.1|474.7|475.2|474.8|475|474.7|0
1725966460000|2024-09-10 11:07:40|475.2|474.8|475.1|474.8|475.2|474.8|475|474.7|0
1725966470000|2024-09-10 11:07:50|475.2|474.7|475.2|474.8|475.2|474.8|475.2|474.7|0
1725966480000|2024-09-10 11:08:00|475.1|474.7|475.2|474.8|475.2|474.8|475.1|474.7|0
1725966490000|2024-09-10 11:08:10|475.1|474.9|475.4|475|475.4|475|475.1|474.8|0
1725966500000|2024-09-10 11:08:20|475.3|474.9|475.3|474.9|475.4|475|475.3|474.9|0
1725966510000|2024-09-10 11:08:30|475.4|475|475.3|474.9|475.4|475|475.3|474.9|0
1725966520000|2024-09-10 11:08:40|475.4|475|475.4|475|475.4|475|475.3|474.9|0
1725966530000|2024-09-10 11:08:50|475.3|475.1|475.3|475|475.4|475.1|475.3|475|0
1725966540000|2024-09-10 11:09:00|475.4|475.1|475.2|475|475.4|475.1|475.1|474.9|0
1725966550000|2024-09-10 11:09:10|475.1|474.9|475.1|474.8|475.2|475|475.1|474.8|0
1725966570000|2024-09-10 11:09:30|475.2|474.9|475.4|475.1|475.4|475.1|475.2|474.8|0
1725966580000|2024-09-10 11:09:40||475||475||475||475|0
1725966590000|2024-09-10 11:09:50|475.3|475.1|475.3|475|475.4|475.1|475.2|474.9|0
1725966600000|2024-09-10 11:10:00|475.4|474.9|475.3|475|475.4|475|475.2|474.9|0
1725966610000|2024-09-10 11:10:10|475.2|474.9|475.3|474.9|475.3|474.9|475.2|474.8|0
1725966620000|2024-09-10 11:10:20|475.2|474.8|475.3|474.9|475.3|474.9|475.2|474.8|0
1725966630000|2024-09-10 11:10:30|475.4|475|475.3|474.9|475.4|475|475.3|474.9|0
1725966650000|2024-09-10 11:10:50|475.2|475|475.4|475|475.4|475|475.2|474.9|0
1725966660000|2024-09-10 11:11:00|475.3|474.9|475.2|474.9|475.3|475|475.2|474.9|0
1725966670000|2024-09-10 11:11:10|475.3|475|475.3|475|475.3|475|475.2|474.9|0
1725966680000|2024-09-10 11:11:20|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|0
1725966690000|2024-09-10 11:11:30|475.3|475|475.2|474.9|475.3|475|475.2|474.9|0
1725966700000|2024-09-10 11:11:40|475.3|475|475.3|475|475.3|475|475.3|475|0
1725966710000|2024-09-10 11:11:50|||||||||1
1725966730000|2024-09-10 11:12:10|475.1|475.1|475.3|475|475.3|475.1|475.1|474.9|1007
1725966740000|2024-09-10 11:12:20|475.2|474.9|475.2|474.9|475.3|475|475.2|474.9|0
1725966750000|2024-09-10 11:12:30|475.3|475|475.2|474.9|475.3|475|475.2|474.9|3674
1725966770000|2024-09-10 11:12:50||475||474.9||475||474.9|1437
1725966780000|2024-09-10 11:13:00|474.9|474.7|475|474.7|475|474.7|474.9|474.7|1097
1725966790000|2024-09-10 11:13:10|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|601
1725966800000|2024-09-10 11:13:20||474.5||474.5||474.5||474.5|0
1725966820000|2024-09-10 11:13:40|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|160
1725966850000|2024-09-10 11:14:10|474.8|474.5|474.8|474.6|474.8|474.6|474.8|474.5|65
1725966860000|2024-09-10 11:14:20|||||||||208
1725966870000|2024-09-10 11:14:30|474.7|474.5|474.8|474.5|474.8|474.5|474.7|474.5|178
1725966880000|2024-09-10 11:14:40|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|7
1725966890000|2024-09-10 11:14:50|474.6||474.7||474.7||474.6||10
1725966900000|2024-09-10 11:15:00|474.6|474.3|474.6|474.3|474.7|474.3|474.6|474.3|0
1725966910000|2024-09-10 11:15:10|||||||||6
1725966920000|2024-09-10 11:15:20|474.7|474.5|474.8|474.5|474.8|474.5|474.7|474.5|1201
1725966930000|2024-09-10 11:15:30|474.7||474.7||474.8||474.7||31
1725966940000|2024-09-10 11:15:40|474.8||474.8||474.8||474.8||0
1725966960000|2024-09-10 11:16:00|474.7||474.7||474.7||474.7||0
1725966970000|2024-09-10 11:16:10|474.8||474.7||474.8||474.7||0
1725966980000|2024-09-10 11:16:20|474.8||474.7||474.8||474.7||246
1725966990000|2024-09-10 11:16:30|474.8||474.8||474.8||474.8||0
1725967000000|2024-09-10 11:16:40|||||||||4
1725967010000|2024-09-10 11:16:50|474.7||474.8||474.8||474.7||0
1725967020000|2024-09-10 11:17:00|474.7||474.7||474.8||474.7||246
1725967040000|2024-09-10 11:17:20|474.8||474.8||474.8||474.8||0
1725967060000|2024-09-10 11:17:40|474.7||474.7||474.7||474.7||0
1725967080000|2024-09-10 11:18:00|474.8||474.8||474.8||474.8||2
1725967090000|2024-09-10 11:18:10||474.6||474.6||474.6||474.6|444
1725967110000|2024-09-10 11:18:30|475|474.8|475|474.8|475|474.8|475|474.7|407
1725967140000|2024-09-10 11:19:00|||||||||1
1725967150000|2024-09-10 11:19:10|474.9||474.9||474.9||474.9||1
1725967160000|2024-09-10 11:19:20|475.1||475.1||475.1||475.1||326
1725967170000|2024-09-10 11:19:30|||||||||264
1725967190000|2024-09-10 11:19:50|475|474.7|475|474.8|475|474.8|475|474.7|933
1725967200000|2024-09-10 11:20:00||474.7||474.8||474.8||474.7|0
1725967210000|2024-09-10 11:20:10||474.7||474.8||474.8||474.7|325
1725967220000|2024-09-10 11:20:20||474.7||474.8||474.8||474.7|68
1725967230000|2024-09-10 11:20:30|475.1||475.1||475.1||475.1||0
1725967250000|2024-09-10 11:20:50|475.2|474.9|475.2|474.9|475.2|475|475.2|474.9|14000
1725967270000|2024-09-10 11:21:10|||||||||330
1725967280000|2024-09-10 11:21:20|||||||||2089
1725967290000|2024-09-10 11:21:30||475||475||475||475|0
1725967300000|2024-09-10 11:21:40|475.4|475.1|475.3|475.1|475.4|475.1|475.3|475.1|105
1725967310000|2024-09-10 11:21:50|475.4||475.3||475.4||475.3||1
1725967320000|2024-09-10 11:22:00|475.4||475.3||475.4||475.3||0
1725967340000|2024-09-10 11:22:20|475.4||475.4||475.4||475.4||1
1725967350000|2024-09-10 11:22:30|475.3||475.4||475.4||475.3||2221
1725967360000|2024-09-10 11:22:40|475.3||475.4||475.4||475.3||10
1725967370000|2024-09-10 11:22:50|475.6|475.2|475.6|475.4|475.6|475.4|475.6|475.2|1779
1725967380000|2024-09-10 11:23:00||475.3||475.4||475.4||475.3|0
1725967390000|2024-09-10 11:23:10|475.5|475.3|475.5|475.3|475.6|475.3|475.5|475.3|140
1725967400000|2024-09-10 11:23:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1097
1725967410000|2024-09-10 11:23:30|475.2|475|475.2|475|475.2|475|475.2|475|0
1725967420000|2024-09-10 11:23:40|||||||||3674
1725967440000|2024-09-10 11:24:00|475.3||475.2||475.3||475.2||8262
1725967450000|2024-09-10 11:24:10|475.1||475.3||475.3||475.1||1141
1725967460000|2024-09-10 11:24:20|475.2||475.2||475.2||475.2||246
1725967470000|2024-09-10 11:24:30|475.3||475.2||475.3||475.2||0
1725967480000|2024-09-10 11:24:40|475.3||475.2||475.3||475.2||893
1725967490000|2024-09-10 11:24:50|475.3||475.2||475.3||475.2||0
1725967500000|2024-09-10 11:25:00|475.3||475.3||475.3||475.3||2691
1725967510000|2024-09-10 11:25:10||475.1||475.1||475.1||475.1|4134
1725967520000|2024-09-10 11:25:20|475.5|475.3|475.6|475.4|475.6|475.4|475.5|475.3|2482
1725967530000|2024-09-10 11:25:30|475.7|475.5|475.9|475.7|475.9|475.7|475.7|475.5|2328
1725967540000|2024-09-10 11:25:40|475.8||475.8||475.8||475.8||1005
1725967550000|2024-09-10 11:25:50|475.9||475.9||475.9||475.9||205
1725967560000|2024-09-10 11:26:00|476||476||476||476||603
1725967570000|2024-09-10 11:26:10|475.9|475.8|475.9|475.8|475.9|475.8|475.9|475.8|1119
1725967580000|2024-09-10 11:26:20|||||||||1525
1725967590000|2024-09-10 11:26:30||475.7||475.7||475.7||475.7|157
1725967610000|2024-09-10 11:26:50|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|1520
1725967620000|2024-09-10 11:27:00|475.7||475.7||475.7||475.7||310
1725967630000|2024-09-10 11:27:10|475.8||475.8||475.8||475.8||0
1725967640000|2024-09-10 11:27:20|||||||||13
1725967650000|2024-09-10 11:27:30|||||||||1837
1725967660000|2024-09-10 11:27:40||475.6||475.6||475.6||475.6|0
1725967680000|2024-09-10 11:28:00|||||||||201
1725967700000|2024-09-10 11:28:20|||||||||80
1725967710000|2024-09-10 11:28:30|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|1254
1725967720000|2024-09-10 11:28:40|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|357
1725967730000|2024-09-10 11:28:50|||||||||302
1725967750000|2024-09-10 11:29:10|475.5||475.5||475.5||475.5||149
1725967780000|2024-09-10 11:29:40|475.4||475.5||475.5||475.4||2
1725967790000|2024-09-10 11:29:50|||||||||100
1725967800000|2024-09-10 11:30:00|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|1019
1725967810000|2024-09-10 11:30:10|475.1||475.1||475.2||475.1||0
1725967820000|2024-09-10 11:30:20|475.6|475.4|475.6|475.3|475.6|475.4|475.6|475.3|3350
1725967830000|2024-09-10 11:30:30|||||||||62
1725967840000|2024-09-10 11:30:40|475.5||475.6||475.6||475.5||14
1725967860000|2024-09-10 11:31:00|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.4|2372
1725967870000|2024-09-10 11:31:10||475.3||475.3||475.3||475.3|0
1725967880000|2024-09-10 11:31:20|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|1006
1725967890000|2024-09-10 11:31:30|475.5||475.5||475.5||475.5||0
1725967900000|2024-09-10 11:31:40||475.3||475.2||475.3||475.2|21
1725967910000|2024-09-10 11:31:50|||||||||1
1725967950000|2024-09-10 11:32:30|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|104
1725967960000|2024-09-10 11:32:40||475||475.1||475.1||475|0
1725967970000|2024-09-10 11:32:50|475.3|475|475.2|475|475.3|475|475.2|475|1458
1725967980000|2024-09-10 11:33:00|475.3||475.3||475.3||475.3||5
1725967990000|2024-09-10 11:33:10|475.2||475.2||475.2||475.2||0
1725968000000|2024-09-10 11:33:20|475.1||475.2||475.2||475.1||223
1725968010000|2024-09-10 11:33:30|475|474.8|475|474.8|475|474.8|475|474.8|1337
1725968030000|2024-09-10 11:33:50|||||||||21
1725968050000|2024-09-10 11:34:10|474.8|474.6|474.8|474.6|474.8|474.6|474.8|474.6|642
1725968060000|2024-09-10 11:34:20|475|474.7|475|474.7|475|474.7|474.9|474.7|364
1725968070000|2024-09-10 11:34:30|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|60
1725968080000|2024-09-10 11:34:40|474.8|474.5|474.8|474.6|474.8|474.6|474.8|474.5|0
1725968090000|2024-09-10 11:34:50||474.5||474.5||474.5||474.5|0
1725968100000|2024-09-10 11:35:00|474.7|474.4|474.7|474.5|474.7|474.5|474.7|474.4|7
1725968110000|2024-09-10 11:35:10||474.4||474.5||474.5||474.4|0
1725968120000|2024-09-10 11:35:20||474.4||474.4||474.4||474.4|0
1725968130000|2024-09-10 11:35:30|474.6|474.3|474.4|474.2|474.6|474.4|474.4|474.2|310
1725968140000|2024-09-10 11:35:40|474.3|474.1|474.3|474.1|474.4|474.1|474.3|474|1
1725968150000|2024-09-10 11:35:50|474.2|474|474.1|473.9|474.2|474.1|474.1|473.9|201
1725968160000|2024-09-10 11:36:00|474.2|474.1|474.2|474|474.2|474.1|474.2|474|1980
1725968170000|2024-09-10 11:36:10|474.1|473.9|474.1|473.9|474.2|473.9|474.1|473.9|1942
1725968180000|2024-09-10 11:36:20|474.2||474.2||474.2||474.2||178
1725968190000|2024-09-10 11:36:30|474.1||474.1||474.1||474.1||0
1725968220000|2024-09-10 11:37:00|474.2|474|474.1|473.9|474.2|474|474.1|473.8|1603
1725968230000|2024-09-10 11:37:10||473.8||473.9||473.9||473.8|159
1725968240000|2024-09-10 11:37:20|474.2|473.8|474.1|473.8|474.2|473.8|474.1|473.8|0
1725968250000|2024-09-10 11:37:30|474.2||474.1||474.2||474.1||3
1725968260000|2024-09-10 11:37:40|474|473.9|474.2|473.9|474.2|473.9|474|473.9|1183
1725968270000|2024-09-10 11:37:50|474.1||474.1||474.2||474.1||0
1725968280000|2024-09-10 11:38:00|474|473.8|474|473.8|474.1|473.8|474|473.8|1093
1725968290000|2024-09-10 11:38:10|473.9|473.5|473.7|473.5|473.9|473.5|473.7|473.5|1141
1725968300000|2024-09-10 11:38:20|473.8||473.8||473.8||473.8||0
1725968310000|2024-09-10 11:38:30|473.7|473.4|473.6|473.4|473.7|473.4|473.6|473.4|845
1725968320000|2024-09-10 11:38:40||473.3||473.4||473.4||473.3|0
1725968330000|2024-09-10 11:38:50||473.3||473.3||473.3||473.3|0
1725968350000|2024-09-10 11:39:10|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|2
1725968360000|2024-09-10 11:39:20|||||||||32
1725968370000|2024-09-10 11:39:30|||||||||2
1725968390000|2024-09-10 11:39:50|||||||||27
1725968400000|2024-09-10 11:40:00|473.4||473.4||473.5||473.4||3170
1725968410000|2024-09-10 11:40:10|473.7|473.5|473.7|473.5|473.7|473.5|473.7|473.4|793
1725968420000|2024-09-10 11:40:20|||||||||8
1725968430000|2024-09-10 11:40:30|473.9|473.6|473.9|473.7|473.9|473.7|473.9|473.6|1560
1725968450000|2024-09-10 11:40:50|||||||||879
1725968460000|2024-09-10 11:41:00|474.1|473.8|474.2|474|474.2|474|474.1|473.8|2488
1725968470000|2024-09-10 11:41:10|474.3||474.3||474.3||474.3||94
1725968480000|2024-09-10 11:41:20|474.4|474.2|474.3|474.1|474.4|474.2|474.3|474.1|3437
1725968490000|2024-09-10 11:41:30|474.4|474.2|474.4|474.1|474.4|474.2|474.4|474.1|1055
1725968500000|2024-09-10 11:41:40||474.2||474.1||474.2||474.1|0
1725968510000|2024-09-10 11:41:50||474.2||474.2||474.2||474.2|0
1725968520000|2024-09-10 11:42:00|474.3||474.3||474.3||474.3||1200
1725968530000|2024-09-10 11:42:10|474.4|474|474.4|474.2|474.4|474.2|474.4|474|1193
1725968540000|2024-09-10 11:42:20|474.3|474|474.2|474|474.3|474|474.2|474|854
1725968550000|2024-09-10 11:42:30|474.1|473.8|474|473.8|474.1|473.8|474|473.8|3720
1725968560000|2024-09-10 11:42:40||473.7||473.7||473.8||473.7|2
1725968570000|2024-09-10 11:42:50|474.1|473.8|474|473.8|474.1|473.8|474|473.8|0
1725968580000|2024-09-10 11:43:00|474.1|473.7|474.1|473.7|474.1|473.8|474|473.7|0
1725968590000|2024-09-10 11:43:10|474|473.8|474.1|473.8|474.1|473.8|474|473.7|1016
1725968600000|2024-09-10 11:43:20|474|473.7|474.1|473.8|474.1|473.8|474|473.7|0
1725968610000|2024-09-10 11:43:30|474||474.1||474.1||474||0
1725968620000|2024-09-10 11:43:40|474||474||474||474||0
1725968630000|2024-09-10 11:43:50|||||||||1
1725968660000|2024-09-10 11:44:20|474.1|473.9|474|473.9|474.1|473.9|474|473.9|1446
1725968670000|2024-09-10 11:44:30|474.1||474.1||474.1||474.1||1851
1725968700000|2024-09-10 11:45:00|474.2|474|474.2|474|474.2|474|474.2|474|86
1725968720000|2024-09-10 11:45:20||474.1||474.1||474.1||474.1|0
1725968740000|2024-09-10 11:45:40||474||473.9||474||473.9|1372
1725968750000|2024-09-10 11:45:50|474.1|473.7|474|473.8|474.1|473.8|474|473.7|342
1725968760000|2024-09-10 11:46:00|473.9|473.7|473.9|473.6|474|473.7|473.9|473.6|182
1725968770000|2024-09-10 11:46:10|474|473.7|474|473.7|474|473.7|474|473.7|0
1725968780000|2024-09-10 11:46:20|||||||||32
1725968810000|2024-09-10 11:46:50||473.8||473.8||473.8||473.8|0
1725968820000|2024-09-10 11:47:00|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|15
1725968830000|2024-09-10 11:47:10|473.8||473.9||473.9||473.8||0
1725968840000|2024-09-10 11:47:20|473.8||473.8||473.8||473.8||6
1725968850000|2024-09-10 11:47:30|||||||||6
1725968880000|2024-09-10 11:48:00|||||||||4
1725968900000|2024-09-10 11:48:20|||||||||105
1725968910000|2024-09-10 11:48:30|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|1661
1725968920000|2024-09-10 11:48:40|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|2029
1725968930000|2024-09-10 11:48:50|473.5||473.6||473.6||473.5||1151
1725968940000|2024-09-10 11:49:00|||||||||4
1725968950000|2024-09-10 11:49:10||473.4||473.4||473.4||473.4|153
1725968960000|2024-09-10 11:49:20|||||||||1715
1725968970000|2024-09-10 11:49:30|473.9|473.7|474|473.8|474|473.8|473.9|473.7|1202
1725968980000|2024-09-10 11:49:40|473.9|473.9|474|473.9|474|473.9|473.9|473.9|373
1725968990000|2024-09-10 11:49:50|||||||||20
1725969010000|2024-09-10 11:50:10|||||||||185
1725969020000|2024-09-10 11:50:20|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|6675
1725969030000|2024-09-10 11:50:30|||||||||2
1725969060000|2024-09-10 11:51:00|474|473.8|474|473.7|474|473.8|474|473.7|287
1725969070000|2024-09-10 11:51:10|||||||||5
1725969080000|2024-09-10 11:51:20||473.8||473.8||473.8||473.8|0
1725969090000|2024-09-10 11:51:30|473.9|473.7|474|473.7|474|473.7|473.9|473.7|904
1725969100000|2024-09-10 11:51:40|473.9||473.9||473.9||473.9||350
1725969130000|2024-09-10 11:52:10|||||||||6
1725969140000|2024-09-10 11:52:20|474|473.8|474|473.8|474|473.8|474|473.7|2
1725969150000|2024-09-10 11:52:30||473.7||473.7||473.8||473.7|65
1725969160000|2024-09-10 11:52:40||473.8||473.8||473.8||473.8|0
1725969170000|2024-09-10 11:52:50|||||||||24
1725969200000|2024-09-10 11:53:20||473.9||473.9||473.9||473.9|567
1725969210000|2024-09-10 11:53:30|473.9|473.8|473.9|473.8|473.9|473.8|473.9|473.8|1830
1725969230000|2024-09-10 11:53:50||473.7||473.8||473.8||473.7|164
1725969240000|2024-09-10 11:54:00||473.7||473.7||473.7||473.7|1423
1725969250000|2024-09-10 11:54:10||473.8||473.8||473.8||473.8|171
1725969260000|2024-09-10 11:54:20|474||474||474||474||2143
1725969270000|2024-09-10 11:54:30||473.7||473.8||473.8||473.7|1
1725969280000|2024-09-10 11:54:40||473.9||473.8||473.9||473.8|500
1725969290000|2024-09-10 11:54:50||473.9||473.9||473.9||473.9|1842
1725969300000|2024-09-10 11:55:00||473.8||473.8||473.8||473.8|8
1725969310000|2024-09-10 11:55:10|||||||||1276
1725969340000|2024-09-10 11:55:40|473.9|473.7|474|473.7|474|473.7|473.9|473.7|1160
1725969350000|2024-09-10 11:55:50|473.9||473.9||474||473.9||0
1725969360000|2024-09-10 11:56:00|473.8|473.6|473.8|473.6|473.9|473.6|473.8|473.6|834
1725969370000|2024-09-10 11:56:10|||||||||1995
1725969380000|2024-09-10 11:56:20||473.5||473.6||473.6||473.5|643
1725969390000|2024-09-10 11:56:30|||||||||2709
1725969400000|2024-09-10 11:56:40|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|1407
1725969410000|2024-09-10 11:56:50||473.8||473.8||473.8||473.8|1234
1725969420000|2024-09-10 11:57:00|474.2|474|474.2|474|474.2|474|474.2|474|913
1725969430000|2024-09-10 11:57:10|||||||||2048
1725969450000|2024-09-10 11:57:30|||||||||1630
1725969470000|2024-09-10 11:57:50|||||||||3
1725969490000|2024-09-10 11:58:10|||||||||1
1725969510000|2024-09-10 11:58:30|||||||||2
1725969520000|2024-09-10 11:58:40|||||||||4
1725969590000|2024-09-10 11:59:50|||||||||4
1725969610000|2024-09-10 12:00:10|||||||||7
1725969620000|2024-09-10 12:00:20|||||||||80
1725969630000|2024-09-10 12:00:30|474.3|474.1|474.3|474.2|474.3|474.2|474.3|474.1|3002
1725969640000|2024-09-10 12:00:40|||||||||335
1725969650000|2024-09-10 12:00:50|||||||||1
1725969660000|2024-09-10 12:01:00|||||||||1088
1725969670000|2024-09-10 12:01:10|||||||||347
1725969680000|2024-09-10 12:01:20|||||||||919
1725969700000|2024-09-10 12:01:40|474.6|474.5|474.7|474.5|474.8|474.6|474.6|474.5|2720
1725969710000|2024-09-10 12:01:50|474.6||474.7||474.7||474.6||0
1725969720000|2024-09-10 12:02:00|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|1799
1725969730000|2024-09-10 12:02:10||474.5||474.5||474.5||474.4|1047
1725969740000|2024-09-10 12:02:20|474.5|474.4|474.6|474.3|474.6|474.5|474.5|474.3|0
1725969750000|2024-09-10 12:02:30|474.5|474.2|474.4|474.2|474.5|474.2|474.4|474.2|1827
1725969760000|2024-09-10 12:02:40|474.3|474.1|474.3|474.1|474.4|474.1|474.3|474.1|63
1725969770000|2024-09-10 12:02:50|474.4|474.2|474.4|474.1|474.4|474.2|474.3|474.1|0
1725969780000|2024-09-10 12:03:00||474.2||474.2||474.2||474.2|0
1725969800000|2024-09-10 12:03:20|474.5||474.5||474.5||474.5||467
1725969810000|2024-09-10 12:03:30|||||||||210
1725969830000|2024-09-10 12:03:50||474.3||474.3||474.4||474.3|0
1725969840000|2024-09-10 12:04:00|||||||||929
1725969850000|2024-09-10 12:04:10|474.4|474.6|474.9|474.6|474.9|474.6|474.4|474.6|97
1725969860000|2024-09-10 12:04:20||474.7||474.6||474.7||474.6|0
1725969870000|2024-09-10 12:04:30||474.7||474.6||474.7||474.6|0
1725969890000|2024-09-10 12:04:50|474.8||474.8||474.8||474.8||2
1725969900000|2024-09-10 12:05:00|474.7|474.4|474.7|474.5|474.7|474.5|474.6|474.4|506
1725969910000|2024-09-10 12:05:10|474.6|474.4|474.7|474.5|474.7|474.5|474.6|474.4|3868
1725969940000|2024-09-10 12:05:40|||||||||2
1725969960000|2024-09-10 12:06:00|474.6||474.7||474.7||474.6||0
1725969970000|2024-09-10 12:06:10|||||||||5
1725969980000|2024-09-10 12:06:20|474.6||474.7||474.7||474.6||415
1725970000000|2024-09-10 12:06:40|474.6||474.7||474.7||474.6||2
1725970030000|2024-09-10 12:07:10|474.6||474.6||474.6||474.6||0
1725970050000|2024-09-10 12:07:30|474.7||474.6||474.7||474.6||2
1725970060000|2024-09-10 12:07:40|474.7||474.7||474.7||474.7||10
1725970070000|2024-09-10 12:07:50|474.9|474.6|474.8|474.6|475|474.8|474.8|474.6|2947
1725970080000|2024-09-10 12:08:00|||||||||16011
1725970090000|2024-09-10 12:08:10|474.9||474.9||474.9||474.9||2
1725970100000|2024-09-10 12:08:20|475|474.7|474.9|474.6|475|474.7|474.9|474.6|0
1725970110000|2024-09-10 12:08:30|474.8||474.8||474.8||474.8||0
1725970130000|2024-09-10 12:08:50|474.9||474.9||474.9||474.8||0
1725970140000|2024-09-10 12:09:00|474.8||474.9||474.9||474.8||500
1725970160000|2024-09-10 12:09:20|474.8||474.9||474.9||474.8||0
1725970170000|2024-09-10 12:09:30||474.7||474.6||474.7||474.6|21
1725970180000|2024-09-10 12:09:40|||||||||1
1725970220000|2024-09-10 12:10:20|||||||||14
1725970230000|2024-09-10 12:10:30|474.8|474.7|474.9|474.6|474.9|474.7|474.8|474.6|0
1725970240000|2024-09-10 12:10:40|474.8||474.9||474.9||474.8||0
1725970250000|2024-09-10 12:10:50|474.8||474.8||474.8||474.8||842
1725970260000|2024-09-10 12:11:00|||||||||1
1725970270000|2024-09-10 12:11:10|474.9|474.7|474.9|474.7|474.9|474.7|474.9|474.7|5
1725970280000|2024-09-10 12:11:20|474.8|474.6|474.9|474.6|474.9|474.6|474.8|474.6|70
1725970290000|2024-09-10 12:11:30|474.8||474.9||474.9||474.8||6
1725970300000|2024-09-10 12:11:40|474.8||474.8||474.9||474.8||0
1725970310000|2024-09-10 12:11:50|474.9||474.8||474.9||474.8||11
1725970320000|2024-09-10 12:12:00|474.9||474.9||474.9||474.9||1
1725970330000|2024-09-10 12:12:10|475.1|474.7|475.1|475|475.1|475|475.1|474.7|2092
1725970340000|2024-09-10 12:12:20||474.9||475||475||474.9|880
1725970350000|2024-09-10 12:12:30|475.2||475.2||475.2||475.2||1916
1725970360000|2024-09-10 12:12:40|475.4|475.1|475.5|475.2|475.5|475.2|475.4|475.1|840
1725970370000|2024-09-10 12:12:50|475.4||475.5||475.5||475.4||1017
1725970380000|2024-09-10 12:13:00|475.4||475.4||475.4||475.4||522
1725970390000|2024-09-10 12:13:10|475.5||475.5||475.5||475.5||2
1725970400000|2024-09-10 12:13:20||475.3||475.3||475.3||475.3|550
1725970410000|2024-09-10 12:13:30|||||||||121
1725970440000|2024-09-10 12:14:00|||||||||1051
1725970450000|2024-09-10 12:14:10|475.7|475.4|475.6|475.4|475.7|475.4|475.6|475.4|1971
1725970460000|2024-09-10 12:14:20|475.7||475.6||475.7||475.6||6
1725970470000|2024-09-10 12:14:30|475.7||475.7||475.7||475.6||678
1725970480000|2024-09-10 12:14:40||475.5||475.5||475.5||475.5|1075
1725970490000|2024-09-10 12:14:50|||||||||31
1725970510000|2024-09-10 12:15:10|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|0
1725970520000|2024-09-10 12:15:20|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|2881
1725970540000|2024-09-10 12:15:40|475.5|475.3|475.6|475.3|475.6|475.3|475.5|475.3|729
1725970550000|2024-09-10 12:15:50||475.4||475.3||475.4||475.3|0
1725970560000|2024-09-10 12:16:00|||||||||226
1725970570000|2024-09-10 12:16:10|||||||||49
1725970580000|2024-09-10 12:16:20||475.4||475.4||475.4||475.4|0
1725970590000|2024-09-10 12:16:30|475.7|475.3|475.7|475.4|475.7|475.4|475.7|475.3|0
1725970600000|2024-09-10 12:16:40||475.5||475.5||475.5||475.5|0
1725970610000|2024-09-10 12:16:50|475.6|475.4|475.6|475.4|475.6|475.5|475.6|475.4|0
1725970620000|2024-09-10 12:17:00|475.7||475.7||475.7||475.6||480
1725970630000|2024-09-10 12:17:10|475.6||475.7||475.7||475.6||104
1725970640000|2024-09-10 12:17:20|475.6||475.6||475.7||475.6||0
1725970650000|2024-09-10 12:17:30|475.5||475.6||475.6||475.5||0
1725970660000|2024-09-10 12:17:40|||||||||2900
1725970670000|2024-09-10 12:17:50|475.5||475.5||475.5||475.5||30
1725970680000|2024-09-10 12:18:00|475.6||475.6||475.6||475.6||511
1725970690000|2024-09-10 12:18:10|475.5|475.5|475.6|475.4|475.6|475.5|475.5|475.4|4296
1725970700000|2024-09-10 12:18:20|475.7|475.6|475.7|475.6|475.7|475.6|475.7|475.6|4376
1725970710000|2024-09-10 12:18:30|475.8|475.7|475.8|475.7|475.8|475.7|475.8|475.7|302
1725970720000|2024-09-10 12:18:40|475.9||475.9||475.9||475.9||1050
1725970770000|2024-09-10 12:19:30|476|475.8|476|475.8|476|475.8|476|475.8|1316
1725970780000|2024-09-10 12:19:40|||||||||16
1725970790000|2024-09-10 12:19:50|||||||||1002
1725970810000|2024-09-10 12:20:10|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|4534
1725970820000|2024-09-10 12:20:20|476.3|476|476.3|476|476.3|476|476.3|476|1817
1725970840000|2024-09-10 12:20:40|||||||||16
1725970850000|2024-09-10 12:20:50|476.2||476.3||476.3||476.2||20
1725970860000|2024-09-10 12:21:00|476.2||476.2||476.2||476.2||25
1725970870000|2024-09-10 12:21:10|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|712
1725970890000|2024-09-10 12:21:30|||||||||90
1725970900000|2024-09-10 12:21:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|3173
1725970910000|2024-09-10 12:21:50|||||||||251
1725970920000|2024-09-10 12:22:00|||||||||7
1725970930000|2024-09-10 12:22:10|476.4|476.2|476.4|476.3|476.4|476.3|476.4|476.2|1621
1725970950000|2024-09-10 12:22:30|||||||||1296
1725970960000|2024-09-10 12:22:40|||||||||26472
1725971000000|2024-09-10 12:23:20|||||||||46
1725971010000|2024-09-10 12:23:30|||||||||2
1725971030000|2024-09-10 12:23:50|476.5||476.5||476.5||476.5||271
1725971060000|2024-09-10 12:24:20|||||||||238
1725971070000|2024-09-10 12:24:30|||||||||300
1725971080000|2024-09-10 12:24:40|||||||||8
1725971120000|2024-09-10 12:25:20|476.4||476.4||476.4||476.4||620
1725971140000|2024-09-10 12:25:40||476.2||476.2||476.2||476.2|396
1725971150000|2024-09-10 12:25:50|||||||||1
1725971180000|2024-09-10 12:26:20|||||||||340
1725971200000|2024-09-10 12:26:40|||||||||1
1725971210000|2024-09-10 12:26:50|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|446
1725971230000|2024-09-10 12:27:10|476.1|476|476|475.8|476.2|476|476|475.7|863
1725971250000|2024-09-10 12:27:30|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|419
1725971260000|2024-09-10 12:27:40||475.8||475.8||475.8||475.8|590
1725971270000|2024-09-10 12:27:50|||||||||369
1725971280000|2024-09-10 12:28:00||475.7||475.8||475.8||475.7|1
1725971290000|2024-09-10 12:28:10||475.7||475.7||475.8||475.7|344
1725971300000|2024-09-10 12:28:20||475.8||475.7||475.8||475.7|0
1725971310000|2024-09-10 12:28:30|||||||||2104
1725971320000|2024-09-10 12:28:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|2624
1725971330000|2024-09-10 12:28:50|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|644
1725971340000|2024-09-10 12:29:00|475.5||475.6||475.6||475.5||0
1725971350000|2024-09-10 12:29:10|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|0
1725971360000|2024-09-10 12:29:20|475.4|475.1|475.3|475.1|475.4|475.1|475.3|475.1|456
1725971370000|2024-09-10 12:29:30|475.2||475.3||475.3||475.2||6
1725971400000|2024-09-10 12:30:00|475.2|475|475.2|475|475.2|475|475.2|475|1682
1725971410000|2024-09-10 12:30:10|||||||||210
1725971420000|2024-09-10 12:30:20|475.1||475.2||475.2||475.1||0
1725971440000|2024-09-10 12:30:40||475.1||475||475.1||475|0
1725971450000|2024-09-10 12:30:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|440
1725971460000|2024-09-10 12:31:00|||||||||3533
1725971480000|2024-09-10 12:31:20|||||||||454
1725971510000|2024-09-10 12:31:50|475|475.4|475.7|475.5|475.7|475.5|475|475.4|2544
1725971520000|2024-09-10 12:32:00|||||||||63
1725971550000|2024-09-10 12:32:30|475.6||475.6||475.6||475.6||0
1725971570000|2024-09-10 12:32:50|475.7||475.7||475.7||475.7||479
1725971590000|2024-09-10 12:33:10|||||||||3
1725971610000|2024-09-10 12:33:30|||||||||1051
1725971650000|2024-09-10 12:34:10|||||||||150
1725971660000|2024-09-10 12:34:20|||||||||2
1725971690000|2024-09-10 12:34:50|||||||||320
1725971700000|2024-09-10 12:35:00|475.5|475.2|475.3|475.1|475.5|475.2|475.3|475|817
1725971710000|2024-09-10 12:35:10||475.2||475.2||475.2||475.2|0
1725971720000|2024-09-10 12:35:20||475.1||475.1||475.1||475.1|59
1725971730000|2024-09-10 12:35:30||475.2||475.1||475.2||475.1|888
1725971750000|2024-09-10 12:35:50|||||||||682
1725971770000|2024-09-10 12:36:10|475.2|475|475.2|475|475.2|475|475.2|475|888
1725971800000|2024-09-10 12:36:40|475.1|474.9|475.1|475|475.1|475|475.1|474.9|1587
1725971810000|2024-09-10 12:36:50||474.9||474.9||475||474.9|996
1725971820000|2024-09-10 12:37:00|475.2|474.8|475.1|474.8|475.2|474.8|475.1|474.8|268
1725971830000|2024-09-10 12:37:10||474.9||474.8||474.9||474.8|0
1725971840000|2024-09-10 12:37:20||474.9||474.9||474.9||474.8|0
1725971880000|2024-09-10 12:38:00|||||||||4000
1725971890000|2024-09-10 12:38:10|475.7|475|475.6|475.4|475.7|475.4|475.6|475|2633
1725971900000|2024-09-10 12:38:20|475.5|475.3|475.6|475.3|475.6|475.3|475.5|475.3|121
1725971910000|2024-09-10 12:38:30|||||||||14
1725971920000|2024-09-10 12:38:40|||||||||1507
1725971940000|2024-09-10 12:39:00|475.5||475.5||475.5||475.5||0
1725971950000|2024-09-10 12:39:10|||||||||2
1725971970000|2024-09-10 12:39:30|||||||||87
1725971980000|2024-09-10 12:39:40|475.6||475.6||475.6||475.6||444
1725971990000|2024-09-10 12:39:50|475.5||475.6||475.6||475.5||1072
1725972000000|2024-09-10 12:40:00|475.5||475.5||475.5||475.5||0
1725972030000|2024-09-10 12:40:30|475.6||475.6||475.6||475.6||0
1725972040000|2024-09-10 12:40:40||475.4||475.4||475.4||475.4|858
1725972070000|2024-09-10 12:41:10|||||||||52
1725972080000|2024-09-10 12:41:20|||||||||40
1725972090000|2024-09-10 12:41:30|475.7|475.5|475.7|475.6|475.7|475.6|475.7|475.5|2461
1725972120000|2024-09-10 12:42:00|||||||||4
1725972130000|2024-09-10 12:42:10|||||||||2
1725972140000|2024-09-10 12:42:20|475.8|475.7|475.9|475.7|475.9|475.7|475.8|475.7|726
1725972150000|2024-09-10 12:42:30|475.6|475.5|475.6|475.5|475.6|475.5|475.6|475.5|133
1725972160000|2024-09-10 12:42:40|||||||||106
1725972180000|2024-09-10 12:43:00|475.7|475.6|475.7|475.6|475.7|475.6|475.7|475.5|1389
1725972190000|2024-09-10 12:43:10|475.8||475.8||475.8||475.8||0
1725972200000|2024-09-10 12:43:20|||||||||50000
1725972220000|2024-09-10 12:43:40|475.7|475.5|475.7|475.5|475.7|475.5|475.6|475.4|2736
1725972230000|2024-09-10 12:43:50|475.6|475.4|475.6|475.4|475.6|475.5|475.6|475.4|184
1725972240000|2024-09-10 12:44:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.4|2168
1725972280000|2024-09-10 12:44:40|||||||||10
1725972360000|2024-09-10 12:46:00|||||||||7
1725972370000|2024-09-10 12:46:10|||||||||44
1725972380000|2024-09-10 12:46:20|475.8|475.6|475.9|475.8|476.1|475.9|475.8|475.6|546
1725972390000|2024-09-10 12:46:30||475.7||475.7||475.7||475.7|714
1725972400000|2024-09-10 12:46:40|||||||||8
1725972420000|2024-09-10 12:47:00||475.8||475.8||475.8||475.8|0
1725972430000|2024-09-10 12:47:10|476|475.9|476|475.9|476|475.9|476|475.9|2014
1725972440000|2024-09-10 12:47:20|||||||||5000
1725972450000|2024-09-10 12:47:30|475.9|475.8|475.9|475.8|475.9|475.8|475.9|475.8|53
1725972460000|2024-09-10 12:47:40|||||||||1
1725972490000|2024-09-10 12:48:10|||||||||17
1725972500000|2024-09-10 12:48:20|||||||||300
1725972510000|2024-09-10 12:48:30|||||||||4
1725972520000|2024-09-10 12:48:40|475.8|475.7|475.7|475.6|475.9|475.7|475.7|475.6|1022
1725972530000|2024-09-10 12:48:50|475.9|475.7|475.9|475.8|475.9|475.8|475.9|475.7|1305
1725972540000|2024-09-10 12:49:00||475.7||475.7||475.7||475.7|534
1725972550000|2024-09-10 12:49:10|||||||||12
1725972560000|2024-09-10 12:49:20||475.8||475.8||475.8||475.7|0
1725972570000|2024-09-10 12:49:30||475.7||475.8||475.8||475.7|598
1725972580000|2024-09-10 12:49:40||475.7||475.8||475.8||475.7|0
1725972590000|2024-09-10 12:49:50||475.7||475.7||475.7||475.7|3
1725972600000|2024-09-10 12:50:00||475.8||475.8||475.8||475.8|12
1725972610000|2024-09-10 12:50:10|476|475.9|476|475.9|476|475.9|476|475.9|2020
1725972620000|2024-09-10 12:50:20||475.8||475.9||475.9||475.8|0
1725972640000|2024-09-10 12:50:40|||||||||1
1725972650000|2024-09-10 12:50:50|476.1||476.1||476.1||476.1||1983
1725972660000|2024-09-10 12:51:00||476||475.9||476||475.8|418
1725972670000|2024-09-10 12:51:10||475.8||475.9||475.9||475.8|2000
1725972710000|2024-09-10 12:51:50|||||||||21
1725972720000|2024-09-10 12:52:00|476.2|476|476.2|476.1|476.2|476.1|476.2|476|418
1725972730000|2024-09-10 12:52:10|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.2|2532
1725972740000|2024-09-10 12:52:20|||||||||32
1725972760000|2024-09-10 12:52:40|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|508
1725972770000|2024-09-10 12:52:50|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.2|1206
1725972790000|2024-09-10 12:53:10|||||||||15
1725972800000|2024-09-10 12:53:20|476.4||476.4||476.4||476.4||1220
1725972810000|2024-09-10 12:53:30|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.2|2484
1725972820000|2024-09-10 12:53:40|||||||||1
1725972840000|2024-09-10 12:54:00||476.4||476.4||476.4||476.4|151
1725972850000|2024-09-10 12:54:10|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|2387
1725972860000|2024-09-10 12:54:20||476.3||476.3||476.3||476.3|1906
1725972880000|2024-09-10 12:54:40|||||||||7
1725972890000|2024-09-10 12:54:50|||||||||456
1725972900000|2024-09-10 12:55:00|476.3|476.2|476.4|476.2|476.4|476.2|476.3|476.2|122
1725972910000|2024-09-10 12:55:10|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|2284
1725972920000|2024-09-10 12:55:20|||||||||3148
1725972930000|2024-09-10 12:55:30|476.2||476.2||476.2||476.2||0
1725972940000|2024-09-10 12:55:40|||||||||322
1725972950000|2024-09-10 12:55:50|476.3||476.3||476.3||476.3||240
1725972980000|2024-09-10 12:56:20|||||||||4
1725972990000|2024-09-10 12:56:30|||||||||246
1725973030000|2024-09-10 12:57:10||476.2||476.2||476.2||476.2|0
1725973040000|2024-09-10 12:57:20|476.6|476.4|476.7|476.4|476.7|476.4|476.6|476.3|3336
1725973050000|2024-09-10 12:57:30|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|0
1725973060000|2024-09-10 12:57:40||476.4||476.5||476.5||476.4|1659
1725973070000|2024-09-10 12:57:50||476.4||476.4||476.5||476.4|0
1725973080000|2024-09-10 12:58:00||476.5||476.4||476.5||476.4|0
1725973090000|2024-09-10 12:58:10||476.5||476.4||476.5||476.4|1
1725973100000|2024-09-10 12:58:20||476.5||476.4||476.5||476.4|100
1725973110000|2024-09-10 12:58:30|476.6|476.5|476.7|476.4|476.7|476.5|476.6|476.4|0
1725973120000|2024-09-10 12:58:40|476.6|476.5|476.6|476.5|476.6|476.5|476.6|476.4|446
1725973130000|2024-09-10 12:58:50|476.7||476.7||476.7||476.7||0
1725973140000|2024-09-10 12:59:00|||||||||140
1725973150000|2024-09-10 12:59:10|477|476.6|477|476.7|477|476.7|476.9|476.6|2372
1725973160000|2024-09-10 12:59:20|477.1|476.8|477.1|476.8|477.1|476.8|477.1|476.8|293
1725973170000|2024-09-10 12:59:30||476.9||476.9||476.9||476.9|0
1725973190000|2024-09-10 12:59:50|476.9|476.8|476.9|476.7|476.9|476.8|476.9|476.7|3319
1725973200000|2024-09-10 13:00:00|477|476.8|477.1|476.8|477.1|476.9|477|476.8|22781
1725973210000|2024-09-10 13:00:10||476.9||476.9||476.9||476.9|0
1725973230000|2024-09-10 13:00:30|||||||||8
1725973240000|2024-09-10 13:00:40|477.2||477.1||477.2||477.1||0
1725973250000|2024-09-10 13:00:50|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477.1|200
1725973260000|2024-09-10 13:01:00||477||477||477||477|753
1725973270000|2024-09-10 13:01:10||477.1||477.1||477.1||477.1|2014
1725973280000|2024-09-10 13:01:20|477|476.8|477|476.8|477|476.8|477|476.8|1236
1725973300000|2024-09-10 13:01:40|||||||||4094
1725973310000|2024-09-10 13:01:50|||||||||103
1725973320000|2024-09-10 13:02:00|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|380
1725973330000|2024-09-10 13:02:10|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1385
1725973340000|2024-09-10 13:02:20|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|500
1725973350000|2024-09-10 13:02:30|||||||||3
1725973360000|2024-09-10 13:02:40|476.5||476.6||476.6||476.5||0
1725973390000|2024-09-10 13:03:10|476.5||476.5||476.5||476.5||0
1725973400000|2024-09-10 13:03:20|||||||||248
1725973420000|2024-09-10 13:03:40|476.9|476.7|476.9|476.8|476.9|476.8|476.9|476.7|1935
1725973430000|2024-09-10 13:03:50|||||||||860
1725973440000|2024-09-10 13:04:00|477||477||477||477||425
1725973450000|2024-09-10 13:04:10|476.9||476.9||477||476.9||704
1725973460000|2024-09-10 13:04:20|477||477||477||476.9||1
1725973480000|2024-09-10 13:04:40|||||||||889
1725973490000|2024-09-10 13:04:50|||||||||1
1725973500000|2024-09-10 13:05:00||476.9||476.9||476.9||476.9|0
1725973510000|2024-09-10 13:05:10||476.8||476.8||476.9||476.8|502
1725973520000|2024-09-10 13:05:20|476.9||476.9||477||476.9||0
1725973530000|2024-09-10 13:05:30||476.7||476.7||476.7||476.7|2
1725973540000|2024-09-10 13:05:40||476.8||476.7||476.8||476.7|0
1725973550000|2024-09-10 13:05:50|477|476.8|477|476.8|477|476.8|477|476.8|246
1725973580000|2024-09-10 13:06:20|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|1415
1725973590000|2024-09-10 13:06:30|||||||||14
1725973620000|2024-09-10 13:07:00||476.8||476.7||476.8||476.7|1644
1725973630000|2024-09-10 13:07:10||476.8||476.8||476.8||476.8|0
1725973640000|2024-09-10 13:07:20|||||||||246
1725973650000|2024-09-10 13:07:30||476.7||476.7||476.7||476.7|1356
1725973660000|2024-09-10 13:07:40|||||||||2
1725973670000|2024-09-10 13:07:50|||||||||2101
1725973680000|2024-09-10 13:08:00|||||||||246
1725973690000|2024-09-10 13:08:10|||||||||13
1725973700000|2024-09-10 13:08:20|||||||||633
1725973710000|2024-09-10 13:08:30||476.8||476.7||476.8||476.7|0
1725973730000|2024-09-10 13:08:50|||||||||1
1725973740000|2024-09-10 13:09:00|476.5|476.3|476.6|476.4|476.7|476.4|476.5|476.3|2611
1725973760000|2024-09-10 13:09:20|||||||||210
1725973770000|2024-09-10 13:09:30|||||||||248
1725973780000|2024-09-10 13:09:40|||||||||299
1725973790000|2024-09-10 13:09:50|||||||||755
1725973800000|2024-09-10 13:10:00|476.5|476.2|476.1|475.8|476.5|476.2|476.1|475.8|1625
1725973810000|2024-09-10 13:10:10|476||476||476||476||595
1725973830000|2024-09-10 13:10:30|475.9||476||476||475.9||479
1725973850000|2024-09-10 13:10:50|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|757
1725973860000|2024-09-10 13:11:00|||||||||272
1725973880000|2024-09-10 13:11:20|475.8||475.8||475.8||475.8||5180
1725973890000|2024-09-10 13:11:30|475.7|475.6|475.8|475.6|475.8|475.6|475.7|475.6|1119
1725973900000|2024-09-10 13:11:40|||||||||204
1725973920000|2024-09-10 13:12:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|15
1725973930000|2024-09-10 13:12:10|||||||||4046
1725973940000|2024-09-10 13:12:20|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|468
1725973950000|2024-09-10 13:12:30|||||||||3137
1725973960000|2024-09-10 13:12:40|475.5||475.6||475.6||475.5||1179
1725973970000|2024-09-10 13:12:50|||||||||295
1725973980000|2024-09-10 13:13:00|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|208
1725973990000|2024-09-10 13:13:10|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|1009
1725974000000|2024-09-10 13:13:20|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|763
1725974010000|2024-09-10 13:13:30|475.1|474.8|475|474.8|475.1|474.8|475|474.8|1
1725974020000|2024-09-10 13:13:40|475.6|475.4|475.5|475.3|475.6|475.4|475.5|475.3|8023
1725974030000|2024-09-10 13:13:50|||||||||3360
1725974040000|2024-09-10 13:14:00|475.6|475.4|475.7|475.4|475.7|475.4|475.6|475.4|0
1725974060000|2024-09-10 13:14:20|475.6|475.3|475.5|475.3|475.6|475.3|475.4|475.3|3521
1725974080000|2024-09-10 13:14:40|||||||||3
1725974100000|2024-09-10 13:15:00|||||||||1
1725974110000|2024-09-10 13:15:10|475.4||475.4||475.4||475.4||0
1725974120000|2024-09-10 13:15:20|475.5||475.5||475.5||475.5||0
1725974130000|2024-09-10 13:15:30|475.4|475.1|475.3|475.1|475.5|475.1|475.3|475.1|18
1725974140000|2024-09-10 13:15:40||475.2||475.2||475.2||475.1|2130
1725974160000|2024-09-10 13:16:00||475.1||475.1||475.1||475.1|588
1725974170000|2024-09-10 13:16:10|475.2||475.3||475.3||475.2||0
1725974200000|2024-09-10 13:16:40|||||||||2509
1725974220000|2024-09-10 13:17:00|475.2|474.8|474.9|474.6|475.2|474.8|474.8|474.6|2686
1725974230000|2024-09-10 13:17:10||474.7||474.7||474.7||474.7|1
1725974240000|2024-09-10 13:17:20||474.6||474.6||474.6||474.6|28
1725974260000|2024-09-10 13:17:40|474.8||474.9||474.9||474.8||0
1725974270000|2024-09-10 13:17:50||474.7||474.7||474.7||474.7|0
1725974280000|2024-09-10 13:18:00|475|474.8|475|474.8|475|474.8|475|474.8|1010
1725974290000|2024-09-10 13:18:10|475.3|474.9|475.4|475.1|475.4|475.1|475.3|474.9|222
1725974300000|2024-09-10 13:18:20|475.3|475.2|475.5|475.2|475.5|475.2|475.3|475.2|1456
1725974310000|2024-09-10 13:18:30||475.3||475.3||475.3||475.3|0
1725974330000|2024-09-10 13:18:50|475.8|475.6|476|475.7|476|475.7|475.8|475.6|3853
1725974350000|2024-09-10 13:19:10|476.2|475.8|476.3|476|476.3|476|476.2|475.8|2746
1725974360000|2024-09-10 13:19:20|476.2||476.2||476.2||476.2||121
1725974370000|2024-09-10 13:19:30||476.1||476.1||476.1||476.1|10
1725974390000|2024-09-10 13:19:50|476.3|476.2|476.2|476|476.3|476.2|476.2|476|1840
1725974400000|2024-09-10 13:20:00|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|10
1725974410000|2024-09-10 13:20:10||476.2||476.1||476.2||476.1|166
1725974420000|2024-09-10 13:20:20|476.5|476.2|476.5|476.3|476.6|476.3|476.5|476.2|464
1725974430000|2024-09-10 13:20:30|476.6||476.6||476.6||476.6||0
1725974440000|2024-09-10 13:20:40|476.7|476.4|476.8|476.5|476.8|476.5|476.7|476.4|5
1725974450000|2024-09-10 13:20:50|476.7||476.7||476.7||476.7||4362
1725974460000|2024-09-10 13:21:00|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|10
1725974470000|2024-09-10 13:21:10|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|21
1725974480000|2024-09-10 13:21:20|476.6|476.2|476.6|476.3|476.6|476.3|476.6|476.2|0
1725974490000|2024-09-10 13:21:30||476.2||476.3||476.3||476.2|0
1725974500000|2024-09-10 13:21:40|||||||||6
1725974510000|2024-09-10 13:21:50|||||||||5
1725974520000|2024-09-10 13:22:00|476.5|476.2|476.5|476.3|476.5|476.3|476.5|476.2|217
1725974530000|2024-09-10 13:22:10|476.6||476.6||476.6||476.5||0
1725974540000|2024-09-10 13:22:20|476.5||476.5||476.5||476.5||0
1725974560000|2024-09-10 13:22:40|476.4||476.4||476.5||476.4||367
1725974570000|2024-09-10 13:22:50|476.5||476.5||476.5||476.5||2002
1725974580000|2024-09-10 13:23:00|||||||||4
1725974600000|2024-09-10 13:23:20|||||||||20
1725974610000|2024-09-10 13:23:30|476.6|476.5|476.6|476.5|476.6|476.5|476.6|476.5|434
1725974620000|2024-09-10 13:23:40||476.4||476.4||476.5||476.4|0
1725974630000|2024-09-10 13:23:50||476.5||476.4||476.5||476.4|2
1725974640000|2024-09-10 13:24:00||476.5||476.5||476.5||476.5|20
1725974670000|2024-09-10 13:24:30|476.7||476.7||476.7||476.7||2
1725974700000|2024-09-10 13:25:00|476.6|476.3|476.4|476.1|476.6|476.3|476.4|476.1|491
1725974710000|2024-09-10 13:25:10|476.2|476|476.4|476.1|476.4|476.1|476.2|476|183
1725974720000|2024-09-10 13:25:20|476.5|476.2|476.5|476.2|476.5|476.2|476.4|476.1|2
1725974750000|2024-09-10 13:25:50|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|0
1725974760000|2024-09-10 13:26:00|476.3|476|476.3|476.1|476.3|476.1|476.3|476|12
1725974770000|2024-09-10 13:26:10|476.4|476.2|476.4|476.2|476.4|476.2|476.3|476.2|404
1725974780000|2024-09-10 13:26:20|476.5|476.3|476.5|476.2|476.5|476.3|476.5|476.2|496
1725974790000|2024-09-10 13:26:30||476.3||476.3||476.3||476.2|0
1725974800000|2024-09-10 13:26:40|||||||||893
1725974810000|2024-09-10 13:26:50|||||||||833
1725974840000|2024-09-10 13:27:20|476.3|476.2|476.4|476.2|476.4|476.2|476.3|476.2|424
1725974890000|2024-09-10 13:28:10|||||||||1
1725974900000|2024-09-10 13:28:20|476.3||476.4||476.4||476.3||0
1725974910000|2024-09-10 13:28:30|476.3||476.3||476.4||476.3||4
1725974920000|2024-09-10 13:28:40|476.4|476.1|476.3|476.1|476.4|476.1|476.3|476.1|2352
1725974940000|2024-09-10 13:29:00|476.4||476.3||476.4||476.3||2
1725974950000|2024-09-10 13:29:10|476.4||476.3||476.4||476.3||338
1725974960000|2024-09-10 13:29:20|||||||||763
1725974970000|2024-09-10 13:29:30|||||||||162
1725974990000|2024-09-10 13:29:50|||||||||3379
1725975000000|2024-09-10 13:30:00|476.2|476|475.7|475.6|476.2|476|475.7|475.6|1643
1725975010000|2024-09-10 13:30:10|475.6|475.5|475.8|475.6|475.8|475.6|475.5|475.3|1082
1725975020000|2024-09-10 13:30:20|475.9|475.7|475.7|475.6|475.9|475.7|475.7|475.6|1758
1725975030000|2024-09-10 13:30:30|475.6|475.5|475.6|475.4|475.6|475.5|475.5|475.4|3082
1725975040000|2024-09-10 13:30:40|475.7||475.6||475.7||475.5||0
1725975050000|2024-09-10 13:30:50|475.7||475.6||475.7||475.6||247
1725975060000|2024-09-10 13:31:00|||||||||1147
1725975070000|2024-09-10 13:31:10|475.5||475.5||475.6||475.5||848
1725975080000|2024-09-10 13:31:20|475.8|475.5|475.6|475.5|475.8|475.5|475.6|475.5|7018
1725975090000|2024-09-10 13:31:30|475.7|475.4|475.7|475.4|475.7|475.4|475.6|475.4|2498
1725975100000|2024-09-10 13:31:40|475.8|475.5|475.6|475.4|475.8|475.5|475.6|475.4|38
1725975110000|2024-09-10 13:31:50|475.7|475.5|475.7|475.4|475.7|475.5|475.7|475.4|0
1725975120000|2024-09-10 13:32:00|475.6||475.6||475.7||475.6||3255
1725975130000|2024-09-10 13:32:10|475.5||475.6||475.6||475.5||4927
1725975140000|2024-09-10 13:32:20|||||||||226
1725975150000|2024-09-10 13:32:30|475.5||475.6||475.6||475.5||156
1725975160000|2024-09-10 13:32:40|475.5||475.6||475.6||475.5||2995
1725975170000|2024-09-10 13:32:50|475.5||475.5||475.6||475.5||1517
1725975180000|2024-09-10 13:33:00|475.6||475.6||475.6||475.5||1185
1725975190000|2024-09-10 13:33:10|475.5|475.3|475.4|475.2|475.5|475.3|475.4|475.2|1831
1725975200000|2024-09-10 13:33:20|||||||||25
1725975210000|2024-09-10 13:33:30|475.3|475.1|475.3|475.1|475.4|475.2|475.3|475.1|1573
1725975220000|2024-09-10 13:33:40|475.2||475.2||475.3||475.2||700
1725975230000|2024-09-10 13:33:50|475.3|475|475.2|474.9|475.3|475.1|475.2|474.9|1005
1725975240000|2024-09-10 13:34:00|475.1|475|475.1|474.9|475.1|475.1|475|474.9|4320
1725975250000|2024-09-10 13:34:10|475.2|475|475.4|475.2|475.4|475.2|475.2|475|6572
1725975260000|2024-09-10 13:34:20|475.3||475.3||475.3||475.3||1720
1725975280000|2024-09-10 13:34:40|475.2|475|475.2|475|475.3|475|475.2|475|1082
1725975290000|2024-09-10 13:34:50||475.1||475||475.1||475|184
1725975300000|2024-09-10 13:35:00|||||||||645
1725975310000|2024-09-10 13:35:10|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|1568
1725975320000|2024-09-10 13:35:20||475||475.1||475.1||475|1
1725975330000|2024-09-10 13:35:30||475||475||475||475|691
1725975340000|2024-09-10 13:35:40||475.1||475||475.1||475|894
1725975350000|2024-09-10 13:35:50|475.2|475.1|475.1|474.9|475.2|475.1|475.1|474.9|7952
1725975360000|2024-09-10 13:36:00|475|475|475.2|475|475.2|475|475|474.9|4898
1725975370000|2024-09-10 13:36:10||475.1||475.1||475.1||475.1|1811
1725975380000|2024-09-10 13:36:20|475.4|475.3|475.6|475.5|475.6|475.5|475.4|475.3|17247
1725975390000|2024-09-10 13:36:30||475.4||475.5||475.5||475.4|617
1725975400000|2024-09-10 13:36:40|475.8|475.6|475.8|475.5|475.8|475.6|475.7|475.5|2972
1725975410000|2024-09-10 13:36:50|475.7|475.6|475.7|475.5|475.8|475.6|475.7|475.5|0
1725975420000|2024-09-10 13:37:00|475.8|475.4|475.8|475.5|475.8|475.5|475.7|475.4|2612
1725975430000|2024-09-10 13:37:10|475.7|475.4|475.7|475.5|475.7|475.5|475.7|475.4|0
1725975440000|2024-09-10 13:37:20|475.5|475.4|475.5|475.3|475.5|475.4|475.5|475.3|380
1725975460000|2024-09-10 13:37:40|475.4|475.2|475.4|475.2|475.4|475.2|475.3|475.2|1674
1725975470000|2024-09-10 13:37:50|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|2381
1725975480000|2024-09-10 13:38:00|||||||||2
1725975490000|2024-09-10 13:38:10|||||||||681
1725975500000|2024-09-10 13:38:20||475.2||475.2||475.2||475.2|624
1725975510000|2024-09-10 13:38:30|475.4||475.4||475.4||475.4||213
1725975520000|2024-09-10 13:38:40||475.3||475.3||475.3||475.3|903
1725975530000|2024-09-10 13:38:50|475.5|475.2|475.5|475.4|475.5|475.4|475.5|475.2|407
1725975540000|2024-09-10 13:39:00||475.3||475.3||475.3||475.3|4085
1725975550000|2024-09-10 13:39:10|||||||||1444
1725975560000|2024-09-10 13:39:20|475.4||475.4||475.5||475.4||0
1725975570000|2024-09-10 13:39:30|||||||||1968
1725975580000|2024-09-10 13:39:40||475.2||475.2||475.2||475.2|2259
1725975590000|2024-09-10 13:39:50|475.3|475.1|475.3|475|475.3|475.2|475.3|475|1111
1725975600000|2024-09-10 13:40:00|475.2||475.2||475.3||475.2||1270
1725975610000|2024-09-10 13:40:10|475.3|474.9|475.2|475|475.3|475|475.2|474.9|3731
1725975620000|2024-09-10 13:40:20|475.3|475.1|475.3|475.1|475.3|475.1|475.3|475.1|265
1725975630000|2024-09-10 13:40:30|||||||||2
1725975640000|2024-09-10 13:40:40|475.4|475.2|475.8|475.6|475.8|475.6|475.4|475.2|6702
1725975650000|2024-09-10 13:40:50|475.9|475.7|475.8|475.5|475.9|475.7|475.7|475.5|1733
1725975660000|2024-09-10 13:41:00|475.9|475.6|475.8|475.5|475.9|475.6|475.7|475.5|0
1725975670000|2024-09-10 13:41:10||475.6||475.6||475.6||475.5|582
1725975680000|2024-09-10 13:41:20|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|2
1725975690000|2024-09-10 13:41:30|475.8||475.8||475.8||475.7||0
1725975700000|2024-09-10 13:41:40|475.7|475.6|475.8|475.5|475.8|475.6|475.7|475.5|18
1725975710000|2024-09-10 13:41:50||475.6||475.6||475.6||475.6|2024
1725975720000|2024-09-10 13:42:00|475.7|475.5|475.7|475.5|475.7|475.6|475.7|475.5|744
1725975730000|2024-09-10 13:42:10|475.8|475.6|475.9|475.7|475.9|475.8|475.8|475.6|798
1725975740000|2024-09-10 13:42:20|||||||||211
1725975750000|2024-09-10 13:42:30||475.6||475.7||475.7||475.6|1278
1725975760000|2024-09-10 13:42:40||475.8||475.8||475.8||475.8|104
1725975770000|2024-09-10 13:42:50|||||||||2106
1725975780000|2024-09-10 13:43:00|475.8|475.6|475.8|475.7|475.9|475.7|475.8|475.6|3809
1725975790000|2024-09-10 13:43:10|475.9||475.9||475.9||475.9||21
1725975800000|2024-09-10 13:43:20||475.8||475.8||475.8||475.8|2522
1725975810000|2024-09-10 13:43:30|||||||||757
1725975820000|2024-09-10 13:43:40|476||476||476||476||1
1725975830000|2024-09-10 13:43:50||475.9||475.8||475.9||475.8|105
1725975840000|2024-09-10 13:44:00|475.9||475.9||475.9||475.9||5
1725975870000|2024-09-10 13:44:30|476||476||476||476||48
1725975880000|2024-09-10 13:44:40|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.1|3176
1725975890000|2024-09-10 13:44:50|||||||||869
1725975900000|2024-09-10 13:45:00|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|846
1725975910000|2024-09-10 13:45:10||476.2||476.2||476.2||476.2|3228
1725975920000|2024-09-10 13:45:20|||||||||796
1725975930000|2024-09-10 13:45:30|||||||||2177
1725975940000|2024-09-10 13:45:40|476.3|476.1|476.3|476.1|476.4|476.1|476.3|476.1|76
1725975950000|2024-09-10 13:45:50|476.4||476.3||476.4||476.3||0
1725975960000|2024-09-10 13:46:00|476.2|476|476.3|476|476.3|476|476.2|476|0
1725975970000|2024-09-10 13:46:10|476.4|476.1|476.3|476|476.4|476.2|476.3|476|592
1725975980000|2024-09-10 13:46:20|476.2|475.9|476.1|475.9|476.2|475.9|476.1|475.9|0
1725975990000|2024-09-10 13:46:30|||||||||1
1725976010000|2024-09-10 13:46:50||476||475.9||476||475.9|0
1725976020000|2024-09-10 13:47:00|476||476.1||476.1||476||20
1725976030000|2024-09-10 13:47:10|||||||||6
1725976040000|2024-09-10 13:47:20|476||476||476||476||0
1725976050000|2024-09-10 13:47:30||475.7||475.8||475.8||475.7|100
1725976060000|2024-09-10 13:47:40|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|945
1725976070000|2024-09-10 13:47:50|||||||||669
1725976090000|2024-09-10 13:48:10|475.8|475.8|475.7|475.5|475.9|475.8|475.7|475.5|1054
1725976100000|2024-09-10 13:48:20|475.6|475.4|475.6|475.4|475.6|475.4|475.5|475.4|1330
1725976110000|2024-09-10 13:48:30|475.5|475.3|475.5|475.2|475.5|475.3|475.4|475.2|227
1725976120000|2024-09-10 13:48:40|475.4|475.3|475.3|475.1|475.4|475.3|475.3|475.1|752
1725976130000|2024-09-10 13:48:50|475.1|474.9|474.9|474.7|475.1|474.9|474.9|474.7|4266
1725976140000|2024-09-10 13:49:00|475|474.8|475|474.7|475|474.9|475|474.7|1478
1725976150000|2024-09-10 13:49:10|474.9|474.8|475|474.7|475|474.8|474.9|474.7|82
1725976160000|2024-09-10 13:49:20|474.9|474.8|474.9|474.7|474.9|474.8|474.9|474.7|21
1725976170000|2024-09-10 13:49:30|475|474.6|474.8|474.6|475|474.6|474.8|474.6|444
1725976180000|2024-09-10 13:49:40|474.7|474.4|474.7|474.6|474.7|474.6|474.7|474.4|562
1725976190000|2024-09-10 13:49:50|||||||||2895
1725976200000|2024-09-10 13:50:00|475|474.5|474.9|474.7|475|474.7|474.9|474.5|13763
1725976210000|2024-09-10 13:50:10|475||475||475||474.9||0
1725976220000|2024-09-10 13:50:20|474.9|474.6|474.8|474.6|474.9|474.7|474.8|474.6|384
1725976230000|2024-09-10 13:50:30|||||||||11600
1725976240000|2024-09-10 13:50:40|474.7|474.5|474.6|474.5|474.7|474.5|474.6|474.5|3764
1725976250000|2024-09-10 13:50:50|||||||||204
1725976260000|2024-09-10 13:51:00|474.8|474.6|475|474.9|475|474.9|474.8|474.6|723
1725976270000|2024-09-10 13:51:10||474.8||474.8||474.8||474.8|2
1725976280000|2024-09-10 13:51:20|474.9||475||475||474.9||21
1725976290000|2024-09-10 13:51:30|||||||||1105
1725976300000|2024-09-10 13:51:40|475.2|475|475.2|475|475.2|475|475.2|475|2065
1725976310000|2024-09-10 13:51:50|475.1|475.2|475.4|475.2|475.5|475.2|475.1|475.2|637
1725976320000|2024-09-10 13:52:00|475.5||475.4||475.5||475.4||355
1725976340000|2024-09-10 13:52:20|||||||||196
1725976350000|2024-09-10 13:52:30|||||||||8
1725976360000|2024-09-10 13:52:40|475.3|475|475.2|475|475.3|475.1|475.1|475|2047
1725976370000|2024-09-10 13:52:50|475.1|474.9|475.1|474.9|475.1|474.9|475|474.9|843
1725976380000|2024-09-10 13:53:00|475.2|475|475.2|475|475.2|475|475.2|475|231
1725976390000|2024-09-10 13:53:10|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.9|0
1725976400000|2024-09-10 13:53:20|475.1||475.1||475.1||475.1||4
1725976420000|2024-09-10 13:53:40|475|474.8|475|474.8|475|474.8|475|474.8|1483
1725976430000|2024-09-10 13:53:50|474.9|474.7|475|474.7|475|474.7|474.8|474.7|280
1725976440000|2024-09-10 13:54:00|474.9||474.9||474.9||474.8||1060
1725976450000|2024-09-10 13:54:10|474.8||474.9||474.9||474.8||9
1725976460000|2024-09-10 13:54:20|474.8||474.9||474.9||474.8||0
1725976470000|2024-09-10 13:54:30|||||||||766
1725976480000|2024-09-10 13:54:40|475.2|475|475.2|474.9|475.2|475|475.1|474.9|1702
1725976490000|2024-09-10 13:54:50|475.1||475.1||475.1||475.1||0
1725976500000|2024-09-10 13:55:00|||||||||60
1725976510000|2024-09-10 13:55:10|475.2|474.7|474.8|474.7|475.2|474.7|474.8|474.7|2761
1725976520000|2024-09-10 13:55:20|474.9||474.9||474.9||474.9||10
1725976530000|2024-09-10 13:55:30|||||||||1631
1725976540000|2024-09-10 13:55:40|475.2|475|475.2|475|475.2|475|475.2|475|282
1725976550000|2024-09-10 13:55:50|||||||||35
1725976560000|2024-09-10 13:56:00|475.1|475.1|475.2|475|475.2|475.1|475.1|475|1350
1725976570000|2024-09-10 13:56:10|475.1||475.2||475.2||475.1||2058
1725976580000|2024-09-10 13:56:20|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.9|417
1725976590000|2024-09-10 13:56:30|475.1|475|475.1|474.9|475.1|475|475.1|474.9|60
1725976600000|2024-09-10 13:56:40||474.8||474.9||474.9||474.8|44
1725976610000|2024-09-10 13:56:50|475|474.8|474.9|474.8|475|474.8|474.9|474.8|253
1725976620000|2024-09-10 13:57:00|475||475||475||474.9||17
1725976630000|2024-09-10 13:57:10|474.9|474.7|474.9|474.7|474.9|474.7|474.8|474.7|1172
1725976640000|2024-09-10 13:57:20|474.8|474.4|474.7|474.5|474.8|474.5|474.6|474.4|594
1725976650000|2024-09-10 13:57:30|474.6||474.7||474.7||474.6||247
1725976660000|2024-09-10 13:57:40|474.6|474.4|474.7|474.5|474.7|474.5|474.6|474.4|1381
1725976670000|2024-09-10 13:57:50|474.6|474.4|474.6|474.4|474.7|474.5|474.6|474.4|504
1725976680000|2024-09-10 13:58:00|||||||||1153
1725976690000|2024-09-10 13:58:10||474.5||474.5||474.5||474.5|1807
1725976700000|2024-09-10 13:58:20||474.4||474.4||474.4||474.4|174
1725976710000|2024-09-10 13:58:30|||||||||1352
1725976720000|2024-09-10 13:58:40|||||||||1503
1725976730000|2024-09-10 13:58:50|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|1168
1725976740000|2024-09-10 13:59:00|||||||||2786
1725976750000|2024-09-10 13:59:10|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|50
1725976760000|2024-09-10 13:59:20||474.5||474.4||474.5||474.4|136
1725976770000|2024-09-10 13:59:30|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|907
1725976780000|2024-09-10 13:59:40|474.6|474.4|474.6|474.4|474.7|474.4|474.6|474.4|3116
1725976790000|2024-09-10 13:59:50|474.7|474.5|474.7|474.5|474.7|474.5|474.6|474.4|2266
1725976800000|2024-09-10 14:00:00|474.6|474.4|474.6|474.4|474.6|474.4|474.5|474.4|833
1725976810000|2024-09-10 14:00:10|474.5||474.6||474.7||474.5||770
1725976820000|2024-09-10 14:00:20|474.5||474.6||474.6||474.5||952
1725976830000|2024-09-10 14:00:30|||||||||687
1725976840000|2024-09-10 14:00:40|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|6331
1725976850000|2024-09-10 14:00:50|||||||||246
1725976860000|2024-09-10 14:01:00|||||||||1344
1725976870000|2024-09-10 14:01:10|474.6|474.4|474.7|474.4|474.7|474.5|474.6|474.4|672
1725976880000|2024-09-10 14:01:20|474.6||474.6||474.6||474.6||1347
1725976890000|2024-09-10 14:01:30|474.5||474.6||474.6||474.5||720
1725976900000|2024-09-10 14:01:40|474.5||474.5||474.6||474.5||90
1725976910000|2024-09-10 14:01:50|474.6||474.6||474.6||474.6||10
1725976920000|2024-09-10 14:02:00|474.5|474.2|474.3|474.1|474.5|474.2|474.3|474.1|1161
1725976940000|2024-09-10 14:02:20||474.2||474.2||474.2||474.2|0
1725976950000|2024-09-10 14:02:30|474.5|474.1|474.5|474.3|474.6|474.3|474.5|474.1|2968
1725976960000|2024-09-10 14:02:40|474.4|474.1|474.2|474.1|474.5|474.1|474.2|474.1|2697
1725976970000|2024-09-10 14:02:50||474||474||474||474|630
1725976980000|2024-09-10 14:03:00|474.1||474.1||474.1||474.1||4
1725976990000|2024-09-10 14:03:10||473.9||473.9||473.9||473.9|2236
1725977000000|2024-09-10 14:03:20|474.2|474|474.2|474|474.2|474|474.2|474|456
1725977010000|2024-09-10 14:03:30|474.4|474.1|474.4|474.2|474.4|474.2|474.4|474|1485
1725977020000|2024-09-10 14:03:40|474.3|474.1|474.1|473.9|474.3|474.1|474.1|473.8|7418
1725977050000|2024-09-10 14:04:10|474||474.1||474.1||474||0
1725977060000|2024-09-10 14:04:20|||||||||1701
1725977070000|2024-09-10 14:04:30|474.2|474|474.1|474|474.2|474.1|474.1|474|1
1725977080000|2024-09-10 14:04:40|474.2||474.2||474.2||474.1||1317
1725977100000|2024-09-10 14:05:00|||||||||446
1725977110000|2024-09-10 14:05:10|474.1||474.1||474.1||474.1||3
1725977120000|2024-09-10 14:05:20|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|5570535
1725977130000|2024-09-10 14:05:30|474|473.8|474.1|473.8|474.1|473.9|474|473.8|963
1725977140000|2024-09-10 14:05:40|474.2|473.9|474.2|474|474.2|474|474.2|473.8|492
1725977150000|2024-09-10 14:05:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|0
1725977160000|2024-09-10 14:06:00||473.8||473.9||474||473.8|975
1725977170000|2024-09-10 14:06:10|474||474||474||474||1
1725977180000|2024-09-10 14:06:20|474.1||474.1||474.1||474.1||347
1725977190000|2024-09-10 14:06:30|474|473.8|473.9|473.7|474|473.8|473.8|473.7|3099
1725977200000|2024-09-10 14:06:40|473.8||473.9||473.9||473.8||1
1725977210000|2024-09-10 14:06:50|473.8||473.9||473.9||473.8||13191
1725977220000|2024-09-10 14:07:00|473.8|473.8|473.8|473.6|473.9|473.8|473.8|473.6|5695
1725977230000|2024-09-10 14:07:10|473.6|473.4|473.3|473.1|473.7|473.5|473.3|473.1|1083
1725977240000|2024-09-10 14:07:20|473.2||473.2||473.3||473.2||0
1725977250000|2024-09-10 14:07:30||473||473||473||473|2393
1725977260000|2024-09-10 14:07:40|473.5|473.3|473.5|473.3|473.5|473.3|473.5|473.3|4951
1725977270000|2024-09-10 14:07:50|473.6|473.5|473.8|473.6|473.9|473.7|473.6|473.5|2789
1725977280000|2024-09-10 14:08:00|473.9|473.7|473.9|473.7|473.9|473.8|473.9|473.7|4118
1725977290000|2024-09-10 14:08:10|474.1|473.9|474.3|474|474.3|474|474.1|473.9|1285
1725977300000|2024-09-10 14:08:20|474.2|473.8|474.1|473.8|474.2|473.9|474|473.8|783
1725977310000|2024-09-10 14:08:30|474.2|473.9|474.2|473.9|474.2|474|474.2|473.9|13
1725977320000|2024-09-10 14:08:40|474.1|473.6|473.9|473.6|474.1|473.6|473.9|473.6|387
1725977330000|2024-09-10 14:08:50|474|473.7|474|473.7|474|473.7|473.9|473.6|2701
1725977340000|2024-09-10 14:09:00||473.8||473.8||473.8||473.7|0
1725977350000|2024-09-10 14:09:10|473.9|473.7|473.9|473.7|473.9|473.7|473.9|473.7|605
1725977360000|2024-09-10 14:09:20|474|473.8|474|473.8|474|473.8|474|473.8|0
1725977370000|2024-09-10 14:09:30|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|1150
1725977380000|2024-09-10 14:09:40|473.8|473.7|473.9|473.7|473.9|473.7|473.8|473.6|137
1725977390000|2024-09-10 14:09:50|473.8|473.6|473.8|473.5|473.8|473.7|473.8|473.5|0
1725977400000|2024-09-10 14:10:00|473.6|473.4|473.6|473.3|473.6|473.4|473.6|473.3|354
1725977410000|2024-09-10 14:10:10|473.7|473.4|473.4|473.1|473.7|473.4|473.3|473.1|2265
1725977420000|2024-09-10 14:10:20|473.3||473.3||473.4||473.3||158
1725977440000|2024-09-10 14:10:40|473.2|473|473.1|472.9|473.2|473|473.1|472.9|3309
1725977450000|2024-09-10 14:10:50|||||||||48
1725977460000|2024-09-10 14:11:00|473|472.8|472.9|472.7|473.1|472.8|472.9|472.7|8112
1725977470000|2024-09-10 14:11:10|472.8|472.6|472.7|472.6|472.8|472.7|472.7|472.6|4067
1725977480000|2024-09-10 14:11:20|472.8||472.7||472.8||472.7||418
1725977490000|2024-09-10 14:11:30|472.8||472.7||472.8||472.7||2
1725977500000|2024-09-10 14:11:40|472.5|472.3|472.3|472.1|472.5|472.3|472.2|472|3716
1725977510000|2024-09-10 14:11:50|472.4|472.2|472.4|472.2|472.4|472.2|472.4|472.2|1049
1725977520000|2024-09-10 14:12:00|472.3|472.1|472.3|472.1|472.4|472.1|472.3|472.1|823
1725977530000|2024-09-10 14:12:10|472.2|472|472.1|472|472.2|472|472.1|472|3337
1725977540000|2024-09-10 14:12:20|471.9|471.9|472.1|471.9|472.1|471.9|471.9|471.7|5699
1725977550000|2024-09-10 14:12:30|472.2|471.8|472.2|472|472.2|472|472.2|471.8|536
1725977560000|2024-09-10 14:12:40|472.5|472.3|472.4|472.2|472.5|472.3|472.3|472.2|4470
1725977570000|2024-09-10 14:12:50|472.5|472.3|472.5|472.4|472.5|472.4|472.5|472.3|3464
1725977580000|2024-09-10 14:13:00|472.4|472.3|472.5|472.3|472.5|472.3|472.4|472.3|5672
1725977590000|2024-09-10 14:13:10|472.4|472.2|472.5|472.2|472.5|472.2|472.4|472.2|837
1725977600000|2024-09-10 14:13:20|472.4||472.5||472.5||472.4||2118
1725977610000|2024-09-10 14:13:30|472.4||472.4||472.5||472.4||0
1725977620000|2024-09-10 14:13:40|472.1|472|472.2|472|472.2|472|472.1|472|910
1725977630000|2024-09-10 14:13:50|472.1||472.1||472.1||472.1||9574
1725977640000|2024-09-10 14:14:00|472|471.8|471.9|471.7|472|471.8|471.9|471.7|1245
1725977650000|2024-09-10 14:14:10|472.1|472|472.2|472.1|472.2|472.1|472.1|471.9|568
1725977660000|2024-09-10 14:14:20|472.1|472|472.2|472|472.2|472|472.1|472|3128
1725977680000|2024-09-10 14:14:40|472.1||472.2||472.2||472.1||2
1725977690000|2024-09-10 14:14:50|472.4|472.1|472.5|472.3|472.5|472.3|472.4|472.1|2788
1725977700000|2024-09-10 14:15:00|472.4|472.2|472.5|472.3|472.5|472.3|472.4|472.2|6676
1725977710000|2024-09-10 14:15:10|472.4||472.4||472.4||472.4||1310
1725977720000|2024-09-10 14:15:20|472.5|472.2|472.7|472.4|472.7|472.5|472.3|472.2|4908
1725977730000|2024-09-10 14:15:30|472.6|472.5|472.6|472.4|472.6|472.5|472.6|472.4|0
1725977740000|2024-09-10 14:15:40|473.1|472.9|473.1|472.9|473.2|473|473.1|472.9|1595
1725977750000|2024-09-10 14:15:50|473.2|473|473.2|472.9|473.2|473|473.1|472.9|3353
1725977760000|2024-09-10 14:16:00|472.9|472.7|472.9|472.7|472.9|472.7|472.8|472.5|1560
1725977770000|2024-09-10 14:16:10|473|472.8|473.2|473|473.2|473|473|472.8|631
1725977780000|2024-09-10 14:16:20|473.1|472.9|473.1|472.8|473.2|472.9|472.9|472.7|311
1725977790000|2024-09-10 14:16:30||472.9||472.9||472.9||472.8|0
1725977800000|2024-09-10 14:16:40|473|472.8|472.8|472.6|473|472.8|472.8|472.6|3
1725977810000|2024-09-10 14:16:50|473|472.8|473.2|472.9|473.2|472.9|472.9|472.6|512
1725977820000|2024-09-10 14:17:00|473.4|473|473.3|473.1|473.4|473.1|473.3|473|7
1725977830000|2024-09-10 14:17:10|||||||||174
1725977840000|2024-09-10 14:17:20|473.5|473.2|473.4|473.2|473.5|473.2|473.4|473.1|767
1725977850000|2024-09-10 14:17:30|473.8|473.6|473.8|473.6|473.8|473.6|473.8|473.6|706
1725977860000|2024-09-10 14:17:40|473.7|473.5|473.6|473.5|473.7|473.5|473.6|473.5|954
1725977870000|2024-09-10 14:17:50|473.7||473.6||473.7||473.6||64
1725977880000|2024-09-10 14:18:00|473.7|473.4|473.6|473.4|473.7|473.5|473.5|473.4|232
1725977890000|2024-09-10 14:18:10|473.5|473.3|473.5|473.3|473.6|473.3|473.5|473.3|80
1725977900000|2024-09-10 14:18:20|473.6|473.4|473.6|473.3|473.6|473.4|473.6|473.3|0
1725977910000|2024-09-10 14:18:30|473.7|473.4|473.7|473.5|473.7|473.6|473.7|473.3|1469
1725977920000|2024-09-10 14:18:40|473.9|473.6|473.9|473.7|473.9|473.7|473.9|473.5|67
1725977960000|2024-09-10 14:19:20|474|473.8|474|473.8|474|473.8|474|473.8|180
1725977970000|2024-09-10 14:19:30||473.9||473.9||473.9||473.9|0
1725977980000|2024-09-10 14:19:40|474.2|474|474.2|474.1|474.3|474.1|474.1|473.9|3165
1725977990000|2024-09-10 14:19:50|474.3|474|474.3|474.1|474.3|474.1|474.3|474|3357
1725978000000|2024-09-10 14:20:00||474||474.1||474.2||474|2357
1725978010000|2024-09-10 14:20:10|474.2|474|474.1|473.9|474.3|474.1|474.1|473.9|443
1725978020000|2024-09-10 14:20:20|474|473.8|474|473.8|474|473.8|474|473.8|0
1725978030000|2024-09-10 14:20:30|||||||||2185
1725978040000|2024-09-10 14:20:40|473.9||473.9||474||473.9||2
1725978050000|2024-09-10 14:20:50|474||474||474||474||5311
1725978060000|2024-09-10 14:21:00|473.9||473.9||474||473.9||251
1725978070000|2024-09-10 14:21:10|474||473.9||474||473.9||820
1725978080000|2024-09-10 14:21:20|474||474||474||474||134
1725978090000|2024-09-10 14:21:30|||||||||249
1725978100000|2024-09-10 14:21:40|473.9|473.9|474|473.8|474|473.9|473.9|473.8|1899
1725978110000|2024-09-10 14:21:50|||||||||1
1725978120000|2024-09-10 14:22:00|473.9||473.9||474||473.9||0
1725978130000|2024-09-10 14:22:10|474||474||474||473.9||1811
1725978140000|2024-09-10 14:22:20|473.9||474||474||473.9||1204
1725978150000|2024-09-10 14:22:30|473.9||474||474||473.9||55
1725978160000|2024-09-10 14:22:40|||||||||1283
1725978180000|2024-09-10 14:23:00|473.9||474||474||473.9||0
1725978190000|2024-09-10 14:23:10|473.9||474||474||473.9||942
1725978200000|2024-09-10 14:23:20|474.3|474.2|474.3|474.1|474.3|474.2|474.3|474.1|1866
1725978220000|2024-09-10 14:23:40|474.4|474.2|474.4|474.2|474.4|474.3|474.4|474.2|2687
1725978230000|2024-09-10 14:23:50|474.3|474.1|474.3|474.1|474.3|474.1|474.2|474.1|2107
1725978240000|2024-09-10 14:24:00|||||||||15
1725978250000|2024-09-10 14:24:10|||||||||1
1725978260000|2024-09-10 14:24:20|||||||||108
1725978300000|2024-09-10 14:25:00|474.4|474.2|474.8|474.6|474.8|474.6|474.4|474.2|2982
1725978310000|2024-09-10 14:25:10|474.7||474.7||474.7||474.7||8
1725978320000|2024-09-10 14:25:20|474.8||474.8||474.8||474.7||0
1725978340000|2024-09-10 14:25:40|474.9|474.7|475|474.8|475|474.8|474.9|474.7|106
1725978350000|2024-09-10 14:25:50|||||||||6
1725978360000|2024-09-10 14:26:00|475.2|474.9|475.2|475.1|475.3|475.1|475.2|474.9|1700
1725978370000|2024-09-10 14:26:10|475.1|475|475.2|475|475.2|475|475.1|474.9|1781
1725978380000|2024-09-10 14:26:20|475.1|474.9|475.1|474.9|475.2|474.9|475.1|474.9|2526
1725978390000|2024-09-10 14:26:30|475.3|475.1|475.1|474.9|475.3|475.1|475.1|474.9|1292
1725978400000|2024-09-10 14:26:40|475.2|475|475.2|475|475.3|475|475.2|475|0
1725978410000|2024-09-10 14:26:50|475.3|475.1|475.7|475.5|475.7|475.5|475.3|475.1|3106
1725978430000|2024-09-10 14:27:10|475.6||475.7||475.7||475.6||2
1725978450000|2024-09-10 14:27:30|475.6||475.7||475.7||475.6||1608
1725978460000|2024-09-10 14:27:40|||||||||1863
1725978490000|2024-09-10 14:28:10|475.6|475.4|475.6|475.4|475.6|475.4|475.5|475.4|1718
1725978500000|2024-09-10 14:28:20|||||||||405
1725978510000|2024-09-10 14:28:30|||||||||4000
1725978540000|2024-09-10 14:29:00|475.9|475.7|476.3|476.1|476.3|476.1|475.9|475.7|3314
1725978550000|2024-09-10 14:29:10|476.2||476.3||476.3||476.2||539
1725978560000|2024-09-10 14:29:20|476.4|476.2|476.5|476.4|476.5|476.4|476.4|476.2|1525
1725978570000|2024-09-10 14:29:30|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.5|870
1725978580000|2024-09-10 14:29:40|477|476.7|477|476.8|477|476.8|477|476.7|271
1725978590000|2024-09-10 14:29:50|476.9|476.7|477|476.7|477|476.7|476.9|476.7|3467
1725978600000|2024-09-10 14:30:00|476.9|476.8|477|476.8|477|476.8|476.9|476.7|91
1725978610000|2024-09-10 14:30:10|476.9|476.7|476.7|476.6|476.9|476.7|476.7|476.6|298
1725978620000|2024-09-10 14:30:20|476.8|476.7|476.8|476.6|476.8|476.7|476.8|476.6|591
1725978630000|2024-09-10 14:30:30|477|476.7|477|476.8|477|476.8|477|476.7|1586
1725978640000|2024-09-10 14:30:40|476.8|476.6|476.8|476.5|476.8|476.6|476.8|476.5|1871
1725978650000|2024-09-10 14:30:50|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|0
1725978670000|2024-09-10 14:31:10|||||||||925
1725978680000|2024-09-10 14:31:20|476.8|476.5|476.8|476.6|476.8|476.6|476.8|476.5|134
1725978690000|2024-09-10 14:31:30||476.5||476.5||476.5||476.5|658
1725978700000|2024-09-10 14:31:40|476.7|476.4|476.7|476.4|476.7|476.4|476.6|476.4|304
1725978710000|2024-09-10 14:31:50|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|550
1725978720000|2024-09-10 14:32:00||476.2||476.2||476.2||476.2|990
1725978730000|2024-09-10 14:32:10|476.4||476.4||476.4||476.4||470
1725978740000|2024-09-10 14:32:20|476.3|476.1|476.2|476|476.3|476.1|476.2|476|4059
1725978750000|2024-09-10 14:32:30|476.6|476.4|476.8|476.6|476.8|476.6|476.6|476.4|4517
1725978760000|2024-09-10 14:32:40|476.7|476.7|476.7|476.6|476.8|476.7|476.7|476.6|543
1725978770000|2024-09-10 14:32:50|||||||||16
1725978780000|2024-09-10 14:33:00|476.8|476.7|477|476.8|477|476.8|476.8|476.7|801
1725978790000|2024-09-10 14:33:10|477.1|476.7|477.1|477|477.1|477|477.1|476.7|673
1725978800000|2024-09-10 14:33:20|477|476.8|477.1|476.8|477.1|476.8|477|476.7|1141
1725978810000|2024-09-10 14:33:30|477|476.7|477|476.8|477.1|476.8|476.9|476.7|230
1725978820000|2024-09-10 14:33:40|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|2505
1725978830000|2024-09-10 14:33:50|||||||||38185
1725978840000|2024-09-10 14:34:00|476.7|476.9|477.1|476.9|477.1|476.9|476.7|476.8|1513
1725978860000|2024-09-10 14:34:20|||||||||21
1725978870000|2024-09-10 14:34:30|477|476.8|477.1|476.9|477.1|476.9|477|476.8|2003
1725978880000|2024-09-10 14:34:40|477||477||477.1||477||131
1725978890000|2024-09-10 14:34:50|476.9|476.8|476.9|476.7|477|476.8|476.9|476.7|2148
1725978900000|2024-09-10 14:35:00|477|476.8|477|476.9|477.2|477|477|476.8|1439
1725978910000|2024-09-10 14:35:10||476.8||476.8||476.9||476.8|2
1725978920000|2024-09-10 14:35:20|476.9|476.9|476.8|476.7|476.9|476.9|476.8|476.7|1070
1725978930000|2024-09-10 14:35:30|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|96
1725978940000|2024-09-10 14:35:40|476.6|476.3|476.6|476.4|476.6|476.4|476.6|476.3|1584
1725978960000|2024-09-10 14:36:00|476.5||476.5||476.5||476.5||0
1725978980000|2024-09-10 14:36:20||476.3||476.2||476.3||476.2|794
1725978990000|2024-09-10 14:36:30|476.4||476.4||476.4||476.4||595
1725979000000|2024-09-10 14:36:40|476.3|476|476.3|476|476.3|476|476.3|476|428
1725979010000|2024-09-10 14:36:50|476.2|476.1|476.2|476.1|476.3|476.1|476.2|476.1|128
1725979020000|2024-09-10 14:37:00|476.3|476|476.3|476|476.3|476|476.2|476|500
1725979030000|2024-09-10 14:37:10|476.2|476.1|476.6|476.3|476.6|476.3|476.2|476.1|4564
1725979040000|2024-09-10 14:37:20|476.5|476.2|476.3|476.1|476.5|476.2|476.3|476.1|1855
1725979050000|2024-09-10 14:37:30|476.4|476|476.2|476|476.4|476|476.2|476|100
1725979060000|2024-09-10 14:37:40|476.3||476.2||476.3||476.2||0
1725979070000|2024-09-10 14:37:50|476.3|476.1|476.2|476.1|476.3|476.1|476.2|476.1|0
1725979080000|2024-09-10 14:38:00|476.3|476|476.3|476.1|476.3|476.1|476.3|476|1058
1725979090000|2024-09-10 14:38:10||476||476||476||476|0
1725979100000|2024-09-10 14:38:20|476.2||476.2||476.2||476.2||4
1725979110000|2024-09-10 14:38:30|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|4201
1725979120000|2024-09-10 14:38:40|476.2||476.3||476.3||476.2||0
1725979130000|2024-09-10 14:38:50|476.2||476.2||476.2||476.2||664
1725979140000|2024-09-10 14:39:00|476.3|476|476.4|476.3|476.4|476.3|476.3|476|7084
1725979150000|2024-09-10 14:39:10|476.6|476.4|476.6|476.5|476.6|476.5|476.6|476.4|2169
1725979160000|2024-09-10 14:39:20|476.5|476.4|476.6|476.4|476.6|476.4|476.5|476.4|1124
1725979170000|2024-09-10 14:39:30|476.5|476.3|476.4|476.2|476.5|476.3|476.3|476.1|1397
1725979180000|2024-09-10 14:39:40|476.5||476.5||476.5||476.4||289
1725979190000|2024-09-10 14:39:50|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|2096
1725979200000|2024-09-10 14:40:00|||||||||8009
1725979210000|2024-09-10 14:40:10|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.5|121
1725979220000|2024-09-10 14:40:20||476.5||476.5||476.5||476.5|193
1725979230000|2024-09-10 14:40:30||476.6||476.5||476.6||476.5|0
1725979240000|2024-09-10 14:40:40|||||||||8
1725979250000|2024-09-10 14:40:50|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|995
1725979260000|2024-09-10 14:41:00|476.7|476.3|476.6|476.3|476.7|476.3|476.6|476.3|7172
1725979270000|2024-09-10 14:41:10|476.5|476.4|476.6|476.4|476.6|476.4|476.5|476.3|3140
1725979280000|2024-09-10 14:41:20|476.9|476.7|476.8|476.6|476.9|476.7|476.7|476.6|3966
1725979300000|2024-09-10 14:41:40|476.7||476.8||476.8||476.7||1246
1725979310000|2024-09-10 14:41:50|||||||||131
1725979320000|2024-09-10 14:42:00|476.7|476.5|476.7|476.6|476.7|476.6|476.7|476.5|3548
1725979330000|2024-09-10 14:42:10||476.5||476.5||476.6||476.5|0
1725979340000|2024-09-10 14:42:20|476.6|476.4|476.5|476.4|476.7|476.4|476.5|476.4|175
1725979350000|2024-09-10 14:42:30|476.6||476.6||476.6||476.6||4355
1725979360000|2024-09-10 14:42:40|476.5|476.3|476.5|476.2|476.5|476.4|476.5|476.2|0
1725979370000|2024-09-10 14:42:50|476.6|476.3|476.6|476.4|476.6|476.4|476.5|476.3|796
1725979380000|2024-09-10 14:43:00|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|1114
1725979390000|2024-09-10 14:43:10|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|849
1725979400000|2024-09-10 14:43:20|476.5|476.2|476.4|476.2|476.5|476.2|476.4|476.2|2042
1725979410000|2024-09-10 14:43:30|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.2|3942
1725979420000|2024-09-10 14:43:40|476.4|476.2|476.4|476.1|476.4|476.2|476.4|476.1|15
1725979430000|2024-09-10 14:43:50|||||||||104
1725979440000|2024-09-10 14:44:00|476.3||476.3||476.3||476.3||2030
1725979450000|2024-09-10 14:44:10|||||||||7094
1725979460000|2024-09-10 14:44:20|||||||||913
1725979470000|2024-09-10 14:44:30|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|576
1725979480000|2024-09-10 14:44:40|||||||||1
1725979490000|2024-09-10 14:44:50|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|16
1725979500000|2024-09-10 14:45:00|476.2|476|476.2|476|476.3|476|476.2|476|306
1725979510000|2024-09-10 14:45:10|||||||||323
1725979530000|2024-09-10 14:45:30|||||||||140
1725979540000|2024-09-10 14:45:40|||||||||2442
1725979550000|2024-09-10 14:45:50|476.1||476.2||476.2||476.1||224
1725979560000|2024-09-10 14:46:00|476.1|475.9|476.2|475.9|476.2|476|476.1|475.9|4421
1725979570000|2024-09-10 14:46:10|476.5|476|476.6|476.3|476.6|476.4|476.5|476|3408
1725979580000|2024-09-10 14:46:20|476.5|476.4|476.6|476.4|476.6|476.4|476.5|476.4|10
1725979590000|2024-09-10 14:46:30||476.3||476.3||476.3||476.3|638
1725979600000|2024-09-10 14:46:40||476.4||476.4||476.4||476.3|1402
1725979610000|2024-09-10 14:46:50|||||||||450
1725979620000|2024-09-10 14:47:00|476.5|476.3|476.2|476|476.5|476.4|476.2|475.9|4060
1725979630000|2024-09-10 14:47:10||476.1||476.1||476.1||476.1|904
1725979640000|2024-09-10 14:47:20||476||476||476||476|1129
1725979650000|2024-09-10 14:47:30|||||||||1276
1725979660000|2024-09-10 14:47:40|476.3|476.2|476.6|476.4|476.6|476.4|476.3|476.2|1559
1725979670000|2024-09-10 14:47:50|||||||||49
1725979680000|2024-09-10 14:48:00|476.5|476.2|476.6|476.3|476.6|476.3|476.5|476.2|5272
1725979690000|2024-09-10 14:48:10||476.4||476.3||476.4||476.3|0
1725979700000|2024-09-10 14:48:20||476.4||476.4||476.4||476.3|22
1725979710000|2024-09-10 14:48:30|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1264
1725979720000|2024-09-10 14:48:40|||||||||366
1725979730000|2024-09-10 14:48:50|||||||||1050
1725979740000|2024-09-10 14:49:00|||||||||5
1725979750000|2024-09-10 14:49:10|476.8|476.6|476.8|476.7|476.8|476.7|476.8|476.6|2
1725979760000|2024-09-10 14:49:20||476.6||476.7||476.7||476.6|40660
1725979770000|2024-09-10 14:49:30|476.9|476.6|476.5|476.3|476.9|476.6|476.5|476.3|938
1725979780000|2024-09-10 14:49:40|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.3|885
1725979790000|2024-09-10 14:49:50||476.5||476.4||476.5||476.4|0
1725979800000|2024-09-10 14:50:00|476.7|476.5|476.6|476.4|476.7|476.5|476.6|476.4|249
1725979810000|2024-09-10 14:50:10|||||||||1
1725979820000|2024-09-10 14:50:20|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|456
1725979830000|2024-09-10 14:50:30|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|141
1725979840000|2024-09-10 14:50:40|476.2|475.9|476.1|475.9|476.2|475.9|476.1|475.9|447
1725979850000|2024-09-10 14:50:50|476.2|475.8|476|475.8|476.2|475.9|476|475.8|800
1725979860000|2024-09-10 14:51:00|475.9|475.7|475.8|475.7|475.9|475.7|475.8|475.7|0
1725979880000|2024-09-10 14:51:20|475.9|475.8|475.9|475.7|475.9|475.8|475.9|475.7|574
1725979890000|2024-09-10 14:51:30|475.8||475.8||475.9||475.8||1905
1725979900000|2024-09-10 14:51:40|475.7|475.5|475.7|475.4|475.7|475.5|475.7|475.4|341
1725979910000|2024-09-10 14:51:50||475.5||475.4||475.5||475.4|0
1725979920000|2024-09-10 14:52:00|475.5|475.5|475.5|475.3|475.5|475.5|475.5|475.3|1051
1725979930000|2024-09-10 14:52:10|475.3|475.1|475.3|475|475.3|475.1|475.3|475|2425
1725979940000|2024-09-10 14:52:20|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|0
1725979960000|2024-09-10 14:52:40|475.7|475.5|475.6|475.4|475.7|475.5|475.6|475.3|6280
1725979980000|2024-09-10 14:53:00||475.5||475.5||475.5||475.5|0
1725979990000|2024-09-10 14:53:10|||||||||152
1725980010000|2024-09-10 14:53:30|||||||||862
1725980020000|2024-09-10 14:53:40||475.4||475.4||475.4||475.4|2549
1725980030000|2024-09-10 14:53:50|||||||||563
1725980040000|2024-09-10 14:54:00|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.2|1600
1725980050000|2024-09-10 14:54:10||475.1||475.2||475.2||475.1|3
1725980060000|2024-09-10 14:54:20|475.5|475.3|475.5|475.3|475.5|475.3|475.4|475.2|2154
1725980070000|2024-09-10 14:54:30|475.4||475.5||475.5||475.4||9
1725980080000|2024-09-10 14:54:40|475.6|475.5|475.5|475.3|475.6|475.5|475.5|475.3|4256
1725980090000|2024-09-10 14:54:50|||||||||2420
1725980100000|2024-09-10 14:55:00|475.6|475.4|475.6|475.4|475.6|475.5|475.6|475.4|1655
1725980110000|2024-09-10 14:55:10|||||||||2
1725980120000|2024-09-10 14:55:20||475.5||475.4||475.5||475.4|2804
1725980130000|2024-09-10 14:55:30|||||||||1
1725980140000|2024-09-10 14:55:40|||||||||600
1725980150000|2024-09-10 14:55:50|475.5||475.6||475.6||475.5||695
1725980160000|2024-09-10 14:56:00|475.5|475.3|475.5|475.3|475.5|475.3|475.5|475.3|1868
1725980180000|2024-09-10 14:56:20||475.2||475.3||475.3||475.2|1349
1725980200000|2024-09-10 14:56:40|||||||||5
1725980210000|2024-09-10 14:56:50|475.6||475.5||475.6||475.5||847
1725980230000|2024-09-10 14:57:10|475.4|475.1|475.3|475.1|475.5|475.1|475.3|475.1|2860
1725980240000|2024-09-10 14:57:20|475.2|475|475.2|474.9|475.2|475|475.2|474.9|726
1725980250000|2024-09-10 14:57:30|475.1||475.1||475.1||475.1||753
1725980260000|2024-09-10 14:57:40|475||475||475||475||454
1725980270000|2024-09-10 14:57:50|475.2|475.1|475.2|475|475.2|475.1|475.2|475|1616
1725980280000|2024-09-10 14:58:00||475.1||475.1||475.1||475.1|405
1725980290000|2024-09-10 14:58:10|475.3|475.2|475.5|475.4|475.5|475.4|475.3|475.2|2156
1725980300000|2024-09-10 14:58:20|475.6||475.6||475.6||475.6||182
1725980320000|2024-09-10 14:58:40||475.5||475.5||475.5||475.4|841
1725980330000|2024-09-10 14:58:50||475.4||475.4||475.4||475.4|673
1725980340000|2024-09-10 14:59:00|||||||||1609
1725980350000|2024-09-10 14:59:10|||||||||276
1725980360000|2024-09-10 14:59:20|||||||||221
1725980380000|2024-09-10 14:59:40|||||||||3729
1725980390000|2024-09-10 14:59:50|||||||||934
1725980400000|2024-09-10 15:00:00||475.5||475.4||475.5||475.4|4
1725980410000|2024-09-10 15:00:10||475.5||475.4||475.5||475.4|826
1725980420000|2024-09-10 15:00:20||475.5||475.5||475.5||475.4|1823
1725980430000|2024-09-10 15:00:30|475.7|475.6|475.7|475.4|475.7|475.6|475.7|475.4|991
1725980440000|2024-09-10 15:00:40||475.5||475.5||475.5||475.5|249
1725980450000|2024-09-10 15:00:50||475.6||475.5||475.6||475.5|0
1725980460000|2024-09-10 15:01:00||475.4||475.4||475.5||475.4|1493
1725980470000|2024-09-10 15:01:10||475.5||475.5||475.5||475.4|0
1725980480000|2024-09-10 15:01:20|475.6|475.4|475.7|475.5|475.7|475.5|475.6|475.4|1658
1725980490000|2024-09-10 15:01:30||475.6||475.6||475.6||475.6|0
1725980500000|2024-09-10 15:01:40|475.8||475.8||475.8||475.8||2252
1725980510000|2024-09-10 15:01:50||475.7||475.6||475.7||475.6|1879
1725980530000|2024-09-10 15:02:10||475.7||475.7||475.7||475.6|912
1725980540000|2024-09-10 15:02:20|475.9|475.8|476.1|475.9|476.1|475.9|475.9|475.7|5057
1725980550000|2024-09-10 15:02:30|476.2|476|476.2|476|476.2|476|476.2|476|854
1725980560000|2024-09-10 15:02:40|||||||||1
1725980580000|2024-09-10 15:03:00|476|475.8|476|475.8|476|475.8|476|475.8|2167
1725980590000|2024-09-10 15:03:10|||||||||1630
1725980600000|2024-09-10 15:03:20|||||||||868
1725980620000|2024-09-10 15:03:40|||||||||1
1725980630000|2024-09-10 15:03:50||475.9||475.9||475.9||475.9|251
1725980640000|2024-09-10 15:04:00|475.9|475.8|476|475.8|476|475.8|475.9|475.8|784
1725980650000|2024-09-10 15:04:10|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|1
1725980660000|2024-09-10 15:04:20|||||||||5
1725980690000|2024-09-10 15:04:50|||||||||904
1725980700000|2024-09-10 15:05:00|476|475.8|475.9|475.8|476|475.8|475.9|475.8|177
1725980710000|2024-09-10 15:05:10|475.8|475.7|475.8|475.7|475.8|475.7|475.8|475.7|304
1725980720000|2024-09-10 15:05:20|475.9||475.9||475.9||475.9||22
1725980730000|2024-09-10 15:05:30||475.6||475.7||475.7||475.6|0
1725980740000|2024-09-10 15:05:40||475.6||475.7||475.7||475.6|0
1725980750000|2024-09-10 15:05:50|476|475.8|476|475.8|476|475.9|476|475.8|680
1725980760000|2024-09-10 15:06:00|476.1|476|476.3|476.2|476.3|476.2|476.1|476|1099
1725980770000|2024-09-10 15:06:10|476.4|476.3|476.5|476.3|476.5|476.4|476.4|476.3|2023
1725980780000|2024-09-10 15:06:20|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|1057
1725980800000|2024-09-10 15:06:40|476.2|476|476.1|475.9|476.2|476|476.1|475.9|2653
1725980810000|2024-09-10 15:06:50||476||475.9||476||475.9|0
1725980820000|2024-09-10 15:07:00|476|475.8|476.1|475.9|476.1|475.9|476|475.8|608
1725980830000|2024-09-10 15:07:10|||||||||16
1725980840000|2024-09-10 15:07:20|||||||||1095
1725980850000|2024-09-10 15:07:30|||||||||1
1725980860000|2024-09-10 15:07:40|476.2|476|476.2|476|476.2|476|476.2|476|680
1725980870000|2024-09-10 15:07:50|476.4|476.1|476.4|476.2|476.4|476.3|476.4|476.1|459
1725980890000|2024-09-10 15:08:10|476.3|476.1|476.3|476.2|476.3|476.2|476.3|476.1|1000
1725980900000|2024-09-10 15:08:20|476.4||476.4||476.4||476.4||0
1725980910000|2024-09-10 15:08:30|||||||||277
1725980920000|2024-09-10 15:08:40|||||||||100
1725980930000|2024-09-10 15:08:50|476.5|476.4|476.6|476.5|476.6|476.5|476.5|476.4|1252
1725980940000|2024-09-10 15:09:00|476.7||476.6||476.7||476.6||563
1725980950000|2024-09-10 15:09:10|476.5|476.4|476.5|476.4|476.5|476.4|476.5|476.4|974
1725980960000|2024-09-10 15:09:20||476.3||476.4||476.4||476.3|6
1725980970000|2024-09-10 15:09:30|476.6|476.5|476.8|476.7|476.8|476.7|476.6|476.4|173
1725980980000|2024-09-10 15:09:40|476.9|476.8|476.9|476.8|476.9|476.8|476.9|476.8|1354
1725980990000|2024-09-10 15:09:50|||||||||14
1725981000000|2024-09-10 15:10:00|477|476.9|477.1|477|477.1|477|477|476.8|13215
1725981010000|2024-09-10 15:10:10|477|476.9|477|476.9|477.1|477|477|476.9|2706
1725981020000|2024-09-10 15:10:20|477.1|476.7|476.9|476.7|477.1|476.7|476.9|476.7|4161
1725981030000|2024-09-10 15:10:30||476.8||476.8||476.8||476.8|215
1725981040000|2024-09-10 15:10:40|477.1|477|477.1|477|477.1|477|477.1|477|1990
1725981050000|2024-09-10 15:10:50|477|476.9|477|476.8|477|476.9|476.9|476.8|1646
1725981060000|2024-09-10 15:11:00|476.9|476.6|476.7|476.5|476.9|476.6|476.7|476.5|972
1725981070000|2024-09-10 15:11:10|476.8|476.6|476.7|476.5|476.8|476.6|476.6|476.5|48749
1725981090000|2024-09-10 15:11:30|||||||||500
1725981110000|2024-09-10 15:11:50|||||||||12
1725981120000|2024-09-10 15:12:00|||||||||5000
1725981130000|2024-09-10 15:12:10|476.9|476.8|477.1|477|477.1|477|476.9|476.8|27851
1725981140000|2024-09-10 15:12:20||476.9||476.9||476.9||476.9|294
1725981150000|2024-09-10 15:12:30|477|476.8|476.9|476.8|477|476.8|476.9|476.8|850
1725981160000|2024-09-10 15:12:40||476.7||476.7||476.7||476.7|300
1725981170000|2024-09-10 15:12:50||476.8||476.8||476.8||476.8|810
1725981180000|2024-09-10 15:13:00|||||||||659
1725981190000|2024-09-10 15:13:10||476.7||476.7||476.7||476.7|709
1725981200000|2024-09-10 15:13:20|476.8||476.8||476.8||476.8||353
1725981210000|2024-09-10 15:13:30|476.9|476.8|476.9|476.8|476.9|476.8|476.9|476.8|44
1725981220000|2024-09-10 15:13:40|||||||||1499
1725981230000|2024-09-10 15:13:50|476.8|476.6|476.7|476.5|476.8|476.6|476.7|476.5|1216
1725981240000|2024-09-10 15:14:00|476.6|476.4|476.6|476.5|476.6|476.5|476.6|476.4|1003
1725981250000|2024-09-10 15:14:10|476.7||476.7||476.7||476.7||1080
1725981260000|2024-09-10 15:14:20||476.6||476.6||476.6||476.6|270
1725981270000|2024-09-10 15:14:30|||||||||276
1725981280000|2024-09-10 15:14:40|476.8|476.7|476.8|476.7|476.8|476.7|476.8|476.7|2243
1725981290000|2024-09-10 15:14:50|477|476.8|477|476.8|477|476.8|477|476.8|2166
1725981300000|2024-09-10 15:15:00||476.9||476.8||476.9||476.8|1907
1725981310000|2024-09-10 15:15:10||476.9||476.9||476.9||476.9|0
1725981320000|2024-09-10 15:15:20|477.1|476.8|477.2|477.1|477.2|477.1|477.1|476.8|1337
1725981330000|2024-09-10 15:15:30|477|477|476.9|476.7|477|477|476.9|476.7|4160
1725981340000|2024-09-10 15:15:40|476.8|476.8|476.8|476.7|476.8|476.8|476.8|476.7|0
1725981350000|2024-09-10 15:15:50||476.6||476.6||476.7||476.6|902
1725981360000|2024-09-10 15:16:00|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1208
1725981370000|2024-09-10 15:16:10|476.6|476.2|476.4|476.3|476.6|476.3|476.4|476.2|446
1725981380000|2024-09-10 15:16:20||476.2||476.2||476.2||476.2|185
1725981390000|2024-09-10 15:16:30|476.5|476.3|476.4|476.2|476.5|476.3|476.4|476.2|171
1725981400000|2024-09-10 15:16:40|||||||||1
1725981410000|2024-09-10 15:16:50|||||||||957
1725981420000|2024-09-10 15:17:00|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|2040
1725981430000|2024-09-10 15:17:10|476.5|476.3|476.5|476.4|476.5|476.4|476.5|476.3|543
1725981440000|2024-09-10 15:17:20|476.6|476.5|476.6|476.5|476.6|476.5|476.6|476.5|14
1725981450000|2024-09-10 15:17:30||476.4||476.4||476.4||476.4|540
1725981460000|2024-09-10 15:17:40|||||||||311
1725981470000|2024-09-10 15:17:50||476.5||476.4||476.5||476.4|23
1725981480000|2024-09-10 15:18:00|||||||||552
1725981490000|2024-09-10 15:18:10|476.4|476.2|476.5|476.4|476.5|476.4|476.4|476.2|1574
1725981500000|2024-09-10 15:18:20||476.3||476.3||476.4||476.3|0
1725981510000|2024-09-10 15:18:30|476.3|476.2|476.2|476|476.3|476.2|476.2|476|1928
1725981520000|2024-09-10 15:18:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|971
1725981530000|2024-09-10 15:18:50||476||476.1||476.1||476|2000
1725981550000|2024-09-10 15:19:10|||||||||1065
1725981560000|2024-09-10 15:19:20|||||||||800
1725981570000|2024-09-10 15:19:30||476.2||476.2||476.2||476.2|186
1725981580000|2024-09-10 15:19:40|476.4|476.3|476.4|476.2|476.4|476.3|476.4|476.2|357
1725981590000|2024-09-10 15:19:50||476.3||476.2||476.3||476.2|19
1725981600000|2024-09-10 15:20:00|476.3|476.3|476.1|475.9|476.3|476.3|476.1|475.9|1588
1725981610000|2024-09-10 15:20:10|476|475.8|475.8|475.6|476|475.9|475.8|475.6|1017
1725981620000|2024-09-10 15:20:20|||||||||1408
1725981630000|2024-09-10 15:20:30|475.7|475.5|475.7|475.5|475.8|475.5|475.7|475.5|1127
1725981640000|2024-09-10 15:20:40|475.6||475.6||475.6||475.6||0
1725981650000|2024-09-10 15:20:50|475.9|475.4|475.9|475.7|475.9|475.8|475.9|475.4|3069
1725981660000|2024-09-10 15:21:00|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|366
1725981670000|2024-09-10 15:21:10|||||||||184
1725981680000|2024-09-10 15:21:20|475.7|475.5|475.7|475.6|475.7|475.6|475.7|475.5|2545
1725981690000|2024-09-10 15:21:30|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|2325
1725981700000|2024-09-10 15:21:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|0
1725981710000|2024-09-10 15:21:50|475.6||475.6||475.6||475.6||0
1725981720000|2024-09-10 15:22:00||475.4||475.4||475.4||475.4|994
1725981730000|2024-09-10 15:22:10||475.5||475.5||475.5||475.5|0
1725981740000|2024-09-10 15:22:20|475.5|475.4|475.6|475.5|475.6|475.5|475.5|475.3|2391
1725981750000|2024-09-10 15:22:30|||||||||2
1725981760000|2024-09-10 15:22:40|475.5|475.3|475.5|475.4|475.5|475.4|475.5|475.3|2893
1725981770000|2024-09-10 15:22:50||475.3||475.3||475.3||475.3|1000
1725981780000|2024-09-10 15:23:00|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|414
1725981790000|2024-09-10 15:23:10|475.5||475.5||475.5||475.5||982
1725981800000|2024-09-10 15:23:20|475.6|475.6|475.7|475.5|475.7|475.6|475.6|475.5|1981
1725981810000|2024-09-10 15:23:30||475.6||475.6||475.6||475.6|0
1725981820000|2024-09-10 15:23:40|475.6|475.4|475.5|475.3|475.6|475.4|475.5|475.3|2997
1725981830000|2024-09-10 15:23:50|||||||||106
1725981850000|2024-09-10 15:24:10|||||||||212
1725981860000|2024-09-10 15:24:20|||||||||21
1725981870000|2024-09-10 15:24:30|||||||||1482
1725981880000|2024-09-10 15:24:40|475.6|475.5|475.6|475.4|475.6|475.5|475.6|475.4|11276
1725981900000|2024-09-10 15:25:00||475.5||475.5||475.5||475.4|209
1725981910000|2024-09-10 15:25:10|475.7|475.6|475.7|475.6|475.7|475.6|475.7|475.6|3054
1725981920000|2024-09-10 15:25:20|475.8|475.7|475.9|475.7|475.9|475.7|475.8|475.7|2783
1725981930000|2024-09-10 15:25:30||475.8||475.8||475.8||475.8|0
1725981940000|2024-09-10 15:25:40|||||||||66
1725981950000|2024-09-10 15:25:50|475.8|475.7|475.7|475.6|475.8|475.7|475.7|475.6|791
1725981960000|2024-09-10 15:26:00|475.8|475.7|475.8|475.7|475.8|475.7|475.8|475.7|229
1725981980000|2024-09-10 15:26:20||475.6||475.7||475.7||475.6|1022
1725981990000|2024-09-10 15:26:30|||||||||2152
1725982010000|2024-09-10 15:26:50|||||||||2334
1725982020000|2024-09-10 15:27:00|||||||||270
1725982030000|2024-09-10 15:27:10|||||||||1465
1725982040000|2024-09-10 15:27:20|||||||||10
1725982050000|2024-09-10 15:27:30|475.6|475.5|475.6|475.5|475.6|475.5|475.6|475.5|869
1725982060000|2024-09-10 15:27:40||475.4||475.5||475.5||475.4|363
1725982070000|2024-09-10 15:27:50|475.5|475.4|475.5|475.4|475.5|475.4|475.5|475.3|1381
1725982080000|2024-09-10 15:28:00|475.6|475.3|475.6|475.5|475.6|475.5|475.6|475.3|1824
1725982090000|2024-09-10 15:28:10||475.4||475.5||475.5||475.4|1662
1725982100000|2024-09-10 15:28:20|475.7|475.4|475.5|475.4|475.7|475.4|475.5|475.4|1938
1725982110000|2024-09-10 15:28:30|475.6|475.5|475.6|475.4|475.6|475.5|475.6|475.4|1944
1725982120000|2024-09-10 15:28:40|||||||||2568
1725982130000|2024-09-10 15:28:50|475.5||475.5||475.5||475.5||1302
1725982140000|2024-09-10 15:29:00|475.4|475.3|475.5|475.3|475.5|475.3|475.4|475.3|5760
1725982150000|2024-09-10 15:29:10|475.6|475.4|475.5|475.3|475.6|475.4|475.5|475.3|1075
1725982160000|2024-09-10 15:29:20|475.4|475.1|475.2|475|475.4|475.1|475.2|475|3879
1725982170000|2024-09-10 15:29:30||475.1||475||475.1||475|908
1725982180000|2024-09-10 15:29:40|475.4|475.1|475.2|475|475.4|475.3|475.2|475|10186
1725982190000|2024-09-10 15:29:50|475.1|475.1|475.1|474.9|475.1|475.1|475.1|474.9|834
1726038020000|2024-09-11 07:00:20|476.8|475.6|476.8|475.6|476.8|475.6|476.8|475.6|0
1726038030000|2024-09-11 07:00:30|476.6|475.9|476.4|475.5|476.8|476|476.3|475.5|1048
1726038040000|2024-09-11 07:00:40|476.3||476.4||476.4||476.3||244
1726038050000|2024-09-11 07:00:50|476.3|475.1|475.8|475.1|476.3|475.2|475.7|475.1|344
1726038060000|2024-09-11 07:01:00|475.7|475.2|474.9|474.2|475.8|475.2|474.9|474.2|103
1726038080000|2024-09-11 07:01:20||474.3||474.3||474.3||474.3|2
1726038090000|2024-09-11 07:01:30|474.6|474.2|474.1|473.6|474.6|474.3|474.1|473.6|1292
1726038100000|2024-09-11 07:01:40|474|473.4|474|473.3|474|473.4|474|473.3|58
1726038110000|2024-09-11 07:01:50|473.8|473.1|473.8|473.1|473.8|473.1|473.8|473.1|775
1726038120000|2024-09-11 07:02:00||473.2||473.1||473.2||473|2948
1726038130000|2024-09-11 07:02:10|473.6|473|474.3|473.6|474.3|473.6|473.6|473|635
1726038140000|2024-09-11 07:02:20|||||||||980
1726038150000|2024-09-11 07:02:30|474.6|474.1|474.6|474.1|474.6|474.1|474.6|474.1|917
1726038160000|2024-09-11 07:02:40|474.7||474.6||474.7||474.6||69
1726038170000|2024-09-11 07:02:50|475|474.5|475.2|474.6|475.2|474.6|475|474.5|1290
1726038180000|2024-09-11 07:03:00||474.7||474.5||474.7||474.5|922
1726038190000|2024-09-11 07:03:10||474.6||474.6||474.6||474.6|213
1726038200000|2024-09-11 07:03:20|474.5|474.5|474.6|473.9|474.6|474.5|474.5|473.9|973
1726038210000|2024-09-11 07:03:30|474.8|474.3|474.8|474.3|474.8|474.3|474.8|474.3|307
1726038220000|2024-09-11 07:03:40|475.2|474.4|475.2|474.7|475.2|474.7|475.2|474.4|10906
1726038230000|2024-09-11 07:03:50||474.8||474.8||474.8||474.8|3086
1726038240000|2024-09-11 07:04:00||474.9||474.8||475||474.8|2819
1726038250000|2024-09-11 07:04:10|475.1||475.1||475.1||475.1||182
1726038260000|2024-09-11 07:04:20|475.6|474.9|475.5|475|475.7|475.1|475.5|474.9|5434
1726038270000|2024-09-11 07:04:30|||||||||27
1726038280000|2024-09-11 07:04:40|||||||||15
1726038330000|2024-09-11 07:05:30|||||||||1498
1726038340000|2024-09-11 07:05:40|475.1|474.5|474.5|473.8|475.1|474.5|474.4|473.8|83
1726038350000|2024-09-11 07:05:50|||||||||843
1726038360000|2024-09-11 07:06:00||473.7||473.8||473.8||473.7|861
1726038370000|2024-09-11 07:06:10|474.4||474.4||474.4||474.4||0
1726038380000|2024-09-11 07:06:20|||||||||227
1726038390000|2024-09-11 07:06:30||473.9||473.9||473.9||473.9|12
1726038410000|2024-09-11 07:06:50|474.3||474.3||474.3||474.3||104
1726038420000|2024-09-11 07:07:00|474|473.3|474.2|473.4|474.2|473.4|474|473.2|369
1726038430000|2024-09-11 07:07:10||473.5||473.5||473.5||473.5|1
1726038440000|2024-09-11 07:07:20|474||474||474||474||2
1726038450000|2024-09-11 07:07:30|||||||||4035
1726038460000|2024-09-11 07:07:40|473.9|473.4|474|473.4|474|473.4|473.9|473.4|538
1726038470000|2024-09-11 07:07:50|473.9||473.9||473.9||473.9||2905
1726038480000|2024-09-11 07:08:00||473.3||473.3||473.3||473.3|43
1726038490000|2024-09-11 07:08:10|473.8|473.1|473.8|473.2|473.8|473.2|473.7|473.1|2
1726038500000|2024-09-11 07:08:20||473.3||473.3||473.3||473.3|0
1726038510000|2024-09-11 07:08:30|473.9|473.5|473.9|473.3|473.9|473.5|473.9|473.3|1126
1726038520000|2024-09-11 07:08:40||473.4||473.3||473.4||473.3|976
1726038560000|2024-09-11 07:09:20|473.8||473.8||473.8||473.8||0
1726038580000|2024-09-11 07:09:40|473.7|473.2|473.4|472.8|473.7|473.2|473.4|472.8|1039
1726038590000|2024-09-11 07:09:50|||||||||3
1726038600000|2024-09-11 07:10:00|473.3|472.9|473.7|473.2|473.8|473.3|473.3|472.9|2925
1726038610000|2024-09-11 07:10:10|473.6|473.1|473.3|472.7|473.6|473.1|473.3|472.7|106
1726038620000|2024-09-11 07:10:20|473.2|472.6|473.2|472.7|473.2|472.8|473.2|472.6|3
1726038630000|2024-09-11 07:10:30||472.8||472.8||472.8||472.8|7
1726038640000|2024-09-11 07:10:40||472.7||472.7||472.7||472.7|0
1726038650000|2024-09-11 07:10:50|473.4|473.1|473.5|472.9|473.5|473.1|473.4|472.9|694
1726038670000|2024-09-11 07:11:10|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|0
1726038690000|2024-09-11 07:11:30|||||||||3171
1726038700000|2024-09-11 07:11:40|473.4|472.8|473.4|472.9|473.4|472.9|473.4|472.8|14
1726038710000|2024-09-11 07:11:50|||||||||33
1726038730000|2024-09-11 07:12:10|||||||||1
1726038740000|2024-09-11 07:12:20|||||||||202
1726038750000|2024-09-11 07:12:30|||||||||839
1726038760000|2024-09-11 07:12:40||473||473||473||473|0
1726038770000|2024-09-11 07:12:50|473.3|472.8|473.4|472.8|473.4|472.8|473.3|472.8|3
1726038780000|2024-09-11 07:13:00||472.9||472.9||472.9||472.9|0
1726038790000|2024-09-11 07:13:10||473||473||473||472.9|9
1726038800000|2024-09-11 07:13:20||472.9||473||473||472.8|1
1726038830000|2024-09-11 07:13:50||473.1||473.1||473.1||473.1|1213
1726038840000|2024-09-11 07:14:00||473||473||473||473|0
1726038860000|2024-09-11 07:14:20|473.1|472.6|472.7|472.3|473.1|472.6|472.7|472.3|175
1726038870000|2024-09-11 07:14:30||472.4||472.5||472.5||472.4|1294
1726038880000|2024-09-11 07:14:40|472.9|472.6|472.9|472.5|472.9|472.6|472.9|472.4|133
1726038890000|2024-09-11 07:14:50|472.8|472.3|472.6|472.2|472.8|472.3|472.6|472.1|16
1726038900000|2024-09-11 07:15:00|472.5|472.1|472.5|472.1|472.5|472.1|472.5|472.1|11
1726038910000|2024-09-11 07:15:10||472||472.1||472.1||472|2203
1726038920000|2024-09-11 07:15:20|472.6|472.4|472.6|472.4|472.6|472.4|472.6|472.4|677
1726038930000|2024-09-11 07:15:30|473|472.5|473.5|473.2|473.5|473.2|473|472.5|630
1726038940000|2024-09-11 07:15:40|473.9|473.3|474|473.4|474|473.4|473.9|473.3|589
1726038950000|2024-09-11 07:15:50|||||||||1
1726038960000|2024-09-11 07:16:00|||||||||3
1726038970000|2024-09-11 07:16:10|474.3|473.5|474.4|473.9|474.4|473.9|474.3|473.5|107
1726038980000|2024-09-11 07:16:20|474.5|474|474.6|474.1|474.6|474.1|474.5|474|808
1726038990000|2024-09-11 07:16:30|474.8|474.2|474.9|474.4|474.9|474.4|474.7|474.2|16
1726039000000|2024-09-11 07:16:40|475|474.5|475.1|474.6|475.1|474.6|475|474.5|1
1726039010000|2024-09-11 07:16:50|475.2|474.7|475.3|474.8|475.3|474.8|475.2|474.7|1
1726039020000|2024-09-11 07:17:00|475.4|475|474.9|474.5|475.5|475|474.8|474.3|1198
1726039030000|2024-09-11 07:17:10|475.2|474.4|475.3|474.8|475.3|474.8|475.2|474.4|750
1726039040000|2024-09-11 07:17:20|475.2||475.2||475.2||475.2||0
1726039050000|2024-09-11 07:17:30|475.3||475.3||475.3||475.2||0
1726039060000|2024-09-11 07:17:40||474.9||474.9||475||474.7|0
1726039070000|2024-09-11 07:17:50|475.5|475|475.6|475.2|475.6|475.2|475.5|475|544
1726039080000|2024-09-11 07:18:00|475.8|475.1|475.7|475.3|475.8|475.3|475.7|475.1|0
1726039090000|2024-09-11 07:18:10|476.1|475.4|476.2|475.8|476.3|475.8|476.1|475.4|2860
1726039110000|2024-09-11 07:18:30|476.1|475.6|476.2|475.9|476.2|475.9|475.9|475.6|1226
1726039120000|2024-09-11 07:18:40|476.6|476.2|476.6|476.2|476.7|476.2|476.6|476.2|582
1726039130000|2024-09-11 07:18:50|||||||||18
1726039150000|2024-09-11 07:19:10|||||||||40
1726039160000|2024-09-11 07:19:20|476.4|476.1|476.4|476.1|476.5|476.1|476.4|476.1|1130
1726039170000|2024-09-11 07:19:30|475.9|475.4|476|475.5|476|475.6|475.9|475.4|913
1726039180000|2024-09-11 07:19:40|475.8|475.4|475.8|475.3|475.8|475.4|475.8|475.3|1
1726039200000|2024-09-11 07:20:00|475.7|475|475.5|475|475.7|475.2|475.5|475|0
1726039210000|2024-09-11 07:20:10|475.2|475.1|475.4|475|475.4|475.2|475.1|475|2281
1726039220000|2024-09-11 07:20:20|475.7|475.1|475.8|475.3|475.8|475.4|475.7|475.1|1652
1726039230000|2024-09-11 07:20:30|475.7|475.1|475.8|475.4|475.8|475.4|475.6|475.1|462
1726039240000|2024-09-11 07:20:40||475.3||475.4||475.4||475.3|46
1726039250000|2024-09-11 07:20:50|475.4|475.5|475.2|474.8|475.4|475.5|475.2|474.8|974
1726039260000|2024-09-11 07:21:00|475|474.5|475|474.5|475|474.5|475|474.5|1731
1726039270000|2024-09-11 07:21:10|475.2|474.9|475.1|474.6|475.2|474.9|475.1|474.6|3575
1726039280000|2024-09-11 07:21:20|475.2|474.7|475.2|474.7|475.3|474.8|475.2|474.7|7
1726039290000|2024-09-11 07:21:30|475.3|474.8|475.5|475|475.5|475|475.2|474.8|2002
1726039300000|2024-09-11 07:21:40|475.4|475.1|475.8|475.3|475.8|475.3|475.4|475.1|2
1726039310000|2024-09-11 07:21:50|||||||||17
1726039320000|2024-09-11 07:22:00||475.4||475.5||475.5||475.4|0
1726039330000|2024-09-11 07:22:10|476.2|475.8|475.8|475.3|476.2|475.8|475.8|475.2|1563
1726039340000|2024-09-11 07:22:20||475.2||475.3||475.3||475.2|13
1726039350000|2024-09-11 07:22:30|475.7||475.8||475.8||475.7||21
1726039360000|2024-09-11 07:22:40|475.9|475.4|475.9|475.4|475.9|475.4|475.9|475.3|2
1726039370000|2024-09-11 07:22:50|475.8|475.3|475.8|475.3|475.9|475.3|475.8|475.3|0
1726039380000|2024-09-11 07:23:00|475.9|475.4|475.9|475.5|475.9|475.5|475.8|475.4|6
1726039390000|2024-09-11 07:23:10|475.8|475.4|475.7|475.2|475.8|475.5|475.7|475.2|1144
1726039400000|2024-09-11 07:23:20|475.8|475.3|475.9|475.5|475.9|475.5|475.8|475.3|2500
1726039410000|2024-09-11 07:23:30|||||||||16
1726039420000|2024-09-11 07:23:40|475.8||475.8||475.8||475.8||83
1726039430000|2024-09-11 07:23:50|475.7|475.2|475.7|475.3|475.9|475.3|475.7|475.2|3
1726039450000|2024-09-11 07:24:10||475.2||475.3||475.3||475.2|610
1726039460000|2024-09-11 07:24:20|475.6|475.2|475.4|474.9|475.6|475.2|475.4|474.9|48
1726039470000|2024-09-11 07:24:30|475.3||475.3||475.3||475.3||0
1726039480000|2024-09-11 07:24:40|||||||||73
1726039490000|2024-09-11 07:24:50|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|845
1726039500000|2024-09-11 07:25:00|||||||||33974
1726039510000|2024-09-11 07:25:10|474.9|474.4|475|474.6|475.2|474.9|474.9|474.4|4239
1726039520000|2024-09-11 07:25:20|475.2|474.7|475.2|474.9|475.2|474.9|475.2|474.7|726
1726039540000|2024-09-11 07:25:40|475.1||475.2||475.2||475.1||1399
1726039550000|2024-09-11 07:25:50|||||||||112
1726039560000|2024-09-11 07:26:00|475|474.8|475.1|474.8|475.1|474.8|475|474.8|968
1726039570000|2024-09-11 07:26:10|475||475.1||475.1||475||0
1726039580000|2024-09-11 07:26:20|475|474.5|474.9|474.6|475|474.6|474.9|474.5|1105
1726039590000|2024-09-11 07:26:30|474.8|474.3|474.7|474.3|474.8|474.3|474.7|474.3|4
1726039600000|2024-09-11 07:26:40|474.9|474.4|474.9|474.5|474.9|474.5|474.9|474.4|2227
1726039610000|2024-09-11 07:26:50||474.6||474.6||474.6||474.6|741
1726039620000|2024-09-11 07:27:00||474.5||474.5||474.5||474.5|807
1726039630000|2024-09-11 07:27:10|475.2|474.6|475.2|474.7|475.2|474.8|475.1|474.6|566
1726039640000|2024-09-11 07:27:20|475.1|474.8|475.2|474.7|475.3|474.8|475.1|474.7|2
1726039650000|2024-09-11 07:27:30|475.3||475.1||475.3||475.1||0
1726039660000|2024-09-11 07:27:40|475.2|474.8|475.3|474.9|475.3|474.9|475.2|474.8|1163
1726039670000|2024-09-11 07:27:50|475.2|475|475.4|475|475.4|475|475.2|475|12
1726039680000|2024-09-11 07:28:00||475.1||475.1||475.1||475.1|0
1726039690000|2024-09-11 07:28:10|||||||||1670
1726039700000|2024-09-11 07:28:20|||||||||2342
1726039710000|2024-09-11 07:28:30|||||||||3
1726039720000|2024-09-11 07:28:40|475.2|475|475.1|475|475.2|475|475.1|475|256
1726039730000|2024-09-11 07:28:50|475.3||475.3||475.3||475.3||1085
1726039740000|2024-09-11 07:29:00|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|0
1726039750000|2024-09-11 07:29:10|||||||||400
1726039760000|2024-09-11 07:29:20|475.3|475|475.1|474.9|475.3|475|475.1|474.9|19798
1726039770000|2024-09-11 07:29:30|||||||||872
1726039780000|2024-09-11 07:29:40|475.2|475|475.3|475|475.3|475|475.1|474.9|500
1726039820000|2024-09-11 07:30:20|475.2||475.2||475.2||475.2||167
1726039830000|2024-09-11 07:30:30|475.1|474.9|474.9|474.5|475.1|474.9|474.9|474.5|4765
1726039870000|2024-09-11 07:31:10|475.1|474.6|475|474.7|475.1|474.7|475|474.6|960
1726039880000|2024-09-11 07:31:20|474.9|474.6|475|474.6|475|474.6|474.9|474.6|259
1726039890000|2024-09-11 07:31:30|475.1|474.7|475|474.7|475.1|474.8|475|474.7|1084
1726039900000|2024-09-11 07:31:40|475.1||475.1||475.1||475.1||886
1726039910000|2024-09-11 07:31:50|475||475||475||475||0
1726039920000|2024-09-11 07:32:00|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|0
1726039930000|2024-09-11 07:32:10|475.5|475.2|475.5|475.2|475.6|475.2|475.5|475.2|631
1726039940000|2024-09-11 07:32:20|475.6|475.4|475.7|475.3|475.7|475.4|475.6|475.3|1
1726039970000|2024-09-11 07:32:50|475.8|475.4|475.8|475.4|475.8|475.4|475.7|475.4|253
1726039980000|2024-09-11 07:33:00|475.9|475.5|475.9|475.5|475.9|475.5|475.9|475.5|0
1726039990000|2024-09-11 07:33:10|||||||||4
1726040000000|2024-09-11 07:33:20|475.8||475.8||475.8||475.8||0
1726040010000|2024-09-11 07:33:30|475.6|475.3|475.4|475.1|475.6|475.3|475.4|475.1|2090
1726040020000|2024-09-11 07:33:40|||||||||20
1726040030000|2024-09-11 07:33:50|475.5||475.4||475.5||475.4||2
1726040040000|2024-09-11 07:34:00|475.5||475.4||475.5||475.4||0
1726040050000|2024-09-11 07:34:10|||||||||827
1726040060000|2024-09-11 07:34:20|475.3||475.3||475.3||475.3||0
1726040070000|2024-09-11 07:34:30|475.2|474.8|475.2|474.9|475.2|474.9|475.2|474.8|2183
1726040080000|2024-09-11 07:34:40|475.3|474.8|475.2|474.8|475.3|474.8|475|474.8|419
1726040090000|2024-09-11 07:34:50|475.4|474.9|475.4|475.1|475.4|475.1|475.4|474.9|280
1726040130000|2024-09-11 07:35:30||475.2||475.2||475.2||475.2|0
1726040140000|2024-09-11 07:35:40|475.3|475|475.1|474.8|475.3|475|475.1|474.8|612
1726040150000|2024-09-11 07:35:50|475.2||475.2||475.2||475.2||6
1726040160000|2024-09-11 07:36:00|475||475||475||475||1
1726040170000|2024-09-11 07:36:10|474.9|474.6|474.8|474.5|474.9|474.6|474.8|474.5|745
1726040180000|2024-09-11 07:36:20|474.7|474.6|474.9|474.5|475|474.7|474.7|474.3|690
1726040190000|2024-09-11 07:36:30|475|474.6|475|474.6|475|474.6|475|474.6|0
1726040210000|2024-09-11 07:36:50|475.2|474.7|475.4|475.2|475.4|475.2|475.2|474.7|1057
1726040220000|2024-09-11 07:37:00|475.6|475.3|475.4|475.1|475.6|475.3|475.4|475.1|805
1726040230000|2024-09-11 07:37:10|475.3|475.2|475.3|475.1|475.3|475.2|475.3|475.1|0
1726040240000|2024-09-11 07:37:20|475.4||475.4||475.4||475.4||0
1726040260000|2024-09-11 07:37:40|475.3||475.3||475.3||475.3||59
1726040270000|2024-09-11 07:37:50|475.2|474.9|475.2|474.9|475.2|474.9|475.1|474.9|680
1726040280000|2024-09-11 07:38:00|474.9|474.7|475|474.8|475|474.8|474.9|474.7|865
1726040290000|2024-09-11 07:38:10|475.1|474.9|475.1|474.8|475.1|474.9|475.1|474.8|816
1726040300000|2024-09-11 07:38:20|474.9|474.7|474.7|474.4|474.9|474.7|474.7|474.4|954
1726040310000|2024-09-11 07:38:30||474.3||474.3||474.3||474.3|422
1726040330000|2024-09-11 07:38:50||474.4||474.4||474.4||474.4|0
1726040340000|2024-09-11 07:39:00|||||||||54
1726040350000|2024-09-11 07:39:10||474.3||474.3||474.3||474.3|10
1726040360000|2024-09-11 07:39:20||474.4||474.4||474.5||474.4|24
1726040370000|2024-09-11 07:39:30|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|704
1726040380000|2024-09-11 07:39:40|474.7|474.4|474.7|474.3|474.7|474.4|474.7|474.3|2
1726040390000|2024-09-11 07:39:50|474.6|474.5|474.6|474.3|474.6|474.5|474.6|474.3|100
1726040410000|2024-09-11 07:40:10|474.5||474.6||474.6||474.5||0
1726040420000|2024-09-11 07:40:20|474.5||474.6||474.6||474.5||212
1726040430000|2024-09-11 07:40:30|474.5||474.5||474.5||474.5||0
1726040440000|2024-09-11 07:40:40|474.6||474.7||474.7||474.6||0
1726040450000|2024-09-11 07:40:50|474.6||474.7||474.7||474.6||0
1726040460000|2024-09-11 07:41:00||474.4||474.4||474.4||474.4|97
1726040470000|2024-09-11 07:41:10|||||||||3164
1726040500000|2024-09-11 07:41:40|474.8|474.5|474.9|474.5|474.9|474.5|474.6|474.5|1854
1726040510000|2024-09-11 07:41:50|474.8||474.8||474.8||474.8||0
1726040520000|2024-09-11 07:42:00|||||||||14
1726040540000|2024-09-11 07:42:20|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|1531
1726040550000|2024-09-11 07:42:30|474.4||474.4||474.4||474.4||0
1726040560000|2024-09-11 07:42:40|474.6||474.6||474.6||474.6||855
1726040570000|2024-09-11 07:42:50|474.5||474.6||474.6||474.5||50
1726040590000|2024-09-11 07:43:10|474.7||474.7||474.7||474.7||0
1726040630000|2024-09-11 07:43:50|474.6|474.1|474.4|474.1|474.6|474.1|474.3|474.1|702
1726040640000|2024-09-11 07:44:00|||||||||1
1726040650000|2024-09-11 07:44:10|474.5|474.2|474.5|474.1|474.5|474.2|474.4|474.1|574
1726040660000|2024-09-11 07:44:20|474.4||474.4||474.4||474.4||0
1726040670000|2024-09-11 07:44:30|474.5||474.4||474.5||474.4||0
1726040680000|2024-09-11 07:44:40|||||||||1
1726040700000|2024-09-11 07:45:00|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.2|193
1726040720000|2024-09-11 07:45:20||474.3||474.2||474.3||474.2|2454
1726040740000|2024-09-11 07:45:40|474.4|474.1|474.2|474.1|474.4|474.1|474.2|474.1|788
1726040750000|2024-09-11 07:45:50|474.1|473.9|474.1|473.9|474.1|473.9|474.1|473.9|592
1726040760000|2024-09-11 07:46:00|474.2|473.7|474.1|473.8|474.2|473.9|474.1|473.7|0
1726040780000|2024-09-11 07:46:20|474.4|473.9|474.2|474|474.4|474.1|474.2|473.9|625
1726040790000|2024-09-11 07:46:30||473.9||473.9||473.9||473.9|0
1726040800000|2024-09-11 07:46:40|474.1|473.8|474|473.7|474.1|473.8|474|473.7|0
1726040820000|2024-09-11 07:47:00|474.1||474||474.1||474||0
1726040830000|2024-09-11 07:47:10|474.1||474.1||474.1||474.1||0
1726040840000|2024-09-11 07:47:20||473.8||473.8||473.8||473.8|0
1726040850000|2024-09-11 07:47:30|474.2|473.9|474.1|473.9|474.2|474|474.1|473.8|834
1726040860000|2024-09-11 07:47:40|474.4|474|474.5|474.2|474.5|474.2|474.4|474|2506
1726040870000|2024-09-11 07:47:50|474.4|474.1|474.3|474.1|474.4|474.1|474.3|474.1|340
1726040880000|2024-09-11 07:48:00|474.2|473.9|474.1|473.8|474.2|473.9|474.1|473.7|8
1726040890000|2024-09-11 07:48:10|474.2|473.9|474.2|473.9|474.2|474|474.2|473.9|406
1726040900000|2024-09-11 07:48:20||474||473.9||474||473.9|0
1726040920000|2024-09-11 07:48:40|474.1|473.8|474.1|473.7|474.1|473.8|474.1|473.7|0
1726040940000|2024-09-11 07:49:00|474|473.6|474.1|473.7|474.1|473.7|473.8|473.6|946
1726040950000|2024-09-11 07:49:10|474|473.8|474.3|474|474.3|474|474|473.8|934
1726040970000|2024-09-11 07:49:30|||||||||461
1726040980000|2024-09-11 07:49:40||474.1||474||474.1||474|1
1726041020000|2024-09-11 07:50:20|||||||||170
1726041030000|2024-09-11 07:50:30||474.1||474.1||474.1||474.1|1
1726041040000|2024-09-11 07:50:40|||||||||983
1726041050000|2024-09-11 07:50:50|474.2|474|474.3|474|474.4|474.1|474.2|474|346
1726041060000|2024-09-11 07:51:00|474.7|474.4|474.7|474.4|474.8|474.4|474.7|474.3|2
1726041070000|2024-09-11 07:51:10|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|910
1726041080000|2024-09-11 07:51:20|474.7||474.7||474.7||474.7||0
1726041090000|2024-09-11 07:51:30||474.4||474.4||474.5||474.4|327
1726041100000|2024-09-11 07:51:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|1126
1726041110000|2024-09-11 07:51:50|||||||||2
1726041130000|2024-09-11 07:52:10|474.7|474.5|474.7|474.4|474.7|474.5|474.7|474.4|394
1726041140000|2024-09-11 07:52:20|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.5|0
1726041160000|2024-09-11 07:52:40|474.6|474.3|474.8|474.5|474.8|474.5|474.5|474.3|1080
1726041170000|2024-09-11 07:52:50|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|43
1726041180000|2024-09-11 07:53:00|474.8|474.5|474.8|474.5|474.8|474.5|474.8|474.4|0
1726041190000|2024-09-11 07:53:10|474.3|474.1|474.3|474.1|474.3|474.1|474.3|474|8
1726041200000|2024-09-11 07:53:20|||||||||2
1726041240000|2024-09-11 07:54:00|||||||||10209
1726041250000|2024-09-11 07:54:10|||||||||8
1726041260000|2024-09-11 07:54:20|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|159
1726041270000|2024-09-11 07:54:30|474.4|474.2|474.4|474.2|474.4|474.2|474.4|474.2|159
1726041280000|2024-09-11 07:54:40|474.5|474.3|474.5|474.3|474.5|474.3|474.5|474.3|2742
1726041300000|2024-09-11 07:55:00|||||||||1
1726041310000|2024-09-11 07:55:10|||||||||15
1726041320000|2024-09-11 07:55:20|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|1838
1726041330000|2024-09-11 07:55:30|||||||||327
1726041340000|2024-09-11 07:55:40|474.9|474.5|474.8|474.5|474.9|474.5|474.8|474.5|6101
1726041350000|2024-09-11 07:55:50|||||||||650
1726041360000|2024-09-11 07:56:00||474.6||474.6||474.6||474.6|0
1726041370000|2024-09-11 07:56:10|475|474.7|475|474.6|475|474.7|475|474.6|2409
1726041380000|2024-09-11 07:56:20|474.9|474.7|475|474.7|475|474.7|474.8|474.7|4
1726041390000|2024-09-11 07:56:30|474.9|474.6|475|474.7|475|474.7|474.9|474.6|0
1726041400000|2024-09-11 07:56:40||474.8||474.8||474.8||474.8|0
1726041420000|2024-09-11 07:57:00||474.9||474.9||474.9||474.9|63
1726041430000|2024-09-11 07:57:10|475.2||475.2||475.2||475.2||637
1726041440000|2024-09-11 07:57:20|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|0
1726041450000|2024-09-11 07:57:30|475|474.6|474.9|474.6|475|474.6|474.9|474.6|1330
1726041460000|2024-09-11 07:57:40|474.8||474.8||474.8||474.8||0
1726041480000|2024-09-11 07:58:00|474.7|474.3|474.5|474.3|474.7|474.3|474.5|474.3|727
1726041490000|2024-09-11 07:58:10|475.4|475.1|475.3|475.1|475.4|475.1|475.3|475|932
1726041530000|2024-09-11 07:58:50|475.4|475.2|475.4|475.1|475.4|475.2|475.4|475.1|640
1726041540000|2024-09-11 07:59:00|475.3|475|475.3|475|475.3|475|475.3|475|112
1726041550000|2024-09-11 07:59:10|475.2||475.3||475.3||475.2||0
1726041560000|2024-09-11 07:59:20|475.2|475.1|475.3|475.1|475.3|475.1|475.2|475.1|0
1726041570000|2024-09-11 07:59:30||475||475||475.1||475|0
1726041580000|2024-09-11 07:59:40||475.1||475||475.1||475|0
1726041590000|2024-09-11 07:59:50|||||||||210
1726041600000|2024-09-11 08:00:00|475.2||475.3||475.3||475.2||3910
1726041610000|2024-09-11 08:00:10|475.2||475.2||475.3||475.2||0
1726041640000|2024-09-11 08:00:40|475.5|475.2|475.4|475.2|475.5|475.2|475.4|475.2|1371
1726041650000|2024-09-11 08:00:50|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|864
1726041660000|2024-09-11 08:01:00|475.5|475.4|475.5|475.2|475.5|475.5|475.5|475.2|3473
1726041670000|2024-09-11 08:01:10|||||||||239
1726041680000|2024-09-11 08:01:20||475.1||475.1||475.1||475.1|0
1726041690000|2024-09-11 08:01:30|475.4|475.2|475.5|475.1|475.5|475.2|475.4|475.1|0
1726041700000|2024-09-11 08:01:40|475.4|475|475.3|475|475.4|475|475.3|475|1062
1726041710000|2024-09-11 08:01:50|475.2||475.3||475.3||475.2||220
1726041720000|2024-09-11 08:02:00||475.1||475.1||475.1||475|1
1726041740000|2024-09-11 08:02:20|475.5|475.2|475.5|475.2|475.5|475.2|475.5|475.2|284
1726041750000|2024-09-11 08:02:30|475.4||475.5||475.5||475.4||175
1726041770000|2024-09-11 08:02:50||475.3||475.3||475.3||475.3|36
1726041780000|2024-09-11 08:03:00||475.4||475.3||475.4||475.3|1097
1726041790000|2024-09-11 08:03:10|475.6||475.5||475.6||475.5||0
1726041810000|2024-09-11 08:03:30|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|184
1726041820000|2024-09-11 08:03:40|475.6|475.4|475.6|475.4|475.6|475.4|475.6|475.4|1495
1726041830000|2024-09-11 08:03:50|475.5|475.2|475.5|475.2|475.5|475.2|475.5|475.2|4
1726041840000|2024-09-11 08:04:00||475.3||475.3||475.3||475.3|6331
1726041860000|2024-09-11 08:04:20|||||||||102
1726041890000|2024-09-11 08:04:50|||||||||1182
1726041900000|2024-09-11 08:05:00||475.2||475.2||475.2||475.2|0
1726041920000|2024-09-11 08:05:20|||||||||13
1726041930000|2024-09-11 08:05:30|||||||||2
1726041940000|2024-09-11 08:05:40|||||||||50
1726041960000|2024-09-11 08:06:00||475.3||475.3||475.3||475.3|0
1726041990000|2024-09-11 08:06:30|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|380
1726042010000|2024-09-11 08:06:50|475.6||475.7||475.7||475.6||0
1726042020000|2024-09-11 08:07:00|475.6||475.7||475.7||475.6||0
1726042050000|2024-09-11 08:07:30|||||||||2
1726042060000|2024-09-11 08:07:40|475.6|475.3|475.6|475.3|475.6|475.3|475.6|475.3|3593
1726042100000|2024-09-11 08:08:20||475.4||475.4||475.4||475.4|0
1726042110000|2024-09-11 08:08:30|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1068
1726042130000|2024-09-11 08:08:50|||||||||3005
1726042140000|2024-09-11 08:09:00|||||||||125
1726042200000|2024-09-11 08:10:00|||||||||303
1726042240000|2024-09-11 08:10:40|475.6|475.3|475.7|475.4|475.7|475.4|475.4|475.3|1641
1726042250000|2024-09-11 08:10:50|||||||||21
1726042260000|2024-09-11 08:11:00|475.9|475.5|475.9|475.7|475.9|475.7|475.9|475.5|483
1726042270000|2024-09-11 08:11:10||475.6||475.6||475.7||475.6|0
1726042280000|2024-09-11 08:11:20|||||||||421
1726042290000|2024-09-11 08:11:30|||||||||9514
1726042300000|2024-09-11 08:11:40|||||||||9514
1726042320000|2024-09-11 08:12:00|475.8||475.8||475.8||475.8||5
1726042330000|2024-09-11 08:12:10|475.7|475.5|475.7|475.4|475.7|475.5|475.7|475.4|352
1726042350000|2024-09-11 08:12:30|||||||||1233
1726042360000|2024-09-11 08:12:40|475.8|475.5|475.8|475.5|475.8|475.6|475.8|475.5|329
1726042370000|2024-09-11 08:12:50||475.6||475.6||475.6||475.6|0
1726042400000|2024-09-11 08:13:20||475.5||475.5||475.5||475.5|1095
1726042420000|2024-09-11 08:13:40|476.2|476|476.2|476|476.2|476|476.1|476|10642
1726042430000|2024-09-11 08:13:50||476.1||476.1||476.1||476.1|22240
1726042440000|2024-09-11 08:14:00||476||476||476||476|2389
1726042450000|2024-09-11 08:14:10|||||||||1624
1726042460000|2024-09-11 08:14:20|476.1|476.1|476.2|476|476.2|476.1|476.1|476|2777
1726042470000|2024-09-11 08:14:30|||||||||198
1726042480000|2024-09-11 08:14:40|||||||||3
1726042500000|2024-09-11 08:15:00|476.1||476.2||476.2||476.1||0
1726042520000|2024-09-11 08:15:20|476.1||476.2||476.2||476.1||1489
1726042530000|2024-09-11 08:15:30|476.1||476.2||476.2||476.1||195
1726042540000|2024-09-11 08:15:40|476.4|476.2|476.4|476.2|476.4|476.2|476.3|476.2|3392
1726042550000|2024-09-11 08:15:50|476.3||476.3||476.3||476.3||1250
1726042580000|2024-09-11 08:16:20|476.4|476.3|476.4|476.2|476.4|476.3|476.4|476.2|698
1726042600000|2024-09-11 08:16:40|||||||||250
1726042620000|2024-09-11 08:17:00|||||||||740
1726042630000|2024-09-11 08:17:10|||||||||405
1726042640000|2024-09-11 08:17:20|476.3||476.3||476.3||476.3||82
1726042650000|2024-09-11 08:17:30|476.4||476.4||476.4||476.4||142
1726042660000|2024-09-11 08:17:40|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|760
1726042670000|2024-09-11 08:17:50|476.3|476|476.1|476|476.3|476|476.1|476|27121
1726042680000|2024-09-11 08:18:00|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|19783
1726042690000|2024-09-11 08:18:10||476.2||476.2||476.2||476.1|268
1726042710000|2024-09-11 08:18:30|476.3|476|476.3|476|476.3|476|476.3|476|1294
1726042720000|2024-09-11 08:18:40|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|0
1726042730000|2024-09-11 08:18:50|||||||||19
1726042740000|2024-09-11 08:19:00|476.3||476.3||476.3||476.3||38950
1726042750000|2024-09-11 08:19:10|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|820
1726042760000|2024-09-11 08:19:20||476.2||476.2||476.2||476.2|13004
1726042800000|2024-09-11 08:20:00|476.3|476.1|476.3|476.2|476.3|476.2|476.3|476.1|565
1726042810000|2024-09-11 08:20:10|||||||||4681
1726042830000|2024-09-11 08:20:30|476.4|476.3|476.4|476.3|476.4|476.3|476.4|476.3|916
1726042860000|2024-09-11 08:21:00|||||||||1
1726042870000|2024-09-11 08:21:10|476.5|476.4|476.8|476.5|476.8|476.5|476.5|476.4|3400
1726042880000|2024-09-11 08:21:20||476.6||476.5||476.6||476.5|175
1726042890000|2024-09-11 08:21:30|477|476.6|477.1|476.8|477.1|476.8|477|476.6|0
1726042900000|2024-09-11 08:21:40|477|476.7|477|476.7|477|476.7|477|476.7|2
1726042910000|2024-09-11 08:21:50|476.7|476.4|476.7|476.5|476.7|476.5|476.7|476.4|836
1726042920000|2024-09-11 08:22:00|||||||||153
1726042930000|2024-09-11 08:22:10|||||||||61
1726042940000|2024-09-11 08:22:20||476.6||476.6||476.6||476.6|0
1726042950000|2024-09-11 08:22:30|477|476.8|477|476.8|477|476.8|477|476.8|4300
1726042960000|2024-09-11 08:22:40|476.9|476.7|477|476.8|477|476.9|476.9|476.7|4159
1726042970000|2024-09-11 08:22:50|476.9|476.6|476.7|476.5|476.9|476.6|476.7|476.5|1580
1726042980000|2024-09-11 08:23:00|476.6|476.4|476.7|476.4|476.7|476.4|476.6|476.4|834
1726042990000|2024-09-11 08:23:10|476.6||476.6||476.6||476.5||0
1726043000000|2024-09-11 08:23:20|||||||||2715
1726043040000|2024-09-11 08:24:00|||||||||3600
1726043050000|2024-09-11 08:24:10|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1434
1726043060000|2024-09-11 08:24:20|476.8|476.6|476.8|476.6|476.8|476.7|476.8|476.5|5807
1726043080000|2024-09-11 08:24:40|||||||||1
1726043090000|2024-09-11 08:24:50|476.7||476.8||476.8||476.7||6069
1726043100000|2024-09-11 08:25:00||476.7||476.7||476.7||476.6|4349
1726043110000|2024-09-11 08:25:10|477.1|476.8|477.1|476.9|477.1|476.9|477.1|476.8|2110
1726043120000|2024-09-11 08:25:20|477.2|477|477.3|477.1|477.3|477.1|477.2|477|1309
1726043130000|2024-09-11 08:25:30|477.2|477|477.1|477|477.2|477|477.1|477|2855
1726043140000|2024-09-11 08:25:40|477.2||477.3||477.3||477.2||0
1726043160000|2024-09-11 08:26:00|477.2|476.9|477.1|477|477.2|477|477.1|476.9|0
1726043170000|2024-09-11 08:26:10|477.2||477.2||477.2||477.2||1459
1726043200000|2024-09-11 08:26:40|||||||||10000
1726043210000|2024-09-11 08:26:50|477|476.7|476.8|476.7|477|476.7|476.8|476.7|406
1726043220000|2024-09-11 08:27:00|476.9|476.6|476.9|476.7|476.9|476.7|476.9|476.6|59
1726043250000|2024-09-11 08:27:30|||||||||1232
1726043270000|2024-09-11 08:27:50|||||||||807
1726043300000|2024-09-11 08:28:20|||||||||741
1726043320000|2024-09-11 08:28:40|||||||||308
1726043370000|2024-09-11 08:29:30|||||||||2
1726043380000|2024-09-11 08:29:40|||||||||61
1726043390000|2024-09-11 08:29:50|||||||||240
1726043400000|2024-09-11 08:30:00|||||||||13
1726043410000|2024-09-11 08:30:10|||||||||2
1726043440000|2024-09-11 08:30:40|||||||||13
1726043460000|2024-09-11 08:31:00|||||||||920
1726043470000|2024-09-11 08:31:10|||||||||332
1726043480000|2024-09-11 08:31:20|||||||||388
1726043500000|2024-09-11 08:31:40|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|458
1726043520000|2024-09-11 08:32:00|||||||||327
1726043530000|2024-09-11 08:32:10|476.5|476.3|476.4|476.3|476.5|476.3|476.4|476.3|2220
1726043540000|2024-09-11 08:32:20|||||||||245
1726043550000|2024-09-11 08:32:30||476.2||476.2||476.2||476.2|450
1726043560000|2024-09-11 08:32:40|||||||||56
1726043570000|2024-09-11 08:32:50|||||||||23
1726043590000|2024-09-11 08:33:10|||||||||500
1726043620000|2024-09-11 08:33:40|476.3||476.4||476.4||476.3||661
1726043630000|2024-09-11 08:33:50|||||||||104
1726043650000|2024-09-11 08:34:10|476.3||476.3||476.3||476.3||670
1726043660000|2024-09-11 08:34:20|||||||||231
1726043670000|2024-09-11 08:34:30|||||||||44
1726043680000|2024-09-11 08:34:40|||||||||6
1726043690000|2024-09-11 08:34:50||476.1||476||476.1||476|804
1726043700000|2024-09-11 08:35:00|||||||||5
1726043710000|2024-09-11 08:35:10||476.1||476.1||476.1||476.1|0
1726043720000|2024-09-11 08:35:20||476||476||476||476|0
1726043730000|2024-09-11 08:35:30|476.2|476.1|476.2|476|476.2|476.1|476.2|476|84
1726043740000|2024-09-11 08:35:40|476.3||476.2||476.3||476.2||630
1726043750000|2024-09-11 08:35:50|476.3||476.3||476.3||476.2||20
1726043760000|2024-09-11 08:36:00|476.2||476.3||476.3||476.2||0
1726043770000|2024-09-11 08:36:10|476.2|475.9|476.2|475.9|476.2|475.9|476.2|475.9|912
1726043790000|2024-09-11 08:36:30|||||||||60
1726043800000|2024-09-11 08:36:40|476.1||476.1||476.1||476.1||0
1726043810000|2024-09-11 08:36:50|476|475.6|475.6|475.3|476|475.6|475.6|475.3|4433
1726043820000|2024-09-11 08:37:00||475.4||475.4||475.4||475.4|527
1726043830000|2024-09-11 08:37:10|||||||||3250
1726043840000|2024-09-11 08:37:20||475.3||475.3||475.3||475.3|243
1726043850000|2024-09-11 08:37:30||475.4||475.4||475.4||475.4|0
1726043870000|2024-09-11 08:37:50|||||||||10
1726043890000|2024-09-11 08:38:10|475.4|475.1|475.4|475.1|475.4|475.1|475.4|475.1|1558
1726043900000|2024-09-11 08:38:20|475.3|475|475.3|475|475.3|475.1|475.3|475|1011
1726043910000|2024-09-11 08:38:30||475.1||475.1||475.1||475.1|0
1726043920000|2024-09-11 08:38:40|475.2|475.3|475.4|475.2|475.5|475.3|475.2|475.2|1895
1726043930000|2024-09-11 08:38:50||475.1||475.1||475.1||475.1|2108
1726043940000|2024-09-11 08:39:00||475.2||475.1||475.2||475.1|1
1726043950000|2024-09-11 08:39:10|475.3|475.2|475.2|475|475.3|475.2|475.2|475|90
1726043960000|2024-09-11 08:39:20|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.7|764
1726043970000|2024-09-11 08:39:30|||||||||33
1726043990000|2024-09-11 08:39:50||474.9||474.9||474.9||474.8|0
1726044000000|2024-09-11 08:40:00|475|474.7|475|474.7|475|474.7|474.9|474.7|11911
1726044010000|2024-09-11 08:40:10||474.8||474.7||474.8||474.7|0
1726044020000|2024-09-11 08:40:20|474.9|474.6|474.9|474.7|474.9|474.7|474.9|474.6|0
1726044030000|2024-09-11 08:40:30|475||475||475||475||1000
1726044060000|2024-09-11 08:41:00|475.1|474.8|475.2|475|475.2|475|475.1|474.8|1742
1726044080000|2024-09-11 08:41:20||474.9||474.9||474.9||474.9|318
1726044100000|2024-09-11 08:41:40|475.1||475.2||475.2||475.1||18
1726044110000|2024-09-11 08:41:50|475.1|474.6|474.9|474.5|475.1|474.6|474.9|474.5|1638
1726044120000|2024-09-11 08:42:00||474.6||474.7||474.7||474.6|0
1726044140000|2024-09-11 08:42:20||474.6||474.6||474.6||474.6|0
1726044150000|2024-09-11 08:42:30|||||||||1638
1726044170000|2024-09-11 08:42:50|474.7|474.3|474.6|474.4|474.7|474.4|474.6|474.3|10
1726044180000|2024-09-11 08:43:00|474.7|474.5|474.7|474.5|474.7|474.5|474.7|474.5|27
1726044190000|2024-09-11 08:43:10||474.4||474.4||474.4||474.4|2017
1726044240000|2024-09-11 08:44:00|474.6|474.3|474.5|474.2|474.6|474.3|474.5|474.2|638
1726044250000|2024-09-11 08:44:10|||||||||25
1726044280000|2024-09-11 08:44:40|||||||||2
1726044290000|2024-09-11 08:44:50|474.4|474.1|474.4|474.1|474.5|474.1|474.4|474.1|0
1726044310000|2024-09-11 08:45:10|||||||||632
1726044340000|2024-09-11 08:45:40|474.3||474.3||474.3||474.3||0
1726044350000|2024-09-11 08:45:50|474.2|473.9|474.1|473.9|474.2|473.9|474.1|473.9|1770
1726044360000|2024-09-11 08:46:00|474.2||474.2||474.2||474.2||0
1726044370000|2024-09-11 08:46:10|474.1||474.1||474.2||474.1||0
1726044380000|2024-09-11 08:46:20|474.4|474.1|474.5|474.4|474.5|474.4|474.4|474.1|2614
1726044390000|2024-09-11 08:46:30|474.6||474.6||474.6||474.6||1422
1726044430000|2024-09-11 08:47:10|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|1085
1726044440000|2024-09-11 08:47:20|474.8||474.8||474.8||474.8||43
1726044470000|2024-09-11 08:47:50|474.9|474.7|475.1|474.8|475.1|474.8|474.9|474.7|1492
1726044480000|2024-09-11 08:48:00|475.2|474.9|474.9|474.8|475.2|474.9|474.9|474.8|14958
1726044490000|2024-09-11 08:48:10|475.1|474.9|475.2|474.8|475.2|474.9|475.1|474.8|454
1726044500000|2024-09-11 08:48:20|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.8|78
1726044510000|2024-09-11 08:48:30||475||474.9||475||474.9|1
1726044520000|2024-09-11 08:48:40||475||475||475||475|0
1726044530000|2024-09-11 08:48:50||475.1||475.1||475.1||475.1|163
1726044540000|2024-09-11 08:49:00|475.3|475|475.3|475.1|475.3|475.1|475.3|475|1226
1726044550000|2024-09-11 08:49:10|||||||||1
1726044560000|2024-09-11 08:49:20|||||||||3
1726044580000|2024-09-11 08:49:40|||||||||211
1726044590000|2024-09-11 08:49:50||475||475||475||475|0
1726044600000|2024-09-11 08:50:00||475.1||475.1||475.1||475.1|0
1726044630000|2024-09-11 08:50:30|||||||||5
1726044670000|2024-09-11 08:51:10|475.4|475.2|475.4|475.2|475.4|475.2|475.4|475.1|1566
1726044680000|2024-09-11 08:51:20|475.3||475.3||475.3||475.3||2
1726044690000|2024-09-11 08:51:30|475.4||475.4||475.4||475.4||147
1726044700000|2024-09-11 08:51:40|475.3||475.3||475.3||475.3||0
1726044710000|2024-09-11 08:51:50|475.4||475.4||475.4||475.4||485
1726044720000|2024-09-11 08:52:00|475.6|475.4|475.8|475.6|475.8|475.6|475.6|475.4|3969
1726044730000|2024-09-11 08:52:10|475.7|475.5|475.8|475.6|475.8|475.6|475.7|475.5|279
1726044740000|2024-09-11 08:52:20|||||||||1
1726044800000|2024-09-11 08:53:20|475.7||475.7||475.7||475.7||0
1726044810000|2024-09-11 08:53:30|475.8||475.8||475.8||475.8||258
1726044830000|2024-09-11 08:53:50|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|164
1726044840000|2024-09-11 08:54:00|475.8|475.4|475.8|475.4|475.8|475.5|475.8|475.4|12
1726044850000|2024-09-11 08:54:10|475.7||475.6||475.7||475.6||0
1726044860000|2024-09-11 08:54:20|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|475
1726044870000|2024-09-11 08:54:30|||||||||1
1726044900000|2024-09-11 08:55:00|||||||||516
1726044910000|2024-09-11 08:55:10|475.9|475.6|476|475.7|476|475.7|475.9|475.6|331
1726044940000|2024-09-11 08:55:40||475.8||475.8||475.8||475.8|0
1726044950000|2024-09-11 08:55:50|476.3|476|476.3|476.1|476.4|476.1|476.3|476|217
1726044960000|2024-09-11 08:56:00|||||||||2
1726044980000|2024-09-11 08:56:20|476.1|475.8|476.1|475.8|476.1|475.8|476.1|475.8|1
1726045030000|2024-09-11 08:57:10|||||||||21
1726045060000|2024-09-11 08:57:40||475.9||475.9||475.9||475.9|1
1726045070000|2024-09-11 08:57:50|||||||||855
1726045080000|2024-09-11 08:58:00|||||||||18
1726045090000|2024-09-11 08:58:10||476||476||476||476|0
1726045120000|2024-09-11 08:58:40|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|600
1726045130000|2024-09-11 08:58:50|||||||||350
1726045150000|2024-09-11 08:59:10|476.3||476.3||476.3||476.3||1238
1726045160000|2024-09-11 08:59:20|476.2|476|476.3|476|476.3|476|476.2|476|32
1726045170000|2024-09-11 08:59:30|476.2|475.8|476.1|475.8|476.2|475.8|476.1|475.8|288
1726045180000|2024-09-11 08:59:40|||||||||6
1726045190000|2024-09-11 08:59:50|476||476||476||476||2
1726045200000|2024-09-11 09:00:00|||||||||112
1726045210000|2024-09-11 09:00:10|475.9||476||476||475.9||0
1726045220000|2024-09-11 09:00:20|||||||||1
1726045230000|2024-09-11 09:00:30|||||||||23
1726045240000|2024-09-11 09:00:40|476.2|475.9|476.1|475.9|476.2|475.9|476.1|475.9|3363
1726045250000|2024-09-11 09:00:50||475.8||475.9||475.9||475.8|836
1726045260000|2024-09-11 09:01:00||475.8||475.8||475.8||475.8|0
1726045270000|2024-09-11 09:01:10||475.9||475.9||475.9||475.9|25
1726045280000|2024-09-11 09:01:20||475.8||475.8||475.8||475.8|8
1726045290000|2024-09-11 09:01:30||475.9||475.9||475.9||475.8|0
1726045330000|2024-09-11 09:02:10|476.2|476|476.1|475.9|476.2|476|476.1|475.9|476
1726045340000|2024-09-11 09:02:20|||||||||100
1726045350000|2024-09-11 09:02:30|||||||||7396
1726045370000|2024-09-11 09:02:50|||||||||3
1726045380000|2024-09-11 09:03:00|||||||||10
1726045390000|2024-09-11 09:03:10|476.2|476|476.2|476|476.2|476|476.2|476|553
1726045400000|2024-09-11 09:03:20||475.9||475.9||475.9||475.9|17
1726045410000|2024-09-11 09:03:30||476||476||476||476|0
1726045430000|2024-09-11 09:03:50||475.9||475.9||475.9||475.9|10
1726045450000|2024-09-11 09:04:10|476.1|476|476.1|475.9|476.1|476|476.1|475.9|174
1726045460000|2024-09-11 09:04:20|476|475.7|475.9|475.7|476|475.7|475.9|475.7|3
1726045470000|2024-09-11 09:04:30|475.8||475.8||475.8||475.8||341
1726045480000|2024-09-11 09:04:40||475.5||475.5||475.5||475.5|2160
1726045490000|2024-09-11 09:04:50||475.6||475.5||475.6||475.5|31613
1726045500000|2024-09-11 09:05:00||475.6||475.5||475.6||475.5|23
1726045510000|2024-09-11 09:05:10||475.6||475.5||475.6||475.5|1905
1726045520000|2024-09-11 09:05:20||475.6||475.6||475.6||475.5|0
1726045550000|2024-09-11 09:05:50|||||||||400
1726045570000|2024-09-11 09:06:10|||||||||680
1726045590000|2024-09-11 09:06:30|||||||||856
1726045610000|2024-09-11 09:06:50|||||||||21
1726045620000|2024-09-11 09:07:00|||||||||1
1726045630000|2024-09-11 09:07:10|||||||||1203
1726045640000|2024-09-11 09:07:20|||||||||1917
1726045650000|2024-09-11 09:07:30|||||||||5
1726045660000|2024-09-11 09:07:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1394
1726045680000|2024-09-11 09:08:00|475.8|475.6|475.7|475.6|475.8|475.6|475.7|475.6|162
1726045690000|2024-09-11 09:08:10||475.5||475.5||475.6||475.5|337
1726045710000|2024-09-11 09:08:30||475.4||475.4||475.4||475.4|1124
1726045720000|2024-09-11 09:08:40||475.5||475.4||475.5||475.4|0
1726045740000|2024-09-11 09:09:00||475.5||475.5||475.5||475.5|0
1726045750000|2024-09-11 09:09:10|475.6||475.7||475.7||475.6||89
1726045790000|2024-09-11 09:09:50|475.8|475.7|475.8|475.6|475.8|475.7|475.8|475.6|841
1726045800000|2024-09-11 09:10:00|475.9|475.7|475.8|475.6|475.9|475.8|475.8|475.5|3858
1726045830000|2024-09-11 09:10:30||475.5||475.5||475.5||475.5|62
1726045850000|2024-09-11 09:10:50|475.7||475.7||475.7||475.7||100
1726045860000|2024-09-11 09:11:00|||||||||687
1726045870000|2024-09-11 09:11:10|475.6||475.6||475.6||475.6||3
1726045880000|2024-09-11 09:11:20|||||||||10
1726045890000|2024-09-11 09:11:30|||||||||52
1726045910000|2024-09-11 09:11:50||475.4||475.3||475.4||475.3|1047
1726045960000|2024-09-11 09:12:40|475.5|475.2|475.1|475|475.5|475.2|475.1|475|1703
1726045970000|2024-09-11 09:12:50|475.2||475.1||475.2||475.1||1606
1726046000000|2024-09-11 09:13:20|||||||||10
1726046010000|2024-09-11 09:13:30||474.9||474.9||474.9||474.9|11509
1726046020000|2024-09-11 09:13:40|475||475.1||475.1||475||121
1726046060000|2024-09-11 09:14:20|475|474.8|475|474.8|475|474.8|475|474.8|600
1726046070000|2024-09-11 09:14:30|474.9|474.5|474.6|474.4|474.9|474.5|474.6|474.3|12167
1726046090000|2024-09-11 09:14:50|474.5|474.3|474.5|474.2|474.5|474.3|474.5|474.2|11
1726046100000|2024-09-11 09:15:00|474.4|474.1|474.2|473.9|474.4|474.1|474.2|473.8|1363
1726046120000|2024-09-11 09:15:20|474.1||474.1||474.1||474.1||657
1726046130000|2024-09-11 09:15:30|474.3|474.2|474.4|474.2|474.4|474.2|474.3|474.2|2696
1726046140000|2024-09-11 09:15:40|||||||||61
1726046150000|2024-09-11 09:15:50|||||||||10
1726046180000|2024-09-11 09:16:20|||||||||500
1726046200000|2024-09-11 09:16:40|474.2|473.9|474.2|473.9|474.2|473.9|474.2|473.9|569
1726046220000|2024-09-11 09:17:00|474.1||474.1||474.1||474.1||817
1726046240000|2024-09-11 09:17:20|474.2||474.2||474.2||474.2||15
1726046250000|2024-09-11 09:17:30|||||||||420
1726046280000|2024-09-11 09:18:00||474||473.9||474||473.9|0
1726046290000|2024-09-11 09:18:10|||||||||1265
1726046300000|2024-09-11 09:18:20|474.1||474.1||474.1||474.1||1058
1726046310000|2024-09-11 09:18:30|474.2|474.1|474.2|474.1|474.2|474.1|474.2|474.1|1745
1726046320000|2024-09-11 09:18:40|474.3||474.4||474.4||474.3||3086
1726046370000|2024-09-11 09:19:30|474.2|473.8|474.2|473.8|474.2|473.8|474.2|473.8|1247
1726046380000|2024-09-11 09:19:40|474.1|473.7|473.9|473.6|474.1|473.7|473.9|473.6|226
1726046390000|2024-09-11 09:19:50|473.8||473.8||473.8||473.8||4302
1726046400000|2024-09-11 09:20:00|473.9|473.5|473.9|473.6|473.9|473.6|473.9|473.5|0
1726046410000|2024-09-11 09:20:10|473.8|473.5|473.8|473.5|473.8|473.6|473.8|473.5|0
1726046420000|2024-09-11 09:20:20|473.7|473.4|473.7|473.4|473.7|473.4|473.7|473.4|0
1726046430000|2024-09-11 09:20:30|473.6||473.6||473.6||473.6||110
1726046440000|2024-09-11 09:20:40|473.7||473.7||473.7||473.7||0
1726046450000|2024-09-11 09:20:50|473.6||473.6||473.6||473.6||0
1726046460000|2024-09-11 09:21:00|473.8|473.5|473.7|473.4|473.8|473.5|473.7|473.4|607
1726046480000|2024-09-11 09:21:20|||||||||250
1726046490000|2024-09-11 09:21:30|473.6|473.2|473.5|473.1|473.6|473.2|473.5|473.1|49
1726046500000|2024-09-11 09:21:40|473.6|473.2|473.5|473.2|473.6|473.3|473.5|473.2|177
1726046510000|2024-09-11 09:21:50|473.6|473.3|473.6|473.3|473.6|473.3|473.6|473.3|0
1726046520000|2024-09-11 09:22:00|473.7|473.4|473.7|473.5|473.7|473.5|473.7|473.4|654
1726046550000|2024-09-11 09:22:30|473.9|473.6|473.9|473.7|474|473.8|473.9|473.6|453
1726046560000|2024-09-11 09:22:40|474|473.8|474|473.8|474|473.8|474|473.8|800
1726046570000|2024-09-11 09:22:50|473.9|473.6|473.9|473.6|473.9|473.6|473.9|473.6|579
1726046580000|2024-09-11 09:23:00|473.8|473.5|473.9|473.5|473.9|473.5|473.8|473.5|0
1726046600000|2024-09-11 09:23:20|473.8||473.8||473.8||473.8||11
1726046610000|2024-09-11 09:23:30||473.4||473.4||473.4||473.4|0
1726046620000|2024-09-11 09:23:40|473.7|473.3|473.6|473.3|473.7|473.3|473.6|473.3|0
1726046630000|2024-09-11 09:23:50|||||||||16
1726046650000|2024-09-11 09:24:10|||||||||213
1726046670000|2024-09-11 09:24:30|473.5|473.2|473.5|473.2|473.5|473.2|473.5|473.2|20
1726046680000|2024-09-11 09:24:40|473.8|473.7|473.8|473.7|473.8|473.7|473.8|473.7|951
1726046690000|2024-09-11 09:24:50|473.9||473.9||473.9||473.9||1050
1726046720000|2024-09-11 09:25:20||473.8||473.8||473.8||473.8|0
1726046730000|2024-09-11 09:25:30||473.7||473.7||473.7||473.7|1060
1726046760000|2024-09-11 09:26:00|474|473.8|474|473.8|474|473.8|474|473.7|132
1726046770000|2024-09-11 09:26:10||473.7||473.8||473.8||473.7|0
1726046800000|2024-09-11 09:26:40||473.7||473.7||473.7||473.7|600
1726046810000|2024-09-11 09:26:50||473.8||473.7||473.8||473.7|1065
1726046830000|2024-09-11 09:27:10|||||||||26
1726046860000|2024-09-11 09:27:40|474.1|473.8|474.1|473.9|474.1|473.9|474.1|473.8|615
1726046870000|2024-09-11 09:27:50|||||||||241
1726046880000|2024-09-11 09:28:00||473.8||473.9||473.9||473.8|10
1726046890000|2024-09-11 09:28:10||473.8||473.8||473.8||473.8|0
1726046900000|2024-09-11 09:28:20|||||||||16
1726046910000|2024-09-11 09:28:30|||||||||2
1726046940000|2024-09-11 09:29:00|||||||||1141
1726046950000|2024-09-11 09:29:10|||||||||1
1726046960000|2024-09-11 09:29:20|474|473.7|473.9|473.7|474|473.7|473.9|473.7|0
1726046970000|2024-09-11 09:29:30|474||474||474||474||2
1726046980000|2024-09-11 09:29:40|473.9||473.9||473.9||473.9||0
1726046990000|2024-09-11 09:29:50|474||474||474||474||0
1726047000000|2024-09-11 09:30:00|473.9|473.8|474|473.7|474|473.8|473.9|473.7|0
1726047010000|2024-09-11 09:30:10|474.1|473.8|474.1|473.8|474.1|473.9|474.1|473.8|429
1726047020000|2024-09-11 09:30:20||473.9||473.9||473.9||473.9|1
1726047030000|2024-09-11 09:30:30|474.2|474|474.2|474|474.2|474|474.2|474|1753
1726047040000|2024-09-11 09:30:40||473.9||474||474||473.9|134
1726047050000|2024-09-11 09:30:50|||||||||1
1726047060000|2024-09-11 09:31:00|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|291
1726047070000|2024-09-11 09:31:10|474.3|474|474.3|474|474.3|474|474.3|474|0
1726047100000|2024-09-11 09:31:40|474.4|474.1|474.4|474.1|474.4|474.1|474.4|474.1|429
1726047110000|2024-09-11 09:31:50|474.6|474.2|474.6|474.3|474.6|474.3|474.6|474.2|667
1726047120000|2024-09-11 09:32:00|474.5|474.2|474.5|474.2|474.5|474.2|474.5|474.2|2110
1726047130000|2024-09-11 09:32:10|474.6|474.3|474.6|474.3|474.6|474.3|474.6|474.3|10
1726047140000|2024-09-11 09:32:20|||||||||20
1726047160000|2024-09-11 09:32:40||474.2||474.3||474.3||474.2|0
1726047170000|2024-09-11 09:32:50|474.7||474.6||474.7||474.6||0
1726047180000|2024-09-11 09:33:00|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|1
1726047190000|2024-09-11 09:33:10||474.5||474.5||474.5||474.5|0
1726047210000|2024-09-11 09:33:30||474.6||474.6||474.6||474.6|0
1726047220000|2024-09-11 09:33:40|474.9|474.5|474.9|474.6|474.9|474.6|474.9|474.5|689
1726047230000|2024-09-11 09:33:50|474.8|474.5|474.8|474.6|474.9|474.6|474.8|474.5|0
1726047240000|2024-09-11 09:34:00|474.9|474.5|474.8|474.5|474.9|474.5|474.7|474.5|0
1726047250000|2024-09-11 09:34:10|474.7||474.7||474.8||474.7||28
1726047260000|2024-09-11 09:34:20|474.8||474.7||474.8||474.7||0
1726047270000|2024-09-11 09:34:30|474.8|474.4|474.7|474.4|474.8|474.5|474.7|474.4|10
1726047280000|2024-09-11 09:34:40||474.5||474.5||474.5||474.5|0
1726047290000|2024-09-11 09:34:50|474.8||474.8||474.8||474.8||0
1726047300000|2024-09-11 09:35:00|474.9|474.6|474.9|474.6|474.9|474.6|474.9|474.6|0
1726047310000|2024-09-11 09:35:10||474.7||474.6||474.7||474.6|0
1726047320000|2024-09-11 09:35:20||474.7||474.6||474.7||474.6|0
1726047330000|2024-09-11 09:35:30|475|474.7|475|474.8|475|474.8|475|474.7|360
1726047340000|2024-09-11 09:35:40||474.7||474.7||474.8||474.7|13
1726047370000|2024-09-11 09:36:10|||||||||1
1726047380000|2024-09-11 09:36:20|475.1|474.8|475.1|474.9|475.1|474.9|475.1|474.8|2
1726047390000|2024-09-11 09:36:30|||||||||20
1726047400000|2024-09-11 09:36:40|474.9|474.7|475|474.8|475.1|474.8|474.9|474.7|463
1726047410000|2024-09-11 09:36:50|475.1||475.1||475.1||475.1||0
1726047430000|2024-09-11 09:37:10|475|474.7|475|474.7|475|474.7|475|474.7|0
1726047440000|2024-09-11 09:37:20|475.1|474.8|475.1|474.8|475.1|474.8|475.1|474.8|0
1726047450000|2024-09-11 09:37:30|475|474.9|474.8|474.7|475|474.9|474.8|474.7|1062
1726047460000|2024-09-11 09:37:40|||||||||3
1726047470000|2024-09-11 09:37:50|474.7|474.3|474.7|474.4|474.7|474.4|474.7|474.3|870
1726047480000|2024-09-11 09:38:00|474.6|474.3|474.6|474.3|474.7|474.3|474.6|474.3|62
1726047490000|2024-09-11 09:38:10|474.7|474.4|474.7|474.5|474.7|474.5|474.7|474.4|1025
1726047510000|2024-09-11 09:38:30||474.4||474.4||474.4||474.4|8417
1726047520000|2024-09-11 09:38:40||474.5||474.5||474.5||474.5|0
1726047560000|2024-09-11 09:39:20|||||||||2090
1726047570000|2024-09-11 09:39:30|||||||||1
1726047580000|2024-09-11 09:39:40|474.6|474.4|474.6|474.4|474.6|474.4|474.6|474.4|210
1726047590000|2024-09-11 09:39:50||474.3||474.3||474.3||474.3|0
1726047600000|2024-09-11 09:40:00|474.8|474.4|474.8|474.6|474.8|474.6|474.8|474.4|484
1726047610000|2024-09-11 09:40:10|474.7||474.7||474.7||474.7||0
1726047640000|2024-09-11 09:40:40|||||||||241
1726047650000|2024-09-11 09:40:50|||||||||7
1726047660000|2024-09-11 09:41:00|474.8||474.8||474.8||474.8||5
1726047700000|2024-09-11 09:41:40|474.7||474.8||474.8||474.7||0
1726047710000|2024-09-11 09:41:50|||||||||276
1726047730000|2024-09-11 09:42:10|474.7|474.3|474.7|474.3|474.7|474.3|474.6|474.3|825
1726047740000|2024-09-11 09:42:20|474.8|474.4|474.8|474.4|474.8|474.4|474.8|474.4|0
1726047750000|2024-09-11 09:42:30|474.7|474.3|474.6|474.3|474.7|474.3|474.6|474.3|6
1726047760000|2024-09-11 09:42:40|||||||||8
1726047780000|2024-09-11 09:43:00|474.7||474.6||474.7||474.6||0
1726047800000|2024-09-11 09:43:20|474.5||474.5||474.6||474.5||0
1726047810000|2024-09-11 09:43:30|474.6||474.6||474.6||474.6||0
1726047840000|2024-09-11 09:44:00||474.4||474.4||474.4||474.4|0
1726047870000|2024-09-11 09:44:30|||||||||32
1726047890000|2024-09-11 09:44:50|||||||||10675
1726047900000|2024-09-11 09:45:00||474.3||474.3||474.3||474.3|0
1726047910000|2024-09-11 09:45:10|474.5||474.5||474.5||474.5||0
1726047920000|2024-09-11 09:45:20|474.4||474.5||474.5||474.4||1799
1726047930000|2024-09-11 09:45:30|||||||||2
1726047940000|2024-09-11 09:45:40|474.6|474.4|474.8|474.6|474.8|474.6|474.6|474.4|2846
1726047950000|2024-09-11 09:45:50|||||||||1240
1726047960000|2024-09-11 09:46:00|||||||||3142
1726047970000|2024-09-11 09:46:10|||||||||515
1726047990000|2024-09-11 09:46:30|||||||||6450
1726048000000|2024-09-11 09:46:40|475|474.8|475|474.8|475.1|474.8|475|474.7|694
1726048010000|2024-09-11 09:46:50|474.7|474.4|474.7|474.4|474.7|474.4|474.7|474.4|721
1726048020000|2024-09-11 09:47:00||474.5||474.4||474.5||474.4|0
1726048030000|2024-09-11 09:47:10||474.5||474.4||474.5||474.4|0
1726048040000|2024-09-11 09:47:20||474.5||474.4||474.5||474.4|0
1726048060000|2024-09-11 09:47:40||474.3||474.3||474.4||474.3|10
1726048070000|2024-09-11 09:47:50|474.6|474.4|474.7|474.4|474.7|474.4|474.6|474.4|3211
1726048080000|2024-09-11 09:48:00|474.8|474.5|474.8|474.5|474.8|474.5|474.7|474.5|0
1726048090000|2024-09-11 09:48:10|474.7|474.4|474.6|474.4|474.8|474.4|474.6|474.4|1
1726048120000|2024-09-11 09:48:40|474.7|474.5|474.8|474.5|474.8|474.6|474.7|474.5|1143
1726048130000|2024-09-11 09:48:50||474.6||474.6||474.6||474.6|4
1726048140000|2024-09-11 09:49:00||474.5||474.5||474.5||474.5|633
1726048150000|2024-09-11 09:49:10||474.6||474.6||474.6||474.5|45
1726048200000|2024-09-11 09:50:00|||||||||1464
1726048220000|2024-09-11 09:50:20|||||||||139
1726048230000|2024-09-11 09:50:30|||||||||32
1726048240000|2024-09-11 09:50:40|||||||||75
1726048260000|2024-09-11 09:51:00|475|474.7|474.9|474.6|475|474.7|474.9|474.6|368
1726048270000|2024-09-11 09:51:10|475|474.7|475|474.7|475|474.7|474.9|474.6|180
1726048280000|2024-09-11 09:51:20|474.9|474.6|475|474.7|475|474.7|474.9|474.6|2
1726048290000|2024-09-11 09:51:30|474.9|474.6|474.9|474.7|475|474.7|474.9|474.6|200
1726048300000|2024-09-11 09:51:40|475|474.8|475|474.7|475|474.8|475|474.7|2
1726048310000|2024-09-11 09:51:50||474.8||474.8||474.8||474.8|0
1726048370000|2024-09-11 09:52:50|475.1|474.9|475.1|474.9|475.1|474.9|475.1|474.9|636
1726048380000|2024-09-11 09:53:00||474.8||474.8||474.8||474.8|0
1726048400000|2024-09-11 09:53:20||474.9||474.9||474.9||474.9|255
1726048410000|2024-09-11 09:53:30||474.8||474.9||474.9||474.8|208
1726048430000|2024-09-11 09:53:50||475||475||475||475|3130
1726048440000|2024-09-11 09:54:00|475|474.9|475.1|474.9|475.2|474.9|475|474.9|2428
1726048450000|2024-09-11 09:54:10|475.2|475|475.2|475|475.2|475|475|475|1582
1726048460000|2024-09-11 09:54:20|||||||||1082
1726048470000|2024-09-11 09:54:30|475.3|475.1|475.3|475.2|475.3|475.2|475.3|475.1|73
1726048480000|2024-09-11 09:54:40|||||||||1
1726048490000|2024-09-11 09:54:50||475||475.1||475.1||475|607
1726048500000|2024-09-11 09:55:00|475.2|475|475.1|475|475.2|475|475.1|475|1687
1726048510000|2024-09-11 09:55:10|475.2|474.9|475.2|474.9|475.2|474.9|475.2|474.9|0
1726048520000|2024-09-11 09:55:20|475.1||475.1||475.1||475.1||0
1726048530000|2024-09-11 09:55:30|475.2|475|475.2|475|475.2|475|475.2|475|428
1726048540000|2024-09-11 09:55:40|||||||||822
1726048560000|2024-09-11 09:56:00||474.9||475||475||474.9|2
1726048580000|2024-09-11 09:56:20|475.1|474.9|475.2|474.9|475.2|474.9|475.1|474.9|32
1726048590000|2024-09-11 09:56:30||475||475||475||475|0
1726048600000|2024-09-11 09:56:40|||||||||2465
1726048610000|2024-09-11 09:56:50|475.3|475.2|475.3|475.2|475.3|475.2|475.3|475.1|2165
1726048660000|2024-09-11 09:57:40|475.4|475.3|475.4|475.2|475.4|475.3|475.4|475.2|5712
1726048670000|2024-09-11 09:57:50||475.3||475.2||475.3||475.2|0
1726048690000|2024-09-11 09:58:10|||||||||2
1726048700000|2024-09-11 09:58:20|475.8|475.5|475.8|475.5|475.8|475.5|475.7|475.5|3921
1726048710000|2024-09-11 09:58:30||475.6||475.5||475.6||475.5|6
1726048720000|2024-09-11 09:58:40||475.6||475.6||475.6||475.6|6
1726048730000|2024-09-11 09:58:50|||||||||1321
1726048750000|2024-09-11 09:59:10|||||||||783
1726048770000|2024-09-11 09:59:30||475.7||475.7||475.7||475.7|0
1726048800000|2024-09-11 10:00:00|475.7|475.5|475.6|475.5|475.7|475.5|475.6|475.5|5005
1726048810000|2024-09-11 10:00:10|475.7||475.7||475.7||475.7||829
1726048820000|2024-09-11 10:00:20|||||||||12
1726048850000|2024-09-11 10:00:50|475.9|475.7|476|475.8|476|475.8|475.9|475.7|1185
1726048860000|2024-09-11 10:01:00|475.9||476||476||475.9||75
1726048870000|2024-09-11 10:01:10|475.8|475.5|475.7|475.5|475.8|475.5|475.7|475.5|1337
1726048890000|2024-09-11 10:01:30|475.8|475.6|475.9|475.8|475.9|475.8|475.8|475.6|12
1726048900000|2024-09-11 10:01:40|475.5|475.3|475.5|475.4|475.8|475.4|475.5|475.3|1601
1726048910000|2024-09-11 10:01:50|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|330
1726048920000|2024-09-11 10:02:00|475.7|475.4|475.5|475.3|475.7|475.4|475.5|475.3|1526
1726048930000|2024-09-11 10:02:10|475.4||475.4||475.4||475.4||1
1726048960000|2024-09-11 10:02:40|475.5||475.5||475.5||475.5||242
1726048970000|2024-09-11 10:02:50|||||||||10
1726048980000|2024-09-11 10:03:00|475.6|475.4|475.7|475.6|475.9|475.6|475.6|475.4|1731
1726048990000|2024-09-11 10:03:10|475.6|475.5|475.6|475.4|475.6|475.5|475.6|475.4|785
1726049020000|2024-09-11 10:03:40|||||||||831
1726049030000|2024-09-11 10:03:50|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|750
1726049050000|2024-09-11 10:04:10||475.4||475.5||475.5||475.4|31
1726049090000|2024-09-11 10:04:50|||||||||1315
1726049100000|2024-09-11 10:05:00|476|475.7|476|475.7|476|475.7|476|475.7|2034
1726049110000|2024-09-11 10:05:10|475.9||475.9||475.9||475.9||729
1726049120000|2024-09-11 10:05:20||475.6||475.6||475.6||475.6|29
1726049130000|2024-09-11 10:05:30||475.7||475.7||475.7||475.7|0
1726049150000|2024-09-11 10:05:50|||||||||220
1726049160000|2024-09-11 10:06:00|476.2|475.9|476.2|475.8|476.2|475.9|476.2|475.8|274
1726049170000|2024-09-11 10:06:10|476.1|475.9|476.2|476|476.2|476|476.1|475.9|0
1726049180000|2024-09-11 10:06:20|476.3||476.2||476.3||476.2||1141
1726049190000|2024-09-11 10:06:30|476|475.8|476|475.7|476|475.8|475.9|475.7|1212
1726049200000|2024-09-11 10:06:40||475.8||475.8||475.8||475.8|0
1726049240000|2024-09-11 10:07:20|||||||||1042
1726049250000|2024-09-11 10:07:30|475.9|475.7|475.9|475.8|475.9|475.8|475.9|475.7|545
1726049260000|2024-09-11 10:07:40|||||||||2
1726049280000|2024-09-11 10:08:00|476|475.9|476.1|475.9|476.1|475.9|476|475.9|852
1726049290000|2024-09-11 10:08:10||476||476||476||476|0
1726049300000|2024-09-11 10:08:20|476.2|476.1|476.2|476.1|476.2|476.1|476.2|476.1|97
1726049330000|2024-09-11 10:08:50||476||476.1||476.1||476|10
1726049380000|2024-09-11 10:09:40|||||||||210
1726049400000|2024-09-11 10:10:00|||||||||895
1726049410000|2024-09-11 10:10:10|476.1|476|476.1|476|476.1|476|476.1|476|2001
1726049430000|2024-09-11 10:10:30|476|475.8|476|475.8|476|475.8|476|475.8|3560
1726049440000|2024-09-11 10:10:40|476.1||476.1||476.1||476.1||7
1726049450000|2024-09-11 10:10:50|476||476||476||476||3
1726049460000|2024-09-11 10:11:00|476.1||476.1||476.1||476.1||0
1726049480000|2024-09-11 10:11:20|476||476||476||476||1213
1726049490000|2024-09-11 10:11:30|476.1||476||476.1||476||0
1726049500000|2024-09-11 10:11:40|476.1|475.9|476|475.8|476.1|475.9|475.9|475.8|3721
1726049530000|2024-09-11 10:12:10|||||||||16
1726049560000|2024-09-11 10:12:40|||||||||43
1726049570000|2024-09-11 10:12:50|||||||||331
1726049580000|2024-09-11 10:13:00|||||||||313
1726049590000|2024-09-11 10:13:10|||||||||985
1726049640000|2024-09-11 10:14:00|476.2|476|476.3|476.1|476.3|476.1|476.2|476|890
1726049650000|2024-09-11 10:14:10|476.4||476.3||476.4||476.3||712
1726049660000|2024-09-11 10:14:20|476.2|476|476.2|476|476.2|476|476.2|476|1197
1726049680000|2024-09-11 10:14:40|476|475.9|476|475.9|476|475.9|475.9|475.8|2004
1726049690000|2024-09-11 10:14:50||475.8||475.7||475.8||475.7|399
1726049700000|2024-09-11 10:15:00|475.9|475.6|475.9|475.6|475.9|475.6|475.9|475.6|0
1726049710000|2024-09-11 10:15:10|||||||||1
1726049720000|2024-09-11 10:15:20|475.7||475.7||475.7||475.7||0
1726049750000|2024-09-11 10:15:50|||||||||86
1726049760000|2024-09-11 10:16:00|||||||||17
1726049770000|2024-09-11 10:16:10|475.9||475.7||475.9||475.7||83
1726049780000|2024-09-11 10:16:20|475.9||475.9||475.9||475.9||474
1726049790000|2024-09-11 10:16:30|475.8||475.8||475.8||475.8||0
1726049800000|2024-09-11 10:16:40|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|748
1726049810000|2024-09-11 10:16:50||475.4||475.4||475.4||475.4|0
1726049820000|2024-09-11 10:17:00|||||||||643
1726049840000|2024-09-11 10:17:20|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|374
1726049850000|2024-09-11 10:17:30|||||||||1250
1726049860000|2024-09-11 10:17:40||475.6||475.5||475.6||475.5|580
1726049870000|2024-09-11 10:17:50|||||||||1
1726049890000|2024-09-11 10:18:10|||||||||8
1726049930000|2024-09-11 10:18:50|||||||||423
1726049950000|2024-09-11 10:19:10||475.6||475.6||475.6||475.5|1529
1726049980000|2024-09-11 10:19:40|475.9|475.7|475.9|475.7|475.9|475.7|475.9|475.7|1506
1726049990000|2024-09-11 10:19:50|476|475.8|476|475.7|476|475.8|476|475.7|1160
1726050000000|2024-09-11 10:20:00||475.8||475.8||475.8||475.8|0
1726050020000|2024-09-11 10:20:20|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|740
1726050050000|2024-09-11 10:20:50|||||||||150
1726050060000|2024-09-11 10:21:00||476||475.9||476||475.9|0
1726050070000|2024-09-11 10:21:10|476.2|476|476.2|476|476.2|476|476.2|475.9|0
1726050090000|2024-09-11 10:21:30|476.3||476.3||476.3||476.3||1141
1726050100000|2024-09-11 10:21:40|476.2||476.2||476.2||476.2||0
1726050110000|2024-09-11 10:21:50|||||||||982
1726050120000|2024-09-11 10:22:00|||||||||31
1726050130000|2024-09-11 10:22:10|476.3||476.3||476.3||476.3||46
1726050160000|2024-09-11 10:22:40|476.4|476.1|476.4|476.2|476.4|476.2|476.4|476|0
1726050170000|2024-09-11 10:22:50||476.1||476.1||476.2||476.1|0
1726050180000|2024-09-11 10:23:00||476.2||476.2||476.2||476.2|0
1726050200000|2024-09-11 10:23:20||476.1||476.2||476.2||476.1|50
1726050250000|2024-09-11 10:24:10|||||||||288
1726050260000|2024-09-11 10:24:20|||||||||1052
1726050270000|2024-09-11 10:24:30|||||||||5
1726050280000|2024-09-11 10:24:40|||||||||20
1726050290000|2024-09-11 10:24:50|476.5|476.3|476.5|476.3|476.5|476.3|476.5|476.3|1915
1726050320000|2024-09-11 10:25:20|476.3|476.2|476.3|476.2|476.3|476.2|476.3|476.2|1963
1726050330000|2024-09-11 10:25:30|476.5|476.4|476.5|476.3|476.5|476.4|476.5|476.3|1152
1726050340000|2024-09-11 10:25:40||476.4||476.4||476.4||476.4|8
1726050350000|2024-09-11 10:25:50|476.6||476.7||476.7||476.6||597
1726050360000|2024-09-11 10:26:00|476.6||476.6||476.6||476.6||0
1726050370000|2024-09-11 10:26:10|476.7||476.7||476.7||476.6||0
1726050390000|2024-09-11 10:26:30|476.6||476.7||476.7||476.6||6
1726050400000|2024-09-11 10:26:40|||||||||925
1726050420000|2024-09-11 10:27:00|476.6||476.6||476.6||476.6||0
1726050430000|2024-09-11 10:27:10|||||||||1325
1726050440000|2024-09-11 10:27:20|476.3|476.1|476.4|476.2|476.4|476.2|476.3|476.1|3074
1726050460000|2024-09-11 10:27:40|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476.1|565
1726050480000|2024-09-11 10:28:00|||||||||327
1726050550000|2024-09-11 10:29:10|||||||||67
1726050560000|2024-09-11 10:29:20|||||||||1329
1726050600000|2024-09-11 10:30:00|476.4|476.2|476.4|476.1|476.4|476.2|476.4|476.1|552
1726050610000|2024-09-11 10:30:10|||||||||2
1726050620000|2024-09-11 10:30:20||476.2||476.3||476.3||476.2|605
1726050630000|2024-09-11 10:30:30|476.8|476.6|476.9|476.7|477|476.7|476.8|476.6|14103
1726050640000|2024-09-11 10:30:40|476.8|476.8|476.7|476.5|476.8|476.8|476.7|476.5|5718
1726050650000|2024-09-11 10:30:50|476.8|476.6|476.8|476.5|476.8|476.6|476.8|476.5|214
1726050660000|2024-09-11 10:31:00|476.9|476.6|476.8|476.6|476.9|476.6|476.8|476.6|737
1726050670000|2024-09-11 10:31:10|476.9||476.9||476.9||476.9||0
1726050680000|2024-09-11 10:31:20|476.8||476.8||476.8||476.8||381
1726050690000|2024-09-11 10:31:30|476.9||476.9||476.9||476.9||0
1726050700000|2024-09-11 10:31:40|476.8||476.9||476.9||476.8||0
1726050710000|2024-09-11 10:31:50|476.8||476.9||476.9||476.7||1375
1726050720000|2024-09-11 10:32:00|476.7|476.7|476.9|476.7|476.9|476.7|476.7|476.7|184
1726050730000|2024-09-11 10:32:10|||||||||565
1726050740000|2024-09-11 10:32:20|476.8|476.6|476.8|476.7|476.8|476.7|476.8|476.6|0
1726050790000|2024-09-11 10:33:10|||||||||4
1726050800000|2024-09-11 10:33:20|||||||||111
1726050830000|2024-09-11 10:33:50|||||||||974
1726050840000|2024-09-11 10:34:00|||||||||3
1726050850000|2024-09-11 10:34:10|476.9||476.9||476.9||476.9||146
1726050860000|2024-09-11 10:34:20|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|248
1726050880000|2024-09-11 10:34:40|476.5|476.3|476.5|476.3|476.6|476.3|476.5|476.2|3575
1726050900000|2024-09-11 10:35:00|||||||||2
1726050920000|2024-09-11 10:35:20||476.2||476.2||476.2||476.2|572
1726050930000|2024-09-11 10:35:30||476.3||476.3||476.3||476.3|0
1726050940000|2024-09-11 10:35:40|476.4||476.4||476.4||476.4||1989
1726050950000|2024-09-11 10:35:50|476.5|476.2|476.5|476.3|476.5|476.3|476.5|476.2|1046
1726050960000|2024-09-11 10:36:00|||||||||1473
1726050980000|2024-09-11 10:36:20||476.4||476.4||476.4||476.4|895
1726050990000|2024-09-11 10:36:30|476.6||476.6||476.6||476.6||2922
1726051020000|2024-09-11 10:37:00|476.8|476.5|476.8|476.5|476.8|476.5|476.8|476.5|1379
1726051040000|2024-09-11 10:37:20||476.6||476.6||476.6||476.6|0
1726051050000|2024-09-11 10:37:30|||||||||1
1726051060000|2024-09-11 10:37:40|476.9|476.7|476.9|476.7|476.9|476.7|476.8|476.7|2900
1726051070000|2024-09-11 10:37:50|476.8|476.8|477.1|476.8|477.1|476.8|476.8|476.7|6109
1726051080000|2024-09-11 10:38:00|||||||||636
1726051100000|2024-09-11 10:38:20|||||||||3
1726051120000|2024-09-11 10:38:40|477||477.1||477.1||477||0
1726051140000|2024-09-11 10:39:00||476.9||476.9||476.9||476.9|634
1726051180000|2024-09-11 10:39:40|||||||||1436
1726051200000|2024-09-11 10:40:00|||||||||310
1726051210000|2024-09-11 10:40:10||476.8||476.8||476.8||476.8|10
1726051220000|2024-09-11 10:40:20||476.9||476.9||476.9||476.9|1
1726051230000|2024-09-11 10:40:30||476.8||476.8||476.8||476.8|50
1726051240000|2024-09-11 10:40:40|477||477||477||477||10
1726051270000|2024-09-11 10:41:10|||||||||250
1726051280000|2024-09-11 10:41:20|||||||||756
1726051300000|2024-09-11 10:41:40|||||||||3
1726051330000|2024-09-11 10:42:10|476.9||476.9||476.9||476.9||623
1726051340000|2024-09-11 10:42:20|||||||||3472
1726051350000|2024-09-11 10:42:30|||||||||17
1726051380000|2024-09-11 10:43:00|||||||||57
1726051390000|2024-09-11 10:43:10||476.7||476.6||476.7||476.6|4
1726051400000|2024-09-11 10:43:20|476.8|476.7|476.8|476.7|476.8|476.7|476.8|476.7|679
1726051420000|2024-09-11 10:43:40|||||||||300
1726051440000|2024-09-11 10:44:00|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|367
1726051480000|2024-09-11 10:44:40||476.5||476.5||476.5||476.5|59
1726051500000|2024-09-11 10:45:00|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|491
1726051510000|2024-09-11 10:45:10|476.5|476.3|476.4|476.3|476.5|476.3|476.4|476.3|1665
1726051520000|2024-09-11 10:45:20|||||||||10134
1726051540000|2024-09-11 10:45:40||476.2||476.2||476.2||476.2|1464
1726051550000|2024-09-11 10:45:50|||||||||800
1726051560000|2024-09-11 10:46:00|476.6|476.3|476.7|476.5|476.7|476.5|476.6|476.3|942
1726051570000|2024-09-11 10:46:10|476.5|476.3|476.6|476.3|476.6|476.3|476.5|476.3|704
1726051580000|2024-09-11 10:46:20|476.5||476.6||476.6||476.5||328
1726051590000|2024-09-11 10:46:30|||||||||2
1726051600000|2024-09-11 10:46:40|476.5||476.5||476.5||476.5||0
1726051610000|2024-09-11 10:46:50|||||||||104
1726051680000|2024-09-11 10:48:00|||||||||521
1726051750000|2024-09-11 10:49:10|||||||||484
1726051760000|2024-09-11 10:49:20|||||||||1
1726051770000|2024-09-11 10:49:30|||||||||1251
1726051790000|2024-09-11 10:49:50|||||||||446
1726051800000|2024-09-11 10:50:00|||||||||2
1726051810000|2024-09-11 10:50:10|476.6|476.5|476.6|476.4|476.6|476.5|476.6|476.4|1302
1726051820000|2024-09-11 10:50:20|476.7|476.5|476.7|476.6|476.7|476.6|476.7|476.5|657
1726051830000|2024-09-11 10:50:30||476.5||476.5||476.5||476.5|1275
1726051870000|2024-09-11 10:51:10|||||||||1700
1726051880000|2024-09-11 10:51:20|476.6|476.6|476.7|476.5|476.7|476.6|476.6|476.5|1176
1726051900000|2024-09-11 10:51:40|||||||||41
1726051960000|2024-09-11 10:52:40|||||||||220
1726051970000|2024-09-11 10:52:50|||||||||827
1726051980000|2024-09-11 10:53:00|||||||||1581
1726051990000|2024-09-11 10:53:10|||||||||1000
1726052010000|2024-09-11 10:53:30|||||||||2
1726052020000|2024-09-11 10:53:40|476.3|476.1|476.3|476|476.3|476.1|476.3|476|2240
1726052030000|2024-09-11 10:53:50|476.4|476.1|476.4|476.1|476.4|476.1|476.4|476.1|190
1726052040000|2024-09-11 10:54:00||476.2||476.1||476.2||476.1|327
1726052050000|2024-09-11 10:54:10||476.2||476.2||476.2||476.1|0
1726052070000|2024-09-11 10:54:30|476.7|476.4|476.7|476.4|476.7|476.4|476.7|476.4|1253
1726052080000|2024-09-11 10:54:40|476.6||476.6||476.6||476.6||0
1726052100000|2024-09-11 10:55:00|||||||||2
1726052120000|2024-09-11 10:55:20||476.5||476.5||476.5||476.5|0
1726052140000|2024-09-11 10:55:40||476.4||476.4||476.4||476.4|83
1726052160000|2024-09-11 10:56:00|476.7|476.6|476.9|476.7|476.9|476.7|476.7|476.6|1511
1726052170000|2024-09-11 10:56:10|||||||||601
1726052180000|2024-09-11 10:56:20|476.6|476.4|476.6|476.4|476.6|476.4|476.6|476.4|2033
1726052220000|2024-09-11 10:57:00|||||||||1198
1726052250000|2024-09-11 10:57:30|||||||||427
1726052260000|2024-09-11 10:57:40|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.2|328
1726052270000|2024-09-11 10:57:50|||||||||2099
1726052280000|2024-09-11 10:58:00|||||||||431
1726052290000|2024-09-11 10:58:10|476.4||476.4||476.4||476.4||1014
1726052300000|2024-09-11 10:58:20|476.3|476|476.4|476.1|476.4|476.1|476.3|476|1380
1726052310000|2024-09-11 10:58:30|476.3||476.4||476.4||476.3||0
1726052320000|2024-09-11 10:58:40|476.3|475.9|476.2|475.9|476.4|476|476.2|475.9|899
1726052330000|2024-09-11 10:58:50|476.3|476|476.2|476|476.3|476|476.2|476|504
1726052340000|2024-09-11 10:59:00|476.3||476.3||476.3||476.2||459
1726052350000|2024-09-11 10:59:10|476.2|475.9|476.2|475.9|476.3|475.9|476.2|475.9|411
1726052360000|2024-09-11 10:59:20|476.3|476|476.3|476|476.3|476|476.3|476|0
1726052380000|2024-09-11 10:59:40|476.2||476.2||476.2||476.2||0
1726052410000|2024-09-11 11:00:10|||||||||76
1726052420000|2024-09-11 11:00:20|||||||||3
1726052470000|2024-09-11 11:01:10||475.9||475.9||475.9||475.9|0
1726052480000|2024-09-11 11:01:20|476.1||476.1||476.1||476.1||184
1726052520000|2024-09-11 11:02:00|||||||||622
1726052530000|2024-09-11 11:02:10|||||||||1
1726052540000|2024-09-11 11:02:20|475.9|475.8|475.9|475.8|475.9|475.8|475.9|475.8|802
1726052550000|2024-09-11 11:02:30|475.8|475.5|475.9|475.6|475.9|475.6|475.8|475.5|499
1726052560000|2024-09-11 11:02:40|475.8|475.5|475.6|475.4|475.8|475.5|475.6|475.4|1977
1726052570000|2024-09-11 11:02:50|475.8|475.5|475.8|475.5|475.8|475.5|475.8|475.5|1013
1726052580000|2024-09-11 11:03:00|475.7|475.4|475.7|475.4|475.7|475.4|475.7|475.4|0
1726052590000|2024-09-11 11:03:10|||||||||5
1726052600000|2024-09-11 11:03:20||475.5||475.4||475.5||475.4|0
1726052610000|2024-09-11 11:03:30|475.6|475.3|475.5|475.3|475.6|475.3|475.5|475.3|116
1726052620000|2024-09-11 11:03:40|475.6||475.6||475.6||475.5||0
1726052640000|2024-09-11 11:04:00|475.5||475.6||475.6||475.5||0
1726052650000|2024-09-11 11:04:10|475.5||475.5||475.5||475.5||0
1726052660000|2024-09-11 11:04:20|475.6||475.6||475.6||475.6||0
1726052670000|2024-09-11 11:04:30||475.4||475.4||475.4||475.4|11
1726052690000|2024-09-11 11:04:50|||||||||3
1726052740000|2024-09-11 11:05:40|475.4|475.3|475.4|475.3|475.4|475.3|475.4|475.3|5683
1726052780000|2024-09-11 11:06:20|475.6||475.5||475.6||475.5||1206
1726052790000|2024-09-11 11:06:30|475.6|475.4|475.6|475.4|475.6|475.5|475.6|475.4|389
1726052820000|2024-09-11 11:07:00|475.9|475.7|475.9|475.8|475.9|475.8|475.9|475.7|1162
1726052830000|2024-09-11 11:07:10|475.8|475.7|476|475.8|476.1|475.9|475.8|475.7|3058
1726052840000|2024-09-11 11:07:20|||||||||578
1726052880000|2024-09-11 11:08:00|475.9||476||476||475.9||3032
1726052900000|2024-09-11 11:08:20|475.9||476||476||475.9||0
1726052920000|2024-09-11 11:08:40|||||||||657
1726052930000|2024-09-11 11:08:50|||||||||878
1726052940000|2024-09-11 11:09:00|||||||||399
1726052950000|2024-09-11 11:09:10|||||||||77
1726052970000|2024-09-11 11:09:30|||||||||65
1726052980000|2024-09-11 11:09:40|||||||||4
1726052990000|2024-09-11 11:09:50|||||||||2
1726053010000|2024-09-11 11:10:10|||||||||2418
1726053030000|2024-09-11 11:10:30|||||||||211
1726053050000|2024-09-11 11:10:50|||||||||949
1726053060000|2024-09-11 11:11:00|||||||||4
1726053070000|2024-09-11 11:11:10|||||||||804
1726053080000|2024-09-11 11:11:20|476.1|476|476.1|476|476.1|476|476.1|476|448
1726053100000|2024-09-11 11:11:40||475.8||475.8||475.8||475.8|126
1726053120000|2024-09-11 11:12:00|||||||||2
1726053130000|2024-09-11 11:12:10||475.9||475.9||475.9||475.8|0
1726053140000|2024-09-11 11:12:20||476||476||476||476|530
1726053150000|2024-09-11 11:12:30|476.4|476.2|476.3|476.1|476.4|476.2|476.3|476.1|303
1726053170000|2024-09-11 11:12:50|||||||||3075
1726053180000|2024-09-11 11:13:00|476.2|476|476.2|476|476.2|476|476.2|476|0
1726053190000|2024-09-11 11:13:10|||||||||510
1726053210000|2024-09-11 11:13:30|||||||||1044
1726053220000|2024-09-11 11:13:40|476.3||476.3||476.3||476.3||0
1726053240000|2024-09-11 11:14:00|476.4|476.1|476.4|476.2|476.4|476.3|476.4|476.1|212
1726053250000|2024-09-11 11:14:10|476.3|476.3|476.4|476.2|476.4|476.3|476.3|476.2|713
1726053260000|2024-09-11 11:14:20||476.3||476.3||476.3||476.3|0
1726053270000|2024-09-11 11:14:30|||||||||1473
1726053290000|2024-09-11 11:14:50|||||||||938
1726053300000|2024-09-11 11:15:00|476.8|476.5|476.7|476.5|476.8|476.5|476.6|476.5|2833
1726053310000|2024-09-11 11:15:10|476.5|476.4|476.5|476.4|476.5|476.4|476.5|476.4|1161
1726053320000|2024-09-11 11:15:20|476.6||476.6||476.6||476.6||187
1726053330000|2024-09-11 11:15:30|||||||||681
1726053350000|2024-09-11 11:15:50|||||||||19
1726053360000|2024-09-11 11:16:00|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.5|2295
1726053370000|2024-09-11 11:16:10||476.7||476.7||476.7||476.7|0
1726053380000|2024-09-11 11:16:20||476.6||476.6||476.6||476.6|2309
1726053400000|2024-09-11 11:16:40|||||||||680
1726053440000|2024-09-11 11:17:20|||||||||4
1726053450000|2024-09-11 11:17:30|||||||||37
1726053470000|2024-09-11 11:17:50|476.7|476.5|476.8|476.6|476.8|476.6|476.7|476.5|598
1726053490000|2024-09-11 11:18:10|||||||||424
1726053500000|2024-09-11 11:18:20|476.9|476.8|476.9|476.8|476.9|476.8|476.9|476.7|24392
1726053510000|2024-09-11 11:18:30|||||||||5465
1726053520000|2024-09-11 11:18:40|||||||||213
1726053530000|2024-09-11 11:18:50|||||||||61
1726053540000|2024-09-11 11:19:00|||||||||650
1726053550000|2024-09-11 11:19:10|||||||||138
1726053570000|2024-09-11 11:19:30|||||||||10
1726053600000|2024-09-11 11:20:00|477||477||477||477||1295
1726053610000|2024-09-11 11:20:10|476.9|476.9|477.1|476.9|477.1|476.9|476.9|476.9|3923
1726053620000|2024-09-11 11:20:20||477||477||477||477|6
1726053670000|2024-09-11 11:21:10|477|476.8|477|476.8|477|476.8|477|476.8|2605
1726053690000|2024-09-11 11:21:30|||||||||104
1726053710000|2024-09-11 11:21:50||476.9||476.9||476.9||476.9|0
1726053720000|2024-09-11 11:22:00|477.1|476.8|477.2|476.9|477.2|477|477.1|476.8|199
1726053730000|2024-09-11 11:22:10|477.1||477.1||477.1||477.1||1
1726053740000|2024-09-11 11:22:20|||||||||853
1726053750000|2024-09-11 11:22:30|||||||||2839
1726053760000|2024-09-11 11:22:40|477.2|477.1|477.4|477.2|477.4|477.2|477.2|477.1|3600
1726053780000|2024-09-11 11:23:00|||||||||2
1726053790000|2024-09-11 11:23:10|477.3||477.4||477.4||477.3||882
1726053800000|2024-09-11 11:23:20|477.3||477.3||477.3||477.3||1438
1726053810000|2024-09-11 11:23:30|477.4||477.4||477.4||477.4||0
1726053830000|2024-09-11 11:23:50|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|5
1726053840000|2024-09-11 11:24:00|477.2||477.2||477.2||477.2||652
1726053850000|2024-09-11 11:24:10|477.4|477.2|477.2|477.1|477.4|477.2|477.2|477.1|3378
1726053860000|2024-09-11 11:24:20|477.3||477.3||477.3||477.3||1416
1726053870000|2024-09-11 11:24:30||477||477||477||477|0
1726053880000|2024-09-11 11:24:40||477.1||477.1||477.1||477.1|8
1726053890000|2024-09-11 11:24:50|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|579
1726053900000|2024-09-11 11:25:00|477.3||477.4||477.4||477.3||0
1726053910000|2024-09-11 11:25:10|||||||||5
1726053950000|2024-09-11 11:25:50|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1360
1726053960000|2024-09-11 11:26:00|||||||||1348
1726053990000|2024-09-11 11:26:30|||||||||79
1726054000000|2024-09-11 11:26:40|477.2||477.2||477.2||477.2||0
1726054010000|2024-09-11 11:26:50|477.3||477.3||477.3||477.3||352
1726054040000|2024-09-11 11:27:20|477.2|477|477.2|477|477.2|477|477.2|477|912
1726054050000|2024-09-11 11:27:30|477.1|476.9|477.1|476.9|477.2|477|477.1|476.8|5711
1726054090000|2024-09-11 11:28:10||477||476.9||477||476.9|1766
1726054100000|2024-09-11 11:28:20|||||||||50
1726054110000|2024-09-11 11:28:30||477||476.9||477||476.9|17556
1726054120000|2024-09-11 11:28:40|477.2|477|477.2|477.1|477.3|477.1|477.2|477|989
1726054140000|2024-09-11 11:29:00|477.3|477.2|477.3|477.2|477.3|477.2|477.3|477.2|4393
1726054150000|2024-09-11 11:29:10||477.1||477.1||477.1||477.1|873
1726054170000|2024-09-11 11:29:30||477.2||477.2||477.2||477.2|207
1726054190000|2024-09-11 11:29:50|||||||||3
1726054200000|2024-09-11 11:30:00|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.2|2049
1726054210000|2024-09-11 11:30:10|||||||||503
1726054220000|2024-09-11 11:30:20|477.6|477.5|477.7|477.6|477.7|477.6|477.6|477.4|52550
1726054230000|2024-09-11 11:30:30|||||||||2706
1726054240000|2024-09-11 11:30:40|||||||||300
1726054250000|2024-09-11 11:30:50|||||||||5015
1726054260000|2024-09-11 11:31:00|477.8|477.7|477.8|477.6|477.9|477.7|477.8|477.6|1618
1726054280000|2024-09-11 11:31:20|||||||||485
1726054290000|2024-09-11 11:31:30|||||||||153
1726054310000|2024-09-11 11:31:50|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|3605
1726054320000|2024-09-11 11:32:00|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|3491
1726054330000|2024-09-11 11:32:10||477.3||477.3||477.3||477.3|0
1726054340000|2024-09-11 11:32:20|477.4||477.5||477.5||477.4||813
1726054350000|2024-09-11 11:32:30|477.4|477.4|477.6|477.4|477.6|477.4|477.4|477.4|1181
1726054380000|2024-09-11 11:33:00|||||||||1735
1726054390000|2024-09-11 11:33:10||477.3||477.4||477.4||477.3|0
1726054410000|2024-09-11 11:33:30|||||||||1015
1726054430000|2024-09-11 11:33:50||477.5||477.5||477.5||477.5|18
1726054450000|2024-09-11 11:34:10||477.4||477.4||477.4||477.4|1066
1726054460000|2024-09-11 11:34:20|||||||||2537
1726054470000|2024-09-11 11:34:30|||||||||1064
1726054500000|2024-09-11 11:35:00|||||||||961
1726054510000|2024-09-11 11:35:10|477.5|477.3|477.5|477.3|477.5|477.3|477.4|477.3|1260
1726054520000|2024-09-11 11:35:20|||||||||100
1726054540000|2024-09-11 11:35:40|||||||||3876
1726054560000|2024-09-11 11:36:00||477.2||477.3||477.3||477.2|0
1726054570000|2024-09-11 11:36:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|1860
1726054580000|2024-09-11 11:36:20|||||||||17816
1726054590000|2024-09-11 11:36:30|||||||||2076
1726054610000|2024-09-11 11:36:50|||||||||42
1726054620000|2024-09-11 11:37:00|477.3|477.4|477.6|477.4|477.6|477.4|477.3|477.4|1173
1726054630000|2024-09-11 11:37:10|||||||||175
1726054640000|2024-09-11 11:37:20|477.7|477.5|477.5|477.3|477.7|477.6|477.5|477.3|4079
1726054650000|2024-09-11 11:37:30|477.6|477.5|477.7|477.6|477.7|477.6|477.6|477.5|2079
1726054660000|2024-09-11 11:37:40|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|1049
1726054670000|2024-09-11 11:37:50|477.9|477.7|477.7|477.6|477.9|477.7|477.7|477.6|847
1726054680000|2024-09-11 11:38:00|477.9|477.7|477.9|477.7|477.9|477.8|477.9|477.6|3112
1726054690000|2024-09-11 11:38:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|0
1726054700000|2024-09-11 11:38:20|||||||||20
1726054710000|2024-09-11 11:38:30|||||||||2100
1726054720000|2024-09-11 11:38:40|477.7||477.9||477.9||477.7||703
1726054730000|2024-09-11 11:38:50|477.8||477.8||477.8||477.8||1501
1726054740000|2024-09-11 11:39:00|478|477.7|477.9|477.7|478|477.7|477.9|477.7|870
1726054750000|2024-09-11 11:39:10||477.6||477.7||477.7||477.6|2398
1726054760000|2024-09-11 11:39:20||477.6||477.6||477.6||477.6|834
1726054770000|2024-09-11 11:39:30|478|477.7|477.9|477.6|478|477.7|477.9|477.6|55
1726054780000|2024-09-11 11:39:40|477.8|477.7|477.8|477.6|477.8|477.7|477.8|477.6|1209
1726054790000|2024-09-11 11:39:50|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|191
1726054800000|2024-09-11 11:40:00|||||||||1840
1726054810000|2024-09-11 11:40:10|477.8|477.6|477.5|477.3|477.8|477.6|477.5|477.3|2529
1726054820000|2024-09-11 11:40:20|477.7|477.4|477.8|477.6|477.8|477.6|477.7|477.4|958
1726054830000|2024-09-11 11:40:30||477.5||477.5||477.5||477.5|0
1726054850000|2024-09-11 11:40:50||477.6||477.6||477.6||477.6|3193
1726054860000|2024-09-11 11:41:00|||||||||52
1726054880000|2024-09-11 11:41:20|||||||||1100
1726054950000|2024-09-11 11:42:30|||||||||864
1726054960000|2024-09-11 11:42:40|477.7||477.8||477.8||477.7||2983
1726054970000|2024-09-11 11:42:50|||||||||300
1726054980000|2024-09-11 11:43:00|477.9|477.5|477.9|477.7|477.9|477.7|477.9|477.5|1900
1726054990000|2024-09-11 11:43:10||477.6||477.6||477.6||477.6|10
1726055000000|2024-09-11 11:43:20|477.8|477.7|477.8|477.6|477.8|477.7|477.8|477.6|1376
1726055010000|2024-09-11 11:43:30||477.7||477.6||477.7||477.6|2
1726055050000|2024-09-11 11:44:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|897
1726055060000|2024-09-11 11:44:20|478|477.8|478|477.8|478|477.8|478|477.8|1056
1726055070000|2024-09-11 11:44:30||477.7||477.7||477.7||477.7|2001
1726055100000|2024-09-11 11:45:00|477.9||477.9||477.9||477.9||270
1726055110000|2024-09-11 11:45:10|||||||||416
1726055120000|2024-09-11 11:45:20|||||||||1
1726055130000|2024-09-11 11:45:30||477.8||477.7||477.8||477.7|0
1726055140000|2024-09-11 11:45:40|||||||||60
1726055160000|2024-09-11 11:46:00|||||||||211
1726055170000|2024-09-11 11:46:10|478|477.8|478|477.7|478|477.8|478|477.7|750
1726055180000|2024-09-11 11:46:20|477.9||478||478||477.9||111
1726055190000|2024-09-11 11:46:30|477.9||477.9||477.9||477.9||165
1726055200000|2024-09-11 11:46:40|||||||||29
1726055220000|2024-09-11 11:47:00|477.8||477.9||477.9||477.8||0
1726055230000|2024-09-11 11:47:10|477.8||477.9||477.9||477.8||13
1726055240000|2024-09-11 11:47:20|477.8||477.9||477.9||477.8||2371
1726055250000|2024-09-11 11:47:30|||||||||8828
1726055260000|2024-09-11 11:47:40|477.8||477.9||477.9||477.8||100
1726055270000|2024-09-11 11:47:50|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|2036
1726055280000|2024-09-11 11:48:00|||||||||290
1726055290000|2024-09-11 11:48:10|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.6|182
1726055300000|2024-09-11 11:48:20||477.6||477.7||477.7||477.6|7185
1726055310000|2024-09-11 11:48:30|||||||||688
1726055320000|2024-09-11 11:48:40|||||||||2923
1726055340000|2024-09-11 11:49:00|||||||||382
1726055350000|2024-09-11 11:49:10|478|477.9|478|477.8|478|477.9|478|477.8|1284
1726055360000|2024-09-11 11:49:20||477.7||477.8||477.8||477.7|926
1726055370000|2024-09-11 11:49:30|477.9||478||478||477.9||20430
1726055380000|2024-09-11 11:49:40|||||||||2120
1726055400000|2024-09-11 11:50:00|477.9||477.9||477.9||477.9||3849
1726055430000|2024-09-11 11:50:30|||||||||2
1726055440000|2024-09-11 11:50:40||477.7||477.7||477.7||477.7|614
1726055450000|2024-09-11 11:50:50|477.8||477.8||477.8||477.8||1818
1726055460000|2024-09-11 11:51:00|477.7|477.5|477.5|477.2|477.7|477.5|477.5|477.2|4014
1726055470000|2024-09-11 11:51:10|477.4|477.3|477.4|477.2|477.4|477.3|477.4|477.2|159
1726055490000|2024-09-11 11:51:30|||||||||1190
1726055510000|2024-09-11 11:51:50|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|181
1726055550000|2024-09-11 11:52:30|477.6|477.4|477.6|477.3|477.6|477.4|477.6|477.3|114
1726055560000|2024-09-11 11:52:40|||||||||41
1726055570000|2024-09-11 11:52:50|||||||||4
1726055580000|2024-09-11 11:53:00|477.5|477.2|477.5|477.2|477.5|477.3|477.5|477.2|209
1726055590000|2024-09-11 11:53:10|||||||||867
1726055610000|2024-09-11 11:53:30|||||||||15
1726055620000|2024-09-11 11:53:40||477.3||477.2||477.3||477.2|664
1726055650000|2024-09-11 11:54:10|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1726055660000|2024-09-11 11:54:20||477.2||477.1||477.2||477.1|25
1726055690000|2024-09-11 11:54:50||477.2||477.1||477.2||477.1|275
1726055700000|2024-09-11 11:55:00|477.3|477|477.2|477|477.3|477|477.2|477|1141
1726055710000|2024-09-11 11:55:10||476.9||477||477||476.9|17
1726055720000|2024-09-11 11:55:20|477.4|477.1|477.2|477|477.4|477.1|477.2|477|803
1726055740000|2024-09-11 11:55:40|||||||||1
1726055750000|2024-09-11 11:55:50|||||||||1426
1726055760000|2024-09-11 11:56:00|||||||||3
1726055790000|2024-09-11 11:56:30||476.9||476.9||476.9||476.9|500
1726055800000|2024-09-11 11:56:40|477|476.8|477|476.8|477|476.8|477|476.8|771
1726055840000|2024-09-11 11:57:20|476.9|476.7|476.6|476.4|477|476.7|476.6|476.4|3374
1726055850000|2024-09-11 11:57:30|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|1365
1726055880000|2024-09-11 11:58:00|||||||||432
1726055940000|2024-09-11 11:59:00|476.9|476.6|477|476.7|477|476.8|476.9|476.6|1111
1726055950000|2024-09-11 11:59:10||476.8||476.8||476.8||476.8|1
1726055970000|2024-09-11 11:59:30|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.8|359
1726055980000|2024-09-11 11:59:40|||||||||1678
1726055990000|2024-09-11 11:59:50|||||||||13
1726056030000|2024-09-11 12:00:30||476.8||476.8||476.8||476.8|1
1726056040000|2024-09-11 12:00:40|477|476.9|477.1|476.9|477.1|476.9|477|476.8|348
1726056050000|2024-09-11 12:00:50||476.8||476.8||476.9||476.8|0
1726056060000|2024-09-11 12:01:00||476.9||476.9||476.9||476.9|5
1726056070000|2024-09-11 12:01:10|477.2|477|477.3|477|477.3|477.1|477.2|477|898
1726056080000|2024-09-11 12:01:20|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|634
1726056100000|2024-09-11 12:01:40||477.3||477.3||477.3||477.2|0
1726056110000|2024-09-11 12:01:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.3|1131
1726056120000|2024-09-11 12:02:00|477.4|477.5|477.5|477.3|477.5|477.5|477.4|477.3|1194
1726056150000|2024-09-11 12:02:30|||||||||4
1726056190000|2024-09-11 12:03:10|||||||||2739
1726056210000|2024-09-11 12:03:30|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|3972
1726056220000|2024-09-11 12:03:40|477.5|477.1|477.5|477.2|477.5|477.2|477.5|477.1|0
1726056230000|2024-09-11 12:03:50|477.4|477.1|477.4|477.1|477.4|477.1|477.4|477.1|0
1726056240000|2024-09-11 12:04:00|477.5|477.2|477.5|477.2|477.5|477.2|477.5|477.2|0
1726056260000|2024-09-11 12:04:20|||||||||270
1726056270000|2024-09-11 12:04:30||477.3||477.3||477.3||477.3|1
1726056280000|2024-09-11 12:04:40|477.7|477.5|477.6|477.4|477.7|477.5|477.6|477.4|23
1726056290000|2024-09-11 12:04:50|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|542
1726056330000|2024-09-11 12:05:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|0
1726056340000|2024-09-11 12:05:40|477.7|477.4|477.6|477.4|477.8|477.4|477.6|477.4|5500
1726056350000|2024-09-11 12:05:50|||||||||6
1726056370000|2024-09-11 12:06:10|478|477.7|478|477.8|478|477.8|478|477.7|1002
1726056410000|2024-09-11 12:06:50|||||||||51
1726056420000|2024-09-11 12:07:00|||||||||1
1726056430000|2024-09-11 12:07:10|||||||||1
1726056450000|2024-09-11 12:07:30|477.9|477.7|477.9|477.7|477.9|477.7|477.9|477.7|1842
1726056460000|2024-09-11 12:07:40|||||||||2
1726056470000|2024-09-11 12:07:50|||||||||3
1726056490000|2024-09-11 12:08:10|478|477.8|478|477.8|478|477.8|478|477.8|67
1726056500000|2024-09-11 12:08:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|403
1726056510000|2024-09-11 12:08:30|478.2||478.2||478.2||478.2||2587
1726056520000|2024-09-11 12:08:40|478.1|478|478.2|478|478.2|478|478.1|478|223
1726056540000|2024-09-11 12:09:00|478.1|477.9|478.2|477.9|478.2|477.9|478.1|477.9|34
1726056550000|2024-09-11 12:09:10|478.1|477.8|478.1|477.8|478.2|477.8|478|477.8|105
1726056560000|2024-09-11 12:09:20|||||||||2574
1726056570000|2024-09-11 12:09:30|478||478.1||478.1||478||128
1726056590000|2024-09-11 12:09:50|478||478||478||478||55
1726056600000|2024-09-11 12:10:00|477.9||478||478||477.9||1
1726056610000|2024-09-11 12:10:10|477.9||478||478||477.9||0
1726056620000|2024-09-11 12:10:20|477.9||478||478||477.9||39
1726056660000|2024-09-11 12:11:00|477.9||477.9||477.9||477.9||1773
1726056670000|2024-09-11 12:11:10||477.7||477.7||477.7||477.7|4379
1726056680000|2024-09-11 12:11:20|478||478||478||478||25
1726056690000|2024-09-11 12:11:30|||||||||2
1726056700000|2024-09-11 12:11:40|477.9||477.9||477.9||477.9||41
1726056710000|2024-09-11 12:11:50|||||||||11
1726056720000|2024-09-11 12:12:00|478.1|477.8|478.1|477.9|478.1|477.9|478.1|477.8|200
1726056730000|2024-09-11 12:12:10|||||||||1080
1726056740000|2024-09-11 12:12:20|||||||||41
1726056760000|2024-09-11 12:12:40|478.2|478|478.3|478|478.3|478|478.2|478|1743
1726056770000|2024-09-11 12:12:50|478.2||478.1||478.2||478.1||2522
1726056780000|2024-09-11 12:13:00|478.2||478.2||478.2||478.2||1696
1726056790000|2024-09-11 12:13:10|478.3||478.3||478.3||478.3||15794
1726056800000|2024-09-11 12:13:20|478.2|477.9|478.2|477.9|478.2|477.9|478.2|477.9|0
1726056810000|2024-09-11 12:13:30||478||477.9||478||477.9|1
1726056820000|2024-09-11 12:13:40|478.1||478.1||478.1||478.1||245
1726056830000|2024-09-11 12:13:50|478.2||478.1||478.2||478.1||414
1726056840000|2024-09-11 12:14:00|||||||||204
1726056850000|2024-09-11 12:14:10|478.2|478|478.2|478|478.2|478|478.2|478|2
1726056860000|2024-09-11 12:14:20|||||||||17
1726056890000|2024-09-11 12:14:50|||||||||951
1726056900000|2024-09-11 12:15:00|478.1||478.2||478.2||478.1||0
1726056910000|2024-09-11 12:15:10|478.1||478.2||478.2||478.1||962
1726056930000|2024-09-11 12:15:30|477.9|477.7|477.9|477.7|478|477.8|477.9|477.7|5106
1726056940000|2024-09-11 12:15:40||477.8||477.8||477.8||477.8|0
1726056950000|2024-09-11 12:15:50|478|477.9|478|477.9|478.2|477.9|478|477.8|1626
1726056960000|2024-09-11 12:16:00|||||||||250
1726057010000|2024-09-11 12:16:50|478.1||478.1||478.1||478.1||3152
1726057020000|2024-09-11 12:17:00|||||||||1
1726057050000|2024-09-11 12:17:30|||||||||33
1726057070000|2024-09-11 12:17:50|||||||||146
1726057080000|2024-09-11 12:18:00|478||478.1||478.1||478||230
1726057100000|2024-09-11 12:18:20|||||||||35
1726057110000|2024-09-11 12:18:30|||||||||1
1726057130000|2024-09-11 12:18:50|478||478||478||478||23889
1726057140000|2024-09-11 12:19:00|478.1||478.1||478.1||478.1||1809
1726057150000|2024-09-11 12:19:10|478||478||478||478||8514
1726057160000|2024-09-11 12:19:20|478.1||478.1||478.1||478||1311
1726057170000|2024-09-11 12:19:30|||||||||196
1726057180000|2024-09-11 12:19:40|||||||||68
1726057210000|2024-09-11 12:20:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|1839
1726057220000|2024-09-11 12:20:20|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|517
1726057230000|2024-09-11 12:20:30|477.7||477.8||477.8||477.7||9800
1726057240000|2024-09-11 12:20:40|||||||||57
1726057250000|2024-09-11 12:20:50|477.7||477.7||477.7||477.7||7923
1726057260000|2024-09-11 12:21:00|477.8|477.3|477.6|477.3|477.8|477.4|477.5|477.3|158
1726057270000|2024-09-11 12:21:10|477.5||477.5||477.5||477.5||4
1726057280000|2024-09-11 12:21:20|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.4|2
1726057290000|2024-09-11 12:21:30|477.5|477.3|477.5|477.3|477.5|477.4|477.5|477.3|1
1726057300000|2024-09-11 12:21:40|477.6||477.5||477.6||477.5||27
1726057310000|2024-09-11 12:21:50|||||||||14
1726057320000|2024-09-11 12:22:00|477.4||477.5||477.5||477.4||250
1726057330000|2024-09-11 12:22:10|477.6|477.5|477.6|477.5|477.6|477.5|477.6|477.5|599
1726057340000|2024-09-11 12:22:20|477.5|477.4|477.5|477.4|477.5|477.4|477.5|477.4|3029
1726057350000|2024-09-11 12:22:30|477.6|477.3|477.8|477.6|477.8|477.6|477.6|477.3|9226
1726057360000|2024-09-11 12:22:40|477.9|477.7|478|477.9|478|477.9|477.9|477.6|286
1726057370000|2024-09-11 12:22:50|478.1|477.8|478|477.8|478.1|477.8|478|477.8|1735
1726057380000|2024-09-11 12:23:00|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|2108
1726057400000|2024-09-11 12:23:20|||||||||956
1726057410000|2024-09-11 12:23:30|478||478.1||478.1||478||2
1726057420000|2024-09-11 12:23:40|478||478||478||478||0
1726057430000|2024-09-11 12:23:50|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|906
1726057440000|2024-09-11 12:24:00|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|734
1726057460000|2024-09-11 12:24:20||477.5||477.5||477.5||477.5|1261
1726057470000|2024-09-11 12:24:30||477.6||477.6||477.6||477.6|0
1726057480000|2024-09-11 12:24:40||477.5||477.5||477.5||477.5|0
1726057490000|2024-09-11 12:24:50|477.7|477.6|477.9|477.7|477.9|477.7|477.7|477.6|514
1726057500000|2024-09-11 12:25:00|477.8|477.6|477.7|477.5|477.9|477.7|477.7|477.5|0
1726057510000|2024-09-11 12:25:10|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|1178
1726057530000|2024-09-11 12:25:30|477.9|477.7|478.1|478|478.1|478|477.9|477.7|2759
1726057540000|2024-09-11 12:25:40|478|477.8|478|477.8|478|477.8|478|477.8|1921
1726057550000|2024-09-11 12:25:50|477.9||477.9||477.9||477.9||683
1726057570000|2024-09-11 12:26:10|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.7|6877
1726057580000|2024-09-11 12:26:20|477.8||477.9||477.9||477.8||125
1726057590000|2024-09-11 12:26:30|477.8||477.9||477.9||477.8||0
1726057600000|2024-09-11 12:26:40|477.8||477.9||477.9||477.8||0
1726057620000|2024-09-11 12:27:00|477.8||477.9||477.9||477.8||595
1726057630000|2024-09-11 12:27:10|477.8||477.9||477.9||477.8||1010
1726057640000|2024-09-11 12:27:20|478.1|477.8|478.1|478|478.1|478|478.1|477.8|2185
1726057650000|2024-09-11 12:27:30|||||||||1561
1726057670000|2024-09-11 12:27:50|||||||||619
1726057680000|2024-09-11 12:28:00|478.2|478.1|478.1|477.9|478.2|478.1|478|477.8|8824
1726057690000|2024-09-11 12:28:10|478.2|478|478.1|477.9|478.2|478|478|477.9|987
1726057700000|2024-09-11 12:28:20|478.2|478|478.2|478.1|478.2|478.1|478.2|478|356
1726057710000|2024-09-11 12:28:30|||||||||9
1726057720000|2024-09-11 12:28:40|478.3||478.3||478.3||478.3||118
1726057730000|2024-09-11 12:28:50||478.2||478.1||478.2||478.1|0
1726057740000|2024-09-11 12:29:00|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|3708
1726057750000|2024-09-11 12:29:10||478.1||478.2||478.2||478.1|0
1726057760000|2024-09-11 12:29:20||478.3||478.3||478.3||478.2|1636
1726057770000|2024-09-11 12:29:30|478.6|478.2|478.6|478.3|478.6|478.3|478.6|478.2|246
1726057780000|2024-09-11 12:29:40|478.5|478.2|478.6|478.2|478.6|478.3|478.5|478.2|40
1726057790000|2024-09-11 12:29:50|478.3|478.4|478.3|477.8|478.3|478.4|478.3|477.8|3937
1726057800000|2024-09-11 12:30:00|477.8|477.5|477.9|477.1|477.9|477.5|477.5|476.9|4285
1726057810000|2024-09-11 12:30:10|478.1|477.6|478.1|477.5|478.1|477.6|478.1|477.5|1403
1726057820000|2024-09-11 12:30:20|477.6|477.6|477.5|477.2|477.6|477.6|477.5|477.2|10936
1726057830000|2024-09-11 12:30:30|477.3|476.8|477.8|477.5|477.8|477.5|477.3|476.5|17916
1726057840000|2024-09-11 12:30:40|477.7|477.3|477.4|477.1|477.9|477.5|477.4|477.1|2664
1726057850000|2024-09-11 12:30:50|477.3|476.9|477.4|477|477.8|477.4|477.1|476.8|6887
1726057860000|2024-09-11 12:31:00|477.3|476.9|477.3|477|477.5|477.2|477.1|476.9|0
1726057870000|2024-09-11 12:31:10|477.2|476.9|477.2|476.9|477.2|476.9|477.1|476.9|205
1726057880000|2024-09-11 12:31:20|477.3|477|477.6|477.3|477.6|477.3|477.3|477|866
1726057890000|2024-09-11 12:31:30|477.5|477.2|477.6|477.4|477.7|477.4|477.4|477.2|2075
1726057900000|2024-09-11 12:31:40|477.5||477.7||477.7||477.5||212
1726057910000|2024-09-11 12:31:50|477.4|477.1|477.4|477.2|477.4|477.2|477.4|477.1|12388
1726057920000|2024-09-11 12:32:00|477.3|477.3|477.8|477.5|477.8|477.5|477.3|477.3|2011
1726057930000|2024-09-11 12:32:10|477.9|477.4|477.6|477.3|477.9|477.4|477.5|477.3|1420
1726057940000|2024-09-11 12:32:20|477.7|477.4|477.8|477.5|477.8|477.5|477.7|477.4|437
1726057950000|2024-09-11 12:32:30|477.7|477.4|477.9|477.6|477.9|477.6|477.7|477.4|0
1726057960000|2024-09-11 12:32:40|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|755
1726057970000|2024-09-11 12:32:50|477.6|477.3|477.5|477.2|477.8|477.5|477.5|477.2|7023
1726057980000|2024-09-11 12:33:00|477.6|477.3|477.7|477.4|477.8|477.5|477.4|477.1|221
1726057990000|2024-09-11 12:33:10|477.8|477.5|477.8|477.6|477.9|477.7|477.7|477.5|433
1726058000000|2024-09-11 12:33:20|478|477.7|477.9|477.8|478.2|477.9|477.9|477.7|10063
1726058010000|2024-09-11 12:33:30|477.8|477.6|477.5|477.2|477.9|477.7|477.3|477|6591
1726058020000|2024-09-11 12:33:40|477.4||477.5||477.5||477.4||2
1726058030000|2024-09-11 12:33:50|477.4||477.5||477.5||477.4||0
1726058040000|2024-09-11 12:34:00|477.4||477.5||477.5||477.4||2900
1726058050000|2024-09-11 12:34:10|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|440
1726058060000|2024-09-11 12:34:20|477.9|477.6|477.8|477.6|477.9|477.6|477.8|477.6|603
1726058070000|2024-09-11 12:34:30|477.9|477.8|477.9|477.8|477.9|477.8|477.8|477.8|1519
1726058080000|2024-09-11 12:34:40|477.8|477.7|477.9|477.7|477.9|477.7|477.8|477.6|1166
1726058090000|2024-09-11 12:34:50|478|477.8|478|477.7|478|477.8|478|477.7|1119
1726058100000|2024-09-11 12:35:00|477.9|477.8|478.1|477.9|478.2|478|477.9|477.8|625
1726058110000|2024-09-11 12:35:10|478|477.7|477.8|477.5|478|477.7|477.8|477.5|1114
1726058120000|2024-09-11 12:35:20|477.7|477.6|477.7|477.5|477.7|477.6|477.7|477.5|2417
1726058130000|2024-09-11 12:35:30|477.5|477.2|477.4|477.2|477.5|477.2|477.4|477.2|527
1726058140000|2024-09-11 12:35:40|477.5||477.4||477.5||477.4||2000
1726058150000|2024-09-11 12:35:50|477.5||477.5||477.5||477.4||0
1726058160000|2024-09-11 12:36:00|477.7|477.4|477.7|477.4|477.7|477.4|477.7|477.4|4700
1726058170000|2024-09-11 12:36:10|477.8|477.5|477.8|477.6|477.8|477.6|477.7|477.5|1765
1726058200000|2024-09-11 12:36:40|478.1|477.8|477.9|477.8|478.4|478.1|477.9|477.7|8114
1726058210000|2024-09-11 12:36:50|478||478||478||478||160
1726058220000|2024-09-11 12:37:00|477.9|477.7|478|477.7|478|477.7|477.9|477.7|561
1726058230000|2024-09-11 12:37:10|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|814
1726058240000|2024-09-11 12:37:20|478||478||478||478||68
1726058250000|2024-09-11 12:37:30|478.1|477.9|478.3|478|478.3|478|478.1|477.9|2973
1726058260000|2024-09-11 12:37:40|478.2||478.3||478.3||478.2||270
1726058270000|2024-09-11 12:37:50|478.5|478.2|478.5|478.2|478.5|478.2|478.5|478.2|1238
1726058280000|2024-09-11 12:38:00|478.4|478.4|478.7|478.5|478.8|478.5|478.4|478.4|1382
1726058290000|2024-09-11 12:38:10|478.8||478.7||478.8||478.7||0
1726058300000|2024-09-11 12:38:20|478.8||478.7||478.8||478.7||975
1726058310000|2024-09-11 12:38:30|478.8||478.8||478.8||478.7||0
1726058320000|2024-09-11 12:38:40|478.7|478.7|478.7|478.5|479|478.7|478.7|478.5|3662
1726058330000|2024-09-11 12:38:50|478.6|478.4|478.8|478.5|478.8|478.5|478.6|478.4|2145
1726058340000|2024-09-11 12:39:00|478.9|478.6|478.9|478.7|478.9|478.7|478.9|478.6|7616
1726058350000|2024-09-11 12:39:10|479|478.8|479|478.8|479|478.8|478.9|478.8|9
1726058360000|2024-09-11 12:39:20|478.9||478.9||479||478.9||0
1726058370000|2024-09-11 12:39:30|478.8|478.7|478.7|478.5|478.8|478.7|478.7|478.5|1241
1726058380000|2024-09-11 12:39:40|478.6||478.6||478.6||478.6||2130
1726058390000|2024-09-11 12:39:50|478.5|478.4|478.3|478.2|478.5|478.4|478.3|478.2|2815
1726058410000|2024-09-11 12:40:10|478.2|478.1|478.3|478.1|478.3|478.1|478.2|478.1|2326
1726058420000|2024-09-11 12:40:20|478.1|477.9|478.1|477.9|478.1|477.9|478.1|477.9|1251
1726058430000|2024-09-11 12:40:30|478||478.1||478.1||478||4421
1726058440000|2024-09-11 12:40:40|477.8|477.5|477.8|477.5|477.9|477.6|477.8|477.5|301
1726058450000|2024-09-11 12:40:50|477.9|477.6|477.7|477.5|477.9|477.6|477.7|477.5|1086
1726058460000|2024-09-11 12:41:00|477.6|477.3|477.5|477.3|477.6|477.3|477.4|477.3|3373
1726058470000|2024-09-11 12:41:10||477.2||477.2||477.3||477.2|0
1726058480000|2024-09-11 12:41:20|477.4|477.1|477.5|477.2|477.5|477.2|477.4|477.1|481
1726058490000|2024-09-11 12:41:30|477.7|477.3|477.4|477.2|477.7|477.4|477.4|477.2|3706
1726058500000|2024-09-11 12:41:40|477.5|477.1|477.3|477.1|477.5|477.1|477.3|477.1|2159
1726058510000|2024-09-11 12:41:50|477.2||477.4||477.4||477.2||1014
1726058520000|2024-09-11 12:42:00|477.3|476.8|477.2|477|477.3|477|477.1|476.8|1370
1726058530000|2024-09-11 12:42:10||476.9||477||477||476.9|382
1726058550000|2024-09-11 12:42:30|476.9|476.8|476.7|476.4|476.9|476.8|476.7|476.4|749
1726058560000|2024-09-11 12:42:40|476.6|476.5|476.6|476.4|476.6|476.5|476.6|476.4|3517
1726058570000|2024-09-11 12:42:50|476.8|476.6|477|476.7|477|476.8|476.7|476.5|2044
1726058580000|2024-09-11 12:43:00|476.9||477||477||476.9||0
1726058590000|2024-09-11 12:43:10||476.8||476.8||476.8||476.8|167
1726058600000|2024-09-11 12:43:20|||||||||143
1726058610000|2024-09-11 12:43:30|477.2|477|477.1|476.8|477.2|477|477.1|476.8|3369
1726058620000|2024-09-11 12:43:40|477|476.9|477.1|476.9|477.1|476.9|477|476.9|800
1726058630000|2024-09-11 12:43:50|477.4|477.1|477.5|477.1|477.5|477.3|477.4|477.1|6440
1726058640000|2024-09-11 12:44:00||477.2||477.2||477.2||477.2|13
1726058650000|2024-09-11 12:44:10|477.6|477.3|477.6|477.3|477.6|477.3|477.6|477.3|210
1726058660000|2024-09-11 12:44:20|477.7|477.4|477.7|477.5|477.8|477.5|477.7|477.4|40
1726058670000|2024-09-11 12:44:30|477.8|477.6|477.8|477.6|477.8|477.6|477.8|477.6|3960
1726058680000|2024-09-11 12:44:40|||||||||270
1726058700000|2024-09-11 12:45:00|478.1|477.8|478.1|477.9|478.1|477.9|477.9|477.8|2262
1726058710000|2024-09-11 12:45:10||477.8||477.9||477.9||477.8|927
1726058720000|2024-09-11 12:45:20||478||478||478||478|2575
1726058730000|2024-09-11 12:45:30|478.3|477.9|478.3|478|478.3|478|478.3|477.9|1979
1726058740000|2024-09-11 12:45:40|478.2||478.3||478.3||478.2||1
1726058750000|2024-09-11 12:45:50|||||||||272
1726058760000|2024-09-11 12:46:00|478.2||478.3||478.3||478.2||0
1726058770000|2024-09-11 12:46:10|||||||||755
1726058780000|2024-09-11 12:46:20|478.2||478.2||478.3||478.2||1
1726058790000|2024-09-11 12:46:30|||||||||1
1726058800000|2024-09-11 12:46:40|||||||||231
1726058810000|2024-09-11 12:46:50|478.4|478.1|478.5|478.3|478.6|478.3|478.4|478.1|1905
1726058820000|2024-09-11 12:47:00|478.6|478.2|478.3|478.1|478.6|478.3|478.3|478.1|1373
1726058830000|2024-09-11 12:47:10|478.2|478|478.2|478|478.2|478|478.2|478|3839
1726058840000|2024-09-11 12:47:20|478.3|478.1|478.5|478.2|478.5|478.3|478.2|478.1|11274
1726058850000|2024-09-11 12:47:30||478.3||478.3||478.3||478.2|0
1726058860000|2024-09-11 12:47:40||478.2||478.3||478.3||478.2|1000
1726058870000|2024-09-11 12:47:50|||||||||874
1726058880000|2024-09-11 12:48:00|478.7|478.4|478.7|478.4|478.7|478.4|478.6|478.4|2228
1726058890000|2024-09-11 12:48:10|478.6||478.6||478.7||478.6||0
1726058900000|2024-09-11 12:48:20|478.7||478.6||478.7||478.6||0
1726058910000|2024-09-11 12:48:30|478.7||478.6||478.7||478.6||1343
1726058920000|2024-09-11 12:48:40|478.4|478.2|478.6|478.3|478.6|478.3|478.4|478.2|1997
1726058930000|2024-09-11 12:48:50|478.5|478.4|478.7|478.4|478.7|478.5|478.5|478.4|3179
1726058940000|2024-09-11 12:49:00|478.6||478.7||478.7||478.6||0
1726058950000|2024-09-11 12:49:10|478.6||478.6||478.7||478.6||1105
1726058960000|2024-09-11 12:49:20|478.7|478.5|478.8|478.5|478.8|478.5|478.7|478.5|3424
1726058970000|2024-09-11 12:49:30||478.6||478.5||478.6||478.5|1162
1726058990000|2024-09-11 12:49:50|478.9|478.6|478.7|478.5|478.9|478.6|478.7|478.5|2252
1726059000000|2024-09-11 12:50:00|478.9|478.6|478.9|478.6|478.9|478.7|478.9|478.6|839
1726059010000|2024-09-11 12:50:10|478.8||478.9||478.9||478.8||9536
1726059020000|2024-09-11 12:50:20|478.8|478.5|478.8|478.5|478.8|478.5|478.7|478.5|325
1726059030000|2024-09-11 12:50:30||478.6||478.5||478.6||478.5|0
1726059060000|2024-09-11 12:51:00|478.7|478.4|478.7|478.4|478.7|478.4|478.7|478.4|2595
1726059070000|2024-09-11 12:51:10|478.6|478.3|478.5|478.2|478.6|478.3|478.4|478.2|15
1726059080000|2024-09-11 12:51:20|478.4||478.4||478.5||478.4||1
1726059090000|2024-09-11 12:51:30|478.5||478.5||478.5||478.5||0
1726059100000|2024-09-11 12:51:40|478.4|478.1|478.3|478.1|478.4|478.1|478.3|478.1|2426
1726059110000|2024-09-11 12:51:50|478.2|478|478.2|478|478.2|478|478.2|478|602
1726059120000|2024-09-11 12:52:00|478.1|477.9|478.2|478|478.2|478|478.1|477.9|5117
1726059130000|2024-09-11 12:52:10|478.3|478.1|478.4|478.1|478.4|478.1|478.3|478.1|371
1726059140000|2024-09-11 12:52:20|478.3|478.2|478.4|478.1|478.4|478.2|478.3|478.1|0
1726059150000|2024-09-11 12:52:30|478.3||478.3||478.3||478.3||0
1726059160000|2024-09-11 12:52:40|478.4||478.4||478.4||478.3||9
1726059170000|2024-09-11 12:52:50|478.5|478.3|478.5|478.3|478.5|478.3|478.5|478.2|4070
1726059180000|2024-09-11 12:53:00|478.6|478.2|478.6|478.4|478.6|478.4|478.5|478.2|373
1726059190000|2024-09-11 12:53:10||478.3||478.4||478.4||478.3|0
1726059200000|2024-09-11 12:53:20||478.3||478.4||478.4||478.3|0
1726059220000|2024-09-11 12:53:40||478.3||478.3||478.4||478.3|0
1726059230000|2024-09-11 12:53:50||478.4||478.4||478.4||478.4|4
1726059250000|2024-09-11 12:54:10|478.7|478.3|478.7|478.5|478.7|478.5|478.7|478.3|404
1726059260000|2024-09-11 12:54:20|||||||||470
1726059270000|2024-09-11 12:54:30|478.6|478.3|478.7|478.4|478.7|478.4|478.6|478.3|450
1726059280000|2024-09-11 12:54:40|478.6|478.3|478.5|478.2|478.6|478.3|478.5|478.2|390
1726059290000|2024-09-11 12:54:50||478.3||478.2||478.3||478.2|0
1726059300000|2024-09-11 12:55:00|478.4|478.1|478.4|478.2|478.4|478.2|478.4|478.1|2091
1726059310000|2024-09-11 12:55:10|478.5||478.4||478.5||478.4||270
1726059320000|2024-09-11 12:55:20|478.5||478.5||478.5||478.4||0
1726059330000|2024-09-11 12:55:30||478.3||478.2||478.3||478.2|9
1726059340000|2024-09-11 12:55:40||478.3||478.4||478.4||478.3|0
1726059350000|2024-09-11 12:55:50|478.4|478.3|478.4|478.3|478.4|478.3|478.4|478.3|838
1726059360000|2024-09-11 12:56:00|478.5||478.5||478.5||478.5||3081
1726059370000|2024-09-11 12:56:10|||||||||4181
1726059390000|2024-09-11 12:56:30|||||||||677
1726059400000|2024-09-11 12:56:40|478.6|478.4|478.7|478.5|478.7|478.5|478.6|478.4|1204
1726059410000|2024-09-11 12:56:50|||||||||1
1726059420000|2024-09-11 12:57:00|478.8|478.6|478.8|478.6|478.8|478.6|478.8|478.6|3693
1726059430000|2024-09-11 12:57:10||478.7||478.7||478.7||478.7|2099
1726059440000|2024-09-11 12:57:20|479|478.8|479|478.8|479|478.8|479|478.7|606
1726059450000|2024-09-11 12:57:30|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|3547
1726059460000|2024-09-11 12:57:40|479.2||479.2||479.2||479.1||272
1726059470000|2024-09-11 12:57:50|479.3|479|479.4|479.1|479.4|479.1|479.3|479|4818
1726059480000|2024-09-11 12:58:00|479.5|479.2|479.5|479.3|479.6|479.3|479.4|479.1|1638
1726059500000|2024-09-11 12:58:20|479.4|479.1|479.3|479.1|479.4|479.1|479.3|479.1|1455
1726059510000|2024-09-11 12:58:30|479.2|479|479.3|479|479.3|479|479.2|479|2754
1726059530000|2024-09-11 12:58:50||479.1||479||479.1||479|454
1726059540000|2024-09-11 12:59:00|479.4|479.2|479.5|479.2|479.6|479.3|479.4|479.2|813
1726059550000|2024-09-11 12:59:10|||||||||1131
1726059560000|2024-09-11 12:59:20||479.3||479.3||479.3||479.3|270
1726059570000|2024-09-11 12:59:30|||||||||820
1726059580000|2024-09-11 12:59:40|||||||||4
1726059590000|2024-09-11 12:59:50|||||||||849
1726059600000|2024-09-11 13:00:00|479.6|479.4|479.8|479.5|479.8|479.5|479.6|479.4|2850
1726059610000|2024-09-11 13:00:10|479.7|479.4|479.7|479.4|479.8|479.5|479.7|479.3|0
1726059620000|2024-09-11 13:00:20|479.6|479.5|479.7|479.4|479.7|479.5|479.6|479.4|1986
1726059630000|2024-09-11 13:00:30|479.8|479.5|479.8|479.6|479.8|479.6|479.8|479.5|3317
1726059640000|2024-09-11 13:00:40|479.9|479.7|479.7|479.6|479.9|479.7|479.7|479.6|3173
1726059650000|2024-09-11 13:00:50|479.9|479.7|480|479.8|480|479.8|479.9|479.7|5769
1726059660000|2024-09-11 13:01:00|480.3|480|480.3|480.1|480.3|480.1|480.3|480|4005
1726059670000|2024-09-11 13:01:10|480.4|480.2|480.5|480.2|480.5|480.2|480.2|480.1|1951
1726059680000|2024-09-11 13:01:20|480.4|479.9|480.2|479.9|480.4|479.9|480.2|479.9|2211
1726059690000|2024-09-11 13:01:30||480||479.9||480||479.9|0
1726059700000|2024-09-11 13:01:40|480.1|480|480.2|479.9|480.2|480|480.1|479.9|277
1726059710000|2024-09-11 13:01:50||480||479.9||480||479.9|0
1726059720000|2024-09-11 13:02:00||480||480||480||479.9|2321
1726059730000|2024-09-11 13:02:10|480.3|480.1|480.3|480.1|480.3|480.1|480.2|480.1|0
1726059740000|2024-09-11 13:02:20||480.2||480.2||480.2||480.2|994
1726059750000|2024-09-11 13:02:30|480.4||480.5||480.5||480.4||3548
1726059760000|2024-09-11 13:02:40|480.4|480.3|480.5|480.3|480.5|480.3|480.4|480.3|1693
1726059770000|2024-09-11 13:02:50|480.2|480|480.4|480.2|480.4|480.2|480.2|480|5985
1726059780000|2024-09-11 13:03:00|480.5|480.3|480.5|480.3|480.5|480.3|480.5|480.3|5430
1726059800000|2024-09-11 13:03:20||480.2||480.3||480.3||480.1|6066
1726059820000|2024-09-11 13:03:40|||||||||1198
1726059830000|2024-09-11 13:03:50|||||||||270
1726059850000|2024-09-11 13:04:10|480.6|480.4|480.6|480.4|480.6|480.4|480.6|480.4|2297
1726059860000|2024-09-11 13:04:20|480.5|480.3|481|480.8|481|480.8|480.5|480.3|3770
1726059870000|2024-09-11 13:04:30|480.9|480.7|480.9|480.7|480.9|480.7|480.9|480.6|13122
1726059880000|2024-09-11 13:04:40|480.7|480.6|480.7|480.5|480.7|480.6|480.7|480.5|1126
1726059890000|2024-09-11 13:04:50|480.6||480.7||480.7||480.6||373
1726059900000|2024-09-11 13:05:00||480.6||480.6||480.6||480.6|769
1726059910000|2024-09-11 13:05:10|480.8|480.7|480.8|480.7|480.8|480.7|480.8|480.7|294
1726059920000|2024-09-11 13:05:20|||||||||2824
1726059930000|2024-09-11 13:05:30||480.6||480.6||480.7||480.6|481
1726059940000|2024-09-11 13:05:40|||||||||15
1726059960000|2024-09-11 13:06:00|481.1|480.7|481.1|480.9|481.1|480.9|481.1|480.6|1851
1726059970000|2024-09-11 13:06:10|481.2|481|481.2|481|481.2|481|481.2|481|21435
1726059980000|2024-09-11 13:06:20|||||||||962
1726059990000|2024-09-11 13:06:30|||||||||5222
1726060010000|2024-09-11 13:06:50|||||||||1143
1726060020000|2024-09-11 13:07:00|481.1|480.9|481|480.7|481.1|480.9|481|480.7|1403
1726060030000|2024-09-11 13:07:10|480.8|480.6|480.9|480.7|480.9|480.7|480.8|480.6|4376
1726060040000|2024-09-11 13:07:20|||||||||2708
1726060050000|2024-09-11 13:07:30|480.8|480.8|480.9|480.7|480.9|480.8|480.8|480.7|3765
1726060060000|2024-09-11 13:07:40|480.8|480.6|480.7|480.5|480.8|480.6|480.6|480.3|2121
1726060070000|2024-09-11 13:07:50|480.8|480.6|480.8|480.6|480.8|480.6|480.8|480.5|896
1726060080000|2024-09-11 13:08:00|480.4|480.1|480.4|480.3|480.4|480.3|480.4|480.1|3117
1726060090000|2024-09-11 13:08:10|480.5||480.5||480.5||480.5||8513
1726060120000|2024-09-11 13:08:40|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|152
1726060130000|2024-09-11 13:08:50|480.4|480.2|480.2|480.1|480.4|480.2|480.2|480.1|4
1726060140000|2024-09-11 13:09:00|480.4|480.2|480.6|480.4|480.6|480.4|480.3|480.1|2218
1726060150000|2024-09-11 13:09:10|480.5||480.6||480.6||480.5||815
1726060160000|2024-09-11 13:09:20|480.7|480.5|480.7|480.5|480.7|480.5|480.7|480.5|4358
1726060170000|2024-09-11 13:09:30||480.4||480.5||480.5||480.4|1741
1726060180000|2024-09-11 13:09:40|480.6|480.4|480.7|480.4|480.7|480.4|480.6|480.4|1609
1726060190000|2024-09-11 13:09:50|480.4|480.3|480.5|480.3|480.5|480.3|480.4|480.3|93
1726060200000|2024-09-11 13:10:00||480.4||480.3||480.4||480.3|910
1726060220000|2024-09-11 13:10:20|480.6|480.4|480.7|480.5|480.7|480.5|480.6|480.4|300
1726060230000|2024-09-11 13:10:30|480.6|480.3|480.6|480.4|480.6|480.4|480.6|480.3|2817
1726060240000|2024-09-11 13:10:40|480.5|480.3|480.6|480.5|480.7|480.5|480.5|480.3|1157
1726060250000|2024-09-11 13:10:50|||||||||1083
1726060260000|2024-09-11 13:11:00|||||||||213
1726060270000|2024-09-11 13:11:10|480.5|480.4|480.5|480.3|480.5|480.4|480.5|480.3|2107
1726060280000|2024-09-11 13:11:20|||||||||798
1726060290000|2024-09-11 13:11:30|||||||||59
1726060300000|2024-09-11 13:11:40|||||||||5
1726060310000|2024-09-11 13:11:50|||||||||637
1726060320000|2024-09-11 13:12:00|480.4|480.2|480.4|480.2|480.4|480.2|480.3|480.1|2237
1726060330000|2024-09-11 13:12:10|||||||||270
1726060340000|2024-09-11 13:12:20|480.5|480.3|480.5|480.3|480.5|480.3|480.4|480.3|5055
1726060350000|2024-09-11 13:12:30||480.4||480.4||480.4||480.4|555
1726060360000|2024-09-11 13:12:40|480.7|480.5|480.8|480.6|480.8|480.6|480.7|480.5|3105
1726060370000|2024-09-11 13:12:50|480.7|480.5|480.8|480.6|480.8|480.6|480.7|480.5|270
1726060380000|2024-09-11 13:13:00|||||||||1
1726060390000|2024-09-11 13:13:10|480.9|480.7|480.9|480.8|480.9|480.8|480.9|480.7|390
1726060400000|2024-09-11 13:13:20|481|480.7|480.8|480.6|481|480.7|480.8|480.6|3036
1726060410000|2024-09-11 13:13:30||480.5||480.5||480.6||480.5|594
1726060420000|2024-09-11 13:13:40|480.7||480.7||480.7||480.7||10
1726060440000|2024-09-11 13:14:00||480.6||480.5||480.6||480.5|663
1726060450000|2024-09-11 13:14:10|480.8|480.6|480.8|480.5|480.8|480.6|480.8|480.5|178
1726060460000|2024-09-11 13:14:20||480.6||480.6||480.6||480.6|0
1726060470000|2024-09-11 13:14:30|||||||||1313
1726060480000|2024-09-11 13:14:40||480.7||480.6||480.7||480.6|34850
1726060510000|2024-09-11 13:15:10||480.7||480.6||480.7||480.6|840
1726060520000|2024-09-11 13:15:20|||||||||270
1726060530000|2024-09-11 13:15:30|480.9|480.7|480.9|480.7|480.9|480.7|480.9|480.7|862
1726060540000|2024-09-11 13:15:40|480.8||480.9||480.9||480.8||211
1726060550000|2024-09-11 13:15:50|||||||||270
1726060560000|2024-09-11 13:16:00|||||||||1441
1726060570000|2024-09-11 13:16:10||480.8||480.8||480.8||480.7|4707
1726060580000|2024-09-11 13:16:20||480.7||480.7||480.7||480.7|1532
1726060600000|2024-09-11 13:16:40|||||||||1627
1726060610000|2024-09-11 13:16:50|480.8|480.6|480.9|480.6|480.9|480.6|480.8|480.6|1076
1726060620000|2024-09-11 13:17:00|480.8||480.8||480.8||480.8||0
1726060630000|2024-09-11 13:17:10|||||||||10
1726060650000|2024-09-11 13:17:30|480.7||480.7||480.7||480.7||0
1726060660000|2024-09-11 13:17:40|||||||||2032
1726060680000|2024-09-11 13:18:00|||||||||818
1726060690000|2024-09-11 13:18:10|||||||||311
1726060700000|2024-09-11 13:18:20|||||||||837
1726060740000|2024-09-11 13:19:00|||||||||885
1726060750000|2024-09-11 13:19:10|||||||||3483
1726060760000|2024-09-11 13:19:20|480.6|480.5|480.6|480.4|480.6|480.5|480.6|480.4|4138
1726060770000|2024-09-11 13:19:30|480.5||480.5||480.5||480.5||5
1726060780000|2024-09-11 13:19:40||480.3||480.2||480.3||480.2|304
1726060790000|2024-09-11 13:19:50|480.4|480.3|480.4|480.2|480.4|480.3|480.4|480.2|252
1726060800000|2024-09-11 13:20:00||480.3||480.2||480.3||480.2|0
1726060820000|2024-09-11 13:20:20|480.3|480.1|480.3|480.1|480.3|480.2|480.3|480.1|24
1726060830000|2024-09-11 13:20:30||480.2||480.1||480.2||480.1|0
1726060840000|2024-09-11 13:20:40||480.2||480.1||480.2||480.1|823
1726060850000|2024-09-11 13:20:50|480.2|479.7|479.9|479.7|480.2|479.7|479.9|479.7|224
1726060860000|2024-09-11 13:21:00|480|479.8|480|479.9|480|479.9|480|479.8|275
1726060870000|2024-09-11 13:21:10||479.8||479.8||479.8||479.8|1
1726060880000|2024-09-11 13:21:20|479.9|479.7|479.9|479.7|480|479.8|479.9|479.7|11961
1726060890000|2024-09-11 13:21:30|479.8|479.6|479.8|479.6|479.8|479.6|479.8|479.6|631
1726060900000|2024-09-11 13:21:40|479.9||479.9||479.9||479.8||5
1726060910000|2024-09-11 13:21:50|479.8||479.8||479.8||479.8||54
1726060920000|2024-09-11 13:22:00|479.7|479.5|479.7|479.6|479.7|479.6|479.7|479.5|1974
1726060930000|2024-09-11 13:22:10|479.6|479.5|479.6|479.4|479.6|479.5|479.6|479.4|713
1726060940000|2024-09-11 13:22:20|479.7||479.7||479.7||479.7||162
1726060950000|2024-09-11 13:22:30|479.6|479.3|479.5|479.3|479.6|479.3|479.5|479.3|0
1726060960000|2024-09-11 13:22:40|479.6|479.4|479.6|479.4|479.6|479.4|479.5|479.3|672
1726060970000|2024-09-11 13:22:50|479.8|479.5|479.8|479.6|479.8|479.6|479.8|479.5|1481
1726060980000|2024-09-11 13:23:00|||||||||2163
1726060990000|2024-09-11 13:23:10|||||||||289
1726061010000|2024-09-11 13:23:30|||||||||220
1726061030000|2024-09-11 13:23:50|||||||||722
1726061040000|2024-09-11 13:24:00|||||||||1296
1726061050000|2024-09-11 13:24:10|479.9|479.7|479.8|479.7|479.9|479.8|479.8|479.7|821
1726061060000|2024-09-11 13:24:20|479.9|479.6|479.7|479.5|479.9|479.7|479.7|479.5|3176
1726061070000|2024-09-11 13:24:30|479.6|479.6|479.8|479.6|479.8|479.6|479.6|479.6|972
1726061080000|2024-09-11 13:24:40|479.9|479.7|480|479.8|480.1|479.8|479.9|479.7|1620
1726061090000|2024-09-11 13:24:50|480.1||480.1||480.1||480||231
1726061100000|2024-09-11 13:25:00|480|479.6|479.9|479.6|480|479.6|479.8|479.6|813
1726061110000|2024-09-11 13:25:10|479.8||479.8||479.8||479.8||164
1726061120000|2024-09-11 13:25:20|479.9||479.9||479.9||479.9||0
1726061160000|2024-09-11 13:26:00|480|479.7|479.9|479.7|480|479.7|479.9|479.7|0
1726061170000|2024-09-11 13:26:10|||||||||272
1726061180000|2024-09-11 13:26:20|||||||||341
1726061190000|2024-09-11 13:26:30|||||||||9
1726061210000|2024-09-11 13:26:50|480|479.8|480.2|480|480.2|480|480|479.8|4177
1726061220000|2024-09-11 13:27:00|480.1|479.9|480.1|479.9|480.1|479.9|480.1|479.9|335
1726061230000|2024-09-11 13:27:10|||||||||2
1726061240000|2024-09-11 13:27:20|480.2|480|480.2|480|480.2|480|480.2|480|2487
1726061250000|2024-09-11 13:27:30||479.9||479.9||479.9||479.9|809
1726061260000|2024-09-11 13:27:40|480.1|480|480.1|480|480.1|480|480.1|479.9|6001
1726061280000|2024-09-11 13:28:00|480.2||480.2||480.2||480.2||1323
1726061290000|2024-09-11 13:28:10|||||||||1352
1726061300000|2024-09-11 13:28:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|1800
1726061310000|2024-09-11 13:28:30||480.2||480.2||480.2||480.2|1
1726061320000|2024-09-11 13:28:40|480.5||480.5||480.5||480.5||780
1726061340000|2024-09-11 13:29:00|480.4|480|480.1|479.9|480.4|480|480.1|479.9|1206
1726061350000|2024-09-11 13:29:10||480||479.9||480||479.9|850
1726061360000|2024-09-11 13:29:20|479.8|479.5|479.8|479.5|479.8|479.5|479.8|479.5|21417
1726061370000|2024-09-11 13:29:30|479.9|479.6|479.9|479.6|479.9|479.6|479.9|479.6|870
1726061380000|2024-09-11 13:29:40|||||||||91
1726061400000|2024-09-11 13:30:00|479.8|479.5|479.8|479.5|479.8|479.5|479.7|479.5|944
1726061410000|2024-09-11 13:30:10|479.7|479.6|479.8|479.6|479.8|479.6|479.7|479.5|529
1726061420000|2024-09-11 13:30:20|479.9|479.7|480|479.8|480|479.9|479.9|479.6|4935
1726061430000|2024-09-11 13:30:30|479.7|479.5|479.9|479.6|479.9|479.7|479.7|479.5|5500
1726061440000|2024-09-11 13:30:40|479.8|479.8|479.8|479.6|479.9|479.8|479.8|479.6|3105
1726061450000|2024-09-11 13:30:50|479.9|479.7|479.9|479.7|479.9|479.7|479.8|479.6|0
1726061460000|2024-09-11 13:31:00|480|479.8|480.3|480.1|480.3|480.1|480|479.8|1716
1726061470000|2024-09-11 13:31:10|480.5|480.2|480.4|480.2|480.5|480.4|480.3|480.2|619
1726061480000|2024-09-11 13:31:20|480.5||480.5||480.5||480.4||659
1726061490000|2024-09-11 13:31:30|480.4|480.3|480.8|480.5|480.8|480.5|480.4|480.3|1765
1726061500000|2024-09-11 13:31:40||480.6||480.6||480.6||480.6|839
1726061510000|2024-09-11 13:31:50|480.7||480.8||480.8||480.7||1315
1726061520000|2024-09-11 13:32:00|480.7||480.7||480.7||480.7||1
1726061530000|2024-09-11 13:32:10|480.6|480.3|480.7|480.4|480.7|480.4|480.6|480.3|1748
1726061540000|2024-09-11 13:32:20|480.6||480.6||480.6||480.6||1146
1726061550000|2024-09-11 13:32:30|480.5||480.6||480.6||480.5||368
1726061560000|2024-09-11 13:32:40|480.5|480.2|480.3|480.2|480.5|480.2|480.3|480.2|971
1726061570000|2024-09-11 13:32:50|480.2|480|480.3|480.2|480.3|480.2|480.2|480|1515
1726061580000|2024-09-11 13:33:00|480.5|480.1|480.6|480.4|480.6|480.4|480.5|480.1|1344
1726061590000|2024-09-11 13:33:10|480.5|480.3|480.5|480.2|480.5|480.4|480.5|480.2|2894
1726061600000|2024-09-11 13:33:20|480.4|480.1|480.4|480.1|480.4|480.1|480.4|480.1|0
1726061610000|2024-09-11 13:33:30|480.5|480.2|480.4|480.1|480.5|480.2|480.4|480.1|0
1726061620000|2024-09-11 13:33:40||480.2||480.1||480.2||480.1|919
1726061630000|2024-09-11 13:33:50|480.3||480.3||480.3||480.3||141
1726061640000|2024-09-11 13:34:00|480.2|480|480.2|480|480.2|480|480.1|480|117
1726061650000|2024-09-11 13:34:10|480|479.8|480.1|479.8|480.1|479.8|480|479.8|3149
1726061660000|2024-09-11 13:34:20|480|479.9|480|479.7|480.1|479.9|480|479.7|4440
1726061670000|2024-09-11 13:34:30|479.9|479.6|479.8|479.6|479.9|479.6|479.7|479.6|1166
1726061680000|2024-09-11 13:34:40|479.9|479.7|479.9|479.8|479.9|479.8|479.9|479.7|727
1726061690000|2024-09-11 13:34:50|479.8|479.7|479.8|479.6|479.8|479.7|479.8|479.6|8104
1726061700000|2024-09-11 13:35:00|479.9|479.7|479.9|479.7|479.9|479.7|479.9|479.6|367
1726061710000|2024-09-11 13:35:10|480|479.6|480.3|480.1|480.3|480.1|480|479.6|2075
1726061720000|2024-09-11 13:35:20|480.4|480.2|480.3|480.1|480.4|480.2|480.2|480|1450
1726061730000|2024-09-11 13:35:30||480||480.1||480.1||480|0
1726061750000|2024-09-11 13:35:50|480.2|479.7|480|479.7|480.2|479.8|479.9|479.7|8
1726061760000|2024-09-11 13:36:00|479.9|479.8|480|479.8|480|479.8|479.9|479.8|0
1726061770000|2024-09-11 13:36:10|479.9||479.9||479.9||479.9||794
1726061780000|2024-09-11 13:36:20|||||||||190
1726061790000|2024-09-11 13:36:30|||||||||1
1726061800000|2024-09-11 13:36:40|479.7|479.5|479.8|479.7|479.9|479.7|479.7|479.5|888
1726061810000|2024-09-11 13:36:50||479.6||479.6||479.7||479.6|2075
1726061820000|2024-09-11 13:37:00|479.7|479.5|479.6|479.4|479.7|479.5|479.6|479.4|1326
1726061830000|2024-09-11 13:37:10|479.7|479.5|479.7|479.5|479.7|479.5|479.6|479.4|458
1726061850000|2024-09-11 13:37:30|479.8|479.7|479.8|479.7|479.8|479.7|479.8|479.7|2004
1726061860000|2024-09-11 13:37:40|479.7|479.6|479.8|479.6|479.8|479.7|479.7|479.6|752
1726061870000|2024-09-11 13:37:50|||||||||929
1726061880000|2024-09-11 13:38:00|||||||||860
1726061890000|2024-09-11 13:38:10|479.7|479.4|479.6|479.5|479.7|479.5|479.6|479.4|1930
1726061900000|2024-09-11 13:38:20|479.8|479.6|479.7|479.5|479.8|479.6|479.7|479.5|1045
1726061910000|2024-09-11 13:38:30||479.6||479.5||479.6||479.5|0
1726061920000|2024-09-11 13:38:40|479.8|479.6|479.8|479.7|479.8|479.7|479.8|479.6|1776
1726061930000|2024-09-11 13:38:50|480|479.9|480.1|479.8|480.1|479.9|480|479.8|574
1726061940000|2024-09-11 13:39:00|480|479.7|480|479.7|480|479.7|480|479.7|272
1726061950000|2024-09-11 13:39:10|479.9|479.6|479.8|479.6|479.9|479.6|479.8|479.6|378
1726061960000|2024-09-11 13:39:20|479.9||479.9||479.9||479.9||1815
1726061970000|2024-09-11 13:39:30|479.8||479.7||479.8||479.7||0
1726061980000|2024-09-11 13:39:40|479.6|479.4|479.6|479.4|479.6|479.4|479.6|479.4|4000
1726061990000|2024-09-11 13:39:50|479.5|479.3|479.5|479.3|479.5|479.3|479.5|479.3|641
1726062000000|2024-09-11 13:40:00|479.4|479.1|479.2|479.1|479.4|479.1|479.2|479.1|128
1726062010000|2024-09-11 13:40:10|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|2380
1726062020000|2024-09-11 13:40:20|479.2|479|479.2|479|479.2|479.1|479.1|478.9|1497
1726062030000|2024-09-11 13:40:30|||||||||913
1726062040000|2024-09-11 13:40:40|479.4|479.3|479.4|479.2|479.4|479.3|479.4|479.2|954
1726062050000|2024-09-11 13:40:50||479.3||479.2||479.3||479.1|1548
1726062060000|2024-09-11 13:41:00||479.1||479.1||479.1||479.1|5
1726062070000|2024-09-11 13:41:10|479.3|479|479.2|478.9|479.3|479|479.2|478.9|788
1726062080000|2024-09-11 13:41:20|479.1|479|479.2|479|479.2|479|479.1|479|162
1726062090000|2024-09-11 13:41:30|479.3||479.3||479.3||479.2||0
1726062100000|2024-09-11 13:41:40|479.5|479.1|479.5|479.4|479.5|479.4|479.5|479|2408
1726062110000|2024-09-11 13:41:50||479.3||479.3||479.3||479.3|1958
1726062120000|2024-09-11 13:42:00|479.4|479.2|479.5|479.2|479.5|479.2|479.3|479.2|1850
1726062130000|2024-09-11 13:42:10|479.4|479.3|479.5|479.2|479.5|479.3|479.4|479.2|2776
1726062140000|2024-09-11 13:42:20||479.3||479.4||479.4||479.3|4379
1726062150000|2024-09-11 13:42:30|479.6|479.5|479.7|479.5|479.7|479.5|479.6|479.5|993
1726062160000|2024-09-11 13:42:40|||||||||270
1726062170000|2024-09-11 13:42:50|||||||||105
1726062180000|2024-09-11 13:43:00|479.8|479.6|479.8|479.5|479.8|479.6|479.8|479.5|1256
1726062190000|2024-09-11 13:43:10||479.6||479.5||479.6||479.5|1127
1726062200000|2024-09-11 13:43:20|479.9|479.6|479.9|479.8|479.9|479.8|479.9|479.6|1631
1726062210000|2024-09-11 13:43:30|480.2|480|480.1|479.8|480.2|480|480|479.8|1168
1726062220000|2024-09-11 13:43:40|480.2|480|480.2|479.9|480.2|480|480.1|479.8|4095
1726062230000|2024-09-11 13:43:50|480.1|479.7|480|479.8|480.1|479.8|480|479.7|292
1726062240000|2024-09-11 13:44:00|480.2|479.7|480.3|480.1|480.3|480.1|480.2|479.7|22
1726062250000|2024-09-11 13:44:10|480.2|480|480.2|480|480.2|480|480.2|480|1000
1726062260000|2024-09-11 13:44:20|480.3|480.1|480.3|480.1|480.3|480.1|480.3|480.1|932
1726062270000|2024-09-11 13:44:30|||||||||10
1726062280000|2024-09-11 13:44:40|480.4|480.2|480.5|480.3|480.5|480.3|480.4|480.1|1374
1726062290000|2024-09-11 13:44:50|||||||||1745
1726062300000|2024-09-11 13:45:00|||||||||126
1726062310000|2024-09-11 13:45:10|||||||||24182
1726062320000|2024-09-11 13:45:20|480.6|480.4|480.6|480.4|480.6|480.4|480.6|480.4|2514
1726062330000|2024-09-11 13:45:30|480.5|480.3|480.4|480.1|480.5|480.3|480.3|480|1738
1726062340000|2024-09-11 13:45:40|480.3|480.2|480.3|480.1|480.3|480.3|480.3|480.1|101
1726062350000|2024-09-11 13:45:50|480.4|480.2|480.4|480.3|480.4|480.3|480.3|480.1|1626
1726062360000|2024-09-11 13:46:00|480.6|480.5|480.4|480.2|480.6|480.5|480.4|480.2|3757
1726062370000|2024-09-11 13:46:10|480.5|480.3|480.4|480.1|480.5|480.3|480.3|480.1|1350
1726062380000|2024-09-11 13:46:20|480.5|480.3|480.1|479.9|480.5|480.3|480.1|479.9|1254
1726062390000|2024-09-11 13:46:30|480|479.8|479.9|479.7|480.1|480|479.9|479.7|863
1726062400000|2024-09-11 13:46:40|479.8|479.6|479.8|479.6|479.9|479.6|479.8|479.6|2847
1726062410000|2024-09-11 13:46:50|479.7|479.5|479.6|479.5|479.7|479.5|479.6|479.5|4144
1726062420000|2024-09-11 13:47:00|479.7|479.3|479.7|479.5|479.7|479.5|479.6|479.3|570
1726062430000|2024-09-11 13:47:10|479.6|479.3|479.6|479.4|479.7|479.5|479.5|479.3|1169
1726062440000|2024-09-11 13:47:20|479.7|479.5|479.8|479.5|479.8|479.5|479.6|479.5|45
1726062450000|2024-09-11 13:47:30||479.7||479.6||479.7||479.6|889
1726062460000|2024-09-11 13:47:40|||||||||12
1726062470000|2024-09-11 13:47:50|479.9|479.8|480|479.9|480|479.9|479.9|479.8|2372
1726062480000|2024-09-11 13:48:00|479.9|479.8|480|479.7|480|479.8|479.9|479.7|2523
1726062490000|2024-09-11 13:48:10|479.9|479.8|480|479.8|480|479.8|479.9|479.8|956
1726062510000|2024-09-11 13:48:30||479.9||479.9||479.9||479.9|917
1726062520000|2024-09-11 13:48:40|480.2|480|480.2|480|480.3|480|480.2|480|4426
1726062530000|2024-09-11 13:48:50|480|479.8|480|479.9|480|479.9|480|479.7|2296
1726062540000|2024-09-11 13:49:00|480.2|480|480.2|480|480.4|480.2|480.2|480|2896
1726062550000|2024-09-11 13:49:10|480.4|480.1|480.5|480.3|480.5|480.4|480.4|480.1|625
1726062560000|2024-09-11 13:49:20|480.3|480.2|480.3|480.2|480.3|480.3|480.3|480.2|1855
1726062570000|2024-09-11 13:49:30||480||480.2||480.2||480|1461
1726062580000|2024-09-11 13:49:40|480.4|480.1|480.4|480.1|480.4|480.1|480.4|480.1|594
1726062590000|2024-09-11 13:49:50|480.3|480|480.2|480|480.3|480|480.2|480|50
1726062600000|2024-09-11 13:50:00|480.1|479.9|480|479.8|480.1|479.9|480|479.8|953
1726062610000|2024-09-11 13:50:10|||||||||173
1726062620000|2024-09-11 13:50:20|479.8|479.6|479.7|479.5|479.9|479.7|479.7|479.5|2813
1726062630000|2024-09-11 13:50:30|479.6|479.4|479.7|479.5|479.7|479.5|479.6|479.4|377
1726062640000|2024-09-11 13:50:40|||||||||3105
1726062650000|2024-09-11 13:50:50|||||||||8
1726062670000|2024-09-11 13:51:10|479.6|479.4|479.4|479.2|479.6|479.4|479.4|479.2|1142
1726062680000|2024-09-11 13:51:20|479.3|479.1|479.2|479|479.3|479.1|479.2|479|1725
1726062690000|2024-09-11 13:51:30||479.1||479||479.1||479|262
1726062700000|2024-09-11 13:51:40|479.3|479.2|479.3|479.1|479.3|479.2|479.3|479.1|496
1726062710000|2024-09-11 13:51:50|479.2|478.9|479.2|479|479.3|479|479.1|478.9|808
1726062720000|2024-09-11 13:52:00|479.1|478.9|479.1|478.8|479.1|478.9|479|478.8|3630
1726062730000|2024-09-11 13:52:10|479||479||479||479||2
1726062740000|2024-09-11 13:52:20|479.2|478.9|479.1|478.9|479.2|479.1|479.1|478.8|1518
1726062750000|2024-09-11 13:52:30||478.8||478.8||478.8||478.8|4269
1726062760000|2024-09-11 13:52:40|479|478.7|478.8|478.7|479|478.7|478.8|478.7|3258
1726062770000|2024-09-11 13:52:50|478.9|478.8|478.9|478.7|478.9|478.8|478.8|478.7|306
1726062780000|2024-09-11 13:53:00|478.8|478.6|478.9|478.6|478.9|478.7|478.8|478.6|1494
1726062790000|2024-09-11 13:53:10|478.8|478.7|478.8|478.6|478.8|478.7|478.8|478.6|0
1726062800000|2024-09-11 13:53:20|478.9|478.7|478.9|478.7|478.9|478.7|478.9|478.6|2721
1726062810000|2024-09-11 13:53:30|479.1|478.8|479.2|478.9|479.2|478.9|479.1|478.8|1020
1726062820000|2024-09-11 13:53:40|479.1|478.7|479|478.8|479.2|478.8|478.9|478.7|1219
1726062830000|2024-09-11 13:53:50|479.2|478.9|479.2|478.9|479.2|478.9|479.1|478.9|776
1726062840000|2024-09-11 13:54:00||479||479||479||479|1967
1726062850000|2024-09-11 13:54:10|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|0
1726062870000|2024-09-11 13:54:30|||||||||22840
1726062880000|2024-09-11 13:54:40|||||||||2
1726062890000|2024-09-11 13:54:50|||||||||200
1726062900000|2024-09-11 13:55:00|479.2|479|479.2|479.1|479.3|479.1|479.2|478.9|2182
1726062910000|2024-09-11 13:55:10|479.4|478.9|479.7|479.4|479.7|479.4|479.4|478.9|3878
1726062920000|2024-09-11 13:55:20|479.8|479.6|479.7|479.5|479.8|479.6|479.7|479.5|9142
1726062930000|2024-09-11 13:55:30|479.9|479.6|479.8|479.6|479.9|479.7|479.8|479.6|1435
1726062940000|2024-09-11 13:55:40|480|479.7|480|479.7|480|479.7|480|479.7|1500
1726062950000|2024-09-11 13:55:50|479.9|479.6|479.7|479.5|479.9|479.6|479.7|479.5|881
1726062960000|2024-09-11 13:56:00|479.9|479.6|479.7|479.5|479.9|479.6|479.7|479.5|1993
1726062970000|2024-09-11 13:56:10|||||||||32
1726062980000|2024-09-11 13:56:20|||||||||4
1726062990000|2024-09-11 13:56:30|||||||||2
1726063000000|2024-09-11 13:56:40|479.6|479.7|479.9|479.7|479.9|479.7|479.6|479.7|6164
1726063010000|2024-09-11 13:56:50|480.2|479.8|478.9|478.7|480.2|480|478.9|478.7|3467
1726063020000|2024-09-11 13:57:00|478.8|478.6|478.2|477.9|478.8|478.7|478.2|477.9|5687
1726063030000|2024-09-11 13:57:10|478.1|477.8|478.2|478|478.2|478|478|477.8|5856
1726063040000|2024-09-11 13:57:20||477.9||477.9||477.9||477.9|2000
1726063050000|2024-09-11 13:57:30|478.3|478.1|478.4|478.2|478.4|478.3|478.3|478.1|4363
1726063060000|2024-09-11 13:57:40|478.3|478|478.3|478|478.4|478|478.1|477.9|1568
1726063070000|2024-09-11 13:57:50|478.2|478.1|478.4|478.1|478.4|478.1|478.2|478.1|0
1726063080000|2024-09-11 13:58:00|478.6|478.4|478.5|478.3|478.7|478.5|478.5|478.3|151
1726063090000|2024-09-11 13:58:10|478.7|478.5|478.7|478.5|478.7|478.5|478.7|478.5|927
1726063100000|2024-09-11 13:58:20|||||||||34
1726063110000|2024-09-11 13:58:30|478.9|478.7|478.9|478.7|479|478.8|478.9|478.7|2001
1726063120000|2024-09-11 13:58:40|478.8|478.3|478.4|478.2|478.8|478.3|478.4|478.2|168
1726063130000|2024-09-11 13:58:50|478.5|478.3|478.2|478|478.5|478.3|478.2|478|10636
1726063140000|2024-09-11 13:59:00|478.1|477.9|478|477.7|478.1|477.9|478|477.7|3299
1726063150000|2024-09-11 13:59:10|477.9|477.8|478|477.9|478|477.9|477.9|477.7|3122
1726063160000|2024-09-11 13:59:20|477.9|477.7|478|477.7|478|477.8|477.9|477.7|742
1726063170000|2024-09-11 13:59:30|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.9|1679
1726063180000|2024-09-11 13:59:40|478.3|478|478.1|478|478.3|478|478|477.9|1548
1726063190000|2024-09-11 13:59:50|478|477.9|478|477.9|478.1|477.9|478|477.9|1263
1726063200000|2024-09-11 14:00:00|477.9|477.7|477.5|477.3|477.9|477.7|477.5|477.3|6243
1726063210000|2024-09-11 14:00:10|477.4|477.4|477.4|477.1|477.5|477.4|477.3|477.1|8612
1726063220000|2024-09-11 14:00:20|477.3|477|477.3|477.1|477.4|477.1|477.2|477|1177
1726063230000|2024-09-11 14:00:30|477.4|477.2|477.1|476.9|477.4|477.2|477|476.8|3263
1726063240000|2024-09-11 14:00:40|477.2||477.1||477.2||477.1||14
1726063250000|2024-09-11 14:00:50|477|476.8|477|476.8|477|476.8|477|476.8|749
1726063260000|2024-09-11 14:01:00|476.9|476.6|477.3|477.1|477.3|477.1|476.9|476.6|1253
1726063270000|2024-09-11 14:01:10|477.5|477.3|477.6|477.3|477.6|477.4|477.5|477.2|3666
1726063280000|2024-09-11 14:01:20|477.7|477.4|477.7|477.6|477.7|477.6|477.7|477.4|2688
1726063290000|2024-09-11 14:01:30|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|1085
1726063300000|2024-09-11 14:01:40|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.4|810
1726063310000|2024-09-11 14:01:50|||||||||823
1726063320000|2024-09-11 14:02:00|477.7|477.5|477.7|477.4|477.8|477.5|477.7|477.4|1373
1726063330000|2024-09-11 14:02:10|477.6|477.3|477.4|477.3|477.6|477.3|477.4|477.3|698
1726063340000|2024-09-11 14:02:20|477.5|477.2|477.5|477.3|477.5|477.3|477.5|477.2|330
1726063350000|2024-09-11 14:02:30|477.6|477.2|477.6|477.3|477.6|477.3|477.5|477.2|199
1726063360000|2024-09-11 14:02:40|477.5||477.5||477.5||477.5||0
1726063370000|2024-09-11 14:02:50|477.4|477.1|477.4|477.1|477.4|477.2|477.3|477.1|1456
1726063380000|2024-09-11 14:03:00|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|183
1726063390000|2024-09-11 14:03:10|477.2|477|477.1|477|477.2|477|477.1|477|1356
1726063400000|2024-09-11 14:03:20|477.2|477.1|477.2|477.1|477.2|477.1|477.2|477|40
1726063410000|2024-09-11 14:03:30|477.3|477.2|477.3|477.1|477.3|477.2|477.2|476.9|101
1726063420000|2024-09-11 14:03:40|||||||||6
1726063430000|2024-09-11 14:03:50|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.9|561
1726063440000|2024-09-11 14:04:00|477|476.8|477|476.8|477.1|476.8|477|476.8|1111
1726063450000|2024-09-11 14:04:10|476.9|476.7|476.9|476.7|476.9|476.7|476.9|476.7|2191
1726063460000|2024-09-11 14:04:20|476.8||476.8||476.9||476.8||2297
1726063470000|2024-09-11 14:04:30|476.9||476.8||476.9||476.8||921
1726063480000|2024-09-11 14:04:40|476.9|477|477.1|476.9|477.2|477|476.9|476.9|2352
1726063490000|2024-09-11 14:04:50|477|476.7|476.9|476.8|477|476.8|476.9|476.7|881
1726063500000|2024-09-11 14:05:00|476.7|476.5|476.7|476.4|476.7|476.5|476.6|476.4|97
1726063510000|2024-09-11 14:05:10|476.6||476.6||476.6||476.6||26
1726063520000|2024-09-11 14:05:20|476.5|476.5|476.5|476.3|476.5|476.5|476.5|476.3|416
1726063530000|2024-09-11 14:05:30|476.4|476.2|476.4|476.2|476.4|476.2|476.3|476.2|2308
1726063540000|2024-09-11 14:05:40|476.3||476.4||476.4||476.3||2705
1726063550000|2024-09-11 14:05:50|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|968
1726063560000|2024-09-11 14:06:00|476.8|476.6|476.9|476.7|476.9|476.7|476.8|476.6|0
1726063570000|2024-09-11 14:06:10|476.8|476.6|476.9|476.6|476.9|476.7|476.7|476.5|4493
1726063580000|2024-09-11 14:06:20|477|476.7|477|476.8|477|476.8|476.9|476.7|3555
1726063590000|2024-09-11 14:06:30|477.1|476.9|477.4|477.1|477.4|477.1|477.1|476.9|4634
1726063600000|2024-09-11 14:06:40|477.3|477.2|477.3|477.1|477.3|477.2|477.3|477.1|1403
1726063610000|2024-09-11 14:06:50||477.2||477.1||477.2||477.1|4896
1726063620000|2024-09-11 14:07:00|477.2||477.3||477.3||477.2||500
1726063630000|2024-09-11 14:07:10|477.4|477.2|477.4|477.2|477.4|477.2|477.4|477.2|590
1726063640000|2024-09-11 14:07:20|477.6|477.4|477.6|477.4|477.6|477.4|477.5|477.4|1761
1726063650000|2024-09-11 14:07:30|477.5||477.6||477.6||477.5||250
1726063660000|2024-09-11 14:07:40|477.8|477.5|477.8|477.6|477.8|477.6|477.8|477.5|1455
1726063670000|2024-09-11 14:07:50|478|477.8|478.2|478.1|478.2|478.1|478|477.8|4175
1726063680000|2024-09-11 14:08:00|478.1|478|478.3|478|478.3|478.2|478.1|477.8|15386
1726063690000|2024-09-11 14:08:10|478.2|477.9|478.2|478.1|478.3|478.1|478.1|477.8|2641
1726063700000|2024-09-11 14:08:20|478.1|477.9|478|477.7|478.1|477.9|477.9|477.7|4469
1726063710000|2024-09-11 14:08:30|478.1|477.8|477.9|477.7|478.1|477.8|477.9|477.7|3317
1726063720000|2024-09-11 14:08:40|478|477.9|478.1|477.9|478.2|478|478|477.8|1640
1726063730000|2024-09-11 14:08:50|478|477.8|478|477.7|478|477.8|478|477.7|7363
1726063740000|2024-09-11 14:09:00|478.1|477.8|478.2|477.9|478.2|477.9|478|477.8|910
1726063750000|2024-09-11 14:09:10||477.8||478||478||477.8|880
1726063760000|2024-09-11 14:09:20||477.9||477.9||478||477.9|7695
1726063770000|2024-09-11 14:09:30||478||478||478||477.9|3
1726063780000|2024-09-11 14:09:40|478.3|478.1|478.5|478.3|478.6|478.3|478.3|478.1|2476
1726063790000|2024-09-11 14:09:50|478.6|478.4|478.6|478.4|478.6|478.4|478.5|478.3|1141
1726063800000|2024-09-11 14:10:00|478.5|478.3|478.5|478.3|478.6|478.4|478.5|478.3|3017
1726063810000|2024-09-11 14:10:10|478.6|478|478.2|477.9|478.6|478|478.1|477.9|1684
1726063820000|2024-09-11 14:10:20|478.1|477.8|477.7|477.4|478.1|477.8|477.6|477.4|4626
1726063840000|2024-09-11 14:10:40|478|477.8|477.9|477.7|478.1|478|477.9|477.6|10051
1726063850000|2024-09-11 14:10:50|477.8||478||478||477.8||0
1726063860000|2024-09-11 14:11:00|477.9||477.9||477.9||477.9||0
1726063870000|2024-09-11 14:11:10|||||||||24
1726063880000|2024-09-11 14:11:20|478.1|477.9|478.4|478.1|478.5|478.2|478.1|477.9|2990
1726063900000|2024-09-11 14:11:40|478.3|477.9|478.2|478|478.3|478|478.1|477.8|17
1726063920000|2024-09-11 14:12:00|478.4|478.1|478.4|478.1|478.4|478.1|478.4|478.1|841
1726063930000|2024-09-11 14:12:10|478.6|478.2|478.6|478.3|478.6|478.4|478.6|478.2|1561
1726063940000|2024-09-11 14:12:20|478.5|478.1|478.2|477.9|478.5|478.1|478.2|477.9|878
1726063950000|2024-09-11 14:12:30|478.1|478|478.1|477.8|478.3|478|478.1|477.8|348
1726063960000|2024-09-11 14:12:40|478.2|477.9|478.1|478|478.2|478|478.1|477.8|122
1726063970000|2024-09-11 14:12:50|478.2|477.8|478.3|478|478.4|478.1|478.1|477.8|55
1726063980000|2024-09-11 14:13:00|478.4|478.1|478.4|478.2|478.4|478.2|478.4|478.1|0
1726063990000|2024-09-11 14:13:10|478.3|478.1|478.4|478.1|478.4|478.2|478.3|478|968
1726064000000|2024-09-11 14:13:20|478.3|478|478.3|478|478.3|478|478.3|478|0
1726064010000|2024-09-11 14:13:30|478.4|478.1|478.3|478|478.4|478.1|478.3|478|63
1726064020000|2024-09-11 14:13:40||478.1||478.1||478.1||478.1|551
1726064030000|2024-09-11 14:13:50|478.4|478.2|478.3|478.2|478.4|478.2|478.3|478.1|1596
1726064040000|2024-09-11 14:14:00|478.4|478.1|478.4|478.1|478.4|478.1|478.3|478.1|703
1726064050000|2024-09-11 14:14:10|478.3||478.4||478.4||478.3||0
1726064060000|2024-09-11 14:14:20|478.3||478.3||478.3||478.2||0
1726064070000|2024-09-11 14:14:30|478.1|477.8|478|477.8|478.1|477.8|478|477.8|1196
1726064080000|2024-09-11 14:14:40|477.8|477.6|477.8|477.5|477.8|477.6|477.8|477.5|84
1726064090000|2024-09-11 14:14:50|477.7|477.6|477.5|477.2|477.8|477.6|477.5|477.2|4222
1726064100000|2024-09-11 14:15:00|477.4||477.4||477.5||477.4||1249
1726064110000|2024-09-11 14:15:10|477.1|477.1|477.2|476.9|477.2|477.1|477.1|476.9|212
1726064120000|2024-09-11 14:15:20|477.1|477|477.3|477|477.3|477.1|477.1|477|3160
1726064130000|2024-09-11 14:15:30|477.4|477.1|477.2|477|477.5|477.3|477.2|477|853
1726064140000|2024-09-11 14:15:40|477.3|477.1|477.3|477|477.3|477.1|477.3|477|13
1726064150000|2024-09-11 14:15:50|477.2|477.1|477.3|477|477.3|477.1|477.2|477|850
1726064160000|2024-09-11 14:16:00|477.5|477.1|477.6|477.4|477.7|477.4|477.5|477|2331
1726064170000|2024-09-11 14:16:10|477.5|477.3|477.5|477.3|477.6|477.4|477.5|477.3|1513
1726064180000|2024-09-11 14:16:20|477.6|477.4|477.8|477.6|477.8|477.6|477.6|477.4|273
1726064190000|2024-09-11 14:16:30|477.6|477.3|477.3|477|477.6|477.3|477.3|477|2396
1726064200000|2024-09-11 14:16:40|477.2|477.1|477.2|477|477.3|477.1|477.2|477|5963
1726064210000|2024-09-11 14:16:50|477.3||477.2||477.3||477.2||1996
1726064220000|2024-09-11 14:17:00|477.1|476.9|477.1|476.8|477.2|477|477.1|476.8|5470
1726064230000|2024-09-11 14:17:10|477|476.6|477.1|476.8|477.1|476.8|476.9|476.6|2852
1726064240000|2024-09-11 14:17:20|477.2|476.9|477.1|476.9|477.2|476.9|477.1|476.8|99
1726064250000|2024-09-11 14:17:30|477|476.8|477.1|476.8|477.1|476.9|477|476.8|0
1726064260000|2024-09-11 14:17:40|477.2|477|477.2|477|477.2|477|477.2|477|881
1726064270000|2024-09-11 14:17:50|477.1||477.1||477.1||477.1||2973
1726064280000|2024-09-11 14:18:00||476.9||476.9||476.9||476.9|2934
1726064290000|2024-09-11 14:18:10|477|477.1|477.3|477.1|477.3|477.1|477|477.1|818
1726064300000|2024-09-11 14:18:20|477.4|477.2|477.3|477.1|477.4|477.2|477.3|477.1|1063
1726064310000|2024-09-11 14:18:30|477.2|477.2|477.4|477.2|477.4|477.2|477.2|477.1|102
1726064320000|2024-09-11 14:18:40|477.5|477.3|477.5|477.2|477.5|477.3|477.5|477.2|693
1726064330000|2024-09-11 14:18:50|477.3|477.3|477.5|477.2|477.5|477.3|477.3|477.2|28203
1726064340000|2024-09-11 14:19:00|477.4|477.3|477.5|477.3|477.5|477.3|477.4|477.2|2523
1726064350000|2024-09-11 14:19:10|||||||||1623
1726064360000|2024-09-11 14:19:20||477.2||477.3||477.3||477.2|1498
1726064370000|2024-09-11 14:19:30|477.6|477.4|477.5|477.3|477.7|477.4|477.5|477.3|747
1726064380000|2024-09-11 14:19:40|||||||||21
1726064390000|2024-09-11 14:19:50|477.3|477.2|477.3|477|477.3|477.2|477.2|477|5237
1726064400000|2024-09-11 14:20:00|477.1|477.1|477.2|476.9|477.3|477.1|477|476.9|2434
1726064410000|2024-09-11 14:20:10|477.1|477|477.3|477|477.4|477.1|477.1|477|2811
1726064420000|2024-09-11 14:20:20|477.2||477.3||477.3||477.2||21
1726064430000|2024-09-11 14:20:30|477.4|477.1|477.2|477|477.4|477.1|477.2|477|716
1726064440000|2024-09-11 14:20:40|477.3|476.9|477.3|477|477.3|477|477.2|476.9|1
1726064450000|2024-09-11 14:20:50|477.2||477.3||477.3||477.2||1
1726064460000|2024-09-11 14:21:00|477.2|476.9|477.2|476.9|477.3|476.9|477.2|476.9|46
1726064470000|2024-09-11 14:21:10|477.3|477|477.2|476.9|477.3|477|477.2|476.9|989
1726064480000|2024-09-11 14:21:20||477||477||477||476.9|8
1726064490000|2024-09-11 14:21:30||477.1||477||477.1||476.9|457
1726064500000|2024-09-11 14:21:40|477.3|477.1|477.4|477.2|477.4|477.2|477.3|477.1|1985
1726064510000|2024-09-11 14:21:50|||||||||70
1726064520000|2024-09-11 14:22:00|||||||||12
1726064530000|2024-09-11 14:22:10|477.5|477.3|477.5|477.2|477.5|477.3|477.5|477.2|1046
1726064540000|2024-09-11 14:22:20|477.4||477.4||477.4||477.4||648
1726064550000|2024-09-11 14:22:30|477.5|477.3|477.5|477.3|477.5|477.3|477.5|477.3|326
1726064560000|2024-09-11 14:22:40||477.2||477.3||477.3||477.2|898
1726064570000|2024-09-11 14:22:50|477.6|477.4|477.6|477.4|477.6|477.4|477.6|477.3|469
1726064580000|2024-09-11 14:23:00|477.5|477.3|477.6|477.4|477.7|477.6|477.5|477.3|3531
1726064590000|2024-09-11 14:23:10|477.5|477.3|477.6|477.4|477.6|477.4|477.5|477.3|4543
1726064600000|2024-09-11 14:23:20|477.7|477.5|477.8|477.6|477.8|477.6|477.7|477.4|3569
1726064610000|2024-09-11 14:23:30|477.7|477|477|476.9|477.7|477|477|476.9|13443
1726064620000|2024-09-11 14:23:40|477.1|477|477.2|477|477.2|477.1|477.1|476.9|2448
1726064630000|2024-09-11 14:23:50|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|220
1726064640000|2024-09-11 14:24:00|477||477.1||477.1||477||8490
1726064650000|2024-09-11 14:24:10|477||477.1||477.1||477||4566
1726064660000|2024-09-11 14:24:20|477||477||477.1||477||1065
1726064670000|2024-09-11 14:24:30|||||||||1234
1726064680000|2024-09-11 14:24:40|477.1||477.1||477.1||477.1||1885
1726064690000|2024-09-11 14:24:50|477||477.1||477.1||477||1638
1726064700000|2024-09-11 14:25:00|477.2|477|477.2|477|477.2|477|477.2|477|1403
1726064730000|2024-09-11 14:25:30|477.3|477.1|477.3|477.1|477.3|477.1|477.3|477.1|1510
1726064750000|2024-09-11 14:25:50|477.2||477.2||477.3||477.2||2472
1726064760000|2024-09-11 14:26:00||477||477||477||477|1837
1726064770000|2024-09-11 14:26:10|477.1||477.2||477.2||477.1||1264
1726064780000|2024-09-11 14:26:20|477.1||477.2||477.2||477.1||152
1726064790000|2024-09-11 14:26:30|||||||||19
1726064800000|2024-09-11 14:26:40|477.1||477.2||477.2||477.1||4239
1726064810000|2024-09-11 14:26:50|477.1||477.1||477.1||477.1||2
1726064820000|2024-09-11 14:27:00|477.3|477.1|477.4|477.1|477.4|477.1|477.3|477.1|322
1726064830000|2024-09-11 14:27:10|477.3||477.3||477.4||477.3||0
1726064840000|2024-09-11 14:27:20|477.4||477.3||477.4||477.3||327
1726064850000|2024-09-11 14:27:30|477.2|477.2|477.4|477.2|477.4|477.2|477.2|477.2|712
1726064860000|2024-09-11 14:27:40|||||||||944
1726064870000|2024-09-11 14:27:50|||||||||138
1726064880000|2024-09-11 14:28:00|||||||||632
1726064900000|2024-09-11 14:28:20|477.2|477|477.1|477|477.2|477|477.1|477|644
1726064910000|2024-09-11 14:28:30|477|476.8|477|476.7|477.1|477|477|476.7|1026
1726064920000|2024-09-11 14:28:40|477.1|476.8|477|476.8|477.1|476.9|477|476.8|1444
1726064930000|2024-09-11 14:28:50||476.7||476.7||476.7||476.7|1747
1726064940000|2024-09-11 14:29:00|476.9|476.8|476.9|476.7|476.9|476.8|476.9|476.7|477
1726064950000|2024-09-11 14:29:10|476.8|476.5|476.5|476.4|476.8|476.5|476.5|476.4|12697
1726064960000|2024-09-11 14:29:20|476.6|476.5|476.7|476.5|476.7|476.5|476.6|476.5|3305
1726064970000|2024-09-11 14:29:30|476.6|476.4|476.7|476.5|476.7|476.5|476.6|476.4|64
1726064980000|2024-09-11 14:29:40|476.6|476.4|476.6|476.5|476.6|476.5|476.6|476.4|682
1726064990000|2024-09-11 14:29:50|476.5|476.4|476.5|476.4|476.6|476.4|476.5|476.4|1161
1726065000000|2024-09-11 14:30:00|476.4|476.3|476.2|476|476.5|476.3|476.2|476|1481
1726065010000|2024-09-11 14:30:10|476.3|475.9|476.3|476.2|476.3|476.2|476.3|475.9|6426
1726065020000|2024-09-11 14:30:20|476.5|476.3|476.3|476.1|476.5|476.3|476.3|476.1|3249
1726065030000|2024-09-11 14:30:30|476.1|475.9|476.1|475.8|476.1|475.9|476.1|475.8|5820
1726065040000|2024-09-11 14:30:40|476||476.1||476.1||476||8
1726065050000|2024-09-11 14:30:50||475.9||475.9||475.9||475.9|2531
1726065060000|2024-09-11 14:31:00|476|475.8|476.1|475.8|476.1|475.8|476|475.8|0
1726065070000|2024-09-11 14:31:10|476.2|476|476.4|476.2|476.4|476.2|476.2|476|2285
1726065080000|2024-09-11 14:31:20|476.5|476.1|476.3|476.1|476.5|476.2|476.3|476.1|1156
1726065090000|2024-09-11 14:31:30|476.4|476.2|476.4|476.2|476.4|476.2|476.4|476.2|15312
1726065100000|2024-09-11 14:31:40|476.5|476.3|476.4|476.2|476.5|476.3|476.4|476.2|320
1726065110000|2024-09-11 14:31:50|476.3|476.1|476.4|476.2|476.4|476.2|476.3|476.1|5204
1726065120000|2024-09-11 14:32:00|476.5|476.3|476.5|476.3|476.5|476.3|476.4|476.3|4375
1726065130000|2024-09-11 14:32:10|476.4|476.2|476.5|476.2|476.5|476.2|476.4|476.2|2604
1726065140000|2024-09-11 14:32:20|476.4|476.3|476.4|476.1|476.5|476.3|476.4|476.1|320
1726065150000|2024-09-11 14:32:30||476.2||476.2||476.2||476.1|10817
1726065160000|2024-09-11 14:32:40|||||||||1209
1726065170000|2024-09-11 14:32:50|476.3||476.3||476.3||476.3||861
1726065180000|2024-09-11 14:33:00|476.4||476.4||476.4||476.3||1687
1726065190000|2024-09-11 14:33:10|476.6|476.3|476.7|476.5|476.7|476.5|476.6|476.3|3005
1726065200000|2024-09-11 14:33:20|476.9|476.6|476.9|476.7|476.9|476.7|476.9|476.6|1
1726065210000|2024-09-11 14:33:30|477|476.8|477|476.8|477|476.8|477|476.8|248
1726065220000|2024-09-11 14:33:40|476.9|476.9|476.8|476.7|477|476.9|476.8|476.7|3249
1726065230000|2024-09-11 14:33:50|476.7|476.6|476.7|476.6|476.7|476.6|476.7|476.6|1353
1726065240000|2024-09-11 14:34:00|476.6|476.5|476.5|476.2|476.6|476.5|476.5|476.2|1147
1726065250000|2024-09-11 14:34:10||476.3||476.4||476.4||476.2|1048
1726065260000|2024-09-11 14:34:20||476.3||476.3||476.3||476.3|0
1726065270000|2024-09-11 14:34:30||476.2||476.2||476.2||476.2|20
1726065280000|2024-09-11 14:34:40||476.3||476.3||476.3||476.2|0
1726065300000|2024-09-11 14:35:00|476.4|476.2|476.4|476.2|476.4|476.3|476.4|476.2|956
1726065310000|2024-09-11 14:35:10|||||||||1470
1726065320000|2024-09-11 14:35:20|476.6|476.3|476.7|476.5|476.8|476.6|476.6|476.3|1160
1726065330000|2024-09-11 14:35:30|476.6||476.6||476.6||476.6||310
1726065340000|2024-09-11 14:35:40|476.7|476.6|476.7|476.5|476.7|476.6|476.7|476.5|1657
1726065350000|2024-09-11 14:35:50|477.1|476.9|477|476.9|477.1|476.9|477|476.9|1902
1726065360000|2024-09-11 14:36:00|477.1||477.1||477.1||477.1||592
1726065380000|2024-09-11 14:36:20||477||477||477||477|287
1726065390000|2024-09-11 14:36:30||476.9||476.9||476.9||476.9|5720
1726065400000|2024-09-11 14:36:40|||||||||1477
1726065420000|2024-09-11 14:37:00|477.2|477|477.2|477.1|477.2|477.1|477.2|477|1356
1726065430000|2024-09-11 14:37:10|477.3|477.2|477.4|477.1|477.4|477.2|477.3|477.1|674
1726065440000|2024-09-11 14:37:20|477.3|477.2|477.1|476.9|477.3|477.3|477.1|476.9|593
1726065450000|2024-09-11 14:37:30|||||||||2233
1726065470000|2024-09-11 14:37:50|477.2|477|477.2|477|477.2|477|477.2|477|41
1726065480000|2024-09-11 14:38:00|||||||||4
1726065490000|2024-09-11 14:38:10||476.9||477||477||476.9|3342
1726065500000|2024-09-11 14:38:20|477.1|476.9|477.2|476.9|477.2|476.9|477.1|476.9|564
1726065510000|2024-09-11 14:38:30|477.1|477|477.2|477.1|477.3|477.1|477.1|477|981
1726065520000|2024-09-11 14:38:40||477||477||477||477|553
1726065530000|2024-09-11 14:38:50|477.1|476.9|477.1|476.9|477.2|477|477.1|476.9|389
1726065540000|2024-09-11 14:39:00||477||477||477||476.9|537
1726065550000|2024-09-11 14:39:10|477|476.9|477.1|476.9|477.2|476.9|477|476.9|1450
1726065560000|2024-09-11 14:39:20|477.2||477.1||477.2||477.1||0
1726065590000|2024-09-11 14:39:50|||||||||274
1726065600000|2024-09-11 14:40:00|||||||||1645
1726065610000|2024-09-11 14:40:10|||||||||2000
1726065630000|2024-09-11 14:40:30|||||||||8
1726065640000|2024-09-11 14:40:40|||||||||948
1726065650000|2024-09-11 14:40:50|476.8|476.7|477.1|477|477.1|477|476.8|476.7|2806
1726065660000|2024-09-11 14:41:00|477.3|476.9|476.8|476.7|477.3|476.9|476.6|476.4|3114
1726065670000|2024-09-11 14:41:10|476.7|476.6|476.9|476.7|476.9|476.7|476.7|476.5|453
1726065690000|2024-09-11 14:41:30|477|476.8|477|476.9|477|476.9|477|476.8|281
1726065700000|2024-09-11 14:41:40|477.2|477|477.1|477|477.2|477.1|477.1|477|736
1726065710000|2024-09-11 14:41:50|||||||||20
1726065720000|2024-09-11 14:42:00|477.2|477.2|477.4|477.2|477.4|477.2|477.2|477.2|1283
1726065730000|2024-09-11 14:42:10|477.5|477.3|477.2|477|477.5|477.3|477.2|477|2125
1726065740000|2024-09-11 14:42:20|477.1|476.9|477.1|476.9|477.1|476.9|477.1|476.9|264
1726065770000|2024-09-11 14:42:50|||||||||513
1726065780000|2024-09-11 14:43:00|477|476.7|476.8|476.5|477|476.7|476.5|476.2|3352
1726065790000|2024-09-11 14:43:10|476.9|476.7|476.9|476.6|476.9|476.7|476.8|476.6|1008
1726065800000|2024-09-11 14:43:20|476.8|476.5|476.9|476.7|476.9|476.7|476.8|476.5|2
1726065810000|2024-09-11 14:43:30|477|476.8|476.9|476.7|477|476.8|476.9|476.7|1129
1726065820000|2024-09-11 14:43:40|476.8|476.6|476.9|476.6|476.9|476.7|476.8|476.6|185
1726065830000|2024-09-11 14:43:50|476.8|476.7|477|476.9|477|476.9|476.8|476.7|1637
1726065840000|2024-09-11 14:44:00|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|2461
1726065850000|2024-09-11 14:44:10|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|926
1726065860000|2024-09-11 14:44:20|476.9|476.7|476.9|476.7|476.9|476.7|476.8|476.7|448
1726065870000|2024-09-11 14:44:30|477|476.9|477|476.7|477|476.9|477|476.7|1228
1726065880000|2024-09-11 14:44:40|476.9|476.8|476.9|476.6|476.9|476.8|476.9|476.6|1372
1726065890000|2024-09-11 14:44:50||476.7||476.7||476.7||476.6|391
1726065900000|2024-09-11 14:45:00|477|476.8|477|476.8|477|476.8|477|476.8|1381
1726065910000|2024-09-11 14:45:10|476.9|476.6|477|476.9|477|476.9|476.7|476.6|791
1726065920000|2024-09-11 14:45:20|477.1|476.8|477|476.8|477.1|476.8|477|476.8|694
1726065930000|2024-09-11 14:45:30|476.7|476.5|476.8|476.5|476.8|476.5|476.7|476.5|166
1726065940000|2024-09-11 14:45:40|476.7|476.4|476.4|476.1|476.7|476.4|476.4|476.1|158
1726065950000|2024-09-11 14:45:50|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.2|0
1726065960000|2024-09-11 14:46:00|476.4|476.3|476.4|476.1|476.5|476.3|476.3|476.1|3982
1726065970000|2024-09-11 14:46:10|476.5|476.2|476.5|476.2|476.5|476.2|476.5|476.1|1396
1726065980000|2024-09-11 14:46:20|||||||||1272
1726065990000|2024-09-11 14:46:30|||||||||391
1726066000000|2024-09-11 14:46:40|476.4||476.4||476.4||476.4||0
1726066010000|2024-09-11 14:46:50|476.5|476.3|476.5|476.4|476.5|476.4|476.5|476.3|163
1726066020000|2024-09-11 14:47:00|476.6|476.3|476.5|476.3|476.6|476.3|476.5|476.3|3039
1726066040000|2024-09-11 14:47:20|476.6||476.5||476.6||476.5||1162
1726066050000|2024-09-11 14:47:30|476.6||476.6||476.6||476.5||411
1726066060000|2024-09-11 14:47:40|476.5||476.6||476.6||476.5||2
1726066070000|2024-09-11 14:47:50|||||||||6
1726066080000|2024-09-11 14:48:00||476.4||476.4||476.4||476.4|4
1726066100000|2024-09-11 14:48:20|||||||||1740
1726066110000|2024-09-11 14:48:30|476.8|476.5|476.6|476.5|476.8|476.6|476.6|476.5|5076
1726066120000|2024-09-11 14:48:40|476.7||476.6||476.7||476.6||7371
1726066130000|2024-09-11 14:48:50|476.7||476.6||476.7||476.6||789
1726066140000|2024-09-11 14:49:00|476.5|476.4|476.4|476.2|476.5|476.4|476.4|476.1|1550
1726066150000|2024-09-11 14:49:10|476.3|476.1|476.4|476.2|476.4|476.2|476.3|476.1|224
1726066160000|2024-09-11 14:49:20||476.1||476.2||476.2||476.1|831
1726066180000|2024-09-11 14:49:40||476.1||476.2||476.2||476.1|1
1726066190000|2024-09-11 14:49:50|476.3|476.1|476.3|476.2|476.3|476.2|476.3|476.1|203
1726066200000|2024-09-11 14:50:00||476.1||476.2||476.2||476.1|1424
1726066210000|2024-09-11 14:50:10||476.1||476.2||476.2||476.1|2
1726066220000|2024-09-11 14:50:20|476.4||476.4||476.4||476.4||211
1726066230000|2024-09-11 14:50:30|||||||||3149
1726066240000|2024-09-11 14:50:40||476.3||476.2||476.3||476.2|1360
1726066250000|2024-09-11 14:50:50||476.3||476.3||476.3||476.3|504
1726066260000|2024-09-11 14:51:00||476.2||476.2||476.2||476.2|106
1726066270000|2024-09-11 14:51:10|||||||||20
1726066280000|2024-09-11 14:51:20||476.3||476.3||476.3||476.3|939
1726066290000|2024-09-11 14:51:30|476.1|476|475.9|475.7|476.2|476|475.9|475.7|5003
1726066300000|2024-09-11 14:51:40||475.8||475.7||475.8||475.7|0
1726066310000|2024-09-11 14:51:50|||||||||61
1726066320000|2024-09-11 14:52:00|||||||||400
1726066330000|2024-09-11 14:52:10|476|475.8|476|475.8|476|475.8|476|475.8|1201
1726066340000|2024-09-11 14:52:20|475.9|475.9|475.6|475.5|475.9|475.9|475.5|475.4|1621
1726066350000|2024-09-11 14:52:30||475.4||475.5||475.5||475.4|429
1726066370000|2024-09-11 14:52:50||475.4||475.4||475.4||475.4|952
1726066380000|2024-09-11 14:53:00|475.7|475.5|475.7|475.5|475.7|475.5|475.7|475.5|1041
1726066390000|2024-09-11 14:53:10|475.8|475.6|475.8|475.6|475.8|475.6|475.8|475.6|2350
1726066400000|2024-09-11 14:53:20|475.7||475.8||475.8||475.7||0
1726066410000|2024-09-11 14:53:30|||||||||631
1726066420000|2024-09-11 14:53:40|||||||||2000
1726066440000|2024-09-11 14:54:00|476|475.8|476|475.8|476|475.8|476|475.8|1176
1726066450000|2024-09-11 14:54:10|475.8|475.6|476|475.8|476|475.8|475.8|475.6|474
1726066460000|2024-09-11 14:54:20||475.9||475.8||475.9||475.8|902
1726066480000|2024-09-11 14:54:40|476.1|475.9|476.1|475.9|476.1|475.9|476.1|475.9|2885
1726066490000|2024-09-11 14:54:50||476||475.9||476||475.9|120
1726066500000|2024-09-11 14:55:00|476.2|476|476.2|476.1|476.2|476.1|476.2|476|313
1726066510000|2024-09-11 14:55:10||476||476||476||476|214
1726066520000|2024-09-11 14:55:20||476.1||476||476.1||476|3900
1726066530000|2024-09-11 14:55:30|||||||||1141
1726066550000|2024-09-11 14:55:50|476|475.8|475.9|475.7|476|475.8|475.9|475.6|2368
1726066560000|2024-09-11 14:56:00|476|475.8|476|475.8|476|475.8|476|475.8|575
1726066570000|2024-09-11 14:56:10||475.9||475.8||475.9||475.8|0
1726066580000|2024-09-11 14:56:20|476.1|475.9|476.2|476|476.2|476|476.1|475.9|14
1726066590000|2024-09-11 14:56:30|476.3|476.1|476.3|476.1|476.3|476.1|476.3|476|323
1726066600000|2024-09-11 14:56:40|476.2||476.2||476.2||476.2||0
1726066610000|2024-09-11 14:56:50|476.3||476.3||476.3||476.3||1823
1726066620000|2024-09-11 14:57:00|476.2||476.2||476.2||476.2||0
1726066630000|2024-09-11 14:57:10|476.1|476|475.8|475.7|476.1|476|475.8|475.7|3922
1726066650000|2024-09-11 14:57:30|475.7|475.5|475.6|475.5|475.7|475.5|475.6|475.4|1619
1726066660000|2024-09-11 14:57:40|475.7|475.4|475.7|475.5|475.7|475.6|475.7|475.4|184
1726066670000|2024-09-11 14:57:50||475.4||475.4||475.4||475.4|2280
1726066680000|2024-09-11 14:58:00||475.5||475.4||475.5||475.4|100
1726066690000|2024-09-11 14:58:10|475.5|475.3|475.6|475.4|475.6|475.4|475.4|475.3|2546
1726066700000|2024-09-11 14:58:20|475.8|475.6|476|475.9|476|475.9|475.8|475.6|7060
1726066710000|2024-09-11 14:58:30|476.2|476|476.3|476.1|476.3|476.1|476.2|476|1930
1726066720000|2024-09-11 14:58:40|476.2|476.2|476.4|476.2|476.4|476.2|476.2|476.2|506
1726066730000|2024-09-11 14:58:50|476.3|476.3|476.3|476.2|476.3|476.3|476.3|476.2|1706
1726066740000|2024-09-11 14:59:00|476.4|476.1|476.4|476.1|476.4|476.2|476.4|476.1|399
1726066750000|2024-09-11 14:59:10|476.5|476.2|476.6|476.4|476.6|476.4|476.5|476.2|602
1726066760000|2024-09-11 14:59:20|476.8|476.6|476.7|476.5|476.8|476.6|476.7|476.5|1538
1726066770000|2024-09-11 14:59:30|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|190
1726066780000|2024-09-11 14:59:40|||||||||6
1726066790000|2024-09-11 14:59:50|||||||||1
1726066800000|2024-09-11 15:00:00||476.7||476.6||476.7||476.6|981
1726066810000|2024-09-11 15:00:10|476.9|476.7|476.8|476.6|476.9|476.7|476.8|476.6|378
1726066820000|2024-09-11 15:00:20||476.7||476.6||476.7||476.6|3462
1726066830000|2024-09-11 15:00:30|||||||||3008
1726066840000|2024-09-11 15:00:40||476.7||476.6||476.7||476.6|2002
1726066850000|2024-09-11 15:00:50|476.9|476.7|476.9|476.8|476.9|476.8|476.9|476.7|218
1726066860000|2024-09-11 15:01:00||476.7||476.7||476.7||476.7|0
1726066870000|2024-09-11 15:01:10|477|476.8|477|476.9|477|476.9|477|476.8|39
1726066880000|2024-09-11 15:01:20|477.2|477|477.2|477|477.2|477|477.2|477|1032
1726066890000|2024-09-11 15:01:30|476.9|476.7|476.9|476.6|476.9|476.7|476.8|476.6|896
1726066900000|2024-09-11 15:01:40|476.8|476.7|476.9|476.7|476.9|476.7|476.8|476.6|529
1726066910000|2024-09-11 15:01:50|||||||||392
1726066920000|2024-09-11 15:02:00|476.8|476.6|476.8|476.6|476.8|476.6|476.8|476.6|605
1726066930000|2024-09-11 15:02:10|476.7|476.5|476.7|476.5|476.7|476.5|476.7|476.5|505
1726066950000|2024-09-11 15:02:30|476.8|476.7|476.8|476.6|476.8|476.7|476.8|476.6|428
1726066970000|2024-09-11 15:02:50|476.9|476.7|476.8|476.7|476.9|476.7|476.8|476.7|683
1726066980000|2024-09-11 15:03:00|476.9|476.8|476.9|476.7|476.9|476.8|476.9|476.7|4438
1726066990000|2024-09-11 15:03:10|477|476.8|477|476.8|477|476.8|477|476.8|1113
1726067010000|2024-09-11 15:03:30|||||||||1
1726067020000|2024-09-11 15:03:40|477.1|476.9|477.3|477.1|477.3|477.1|477.1|476.9|1118
1726067030000|2024-09-11 15:03:50|477.2|477|477.2|477|477.2|477|477.2|477|9
1726067040000|2024-09-11 15:04:00|477.1|476.9|477.2|477|477.2|477|477.1|476.9|1529
1726067050000|2024-09-11 15:04:10|477.1|476.9|477.1|476.9|477.2|477|477.1|476.9|0
1726067060000|2024-09-11 15:04:20|477|477|477|476.8|477|477|477|476.8|3677
1726067070000|2024-09-11 15:04:30|476.9|476.7|476.8|476.7|476.9|476.7|476.8|476.7|564
1726067080000|2024-09-11 15:04:40|476.9||476.9||476.9||476.9||1182
1726067090000|2024-09-11 15:04:50|477|476.8|477|476.8|477|476.9|477|476.8|1865
1726067100000|2024-09-11 15:05:00|477.1|477|477.1|477|477.1|477|477.1|477|1590
1726067110000|2024-09-11 15:05:10|477.2||477.2||477.2||477.2||193
1726067120000|2024-09-11 15:05:20|477.3|477.1|477.3|477.2|477.3|477.2|477.3|477.1|376
1726067130000|2024-09-11 15:05:30|477.2|477|477.4|477.2|477.4|477.2|477.2|477|1359
1726067150000|2024-09-11 15:05:50|477.5|477.4|477.7|477.5|477.7|477.5|477.5|477.4|2209
1726067160000|2024-09-11 15:06:00|477.8|477.6|477.8|477.7|477.9|477.7|477.8|477.6|1444
1726067170000|2024-09-11 15:06:10|477.9|477.8|477.9|477.8|477.9|477.8|477.9|477.8|100791
1726067180000|2024-09-11 15:06:20|478|477.9|478|477.9|478|477.9|478|477.9|1381
1726067200000|2024-09-11 15:06:40|478.1|478|478.1|478|478.1|478|478.1|478|563
1726067210000|2024-09-11 15:06:50|478.3|478.1|478.3|478.1|478.3|478.1|478.3|478.1|389
1726067220000|2024-09-11 15:07:00|478.2|478|478.1|478|478.2|478.1|478.1|478|6827
1726067230000|2024-09-11 15:07:10|478.2|478.1|478.3|478.1|478.3|478.1|478.2|478.1|715
1726067240000|2024-09-11 15:07:20|478.2|478|478.2|478|478.3|478|478.2|478|702
1726067250000|2024-09-11 15:07:30||478.1||478||478.1||478|0
1726067260000|2024-09-11 15:07:40||478.1||478||478.1||478|2
1726067270000|2024-09-11 15:07:50||478.1||478.1||478.1||478.1|0
1726067280000|2024-09-11 15:08:00|478|477.8|478.1|477.9|478.1|478|478|477.8|471
1726067290000|2024-09-11 15:08:10|478.2|478|478.3|478.1|478.3|478.1|478.2|478|823
1726067300000|2024-09-11 15:08:20|478.2|478|478.1|477.9|478.2|478|478.1|477.9|947
1726067310000|2024-09-11 15:08:30|478.2|478|478.1|477.9|478.2|478|478.1|477.9|424
1726067320000|2024-09-11 15:08:40|478|477.8|478|477.9|478|477.9|478|477.8|929
1726067330000|2024-09-11 15:08:50||477.8||477.8||477.8||477.8|313
1726067340000|2024-09-11 15:09:00||477.7||477.8||477.8||477.7|3126
1726067350000|2024-09-11 15:09:10|478.1|477.7|478.1|477.9|478.1|477.9|478.1|477.7|1522
1726067360000|2024-09-11 15:09:20|478|477.8|478.1|477.9|478.1|477.9|478|477.8|768
1726067370000|2024-09-11 15:09:30|478|477.8|477.8|477.6|478|477.8|477.7|477.5|1676
1726067380000|2024-09-11 15:09:40|477.7|477.5|477.7|477.5|477.7|477.5|477.7|477.5|994
1726067400000|2024-09-11 15:10:00|477.8|477.7|477.8|477.7|477.8|477.7|477.8|477.7|831
1726067410000|2024-09-11 15:10:10|477.7|477.6|477.7|477.6|477.7|477.6|477.7|477.5|842
1726067420000|2024-09-11 15:10:20|477.8|477.5|477.9|477.7|478|477.8|477.8|477.5|419
1726067430000|2024-09-11 15:10:30|478|477.8|478|477.8|478|477.8|478|477.8|65
1726067450000|2024-09-11 15:10:50||477.9||477.9||477.9||477.9|773
1726067460000|2024-09-11 15:11:00|478.1|478|478.2|478.1|478.2|478.1|478.1|478|3561
1726067470000|2024-09-11 15:11:10|478.3||478.3||478.3||478.3||1632
1726067480000|2024-09-11 15:11:20|478.2||478.2||478.2||478.2||194
1726067490000|2024-09-11 15:11:30|||||||||1294
1726067500000|2024-09-11 15:11:40|478.3|478.2|478.4|478.3|478.5|478.3|478.3|478.2|3279
1726067510000|2024-09-11 15:11:50|478.5||478.5||478.5||478.5||357
1726067520000|2024-09-11 15:12:00|478.4|478.4|478.6|478.4|478.6|478.4|478.4|478.4|2691
1726067530000|2024-09-11 15:12:10|478.5||478.5||478.5||478.5||0
1726067540000|2024-09-11 15:12:20|||||||||1159
1726067550000|2024-09-11 15:12:30||478.3||478.3||478.3||478.3|1230
1726067560000|2024-09-11 15:12:40|478.6|478.4|478.6|478.4|478.6|478.4|478.6|478.4|400
1726067570000|2024-09-11 15:12:50|||||||||28
1726067580000|2024-09-11 15:13:00|478.5||478.6||478.6||478.5||1594
1726067590000|2024-09-11 15:13:10|478.5||478.6||478.6||478.5||480
1726067630000|2024-09-11 15:13:50||478.5||478.5||478.5||478.5|0
1726067640000|2024-09-11 15:14:00|478.7|478.6|478.8|478.7|478.8|478.7|478.7|478.5|1221
1726067650000|2024-09-11 15:14:10|||||||||2
1726067660000|2024-09-11 15:14:20|478.9|478.8|479|478.8|479|478.8|478.9|478.8|441
1726067670000|2024-09-11 15:14:30|479.1|478.9|479.1|478.9|479.1|478.9|479.1|478.9|339
1726067680000|2024-09-11 15:14:40|||||||||500
1726067690000|2024-09-11 15:14:50|479|478.8|479.2|478.9|479.2|478.9|479|478.8|1040
1726067700000|2024-09-11 15:15:00|479.1|478.8|478.9|478.6|479.2|478.9|478.9|478.6|836
1726067710000|2024-09-11 15:15:10|479|478.7|478.9|478.6|479|478.7|478.9|478.6|0
1726067720000|2024-09-11 15:15:20|479|478.7|478.9|478.7|479|478.7|478.8|478.6|0
1726067730000|2024-09-11 15:15:30|478.8|478.6|478.9|478.6|479|478.8|478.8|478.6|0
1726067740000|2024-09-11 15:15:40|479|478.7|478.8|478.5|479|478.7|478.8|478.5|625
1726067750000|2024-09-11 15:15:50|478.9|478.4|478.7|478.5|478.9|478.6|478.7|478.4|340
1726067760000|2024-09-11 15:16:00|478.8|478.4|478.6|478.3|478.8|478.4|478.5|478.2|2789
1726067770000|2024-09-11 15:16:10|478.5|478.2|478.6|478.3|478.7|478.4|478.5|478.2|614
1726067780000|2024-09-11 15:16:20|478.5|478.2|478.6|478.3|478.6|478.3|478.5|478.2|0
1726067790000|2024-09-11 15:16:30|478.5|478.2|478.5|478.2|478.6|478.3|478.4|478.1|301
1726067800000|2024-09-11 15:16:40|478.6|478.3|478.6|478.3|478.6|478.3|478.5|478.2|0
1726067810000|2024-09-11 15:16:50|478.5|478.2|478.8|478.6|478.8|478.6|478.5|478.2|23
1726067820000|2024-09-11 15:17:00|478.7|478.5|478.8|478.5|478.9|478.6|478.7|478.5|1266
1726067830000|2024-09-11 15:17:10|478.9|478.6|478.7|478.4|478.9|478.6|478.6|478.3|598
1726067840000|2024-09-11 15:17:20|478.6|478.3|478.7|478.4|478.7|478.4|478.6|478.3|0
1726067850000|2024-09-11 15:17:30|478.6|478.3|478.7|478.4|478.7|478.4|478.6|478.3|0
1726067860000|2024-09-11 15:17:40|478.6|478.3|478.7|478.4|478.7|478.4|478.6|478.3|0
1726067870000|2024-09-11 15:17:50|478.6|478.3|478.6|478.3|478.7|478.4|478.6|478.3|0
1726067880000|2024-09-11 15:18:00|478.7|478.4|478.5|478.2|478.7|478.4|478.5|478.2|677
1726067890000|2024-09-11 15:18:10|478.6|478.3|478.5|478.2|478.6|478.3|478.4|478.1|510
1726067900000|2024-09-11 15:18:20|478.4|478.1|478.6|478.3|478.6|478.3|478.4|478.1|322
1726067910000|2024-09-11 15:18:30|478.5|478.2|478.5|478.2|478.6|478.3|478.4|478.1|29
1726067920000|2024-09-11 15:18:40|478.6|478.3|478.6|478.3|478.6|478.3|478.4|478.1|0
1726067930000|2024-09-11 15:18:50|478.5|478.2|478.6|478.3|478.6|478.3|478.5|478.1|326
1726067940000|2024-09-11 15:19:00|478.5|478.2|478.5|478.2|478.6|478.3|478.5|478.2|0
1726067950000|2024-09-11 15:19:10|478.6|478.3|478.7|478.4|478.8|478.5|478.6|478.3|1570
1726067960000|2024-09-11 15:19:20|478.6|478.5|478.6|478.3|478.6|478.5|478.5|478.3|552
1726067970000|2024-09-11 15:19:30|478.5|478.2|478.4|478.1|478.5|478.3|478.2|478|73
1726067980000|2024-09-11 15:19:40|478.5|478.2|478.4|478.1|478.5|478.2|478.3|478|0
1726067990000|2024-09-11 15:19:50|478.3|478|478.3|478|478.4|478.1|478.2|477.9|950
1726068000000|2024-09-11 15:20:00|478.2|477.9|478.3|478|478.3|478.1|478.2|477.9|0
1726068010000|2024-09-11 15:20:10|478.2|477.9|478.3|478|478.3|478|478.2|477.9|0
1726068020000|2024-09-11 15:20:20|478.2|477.9|478.2|477.9|478.3|478|478.1|477.8|70
1726068030000|2024-09-11 15:20:30|478.1|477.8|478.2|477.9|478.3|478|478.1|477.8|0
1726068040000|2024-09-11 15:20:40|478.3|478|478.1|477.9|478.3|478|478.1|477.9|1000
1726068050000|2024-09-11 15:20:50|478.2|478|478.3|478.1|478.3|478.1|478.1|477.9|0
1726068060000|2024-09-11 15:21:00|478.2|478|478.3|478|478.4|478.2|478.2|478|168
1726068070000|2024-09-11 15:21:10|478.4|478.1|478.3|478|478.4|478.1|478.2|477.9|916
1726068080000|2024-09-11 15:21:20|478.2|477.9|478|477.8|478.3|478|478|477.7|1109
1726068090000|2024-09-11 15:21:30|478.1|477.9|478.1|477.9|478.2|477.9|478|477.8|1079
1726068100000|2024-09-11 15:21:40|478.2|478|478.4|478.1|478.4|478.1|478.2|478|252
1726068110000|2024-09-11 15:21:50|478.3|478|478.4|478.2|478.4|478.2|478.3|478|0
1726068120000|2024-09-11 15:22:00|478.3|478.1|478.3|478.1|478.5|478.3|478.3|478.1|277
1726068130000|2024-09-11 15:22:10|478.4|478.2|478.3|478.1|478.4|478.2|478.3|478.1|0
1726068140000|2024-09-11 15:22:20|478.4|478.2|478.4|478.1|478.5|478.3|478.3|478.1|800
1726068150000|2024-09-11 15:22:30|478.3|478.2|478.3|478.1|478.4|478.2|478.3|478|334
1726068160000|2024-09-11 15:22:40|478.4|478.2|478.3|478|478.4|478.2|478.3|478|936
1726068170000|2024-09-11 15:22:50|478.4|478.1|478.3|478|478.4|478.1|478.3|478|0
1726068180000|2024-09-11 15:23:00|478.4|478.1|478.3|478.1|478.4|478.1|478.2|477.9|2776
1726068190000|2024-09-11 15:23:10|478.4|478.2|478.4|478.2|478.4|478.2|478.3|478.1|208
1726068200000|2024-09-11 15:23:20|478.3|478.1|478.2|477.9|478.3|478.1|478.2|477.9|0
1726068210000|2024-09-11 15:23:30|478.3|478|478.2|477.9|478.3|478|478.2|477.9|0
1726068220000|2024-09-11 15:23:40|478.3|478|478.2|477.9|478.3|478|478.2|477.9|168
1726068230000|2024-09-11 15:23:50|478.3|477.8|478.2|478|478.3|478|478.1|477.8|0
1726068240000|2024-09-11 15:24:00|478.3|477.9|478.1|477.9|478.3|478.1|478.1|477.9|0
1726068250000|2024-09-11 15:24:10|478.2|478|478.2|478|478.2|478|478.1|477.9|0
1726068260000|2024-09-11 15:24:20|478.1|477.9|478.1|477.9|478.2|478|478|477.7|1
1726068270000|2024-09-11 15:24:30|478.2|478|478.2|477.9|478.3|478|478.2|477.9|450
1726068280000|2024-09-11 15:24:40|478.3|478|478.2|477.9|478.3|478|478.2|477.9|0
1726068290000|2024-09-11 15:24:50|478.3|478.1|478.3|478.1|478.5|478.2|478.2|477.9|701
1726068300000|2024-09-11 15:25:00|478.4|478|478.3|478.1|478.4|478.1|478.2|478|0
1726068310000|2024-09-11 15:25:10|478.2|478|478.1|477.9|478.2|478|478.1|477.9|698
1726068320000|2024-09-11 15:25:20|478.2|478|478.3|478.1|478.3|478.1|478.1|477.9|4
1726068330000|2024-09-11 15:25:30|478.2|478|478.2|478|478.3|478.1|478.2|477.9|0
1726068340000|2024-09-11 15:25:40|478.3|478.1|478.3|478.1|478.3|478.1|478.2|477.9|0
1726068350000|2024-09-11 15:25:50|478.2|478|478.5|478.2|478.5|478.2|478.2|478|0
1726068360000|2024-09-11 15:26:00|478.4|478.1|478.5|478.2|478.5|478.2|478.4|478.1|0
1726068370000|2024-09-11 15:26:10|478.4|478.1|478.4|478.1|478.4|478.2|478.3|478|0
1726068380000|2024-09-11 15:26:20|478.3|478|478.3|478|478.4|478.1|478.3|478|0
1726068390000|2024-09-11 15:26:30|478.4|478.1|478.4|478.1|478.4|478.1|478.3|478|0
1726068400000|2024-09-11 15:26:40|478.3|478|478.4|478.2|478.4|478.2|478.2|478|418
1726068410000|2024-09-11 15:26:50|478.3|478.1|478.4|478.1|478.5|478.2|478.3|478.1|164
1726068420000|2024-09-11 15:27:00|478.3|478.2|478.4|478.2|478.4|478.2|478.2|478|782
1726068430000|2024-09-11 15:27:10|478.3|478.1|478.5|478.3|478.5|478.3|478.3|478.1|0
1726068440000|2024-09-11 15:27:20|478.4|478.2|478.4|478.2|478.5|478.3|478.3|478.1|100
1726068450000|2024-09-11 15:27:30|478.5|478.3|478.5|478.2|478.5|478.3|478.4|478.1|0
1726068460000|2024-09-11 15:27:40|478.6|478.4|478.7|478.4|478.7|478.4|478.5|478.3|1259
1726068470000|2024-09-11 15:27:50|478.6|478.3|478.7|478.4|478.8|478.6|478.5|478.3|331
1726068480000|2024-09-11 15:28:00|478.8|478.5|478.7|478.4|478.8|478.5|478.6|478.4|766
1726068490000|2024-09-11 15:28:10|478.8|478.5|478.8|478.5|478.9|478.6|478.7|478.5|388
1726068500000|2024-09-11 15:28:20|478.9|478.6|478.7|478.4|478.9|478.6|478.6|478.3|0
1726068510000|2024-09-11 15:28:30|478.6|478.3|478.6|478.4|478.6|478.4|478.5|478.3|682
1726068520000|2024-09-11 15:28:40|478.5|478.3|478.3|478|478.6|478.4|478.2|477.9|421
1726068530000|2024-09-11 15:28:50|478.2|477.9|478.3|478|478.3|478|478.2|477.9|0
1726068540000|2024-09-11 15:29:00|478.2|477.9|478.2|477.9|478.2|477.9|478.1|477.8|14
1726068550000|2024-09-11 15:29:10|478.1|478|478.2|478|478.2|478|478|477.8|1061
1726068560000|2024-09-11 15:29:20|478.1|477.9|478.4|478.2|478.5|478.3|478.1|477.9|1417
1726068570000|2024-09-11 15:29:30|478.3|478.1|478.4|478.2|478.5|478.3|478.3|478.1|419
1726068580000|2024-09-11 15:29:40|478.5|478.3|478.7|478.4|478.8|478.5|478.5|478.3|1544
1726068590000|2024-09-11 15:29:50|478.6|478.3|478.7|478.4|478.8|478.5|478.6|478.3|0
1726124400000|2024-09-12 07:00:00|489.7|488.7|488.4|487.5|489.7|488.8|488.4|487.5|6753
1726124410000|2024-09-12 07:00:10|488.5|487.6|488.4|487.6|488.5|487.6|488.4|487.6|24011
1726124420000|2024-09-12 07:00:20|487.9|486.6|486.6|485.5|487.9|486.6|486.6|485.5|73
1726124430000|2024-09-12 07:00:30|486.4|485.4|487.3|486.2|487.3|486.2|486.4|485.4|574
1726124440000|2024-09-12 07:00:40|487.4|486.3|487.4|486.3|487.4|486.3|487.3|486.3|8523
1726124450000|2024-09-12 07:00:50|487.5|486.4|486.8|485.9|487.5|486.4|486.8|485.9|562
1726124460000|2024-09-12 07:01:00|486.7|485.4|486.2|485.4|486.7|485.4|486.2|485.4|672
1726124470000|2024-09-12 07:01:10|486.3|485.6|485.9|485.1|486.4|485.6|485.9|485.1|548
1726124480000|2024-09-12 07:01:20|486||486||486||486||45
1726124490000|2024-09-12 07:01:30|||||||||6818
1726124500000|2024-09-12 07:01:40|||||||||10354
1726124510000|2024-09-12 07:01:50|486.2|485.4|485.4|485|486.2|485.4|485.4|485|11080
1726124520000|2024-09-12 07:02:00|486.2|485.4|486.3|485.4|486.3|485.5|486.1|485.3|1471
1726124530000|2024-09-12 07:02:10|486.4|485.5|486.4|485.5|486.4|485.5|486.3|485.5|658
1726124540000|2024-09-12 07:02:20|||||||||18
1726124550000|2024-09-12 07:02:30||485.6||485.7||485.7||485.6|480
1726124560000|2024-09-12 07:02:40|486.5|485.8|486.6|485.8|486.6|485.9|486.5|485.7|13199
1726124570000|2024-09-12 07:02:50|486.7|485.9|486.7|485.9|486.7|486|486.7|485.9|241
1726124580000|2024-09-12 07:03:00|487.2|486.4|487.2|486.4|487.2|486.4|487.2|486.4|13828
1726124590000|2024-09-12 07:03:10||486.2||486.2||486.2||486.2|83
1726124600000|2024-09-12 07:03:20|487.1|486.1|487.2|486.2|487.2|486.2|487.1|486.1|2205
1726124610000|2024-09-12 07:03:30|487.3|486.4|487.2|486.4|487.3|486.4|487.2|486.3|13973
1726124620000|2024-09-12 07:03:40|487.4|486.3|487.4|486.9|487.4|486.9|487.3|486.3|738
1726124630000|2024-09-12 07:03:50|487.3|486.6|487.1|486.6|487.4|486.6|487.1|486.6|1386
1726124640000|2024-09-12 07:04:00|487.6|486.9|487.9|487.3|487.9|487.4|487.6|486.9|9464
1726124650000|2024-09-12 07:04:10|487.5|487.4|487.4|486.7|487.5|487.4|487.4|486.7|990
1726124660000|2024-09-12 07:04:20|487.3|486.5|487.2|486.5|487.3|486.6|487.2|486.5|1020
1726124670000|2024-09-12 07:04:30||486.4||486.4||486.4||486.4|2
1726124680000|2024-09-12 07:04:40|||||||||13389
1726124690000|2024-09-12 07:04:50|487|486.3|487|486.3|487|486.3|487|486.3|125
1726124700000|2024-09-12 07:05:00|488|486.5|488|487.5|488|487.5|488|486.5|47639
1726124710000|2024-09-12 07:05:10|||||||||229
1726124730000|2024-09-12 07:05:30|||||||||3700
1726124740000|2024-09-12 07:05:40||487.6||487.6||487.6||487.6|1231
1726124750000|2024-09-12 07:05:50|||||||||2
1726124760000|2024-09-12 07:06:00|||||||||937
1726124770000|2024-09-12 07:06:10|488.5|488|488.2|487.7|488.5|488|488.1|487.7|10882
1726124780000|2024-09-12 07:06:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|2009
1726124790000|2024-09-12 07:06:30|||||||||931
1726124800000|2024-09-12 07:06:40|||||||||518
1726124810000|2024-09-12 07:06:50|488.3|488|488.1|487.4|488.3|488|488.1|487.4|1
1726124820000|2024-09-12 07:07:00||487.5||487.6||487.6||487.5|9354
1726124830000|2024-09-12 07:07:10|488.4|487.9|488.2|487.7|488.4|487.9|488.2|487.7|1329
1726124840000|2024-09-12 07:07:20|488.3||488.3||488.3||488.3||0
1726124850000|2024-09-12 07:07:30|||||||||1440
1726124860000|2024-09-12 07:07:40|488.4|487.8|488.5|488|488.5|488|488.4|487.8|2768
1726124870000|2024-09-12 07:07:50||488.1||488.2||488.2||488.1|2713
1726124880000|2024-09-12 07:08:00|488.3|488.1|488.3|488.1|488.3|488.1|488.3|488.1|1349
1726124890000|2024-09-12 07:08:10|488.5|487.9|488.2|487.9|488.5|487.9|488.2|487.9|6977
1726124900000|2024-09-12 07:08:20|488.5|488.1|488.4|488|488.5|488.2|488.4|488|4018
1726124910000|2024-09-12 07:08:30|488.5|488.1|488.4|488|488.5|488.1|488.4|488|161
1726124920000|2024-09-12 07:08:40|488.5||488.4||488.5||488.4||5416
1726124930000|2024-09-12 07:08:50|488.6|488.4|488.6|488.2|488.6|488.4|488.6|488.2|6215
1726124940000|2024-09-12 07:09:00|488.8|488.4|489.1|488.7|489.1|488.7|488.8|488.4|1074
1726124950000|2024-09-12 07:09:10|489|488.5|489|488.5|489.1|488.5|489|488.5|537
1726124960000|2024-09-12 07:09:20|489.1|488.7|488.8|488.4|489.4|488.9|488.8|488.4|7718
1726124970000|2024-09-12 07:09:30|488.9||488.9||488.9||488.9||609
1726124980000|2024-09-12 07:09:40|||||||||41
1726124990000|2024-09-12 07:09:50|||||||||589
1726125000000|2024-09-12 07:10:00|488.8||488.8||488.8||488.8||905
1726125010000|2024-09-12 07:10:10|489.1|488.5|489.5|489|489.5|489|489.1|488.5|6125
1726125020000|2024-09-12 07:10:20|489.6|489.1|489.4|489|489.6|489.1|489|488.7|5088
1726125030000|2024-09-12 07:10:30||489.1||489||489.1||489|414
1726125040000|2024-09-12 07:10:40|||||||||31
1726125060000|2024-09-12 07:11:00|489.2|488.7|488.9|488.4|489.2|488.7|488.9|488.4|4852
1726125070000|2024-09-12 07:11:10|489.2|488.3|489.2|488.7|489.2|488.7|489.2|488.3|1231
1726125080000|2024-09-12 07:11:20|489.3|488.9|489.2|488.9|489.4|488.9|489.2|488.9|1209
1726125090000|2024-09-12 07:11:30|489.5|489.3|489.8|489.4|489.8|489.5|489.5|489.3|3820
1726125110000|2024-09-12 07:11:50||489.3||489.3||489.3||489.3|1
1726125120000|2024-09-12 07:12:00|489.9|489.5|489.7|489.3|489.9|489.5|489.6|489.2|905
1726125130000|2024-09-12 07:12:10|489.8||489.9||489.9||489.8||0
1726125140000|2024-09-12 07:12:20|||||||||7062
1726125150000|2024-09-12 07:12:30|490|489.5|490|489.5|490|489.5|490|489.5|2048
1726125160000|2024-09-12 07:12:40|490.5|490.3|490.2|490.1|490.6|490.3|490.2|490.1|5262
1726125170000|2024-09-12 07:12:50|490.4|490.2|490.4|490.2|490.4|490.2|490.3|490.1|1794
1726125180000|2024-09-12 07:13:00|490.7|490.4|490.8|490.6|490.9|490.8|490.7|490.4|9132
1726125190000|2024-09-12 07:13:10|490.9|490.7|490.6|490.4|490.9|490.7|490.6|490.4|16755
1726125200000|2024-09-12 07:13:20||490.5||490.5||490.5||490.4|12136
1726125210000|2024-09-12 07:13:30|490.9|490.6|490.9|490.7|490.9|490.7|490.9|490.6|305
1726125220000|2024-09-12 07:13:40|490.5|490.8|490.5|490.2|490.5|490.8|490.4|490.1|7410
1726125230000|2024-09-12 07:13:50|490.4|490.1|490.4|490.2|490.4|490.2|490.3|490.1|3293
1726125240000|2024-09-12 07:14:00|490.3|490.3|490.3|490.2|490.3|490.3|490.3|490.1|8645
1726125250000|2024-09-12 07:14:10|490.5|490.1|490.5|490.2|490.5|490.2|490.5|490.1|1241
1726125260000|2024-09-12 07:14:20|490.4|490.1|490.5|490.2|490.5|490.3|490.4|490.1|5529
1726125270000|2024-09-12 07:14:30|490.4|490.1|490.2|490|490.4|490.1|490.2|490|578
1726125280000|2024-09-12 07:14:40|490.1||490.1||490.1||490.1||1987
1726125290000|2024-09-12 07:14:50||489.8||489.8||489.8||489.8|166
1726125300000|2024-09-12 07:15:00|||||||||2
1726125310000|2024-09-12 07:15:10|490|489.6|489.9|489.6|490|489.6|489.9|489.6|4483
1726125320000|2024-09-12 07:15:20||489.7||489.7||489.7||489.6|20057
1726125330000|2024-09-12 07:15:30|489.8|489.6|489.8|489.6|489.8|489.6|489.8|489.6|17787
1726125340000|2024-09-12 07:15:40|||||||||10118
1726125350000|2024-09-12 07:15:50|489.5|489.4|489.3|489|489.6|489.4|489.3|489|2128
1726125360000|2024-09-12 07:16:00|489.1|488.7|489|488.7|489.1|488.7|489|488.7|334
1726125370000|2024-09-12 07:16:10|||||||||5001
1726125380000|2024-09-12 07:16:20|||||||||3890
1726125390000|2024-09-12 07:16:30|||||||||2691
1726125400000|2024-09-12 07:16:40|488.8|488.5|488.8|488.5|488.8|488.5|488.8|488.5|11810
1726125410000|2024-09-12 07:16:50|488.7|488.3|488.4|488.2|488.7|488.3|488.4|488.2|1678
1726125420000|2024-09-12 07:17:00|488.1|487.9|488.9|488.7|488.9|488.7|488.1|487.9|3655
1726125430000|2024-09-12 07:17:10|489.3|488.8|489.3|489.1|489.4|489.1|489.2|488.8|5982
1726125440000|2024-09-12 07:17:20|||||||||4000
1726125450000|2024-09-12 07:17:30|||||||||221
1726125460000|2024-09-12 07:17:40|489.6|489.2|489.5|489.3|489.6|489.3|489.5|489.2|998
1726125470000|2024-09-12 07:17:50|489.4|489.2|489.5|489.2|489.6|489.3|489.4|489.1|698
1726125480000|2024-09-12 07:18:00|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|16455
1726125490000|2024-09-12 07:18:10|489.5|489.4|489.5|489.3|489.5|489.4|489.5|489.3|12430
1726125500000|2024-09-12 07:18:20|489.3|489|489.2|489|489.3|489.1|489.2|489|227
1726125510000|2024-09-12 07:18:30|489.3|489.2|489.1|488.9|489.4|489.2|489.1|488.9|1500
1726125520000|2024-09-12 07:18:40|488.8|488.8|488.8|488.6|488.8|488.9|488.8|488.6|234
1726125530000|2024-09-12 07:18:50|488.9|488.7|488.9|488.7|488.9|488.7|488.9|488.7|255
1726125550000|2024-09-12 07:19:10|||||||||2336
1726125560000|2024-09-12 07:19:20||488.8||488.7||488.8||488.7|2084
1726125570000|2024-09-12 07:19:30|488.8|488.8|488.7|488.3|488.8|488.8|488.7|488.3|5556
1726125580000|2024-09-12 07:19:40|488.6|488.4|488.6|488.3|488.6|488.4|488.6|488.3|612
1726125590000|2024-09-12 07:19:50||488.4||488.3||488.4||488.3|0
1726125600000|2024-09-12 07:20:00|488.9|488.4|488.7|488.5|488.9|488.7|488.7|488.3|603
1726125610000|2024-09-12 07:20:10|488.9|488.7|488.5|488.2|488.9|488.7|488.5|488.2|1239
1726125620000|2024-09-12 07:20:20|488.4|487.8|488.2|487.9|488.4|487.9|488.1|487.8|817
1726125630000|2024-09-12 07:20:30|488.1|487.6|488|487.6|488.3|487.6|488|487.6|6812
1726125640000|2024-09-12 07:20:40|487.9|487.7|488|487.8|488|487.8|487.9|487.7|3106
1726125650000|2024-09-12 07:20:50|488.1|487.9|488.5|488.2|488.6|488.2|488.1|487.9|2504
1726125660000|2024-09-12 07:21:00|488.6|488.3|488.8|488.4|488.8|488.4|488.6|488.3|72
1726125670000|2024-09-12 07:21:10|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|133
1726125680000|2024-09-12 07:21:20|488.6|488.4|488.2|488|488.7|488.4|488.2|488|1792
1726125690000|2024-09-12 07:21:30|488.1|487.9|488.1|487.9|488.1|487.9|488.1|487.9|232
1726125700000|2024-09-12 07:21:40|488.2|488|488.4|488.1|488.5|488.1|488.2|487.9|712
1726125710000|2024-09-12 07:21:50||488||487.9||488||487.9|1048
1726125720000|2024-09-12 07:22:00||488.1||488.2||488.2||488.1|3
1726125740000|2024-09-12 07:22:20|488.8|488.3|488.3|487.9|488.8|488.4|488.3|487.9|2054
1726125750000|2024-09-12 07:22:30|488.2|488|488.2|488|488.2|488|488.2|487.9|7600
1726125760000|2024-09-12 07:22:40|488.3|488.1|488.3|488.1|488.3|488.2|488.3|488.1|376
1726125770000|2024-09-12 07:22:50|||||||||8926
1726125780000|2024-09-12 07:23:00|488.2|487.9|488.2|487.9|488.2|487.9|488.2|487.9|362
1726125790000|2024-09-12 07:23:10|488.3|488|488.3|488|488.3|488|488.3|488|5000
1726125800000|2024-09-12 07:23:20|488.2|488.1|488.2|487.9|488.2|488.1|488.2|487.9|1659
1726125810000|2024-09-12 07:23:30|488|487.5|488.1|487.7|488.2|487.9|488|487.5|947
1726125820000|2024-09-12 07:23:40|488.3|487.8|488.3|487.9|488.3|487.9|488.3|487.8|0
1726125830000|2024-09-12 07:23:50|488.2|487.8|488.2|487.8|488.2|487.8|488.2|487.8|0
1726125840000|2024-09-12 07:24:00|488.1|487.9|488.3|488|488.3|488|488.1|487.8|347
1726125850000|2024-09-12 07:24:10|488|487.7|488|487.5|488|487.7|488|487.5|0
1726125860000|2024-09-12 07:24:20|487.9|487.4|487.7|487.4|487.9|487.4|487.7|487.4|676
1726125870000|2024-09-12 07:24:30|488|487.5|488|487.7|488|487.7|488|487.5|494
1726125880000|2024-09-12 07:24:40||487.8||487.8||487.8||487.8|0
1726125890000|2024-09-12 07:24:50||487.9||487.8||487.9||487.8|355
1726125900000|2024-09-12 07:25:00|488.2|487.9|488.1|487.9|488.2|487.9|488.1|487.9|1160
1726125910000|2024-09-12 07:25:10|488.3|488|488.3|488.1|488.3|488.1|488.3|488|1143
1726125920000|2024-09-12 07:25:20|488.2|488|488.5|488.1|488.5|488.1|488.2|488|1181
1726125930000|2024-09-12 07:25:30|488.4|488.3|488.4|488.1|488.4|488.3|488.4|488.1|4202
1726125940000|2024-09-12 07:25:40|||||||||5987
1726125950000|2024-09-12 07:25:50||488.2||488.2||488.2||488.2|18
1726125960000|2024-09-12 07:26:00|||||||||186045
1726125970000|2024-09-12 07:26:10|||||||||12000
1726125980000|2024-09-12 07:26:20|488.5|488.3|488.7|488.5|488.8|488.5|488.5|488.3|1041
1726125990000|2024-09-12 07:26:30|||||||||1794
1726126000000|2024-09-12 07:26:40|488.8|488.7|488.8|488.6|488.8|488.7|488.8|488.6|12220
1726126010000|2024-09-12 07:26:50|489|488.7|489|488.7|489|488.8|489|488.7|11795
1726126020000|2024-09-12 07:27:00|488.9|488.8|489.4|489|489.4|489|488.9|488.8|23753
1726126030000|2024-09-12 07:27:10||489.1||489.1||489.1||489.1|0
1726126040000|2024-09-12 07:27:20|489.5|489.2|489.5|489.2|489.5|489.2|489.5|489.2|0
1726126050000|2024-09-12 07:27:30|489.6|489.3|489.5|489.2|489.6|489.3|489.5|489.2|792
1726126060000|2024-09-12 07:27:40|489.8|489.6|489.9|489.6|489.9|489.6|489.8|489.4|1048
1726126070000|2024-09-12 07:27:50||489.5||489.5||489.5||489.5|964
1726126080000|2024-09-12 07:28:00||489.6||489.6||489.6||489.6|1531
1726126090000|2024-09-12 07:28:10|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|832
1726126100000|2024-09-12 07:28:20|489.5|489|489.3|489.1|489.5|489.1|489.3|489|6654
1726126110000|2024-09-12 07:28:30|489.2|488.9|489.2|488.9|489.2|489|489.2|488.9|392
1726126120000|2024-09-12 07:28:40||489||488.9||489||488.9|10890
1726126130000|2024-09-12 07:28:50|||||||||24
1726126140000|2024-09-12 07:29:00|489.7|489.4|489.7|489.4|489.7|489.4|489.6|489.3|1123
1726126150000|2024-09-12 07:29:10|489.8||489.7||489.8||489.7||609
1726126160000|2024-09-12 07:29:20|489.6|489.5|489.6|489.3|489.6|489.5|489.6|489.3|322
1726126170000|2024-09-12 07:29:30|489.5|489.4|489.5|489.3|489.5|489.4|489.5|489.3|919
1726126180000|2024-09-12 07:29:40|489.4|489.2|489.3|489|489.4|489.2|489.3|489|338
1726126190000|2024-09-12 07:29:50|489.6|489.1|489.5|489.3|489.6|489.4|489.5|489.1|1037
1726126200000|2024-09-12 07:30:00|489.6|489.4|489.6|489.3|489.7|489.5|489.6|489.3|1285
1726126210000|2024-09-12 07:30:10|489.7|489.4|489.7|489.4|489.7|489.4|489.7|489.4|10
1726126220000|2024-09-12 07:30:20|489.6|489.3|489.6|489.3|489.6|489.3|489.6|489.3|108
1726126230000|2024-09-12 07:30:30|489.5||489.5||489.5||489.5||7047
1726126240000|2024-09-12 07:30:40||489.2||489.2||489.2||489.2|5
1726126250000|2024-09-12 07:30:50|||||||||899
1726126260000|2024-09-12 07:31:00|489.4|489.1|489.2|488.8|489.4|489.1|489.1|488.8|2227
1726126270000|2024-09-12 07:31:10||488.9||489||489||488.9|274
1726126280000|2024-09-12 07:31:20|489.5|489.3|489.5|489.3|489.5|489.3|489.5|489.3|4193
1726126290000|2024-09-12 07:31:30|489.6|489.4|489.3|489.1|489.6|489.4|489.3|489|858
1726126300000|2024-09-12 07:31:40||489||489||489||489|1178
1726126310000|2024-09-12 07:31:50||488.9||488.9||488.9||488.9|2503
1726126320000|2024-09-12 07:32:00|489.1|488.8|489.1|488.9|489.2|488.9|489.1|488.8|1389
1726126330000|2024-09-12 07:32:10|489.2|488.8|489.4|489.1|489.4|489.2|489.2|488.8|5354
1726126340000|2024-09-12 07:32:20|489.6|489.3|489.5|489.3|489.6|489.3|489.5|489.2|30
1726126350000|2024-09-12 07:32:30|489.2|488.9|489.1|488.9|489.2|488.9|489.1|488.8|3287
1726126360000|2024-09-12 07:32:40|488.9|488.8|488.9|488.7|488.9|488.8|488.9|488.7|4803
1726126370000|2024-09-12 07:32:50|488.8|488.6|488.7|488.5|488.8|488.6|488.7|488.5|754
1726126380000|2024-09-12 07:33:00|488.8|488.6|488.7|488.5|488.8|488.7|488.7|488.4|1133
1726126390000|2024-09-12 07:33:10||488.4||488.5||488.5||488.4|4262
1726126400000|2024-09-12 07:33:20||488.4||488.5||488.5||488.4|515
1726126410000|2024-09-12 07:33:30|488.6|488.4|488.5|488.1|488.6|488.5|488.5|488.1|635
1726126420000|2024-09-12 07:33:40|488.9|488.2|488.8|488.5|488.9|488.6|488.8|488.2|1389
1726126430000|2024-09-12 07:33:50|488.9|488.6|488.9|488.6|488.9|488.6|488.9|488.6|6
1726126440000|2024-09-12 07:34:00||488.7||488.7||488.7||488.7|208
1726126450000|2024-09-12 07:34:10|488.8||488.9||488.9||488.8||681
1726126470000|2024-09-12 07:34:30|488.8||488.8||488.8||488.8||357
1726126480000|2024-09-12 07:34:40||488.5||488.5||488.5||488.5|408
1726126490000|2024-09-12 07:34:50|||||||||5000
1726126500000|2024-09-12 07:35:00|488.7|488.3|488.6|488.3|488.7|488.3|488.6|488.3|1188
1726126510000|2024-09-12 07:35:10||488.5||488.5||488.5||488.5|201
1726126520000|2024-09-12 07:35:20|488.8|488.3|488.7|488.3|488.8|488.3|488.7|488.3|3853
1726126530000|2024-09-12 07:35:30|488.8|488.4|488.7|488.3|488.8|488.4|488.7|488.3|2068
1726126540000|2024-09-12 07:35:40|488.6||488.6||488.6||488.6||0
1726126550000|2024-09-12 07:35:50||488.4||488.3||488.4||488.3|4300
1726126560000|2024-09-12 07:36:00|488.7|488.4|488.7|488.4|488.7|488.4|488.7|488.4|0
1726126570000|2024-09-12 07:36:10|488.6|488.1|488.2|488|488.6|488.1|488.2|488|1683
1726126580000|2024-09-12 07:36:20|||||||||515
1726126600000|2024-09-12 07:36:40|488.1|487.8|488.1|487.8|488.1|487.8|488.1|487.8|4484
1726126610000|2024-09-12 07:36:50|488|487.9|488.1|488|488.1|488|488|487.9|1141
1726126620000|2024-09-12 07:37:00|488|487.8|488.1|487.9|488.1|487.9|488|487.8|796
1726126630000|2024-09-12 07:37:10|488|487.8|488.1|487.8|488.1|487.8|488|487.8|17
1726126640000|2024-09-12 07:37:20|487.9|487.5|487.8|487.5|487.9|487.5|487.8|487.5|1372
1726126650000|2024-09-12 07:37:30||487.6||487.7||487.7||487.5|999
1726126660000|2024-09-12 07:37:40|487.9|487.6|487.9|487.6|487.9|487.7|487.9|487.6|999
1726126670000|2024-09-12 07:37:50|||||||||250
1726126680000|2024-09-12 07:38:00|488.2|487.7|487.9|487.6|488.2|487.9|487.9|487.6|550
1726126690000|2024-09-12 07:38:10|487.8|487.5|487.9|487.7|487.9|487.7|487.8|487.5|418
1726126700000|2024-09-12 07:38:20|||||||||221
1726126710000|2024-09-12 07:38:30|487.8|487.5|487.7|487.5|487.9|487.5|487.7|487.5|1919
1726126720000|2024-09-12 07:38:40|487.6||487.6||487.7||487.6||544
1726126730000|2024-09-12 07:38:50|487.4|487.3|487.3|487.1|487.4|487.3|487.2|487|26387
1726126740000|2024-09-12 07:39:00|487.2|487.2|487.2|487|487.2|487.2|487.2|487|2887
1726126750000|2024-09-12 07:39:10|487.3|487.1|487.7|487.4|487.7|487.4|487.3|487.1|2701
1726126760000|2024-09-12 07:39:20|487.6|487.3|487.7|487.4|487.7|487.5|487.6|487.3|14
1726126770000|2024-09-12 07:39:30|||||||||1
1726126780000|2024-09-12 07:39:40|487.6||487.7||487.7||487.6||2
1726126790000|2024-09-12 07:39:50|487.6|487.3|487.6|487.3|487.6|487.3|487.6|487.3|492
1726126800000|2024-09-12 07:40:00|487.5|487.2|487.4|487.1|487.5|487.2|487.4|487.1|966
1726126810000|2024-09-12 07:40:10|||||||||4125
1726126820000|2024-09-12 07:40:20|487.3|487.2|487.6|487.2|487.6|487.2|487.3|487.2|1577
1726126830000|2024-09-12 07:40:30|487.5|487.3|487.6|487.3|487.6|487.3|487.5|487.3|130
1726126840000|2024-09-12 07:40:40|487.4|487.1|487.4|487.2|487.4|487.2|487.4|487.1|254
1726126850000|2024-09-12 07:40:50|487.5|487.3|487.5|487.2|487.6|487.3|487.5|487.2|259
1726126860000|2024-09-12 07:41:00|487.4|487.1|487.2|487|487.4|487.1|487.2|487|3162
1726126870000|2024-09-12 07:41:10|487.3|486.9|487.4|487|487.4|487|487.3|486.9|0
1726126880000|2024-09-12 07:41:20|487.3|487.2|487.5|487.2|487.6|487.2|487.3|487.2|205
1726126890000|2024-09-12 07:41:30|||||||||832
1726126900000|2024-09-12 07:41:40|||||||||1759
1726126920000|2024-09-12 07:42:00|||||||||1745
1726126930000|2024-09-12 07:42:10||487.3||487.3||487.3||487.3|4103
1726126940000|2024-09-12 07:42:20|||||||||575
1726126950000|2024-09-12 07:42:30|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|4988
1726126960000|2024-09-12 07:42:40|487.6|487.3|487.5|487.2|487.6|487.3|487.5|487.2|598
1726126970000|2024-09-12 07:42:50|487.7|487.3|487.6|487.4|487.7|487.4|487.6|487.3|108
1726126980000|2024-09-12 07:43:00|487.7|487.6|488|487.6|488|487.6|487.7|487.6|46
1726126990000|2024-09-12 07:43:10|487.9||488||488||487.9||0
1726127000000|2024-09-12 07:43:20|488.1|487.7|488.1|487.6|488.1|487.7|488|487.6|156
1726127010000|2024-09-12 07:43:30|488.2|487.8|488.1|487.8|488.2|487.8|488.1|487.8|0
1726127020000|2024-09-12 07:43:40|488.2|487.7|487.9|487.6|488.2|487.7|487.9|487.6|1788
1726127030000|2024-09-12 07:43:50|487.8|487.5|487.8|487.5|487.8|487.5|487.8|487.5|312
1726127040000|2024-09-12 07:44:00|||||||||470
1726127050000|2024-09-12 07:44:10|487.9||487.8||487.9||487.8||1
1726127060000|2024-09-12 07:44:20|487.9|487.7|488.1|487.7|488.1|487.7|487.9|487.7|40
1726127070000|2024-09-12 07:44:30|488|487.8|488.1|487.8|488.1|487.8|488|487.8|0
1726127090000|2024-09-12 07:44:50|488.2|487.9|488|487.8|488.2|488|488|487.8|253
1726127100000|2024-09-12 07:45:00|487.8|487.5|487.7|487.5|487.8|487.5|487.7|487.4|416
1726127110000|2024-09-12 07:45:10|487.6|487.4|487.7|487.5|487.7|487.5|487.6|487.3|82
1726127120000|2024-09-12 07:45:20|487.6|487.6|487.8|487.6|487.9|487.6|487.6|487.6|2496
1726127130000|2024-09-12 07:45:30|487.7|487.5|487.6|487.3|487.7|487.5|487.6|487.2|978
1726127140000|2024-09-12 07:45:40|487.5|487.2|487.5|487.2|487.5|487.3|487.5|487.2|3264
1726127150000|2024-09-12 07:45:50|487.3|487.1|487.4|487.2|487.4|487.2|487.3|487.1|1144
1726127160000|2024-09-12 07:46:00|487.5|487.3|487.5|487.2|487.5|487.3|487.5|487.2|444
1726127170000|2024-09-12 07:46:10|487.6|487.3|487.7|487.4|487.8|487.4|487.6|487.3|890
1726127180000|2024-09-12 07:46:20|487.6|487.5|487.6|487.3|487.6|487.5|487.5|487.3|2
1726127190000|2024-09-12 07:46:30|487.7|487.4|487.6|487.3|487.7|487.4|487.6|487.3|0
1726127200000|2024-09-12 07:46:40|487.5|487.2|487.5|487.2|487.5|487.2|487.5|487.2|1500
1726127210000|2024-09-12 07:46:50|||||||||241
1726127220000|2024-09-12 07:47:00|487.7|487.3|487.7|487.5|487.8|487.5|487.7|487.3|870
1726127230000|2024-09-12 07:47:10|487.6|487.4|487.7|487.4|487.7|487.5|487.6|487.4|409
1726127250000|2024-09-12 07:47:30||487.5||487.5||487.5||487.5|0
1726127270000|2024-09-12 07:47:50||487.4||487.5||487.5||487.4|603
1726127280000|2024-09-12 07:48:00|488|487.7|487.9|487.7|488|487.7|487.9|487.5|1078
1726127290000|2024-09-12 07:48:10||487.6||487.5||487.6||487.5|7833
1726127300000|2024-09-12 07:48:20|487.8|487.4|487.6|487.3|487.8|487.4|487.6|487.3|1606
1726127310000|2024-09-12 07:48:30|487.7|487.4|487.8|487.5|487.8|487.5|487.7|487.4|0
1726127320000|2024-09-12 07:48:40|487.7|487.4|488.1|487.8|488.1|487.8|487.7|487.4|953
1726127330000|2024-09-12 07:48:50|||||||||10442
1726127340000|2024-09-12 07:49:00|487.8|487.5|487.8|487.6|487.8|487.6|487.8|487.5|1083
1726127360000|2024-09-12 07:49:20||487.7||487.7||487.7||487.7|2777
1726127370000|2024-09-12 07:49:30|487.7|487.4|487.7|487.4|487.7|487.4|487.6|487.3|4397
1726127380000|2024-09-12 07:49:40|487.6|487.5|487.6|487.3|487.6|487.5|487.6|487.3|583
1726127390000|2024-09-12 07:49:50|487.7|487.2|487.5|487.2|487.7|487.4|487.5|487.2|710
1726127400000|2024-09-12 07:50:00|||||||||1800
1726127410000|2024-09-12 07:50:10|487.4||487.5||487.5||487.4||106
1726127420000|2024-09-12 07:50:20|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487.1|433
1726127430000|2024-09-12 07:50:30|||||||||234
1726127440000|2024-09-12 07:50:40|487.3|487.2|487.4|487.3|487.4|487.3|487.3|487.2|366
1726127450000|2024-09-12 07:50:50|487.5|487.1|487.4|487.1|487.5|487.1|487.4|487.1|2955
1726127460000|2024-09-12 07:51:00|||||||||1
1726127470000|2024-09-12 07:51:10|487.6|487.4|487.6|487.3|487.6|487.4|487.6|487.3|2002
1726127480000|2024-09-12 07:51:20|487.7|487.4|487.6|487.3|487.7|487.5|487.6|487.3|0
1726127490000|2024-09-12 07:51:30|||||||||816
1726127500000|2024-09-12 07:51:40|487.7|487.4|487.7|487.4|487.7|487.5|487.7|487.4|1239
1726127510000|2024-09-12 07:51:50|487.6|487.6|487.7|487.5|487.7|487.6|487.6|487.3|1327
1726127520000|2024-09-12 07:52:00|487.5|487.2|487.6|487.4|487.7|487.4|487.5|487.2|1462
1726127530000|2024-09-12 07:52:10|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|1246
1726127550000|2024-09-12 07:52:30|487.8|487.7|487.8|487.6|487.9|487.7|487.8|487.6|913
1726127560000|2024-09-12 07:52:40|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|0
1726127570000|2024-09-12 07:52:50|487.8|487.6|487.9|487.6|487.9|487.6|487.8|487.4|474
1726127580000|2024-09-12 07:53:00|487.8|487.7|487.9|487.6|487.9|487.7|487.8|487.6|5252
1726127590000|2024-09-12 07:53:10||487.7||487.7||487.7||487.7|10583
1726127600000|2024-09-12 07:53:20|488|487.8|488|487.8|488.1|487.9|488|487.8|4333
1726127610000|2024-09-12 07:53:30|487.8|487.5|487.9|487.7|487.9|487.7|487.8|487.5|2342
1726127620000|2024-09-12 07:53:40|488|487.6|488|487.8|488|487.8|487.9|487.5|1411
1726127630000|2024-09-12 07:53:50|487.9||488||488||487.9||0
1726127660000|2024-09-12 07:54:20|487.7|487.5|487.7|487.3|487.7|487.5|487.7|487.3|1472
1726127670000|2024-09-12 07:54:30||487.4||487.4||487.4||487.4|1065
1726127680000|2024-09-12 07:54:40|487.6|487.3|487.6|487.3|487.6|487.3|487.6|487.3|0
1726127690000|2024-09-12 07:54:50|487.5|487.4|487.5|487.3|487.5|487.4|487.5|487.3|632
1726127700000|2024-09-12 07:55:00||487.4||487.4||487.4||487.4|3006
1726127710000|2024-09-12 07:55:10|487.7|487.5|487.7|487.4|487.8|487.5|487.7|487.4|1211
1726127720000|2024-09-12 07:55:20|487.6|487.3|487.5|487.3|487.6|487.3|487.5|487.3|821
1726127730000|2024-09-12 07:55:30||487.4||487.3||487.4||487.3|231
1726127740000|2024-09-12 07:55:40|||||||||145
1726127750000|2024-09-12 07:55:50|487.6|487.4|487.6|487.3|487.6|487.4|487.5|487.3|8606
1726127760000|2024-09-12 07:56:00|487.5|487.4|487.7|487.4|487.7|487.4|487.5|487.4|0
1726127770000|2024-09-12 07:56:10|487.6|487.5|487.7|487.5|487.7|487.5|487.6|487.5|14352
1726127780000|2024-09-12 07:56:20|487.8||487.8||487.8||487.8||1550
1726127790000|2024-09-12 07:56:30|487.9|487.6|487.9|487.7|487.9|487.7|487.8|487.6|1716
1726127800000|2024-09-12 07:56:40|488|487.8|488|487.8|488|487.8|488|487.8|3500
1726127810000|2024-09-12 07:56:50|488.1|487.7|487.8|487.7|488.1|487.7|487.8|487.7|2154
1726127820000|2024-09-12 07:57:00|487.9|487.6|488|487.7|488|487.7|487.9|487.6|2770
1726127830000|2024-09-12 07:57:10|487.9|487.6|487.9|487.6|487.9|487.7|487.9|487.6|0
1726127840000|2024-09-12 07:57:20|488|487.7|487.9|487.7|488|487.7|487.9|487.7|9
1726127850000|2024-09-12 07:57:30|487.7|487.6|487.7|487.6|487.7|487.6|487.7|487.6|1139
1726127860000|2024-09-12 07:57:40|487.9|487.7|488|487.7|488|487.7|487.9|487.7|699
1726127870000|2024-09-12 07:57:50|488.1||488.1||488.1||488.1||211
1726127880000|2024-09-12 07:58:00|488|487.8|488|487.8|488|487.8|488|487.8|0
1726127890000|2024-09-12 07:58:10||487.7||487.7||487.7||487.7|3184
1726127900000|2024-09-12 07:58:20||487.8||487.8||487.8||487.8|0
1726127920000|2024-09-12 07:58:40|488.2|487.9|488.2|488|488.2|488|488.2|487.9|1758
1726127930000|2024-09-12 07:58:50|||||||||7310
1726127940000|2024-09-12 07:59:00||488.1||488||488.1||488|411
1726127950000|2024-09-12 07:59:10|488.4|488.1|488.4|488.1|488.4|488.1|488.3|488.1|1585
1726127960000|2024-09-12 07:59:20|488.3|488.2|488.2|488.1|488.3|488.2|488.2|488.1|200
1726127970000|2024-09-12 07:59:30|488.1|487.9|488.1|487.9|488.1|487.9|488.1|487.8|1232
1726127980000|2024-09-12 07:59:40||487.8||487.9||487.9||487.8|3
1726127990000|2024-09-12 07:59:50|488.2||488.2||488.2||488.1||0
1726128000000|2024-09-12 08:00:00|488.1||488.2||488.2||488.1||1357
1726128010000|2024-09-12 08:00:10|||||||||30
1726128020000|2024-09-12 08:00:20|488.1||488.1||488.2||488.1||1148
1726128030000|2024-09-12 08:00:30|||||||||53
1726128040000|2024-09-12 08:00:40|487.9|487.7|487.9|487.7|487.9|487.7|487.9|487.7|2804
1726128050000|2024-09-12 08:00:50|||||||||10
1726128060000|2024-09-12 08:01:00|487.7|487.4|487.5|487.3|487.7|487.4|487.5|487.3|1107
1726128070000|2024-09-12 08:01:10|||||||||1502
1726128080000|2024-09-12 08:01:20|487.6|487.4|487.6|487.5|487.6|487.5|487.6|487.4|1306
1726128090000|2024-09-12 08:01:30|487.7|487.6|487.7|487.5|487.7|487.6|487.7|487.5|6373
1726128100000|2024-09-12 08:01:40||487.4||487.4||487.5||487.4|0
1726128110000|2024-09-12 08:01:50|487.6|487.2|487.4|487.2|487.7|487.2|487.3|487.1|783
1726128120000|2024-09-12 08:02:00|487.3|487.1|487.1|486.8|487.3|487.1|487.1|486.8|2788
1726128130000|2024-09-12 08:02:10|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|1020
1726128140000|2024-09-12 08:02:20|||||||||943
1726128150000|2024-09-12 08:02:30|487.1|487|487.1|486.9|487.1|487.1|487.1|486.9|13805
1726128160000|2024-09-12 08:02:40|487.2||487.2||487.2||487.1||204
1726128170000|2024-09-12 08:02:50|487.1|487|487.1|486.9|487.2|487|487.1|486.9|4285
1726128180000|2024-09-12 08:03:00||487||486.9||487||486.9|11215
1726128190000|2024-09-12 08:03:10||487||486.9||487||486.9|1258
1726128200000|2024-09-12 08:03:20||487||486.9||487||486.9|7466
1726128210000|2024-09-12 08:03:30||487||487||487||487|1628
1726128220000|2024-09-12 08:03:40|||||||||2
1726128240000|2024-09-12 08:04:00||486.9||487||487||486.9|1406
1726128250000|2024-09-12 08:04:10||486.9||487||487||486.9|7203
1726128260000|2024-09-12 08:04:20|487.2||487.2||487.2||487.2||1209
1726128270000|2024-09-12 08:04:30||487.1||487||487.1||487|458
1726128280000|2024-09-12 08:04:40|||||||||946
1726128290000|2024-09-12 08:04:50|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|111
1726128300000|2024-09-12 08:05:00|||||||||101
1726128310000|2024-09-12 08:05:10|487.3|487|487.5|487.4|487.5|487.4|487.3|486.9|2102
1726128320000|2024-09-12 08:05:20|487.6|487.3|487.6|487.3|487.6|487.3|487.6|487.3|0
1726128330000|2024-09-12 08:05:30|487.5||487.6||487.6||487.5||0
1726128340000|2024-09-12 08:05:40|487.5||487.4||487.5||487.4||167
1726128350000|2024-09-12 08:05:50|487.5||487.6||487.6||487.5||2
1726128360000|2024-09-12 08:06:00|487.5||487.5||487.5||487.5||134
1726128370000|2024-09-12 08:06:10|487.6|487.2|487.5|487.3|487.6|487.3|487.4|487.2|409
1726128380000|2024-09-12 08:06:20||487.2||487.2||487.2||487.2|0
1726128400000|2024-09-12 08:06:40|487.4|487|487.2|486.9|487.4|487|487.2|486.9|572
1726128410000|2024-09-12 08:06:50|487.3|487|487.2|486.9|487.3|487|487.2|486.9|3
1726128420000|2024-09-12 08:07:00|487.3|487|487.2|486.9|487.3|487|487.2|486.9|42
1726128440000|2024-09-12 08:07:20|487.3|487|487.3|487|487.3|487|487.3|487|2345
1726128460000|2024-09-12 08:07:40|487.4|487.1|487.3|487.1|487.4|487.1|487.2|487|203
1726128470000|2024-09-12 08:07:50|487.4|487|487.3|487|487.4|487|487.3|487|0
1726128480000|2024-09-12 08:08:00|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487|40
1726128490000|2024-09-12 08:08:10|487.5|487.2|487.5|487.3|487.5|487.3|487.5|487.2|0
1726128510000|2024-09-12 08:08:30|487.4||487.4||487.4||487.4||868
1726128520000|2024-09-12 08:08:40|487.5|487.2|487.4|487.2|487.5|487.2|487.4|487.2|4142
1726128530000|2024-09-12 08:08:50|487.1|486.9|487.2|486.9|487.2|487|487.1|486.9|2607
1726128540000|2024-09-12 08:09:00||487||486.9||487||486.9|70
1726128550000|2024-09-12 08:09:10|487|486.8|487|486.8|487|486.8|487|486.8|3861
1726128560000|2024-09-12 08:09:20|487.1|486.9|487.2|487|487.2|487|487.1|486.8|4258
1726128570000|2024-09-12 08:09:30|487.3|487.1|487.3|487.2|487.3|487.2|487.3|487.1|957
1726128580000|2024-09-12 08:09:40||487.1||487.1||487.2||487.1|1036
1726128590000|2024-09-12 08:09:50|||||||||19
1726128600000|2024-09-12 08:10:00||487.2||487.1||487.2||487.1|0
1726128610000|2024-09-12 08:10:10|||||||||181
1726128640000|2024-09-12 08:10:40|487.2|487|487.3|487.1|487.3|487.1|487.2|486.9|4
1726128650000|2024-09-12 08:10:50|||||||||24
1726128660000|2024-09-12 08:11:00||487||487||487||487|77
1726128670000|2024-09-12 08:11:10|487.2|486.9|487.2|486.9|487.2|487|487.2|486.9|6373
1726128680000|2024-09-12 08:11:20||487||486.9||487||486.9|0
1726128690000|2024-09-12 08:11:30||487||487||487||486.9|0
1726128700000|2024-09-12 08:11:40|||||||||1913
1726128710000|2024-09-12 08:11:50|||||||||93
1726128720000|2024-09-12 08:12:00||487.1||487||487.1||487|0
1726128730000|2024-09-12 08:12:10|486.9|486.8|486.9|486.7|486.9|486.8|486.9|486.7|260
1726128740000|2024-09-12 08:12:20|||||||||72
1726128750000|2024-09-12 08:12:30|486.8|486.6|486.9|486.7|486.9|486.7|486.8|486.6|303
1726128760000|2024-09-12 08:12:40|||||||||1062
1726128770000|2024-09-12 08:12:50|487|486.8|487|486.8|487|486.8|487|486.7|4768
1726128780000|2024-09-12 08:13:00|486.9|486.9|487|486.8|487|486.9|486.9|486.8|5000
1726128800000|2024-09-12 08:13:20|||||||||5845
1726128820000|2024-09-12 08:13:40|||||||||1
1726128840000|2024-09-12 08:14:00|486.9||487||487||486.9||1822
1726128850000|2024-09-12 08:14:10|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|766
1726128870000|2024-09-12 08:14:30|486.7|486.5|486.8|486.5|486.8|486.5|486.7|486.4|2549
1726128880000|2024-09-12 08:14:40|486.7|486.4|486.7|486.5|486.8|486.5|486.7|486.4|0
1726128890000|2024-09-12 08:14:50|486.8|486.4|486.6|486.5|486.8|486.5|486.6|486.4|2
1726128900000|2024-09-12 08:15:00|486.7|486.4|486.7|486.5|486.8|486.6|486.7|486.4|1104
1726128910000|2024-09-12 08:15:10|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|2123
1726128920000|2024-09-12 08:15:20|486.9|486.7|486.8|486.6|486.9|486.7|486.8|486.6|761
1726128930000|2024-09-12 08:15:30|486.9|486.5|486.7|486.4|486.9|486.5|486.7|486.4|3
1726128940000|2024-09-12 08:15:40|486.8|486.5|486.8|486.5|486.8|486.5|486.8|486.5|5561
1726128960000|2024-09-12 08:16:00|||||||||150
1726128970000|2024-09-12 08:16:10|||||||||57
1726128980000|2024-09-12 08:16:20|||||||||989
1726128990000|2024-09-12 08:16:30|||||||||640
1726129000000|2024-09-12 08:16:40|486.9|486.6|486.8|486.6|486.9|486.6|486.8|486.6|324
1726129010000|2024-09-12 08:16:50|486.9||486.8||486.9||486.8||2
1726129020000|2024-09-12 08:17:00|486.9||486.8||486.9||486.8||7587
1726129030000|2024-09-12 08:17:10|486.9|486.7|486.9|486.7|486.9|486.7|486.8|486.7|0
1726129040000|2024-09-12 08:17:20|486.8||486.9||486.9||486.8||2
1726129050000|2024-09-12 08:17:30|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|666
1726129060000|2024-09-12 08:17:40|||||||||14
1726129070000|2024-09-12 08:17:50|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|194
1726129080000|2024-09-12 08:18:00|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|0
1726129090000|2024-09-12 08:18:10|486.8|486.6|486.8|486.6|486.9|486.7|486.8|486.6|1260
1726129100000|2024-09-12 08:18:20|486.6|486.5|486.8|486.6|486.8|486.6|486.6|486.5|3786
1726129130000|2024-09-12 08:18:50|||||||||2
1726129160000|2024-09-12 08:19:20|||||||||5
1726129220000|2024-09-12 08:20:20|||||||||1692
1726129230000|2024-09-12 08:20:30|486.6|486.4|486.5|486.2|486.6|486.4|486.5|486.1|13996
1726129240000|2024-09-12 08:20:40|486.6|486.3|486.6|486.3|486.6|486.4|486.6|486.2|7
1726129250000|2024-09-12 08:20:50||486.2||486.4||486.4||486.2|40
1726129260000|2024-09-12 08:21:00|486.5|486.2|486.5|486.3|486.5|486.3|486.5|486.2|0
1726129270000|2024-09-12 08:21:10|486.6|486.2|486.6|486.3|486.6|486.3|486.6|486.2|0
1726129280000|2024-09-12 08:21:20||486.4||486.4||486.4||486.4|160
1726129290000|2024-09-12 08:21:30|486.7|486.6|486.8|486.6|486.8|486.6|486.7|486.6|1032
1726129320000|2024-09-12 08:22:00|||||||||20
1726129330000|2024-09-12 08:22:10|486.9|486.7|486.8|486.6|486.9|486.7|486.8|486.6|205
1726129340000|2024-09-12 08:22:20||486.5||486.6||486.6||486.5|128
1726129350000|2024-09-12 08:22:30||486.5||486.6||486.6||486.5|0
1726129360000|2024-09-12 08:22:40|486.7||486.7||486.7||486.7||3762
1726129370000|2024-09-12 08:22:50|486.8|486.5|486.6|486.4|486.8|486.5|486.6|486.4|706
1726129380000|2024-09-12 08:23:00|486.5|486.5|486.6|486.5|486.7|486.5|486.4|486.3|230
1726129390000|2024-09-12 08:23:10|486.5|486.4|486.5|486.4|486.5|486.4|486.5|486.3|2389
1726129400000|2024-09-12 08:23:20||486.3||486.3||486.3||486.3|103
1726129410000|2024-09-12 08:23:30|486.4|486.2|486.3|486.2|486.4|486.3|486.3|486.2|1152
1726129420000|2024-09-12 08:23:40||486.1||486.1||486.2||486.1|0
1726129430000|2024-09-12 08:23:50||486.2||486.1||486.2||486.1|2205
1726129440000|2024-09-12 08:24:00|486.5|486.4|486.5|486.4|486.5|486.4|486.5|486.3|17255
1726129450000|2024-09-12 08:24:10||486.3||486.4||486.4||486.3|913
1726129460000|2024-09-12 08:24:20||486.3||486.3||486.3||486.3|0
1726129480000|2024-09-12 08:24:40|||||||||600
1726129490000|2024-09-12 08:24:50|||||||||10000
1726129500000|2024-09-12 08:25:00|486.6|486.5|486.7|486.5|486.7|486.6|486.6|486.5|7078
1726129520000|2024-09-12 08:25:20|||||||||6528
1726129540000|2024-09-12 08:25:40|||||||||268
1726129560000|2024-09-12 08:26:00|486.8|486.6|486.8|486.6|486.8|486.7|486.8|486.6|10876
1726129570000|2024-09-12 08:26:10|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|1135
1726129580000|2024-09-12 08:26:20|486.6||486.6||486.6||486.6||240
1726129600000|2024-09-12 08:26:40|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|3407
1726129610000|2024-09-12 08:26:50||486.7||486.7||486.7||486.7|5036
1726129640000|2024-09-12 08:27:20|||||||||2164
1726129650000|2024-09-12 08:27:30|||||||||55
1726129670000|2024-09-12 08:27:50|||||||||2267
1726129700000|2024-09-12 08:28:20||486.6||486.7||486.7||486.6|1461
1726129710000|2024-09-12 08:28:30|||||||||5
1726129720000|2024-09-12 08:28:40|486.9||486.9||486.9||486.9||9
1726129730000|2024-09-12 08:28:50|486.8||486.8||486.9||486.8||0
1726129760000|2024-09-12 08:29:20|||||||||2108
1726129770000|2024-09-12 08:29:30|486.9||486.9||486.9||486.9||2760
1726129790000|2024-09-12 08:29:50|||||||||1888
1726129800000|2024-09-12 08:30:00|487.3|486.8|487.4|487.2|487.4|487.2|487.3|486.8|6295
1726129810000|2024-09-12 08:30:10|||||||||3842
1726129820000|2024-09-12 08:30:20|487.3|487.1|487.2|487.1|487.3|487.1|487.2|487.1|1120
1726129840000|2024-09-12 08:30:40|||||||||157
1726129850000|2024-09-12 08:30:50|||||||||8
1726129860000|2024-09-12 08:31:00|487.3||487.3||487.3||487.3||153
1726129890000|2024-09-12 08:31:30|||||||||1
1726129900000|2024-09-12 08:31:40||487.2||487.2||487.2||487.2|0
1726129910000|2024-09-12 08:31:50|||||||||1363
1726129920000|2024-09-12 08:32:00|487.4|487.1|487.3|487.1|487.4|487.1|487.3|487.1|1151
1726129930000|2024-09-12 08:32:10||487||487.1||487.1||487|1834
1726129940000|2024-09-12 08:32:20|||||||||61
1726129950000|2024-09-12 08:32:30|||||||||15
1726129960000|2024-09-12 08:32:40|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|2266
1726129980000|2024-09-12 08:33:00|487.5|487.3|487.8|487.6|487.8|487.6|487.5|487.3|2019
1726129990000|2024-09-12 08:33:10|||||||||1288
1726130020000|2024-09-12 08:33:40|488|487.7|488|487.8|488|487.8|488|487.7|1671
1726130030000|2024-09-12 08:33:50|488.1|487.9|488.2|488|488.2|488|488.1|487.9|1193
1726130040000|2024-09-12 08:34:00|||||||||2057
1726130060000|2024-09-12 08:34:20|||||||||70
1726130070000|2024-09-12 08:34:30|||||||||1025
1726130080000|2024-09-12 08:34:40|||||||||254
1726130100000|2024-09-12 08:35:00||488.1||488.1||488.1||488.1|7
1726130110000|2024-09-12 08:35:10|||||||||2554
1726130120000|2024-09-12 08:35:20|488.3||488.3||488.3||488.3||2709
1726130130000|2024-09-12 08:35:30|488.2|488|488.3|488.1|488.3|488.1|488.2|488|4956
1726130140000|2024-09-12 08:35:40|488.5|488.2|488.5|488.3|488.5|488.3|488.5|488.2|1339
1726130160000|2024-09-12 08:36:00|488.7|488.4|488.6|488.5|488.7|488.5|488.6|488.4|410
1726130170000|2024-09-12 08:36:10|488.7|488.2|488.4|488.2|488.7|488.2|488.4|488.2|2603
1726130180000|2024-09-12 08:36:20|488.3|488.1|488.2|488|488.4|488.1|488.2|488|648
1726130190000|2024-09-12 08:36:30||487.9||487.9||487.9||487.9|500
1726130200000|2024-09-12 08:36:40||488||487.9||488||487.9|0
1726130210000|2024-09-12 08:36:50||488||488||488||488|0
1726130220000|2024-09-12 08:37:00|488.1|487.9|488.1|487.9|488.1|488|488.1|487.9|4071
1726130230000|2024-09-12 08:37:10|488.2|488|488|487.8|488.2|488|488|487.7|5211
1726130240000|2024-09-12 08:37:20|487.9|487.7|488|487.8|488|487.8|487.9|487.7|1160
1726130250000|2024-09-12 08:37:30||487.7||487.8||487.8||487.7|1797
1726130260000|2024-09-12 08:37:40|487.9|487.7|487.9|487.7|488|487.8|487.9|487.7|911
1726130270000|2024-09-12 08:37:50||487.6||487.7||487.7||487.6|100
1726130280000|2024-09-12 08:38:00|487.8|487.5|487.9|487.8|487.9|487.8|487.8|487.5|1930
1726130290000|2024-09-12 08:38:10|488|487.7|488.1|487.9|488.1|487.9|488|487.6|3171
1726130300000|2024-09-12 08:38:20|||||||||1110
1726130310000|2024-09-12 08:38:30|||||||||3
1726130320000|2024-09-12 08:38:40|488|487.8|488|487.8|488.1|487.9|488|487.8|330
1726130340000|2024-09-12 08:39:00||487.7||487.7||487.7||487.6|2180
1726130350000|2024-09-12 08:39:10||487.8||487.8||487.8||487.8|1
1726130360000|2024-09-12 08:39:20||487.7||487.7||487.8||487.7|0
1726130370000|2024-09-12 08:39:30||487.8||487.7||487.8||487.7|7
1726130380000|2024-09-12 08:39:40|||||||||2
1726130400000|2024-09-12 08:40:00|487.9||487.9||487.9||487.9||716
1726130410000|2024-09-12 08:40:10|487.8|487.5|487.7|487.5|487.8|487.6|487.7|487.5|2786
1726130420000|2024-09-12 08:40:20|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|1183
1726130440000|2024-09-12 08:40:40|487.5|487.3|487.4|487.2|487.5|487.3|487.4|487.2|1369
1726130450000|2024-09-12 08:40:50|487.3|487.1|487.3|487.1|487.3|487.2|487.3|487.1|1135
1726130460000|2024-09-12 08:41:00|487.6|487.2|487.6|487.4|487.7|487.4|487.6|487.1|9877
1726130470000|2024-09-12 08:41:10|487.7|487.3|487.5|487.4|487.7|487.4|487.5|487.3|835
1726130480000|2024-09-12 08:41:20||487.2||487.2||487.2||487.2|1009
1726130490000|2024-09-12 08:41:30|487.4|487.1|487.2|487.1|487.4|487.2|487.2|487|161
1726130500000|2024-09-12 08:41:40||486.9||486.9||486.9||486.9|1319
1726130510000|2024-09-12 08:41:50|||||||||3
1726130520000|2024-09-12 08:42:00|||||||||12
1726130530000|2024-09-12 08:42:10|||||||||580
1726130550000|2024-09-12 08:42:30||487||487||487||487|73
1726130560000|2024-09-12 08:42:40||486.9||486.9||486.9||486.9|696
1726130580000|2024-09-12 08:43:00|487.1||487.1||487.1||487.1||1949
1726130590000|2024-09-12 08:43:10|487|486.7|487|486.9|487.1|486.9|487|486.7|998
1726130600000|2024-09-12 08:43:20||486.7||486.7||486.7||486.7|1504
1726130610000|2024-09-12 08:43:30|||||||||1000
1726130630000|2024-09-12 08:43:50||486.8||486.7||486.8||486.7|0
1726130640000|2024-09-12 08:44:00||486.8||486.8||486.8||486.7|0
1726130650000|2024-09-12 08:44:10||486.7||486.8||486.8||486.7|0
1726130660000|2024-09-12 08:44:20|||||||||1008
1726130700000|2024-09-12 08:45:00||486.7||486.7||486.7||486.7|2266
1726130710000|2024-09-12 08:45:10|||||||||1000
1726130720000|2024-09-12 08:45:20|||||||||2
1726130730000|2024-09-12 08:45:30|||||||||600
1726130740000|2024-09-12 08:45:40|||||||||6957
1726130750000|2024-09-12 08:45:50|486.7|486.4|486.4|486.1|486.7|486.4|486.4|486.1|1004
1726130760000|2024-09-12 08:46:00|486.3|486|486.3|486|486.4|486|486.3|486|998
1726130770000|2024-09-12 08:46:10|486.2|485.8|486|485.7|486.2|485.8|486|485.7|2119
1726130780000|2024-09-12 08:46:20|485.8|485.5|485.8|485.5|485.8|485.5|485.8|485.5|1755
1726130790000|2024-09-12 08:46:30|485.7|485.4|485.7|485.4|485.7|485.4|485.7|485.4|0
1726130800000|2024-09-12 08:46:40||485.5||485.5||485.5||485.4|0
1726130820000|2024-09-12 08:47:00|485.8|485.6|485.8|485.5|485.8|485.6|485.8|485.5|333
1726130830000|2024-09-12 08:47:10|485.7|485.2|485.3|485.1|485.7|485.2|485.3|485.1|2442
1726130840000|2024-09-12 08:47:20|485.2|485|485.2|484.9|485.2|485|485.2|484.9|0
1726130850000|2024-09-12 08:47:30|485.3|485.1|485.3|485|485.3|485.1|485.3|485|6633
1726130860000|2024-09-12 08:47:40|485.2|484.9|485.2|484.8|485.2|484.9|485.2|484.8|47
1726130870000|2024-09-12 08:47:50||484.9||484.9||484.9||484.9|0
1726130880000|2024-09-12 08:48:00|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|0
1726130890000|2024-09-12 08:48:10|||||||||27
1726130900000|2024-09-12 08:48:20|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|104
1726130910000|2024-09-12 08:48:30|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|13
1726130920000|2024-09-12 08:48:40|485.2|484.9|485.2|485|485.3|485|485.2|484.8|16
1726130930000|2024-09-12 08:48:50|||||||||1002
1726130950000|2024-09-12 08:49:10|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|2372
1726130960000|2024-09-12 08:49:20|485.2|484.9|485.2|484.9|485.2|484.9|485.2|484.9|109
1726130970000|2024-09-12 08:49:30|485.1|484.8|485|484.8|485.1|484.8|485|484.8|0
1726130980000|2024-09-12 08:49:40|||||||||10
1726130990000|2024-09-12 08:49:50|485.1||485.1||485.1||485.1||620
1726131000000|2024-09-12 08:50:00|485|484.6|484.9|484.6|485|484.6|484.9|484.6|447
1726131010000|2024-09-12 08:50:10||484.7||484.6||484.7||484.6|7
1726131020000|2024-09-12 08:50:20||484.7||484.6||484.7||484.6|25
1726131030000|2024-09-12 08:50:30|484.8|484.5|484.8|484.5|484.8|484.5|484.8|484.5|9030
1726131040000|2024-09-12 08:50:40|484.7|484.4|484.7|484.5|484.7|484.5|484.7|484.4|6034
1726131050000|2024-09-12 08:50:50||484.4||484.4||484.4||484.4|118
1726131060000|2024-09-12 08:51:00||484.5||484.4||484.5||484.4|1046
1726131070000|2024-09-12 08:51:10|484.6|484.3|484.6|484.3|484.6|484.3|484.6|484.3|2
1726131090000|2024-09-12 08:51:30|||||||||745
1726131100000|2024-09-12 08:51:40|||||||||75
1726131110000|2024-09-12 08:51:50|||||||||598
1726131120000|2024-09-12 08:52:00|484.5|484.2|484.2|484.1|484.5|484.2|484.2|484|472
1726131130000|2024-09-12 08:52:10|484.3||484.3||484.3||484.3||1197
1726131140000|2024-09-12 08:52:20|||||||||156
1726131150000|2024-09-12 08:52:30|||||||||98
1726131170000|2024-09-12 08:52:50|||||||||1144
1726131180000|2024-09-12 08:53:00|484.4|484.2|484.4|484.2|484.4|484.3|484.4|484.2|1457
1726131190000|2024-09-12 08:53:10|||||||||73
1726131200000|2024-09-12 08:53:20|||||||||837
1726131210000|2024-09-12 08:53:30|484.6|484.3|484.6|484.4|484.7|484.4|484.6|484.3|1009
1726131220000|2024-09-12 08:53:40|484.7|484.5|484.7|484.6|484.7|484.6|484.6|484.5|652
1726131230000|2024-09-12 08:53:50|484.6|484.4|484.7|484.4|484.7|484.4|484.6|484.4|165
1726131240000|2024-09-12 08:54:00|484.6|484.5|484.6|484.4|484.7|484.5|484.6|484.3|107
1726131250000|2024-09-12 08:54:10|484.7|484.3|484.7|484.4|484.7|484.4|484.6|484.3|895
1726131280000|2024-09-12 08:54:40|||||||||4
1726131290000|2024-09-12 08:54:50|484.6|484.3|484.4|484.2|484.6|484.3|484.4|484.2|207
1726131300000|2024-09-12 08:55:00|484.3|484.1|484.3|484.1|484.3|484.1|484.3|484.1|1935
1726131310000|2024-09-12 08:55:10|484.4||484.4||484.4||484.3||7
1726131320000|2024-09-12 08:55:20|484.3||484.3||484.4||484.3||0
1726131330000|2024-09-12 08:55:30|484.4|484|484.4|484.1|484.4|484.1|484.4|484|3435
1726131340000|2024-09-12 08:55:40|484.3|484.2|484.4|484.1|484.4|484.2|484.3|484.1|576
1726131350000|2024-09-12 08:55:50|484.3|484|484.3|484|484.4|484|484.3|484|940
1726131360000|2024-09-12 08:56:00||484.1||484||484.1||484|1313
1726131370000|2024-09-12 08:56:10||484.1||484||484.1||484|0
1726131380000|2024-09-12 08:56:20|484.4|484.1|484.4|484.1|484.4|484.2|484.4|484.1|1517
1726131400000|2024-09-12 08:56:40||484.2||484.2||484.2||484.2|2667
1726131410000|2024-09-12 08:56:50|484.6|484.3|484.6|484.4|484.6|484.4|484.6|484.3|762
1726131420000|2024-09-12 08:57:00|||||||||100
1726131440000|2024-09-12 08:57:20|||||||||6
1726131450000|2024-09-12 08:57:30||484.3||484.3||484.3||484.3|87
1726131460000|2024-09-12 08:57:40||484.4||484.3||484.4||484.3|0
1726131470000|2024-09-12 08:57:50||484.4||484.3||484.4||484.3|2022
1726131480000|2024-09-12 08:58:00|484.5||484.6||484.6||484.5||4
1726131490000|2024-09-12 08:58:10|484.5|484.1|484.4|484.2|484.5|484.2|484.4|484.1|408
1726131510000|2024-09-12 08:58:30|||||||||105
1726131520000|2024-09-12 08:58:40||484.3||484.3||484.3||484.3|2775
1726131530000|2024-09-12 08:58:50|484.7|484.5|484.7|484.6|484.8|484.6|484.7|484.4|65
1726131540000|2024-09-12 08:59:00|484.8|484.5|484.7|484.5|484.8|484.6|484.7|484.5|41
1726131550000|2024-09-12 08:59:10|484.8|484.6|484.8|484.7|484.8|484.7|484.8|484.6|0
1726131560000|2024-09-12 08:59:20|484.9|484.8|485|484.7|485.1|484.8|484.9|484.7|329
1726131570000|2024-09-12 08:59:30|484.9|484.8|485|484.8|485|484.8|484.9|484.8|212
1726131580000|2024-09-12 08:59:40|485.2|484.9|485.2|484.9|485.2|484.9|485.1|484.9|25989
1726131600000|2024-09-12 09:00:00|485.1|484.8|485|484.8|485.1|484.8|484.8|484.5|11311
1726131610000|2024-09-12 09:00:10|||||||||4104
1726131620000|2024-09-12 09:00:20|||||||||6
1726131630000|2024-09-12 09:00:30|||||||||632
1726131640000|2024-09-12 09:00:40|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|689
1726131650000|2024-09-12 09:00:50|||||||||4
1726131660000|2024-09-12 09:01:00|484.9|484.5|484.6|484.3|484.9|484.5|484.6|484.3|2118
1726131670000|2024-09-12 09:01:10|||||||||144
1726131680000|2024-09-12 09:01:20|484.5|484.2|484.5|484.2|484.5|484.2|484.5|484.2|6
1726131690000|2024-09-12 09:01:30|484.4|484.1|484.5|484.2|484.5|484.2|484.4|484.1|0
1726131700000|2024-09-12 09:01:40|||||||||17
1726131710000|2024-09-12 09:01:50|||||||||1
1726131720000|2024-09-12 09:02:00|484.4|484.1|484.4|484.1|484.4|484.1|484.3|484.1|711
1726131730000|2024-09-12 09:02:10||484.2||484.2||484.2||484.2|208
1726131750000|2024-09-12 09:02:30||484.1||484.2||484.2||484.1|891
1726131770000|2024-09-12 09:02:50|||||||||942
1726131780000|2024-09-12 09:03:00|484.5|484.4|484.7|484.4|484.7|484.4|484.5|484.3|2612
1726131790000|2024-09-12 09:03:10|484.6||484.7||484.7||484.6||94
1726131800000|2024-09-12 09:03:20|484.6|484.3|484.6|484.3|484.6|484.3|484.6|484.3|0
1726131810000|2024-09-12 09:03:30|484.7|484.4|484.6|484.4|484.7|484.4|484.6|484.4|27
1726131820000|2024-09-12 09:03:40|484.7||484.7||484.7||484.7||0
1726131830000|2024-09-12 09:03:50|484.6|484.3|484.7|484.4|484.7|484.4|484.6|484.3|21
1726131840000|2024-09-12 09:04:00|484.6|484.5|484.7|484.4|484.7|484.5|484.6|484.4|64
1726131850000|2024-09-12 09:04:10|||||||||896
1726131860000|2024-09-12 09:04:20|484.6||484.7||484.7||484.6||0
1726131880000|2024-09-12 09:04:40|||||||||210
1726131890000|2024-09-12 09:04:50||484.5||484.5||484.5||484.5|0
1726131900000|2024-09-12 09:05:00|484.8|484.6|484.8|484.6|484.8|484.6|484.8|484.6|577
1726131910000|2024-09-12 09:05:10||484.7||484.6||484.7||484.6|92
1726131920000|2024-09-12 09:05:20||484.7||484.6||484.7||484.6|256
1726131930000|2024-09-12 09:05:30|484.7|484.5|484.7|484.5|484.7|484.5|484.7|484.5|829
1726131940000|2024-09-12 09:05:40|484.8|484.4|484.8|484.5|484.8|484.5|484.8|484.4|0
1726131950000|2024-09-12 09:05:50|484.6|484.6|484.7|484.5|484.7|484.7|484.6|484.4|3229
1726131960000|2024-09-12 09:06:00|485|484.7|485|484.7|485|484.7|485|484.7|820
1726131970000|2024-09-12 09:06:10|484.9|484.6|484.9|484.6|485|484.6|484.9|484.6|0
1726131980000|2024-09-12 09:06:20|485|484.7|485|484.7|485|484.7|485|484.7|334
1726131990000|2024-09-12 09:06:30|484.9|484.8|485.2|484.9|485.2|484.9|484.9|484.7|8330
1726132000000|2024-09-12 09:06:40|485.4|485.1|485.4|485.1|485.5|485.2|485.4|485.1|1185
1726132020000|2024-09-12 09:07:00|485.5|485.2|485.4|485.2|485.5|485.2|485.4|485.2|671
1726132040000|2024-09-12 09:07:20|||||||||935
1726132050000|2024-09-12 09:07:30|485.5||485.4||485.5||485.4||47
1726132060000|2024-09-12 09:07:40|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.2|903
1726132070000|2024-09-12 09:07:50|||||||||903
1726132100000|2024-09-12 09:08:20||485.4||485.4||485.4||485.4|296
1726132110000|2024-09-12 09:08:30|485.7||485.7||485.7||485.7||2150
1726132120000|2024-09-12 09:08:40|||||||||4
1726132130000|2024-09-12 09:08:50|485.8|485.5|485.8|485.5|485.8|485.5|485.7|485.5|542
1726132150000|2024-09-12 09:09:10|485.7|485.6|485.8|485.6|485.8|485.6|485.7|485.6|0
1726132160000|2024-09-12 09:09:20|||||||||748
1726132180000|2024-09-12 09:09:40||485.7||485.6||485.7||485.6|602
1726132190000|2024-09-12 09:09:50||485.7||485.7||485.7||485.7|13
1726132200000|2024-09-12 09:10:00|486||486||486||486||731
1726132210000|2024-09-12 09:10:10|486.1|485.8|486.1|485.9|486.1|485.9|486.1|485.8|0
1726132220000|2024-09-12 09:10:20|486.2|486|486.3|486.1|486.3|486.1|486.1|486|4235
1726132230000|2024-09-12 09:10:30|486|486.2|486|485.8|486|486.2|486|485.8|27
1726132240000|2024-09-12 09:10:40||485.9||485.9||485.9||485.9|0
1726132250000|2024-09-12 09:10:50|||||||||24
1726132260000|2024-09-12 09:11:00|486.1||486.1||486.1||486.1||1540
1726132270000|2024-09-12 09:11:10|||||||||833
1726132290000|2024-09-12 09:11:30|||||||||854
1726132300000|2024-09-12 09:11:40|||||||||828
1726132320000|2024-09-12 09:12:00|486.2|486|486.3|486.1|486.4|486.1|486.2|486|2198
1726132330000|2024-09-12 09:12:10|486.2|486|486.2|486|486.2|486|486.2|486|1542
1726132340000|2024-09-12 09:12:20|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|0
1726132360000|2024-09-12 09:12:40|486.1|485.9|486.1|485.9|486.2|485.9|486.1|485.8|1365
1726132370000|2024-09-12 09:12:50|||||||||1
1726132380000|2024-09-12 09:13:00||486||486||486||486|0
1726132390000|2024-09-12 09:13:10|486|485.9|486.1|485.9|486.1|485.9|486|485.7|247
1726132420000|2024-09-12 09:13:40|||||||||912
1726132430000|2024-09-12 09:13:50||485.8||485.9||485.9||485.8|3365
1726132440000|2024-09-12 09:14:00|||||||||3444
1726132450000|2024-09-12 09:14:10|486|485.8|486|485.8|486.1|485.8|486|485.8|160
1726132460000|2024-09-12 09:14:20|486.1||486.1||486.1||486.1||10
1726132480000|2024-09-12 09:14:40|485.9||485.9||485.9||485.9||535
1726132490000|2024-09-12 09:14:50|486|485.9|486.1|486|486.1|486|486|485.9|2
1726132500000|2024-09-12 09:15:00||485.9||485.9||486||485.9|562
1726132510000|2024-09-12 09:15:10||486||485.9||486||485.9|0
1726132540000|2024-09-12 09:15:40|||||||||6
1726132550000|2024-09-12 09:15:50||486||485.9||486||485.9|1255
1726132560000|2024-09-12 09:16:00||486||486||486||486|1
1726132570000|2024-09-12 09:16:10|||||||||21829
1726132580000|2024-09-12 09:16:20|||||||||550
1726132590000|2024-09-12 09:16:30|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|2485
1726132600000|2024-09-12 09:16:40|486.3|486.2|486.4|486.2|486.4|486.2|486.3|486.2|1176
1726132610000|2024-09-12 09:16:50||486.1||486.2||486.2||486.1|0
1726132620000|2024-09-12 09:17:00||486.1||486.1||486.1||486.1|3152
1726132640000|2024-09-12 09:17:20|||||||||951
1726132650000|2024-09-12 09:17:30||486.2||486.2||486.2||486.2|131
1726132660000|2024-09-12 09:17:40||486.1||486.2||486.2||486.1|1034
1726132670000|2024-09-12 09:17:50|486.5|486.3|486.6|486.4|486.6|486.4|486.5|486.3|3739
1726132680000|2024-09-12 09:18:00||486.5||486.4||486.5||486.4|0
1726132690000|2024-09-12 09:18:10|486.7|486.5|486.8|486.6|486.9|486.6|486.7|486.5|6234
1726132700000|2024-09-12 09:18:20|486.9|486.7|486.8|486.6|486.9|486.7|486.8|486.6|208
1726132710000|2024-09-12 09:18:30|||||||||3800
1726132720000|2024-09-12 09:18:40|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|609
1726132740000|2024-09-12 09:19:00||486.8||486.8||486.8||486.8|0
1726132750000|2024-09-12 09:19:10|487||487||487||487||184
1726132760000|2024-09-12 09:19:20||486.9||486.9||486.9||486.9|0
1726132770000|2024-09-12 09:19:30|487.1|487|487.1|487|487.1|487|487.1|487|115
1726132780000|2024-09-12 09:19:40|||||||||37
1726132790000|2024-09-12 09:19:50|487.2|487.1|487.2|487.1|487.2|487.1|487.2|487.1|1218
1726132800000|2024-09-12 09:20:00|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.2|612
1726132810000|2024-09-12 09:20:10|487.3|487.1|487.3|487.1|487.3|487.2|487.3|487.1|0
1726132820000|2024-09-12 09:20:20|487.4|487.2|487.3|487.1|487.4|487.2|487.3|487.1|1269
1726132830000|2024-09-12 09:20:30|487.2|487|487.1|486.9|487.2|487|487.1|486.9|433
1726132840000|2024-09-12 09:20:40|487.2|487|487.2|487|487.2|487|487.2|487|162
1726132850000|2024-09-12 09:20:50|487.5|487.2|487.5|487.2|487.5|487.2|487.5|487.2|325
1726132860000|2024-09-12 09:21:00|487.4|487.1|487.2|487|487.4|487.1|487.2|487|0
1726132870000|2024-09-12 09:21:10||486.9||486.9||487||486.9|2
1726132880000|2024-09-12 09:21:20||487||486.9||487||486.9|0
1726132890000|2024-09-12 09:21:30|487.1||487.1||487.1||487.1||1
1726132900000|2024-09-12 09:21:40|487.2|487|487.2|486.9|487.2|487|487.2|486.9|2
1726132910000|2024-09-12 09:21:50|487.1|486.8|487|486.8|487.1|486.8|487|486.7|458
1726132920000|2024-09-12 09:22:00||486.7||486.8||486.8||486.7|514
1726132930000|2024-09-12 09:22:10|||||||||21
1726132940000|2024-09-12 09:22:20|||||||||2
1726132950000|2024-09-12 09:22:30|487.1||487.1||487.1||487.1||1609
1726132960000|2024-09-12 09:22:40|487||487||487||487||0
1726132970000|2024-09-12 09:22:50|487.1||487.1||487.1||487.1||106
1726132980000|2024-09-12 09:23:00||486.9||486.9||486.9||486.9|9
1726133000000|2024-09-12 09:23:20|||||||||2
1726133040000|2024-09-12 09:24:00|487.2|487|487.2|487|487.2|487|487.2|487|167
1726133080000|2024-09-12 09:24:40|||||||||1142
1726133090000|2024-09-12 09:24:50|||||||||59
1726133110000|2024-09-12 09:25:10|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|68
1726133120000|2024-09-12 09:25:20|||||||||1634
1726133130000|2024-09-12 09:25:30|||||||||2
1726133150000|2024-09-12 09:25:50|||||||||1000
1726133160000|2024-09-12 09:26:00|||||||||2029
1726133180000|2024-09-12 09:26:20|||||||||80
1726133190000|2024-09-12 09:26:30|||||||||1801
1726133200000|2024-09-12 09:26:40|487.2|487.2|487.3|487|487.4|487.2|487.2|487|822
1726133210000|2024-09-12 09:26:50|487.2|487.1|487.4|487.2|487.4|487.2|487.2|487.1|0
1726133220000|2024-09-12 09:27:00|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|317
1726133230000|2024-09-12 09:27:10|487.2|487|487.2|487|487.4|487.1|487.2|487|1612
1726133240000|2024-09-12 09:27:20||486.9||486.9||486.9||486.9|1010
1726133250000|2024-09-12 09:27:30|487.3|486.8|487.1|486.8|487.3|486.8|487.1|486.8|0
1726133260000|2024-09-12 09:27:40|487.2|486.9|487.2|486.8|487.2|486.9|487.1|486.8|20
1726133270000|2024-09-12 09:27:50|487.1|486.9|487.1|486.9|487.2|486.9|487.1|486.9|0
1726133280000|2024-09-12 09:28:00|487.2|487|487.4|487.1|487.4|487.2|487.1|486.8|799
1726133290000|2024-09-12 09:28:10|487.3|487|487.2|487|487.3|487|487.2|486.9|4472
1726133300000|2024-09-12 09:28:20|487.3|486.9|487.3|486.9|487.3|486.9|487.3|486.9|10
1726133310000|2024-09-12 09:28:30|487.2|487|487.2|487|487.2|487.1|487.2|487|231
1726133320000|2024-09-12 09:28:40|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|1008
1726133330000|2024-09-12 09:28:50|487.2|487|487.2|487|487.2|487|487.2|487|0
1726133350000|2024-09-12 09:29:10|||||||||5166
1726133370000|2024-09-12 09:29:30|487.1|486.6|486.9|486.6|487.1|486.6|486.9|486.6|392
1726133380000|2024-09-12 09:29:40||486.7||486.7||486.7||486.6|42
1726133390000|2024-09-12 09:29:50|||||||||14
1726133400000|2024-09-12 09:30:00|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|792
1726133420000|2024-09-12 09:30:20|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|2639
1726133430000|2024-09-12 09:30:30|486.7|486.7|486.7|486.5|486.7|486.7|486.7|486.5|869
1726133440000|2024-09-12 09:30:40|486.8|486.6|486.8|486.6|486.8|486.6|486.8|486.6|0
1726133460000|2024-09-12 09:31:00|||||||||128
1726133470000|2024-09-12 09:31:10|||||||||10004
1726133510000|2024-09-12 09:31:50|486.6|486.3|486.5|486.3|486.6|486.3|486.5|486.3|1346
1726133520000|2024-09-12 09:32:00|||||||||21
1726133530000|2024-09-12 09:32:10|486.4||486.5||486.5||486.4||1651
1726133540000|2024-09-12 09:32:20|486.4||486.4||486.4||486.4||1461
1726133550000|2024-09-12 09:32:30|486.5|486.4|486.7|486.6|486.7|486.6|486.5|486.4|3878
1726133560000|2024-09-12 09:32:40|486.5|486.4|486.5|486.3|486.5|486.4|486.5|486.3|3426
1726133600000|2024-09-12 09:33:20|||||||||700
1726133610000|2024-09-12 09:33:30|||||||||120
1726133620000|2024-09-12 09:33:40|486.4|486.2|486.3|486.2|486.4|486.2|486.3|486.2|1156
1726133630000|2024-09-12 09:33:50|||||||||337
1726133640000|2024-09-12 09:34:00|486.4||486.4||486.4||486.4||4521
1726133650000|2024-09-12 09:34:10|486.5|486.3|486.5|486.3|486.5|486.3|486.5|486.3|489
1726133660000|2024-09-12 09:34:20|||||||||1
1726133670000|2024-09-12 09:34:30|||||||||248
1726133680000|2024-09-12 09:34:40|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|1526
1726133710000|2024-09-12 09:35:10|||||||||2001
1726133730000|2024-09-12 09:35:30|||||||||12
1726133740000|2024-09-12 09:35:40|||||||||1610
1726133760000|2024-09-12 09:36:00|||||||||200
1726133770000|2024-09-12 09:36:10|486.3|486.3|486.3|486.1|486.3|486.3|486.3|486.1|2080
1726133820000|2024-09-12 09:37:00|486.2||486.3||486.3||486.2||0
1726133830000|2024-09-12 09:37:10|486.2||486.3||486.3||486.2||0
1726133840000|2024-09-12 09:37:20|||||||||261
1726133850000|2024-09-12 09:37:30|486.2|485.9|486.1|486|486.2|486|486.1|485.9|690
1726133870000|2024-09-12 09:37:50|486|485.9|486.1|485.8|486.1|485.9|486|485.8|5007
1726133880000|2024-09-12 09:38:00|486|485.7|485.9|485.7|486|485.7|485.9|485.7|4
1726133910000|2024-09-12 09:38:30|||||||||9941
1726133920000|2024-09-12 09:38:40|485.8||485.8||485.8||485.8||2474
1726133930000|2024-09-12 09:38:50|485.7|485.6|485.7|485.6|485.7|485.6|485.7|485.6|3055
1726133940000|2024-09-12 09:39:00|485.6|485.5|485.6|485.5|485.6|485.5|485.6|485.4|1369
1726133950000|2024-09-12 09:39:10|485.7|485.6|485.7|485.6|485.7|485.6|485.7|485.5|7355
1726133960000|2024-09-12 09:39:20||485.5||485.5||485.5||485.5|0
1726133980000|2024-09-12 09:39:40|||||||||2
1726134000000|2024-09-12 09:40:00||485.4||485.4||485.5||485.3|79
1726134010000|2024-09-12 09:40:10|485.6|485.3|485.7|485.4|485.7|485.6|485.6|485.3|4173
1726134020000|2024-09-12 09:40:20||485.5||485.5||485.5||485.5|0
1726134040000|2024-09-12 09:40:40||485.4||485.4||485.4||485.4|6
1726134050000|2024-09-12 09:40:50||485.5||485.5||485.5||485.5|0
1726134060000|2024-09-12 09:41:00||485.6||485.5||485.6||485.5|3293
1726134070000|2024-09-12 09:41:10|||||||||2
1726134080000|2024-09-12 09:41:20|||||||||1752
1726134090000|2024-09-12 09:41:30||485.4||485.5||485.5||485.4|5000
1726134100000|2024-09-12 09:41:40|485.6|485.4|485.5|485.3|485.6|485.5|485.5|485.3|2981
1726134110000|2024-09-12 09:41:50||485.4||485.3||485.4||485.3|0
1726134120000|2024-09-12 09:42:00||485.4||485.4||485.4||485.4|28
1726134130000|2024-09-12 09:42:10||485.3||485.3||485.3||485.3|0
1726134150000|2024-09-12 09:42:30|||||||||132
1726134170000|2024-09-12 09:42:50|||||||||2130
1726134180000|2024-09-12 09:43:00|||||||||660
1726134190000|2024-09-12 09:43:10||485.4||485.4||485.4||485.4|18
1726134200000|2024-09-12 09:43:20||485.3||485.3||485.3||485.3|186
1726134220000|2024-09-12 09:43:40|||||||||10
1726134230000|2024-09-12 09:43:50|||||||||1
1726134250000|2024-09-12 09:44:10|485.4|485.2|485.3|485.1|485.4|485.2|485.3|485.1|749
1726134260000|2024-09-12 09:44:20|485.2|485.2|485.2|485|485.2|485.2|485.2|485|3361
1726134270000|2024-09-12 09:44:30|||||||||51
1726134280000|2024-09-12 09:44:40|485.1||485.1||485.1||485.1||917
1726134290000|2024-09-12 09:44:50|||||||||4199
1726134300000|2024-09-12 09:45:00|485.3|485.2|485.5|485.4|485.6|485.4|485.3|485.2|4322
1726134310000|2024-09-12 09:45:10|485.6||485.6||485.6||485.6||2622
1726134320000|2024-09-12 09:45:20|486|485.5|486.1|485.9|486.1|485.9|486|485.5|3282
1726134330000|2024-09-12 09:45:30|||||||||204
1726134340000|2024-09-12 09:45:40|486.2|486|486.2|485.9|486.2|486|486.2|485.9|5561
1726134360000|2024-09-12 09:46:00||486||486||486||486|0
1726134370000|2024-09-12 09:46:10|486|485.8|486|485.7|486|485.8|486|485.7|1127
1726134380000|2024-09-12 09:46:20|485.9|485.8|486|485.7|486|485.8|485.9|485.7|0
1726134390000|2024-09-12 09:46:30|485.9|485.8|485.9|485.7|485.9|485.8|485.9|485.7|0
1726134400000|2024-09-12 09:46:40|485.8|485.5|485.7|485.5|485.8|485.5|485.7|485.5|1088
1726134420000|2024-09-12 09:47:00|||||||||95
1726134430000|2024-09-12 09:47:10||485.4||485.5||485.5||485.4|20
1726134440000|2024-09-12 09:47:20|485.6|485.4|485.6|485.4|485.6|485.5|485.6|485.4|395
1726134480000|2024-09-12 09:48:00|||||||||1744
1726134490000|2024-09-12 09:48:10|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|853
1726134500000|2024-09-12 09:48:20|485.7|485.4|485.6|485.4|485.7|485.5|485.5|485.4|1813
1726134510000|2024-09-12 09:48:30||485.3||485.4||485.4||485.3|0
1726134520000|2024-09-12 09:48:40|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|0
1726134540000|2024-09-12 09:49:00|||||||||11009
1726134550000|2024-09-12 09:49:10|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|3261
1726134560000|2024-09-12 09:49:20||485.1||485.2||485.2||485.1|380
1726134570000|2024-09-12 09:49:30|485.5|485.3|485.6|485.4|485.6|485.4|485.5|485.3|1776
1726134590000|2024-09-12 09:49:50|||||||||3
1726134600000|2024-09-12 09:50:00|||||||||195
1726134610000|2024-09-12 09:50:10|||||||||4
1726134620000|2024-09-12 09:50:20|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|1768
1726134630000|2024-09-12 09:50:30|485.6||485.6||485.6||485.6||1281
1726134640000|2024-09-12 09:50:40|485.5||485.5||485.5||485.5||0
1726134650000|2024-09-12 09:50:50|485.6||485.6||485.6||485.6||0
1726134660000|2024-09-12 09:51:00||485.4||485.4||485.4||485.4|0
1726134670000|2024-09-12 09:51:10|485.5|485.3|485.6|485.3|485.6|485.3|485.5|485.3|4110
1726134680000|2024-09-12 09:51:20|485.5|485.4|485.5|485.3|485.6|485.4|485.5|485.3|301
1726134690000|2024-09-12 09:51:30|485.4|485.2|485.4|485.1|485.4|485.3|485.4|485.1|5046
1726134700000|2024-09-12 09:51:40||485.2||485.2||485.2||485.2|0
1726134710000|2024-09-12 09:51:50|485.3|485.1|485.4|485.1|485.4|485.1|485.3|485.1|173
1726134720000|2024-09-12 09:52:00|485.3||485.3||485.3||485.3||336
1726134730000|2024-09-12 09:52:10|||||||||29
1726134750000|2024-09-12 09:52:30|||||||||1504
1726134760000|2024-09-12 09:52:40|||||||||2130
1726134770000|2024-09-12 09:52:50|||||||||600
1726134780000|2024-09-12 09:53:00|485.2|485|485.4|485.2|485.4|485.2|485.2|485|1255
1726134790000|2024-09-12 09:53:10|485.3|485.1|485.3|485.1|485.4|485.1|485.3|485.1|383
1726134800000|2024-09-12 09:53:20|485.4||485.2||485.4||485.2||1
1726134810000|2024-09-12 09:53:30|485.3|485.2|485.4|485.2|485.4|485.2|485.3|485.2|2000
1726134820000|2024-09-12 09:53:40|||||||||79
1726134840000|2024-09-12 09:54:00|485.3||485.4||485.4||485.3||2640
1726134880000|2024-09-12 09:54:40|485.3||485.4||485.4||485.3||15
1726134890000|2024-09-12 09:54:50||485.1||485.2||485.2||485.1|643
1726134900000|2024-09-12 09:55:00||485.1||485.2||485.2||485.1|0
1726134920000|2024-09-12 09:55:20|||||||||159
1726134930000|2024-09-12 09:55:30|||||||||453
1726134940000|2024-09-12 09:55:40|||||||||1767
1726134950000|2024-09-12 09:55:50|||||||||818
1726134960000|2024-09-12 09:56:00||485.1||485.1||485.1||485.1|0
1726134970000|2024-09-12 09:56:10|||||||||16
1726134980000|2024-09-12 09:56:20|||||||||542
1726134990000|2024-09-12 09:56:30||485.2||485.2||485.2||485.2|345
1726135000000|2024-09-12 09:56:40||485.1||485.1||485.1||485.1|0
1726135010000|2024-09-12 09:56:50||485.2||485.2||485.2||485.2|6
1726135030000|2024-09-12 09:57:10|485.5|485.3|485.5|485.4|485.5|485.4|485.5|485.3|194
1726135040000|2024-09-12 09:57:20|485.6|485.5|485.7|485.6|485.7|485.6|485.6|485.5|5763
1726135070000|2024-09-12 09:57:50|485.8||485.8||485.8||485.8||1206
1726135080000|2024-09-12 09:58:00|||||||||1184
1726135090000|2024-09-12 09:58:10|||||||||110
1726135100000|2024-09-12 09:58:20|||||||||4
1726135110000|2024-09-12 09:58:30|||||||||1197
1726135120000|2024-09-12 09:58:40|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|18
1726135130000|2024-09-12 09:58:50|486|485.8|486|485.8|486|485.8|486|485.8|331
1726135140000|2024-09-12 09:59:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.7|2711
1726135160000|2024-09-12 09:59:20||485.8||485.8||485.8||485.8|158
1726135180000|2024-09-12 09:59:40|486||486||486||486||1508
1726135190000|2024-09-12 09:59:50|||||||||206
1726135230000|2024-09-12 10:00:30|||||||||1
1726135260000|2024-09-12 10:01:00|486.1|485.9|486|485.9|486.1|485.9|486|485.8|4
1726135270000|2024-09-12 10:01:10|486.1|486|486.1|486|486.1|486|486.1|486|574
1726135280000|2024-09-12 10:01:20|||||||||4
1726135290000|2024-09-12 10:01:30|||||||||11541
1726135300000|2024-09-12 10:01:40|486.2|486.1|486.2|486.1|486.2|486.1|486.2|486.1|1575
1726135310000|2024-09-12 10:01:50|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|11432
1726135320000|2024-09-12 10:02:00|485.9|485.6|486.2|486|486.2|486|485.9|485.6|2312
1726135330000|2024-09-12 10:02:10|||||||||9
1726135340000|2024-09-12 10:02:20|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.9|1217
1726135350000|2024-09-12 10:02:30||485.8||485.8||485.8||485.8|0
1726135360000|2024-09-12 10:02:40|||||||||710
1726135370000|2024-09-12 10:02:50||485.9||485.8||485.9||485.8|0
1726135380000|2024-09-12 10:03:00|486||486.1||486.1||486||1165
1726135390000|2024-09-12 10:03:10|486||486.1||486.1||486||0
1726135420000|2024-09-12 10:03:40||485.9||485.9||485.9||485.9|41
1726135440000|2024-09-12 10:04:00|486.5|486.3|486.7|486.6|486.7|486.6|486.5|486.3|1675
1726135450000|2024-09-12 10:04:10|486.8|486.5|486.6|486.4|486.8|486.5|486.6|486.3|0
1726135460000|2024-09-12 10:04:20|486.5||486.6||486.6||486.5||0
1726135470000|2024-09-12 10:04:30|486.8|486.5|486.8|486.5|486.8|486.5|486.8|486.5|365
1726135500000|2024-09-12 10:05:00|486.7||486.8||486.8||486.7||1
1726135520000|2024-09-12 10:05:20|486.7||486.7||486.7||486.7||0
1726135530000|2024-09-12 10:05:30|486.8||486.8||486.8||486.8||206
1726135550000|2024-09-12 10:05:50|486.7||486.8||486.8||486.7||1
1726135580000|2024-09-12 10:06:20|||||||||135
1726135590000|2024-09-12 10:06:30|486.7||486.8||486.8||486.7||0
1726135600000|2024-09-12 10:06:40|486.7||486.8||486.8||486.7||785
1726135610000|2024-09-12 10:06:50|486.7||486.8||486.8||486.7||0
1726135620000|2024-09-12 10:07:00|486.7||486.8||486.8||486.7||0
1726135630000|2024-09-12 10:07:10|486.7||486.8||486.8||486.7||11
1726135640000|2024-09-12 10:07:20|486.7||486.7||486.8||486.7||0
1726135650000|2024-09-12 10:07:30|486.8||486.8||486.8||486.8||10
1726135670000|2024-09-12 10:07:50||486.6||486.6||486.6||486.6|0
1726135680000|2024-09-12 10:08:00|487|486.8|487|486.9|487|486.9|487|486.8|1705
1726135690000|2024-09-12 10:08:10|||||||||1
1726135700000|2024-09-12 10:08:20|486.9|486.8|486.9|486.6|486.9|486.8|486.9|486.6|786
1726135710000|2024-09-12 10:08:30||486.7||486.6||486.7||486.6|0
1726135730000|2024-09-12 10:08:50||486.5||486.7||486.7||486.5|0
1726135750000|2024-09-12 10:09:10||486.6||486.6||486.6||486.6|0
1726135760000|2024-09-12 10:09:20|||||||||653
1726135770000|2024-09-12 10:09:30|||||||||780
1726135780000|2024-09-12 10:09:40|486.8|486.5|486.7|486.5|486.8|486.5|486.7|486.5|0
1726135790000|2024-09-12 10:09:50|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|1205
1726135830000|2024-09-12 10:10:30|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|0
1726135850000|2024-09-12 10:10:50|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|119
1726135860000|2024-09-12 10:11:00|||||||||51
1726135880000|2024-09-12 10:11:20|||||||||5
1726135900000|2024-09-12 10:11:40|487|486.8|487|486.7|487|486.8|487|486.7|121
1726135910000|2024-09-12 10:11:50||486.8||486.8||486.8||486.8|0
1726135930000|2024-09-12 10:12:10|||||||||106
1726135940000|2024-09-12 10:12:20|||||||||2
1726135950000|2024-09-12 10:12:30||486.9||486.9||486.9||486.9|0
1726135960000|2024-09-12 10:12:40|487.1||487.1||487.1||487.1||6000
1726135980000|2024-09-12 10:13:00|||||||||10078
1726135990000|2024-09-12 10:13:10||487||487||487||487|0
1726136000000|2024-09-12 10:13:20|||||||||2453
1726136010000|2024-09-12 10:13:30|487.2||487.2||487.2||487.2||664
1726136040000|2024-09-12 10:14:00|487.4|487.1|487.3|487.1|487.4|487.1|487.3|487.1|2243
1726136050000|2024-09-12 10:14:10|||||||||1222
1726136060000|2024-09-12 10:14:20|||||||||2085
1726136070000|2024-09-12 10:14:30|||||||||1185
1726136080000|2024-09-12 10:14:40|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|406
1726136090000|2024-09-12 10:14:50|||||||||96
1726136100000|2024-09-12 10:15:00|487.3||487.2||487.3||487.2||0
1726136120000|2024-09-12 10:15:20|487.1||487.1||487.1||487.1||1205
1726136130000|2024-09-12 10:15:30|487|486.6|486.8|486.5|487|486.6|486.8|486.5|406
1726136150000|2024-09-12 10:15:50||486.6||486.5||486.6||486.5|0
1726136160000|2024-09-12 10:16:00|486.7|486.4|486.7|486.5|486.7|486.5|486.7|486.4|0
1726136170000|2024-09-12 10:16:10|486.9|486.8|486.9|486.8|486.9|486.8|486.9|486.8|3538
1726136180000|2024-09-12 10:16:20|||||||||854
1726136190000|2024-09-12 10:16:30|||||||||1182
1726136200000|2024-09-12 10:16:40|||||||||843
1726136210000|2024-09-12 10:16:50|487||487||487||487||217
1726136230000|2024-09-12 10:17:10|||||||||201
1726136240000|2024-09-12 10:17:20|486.9||486.9||486.9||486.9||3962
1726136250000|2024-09-12 10:17:30|487.1|487|487.4|487.1|487.4|487.2|487.1|487|2977
1726136260000|2024-09-12 10:17:40|487.3|487|487.4|487.1|487.4|487.1|487.3|487|20
1726136270000|2024-09-12 10:17:50|487.3|487|487.3|487|487.4|487.1|487.2|487|1419
1726136280000|2024-09-12 10:18:00|487.4||487.3||487.4||487.3||1971
1726136290000|2024-09-12 10:18:10|487.4|487.1|487.4|487.1|487.4|487.1|487.3|487.1|100
1726136300000|2024-09-12 10:18:20|487.3||487.4||487.4||487.3||0
1726136310000|2024-09-12 10:18:30|487.3||487.4||487.4||487.3||2224
1726136320000|2024-09-12 10:18:40|487.3||487.4||487.4||487.3||1398
1726136330000|2024-09-12 10:18:50|487.3||487.3||487.3||487.3||2
1726136340000|2024-09-12 10:19:00|||||||||9
1726136360000|2024-09-12 10:19:20|||||||||522
1726136380000|2024-09-12 10:19:40|||||||||20
1726136390000|2024-09-12 10:19:50|487.2|486.9|487.2|487|487.2|487.1|487.2|486.9|299
1726136440000|2024-09-12 10:20:40|||||||||109
1726136450000|2024-09-12 10:20:50|||||||||300
1726136460000|2024-09-12 10:21:00||487.1||487||487.1||487|177
1726136490000|2024-09-12 10:21:30|||||||||117
1726136500000|2024-09-12 10:21:40|||||||||138
1726136510000|2024-09-12 10:21:50|||||||||5
1726136530000|2024-09-12 10:22:10|||||||||400
1726136540000|2024-09-12 10:22:20|||||||||160
1726136550000|2024-09-12 10:22:30|||||||||52
1726136570000|2024-09-12 10:22:50|||||||||663
1726136590000|2024-09-12 10:23:10|487.4|487.1|487.4|487.2|487.4|487.2|487.4|487.1|2585
1726136600000|2024-09-12 10:23:20|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|694
1726136610000|2024-09-12 10:23:30|||||||||103
1726136650000|2024-09-12 10:24:10|||||||||6
1726136660000|2024-09-12 10:24:20|||||||||10
1726136690000|2024-09-12 10:24:50||487.2||487.2||487.2||487.2|0
1726136700000|2024-09-12 10:25:00||487.1||487.1||487.1||487.1|178
1726136710000|2024-09-12 10:25:10|487.2|487|487.2|487|487.3|487|487.2|487|1458
1726136720000|2024-09-12 10:25:20|487.3||487.3||487.3||487.2||1654
1726136760000|2024-09-12 10:26:00|487.2||487.2||487.3||487.2||1
1726136770000|2024-09-12 10:26:10|||||||||2518
1726136780000|2024-09-12 10:26:20|||||||||10
1726136790000|2024-09-12 10:26:30|487.1||487.2||487.2||487.1||224
1726136810000|2024-09-12 10:26:50||487.1||487||487.1||487|1263
1726136830000|2024-09-12 10:27:10|||||||||100
1726136850000|2024-09-12 10:27:30|||||||||705
1726136860000|2024-09-12 10:27:40|487.1|486.9|487.2|486.9|487.2|486.9|487.1|486.9|118
1726136880000|2024-09-12 10:28:00|487.1||487.1||487.1||487.1||0
1726136890000|2024-09-12 10:28:10|||||||||8
1726136900000|2024-09-12 10:28:20|||||||||12
1726136910000|2024-09-12 10:28:30|||||||||3
1726136920000|2024-09-12 10:28:40|487|486.8|486.9|486.6|487|486.8|486.9|486.6|2633
1726136930000|2024-09-12 10:28:50|486.8|486.7|486.7|486.5|486.8|486.7|486.7|486.5|1957
1726136940000|2024-09-12 10:29:00|||||||||3
1726136960000|2024-09-12 10:29:20|||||||||1281
1726136980000|2024-09-12 10:29:40|||||||||127
1726136990000|2024-09-12 10:29:50|||||||||34
1726137000000|2024-09-12 10:30:00|486.6|486.4|486.6|486.5|486.6|486.5|486.6|486.4|1210
1726137010000|2024-09-12 10:30:10|||||||||109
1726137020000|2024-09-12 10:30:20|||||||||9079
1726137050000|2024-09-12 10:30:50|||||||||12
1726137070000|2024-09-12 10:31:10|486.8|486.6|486.8|486.6|486.8|486.7|486.8|486.6|269
1726137080000|2024-09-12 10:31:20||486.7||486.7||486.7||486.7|626
1726137090000|2024-09-12 10:31:30|486.9|486.8|487|486.8|487|486.8|486.9|486.8|3301
1726137110000|2024-09-12 10:31:50|||||||||70
1726137120000|2024-09-12 10:32:00|||||||||124
1726137130000|2024-09-12 10:32:10|||||||||157
1726137150000|2024-09-12 10:32:30|||||||||255
1726137180000|2024-09-12 10:33:00|||||||||777
1726137200000|2024-09-12 10:33:20|||||||||617
1726137210000|2024-09-12 10:33:30|||||||||250
1726137220000|2024-09-12 10:33:40|||||||||485
1726137240000|2024-09-12 10:34:00|||||||||1
1726137250000|2024-09-12 10:34:10|||||||||1259
1726137260000|2024-09-12 10:34:20|||||||||19
1726137290000|2024-09-12 10:34:50|487.2|486.9|487.2|487|487.2|487|487.2|486.9|1088
1726137300000|2024-09-12 10:35:00|487.5|487.1|487.5|487.4|487.5|487.4|487.5|487.1|3340
1726137310000|2024-09-12 10:35:10|487.6|487.5|487.6|487.5|487.6|487.5|487.6|487.5|210
1726137320000|2024-09-12 10:35:20||487.4||487.4||487.4||487.4|629
1726137360000|2024-09-12 10:36:00|||||||||1723
1726137370000|2024-09-12 10:36:10|||||||||220
1726137380000|2024-09-12 10:36:20|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|2492
1726137390000|2024-09-12 10:36:30|487.8|487.6|487.8|487.5|487.8|487.6|487.8|487.5|2569
1726137400000|2024-09-12 10:36:40|487.7||487.7||487.7||487.7||0
1726137410000|2024-09-12 10:36:50|||||||||3
1726137460000|2024-09-12 10:37:40|||||||||6141
1726137490000|2024-09-12 10:38:10|||||||||1338
1726137500000|2024-09-12 10:38:20|487.6|487.4|487.6|487.4|487.6|487.5|487.6|487.4|1747
1726137510000|2024-09-12 10:38:30|487.7|487.5|487.7|487.4|487.7|487.5|487.7|487.4|3907
1726137530000|2024-09-12 10:38:50||487.5||487.4||487.5||487.4|0
1726137540000|2024-09-12 10:39:00||487.5||487.4||487.5||487.4|0
1726137550000|2024-09-12 10:39:10||487.5||487.5||487.5||487.4|835
1726137580000|2024-09-12 10:39:40|||||||||100
1726137590000|2024-09-12 10:39:50|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|1763
1726137610000|2024-09-12 10:40:10|||||||||1184
1726137640000|2024-09-12 10:40:40|||||||||17638
1726137650000|2024-09-12 10:40:50|||||||||212
1726137660000|2024-09-12 10:41:00|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|207
1726137670000|2024-09-12 10:41:10|487.6|487.4|487.6|487.5|487.6|487.5|487.6|487.4|1174
1726137690000|2024-09-12 10:41:30|487.7||487.7||487.7||487.6||192
1726137700000|2024-09-12 10:41:40|||||||||1215
1726137710000|2024-09-12 10:41:50|488|487.8|487.9|487.8|488|487.8|487.9|487.8|6523
1726137720000|2024-09-12 10:42:00|||||||||1712
1726137750000|2024-09-12 10:42:30|||||||||3504
1726137760000|2024-09-12 10:42:40|||||||||616
1726137780000|2024-09-12 10:43:00||487.6||487.6||487.6||487.6|932
1726137790000|2024-09-12 10:43:10|||||||||3261
1726137810000|2024-09-12 10:43:30|||||||||12929
1726137820000|2024-09-12 10:43:40|||||||||467
1726137830000|2024-09-12 10:43:50|487.8||487.8||487.8||487.8||1279
1726137850000|2024-09-12 10:44:10|||||||||1000
1726137870000|2024-09-12 10:44:30|||||||||105
1726137880000|2024-09-12 10:44:40|||||||||2
1726137910000|2024-09-12 10:45:10|||||||||2
1726137920000|2024-09-12 10:45:20|||||||||292
1726137940000|2024-09-12 10:45:40|||||||||2039
1726137950000|2024-09-12 10:45:50|||||||||2039
1726137960000|2024-09-12 10:46:00|487.7||487.8||487.8||487.7||1004
1726137980000|2024-09-12 10:46:20|||||||||1199
1726137990000|2024-09-12 10:46:30|||||||||24
1726138000000|2024-09-12 10:46:40|||||||||20
1726138010000|2024-09-12 10:46:50|||||||||2348
1726138020000|2024-09-12 10:47:00|||||||||1782
1726138030000|2024-09-12 10:47:10|||||||||246
1726138050000|2024-09-12 10:47:30|||||||||250
1726138060000|2024-09-12 10:47:40|||||||||246
1726138070000|2024-09-12 10:47:50|||||||||80
1726138080000|2024-09-12 10:48:00|||||||||1252
1726138100000|2024-09-12 10:48:20|||||||||1
1726138130000|2024-09-12 10:48:50|||||||||9231
1726138140000|2024-09-12 10:49:00|487.7|487.4|487.7|487.4|487.8|487.4|487.7|487.4|16
1726138150000|2024-09-12 10:49:10|487.6||487.7||487.7||487.6||160
1726138170000|2024-09-12 10:49:30||487.5||487.5||487.5||487.5|42
1726138180000|2024-09-12 10:49:40|487.6||487.6||487.6||487.6||1
1726138190000|2024-09-12 10:49:50|||||||||518
1726138200000|2024-09-12 10:50:00|487.5|487.4|487.4|487.1|487.5|487.4|487.4|487.1|5450
1726138220000|2024-09-12 10:50:20|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.2|317
1726138230000|2024-09-12 10:50:30|487.3||487.3||487.3||487.3||1992
1726138240000|2024-09-12 10:50:40|487.2|487.1|487.2|487.1|487.2|487.1|487.2|487.1|1582
1726138250000|2024-09-12 10:50:50|||||||||1000
1726138260000|2024-09-12 10:51:00|||||||||15
1726138280000|2024-09-12 10:51:20|487.1|486.9|487.1|486.8|487.1|486.9|487.1|486.8|1981
1726138290000|2024-09-12 10:51:30||486.9||486.9||486.9||486.9|1481
1726138300000|2024-09-12 10:51:40||486.8||486.9||486.9||486.8|0
1726138320000|2024-09-12 10:52:00|||||||||1413
1726138350000|2024-09-12 10:52:30|||||||||158
1726138360000|2024-09-12 10:52:40|487.2|487|487.2|487|487.2|487|487.2|487|454
1726138370000|2024-09-12 10:52:50|||||||||407
1726138390000|2024-09-12 10:53:10|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|1617
1726138400000|2024-09-12 10:53:20|||||||||2
1726138420000|2024-09-12 10:53:40||487.2||487.2||487.2||487.2|490
1726138440000|2024-09-12 10:54:00|||||||||1503
1726138450000|2024-09-12 10:54:10|487.6|487.4|487.6|487.5|487.6|487.5|487.6|487.4|719
1726138460000|2024-09-12 10:54:20|487.7||487.7||487.7||487.7||4425
1726138470000|2024-09-12 10:54:30|||||||||815
1726138480000|2024-09-12 10:54:40||487.6||487.6||487.6||487.6|2601
1726138490000|2024-09-12 10:54:50|||||||||107
1726138510000|2024-09-12 10:55:10|||||||||20
1726138540000|2024-09-12 10:55:40|487.9|487.7|487.9|487.7|487.9|487.7|487.9|487.7|1028
1726138560000|2024-09-12 10:56:00|||||||||48
1726138570000|2024-09-12 10:56:10|||||||||9877
1726138590000|2024-09-12 10:56:30||487.8||487.8||487.8||487.8|2001
1726138600000|2024-09-12 10:56:40||487.7||487.7||487.7||487.7|3505
1726138610000|2024-09-12 10:56:50|487.8||487.9||487.9||487.8||125
1726138620000|2024-09-12 10:57:00|487.8||487.9||487.9||487.8||41
1726138640000|2024-09-12 10:57:20|487.8||487.8||487.9||487.8||2
1726138650000|2024-09-12 10:57:30|487.9||487.9||487.9||487.9||0
1726138660000|2024-09-12 10:57:40|||||||||6539
1726138670000|2024-09-12 10:57:50|488|487.8|488|487.8|488|487.8|488|487.8|13964
1726138680000|2024-09-12 10:58:00||487.9||487.9||487.9||487.9|2243
1726138690000|2024-09-12 10:58:10|488.1|488|488.1|488|488.1|488|488.1|488|5108
1726138700000|2024-09-12 10:58:20|488|487.9|488|487.9|488|487.9|488|487.9|5702
1726138710000|2024-09-12 10:58:30|||||||||57
1726138730000|2024-09-12 10:58:50|||||||||50
1726138750000|2024-09-12 10:59:10|488.1|488|488.1|487.9|488.2|488|488.1|487.9|1602
1726138760000|2024-09-12 10:59:20|488.2||488.2||488.2||488.2||274
1726138770000|2024-09-12 10:59:30|488.1||488.1||488.1||488.1||27
1726138780000|2024-09-12 10:59:40|||||||||50
1726138790000|2024-09-12 10:59:50|||||||||2
1726138800000|2024-09-12 11:00:00|488.2|488|488.1|487.9|488.2|488|488.1|487.9|3066
1726138810000|2024-09-12 11:00:10|488.2|488|488.2|488|488.2|488|488.2|487.9|1192
1726138820000|2024-09-12 11:00:20||488.1||488||488.1||488|0
1726138830000|2024-09-12 11:00:30||487.9||487.9||488||487.9|0
1726138840000|2024-09-12 11:00:40|488.1|488|488.2|488|488.2|488|488.1|488|0
1726138860000|2024-09-12 11:01:00|488.1||488.1||488.1||488.1||0
1726138880000|2024-09-12 11:01:20|||||||||2897
1726138890000|2024-09-12 11:01:30||487.9||487.9||487.9||487.9|794
1726138920000|2024-09-12 11:02:00|||||||||1431
1726138930000|2024-09-12 11:02:10|||||||||945
1726138940000|2024-09-12 11:02:20|488|487.8|488|487.9|488|487.9|487.9|487.8|1611
1726138950000|2024-09-12 11:02:30||487.8||487.8||487.8||487.8|2021
1726138960000|2024-09-12 11:02:40|||||||||94
1726138970000|2024-09-12 11:02:50|||||||||1418
1726138990000|2024-09-12 11:03:10|||||||||1
1726139020000|2024-09-12 11:03:40|||||||||905
1726139030000|2024-09-12 11:03:50|||||||||13
1726139070000|2024-09-12 11:04:30|488.2|487.9|488.1|487.9|488.2|487.9|488.1|487.9|1868
1726139090000|2024-09-12 11:04:50|488|487.8|487.9|487.8|488|487.8|487.9|487.8|801
1726139100000|2024-09-12 11:05:00|487.8|487.6|487.8|487.6|487.8|487.6|487.8|487.6|1806
1726139110000|2024-09-12 11:05:10|||||||||2
1726139120000|2024-09-12 11:05:20|||||||||5176
1726139150000|2024-09-12 11:05:50|||||||||150
1726139160000|2024-09-12 11:06:00|487.9|487.7|488|487.8|488|487.8|487.9|487.7|1975
1726139220000|2024-09-12 11:07:00|487.9||488||488||487.9||268
1726139230000|2024-09-12 11:07:10|487.9||488||488||487.9||0
1726139250000|2024-09-12 11:07:30|||||||||500
1726139260000|2024-09-12 11:07:40|487.9||488||488||487.9||104
1726139270000|2024-09-12 11:07:50|||||||||104
1726139290000|2024-09-12 11:08:10|487.8|487.7|487.8|487.7|487.8|487.7|487.8|487.7|2911
1726139300000|2024-09-12 11:08:20|||||||||6
1726139320000|2024-09-12 11:08:40|||||||||9
1726139340000|2024-09-12 11:09:00||487.6||487.6||487.6||487.6|1791
1726139370000|2024-09-12 11:09:30|||||||||20
1726139380000|2024-09-12 11:09:40|||||||||668
1726139390000|2024-09-12 11:09:50|||||||||124
1726139400000|2024-09-12 11:10:00|||||||||8
1726139410000|2024-09-12 11:10:10|487.7|487.4|487.4|487.2|487.7|487.4|487.4|487.2|3604
1726139420000|2024-09-12 11:10:20|487|486.9|487|486.8|487|486.9|487|486.8|933
1726139430000|2024-09-12 11:10:30||486.9||486.9||486.9||486.9|0
1726139440000|2024-09-12 11:10:40||486.8||486.8||486.8||486.8|0
1726139450000|2024-09-12 11:10:50|||||||||7
1726139460000|2024-09-12 11:11:00||486.9||486.8||486.9||486.8|196
1726139470000|2024-09-12 11:11:10|||||||||6
1726139480000|2024-09-12 11:11:20|||||||||2
1726139490000|2024-09-12 11:11:30|486.9|486.7|486.8|486.7|486.9|486.8|486.8|486.7|813
1726139510000|2024-09-12 11:11:50|486.9||486.9||486.9||486.9||5840
1726139520000|2024-09-12 11:12:00|486.8||486.8||486.8||486.8||229
1726139530000|2024-09-12 11:12:10|486.9||486.9||486.9||486.9||1547
1726139540000|2024-09-12 11:12:20|486.8||486.8||486.8||486.8||118
1726139550000|2024-09-12 11:12:30|||||||||257
1726139560000|2024-09-12 11:12:40|486.9|486.8|486.9|486.8|486.9|486.8|486.9|486.8|572
1726139570000|2024-09-12 11:12:50|487|486.7|487|486.7|487|486.7|486.9|486.7|409
1726139580000|2024-09-12 11:13:00|486.9|486.8|487|486.8|487|486.8|486.9|486.8|2590
1726139600000|2024-09-12 11:13:20|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|4097
1726139630000|2024-09-12 11:13:50|||||||||129
1726139640000|2024-09-12 11:14:00|||||||||2735
1726139650000|2024-09-12 11:14:10|||||||||4
1726139660000|2024-09-12 11:14:20|||||||||2000
1726139670000|2024-09-12 11:14:30||486.8||486.8||486.8||486.8|0
1726139690000|2024-09-12 11:14:50|||||||||210
1726139710000|2024-09-12 11:15:10|486.8|486.7|486.8|486.7|486.8|486.7|486.8|486.7|1437
1726139720000|2024-09-12 11:15:20|||||||||6
1726139730000|2024-09-12 11:15:30|||||||||62
1726139740000|2024-09-12 11:15:40|||||||||1
1726139770000|2024-09-12 11:16:10|||||||||3
1726139780000|2024-09-12 11:16:20|||||||||7275
1726139790000|2024-09-12 11:16:30|||||||||4911
1726139800000|2024-09-12 11:16:40|||||||||2814
1726139810000|2024-09-12 11:16:50|||||||||9694
1726139820000|2024-09-12 11:17:00|||||||||2675
1726139830000|2024-09-12 11:17:10|||||||||5117
1726139840000|2024-09-12 11:17:20|||||||||8105
1726139850000|2024-09-12 11:17:30|||||||||5289
1726139860000|2024-09-12 11:17:40|||||||||2598
1726139870000|2024-09-12 11:17:50|487.1|486.9|487.1|487|487.1|487|487.1|486.9|4725
1726139890000|2024-09-12 11:18:10|||||||||108333
1726139900000|2024-09-12 11:18:20|487.4|487.3|487.4|487.3|487.4|487.3|487.4|487.3|1470
1726139920000|2024-09-12 11:18:40|487.5||487.5||487.5||487.5||363
1726139930000|2024-09-12 11:18:50|487.4|487.4|487.5|487.4|487.5|487.4|487.4|487.4|0
1726139940000|2024-09-12 11:19:00|487.4|487.3|487.5|487.3|487.5|487.3|487.4|487.3|223
1726139960000|2024-09-12 11:19:20|||||||||19
1726139970000|2024-09-12 11:19:30|487.4|487.2|487.4|487.3|487.4|487.3|487.4|487.2|1117
1726139980000|2024-09-12 11:19:40|487.3|487.2|487.3|487.2|487.3|487.2|487.3|487.2|148
1726140000000|2024-09-12 11:20:00|487.2|487.1|487.2|487|487.2|487.1|487.2|486.9|198
1726140010000|2024-09-12 11:20:10||487.1||487.1||487.1||487.1|309
1726140020000|2024-09-12 11:20:20||487||487.1||487.1||487|206
1726140030000|2024-09-12 11:20:30|487.3|487.2|487.3|487.2|487.3|487.2|487.3|487.2|653
1726140040000|2024-09-12 11:20:40||487.1||487.1||487.1||487.1|1470
1726140050000|2024-09-12 11:20:50|487.2|486.9|487.2|486.9|487.2|486.9|487.2|486.9|1900
1726140060000|2024-09-12 11:21:00||487.1||487.1||487.1||487.1|0
1726140070000|2024-09-12 11:21:10|||||||||1982
1726140090000|2024-09-12 11:21:30|||||||||992
1726140100000|2024-09-12 11:21:40|||||||||15
1726140110000|2024-09-12 11:21:50|487.3||487.3||487.3||487.3||792
1726140120000|2024-09-12 11:22:00|||||||||1458
1726140140000|2024-09-12 11:22:20|||||||||15
1726140150000|2024-09-12 11:22:30|487.2|487|487.2|487|487.2|487|487.2|487|186
1726140160000|2024-09-12 11:22:40||487.1||487||487.1||487|0
1726140170000|2024-09-12 11:22:50|||||||||1
1726140180000|2024-09-12 11:23:00|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|1039
1726140200000|2024-09-12 11:23:20|487.2|487|487.3|487.2|487.3|487.2|487.2|487|2248
1726140210000|2024-09-12 11:23:30|||||||||1892
1726140220000|2024-09-12 11:23:40||487.1||487.1||487.1||487.1|252
1726140230000|2024-09-12 11:23:50|487.2|487|487.2|487|487.2|487|487.2|487|22
1726140240000|2024-09-12 11:24:00|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|2000
1726140300000|2024-09-12 11:25:00|||||||||2000
1726140310000|2024-09-12 11:25:10|||||||||2000
1726140320000|2024-09-12 11:25:20|487||487.1||487.1||487||620
1726140350000|2024-09-12 11:25:50||487||487||487||487|1540
1726140370000|2024-09-12 11:26:10|||||||||1500
1726140390000|2024-09-12 11:26:30|487.2||487.2||487.2||487.2||104
1726140400000|2024-09-12 11:26:40|487.3|487.1|487.2|487|487.3|487.1|487.2|487|345
1726140410000|2024-09-12 11:26:50|||||||||4584
1726140440000|2024-09-12 11:27:20|487.1|486.9|487.1|487|487.1|487|487.1|486.9|315292
1726140450000|2024-09-12 11:27:30|487.2||487.2||487.2||487.2||606
1726140480000|2024-09-12 11:28:00|487.1|486.8|487|486.8|487.1|486.8|487|486.8|105
1726140490000|2024-09-12 11:28:10|||||||||10
1726140500000|2024-09-12 11:28:20||486.9||486.8||486.9||486.8|491
1726140520000|2024-09-12 11:28:40|||||||||50000
1726140540000|2024-09-12 11:29:00|||||||||204
1726140560000|2024-09-12 11:29:20|||||||||20
1726140570000|2024-09-12 11:29:30|||||||||24
1726140580000|2024-09-12 11:29:40|487.1|486.9|487.1|487|487.1|487|487.1|486.9|171
1726140590000|2024-09-12 11:29:50|487|486.9|487|486.9|487|486.9|487|486.9|0
1726140600000|2024-09-12 11:30:00|||||||||1000
1726140620000|2024-09-12 11:30:20|||||||||246
1726140630000|2024-09-12 11:30:30|487.1||487.1||487.1||487.1||414
1726140640000|2024-09-12 11:30:40|487|486.8|487|486.7|487|486.8|487|486.7|374
1726140660000|2024-09-12 11:31:00|||||||||167
1726140670000|2024-09-12 11:31:10|||||||||119
1726140690000|2024-09-12 11:31:30||486.8||486.7||486.8||486.7|0
1726140700000|2024-09-12 11:31:40|486.9||486.9||486.9||486.9||314
1726140710000|2024-09-12 11:31:50|||||||||1417
1726140720000|2024-09-12 11:32:00||486.8||486.8||486.8||486.8|64
1726140730000|2024-09-12 11:32:10||486.7||486.7||486.8||486.7|0
1726140740000|2024-09-12 11:32:20||486.8||486.7||486.8||486.7|5
1726140750000|2024-09-12 11:32:30||486.8||486.7||486.8||486.7|994
1726140770000|2024-09-12 11:32:50|||||||||752
1726140780000|2024-09-12 11:33:00|487.1|486.8|487.1|486.9|487.1|486.9|487.1|486.8|461
1726140800000|2024-09-12 11:33:20|||||||||2
1726140810000|2024-09-12 11:33:30|||||||||3083
1726140820000|2024-09-12 11:33:40|||||||||21
1726140830000|2024-09-12 11:33:50|||||||||1770
1726140840000|2024-09-12 11:34:00|||||||||634
1726140850000|2024-09-12 11:34:10|||||||||6
1726140880000|2024-09-12 11:34:40|||||||||6512
1726140910000|2024-09-12 11:35:10|||||||||70
1726140930000|2024-09-12 11:35:30||487||487||487||487|0
1726140940000|2024-09-12 11:35:40|487.2|487.1|487.2|487|487.2|487.1|487.2|487|1398
1726140960000|2024-09-12 11:36:00||487.1||487.1||487.1||487.1|0
1726140980000|2024-09-12 11:36:20|||||||||8
1726140990000|2024-09-12 11:36:30|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|9
1726141010000|2024-09-12 11:36:50|||||||||204
1726141020000|2024-09-12 11:37:00|||||||||1000
1726141040000|2024-09-12 11:37:20|||||||||104
1726141060000|2024-09-12 11:37:40|||||||||38
1726141100000|2024-09-12 11:38:20|487|486.8|487|486.7|487|486.8|486.9|486.7|1356
1726141110000|2024-09-12 11:38:30||486.8||486.8||486.8||486.8|2445
1726141170000|2024-09-12 11:39:30|||||||||1
1726141200000|2024-09-12 11:40:00|487.2|486.9|487.2|487|487.2|487|487.2|486.9|459
1726141210000|2024-09-12 11:40:10||487.1||487.1||487.1||487|0
1726141220000|2024-09-12 11:40:20|487|486.8|487|486.8|487|486.9|487|486.8|4384
1726141230000|2024-09-12 11:40:30||486.7||486.8||486.8||486.7|0
1726141250000|2024-09-12 11:40:50|||||||||675
1726141300000|2024-09-12 11:41:40|486.9|486.7|486.9|486.7|486.9|486.7|486.9|486.7|5
1726141310000|2024-09-12 11:41:50|486.8||486.8||486.8||486.8||0
1726141320000|2024-09-12 11:42:00|486.9||486.9||486.9||486.9||1172
1726141330000|2024-09-12 11:42:10||486.8||486.8||486.8||486.8|481
1726141340000|2024-09-12 11:42:20||486.7||486.7||486.7||486.7|0
1726141350000|2024-09-12 11:42:30|||||||||91
1726141360000|2024-09-12 11:42:40||486.8||486.8||486.8||486.8|0
1726141370000|2024-09-12 11:42:50||486.7||486.7||486.7||486.7|741
1726141380000|2024-09-12 11:43:00|||||||||450
1726141390000|2024-09-12 11:43:10|||||||||1139
1726141400000|2024-09-12 11:43:20|487|486.8|487|486.9|487|486.9|487|486.8|3437
1726141410000|2024-09-12 11:43:30|487.2|487|487.2|487|487.2|487|487.2|487|711
1726141420000|2024-09-12 11:43:40|487.1||487.2||487.2||487.1||657
1726141430000|2024-09-12 11:43:50|487.1||487.2||487.2||487.1||80
1726141440000|2024-09-12 11:44:00|487.1||487.2||487.2||487.1||2469
1726141460000|2024-09-12 11:44:20|487.1||487.2||487.2||487.1||0
1726141470000|2024-09-12 11:44:30|||||||||48
1726141480000|2024-09-12 11:44:40||487.1||487||487.1||487|607
1726141510000|2024-09-12 11:45:10|487.3|487.1|487.3|487.1|487.3|487.1|487.3|487.1|0
1726141520000|2024-09-12 11:45:20|487.2|487|487.2|487|487.3|487|487.2|487|370
1726141530000|2024-09-12 11:45:30|487.3|487.1|487.3|487.1|487.3|487.1|487.2|487.1|0
1726141540000|2024-09-12 11:45:40|487.2|487|487.3|487|487.3|487|487.2|487|4
1726141550000|2024-09-12 11:45:50|487.2|487.1|487.3|487.1|487.3|487.1|487.2|487|22
1726141560000|2024-09-12 11:46:00|487.2|487|487.2|487|487.3|487|487.2|487|0
1726141570000|2024-09-12 11:46:10|487.3|487.1|487.3|487|487.3|487.1|487.2|487|0
1726141580000|2024-09-12 11:46:20|487.2||487.2||487.3||487.2||1
1726141590000|2024-09-12 11:46:30|487.3||487.3||487.3||487.2||0
1726141600000|2024-09-12 11:46:40|487.2||487.2||487.3||487.2||2
1726141620000|2024-09-12 11:47:00|||||||||686
1726141650000|2024-09-12 11:47:30||487.1||487.1||487.1||487.1|401
1726141660000|2024-09-12 11:47:40|||||||||1
1726141670000|2024-09-12 11:47:50|487.3|487.2|487.3|487.2|487.3|487.2|487.3|487.2|721
1726141680000|2024-09-12 11:48:00||487.1||487.1||487.1||487.1|275
1726141690000|2024-09-12 11:48:10|||||||||824
1726141700000|2024-09-12 11:48:20|||||||||4
1726141730000|2024-09-12 11:48:50|||||||||207
1726141740000|2024-09-12 11:49:00|487.5|487.2|487.4|487.2|487.5|487.3|487.4|487.1|3148
1726141750000|2024-09-12 11:49:10|487.5||487.5||487.5||487.5||80
1726141760000|2024-09-12 11:49:20|||||||||275
1726141770000|2024-09-12 11:49:30|487.4||487.4||487.4||487.4||0
1726141800000|2024-09-12 11:50:00|487.3|487.1|487.2|486.9|487.3|487.1|487.2|486.9|30907
1726141810000|2024-09-12 11:50:10|487.1|486.7|486.9|486.7|487.1|486.7|486.9|486.7|1552
1726141820000|2024-09-12 11:50:20|487|486.8|487|486.8|487|486.8|487|486.8|1729
1726141840000|2024-09-12 11:50:40|||||||||2002
1726141850000|2024-09-12 11:50:50|||||||||4319
1726141860000|2024-09-12 11:51:00|487.2|486.9|487.1|486.9|487.2|487|487.1|486.9|3634
1726141870000|2024-09-12 11:51:10|||||||||5500
1726141920000|2024-09-12 11:52:00|487|486.7|487|486.7|487|486.7|487|486.7|372
1726141930000|2024-09-12 11:52:10|486.9||486.9||486.9||486.9||586
1726141940000|2024-09-12 11:52:20|||||||||4
1726141950000|2024-09-12 11:52:30|||||||||772
1726141960000|2024-09-12 11:52:40|||||||||2
1726141970000|2024-09-12 11:52:50||486.8||486.8||486.8||486.8|25
1726141980000|2024-09-12 11:53:00||486.7||486.7||486.7||486.7|0
1726141990000|2024-09-12 11:53:10||486.8||486.8||486.8||486.8|328
1726142000000|2024-09-12 11:53:20|487||487||487||487||379
1726142020000|2024-09-12 11:53:40|||||||||1074
1726142030000|2024-09-12 11:53:50||486.9||486.8||486.9||486.8|474
1726142040000|2024-09-12 11:54:00|||||||||5
1726142070000|2024-09-12 11:54:30||486.9||486.8||486.9||486.8|205
1726142080000|2024-09-12 11:54:40||486.9||486.8||486.9||486.8|238
1726142090000|2024-09-12 11:54:50|||||||||303
1726142100000|2024-09-12 11:55:00|||||||||22
1726142110000|2024-09-12 11:55:10||486.9||486.9||486.9||486.8|0
1726142120000|2024-09-12 11:55:20||486.8||486.8||486.8||486.8|0
1726142130000|2024-09-12 11:55:30||486.9||486.9||486.9||486.8|309
1726142150000|2024-09-12 11:55:50||486.8||486.9||486.9||486.8|347
1726142160000|2024-09-12 11:56:00||486.8||486.8||486.8||486.8|252
1726142170000|2024-09-12 11:56:10|||||||||2
1726142180000|2024-09-12 11:56:20|486.8|486.7|486.8|486.7|486.8|486.7|486.8|486.7|438
1726142190000|2024-09-12 11:56:30|||||||||9194
1726142200000|2024-09-12 11:56:40|||||||||1254
1726142210000|2024-09-12 11:56:50|||||||||8
1726142220000|2024-09-12 11:57:00|487|486.8|487|486.8|487|486.8|486.9|486.7|4014
1726142230000|2024-09-12 11:57:10|||||||||2
1726142240000|2024-09-12 11:57:20||486.7||486.8||486.8||486.7|0
1726142250000|2024-09-12 11:57:30||486.9||486.8||486.9||486.8|100
1726142260000|2024-09-12 11:57:40|||||||||1
1726142280000|2024-09-12 11:58:00||486.9||486.9||486.9||486.9|1000
1726142290000|2024-09-12 11:58:10||486.8||486.8||486.8||486.8|0
1726142310000|2024-09-12 11:58:30||486.9||486.9||486.9||486.9|0
1726142320000|2024-09-12 11:58:40||486.8||486.8||486.9||486.8|236
1726142340000|2024-09-12 11:59:00|||||||||4
1726142350000|2024-09-12 11:59:10|||||||||522
1726142360000|2024-09-12 11:59:20|||||||||50000
1726142370000|2024-09-12 11:59:30||486.9||486.8||486.9||486.8|829
1726142390000|2024-09-12 11:59:50|||||||||140
1726142400000|2024-09-12 12:00:00|||||||||2096
1726142420000|2024-09-12 12:00:20||486.9||486.8||486.9||486.8|1
1726142430000|2024-09-12 12:00:30||486.9||486.8||486.9||486.8|6
1726142440000|2024-09-12 12:00:40||486.9||486.8||486.9||486.8|755
1726142450000|2024-09-12 12:00:50|||||||||1200
1726142460000|2024-09-12 12:01:00||486.9||486.8||486.9||486.8|319
1726142470000|2024-09-12 12:01:10|||||||||352
1726142480000|2024-09-12 12:01:20||486.9||486.9||486.9||486.9|7
1726142490000|2024-09-12 12:01:30|487.1||487.1||487.1||487.1||650
1726142500000|2024-09-12 12:01:40|487.2|487|487.2|487|487.2|487.1|487.2|487|340
1726142510000|2024-09-12 12:01:50|487.1|486.9|487.1|486.9|487.1|486.9|487.1|486.9|122
1726142520000|2024-09-12 12:02:00|487.2|487|487.1|486.9|487.2|487|487.1|486.9|504
1726142530000|2024-09-12 12:02:10||486.8||486.8||486.8||486.8|2
1726142540000|2024-09-12 12:02:20||486.9||486.9||486.9||486.9|0
1726142550000|2024-09-12 12:02:30||487||486.9||487||486.9|373
1726142560000|2024-09-12 12:02:40|||||||||315
1726142580000|2024-09-12 12:03:00||487||487||487||487|0
1726142590000|2024-09-12 12:03:10||486.9||486.9||486.9||486.9|10
1726142600000|2024-09-12 12:03:20||487||487||487||487|0
1726142610000|2024-09-12 12:03:30|||||||||6
1726142630000|2024-09-12 12:03:50|487.4|487.2|487.4|487.2|487.4|487.2|487.4|487.2|887
1726142640000|2024-09-12 12:04:00|487.5|487.3|487.5|487.3|487.5|487.3|487.4|487.3|508
1726142650000|2024-09-12 12:04:10|||||||||12320
1726142680000|2024-09-12 12:04:40||487.4||487.4||487.4||487.4|2493
1726142700000|2024-09-12 12:05:00|487.7||487.6||487.7||487.6||2382
1726142710000|2024-09-12 12:05:10|487.7||487.6||487.7||487.6||0
1726142720000|2024-09-12 12:05:20|487.7||487.6||487.7||487.6||0
1726142730000|2024-09-12 12:05:30|487.7|487.5|487.7|487.5|487.7|487.5|487.7|487.5|0
1726142740000|2024-09-12 12:05:40|487.5|487.2|487.5|487.3|487.5|487.3|487.5|487.2|1093
1726142760000|2024-09-12 12:06:00|487.4|487.2|487.5|487.2|487.5|487.2|487.4|487.2|0
1726142770000|2024-09-12 12:06:10|487.4||487.4||487.4||487.4||906
1726142780000|2024-09-12 12:06:20|||||||||109
1726142790000|2024-09-12 12:06:30||487.1||487.1||487.2||487.1|0
1726142800000|2024-09-12 12:06:40|487.3||487.4||487.4||487.3||6
1726142810000|2024-09-12 12:06:50||487.2||487.2||487.2||487.1|2
1726142820000|2024-09-12 12:07:00|||||||||81
1726142830000|2024-09-12 12:07:10||487.3||487.2||487.3||487.2|118
1726142840000|2024-09-12 12:07:20|487.3|487.1|487.4|487.1|487.4|487.2|487.3|487.1|9
1726142850000|2024-09-12 12:07:30|||||||||85
1726142870000|2024-09-12 12:07:50||487.2||487.2||487.2||487.2|0
1726142880000|2024-09-12 12:08:00|||||||||3208
1726142910000|2024-09-12 12:08:30||487.3||487.3||487.3||487.3|0
1726142940000|2024-09-12 12:09:00||487.2||487.2||487.2||487.1|600
1726142950000|2024-09-12 12:09:10|487.3|487.1|487.4|487.1|487.4|487.1|487.3|487.1|777
1726142960000|2024-09-12 12:09:20|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.2|191
1726142970000|2024-09-12 12:09:30||487.3||487.2||487.3||487.2|394
1726142980000|2024-09-12 12:09:40||487.3||487.3||487.3||487.3|0
1726142990000|2024-09-12 12:09:50|||||||||112
1726143000000|2024-09-12 12:10:00|||||||||106
1726143010000|2024-09-12 12:10:10||487.2||487.2||487.2||487.2|106
1726143020000|2024-09-12 12:10:20|||||||||48
1726143040000|2024-09-12 12:10:40||487.1||487.2||487.2||487.1|173
1726143050000|2024-09-12 12:10:50||487.1||487.1||487.2||487.1|0
1726143060000|2024-09-12 12:11:00|||||||||1575
1726143070000|2024-09-12 12:11:10|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.1|1109
1726143080000|2024-09-12 12:11:20||487.1||487.1||487.1||487.1|0
1726143090000|2024-09-12 12:11:30||487.2||487.2||487.2||487.2|0
1726143110000|2024-09-12 12:11:50||487.1||487.1||487.1||487.1|880
1726143130000|2024-09-12 12:12:10|||||||||114
1726143150000|2024-09-12 12:12:30|487.3|487|487.2|487|487.3|487|487.2|487|458
1726143200000|2024-09-12 12:13:20|||||||||25746
1726143210000|2024-09-12 12:13:30|||||||||1
1726143220000|2024-09-12 12:13:40|||||||||4
1726143230000|2024-09-12 12:13:50|||||||||509
1726143240000|2024-09-12 12:14:00|||||||||3
1726143250000|2024-09-12 12:14:10|487.4|487.1|487.2|487.1|487.4|487.1|487.2|487.1|249
1726143260000|2024-09-12 12:14:20|487.3|487|487.3|487|487.3|487|487.3|487|371
1726143270000|2024-09-12 12:14:30|487.2||487.3||487.3||487.2||2185
1726143280000|2024-09-12 12:14:40|487.2||487.3||487.3||487.2||2000
1726143290000|2024-09-12 12:14:50|||||||||20
1726143310000|2024-09-12 12:15:10|487.2||487.1||487.2||487.1||13808
1726143320000|2024-09-12 12:15:20|487.2||487.2||487.2||487.2||1293
1726143330000|2024-09-12 12:15:30|487.3|487.1|487.4|487.3|487.4|487.3|487.3|487.1|62
1726143340000|2024-09-12 12:15:40|487.7||487.6||487.7||487.6||1260
1726143350000|2024-09-12 12:15:50|487.4|487.2|487.5|487.2|487.5|487.2|487.4|487.2|3276
1726143360000|2024-09-12 12:16:00|487.4|487.4|487.5|487.3|487.5|487.4|487.4|487.3|1625
1726143370000|2024-09-12 12:16:10|487.6|487.4|487.6|487.5|487.6|487.5|487.6|487.4|2561496
1726143380000|2024-09-12 12:16:20||487.4||487.5||487.5||487.4|294
1726143390000|2024-09-12 12:16:30|487.7|487.6|487.6|487.5|487.7|487.6|487.6|487.5|2192
1726143400000|2024-09-12 12:16:40|487.7|487.6|487.7|487.6|487.7|487.6|487.7|487.6|993
1726143410000|2024-09-12 12:16:50|487.8|487.7|487.7|487.5|487.8|487.7|487.7|487.5|619
1726143420000|2024-09-12 12:17:00|487.8|487.6|487.8|487.5|487.8|487.6|487.8|487.5|689
1726143430000|2024-09-12 12:17:10|487.7|487.6|487.7|487.5|487.7|487.6|487.7|487.5|1304
1726143440000|2024-09-12 12:17:20|487.5|487.3|487.5|487.3|487.5|487.3|487.5|487.3|102
1726143450000|2024-09-12 12:17:30|487.4|487.2|487.4|487.3|487.5|487.3|487.4|487.2|352
1726143460000|2024-09-12 12:17:40||487.2||487.2||487.2||487.2|0
1726143470000|2024-09-12 12:17:50|487.5|487.3|487.5|487.4|487.5|487.4|487.5|487.3|819
1726143480000|2024-09-12 12:18:00|487.6|487.5|487.7|487.5|487.7|487.5|487.6|487.4|617
1726143490000|2024-09-12 12:18:10|487.6|487.4|487.6|487.4|487.6|487.4|487.6|487.4|40
1726143500000|2024-09-12 12:18:20|487.5|487.3|487.5|487.3|487.5|487.3|487.5|487.2|1
1726143510000|2024-09-12 12:18:30||487.2||487.2||487.2||487.2|0
1726143520000|2024-09-12 12:18:40|487.4|487.1|487.4|487.1|487.4|487.1|487.4|487.1|115
1726143530000|2024-09-12 12:18:50||487.2||487.3||487.3||487.2|0
1726143540000|2024-09-12 12:19:00|487.5|487.2|487.5|487.3|487.6|487.3|487.5|487.1|215
1726143550000|2024-09-12 12:19:10|487.6|487.4|487.5|487.4|487.6|487.4|487.5|487.3|195
1726143560000|2024-09-12 12:19:20||487.3||487.3||487.3||487.3|388
1726143570000|2024-09-12 12:19:30||487.4||487.4||487.4||487.4|24
1726143590000|2024-09-12 12:19:50|487.6|487.3|487.5|487.2|487.6|487.3|487.5|487.2|2579
1726143600000|2024-09-12 12:20:00||487.3||487.3||487.3||487.3|186
1726143610000|2024-09-12 12:20:10||487.2||487.2||487.3||487.2|126
1726143620000|2024-09-12 12:20:20||487.3||487.3||487.3||487.3|35
1726143630000|2024-09-12 12:20:30||487.2||487.3||487.3||487.2|94
1726143640000|2024-09-12 12:20:40||487.2||487.2||487.3||487.2|0
1726143650000|2024-09-12 12:20:50|487.4|487.3|487.3|487.1|487.4|487.3|487.3|487.1|258
1726143660000|2024-09-12 12:21:00||487.2||487.1||487.2||487.1|716
1726143670000|2024-09-12 12:21:10|||||||||189
1726143680000|2024-09-12 12:21:20|487.2|487|487.2|487|487.2|487.1|487.2|487|890
1726143690000|2024-09-12 12:21:30||487.1||487.1||487.1||487|163
1726143700000|2024-09-12 12:21:40||487||487||487||487|490
1726143710000|2024-09-12 12:21:50||487.1||487.1||487.1||487.1|242
1726143720000|2024-09-12 12:22:00||487||487.1||487.1||487|1707
1726143730000|2024-09-12 12:22:10||487||487.1||487.1||487|1
1726143740000|2024-09-12 12:22:20||487||487||487||487|2825
1726143750000|2024-09-12 12:22:30|||||||||199
1726143760000|2024-09-12 12:22:40|||||||||1312
1726143770000|2024-09-12 12:22:50|||||||||2
1726143780000|2024-09-12 12:23:00|487.1||487.1||487.1||487.1||4339
1726143830000|2024-09-12 12:23:50|486.8|486.6|486.5|486.4|486.8|486.6|486.5|486.3|3582
1726143880000|2024-09-12 12:24:40|486.6|486.5|486.6|486.4|486.6|486.5|486.6|486.4|665
1726143890000|2024-09-12 12:24:50|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|1072
1726143900000|2024-09-12 12:25:00|||||||||40
1726143910000|2024-09-12 12:25:10||486.6||486.6||486.6||486.6|0
1726143930000|2024-09-12 12:25:30|||||||||26
1726143940000|2024-09-12 12:25:40|486.8||486.8||486.8||486.8||1232
1726143950000|2024-09-12 12:25:50|486.7|486.5|486.6|486.5|486.7|486.5|486.6|486.5|1941
1726143960000|2024-09-12 12:26:00|486.5|486.4|486.5|486.3|486.5|486.4|486.5|486.3|319
1726143970000|2024-09-12 12:26:10|486.4|486.2|486.4|486.2|486.5|486.2|486.4|486.1|1396
1726143980000|2024-09-12 12:26:20|486.3|486.1|486.3|486.1|486.4|486.1|486.3|486.1|0
1726143990000|2024-09-12 12:26:30|486.4|486.2|486.3|486.1|486.4|486.2|486.3|486.1|696
1726144000000|2024-09-12 12:26:40|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|473
1726144010000|2024-09-12 12:26:50|||||||||32
1726144020000|2024-09-12 12:27:00|486.3||486.4||486.4||486.3||0
1726144030000|2024-09-12 12:27:10|486.3||486.3||486.3||486.3||0
1726144040000|2024-09-12 12:27:20|486.4||486.3||486.4||486.3||6
1726144050000|2024-09-12 12:27:30|486.4||486.4||486.4||486.4||260
1726144060000|2024-09-12 12:27:40|486.3||486.3||486.4||486.3||205
1726144080000|2024-09-12 12:28:00||486.1||486.1||486.1||486.1|604
1726144090000|2024-09-12 12:28:10||486||486.1||486.1||486|2
1726144100000|2024-09-12 12:28:20||486||486||486||486|1
1726144110000|2024-09-12 12:28:30||486.1||486.1||486.1||486|4
1726144120000|2024-09-12 12:28:40|||||||||800
1726144130000|2024-09-12 12:28:50||486||486||486||486|0
1726144150000|2024-09-12 12:29:10||486.1||486.1||486.1||486.1|0
1726144170000|2024-09-12 12:29:30||486||486||486.1||486|0
1726144180000|2024-09-12 12:29:40|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|359
1726144190000|2024-09-12 12:29:50|||||||||1000
1726144200000|2024-09-12 12:30:00|486.5|486.3|486|485.5|486.5|486.3|486|485.4|6568
1726144220000|2024-09-12 12:30:20|485.9||485.6||485.9||485.6||3158
1726144230000|2024-09-12 12:30:30|485.7|485.6|485.7|485.5|485.7|485.6|485.7|485.5|1195
1726144270000|2024-09-12 12:31:10|485.5|485.2|485.6|485.3|485.6|485.3|485.5|485.2|1044
1726144280000|2024-09-12 12:31:20|485.5|485.2|485.2|485|485.5|485.2|485.2|485|763
1726144290000|2024-09-12 12:31:30|||||||||6
1726144300000|2024-09-12 12:31:40|||||||||10252
1726144310000|2024-09-12 12:31:50|485.1|484.8|485.1|484.8|485.1|484.8|485.1|484.8|190
1726144320000|2024-09-12 12:32:00|485|484.7|485|484.8|485|484.8|484.9|484.7|81
1726144330000|2024-09-12 12:32:10|484.9|484.7|484.9|484.7|484.9|484.7|484.9|484.7|633
1726144340000|2024-09-12 12:32:20||484.6||484.7||484.7||484.6|1119
1726144350000|2024-09-12 12:32:30|||||||||182
1726144370000|2024-09-12 12:32:50|||||||||4102
1726144380000|2024-09-12 12:33:00|485|484.8|485|484.8|485|484.8|485|484.8|91
1726144390000|2024-09-12 12:33:10|484.9||485||485||484.9||1617
1726144410000|2024-09-12 12:33:30|484.9|484.6|484.9|484.7|484.9|484.7|484.9|484.6|219
1726144420000|2024-09-12 12:33:40|484.8||484.8||484.8||484.8||58
1726144430000|2024-09-12 12:33:50|484.9|484.6|485.2|485.1|485.2|485.1|484.8|484.6|6003
1726144440000|2024-09-12 12:34:00||485||485.1||485.1||485|495
1726144450000|2024-09-12 12:34:10|485.4|485.3|485.5|485.3|485.5|485.3|485.4|485.3|2197
1726144460000|2024-09-12 12:34:20|485.6|485.4|485.6|485.5|485.6|485.5|485.6|485.4|326
1726144470000|2024-09-12 12:34:30|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|2400
1726144480000|2024-09-12 12:34:40|485.4||485.5||485.5||485.4||100
1726144490000|2024-09-12 12:34:50|485.4||485.4||485.4||485.4||4067
1726144500000|2024-09-12 12:35:00|||||||||4228
1726144510000|2024-09-12 12:35:10|||||||||13
1726144520000|2024-09-12 12:35:20|||||||||43
1726144540000|2024-09-12 12:35:40|485.6|485.5|485.6|485.4|485.6|485.5|485.6|485.4|341
1726144550000|2024-09-12 12:35:50||485.5||485.4||485.5||485.4|0
1726144560000|2024-09-12 12:36:00|485.4|485.3|485.3|485.1|485.5|485.3|485.2|485|5267
1726144590000|2024-09-12 12:36:30|485.2|485|485.2|485|485.2|485|485.2|485|1102
1726144600000|2024-09-12 12:36:40|485.3|485.2|485.6|485.4|485.6|485.4|485.3|485.2|2665
1726144630000|2024-09-12 12:37:10|||||||||77
1726144660000|2024-09-12 12:37:40|485.5||485.5||485.5||485.5||6549
1726144680000|2024-09-12 12:38:00|485.6|485.5|485.7|485.6|485.7|485.6|485.6|485.5|1778
1726144690000|2024-09-12 12:38:10|485.6|485.4|485.4|485.3|485.6|485.4|485.4|485.3|2739
1726144700000|2024-09-12 12:38:20|485.5|485.2|485.4|485.3|485.5|485.3|485.4|485.2|2064
1726144710000|2024-09-12 12:38:30|||||||||82
1726144730000|2024-09-12 12:38:50|485.3|485.1|485.3|485.1|485.3|485.1|485.3|485.1|1220
1726144750000|2024-09-12 12:39:10|||||||||913
1726144760000|2024-09-12 12:39:20|485.2|484.8|485|484.8|485.2|484.8|485|484.7|386
1726144770000|2024-09-12 12:39:30|||||||||198
1726144790000|2024-09-12 12:39:50|485.1|484.9|485.2|485|485.2|485.1|485.1|484.9|1161
1726144800000|2024-09-12 12:40:00|485.1|484.8|485.1|484.9|485.1|484.9|485|484.8|186
1726144810000|2024-09-12 12:40:10||484.8||485||485||484.8|7837
1726144820000|2024-09-12 12:40:20||484.9||484.9||484.9||484.9|0
1726144830000|2024-09-12 12:40:30|||||||||197
1726144850000|2024-09-12 12:40:50|485||485.1||485.1||485||1600
1726144860000|2024-09-12 12:41:00|485.2|485.1|485.2|485.1|485.2|485.1|485.2|485.1|110
1726144870000|2024-09-12 12:41:10|485.3|485.2|485.4|485.3|485.4|485.3|485.3|485.1|2756
1726144880000|2024-09-12 12:41:20||485.2||485.2||485.2||485.1|796
1726144890000|2024-09-12 12:41:30||485.3||485.3||485.3||485.3|1
1726144900000|2024-09-12 12:41:40|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|2665
1726144910000|2024-09-12 12:41:50|485.2|485.1|485.2|485.1|485.2|485.1|485.2|485.1|1551
1726144920000|2024-09-12 12:42:00|485.1|485|485.1|484.9|485.1|485|485.1|484.9|479
1726144930000|2024-09-12 12:42:10|485.2|485|485.2|485.1|485.2|485.1|485.2|484.9|2360
1726144940000|2024-09-12 12:42:20||485||484.9||485||484.9|0
1726144960000|2024-09-12 12:42:40||485||485||485||485|27
1726144970000|2024-09-12 12:42:50|485.4|485.1|485.4|485.2|485.4|485.2|485.4|485.1|17
1726144990000|2024-09-12 12:43:10||485.3||485.3||485.3||485.3|870
1726145000000|2024-09-12 12:43:20|||||||||490
1726145020000|2024-09-12 12:43:40|485.5|485.4|485.7|485.6|485.8|485.6|485.5|485.4|2961
1726145030000|2024-09-12 12:43:50|485.8||485.8||485.8||485.8||1746
1726145040000|2024-09-12 12:44:00|||||||||2274
1726145050000|2024-09-12 12:44:10|||||||||199
1726145060000|2024-09-12 12:44:20|||||||||919
1726145080000|2024-09-12 12:44:40|||||||||2
1726145090000|2024-09-12 12:44:50|||||||||556
1726145100000|2024-09-12 12:45:00|486|485.7|486|485.8|486|485.8|486|485.7|200
1726145110000|2024-09-12 12:45:10|||||||||79
1726145120000|2024-09-12 12:45:20|||||||||82
1726145130000|2024-09-12 12:45:30|486.1|486|486.2|486|486.2|486|486.1|486|188
1726145160000|2024-09-12 12:46:00|||||||||77
1726145170000|2024-09-12 12:46:10|486.1||486.1||486.1||486.1||1371
1726145180000|2024-09-12 12:46:20|486.2||486.2||486.2||486.2||754
1726145190000|2024-09-12 12:46:30|486.1||486.2||486.2||486.1||5658
1726145210000|2024-09-12 12:46:50|486.1||486.1||486.1||486.1||106
1726145220000|2024-09-12 12:47:00|486.2|486.1|486.3|486.1|486.4|486.3|486.2|486|9945
1726145230000|2024-09-12 12:47:10|486.4||486.4||486.4||486.4||342
1726145240000|2024-09-12 12:47:20||486.2||486.2||486.2||486.2|6
1726145260000|2024-09-12 12:47:40|||||||||34
1726145270000|2024-09-12 12:47:50|486.9|486.7|486.9|486.6|486.9|486.7|486.9|486.6|3605
1726145280000|2024-09-12 12:48:00||486.7||486.7||486.8||486.7|281
1726145290000|2024-09-12 12:48:10|486.7|486.4|486.7|486.5|486.8|486.5|486.7|486.4|66
1726145300000|2024-09-12 12:48:20|486.6|486.4|486.6|486.4|486.6|486.5|486.6|486.4|1520
1726145310000|2024-09-12 12:48:30||486.3||486.4||486.4||486.3|1041
1726145320000|2024-09-12 12:48:40|486.7|486.3|486.6|486.3|486.7|486.3|486.6|486.3|233
1726145330000|2024-09-12 12:48:50|486.7|486.4|486.7|486.4|486.7|486.4|486.6|486.4|408
1726145340000|2024-09-12 12:49:00|486.6|486.3|486.5|486.3|486.6|486.3|486.5|486.3|0
1726145350000|2024-09-12 12:49:10|486.6||486.5||486.6||486.5||0
1726145360000|2024-09-12 12:49:20|||||||||32
1726145370000|2024-09-12 12:49:30|||||||||4731
1726145400000|2024-09-12 12:50:00|||||||||2082
1726145410000|2024-09-12 12:50:10|||||||||3
1726145420000|2024-09-12 12:50:20|||||||||282
1726145450000|2024-09-12 12:50:50|||||||||10
1726145460000|2024-09-12 12:51:00|486.4|486.2|486.2|486|486.4|486.2|486.2|486|1571
1726145470000|2024-09-12 12:51:10|||||||||79
1726145480000|2024-09-12 12:51:20||486.1||486||486.1||486|615
1726145490000|2024-09-12 12:51:30|486.3|486.1|486.4|486.1|486.4|486.2|486.3|486|4039
1726145500000|2024-09-12 12:51:40||486.2||486.1||486.2||486.1|211
1726145520000|2024-09-12 12:52:00|486.3||486.3||486.3||486.3||13145
1726145540000|2024-09-12 12:52:20||486.2||486.2||486.2||486.1|205
1726145550000|2024-09-12 12:52:30||486.1||486.1||486.1||486.1|1851
1726145590000|2024-09-12 12:53:10||486.2||486.1||486.2||486.1|132
1726145610000|2024-09-12 12:53:30|486.2|486|486.2|486|486.2|486|486.2|486|1342
1726145630000|2024-09-12 12:53:50|||||||||394
1726145640000|2024-09-12 12:54:00|486.1|485.7|485.8|485.5|486.1|485.7|485.7|485.5|6366
1726145650000|2024-09-12 12:54:10|485.9|485.6|485.8|485.6|485.9|485.6|485.8|485.6|3084
1726145670000|2024-09-12 12:54:30|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|397
1726145680000|2024-09-12 12:54:40|485.8||485.7||485.8||485.7||0
1726145700000|2024-09-12 12:55:00|485.6|485.4|485.6|485.4|485.6|485.4|485.6|485.3|546
1726145710000|2024-09-12 12:55:10|485.5|485.3|485.2|485|485.5|485.3|485.2|484.9|3208
1726145720000|2024-09-12 12:55:20|||||||||3000
1726145730000|2024-09-12 12:55:30|485.3|485.2|485.3|485.1|485.3|485.2|485.3|485.1|527
1726145740000|2024-09-12 12:55:40||485||485||485||485|0
1726145750000|2024-09-12 12:55:50|||||||||19
1726145760000|2024-09-12 12:56:00||485.1||485.1||485.1||485.1|1
1726145770000|2024-09-12 12:56:10||485||485||485||485|0
1726145780000|2024-09-12 12:56:20|||||||||3
1726145790000|2024-09-12 12:56:30|||||||||75
1726145800000|2024-09-12 12:56:40|485.2||485.3||485.3||485.2||3518
1726145810000|2024-09-12 12:56:50|485.2|485.2|485.3|485.1|485.3|485.2|485.2|485.1|1425
1726145840000|2024-09-12 12:57:20|||||||||1
1726145870000|2024-09-12 12:57:50|||||||||5
1726145880000|2024-09-12 12:58:00|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|663
1726145890000|2024-09-12 12:58:10|485.7|485.4|485.7|485.6|485.7|485.6|485.7|485.4|4544
1726145920000|2024-09-12 12:58:40|||||||||193
1726145940000|2024-09-12 12:59:00|485.6|485.4|485.5|485.2|485.6|485.4|485.5|485.2|1143
1726145950000|2024-09-12 12:59:10|485.4|485.3|485.4|485.2|485.4|485.3|485.4|485.2|87
1726146000000|2024-09-12 13:00:00|485.5|485.4|485.5|485.4|485.5|485.4|485.5|485.4|402
1726146010000|2024-09-12 13:00:10||485.3||485.3||485.3||485.3|240
1726146020000|2024-09-12 13:00:20|485.3|485.2|485.3|485.2|485.3|485.2|485.3|485.2|3488
1726146030000|2024-09-12 13:00:30|485.4||485.3||485.4||485.3||3
1726146050000|2024-09-12 13:00:50|485.5|485.3|485.5|485.2|485.5|485.3|485.5|485.2|2151
1726146060000|2024-09-12 13:01:00|485.4|485.3|485.5|485.3|485.5|485.3|485.4|485.3|1
1726146070000|2024-09-12 13:01:10||485.4||485.3||485.4||485.3|0
1726146080000|2024-09-12 13:01:20||485.2||485.3||485.3||485.2|0
1726146100000|2024-09-12 13:01:40|485.4|485.2|485.4|485.2|485.4|485.3|485.4|485.2|994
1726146110000|2024-09-12 13:01:50|485.5|485.3|485.5|485.3|485.5|485.3|485.5|485.3|378
1726146130000|2024-09-12 13:02:10|485.4|485.2|485.3|485.1|485.4|485.2|485.3|485.1|827
1726146150000|2024-09-12 13:02:30|||||||||125
1726146190000|2024-09-12 13:03:10|||||||||1830
1726146200000|2024-09-12 13:03:20|485.4|485.2|485.4|485.2|485.4|485.2|485.4|485.2|1238
1726146210000|2024-09-12 13:03:30||485.1||485.2||485.2||485.1|0
1726146240000|2024-09-12 13:04:00|||||||||45
1726146260000|2024-09-12 13:04:20|||||||||26
1726146270000|2024-09-12 13:04:30|485.3||485.4||485.4||485.3||842
1726146280000|2024-09-12 13:04:40|||||||||2356
1726146300000|2024-09-12 13:05:00|485.3||485.3||485.3||485.3||326
1726146310000|2024-09-12 13:05:10|485.4|485.3|485.4|485.3|485.4|485.3|485.4|485.3|2890
1726146330000|2024-09-12 13:05:30|485.5|485.4|485.5|485.4|485.5|485.4|485.5|485.4|1132
1726146380000|2024-09-12 13:06:20|485.6|485.5|485.6|485.5|485.6|485.5|485.6|485.5|2261
1726146390000|2024-09-12 13:06:30|485.7||485.7||485.7||485.7||246
1726146400000|2024-09-12 13:06:40||485.6||485.6||485.6||485.6|0
1726146410000|2024-09-12 13:06:50|485.8|485.7|486|485.9|486|485.9|485.8|485.7|4257
1726146420000|2024-09-12 13:07:00|||||||||352
1726146440000|2024-09-12 13:07:20|||||||||1
1726146450000|2024-09-12 13:07:30|||||||||62
1726146480000|2024-09-12 13:08:00|485.9|485.7|485.9|485.7|485.9|485.7|485.9|485.6|1185
1726146490000|2024-09-12 13:08:10||485.8||485.7||485.8||485.7|287
1726146500000|2024-09-12 13:08:20|486|485.8|486.1|485.9|486.1|485.9|486|485.8|4573
1726146510000|2024-09-12 13:08:30|485.9|485.8|486|485.7|486|485.8|485.9|485.7|1221
1726146520000|2024-09-12 13:08:40|485.9|485.6|485.7|485.6|485.9|485.6|485.7|485.5|0
1726146530000|2024-09-12 13:08:50|485.8||485.8||485.8||485.8||0
1726146540000|2024-09-12 13:09:00|||||||||10
1726146570000|2024-09-12 13:09:30|||||||||1
1726146610000|2024-09-12 13:10:10|485.7||485.8||485.8||485.7||218
1726146620000|2024-09-12 13:10:20|485.7|485.4|485.6|485.4|485.7|485.4|485.6|485.4|1293
1726146630000|2024-09-12 13:10:30|485.5|485.5|485.6|485.4|485.6|485.5|485.5|485.4|1152
1726146640000|2024-09-12 13:10:40|485.5||485.5||485.6||485.5||64
1726146650000|2024-09-12 13:10:50||485.3||485.3||485.3||485.3|218
1726146660000|2024-09-12 13:11:00|||||||||4021
1726146670000|2024-09-12 13:11:10|485.8|485.7|485.8|485.7|485.8|485.7|485.8|485.7|627
1726146680000|2024-09-12 13:11:20|||||||||3114
1726146690000|2024-09-12 13:11:30||485.6||485.6||485.6||485.6|1123
1726146700000|2024-09-12 13:11:40||485.7||485.6||485.7||485.6|0
1726146720000|2024-09-12 13:12:00|||||||||33
1726146730000|2024-09-12 13:12:10|485.9|485.8|486.2|486|486.2|486|485.9|485.7|1155
1726146740000|2024-09-12 13:12:20||486.1||486.1||486.1||486.1|77
1726146750000|2024-09-12 13:12:30|||||||||1
1726146760000|2024-09-12 13:12:40||485.9||485.9||485.9||485.9|554
1726146770000|2024-09-12 13:12:50||486||485.9||486||485.9|0
1726146780000|2024-09-12 13:13:00||486||486||486||486|0
1726146800000|2024-09-12 13:13:20|||||||||11
1726146810000|2024-09-12 13:13:30||485.9||486||486||485.9|0
1726146840000|2024-09-12 13:14:00|||||||||744
1726146860000|2024-09-12 13:14:20|486.5|486.3|486.5|486.4|486.5|486.4|486.5|486.3|1298
1726146880000|2024-09-12 13:14:40||486.3||486.2||486.3||486.2|2830
1726146890000|2024-09-12 13:14:50|486.4|486.1|486.4|486.1|486.4|486.1|486.4|486.1|828
1726146900000|2024-09-12 13:15:00||486.2||486.1||486.2||486.1|0
1726146910000|2024-09-12 13:15:10|486.3||486.3||486.3||486.3||1444
1726146930000|2024-09-12 13:15:30|||||||||51
1726146940000|2024-09-12 13:15:40|||||||||27
1726146950000|2024-09-12 13:15:50|486.4|486.2|486.4|486.2|486.4|486.2|486.4|486.2|1125
1726146980000|2024-09-12 13:16:20|||||||||1
1726147000000|2024-09-12 13:16:40|||||||||7
1726147010000|2024-09-12 13:16:50|||||||||1574
1726147020000|2024-09-12 13:17:00|||||||||4985
1726147030000|2024-09-12 13:17:10|||||||||10228
1726147040000|2024-09-12 13:17:20|||||||||1616
1726147050000|2024-09-12 13:17:30|||||||||5
1726147070000|2024-09-12 13:17:50|||||||||5399
1726147080000|2024-09-12 13:18:00|||||||||2887
1726147090000|2024-09-12 13:18:10|486.3|486.1|486.2|486.1|486.3|486.1|486.2|486.1|2425
1726147130000|2024-09-12 13:18:50|||||||||25
1726147140000|2024-09-12 13:19:00|||||||||37
1726147180000|2024-09-12 13:19:40|486.1|485.9|486|485.9|486.1|485.9|486|485.9|1711
1726147200000|2024-09-12 13:20:00|486.1|486|486.1|486|486.1|486|486.1|486|925
1726147210000|2024-09-12 13:20:10|486|485.9|486|485.9|486|485.9|486|485.9|982
1726147220000|2024-09-12 13:20:20|486.2|486|486.2|486|486.2|486|486.2|486|1471
1726147230000|2024-09-12 13:20:30|486.4|486.1|486.4|486.2|486.4|486.2|486.4|486.1|209
1726147240000|2024-09-12 13:20:40|486.3|486.1|486.3|486.1|486.3|486.1|486.3|486.1|546
1726147270000|2024-09-12 13:21:10|||||||||211
1726147300000|2024-09-12 13:21:40|||||||||233
1726147310000|2024-09-12 13:21:50|486.2|485.9|486.2|486|486.2|486|486.1|485.9|461
1726147320000|2024-09-12 13:22:00||485.9||486||486||485.9|0
1726147330000|2024-09-12 13:22:10||485.9||485.9||485.9||485.9|0
1726147340000|2024-09-12 13:22:20||486||486.1||486.1||486|398
1726147350000|2024-09-12 13:22:30|486.4|486.2|486.3|486|486.4|486.2|486.2|486|1309
1726147360000|2024-09-12 13:22:40||486.1||486.1||486.1||486.1|0
1726147370000|2024-09-12 13:22:50||486||486||486||486|279
1726147380000|2024-09-12 13:23:00|486.2|486.1|486.2|486|486.2|486.1|486.2|486|209
1726147390000|2024-09-12 13:23:10|486.3|485.9|486.1|485.9|486.3|485.9|486.1|485.9|588
1726147430000|2024-09-12 13:23:50||486||485.9||486||485.9|15
1726147480000|2024-09-12 13:24:40|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|355
1726147490000|2024-09-12 13:24:50|||||||||2
1726147500000|2024-09-12 13:25:00|485.6||485.7||485.7||485.6||0
1726147510000|2024-09-12 13:25:10|485.6||485.7||485.7||485.6||10
1726147520000|2024-09-12 13:25:20|||||||||697
1726147530000|2024-09-12 13:25:30|485.6||485.6||485.6||485.6||0
1726147540000|2024-09-12 13:25:40||485.4||485.4||485.4||485.4|811
1726147550000|2024-09-12 13:25:50|||||||||3800
1726147560000|2024-09-12 13:26:00|485.5|485.2|485.5|485.2|485.5|485.2|485.5|485.2|74
1726147570000|2024-09-12 13:26:10||485.3||485.2||485.3||485.2|0
1726147580000|2024-09-12 13:26:20|485.4|485.3|485.5|485.3|485.5|485.3|485.4|485.3|17
1726147600000|2024-09-12 13:26:40||485.2||485.2||485.3||485.2|0
1726147610000|2024-09-12 13:26:50||485.3||485.2||485.3||485.2|2078
1726147620000|2024-09-12 13:27:00||485.3||485.3||485.3||485.2|496
1726147630000|2024-09-12 13:27:10||485.2||485.3||485.3||485.2|0
1726147640000|2024-09-12 13:27:20|485.4||485.4||485.4||485.4||1495
1726147650000|2024-09-12 13:27:30||485.1||485.1||485.1||485.1|2735
1726147660000|2024-09-12 13:27:40|485.3|485|485.3|485|485.3|485|485.3|485|16
1726147670000|2024-09-12 13:27:50|485.2||485.2||485.2||485.2||0
1726147680000|2024-09-12 13:28:00|485.1|484.9|485.1|484.9|485.1|484.9|485.1|484.9|6236
1726147690000|2024-09-12 13:28:10|||||||||79
1726147700000|2024-09-12 13:28:20|||||||||2265
1726147730000|2024-09-12 13:28:50|485.3|485.1|485.2|485|485.3|485.1|485.2|485|3867
1726147740000|2024-09-12 13:29:00|485.1|484.7|484.8|484.7|485.1|484.7|484.8|484.7|133
1726147750000|2024-09-12 13:29:10|484.9|484.5|484.7|484.4|484.9|484.5|484.7|484.4|2026
1726147770000|2024-09-12 13:29:30|484.8|484.5|484.8|484.5|484.8|484.5|484.7|484.4|3780
1726147780000|2024-09-12 13:29:40|484.7|484.4|484.7|484.4|484.8|484.5|484.7|484.4|3
1726147790000|2024-09-12 13:29:50|484.8|484.5|484.8|484.5|484.8|484.5|484.7|484.5|0
1726147800000|2024-09-12 13:30:00|484.9|484.8|484.9|484.7|485|484.9|484.9|484.7|5021
1726147810000|2024-09-12 13:30:10|484.8|484.5|484.6|484.4|484.9|484.5|484.6|484.3|620
1726147820000|2024-09-12 13:30:20|484.7|484.5|484.8|484.5|484.8|484.6|484.7|484.5|495
1726147830000|2024-09-12 13:30:30|484.7|484.4|484.5|484.2|484.7|484.5|484.5|484.2|1636
1726147850000|2024-09-12 13:30:50|484.4|484.3|484.4|484.1|484.4|484.3|484.4|484.1|0
1726147860000|2024-09-12 13:31:00|484.3|484.2|484.4|484.2|484.4|484.2|484.3|484.2|26
1726147870000|2024-09-12 13:31:10|484.3|484.3|484.9|484.7|484.9|484.7|484.3|484.3|2638
1726147880000|2024-09-12 13:31:20|484.8|484.6|484.9|484.7|485|484.9|484.8|484.6|1689
1726147890000|2024-09-12 13:31:30|484.8|484.6|484.8|484.7|484.9|484.7|484.8|484.6|2
1726147900000|2024-09-12 13:31:40|484.9||484.9||484.9||484.9||2630
1726147910000|2024-09-12 13:31:50|484.8||484.9||484.9||484.8||1167
1726147920000|2024-09-12 13:32:00|484.6|484.3|484.9|484.7|484.9|484.7|484.6|484.3|1307
1726147930000|2024-09-12 13:32:10|484.8|484.6|484.8|484.6|484.9|484.6|484.7|484.6|105
1726147940000|2024-09-12 13:32:20|484.7|484.4|484.7|484.5|484.8|484.6|484.6|484.4|1939
1726147950000|2024-09-12 13:32:30|484.8||484.6||484.8||484.6||4225
1726147960000|2024-09-12 13:32:40|484.7|484.6|484.9|484.7|484.9|484.8|484.7|484.6|1107
1726147980000|2024-09-12 13:33:00|485|484.8|485|484.9|485|484.9|484.9|484.7|409
1726147990000|2024-09-12 13:33:10|485.1|484.8|485|484.9|485.1|485|485|484.8|19
1726148000000|2024-09-12 13:33:20|485.1||485.1||485.1||485.1||2
1726148010000|2024-09-12 13:33:30|||||||||1
1726148020000|2024-09-12 13:33:40|485.2|485.1|485.3|485.1|485.3|485.1|485.2|485.1|2454
1726148030000|2024-09-12 13:33:50|485.4|485.2|485.3|485.1|485.4|485.2|485.3|485.1|1148
1726148040000|2024-09-12 13:34:00|485|484.8|485.1|484.9|485.3|485|485|484.8|2027
1726148050000|2024-09-12 13:34:10|485.2|485|485.2|485|485.3|485.1|485.2|485|0
1726148060000|2024-09-12 13:34:20|485.3|484.9|485.3|485.1|485.3|485.1|485.3|484.9|81
1726148070000|2024-09-12 13:34:30|485.5|485.3|485.5|485.3|485.5|485.4|485.4|485.2|919
1726148080000|2024-09-12 13:34:40||485.4||485.4||485.4||485.3|3
1726148090000|2024-09-12 13:34:50|485.4|485.2|485.2|485|485.5|485.3|485.2|485|967
1726148110000|2024-09-12 13:35:10|485.3||485.2||485.3||485.2||11174
1726148120000|2024-09-12 13:35:20|485|484.9|485|484.8|485|484.9|485|484.8|3188
1726148130000|2024-09-12 13:35:30||484.7||484.8||484.8||484.7|588
1726148140000|2024-09-12 13:35:40|485.2|484.9|485.2|485|485.3|485.1|485.2|484.9|2064
1726148150000|2024-09-12 13:35:50|485.3||485.2||485.3||485.2||1640
1726148160000|2024-09-12 13:36:00|485.3|485.1|485.5|485.4|485.5|485.4|485.3|485.1|799
1726148170000|2024-09-12 13:36:10|485.6|485.5|485.6|485.5|485.6|485.5|485.5|485.5|600
1726148180000|2024-09-12 13:36:20|485.4|485.4|485.6|485.4|485.6|485.4|485.4|485.2|1084
1726148190000|2024-09-12 13:36:30||485.3||485.4||485.5||485.3|200
1726148200000|2024-09-12 13:36:40||485.5||485.4||485.5||485.4|25
1726148210000|2024-09-12 13:36:50||485.5||485.5||485.5||485.4|374
1726148220000|2024-09-12 13:37:00|485.8|485.4|485.9|485.7|485.9|485.7|485.8|485.4|2052
1726148230000|2024-09-12 13:37:10||485.8||485.8||485.8||485.7|3125
1726148240000|2024-09-12 13:37:20|486|485.9|486.1|485.8|486.1|486|486|485.8|2340
1726148250000|2024-09-12 13:37:30|486|485.9|486.2|486|486.2|486.1|486|485.9|58
1726148260000|2024-09-12 13:37:40||486.1||486||486.1||486|29508
1726148270000|2024-09-12 13:37:50|486.3|486.1|486.3|486.2|486.3|486.2|486.3|486.1|1118
1726148280000|2024-09-12 13:38:00|486.4|486.3|486.4|486.3|486.4|486.3|486.4|486.3|2018
1726148290000|2024-09-12 13:38:10|486.3|486.1|486.4|486.2|486.4|486.2|486.3|486.1|4675
1726148320000|2024-09-12 13:38:40|||||||||13
1726148340000|2024-09-12 13:39:00|486.2|485.9|486.2|486|486.2|486|486.2|485.9|2199
1726148350000|2024-09-12 13:39:10|||||||||3903
1726148360000|2024-09-12 13:39:20|||||||||20
1726148370000|2024-09-12 13:39:30|486.3|486.1|486.3|486|486.3|486.2|486.2|486|1952
1726148380000|2024-09-12 13:39:40|486.2||486.2||486.2||486.2||0
1726148390000|2024-09-12 13:39:50|||||||||304
1726148400000|2024-09-12 13:40:00|486.4|486.1|486.6|486.4|486.6|486.4|486.4|486|2648
1726148410000|2024-09-12 13:40:10||486.5||486.4||486.5||486.4|6
1726148420000|2024-09-12 13:40:20|||||||||16
1726148430000|2024-09-12 13:40:30||486.5||486.4||486.5||486.4|0
1726148440000|2024-09-12 13:40:40|486.7|486.5|486.7|486.5|486.7|486.5|486.7|486.5|302
1726148450000|2024-09-12 13:40:50|486.5|486.4|486.5|486.2|486.5|486.4|486.4|486.2|409
1726148460000|2024-09-12 13:41:00|486.7|486.3|486.9|486.6|487|486.7|486.7|486.3|985
1726148470000|2024-09-12 13:41:10|486.8|486.5|486.8|486.5|486.9|486.7|486.8|486.5|1160
1726148480000|2024-09-12 13:41:20|486.9|486.6|486.7|486.5|486.9|486.6|486.7|486.5|3100
1726148490000|2024-09-12 13:41:30|486.9|486.7|486.7|486.5|486.9|486.7|486.7|486.4|1725
1726148500000|2024-09-12 13:41:40|486.6|486.3|486.8|486.6|486.8|486.7|486.6|486.3|1689
1726148510000|2024-09-12 13:41:50||486.5||486.5||486.5||486.5|5414
1726148520000|2024-09-12 13:42:00|486.5|486.6|486.7|486.4|486.7|486.6|486.5|486.3|869
1726148530000|2024-09-12 13:42:10|486.8|486.6|486.7|486.4|486.8|486.6|486.7|486.4|352
1726148540000|2024-09-12 13:42:20|486.6|486.5|486.7|486.5|486.7|486.5|486.6|486.4|340
1726148550000|2024-09-12 13:42:30|486.6|486.3|486.5|486.3|486.6|486.3|486.5|486.3|376
1726148560000|2024-09-12 13:42:40|486.6|486.4|486.6|486.3|486.7|486.4|486.5|486.3|466
1726148570000|2024-09-12 13:42:50||486.4||486.4||486.5||486.4|0
1726148580000|2024-09-12 13:43:00|486.5|486.3|486.6|486.3|486.6|486.3|486.5|486.3|1901
1726148590000|2024-09-12 13:43:10|486.5|486.4|486.6|486.3|486.6|486.4|486.5|486.3|0
1726148600000|2024-09-12 13:43:20|486.5||486.5||486.6||486.5||103
1726148610000|2024-09-12 13:43:30|486.6|486.4|486.6|486.5|486.6|486.5|486.5|486.4|0
1726148620000|2024-09-12 13:43:40|486.7||486.7||486.7||486.7||650
1726148640000|2024-09-12 13:44:00|486.8|486.6|486.9|486.7|486.9|486.7|486.8|486.6|2802
1726148650000|2024-09-12 13:44:10|487|486.8|487|486.8|487|486.8|487|486.8|173
1726148660000|2024-09-12 13:44:20||486.9||486.9||486.9||486.9|57
1726148670000|2024-09-12 13:44:30|487.1|487|487.3|487.1|487.3|487.1|487.1|486.9|2862
1726148680000|2024-09-12 13:44:40|487.1|487.2|487|486.9|487.1|487.2|487|486.9|172
1726148690000|2024-09-12 13:44:50|487.1|487|487.1|486.9|487.1|487|487.1|486.9|1244
1726148700000|2024-09-12 13:45:00|487.3|487.1|487.4|487.1|487.4|487.2|487.3|487.1|741
1726148710000|2024-09-12 13:45:10|487.3||487.4||487.4||487.3||0
1726148720000|2024-09-12 13:45:20|487.3|487.2|487.4|487.2|487.4|487.2|487.3|487.1|1149
1726148730000|2024-09-12 13:45:30|487.3|487.1|487.4|487.2|487.4|487.2|487.1|486.9|5088
1726148740000|2024-09-12 13:45:40|487.3|487|487.2|487|487.3|487|487.2|487|879
1726148750000|2024-09-12 13:45:50|487.3|487.1|487.2|486.9|487.4|487.1|487.2|486.9|0
1726148760000|2024-09-12 13:46:00||487||486.9||487||486.9|155
1726148770000|2024-09-12 13:46:10|487.1|486.8|486.7|486.5|487.1|486.8|486.7|486.5|1185
1726148780000|2024-09-12 13:46:20|486.6|486.6|486.4|486.2|486.8|486.6|486.4|486.2|14856
1726148790000|2024-09-12 13:46:30|486.5|486.3|486.5|486.2|486.5|486.3|486.5|486.2|0
1726148800000|2024-09-12 13:46:40||486.3||486.3||486.3||486.3|0
1726148810000|2024-09-12 13:46:50|486.4|486.2|486.3|486|486.5|486.2|486.2|486|297
1726148820000|2024-09-12 13:47:00|486.2|486.1|486.3|486.1|486.3|486.1|486.2|486.1|448
1726148830000|2024-09-12 13:47:10|486.2|486|485.9|485.6|486.2|486|485.9|485.6|3357
1726148840000|2024-09-12 13:47:20|485.8|485.5|485.9|485.6|485.9|485.7|485.8|485.5|20
1726148850000|2024-09-12 13:47:30|485.8|485.5|486|485.8|486|485.8|485.8|485.5|651
1726148860000|2024-09-12 13:47:40|485.9|485.6|485.8|485.6|485.9|485.6|485.8|485.5|100
1726148870000|2024-09-12 13:47:50|485.9|485.7|485.8|485.6|486|485.7|485.8|485.6|43
1726148880000|2024-09-12 13:48:00|486|485.7|486|485.7|486|485.7|485.9|485.6|100
1726148890000|2024-09-12 13:48:10|485.9|485.8|486.1|485.9|486.1|485.9|485.9|485.7|31
1726148900000|2024-09-12 13:48:20|||||||||46
1726148910000|2024-09-12 13:48:30|486|485.8|486|485.8|486|485.8|486|485.8|1571
1726148920000|2024-09-12 13:48:40|486.1|485.9|486.1|485.9|486.1|485.9|486.1|485.8|1735
1726148930000|2024-09-12 13:48:50|486|485.8|486.1|485.9|486.1|486|486|485.8|1931
1726148940000|2024-09-12 13:49:00|486.2|486|486.3|486.1|486.3|486.1|486.1|485.9|3777
1726148950000|2024-09-12 13:49:10|485.8|486|485.8|485.6|485.8|486|485.8|485.5|445
1726148960000|2024-09-12 13:49:20||485.5||485.6||485.6||485.5|143
1726148970000|2024-09-12 13:49:30|485.7|485.5|485.8|485.6|485.8|485.6|485.6|485.4|0
1726148980000|2024-09-12 13:49:40|485.7|485.5|485.7|485.4|485.8|485.6|485.7|485.4|709
1726148990000|2024-09-12 13:49:50|485.6|485.3|485.6|485.3|485.6|485.4|485.6|485.3|0
1726149000000|2024-09-12 13:50:00|485.5|485.4|485.2|484.9|485.6|485.4|485.2|484.9|1310
1726149010000|2024-09-12 13:50:10|485.1|484.8|485|484.8|485.2|484.8|485|484.8|423
1726149020000|2024-09-12 13:50:20|484.9|484.7|485|484.7|485|484.7|484.9|484.6|56
1726149030000|2024-09-12 13:50:30|484.9|484.6|484.7|484.5|485|484.7|484.7|484.5|97
1726149040000|2024-09-12 13:50:40|484.6|484.4|484.7|484.4|484.7|484.4|484.6|484.4|453
1726149050000|2024-09-12 13:50:50|484.6|484.5|484.7|484.5|484.7|484.5|484.6|484.4|756
1726149060000|2024-09-12 13:51:00|484.6|484.4|484.6|484.5|484.6|484.5|484.5|484.3|2768
1726149070000|2024-09-12 13:51:10|484.7|484.4|484.9|484.7|485|484.8|484.7|484.4|9253
1726149080000|2024-09-12 13:51:20|484.8|484.6|484.8|484.6|485|484.8|484.8|484.5|2698
1726149090000|2024-09-12 13:51:30|485|484.5|484.8|484.7|485.1|484.9|484.8|484.5|3725
1726149100000|2024-09-12 13:51:40|485.1|484.9|484.9|484.7|485.1|484.9|484.8|484.7|1171
1726149110000|2024-09-12 13:51:50|484.8|484.8|485|484.8|485.1|484.9|484.8|484.7|928
1726149120000|2024-09-12 13:52:00|485.1|484.9|485.3|485.2|485.3|485.2|485.1|484.8|2052
1726149130000|2024-09-12 13:52:10|485.2|485.1|485.3|485|485.4|485.2|485.2|485|1895
1726149140000|2024-09-12 13:52:20|485.4|485.1|485.5|485.4|485.5|485.4|485.4|485.1|519
1726149150000|2024-09-12 13:52:30|485.6|485.5|485.8|485.6|485.8|485.6|485.6|485.5|1887
1726149160000|2024-09-12 13:52:40|485.7|485.5|485.7|485.5|485.7|485.5|485.7|485.5|4
1726149170000|2024-09-12 13:52:50||485.6||485.6||485.6||485.5|496
1726149180000|2024-09-12 13:53:00|485.8|485.5|485.8|485.7|485.8|485.7|485.8|485.5|3794
1726149190000|2024-09-12 13:53:10|485.9|485.6|485.9|485.6|485.9|485.7|485.8|485.6|869
1726149200000|2024-09-12 13:53:20|485.8||485.8||485.9||485.8||0
1726149210000|2024-09-12 13:53:30|485.9|485.7|485.9|485.7|485.9|485.7|485.8|485.6|166
1726149220000|2024-09-12 13:53:40|486|485.8|485.9|485.7|486|485.8|485.9|485.7|900
1726149230000|2024-09-12 13:53:50|||||||||21
1726149250000|2024-09-12 13:54:10|486|485.8|486.2|486|486.2|486|486|485.7|449
1726149260000|2024-09-12 13:54:20|486.4|486.1|486.7|486.4|486.7|486.4|486.4|486.1|2385
1726149270000|2024-09-12 13:54:30|486.6|486.3|486.5|486.3|486.6|486.3|486.5|486.3|994
1726149280000|2024-09-12 13:54:40|486.6|486.4|486.6|486.4|486.6|486.4|486.6|486.4|1283
1726149290000|2024-09-12 13:54:50|||||||||574
1726149300000|2024-09-12 13:55:00|486.8|486.5|486.8|486.6|486.8|486.6|486.8|486.4|233
1726149310000|2024-09-12 13:55:10|486.9|486.7|486.8|486.6|486.9|486.7|486.8|486.6|278
1726149320000|2024-09-12 13:55:20|486.7|486.3|486.6|486.4|486.8|486.4|486.6|486.3|8652
1726149330000|2024-09-12 13:55:30||486.3||486.4||486.4||486.3|0
1726149340000|2024-09-12 13:55:40||486.3||486.4||486.4||486.3|200
1726149350000|2024-09-12 13:55:50|||||||||65
1726149360000|2024-09-12 13:56:00|486.8|486.5|486.8|486.6|486.8|486.6|486.8|486.5|1488
1726149370000|2024-09-12 13:56:10|486.9|486.8|487.2|486.9|487.2|487|486.9|486.7|2002
1726149380000|2024-09-12 13:56:20|487.1||487.1||487.2||487.1||143
1726149390000|2024-09-12 13:56:30||487||486.9||487||486.9|1317
1726149400000|2024-09-12 13:56:40|487|486.5|486.8|486.6|487|486.6|486.7|486.4|839
1726149410000|2024-09-12 13:56:50|486.9|486.5|486.7|486.5|486.9|486.5|486.7|486.5|0
1726149420000|2024-09-12 13:57:00|486.6|486.3|486.7|486.4|486.7|486.5|486.6|486.3|762
1726149430000|2024-09-12 13:57:10|486.6||486.6||486.6||486.6||9
1726149440000|2024-09-12 13:57:20|||||||||977
1726149450000|2024-09-12 13:57:30|486.7|486.5|486.7|486.5|486.7|486.6|486.7|486.4|4901
1726149460000|2024-09-12 13:57:40|486.8|486.6|486.8|486.5|486.8|486.7|486.7|486.5|5240
1726149470000|2024-09-12 13:57:50|486.7|486.6|486.7|486.4|486.7|486.6|486.7|486.4|165
1726149480000|2024-09-12 13:58:00|486.8|486.5|486.8|486.5|486.8|486.6|486.8|486.5|116
1726149490000|2024-09-12 13:58:10|486.7||486.7||486.7||486.7||153
1726149500000|2024-09-12 13:58:20|486.6|486.4|486.9|486.6|486.9|486.6|486.6|486.4|1001
1726149510000|2024-09-12 13:58:30|486.8|486.7|486.9|486.8|486.9|486.8|486.8|486.6|33
1726149520000|2024-09-12 13:58:40|487.1||487.1||487.1||487||984
1726149530000|2024-09-12 13:58:50|487||487||487.1||487||270
1726149540000|2024-09-12 13:59:00|487.1||487||487.1||487||0
1726149550000|2024-09-12 13:59:10|487.1|486.9|487.1|486.9|487.1|487|487|486.9|249
1726149560000|2024-09-12 13:59:20||487||486.9||487||486.9|846
1726149570000|2024-09-12 13:59:30|487.2|487|487.3|487|487.3|487.1|487.2|487|656
1726149580000|2024-09-12 13:59:40|487.2|487.2|487.6|487.5|487.6|487.5|487.2|487.1|76
1726149590000|2024-09-12 13:59:50|487.5|487.4|487.4|487.2|487.5|487.4|487.4|487.2|5501
1726149600000|2024-09-12 14:00:00|487.5|487.3|487.6|487.3|487.8|487.5|487.5|487.3|2115
1726149610000|2024-09-12 14:00:10|487.5|487.4|487.4|487.2|487.5|487.4|487.4|487.2|1215
1726149620000|2024-09-12 14:00:20|487.2|487.1|487.3|487.1|487.4|487.1|487.2|487|1703
1726149630000|2024-09-12 14:00:30|487.4||487.3||487.4||487.3||10
1726149640000|2024-09-12 14:00:40|487.4||487.3||487.4||487.3||3070
1726149650000|2024-09-12 14:00:50|487.5|487.2|487.7|487.5|487.8|487.5|487.5|487.2|1549
1726149660000|2024-09-12 14:01:00|487.8|487.6|488|487.7|488|487.9|487.8|487.6|3290
1726149670000|2024-09-12 14:01:10|487.9|487.8|488|487.8|488|487.8|487.9|487.8|2006
1726149680000|2024-09-12 14:01:20|488.3|488.1|488.4|488.1|488.4|488.1|488.3|488.1|1009
1726149690000|2024-09-12 14:01:30|488.3|488.2|488.2|488|488.4|488.2|488.2|488|7559
1726149700000|2024-09-12 14:01:40|488.1|487.9|488.3|488|488.3|488|488.1|487.8|2950
1726149710000|2024-09-12 14:01:50|488.4|488.1|488.4|488.1|488.4|488.2|488.3|488|224
1726149720000|2024-09-12 14:02:00|488.3|488.2|488.3|488.1|488.3|488.2|488.3|488.1|1423
1726149730000|2024-09-12 14:02:10|488.4|488.3|488.6|488.4|488.6|488.4|488.4|488.3|2107
1726149740000|2024-09-12 14:02:20|488.7|488.5|488.7|488.5|488.7|488.5|488.7|488.5|3090
1726149750000|2024-09-12 14:02:30|488.8|488.6|488.8|488.7|488.8|488.7|488.8|488.5|1169
1726149760000|2024-09-12 14:02:40|488.9|488.8|488.9|488.7|488.9|488.8|488.9|488.7|1214
1726149770000|2024-09-12 14:02:50||488.8||488.7||488.8||488.7|111
1726149780000|2024-09-12 14:03:00|488.8|488.6|488.7|488.4|488.8|488.6|488.5|488.3|418
1726149790000|2024-09-12 14:03:10|488.8|488.5|489|488.7|489|488.8|488.8|488.5|966
1726149800000|2024-09-12 14:03:20|488.9|488.8|489|488.8|489|488.8|488.9|488.7|616
1726149810000|2024-09-12 14:03:30|488.7|488.7|488.7|488.5|488.8|488.7|488.7|488.5|1431
1726149820000|2024-09-12 14:03:40|488.8|488.6|488.9|488.6|489|488.7|488.7|488.5|399
1726149830000|2024-09-12 14:03:50|489|488.7|488.9|488.6|489|488.7|488.9|488.6|0
1726149840000|2024-09-12 14:04:00|488.8|488.5|488.8|488.6|488.8|488.6|488.8|488.5|2321
1726149850000|2024-09-12 14:04:10|488.7|488.5|488.7|488.5|488.7|488.6|488.7|488.5|216
1726149860000|2024-09-12 14:04:20|488.8||488.7||488.8||488.7||7
1726149870000|2024-09-12 14:04:30|488.8||488.8||488.8||488.7||376
1726149880000|2024-09-12 14:04:40||488.6||488.5||488.6||488.5|0
1726149890000|2024-09-12 14:04:50|488.7|488.2|488.5|488.4|488.7|488.5|488.5|488.2|2371
1726149900000|2024-09-12 14:05:00|488.6|488.3|488.7|488.5|488.8|488.6|488.6|488.3|2139
1726149910000|2024-09-12 14:05:10|488.8|488.6|488.6|488.5|488.8|488.6|488.6|488.5|1118
1726149920000|2024-09-12 14:05:20|488.8|488.6|488.8|488.6|488.8|488.6|488.8|488.6|489
1726149930000|2024-09-12 14:05:30|488.7|488.4|488.8|488.6|488.8|488.6|488.6|488.4|1568
1726149940000|2024-09-12 14:05:40|489|488.8|489|488.7|489|488.8|488.9|488.7|66
1726149950000|2024-09-12 14:05:50|488.9|488.5|489|488.9|489|488.9|488.7|488.5|2408
1726149960000|2024-09-12 14:06:00|489.1|488.8|489.2|488.9|489.2|489|489.1|488.8|10698
1726149970000|2024-09-12 14:06:10|489.1|488.7|488.9|488.6|489.1|488.7|488.9|488.6|2473
1726149980000|2024-09-12 14:06:20|488.8|488.7|488.8|488.5|488.8|488.7|488.8|488.5|623
1726149990000|2024-09-12 14:06:30||488.7||488.7||488.7||488.7|24
1726150000000|2024-09-12 14:06:40|488.9|488.8|488.9|488.7|489.3|489.1|488.9|488.7|37811
1726150010000|2024-09-12 14:06:50|488.8|488.9|489.1|488.8|489.1|488.9|488.8|488.7|929
1726150020000|2024-09-12 14:07:00|489.2|489|489.1|488.9|489.2|489|489|488.8|1378
1726150030000|2024-09-12 14:07:10|489|488.8|489|488.7|489.1|488.9|488.9|488.7|1367
1726150040000|2024-09-12 14:07:20|489.1|488.8|489.1|488.8|489.1|488.9|489.1|488.8|1581
1726150050000|2024-09-12 14:07:30||488.9||488.8||488.9||488.8|2728
1726150060000|2024-09-12 14:07:40||488.9||488.9||488.9||488.8|66
1726150070000|2024-09-12 14:07:50||488.8||488.9||489||488.8|100
1726150080000|2024-09-12 14:08:00|489|488.8|489.1|488.9|489.1|489|489|488.8|1380
1726150090000|2024-09-12 14:08:10|489|488.8|489.1|488.9|489.1|488.9|489|488.8|100
1726150100000|2024-09-12 14:08:20|489.2|489|489.1|488.9|489.2|489|489.1|488.9|14
1726150110000|2024-09-12 14:08:30|489.2|489.1|489.2|489|489.2|489.1|489.2|489|1878
1726150120000|2024-09-12 14:08:40|||||||||1400
1726150130000|2024-09-12 14:08:50||489.1||489||489.1||489|0
1726150140000|2024-09-12 14:09:00|489.3|489.1|489.8|489.6|489.8|489.7|489.3|489.1|6951
1726150150000|2024-09-12 14:09:10|489.7||489.8||489.8||489.7||480
1726150160000|2024-09-12 14:09:20|489.9|489.7|489.9|489.7|489.9|489.7|489.9|489.6|1411
1726150170000|2024-09-12 14:09:30|||||||||495
1726150180000|2024-09-12 14:09:40|||||||||2707
1726150190000|2024-09-12 14:09:50|||||||||45
1726150200000|2024-09-12 14:10:00|489.8|489.6|489.9|489.7|489.9|489.7|489.8|489.6|2338
1726150210000|2024-09-12 14:10:10|490|489.6|490|489.7|490|489.7|490|489.6|3796
1726150220000|2024-09-12 14:10:20|489.9|489.8|489.9|489.8|489.9|489.8|489.9|489.7|2979
1726150230000|2024-09-12 14:10:30|490|489.9|490.2|490|490.2|490|490|489.9|38229
1726150240000|2024-09-12 14:10:40|||||||||101
1726150250000|2024-09-12 14:10:50|490.1|489.8|490.2|489.9|490.2|489.9|490|489.8|1836
1726150260000|2024-09-12 14:11:00|490.1|490|490.2|490|490.2|490|490.1|490|8436
1726150270000|2024-09-12 14:11:10|490.5|490.3|490.5|490.2|490.5|490.3|490.4|490.2|3405
1726150280000|2024-09-12 14:11:20|490.4|490.3|490.5|490.3|490.5|490.4|490.4|490.3|22702
1726150290000|2024-09-12 14:11:30|490.4|490.2|490.5|490.3|490.5|490.3|490.4|490.2|734
1726150300000|2024-09-12 14:11:40|490.4|490.4|490.5|490.2|490.5|490.4|490.4|490.2|2705
1726150310000|2024-09-12 14:11:50|490.4|490.3|490.5|490.4|490.5|490.4|490.4|490.3|2354
1726150320000|2024-09-12 14:12:00|490.6|490.5|490.9|490.6|491|490.7|490.6|490.5|5382
1726150330000|2024-09-12 14:12:10|491|490.7|491|490.8|491|490.8|491|490.7|10645
1726150340000|2024-09-12 14:12:20|490.7|490.6|491|490.8|491|490.8|490.7|490.6|2945
1726150350000|2024-09-12 14:12:30||490.7||490.7||490.8||490.7|3
1726150360000|2024-09-12 14:12:40||490.8||490.8||490.8||490.8|655
1726150370000|2024-09-12 14:12:50|491.1|490.9|491|490.8|491.1|490.9|490.9|490.8|6371
1726150380000|2024-09-12 14:13:00|490.8|490.9|491|490.8|491|490.9|490.8|490.6|6489
1726150390000|2024-09-12 14:13:10|491.1|490.7|491.1|491|491.1|491|491.1|490.7|6648
1726150400000|2024-09-12 14:13:20|491.2|490.9|491|490.9|491.2|490.9|491|490.8|6881
1726150410000|2024-09-12 14:13:30|491.1|490.8|490.9|490.7|491.1|490.9|490.9|490.7|11146
1726150420000|2024-09-12 14:13:40||490.6||490.6||490.6||490.6|10
1726150430000|2024-09-12 14:13:50|491|490.7|491.1|490.9|491.1|490.9|490.9|490.7|1536
1726150440000|2024-09-12 14:14:00|491.2|491|491|490.9|491.2|491.1|491|490.9|3355
1726150450000|2024-09-12 14:14:10|490.9|490.8|491|490.8|491|490.9|490.9|490.7|1437
1726150460000|2024-09-12 14:14:20|490.9|490.7|491.3|491.1|491.3|491.1|490.9|490.7|5281
1726150470000|2024-09-12 14:14:30|491.2|490.9|491.5|491.2|491.5|491.2|491|490.8|5267
1726150480000|2024-09-12 14:14:40|491.4|491.1|491.3|491.1|491.4|491.1|491.2|491.1|9717
1726150490000|2024-09-12 14:14:50|491.2|491|491.1|490.9|491.3|491|491.1|490.9|17979
1726150500000|2024-09-12 14:15:00|491.2|490.8|491.2|491.1|491.3|491.1|491.2|490.8|4691
1726150510000|2024-09-12 14:15:10|491.1|491|490.9|490.8|491.1|491|490.9|490.7|2705
1726150520000|2024-09-12 14:15:20|491|490.7|490.9|490.6|491|490.8|490.9|490.6|6863
1726150530000|2024-09-12 14:15:30|491|490.7|490.9|490.7|491|490.7|490.9|490.6|20000
1726150540000|2024-09-12 14:15:40|490.8|490.6|490.8|490.6|490.8|490.6|490.6|490.5|3505
1726150550000|2024-09-12 14:15:50|490.9||490.8||490.9||490.8||854
1726150560000|2024-09-12 14:16:00|490.9|490.7|490.8|490.6|490.9|490.7|490.8|490.6|1318
1726150570000|2024-09-12 14:16:10|||||||||1875
1726150580000|2024-09-12 14:16:20||490.7||490.6||490.7||490.6|3657
1726150600000|2024-09-12 14:16:40|||||||||1937
1726150610000|2024-09-12 14:16:50||490.7||490.6||490.7||490.6|1524
1726150620000|2024-09-12 14:17:00||490.7||490.6||490.7||490.6|1561
1726150630000|2024-09-12 14:17:10|490.7||490.8||490.8||490.7||3578
1726150640000|2024-09-12 14:17:20|||||||||1066
1726150650000|2024-09-12 14:17:30|490.9|490.7|490.9|490.7|490.9|490.8|490.9|490.7|1951
1726150660000|2024-09-12 14:17:40|491|490.8|491|490.7|491|490.8|490.9|490.7|3074
1726150670000|2024-09-12 14:17:50|490.9|490.6|490.9|490.6|490.9|490.6|490.8|490.6|106
1726150680000|2024-09-12 14:18:00|490.8|490.7|490.8|490.6|490.9|490.7|490.8|490.6|741
1726150690000|2024-09-12 14:18:10||490.7||490.6||490.7||490.6|946
1726150700000|2024-09-12 14:18:20|||||||||450
1726150710000|2024-09-12 14:18:30|490.7|490.5|490.6|490.4|490.8|490.5|490.6|490.3|847
1726150720000|2024-09-12 14:18:40|||||||||8609
1726150730000|2024-09-12 14:18:50|||||||||2942
1726150740000|2024-09-12 14:19:00|490.8|490.5|490.8|490.6|490.8|490.6|490.8|490.5|1001
1726150750000|2024-09-12 14:19:10|490.7||490.8||490.8||490.7||3728
1726150760000|2024-09-12 14:19:20|490.7|490.5|490.8|490.5|490.8|490.5|490.7|490.5|733
1726150770000|2024-09-12 14:19:30|490.7|490.6|490.8|490.5|490.8|490.6|490.7|490.5|1021
1726150790000|2024-09-12 14:19:50|||||||||472
1726150800000|2024-09-12 14:20:00|||||||||868
1726150810000|2024-09-12 14:20:10|||||||||617
1726150820000|2024-09-12 14:20:20||490.6||490.6||490.6||490.6|2347
1726150830000|2024-09-12 14:20:30|490.9|490.8|490.9|490.7|490.9|490.8|490.9|490.7|131
1726150840000|2024-09-12 14:20:40|491.2|491.1|491.2|491.1|491.3|491.1|491.2|491|17820
1726150850000|2024-09-12 14:20:50|491.3|491.2|491.3|491.2|491.3|491.2|491.3|491.1|2784
1726150860000|2024-09-12 14:21:00||491.1||491.1||491.1||491.1|217
1726150870000|2024-09-12 14:21:10|491.2|491|491.2|491.1|491.2|491.1|491.2|491|3058
1726150880000|2024-09-12 14:21:20|||||||||304
1726150890000|2024-09-12 14:21:30|||||||||5785
1726150900000|2024-09-12 14:21:40|||||||||4
1726150910000|2024-09-12 14:21:50|491.3|491.2|491.3|491.1|491.3|491.2|491.3|491.1|2182
1726150920000|2024-09-12 14:22:00|491.5|491.2|491.5|491.2|491.5|491.2|491.4|491.2|202
1726150930000|2024-09-12 14:22:10|491.4|491.3|491.5|491.3|491.5|491.3|491.4|491.3|267
1726150940000|2024-09-12 14:22:20|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|1398
1726150950000|2024-09-12 14:22:30|||||||||224
1726150960000|2024-09-12 14:22:40||491.5||491.5||491.5||491.5|8558
1726150970000|2024-09-12 14:22:50||491.4||491.4||491.4||491.4|857
1726150980000|2024-09-12 14:23:00|||||||||863
1726150990000|2024-09-12 14:23:10||491.5||491.5||491.5||491.5|5233
1726151000000|2024-09-12 14:23:20|||||||||307
1726151010000|2024-09-12 14:23:30|491.5|491.4|491.4|491.2|491.5|491.4|491.4|491.2|353
1726151020000|2024-09-12 14:23:40|491.2|491|491.2|491|491.2|491.1|491.2|491|5250
1726151030000|2024-09-12 14:23:50|||||||||4275
1726151040000|2024-09-12 14:24:00|491.1|490.9|490.9|490.7|491.1|490.9|490.9|490.7|965
1726151050000|2024-09-12 14:24:10||490.8||490.7||490.8||490.7|1274
1726151060000|2024-09-12 14:24:20|||||||||4500
1726151070000|2024-09-12 14:24:30|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|5902
1726151080000|2024-09-12 14:24:40|||||||||1580
1726151090000|2024-09-12 14:24:50||490.7||490.6||490.7||490.6|156
1726151100000|2024-09-12 14:25:00|491|490.7|491|490.9|491|490.9|491|490.7|7982
1726151110000|2024-09-12 14:25:10|490.9|490.7|491|490.8|491|490.8|490.9|490.7|3818
1726151120000|2024-09-12 14:25:20|491.1|490.9|490.9|490.7|491.1|490.9|490.9|490.7|2053
1726151130000|2024-09-12 14:25:30|491.3|490.8|491.6|491.3|491.6|491.4|491.3|490.7|1571
1726151140000|2024-09-12 14:25:40|491.5|491.2|491.6|491.5|491.6|491.5|491.5|491.2|24994
1726151150000|2024-09-12 14:25:50|491.7|491.4|491.7|491.5|491.7|491.5|491.7|491.4|1830
1726151160000|2024-09-12 14:26:00|491.9|491.6|491.6|491.4|491.9|491.6|491.5|491.4|6532
1726151170000|2024-09-12 14:26:10|492|491.8|492.2|492|492.3|492.1|492|491.8|2423
1726151180000|2024-09-12 14:26:20|492.4|492.1|492.3|492.1|492.4|492.1|492.3|492.1|3435
1726151190000|2024-09-12 14:26:30|492.4||492.4||492.4||492.4||412
1726151200000|2024-09-12 14:26:40|492.5|492.2|492.4|492.2|492.5|492.2|492.4|492.2|10618
1726151210000|2024-09-12 14:26:50|492.6|492.4|492.8|492.6|492.8|492.6|492.5|492.4|14389
1726151220000|2024-09-12 14:27:00|493|492.8|493|492.7|493.2|493.1|492.9|492.7|6163
1726151230000|2024-09-12 14:27:10|492.9|492.9|493|492.7|493|492.9|492.9|492.7|934
1726151240000|2024-09-12 14:27:20|493.1|492.8|493|492.8|493.2|493|493|492.7|4070
1726151250000|2024-09-12 14:27:30|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|2540
1726151260000|2024-09-12 14:27:40|492.9|492.7|492.9|492.8|492.9|492.8|492.9|492.7|322
1726151270000|2024-09-12 14:27:50|493|492.6|492.9|492.8|493|492.8|492.9|492.6|4649
1726151280000|2024-09-12 14:28:00|492.8|492.7|492.8|492.5|492.9|492.7|492.8|492.5|698
1726151290000|2024-09-12 14:28:10|492.9|492.6|492.8|492.5|492.9|492.6|492.8|492.5|2293
1726151300000|2024-09-12 14:28:20|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1608
1726151310000|2024-09-12 14:28:30|493|492.9|493|492.8|493|492.9|493|492.8|4983
1726151320000|2024-09-12 14:28:40|||||||||857
1726151330000|2024-09-12 14:28:50|||||||||3267
1726151340000|2024-09-12 14:29:00|492.9|492.7|492.8|492.6|492.9|492.7|492.8|492.6|1693
1726151350000|2024-09-12 14:29:10|492.7|492.5|492.7|492.5|492.7|492.6|492.7|492.5|1782
1726151360000|2024-09-12 14:29:20|||||||||963
1726151370000|2024-09-12 14:29:30||492.6||492.5||492.6||492.5|10
1726151380000|2024-09-12 14:29:40||492.6||492.5||492.6||492.5|63
1726151390000|2024-09-12 14:29:50||492.6||492.5||492.6||492.5|4081
1726151400000|2024-09-12 14:30:00|492.8|492.6|492.8|492.6|492.8|492.7|492.7|492.5|10434
1726151410000|2024-09-12 14:30:10|492.7|492.5|492.7|492.5|492.8|492.6|492.7|492.5|1354
1726151420000|2024-09-12 14:30:20||492.6||492.5||492.6||492.5|2885
1726151430000|2024-09-12 14:30:30|492.6|492.4|492.7|492.6|492.7|492.6|492.6|492.4|766
1726151440000|2024-09-12 14:30:40||492.5||492.5||492.5||492.5|2310
1726151450000|2024-09-12 14:30:50|492.6|492.6|492.7|492.4|492.7|492.6|492.6|492.4|5203
1726151460000|2024-09-12 14:31:00|492.8|492.6|492.9|492.8|493|492.8|492.8|492.5|2647
1726151470000|2024-09-12 14:31:10|493|492.7|493|492.8|493|492.8|492.9|492.7|8331
1726151480000|2024-09-12 14:31:20|492.9|492.7|493|492.7|493|492.8|492.9|492.7|5788
1726151490000|2024-09-12 14:31:30|492.9|492.6|492.7|492.5|493|492.6|492.7|492.5|4486
1726151500000|2024-09-12 14:31:40|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|1209
1726151510000|2024-09-12 14:31:50|492.8|492.5|492.8|492.5|492.8|492.6|492.7|492.5|1385
1726151520000|2024-09-12 14:32:00||492.6||492.7||492.7||492.6|4183
1726151530000|2024-09-12 14:32:10||492.6||492.6||492.6||492.6|156
1726151540000|2024-09-12 14:32:20|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|7746
1726151550000|2024-09-12 14:32:30|||||||||2335
1726151560000|2024-09-12 14:32:40|||||||||961
1726151570000|2024-09-12 14:32:50||492.6||492.6||492.6||492.6|2485
1726151580000|2024-09-12 14:33:00|492.6|492.5|492.7|492.5|492.7|492.5|492.6|492.5|401
1726151590000|2024-09-12 14:33:10|492.8|492.6|492.7|492.5|492.8|492.6|492.7|492.5|2545
1726151600000|2024-09-12 14:33:20|492.6|492.6|492.8|492.7|492.8|492.7|492.6|492.6|2598
1726151610000|2024-09-12 14:33:30||492.6||492.6||492.6||492.6|1776
1726151620000|2024-09-12 14:33:40|492.7||492.8||492.8||492.7||156
1726151630000|2024-09-12 14:33:50|492.7||492.8||492.8||492.7||900
1726151640000|2024-09-12 14:34:00|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|3110
1726151650000|2024-09-12 14:34:10|||||||||210
1726151660000|2024-09-12 14:34:20||492.6||492.5||492.6||492.5|2713
1726151670000|2024-09-12 14:34:30|492.8|492.6|492.8|492.7|492.8|492.7|492.8|492.6|1317
1726151680000|2024-09-12 14:34:40|492.9|492.8|492.7|492.5|492.9|492.8|492.7|492.5|2244
1726151690000|2024-09-12 14:34:50|492.6|492.4|492.7|492.4|492.7|492.5|492.6|492.4|4109
1726151700000|2024-09-12 14:35:00|492.6|492.3|492.5|492.2|492.6|492.4|492.4|492.2|1445
1726151710000|2024-09-12 14:35:10|492.6|492.5|492.6|492.5|492.7|492.5|492.6|492.5|721
1726151720000|2024-09-12 14:35:20|492.7|492.4|492.7|492.4|492.7|492.4|492.6|492.4|7360
1726151730000|2024-09-12 14:35:30|492.6|492.3|492.6|492.4|492.7|492.5|492.4|492.3|3335
1726151740000|2024-09-12 14:35:40|492.7|492.5|492.7|492.4|492.7|492.6|492.7|492.4|1392
1726151750000|2024-09-12 14:35:50|492.8|492.5|492.8|492.6|492.8|492.7|492.8|492.5|2417
1726151760000|2024-09-12 14:36:00|492.7|492.7|492.5|492.3|492.8|492.7|492.5|492.3|16897
1726151770000|2024-09-12 14:36:10|492.6|492.4|492.7|492.4|492.7|492.5|492.6|492.4|851
1726151780000|2024-09-12 14:36:20|492.6|492.5|492.5|492.3|492.6|492.5|492.5|492.3|861
1726151790000|2024-09-12 14:36:30|||||||||6
1726151800000|2024-09-12 14:36:40|492.7|492.5|492.8|492.5|492.8|492.6|492.7|492.5|1970
1726151810000|2024-09-12 14:36:50|492.7|492.6|492.6|492.4|492.8|492.6|492.6|492.4|21900
1726151820000|2024-09-12 14:37:00|492.7|492.5|492.6|492.5|492.7|492.5|492.6|492.5|687
1726151830000|2024-09-12 14:37:10|492.7||492.7||492.7||492.7||4318
1726151840000|2024-09-12 14:37:20||492.6||492.6||492.6||492.6|6
1726151850000|2024-09-12 14:37:30||492.5||492.5||492.5||492.5|2587
1726151860000|2024-09-12 14:37:40|||||||||100
1726151870000|2024-09-12 14:37:50|||||||||5932
1726151880000|2024-09-12 14:38:00|492.8|492.6|492.8|492.7|492.8|492.7|492.8|492.6|1539
1726151890000|2024-09-12 14:38:10|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|9209
1726151900000|2024-09-12 14:38:20|||||||||60
1726151910000|2024-09-12 14:38:30|||||||||3849
1726151920000|2024-09-12 14:38:40|||||||||56
1726151930000|2024-09-12 14:38:50|492.8|492.6|492.8|492.6|492.9|492.6|492.8|492.6|786
1726151940000|2024-09-12 14:39:00|492.9||492.8||492.9||492.8||4189
1726151950000|2024-09-12 14:39:10|492.7|492.5|492.6|492.4|492.7|492.5|492.6|492.4|2046
1726151960000|2024-09-12 14:39:20|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|436
1726151970000|2024-09-12 14:39:30|492.6|492.2|492.4|492.1|492.6|492.2|492.3|492.1|5683
1726151980000|2024-09-12 14:39:40|492.3|492.3|492.3|492.1|492.3|492.3|492.2|492|1571
1726151990000|2024-09-12 14:39:50|492.4||492.3||492.4||492.3||189
1726152000000|2024-09-12 14:40:00|492.2|492|492.2|492.1|492.4|492.1|492.2|492|482
1726152010000|2024-09-12 14:40:10||492||492.1||492.1||492|283
1726152020000|2024-09-12 14:40:20|492.4|492.2|492.3|492.1|492.4|492.2|492.3|492.1|1227
1726152030000|2024-09-12 14:40:30||492.2||492.1||492.2||492.1|6362
1726152040000|2024-09-12 14:40:40||492.2||492.1||492.2||492.1|1
1726152050000|2024-09-12 14:40:50|492.4|492.2|492.3|492.2|492.4|492.2|492.3|492.1|649
1726152060000|2024-09-12 14:41:00|492.4|492.3|492.4|492.1|492.4|492.3|492.4|492.1|1378
1726152070000|2024-09-12 14:41:10|492.1|492.2|492.1|491.9|492.1|492.2|492.1|491.9|18893
1726152080000|2024-09-12 14:41:20|||||||||435
1726152090000|2024-09-12 14:41:30||492||491.9||492||491.9|246
1726152100000|2024-09-12 14:41:40||492||491.9||492||491.9|1011
1726152110000|2024-09-12 14:41:50|||||||||729
1726152120000|2024-09-12 14:42:00|||||||||808
1726152130000|2024-09-12 14:42:10|492.2|492|492.2|492|492.2|492.1|492.2|492|1512
1726152140000|2024-09-12 14:42:20||492.1||492.1||492.1||492|1892
1726152150000|2024-09-12 14:42:30|492.4|492.2|492.4|492.2|492.4|492.2|492.3|492.1|640
1726152160000|2024-09-12 14:42:40|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|30929
1726152180000|2024-09-12 14:43:00|||||||||8687
1726152190000|2024-09-12 14:43:10|492.2||492.2||492.2||492.2||206
1726152200000|2024-09-12 14:43:20|492.3|492.2|492.3|492.1|492.3|492.2|492.3|492.1|1151
1726152210000|2024-09-12 14:43:30|||||||||291
1726152220000|2024-09-12 14:43:40|492.6|492.3|492.6|492.3|492.6|492.3|492.5|492.3|2829
1726152230000|2024-09-12 14:43:50|492.5|492.4|492.5|492.3|492.5|492.4|492.4|492.3|326
1726152240000|2024-09-12 14:44:00|||||||||903
1726152260000|2024-09-12 14:44:20|||||||||1617
1726152270000|2024-09-12 14:44:30||492.4||492.4||492.4||492.4|3849
1726152280000|2024-09-12 14:44:40|492.6||492.5||492.6||492.5||1429
1726152290000|2024-09-12 14:44:50|||||||||650
1726152300000|2024-09-12 14:45:00|492.4|492.3|492.3|492.2|492.4|492.3|492.3|492.2|5970
1726152310000|2024-09-12 14:45:10|||||||||224
1726152320000|2024-09-12 14:45:20||492.1||492.1||492.1||492.1|5118
1726152330000|2024-09-12 14:45:30|492.2|492|492.2|492|492.2|492|492.2|492|635
1726152340000|2024-09-12 14:45:40||492.1||492.1||492.1||492.1|306
1726152350000|2024-09-12 14:45:50|492.3|492.2|492.3|492.2|492.3|492.2|492.3|492.2|2261
1726152360000|2024-09-12 14:46:00|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|134
1726152370000|2024-09-12 14:46:10||492.4||492.3||492.4||492.3|322
1726152380000|2024-09-12 14:46:20|||||||||68
1726152390000|2024-09-12 14:46:30|||||||||456
1726152400000|2024-09-12 14:46:40|492.6|492.4|492.6|492.5|492.6|492.5|492.6|492.3|1687
1726152410000|2024-09-12 14:46:50|492.5|492.4|492.5|492.3|492.5|492.4|492.5|492.3|500
1726152420000|2024-09-12 14:47:00||492.4||492.4||492.4||492.4|0
1726152430000|2024-09-12 14:47:10|||||||||2104
1726152440000|2024-09-12 14:47:20||492.3||492.3||492.3||492.3|552
1726152450000|2024-09-12 14:47:30|||||||||20338
1726152460000|2024-09-12 14:47:40|492.3|492.2|492.3|492.1|492.3|492.2|492.3|492.1|12480
1726152480000|2024-09-12 14:48:00||492.2||492.2||492.2||492.2|966
1726152490000|2024-09-12 14:48:10|||||||||1624
1726152500000|2024-09-12 14:48:20|||||||||1506
1726152510000|2024-09-12 14:48:30|492.2|492|492.2|492|492.2|492|492.1|492|163
1726152520000|2024-09-12 14:48:40|||||||||2200
1726152530000|2024-09-12 14:48:50|||||||||1505
1726152540000|2024-09-12 14:49:00|||||||||2413
1726152550000|2024-09-12 14:49:10||492.1||492||492.1||492|5095
1726152560000|2024-09-12 14:49:20|||||||||6000
1726152570000|2024-09-12 14:49:30|||||||||57
1726152580000|2024-09-12 14:49:40||492.1||492||492.1||492|9
1726152590000|2024-09-12 14:49:50|||||||||906
1726152600000|2024-09-12 14:50:00|491.9|491.8|491.9|491.7|491.9|491.8|491.8|491.7|12896
1726152610000|2024-09-12 14:50:10|492|491.8|492|491.8|492|491.8|491.9|491.8|12379
1726152620000|2024-09-12 14:50:20|492.1|491.9|492.1|491.9|492.1|491.9|492.1|491.9|573
1726152630000|2024-09-12 14:50:30|492.2|492|492.1|492|492.2|492.1|492.1|492|2592
1726152640000|2024-09-12 14:50:40|492|491.9|492.1|491.9|492.1|491.9|492|491.9|322
1726152660000|2024-09-12 14:51:00|492.2|492|492.1|491.9|492.2|492|492.1|491.9|3332
1726152670000|2024-09-12 14:51:10|492||492||492||492||2205
1726152680000|2024-09-12 14:51:20|||||||||342
1726152690000|2024-09-12 14:51:30||491.8||491.8||491.8||491.8|383
1726152700000|2024-09-12 14:51:40|||||||||1088
1726152710000|2024-09-12 14:51:50||491.9||491.8||491.9||491.8|4
1726152720000|2024-09-12 14:52:00|491.9|491.7|491.9|491.7|491.9|491.7|491.9|491.7|32268
1726152730000|2024-09-12 14:52:10|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|7744
1726152740000|2024-09-12 14:52:20|491.6|491.5|491.6|491.5|491.6|491.5|491.6|491.5|5275
1726152750000|2024-09-12 14:52:30|||||||||574
1726152760000|2024-09-12 14:52:40|491.4|491.2|491.4|491.2|491.5|491.2|491.4|491.2|77
1726152780000|2024-09-12 14:53:00|||||||||1950
1726152790000|2024-09-12 14:53:10|491.3||491.3||491.3||491.3||8724
1726152800000|2024-09-12 14:53:20|491.4||491.3||491.4||491.3||664
1726152810000|2024-09-12 14:53:30|491.4||491.4||491.4||491.4||263
1726152820000|2024-09-12 14:53:40|491.3||491.3||491.3||491.3||50
1726152840000|2024-09-12 14:54:00|491.2|491|491.1|491|491.2|491|491.1|491|6688
1726152850000|2024-09-12 14:54:10||490.9||491||491||490.9|0
1726152860000|2024-09-12 14:54:20|||||||||456
1726152870000|2024-09-12 14:54:30|491|490.9|491|490.9|491|490.9|491|490.9|173
1726152880000|2024-09-12 14:54:40|491.1||491.1||491.1||491.1||20
1726152890000|2024-09-12 14:54:50|||||||||25892
1726152900000|2024-09-12 14:55:00|491||491.1||491.1||491||0
1726152910000|2024-09-12 14:55:10|491||491||491||491||0
1726152920000|2024-09-12 14:55:20|491.1||491.1||491.1||491.1||0
1726152930000|2024-09-12 14:55:30|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.8|2531
1726152940000|2024-09-12 14:55:40|491|490.9|491.1|490.9|491.1|490.9|490.9|490.9|35515
1726152950000|2024-09-12 14:55:50|||||||||3045
1726152960000|2024-09-12 14:56:00||491||491||491||491|2734
1726152970000|2024-09-12 14:56:10||490.9||490.9||490.9||490.9|1385
1726152980000|2024-09-12 14:56:20||491||491||491||491|411
1726152990000|2024-09-12 14:56:30|||||||||2090
1726153000000|2024-09-12 14:56:40|491.2|491.2|491.3|491.1|491.3|491.2|491.2|491|2154
1726153010000|2024-09-12 14:56:50||491.2||491.1||491.2||491.1|5126
1726153020000|2024-09-12 14:57:00|491.2|491.2|490.9|490.7|491.2|491.2|490.9|490.7|8097
1726153030000|2024-09-12 14:57:10|491|490.9|491.1|490.9|491.1|490.9|491|490.8|778
1726153040000|2024-09-12 14:57:20||491||491||491||491|3939
1726153050000|2024-09-12 14:57:30|491|490.9|491.1|490.9|491.1|490.9|491|490.9|572
1726153060000|2024-09-12 14:57:40|490.9|490.8|490.9|490.7|490.9|490.8|490.9|490.7|1836
1726153070000|2024-09-12 14:57:50|491|490.6|490.7|490.6|491|490.6|490.7|490.6|2013
1726153080000|2024-09-12 14:58:00|490.6|490.5|490.6|490.5|490.6|490.6|490.6|490.5|2
1726153090000|2024-09-12 14:58:10|490.5|490.3|490.4|490.3|490.5|490.3|490.4|490.3|1620
1726153100000|2024-09-12 14:58:20|490.3|490.2|490.3|490.2|490.3|490.2|490.3|490.2|2958
1726153110000|2024-09-12 14:58:30|||||||||1404
1726153120000|2024-09-12 14:58:40|490.2|490|490.3|490.1|490.3|490.1|490.2|490|771
1726153130000|2024-09-12 14:58:50|490.1|490|490.2|490|490.2|490|490.1|490|6343
1726153140000|2024-09-12 14:59:00|490.1||490.2||490.2||490.1||450
1726153150000|2024-09-12 14:59:10|490|489.9|490.1|489.9|490.1|489.9|490|489.8|1202
1726153160000|2024-09-12 14:59:20|||||||||1640
1726153170000|2024-09-12 14:59:30|490|489.8|489.8|489.6|490|489.8|489.7|489.6|2556
1726153180000|2024-09-12 14:59:40|489.7|489.5|489.7|489.5|489.8|489.6|489.7|489.5|4532
1726153190000|2024-09-12 14:59:50|489.6|489.6|489.7|489.5|489.7|489.6|489.6|489.5|268
1726153200000|2024-09-12 15:00:00|489.6|489.4|490.2|490|490.3|490.1|489.6|489.4|7089
1726153210000|2024-09-12 15:00:10|490|489.9|490|489.8|490|489.9|490|489.8|552
1726153220000|2024-09-12 15:00:20|490.3|489.9|490.3|490.2|490.3|490.2|490.3|489.8|2419
1726153230000|2024-09-12 15:00:30|490.6|490.4|490.6|490.4|490.6|490.5|490.6|490.3|2363
1726153240000|2024-09-12 15:00:40|490.4|490.5|490.6|490.4|490.6|490.5|490.4|490.2|961
1726153250000|2024-09-12 15:00:50|490.7|490.5|490.6|490.5|490.7|490.5|490.6|490.4|0
1726153260000|2024-09-12 15:01:00|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.2|227
1726153270000|2024-09-12 15:01:10|490.3|490.1|490.5|490.2|490.5|490.3|490.3|490.1|1617
1726153280000|2024-09-12 15:01:20|490.4|490.1|490.5|490.3|490.5|490.3|490.3|490.1|1852
1726153290000|2024-09-12 15:01:30||490.4||490.4||490.4||490.3|1691
1726153300000|2024-09-12 15:01:40|490.6|490.5|490.5|490.3|490.6|490.5|490.5|490.3|1763
1726153310000|2024-09-12 15:01:50|490.6|490.4|490.6|490.4|490.6|490.4|490.6|490.4|148
1726153320000|2024-09-12 15:02:00|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.4|329
1726153330000|2024-09-12 15:02:10|||||||||3304
1726153340000|2024-09-12 15:02:20|490.5|490.4|490.5|490.3|490.5|490.4|490.5|490.3|1087
1726153350000|2024-09-12 15:02:30|490.4|490.4|490.5|490.3|490.6|490.4|490.4|490.3|0
1726153360000|2024-09-12 15:02:40|||||||||47
1726153370000|2024-09-12 15:02:50|490.6|490.4|490.5|490.3|490.6|490.4|490.4|490.2|14222
1726153380000|2024-09-12 15:03:00|490.6|490.4|490.6|490.4|490.6|490.4|490.5|490.4|6
1726153390000|2024-09-12 15:03:10|490.5|490.5|490.6|490.4|490.6|490.5|490.5|490.4|0
1726153400000|2024-09-12 15:03:20||490.5||490.4||490.5||490.4|0
1726153410000|2024-09-12 15:03:30|||||||||2042
1726153420000|2024-09-12 15:03:40|490.7|490.5|490.7|490.6|490.7|490.6|490.7|490.5|614
1726153440000|2024-09-12 15:04:00|490.8||490.8||490.8||490.8||7
1726153450000|2024-09-12 15:04:10|490.9|490.7|490.8|490.7|490.9|490.7|490.8|490.7|13
1726153460000|2024-09-12 15:04:20|490.9|490.6|490.8|490.6|490.9|490.6|490.7|490.6|1421
1726153470000|2024-09-12 15:04:30|490.6|490.5|490.7|490.5|490.7|490.5|490.6|490.5|79
1726153480000|2024-09-12 15:04:40|490.6|490.6|490.7|490.6|490.7|490.6|490.6|490.6|777
1726153490000|2024-09-12 15:04:50|490.9|490.7|490.9|490.7|490.9|490.8|490.9|490.7|4267
1726153500000|2024-09-12 15:05:00||490.8||490.7||490.8||490.7|0
1726153510000|2024-09-12 15:05:10|491|490.8|491|490.9|491|490.9|491|490.8|1712
1726153520000|2024-09-12 15:05:20|491.1|491|491.3|491.1|491.3|491.1|491.1|491|2781
1726153530000|2024-09-12 15:05:30|491.2|491|491.2|491|491.2|491|491.1|491|6670
1726153540000|2024-09-12 15:05:40|||||||||1141
1726153550000|2024-09-12 15:05:50|491|490.9|491.1|490.9|491.1|490.9|491|490.9|681
1726153560000|2024-09-12 15:06:00|||||||||100
1726153570000|2024-09-12 15:06:10||491||490.9||491||490.9|6
1726153580000|2024-09-12 15:06:20||491||491||491||491|1165
1726153590000|2024-09-12 15:06:30|||||||||2
1726153600000|2024-09-12 15:06:40||490.9||490.9||490.9||490.9|1494
1726153610000|2024-09-12 15:06:50||491||490.9||491||490.9|0
1726153620000|2024-09-12 15:07:00|491.2|491|491.2|491|491.2|491.1|491.1|490.9|1619
1726153630000|2024-09-12 15:07:10||491.1||491.1||491.1||491|0
1726153640000|2024-09-12 15:07:20|||||||||226
1726153650000|2024-09-12 15:07:30|491.3||491.3||491.3||491.3||1500
1726153660000|2024-09-12 15:07:40|491.2|491.2|491.2|491|491.2|491.2|491.1|491|364
1726153670000|2024-09-12 15:07:50|491.1||491.2||491.2||491.1||3
1726153680000|2024-09-12 15:08:00|491.1|490.9|491.1|490.9|491.1|490.9|491|490.8|1517
1726153690000|2024-09-12 15:08:10|491||491||491.1||491||923
1726153700000|2024-09-12 15:08:20|491.2|490.8|491.1|491|491.2|491|491.1|490.8|1224
1726153710000|2024-09-12 15:08:30|491.2|491.1|491.3|491.1|491.3|491.1|491.2|491|803
1726153720000|2024-09-12 15:08:40|491.2|491.2|491.3|491.2|491.3|491.2|491.2|491.2|1578
1726153730000|2024-09-12 15:08:50||491.1||491.1||491.1||491.1|3622
1726153740000|2024-09-12 15:09:00|||||||||14662
1726153750000|2024-09-12 15:09:10|491.4|491.2|491.4|491.3|491.4|491.3|491.4|491.2|2749
1726153760000|2024-09-12 15:09:20||491.2||491.2||491.2||491.2|135
1726153770000|2024-09-12 15:09:30||491.3||491.3||491.3||491.3|315
1726153780000|2024-09-12 15:09:40|||||||||8224
1726153790000|2024-09-12 15:09:50|491.3|491.2|491.4|491.2|491.4|491.2|491.3|491.2|194
1726153800000|2024-09-12 15:10:00|491.2|491.1|491.1|491|491.2|491.1|491.1|490.9|5178
1726153810000|2024-09-12 15:10:10|||||||||246
1726153820000|2024-09-12 15:10:20||490.9||490.9||491||490.9|2507
1726153830000|2024-09-12 15:10:30|491|491|491.1|490.9|491.1|491|491|490.9|300
1726153840000|2024-09-12 15:10:40|491|490.8|491|490.9|491|490.9|491|490.8|942
1726153850000|2024-09-12 15:10:50|491.1|491|491.1|491|491.1|491|491.1|491|752
1726153860000|2024-09-12 15:11:00|491|490.9|491|490.8|491.1|490.9|491|490.8|1071
1726153870000|2024-09-12 15:11:10|491.1|490.9|491|490.9|491.1|490.9|490.9|490.7|3746
1726153880000|2024-09-12 15:11:20|490.9|490.7|491|490.8|491|490.8|490.9|490.7|784
1726153890000|2024-09-12 15:11:30|||||||||7637
1726153900000|2024-09-12 15:11:40|||||||||3001
1726153910000|2024-09-12 15:11:50||490.9||490.9||490.9||490.9|10747
1726153920000|2024-09-12 15:12:00|491.1||491||491.1||491||517
1726153930000|2024-09-12 15:12:10|491.1|491|491.1|491|491.1|491|491|491|0
1726153940000|2024-09-12 15:12:20|491.2||491.2||491.2||491.2||730
1726153950000|2024-09-12 15:12:30|||||||||5433
1726153960000|2024-09-12 15:12:40|491|490.9|491|490.8|491|490.9|490.9|490.8|1665
1726153980000|2024-09-12 15:13:00|491.2|490.9|491.2|491|491.2|491|491.2|490.9|1949
1726153990000|2024-09-12 15:13:10|491.3|491.1|491.3|491.2|491.3|491.2|491.3|491.1|3258
1726154000000|2024-09-12 15:13:20|491.2|491.1|491.3|491.1|491.3|491.1|491.2|491.1|657
1726154010000|2024-09-12 15:13:30|||||||||7784
1726154020000|2024-09-12 15:13:40|||||||||2713
1726154030000|2024-09-12 15:13:50||491.2||491.2||491.2||491.1|0
1726154040000|2024-09-12 15:14:00|||||||||1368
1726154050000|2024-09-12 15:14:10|491.4|491.3|491.4|491.3|491.4|491.3|491.4|491.3|2620
1726154060000|2024-09-12 15:14:20||491.2||491.2||491.2||491.2|536
1726154070000|2024-09-12 15:14:30|||||||||1078
1726154080000|2024-09-12 15:14:40|||||||||407
1726154100000|2024-09-12 15:15:00||491.3||491.2||491.3||491.2|1665
1726154110000|2024-09-12 15:15:10|||||||||7533
1726154120000|2024-09-12 15:15:20||491.3||491.3||491.3||491.3|753
1726154130000|2024-09-12 15:15:30|491.5|491.4|491.5|491.4|491.5|491.4|491.5|491.4|3457
1726154140000|2024-09-12 15:15:40|491.4|491.3|491.4|491.2|491.4|491.3|491.4|491.2|34033
1726154150000|2024-09-12 15:15:50|491.2|491|491.1|491|491.2|491|490.9|490.8|719
1726154160000|2024-09-12 15:16:00|491|490.9|491|490.9|491.1|490.9|491|490.8|2771
1726154170000|2024-09-12 15:16:10|||||||||500
1726154180000|2024-09-12 15:16:20|||||||||663
1726154190000|2024-09-12 15:16:30||490.8||490.9||490.9||490.8|7856
1726154200000|2024-09-12 15:16:40|||||||||2537
1726154210000|2024-09-12 15:16:50|||||||||3246
1726154220000|2024-09-12 15:17:00|491.1|491|491.1|491|491.1|491|491.1|491|1209
1726154230000|2024-09-12 15:17:10||490.9||491||491||490.9|556
1726154240000|2024-09-12 15:17:20|491|490.9|491.3|491.1|491.3|491.1|490.9|490.8|10879
1726154250000|2024-09-12 15:17:30|491.4|491.2|491.4|491.2|491.5|491.3|491.4|491.2|1043
1726154260000|2024-09-12 15:17:40|491.2|491.1|491.2|491|491.2|491.1|491.2|491|1497
1726154270000|2024-09-12 15:17:50|||||||||373
1726154280000|2024-09-12 15:18:00|||||||||774
1726154290000|2024-09-12 15:18:10|491.1||491.1||491.1||491.1||10
1726154300000|2024-09-12 15:18:20|||||||||5937
1726154310000|2024-09-12 15:18:30|||||||||698
1726154320000|2024-09-12 15:18:40||490.9||490.9||490.9||490.9|102
1726154330000|2024-09-12 15:18:50|491|491|491.1|491|491.1|491|491|491|33
1726154340000|2024-09-12 15:19:00|491.2|491.1|491.2|491|491.2|491.1|491.2|491|4443
1726154350000|2024-09-12 15:19:10|491.1||491.1||491.1||491.1||3129
1726154360000|2024-09-12 15:19:20|491.2||491.2||491.2||491.1||172
1726154370000|2024-09-12 15:19:30|||||||||951
1726154380000|2024-09-12 15:19:40|491.3|491.1|491.3|491.1|491.3|491.2|491.3|491.1|808
1726154390000|2024-09-12 15:19:50|491.2||491.2||491.2||491.2||10116
1726154400000|2024-09-12 15:20:00||491||491.1||491.1||491|19416
1726154410000|2024-09-12 15:20:10|491.1|491|491.2|491|491.2|491|491.1|491|3776
1726154420000|2024-09-12 15:20:20|491.1|490.9|491.1|491|491.1|491|491|490.9|663
1726154430000|2024-09-12 15:20:30|491|490.9|491.1|491|491.1|491|491|490.9|8510
1726154440000|2024-09-12 15:20:40|491|490.9|491.1|490.9|491.1|490.9|491|490.9|1197
1726154450000|2024-09-12 15:20:50|491|490.8|490.9|490.8|491.1|490.8|490.9|490.8|4779
1726154460000|2024-09-12 15:21:00||490.7||490.8||490.8||490.7|1045
1726154470000|2024-09-12 15:21:10||490.7||490.7||490.7||490.7|1522
1726154480000|2024-09-12 15:21:20|||||||||3230
1726154490000|2024-09-12 15:21:30||490.8||490.8||490.8||490.8|372
1726154500000|2024-09-12 15:21:40|||||||||572
1726154510000|2024-09-12 15:21:50|491|490.9|491|490.9|491|490.9|491|490.8|1964
1726154520000|2024-09-12 15:22:00|||||||||1162
1726154530000|2024-09-12 15:22:10|||||||||788
1726154540000|2024-09-12 15:22:20|490.9|490.8|490.8|490.7|490.9|490.8|490.8|490.6|1647
1726154550000|2024-09-12 15:22:30|490.7|490.6|490.7|490.6|490.7|490.6|490.7|490.6|948
1726154560000|2024-09-12 15:22:40|490.6|490.5|490.7|490.6|490.7|490.6|490.6|490.5|732
1726154570000|2024-09-12 15:22:50||490.5||490.5||490.6||490.5|190
1726154580000|2024-09-12 15:23:00|490.6|490.6|490.7|490.6|490.7|490.6|490.6|490.6|569
1726154590000|2024-09-12 15:23:10|490.8|490.7|490.8|490.7|490.8|490.7|490.8|490.7|100
1726154600000|2024-09-12 15:23:20|490.9|490.8|490.8|490.7|490.9|490.8|490.8|490.7|1382
1726154610000|2024-09-12 15:23:30|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.8|5198
1726154620000|2024-09-12 15:23:40||490.7||490.7||490.7||490.7|750
1726154630000|2024-09-12 15:23:50|490.8|490.6|490.7|490.6|490.8|490.6|490.7|490.5|584
1726154640000|2024-09-12 15:24:00|490.8|490.7|490.8|490.6|490.8|490.7|490.8|490.6|4773
1726154650000|2024-09-12 15:24:10|||||||||49
1726154660000|2024-09-12 15:24:20||490.7||490.7||490.7||490.7|156
1726154670000|2024-09-12 15:24:30|491|490.9|491|490.9|491|490.9|491|490.9|2460
1726154680000|2024-09-12 15:24:40|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.7|2038
1726154690000|2024-09-12 15:24:50|||||||||356
1726154700000|2024-09-12 15:25:00||490.7||490.8||490.8||490.7|701
1726154710000|2024-09-12 15:25:10|||||||||206
1726154720000|2024-09-12 15:25:20|490.8|490.7|490.8|490.7|490.8|490.7|490.8|490.7|2135
1726154730000|2024-09-12 15:25:30|||||||||497
1726154740000|2024-09-12 15:25:40|490.9|490.8|490.9|490.8|490.9|490.8|490.9|490.7|958
1726154750000|2024-09-12 15:25:50|||||||||47280
1726154760000|2024-09-12 15:26:00|490.8|490.7|490.7|490.5|490.8|490.7|490.7|490.5|5768
1726154770000|2024-09-12 15:26:10|490.6|490.4|490.5|490.3|490.6|490.4|490.5|490.3|1424
1726154780000|2024-09-12 15:26:20|||||||||4852
1726154790000|2024-09-12 15:26:30|490.6|490.4|490.6|490.4|490.6|490.5|490.6|490.4|1023
1726154800000|2024-09-12 15:26:40||490.5||490.5||490.5||490.4|1706
1726154810000|2024-09-12 15:26:50|||||||||416
1726154820000|2024-09-12 15:27:00|||||||||96
1726154830000|2024-09-12 15:27:10|||||||||685
1726154840000|2024-09-12 15:27:20|490.7||490.7||490.7||490.6||3397
1726154850000|2024-09-12 15:27:30|490.6||490.6||490.7||490.6||1583
1726154860000|2024-09-12 15:27:40|490.7||490.6||490.7||490.6||6968
1726154870000|2024-09-12 15:27:50|||||||||2437
1726154880000|2024-09-12 15:28:00|||||||||1534
1726154890000|2024-09-12 15:28:10|||||||||7434
1726154900000|2024-09-12 15:28:20|490.7|490.6|490.6|490.4|490.7|490.6|490.6|490.4|2491
1726154910000|2024-09-12 15:28:30|||||||||2807
1726154920000|2024-09-12 15:28:40|490.5||490.5||490.5||490.5||233
1726154930000|2024-09-12 15:28:50|490.6|490.5|490.6|490.5|490.6|490.5|490.6|490.5|14112
1726154940000|2024-09-12 15:29:00|490.5|490.4|490.5|490.4|490.5|490.4|490.5|490.4|439
1726154950000|2024-09-12 15:29:10|490.4|490.3|490.4|490.3|490.4|490.3|490.4|490.3|3409
1726154960000|2024-09-12 15:29:20|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490.1|22749
1726154970000|2024-09-12 15:29:30|490.4|490.3|490.7|490.6|490.8|490.6|490.4|490.3|7213
1726154980000|2024-09-12 15:29:40|490.8|490.7|490.8|490.7|490.8|490.7|490.8|490.7|1857
1726154990000|2024-09-12 15:29:50|490.7|490.6|490.8|490.5|490.8|490.6|490.6|490.4|607
1726210800000|2024-09-13 07:00:00|493.7|492.5|493.4|492.5|493.7|492.6|493.4|492.5|366
1726210810000|2024-09-13 07:00:10|493.3|492.4|493.2|492.3|493.3|492.4|493.2|492.3|791
1726210820000|2024-09-13 07:00:20|493.1|491.7|491.9|491.3|493.1|491.8|491.9|491.3|230
1726210830000|2024-09-13 07:00:30||491.4||491.3||491.5||491.3|2819
1726210840000|2024-09-13 07:00:40||491.4||491.3||491.4||491.3|3116
1726210850000|2024-09-13 07:00:50||491.4||491.3||491.4||491.3|413
1726210860000|2024-09-13 07:01:00|491.6|490.8|491.4|490.8|491.6|490.8|491.4|490.8|522
1726210870000|2024-09-13 07:01:10|491.2|490.7|491|490.7|491.3|490.9|491|490.7|372
1726210880000|2024-09-13 07:01:20||490.8||490.8||490.8||490.8|453
1726210890000|2024-09-13 07:01:30|490.9|490.7|490.9|490.4|490.9|490.7|490.9|490.4|5822
1726210900000|2024-09-13 07:01:40||490.5||490.5||490.6||490.5|3
1726210910000|2024-09-13 07:01:50||490.7||490.7||490.7||490.7|6346
1726210920000|2024-09-13 07:02:00|490.8|490.5|490.6|490.3|490.8|490.5|490.6|490.3|6759
1726210930000|2024-09-13 07:02:10|||||||||3305
1726210940000|2024-09-13 07:02:20|490.3|489.9|490.4|490.3|490.4|490.3|490.3|489.9|3438
1726210950000|2024-09-13 07:02:30|490.2|490.1|490.2|489.9|490.2|490.1|490.2|489.9|2951
1726210960000|2024-09-13 07:02:40|490.1|489.8|490.2|489.8|490.2|489.8|490.1|489.8|25
1726210970000|2024-09-13 07:02:50|||||||||10182
1726210980000|2024-09-13 07:03:00|||||||||26
1726210990000|2024-09-13 07:03:10||489.9||489.9||489.9||489.9|2552
1726211000000|2024-09-13 07:03:20|490.8|490.6|490.9|490.6|491.2|491|490.8|490.5|1654
1726211010000|2024-09-13 07:03:30||490.5||490.6||490.6||490.5|126
1726211020000|2024-09-13 07:03:40|491|490.5|490.9|490.5|491|490.7|490.9|490.5|33034
1726211030000|2024-09-13 07:03:50|491|490.6|491|490.6|491|490.6|490.9|490.6|31
1726211040000|2024-09-13 07:04:00|490.9|490.5|490.9|490.6|490.9|490.7|490.9|490.5|500
1726211050000|2024-09-13 07:04:10|||||||||447
1726211060000|2024-09-13 07:04:20|491|490.7|491|490.7|491|490.8|491|490.6|577
1726211070000|2024-09-13 07:04:30|490.9|490.6|490.9|490.7|491|490.8|490.9|490.6|6532
1726211080000|2024-09-13 07:04:40|491|490.9|491.2|490.9|491.2|490.9|490.9|490.9|7744
1726211090000|2024-09-13 07:04:50||490.7||490.7||490.7||490.7|173
1726211100000|2024-09-13 07:05:00|491.4|490.8|492.2|491.7|492.2|491.7|491.4|490.8|1429
1726211110000|2024-09-13 07:05:10|491.9|491.5|491.6|491.2|491.9|491.5|491.6|491.2|1120
1726211120000|2024-09-13 07:05:20|491.5|491.3|491.5|491.2|491.5|491.3|491.5|491.1|378
1726211130000|2024-09-13 07:05:30|491.4|491.1|492.2|491.7|492.2|491.7|491.4|491.1|3416
1726211140000|2024-09-13 07:05:40||492||492||492||492|3447
1726211150000|2024-09-13 07:05:50|||||||||9936
1726211160000|2024-09-13 07:06:00|492.1|491.9|492.1|491.7|492.1|491.9|492.1|491.7|4960
1726211170000|2024-09-13 07:06:10|||||||||103
1726211180000|2024-09-13 07:06:20|||||||||3
1726211190000|2024-09-13 07:06:30||491.8||491.8||491.8||491.8|549
1726211200000|2024-09-13 07:06:40||491.7||491.7||491.7||491.7|603
1726211210000|2024-09-13 07:06:50||491.8||491.8||491.8||491.8|11087
1726211220000|2024-09-13 07:07:00|491.9|491.7|491.8|491.5|492|491.7|491.8|491.4|1829
1726211230000|2024-09-13 07:07:10||491.6||491.5||491.6||491.5|886
1726211240000|2024-09-13 07:07:20|491.7|491.4|491.7|491.1|491.7|491.4|491.7|491.1|1349
1726211250000|2024-09-13 07:07:30|491.6||491.6||491.7||491.6||1
1726211260000|2024-09-13 07:07:40|491.5|491.3|491.5|491.1|491.5|491.3|491.5|491.1|31
1726211280000|2024-09-13 07:08:00|491.3|490.9|491.3|490.9|491.3|491|491.3|490.9|590
1726211290000|2024-09-13 07:08:10|||||||||366
1726211300000|2024-09-13 07:08:20||491.1||491.1||491.1||491.1|0
1726211310000|2024-09-13 07:08:30|491.2|491|491.1|490.9|491.2|491|491.1|490.9|532
1726211320000|2024-09-13 07:08:40||490.7||490.8||490.9||490.7|911
1726211330000|2024-09-13 07:08:50|491.2|490.9|491.2|490.8|491.2|490.9|491.1|490.8|536
1726211340000|2024-09-13 07:09:00|491.1|490.9|491.1|490.8|491.1|490.9|491.1|490.8|3
1726211350000|2024-09-13 07:09:10|491.8|491.7|492|491.6|492.1|491.7|491.8|491.5|634
1726211360000|2024-09-13 07:09:20||491.5||491.6||491.6||491.5|37
1726211370000|2024-09-13 07:09:30|491.9|491.5|491.9|491.6|491.9|491.6|491.9|491.5|0
1726211390000|2024-09-13 07:09:50|491.8|491.5|491.8|491.5|491.8|491.5|491.8|491.5|200
1726211400000|2024-09-13 07:10:00|491.6|491.3|491.6|491.2|491.6|491.3|491.6|491.2|2044
1726211410000|2024-09-13 07:10:10|||||||||1
1726211430000|2024-09-13 07:10:30|491.5|491.3|491.5|491.3|491.5|491.3|491.5|491.3|316
1726211440000|2024-09-13 07:10:40||491.2||491.2||491.2||491.2|696
1726211460000|2024-09-13 07:11:00|491.6||491.5||491.6||491.5||2
1726211470000|2024-09-13 07:11:10|||||||||163
1726211480000|2024-09-13 07:11:20|491.6||491.6||491.6||491.6||0
1726211490000|2024-09-13 07:11:30|491.5|491.6|492|491.8|492|491.8|491.5|491.6|1784
1726211500000|2024-09-13 07:11:40||491.6||491.8||491.8||491.6|1006
1726211520000|2024-09-13 07:12:00|492.1|492|492.6|492.3|492.6|492.3|492.1|492|3115
1726211530000|2024-09-13 07:12:10|492.7|492.4|492.9|492.5|492.9|492.5|492.7|492.4|2
1726211540000|2024-09-13 07:12:20|492.7|492.6|492.7|492.3|492.7|492.6|492.7|492.3|1125
1726211550000|2024-09-13 07:12:30||492.4||492.3||492.4||492.3|1198
1726211560000|2024-09-13 07:12:40|||||||||520
1726211570000|2024-09-13 07:12:50|492.5|492.2|492|491.7|492.5|492.2|492|491.7|7443
1726211580000|2024-09-13 07:13:00||491.8||491.7||491.8||491.7|0
1726211590000|2024-09-13 07:13:10||491.8||491.8||491.9||491.7|166
1726211600000|2024-09-13 07:13:20|491.9|491.6|492|491.6|492|491.7|491.9|491.5|299
1726211610000|2024-09-13 07:13:30||491.7||491.8||491.8||491.7|26
1726211620000|2024-09-13 07:13:40|492.2|492.1|492.3|492.2|492.4|492.2|492.2|492.1|1736
1726211630000|2024-09-13 07:13:50||492.1||492.1||492.1||492.1|803
1726211640000|2024-09-13 07:14:00|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|380
1726211680000|2024-09-13 07:14:40|||||||||2
1726211700000|2024-09-13 07:15:00|492.8|492.7|493.1|492.9|493.1|493|492.8|492.7|2258
1726211710000|2024-09-13 07:15:10||492.8||492.8||492.8||492.8|986
1726211730000|2024-09-13 07:15:30|493|492.7|493.1|492.8|493.1|492.8|493|492.7|8
1726211740000|2024-09-13 07:15:40||492.9||492.9||492.9||492.9|1
1726211760000|2024-09-13 07:16:00|493.5|493|493.5|493.2|493.5|493.2|493.5|493|3542
1726211780000|2024-09-13 07:16:20|493.6||493.7||493.7||493.6||20
1726211790000|2024-09-13 07:16:30|493.6||493.7||493.7||493.6||12
1726211800000|2024-09-13 07:16:40|||||||||828
1726211810000|2024-09-13 07:16:50|493.6||493.6||493.6||493.6||2122
1726211820000|2024-09-13 07:17:00|493.3|493.1|493.3|493|493.3|493.1|493.3|493|2693
1726211830000|2024-09-13 07:17:10|493.4|492.9|493.3|492.9|493.5|492.9|493.2|492.8|6732
1726211840000|2024-09-13 07:17:20|493|492.8|493.1|492.8|493.1|492.8|493|492.8|8
1726211850000|2024-09-13 07:17:30|493|492.7|492.9|492.7|493.1|492.7|492.9|492.7|1255
1726211860000|2024-09-13 07:17:40|492.7|492.5|492.7|492.5|492.8|492.6|492.7|492.5|3471
1726211870000|2024-09-13 07:17:50|492.6|492.4|492.5|492.3|492.6|492.4|492.5|492.2|932
1726211880000|2024-09-13 07:18:00|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|374
1726211890000|2024-09-13 07:18:10|492.7|492.3|492.7|492.3|492.7|492.3|492.6|492.2|0
1726211900000|2024-09-13 07:18:20|492.6|492.2|492.6|492.2|492.7|492.3|492.6|492.2|0
1726211910000|2024-09-13 07:18:30|492.7|492.3|492.6|492.2|492.7|492.3|492.6|492.2|0
1726211920000|2024-09-13 07:18:40|492.7|492.3|492.5|492.2|492.7|492.3|492.4|492.1|10
1726211930000|2024-09-13 07:18:50|492.4|492.3|492.5|492.3|492.5|492.3|492.4|492.2|154
1726211940000|2024-09-13 07:19:00|492.4|492.2|492.5|492.2|492.5|492.3|492.4|492.1|423
1726211950000|2024-09-13 07:19:10|492.4|492.1|492.3|492|492.5|492.1|492.2|491.8|0
1726211960000|2024-09-13 07:19:20|492.2|491.9|492.4|492|492.5|492.1|492.2|491.9|230
1726211970000|2024-09-13 07:19:30|492.3|491.9|492.4|491.8|492.4|492|492.2|491.7|0
1726211980000|2024-09-13 07:19:40|492.3|491.9|492.2|491.8|492.4|492|492.1|491.7|230
1726211990000|2024-09-13 07:19:50|492.1|491.5|491.9|491.4|492.1|491.7|491.8|491.3|230
1726212000000|2024-09-13 07:20:00|491.8|491.3|491.8|491.5|491.9|491.6|491.8|491.3|0
1726212010000|2024-09-13 07:20:10|491.9|491.6|491.9|491.6|491.9|491.6|491.9|491.6|0
1726212020000|2024-09-13 07:20:20|491.8|491.5|491.7|491.3|491.9|491.6|491.7|491.3|150
1726212030000|2024-09-13 07:20:30|491.8|491.2|491.7|491.2|491.8|491.3|491.7|491.2|0
1726212040000|2024-09-13 07:20:40|491.8|491.3|491.5|491|491.8|491.3|491.5|491|0
1726212050000|2024-09-13 07:20:50|491.6|491.1|491.2|490.7|491.6|491.1|491.1|490.6|157
1726212060000|2024-09-13 07:21:00|491.1|490.6|491.2|490.7|491.2|490.7|491.1|490.6|0
1726212070000|2024-09-13 07:21:10|491.1|490.6|491.1|490.5|491.2|490.7|491|490.5|0
1726212080000|2024-09-13 07:21:20|491|490.4|491.1|490.7|491.1|490.7|491|490.4|0
1726212090000|2024-09-13 07:21:30|491.2|490.8|491.1|490.7|491.2|490.8|491|490.6|0
1726212100000|2024-09-13 07:21:40|491.2|490.8|491|490.6|491.2|490.8|490.9|490.5|0
1726212110000|2024-09-13 07:21:50|490.9|490.5|491.6|491.2|491.6|491.2|490.9|490.4|16
1726212120000|2024-09-13 07:22:00|491.5|491.1|491.6|491.2|491.6|491.2|491.5|491.1|0
1726212130000|2024-09-13 07:22:10|491.5|491.1|491.4|490.9|491.6|491.2|491.4|490.9|0
1726212140000|2024-09-13 07:22:20|491.5|491|491.5|491.1|491.6|491.2|491.4|490.9|0
1726212150000|2024-09-13 07:22:30|491.6|491.2|491.3|490.9|491.6|491.2|491.2|490.8|0
1726212160000|2024-09-13 07:22:40|491.2|490.8|491.2|490.8|491.2|490.8|491.2|490.8|0
1726212170000|2024-09-13 07:22:50|491.3|490.9|490.8|490.5|491.3|490.9|490.8|490.5|6
1726212180000|2024-09-13 07:23:00|490.9|490.6|490.8|490.5|490.9|490.6|490.8|490.5|0
1726212190000|2024-09-13 07:23:10|490.9|490.6|491.4|491|491.4|491|490.7|490.3|702
1726212200000|2024-09-13 07:23:20|491.3|490.9|491.2|490.9|491.4|491.1|491.2|490.9|1112
1726212210000|2024-09-13 07:23:30|491.1|490.8|491|490.5|491.2|490.9|491|490.5|1586
1726212220000|2024-09-13 07:23:40|490.9|490.6|491|490.7|491|490.7|490.9|490.6|0
1726212230000|2024-09-13 07:23:50|490.9|490.6|491|490.7|491|490.7|490.9|490.6|0
1726212240000|2024-09-13 07:24:00|490.9|490.6|490.9|490.5|491|490.6|490.9|490.5|0
1726212250000|2024-09-13 07:24:10|491|490.6|490.7|490.3|491|490.6|490.7|490.3|1
1726212260000|2024-09-13 07:24:20|490.8|490.4|490.7|490.3|490.9|490.4|490.7|490.3|0
1726212270000|2024-09-13 07:24:30|490.8|490.4|490.7|490.3|490.8|490.4|490.7|490.3|0
1726212280000|2024-09-13 07:24:40|490.6|490.4|490.7|490.4|490.8|490.5|490.6|490.2|1
1726212300000|2024-09-13 07:25:00|490.8|490.5|490.8|490.4|490.9|490.5|490.7|490.3|1016
1726212310000|2024-09-13 07:25:10|490.9|490.7|490.7|490.2|490.9|490.7|490.7|490.2|0
1726212320000|2024-09-13 07:25:20|490.8|490.3|490.8|490.3|490.8|490.4|490.7|490.2|0
1726212330000|2024-09-13 07:25:30|490.7|490.2|490.7|490.4|490.8|490.4|490.7|490.2|0
1726212340000|2024-09-13 07:25:40|490.8|490.3|491.1|490.7|491.4|490.9|490.7|490.3|991
1726212350000|2024-09-13 07:25:50|491|490.6|491.6|491|491.6|491|491|490.6|0
1726212360000|2024-09-13 07:26:00|491.4|491.1|491.5|491|491.6|491.1|491.4|490.9|308
1726212370000|2024-09-13 07:26:10|491.6|490.9|491.4|491|491.6|491.2|491.4|490.9|0
1726212380000|2024-09-13 07:26:20|491.5|491.1|491.5|491.1|491.5|491.1|491.4|491|0
1726212390000|2024-09-13 07:26:30|491.4|491|491.4|491|491.5|491.1|491.4|491|0
1726212400000|2024-09-13 07:26:40|491.5|491.1|491.3|490.9|491.5|491.1|491.3|490.9|0
1726212410000|2024-09-13 07:26:50|491.4|491|491.3|490.9|491.4|491|491.3|490.9|0
1726212420000|2024-09-13 07:27:00|491.4|491|491.1|490.7|491.4|491|491.1|490.7|0
1726212430000|2024-09-13 07:27:10||490.8||490.8||490.8||490.8|0
1726212440000|2024-09-13 07:27:20|491.2|490.9|491.2|490.9|491.2|490.9|491.2|490.9|0
1726212450000|2024-09-13 07:27:30|491.1|490.8|491.2|490.9|491.2|491|491.1|490.8|1201
1726212470000|2024-09-13 07:27:50|491.1|490.8|491.2|490.9|491.2|490.9|491.1|490.8|0
1726212480000|2024-09-13 07:28:00|491.1|490.8|491.3|491|491.3|491.1|491.1|490.8|690
1726212490000|2024-09-13 07:28:10|491.5|491.3|491.5|491.2|491.6|491.4|491.4|491.1|817
1726212500000|2024-09-13 07:28:20|491.4|491.1|491.5|491.2|491.5|491.2|491.4|491.1|0
1726212510000|2024-09-13 07:28:30|491.4|491.1|491.5|491.1|491.5|491.2|491.4|491|0
1726212520000|2024-09-13 07:28:40|491.4|491|491.5|491.1|491.5|491.1|491.4|491|0
1726212530000|2024-09-13 07:28:50|491.4|491|491.2|490.8|491.4|491|491.1|490.7|1160
1726212540000|2024-09-13 07:29:00|491.1|490.7|491.2|491|491.2|491|491.1|490.7|223
1726212550000|2024-09-13 07:29:10|491.1|490.9|491.1|490.9|491.2|490.9|491.1|490.7|0
1726212560000|2024-09-13 07:29:20|491.2|491|491.1|490.9|491.2|491|491.1|490.9|1414
1726212570000|2024-09-13 07:29:30|491.2|491|491.1|490.7|491.2|491|491.1|490.7|0
1726212580000|2024-09-13 07:29:40|491.2|490.8|491.1|490.7|491.2|490.8|491.1|490.7|0
1726212590000|2024-09-13 07:29:50|491.2|490.8|491.1|490.7|491.2|490.8|491.1|490.7|0
1726212600000|2024-09-13 07:30:00|491.2|490.8|491|490.7|491.2|490.9|491|490.7|0
1726212610000|2024-09-13 07:30:10|491.1|490.8|491.1|490.8|491.1|490.8|491.1|490.8|0
1726212620000|2024-09-13 07:30:20|491|490.9|491.2|490.9|491.2|491|491|490.9|944
1726212630000|2024-09-13 07:30:30|491.1|491.2|491.5|491.1|491.6|491.2|491.1|491|219
1726212640000|2024-09-13 07:30:40|491.6|491.2|491.6|491.3|491.7|491.3|491.4|491.1|3
1726212650000|2024-09-13 07:30:50|491.7|491.4|492|491.6|492.1|491.7|491.6|491.3|0
1726212660000|2024-09-13 07:31:00|492.1|491.7|491.9|491.6|492.1|491.7|491.9|491.6|0
1726212670000|2024-09-13 07:31:10|492|491.7|491.9|491.6|492|491.7|491.9|491.6|0
1726212680000|2024-09-13 07:31:20|492|491.8|491.9|491.6|492|491.8|491.9|491.6|0
1726212690000|2024-09-13 07:31:30|492|491.7|491.8|491.5|492|491.7|491.7|491.4|1141
1726212700000|2024-09-13 07:31:40|491.7|491.4|491.7|491.4|491.8|491.5|491.7|491.4|0
1726212710000|2024-09-13 07:31:50|491.8|491.5|491.7|491.4|491.8|491.5|491.6|491.3|0
1726212720000|2024-09-13 07:32:00|491.6||491.6||491.6||491.6||0
1726212730000|2024-09-13 07:32:10|491.7|491.3|491.6|491.3|491.7|491.4|491.6|491.3|0
1726212740000|2024-09-13 07:32:20|491.7|491.4|491.6|491.3|491.7|491.4|491.4|491.2|1704
1726212750000|2024-09-13 07:32:30|491.7|491.4|492|491.6|492|491.7|491.6|491.3|26
1726212760000|2024-09-13 07:32:40|491.9|491.5|492|491.7|492|491.7|491.9|491.5|0
1726212770000|2024-09-13 07:32:50|491.9|491.6|491.9|491.6|492|491.7|491.9|491.6|0
1726212780000|2024-09-13 07:33:00|491.8|491.5|491.9|491.7|491.9|491.7|491.8|491.5|0
1726212790000|2024-09-13 07:33:10|491.8|491.6|492|491.7|492|491.7|491.8|491.6|43
1726470000000|2024-09-16 07:00:00|500|494.7|498.8|496.9|500|497|498.8|494.7|2903
1726470010000|2024-09-16 07:00:10|497.7|497|497.5|496.8|497.7|497|497.5|496.6|3531
1726470020000|2024-09-16 07:00:20|497.3||497.2||497.3||497.2||6009
1726470030000|2024-09-16 07:00:30|497|496.5|495.6|494.9|497|496.6|495|494.3|1763
1726470040000|2024-09-16 07:00:40|495.5|495|495.1|494.3|495.5|495|495.1|494.3|605
1726470050000|2024-09-16 07:00:50|495.2|494.4|495.3|495|495.3|495|495|494.4|185
1726470060000|2024-09-16 07:01:00|495.2|494.8|494.7|494.3|495.2|494.8|494.7|494.2|606
1726470070000|2024-09-16 07:01:10|495.2|494.7|495.3|494.8|495.3|494.8|495.1|494.4|1086
1726470080000|2024-09-16 07:01:20|495.2|494.6|493.3|492.5|495.3|494.6|493.3|492.5|1444
1726470090000|2024-09-16 07:01:30|493.5|492.7|494|493.4|494|493.4|493.4|492.6|159
1726470100000|2024-09-16 07:01:40|494.1|493.5|494.1|493.4|494.1|493.5|494.1|493.4|156
1726470110000|2024-09-16 07:01:50|494.2|493.5|494.3|493.8|494.3|493.8|494.2|493.5|3360
1726470120000|2024-09-16 07:02:00|494.4|493.7|493.8|493.5|494.4|493.9|493.8|493.5|926
1726470130000|2024-09-16 07:02:10|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.5|19395
1726470140000|2024-09-16 07:02:20||493.5||493.5||493.5||493.5|2260
1726470150000|2024-09-16 07:02:30||493.6||493.6||493.6||493.6|1373
1726470160000|2024-09-16 07:02:40|494.4|494|494.9|494.1|494.9|494.2|494.4|494|4884
1726470170000|2024-09-16 07:02:50|494.8|494.2|494.9|494.2|494.9|494.2|494.8|494.2|26876
1726470180000|2024-09-16 07:03:00|||||||||10581
1726470190000|2024-09-16 07:03:10|494.8|494.1|494.3|493.8|494.8|494.1|494.3|493.8|2106
1726470200000|2024-09-16 07:03:20||493.7||493.7||493.7||493.7|91
1726470210000|2024-09-16 07:03:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3502
1726470220000|2024-09-16 07:03:40|||||||||338
1726470230000|2024-09-16 07:03:50|494.1||494.1||494.1||494.1||0
1726470240000|2024-09-16 07:04:00|494|493.5|494|493.5|494|493.5|494|493.5|1217
1726470250000|2024-09-16 07:04:10|494.2|493.6|494.2|493.8|494.2|493.8|494.2|493.6|10245
1726470260000|2024-09-16 07:04:20|494.1|494.2|494.8|494.2|494.8|494.2|494.1|494.2|301
1726470270000|2024-09-16 07:04:30|494.9|494.3|495|494.6|495|494.7|494.9|494.3|4140
1726470280000|2024-09-16 07:04:40|494.9|494.1|495|494.5|495|494.5|494.9|494.1|5240
1726470290000|2024-09-16 07:04:50|494.9||495||495||494.9||709
1726470300000|2024-09-16 07:05:00|494.9|494.4|494.9|494.3|494.9|494.5|494.7|494.2|101
1726470310000|2024-09-16 07:05:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|666
1726470320000|2024-09-16 07:05:20|||||||||255
1726470330000|2024-09-16 07:05:30|494.8|494.3|494.8|494.3|494.8|494.4|494.8|494.3|1428
1726470340000|2024-09-16 07:05:40|494.9|494.5|495|494.8|495|494.8|494.9|494.5|2647
1726470350000|2024-09-16 07:05:50|495.5|495.2|496|495.7|496.1|495.7|495.5|495.2|736
1726470360000|2024-09-16 07:06:00|495.7|495.6|495.7|495|495.8|495.6|495.6|495|423
1726470380000|2024-09-16 07:06:20|495.8||495.8||495.8||495.8||147
1726470390000|2024-09-16 07:06:30|495.9|495.4|495.9|495.4|495.9|495.4|495.9|495.4|321
1726470400000|2024-09-16 07:06:40|496|495.6|496.2|495.6|496.2|495.6|496|495.6|16067
1726470410000|2024-09-16 07:06:50|496.1|495.5|496.1|495.7|496.1|495.7|496|495.5|212
1726470420000|2024-09-16 07:07:00||495.8||495.8||495.8||495.8|167
1726470430000|2024-09-16 07:07:10|||||||||1200
1726470440000|2024-09-16 07:07:20||495.9||495.8||495.9||495.8|1088
1726470450000|2024-09-16 07:07:30|496|495.6|496.1|495.6|496.1|495.6|496|495.6|2473
1726470460000|2024-09-16 07:07:40|496|495.7|496.1|495.8|496.1|495.8|496|495.6|789
1726470470000|2024-09-16 07:07:50||495.9||495.9||495.9||495.9|400
1726470480000|2024-09-16 07:08:00||495.6||495.8||495.9||495.6|1696
1726470490000|2024-09-16 07:08:10||495.9||495.9||495.9||495.9|726
1726470500000|2024-09-16 07:08:20||495.8||495.7||495.8||495.7|17
1726470510000|2024-09-16 07:08:30||495.8||495.8||495.8||495.8|23
1726470520000|2024-09-16 07:08:40||495.7||495.9||495.9||495.7|786
1726470530000|2024-09-16 07:08:50|497.1|495.8|497.1|496.7|497.1|496.7|497.1|495.8|1271
1726470540000|2024-09-16 07:09:00|497.2|496.8|497|496.4|497.3|496.9|497|496.4|7490
1726470550000|2024-09-16 07:09:10|497.1|496.5|496.7|496.2|497.1|496.6|496.7|496.2|451
1726470560000|2024-09-16 07:09:20||496.3||496.2||496.3||496.2|2300
1726470570000|2024-09-16 07:09:30|496.6|496.3|496.7|496.1|496.7|496.3|496.6|496|321
1726470580000|2024-09-16 07:09:40||496.3||496.2||496.3||496.2|196
1726470590000|2024-09-16 07:09:50|496.8|496.4|496.8|496.6|497|496.6|496.8|496.4|1753
1726470600000|2024-09-16 07:10:00|496.7|496.7|496.8|496.3|496.8|496.7|496.6|496.2|1765
1726470610000|2024-09-16 07:10:10|496.7|496.2|496.7|496.2|496.8|496.3|496.7|496.2|14
1726470620000|2024-09-16 07:10:20|496.8|496.3|496.6|496.2|496.8|496.3|496.5|496.1|2352
1726470630000|2024-09-16 07:10:30|496.4|495.9|496.5|496.1|496.6|496.1|496.3|495.8|165
1726470640000|2024-09-16 07:10:40|496.4|496|496.5|496|496.5|496|496.4|495.9|431
1726470650000|2024-09-16 07:10:50|496.4|495.9|496.4|495.9|496.4|496|496.4|495.9|1012
1726470660000|2024-09-16 07:11:00|496.5|496|496.4|495.9|496.5|496|496.3|495.8|1188
1726470670000|2024-09-16 07:11:10|496.3|495.8|496.5|496|496.5|496.1|496.3|495.8|852
1726470680000|2024-09-16 07:11:20|496.7|496.4|496.9|496.6|497|496.6|496.7|496.4|1422
1726470690000|2024-09-16 07:11:30|496.8|496.5|496.9|496.5|496.9|496.5|496.8|496.4|157
1726470700000|2024-09-16 07:11:40|||||||||327
1726470710000|2024-09-16 07:11:50|496.8|496.4|496.9|496.4|496.9|496.4|496.8|496.3|5641
1726470720000|2024-09-16 07:12:00|496.8|496.5|496.8|496.4|496.9|496.5|496.7|496.2|571
1726470730000|2024-09-16 07:12:10|497|496.5|497|496.5|497|496.5|497|496.5|271
1726470740000|2024-09-16 07:12:20|496.9|496.4|496.8|496.3|496.9|496.4|496.8|496.3|3333
1726470750000|2024-09-16 07:12:30|496.9|496.4|496.9|496.5|497|496.6|496.7|496.2|948
1726470760000|2024-09-16 07:12:40|497|496.6|497|496.6|497|496.6|497|496.6|481
1726470770000|2024-09-16 07:12:50|496.8|496.4|496.9|496.5|497|496.5|496.8|496.4|4673
1726470780000|2024-09-16 07:13:00|497|496.3|496.7|496.4|497|496.4|496.7|496.3|2477
1726470790000|2024-09-16 07:13:10|||||||||3297
1726470800000|2024-09-16 07:13:20|||||||||138
1726470810000|2024-09-16 07:13:30||496.3||496.3||496.3||496.3|6914
1726470820000|2024-09-16 07:13:40|496.8|496.4|496.8|496.4|496.8|496.4|496.8|496.4|221
1726470830000|2024-09-16 07:13:50|497|496.7|497|496.7|497|496.7|496.8|496.5|2761
1726470840000|2024-09-16 07:14:00|497.2|496.6|497|496.6|497.2|496.7|497|496.6|1728
1726470850000|2024-09-16 07:14:10|497.1|496.8|497.3|496.8|497.3|496.8|497|496.8|11
1726470860000|2024-09-16 07:14:20|497.2||497.3||497.3||497.2||0
1726470870000|2024-09-16 07:14:30|497.2||497.2||497.2||497.2||2283
1726470880000|2024-09-16 07:14:40|||||||||47
1726470890000|2024-09-16 07:14:50|497|496.5|497.4|496.9|497.4|496.9|496.8|496.5|2285
1726470900000|2024-09-16 07:15:00|497.8|497.2|497.8|497.3|497.8|497.3|497.8|497.2|2740
1726470910000|2024-09-16 07:15:10|497.7|497.2|496.9|496.5|497.7|497.2|496.9|496.4|4532
1726470920000|2024-09-16 07:15:20||496.4||496.5||496.5||496.4|1020
1726470930000|2024-09-16 07:15:30|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|2143
1726470940000|2024-09-16 07:15:40|496.8|496.3|496.8|496.4|496.8|496.4|496.8|496.3|6045
1726470950000|2024-09-16 07:15:50|496.6|496.3|496.8|496.3|496.8|496.4|496.6|496.1|1537
1726470960000|2024-09-16 07:16:00|496.7|496.2|496.8|496.4|496.8|496.4|496.5|496|1335
1726470970000|2024-09-16 07:16:10|||||||||11
1726470980000|2024-09-16 07:16:20|||||||||86
1726470990000|2024-09-16 07:16:30|||||||||1500
1726471010000|2024-09-16 07:16:50|||||||||30
1726471020000|2024-09-16 07:17:00|496.7|496.1|496.6|496.2|496.7|496.2|496.6|496.1|1782
1726471030000|2024-09-16 07:17:10|496.5|496.1|496.5|496.1|496.5|496.2|496.5|496.1|1690
1726471040000|2024-09-16 07:17:20|||||||||2000
1726471050000|2024-09-16 07:17:30|||||||||2002
1726471070000|2024-09-16 07:17:50|496.3||496.5||496.5||496.3||24
1726471080000|2024-09-16 07:18:00|||||||||3544
1726471090000|2024-09-16 07:18:10|||||||||3572
1726471100000|2024-09-16 07:18:20|496.4||496.4||496.4||496.4||520
1726471110000|2024-09-16 07:18:30|||||||||5627
1726471120000|2024-09-16 07:18:40|||||||||566
1726471130000|2024-09-16 07:18:50|496.6|496.2|496.6|496.2|496.6|496.2|496.6|496.2|60
1726471140000|2024-09-16 07:19:00|496.5|496.1|496.5|496.1|496.5|496.1|496.5|496.1|0
1726471150000|2024-09-16 07:19:10|496.4||496.4||496.4||496.4||76
1726471160000|2024-09-16 07:19:20|496.5|496.2|496.6|496.2|496.6|496.2|496.5|496.2|6353
1726471170000|2024-09-16 07:19:30|496.5|496.3|496.5|496.2|496.5|496.3|496.5|496.2|607
1726471180000|2024-09-16 07:19:40||496.1||496.2||496.2||496.1|0
1726471190000|2024-09-16 07:19:50||496.3||496.4||496.4||496.2|3788
1726471200000|2024-09-16 07:20:00|496.7|496.3|496.5|496.2|496.7|496.6|496.5|496.2|799
1726471210000|2024-09-16 07:20:10|496.6|496.3|496.8|496.4|496.9|496.5|496.6|496.2|163
1726471220000|2024-09-16 07:20:20|496.9|496.5|496.9|496.5|496.9|496.5|496.8|496.5|14
1726471230000|2024-09-16 07:20:30|496.8|496.6|497|496.7|497|496.7|496.8|496.6|162
1726471240000|2024-09-16 07:20:40|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|506
1726471250000|2024-09-16 07:20:50|497|496.7|496.9|496.6|497|496.7|496.9|496.6|100
1726471260000|2024-09-16 07:21:00|497||496.9||497||496.9||507
1726471270000|2024-09-16 07:21:10|||||||||663
1726471280000|2024-09-16 07:21:20|||||||||2556
1726471290000|2024-09-16 07:21:30|||||||||272
1726471300000|2024-09-16 07:21:40|497|496.8|497|496.8|497|496.8|497|496.8|313
1726471310000|2024-09-16 07:21:50|497.2|496.9|497.2|496.9|497.2|496.9|497.1|496.9|503
1726471320000|2024-09-16 07:22:00||496.8||496.9||496.9||496.8|20001
1726471330000|2024-09-16 07:22:10|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.8|1125
1726471350000|2024-09-16 07:22:30|497.2|497|497.2|496.9|497.2|497|497.2|496.9|15
1726471360000|2024-09-16 07:22:40||497||496.9||497||496.9|1918
1726471370000|2024-09-16 07:22:50|||||||||2
1726471380000|2024-09-16 07:23:00|||||||||7
1726471390000|2024-09-16 07:23:10|||||||||2001
1726471400000|2024-09-16 07:23:20|||||||||123
1726471410000|2024-09-16 07:23:30|||||||||267
1726471420000|2024-09-16 07:23:40|497.1|497|497.1|496.9|497.1|497|497.1|496.9|212
1726471430000|2024-09-16 07:23:50|497.2||497.3||497.3||497.2||118
1726471440000|2024-09-16 07:24:00|496.9|496.7|496.6|496.4|496.9|496.7|496.6|496.4|41
1726471450000|2024-09-16 07:24:10|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|29
1726471460000|2024-09-16 07:24:20||496||495.9||496||495.9|35
1726471470000|2024-09-16 07:24:30|496.1|495.8|496.1|495.9|496.1|495.9|496.1|495.8|75
1726471480000|2024-09-16 07:24:40|||||||||4
1726471490000|2024-09-16 07:24:50|496.2|496|496.2|496|496.2|496|496.2|496|535
1726471500000|2024-09-16 07:25:00|496.1|495.7|495.8|495.4|496.1|495.7|495.8|495.4|316
1726471510000|2024-09-16 07:25:10||495.5||495.6||495.6||495.5|2376
1726471520000|2024-09-16 07:25:20|496|495.7|495.9|495.6|496|495.7|495.9|495.6|7570
1726471530000|2024-09-16 07:25:30|496||495.9||496||495.9||2566
1726471540000|2024-09-16 07:25:40|495.8|495.5|495.8|495.5|495.9|495.5|495.8|495.5|1207
1726471550000|2024-09-16 07:25:50|||||||||627
1726471570000|2024-09-16 07:26:10|495.7|495.3|495.6|495.3|495.7|495.3|495.6|495.3|43
1726471580000|2024-09-16 07:26:20|495.7||495.6||495.7||495.6||327
1726471590000|2024-09-16 07:26:30|||||||||2
1726471600000|2024-09-16 07:26:40|495.7||495.6||495.7||495.6||437
1726471610000|2024-09-16 07:26:50|495.7|495.5|495.7|495.5|495.7|495.5|495.6|495.5|718
1726471620000|2024-09-16 07:27:00|495.8||495.8||495.8||495.8||76
1726471630000|2024-09-16 07:27:10|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|862
1726471640000|2024-09-16 07:27:20|495.8||495.9||495.9||495.8||0
1726471650000|2024-09-16 07:27:30||495.7||495.7||495.7||495.7|507
1726471660000|2024-09-16 07:27:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|514
1726471670000|2024-09-16 07:27:50|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|3
1726471680000|2024-09-16 07:28:00|||||||||8
1726471700000|2024-09-16 07:28:20|495.8|495.5|495.8|495.5|495.8|495.5|495.7|495.5|24371
1726471710000|2024-09-16 07:28:30|||||||||22
1726471720000|2024-09-16 07:28:40|||||||||506
1726471730000|2024-09-16 07:28:50|||||||||1
1726471740000|2024-09-16 07:29:00|495.3|494.9|495.2|494.9|495.4|495|495.2|494.8|334
1726471750000|2024-09-16 07:29:10||495||495||495||495|5603
1726471760000|2024-09-16 07:29:20|||||||||2113
1726471770000|2024-09-16 07:29:30|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|3771
1726471780000|2024-09-16 07:29:40|||||||||4008
1726471790000|2024-09-16 07:29:50|495.3||495.3||495.3||495.3||983
1726471800000|2024-09-16 07:30:00|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|663
1726471810000|2024-09-16 07:30:10||495.3||495.3||495.3||495.3|0
1726471820000|2024-09-16 07:30:20|495.6||495.6||495.6||495.6||526
1726471830000|2024-09-16 07:30:30|495.7||495.6||495.7||495.6||0
1726471840000|2024-09-16 07:30:40|495.7||495.7||495.7||495.6||1193
1726471850000|2024-09-16 07:30:50|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|506
1726471860000|2024-09-16 07:31:00|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|910
1726471870000|2024-09-16 07:31:10|495.9|495.7|496.1|495.7|496.1|495.7|495.9|495.7|819
1726471880000|2024-09-16 07:31:20|496||496.1||496.1||496||31
1726471890000|2024-09-16 07:31:30|496|495.8|496.1|495.8|496.1|495.8|496|495.8|2940
1726471900000|2024-09-16 07:31:40|496|495.7|496.1|495.8|496.1|495.8|496|495.7|284
1726471910000|2024-09-16 07:31:50|496|495.7|496|495.7|496|495.7|496|495.7|174
1726471920000|2024-09-16 07:32:00|496.1||496||496.1||496||0
1726471930000|2024-09-16 07:32:10|496.1||496||496.1||496||0
1726471940000|2024-09-16 07:32:20|||||||||5483
1726471950000|2024-09-16 07:32:30|496.1|495.8|496.4|496.1|496.4|496.1|496.1|495.8|792
1726471970000|2024-09-16 07:32:50|||||||||1208
1726471980000|2024-09-16 07:33:00|496.5|496.3|496.8|496.4|496.8|496.4|496.5|496.3|285
1726471990000|2024-09-16 07:33:10|496.7||496.8||496.8||496.7||693
1726472000000|2024-09-16 07:33:20||496.5||496.5||496.5||496.5|200
1726472010000|2024-09-16 07:33:30|||||||||2033
1726472030000|2024-09-16 07:33:50||496.3||496.3||496.3||496.3|5
1726472040000|2024-09-16 07:34:00|496.7|496.2|496.6|496.3|496.7|496.3|496.5|496.2|924
1726472050000|2024-09-16 07:34:10|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1726472060000|2024-09-16 07:34:20||496.3||496.3||496.3||496.3|558
1726472070000|2024-09-16 07:34:30|||||||||710
1726472080000|2024-09-16 07:34:40|496.6|496.2|496.6|496.2|496.6|496.2|496.6|496.2|11536
1726472090000|2024-09-16 07:34:50|||||||||31
1726472100000|2024-09-16 07:35:00|||||||||358
1726472110000|2024-09-16 07:35:10|496.8|496.4|496.7|496.3|496.8|496.4|496.7|496.3|36
1726472120000|2024-09-16 07:35:20|496.8|496.4|496.8|496.5|496.9|496.5|496.8|496.4|600
1726472130000|2024-09-16 07:35:30||496.4||496.4||496.5||496.4|0
1726472140000|2024-09-16 07:35:40|||||||||6452
1726472150000|2024-09-16 07:35:50|497|496.5|497|496.6|497|496.6|497|496.5|767
1726472160000|2024-09-16 07:36:00|496.9||496.9||496.9||496.9||600
1726472170000|2024-09-16 07:36:10|||||||||3
1726472180000|2024-09-16 07:36:20|||||||||3
1726472190000|2024-09-16 07:36:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|5947
1726472210000|2024-09-16 07:36:50|||||||||1058
1726472220000|2024-09-16 07:37:00|496.9|496.6|496.9|496.8|496.9|496.8|496.9|496.6|1862
1726472230000|2024-09-16 07:37:10|497.1||497.1||497.1||497.1||1228
1726472240000|2024-09-16 07:37:20||496.9||496.8||496.9||496.8|1403
1726472250000|2024-09-16 07:37:30|496.9|496.6|496.8|496.5|496.9|496.6|496.8|496.5|2038
1726472260000|2024-09-16 07:37:40|496.9|496.6|496.8|496.5|496.9|496.6|496.8|496.5|239
1726472270000|2024-09-16 07:37:50|496.9|496.6|496.8|496.5|496.9|496.6|496.8|496.5|169
1726472280000|2024-09-16 07:38:00|496.9|496.6|497.1|496.8|497.1|496.8|496.9|496.6|944
1726472290000|2024-09-16 07:38:10|497.3|497.1|497.5|497.1|497.5|497.2|497.3|497|195
1726472300000|2024-09-16 07:38:20|497.4||497.5||497.5||497.4||12028
1726472310000|2024-09-16 07:38:30|||||||||998
1726472320000|2024-09-16 07:38:40|497.4|497.2|497.5|497.1|497.5|497.2|497.4|497.1|999
1726472330000|2024-09-16 07:38:50|||||||||605
1726472340000|2024-09-16 07:39:00|497.1|496.9|497.1|496.8|497.1|496.9|497|496.8|4711
1726472350000|2024-09-16 07:39:10|||||||||500
1726472360000|2024-09-16 07:39:20|||||||||1516
1726472370000|2024-09-16 07:39:30|497.2||497.1||497.2||497.1||6000
1726472380000|2024-09-16 07:39:40|||||||||165
1726472400000|2024-09-16 07:40:00|497.2||497.1||497.2||497.1||186
1726472410000|2024-09-16 07:40:10|497.2|496.9|497.3|496.9|497.3|496.9|497.2|496.9|220
1726472420000|2024-09-16 07:40:20||497||497||497||497|0
1726472430000|2024-09-16 07:40:30|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.8|98
1726472440000|2024-09-16 07:40:40|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|4417
1726472460000|2024-09-16 07:41:00|497.2|496.9|497.2|496.9|497.3|496.9|497.2|496.9|0
1726472480000|2024-09-16 07:41:20||497||496.9||497||496.9|0
1726472510000|2024-09-16 07:41:50||497||497||497||497|550
1726472520000|2024-09-16 07:42:00|497.1|496.8|497|496.8|497.1|496.8|497|496.8|4
1726472530000|2024-09-16 07:42:10|||||||||10
1726472550000|2024-09-16 07:42:30|||||||||206
1726472560000|2024-09-16 07:42:40|496.8|496.6|496.7|496.6|496.8|496.6|496.7|496.6|10348
1726472580000|2024-09-16 07:43:00||496.5||496.5||496.5||496.5|364
1726472600000|2024-09-16 07:43:20|||||||||7
1726472610000|2024-09-16 07:43:30|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|2070
1726472640000|2024-09-16 07:44:00|||||||||2503
1726472650000|2024-09-16 07:44:10|||||||||518
1726472700000|2024-09-16 07:45:00|496.3|496|496.5|496.2|496.5|496.2|496.2|496|2112
1726472710000|2024-09-16 07:45:10||496.3||496.2||496.3||496.2|3129
1726472720000|2024-09-16 07:45:20|496.6|496.3|496.7|496.4|496.7|496.4|496.6|496.3|501
1726472730000|2024-09-16 07:45:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|300
1726472740000|2024-09-16 07:45:40|496.9|496.6|496.9|496.6|496.9|496.6|496.8|496.6|0
1726472750000|2024-09-16 07:45:50|||||||||597
1726472760000|2024-09-16 07:46:00|496.7||496.7||496.7||496.7||10004
1726472770000|2024-09-16 07:46:10|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|701
1726472780000|2024-09-16 07:46:20|496.9|496.6|497.1|496.8|497.1|496.8|496.9|496.6|3396
1726472820000|2024-09-16 07:47:00||496.9||496.7||496.9||496.7|18
1726472830000|2024-09-16 07:47:10|497.2|496.8|497.3|497.1|497.4|497.1|497.2|496.7|20
1726472840000|2024-09-16 07:47:20|497.4||497.4||497.4||497.4||356
1726472850000|2024-09-16 07:47:30|||||||||8
1726472860000|2024-09-16 07:47:40|||||||||204
1726472870000|2024-09-16 07:47:50|||||||||2
1726472890000|2024-09-16 07:48:10|||||||||289
1726472910000|2024-09-16 07:48:30|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|500
1726472920000|2024-09-16 07:48:40||497.2||497.2||497.2||497.2|0
1726472930000|2024-09-16 07:48:50|497.5|497.1|497.5|497.1|497.5|497.1|497.5|497.1|0
1726472940000|2024-09-16 07:49:00|497.4|497|497.1|496.8|497.4|497|497.1|496.8|2628
1726472950000|2024-09-16 07:49:10||496.9||496.9||496.9||496.9|0
1726472960000|2024-09-16 07:49:20||496.8||496.8||496.8||496.8|260
1726472970000|2024-09-16 07:49:30|497||497.1||497.1||497||26
1726472980000|2024-09-16 07:49:40|||||||||2
1726472990000|2024-09-16 07:49:50|||||||||5800
1726473010000|2024-09-16 07:50:10|497.2||497.2||497.2||497.2||199
1726473030000|2024-09-16 07:50:30|497.1||497.1||497.1||497.1||0
1726473040000|2024-09-16 07:50:40|497.2||497.1||497.2||497.1||1
1726473050000|2024-09-16 07:50:50|497.2||497.1||497.2||497.1||0
1726473060000|2024-09-16 07:51:00||496.7||496.7||496.7||496.7|7
1726473070000|2024-09-16 07:51:10||496.8||496.8||496.8||496.8|0
1726473100000|2024-09-16 07:51:40|||||||||240
1726473110000|2024-09-16 07:51:50||496.7||496.7||496.7||496.7|0
1726473120000|2024-09-16 07:52:00|497|496.8|497.1|496.8|497.1|496.8|497|496.8|6506
1726473130000|2024-09-16 07:52:10|497|496.7|497|496.7|497|496.7|497|496.7|1000
1726473140000|2024-09-16 07:52:20|496.9||497||497||496.9||0
1726473170000|2024-09-16 07:52:50|||||||||69
1726473200000|2024-09-16 07:53:20|||||||||202
1726473210000|2024-09-16 07:53:30|||||||||40
1726473220000|2024-09-16 07:53:40|||||||||36
1726473240000|2024-09-16 07:54:00|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|307
1726473250000|2024-09-16 07:54:10|497.3|497|497.4|497|497.4|497|497.3|497|376
1726473260000|2024-09-16 07:54:20|497.3|497.1|497.5|497.1|497.5|497.1|497.3|497.1|603
1726473270000|2024-09-16 07:54:30|497.4||497.4||497.4||497.4||5383
1726473280000|2024-09-16 07:54:40|497.5|497.2|497.5|497.1|497.5|497.2|497.4|497.1|0
1726473290000|2024-09-16 07:54:50||497.2||497.2||497.2||497.2|0
1726473310000|2024-09-16 07:55:10|||||||||806
1726473320000|2024-09-16 07:55:20|497.3|497|497.4|497|497.4|497|497.3|497|196
1726473330000|2024-09-16 07:55:30|497.3|496.9|497.2|496.9|497.3|496.9|497.2|496.9|8015
1726473340000|2024-09-16 07:55:40|497.3|497|497.3|497|497.4|497|497.3|496.9|360
1726473360000|2024-09-16 07:56:00|497.6|497.1|497.5|497.3|497.6|497.3|497.5|497.1|0
1726473370000|2024-09-16 07:56:10||497.2||497.2||497.2||497.2|0
1726473380000|2024-09-16 07:56:20||497.3||497.3||497.3||497.3|0
1726473390000|2024-09-16 07:56:30|497.3|497.1|497.2|497.1|497.3|497.1|497.2|497.1|3794
1726473410000|2024-09-16 07:56:50|497.3||497.3||497.3||497.3||2
1726473420000|2024-09-16 07:57:00|||||||||3000
1726473430000|2024-09-16 07:57:10|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|1110
1726473440000|2024-09-16 07:57:20|||||||||21
1726473450000|2024-09-16 07:57:30|||||||||691
1726473460000|2024-09-16 07:57:40||497.2||497.2||497.3||497.2|266
1726473480000|2024-09-16 07:58:00|||||||||50
1726473490000|2024-09-16 07:58:10||497.3||497.3||497.3||497.3|2
1726473510000|2024-09-16 07:58:30|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|1377
1726473520000|2024-09-16 07:58:40|497.3||497.3||497.3||497.3||0
1726473540000|2024-09-16 07:59:00|||||||||9719
1726473550000|2024-09-16 07:59:10|497.2||497.2||497.2||497.2||1008
1726473560000|2024-09-16 07:59:20|||||||||6277
1726473570000|2024-09-16 07:59:30|||||||||11
1726473580000|2024-09-16 07:59:40|||||||||1
1726473600000|2024-09-16 08:00:00|496.9|496.5|496.7|496.5|496.9|496.5|496.7|496.5|8261
1726473610000|2024-09-16 08:00:10|||||||||5
1726473620000|2024-09-16 08:00:20|496.6||496.6||496.6||496.6||0
1726473630000|2024-09-16 08:00:30|||||||||31
1726473650000|2024-09-16 08:00:50||496.4||496.4||496.4||496.4|484
1726473660000|2024-09-16 08:01:00|496.9|496.5|496.9|496.6|497|496.6|496.9|496.5|117
1726473680000|2024-09-16 08:01:20||496.5||496.5||496.5||496.5|2391
1726473690000|2024-09-16 08:01:30|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|2686
1726473700000|2024-09-16 08:01:40|||||||||256
1726473720000|2024-09-16 08:02:00|496.8|496.5|496.8|496.4|496.8|496.5|496.8|496.4|1409
1726473730000|2024-09-16 08:02:10||496.5||496.6||496.6||496.5|60
1726473740000|2024-09-16 08:02:20|497|496.7|497|496.8|497|496.8|497|496.7|53
1726473750000|2024-09-16 08:02:30|||||||||619
1726473760000|2024-09-16 08:02:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|607
1726473780000|2024-09-16 08:03:00|497.1||497.1||497.2||497.1||601
1726473790000|2024-09-16 08:03:10|497.2||497.2||497.2||497.2||109
1726473800000|2024-09-16 08:03:20|497.1||497.2||497.2||497.1||0
1726473810000|2024-09-16 08:03:30|||||||||1688
1726473820000|2024-09-16 08:03:40||497||497||497||497|1008
1726473840000|2024-09-16 08:04:00|497.4|497.1|497.7|497.4|497.7|497.4|497.4|497.1|3832
1726473850000|2024-09-16 08:04:10|497.6|497.3|497.9|497.6|497.9|497.6|497.6|497.3|653
1726473860000|2024-09-16 08:04:20||497.5||497.6||497.7||497.5|0
1726473880000|2024-09-16 08:04:40|498|497.7|498|497.7|498|497.7|498|497.7|1181
1726473890000|2024-09-16 08:04:50|||||||||791
1726473930000|2024-09-16 08:05:30|497.7|497.5|497.4|497.1|497.7|497.5|497.4|497.1|3531
1726473940000|2024-09-16 08:05:40||497.2||497.2||497.2||497.2|202
1726473950000|2024-09-16 08:05:50||497.1||497.1||497.1||497.1|0
1726473960000|2024-09-16 08:06:00|497.3||497.3||497.3||497.3||0
1726473970000|2024-09-16 08:06:10|497.2||497.2||497.2||497.2||0
1726473990000|2024-09-16 08:06:30|||||||||1809
1726474000000|2024-09-16 08:06:40|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|116
1726474010000|2024-09-16 08:06:50||497.1||497.1||497.1||497.1|303
1726474020000|2024-09-16 08:07:00|497.3||497.4||497.4||497.3||105
1726474030000|2024-09-16 08:07:10|497.3||497.3||497.3||497.3||0
1726474050000|2024-09-16 08:07:30|||||||||1786
1726474060000|2024-09-16 08:07:40|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|1444
1726474070000|2024-09-16 08:07:50||496.8||496.8||496.8||496.8|200
1726474080000|2024-09-16 08:08:00|497||497||497||497||0
1726474090000|2024-09-16 08:08:10|497.1||497.1||497.1||497||6
1726474100000|2024-09-16 08:08:20|497||497||497.1||497||55
1726474110000|2024-09-16 08:08:30|497.1||497||497.1||497||6176
1726474120000|2024-09-16 08:08:40|||||||||202
1726474130000|2024-09-16 08:08:50|496.8|496.6|496.7|496.5|496.8|496.6|496.7|496.5|3
1726474140000|2024-09-16 08:09:00|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|104
1726474160000|2024-09-16 08:09:20|496.7||496.7||496.7||496.6||1173
1726474170000|2024-09-16 08:09:30|496.6||496.7||496.7||496.6||0
1726474180000|2024-09-16 08:09:40|496.6||496.7||496.7||496.6||185
1726474190000|2024-09-16 08:09:50|496.8|496.6|496.7|496.6|496.8|496.6|496.7|496.6|479
1726474200000|2024-09-16 08:10:00|496.8|496.5|496.8|496.5|496.8|496.5|496.7|496.5|497
1726474210000|2024-09-16 08:10:10|||||||||8000
1726474220000|2024-09-16 08:10:20|||||||||699
1726474230000|2024-09-16 08:10:30|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1726474240000|2024-09-16 08:10:40||496.3||496.4||496.4||496.3|0
1726474250000|2024-09-16 08:10:50||496.3||496.4||496.4||496.3|0
1726474260000|2024-09-16 08:11:00|496.6|496.3|496.5|496.3|496.6|496.3|496.5|496.3|401
1726474290000|2024-09-16 08:11:30|||||||||2000
1726474300000|2024-09-16 08:11:40|496.6|496.4|496.6|496.3|496.6|496.4|496.6|496.3|1662
1726474310000|2024-09-16 08:11:50||496.4||496.3||496.4||496.3|10595
1726474320000|2024-09-16 08:12:00||496.4||496.4||496.4||496.4|1545
1726474340000|2024-09-16 08:12:20|||||||||7
1726474350000|2024-09-16 08:12:30|||||||||2963
1726474380000|2024-09-16 08:13:00|||||||||1336
1726474390000|2024-09-16 08:13:10|||||||||2020
1726474400000|2024-09-16 08:13:20|496.7||496.7||496.7||496.7||328
1726474430000|2024-09-16 08:13:50|||||||||41
1726474440000|2024-09-16 08:14:00|496.6|496.3|496.6|496.3|496.6|496.3|496.6|496.3|96
1726474460000|2024-09-16 08:14:20|496.5||496.6||496.6||496.5||0
1726474470000|2024-09-16 08:14:30|496.5||496.5||496.5||496.5||0
1726474480000|2024-09-16 08:14:40|496.6||496.6||496.6||496.6||0
1726474490000|2024-09-16 08:14:50|||||||||535
1726474500000|2024-09-16 08:15:00|||||||||536
1726474520000|2024-09-16 08:15:20||496.2||496.2||496.2||496.2|12422
1726474530000|2024-09-16 08:15:30||496.3||496.2||496.3||496.2|839
1726474540000|2024-09-16 08:15:40||496.3||496.3||496.3||496.3|4110
1726474550000|2024-09-16 08:15:50|||||||||2000
1726474570000|2024-09-16 08:16:10||496.2||496.3||496.3||496.2|24007
1726474580000|2024-09-16 08:16:20|496.7||496.6||496.7||496.6||6817
1726474590000|2024-09-16 08:16:30|496.5|496.2|496.7|496.3|496.7|496.3|496.5|496.1|3107
1726474600000|2024-09-16 08:16:40||496.4||496.4||496.4||496.3|3820
1726474610000|2024-09-16 08:16:50||496.3||496.4||496.4||496.3|0
1726474620000|2024-09-16 08:17:00||496.3||496.3||496.3||496.3|6
1726474630000|2024-09-16 08:17:10||496.4||496.4||496.4||496.4|3
1726474640000|2024-09-16 08:17:20|496.6|496.3|496.6|496.3|496.6|496.4|496.6|496.3|384
1726474660000|2024-09-16 08:17:40|496.7|496.4|496.7|496.5|496.7|496.5|496.7|496.4|92
1726474670000|2024-09-16 08:17:50|496.8||496.8||496.8||496.8||6
1726474680000|2024-09-16 08:18:00||496.6||496.6||496.6||496.6|0
1726474690000|2024-09-16 08:18:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|353
1726474700000|2024-09-16 08:18:20||496.6||496.6||496.6||496.6|159
1726474720000|2024-09-16 08:18:40|||||||||25920
1726474730000|2024-09-16 08:18:50|||||||||1
1726474740000|2024-09-16 08:19:00|||||||||500
1726474750000|2024-09-16 08:19:10|||||||||4685
1726474770000|2024-09-16 08:19:30|||||||||390
1726474780000|2024-09-16 08:19:40|||||||||2523
1726474790000|2024-09-16 08:19:50||496.7||496.7||496.7||496.7|1840
1726474800000|2024-09-16 08:20:00||496.6||496.6||496.6||496.6|529
1726474810000|2024-09-16 08:20:10||496.7||496.7||496.7||496.7|0
1726474820000|2024-09-16 08:20:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|681
1726474830000|2024-09-16 08:20:30|||||||||185
1726474840000|2024-09-16 08:20:40|||||||||1
1726474850000|2024-09-16 08:20:50|497.2|496.7|497.2|497|497.2|497|497.2|496.7|557
1726474860000|2024-09-16 08:21:00|497.3||497.4||497.4||497.3||0
1726474870000|2024-09-16 08:21:10|497.3||497.3||497.3||497.2||0
1726474880000|2024-09-16 08:21:20|||||||||181
1726474890000|2024-09-16 08:21:30|||||||||4000
1726474910000|2024-09-16 08:21:50|||||||||1
1726474920000|2024-09-16 08:22:00|||||||||28264
1726474940000|2024-09-16 08:22:20|497.1|496.9|496.7|496.4|497.1|496.9|496.7|496.4|2013
1726474950000|2024-09-16 08:22:30|496.8|496.3|496.8|496.6|496.8|496.6|496.8|496.3|1608
1726474960000|2024-09-16 08:22:40|497|496.7|497|496.8|497|496.8|497|496.7|674
1726474970000|2024-09-16 08:22:50|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.8|2668
1726474980000|2024-09-16 08:23:00|||||||||19026
1726474990000|2024-09-16 08:23:10|||||||||1227
1726475020000|2024-09-16 08:23:40|||||||||10668
1726475030000|2024-09-16 08:23:50|||||||||200
1726475040000|2024-09-16 08:24:00||497||497||497||497|616
1726475050000|2024-09-16 08:24:10|497.3|497.1|497.2|497.1|497.4|497.1|497.2|497.1|1514
1726475070000|2024-09-16 08:24:30|||||||||500
1726475080000|2024-09-16 08:24:40|||||||||350
1726475090000|2024-09-16 08:24:50||497||497||497||497|6
1726475130000|2024-09-16 08:25:30||497.1||497.1||497.1||497.1|0
1726475140000|2024-09-16 08:25:40||497||497||497||497|510
1726475150000|2024-09-16 08:25:50|||||||||168
1726475160000|2024-09-16 08:26:00|497.1||497.1||497.1||497.1||181
1726475170000|2024-09-16 08:26:10|||||||||121
1726475200000|2024-09-16 08:26:40||496.8||496.7||496.8||496.7|739
1726475230000|2024-09-16 08:27:10|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|45
1726475250000|2024-09-16 08:27:30|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|390
1726475260000|2024-09-16 08:27:40||496.9||496.8||496.9||496.8|0
1726475300000|2024-09-16 08:28:20||496.7||496.7||496.7||496.7|0
1726475350000|2024-09-16 08:29:10|496.9|496.6|496.7|496.4|496.9|496.6|496.7|496.4|32
1726475360000|2024-09-16 08:29:20||496.3||496.3||496.3||496.3|0
1726475390000|2024-09-16 08:29:50|496.9|496.4|496.9|496.5|496.9|496.5|496.9|496.4|1
1726475410000|2024-09-16 08:30:10||496.6||496.5||496.6||496.5|0
1726475420000|2024-09-16 08:30:20||496.6||496.6||496.6||496.6|0
1726475450000|2024-09-16 08:30:50|496.8|496.5|496.9|496.6|496.9|496.6|496.8|496.5|22
1726475490000|2024-09-16 08:31:30||496.5||496.5||496.5||496.5|0
1726475510000|2024-09-16 08:31:50||496.6||496.5||496.6||496.5|0
1726475520000|2024-09-16 08:32:00|496.8|496.4|496.6|496.2|496.9|496.4|496.6|496.2|0
1726475530000|2024-09-16 08:32:10|496.7|496.3|496.6|496.2|496.7|496.3|496.6|496.2|0
1726475540000|2024-09-16 08:32:20|496.7|496.3|496.7|496.3|496.7|496.3|496.6|496.3|0
1726475550000|2024-09-16 08:32:30|496.6||496.6||496.7||496.6||0
1726475560000|2024-09-16 08:32:40|496.7||496.6||496.7||496.6||0
1726475570000|2024-09-16 08:32:50|496.7||496.7||496.7||496.7||0
1726475580000|2024-09-16 08:33:00|496.6|496.2|496.6|496.2|496.7|496.2|496.6|496.2|0
1726475590000|2024-09-16 08:33:10|496.7||496.6||496.7||496.6||0
1726475600000|2024-09-16 08:33:20|496.5||496.5||496.5||496.5||0
1726475610000|2024-09-16 08:33:30|496.4|496.1|496.4|496|496.4|496.1|496.4|496|40
1726475620000|2024-09-16 08:33:40|496.5|496.1|496.4|496.1|496.5|496.1|496.4|496.1|0
1726475630000|2024-09-16 08:33:50||496||496||496||496|0
1726475670000|2024-09-16 08:34:30||495.9||495.9||495.9||495.9|0
1726475680000|2024-09-16 08:34:40||496||496||496||496|0
1726475700000|2024-09-16 08:35:00|496.3|495.9|496.2|495.9|496.3|495.9|496.2|495.9|96
1726475720000|2024-09-16 08:35:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|2
1726475810000|2024-09-16 08:36:50|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|120
1726475820000|2024-09-16 08:37:00|496.9|496.5|496.8|496.5|496.9|496.5|496.8|496.5|197
1726475870000|2024-09-16 08:37:50||496.4||496.4||496.4||496.4|0
1726475890000|2024-09-16 08:38:10|497|496.6|496.9|496.5|497|496.6|496.9|496.5|751
1726475900000|2024-09-16 08:38:20|497||496.9||497||496.9||0
1726475910000|2024-09-16 08:38:30|497|496.4|496.9|496.5|497|496.5|496.9|496.4|0
1726475920000|2024-09-16 08:38:40|496.8|496.4|496.8|496.4|496.8|496.4|496.8|496.3|0
1726475930000|2024-09-16 08:38:50|496.7||496.8||496.8||496.7||0
1726475940000|2024-09-16 08:39:00||496.3||496.3||496.4||496.3|0
1726475950000|2024-09-16 08:39:10||496.4||496.5||496.5||496.4|0
1726476020000|2024-09-16 08:40:20||496.4||496.4||496.4||496.4|0
1726476050000|2024-09-16 08:40:50||496.3||496.4||496.4||496.3|0
1726476060000|2024-09-16 08:41:00||496.5||496.5||496.5||496.4|0
1726476080000|2024-09-16 08:41:20|497|496.6|497|496.8|497|496.8|497|496.6|0
1726476100000|2024-09-16 08:41:40|||||||||182
1726476110000|2024-09-16 08:41:50|497.3|497|497.3|497|497.3|497|497.3|497|854
1726476120000|2024-09-16 08:42:00||497.1||497||497.1||497|2520
1726476130000|2024-09-16 08:42:10|||||||||32
1726476140000|2024-09-16 08:42:20|||||||||2
1726476160000|2024-09-16 08:42:40|||||||||7317
1726476180000|2024-09-16 08:43:00|||||||||6
1726476190000|2024-09-16 08:43:10||496.9||496.9||496.9||496.9|0
1726476210000|2024-09-16 08:43:30||497||496.9||497||496.9|253
1726476220000|2024-09-16 08:43:40|497.2|496.8|497.2|496.8|497.2|496.9|497.2|496.8|1503
1726476250000|2024-09-16 08:44:10|||||||||256
1726476260000|2024-09-16 08:44:20|497.1|497|497.1|496.9|497.1|497|497.1|496.9|400
1726476290000|2024-09-16 08:44:50|||||||||21
1726476310000|2024-09-16 08:45:10||496.8||496.8||496.8||496.8|740
1726476320000|2024-09-16 08:45:20|497||497||497.1||497||564
1726476330000|2024-09-16 08:45:30|||||||||2
1726476340000|2024-09-16 08:45:40|||||||||100
1726476360000|2024-09-16 08:46:00|||||||||761
1726476370000|2024-09-16 08:46:10|||||||||2916
1726476390000|2024-09-16 08:46:30|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|494
1726476410000|2024-09-16 08:46:50|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|34
1726476420000|2024-09-16 08:47:00||496.5||496.5||496.5||496.5|0
1726476430000|2024-09-16 08:47:10|496.7|496.4|496.6|496.3|496.7|496.4|496.6|496.3|6
1726476440000|2024-09-16 08:47:20|||||||||4500
1726476460000|2024-09-16 08:47:40|496.7||496.6||496.7||496.6||4698
1726476470000|2024-09-16 08:47:50|496.7|496.5|496.7|496.5|496.7|496.5|496.6|496.5|210
1726476490000|2024-09-16 08:48:10|||||||||1054
1726476510000|2024-09-16 08:48:30|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|2803
1726476520000|2024-09-16 08:48:40|496.8|496.5|496.9|496.7|496.9|496.7|496.8|496.5|0
1726476530000|2024-09-16 08:48:50|496.8|496.6|496.8|496.6|496.9|496.6|496.8|496.6|0
1726476540000|2024-09-16 08:49:00|496.9|496.5|496.8|496.6|496.9|496.6|496.8|496.5|0
1726476550000|2024-09-16 08:49:10||496.5||496.5||496.5||496.5|0
1726476560000|2024-09-16 08:49:20||496.6||496.6||496.6||496.6|4966
1726476570000|2024-09-16 08:49:30||496.5||496.5||496.5||496.5|2
1726476590000|2024-09-16 08:49:50|||||||||229
1726476630000|2024-09-16 08:50:30|||||||||27
1726476660000|2024-09-16 08:51:00|||||||||1
1726476670000|2024-09-16 08:51:10|||||||||4
1726476700000|2024-09-16 08:51:40||496.6||496.5||496.6||496.5|250
1726476710000|2024-09-16 08:51:50|496.7||496.8||496.8||496.7||45
1726476730000|2024-09-16 08:52:10|||||||||5949
1726476740000|2024-09-16 08:52:20|496.7||496.7||496.7||496.7||2298
1726476750000|2024-09-16 08:52:30|496.8||496.8||496.8||496.7||0
1726476760000|2024-09-16 08:52:40|||||||||16147
1726476780000|2024-09-16 08:53:00||496.6||496.6||496.6||496.6|1136
1726476790000|2024-09-16 08:53:10||496.5||496.5||496.5||496.5|0
1726476800000|2024-09-16 08:53:20|||||||||2
1726476810000|2024-09-16 08:53:30|497|496.6|497|496.8|497|496.8|497|496.6|89
1726476820000|2024-09-16 08:53:40|||||||||2
1726476830000|2024-09-16 08:53:50|497.1|496.9|497.1|496.9|497.2|496.9|497.1|496.9|316
1726476850000|2024-09-16 08:54:10|||||||||86
1726476860000|2024-09-16 08:54:20||497||497||497||497|0
1726476870000|2024-09-16 08:54:30||496.9||496.8||496.9||496.8|416
1726476880000|2024-09-16 08:54:40|497||497.1||497.1||497||5
1726476920000|2024-09-16 08:55:20|||||||||1500
1726476930000|2024-09-16 08:55:30|497||497.1||497.1||497||0
1726476940000|2024-09-16 08:55:40||496.9||496.9||496.9||496.9|0
1726476950000|2024-09-16 08:55:50||496.8||496.8||496.8||496.8|0
1726476960000|2024-09-16 08:56:00||496.9||496.8||496.9||496.8|2212
1726476970000|2024-09-16 08:56:10|497||497||497||497||122
1726476980000|2024-09-16 08:56:20|||||||||2
1726476990000|2024-09-16 08:56:30|||||||||2180
1726477010000|2024-09-16 08:56:50|||||||||1
1726477020000|2024-09-16 08:57:00|||||||||2
1726477050000|2024-09-16 08:57:30|||||||||1076
1726477090000|2024-09-16 08:58:10|||||||||31
1726477100000|2024-09-16 08:58:20|||||||||6010
1726477120000|2024-09-16 08:58:40|497.1|496.9|497.4|497.1|497.5|497.1|497.1|496.9|7263
1726477130000|2024-09-16 08:58:50|497.3||497.3||497.3||497.3||662
1726477140000|2024-09-16 08:59:00|497.4|497|497.4|497.1|497.4|497.1|497.3|497|5
1726477160000|2024-09-16 08:59:20|497.5|497|497.4|497.1|497.5|497.1|497.4|497|15
1726477170000|2024-09-16 08:59:30|||||||||16
1726477180000|2024-09-16 08:59:40|||||||||60
1726477190000|2024-09-16 08:59:50|497.5|497.2|497.4|497.1|497.5|497.2|497.4|497.1|6
1726477200000|2024-09-16 09:00:00|497.5||497.5||497.5||497.4||46
1726477210000|2024-09-16 09:00:10|497.4|497.2|497.5|497.1|497.5|497.2|497.4|497.1|0
1726477220000|2024-09-16 09:00:20||497.2||497.2||497.3||497.2|276
1726477230000|2024-09-16 09:00:30|497.4||497.5||497.5||497.4||483
1726477240000|2024-09-16 09:00:40|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.2|35
1726477250000|2024-09-16 09:00:50|497.7|497.4|497.7|497.3|497.7|497.4|497.7|497.3|768
1726477260000|2024-09-16 09:01:00|497.6||497.7||497.7||497.6||2
1726477270000|2024-09-16 09:01:10|497.6||497.6||497.7||497.6||282
1726477280000|2024-09-16 09:01:20||497.4||497.4||497.4||497.4|21
1726477290000|2024-09-16 09:01:30||497.3||497.3||497.3||497.3|0
1726477300000|2024-09-16 09:01:40||497.4||497.4||497.4||497.4|71
1726477310000|2024-09-16 09:01:50|||||||||113
1726477320000|2024-09-16 09:02:00|||||||||10
1726477330000|2024-09-16 09:02:10|497.4|497.3|497.4|497.2|497.4|497.3|497.4|497.2|84
1726477340000|2024-09-16 09:02:20|497.5|497.3|497.5|497.4|497.5|497.4|497.5|497.3|244
1726477350000|2024-09-16 09:02:30||497.3||497.4||497.4||497.3|0
1726477360000|2024-09-16 09:02:40|||||||||25
1726477390000|2024-09-16 09:03:10|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|678
1726477400000|2024-09-16 09:03:20||497.7||497.6||497.7||497.6|2
1726477420000|2024-09-16 09:03:40|||||||||3
1726477430000|2024-09-16 09:03:50||497.7||497.7||497.7||497.7|0
1726477450000|2024-09-16 09:04:10|||||||||30
1726477460000|2024-09-16 09:04:20|||||||||7
1726477480000|2024-09-16 09:04:40|||||||||488
1726477490000|2024-09-16 09:04:50||497.6||497.6||497.6||497.6|791
1726477500000|2024-09-16 09:05:00|497.8||497.8||497.8||497.8||5838
1726477510000|2024-09-16 09:05:10|498||498||498||498||54
1726477520000|2024-09-16 09:05:20|497.9||497.9||497.9||497.9||0
1726477530000|2024-09-16 09:05:30|||||||||81
1726477540000|2024-09-16 09:05:40||497.7||497.7||497.7||497.7|15
1726477550000|2024-09-16 09:05:50||497.6||497.6||497.6||497.6|1733
1726477560000|2024-09-16 09:06:00|||||||||8638
1726477570000|2024-09-16 09:06:10||497.7||497.6||497.7||497.6|20
1726477580000|2024-09-16 09:06:20||497.7||497.6||497.7||497.6|42
1726477590000|2024-09-16 09:06:30||497.7||497.6||497.7||497.6|254
1726477600000|2024-09-16 09:06:40|||||||||270
1726477610000|2024-09-16 09:06:50|497.8||497.9||497.9||497.8||0
1726477620000|2024-09-16 09:07:00||497.7||497.6||497.7||497.6|244
1726477630000|2024-09-16 09:07:10||497.7||497.7||497.7||497.7|857
1726477640000|2024-09-16 09:07:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|1326
1726477650000|2024-09-16 09:07:30|||||||||1007
1726477660000|2024-09-16 09:07:40|||||||||7
1726477680000|2024-09-16 09:08:00||497.4||497.4||497.4||497.4|2179
1726477690000|2024-09-16 09:08:10||497.5||497.4||497.5||497.3|149
1726477730000|2024-09-16 09:08:50|||||||||3996
1726477740000|2024-09-16 09:09:00|497.6|497.3|497.6|497.4|497.7|497.4|497.5|497.3|89
1726477750000|2024-09-16 09:09:10|||||||||238
1726477770000|2024-09-16 09:09:30||497.5||497.4||497.5||497.4|3217
1726477780000|2024-09-16 09:09:40|||||||||1000
1726477790000|2024-09-16 09:09:50|||||||||1
1726477800000|2024-09-16 09:10:00|||||||||2
1726477810000|2024-09-16 09:10:10||497.5||497.5||497.5||497.5|57
1726477820000|2024-09-16 09:10:20|497.7|497.4|497.9|497.7|497.9|497.7|497.7|497.4|1414
1726477830000|2024-09-16 09:10:30|498|497.8|497.9|497.7|498|497.8|497.9|497.7|2839
1726477850000|2024-09-16 09:10:50||497.6||497.6||497.6||497.6|0
1726477860000|2024-09-16 09:11:00|||||||||1909
1726477870000|2024-09-16 09:11:10|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|9
1726477880000|2024-09-16 09:11:20||497.6||497.6||497.6||497.6|1601
1726477890000|2024-09-16 09:11:30||497.5||497.6||497.6||497.5|0
1726477900000|2024-09-16 09:11:40||497.5||497.6||497.6||497.5|0
1726477910000|2024-09-16 09:11:50|||||||||1
1726477920000|2024-09-16 09:12:00|||||||||37
1726477930000|2024-09-16 09:12:10|||||||||313
1726477940000|2024-09-16 09:12:20|497.9|497.8|498.1|497.9|498.1|498|497.9|497.8|301
1726477950000|2024-09-16 09:12:30|498.3|498|498.5|498.2|498.5|498.2|498.3|498|3438
1726477960000|2024-09-16 09:12:40|498.6|498.3|498.6|498.3|498.6|498.3|498.5|498.2|7275
1726477970000|2024-09-16 09:12:50|||||||||5000
1726477980000|2024-09-16 09:13:00|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|2500
1726477990000|2024-09-16 09:13:10|498.6|498.3|498.7|498.4|498.7|498.4|498.6|498.3|2809
1726478000000|2024-09-16 09:13:20||498.5||498.5||498.5||498.5|0
1726478020000|2024-09-16 09:13:40||498.6||498.5||498.6||498.5|228
1726478030000|2024-09-16 09:13:50|||||||||226
1726478040000|2024-09-16 09:14:00|498.6|498.6|498.6|498.4|498.6|498.6|498.6|498.4|405
1726478060000|2024-09-16 09:14:20|||||||||77
1726478070000|2024-09-16 09:14:30|||||||||150
1726478080000|2024-09-16 09:14:40|498.2|498|498.2|498.1|498.2|498.1|498.2|498|983
1726478090000|2024-09-16 09:14:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|2629
1726478100000|2024-09-16 09:15:00|||||||||200
1726478110000|2024-09-16 09:15:10|||||||||5
1726478160000|2024-09-16 09:16:00|||||||||164
1726478190000|2024-09-16 09:16:30|||||||||74
1726478200000|2024-09-16 09:16:40|||||||||157
1726478240000|2024-09-16 09:17:20||498.3||498.2||498.3||498.2|660
1726478250000|2024-09-16 09:17:30||498.3||498.2||498.3||498.2|297
1726478280000|2024-09-16 09:18:00|498.8|498.4|498.8|498.4|498.8|498.4|498.8|498.4|1481
1726478290000|2024-09-16 09:18:10|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.4|0
1726478310000|2024-09-16 09:18:30|||||||||1
1726478330000|2024-09-16 09:18:50|498.9|498.6|498.9|498.6|498.9|498.7|498.9|498.6|1388
1726478340000|2024-09-16 09:19:00||498.7||498.7||498.7||498.7|0
1726478350000|2024-09-16 09:19:10||498.6||498.6||498.6||498.6|300
1726478370000|2024-09-16 09:19:30|498.8||498.9||498.9||498.8||20
1726478380000|2024-09-16 09:19:40|498.8|498.5|498.7|498.5|498.8|498.5|498.7|498.5|637
1726478390000|2024-09-16 09:19:50|498.8||498.8||498.8||498.7||20
1726478400000|2024-09-16 09:20:00|||||||||106
1726478420000|2024-09-16 09:20:20|||||||||2538
1726478430000|2024-09-16 09:20:30||498.6||498.6||498.6||498.5|0
1726478470000|2024-09-16 09:21:10|498.9|498.7|498.9|498.8|498.9|498.8|498.9|498.7|2283
1726478480000|2024-09-16 09:21:20||498.7||498.7||498.7||498.7|302
1726478500000|2024-09-16 09:21:40||498.8||498.8||498.8||498.8|4
1726478510000|2024-09-16 09:21:50|498.7|498.5|498.8|498.5|498.9|498.5|498.7|498.5|572
1726478520000|2024-09-16 09:22:00|498.9|498.6|498.8|498.5|498.9|498.6|498.8|498.5|7767
1726478530000|2024-09-16 09:22:10|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.5|500
1726478540000|2024-09-16 09:22:20|||||||||2014
1726478550000|2024-09-16 09:22:30|||||||||1803
1726478570000|2024-09-16 09:22:50|498.9||498.9||498.9||498.8||407
1726478580000|2024-09-16 09:23:00|498.8||498.8||498.9||498.8||19
1726478590000|2024-09-16 09:23:10||498.5||498.5||498.5||498.5|601
1726478600000|2024-09-16 09:23:20|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|0
1726478610000|2024-09-16 09:23:30|||||||||4
1726478630000|2024-09-16 09:23:50|498.9||498.9||498.9||498.8||0
1726478640000|2024-09-16 09:24:00|498.8||498.8||498.9||498.8||80
1726478650000|2024-09-16 09:24:10|498.9||498.9||498.9||498.8||41
1726478660000|2024-09-16 09:24:20|498.8||498.8||498.9||498.8||0
1726478670000|2024-09-16 09:24:30|498.9||498.9||498.9||498.8||0
1726478680000|2024-09-16 09:24:40|498.8||498.8||498.9||498.8||0
1726478690000|2024-09-16 09:24:50|498.9|498.7|498.8|498.6|498.9|498.7|498.8|498.6|76
1726478720000|2024-09-16 09:25:20|||||||||4
1726478730000|2024-09-16 09:25:30|498.9||498.9||498.9||498.8||4
1726478740000|2024-09-16 09:25:40|498.8||498.9||498.9||498.8||0
1726478750000|2024-09-16 09:25:50|498.8||498.9||498.9||498.8||4170
1726478760000|2024-09-16 09:26:00|498.8||498.9||498.9||498.8||2
1726478770000|2024-09-16 09:26:10|498.8||498.8||498.8||498.8||0
1726478780000|2024-09-16 09:26:20|||||||||8
1726478790000|2024-09-16 09:26:30|||||||||11791
1726478800000|2024-09-16 09:26:40|498.7|498.3|498.6|498.4|498.7|498.4|498.6|498.3|1243
1726478810000|2024-09-16 09:26:50|498.5|498.2|498.5|498.3|498.5|498.3|498.4|498.1|247
1726478820000|2024-09-16 09:27:00|||||||||401
1726478830000|2024-09-16 09:27:10|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|6
1726478840000|2024-09-16 09:27:20|||||||||287
1726478950000|2024-09-16 09:29:10||498.3||498.3||498.3||498.3|8
1726478960000|2024-09-16 09:29:20|||||||||46
1726478970000|2024-09-16 09:29:30|||||||||35
1726478980000|2024-09-16 09:29:40|498.5||498.5||498.5||498.5||1143
1726478990000|2024-09-16 09:29:50|||||||||45
1726479000000|2024-09-16 09:30:00|||||||||338
1726479010000|2024-09-16 09:30:10|||||||||5
1726479030000|2024-09-16 09:30:30|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|1
1726479050000|2024-09-16 09:30:50|||||||||19
1726479060000|2024-09-16 09:31:00|498.5||498.4||498.5||498.4||317
1726479090000|2024-09-16 09:31:30|||||||||6001
1726479100000|2024-09-16 09:31:40|||||||||50
1726479110000|2024-09-16 09:31:50|||||||||2008
1726479120000|2024-09-16 09:32:00|||||||||299
1726479130000|2024-09-16 09:32:10|||||||||4
1726479140000|2024-09-16 09:32:20||498.1||498.1||498.1||498.1|9
1726479150000|2024-09-16 09:32:30|498.3||498.4||498.4||498.3||0
1726479170000|2024-09-16 09:32:50|498.3||498.4||498.4||498.3||8
1726479180000|2024-09-16 09:33:00|498.3||498.4||498.4||498.3||5
1726479190000|2024-09-16 09:33:10|498.3||498.3||498.4||498.3||0
1726479200000|2024-09-16 09:33:20|||||||||220
1726479210000|2024-09-16 09:33:30|||||||||5
1726479250000|2024-09-16 09:34:10|||||||||366
1726479270000|2024-09-16 09:34:30|||||||||2799
1726479290000|2024-09-16 09:34:50|||||||||19
1726479300000|2024-09-16 09:35:00|||||||||99
1726479320000|2024-09-16 09:35:20||498.2||498.1||498.2||498.1|14
1726479330000|2024-09-16 09:35:30|||||||||15
1726479340000|2024-09-16 09:35:40|498.2|498|498.3|498|498.3|498|498.2|498|929
1726479350000|2024-09-16 09:35:50||498.1||498||498.1||498|97
1726479360000|2024-09-16 09:36:00||498.1||498.2||498.2||498.1|0
1726479370000|2024-09-16 09:36:10|||||||||83000
1726479380000|2024-09-16 09:36:20|498.2|498|498.2|498|498.2|498.1|498.2|498|3746
1726479390000|2024-09-16 09:36:30|498.3|498.1|498.6|498.3|498.7|498.4|498.3|498.1|2081
1726479400000|2024-09-16 09:36:40|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|5
1726479420000|2024-09-16 09:37:00|||||||||15045
1726479430000|2024-09-16 09:37:10|498.8|498.5|498.8|498.6|498.8|498.6|498.8|498.5|530
1726479440000|2024-09-16 09:37:20|498.9||498.9||498.9||498.8||996
1726479450000|2024-09-16 09:37:30|498.8||498.8||498.8||498.8||500
1726479460000|2024-09-16 09:37:40|498.9||498.9||498.9||498.9||0
1726479470000|2024-09-16 09:37:50|498.7|498.5|498.9|498.6|498.9|498.6|498.7|498.5|681
1726479480000|2024-09-16 09:38:00|498.7|498.5|498.7|498.5|498.8|498.5|498.7|498.5|470
1726479490000|2024-09-16 09:38:10|||||||||19
1726479500000|2024-09-16 09:38:20|||||||||49280
1726479510000|2024-09-16 09:38:30|||||||||4586
1726479530000|2024-09-16 09:38:50|||||||||1143
1726479550000|2024-09-16 09:39:10|||||||||1136
1726479560000|2024-09-16 09:39:20|498.6||498.7||498.7||498.6||337
1726479580000|2024-09-16 09:39:40|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.3|293
1726479600000|2024-09-16 09:40:00|498.6|498.3|498.7|498.4|498.7|498.4|498.6|498.3|0
1726479610000|2024-09-16 09:40:10|498.6||498.6||498.7||498.6||0
1726479620000|2024-09-16 09:40:20|498.7||498.6||498.7||498.6||172
1726479630000|2024-09-16 09:40:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|449
1726479650000|2024-09-16 09:40:50|||||||||300
1726479670000|2024-09-16 09:41:10|||||||||10
1726479680000|2024-09-16 09:41:20|||||||||4
1726479690000|2024-09-16 09:41:30|||||||||917
1726479700000|2024-09-16 09:41:40|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|2166
1726479720000|2024-09-16 09:42:00|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|1013
1726479730000|2024-09-16 09:42:10|498.7||498.8||498.8||498.7||1
1726479740000|2024-09-16 09:42:20|498.7||498.7||498.8||498.7||0
1726479750000|2024-09-16 09:42:30|498.8|498.6|498.8|498.5|498.8|498.6|498.7|498.5|3120
1726479760000|2024-09-16 09:42:40|498.7||498.7||498.8||498.7||0
1726479790000|2024-09-16 09:43:10|499|498.8|499|498.8|499|498.8|499|498.8|4318
1726479800000|2024-09-16 09:43:20|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|972
1726479810000|2024-09-16 09:43:30|498.7|498.6|498.9|498.6|498.9|498.6|498.7|498.6|747
1726479820000|2024-09-16 09:43:40|499|498.7|498.9|498.7|499|498.7|498.9|498.7|0
1726479830000|2024-09-16 09:43:50|499|498.6|498.9|498.6|499|498.6|498.9|498.6|1907
1726479860000|2024-09-16 09:44:20|498.8||498.8||498.8||498.8||0
1726479870000|2024-09-16 09:44:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2482
1726479880000|2024-09-16 09:44:40|498.8||498.7||498.8||498.7||203
1726479890000|2024-09-16 09:44:50|498.8||498.7||498.8||498.7||9
1726479900000|2024-09-16 09:45:00|498.8|498.2|498.4|498.2|498.8|498.2|498.4|498.2|486
1726479910000|2024-09-16 09:45:10|498.2|498.1|498.4|498.1|498.4|498.1|498.2|498.1|522
1726479930000|2024-09-16 09:45:30|||||||||500
1726479940000|2024-09-16 09:45:40|498.3||498.3||498.3||498.3||0
1726479950000|2024-09-16 09:45:50||498.2||498.2||498.2||498.2|11
1726479960000|2024-09-16 09:46:00||498.1||498.1||498.2||498.1|0
1726479970000|2024-09-16 09:46:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|101
1726479980000|2024-09-16 09:46:20|498.3|498.1|498.3|498.2|498.3|498.2|498.3|498.1|737
1726479990000|2024-09-16 09:46:30||498.1||498.1||498.1||498.1|0
1726480000000|2024-09-16 09:46:40|||||||||2
1726480010000|2024-09-16 09:46:50|498.1|497.9|498.2|498|498.2|498|498.1|497.9|5310
1726480020000|2024-09-16 09:47:00|||||||||219
1726480030000|2024-09-16 09:47:10|||||||||436
1726480050000|2024-09-16 09:47:30|||||||||4067
1726480080000|2024-09-16 09:48:00|498.1|497.9|498|497.9|498.1|497.9|498|497.9|993
1726480090000|2024-09-16 09:48:10|498.1|498|498.2|498|498.2|498|498.1|498|355
1726480100000|2024-09-16 09:48:20|||||||||1590
1726480110000|2024-09-16 09:48:30|||||||||1871
1726480120000|2024-09-16 09:48:40|||||||||251
1726480130000|2024-09-16 09:48:50|||||||||12
1726480140000|2024-09-16 09:49:00|||||||||500
1726480170000|2024-09-16 09:49:30|||||||||6
1726480180000|2024-09-16 09:49:40|||||||||52
1726480190000|2024-09-16 09:49:50|||||||||404
1726480210000|2024-09-16 09:50:10|||||||||8
1726480220000|2024-09-16 09:50:20|||||||||2
1726480240000|2024-09-16 09:50:40|||||||||39
1726480250000|2024-09-16 09:50:50|498.1|497.9|498|497.9|498.1|497.9|498|497.9|2644
1726480260000|2024-09-16 09:51:00|498.1|498.1|498.2|498.1|498.2|498.1|498.1|498.1|3296
1726480270000|2024-09-16 09:51:10|||||||||3224
1726480280000|2024-09-16 09:51:20||498||498||498||498|0
1726480290000|2024-09-16 09:51:30|||||||||204
1726480300000|2024-09-16 09:51:40|||||||||66
1726480330000|2024-09-16 09:52:10|||||||||201
1726480340000|2024-09-16 09:52:20|||||||||200
1726480360000|2024-09-16 09:52:40|||||||||1
1726480370000|2024-09-16 09:52:50|||||||||41
1726480390000|2024-09-16 09:53:10|||||||||104
1726480400000|2024-09-16 09:53:20|||||||||302
1726480410000|2024-09-16 09:53:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1051
1726480430000|2024-09-16 09:53:50|||||||||797
1726480480000|2024-09-16 09:54:40|||||||||2
1726480490000|2024-09-16 09:54:50|||||||||100
1726480500000|2024-09-16 09:55:00|498|497.6|497.8|497.6|498|497.6|497.8|497.6|134
1726480510000|2024-09-16 09:55:10|497.7||497.7||497.7||497.7||1013
1726480520000|2024-09-16 09:55:20|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|2310
1726480530000|2024-09-16 09:55:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|522
1726480560000|2024-09-16 09:56:00|||||||||461
1726480570000|2024-09-16 09:56:10|||||||||201
1726480580000|2024-09-16 09:56:20|||||||||91
1726480590000|2024-09-16 09:56:30|||||||||2006
1726480600000|2024-09-16 09:56:40|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|2025
1726480610000|2024-09-16 09:56:50|||||||||5
1726480620000|2024-09-16 09:57:00|||||||||5
1726480630000|2024-09-16 09:57:10|497.6|497.6|497.8|497.6|497.8|497.6|497.6|497.5|375
1726480650000|2024-09-16 09:57:30|||||||||2000
1726480670000|2024-09-16 09:57:50|498.1|497.7|498.2|497.9|498.2|498|498.1|497.7|2632
1726480680000|2024-09-16 09:58:00|498.3|498|498.3|498.1|498.3|498.1|498.3|497.9|2146
1726480690000|2024-09-16 09:58:10||498||498||498||498|27
1726480700000|2024-09-16 09:58:20|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|400
1726480710000|2024-09-16 09:58:30||498||497.9||498||497.9|200
1726480720000|2024-09-16 09:58:40|498.1||498.1||498.1||498.1||443
1726480730000|2024-09-16 09:58:50|||||||||1
1726480740000|2024-09-16 09:59:00|498|497.8|498|497.7|498|497.8|498|497.7|8
1726480750000|2024-09-16 09:59:10||497.8||497.8||497.8||497.7|9
1726480760000|2024-09-16 09:59:20||497.7||497.8||497.8||497.7|0
1726480780000|2024-09-16 09:59:40|||||||||814
1726480790000|2024-09-16 09:59:50|498.1|497.7|498.1|497.8|498.1|497.8|498|497.7|1129
1726480800000|2024-09-16 10:00:00|498|497.7|498|497.7|498.1|497.7|498|497.7|2022
1726480820000|2024-09-16 10:00:20|498.1|497.8|498.1|497.8|498.1|497.9|498.1|497.8|71
1726480830000|2024-09-16 10:00:30||497.9||497.8||497.9||497.8|251
1726480840000|2024-09-16 10:00:40|498||498.1||498.1||498||753
1726480850000|2024-09-16 10:00:50|498||498.1||498.1||498||50237
1726480860000|2024-09-16 10:01:00|498||498||498.1||498||0
1726480880000|2024-09-16 10:01:20|||||||||50237
1726480900000|2024-09-16 10:01:40|497.9||497.9||497.9||497.9||219
1726480910000|2024-09-16 10:01:50|||||||||649
1726480930000|2024-09-16 10:02:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.8|207
1726480940000|2024-09-16 10:02:20|498.2|498|498.5|498.2|498.5|498.2|498.2|497.9|1972
1726480950000|2024-09-16 10:02:30|498.4|498.1|498.3|498.1|498.5|498.2|498.3|498.1|5435
1726480960000|2024-09-16 10:02:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.1|186
1726480970000|2024-09-16 10:02:50|498.5|498.1|498.5|498.3|498.5|498.3|498.5|498.1|3254
1726480980000|2024-09-16 10:03:00|||||||||6084
1726480990000|2024-09-16 10:03:10|||||||||4001
1726481000000|2024-09-16 10:03:20|||||||||1543
1726481010000|2024-09-16 10:03:30|498.6|498.4|498.8|498.5|498.8|498.5|498.6|498.4|8786
1726481020000|2024-09-16 10:03:40|498.7||498.8||498.8||498.7||6022
1726481030000|2024-09-16 10:03:50|498.9||498.8||498.9||498.7||337
1726481040000|2024-09-16 10:04:00|498.9|498.7|498.9|498.7|499|498.7|498.9|498.7|1301
1726481050000|2024-09-16 10:04:10|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|169
1726481060000|2024-09-16 10:04:20|498.9||498.9||498.9||498.8||1135
1726481070000|2024-09-16 10:04:30|498.8||498.9||498.9||498.8||115
1726481080000|2024-09-16 10:04:40|||||||||99
1726481090000|2024-09-16 10:04:50|499|498.7|499|498.7|499|498.8|499|498.7|0
1726481100000|2024-09-16 10:05:00|498.9||498.9||498.9||498.9||0
1726481110000|2024-09-16 10:05:10|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|681
1726481120000|2024-09-16 10:05:20|||||||||402
1726481140000|2024-09-16 10:05:40|||||||||2060
1726481150000|2024-09-16 10:05:50|498.8||498.8||498.8||498.8||5000
1726481160000|2024-09-16 10:06:00|||||||||89
1726481170000|2024-09-16 10:06:10|||||||||211
1726481190000|2024-09-16 10:06:30|||||||||3302
1726481200000|2024-09-16 10:06:40|||||||||39
1726481210000|2024-09-16 10:06:50||498.5||498.5||498.5||498.5|628
1726481220000|2024-09-16 10:07:00|||||||||63
1726481230000|2024-09-16 10:07:10|||||||||2
1726481240000|2024-09-16 10:07:20|||||||||1648
1726481250000|2024-09-16 10:07:30|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|1278
1726481260000|2024-09-16 10:07:40||498.7||498.7||498.7||498.7|0
1726481290000|2024-09-16 10:08:10|||||||||3
1726481310000|2024-09-16 10:08:30|||||||||80
1726481320000|2024-09-16 10:08:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|68
1726481330000|2024-09-16 10:08:50|498.9||498.9||498.9||498.8||92
1726481340000|2024-09-16 10:09:00|||||||||2
1726481350000|2024-09-16 10:09:10|498.8||498.9||498.9||498.8||3
1726481360000|2024-09-16 10:09:20|498.8|498.5|498.7|498.5|498.8|498.5|498.7|498.5|0
1726481370000|2024-09-16 10:09:30|498.6|498.3|498.7|498.4|498.7|498.4|498.6|498.3|14016
1726481410000|2024-09-16 10:10:10|||||||||9
1726481430000|2024-09-16 10:10:30|498.6||498.6||498.6||498.6||2570
1726481440000|2024-09-16 10:10:40|498.4|498.1|498.4|498.2|498.5|498.2|498.4|498.1|908
1726481450000|2024-09-16 10:10:50|498.3||498.3||498.3||498.3||130
1726481460000|2024-09-16 10:11:00|498.5||498.4||498.5||498.4||473
1726481470000|2024-09-16 10:11:10|498.3|498|498.1|497.8|498.3|498|498.1|497.8|2693
1726481480000|2024-09-16 10:11:20||497.9||497.8||497.9||497.8|132
1726481490000|2024-09-16 10:11:30|498|497.9|498|497.8|498|497.9|498|497.8|0
1726481510000|2024-09-16 10:11:50|498.2|497.9|498|497.8|498.2|498|498|497.8|1424
1726481520000|2024-09-16 10:12:00|498.1|497.9|498.2|497.9|498.2|497.9|498.1|497.9|264
1726481530000|2024-09-16 10:12:10|498.1|497.8|498.1|497.8|498.1|497.8|498.1|497.8|0
1726481550000|2024-09-16 10:12:30|||||||||2691
1726481560000|2024-09-16 10:12:40||497.9||498||498||497.9|158
1726481570000|2024-09-16 10:12:50|498|497.8|498|497.8|498|497.8|498|497.8|80
1726481580000|2024-09-16 10:13:00|||||||||532
1726481590000|2024-09-16 10:13:10|||||||||1
1726481600000|2024-09-16 10:13:20|||||||||80
1726481610000|2024-09-16 10:13:30|||||||||190
1726481620000|2024-09-16 10:13:40|498.1|498|498.1|497.9|498.1|498|498.1|497.9|307
1726481630000|2024-09-16 10:13:50|||||||||50
1726481650000|2024-09-16 10:14:10|||||||||1000
1726481660000|2024-09-16 10:14:20|||||||||1158
1726481680000|2024-09-16 10:14:40|||||||||151
1726481690000|2024-09-16 10:14:50|||||||||5
1726481700000|2024-09-16 10:15:00||497.8||497.9||497.9||497.8|1
1726481710000|2024-09-16 10:15:10|||||||||817
1726481730000|2024-09-16 10:15:30|498.2|498|498.2|498.1|498.2|498.1|498.2|498|786
1726481750000|2024-09-16 10:15:50|498.3||498.3||498.3||498.3||1395
1726481760000|2024-09-16 10:16:00|498.4||498.4||498.4||498.4||0
1726481770000|2024-09-16 10:16:10||498.2||498.2||498.2||498.2|201
1726481790000|2024-09-16 10:16:30|||||||||300
1726481810000|2024-09-16 10:16:50|||||||||28
1726481850000|2024-09-16 10:17:30|||||||||2006
1726481900000|2024-09-16 10:18:20|||||||||811
1726481910000|2024-09-16 10:18:30|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|780
1726481930000|2024-09-16 10:18:50|||||||||10429
1726481940000|2024-09-16 10:19:00|||||||||3
1726481950000|2024-09-16 10:19:10|498||498||498.1||498||3767
1726481960000|2024-09-16 10:19:20|||||||||152
1726481970000|2024-09-16 10:19:30|||||||||829
1726481980000|2024-09-16 10:19:40|||||||||63
1726481990000|2024-09-16 10:19:50||497.8||497.8||497.8||497.8|233
1726482000000|2024-09-16 10:20:00|||||||||100
1726482010000|2024-09-16 10:20:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2774
1726482020000|2024-09-16 10:20:20|||||||||200
1726482040000|2024-09-16 10:20:40|||||||||300
1726482060000|2024-09-16 10:21:00|||||||||3323
1726482080000|2024-09-16 10:21:20|||||||||1
1726482100000|2024-09-16 10:21:40|||||||||34
1726482130000|2024-09-16 10:22:10|||||||||250
1726482170000|2024-09-16 10:22:50|||||||||20
1726482180000|2024-09-16 10:23:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|311
1726482190000|2024-09-16 10:23:10|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|2928
1726482200000|2024-09-16 10:23:20||497.6||497.6||497.6||497.6|16
1726482230000|2024-09-16 10:23:50||497.5||497.5||497.5||497.5|1
1726482240000|2024-09-16 10:24:00||497.6||497.6||497.6||497.6|3
1726482250000|2024-09-16 10:24:10||497.5||497.5||497.5||497.5|50
1726482270000|2024-09-16 10:24:30|497.7||497.7||497.7||497.7||467
1726482280000|2024-09-16 10:24:40|||||||||2124
1726482300000|2024-09-16 10:25:00|||||||||50
1726482320000|2024-09-16 10:25:20|||||||||20
1726482340000|2024-09-16 10:25:40|||||||||187
1726482350000|2024-09-16 10:25:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|611
1726482360000|2024-09-16 10:26:00|497.5|497.3|497.5|497.2|497.5|497.3|497.5|497.2|45
1726482370000|2024-09-16 10:26:10|497.4|497.1|497.4|497.1|497.4|497.1|497.4|497.1|7
1726482380000|2024-09-16 10:26:20|||||||||11
1726482390000|2024-09-16 10:26:30|497.3|497.2|497.3|497.1|497.4|497.2|497.3|497.1|95
1726482400000|2024-09-16 10:26:40|497.4|497|497.1|497|497.4|497|497.1|497|0
1726482410000|2024-09-16 10:26:50|497.2|496.8|497.1|496.8|497.2|496.8|497.1|496.8|973
1726482420000|2024-09-16 10:27:00|||||||||72
1726482430000|2024-09-16 10:27:10|497||497.1||497.1||497||477
1726482440000|2024-09-16 10:27:20|497.2|496.9|497.2|497|497.2|497|497.2|496.9|2553
1726482450000|2024-09-16 10:27:30||496.9||496.9||496.9||496.9|0
1726482460000|2024-09-16 10:27:40||497||497||497||497|0
1726482470000|2024-09-16 10:27:50|497.1|496.9|497.1|496.8|497.1|496.9|497.1|496.8|447
1726482480000|2024-09-16 10:28:00|||||||||100
1726482490000|2024-09-16 10:28:10|||||||||1008
1726482520000|2024-09-16 10:28:40|||||||||10123
1726482540000|2024-09-16 10:29:00|497|496.9|497.1|496.9|497.1|496.9|497|496.9|491
1726482550000|2024-09-16 10:29:10||496.8||496.9||496.9||496.8|0
1726482560000|2024-09-16 10:29:20|497.2|497|497.2|497|497.2|497|497.2|497|423
1726482570000|2024-09-16 10:29:30||496.9||497||497||496.9|5362
1726482590000|2024-09-16 10:29:50|497|496.8|497|496.8|497|496.8|497|496.8|208
1726482600000|2024-09-16 10:30:00|||||||||4
1726482610000|2024-09-16 10:30:10|497.2|496.9|497.2|497|497.2|497|497.2|496.9|1652
1726482620000|2024-09-16 10:30:20|||||||||1
1726482630000|2024-09-16 10:30:30|||||||||1009
1726482640000|2024-09-16 10:30:40||496.9||496.9||496.9||496.9|0
1726482660000|2024-09-16 10:31:00|||||||||12
1726482670000|2024-09-16 10:31:10||497||497||497||496.9|2153
1726482680000|2024-09-16 10:31:20|||||||||234
1726482710000|2024-09-16 10:31:50||496.9||496.9||496.9||496.9|60
1726482720000|2024-09-16 10:32:00||497||497||497||497|210
1726482740000|2024-09-16 10:32:20|||||||||31
1726482750000|2024-09-16 10:32:30||496.9||496.9||496.9||496.9|1
1726482760000|2024-09-16 10:32:40||497||497||497||497|0
1726482770000|2024-09-16 10:32:50|||||||||996
1726482790000|2024-09-16 10:33:10|||||||||3
1726482810000|2024-09-16 10:33:30|||||||||59
1726482830000|2024-09-16 10:33:50|||||||||2
1726482840000|2024-09-16 10:34:00|497.1||497.1||497.1||497.1||3488
1726482850000|2024-09-16 10:34:10||496.9||496.8||496.9||496.8|0
1726482860000|2024-09-16 10:34:20|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|0
1726482870000|2024-09-16 10:34:30|497.2|497|497.2|497|497.2|497|497.2|497|474
1726482880000|2024-09-16 10:34:40||496.9||496.9||496.9||496.9|1077
1726482890000|2024-09-16 10:34:50||497||497||497||496.9|1230
1726482900000|2024-09-16 10:35:00||496.9||496.9||496.9||496.9|0
1726482930000|2024-09-16 10:35:30||497||497||497||497|1000
1726482950000|2024-09-16 10:35:50|497.3|497.1|497.4|497.3|497.4|497.3|497.3|497.1|1072
1726482960000|2024-09-16 10:36:00|||||||||503
1726482970000|2024-09-16 10:36:10|497.6|497.4|497.7|497.4|497.7|497.4|497.6|497.4|16
1726482980000|2024-09-16 10:36:20|||||||||1501
1726483000000|2024-09-16 10:36:40||497.5||497.4||497.5||497.4|0
1726483010000|2024-09-16 10:36:50|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|0
1726483050000|2024-09-16 10:37:30||497.4||497.3||497.4||497.3|157
1726483070000|2024-09-16 10:37:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1134
1726483080000|2024-09-16 10:38:00||497.5||497.6||497.6||497.5|661
1726483090000|2024-09-16 10:38:10|||||||||2000
1726483100000|2024-09-16 10:38:20|||||||||70
1726483130000|2024-09-16 10:38:50|||||||||2506
1726483160000|2024-09-16 10:39:20|||||||||20
1726483170000|2024-09-16 10:39:30|||||||||600
1726483190000|2024-09-16 10:39:50|498|497.8|498|497.8|498|497.8|498|497.8|2
1726483200000|2024-09-16 10:40:00|||||||||199
1726483220000|2024-09-16 10:40:20|||||||||1
1726483240000|2024-09-16 10:40:40|||||||||1
1726483270000|2024-09-16 10:41:10|||||||||16
1726483280000|2024-09-16 10:41:20|||||||||11
1726483300000|2024-09-16 10:41:40|||||||||1
1726483310000|2024-09-16 10:41:50|498.1|497.9|498.3|498|498.3|498|498.1|497.9|989
1726483320000|2024-09-16 10:42:00||498.1||498.1||498.1||498.1|0
1726483330000|2024-09-16 10:42:10|||||||||609
1726483340000|2024-09-16 10:42:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|211
1726483350000|2024-09-16 10:42:30|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|3080
1726483360000|2024-09-16 10:42:40|||||||||12
1726483370000|2024-09-16 10:42:50|||||||||6
1726483380000|2024-09-16 10:43:00|498.3|498|498.3|498|498.3|498|498.2|498|559
1726483400000|2024-09-16 10:43:20|498.2||498.2||498.2||498.2||0
1726483410000|2024-09-16 10:43:30|||||||||9
1726483420000|2024-09-16 10:43:40|||||||||191
1726483430000|2024-09-16 10:43:50|||||||||22
1726483440000|2024-09-16 10:44:00|||||||||80
1726483450000|2024-09-16 10:44:10|||||||||944
1726483500000|2024-09-16 10:45:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498|773
1726483510000|2024-09-16 10:45:10||498||498.1||498.1||498|0
1726483530000|2024-09-16 10:45:30|498.5|498|498.5|498.3|498.5|498.3|498.5|498|1170
1726483540000|2024-09-16 10:45:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|230
1726483550000|2024-09-16 10:45:50||498.2||498.2||498.2||498.2|934
1726483570000|2024-09-16 10:46:10||498.1||498.2||498.2||498.1|818
1726483580000|2024-09-16 10:46:20|||||||||9
1726483600000|2024-09-16 10:46:40|||||||||107
1726483610000|2024-09-16 10:46:50|498.6|498.3|498.5|498.3|498.6|498.3|498.5|498.3|37
1726483620000|2024-09-16 10:47:00||498.4||498.4||498.4||498.4|100
1726483630000|2024-09-16 10:47:10|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|4821
1726483650000|2024-09-16 10:47:30|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|0
1726483660000|2024-09-16 10:47:40|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|271
1726483670000|2024-09-16 10:47:50|498.6|498.2|498.6|498.4|498.6|498.4|498.6|498.2|4063
1726483680000|2024-09-16 10:48:00|498.7|498.5|498.6|498.3|498.7|498.6|498.6|498.3|2681
1726483690000|2024-09-16 10:48:10||498.4||498.3||498.4||498.3|398
1726483700000|2024-09-16 10:48:20|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|565
1726483710000|2024-09-16 10:48:30|498.7||498.8||498.8||498.7||34
1726483720000|2024-09-16 10:48:40|498.7||498.8||498.8||498.7||0
1726483730000|2024-09-16 10:48:50|498.7||498.8||498.8||498.7||0
1726483740000|2024-09-16 10:49:00||498.6||498.6||498.6||498.6|5302
1726483760000|2024-09-16 10:49:20|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1
1726483770000|2024-09-16 10:49:30|499||499||499||498.9||1205
1726483780000|2024-09-16 10:49:40|498.9||498.9||498.9||498.9||0
1726483790000|2024-09-16 10:49:50|||||||||98
1726483800000|2024-09-16 10:50:00|499|498.8|499|498.8|499|498.8|499|498.8|630
1726483810000|2024-09-16 10:50:10|498.9|498.7|498.8|498.7|499|498.7|498.8|498.7|197
1726483820000|2024-09-16 10:50:20|||||||||2
1726483830000|2024-09-16 10:50:30|498.9||498.9||498.9||498.9||0
1726483850000|2024-09-16 10:50:50|||||||||1
1726483860000|2024-09-16 10:51:00|499||498.9||499||498.9||0
1726483870000|2024-09-16 10:51:10|499|498.8|498.9|498.8|499|498.8|498.9|498.7|592
1726483880000|2024-09-16 10:51:20|499||498.9||499||498.9||3812
1726483890000|2024-09-16 10:51:30|||||||||27
1726483900000|2024-09-16 10:51:40|||||||||47
1726483920000|2024-09-16 10:52:00||498.7||498.7||498.7||498.7|0
1726483930000|2024-09-16 10:52:10|||||||||1
1726483940000|2024-09-16 10:52:20||498.8||498.8||498.8||498.8|1396
1726483950000|2024-09-16 10:52:30|499||499||499||498.9||0
1726483960000|2024-09-16 10:52:40|498.9||498.9||499||498.9||0
1726483970000|2024-09-16 10:52:50|499||498.9||499||498.9||0
1726483980000|2024-09-16 10:53:00|499||499||499||499||1
1726483990000|2024-09-16 10:53:10|498.9||498.9||499||498.9||1
1726484000000|2024-09-16 10:53:20|499||499||499||498.9||6
1726484010000|2024-09-16 10:53:30|498.9||499||499||498.9||1195
1726484020000|2024-09-16 10:53:40|498.9||499||499||498.9||0
1726484030000|2024-09-16 10:53:50|498.9||499||499||498.9||1
1726484040000|2024-09-16 10:54:00|498.9|498.9|499|498.9|499|498.9|498.9|498.9|1687
1726484050000|2024-09-16 10:54:10|||||||||6654
1726484060000|2024-09-16 10:54:20|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|7
1726484080000|2024-09-16 10:54:40||498.7||498.7||498.7||498.7|137
1726484090000|2024-09-16 10:54:50|||||||||10
1726484100000|2024-09-16 10:55:00|||||||||231
1726484130000|2024-09-16 10:55:30|||||||||56
1726484140000|2024-09-16 10:55:40|||||||||1
1726484160000|2024-09-16 10:56:00|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|101
1726484190000|2024-09-16 10:56:30|498.5|498.3|498.5|498.3|498.6|498.3|498.5|498.3|1076
1726484200000|2024-09-16 10:56:40|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|500
1726484210000|2024-09-16 10:56:50|498.7||498.6||498.7||498.6||2046
1726484220000|2024-09-16 10:57:00|498.7||498.6||498.7||498.6||0
1726484230000|2024-09-16 10:57:10|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|421
1726484240000|2024-09-16 10:57:20|||||||||60
1726484260000|2024-09-16 10:57:40|||||||||664
1726484280000|2024-09-16 10:58:00|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|0
1726484290000|2024-09-16 10:58:10||498.2||498.2||498.2||498.2|103
1726484310000|2024-09-16 10:58:30|||||||||1189
1726484320000|2024-09-16 10:58:40|||||||||7
1726484330000|2024-09-16 10:58:50|498.3|498.1|498.3|498|498.3|498.1|498.3|498|72
1726484340000|2024-09-16 10:59:00||498.1||498.1||498.1||498.1|5
1726484350000|2024-09-16 10:59:10|498.2|498|498.2|498.1|498.2|498.1|498.2|498|251
1726484360000|2024-09-16 10:59:20||498||498||498||498|352
1726484370000|2024-09-16 10:59:30|||||||||2279
1726484380000|2024-09-16 10:59:40|||||||||328
1726484390000|2024-09-16 10:59:50|498.3|498.1|498.2|498.1|498.3|498.1|498.2|498.1|141
1726484400000|2024-09-16 11:00:00|498.3|498|498.2|498|498.3|498.1|498.2|498|295
1726484410000|2024-09-16 11:00:10|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|434
1726484420000|2024-09-16 11:00:20|||||||||2028
1726484440000|2024-09-16 11:00:40|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|0
1726484450000|2024-09-16 11:00:50||498.3||498.2||498.3||498.2|459
1726484460000|2024-09-16 11:01:00||498.1||498.1||498.1||498.1|73
1726484470000|2024-09-16 11:01:10|498.3||498.3||498.3||498.3||1348
1726484480000|2024-09-16 11:01:20|||||||||5
1726484500000|2024-09-16 11:01:40|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|130
1726484510000|2024-09-16 11:01:50||498.2||498.2||498.2||498.2|0
1726484520000|2024-09-16 11:02:00|498.3||498.3||498.3||498.3||15
1726484530000|2024-09-16 11:02:10|||||||||4
1726484540000|2024-09-16 11:02:20|498.4||498.4||498.4||498.4||225
1726484550000|2024-09-16 11:02:30|498.3|498.3|498.4|498.2|498.4|498.3|498.3|498.2|573
1726484590000|2024-09-16 11:03:10|||||||||3
1726484620000|2024-09-16 11:03:40|||||||||1
1726484630000|2024-09-16 11:03:50|||||||||2008
1726484640000|2024-09-16 11:04:00|||||||||200
1726484660000|2024-09-16 11:04:20|||||||||30
1726484670000|2024-09-16 11:04:30|||||||||1316
1726484700000|2024-09-16 11:05:00|||||||||5
1726484720000|2024-09-16 11:05:20||498.3||498.2||498.3||498.2|2
1726484730000|2024-09-16 11:05:30|||||||||1302
1726484750000|2024-09-16 11:05:50|||||||||888
1726484770000|2024-09-16 11:06:10|||||||||2005
1726484780000|2024-09-16 11:06:20|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|2146
1726484800000|2024-09-16 11:06:40|498.3||498.3||498.3||498.3||7370
1726484810000|2024-09-16 11:06:50||498.2||498.2||498.2||498.2|1
1726484830000|2024-09-16 11:07:10|||||||||6708
1726484840000|2024-09-16 11:07:20|||||||||17000
1726484850000|2024-09-16 11:07:30|||||||||90
1726484860000|2024-09-16 11:07:40|||||||||1
1726484870000|2024-09-16 11:07:50||498.1||498.1||498.1||498.1|243
1726484890000|2024-09-16 11:08:10|498.2|498|498.3|498|498.3|498|498.2|498|274
1726484900000|2024-09-16 11:08:20|498.2|498.1|498.2|498.1|498.3|498.1|498.2|498.1|12
1726484910000|2024-09-16 11:08:30|498.3||498.3||498.3||498.3||0
1726484920000|2024-09-16 11:08:40|498.1|498|498.3|498.1|498.3|498.1|498.1|498|7876
1726484930000|2024-09-16 11:08:50|||||||||5391
1726484940000|2024-09-16 11:09:00|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.3|705
1726484950000|2024-09-16 11:09:10|||||||||1008
1726484960000|2024-09-16 11:09:20|498.3|498.1|498.4|498.2|498.4|498.2|498.3|498.1|140
1726484970000|2024-09-16 11:09:30|||||||||3
1726484990000|2024-09-16 11:09:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|562
1726485000000|2024-09-16 11:10:00|||||||||2303
1726485030000|2024-09-16 11:10:30|498.6|498.2|498.4|498.2|498.6|498.2|498.4|498.2|2213
1726485040000|2024-09-16 11:10:40|||||||||40
1726485060000|2024-09-16 11:11:00|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|592
1726485080000|2024-09-16 11:11:20||498.3||498.3||498.3||498.3|2215
1726485100000|2024-09-16 11:11:40|||||||||1447
1726485120000|2024-09-16 11:12:00||498.4||498.4||498.4||498.4|0
1726485130000|2024-09-16 11:12:10|||||||||486
1726485140000|2024-09-16 11:12:20|498.6|498.5|498.7|498.5|498.7|498.5|498.6|498.5|544
1726485170000|2024-09-16 11:12:50|||||||||329
1726485200000|2024-09-16 11:13:20|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|7895
1726485210000|2024-09-16 11:13:30|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|64
1726485220000|2024-09-16 11:13:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498|1630
1726485230000|2024-09-16 11:13:50|498.2|498|498.2|498|498.2|498|498.2|498|1020
1726485240000|2024-09-16 11:14:00|498.3|498.1|498.3|498|498.3|498.1|498.3|498|19
1726485250000|2024-09-16 11:14:10|498.2|498.1|498.2|498.1|498.3|498.1|498.2|498.1|0
1726485270000|2024-09-16 11:14:30|||||||||3
1726485280000|2024-09-16 11:14:40|||||||||1191
1726485290000|2024-09-16 11:14:50|498.3||498.3||498.3||498.3||218
1726485320000|2024-09-16 11:15:20|||||||||446
1726485350000|2024-09-16 11:15:50|||||||||1
1726485360000|2024-09-16 11:16:00|498.2|498|498.2|498|498.2|498|498.2|498|167
1726485390000|2024-09-16 11:16:30|498.3||498.2||498.3||498.2||1253
1726485400000|2024-09-16 11:16:40|498.3||498.2||498.3||498.2||0
1726485410000|2024-09-16 11:16:50|||||||||1003
1726485430000|2024-09-16 11:17:10|498.3||498.3||498.3||498.2||0
1726485440000|2024-09-16 11:17:20|498.2||498.2||498.2||498.2||2
1726485470000|2024-09-16 11:17:50|498.3||498.2||498.3||498.2||69
1726485480000|2024-09-16 11:18:00|498.3||498.3||498.3||498.2||18
1726485490000|2024-09-16 11:18:10|498.2||498.2||498.2||498.2||0
1726485500000|2024-09-16 11:18:20|||||||||813
1726485510000|2024-09-16 11:18:30|498.3||498.3||498.3||498.3||0
1726485520000|2024-09-16 11:18:40||498.1||498||498.1||498|0
1726485530000|2024-09-16 11:18:50||498.1||498||498.1||498|0
1726485540000|2024-09-16 11:19:00|498.2||498.3||498.3||498.2||1200
1726485550000|2024-09-16 11:19:10|498.2|498.1|498.2|498.1|498.3|498.1|498.2|498|0
1726485560000|2024-09-16 11:19:20|498.3|498|498.2|498|498.3|498|498.2|498|24
1726485570000|2024-09-16 11:19:30|498.3||498.2||498.3||498.2||0
1726485580000|2024-09-16 11:19:40|498.3|498.1|498.3|498.1|498.3|498.1|498.2|498.1|1
1726485590000|2024-09-16 11:19:50|498.2|498|498.2|498|498.2|498|498.2|498|9091
1726485600000|2024-09-16 11:20:00|||||||||9091
1726485610000|2024-09-16 11:20:10||498.1||498.1||498.1||498.1|180
1726485620000|2024-09-16 11:20:20|||||||||6545
1726485630000|2024-09-16 11:20:30|498.1|498|498.1|497.9|498.1|498|498.1|497.9|3251
1726485650000|2024-09-16 11:20:50|||||||||4352
1726485660000|2024-09-16 11:21:00|||||||||200
1726485680000|2024-09-16 11:21:20|498||498.1||498.1||498||749
1726485700000|2024-09-16 11:21:40|||||||||1
1726485710000|2024-09-16 11:21:50|||||||||115
1726485720000|2024-09-16 11:22:00|||||||||13
1726485730000|2024-09-16 11:22:10|||||||||2
1726485750000|2024-09-16 11:22:30|||||||||16000
1726485770000|2024-09-16 11:22:50|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|653
1726485780000|2024-09-16 11:23:00||497.7||497.7||497.7||497.7|1120
1726485790000|2024-09-16 11:23:10|||||||||1
1726485810000|2024-09-16 11:23:30|||||||||2150
1726485820000|2024-09-16 11:23:40|||||||||81
1726485830000|2024-09-16 11:23:50|||||||||1
1726485840000|2024-09-16 11:24:00|497.8|497.6|497.9|497.8|497.9|497.8|497.8|497.6|2197
1726485850000|2024-09-16 11:24:10||497.7||497.8||497.8||497.7|40
1726485860000|2024-09-16 11:24:20||497.7||497.8||497.8||497.7|0
1726485900000|2024-09-16 11:25:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|151
1726485910000|2024-09-16 11:25:10|498||498.1||498.2||498||1288
1726485950000|2024-09-16 11:25:50|||||||||1004
1726485960000|2024-09-16 11:26:00|||||||||1539
1726485970000|2024-09-16 11:26:10|||||||||74
1726485980000|2024-09-16 11:26:20|||||||||9
1726486000000|2024-09-16 11:26:40||498||498||498||498|5
1726486020000|2024-09-16 11:27:00|497.9|497.9|497.9|497.8|497.9|497.9|497.9|497.8|365
1726486030000|2024-09-16 11:27:10|||||||||1
1726486040000|2024-09-16 11:27:20|||||||||781
1726486050000|2024-09-16 11:27:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|486
1726486060000|2024-09-16 11:27:40|||||||||4005
1726486080000|2024-09-16 11:28:00|||||||||1
1726486110000|2024-09-16 11:28:30|||||||||36
1726486120000|2024-09-16 11:28:40|||||||||351
1726486150000|2024-09-16 11:29:10|||||||||1350
1726486160000|2024-09-16 11:29:20|||||||||2262
1726486170000|2024-09-16 11:29:30|||||||||3
1726486180000|2024-09-16 11:29:40|||||||||301
1726486190000|2024-09-16 11:29:50|||||||||48
1726486210000|2024-09-16 11:30:10|||||||||4809
1726486230000|2024-09-16 11:30:30|||||||||15
1726486240000|2024-09-16 11:30:40|||||||||4521
1726486250000|2024-09-16 11:30:50|||||||||200
1726486260000|2024-09-16 11:31:00|||||||||2
1726486280000|2024-09-16 11:31:20|||||||||2
1726486290000|2024-09-16 11:31:30|||||||||891
1726486300000|2024-09-16 11:31:40|||||||||200
1726486320000|2024-09-16 11:32:00|498.2|498|498.2|498|498.2|498|498.2|498|75
1726486330000|2024-09-16 11:32:10|498.4|498.1|498.4|498.2|498.4|498.2|498.3|498.1|1430
1726486340000|2024-09-16 11:32:20|||||||||545
1726486360000|2024-09-16 11:32:40|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|279
1726486400000|2024-09-16 11:33:20||498.2||498.2||498.2||498.2|247
1726486410000|2024-09-16 11:33:30|498.4|498.3|498.3|498.2|498.4|498.3|498.3|498.2|858
1726486420000|2024-09-16 11:33:40|||||||||125
1726486430000|2024-09-16 11:33:50|||||||||17
1726486440000|2024-09-16 11:34:00|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|4128
1726486470000|2024-09-16 11:34:30|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|21
1726486480000|2024-09-16 11:34:40|||||||||2408
1726486490000|2024-09-16 11:34:50|498.6|498.3|498.6|498.4|498.6|498.4|498.6|498.3|2133
1726486520000|2024-09-16 11:35:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|403
1726486540000|2024-09-16 11:35:40|||||||||13562
1726486560000|2024-09-16 11:36:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|457
1726486570000|2024-09-16 11:36:10|498.5||498.4||498.5||498.4||0
1726486590000|2024-09-16 11:36:30|||||||||20
1726486600000|2024-09-16 11:36:40||498.3||498.3||498.3||498.3|1
1726486630000|2024-09-16 11:37:10||498.2||498.2||498.2||498.2|1350
1726486640000|2024-09-16 11:37:20|||||||||114
1726486650000|2024-09-16 11:37:30|||||||||51
1726486660000|2024-09-16 11:37:40|498.3||498.3||498.3||498.3||450
1726486670000|2024-09-16 11:37:50|498.2|498.1|498.2|498|498.2|498.1|498.2|497.9|742
1726486680000|2024-09-16 11:38:00|498|497.8|498|497.8|498|497.8|498|497.8|344
1726486700000|2024-09-16 11:38:20|||||||||615
1726486710000|2024-09-16 11:38:30||497.7||497.8||497.8||497.7|2
1726486730000|2024-09-16 11:38:50|||||||||1175
1726486740000|2024-09-16 11:39:00|||||||||388
1726486750000|2024-09-16 11:39:10|||||||||15
1726486760000|2024-09-16 11:39:20||497.9||497.9||497.9||497.9|0
1726486770000|2024-09-16 11:39:30|497.9|497.8|497.9|497.7|497.9|497.8|497.9|497.7|165
1726486780000|2024-09-16 11:39:40||497.8||497.8||497.8||497.8|155
1726486790000|2024-09-16 11:39:50|498|497.7|498|497.8|498|497.8|498|497.7|178
1726486810000|2024-09-16 11:40:10||497.9||497.8||497.9||497.8|0
1726486820000|2024-09-16 11:40:20||497.9||497.8||497.9||497.8|118
1726486830000|2024-09-16 11:40:30||497.9||497.8||497.9||497.8|71
1726486840000|2024-09-16 11:40:40|||||||||2
1726486850000|2024-09-16 11:40:50||497.9||497.8||497.9||497.8|215
1726486860000|2024-09-16 11:41:00|||||||||9
1726486880000|2024-09-16 11:41:20|||||||||1
1726486890000|2024-09-16 11:41:30||497.9||497.8||497.9||497.8|257
1726486920000|2024-09-16 11:42:00|497.9||497.9||497.9||497.9||1598
1726486930000|2024-09-16 11:42:10|498||497.9||498||497.9||1607
1726486940000|2024-09-16 11:42:20|498||498||498||497.9||7414
1726486950000|2024-09-16 11:42:30|497.9||498||498||497.9||0
1726486960000|2024-09-16 11:42:40|497.9||497.9||498||497.9||401
1726486990000|2024-09-16 11:43:10|||||||||10
1726487020000|2024-09-16 11:43:40|498||498||498||497.9||1816
1726487040000|2024-09-16 11:44:00||497.9||497.9||497.9||497.8|0
1726487050000|2024-09-16 11:44:10||497.8||497.9||497.9||497.8|0
1726487060000|2024-09-16 11:44:20|498.1|498|498.3|498.1|498.3|498.1|498.1|498|2263
1726487070000|2024-09-16 11:44:30|498.4||498.3||498.4||498.3||2
1726487080000|2024-09-16 11:44:40|||||||||204
1726487110000|2024-09-16 11:45:10|||||||||6
1726487120000|2024-09-16 11:45:20|498.4||498.4||498.4||498.4||336
1726487130000|2024-09-16 11:45:30|498.3||498.4||498.4||498.3||0
1726487150000|2024-09-16 11:45:50|498.3||498.4||498.4||498.3||0
1726487170000|2024-09-16 11:46:10|498.3|498.2|498.4|498.1|498.4|498.2|498.3|498.1|11
1726487180000|2024-09-16 11:46:20||498.2||498.2||498.2||498.2|100000
1726487190000|2024-09-16 11:46:30||498.1||498.2||498.2||498.1|0
1726487200000|2024-09-16 11:46:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|0
1726487220000|2024-09-16 11:47:00|498.4|498.2|498.4|498.3|498.4|498.3|498.4|498.2|2223
1726487240000|2024-09-16 11:47:20|498.5||498.5||498.5||498.5||21
1726487250000|2024-09-16 11:47:30|||||||||42
1726487280000|2024-09-16 11:48:00|||||||||6115
1726487290000|2024-09-16 11:48:10|498.6||498.6||498.6||498.6||2
1726487300000|2024-09-16 11:48:20|498.5||498.5||498.5||498.5||0
1726487310000|2024-09-16 11:48:30|||||||||509
1726487320000|2024-09-16 11:48:40|498.6||498.5||498.6||498.5||0
1726487350000|2024-09-16 11:49:10|||||||||927
1726487360000|2024-09-16 11:49:20|||||||||18
1726487370000|2024-09-16 11:49:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|724
1726487390000|2024-09-16 11:49:50||498.4||498.4||498.4||498.4|1128
1726487400000|2024-09-16 11:50:00|498.6||498.6||498.6||498.6||135
1726487410000|2024-09-16 11:50:10||498.3||498.3||498.3||498.3|107
1726487420000|2024-09-16 11:50:20|498.7|498.4|498.6|498.3|498.7|498.4|498.6|498.3|411
1726487430000|2024-09-16 11:50:30||498.4||498.3||498.4||498.3|0
1726487440000|2024-09-16 11:50:40|498.7|498.4|498.7|498.5|498.7|498.5|498.7|498.4|0
1726487450000|2024-09-16 11:50:50||498.6||498.6||498.6||498.6|620
1726487460000|2024-09-16 11:51:00|||||||||2746
1726487480000|2024-09-16 11:51:20|||||||||19
1726487500000|2024-09-16 11:51:40||498.5||498.5||498.5||498.5|384
1726487520000|2024-09-16 11:52:00|||||||||61
1726487570000|2024-09-16 11:52:50||498.6||498.5||498.6||498.5|390
1726487590000|2024-09-16 11:53:10|||||||||818
1726487600000|2024-09-16 11:53:20|||||||||27
1726487630000|2024-09-16 11:53:50|||||||||1689
1726487640000|2024-09-16 11:54:00|||||||||10300
1726487650000|2024-09-16 11:54:10|||||||||5
1726487670000|2024-09-16 11:54:30||498.6||498.5||498.6||498.5|2
1726487680000|2024-09-16 11:54:40|||||||||2171
1726487690000|2024-09-16 11:54:50|||||||||16
1726487700000|2024-09-16 11:55:00|||||||||154
1726487740000|2024-09-16 11:55:40|||||||||575
1726487750000|2024-09-16 11:55:50|||||||||774
1726487760000|2024-09-16 11:56:00|||||||||2022
1726487770000|2024-09-16 11:56:10|||||||||100
1726487780000|2024-09-16 11:56:20|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|557
1726487790000|2024-09-16 11:56:30|||||||||68
1726487800000|2024-09-16 11:56:40|||||||||221
1726487810000|2024-09-16 11:56:50||498.3||498.3||498.4||498.3|0
1726487820000|2024-09-16 11:57:00|498.5|498.2|498.5|498.2|498.5|498.2|498.5|498.2|714
1726487830000|2024-09-16 11:57:10|498.7|498.3|498.6|498.4|498.7|498.5|498.6|498.3|1846
1726487850000|2024-09-16 11:57:30|||||||||2
1726487860000|2024-09-16 11:57:40|498.5|498.3|498.5|498.2|498.5|498.3|498.5|498.2|0
1726487870000|2024-09-16 11:57:50|||||||||67
1726487880000|2024-09-16 11:58:00||498.3||498.3||498.3||498.3|2625
1726487890000|2024-09-16 11:58:10||498.4||498.4||498.4||498.4|526
1726487900000|2024-09-16 11:58:20||498.3||498.3||498.3||498.3|0
1726487910000|2024-09-16 11:58:30||498.4||498.4||498.4||498.4|714
1726487950000|2024-09-16 11:59:10|||||||||21
1726487960000|2024-09-16 11:59:20||498.2||498.3||498.3||498.2|54
1726487970000|2024-09-16 11:59:30|||||||||107
1726487980000|2024-09-16 11:59:40|||||||||6100
1726487990000|2024-09-16 11:59:50|||||||||27
1726488010000|2024-09-16 12:00:10|||||||||54
1726488020000|2024-09-16 12:00:20|||||||||114
1726488030000|2024-09-16 12:00:30|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1698
1726488040000|2024-09-16 12:00:40|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|20
1726488050000|2024-09-16 12:00:50|||||||||4055
1726488060000|2024-09-16 12:01:00||498.2||498.2||498.2||498.2|107
1726488070000|2024-09-16 12:01:10|498.4||498.4||498.4||498.4||0
1726488080000|2024-09-16 12:01:20|||||||||2
1726488100000|2024-09-16 12:01:40|||||||||3
1726488120000|2024-09-16 12:02:00|498.3|498.1|498.3|498.2|498.3|498.2|498.3|498.1|14219
1726488130000|2024-09-16 12:02:10|498.4|498.1|498.3|498.2|498.4|498.2|498.3|498.1|185
1726488160000|2024-09-16 12:02:40|498.4|498.3|498.5|498.3|498.5|498.3|498.4|498.3|3259
1726488170000|2024-09-16 12:02:50|498.7|498.4|498.6|498.5|498.7|498.5|498.6|498.4|1622
1726488190000|2024-09-16 12:03:10|498.7||498.7||498.7||498.7||9
1726488200000|2024-09-16 12:03:20|||||||||7179
1726488220000|2024-09-16 12:03:40||498.6||498.6||498.6||498.5|0
1726488230000|2024-09-16 12:03:50|||||||||1407
1726488240000|2024-09-16 12:04:00|||||||||12
1726488250000|2024-09-16 12:04:10|498.8||498.8||498.8||498.8||1095
1726488260000|2024-09-16 12:04:20|||||||||300
1726488280000|2024-09-16 12:04:40|||||||||10602
1726488300000|2024-09-16 12:05:00|||||||||3886
1726488310000|2024-09-16 12:05:10|498.7||498.8||498.8||498.7||1351
1726488360000|2024-09-16 12:06:00|||||||||455
1726488370000|2024-09-16 12:06:10|||||||||10443
1726488420000|2024-09-16 12:07:00|||||||||3
1726488430000|2024-09-16 12:07:10||498.7||498.6||498.7||498.6|427
1726488440000|2024-09-16 12:07:20|||||||||424
1726488450000|2024-09-16 12:07:30|498.9|498.7|498.9|498.6|498.9|498.7|498.9|498.6|1055
1726488460000|2024-09-16 12:07:40|||||||||1
1726488470000|2024-09-16 12:07:50||498.7||498.7||498.7||498.7|3
1726488480000|2024-09-16 12:08:00|||||||||4
1726488490000|2024-09-16 12:08:10|||||||||841
1726488500000|2024-09-16 12:08:20|||||||||1
1726488510000|2024-09-16 12:08:30||498.8||498.7||498.8||498.7|0
1726488520000|2024-09-16 12:08:40|499|498.8|499|498.8|499|498.8|499|498.8|22190
1726488580000|2024-09-16 12:09:40|||||||||1
1726488610000|2024-09-16 12:10:10||498.9||498.8||498.9||498.8|1483
1726488640000|2024-09-16 12:10:40|||||||||1
1726488650000|2024-09-16 12:10:50|||||||||40
1726488660000|2024-09-16 12:11:00|||||||||801
1726488690000|2024-09-16 12:11:30|||||||||4170
1726488700000|2024-09-16 12:11:40||498.9||498.9||498.9||498.9|3
1726488710000|2024-09-16 12:11:50|499.1|498.8|499.1|498.9|499.1|499|499|498.8|2705
1726488720000|2024-09-16 12:12:00||499||498.9||499||498.9|0
1726488730000|2024-09-16 12:12:10|||||||||263
1726488740000|2024-09-16 12:12:20|||||||||3
1726488750000|2024-09-16 12:12:30||499||499||499||499|1640
1726488760000|2024-09-16 12:12:40|||||||||140
1726488770000|2024-09-16 12:12:50|499.2||499.2||499.2||499.2||497
1726488780000|2024-09-16 12:13:00|499.1|499.1|499|498.9|499.1|499.1|499|498.9|2317
1726488790000|2024-09-16 12:13:10|||||||||1515
1726488800000|2024-09-16 12:13:20|||||||||260
1726488810000|2024-09-16 12:13:30|||||||||549
1726488840000|2024-09-16 12:14:00|||||||||5
1726488860000|2024-09-16 12:14:20|||||||||1141
1726488870000|2024-09-16 12:14:30||498.8||498.8||498.8||498.8|4801
1726488880000|2024-09-16 12:14:40|||||||||407
1726488900000|2024-09-16 12:15:00|||||||||2
1726488940000|2024-09-16 12:15:40|498.8|498.7|498.7|498.5|498.8|498.7|498.7|498.5|895
1726488950000|2024-09-16 12:15:50|498.6|498.4|498.5|498.2|498.6|498.4|498.5|498.2|662
1726488960000|2024-09-16 12:16:00|498.4||498.4||498.4||498.4||2170
1726488970000|2024-09-16 12:16:10|||||||||6100
1726488980000|2024-09-16 12:16:20||498.3||498.3||498.3||498.3|0
1726488990000|2024-09-16 12:16:30|||||||||719
1726489000000|2024-09-16 12:16:40|||||||||14
1726489010000|2024-09-16 12:16:50||498.2||498.2||498.2||498.2|244
1726489020000|2024-09-16 12:17:00|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|6
1726489030000|2024-09-16 12:17:10|||||||||113
1726489060000|2024-09-16 12:17:40|||||||||13
1726489080000|2024-09-16 12:18:00||498||498||498||498|242
1726489090000|2024-09-16 12:18:10||498.1||498.1||498.1||498.1|381
1726489100000|2024-09-16 12:18:20|||||||||150
1726489130000|2024-09-16 12:18:50||498.2||498.1||498.2||498.1|4349
1726489140000|2024-09-16 12:19:00|498.2|498|498.3|498.2|498.3|498.2|498.2|498|884
1726489150000|2024-09-16 12:19:10||498.1||498.2||498.2||498.1|2002
1726489160000|2024-09-16 12:19:20||498.1||498.1||498.1||498.1|711
1726489200000|2024-09-16 12:20:00|||||||||2
1726489240000|2024-09-16 12:20:40|||||||||10
1726489270000|2024-09-16 12:21:10|||||||||1685
1726489280000|2024-09-16 12:21:20|||||||||7
1726489290000|2024-09-16 12:21:30|||||||||100
1726489310000|2024-09-16 12:21:50||498||498||498.1||498|1854
1726489320000|2024-09-16 12:22:00|498.2||498.2||498.2||498.2||1754
1726489330000|2024-09-16 12:22:10||498.1||498||498.1||498|532
1726489340000|2024-09-16 12:22:20|||||||||70
1726489350000|2024-09-16 12:22:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|6603
1726489360000|2024-09-16 12:22:40|498||498.1||498.1||498||246
1726489370000|2024-09-16 12:22:50|||||||||20
1726489400000|2024-09-16 12:23:20|||||||||603
1726489420000|2024-09-16 12:23:40|||||||||241
1726489430000|2024-09-16 12:23:50|498||498||498||498||0
1726489440000|2024-09-16 12:24:00|||||||||511
1726489450000|2024-09-16 12:24:10|497.9|497.7|497.8|497.7|497.9|497.7|497.8|497.7|1753
1726489480000|2024-09-16 12:24:40|497.6|497.4|497.6|497.3|497.6|497.4|497.6|497.3|22127
1726489490000|2024-09-16 12:24:50|||||||||1595
1726489500000|2024-09-16 12:25:00|497.5|497.2|497.5|497.3|497.5|497.3|497.5|497.2|5
1726489510000|2024-09-16 12:25:10|497.4|497.2|497.4|497.1|497.4|497.2|497.4|497.1|740
1726489520000|2024-09-16 12:25:20|497.3|497|497.3|497|497.3|497|497.3|497|18
1726489530000|2024-09-16 12:25:30|497.2||497.2||497.2||497.2||1306
1726489540000|2024-09-16 12:25:40|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1070
1726489580000|2024-09-16 12:26:20|||||||||100
1726489610000|2024-09-16 12:26:50|||||||||1989
1726489620000|2024-09-16 12:27:00|||||||||924
1726489640000|2024-09-16 12:27:20|||||||||5236
1726489670000|2024-09-16 12:27:50|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|347
1726489680000|2024-09-16 12:28:00|497.6|497.5|497.7|497.5|497.7|497.5|497.6|497.4|26135
1726489690000|2024-09-16 12:28:10|||||||||4301
1726489710000|2024-09-16 12:28:30|||||||||919
1726489720000|2024-09-16 12:28:40|||||||||43
1726489730000|2024-09-16 12:28:50|||||||||12
1726489750000|2024-09-16 12:29:10|||||||||6050
1726489760000|2024-09-16 12:29:20|||||||||601
1726489770000|2024-09-16 12:29:30|497.8|497.6|497.9|497.7|497.9|497.7|497.8|497.6|3731
1726489780000|2024-09-16 12:29:40|||||||||3356
1726489790000|2024-09-16 12:29:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1490
1726489800000|2024-09-16 12:30:00|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|439
1726489810000|2024-09-16 12:30:10|497.5|497.4|497.3|497.1|497.5|497.4|497.3|497.1|504
1726489830000|2024-09-16 12:30:30|497.1|496.7|496.9|496.6|497.1|496.7|496.9|496.6|2791
1726489840000|2024-09-16 12:30:40||496.5||496.5||496.5||496.5|90
1726489860000|2024-09-16 12:31:00|496.8|496.4|496.8|496.5|496.8|496.5|496.8|496.4|602
1726489870000|2024-09-16 12:31:10|||||||||1
1726489880000|2024-09-16 12:31:20|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|50
1726489890000|2024-09-16 12:31:30|496.8||496.8||496.8||496.8||318
1726489920000|2024-09-16 12:32:00|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|423
1726489930000|2024-09-16 12:32:10|||||||||47
1726489950000|2024-09-16 12:32:30|||||||||17
1726489960000|2024-09-16 12:32:40|||||||||872
1726489970000|2024-09-16 12:32:50|496.5||496.5||496.5||496.5||1522
1726489980000|2024-09-16 12:33:00||496.2||496.2||496.2||496.2|19
1726489990000|2024-09-16 12:33:10|||||||||2
1726490000000|2024-09-16 12:33:20|||||||||305
1726490010000|2024-09-16 12:33:30||496.3||496.2||496.3||496.2|0
1726490020000|2024-09-16 12:33:40||496.3||496.2||496.3||496.2|0
1726490040000|2024-09-16 12:34:00|496.4||496.4||496.4||496.4||1002
1726490050000|2024-09-16 12:34:10|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|155
1726490070000|2024-09-16 12:34:30|||||||||148
1726490100000|2024-09-16 12:35:00|496.4||496.4||496.4||496.4||4130
1726490110000|2024-09-16 12:35:10|496.5|496.4|496.6|496.4|496.6|496.4|496.5|496.4|1100
1726490120000|2024-09-16 12:35:20|496.8|496.5|496.8|496.7|496.8|496.7|496.8|496.5|1423
1726490130000|2024-09-16 12:35:30|||||||||68
1726490150000|2024-09-16 12:35:50|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|275
1726490170000|2024-09-16 12:36:10|496.8|496.7|496.9|496.7|496.9|496.7|496.8|496.7|279
1726490190000|2024-09-16 12:36:30|||||||||2
1726490210000|2024-09-16 12:36:50|||||||||1
1726490220000|2024-09-16 12:37:00||496.8||496.7||496.8||496.7|202
1726490230000|2024-09-16 12:37:10||496.8||496.7||496.8||496.7|0
1726490240000|2024-09-16 12:37:20||496.8||496.7||496.8||496.7|0
1726490250000|2024-09-16 12:37:30|||||||||50
1726490260000|2024-09-16 12:37:40|497|496.8|497|496.8|497|496.8|497|496.7|1896
1726490280000|2024-09-16 12:38:00||496.7||496.8||496.8||496.7|29
1726490300000|2024-09-16 12:38:20|||||||||4
1726490310000|2024-09-16 12:38:30|497.1|496.9|497.1|497|497.1|497|497.1|496.9|128
1726490330000|2024-09-16 12:38:50|||||||||350
1726490340000|2024-09-16 12:39:00||496.9||496.9||496.9||496.9|1627
1726490350000|2024-09-16 12:39:10||497||496.9||497||496.9|649
1726490360000|2024-09-16 12:39:20|||||||||400
1726490370000|2024-09-16 12:39:30|||||||||20
1726490390000|2024-09-16 12:39:50|||||||||8
1726490400000|2024-09-16 12:40:00|||||||||2
1726490410000|2024-09-16 12:40:10|497|496.8|497|496.8|497|496.8|497|496.8|240
1726490420000|2024-09-16 12:40:20||496.9||496.8||496.9||496.8|0
1726490430000|2024-09-16 12:40:30||496.9||496.8||496.9||496.8|0
1726490440000|2024-09-16 12:40:40|||||||||12
1726490460000|2024-09-16 12:41:00|||||||||15
1726490470000|2024-09-16 12:41:10||496.7||496.8||496.8||496.7|0
1726490480000|2024-09-16 12:41:20|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1406
1726490490000|2024-09-16 12:41:30|||||||||102
1726490520000|2024-09-16 12:42:00||496.8||496.8||496.8||496.8|2270
1726490550000|2024-09-16 12:42:30|||||||||1161
1726490560000|2024-09-16 12:42:40|||||||||84
1726490580000|2024-09-16 12:43:00|||||||||247
1726490610000|2024-09-16 12:43:30|||||||||63
1726490620000|2024-09-16 12:43:40|||||||||1513
1726490630000|2024-09-16 12:43:50|||||||||1877
1726490640000|2024-09-16 12:44:00|||||||||1923
1726490650000|2024-09-16 12:44:10|||||||||1
1726490660000|2024-09-16 12:44:20|||||||||1872
1726490670000|2024-09-16 12:44:30|||||||||89
1726490680000|2024-09-16 12:44:40|||||||||127
1726490690000|2024-09-16 12:44:50|||||||||112
1726490700000|2024-09-16 12:45:00|497|496.9|497|496.9|497|496.9|497|496.9|1158
1726490710000|2024-09-16 12:45:10|||||||||276
1726490730000|2024-09-16 12:45:30|||||||||30
1726490750000|2024-09-16 12:45:50|||||||||2
1726490760000|2024-09-16 12:46:00|||||||||95
1726490780000|2024-09-16 12:46:20|||||||||20
1726490790000|2024-09-16 12:46:30|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|3130
1726490800000|2024-09-16 12:46:40|||||||||313
1726490810000|2024-09-16 12:46:50|||||||||638
1726490820000|2024-09-16 12:47:00|||||||||80
1726490830000|2024-09-16 12:47:10|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|2765
1726490840000|2024-09-16 12:47:20|||||||||770
1726490850000|2024-09-16 12:47:30|||||||||999
1726490860000|2024-09-16 12:47:40|||||||||1588
1726490870000|2024-09-16 12:47:50|||||||||1000
1726490880000|2024-09-16 12:48:00||496.5||496.5||496.5||496.5|115
1726490890000|2024-09-16 12:48:10|||||||||243
1726490910000|2024-09-16 12:48:30|496.7||496.7||496.7||496.7||0
1726490920000|2024-09-16 12:48:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|135
1726490930000|2024-09-16 12:48:50|||||||||1000
1726490940000|2024-09-16 12:49:00|||||||||687
1726490950000|2024-09-16 12:49:10|||||||||727
1726490960000|2024-09-16 12:49:20|496.8||496.8||496.8||496.8||731
1726490970000|2024-09-16 12:49:30|||||||||141
1726490980000|2024-09-16 12:49:40|||||||||5
1726490990000|2024-09-16 12:49:50|||||||||59
1726491000000|2024-09-16 12:50:00|||||||||1762
1726491010000|2024-09-16 12:50:10|||||||||80
1726491020000|2024-09-16 12:50:20|||||||||2488
1726491030000|2024-09-16 12:50:30|496.6|496.5|496.4|496.2|496.6|496.5|496.4|496.2|830
1726491060000|2024-09-16 12:51:00|||||||||84
1726491070000|2024-09-16 12:51:10|||||||||9
1726491080000|2024-09-16 12:51:20|||||||||20
1726491090000|2024-09-16 12:51:30|||||||||230
1726491100000|2024-09-16 12:51:40|496.5|496.3|496.5|496.3|496.5|496.4|496.5|496.3|1396
1726491110000|2024-09-16 12:51:50|||||||||35
1726491120000|2024-09-16 12:52:00|496.4|496.2|496.5|496.3|496.5|496.3|496.4|496.2|85
1726491130000|2024-09-16 12:52:10|||||||||219
1726491140000|2024-09-16 12:52:20|||||||||4
1726491160000|2024-09-16 12:52:40|||||||||510
1726491170000|2024-09-16 12:52:50|||||||||6
1726491180000|2024-09-16 12:53:00|496.4|496.2|496.4|496.3|496.4|496.3|496.4|496.2|42
1726491190000|2024-09-16 12:53:10|496.5|496.4|496.5|496.3|496.5|496.4|496.5|496.3|1907
1726491200000|2024-09-16 12:53:20|496.6|496.4|496.6|496.4|496.6|496.5|496.6|496.4|2480
1726491210000|2024-09-16 12:53:30|496.7|496.5|496.5|496.3|496.7|496.5|496.5|496.3|1822
1726491220000|2024-09-16 12:53:40|496.6|496.4|496.5|496.3|496.6|496.4|496.5|496.3|0
1726491230000|2024-09-16 12:53:50|496.6|496.4|496.6|496.4|496.6|496.4|496.6|496.4|487
1726491240000|2024-09-16 12:54:00|496.5|496.3|496.5|496.3|496.5|496.4|496.5|496.3|1390
1726491250000|2024-09-16 12:54:10||496.4||496.4||496.4||496.4|406
1726491260000|2024-09-16 12:54:20|||||||||142
1726491270000|2024-09-16 12:54:30|||||||||2
1726491280000|2024-09-16 12:54:40|||||||||4020
1726491290000|2024-09-16 12:54:50|496.4|496.3|496.4|496.3|496.4|496.3|496.4|496.3|425
1726491300000|2024-09-16 12:55:00|496.3|496.1|496.2|496|496.3|496.1|496.2|496|672
1726491310000|2024-09-16 12:55:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|911
1726491320000|2024-09-16 12:55:20||495.8||495.8||495.9||495.8|0
1726491330000|2024-09-16 12:55:30|496||496||496||496||1997
1726491340000|2024-09-16 12:55:40|||||||||1204
1726491360000|2024-09-16 12:56:00|||||||||2
1726491390000|2024-09-16 12:56:30|||||||||797
1726491410000|2024-09-16 12:56:50|||||||||10100
1726491420000|2024-09-16 12:57:00|||||||||3506
1726491430000|2024-09-16 12:57:10|495.9|495.9|496.2|496|496.2|496|495.9|495.9|827
1726491440000|2024-09-16 12:57:20|496.4|496.1|496.7|496.4|496.7|496.4|496.4|496.1|1355
1726491450000|2024-09-16 12:57:30|496.6|496.5|496.6|496.5|496.7|496.5|496.6|496.5|269
1726491460000|2024-09-16 12:57:40|||||||||2
1726491470000|2024-09-16 12:57:50|||||||||3369
1726491500000|2024-09-16 12:58:20|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|968
1726491510000|2024-09-16 12:58:30|496.3||496.4||496.4||496.3||1532
1726491530000|2024-09-16 12:58:50|||||||||7
1726491560000|2024-09-16 12:59:20|||||||||420
1726491570000|2024-09-16 12:59:30|||||||||9
1726491590000|2024-09-16 12:59:50|||||||||10
1726491600000|2024-09-16 13:00:00|496.3||496.3||496.3||496.3||1747
1726491610000|2024-09-16 13:00:10|||||||||614
1726491620000|2024-09-16 13:00:20|496.4|496.3|496.4|496.3|496.4|496.3|496.4|496.3|279
1726491630000|2024-09-16 13:00:30|||||||||1690
1726491640000|2024-09-16 13:00:40|496.5|496.4|496.6|496.4|496.6|496.4|496.5|496.4|2113
1726491660000|2024-09-16 13:01:00|||||||||201
1726491680000|2024-09-16 13:01:20||496.5||496.5||496.5||496.5|0
1726491720000|2024-09-16 13:02:00|||||||||2
1726491730000|2024-09-16 13:02:10||496.4||496.4||496.4||496.4|1412
1726491740000|2024-09-16 13:02:20|||||||||4030
1726491760000|2024-09-16 13:02:40|||||||||799
1726491780000|2024-09-16 13:03:00|||||||||2
1726491830000|2024-09-16 13:03:50|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|756
1726491840000|2024-09-16 13:04:00|||||||||32
1726491850000|2024-09-16 13:04:10|||||||||500
1726491870000|2024-09-16 13:04:30|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|2
1726491880000|2024-09-16 13:04:40|||||||||2
1726491890000|2024-09-16 13:04:50|||||||||719
1726491900000|2024-09-16 13:05:00|||||||||757
1726491920000|2024-09-16 13:05:20|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|148
1726491930000|2024-09-16 13:05:30|496.7|496.5|496.6|496.5|496.7|496.5|496.6|496.5|702
1726491950000|2024-09-16 13:05:50|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|75
1726491990000|2024-09-16 13:06:30|||||||||61
1726492050000|2024-09-16 13:07:30|||||||||542
1726492060000|2024-09-16 13:07:40|||||||||9
1726492080000|2024-09-16 13:08:00|||||||||1536
1726492100000|2024-09-16 13:08:20||496.3||496.3||496.3||496.3|1401
1726492120000|2024-09-16 13:08:40|496.4||496.5||496.5||496.4||9
1726492130000|2024-09-16 13:08:50|496.4||496.4||496.5||496.4||2
1726492140000|2024-09-16 13:09:00|496.5||496.5||496.5||496.5||804
1726492160000|2024-09-16 13:09:20||496.4||496.4||496.4||496.4|20
1726492170000|2024-09-16 13:09:30|||||||||800
1726492180000|2024-09-16 13:09:40|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|1214
1726492190000|2024-09-16 13:09:50|497|496.8|497|496.8|497|496.8|497|496.8|2000
1726492210000|2024-09-16 13:10:10||496.9||496.9||496.9||496.9|199
1726492220000|2024-09-16 13:10:20|497.1|497|497.1|497|497.1|497|497.1|497|636
1726492230000|2024-09-16 13:10:30|||||||||4288
1726492240000|2024-09-16 13:10:40|||||||||4
1726492260000|2024-09-16 13:11:00|497|496.9|497|496.9|497|496.9|497|496.9|419
1726492270000|2024-09-16 13:11:10|||||||||5
1726492280000|2024-09-16 13:11:20|||||||||209
1726492290000|2024-09-16 13:11:30|||||||||1405
1726492310000|2024-09-16 13:11:50|497.1|497|497.1|497|497.1|497|497.1|497|1081
1726492320000|2024-09-16 13:12:00|||||||||2416
1726492330000|2024-09-16 13:12:10|497.2||497.2||497.2||497.2||687
1726492340000|2024-09-16 13:12:20|497.1||497.2||497.2||497.1||1000
1726492360000|2024-09-16 13:12:40|497|496.8|497|496.8|497.1|496.8|497|496.8|1296
1726492370000|2024-09-16 13:12:50|497.1|496.9|497.1|496.9|497.1|496.9|497|496.9|0
1726492380000|2024-09-16 13:13:00|||||||||22
1726492390000|2024-09-16 13:13:10||496.8||496.8||496.9||496.8|1
1726492400000|2024-09-16 13:13:20||496.9||496.9||496.9||496.9|4201
1726492410000|2024-09-16 13:13:30|||||||||44
1726492420000|2024-09-16 13:13:40|||||||||225
1726492430000|2024-09-16 13:13:50|497.2|497|497.2|497|497.2|497|497.2|497|719
1726492440000|2024-09-16 13:14:00||497.1||497.1||497.1||497.1|22
1726492490000|2024-09-16 13:14:50|||||||||11
1726492500000|2024-09-16 13:15:00|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|413
1726492510000|2024-09-16 13:15:10|||||||||3000
1726492520000|2024-09-16 13:15:20|497.2||497.2||497.2||497.2||808
1726492540000|2024-09-16 13:15:40|497.1|497|497.1|497|497.1|497|497.1|497|475
1726492550000|2024-09-16 13:15:50|||||||||45
1726492560000|2024-09-16 13:16:00|||||||||4
1726492570000|2024-09-16 13:16:10|||||||||8028
1726492590000|2024-09-16 13:16:30|||||||||1
1726492600000|2024-09-16 13:16:40|||||||||2291
1726492620000|2024-09-16 13:17:00|||||||||2
1726492630000|2024-09-16 13:17:10|||||||||6
1726492650000|2024-09-16 13:17:30|||||||||1775
1726492660000|2024-09-16 13:17:40|497|496.8|497|496.8|497|496.8|497|496.8|790
1726492680000|2024-09-16 13:18:00||496.9||496.9||496.9||496.9|989
1726492720000|2024-09-16 13:18:40|||||||||1842
1726492740000|2024-09-16 13:19:00|||||||||2977
1726492750000|2024-09-16 13:19:10|||||||||795
1726492760000|2024-09-16 13:19:20|497.1|497|497.1|497|497.1|497|497.1|497|589
1726492770000|2024-09-16 13:19:30|497.2||497.2||497.2||497.2||214
1726492780000|2024-09-16 13:19:40|||||||||669
1726492790000|2024-09-16 13:19:50|||||||||200
1726492800000|2024-09-16 13:20:00|497.1||497.2||497.2||497.1||0
1726492810000|2024-09-16 13:20:10|497.1||497.1||497.2||497.1||0
1726492820000|2024-09-16 13:20:20|||||||||39
1726492840000|2024-09-16 13:20:40|||||||||1346
1726492860000|2024-09-16 13:21:00|||||||||2778
1726492870000|2024-09-16 13:21:10|||||||||2
1726492880000|2024-09-16 13:21:20|||||||||84
1726492890000|2024-09-16 13:21:30|||||||||1069
1726492900000|2024-09-16 13:21:40|||||||||817
1726492910000|2024-09-16 13:21:50|||||||||5
1726492920000|2024-09-16 13:22:00|497|496.8|496.7|496.6|497|496.8|496.7|496.6|4528
1726492930000|2024-09-16 13:22:10|||||||||2179
1726492950000|2024-09-16 13:22:30|||||||||1517
1726492960000|2024-09-16 13:22:40|||||||||400
1726492970000|2024-09-16 13:22:50||496.5||496.5||496.5||496.5|0
1726492980000|2024-09-16 13:23:00|||||||||1620
1726492990000|2024-09-16 13:23:10|||||||||1155
1726493010000|2024-09-16 13:23:30|||||||||2
1726493030000|2024-09-16 13:23:50|||||||||4
1726493040000|2024-09-16 13:24:00|||||||||405
1726493050000|2024-09-16 13:24:10|||||||||2
1726493070000|2024-09-16 13:24:30|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.6|2
1726493100000|2024-09-16 13:25:00|||||||||486
1726493110000|2024-09-16 13:25:10|497.1|496.9|497|496.8|497.1|496.9|497|496.8|11
1726493120000|2024-09-16 13:25:20|497.1||497||497.1||497||1549
1726493130000|2024-09-16 13:25:30||496.7||496.7||496.7||496.7|0
1726493140000|2024-09-16 13:25:40||496.8||496.8||496.8||496.7|1
1726493150000|2024-09-16 13:25:50|||||||||203
1726493170000|2024-09-16 13:26:10||496.9||496.8||496.9||496.8|1190
1726493180000|2024-09-16 13:26:20||496.9||496.9||496.9||496.8|42
1726493190000|2024-09-16 13:26:30|||||||||262
1726493200000|2024-09-16 13:26:40|||||||||120
1726493240000|2024-09-16 13:27:20|497.1|497|497.1|497|497.1|497|497.1|497|70
1726493250000|2024-09-16 13:27:30|||||||||1135
1726493260000|2024-09-16 13:27:40||496.9||496.9||496.9||496.9|0
1726493270000|2024-09-16 13:27:50|497||497||497||497||0
1726493280000|2024-09-16 13:28:00|||||||||1981
1726493300000|2024-09-16 13:28:20||496.8||496.8||496.8||496.8|20
1726493310000|2024-09-16 13:28:30|||||||||3
1726493320000|2024-09-16 13:28:40|496.9||496.9||496.9||496.9||0
1726493340000|2024-09-16 13:29:00|497||497||497||497||539
1726493350000|2024-09-16 13:29:10||496.9||496.9||496.9||496.9|820
1726493360000|2024-09-16 13:29:20|497.1|497|497.1|497|497.1|497|497.1|497|214
1726493370000|2024-09-16 13:29:30|||||||||43
1726493380000|2024-09-16 13:29:40|497|496.9|497|496.9|497|496.9|497|496.9|4636
1726493390000|2024-09-16 13:29:50|497.1|497|497.1|497|497.1|497|497.1|497|325
1726493400000|2024-09-16 13:30:00|497|496.9|496.7|496.5|497.1|496.9|496.7|496.5|1389
1726493410000|2024-09-16 13:30:10|496.5|496.3|496.4|496.1|496.5|496.4|496.4|496.1|809
1726493420000|2024-09-16 13:30:20|496.3||496.3||496.3||496.3||4500
1726493430000|2024-09-16 13:30:30|||||||||394
1726493440000|2024-09-16 13:30:40|||||||||2
1726493450000|2024-09-16 13:30:50|||||||||2
1726493460000|2024-09-16 13:31:00|496.5|496.3|496.5|496.4|496.5|496.4|496.5|496.3|4825
1726493470000|2024-09-16 13:31:10|496.6||496.6||496.6||496.6||5060
1726493480000|2024-09-16 13:31:20|496.5|496.5|496.7|496.4|496.7|496.5|496.5|496.4|188
1726493490000|2024-09-16 13:31:30|496.8|496.5|496.8|496.6|496.8|496.7|496.8|496.5|2224
1726493500000|2024-09-16 13:31:40||496.7||496.6||496.7||496.6|0
1726493510000|2024-09-16 13:31:50|||||||||499
1726493520000|2024-09-16 13:32:00||496.7||496.7||496.7||496.6|225
1726493530000|2024-09-16 13:32:10|||||||||2876
1726493540000|2024-09-16 13:32:20|496.9|496.8|497.1|496.9|497.1|496.9|496.9|496.8|169
1726493550000|2024-09-16 13:32:30|497.2|497|497.2|497.1|497.2|497.1|497.2|497|703
1726493560000|2024-09-16 13:32:40|||||||||154
1726493570000|2024-09-16 13:32:50|497.3|497.2|497.3|497.2|497.3|497.2|497.3|497.2|63
1726493580000|2024-09-16 13:33:00|||||||||143
1726493590000|2024-09-16 13:33:10|497.2|497.1|497|496.8|497.2|497.1|497|496.8|3150
1726493600000|2024-09-16 13:33:20|||||||||100
1726493610000|2024-09-16 13:33:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.5|978
1726493620000|2024-09-16 13:33:40|||||||||566
1726493630000|2024-09-16 13:33:50|496.7||496.8||496.8||496.7||2560
1726493640000|2024-09-16 13:34:00|||||||||953
1726493650000|2024-09-16 13:34:10|||||||||5064
1726493660000|2024-09-16 13:34:20||496.7||496.6||496.7||496.6|4572
1726493670000|2024-09-16 13:34:30|||||||||15097
1726493680000|2024-09-16 13:34:40|||||||||358
1726493690000|2024-09-16 13:34:50|||||||||1407
1726493700000|2024-09-16 13:35:00|496.7|496.5|496.7|496.5|496.8|496.6|496.7|496.5|4705
1726493710000|2024-09-16 13:35:10|496.5|496.3|496.5|496.3|496.5|496.3|496.5|496.3|6371
1726493720000|2024-09-16 13:35:20|496.4|496.2|496.4|496.2|496.4|496.3|496.4|496.1|10995
1726493730000|2024-09-16 13:35:30|496.2|496.1|496.2|496.1|496.2|496.1|496.2|496.1|1265
1726493740000|2024-09-16 13:35:40|496.4|496.3|496.5|496.3|496.5|496.3|496.4|496.3|1118
1726493750000|2024-09-16 13:35:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|530
1726493760000|2024-09-16 13:36:00||496.4||496.6||496.6||496.4|10666
1726493770000|2024-09-16 13:36:10|496.8|496.5|496.8|496.6|496.8|496.6|496.7|496.5|1691
1726493780000|2024-09-16 13:36:20|||||||||51
1726493790000|2024-09-16 13:36:30|||||||||104
1726493800000|2024-09-16 13:36:40|496.6|496.5|496.7|496.5|496.7|496.5|496.6|496.4|1906
1726493810000|2024-09-16 13:36:50|496.6|496.6|496.7|496.5|496.7|496.6|496.6|496.4|3668
1726493820000|2024-09-16 13:37:00|496.8|496.4|496.9|496.8|496.9|496.8|496.8|496.4|2254
1726493830000|2024-09-16 13:37:10|497|496.9|497|496.8|497|496.9|497|496.8|2
1726493840000|2024-09-16 13:37:20||496.7||496.8||496.8||496.7|2
1726493850000|2024-09-16 13:37:30|||||||||2788
1726493860000|2024-09-16 13:37:40|||||||||210
1726493870000|2024-09-16 13:37:50|497.2|496.9|497.2|497|497.2|497|497.2|496.8|72
1726493880000|2024-09-16 13:38:00|497|496.9|496.8|496.6|497|496.9|496.8|496.5|1940
1726493890000|2024-09-16 13:38:10|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|357
1726493900000|2024-09-16 13:38:20|496.8|496.6|496.9|496.6|496.9|496.6|496.8|496.6|998
1726493910000|2024-09-16 13:38:30|496.8||496.9||496.9||496.8||2
1726493920000|2024-09-16 13:38:40|496.8|496.5|496.8|496.6|496.8|496.6|496.8|496.5|1
1726493930000|2024-09-16 13:38:50||496.5||496.6||496.6||496.5|18
1726493940000|2024-09-16 13:39:00|496.9|496.5|496.9|496.7|496.9|496.8|496.9|496.5|663
1726493950000|2024-09-16 13:39:10||496.8||496.7||496.8||496.7|1
1726493960000|2024-09-16 13:39:20|496.8|496.8|496.8|496.6|496.8|496.8|496.8|496.6|788
1726493970000|2024-09-16 13:39:30||496.7||496.7||496.7||496.7|1379
1726493980000|2024-09-16 13:39:40|||||||||1669
1726493990000|2024-09-16 13:39:50|||||||||972
1726494000000|2024-09-16 13:40:00|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|4384
1726494010000|2024-09-16 13:40:10||496.4||496.4||496.4||496.4|227
1726494020000|2024-09-16 13:40:20|496.6|496.5|496.5|496.4|496.6|496.5|496.5|496.4|1273
1726494030000|2024-09-16 13:40:30|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.5|1455
1726494040000|2024-09-16 13:40:40||496.4||496.4||496.4||496.4|250
1726494050000|2024-09-16 13:40:50|||||||||1616
1726494060000|2024-09-16 13:41:00|496.5||496.6||496.6||496.5||135
1726494070000|2024-09-16 13:41:10|496.5||496.6||496.6||496.5||0
1726494080000|2024-09-16 13:41:20|||||||||5
1726494090000|2024-09-16 13:41:30|||||||||2083
1726494100000|2024-09-16 13:41:40|496.7|496.6|496.7|496.5|496.7|496.6|496.7|496.5|1849
1726494110000|2024-09-16 13:41:50|||||||||142
1726494120000|2024-09-16 13:42:00|||||||||1479
1726494130000|2024-09-16 13:42:10|496.6||496.7||496.7||496.6||3777
1726494140000|2024-09-16 13:42:20|||||||||1648
1726494150000|2024-09-16 13:42:30|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.6|434
1726494160000|2024-09-16 13:42:40|496.7|496.5|496.7|496.5|496.7|496.6|496.7|496.5|2451
1726494170000|2024-09-16 13:42:50|||||||||3400
1726494180000|2024-09-16 13:43:00||496.6||496.6||496.6||496.5|1
1726494190000|2024-09-16 13:43:10|496.8||496.7||496.8||496.7||4484
1726494200000|2024-09-16 13:43:20|496.8||496.8||496.8||496.7||115
1726494210000|2024-09-16 13:43:30|496.7|496.7|496.7|496.6|496.8|496.7|496.7|496.6|6126
1726494230000|2024-09-16 13:43:50|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|270
1726494240000|2024-09-16 13:44:00|496.4|496.3|496.4|496.2|496.4|496.3|496.4|496.2|1587
1726494250000|2024-09-16 13:44:10|496.3|496.1|496.2|496|496.3|496.1|496.2|496|658
1726494260000|2024-09-16 13:44:20|496.1|495.9|495.9|495.8|496.1|495.9|495.9|495.8|303
1726494270000|2024-09-16 13:44:30|496|495.7|496|495.8|496|495.8|496|495.7|493
1726494280000|2024-09-16 13:44:40|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.6|717
1726494290000|2024-09-16 13:44:50|495.8|495.5|495.7|495.5|495.8|495.5|495.7|495.5|152
1726494300000|2024-09-16 13:45:00|495.8|495.6|495.8|495.6|495.8|495.6|495.7|495.6|2511
1726494310000|2024-09-16 13:45:10||495.5||495.6||495.6||495.5|79851
1726494320000|2024-09-16 13:45:20||495.5||495.5||495.5||495.5|113
1726494330000|2024-09-16 13:45:30||495.6||495.6||495.6||495.5|792
1726494340000|2024-09-16 13:45:40||495.5||495.6||495.6||495.5|6049
1726494350000|2024-09-16 13:45:50|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|528
1726494360000|2024-09-16 13:46:00|||||||||248
1726494380000|2024-09-16 13:46:20|495.6||495.6||495.6||495.6||0
1726494390000|2024-09-16 13:46:30|495.8|495.6|495.8|495.6|495.8|495.6|495.8|495.5|1060
1726494410000|2024-09-16 13:46:50|495.9|495.7|496.1|495.9|496.1|495.9|495.9|495.7|1911
1726494420000|2024-09-16 13:47:00||495.8||495.9||495.9||495.8|1523
1726494430000|2024-09-16 13:47:10||495.8||495.9||495.9||495.8|500
1726494450000|2024-09-16 13:47:30|496.2|496|496.2|496.1|496.2|496.1|496.2|496|507
1726494460000|2024-09-16 13:47:40||496||496.1||496.1||496|480
1726494470000|2024-09-16 13:47:50|496.1|496|496.1|495.9|496.1|496|496.1|495.9|286
1726494480000|2024-09-16 13:48:00||496||495.9||496||495.9|773
1726494490000|2024-09-16 13:48:10|||||||||422
1726494500000|2024-09-16 13:48:20|496.2|496|496.3|496.2|496.3|496.2|496.2|496|1386
1726494510000|2024-09-16 13:48:30|496.5|496.3|496.3|496.1|496.5|496.3|496.3|496.1|1302
1726494520000|2024-09-16 13:48:40|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|0
1726494530000|2024-09-16 13:48:50||496.1||496.2||496.2||496.1|82
1726494540000|2024-09-16 13:49:00||496.1||496.2||496.2||496.1|0
1726494550000|2024-09-16 13:49:10||496.3||496.3||496.3||496.3|22
1726494570000|2024-09-16 13:49:30|496.6|496.4|496.4|496.2|496.6|496.4|496.4|496.1|487
1726494580000|2024-09-16 13:49:40|496.3|496.1|496.3|496.1|496.3|496.2|496.3|496.1|2
1726494590000|2024-09-16 13:49:50|||||||||1424
1726494600000|2024-09-16 13:50:00|496.4|496.2|496.4|496.2|496.4|496.2|496.4|496.2|1390
1726494610000|2024-09-16 13:50:10||496.1||496.2||496.2||496.1|0
1726494620000|2024-09-16 13:50:20|496.5|496.3|496.6|496.4|496.6|496.4|496.5|496.3|2168
1726494640000|2024-09-16 13:50:40|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.4|1080
1726494650000|2024-09-16 13:50:50||496.4||496.4||496.5||496.4|1209
1726494660000|2024-09-16 13:51:00||496.5||496.4||496.5||496.4|196
1726494670000|2024-09-16 13:51:10||496.5||496.5||496.5||496.4|0
1726494690000|2024-09-16 13:51:30||496.6||496.5||496.6||496.5|69
1726494700000|2024-09-16 13:51:40|496.8|496.6|496.8|496.7|496.8|496.7|496.8|496.5|307
1726494710000|2024-09-16 13:51:50|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|697
1726494720000|2024-09-16 13:52:00|497|496.9|497|496.9|497|496.9|497|496.9|922
1726494730000|2024-09-16 13:52:10|497.1||497.1||497.1||497.1||82
1726494740000|2024-09-16 13:52:20|497.2|497|497.2|497.1|497.2|497.1|497.2|497|77
1726494750000|2024-09-16 13:52:30||497||497||497.1||497|300
1726494760000|2024-09-16 13:52:40|497.3|497.1|497.4|497.1|497.4|497.2|497.3|497.1|284
1726494770000|2024-09-16 13:52:50||497.2||497.2||497.2||497.1|6
1726494780000|2024-09-16 13:53:00||497.1||497.2||497.2||497.1|307
1726494790000|2024-09-16 13:53:10|497.5|497.3|497.4|497.3|497.5|497.3|497.4|497.3|2813
1726494800000|2024-09-16 13:53:20|497.5|497.1|497.2|497.1|497.5|497.1|497.2|497.1|1031
1726494810000|2024-09-16 13:53:30|497.3|497.2|497.3|497.1|497.3|497.2|497.3|497.1|0
1726494820000|2024-09-16 13:53:40|||||||||15
1726494830000|2024-09-16 13:53:50|||||||||22
1726494840000|2024-09-16 13:54:00||497.2||497.2||497.2||497.2|24
1726494850000|2024-09-16 13:54:10|497.4|497.3|497.5|497.3|497.6|497.3|497.4|497.3|22120
1726494860000|2024-09-16 13:54:20||497.4||497.4||497.4||497.4|2065
1726494870000|2024-09-16 13:54:30|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|95
1726494880000|2024-09-16 13:54:40|497.5||497.5||497.5||497.5||233
1726494900000|2024-09-16 13:55:00|497.4||497.4||497.4||497.4||15
1726494920000|2024-09-16 13:55:20|497.5|497.4|497.5|497.4|497.5|497.4|497.5|497.4|4767
1726494930000|2024-09-16 13:55:30|||||||||7345
1726494940000|2024-09-16 13:55:40|||||||||341
1726494950000|2024-09-16 13:55:50|||||||||1
1726494960000|2024-09-16 13:56:00|||||||||3152
1726494970000|2024-09-16 13:56:10|497.6|497.5|497.6|497.5|497.6|497.5|497.6|497.5|4669
1726494980000|2024-09-16 13:56:20|497.7||497.7||497.7||497.7||374
1726495000000|2024-09-16 13:56:40|497.8|497.6|497.7|497.6|497.8|497.6|497.7|497.6|485
1726495010000|2024-09-16 13:56:50|497.8||497.8||497.8||497.8||2177
1726495020000|2024-09-16 13:57:00|||||||||7
1726495030000|2024-09-16 13:57:10|497.7||497.8||497.8||497.7||104
1726495040000|2024-09-16 13:57:20|||||||||642
1726495060000|2024-09-16 13:57:40|||||||||33
1726495070000|2024-09-16 13:57:50|||||||||113
1726495080000|2024-09-16 13:58:00|||||||||1
1726495090000|2024-09-16 13:58:10|497.7|498.1|498.3|498.1|498.3|498.1|497.7|498.1|2306
1726495100000|2024-09-16 13:58:20|498.2|497.9|498.2|498|498.2|498|498.2|497.9|4010
1726495110000|2024-09-16 13:58:30|||||||||8
1726495120000|2024-09-16 13:58:40|||||||||100
1726495130000|2024-09-16 13:58:50|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|4359
1726495140000|2024-09-16 13:59:00|498.4|498.3|498.4|498.3|498.4|498.3|498.4|498.3|135
1726495150000|2024-09-16 13:59:10|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|1091
1726495160000|2024-09-16 13:59:20|||||||||11
1726495170000|2024-09-16 13:59:30||498.1||498.1||498.1||498.1|1684
1726495180000|2024-09-16 13:59:40|||||||||211
1726495190000|2024-09-16 13:59:50|||||||||514
1726495200000|2024-09-16 14:00:00|498.2||498.2||498.2||498.2||3
1726495210000|2024-09-16 14:00:10|498.3||498.3||498.3||498.3||19
1726495220000|2024-09-16 14:00:20|498.2|498|498.2|497.9|498.3|498|498.2|497.9|2861
1726495230000|2024-09-16 14:00:30||498||497.9||498||497.9|2
1726495240000|2024-09-16 14:00:40|498|497.8|497.9|497.7|498.2|498|497.9|497.7|654
1726495250000|2024-09-16 14:00:50|497.8|497.6|497.8|497.6|497.8|497.7|497.8|497.6|431
1726495260000|2024-09-16 14:01:00|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|1262
1726495270000|2024-09-16 14:01:10||497.7||497.6||497.7||497.6|100
1726495280000|2024-09-16 14:01:20||497.7||497.7||497.8||497.6|1144
1726495290000|2024-09-16 14:01:30|||||||||29
1726495300000|2024-09-16 14:01:40|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|101
1726495310000|2024-09-16 14:01:50|497.7||497.8||497.9||497.7||27
1726495320000|2024-09-16 14:02:00|497.7||497.7||497.7||497.7||0
1726495330000|2024-09-16 14:02:10|497.8|497.5|497.7|497.5|497.8|497.5|497.7|497.5|822
1726495340000|2024-09-16 14:02:20|497.8||497.7||497.8||497.7||8
1726495350000|2024-09-16 14:02:30|497.8||497.7||497.8||497.7||904
1726495360000|2024-09-16 14:02:40|497.8||497.8||497.8||497.8||4
1726495370000|2024-09-16 14:02:50|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|1710
1726495380000|2024-09-16 14:03:00|498|497.7|497.8|497.6|498|497.9|497.8|497.6|4464
1726495390000|2024-09-16 14:03:10|497.9|497.7|497.7|497.4|497.9|497.7|497.7|497.4|2387
1726495400000|2024-09-16 14:03:20|497.6|497.5|497.6|497.4|497.6|497.5|497.6|497.4|233
1726495410000|2024-09-16 14:03:30|497.9|497.6|497.8|497.6|497.9|497.6|497.8|497.6|1559
1726495420000|2024-09-16 14:03:40|497.9|497.7|498|497.8|498.1|497.8|497.9|497.7|1074
1726495430000|2024-09-16 14:03:50|498.1|497.9|498.1|497.9|498.1|498|498.1|497.9|302
1726495440000|2024-09-16 14:04:00|498.2|498|498.2|498|498.2|498.1|498.2|498|1465
1726495450000|2024-09-16 14:04:10|||||||||2012
1726495460000|2024-09-16 14:04:20|498.4|498.1|498.4|498.2|498.4|498.2|498.4|498.1|100
1726495470000|2024-09-16 14:04:30||498.3||498.3||498.3||498.2|22
1726495480000|2024-09-16 14:04:40|498.3|498.2|498.4|498.2|498.4|498.3|498.3|498.2|1106
1726495490000|2024-09-16 14:04:50||498.3||498.3||498.3||498.2|19
1726495500000|2024-09-16 14:05:00|498.5|498.4|498.5|498.4|498.5|498.4|498.5|498.4|5156
1726495510000|2024-09-16 14:05:10|498.6||498.6||498.6||498.6||603
1726495520000|2024-09-16 14:05:20|||||||||2093
1726495530000|2024-09-16 14:05:30|||||||||1315
1726495540000|2024-09-16 14:05:40|498.7|498.6|498.6|498.5|498.7|498.6|498.6|498.4|555
1726495550000|2024-09-16 14:05:50|498.7||498.7||498.7||498.7||0
1726495560000|2024-09-16 14:06:00|||||||||195
1726495570000|2024-09-16 14:06:10|||||||||3
1726495590000|2024-09-16 14:06:30|||||||||2
1726495600000|2024-09-16 14:06:40|||||||||20063
1726495610000|2024-09-16 14:06:50|498.9|498.7|499|498.8|499|498.8|498.9|498.7|1529
1726495620000|2024-09-16 14:07:00|498.8|498.7|498.9|498.6|498.9|498.7|498.7|498.5|2719
1726495630000|2024-09-16 14:07:10|499|498.7|499|498.8|499|498.8|499|498.7|1499
1726495640000|2024-09-16 14:07:20|||||||||305
1726495650000|2024-09-16 14:07:30|499.1|498.9|499.1|498.8|499.2|499|499.1|498.8|2133
1726495660000|2024-09-16 14:07:40|499||499||499||499||0
1726495670000|2024-09-16 14:07:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1475
1726495680000|2024-09-16 14:08:00||499||499||499||499|947
1726495690000|2024-09-16 14:08:10|499.2||499.2||499.2||499.2||574
1726495700000|2024-09-16 14:08:20||499.1||499.1||499.1||499.1|11
1726495710000|2024-09-16 14:08:30||499||499||499.1||499|2
1726495720000|2024-09-16 14:08:40|499.1|498.8|499.1|498.9|499.1|498.9|499.1|498.8|300
1726495730000|2024-09-16 14:08:50|499.2||499.1||499.2||499.1||0
1726495740000|2024-09-16 14:09:00|||||||||102
1726495750000|2024-09-16 14:09:10|499|498.8|499.1|498.8|499.1|498.8|499|498.8|77
1726495760000|2024-09-16 14:09:20|||||||||3
1726495770000|2024-09-16 14:09:30||498.9||498.9||498.9||498.9|2
1726495780000|2024-09-16 14:09:40|499|498.8|499.1|498.9|499.1|498.9|499|498.8|2140
1726495800000|2024-09-16 14:10:00|||||||||211
1726495810000|2024-09-16 14:10:10|499|498.8|499|498.8|499|498.8|499|498.8|1688
1726495830000|2024-09-16 14:10:30|||||||||2171
1726495840000|2024-09-16 14:10:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1280
1726495850000|2024-09-16 14:10:50|499.2|499|499.2|499|499.2|499|499.1|499|1464
1726495860000|2024-09-16 14:11:00||499.1||499.1||499.1||499.1|598
1726495870000|2024-09-16 14:11:10|499.1|499|499.2|499|499.2|499|499.1|498.9|924
1726495880000|2024-09-16 14:11:20||498.9||498.9||498.9||498.9|2262
1726495890000|2024-09-16 14:11:30||499||499||499||499|0
1726495910000|2024-09-16 14:11:50|||||||||9673
1726495920000|2024-09-16 14:12:00|499.1|499.1|499.1|498.9|499.1|499.1|499.1|498.9|397
1726495930000|2024-09-16 14:12:10|499.2|499|499.2|499|499.2|499|499.2|499|4
1726495950000|2024-09-16 14:12:30|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.6|1026
1726495960000|2024-09-16 14:12:40|498.8|498.7|498.8|498.6|498.8|498.7|498.8|498.6|405
1726495970000|2024-09-16 14:12:50||498.7||498.6||498.7||498.6|561
1726495980000|2024-09-16 14:13:00|498.7|498.4|498.7|498.4|498.7|498.4|498.7|498.4|100
1726495990000|2024-09-16 14:13:10|||||||||2721
1726496000000|2024-09-16 14:13:20||498.5||498.5||498.5||498.5|0
1726496010000|2024-09-16 14:13:30|||||||||1008
1726496020000|2024-09-16 14:13:40|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|503
1726496030000|2024-09-16 14:13:50||498.3||498.4||498.4||498.3|1
1726496040000|2024-09-16 14:14:00|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|695
1726496050000|2024-09-16 14:14:10|||||||||527
1726496060000|2024-09-16 14:14:20|||||||||1767
1726496070000|2024-09-16 14:14:30|498.3|498|498.2|498|498.3|498.1|498.2|498|2572
1726496080000|2024-09-16 14:14:40|||||||||13
1726496090000|2024-09-16 14:14:50||497.9||498||498||497.9|3000
1726496100000|2024-09-16 14:15:00||497.9||498||498||497.9|253
1726496110000|2024-09-16 14:15:10||497.9||498||498||497.9|599
1726496120000|2024-09-16 14:15:20||497.9||498.1||498.1||497.9|2066
1726496130000|2024-09-16 14:15:30|||||||||3
1726496140000|2024-09-16 14:15:40|||||||||2
1726496150000|2024-09-16 14:15:50|||||||||9
1726496160000|2024-09-16 14:16:00|||||||||1118
1726496170000|2024-09-16 14:16:10|||||||||1
1726496180000|2024-09-16 14:16:20|||||||||25
1726496190000|2024-09-16 14:16:30|||||||||1519
1726496200000|2024-09-16 14:16:40|||||||||507
1726496210000|2024-09-16 14:16:50|498.3||498.2||498.3||498.2||1
1726496220000|2024-09-16 14:17:00|||||||||6748
1726496230000|2024-09-16 14:17:10|||||||||154
1726496240000|2024-09-16 14:17:20|498|497.8|498|497.8|498|497.8|498|497.8|1265
1726496250000|2024-09-16 14:17:30|498.1|497.9|498.2|498|498.2|498|498.1|497.9|879
1726496260000|2024-09-16 14:17:40|||||||||69
1726496270000|2024-09-16 14:17:50||498.1||498||498.1||498|207
1726496280000|2024-09-16 14:18:00|||||||||2
1726496300000|2024-09-16 14:18:20|498.3|498.1|498.2|498|498.3|498.1|498.2|498|900
1726496310000|2024-09-16 14:18:30|||||||||170
1726496320000|2024-09-16 14:18:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|16148
1726496330000|2024-09-16 14:18:50|||||||||1190
1726496340000|2024-09-16 14:19:00|498.2|498|498.1|498|498.3|498.1|498.1|498|7942
1726496350000|2024-09-16 14:19:10|498.2|498.1|498.2|498|498.2|498.1|498.2|498|613
1726496360000|2024-09-16 14:19:20||498.1||498.1||498.1||498|505
1726496370000|2024-09-16 14:19:30|498|498|498|497.9|498|498|498|497.8|683
1726496380000|2024-09-16 14:19:40|498.1||498.1||498.1||498||491
1726496390000|2024-09-16 14:19:50|||||||||1407
1726496400000|2024-09-16 14:20:00|||||||||6
1726496410000|2024-09-16 14:20:10|||||||||1758
1726496420000|2024-09-16 14:20:20||498||497.9||498||497.9|2
1726496430000|2024-09-16 14:20:30|498.2|498|498.2|498|498.2|498.1|498.2|498|266
1726496440000|2024-09-16 14:20:40||498.1||498.1||498.1||498|12802
1726496450000|2024-09-16 14:20:50|498.1|498|498|497.9|498.1|498|498|497.8|846
1726496460000|2024-09-16 14:21:00|498.2||498.2||498.2||498.2||390
1726496470000|2024-09-16 14:21:10|498.1|498|498.2|498.1|498.2|498.1|498.1|498|0
1726496480000|2024-09-16 14:21:20|||||||||76
1726496510000|2024-09-16 14:21:50|498.3|498.2|498.4|498.2|498.4|498.2|498.3|498.2|168
1726496520000|2024-09-16 14:22:00|498.5|498.3|498.4|498.2|498.5|498.3|498.4|498.2|0
1726496530000|2024-09-16 14:22:10|||||||||55
1726496540000|2024-09-16 14:22:20|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.2|797
1726496550000|2024-09-16 14:22:30|||||||||1141
1726496560000|2024-09-16 14:22:40|||||||||232
1726496590000|2024-09-16 14:23:10|||||||||3112
1726496610000|2024-09-16 14:23:30|498.4|498.2|498.5|498.2|498.5|498.3|498.4|498.2|2164
1726496620000|2024-09-16 14:23:40||498.3||498.3||498.3||498.2|2
1726496630000|2024-09-16 14:23:50|||||||||210
1726496640000|2024-09-16 14:24:00|498.4||498.5||498.5||498.4||4
1726496650000|2024-09-16 14:24:10|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498|1459
1726496660000|2024-09-16 14:24:20|||||||||204
1726496670000|2024-09-16 14:24:30|||||||||2
1726496690000|2024-09-16 14:24:50|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1431
1726496700000|2024-09-16 14:25:00|498.5|498.3|498.5|498.4|498.5|498.4|498.5|498.3|680
1726496710000|2024-09-16 14:25:10|498.6|498.5|498.6|498.5|498.6|498.5|498.6|498.4|2081
1726496720000|2024-09-16 14:25:20|498.7|498.6|498.7|498.5|498.7|498.6|498.7|498.5|84
1726496730000|2024-09-16 14:25:30|498.8|498.6|498.7|498.5|498.8|498.6|498.7|498.5|1301
1726496740000|2024-09-16 14:25:40|498.8||498.7||498.8||498.7||0
1726496750000|2024-09-16 14:25:50|498.8|498.6|498.9|498.7|499|498.7|498.8|498.6|869
1726496760000|2024-09-16 14:26:00|498.8|498.6|498.7|498.5|498.8|498.7|498.7|498.5|957
1726496770000|2024-09-16 14:26:10|498.8||498.7||498.8||498.7||310
1726496780000|2024-09-16 14:26:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.5|408
1726496790000|2024-09-16 14:26:30|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|2
1726496800000|2024-09-16 14:26:40|498.8||498.8||498.8||498.7||6
1726496810000|2024-09-16 14:26:50|498.9|498.6|498.8|498.6|498.9|498.6|498.8|498.6|39
1726496820000|2024-09-16 14:27:00|498.9||498.8||498.9||498.8||306
1726496830000|2024-09-16 14:27:10|||||||||1013
1726496840000|2024-09-16 14:27:20||498.7||498.7||498.7||498.7|1
1726496850000|2024-09-16 14:27:30|498.7|498.6|498.7|498.5|498.7|498.6|498.7|498.5|1420
1726496860000|2024-09-16 14:27:40|||||||||3214
1726496870000|2024-09-16 14:27:50|498.5|498.3|498.5|498.4|498.5|498.4|498.4|498.3|781
1726496880000|2024-09-16 14:28:00||498.3||498.3||498.4||498.2|0
1726496890000|2024-09-16 14:28:10||498.2||498.3||498.3||498.2|5559
1726496900000|2024-09-16 14:28:20||498.2||498.3||498.3||498.2|8
1726496910000|2024-09-16 14:28:30|498.6||498.5||498.6||498.5||2
1726496920000|2024-09-16 14:28:40|498.4|498.2|498.5|498.2|498.5|498.2|498.4|498.2|632
1726496930000|2024-09-16 14:28:50|498.4||498.4||498.4||498.4||503
1726496940000|2024-09-16 14:29:00|498.5||498.5||498.5||498.5||1
1726496950000|2024-09-16 14:29:10||498.3||498.3||498.3||498.3|415
1726496960000|2024-09-16 14:29:20|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|949
1726496970000|2024-09-16 14:29:30|||||||||627
1726496980000|2024-09-16 14:29:40|||||||||1
1726496990000|2024-09-16 14:29:50|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|968
1726497000000|2024-09-16 14:30:00|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|2800
1726497010000|2024-09-16 14:30:10|498.3|498.1|498.3|498.1|498.4|498.1|498.3|498.1|640
1726497020000|2024-09-16 14:30:20|498.2|498|498.3|498|498.3|498|498.2|498|2709
1726497030000|2024-09-16 14:30:30|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|789
1726497040000|2024-09-16 14:30:40|||||||||436
1726497050000|2024-09-16 14:30:50|498|497.8|497.9|497.8|498.1|497.8|497.9|497.8|2367
1726497060000|2024-09-16 14:31:00|498||498||498.1||498||3936
1726497070000|2024-09-16 14:31:10|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|290
1726497080000|2024-09-16 14:31:20|497.8|497.6|497.8|497.5|497.9|497.6|497.8|497.5|2552
1726497090000|2024-09-16 14:31:30|497.7||497.7||497.7||497.7||960
1726497110000|2024-09-16 14:31:50|497.6||497.6||497.6||497.6||0
1726497120000|2024-09-16 14:32:00|497.5|497.3|497.5|497.3|497.6|497.3|497.5|497.2|7756
1726497130000|2024-09-16 14:32:10|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|8
1726497140000|2024-09-16 14:32:20|497.5|497.3|497.5|497.2|497.5|497.3|497.5|497.2|5065
1726497150000|2024-09-16 14:32:30||497.3||497.3||497.3||497.3|2
1726497160000|2024-09-16 14:32:40|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|1134
1726497170000|2024-09-16 14:32:50|||||||||1894
1726497180000|2024-09-16 14:33:00|497.6|497.2|497.6|497.4|497.6|497.4|497.6|497.2|4079
1726497190000|2024-09-16 14:33:10||497.3||497.4||497.4||497.3|954
1726497200000|2024-09-16 14:33:20||497.3||497.4||497.4||497.3|20
1726497210000|2024-09-16 14:33:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|2357
1726497220000|2024-09-16 14:33:40|||||||||82
1726497230000|2024-09-16 14:33:50|||||||||309
1726497240000|2024-09-16 14:34:00|497.4|497.2|497.3|497.1|497.4|497.3|497.3|497.1|3683
1726497250000|2024-09-16 14:34:10|497.1|497|496.9|496.8|497.1|497|496.9|496.8|2781
1726497260000|2024-09-16 14:34:20|497|496.9|497.2|497.1|497.2|497.1|496.9|496.8|3016
1726497270000|2024-09-16 14:34:30||497||497||497.1||497|13
1726497280000|2024-09-16 14:34:40|497|496.8|497.1|496.8|497.1|496.8|497|496.8|2176
1726497290000|2024-09-16 14:34:50||496.9||496.9||496.9||496.9|0
1726497300000|2024-09-16 14:35:00|497|496.8|497.1|496.8|497.1|496.8|497|496.8|590
1726497310000|2024-09-16 14:35:10|497|496.9|497.1|496.9|497.1|496.9|497|496.9|1341
1726497320000|2024-09-16 14:35:20|497.2|497|497.2|497|497.2|497|497.2|497|787
1726497330000|2024-09-16 14:35:30|497.3|496.9|497.3|497.1|497.3|497.1|497.3|496.9|16397
1726497340000|2024-09-16 14:35:40|497.4||497.3||497.4||497.3||505
1726497350000|2024-09-16 14:35:50|497.4||497.3||497.4||497.3||27
1726497360000|2024-09-16 14:36:00|||||||||230
1726497370000|2024-09-16 14:36:10|497.1|496.9|497.3|497.1|497.3|497.1|497.1|496.9|13351
1726497380000|2024-09-16 14:36:20|||||||||9
1726497390000|2024-09-16 14:36:30|497.5|497.2|497.5|497.3|497.5|497.3|497.5|497.1|4079
1726497410000|2024-09-16 14:36:50|||||||||837
1726497420000|2024-09-16 14:37:00|497.6|497.4|497.8|497.5|497.8|497.6|497.6|497.4|105
1726497430000|2024-09-16 14:37:10|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|0
1726497440000|2024-09-16 14:37:20|497.8|497.5|497.8|497.5|497.8|497.5|497.7|497.5|0
1726497450000|2024-09-16 14:37:30|497.7|497.6|497.7|497.5|497.8|497.6|497.7|497.4|17673
1726497460000|2024-09-16 14:37:40|497.8||497.7||497.8||497.7||1
1726497480000|2024-09-16 14:38:00|||||||||270
1726497500000|2024-09-16 14:38:20|||||||||135
1726497510000|2024-09-16 14:38:30|||||||||82
1726497530000|2024-09-16 14:38:50|497.5|497.4|497.6|497.4|497.6|497.4|497.5|497.4|189
1726497540000|2024-09-16 14:39:00|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1896
1726497550000|2024-09-16 14:39:10|497.6||497.5||497.6||497.5||1
1726497570000|2024-09-16 14:39:30|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|682
1726497580000|2024-09-16 14:39:40|||||||||1804
1726497590000|2024-09-16 14:39:50||497.3||497.2||497.3||497.2|2998
1726497600000|2024-09-16 14:40:00|||||||||3747
1726497610000|2024-09-16 14:40:10|||||||||7
1726497630000|2024-09-16 14:40:30|||||||||13869
1726497650000|2024-09-16 14:40:50|497.5|497.3|497.5|497.4|497.5|497.4|497.5|497.3|1308
1726497660000|2024-09-16 14:41:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|564
1726497670000|2024-09-16 14:41:10|||||||||8000
1726497690000|2024-09-16 14:41:30|||||||||525
1726497700000|2024-09-16 14:41:40|497.9|497.7|498.1|497.8|498.1|497.9|497.9|497.7|722
1726497710000|2024-09-16 14:41:50||497.9||497.9||497.9||497.8|269
1726497720000|2024-09-16 14:42:00||497.8||497.9||497.9||497.8|0
1726497730000|2024-09-16 14:42:10|498||498.1||498.1||498||959
1726497740000|2024-09-16 14:42:20|497.9|497.8|498|497.8|498|497.8|497.9|497.8|856
1726497750000|2024-09-16 14:42:30||497.9||497.8||497.9||497.8|645
1726497760000|2024-09-16 14:42:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.8|1362
1726497770000|2024-09-16 14:42:50|498.2|498|498.2|498|498.2|498|498.2|498|3
1726497780000|2024-09-16 14:43:00||497.9||498.1||498.1||497.9|2
1726497790000|2024-09-16 14:43:10|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|23
1726497810000|2024-09-16 14:43:30|||||||||2
1726497820000|2024-09-16 14:43:40|498.4|498.4|498.5|498.4|498.6|498.4|498.4|498.4|1321
1726497830000|2024-09-16 14:43:50|498.4|498.2|498.5|498.2|498.5|498.3|498.4|498.2|2010
1726497840000|2024-09-16 14:44:00||498.3||498.3||498.3||498.3|0
1726497850000|2024-09-16 14:44:10||498.4||498.3||498.4||498.3|1456
1726497860000|2024-09-16 14:44:20|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|245
1726497870000|2024-09-16 14:44:30||498.5||498.5||498.5||498.5|20
1726497880000|2024-09-16 14:44:40|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|3872
1726497890000|2024-09-16 14:44:50|498.7|498.5|498.7|498.5|498.7|498.5|498.7|498.5|3061
1726497900000|2024-09-16 14:45:00|498.5|498.3|498.5|498.3|498.5|498.3|498.4|498.3|1693
1726497910000|2024-09-16 14:45:10|||||||||149
1726497920000|2024-09-16 14:45:20|||||||||283
1726497930000|2024-09-16 14:45:30|||||||||1137
1726497940000|2024-09-16 14:45:40|||||||||2
1726497950000|2024-09-16 14:45:50|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|1571
1726497960000|2024-09-16 14:46:00|498.3|498|498.3|498.1|498.3|498.1|498.3|498|1031
1726497970000|2024-09-16 14:46:10|||||||||51
1726497980000|2024-09-16 14:46:20||498||498||498||498|30124
1726497990000|2024-09-16 14:46:30|498.2|497.9|498.1|497.8|498.2|498|498.1|497.8|2
1726498000000|2024-09-16 14:46:40|498.2|497.9|498.2|498|498.2|498|498.1|497.9|1151
1726498010000|2024-09-16 14:46:50|498.1|497.9|498.1|497.9|498.2|497.9|498.1|497.9|158
1726498020000|2024-09-16 14:47:00|498.2|498|498.2|498|498.2|498|498.2|498|80
1726498030000|2024-09-16 14:47:10|498.3||498.2||498.3||498.2||2
1726498040000|2024-09-16 14:47:20|||||||||804
1726498050000|2024-09-16 14:47:30|498.3|498.1|498.1|498|498.3|498.1|498.1|498|214
1726498060000|2024-09-16 14:47:40|498|497.8|498.1|497.9|498.1|497.9|498|497.8|877
1726498070000|2024-09-16 14:47:50||497.8||497.8||497.8||497.8|0
1726498080000|2024-09-16 14:48:00|498|497.9|498.1|497.9|498.1|497.9|498|497.9|2
1726498090000|2024-09-16 14:48:10|498|497.8|497.8|497.7|498|497.8|497.8|497.7|445
1726498110000|2024-09-16 14:48:30||497.6||497.6||497.6||497.6|915
1726498120000|2024-09-16 14:48:40|497.7||497.7||497.7||497.7||2420
1726498130000|2024-09-16 14:48:50|497.8||497.8||497.8||497.8||0
1726498140000|2024-09-16 14:49:00|497.7||497.8||497.8||497.7||1145
1726498150000|2024-09-16 14:49:10|497.7||497.8||497.8||497.7||1332
1726498160000|2024-09-16 14:49:20|497.9|497.7|497.9|497.7|497.9|497.8|497.9|497.7|884
1726498170000|2024-09-16 14:49:30||497.6||497.7||497.7||497.6|893
1726498180000|2024-09-16 14:49:40|497.8||497.9||497.9||497.8||32469
1726498190000|2024-09-16 14:49:50|498|497.8|498|497.8|498|497.8|498|497.7|184
1726498200000|2024-09-16 14:50:00|498.1|497.9|498|497.9|498.1|497.9|498|497.8|937
1726498210000|2024-09-16 14:50:10|498.1||498||498.1||498||4
1726498220000|2024-09-16 14:50:20|498.1||498.1||498.1||498.1||392
1726498240000|2024-09-16 14:50:40|||||||||1088
1726498260000|2024-09-16 14:51:00|||||||||2
1726498270000|2024-09-16 14:51:10|||||||||79
1726498280000|2024-09-16 14:51:20||498||497.9||498||497.9|153
1726498290000|2024-09-16 14:51:30|498||498.1||498.1||498||207
1726498300000|2024-09-16 14:51:40|498|497.8|498.1|497.9|498.1|497.9|497.9|497.8|2467
1726498310000|2024-09-16 14:51:50|||||||||602
1726498340000|2024-09-16 14:52:20|||||||||2
1726498350000|2024-09-16 14:52:30|498|497.8|497.9|497.8|498|497.8|497.9|497.8|718
1726498360000|2024-09-16 14:52:40|||||||||1287
1726498370000|2024-09-16 14:52:50|||||||||8542
1726498380000|2024-09-16 14:53:00|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|149
1726498390000|2024-09-16 14:53:10|||||||||2
1726498400000|2024-09-16 14:53:20|||||||||240
1726498410000|2024-09-16 14:53:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2083
1726498420000|2024-09-16 14:53:40|498.1|497.9|498.1|497.8|498.1|497.9|498.1|497.8|2279
1726498430000|2024-09-16 14:53:50||497.9||497.9||497.9||497.9|1049
1726498450000|2024-09-16 14:54:10|||||||||13
1726498460000|2024-09-16 14:54:20|498|497.8|498|497.8|498|497.8|498|497.8|5595
1726498480000|2024-09-16 14:54:40|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|581
1726498490000|2024-09-16 14:54:50|||||||||2
1726498500000|2024-09-16 14:55:00||497.8||497.8||497.8||497.8|5358
1726498510000|2024-09-16 14:55:10|||||||||1
1726498520000|2024-09-16 14:55:20|497.8|497.7|497.9|497.7|497.9|497.7|497.8|497.7|1637
1726498550000|2024-09-16 14:55:50|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|1703
1726498560000|2024-09-16 14:56:00|497.7||497.7||497.7||497.7||9
1726498570000|2024-09-16 14:56:10|497.9||497.8||497.9||497.8||880
1726498580000|2024-09-16 14:56:20||497.7||497.7||497.7||497.7|0
1726498600000|2024-09-16 14:56:40|||||||||2
1726498610000|2024-09-16 14:56:50|||||||||76
1726498630000|2024-09-16 14:57:10|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|1925
1726498640000|2024-09-16 14:57:20|497.8|497.6|497.8|497.7|497.8|497.7|497.8|497.5|769
1726498650000|2024-09-16 14:57:30||497.6||497.6||497.6||497.6|413
1726498660000|2024-09-16 14:57:40|||||||||1
1726498670000|2024-09-16 14:57:50|||||||||2
1726498680000|2024-09-16 14:58:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|4198
1726498690000|2024-09-16 14:58:10|497.8|497.8|497.8|497.7|497.8|497.8|497.8|497.7|748
1726498700000|2024-09-16 14:58:20|497.9||497.9||497.9||497.9||0
1726498710000|2024-09-16 14:58:30|||||||||105
1726498720000|2024-09-16 14:58:40|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|2050
1726498730000|2024-09-16 14:58:50|498|497.8|497.9|497.7|498|497.8|497.9|497.7|200
1726498740000|2024-09-16 14:59:00|||||||||102
1726498750000|2024-09-16 14:59:10|498||498||498||498||0
1726498760000|2024-09-16 14:59:20||497.8||497.7||497.8||497.7|3500
1726498770000|2024-09-16 14:59:30|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|664
1726498780000|2024-09-16 14:59:40|498||497.9||498||497.9||1438
1726498790000|2024-09-16 14:59:50|498|497.9|498.1|498|498.1|498|498|497.9|774
1726498800000|2024-09-16 15:00:00|||||||||416
1726498810000|2024-09-16 15:00:10|498|497.9|497.9|497.7|498|497.9|497.8|497.7|4491
1726498820000|2024-09-16 15:00:20|497.8|497.6|497.8|497.7|497.9|497.7|497.8|497.6|5
1726498830000|2024-09-16 15:00:30|497.9|497.6|497.9|497.7|497.9|497.7|497.8|497.6|219
1726498840000|2024-09-16 15:00:40||497.6||497.6||497.6||497.6|104
1726498850000|2024-09-16 15:00:50||497.7||497.7||497.7||497.7|0
1726498860000|2024-09-16 15:01:00|||||||||1765
1726498870000|2024-09-16 15:01:10|||||||||2
1726498890000|2024-09-16 15:01:30|||||||||298
1726498910000|2024-09-16 15:01:50|497.8|497.6|497.7|497.6|497.8|497.6|497.7|497.6|3
1726498920000|2024-09-16 15:02:00||497.5||497.5||497.5||497.5|1078
1726498930000|2024-09-16 15:02:10|497.8|497.6|497.8|497.7|497.8|497.7|497.8|497.5|3132
1726498940000|2024-09-16 15:02:20||497.6||497.5||497.6||497.5|2
1726498960000|2024-09-16 15:02:40||497.6||497.6||497.7||497.6|6
1726498970000|2024-09-16 15:02:50||497.7||497.5||497.7||497.5|153
1726498980000|2024-09-16 15:03:00||497.6||497.5||497.6||497.5|0
1726498990000|2024-09-16 15:03:10||497.6||497.5||497.6||497.5|12
1726499000000|2024-09-16 15:03:20|497.7|497.4|497.6|497.4|497.8|497.4|497.6|497.4|1208
1726499010000|2024-09-16 15:03:30|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|1410
1726499020000|2024-09-16 15:03:40|||||||||878
1726499030000|2024-09-16 15:03:50|||||||||19
1726499040000|2024-09-16 15:04:00|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|778
1726499060000|2024-09-16 15:04:20|497.5|497.3|497.5|497.4|497.5|497.4|497.5|497.3|0
1726499070000|2024-09-16 15:04:30|497.6|497.6|497.7|497.5|497.7|497.6|497.6|497.5|1229
1726499080000|2024-09-16 15:04:40||497.6||497.5||497.6||497.5|0
1726499090000|2024-09-16 15:04:50||497.6||497.6||497.6||497.6|183
1726499100000|2024-09-16 15:05:00|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1296
1726499110000|2024-09-16 15:05:10||497.8||497.8||497.8||497.8|0
1726499130000|2024-09-16 15:05:30|498|497.9|498|497.9|498|497.9|498|497.9|1827
1726499140000|2024-09-16 15:05:40|498.1|498|498.1|497.9|498.1|498|498|497.9|3217
1726499150000|2024-09-16 15:05:50|||||||||1001
1726499160000|2024-09-16 15:06:00|||||||||2
1726499170000|2024-09-16 15:06:10|||||||||3
1726499180000|2024-09-16 15:06:20|||||||||3539
1726499190000|2024-09-16 15:06:30|498||498||498||498||45
1726499200000|2024-09-16 15:06:40|497.9|497.8|498|497.8|498|497.8|497.9|497.8|364
1726499210000|2024-09-16 15:06:50||497.7||497.7||497.7||497.7|0
1726499220000|2024-09-16 15:07:00|497.9|497.8|497.9|497.8|497.9|497.8|497.9|497.8|2
1726499230000|2024-09-16 15:07:10|498|497.9|498|497.9|498|497.9|498|497.9|875
1726499240000|2024-09-16 15:07:20|||||||||15
1726499260000|2024-09-16 15:07:40|||||||||141
1726499280000|2024-09-16 15:08:00|498.1||498.1||498.1||498.1||765
1726499290000|2024-09-16 15:08:10|498.3|498|498.3|498.1|498.3|498.1|498.2|498|162
1726499300000|2024-09-16 15:08:20|498.2|498|498.2|498|498.2|498|498.1|498|810
1726499310000|2024-09-16 15:08:30|498|497.9|498|497.9|498|497.9|498|497.9|1806
1726499320000|2024-09-16 15:08:40|498.1||498||498.1||498||818
1726499330000|2024-09-16 15:08:50|497.9|497.8|497.8|497.6|497.9|497.8|497.8|497.6|2333
1726499360000|2024-09-16 15:09:20|||||||||13
1726499370000|2024-09-16 15:09:30|||||||||2698
1726499380000|2024-09-16 15:09:40||497.7||497.6||497.7||497.6|2651
1726499390000|2024-09-16 15:09:50|||||||||2364
1726499400000|2024-09-16 15:10:00|497.7|497.5|497.7|497.6|497.8|497.6|497.7|497.5|250
1726499410000|2024-09-16 15:10:10|497.8||497.7||497.8||497.7||0
1726499420000|2024-09-16 15:10:20|||||||||70
1726499430000|2024-09-16 15:10:30|497.8|497.5|497.6|497.5|497.8|497.5|497.6|497.5|3350
1726499460000|2024-09-16 15:11:00||497.4||497.4||497.4||497.4|940
1726499470000|2024-09-16 15:11:10|||||||||322
1726499490000|2024-09-16 15:11:30|||||||||4
1726499500000|2024-09-16 15:11:40||497.5||497.5||497.5||497.5|5
1726499510000|2024-09-16 15:11:50|||||||||268
1726499520000|2024-09-16 15:12:00|||||||||3
1726499530000|2024-09-16 15:12:10|497.5|497.3|497.5|497.3|497.5|497.3|497.5|497.3|966
1726499540000|2024-09-16 15:12:20|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|22
1726499550000|2024-09-16 15:12:30|497.3|497.1|497.3|497.1|497.3|497.1|497.3|497.1|1568
1726499560000|2024-09-16 15:12:40|||||||||2
1726499570000|2024-09-16 15:12:50|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.1|1501
1726499580000|2024-09-16 15:13:00|||||||||781
1726499590000|2024-09-16 15:13:10|497.3||497.3||497.3||497.3||2
1726499600000|2024-09-16 15:13:20|||||||||1676
1726499610000|2024-09-16 15:13:30|||||||||22
1726499620000|2024-09-16 15:13:40|||||||||900
1726499630000|2024-09-16 15:13:50|||||||||500
1726499640000|2024-09-16 15:14:00|497.2|497|497.2|497|497.2|497|497.2|497|1327
1726499650000|2024-09-16 15:14:10||496.9||496.9||497||496.9|0
1726499660000|2024-09-16 15:14:20||497||497||497||497|2
1726499670000|2024-09-16 15:14:30|497.3|497.1|497.2|497.1|497.3|497.1|497.2|497.1|434
1726499680000|2024-09-16 15:14:40||497||497||497||497|2063
1726499690000|2024-09-16 15:14:50||496.9||497||497||496.9|230
1726499700000|2024-09-16 15:15:00|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|63
1726499710000|2024-09-16 15:15:10|||||||||742
1726499730000|2024-09-16 15:15:30||497||497||497||497|10228
1726499740000|2024-09-16 15:15:40|497|496.9|497|496.8|497|497|497|496.8|340
1726499750000|2024-09-16 15:15:50|496.9|496.7|496.9|496.7|496.9|496.7|496.9|496.7|2
1726499760000|2024-09-16 15:16:00|496.8|496.8|496.8|496.7|496.8|496.8|496.8|496.7|1671
1726499770000|2024-09-16 15:16:10|||||||||2
1726499780000|2024-09-16 15:16:20|497.2|496.6|497.1|496.9|497.2|496.9|497.1|496.6|4711
1726499790000|2024-09-16 15:16:30||497||496.9||497||496.9|618
1726499800000|2024-09-16 15:16:40|497||497||497||497||776
1726499820000|2024-09-16 15:17:00|497.1|497|497.1|497|497.1|497|497.1|497|1864
1726499830000|2024-09-16 15:17:10|497.2|497.1|497.2|497|497.2|497.1|497.2|497|626
1726499840000|2024-09-16 15:17:20||497.1||497||497.1||497|2
1726499850000|2024-09-16 15:17:30|||||||||2
1726499860000|2024-09-16 15:17:40|497.1||497.1||497.1||497.1||3598
1726499870000|2024-09-16 15:17:50|497|496.8|497|496.8|497|496.8|497|496.8|166
1726499880000|2024-09-16 15:18:00||496.9||496.8||496.9||496.8|0
1726499890000|2024-09-16 15:18:10|496.9|496.9|496.9|496.7|496.9|496.9|496.9|496.7|0
1726499900000|2024-09-16 15:18:20|||||||||608
1726499910000|2024-09-16 15:18:30|496.8||496.8||496.8||496.8||0
1726499920000|2024-09-16 15:18:40|||||||||2
1726499930000|2024-09-16 15:18:50||496.6||496.7||496.7||496.6|0
1726499940000|2024-09-16 15:19:00||496.6||496.6||496.7||496.6|15
1726499950000|2024-09-16 15:19:10|496.7|496.5|496.6|496.5|496.7|496.5|496.6|496.5|1977
1726499960000|2024-09-16 15:19:20|496.7||496.7||496.7||496.7||206
1726499970000|2024-09-16 15:19:30|||||||||11
1726499980000|2024-09-16 15:19:40|||||||||502
1726499990000|2024-09-16 15:19:50|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|261
1726500000000|2024-09-16 15:20:00|||||||||692
1726500010000|2024-09-16 15:20:10|496.6|496.5|496.7|496.6|496.7|496.6|496.6|496.5|676
1726500020000|2024-09-16 15:20:20|496.8|496.7|496.8|496.6|496.8|496.7|496.8|496.6|11
1726500030000|2024-09-16 15:20:30|||||||||165
1726500040000|2024-09-16 15:20:40|496.7||496.8||496.8||496.7||12
1726500050000|2024-09-16 15:20:50|496.7|496.5|496.7|496.5|496.7|496.5|496.7|496.5|0
1726500060000|2024-09-16 15:21:00||496.6||496.6||496.6||496.5|8
1726500070000|2024-09-16 15:21:10||496.5||496.5||496.5||496.5|700
1726500080000|2024-09-16 15:21:20||496.6||496.5||496.6||496.5|9
1726500090000|2024-09-16 15:21:30||496.6||496.5||496.6||496.5|9
1726500100000|2024-09-16 15:21:40|496.8|496.6|496.8|496.6|496.9|496.8|496.8|496.6|1753
1726500110000|2024-09-16 15:21:50||496.7||496.7||496.7||496.7|566
1726500120000|2024-09-16 15:22:00|496.9||496.9||496.9||496.9||3256
1726500130000|2024-09-16 15:22:10|497|496.8|497|496.8|497|496.8|497|496.8|271
1726500140000|2024-09-16 15:22:20|496.9||496.9||496.9||496.9||441
1726500150000|2024-09-16 15:22:30|497||497||497||497||192
1726500160000|2024-09-16 15:22:40|||||||||2
1726500170000|2024-09-16 15:22:50|496.9|496.7|496.8|496.7|496.9|496.7|496.8|496.7|8
1726500180000|2024-09-16 15:23:00|496.9|496.8|496.9|496.8|496.9|496.8|496.9|496.8|495
1726500200000|2024-09-16 15:23:20|||||||||5
1726500210000|2024-09-16 15:23:30|||||||||373
1726500220000|2024-09-16 15:23:40|||||||||359
1726500230000|2024-09-16 15:23:50|497||497||497||497||822
1726500240000|2024-09-16 15:24:00|496.9|496.9|497|496.9|497|496.9|496.9|496.8|984
1726500250000|2024-09-16 15:24:10||496.8||496.8||496.9||496.8|510
1726500260000|2024-09-16 15:24:20|||||||||1
1726500270000|2024-09-16 15:24:30||496.9||496.9||496.9||496.9|9839
1726500280000|2024-09-16 15:24:40|497.1|496.8|497.1|496.9|497.1|496.9|497.1|496.8|3630
1726500290000|2024-09-16 15:24:50||497||496.9||497||496.9|2302
1726500300000|2024-09-16 15:25:00|497||497||497||497||1875
1726500310000|2024-09-16 15:25:10|||||||||1338
1726500320000|2024-09-16 15:25:20|||||||||1521
1726500340000|2024-09-16 15:25:40|||||||||6484
1726500350000|2024-09-16 15:25:50|||||||||54
1726500370000|2024-09-16 15:26:10|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|685
1726500390000|2024-09-16 15:26:30||496.6||496.7||496.7||496.6|1527
1726500400000|2024-09-16 15:26:40|496.7|496.6|496.7|496.6|496.7|496.7|496.7|496.5|2510
1726500410000|2024-09-16 15:26:50||496.5||496.6||496.6||496.5|0
1726500420000|2024-09-16 15:27:00|496.6|496.5|496.6|496.5|496.6|496.5|496.6|496.4|1155
1726500430000|2024-09-16 15:27:10|||||||||3227
1726500440000|2024-09-16 15:27:20|||||||||661
1726500460000|2024-09-16 15:27:40|||||||||5447
1726500470000|2024-09-16 15:27:50|||||||||34
1726500490000|2024-09-16 15:28:10|||||||||3310
1726500500000|2024-09-16 15:28:20|496.7|496.6|496.7|496.6|496.7|496.6|496.7|496.6|249
1726500510000|2024-09-16 15:28:30|||||||||203
1726500520000|2024-09-16 15:28:40|||||||||71
1726500530000|2024-09-16 15:28:50|||||||||17446
1726500540000|2024-09-16 15:29:00|||||||||594
1726500550000|2024-09-16 15:29:10|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.7|1001
1726500560000|2024-09-16 15:29:20|||||||||153
1726500570000|2024-09-16 15:29:30|||||||||1370
1726500580000|2024-09-16 15:29:40|||||||||2150
1726500590000|2024-09-16 15:29:50|496.7|496.6|496.6|496.3|496.7|496.6|496.5|496.3|306
1726556420000|2024-09-17 07:00:20|496|495.8|496.9|496|497.1|496.2|496|495.8|1807
1726556430000|2024-09-17 07:00:30|497.2|496.4|496.6|495.9|497.2|496.4|496.6|495.9|5314
1726556440000|2024-09-17 07:00:40|496.7|495.8|496.6|495.8|496.7|495.9|496.2|495.8|100
1726556450000|2024-09-17 07:00:50|||||||||10720
1726556460000|2024-09-17 07:01:00|496.9|496.3|496.7|496.4|497.1|496.6|496.7|496.3|1077
1726556470000|2024-09-17 07:01:10|496.8|496.3|496.8|496.1|496.8|496.3|496.7|496.1|1648
1726556480000|2024-09-17 07:01:20||496||496||496||496|21
1726556490000|2024-09-17 07:01:30|||||||||298
1726556500000|2024-09-17 07:01:40||496.1||496.2||496.2||496|22
1726556510000|2024-09-17 07:01:50|496.9|496.1|497|496.5|497|496.5|496.9|496.1|868
1726556520000|2024-09-17 07:02:00|497.6|496.4|497.6|497.3|497.6|497.3|497.6|496.4|630
1726556530000|2024-09-17 07:02:10|||||||||411
1726556540000|2024-09-17 07:02:20|497.5|497|497.6|497.1|497.6|497.1|497.5|497|98
1726556550000|2024-09-17 07:02:30|497.4|497|497.5|497.1|497.5|497.1|497.3|497|394
1726556560000|2024-09-17 07:02:40|497.6||497.6||497.6||497.6||304
1726556570000|2024-09-17 07:02:50|497.5|497|497.4|496.9|497.5|497|497.4|496.9|89
1726556580000|2024-09-17 07:03:00|||||||||19
1726556590000|2024-09-17 07:03:10|497.1|496.5|497.1|496.3|497.1|496.5|497.1|496.3|461
1726556600000|2024-09-17 07:03:20||496.2||496.2||496.2||496.2|30
1726556610000|2024-09-17 07:03:30|||||||||13
1726556620000|2024-09-17 07:03:40|496.9|496.1|496.9|496.1|497|496.1|496.9|496.1|822
1726556630000|2024-09-17 07:03:50|496.8|496|496.9|496|496.9|496|496.8|496|8
1726556640000|2024-09-17 07:04:00|497.1|496.9|497.2|496.7|497.2|496.9|497.1|496.7|884
1726556650000|2024-09-17 07:04:10||496.6||496.6||496.6||496.6|20048
1726556660000|2024-09-17 07:04:20||496.7||496.5||496.7||496.5|0
1726556670000|2024-09-17 07:04:30||496.7||496.5||496.7||496.5|1
1726556680000|2024-09-17 07:04:40|||||||||2
1726556690000|2024-09-17 07:04:50|497.1|496.4|497.1|496.4|497.1|496.4|497.1|496.4|1
1726556700000|2024-09-17 07:05:00|497|496.3|497|496.4|497|496.4|497|496.3|305
1726556710000|2024-09-17 07:05:10||496.5||496.6||496.6||496.5|17
1726556720000|2024-09-17 07:05:20|497.2|496.8|497|496.6|497.2|496.8|497|496.6|168
1726556730000|2024-09-17 07:05:30|497.2|496.8|497.2|496.8|497.2|496.8|497.2|496.8|106
1726556740000|2024-09-17 07:05:40|||||||||42
1726556750000|2024-09-17 07:05:50||496.9||496.9||496.9||496.9|1
1726556760000|2024-09-17 07:06:00|||||||||819
1726556770000|2024-09-17 07:06:10|||||||||203
1726556780000|2024-09-17 07:06:20|||||||||2
1726556790000|2024-09-17 07:06:30|497.3|497|497.5|497.2|497.5|497.2|497.3|497|2304
1726556800000|2024-09-17 07:06:40|497.6|497.3|497.6|497.3|497.6|497.3|497.6|497.3|5
1726556810000|2024-09-17 07:06:50|||||||||302
1726556820000|2024-09-17 07:07:00|497.5|497.5|497.8|497.6|497.8|497.6|497.5|497.5|357
1726556830000|2024-09-17 07:07:10|497.9||497.9||497.9||497.9||891
1726556840000|2024-09-17 07:07:20|497.8||497.8||497.8||497.8||100
1726556850000|2024-09-17 07:07:30|||||||||2
1726556860000|2024-09-17 07:07:40|497.9||497.9||497.9||497.9||101
1726556870000|2024-09-17 07:07:50|||||||||3
1726556880000|2024-09-17 07:08:00||497.4||497.7||497.7||497.4|4
1726556890000|2024-09-17 07:08:10|497.7|497.4|497.8|497.6|497.9|497.6|497.7|497.4|892
1726556900000|2024-09-17 07:08:20||497.7||497.7||497.7||497.7|2
1726556910000|2024-09-17 07:08:30|497.9|497.6|497.6|497.3|497.9|497.6|497.6|497.3|371
1726556940000|2024-09-17 07:09:00|497.5||497.6||497.6||497.5||247
1726556950000|2024-09-17 07:09:10|497.8|497.4|497.8|497.4|497.8|497.4|497.8|497.4|409
1726556960000|2024-09-17 07:09:20|||||||||20
1726556970000|2024-09-17 07:09:30|497.6|497.3|497.5|497.2|497.6|497.3|497.5|497.2|681
1726556980000|2024-09-17 07:09:40|||||||||1
1726556990000|2024-09-17 07:09:50|||||||||4971
1726557010000|2024-09-17 07:10:10|||||||||30
1726557030000|2024-09-17 07:10:30|497.1|496.5|497.1|496.6|497.1|496.6|497.1|496.5|1655
1726557040000|2024-09-17 07:10:40||496.5||496.5||496.5||496.5|0
1726557050000|2024-09-17 07:10:50|497|496.6|497.1|496.6|497.1|496.6|497|496.5|16
1726557060000|2024-09-17 07:11:00|497||497||497||497||2052
1726557080000|2024-09-17 07:11:20|||||||||605
1726557090000|2024-09-17 07:11:30||496.7||496.7||496.7||496.7|0
1726557110000|2024-09-17 07:11:50||496.8||496.8||496.8||496.8|14
1726557120000|2024-09-17 07:12:00|497.2|496.9|497.2|496.8|497.2|496.9|497.2|496.8|6
1726557130000|2024-09-17 07:12:10|496.9|496.6|497.1|496.6|497.1|496.6|496.9|496.6|1682
1726557140000|2024-09-17 07:12:20|497.2|496.7|497.2|496.7|497.2|496.7|497.1|496.6|0
1726557150000|2024-09-17 07:12:30|497.1||497.2||497.2||497.1||0
1726557160000|2024-09-17 07:12:40|497.1||497.1||497.2||497.1||281
1726557170000|2024-09-17 07:12:50|497.2||497.2||497.2||497.1||0
1726557180000|2024-09-17 07:13:00|||||||||1
1726557190000|2024-09-17 07:13:10|497.1|496.8|497.1|496.7|497.1|496.8|497.1|496.7|3
1726557200000|2024-09-17 07:13:20|497.2|496.8|497.2|496.8|497.2|496.8|497.2|496.8|17
1726557210000|2024-09-17 07:13:30|497.1|496.9|497.2|496.9|497.2|496.9|497.1|496.9|692
1726557220000|2024-09-17 07:13:40|497.3|497|497.1|496.9|497.4|497|497.1|496.9|8954
1726557230000|2024-09-17 07:13:50|497.2||497.1||497.2||497.1||100
1726557240000|2024-09-17 07:14:00||496.7||496.8||496.8||496.7|5420
1726557250000|2024-09-17 07:14:10|||||||||2
1726557260000|2024-09-17 07:14:20|||||||||2014
1726557270000|2024-09-17 07:14:30|497||496.9||497||496.9||6
1726557280000|2024-09-17 07:14:40|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|713
1726557290000|2024-09-17 07:14:50|496.9||496.9||496.9||496.8||200
1726557300000|2024-09-17 07:15:00|497|496.7|497|496.7|497|496.7|497|496.7|100
1726557310000|2024-09-17 07:15:10|497.2|496.8|497.2|496.9|497.2|496.9|497.2|496.8|100
1726557320000|2024-09-17 07:15:20|497.3|497|497.4|497.2|497.4|497.2|497.3|496.9|107
1726557330000|2024-09-17 07:15:30|497.5|497.1|497.4|497.1|497.5|497.1|497.4|497.1|0
1726557340000|2024-09-17 07:15:40|497.5||497.4||497.5||497.4||3
1726557350000|2024-09-17 07:15:50|497.5|497.2|497.6|497.3|497.6|497.3|497.5|497.2|732
1726557360000|2024-09-17 07:16:00||497.2||497.2||497.2||497.2|0
1726557370000|2024-09-17 07:16:10|||||||||20
1726557380000|2024-09-17 07:16:20||497.4||497.2||497.4||497.2|0
1726557390000|2024-09-17 07:16:30||497.4||497.4||497.4||497.4|0
1726557410000|2024-09-17 07:16:50|497.7||497.7||497.7||497.6||2
1726557420000|2024-09-17 07:17:00|497.6||497.7||497.7||497.6||565
1726557430000|2024-09-17 07:17:10|||||||||166
1726557440000|2024-09-17 07:17:20|497.6|497.5|497.9|497.5|497.9|497.6|497.6|497.5|125
1726557450000|2024-09-17 07:17:30|497.8|497.6|497.8|497.6|497.8|497.6|497.8|497.6|0
1726557460000|2024-09-17 07:17:40|498|497.7|498|497.7|498|497.7|498|497.7|89
1726557470000|2024-09-17 07:17:50|497.9|497.8|498|497.8|498|497.8|497.9|497.8|100
1726557500000|2024-09-17 07:18:20|498.1||498||498.1||498||2184
1726557520000|2024-09-17 07:18:40|498.1|497.9|498.1|497.8|498.1|497.9|498.1|497.8|678
1726557530000|2024-09-17 07:18:50|498|497.7|498|497.7|498|497.7|497.9|497.7|564
1726557540000|2024-09-17 07:19:00|498.1|497.8|498|497.8|498.1|497.8|498|497.8|390
1726557550000|2024-09-17 07:19:10|498.1||498||498.1||498||0
1726557560000|2024-09-17 07:19:20|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|2444
1726557570000|2024-09-17 07:19:30|||||||||402
1726557580000|2024-09-17 07:19:40|497.7|497.6|497.8|497.5|497.8|497.6|497.7|497.5|283
1726557600000|2024-09-17 07:20:00||497.6||497.7||497.7||497.6|1000
1726557610000|2024-09-17 07:20:10|497.9||497.9||497.9||497.9||1758
1726557630000|2024-09-17 07:20:30|||||||||202
1726557640000|2024-09-17 07:20:40|498|497.9|498|497.9|498|497.9|498|497.9|1676
1726557650000|2024-09-17 07:20:50||497.8||497.8||497.8||497.8|0
1726557660000|2024-09-17 07:21:00|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|3928
1726557670000|2024-09-17 07:21:10|498|497.8|498|497.7|498|497.8|498|497.7|2632
1726557680000|2024-09-17 07:21:20|497.9||497.9||497.9||497.9||4
1726557690000|2024-09-17 07:21:30|||||||||41
1726557700000|2024-09-17 07:21:40|497.8||497.9||497.9||497.8||5
1726557710000|2024-09-17 07:21:50|||||||||41
1726557720000|2024-09-17 07:22:00||497.6||497.6||497.6||497.6|23
1726557730000|2024-09-17 07:22:10|497.8|497.7|497.8|497.6|497.9|497.7|497.8|497.6|26
1726557740000|2024-09-17 07:22:20|497.7|497.5|497.7|497.5|497.7|497.5|497.7|497.5|56
1726557750000|2024-09-17 07:22:30|||||||||18
1726557760000|2024-09-17 07:22:40|||||||||6
1726557770000|2024-09-17 07:22:50|||||||||4
1726557790000|2024-09-17 07:23:10||497.4||497.4||497.4||497.4|272
1726557820000|2024-09-17 07:23:40|||||||||830
1726557830000|2024-09-17 07:23:50|||||||||1326
1726557840000|2024-09-17 07:24:00|497.9|497.7|497.9|497.6|498|497.7|497.9|497.6|3809
1726557850000|2024-09-17 07:24:10|498|497.7|497.9|497.7|498|497.7|497.9|497.7|0
1726557860000|2024-09-17 07:24:20|498||498||498||498||442
1726557870000|2024-09-17 07:24:30|497.9|497.8|497.9|497.7|497.9|497.8|497.9|497.7|2
1726557880000|2024-09-17 07:24:40|||||||||301
1726557900000|2024-09-17 07:25:00|498||497.9||498||497.9||100
1726557910000|2024-09-17 07:25:10|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|2759
1726557920000|2024-09-17 07:25:20|497.9||497.9||497.9||497.9||1211
1726557940000|2024-09-17 07:25:40|497.8|497.4|497.8|497.4|497.8|497.4|497.8|497.4|0
1726557950000|2024-09-17 07:25:50||497.5||497.5||497.5||497.5|0
1726557970000|2024-09-17 07:26:10|498|497.8|498|497.8|498|497.8|498|497.8|2674
1726557980000|2024-09-17 07:26:20|||||||||3
1726557990000|2024-09-17 07:26:30|||||||||18
1726558030000|2024-09-17 07:27:10|498.4|498|498.3|498|498.4|498|498.3|498|1270
1726558040000|2024-09-17 07:27:20|498.2|498.2|498.3|498.2|498.3|498.2|498.2|498.2|2396
1726558060000|2024-09-17 07:27:40|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498.1|626
1726558070000|2024-09-17 07:27:50|498.4||498.4||498.4||498.4||553
1726558080000|2024-09-17 07:28:00||498.2||498.1||498.2||498.1|390
1726558090000|2024-09-17 07:28:10||498.2||498.2||498.2||498.2|40
1726558100000|2024-09-17 07:28:20||498.1||498.1||498.1||498.1|0
1726558120000|2024-09-17 07:28:40|498.3||498.3||498.3||498.3||0
1726558130000|2024-09-17 07:28:50|498.1|497.9|498.2|498|498.2|498|498.1|497.9|115
1726558140000|2024-09-17 07:29:00|498.3|498.1|498.2|498|498.3|498.1|498.2|497.9|400
1726558150000|2024-09-17 07:29:10|498|497.9|498.3|498|498.3|498|498|497.8|3507
1726558160000|2024-09-17 07:29:20|498.1||498.1||498.1||498.1||15
1726558170000|2024-09-17 07:29:30|||||||||1588
1726558180000|2024-09-17 07:29:40||497.9||497.8||497.9||497.8|0
1726558200000|2024-09-17 07:30:00|||||||||59
1726558210000|2024-09-17 07:30:10||497.9||497.9||497.9||497.9|7
1726558220000|2024-09-17 07:30:20|498|497.8|498|497.8|498|497.8|498|497.8|505
1726558240000|2024-09-17 07:30:40|498.1||498||498.1||498||0
1726558250000|2024-09-17 07:30:50|498.1||498||498.1||498||0
1726558260000|2024-09-17 07:31:00|497.8|497.6|497.9|497.6|497.9|497.6|497.8|497.6|184
1726558290000|2024-09-17 07:31:30|497.8||497.9||497.9||497.8||60
1726558300000|2024-09-17 07:31:40|497.8||497.8||497.8||497.8||102
1726558310000|2024-09-17 07:31:50|498|497.7|498|497.7|498|497.7|498|497.7|444
1726558320000|2024-09-17 07:32:00|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|20
1726558330000|2024-09-17 07:32:10|||||||||16
1726558340000|2024-09-17 07:32:20||497.7||497.6||497.7||497.6|12
1726558350000|2024-09-17 07:32:30||497.7||497.6||497.7||497.6|9
1726558360000|2024-09-17 07:32:40|||||||||15
1726558370000|2024-09-17 07:32:50|498|497.7|498|497.8|498|497.8|498|497.7|2313
1726558380000|2024-09-17 07:33:00||497.9||497.7||497.9||497.6|723
1726558390000|2024-09-17 07:33:10|497.9|497.6|498|497.6|498|497.7|497.9|497.6|22
1726558400000|2024-09-17 07:33:20||497.7||497.7||497.7||497.7|85
1726558410000|2024-09-17 07:33:30|497.9||498||498||497.9||152
1726558420000|2024-09-17 07:33:40|||||||||2
1726558430000|2024-09-17 07:33:50|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|0
1726558440000|2024-09-17 07:34:00|498|497.7|498|497.7|498|497.8|498|497.6|1
1726558450000|2024-09-17 07:34:10|497.9|497.6|497.9|497.6|497.9|497.6|497.9|497.6|0
1726558460000|2024-09-17 07:34:20|498|497.7|498|497.6|498|497.7|498|497.6|0
1726558470000|2024-09-17 07:34:30||497.7||497.6||497.7||497.6|1
1726558480000|2024-09-17 07:34:40|497.8||497.8||497.8||497.8||2390
1726558500000|2024-09-17 07:35:00|497.9|497.7|497.9|497.6|497.9|497.7|497.9|497.6|43
1726558510000|2024-09-17 07:35:10||497.7||497.6||497.7||497.6|0
1726558520000|2024-09-17 07:35:20||497.7||497.7||497.7||497.7|51
1726558530000|2024-09-17 07:35:30|498.2|497.8|498.3|498|498.3|498|498.2|497.8|200
1726558540000|2024-09-17 07:35:40|498.2|498.1|498|497.7|498.2|498.1|498|497.7|431
1726558560000|2024-09-17 07:36:00|||||||||38
1726558570000|2024-09-17 07:36:10|||||||||1126
1726558580000|2024-09-17 07:36:20||497.8||497.8||497.8||497.7|1000
1726558590000|2024-09-17 07:36:30||497.7||497.7||497.7||497.7|0
1726558610000|2024-09-17 07:36:50|497.9||497.9||497.9||497.9||1655
1726558620000|2024-09-17 07:37:00||497.6||497.7||497.7||497.6|681
1726558630000|2024-09-17 07:37:10||497.6||497.6||497.7||497.6|543
1726558640000|2024-09-17 07:37:20|497.8|497.7|497.9|497.6|497.9|497.7|497.8|497.6|4
1726558650000|2024-09-17 07:37:30|497.8||497.9||497.9||497.8||1105
1726558670000|2024-09-17 07:37:50|497.6|497.4|497.6|497.4|497.6|497.4|497.6|497.4|13
1726558680000|2024-09-17 07:38:00|497.8|497.5|497.8|497.5|497.8|497.5|497.8|497.5|386
1726558700000|2024-09-17 07:38:20||497.4||497.5||497.5||497.4|1
1726558710000|2024-09-17 07:38:30|||||||||1369
1726558720000|2024-09-17 07:38:40||497.4||497.5||497.5||497.4|61
1726558750000|2024-09-17 07:39:10||497.4||497.4||497.4||497.4|0
1726558760000|2024-09-17 07:39:20||497.5||497.5||497.5||497.5|0
1726558780000|2024-09-17 07:39:40||497.6||497.6||497.6||497.6|0
1726558790000|2024-09-17 07:39:50||497.4||497.4||497.4||497.4|589
1726558800000|2024-09-17 07:40:00||497.5||497.5||497.5||497.5|0
1726558810000|2024-09-17 07:40:10|||||||||40
1726558820000|2024-09-17 07:40:20|||||||||2
1726558830000|2024-09-17 07:40:30|||||||||13
1726558840000|2024-09-17 07:40:40||497.4||497.5||497.5||497.4|324
1726558860000|2024-09-17 07:41:00|497.7|497.4|497.7|497.4|497.7|497.5|497.7|497.4|0
1726558870000|2024-09-17 07:41:10|||||||||300
1726558890000|2024-09-17 07:41:30||497.5||497.5||497.5||497.4|0
1726558920000|2024-09-17 07:42:00||497.4||497.4||497.4||497.4|5
1726558930000|2024-09-17 07:42:10|497.6|497.3|497.5|497.3|497.6|497.3|497.5|497.3|1
1726558940000|2024-09-17 07:42:20|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|4085
1726558950000|2024-09-17 07:42:30|||||||||40
1726558960000|2024-09-17 07:42:40|||||||||587
1726558970000|2024-09-17 07:42:50|497.6||497.5||497.6||497.5||0
1726558980000|2024-09-17 07:43:00|||||||||1
1726559020000|2024-09-17 07:43:40|497.6|497.4|497.5|497.3|497.6|497.4|497.5|497.3|10
1726559030000|2024-09-17 07:43:50|497.6||497.6||497.6||497.6||1886
1726559040000|2024-09-17 07:44:00||497.4||497.3||497.4||497.3|568
1726559050000|2024-09-17 07:44:10||497.4||497.3||497.4||497.3|393
1726559080000|2024-09-17 07:44:40|497.5||497.5||497.5||497.5||0
1726559090000|2024-09-17 07:44:50|497.6||497.6||497.6||497.6||62
1726559100000|2024-09-17 07:45:00|497.4|497|497.4|497.1|497.4|497.1|497.4|497|11257
1726559110000|2024-09-17 07:45:10|497.3|497|497.4|497|497.4|497.1|497.3|497|1250
1726559120000|2024-09-17 07:45:20||497.1||497.1||497.1||497|0
1726559130000|2024-09-17 07:45:30||497||497.1||497.1||497|4
1726559160000|2024-09-17 07:46:00||497.2||497.2||497.2||497.2|30
1726559180000|2024-09-17 07:46:20|497.5|497.3|497.6|497.4|497.6|497.4|497.5|497.3|97
1726559200000|2024-09-17 07:46:40|||||||||300
1726559230000|2024-09-17 07:47:10||497.3||497.4||497.4||497.3|62
1726559240000|2024-09-17 07:47:20|||||||||1
1726559270000|2024-09-17 07:47:50|||||||||1
1726559280000|2024-09-17 07:48:00|497.9|497.5|497.9|497.7|498|497.7|497.9|497.5|1770
1726559290000|2024-09-17 07:48:10|||||||||996
1726559300000|2024-09-17 07:48:20|||||||||2002
1726559320000|2024-09-17 07:48:40|||||||||2
1726559330000|2024-09-17 07:48:50|||||||||998
1726559340000|2024-09-17 07:49:00|||||||||559
1726559350000|2024-09-17 07:49:10||497.8||497.8||497.8||497.8|149
1726559370000|2024-09-17 07:49:30|498|497.9|498|497.9|498|497.9|498|497.9|857
1726559380000|2024-09-17 07:49:40|||||||||4563
1726559390000|2024-09-17 07:49:50|||||||||175
1726559400000|2024-09-17 07:50:00|||||||||2
1726559420000|2024-09-17 07:50:20||497.8||497.8||497.8||497.8|69
1726559430000|2024-09-17 07:50:30|497.9|497.7|497.9|497.7|497.9|497.7|497.9|497.7|1069
1726559440000|2024-09-17 07:50:40|498|497.8|498|497.8|498|497.8|498|497.8|0
1726559450000|2024-09-17 07:50:50|||||||||70
1726559460000|2024-09-17 07:51:00||497.9||497.8||497.9||497.8|2541
1726559480000|2024-09-17 07:51:20||497.9||497.9||497.9||497.9|2440
1726559500000|2024-09-17 07:51:40|498.1||498.1||498.1||498.1||188
1726559510000|2024-09-17 07:51:50|498.3|498|498.3|498|498.3|498|498.3|498|2524
1726559520000|2024-09-17 07:52:00|498.2|497.9|498.2|497.9|498.2|497.9|498.2|497.9|0
1726559530000|2024-09-17 07:52:10|||||||||2444
1726559540000|2024-09-17 07:52:20|||||||||10
1726559550000|2024-09-17 07:52:30|||||||||1
1726559560000|2024-09-17 07:52:40|||||||||16
1726559590000|2024-09-17 07:53:10|||||||||1
1726559620000|2024-09-17 07:53:40|||||||||495
1726559650000|2024-09-17 07:54:10|||||||||2000
1726559660000|2024-09-17 07:54:20|498.1|498|498.2|497.9|498.2|498|498.1|497.9|49
1726559670000|2024-09-17 07:54:30|||||||||2
1726559680000|2024-09-17 07:54:40|498.1|498|498.1|497.9|498.2|498|498.1|497.9|0
1726559690000|2024-09-17 07:54:50||497.8||497.8||497.8||497.8|1032
1726559700000|2024-09-17 07:55:00|498|497.7|497.9|497.7|498|497.7|497.9|497.7|0
1726559730000|2024-09-17 07:55:30|498|497.8|498|497.7|498|497.8|498|497.7|19
1726559740000|2024-09-17 07:55:40|497.9|497.8|498|497.7|498|497.8|497.9|497.7|67
1726559750000|2024-09-17 07:55:50|||||||||391
1726559760000|2024-09-17 07:56:00||497.8||497.8||497.8||497.7|3
1726559770000|2024-09-17 07:56:10|||||||||2
1726559780000|2024-09-17 07:56:20||497.7||497.8||497.8||497.7|0
1726559790000|2024-09-17 07:56:30|||||||||2
1726559800000|2024-09-17 07:56:40|498.1|497.9|498.1|497.8|498.1|497.9|498.1|497.8|768
1726559810000|2024-09-17 07:56:50||498||498||498||498|0
1726559820000|2024-09-17 07:57:00|||||||||815
1726559830000|2024-09-17 07:57:10|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498.1|1922
1726559840000|2024-09-17 07:57:20|498.2|498.2|498.4|498.1|498.4|498.2|498.2|498.1|826
1726559850000|2024-09-17 07:57:30||498.2||498.2||498.2||498.1|5
1726559860000|2024-09-17 07:57:40|498.5||498.5||498.5||498.5||2
1726559870000|2024-09-17 07:57:50|||||||||2
1726559880000|2024-09-17 07:58:00|498.4||498.4||498.4||498.4||390
1726559900000|2024-09-17 07:58:20|||||||||2399
1726559920000|2024-09-17 07:58:40|498.3|498.1|498.2|497.9|498.3|498.1|498.2|497.9|1001
1726559930000|2024-09-17 07:58:50||498||498||498||498|400
1726559950000|2024-09-17 07:59:10|||||||||303
1726559990000|2024-09-17 07:59:50|||||||||1
1726560000000|2024-09-17 08:00:00||497.9||498||498||497.9|530
1726560010000|2024-09-17 08:00:10||497.9||498||498||497.9|1
1726560020000|2024-09-17 08:00:20||497.9||498||498||497.9|498
1726560030000|2024-09-17 08:00:30|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|102
1726560040000|2024-09-17 08:00:40|||||||||673
1726560060000|2024-09-17 08:01:00|498.4||498.4||498.4||498.4||507
1726560070000|2024-09-17 08:01:10|498.5|498.3|498.5|498.3|498.5|498.3|498.5|498.3|24
1726560080000|2024-09-17 08:01:20||498.2||498.2||498.2||498.2|5246
1726560090000|2024-09-17 08:01:30||498.3||498.2||498.3||498.2|2
1726560110000|2024-09-17 08:01:50|||||||||243
1726560120000|2024-09-17 08:02:00|||||||||8029
1726560130000|2024-09-17 08:02:10||498.3||498.3||498.3||498.3|1
1726560140000|2024-09-17 08:02:20||498.4||498.4||498.4||498.4|73
1726560150000|2024-09-17 08:02:30|498.6|498.3|498.6|498.3|498.6|498.4|498.6|498.3|4760
1726560160000|2024-09-17 08:02:40||498.4||498.3||498.4||498.3|109
1726560170000|2024-09-17 08:02:50||498.4||498.4||498.4||498.4|4
1726560190000|2024-09-17 08:03:10||498.3||498.3||498.3||498.3|9200
1726560200000|2024-09-17 08:03:20|498.5|498.4|498.5|498.4|498.5|498.5|498.5|498.3|272
1726560210000|2024-09-17 08:03:30||498.2||498.2||498.4||498.2|365
1726560220000|2024-09-17 08:03:40||498.3||498.2||498.3||498.2|0
1726560230000|2024-09-17 08:03:50||498.3||498.2||498.3||498.2|0
1726560240000|2024-09-17 08:04:00||498.3||498.3||498.3||498.3|0
1726560250000|2024-09-17 08:04:10||498.4||498.4||498.4||498.4|0
1726560260000|2024-09-17 08:04:20||498.2||498.2||498.2||498.2|701
1726560270000|2024-09-17 08:04:30||498.3||498.2||498.3||498.2|0
1726560290000|2024-09-17 08:04:50||498.3||498.2||498.3||498.2|0
1726560300000|2024-09-17 08:05:00||498.3||498.2||498.3||498.2|111
1726560310000|2024-09-17 08:05:10||498.3||498.2||498.3||498.2|0
1726560320000|2024-09-17 08:05:20||498.3||498.2||498.3||498.2|0
1726560330000|2024-09-17 08:05:30|||||||||403
1726560350000|2024-09-17 08:05:50||498.3||498.3||498.3||498.3|0
1726560360000|2024-09-17 08:06:00|||||||||2716
1726560370000|2024-09-17 08:06:10|||||||||5
1726560380000|2024-09-17 08:06:20|||||||||425
1726560390000|2024-09-17 08:06:30|498.6|498.4|498.6|498.4|498.6|498.4|498.6|498.4|1347
1726560400000|2024-09-17 08:06:40|498.5||498.5||498.5||498.5||0
1726560410000|2024-09-17 08:06:50|||||||||10302
1726560420000|2024-09-17 08:07:00|||||||||169
1726560430000|2024-09-17 08:07:10||498.3||498.3||498.3||498.3|22
1726560440000|2024-09-17 08:07:20|||||||||20
1726560450000|2024-09-17 08:07:30|498.4|498.2|498.4|498.1|498.4|498.2|498.4|498.1|1332
1726560470000|2024-09-17 08:07:50||498||498||498||498|0
1726560480000|2024-09-17 08:08:00|498.3||498.2||498.3||498.2||0
1726560490000|2024-09-17 08:08:10||497.9||498||498||497.9|0
1726560500000|2024-09-17 08:08:20|||||||||35378
1726560510000|2024-09-17 08:08:30|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|478
1726560520000|2024-09-17 08:08:40||498||498||498||498|2
1726560530000|2024-09-17 08:08:50|498.2||498.2||498.2||498.2||297
1726560540000|2024-09-17 08:09:00|||||||||2
1726560560000|2024-09-17 08:09:20|||||||||1368
1726560570000|2024-09-17 08:09:30|||||||||214
1726560590000|2024-09-17 08:09:50|||||||||101
1726560610000|2024-09-17 08:10:10|498.3|498.1|498.3|498.1|498.3|498.2|498.3|498.1|1727
1726560620000|2024-09-17 08:10:20|||||||||404
1726560640000|2024-09-17 08:10:40|||||||||18072
1726560660000|2024-09-17 08:11:00|||||||||18
1726560680000|2024-09-17 08:11:20|||||||||8778
1726560690000|2024-09-17 08:11:30|||||||||1
1726560700000|2024-09-17 08:11:40|||||||||932
1726560730000|2024-09-17 08:12:10|||||||||3
1726560750000|2024-09-17 08:12:30|||||||||400
1726560760000|2024-09-17 08:12:40|||||||||105
1726560770000|2024-09-17 08:12:50|||||||||244
1726560780000|2024-09-17 08:13:00|||||||||2633
1726560790000|2024-09-17 08:13:10|||||||||402
1726560820000|2024-09-17 08:13:40|||||||||15
1726560880000|2024-09-17 08:14:40|||||||||1248
1726560920000|2024-09-17 08:15:20|498.5|498.2|498.5|498.3|498.5|498.3|498.5|498.2|66
1726560930000|2024-09-17 08:15:30|498.7|498.4|498.7|498.5|498.7|498.5|498.5|498.4|442
1726560940000|2024-09-17 08:15:40||498.6||498.6||498.6||498.6|1383
1726560950000|2024-09-17 08:15:50||498.5||498.5||498.5||498.5|1855
1726560960000|2024-09-17 08:16:00||498.6||498.5||498.6||498.5|0
1726560970000|2024-09-17 08:16:10||498.6||498.5||498.6||498.5|0
1726560980000|2024-09-17 08:16:20||498.6||498.6||498.6||498.6|17
1726560990000|2024-09-17 08:16:30||498.5||498.5||498.5||498.5|0
1726561000000|2024-09-17 08:16:40||498.6||498.6||498.6||498.6|692
1726561010000|2024-09-17 08:16:50|498.9|498.7|498.8|498.7|498.9|498.7|498.8|498.7|1328
1726561030000|2024-09-17 08:17:10|498.7|498.6|498.7|498.5|498.7|498.6|498.7|498.5|1735
1726561040000|2024-09-17 08:17:20|498.6|498.4|498.7|498.4|498.7|498.4|498.6|498.4|705
1726561050000|2024-09-17 08:17:30||498.5||498.5||498.5||498.5|2
1726561090000|2024-09-17 08:18:10|498.6||498.6||498.6||498.6||87
1726561100000|2024-09-17 08:18:20|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.6|5
1726561130000|2024-09-17 08:18:50|498.8|498.7|498.7|498.6|498.8|498.7|498.7|498.6|31
1726561140000|2024-09-17 08:19:00|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|0
1726561150000|2024-09-17 08:19:10|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.6|193
1726561160000|2024-09-17 08:19:20|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|3
1726561170000|2024-09-17 08:19:30|498.7|498.6|498.8|498.7|498.8|498.7|498.7|498.6|149
1726561180000|2024-09-17 08:19:40|||||||||76
1726561190000|2024-09-17 08:19:50|498.7|498.6|498.7|498.6|498.7|498.6|498.7|498.6|629
1726561210000|2024-09-17 08:20:10|||||||||1
1726561220000|2024-09-17 08:20:20|498.8|498.7|498.8|498.7|498.8|498.7|498.8|498.7|3
1726561230000|2024-09-17 08:20:30|||||||||204
1726561240000|2024-09-17 08:20:40|||||||||3
1726561250000|2024-09-17 08:20:50|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|811
1726561260000|2024-09-17 08:21:00|499|498.9|499|498.9|499|498.9|499|498.9|200
1726561270000|2024-09-17 08:21:10||498.8||498.8||498.8||498.8|719
1726561280000|2024-09-17 08:21:20||498.9||498.9||498.9||498.8|1001
1726561290000|2024-09-17 08:21:30|||||||||2700
1726561300000|2024-09-17 08:21:40|499.3|499.1|499.2|499|499.3|499.1|499.2|498.9|2416
1726561310000|2024-09-17 08:21:50|||||||||10
1726561320000|2024-09-17 08:22:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|1366
1726561330000|2024-09-17 08:22:10|499.2|499|499.2|499|499.2|499|499.2|499|2279
1726561340000|2024-09-17 08:22:20|499.3|499.1|499.3|499|499.3|499.1|499.3|499|307
1726561350000|2024-09-17 08:22:30|||||||||81
1726561360000|2024-09-17 08:22:40|||||||||39
1726561370000|2024-09-17 08:22:50||499.1||499.2||499.2||499|3773
1726561380000|2024-09-17 08:23:00|||||||||2
1726561390000|2024-09-17 08:23:10|499.4|499.3|499.4|499.3|499.4|499.3|499.4|499.3|18
1726561410000|2024-09-17 08:23:30|499.5|499.4|499.4|499.3|499.6|499.4|499.4|499.3|11848
1726561420000|2024-09-17 08:23:40|||||||||2
1726561430000|2024-09-17 08:23:50|499.7|499.5|499.6|499.5|499.7|499.5|499.6|499.5|8632
1726561440000|2024-09-17 08:24:00|499.8|499.6|499.8|499.6|499.9|499.6|499.7|499.5|6524
1726561450000|2024-09-17 08:24:10||499.7||499.7||499.7||499.7|355
1726561460000|2024-09-17 08:24:20|||||||||130
1726561470000|2024-09-17 08:24:30|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|98
1726561480000|2024-09-17 08:24:40|499.7|499.6|499.7|499.6|499.7|499.6|499.7|499.6|653
1726561500000|2024-09-17 08:25:00|499.8|499.5|499.7|499.5|499.8|499.5|499.7|499.5|466
1726561510000|2024-09-17 08:25:10|499.6|499.3|499.5|499.3|499.6|499.3|499.5|499.3|892
1726561520000|2024-09-17 08:25:20|||||||||20
1726561530000|2024-09-17 08:25:30|||||||||604
1726561540000|2024-09-17 08:25:40||499.4||499.3||499.4||499.3|30
1726561560000|2024-09-17 08:26:00|||||||||3
1726561630000|2024-09-17 08:27:10|||||||||47
1726561640000|2024-09-17 08:27:20|||||||||40
1726561650000|2024-09-17 08:27:30|||||||||3557
1726561660000|2024-09-17 08:27:40||499.4||499.3||499.4||499.3|1230
1726561710000|2024-09-17 08:28:30||499.2||499.2||499.2||499.2|134
1726561730000|2024-09-17 08:28:50|||||||||2
1726561770000|2024-09-17 08:29:30||499.3||499.2||499.3||499.2|0
1726561780000|2024-09-17 08:29:40||499.3||499.2||499.3||499.2|0
1726561820000|2024-09-17 08:30:20|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|525
1726561830000|2024-09-17 08:30:30|499.1|498.9|498.9|498.6|499.2|498.9|498.9|498.6|1945
1726561840000|2024-09-17 08:30:40|498.8||498.8||498.8||498.8||0
1726561850000|2024-09-17 08:30:50|498.7|498.4|498.7|498.5|498.7|498.5|498.6|498.3|1051
1726561860000|2024-09-17 08:31:00|498.6|498.4|498.5|498.2|498.6|498.4|498.5|498.2|718
1726561870000|2024-09-17 08:31:10|498.4|498.3|498.7|498.4|498.7|498.4|498.4|498.2|1301
1726561890000|2024-09-17 08:31:30|||||||||60
1726561920000|2024-09-17 08:32:00|498.9|498.6|499|498.5|499|498.8|498.9|498.5|785
1726561930000|2024-09-17 08:32:10|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|0
1726561940000|2024-09-17 08:32:20||498.6||498.6||498.6||498.6|556
1726561950000|2024-09-17 08:32:30||498.7||498.7||498.7||498.7|0
1726561970000|2024-09-17 08:32:50|499|498.8|499|498.8|499|498.8|499|498.8|254
1726561980000|2024-09-17 08:33:00|||||||||717
1726562010000|2024-09-17 08:33:30||498.7||498.7||498.7||498.7|22
1726562030000|2024-09-17 08:33:50|498.9|498.5|498.9|498.5|498.9|498.5|498.9|498.5|367
1726562040000|2024-09-17 08:34:00||498.6||498.6||498.6||498.6|274
1726562050000|2024-09-17 08:34:10||498.5||498.5||498.6||498.5|0
1726562060000|2024-09-17 08:34:20||498.6||498.5||498.6||498.5|0
1726562070000|2024-09-17 08:34:30||498.6||498.6||498.6||498.6|0
1726562110000|2024-09-17 08:35:10||498.5||498.5||498.5||498.5|0
1726562120000|2024-09-17 08:35:20|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|0
1726562140000|2024-09-17 08:35:40||498.5||498.5||498.5||498.5|750
1726562200000|2024-09-17 08:36:40||498.4||498.4||498.4||498.3|453
1726562220000|2024-09-17 08:37:00||498.5||498.4||498.5||498.4|0
1726562230000|2024-09-17 08:37:10|499|498.3|499|498.7|499|498.7|499|498.3|585
1726562280000|2024-09-17 08:38:00|499.1|498.8|499.1|498.8|499.1|498.8|499.1|498.8|0
1726562290000|2024-09-17 08:38:10|499.2|498.7|499|498.8|499.2|498.8|499|498.7|0
1726562400000|2024-09-17 08:40:00|499.2||499.2||499.2||499.2||157
1726562410000|2024-09-17 08:40:10|499.1||499.1||499.1||499.1||0
1726562460000|2024-09-17 08:41:00|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.8|2584
1726562520000|2024-09-17 08:42:00|499.1|498.8|499.1|498.7|499.1|498.8|499.1|498.7|825
1726562530000|2024-09-17 08:42:10|499.2|498.8|499.2|498.8|499.2|498.8|499.2|498.8|0
1726562550000|2024-09-17 08:42:30|||||||||802
1726562590000|2024-09-17 08:43:10|||||||||518
1726562600000|2024-09-17 08:43:20|||||||||699
1726562610000|2024-09-17 08:43:30||499||499||499||499|116
1726562620000|2024-09-17 08:43:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1084
1726562630000|2024-09-17 08:43:50||499||499||499||499|3
1726562640000|2024-09-17 08:44:00|||||||||2
1726562650000|2024-09-17 08:44:10|||||||||5527
1726562660000|2024-09-17 08:44:20||498.9||498.9||498.9||498.9|9
1726562680000|2024-09-17 08:44:40|||||||||3380
1726562690000|2024-09-17 08:44:50|||||||||1
1726562700000|2024-09-17 08:45:00|||||||||4191
1726562720000|2024-09-17 08:45:20|||||||||60
1726562730000|2024-09-17 08:45:30|||||||||2
1726562740000|2024-09-17 08:45:40|||||||||468
1726562760000|2024-09-17 08:46:00|||||||||3
1726562780000|2024-09-17 08:46:20|||||||||144
1726562800000|2024-09-17 08:46:40|||||||||3
1726562820000|2024-09-17 08:47:00||499||498.9||499||498.9|161
1726562840000|2024-09-17 08:47:20|||||||||3507
1726562850000|2024-09-17 08:47:30|||||||||81
1726562870000|2024-09-17 08:47:50|498.9|498.7|498.8|498.7|498.9|498.7|498.8|498.7|1966
1726562880000|2024-09-17 08:48:00|498.9||498.9||498.9||498.9||217
1726562900000|2024-09-17 08:48:20|||||||||2
1726562910000|2024-09-17 08:48:30|498.8|498.6|498.9|498.6|498.9|498.6|498.8|498.5|133
1726562920000|2024-09-17 08:48:40|498.8|498.7|498.9|498.7|498.9|498.7|498.8|498.7|409
1726562940000|2024-09-17 08:49:00|498.8|498.6|498.8|498.6|498.8|498.6|498.8|498.6|340
1726562950000|2024-09-17 08:49:10|498.9||498.9||498.9||498.8||327
1726562960000|2024-09-17 08:49:20|498.8||498.9||498.9||498.8||0
1726562970000|2024-09-17 08:49:30|498.8||498.8||498.9||498.8||5
1726562980000|2024-09-17 08:49:40|498.9||498.9||498.9||498.8||0
1726562990000|2024-09-17 08:49:50|498.8||498.8||498.8||498.8||0
1726563010000|2024-09-17 08:50:10|||||||||1986
1726563030000|2024-09-17 08:50:30|||||||||2
1726563040000|2024-09-17 08:50:40|||||||||7
1726563070000|2024-09-17 08:51:10|||||||||231
1726563080000|2024-09-17 08:51:20|||||||||9500
1726563090000|2024-09-17 08:51:30|||||||||4
1726563100000|2024-09-17 08:51:40|||||||||200
1726563120000|2024-09-17 08:52:00|||||||||20
1726563150000|2024-09-17 08:52:30|||||||||3000
1726563200000|2024-09-17 08:53:20|||||||||1092
1726563210000|2024-09-17 08:53:30|||||||||100
1726563220000|2024-09-17 08:53:40|498.7|498.5|498.8|498.5|498.8|498.5|498.7|498.5|5
1726563230000|2024-09-17 08:53:50||498.6||498.6||498.6||498.6|0
1726563240000|2024-09-17 08:54:00|||||||||1100
1726563260000|2024-09-17 08:54:20|498.9|498.8|498.8|498.6|498.9|498.8|498.8|498.6|1300
1726563280000|2024-09-17 08:54:40|||||||||512
1726563350000|2024-09-17 08:55:50||498.7||498.6||498.7||498.6|178
1726563380000|2024-09-17 08:56:20||498.5||498.5||498.5||498.5|56
1726563390000|2024-09-17 08:56:30||498.7||498.7||498.7||498.7|35
1726563400000|2024-09-17 08:56:40|||||||||98
1726563410000|2024-09-17 08:56:50|||||||||281
1726563420000|2024-09-17 08:57:00|||||||||552
1726563430000|2024-09-17 08:57:10|||||||||2
1726563440000|2024-09-17 08:57:20|498.9||498.9||498.9||498.9||250
1726563470000|2024-09-17 08:57:50|498.8||498.9||498.9||498.8||137
1726563480000|2024-09-17 08:58:00|||||||||250
1726563490000|2024-09-17 08:58:10|||||||||210
1726563500000|2024-09-17 08:58:20|499||498.9||499||498.9||373
1726563520000|2024-09-17 08:58:40|499.1|499|499.1|499|499.2|499|499.1|499|2491
1726563530000|2024-09-17 08:58:50|499.2||499.1||499.2||499.1||755
1726563540000|2024-09-17 08:59:00||498.8||498.8||498.8||498.8|477
1726563560000|2024-09-17 08:59:20|||||||||20
1726563580000|2024-09-17 08:59:40||498.9||498.9||498.9||498.9|2027
1726563610000|2024-09-17 09:00:10|||||||||56
1726563620000|2024-09-17 09:00:20|||||||||419
1726563630000|2024-09-17 09:00:30||498.8||498.8||498.8||498.8|576
1726563640000|2024-09-17 09:00:40|||||||||172
1726563650000|2024-09-17 09:00:50|||||||||1000
1726563670000|2024-09-17 09:01:10||498.9||498.8||498.9||498.8|24
1726563690000|2024-09-17 09:01:30|||||||||587
1726563710000|2024-09-17 09:01:50|499|498.9|499.1|498.9|499.1|498.9|499|498.9|516
1726563720000|2024-09-17 09:02:00||499||498.9||499||498.9|456
1726563730000|2024-09-17 09:02:10||498.8||498.8||498.8||498.8|43
1726563750000|2024-09-17 09:02:30||498.9||498.8||498.9||498.8|14
1726563770000|2024-09-17 09:02:50|||||||||1
1726563780000|2024-09-17 09:03:00|||||||||47
1726563790000|2024-09-17 09:03:10|||||||||11
1726563800000|2024-09-17 09:03:20|||||||||21
1726563830000|2024-09-17 09:03:50|499||499||499||499||3
1726563840000|2024-09-17 09:04:00|||||||||1
1726563850000|2024-09-17 09:04:10|||||||||82
1726563860000|2024-09-17 09:04:20|||||||||11
1726563890000|2024-09-17 09:04:50|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|1429
1726563900000|2024-09-17 09:05:00|||||||||25
1726563920000|2024-09-17 09:05:20|||||||||742
1726563940000|2024-09-17 09:05:40||498.8||498.8||498.8||498.8|0
1726563950000|2024-09-17 09:05:50|||||||||1200
1726563960000|2024-09-17 09:06:00||498.9||498.8||498.9||498.8|569
1726563970000|2024-09-17 09:06:10|499.3|498.9|499.3|499.1|499.3|499.1|499.3|498.9|2414
1726563980000|2024-09-17 09:06:20||499.2||499.2||499.2||499.2|0
1726563990000|2024-09-17 09:06:30|499.4|499.1|499.4|499.2|499.4|499.2|499.4|499.1|844
1726564010000|2024-09-17 09:06:50||499.3||499.3||499.3||499.3|10002
1726564020000|2024-09-17 09:07:00|||||||||800
1726564030000|2024-09-17 09:07:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|904
1726564040000|2024-09-17 09:07:20|||||||||531
1726564050000|2024-09-17 09:07:30||499.5||499.4||499.5||499.4|390
1726564060000|2024-09-17 09:07:40||499.5||499.5||499.5||499.5|350
1726564070000|2024-09-17 09:07:50|||||||||5806
1726564080000|2024-09-17 09:08:00|||||||||961
1726564090000|2024-09-17 09:08:10|||||||||4948
1726564130000|2024-09-17 09:08:50|||||||||24
1726564140000|2024-09-17 09:09:00|499.7||499.7||499.7||499.7||606
1726564150000|2024-09-17 09:09:10|499.6||499.6||499.6||499.6||0
1726564170000|2024-09-17 09:09:30|||||||||150
1726564180000|2024-09-17 09:09:40|499.5|499.4|499.5|499.4|499.5|499.4|499.5|499.4|1048
1726564190000|2024-09-17 09:09:50|||||||||180
1726564200000|2024-09-17 09:10:00||499.3||499.3||499.3||499.3|603
1726564210000|2024-09-17 09:10:10||499.4||499.4||499.4||499.4|0
1726564220000|2024-09-17 09:10:20|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|196
1726564230000|2024-09-17 09:10:30|||||||||2166
1726564250000|2024-09-17 09:10:50|||||||||20500
1726564260000|2024-09-17 09:11:00|499.5||499.5||499.5||499.5||86
1726564270000|2024-09-17 09:11:10|499.6||499.6||499.6||499.6||0
1726564310000|2024-09-17 09:11:50|499.7|499.6|499.7|499.5|499.8|499.6|499.7|499.5|235
1726564320000|2024-09-17 09:12:00|||||||||689
1726564340000|2024-09-17 09:12:20|||||||||503
1726564350000|2024-09-17 09:12:30||499.6||499.6||499.6||499.6|3546
1726564360000|2024-09-17 09:12:40|||||||||144
1726564370000|2024-09-17 09:12:50|||||||||500
1726564390000|2024-09-17 09:13:10||499.5||499.5||499.5||499.5|150
1726564410000|2024-09-17 09:13:30|||||||||1214
1726564420000|2024-09-17 09:13:40|||||||||619
1726564440000|2024-09-17 09:14:00|||||||||601
1726564450000|2024-09-17 09:14:10|||||||||4003
1726564460000|2024-09-17 09:14:20|||||||||2
1726564470000|2024-09-17 09:14:30|499.6||499.6||499.6||499.6||0
1726564480000|2024-09-17 09:14:40|||||||||2
1726564500000|2024-09-17 09:15:00||499.4||499.3||499.4||499.3|633
1726564510000|2024-09-17 09:15:10|499.5|499.2|499.4|499.2|499.5|499.2|499.4|499.2|215
1726564520000|2024-09-17 09:15:20|||||||||297
1726564530000|2024-09-17 09:15:30|||||||||14143
1726564540000|2024-09-17 09:15:40|499.3|499.1|499.3|499.1|499.4|499.1|499.3|499.1|1969
1726564550000|2024-09-17 09:15:50|||||||||8017
1726564560000|2024-09-17 09:16:00||499||499||499.1||499|998
1726564570000|2024-09-17 09:16:10||499.1||499||499.1||499|7
1726564580000|2024-09-17 09:16:20||499.1||499||499.1||499|46
1726564590000|2024-09-17 09:16:30|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|3078
1726564600000|2024-09-17 09:16:40||499||499||499||499|125
1726564610000|2024-09-17 09:16:50|499.2|498.9|499.2|499|499.2|499|499.2|498.9|376
1726564620000|2024-09-17 09:17:00|499.3|499.1|499.1|498.9|499.3|499.1|499.1|498.9|2627
1726564630000|2024-09-17 09:17:10||499||498.9||499||498.9|152
1726564650000|2024-09-17 09:17:30|499||499||499||499||0
1726564660000|2024-09-17 09:17:40|||||||||9
1726564670000|2024-09-17 09:17:50||498.8||498.8||498.8||498.8|1429
1726564680000|2024-09-17 09:18:00|||||||||2476
1726564700000|2024-09-17 09:18:20|||||||||1
1726564740000|2024-09-17 09:19:00|498.9|498.7|499|498.7|499|498.7|498.9|498.7|648
1726564750000|2024-09-17 09:19:10|498.9||498.9||498.9||498.9||2655
1726564760000|2024-09-17 09:19:20|||||||||24
1726564770000|2024-09-17 09:19:30|498.8||498.8||498.8||498.8||696
1726564780000|2024-09-17 09:19:40|498.9||498.9||498.9||498.9||616
1726564800000|2024-09-17 09:20:00|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|10544
1726564810000|2024-09-17 09:20:10|||||||||20
1726564820000|2024-09-17 09:20:20|||||||||101
1726564830000|2024-09-17 09:20:30|||||||||35
1726564840000|2024-09-17 09:20:40|||||||||40
1726564850000|2024-09-17 09:20:50|||||||||10
1726564870000|2024-09-17 09:21:10|||||||||8013
1726564900000|2024-09-17 09:21:40|499|498.8|499|498.8|499|498.8|499|498.8|2251
1726564910000|2024-09-17 09:21:50|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|1255
1726564920000|2024-09-17 09:22:00|||||||||482
1726564940000|2024-09-17 09:22:20|499|498.8|499|498.7|499|498.8|499|498.7|8
1726564950000|2024-09-17 09:22:30||498.8||498.7||498.8||498.7|442
1726564960000|2024-09-17 09:22:40||498.8||498.8||498.8||498.8|0
1726564970000|2024-09-17 09:22:50|||||||||802
1726564980000|2024-09-17 09:23:00|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|1072
1726564990000|2024-09-17 09:23:10|499.2|498.8|499.1|498.9|499.2|498.9|499.1|498.8|2
1726565000000|2024-09-17 09:23:20|||||||||7
1726565020000|2024-09-17 09:23:40|||||||||15
1726565070000|2024-09-17 09:24:30|499|498.7|499|498.8|499|498.8|499|498.7|2047
1726565080000|2024-09-17 09:24:40||498.7||498.8||498.8||498.7|0
1726565090000|2024-09-17 09:24:50||498.7||498.7||498.7||498.7|0
1726565100000|2024-09-17 09:25:00|||||||||819
1726565130000|2024-09-17 09:25:30|||||||||771
1726565140000|2024-09-17 09:25:40|||||||||1
1726565160000|2024-09-17 09:26:00|498.9||498.9||499||498.9||0
1726565170000|2024-09-17 09:26:10|||||||||596
1726565200000|2024-09-17 09:26:40|||||||||204
1726565220000|2024-09-17 09:27:00|499|498.8|499|498.8|499|498.8|499|498.8|180
1726565230000|2024-09-17 09:27:10||498.7||498.7||498.7||498.7|0
1726565240000|2024-09-17 09:27:20||498.8||498.7||498.8||498.7|473
1726565250000|2024-09-17 09:27:30||498.8||498.7||498.8||498.7|0
1726565260000|2024-09-17 09:27:40||498.8||498.7||498.8||498.7|3
1726565280000|2024-09-17 09:28:00||498.8||498.8||498.8||498.8|0
1726565290000|2024-09-17 09:28:10|||||||||610
1726565320000|2024-09-17 09:28:40|499.3|499|499.3|499|499.3|499.1|499.3|499|611
1726565330000|2024-09-17 09:28:50||499.1||499.1||499.1||499|0
1726565340000|2024-09-17 09:29:00|||||||||3
1726565360000|2024-09-17 09:29:20||499||499||499||499|1255
1726565370000|2024-09-17 09:29:30||499.1||499.1||499.1||499.1|7000
1726565380000|2024-09-17 09:29:40||499||499||499.1||499|1
1726565390000|2024-09-17 09:29:50||499.1||499.1||499.1||499.1|2900
1726565520000|2024-09-17 09:32:00||498.9||498.9||498.9||498.9|0
1726565530000|2024-09-17 09:32:10|499.6|499|499.6|499.2|499.6|499.3|499.6|499|1000
1726565540000|2024-09-17 09:32:20|499.5||499.5||499.5||499.5||0
1726565610000|2024-09-17 09:33:30|499.4|499.1|499.4|499|499.4|499.1|499.4|499|571
1726565620000|2024-09-17 09:33:40||499.1||499.1||499.1||499|0
1726565640000|2024-09-17 09:34:00|499.5|499.2|499.8|499.4|499.9|499.5|499.5|499.2|1623
1726565680000|2024-09-17 09:34:40|499.6|499.3|499.6|499.2|499.6|499.3|499.6|499.2|0
1726565690000|2024-09-17 09:34:50|499.5||499.5||499.5||499.5||0
1726565700000|2024-09-17 09:35:00||499.1||499.1||499.1||499.1|0
1726565720000|2024-09-17 09:35:20|499.4|499.2|499.4|499.1|499.4|499.2|499.4|499.1|0
1726565740000|2024-09-17 09:35:40|499.6|499.2|499.6|499.2|499.7|499.3|499.6|499.2|80
1726565750000|2024-09-17 09:35:50||499.3||499.2||499.3||499.2|0
1726565760000|2024-09-17 09:36:00|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|0
1726565780000|2024-09-17 09:36:20||499.2||499.2||499.2||499.2|0
1726565790000|2024-09-17 09:36:30||499.3||499.3||499.3||499.3|0
1726565820000|2024-09-17 09:37:00|499.7|499.5|499.9|499.5|499.9|499.5|499.7|499.5|895
1726565830000|2024-09-17 09:37:10|499.8||499.8||499.9||499.8||0
1726565840000|2024-09-17 09:37:20|499.7||499.7||499.7||499.7||0
1726565880000|2024-09-17 09:38:00|499.8||499.7||499.8||499.7||407
1726565940000|2024-09-17 09:39:00|499.8|499.4|499.8|499.4|499.9|499.4|499.8|499.4|902
1726565950000|2024-09-17 09:39:10||499.5||499.4||499.6||499.4|0
1726565960000|2024-09-17 09:39:20||499.5||499.4||499.5||499.4|0
1726565980000|2024-09-17 09:39:40||499.3||499.3||499.3||499.3|0
1726565990000|2024-09-17 09:39:50|499.7|499.4|499.8|499.4|499.8|499.4|499.7|499.4|0
1726566040000|2024-09-17 09:40:40||499.5||499.5||499.5||499.5|0
1726566060000|2024-09-17 09:41:00|499.9|499.6|499.9|499.5|499.9|499.6|499.9|499.5|9
1726566070000|2024-09-17 09:41:10|500|499.6|500|499.7|500|499.7|499.8|499.5|0
1726566080000|2024-09-17 09:41:20|499.9||499.9||499.9||499.9||0
1726566110000|2024-09-17 09:41:50|500|499.8|499.9|499.7|500|499.8|499.9|499.7|20
1726566120000|2024-09-17 09:42:00|500||499.9||500||499.9||0
1726566140000|2024-09-17 09:42:20|500||500||500||500||19
1726566150000|2024-09-17 09:42:30||499.8||499.8||499.8||499.8|0
1726566160000|2024-09-17 09:42:40||499.7||499.7||499.7||499.7|0
1726566170000|2024-09-17 09:42:50|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|216
1726566180000|2024-09-17 09:43:00|500|499.6|500|499.7|500|499.7|499.9|499.6|0
1726566190000|2024-09-17 09:43:10|499.9|499.6|499.9|499.6|499.9|499.7|499.9|499.6|0
1726566220000|2024-09-17 09:43:40|499.8|499.5|499.9|499.5|499.9|499.5|499.8|499.5|0
1726566240000|2024-09-17 09:44:00|499.8|499.6|499.9|499.6|500|499.6|499.8|499.6|127
1726566270000|2024-09-17 09:44:30|499.8|499.5|499.8|499.5|499.8|499.5|499.8|499.5|0
1726566280000|2024-09-17 09:44:40||499.4||499.5||499.5||499.4|0
1726566310000|2024-09-17 09:45:10||499.6||499.6||499.6||499.6|0
1726566320000|2024-09-17 09:45:20||499.5||499.5||499.6||499.5|0
1726566330000|2024-09-17 09:45:30||499.6||499.5||499.6||499.5|0
1726566350000|2024-09-17 09:45:50|||||||||19
1726566360000|2024-09-17 09:46:00|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|45
1726566380000|2024-09-17 09:46:20|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.5|458
1726566390000|2024-09-17 09:46:30||499.7||499.7||499.7||499.6|0
1726566400000|2024-09-17 09:46:40|||||||||1200
1726566410000|2024-09-17 09:46:50|||||||||323
1726566420000|2024-09-17 09:47:00|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|654
1726566430000|2024-09-17 09:47:10|500|499.9|500|499.9|500|499.9|500|499.9|865
1726566440000|2024-09-17 09:47:20||499.8||499.8||499.8||499.8|0
1726566450000|2024-09-17 09:47:30|||||||||5005
1726566460000|2024-09-17 09:47:40|499.9||499.9||499.9||499.9||10010
1726566470000|2024-09-17 09:47:50||499.7||499.7||499.7||499.7|0
1726566490000|2024-09-17 09:48:10||499.8||499.8||499.8||499.8|0
1726566500000|2024-09-17 09:48:20||499.7||499.7||499.7||499.7|2
1726566510000|2024-09-17 09:48:30||499.8||499.7||499.8||499.7|1000
1726566530000|2024-09-17 09:48:50||499.8||499.8||499.8||499.8|15
1726566540000|2024-09-17 09:49:00|500|499.7|499.8|499.7|500|499.7|499.8|499.7|4217
1726566550000|2024-09-17 09:49:10|500|499.8|500.2|499.8|500.2|500|500|499.8|8689
1726566560000|2024-09-17 09:49:20||499.9||499.8||499.9||499.8|186
1726566570000|2024-09-17 09:49:30||499.9||499.9||499.9||499.9|0
1726566580000|2024-09-17 09:49:40|500|499.8|500|499.7|500|499.8|500|499.7|0
1726566590000|2024-09-17 09:49:50|500.2||500||500.2||500||4334
1726566600000|2024-09-17 09:50:00||499.8||499.8||499.8||499.8|890
1726566610000|2024-09-17 09:50:10|||||||||2000
1726566620000|2024-09-17 09:50:20||499.7||499.8||499.8||499.7|24
1726566630000|2024-09-17 09:50:30|499.9|499.7|499.8|499.7|499.9|499.7|499.8|499.7|859
1726566640000|2024-09-17 09:50:40|499.9||499.9||499.9||499.9||930
1726566650000|2024-09-17 09:50:50|499.8||499.8||499.8||499.8||2
1726566660000|2024-09-17 09:51:00|499.9|499.8|499.9|499.7|499.9|499.8|499.9|499.7|2314
1726566670000|2024-09-17 09:51:10|499.8||499.9||499.9||499.8||444
1726566690000|2024-09-17 09:51:30|||||||||100
1726566700000|2024-09-17 09:51:40|500|499.8|500|499.9|500|499.9|500|499.8|2638
1726566710000|2024-09-17 09:51:50|499.9|499.8|499.9|499.7|499.9|499.8|499.9|499.7|556
1726566720000|2024-09-17 09:52:00|||||||||15953
1726566730000|2024-09-17 09:52:10|||||||||21805
1726566740000|2024-09-17 09:52:20|||||||||736
1726566770000|2024-09-17 09:52:50|||||||||2158
1726566780000|2024-09-17 09:53:00|500|499.9|500.2|499.9|500.2|499.9|500|499.9|2399
1726566790000|2024-09-17 09:53:10||500||500||500||500|29792
1726566800000|2024-09-17 09:53:20|||||||||10318
1726566810000|2024-09-17 09:53:30||499.9||499.9||499.9||499.9|10077
1726566820000|2024-09-17 09:53:40|500|499.8|500|499.8|500|499.8|500|499.8|345
1726566840000|2024-09-17 09:54:00|||||||||3183
1726566850000|2024-09-17 09:54:10|||||||||584
1726566860000|2024-09-17 09:54:20|499.9||499.9||499.9||499.9||0
1726566890000|2024-09-17 09:54:50|500||499.9||500||499.9||362
1726566900000|2024-09-17 09:55:00||499.7||499.7||499.7||499.7|2486
1726566910000|2024-09-17 09:55:10|||||||||2655
1726566920000|2024-09-17 09:55:20|||||||||5
1726566950000|2024-09-17 09:55:50|||||||||4
1726566960000|2024-09-17 09:56:00|499.8|499.6|499.9|499.6|499.9|499.6|499.8|499.6|655
1726566970000|2024-09-17 09:56:10|499.8||499.8||499.8||499.8||2935
1726566980000|2024-09-17 09:56:20|499.9||499.9||499.9||499.9||0
1726567000000|2024-09-17 09:56:40||499.7||499.6||499.7||499.6|1863
1726567010000|2024-09-17 09:56:50|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.2|384
1726567030000|2024-09-17 09:57:10|||||||||961
1726567040000|2024-09-17 09:57:20|||||||||7
1726567060000|2024-09-17 09:57:40|||||||||776
1726567070000|2024-09-17 09:57:50|||||||||16
1726567080000|2024-09-17 09:58:00|499.3|499.1|499.4|499.1|499.4|499.1|499.3|499|1080
1726567100000|2024-09-17 09:58:20|499.3||499.3||499.3||499.3||3
1726567110000|2024-09-17 09:58:30|||||||||1000
1726567120000|2024-09-17 09:58:40|||||||||5000
1726567150000|2024-09-17 09:59:10|||||||||1376
1726567160000|2024-09-17 09:59:20|||||||||368
1726567200000|2024-09-17 10:00:00|499.2|498.9|499.1|498.9|499.2|498.9|499.1|498.9|718
1726567210000|2024-09-17 10:00:10|499.3|499.1|499.2|499|499.3|499.1|499.2|499|2304
1726567230000|2024-09-17 10:00:30||498.9||498.9||498.9||498.9|1
1726567240000|2024-09-17 10:00:40||499||499||499||499|0
1726567250000|2024-09-17 10:00:50|||||||||117
1726567260000|2024-09-17 10:01:00|499.5|499.2|499.4|499.2|499.5|499.2|499.4|499.2|138
1726567270000|2024-09-17 10:01:10|||||||||200
1726567290000|2024-09-17 10:01:30||499.1||499.2||499.2||499.1|2569
1726567310000|2024-09-17 10:01:50|499.5||499.5||499.5||499.5||33
1726567320000|2024-09-17 10:02:00|499.4|499.4|499.7|499.6|499.8|499.6|499.4|499.4|706
1726567340000|2024-09-17 10:02:20|499.8|499.5|499.7|499.5|499.8|499.6|499.7|499.5|225
1726567380000|2024-09-17 10:03:00|||||||||1501
1726567390000|2024-09-17 10:03:10|||||||||2
1726567400000|2024-09-17 10:03:20|499.8|499.6|499.8|499.5|499.8|499.6|499.7|499.5|1371
1726567410000|2024-09-17 10:03:30|499.7||499.8||499.8||499.7||0
1726567420000|2024-09-17 10:03:40|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|2
1726567430000|2024-09-17 10:03:50|499.7||499.8||499.8||499.7||3482
1726567440000|2024-09-17 10:04:00|499.7|499.5|499.8|499.6|499.8|499.6|499.7|499.5|1
1726567450000|2024-09-17 10:04:10||499.5||499.5||499.5||499.5|3735
1726567460000|2024-09-17 10:04:20||499.6||499.6||499.6||499.6|1
1726567470000|2024-09-17 10:04:30|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|3953
1726567490000|2024-09-17 10:04:50|||||||||968
1726567500000|2024-09-17 10:05:00|499.6|499.4|499.5|499.3|499.6|499.4|499.5|499.3|540
1726567510000|2024-09-17 10:05:10|||||||||46
1726567520000|2024-09-17 10:05:20|499.4|499.2|499.4|499.2|499.4|499.2|499.4|499.2|727
1726567530000|2024-09-17 10:05:30|||||||||594
1726567540000|2024-09-17 10:05:40||499.1||499.1||499.1||499.1|3010
1726567550000|2024-09-17 10:05:50|499.3||499.3||499.3||499.3||3301
1726567560000|2024-09-17 10:06:00|499.2|499|499.2|499|499.2|499|499.2|499|8
1726567590000|2024-09-17 10:06:30|||||||||2
1726567600000|2024-09-17 10:06:40|499.1|498.9|499.1|498.9|499.1|498.9|499.1|498.9|3131
1726567610000|2024-09-17 10:06:50|||||||||955
1726567620000|2024-09-17 10:07:00|||||||||14
1726567630000|2024-09-17 10:07:10|499|498.8|499|498.8|499|498.8|499|498.8|1001
1726567660000|2024-09-17 10:07:40|||||||||1550
1726567670000|2024-09-17 10:07:50|||||||||103
1726567690000|2024-09-17 10:08:10|||||||||1140
1726567720000|2024-09-17 10:08:40|||||||||286
1726567730000|2024-09-17 10:08:50|||||||||51
1726567740000|2024-09-17 10:09:00|499.2|498.9|499.2|498.9|499.2|498.9|499.2|498.9|815
1726567750000|2024-09-17 10:09:10||499||499||499||499|0
1726567760000|2024-09-17 10:09:20||498.9||498.9||498.9||498.9|9
1726567770000|2024-09-17 10:09:30||499||499||499||499|0
1726567780000|2024-09-17 10:09:40|||||||||9
1726567790000|2024-09-17 10:09:50|||||||||805
1726567800000|2024-09-17 10:10:00||499.1||499.1||499.1||499.1|1600
1726567810000|2024-09-17 10:10:10|499.4|499.2|499.2|499.1|499.4|499.2|499.2|499.1|134
1726567820000|2024-09-17 10:10:20|499.3|499.2|499.2|499.1|499.3|499.2|499.2|499.1|427
1726567830000|2024-09-17 10:10:30|499.3|499.2|499.5|499.3|499.5|499.3|499.3|499.2|610
1726567840000|2024-09-17 10:10:40|||||||||1
1726567850000|2024-09-17 10:10:50|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|30
1726567860000|2024-09-17 10:11:00|||||||||700
1726567880000|2024-09-17 10:11:20|499.5|499.3|499.6|499.3|499.6|499.3|499.5|499.3|161
1726567890000|2024-09-17 10:11:30|499.5||499.6||499.6||499.5||30
1726567900000|2024-09-17 10:11:40||499.4||499.3||499.4||499.3|8
1726567930000|2024-09-17 10:12:10|499.5|499.4|499.6|499.3|499.6|499.4|499.5|499.3|1007
1726567940000|2024-09-17 10:12:20|||||||||13
1726567960000|2024-09-17 10:12:40||499.4||499.4||499.4||499.4|40
1726567970000|2024-09-17 10:12:50|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|152
1726567980000|2024-09-17 10:13:00|||||||||902
1726567990000|2024-09-17 10:13:10|||||||||2777
1726568000000|2024-09-17 10:13:20|499.8||499.8||499.8||499.8||0
1726568010000|2024-09-17 10:13:30||499.6||499.7||499.7||499.6|0
1726568020000|2024-09-17 10:13:40|||||||||3
1726568030000|2024-09-17 10:13:50|||||||||151
1726568040000|2024-09-17 10:14:00||499.6||499.6||499.6||499.6|2995
1726568050000|2024-09-17 10:14:10|499.9|499.7|499.9|499.7|499.9|499.7|499.9|499.7|8728
1726568060000|2024-09-17 10:14:20|499.8|499.5|499.7|499.6|499.8|499.6|499.7|499.5|165
1726568070000|2024-09-17 10:14:30|499.8|499.5|499.7|499.6|499.8|499.6|499.7|499.5|740
1726568090000|2024-09-17 10:14:50||499.5||499.5||499.5||499.5|2
1726568110000|2024-09-17 10:15:10|||||||||754
1726568120000|2024-09-17 10:15:20|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|2005
1726568130000|2024-09-17 10:15:30|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|2
1726568140000|2024-09-17 10:15:40|499.7|499.5|499.7|499.5|499.7|499.5|499.7|499.5|563
1726568150000|2024-09-17 10:15:50|||||||||426
1726568180000|2024-09-17 10:16:20||499.6||499.5||499.6||499.5|707
1726568200000|2024-09-17 10:16:40|499.9|499.7|499.9|499.8|499.9|499.8|499.9|499.7|1050
1726568220000|2024-09-17 10:17:00|500|499.9|500|499.9|500|499.9|500|499.9|286
1726568230000|2024-09-17 10:17:10||499.8||499.9||499.9||499.7|1000
1726568240000|2024-09-17 10:17:20|||||||||16406
1726568250000|2024-09-17 10:17:30||499.8||499.8||499.9||499.8|9044
1726568260000|2024-09-17 10:17:40|||||||||6
1726568290000|2024-09-17 10:18:10|||||||||1
1726568300000|2024-09-17 10:18:20|||||||||2
1726568310000|2024-09-17 10:18:30|||||||||117
1726568320000|2024-09-17 10:18:40||499.9||499.8||499.9||499.8|3377
1726568330000|2024-09-17 10:18:50|||||||||5
1726568360000|2024-09-17 10:19:20|||||||||2
1726568370000|2024-09-17 10:19:30||499.9||499.8||499.9||499.8|0
1726568380000|2024-09-17 10:19:40||499.9||499.8||499.9||499.8|0
1726568390000|2024-09-17 10:19:50||499.9||499.9||499.9||499.9|0
1726568400000|2024-09-17 10:20:00||499.8||499.9||499.9||499.8|159
1726568410000|2024-09-17 10:20:10||499.8||499.8||499.8||499.8|4488
1726568420000|2024-09-17 10:20:20|500.2|499.9|500.2|500|500.2|500|500.2|499.9|6449
1726568430000|2024-09-17 10:20:30|||||||||8391
1726568440000|2024-09-17 10:20:40|500|499.9|500|499.9|500|499.9|500|499.9|4845
1726568450000|2024-09-17 10:20:50|500.2|500|500|499.8|500.2|500|500|499.8|1622
1726568460000|2024-09-17 10:21:00||499.9||499.9||499.9||499.8|0
1726568470000|2024-09-17 10:21:10|||||||||10
1726568480000|2024-09-17 10:21:20|500.2|500|500.2|500|500.2|500|500.2|500|8081
1726568490000|2024-09-17 10:21:30|||||||||10321
1726568500000|2024-09-17 10:21:40|500|499.9|500|499.9|500|499.9|500|499.9|5442
1726568510000|2024-09-17 10:21:50||499.8||499.8||499.8||499.8|3348
1726568520000|2024-09-17 10:22:00||499.9||499.8||499.9||499.8|28
1726568530000|2024-09-17 10:22:10|||||||||102
1726568540000|2024-09-17 10:22:20||499.9||499.9||499.9||499.9|133
1726568550000|2024-09-17 10:22:30|||||||||542
1726568560000|2024-09-17 10:22:40||499.8||499.8||499.8||499.8|2
1726568570000|2024-09-17 10:22:50|500.2|499.9|500.2|500|500.2|500|500.2|499.9|898
1726568580000|2024-09-17 10:23:00|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|62906
1726568590000|2024-09-17 10:23:10|500.2|500|500.2|500|500.2|500|500.2|500|37274
1726568600000|2024-09-17 10:23:20|||||||||7060
1726568610000|2024-09-17 10:23:30|||||||||997
1726568620000|2024-09-17 10:23:40|||||||||69
1726568640000|2024-09-17 10:24:00|||||||||1700
1726568650000|2024-09-17 10:24:10|||||||||248
1726568660000|2024-09-17 10:24:20|||||||||3408
1726568670000|2024-09-17 10:24:30|||||||||3601
1726568680000|2024-09-17 10:24:40|||||||||1245
1726568690000|2024-09-17 10:24:50|||||||||802
1726568720000|2024-09-17 10:25:20|||||||||2860
1726568740000|2024-09-17 10:25:40|||||||||422
1726568750000|2024-09-17 10:25:50|||||||||1005
1726568760000|2024-09-17 10:26:00|||||||||362
1726568770000|2024-09-17 10:26:10|||||||||15979
1726568780000|2024-09-17 10:26:20|500|499.9|500.4|500.2|500.4|500.2|500|499.9|15314
1726568790000|2024-09-17 10:26:30|500.2|500|500.2|500|500.2|500|500|499.9|2687
1726568800000|2024-09-17 10:26:40|||||||||56
1726568810000|2024-09-17 10:26:50|||||||||3500
1726568820000|2024-09-17 10:27:00|||||||||3000
1726568830000|2024-09-17 10:27:10|||||||||1061
1726568840000|2024-09-17 10:27:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|6284
1726568850000|2024-09-17 10:27:30|500.2|500|500.2|500|500.2|500|500.2|500|55925
1726568860000|2024-09-17 10:27:40|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|705
1726568880000|2024-09-17 10:28:00|||||||||32826
1726568900000|2024-09-17 10:28:20|500.6|500.4|500.8|500.4|500.8|500.4|500.6|500.4|2952
1726568920000|2024-09-17 10:28:40|||||||||85
1726568930000|2024-09-17 10:28:50||500.6||500.4||500.6||500.4|501
1726568940000|2024-09-17 10:29:00|500.6|500.6|500.8|500.4|500.8|500.6|500.6|500.4|130
1726568970000|2024-09-17 10:29:30|500.6||500.8||500.8||500.6||88
1726568990000|2024-09-17 10:29:50|||||||||50192
1726569000000|2024-09-17 10:30:00||500.6||500.6||500.6||500.6|5809
1726569010000|2024-09-17 10:30:10|||||||||5000
1726569020000|2024-09-17 10:30:20|||||||||2024
1726569030000|2024-09-17 10:30:30|||||||||3500
1726569040000|2024-09-17 10:30:40|||||||||6501
1726569050000|2024-09-17 10:30:50|||||||||200
1726569060000|2024-09-17 10:31:00|||||||||5
1726569070000|2024-09-17 10:31:10|||||||||2400
1726569080000|2024-09-17 10:31:20|||||||||99
1726569100000|2024-09-17 10:31:40|||||||||662
1726569120000|2024-09-17 10:32:00|||||||||7702
1726569130000|2024-09-17 10:32:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|511
1726569140000|2024-09-17 10:32:20|||||||||8
1726569150000|2024-09-17 10:32:30|||||||||10000
1726569180000|2024-09-17 10:33:00|||||||||52
1726569190000|2024-09-17 10:33:10|500.8||500.6||500.8||500.6||641
1726569200000|2024-09-17 10:33:20|||||||||5103
1726569210000|2024-09-17 10:33:30|||||||||5
1726569240000|2024-09-17 10:34:00|||||||||1999
1726569250000|2024-09-17 10:34:10|||||||||418
1726569260000|2024-09-17 10:34:20|||||||||324
1726569270000|2024-09-17 10:34:30|||||||||101
1726569280000|2024-09-17 10:34:40||500.2||500.4||500.4||500.2|51686
1726569290000|2024-09-17 10:34:50|500.8|500.6|500.4|500.2|500.8|500.6|500.4|500.2|7559
1726569300000|2024-09-17 10:35:00|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|4137
1726569320000|2024-09-17 10:35:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|4
1726569330000|2024-09-17 10:35:30|501|500.8|500.8|500.6|501|500.8|500.8|500.6|613
1726569340000|2024-09-17 10:35:40|501|500.8|501|500.8|501|500.8|501|500.8|25
1726569350000|2024-09-17 10:35:50||500.6||500.8||500.8||500.6|3471
1726569390000|2024-09-17 10:36:30|||||||||2384
1726569410000|2024-09-17 10:36:50|||||||||127
1726569420000|2024-09-17 10:37:00|||||||||4079
1726569430000|2024-09-17 10:37:10|||||||||33345
1726569440000|2024-09-17 10:37:20|||||||||2
1726569470000|2024-09-17 10:37:50|||||||||7
1726569480000|2024-09-17 10:38:00|||||||||4187
1726569490000|2024-09-17 10:38:10|||||||||553
1726569510000|2024-09-17 10:38:30|||||||||3639
1726569520000|2024-09-17 10:38:40|501.4|501.2|501.4|501.2|501.4|501.2|501.4|501|4603
1726569530000|2024-09-17 10:38:50|||||||||1005
1726569540000|2024-09-17 10:39:00|501.2|501|501|500.8|501.2|501|501|500.8|8972
1726569550000|2024-09-17 10:39:10|||||||||65
1726569560000|2024-09-17 10:39:20||500.6||500.6||500.6||500.6|17390
1726569570000|2024-09-17 10:39:30||500.8||500.8||500.8||500.8|6592
1726569590000|2024-09-17 10:39:50|||||||||7169
1726569600000|2024-09-17 10:40:00|||||||||6667
1726569620000|2024-09-17 10:40:20|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|2617
1726569630000|2024-09-17 10:40:30|||||||||3871
1726569640000|2024-09-17 10:40:40|||||||||8
1726569650000|2024-09-17 10:40:50|||||||||50
1726569660000|2024-09-17 10:41:00|||||||||2992
1726569690000|2024-09-17 10:41:30|||||||||1876
1726569710000|2024-09-17 10:41:50|||||||||1500
1726569720000|2024-09-17 10:42:00|||||||||1883
1726569730000|2024-09-17 10:42:10|||||||||18
1726569750000|2024-09-17 10:42:30|||||||||923
1726569770000|2024-09-17 10:42:50|||||||||5
1726569780000|2024-09-17 10:43:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|4898
1726569790000|2024-09-17 10:43:10||501||500.8||501||500.8|1057
1726569800000|2024-09-17 10:43:20|||||||||9
1726569810000|2024-09-17 10:43:30|||||||||350
1726569820000|2024-09-17 10:43:40|||||||||5889
1726569830000|2024-09-17 10:43:50|||||||||1001
1726569840000|2024-09-17 10:44:00|||||||||1891
1726569850000|2024-09-17 10:44:10|||||||||1973
1726569870000|2024-09-17 10:44:30|501||501||501||501||7275
1726569890000|2024-09-17 10:44:50|||||||||2283
1726569900000|2024-09-17 10:45:00|||||||||2125
1726569920000|2024-09-17 10:45:20|||||||||1
1726569940000|2024-09-17 10:45:40|||||||||548
1726569960000|2024-09-17 10:46:00|||||||||2336
1726569970000|2024-09-17 10:46:10||500.6||500.6||500.6||500.6|1751
1726570010000|2024-09-17 10:46:50|500.8||500.8||500.8||500.8||199
1726570020000|2024-09-17 10:47:00|||||||||4081
1726570030000|2024-09-17 10:47:10|||||||||500
1726570040000|2024-09-17 10:47:20|||||||||2473
1726570050000|2024-09-17 10:47:30|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|2389
1726570060000|2024-09-17 10:47:40|||||||||1800
1726570070000|2024-09-17 10:47:50|||||||||3318
1726570080000|2024-09-17 10:48:00|||||||||602
1726570090000|2024-09-17 10:48:10|||||||||1
1726570100000|2024-09-17 10:48:20|||||||||2209
1726570110000|2024-09-17 10:48:30|||||||||1206
1726570120000|2024-09-17 10:48:40|||||||||34
1726570130000|2024-09-17 10:48:50|||||||||5563
1726570140000|2024-09-17 10:49:00|||||||||5
1726570160000|2024-09-17 10:49:20|500.4|500.2|500.4|500.2|500.4|500.2|500.4|500.2|3631
1726570170000|2024-09-17 10:49:30|||||||||15
1726570180000|2024-09-17 10:49:40|||||||||3436
1726570200000|2024-09-17 10:50:00|||||||||25
1726570210000|2024-09-17 10:50:10|||||||||76
1726570230000|2024-09-17 10:50:30||500||500||500||500|3522
1726570240000|2024-09-17 10:50:40|||||||||201
1726570250000|2024-09-17 10:50:50||500.2||500.2||500.2||500.2|0
1726570260000|2024-09-17 10:51:00|||||||||22091
1726570270000|2024-09-17 10:51:10|||||||||1500
1726570280000|2024-09-17 10:51:20||500||500.2||500.2||500|2060
1726570290000|2024-09-17 10:51:30|500.2|500|500.2|500|500.2|500|500.2|500|21800
1726570300000|2024-09-17 10:51:40|||||||||1129
1726570310000|2024-09-17 10:51:50|||||||||1974
1726570320000|2024-09-17 10:52:00|||||||||39
1726570330000|2024-09-17 10:52:10|||||||||2
1726570350000|2024-09-17 10:52:30|||||||||1878
1726570370000|2024-09-17 10:52:50|||||||||1826
1726570380000|2024-09-17 10:53:00|||||||||34
1726570390000|2024-09-17 10:53:10|||||||||531
1726570400000|2024-09-17 10:53:20|||||||||97
1726570420000|2024-09-17 10:53:40||499.9||499.9||499.9||499.9|4915
1726570450000|2024-09-17 10:54:10||500||500||500||500|18936
1726570460000|2024-09-17 10:54:20|499.9|499.8|499.9|499.8|499.9|499.8|499.9|499.8|650
1726570480000|2024-09-17 10:54:40||499.7||499.7||499.7||499.7|7115
1726570490000|2024-09-17 10:54:50|||||||||18639
1726570510000|2024-09-17 10:55:10|||||||||1999
1726570520000|2024-09-17 10:55:20|||||||||26
1726570530000|2024-09-17 10:55:30||499.8||499.7||499.8||499.7|5519
1726570540000|2024-09-17 10:55:40|||||||||7516
1726570550000|2024-09-17 10:55:50|||||||||891
1726570560000|2024-09-17 10:56:00|499.8|499.6|499.8|499.6|499.8|499.6|499.8|499.6|8687
1726570570000|2024-09-17 10:56:10|||||||||7382
1726570580000|2024-09-17 10:56:20||499.7||499.7||499.7||499.7|0
1726570590000|2024-09-17 10:56:30||499.6||499.6||499.6||499.6|0
1726570600000|2024-09-17 10:56:40|||||||||849
1726570610000|2024-09-17 10:56:50|499.7|499.5|499.8|499.5|499.8|499.5|499.7|499.5|583
1726570620000|2024-09-17 10:57:00|||||||||1242
1726570630000|2024-09-17 10:57:10||499.6||499.5||499.6||499.5|1
1726570640000|2024-09-17 10:57:20||499.6||499.6||499.6||499.6|0
1726570650000|2024-09-17 10:57:30||499.7||499.6||499.7||499.6|0
1726570670000|2024-09-17 10:57:50|||||||||50
1726570680000|2024-09-17 10:58:00||499.7||499.6||499.7||499.6|0
1726570700000|2024-09-17 10:58:20|499.7|499.5|499.8|499.6|499.8|499.6|499.7|499.5|12
1726570720000|2024-09-17 10:58:40|499.7|499.5|499.8|499.5|499.8|499.6|499.7|499.5|9
1726570730000|2024-09-17 10:58:50|499.6|499.4|499.6|499.4|499.7|499.4|499.6|499.4|515
1726570740000|2024-09-17 10:59:00|499.7||499.6||499.7||499.6||0
1726570750000|2024-09-17 10:59:10|||||||||4792
1726570760000|2024-09-17 10:59:20|499.7||499.7||499.7||499.7||410
1726570770000|2024-09-17 10:59:30|499.8|499.5|499.8|499.6|499.8|499.6|499.7|499.5|2804
1726570780000|2024-09-17 10:59:40|500|499.7|500|499.8|500|499.8|499.9|499.7|7357
1726570790000|2024-09-17 10:59:50|499.9|499.7|500|499.7|500|499.7|499.9|499.7|6722
1726570800000|2024-09-17 11:00:00|499.9|499.6|499.9|499.7|499.9|499.7|499.9|499.6|9592
1726570810000|2024-09-17 11:00:10||499.6||499.7||499.7||499.6|0
1726570820000|2024-09-17 11:00:20||499.6||499.6||499.7||499.6|597
1726570830000|2024-09-17 11:00:30|500|499.7|499.9|499.7|500|499.7|499.9|499.7|1995
1726570840000|2024-09-17 11:00:40||499.6||499.6||499.7||499.6|19
1726570850000|2024-09-17 11:00:50|499.8|499.5|499.8|499.6|499.8|499.6|499.8|499.5|0
1726570860000|2024-09-17 11:01:00||499.5||499.5||499.6||499.5|0
1726570870000|2024-09-17 11:01:10|499.6|499.4|499.6|499.4|499.6|499.4|499.6|499.4|1378
1726570880000|2024-09-17 11:01:20|499.7||499.6||499.7||499.6||83
1726570890000|2024-09-17 11:01:30|499.7||499.6||499.7||499.6||2004
1726570920000|2024-09-17 11:02:00|499.5||499.5||499.5||499.5||539
1726570930000|2024-09-17 11:02:10|499.6|499.5|499.6|499.4|499.6|499.5|499.6|499.4|1142
1726570940000|2024-09-17 11:02:20|499.5||499.5||499.5||499.5||0
1726570950000|2024-09-17 11:02:30|499.6|499.5|499.6|499.5|499.6|499.5|499.5|499.4|6167
1726570970000|2024-09-17 11:02:50||499.4||499.4||499.4||499.4|0
1726570980000|2024-09-17 11:03:00|500|499.5|500|499.8|500|499.9|499.9|499.5|1992
1726571000000|2024-09-17 11:03:20|499.9||499.9||499.9||499.9||2086
1726571010000|2024-09-17 11:03:30|499.7|499.6|499.8|499.6|499.8|499.6|499.7|499.6|1553
1726571020000|2024-09-17 11:03:40|||||||||49
1726571030000|2024-09-17 11:03:50|499.9||499.9||499.9||499.9||0
1726571040000|2024-09-17 11:04:00|499.8||499.8||499.8||499.8||1683
1726571060000|2024-09-17 11:04:20|499.9||499.8||499.9||499.8||0
1726571070000|2024-09-17 11:04:30|||||||||150
1726571080000|2024-09-17 11:04:40|||||||||4009
1726571090000|2024-09-17 11:04:50|499.7|499.3|499.6|499.3|499.7|499.3|499.6|499.3|273
1726571100000|2024-09-17 11:05:00||499.4||499.3||499.4||499.3|549
1726571110000|2024-09-17 11:05:10|499.5||499.5||499.6||499.5||0
1726571120000|2024-09-17 11:05:20|499.6||499.5||499.6||499.5||0
1726571130000|2024-09-17 11:05:30|499.6|499.2|499.3|499|499.6|499.2|499.3|499|1010
1726571140000|2024-09-17 11:05:40|499.4|499.1|499.4|499.1|499.4|499.1|499.4|499.1|3
1726571150000|2024-09-17 11:05:50|499.3|499.2|499.3|499.2|499.4|499.2|499.3|499.1|0
1726571170000|2024-09-17 11:06:10|499.2|499.1|499.2|499.1|499.2|499.1|499.2|499.1|9
1726571180000|2024-09-17 11:06:20|499.3||499.3||499.3||499.3||2177
1726571190000|2024-09-17 11:06:30|||||||||1178
1726571210000|2024-09-17 11:06:50|499.2|499|499.2|499|499.2|499|499.2|499|63
1726571220000|2024-09-17 11:07:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|17
1726571230000|2024-09-17 11:07:10||499||499.1||499.1||499|2000
1726571240000|2024-09-17 11:07:20|499.2|499|499.3|499|499.3|499|499.2|499|5
1726571250000|2024-09-17 11:07:30|499.2||499.3||499.3||499.2||0
1726571260000|2024-09-17 11:07:40|499.2||499.1||499.2||499.1||681
1726571270000|2024-09-17 11:07:50|||||||||147
1726571280000|2024-09-17 11:08:00|||||||||2000
1726571310000|2024-09-17 11:08:30|||||||||2907
1726571320000|2024-09-17 11:08:40|||||||||43
1726571330000|2024-09-17 11:08:50|499|498.9|499|498.9|499|498.9|499|498.9|420
1726571340000|2024-09-17 11:09:00|||||||||5609
1726571350000|2024-09-17 11:09:10|499.1||499.1||499.1||499.1||2077
1726571370000|2024-09-17 11:09:30|||||||||50
1726571380000|2024-09-17 11:09:40|499.2|499|499.2|499|499.2|499|499.2|499|318
1726571390000|2024-09-17 11:09:50|||||||||2855
1726571420000|2024-09-17 11:10:20|499.1||499.1||499.1||499.1||54
1726571430000|2024-09-17 11:10:30|499.3|499.2|499.3|499.2|499.4|499.2|499.3|499.2|2914
1726571440000|2024-09-17 11:10:40|||||||||21
1726571450000|2024-09-17 11:10:50|||||||||510
1726571460000|2024-09-17 11:11:00|||||||||1371
1726571470000|2024-09-17 11:11:10|||||||||4
1726571480000|2024-09-17 11:11:20|499.4|499.3|499.4|499.2|499.4|499.3|499.4|499.2|1125
1726571490000|2024-09-17 11:11:30|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|6
1726571500000|2024-09-17 11:11:40|499.4||499.3||499.4||499.3||0
1726571510000|2024-09-17 11:11:50|||||||||1624
1726571520000|2024-09-17 11:12:00|499.4||499.4||499.4||499.4||0
1726571540000|2024-09-17 11:12:20|499.3||499.3||499.4||499.3||478
1726571560000|2024-09-17 11:12:40|499.2||499.2||499.2||499.2||5207
1726571570000|2024-09-17 11:12:50||499||499.1||499.1||499|4
1726571580000|2024-09-17 11:13:00|499.4||499.4||499.4||499.4||10441
1726571590000|2024-09-17 11:13:10|499.3||499.3||499.3||499.3||145
1726571610000|2024-09-17 11:13:30|||||||||139
1726571620000|2024-09-17 11:13:40|||||||||5311
1726571630000|2024-09-17 11:13:50|||||||||342
1726571640000|2024-09-17 11:14:00|||||||||910
1726571650000|2024-09-17 11:14:10|499.2|499|499.3|499|499.3|499|499.2|499|616
1726571660000|2024-09-17 11:14:20|499.2||499.1||499.2||499.1||5
1726571730000|2024-09-17 11:15:30|499.2||499.2||499.2||499.2||760
1726571740000|2024-09-17 11:15:40|||||||||1007
1726571750000|2024-09-17 11:15:50|||||||||175
1726571760000|2024-09-17 11:16:00|499.1||499.2||499.2||499.1||0
1726571770000|2024-09-17 11:16:10|499.1||499.2||499.2||499.1||175
1726571790000|2024-09-17 11:16:30|||||||||1
1726571800000|2024-09-17 11:16:40|||||||||501
1726571810000|2024-09-17 11:16:50|||||||||1
1726571830000|2024-09-17 11:17:10|||||||||1307
1726571840000|2024-09-17 11:17:20|||||||||63
1726571850000|2024-09-17 11:17:30|499.1|498.9|499|498.8|499.1|498.9|499|498.8|400
1726571860000|2024-09-17 11:17:40|||||||||20
1726571870000|2024-09-17 11:17:50|||||||||4
1726571880000|2024-09-17 11:18:00|||||||||100
1726571890000|2024-09-17 11:18:10|||||||||4782
1726571900000|2024-09-17 11:18:20|498.8|498.7|498.8|498.6|498.9|498.7|498.8|498.5|1534
1726571910000|2024-09-17 11:18:30|498.7|498.5|498.7|498.4|498.7|498.5|498.7|498.4|0
1726571920000|2024-09-17 11:18:40|498.6||498.6||498.7||498.6||1352
1726571930000|2024-09-17 11:18:50|498.5|498.3|498.5|498.3|498.5|498.4|498.5|498.3|5069
1726571940000|2024-09-17 11:19:00|498.6|498.2|498.5|498.3|498.6|498.3|498.5|498.2|0
1726571950000|2024-09-17 11:19:10|498.6|498.2|498.5|498.2|498.6|498.2|498.5|498.2|0
1726571970000|2024-09-17 11:19:30|||||||||200
1726571980000|2024-09-17 11:19:40|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|63
1726571990000|2024-09-17 11:19:50|498.3|498.1|498.3|498.1|498.3|498.1|498.3|498.1|7960
1726572000000|2024-09-17 11:20:00|498.4||498.4||498.4||498.4||1007
1726572010000|2024-09-17 11:20:10|||||||||171
1726572020000|2024-09-17 11:20:20|498.3||498.3||498.3||498.3||0
1726572030000|2024-09-17 11:20:30|||||||||100
1726572040000|2024-09-17 11:20:40|||||||||20
1726572050000|2024-09-17 11:20:50|||||||||397
1726572070000|2024-09-17 11:21:10|498.2|498|498.1|498|498.2|498|498.1|498|97
1726572080000|2024-09-17 11:21:20|498|497.8|497.9|497.7|498|497.8|497.9|497.7|121
1726572110000|2024-09-17 11:21:50||497.6||497.6||497.6||497.6|0
1726572130000|2024-09-17 11:22:10||497.7||497.7||497.7||497.7|24
1726572140000|2024-09-17 11:22:20||497.6||497.6||497.6||497.6|413
1726572170000|2024-09-17 11:22:50||497.7||497.7||497.7||497.7|11
1726572180000|2024-09-17 11:23:00||497.6||497.6||497.6||497.6|25000
1726572200000|2024-09-17 11:23:20|497.8||497.8||497.8||497.8||0
1726572210000|2024-09-17 11:23:30||497.5||497.5||497.5||497.5|9456
1726572220000|2024-09-17 11:23:40|||||||||807
1726572240000|2024-09-17 11:24:00|497.7|497.4|497.7|497.4|497.7|497.4|497.7|497.4|730
1726572250000|2024-09-17 11:24:10||497.5||497.4||497.5||497.4|0
1726572260000|2024-09-17 11:24:20||497.5||497.4||497.5||497.4|1258
1726572280000|2024-09-17 11:24:40||497.5||497.5||497.5||497.4|0
1726572290000|2024-09-17 11:24:50||497.4||497.4||497.4||497.4|565
1726572300000|2024-09-17 11:25:00|497.6||497.6||497.6||497.6||0
1726572310000|2024-09-17 11:25:10|497.5|497.3|497.5|497.3|497.6|497.3|497.5|497.3|120
1726572320000|2024-09-17 11:25:20|497.4|497.1|497.3|497.1|497.5|497.1|497.3|497.1|515
1726572330000|2024-09-17 11:25:30|497.4|497.2|497.4|497.1|497.4|497.2|497.4|497.1|247
1726572340000|2024-09-17 11:25:40|497.3||497.3||497.3||497.3||0
1726572360000|2024-09-17 11:26:00|497.4|497.2|497.4|497.2|497.4|497.2|497.4|497.2|356
1726572370000|2024-09-17 11:26:10||497.1||497.2||497.2||497.1|1
1726572380000|2024-09-17 11:26:20|497.3|497.1|497.3|497|497.3|497.1|497.3|497|4162
1726572390000|2024-09-17 11:26:30||497.1||497||497.1||497|0
1726572400000|2024-09-17 11:26:40||497.1||497||497.1||497|0
1726572410000|2024-09-17 11:26:50||497.1||497||497.1||497|0
1726572420000|2024-09-17 11:27:00|497.2|496.9|497.1|496.9|497.2|496.9|497.1|496.9|2141
1726572430000|2024-09-17 11:27:10|497.2||497.1||497.2||497.1||2577
1726572450000|2024-09-17 11:27:30|497.3|497|497.3|497|497.3|497|497.3|497|197
1726572460000|2024-09-17 11:27:40|||||||||1594
1726572480000|2024-09-17 11:28:00|497.4||497.3||497.4||497.3||0
1726572490000|2024-09-17 11:28:10|497.4|496.9|497.4|496.9|497.4|496.9|497.4|496.9|0
1726572500000|2024-09-17 11:28:20|497.3|497|497.3|497.2|497.3|497.2|497.3|497|22984
1726572510000|2024-09-17 11:28:30|||||||||5624
1726572520000|2024-09-17 11:28:40|497.4||497.3||497.4||497.3||214
1726572530000|2024-09-17 11:28:50|||||||||10353
1726572550000|2024-09-17 11:29:10|||||||||134
1726572560000|2024-09-17 11:29:20|497.4||497.4||497.4||497.4||2
1726572570000|2024-09-17 11:29:30|497.3||497.3||497.3||497.3||0
1726572590000|2024-09-17 11:29:50|||||||||1007
1726572640000|2024-09-17 11:30:40|||||||||80
1726572650000|2024-09-17 11:30:50|497.2|497|497.2|496.9|497.2|497|497.2|496.9|163
1726572660000|2024-09-17 11:31:00||497||497||497||497|8052
1726572670000|2024-09-17 11:31:10||496.9||497||497||496.9|0
1726572680000|2024-09-17 11:31:20||496.9||496.9||496.9||496.9|0
1726572690000|2024-09-17 11:31:30||497||497||497||496.9|2241
1726572700000|2024-09-17 11:31:40|||||||||1464
1726572710000|2024-09-17 11:31:50|||||||||7
1726572720000|2024-09-17 11:32:00|||||||||230
1726572730000|2024-09-17 11:32:10|497.3||497.2||497.3||497.2||1345
1726572770000|2024-09-17 11:32:50|||||||||8
1726572780000|2024-09-17 11:33:00|497|496.8|496.9|496.6|497|496.8|496.9|496.6|2079
1726572790000|2024-09-17 11:33:10|497|496.7|497|496.7|497|496.7|497|496.7|60
1726572810000|2024-09-17 11:33:30|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|0
1726572820000|2024-09-17 11:33:40||496.6||496.6||496.6||496.6|52
1726572830000|2024-09-17 11:33:50|||||||||202
1726572840000|2024-09-17 11:34:00|496.8|496.7|496.8|496.5|496.8|496.8|496.8|496.5|949
1726572850000|2024-09-17 11:34:10|496.7|496.6|496.8|496.5|496.8|496.6|496.7|496.4|0
1726572860000|2024-09-17 11:34:20|||||||||7
1726572870000|2024-09-17 11:34:30|||||||||16
1726572880000|2024-09-17 11:34:40|496.7|496.4|496.7|496.4|496.8|496.4|496.7|496.4|0
1726572890000|2024-09-17 11:34:50||496.5||496.4||496.5||496.4|0
1726572900000|2024-09-17 11:35:00|496.6||496.6||496.6||496.6||420
1726572910000|2024-09-17 11:35:10|||||||||127
1726572920000|2024-09-17 11:35:20|496.7||496.7||496.7||496.7||1051
1726572950000|2024-09-17 11:35:50||496.5||496.4||496.5||496.4|0
1726572960000|2024-09-17 11:36:00|496.8|496.5|496.7|496.5|496.8|496.6|496.7|496.5|91
1726572980000|2024-09-17 11:36:20|||||||||300
1726572990000|2024-09-17 11:36:30|||||||||56
1726573000000|2024-09-17 11:36:40|496.8|496.7|496.8|496.7|496.8|496.7|496.8|496.6|854
1726573010000|2024-09-17 11:36:50|496.9|496.8|497|496.9|497|496.9|496.9|496.8|1751
1726573020000|2024-09-17 11:37:00|||||||||43
1726573030000|2024-09-17 11:37:10|497.1||497.1||497.1||497.1||565
1726573040000|2024-09-17 11:37:20||497||497||497||497|0
1726573050000|2024-09-17 11:37:30||496.9||496.9||496.9||496.9|51
1726573060000|2024-09-17 11:37:40|497|496.8|497|496.7|497|496.8|497|496.7|673
1726573070000|2024-09-17 11:37:50|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|10
1726573080000|2024-09-17 11:38:00||496.9||496.9||496.9||496.9|2548
1726573090000|2024-09-17 11:38:10|||||||||2
1726573110000|2024-09-17 11:38:30|497.3|497|497.3|497.1|497.3|497.1|497.3|497|1177
1726573120000|2024-09-17 11:38:40||497.2||497.2||497.2||497.2|0
1726573130000|2024-09-17 11:38:50|497.4|497.3|497.4|497.3|497.4|497.3|497.4|497.3|198
1726573140000|2024-09-17 11:39:00|497.5||497.5||497.5||497.5||3417
1726573160000|2024-09-17 11:39:20|497.6|497.5|497.6|497.5|497.7|497.5|497.6|497.5|928
1726573180000|2024-09-17 11:39:40||497.3||497.5||497.5||497.3|262
1726573200000|2024-09-17 11:40:00|||||||||66
1726573220000|2024-09-17 11:40:20|497.7|497.6|497.8|497.6|497.8|497.6|497.7|497.6|3012
1726573240000|2024-09-17 11:40:40||497.7||497.6||497.7||497.6|406
1726573250000|2024-09-17 11:40:50||497.5||497.6||497.6||497.5|20
1726573260000|2024-09-17 11:41:00|||||||||96
1726573270000|2024-09-17 11:41:10|498.1|497.7|498.1|497.8|498.1|497.8|498.1|497.7|147
1726573280000|2024-09-17 11:41:20|498||498||498||498||0
1726573300000|2024-09-17 11:41:40|||||||||314
1726573330000|2024-09-17 11:42:10|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|33
1726573350000|2024-09-17 11:42:30|498.2||498.2||498.2||498.2||1862
1726573360000|2024-09-17 11:42:40|498.3|498|498.5|498.2|498.5|498.2|498.3|498|1447
1726573370000|2024-09-17 11:42:50||498.3||498.2||498.3||498.2|0
1726573380000|2024-09-17 11:43:00|||||||||1768
1726573410000|2024-09-17 11:43:30|498.4||498.4||498.4||498.4||144
1726573430000|2024-09-17 11:43:50|||||||||345
1726573440000|2024-09-17 11:44:00||498.1||498.1||498.1||498.1|0
1726573450000|2024-09-17 11:44:10||498.2||498.2||498.2||498.1|0
1726573470000|2024-09-17 11:44:30|498.3||498.4||498.4||498.3||419
1726573480000|2024-09-17 11:44:40||498.3||498.2||498.3||498.2|0
1726573490000|2024-09-17 11:44:50|498.5|498.3|498.6|498.3|498.6|498.3|498.4|498.2|2274
1726573500000|2024-09-17 11:45:00||498.4||498.4||498.4||498.3|1
1726573570000|2024-09-17 11:46:10|||||||||1205
1726573580000|2024-09-17 11:46:20|498.9|498.6|498.9|498.6|498.9|498.6|498.9|498.6|4913
1726573590000|2024-09-17 11:46:30|498.8||498.8||498.8||498.8||9
1726573610000|2024-09-17 11:46:50|498.9|498.7|498.9|498.7|498.9|498.7|498.9|498.7|186
1726573620000|2024-09-17 11:47:00|499|498.8|498.9|498.7|499|498.9|498.9|498.7|946
1726573630000|2024-09-17 11:47:10|||||||||7
1726573640000|2024-09-17 11:47:20|||||||||3
1726573650000|2024-09-17 11:47:30|498.8|498.5|498.8|498.6|498.8|498.6|498.8|498.5|475
1726573660000|2024-09-17 11:47:40|498.9||498.9||498.9||498.9||0
1726573670000|2024-09-17 11:47:50|498.8||498.9||498.9||498.8||321
1726573680000|2024-09-17 11:48:00|498.8|498.7|498.5|498.3|498.8|498.7|498.5|498.3|4228
1726573700000|2024-09-17 11:48:20|498.4|498.1|498.4|498.2|498.4|498.2|498.3|498.1|0
1726573740000|2024-09-17 11:49:00||498.1||498.1||498.1||498.1|0
1726573750000|2024-09-17 11:49:10|498.3|498.2|498.3|498.2|498.3|498.2|498.3|498.2|156
1726573760000|2024-09-17 11:49:20||498.1||498.1||498.1||498.1|0
1726573770000|2024-09-17 11:49:30|||||||||2
1726573780000|2024-09-17 11:49:40|||||||||23805
1726573790000|2024-09-17 11:49:50|||||||||4000
1726573800000|2024-09-17 11:50:00|||||||||1717
1726573810000|2024-09-17 11:50:10|498.4|498.2|498.3|498.2|498.4|498.2|498.3|498.2|3563
1726573820000|2024-09-17 11:50:20||498.1||498.2||498.2||498.1|2
1726573840000|2024-09-17 11:50:40||498.1||498.1||498.1||498.1|191
1726573850000|2024-09-17 11:50:50|||||||||1581
1726573870000|2024-09-17 11:51:10|498.4|498.2|498.4|498.2|498.4|498.2|498.4|498.2|1426
1726573880000|2024-09-17 11:51:20|498.3||498.3||498.3||498.3||76
1726573890000|2024-09-17 11:51:30|||||||||3091
1726573910000|2024-09-17 11:51:50|498.4|498.3|498.4|498.2|498.4|498.3|498.4|498.2|540
1726573930000|2024-09-17 11:52:10|498.3|498.1|498.4|498.1|498.4|498.1|498.3|498.1|33
1726573940000|2024-09-17 11:52:20|498.1|497.9|498.1|497.9|498.1|497.9|498.1|497.9|1208
1726573970000|2024-09-17 11:52:50|||||||||1205
1726573990000|2024-09-17 11:53:10|||||||||5
1726574000000|2024-09-17 11:53:20|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498.1|1360
1726574010000|2024-09-17 11:53:30|498.2|498|498.2|498|498.3|498|498.1|498|1325
1726574020000|2024-09-17 11:53:40|498.3||498.3||498.3||498.3||9
1726574030000|2024-09-17 11:53:50|498.1|497.9|498.1|497.9|498.1|498|498.1|497.9|3293
1726574040000|2024-09-17 11:54:00||498||498||498||498|59
1726574060000|2024-09-17 11:54:20|||||||||4
1726574070000|2024-09-17 11:54:30|||||||||368
1726574080000|2024-09-17 11:54:40|498|497.9|498|497.9|498|497.9|498|497.9|805
1726574090000|2024-09-17 11:54:50|||||||||905
1726574100000|2024-09-17 11:55:00|497.9|497.7|498|497.8|498|497.8|497.9|497.7|1342
1726574110000|2024-09-17 11:55:10|||||||||3339
1726574120000|2024-09-17 11:55:20|498.3|498|498.2|498|498.3|498|498.2|498|310
1726574130000|2024-09-17 11:55:30|||||||||1086
1726574140000|2024-09-17 11:55:40|498.4|498.1|498.4|498.1|498.4|498.1|498.4|498.1|1205
1726574150000|2024-09-17 11:55:50|498.2||498.2||498.2||498.2||1452
1726574160000|2024-09-17 11:56:00||497.9||497.9||497.9||497.9|248
1726574170000|2024-09-17 11:56:10||498||498||498||498|164
1726574180000|2024-09-17 11:56:20|498|497.7|497.8|497.7|498|497.7|497.8|497.7|4
1726574190000|2024-09-17 11:56:30|||||||||1
1726574200000|2024-09-17 11:56:40|||||||||296
1726574230000|2024-09-17 11:57:10|||||||||462
1726574240000|2024-09-17 11:57:20|497.9|497.6|497.9|497.7|497.9|497.7|497.9|497.6|2436
1726574250000|2024-09-17 11:57:30||497.6||497.6||497.6||497.6|0
1726574260000|2024-09-17 11:57:40||497.7||497.7||497.7||497.7|152
1726574270000|2024-09-17 11:57:50|||||||||3990
1726574280000|2024-09-17 11:58:00|||||||||2063
1726574290000|2024-09-17 11:58:10|498.1|497.8|498.2|498|498.3|498|498.1|497.8|300
1726574300000|2024-09-17 11:58:20|498.3|498.1|498.3|498.1|498.4|498.1|498.3|498.1|1929
1726574310000|2024-09-17 11:58:30|498.2||498.3||498.3||498.2||4
1726574320000|2024-09-17 11:58:40|498.2||498.3||498.3||498.2||0
1726574330000|2024-09-17 11:58:50|498.2|497.9|498.1|497.9|498.2|497.9|498.1|497.9|1642
1726574340000|2024-09-17 11:59:00|498.2||498.2||498.2||498.1||0
1726574350000|2024-09-17 11:59:10|498.1|498|498.2|498|498.2|498|498.1|497.9|155
1726574360000|2024-09-17 11:59:20|498.1|497.9|498.2|498|498.2|498|498.1|497.9|8
1726574370000|2024-09-17 11:59:30|498.1||498.1||498.1||498.1||0
1726574380000|2024-09-17 11:59:40|498.2|498.1|498.3|498.1|498.3|498.1|498.2|498.1|600
1726574390000|2024-09-17 11:59:50|498.2|498|498.2|498|498.2|498|498.2|498|0
1726574400000|2024-09-17 12:00:00|||||||||1369
1726574410000|2024-09-17 12:00:10|498.4|498.2|498.4|498.3|498.4|498.3|498.3|498.2|1416
1726574420000|2024-09-17 12:00:20||498.2||498.2||498.2||498.2|682
1726574430000|2024-09-17 12:00:30|498.3|498|498.3|498|498.3|498|498.2|498|68
1726574450000|2024-09-17 12:00:50|||||||||1060
1726574460000|2024-09-17 12:01:00||498.1||498.1||498.1||498.1|834
1726574470000|2024-09-17 12:01:10||498||498||498||498|0
1726574480000|2024-09-17 12:01:20||498.1||498.1||498.1||498.1|55
1726574490000|2024-09-17 12:01:30||498||498||498||498|297
1726574500000|2024-09-17 12:01:40|498.2|498.1|498.2|498.1|498.2|498.1|498.2|498.1|0
1726574510000|2024-09-17 12:01:50|||||||||507
1726574520000|2024-09-17 12:02:00|498.4||498.4||498.4||498.4||766
1726574540000|2024-09-17 12:02:20|498.8|498.5|498.8|498.5|498.8|498.5|498.8|498.5|171
1726574550000|2024-09-17 12:02:30||498.6||498.6||498.6||498.6|402
1726574560000|2024-09-17 12:02:40|498.7|498.5|498.8|498.6|498.8|498.6|498.7|498.5|293
1726574570000|2024-09-17 12:02:50|||||||||235
1726574580000|2024-09-17 12:03:00|||||||||401
1726574590000|2024-09-17 12:03:10|||||||||7
1726574600000|2024-09-17 12:03:20|||||||||17
1726574610000|2024-09-17 12:03:30|498.9|498.8|498.9|498.8|498.9|498.8|498.9|498.8|980
1726574620000|2024-09-17 12:03:40|499.1|498.9|498.9|498.8|499.1|498.9|498.9|498.8|684
1726574630000|2024-09-17 12:03:50|499|498.9|499|498.9|499|498.9|499|498.9|135
1726574640000|2024-09-17 12:04:00|||||||||546
1726574670000|2024-09-17 12:04:30|499.2|499|499.3|499.1|499.3|499.1|499.2|499|2064
1726574680000|2024-09-17 12:04:40|499.2|499|499.1|498.9|499.2|499|499.1|498.9|1234
1726574690000|2024-09-17 12:04:50|499.2|499|499.2|499|499.2|499|499.2|499|0
1726574700000|2024-09-17 12:05:00|499.3|498.9|499.1|498.9|499.3|499.1|499.1|498.9|1109
1726574720000|2024-09-17 12:05:20|||||||||4
1726574740000|2024-09-17 12:05:40|||||||||843
1726574750000|2024-09-17 12:05:50|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|2
1726574760000|2024-09-17 12:06:00|499.2||499.3||499.3||499.2||110
1726574770000|2024-09-17 12:06:10|499.4|499.2|499.5|499.2|499.5|499.3|499.4|499.2|1645
1726574780000|2024-09-17 12:06:20|499.4||499.4||499.4||499.4||6
1726574830000|2024-09-17 12:07:10|||||||||906
1726574840000|2024-09-17 12:07:20|||||||||68
1726574860000|2024-09-17 12:07:40|||||||||104
1726574870000|2024-09-17 12:07:50|499.3|499.3|499.3|499.1|499.3|499.3|499.3|499.1|737
1726574880000|2024-09-17 12:08:00|||||||||3659
1726574890000|2024-09-17 12:08:10|||||||||3636
1726574900000|2024-09-17 12:08:20|||||||||2
1726574910000|2024-09-17 12:08:30|||||||||1004
1726574930000|2024-09-17 12:08:50|||||||||41
1726574940000|2024-09-17 12:09:00|||||||||155
1726574950000|2024-09-17 12:09:10|499.2|499|499.1|498.9|499.2|499|499.1|498.9|555
1726574960000|2024-09-17 12:09:20|499|498.8|499.3|499.1|499.3|499.1|499|498.8|433
1726574970000|2024-09-17 12:09:30|499.2|499|499.4|499.2|499.4|499.2|499.2|499|1799
1726574980000|2024-09-17 12:09:40|499.3||499.3||499.3||499.3||0
1726574990000|2024-09-17 12:09:50|499.5|499.3|499.5|499.4|499.5|499.4|499.5|499.3|373
1726575000000|2024-09-17 12:10:00||499.3||499.3||499.3||499.3|720
1726575010000|2024-09-17 12:10:10|499.3|499.1|499.4|499.2|499.4|499.2|499.3|499.1|378
1726575020000|2024-09-17 12:10:20|499.5|499.1|499.5|499.2|499.5|499.2|499.4|499.1|120
1726575030000|2024-09-17 12:10:30|499.4|499.3|499.4|499.2|499.4|499.3|499.3|499.1|230
1726575050000|2024-09-17 12:10:50|499.5||499.5||499.5||499.5||709
1726575060000|2024-09-17 12:11:00|499.4||499.4||499.4||499.4||932
1726575070000|2024-09-17 12:11:10|499.3||499.3||499.3||499.3||6370
1726575080000|2024-09-17 12:11:20|||||||||4872
1726575090000|2024-09-17 12:11:30||499.1||499.1||499.1||499.1|354
1726575100000|2024-09-17 12:11:40|||||||||434
1726575110000|2024-09-17 12:11:50|||||||||4
1726575120000|2024-09-17 12:12:00|||||||||20
1726575130000|2024-09-17 12:12:10|499.2|499|499.2|499|499.2|499|499.2|499|445
1726575140000|2024-09-17 12:12:20|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|733
1726575150000|2024-09-17 12:12:30|499.4|499|499.4|499.1|499.4|499.1|499.2|499|468
1726575160000|2024-09-17 12:12:40|499.3|499|499.3|499|499.3|499.1|499.3|499|0
1726575170000|2024-09-17 12:12:50|||||||||1128
1726575180000|2024-09-17 12:13:00||499.1||499.1||499.1||499.1|0
1726575190000|2024-09-17 12:13:10|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|837
1726575200000|2024-09-17 12:13:20|499.4|499.4|499.3|499.1|499.5|499.4|499.3|499|4102
1726575210000|2024-09-17 12:13:30|499.5|499.3|499.4|499.2|499.5|499.3|499.4|499.2|12
1726575220000|2024-09-17 12:13:40|||||||||12
1726575230000|2024-09-17 12:13:50|499.3|499.1|499.2|499|499.3|499.1|499.2|499|219
1726575240000|2024-09-17 12:14:00|499.3|499.1|499.3|499.1|499.3|499.1|499.3|499.1|538
1726575250000|2024-09-17 12:14:10|499.4||499.4||499.4||499.4||1644
1726575260000|2024-09-17 12:14:20|||||||||280
1726575310000|2024-09-17 12:15:10|||||||||1425
1726575320000|2024-09-17 12:15:20||499.2||499.2||499.2||499.2|4
1726575330000|2024-09-17 12:15:30|499.5|499.3|499.5|499.3|499.5|499.3|499.5|499.3|5169
1726575340000|2024-09-17 12:15:40||499.4||499.4||499.4||499.4|1384
1726575360000|2024-09-17 12:16:00|499.6|499.5|499.7|499.6|499.8|499.6|499.6|499.5|1131
1726575370000|2024-09-17 12:16:10|||||||||8471
1726575390000|2024-09-17 12:16:30|499.8||499.8||499.8||499.8||750
1726575430000|2024-09-17 12:17:10||499.7||499.7||499.7||499.7|1445
1726575450000|2024-09-17 12:17:30|499.7|499.4|499.7|499.4|499.7|499.4|499.7|499.4|1920
1726575460000|2024-09-17 12:17:40|499.6||499.6||499.7||499.6||0
1726575470000|2024-09-17 12:17:50|499.5|499.3|499.4|499.3|499.5|499.3|499.4|499.3|1602
1726575490000|2024-09-17 12:18:10|||||||||1966
1726575510000|2024-09-17 12:18:30|||||||||61
1726575520000|2024-09-17 12:18:40|499.6|499.5|499.6|499.5|499.6|499.5|499.6|499.5|599
1726575530000|2024-09-17 12:18:50|499.7|499.6|499.8|499.7|499.8|499.7|499.7|499.6|990
1726575540000|2024-09-17 12:19:00|||||||||5
1726575570000|2024-09-17 12:19:30|499.9||499.8||499.9||499.8||1849
1726575580000|2024-09-17 12:19:40|499.9||499.9||499.9||499.9||753
1726575600000|2024-09-17 12:20:00|||||||||7282
1726575610000|2024-09-17 12:20:10|499.8|499.4|499.5|499.3|499.8|499.4|499.5|499.3|2179
1726575620000|2024-09-17 12:20:20|499.4|499.2|499|498.7|499.4|499.2|499|498.7|3363
1726575630000|2024-09-17 12:20:30|498.9|498.5|498.6|498.3|498.9|498.5|498.5|498.3|1916
1726575640000|2024-09-17 12:20:40|498.4|498.2|497.7|497.4|498.4|498.2|497.6|497.4|7284
1726575650000|2024-09-17 12:20:50|497.5|497.1|497.4|497.1|497.5|497.1|497.2|497.1|4565
1726575660000|2024-09-17 12:21:00|497.3|497.4|497.6|497.3|497.6|497.4|497.3|497.3|1585
1726575670000|2024-09-17 12:21:10|497.9|497.6|497.7|497.4|497.9|497.6|497.7|497.4|2137
1726575680000|2024-09-17 12:21:20|497.8|497.5|497.4|497.1|497.9|497.5|497.4|497.1|80
1726575690000|2024-09-17 12:21:30|497.8|497.5|497.5|497.2|497.8|497.5|497.5|497.2|81
1726575700000|2024-09-17 12:21:40|497.3|496.9|497.1|496.9|497.3|497|497.1|496.9|4607
1726575710000|2024-09-17 12:21:50|497|496.8|497.5|497.3|497.5|497.3|497|496.8|4092
1726575720000|2024-09-17 12:22:00|497.6|497.4|497.5|497.4|497.7|497.4|497.5|497.4|662
1726575730000|2024-09-17 12:22:10|497.7|497.6|497.9|497.8|497.9|497.8|497.7|497.6|643
1726575740000|2024-09-17 12:22:20|498.1||497.9||498.1||497.9||507
1726575750000|2024-09-17 12:22:30|497.7|497.5|497.8|497.5|497.8|497.5|497.7|497.5|202
1726575760000|2024-09-17 12:22:40|497.3|497|497.2|496.9|497.3|497|497.2|496.8|102
1726575770000|2024-09-17 12:22:50|497|496.7|497|496.6|497|496.7|497|496.6|129
1726575780000|2024-09-17 12:23:00|496.9|496.8|497.2|497|497.2|497|496.9|496.7|1858
1726575790000|2024-09-17 12:23:10|497.4|497.2|497.4|497.1|497.5|497.2|497.3|497.1|12
1726575800000|2024-09-17 12:23:20|497.3|497|496.9|496.7|497.3|497|496.9|496.7|4493
1726575810000|2024-09-17 12:23:30|496.8|496.5|496.9|496.5|496.9|496.5|496.6|496.3|2
1726575820000|2024-09-17 12:23:40|497|496.7|496.9|496.7|497|496.7|496.9|496.7|0
1726575830000|2024-09-17 12:23:50|497|496.8|497.1|496.8|497.4|497.2|497|496.8|2942
1726575840000|2024-09-17 12:24:00|496.8|496.9|496.3|496.1|496.8|496.9|496.3|496.1|721
1726575850000|2024-09-17 12:24:10|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.2|0
1726575860000|2024-09-17 12:24:20|496.4|496.3|496.7|496.4|496.9|496.6|496.4|496.3|1355
1726575870000|2024-09-17 12:24:30|496.6|496.3|496.8|496.4|496.8|496.4|496.6|496.3|0
1726575880000|2024-09-17 12:24:40|496.6|496.5|496.5|496.2|496.7|496.5|496.5|496.2|641
1726575890000|2024-09-17 12:24:50|496.7|496.3|496.7|496.4|496.7|496.4|496.7|496.3|767
1726575900000|2024-09-17 12:25:00|496.6|496.3|495.6|495.3|496.6|496.3|495.6|495.3|10229
1726575910000|2024-09-17 12:25:10|495.5|495.6|495.9|495.8|495.9|495.8|495.5|495.6|1299
1726575920000|2024-09-17 12:25:20|495.8|495.7|495|494.6|495.8|495.7|495|494.6|1844
1726575930000|2024-09-17 12:25:30|495.1|494.7|495.1|494.8|495.1|494.9|495.1|494.7|3436
1726575940000|2024-09-17 12:25:40|494.8|494.5|494.8|494.5|494.8|494.5|494.8|494.5|825
1726575950000|2024-09-17 12:25:50|494.7|494.4|494.7|494.3|494.7|494.4|494.6|494.3|0
1726575960000|2024-09-17 12:26:00|494.6|494.4|495|494.8|495|494.8|494.5|494.3|2294
1726575970000|2024-09-17 12:26:10|494.8|494.7|494.6|494.2|494.9|494.7|494.6|494.2|1668
1726575980000|2024-09-17 12:26:20|494.9|494.3|494.9|494.6|494.9|494.6|494.8|494.3|424
1726575990000|2024-09-17 12:26:30|494.8|494.4|494.5|494.2|494.9|494.4|494.5|494.2|1661
1726576000000|2024-09-17 12:26:40|494.4|494.1|494.3|494|494.4|494.1|494.3|494|11630
1726576010000|2024-09-17 12:26:50||494.1||494||494.1||494|7063
1726576030000|2024-09-17 12:27:10|494.2|493.8|493.9|493.6|494.2|493.8|493.9|493.6|101
1726576040000|2024-09-17 12:27:20|493.8|493.4|493.7|493.4|493.8|493.4|493.7|493.4|317
1726576050000|2024-09-17 12:27:30|493.9|493.5|493.9|493.6|493.9|493.6|493.8|493.5|651
1726576060000|2024-09-17 12:27:40|494.1|493.8|494.3|494|494.3|494.1|494.1|493.8|988
1726576070000|2024-09-17 12:27:50|494.2|493.9|494.2|494|494.3|494|494.2|493.9|2172
1726576080000|2024-09-17 12:28:00|494.3||494.3||494.3||494.3||2085
1726576090000|2024-09-17 12:28:10|494.5|494.2|494.5|494.4|494.5|494.4|494.5|494.2|900
1726576100000|2024-09-17 12:28:20|494.6||494.6||494.6||494.6||15
1726576110000|2024-09-17 12:28:30||494.3||494.3||494.3||494.3|6813
1726576120000|2024-09-17 12:28:40|494.5|494.2|494.5|494.2|494.5|494.2|494.4|494.2|3240
1726576130000|2024-09-17 12:28:50|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.3|788
1726576140000|2024-09-17 12:29:00|494.5|494.3|494.5|494.2|494.5|494.3|494.5|494.2|2435
1726576150000|2024-09-17 12:29:10|494.4|494|494.1|493.7|494.4|494.1|494.1|493.7|4649
1726576160000|2024-09-17 12:29:20|494.2||494.1||494.2||494.1||0
1726576170000|2024-09-17 12:29:30|||||||||8
1726576180000|2024-09-17 12:29:40|494.2|493.2|493.7|493.2|494.2|493.2|493.7|493.2|6071
1726576190000|2024-09-17 12:29:50|493.6|493.1|493.5|493.1|493.6|493.1|493.5|493.1|0
1726576200000|2024-09-17 12:30:00|494.2|493.5|494.2|493.5|494.2|493.5|494.2|493.5|5682
1726576210000|2024-09-17 12:30:10|493.9|493.6|492.3|491.8|493.9|493.7|492.3|491.8|47792
1726576220000|2024-09-17 12:30:20|492.4|492|492.5|492|492.5|492|492.4|492|7302
1726576230000|2024-09-17 12:30:30|492.4|491.8|492.2|491.6|492.4|491.8|491.9|491.5|159
1726576240000|2024-09-17 12:30:40|491.3|491|491.4|491.1|491.9|491.4|491.3|491|34324
1726576250000|2024-09-17 12:30:50|491.6|491.2|492.1|491.7|492.1|491.7|491.6|491.2|6816
1726576260000|2024-09-17 12:31:00|492.3|491.8|492|491.6|492.5|492.3|492|491.6|15340
1726576270000|2024-09-17 12:31:10|||||||||53
1726576280000|2024-09-17 12:31:20|492.2|491.7|492.6|492.1|492.6|492.1|492.2|491.7|5945
1726576290000|2024-09-17 12:31:30||492.3||492.3||492.3||492.3|1346
1726576300000|2024-09-17 12:31:40|492.3|491.9|492.4|491.9|492.4|491.9|492.3|491.9|4600
1726576310000|2024-09-17 12:31:50|492.5|492|492.6|492.3|492.6|492.3|492.5|492|251
1726576320000|2024-09-17 12:32:00|492.1|491.7|492|491.8|492.1|492|492|491.7|2518
1726576330000|2024-09-17 12:32:10|492.1||492||492.1||492||90
1726576340000|2024-09-17 12:32:20|492.1|491.9|492.9|492.5|492.9|492.5|492.1|491.9|5545
1726576350000|2024-09-17 12:32:30|493|492.6|492.5|492.1|493|492.7|492.4|492|908
1726576360000|2024-09-17 12:32:40|492.6|492.2|493.1|492.7|493.1|492.7|492.6|492.2|936
1726576370000|2024-09-17 12:32:50|493.2|492.8|493.1|492.8|493.2|492.8|493|492.7|607
1726576380000|2024-09-17 12:33:00|493.3|492.9|493.6|493.3|493.6|493.3|493.3|492.9|2513
1726576390000|2024-09-17 12:33:10|493.9|493.5|494.1|493.7|494.1|493.8|493.8|493.4|3354
1726576400000|2024-09-17 12:33:20||493.8||493.7||493.8||493.7|1714
1726576410000|2024-09-17 12:33:30||493.8||493.7||493.8||493.7|2213
1726576420000|2024-09-17 12:33:40|494.2|493.8|494.1|493.9|494.2|493.9|494.1|493.8|10362
1726576430000|2024-09-17 12:33:50|494|494|494.1|494|494.1|494|494|494|1155
1726576440000|2024-09-17 12:34:00|494.3|494.1|494.1|493.8|494.3|494.1|494.1|493.8|6714
1726576450000|2024-09-17 12:34:10|493.4|493.2|493.6|493.3|493.6|493.3|493.4|493.1|3448
1726576460000|2024-09-17 12:34:20|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|5989
1726576470000|2024-09-17 12:34:30|493.3|493.3|493.1|492.9|493.3|493.3|493.1|492.8|98
1726576480000|2024-09-17 12:34:40|492.9|492.7|493|492.7|493|492.8|492.9|492.5|1758
1726576490000|2024-09-17 12:34:50|493.4|493.1|493.7|493.3|493.7|493.3|493.4|493|1970
1726576500000|2024-09-17 12:35:00|493.2|492.8|493.7|493.4|493.7|493.4|493.2|492.8|805
1726576510000|2024-09-17 12:35:10|||||||||1042
1726576520000|2024-09-17 12:35:20|494|493.6|493.7|493.4|494|493.7|493.7|493.4|900
1726576530000|2024-09-17 12:35:30||493.5||493.5||493.5||493.5|1421
1726576540000|2024-09-17 12:35:40||493.4||493.4||493.4||493.4|1701
1726576550000|2024-09-17 12:35:50|494|493.6|494.6|494.2|494.6|494.2|493.9|493.6|2411
1726576560000|2024-09-17 12:36:00|494.4|494.1|494.5|494.1|494.6|494.2|494.4|494.1|2595
1726576570000|2024-09-17 12:36:10|494.2|493.9|494.5|494.1|494.5|494.1|494.2|493.8|81
1726576580000|2024-09-17 12:36:20|494.4|494.2|494.6|494.4|494.7|494.5|494.4|494.2|34904
1726576590000|2024-09-17 12:36:30|494.7||494.6||494.7||494.6||7
1726576600000|2024-09-17 12:36:40|||||||||57
1726576610000|2024-09-17 12:36:50|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|2525
1726576620000|2024-09-17 12:37:00|494.4||494.5||494.6||494.4||840
1726576640000|2024-09-17 12:37:20|494.6|494.4|494.7|494.4|494.7|494.4|494.5|494.4|854
1726576650000|2024-09-17 12:37:30|494.9|494.5|494.7|494.4|494.9|494.5|494.7|494.4|103
1726576660000|2024-09-17 12:37:40|495.1|494.9|495.4|495|495.4|495.1|495.1|494.9|8062
1726576670000|2024-09-17 12:37:50|495.5|495.1|495.4|495|495.5|495.1|495.3|495|848
1726576680000|2024-09-17 12:38:00|495.2|494.8|495.2|494.9|495.2|494.9|495.1|494.8|5944
1726576690000|2024-09-17 12:38:10|495.1||495.1||495.1||495.1||161
1726576700000|2024-09-17 12:38:20|||||||||684
1726576710000|2024-09-17 12:38:30|||||||||3330
1726576720000|2024-09-17 12:38:40||495||494.9||495||494.9|768
1726576730000|2024-09-17 12:38:50|||||||||2550
1726576740000|2024-09-17 12:39:00|495.4|495.2|495.3|495|495.4|495.2|495.2|494.9|1435
1726576750000|2024-09-17 12:39:10||495.1||495.1||495.1||495.1|1168
1726576760000|2024-09-17 12:39:20|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|987
1726576770000|2024-09-17 12:39:30|495.1|495.1|495.1|494.9|495.1|495.1|495.1|494.9|1812
1726576780000|2024-09-17 12:39:40|495.2|494.8|495.2|494.8|495.2|494.8|495.2|494.8|1571
1726576790000|2024-09-17 12:39:50||494.9||494.8||494.9||494.8|88
1726576800000|2024-09-17 12:40:00|495|494.9|495.1|494.8|495.1|494.9|495|494.8|583
1726576810000|2024-09-17 12:40:10|494.9|494.6|494.4|494|494.9|494.6|494.4|494|1126
1726576820000|2024-09-17 12:40:20|494.3|494.1|494.4|494.1|494.4|494.1|494.3|494.1|0
1726576830000|2024-09-17 12:40:30|||||||||209
1726576840000|2024-09-17 12:40:40|494.3|494.2|494.4|494.2|494.4|494.2|494.3|494.2|2016
1726576850000|2024-09-17 12:40:50|494.6|494.4|494.9|494.6|495.1|494.9|494.6|494.4|4322
1726576860000|2024-09-17 12:41:00|494.8|494.7|494.8|494.6|494.8|494.7|494.8|494.6|834
1726576870000|2024-09-17 12:41:10|494.7|494.7|494.6|494.3|494.7|494.7|494.6|494.3|957
1726576880000|2024-09-17 12:41:20|||||||||2643
1726576890000|2024-09-17 12:41:30|||||||||4417
1726576900000|2024-09-17 12:41:40|494.8|494.4|495.2|494.8|495.3|495|494.8|494.4|1749
1726576910000|2024-09-17 12:41:50|495.5|494.9|495.5|495.2|495.5|495.2|495.5|494.9|964
1726576920000|2024-09-17 12:42:00|495.6|495.3|495.4|495.1|495.6|495.3|495.4|495.1|4
1726576940000|2024-09-17 12:42:20|495.5||495.4||495.5||495.4||1
1726576950000|2024-09-17 12:42:30|495.3||495.4||495.4||495.3||140
1726576960000|2024-09-17 12:42:40|||||||||209
1726576970000|2024-09-17 12:42:50|||||||||7
1726576980000|2024-09-17 12:43:00|||||||||637
1726576990000|2024-09-17 12:43:10|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|988
1726577010000|2024-09-17 12:43:30|495.4|495.2|495.7|495.4|495.8|495.5|495.4|495.2|1518
1726577020000|2024-09-17 12:43:40||495.5||495.5||495.5||495.5|1000
1726577030000|2024-09-17 12:43:50|496.1|495.8|496.1|495.7|496.1|495.8|496.1|495.7|901
1726577040000|2024-09-17 12:44:00|496.2|495.8|495.6|495.3|496.2|495.8|495.6|495.2|2580
1726577050000|2024-09-17 12:44:10|495.5|495.2|495.6|495.3|495.6|495.3|495.5|495.1|85
1726577060000|2024-09-17 12:44:20|495.5|495.2|495.5|495.2|495.5|495.2|495.5|495.2|0
1726577070000|2024-09-17 12:44:30|495.4|494.9|495.4|495|495.4|495|495.2|494.9|708
1726577080000|2024-09-17 12:44:40|495.5|495.1|495.5|495.1|495.5|495.2|495.4|495.1|969
1726577090000|2024-09-17 12:44:50||495.2||495.2||495.2||495.2|40
1726577100000|2024-09-17 12:45:00|495.6|495.3|495.8|495.6|495.8|495.6|495.6|495.3|1150
1726577120000|2024-09-17 12:45:20||495.7||495.7||495.7||495.7|0
1726577130000|2024-09-17 12:45:30||495.6||495.6||495.6||495.6|0
1726577140000|2024-09-17 12:45:40|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|4793
1726577150000|2024-09-17 12:45:50|495.8|495.2|495.4|495.1|495.8|495.3|495.4|495|2013
1726577160000|2024-09-17 12:46:00|495.3|495.2|495.3|495.1|495.3|495.2|495.3|495.1|178
1726577170000|2024-09-17 12:46:10|495.6|495.3|495.5|495.2|495.6|495.3|495.5|495.2|205
1726577180000|2024-09-17 12:46:20|495.4||495.4||495.4||495.4||414
1726577190000|2024-09-17 12:46:30|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|1146
1726577200000|2024-09-17 12:46:40|495.8|495.8|495.9|495.6|496|495.8|495.8|495.6|1799
1726577210000|2024-09-17 12:46:50|495.7|495.5|496|495.7|496|495.7|495.7|495.5|2074
1726577220000|2024-09-17 12:47:00|495.9|495.6|495.9|495.7|495.9|495.7|495.9|495.6|910
1726577230000|2024-09-17 12:47:10|496|495.8|496|495.7|496|495.8|496|495.7|80
1726577240000|2024-09-17 12:47:20|496.4|496.2|496.5|496.2|496.5|496.2|496.4|496.1|984
1726577250000|2024-09-17 12:47:30|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496|2
1726577270000|2024-09-17 12:47:50|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|217
1726577280000|2024-09-17 12:48:00|496.2|496|496.2|496|496.2|496|496.2|496|1146
1726577290000|2024-09-17 12:48:10||495.9||495.9||495.9||495.9|0
1726577300000|2024-09-17 12:48:20|496.1|495.8|496|495.8|496.1|495.8|496|495.8|268
1726577310000|2024-09-17 12:48:30|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|1610
1726577320000|2024-09-17 12:48:40|496.2|496|496.3|496.1|496.3|496.1|496.2|496|8508
1726577330000|2024-09-17 12:48:50|||||||||92
1726577340000|2024-09-17 12:49:00|496.5|496.2|496.3|496.1|496.5|496.3|496.3|496.1|7346
1726577350000|2024-09-17 12:49:10|496.2|495.8|496.1|495.8|496.2|495.9|496|495.8|1260
1726577360000|2024-09-17 12:49:20|496||496.1||496.1||495.9||1874
1726577370000|2024-09-17 12:49:30|496||496.1||496.1||496||1143
1726577380000|2024-09-17 12:49:40|496|495.9|496.2|496|496.2|496|496|495.9|1545
1726577390000|2024-09-17 12:49:50||495.9||495.9||495.9||495.9|3243
1726577400000|2024-09-17 12:50:00|496.1|495.8|496.1|495.8|496.1|495.8|496|495.8|0
1726577410000|2024-09-17 12:50:10|496||496.1||496.1||496||1212
1726577420000|2024-09-17 12:50:20|496||495.9||496.1||495.9||0
1726577430000|2024-09-17 12:50:30||495.7||495.7||495.7||495.7|14
1726577440000|2024-09-17 12:50:40|496|495.8|496.1|495.9|496.2|495.9|496|495.7|1653
1726577450000|2024-09-17 12:50:50|496.2|496|496.2|496|496.2|496|496.2|496|23
1726577460000|2024-09-17 12:51:00||495.9||495.9||495.9||495.9|1
1726577470000|2024-09-17 12:51:10|496.3|496.2|496.3|496.2|496.3|496.2|496.3|496.2|424
1726577480000|2024-09-17 12:51:20|496.4|496.1|496.5|496.1|496.5|496.2|496.4|496.1|52
1726577490000|2024-09-17 12:51:30|496.4|496.2|496.6|496.4|496.6|496.4|496.4|496.2|0
1726577500000|2024-09-17 12:51:40|||||||||10
1726577510000|2024-09-17 12:51:50||496.5||496.4||496.5||496.4|41
1726577520000|2024-09-17 12:52:00|496.4|496.1|496.5|496.3|496.5|496.3|496.3|496.1|155
1726577530000|2024-09-17 12:52:10|||||||||15
1726577540000|2024-09-17 12:52:20|496.6|496.4|496.5|496.3|496.6|496.5|496.5|496.3|646
1726577550000|2024-09-17 12:52:30||496.2||496.3||496.3||496.2|0
1726577560000|2024-09-17 12:52:40|496.8|496.4|496.9|496.6|496.9|496.6|496.8|496.4|12
1726577570000|2024-09-17 12:52:50|496.8|496.7|496.9|496.7|497|496.8|496.8|496.7|635
1726577580000|2024-09-17 12:53:00|497|496.6|496.8|496.6|497|496.6|496.7|496.6|17361
1726577590000|2024-09-17 12:53:10|496.7||496.7||496.7||496.7||769
1726577600000|2024-09-17 12:53:20|496.8|496.5|496.7|496.5|496.8|496.5|496.7|496.5|525
1726577610000|2024-09-17 12:53:30|496.8|496.6|496.9|496.6|496.9|496.7|496.8|496.6|136
1726577620000|2024-09-17 12:53:40|496.8||496.9||496.9||496.8||0
1726577630000|2024-09-17 12:53:50|496.8||496.8||496.8||496.8||11
1726577640000|2024-09-17 12:54:00||496.7||496.7||496.7||496.6|0
1726577650000|2024-09-17 12:54:10||496.6||496.6||496.6||496.6|827
1726577660000|2024-09-17 12:54:20|497|496.8|497|496.9|497|496.9|496.8|496.7|475
1726577670000|2024-09-17 12:54:30||496.8||496.9||496.9||496.8|0
1726577680000|2024-09-17 12:54:40|497.1||497.1||497.1||497.1||1939
1726577690000|2024-09-17 12:54:50|497.3|497|497.2|497.1|497.3|497.1|497.2|496.9|604
1726577700000|2024-09-17 12:55:00|497.3|497|497.2|497|497.3|497|497.2|497|1819
1726577710000|2024-09-17 12:55:10|497.3|497.1|497.5|497.2|497.5|497.2|497.3|497.1|30
1726577720000|2024-09-17 12:55:20|497.3|497.1|497.3|497.1|497.5|497.2|497.2|497|789
1726577730000|2024-09-17 12:55:30|497.2|497|497.3|497.1|497.4|497.2|497.2|497|1058
1726577740000|2024-09-17 12:55:40|497.5|497|497.5|497.2|497.5|497.2|497.5|497|751
1726577750000|2024-09-17 12:55:50||497.3||497.3||497.3||497.3|1226
1726577760000|2024-09-17 12:56:00||497.4||497.3||497.4||497.3|2
1726577770000|2024-09-17 12:56:10|||||||||834
1726577780000|2024-09-17 12:56:20|497.3|497|497.3|497|497.3|497|497.3|497|21010
1726577790000|2024-09-17 12:56:30||497.1||497.1||497.1||497.1|1418
1726577800000|2024-09-17 12:56:40|||||||||2609
1726577810000|2024-09-17 12:56:50|496.9|497|497|496.7|497|497|496.9|496.7|1019
1726577820000|2024-09-17 12:57:00||496.8||496.8||496.8||496.8|6
1726577830000|2024-09-17 12:57:10|497.1|496.9|496.9|496.7|497.1|496.9|496.9|496.7|191
1726577840000|2024-09-17 12:57:20||496.8||496.7||496.8||496.7|1204
1726577860000|2024-09-17 12:57:40|||||||||13
1726577870000|2024-09-17 12:57:50|||||||||2306
1726577880000|2024-09-17 12:58:00|497|496.9|496.9|496.7|497|496.9|496.9|496.7|453
1726577890000|2024-09-17 12:58:10|||||||||702
1726577900000|2024-09-17 12:58:20|497.1|496.8|497.1|496.8|497.1|496.8|497.1|496.8|380
1726577910000|2024-09-17 12:58:30|497||497||497.1||497||0
1726577920000|2024-09-17 12:58:40||496.9||496.9||496.9||496.9|305
1726577940000|2024-09-17 12:59:00|496.9|496.7|496.9|496.8|496.9|496.8|496.9|496.7|1958
1726577950000|2024-09-17 12:59:10|497.1|496.9|497.1|496.9|497.1|496.9|497.1|496.9|1586
1726577960000|2024-09-17 12:59:20|497.4|497.1|497.1|496.9|497.4|497.1|497.1|496.9|2658
1726577970000|2024-09-17 12:59:30||496.8||496.8||496.8||496.8|1533
1726577980000|2024-09-17 12:59:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|0
1726577990000|2024-09-17 12:59:50|497.1||497.1||497.1||497.1||0
1726578000000|2024-09-17 13:00:00||496.8||496.8||496.8||496.8|906
1726578020000|2024-09-17 13:00:20|497||497.1||497.1||497||866
1726578030000|2024-09-17 13:00:30|497|496.9|497|496.9|497|496.9|497|496.9|1803
1726578040000|2024-09-17 13:00:40|497.1|496.8|497|496.8|497.1|496.8|497|496.8|662
1726578050000|2024-09-17 13:00:50|||||||||3
1726578070000|2024-09-17 13:01:10|||||||||2418
1726578080000|2024-09-17 13:01:20|496.9||497||497||496.9||422
1726578090000|2024-09-17 13:01:30|496.8|496.6|496.8|496.6|496.8|496.6|496.8|496.6|1636
1726578100000|2024-09-17 13:01:40|||||||||1540
1726578110000|2024-09-17 13:01:50|||||||||441
1726578120000|2024-09-17 13:02:00|||||||||8
1726578140000|2024-09-17 13:02:20|496.5|496.4|496.5|496.4|496.5|496.4|496.5|496.4|9
1726578150000|2024-09-17 13:02:30|496.4|496.3|496.2|496|496.4|496.3|496.2|496|1975
1726578160000|2024-09-17 13:02:40|496.4|496.1|496.3|496.1|496.4|496.1|496.3|496|4037
1726578170000|2024-09-17 13:02:50|||||||||42
1726578180000|2024-09-17 13:03:00|496.1|496|496.2|496|496.2|496|496.1|496|1280
1726578190000|2024-09-17 13:03:10|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|1502
1726578200000|2024-09-17 13:03:20|496|495.7|496|495.7|496|495.7|496|495.7|13
1726578210000|2024-09-17 13:03:30|495.9|495.6|496|495.7|496|495.7|495.9|495.6|929
1726578220000|2024-09-17 13:03:40|495.9|495.6|495.7|495.4|495.9|495.6|495.7|495.4|0
1726578230000|2024-09-17 13:03:50|495.6|495.3|495.6|495.4|495.8|495.4|495.6|495.3|11
1726578240000|2024-09-17 13:04:00|495.9|495.6|495.8|495.5|495.9|495.6|495.7|495.5|2170
1726578250000|2024-09-17 13:04:10|||||||||750
1726578260000|2024-09-17 13:04:20|495.7||495.8||495.8||495.7||0
1726578270000|2024-09-17 13:04:30|495.7||495.7||495.8||495.7||0
1726578280000|2024-09-17 13:04:40|||||||||4
1726578290000|2024-09-17 13:04:50|||||||||1004
1726578300000|2024-09-17 13:05:00|||||||||164
1726578310000|2024-09-17 13:05:10|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|104
1726578320000|2024-09-17 13:05:20||495.2||495.3||495.3||495.2|4036
1726578330000|2024-09-17 13:05:30|495.7||495.6||495.7||495.6||4
1726578340000|2024-09-17 13:05:40|495.4|495.1|495.3|495|495.4|495.1|495.3|495|1148
1726578350000|2024-09-17 13:05:50|495.2|495.1|495.3|494.9|495.3|495.1|495.2|494.9|0
1726578360000|2024-09-17 13:06:00|495.2|495|495.1|494.9|495.2|495|495.1|494.9|4
1726578370000|2024-09-17 13:06:10|||||||||200
1726578380000|2024-09-17 13:06:20|495.4|495.2|495.3|495|495.4|495.2|495.3|495|792
1726578390000|2024-09-17 13:06:30|495.2|494.9|495.2|495|495.2|495|495|494.9|2500
1726578400000|2024-09-17 13:06:40|495.4|494.9|495.3|495|495.4|495.2|495.3|494.9|843
1726578410000|2024-09-17 13:06:50||495.1||495||495.1||495|973
1726578420000|2024-09-17 13:07:00|495.2|494.9|495.3|495.1|495.3|495.1|495.2|494.9|33
1726578430000|2024-09-17 13:07:10|495.4|495.2|495.4|495.1|495.4|495.2|495.4|495.1|711
1726578450000|2024-09-17 13:07:30|495.3||495.3||495.3||495.3||168
1726578460000|2024-09-17 13:07:40|495.2|495|495.3|495|495.3|495|495.2|495|1358
1726578470000|2024-09-17 13:07:50|495.2||495.3||495.3||495.2||1010
1726578480000|2024-09-17 13:08:00||495.1||495||495.1||495|0
1726578500000|2024-09-17 13:08:20|495.2||495.3||495.3||495.2||61
1726578510000|2024-09-17 13:08:30|495.2||495.2||495.2||495.2||0
1726578520000|2024-09-17 13:08:40|||||||||1728
1726578540000|2024-09-17 13:09:00|495|494.8|495|494.8|495|494.8|495|494.8|20
1726578550000|2024-09-17 13:09:10|||||||||107
1726578570000|2024-09-17 13:09:30|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|3415
1726578580000|2024-09-17 13:09:40|495|494.7|495.2|494.8|495.2|494.8|495|494.7|77
1726578590000|2024-09-17 13:09:50|495.1|494.9|495.1|494.8|495.2|494.9|495.1|494.8|63
1726578600000|2024-09-17 13:10:00||494.9||494.9||494.9||494.9|850
1726578610000|2024-09-17 13:10:10|||||||||54
1726578620000|2024-09-17 13:10:20|495.3|495|495.2|495|495.3|495|495.2|494.9|1017
1726578630000|2024-09-17 13:10:30|495.3|495.1|495.4|495.2|495.4|495.2|495.2|495.1|1268
1726578640000|2024-09-17 13:10:40|495.8|495.5|495.6|495.4|495.8|495.5|495.6|495.3|1689
1726578650000|2024-09-17 13:10:50|495.5|495.1|495.3|495|495.5|495.1|495.3|495|828
1726578660000|2024-09-17 13:11:00|495.4|495.1|495.4|495.1|495.5|495.1|495.4|495.1|15000
1726578670000|2024-09-17 13:11:10|495.3||495.4||495.4||495.3||3000
1726578680000|2024-09-17 13:11:20||495.2||495.2||495.2||495.2|585
1726578690000|2024-09-17 13:11:30||495.1||495.1||495.1||495.1|0
1726578700000|2024-09-17 13:11:40|495.3||495.3||495.4||495.3||0
1726578710000|2024-09-17 13:11:50|||||||||1530
1726578720000|2024-09-17 13:12:00|||||||||390
1726578750000|2024-09-17 13:12:30|||||||||17
1726578760000|2024-09-17 13:12:40|495.4|495.2|495.4|495.2|495.5|495.3|495.4|495.2|784
1726578770000|2024-09-17 13:12:50|495.5|495.1|495.5|495.2|495.5|495.3|495.5|495.1|293
1726578780000|2024-09-17 13:13:00|495.7|495.4|495.7|495.3|495.7|495.4|495.7|495.3|3524
1726578790000|2024-09-17 13:13:10||495.4||495.4||495.4||495.4|15400
1726578800000|2024-09-17 13:13:20|||||||||1005
1726578810000|2024-09-17 13:13:30|495.9|495.6|495.9|495.5|495.9|495.6|495.8|495.5|1817
1726578820000|2024-09-17 13:13:40|495.8||495.9||495.9||495.8||3
1726578830000|2024-09-17 13:13:50||495.6||495.6||495.6||495.6|0
1726578840000|2024-09-17 13:14:00|||||||||727
1726578850000|2024-09-17 13:14:10||495.7||495.7||495.7||495.7|1138
1726578890000|2024-09-17 13:14:50|||||||||40
1726578910000|2024-09-17 13:15:10|||||||||813
1726578930000|2024-09-17 13:15:30|495.8|495.4|495.5|495.2|495.8|495.4|495.5|495.2|2777
1726578940000|2024-09-17 13:15:40||495.3||495.3||495.3||495.3|58
1726578950000|2024-09-17 13:15:50|||||||||3320
1726578960000|2024-09-17 13:16:00|||||||||302
1726578970000|2024-09-17 13:16:10|495.4|495|495.4|495.1|495.4|495.1|495.3|495|3288
1726578980000|2024-09-17 13:16:20|495.3|495|495.4|495.1|495.4|495.1|495.3|495|12
1726578990000|2024-09-17 13:16:30|495.3||495.3||495.3||495.3||1
1726579000000|2024-09-17 13:16:40|495.4||495.4||495.4||495.4||40
1726579010000|2024-09-17 13:16:50|495.3||495.4||495.4||495.3||42
1726579020000|2024-09-17 13:17:00|495.3|494.9|495.1|494.9|495.4|494.9|495.1|494.9|2964
1726579030000|2024-09-17 13:17:10|495.2|495|495.3|495|495.4|495.2|495.1|495|2914
1726579040000|2024-09-17 13:17:20|495.2|494.9|495.2|495|495.2|495|495.2|494.9|215
1726579050000|2024-09-17 13:17:30|||||||||3395
1726579060000|2024-09-17 13:17:40|495.4|495.1|495.3|495|495.4|495.1|495.3|495|113
1726579070000|2024-09-17 13:17:50||495.1||495.1||495.2||495.1|76
1726579100000|2024-09-17 13:18:20|495.6|495.3|495.4|495.2|495.6|495.3|495.4|495.2|517
1726579110000|2024-09-17 13:18:30|495.3|495.1|495.2|495|495.4|495.2|495.2|495|177
1726579120000|2024-09-17 13:18:40|495.3||495.2||495.3||495.2||618
1726579130000|2024-09-17 13:18:50|495.3||495.3||495.3||495.3||393
1726579140000|2024-09-17 13:19:00|495.2||495.3||495.3||495.2||0
1726579150000|2024-09-17 13:19:10|495.2|495.1|495.3|495|495.3|495.1|495.2|495|4766
1726579160000|2024-09-17 13:19:20|495.2||495.3||495.3||495.2||22
1726579170000|2024-09-17 13:19:30|495.2|495.1|495.3|495|495.4|495.1|495.2|495|2044
1726579180000|2024-09-17 13:19:40|495.2||495.2||495.3||495.2||30
1726579190000|2024-09-17 13:19:50|||||||||97
1726579210000|2024-09-17 13:20:10|||||||||2
1726579220000|2024-09-17 13:20:20|||||||||9
1726579230000|2024-09-17 13:20:30|||||||||15
1726579240000|2024-09-17 13:20:40|495.1|494.9|495|494.9|495.1|494.9|495|494.9|1354
1726579250000|2024-09-17 13:20:50|495.1||495.1||495.1||495.1||0
1726579260000|2024-09-17 13:21:00|495|494.8|495|494.8|495|494.8|495|494.8|2734
1726579270000|2024-09-17 13:21:10|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|1579
1726579280000|2024-09-17 13:21:20||494.7||494.7||494.7||494.7|0
1726579290000|2024-09-17 13:21:30|494.8|494.6|494.8|494.6|494.8|494.7|494.8|494.6|165
1726579310000|2024-09-17 13:21:50|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|754
1726579320000|2024-09-17 13:22:00|494.8||494.8||494.8||494.8||291
1726579330000|2024-09-17 13:22:10|495|494.8|495|494.8|495|494.8|495|494.8|1396
1726579340000|2024-09-17 13:22:20|494.9|494.6|494.8|494.6|494.9|494.6|494.7|494.5|3441
1726579350000|2024-09-17 13:22:30|494.7|494.5|494.8|494.5|494.9|494.6|494.7|494.5|302
1726579360000|2024-09-17 13:22:40|494.9|494.6|494.9|494.6|494.9|494.7|494.9|494.6|33422
1726579370000|2024-09-17 13:22:50|494.8|494.7|495|494.7|495|494.7|494.8|494.7|0
1726579380000|2024-09-17 13:23:00|494.9||495||495||494.9||47
1726579390000|2024-09-17 13:23:10|||||||||10021
1726579400000|2024-09-17 13:23:20|494.9||494.9||494.9||494.9||9824
1726579410000|2024-09-17 13:23:30|494.8||494.9||494.9||494.8||43
1726579420000|2024-09-17 13:23:40|494.8||494.9||494.9||494.8||1545
1726579430000|2024-09-17 13:23:50|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|3183
1726579450000|2024-09-17 13:24:10|494.8|494.6|494.8|494.5|494.8|494.6|494.8|494.5|915
1726579460000|2024-09-17 13:24:20|494.7||494.7||494.8||494.7||0
1726579470000|2024-09-17 13:24:30|494.8||494.8||494.8||494.8||0
1726579480000|2024-09-17 13:24:40|494.7||494.8||494.8||494.7||7
1726579490000|2024-09-17 13:24:50|494.7|494.6|494.7|494.5|494.8|494.6|494.7|494.5|1665
1726579500000|2024-09-17 13:25:00|494.6||494.7||494.7||494.6||1014
1726579510000|2024-09-17 13:25:10|||||||||1117
1726579520000|2024-09-17 13:25:20|||||||||410
1726579530000|2024-09-17 13:25:30|||||||||322
1726579550000|2024-09-17 13:25:50|||||||||910
1726579560000|2024-09-17 13:26:00|494.8||494.8||494.8||494.8||61
1726579570000|2024-09-17 13:26:10|494.7|494.8|495|494.7|495|494.8|494.7|494.7|8203
1726579580000|2024-09-17 13:26:20|494.9||494.9||494.9||494.9||623
1726579600000|2024-09-17 13:26:40||494.6||494.7||494.7||494.6|1475
1726579610000|2024-09-17 13:26:50|||||||||44
1726579620000|2024-09-17 13:27:00|494.8|494.6|494.9|494.6|494.9|494.6|494.8|494.6|1972
1726579630000|2024-09-17 13:27:10|494.8|494.8|494.9|494.6|494.9|494.8|494.8|494.6|2610
1726579640000|2024-09-17 13:27:20|494.8||494.8||494.8||494.8||7037
1726579650000|2024-09-17 13:27:30|||||||||2
1726579660000|2024-09-17 13:27:40|494.6|494.7|494.5|494.3|494.6|494.7|494.5|494.3|3668
1726579670000|2024-09-17 13:27:50|494.4|494.5|494.6|494.5|494.6|494.5|494.4|494.5|7
1726579680000|2024-09-17 13:28:00|494.7|494.4|494.7|494.4|494.8|494.6|494.6|494.4|3189
1726579690000|2024-09-17 13:28:10|494.6|494.3|494.5|494.3|494.7|494.3|494.5|494.3|2706
1726579700000|2024-09-17 13:28:20|494.4|494.1|494.5|494.2|494.5|494.2|494.3|494.1|3263
1726579710000|2024-09-17 13:28:30|494.4|494.1|494.4|494.1|494.5|494.1|494.4|494.1|1415
1726579720000|2024-09-17 13:28:40||494.2||494.1||494.2||494.1|0
1726579730000|2024-09-17 13:28:50|494.3|494|494.3|494|494.3|494|494.3|494|872
1726579740000|2024-09-17 13:29:00||494.1||494.1||494.2||494.1|1376
1726579750000|2024-09-17 13:29:10|494.4|494.2|494.3|494.1|494.4|494.2|494.3|494.1|1730
1726579760000|2024-09-17 13:29:20|494.4|494.2|494.4|494.3|494.4|494.3|494.4|494.2|1004
1726579770000|2024-09-17 13:29:30|494.5|494.2|494.5|494.2|494.5|494.3|494.5|494.2|1875
1726579780000|2024-09-17 13:29:40|494.3|494.3|494.2|494|494.3|494.3|494.2|494|180
1726579790000|2024-09-17 13:29:50|494.3||494.2||494.3||494.2||2298
1726579800000|2024-09-17 13:30:00|494.1|493.9|493.8|493.7|494.1|493.9|493.8|493.5|5965
1726579810000|2024-09-17 13:30:10|494.1|493.9|493.9|493.8|494.1|493.9|493.8|493.6|1701
1726579820000|2024-09-17 13:30:20|493.8|493.7|493.9|493.6|493.9|493.7|493.8|493.5|3846
1726579830000|2024-09-17 13:30:30|494|493.7|494.1|493.9|494.1|493.9|494|493.7|1831
1726579840000|2024-09-17 13:30:40|494.2|494|494.5|494.3|494.5|494.3|494.2|494|95
1726579850000|2024-09-17 13:30:50|494.6|494.4|494.6|494.4|494.6|494.4|494.4|494.3|611
1726579860000|2024-09-17 13:31:00|494.4|494.3|494.4|494.2|494.4|494.3|494.4|494.2|1766
1726579870000|2024-09-17 13:31:10|494.5|494.3|494.6|494.4|494.6|494.4|494.5|494.3|1404
1726579880000|2024-09-17 13:31:20|494.5||494.6||494.6||494.5||2566
1726579890000|2024-09-17 13:31:30|494.5|494.3|494.6|494.3|494.6|494.4|494.5|494.3|1678
1726579900000|2024-09-17 13:31:40|494.7|494.4|494.6|494.3|494.7|494.5|494.5|494.3|2708
1726579910000|2024-09-17 13:31:50|494.5|494.4|494.5|494.3|494.6|494.4|494.5|494.3|57
1726579920000|2024-09-17 13:32:00|494.4||494.5||494.5||494.4||478
1726579930000|2024-09-17 13:32:10|494.3|494.2|494.3|494.2|494.3|494.2|494.3|494.2|890
1726579940000|2024-09-17 13:32:20|||||||||5
1726579950000|2024-09-17 13:32:30|494.5|494.3|494.8|494.6|494.8|494.6|494.5|494.3|784
1726579960000|2024-09-17 13:32:40|494.7|494.7|494.7|494.6|494.7|494.7|494.7|494.6|944
1726579970000|2024-09-17 13:32:50|494.8||494.8||494.8||494.8||1188
1726579980000|2024-09-17 13:33:00|494.7|494.4|494.5|494.4|494.7|494.4|494.5|494.4|2674
1726579990000|2024-09-17 13:33:10|494.4|494.2|494.2|494|494.4|494.2|494.2|494|623
1726580000000|2024-09-17 13:33:20|494.4|494.1|494.4|494.2|494.4|494.2|494.3|494|1179
1726580010000|2024-09-17 13:33:30|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|100
1726580020000|2024-09-17 13:33:40|494|493.8|494|493.8|494|493.8|494|493.8|3067
1726580030000|2024-09-17 13:33:50|494.2|494|494.1|493.9|494.2|494|494.1|493.9|2768
1726580040000|2024-09-17 13:34:00|494|494|493.9|493.7|494|494|493.9|493.7|1010
1726580050000|2024-09-17 13:34:10|||||||||289
1726580060000|2024-09-17 13:34:20|493.8|493.6|493.7|493.6|493.8|493.6|493.7|493.6|1542
1726580070000|2024-09-17 13:34:30||493.5||493.5||493.5||493.5|0
1726580080000|2024-09-17 13:34:40|493.5|493.3|493.2|493|493.5|493.3|493.2|492.9|2626
1726580090000|2024-09-17 13:34:50|493.1|492.9|493.1|493|493.1|493|493.1|492.9|1369
1726580100000|2024-09-17 13:35:00|492.9|492.9|492.8|492.6|492.9|492.9|492.8|492.5|406
1726580110000|2024-09-17 13:35:10|492.9|492.5|492.9|492.7|492.9|492.7|492.9|492.5|1068
1726580120000|2024-09-17 13:35:20|492.8|492.6|493.1|492.9|493.1|492.9|492.7|492.6|1776
1726580130000|2024-09-17 13:35:30|493.2|493|493.2|493|493.2|493|493.2|493|2894
1726580140000|2024-09-17 13:35:40|493.1|492.9|493.3|493.1|493.4|493.2|493.1|492.9|1276
1726580150000|2024-09-17 13:35:50|493.2|493|493.3|493|493.4|493.1|493.1|492.9|1034
1726580160000|2024-09-17 13:36:00|493.1|493.1|493.3|493.1|493.3|493.1|493.1|492.9|569
1726580170000|2024-09-17 13:36:10|493.2|493|493.2|493|493.2|493|493.2|493|25886
1726580180000|2024-09-17 13:36:20||492.9||492.9||493||492.9|2914
1726580190000|2024-09-17 13:36:30||493||493||493||493|1041
1726580200000|2024-09-17 13:36:40|493.3|493.1|493.5|493.3|493.6|493.3|493.3|493.1|4761
1726580210000|2024-09-17 13:36:50|493.6|493.4|493.6|493.3|493.7|493.5|493.5|493.3|4617
1726580220000|2024-09-17 13:37:00|493.5|493.2|493.5|493.2|493.5|493.2|493.4|493.2|0
1726580230000|2024-09-17 13:37:10|493.4|493|493.1|493|493.5|493|493.1|493|1623
1726580240000|2024-09-17 13:37:20|493|492.8|492.7|492.6|493|492.8|492.7|492.6|794
1726580250000|2024-09-17 13:37:30|492.8||492.8||492.8||492.8||3644
1726580260000|2024-09-17 13:37:40|492.7|492.5|492.7|492.4|492.7|492.5|492.7|492.4|1118
1726580270000|2024-09-17 13:37:50|492.8|492.5|492.8|492.5|492.8|492.6|492.8|492.4|12392
1726580280000|2024-09-17 13:38:00|492.9|492.6|492.8|492.6|492.9|492.7|492.8|492.6|13154
1726580290000|2024-09-17 13:38:10|492.9|492.3|492.6|492.4|492.9|492.4|492.5|492.3|6026
1726580300000|2024-09-17 13:38:20|492.7|492.3|492.7|492.6|492.7|492.6|492.7|492.3|363
1726580310000|2024-09-17 13:38:30|492.5|492.3|492.3|492.1|492.5|492.3|492.3|492.1|50
1726580320000|2024-09-17 13:38:40|492.6|492|492.6|492.4|492.6|492.4|492.6|492|21038
1726580330000|2024-09-17 13:38:50|492.7|492.5|492.7|492.5|492.7|492.5|492.6|492.4|4314
1726580340000|2024-09-17 13:39:00|492.9|492.6|493.1|493|493.1|493|492.8|492.6|4707
1726580350000|2024-09-17 13:39:10|492.9|492.8|492.7|492.5|493|492.8|492.6|492.4|3206
1726580360000|2024-09-17 13:39:20|492.6|492.4|492.8|492.6|492.8|492.6|492.6|492.4|1017
1726580370000|2024-09-17 13:39:30|492.9|492.7|493|492.7|493|492.8|492.9|492.6|1329
1726580380000|2024-09-17 13:39:40|492.9|492.6|492.6|492.4|492.9|492.6|492.6|492.4|9281
1726580390000|2024-09-17 13:39:50|492.7||492.6||492.7||492.6||960
1726580400000|2024-09-17 13:40:00|||||||||84
1726580410000|2024-09-17 13:40:10|492.7|492.5|492.6|492.4|492.7|492.5|492.6|492.4|561
1726580420000|2024-09-17 13:40:20|492.5|492.2|492.4|492.1|492.5|492.2|492.4|492.1|5037
1726580430000|2024-09-17 13:40:30|492.3|492|492.3|492.1|492.3|492.1|492.3|492|4125
1726580440000|2024-09-17 13:40:40|492.4|492.2|492.5|492.3|492.5|492.3|492.4|492.2|1713
1726580450000|2024-09-17 13:40:50||492.2||492.3||492.3||492.2|202
1726580460000|2024-09-17 13:41:00|492.6|492.2|492.6|492.4|492.6|492.4|492.6|492.2|2198
1726580470000|2024-09-17 13:41:10|492.7|492.5|492.5|492.4|492.8|492.6|492.5|492.4|979
1726580480000|2024-09-17 13:41:20|492.4|492.3|492.4|492.1|492.4|492.4|492.4|492.1|250
1726580490000|2024-09-17 13:41:30|492.2|492|492.2|492|492.3|492|492.2|492|1274
1726580500000|2024-09-17 13:41:40|492|491.9|492.2|492|492.2|492|492|491.9|6112
1726580510000|2024-09-17 13:41:50|491.9|491.6|492.2|491.9|492.2|491.9|491.9|491.6|2564
1726580520000|2024-09-17 13:42:00|492.1|492|492.2|492|492.2|492|492.1|491.9|782
1726580530000|2024-09-17 13:42:10|492|491.7|492.1|491.9|492.2|491.9|492|491.7|2755
1726580540000|2024-09-17 13:42:20||491.8||491.8||491.9||491.8|0
1726580550000|2024-09-17 13:42:30||491.9||491.9||491.9||491.9|202
1726580560000|2024-09-17 13:42:40|491.8|491.6|491.9|491.7|491.9|491.7|491.8|491.6|1565
1726580570000|2024-09-17 13:42:50|492|491.8|492.1|491.9|492.1|491.9|492|491.7|3985
1726580580000|2024-09-17 13:43:00|492.2|492|492.2|492|492.2|492|492.2|492|2539
1726580590000|2024-09-17 13:43:10|492.1||492.2||492.2||492.1||2628
1726580600000|2024-09-17 13:43:20|492.3|492.1|492.4|492.2|492.4|492.3|492.3|492|2661
1726580610000|2024-09-17 13:43:30|492.3|492.1|492.4|492.2|492.4|492.3|492.3|492|3114
1726580620000|2024-09-17 13:43:40|492.5|492.1|492.5|492.3|492.5|492.3|492.5|492.1|2074
1726580630000|2024-09-17 13:43:50|492.4|492.2|492.6|492.4|492.6|492.4|492.4|492.2|1945
1726580640000|2024-09-17 13:44:00|492.5|492.5|492.4|492.2|492.6|492.5|492.4|492.2|567
1726580650000|2024-09-17 13:44:10|492.3|492.1|492.3|492.1|492.4|492.1|492.3|492.1|1335
1726580660000|2024-09-17 13:44:20|492.4|492.2|492.3|492.1|492.4|492.2|492.3|492.1|759
1726580670000|2024-09-17 13:44:30|492.4|492|492.2|491.9|492.4|492|492|491.8|4313
1726580680000|2024-09-17 13:44:40|492.1|492|492.2|492|492.2|492|492.1|491.9|3196
1726580690000|2024-09-17 13:44:50|||||||||19872
1726580700000|2024-09-17 13:45:00|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|668
1726580710000|2024-09-17 13:45:10|||||||||1712
1726580720000|2024-09-17 13:45:20|||||||||219
1726580730000|2024-09-17 13:45:30|||||||||449
1726580740000|2024-09-17 13:45:40||492.2||492.2||492.2||492.2|77
1726580750000|2024-09-17 13:45:50|492.4||492.4||492.4||492.4||1169
1726580760000|2024-09-17 13:46:00|||||||||6
1726580770000|2024-09-17 13:46:10|||||||||1172
1726580780000|2024-09-17 13:46:20|||||||||1078
1726580790000|2024-09-17 13:46:30|492.3||492.4||492.4||492.3||142
1726580800000|2024-09-17 13:46:40|492.6|492.3|492.8|492.6|492.8|492.6|492.6|492.3|945
1726580810000|2024-09-17 13:46:50|492.9|492.8|492.9|492.7|493|492.8|492.7|492.6|3838
1726580820000|2024-09-17 13:47:00||492.6||492.6||492.7||492.6|2
1726580830000|2024-09-17 13:47:10|492.8|492.2|492.5|492.2|492.8|492.2|492.3|492.2|111
1726580840000|2024-09-17 13:47:20|492.6|492.3|492.6|492.4|492.6|492.4|492.6|492.2|20205
1726580850000|2024-09-17 13:47:30|492.5|492.3|492.6|492.4|492.6|492.4|492.5|492.2|1656
1726580860000|2024-09-17 13:47:40|492.7|492.5|492.6|492.3|492.7|492.5|492.5|492.2|1529
1726580870000|2024-09-17 13:47:50|492.5|492.2|492.5|492.2|492.6|492.3|492.5|492.2|141
1726580880000|2024-09-17 13:48:00|492.6|492.3|492.5|492.3|492.6|492.5|492.5|492.3|818
1726580890000|2024-09-17 13:48:10||492.2||492.3||492.3||492.2|1821
1726580900000|2024-09-17 13:48:20||492.2||492.3||492.3||492.2|1624
1726580910000|2024-09-17 13:48:30|||||||||295
1726580920000|2024-09-17 13:48:40|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|140
1726580930000|2024-09-17 13:48:50|492.5|492.3|492.3|492.1|492.5|492.3|492.3|492.1|3821
1726580940000|2024-09-17 13:49:00|492.2|492|492.2|492|492.2|492|492.1|492|5
1726580950000|2024-09-17 13:49:10|||||||||409
1726580960000|2024-09-17 13:49:20|||||||||36
1726580970000|2024-09-17 13:49:30|492|491.8|491.8|491.6|492|491.8|491.7|491.5|241
1726580980000|2024-09-17 13:49:40|491.7|491.5|491.7|491.5|491.7|491.5|491.6|491.5|231
1726580990000|2024-09-17 13:49:50|491.8|491.6|491.4|491.2|491.8|491.6|491.4|491.1|6815
1726581000000|2024-09-17 13:50:00|491.3|491.1|491.2|491|491.4|491.1|491.2|491|635
1726581010000|2024-09-17 13:50:10|491.3||491.2||491.3||491.2||18
1726581020000|2024-09-17 13:50:20|491.4|491.1|491.4|491.1|491.4|491.1|491.4|491.1|359
1726581030000|2024-09-17 13:50:30|491.3|491|491.2|491|491.4|491.2|491.2|491|31175
1726581040000|2024-09-17 13:50:40|491.3||491.1||491.3||491.1||1800
1726581050000|2024-09-17 13:50:50|491.2||491.2||491.2||491.2||813
1726581060000|2024-09-17 13:51:00|491|490.8|491.1|490.9|491.2|491|491|490.8|4799
1726581070000|2024-09-17 13:51:10|491.2|491|491|490.8|491.2|491|491|490.8|1813
1726581080000|2024-09-17 13:51:20|490.9|490.7|490.8|490.6|490.9|490.7|490.8|490.6|678
1726581090000|2024-09-17 13:51:30|490.9|490.7|490.7|490.4|490.9|490.7|490.7|490.4|3005
1726581100000|2024-09-17 13:51:40||490.5||490.5||490.6||490.5|2
1726581110000|2024-09-17 13:51:50||490.6||490.5||490.6||490.5|298
1726581120000|2024-09-17 13:52:00|||||||||34
1726581130000|2024-09-17 13:52:10|490.8|490.6|490.8|490.6|490.8|490.6|490.8|490.6|1404
1726581140000|2024-09-17 13:52:20|490.7|490.4|490.4|490.3|490.7|490.4|490.4|490.2|2779
1726581150000|2024-09-17 13:52:30||490.2||490.2||490.2||490.1|558
1726581160000|2024-09-17 13:52:40||490.1||490.2||490.2||490.1|106
1726581170000|2024-09-17 13:52:50|||||||||25
1726581180000|2024-09-17 13:53:00|490.3|490.3|490.7|490.4|490.7|490.4|490.3|490.3|1119
1726581190000|2024-09-17 13:53:10|490.6|490.5|490.8|490.6|490.8|490.6|490.6|490.5|5267
1726581200000|2024-09-17 13:53:20|490.9|490.5|490.6|490.5|490.9|490.6|490.6|490.5|1578
1726581210000|2024-09-17 13:53:30|490.8|490.6|490.5|490.4|490.8|490.6|490.5|490.4|5203
1726581220000|2024-09-17 13:53:40|490.6||490.6||490.6||490.6||3484
1726581230000|2024-09-17 13:53:50|490.4|490.2|490.4|490.2|490.4|490.2|490.4|490.1|1432
1726581240000|2024-09-17 13:54:00|490.2|490.1|489.9|489.8|490.2|490.1|489.9|489.8|8918
1726581250000|2024-09-17 13:54:10|489.8|489.7|490|489.9|490.1|490|489.8|489.7|4341
1726581260000|2024-09-17 13:54:20|490.1|490|490.6|490.4|490.6|490.4|490.1|490|16055
1726581270000|2024-09-17 13:54:30|490.5|490.3|490.5|490.3|490.6|490.4|490.5|490.3|897
1726581280000|2024-09-17 13:54:40|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490|10
1726581290000|2024-09-17 13:54:50|490.2|490|490.2|490|490.2|490.1|490.2|490|2039
1726581300000|2024-09-17 13:55:00|490.3|490.1|490.3|490.1|490.3|490.1|490.3|490|4
1726581310000|2024-09-17 13:55:10|490.2|490|490.2|490|490.3|490.1|490.2|490|2646
1726581320000|2024-09-17 13:55:20|490.3|489.8|490.2|490|490.3|490|490|489.8|1296
1726581330000|2024-09-17 13:55:30|490.3|489.9|490.3|490.1|490.3|490.1|490.1|489.9|961
1726581340000|2024-09-17 13:55:40|490.2|490|490.2|490.1|490.3|490.1|490.2|490|0
1726581350000|2024-09-17 13:55:50|490.1|489.9|490.7|490.5|490.7|490.5|490.1|489.9|1586
1726581360000|2024-09-17 13:56:00|490.6|490.4|490.7|490.4|490.7|490.4|490.6|490.4|1
1726581370000|2024-09-17 13:56:10|490.6|490.5|490.9|490.7|490.9|490.7|490.6|490.5|7834
1726581380000|2024-09-17 13:56:20|490.8|490.6|490.9|490.7|491|490.7|490.8|490.6|5693
1726581390000|2024-09-17 13:56:30|491|490.8|490.9|490.8|491|490.8|490.9|490.7|1684
1726581400000|2024-09-17 13:56:40|491|490.9|491.4|491.2|491.4|491.3|491|490.9|4653
1726581410000|2024-09-17 13:56:50|491.3|491.1|491.2|491|491.4|491.1|491.2|491|4216
1726581420000|2024-09-17 13:57:00|491.3|491.1|491.4|491.3|491.4|491.3|491.3|491.1|360
1726581430000|2024-09-17 13:57:10|||||||||15
1726581440000|2024-09-17 13:57:20|||||||||2673
1726581450000|2024-09-17 13:57:30|491.3|491.1|491|490.9|491.3|491.1|491|490.9|1958
1726581460000|2024-09-17 13:57:40|491.1|490.8|490.9|490.7|491.1|490.9|490.7|490.6|334
1726581470000|2024-09-17 13:57:50|490.8|490.6|490.9|490.7|491|490.8|490.8|490.6|1881
1726581480000|2024-09-17 13:58:00|||||||||732
1726581490000|2024-09-17 13:58:10|490.8|490.6|490.7|490.5|490.8|490.6|490.7|490.5|4011
1726581500000|2024-09-17 13:58:20|490.8|490.6|490.7|490.5|490.8|490.6|490.7|490.5|1187
1726581510000|2024-09-17 13:58:30|||||||||1591
1726581520000|2024-09-17 13:58:40|||||||||1769
1726581530000|2024-09-17 13:58:50||490.4||490.4||490.4||490.4|9060
1726581540000|2024-09-17 13:59:00|490.6|490.5|490.6|490.4|490.6|490.5|490.6|490.4|10
1726581550000|2024-09-17 13:59:10|490.7|490.5|490.7|490.5|490.7|490.5|490.7|490.5|33
1726581560000|2024-09-17 13:59:20|||||||||1586
1726581570000|2024-09-17 13:59:30|490.6|490.4|490.6|490.4|490.7|490.4|490.6|490.4|3994
1726581580000|2024-09-17 13:59:40|||||||||724
1726581590000|2024-09-17 13:59:50|||||||||3973
1726581600000|2024-09-17 14:00:00|||||||||7440
1726581610000|2024-09-17 14:00:10|||||||||646
1726581620000|2024-09-17 14:00:20|490.4|490.3|490.3|490.1|490.4|490.3|490.3|490.1|590
1726581630000|2024-09-17 14:00:30|490.1|489.8|490.1|489.9|490.1|489.9|490.1|489.8|2859
1726581640000|2024-09-17 14:00:40||489.8||489.8||489.8||489.6|77
1726581650000|2024-09-17 14:00:50|490|489.6|489.8|489.6|490|489.6|489.8|489.6|2148
1726581660000|2024-09-17 14:01:00|489.7|489.4|489.7|489.4|489.8|489.5|489.6|489.4|4990
1726581670000|2024-09-17 14:01:10|489.5|489.3|489.5|489.3|489.5|489.4|489.5|489.3|1943
1726581680000|2024-09-17 14:01:20|||||||||3149
1726581690000|2024-09-17 14:01:30|489.4|489.2|489.2|489|489.4|489.2|489.2|489|4811
1726581700000|2024-09-17 14:01:40|489.3|489.1|489.4|489.2|489.4|489.2|489.3|489.1|1578
1726581710000|2024-09-17 14:01:50|||||||||211
1726581720000|2024-09-17 14:02:00|489.3|489.1|489.5|489.3|489.5|489.4|489.3|489.1|7813
1726581730000|2024-09-17 14:02:10|489.7|489.5|489.9|489.8|490|489.8|489.7|489.5|11053
1726581740000|2024-09-17 14:02:20|489.8|489.7|489.7|489.5|489.8|489.7|489.7|489.4|4447
1726581750000|2024-09-17 14:02:30|489.8|489.6|489.9|489.7|489.9|489.8|489.8|489.6|3001
1726581760000|2024-09-17 14:02:40|489.7|489.5|489.8|489.6|489.8|489.6|489.7|489.4|4963
1726581770000|2024-09-17 14:02:50|489.7|489.5|489.9|489.7|489.9|489.7|489.7|489.5|971
1726581780000|2024-09-17 14:03:00|489.7|489.5|489.8|489.7|489.8|489.7|489.7|489.5|3294
1726581790000|2024-09-17 14:03:10|489.7|489.6|489.3|489.1|489.7|489.7|489.3|489.1|4044
1726581800000|2024-09-17 14:03:20|489.6|489|489.6|489.3|489.6|489.4|489.5|489|104
1726581810000|2024-09-17 14:03:30|489.7|489.4|489.7|489.4|489.7|489.4|489.7|489.4|2497
1726581820000|2024-09-17 14:03:40|489.8|489.5|489.6|489.4|489.8|489.6|489.6|489.4|1865
1726581830000|2024-09-17 14:03:50|489.5||489.6||489.7||489.5||15
1726581840000|2024-09-17 14:04:00|489.4|489.3|489.3|489.1|489.4|489.3|489.3|489.1|1452
1726581850000|2024-09-17 14:04:10|489.6|489|489.7|489.5|489.7|489.5|489.6|489|3494
1726581860000|2024-09-17 14:04:20|489.8|489.6|489.8|489.5|489.8|489.6|489.8|489.5|3476
1726581870000|2024-09-17 14:04:30|489.7|489.4|489.8|489.6|489.8|489.6|489.6|489.4|5115
1726581880000|2024-09-17 14:04:40|489.7|489.8|490|489.8|490|489.8|489.7|489.8|1592
1726581890000|2024-09-17 14:04:50|||||||||5
1726581900000|2024-09-17 14:05:00|489.8|489.6|489.8|489.5|489.8|489.6|489.7|489.5|1312
1726581910000|2024-09-17 14:05:10|489.9|489.6|490.1|489.8|490.1|489.8|489.9|489.6|1926
1726581920000|2024-09-17 14:05:20|490|489.9|490.1|489.8|490.1|489.9|490|489.8|2048
1726581930000|2024-09-17 14:05:30|490.2|490|490.2|490|490.2|490|490.2|489.8|5637
1726581940000|2024-09-17 14:05:40|490.3|490.2|490.3|490.1|490.3|490.2|490.3|490.1|401
1726581950000|2024-09-17 14:05:50|490.4|490.2|490.4|490.1|490.4|490.2|490.4|490.1|1058
1726581960000|2024-09-17 14:06:00||490.2||490.2||490.2||490.1|4
1726581970000|2024-09-17 14:06:10||490.3||490.3||490.3||490.2|62
1726581980000|2024-09-17 14:06:20|490.7|490.4|490.6|490.3|490.7|490.4|490.6|490.3|7
1726581990000|2024-09-17 14:06:30||490.4||490.4||490.4||490.4|0
1726582000000|2024-09-17 14:06:40|490.7|490.5|490.9|490.6|490.9|490.6|490.7|490.5|3246
1726582010000|2024-09-17 14:06:50|491|490.7|491|490.8|491|490.8|491|490.7|561
1726582020000|2024-09-17 14:07:00|491.1|491|491.3|491.1|491.3|491.1|491|491|2572
1726582030000|2024-09-17 14:07:10|491.2|491|490.9|490.7|491.2|491.1|490.9|490.7|1705
1726582040000|2024-09-17 14:07:20|490.8|490.6|490.9|490.8|490.9|490.8|490.8|490.6|1641
1726582050000|2024-09-17 14:07:30|491.1|490.7|491.2|491.1|491.2|491.1|491.1|490.7|792
1726582060000|2024-09-17 14:07:40|491.3|491.2|491.5|491.4|491.5|491.4|491.3|491.2|1111
1726582070000|2024-09-17 14:07:50|491.7|491.5|491.6|491.4|491.7|491.5|491.5|491.4|1194
1726582080000|2024-09-17 14:08:00||491.5||491.4||491.5||491.4|1012
1726582090000|2024-09-17 14:08:10|491.5|491.5|491.8|491.7|491.8|491.7|491.5|491.5|4820
1726582100000|2024-09-17 14:08:20||491.6||491.6||491.7||491.6|1425
1726582110000|2024-09-17 14:08:30||491.7||491.6||491.7||491.6|1
1726582120000|2024-09-17 14:08:40||491.5||491.7||491.7||491.5|53
1726582130000|2024-09-17 14:08:50|491.6|491.4|491.6|491.4|491.6|491.4|491.6|491.4|880
1726582140000|2024-09-17 14:09:00|491.7|491.7|491.8|491.7|491.8|491.7|491.6|491.7|717
1726582150000|2024-09-17 14:09:10|491.5|491.3|491.7|491.4|491.7|491.4|491.4|491.1|3816
1726582160000|2024-09-17 14:09:20|491.6|491.5|491.8|491.7|491.8|491.7|491.6|491.4|1326
1726582170000|2024-09-17 14:09:30|491.7|491.6|491.8|491.7|491.8|491.7|491.7|491.6|1931
1726582180000|2024-09-17 14:09:40|491.9|491.8|492|491.8|492|491.9|491.9|491.8|1237
1726582190000|2024-09-17 14:09:50|||||||||166
1726582200000|2024-09-17 14:10:00|491.7|491.9|491.7|491.5|491.8|491.9|491.7|491.4|1360
1726582210000|2024-09-17 14:10:10|491.8|491.4|491.8|491.5|491.8|491.5|491.8|491.4|0
1726582220000|2024-09-17 14:10:20|492|491.7|492|491.8|492|491.8|491.9|491.7|1344
1726582230000|2024-09-17 14:10:30|||||||||1293
1726582240000|2024-09-17 14:10:40|492.1|491.9|492.1|491.9|492.2|491.9|492.1|491.9|1989
1726582250000|2024-09-17 14:10:50|491.9|491.8|491.9|491.6|491.9|491.8|491.8|491.6|1523
1726582260000|2024-09-17 14:11:00|491.8||491.9||491.9||491.8||252
1726582270000|2024-09-17 14:11:10|491.7|491.5|491.7|491.5|491.8|491.5|491.6|491.3|1938
1726582280000|2024-09-17 14:11:20|491.8|491.6|491.9|491.6|491.9|491.7|491.8|491.6|650
1726582290000|2024-09-17 14:11:30||491.7||491.8||491.8||491.6|3020
1726582300000|2024-09-17 14:11:40||491.7||491.7||491.7||491.7|358
1726582310000|2024-09-17 14:11:50|492|491.8|492|491.8|492|491.8|492|491.8|1200
1726582320000|2024-09-17 14:12:00|491.9|491.7|491.8|491.6|491.9|491.7|491.8|491.6|1659
1726582330000|2024-09-17 14:12:10||491.7||491.7||491.7||491.6|309
1726582340000|2024-09-17 14:12:20|491.9||491.9||491.9||491.9||151
1726582350000|2024-09-17 14:12:30||491.6||491.6||491.6||491.6|630
1726582360000|2024-09-17 14:12:40|492|491.7|492|491.9|492|491.9|492|491.6|11299
1726582370000|2024-09-17 14:12:50|492.1||492||492.1||492||1616
1726582380000|2024-09-17 14:13:00|||||||||566
1726582390000|2024-09-17 14:13:10|||||||||179
1726582400000|2024-09-17 14:13:20|492.1|491.5|491.7|491.5|492.1|491.5|491.7|491.5|2533
1726582410000|2024-09-17 14:13:30|491.6||491.7||491.7||491.6||5152
1726582420000|2024-09-17 14:13:40|491.6|491.4|491.7|491.5|491.7|491.5|491.6|491.4|360
1726582430000|2024-09-17 14:13:50|491.8|491.4|491.8|491.6|491.8|491.6|491.8|491.4|3407
1726582440000|2024-09-17 14:14:00|491.9|491.7|491.9|491.7|491.9|491.8|491.9|491.7|621
1726582450000|2024-09-17 14:14:10|492|491.8|492|491.8|492.1|491.8|492|491.7|616
1726582460000|2024-09-17 14:14:20||491.9||491.7||491.9||491.7|1973
1726582470000|2024-09-17 14:14:30|491.9|491.6|492|491.8|492|491.8|491.9|491.6|116
1726582480000|2024-09-17 14:14:40|492.1|491.9|492.1|491.9|492.2|491.9|492.1|491.8|1832
1726582490000|2024-09-17 14:14:50|492|491.8|492.5|492.3|492.5|492.3|492|491.8|1073
1726582500000|2024-09-17 14:15:00|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|1218
1726582510000|2024-09-17 14:15:10|492.3|492|492.2|491.9|492.3|492|492|491.9|2563
1726582520000|2024-09-17 14:15:20|492.1|492|492.3|492|492.3|492|492.1|491.9|1052
1726582530000|2024-09-17 14:15:30|492.4|492.1|492.6|492.3|492.6|492.3|492.4|492.1|860
1726582540000|2024-09-17 14:15:40||492.4||492.4||492.4||492.4|260
1726582550000|2024-09-17 14:15:50|492.8|492.6|492.8|492.5|492.8|492.6|492.8|492.5|360
1726582560000|2024-09-17 14:16:00|492.7||492.7||492.8||492.7||0
1726582570000|2024-09-17 14:16:10|492.8|492.6|492.9|492.8|492.9|492.8|492.8|492.6|2484
1726582580000|2024-09-17 14:16:20|493|492.9|493|492.7|493|492.9|493|492.7|3766
1726582590000|2024-09-17 14:16:30|492.9||492.9||492.9||492.9||71
1726582600000|2024-09-17 14:16:40|||||||||391
1726582610000|2024-09-17 14:16:50|||||||||1258
1726582630000|2024-09-17 14:17:10|493|492.8|493|492.8|493|492.8|493|492.8|676
1726582640000|2024-09-17 14:17:20||492.7||492.7||492.7||492.7|920
1726582650000|2024-09-17 14:17:30||492.8||492.7||492.8||492.7|545
1726582660000|2024-09-17 14:17:40||492.8||492.8||492.8||492.8|945
1726582670000|2024-09-17 14:17:50|492.9|492.7|493|492.8|493|492.8|492.9|492.7|3349
1726582680000|2024-09-17 14:18:00|493.2|492.7|493.2|493.1|493.2|493.1|493.2|492.7|998
1726582690000|2024-09-17 14:18:10|493.1|492.9|493.2|492.9|493.2|493|493.1|492.9|5614
1726582700000|2024-09-17 14:18:20|493.1||493.1||493.1||493||921
1726582710000|2024-09-17 14:18:30|493.2|493|493.2|493|493.2|493|493.2|493|2132
1726582720000|2024-09-17 14:18:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|591
1726582730000|2024-09-17 14:18:50|493.2||493.3||493.3||493.2||802
1726582740000|2024-09-17 14:19:00|493.4|493.2|493.4|493.3|493.4|493.3|493.4|493.2|627
1726582750000|2024-09-17 14:19:10|493.2|493|493|492.9|493.2|493|493|492.9|1630
1726582760000|2024-09-17 14:19:20|493.1||493.1||493.1||493.1||2
1726582770000|2024-09-17 14:19:30|493.3|493|493.3|493|493.3|493|493.3|493|204
1726582780000|2024-09-17 14:19:40|493.2|493.1|493.2|492.9|493.4|493.1|493.2|492.9|11576
1726582790000|2024-09-17 14:19:50||493||493||493||492.9|608
1726582800000|2024-09-17 14:20:00|493.4|493.1|493.2|493|493.4|493.1|493.1|492.9|3046
1726582810000|2024-09-17 14:20:10|493.1|492.9|493|492.8|493.1|492.9|493|492.8|379
1726582820000|2024-09-17 14:20:20|493.2|492.7|493.2|492.9|493.2|493|493.2|492.7|3519
1726582830000|2024-09-17 14:20:30|493.1|493|493.1|492.9|493.3|493|493.1|492.9|12171
1726582840000|2024-09-17 14:20:40|||||||||4101
1726582850000|2024-09-17 14:20:50|||||||||227
1726582860000|2024-09-17 14:21:00||492.8||492.9||492.9||492.8|4076
1726582870000|2024-09-17 14:21:10||492.8||492.9||492.9||492.8|1982
1726582880000|2024-09-17 14:21:20||492.8||492.8||492.8||492.8|0
1726582890000|2024-09-17 14:21:30||492.9||492.8||492.9||492.8|1264
1726582900000|2024-09-17 14:21:40|493.2|492.9|493.2|493|493.2|493|493.2|492.9|988
1726582910000|2024-09-17 14:21:50|493.3|493.1|493.3|493.2|493.3|493.2|493.3|493.1|706
1726582920000|2024-09-17 14:22:00|493.5|493.3|493.5|493.3|493.5|493.3|493.4|493.3|2087
1726582940000|2024-09-17 14:22:20|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1506
1726582950000|2024-09-17 14:22:30|493.5||493.6||493.6||493.5||4050
1726582970000|2024-09-17 14:22:50|493.7|493.6|493.8|493.7|493.8|493.7|493.7|493.6|3066
1726582980000|2024-09-17 14:23:00|493.9|493.8|493.7|493.5|493.9|493.8|493.7|493.5|5949
1726582990000|2024-09-17 14:23:10|493.6|493.4|493.7|493.5|493.7|493.5|493.6|493.4|4704
1726583000000|2024-09-17 14:23:20|||||||||801
1726583010000|2024-09-17 14:23:30|||||||||4
1726583020000|2024-09-17 14:23:40|493.9|493.7|493.9|493.7|493.9|493.7|493.8|493.7|5647
1726583030000|2024-09-17 14:23:50||493.8||493.8||493.8||493.8|535
1726583040000|2024-09-17 14:24:00|494|493.7|493.8|493.7|494|493.7|493.8|493.7|2577
1726583050000|2024-09-17 14:24:10||493.5||493.5||493.6||493.5|4066
1726583060000|2024-09-17 14:24:20||493.6||493.6||493.6||493.6|2726
1726583070000|2024-09-17 14:24:30|494|493.7|494|493.8|494|493.8|494|493.6|1502
1726583080000|2024-09-17 14:24:40|493.9||493.9||493.9||493.9||326
1726583090000|2024-09-17 14:24:50|||||||||162
1726583100000|2024-09-17 14:25:00|494|493.9|494|493.9|494|493.9|494|493.9|5625
1726583120000|2024-09-17 14:25:20|494.1|494|494.1|494|494.1|494|494.1|494|1232
1726583130000|2024-09-17 14:25:30|494.2|494.1|494.2|494|494.2|494.1|494.2|494|1786
1726583140000|2024-09-17 14:25:40|494.1|494.1|494.1|493.9|494.1|494.1|494.1|493.9|1127
1726583150000|2024-09-17 14:25:50|||||||||1079
1726583160000|2024-09-17 14:26:00|||||||||62
1726583170000|2024-09-17 14:26:10|494||494||494.1||494||1651
1726583180000|2024-09-17 14:26:20|494.1|494|494.1|494|494.1|494|494.1|494|3085
1726583190000|2024-09-17 14:26:30|||||||||1327
1726583200000|2024-09-17 14:26:40|494.2|494.1|493.8|493.7|494.2|494.1|493.8|493.7|5648
1726583210000|2024-09-17 14:26:50|493.9|493.8|494|493.8|494|493.8|493.9|493.8|2889
1726583220000|2024-09-17 14:27:00|494.1|494|494|493.8|494.1|494|494|493.8|5515
1726583230000|2024-09-17 14:27:10|494.1|493.7|494.1|493.9|494.1|493.9|494.1|493.7|131
1726583240000|2024-09-17 14:27:20|||||||||902
1726583250000|2024-09-17 14:27:30|494.2|494|494.2|494|494.2|494|494.2|494|742
1726583260000|2024-09-17 14:27:40|494.1|494.1|494.1|493.9|494.1|494.1|494.1|493.9|1550
1726583270000|2024-09-17 14:27:50|||||||||9
1726583280000|2024-09-17 14:28:00|494|493.8|494.1|493.9|494.1|493.9|494|493.8|2425
1726583290000|2024-09-17 14:28:10|||||||||267
1726583300000|2024-09-17 14:28:20||494||494||494||494|253
1726583310000|2024-09-17 14:28:30|494.2||494.2||494.2||494.2||139
1726583320000|2024-09-17 14:28:40|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|175
1726583330000|2024-09-17 14:28:50|||||||||711
1726583340000|2024-09-17 14:29:00|||||||||1946
1726583350000|2024-09-17 14:29:10|||||||||664
1726583360000|2024-09-17 14:29:20|||||||||2246
1726583370000|2024-09-17 14:29:30|||||||||899
1726583380000|2024-09-17 14:29:40|494.2|494|494.2|494|494.2|494|494.2|494|2772
1726583390000|2024-09-17 14:29:50||494.1||494.1||494.1||494.1|1249
1726583400000|2024-09-17 14:30:00|494.4|494.3|494.4|494.3|494.4|494.3|494.4|494.3|3851
1726583410000|2024-09-17 14:30:10||494.2||494.1||494.2||494.1|3932
1726583420000|2024-09-17 14:30:20||494.2||494.2||494.2||494.2|261
1726583430000|2024-09-17 14:30:30|494.2|494.1|494.2|494|494.2|494.2|494.2|494|1899
1726583440000|2024-09-17 14:30:40|||||||||1
1726583450000|2024-09-17 14:30:50|||||||||3952
1726583460000|2024-09-17 14:31:00|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|2661
1726583470000|2024-09-17 14:31:10||494||494||494||494|1686
1726583480000|2024-09-17 14:31:20|494.2|494.1|494.3|494.2|494.3|494.2|494.2|494.1|4995
1726583490000|2024-09-17 14:31:30|494.1|494.1|494.1|493.8|494.1|494.2|494.1|493.8|1892
1726583500000|2024-09-17 14:31:40||493.9||493.9||493.9||493.9|717
1726583510000|2024-09-17 14:31:50|494.3|494.1|494.5|494.3|494.5|494.3|494.3|494.1|3547
1726583520000|2024-09-17 14:32:00||494.4||494.4||494.4||494.4|0
1726583530000|2024-09-17 14:32:10|494.8|494.7|494.8|494.7|495|494.8|494.8|494.7|1899
1726583550000|2024-09-17 14:32:30|495|494.9|495|494.9|495|494.9|495|494.9|1045
1726583560000|2024-09-17 14:32:40|||||||||625
1726583570000|2024-09-17 14:32:50|495.1|495|495|494.9|495.1|495|495|494.9|231
1726583580000|2024-09-17 14:33:00||494.8||494.9||494.9||494.8|2038
1726583590000|2024-09-17 14:33:10|494.9|494.8|494.9|494.8|494.9|494.9|494.9|494.8|982
1726583600000|2024-09-17 14:33:20|495|494.7|495|494.8|495|494.9|495|494.7|1919
1726583610000|2024-09-17 14:33:30|494.9|494.9|494.9|494.7|494.9|494.9|494.9|494.7|4016
1726583620000|2024-09-17 14:33:40|495|494.8|495.1|494.9|495.1|495|495|494.8|442
1726583630000|2024-09-17 14:33:50|495.2|495|495.4|495.2|495.4|495.2|495.2|495|1193
1726583640000|2024-09-17 14:34:00|495.6|495.3|495.7|495.4|495.7|495.5|495.5|495.3|2352
1726583650000|2024-09-17 14:34:10|495.3|495.6|495.4|495.1|495.4|495.6|495.3|495.1|913
1726583660000|2024-09-17 14:34:20|495.3|495.2|495.3|495.1|495.3|495.2|495.3|495.1|279
1726583670000|2024-09-17 14:34:30|495.4|495.2|495.3|495.1|495.4|495.2|495.3|495.1|507
1726583680000|2024-09-17 14:34:40|495.4||495.4||495.4||495.4||0
1726583690000|2024-09-17 14:34:50|495.3|495.2|495.4|495.2|495.4|495.2|495.3|495.2|1061
1726583700000|2024-09-17 14:35:00|495.2|495.3|495.1|494.9|495.3|495.3|495.1|494.9|2699
1726583710000|2024-09-17 14:35:10|495.2|495|495.4|495.1|495.4|495.1|495.2|495|9
1726583720000|2024-09-17 14:35:20|495.3|494.9|495.1|494.9|495.4|494.9|495.1|494.9|856
1726583730000|2024-09-17 14:35:30|495|494.7|494.9|494.6|495|494.7|494.9|494.6|1682
1726583740000|2024-09-17 14:35:40||494.7||494.7||494.7||494.7|2
1726583750000|2024-09-17 14:35:50|494.8|494.6|494.7|494.5|494.8|494.6|494.7|494.5|3296
1726583760000|2024-09-17 14:36:00|494.6|494.4|494.4|494.3|494.6|494.4|494.4|494.3|1796
1726583770000|2024-09-17 14:36:10|494.6|494.4|494.5|494.2|494.6|494.4|494.4|494.2|1183
1726583780000|2024-09-17 14:36:20|494.4||494.4||494.4||494.4||723
1726583790000|2024-09-17 14:36:30|494.2|494|494.3|494|494.3|494.1|494.2|494|1156
1726583800000|2024-09-17 14:36:40|494.6|494.1|494.6|494.3|494.6|494.3|494.6|494|965
1726583810000|2024-09-17 14:36:50|494.5|494.4|494.5|494.3|494.5|494.4|494.5|494.3|1694
1726583820000|2024-09-17 14:37:00|||||||||42
1726583830000|2024-09-17 14:37:10|494.8|494.4|494.7|494.6|494.8|494.6|494.7|494.4|1406
1726583840000|2024-09-17 14:37:20||494.5||494.5||494.5||494.4|29
1726583850000|2024-09-17 14:37:30|494.6|494.4|494.5|494.3|494.6|494.4|494.5|494.3|1997
1726583860000|2024-09-17 14:37:40|494.4|494.2|494.4|494.2|494.5|494.3|494.4|494.2|796
1726583870000|2024-09-17 14:37:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|2146
1726583880000|2024-09-17 14:38:00|494.2|494|494.2|494|494.2|494|494.2|494|1655
1726583890000|2024-09-17 14:38:10|||||||||1955
1726583900000|2024-09-17 14:38:20||494.1||494.1||494.1||494.1|653
1726583910000|2024-09-17 14:38:30|494.3|494.2|494.4|494.3|494.4|494.3|494.3|494.2|1356
1726583920000|2024-09-17 14:38:40|||||||||744
1726583930000|2024-09-17 14:38:50|494.5|494.2|494.4|494.2|494.5|494.2|494.4|494.2|443
1726583940000|2024-09-17 14:39:00|||||||||1035
1726583950000|2024-09-17 14:39:10|||||||||28
1726583960000|2024-09-17 14:39:20|||||||||24
1726583970000|2024-09-17 14:39:30|||||||||7
1726583980000|2024-09-17 14:39:40||494.3||494.3||494.3||494.2|833
1726583990000|2024-09-17 14:39:50|||||||||141
1726584000000|2024-09-17 14:40:00|494.3|494.2|494.2|494|494.3|494.2|494.1|494|2013
1726584010000|2024-09-17 14:40:10|494.3|494.1|494.4|494.3|494.4|494.3|494.3|494.1|3380
1726584020000|2024-09-17 14:40:20|494.6|494.5|494.4|494.3|494.6|494.5|494.4|494.3|539
1726584030000|2024-09-17 14:40:30|494.5||494.5||494.5||494.4||411
1726584040000|2024-09-17 14:40:40|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.1|829
1726584050000|2024-09-17 14:40:50||494.1||494.1||494.2||494.1|1276
1726584060000|2024-09-17 14:41:00|494.3|494.2|494.3|494.1|494.3|494.2|494.3|494.1|1
1726584070000|2024-09-17 14:41:10|494.2||494.2||494.2||494.2||396
1726584080000|2024-09-17 14:41:20|||||||||1011
1726584090000|2024-09-17 14:41:30|||||||||20
1726584100000|2024-09-17 14:41:40|494.1|494|494.1|493.9|494.1|494|494.1|493.9|1981
1726584110000|2024-09-17 14:41:50|||||||||56
1726584120000|2024-09-17 14:42:00|494.2|494|494.2|494|494.2|494|494.2|494|3352
1726584130000|2024-09-17 14:42:10|||||||||2335
1726584140000|2024-09-17 14:42:20|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|368
1726584150000|2024-09-17 14:42:30||494||493.9||494||493.9|1159
1726584170000|2024-09-17 14:42:50|||||||||707
1726584180000|2024-09-17 14:43:00|||||||||655
1726584190000|2024-09-17 14:43:10|494.3|494|494.3|494.1|494.3|494.1|494.3|494|464
1726584200000|2024-09-17 14:43:20|||||||||9226
1726584210000|2024-09-17 14:43:30|494.2|493.9|494.2|493.9|494.2|494|494.2|493.9|697
1726584220000|2024-09-17 14:43:40|494.1|494|494.2|494|494.2|494.1|494.1|494|1588
1726584230000|2024-09-17 14:43:50|494.1|494.2|494.4|494.2|494.4|494.3|494.1|494.2|2065
1726584240000|2024-09-17 14:44:00|494.5|494.3|494.5|494.4|494.5|494.4|494.5|494.3|1734
1726584250000|2024-09-17 14:44:10|494.6|494.5|494.6|494.4|494.6|494.5|494.6|494.4|296
1726584260000|2024-09-17 14:44:20|494.7|494.5|494.7|494.6|494.7|494.6|494.7|494.5|891
1726584270000|2024-09-17 14:44:30|494.8|494.7|494.8|494.6|494.8|494.7|494.8|494.6|5771
1726584280000|2024-09-17 14:44:40|||||||||409
1726584290000|2024-09-17 14:44:50||494.7||494.6||494.7||494.6|482
1726584300000|2024-09-17 14:45:00|494.9|494.7|495|494.9|495|494.9|494.9|494.7|5710
1726584310000|2024-09-17 14:45:10|494.9|494.8|494.9|494.7|495|494.8|494.9|494.7|1388
1726584320000|2024-09-17 14:45:20|494.8||494.9||494.9||494.8||180
1726584330000|2024-09-17 14:45:30|495|494.8|495|494.9|495.1|495|495|494.8|984
1726584340000|2024-09-17 14:45:40||494.8||494.8||494.8||494.8|1177
1726584350000|2024-09-17 14:45:50|494.9|494.7|495|494.8|495|494.8|494.9|494.7|151
1726584360000|2024-09-17 14:46:00|494.9|494.7|494.9|494.7|494.9|494.7|494.9|494.7|1665
1726584370000|2024-09-17 14:46:10||494.8||494.8||494.8||494.8|806
1726584380000|2024-09-17 14:46:20|||||||||367
1726584390000|2024-09-17 14:46:30|||||||||2234
1726584400000|2024-09-17 14:46:40|||||||||1390
1726584410000|2024-09-17 14:46:50|||||||||7
1726584420000|2024-09-17 14:47:00|495|494.9|494.9|494.8|495|494.9|494.9|494.8|1445
1726584430000|2024-09-17 14:47:10||494.7||494.7||494.7||494.7|1572
1726584440000|2024-09-17 14:47:20||494.8||494.8||494.8||494.8|101
1726584450000|2024-09-17 14:47:30|494.8|494.7|494.9|494.7|494.9|494.7|494.8|494.6|2216
1726584460000|2024-09-17 14:47:40|||||||||47
1726584470000|2024-09-17 14:47:50|495|494.8|495.1|495|495.1|495|495|494.8|1642
1726584480000|2024-09-17 14:48:00|||||||||1028
1726584490000|2024-09-17 14:48:10|||||||||1157
1726584500000|2024-09-17 14:48:20|||||||||753
1726584510000|2024-09-17 14:48:30|||||||||4
1726584520000|2024-09-17 14:48:40|||||||||1832
1726584530000|2024-09-17 14:48:50|||||||||406
1726584540000|2024-09-17 14:49:00|495|494.9|495.1|494.9|495.1|494.9|495|494.9|1498
1726584550000|2024-09-17 14:49:10||495||494.9||495||494.9|1860
1726584560000|2024-09-17 14:49:20|||||||||217
1726584570000|2024-09-17 14:49:30|||||||||14991
1726584580000|2024-09-17 14:49:40|||||||||140
1726584590000|2024-09-17 14:49:50|495||495.1||495.1||495||582
1726584600000|2024-09-17 14:50:00|||||||||2026
1726584610000|2024-09-17 14:50:10|495||495.1||495.1||495||3221
1726584620000|2024-09-17 14:50:20|495|494.8|494.9|494.8|495|494.8|494.9|494.8|806
1726584630000|2024-09-17 14:50:30||494.7||494.7||494.7||494.7|914
1726584640000|2024-09-17 14:50:40||494.8||494.7||494.8||494.7|0
1726584650000|2024-09-17 14:50:50||494.8||494.7||494.8||494.7|1074
1726584660000|2024-09-17 14:51:00|494.8|494.6|494.7|494.6|494.8|494.6|494.7|494.6|2186
1726584670000|2024-09-17 14:51:10|||||||||29298
1726584680000|2024-09-17 14:51:20|||||||||13
1726584690000|2024-09-17 14:51:30|||||||||7
1726584700000|2024-09-17 14:51:40|494.6|494.5|494.6|494.5|494.6|494.5|494.6|494.5|6383
1726584710000|2024-09-17 14:51:50|||||||||2472
1726584720000|2024-09-17 14:52:00|||||||||691
1726584730000|2024-09-17 14:52:10|494.5|494.4|494.5|494.3|494.5|494.4|494.5|494.3|1631
1726584740000|2024-09-17 14:52:20|||||||||1414
1726584750000|2024-09-17 14:52:30|||||||||87
1726584760000|2024-09-17 14:52:40||494.4||494.3||494.4||494.3|1287
1726584770000|2024-09-17 14:52:50|||||||||865
1726584780000|2024-09-17 14:53:00|494.4||494.5||494.5||494.4||530
1726584790000|2024-09-17 14:53:10||494.4||494.3||494.4||494.3|2758
1726584800000|2024-09-17 14:53:20||494.4||494.4||494.4||494.4|1148
1726584810000|2024-09-17 14:53:30|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|3930
1726584820000|2024-09-17 14:53:40|||||||||4740
1726584830000|2024-09-17 14:53:50|||||||||555
1726584840000|2024-09-17 14:54:00||494.6||494.6||494.6||494.6|277
1726584850000|2024-09-17 14:54:10|494.6|494.5|494.6|494.5|494.6|494.5|494.6|494.5|2312
1726584860000|2024-09-17 14:54:20|||||||||887
1726584870000|2024-09-17 14:54:30|494.7|494.6|494.7|494.6|494.7|494.6|494.7|494.5|946
1726584880000|2024-09-17 14:54:40||494.5||494.5||494.5||494.5|0
1726584890000|2024-09-17 14:54:50|||||||||5420
1726584900000|2024-09-17 14:55:00|494.6||494.6||494.6||494.6||642
1726584910000|2024-09-17 14:55:10|||||||||322
1726584920000|2024-09-17 14:55:20|||||||||827
1726584930000|2024-09-17 14:55:30|494.4|494.3|494.4|494.3|494.4|494.3|494.4|494.3|1571
1726584940000|2024-09-17 14:55:40|||||||||619
1726584950000|2024-09-17 14:55:50|||||||||2089
1726584960000|2024-09-17 14:56:00|494.3|494.2|494.4|494.2|494.4|494.2|494.3|494.2|1662
1726584970000|2024-09-17 14:56:10|||||||||1000
1726584980000|2024-09-17 14:56:20|494.3||494.3||494.3||494.3||0
1726584990000|2024-09-17 14:56:30|494.4||494.4||494.4||494.4||549
1726585000000|2024-09-17 14:56:40|||||||||3034
1726585020000|2024-09-17 14:57:00|494.1|493.9|494.1|493.9|494.1|493.9|494.1|493.9|1951
1726585030000|2024-09-17 14:57:10|||||||||862
1726585040000|2024-09-17 14:57:20|||||||||260
1726585050000|2024-09-17 14:57:30|||||||||642
1726585060000|2024-09-17 14:57:40||494||494||494||494|0
1726585070000|2024-09-17 14:57:50|||||||||466
1726585080000|2024-09-17 14:58:00||493.9||493.9||493.9||493.9|2836
1726585090000|2024-09-17 14:58:10|494.2|494|494.2|494.1|494.2|494.1|494.2|494|3414
1726585100000|2024-09-17 14:58:20|||||||||1654
1726585120000|2024-09-17 14:58:40|494.1|494|494.1|493.9|494.1|494|494.1|493.9|1355
1726585140000|2024-09-17 14:59:00|||||||||1639
1726585150000|2024-09-17 14:59:10|494|493.8|494.1|493.9|494.1|493.9|494|493.8|4246
1726585160000|2024-09-17 14:59:20||494||493.9||494||493.9|2068
1726585170000|2024-09-17 14:59:30|494.2|494|494.2|494|494.2|494|494.1|494|3368
1726585180000|2024-09-17 14:59:40||494.1||494.1||494.1||494.1|111
1726585190000|2024-09-17 14:59:50||494||494||494||494|705
1726585200000|2024-09-17 15:00:00|494.3|494.1|494.2|494|494.3|494.1|494.2|494|1405
1726585210000|2024-09-17 15:00:10|494.3|494.1|494.2|494.1|494.3|494.2|494.2|494.1|1171
1726585220000|2024-09-17 15:00:20|494.3|494.2|494.3|494.2|494.3|494.2|494.3|494.2|765
1726585230000|2024-09-17 15:00:30|494.2|494.1|494.1|493.9|494.2|494.1|494.1|493.9|2415
1726585250000|2024-09-17 15:00:50||494||494||494||494|936
1726585260000|2024-09-17 15:01:00|494.2|493.9|494.2|494.1|494.2|494.1|494.2|493.9|123
1726585270000|2024-09-17 15:01:10|494.3|494.2|494.3|494.2|494.3|494.2|494.3|494.2|2495
1726585280000|2024-09-17 15:01:20||494.1||494.1||494.1||494.1|5
1726585290000|2024-09-17 15:01:30|||||||||1321
1726585300000|2024-09-17 15:01:40|||||||||242
1726585310000|2024-09-17 15:01:50|494.2||494.2||494.2||494.2||267
1726585320000|2024-09-17 15:02:00|494.3|494.2|494.4|494.3|494.4|494.3|494.3|494.2|690
1726585330000|2024-09-17 15:02:10|||||||||3350
1726585340000|2024-09-17 15:02:20|||||||||2756
1726585350000|2024-09-17 15:02:30|||||||||8
1726585360000|2024-09-17 15:02:40|||||||||2
1726585370000|2024-09-17 15:02:50|||||||||1776
1726585380000|2024-09-17 15:03:00|494.5|494.4|494.5|494.4|494.5|494.4|494.5|494.4|4249
1726585390000|2024-09-17 15:03:10|||||||||3
1726585400000|2024-09-17 15:03:20|||||||||974
1726585410000|2024-09-17 15:03:30|494.1|494|494.2|494|494.2|494.1|494.1|494|263
1726585420000|2024-09-17 15:03:40||494.1||494||494.1||494|9
1726585430000|2024-09-17 15:03:50|||||||||1948
1726585450000|2024-09-17 15:04:10||494.1||494||494.1||494|1149
1726585460000|2024-09-17 15:04:20|494.1|493.9|494.1|494|494.1|494|494.1|493.9|925
1726585470000|2024-09-17 15:04:30|494.2|493.9|494.2|494|494.2|494|494.2|493.9|1152
1726585480000|2024-09-17 15:04:40|494.1|494.1|494.2|494.1|494.2|494.1|494.1|494.1|1097
1726585490000|2024-09-17 15:04:50||494||494||494||494|100
1726585500000|2024-09-17 15:05:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|2059
1726585510000|2024-09-17 15:05:10|494.2|494|494.4|494.3|494.4|494.3|494.2|494|811
1726585520000|2024-09-17 15:05:20||494.2||494.3||494.3||494.2|1739
1726585530000|2024-09-17 15:05:30||494.2||494.2||494.2||494.2|789
1726585540000|2024-09-17 15:05:40||494.3||494.3||494.3||494.3|623
1726585550000|2024-09-17 15:05:50||494.2||494.2||494.2||494.2|44
1726585560000|2024-09-17 15:06:00|494.5|494.3|494.5|494.4|494.5|494.4|494.5|494.3|376
1726585570000|2024-09-17 15:06:10|||||||||1554
1726585580000|2024-09-17 15:06:20|494.4|494.3|494.5|494.3|494.5|494.3|494.4|494.2|489
1726585590000|2024-09-17 15:06:30|494.4|494.4|494.5|494.3|494.5|494.4|494.4|494.3|1085
1726585600000|2024-09-17 15:06:40|||||||||1645
1726585610000|2024-09-17 15:06:50|494.4||494.4||494.4||494.4||2756
1726585620000|2024-09-17 15:07:00|494.2|494.1|494.3|494.2|494.3|494.2|494.2|494.1|1258
1726585630000|2024-09-17 15:07:10|494.4||494.4||494.4||494.4||865
1726585640000|2024-09-17 15:07:20|||||||||201
1726585650000|2024-09-17 15:07:30|||||||||1724
1726585660000|2024-09-17 15:07:40|494.3|494.3|494.4|494.2|494.4|494.3|494.3|494.1|1830
1726585670000|2024-09-17 15:07:50|494.2|494.1|494.2|494.1|494.2|494.1|494.2|494.1|807
1726585680000|2024-09-17 15:08:00|494.3|494.2|494.4|494.3|494.4|494.3|494.3|494.1|1119
1726585690000|2024-09-17 15:08:10||494.2||494.2||494.3||494.2|938
1726585700000|2024-09-17 15:08:20||494.3||494.2||494.3||494.2|305
1726585710000|2024-09-17 15:08:30||494.3||494.2||494.3||494.2|267
1726585720000|2024-09-17 15:08:40|494.3|494.1|494.2|494.1|494.3|494.1|494.2|494.1|2357
1726585730000|2024-09-17 15:08:50|494.4|494.2|494.3|494.1|494.4|494.2|494.3|494.1|2704
1726585740000|2024-09-17 15:09:00|||||||||7
1726585750000|2024-09-17 15:09:10|||||||||1635
1726585760000|2024-09-17 15:09:20||494.2||494.2||494.2||494.2|1595
1726585780000|2024-09-17 15:09:40|||||||||957
1726585790000|2024-09-17 15:09:50|494.2|494|494.2|494|494.2|494|494.2|494|1139
1726585800000|2024-09-17 15:10:00|494.1||494.1||494.2||494.1||1475
1726585810000|2024-09-17 15:10:10|||||||||1455
1726585820000|2024-09-17 15:10:20|||||||||1587
1726585830000|2024-09-17 15:10:30|494.2||494.1||494.2||494.1||1225
1726585840000|2024-09-17 15:10:40|494.2||494.1||494.2||494.1||276
1726585850000|2024-09-17 15:10:50|||||||||938
1726585860000|2024-09-17 15:11:00|||||||||1674
1726585870000|2024-09-17 15:11:10|494.2||494.2||494.2||494.2||2991
1726585880000|2024-09-17 15:11:20|494.1||494.1||494.1||494.1||57
1726585890000|2024-09-17 15:11:30||493.9||493.9||493.9||493.9|875
1726585900000|2024-09-17 15:11:40||494||493.9||494||493.9|2617
1726585910000|2024-09-17 15:11:50||494||493.9||494||493.9|1011
1726585920000|2024-09-17 15:12:00|||||||||1722
1726585930000|2024-09-17 15:12:10|||||||||905
1726585940000|2024-09-17 15:12:20||494||494||494||494|1600
1726585950000|2024-09-17 15:12:30|||||||||1026
1726585960000|2024-09-17 15:12:40||493.9||493.9||493.9||493.9|10580
1726585970000|2024-09-17 15:12:50||494||494||494||493.9|2777
1726585980000|2024-09-17 15:13:00|||||||||2294
1726585990000|2024-09-17 15:13:10|494.2||494.1||494.2||494.1||371
1726586000000|2024-09-17 15:13:20|494.2|494.1|494.3|494.2|494.3|494.2|494.2|494.1|1182
1726586010000|2024-09-17 15:13:30|||||||||253
1726586020000|2024-09-17 15:13:40|494.4||494.4||494.4||494.4||5834
1726586030000|2024-09-17 15:13:50|494.3|494.1|494.3|494.1|494.3|494.1|494.2|494.1|2339
1726586040000|2024-09-17 15:14:00|494.2|494|494.2|494|494.2|494|494.2|494|2479
1726586050000|2024-09-17 15:14:10|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|706
1726586060000|2024-09-17 15:14:20|494.2|494|494.3|494.1|494.3|494.1|494.2|494|2152
1726586070000|2024-09-17 15:14:30|||||||||658
1726586080000|2024-09-17 15:14:40||494.2||494.2||494.2||494.1|584
1726586090000|2024-09-17 15:14:50|||||||||1455
1726586100000|2024-09-17 15:15:00|494.4||494.4||494.4||494.4||7970
1726586120000|2024-09-17 15:15:20|494.3|494.2|494.3|494.1|494.3|494.2|494.3|494.1|1035
1726586160000|2024-09-17 15:16:00|494.4|494.2|494.4|494.1|494.4|494.2|494.4|494.1|0
1726586170000|2024-09-17 15:16:10||494.2||494.1||494.2||494.1|0
1726586180000|2024-09-17 15:16:20|494.3||494.4||494.4||494.3||0
1726586190000|2024-09-17 15:16:30|494.3|494.2|494.3|494.1|494.3|494.2|494.3|494.1|0
1726586200000|2024-09-17 15:16:40||494||494||494||494|21
1726586210000|2024-09-17 15:16:50||494.1||494.1||494.1||494.1|0
1726586220000|2024-09-17 15:17:00|494.4|494|494.2|494|494.4|494|494.2|494|1395
1726586230000|2024-09-17 15:17:10|494.3||494.3||494.3||494.3||0
1726586250000|2024-09-17 15:17:30||494.1||494.1||494.1||494.1|0
1726586310000|2024-09-17 15:18:30|494.4||494.4||494.4||494.4||1086
1726586320000|2024-09-17 15:18:40||494.2||494.2||494.2||494.2|850
1726586330000|2024-09-17 15:18:50|494.3|494.1|494.4|494.1|494.4|494.1|494.3|494.1|0
1726586360000|2024-09-17 15:19:20||494.2||494.1||494.2||494.1|0
1726586380000|2024-09-17 15:19:40|494.3|494.2|494.3|494.1|494.3|494.2|494.3|494.1|0
1726586400000|2024-09-17 15:20:00|||||||||152
1726586420000|2024-09-17 15:20:20|||||||||44
1726586440000|2024-09-17 15:20:40|494.2|494|494.2|494|494.2|494|494.2|494|0
1726586460000|2024-09-17 15:21:00|494.1|493.9|494.1|493.8|494.1|493.9|494.1|493.8|257
1726586490000|2024-09-17 15:21:30|494.2|493.9|494.1|493.8|494.2|493.9|494.1|493.8|602
1726586500000|2024-09-17 15:21:40||493.9||493.8||493.9||493.8|0
1726586510000|2024-09-17 15:21:50|494.2|493.9|494.1|493.8|494.2|493.9|494.1|493.8|173
1726586520000|2024-09-17 15:22:00|494.2|493.9|494.1|493.8|494.2|493.9|494.1|493.8|279
1726586530000|2024-09-17 15:22:10||493.9||493.9||493.9||493.9|0
1726586540000|2024-09-17 15:22:20||493.8||493.9||493.9||493.8|800
1726586560000|2024-09-17 15:22:40||493.8||493.8||493.8||493.8|0
1726586590000|2024-09-17 15:23:10||493.9||493.9||493.9||493.9|0
1726586610000|2024-09-17 15:23:30||493.8||493.9||493.9||493.8|1054
1726586620000|2024-09-17 15:23:40|||||||||136
1726586650000|2024-09-17 15:24:10|494.2||494.2||494.2||494.2||0
1726586660000|2024-09-17 15:24:20|494.1||494.1||494.1||494.1||0
1726586670000|2024-09-17 15:24:30|494.2|494|494.2|493.9|494.2|494|494.1|493.9|0
1726586680000|2024-09-17 15:24:40|494.1||494.1||494.1||494.1||0
1726586700000|2024-09-17 15:25:00|494.2|494|494.2|494|494.2|494|494.2|494|558
1726586710000|2024-09-17 15:25:10||493.9||494||494||493.9|97
1726586720000|2024-09-17 15:25:20|494.1|493.9|494.1|493.9|494.2|494|494.1|493.9|0
1726586740000|2024-09-17 15:25:40|||||||||322
1726586750000|2024-09-17 15:25:50||493.8||493.8||493.8||493.8|0
1726586760000|2024-09-17 15:26:00||493.9||493.8||493.9||493.8|0
1726586770000|2024-09-17 15:26:10||493.9||493.8||493.9||493.8|0
1726586780000|2024-09-17 15:26:20||493.9||493.9||493.9||493.8|0
1726586790000|2024-09-17 15:26:30||493.8||493.8||493.8||493.8|0
1726586800000|2024-09-17 15:26:40||493.9||493.8||493.9||493.8|0
1726586810000|2024-09-17 15:26:50|494|493.7|494|493.7|494|493.8|494|493.7|2587
1726586830000|2024-09-17 15:27:10|||||||||1218
1726586840000|2024-09-17 15:27:20|494.1|493.8|494|493.7|494.1|493.8|494|493.7|0
1726586870000|2024-09-17 15:27:50|493.9||493.9||493.9||493.9||783
1726586880000|2024-09-17 15:28:00|494|493.8|494.1|493.8|494.1|493.9|494|493.8|736
1726586890000|2024-09-17 15:28:10|494|493.6|493.9|493.6|494|493.7|493.9|493.6|86
1726586940000|2024-09-17 15:29:00|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|820
1726586950000|2024-09-17 15:29:10|493.9|493.6|493.6|493.4|493.9|493.6|493.6|493.4|603
1726586960000|2024-09-17 15:29:20|493.7|493.3|493.7|493.4|493.7|493.5|493.6|493.3|3
1726586970000|2024-09-17 15:29:30|493.8|493.5|493.8|493.5|493.9|493.6|493.8|493.5|1021
1726586980000|2024-09-17 15:29:40|493.7|493.6|493.6|493.4|493.8|493.6|493.6|493.4|0
1726586990000|2024-09-17 15:29:50|493.7|493.3|493.3|492.9|493.7|493.3|493.3|492.9|1396
1726642820000|2024-09-18 07:00:20|492.6|491.5|493.3|492.6|493.4|492.9|492.6|491.5|3880
1726642830000|2024-09-18 07:00:30|493.4|492.5|493.4|492.7|493.4|492.8|493.3|492.4|13687
1726642840000|2024-09-18 07:00:40|493.3|492.6|493|492.4|493.4|492.7|493|492.3|1143
1726642850000|2024-09-18 07:00:50|493.1|492.5|493.1|492.6|493.1|492.6|493.1|492.5|413
1726642860000|2024-09-18 07:01:00||492.5||492.5||492.5||492.5|781
1726642870000|2024-09-18 07:01:10||492.6||492.6||492.6||492.6|0
1726642880000|2024-09-18 07:01:20|494.3|493.7|494.3|493.6|494.3|493.7|494.3|493.6|402
1726642890000|2024-09-18 07:01:30|494.4|494|494.4|494|494.4|494|494.4|494|1085
1726642900000|2024-09-18 07:01:40||493.9||493.9||493.9||493.9|1564
1726642910000|2024-09-18 07:01:50|494.2|493.5|494.1|493.4|494.2|493.5|494.1|493.3|1427
1726642920000|2024-09-18 07:02:00|494.2|493.5|494.2|493.5|494.2|493.5|494.2|493.5|326
1726642930000|2024-09-18 07:02:10|||||||||257200
1726642940000|2024-09-18 07:02:20|494|493.6|494|493.6|494|493.6|494|493.4|1132
1726642950000|2024-09-18 07:02:30|494.3||494.3||494.3||494.3||573
1726642960000|2024-09-18 07:02:40||493.7||493.6||493.7||493.6|54
1726642970000|2024-09-18 07:02:50|||||||||268
1726642980000|2024-09-18 07:03:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|248
1726642990000|2024-09-18 07:03:10|||||||||276
1726643000000|2024-09-18 07:03:20|494|493.3|494|493.3|494|493.3|494|493.3|117
1726643010000|2024-09-18 07:03:30|493.7|493.5|494.1|493.5|494.1|493.5|493.7|493.5|383
1726643020000|2024-09-18 07:03:40||493.4||493.4||493.5||493.4|3112
1726643030000|2024-09-18 07:03:50|||||||||49
1726643040000|2024-09-18 07:04:00||493.5||493.5||493.5||493.4|14
1726643050000|2024-09-18 07:04:10|494.4|494|494.5|494|494.6|494.1|494.4|494|1564
1726643060000|2024-09-18 07:04:20|494.4||494.4||494.4||494.4||3
1726643070000|2024-09-18 07:04:30|494.5|494.2|494.6|494.3|494.6|494.3|494.5|494.2|3746
1726643080000|2024-09-18 07:04:40||494.2||494.1||494.2||494.1|4
1726643090000|2024-09-18 07:04:50||494||494.1||494.1||494|0
1726643100000|2024-09-18 07:05:00||494||494.1||494.1||493.9|8010
1726643110000|2024-09-18 07:05:10|||||||||782
1726643120000|2024-09-18 07:05:20|||||||||1627
1726643130000|2024-09-18 07:05:30|494.5|494.3|494.3|493.9|494.5|494.3|494.3|493.9|400
1726643140000|2024-09-18 07:05:40||493.8||493.8||493.8||493.6|484
1726643150000|2024-09-18 07:05:50|||||||||560
1726643160000|2024-09-18 07:06:00||493.9||493.9||493.9||493.9|0
1726643170000|2024-09-18 07:06:10||493.8||493.8||493.8||493.8|0
1726643180000|2024-09-18 07:06:20|494|493.5|494|493.5|494|493.5|494|493.5|4078
1726643190000|2024-09-18 07:06:30||493.4||493.4||493.4||493.4|0
1726643200000|2024-09-18 07:06:40||493.7||493.7||493.7||493.7|8
1726643210000|2024-09-18 07:06:50||493.6||493.6||493.6||493.6|4
1726643220000|2024-09-18 07:07:00|||||||||1
1726643230000|2024-09-18 07:07:10|493.9|493.4|493.8|493.3|493.9|493.4|493.8|493.3|0
1726643240000|2024-09-18 07:07:20||493.1||493.5||493.5||493.1|5
1726643250000|2024-09-18 07:07:30|||||||||29
1726643260000|2024-09-18 07:07:40|494.3|493.9|494.3|493.9|494.3|493.9|494.3|493.9|979
1726643270000|2024-09-18 07:07:50|494.8|494.1|494.9|494.5|494.9|494.5|494.8|494.1|3492
1726643280000|2024-09-18 07:08:00||494.6||494.6||494.6||494.5|758
1726643290000|2024-09-18 07:08:10|495|494.7|495.1|494.6|495.1|494.7|495|494.6|155
1726643300000|2024-09-18 07:08:20|495.2|494.7|495.1|494.6|495.2|494.7|495.1|494.6|376
1726643310000|2024-09-18 07:08:30|495||495||495.1||495||1
1726643330000|2024-09-18 07:08:50|||||||||40
1726643340000|2024-09-18 07:09:00|||||||||5
1726643360000|2024-09-18 07:09:20|||||||||200
1726643370000|2024-09-18 07:09:30||494.4||494.4||494.4||494.4|204
1726643380000|2024-09-18 07:09:40|494.9||494.9||494.9||494.9||1
1726643390000|2024-09-18 07:09:50|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|27
1726643400000|2024-09-18 07:10:00|495|494.7|495|494.7|495|494.7|495|494.7|384
1726643430000|2024-09-18 07:10:30||494.8||494.7||494.8||494.7|7283
1726643440000|2024-09-18 07:10:40|495.5|494.8|495.5|495.2|495.5|495.2|495.4|494.7|3106
1726643450000|2024-09-18 07:10:50||495.1||495.1||495.1||495|3
1726643460000|2024-09-18 07:11:00|495.4|495|495.5|495.2|495.5|495.2|495.4|495|11
1726643470000|2024-09-18 07:11:10||495.1||495.1||495.1||495.1|0
1726643480000|2024-09-18 07:11:20|495.4|495.2|495.4|495|495.4|495.2|495.4|495|0
1726643490000|2024-09-18 07:11:30|495.5|495.1|495.9|495.6|495.9|495.6|495.5|495.1|11212
1726643500000|2024-09-18 07:11:40|496|495.5|496|495.6|496|495.6|496|495.5|11
1726643520000|2024-09-18 07:12:00|496.5|495.7|496.5|496.3|496.5|496.3|496.5|495.7|784
1726643530000|2024-09-18 07:12:10|496.7|496.4|496.7|496.4|496.7|496.5|496.7|496.4|1464
1726643540000|2024-09-18 07:12:20|496.6|496.2|496.6|496.2|496.6|496.2|496.6|496.2|218
1726643550000|2024-09-18 07:12:30|496.4|496|496.4|496|496.4|496|496.4|496|3427
1726643560000|2024-09-18 07:12:40||495.9||495.9||495.9||495.9|5
1726643570000|2024-09-18 07:12:50|496.5|496|496.4|495.9|496.5|496|496.4|495.9|200
1726643580000|2024-09-18 07:13:00|||||||||9
1726643590000|2024-09-18 07:13:10|||||||||1003
1726643600000|2024-09-18 07:13:20|496.3||496.3||496.3||496.3||1
1726643610000|2024-09-18 07:13:30|495.7|495.6|495.7|495.6|495.7|495.6|495.7|495.6|918
1726643620000|2024-09-18 07:13:40||495.5||495.5||495.5||495.5|298
1726643630000|2024-09-18 07:13:50|||||||||1387
1726643640000|2024-09-18 07:14:00|495.5|495.2|495.4|495.2|495.5|495.3|495.4|495.2|1063
1726643650000|2024-09-18 07:14:10|||||||||301
1726643660000|2024-09-18 07:14:20|495.3|494.8|495.3|494.8|495.3|494.8|495.3|494.8|853
1726643680000|2024-09-18 07:14:40|495.4|495.2|495.4|495|495.4|495.2|495.4|495|582
1726643690000|2024-09-18 07:14:50||495.1||495||495.1||495|797
1726643700000|2024-09-18 07:15:00||494.9||494.9||494.9||494.9|10
1726643720000|2024-09-18 07:15:20|495.3||495.3||495.3||495.3||1001
1726643730000|2024-09-18 07:15:30|494.9|494.5|495|494.5|495.3|494.9|494.9|494.5|822
1726643760000|2024-09-18 07:16:00|494.7|494.3|494.7|494.3|494.7|494.4|494.7|494.3|3
1726643800000|2024-09-18 07:16:40|494.6||494.6||494.6||494.6||50
1726643820000|2024-09-18 07:17:00|494.4|494.1|494|493.8|494.4|494.1|494|493.5|10524
1726643860000|2024-09-18 07:17:40|494.2|494|494.3|494|494.4|494|494.2|494|1071
1726643870000|2024-09-18 07:17:50||493.8||493.8||493.8||493.8|13087
1726643880000|2024-09-18 07:18:00|494|493.6|493.9|493.6|494|493.6|493.9|493.6|272
1726643890000|2024-09-18 07:18:10|494|493.7|494|493.7|494|493.7|494|493.7|1487
1726643900000|2024-09-18 07:18:20|||||||||1621
1726643910000|2024-09-18 07:18:30||493.8||493.8||493.8||493.8|0
1726643920000|2024-09-18 07:18:40|494.2|493.9|494.2|494|494.2|494.1|494.1|493.9|759
1726643930000|2024-09-18 07:18:50|494.1|493.7|494|493.7|494.1|493.7|494|493.7|58
1726643940000|2024-09-18 07:19:00|494.1|493.9|494|493.7|494.1|493.9|494|493.7|1149
1726643950000|2024-09-18 07:19:10|494.1|493.8|493.9|493.6|494.1|493.8|493.9|493.6|100
1726643990000|2024-09-18 07:19:50|494.6|494.2|494.9|494.4|494.9|494.4|494.6|494.2|801
1726644000000|2024-09-18 07:20:00|494.8|494.3|494.9|494.4|494.9|494.4|494.7|494.3|672
1726644010000|2024-09-18 07:20:10|495|494.3|494.9|494.3|495|494.4|494.8|494.3|0
1726644020000|2024-09-18 07:20:20|494.8|494.4|494.8|494.4|494.8|494.4|494.8|494.4|411
1726644030000|2024-09-18 07:20:30|494.2|493.8|494.3|493.9|494.3|493.9|494.2|493.8|1
1726644040000|2024-09-18 07:20:40||493.8||493.9||493.9||493.8|0
1726644050000|2024-09-18 07:20:50|494.2|493.8|494.3|493.9|494.3|493.9|494.2|493.8|1692
1726644060000|2024-09-18 07:21:00|494.2|493.8|493.8|493.6|494.2|493.8|493.8|493.6|1869
1726644070000|2024-09-18 07:21:10|493.7|493.3|493.7|493.3|493.8|493.3|493.7|493.3|2485
1726644080000|2024-09-18 07:21:20|493.6||493.6||493.6||493.6||2043
1726644090000|2024-09-18 07:21:30|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|85
1726644100000|2024-09-18 07:21:40||493.3||493.3||493.4||493.3|84
1726644110000|2024-09-18 07:21:50|493.6||493.6||493.6||493.6||145
1726644120000|2024-09-18 07:22:00|493.4|493.1|493.3|493.1|493.4|493.1|493.3|493.1|58
1726644130000|2024-09-18 07:22:10|||||||||69
1726644140000|2024-09-18 07:22:20|||||||||129
1726644150000|2024-09-18 07:22:30|493.2|493|493.1|492.8|493.2|493|493.1|492.8|231
1726644160000|2024-09-18 07:22:40|493.2|493.1|493.2|492.9|493.2|493.1|493.2|492.9|754
1726644170000|2024-09-18 07:22:50||493||493||493||493|2004
1726644180000|2024-09-18 07:23:00|||||||||2
1726644210000|2024-09-18 07:23:30|493.6|493.4|493.6|493.4|493.6|493.5|493.6|493.3|1835
1726644220000|2024-09-18 07:23:40||493.3||493.3||493.3||493.3|0
1726644240000|2024-09-18 07:24:00|493.5|493.2|493.5|493|493.5|493.3|493.4|493|155
1726644250000|2024-09-18 07:24:10|493.3||493.3||493.3||493.3||0
1726644260000|2024-09-18 07:24:20|492.9|492.5|492.9|492.5|492.9|492.5|492.9|492.4|639
1726644270000|2024-09-18 07:24:30|492.8|492.4|492.9|492.5|492.9|492.5|492.8|492.4|0
1726644280000|2024-09-18 07:24:40|492.8|492.4|492.9|492.6|492.9|492.6|492.8|492.4|203
1726644290000|2024-09-18 07:24:50||492.5||492.5||492.5||492.5|133
1726644300000|2024-09-18 07:25:00|||||||||78
1726644310000|2024-09-18 07:25:10||492.6||492.6||492.6||492.6|0
1726644320000|2024-09-18 07:25:20|||||||||300
1726644330000|2024-09-18 07:25:30|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|263
1726644350000|2024-09-18 07:25:50|493.1|492.8|493.2|492.7|493.2|492.8|493.1|492.7|0
1726644360000|2024-09-18 07:26:00|493.1|492.8|493.1|492.7|493.1|492.8|492.9|492.5|2
1726644380000|2024-09-18 07:26:20|493.2||493.1||493.2||493.1||2792
1726644390000|2024-09-18 07:26:30|493.2||493.2||493.2||493.1||0
1726644400000|2024-09-18 07:26:40|493||493||493.2||493||2
1726644410000|2024-09-18 07:26:50|493.2|492.8|493.2|493|493.2|493|493.1|492.8|453
1726644420000|2024-09-18 07:27:00||492.9||492.9||492.9||492.9|420
1726644430000|2024-09-18 07:27:10|493.6|493.3|493.6|493.2|493.6|493.3|493.5|493.2|621
1726644440000|2024-09-18 07:27:20|493.5|493.3|493.8|493.4|493.8|493.4|493.5|493.3|545
1726644450000|2024-09-18 07:27:30||493.3||493.4||493.4||493.3|3
1726644460000|2024-09-18 07:27:40|493.7|493.3|493.8|493.4|493.8|493.4|493.7|493.3|110
1726644470000|2024-09-18 07:27:50|||||||||2318
1726644480000|2024-09-18 07:28:00||493.5||493.5||493.5||493.5|0
1726644490000|2024-09-18 07:28:10|493.7|493.6|493.8|493.4|493.8|493.6|493.7|493.4|847
1726644500000|2024-09-18 07:28:20|493.7|493.3|493.8|493.3|493.8|493.5|493.7|493.3|8
1726644510000|2024-09-18 07:28:30|493.7|493.5|493.8|493.5|493.8|493.5|493.7|493.5|0
1726644520000|2024-09-18 07:28:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|1412
1726644530000|2024-09-18 07:28:50|||||||||805
1726644540000|2024-09-18 07:29:00|494|493.6|493.9|493.6|494.1|493.7|493.9|493.5|0
1726644550000|2024-09-18 07:29:10|494|493.7|494|493.7|494|493.7|494|493.7|0
1726644570000|2024-09-18 07:29:30|||||||||240
1726644580000|2024-09-18 07:29:40|||||||||4595
1726644590000|2024-09-18 07:29:50|||||||||496
1726644600000|2024-09-18 07:30:00|494.1|493.9|494.7|494.3|494.7|494.3|494.1|493.8|2227
1726644610000|2024-09-18 07:30:10|494.6|494.2|494.6|494.2|494.7|494.3|494.6|494.2|0
1726644620000|2024-09-18 07:30:20|494.7|494.1|494.6|494.2|494.7|494.2|494.6|494.1|0
1726644630000|2024-09-18 07:30:30||494.1||494.1||494.1||494.1|11
1726644640000|2024-09-18 07:30:40|494.9|494.5|494.8|494.4|494.9|494.5|494.8|494.4|1111
1726644650000|2024-09-18 07:30:50|494.9|494.3|495|494.6|495|494.6|494.9|494.3|109
1726644660000|2024-09-18 07:31:00|494.9|494.5|494.9|494.4|494.9|494.5|494.8|494.4|709
1726644670000|2024-09-18 07:31:10|494.8|494.5|494.9|494.5|494.9|494.5|494.8|494.5|0
1726644680000|2024-09-18 07:31:20|||||||||5
1726644690000|2024-09-18 07:31:30||494.6||494.6||494.6||494.6|0
1726644700000|2024-09-18 07:31:40|||||||||1003
1726644710000|2024-09-18 07:31:50||494.7||494.7||494.7||494.7|193
1726644720000|2024-09-18 07:32:00||494.8||494.7||494.8||494.7|380
1726644740000|2024-09-18 07:32:20||494.8||494.8||494.8||494.8|0
1726644750000|2024-09-18 07:32:30||494.7||494.7||494.7||494.6|3853
1726644760000|2024-09-18 07:32:40|495||495||495||495||11
1726644770000|2024-09-18 07:32:50|||||||||4
1726644790000|2024-09-18 07:33:10|||||||||90
1726644800000|2024-09-18 07:33:20|||||||||609
1726644820000|2024-09-18 07:33:40|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|400
1726644840000|2024-09-18 07:34:00|||||||||780
1726644850000|2024-09-18 07:34:10|495||495||495||495||4
1726644880000|2024-09-18 07:34:40||494.7||494.7||494.7||494.7|0
1726644890000|2024-09-18 07:34:50|494.9|494.6|495|494.6|495|494.6|494.9|494.6|5000
1726644900000|2024-09-18 07:35:00||494.7||494.7||494.7||494.7|1
1726644910000|2024-09-18 07:35:10||494.6||494.6||494.6||494.6|936
1726644920000|2024-09-18 07:35:20|||||||||1842
1726644930000|2024-09-18 07:35:30||494.7||494.6||494.7||494.6|7024
1726644960000|2024-09-18 07:36:00|||||||||7119
1726644970000|2024-09-18 07:36:10|||||||||2
1726644990000|2024-09-18 07:36:30|494.9|494.3|494.6|494.3|494.9|494.3|494.6|494.3|1030
1726645010000|2024-09-18 07:36:50|494.5|494|494.4|494|494.5|494|494.4|494|561
1726645020000|2024-09-18 07:37:00||494.1||494.1||494.1||494.1|0
1726645030000|2024-09-18 07:37:10|494.8|494.2|494.7|494.4|494.9|494.4|494.7|494.2|105
1726645040000|2024-09-18 07:37:20|494.8||494.7||494.8||494.7||0
1726645050000|2024-09-18 07:37:30|||||||||1
1726645060000|2024-09-18 07:37:40|494.8|494.6|494.8|494.6|494.9|494.6|494.8|494.6|2130
1726645070000|2024-09-18 07:37:50|495|494.7|495.2|494.9|495.2|494.9|495|494.7|1074
1726645080000|2024-09-18 07:38:00|495|494.5|495|494.6|495|494.6|495|494.5|1304
1726645090000|2024-09-18 07:38:10||494.7||494.6||494.7||494.6|260
1726645100000|2024-09-18 07:38:20||494.7||494.7||494.7||494.6|0
1726645110000|2024-09-18 07:38:30|||||||||5
1726645120000|2024-09-18 07:38:40||494.6||494.6||494.6||494.6|5
1726645130000|2024-09-18 07:38:50||494.7||494.6||494.7||494.6|0
1726645140000|2024-09-18 07:39:00||494.7||494.7||494.7||494.6|0
1726645150000|2024-09-18 07:39:10|494.9|494.6|495|494.7|495.2|494.8|494.9|494.6|8662
1726645170000|2024-09-18 07:39:30|||||||||45
1726645180000|2024-09-18 07:39:40|||||||||67
1726645190000|2024-09-18 07:39:50|||||||||20253
1726645200000|2024-09-18 07:40:00|494.8|494.4|494.8|494.4|494.8|494.4|494.8|494.4|314
1726645210000|2024-09-18 07:40:10|495|494.6|494.9|494.6|495|494.6|494.9|494.6|260
1726645250000|2024-09-18 07:40:50|494.8||494.8||494.8||494.8||0
1726645260000|2024-09-18 07:41:00|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.4|143
1726645290000|2024-09-18 07:41:30|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|841
1726645300000|2024-09-18 07:41:40|||||||||397
1726645310000|2024-09-18 07:41:50|||||||||1
1726645320000|2024-09-18 07:42:00|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.4|98
1726645350000|2024-09-18 07:42:30|||||||||2777
1726645370000|2024-09-18 07:42:50|||||||||2418
1726645380000|2024-09-18 07:43:00|||||||||1106
1726645420000|2024-09-18 07:43:40|||||||||3
1726645430000|2024-09-18 07:43:50|495|494.7|495|494.7|495|494.8|494.9|494.7|1312
1726645440000|2024-09-18 07:44:00|494.7|494.4|494.7|494.4|494.8|494.4|494.7|494.4|3919
1726645450000|2024-09-18 07:44:10|494.8|494.5|494.9|494.5|494.9|494.5|494.8|494.5|0
1726645460000|2024-09-18 07:44:20||494.6||494.5||494.6||494.5|442
1726645470000|2024-09-18 07:44:30||494.6||494.6||494.6||494.6|0
1726645480000|2024-09-18 07:44:40|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|189
1726645490000|2024-09-18 07:44:50||494.5||494.4||494.5||494.4|0
1726645500000|2024-09-18 07:45:00|494.6||494.6||494.6||494.6||29
1726645510000|2024-09-18 07:45:10|494.4|494.1|494.4|494.1|494.4|494.1|494.4|494.1|1449
1726645520000|2024-09-18 07:45:20|494.6|494.2|494.5|494.2|494.6|494.2|494.5|494.2|275
1726645530000|2024-09-18 07:45:30|494.6|494.3|494.6|494.2|494.6|494.3|494.6|494.2|0
1726645540000|2024-09-18 07:45:40|||||||||413
1726645550000|2024-09-18 07:45:50|||||||||2028
1726645570000|2024-09-18 07:46:10|494.5|494.1|494.5|494.1|494.5|494.1|494.5|494.1|2
1726645580000|2024-09-18 07:46:20|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|0
1726645590000|2024-09-18 07:46:30|494.3||494.4||494.4||494.3||397
1726645600000|2024-09-18 07:46:40|494.7|494.4|494.6|494.2|494.7|494.4|494.6|494.2|385
1726645610000|2024-09-18 07:46:50|494.5|494.3|494.6|494.2|494.6|494.3|494.5|494.2|0
1726645620000|2024-09-18 07:47:00||494.3||494.2||494.3||494.2|29
1726645640000|2024-09-18 07:47:20|||||||||8
1726645650000|2024-09-18 07:47:30|494.5||494.5||494.5||494.5||15
1726645670000|2024-09-18 07:47:50||494.1||494.1||494.2||494.1|0
1726645680000|2024-09-18 07:48:00|494.4|494.2|494.5|494.1|494.5|494.2|494.4|494.1|41
1726645690000|2024-09-18 07:48:10|494.4||494.5||494.5||494.4||0
1726645710000|2024-09-18 07:48:30|494.4|494|494.3|494|494.4|494|494.3|494|40
1726645720000|2024-09-18 07:48:40|||||||||8
1726645750000|2024-09-18 07:49:10|494.4|494.1|494.4|494.2|494.4|494.2|494.4|494.1|8
1726645760000|2024-09-18 07:49:20|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|1069
1726645770000|2024-09-18 07:49:30|||||||||5070
1726645780000|2024-09-18 07:49:40|||||||||100
1726645800000|2024-09-18 07:50:00|494.6||494.6||494.6||494.6||121
1726645810000|2024-09-18 07:50:10|494.4|494.1|494.4|494|494.4|494.1|494.4|494|617
1726645820000|2024-09-18 07:50:20||494.1||494.1||494.1||494.1|0
1726645840000|2024-09-18 07:50:40|494.5||494.5||494.5||494.5||0
1726645850000|2024-09-18 07:50:50|494.4|494.2|494.5|494.1|494.5|494.2|494.4|494.1|0
1726645860000|2024-09-18 07:51:00|494.6|494.2|494.5|494.1|494.6|494.2|494.4|494.1|812
1726645870000|2024-09-18 07:51:10|494.4||494.5||494.5||494.4||0
1726645880000|2024-09-18 07:51:20|494.6|494.2|494.7|494.4|494.7|494.4|494.5|494.2|5025
1726645890000|2024-09-18 07:51:30|494.6|494.3|494.6|494.3|494.6|494.3|494.6|494.3|270
1726645900000|2024-09-18 07:51:40|494.5|494.2|494.5|494.2|494.5|494.2|494.5|494.2|454
1726645910000|2024-09-18 07:51:50|494.4|494.1|494.4|494.1|494.4|494.1|494.4|494.1|1097
1726645920000|2024-09-18 07:52:00|494.2|493.9|494.3|494|494.3|494|494.2|493.9|759
1726645930000|2024-09-18 07:52:10|494.2|493.9|494.3|494|494.3|494|494.2|493.9|0
1726645940000|2024-09-18 07:52:20|494.2|493.9|494.3|493.9|494.3|493.9|494.2|493.9|0
1726645950000|2024-09-18 07:52:30|494.2||494.2||494.3||494.2||0
1726645960000|2024-09-18 07:52:40|||||||||5
1726645970000|2024-09-18 07:52:50|||||||||2957
1726645980000|2024-09-18 07:53:00|494.3||494.2||494.3||494.2||15
1726645990000|2024-09-18 07:53:10|||||||||1959
1726646000000|2024-09-18 07:53:20|494.3|494|494.2|494|494.3|494|494.2|494|0
1726646010000|2024-09-18 07:53:30|494.1|493.9|494.1|493.9|494.2|493.9|494.1|493.9|734
1726646020000|2024-09-18 07:53:40|494.2||494.3||494.3||494.1||0
1726646030000|2024-09-18 07:53:50|494.1||494.1||494.1||494.1||0
1726646040000|2024-09-18 07:54:00|494||494.1||494.2||494||834
1726646050000|2024-09-18 07:54:10|||||||||10125
1726646060000|2024-09-18 07:54:20|||||||||4050
1726646080000|2024-09-18 07:54:40|||||||||260
1726646090000|2024-09-18 07:54:50|||||||||2
1726646100000|2024-09-18 07:55:00||493.8||493.8||493.8||493.7|3003
1726646110000|2024-09-18 07:55:10||493.7||493.8||493.8||493.7|0
1726646120000|2024-09-18 07:55:20|494|493.7|493.8|493.5|494|493.8|493.8|493.5|553
1726646130000|2024-09-18 07:55:30|493.7|493.4|493.7|493.4|493.7|493.4|493.7|493.4|555
1726646140000|2024-09-18 07:55:40||493.3||493.3||493.4||493.3|0
1726646150000|2024-09-18 07:55:50||493.4||493.4||493.4||493.4|0
1726646160000|2024-09-18 07:56:00|494.1|493.5|494.1|493.8|494.1|493.8|494.1|493.5|100
1726646170000|2024-09-18 07:56:10|494.2|493.9|494.2|493.9|494.2|493.9|494.2|493.9|8102
1726646180000|2024-09-18 07:56:20|494.1|494|494.1|493.8|494.1|494|494.1|493.8|200
1726646190000|2024-09-18 07:56:30||493.9||493.9||493.9||493.9|3000
1726646220000|2024-09-18 07:57:00||494||493.9||494||493.9|2359
1726646250000|2024-09-18 07:57:30|||||||||17
1726646260000|2024-09-18 07:57:40|||||||||2
1726646270000|2024-09-18 07:57:50|494|493.8|494.1|493.9|494.1|493.9|494|493.8|2706
1726646280000|2024-09-18 07:58:00||493.8||493.8||493.8||493.8|367
1726646290000|2024-09-18 07:58:10|494||494.1||494.1||494||0
1726646300000|2024-09-18 07:58:20|||||||||939
1726646310000|2024-09-18 07:58:30|||||||||19
1726646330000|2024-09-18 07:58:50|||||||||10
1726646340000|2024-09-18 07:59:00|||||||||5062
1726646360000|2024-09-18 07:59:20|494||494||494||494||2000
1726646370000|2024-09-18 07:59:30||493.7||493.8||493.8||493.7|200
1726646390000|2024-09-18 07:59:50||493.7||493.8||493.8||493.7|877
1726646400000|2024-09-18 08:00:00||493.7||493.8||493.8||493.7|3422
1726646410000|2024-09-18 08:00:10||493.7||493.7||493.8||493.7|1
1726646420000|2024-09-18 08:00:20|493.9|493.6|493.7|493.5|493.9|493.6|493.7|493.5|15950
1726646450000|2024-09-18 08:00:50|493.4|493.4|493.5|493.1|493.5|493.4|493.4|493.1|934
1726646460000|2024-09-18 08:01:00|493.4||493.4||493.4||493.4||0
1726646480000|2024-09-18 08:01:20|493.3|493|493.3|493|493.3|493|493.3|493|0
1726646490000|2024-09-18 08:01:30|493.2|492.9|493.2|492.9|493.2|492.9|493.2|492.9|3292
1726646500000|2024-09-18 08:01:40|493.1|492.8|492.9|492.6|493.1|492.8|492.9|492.6|1405
1726646520000|2024-09-18 08:02:00|||||||||34
1726646540000|2024-09-18 08:02:20|||||||||15
1726646550000|2024-09-18 08:02:30|492.8|492.4|493.1|492.7|493.1|492.7|492.8|492.4|761
1726646560000|2024-09-18 08:02:40|493|492.6|493.1|492.6|493.1|492.6|493|492.6|0
1726646580000|2024-09-18 08:03:00|493|492.5|493|492.5|493|492.5|492.9|492.5|0
1726646600000|2024-09-18 08:03:20|492.9||493||493||492.9||0
1726646610000|2024-09-18 08:03:30|492.9||492.9||492.9||492.9||0
1726646630000|2024-09-18 08:03:50|||||||||539
1726646700000|2024-09-18 08:05:00|||||||||37
1726646740000|2024-09-18 08:05:40|492.7|492.3|492.6|492.1|492.7|492.3|492.6|492.1|0
1726646760000|2024-09-18 08:06:00||492.2||492.2||492.2||492.2|0
1726646780000|2024-09-18 08:06:20|492.7|492.3|492.7|492.3|492.7|492.3|492.7|492.3|0
1726646790000|2024-09-18 08:06:30|492.6||492.6||492.6||492.6||0
1726646830000|2024-09-18 08:07:10|492.4|492.1|492.4|492|492.4|492.1|492.4|492|207
1726646840000|2024-09-18 08:07:20||492.1||492.1||492.1||492.1|0
1726646870000|2024-09-18 08:07:50|492.7|492.4|492.7|492.4|492.7|492.4|492.7|492.4|831
1726646880000|2024-09-18 08:08:00||492.5||492.4||492.5||492.4|129
1726646960000|2024-09-18 08:09:20|||||||||674
1726646970000|2024-09-18 08:09:30|492.8|492.5|492.9|492.5|492.9|492.5|492.8|492.4|500
1726646980000|2024-09-18 08:09:40||492.6||492.6||492.6||492.6|0
1726647000000|2024-09-18 08:10:00|493|492.8|493.1|492.7|493.1|492.9|493|492.7|0
1726647010000|2024-09-18 08:10:10||492.8||492.8||492.8||492.8|0
1726647040000|2024-09-18 08:10:40||492.9||492.9||492.9||492.9|0
1726647050000|2024-09-18 08:10:50|492.7|492.8|492.8|492.3|492.8|492.9|492.7|492.3|1155
1726647060000|2024-09-18 08:11:00|492.6|492.2|492.4|492|492.6|492.2|492.4|492|0
1726647070000|2024-09-18 08:11:10|492.2|491.8|492.2|491.8|492.2|491.8|492.2|491.8|500
1726647100000|2024-09-18 08:11:40|492.1||492.1||492.1||492.1||0
1726647110000|2024-09-18 08:11:50|492.2||492.2||492.2||492.2||1
1726647120000|2024-09-18 08:12:00|492.1||492.1||492.1||492.1||0
1726647130000|2024-09-18 08:12:10|492.2|492|492.4|492|492.4|492|492.2|492|0
1726647140000|2024-09-18 08:12:20|492.3|492.2|492.4|492|492.6|492.2|492.3|492|617
1726647150000|2024-09-18 08:12:30|492.3||492.3||492.4||492.3||0
1726647170000|2024-09-18 08:12:50|492.2||492.3||492.3||492.2||700
1726647180000|2024-09-18 08:13:00|492.5|492.2|492.3|491.9|492.5|492.2|492.3|491.9|794
1726647190000|2024-09-18 08:13:10|492.2|491.6|492|491.6|492.2|491.6|492|491.6|849
1726647200000|2024-09-18 08:13:20||491.5||491.6||491.6||491.5|0
1726647210000|2024-09-18 08:13:30|492.2|491.7|492.2|491.8|492.2|491.9|492.2|491.7|0
1726647230000|2024-09-18 08:13:50|492.1|491.7|492.1|491.6|492.1|491.7|492.1|491.6|0
1726647240000|2024-09-18 08:14:00|492||492||492||492||0
1726647270000|2024-09-18 08:14:30|492.1|491.8|492.2|491.9|492.2|491.9|492.1|491.8|234
1726647280000|2024-09-18 08:14:40|492.3||492.3||492.3||492.3||0
1726647290000|2024-09-18 08:14:50||491.7||491.7||491.7||491.7|132
1726647300000|2024-09-18 08:15:00|492.1|491.6|491.9|491.5|492.1|491.6|491.9|491.5|0
1726647330000|2024-09-18 08:15:30||491.6||491.6||491.6||491.6|0
1726647350000|2024-09-18 08:15:50|||||||||262
1726647360000|2024-09-18 08:16:00|492.2|491.7|492.1|491.6|492.2|491.7|492|491.6|0
1726647370000|2024-09-18 08:16:10|492||492||492||492||0
1726647390000|2024-09-18 08:16:30|491.8|491.5|491.8|491.5|491.8|491.5|491.8|491.5|0
1726647400000|2024-09-18 08:16:40|492.1|491.7|492.1|491.7|492.1|491.7|492.1|491.7|1582
1726647410000|2024-09-18 08:16:50|492.2||492.2||492.2||492.1||0
1726647430000|2024-09-18 08:17:10|492.3|491.8|492.3|491.9|492.3|491.9|492.3|491.8|0
1726647440000|2024-09-18 08:17:20|492.4|492.1|492.6|492.2|492.6|492.2|492.4|492.1|273
1726647450000|2024-09-18 08:17:30|492.7||492.7||492.7||492.6||20000
1726647460000|2024-09-18 08:17:40|492.8|492.4|492.6|492.3|492.8|492.4|492.6|492.3|15495
1726647480000|2024-09-18 08:18:00|||||||||15
1726647490000|2024-09-18 08:18:10|||||||||1000
1726647500000|2024-09-18 08:18:20|||||||||280
1726647510000|2024-09-18 08:18:30||492.5||492.3||492.5||492.3|445
1726647520000|2024-09-18 08:18:40|492.8|492.5|492.9|492.7|492.9|492.7|492.8|492.5|285
1726647530000|2024-09-18 08:18:50|493.1|492.8|493.2|492.8|493.2|492.8|493.1|492.8|335
1726647550000|2024-09-18 08:19:10|||||||||1890
1726647560000|2024-09-18 08:19:20|493.1||493.2||493.2||493.1||0
1726647570000|2024-09-18 08:19:30|493.1|492.7|493|492.7|493.2|492.7|493|492.7|153
1726647580000|2024-09-18 08:19:40|493.1|492.8|493.1|492.8|493.1|492.8|493|492.7|2
1726647590000|2024-09-18 08:19:50||492.7||492.7||492.8||492.7|1
1726647600000|2024-09-18 08:20:00|493||493||493||493||918
1726647610000|2024-09-18 08:20:10||492.9||492.7||492.9||492.7|2876
1726647620000|2024-09-18 08:20:20|493.1||493.1||493.1||493.1||0
1726647640000|2024-09-18 08:20:40|493.2|492.8|493.2|492.9|493.2|492.9|493.1|492.8|805
1726647650000|2024-09-18 08:20:50|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726647660000|2024-09-18 08:21:00|493||493.1||493.1||493||1008
1726647670000|2024-09-18 08:21:10|493||493||493||493||0
1726647680000|2024-09-18 08:21:20|493.1||493||493.1||493||83
1726647690000|2024-09-18 08:21:30|||||||||2000
1726647700000|2024-09-18 08:21:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|647
1726647710000|2024-09-18 08:21:50|493.2||493.2||493.2||493.2||0
1726647720000|2024-09-18 08:22:00|493.1|493|493.1|493|493.1|493|493.1|493|373
1726647730000|2024-09-18 08:22:10|493.2||493.2||493.2||493.2||0
1726647740000|2024-09-18 08:22:20|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|221
1726647750000|2024-09-18 08:22:30|493|492.6|492.8|492.5|493|492.6|492.8|492.5|1302
1726647760000|2024-09-18 08:22:40|492.9||492.8||492.9||492.8||1
1726647770000|2024-09-18 08:22:50|492.9||492.9||492.9||492.8||0
1726647780000|2024-09-18 08:23:00|492.8|492.4|492.7|492.5|492.8|492.5|492.7|492.4|0
1726647790000|2024-09-18 08:23:10|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|0
1726647800000|2024-09-18 08:23:20|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|83
1726647810000|2024-09-18 08:23:30|492.4||492.5||492.5||492.4||113
1726647820000|2024-09-18 08:23:40|492.4|492.3|492.7|492.4|492.7|492.4|492.4|492.3|163
1726647830000|2024-09-18 08:23:50|492.6||492.6||492.6||492.6||0
1726647840000|2024-09-18 08:24:00|492.5|492.3|492.5|492.3|492.6|492.3|492.5|492.3|59
1726647850000|2024-09-18 08:24:10|492.3|492|492.3|492|492.3|492|492.3|492|499
1726647860000|2024-09-18 08:24:20|492.2||492.3||492.3||492.2||178
1726647870000|2024-09-18 08:24:30|492.2||492.2||492.3||492.2||0
1726647880000|2024-09-18 08:24:40|492.1|491.9|492.1|491.8|492.1|491.9|492.1|491.8|146
1726647890000|2024-09-18 08:24:50|492.2|491.9|492.4|492.2|492.4|492.2|492.2|491.9|1139
1726647900000|2024-09-18 08:25:00|||||||||170
1726647910000|2024-09-18 08:25:10|492.3|492.1|492.3|492|492.3|492.1|492.3|492|23
1726647940000|2024-09-18 08:25:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|0
1726647960000|2024-09-18 08:26:00|492.3|492|492.4|492.1|492.4|492.1|492.3|492|917
1726647980000|2024-09-18 08:26:20|492.3||492.3||492.3||492.3||1636
1726648010000|2024-09-18 08:26:50||492||492.1||492.1||492|0
1726648030000|2024-09-18 08:27:10|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|69
1726648040000|2024-09-18 08:27:20|492.6||492.5||492.6||492.5||153
1726648050000|2024-09-18 08:27:30|||||||||1578
1726648060000|2024-09-18 08:27:40|492.4||492.4||492.4||492.4||116
1726648070000|2024-09-18 08:27:50|492.3||492.4||492.4||492.3||6
1726648080000|2024-09-18 08:28:00|492.3|491.8|492.1|491.8|492.3|491.8|492.1|491.8|953
1726648090000|2024-09-18 08:28:10|492|491.7|492.1|491.9|492.1|491.9|492|491.7|0
1726648100000|2024-09-18 08:28:20|||||||||907
1726648110000|2024-09-18 08:28:30|492.2||492.2||492.2||492.2||1574
1726648120000|2024-09-18 08:28:40|492.1||492.2||492.2||492.1||0
1726648130000|2024-09-18 08:28:50|492.1||492.1||492.1||492.1||1808
1726648140000|2024-09-18 08:29:00|492|491.7|492|491.7|492|491.7|492|491.7|243
1726648150000|2024-09-18 08:29:10|492.1|491.8|492.1|491.8|492.1|491.8|492.1|491.8|0
1726648160000|2024-09-18 08:29:20|492.2||492.1||492.2||492.1||0
1726648170000|2024-09-18 08:29:30|492.2||492.2||492.2||492.1||0
1726648180000|2024-09-18 08:29:40|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.9|0
1726648190000|2024-09-18 08:29:50|492.1|491.8|492.1|491.8|492.1|491.8|492.1|491.8|388
1726648200000|2024-09-18 08:30:00|492.2|491.9|492.2|491.9|492.2|491.9|492.1|491.8|0
1726648210000|2024-09-18 08:30:10|492.3|492|492.2|491.9|492.3|492.1|492.2|491.9|176
1726648230000|2024-09-18 08:30:30|492.1||492.2||492.2||492.1||0
1726648240000|2024-09-18 08:30:40|||||||||4066
1726648250000|2024-09-18 08:30:50|492.1||492.1||492.1||492.1||0
1726648290000|2024-09-18 08:31:30|||||||||1876
1726648300000|2024-09-18 08:31:40|||||||||2992
1726648330000|2024-09-18 08:32:10|492.4|492.1|492.5|492.1|492.5|492.1|492.4|492.1|3456
1726648340000|2024-09-18 08:32:20||492.2||492.2||492.2||492.2|100
1726648350000|2024-09-18 08:32:30||492.3||492.4||492.4||492.3|745
1726648360000|2024-09-18 08:32:40|492.8||492.7||492.8||492.7||644
1726648370000|2024-09-18 08:32:50|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|320
1726648380000|2024-09-18 08:33:00|492.9||492.8||492.9||492.8||2
1726648390000|2024-09-18 08:33:10|492.9||492.8||492.9||492.8||269
1726648400000|2024-09-18 08:33:20|492.9|492.6|492.9|492.6|492.9|492.6|492.8|492.6|0
1726648430000|2024-09-18 08:33:50|493|492.7|493|492.7|493.1|492.7|492.9|492.7|0
1726648440000|2024-09-18 08:34:00|493.1||493||493.1||493||10821
1726648460000|2024-09-18 08:34:20||492.8||492.8||492.8||492.8|1330
1726648490000|2024-09-18 08:34:50|493.3|493|493.3|493.1|493.4|493.1|493.3|493|1262
1726648500000|2024-09-18 08:35:00|493.4|492.9|493.3|493|493.4|493|493.2|492.9|2002
1726648510000|2024-09-18 08:35:10|||||||||7000
1726648520000|2024-09-18 08:35:20|||||||||6081
1726648530000|2024-09-18 08:35:30|493.5|493.1|493.7|493.3|493.7|493.3|493.5|493.1|52
1726648540000|2024-09-18 08:35:40|493.6|493.2|493.5|493.2|493.6|493.3|493.5|493.2|1014
1726648550000|2024-09-18 08:35:50|||||||||849
1726648560000|2024-09-18 08:36:00|493.4||493.4||493.4||493.4||1
1726648570000|2024-09-18 08:36:10|||||||||5000
1726648610000|2024-09-18 08:36:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|2533
1726648620000|2024-09-18 08:37:00|493.2||493.3||493.3||493.2||1051
1726648630000|2024-09-18 08:37:10|493.2||493.3||493.3||493.2||0
1726648650000|2024-09-18 08:37:30|493.2|493.2|493.4|493.2|493.4|493.2|493.2|493.2|619
1726648670000|2024-09-18 08:37:50|493.3||493.3||493.3||493.3||513
1726648680000|2024-09-18 08:38:00|493.4||493.4||493.4||493.3||1685
1726648690000|2024-09-18 08:38:10|493.3||493.3||493.3||493.3||200
1726648700000|2024-09-18 08:38:20|493.4||493.4||493.4||493.4||10000
1726648710000|2024-09-18 08:38:30|493.2|493|493.3|493.1|493.3|493.1|493.2|493|94
1726648720000|2024-09-18 08:38:40|||||||||21
1726648740000|2024-09-18 08:39:00|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|167
1726648750000|2024-09-18 08:39:10|493.7|493.4|493.8|493.6|493.9|493.6|493.7|493.4|4271
1726648760000|2024-09-18 08:39:20||493.5||493.6||493.6||493.5|565
1726648770000|2024-09-18 08:39:30|||||||||2431
1726648790000|2024-09-18 08:39:50|493.9|493.8|494.1|493.8|494.1|493.8|493.9|493.8|1394
1726648800000|2024-09-18 08:40:00|494|493.7|493.9|493.6|494|493.7|493.9|493.6|1549
1726648820000|2024-09-18 08:40:20|493.8||493.8||493.8||493.8||77
1726648830000|2024-09-18 08:40:30|493.6|493.3|493.6|493.3|493.6|493.3|493.5|493.1|19920
1726648840000|2024-09-18 08:40:40|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|0
1726648850000|2024-09-18 08:40:50||493.2||493.2||493.2||493.1|0
1726648860000|2024-09-18 08:41:00|493.4||493.5||493.5||493.4||1234
1726648870000|2024-09-18 08:41:10|493.4||493.4||493.4||493.4||1
1726648890000|2024-09-18 08:41:30|493.8|493.5|493.8|493.4|493.9|493.5|493.8|493.4|133
1726648900000|2024-09-18 08:41:40|493.9|493.5|493.9|493.5|493.9|493.5|493.9|493.5|0
1726648910000|2024-09-18 08:41:50|494|493.6|494|493.6|494|493.6|494|493.6|0
1726648920000|2024-09-18 08:42:00|493.9|493.5|493.8|493.5|493.9|493.5|493.8|493.5|0
1726648930000|2024-09-18 08:42:10||493.6||493.6||493.6||493.6|0
1726648940000|2024-09-18 08:42:20|493.9||493.9||493.9||493.9||2
1726648960000|2024-09-18 08:42:40|||||||||2000
1726648970000|2024-09-18 08:42:50|494|493.7|494|493.7|494|493.7|494|493.7|1492
1726648980000|2024-09-18 08:43:00|493.9|493.6|493.9|493.6|493.9|493.7|493.9|493.6|2112
1726648990000|2024-09-18 08:43:10|494||494||494||494||2003
1726649000000|2024-09-18 08:43:20||493.7||493.7||493.7||493.7|0
1726649020000|2024-09-18 08:43:40|||||||||1131
1726649030000|2024-09-18 08:43:50|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|54
1726649040000|2024-09-18 08:44:00|494.2||494.1||494.2||494.1||6
1726649050000|2024-09-18 08:44:10|||||||||1900
1726649060000|2024-09-18 08:44:20|494||494.1||494.1||494||1124
1726649070000|2024-09-18 08:44:30|494||494||494||494||1576
1726649100000|2024-09-18 08:45:00|||||||||197
1726649110000|2024-09-18 08:45:10|494.1||494.1||494.1||494.1||723
1726649120000|2024-09-18 08:45:20|||||||||7185
1726649130000|2024-09-18 08:45:30|494.2||494.1||494.2||494.1||0
1726649140000|2024-09-18 08:45:40|494.2||494.1||494.2||494.1||22
1726649150000|2024-09-18 08:45:50|494.2|494.2|494.4|494.1|494.5|494.2|494.2|494.1|211
1726649160000|2024-09-18 08:46:00|494.3|494.2|494.4|494.1|494.4|494.2|494.3|494.1|156
1726649170000|2024-09-18 08:46:10||494.2||494.2||494.2||494.2|4
1726649180000|2024-09-18 08:46:20|494.5||494.5||494.5||494.5||5
1726649190000|2024-09-18 08:46:30|||||||||340
1726649210000|2024-09-18 08:46:50|494.8|494.4|494.5|494.3|494.8|494.4|494.5|494.2|224
1726649220000|2024-09-18 08:47:00||494.2||494.3||494.3||494.2|0
1726649240000|2024-09-18 08:47:20|494.6||494.6||494.6||494.6||1760
1726649250000|2024-09-18 08:47:30|494.5|494.4|494.7|494.4|494.7|494.4|494.5|494.4|1791
1726649260000|2024-09-18 08:47:40|494.9|494.5|494.9|494.5|494.9|494.5|494.9|494.5|1993
1726649270000|2024-09-18 08:47:50|494.8||494.8||494.8||494.8||0
1726649300000|2024-09-18 08:48:20|||||||||665
1726649310000|2024-09-18 08:48:30|||||||||11
1726649330000|2024-09-18 08:48:50|||||||||6
1726649370000|2024-09-18 08:49:30|||||||||75
1726649390000|2024-09-18 08:49:50|495|494.6|495.1|494.8|495.1|494.8|495|494.6|897
1726649400000|2024-09-18 08:50:00|495||495.1||495.1||495||0
1726649410000|2024-09-18 08:50:10|495||495||495||495||0
1726649430000|2024-09-18 08:50:30|||||||||19299
1726649440000|2024-09-18 08:50:40|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|226
1726649480000|2024-09-18 08:51:20|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|4105
1726649490000|2024-09-18 08:51:30|494.8||494.9||494.9||494.8||0
1726649500000|2024-09-18 08:51:40|495|494.7|495|494.7|495|494.7|494.9|494.7|247
1726649510000|2024-09-18 08:51:50|||||||||2500
1726649530000|2024-09-18 08:52:10|494.9||494.9||494.9||494.9||0
1726649540000|2024-09-18 08:52:20|495||495||495||495||0
1726649550000|2024-09-18 08:52:30|||||||||21
1726649570000|2024-09-18 08:52:50|494.9||494.9||494.9||494.9||1012
1726649580000|2024-09-18 08:53:00|495|494.8|495|494.7|495|494.8|495|494.7|0
1726649590000|2024-09-18 08:53:10|495.1||495.1||495.1||495.1||0
1726649600000|2024-09-18 08:53:20|495||494.9||495||494.9||8
1726649610000|2024-09-18 08:53:30|495||495||495||495||0
1726649640000|2024-09-18 08:54:00|495.1|494.8|495.1|494.9|495.1|494.9|495.1|494.8|319
1726649650000|2024-09-18 08:54:10|||||||||1629
1726649660000|2024-09-18 08:54:20|||||||||1300
1726649680000|2024-09-18 08:54:40|||||||||300
1726649690000|2024-09-18 08:54:50||495||495||495||495|1500
1726649700000|2024-09-18 08:55:00|495.5|494.9|495.5|495.2|495.5|495.2|495.4|494.9|10643
1726649710000|2024-09-18 08:55:10|495.4|495.1|495.2|495|495.5|495.2|495.2|495|744
1726649720000|2024-09-18 08:55:20|495.3||495.3||495.3||495.3||1972
1726649730000|2024-09-18 08:55:30|||||||||140
1726649740000|2024-09-18 08:55:40|495.1|494.9|495|494.7|495.1|494.9|494.9|494.7|2113
1726649760000|2024-09-18 08:56:00|494.9||494.9||494.9||494.9||0
1726649770000|2024-09-18 08:56:10|495||495||495||495||1000
1726649780000|2024-09-18 08:56:20|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|0
1726649790000|2024-09-18 08:56:30|495||495||495||495||595
1726649800000|2024-09-18 08:56:40|494.9|494.8|495|494.8|495|494.8|494.9|494.8|185
1726649810000|2024-09-18 08:56:50|495.2|494.9|495.1|494.8|495.2|494.9|495.1|494.8|1561
1726649820000|2024-09-18 08:57:00|||||||||90
1726649840000|2024-09-18 08:57:20|495||495.1||495.1||495||0
1726649850000|2024-09-18 08:57:30|495||495||495||495||0
1726649860000|2024-09-18 08:57:40|495.1||495.1||495.1||495.1||6
1726649870000|2024-09-18 08:57:50|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|800
1726649880000|2024-09-18 08:58:00|||||||||607
1726649890000|2024-09-18 08:58:10|||||||||8
1726649900000|2024-09-18 08:58:20|495.3||495.2||495.3||495.2||16
1726649910000|2024-09-18 08:58:30|495.3|495|495.3|495|495.3|495|495.3|495|0
1726649920000|2024-09-18 08:58:40|495.2|494.9|495.2|494.9|495.3|494.9|495.1|494.9|2232
1726649930000|2024-09-18 08:58:50|495.1||495.2||495.2||495.1||8
1726649940000|2024-09-18 08:59:00||494.8||494.8||494.8||494.8|0
1726649960000|2024-09-18 08:59:20|495.3|494.9|495.3|495|495.3|495|495.3|494.9|1315
1726649980000|2024-09-18 08:59:40|||||||||405
1726649990000|2024-09-18 08:59:50|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|26
1726650000000|2024-09-18 09:00:00|495.5||495.4||495.5||495.4||0
1726650020000|2024-09-18 09:00:20|||||||||79
1726650030000|2024-09-18 09:00:30|||||||||108
1726650040000|2024-09-18 09:00:40|495.3|495|495.4|495|495.4|495|495.3|495|604
1726650050000|2024-09-18 09:00:50|495.3||495.3||495.3||495.3||0
1726650060000|2024-09-18 09:01:00|495.4||495.3||495.4||495.3||808
1726650070000|2024-09-18 09:01:10|495|494.6|495|494.6|495|494.7|495|494.6|1106
1726650080000|2024-09-18 09:01:20||494.7||494.6||494.7||494.6|3
1726650090000|2024-09-18 09:01:30||494.7||494.7||494.7||494.6|26
1726650100000|2024-09-18 09:01:40|495.1|494.9|495.2|494.8|495.2|494.9|495|494.8|713
1726650110000|2024-09-18 09:01:50||494.9||494.8||494.9||494.8|2030
1726650120000|2024-09-18 09:02:00|495.1||495.1||495.1||495.1||289
1726650130000|2024-09-18 09:02:10|495.2|494.9|495.2|494.8|495.2|494.9|495.2|494.8|423
1726650140000|2024-09-18 09:02:20|495.1||495.1||495.2||495.1||238
1726650150000|2024-09-18 09:02:30|495.2||495.1||495.2||495.1||0
1726650160000|2024-09-18 09:02:40|495.3|495|495.4|495.1|495.4|495.1|495.3|495|1243
1726650170000|2024-09-18 09:02:50|495.3|495|495.3|495.1|495.4|495.1|495.3|495|3
1726650180000|2024-09-18 09:03:00|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|3570
1726650190000|2024-09-18 09:03:10|||||||||46
1726650210000|2024-09-18 09:03:30|||||||||64
1726650220000|2024-09-18 09:03:40|495.5|495.3|495.5|495.2|495.5|495.3|495.5|495.2|319
1726650230000|2024-09-18 09:03:50|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|415
1726650250000|2024-09-18 09:04:10|||||||||392
1726650260000|2024-09-18 09:04:20|495.5||495.6||495.6||495.5||852
1726650290000|2024-09-18 09:04:50|495.5||495.6||495.6||495.5||218
1726650300000|2024-09-18 09:05:00|495.5||495.5||495.6||495.5||0
1726650320000|2024-09-18 09:05:20|495.2|495|495.3|495.1|495.3|495.1|495.2|495|1170
1726650330000|2024-09-18 09:05:30||495||495||495||495|0
1726650340000|2024-09-18 09:05:40||494.9||495||495||494.9|0
1726650350000|2024-09-18 09:05:50|495.2|494.9|495.2|495|495.2|495|495.2|494.9|11
1726650360000|2024-09-18 09:06:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|641
1726650370000|2024-09-18 09:06:10|||||||||283
1726650380000|2024-09-18 09:06:20|495.4|495.2|495.5|495.2|495.5|495.3|495.4|495.2|1993
1726650390000|2024-09-18 09:06:30|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|2320
1726650400000|2024-09-18 09:06:40|495.5||495.5||495.5||495.4||1558
1726650410000|2024-09-18 09:06:50|495.4||495.5||495.5||495.4||0
1726650420000|2024-09-18 09:07:00|495.4||495.5||495.5||495.4||0
1726650430000|2024-09-18 09:07:10|495.4|495.2|495.5|495.3|495.5|495.3|495.4|495.2|1
1726650440000|2024-09-18 09:07:20|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|434
1726650460000|2024-09-18 09:07:40||495.6||495.6||495.6||495.6|4
1726650500000|2024-09-18 09:08:20|||||||||3
1726650510000|2024-09-18 09:08:30|495.9|495.9|496.1|495.8|496.1|495.9|495.9|495.8|992
1726650520000|2024-09-18 09:08:40|496.2|495.9|496.3|496|496.3|496|496.2|495.9|58
1726650530000|2024-09-18 09:08:50|496.2||496.3||496.3||496.2||750
1726650550000|2024-09-18 09:09:10|496.2||496.3||496.3||496.2||868
1726650560000|2024-09-18 09:09:20|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|4771
1726650570000|2024-09-18 09:09:30||496||496||496||496|884
1726650590000|2024-09-18 09:09:50||496.1||496.1||496.1||496.1|0
1726650600000|2024-09-18 09:10:00|496.2|496|496.3|496|496.3|496|496.2|496|750
1726650610000|2024-09-18 09:10:10|||||||||4
1726650620000|2024-09-18 09:10:20|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|1313
1726650640000|2024-09-18 09:10:40|||||||||1
1726650660000|2024-09-18 09:11:00|496.4|496.1|496.4|496|496.4|496.1|496.4|496|1056
1726650670000|2024-09-18 09:11:10|496.3|496.1|496.3|496|496.3|496.1|496.3|496|0
1726650680000|2024-09-18 09:11:20|496.2|495.9|496.2|496|496.2|496|496.2|495.9|10
1726650690000|2024-09-18 09:11:30|496.3||496.3||496.3||496.3||2
1726650700000|2024-09-18 09:11:40|496.2||496.2||496.2||496.2||42
1726650710000|2024-09-18 09:11:50|496.3|495.9|496.3|496.1|496.3|496.1|496.2|495.9|1652
1726650720000|2024-09-18 09:12:00|496.5|496.2|496.4|496.2|496.5|496.2|496.4|496.1|224
1726650730000|2024-09-18 09:12:10||496.1||496.2||496.2||496.1|0
1726650740000|2024-09-18 09:12:20||496.1||496.1||496.1||496.1|0
1726650760000|2024-09-18 09:12:40|496.3|495.9|496.2|495.9|496.4|495.9|496.2|495.9|15
1726650770000|2024-09-18 09:12:50|496.1|495.7|496|495.7|496.1|495.7|496|495.7|1018
1726650780000|2024-09-18 09:13:00|496.1|495.9|496.1|495.8|496.1|495.9|496.1|495.8|215
1726650800000|2024-09-18 09:13:20|496||496||496.1||496||134
1726650810000|2024-09-18 09:13:30|496.1||496.1||496.1||496||0
1726650820000|2024-09-18 09:13:40|496||496||496||496||2
1726650830000|2024-09-18 09:13:50|496.1||496.1||496.1||496.1||0
1726650840000|2024-09-18 09:14:00|496||496||496||496||45
1726650860000|2024-09-18 09:14:20|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|2120
1726650880000|2024-09-18 09:14:40|||||||||918
1726650920000|2024-09-18 09:15:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1197
1726650930000|2024-09-18 09:15:30|||||||||1
1726650950000|2024-09-18 09:15:50|||||||||157
1726650960000|2024-09-18 09:16:00|||||||||927
1726650970000|2024-09-18 09:16:10|||||||||12
1726650990000|2024-09-18 09:16:30|||||||||8168
1726651000000|2024-09-18 09:16:40|||||||||783
1726651010000|2024-09-18 09:16:50|496|495.8|496|495.9|496|495.9|496|495.8|2000
1726651020000|2024-09-18 09:17:00||495.8||495.8||495.8||495.8|201
1726651030000|2024-09-18 09:17:10|||||||||300
1726651040000|2024-09-18 09:17:20|||||||||500
1726651070000|2024-09-18 09:17:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|9
1726651080000|2024-09-18 09:18:00|496||496||496||496||765
1726651090000|2024-09-18 09:18:10|495.9||495.9||495.9||495.9||305
1726651100000|2024-09-18 09:18:20|496||496||496||496||6
1726651110000|2024-09-18 09:18:30|495.9||495.9||495.9||495.9||0
1726651120000|2024-09-18 09:18:40|496||496||496||496||0
1726651140000|2024-09-18 09:19:00|495.4|495|495.3|495|495.4|495|495.3|495|1594
1726651150000|2024-09-18 09:19:10|495.2||495.3||495.3||495.2||31
1726651160000|2024-09-18 09:19:20|495.2||495.3||495.3||495.2||0
1726651170000|2024-09-18 09:19:30|495.2||495.3||495.3||495.2||0
1726651180000|2024-09-18 09:19:40|||||||||2076
1726651190000|2024-09-18 09:19:50|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|3191
1726651200000|2024-09-18 09:20:00|495.3||495.3||495.3||495.3||115
1726651210000|2024-09-18 09:20:10|495|494.8|495|494.8|495|494.8|495|494.8|692
1726651220000|2024-09-18 09:20:20|495.1|494.9|495.1|494.8|495.1|495|495.1|494.8|2599
1726651270000|2024-09-18 09:21:10|495.4|495.1|495.3|495|495.4|495.1|495.2|494.9|1517
1726651280000|2024-09-18 09:21:20|495.4|494.9|495.4|495.1|495.4|495.1|495.4|494.9|20
1726651290000|2024-09-18 09:21:30|495.5||495.4||495.5||495.4||5402
1726651300000|2024-09-18 09:21:40|495.3||495.3||495.3||495.3||15
1726651320000|2024-09-18 09:22:00|||||||||210
1726651330000|2024-09-18 09:22:10|||||||||902
1726651340000|2024-09-18 09:22:20|495.2|495|495.2|495|495.3|495.1|495.2|494.9|5945
1726651350000|2024-09-18 09:22:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|3158
1726651380000|2024-09-18 09:23:00|495.2|495.2|495.5|495.2|495.5|495.2|495.2|495.2|561
1726651390000|2024-09-18 09:23:10|495.6||495.6||495.6||495.6||0
1726651400000|2024-09-18 09:23:20|495.7|495.3|495.7|495.5|495.8|495.5|495.7|495.3|0
1726651420000|2024-09-18 09:23:40||495.4||495.4||495.4||495.4|1
1726651450000|2024-09-18 09:24:10|495.6||495.7||495.7||495.6||0
1726651460000|2024-09-18 09:24:20|495.6||495.6||495.6||495.6||445
1726651470000|2024-09-18 09:24:30|||||||||23
1726651480000|2024-09-18 09:24:40|495.7||495.7||495.7||495.7||175
1726651490000|2024-09-18 09:24:50|495.9|495.5|495.9|495.6|495.9|495.6|495.9|495.5|153
1726651500000|2024-09-18 09:25:00|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|0
1726651510000|2024-09-18 09:25:10||495.5||495.6||495.6||495.5|0
1726651520000|2024-09-18 09:25:20||495.5||495.5||495.6||495.5|617
1726651530000|2024-09-18 09:25:30||495.6||495.6||495.6||495.6|0
1726651540000|2024-09-18 09:25:40|495.9|495.5|495.8|495.6|495.9|495.6|495.8|495.5|700
1726651550000|2024-09-18 09:25:50|495.9|495.5|495.9|495.6|495.9|495.6|495.9|495.5|205
1726651560000|2024-09-18 09:26:00|495.8|495.5|495.9|495.6|495.9|495.6|495.8|495.5|0
1726651570000|2024-09-18 09:26:10|||||||||103
1726651580000|2024-09-18 09:26:20||495.5||495.6||495.6||495.5|0
1726651590000|2024-09-18 09:26:30|496||495.9||496||495.9||0
1726651600000|2024-09-18 09:26:40|496||496||496||495.9||0
1726651610000|2024-09-18 09:26:50|495.9||495.9||495.9||495.9||0
1726651620000|2024-09-18 09:27:00|496|495.7|496|495.7|496|495.7|496|495.7|4547
1726651630000|2024-09-18 09:27:10|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|80
1726651640000|2024-09-18 09:27:20|496.3|496.2|496.5|496.2|496.5|496.2|496.3|496.2|0
1726651650000|2024-09-18 09:27:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|67
1726651660000|2024-09-18 09:27:40|496.7|496.6|496.7|496.6|496.8|496.6|496.7|496.6|2608
1726651670000|2024-09-18 09:27:50||496.5||496.5||496.5||496.5|30
1726651680000|2024-09-18 09:28:00|||||||||5
1726651690000|2024-09-18 09:28:10|||||||||1
1726651700000|2024-09-18 09:28:20|||||||||25636
1726651710000|2024-09-18 09:28:30|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|367
1726651730000|2024-09-18 09:28:50|||||||||1697
1726651740000|2024-09-18 09:29:00|||||||||10453
1726651750000|2024-09-18 09:29:10|497|496.8|497|496.7|497|496.8|497|496.7|1438
1726651760000|2024-09-18 09:29:20||496.8||496.8||496.8||496.7|0
1726651770000|2024-09-18 09:29:30|497.3|496.7|497.3|497|497.3|497|497.3|496.7|33
1726651780000|2024-09-18 09:29:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|10
1726651790000|2024-09-18 09:29:50|497.3|497|497.3|497|497.4|497.1|497.2|497|358
1726651800000|2024-09-18 09:30:00|497.2||497.2||497.2||497.2||277
1726651820000|2024-09-18 09:30:20|||||||||26
1726651830000|2024-09-18 09:30:30|497|496.6|496.9|496.7|497|496.7|496.9|496.6|4491
1726651840000|2024-09-18 09:30:40|497|496.6|497|496.7|497|496.7|497|496.6|18
1726651850000|2024-09-18 09:30:50|496.9|496.6|497|496.7|497|496.7|496.9|496.6|0
1726651860000|2024-09-18 09:31:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|0
1726651870000|2024-09-18 09:31:10||496.7||496.7||496.7||496.7|7044
1726651880000|2024-09-18 09:31:20||496.6||496.6||496.6||496.6|0
1726651890000|2024-09-18 09:31:30||496.7||496.6||496.7||496.6|76
1726651900000|2024-09-18 09:31:40|496.8||496.8||496.8||496.8||0
1726651910000|2024-09-18 09:31:50|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|1707
1726651930000|2024-09-18 09:32:10|496.4|496.1|496.5|496.1|496.5|496.2|496.4|496.1|0
1726651940000|2024-09-18 09:32:20|496.6|496.2|496.6|496.4|496.6|496.4|496.6|496.2|778
1726651960000|2024-09-18 09:32:40|496.8|496.5|496.8|496.5|496.9|496.6|496.8|496.5|70
1726651970000|2024-09-18 09:32:50|496.7|496.4|496.7|496.5|496.7|496.5|496.7|496.4|0
1726651980000|2024-09-18 09:33:00|496.8||496.9||496.9||496.8||0
1726651990000|2024-09-18 09:33:10|496.8||496.8||496.8||496.8||0
1726652010000|2024-09-18 09:33:30|496.9||496.8||496.9||496.8||0
1726652020000|2024-09-18 09:33:40|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1726652030000|2024-09-18 09:33:50|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|0
1726652040000|2024-09-18 09:34:00|||||||||1006
1726652050000|2024-09-18 09:34:10|||||||||913
1726652060000|2024-09-18 09:34:20|496.6|496.3|496.5|496.2|496.6|496.3|496.5|496.2|666
1726652070000|2024-09-18 09:34:30|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|416
1726652080000|2024-09-18 09:34:40|496.7|496.5|496.8|496.4|496.8|496.5|496.6|496.4|0
1726652090000|2024-09-18 09:34:50|496.9|496.5|496.8|496.5|496.9|496.5|496.8|496.5|17
1726652100000|2024-09-18 09:35:00|496.9|496.4|496.7|496.4|496.9|496.4|496.7|496.4|0
1726652110000|2024-09-18 09:35:10|496.6||496.6||496.6||496.6||0
1726652130000|2024-09-18 09:35:30|||||||||326
1726652160000|2024-09-18 09:36:00|||||||||83
1726652220000|2024-09-18 09:37:00|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|3
1726652230000|2024-09-18 09:37:10|496.3|496|496.3|496|496.3|496.1|496.3|496|1802
1726652240000|2024-09-18 09:37:20||496.1||496||496.1||496|1000
1726652250000|2024-09-18 09:37:30|||||||||3
1726652260000|2024-09-18 09:37:40|496.2|495.9|496.3|496|496.4|496|496.2|495.9|244
1726652270000|2024-09-18 09:37:50|||||||||1834
1726652280000|2024-09-18 09:38:00|496.2|495.9|496.3|495.9|496.3|496|496.2|495.9|0
1726652290000|2024-09-18 09:38:10||496||496||496||495.9|95
1726652300000|2024-09-18 09:38:20||495.9||496.1||496.1||495.9|0
1726652310000|2024-09-18 09:38:30|||||||||1000
1726652320000|2024-09-18 09:38:40||496||496||496||496|1113
1726652340000|2024-09-18 09:39:00|||||||||1612
1726652350000|2024-09-18 09:39:10|496.2|495.9|496.1|495.9|496.2|495.9|496.1|495.9|1223
1726652360000|2024-09-18 09:39:20|496.2||496.2||496.2||496.2||0
1726652370000|2024-09-18 09:39:30|496.1||496.2||496.2||496.1||1
1726652380000|2024-09-18 09:39:40|496.1||496.1||496.2||496.1||0
1726652390000|2024-09-18 09:39:50|496.2||496.2||496.2||496.1||0
1726652400000|2024-09-18 09:40:00|496.1|496.1|496.3|495.9|496.3|496.1|496.1|495.9|1822
1726652410000|2024-09-18 09:40:10|496.2|496|496.2|495.9|496.2|496|496.2|495.9|250
1726652420000|2024-09-18 09:40:20|496.3||496.2||496.3||496.1||0
1726652430000|2024-09-18 09:40:30|496.1||496.1||496.2||496.1||15
1726652460000|2024-09-18 09:41:00|495.8|495.6|495.9|495.6|495.9|495.6|495.8|495.6|1305
1726652470000|2024-09-18 09:41:10|495.8||495.9||495.9||495.8||366
1726652480000|2024-09-18 09:41:20|495.8||495.8||495.9||495.8||0
1726652510000|2024-09-18 09:41:50|496|495.7|496|495.7|496|495.7|495.9|495.6|374
1726652520000|2024-09-18 09:42:00|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|5108
1726652540000|2024-09-18 09:42:20|495.9|495.7|496|495.7|496|495.7|495.9|495.7|274
1726652560000|2024-09-18 09:42:40||495.6||495.7||495.7||495.6|212
1726652570000|2024-09-18 09:42:50|496.1||496||496.1||496||0
1726652580000|2024-09-18 09:43:00|496.1||496||496.1||496||302
1726652590000|2024-09-18 09:43:10|496.1|495.6|496.1|495.7|496.1|495.7|496.1|495.6|3706
1726652600000|2024-09-18 09:43:20|496||496||496.1||496||0
1726652610000|2024-09-18 09:43:30|496.3|496|496.2|495.9|496.3|496|496.2|495.9|106
1726652620000|2024-09-18 09:43:40|496.3||496.2||496.3||496.2||0
1726652630000|2024-09-18 09:43:50|496.3||496.2||496.3||496.2||0
1726652640000|2024-09-18 09:44:00|496.3||496.2||496.3||496.2||0
1726652650000|2024-09-18 09:44:10|496.3||496.2||496.3||496.2||0
1726652660000|2024-09-18 09:44:20|496.3|496.1|496.4|496.1|496.4|496.1|496.2|496.1|54
1726652680000|2024-09-18 09:44:40|496.5||496.4||496.5||496.4||7
1726652690000|2024-09-18 09:44:50|496.3|496|496.4|496.1|496.4|496.1|496.3|496|1
1726652700000|2024-09-18 09:45:00|496.3|496|496.3|496|496.3|496|496.3|496|0
1726652710000|2024-09-18 09:45:10||496.1||496||496.1||496|0
1726652720000|2024-09-18 09:45:20||496.1||496||496.1||496|0
1726652730000|2024-09-18 09:45:30|496.2||496.2||496.2||496.2||0
1726652750000|2024-09-18 09:45:50|||||||||379
1726652770000|2024-09-18 09:46:10|496.3|495.8|496.2|495.9|496.3|495.9|496.2|495.8|345
1726652780000|2024-09-18 09:46:20|||||||||14
1726652790000|2024-09-18 09:46:30|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|46
1726652800000|2024-09-18 09:46:40|496||496||496.1||496||8
1726652810000|2024-09-18 09:46:50|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|920
1726652820000|2024-09-18 09:47:00|||||||||11
1726652830000|2024-09-18 09:47:10|495.8||495.8||495.8||495.8||0
1726652850000|2024-09-18 09:47:30|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|385
1726652860000|2024-09-18 09:47:40|496|495.7|496|495.7|496|495.7|496|495.7|667
1726652930000|2024-09-18 09:48:50|||||||||5
1726652960000|2024-09-18 09:49:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|254
1726652970000|2024-09-18 09:49:30|496.2|496|496.2|496|496.2|496|496.2|496|395
1726652980000|2024-09-18 09:49:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|314
1726652990000|2024-09-18 09:49:50|496.2|496|496.2|496|496.2|496|496.2|496|0
1726653000000|2024-09-18 09:50:00|496.3|495.9|496.1|495.9|496.3|495.9|496|495.9|345
1726653010000|2024-09-18 09:50:10|496|495.8|496|495.8|496|495.8|496|495.7|342
1726653030000|2024-09-18 09:50:30||495.7||495.7||495.7||495.7|1
1726653040000|2024-09-18 09:50:40|||||||||15
1726653050000|2024-09-18 09:50:50|||||||||3
1726653060000|2024-09-18 09:51:00|495.9||495.9||495.9||495.9||0
1726653080000|2024-09-18 09:51:20|||||||||2000
1726653090000|2024-09-18 09:51:30|||||||||1050
1726653100000|2024-09-18 09:51:40|||||||||20
1726653130000|2024-09-18 09:52:10|||||||||209
1726653140000|2024-09-18 09:52:20||495.8||495.8||495.8||495.8|639
1726653160000|2024-09-18 09:52:40||495.7||495.7||495.7||495.7|0
1726653180000|2024-09-18 09:53:00|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|231
1726653190000|2024-09-18 09:53:10|496||496.1||496.1||496||0
1726653200000|2024-09-18 09:53:20||495.9||495.9||495.9||495.9|0
1726653210000|2024-09-18 09:53:30|||||||||1
1726653270000|2024-09-18 09:54:30|496.3|496|496.3|496|496.3|496|496.3|496|317
1726653290000|2024-09-18 09:54:50||496.1||496.1||496.1||496.1|0
1726653300000|2024-09-18 09:55:00|496.2|496|496.2|496|496.2|496|496.2|496|199
1726653310000|2024-09-18 09:55:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|803
1726653320000|2024-09-18 09:55:20|||||||||84
1726653340000|2024-09-18 09:55:40|||||||||49
1726653360000|2024-09-18 09:56:00|496.2||496.2||496.2||496.2||573
1726653370000|2024-09-18 09:56:10||496||495.9||496||495.9|0
1726653380000|2024-09-18 09:56:20||496||495.9||496||495.9|0
1726653390000|2024-09-18 09:56:30||496||496||496||496|0
1726653400000|2024-09-18 09:56:40||495.9||496||496||495.9|3
1726653410000|2024-09-18 09:56:50||495.9||496||496||495.9|0
1726653430000|2024-09-18 09:57:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|330
1726653440000|2024-09-18 09:57:20||496||496.1||496.1||496|4
1726653450000|2024-09-18 09:57:30||496||496.1||496.1||496|0
1726653460000|2024-09-18 09:57:40|||||||||180
1726653470000|2024-09-18 09:57:50||496||496||496.1||496|0
1726653480000|2024-09-18 09:58:00|496.2|495.9|496.2|495.9|496.3|495.9|496.2|495.9|2118
1726653490000|2024-09-18 09:58:10|496.3|496|496.3|496|496.3|496|496.3|496|10
1726653500000|2024-09-18 09:58:20|496.2||496.3||496.3||496.2||0
1726653510000|2024-09-18 09:58:30|496.2||496.3||496.3||496.2||0
1726653520000|2024-09-18 09:58:40|496.2||496.2||496.3||496.2||0
1726653540000|2024-09-18 09:59:00|||||||||2032
1726653560000|2024-09-18 09:59:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496|4
1726653570000|2024-09-18 09:59:30||496||496||496||496|0
1726653580000|2024-09-18 09:59:40||496.1||496.1||496.1||496|10
1726653590000|2024-09-18 09:59:50|||||||||5309
1726653610000|2024-09-18 10:00:10|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|443
1726653620000|2024-09-18 10:00:20|496|495.7|496|495.8|496|495.8|496|495.7|48
1726653630000|2024-09-18 10:00:30||495.7||495.8||495.8||495.7|207
1726653640000|2024-09-18 10:00:40||495.7||495.7||495.7||495.7|8
1726653650000|2024-09-18 10:00:50||495.8||495.7||495.8||495.7|0
1726653660000|2024-09-18 10:01:00|495.9|495.6|495.9|495.6|496|495.6|495.9|495.6|0
1726653680000|2024-09-18 10:01:20|||||||||12109
1726653700000|2024-09-18 10:01:40|495.6|495.5|495.7|495.4|495.7|495.5|495.6|495.4|1467
1726653720000|2024-09-18 10:02:00|||||||||90
1726653730000|2024-09-18 10:02:10|495.6||495.6||495.6||495.6||0
1726653740000|2024-09-18 10:02:20|||||||||57
1726653750000|2024-09-18 10:02:30|||||||||407
1726653770000|2024-09-18 10:02:50|495.7||495.7||495.7||495.7||3
1726653800000|2024-09-18 10:03:20|||||||||20
1726653810000|2024-09-18 10:03:30|||||||||407
1726653820000|2024-09-18 10:03:40||495.5||495.5||495.5||495.5|6
1726653860000|2024-09-18 10:04:20||495.4||495.4||495.4||495.4|950
1726653880000|2024-09-18 10:04:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|71
1726653890000|2024-09-18 10:04:50||495.6||495.6||495.6||495.6|0
1726653900000|2024-09-18 10:05:00|||||||||805
1726653920000|2024-09-18 10:05:20|||||||||140
1726653940000|2024-09-18 10:05:40|495.7||495.8||495.8||495.7||41
1726653950000|2024-09-18 10:05:50|||||||||173
1726653980000|2024-09-18 10:06:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|519
1726653990000|2024-09-18 10:06:30|496|495.6|496|495.7|496|495.7|496|495.6|213
1726654000000|2024-09-18 10:06:40|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|59
1726654010000|2024-09-18 10:06:50|496|495.7|496|495.7|496|495.7|495.9|495.6|2584
1726654020000|2024-09-18 10:07:00|495.9|495.6|495.9|495.6|496|495.7|495.9|495.6|0
1726654030000|2024-09-18 10:07:10|||||||||150
1726654040000|2024-09-18 10:07:20|496|495.7|495.9|495.7|496|495.7|495.9|495.7|0
1726654050000|2024-09-18 10:07:30|496|495.6|495.9|495.6|496|495.6|495.9|495.6|0
1726654060000|2024-09-18 10:07:40|495.8||495.8||495.8||495.8||0
1726654070000|2024-09-18 10:07:50|495.9|495.7|495.9|495.6|496|495.7|495.9|495.6|0
1726654080000|2024-09-18 10:08:00|495.8||495.9||495.9||495.8||0
1726654090000|2024-09-18 10:08:10|495.8||495.9||495.9||495.8||0
1726654100000|2024-09-18 10:08:20|495.8||495.9||495.9||495.8||0
1726654110000|2024-09-18 10:08:30|495.8||495.9||495.9||495.8||1340
1726654120000|2024-09-18 10:08:40|||||||||6
1726654130000|2024-09-18 10:08:50|495.8||495.9||495.9||495.8||0
1726654140000|2024-09-18 10:09:00|495.8||495.9||495.9||495.8||0
1726654150000|2024-09-18 10:09:10|495.8||495.9||495.9||495.8||0
1726654160000|2024-09-18 10:09:20|495.8||495.9||495.9||495.8||0
1726654170000|2024-09-18 10:09:30|495.8||495.9||495.9||495.8||0
1726654180000|2024-09-18 10:09:40|||||||||464
1726654190000|2024-09-18 10:09:50|496|495.7|495.8|495.6|496|495.7|495.8|495.6|305
1726654200000|2024-09-18 10:10:00|495.9||495.8||495.9||495.8||503
1726654230000|2024-09-18 10:10:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|757
1726654260000|2024-09-18 10:11:00|||||||||9247
1726654270000|2024-09-18 10:11:10|495.5|495.1|495.4|495.1|495.5|495.1|495.4|495.1|405
1726654290000|2024-09-18 10:11:30|495.3|495.3|495.6|495.3|495.6|495.3|495.3|495.3|3585
1726654300000|2024-09-18 10:11:40|495.5|495.2|495.5|495.2|495.6|495.2|495.5|495.2|0
1726654310000|2024-09-18 10:11:50|495.4||495.5||495.5||495.4||0
1726654320000|2024-09-18 10:12:00|495.4||495.5||495.5||495.4||84
1726654330000|2024-09-18 10:12:10|495.4|495.1|495.3|495.1|495.5|495.1|495.3|495.1|524
1726654370000|2024-09-18 10:12:50|||||||||5577
1726654380000|2024-09-18 10:13:00|495.5|495.2|495.5|495.2|495.6|495.3|495.5|495.2|523
1726654390000|2024-09-18 10:13:10|495.4||495.5||495.5||495.4||0
1726654400000|2024-09-18 10:13:20|495.4||495.5||495.5||495.4||12
1726654410000|2024-09-18 10:13:30|495.4|495.1|495.4|495.1|495.5|495.1|495.4|495.1|271
1726654430000|2024-09-18 10:13:50|495.3||495.4||495.4||495.3||0
1726654450000|2024-09-18 10:14:10|495.5||495.3||495.5||495.3||19
1726654460000|2024-09-18 10:14:20|495.4||495.4||495.4||495.3||0
1726654470000|2024-09-18 10:14:30|||||||||848
1726654480000|2024-09-18 10:14:40|||||||||813
1726654490000|2024-09-18 10:14:50|495.3||495.4||495.4||495.3||0
1726654500000|2024-09-18 10:15:00|495.3||495.3||495.3||495.3||0
1726654530000|2024-09-18 10:15:30|495.2||495.2||495.2||495.2||848
1726654540000|2024-09-18 10:15:40|494.9|494.8|494.8|494.6|494.9|494.8|494.8|494.6|1217
1726654570000|2024-09-18 10:16:10|494.9|494.7|495|494.8|495|494.8|494.9|494.7|0
1726654580000|2024-09-18 10:16:20|495.2|494.9|495.5|495.1|495.5|495.1|495.2|494.9|8221
1726654590000|2024-09-18 10:16:30|495.3||495.4||495.5||495.3||47
1726654600000|2024-09-18 10:16:40|495.2|495|495.2|494.9|495.3|495|495.2|494.9|1
1726654610000|2024-09-18 10:16:50|495.1||495.1||495.1||495.1||675
1726654620000|2024-09-18 10:17:00|495.2|494.7|495.1|494.7|495.2|494.7|494.9|494.7|1097
1726654630000|2024-09-18 10:17:10|494.9||495||495||494.9||195
1726654640000|2024-09-18 10:17:20|||||||||2
1726654650000|2024-09-18 10:17:30|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|0
1726654660000|2024-09-18 10:17:40|495.1||495.2||495.2||495.1||0
1726654670000|2024-09-18 10:17:50|495.1||495.2||495.2||495.1||0
1726654680000|2024-09-18 10:18:00|495.1||495.2||495.2||495.1||0
1726654690000|2024-09-18 10:18:10|495.1||495.2||495.2||495.1||43
1726654700000|2024-09-18 10:18:20|495.3|495|495.3|495|495.3|495.1|495.3|495|0
1726654710000|2024-09-18 10:18:30|495.4|495.1|495.4|495.1|495.4|495.1|495.3|495|0
1726654720000|2024-09-18 10:18:40|495.3|495|495.4|495|495.4|495.1|495.3|495|0
1726654730000|2024-09-18 10:18:50|495.3|495.1|495.4|495.1|495.4|495.1|495.3|495.1|0
1726654740000|2024-09-18 10:19:00|495.3|495|495.4|495.1|495.4|495.1|495.3|495|7
1726654750000|2024-09-18 10:19:10|495.3|495|495.3|495.1|495.3|495.1|495.3|495|114
1726654760000|2024-09-18 10:19:20|495.4|495|495.3|495.1|495.4|495.1|495.3|495|0
1726654770000|2024-09-18 10:19:30|495.4||495.4||495.4||495.4||0
1726654780000|2024-09-18 10:19:40|495.3||495.3||495.3||495.3||0
1726654790000|2024-09-18 10:19:50|495.4|495.2|495.6|495.2|495.6|495.2|495.4|495.2|15
1726654800000|2024-09-18 10:20:00|495.5|495.3|495.5|495.2|495.5|495.3|495.5|495.2|0
1726654810000|2024-09-18 10:20:10||495.3||495.3||495.3||495.3|0
1726654820000|2024-09-18 10:20:20|||||||||1000
1726654870000|2024-09-18 10:21:10||495.4||495.4||495.4||495.4|4
1726654880000|2024-09-18 10:21:20|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.4|512
1726654920000|2024-09-18 10:22:00|495.9|495.4|495.9|495.5|495.9|495.6|495.8|495.4|536
1726654930000|2024-09-18 10:22:10|495.8|495.6|495.9|495.6|495.9|495.6|495.8|495.6|7
1726654940000|2024-09-18 10:22:20|496||496||496||496||819
1726654950000|2024-09-18 10:22:30|495.9||495.9||495.9||495.9||0
1726654960000|2024-09-18 10:22:40|496|495.5|495.6|495.3|496|495.5|495.6|495.3|1769
1726654970000|2024-09-18 10:22:50|495.5|495.4|495.5|495.3|495.5|495.4|495.5|495.3|641
1726654980000|2024-09-18 10:23:00|495.3|495.2|495.2|495|495.3|495.2|495.2|495|2124
1726655010000|2024-09-18 10:23:30|||||||||17
1726655020000|2024-09-18 10:23:40|||||||||2882
1726655030000|2024-09-18 10:23:50|495.1|494.9|495|494.8|495.1|494.9|495|494.8|7
1726655040000|2024-09-18 10:24:00|||||||||1310
1726655060000|2024-09-18 10:24:20|495.1|494.9|495.1|495|495.1|495|495.1|494.9|253
1726655070000|2024-09-18 10:24:30|495.2|495.1|495.2|495|495.2|495.1|495.2|495|430
1726655080000|2024-09-18 10:24:40|||||||||198
1726655110000|2024-09-18 10:25:10|||||||||2002
1726655120000|2024-09-18 10:25:20|||||||||1333
1726655140000|2024-09-18 10:25:40|495.4|495.2|495.3|495.1|495.4|495.2|495.3|495.1|756
1726655150000|2024-09-18 10:25:50|495.4||495.4||495.4||495.3||0
1726655160000|2024-09-18 10:26:00|495.3||495.3||495.4||495.3||16
1726655180000|2024-09-18 10:26:20|495.4||495.3||495.4||495.3||0
1726655190000|2024-09-18 10:26:30|495.4||495.3||495.4||495.3||1801
1726655200000|2024-09-18 10:26:40|495.4||495.3||495.4||495.3||418
1726655210000|2024-09-18 10:26:50|495.4||495.4||495.4||495.3||200
1726655220000|2024-09-18 10:27:00|495.3|495.2|495.3|495.2|495.4|495.2|495.3|495.2|5372
1726655230000|2024-09-18 10:27:10||495.1||495.1||495.1||495.1|1057
1726655240000|2024-09-18 10:27:20|495.6|495.3|495.5|495.4|495.6|495.4|495.5|495.2|820
1726655260000|2024-09-18 10:27:40|495.4|495.3|495.4|495.3|495.4|495.3|495.4|495.3|854
1726655270000|2024-09-18 10:27:50|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|332
1726655280000|2024-09-18 10:28:00||495.3||495.3||495.3||495.3|1529
1726655290000|2024-09-18 10:28:10|||||||||628
1726655300000|2024-09-18 10:28:20|||||||||1153
1726655310000|2024-09-18 10:28:30|||||||||833
1726655320000|2024-09-18 10:28:40|495.6||495.5||495.6||495.5||0
1726655330000|2024-09-18 10:28:50|495.6||495.5||495.6||495.5||15
1726655340000|2024-09-18 10:29:00|495.6||495.5||495.6||495.5||0
1726655350000|2024-09-18 10:29:10|495.6||495.6||495.6||495.6||0
1726655360000|2024-09-18 10:29:20|495.5||495.5||495.5||495.5||0
1726655370000|2024-09-18 10:29:30|495.6||495.6||495.6||495.5||0
1726655380000|2024-09-18 10:29:40|495.5||495.6||495.6||495.5||0
1726655390000|2024-09-18 10:29:50|495.5||495.6||495.6||495.5||1010
1726655400000|2024-09-18 10:30:00|495.5||495.5||495.5||495.5||1010
1726655420000|2024-09-18 10:30:20|495.9|495.4|495.9|495.6|495.9|495.6|495.9|495.4|61
1726655430000|2024-09-18 10:30:30|495.8|495.5|495.8|495.5|495.9|495.5|495.8|495.5|0
1726655440000|2024-09-18 10:30:40|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|0
1726655450000|2024-09-18 10:30:50|495.9||495.9||495.9||495.9||0
1726655470000|2024-09-18 10:31:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|635
1726655480000|2024-09-18 10:31:20|||||||||709
1726655490000|2024-09-18 10:31:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|207
1726655500000|2024-09-18 10:31:40|495.6||495.5||495.6||495.5||415
1726655510000|2024-09-18 10:31:50|495.6||495.6||495.6||495.6||0
1726655520000|2024-09-18 10:32:00|495.5||495.5||495.5||495.5||0
1726655530000|2024-09-18 10:32:10|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|0
1726655550000|2024-09-18 10:32:30|||||||||2907
1726655560000|2024-09-18 10:32:40||495.4||495.5||495.5||495.4|0
1726655570000|2024-09-18 10:32:50||495.4||495.5||495.5||495.4|0
1726655580000|2024-09-18 10:33:00||495.4||495.4||495.4||495.4|0
1726655590000|2024-09-18 10:33:10|||||||||125
1726655620000|2024-09-18 10:33:40|||||||||20
1726655660000|2024-09-18 10:34:20|495.6||495.7||495.7||495.6||79
1726655670000|2024-09-18 10:34:30|495.6||495.6||495.7||495.6||0
1726655680000|2024-09-18 10:34:40|495.5|495.3|495.5|495.3|495.6|495.3|495.5|495.3|322
1726655690000|2024-09-18 10:34:50|495.6||495.6||495.6||495.6||0
1726655700000|2024-09-18 10:35:00|495.5||495.5||495.5||495.5||165
1726655720000|2024-09-18 10:35:20|||||||||890
1726655750000|2024-09-18 10:35:50|||||||||8
1726655830000|2024-09-18 10:37:10|495.6|495.4|495.6|495.4|495.7|495.4|495.6|495.4|10000
1726655850000|2024-09-18 10:37:30|||||||||4
1726655860000|2024-09-18 10:37:40|||||||||3
1726655900000|2024-09-18 10:38:20|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|20
1726655960000|2024-09-18 10:39:20|||||||||293
1726655980000|2024-09-18 10:39:40|||||||||356
1726656020000|2024-09-18 10:40:20|||||||||204
1726656040000|2024-09-18 10:40:40|495.6|495.3|495.5|495.3|495.6|495.3|495.5|495.3|2
1726656050000|2024-09-18 10:40:50|495.4|495.1|495.5|495.2|495.5|495.2|495.4|495.1|264
1726656060000|2024-09-18 10:41:00|495.4||495.4||495.5||495.4||5
1726656070000|2024-09-18 10:41:10|495.5||495.5||495.5||495.4||0
1726656080000|2024-09-18 10:41:20|495.6||495.6||495.6||495.5||0
1726656090000|2024-09-18 10:41:30|495.5|495.3|495.7|495.4|495.7|495.4|495.5|495.3|0
1726656100000|2024-09-18 10:41:40|495.6||495.6||495.7||495.6||5047
1726656110000|2024-09-18 10:41:50|495.5||495.5||495.5||495.5||1022
1726656120000|2024-09-18 10:42:00||495.2||495.3||495.3||495.2|1401
1726656130000|2024-09-18 10:42:10||495.2||495.2||495.2||495.2|200
1726656140000|2024-09-18 10:42:20||495.3||495.2||495.3||495.2|0
1726656160000|2024-09-18 10:42:40||495.3||495.3||495.3||495.3|0
1726656170000|2024-09-18 10:42:50|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|230
1726656190000|2024-09-18 10:43:10|||||||||8
1726656210000|2024-09-18 10:43:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|2963
1726656220000|2024-09-18 10:43:40|||||||||1
1726656260000|2024-09-18 10:44:20|||||||||84
1726656270000|2024-09-18 10:44:30|||||||||100
1726656280000|2024-09-18 10:44:40||495.2||495.2||495.2||495.2|0
1726656310000|2024-09-18 10:45:10|||||||||4
1726656320000|2024-09-18 10:45:20||495.3||495.3||495.3||495.3|0
1726656330000|2024-09-18 10:45:30|495.4|495.2|495.4|495.2|495.5|495.2|495.4|495.2|0
1726656350000|2024-09-18 10:45:50|495.7||495.7||495.7||495.7||0
1726656360000|2024-09-18 10:46:00|495.4|495|495.1|495|495.4|495|495.1|495|667
1726656370000|2024-09-18 10:46:10||494.8||494.8||494.8||494.8|813
1726656380000|2024-09-18 10:46:20||494.9||494.9||494.9||494.9|0
1726656390000|2024-09-18 10:46:30|||||||||24
1726656400000|2024-09-18 10:46:40|495|494.7|494.8|494.7|495|494.7|494.8|494.7|776
1726656420000|2024-09-18 10:47:00|495||495||495||495||873
1726656450000|2024-09-18 10:47:30|494.9||495||495||494.9||143
1726656460000|2024-09-18 10:47:40|494.9||495||495||494.9||2
1726656470000|2024-09-18 10:47:50|494.9||495||495||494.9||0
1726656490000|2024-09-18 10:48:10|494.9||495||495||494.9||0
1726656500000|2024-09-18 10:48:20|||||||||507
1726656510000|2024-09-18 10:48:30|494.9||495||495||494.9||0
1726656520000|2024-09-18 10:48:40|494.9||495||495||494.9||10
1726656530000|2024-09-18 10:48:50|494.9||495||495||494.9||0
1726656540000|2024-09-18 10:49:00|494.9||494.9||495||494.9||242
1726656550000|2024-09-18 10:49:10|495||494.9||495||494.9||200
1726656560000|2024-09-18 10:49:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|175
1726656570000|2024-09-18 10:49:30|494.9||494.8||494.9||494.8||153
1726656590000|2024-09-18 10:49:50|||||||||2
1726656600000|2024-09-18 10:50:00|||||||||32
1726656620000|2024-09-18 10:50:20|||||||||611
1726656650000|2024-09-18 10:50:50|||||||||29
1726656670000|2024-09-18 10:51:10|||||||||217
1726656690000|2024-09-18 10:51:30|494.7|494.4|494.6|494.3|494.7|494.4|494.6|494.3|626
1726656700000|2024-09-18 10:51:40|494.5|494.5|494.7|494.5|494.7|494.5|494.5|494.5|859
1726656710000|2024-09-18 10:51:50|||||||||181
1726656730000|2024-09-18 10:52:10|||||||||408
1726656740000|2024-09-18 10:52:20|||||||||437
1726656830000|2024-09-18 10:53:50|494.8|494.7|495|494.7|495|494.7|494.8|494.7|485
1726656840000|2024-09-18 10:54:00|494.9|494.6|494.8|494.6|494.9|494.6|494.8|494.6|0
1726656850000|2024-09-18 10:54:10|494.7|494.5|494.8|494.6|494.8|494.6|494.7|494.5|1706
1726656860000|2024-09-18 10:54:20|||||||||43
1726656870000|2024-09-18 10:54:30|494.7||494.7||494.7||494.7||305
1726656890000|2024-09-18 10:54:50||494.5||494.5||494.5||494.5|0
1726656900000|2024-09-18 10:55:00|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|4098
1726656930000|2024-09-18 10:55:30|||||||||6
1726656940000|2024-09-18 10:55:40||494.4||494.4||494.4||494.4|0
1726656960000|2024-09-18 10:56:00|494.6||494.6||494.6||494.6||281
1726656970000|2024-09-18 10:56:10|494.9|494.5|494.9|494.6|494.9|494.6|494.8|494.5|845
1726656980000|2024-09-18 10:56:20|494.8||494.9||494.9||494.8||0
1726656990000|2024-09-18 10:56:30|494.8||494.8||494.8||494.8||0
1726657000000|2024-09-18 10:56:40|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|0
1726657010000|2024-09-18 10:56:50|494.7||494.7||494.8||494.7||1
1726657020000|2024-09-18 10:57:00|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|0
1726657030000|2024-09-18 10:57:10|494.6||494.6||494.6||494.6||0
1726657040000|2024-09-18 10:57:20|||||||||37
1726657050000|2024-09-18 10:57:30|494.7||494.7||494.7||494.6||0
1726657060000|2024-09-18 10:57:40|494.6||494.7||494.7||494.6||37
1726657070000|2024-09-18 10:57:50||494.5||494.6||494.6||494.5|0
1726657080000|2024-09-18 10:58:00|||||||||1
1726657100000|2024-09-18 10:58:20|494.8|494.7|495|494.7|495|494.7|494.8|494.7|2066
1726657110000|2024-09-18 10:58:30|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.4|603
1726657120000|2024-09-18 10:58:40|||||||||2
1726657130000|2024-09-18 10:58:50|494.9|494.6|494.9|494.6|494.9|494.6|494.8|494.6|319
1726657140000|2024-09-18 10:59:00|494.8|494.5|494.8|494.5|494.8|494.6|494.8|494.5|0
1726657150000|2024-09-18 10:59:10|494.7|494.4|494.7|494.4|494.7|494.5|494.7|494.4|257
1726657170000|2024-09-18 10:59:30||494.5||494.5||494.5||494.4|0
1726657180000|2024-09-18 10:59:40|||||||||103
1726657190000|2024-09-18 10:59:50||494.4||494.4||494.5||494.4|7295
1726657200000|2024-09-18 11:00:00|494.5|494.3|494.5|494.2|494.5|494.3|494.4|494.1|0
1726657220000|2024-09-18 11:00:20||494.1||494.1||494.1||494.1|886
1726657240000|2024-09-18 11:00:40|494.4|494|494.3|494|494.4|494|494.3|494|2
1726657260000|2024-09-18 11:01:00|||||||||847
1726657270000|2024-09-18 11:01:10|494.5|494.1|494.5|494.2|494.5|494.2|494.5|494.1|213
1726657280000|2024-09-18 11:01:20|494.4|494.1|494.4|494.1|494.4|494.2|494.4|494.1|0
1726657290000|2024-09-18 11:01:30|494.5||494.4||494.5||494.4||0
1726657300000|2024-09-18 11:01:40|494.5||494.5||494.5||494.4||29
1726657310000|2024-09-18 11:01:50|494.4||494.5||494.5||494.4||0
1726657320000|2024-09-18 11:02:00|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|0
1726657330000|2024-09-18 11:02:10|494.4||494.5||494.5||494.4||0
1726657340000|2024-09-18 11:02:20|494.4||494.5||494.5||494.4||0
1726657350000|2024-09-18 11:02:30|494.4||494.5||494.5||494.4||0
1726657360000|2024-09-18 11:02:40|494.4||494.5||494.5||494.4||0
1726657370000|2024-09-18 11:02:50|494.4||494.5||494.5||494.4||0
1726657380000|2024-09-18 11:03:00||494.3||494.3||494.3||494.3|0
1726657400000|2024-09-18 11:03:20|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|231
1726657430000|2024-09-18 11:03:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|475
1726657440000|2024-09-18 11:04:00|||||||||367
1726657470000|2024-09-18 11:04:30|||||||||215
1726657490000|2024-09-18 11:04:50|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.3|332
1726657500000|2024-09-18 11:05:00|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1006
1726657510000|2024-09-18 11:05:10|||||||||950
1726657520000|2024-09-18 11:05:20|||||||||2211
1726657560000|2024-09-18 11:06:00|||||||||2
1726657580000|2024-09-18 11:06:20|494.6|494.2|494.6|494.4|494.6|494.4|494.6|494.2|1901
1726657630000|2024-09-18 11:07:10|||||||||1000
1726657650000|2024-09-18 11:07:30|||||||||727
1726657660000|2024-09-18 11:07:40||494.5||494.4||494.5||494.4|1596
1726657670000|2024-09-18 11:07:50|||||||||1702
1726657680000|2024-09-18 11:08:00||494.3||494.4||494.4||494.3|962
1726657710000|2024-09-18 11:08:30|||||||||3701
1726657750000|2024-09-18 11:09:10||494.3||494.4||494.4||494.3|33
1726657760000|2024-09-18 11:09:20||494.3||494.4||494.4||494.3|2
1726657770000|2024-09-18 11:09:30|||||||||1003
1726657780000|2024-09-18 11:09:40||494.3||494.3||494.3||494.3|20
1726657800000|2024-09-18 11:10:00|494.5|494.4|494.6|494.4|494.6|494.4|494.5|494.4|2827
1726657830000|2024-09-18 11:10:30||494.3||494.3||494.3||494.3|513
1726657840000|2024-09-18 11:10:40||494.4||494.4||494.4||494.4|0
1726657890000|2024-09-18 11:11:30|||||||||11
1726657970000|2024-09-18 11:12:50|494.7|494.5|494.6|494.4|494.7|494.5|494.6|494.4|1622
1726657990000|2024-09-18 11:13:10||494.5||494.4||494.5||494.4|974
1726658000000|2024-09-18 11:13:20|||||||||3
1726658030000|2024-09-18 11:13:50|||||||||5
1726658040000|2024-09-18 11:14:00|||||||||551
1726658060000|2024-09-18 11:14:20|||||||||40
1726658110000|2024-09-18 11:15:10|||||||||1
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|||||||||13
1726658180000|2024-09-18 11:16:20|||||||||395
1726658200000|2024-09-18 11:16:40|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|1637
1726658210000|2024-09-18 11:16:50|494.8|494.7|494.9|494.8|494.9|494.8|494.8|494.7|15408
1726658220000|2024-09-18 11:17:00||494.7||494.7||494.8||494.7|1627
1726658230000|2024-09-18 11:17:10|||||||||1
1726658240000|2024-09-18 11:17:20|||||||||274
1726658250000|2024-09-18 11:17:30|494.8|494.5|494.6|494.4|494.8|494.5|494.6|494.4|171
1726658260000|2024-09-18 11:17:40|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|0
1726658270000|2024-09-18 11:17:50||494.5||494.5||494.5||494.5|184
1726658290000|2024-09-18 11:18:10||494.4||494.5||494.5||494.4|10
1726658360000|2024-09-18 11:19:20|||||||||357
1726658370000|2024-09-18 11:19:30|||||||||1207
1726658390000|2024-09-18 11:19:50||494.4||494.4||494.4||494.4|50
1726658430000|2024-09-18 11:20:30|||||||||61
1726658450000|2024-09-18 11:20:50|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|2056
1726658460000|2024-09-18 11:21:00|||||||||102
1726658470000|2024-09-18 11:21:10|494.6|494.6|494.7|494.6|494.7|494.6|494.6|494.6|252
1726658480000|2024-09-18 11:21:20||494.5||494.5||494.6||494.5|6
1726658490000|2024-09-18 11:21:30|494.6|494.4|494.6|494.3|494.6|494.4|494.6|494.3|440
1726658500000|2024-09-18 11:21:40|||||||||116
1726658510000|2024-09-18 11:21:50|494.5||494.5||494.5||494.5||205
1726658520000|2024-09-18 11:22:00|||||||||1
1726658530000|2024-09-18 11:22:10|494.4|494.1|494.3|494.1|494.4|494.1|494.3|494.1|1471
1726658540000|2024-09-18 11:22:20|494.2|494|494.2|494|494.2|494|494.2|494|373
1726658550000|2024-09-18 11:22:30|||||||||194
1726658560000|2024-09-18 11:22:40|494.1||494.1||494.1||494.1||1379
1726658570000|2024-09-18 11:22:50||493.9||493.8||493.9||493.8|1
1726658580000|2024-09-18 11:23:00|494|493.7|494|493.7|494|493.8|494|493.7|280
1726658590000|2024-09-18 11:23:10||493.8||493.8||493.8||493.8|0
1726658600000|2024-09-18 11:23:20||493.7||493.8||493.8||493.7|7
1726658610000|2024-09-18 11:23:30|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|2
1726658620000|2024-09-18 11:23:40|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|2627
1726658630000|2024-09-18 11:23:50|||||||||1152
1726658640000|2024-09-18 11:24:00|493.4|493.3|493.8|493.6|493.8|493.6|493.4|493.2|1342
1726658650000|2024-09-18 11:24:10||493.5||493.4||493.5||493.4|3492
1726658660000|2024-09-18 11:24:20||493.5||493.5||493.5||493.5|719
1726658720000|2024-09-18 11:25:20|493.7|493.1|493.2|493|493.7|493.1|493.2|493|5
1726658730000|2024-09-18 11:25:30|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|0
1726658740000|2024-09-18 11:25:40|||||||||337
1726658750000|2024-09-18 11:25:50|||||||||337
1726658760000|2024-09-18 11:26:00|||||||||1122
1726658770000|2024-09-18 11:26:10||493||493.1||493.1||493|95
1726658780000|2024-09-18 11:26:20|493.5|493.2|493.4|493.1|493.5|493.3|493.4|493.1|184819
1726658790000|2024-09-18 11:26:30|493.3|492.7|492.9|492.7|493.4|492.7|492.9|492.7|1456
1726658800000|2024-09-18 11:26:40|492.8|492.8|492.9|492.6|492.9|492.8|492.8|492.6|156
1726658810000|2024-09-18 11:26:50|492.8|492.5|492.7|492.4|492.8|492.5|492.7|492.4|976
1726658830000|2024-09-18 11:27:10|492.6||492.6||492.6||492.6||0
1726658840000|2024-09-18 11:27:20|492.3|492|492.3|492.1|492.3|492.1|492.3|492|1600
1726658850000|2024-09-18 11:27:30|492.1|491.8|492.1|491.7|492.1|491.8|492|491.7|336
1726658860000|2024-09-18 11:27:40|492||492||492.1||492||403
1726658870000|2024-09-18 11:27:50|491.9|491.6|492|491.7|492|491.7|491.9|491.6|44
1726658880000|2024-09-18 11:28:00|492.2|491.8|492.2|492|492.2|492|492.2|491.8|967
1726658890000|2024-09-18 11:28:10||491.9||491.9||491.9||491.9|0
1726658900000|2024-09-18 11:28:20||492||492||492||492|0
1726658910000|2024-09-18 11:28:30||491.9||491.9||491.9||491.9|1429
1726658920000|2024-09-18 11:28:40|492.1||492.2||492.2||492.1||0
1726658930000|2024-09-18 11:28:50|492.1||492.2||492.2||492.1||0
1726658940000|2024-09-18 11:29:00||492||491.9||492||491.9|0
1726658950000|2024-09-18 11:29:10||492||491.9||492||491.9|0
1726658970000|2024-09-18 11:29:30|492.1||492.2||492.2||492.1||0
1726658990000|2024-09-18 11:29:50|||||||||370
1726659000000|2024-09-18 11:30:00|492.6|492|492.5|492.3|492.6|492.3|492.5|492|4717
1726659010000|2024-09-18 11:30:10|492.4|492.2|492.7|492.3|492.7|492.3|492.4|492.2|4815
1726659020000|2024-09-18 11:30:20|492.8|492.4|492.9|492.4|492.9|492.5|492.7|492.4|759
1726659030000|2024-09-18 11:30:30|492.6|492.3|492.6|492.3|492.6|492.3|492.6|492.3|639
1726659040000|2024-09-18 11:30:40|492.4|492.1|492.5|492.2|492.5|492.2|492.4|492.1|11
1726659050000|2024-09-18 11:30:50|492.6|492.3|492.6|492.2|492.6|492.3|492.6|492.2|0
1726659060000|2024-09-18 11:31:00|492.5||492.5||492.5||492.5||0
1726659070000|2024-09-18 11:31:10|492.6|492.3|492.6|492.4|492.6|492.4|492.6|492.3|2
1726659080000|2024-09-18 11:31:20|492.4|492.1|492.3|492|492.4|492.1|492.3|492|2624
1726659090000|2024-09-18 11:31:30|492.4||492.3||492.4||492.3||0
1726659100000|2024-09-18 11:31:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|100
1726659120000|2024-09-18 11:32:00|492.3|492|492.3|491.9|492.3|492|492.2|491.9|1
1726659130000|2024-09-18 11:32:10|492.5|492|492.4|492.1|492.5|492.2|492.4|492|57
1726659140000|2024-09-18 11:32:20|492.3||492.3||492.3||492.3||0
1726659160000|2024-09-18 11:32:40|492.4||492.4||492.4||492.4||4
1726659190000|2024-09-18 11:33:10|492.3||492.4||492.4||492.3||244
1726659210000|2024-09-18 11:33:30|||||||||689
1726659220000|2024-09-18 11:33:40|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|0
1726659250000|2024-09-18 11:34:10||492.4||492.4||492.4||492.4|972
1726659260000|2024-09-18 11:34:20|||||||||206
1726659270000|2024-09-18 11:34:30|492.5|492.5|492.7|492.4|492.7|492.5|492.5|492.4|1999
1726659280000|2024-09-18 11:34:40|||||||||14
1726659300000|2024-09-18 11:35:00|492.6||492.7||492.7||492.6||0
1726659310000|2024-09-18 11:35:10|492.6||492.6||492.6||492.6||3
1726659320000|2024-09-18 11:35:20|492.5||492.5||492.5||492.5||304
1726659330000|2024-09-18 11:35:30|||||||||100
1726659340000|2024-09-18 11:35:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|324
1726659360000|2024-09-18 11:36:00|492.8||492.9||492.9||492.8||49
1726659370000|2024-09-18 11:36:10|492.8|492.5|492.9|492.5|492.9|492.5|492.8|492.5|331
1726659380000|2024-09-18 11:36:20|492.8|492.6|492.9|492.6|492.9|492.6|492.8|492.5|0
1726659390000|2024-09-18 11:36:30|493|492.7|492.9|492.7|493|492.8|492.8|492.5|28051
1726659400000|2024-09-18 11:36:40|493|492.9|493.2|492.8|493.2|492.9|493|492.8|1131
1726659410000|2024-09-18 11:36:50|493.1|492.9|493.1|492.8|493.1|492.9|493.1|492.8|0
1726659420000|2024-09-18 11:37:00|493|492.7|493|492.7|493.1|492.8|493|492.7|7172
1726659430000|2024-09-18 11:37:10|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726659440000|2024-09-18 11:37:20|493|492.7|493|492.7|493|492.7|493|492.7|0
1726659460000|2024-09-18 11:37:40|493.1||493.1||493.1||493.1||30
1726659470000|2024-09-18 11:37:50|493||493||493||493||0
1726659480000|2024-09-18 11:38:00|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726659500000|2024-09-18 11:38:20||492.9||492.9||492.9||492.9|0
1726659510000|2024-09-18 11:38:30|||||||||42
1726659530000|2024-09-18 11:38:50|493.2||493.2||493.3||493.2||566
1726659540000|2024-09-18 11:39:00||493||493.1||493.1||493|252
1726659560000|2024-09-18 11:39:20||492.9||492.9||492.9||492.9|1480
1726659570000|2024-09-18 11:39:30|||||||||4261
1726659590000|2024-09-18 11:39:50|||||||||40
1726659600000|2024-09-18 11:40:00|493.1||493.1||493.1||493.1||2
1726659650000|2024-09-18 11:40:50|||||||||7
1726659670000|2024-09-18 11:41:10|493||493||493||493||2170
1726659680000|2024-09-18 11:41:20|493.2|493|493.2|493|493.2|493|493.2|493|14241
1726659690000|2024-09-18 11:41:30|493.5|493.1|493.5|493.2|493.5|493.2|493.5|493.1|161
1726659700000|2024-09-18 11:41:40|493.4||493.5||493.5||493.4||406
1726659710000|2024-09-18 11:41:50|493.4||493.5||493.5||493.4||0
1726659720000|2024-09-18 11:42:00|493.4||493.5||493.5||493.4||0
1726659730000|2024-09-18 11:42:10|493.4||493.5||493.5||493.4||0
1726659740000|2024-09-18 11:42:20|493.4|493.1|493.5|493.2|493.5|493.2|493.4|493.1|405
1726659750000|2024-09-18 11:42:30|493.4||493.5||493.5||493.4||0
1726659760000|2024-09-18 11:42:40|||||||||199
1726659770000|2024-09-18 11:42:50|493.4||493.5||493.5||493.4||419
1726659780000|2024-09-18 11:43:00|493.4||493.4||493.5||493.4||879
1726659790000|2024-09-18 11:43:10||493.1||493.2||493.2||493.1|0
1726659800000|2024-09-18 11:43:20|493.5||493.4||493.5||493.4||0
1726659810000|2024-09-18 11:43:30|||||||||1
1726659830000|2024-09-18 11:43:50|493.5||493.5||493.5||493.5||74
1726659840000|2024-09-18 11:44:00|493.4||493.4||493.4||493.4||23
1726659850000|2024-09-18 11:44:10|493.3||493.4||493.4||493.3||0
1726659890000|2024-09-18 11:44:50|493.5||493.4||493.5||493.4||1000
1726659900000|2024-09-18 11:45:00|493.5|493.3|493.5|493.3|493.5|493.3|493.4|493.3|1293
1726659920000|2024-09-18 11:45:20|||||||||386
1726659930000|2024-09-18 11:45:30|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|1895
1726659950000|2024-09-18 11:45:50|||||||||33
1726659960000|2024-09-18 11:46:00|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|696
1726659970000|2024-09-18 11:46:10|493.7|493.3|493.6|493.3|493.7|493.3|493.6|493.3|0
1726659980000|2024-09-18 11:46:20||493.4||493.4||493.4||493.3|0
1726659990000|2024-09-18 11:46:30||493.3||493.4||493.4||493.3|0
1726660010000|2024-09-18 11:46:50|493.9|493.7|493.9|493.6|493.9|493.7|493.9|493.6|1947
1726660020000|2024-09-18 11:47:00|||||||||1397
1726660040000|2024-09-18 11:47:20|||||||||1
1726660050000|2024-09-18 11:47:30||493.7||493.6||493.7||493.6|0
1726660060000|2024-09-18 11:47:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|195
1726660070000|2024-09-18 11:47:50|494|493.7|494.1|493.8|494.1|493.8|494|493.7|0
1726660080000|2024-09-18 11:48:00|494||494||494.1||494||0
1726660100000|2024-09-18 11:48:20|494.1||494.1||494.1||494.1||0
1726660110000|2024-09-18 11:48:30|494||494||494.1||494||928
1726660120000|2024-09-18 11:48:40|494.1||494.1||494.1||494||0
1726660130000|2024-09-18 11:48:50|494||494.1||494.1||494||0
1726660150000|2024-09-18 11:49:10||493.9||493.9||493.9||493.9|2
1726660160000|2024-09-18 11:49:20|494.2||494.1||494.2||494.1||723
1726660170000|2024-09-18 11:49:30|494.2|494|494.2|494|494.3|494|494.2|494|0
1726660190000|2024-09-18 11:49:50|494.3|494.1|494.4|494.1|494.4|494.1|494.3|494.1|5000
1726660210000|2024-09-18 11:50:10|494.3||494.3||494.3||494.3||0
1726660220000|2024-09-18 11:50:20|494.4||494.3||494.4||494.3||0
1726660230000|2024-09-18 11:50:30|||||||||5
1726660240000|2024-09-18 11:50:40|494.4||494.4||494.4||494.4||0
1726660280000|2024-09-18 11:51:20|494.3||494.3||494.3||494.3||698
1726660290000|2024-09-18 11:51:30|494.2|494|494.3|494|494.3|494|494.2|493.9|701
1726660300000|2024-09-18 11:51:40|||||||||4
1726660310000|2024-09-18 11:51:50||493.9||494||494||493.9|0
1726660320000|2024-09-18 11:52:00|494.4|494.1|494.3|494|494.4|494.1|494.3|494|4
1726660330000|2024-09-18 11:52:10||494.1||494||494.1||494|0
1726660340000|2024-09-18 11:52:20|494.4|494.2|494.6|494.3|494.6|494.3|494.4|494.2|2671
1726660380000|2024-09-18 11:53:00|||||||||2
1726660390000|2024-09-18 11:53:10|494.7||494.6||494.7||494.6||0
1726660400000|2024-09-18 11:53:20|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.3|599
1726660410000|2024-09-18 11:53:30|494.6||494.6||494.6||494.6||222
1726660420000|2024-09-18 11:53:40|||||||||1052
1726660440000|2024-09-18 11:54:00|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|208
1726660450000|2024-09-18 11:54:10|494.6||494.8||494.8||494.6||990
1726660460000|2024-09-18 11:54:20|494.7||494.7||494.7||494.7||15
1726660470000|2024-09-18 11:54:30|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|526
1726660480000|2024-09-18 11:54:40|||||||||752
1726660490000|2024-09-18 11:54:50|494.6||494.7||494.7||494.6||2173
1726660500000|2024-09-18 11:55:00|494.6||494.6||494.6||494.6||0
1726660510000|2024-09-18 11:55:10|||||||||16
1726660530000|2024-09-18 11:55:30|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|60
1726660550000|2024-09-18 11:55:50|||||||||543
1726660560000|2024-09-18 11:56:00|494.6|494.5|494.7|494.4|494.7|494.5|494.6|494.4|234
1726660580000|2024-09-18 11:56:20||494.5||494.4||494.5||494.4|0
1726660610000|2024-09-18 11:56:50|||||||||33
1726660640000|2024-09-18 11:57:20|||||||||772
1726660670000|2024-09-18 11:57:50|494.9|494.5|494.9|494.6|494.9|494.6|494.8|494.5|207
1726660680000|2024-09-18 11:58:00|494.8||494.9||494.9||494.8||0
1726660690000|2024-09-18 11:58:10|494.8||494.8||494.9||494.8||0
1726660700000|2024-09-18 11:58:20|494.9||494.8||494.9||494.8||0
1726660710000|2024-09-18 11:58:30|494.9||494.9||494.9||494.8||50
1726660720000|2024-09-18 11:58:40|494.8||494.9||494.9||494.8||0
1726660730000|2024-09-18 11:58:50|494.8||494.9||494.9||494.8||445
1726660740000|2024-09-18 11:59:00|494.8|494.1|494.3|494.1|494.9|494.1|494.3|494.1|1538
1726660750000|2024-09-18 11:59:10|494.1|494.2|494.2|494|494.2|494.2|494.1|493.8|688
1726660760000|2024-09-18 11:59:20|494.3|494.1|494.3|494|494.3|494.1|494.3|494|2
1726660770000|2024-09-18 11:59:30|||||||||406
1726660780000|2024-09-18 11:59:40|494.2||494.3||494.3||494.2||56
1726660790000|2024-09-18 11:59:50|494.2||494.2||494.2||494.2||0
1726660800000|2024-09-18 12:00:00|494.1|493.8|494.1|493.8|494.1|493.8|494|493.8|608
1726660810000|2024-09-18 12:00:10|494|493.5|494|493.7|494|493.7|493.8|493.5|1559
1726660820000|2024-09-18 12:00:20|493.9|493.6|493.9|493.7|494|493.7|493.9|493.6|577
1726660830000|2024-09-18 12:00:30||493.6||493.6||493.6||493.6|0
1726660840000|2024-09-18 12:00:40|494||493.9||494||493.9||1400
1726660850000|2024-09-18 12:00:50|||||||||236
1726660860000|2024-09-18 12:01:00|494||493.9||494||493.9||0
1726660870000|2024-09-18 12:01:10|493.8|493.5|493.8|493.5|493.8|493.5|493.7|493.5|1900
1726660880000|2024-09-18 12:01:20||493.6||493.5||493.6||493.5|600
1726660890000|2024-09-18 12:01:30||493.4||493.4||493.4||493.4|0
1726660900000|2024-09-18 12:01:40||493.5||493.5||493.5||493.4|6
1726660910000|2024-09-18 12:01:50||493.4||493.4||493.4||493.4|24
1726660920000|2024-09-18 12:02:00|493.7|493.5|493.8|493.5|493.8|493.5|493.7|493.5|399
1726660930000|2024-09-18 12:02:10|493.7||493.7||493.7||493.7||0
1726660940000|2024-09-18 12:02:20|||||||||645
1726660980000|2024-09-18 12:03:00||493.6||493.6||493.6||493.5|1175
1726660990000|2024-09-18 12:03:10||493.5||493.5||493.5||493.5|570
1726661000000|2024-09-18 12:03:20|||||||||389
1726661010000|2024-09-18 12:03:30|494|493.7|494|493.7|494|493.7|494|493.7|865
1726661030000|2024-09-18 12:03:50|493.9||494||494||493.9||0
1726661040000|2024-09-18 12:04:00|||||||||637
1726661050000|2024-09-18 12:04:10|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|4
1726661060000|2024-09-18 12:04:20|494|493.7|493.9|493.6|494|493.7|493.8|493.6|804
1726661070000|2024-09-18 12:04:30|493.8|493.5|493.8|493.5|493.9|493.6|493.8|493.5|0
1726661080000|2024-09-18 12:04:40|||||||||36
1726661090000|2024-09-18 12:04:50|493.9|493.6|494|493.6|494|493.6|493.9|493.6|0
1726661100000|2024-09-18 12:05:00|493.8||493.8||493.8||493.8||1
1726661120000|2024-09-18 12:05:20|||||||||948
1726661130000|2024-09-18 12:05:30|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|22
1726661150000|2024-09-18 12:05:50|||||||||1435
1726661160000|2024-09-18 12:06:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1152
1726661170000|2024-09-18 12:06:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1330
1726661180000|2024-09-18 12:06:20|||||||||645
1726661190000|2024-09-18 12:06:30|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|41
1726661200000|2024-09-18 12:06:40||493.5||493.5||493.5||493.5|19
1726661210000|2024-09-18 12:06:50|||||||||614
1726661220000|2024-09-18 12:07:00|493.7||493.7||493.7||493.7||2
1726661240000|2024-09-18 12:07:20|493.8||493.7||493.8||493.7||633
1726661250000|2024-09-18 12:07:30|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|0
1726661260000|2024-09-18 12:07:40||493.5||493.5||493.5||493.5|1428
1726661300000|2024-09-18 12:08:20|||||||||973
1726661310000|2024-09-18 12:08:30|493.7||493.7||493.7||493.7||2
1726661320000|2024-09-18 12:08:40|493.8||493.8||493.8||493.8||0
1726661330000|2024-09-18 12:08:50|||||||||4
1726661340000|2024-09-18 12:09:00|||||||||4
1726661350000|2024-09-18 12:09:10|||||||||197
1726661360000|2024-09-18 12:09:20|493.9||493.9||493.9||493.8||17
1726661370000|2024-09-18 12:09:30|493.8||493.8||493.8||493.8||0
1726661380000|2024-09-18 12:09:40|493.9||493.9||493.9||493.8||0
1726661390000|2024-09-18 12:09:50|493.8|493.7|493.9|493.7|493.9|493.7|493.8|493.7|1322
1726661400000|2024-09-18 12:10:00||493.6||493.6||493.6||493.6|0
1726661410000|2024-09-18 12:10:10|||||||||2377
1726661420000|2024-09-18 12:10:20|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|648
1726661430000|2024-09-18 12:10:30|493.7||493.7||493.7||493.7||0
1726661440000|2024-09-18 12:10:40|493.6|493.3|493.5|493.3|493.6|493.3|493.5|493.3|260
1726661450000|2024-09-18 12:10:50|||||||||51
1726661480000|2024-09-18 12:11:20|||||||||558
1726661490000|2024-09-18 12:11:30|||||||||1
1726661500000|2024-09-18 12:11:40|||||||||4000
1726661520000|2024-09-18 12:12:00|493.4|493.2|493.4|493.1|493.4|493.2|493.4|493.1|1062
1726661540000|2024-09-18 12:12:20||493.2||493.2||493.2||493.2|542
1726661570000|2024-09-18 12:12:50|||||||||289
1726661580000|2024-09-18 12:13:00|||||||||5
1726661590000|2024-09-18 12:13:10|493.6|493.3|493.5|493.3|493.6|493.3|493.5|493.3|56
1726661600000|2024-09-18 12:13:20|493.6||493.6||493.6||493.5||3
1726661610000|2024-09-18 12:13:30|493.5||493.5||493.6||493.5||7
1726661620000|2024-09-18 12:13:40|493.6|493.2|493.5|493.2|493.6|493.2|493.5|493.2|1
1726661630000|2024-09-18 12:13:50|||||||||493
1726661640000|2024-09-18 12:14:00|493.6||493.6||493.6||493.5||2
1726661650000|2024-09-18 12:14:10|493.5||493.5||493.5||493.5||4031
1726661660000|2024-09-18 12:14:20|||||||||2
1726661670000|2024-09-18 12:14:30|493.6||493.6||493.6||493.5||200
1726661680000|2024-09-18 12:14:40||493.3||493.4||493.4||493.3|0
1726661690000|2024-09-18 12:14:50||493.3||493.3||493.3||493.3|888
1726661700000|2024-09-18 12:15:00|||||||||5104
1726661720000|2024-09-18 12:15:20|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|457
1726661740000|2024-09-18 12:15:40|493.4||493.4||493.4||493.4||0
1726661750000|2024-09-18 12:15:50||493.1||493.1||493.1||493.1|602
1726661770000|2024-09-18 12:16:10|493.3|493|493.5|493.2|493.6|493.3|493.3|493|1795
1726661790000|2024-09-18 12:16:30|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|422
1726661800000|2024-09-18 12:16:40|493.7||493.7||493.7||493.6||0
1726661810000|2024-09-18 12:16:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|223
1726661820000|2024-09-18 12:17:00|||||||||1058
1726661840000|2024-09-18 12:17:20|||||||||44
1726661850000|2024-09-18 12:17:30|||||||||1391
1726661860000|2024-09-18 12:17:40||493.3||493.3||493.3||493.3|0
1726661870000|2024-09-18 12:17:50||493.4||493.4||493.4||493.4|0
1726661880000|2024-09-18 12:18:00|||||||||79
1726661900000|2024-09-18 12:18:20|||||||||153
1726661910000|2024-09-18 12:18:30|||||||||86
1726661930000|2024-09-18 12:18:50|||||||||635
1726661940000|2024-09-18 12:19:00|||||||||1185
1726661950000|2024-09-18 12:19:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|885
1726661960000|2024-09-18 12:19:20||493.4||493.4||493.4||493.4|2
1726661970000|2024-09-18 12:19:30|493.3|493.5|493.3|493.1|493.3|493.5|493.3|493.1|11609
1726661990000|2024-09-18 12:19:50|493.2||493.3||493.3||493.2||741
1726662000000|2024-09-18 12:20:00|493.2||493.2||493.2||493.2||0
1726662010000|2024-09-18 12:20:10|493.3|493|493.2|493|493.3|493|493.2|493|1567
1726662020000|2024-09-18 12:20:20|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|579
1726662030000|2024-09-18 12:20:30|493.2||493.2||493.2||493.2||170
1726662040000|2024-09-18 12:20:40|493.3||493.3||493.3||493.3||0
1726662060000|2024-09-18 12:21:00|493.4|493.2|493.6|493.3|493.6|493.3|493.4|493.2|2494
1726662070000|2024-09-18 12:21:10|493.5||493.5||493.5||493.5||3
1726662080000|2024-09-18 12:21:20|||||||||2
1726662110000|2024-09-18 12:21:50|||||||||603
1726662120000|2024-09-18 12:22:00|||||||||408
1726662130000|2024-09-18 12:22:10|||||||||21
1726662140000|2024-09-18 12:22:20|||||||||2
1726662190000|2024-09-18 12:23:10|||||||||551
1726662200000|2024-09-18 12:23:20|||||||||2
1726662230000|2024-09-18 12:23:50|493.6||493.6||493.6||493.6||2
1726662240000|2024-09-18 12:24:00|493.5||493.5||493.5||493.5||98
1726662250000|2024-09-18 12:24:10|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.3|628
1726662270000|2024-09-18 12:24:30|||||||||4273
1726662290000|2024-09-18 12:24:50||493.3||493.4||493.4||493.3|11
1726662300000|2024-09-18 12:25:00||493.3||493.3||493.3||493.3|0
1726662310000|2024-09-18 12:25:10|||||||||14189
1726662320000|2024-09-18 12:25:20|493.5||493.5||493.5||493.5||4773
1726662330000|2024-09-18 12:25:30|493.4|493.2|493.4|493.2|493.4|493.3|493.4|493.2|0
1726662340000|2024-09-18 12:25:40|493.3||493.3||493.3||493.3||11
1726662350000|2024-09-18 12:25:50||493.1||493.2||493.2||493.1|306
1726662360000|2024-09-18 12:26:00||493.1||493.2||493.2||493.1|0
1726662370000|2024-09-18 12:26:10||493.1||493.2||493.2||493.1|0
1726662380000|2024-09-18 12:26:20||493.1||493.1||493.2||493.1|0
1726662390000|2024-09-18 12:26:30|||||||||548
1726662410000|2024-09-18 12:26:50|||||||||23
1726662420000|2024-09-18 12:27:00|493.2|493|493.2|493|493.2|493|493.2|493|0
1726662430000|2024-09-18 12:27:10|493.1||493.1||493.1||493.1||86
1726662440000|2024-09-18 12:27:20|493.2||493.2||493.2||493.2||187
1726662450000|2024-09-18 12:27:30|||||||||34
1726662470000|2024-09-18 12:27:50|||||||||2
1726662480000|2024-09-18 12:28:00|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|30
1726662530000|2024-09-18 12:28:50|493.2|493|493.1|493|493.2|493|493.1|493|215
1726662540000|2024-09-18 12:29:00|493.2|493.1|493.2|493|493.2|493.1|493.2|493|0
1726662550000|2024-09-18 12:29:10|||||||||92
1726662560000|2024-09-18 12:29:20|493.1|492.9|492.9|492.8|493.1|492.9|492.9|492.8|230585
1726662570000|2024-09-18 12:29:30|493||493||493||493||2709
1726662580000|2024-09-18 12:29:40|492.9||493||493||492.9||5
1726662590000|2024-09-18 12:29:50|493.2|493|493.2|493|493.2|493|493.2|493|186
1726662600000|2024-09-18 12:30:00|493.1||493.1||493.1||493.1||0
1726662620000|2024-09-18 12:30:20|||||||||28
1726662630000|2024-09-18 12:30:30|||||||||556
1726662640000|2024-09-18 12:30:40|||||||||4
1726662650000|2024-09-18 12:30:50|||||||||8
1726662660000|2024-09-18 12:31:00|||||||||380
1726662670000|2024-09-18 12:31:10||492.9||492.9||492.9||492.9|580
1726662680000|2024-09-18 12:31:20|||||||||3
1726662690000|2024-09-18 12:31:30|||||||||558
1726662700000|2024-09-18 12:31:40|493||493.1||493.1||493||674
1726662710000|2024-09-18 12:31:50|493.2|493|493.2|492.9|493.2|493|493.1|492.9|726
1726662730000|2024-09-18 12:32:10|493.1|492.7|493|492.7|493.1|492.7|493|492.7|10
1726662740000|2024-09-18 12:32:20|492.9||492.9||492.9||492.9||15002
1726662750000|2024-09-18 12:32:30|493|492.8|493|492.8|493|492.8|493|492.8|1328
1726662760000|2024-09-18 12:32:40|493.2|492.7|493.3|493|493.3|493|493.2|492.7|263
1726662770000|2024-09-18 12:32:50|493.2||493.3||493.4||493.2||321
1726662780000|2024-09-18 12:33:00|493.4|493.1|493.4|493.1|493.4|493.1|493.3|493.1|0
1726662790000|2024-09-18 12:33:10|493.3|493|493.3|493|493.3|493|493.3|493|0
1726662800000|2024-09-18 12:33:20|493.2||493.3||493.3||493.2||781
1726662810000|2024-09-18 12:33:30|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|0
1726662830000|2024-09-18 12:33:50|||||||||2
1726662850000|2024-09-18 12:34:10||493||493||493||493|4
1726662860000|2024-09-18 12:34:20||493.1||493||493.1||493|802
1726662870000|2024-09-18 12:34:30||493.1||493.1||493.1||493.1|0
1726662880000|2024-09-18 12:34:40|493.4|493.2|493.4|493.3|493.4|493.3|493.4|493.2|0
1726662890000|2024-09-18 12:34:50|493.5||493.5||493.5||493.5||500
1726662900000|2024-09-18 12:35:00|493.6||493.5||493.6||493.5||0
1726662910000|2024-09-18 12:35:10|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|16399
1726662920000|2024-09-18 12:35:20||493.7||493.6||493.7||493.6|0
1726662990000|2024-09-18 12:36:30|||||||||151
1726663000000|2024-09-18 12:36:40|494|493.8|493.9|493.7|494|493.8|493.9|493.7|1153
1726663030000|2024-09-18 12:37:10|||||||||515
1726663040000|2024-09-18 12:37:20|||||||||100
1726663050000|2024-09-18 12:37:30|||||||||203
1726663060000|2024-09-18 12:37:40|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|2525
1726663070000|2024-09-18 12:37:50|||||||||196
1726663110000|2024-09-18 12:38:30|493.9|493.8|494|493.8|494|493.8|493.9|493.8|464
1726663130000|2024-09-18 12:38:50||493.7||493.7||493.7||493.7|0
1726663140000|2024-09-18 12:39:00|493.9|493.6|493.8|493.6|493.9|493.6|493.8|493.6|0
1726663150000|2024-09-18 12:39:10|493.9||493.8||493.9||493.8||0
1726663160000|2024-09-18 12:39:20|||||||||281
1726663170000|2024-09-18 12:39:30|493.7|493.5|493.8|493.5|493.8|493.5|493.7|493.5|400
1726663200000|2024-09-18 12:40:00|493.7|493.6|493.9|493.7|493.9|493.7|493.7|493.6|605
1726663210000|2024-09-18 12:40:10|493.8||493.8||493.8||493.8||0
1726663220000|2024-09-18 12:40:20||493.6||493.6||493.6||493.6|232
1726663240000|2024-09-18 12:40:40|||||||||2
1726663250000|2024-09-18 12:40:50|||||||||20
1726663260000|2024-09-18 12:41:00|||||||||322
1726663270000|2024-09-18 12:41:10|||||||||543
1726663280000|2024-09-18 12:41:20|493.7||493.8||493.8||493.7||164
1726663290000|2024-09-18 12:41:30|||||||||250
1726663300000|2024-09-18 12:41:40|493.7|493.5|493.5|493.4|493.7|493.5|493.5|493.4|1934
1726663310000|2024-09-18 12:41:50|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|551
1726663320000|2024-09-18 12:42:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|72
1726663330000|2024-09-18 12:42:10|||||||||20
1726663340000|2024-09-18 12:42:20|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1588
1726663350000|2024-09-18 12:42:30|493.6|493.5|493.6|493.4|493.6|493.5|493.5|493.4|2995
1726663360000|2024-09-18 12:42:40|493.5||493.5||493.5||493.5||0
1726663380000|2024-09-18 12:43:00|493.6||493.6||493.6||493.6||0
1726663390000|2024-09-18 12:43:10|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|1034
1726663400000|2024-09-18 12:43:20|493.5||493.5||493.6||493.5||397
1726663410000|2024-09-18 12:43:30|493.6||493.5||493.6||493.5||0
1726663420000|2024-09-18 12:43:40|493.3|493.1|493.3|493|493.3|493.1|493.3|493|2549
1726663430000|2024-09-18 12:43:50|493.2|492.8|493|492.7|493.2|492.8|493|492.7|345
1726663440000|2024-09-18 12:44:00|492.9||492.9||492.9||492.9||640
1726663450000|2024-09-18 12:44:10|492.8||492.8||492.9||492.8||0
1726663460000|2024-09-18 12:44:20|492.9||492.8||492.9||492.8||0
1726663470000|2024-09-18 12:44:30|492.9||492.9||492.9||492.9||0
1726663500000|2024-09-18 12:45:00|493|492.8|493|492.7|493|492.8|492.9|492.7|154
1726663510000|2024-09-18 12:45:10|492.9|493.1|493.3|493.1|493.3|493.1|492.9|493.1|658
1726663520000|2024-09-18 12:45:20|493.2|493|493.2|493|493.2|493|493.2|493|493
1726663530000|2024-09-18 12:45:30|493.1|492.8|492.9|492.7|493.2|492.8|492.9|492.7|687
1726663550000|2024-09-18 12:45:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1276
1726663560000|2024-09-18 12:46:00|493|492.8|493.1|492.9|493.1|492.9|493|492.7|303
1726663570000|2024-09-18 12:46:10||492.8||492.9||492.9||492.8|0
1726663580000|2024-09-18 12:46:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|216
1726663610000|2024-09-18 12:46:50|492.8||492.8||492.8||492.8||277
1726663640000|2024-09-18 12:47:20|||||||||2018
1726663650000|2024-09-18 12:47:30|||||||||20000
1726663660000|2024-09-18 12:47:40|||||||||445
1726663700000|2024-09-18 12:48:20|||||||||15
1726663710000|2024-09-18 12:48:30|492.9||492.9||492.9||492.9||668
1726663720000|2024-09-18 12:48:40|493|492.8|493|492.8|493|492.8|493|492.7|79
1726663730000|2024-09-18 12:48:50|493.1|492.7|493.1|492.8|493.1|492.8|493|492.7|0
1726663740000|2024-09-18 12:49:00|493|493|493.3|493|493.3|493|493|493|1392
1726663750000|2024-09-18 12:49:10|493.2|492.9|493.2|493|493.2|493|493.2|492.9|182
1726663760000|2024-09-18 12:49:20|493.3|492.9|493.2|492.9|493.3|493|493.2|492.9|0
1726663770000|2024-09-18 12:49:30|493.3|493|493.3|493|493.3|493|493.3|493|0
1726663790000|2024-09-18 12:49:50|||||||||360
1726663810000|2024-09-18 12:50:10||493.1||493.1||493.1||493.1|0
1726663820000|2024-09-18 12:50:20|||||||||1521
1726663840000|2024-09-18 12:50:40|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1537
1726663850000|2024-09-18 12:50:50|493.3|493.1|493.4|493.1|493.4|493.1|493.3|493.1|1437
1726663870000|2024-09-18 12:51:10|||||||||49
1726663880000|2024-09-18 12:51:20|493.3||493.3||493.4||493.3||0
1726663890000|2024-09-18 12:51:30|||||||||1000
1726663900000|2024-09-18 12:51:40|493.4||493.4||493.4||493.3||197
1726663910000|2024-09-18 12:51:50|493.3||493.3||493.4||493.3||2554
1726663920000|2024-09-18 12:52:00|493.4||493.4||493.4||493.3||0
1726663940000|2024-09-18 12:52:20||493.2||493.2||493.2||493.2|6
1726663960000|2024-09-18 12:52:40|||||||||282
1726663970000|2024-09-18 12:52:50|||||||||2028
1726663980000|2024-09-18 12:53:00|493.3|493.1|493.3|493.1|493.4|493.1|493.3|493.1|988
1726663990000|2024-09-18 12:53:10|||||||||3002
1726664000000|2024-09-18 12:53:20|493.4||493.3||493.4||493.3||388
1726664010000|2024-09-18 12:53:30|493.4||493.3||493.4||493.3||0
1726664020000|2024-09-18 12:53:40|493.4||493.4||493.4||493.4||4
1726664030000|2024-09-18 12:53:50|493.3||493.3||493.4||493.3||631
1726664040000|2024-09-18 12:54:00|493.4||493.4||493.4||493.4||800
1726664050000|2024-09-18 12:54:10|493.3||493.4||493.4||493.3||0
1726664060000|2024-09-18 12:54:20|493.3||493.3||493.4||493.3||139
1726664070000|2024-09-18 12:54:30|493.4||493.4||493.4||493.3||0
1726664090000|2024-09-18 12:54:50|493.3||493.4||493.4||493.3||547
1726664100000|2024-09-18 12:55:00|493.3||493.3||493.4||493.3||0
1726664110000|2024-09-18 12:55:10|493.4||493.4||493.4||493.4||1224
1726664120000|2024-09-18 12:55:20|493.3||493.3||493.4||493.3||5
1726664130000|2024-09-18 12:55:30|||||||||156
1726664140000|2024-09-18 12:55:40|493.4||493.4||493.4||493.4||0
1726664150000|2024-09-18 12:55:50|493.3||493.3||493.3||493.3||0
1726664180000|2024-09-18 12:56:20|||||||||1650
1726664190000|2024-09-18 12:56:30|493.4||493.4||493.4||493.4||3
1726664200000|2024-09-18 12:56:40|493.3||493.3||493.3||493.3||0
1726664220000|2024-09-18 12:57:00|493.4||493.3||493.4||493.3||0
1726664230000|2024-09-18 12:57:10|493.4||493.3||493.4||493.3||691
1726664250000|2024-09-18 12:57:30|493.4||493.4||493.4||493.4||0
1726664270000|2024-09-18 12:57:50|493.3||493.3||493.3||493.3||219
1726664280000|2024-09-18 12:58:00|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1536
1726664290000|2024-09-18 12:58:10|493.3||493.3||493.3||493.3||0
1726664300000|2024-09-18 12:58:20|493.4||493.4||493.4||493.4||235
1726664340000|2024-09-18 12:59:00|||||||||459
1726664350000|2024-09-18 12:59:10|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.4|1973
1726664360000|2024-09-18 12:59:20|493.5|493.2|493.5|493.3|493.5|493.3|493.4|493.2|356
1726664370000|2024-09-18 12:59:30||493.2||493.3||493.3||493.2|693
1726664390000|2024-09-18 12:59:50|||||||||83
1726664410000|2024-09-18 13:00:10|493.4|493|493.3|493|493.4|493|493.3|493|896
1726664420000|2024-09-18 13:00:20|493.2||493.3||493.3||493.2||4033
1726664430000|2024-09-18 13:00:30||493.1||493.1||493.1||493|67
1726664440000|2024-09-18 13:00:40||493||493||493||493|8
1726664450000|2024-09-18 13:00:50||493.1||493.1||493.1||493|247
1726664460000|2024-09-18 13:01:00||493||493||493||493|9
1726664470000|2024-09-18 13:01:10|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|11
1726664480000|2024-09-18 13:01:20|493.3||493.3||493.3||493.3||60
1726664490000|2024-09-18 13:01:30|||||||||1475
1726664500000|2024-09-18 13:01:40|||||||||425
1726664530000|2024-09-18 13:02:10|493.2|493|493.2|493|493.2|493|493.2|493|567
1726664540000|2024-09-18 13:02:20|||||||||168
1726664550000|2024-09-18 13:02:30|493.3||493.3||493.3||493.2||0
1726664560000|2024-09-18 13:02:40|493.2||493.3||493.3||493.2||0
1726664570000|2024-09-18 13:02:50|493.2||493.3||493.3||493.2||0
1726664580000|2024-09-18 13:03:00|493.2||493.1||493.2||493.1||1577
1726664590000|2024-09-18 13:03:10|||||||||2446
1726664600000|2024-09-18 13:03:20|||||||||246
1726664610000|2024-09-18 13:03:30|||||||||8
1726664620000|2024-09-18 13:03:40|||||||||100
1726664640000|2024-09-18 13:04:00|||||||||1146
1726664650000|2024-09-18 13:04:10|493.2||493.2||493.2||493.2||2764
1726664670000|2024-09-18 13:04:30|493.3||493.2||493.3||493.2||0
1726664680000|2024-09-18 13:04:40|493.3||493.2||493.3||493.2||185
1726664690000|2024-09-18 13:04:50|||||||||2
1726664720000|2024-09-18 13:05:20|||||||||205
1726664730000|2024-09-18 13:05:30|493.1||493.1||493.1||493.1||1304
1726664740000|2024-09-18 13:05:40|||||||||5
1726664750000|2024-09-18 13:05:50|493.2||493.3||493.3||493.2||45291
1726664760000|2024-09-18 13:06:00||493.1||493.1||493.1||493.1|796
1726664790000|2024-09-18 13:06:30||493||493||493||493|0
1726664800000|2024-09-18 13:06:40||493.1||493.1||493.1||493.1|0
1726664810000|2024-09-18 13:06:50|||||||||1100
1726664820000|2024-09-18 13:07:00|||||||||624
1726664830000|2024-09-18 13:07:10|493.2|493|493.1|492.9|493.2|493|493.1|492.9|1148
1726664840000|2024-09-18 13:07:20|493.2|493|493.1|492.9|493.2|493|493.1|492.9|659
1726664850000|2024-09-18 13:07:30|493.2||493.2||493.2||493.1||0
1726664860000|2024-09-18 13:07:40|493.1||493.2||493.2||493.1||0
1726664870000|2024-09-18 13:07:50|493.1||493.2||493.2||493.1||3
1726664880000|2024-09-18 13:08:00|493.1||493.1||493.2||493.1||16
1726664890000|2024-09-18 13:08:10|493.2||493.2||493.2||493.1||0
1726664900000|2024-09-18 13:08:20|493.1||493.2||493.2||493.1||2090
1726664910000|2024-09-18 13:08:30|493.1||493.1||493.2||493.1||0
1726664920000|2024-09-18 13:08:40|493||493.1||493.1||493||4263
1726664930000|2024-09-18 13:08:50|493|492.8|493|492.8|493|492.8|493|492.8|561
1726664950000|2024-09-18 13:09:10|||||||||1478
1726664960000|2024-09-18 13:09:20|493.3|493|493.3|493.1|493.3|493.1|493.3|493|591
1726664970000|2024-09-18 13:09:30|||||||||183
1726664980000|2024-09-18 13:09:40||493||493.1||493.1||493|1671
1726665000000|2024-09-18 13:10:00|||||||||2319
1726665010000|2024-09-18 13:10:10|493.2||493.3||493.3||493.2||743
1726665020000|2024-09-18 13:10:20|493.2|493|493.2|493|493.2|493|493.2|493|243
1726665030000|2024-09-18 13:10:30|493.3||493.2||493.3||493.2||0
1726665040000|2024-09-18 13:10:40|493.3||493.2||493.3||493.2||0
1726665050000|2024-09-18 13:10:50|493.3||493.2||493.3||493.2||0
1726665070000|2024-09-18 13:11:10|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|0
1726665080000|2024-09-18 13:11:20|||||||||2120
1726665090000|2024-09-18 13:11:30|||||||||2998
1726665100000|2024-09-18 13:11:40|||||||||868
1726665110000|2024-09-18 13:11:50|||||||||1102
1726665160000|2024-09-18 13:12:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1845
1726665170000|2024-09-18 13:12:50|493.4|493.2|493.3|493.2|493.4|493.2|493.3|493.2|55
1726665180000|2024-09-18 13:13:00|493.2|493.1|493.3|493.2|493.3|493.2|493.2|493.1|355
1726665190000|2024-09-18 13:13:10|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|102
1726665200000|2024-09-18 13:13:20||493||493||493||493|1063
1726665210000|2024-09-18 13:13:30|493.1|492.9|493.1|492.9|493.2|492.9|493.1|492.9|642
1726665220000|2024-09-18 13:13:40|493||493.1||493.1||493||22
1726665230000|2024-09-18 13:13:50|493||493||493||493||2007
1726665240000|2024-09-18 13:14:00|493.1|492.8|492.9|492.7|493.1|492.8|492.9|492.7|2750
1726665250000|2024-09-18 13:14:10|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|404
1726665260000|2024-09-18 13:14:20|492.7||492.8||492.8||492.7||1345
1726665270000|2024-09-18 13:14:30|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|555
1726665280000|2024-09-18 13:14:40|||||||||100
1726665290000|2024-09-18 13:14:50|492.6||492.7||492.7||492.6||345
1726665300000|2024-09-18 13:15:00|492.8|492.6|492.9|492.7|492.9|492.7|492.8|492.6|20
1726665310000|2024-09-18 13:15:10|493||493||493||493||128
1726665320000|2024-09-18 13:15:20|492.9||492.9||492.9||492.9||0
1726665330000|2024-09-18 13:15:30|493||492.9||493||492.9||5
1726665340000|2024-09-18 13:15:40|493||492.9||493||492.9||0
1726665350000|2024-09-18 13:15:50|492.8|492.6|492.8|492.6|492.9|492.6|492.8|492.6|555
1726665370000|2024-09-18 13:16:10|492.7||492.7||492.7||492.7||17
1726665380000|2024-09-18 13:16:20|492.8|492.7|492.9|492.7|492.9|492.7|492.8|492.6|164
1726665400000|2024-09-18 13:16:40|||||||||1
1726665410000|2024-09-18 13:16:50|||||||||105
1726665420000|2024-09-18 13:17:00|493|492.8|493|492.8|493|492.8|493|492.8|0
1726665430000|2024-09-18 13:17:10|||||||||1132
1726665440000|2024-09-18 13:17:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|274
1726665460000|2024-09-18 13:17:40|||||||||17
1726665470000|2024-09-18 13:17:50|||||||||1134
1726665480000|2024-09-18 13:18:00|492.8||492.9||492.9||492.8||382
1726665490000|2024-09-18 13:18:10|||||||||435
1726665500000|2024-09-18 13:18:20|||||||||550
1726665510000|2024-09-18 13:18:30|493|492.9|493|492.9|493|492.9|493|492.9|3463
1726665520000|2024-09-18 13:18:40||492.8||492.8||492.8||492.8|199
1726665530000|2024-09-18 13:18:50|492.9|492.7|492.7|492.6|492.9|492.7|492.7|492.6|2424
1726665540000|2024-09-18 13:19:00|492.8||492.8||492.8||492.8||1
1726665560000|2024-09-18 13:19:20|||||||||1535
1726665570000|2024-09-18 13:19:30|||||||||7
1726665590000|2024-09-18 13:19:50|492.7||492.8||492.8||492.7||5526
1726665600000|2024-09-18 13:20:00|492.7|492.5|492.7|492.5|492.7|492.5|492.6|492.5|647
1726665610000|2024-09-18 13:20:10|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|1338
1726665620000|2024-09-18 13:20:20|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|665
1726665630000|2024-09-18 13:20:30|492.4|492.4|492.5|492.3|492.5|492.4|492.4|492.3|0
1726665640000|2024-09-18 13:20:40|492.6|492.5|492.6|492.5|492.6|492.5|492.6|492.5|428
1726665650000|2024-09-18 13:20:50|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|58
1726665660000|2024-09-18 13:21:00||492.6||492.6||492.6||492.6|191
1726665670000|2024-09-18 13:21:10||492.7||492.6||492.7||492.6|0
1726665680000|2024-09-18 13:21:20||492.7||492.6||492.7||492.6|0
1726665690000|2024-09-18 13:21:30||492.7||492.6||492.7||492.6|0
1726665710000|2024-09-18 13:21:50|492.7||492.7||492.7||492.7||773
1726665720000|2024-09-18 13:22:00|492.8||492.8||492.8||492.8||1534
1726665730000|2024-09-18 13:22:10|492.6|492.4|492.7|492.5|492.7|492.5|492.6|492.4|3134
1726665740000|2024-09-18 13:22:20|492.6|492.4|492.6|492.4|492.6|492.5|492.6|492.4|10
1726665750000|2024-09-18 13:22:30|492.7|492.5|492.6|492.4|492.7|492.5|492.6|492.4|251
1726665770000|2024-09-18 13:22:50|||||||||72
1726665790000|2024-09-18 13:23:10|||||||||8
1726665800000|2024-09-18 13:23:20|492.7||492.7||492.7||492.6||292
1726665810000|2024-09-18 13:23:30|492.6||492.6||492.6||492.6||0
1726665820000|2024-09-18 13:23:40|492.7||492.5||492.7||492.5||2
1726665830000|2024-09-18 13:23:50|492.6||492.6||492.7||492.6||560
1726665840000|2024-09-18 13:24:00|492.5||492.7||492.7||492.5||1043
1726665850000|2024-09-18 13:24:10|492.6|492.5|492.7|492.5|492.7|492.5|492.6|492.5|0
1726665870000|2024-09-18 13:24:30|||||||||1157
1726665890000|2024-09-18 13:24:50|||||||||208
1726665900000|2024-09-18 13:25:00|492.6||492.7||492.7||492.6||5
1726665910000|2024-09-18 13:25:10|492.6||492.7||492.7||492.6||0
1726665920000|2024-09-18 13:25:20|||||||||2802
1726665940000|2024-09-18 13:25:40|||||||||839
1726665950000|2024-09-18 13:25:50|492.6||492.6||492.7||492.6||0
1726665960000|2024-09-18 13:26:00|492.5|492.4|492.5|492.4|492.5|492.4|492.5|492.4|1886
1726665970000|2024-09-18 13:26:10||492.3||492.3||492.3||492.3|809
1726665990000|2024-09-18 13:26:30|492.4||492.4||492.4||492.4||0
1726666000000|2024-09-18 13:26:40|492.5||492.5||492.5||492.5||0
1726666050000|2024-09-18 13:27:30|492.4||492.5||492.5||492.4||609
1726666060000|2024-09-18 13:27:40|492.4|492.2|492.2|492.1|492.4|492.2|492.2|492|5488
1726666070000|2024-09-18 13:27:50|492|491.8|492|491.8|492|491.9|492|491.8|10761
1726666080000|2024-09-18 13:28:00||491.9||491.8||491.9||491.8|437
1726666100000|2024-09-18 13:28:20|491.9||491.9||491.9||491.9||1519
1726666110000|2024-09-18 13:28:30||491.7||491.7||491.7||491.7|1489
1726666140000|2024-09-18 13:29:00|491.8||491.9||491.9||491.8||2
1726666150000|2024-09-18 13:29:10|491.8||491.8||491.9||491.8||387
1726666160000|2024-09-18 13:29:20|491.9|491.6|491.8|491.7|491.9|491.7|491.7|491.5|7068
1726666170000|2024-09-18 13:29:30|491.7|491.6|491.8|491.6|491.8|491.6|491.7|491.6|1523
1726666180000|2024-09-18 13:29:40|||||||||254
1726666190000|2024-09-18 13:29:50|492|491.8|492.1|491.9|492.1|491.9|492|491.8|178
1726666200000|2024-09-18 13:30:00|492.2|492|492.4|492.1|492.4|492.2|492.2|492|782
1726666210000|2024-09-18 13:30:10|492.5|492.2|492.3|492.1|492.5|492.2|492.3|492.1|2656
1726666220000|2024-09-18 13:30:20|492.2|492.2|492.4|492.1|492.5|492.2|492.2|492.1|412
1726666230000|2024-09-18 13:30:30||492.2||492.2||492.2||492.2|100
1726666240000|2024-09-18 13:30:40|||||||||637
1726666250000|2024-09-18 13:30:50|||||||||361
1726666260000|2024-09-18 13:31:00|492.6|492.4|492.8|492.6|492.8|492.6|492.6|492.4|1284
1726666270000|2024-09-18 13:31:10|||||||||361
1726666290000|2024-09-18 13:31:30|492.9||492.8||492.9||492.8||33
1726666300000|2024-09-18 13:31:40|492.9|492.7|492.9|492.7|493|492.7|492.8|492.7|921
1726666310000|2024-09-18 13:31:50|492.8|492.8|493|492.8|493|492.8|492.8|492.8|180
1726666320000|2024-09-18 13:32:00|||||||||2375
1726666330000|2024-09-18 13:32:10|||||||||319
1726666340000|2024-09-18 13:32:20|493.1|492.9|493.1|492.9|493.2|493|493.1|492.9|717
1726666350000|2024-09-18 13:32:30|493.2||493.2||493.2||493.2||0
1726666360000|2024-09-18 13:32:40|493.1|492.8|493|492.8|493.2|492.8|493|492.8|1075
1726666370000|2024-09-18 13:32:50|493.1|492.9|493|492.8|493.1|492.9|493|492.8|2002
1726666380000|2024-09-18 13:33:00|492.9||492.9||493||492.9||208
1726666390000|2024-09-18 13:33:10|493|492.6|492.7|492.6|493|492.6|492.7|492.6|2819
1726666400000|2024-09-18 13:33:20|492.8||492.8||492.8||492.8||93
1726666420000|2024-09-18 13:33:40|492.7||492.7||492.8||492.7||118
1726666430000|2024-09-18 13:33:50|492.8|492.8|493|492.8|493|492.8|492.8|492.8|2016
1726666440000|2024-09-18 13:34:00|||||||||968
1726666450000|2024-09-18 13:34:10|492.9|492.7|492.9|492.6|492.9|492.7|492.8|492.6|1227
1726666460000|2024-09-18 13:34:20|492.8||492.8||492.9||492.8||21650
1726666470000|2024-09-18 13:34:30|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|1400
1726666480000|2024-09-18 13:34:40|492.8||492.9||492.9||492.8||469
1726666490000|2024-09-18 13:34:50|492.8||492.8||492.8||492.8||0
1726666500000|2024-09-18 13:35:00|492.7|492.6|492.4|492.3|492.7|492.6|492.4|492.3|2321
1726666510000|2024-09-18 13:35:10|492.5||492.4||492.5||492.4||0
1726666520000|2024-09-18 13:35:20|492.3|492.2|492.4|492.2|492.4|492.2|492.3|492.2|1345
1726666530000|2024-09-18 13:35:30|||||||||51
1726666540000|2024-09-18 13:35:40|492.3||492.3||492.3||492.3||99
1726666550000|2024-09-18 13:35:50|492.4||492.4||492.4||492.4||995
1726666570000|2024-09-18 13:36:10|492.3|492.1|492.4|492.1|492.4|492.1|492.3|492.1|302
1726666580000|2024-09-18 13:36:20|492.2|492|492.2|492|492.3|492|492.2|492|732
1726666590000|2024-09-18 13:36:30|491.9|491.7|491.8|491.6|491.9|491.7|491.8|491.6|2419
1726666600000|2024-09-18 13:36:40|491.7||491.7||491.7||491.7||397
1726666610000|2024-09-18 13:36:50|||||||||320
1726666620000|2024-09-18 13:37:00|||||||||2204
1726666630000|2024-09-18 13:37:10|||||||||679
1726666640000|2024-09-18 13:37:20|491.8|491.7|491.9|491.7|491.9|491.7|491.8|491.7|1444
1726666660000|2024-09-18 13:37:40|492|491.6|491.8|491.6|492|491.6|491.8|491.6|2
1726666670000|2024-09-18 13:37:50|491.7||491.7||491.8||491.7||310
1726666680000|2024-09-18 13:38:00|491.8|491.5|491.6|491.5|491.8|491.5|491.6|491.5|341
1726666690000|2024-09-18 13:38:10|491.7|491.3|491.4|491.3|491.7|491.3|491.4|491.3|626
1726666700000|2024-09-18 13:38:20|491.3|491|491.3|491.1|491.3|491.1|491.3|491|1
1726666710000|2024-09-18 13:38:30|491.5|491.4|491.7|491.5|491.7|491.5|491.5|491.4|1824
1726666720000|2024-09-18 13:38:40|491.6|491.3|491.5|491.3|491.7|491.3|491.5|491.3|11036
1726666730000|2024-09-18 13:38:50|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|1388
1726666740000|2024-09-18 13:39:00|||||||||1618
1726666760000|2024-09-18 13:39:20|||||||||143
1726666770000|2024-09-18 13:39:30|||||||||1196
1726666780000|2024-09-18 13:39:40|491.9|491.7|491.9|491.7|491.9|491.7|491.8|491.6|2508
1726666790000|2024-09-18 13:39:50|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|498
1726666800000|2024-09-18 13:40:00|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|5033
1726666810000|2024-09-18 13:40:10|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.5|2646
1726666830000|2024-09-18 13:40:30|492.1|491.8|492.1|491.8|492.2|491.9|492.1|491.8|447
1726666840000|2024-09-18 13:40:40||491.9||491.9||491.9||491.9|620
1726666850000|2024-09-18 13:40:50||491.8||491.9||491.9||491.8|101
1726666880000|2024-09-18 13:41:20|492.2|492|492.4|492.2|492.4|492.2|492.2|492|1698
1726666890000|2024-09-18 13:41:30|492.3||492.4||492.4||492.3||200
1726666900000|2024-09-18 13:41:40|||||||||8
1726666910000|2024-09-18 13:41:50|492.3||492.4||492.4||492.3||1
1726666920000|2024-09-18 13:42:00|492.3|492.4|492.5|492.4|492.6|492.4|492.3|492.4|848
1726666930000|2024-09-18 13:42:10|492.6|492.2|492.5|492.3|492.6|492.3|492.4|492.2|1619
1726666940000|2024-09-18 13:42:20||492.2||492.2||492.3||492.2|0
1726666950000|2024-09-18 13:42:30|492.4|492.3|492.4|492.2|492.4|492.3|492.3|492.2|1
1726666960000|2024-09-18 13:42:40|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|419
1726666970000|2024-09-18 13:42:50|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|649
1726666980000|2024-09-18 13:43:00|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|8
1726666990000|2024-09-18 13:43:10|492.5||492.4||492.5||492.4||0
1726667000000|2024-09-18 13:43:20|492.3|492.1|492.5|492.3|492.5|492.3|492.3|492.1|1384
1726667010000|2024-09-18 13:43:30|||||||||135
1726667020000|2024-09-18 13:43:40|||||||||2692
1726667050000|2024-09-18 13:44:10|||||||||755
1726667060000|2024-09-18 13:44:20|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|935
1726667070000|2024-09-18 13:44:30|492.5||492.5||492.5||492.5||101
1726667080000|2024-09-18 13:44:40|||||||||2
1726667090000|2024-09-18 13:44:50|492.6||492.6||492.6||492.6||1948
1726667100000|2024-09-18 13:45:00|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.5|456
1726667110000|2024-09-18 13:45:10|492.9|492.6|493|492.7|493|492.7|492.9|492.6|0
1726667120000|2024-09-18 13:45:20|492.9|492.6|492.8|492.6|492.9|492.7|492.8|492.6|0
1726667130000|2024-09-18 13:45:30|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|451
1726667140000|2024-09-18 13:45:40|||||||||1855
1726667150000|2024-09-18 13:45:50|||||||||53
1726667160000|2024-09-18 13:46:00|||||||||337
1726667170000|2024-09-18 13:46:10|493|492.8|493|492.8|493|492.8|492.9|492.7|1197
1726667180000|2024-09-18 13:46:20|493.1||493||493.1||493||1151
1726667190000|2024-09-18 13:46:30|493.1||493.1||493.1||493||0
1726667200000|2024-09-18 13:46:40|493||493||493||493||175
1726667210000|2024-09-18 13:46:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|402
1726667220000|2024-09-18 13:47:00|493.2||493.1||493.2||493.1||636
1726667230000|2024-09-18 13:47:10|493.2||493.1||493.2||493.1||588
1726667240000|2024-09-18 13:47:20|||||||||2020
1726667250000|2024-09-18 13:47:30|493.2|493|493.2|493|493.2|493.1|493.1|493|8809
1726667260000|2024-09-18 13:47:40|493.1||493.2||493.2||493.1||191
1726667270000|2024-09-18 13:47:50|493.1|493.1|493.4|493.2|493.4|493.2|493.1|493.1|1722
1726667280000|2024-09-18 13:48:00|493.3||493.4||493.4||493.3||626
1726667300000|2024-09-18 13:48:20|493.5|493.6|493.8|493.7|493.8|493.7|493.5|493.5|517
1726667310000|2024-09-18 13:48:30|494.1|493.8|494|493.7|494.1|493.8|493.9|493.7|351
1726667320000|2024-09-18 13:48:40|493.9||493.9||493.9||493.9||0
1726667330000|2024-09-18 13:48:50|494|493.8|493.9|493.7|494|493.8|493.8|493.7|776
1726667340000|2024-09-18 13:49:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|67
1726667350000|2024-09-18 13:49:10|493.9|493.7|493.9|493.6|494|493.7|493.8|493.6|1074
1726667360000|2024-09-18 13:49:20|494|493.7|493.9|493.6|494|493.8|493.9|493.6|0
1726667370000|2024-09-18 13:49:30|493.8||493.8||493.8||493.8||494
1726667380000|2024-09-18 13:49:40|493.9||493.8||493.9||493.8||96
1726667390000|2024-09-18 13:49:50|||||||||50
1726667400000|2024-09-18 13:50:00|||||||||922
1726667410000|2024-09-18 13:50:10|493.7|493.7|493.9|493.7|493.9|493.7|493.7|493.7|8200
1726667420000|2024-09-18 13:50:20|493.8||493.8||493.9||493.8||4469
1726667430000|2024-09-18 13:50:30|494|493.8|494|493.8|494|493.8|494|493.8|2254
1726667440000|2024-09-18 13:50:40|494.2|493.9|494.2|494|494.3|494.1|494.2|493.9|1405
1726667450000|2024-09-18 13:50:50|||||||||1788
1726667460000|2024-09-18 13:51:00|494.3|494.1|494.2|494|494.3|494.1|494.2|494|3073
1726667470000|2024-09-18 13:51:10|494.1||494.2||494.2||494.1||0
1726667480000|2024-09-18 13:51:20|||||||||46
1726667490000|2024-09-18 13:51:30|494.3|494.2|494.4|494.1|494.4|494.2|494.3|494.1|493
1726667500000|2024-09-18 13:51:40|494.3||494.3||494.4||494.3||0
1726667510000|2024-09-18 13:51:50|||||||||238
1726667520000|2024-09-18 13:52:00|494.2|494|494|493.8|494.2|494|494|493.8|1768
1726667530000|2024-09-18 13:52:10||493.9||493.9||493.9||493.9|1
1726667540000|2024-09-18 13:52:20|||||||||79
1726667550000|2024-09-18 13:52:30||493.8||493.8||493.8||493.8|81
1726667560000|2024-09-18 13:52:40|||||||||94
1726667570000|2024-09-18 13:52:50|||||||||396
1726667580000|2024-09-18 13:53:00|||||||||1315
1726667590000|2024-09-18 13:53:10|||||||||2
1726667600000|2024-09-18 13:53:20|||||||||5068
1726667610000|2024-09-18 13:53:30|||||||||1535
1726667620000|2024-09-18 13:53:40|493.9||493.9||493.9||493.9||0
1726667630000|2024-09-18 13:53:50|494||494||494||494||8
1726667640000|2024-09-18 13:54:00|||||||||1091
1726667650000|2024-09-18 13:54:10|||||||||18
1726667660000|2024-09-18 13:54:20|494.1|494|494.1|494|494.1|494|494.1|494|3770
1726667670000|2024-09-18 13:54:30||493.9||493.9||494||493.9|3344
1726667680000|2024-09-18 13:54:40|494|493.8|494|493.8|494|493.8|493.9|493.8|78
1726667690000|2024-09-18 13:54:50|493.9||494||494||493.9||0
1726667700000|2024-09-18 13:55:00|493.9|493.7|494|493.8|494|493.8|493.9|493.7|1351
1726667710000|2024-09-18 13:55:10|||||||||579
1726667720000|2024-09-18 13:55:20|||||||||7524
1726667730000|2024-09-18 13:55:30|||||||||8
1726667750000|2024-09-18 13:55:50|494.1|493.9|494.1|493.9|494.1|494|494.1|493.8|1618
1726667760000|2024-09-18 13:56:00|494.2|494|494.1|494|494.2|494|494.1|494|858
1726667770000|2024-09-18 13:56:10|||||||||877
1726667780000|2024-09-18 13:56:20||493.9||493.9||493.9||493.9|822
1726667790000|2024-09-18 13:56:30|||||||||19
1726667800000|2024-09-18 13:56:40|494|493.8|494|493.8|494|493.8|494|493.8|1330
1726667810000|2024-09-18 13:56:50|||||||||1199
1726667820000|2024-09-18 13:57:00||493.9||493.8||493.9||493.8|1307
1726667830000|2024-09-18 13:57:10|||||||||1662
1726667840000|2024-09-18 13:57:20|493.9||493.9||493.9||493.9||58
1726667850000|2024-09-18 13:57:30|||||||||1165
1726667860000|2024-09-18 13:57:40|494|493.7|493.8|493.7|494|493.7|493.8|493.7|491
1726667870000|2024-09-18 13:57:50|493.9||493.9||493.9||493.9||873
1726667880000|2024-09-18 13:58:00|||||||||1134
1726667900000|2024-09-18 13:58:20|494|493.8|493.8|493.7|494|493.8|493.8|493.7|492
1726667910000|2024-09-18 13:58:30|||||||||1364
1726667920000|2024-09-18 13:58:40|493.9||493.9||493.9||493.9||0
1726667930000|2024-09-18 13:58:50|493.8||493.9||493.9||493.8||2009
1726667940000|2024-09-18 13:59:00|493.8|493.4|493.5|493.3|493.8|493.4|493.5|493.3|3251
1726667950000|2024-09-18 13:59:10|493.4|493.2|493.3|493.1|493.4|493.2|493.2|493.1|1149
1726667960000|2024-09-18 13:59:20||493.2||493.1||493.2||493.1|930
1726667970000|2024-09-18 13:59:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1176
1726667980000|2024-09-18 13:59:40|||||||||2969
1726668000000|2024-09-18 14:00:00|493.6|493.4|493.5|493.3|493.6|493.4|493.5|493.3|4073
1726668010000|2024-09-18 14:00:10|493.3|493.2|493.2|493.1|493.3|493.2|493.2|493.1|3457
1726668020000|2024-09-18 14:00:20|493.3|493|493.2|493|493.3|493.1|493.2|493|944
1726668030000|2024-09-18 14:00:30||492.9||493.1||493.1||492.9|145
1726668040000|2024-09-18 14:00:40|493.1|492.9|493.1|492.9|493.1|493|493.1|492.9|3983
1726668050000|2024-09-18 14:00:50||492.8||492.8||492.9||492.8|204
1726668060000|2024-09-18 14:01:00||492.9||492.9||492.9||492.8|1320
1726668070000|2024-09-18 14:01:10||492.8||492.9||492.9||492.8|801
1726668080000|2024-09-18 14:01:20|493|492.8|493.1|492.8|493.1|492.9|493|492.8|161
1726668090000|2024-09-18 14:01:30|492.9|492.7|492.9|492.7|493|492.7|492.9|492.7|2751
1726668110000|2024-09-18 14:01:50|||||||||818
1726668120000|2024-09-18 14:02:00|493|492.8|492.8|492.7|493|492.9|492.8|492.6|771
1726668130000|2024-09-18 14:02:10|492.7|492.6|492.8|492.6|492.8|492.6|492.7|492.5|668
1726668140000|2024-09-18 14:02:20|||||||||887
1726668160000|2024-09-18 14:02:40|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|100
1726668170000|2024-09-18 14:02:50|493|492.7|493|492.8|493|492.8|493|492.7|1238
1726668180000|2024-09-18 14:03:00|492.9|492.7|493|492.8|493|492.8|492.9|492.7|1014
1726668190000|2024-09-18 14:03:10||492.7||492.7||492.7||492.7|1083
1726668200000|2024-09-18 14:03:20||492.8||492.8||492.8||492.8|0
1726668210000|2024-09-18 14:03:30|||||||||1265
1726668220000|2024-09-18 14:03:40|||||||||12
1726668230000|2024-09-18 14:03:50|493.1|493|493.3|493|493.3|493.1|493.1|493|227
1726668240000|2024-09-18 14:04:00|493.2||493.2||493.2||493.2||2436
1726668250000|2024-09-18 14:04:10|||||||||2218
1726668270000|2024-09-18 14:04:30|||||||||7
1726668280000|2024-09-18 14:04:40|||||||||80
1726668290000|2024-09-18 14:04:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|1664
1726668300000|2024-09-18 14:05:00|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|85
1726668310000|2024-09-18 14:05:10|493.3|493.3|493.2|493|493.3|493.3|493.2|493|1376
1726668320000|2024-09-18 14:05:20|493.1||493.1||493.1||493.1||0
1726668330000|2024-09-18 14:05:30|||||||||730
1726668340000|2024-09-18 14:05:40|||||||||1539
1726668350000|2024-09-18 14:05:50|||||||||477
1726668360000|2024-09-18 14:06:00||492.9||492.9||492.9||492.9|967
1726668370000|2024-09-18 14:06:10|||||||||3451
1726668390000|2024-09-18 14:06:30|493.2|493|493.2|493|493.2|493|493.2|493|292
1726668400000|2024-09-18 14:06:40|493.4|493.1|493.4|493.2|493.4|493.2|493.3|493.1|3
1726668410000|2024-09-18 14:06:50|493.3||493.4||493.4||493.3||41
1726668420000|2024-09-18 14:07:00|493.3|493.3|493.4|493.3|493.5|493.3|493.3|493.3|8
1726668430000|2024-09-18 14:07:10|||||||||10882
1726668440000|2024-09-18 14:07:20|||||||||1
1726668450000|2024-09-18 14:07:30||493.2||493.2||493.2||493.2|1800
1726668460000|2024-09-18 14:07:40|493.3||493.4||493.4||493.3||0
1726668470000|2024-09-18 14:07:50|493.3||493.4||493.4||493.3||947
1726668480000|2024-09-18 14:08:00|493.3|493|493.2|493|493.3|493|493.2|493|1044
1726668490000|2024-09-18 14:08:10|493.1|492.9|492.8|492.6|493.1|492.9|492.8|492.6|3121
1726668500000|2024-09-18 14:08:20|492.7|492.5|492.7|492.6|492.7|492.6|492.7|492.5|343
1726668510000|2024-09-18 14:08:30|492.8||492.8||492.8||492.8||889
1726668520000|2024-09-18 14:08:40||492.7||492.6||492.7||492.6|144
1726668530000|2024-09-18 14:08:50|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1799
1726668540000|2024-09-18 14:09:00|493.1|492.9|493|492.8|493.1|492.9|493|492.8|1832
1726668550000|2024-09-18 14:09:10|492.9||492.9||492.9||492.9||3
1726668560000|2024-09-18 14:09:20|||||||||67
1726668570000|2024-09-18 14:09:30|493|492.9|493.1|492.9|493.1|492.9|493|492.9|310
1726668580000|2024-09-18 14:09:40|||||||||831
1726668600000|2024-09-18 14:10:00|493.2|493|493.2|493|493.2|493|493.2|493|2008
1726668610000|2024-09-18 14:10:10|493.1|492.9|493.1|493|493.1|493|493.1|492.9|258
1726668620000|2024-09-18 14:10:20|493|492.9|493|492.9|493|492.9|493|492.9|815
1726668630000|2024-09-18 14:10:30|492.9|492.8|493.1|493|493.1|493|492.9|492.8|1530
1726668640000|2024-09-18 14:10:40|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|77
1726668650000|2024-09-18 14:10:50|493.2|493|493.2|493|493.2|493|493.2|493|1960
1726668660000|2024-09-18 14:11:00|||||||||2500
1726668670000|2024-09-18 14:11:10|493.1||493.1||493.2||493.1||0
1726668680000|2024-09-18 14:11:20|493.2||493.2||493.2||493.2||20
1726668690000|2024-09-18 14:11:30|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|926
1726668700000|2024-09-18 14:11:40|493|492.8|492.9|492.7|493|492.8|492.9|492.7|488
1726668710000|2024-09-18 14:11:50|492.8|492.6|492.6|492.4|492.8|492.6|492.6|492.4|1408
1726668720000|2024-09-18 14:12:00||492.3||492.3||492.4||492.3|259
1726668730000|2024-09-18 14:12:10||492.4||492.4||492.4||492.3|218
1726668750000|2024-09-18 14:12:30|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|1974
1726668760000|2024-09-18 14:12:40|492.6|492.6|492.7|492.5|492.7|492.6|492.6|492.4|3483
1726668770000|2024-09-18 14:12:50|492.8|492.6|492.7|492.5|492.8|492.6|492.7|492.5|2116
1726668780000|2024-09-18 14:13:00|492.6|492.3|492.6|492.4|492.6|492.5|492.6|492.3|358
1726668790000|2024-09-18 14:13:10|492.5|492.3|492.6|492.4|492.6|492.4|492.5|492.3|35
1726668800000|2024-09-18 14:13:20||492.3||492.4||492.4||492.3|653
1726668810000|2024-09-18 14:13:30|492.5|492.3|492.5|492.3|492.5|492.3|492.4|492.3|1536
1726668820000|2024-09-18 14:13:40|492.4||492.5||492.5||492.4||1754
1726668830000|2024-09-18 14:13:50|492.4||492.4||492.4||492.4||2411
1726668840000|2024-09-18 14:14:00|492.5|492.2|492.3|492.2|492.5|492.2|492.3|492.2|1270
1726668850000|2024-09-18 14:14:10|492.4||492.4||492.4||492.4||1544
1726668860000|2024-09-18 14:14:20|||||||||108
1726668870000|2024-09-18 14:14:30|||||||||87
1726668880000|2024-09-18 14:14:40|||||||||2
1726668890000|2024-09-18 14:14:50|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|3306
1726668900000|2024-09-18 14:15:00|492.4|492.4|492.5|492.2|492.5|492.4|492.4|492.2|6089
1726668910000|2024-09-18 14:15:10|492.4||492.4||492.4||492.4||875
1726668920000|2024-09-18 14:15:20|492.3||492.3||492.3||492.3||1572
1726668930000|2024-09-18 14:15:30|||||||||1403
1726668940000|2024-09-18 14:15:40|492.4|492.3|492.4|492.3|492.4|492.3|492.4|492.3|1250
1726668950000|2024-09-18 14:15:50|492.3|492.2|492.4|492.3|492.5|492.3|492.3|492.2|2665
1726668960000|2024-09-18 14:16:00|492.5||492.5||492.5||492.5||824
1726668970000|2024-09-18 14:16:10|492.6|492.4|492.6|492.5|492.6|492.5|492.6|492.3|858
1726668980000|2024-09-18 14:16:20|||||||||2138
1726668990000|2024-09-18 14:16:30|492.5|492.4|492.5|492.3|492.5|492.4|492.5|492.3|4129
1726669000000|2024-09-18 14:16:40|492.6|492.4|492.6|492.4|492.6|492.5|492.6|492.4|848
1726669010000|2024-09-18 14:16:50|||||||||694
1726669020000|2024-09-18 14:17:00|||||||||5
1726669030000|2024-09-18 14:17:10|||||||||2117
1726669040000|2024-09-18 14:17:20|492.5|492.3|492.4|492.3|492.5|492.3|492.4|492.3|951
1726669050000|2024-09-18 14:17:30|492.5||492.5||492.5||492.5||1590
1726669070000|2024-09-18 14:17:50|492.3|492.2|492.3|492.2|492.3|492.2|492.3|492.2|535
1726669080000|2024-09-18 14:18:00|||||||||813
1726669100000|2024-09-18 14:18:20|||||||||2
1726669110000|2024-09-18 14:18:30||492.1||492.1||492.1||492.1|1508
1726669120000|2024-09-18 14:18:40|492.2|492|492.2|492|492.2|492|492.2|492|933
1726669130000|2024-09-18 14:18:50|492.1||492.2||492.2||492.1||45
1726669140000|2024-09-18 14:19:00|492|491.8|491.9|491.7|492|491.8|491.9|491.6|2127
1726669150000|2024-09-18 14:19:10|492.1|492|492.1|491.9|492.1|492|492.1|491.9|2215
1726669160000|2024-09-18 14:19:20|492.2|492.1|492.2|492|492.2|492.1|492.2|492|1302
1726669170000|2024-09-18 14:19:30|492.1|491.9|492.1|491.9|492.1|491.9|492|491.9|1115
1726669180000|2024-09-18 14:19:40|492.2|492|492.2|492|492.2|492.1|492.2|492|3338
1726669190000|2024-09-18 14:19:50|492.4|492.1|492.4|492.1|492.4|492.3|492.4|492.1|21
1726669200000|2024-09-18 14:20:00|492.3||492.3||492.3||492.3||1028
1726669210000|2024-09-18 14:20:10|||||||||795
1726669220000|2024-09-18 14:20:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|1599
1726669230000|2024-09-18 14:20:30|||||||||202
1726669240000|2024-09-18 14:20:40|492.3|492.1|492.3|492.2|492.4|492.2|492.3|492.1|2692
1726669250000|2024-09-18 14:20:50|492.4||492.3||492.4||492.3||678
1726669260000|2024-09-18 14:21:00|492.4|492.3|492.7|492.4|492.7|492.4|492.3|492.3|2395
1726669270000|2024-09-18 14:21:10|492.6|492.5|492.7|492.5|492.7|492.6|492.6|492.4|33
1726669280000|2024-09-18 14:21:20|||||||||220
1726669290000|2024-09-18 14:21:30|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|1351
1726669300000|2024-09-18 14:21:40|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|77
1726669310000|2024-09-18 14:21:50|||||||||3
1726669320000|2024-09-18 14:22:00|492.6||492.7||492.7||492.6||516
1726669330000|2024-09-18 14:22:10|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|21
1726669340000|2024-09-18 14:22:20|||||||||2211
1726669350000|2024-09-18 14:22:30|||||||||1584
1726669360000|2024-09-18 14:22:40|492.7|492.5|492.6|492.5|492.7|492.5|492.6|492.5|1626
1726669370000|2024-09-18 14:22:50|492.7||492.6||492.7||492.6||7064
1726669380000|2024-09-18 14:23:00|||||||||795
1726669390000|2024-09-18 14:23:10|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|205
1726669400000|2024-09-18 14:23:20|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|180
1726669410000|2024-09-18 14:23:30|||||||||1051
1726669420000|2024-09-18 14:23:40|||||||||23
1726669430000|2024-09-18 14:23:50|||||||||973
1726669450000|2024-09-18 14:24:10|||||||||2175
1726669460000|2024-09-18 14:24:20|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1013
1726669470000|2024-09-18 14:24:30|||||||||615
1726669480000|2024-09-18 14:24:40||492.7||492.7||492.7||492.7|680
1726669490000|2024-09-18 14:24:50|493|492.9|493|492.9|493|492.9|493|492.9|3185
1726669500000|2024-09-18 14:25:00|492.9|492.8|493|492.8|493|492.8|492.9|492.8|2165
1726669510000|2024-09-18 14:25:10|492.9||492.9||492.9||492.9||573
1726669520000|2024-09-18 14:25:20|492.8|492.7|492.7|492.5|492.8|492.7|492.6|492.4|2761
1726669540000|2024-09-18 14:25:40|||||||||813
1726669550000|2024-09-18 14:25:50|492.6|492.4|492.7|492.4|492.7|492.4|492.6|492.4|345
1726669560000|2024-09-18 14:26:00|492.6||492.7||492.7||492.6||0
1726669570000|2024-09-18 14:26:10|||||||||1005
1726669580000|2024-09-18 14:26:20|492.6||492.6||492.6||492.6||1706
1726669590000|2024-09-18 14:26:30|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|33
1726669600000|2024-09-18 14:26:40|||||||||1209
1726669610000|2024-09-18 14:26:50|492.8|492.7|492.9|492.8|492.9|492.8|492.8|492.7|4123
1726669620000|2024-09-18 14:27:00|492.8|492.7|492.9|492.7|492.9|492.8|492.8|492.7|1458
1726669630000|2024-09-18 14:27:10|||||||||2395
1726669640000|2024-09-18 14:27:20|493|492.9|493|492.9|493|492.9|493|492.9|614
1726669650000|2024-09-18 14:27:30||492.8||492.9||492.9||492.8|706
1726669660000|2024-09-18 14:27:40|493.1|493|493.1|493|493.1|493|493.1|493|60
1726669670000|2024-09-18 14:27:50|||||||||690
1726669680000|2024-09-18 14:28:00|493.2|493.1|493.4|493.3|493.4|493.3|493.2|493.1|1754
1726669690000|2024-09-18 14:28:10|||||||||4
1726669700000|2024-09-18 14:28:20|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.3|619
1726669710000|2024-09-18 14:28:30|||||||||1581
1726669720000|2024-09-18 14:28:40|493.7|493.5|493.7|493.6|493.7|493.6|493.7|493.4|40
1726669730000|2024-09-18 14:28:50|493.8||493.8||493.8||493.8||10
1726669740000|2024-09-18 14:29:00|493.7|493.7|493.8|493.7|493.8|493.7|493.7|493.7|798
1726669750000|2024-09-18 14:29:10||493.6||493.7||493.7||493.6|919
1726669760000|2024-09-18 14:29:20|493.7|493.6|493.8|493.6|493.8|493.6|493.7|493.5|998
1726669770000|2024-09-18 14:29:30|493.7|493.5|493.7|493.5|493.8|493.6|493.7|493.5|166
1726669780000|2024-09-18 14:29:40|493.8|493.6|493.7|493.5|493.8|493.6|493.7|493.5|576
1726669800000|2024-09-18 14:30:00|||||||||824
1726669810000|2024-09-18 14:30:10|493.8|493.6|493.7|493.5|493.8|493.6|493.7|493.5|858
1726669820000|2024-09-18 14:30:20|||||||||1632
1726669830000|2024-09-18 14:30:30|493.8|493.7|493.8|493.5|493.8|493.7|493.8|493.5|3047
1726669840000|2024-09-18 14:30:40|493.7||493.7||493.7||493.7||0
1726669850000|2024-09-18 14:30:50|493.5|493.3|493.6|493.4|493.6|493.4|493.5|493.3|3160
1726669860000|2024-09-18 14:31:00|493.5|493.3|493.5|493.2|493.5|493.3|493.4|493.2|345
1726669870000|2024-09-18 14:31:10|493.4|493.3|493.5|493.3|493.5|493.3|493.4|493.3|451
1726669880000|2024-09-18 14:31:20|||||||||2
1726669910000|2024-09-18 14:31:50|||||||||855
1726669920000|2024-09-18 14:32:00|493.4|493.4|493.5|493.3|493.6|493.4|493.4|493.3|9
1726669930000|2024-09-18 14:32:10|493.6||493.6||493.6||493.5||0
1726669940000|2024-09-18 14:32:20|493.5|493.5|493.6|493.5|493.7|493.5|493.5|493.5|1586
1726669950000|2024-09-18 14:32:30|493.7|493.4|493.6|493.4|493.7|493.4|493.6|493.4|38
1726669960000|2024-09-18 14:32:40|493.5|493.3|493.5|493.4|493.6|493.4|493.4|493.3|396
1726669970000|2024-09-18 14:32:50|493.6|493.3|493.5|493.4|493.6|493.4|493.5|493.3|208
1726669980000|2024-09-18 14:33:00|493.6|493.3|493.6|493.4|493.6|493.4|493.5|493.3|1006
1726669990000|2024-09-18 14:33:10|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|385
1726670000000|2024-09-18 14:33:20|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|944
1726670020000|2024-09-18 14:33:40|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|131
1726670030000|2024-09-18 14:33:50|493.5||493.5||493.5||493.5||123
1726670040000|2024-09-18 14:34:00|493.6||493.6||493.6||493.5||564
1726670050000|2024-09-18 14:34:10|493.5|493.2|493.4|493.2|493.5|493.2|493.4|493.2|141
1726670060000|2024-09-18 14:34:20|||||||||843
1726670070000|2024-09-18 14:34:30|493.3||493.3||493.3||493.3||4
1726670080000|2024-09-18 14:34:40||493.1||493.1||493.1||493.1|1534
1726670090000|2024-09-18 14:34:50|||||||||1348
1726670110000|2024-09-18 14:35:10|||||||||1204
1726670120000|2024-09-18 14:35:20|||||||||1651
1726670140000|2024-09-18 14:35:40|493.4|493.3|493.5|493.4|493.5|493.4|493.4|493.3|3784
1726670150000|2024-09-18 14:35:50||493.3||493.3||493.3||493.3|10
1726670160000|2024-09-18 14:36:00|||||||||100
1726670170000|2024-09-18 14:36:10|||||||||567
1726670180000|2024-09-18 14:36:20|493.6||493.5||493.6||493.5||526
1726670190000|2024-09-18 14:36:30|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|950
1726670200000|2024-09-18 14:36:40|||||||||426
1726670210000|2024-09-18 14:36:50|||||||||854
1726670220000|2024-09-18 14:37:00||493.5||493.4||493.5||493.4|926
1726670230000|2024-09-18 14:37:10|||||||||1705
1726670250000|2024-09-18 14:37:30|||||||||2
1726670260000|2024-09-18 14:37:40|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1281
1726670270000|2024-09-18 14:37:50|493.9|493.6|493.9|493.7|493.9|493.7|493.9|493.5|8023
1726670280000|2024-09-18 14:38:00|493.8|493.6|493.7|493.4|493.8|493.6|493.7|493.4|2301
1726670290000|2024-09-18 14:38:10|493.6||493.6||493.6||493.6||911
1726670300000|2024-09-18 14:38:20|||||||||10135
1726670310000|2024-09-18 14:38:30|493.5||493.6||493.6||493.5||189
1726670320000|2024-09-18 14:38:40|||||||||1129
1726670330000|2024-09-18 14:38:50||493.5||493.5||493.5||493.5|715
1726670340000|2024-09-18 14:39:00|493.5|493.4|493.5|493.3|493.5|493.4|493.5|493.3|2997
1726670350000|2024-09-18 14:39:10|||||||||1056
1726670360000|2024-09-18 14:39:20|||||||||2
1726670370000|2024-09-18 14:39:30|493.4|493.2|493.4|493.3|493.5|493.3|493.4|493.2|778
1726670380000|2024-09-18 14:39:40|||||||||359
1726670390000|2024-09-18 14:39:50|||||||||1279
1726670400000|2024-09-18 14:40:00||493.2||493.2||493.2||493.2|1209
1726670410000|2024-09-18 14:40:10|||||||||10526
1726670420000|2024-09-18 14:40:20|493.6|493.3|493.5|493.3|493.6|493.4|493.5|493.3|1288
1726670430000|2024-09-18 14:40:30|493.6||493.5||493.6||493.5||1886
1726670440000|2024-09-18 14:40:40|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1667
1726670450000|2024-09-18 14:40:50|||||||||190
1726670460000|2024-09-18 14:41:00|493.7|493.5|493.7|493.6|493.7|493.6|493.7|493.5|241
1726670470000|2024-09-18 14:41:10||493.5||493.5||493.6||493.5|100
1726670480000|2024-09-18 14:41:20|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.3|2072
1726670490000|2024-09-18 14:41:30|493.7|493.5|493.7|493.4|493.7|493.5|493.7|493.4|226
1726670500000|2024-09-18 14:41:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1306
1726670510000|2024-09-18 14:41:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|253
1726670520000|2024-09-18 14:42:00|||||||||1334
1726670530000|2024-09-18 14:42:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|2
1726670540000|2024-09-18 14:42:20|493.6|493.4|493.6|493.3|493.6|493.4|493.6|493.3|1520
1726670550000|2024-09-18 14:42:30||493.4||493.3||493.4||493.3|0
1726670570000|2024-09-18 14:42:50|493.5||493.6||493.6||493.5||11
1726670580000|2024-09-18 14:43:00|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.4|822
1726670590000|2024-09-18 14:43:10||493.3||493.3||493.3||493.3|475
1726670600000|2024-09-18 14:43:20|493.5||493.5||493.5||493.5||0
1726670610000|2024-09-18 14:43:30|||||||||142
1726670630000|2024-09-18 14:43:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|234
1726670640000|2024-09-18 14:44:00||493.3||493.3||493.4||493.3|1272
1726670650000|2024-09-18 14:44:10|493.4||493.4||493.4||493.4||5838
1726670670000|2024-09-18 14:44:30|493.3|493.2|493.4|493.2|493.4|493.2|493.3|493.2|592
1726670680000|2024-09-18 14:44:40|||||||||2
1726670700000|2024-09-18 14:45:00|||||||||4
1726670710000|2024-09-18 14:45:10|||||||||1530
1726670720000|2024-09-18 14:45:20|493.5|493.3|493.5|493.3|493.5|493.4|493.5|493.3|850
1726670730000|2024-09-18 14:45:30||493.4||493.4||493.4||493.4|20
1726670740000|2024-09-18 14:45:40||493.3||493.3||493.3||493.3|0
1726670750000|2024-09-18 14:45:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|460
1726670760000|2024-09-18 14:46:00|493.5|493.3|493.5|493.3|493.6|493.4|493.5|493.3|410
1726670770000|2024-09-18 14:46:10|493.6||493.5||493.6||493.5||0
1726670780000|2024-09-18 14:46:20|493.6|493.4|493.6|493.4|493.6|493.4|493.5|493.4|11
1726670790000|2024-09-18 14:46:30|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|2
1726670800000|2024-09-18 14:46:40|493.5|493.4|493.5|493.3|493.6|493.4|493.5|493.3|1515
1726670810000|2024-09-18 14:46:50|493.6||493.5||493.6||493.5||799
1726670820000|2024-09-18 14:47:00|493.6||493.6||493.6||493.5||0
1726670830000|2024-09-18 14:47:10|493.5||493.6||493.6||493.5||548
1726670840000|2024-09-18 14:47:20||493.5||493.5||493.5||493.5|850
1726670860000|2024-09-18 14:47:40||493.4||493.4||493.4||493.4|2602
1726670870000|2024-09-18 14:47:50|||||||||20
1726670880000|2024-09-18 14:48:00|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1519
1726670890000|2024-09-18 14:48:10|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|4
1726670910000|2024-09-18 14:48:30|||||||||1251
1726670920000|2024-09-18 14:48:40|||||||||110
1726670930000|2024-09-18 14:48:50|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1855
1726670940000|2024-09-18 14:49:00|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|797
1726670950000|2024-09-18 14:49:10||493.4||493.4||493.4||493.4|2
1726670960000|2024-09-18 14:49:20|493.7||493.7||493.7||493.6||0
1726670970000|2024-09-18 14:49:30||493.5||493.6||493.6||493.5|734
1726670980000|2024-09-18 14:49:40|493.8||493.8||493.8||493.8||804
1726670990000|2024-09-18 14:49:50|493.7||493.7||493.8||493.7||2
1726671000000|2024-09-18 14:50:00|493.8||493.8||493.8||493.7||18824
1726671010000|2024-09-18 14:50:10|493.7||493.7||493.8||493.7||911
1726671020000|2024-09-18 14:50:20|493.6|493.5|493.6|493.5|493.7|493.5|493.6|493.5|507
1726671030000|2024-09-18 14:50:30||493.3||493.3||493.4||493.3|851
1726671040000|2024-09-18 14:50:40||493.4||493.4||493.4||493.3|0
1726671060000|2024-09-18 14:51:00|493.5||493.6||493.6||493.5||341
1726671080000|2024-09-18 14:51:20|493.5||493.6||493.6||493.5||2
1726671090000|2024-09-18 14:51:30|493.4|493.2|493.3|493.1|493.4|493.2|493.2|493.1|4467
1726671100000|2024-09-18 14:51:40|493.5|493.2|493.5|493.3|493.5|493.4|493.5|493.2|1880
1726671110000|2024-09-18 14:51:50||493.4||493.3||493.4||493.3|0
1726671120000|2024-09-18 14:52:00|493.6|493.4|493.5|493.3|493.6|493.4|493.5|493.3|613
1726671130000|2024-09-18 14:52:10|493.6|493.4|493.7|493.5|493.7|493.5|493.6|493.4|1806
1726671140000|2024-09-18 14:52:20|||||||||806
1726671150000|2024-09-18 14:52:30|||||||||574
1726671160000|2024-09-18 14:52:40|493.6||493.6||493.6||493.6||2729
1726671170000|2024-09-18 14:52:50||493.3||493.4||493.4||493.3|1021
1726671190000|2024-09-18 14:53:10|493.7|493.3|493.6|493.4|493.7|493.4|493.6|493.3|186
1726671200000|2024-09-18 14:53:20|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|358
1726671220000|2024-09-18 14:53:40|||||||||1217
1726671230000|2024-09-18 14:53:50|493.4||493.4||493.4||493.4||0
1726671240000|2024-09-18 14:54:00||493.1||493.2||493.2||493.1|1413
1726671260000|2024-09-18 14:54:20|||||||||178
1726671270000|2024-09-18 14:54:30|493.6|493.4|493.5|493.4|493.6|493.4|493.5|493.4|292
1726671280000|2024-09-18 14:54:40|493.6||493.6||493.6||493.6||252
1726671290000|2024-09-18 14:54:50|||||||||459
1726671300000|2024-09-18 14:55:00|||||||||1652
1726671310000|2024-09-18 14:55:10||493.3||493.4||493.4||493.3|5063
1726671320000|2024-09-18 14:55:20|||||||||629
1726671350000|2024-09-18 14:55:50|493.5||493.5||493.5||493.5||3420
1726671360000|2024-09-18 14:56:00|493.4|493.3|493.3|493.2|493.4|493.3|493.3|493.2|1069
1726671370000|2024-09-18 14:56:10|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|1045
1726671380000|2024-09-18 14:56:20|||||||||846
1726671390000|2024-09-18 14:56:30|||||||||1060
1726671410000|2024-09-18 14:56:50|493.2||493.2||493.2||493.2||1076
1726671420000|2024-09-18 14:57:00||493||493||493||493|899
1726671440000|2024-09-18 14:57:20|||||||||1590
1726671450000|2024-09-18 14:57:30|493.1||493.1||493.1||493.1||8
1726671460000|2024-09-18 14:57:40|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|786
1726671470000|2024-09-18 14:57:50|||||||||672
1726671480000|2024-09-18 14:58:00|493.3|493.2|493.5|493.3|493.5|493.3|493.3|493.2|1529
1726671490000|2024-09-18 14:58:10|493.4||493.4||493.4||493.4||1152
1726671500000|2024-09-18 14:58:20|||||||||6
1726671510000|2024-09-18 14:58:30|493.5||493.4||493.5||493.4||802
1726671520000|2024-09-18 14:58:40|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|911
1726671530000|2024-09-18 14:58:50|||||||||85
1726671540000|2024-09-18 14:59:00|||||||||348
1726671550000|2024-09-18 14:59:10|493.4|493.3|493.5|493.3|493.5|493.3|493.4|493.3|1010
1726671560000|2024-09-18 14:59:20|||||||||2
1726671570000|2024-09-18 14:59:30|493.4||493.4||493.4||493.4||0
1726671580000|2024-09-18 14:59:40|||||||||2
1726671590000|2024-09-18 14:59:50|493.5||493.5||493.5||493.5||677
1726671600000|2024-09-18 15:00:00|493.7|493.5|493.8|493.6|493.8|493.7|493.7|493.5|3133
1726671610000|2024-09-18 15:00:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1538
1726671630000|2024-09-18 15:00:30|||||||||916
1726671640000|2024-09-18 15:00:40|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|8214
1726671650000|2024-09-18 15:00:50|||||||||569
1726671660000|2024-09-18 15:01:00|||||||||4
1726671670000|2024-09-18 15:01:10|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|10275
1726671680000|2024-09-18 15:01:20|493.8|493.6|493.8|493.7|493.8|493.7|493.8|493.6|934
1726671690000|2024-09-18 15:01:30||493.6||493.6||493.6||493.6|0
1726671720000|2024-09-18 15:02:00|493.9|493.5|493.8|493.6|493.9|493.6|493.8|493.5|333
1726671730000|2024-09-18 15:02:10|||||||||2
1726671740000|2024-09-18 15:02:20|493.9||493.8||493.9||493.8||0
1726671750000|2024-09-18 15:02:30|493.7||493.7||493.7||493.7||20
1726671760000|2024-09-18 15:02:40|||||||||27
1726671770000|2024-09-18 15:02:50|493.8||493.8||493.8||493.7||2
1726671780000|2024-09-18 15:03:00|493.7||493.8||493.8||493.7||434
1726671790000|2024-09-18 15:03:10|||||||||84
1726671800000|2024-09-18 15:03:20|493.7||493.7||493.7||493.7||2
1726671810000|2024-09-18 15:03:30|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|561
1726671820000|2024-09-18 15:03:40|||||||||28
1726671830000|2024-09-18 15:03:50|||||||||1122
1726671840000|2024-09-18 15:04:00|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1580
1726671860000|2024-09-18 15:04:20|||||||||448
1726671870000|2024-09-18 15:04:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|0
1726671880000|2024-09-18 15:04:40|493.3|493.3|493.4|493.2|493.4|493.3|493.3|493.2|1806
1726671890000|2024-09-18 15:04:50|493.3||493.3||493.3||493.3||3686
1726671900000|2024-09-18 15:05:00|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|22
1726671910000|2024-09-18 15:05:10|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|292
1726671920000|2024-09-18 15:05:20|493.6|493.5|493.6|493.5|493.6|493.5|493.5|493.4|1043
1726671930000|2024-09-18 15:05:30|493.5|493.4|493.5|493.3|493.5|493.4|493.4|493.3|1682
1726671940000|2024-09-18 15:05:40|493.4||493.4||493.5||493.4||2
1726671950000|2024-09-18 15:05:50|493.5|493.4|493.5|493.4|493.5|493.4|493.4|493.3|2931
1726671960000|2024-09-18 15:06:00||493.3||493.3||493.3||493.3|2
1726671970000|2024-09-18 15:06:10|||||||||4069
1726671980000|2024-09-18 15:06:20|493.4||493.4||493.4||493.4||498
1726672010000|2024-09-18 15:06:50|||||||||4
1726672020000|2024-09-18 15:07:00|||||||||2
1726672030000|2024-09-18 15:07:10|||||||||432
1726672040000|2024-09-18 15:07:20||493.2||493.2||493.2||493.2|1441
1726672050000|2024-09-18 15:07:30||493.3||493.2||493.3||493.2|1770
1726672060000|2024-09-18 15:07:40|493.3||493.3||493.3||493.3||504
1726672070000|2024-09-18 15:07:50|||||||||1303
1726672080000|2024-09-18 15:08:00|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493|2029
1726672090000|2024-09-18 15:08:10|||||||||384
1726672100000|2024-09-18 15:08:20|||||||||2
1726672110000|2024-09-18 15:08:30|493.3|493.2|493.3|493.2|493.3|493.2|493.3|493.2|1089
1726672130000|2024-09-18 15:08:50|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|5977
1726672140000|2024-09-18 15:09:00|493.3|493.2|493.3|493.2|493.3|493.2|493.3|493.2|1682
1726672150000|2024-09-18 15:09:10|493.4||493.4||493.4||493.4||1
1726672160000|2024-09-18 15:09:20|493.3|493.3|493.4|493.2|493.4|493.3|493.3|493.2|253
1726672170000|2024-09-18 15:09:30||493.3||493.2||493.3||493.2|587
1726672180000|2024-09-18 15:09:40|||||||||138
1726672190000|2024-09-18 15:09:50|||||||||2
1726672200000|2024-09-18 15:10:00|493.5|493.3|493.4|493.3|493.5|493.3|493.4|493.3|2458
1726672210000|2024-09-18 15:10:10|493.5||493.5||493.5||493.4||0
1726672220000|2024-09-18 15:10:20|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|347
1726672240000|2024-09-18 15:10:40|||||||||358
1726672260000|2024-09-18 15:11:00|||||||||923
1726672270000|2024-09-18 15:11:10|||||||||2183
1726672280000|2024-09-18 15:11:20|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|69
1726672290000|2024-09-18 15:11:30|493.4|493.3|493.5|493.4|493.5|493.4|493.4|493.3|16062
1726672300000|2024-09-18 15:11:40|||||||||35
1726672320000|2024-09-18 15:12:00|493.4|493.3|493.4|493.2|493.5|493.3|493.4|493.2|3827
1726672330000|2024-09-18 15:12:10|||||||||415
1726672340000|2024-09-18 15:12:20|||||||||1
1726672350000|2024-09-18 15:12:30|493.5|493.3|493.5|493.3|493.5|493.4|493.5|493.3|1220
1726672360000|2024-09-18 15:12:40|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1273
1726672380000|2024-09-18 15:13:00|493.5|493.4|493.8|493.6|493.9|493.8|493.5|493.4|3294
1726672390000|2024-09-18 15:13:10|493.9|493.7|493.8|493.7|493.9|493.7|493.8|493.6|106
1726672400000|2024-09-18 15:13:20|493.9||493.8||493.9||493.8||1
1726672410000|2024-09-18 15:13:30|493.7|493.6|493.8|493.6|493.8|493.7|493.7|493.6|2544
1726672420000|2024-09-18 15:13:40||493.7||493.7||493.7||493.7|756
1726672430000|2024-09-18 15:13:50||493.6||493.7||493.7||493.6|28644
1726672440000|2024-09-18 15:14:00||493.6||493.6||493.6||493.6|0
1726672450000|2024-09-18 15:14:10|493.9|493.7|493.9|493.7|493.9|493.8|493.8|493.7|2178
1726672470000|2024-09-18 15:14:30|||||||||1
1726672480000|2024-09-18 15:14:40|||||||||417
1726672490000|2024-09-18 15:14:50|||||||||2
1726672500000|2024-09-18 15:15:00|||||||||422
1726672520000|2024-09-18 15:15:20|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1162
1726672540000|2024-09-18 15:15:40|||||||||811
1726672550000|2024-09-18 15:15:50||493.7||493.7||493.7||493.7|40
1726672560000|2024-09-18 15:16:00|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|210
1726672570000|2024-09-18 15:16:10|494.1|494|494.1|494|494.1|494|494.1|494|531
1726672580000|2024-09-18 15:16:20|494.2|494.1|494.2|494|494.2|494.1|494.2|494|10127
1726672590000|2024-09-18 15:16:30|494.1|493.9|494|493.9|494.2|493.9|494|493.9|2721
1726672610000|2024-09-18 15:16:50|493.9|493.8|493.9|493.8|494|493.8|493.9|493.8|1579
1726672620000|2024-09-18 15:17:00|494||493.9||494||493.9||2
1726672630000|2024-09-18 15:17:10||493.7||493.7||493.7||493.7|0
1726672640000|2024-09-18 15:17:20|493.8|493.8|493.8|493.7|493.8|493.8|493.8|493.7|0
1726672650000|2024-09-18 15:17:30|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|568
1726672660000|2024-09-18 15:17:40|||||||||733
1726672670000|2024-09-18 15:17:50|493.8|493.8|493.9|493.8|493.9|493.8|493.8|493.8|1629
1726672680000|2024-09-18 15:18:00||493.7||493.7||493.7||493.7|274
1726672700000|2024-09-18 15:18:20|||||||||925
1726672710000|2024-09-18 15:18:30|||||||||821
1726672720000|2024-09-18 15:18:40|493.8||493.9||493.9||493.8||0
1726672740000|2024-09-18 15:19:00|||||||||2
1726672750000|2024-09-18 15:19:10|||||||||819
1726672770000|2024-09-18 15:19:30|494|493.9|494|493.8|494|493.9|494|493.8|6178
1726672780000|2024-09-18 15:19:40|||||||||826
1726672800000|2024-09-18 15:20:00|||||||||3
1726672810000|2024-09-18 15:20:10|493.9|493.7|494|493.9|494|493.9|493.9|493.7|1235
1726672820000|2024-09-18 15:20:20|||||||||10127
1726672830000|2024-09-18 15:20:30|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|602
1726672840000|2024-09-18 15:20:40||493.7||493.7||493.7||493.7|1492
1726672850000|2024-09-18 15:20:50|493.8||493.8||493.8||493.8||600
1726672860000|2024-09-18 15:21:00|||||||||2
1726672870000|2024-09-18 15:21:10|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|103
1726672880000|2024-09-18 15:21:20||493.5||493.5||493.5||493.5|86
1726672890000|2024-09-18 15:21:30|493.6||493.6||493.6||493.6||2
1726672900000|2024-09-18 15:21:40||493.4||493.4||493.4||493.4|5499
1726672910000|2024-09-18 15:21:50|||||||||1991
1726672920000|2024-09-18 15:22:00|||||||||3
1726672930000|2024-09-18 15:22:10|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|9
1726672940000|2024-09-18 15:22:20|||||||||2
1726672950000|2024-09-18 15:22:30|493.6|493.5|493.6|493.5|493.6|493.5|493.6|493.5|1442
1726672960000|2024-09-18 15:22:40|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.3|1202
1726672970000|2024-09-18 15:22:50|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.4|1224
1726672980000|2024-09-18 15:23:00|||||||||2
1726672990000|2024-09-18 15:23:10|493.5|493.3|493.4|493.3|493.5|493.4|493.4|493.3|100
1726673000000|2024-09-18 15:23:20|493.5||493.4||493.5||493.4||2
1726673010000|2024-09-18 15:23:30||493.2||493.2||493.2||493.2|3564
1726673020000|2024-09-18 15:23:40|493.3||493.3||493.3||493.3||3368
1726673030000|2024-09-18 15:23:50|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|4281
1726673040000|2024-09-18 15:24:00|493.3|493.2|493.4|493.2|493.4|493.3|493.3|493.2|2829
1726673050000|2024-09-18 15:24:10|493.3||493.3||493.3||493.3||4506
1726673060000|2024-09-18 15:24:20|||||||||38
1726673070000|2024-09-18 15:24:30|||||||||1349
1726673080000|2024-09-18 15:24:40|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|1660
1726673090000|2024-09-18 15:24:50|493.5||493.5||493.5||493.5||2534
1726673100000|2024-09-18 15:25:00|||||||||55806
1726673110000|2024-09-18 15:25:10|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1261
1726673120000|2024-09-18 15:25:20|493.7|493.6|493.9|493.8|493.9|493.8|493.7|493.6|5295
1726673130000|2024-09-18 15:25:30||493.7||493.7||493.7||493.7|1404
1726673140000|2024-09-18 15:25:40|493.8|493.8|493.9|493.7|493.9|493.8|493.8|493.7|1700
1726673150000|2024-09-18 15:25:50|||||||||1000
1726673160000|2024-09-18 15:26:00|||||||||4365
1726673180000|2024-09-18 15:26:20|493.8||493.8||493.9||493.8||5634
1726673190000|2024-09-18 15:26:30|||||||||2200
1726673200000|2024-09-18 15:26:40|||||||||1484
1726673210000|2024-09-18 15:26:50|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|4652
1726673220000|2024-09-18 15:27:00|493.8|493.7|493.8|493.7|493.8|493.7|493.8|493.7|2947
1726673230000|2024-09-18 15:27:10|493.9|493.8|494|493.8|494|493.8|493.9|493.8|2497
1726673260000|2024-09-18 15:27:40|494.1|494|494.1|494|494.1|494|494.1|494|3992
1726673270000|2024-09-18 15:27:50|||||||||614
1726673280000|2024-09-18 15:28:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1393
1726673290000|2024-09-18 15:28:10|494.2|494|494.3|494.1|494.3|494.1|494.2|494|2892
1726673310000|2024-09-18 15:28:30|494.4|494.2|494.5|494.3|494.5|494.3|494.4|494.2|2662
1726673320000|2024-09-18 15:28:40|494.6|494.5|494.8|494.6|494.8|494.6|494.6|494.5|2280
1726673330000|2024-09-18 15:28:50|495|494.7|495|494.8|495|494.8|495|494.7|2828
1726673340000|2024-09-18 15:29:00||494.9||494.9||494.9||494.9|2719
1726673350000|2024-09-18 15:29:10|||||||||3599
1726673360000|2024-09-18 15:29:20|||||||||789
1726673370000|2024-09-18 15:29:30|495.1|495|495.1|495|495.1|495|495.1|495|4200
1726673380000|2024-09-18 15:29:40|495.2||495.2||495.2||495.2||110
1726673390000|2024-09-18 15:29:50||495.1||495||495.1||495|1073
1726647450000|2024-09-18 08:17:30|492.7||492.7||492.7||492.6||20000
1726647460000|2024-09-18 08:17:40|492.8|492.4|492.6|492.3|492.8|492.4|492.6|492.3|15495
1726647480000|2024-09-18 08:18:00|||||||||15
1726647490000|2024-09-18 08:18:10|||||||||1000
1726647500000|2024-09-18 08:18:20|||||||||280
1726647510000|2024-09-18 08:18:30||492.5||492.3||492.5||492.3|445
1726647520000|2024-09-18 08:18:40|492.8|492.5|492.9|492.7|492.9|492.7|492.8|492.5|285
1726647530000|2024-09-18 08:18:50|493.1|492.8|493.2|492.8|493.2|492.8|493.1|492.8|335
1726647550000|2024-09-18 08:19:10|||||||||1890
1726647560000|2024-09-18 08:19:20|493.1||493.2||493.2||493.1||0
1726647570000|2024-09-18 08:19:30|493.1|492.7|493|492.7|493.2|492.7|493|492.7|153
1726647580000|2024-09-18 08:19:40|493.1|492.8|493.1|492.8|493.1|492.8|493|492.7|2
1726647590000|2024-09-18 08:19:50||492.7||492.7||492.8||492.7|1
1726647600000|2024-09-18 08:20:00|493||493||493||493||918
1726647610000|2024-09-18 08:20:10||492.9||492.7||492.9||492.7|2876
1726647620000|2024-09-18 08:20:20|493.1||493.1||493.1||493.1||0
1726647640000|2024-09-18 08:20:40|493.2|492.8|493.2|492.9|493.2|492.9|493.1|492.8|805
1726647650000|2024-09-18 08:20:50|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726647660000|2024-09-18 08:21:00|493||493.1||493.1||493||1008
1726647670000|2024-09-18 08:21:10|493||493||493||493||0
1726647680000|2024-09-18 08:21:20|493.1||493||493.1||493||83
1726647690000|2024-09-18 08:21:30|||||||||2000
1726647700000|2024-09-18 08:21:40|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|647
1726647710000|2024-09-18 08:21:50|493.2||493.2||493.2||493.2||0
1726647720000|2024-09-18 08:22:00|493.1|493|493.1|493|493.1|493|493.1|493|373
1726647730000|2024-09-18 08:22:10|493.2||493.2||493.2||493.2||0
1726647740000|2024-09-18 08:22:20|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|221
1726647750000|2024-09-18 08:22:30|493|492.6|492.8|492.5|493|492.6|492.8|492.5|1302
1726647760000|2024-09-18 08:22:40|492.9||492.8||492.9||492.8||1
1726647770000|2024-09-18 08:22:50|492.9||492.9||492.9||492.8||0
1726647780000|2024-09-18 08:23:00|492.8|492.4|492.7|492.5|492.8|492.5|492.7|492.4|0
1726647790000|2024-09-18 08:23:10|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|0
1726647800000|2024-09-18 08:23:20|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|83
1726647810000|2024-09-18 08:23:30|492.4||492.5||492.5||492.4||113
1726647820000|2024-09-18 08:23:40|492.4|492.3|492.7|492.4|492.7|492.4|492.4|492.3|163
1726647830000|2024-09-18 08:23:50|492.6||492.6||492.6||492.6||0
1726647840000|2024-09-18 08:24:00|492.5|492.3|492.5|492.3|492.6|492.3|492.5|492.3|59
1726647850000|2024-09-18 08:24:10|492.3|492|492.3|492|492.3|492|492.3|492|499
1726647860000|2024-09-18 08:24:20|492.2||492.3||492.3||492.2||178
1726647870000|2024-09-18 08:24:30|492.2||492.2||492.3||492.2||0
1726647880000|2024-09-18 08:24:40|492.1|491.9|492.1|491.8|492.1|491.9|492.1|491.8|146
1726647890000|2024-09-18 08:24:50|492.2|491.9|492.4|492.2|492.4|492.2|492.2|491.9|1139
1726647900000|2024-09-18 08:25:00|||||||||170
1726647910000|2024-09-18 08:25:10|492.3|492.1|492.3|492|492.3|492.1|492.3|492|23
1726647940000|2024-09-18 08:25:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|0
1726647960000|2024-09-18 08:26:00|492.3|492|492.4|492.1|492.4|492.1|492.3|492|917
1726647980000|2024-09-18 08:26:20|492.3||492.3||492.3||492.3||1636
1726648010000|2024-09-18 08:26:50||492||492.1||492.1||492|0
1726648030000|2024-09-18 08:27:10|492.5|492.2|492.5|492.2|492.5|492.2|492.5|492.2|69
1726648040000|2024-09-18 08:27:20|492.6||492.5||492.6||492.5||153
1726648050000|2024-09-18 08:27:30|||||||||1578
1726648060000|2024-09-18 08:27:40|492.4||492.4||492.4||492.4||116
1726648070000|2024-09-18 08:27:50|492.3||492.4||492.4||492.3||6
1726648080000|2024-09-18 08:28:00|492.3|491.8|492.1|491.8|492.3|491.8|492.1|491.8|953
1726648090000|2024-09-18 08:28:10|492|491.7|492.1|491.9|492.1|491.9|492|491.7|0
1726648100000|2024-09-18 08:28:20|||||||||907
1726648110000|2024-09-18 08:28:30|492.2||492.2||492.2||492.2||1574
1726648120000|2024-09-18 08:28:40|492.1||492.2||492.2||492.1||0
1726648130000|2024-09-18 08:28:50|492.1||492.1||492.1||492.1||1808
1726648140000|2024-09-18 08:29:00|492|491.7|492|491.7|492|491.7|492|491.7|243
1726648150000|2024-09-18 08:29:10|492.1|491.8|492.1|491.8|492.1|491.8|492.1|491.8|0
1726648160000|2024-09-18 08:29:20|492.2||492.1||492.2||492.1||0
1726648170000|2024-09-18 08:29:30|492.2||492.2||492.2||492.1||0
1726648180000|2024-09-18 08:29:40|492.1|491.9|492.2|491.9|492.2|491.9|492.1|491.9|0
1726648190000|2024-09-18 08:29:50|492.1|491.8|492.1|491.8|492.1|491.8|492.1|491.8|388
1726648200000|2024-09-18 08:30:00|492.2|491.9|492.2|491.9|492.2|491.9|492.1|491.8|0
1726648210000|2024-09-18 08:30:10|492.3|492|492.2|491.9|492.3|492.1|492.2|491.9|176
1726648230000|2024-09-18 08:30:30|492.1||492.2||492.2||492.1||0
1726648240000|2024-09-18 08:30:40|||||||||4066
1726648250000|2024-09-18 08:30:50|492.1||492.1||492.1||492.1||0
1726648290000|2024-09-18 08:31:30|||||||||1876
1726648300000|2024-09-18 08:31:40|||||||||2992
1726648330000|2024-09-18 08:32:10|492.4|492.1|492.5|492.1|492.5|492.1|492.4|492.1|3456
1726648340000|2024-09-18 08:32:20||492.2||492.2||492.2||492.2|100
1726648350000|2024-09-18 08:32:30||492.3||492.4||492.4||492.3|745
1726648360000|2024-09-18 08:32:40|492.8||492.7||492.8||492.7||644
1726648370000|2024-09-18 08:32:50|492.8|492.5|492.8|492.5|492.8|492.5|492.8|492.5|320
1726648380000|2024-09-18 08:33:00|492.9||492.8||492.9||492.8||2
1726648390000|2024-09-18 08:33:10|492.9||492.8||492.9||492.8||269
1726648400000|2024-09-18 08:33:20|492.9|492.6|492.9|492.6|492.9|492.6|492.8|492.6|0
1726648430000|2024-09-18 08:33:50|493|492.7|493|492.7|493.1|492.7|492.9|492.7|0
1726648440000|2024-09-18 08:34:00|493.1||493||493.1||493||10821
1726648460000|2024-09-18 08:34:20||492.8||492.8||492.8||492.8|1330
1726648490000|2024-09-18 08:34:50|493.3|493|493.3|493.1|493.4|493.1|493.3|493|1262
1726648500000|2024-09-18 08:35:00|493.4|492.9|493.3|493|493.4|493|493.2|492.9|2002
1726648510000|2024-09-18 08:35:10|||||||||7000
1726648520000|2024-09-18 08:35:20|||||||||6081
1726648530000|2024-09-18 08:35:30|493.5|493.1|493.7|493.3|493.7|493.3|493.5|493.1|52
1726648540000|2024-09-18 08:35:40|493.6|493.2|493.5|493.2|493.6|493.3|493.5|493.2|1014
1726648550000|2024-09-18 08:35:50|||||||||849
1726648560000|2024-09-18 08:36:00|493.4||493.4||493.4||493.4||1
1726648570000|2024-09-18 08:36:10|||||||||5000
1726648610000|2024-09-18 08:36:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|2533
1726648620000|2024-09-18 08:37:00|493.2||493.3||493.3||493.2||1051
1726648630000|2024-09-18 08:37:10|493.2||493.3||493.3||493.2||0
1726648650000|2024-09-18 08:37:30|493.2|493.2|493.4|493.2|493.4|493.2|493.2|493.2|619
1726648670000|2024-09-18 08:37:50|493.3||493.3||493.3||493.3||513
1726648680000|2024-09-18 08:38:00|493.4||493.4||493.4||493.3||1685
1726648690000|2024-09-18 08:38:10|493.3||493.3||493.3||493.3||200
1726648700000|2024-09-18 08:38:20|493.4||493.4||493.4||493.4||10000
1726648710000|2024-09-18 08:38:30|493.2|493|493.3|493.1|493.3|493.1|493.2|493|94
1726648720000|2024-09-18 08:38:40|||||||||21
1726648740000|2024-09-18 08:39:00|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|167
1726648750000|2024-09-18 08:39:10|493.7|493.4|493.8|493.6|493.9|493.6|493.7|493.4|4271
1726648760000|2024-09-18 08:39:20||493.5||493.6||493.6||493.5|565
1726648770000|2024-09-18 08:39:30|||||||||2431
1726648790000|2024-09-18 08:39:50|493.9|493.8|494.1|493.8|494.1|493.8|493.9|493.8|1394
1726648800000|2024-09-18 08:40:00|494|493.7|493.9|493.6|494|493.7|493.9|493.6|1549
1726648820000|2024-09-18 08:40:20|493.8||493.8||493.8||493.8||77
1726648830000|2024-09-18 08:40:30|493.6|493.3|493.6|493.3|493.6|493.3|493.5|493.1|19920
1726648840000|2024-09-18 08:40:40|493.5|493.2|493.5|493.1|493.5|493.2|493.5|493.1|0
1726648850000|2024-09-18 08:40:50||493.2||493.2||493.2||493.1|0
1726648860000|2024-09-18 08:41:00|493.4||493.5||493.5||493.4||1234
1726648870000|2024-09-18 08:41:10|493.4||493.4||493.4||493.4||1
1726648890000|2024-09-18 08:41:30|493.8|493.5|493.8|493.4|493.9|493.5|493.8|493.4|133
1726648900000|2024-09-18 08:41:40|493.9|493.5|493.9|493.5|493.9|493.5|493.9|493.5|0
1726648910000|2024-09-18 08:41:50|494|493.6|494|493.6|494|493.6|494|493.6|0
1726648920000|2024-09-18 08:42:00|493.9|493.5|493.8|493.5|493.9|493.5|493.8|493.5|0
1726648930000|2024-09-18 08:42:10||493.6||493.6||493.6||493.6|0
1726648940000|2024-09-18 08:42:20|493.9||493.9||493.9||493.9||2
1726648960000|2024-09-18 08:42:40|||||||||2000
1726648970000|2024-09-18 08:42:50|494|493.7|494|493.7|494|493.7|494|493.7|1492
1726648980000|2024-09-18 08:43:00|493.9|493.6|493.9|493.6|493.9|493.7|493.9|493.6|2112
1726648990000|2024-09-18 08:43:10|494||494||494||494||2003
1726649000000|2024-09-18 08:43:20||493.7||493.7||493.7||493.7|0
1726649020000|2024-09-18 08:43:40|||||||||1131
1726649030000|2024-09-18 08:43:50|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|54
1726649040000|2024-09-18 08:44:00|494.2||494.1||494.2||494.1||6
1726649050000|2024-09-18 08:44:10|||||||||1900
1726649060000|2024-09-18 08:44:20|494||494.1||494.1||494||1124
1726649070000|2024-09-18 08:44:30|494||494||494||494||1576
1726649100000|2024-09-18 08:45:00|||||||||197
1726649110000|2024-09-18 08:45:10|494.1||494.1||494.1||494.1||723
1726649120000|2024-09-18 08:45:20|||||||||7185
1726649130000|2024-09-18 08:45:30|494.2||494.1||494.2||494.1||0
1726649140000|2024-09-18 08:45:40|494.2||494.1||494.2||494.1||22
1726649150000|2024-09-18 08:45:50|494.2|494.2|494.4|494.1|494.5|494.2|494.2|494.1|211
1726649160000|2024-09-18 08:46:00|494.3|494.2|494.4|494.1|494.4|494.2|494.3|494.1|156
1726649170000|2024-09-18 08:46:10||494.2||494.2||494.2||494.2|4
1726649180000|2024-09-18 08:46:20|494.5||494.5||494.5||494.5||5
1726649190000|2024-09-18 08:46:30|||||||||340
1726649210000|2024-09-18 08:46:50|494.8|494.4|494.5|494.3|494.8|494.4|494.5|494.2|224
1726649220000|2024-09-18 08:47:00||494.2||494.3||494.3||494.2|0
1726649240000|2024-09-18 08:47:20|494.6||494.6||494.6||494.6||1760
1726649250000|2024-09-18 08:47:30|494.5|494.4|494.7|494.4|494.7|494.4|494.5|494.4|1791
1726649260000|2024-09-18 08:47:40|494.9|494.5|494.9|494.5|494.9|494.5|494.9|494.5|1993
1726649270000|2024-09-18 08:47:50|494.8||494.8||494.8||494.8||0
1726649300000|2024-09-18 08:48:20|||||||||665
1726649310000|2024-09-18 08:48:30|||||||||11
1726649330000|2024-09-18 08:48:50|||||||||6
1726649370000|2024-09-18 08:49:30|||||||||75
1726649390000|2024-09-18 08:49:50|495|494.6|495.1|494.8|495.1|494.8|495|494.6|897
1726649400000|2024-09-18 08:50:00|495||495.1||495.1||495||0
1726649410000|2024-09-18 08:50:10|495||495||495||495||0
1726649430000|2024-09-18 08:50:30|||||||||19299
1726649440000|2024-09-18 08:50:40|494.8|494.5|494.7|494.5|494.8|494.5|494.7|494.5|226
1726649480000|2024-09-18 08:51:20|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|4105
1726649490000|2024-09-18 08:51:30|494.8||494.9||494.9||494.8||0
1726649500000|2024-09-18 08:51:40|495|494.7|495|494.7|495|494.7|494.9|494.7|247
1726649510000|2024-09-18 08:51:50|||||||||2500
1726649530000|2024-09-18 08:52:10|494.9||494.9||494.9||494.9||0
1726649540000|2024-09-18 08:52:20|495||495||495||495||0
1726649550000|2024-09-18 08:52:30|||||||||21
1726649570000|2024-09-18 08:52:50|494.9||494.9||494.9||494.9||1012
1726649580000|2024-09-18 08:53:00|495|494.8|495|494.7|495|494.8|495|494.7|0
1726649590000|2024-09-18 08:53:10|495.1||495.1||495.1||495.1||0
1726649600000|2024-09-18 08:53:20|495||494.9||495||494.9||8
1726649610000|2024-09-18 08:53:30|495||495||495||495||0
1726649640000|2024-09-18 08:54:00|495.1|494.8|495.1|494.9|495.1|494.9|495.1|494.8|319
1726649650000|2024-09-18 08:54:10|||||||||1629
1726649660000|2024-09-18 08:54:20|||||||||1300
1726649680000|2024-09-18 08:54:40|||||||||300
1726649690000|2024-09-18 08:54:50||495||495||495||495|1500
1726649700000|2024-09-18 08:55:00|495.5|494.9|495.5|495.2|495.5|495.2|495.4|494.9|10643
1726649710000|2024-09-18 08:55:10|495.4|495.1|495.2|495|495.5|495.2|495.2|495|744
1726649720000|2024-09-18 08:55:20|495.3||495.3||495.3||495.3||1972
1726649730000|2024-09-18 08:55:30|||||||||140
1726649740000|2024-09-18 08:55:40|495.1|494.9|495|494.7|495.1|494.9|494.9|494.7|2113
1726649760000|2024-09-18 08:56:00|494.9||494.9||494.9||494.9||0
1726649770000|2024-09-18 08:56:10|495||495||495||495||1000
1726649780000|2024-09-18 08:56:20|494.9|494.6|494.9|494.6|494.9|494.6|494.9|494.6|0
1726649790000|2024-09-18 08:56:30|495||495||495||495||595
1726649800000|2024-09-18 08:56:40|494.9|494.8|495|494.8|495|494.8|494.9|494.8|185
1726649810000|2024-09-18 08:56:50|495.2|494.9|495.1|494.8|495.2|494.9|495.1|494.8|1561
1726649820000|2024-09-18 08:57:00|||||||||90
1726649840000|2024-09-18 08:57:20|495||495.1||495.1||495||0
1726649850000|2024-09-18 08:57:30|495||495||495||495||0
1726649860000|2024-09-18 08:57:40|495.1||495.1||495.1||495.1||6
1726649870000|2024-09-18 08:57:50|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|800
1726649880000|2024-09-18 08:58:00|||||||||607
1726649890000|2024-09-18 08:58:10|||||||||8
1726649900000|2024-09-18 08:58:20|495.3||495.2||495.3||495.2||16
1726649910000|2024-09-18 08:58:30|495.3|495|495.3|495|495.3|495|495.3|495|0
1726649920000|2024-09-18 08:58:40|495.2|494.9|495.2|494.9|495.3|494.9|495.1|494.9|2232
1726649930000|2024-09-18 08:58:50|495.1||495.2||495.2||495.1||8
1726649940000|2024-09-18 08:59:00||494.8||494.8||494.8||494.8|0
1726649960000|2024-09-18 08:59:20|495.3|494.9|495.3|495|495.3|495|495.3|494.9|1315
1726649980000|2024-09-18 08:59:40|||||||||405
1726649990000|2024-09-18 08:59:50|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|26
1726650000000|2024-09-18 09:00:00|495.5||495.4||495.5||495.4||0
1726650020000|2024-09-18 09:00:20|||||||||79
1726650030000|2024-09-18 09:00:30|||||||||108
1726650040000|2024-09-18 09:00:40|495.3|495|495.4|495|495.4|495|495.3|495|604
1726650050000|2024-09-18 09:00:50|495.3||495.3||495.3||495.3||0
1726650060000|2024-09-18 09:01:00|495.4||495.3||495.4||495.3||808
1726650070000|2024-09-18 09:01:10|495|494.6|495|494.6|495|494.7|495|494.6|1106
1726650080000|2024-09-18 09:01:20||494.7||494.6||494.7||494.6|3
1726650090000|2024-09-18 09:01:30||494.7||494.7||494.7||494.6|26
1726650100000|2024-09-18 09:01:40|495.1|494.9|495.2|494.8|495.2|494.9|495|494.8|713
1726650110000|2024-09-18 09:01:50||494.9||494.8||494.9||494.8|2030
1726650120000|2024-09-18 09:02:00|495.1||495.1||495.1||495.1||289
1726650130000|2024-09-18 09:02:10|495.2|494.9|495.2|494.8|495.2|494.9|495.2|494.8|423
1726650140000|2024-09-18 09:02:20|495.1||495.1||495.2||495.1||238
1726650150000|2024-09-18 09:02:30|495.2||495.1||495.2||495.1||0
1726650160000|2024-09-18 09:02:40|495.3|495|495.4|495.1|495.4|495.1|495.3|495|1243
1726650170000|2024-09-18 09:02:50|495.3|495|495.3|495.1|495.4|495.1|495.3|495|3
1726650180000|2024-09-18 09:03:00|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|3570
1726650190000|2024-09-18 09:03:10|||||||||46
1726650210000|2024-09-18 09:03:30|||||||||64
1726650220000|2024-09-18 09:03:40|495.5|495.3|495.5|495.2|495.5|495.3|495.5|495.2|319
1726650230000|2024-09-18 09:03:50|495.6|495.3|495.6|495.3|495.6|495.3|495.6|495.3|415
1726650250000|2024-09-18 09:04:10|||||||||392
1726650260000|2024-09-18 09:04:20|495.5||495.6||495.6||495.5||852
1726650290000|2024-09-18 09:04:50|495.5||495.6||495.6||495.5||218
1726650300000|2024-09-18 09:05:00|495.5||495.5||495.6||495.5||0
1726650320000|2024-09-18 09:05:20|495.2|495|495.3|495.1|495.3|495.1|495.2|495|1170
1726650330000|2024-09-18 09:05:30||495||495||495||495|0
1726650340000|2024-09-18 09:05:40||494.9||495||495||494.9|0
1726650350000|2024-09-18 09:05:50|495.2|494.9|495.2|495|495.2|495|495.2|494.9|11
1726650360000|2024-09-18 09:06:00|495.3|495.1|495.3|495.1|495.3|495.1|495.3|495.1|641
1726650370000|2024-09-18 09:06:10|||||||||283
1726650380000|2024-09-18 09:06:20|495.4|495.2|495.5|495.2|495.5|495.3|495.4|495.2|1993
1726650390000|2024-09-18 09:06:30|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|2320
1726650400000|2024-09-18 09:06:40|495.5||495.5||495.5||495.4||1558
1726650410000|2024-09-18 09:06:50|495.4||495.5||495.5||495.4||0
1726650420000|2024-09-18 09:07:00|495.4||495.5||495.5||495.4||0
1726650430000|2024-09-18 09:07:10|495.4|495.2|495.5|495.3|495.5|495.3|495.4|495.2|1
1726650440000|2024-09-18 09:07:20|495.8|495.5|495.8|495.5|495.8|495.5|495.8|495.5|434
1726650460000|2024-09-18 09:07:40||495.6||495.6||495.6||495.6|4
1726650500000|2024-09-18 09:08:20|||||||||3
1726650510000|2024-09-18 09:08:30|495.9|495.9|496.1|495.8|496.1|495.9|495.9|495.8|992
1726650520000|2024-09-18 09:08:40|496.2|495.9|496.3|496|496.3|496|496.2|495.9|58
1726650530000|2024-09-18 09:08:50|496.2||496.3||496.3||496.2||750
1726650550000|2024-09-18 09:09:10|496.2||496.3||496.3||496.2||868
1726650560000|2024-09-18 09:09:20|496.2|496.1|496.3|496.1|496.3|496.1|496.2|496.1|4771
1726650570000|2024-09-18 09:09:30||496||496||496||496|884
1726650590000|2024-09-18 09:09:50||496.1||496.1||496.1||496.1|0
1726650600000|2024-09-18 09:10:00|496.2|496|496.3|496|496.3|496|496.2|496|750
1726650610000|2024-09-18 09:10:10|||||||||4
1726650620000|2024-09-18 09:10:20|496.2|495.9|496.2|495.9|496.2|495.9|496.2|495.9|1313
1726650640000|2024-09-18 09:10:40|||||||||1
1726650660000|2024-09-18 09:11:00|496.4|496.1|496.4|496|496.4|496.1|496.4|496|1056
1726650670000|2024-09-18 09:11:10|496.3|496.1|496.3|496|496.3|496.1|496.3|496|0
1726650680000|2024-09-18 09:11:20|496.2|495.9|496.2|496|496.2|496|496.2|495.9|10
1726650690000|2024-09-18 09:11:30|496.3||496.3||496.3||496.3||2
1726650700000|2024-09-18 09:11:40|496.2||496.2||496.2||496.2||42
1726650710000|2024-09-18 09:11:50|496.3|495.9|496.3|496.1|496.3|496.1|496.2|495.9|1652
1726650720000|2024-09-18 09:12:00|496.5|496.2|496.4|496.2|496.5|496.2|496.4|496.1|224
1726650730000|2024-09-18 09:12:10||496.1||496.2||496.2||496.1|0
1726650740000|2024-09-18 09:12:20||496.1||496.1||496.1||496.1|0
1726650760000|2024-09-18 09:12:40|496.3|495.9|496.2|495.9|496.4|495.9|496.2|495.9|15
1726650770000|2024-09-18 09:12:50|496.1|495.7|496|495.7|496.1|495.7|496|495.7|1018
1726650780000|2024-09-18 09:13:00|496.1|495.9|496.1|495.8|496.1|495.9|496.1|495.8|215
1726650800000|2024-09-18 09:13:20|496||496||496.1||496||134
1726650810000|2024-09-18 09:13:30|496.1||496.1||496.1||496||0
1726650820000|2024-09-18 09:13:40|496||496||496||496||2
1726650830000|2024-09-18 09:13:50|496.1||496.1||496.1||496.1||0
1726650840000|2024-09-18 09:14:00|496||496||496||496||45
1726650860000|2024-09-18 09:14:20|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|2120
1726650880000|2024-09-18 09:14:40|||||||||918
1726650920000|2024-09-18 09:15:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|1197
1726650930000|2024-09-18 09:15:30|||||||||1
1726650950000|2024-09-18 09:15:50|||||||||157
1726650960000|2024-09-18 09:16:00|||||||||927
1726650970000|2024-09-18 09:16:10|||||||||12
1726650990000|2024-09-18 09:16:30|||||||||8168
1726651000000|2024-09-18 09:16:40|||||||||783
1726651010000|2024-09-18 09:16:50|496|495.8|496|495.9|496|495.9|496|495.8|2000
1726651020000|2024-09-18 09:17:00||495.8||495.8||495.8||495.8|201
1726651030000|2024-09-18 09:17:10|||||||||300
1726651040000|2024-09-18 09:17:20|||||||||500
1726651070000|2024-09-18 09:17:50|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|9
1726651080000|2024-09-18 09:18:00|496||496||496||496||765
1726651090000|2024-09-18 09:18:10|495.9||495.9||495.9||495.9||305
1726651100000|2024-09-18 09:18:20|496||496||496||496||6
1726651110000|2024-09-18 09:18:30|495.9||495.9||495.9||495.9||0
1726651120000|2024-09-18 09:18:40|496||496||496||496||0
1726651140000|2024-09-18 09:19:00|495.4|495|495.3|495|495.4|495|495.3|495|1594
1726651150000|2024-09-18 09:19:10|495.2||495.3||495.3||495.2||31
1726651160000|2024-09-18 09:19:20|495.2||495.3||495.3||495.2||0
1726651170000|2024-09-18 09:19:30|495.2||495.3||495.3||495.2||0
1726651180000|2024-09-18 09:19:40|||||||||2076
1726651190000|2024-09-18 09:19:50|495.4|495.1|495.4|495.1|495.4|495.1|495.4|495.1|3191
1726651200000|2024-09-18 09:20:00|495.3||495.3||495.3||495.3||115
1726651210000|2024-09-18 09:20:10|495|494.8|495|494.8|495|494.8|495|494.8|692
1726651220000|2024-09-18 09:20:20|495.1|494.9|495.1|494.8|495.1|495|495.1|494.8|2599
1726651270000|2024-09-18 09:21:10|495.4|495.1|495.3|495|495.4|495.1|495.2|494.9|1517
1726651280000|2024-09-18 09:21:20|495.4|494.9|495.4|495.1|495.4|495.1|495.4|494.9|20
1726651290000|2024-09-18 09:21:30|495.5||495.4||495.5||495.4||5402
1726651300000|2024-09-18 09:21:40|495.3||495.3||495.3||495.3||15
1726651320000|2024-09-18 09:22:00|||||||||210
1726651330000|2024-09-18 09:22:10|||||||||902
1726651340000|2024-09-18 09:22:20|495.2|495|495.2|495|495.3|495.1|495.2|494.9|5945
1726651350000|2024-09-18 09:22:30|495.1|494.9|495.1|494.9|495.1|494.9|495.1|494.9|3158
1726651380000|2024-09-18 09:23:00|495.2|495.2|495.5|495.2|495.5|495.2|495.2|495.2|561
1726651390000|2024-09-18 09:23:10|495.6||495.6||495.6||495.6||0
1726651400000|2024-09-18 09:23:20|495.7|495.3|495.7|495.5|495.8|495.5|495.7|495.3|0
1726651420000|2024-09-18 09:23:40||495.4||495.4||495.4||495.4|1
1726651450000|2024-09-18 09:24:10|495.6||495.7||495.7||495.6||0
1726651460000|2024-09-18 09:24:20|495.6||495.6||495.6||495.6||445
1726651470000|2024-09-18 09:24:30|||||||||23
1726651480000|2024-09-18 09:24:40|495.7||495.7||495.7||495.7||175
1726651490000|2024-09-18 09:24:50|495.9|495.5|495.9|495.6|495.9|495.6|495.9|495.5|153
1726651500000|2024-09-18 09:25:00|495.8|495.5|495.8|495.6|495.8|495.6|495.8|495.5|0
1726651510000|2024-09-18 09:25:10||495.5||495.6||495.6||495.5|0
1726651520000|2024-09-18 09:25:20||495.5||495.5||495.6||495.5|617
1726651530000|2024-09-18 09:25:30||495.6||495.6||495.6||495.6|0
1726651540000|2024-09-18 09:25:40|495.9|495.5|495.8|495.6|495.9|495.6|495.8|495.5|700
1726651550000|2024-09-18 09:25:50|495.9|495.5|495.9|495.6|495.9|495.6|495.9|495.5|205
1726651560000|2024-09-18 09:26:00|495.8|495.5|495.9|495.6|495.9|495.6|495.8|495.5|0
1726651570000|2024-09-18 09:26:10|||||||||103
1726651580000|2024-09-18 09:26:20||495.5||495.6||495.6||495.5|0
1726651590000|2024-09-18 09:26:30|496||495.9||496||495.9||0
1726651600000|2024-09-18 09:26:40|496||496||496||495.9||0
1726651610000|2024-09-18 09:26:50|495.9||495.9||495.9||495.9||0
1726651620000|2024-09-18 09:27:00|496|495.7|496|495.7|496|495.7|496|495.7|4547
1726651630000|2024-09-18 09:27:10|496.3|496.1|496.4|496.1|496.4|496.1|496.3|496.1|80
1726651640000|2024-09-18 09:27:20|496.3|496.2|496.5|496.2|496.5|496.2|496.3|496.2|0
1726651650000|2024-09-18 09:27:30|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|67
1726651660000|2024-09-18 09:27:40|496.7|496.6|496.7|496.6|496.8|496.6|496.7|496.6|2608
1726651670000|2024-09-18 09:27:50||496.5||496.5||496.5||496.5|30
1726651680000|2024-09-18 09:28:00|||||||||5
1726651690000|2024-09-18 09:28:10|||||||||1
1726651700000|2024-09-18 09:28:20|||||||||25636
1726651710000|2024-09-18 09:28:30|496.9|496.6|496.9|496.7|496.9|496.7|496.9|496.6|367
1726651730000|2024-09-18 09:28:50|||||||||1697
1726651740000|2024-09-18 09:29:00|||||||||10453
1726651750000|2024-09-18 09:29:10|497|496.8|497|496.7|497|496.8|497|496.7|1438
1726651760000|2024-09-18 09:29:20||496.8||496.8||496.8||496.7|0
1726651770000|2024-09-18 09:29:30|497.3|496.7|497.3|497|497.3|497|497.3|496.7|33
1726651780000|2024-09-18 09:29:40|497.2|496.9|497.2|496.9|497.2|496.9|497.2|496.9|10
1726651790000|2024-09-18 09:29:50|497.3|497|497.3|497|497.4|497.1|497.2|497|358
1726651800000|2024-09-18 09:30:00|497.2||497.2||497.2||497.2||277
1726651820000|2024-09-18 09:30:20|||||||||26
1726651830000|2024-09-18 09:30:30|497|496.6|496.9|496.7|497|496.7|496.9|496.6|4491
1726651840000|2024-09-18 09:30:40|497|496.6|497|496.7|497|496.7|497|496.6|18
1726651850000|2024-09-18 09:30:50|496.9|496.6|497|496.7|497|496.7|496.9|496.6|0
1726651860000|2024-09-18 09:31:00|496.9|496.6|496.9|496.6|496.9|496.6|496.9|496.6|0
1726651870000|2024-09-18 09:31:10||496.7||496.7||496.7||496.7|7044
1726651880000|2024-09-18 09:31:20||496.6||496.6||496.6||496.6|0
1726651890000|2024-09-18 09:31:30||496.7||496.6||496.7||496.6|76
1726651900000|2024-09-18 09:31:40|496.8||496.8||496.8||496.8||0
1726651910000|2024-09-18 09:31:50|496.5|496.2|496.5|496.2|496.5|496.2|496.5|496.2|1707
1726651930000|2024-09-18 09:32:10|496.4|496.1|496.5|496.1|496.5|496.2|496.4|496.1|0
1726651940000|2024-09-18 09:32:20|496.6|496.2|496.6|496.4|496.6|496.4|496.6|496.2|778
1726651960000|2024-09-18 09:32:40|496.8|496.5|496.8|496.5|496.9|496.6|496.8|496.5|70
1726651970000|2024-09-18 09:32:50|496.7|496.4|496.7|496.5|496.7|496.5|496.7|496.4|0
1726651980000|2024-09-18 09:33:00|496.8||496.9||496.9||496.8||0
1726651990000|2024-09-18 09:33:10|496.8||496.8||496.8||496.8||0
1726652010000|2024-09-18 09:33:30|496.9||496.8||496.9||496.8||0
1726652020000|2024-09-18 09:33:40|496.7|496.4|496.7|496.4|496.7|496.4|496.7|496.4|0
1726652030000|2024-09-18 09:33:50|496.8|496.5|496.8|496.5|496.8|496.5|496.8|496.5|0
1726652040000|2024-09-18 09:34:00|||||||||1006
1726652050000|2024-09-18 09:34:10|||||||||913
1726652060000|2024-09-18 09:34:20|496.6|496.3|496.5|496.2|496.6|496.3|496.5|496.2|666
1726652070000|2024-09-18 09:34:30|496.7|496.4|496.6|496.4|496.7|496.4|496.6|496.4|416
1726652080000|2024-09-18 09:34:40|496.7|496.5|496.8|496.4|496.8|496.5|496.6|496.4|0
1726652090000|2024-09-18 09:34:50|496.9|496.5|496.8|496.5|496.9|496.5|496.8|496.5|17
1726652100000|2024-09-18 09:35:00|496.9|496.4|496.7|496.4|496.9|496.4|496.7|496.4|0
1726652110000|2024-09-18 09:35:10|496.6||496.6||496.6||496.6||0
1726652130000|2024-09-18 09:35:30|||||||||326
1726652160000|2024-09-18 09:36:00|||||||||83
1726652220000|2024-09-18 09:37:00|496.4|496.1|496.4|496.1|496.4|496.1|496.4|496.1|3
1726652230000|2024-09-18 09:37:10|496.3|496|496.3|496|496.3|496.1|496.3|496|1802
1726652240000|2024-09-18 09:37:20||496.1||496||496.1||496|1000
1726652250000|2024-09-18 09:37:30|||||||||3
1726652260000|2024-09-18 09:37:40|496.2|495.9|496.3|496|496.4|496|496.2|495.9|244
1726652270000|2024-09-18 09:37:50|||||||||1834
1726652280000|2024-09-18 09:38:00|496.2|495.9|496.3|495.9|496.3|496|496.2|495.9|0
1726652290000|2024-09-18 09:38:10||496||496||496||495.9|95
1726652300000|2024-09-18 09:38:20||495.9||496.1||496.1||495.9|0
1726652310000|2024-09-18 09:38:30|||||||||1000
1726652320000|2024-09-18 09:38:40||496||496||496||496|1113
1726652340000|2024-09-18 09:39:00|||||||||1612
1726652350000|2024-09-18 09:39:10|496.2|495.9|496.1|495.9|496.2|495.9|496.1|495.9|1223
1726652360000|2024-09-18 09:39:20|496.2||496.2||496.2||496.2||0
1726652370000|2024-09-18 09:39:30|496.1||496.2||496.2||496.1||1
1726652380000|2024-09-18 09:39:40|496.1||496.1||496.2||496.1||0
1726652390000|2024-09-18 09:39:50|496.2||496.2||496.2||496.1||0
1726652400000|2024-09-18 09:40:00|496.1|496.1|496.3|495.9|496.3|496.1|496.1|495.9|1822
1726652410000|2024-09-18 09:40:10|496.2|496|496.2|495.9|496.2|496|496.2|495.9|250
1726652420000|2024-09-18 09:40:20|496.3||496.2||496.3||496.1||0
1726652430000|2024-09-18 09:40:30|496.1||496.1||496.2||496.1||15
1726652460000|2024-09-18 09:41:00|495.8|495.6|495.9|495.6|495.9|495.6|495.8|495.6|1305
1726652470000|2024-09-18 09:41:10|495.8||495.9||495.9||495.8||366
1726652480000|2024-09-18 09:41:20|495.8||495.8||495.9||495.8||0
1726652510000|2024-09-18 09:41:50|496|495.7|496|495.7|496|495.7|495.9|495.6|374
1726652520000|2024-09-18 09:42:00|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|5108
1726652540000|2024-09-18 09:42:20|495.9|495.7|496|495.7|496|495.7|495.9|495.7|274
1726652560000|2024-09-18 09:42:40||495.6||495.7||495.7||495.6|212
1726652570000|2024-09-18 09:42:50|496.1||496||496.1||496||0
1726652580000|2024-09-18 09:43:00|496.1||496||496.1||496||302
1726652590000|2024-09-18 09:43:10|496.1|495.6|496.1|495.7|496.1|495.7|496.1|495.6|3706
1726652600000|2024-09-18 09:43:20|496||496||496.1||496||0
1726652610000|2024-09-18 09:43:30|496.3|496|496.2|495.9|496.3|496|496.2|495.9|106
1726652620000|2024-09-18 09:43:40|496.3||496.2||496.3||496.2||0
1726652630000|2024-09-18 09:43:50|496.3||496.2||496.3||496.2||0
1726652640000|2024-09-18 09:44:00|496.3||496.2||496.3||496.2||0
1726652650000|2024-09-18 09:44:10|496.3||496.2||496.3||496.2||0
1726652660000|2024-09-18 09:44:20|496.3|496.1|496.4|496.1|496.4|496.1|496.2|496.1|54
1726652680000|2024-09-18 09:44:40|496.5||496.4||496.5||496.4||7
1726652690000|2024-09-18 09:44:50|496.3|496|496.4|496.1|496.4|496.1|496.3|496|1
1726652700000|2024-09-18 09:45:00|496.3|496|496.3|496|496.3|496|496.3|496|0
1726652710000|2024-09-18 09:45:10||496.1||496||496.1||496|0
1726652720000|2024-09-18 09:45:20||496.1||496||496.1||496|0
1726652730000|2024-09-18 09:45:30|496.2||496.2||496.2||496.2||0
1726652750000|2024-09-18 09:45:50|||||||||379
1726652770000|2024-09-18 09:46:10|496.3|495.8|496.2|495.9|496.3|495.9|496.2|495.8|345
1726652780000|2024-09-18 09:46:20|||||||||14
1726652790000|2024-09-18 09:46:30|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|46
1726652800000|2024-09-18 09:46:40|496||496||496.1||496||8
1726652810000|2024-09-18 09:46:50|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|920
1726652820000|2024-09-18 09:47:00|||||||||11
1726652830000|2024-09-18 09:47:10|495.8||495.8||495.8||495.8||0
1726652850000|2024-09-18 09:47:30|495.9|495.7|495.9|495.6|495.9|495.7|495.9|495.6|385
1726652860000|2024-09-18 09:47:40|496|495.7|496|495.7|496|495.7|496|495.7|667
1726652930000|2024-09-18 09:48:50|||||||||5
1726652960000|2024-09-18 09:49:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|254
1726652970000|2024-09-18 09:49:30|496.2|496|496.2|496|496.2|496|496.2|496|395
1726652980000|2024-09-18 09:49:40|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|314
1726652990000|2024-09-18 09:49:50|496.2|496|496.2|496|496.2|496|496.2|496|0
1726653000000|2024-09-18 09:50:00|496.3|495.9|496.1|495.9|496.3|495.9|496|495.9|345
1726653010000|2024-09-18 09:50:10|496|495.8|496|495.8|496|495.8|496|495.7|342
1726653030000|2024-09-18 09:50:30||495.7||495.7||495.7||495.7|1
1726653040000|2024-09-18 09:50:40|||||||||15
1726653050000|2024-09-18 09:50:50|||||||||3
1726653060000|2024-09-18 09:51:00|495.9||495.9||495.9||495.9||0
1726653080000|2024-09-18 09:51:20|||||||||2000
1726653090000|2024-09-18 09:51:30|||||||||1050
1726653100000|2024-09-18 09:51:40|||||||||20
1726653130000|2024-09-18 09:52:10|||||||||209
1726653140000|2024-09-18 09:52:20||495.8||495.8||495.8||495.8|639
1726653160000|2024-09-18 09:52:40||495.7||495.7||495.7||495.7|0
1726653180000|2024-09-18 09:53:00|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|231
1726653190000|2024-09-18 09:53:10|496||496.1||496.1||496||0
1726653200000|2024-09-18 09:53:20||495.9||495.9||495.9||495.9|0
1726653210000|2024-09-18 09:53:30|||||||||1
1726653270000|2024-09-18 09:54:30|496.3|496|496.3|496|496.3|496|496.3|496|317
1726653290000|2024-09-18 09:54:50||496.1||496.1||496.1||496.1|0
1726653300000|2024-09-18 09:55:00|496.2|496|496.2|496|496.2|496|496.2|496|199
1726653310000|2024-09-18 09:55:10|496.1|495.9|496.1|495.9|496.1|495.9|496.1|495.9|803
1726653320000|2024-09-18 09:55:20|||||||||84
1726653340000|2024-09-18 09:55:40|||||||||49
1726653360000|2024-09-18 09:56:00|496.2||496.2||496.2||496.2||573
1726653370000|2024-09-18 09:56:10||496||495.9||496||495.9|0
1726653380000|2024-09-18 09:56:20||496||495.9||496||495.9|0
1726653390000|2024-09-18 09:56:30||496||496||496||496|0
1726653400000|2024-09-18 09:56:40||495.9||496||496||495.9|3
1726653410000|2024-09-18 09:56:50||495.9||496||496||495.9|0
1726653430000|2024-09-18 09:57:10|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496.1|330
1726653440000|2024-09-18 09:57:20||496||496.1||496.1||496|4
1726653450000|2024-09-18 09:57:30||496||496.1||496.1||496|0
1726653460000|2024-09-18 09:57:40|||||||||180
1726653470000|2024-09-18 09:57:50||496||496||496.1||496|0
1726653480000|2024-09-18 09:58:00|496.2|495.9|496.2|495.9|496.3|495.9|496.2|495.9|2118
1726653490000|2024-09-18 09:58:10|496.3|496|496.3|496|496.3|496|496.3|496|10
1726653500000|2024-09-18 09:58:20|496.2||496.3||496.3||496.2||0
1726653510000|2024-09-18 09:58:30|496.2||496.3||496.3||496.2||0
1726653520000|2024-09-18 09:58:40|496.2||496.2||496.3||496.2||0
1726653540000|2024-09-18 09:59:00|||||||||2032
1726653560000|2024-09-18 09:59:20|496.3|496.1|496.3|496.1|496.3|496.1|496.3|496|4
1726653570000|2024-09-18 09:59:30||496||496||496||496|0
1726653580000|2024-09-18 09:59:40||496.1||496.1||496.1||496|10
1726653590000|2024-09-18 09:59:50|||||||||5309
1726653610000|2024-09-18 10:00:10|496.1|495.8|496.1|495.8|496.1|495.8|496.1|495.8|443
1726653620000|2024-09-18 10:00:20|496|495.7|496|495.8|496|495.8|496|495.7|48
1726653630000|2024-09-18 10:00:30||495.7||495.8||495.8||495.7|207
1726653640000|2024-09-18 10:00:40||495.7||495.7||495.7||495.7|8
1726653650000|2024-09-18 10:00:50||495.8||495.7||495.8||495.7|0
1726653660000|2024-09-18 10:01:00|495.9|495.6|495.9|495.6|496|495.6|495.9|495.6|0
1726653680000|2024-09-18 10:01:20|||||||||12109
1726653700000|2024-09-18 10:01:40|495.6|495.5|495.7|495.4|495.7|495.5|495.6|495.4|1467
1726653720000|2024-09-18 10:02:00|||||||||90
1726653730000|2024-09-18 10:02:10|495.6||495.6||495.6||495.6||0
1726653740000|2024-09-18 10:02:20|||||||||57
1726653750000|2024-09-18 10:02:30|||||||||407
1726653770000|2024-09-18 10:02:50|495.7||495.7||495.7||495.7||3
1726653800000|2024-09-18 10:03:20|||||||||20
1726653810000|2024-09-18 10:03:30|||||||||407
1726653820000|2024-09-18 10:03:40||495.5||495.5||495.5||495.5|6
1726653860000|2024-09-18 10:04:20||495.4||495.4||495.4||495.4|950
1726653880000|2024-09-18 10:04:40|495.8|495.6|495.8|495.5|495.8|495.6|495.8|495.5|71
1726653890000|2024-09-18 10:04:50||495.6||495.6||495.6||495.6|0
1726653900000|2024-09-18 10:05:00|||||||||805
1726653920000|2024-09-18 10:05:20|||||||||140
1726653940000|2024-09-18 10:05:40|495.7||495.8||495.8||495.7||41
1726653950000|2024-09-18 10:05:50|||||||||173
1726653980000|2024-09-18 10:06:20|495.9|495.7|495.9|495.7|495.9|495.7|495.9|495.7|519
1726653990000|2024-09-18 10:06:30|496|495.6|496|495.7|496|495.7|496|495.6|213
1726654000000|2024-09-18 10:06:40|495.9|495.6|495.9|495.6|495.9|495.6|495.9|495.6|59
1726654010000|2024-09-18 10:06:50|496|495.7|496|495.7|496|495.7|495.9|495.6|2584
1726654020000|2024-09-18 10:07:00|495.9|495.6|495.9|495.6|496|495.7|495.9|495.6|0
1726654030000|2024-09-18 10:07:10|||||||||150
1726654040000|2024-09-18 10:07:20|496|495.7|495.9|495.7|496|495.7|495.9|495.7|0
1726654050000|2024-09-18 10:07:30|496|495.6|495.9|495.6|496|495.6|495.9|495.6|0
1726654060000|2024-09-18 10:07:40|495.8||495.8||495.8||495.8||0
1726654070000|2024-09-18 10:07:50|495.9|495.7|495.9|495.6|496|495.7|495.9|495.6|0
1726654080000|2024-09-18 10:08:00|495.8||495.9||495.9||495.8||0
1726654090000|2024-09-18 10:08:10|495.8||495.9||495.9||495.8||0
1726654100000|2024-09-18 10:08:20|495.8||495.9||495.9||495.8||0
1726654110000|2024-09-18 10:08:30|495.8||495.9||495.9||495.8||1340
1726654120000|2024-09-18 10:08:40|||||||||6
1726654130000|2024-09-18 10:08:50|495.8||495.9||495.9||495.8||0
1726654140000|2024-09-18 10:09:00|495.8||495.9||495.9||495.8||0
1726654150000|2024-09-18 10:09:10|495.8||495.9||495.9||495.8||0
1726654160000|2024-09-18 10:09:20|495.8||495.9||495.9||495.8||0
1726654170000|2024-09-18 10:09:30|495.8||495.9||495.9||495.8||0
1726654180000|2024-09-18 10:09:40|||||||||464
1726654190000|2024-09-18 10:09:50|496|495.7|495.8|495.6|496|495.7|495.8|495.6|305
1726654200000|2024-09-18 10:10:00|495.9||495.8||495.9||495.8||503
1726654230000|2024-09-18 10:10:30|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|757
1726654260000|2024-09-18 10:11:00|||||||||9247
1726654270000|2024-09-18 10:11:10|495.5|495.1|495.4|495.1|495.5|495.1|495.4|495.1|405
1726654290000|2024-09-18 10:11:30|495.3|495.3|495.6|495.3|495.6|495.3|495.3|495.3|3585
1726654300000|2024-09-18 10:11:40|495.5|495.2|495.5|495.2|495.6|495.2|495.5|495.2|0
1726654310000|2024-09-18 10:11:50|495.4||495.5||495.5||495.4||0
1726654320000|2024-09-18 10:12:00|495.4||495.5||495.5||495.4||84
1726654330000|2024-09-18 10:12:10|495.4|495.1|495.3|495.1|495.5|495.1|495.3|495.1|524
1726654370000|2024-09-18 10:12:50|||||||||5577
1726654380000|2024-09-18 10:13:00|495.5|495.2|495.5|495.2|495.6|495.3|495.5|495.2|523
1726654390000|2024-09-18 10:13:10|495.4||495.5||495.5||495.4||0
1726654400000|2024-09-18 10:13:20|495.4||495.5||495.5||495.4||12
1726654410000|2024-09-18 10:13:30|495.4|495.1|495.4|495.1|495.5|495.1|495.4|495.1|271
1726654430000|2024-09-18 10:13:50|495.3||495.4||495.4||495.3||0
1726654450000|2024-09-18 10:14:10|495.5||495.3||495.5||495.3||19
1726654460000|2024-09-18 10:14:20|495.4||495.4||495.4||495.3||0
1726654470000|2024-09-18 10:14:30|||||||||848
1726654480000|2024-09-18 10:14:40|||||||||813
1726654490000|2024-09-18 10:14:50|495.3||495.4||495.4||495.3||0
1726654500000|2024-09-18 10:15:00|495.3||495.3||495.3||495.3||0
1726654530000|2024-09-18 10:15:30|495.2||495.2||495.2||495.2||848
1726654540000|2024-09-18 10:15:40|494.9|494.8|494.8|494.6|494.9|494.8|494.8|494.6|1217
1726654570000|2024-09-18 10:16:10|494.9|494.7|495|494.8|495|494.8|494.9|494.7|0
1726654580000|2024-09-18 10:16:20|495.2|494.9|495.5|495.1|495.5|495.1|495.2|494.9|8221
1726654590000|2024-09-18 10:16:30|495.3||495.4||495.5||495.3||47
1726654600000|2024-09-18 10:16:40|495.2|495|495.2|494.9|495.3|495|495.2|494.9|1
1726654610000|2024-09-18 10:16:50|495.1||495.1||495.1||495.1||675
1726654620000|2024-09-18 10:17:00|495.2|494.7|495.1|494.7|495.2|494.7|494.9|494.7|1097
1726654630000|2024-09-18 10:17:10|494.9||495||495||494.9||195
1726654640000|2024-09-18 10:17:20|||||||||2
1726654650000|2024-09-18 10:17:30|495.2|494.9|495.2|494.9|495.2|494.9|495.2|494.9|0
1726654660000|2024-09-18 10:17:40|495.1||495.2||495.2||495.1||0
1726654670000|2024-09-18 10:17:50|495.1||495.2||495.2||495.1||0
1726654680000|2024-09-18 10:18:00|495.1||495.2||495.2||495.1||0
1726654690000|2024-09-18 10:18:10|495.1||495.2||495.2||495.1||43
1726654700000|2024-09-18 10:18:20|495.3|495|495.3|495|495.3|495.1|495.3|495|0
1726654710000|2024-09-18 10:18:30|495.4|495.1|495.4|495.1|495.4|495.1|495.3|495|0
1726654720000|2024-09-18 10:18:40|495.3|495|495.4|495|495.4|495.1|495.3|495|0
1726654730000|2024-09-18 10:18:50|495.3|495.1|495.4|495.1|495.4|495.1|495.3|495.1|0
1726654740000|2024-09-18 10:19:00|495.3|495|495.4|495.1|495.4|495.1|495.3|495|7
1726654750000|2024-09-18 10:19:10|495.3|495|495.3|495.1|495.3|495.1|495.3|495|114
1726654760000|2024-09-18 10:19:20|495.4|495|495.3|495.1|495.4|495.1|495.3|495|0
1726654770000|2024-09-18 10:19:30|495.4||495.4||495.4||495.4||0
1726654780000|2024-09-18 10:19:40|495.3||495.3||495.3||495.3||0
1726654790000|2024-09-18 10:19:50|495.4|495.2|495.6|495.2|495.6|495.2|495.4|495.2|15
1726654800000|2024-09-18 10:20:00|495.5|495.3|495.5|495.2|495.5|495.3|495.5|495.2|0
1726654810000|2024-09-18 10:20:10||495.3||495.3||495.3||495.3|0
1726654820000|2024-09-18 10:20:20|||||||||1000
1726654870000|2024-09-18 10:21:10||495.4||495.4||495.4||495.4|4
1726654880000|2024-09-18 10:21:20|495.6|495.5|495.6|495.5|495.6|495.5|495.6|495.4|512
1726654920000|2024-09-18 10:22:00|495.9|495.4|495.9|495.5|495.9|495.6|495.8|495.4|536
1726654930000|2024-09-18 10:22:10|495.8|495.6|495.9|495.6|495.9|495.6|495.8|495.6|7
1726654940000|2024-09-18 10:22:20|496||496||496||496||819
1726654950000|2024-09-18 10:22:30|495.9||495.9||495.9||495.9||0
1726654960000|2024-09-18 10:22:40|496|495.5|495.6|495.3|496|495.5|495.6|495.3|1769
1726654970000|2024-09-18 10:22:50|495.5|495.4|495.5|495.3|495.5|495.4|495.5|495.3|641
1726654980000|2024-09-18 10:23:00|495.3|495.2|495.2|495|495.3|495.2|495.2|495|2124
1726655010000|2024-09-18 10:23:30|||||||||17
1726655020000|2024-09-18 10:23:40|||||||||2882
1726655030000|2024-09-18 10:23:50|495.1|494.9|495|494.8|495.1|494.9|495|494.8|7
1726655040000|2024-09-18 10:24:00|||||||||1310
1726655060000|2024-09-18 10:24:20|495.1|494.9|495.1|495|495.1|495|495.1|494.9|253
1726655070000|2024-09-18 10:24:30|495.2|495.1|495.2|495|495.2|495.1|495.2|495|430
1726655080000|2024-09-18 10:24:40|||||||||198
1726655110000|2024-09-18 10:25:10|||||||||2002
1726655120000|2024-09-18 10:25:20|||||||||1333
1726655140000|2024-09-18 10:25:40|495.4|495.2|495.3|495.1|495.4|495.2|495.3|495.1|756
1726655150000|2024-09-18 10:25:50|495.4||495.4||495.4||495.3||0
1726655160000|2024-09-18 10:26:00|495.3||495.3||495.4||495.3||16
1726655180000|2024-09-18 10:26:20|495.4||495.3||495.4||495.3||0
1726655190000|2024-09-18 10:26:30|495.4||495.3||495.4||495.3||1801
1726655200000|2024-09-18 10:26:40|495.4||495.3||495.4||495.3||418
1726655210000|2024-09-18 10:26:50|495.4||495.4||495.4||495.3||200
1726655220000|2024-09-18 10:27:00|495.3|495.2|495.3|495.2|495.4|495.2|495.3|495.2|5372
1726655230000|2024-09-18 10:27:10||495.1||495.1||495.1||495.1|1057
1726655240000|2024-09-18 10:27:20|495.6|495.3|495.5|495.4|495.6|495.4|495.5|495.2|820
1726655260000|2024-09-18 10:27:40|495.4|495.3|495.4|495.3|495.4|495.3|495.4|495.3|854
1726655270000|2024-09-18 10:27:50|495.5|495.4|495.5|495.4|495.5|495.4|495.5|495.4|332
1726655280000|2024-09-18 10:28:00||495.3||495.3||495.3||495.3|1529
1726655290000|2024-09-18 10:28:10|||||||||628
1726655300000|2024-09-18 10:28:20|||||||||1153
1726655310000|2024-09-18 10:28:30|||||||||833
1726655320000|2024-09-18 10:28:40|495.6||495.5||495.6||495.5||0
1726655330000|2024-09-18 10:28:50|495.6||495.5||495.6||495.5||15
1726655340000|2024-09-18 10:29:00|495.6||495.5||495.6||495.5||0
1726655350000|2024-09-18 10:29:10|495.6||495.6||495.6||495.6||0
1726655360000|2024-09-18 10:29:20|495.5||495.5||495.5||495.5||0
1726655370000|2024-09-18 10:29:30|495.6||495.6||495.6||495.5||0
1726655380000|2024-09-18 10:29:40|495.5||495.6||495.6||495.5||0
1726655390000|2024-09-18 10:29:50|495.5||495.6||495.6||495.5||1010
1726655400000|2024-09-18 10:30:00|495.5||495.5||495.5||495.5||1010
1726655420000|2024-09-18 10:30:20|495.9|495.4|495.9|495.6|495.9|495.6|495.9|495.4|61
1726655430000|2024-09-18 10:30:30|495.8|495.5|495.8|495.5|495.9|495.5|495.8|495.5|0
1726655440000|2024-09-18 10:30:40|495.9|495.6|495.8|495.6|495.9|495.6|495.8|495.6|0
1726655450000|2024-09-18 10:30:50|495.9||495.9||495.9||495.9||0
1726655470000|2024-09-18 10:31:10|495.6|495.4|495.6|495.4|495.6|495.4|495.6|495.4|635
1726655480000|2024-09-18 10:31:20|||||||||709
1726655490000|2024-09-18 10:31:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|207
1726655500000|2024-09-18 10:31:40|495.6||495.5||495.6||495.5||415
1726655510000|2024-09-18 10:31:50|495.6||495.6||495.6||495.6||0
1726655520000|2024-09-18 10:32:00|495.5||495.5||495.5||495.5||0
1726655530000|2024-09-18 10:32:10|495.6|495.4|495.7|495.5|495.7|495.5|495.6|495.4|0
1726655550000|2024-09-18 10:32:30|||||||||2907
1726655560000|2024-09-18 10:32:40||495.4||495.5||495.5||495.4|0
1726655570000|2024-09-18 10:32:50||495.4||495.5||495.5||495.4|0
1726655580000|2024-09-18 10:33:00||495.4||495.4||495.4||495.4|0
1726655590000|2024-09-18 10:33:10|||||||||125
1726655620000|2024-09-18 10:33:40|||||||||20
1726655660000|2024-09-18 10:34:20|495.6||495.7||495.7||495.6||79
1726655670000|2024-09-18 10:34:30|495.6||495.6||495.7||495.6||0
1726655680000|2024-09-18 10:34:40|495.5|495.3|495.5|495.3|495.6|495.3|495.5|495.3|322
1726655690000|2024-09-18 10:34:50|495.6||495.6||495.6||495.6||0
1726655700000|2024-09-18 10:35:00|495.5||495.5||495.5||495.5||165
1726655720000|2024-09-18 10:35:20|||||||||890
1726655750000|2024-09-18 10:35:50|||||||||8
1726655830000|2024-09-18 10:37:10|495.6|495.4|495.6|495.4|495.7|495.4|495.6|495.4|10000
1726655850000|2024-09-18 10:37:30|||||||||4
1726655860000|2024-09-18 10:37:40|||||||||3
1726655900000|2024-09-18 10:38:20|495.7|495.5|495.7|495.5|495.7|495.5|495.7|495.5|20
1726655960000|2024-09-18 10:39:20|||||||||293
1726655980000|2024-09-18 10:39:40|||||||||356
1726656020000|2024-09-18 10:40:20|||||||||204
1726656040000|2024-09-18 10:40:40|495.6|495.3|495.5|495.3|495.6|495.3|495.5|495.3|2
1726656050000|2024-09-18 10:40:50|495.4|495.1|495.5|495.2|495.5|495.2|495.4|495.1|264
1726656060000|2024-09-18 10:41:00|495.4||495.4||495.5||495.4||5
1726656070000|2024-09-18 10:41:10|495.5||495.5||495.5||495.4||0
1726656080000|2024-09-18 10:41:20|495.6||495.6||495.6||495.5||0
1726656090000|2024-09-18 10:41:30|495.5|495.3|495.7|495.4|495.7|495.4|495.5|495.3|0
1726656100000|2024-09-18 10:41:40|495.6||495.6||495.7||495.6||5047
1726656110000|2024-09-18 10:41:50|495.5||495.5||495.5||495.5||1022
1726656120000|2024-09-18 10:42:00||495.2||495.3||495.3||495.2|1401
1726656130000|2024-09-18 10:42:10||495.2||495.2||495.2||495.2|200
1726656140000|2024-09-18 10:42:20||495.3||495.2||495.3||495.2|0
1726656160000|2024-09-18 10:42:40||495.3||495.3||495.3||495.3|0
1726656170000|2024-09-18 10:42:50|495.4|495.2|495.4|495.2|495.4|495.2|495.4|495.2|230
1726656190000|2024-09-18 10:43:10|||||||||8
1726656210000|2024-09-18 10:43:30|495.5|495.3|495.5|495.3|495.5|495.3|495.5|495.3|2963
1726656220000|2024-09-18 10:43:40|||||||||1
1726656260000|2024-09-18 10:44:20|||||||||84
1726656270000|2024-09-18 10:44:30|||||||||100
1726656280000|2024-09-18 10:44:40||495.2||495.2||495.2||495.2|0
1726656310000|2024-09-18 10:45:10|||||||||4
1726656320000|2024-09-18 10:45:20||495.3||495.3||495.3||495.3|0
1726656330000|2024-09-18 10:45:30|495.4|495.2|495.4|495.2|495.5|495.2|495.4|495.2|0
1726656350000|2024-09-18 10:45:50|495.7||495.7||495.7||495.7||0
1726656360000|2024-09-18 10:46:00|495.4|495|495.1|495|495.4|495|495.1|495|667
1726656370000|2024-09-18 10:46:10||494.8||494.8||494.8||494.8|813
1726656380000|2024-09-18 10:46:20||494.9||494.9||494.9||494.9|0
1726656390000|2024-09-18 10:46:30|||||||||24
1726656400000|2024-09-18 10:46:40|495|494.7|494.8|494.7|495|494.7|494.8|494.7|776
1726656420000|2024-09-18 10:47:00|495||495||495||495||873
1726656450000|2024-09-18 10:47:30|494.9||495||495||494.9||143
1726656460000|2024-09-18 10:47:40|494.9||495||495||494.9||2
1726656470000|2024-09-18 10:47:50|494.9||495||495||494.9||0
1726656490000|2024-09-18 10:48:10|494.9||495||495||494.9||0
1726656500000|2024-09-18 10:48:20|||||||||507
1726656510000|2024-09-18 10:48:30|494.9||495||495||494.9||0
1726656520000|2024-09-18 10:48:40|494.9||495||495||494.9||10
1726656530000|2024-09-18 10:48:50|494.9||495||495||494.9||0
1726656540000|2024-09-18 10:49:00|494.9||494.9||495||494.9||242
1726656550000|2024-09-18 10:49:10|495||494.9||495||494.9||200
1726656560000|2024-09-18 10:49:20|494.8|494.6|494.8|494.6|494.8|494.6|494.8|494.6|175
1726656570000|2024-09-18 10:49:30|494.9||494.8||494.9||494.8||153
1726656590000|2024-09-18 10:49:50|||||||||2
1726656600000|2024-09-18 10:50:00|||||||||32
1726656620000|2024-09-18 10:50:20|||||||||611
1726656650000|2024-09-18 10:50:50|||||||||29
1726656670000|2024-09-18 10:51:10|||||||||217
1726656690000|2024-09-18 10:51:30|494.7|494.4|494.6|494.3|494.7|494.4|494.6|494.3|626
1726656700000|2024-09-18 10:51:40|494.5|494.5|494.7|494.5|494.7|494.5|494.5|494.5|859
1726656710000|2024-09-18 10:51:50|||||||||181
1726656730000|2024-09-18 10:52:10|||||||||408
1726656740000|2024-09-18 10:52:20|||||||||437
1726656830000|2024-09-18 10:53:50|494.8|494.7|495|494.7|495|494.7|494.8|494.7|485
1726656840000|2024-09-18 10:54:00|494.9|494.6|494.8|494.6|494.9|494.6|494.8|494.6|0
1726656850000|2024-09-18 10:54:10|494.7|494.5|494.8|494.6|494.8|494.6|494.7|494.5|1706
1726656860000|2024-09-18 10:54:20|||||||||43
1726656870000|2024-09-18 10:54:30|494.7||494.7||494.7||494.7||305
1726656890000|2024-09-18 10:54:50||494.5||494.5||494.5||494.5|0
1726656900000|2024-09-18 10:55:00|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|4098
1726656930000|2024-09-18 10:55:30|||||||||6
1726656940000|2024-09-18 10:55:40||494.4||494.4||494.4||494.4|0
1726656960000|2024-09-18 10:56:00|494.6||494.6||494.6||494.6||281
1726656970000|2024-09-18 10:56:10|494.9|494.5|494.9|494.6|494.9|494.6|494.8|494.5|845
1726656980000|2024-09-18 10:56:20|494.8||494.9||494.9||494.8||0
1726656990000|2024-09-18 10:56:30|494.8||494.8||494.8||494.8||0
1726657000000|2024-09-18 10:56:40|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.5|0
1726657010000|2024-09-18 10:56:50|494.7||494.7||494.8||494.7||1
1726657020000|2024-09-18 10:57:00|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|0
1726657030000|2024-09-18 10:57:10|494.6||494.6||494.6||494.6||0
1726657040000|2024-09-18 10:57:20|||||||||37
1726657050000|2024-09-18 10:57:30|494.7||494.7||494.7||494.6||0
1726657060000|2024-09-18 10:57:40|494.6||494.7||494.7||494.6||37
1726657070000|2024-09-18 10:57:50||494.5||494.6||494.6||494.5|0
1726657080000|2024-09-18 10:58:00|||||||||1
1726657100000|2024-09-18 10:58:20|494.8|494.7|495|494.7|495|494.7|494.8|494.7|2066
1726657110000|2024-09-18 10:58:30|494.7|494.5|494.8|494.5|494.8|494.5|494.7|494.4|603
1726657120000|2024-09-18 10:58:40|||||||||2
1726657130000|2024-09-18 10:58:50|494.9|494.6|494.9|494.6|494.9|494.6|494.8|494.6|319
1726657140000|2024-09-18 10:59:00|494.8|494.5|494.8|494.5|494.8|494.6|494.8|494.5|0
1726657150000|2024-09-18 10:59:10|494.7|494.4|494.7|494.4|494.7|494.5|494.7|494.4|257
1726657170000|2024-09-18 10:59:30||494.5||494.5||494.5||494.4|0
1726657180000|2024-09-18 10:59:40|||||||||103
1726657190000|2024-09-18 10:59:50||494.4||494.4||494.5||494.4|7295
1726657200000|2024-09-18 11:00:00|494.5|494.3|494.5|494.2|494.5|494.3|494.4|494.1|0
1726657220000|2024-09-18 11:00:20||494.1||494.1||494.1||494.1|886
1726657240000|2024-09-18 11:00:40|494.4|494|494.3|494|494.4|494|494.3|494|2
1726657260000|2024-09-18 11:01:00|||||||||847
1726657270000|2024-09-18 11:01:10|494.5|494.1|494.5|494.2|494.5|494.2|494.5|494.1|213
1726657280000|2024-09-18 11:01:20|494.4|494.1|494.4|494.1|494.4|494.2|494.4|494.1|0
1726657290000|2024-09-18 11:01:30|494.5||494.4||494.5||494.4||0
1726657300000|2024-09-18 11:01:40|494.5||494.5||494.5||494.4||29
1726657310000|2024-09-18 11:01:50|494.4||494.5||494.5||494.4||0
1726657320000|2024-09-18 11:02:00|494.4|494.2|494.5|494.2|494.5|494.2|494.4|494.2|0
1726657330000|2024-09-18 11:02:10|494.4||494.5||494.5||494.4||0
1726657340000|2024-09-18 11:02:20|494.4||494.5||494.5||494.4||0
1726657350000|2024-09-18 11:02:30|494.4||494.5||494.5||494.4||0
1726657360000|2024-09-18 11:02:40|494.4||494.5||494.5||494.4||0
1726657370000|2024-09-18 11:02:50|494.4||494.5||494.5||494.4||0
1726657380000|2024-09-18 11:03:00||494.3||494.3||494.3||494.3|0
1726657400000|2024-09-18 11:03:20|494.4|494.2|494.4|494.2|494.4|494.2|494.4|494.2|231
1726657430000|2024-09-18 11:03:50|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|475
1726657440000|2024-09-18 11:04:00|||||||||367
1726657470000|2024-09-18 11:04:30|||||||||215
1726657490000|2024-09-18 11:04:50|494.6|494.4|494.6|494.4|494.6|494.4|494.6|494.3|332
1726657500000|2024-09-18 11:05:00|494.5|494.3|494.5|494.3|494.5|494.3|494.5|494.3|1006
1726657510000|2024-09-18 11:05:10|||||||||950
1726657520000|2024-09-18 11:05:20|||||||||2211
1726657560000|2024-09-18 11:06:00|||||||||2
1726657580000|2024-09-18 11:06:20|494.6|494.2|494.6|494.4|494.6|494.4|494.6|494.2|1901
1726657630000|2024-09-18 11:07:10|||||||||1000
1726657650000|2024-09-18 11:07:30|||||||||727
1726657660000|2024-09-18 11:07:40||494.5||494.4||494.5||494.4|1596
1726657670000|2024-09-18 11:07:50|||||||||1702
1726657680000|2024-09-18 11:08:00||494.3||494.4||494.4||494.3|962
1726657710000|2024-09-18 11:08:30|||||||||3701
1726657750000|2024-09-18 11:09:10||494.3||494.4||494.4||494.3|33
1726657760000|2024-09-18 11:09:20||494.3||494.4||494.4||494.3|2
1726657770000|2024-09-18 11:09:30|||||||||1003
1726657780000|2024-09-18 11:09:40||494.3||494.3||494.3||494.3|20
1726657800000|2024-09-18 11:10:00|494.5|494.4|494.6|494.4|494.6|494.4|494.5|494.4|2827
1726657830000|2024-09-18 11:10:30||494.3||494.3||494.3||494.3|513
1726657840000|2024-09-18 11:10:40||494.4||494.4||494.4||494.4|0
1726657890000|2024-09-18 11:11:30|||||||||11
1726657970000|2024-09-18 11:12:50|494.7|494.5|494.6|494.4|494.7|494.5|494.6|494.4|1622
1726657990000|2024-09-18 11:13:10||494.5||494.4||494.5||494.4|974
1726658000000|2024-09-18 11:13:20|||||||||3
1726658030000|2024-09-18 11:13:50|||||||||5
1726658040000|2024-09-18 11:14:00|||||||||551
1726658060000|2024-09-18 11:14:20|||||||||40
1726658110000|2024-09-18 11:15:10|||||||||1
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|||||||||13
1726658180000|2024-09-18 11:16:20|||||||||395
1726658200000|2024-09-18 11:16:40|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|1637
1726658210000|2024-09-18 11:16:50|494.8|494.7|494.9|494.8|494.9|494.8|494.8|494.7|15408
1726658220000|2024-09-18 11:17:00||494.7||494.7||494.8||494.7|1627
1726658230000|2024-09-18 11:17:10|||||||||1
1726658240000|2024-09-18 11:17:20|||||||||274
1726658250000|2024-09-18 11:17:30|494.8|494.5|494.6|494.4|494.8|494.5|494.6|494.4|171
1726658260000|2024-09-18 11:17:40|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|0
1726658270000|2024-09-18 11:17:50||494.5||494.5||494.5||494.5|184
1726658290000|2024-09-18 11:18:10||494.4||494.5||494.5||494.4|10
1726658360000|2024-09-18 11:19:20|||||||||357
1726658370000|2024-09-18 11:19:30|||||||||1207
1726658390000|2024-09-18 11:19:50||494.4||494.4||494.4||494.4|50
1726658430000|2024-09-18 11:20:30|||||||||61
1726658450000|2024-09-18 11:20:50|494.6|494.3|494.5|494.3|494.6|494.3|494.5|494.3|2056
1726658460000|2024-09-18 11:21:00|||||||||102
1726658470000|2024-09-18 11:21:10|494.6|494.6|494.7|494.6|494.7|494.6|494.6|494.6|252
1726658480000|2024-09-18 11:21:20||494.5||494.5||494.6||494.5|6
1726658490000|2024-09-18 11:21:30|494.6|494.4|494.6|494.3|494.6|494.4|494.6|494.3|440
1726658500000|2024-09-18 11:21:40|||||||||116
1726658510000|2024-09-18 11:21:50|494.5||494.5||494.5||494.5||205
1726658520000|2024-09-18 11:22:00|||||||||1
1726658530000|2024-09-18 11:22:10|494.4|494.1|494.3|494.1|494.4|494.1|494.3|494.1|1471
1726658540000|2024-09-18 11:22:20|494.2|494|494.2|494|494.2|494|494.2|494|373
1726658550000|2024-09-18 11:22:30|||||||||194
1726658560000|2024-09-18 11:22:40|494.1||494.1||494.1||494.1||1379
1726658570000|2024-09-18 11:22:50||493.9||493.8||493.9||493.8|1
1726658580000|2024-09-18 11:23:00|494|493.7|494|493.7|494|493.8|494|493.7|280
1726658590000|2024-09-18 11:23:10||493.8||493.8||493.8||493.8|0
1726658600000|2024-09-18 11:23:20||493.7||493.8||493.8||493.7|7
1726658610000|2024-09-18 11:23:30|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|2
1726658620000|2024-09-18 11:23:40|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|2627
1726658630000|2024-09-18 11:23:50|||||||||1152
1726658640000|2024-09-18 11:24:00|493.4|493.3|493.8|493.6|493.8|493.6|493.4|493.2|1342
1726658650000|2024-09-18 11:24:10||493.5||493.4||493.5||493.4|3492
1726658660000|2024-09-18 11:24:20||493.5||493.5||493.5||493.5|719
1726658720000|2024-09-18 11:25:20|493.7|493.1|493.2|493|493.7|493.1|493.2|493|5
1726658730000|2024-09-18 11:25:30|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|0
1726658740000|2024-09-18 11:25:40|||||||||337
1726658750000|2024-09-18 11:25:50|||||||||337
1726658760000|2024-09-18 11:26:00|||||||||1122
1726658770000|2024-09-18 11:26:10||493||493.1||493.1||493|95
1726658780000|2024-09-18 11:26:20|493.5|493.2|493.4|493.1|493.5|493.3|493.4|493.1|184819
1726658790000|2024-09-18 11:26:30|493.3|492.7|492.9|492.7|493.4|492.7|492.9|492.7|1456
1726658800000|2024-09-18 11:26:40|492.8|492.8|492.9|492.6|492.9|492.8|492.8|492.6|156
1726658810000|2024-09-18 11:26:50|492.8|492.5|492.7|492.4|492.8|492.5|492.7|492.4|976
1726658830000|2024-09-18 11:27:10|492.6||492.6||492.6||492.6||0
1726658840000|2024-09-18 11:27:20|492.3|492|492.3|492.1|492.3|492.1|492.3|492|1600
1726658850000|2024-09-18 11:27:30|492.1|491.8|492.1|491.7|492.1|491.8|492|491.7|336
1726658860000|2024-09-18 11:27:40|492||492||492.1||492||403
1726658870000|2024-09-18 11:27:50|491.9|491.6|492|491.7|492|491.7|491.9|491.6|44
1726658880000|2024-09-18 11:28:00|492.2|491.8|492.2|492|492.2|492|492.2|491.8|967
1726658890000|2024-09-18 11:28:10||491.9||491.9||491.9||491.9|0
1726658900000|2024-09-18 11:28:20||492||492||492||492|0
1726658910000|2024-09-18 11:28:30||491.9||491.9||491.9||491.9|1429
1726658920000|2024-09-18 11:28:40|492.1||492.2||492.2||492.1||0
1726658930000|2024-09-18 11:28:50|492.1||492.2||492.2||492.1||0
1726658940000|2024-09-18 11:29:00||492||491.9||492||491.9|0
1726658950000|2024-09-18 11:29:10||492||491.9||492||491.9|0
1726658970000|2024-09-18 11:29:30|492.1||492.2||492.2||492.1||0
1726658990000|2024-09-18 11:29:50|||||||||370
1726659000000|2024-09-18 11:30:00|492.6|492|492.5|492.3|492.6|492.3|492.5|492|4717
1726659010000|2024-09-18 11:30:10|492.4|492.2|492.7|492.3|492.7|492.3|492.4|492.2|4815
1726659020000|2024-09-18 11:30:20|492.8|492.4|492.9|492.4|492.9|492.5|492.7|492.4|759
1726659030000|2024-09-18 11:30:30|492.6|492.3|492.6|492.3|492.6|492.3|492.6|492.3|639
1726659040000|2024-09-18 11:30:40|492.4|492.1|492.5|492.2|492.5|492.2|492.4|492.1|11
1726659050000|2024-09-18 11:30:50|492.6|492.3|492.6|492.2|492.6|492.3|492.6|492.2|0
1726659060000|2024-09-18 11:31:00|492.5||492.5||492.5||492.5||0
1726659070000|2024-09-18 11:31:10|492.6|492.3|492.6|492.4|492.6|492.4|492.6|492.3|2
1726659080000|2024-09-18 11:31:20|492.4|492.1|492.3|492|492.4|492.1|492.3|492|2624
1726659090000|2024-09-18 11:31:30|492.4||492.3||492.4||492.3||0
1726659100000|2024-09-18 11:31:40|492.2|491.9|492.2|491.9|492.2|491.9|492.2|491.9|100
1726659120000|2024-09-18 11:32:00|492.3|492|492.3|491.9|492.3|492|492.2|491.9|1
1726659130000|2024-09-18 11:32:10|492.5|492|492.4|492.1|492.5|492.2|492.4|492|57
1726659140000|2024-09-18 11:32:20|492.3||492.3||492.3||492.3||0
1726659160000|2024-09-18 11:32:40|492.4||492.4||492.4||492.4||4
1726659190000|2024-09-18 11:33:10|492.3||492.4||492.4||492.3||244
1726659210000|2024-09-18 11:33:30|||||||||689
1726659220000|2024-09-18 11:33:40|492.6|492.4|492.6|492.3|492.6|492.4|492.6|492.3|0
1726659250000|2024-09-18 11:34:10||492.4||492.4||492.4||492.4|972
1726659260000|2024-09-18 11:34:20|||||||||206
1726659270000|2024-09-18 11:34:30|492.5|492.5|492.7|492.4|492.7|492.5|492.5|492.4|1999
1726659280000|2024-09-18 11:34:40|||||||||14
1726659300000|2024-09-18 11:35:00|492.6||492.7||492.7||492.6||0
1726659310000|2024-09-18 11:35:10|492.6||492.6||492.6||492.6||3
1726659320000|2024-09-18 11:35:20|492.5||492.5||492.5||492.5||304
1726659330000|2024-09-18 11:35:30|||||||||100
1726659340000|2024-09-18 11:35:40|492.9|492.6|492.9|492.6|492.9|492.6|492.9|492.6|324
1726659360000|2024-09-18 11:36:00|492.8||492.9||492.9||492.8||49
1726659370000|2024-09-18 11:36:10|492.8|492.5|492.9|492.5|492.9|492.5|492.8|492.5|331
1726659380000|2024-09-18 11:36:20|492.8|492.6|492.9|492.6|492.9|492.6|492.8|492.5|0
1726659390000|2024-09-18 11:36:30|493|492.7|492.9|492.7|493|492.8|492.8|492.5|28051
1726659400000|2024-09-18 11:36:40|493|492.9|493.2|492.8|493.2|492.9|493|492.8|1131
1726659410000|2024-09-18 11:36:50|493.1|492.9|493.1|492.8|493.1|492.9|493.1|492.8|0
1726659420000|2024-09-18 11:37:00|493|492.7|493|492.7|493.1|492.8|493|492.7|7172
1726659430000|2024-09-18 11:37:10|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726659440000|2024-09-18 11:37:20|493|492.7|493|492.7|493|492.7|493|492.7|0
1726659460000|2024-09-18 11:37:40|493.1||493.1||493.1||493.1||30
1726659470000|2024-09-18 11:37:50|493||493||493||493||0
1726659480000|2024-09-18 11:38:00|493.1|492.8|493.1|492.8|493.1|492.8|493.1|492.8|0
1726659500000|2024-09-18 11:38:20||492.9||492.9||492.9||492.9|0
1726659510000|2024-09-18 11:38:30|||||||||42
1726659530000|2024-09-18 11:38:50|493.2||493.2||493.3||493.2||566
1726659540000|2024-09-18 11:39:00||493||493.1||493.1||493|252
1726659560000|2024-09-18 11:39:20||492.9||492.9||492.9||492.9|1480
1726659570000|2024-09-18 11:39:30|||||||||4261
1726659590000|2024-09-18 11:39:50|||||||||40
1726659600000|2024-09-18 11:40:00|493.1||493.1||493.1||493.1||2
1726659650000|2024-09-18 11:40:50|||||||||7
1726659670000|2024-09-18 11:41:10|493||493||493||493||2170
1726659680000|2024-09-18 11:41:20|493.2|493|493.2|493|493.2|493|493.2|493|14241
1726659690000|2024-09-18 11:41:30|493.5|493.1|493.5|493.2|493.5|493.2|493.5|493.1|161
1726659700000|2024-09-18 11:41:40|493.4||493.5||493.5||493.4||406
1726659710000|2024-09-18 11:41:50|493.4||493.5||493.5||493.4||0
1726659720000|2024-09-18 11:42:00|493.4||493.5||493.5||493.4||0
1726659730000|2024-09-18 11:42:10|493.4||493.5||493.5||493.4||0
1726659740000|2024-09-18 11:42:20|493.4|493.1|493.5|493.2|493.5|493.2|493.4|493.1|405
1726659750000|2024-09-18 11:42:30|493.4||493.5||493.5||493.4||0
1726659760000|2024-09-18 11:42:40|||||||||199
1726659770000|2024-09-18 11:42:50|493.4||493.5||493.5||493.4||419
1726659780000|2024-09-18 11:43:00|493.4||493.4||493.5||493.4||879
1726659790000|2024-09-18 11:43:10||493.1||493.2||493.2||493.1|0
1726659800000|2024-09-18 11:43:20|493.5||493.4||493.5||493.4||0
1726659810000|2024-09-18 11:43:30|||||||||1
1726659830000|2024-09-18 11:43:50|493.5||493.5||493.5||493.5||74
1726659840000|2024-09-18 11:44:00|493.4||493.4||493.4||493.4||23
1726659850000|2024-09-18 11:44:10|493.3||493.4||493.4||493.3||0
1726659890000|2024-09-18 11:44:50|493.5||493.4||493.5||493.4||1000
1726659900000|2024-09-18 11:45:00|493.5|493.3|493.5|493.3|493.5|493.3|493.4|493.3|1293
1726659920000|2024-09-18 11:45:20|||||||||386
1726659930000|2024-09-18 11:45:30|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|1895
1726659950000|2024-09-18 11:45:50|||||||||33
1726659960000|2024-09-18 11:46:00|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|696
1726659970000|2024-09-18 11:46:10|493.7|493.3|493.6|493.3|493.7|493.3|493.6|493.3|0
1726659980000|2024-09-18 11:46:20||493.4||493.4||493.4||493.3|0
1726659990000|2024-09-18 11:46:30||493.3||493.4||493.4||493.3|0
1726660010000|2024-09-18 11:46:50|493.9|493.7|493.9|493.6|493.9|493.7|493.9|493.6|1947
1726660020000|2024-09-18 11:47:00|||||||||1397
1726660040000|2024-09-18 11:47:20|||||||||1
1726660050000|2024-09-18 11:47:30||493.7||493.6||493.7||493.6|0
1726660060000|2024-09-18 11:47:40|494.1|493.8|494.1|493.8|494.1|493.8|494.1|493.8|195
1726660070000|2024-09-18 11:47:50|494|493.7|494.1|493.8|494.1|493.8|494|493.7|0
1726660080000|2024-09-18 11:48:00|494||494||494.1||494||0
1726660100000|2024-09-18 11:48:20|494.1||494.1||494.1||494.1||0
1726660110000|2024-09-18 11:48:30|494||494||494.1||494||928
1726660120000|2024-09-18 11:48:40|494.1||494.1||494.1||494||0
1726660130000|2024-09-18 11:48:50|494||494.1||494.1||494||0
1726660150000|2024-09-18 11:49:10||493.9||493.9||493.9||493.9|2
1726660160000|2024-09-18 11:49:20|494.2||494.1||494.2||494.1||723
1726660170000|2024-09-18 11:49:30|494.2|494|494.2|494|494.3|494|494.2|494|0
1726660190000|2024-09-18 11:49:50|494.3|494.1|494.4|494.1|494.4|494.1|494.3|494.1|5000
1726660210000|2024-09-18 11:50:10|494.3||494.3||494.3||494.3||0
1726660220000|2024-09-18 11:50:20|494.4||494.3||494.4||494.3||0
1726660230000|2024-09-18 11:50:30|||||||||5
1726660240000|2024-09-18 11:50:40|494.4||494.4||494.4||494.4||0
1726660280000|2024-09-18 11:51:20|494.3||494.3||494.3||494.3||698
1726660290000|2024-09-18 11:51:30|494.2|494|494.3|494|494.3|494|494.2|493.9|701
1726660300000|2024-09-18 11:51:40|||||||||4
1726660310000|2024-09-18 11:51:50||493.9||494||494||493.9|0
1726660320000|2024-09-18 11:52:00|494.4|494.1|494.3|494|494.4|494.1|494.3|494|4
1726660330000|2024-09-18 11:52:10||494.1||494||494.1||494|0
1726660340000|2024-09-18 11:52:20|494.4|494.2|494.6|494.3|494.6|494.3|494.4|494.2|2671
1726660380000|2024-09-18 11:53:00|||||||||2
1726660390000|2024-09-18 11:53:10|494.7||494.6||494.7||494.6||0
1726660400000|2024-09-18 11:53:20|494.7|494.4|494.7|494.4|494.7|494.4|494.7|494.3|599
1726660410000|2024-09-18 11:53:30|494.6||494.6||494.6||494.6||222
1726660420000|2024-09-18 11:53:40|||||||||1052
1726660440000|2024-09-18 11:54:00|494.7|494.5|494.7|494.5|494.7|494.5|494.7|494.5|208
1726660450000|2024-09-18 11:54:10|494.6||494.8||494.8||494.6||990
1726660460000|2024-09-18 11:54:20|494.7||494.7||494.7||494.7||15
1726660470000|2024-09-18 11:54:30|494.8|494.4|494.7|494.4|494.8|494.4|494.7|494.4|526
1726660480000|2024-09-18 11:54:40|||||||||752
1726660490000|2024-09-18 11:54:50|494.6||494.7||494.7||494.6||2173
1726660500000|2024-09-18 11:55:00|494.6||494.6||494.6||494.6||0
1726660510000|2024-09-18 11:55:10|||||||||16
1726660530000|2024-09-18 11:55:30|494.7|494.5|494.7|494.4|494.7|494.5|494.7|494.4|60
1726660550000|2024-09-18 11:55:50|||||||||543
1726660560000|2024-09-18 11:56:00|494.6|494.5|494.7|494.4|494.7|494.5|494.6|494.4|234
1726660580000|2024-09-18 11:56:20||494.5||494.4||494.5||494.4|0
1726660610000|2024-09-18 11:56:50|||||||||33
1726660640000|2024-09-18 11:57:20|||||||||772
1726660670000|2024-09-18 11:57:50|494.9|494.5|494.9|494.6|494.9|494.6|494.8|494.5|207
1726660680000|2024-09-18 11:58:00|494.8||494.9||494.9||494.8||0
1726660690000|2024-09-18 11:58:10|494.8||494.8||494.9||494.8||0
1726660700000|2024-09-18 11:58:20|494.9||494.8||494.9||494.8||0
1726660710000|2024-09-18 11:58:30|494.9||494.9||494.9||494.8||50
1726660720000|2024-09-18 11:58:40|494.8||494.9||494.9||494.8||0
1726660730000|2024-09-18 11:58:50|494.8||494.9||494.9||494.8||445
1726660740000|2024-09-18 11:59:00|494.8|494.1|494.3|494.1|494.9|494.1|494.3|494.1|1538
1726660750000|2024-09-18 11:59:10|494.1|494.2|494.2|494|494.2|494.2|494.1|493.8|688
1726660760000|2024-09-18 11:59:20|494.3|494.1|494.3|494|494.3|494.1|494.3|494|2
1726660770000|2024-09-18 11:59:30|||||||||406
1726660780000|2024-09-18 11:59:40|494.2||494.3||494.3||494.2||56
1726660790000|2024-09-18 11:59:50|494.2||494.2||494.2||494.2||0
1726660800000|2024-09-18 12:00:00|494.1|493.8|494.1|493.8|494.1|493.8|494|493.8|608
1726660810000|2024-09-18 12:00:10|494|493.5|494|493.7|494|493.7|493.8|493.5|1559
1726660820000|2024-09-18 12:00:20|493.9|493.6|493.9|493.7|494|493.7|493.9|493.6|577
1726660830000|2024-09-18 12:00:30||493.6||493.6||493.6||493.6|0
1726660840000|2024-09-18 12:00:40|494||493.9||494||493.9||1400
1726660850000|2024-09-18 12:00:50|||||||||236
1726660860000|2024-09-18 12:01:00|494||493.9||494||493.9||0
1726660870000|2024-09-18 12:01:10|493.8|493.5|493.8|493.5|493.8|493.5|493.7|493.5|1900
1726660880000|2024-09-18 12:01:20||493.6||493.5||493.6||493.5|600
1726660890000|2024-09-18 12:01:30||493.4||493.4||493.4||493.4|0
1726660900000|2024-09-18 12:01:40||493.5||493.5||493.5||493.4|6
1726660910000|2024-09-18 12:01:50||493.4||493.4||493.4||493.4|24
1726660920000|2024-09-18 12:02:00|493.7|493.5|493.8|493.5|493.8|493.5|493.7|493.5|399
1726660930000|2024-09-18 12:02:10|493.7||493.7||493.7||493.7||0
1726660940000|2024-09-18 12:02:20|||||||||645
1726660980000|2024-09-18 12:03:00||493.6||493.6||493.6||493.5|1175
1726660990000|2024-09-18 12:03:10||493.5||493.5||493.5||493.5|570
1726661000000|2024-09-18 12:03:20|||||||||389
1726661010000|2024-09-18 12:03:30|494|493.7|494|493.7|494|493.7|494|493.7|865
1726661030000|2024-09-18 12:03:50|493.9||494||494||493.9||0
1726661040000|2024-09-18 12:04:00|||||||||637
1726661050000|2024-09-18 12:04:10|493.9|493.6|493.9|493.6|493.9|493.6|493.9|493.6|4
1726661060000|2024-09-18 12:04:20|494|493.7|493.9|493.6|494|493.7|493.8|493.6|804
1726661070000|2024-09-18 12:04:30|493.8|493.5|493.8|493.5|493.9|493.6|493.8|493.5|0
1726661080000|2024-09-18 12:04:40|||||||||36
1726661090000|2024-09-18 12:04:50|493.9|493.6|494|493.6|494|493.6|493.9|493.6|0
1726661100000|2024-09-18 12:05:00|493.8||493.8||493.8||493.8||1
1726661120000|2024-09-18 12:05:20|||||||||948
1726661130000|2024-09-18 12:05:30|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|22
1726661150000|2024-09-18 12:05:50|||||||||1435
1726661160000|2024-09-18 12:06:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1152
1726661170000|2024-09-18 12:06:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1330
1726661180000|2024-09-18 12:06:20|||||||||645
1726661190000|2024-09-18 12:06:30|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|41
1726661200000|2024-09-18 12:06:40||493.5||493.5||493.5||493.5|19
1726661210000|2024-09-18 12:06:50|||||||||614
1726661220000|2024-09-18 12:07:00|493.7||493.7||493.7||493.7||2
1726661240000|2024-09-18 12:07:20|493.8||493.7||493.8||493.7||633
1726661250000|2024-09-18 12:07:30|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|0
1726661260000|2024-09-18 12:07:40||493.5||493.5||493.5||493.5|1428
1726661300000|2024-09-18 12:08:20|||||||||973
1726661310000|2024-09-18 12:08:30|493.7||493.7||493.7||493.7||2
1726661320000|2024-09-18 12:08:40|493.8||493.8||493.8||493.8||0
1726661330000|2024-09-18 12:08:50|||||||||4
1726661340000|2024-09-18 12:09:00|||||||||4
1726661350000|2024-09-18 12:09:10|||||||||197
1726661360000|2024-09-18 12:09:20|493.9||493.9||493.9||493.8||17
1726661370000|2024-09-18 12:09:30|493.8||493.8||493.8||493.8||0
1726661380000|2024-09-18 12:09:40|493.9||493.9||493.9||493.8||0
1726661390000|2024-09-18 12:09:50|493.8|493.7|493.9|493.7|493.9|493.7|493.8|493.7|1322
1726661400000|2024-09-18 12:10:00||493.6||493.6||493.6||493.6|0
1726661410000|2024-09-18 12:10:10|||||||||2377
1726661420000|2024-09-18 12:10:20|493.8|493.5|493.8|493.5|493.8|493.5|493.8|493.5|648
1726661430000|2024-09-18 12:10:30|493.7||493.7||493.7||493.7||0
1726661440000|2024-09-18 12:10:40|493.6|493.3|493.5|493.3|493.6|493.3|493.5|493.3|260
1726661450000|2024-09-18 12:10:50|||||||||51
1726661480000|2024-09-18 12:11:20|||||||||558
1726661490000|2024-09-18 12:11:30|||||||||1
1726661500000|2024-09-18 12:11:40|||||||||4000
1726661520000|2024-09-18 12:12:00|493.4|493.2|493.4|493.1|493.4|493.2|493.4|493.1|1062
1726661540000|2024-09-18 12:12:20||493.2||493.2||493.2||493.2|542
1726661570000|2024-09-18 12:12:50|||||||||289
1726661580000|2024-09-18 12:13:00|||||||||5
1726661590000|2024-09-18 12:13:10|493.6|493.3|493.5|493.3|493.6|493.3|493.5|493.3|56
1726661600000|2024-09-18 12:13:20|493.6||493.6||493.6||493.5||3
1726661610000|2024-09-18 12:13:30|493.5||493.5||493.6||493.5||7
1726661620000|2024-09-18 12:13:40|493.6|493.2|493.5|493.2|493.6|493.2|493.5|493.2|1
1726661630000|2024-09-18 12:13:50|||||||||493
1726661640000|2024-09-18 12:14:00|493.6||493.6||493.6||493.5||2
1726661650000|2024-09-18 12:14:10|493.5||493.5||493.5||493.5||4031
1726661660000|2024-09-18 12:14:20|||||||||2
1726661670000|2024-09-18 12:14:30|493.6||493.6||493.6||493.5||200
1726661680000|2024-09-18 12:14:40||493.3||493.4||493.4||493.3|0
1726661690000|2024-09-18 12:14:50||493.3||493.3||493.3||493.3|888
1726661700000|2024-09-18 12:15:00|||||||||5104
1726661720000|2024-09-18 12:15:20|493.5|493.2|493.5|493.2|493.5|493.2|493.5|493.2|457
1726661740000|2024-09-18 12:15:40|493.4||493.4||493.4||493.4||0
1726661750000|2024-09-18 12:15:50||493.1||493.1||493.1||493.1|602
1726661770000|2024-09-18 12:16:10|493.3|493|493.5|493.2|493.6|493.3|493.3|493|1795
1726661790000|2024-09-18 12:16:30|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|422
1726661800000|2024-09-18 12:16:40|493.7||493.7||493.7||493.6||0
1726661810000|2024-09-18 12:16:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|223
1726661820000|2024-09-18 12:17:00|||||||||1058
1726661840000|2024-09-18 12:17:20|||||||||44
1726661850000|2024-09-18 12:17:30|||||||||1391
1726661860000|2024-09-18 12:17:40||493.3||493.3||493.3||493.3|0
1726661870000|2024-09-18 12:17:50||493.4||493.4||493.4||493.4|0
1726661880000|2024-09-18 12:18:00|||||||||79
1726661900000|2024-09-18 12:18:20|||||||||153
1726661910000|2024-09-18 12:18:30|||||||||86
1726661930000|2024-09-18 12:18:50|||||||||635
1726661940000|2024-09-18 12:19:00|||||||||1185
1726661950000|2024-09-18 12:19:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|885
1726661960000|2024-09-18 12:19:20||493.4||493.4||493.4||493.4|2
1726661970000|2024-09-18 12:19:30|493.3|493.5|493.3|493.1|493.3|493.5|493.3|493.1|11609
1726661990000|2024-09-18 12:19:50|493.2||493.3||493.3||493.2||741
1726662000000|2024-09-18 12:20:00|493.2||493.2||493.2||493.2||0
1726662010000|2024-09-18 12:20:10|493.3|493|493.2|493|493.3|493|493.2|493|1567
1726662020000|2024-09-18 12:20:20|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|579
1726662030000|2024-09-18 12:20:30|493.2||493.2||493.2||493.2||170
1726662040000|2024-09-18 12:20:40|493.3||493.3||493.3||493.3||0
1726662060000|2024-09-18 12:21:00|493.4|493.2|493.6|493.3|493.6|493.3|493.4|493.2|2494
1726662070000|2024-09-18 12:21:10|493.5||493.5||493.5||493.5||3
1726662080000|2024-09-18 12:21:20|||||||||2
1726662110000|2024-09-18 12:21:50|||||||||603
1726662120000|2024-09-18 12:22:00|||||||||408
1726662130000|2024-09-18 12:22:10|||||||||21
1726662140000|2024-09-18 12:22:20|||||||||2
1726662190000|2024-09-18 12:23:10|||||||||551
1726662200000|2024-09-18 12:23:20|||||||||2
1726662230000|2024-09-18 12:23:50|493.6||493.6||493.6||493.6||2
1726662240000|2024-09-18 12:24:00|493.5||493.5||493.5||493.5||98
1726662250000|2024-09-18 12:24:10|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.3|628
1726662270000|2024-09-18 12:24:30|||||||||4273
1726662290000|2024-09-18 12:24:50||493.3||493.4||493.4||493.3|11
1726662300000|2024-09-18 12:25:00||493.3||493.3||493.3||493.3|0
1726662310000|2024-09-18 12:25:10|||||||||14189
1726662320000|2024-09-18 12:25:20|493.5||493.5||493.5||493.5||4773
1726662330000|2024-09-18 12:25:30|493.4|493.2|493.4|493.2|493.4|493.3|493.4|493.2|0
1726662340000|2024-09-18 12:25:40|493.3||493.3||493.3||493.3||11
1726662350000|2024-09-18 12:25:50||493.1||493.2||493.2||493.1|306
1726662360000|2024-09-18 12:26:00||493.1||493.2||493.2||493.1|0
1726662370000|2024-09-18 12:26:10||493.1||493.2||493.2||493.1|0
1726662380000|2024-09-18 12:26:20||493.1||493.1||493.2||493.1|0
1726662390000|2024-09-18 12:26:30|||||||||548
1726662410000|2024-09-18 12:26:50|||||||||23
1726662420000|2024-09-18 12:27:00|493.2|493|493.2|493|493.2|493|493.2|493|0
1726662430000|2024-09-18 12:27:10|493.1||493.1||493.1||493.1||86
1726662440000|2024-09-18 12:27:20|493.2||493.2||493.2||493.2||187
1726662450000|2024-09-18 12:27:30|||||||||34
1726662470000|2024-09-18 12:27:50|||||||||2
1726662480000|2024-09-18 12:28:00|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|30
1726662530000|2024-09-18 12:28:50|493.2|493|493.1|493|493.2|493|493.1|493|215
1726662540000|2024-09-18 12:29:00|493.2|493.1|493.2|493|493.2|493.1|493.2|493|0
1726662550000|2024-09-18 12:29:10|||||||||92
1726662560000|2024-09-18 12:29:20|493.1|492.9|492.9|492.8|493.1|492.9|492.9|492.8|230585
1726662570000|2024-09-18 12:29:30|493||493||493||493||2709
1726662580000|2024-09-18 12:29:40|492.9||493||493||492.9||5
1726662590000|2024-09-18 12:29:50|493.2|493|493.2|493|493.2|493|493.2|493|186
1726662600000|2024-09-18 12:30:00|493.1||493.1||493.1||493.1||0
1726662620000|2024-09-18 12:30:20|||||||||28
1726662630000|2024-09-18 12:30:30|||||||||556
1726662640000|2024-09-18 12:30:40|||||||||4
1726662650000|2024-09-18 12:30:50|||||||||8
1726662660000|2024-09-18 12:31:00|||||||||380
1726662670000|2024-09-18 12:31:10||492.9||492.9||492.9||492.9|580
1726662680000|2024-09-18 12:31:20|||||||||3
1726662690000|2024-09-18 12:31:30|||||||||558
1726662700000|2024-09-18 12:31:40|493||493.1||493.1||493||674
1726662710000|2024-09-18 12:31:50|493.2|493|493.2|492.9|493.2|493|493.1|492.9|726
1726662730000|2024-09-18 12:32:10|493.1|492.7|493|492.7|493.1|492.7|493|492.7|10
1726662740000|2024-09-18 12:32:20|492.9||492.9||492.9||492.9||15002
1726662750000|2024-09-18 12:32:30|493|492.8|493|492.8|493|492.8|493|492.8|1328
1726662760000|2024-09-18 12:32:40|493.2|492.7|493.3|493|493.3|493|493.2|492.7|263
1726662770000|2024-09-18 12:32:50|493.2||493.3||493.4||493.2||321
1726662780000|2024-09-18 12:33:00|493.4|493.1|493.4|493.1|493.4|493.1|493.3|493.1|0
1726662790000|2024-09-18 12:33:10|493.3|493|493.3|493|493.3|493|493.3|493|0
1726662800000|2024-09-18 12:33:20|493.2||493.3||493.3||493.2||781
1726662810000|2024-09-18 12:33:30|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|0
1726662830000|2024-09-18 12:33:50|||||||||2
1726662850000|2024-09-18 12:34:10||493||493||493||493|4
1726662860000|2024-09-18 12:34:20||493.1||493||493.1||493|802
1726662870000|2024-09-18 12:34:30||493.1||493.1||493.1||493.1|0
1726662880000|2024-09-18 12:34:40|493.4|493.2|493.4|493.3|493.4|493.3|493.4|493.2|0
1726662890000|2024-09-18 12:34:50|493.5||493.5||493.5||493.5||500
1726662900000|2024-09-18 12:35:00|493.6||493.5||493.6||493.5||0
1726662910000|2024-09-18 12:35:10|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|16399
1726662920000|2024-09-18 12:35:20||493.7||493.6||493.7||493.6|0
1726662990000|2024-09-18 12:36:30|||||||||151
1726663000000|2024-09-18 12:36:40|494|493.8|493.9|493.7|494|493.8|493.9|493.7|1153
1726663030000|2024-09-18 12:37:10|||||||||515
1726663040000|2024-09-18 12:37:20|||||||||100
1726663050000|2024-09-18 12:37:30|||||||||203
1726663060000|2024-09-18 12:37:40|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|2525
1726663070000|2024-09-18 12:37:50|||||||||196
1726663110000|2024-09-18 12:38:30|493.9|493.8|494|493.8|494|493.8|493.9|493.8|464
1726663130000|2024-09-18 12:38:50||493.7||493.7||493.7||493.7|0
1726663140000|2024-09-18 12:39:00|493.9|493.6|493.8|493.6|493.9|493.6|493.8|493.6|0
1726663150000|2024-09-18 12:39:10|493.9||493.8||493.9||493.8||0
1726663160000|2024-09-18 12:39:20|||||||||281
1726663170000|2024-09-18 12:39:30|493.7|493.5|493.8|493.5|493.8|493.5|493.7|493.5|400
1726663200000|2024-09-18 12:40:00|493.7|493.6|493.9|493.7|493.9|493.7|493.7|493.6|605
1726663210000|2024-09-18 12:40:10|493.8||493.8||493.8||493.8||0
1726663220000|2024-09-18 12:40:20||493.6||493.6||493.6||493.6|232
1726663240000|2024-09-18 12:40:40|||||||||2
1726663250000|2024-09-18 12:40:50|||||||||20
1726663260000|2024-09-18 12:41:00|||||||||322
1726663270000|2024-09-18 12:41:10|||||||||543
1726663280000|2024-09-18 12:41:20|493.7||493.8||493.8||493.7||164
1726663290000|2024-09-18 12:41:30|||||||||250
1726663300000|2024-09-18 12:41:40|493.7|493.5|493.5|493.4|493.7|493.5|493.5|493.4|1934
1726663310000|2024-09-18 12:41:50|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|551
1726663320000|2024-09-18 12:42:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|72
1726663330000|2024-09-18 12:42:10|||||||||20
1726663340000|2024-09-18 12:42:20|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1588
1726663350000|2024-09-18 12:42:30|493.6|493.5|493.6|493.4|493.6|493.5|493.5|493.4|2995
1726663360000|2024-09-18 12:42:40|493.5||493.5||493.5||493.5||0
1726663380000|2024-09-18 12:43:00|493.6||493.6||493.6||493.6||0
1726663390000|2024-09-18 12:43:10|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|1034
1726663400000|2024-09-18 12:43:20|493.5||493.5||493.6||493.5||397
1726663410000|2024-09-18 12:43:30|493.6||493.5||493.6||493.5||0
1726663420000|2024-09-18 12:43:40|493.3|493.1|493.3|493|493.3|493.1|493.3|493|2549
1726663430000|2024-09-18 12:43:50|493.2|492.8|493|492.7|493.2|492.8|493|492.7|345
1726663440000|2024-09-18 12:44:00|492.9||492.9||492.9||492.9||640
1726663450000|2024-09-18 12:44:10|492.8||492.8||492.9||492.8||0
1726663460000|2024-09-18 12:44:20|492.9||492.8||492.9||492.8||0
1726663470000|2024-09-18 12:44:30|492.9||492.9||492.9||492.9||0
1726663500000|2024-09-18 12:45:00|493|492.8|493|492.7|493|492.8|492.9|492.7|154
1726663510000|2024-09-18 12:45:10|492.9|493.1|493.3|493.1|493.3|493.1|492.9|493.1|658
1726663520000|2024-09-18 12:45:20|493.2|493|493.2|493|493.2|493|493.2|493|493
1726663530000|2024-09-18 12:45:30|493.1|492.8|492.9|492.7|493.2|492.8|492.9|492.7|687
1726663550000|2024-09-18 12:45:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|1276
1726663560000|2024-09-18 12:46:00|493|492.8|493.1|492.9|493.1|492.9|493|492.7|303
1726663570000|2024-09-18 12:46:10||492.8||492.9||492.9||492.8|0
1726663580000|2024-09-18 12:46:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|216
1726663610000|2024-09-18 12:46:50|492.8||492.8||492.8||492.8||277
1726663640000|2024-09-18 12:47:20|||||||||2018
1726663650000|2024-09-18 12:47:30|||||||||20000
1726663660000|2024-09-18 12:47:40|||||||||445
1726663700000|2024-09-18 12:48:20|||||||||15
1726663710000|2024-09-18 12:48:30|492.9||492.9||492.9||492.9||668
1726663720000|2024-09-18 12:48:40|493|492.8|493|492.8|493|492.8|493|492.7|79
1726663730000|2024-09-18 12:48:50|493.1|492.7|493.1|492.8|493.1|492.8|493|492.7|0
1726663740000|2024-09-18 12:49:00|493|493|493.3|493|493.3|493|493|493|1392
1726663750000|2024-09-18 12:49:10|493.2|492.9|493.2|493|493.2|493|493.2|492.9|182
1726663760000|2024-09-18 12:49:20|493.3|492.9|493.2|492.9|493.3|493|493.2|492.9|0
1726663770000|2024-09-18 12:49:30|493.3|493|493.3|493|493.3|493|493.3|493|0
1726663790000|2024-09-18 12:49:50|||||||||360
1726663810000|2024-09-18 12:50:10||493.1||493.1||493.1||493.1|0
1726663820000|2024-09-18 12:50:20|||||||||1521
1726663840000|2024-09-18 12:50:40|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1537
1726663850000|2024-09-18 12:50:50|493.3|493.1|493.4|493.1|493.4|493.1|493.3|493.1|1437
1726663870000|2024-09-18 12:51:10|||||||||49
1726663880000|2024-09-18 12:51:20|493.3||493.3||493.4||493.3||0
1726663890000|2024-09-18 12:51:30|||||||||1000
1726663900000|2024-09-18 12:51:40|493.4||493.4||493.4||493.3||197
1726663910000|2024-09-18 12:51:50|493.3||493.3||493.4||493.3||2554
1726663920000|2024-09-18 12:52:00|493.4||493.4||493.4||493.3||0
1726663940000|2024-09-18 12:52:20||493.2||493.2||493.2||493.2|6
1726663960000|2024-09-18 12:52:40|||||||||282
1726663970000|2024-09-18 12:52:50|||||||||2028
1726663980000|2024-09-18 12:53:00|493.3|493.1|493.3|493.1|493.4|493.1|493.3|493.1|988
1726663990000|2024-09-18 12:53:10|||||||||3002
1726664000000|2024-09-18 12:53:20|493.4||493.3||493.4||493.3||388
1726664010000|2024-09-18 12:53:30|493.4||493.3||493.4||493.3||0
1726664020000|2024-09-18 12:53:40|493.4||493.4||493.4||493.4||4
1726664030000|2024-09-18 12:53:50|493.3||493.3||493.4||493.3||631
1726664040000|2024-09-18 12:54:00|493.4||493.4||493.4||493.4||800
1726664050000|2024-09-18 12:54:10|493.3||493.4||493.4||493.3||0
1726664060000|2024-09-18 12:54:20|493.3||493.3||493.4||493.3||139
1726664070000|2024-09-18 12:54:30|493.4||493.4||493.4||493.3||0
1726664090000|2024-09-18 12:54:50|493.3||493.4||493.4||493.3||547
1726664100000|2024-09-18 12:55:00|493.3||493.3||493.4||493.3||0
1726664110000|2024-09-18 12:55:10|493.4||493.4||493.4||493.4||1224
1726664120000|2024-09-18 12:55:20|493.3||493.3||493.4||493.3||5
1726664130000|2024-09-18 12:55:30|||||||||156
1726664140000|2024-09-18 12:55:40|493.4||493.4||493.4||493.4||0
1726664150000|2024-09-18 12:55:50|493.3||493.3||493.3||493.3||0
1726664180000|2024-09-18 12:56:20|||||||||1650
1726664190000|2024-09-18 12:56:30|493.4||493.4||493.4||493.4||3
1726664200000|2024-09-18 12:56:40|493.3||493.3||493.3||493.3||0
1726664220000|2024-09-18 12:57:00|493.4||493.3||493.4||493.3||0
1726664230000|2024-09-18 12:57:10|493.4||493.3||493.4||493.3||691
1726664250000|2024-09-18 12:57:30|493.4||493.4||493.4||493.4||0
1726664270000|2024-09-18 12:57:50|493.3||493.3||493.3||493.3||219
1726664280000|2024-09-18 12:58:00|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1536
1726664290000|2024-09-18 12:58:10|493.3||493.3||493.3||493.3||0
1726664300000|2024-09-18 12:58:20|493.4||493.4||493.4||493.4||235
1726664340000|2024-09-18 12:59:00|||||||||459
1726664350000|2024-09-18 12:59:10|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.4|1973
1726664360000|2024-09-18 12:59:20|493.5|493.2|493.5|493.3|493.5|493.3|493.4|493.2|356
1726664370000|2024-09-18 12:59:30||493.2||493.3||493.3||493.2|693
1726664390000|2024-09-18 12:59:50|||||||||83
1726664410000|2024-09-18 13:00:10|493.4|493|493.3|493|493.4|493|493.3|493|896
1726664420000|2024-09-18 13:00:20|493.2||493.3||493.3||493.2||4033
1726664430000|2024-09-18 13:00:30||493.1||493.1||493.1||493|67
1726664440000|2024-09-18 13:00:40||493||493||493||493|8
1726664450000|2024-09-18 13:00:50||493.1||493.1||493.1||493|247
1726664460000|2024-09-18 13:01:00||493||493||493||493|9
1726664470000|2024-09-18 13:01:10|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|11
1726664480000|2024-09-18 13:01:20|493.3||493.3||493.3||493.3||60
1726664490000|2024-09-18 13:01:30|||||||||1475
1726664500000|2024-09-18 13:01:40|||||||||425
1726664530000|2024-09-18 13:02:10|493.2|493|493.2|493|493.2|493|493.2|493|567
1726664540000|2024-09-18 13:02:20|||||||||168
1726664550000|2024-09-18 13:02:30|493.3||493.3||493.3||493.2||0
1726664560000|2024-09-18 13:02:40|493.2||493.3||493.3||493.2||0
1726664570000|2024-09-18 13:02:50|493.2||493.3||493.3||493.2||0
1726664580000|2024-09-18 13:03:00|493.2||493.1||493.2||493.1||1577
1726664590000|2024-09-18 13:03:10|||||||||2446
1726664600000|2024-09-18 13:03:20|||||||||246
1726664610000|2024-09-18 13:03:30|||||||||8
1726664620000|2024-09-18 13:03:40|||||||||100
1726664640000|2024-09-18 13:04:00|||||||||1146
1726664650000|2024-09-18 13:04:10|493.2||493.2||493.2||493.2||2764
1726664670000|2024-09-18 13:04:30|493.3||493.2||493.3||493.2||0
1726664680000|2024-09-18 13:04:40|493.3||493.2||493.3||493.2||185
1726664690000|2024-09-18 13:04:50|||||||||2
1726664720000|2024-09-18 13:05:20|||||||||205
1726664730000|2024-09-18 13:05:30|493.1||493.1||493.1||493.1||1304
1726664740000|2024-09-18 13:05:40|||||||||5
1726664750000|2024-09-18 13:05:50|493.2||493.3||493.3||493.2||45291
1726664760000|2024-09-18 13:06:00||493.1||493.1||493.1||493.1|796
1726664790000|2024-09-18 13:06:30||493||493||493||493|0
1726664800000|2024-09-18 13:06:40||493.1||493.1||493.1||493.1|0
1726664810000|2024-09-18 13:06:50|||||||||1100
1726664820000|2024-09-18 13:07:00|||||||||624
1726664830000|2024-09-18 13:07:10|493.2|493|493.1|492.9|493.2|493|493.1|492.9|1148
1726664840000|2024-09-18 13:07:20|493.2|493|493.1|492.9|493.2|493|493.1|492.9|659
1726664850000|2024-09-18 13:07:30|493.2||493.2||493.2||493.1||0
1726664860000|2024-09-18 13:07:40|493.1||493.2||493.2||493.1||0
1726664870000|2024-09-18 13:07:50|493.1||493.2||493.2||493.1||3
1726664880000|2024-09-18 13:08:00|493.1||493.1||493.2||493.1||16
1726664890000|2024-09-18 13:08:10|493.2||493.2||493.2||493.1||0
1726664900000|2024-09-18 13:08:20|493.1||493.2||493.2||493.1||2090
1726664910000|2024-09-18 13:08:30|493.1||493.1||493.2||493.1||0
1726664920000|2024-09-18 13:08:40|493||493.1||493.1||493||4263
1726664930000|2024-09-18 13:08:50|493|492.8|493|492.8|493|492.8|493|492.8|561
1726664950000|2024-09-18 13:09:10|||||||||1478
1726664960000|2024-09-18 13:09:20|493.3|493|493.3|493.1|493.3|493.1|493.3|493|591
1726664970000|2024-09-18 13:09:30|||||||||183
1726664980000|2024-09-18 13:09:40||493||493.1||493.1||493|1671
1726665000000|2024-09-18 13:10:00|||||||||2319
1726665010000|2024-09-18 13:10:10|493.2||493.3||493.3||493.2||743
1726665020000|2024-09-18 13:10:20|493.2|493|493.2|493|493.2|493|493.2|493|243
1726665030000|2024-09-18 13:10:30|493.3||493.2||493.3||493.2||0
1726665040000|2024-09-18 13:10:40|493.3||493.2||493.3||493.2||0
1726665050000|2024-09-18 13:10:50|493.3||493.2||493.3||493.2||0
1726665070000|2024-09-18 13:11:10|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493.1|0
1726665080000|2024-09-18 13:11:20|||||||||2120
1726665090000|2024-09-18 13:11:30|||||||||2998
1726665100000|2024-09-18 13:11:40|||||||||868
1726665110000|2024-09-18 13:11:50|||||||||1102
1726665160000|2024-09-18 13:12:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1845
1726665170000|2024-09-18 13:12:50|493.4|493.2|493.3|493.2|493.4|493.2|493.3|493.2|55
1726665180000|2024-09-18 13:13:00|493.2|493.1|493.3|493.2|493.3|493.2|493.2|493.1|355
1726665190000|2024-09-18 13:13:10|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|102
1726665200000|2024-09-18 13:13:20||493||493||493||493|1063
1726665210000|2024-09-18 13:13:30|493.1|492.9|493.1|492.9|493.2|492.9|493.1|492.9|642
1726665220000|2024-09-18 13:13:40|493||493.1||493.1||493||22
1726665230000|2024-09-18 13:13:50|493||493||493||493||2007
1726665240000|2024-09-18 13:14:00|493.1|492.8|492.9|492.7|493.1|492.8|492.9|492.7|2750
1726665250000|2024-09-18 13:14:10|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|404
1726665260000|2024-09-18 13:14:20|492.7||492.8||492.8||492.7||1345
1726665270000|2024-09-18 13:14:30|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|555
1726665280000|2024-09-18 13:14:40|||||||||100
1726665290000|2024-09-18 13:14:50|492.6||492.7||492.7||492.6||345
1726665300000|2024-09-18 13:15:00|492.8|492.6|492.9|492.7|492.9|492.7|492.8|492.6|20
1726665310000|2024-09-18 13:15:10|493||493||493||493||128
1726665320000|2024-09-18 13:15:20|492.9||492.9||492.9||492.9||0
1726665330000|2024-09-18 13:15:30|493||492.9||493||492.9||5
1726665340000|2024-09-18 13:15:40|493||492.9||493||492.9||0
1726665350000|2024-09-18 13:15:50|492.8|492.6|492.8|492.6|492.9|492.6|492.8|492.6|555
1726665370000|2024-09-18 13:16:10|492.7||492.7||492.7||492.7||17
1726665380000|2024-09-18 13:16:20|492.8|492.7|492.9|492.7|492.9|492.7|492.8|492.6|164
1726665400000|2024-09-18 13:16:40|||||||||1
1726665410000|2024-09-18 13:16:50|||||||||105
1726665420000|2024-09-18 13:17:00|493|492.8|493|492.8|493|492.8|493|492.8|0
1726665430000|2024-09-18 13:17:10|||||||||1132
1726665440000|2024-09-18 13:17:20|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|274
1726665460000|2024-09-18 13:17:40|||||||||17
1726665470000|2024-09-18 13:17:50|||||||||1134
1726665480000|2024-09-18 13:18:00|492.8||492.9||492.9||492.8||382
1726665490000|2024-09-18 13:18:10|||||||||435
1726665500000|2024-09-18 13:18:20|||||||||550
1726665510000|2024-09-18 13:18:30|493|492.9|493|492.9|493|492.9|493|492.9|3463
1726665520000|2024-09-18 13:18:40||492.8||492.8||492.8||492.8|199
1726665530000|2024-09-18 13:18:50|492.9|492.7|492.7|492.6|492.9|492.7|492.7|492.6|2424
1726665540000|2024-09-18 13:19:00|492.8||492.8||492.8||492.8||1
1726665560000|2024-09-18 13:19:20|||||||||1535
1726665570000|2024-09-18 13:19:30|||||||||7
1726665590000|2024-09-18 13:19:50|492.7||492.8||492.8||492.7||5526
1726665600000|2024-09-18 13:20:00|492.7|492.5|492.7|492.5|492.7|492.5|492.6|492.5|647
1726665610000|2024-09-18 13:20:10|492.6|492.4|492.6|492.4|492.7|492.4|492.6|492.4|1338
1726665620000|2024-09-18 13:20:20|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|665
1726665630000|2024-09-18 13:20:30|492.4|492.4|492.5|492.3|492.5|492.4|492.4|492.3|0
1726665640000|2024-09-18 13:20:40|492.6|492.5|492.6|492.5|492.6|492.5|492.6|492.5|428
1726665650000|2024-09-18 13:20:50|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|58
1726665660000|2024-09-18 13:21:00||492.6||492.6||492.6||492.6|191
1726665670000|2024-09-18 13:21:10||492.7||492.6||492.7||492.6|0
1726665680000|2024-09-18 13:21:20||492.7||492.6||492.7||492.6|0
1726665690000|2024-09-18 13:21:30||492.7||492.6||492.7||492.6|0
1726665710000|2024-09-18 13:21:50|492.7||492.7||492.7||492.7||773
1726665720000|2024-09-18 13:22:00|492.8||492.8||492.8||492.8||1534
1726665730000|2024-09-18 13:22:10|492.6|492.4|492.7|492.5|492.7|492.5|492.6|492.4|3134
1726665740000|2024-09-18 13:22:20|492.6|492.4|492.6|492.4|492.6|492.5|492.6|492.4|10
1726665750000|2024-09-18 13:22:30|492.7|492.5|492.6|492.4|492.7|492.5|492.6|492.4|251
1726665770000|2024-09-18 13:22:50|||||||||72
1726665790000|2024-09-18 13:23:10|||||||||8
1726665800000|2024-09-18 13:23:20|492.7||492.7||492.7||492.6||292
1726665810000|2024-09-18 13:23:30|492.6||492.6||492.6||492.6||0
1726665820000|2024-09-18 13:23:40|492.7||492.5||492.7||492.5||2
1726665830000|2024-09-18 13:23:50|492.6||492.6||492.7||492.6||560
1726665840000|2024-09-18 13:24:00|492.5||492.7||492.7||492.5||1043
1726665850000|2024-09-18 13:24:10|492.6|492.5|492.7|492.5|492.7|492.5|492.6|492.5|0
1726665870000|2024-09-18 13:24:30|||||||||1157
1726665890000|2024-09-18 13:24:50|||||||||208
1726665900000|2024-09-18 13:25:00|492.6||492.7||492.7||492.6||5
1726665910000|2024-09-18 13:25:10|492.6||492.7||492.7||492.6||0
1726665920000|2024-09-18 13:25:20|||||||||2802
1726665940000|2024-09-18 13:25:40|||||||||839
1726665950000|2024-09-18 13:25:50|492.6||492.6||492.7||492.6||0
1726665960000|2024-09-18 13:26:00|492.5|492.4|492.5|492.4|492.5|492.4|492.5|492.4|1886
1726665970000|2024-09-18 13:26:10||492.3||492.3||492.3||492.3|809
1726665990000|2024-09-18 13:26:30|492.4||492.4||492.4||492.4||0
1726666000000|2024-09-18 13:26:40|492.5||492.5||492.5||492.5||0
1726666050000|2024-09-18 13:27:30|492.4||492.5||492.5||492.4||609
1726666060000|2024-09-18 13:27:40|492.4|492.2|492.2|492.1|492.4|492.2|492.2|492|5488
1726666070000|2024-09-18 13:27:50|492|491.8|492|491.8|492|491.9|492|491.8|10761
1726666080000|2024-09-18 13:28:00||491.9||491.8||491.9||491.8|437
1726666100000|2024-09-18 13:28:20|491.9||491.9||491.9||491.9||1519
1726666110000|2024-09-18 13:28:30||491.7||491.7||491.7||491.7|1489
1726666140000|2024-09-18 13:29:00|491.8||491.9||491.9||491.8||2
1726666150000|2024-09-18 13:29:10|491.8||491.8||491.9||491.8||387
1726666160000|2024-09-18 13:29:20|491.9|491.6|491.8|491.7|491.9|491.7|491.7|491.5|7068
1726666170000|2024-09-18 13:29:30|491.7|491.6|491.8|491.6|491.8|491.6|491.7|491.6|1523
1726666180000|2024-09-18 13:29:40|||||||||254
1726666190000|2024-09-18 13:29:50|492|491.8|492.1|491.9|492.1|491.9|492|491.8|178
1726666200000|2024-09-18 13:30:00|492.2|492|492.4|492.1|492.4|492.2|492.2|492|782
1726666210000|2024-09-18 13:30:10|492.5|492.2|492.3|492.1|492.5|492.2|492.3|492.1|2656
1726666220000|2024-09-18 13:30:20|492.2|492.2|492.4|492.1|492.5|492.2|492.2|492.1|412
1726666230000|2024-09-18 13:30:30||492.2||492.2||492.2||492.2|100
1726666240000|2024-09-18 13:30:40|||||||||637
1726666250000|2024-09-18 13:30:50|||||||||361
1726666260000|2024-09-18 13:31:00|492.6|492.4|492.8|492.6|492.8|492.6|492.6|492.4|1284
1726666270000|2024-09-18 13:31:10|||||||||361
1726666290000|2024-09-18 13:31:30|492.9||492.8||492.9||492.8||33
1726666300000|2024-09-18 13:31:40|492.9|492.7|492.9|492.7|493|492.7|492.8|492.7|921
1726666310000|2024-09-18 13:31:50|492.8|492.8|493|492.8|493|492.8|492.8|492.8|180
1726666320000|2024-09-18 13:32:00|||||||||2375
1726666330000|2024-09-18 13:32:10|||||||||319
1726666340000|2024-09-18 13:32:20|493.1|492.9|493.1|492.9|493.2|493|493.1|492.9|717
1726666350000|2024-09-18 13:32:30|493.2||493.2||493.2||493.2||0
1726666360000|2024-09-18 13:32:40|493.1|492.8|493|492.8|493.2|492.8|493|492.8|1075
1726666370000|2024-09-18 13:32:50|493.1|492.9|493|492.8|493.1|492.9|493|492.8|2002
1726666380000|2024-09-18 13:33:00|492.9||492.9||493||492.9||208
1726666390000|2024-09-18 13:33:10|493|492.6|492.7|492.6|493|492.6|492.7|492.6|2819
1726666400000|2024-09-18 13:33:20|492.8||492.8||492.8||492.8||93
1726666420000|2024-09-18 13:33:40|492.7||492.7||492.8||492.7||118
1726666430000|2024-09-18 13:33:50|492.8|492.8|493|492.8|493|492.8|492.8|492.8|2016
1726666440000|2024-09-18 13:34:00|||||||||968
1726666450000|2024-09-18 13:34:10|492.9|492.7|492.9|492.6|492.9|492.7|492.8|492.6|1227
1726666460000|2024-09-18 13:34:20|492.8||492.8||492.9||492.8||21650
1726666470000|2024-09-18 13:34:30|492.9|492.8|492.9|492.7|492.9|492.8|492.9|492.7|1400
1726666480000|2024-09-18 13:34:40|492.8||492.9||492.9||492.8||469
1726666490000|2024-09-18 13:34:50|492.8||492.8||492.8||492.8||0
1726666500000|2024-09-18 13:35:00|492.7|492.6|492.4|492.3|492.7|492.6|492.4|492.3|2321
1726666510000|2024-09-18 13:35:10|492.5||492.4||492.5||492.4||0
1726666520000|2024-09-18 13:35:20|492.3|492.2|492.4|492.2|492.4|492.2|492.3|492.2|1345
1726666530000|2024-09-18 13:35:30|||||||||51
1726666540000|2024-09-18 13:35:40|492.3||492.3||492.3||492.3||99
1726666550000|2024-09-18 13:35:50|492.4||492.4||492.4||492.4||995
1726666570000|2024-09-18 13:36:10|492.3|492.1|492.4|492.1|492.4|492.1|492.3|492.1|302
1726666580000|2024-09-18 13:36:20|492.2|492|492.2|492|492.3|492|492.2|492|732
1726666590000|2024-09-18 13:36:30|491.9|491.7|491.8|491.6|491.9|491.7|491.8|491.6|2419
1726666600000|2024-09-18 13:36:40|491.7||491.7||491.7||491.7||397
1726666610000|2024-09-18 13:36:50|||||||||320
1726666620000|2024-09-18 13:37:00|||||||||2204
1726666630000|2024-09-18 13:37:10|||||||||679
1726666640000|2024-09-18 13:37:20|491.8|491.7|491.9|491.7|491.9|491.7|491.8|491.7|1444
1726666660000|2024-09-18 13:37:40|492|491.6|491.8|491.6|492|491.6|491.8|491.6|2
1726666670000|2024-09-18 13:37:50|491.7||491.7||491.8||491.7||310
1726666680000|2024-09-18 13:38:00|491.8|491.5|491.6|491.5|491.8|491.5|491.6|491.5|341
1726666690000|2024-09-18 13:38:10|491.7|491.3|491.4|491.3|491.7|491.3|491.4|491.3|626
1726666700000|2024-09-18 13:38:20|491.3|491|491.3|491.1|491.3|491.1|491.3|491|1
1726666710000|2024-09-18 13:38:30|491.5|491.4|491.7|491.5|491.7|491.5|491.5|491.4|1824
1726666720000|2024-09-18 13:38:40|491.6|491.3|491.5|491.3|491.7|491.3|491.5|491.3|11036
1726666730000|2024-09-18 13:38:50|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|1388
1726666740000|2024-09-18 13:39:00|||||||||1618
1726666760000|2024-09-18 13:39:20|||||||||143
1726666770000|2024-09-18 13:39:30|||||||||1196
1726666780000|2024-09-18 13:39:40|491.9|491.7|491.9|491.7|491.9|491.7|491.8|491.6|2508
1726666790000|2024-09-18 13:39:50|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.6|498
1726666800000|2024-09-18 13:40:00|491.7|491.5|491.7|491.5|491.7|491.5|491.7|491.5|5033
1726666810000|2024-09-18 13:40:10|491.8|491.6|491.8|491.6|491.8|491.6|491.8|491.5|2646
1726666830000|2024-09-18 13:40:30|492.1|491.8|492.1|491.8|492.2|491.9|492.1|491.8|447
1726666840000|2024-09-18 13:40:40||491.9||491.9||491.9||491.9|620
1726666850000|2024-09-18 13:40:50||491.8||491.9||491.9||491.8|101
1726666880000|2024-09-18 13:41:20|492.2|492|492.4|492.2|492.4|492.2|492.2|492|1698
1726666890000|2024-09-18 13:41:30|492.3||492.4||492.4||492.3||200
1726666900000|2024-09-18 13:41:40|||||||||8
1726666910000|2024-09-18 13:41:50|492.3||492.4||492.4||492.3||1
1726666920000|2024-09-18 13:42:00|492.3|492.4|492.5|492.4|492.6|492.4|492.3|492.4|848
1726666930000|2024-09-18 13:42:10|492.6|492.2|492.5|492.3|492.6|492.3|492.4|492.2|1619
1726666940000|2024-09-18 13:42:20||492.2||492.2||492.3||492.2|0
1726666950000|2024-09-18 13:42:30|492.4|492.3|492.4|492.2|492.4|492.3|492.3|492.2|1
1726666960000|2024-09-18 13:42:40|492.3|492.1|492.3|492.1|492.3|492.1|492.3|492.1|419
1726666970000|2024-09-18 13:42:50|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|649
1726666980000|2024-09-18 13:43:00|492.5|492.3|492.4|492.2|492.5|492.3|492.4|492.2|8
1726666990000|2024-09-18 13:43:10|492.5||492.4||492.5||492.4||0
1726667000000|2024-09-18 13:43:20|492.3|492.1|492.5|492.3|492.5|492.3|492.3|492.1|1384
1726667010000|2024-09-18 13:43:30|||||||||135
1726667020000|2024-09-18 13:43:40|||||||||2692
1726667050000|2024-09-18 13:44:10|||||||||755
1726667060000|2024-09-18 13:44:20|492.6|492.4|492.6|492.4|492.6|492.4|492.6|492.4|935
1726667070000|2024-09-18 13:44:30|492.5||492.5||492.5||492.5||101
1726667080000|2024-09-18 13:44:40|||||||||2
1726667090000|2024-09-18 13:44:50|492.6||492.6||492.6||492.6||1948
1726667100000|2024-09-18 13:45:00|492.7|492.5|492.8|492.5|492.8|492.5|492.7|492.5|456
1726667110000|2024-09-18 13:45:10|492.9|492.6|493|492.7|493|492.7|492.9|492.6|0
1726667120000|2024-09-18 13:45:20|492.9|492.6|492.8|492.6|492.9|492.7|492.8|492.6|0
1726667130000|2024-09-18 13:45:30|492.9|492.7|492.9|492.7|492.9|492.7|492.9|492.7|451
1726667140000|2024-09-18 13:45:40|||||||||1855
1726667150000|2024-09-18 13:45:50|||||||||53
1726667160000|2024-09-18 13:46:00|||||||||337
1726667170000|2024-09-18 13:46:10|493|492.8|493|492.8|493|492.8|492.9|492.7|1197
1726667180000|2024-09-18 13:46:20|493.1||493||493.1||493||1151
1726667190000|2024-09-18 13:46:30|493.1||493.1||493.1||493||0
1726667200000|2024-09-18 13:46:40|493||493||493||493||175
1726667210000|2024-09-18 13:46:50|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|402
1726667220000|2024-09-18 13:47:00|493.2||493.1||493.2||493.1||636
1726667230000|2024-09-18 13:47:10|493.2||493.1||493.2||493.1||588
1726667240000|2024-09-18 13:47:20|||||||||2020
1726667250000|2024-09-18 13:47:30|493.2|493|493.2|493|493.2|493.1|493.1|493|8809
1726667260000|2024-09-18 13:47:40|493.1||493.2||493.2||493.1||191
1726667270000|2024-09-18 13:47:50|493.1|493.1|493.4|493.2|493.4|493.2|493.1|493.1|1722
1726667280000|2024-09-18 13:48:00|493.3||493.4||493.4||493.3||626
1726667300000|2024-09-18 13:48:20|493.5|493.6|493.8|493.7|493.8|493.7|493.5|493.5|517
1726667310000|2024-09-18 13:48:30|494.1|493.8|494|493.7|494.1|493.8|493.9|493.7|351
1726667320000|2024-09-18 13:48:40|493.9||493.9||493.9||493.9||0
1726667330000|2024-09-18 13:48:50|494|493.8|493.9|493.7|494|493.8|493.8|493.7|776
1726667340000|2024-09-18 13:49:00|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|67
1726667350000|2024-09-18 13:49:10|493.9|493.7|493.9|493.6|494|493.7|493.8|493.6|1074
1726667360000|2024-09-18 13:49:20|494|493.7|493.9|493.6|494|493.8|493.9|493.6|0
1726667370000|2024-09-18 13:49:30|493.8||493.8||493.8||493.8||494
1726667380000|2024-09-18 13:49:40|493.9||493.8||493.9||493.8||96
1726667390000|2024-09-18 13:49:50|||||||||50
1726667400000|2024-09-18 13:50:00|||||||||922
1726667410000|2024-09-18 13:50:10|493.7|493.7|493.9|493.7|493.9|493.7|493.7|493.7|8200
1726667420000|2024-09-18 13:50:20|493.8||493.8||493.9||493.8||4469
1726667430000|2024-09-18 13:50:30|494|493.8|494|493.8|494|493.8|494|493.8|2254
1726667440000|2024-09-18 13:50:40|494.2|493.9|494.2|494|494.3|494.1|494.2|493.9|1405
1726667450000|2024-09-18 13:50:50|||||||||1788
1726667460000|2024-09-18 13:51:00|494.3|494.1|494.2|494|494.3|494.1|494.2|494|3073
1726667470000|2024-09-18 13:51:10|494.1||494.2||494.2||494.1||0
1726667480000|2024-09-18 13:51:20|||||||||46
1726667490000|2024-09-18 13:51:30|494.3|494.2|494.4|494.1|494.4|494.2|494.3|494.1|493
1726667500000|2024-09-18 13:51:40|494.3||494.3||494.4||494.3||0
1726667510000|2024-09-18 13:51:50|||||||||238
1726667520000|2024-09-18 13:52:00|494.2|494|494|493.8|494.2|494|494|493.8|1768
1726667530000|2024-09-18 13:52:10||493.9||493.9||493.9||493.9|1
1726667540000|2024-09-18 13:52:20|||||||||79
1726667550000|2024-09-18 13:52:30||493.8||493.8||493.8||493.8|81
1726667560000|2024-09-18 13:52:40|||||||||94
1726667570000|2024-09-18 13:52:50|||||||||396
1726667580000|2024-09-18 13:53:00|||||||||1315
1726667590000|2024-09-18 13:53:10|||||||||2
1726667600000|2024-09-18 13:53:20|||||||||5068
1726667610000|2024-09-18 13:53:30|||||||||1535
1726667620000|2024-09-18 13:53:40|493.9||493.9||493.9||493.9||0
1726667630000|2024-09-18 13:53:50|494||494||494||494||8
1726667640000|2024-09-18 13:54:00|||||||||1091
1726667650000|2024-09-18 13:54:10|||||||||18
1726667660000|2024-09-18 13:54:20|494.1|494|494.1|494|494.1|494|494.1|494|3770
1726667670000|2024-09-18 13:54:30||493.9||493.9||494||493.9|3344
1726667680000|2024-09-18 13:54:40|494|493.8|494|493.8|494|493.8|493.9|493.8|78
1726667690000|2024-09-18 13:54:50|493.9||494||494||493.9||0
1726667700000|2024-09-18 13:55:00|493.9|493.7|494|493.8|494|493.8|493.9|493.7|1351
1726667710000|2024-09-18 13:55:10|||||||||579
1726667720000|2024-09-18 13:55:20|||||||||7524
1726667730000|2024-09-18 13:55:30|||||||||8
1726667750000|2024-09-18 13:55:50|494.1|493.9|494.1|493.9|494.1|494|494.1|493.8|1618
1726667760000|2024-09-18 13:56:00|494.2|494|494.1|494|494.2|494|494.1|494|858
1726667770000|2024-09-18 13:56:10|||||||||877
1726667780000|2024-09-18 13:56:20||493.9||493.9||493.9||493.9|822
1726667790000|2024-09-18 13:56:30|||||||||19
1726667800000|2024-09-18 13:56:40|494|493.8|494|493.8|494|493.8|494|493.8|1330
1726667810000|2024-09-18 13:56:50|||||||||1199
1726667820000|2024-09-18 13:57:00||493.9||493.8||493.9||493.8|1307
1726667830000|2024-09-18 13:57:10|||||||||1662
1726667840000|2024-09-18 13:57:20|493.9||493.9||493.9||493.9||58
1726667850000|2024-09-18 13:57:30|||||||||1165
1726667860000|2024-09-18 13:57:40|494|493.7|493.8|493.7|494|493.7|493.8|493.7|491
1726667870000|2024-09-18 13:57:50|493.9||493.9||493.9||493.9||873
1726667880000|2024-09-18 13:58:00|||||||||1134
1726667900000|2024-09-18 13:58:20|494|493.8|493.8|493.7|494|493.8|493.8|493.7|492
1726667910000|2024-09-18 13:58:30|||||||||1364
1726667920000|2024-09-18 13:58:40|493.9||493.9||493.9||493.9||0
1726667930000|2024-09-18 13:58:50|493.8||493.9||493.9||493.8||2009
1726667940000|2024-09-18 13:59:00|493.8|493.4|493.5|493.3|493.8|493.4|493.5|493.3|3251
1726667950000|2024-09-18 13:59:10|493.4|493.2|493.3|493.1|493.4|493.2|493.2|493.1|1149
1726667960000|2024-09-18 13:59:20||493.2||493.1||493.2||493.1|930
1726667970000|2024-09-18 13:59:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1176
1726667980000|2024-09-18 13:59:40|||||||||2969
1726668000000|2024-09-18 14:00:00|493.6|493.4|493.5|493.3|493.6|493.4|493.5|493.3|4073
1726668010000|2024-09-18 14:00:10|493.3|493.2|493.2|493.1|493.3|493.2|493.2|493.1|3457
1726668020000|2024-09-18 14:00:20|493.3|493|493.2|493|493.3|493.1|493.2|493|944
1726668030000|2024-09-18 14:00:30||492.9||493.1||493.1||492.9|145
1726668040000|2024-09-18 14:00:40|493.1|492.9|493.1|492.9|493.1|493|493.1|492.9|3983
1726668050000|2024-09-18 14:00:50||492.8||492.8||492.9||492.8|204
1726668060000|2024-09-18 14:01:00||492.9||492.9||492.9||492.8|1320
1726668070000|2024-09-18 14:01:10||492.8||492.9||492.9||492.8|801
1726668080000|2024-09-18 14:01:20|493|492.8|493.1|492.8|493.1|492.9|493|492.8|161
1726668090000|2024-09-18 14:01:30|492.9|492.7|492.9|492.7|493|492.7|492.9|492.7|2751
1726668110000|2024-09-18 14:01:50|||||||||818
1726668120000|2024-09-18 14:02:00|493|492.8|492.8|492.7|493|492.9|492.8|492.6|771
1726668130000|2024-09-18 14:02:10|492.7|492.6|492.8|492.6|492.8|492.6|492.7|492.5|668
1726668140000|2024-09-18 14:02:20|||||||||887
1726668160000|2024-09-18 14:02:40|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|100
1726668170000|2024-09-18 14:02:50|493|492.7|493|492.8|493|492.8|493|492.7|1238
1726668180000|2024-09-18 14:03:00|492.9|492.7|493|492.8|493|492.8|492.9|492.7|1014
1726668190000|2024-09-18 14:03:10||492.7||492.7||492.7||492.7|1083
1726668200000|2024-09-18 14:03:20||492.8||492.8||492.8||492.8|0
1726668210000|2024-09-18 14:03:30|||||||||1265
1726668220000|2024-09-18 14:03:40|||||||||12
1726668230000|2024-09-18 14:03:50|493.1|493|493.3|493|493.3|493.1|493.1|493|227
1726668240000|2024-09-18 14:04:00|493.2||493.2||493.2||493.2||2436
1726668250000|2024-09-18 14:04:10|||||||||2218
1726668270000|2024-09-18 14:04:30|||||||||7
1726668280000|2024-09-18 14:04:40|||||||||80
1726668290000|2024-09-18 14:04:50|493.3|493.1|493.3|493.1|493.3|493.1|493.3|493|1664
1726668300000|2024-09-18 14:05:00|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|85
1726668310000|2024-09-18 14:05:10|493.3|493.3|493.2|493|493.3|493.3|493.2|493|1376
1726668320000|2024-09-18 14:05:20|493.1||493.1||493.1||493.1||0
1726668330000|2024-09-18 14:05:30|||||||||730
1726668340000|2024-09-18 14:05:40|||||||||1539
1726668350000|2024-09-18 14:05:50|||||||||477
1726668360000|2024-09-18 14:06:00||492.9||492.9||492.9||492.9|967
1726668370000|2024-09-18 14:06:10|||||||||3451
1726668390000|2024-09-18 14:06:30|493.2|493|493.2|493|493.2|493|493.2|493|292
1726668400000|2024-09-18 14:06:40|493.4|493.1|493.4|493.2|493.4|493.2|493.3|493.1|3
1726668410000|2024-09-18 14:06:50|493.3||493.4||493.4||493.3||41
1726668420000|2024-09-18 14:07:00|493.3|493.3|493.4|493.3|493.5|493.3|493.3|493.3|8
1726668430000|2024-09-18 14:07:10|||||||||10882
1726668440000|2024-09-18 14:07:20|||||||||1
1726668450000|2024-09-18 14:07:30||493.2||493.2||493.2||493.2|1800
1726668460000|2024-09-18 14:07:40|493.3||493.4||493.4||493.3||0
1726668470000|2024-09-18 14:07:50|493.3||493.4||493.4||493.3||947
1726668480000|2024-09-18 14:08:00|493.3|493|493.2|493|493.3|493|493.2|493|1044
1726668490000|2024-09-18 14:08:10|493.1|492.9|492.8|492.6|493.1|492.9|492.8|492.6|3121
1726668500000|2024-09-18 14:08:20|492.7|492.5|492.7|492.6|492.7|492.6|492.7|492.5|343
1726668510000|2024-09-18 14:08:30|492.8||492.8||492.8||492.8||889
1726668520000|2024-09-18 14:08:40||492.7||492.6||492.7||492.6|144
1726668530000|2024-09-18 14:08:50|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1799
1726668540000|2024-09-18 14:09:00|493.1|492.9|493|492.8|493.1|492.9|493|492.8|1832
1726668550000|2024-09-18 14:09:10|492.9||492.9||492.9||492.9||3
1726668560000|2024-09-18 14:09:20|||||||||67
1726668570000|2024-09-18 14:09:30|493|492.9|493.1|492.9|493.1|492.9|493|492.9|310
1726668580000|2024-09-18 14:09:40|||||||||831
1726668600000|2024-09-18 14:10:00|493.2|493|493.2|493|493.2|493|493.2|493|2008
1726668610000|2024-09-18 14:10:10|493.1|492.9|493.1|493|493.1|493|493.1|492.9|258
1726668620000|2024-09-18 14:10:20|493|492.9|493|492.9|493|492.9|493|492.9|815
1726668630000|2024-09-18 14:10:30|492.9|492.8|493.1|493|493.1|493|492.9|492.8|1530
1726668640000|2024-09-18 14:10:40|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|77
1726668650000|2024-09-18 14:10:50|493.2|493|493.2|493|493.2|493|493.2|493|1960
1726668660000|2024-09-18 14:11:00|||||||||2500
1726668670000|2024-09-18 14:11:10|493.1||493.1||493.2||493.1||0
1726668680000|2024-09-18 14:11:20|493.2||493.2||493.2||493.2||20
1726668690000|2024-09-18 14:11:30|493.1|492.9|493.1|492.9|493.1|492.9|493.1|492.9|926
1726668700000|2024-09-18 14:11:40|493|492.8|492.9|492.7|493|492.8|492.9|492.7|488
1726668710000|2024-09-18 14:11:50|492.8|492.6|492.6|492.4|492.8|492.6|492.6|492.4|1408
1726668720000|2024-09-18 14:12:00||492.3||492.3||492.4||492.3|259
1726668730000|2024-09-18 14:12:10||492.4||492.4||492.4||492.3|218
1726668750000|2024-09-18 14:12:30|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|1974
1726668760000|2024-09-18 14:12:40|492.6|492.6|492.7|492.5|492.7|492.6|492.6|492.4|3483
1726668770000|2024-09-18 14:12:50|492.8|492.6|492.7|492.5|492.8|492.6|492.7|492.5|2116
1726668780000|2024-09-18 14:13:00|492.6|492.3|492.6|492.4|492.6|492.5|492.6|492.3|358
1726668790000|2024-09-18 14:13:10|492.5|492.3|492.6|492.4|492.6|492.4|492.5|492.3|35
1726668800000|2024-09-18 14:13:20||492.3||492.4||492.4||492.3|653
1726668810000|2024-09-18 14:13:30|492.5|492.3|492.5|492.3|492.5|492.3|492.4|492.3|1536
1726668820000|2024-09-18 14:13:40|492.4||492.5||492.5||492.4||1754
1726668830000|2024-09-18 14:13:50|492.4||492.4||492.4||492.4||2411
1726668840000|2024-09-18 14:14:00|492.5|492.2|492.3|492.2|492.5|492.2|492.3|492.2|1270
1726668850000|2024-09-18 14:14:10|492.4||492.4||492.4||492.4||1544
1726668860000|2024-09-18 14:14:20|||||||||108
1726668870000|2024-09-18 14:14:30|||||||||87
1726668880000|2024-09-18 14:14:40|||||||||2
1726668890000|2024-09-18 14:14:50|492.5|492.3|492.5|492.3|492.5|492.3|492.5|492.3|3306
1726668900000|2024-09-18 14:15:00|492.4|492.4|492.5|492.2|492.5|492.4|492.4|492.2|6089
1726668910000|2024-09-18 14:15:10|492.4||492.4||492.4||492.4||875
1726668920000|2024-09-18 14:15:20|492.3||492.3||492.3||492.3||1572
1726668930000|2024-09-18 14:15:30|||||||||1403
1726668940000|2024-09-18 14:15:40|492.4|492.3|492.4|492.3|492.4|492.3|492.4|492.3|1250
1726668950000|2024-09-18 14:15:50|492.3|492.2|492.4|492.3|492.5|492.3|492.3|492.2|2665
1726668960000|2024-09-18 14:16:00|492.5||492.5||492.5||492.5||824
1726668970000|2024-09-18 14:16:10|492.6|492.4|492.6|492.5|492.6|492.5|492.6|492.3|858
1726668980000|2024-09-18 14:16:20|||||||||2138
1726668990000|2024-09-18 14:16:30|492.5|492.4|492.5|492.3|492.5|492.4|492.5|492.3|4129
1726669000000|2024-09-18 14:16:40|492.6|492.4|492.6|492.4|492.6|492.5|492.6|492.4|848
1726669010000|2024-09-18 14:16:50|||||||||694
1726669020000|2024-09-18 14:17:00|||||||||5
1726669030000|2024-09-18 14:17:10|||||||||2117
1726669040000|2024-09-18 14:17:20|492.5|492.3|492.4|492.3|492.5|492.3|492.4|492.3|951
1726669050000|2024-09-18 14:17:30|492.5||492.5||492.5||492.5||1590
1726669070000|2024-09-18 14:17:50|492.3|492.2|492.3|492.2|492.3|492.2|492.3|492.2|535
1726669080000|2024-09-18 14:18:00|||||||||813
1726669100000|2024-09-18 14:18:20|||||||||2
1726669110000|2024-09-18 14:18:30||492.1||492.1||492.1||492.1|1508
1726669120000|2024-09-18 14:18:40|492.2|492|492.2|492|492.2|492|492.2|492|933
1726669130000|2024-09-18 14:18:50|492.1||492.2||492.2||492.1||45
1726669140000|2024-09-18 14:19:00|492|491.8|491.9|491.7|492|491.8|491.9|491.6|2127
1726669150000|2024-09-18 14:19:10|492.1|492|492.1|491.9|492.1|492|492.1|491.9|2215
1726669160000|2024-09-18 14:19:20|492.2|492.1|492.2|492|492.2|492.1|492.2|492|1302
1726669170000|2024-09-18 14:19:30|492.1|491.9|492.1|491.9|492.1|491.9|492|491.9|1115
1726669180000|2024-09-18 14:19:40|492.2|492|492.2|492|492.2|492.1|492.2|492|3338
1726669190000|2024-09-18 14:19:50|492.4|492.1|492.4|492.1|492.4|492.3|492.4|492.1|21
1726669200000|2024-09-18 14:20:00|492.3||492.3||492.3||492.3||1028
1726669210000|2024-09-18 14:20:10|||||||||795
1726669220000|2024-09-18 14:20:20|492.4|492.2|492.4|492.2|492.4|492.2|492.4|492.2|1599
1726669230000|2024-09-18 14:20:30|||||||||202
1726669240000|2024-09-18 14:20:40|492.3|492.1|492.3|492.2|492.4|492.2|492.3|492.1|2692
1726669250000|2024-09-18 14:20:50|492.4||492.3||492.4||492.3||678
1726669260000|2024-09-18 14:21:00|492.4|492.3|492.7|492.4|492.7|492.4|492.3|492.3|2395
1726669270000|2024-09-18 14:21:10|492.6|492.5|492.7|492.5|492.7|492.6|492.6|492.4|33
1726669280000|2024-09-18 14:21:20|||||||||220
1726669290000|2024-09-18 14:21:30|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|1351
1726669300000|2024-09-18 14:21:40|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|77
1726669310000|2024-09-18 14:21:50|||||||||3
1726669320000|2024-09-18 14:22:00|492.6||492.7||492.7||492.6||516
1726669330000|2024-09-18 14:22:10|492.8|492.6|492.8|492.6|492.8|492.6|492.8|492.6|21
1726669340000|2024-09-18 14:22:20|||||||||2211
1726669350000|2024-09-18 14:22:30|||||||||1584
1726669360000|2024-09-18 14:22:40|492.7|492.5|492.6|492.5|492.7|492.5|492.6|492.5|1626
1726669370000|2024-09-18 14:22:50|492.7||492.6||492.7||492.6||7064
1726669380000|2024-09-18 14:23:00|||||||||795
1726669390000|2024-09-18 14:23:10|492.7|492.6|492.7|492.6|492.7|492.6|492.7|492.6|205
1726669400000|2024-09-18 14:23:20|492.8|492.7|492.8|492.7|492.8|492.7|492.8|492.7|180
1726669410000|2024-09-18 14:23:30|||||||||1051
1726669420000|2024-09-18 14:23:40|||||||||23
1726669430000|2024-09-18 14:23:50|||||||||973
1726669450000|2024-09-18 14:24:10|||||||||2175
1726669460000|2024-09-18 14:24:20|492.9|492.8|492.9|492.8|492.9|492.8|492.9|492.8|1013
1726669470000|2024-09-18 14:24:30|||||||||615
1726669480000|2024-09-18 14:24:40||492.7||492.7||492.7||492.7|680
1726669490000|2024-09-18 14:24:50|493|492.9|493|492.9|493|492.9|493|492.9|3185
1726669500000|2024-09-18 14:25:00|492.9|492.8|493|492.8|493|492.8|492.9|492.8|2165
1726669510000|2024-09-18 14:25:10|492.9||492.9||492.9||492.9||573
1726669520000|2024-09-18 14:25:20|492.8|492.7|492.7|492.5|492.8|492.7|492.6|492.4|2761
1726669540000|2024-09-18 14:25:40|||||||||813
1726669550000|2024-09-18 14:25:50|492.6|492.4|492.7|492.4|492.7|492.4|492.6|492.4|345
1726669560000|2024-09-18 14:26:00|492.6||492.7||492.7||492.6||0
1726669570000|2024-09-18 14:26:10|||||||||1005
1726669580000|2024-09-18 14:26:20|492.6||492.6||492.6||492.6||1706
1726669590000|2024-09-18 14:26:30|492.7|492.5|492.7|492.5|492.7|492.5|492.7|492.5|33
1726669600000|2024-09-18 14:26:40|||||||||1209
1726669610000|2024-09-18 14:26:50|492.8|492.7|492.9|492.8|492.9|492.8|492.8|492.7|4123
1726669620000|2024-09-18 14:27:00|492.8|492.7|492.9|492.7|492.9|492.8|492.8|492.7|1458
1726669630000|2024-09-18 14:27:10|||||||||2395
1726669640000|2024-09-18 14:27:20|493|492.9|493|492.9|493|492.9|493|492.9|614
1726669650000|2024-09-18 14:27:30||492.8||492.9||492.9||492.8|706
1726669660000|2024-09-18 14:27:40|493.1|493|493.1|493|493.1|493|493.1|493|60
1726669670000|2024-09-18 14:27:50|||||||||690
1726669680000|2024-09-18 14:28:00|493.2|493.1|493.4|493.3|493.4|493.3|493.2|493.1|1754
1726669690000|2024-09-18 14:28:10|||||||||4
1726669700000|2024-09-18 14:28:20|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.3|619
1726669710000|2024-09-18 14:28:30|||||||||1581
1726669720000|2024-09-18 14:28:40|493.7|493.5|493.7|493.6|493.7|493.6|493.7|493.4|40
1726669730000|2024-09-18 14:28:50|493.8||493.8||493.8||493.8||10
1726669740000|2024-09-18 14:29:00|493.7|493.7|493.8|493.7|493.8|493.7|493.7|493.7|798
1726669750000|2024-09-18 14:29:10||493.6||493.7||493.7||493.6|919
1726669760000|2024-09-18 14:29:20|493.7|493.6|493.8|493.6|493.8|493.6|493.7|493.5|998
1726669770000|2024-09-18 14:29:30|493.7|493.5|493.7|493.5|493.8|493.6|493.7|493.5|166
1726669780000|2024-09-18 14:29:40|493.8|493.6|493.7|493.5|493.8|493.6|493.7|493.5|576
1726669800000|2024-09-18 14:30:00|||||||||824
1726669810000|2024-09-18 14:30:10|493.8|493.6|493.7|493.5|493.8|493.6|493.7|493.5|858
1726669820000|2024-09-18 14:30:20|||||||||1632
1726669830000|2024-09-18 14:30:30|493.8|493.7|493.8|493.5|493.8|493.7|493.8|493.5|3047
1726669840000|2024-09-18 14:30:40|493.7||493.7||493.7||493.7||0
1726669850000|2024-09-18 14:30:50|493.5|493.3|493.6|493.4|493.6|493.4|493.5|493.3|3160
1726669860000|2024-09-18 14:31:00|493.5|493.3|493.5|493.2|493.5|493.3|493.4|493.2|345
1726669870000|2024-09-18 14:31:10|493.4|493.3|493.5|493.3|493.5|493.3|493.4|493.3|451
1726669880000|2024-09-18 14:31:20|||||||||2
1726669910000|2024-09-18 14:31:50|||||||||855
1726669920000|2024-09-18 14:32:00|493.4|493.4|493.5|493.3|493.6|493.4|493.4|493.3|9
1726669930000|2024-09-18 14:32:10|493.6||493.6||493.6||493.5||0
1726669940000|2024-09-18 14:32:20|493.5|493.5|493.6|493.5|493.7|493.5|493.5|493.5|1586
1726669950000|2024-09-18 14:32:30|493.7|493.4|493.6|493.4|493.7|493.4|493.6|493.4|38
1726669960000|2024-09-18 14:32:40|493.5|493.3|493.5|493.4|493.6|493.4|493.4|493.3|396
1726669970000|2024-09-18 14:32:50|493.6|493.3|493.5|493.4|493.6|493.4|493.5|493.3|208
1726669980000|2024-09-18 14:33:00|493.6|493.3|493.6|493.4|493.6|493.4|493.5|493.3|1006
1726669990000|2024-09-18 14:33:10|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|385
1726670000000|2024-09-18 14:33:20|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|944
1726670020000|2024-09-18 14:33:40|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|131
1726670030000|2024-09-18 14:33:50|493.5||493.5||493.5||493.5||123
1726670040000|2024-09-18 14:34:00|493.6||493.6||493.6||493.5||564
1726670050000|2024-09-18 14:34:10|493.5|493.2|493.4|493.2|493.5|493.2|493.4|493.2|141
1726670060000|2024-09-18 14:34:20|||||||||843
1726670070000|2024-09-18 14:34:30|493.3||493.3||493.3||493.3||4
1726670080000|2024-09-18 14:34:40||493.1||493.1||493.1||493.1|1534
1726670090000|2024-09-18 14:34:50|||||||||1348
1726670110000|2024-09-18 14:35:10|||||||||1204
1726670120000|2024-09-18 14:35:20|||||||||1651
1726670140000|2024-09-18 14:35:40|493.4|493.3|493.5|493.4|493.5|493.4|493.4|493.3|3784
1726670150000|2024-09-18 14:35:50||493.3||493.3||493.3||493.3|10
1726670160000|2024-09-18 14:36:00|||||||||100
1726670170000|2024-09-18 14:36:10|||||||||567
1726670180000|2024-09-18 14:36:20|493.6||493.5||493.6||493.5||526
1726670190000|2024-09-18 14:36:30|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|950
1726670200000|2024-09-18 14:36:40|||||||||426
1726670210000|2024-09-18 14:36:50|||||||||854
1726670220000|2024-09-18 14:37:00||493.5||493.4||493.5||493.4|926
1726670230000|2024-09-18 14:37:10|||||||||1705
1726670250000|2024-09-18 14:37:30|||||||||2
1726670260000|2024-09-18 14:37:40|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1281
1726670270000|2024-09-18 14:37:50|493.9|493.6|493.9|493.7|493.9|493.7|493.9|493.5|8023
1726670280000|2024-09-18 14:38:00|493.8|493.6|493.7|493.4|493.8|493.6|493.7|493.4|2301
1726670290000|2024-09-18 14:38:10|493.6||493.6||493.6||493.6||911
1726670300000|2024-09-18 14:38:20|||||||||10135
1726670310000|2024-09-18 14:38:30|493.5||493.6||493.6||493.5||189
1726670320000|2024-09-18 14:38:40|||||||||1129
1726670330000|2024-09-18 14:38:50||493.5||493.5||493.5||493.5|715
1726670340000|2024-09-18 14:39:00|493.5|493.4|493.5|493.3|493.5|493.4|493.5|493.3|2997
1726670350000|2024-09-18 14:39:10|||||||||1056
1726670360000|2024-09-18 14:39:20|||||||||2
1726670370000|2024-09-18 14:39:30|493.4|493.2|493.4|493.3|493.5|493.3|493.4|493.2|778
1726670380000|2024-09-18 14:39:40|||||||||359
1726670390000|2024-09-18 14:39:50|||||||||1279
1726670400000|2024-09-18 14:40:00||493.2||493.2||493.2||493.2|1209
1726670410000|2024-09-18 14:40:10|||||||||10526
1726670420000|2024-09-18 14:40:20|493.6|493.3|493.5|493.3|493.6|493.4|493.5|493.3|1288
1726670430000|2024-09-18 14:40:30|493.6||493.5||493.6||493.5||1886
1726670440000|2024-09-18 14:40:40|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1667
1726670450000|2024-09-18 14:40:50|||||||||190
1726670460000|2024-09-18 14:41:00|493.7|493.5|493.7|493.6|493.7|493.6|493.7|493.5|241
1726670470000|2024-09-18 14:41:10||493.5||493.5||493.6||493.5|100
1726670480000|2024-09-18 14:41:20|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.3|2072
1726670490000|2024-09-18 14:41:30|493.7|493.5|493.7|493.4|493.7|493.5|493.7|493.4|226
1726670500000|2024-09-18 14:41:40|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1306
1726670510000|2024-09-18 14:41:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|253
1726670520000|2024-09-18 14:42:00|||||||||1334
1726670530000|2024-09-18 14:42:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|2
1726670540000|2024-09-18 14:42:20|493.6|493.4|493.6|493.3|493.6|493.4|493.6|493.3|1520
1726670550000|2024-09-18 14:42:30||493.4||493.3||493.4||493.3|0
1726670570000|2024-09-18 14:42:50|493.5||493.6||493.6||493.5||11
1726670580000|2024-09-18 14:43:00|493.5|493.4|493.6|493.4|493.6|493.4|493.5|493.4|822
1726670590000|2024-09-18 14:43:10||493.3||493.3||493.3||493.3|475
1726670600000|2024-09-18 14:43:20|493.5||493.5||493.5||493.5||0
1726670610000|2024-09-18 14:43:30|||||||||142
1726670630000|2024-09-18 14:43:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|234
1726670640000|2024-09-18 14:44:00||493.3||493.3||493.4||493.3|1272
1726670650000|2024-09-18 14:44:10|493.4||493.4||493.4||493.4||5838
1726670670000|2024-09-18 14:44:30|493.3|493.2|493.4|493.2|493.4|493.2|493.3|493.2|592
1726670680000|2024-09-18 14:44:40|||||||||2
1726670700000|2024-09-18 14:45:00|||||||||4
1726670710000|2024-09-18 14:45:10|||||||||1530
1726670720000|2024-09-18 14:45:20|493.5|493.3|493.5|493.3|493.5|493.4|493.5|493.3|850
1726670730000|2024-09-18 14:45:30||493.4||493.4||493.4||493.4|20
1726670740000|2024-09-18 14:45:40||493.3||493.3||493.3||493.3|0
1726670750000|2024-09-18 14:45:50|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|460
1726670760000|2024-09-18 14:46:00|493.5|493.3|493.5|493.3|493.6|493.4|493.5|493.3|410
1726670770000|2024-09-18 14:46:10|493.6||493.5||493.6||493.5||0
1726670780000|2024-09-18 14:46:20|493.6|493.4|493.6|493.4|493.6|493.4|493.5|493.4|11
1726670790000|2024-09-18 14:46:30|493.5|493.3|493.6|493.3|493.6|493.3|493.5|493.3|2
1726670800000|2024-09-18 14:46:40|493.5|493.4|493.5|493.3|493.6|493.4|493.5|493.3|1515
1726670810000|2024-09-18 14:46:50|493.6||493.5||493.6||493.5||799
1726670820000|2024-09-18 14:47:00|493.6||493.6||493.6||493.5||0
1726670830000|2024-09-18 14:47:10|493.5||493.6||493.6||493.5||548
1726670840000|2024-09-18 14:47:20||493.5||493.5||493.5||493.5|850
1726670860000|2024-09-18 14:47:40||493.4||493.4||493.4||493.4|2602
1726670870000|2024-09-18 14:47:50|||||||||20
1726670880000|2024-09-18 14:48:00|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1519
1726670890000|2024-09-18 14:48:10|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|4
1726670910000|2024-09-18 14:48:30|||||||||1251
1726670920000|2024-09-18 14:48:40|||||||||110
1726670930000|2024-09-18 14:48:50|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1855
1726670940000|2024-09-18 14:49:00|493.6|493.3|493.6|493.3|493.6|493.3|493.6|493.3|797
1726670950000|2024-09-18 14:49:10||493.4||493.4||493.4||493.4|2
1726670960000|2024-09-18 14:49:20|493.7||493.7||493.7||493.6||0
1726670970000|2024-09-18 14:49:30||493.5||493.6||493.6||493.5|734
1726670980000|2024-09-18 14:49:40|493.8||493.8||493.8||493.8||804
1726670990000|2024-09-18 14:49:50|493.7||493.7||493.8||493.7||2
1726671000000|2024-09-18 14:50:00|493.8||493.8||493.8||493.7||18824
1726671010000|2024-09-18 14:50:10|493.7||493.7||493.8||493.7||911
1726671020000|2024-09-18 14:50:20|493.6|493.5|493.6|493.5|493.7|493.5|493.6|493.5|507
1726671030000|2024-09-18 14:50:30||493.3||493.3||493.4||493.3|851
1726671040000|2024-09-18 14:50:40||493.4||493.4||493.4||493.3|0
1726671060000|2024-09-18 14:51:00|493.5||493.6||493.6||493.5||341
1726671080000|2024-09-18 14:51:20|493.5||493.6||493.6||493.5||2
1726671090000|2024-09-18 14:51:30|493.4|493.2|493.3|493.1|493.4|493.2|493.2|493.1|4467
1726671100000|2024-09-18 14:51:40|493.5|493.2|493.5|493.3|493.5|493.4|493.5|493.2|1880
1726671110000|2024-09-18 14:51:50||493.4||493.3||493.4||493.3|0
1726671120000|2024-09-18 14:52:00|493.6|493.4|493.5|493.3|493.6|493.4|493.5|493.3|613
1726671130000|2024-09-18 14:52:10|493.6|493.4|493.7|493.5|493.7|493.5|493.6|493.4|1806
1726671140000|2024-09-18 14:52:20|||||||||806
1726671150000|2024-09-18 14:52:30|||||||||574
1726671160000|2024-09-18 14:52:40|493.6||493.6||493.6||493.6||2729
1726671170000|2024-09-18 14:52:50||493.3||493.4||493.4||493.3|1021
1726671190000|2024-09-18 14:53:10|493.7|493.3|493.6|493.4|493.7|493.4|493.6|493.3|186
1726671200000|2024-09-18 14:53:20|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|358
1726671220000|2024-09-18 14:53:40|||||||||1217
1726671230000|2024-09-18 14:53:50|493.4||493.4||493.4||493.4||0
1726671240000|2024-09-18 14:54:00||493.1||493.2||493.2||493.1|1413
1726671260000|2024-09-18 14:54:20|||||||||178
1726671270000|2024-09-18 14:54:30|493.6|493.4|493.5|493.4|493.6|493.4|493.5|493.4|292
1726671280000|2024-09-18 14:54:40|493.6||493.6||493.6||493.6||252
1726671290000|2024-09-18 14:54:50|||||||||459
1726671300000|2024-09-18 14:55:00|||||||||1652
1726671310000|2024-09-18 14:55:10||493.3||493.4||493.4||493.3|5063
1726671320000|2024-09-18 14:55:20|||||||||629
1726671350000|2024-09-18 14:55:50|493.5||493.5||493.5||493.5||3420
1726671360000|2024-09-18 14:56:00|493.4|493.3|493.3|493.2|493.4|493.3|493.3|493.2|1069
1726671370000|2024-09-18 14:56:10|493.2|493.1|493.3|493.1|493.3|493.1|493.2|493.1|1045
1726671380000|2024-09-18 14:56:20|||||||||846
1726671390000|2024-09-18 14:56:30|||||||||1060
1726671410000|2024-09-18 14:56:50|493.2||493.2||493.2||493.2||1076
1726671420000|2024-09-18 14:57:00||493||493||493||493|899
1726671440000|2024-09-18 14:57:20|||||||||1590
1726671450000|2024-09-18 14:57:30|493.1||493.1||493.1||493.1||8
1726671460000|2024-09-18 14:57:40|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493.1|786
1726671470000|2024-09-18 14:57:50|||||||||672
1726671480000|2024-09-18 14:58:00|493.3|493.2|493.5|493.3|493.5|493.3|493.3|493.2|1529
1726671490000|2024-09-18 14:58:10|493.4||493.4||493.4||493.4||1152
1726671500000|2024-09-18 14:58:20|||||||||6
1726671510000|2024-09-18 14:58:30|493.5||493.4||493.5||493.4||802
1726671520000|2024-09-18 14:58:40|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|911
1726671530000|2024-09-18 14:58:50|||||||||85
1726671540000|2024-09-18 14:59:00|||||||||348
1726671550000|2024-09-18 14:59:10|493.4|493.3|493.5|493.3|493.5|493.3|493.4|493.3|1010
1726671560000|2024-09-18 14:59:20|||||||||2
1726671570000|2024-09-18 14:59:30|493.4||493.4||493.4||493.4||0
1726671580000|2024-09-18 14:59:40|||||||||2
1726671590000|2024-09-18 14:59:50|493.5||493.5||493.5||493.5||677
1726671600000|2024-09-18 15:00:00|493.7|493.5|493.8|493.6|493.8|493.7|493.7|493.5|3133
1726671610000|2024-09-18 15:00:10|493.7|493.5|493.7|493.5|493.7|493.5|493.7|493.5|1538
1726671630000|2024-09-18 15:00:30|||||||||916
1726671640000|2024-09-18 15:00:40|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|8214
1726671650000|2024-09-18 15:00:50|||||||||569
1726671660000|2024-09-18 15:01:00|||||||||4
1726671670000|2024-09-18 15:01:10|493.9|493.7|493.9|493.7|493.9|493.7|493.9|493.7|10275
1726671680000|2024-09-18 15:01:20|493.8|493.6|493.8|493.7|493.8|493.7|493.8|493.6|934
1726671690000|2024-09-18 15:01:30||493.6||493.6||493.6||493.6|0
1726671720000|2024-09-18 15:02:00|493.9|493.5|493.8|493.6|493.9|493.6|493.8|493.5|333
1726671730000|2024-09-18 15:02:10|||||||||2
1726671740000|2024-09-18 15:02:20|493.9||493.8||493.9||493.8||0
1726671750000|2024-09-18 15:02:30|493.7||493.7||493.7||493.7||20
1726671760000|2024-09-18 15:02:40|||||||||27
1726671770000|2024-09-18 15:02:50|493.8||493.8||493.8||493.7||2
1726671780000|2024-09-18 15:03:00|493.7||493.8||493.8||493.7||434
1726671790000|2024-09-18 15:03:10|||||||||84
1726671800000|2024-09-18 15:03:20|493.7||493.7||493.7||493.7||2
1726671810000|2024-09-18 15:03:30|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|561
1726671820000|2024-09-18 15:03:40|||||||||28
1726671830000|2024-09-18 15:03:50|||||||||1122
1726671840000|2024-09-18 15:04:00|493.5|493.3|493.5|493.3|493.5|493.3|493.5|493.3|1580
1726671860000|2024-09-18 15:04:20|||||||||448
1726671870000|2024-09-18 15:04:30|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|0
1726671880000|2024-09-18 15:04:40|493.3|493.3|493.4|493.2|493.4|493.3|493.3|493.2|1806
1726671890000|2024-09-18 15:04:50|493.3||493.3||493.3||493.3||3686
1726671900000|2024-09-18 15:05:00|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|22
1726671910000|2024-09-18 15:05:10|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.4|292
1726671920000|2024-09-18 15:05:20|493.6|493.5|493.6|493.5|493.6|493.5|493.5|493.4|1043
1726671930000|2024-09-18 15:05:30|493.5|493.4|493.5|493.3|493.5|493.4|493.4|493.3|1682
1726671940000|2024-09-18 15:05:40|493.4||493.4||493.5||493.4||2
1726671950000|2024-09-18 15:05:50|493.5|493.4|493.5|493.4|493.5|493.4|493.4|493.3|2931
1726671960000|2024-09-18 15:06:00||493.3||493.3||493.3||493.3|2
1726671970000|2024-09-18 15:06:10|||||||||4069
1726671980000|2024-09-18 15:06:20|493.4||493.4||493.4||493.4||498
1726672010000|2024-09-18 15:06:50|||||||||4
1726672020000|2024-09-18 15:07:00|||||||||2
1726672030000|2024-09-18 15:07:10|||||||||432
1726672040000|2024-09-18 15:07:20||493.2||493.2||493.2||493.2|1441
1726672050000|2024-09-18 15:07:30||493.3||493.2||493.3||493.2|1770
1726672060000|2024-09-18 15:07:40|493.3||493.3||493.3||493.3||504
1726672070000|2024-09-18 15:07:50|||||||||1303
1726672080000|2024-09-18 15:08:00|493.2|493.1|493.2|493.1|493.2|493.1|493.2|493|2029
1726672090000|2024-09-18 15:08:10|||||||||384
1726672100000|2024-09-18 15:08:20|||||||||2
1726672110000|2024-09-18 15:08:30|493.3|493.2|493.3|493.2|493.3|493.2|493.3|493.2|1089
1726672130000|2024-09-18 15:08:50|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|5977
1726672140000|2024-09-18 15:09:00|493.3|493.2|493.3|493.2|493.3|493.2|493.3|493.2|1682
1726672150000|2024-09-18 15:09:10|493.4||493.4||493.4||493.4||1
1726672160000|2024-09-18 15:09:20|493.3|493.3|493.4|493.2|493.4|493.3|493.3|493.2|253
1726672170000|2024-09-18 15:09:30||493.3||493.2||493.3||493.2|587
1726672180000|2024-09-18 15:09:40|||||||||138
1726672190000|2024-09-18 15:09:50|||||||||2
1726672200000|2024-09-18 15:10:00|493.5|493.3|493.4|493.3|493.5|493.3|493.4|493.3|2458
1726672210000|2024-09-18 15:10:10|493.5||493.5||493.5||493.4||0
1726672220000|2024-09-18 15:10:20|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|347
1726672240000|2024-09-18 15:10:40|||||||||358
1726672260000|2024-09-18 15:11:00|||||||||923
1726672270000|2024-09-18 15:11:10|||||||||2183
1726672280000|2024-09-18 15:11:20|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|69
1726672290000|2024-09-18 15:11:30|493.4|493.3|493.5|493.4|493.5|493.4|493.4|493.3|16062
1726672300000|2024-09-18 15:11:40|||||||||35
1726672320000|2024-09-18 15:12:00|493.4|493.3|493.4|493.2|493.5|493.3|493.4|493.2|3827
1726672330000|2024-09-18 15:12:10|||||||||415
1726672340000|2024-09-18 15:12:20|||||||||1
1726672350000|2024-09-18 15:12:30|493.5|493.3|493.5|493.3|493.5|493.4|493.5|493.3|1220
1726672360000|2024-09-18 15:12:40|493.4|493.2|493.4|493.2|493.4|493.2|493.4|493.2|1273
1726672380000|2024-09-18 15:13:00|493.5|493.4|493.8|493.6|493.9|493.8|493.5|493.4|3294
1726672390000|2024-09-18 15:13:10|493.9|493.7|493.8|493.7|493.9|493.7|493.8|493.6|106
1726672400000|2024-09-18 15:13:20|493.9||493.8||493.9||493.8||1
1726672410000|2024-09-18 15:13:30|493.7|493.6|493.8|493.6|493.8|493.7|493.7|493.6|2544
1726672420000|2024-09-18 15:13:40||493.7||493.7||493.7||493.7|756
1726672430000|2024-09-18 15:13:50||493.6||493.7||493.7||493.6|28644
1726672440000|2024-09-18 15:14:00||493.6||493.6||493.6||493.6|0
1726672450000|2024-09-18 15:14:10|493.9|493.7|493.9|493.7|493.9|493.8|493.8|493.7|2178
1726672470000|2024-09-18 15:14:30|||||||||1
1726672480000|2024-09-18 15:14:40|||||||||417
1726672490000|2024-09-18 15:14:50|||||||||2
1726672500000|2024-09-18 15:15:00|||||||||422
1726672520000|2024-09-18 15:15:20|493.8|493.6|493.8|493.6|493.8|493.6|493.8|493.6|1162
1726672540000|2024-09-18 15:15:40|||||||||811
1726672550000|2024-09-18 15:15:50||493.7||493.7||493.7||493.7|40
1726672560000|2024-09-18 15:16:00|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|210
1726672570000|2024-09-18 15:16:10|494.1|494|494.1|494|494.1|494|494.1|494|531
1726672580000|2024-09-18 15:16:20|494.2|494.1|494.2|494|494.2|494.1|494.2|494|10127
1726672590000|2024-09-18 15:16:30|494.1|493.9|494|493.9|494.2|493.9|494|493.9|2721
1726672610000|2024-09-18 15:16:50|493.9|493.8|493.9|493.8|494|493.8|493.9|493.8|1579
1726672620000|2024-09-18 15:17:00|494||493.9||494||493.9||2
1726672630000|2024-09-18 15:17:10||493.7||493.7||493.7||493.7|0
1726672640000|2024-09-18 15:17:20|493.8|493.8|493.8|493.7|493.8|493.8|493.8|493.7|0
1726672650000|2024-09-18 15:17:30|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|568
1726672660000|2024-09-18 15:17:40|||||||||733
1726672670000|2024-09-18 15:17:50|493.8|493.8|493.9|493.8|493.9|493.8|493.8|493.8|1629
1726672680000|2024-09-18 15:18:00||493.7||493.7||493.7||493.7|274
1726672700000|2024-09-18 15:18:20|||||||||925
1726672710000|2024-09-18 15:18:30|||||||||821
1726672720000|2024-09-18 15:18:40|493.8||493.9||493.9||493.8||0
1726672740000|2024-09-18 15:19:00|||||||||2
1726672750000|2024-09-18 15:19:10|||||||||819
1726672770000|2024-09-18 15:19:30|494|493.9|494|493.8|494|493.9|494|493.8|6178
1726672780000|2024-09-18 15:19:40|||||||||826
1726672800000|2024-09-18 15:20:00|||||||||3
1726672810000|2024-09-18 15:20:10|493.9|493.7|494|493.9|494|493.9|493.9|493.7|1235
1726672820000|2024-09-18 15:20:20|||||||||10127
1726672830000|2024-09-18 15:20:30|493.9|493.8|493.9|493.8|493.9|493.8|493.9|493.8|602
1726672840000|2024-09-18 15:20:40||493.7||493.7||493.7||493.7|1492
1726672850000|2024-09-18 15:20:50|493.8||493.8||493.8||493.8||600
1726672860000|2024-09-18 15:21:00|||||||||2
1726672870000|2024-09-18 15:21:10|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|103
1726672880000|2024-09-18 15:21:20||493.5||493.5||493.5||493.5|86
1726672890000|2024-09-18 15:21:30|493.6||493.6||493.6||493.6||2
1726672900000|2024-09-18 15:21:40||493.4||493.4||493.4||493.4|5499
1726672910000|2024-09-18 15:21:50|||||||||1991
1726672920000|2024-09-18 15:22:00|||||||||3
1726672930000|2024-09-18 15:22:10|493.5|493.3|493.5|493.4|493.5|493.4|493.5|493.3|9
1726672940000|2024-09-18 15:22:20|||||||||2
1726672950000|2024-09-18 15:22:30|493.6|493.5|493.6|493.5|493.6|493.5|493.6|493.5|1442
1726672960000|2024-09-18 15:22:40|493.5|493.4|493.5|493.4|493.5|493.4|493.5|493.3|1202
1726672970000|2024-09-18 15:22:50|493.6|493.5|493.6|493.4|493.6|493.5|493.6|493.4|1224
1726672980000|2024-09-18 15:23:00|||||||||2
1726672990000|2024-09-18 15:23:10|493.5|493.3|493.4|493.3|493.5|493.4|493.4|493.3|100
1726673000000|2024-09-18 15:23:20|493.5||493.4||493.5||493.4||2
1726673010000|2024-09-18 15:23:30||493.2||493.2||493.2||493.2|3564
1726673020000|2024-09-18 15:23:40|493.3||493.3||493.3||493.3||3368
1726673030000|2024-09-18 15:23:50|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|4281
1726673040000|2024-09-18 15:24:00|493.3|493.2|493.4|493.2|493.4|493.3|493.3|493.2|2829
1726673050000|2024-09-18 15:24:10|493.3||493.3||493.3||493.3||4506
1726673060000|2024-09-18 15:24:20|||||||||38
1726673070000|2024-09-18 15:24:30|||||||||1349
1726673080000|2024-09-18 15:24:40|493.4|493.3|493.4|493.3|493.4|493.3|493.4|493.3|1660
1726673090000|2024-09-18 15:24:50|493.5||493.5||493.5||493.5||2534
1726673100000|2024-09-18 15:25:00|||||||||55806
1726673110000|2024-09-18 15:25:10|493.6|493.4|493.6|493.4|493.6|493.4|493.6|493.4|1261
1726673120000|2024-09-18 15:25:20|493.7|493.6|493.9|493.8|493.9|493.8|493.7|493.6|5295
1726673130000|2024-09-18 15:25:30||493.7||493.7||493.7||493.7|1404
1726673140000|2024-09-18 15:25:40|493.8|493.8|493.9|493.7|493.9|493.8|493.8|493.7|1700
1726673150000|2024-09-18 15:25:50|||||||||1000
1726673160000|2024-09-18 15:26:00|||||||||4365
1726673180000|2024-09-18 15:26:20|493.8||493.8||493.9||493.8||5634
1726673190000|2024-09-18 15:26:30|||||||||2200
1726673200000|2024-09-18 15:26:40|||||||||1484
1726673210000|2024-09-18 15:26:50|493.7|493.6|493.7|493.6|493.7|493.6|493.7|493.6|4652
1726673220000|2024-09-18 15:27:00|493.8|493.7|493.8|493.7|493.8|493.7|493.8|493.7|2947
1726673230000|2024-09-18 15:27:10|493.9|493.8|494|493.8|494|493.8|493.9|493.8|2497
1726673260000|2024-09-18 15:27:40|494.1|494|494.1|494|494.1|494|494.1|494|3992
1726673270000|2024-09-18 15:27:50|||||||||614
1726673280000|2024-09-18 15:28:00|494.3|494.1|494.3|494.1|494.3|494.1|494.3|494.1|1393
1726673290000|2024-09-18 15:28:10|494.2|494|494.3|494.1|494.3|494.1|494.2|494|2892
1726673310000|2024-09-18 15:28:30|494.4|494.2|494.5|494.3|494.5|494.3|494.4|494.2|2662
1726673320000|2024-09-18 15:28:40|494.6|494.5|494.8|494.6|494.8|494.6|494.6|494.5|2280
1726673330000|2024-09-18 15:28:50|495|494.7|495|494.8|495|494.8|495|494.7|2828
1726673340000|2024-09-18 15:29:00||494.9||494.9||494.9||494.9|2719
1726673350000|2024-09-18 15:29:10|||||||||3599
1726673360000|2024-09-18 15:29:20|||||||||789
1726673370000|2024-09-18 15:29:30|495.1|495|495.1|495|495.1|495|495.1|495|4200
1726673380000|2024-09-18 15:29:40|495.2||495.2||495.2||495.2||110
1726673390000|2024-09-18 15:29:50||495.1||495||495.1||495|1073
1726729200000|2024-09-19 07:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9017
1726729210000|2024-09-19 07:00:10|500.6||500.6||500.6||500.6||32115
1726729220000|2024-09-19 07:00:20|500.4||500.4||500.4||500.4||4475
1726729230000|2024-09-19 07:00:30|499.9|498.9|500.2|499|500.2|499|499.9|498.9|7824
1726729240000|2024-09-19 07:00:40|500||500||500||500||3212
1726729250000|2024-09-19 07:00:50|499.9||500||500||499.9||196
1726729260000|2024-09-19 07:01:00|||||||||265
1726729270000|2024-09-19 07:01:10|499.9|498.9|500|499|500|499|499.9|498.9|441
1726729280000|2024-09-19 07:01:20|||||||||1320
1726729290000|2024-09-19 07:01:30|499.9|498.9|499.9|499|500|499|499.9|498.9|2975
1726729300000|2024-09-19 07:01:40|500||499.9||500||499.9||1754
1726729310000|2024-09-19 07:01:50|500||500||500||499.9||7155
1726729320000|2024-09-19 07:02:00|499.9||499.9||500||499.9||895
1726729330000|2024-09-19 07:02:10|500||500||500||499.9||6263
1726729340000|2024-09-19 07:02:20|499.9||500||500||499.9||1328
1726729350000|2024-09-19 07:02:30|499.9||499.9||500||499.9||1068
1726729360000|2024-09-19 07:02:40|500|499.1|500|499.3|500|499.3|500|499.1|9335
1726729370000|2024-09-19 07:02:50||499.2||499.2||499.2||499.2|0
1726729380000|2024-09-19 07:03:00|||||||||100
1726729390000|2024-09-19 07:03:10|||||||||300
1726729400000|2024-09-19 07:03:20|||||||||2461
1726729410000|2024-09-19 07:03:30|499.9||499.9||499.9||499.9||3003
1726729420000|2024-09-19 07:03:40|500||500||500||499.9||3520
1726729430000|2024-09-19 07:03:50|499.9||500||500||499.9||2000
1726729450000|2024-09-19 07:04:10|||||||||62
1726729460000|2024-09-19 07:04:20|||||||||1949
1726729470000|2024-09-19 07:04:30|500.4|499.3|500.6|500|500.6|500|500.4|499.3|25154
1726729480000|2024-09-19 07:04:40|||||||||80
1726729490000|2024-09-19 07:04:50|||||||||1977
1726729500000|2024-09-19 07:05:00|500|499.4|500|499.5|500|499.5|500|499.4|5755
1726729510000|2024-09-19 07:05:10|||||||||151
1726729520000|2024-09-19 07:05:20|||||||||252
1726729530000|2024-09-19 07:05:30|500.4|499.9|500.6|500|500.6|500|500.4|499.9|4068
1726729540000|2024-09-19 07:05:40|||||||||23981
1726729550000|2024-09-19 07:05:50|||||||||11520
1726729560000|2024-09-19 07:06:00|||||||||240
1726729570000|2024-09-19 07:06:10||499.9||499.9||499.9||499.9|2
1726729580000|2024-09-19 07:06:20||500||500||500||500|0
1726729590000|2024-09-19 07:06:30|||||||||494
1726729600000|2024-09-19 07:06:40|||||||||401
1726729610000|2024-09-19 07:06:50||500.2||500.2||500.2||500.2|1829
1726729620000|2024-09-19 07:07:00|501.2|500.8|501.6|501|501.6|501|501|500.6|22012
1726729630000|2024-09-19 07:07:10|||||||||7986
1726729640000|2024-09-19 07:07:20|501.4||501.4||501.4||501.4||10105
1726729650000|2024-09-19 07:07:30|501.2|500.8|501|500.6|501.2|500.8|501|500.6|9805
1726729660000|2024-09-19 07:07:40|500.8|500.4|500.8|500.2|500.8|500.4|500.8|500.2|3056
1726729670000|2024-09-19 07:07:50||500.4||500.4||500.4||500.4|196
1726729680000|2024-09-19 07:08:00||500.2||500.2||500.4||500.2|4186
1726729690000|2024-09-19 07:08:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.2|554
1726729700000|2024-09-19 07:08:20|500.8|500.6|501|500.6|501|500.6|500.8|500.6|6439
1726729710000|2024-09-19 07:08:30|501.4|501|501.4|501|501.4|501|501.4|501|5939
1726729720000|2024-09-19 07:08:40||501.2||501||501.2||501|1295
1726729730000|2024-09-19 07:08:50|||||||||80283
1726729740000|2024-09-19 07:09:00|501.2|500.8|501.2|500.6|501.4|500.8|501.2|500.6|17021
1726729750000|2024-09-19 07:09:10|501|500.8|501|500.8|501.4|501|501|500.8|8461
1726729760000|2024-09-19 07:09:20|501.4|501|501.4|501|501.4|501.2|501.4|501|27884
1726729770000|2024-09-19 07:09:30|501|500.8|501.2|500.8|501.2|500.8|501|500.8|4778
1726729780000|2024-09-19 07:09:40|||||||||2
1726729790000|2024-09-19 07:09:50|501.4|501|501.4|501|501.4|501|501.4|501|1922
1726729800000|2024-09-19 07:10:00||500.8||501.2||501.2||500.8|718
1726729810000|2024-09-19 07:10:10|||||||||27687
1726729820000|2024-09-19 07:10:20||501||501||501||501|29399
1726729830000|2024-09-19 07:10:30|501.2|500.8|501.2|501|501.2|501|501.2|500.8|345
1726729840000|2024-09-19 07:10:40|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|1496
1726729850000|2024-09-19 07:10:50|501.4|501|501.4|501|501.4|501|501.4|501|52024
1726729860000|2024-09-19 07:11:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|25477
1726729870000|2024-09-19 07:11:10|||||||||9512
1726729880000|2024-09-19 07:11:20|501.4|501|501.4|501|501.4|501|501.4|501|21019
1726729890000|2024-09-19 07:11:30|501.2|500.8|501|500.6|501.2|500.8|501|500.6|7312
1726729910000|2024-09-19 07:11:50|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|4183
1726729920000|2024-09-19 07:12:00|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|675
1726729930000|2024-09-19 07:12:10|||||||||3020
1726729940000|2024-09-19 07:12:20|||||||||11991
1726729950000|2024-09-19 07:12:30|||||||||91
1726729960000|2024-09-19 07:12:40|501|500.6|501.2|500.8|501.2|500.8|501|500.6|44371
1726729970000|2024-09-19 07:12:50|||||||||45861
1726729980000|2024-09-19 07:13:00||501||501||501||501|12751
1726730000000|2024-09-19 07:13:20||500.8||500.8||500.8||500.8|402
1726730010000|2024-09-19 07:13:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|40871
1726730020000|2024-09-19 07:13:40|||||||||13917
1726730030000|2024-09-19 07:13:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|241
1726730040000|2024-09-19 07:14:00|||||||||254
1726730050000|2024-09-19 07:14:10|||||||||10118
1726730060000|2024-09-19 07:14:20||500.2||500.2||500.2||500.2|1231
1726730070000|2024-09-19 07:14:30|500.4|500|500.4|500|500.4|500|500.4|500|179
1726730080000|2024-09-19 07:14:40|||||||||100
1726730090000|2024-09-19 07:14:50||500.2||500.2||500.2||500.2|55127
1726730100000|2024-09-19 07:15:00|500.6|500.4|501|500.6|501|500.6|500.6|500.4|19270
1726730110000|2024-09-19 07:15:10|500.8|500.2|500.6|500.2|500.8|500.4|500.6|500.2|4140
1726730120000|2024-09-19 07:15:20|500.4|500|500.4|500|500.4|500|500.4|500|1382
1726730130000|2024-09-19 07:15:30|||||||||5292
1726730140000|2024-09-19 07:15:40|||||||||12
1726730150000|2024-09-19 07:15:50|500.2||500.4||500.4||500.2||1845
1726730160000|2024-09-19 07:16:00|500.2||500.4||500.4||500.2||1708
1726730170000|2024-09-19 07:16:10|||||||||54705
1726730180000|2024-09-19 07:16:20|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500.2|6665
1726730190000|2024-09-19 07:16:30|||||||||1589
1726730200000|2024-09-19 07:16:40|||||||||915
1726730210000|2024-09-19 07:16:50|500.8|500.6|500.8|500.4|500.8|500.6|500.8|500.4|5464
1726730220000|2024-09-19 07:17:00|501|500.6|500.8|500.4|501|500.6|500.8|500.4|15776
1726730230000|2024-09-19 07:17:10|||||||||50
1726730240000|2024-09-19 07:17:20|500.4|500.2|501.2|500.8|501.2|500.8|500.4|500.2|4853
1726730250000|2024-09-19 07:17:30|||||||||261
1726730260000|2024-09-19 07:17:40|||||||||212
1726730270000|2024-09-19 07:17:50|||||||||1620
1726730280000|2024-09-19 07:18:00|||||||||3168
1726730290000|2024-09-19 07:18:10|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|9421
1726730300000|2024-09-19 07:18:20|||||||||9602
1726730310000|2024-09-19 07:18:30|||||||||1000
1726730320000|2024-09-19 07:18:40|||||||||289
1726730330000|2024-09-19 07:18:50|||||||||35
1726730340000|2024-09-19 07:19:00|||||||||454
1726730350000|2024-09-19 07:19:10|501.2|500.8|501|500.8|501.2|500.8|500.8|500.6|1925
1726730360000|2024-09-19 07:19:20|501.2|500.6|501|500.6|501.2|500.6|501|500.6|7254
1726730370000|2024-09-19 07:19:30|501.2||501||501.2||501||9
1726730380000|2024-09-19 07:19:40|||||||||21
1726730390000|2024-09-19 07:19:50|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|250
1726730400000|2024-09-19 07:20:00|501.8|501.2|501.4|501|501.8|501.4|501.4|501|50605
1726730410000|2024-09-19 07:20:10|||||||||463
1726730420000|2024-09-19 07:20:20|||||||||4812
1726730430000|2024-09-19 07:20:30|501.6|501.2|501.8|501.4|501.8|501.4|501.6|501.2|1571
1726730440000|2024-09-19 07:20:40||501.6||501.4||501.6||501.4|9720
1726730450000|2024-09-19 07:20:50||501.6||501.4||501.6||501.4|10
1726730460000|2024-09-19 07:21:00|502|501.6|502.4|502.2|502.4|502.2|502|501.6|19816
1726730470000|2024-09-19 07:21:10|502.6|502.4|502.6|502.2|502.8|502.4|502.6|502.2|7481
1726730480000|2024-09-19 07:21:20|502.4||502.6||502.6||502.4||6289
1726730490000|2024-09-19 07:21:30|502.8|502.4|502.8|502.4|502.8|502.6|502.8|502.4|2120
1726730500000|2024-09-19 07:21:40||502.6||502.6||502.6||502.6|4215
1726730510000|2024-09-19 07:21:50|502.6|502.4|502.4|502.2|502.6|502.6|502.4|502.2|2947
1726730520000|2024-09-19 07:22:00|502.6||502.6||502.6||502.6||1613
1726730530000|2024-09-19 07:22:10|||||||||8977
1726730550000|2024-09-19 07:22:30|502.8|502.4|502.6|502.2|502.8|502.4|502.6|502.2|4112
1726730560000|2024-09-19 07:22:40|||||||||5
1726730570000|2024-09-19 07:22:50||502.4||502.4||502.4||502.4|398
1726730580000|2024-09-19 07:23:00|502.8||502.8||502.8||502.8||444
1726730590000|2024-09-19 07:23:10||502.6||502.4||502.6||502.4|10
1726730600000|2024-09-19 07:23:20|||||||||114
1726730610000|2024-09-19 07:23:30||502.6||502.6||502.6||502.6|6998
1726730620000|2024-09-19 07:23:40|||||||||33762
1726730630000|2024-09-19 07:23:50|||||||||28
1726730640000|2024-09-19 07:24:00|||||||||2601
1726730650000|2024-09-19 07:24:10|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|833
1726730660000|2024-09-19 07:24:20|503.4|503|503.6|503|503.6|503|503.4|503|10216
1726730670000|2024-09-19 07:24:30|503.4|502.6|503|502.6|503.4|502.6|503|502.6|4241
1726730680000|2024-09-19 07:24:40|||||||||1015
1726730690000|2024-09-19 07:24:50|||||||||20
1726730700000|2024-09-19 07:25:00|||||||||1253
1726730710000|2024-09-19 07:25:10|||||||||12636
1726730720000|2024-09-19 07:25:20|503.2||503.2||503.2||503.2||3
1726730730000|2024-09-19 07:25:30|503.4|502.8|503.4|503|503.4|503|503.4|502.8|8687
1726730740000|2024-09-19 07:25:40|503.2|502.8|503.2|503|503.2|503|503.2|502.8|1766
1726730750000|2024-09-19 07:25:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|28640
1726730760000|2024-09-19 07:26:00||503||503||503||503|471
1726730770000|2024-09-19 07:26:10|503.6||503.6||503.6||503.4||20
1726730780000|2024-09-19 07:26:20|503.4|502.8|503.2|502.8|503.4|502.8|503.2|502.8|1029
1726730790000|2024-09-19 07:26:30|||||||||3392
1726730800000|2024-09-19 07:26:40|||||||||50
1726730810000|2024-09-19 07:26:50|503||503||503||503||3
1726730820000|2024-09-19 07:27:00|||||||||2288
1726730830000|2024-09-19 07:27:10|503.6|503|503.6|503.2|503.6|503.2|503.6|503|162
1726730840000|2024-09-19 07:27:20|||||||||1
1726730860000|2024-09-19 07:27:40|||||||||60
1726730870000|2024-09-19 07:27:50|503.8|503.4|503.8|503.4|503.8|503.4|503.8|503.4|16723
1726730880000|2024-09-19 07:28:00|504||504||504||504||8206
1726730890000|2024-09-19 07:28:10||503.6||503.6||503.6||503.6|11435
1726730900000|2024-09-19 07:28:20|||||||||22619
1726730910000|2024-09-19 07:28:30|503.8|503.4|503.8|503.4|503.8|503.4|503.6|503.2|3827
1726730920000|2024-09-19 07:28:40|503.6||503.8||503.8||503.6||2192
1726730930000|2024-09-19 07:28:50|504|503.6|504|503.6|504|503.6|504|503.6|3926
1726730940000|2024-09-19 07:29:00|503.8|503.8|503.8|503.2|503.8|503.8|503.8|503.2|4985
1726730950000|2024-09-19 07:29:10|503.6|503.4|503.6|503.2|503.6|503.4|503.6|503.2|7244
1726730960000|2024-09-19 07:29:20|503.8|503.4|503.8|503.4|503.8|503.4|503.8|503.2|388
1726730970000|2024-09-19 07:29:30||503.2||503.2||503.4||503.2|5
1726730980000|2024-09-19 07:29:40|503.6||503.4||503.6||503.4||5
1726730990000|2024-09-19 07:29:50|503.6||503.6||503.6||503.6||6089
1726731000000|2024-09-19 07:30:00|||||||||6851
1726731010000|2024-09-19 07:30:10|503.4|503|503.4|503|503.4|503|503.4|503|1244
1726731020000|2024-09-19 07:30:20|503.6|503.2|503.6|503.2|503.6|503.2|503.6|503.2|2148
1726731030000|2024-09-19 07:30:30||503||503||503||503|3237
1726731040000|2024-09-19 07:30:40|503.4||503.4||503.4||503.4||119
1726731050000|2024-09-19 07:30:50|503.6|503.2|503.8|503.4|503.8|503.4|503.6|503.2|3366
1726731060000|2024-09-19 07:31:00|504|503.6|504.4|504|504.4|504|504|503.6|18791
1726731070000|2024-09-19 07:31:10|504.2|503.8|504.2|503.8|504.2|503.8|504.2|503.8|7358
1726731080000|2024-09-19 07:31:20|504||504||504||504||7039
1726731090000|2024-09-19 07:31:30||503.6||503.6||503.6||503.6|12595
1726731100000|2024-09-19 07:31:40|504.2|504|505|504.6|505|504.6|504.2|504|26071
1726731110000|2024-09-19 07:31:50|505.2|504.8|505.4|505.2|505.6|505.4|505.2|504.6|7432
1726731120000|2024-09-19 07:32:00|505.6||505.6||505.6||505.6||15496
1726731130000|2024-09-19 07:32:10|505|504.8|505.4|505|505.4|505|505|504.8|49966
1726731140000|2024-09-19 07:32:20|||||||||77235
1726731150000|2024-09-19 07:32:30|505.2|504.8|505.2|504.8|505.2|504.8|505.2|504.8|16401
1726731160000|2024-09-19 07:32:40|||||||||24710
1726731170000|2024-09-19 07:32:50|||||||||5693
1726731180000|2024-09-19 07:33:00|505|504.6|505|504.6|505|504.6|505|504.6|1256
1726731190000|2024-09-19 07:33:10|504.6|504.4|505|504.6|505.2|504.6|504.6|504.4|22822
1726731200000|2024-09-19 07:33:20|||||||||8821
1726731210000|2024-09-19 07:33:30|||||||||20000
1726731220000|2024-09-19 07:33:40|505.2|504.8|505.4|505|505.4|505|505.2|504.8|25622
1726731230000|2024-09-19 07:33:50|505.2||505.2||505.2||505.2||865
1726731240000|2024-09-19 07:34:00|505|504.8|505.6|505.2|505.6|505.2|505|504.8|252230
1726731250000|2024-09-19 07:34:10|505.4|505|505.4|505|505.6|505.2|505.4|505|62536
1726731260000|2024-09-19 07:34:20|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|6207
1726731270000|2024-09-19 07:34:30|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|31567
1726731280000|2024-09-19 07:34:40|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|4409
1726731290000|2024-09-19 07:34:50|505.4|505|505.8|505.4|505.8|505.4|505.4|505|3566
1726731300000|2024-09-19 07:35:00|506|505.6|506.2|505.8|506.2|505.8|506|505.6|41839
1726731310000|2024-09-19 07:35:10|506|505.6|505.8|505.4|506|505.6|505.8|505.4|16267
1726731320000|2024-09-19 07:35:20|505.6|505.6|505.6|505.4|505.6|505.6|505.6|505.4|104
1726731330000|2024-09-19 07:35:30||505.2||505.2||505.2||505.2|7670
1726731340000|2024-09-19 07:35:40|||||||||2389
1726731350000|2024-09-19 07:35:50|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|1392
1726731380000|2024-09-19 07:36:20|||||||||3693
1726731390000|2024-09-19 07:36:30|||||||||5549
1726731410000|2024-09-19 07:36:50|506|505.6|506.2|505.6|506.2|505.6|506|505.6|13031
1726731420000|2024-09-19 07:37:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1710
1726731430000|2024-09-19 07:37:10|506.2||506.2||506.2||506.2||21472
1726731440000|2024-09-19 07:37:20|506|505.6|505.8|505.4|506|505.6|505.8|505.4|7635
1726731450000|2024-09-19 07:37:30|||||||||2259
1726731460000|2024-09-19 07:37:40|505.6|505.2|506.4|506|506.4|506|505.6|505.2|7684
1726731470000|2024-09-19 07:37:50|||||||||260548
1726731480000|2024-09-19 07:38:00|506|505.8|506.8|506.4|506.8|506.4|506|505.8|3315
1726731490000|2024-09-19 07:38:10|506.6||506.8||506.8||506.6||2589
1726731500000|2024-09-19 07:38:20|507|506.6|507|506.6|507|506.6|507|506.6|2689
1726731510000|2024-09-19 07:38:30|507.4|507|507.2|506.8|507.4|507|507.2|506.8|13562
1726731520000|2024-09-19 07:38:40|||||||||6355
1726731530000|2024-09-19 07:38:50|||||||||1034
1726731540000|2024-09-19 07:39:00|||||||||1080
1726731550000|2024-09-19 07:39:10|||||||||4619
1726731560000|2024-09-19 07:39:20|||||||||7906
1726731570000|2024-09-19 07:39:30|507.6|507.2|507.8|507.2|507.8|507.4|507.6|507.2|4222
1726731580000|2024-09-19 07:39:40|507.6|507.4|507.8|507.4|507.8|507.4|507.6|507.4|23394
1726731590000|2024-09-19 07:39:50|||||||||23068
1726731600000|2024-09-19 07:40:00|507.6|507.2|507.8|507.4|507.8|507.4|507.6|507.2|3884
1726731610000|2024-09-19 07:40:10|||||||||1445
1726731620000|2024-09-19 07:40:20|||||||||2670
1726731630000|2024-09-19 07:40:30|||||||||1004
1726731640000|2024-09-19 07:40:40|507.6|507.2|507.8|507.4|507.8|507.6|507.6|507.2|4995
1726731650000|2024-09-19 07:40:50|507.6||507.8||507.8||507.6||4734
1726731660000|2024-09-19 07:41:00|508|507.6|508.4|508|508.4|508|508|507.6|2473
1726731670000|2024-09-19 07:41:10|508.2|507.6|508.2|507.8|508.2|507.8|508|507.6|2892
1726731680000|2024-09-19 07:41:20|||||||||3702
1726731690000|2024-09-19 07:41:30|508.4|508|508.4|508|508.4|508|508.4|508|6273
1726731700000|2024-09-19 07:41:40|508.2|508.2|508.6|508.2|508.6|508.2|508.2|508.2|264221
1726731710000|2024-09-19 07:41:50|508.4||508.4||508.6||508.4||542
1726731720000|2024-09-19 07:42:00|508.6|508|508.4|508|508.6|508|508.4|508|2779
1726731730000|2024-09-19 07:42:10|508|507.8|508|507.6|508|507.8|508|507.6|5110
1726731740000|2024-09-19 07:42:20|507.4|507.2|507.6|507.2|507.6|507.2|507.4|507|6462
1726731750000|2024-09-19 07:42:30|||||||||5280
1726731760000|2024-09-19 07:42:40|||||||||1
1726731770000|2024-09-19 07:42:50|||||||||15552
1726731780000|2024-09-19 07:43:00|507.4|507|507.4|507|507.4|507|507.4|507|4790
1726731790000|2024-09-19 07:43:10|507.2|506.8|507|506.6|507.2|506.8|507|506.6|16154
1726731800000|2024-09-19 07:43:20|506.8|506.8|506.4|506|506.8|506.8|506.2|505.8|14332
1726731810000|2024-09-19 07:43:30|506.2|505.8|505.6|505.4|506.2|505.8|505.6|505.4|6662
1726731820000|2024-09-19 07:43:40|505.4|505|505.4|505.2|505.6|505.4|505.2|505|3863
1726731830000|2024-09-19 07:43:50|505.8|505.4|505.8|505.6|505.8|505.6|505.8|505.4|3161
1726731840000|2024-09-19 07:44:00|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|1333
1726731850000|2024-09-19 07:44:10|506|505.6|506.2|506|506.2|506|506|505.6|4836
1726731860000|2024-09-19 07:44:20||505.8||505.8||505.8||505.8|20027
1726731870000|2024-09-19 07:44:30|||||||||16570
1726731880000|2024-09-19 07:44:40|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2021
1726731890000|2024-09-19 07:44:50||506||506||506.2||506|0
1726731900000|2024-09-19 07:45:00|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|3858
1726731920000|2024-09-19 07:45:20|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|1276
1726731930000|2024-09-19 07:45:30|505.6|505.4|505.6|505.2|505.6|505.4|505.6|505.2|6140
1726731940000|2024-09-19 07:45:40|||||||||938
1726731950000|2024-09-19 07:45:50|505.4||505.4||505.4||505.4||4278
1726731960000|2024-09-19 07:46:00|505.6||505.6||505.6||505.6||190
1726731970000|2024-09-19 07:46:10|||||||||1500
1726731980000|2024-09-19 07:46:20|||||||||3433
1726731990000|2024-09-19 07:46:30|505.4|504.4|504.8|504.4|505.4|504.4|504.8|504.4|510
1726732000000|2024-09-19 07:46:40|504.6|504.2|504.6|504.2|504.6|504.2|504.6|504.2|2644
1726732020000|2024-09-19 07:47:00|||||||||596
1726732030000|2024-09-19 07:47:10|504|503.6|504.2|503.8|504.2|503.8|504|503.6|6496
1726732040000|2024-09-19 07:47:20|504.4|504|504.6|504|504.6|504|504.4|504|166
1726732050000|2024-09-19 07:47:30||504.2||504.2||504.2||504.2|1000
1726732060000|2024-09-19 07:47:40|504.4|504|504.2|504|504.4|504|504.2|504|10979
1726732070000|2024-09-19 07:47:50|||||||||5258
1726732080000|2024-09-19 07:48:00|503.8|503.4|503.8|503.4|503.8|503.6|503.8|503.4|1786
1726732090000|2024-09-19 07:48:10|||||||||12520
1726732100000|2024-09-19 07:48:20|503.6|503|503.4|503|503.8|503|503.4|503|1482
1726732110000|2024-09-19 07:48:30|503.6|503.2|503.8|503.4|503.8|503.4|503.6|503.2|31014
1726732120000|2024-09-19 07:48:40|504||503.8||504||503.8||30
1726732130000|2024-09-19 07:48:50|||||||||171732
1726732140000|2024-09-19 07:49:00|503.4|503.2|503.6|503.2|503.6|503.2|503.4|503|11466
1726732150000|2024-09-19 07:49:10|||||||||1047
1726732160000|2024-09-19 07:49:20|504|503.6|503.8|503.6|504|503.6|503.8|503.6|7273
1726732170000|2024-09-19 07:49:30|504||504||504||504||4806
1726732180000|2024-09-19 07:49:40|||||||||2000
1726732190000|2024-09-19 07:49:50|||||||||16401
1726732200000|2024-09-19 07:50:00|504.6|504.2|504.2|503.8|504.6|504.2|504.2|503.6|2057
1726732210000|2024-09-19 07:50:10|504.6|504.2|504.6|504.2|504.6|504.2|504.6|504.2|518
1726732230000|2024-09-19 07:50:30|||||||||4625
1726732260000|2024-09-19 07:51:00|||||||||1
1726732270000|2024-09-19 07:51:10|||||||||101
1726732280000|2024-09-19 07:51:20|||||||||3282
1726732290000|2024-09-19 07:51:30|||||||||3770
1726732300000|2024-09-19 07:51:40|504.4|503.8|504.2|503.8|504.4|503.8|504.2|503.8|836
1726732310000|2024-09-19 07:51:50|||||||||7047
1726732320000|2024-09-19 07:52:00|||||||||1134
1726732330000|2024-09-19 07:52:10|||||||||466
1726732340000|2024-09-19 07:52:20|504|503.6|504|503.6|504|503.6|504|503.6|2512
1726732350000|2024-09-19 07:52:30|||||||||1975
1726732360000|2024-09-19 07:52:40|||||||||1994
1726732370000|2024-09-19 07:52:50|504.2|503.8|504.4|504|504.4|504|504.2|503.8|1380
1726732380000|2024-09-19 07:53:00|||||||||7033
1726732390000|2024-09-19 07:53:10|||||||||5719
1726732400000|2024-09-19 07:53:20|504.8|504.2|504.6|504.2|504.8|504.2|504.6|504.2|2280
1726732410000|2024-09-19 07:53:30|504.4||504.6||504.6||504.4||3668
1726732420000|2024-09-19 07:53:40|||||||||2969
1726732430000|2024-09-19 07:53:50|||||||||560
1726732440000|2024-09-19 07:54:00||504.4||504.2||504.4||504.2|1928
1726732450000|2024-09-19 07:54:10|||||||||802
1726732460000|2024-09-19 07:54:20||504.4||504.4||504.4||504.4|1387
1726732470000|2024-09-19 07:54:30|505|504.6|505|504.6|505|504.6|505|504.6|210
1726732480000|2024-09-19 07:54:40|||||||||2938
1726732490000|2024-09-19 07:54:50|505.2|504.8|505.2|504.8|505.2|504.8|505.2|504.8|3463
1726732500000|2024-09-19 07:55:00|505.4|505|505.6|505|505.6|505.2|505.4|505|1324
1726732510000|2024-09-19 07:55:10|505.4||505.4||505.4||505.4||83
1726732520000|2024-09-19 07:55:20|||||||||1905
1726732530000|2024-09-19 07:55:30||505.2||505.2||505.2||505.2|75
1726732540000|2024-09-19 07:55:40|||||||||856
1726732550000|2024-09-19 07:55:50|||||||||506
1726732560000|2024-09-19 07:56:00||505||505||505||505|13557
1726732570000|2024-09-19 07:56:10||505.2||505.2||505.2||505.2|1392
1726732580000|2024-09-19 07:56:20|505.6|505.4|505.6|505.4|505.6|505.4|505.6|505.4|2048
1726732590000|2024-09-19 07:56:30|||||||||78
1726732600000|2024-09-19 07:56:40|||||||||512
1726732610000|2024-09-19 07:56:50|||||||||3938
1726732660000|2024-09-19 07:57:40|506.2|505.6|506.2|505.8|506.2|505.8|506.2|505.6|111
1726732680000|2024-09-19 07:58:00|506.4|506|506.6|506|506.6|506|506.4|506|1325
1726732690000|2024-09-19 07:58:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|950
1726732700000|2024-09-19 07:58:20|507|506.4|506.8|506.4|507|506.4|506.8|506.2|0
1726732720000|2024-09-19 07:58:40|506.6|506.2|506.6|506|506.6|506.2|506.6|506|73
1726732730000|2024-09-19 07:58:50|||||||||60
1726732740000|2024-09-19 07:59:00|506.4|505.8|506.4|506|506.4|506|506.4|505.8|814
1726732750000|2024-09-19 07:59:10|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|170
1726732760000|2024-09-19 07:59:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|219
1726732770000|2024-09-19 07:59:30||506.8||506.8||506.8||506.8|298
1726732780000|2024-09-19 07:59:40|507.4|507|507.6|507|507.6|507|507.4|507|0
1726732800000|2024-09-19 08:00:00|507.4|507.2|507.8|507.2|507.8|507.2|507.4|507.2|0
1726732820000|2024-09-19 08:00:20|507.6|507|507.4|507|507.6|507|507.4|507|0
1726732830000|2024-09-19 08:00:30|507.6|507.2|507.8|507.4|507.8|507.4|507.6|507.2|0
1726732840000|2024-09-19 08:00:40||507.2||507.2||507.2||507.2|0
1726732860000|2024-09-19 08:01:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1726732870000|2024-09-19 08:01:10|507.8|507.2|508|507.4|508|507.6|507.8|507.2|563
1726732880000|2024-09-19 08:01:20|507.8|507.2|508|507.4|508|507.4|507.8|507.2|0
1726732920000|2024-09-19 08:02:00||507.6||507.6||507.6||507.6|0
1726732930000|2024-09-19 08:02:10|508.2||508.2||508.2||508.2||356
1726732940000|2024-09-19 08:02:20|508|507.2|507|506.6|508|507.2|507|506.6|2581
1726732980000|2024-09-19 08:03:00|507.8|507.2|507.6|507|507.8|507.2|507.6|507|1220
1726732990000|2024-09-19 08:03:10|507.8|507.2|507.8|507.4|507.8|507.4|507.8|507.2|372
1726733000000|2024-09-19 08:03:20|508.2|507.6|508|507.4|508.2|507.6|508|507.4|184
1726733020000|2024-09-19 08:03:40||507.6||507.6||507.6||507.4|0
1726733030000|2024-09-19 08:03:50|508.4|507.8|508|507.4|508.4|507.8|508|507.4|841
1726733050000|2024-09-19 08:04:10|507.6|507|507.6|507|507.6|507|507.6|507|3
1726733060000|2024-09-19 08:04:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1726733070000|2024-09-19 08:04:30|507.8|507.2|507.6|507|507.8|507.2|507.6|507|958
1726733080000|2024-09-19 08:04:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|708
1726733090000|2024-09-19 08:04:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|5
1726733100000|2024-09-19 08:05:00|507|506.4|507|506.4|507|506.4|507|506.4|783
1726733110000|2024-09-19 08:05:10||506.6||506.4||506.6||506.4|0
1726733120000|2024-09-19 08:05:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|21
1726733150000|2024-09-19 08:05:50|507|506.4|507|506.4|507|506.4|507|506.4|1
1726733160000|2024-09-19 08:06:00||506.6||506.6||506.6||506.6|0
1726733170000|2024-09-19 08:06:10|507.4|506.8|507.6|507|507.6|507|507.2|506.6|3870
1726733190000|2024-09-19 08:06:30|507.2|506.8|507.2|506.6|507.2|506.8|507.2|506.6|350
1726733200000|2024-09-19 08:06:40||506.8||506.8||506.8||506.8|0
1726733220000|2024-09-19 08:07:00|507.8|507.2|507.2|506.8|507.8|507.2|507.2|506.8|908
1726733230000|2024-09-19 08:07:10|507.4||507.4||507.4||507.4||312
1726733260000|2024-09-19 08:07:40|507.2|506.6|507|506.4|507.2|506.6|507|506.4|114
1726733270000|2024-09-19 08:07:50|506.8||507||507||506.8||0
1726733310000|2024-09-19 08:08:30|506.8|506.2|507.2|506.6|507.2|506.6|506.8|506.2|688
1726733390000|2024-09-19 08:09:50|507|506.4|507|506.4|507|506.4|506.8|506.4|0
1726733400000|2024-09-19 08:10:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1726733420000|2024-09-19 08:10:20||506.8||506.6||506.8||506.6|35
1726733430000|2024-09-19 08:10:30||506.8||506.8||506.8||506.8|0
1726733440000|2024-09-19 08:10:40||506.6||506.6||506.6||506.6|0
1726733460000|2024-09-19 08:11:00||506.8||506.8||506.8||506.8|0
1726733470000|2024-09-19 08:11:10||506.6||506.6||506.6||506.6|0
1726733500000|2024-09-19 08:11:40|507|506.8|507|506.4|507|506.8|507|506.4|1126
1726733510000|2024-09-19 08:11:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|259
1726729200000|2024-09-19 07:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9017
1726729210000|2024-09-19 07:00:10|500.6||500.6||500.6||500.6||32115
1726729220000|2024-09-19 07:00:20|500.4||500.4||500.4||500.4||4475
1726729230000|2024-09-19 07:00:30|499.9|498.9|500.2|499|500.2|499|499.9|498.9|7824
1726729240000|2024-09-19 07:00:40|500||500||500||500||3212
1726729250000|2024-09-19 07:00:50|499.9||500||500||499.9||196
1726729260000|2024-09-19 07:01:00|||||||||265
1726729270000|2024-09-19 07:01:10|499.9|498.9|500|499|500|499|499.9|498.9|441
1726729280000|2024-09-19 07:01:20|||||||||1320
1726729290000|2024-09-19 07:01:30|499.9|498.9|499.9|499|500|499|499.9|498.9|2975
1726729300000|2024-09-19 07:01:40|500||499.9||500||499.9||1754
1726729310000|2024-09-19 07:01:50|500||500||500||499.9||7155
1726729320000|2024-09-19 07:02:00|499.9||499.9||500||499.9||895
1726729330000|2024-09-19 07:02:10|500||500||500||499.9||6263
1726729340000|2024-09-19 07:02:20|499.9||500||500||499.9||1328
1726729350000|2024-09-19 07:02:30|499.9||499.9||500||499.9||1068
1726729360000|2024-09-19 07:02:40|500|499.1|500|499.3|500|499.3|500|499.1|9335
1726729370000|2024-09-19 07:02:50||499.2||499.2||499.2||499.2|0
1726729380000|2024-09-19 07:03:00|||||||||100
1726729390000|2024-09-19 07:03:10|||||||||300
1726729400000|2024-09-19 07:03:20|||||||||2461
1726729410000|2024-09-19 07:03:30|499.9||499.9||499.9||499.9||3003
1726729420000|2024-09-19 07:03:40|500||500||500||499.9||3520
1726729430000|2024-09-19 07:03:50|499.9||500||500||499.9||2000
1726729450000|2024-09-19 07:04:10|||||||||62
1726729460000|2024-09-19 07:04:20|||||||||1949
1726729470000|2024-09-19 07:04:30|500.4|499.3|500.6|500|500.6|500|500.4|499.3|25154
1726729480000|2024-09-19 07:04:40|||||||||80
1726729490000|2024-09-19 07:04:50|||||||||1977
1726729500000|2024-09-19 07:05:00|500|499.4|500|499.5|500|499.5|500|499.4|5755
1726729510000|2024-09-19 07:05:10|||||||||151
1726729520000|2024-09-19 07:05:20|||||||||252
1726729530000|2024-09-19 07:05:30|500.4|499.9|500.6|500|500.6|500|500.4|499.9|4068
1726729540000|2024-09-19 07:05:40|||||||||23981
1726729550000|2024-09-19 07:05:50|||||||||11520
1726729560000|2024-09-19 07:06:00|||||||||240
1726729570000|2024-09-19 07:06:10||499.9||499.9||499.9||499.9|2
1726729580000|2024-09-19 07:06:20||500||500||500||500|0
1726729590000|2024-09-19 07:06:30|||||||||494
1726729600000|2024-09-19 07:06:40|||||||||401
1726729610000|2024-09-19 07:06:50||500.2||500.2||500.2||500.2|1829
1726729620000|2024-09-19 07:07:00|501.2|500.8|501.6|501|501.6|501|501|500.6|22012
1726729630000|2024-09-19 07:07:10|||||||||7986
1726729640000|2024-09-19 07:07:20|501.4||501.4||501.4||501.4||10105
1726729650000|2024-09-19 07:07:30|501.2|500.8|501|500.6|501.2|500.8|501|500.6|9805
1726729660000|2024-09-19 07:07:40|500.8|500.4|500.8|500.2|500.8|500.4|500.8|500.2|3056
1726729670000|2024-09-19 07:07:50||500.4||500.4||500.4||500.4|196
1726729680000|2024-09-19 07:08:00||500.2||500.2||500.4||500.2|4186
1726729690000|2024-09-19 07:08:10|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.2|554
1726729700000|2024-09-19 07:08:20|500.8|500.6|501|500.6|501|500.6|500.8|500.6|6439
1726729710000|2024-09-19 07:08:30|501.4|501|501.4|501|501.4|501|501.4|501|5939
1726729720000|2024-09-19 07:08:40||501.2||501||501.2||501|1295
1726729730000|2024-09-19 07:08:50|||||||||80283
1726729740000|2024-09-19 07:09:00|501.2|500.8|501.2|500.6|501.4|500.8|501.2|500.6|17021
1726729750000|2024-09-19 07:09:10|501|500.8|501|500.8|501.4|501|501|500.8|8461
1726729760000|2024-09-19 07:09:20|501.4|501|501.4|501|501.4|501.2|501.4|501|27884
1726729770000|2024-09-19 07:09:30|501|500.8|501.2|500.8|501.2|500.8|501|500.8|4778
1726729780000|2024-09-19 07:09:40|||||||||2
1726729790000|2024-09-19 07:09:50|501.4|501|501.4|501|501.4|501|501.4|501|1922
1726729800000|2024-09-19 07:10:00||500.8||501.2||501.2||500.8|718
1726729810000|2024-09-19 07:10:10|||||||||27687
1726729820000|2024-09-19 07:10:20||501||501||501||501|29399
1726729830000|2024-09-19 07:10:30|501.2|500.8|501.2|501|501.2|501|501.2|500.8|345
1726729840000|2024-09-19 07:10:40|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|1496
1726729850000|2024-09-19 07:10:50|501.4|501|501.4|501|501.4|501|501.4|501|52024
1726729860000|2024-09-19 07:11:00|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|25477
1726729870000|2024-09-19 07:11:10|||||||||9512
1726729880000|2024-09-19 07:11:20|501.4|501|501.4|501|501.4|501|501.4|501|21019
1726729890000|2024-09-19 07:11:30|501.2|500.8|501|500.6|501.2|500.8|501|500.6|7312
1726729910000|2024-09-19 07:11:50|500.8|500.4|500.8|500.4|500.8|500.4|500.8|500.4|4183
1726729920000|2024-09-19 07:12:00|500.6|500.2|500.6|500.2|500.6|500.2|500.6|500.2|675
1726729930000|2024-09-19 07:12:10|||||||||3020
1726729940000|2024-09-19 07:12:20|||||||||11991
1726729950000|2024-09-19 07:12:30|||||||||91
1726729960000|2024-09-19 07:12:40|501|500.6|501.2|500.8|501.2|500.8|501|500.6|44371
1726729970000|2024-09-19 07:12:50|||||||||45861
1726729980000|2024-09-19 07:13:00||501||501||501||501|12751
1726730000000|2024-09-19 07:13:20||500.8||500.8||500.8||500.8|402
1726730010000|2024-09-19 07:13:30|500.8|500.6|500.8|500.6|500.8|500.6|500.8|500.6|40871
1726730020000|2024-09-19 07:13:40|||||||||13917
1726730030000|2024-09-19 07:13:50|500.6|500.4|500.6|500.4|500.6|500.4|500.6|500.4|241
1726730040000|2024-09-19 07:14:00|||||||||254
1726730050000|2024-09-19 07:14:10|||||||||10118
1726730060000|2024-09-19 07:14:20||500.2||500.2||500.2||500.2|1231
1726730070000|2024-09-19 07:14:30|500.4|500|500.4|500|500.4|500|500.4|500|179
1726730080000|2024-09-19 07:14:40|||||||||100
1726730090000|2024-09-19 07:14:50||500.2||500.2||500.2||500.2|55127
1726730100000|2024-09-19 07:15:00|500.6|500.4|501|500.6|501|500.6|500.6|500.4|19270
1726730110000|2024-09-19 07:15:10|500.8|500.2|500.6|500.2|500.8|500.4|500.6|500.2|4140
1726730120000|2024-09-19 07:15:20|500.4|500|500.4|500|500.4|500|500.4|500|1382
1726730130000|2024-09-19 07:15:30|||||||||5292
1726730140000|2024-09-19 07:15:40|||||||||12
1726730150000|2024-09-19 07:15:50|500.2||500.4||500.4||500.2||1845
1726730160000|2024-09-19 07:16:00|500.2||500.4||500.4||500.2||1708
1726730170000|2024-09-19 07:16:10|||||||||54705
1726730180000|2024-09-19 07:16:20|500.6|500.2|500.6|500.2|500.6|500.4|500.6|500.2|6665
1726730190000|2024-09-19 07:16:30|||||||||1589
1726730200000|2024-09-19 07:16:40|||||||||915
1726730210000|2024-09-19 07:16:50|500.8|500.6|500.8|500.4|500.8|500.6|500.8|500.4|5464
1726730220000|2024-09-19 07:17:00|501|500.6|500.8|500.4|501|500.6|500.8|500.4|15776
1726730230000|2024-09-19 07:17:10|||||||||50
1726730240000|2024-09-19 07:17:20|500.4|500.2|501.2|500.8|501.2|500.8|500.4|500.2|4853
1726730250000|2024-09-19 07:17:30|||||||||261
1726730260000|2024-09-19 07:17:40|||||||||212
1726730270000|2024-09-19 07:17:50|||||||||1620
1726730280000|2024-09-19 07:18:00|||||||||3168
1726730290000|2024-09-19 07:18:10|501.6|501.2|501.6|501.2|501.6|501.2|501.6|501.2|9421
1726730300000|2024-09-19 07:18:20|||||||||9602
1726730310000|2024-09-19 07:18:30|||||||||1000
1726730320000|2024-09-19 07:18:40|||||||||289
1726730330000|2024-09-19 07:18:50|||||||||35
1726730340000|2024-09-19 07:19:00|||||||||454
1726730350000|2024-09-19 07:19:10|501.2|500.8|501|500.8|501.2|500.8|500.8|500.6|1925
1726730360000|2024-09-19 07:19:20|501.2|500.6|501|500.6|501.2|500.6|501|500.6|7254
1726730370000|2024-09-19 07:19:30|501.2||501||501.2||501||9
1726730380000|2024-09-19 07:19:40|||||||||21
1726730390000|2024-09-19 07:19:50|501.2|500.8|501.2|500.8|501.2|500.8|501.2|500.8|250
1726730400000|2024-09-19 07:20:00|501.8|501.2|501.4|501|501.8|501.4|501.4|501|50605
1726730410000|2024-09-19 07:20:10|||||||||463
1726730420000|2024-09-19 07:20:20|||||||||4812
1726730430000|2024-09-19 07:20:30|501.6|501.2|501.8|501.4|501.8|501.4|501.6|501.2|1571
1726730440000|2024-09-19 07:20:40||501.6||501.4||501.6||501.4|9720
1726730450000|2024-09-19 07:20:50||501.6||501.4||501.6||501.4|10
1726730460000|2024-09-19 07:21:00|502|501.6|502.4|502.2|502.4|502.2|502|501.6|19816
1726730470000|2024-09-19 07:21:10|502.6|502.4|502.6|502.2|502.8|502.4|502.6|502.2|7481
1726730480000|2024-09-19 07:21:20|502.4||502.6||502.6||502.4||6289
1726730490000|2024-09-19 07:21:30|502.8|502.4|502.8|502.4|502.8|502.6|502.8|502.4|2120
1726730500000|2024-09-19 07:21:40||502.6||502.6||502.6||502.6|4215
1726730510000|2024-09-19 07:21:50|502.6|502.4|502.4|502.2|502.6|502.6|502.4|502.2|2947
1726730520000|2024-09-19 07:22:00|502.6||502.6||502.6||502.6||1613
1726730530000|2024-09-19 07:22:10|||||||||8977
1726730550000|2024-09-19 07:22:30|502.8|502.4|502.6|502.2|502.8|502.4|502.6|502.2|4112
1726730560000|2024-09-19 07:22:40|||||||||5
1726730570000|2024-09-19 07:22:50||502.4||502.4||502.4||502.4|398
1726730580000|2024-09-19 07:23:00|502.8||502.8||502.8||502.8||444
1726730590000|2024-09-19 07:23:10||502.6||502.4||502.6||502.4|10
1726730600000|2024-09-19 07:23:20|||||||||114
1726730610000|2024-09-19 07:23:30||502.6||502.6||502.6||502.6|6998
1726730620000|2024-09-19 07:23:40|||||||||33762
1726730630000|2024-09-19 07:23:50|||||||||28
1726730640000|2024-09-19 07:24:00|||||||||2601
1726730650000|2024-09-19 07:24:10|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|833
1726730660000|2024-09-19 07:24:20|503.4|503|503.6|503|503.6|503|503.4|503|10216
1726730670000|2024-09-19 07:24:30|503.4|502.6|503|502.6|503.4|502.6|503|502.6|4241
1726730680000|2024-09-19 07:24:40|||||||||1015
1726730690000|2024-09-19 07:24:50|||||||||20
1726730700000|2024-09-19 07:25:00|||||||||1253
1726730710000|2024-09-19 07:25:10|||||||||12636
1726730720000|2024-09-19 07:25:20|503.2||503.2||503.2||503.2||3
1726730730000|2024-09-19 07:25:30|503.4|502.8|503.4|503|503.4|503|503.4|502.8|8687
1726730740000|2024-09-19 07:25:40|503.2|502.8|503.2|503|503.2|503|503.2|502.8|1766
1726730750000|2024-09-19 07:25:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|28640
1726730760000|2024-09-19 07:26:00||503||503||503||503|471
1726730770000|2024-09-19 07:26:10|503.6||503.6||503.6||503.4||20
1726730780000|2024-09-19 07:26:20|503.4|502.8|503.2|502.8|503.4|502.8|503.2|502.8|1029
1726730790000|2024-09-19 07:26:30|||||||||3392
1726730800000|2024-09-19 07:26:40|||||||||50
1726730810000|2024-09-19 07:26:50|503||503||503||503||3
1726730820000|2024-09-19 07:27:00|||||||||2288
1726730830000|2024-09-19 07:27:10|503.6|503|503.6|503.2|503.6|503.2|503.6|503|162
1726730840000|2024-09-19 07:27:20|||||||||1
1726730860000|2024-09-19 07:27:40|||||||||60
1726730870000|2024-09-19 07:27:50|503.8|503.4|503.8|503.4|503.8|503.4|503.8|503.4|16723
1726730880000|2024-09-19 07:28:00|504||504||504||504||8206
1726730890000|2024-09-19 07:28:10||503.6||503.6||503.6||503.6|11435
1726730900000|2024-09-19 07:28:20|||||||||22619
1726730910000|2024-09-19 07:28:30|503.8|503.4|503.8|503.4|503.8|503.4|503.6|503.2|3827
1726730920000|2024-09-19 07:28:40|503.6||503.8||503.8||503.6||2192
1726730930000|2024-09-19 07:28:50|504|503.6|504|503.6|504|503.6|504|503.6|3926
1726730940000|2024-09-19 07:29:00|503.8|503.8|503.8|503.2|503.8|503.8|503.8|503.2|4985
1726730950000|2024-09-19 07:29:10|503.6|503.4|503.6|503.2|503.6|503.4|503.6|503.2|7244
1726730960000|2024-09-19 07:29:20|503.8|503.4|503.8|503.4|503.8|503.4|503.8|503.2|388
1726730970000|2024-09-19 07:29:30||503.2||503.2||503.4||503.2|5
1726730980000|2024-09-19 07:29:40|503.6||503.4||503.6||503.4||5
1726730990000|2024-09-19 07:29:50|503.6||503.6||503.6||503.6||6089
1726731000000|2024-09-19 07:30:00|||||||||6851
1726731010000|2024-09-19 07:30:10|503.4|503|503.4|503|503.4|503|503.4|503|1244
1726731020000|2024-09-19 07:30:20|503.6|503.2|503.6|503.2|503.6|503.2|503.6|503.2|2148
1726731030000|2024-09-19 07:30:30||503||503||503||503|3237
1726731040000|2024-09-19 07:30:40|503.4||503.4||503.4||503.4||119
1726731050000|2024-09-19 07:30:50|503.6|503.2|503.8|503.4|503.8|503.4|503.6|503.2|3366
1726731060000|2024-09-19 07:31:00|504|503.6|504.4|504|504.4|504|504|503.6|18791
1726731070000|2024-09-19 07:31:10|504.2|503.8|504.2|503.8|504.2|503.8|504.2|503.8|7358
1726731080000|2024-09-19 07:31:20|504||504||504||504||7039
1726731090000|2024-09-19 07:31:30||503.6||503.6||503.6||503.6|12595
1726731100000|2024-09-19 07:31:40|504.2|504|505|504.6|505|504.6|504.2|504|26071
1726731110000|2024-09-19 07:31:50|505.2|504.8|505.4|505.2|505.6|505.4|505.2|504.6|7432
1726731120000|2024-09-19 07:32:00|505.6||505.6||505.6||505.6||15496
1726731130000|2024-09-19 07:32:10|505|504.8|505.4|505|505.4|505|505|504.8|49966
1726731140000|2024-09-19 07:32:20|||||||||77235
1726731150000|2024-09-19 07:32:30|505.2|504.8|505.2|504.8|505.2|504.8|505.2|504.8|16401
1726731160000|2024-09-19 07:32:40|||||||||24710
1726731170000|2024-09-19 07:32:50|||||||||5693
1726731180000|2024-09-19 07:33:00|505|504.6|505|504.6|505|504.6|505|504.6|1256
1726731190000|2024-09-19 07:33:10|504.6|504.4|505|504.6|505.2|504.6|504.6|504.4|22822
1726731200000|2024-09-19 07:33:20|||||||||8821
1726731210000|2024-09-19 07:33:30|||||||||20000
1726731220000|2024-09-19 07:33:40|505.2|504.8|505.4|505|505.4|505|505.2|504.8|25622
1726731230000|2024-09-19 07:33:50|505.2||505.2||505.2||505.2||865
1726731240000|2024-09-19 07:34:00|505|504.8|505.6|505.2|505.6|505.2|505|504.8|252230
1726731250000|2024-09-19 07:34:10|505.4|505|505.4|505|505.6|505.2|505.4|505|62536
1726731260000|2024-09-19 07:34:20|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|6207
1726731270000|2024-09-19 07:34:30|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|31567
1726731280000|2024-09-19 07:34:40|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|4409
1726731290000|2024-09-19 07:34:50|505.4|505|505.8|505.4|505.8|505.4|505.4|505|3566
1726731300000|2024-09-19 07:35:00|506|505.6|506.2|505.8|506.2|505.8|506|505.6|41839
1726731310000|2024-09-19 07:35:10|506|505.6|505.8|505.4|506|505.6|505.8|505.4|16267
1726731320000|2024-09-19 07:35:20|505.6|505.6|505.6|505.4|505.6|505.6|505.6|505.4|104
1726731330000|2024-09-19 07:35:30||505.2||505.2||505.2||505.2|7670
1726731340000|2024-09-19 07:35:40|||||||||2389
1726731350000|2024-09-19 07:35:50|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|1392
1726731380000|2024-09-19 07:36:20|||||||||3693
1726731390000|2024-09-19 07:36:30|||||||||5549
1726731410000|2024-09-19 07:36:50|506|505.6|506.2|505.6|506.2|505.6|506|505.6|13031
1726731420000|2024-09-19 07:37:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1710
1726731430000|2024-09-19 07:37:10|506.2||506.2||506.2||506.2||21472
1726731440000|2024-09-19 07:37:20|506|505.6|505.8|505.4|506|505.6|505.8|505.4|7635
1726731450000|2024-09-19 07:37:30|||||||||2259
1726731460000|2024-09-19 07:37:40|505.6|505.2|506.4|506|506.4|506|505.6|505.2|7684
1726731470000|2024-09-19 07:37:50|||||||||260548
1726731480000|2024-09-19 07:38:00|506|505.8|506.8|506.4|506.8|506.4|506|505.8|3315
1726731490000|2024-09-19 07:38:10|506.6||506.8||506.8||506.6||2589
1726731500000|2024-09-19 07:38:20|507|506.6|507|506.6|507|506.6|507|506.6|2689
1726731510000|2024-09-19 07:38:30|507.4|507|507.2|506.8|507.4|507|507.2|506.8|13562
1726731520000|2024-09-19 07:38:40|||||||||6355
1726731530000|2024-09-19 07:38:50|||||||||1034
1726731540000|2024-09-19 07:39:00|||||||||1080
1726731550000|2024-09-19 07:39:10|||||||||4619
1726731560000|2024-09-19 07:39:20|||||||||7906
1726731570000|2024-09-19 07:39:30|507.6|507.2|507.8|507.2|507.8|507.4|507.6|507.2|4222
1726731580000|2024-09-19 07:39:40|507.6|507.4|507.8|507.4|507.8|507.4|507.6|507.4|23394
1726731590000|2024-09-19 07:39:50|||||||||23068
1726731600000|2024-09-19 07:40:00|507.6|507.2|507.8|507.4|507.8|507.4|507.6|507.2|3884
1726731610000|2024-09-19 07:40:10|||||||||1445
1726731620000|2024-09-19 07:40:20|||||||||2670
1726731630000|2024-09-19 07:40:30|||||||||1004
1726731640000|2024-09-19 07:40:40|507.6|507.2|507.8|507.4|507.8|507.6|507.6|507.2|4995
1726731650000|2024-09-19 07:40:50|507.6||507.8||507.8||507.6||4734
1726731660000|2024-09-19 07:41:00|508|507.6|508.4|508|508.4|508|508|507.6|2473
1726731670000|2024-09-19 07:41:10|508.2|507.6|508.2|507.8|508.2|507.8|508|507.6|2892
1726731680000|2024-09-19 07:41:20|||||||||3702
1726731690000|2024-09-19 07:41:30|508.4|508|508.4|508|508.4|508|508.4|508|6273
1726731700000|2024-09-19 07:41:40|508.2|508.2|508.6|508.2|508.6|508.2|508.2|508.2|264221
1726731710000|2024-09-19 07:41:50|508.4||508.4||508.6||508.4||542
1726731720000|2024-09-19 07:42:00|508.6|508|508.4|508|508.6|508|508.4|508|2779
1726731730000|2024-09-19 07:42:10|508|507.8|508|507.6|508|507.8|508|507.6|5110
1726731740000|2024-09-19 07:42:20|507.4|507.2|507.6|507.2|507.6|507.2|507.4|507|6462
1726731750000|2024-09-19 07:42:30|||||||||5280
1726731760000|2024-09-19 07:42:40|||||||||1
1726731770000|2024-09-19 07:42:50|||||||||15552
1726731780000|2024-09-19 07:43:00|507.4|507|507.4|507|507.4|507|507.4|507|4790
1726731790000|2024-09-19 07:43:10|507.2|506.8|507|506.6|507.2|506.8|507|506.6|16154
1726731800000|2024-09-19 07:43:20|506.8|506.8|506.4|506|506.8|506.8|506.2|505.8|14332
1726731810000|2024-09-19 07:43:30|506.2|505.8|505.6|505.4|506.2|505.8|505.6|505.4|6662
1726731820000|2024-09-19 07:43:40|505.4|505|505.4|505.2|505.6|505.4|505.2|505|3863
1726731830000|2024-09-19 07:43:50|505.8|505.4|505.8|505.6|505.8|505.6|505.8|505.4|3161
1726731840000|2024-09-19 07:44:00|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|1333
1726731850000|2024-09-19 07:44:10|506|505.6|506.2|506|506.2|506|506|505.6|4836
1726731860000|2024-09-19 07:44:20||505.8||505.8||505.8||505.8|20027
1726731870000|2024-09-19 07:44:30|||||||||16570
1726731880000|2024-09-19 07:44:40|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2021
1726731890000|2024-09-19 07:44:50||506||506||506.2||506|0
1726731900000|2024-09-19 07:45:00|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|3858
1726731920000|2024-09-19 07:45:20|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|1276
1726731930000|2024-09-19 07:45:30|505.6|505.4|505.6|505.2|505.6|505.4|505.6|505.2|6140
1726731940000|2024-09-19 07:45:40|||||||||938
1726731950000|2024-09-19 07:45:50|505.4||505.4||505.4||505.4||4278
1726731960000|2024-09-19 07:46:00|505.6||505.6||505.6||505.6||190
1726731970000|2024-09-19 07:46:10|||||||||1500
1726731980000|2024-09-19 07:46:20|||||||||3433
1726731990000|2024-09-19 07:46:30|505.4|504.4|504.8|504.4|505.4|504.4|504.8|504.4|510
1726732000000|2024-09-19 07:46:40|504.6|504.2|504.6|504.2|504.6|504.2|504.6|504.2|2644
1726732020000|2024-09-19 07:47:00|||||||||596
1726732030000|2024-09-19 07:47:10|504|503.6|504.2|503.8|504.2|503.8|504|503.6|6496
1726732040000|2024-09-19 07:47:20|504.4|504|504.6|504|504.6|504|504.4|504|166
1726732050000|2024-09-19 07:47:30||504.2||504.2||504.2||504.2|1000
1726732060000|2024-09-19 07:47:40|504.4|504|504.2|504|504.4|504|504.2|504|10979
1726732070000|2024-09-19 07:47:50|||||||||5258
1726732080000|2024-09-19 07:48:00|503.8|503.4|503.8|503.4|503.8|503.6|503.8|503.4|1786
1726732090000|2024-09-19 07:48:10|||||||||12520
1726732100000|2024-09-19 07:48:20|503.6|503|503.4|503|503.8|503|503.4|503|1482
1726732110000|2024-09-19 07:48:30|503.6|503.2|503.8|503.4|503.8|503.4|503.6|503.2|31014
1726732120000|2024-09-19 07:48:40|504||503.8||504||503.8||30
1726732130000|2024-09-19 07:48:50|||||||||171732
1726732140000|2024-09-19 07:49:00|503.4|503.2|503.6|503.2|503.6|503.2|503.4|503|11466
1726732150000|2024-09-19 07:49:10|||||||||1047
1726732160000|2024-09-19 07:49:20|504|503.6|503.8|503.6|504|503.6|503.8|503.6|7273
1726732170000|2024-09-19 07:49:30|504||504||504||504||4806
1726732180000|2024-09-19 07:49:40|||||||||2000
1726732190000|2024-09-19 07:49:50|||||||||16401
1726732200000|2024-09-19 07:50:00|504.6|504.2|504.2|503.8|504.6|504.2|504.2|503.6|2057
1726732210000|2024-09-19 07:50:10|504.6|504.2|504.6|504.2|504.6|504.2|504.6|504.2|518
1726732230000|2024-09-19 07:50:30|||||||||4625
1726732260000|2024-09-19 07:51:00|||||||||1
1726732270000|2024-09-19 07:51:10|||||||||101
1726732280000|2024-09-19 07:51:20|||||||||3282
1726732290000|2024-09-19 07:51:30|||||||||3770
1726732300000|2024-09-19 07:51:40|504.4|503.8|504.2|503.8|504.4|503.8|504.2|503.8|836
1726732310000|2024-09-19 07:51:50|||||||||7047
1726732320000|2024-09-19 07:52:00|||||||||1134
1726732330000|2024-09-19 07:52:10|||||||||466
1726732340000|2024-09-19 07:52:20|504|503.6|504|503.6|504|503.6|504|503.6|2512
1726732350000|2024-09-19 07:52:30|||||||||1975
1726732360000|2024-09-19 07:52:40|||||||||1994
1726732370000|2024-09-19 07:52:50|504.2|503.8|504.4|504|504.4|504|504.2|503.8|1380
1726732380000|2024-09-19 07:53:00|||||||||7033
1726732390000|2024-09-19 07:53:10|||||||||5719
1726732400000|2024-09-19 07:53:20|504.8|504.2|504.6|504.2|504.8|504.2|504.6|504.2|2280
1726732410000|2024-09-19 07:53:30|504.4||504.6||504.6||504.4||3668
1726732420000|2024-09-19 07:53:40|||||||||2969
1726732430000|2024-09-19 07:53:50|||||||||560
1726732440000|2024-09-19 07:54:00||504.4||504.2||504.4||504.2|1928
1726732450000|2024-09-19 07:54:10|||||||||802
1726732460000|2024-09-19 07:54:20||504.4||504.4||504.4||504.4|1387
1726732470000|2024-09-19 07:54:30|505|504.6|505|504.6|505|504.6|505|504.6|210
1726732480000|2024-09-19 07:54:40|||||||||2938
1726732490000|2024-09-19 07:54:50|505.2|504.8|505.2|504.8|505.2|504.8|505.2|504.8|3463
1726732500000|2024-09-19 07:55:00|505.4|505|505.6|505|505.6|505.2|505.4|505|1324
1726732510000|2024-09-19 07:55:10|505.4||505.4||505.4||505.4||83
1726732520000|2024-09-19 07:55:20|||||||||1905
1726732530000|2024-09-19 07:55:30||505.2||505.2||505.2||505.2|75
1726732540000|2024-09-19 07:55:40|||||||||856
1726732550000|2024-09-19 07:55:50|||||||||506
1726732560000|2024-09-19 07:56:00||505||505||505||505|13557
1726732570000|2024-09-19 07:56:10||505.2||505.2||505.2||505.2|1392
1726732580000|2024-09-19 07:56:20|505.6|505.4|505.6|505.4|505.6|505.4|505.6|505.4|2048
1726732590000|2024-09-19 07:56:30|||||||||78
1726732600000|2024-09-19 07:56:40|||||||||512
1726732610000|2024-09-19 07:56:50|||||||||3938
1726732660000|2024-09-19 07:57:40|506.2|505.6|506.2|505.8|506.2|505.8|506.2|505.6|111
1726732680000|2024-09-19 07:58:00|506.4|506|506.6|506|506.6|506|506.4|506|1325
1726732690000|2024-09-19 07:58:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|950
1726732700000|2024-09-19 07:58:20|507|506.4|506.8|506.4|507|506.4|506.8|506.2|0
1726732720000|2024-09-19 07:58:40|506.6|506.2|506.6|506|506.6|506.2|506.6|506|73
1726732730000|2024-09-19 07:58:50|||||||||60
1726732740000|2024-09-19 07:59:00|506.4|505.8|506.4|506|506.4|506|506.4|505.8|814
1726732750000|2024-09-19 07:59:10|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|170
1726732760000|2024-09-19 07:59:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|219
1726732770000|2024-09-19 07:59:30||506.8||506.8||506.8||506.8|298
1726732780000|2024-09-19 07:59:40|507.4|507|507.6|507|507.6|507|507.4|507|0
1726732800000|2024-09-19 08:00:00|507.4|507.2|507.8|507.2|507.8|507.2|507.4|507.2|0
1726732820000|2024-09-19 08:00:20|507.6|507|507.4|507|507.6|507|507.4|507|0
1726732830000|2024-09-19 08:00:30|507.6|507.2|507.8|507.4|507.8|507.4|507.6|507.2|0
1726732840000|2024-09-19 08:00:40||507.2||507.2||507.2||507.2|0
1726732860000|2024-09-19 08:01:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1726732870000|2024-09-19 08:01:10|507.8|507.2|508|507.4|508|507.6|507.8|507.2|563
1726732880000|2024-09-19 08:01:20|507.8|507.2|508|507.4|508|507.4|507.8|507.2|0
1726732920000|2024-09-19 08:02:00||507.6||507.6||507.6||507.6|0
1726732930000|2024-09-19 08:02:10|508.2||508.2||508.2||508.2||356
1726732940000|2024-09-19 08:02:20|508|507.2|507|506.6|508|507.2|507|506.6|2581
1726732980000|2024-09-19 08:03:00|507.8|507.2|507.6|507|507.8|507.2|507.6|507|1220
1726732990000|2024-09-19 08:03:10|507.8|507.2|507.8|507.4|507.8|507.4|507.8|507.2|372
1726733000000|2024-09-19 08:03:20|508.2|507.6|508|507.4|508.2|507.6|508|507.4|184
1726733020000|2024-09-19 08:03:40||507.6||507.6||507.6||507.4|0
1726733030000|2024-09-19 08:03:50|508.4|507.8|508|507.4|508.4|507.8|508|507.4|841
1726733050000|2024-09-19 08:04:10|507.6|507|507.6|507|507.6|507|507.6|507|3
1726733060000|2024-09-19 08:04:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1726733070000|2024-09-19 08:04:30|507.8|507.2|507.6|507|507.8|507.2|507.6|507|958
1726733080000|2024-09-19 08:04:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|708
1726733090000|2024-09-19 08:04:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|5
1726733100000|2024-09-19 08:05:00|507|506.4|507|506.4|507|506.4|507|506.4|783
1726733110000|2024-09-19 08:05:10||506.6||506.4||506.6||506.4|0
1726733120000|2024-09-19 08:05:20|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|21
1726733150000|2024-09-19 08:05:50|507|506.4|507|506.4|507|506.4|507|506.4|1
1726733160000|2024-09-19 08:06:00||506.6||506.6||506.6||506.6|0
1726733170000|2024-09-19 08:06:10|507.4|506.8|507.6|507|507.6|507|507.2|506.6|3870
1726733190000|2024-09-19 08:06:30|507.2|506.8|507.2|506.6|507.2|506.8|507.2|506.6|350
1726733200000|2024-09-19 08:06:40||506.8||506.8||506.8||506.8|0
1726733220000|2024-09-19 08:07:00|507.8|507.2|507.2|506.8|507.8|507.2|507.2|506.8|908
1726733230000|2024-09-19 08:07:10|507.4||507.4||507.4||507.4||312
1726733260000|2024-09-19 08:07:40|507.2|506.6|507|506.4|507.2|506.6|507|506.4|114
1726733270000|2024-09-19 08:07:50|506.8||507||507||506.8||0
1726733310000|2024-09-19 08:08:30|506.8|506.2|507.2|506.6|507.2|506.6|506.8|506.2|688
1726733390000|2024-09-19 08:09:50|507|506.4|507|506.4|507|506.4|506.8|506.4|0
1726733400000|2024-09-19 08:10:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1726733420000|2024-09-19 08:10:20||506.8||506.6||506.8||506.6|35
1726733430000|2024-09-19 08:10:30||506.8||506.8||506.8||506.8|0
1726733440000|2024-09-19 08:10:40||506.6||506.6||506.6||506.6|0
1726733460000|2024-09-19 08:11:00||506.8||506.8||506.8||506.8|0
1726733470000|2024-09-19 08:11:10||506.6||506.6||506.6||506.6|0
1726733500000|2024-09-19 08:11:40|507|506.8|507|506.4|507|506.8|507|506.4|1126
1726733510000|2024-09-19 08:11:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|259
1726733520000|2024-09-19 08:12:00|507|506.8|507.2|506.8|507.2|506.8|507|506.8|2251
1726733530000|2024-09-19 08:12:10|507.8|507|508.2|508|508.2|508|507.6|506.8|8211
1726733540000|2024-09-19 08:12:20|508.6|508.2|508.4|508|508.8|508.2|508.4|508|7028
1726733550000|2024-09-19 08:12:30|508.6|508.2|508.2|507.8|508.6|508.2|508|507.8|33848
1726733560000|2024-09-19 08:12:40|508.6|508.2|509|508.6|509|508.6|508.6|508.2|15269
1726733570000|2024-09-19 08:12:50|509.4|509|509.2|508.8|509.4|509|509|508.8|9444
1726733580000|2024-09-19 08:13:00|509.4|509|509.4|509.2|509.6|509.2|509.2|508.8|3077
1726733590000|2024-09-19 08:13:10|509.2|509|509.2|508.8|509.2|509|509.2|508.8|12176
1726733600000|2024-09-19 08:13:20|509|508.6|509|508.6|509.2|508.6|509|508.6|8327
1726733610000|2024-09-19 08:13:30|508.8|508.4|508.6|508.2|508.8|508.4|508.6|508.2|28789
1726733620000|2024-09-19 08:13:40|508.4|508|508.6|508.2|508.8|508.4|508.4|508|1004
1726733630000|2024-09-19 08:13:50|508.8|508.4|509|508.6|509|508.6|508.8|508.4|3028
1726733640000|2024-09-19 08:14:00|508.8|508.4|508.8|508.4|508.8|508.4|508.8|508.4|4641
1726733650000|2024-09-19 08:14:10|508.6|508.2|508.6|508.2|508.6|508.2|508.6|508.2|1415
1726733660000|2024-09-19 08:14:20|508.4|508|508.6|508.2|508.6|508.2|508.4|508|869
1726733670000|2024-09-19 08:14:30|508.8|508|508.6|508.2|508.8|508.4|508.6|508|2282
1726733680000|2024-09-19 08:14:40|||||||||200
1726733690000|2024-09-19 08:14:50|||||||||8216
1726733700000|2024-09-19 08:15:00|508.2|507.8|508.2|507.8|508.2|507.8|508.2|507.8|830
1726733710000|2024-09-19 08:15:10|||||||||914
1726733720000|2024-09-19 08:15:20||508||508||508||508|4640
1726733730000|2024-09-19 08:15:30|508.4|507.8|508.2|507.8|508.4|507.8|508.2|507.8|1372
1726733740000|2024-09-19 08:15:40|508|507.6|508|507.6|508|507.6|508|507.6|647
1726733750000|2024-09-19 08:15:50|||||||||214
1726733760000|2024-09-19 08:16:00|508.2|507.8|508|507.6|508.4|508|508|507.6|30952
1726733770000|2024-09-19 08:16:10|507.6|507.2|507.6|507.2|507.6|507.2|507.4|507|7299
1726733780000|2024-09-19 08:16:20|507.4|506.8|507.4|507|507.4|507|507.4|506.8|1422
1726733790000|2024-09-19 08:16:30|507|506.6|507.2|506.8|507.2|506.8|507|506.6|3682
1726733800000|2024-09-19 08:16:40|507|506.6|507|506.6|507|506.6|507|506.6|4862
1726733810000|2024-09-19 08:16:50|||||||||4946
1726733820000|2024-09-19 08:17:00|||||||||5
1726733830000|2024-09-19 08:17:10|||||||||543
1726733840000|2024-09-19 08:17:20|507.2|506.8|507.2|506.6|507.4|507|507.2|506.6|3589
1726733850000|2024-09-19 08:17:30||506.8||506.8||506.8||506.8|218
1726733860000|2024-09-19 08:17:40|||||||||3087
1726733870000|2024-09-19 08:17:50|507||507||507||507||655
1726733880000|2024-09-19 08:18:00|507.2||507.2||507.2||507.2||68
1726733890000|2024-09-19 08:18:10|||||||||3401
1726733900000|2024-09-19 08:18:20|||||||||18535
1726733910000|2024-09-19 08:18:30|506.8|506.2|506.6|506.2|506.8|506.2|506.6|506.2|1353
1726733920000|2024-09-19 08:18:40|||||||||1103
1726733930000|2024-09-19 08:18:50|||||||||2
1726733940000|2024-09-19 08:19:00|||||||||920
1726733950000|2024-09-19 08:19:10|506.8|506.6|506.8|506.4|506.8|506.6|506.8|506.4|1505
1726733960000|2024-09-19 08:19:20|507|506.6|507|506.8|507|506.8|507|506.6|5569
1726733970000|2024-09-19 08:19:30|507.2||507.2||507.2||507.2||2650
1726733980000|2024-09-19 08:19:40|507.4|507|507.2|506.8|507.4|507|507.2|506.8|3748
1726733990000|2024-09-19 08:19:50|||||||||10290
1726734000000|2024-09-19 08:20:00|||||||||6015
1726734010000|2024-09-19 08:20:10|507|506.6|506.8|506.4|507|506.6|506.8|506.4|3239
1726734020000|2024-09-19 08:20:20|||||||||3000
1726734030000|2024-09-19 08:20:30|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2
1726734040000|2024-09-19 08:20:40|||||||||13756
1726734050000|2024-09-19 08:20:50|||||||||1711
1726734060000|2024-09-19 08:21:00|||||||||297
1726734070000|2024-09-19 08:21:10|506.8|506.4|507.2|506.8|507.2|506.8|506.8|506.4|4472
1726734080000|2024-09-19 08:21:20|||||||||41
1726734090000|2024-09-19 08:21:30|507|506.6|507|506.6|507|506.6|507|506.6|317
1726734100000|2024-09-19 08:21:40|507.2|506.8|507.2|506.8|507.2|506.8|507.2|506.8|0
1726734110000|2024-09-19 08:21:50|507|506.6|507.2|506.6|507.2|506.6|507|506.6|504
1726734120000|2024-09-19 08:22:00|507||507||507||507||907
1726734130000|2024-09-19 08:22:10|507.2||507.2||507.2||507.2||2136
1726734140000|2024-09-19 08:22:20|507||507||507||507||6629
1726734150000|2024-09-19 08:22:30|507.2|506.4|506.8|506.4|507.2|506.4|506.8|506.4|231
1726734160000|2024-09-19 08:22:40|506.4|506.2|506.2|505.8|506.4|506.2|506.2|505.8|900
1726734170000|2024-09-19 08:22:50|||||||||135
1726734180000|2024-09-19 08:23:00|506|506|506.4|506|506.4|506|506|506|228
1726734190000|2024-09-19 08:23:10|506.2|505.6|506.4|506|506.4|506|506|505.6|2580
1726734200000|2024-09-19 08:23:20|||||||||169
1726734210000|2024-09-19 08:23:30|||||||||4298
1726734220000|2024-09-19 08:23:40|||||||||3142
1726734230000|2024-09-19 08:23:50|506.2||506.2||506.2||506.2||0
1726734240000|2024-09-19 08:24:00|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|24210
1726734250000|2024-09-19 08:24:10|506.8||506.6||506.8||506.6||310
1726734260000|2024-09-19 08:24:20|506.4|506|506.4|506|506.4|506|506.4|506|8241
1726734270000|2024-09-19 08:24:30|506|505.8|506|505.8|506|505.8|506|505.8|572
1726734280000|2024-09-19 08:24:40|||||||||16
1726734290000|2024-09-19 08:24:50|506.4|506|506.4|506|506.4|506|506.4|506|2023
1726734300000|2024-09-19 08:25:00|||||||||1422
1726734310000|2024-09-19 08:25:10|506.2||506.4||506.4||506.2||7517
1726734320000|2024-09-19 08:25:20|||||||||1854
1726734330000|2024-09-19 08:25:30||506.2||506||506.2||506|926
1726734340000|2024-09-19 08:25:40||506.2||506.2||506.2||506.2|3750
1726734350000|2024-09-19 08:25:50|||||||||208
1726734360000|2024-09-19 08:26:00|||||||||3005
1726734370000|2024-09-19 08:26:10|506.2|506|506.4|506|506.4|506|506.2|505.8|1211
1726734380000|2024-09-19 08:26:20|506.2|506.2|506.2|506|506.2|506.2|506.2|506|974
1726734390000|2024-09-19 08:26:30|||||||||4037
1726734400000|2024-09-19 08:26:40|506.4|506.2|506.6|506.2|506.6|506.2|506.4|506.2|2206
1726734410000|2024-09-19 08:26:50|||||||||603
1726734420000|2024-09-19 08:27:00|506.8|506.4|506.4|506.2|506.8|506.4|506.4|506.2|7308
1726734430000|2024-09-19 08:27:10|506.2|506|506.2|506|506.2|506|506.2|506|607
1726734440000|2024-09-19 08:27:20|||||||||1000
1726734450000|2024-09-19 08:27:30|506|505.8|506|505.8|506|505.8|506|505.8|10504
1726734460000|2024-09-19 08:27:40|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|293
1726734470000|2024-09-19 08:27:50|||||||||5398
1726734480000|2024-09-19 08:28:00|506|505.8|506.2|505.8|506.2|505.8|506|505.8|287
1726734490000|2024-09-19 08:28:10|||||||||1979
1726734510000|2024-09-19 08:28:30|506||506||506||506||272
1726734520000|2024-09-19 08:28:40|506.2|505.6|506.2|506|506.2|506|506.2|505.6|30859
1726734530000|2024-09-19 08:28:50|506.4||506.2||506.4||506.2||3842
1726734540000|2024-09-19 08:29:00|506|505.8|506|505.8|506|505.8|506|505.8|1174
1726734560000|2024-09-19 08:29:20|||||||||24229
1726734570000|2024-09-19 08:29:30|506.2||506.2||506.2||506.2||2663
1726734580000|2024-09-19 08:29:40|506||506||506||506||2870
1726734590000|2024-09-19 08:29:50||505.6||505.6||505.6||505.6|1503
1726734600000|2024-09-19 08:30:00|506.2|505.8|506.2|505.8|506.2|506|506.2|505.8|16532
1726734610000|2024-09-19 08:30:10|||||||||2040
1726734620000|2024-09-19 08:30:20|506|505.6|505.6|505.4|506|505.6|505.6|505.4|1898
1726734630000|2024-09-19 08:30:30|||||||||1300
1726734670000|2024-09-19 08:31:10|||||||||1438
1726734680000|2024-09-19 08:31:20|506|505.6|506|505.6|506|505.6|506|505.6|3220
1726734690000|2024-09-19 08:31:30|||||||||77
1726734700000|2024-09-19 08:31:40|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|798
1726734710000|2024-09-19 08:31:50|||||||||10002
1726734720000|2024-09-19 08:32:00|||||||||1656
1726734730000|2024-09-19 08:32:10|||||||||51
1726734740000|2024-09-19 08:32:20|||||||||2000
1726734750000|2024-09-19 08:32:30|||||||||4357
1726734760000|2024-09-19 08:32:40|||||||||395
1726734770000|2024-09-19 08:32:50|505.4|505|505.4|505|505.4|505|505.4|505|4738
1726734790000|2024-09-19 08:33:10|505.2||505.4||505.4||505.2||0
1726734800000|2024-09-19 08:33:20|||||||||6
1726734810000|2024-09-19 08:33:30|505.2||505.2||505.2||505.2||2590
1726734820000|2024-09-19 08:33:40|505.4||505.4||505.4||505.4||2462
1726734840000|2024-09-19 08:34:00||505.2||505.2||505.2||505.2|428
1726734850000|2024-09-19 08:34:10|||||||||1311
1726734860000|2024-09-19 08:34:20|505.2|504.8|505|504.8|505.2|504.8|505|504.8|19371
1726734870000|2024-09-19 08:34:30|505.2||505||505.2||505||7
1726734880000|2024-09-19 08:34:40|505.2||505.2||505.2||505.2||3282
1726734890000|2024-09-19 08:34:50|||||||||39931
1726734900000|2024-09-19 08:35:00|505||505||505||505||10853
1726734910000|2024-09-19 08:35:10|504.8|504.6|505.2|505|505.2|505|504.8|504.6|91
1726734920000|2024-09-19 08:35:20|||||||||450
1726734930000|2024-09-19 08:35:30|505.4||505.4||505.4||505.4||2570
1726734940000|2024-09-19 08:35:40|||||||||1492
1726734950000|2024-09-19 08:35:50|||||||||1099
1726734960000|2024-09-19 08:36:00||505.2||505.2||505.2||505.2|53
1726734970000|2024-09-19 08:36:10|505.6||505.6||505.6||505.6||679
1726734980000|2024-09-19 08:36:20|||||||||4
1726734990000|2024-09-19 08:36:30|||||||||809
1726735000000|2024-09-19 08:36:40|||||||||1302
1726735010000|2024-09-19 08:36:50|||||||||400
1726735020000|2024-09-19 08:37:00|505.4|505|505.4|505|505.4|505|505.4|505|1010
1726735030000|2024-09-19 08:37:10|||||||||367
1726735050000|2024-09-19 08:37:30|||||||||12908
1726735060000|2024-09-19 08:37:40|||||||||2500
1726735070000|2024-09-19 08:37:50|505.6|505.4|505.8|505.4|505.8|505.4|505.6|505.4|2250
1726735080000|2024-09-19 08:38:00|||||||||709
1726735090000|2024-09-19 08:38:10|||||||||250
1726735100000|2024-09-19 08:38:20|||||||||35
1726735120000|2024-09-19 08:38:40||505.6||505.6||505.6||505.6|150
1726735140000|2024-09-19 08:39:00|506|505.8|506|505.8|506|505.8|506|505.8|391
1726735150000|2024-09-19 08:39:10|||||||||564
1726735160000|2024-09-19 08:39:20|505.8|505.6|505.8|505.4|505.8|505.6|505.8|505.4|987
1726735170000|2024-09-19 08:39:30|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|5034
1726735180000|2024-09-19 08:39:40||505.4||505.4||505.4||505.4|8
1726735190000|2024-09-19 08:39:50|505.8|505.6|505.8|505.4|505.8|505.6|505.6|505.4|3225
1726735200000|2024-09-19 08:40:00|505.6||505.8||505.8||505.6||954
1726735210000|2024-09-19 08:40:10|505.6||505.6||505.6||505.6||2303
1726735220000|2024-09-19 08:40:20|505.8||505.8||505.8||505.8||1449
1726735230000|2024-09-19 08:40:30|||||||||990
1726735240000|2024-09-19 08:40:40|||||||||2
1726735250000|2024-09-19 08:40:50|506|505.6|506|505.6|506|505.6|506|505.6|1224
1726735260000|2024-09-19 08:41:00||505.8||505.8||505.8||505.8|619
1726735270000|2024-09-19 08:41:10|||||||||4995
1726735280000|2024-09-19 08:41:20|506.2||506.2||506.2||506.2||6397
1726735290000|2024-09-19 08:41:30|||||||||2975
1726735310000|2024-09-19 08:41:50|||||||||7715
1726735320000|2024-09-19 08:42:00|506.6|506|506.6|506.2|506.6|506.2|506.6|506|5748
1726735330000|2024-09-19 08:42:10||506.4||506.2||506.4||506.2|326
1726735340000|2024-09-19 08:42:20|506.2|506.4|506|505.8|506.2|506.4|506|505.6|463
1726735350000|2024-09-19 08:42:30|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|1613
1726735360000|2024-09-19 08:42:40|||||||||1132
1726735370000|2024-09-19 08:42:50|||||||||4941
1726735380000|2024-09-19 08:43:00|||||||||1
1726735390000|2024-09-19 08:43:10|||||||||2180
1726735400000|2024-09-19 08:43:20|||||||||128
1726735420000|2024-09-19 08:43:40|||||||||18
1726735430000|2024-09-19 08:43:50||505.4||505.4||505.6||505.4|697
1726735440000|2024-09-19 08:44:00||505.6||505.6||505.6||505.4|0
1726735450000|2024-09-19 08:44:10|506|505.8|506|505.8|506|505.8|506|505.8|2108
1726735460000|2024-09-19 08:44:20||505.6||505.6||505.6||505.6|631
1726735470000|2024-09-19 08:44:30||505.8||505.8||505.8||505.8|2782
1726735480000|2024-09-19 08:44:40|||||||||5077
1726735490000|2024-09-19 08:44:50|||||||||4050
1726735500000|2024-09-19 08:45:00|505.8|505.6|505.8|505.4|505.8|505.6|505.8|505.4|613
1726735510000|2024-09-19 08:45:10|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|100
1726735520000|2024-09-19 08:45:20|505.4||505.4||505.4||505.4||791
1726735530000|2024-09-19 08:45:30|||||||||5744
1726735540000|2024-09-19 08:45:40|||||||||1198
1726735550000|2024-09-19 08:45:50|||||||||2913
1726735560000|2024-09-19 08:46:00|||||||||209
1726735580000|2024-09-19 08:46:20|505.6|505.4|505.6|505.4|505.6|505.4|505.6|505.4|295
1726735590000|2024-09-19 08:46:30|505.8||505.8||505.8||505.6||102
1726735600000|2024-09-19 08:46:40|||||||||2000
1726735610000|2024-09-19 08:46:50||505.6||505.6||505.6||505.6|5482
1726735620000|2024-09-19 08:47:00|506|505.8|506.2|505.8|506.2|505.8|506|505.8|7028
1726735630000|2024-09-19 08:47:10|506||506.2||506.2||506||4050
1726735640000|2024-09-19 08:47:20|506|505.6|506|505.6|506|505.6|506|505.6|305
1726735650000|2024-09-19 08:47:30|||||||||60
1726735660000|2024-09-19 08:47:40||505.8||505.8||505.8||505.8|50
1726735670000|2024-09-19 08:47:50||505.6||505.6||505.6||505.6|147
1726735680000|2024-09-19 08:48:00|||||||||10731
1726735690000|2024-09-19 08:48:10|505.8||505.8||505.8||505.8||740
1726735700000|2024-09-19 08:48:20||505.4||505.4||505.4||505.4|814
1726735710000|2024-09-19 08:48:30|||||||||3
1726735720000|2024-09-19 08:48:40||505.6||505.6||505.6||505.6|12176
1726735730000|2024-09-19 08:48:50|506|505.8|506|505.8|506|505.8|506|505.8|25085
1726735740000|2024-09-19 08:49:00||505.6||505.6||505.6||505.6|4800
1726735750000|2024-09-19 08:49:10|||||||||801
1726735760000|2024-09-19 08:49:20|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|2316
1726735770000|2024-09-19 08:49:30|||||||||41
1726735780000|2024-09-19 08:49:40|506.4|506|506.4|506|506.4|506|506.4|506|1537
1726735790000|2024-09-19 08:49:50|||||||||2061
1726735800000|2024-09-19 08:50:00|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|1373
1726735810000|2024-09-19 08:50:10|||||||||981
1726735820000|2024-09-19 08:50:20|506.8|506.4|506.8|506.4|506.8|506.4|506.6|506.4|0
1726735830000|2024-09-19 08:50:30|506.6|506.6|507.2|506.8|507.2|506.8|506.6|506.6|1830
1726735840000|2024-09-19 08:50:40|||||||||1047
1726735850000|2024-09-19 08:50:50|||||||||29
1726735860000|2024-09-19 08:51:00|||||||||77546
1726735870000|2024-09-19 08:51:10|||||||||1081
1726735880000|2024-09-19 08:51:20|507|506.6|507|506.6|507|506.6|507|506.6|11005
1726735900000|2024-09-19 08:51:40||506.8||506.8||506.8||506.8|31
1726735910000|2024-09-19 08:51:50|507.2|507|507.2|507|507.2|507|507.2|507|1390
1726735920000|2024-09-19 08:52:00|||||||||7736
1726735930000|2024-09-19 08:52:10|||||||||567
1726735940000|2024-09-19 08:52:20|||||||||1478
1726735950000|2024-09-19 08:52:30|||||||||1861
1726735960000|2024-09-19 08:52:40|507.4|506.8|507|506.8|507.4|506.8|507|506.8|6002
1726735970000|2024-09-19 08:52:50|||||||||17343
1726735980000|2024-09-19 08:53:00|506.8|506.4|507|506.6|507|506.6|506.8|506.4|2961
1726735990000|2024-09-19 08:53:10|506.8|506.4|506.4|506.2|506.8|506.4|506.4|506.2|2882
1726736000000|2024-09-19 08:53:20|506.6||506.6||506.6||506.6||67
1726736010000|2024-09-19 08:53:30|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|592
1726736020000|2024-09-19 08:53:40|||||||||2169
1726736030000|2024-09-19 08:53:50|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2002
1726736040000|2024-09-19 08:54:00|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|890
1726736050000|2024-09-19 08:54:10|507|506.6|506.8|506.4|507|506.6|506.8|506.4|0
1726736060000|2024-09-19 08:54:20|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|6668
1726736070000|2024-09-19 08:54:30|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|3334
1726736080000|2024-09-19 08:54:40|||||||||434
1726736090000|2024-09-19 08:54:50|507|506.6|506.8|506.6|507|506.6|506.8|506.6|772
1726736100000|2024-09-19 08:55:00|507|506.4|507|506.6|507|506.6|507|506.4|3952
1726736110000|2024-09-19 08:55:10|506.8|506.8|507|506.8|507|506.8|506.8|506.8|24152
1726736120000|2024-09-19 08:55:20||506.6||506.6||506.6||506.6|1378
1726736130000|2024-09-19 08:55:30|506.6|506.4|506.6|506.4|506.6|506.4|506.6|506.4|1311
1726736150000|2024-09-19 08:55:50|506.8|506.2|506.4|506.2|506.8|506.2|506.4|506.2|418
1726736160000|2024-09-19 08:56:00|||||||||3906
1726736170000|2024-09-19 08:56:10|||||||||5708
1726736180000|2024-09-19 08:56:20|||||||||4
1726736190000|2024-09-19 08:56:30|||||||||3092
1726736200000|2024-09-19 08:56:40|||||||||30754
1726736210000|2024-09-19 08:56:50|506|506|506|505.8|506|506|506|505.8|2645
1726736220000|2024-09-19 08:57:00|||||||||4
1726736230000|2024-09-19 08:57:10|506.2|506|506.6|506.2|506.6|506.2|506.2|506|2727
1726736240000|2024-09-19 08:57:20|||||||||3000
1726736250000|2024-09-19 08:57:30|||||||||20
1726736260000|2024-09-19 08:57:40|506.2|506|506.2|506|506.2|506|506.2|506|1529
1726736270000|2024-09-19 08:57:50|||||||||200
1726736280000|2024-09-19 08:58:00|||||||||915
1726736290000|2024-09-19 08:58:10|||||||||12749
1726736300000|2024-09-19 08:58:20||505.8||505.8||505.8||505.8|739
1726736320000|2024-09-19 08:58:40|506||506||506||506||0
1726736330000|2024-09-19 08:58:50|||||||||254
1726736340000|2024-09-19 08:59:00|506.2||506.2||506.2||506.2||1883
1726736350000|2024-09-19 08:59:10|||||||||18
1726736360000|2024-09-19 08:59:20|||||||||100459
1726736370000|2024-09-19 08:59:30|506.4|506|506.4|506|506.4|506|506.4|506|1510
1726736380000|2024-09-19 08:59:40|||||||||42
1726736390000|2024-09-19 08:59:50|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|93
1726736400000|2024-09-19 09:00:00|||||||||5551
1726736410000|2024-09-19 09:00:10|506.4|506|506.4|506|506.4|506|506.4|506|1611
1726736420000|2024-09-19 09:00:20|||||||||463
1726736430000|2024-09-19 09:00:30|506.2|505.8|506.2|506|506.2|506|506.2|505.8|231
1726736440000|2024-09-19 09:00:40|506.4||506.4||506.4||506.4||71
1726736450000|2024-09-19 09:00:50|||||||||16489
1726736460000|2024-09-19 09:01:00|||||||||254
1726736470000|2024-09-19 09:01:10|||||||||3744
1726736480000|2024-09-19 09:01:20|||||||||6922
1726736510000|2024-09-19 09:01:50|506.2|505.8|506.2|505.8|506.2|505.8|506|505.8|1522
1726736520000|2024-09-19 09:02:00|||||||||3726
1726736530000|2024-09-19 09:02:10|||||||||26
1726736540000|2024-09-19 09:02:20|||||||||9102
1726736550000|2024-09-19 09:02:30|||||||||2000
1726736560000|2024-09-19 09:02:40|||||||||108
1726736580000|2024-09-19 09:03:00|506|505.6|505.8|505.6|506|505.6|505.8|505.6|807
1726736590000|2024-09-19 09:03:10|506|505.4|506|505.6|506|505.6|506|505.4|132
1726736600000|2024-09-19 09:03:20|||||||||1342
1726736620000|2024-09-19 09:03:40|||||||||1008
1726736630000|2024-09-19 09:03:50|||||||||515
1726736640000|2024-09-19 09:04:00|505.8|505.2|505.6|505.2|505.8|505.4|505.6|505.2|1389
1726736650000|2024-09-19 09:04:10|505.4|505|505.6|505.2|505.6|505.2|505.4|505|2832
1726736660000|2024-09-19 09:04:20|||||||||2157
1726736670000|2024-09-19 09:04:30|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|1974
1726736680000|2024-09-19 09:04:40|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|0
1726736690000|2024-09-19 09:04:50|||||||||6188
1726736700000|2024-09-19 09:05:00|||||||||2005
1726736710000|2024-09-19 09:05:10|||||||||2000
1726736720000|2024-09-19 09:05:20||505.4||505.4||505.4||505.4|3084
1726736730000|2024-09-19 09:05:30|505.8||505.8||505.8||505.8||221
1726736740000|2024-09-19 09:05:40|||||||||101
1726736750000|2024-09-19 09:05:50|||||||||7
1726736760000|2024-09-19 09:06:00|||||||||14
1726736770000|2024-09-19 09:06:10|||||||||2038
1726736780000|2024-09-19 09:06:20|505.6|505.6|505.6|505.4|505.6|505.6|505.6|505.4|2780
1726736790000|2024-09-19 09:06:30|||||||||19
1726736800000|2024-09-19 09:06:40|||||||||3040
1726736810000|2024-09-19 09:06:50||505.2||505.2||505.2||505.2|3991
1726736820000|2024-09-19 09:07:00|505.4||505.4||505.6||505.4||20
1726736840000|2024-09-19 09:07:20|||||||||1474
1726736850000|2024-09-19 09:07:30|505.8|505.6|506|505.6|506|505.6|505.8|505.6|1475
1726736860000|2024-09-19 09:07:40|||||||||20880
1726736870000|2024-09-19 09:07:50|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|900
1726736880000|2024-09-19 09:08:00|||||||||1267
1726736890000|2024-09-19 09:08:10|506.4|506|506.4|506|506.4|506|506.4|506|714
1726736900000|2024-09-19 09:08:20|506.2||506.2||506.4||506.2||4
1726736910000|2024-09-19 09:08:30|506.4|505.8|506|505.8|506.4|505.8|506|505.8|336
1726736920000|2024-09-19 09:08:40|506.2|505.6|506.2|505.8|506.2|505.8|506.2|505.6|795
1726736930000|2024-09-19 09:08:50|506|505.6|506|505.6|506|505.6|506|505.6|1746
1726736940000|2024-09-19 09:09:00|||||||||20000
1726736950000|2024-09-19 09:09:10|||||||||523
1726736980000|2024-09-19 09:09:40|||||||||1015
1726736990000|2024-09-19 09:09:50|||||||||95
1726737020000|2024-09-19 09:10:20|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|29267
1726737030000|2024-09-19 09:10:30|||||||||6
1726737040000|2024-09-19 09:10:40|||||||||3109
1726737050000|2024-09-19 09:10:50|506.4|506|506.2|505.8|506.4|506|506.2|505.8|859
1726737060000|2024-09-19 09:11:00|||||||||14893
1726737070000|2024-09-19 09:11:10|506||506||506||506||5600
1726737080000|2024-09-19 09:11:20|506.4|506|506.4|506|506.4|506|506.4|506|2764
1726737090000|2024-09-19 09:11:30|||||||||46
1726737100000|2024-09-19 09:11:40|||||||||2
1726737110000|2024-09-19 09:11:50|||||||||66
1726737120000|2024-09-19 09:12:00|506.2||506.2||506.4||506.2||4888
1726737130000|2024-09-19 09:12:10|506.4||506.4||506.4||506.4||857
1726737140000|2024-09-19 09:12:20|||||||||1217
1726737150000|2024-09-19 09:12:30|||||||||2882
1726737160000|2024-09-19 09:12:40|||||||||2337
1726737170000|2024-09-19 09:12:50|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|1915
1726737180000|2024-09-19 09:13:00|506||506||506||506||0
1726737190000|2024-09-19 09:13:10|||||||||804
1726737200000|2024-09-19 09:13:20|506.2|506|506.2|506|506.2|506|506.2|506|336
1726737210000|2024-09-19 09:13:30|506.4||506.4||506.4||506.4||0
1726737220000|2024-09-19 09:13:40|506.6|506.4|506.6|506.4|506.6|506.4|506.6|506.4|2701
1726737230000|2024-09-19 09:13:50|506.8||506.8||506.8||506.8||204
1726737240000|2024-09-19 09:14:00|||||||||2735
1726737250000|2024-09-19 09:14:10|507|506.6|507|506.6|507|506.6|507|506.6|350
1726737260000|2024-09-19 09:14:20|||||||||10030
1726737280000|2024-09-19 09:14:40||506.8||506.6||506.8||506.6|49
1726737290000|2024-09-19 09:14:50||506.8||506.6||506.8||506.6|1162
1726737300000|2024-09-19 09:15:00||506.8||506.6||506.8||506.6|126
1726737310000|2024-09-19 09:15:10|507.2|507|507.2|507|507.2|507|507.2|507|4802
1726737320000|2024-09-19 09:15:20|||||||||97
1726737340000|2024-09-19 09:15:40|||||||||37
1726737350000|2024-09-19 09:15:50|||||||||1
1726737360000|2024-09-19 09:16:00|507.4||507.2||507.4||507.2||4443
1726737370000|2024-09-19 09:16:10|||||||||4548
1726737380000|2024-09-19 09:16:20|||||||||10652
1726737390000|2024-09-19 09:16:30|507.4||507.4||507.4||507.4||762
1726737400000|2024-09-19 09:16:40|507|506.8|507|506.8|507|506.8|507|506.8|8008
1726737410000|2024-09-19 09:16:50|||||||||4176
1726737420000|2024-09-19 09:17:00|507.2||507.2||507.2||507||2685
1726737430000|2024-09-19 09:17:10|||||||||2011
1726737440000|2024-09-19 09:17:20|||||||||5954
1726737450000|2024-09-19 09:17:30|||||||||2001
1726737460000|2024-09-19 09:17:40|507||507.2||507.2||507||4981
1726737470000|2024-09-19 09:17:50|||||||||37
1726737480000|2024-09-19 09:18:00|||||||||944
1726737490000|2024-09-19 09:18:10|||||||||1
1726737500000|2024-09-19 09:18:20|||||||||10000
1726737510000|2024-09-19 09:18:30|507||507.2||507.2||507||10
1726737520000|2024-09-19 09:18:40|||||||||2830
1726737530000|2024-09-19 09:18:50|507||507||507.2||507||22074
1726737540000|2024-09-19 09:19:00|507.2||507.2||507.2||507.2||384
1726737550000|2024-09-19 09:19:10|507|507.2|507.4|507.2|507.4|507.2|507|507|16572
1726737560000|2024-09-19 09:19:20||507||507||507||507|1015
1726737570000|2024-09-19 09:19:30|||||||||1000
1726737580000|2024-09-19 09:19:40|||||||||2505
1726737590000|2024-09-19 09:19:50|||||||||3530
1726737600000|2024-09-19 09:20:00|507.2||507.2||507.2||507.2||11042
1726737610000|2024-09-19 09:20:10|||||||||8073
1726737620000|2024-09-19 09:20:20|||||||||3361
1726737630000|2024-09-19 09:20:30|507.4|507.2|507.4|507.2|507.4|507.2|507.4|507.2|4242
1726737640000|2024-09-19 09:20:40|||||||||2602
1726737650000|2024-09-19 09:20:50|||||||||39525
1726737660000|2024-09-19 09:21:00|507.2|507|507.2|507|507.2|507|507.2|507|1391
1726737670000|2024-09-19 09:21:10|507.4|507.2|507.6|507.2|507.6|507.2|507.4|507.2|18683
1726737680000|2024-09-19 09:21:20|507.4|507.4|507.6|507.2|507.6|507.4|507.4|507.2|13996
1726737690000|2024-09-19 09:21:30||507.4||507.4||507.4||507.4|1068
1726737700000|2024-09-19 09:21:40|||||||||972
1726737710000|2024-09-19 09:21:50|||||||||13034
1726737720000|2024-09-19 09:22:00|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|745
1726737730000|2024-09-19 09:22:10|||||||||16438
1726737740000|2024-09-19 09:22:20|||||||||1
1726737750000|2024-09-19 09:22:30|||||||||627
1726737760000|2024-09-19 09:22:40|||||||||7892
1726737770000|2024-09-19 09:22:50|||||||||2232
1726737780000|2024-09-19 09:23:00|508|507.8|508|507.8|508|507.8|508|507.8|100
1726737790000|2024-09-19 09:23:10|508.2|508|508.2|508|508.4|508.2|508.2|508|7205
1726737800000|2024-09-19 09:23:20|||||||||4629
1726737810000|2024-09-19 09:23:30|||||||||42543
1726737820000|2024-09-19 09:23:40|508|507.8|508|507.6|508|507.8|508|507.6|3862
1726737840000|2024-09-19 09:24:00|507.8||508||508||507.8||2214
1726737850000|2024-09-19 09:24:10|||||||||51
1726737860000|2024-09-19 09:24:20|||||||||3114
1726737870000|2024-09-19 09:24:30|508.2|507.8|508.2|507.8|508.2|507.8|508.2|507.8|1365
1726737880000|2024-09-19 09:24:40|508||508||508||508||3
1726737890000|2024-09-19 09:24:50|508.2|508|508|507.8|508.2|508|508|507.8|1196
1726737900000|2024-09-19 09:25:00|||||||||325
1726737910000|2024-09-19 09:25:10|||||||||9852
1726737920000|2024-09-19 09:25:20|507.8|507.6|508|507.6|508|507.6|507.8|507.6|2084
1726737930000|2024-09-19 09:25:30|||||||||606
1726737940000|2024-09-19 09:25:40|||||||||792
1726737950000|2024-09-19 09:25:50|||||||||400
1726737960000|2024-09-19 09:26:00|508.2||508.2||508.2||508.2||3
1726737970000|2024-09-19 09:26:10||507.8||507.8||507.8||507.8|829
1726737980000|2024-09-19 09:26:20|508.4|508|508.4|508|508.4|508|508.4|508|252
1726737990000|2024-09-19 09:26:30|||||||||6
1726738010000|2024-09-19 09:26:50|||||||||9242
1726738020000|2024-09-19 09:27:00|508.2|507.8|508.4|508|508.4|508|508.2|507.8|5913
1726738030000|2024-09-19 09:27:10|||||||||986
1726738040000|2024-09-19 09:27:20|||||||||1920
1726738050000|2024-09-19 09:27:30|508.6|508.2|508.6|508.4|508.6|508.4|508.6|508.2|13772
1726738060000|2024-09-19 09:27:40|508.8||508.8||508.8||508.8||1609
1726738070000|2024-09-19 09:27:50|508.6|508.2|508.6|508.2|508.8|508.2|508.6|508.2|11689
1726738080000|2024-09-19 09:28:00|||||||||2032
1726738090000|2024-09-19 09:28:10|508.4|508|508.4|508|508.4|508|508.4|508|572
1726738100000|2024-09-19 09:28:20|||||||||4
1726738110000|2024-09-19 09:28:30|||||||||101
1726738120000|2024-09-19 09:28:40|||||||||4185
1726738130000|2024-09-19 09:28:50|||||||||10844
1726738140000|2024-09-19 09:29:00|508.2|508.2|508.4|508.2|508.4|508.2|508.2|508.2|246
1726738150000|2024-09-19 09:29:10|508.6||508.6||508.6||508.6||883
1726738160000|2024-09-19 09:29:20|||||||||1437
1726738170000|2024-09-19 09:29:30|||||||||255
1726738180000|2024-09-19 09:29:40|||||||||16
1726738190000|2024-09-19 09:29:50|||||||||23
1726738200000|2024-09-19 09:30:00|||||||||2270
1726738210000|2024-09-19 09:30:10|||||||||897
1726738220000|2024-09-19 09:30:20|||||||||3640
1726738230000|2024-09-19 09:30:30|||||||||444
1726738240000|2024-09-19 09:30:40|||||||||31
1726738250000|2024-09-19 09:30:50|||||||||7434
1726738260000|2024-09-19 09:31:00|||||||||4301
1726738270000|2024-09-19 09:31:10|508.8|508.4|508.6|508.2|508.8|508.4|508.6|508.2|4
1726738280000|2024-09-19 09:31:20|508.4|508.4|508.4|508.2|508.4|508.4|508.4|508.2|2383
1726738290000|2024-09-19 09:31:30|||||||||4
1726738300000|2024-09-19 09:31:40|||||||||104
1726738310000|2024-09-19 09:31:50|508.6||508.6||508.6||508.6||958
1726738320000|2024-09-19 09:32:00|||||||||1002
1726738330000|2024-09-19 09:32:10|||||||||4009
1726738340000|2024-09-19 09:32:20|||||||||10383
1726738350000|2024-09-19 09:32:30|508.4||508.4||508.4||508.4||779
1726738360000|2024-09-19 09:32:40|||||||||685
1726738370000|2024-09-19 09:32:50|||||||||19
1726738380000|2024-09-19 09:33:00|||||||||1000
1726738390000|2024-09-19 09:33:10||508||508||508||508|22161
1726738400000|2024-09-19 09:33:20|||||||||600
1726738410000|2024-09-19 09:33:30|508.2||508.2||508.2||508.2||11445
1726738420000|2024-09-19 09:33:40|508|507.8|508.2|508|508.2|508|508|507.8|4937
1726738430000|2024-09-19 09:33:50|508.4||508.4||508.4||508.4||11657
1726738440000|2024-09-19 09:34:00|508.2||508.2||508.4||508.2||7649
1726738450000|2024-09-19 09:34:10|||||||||5359
1726738460000|2024-09-19 09:34:20|508|507.8|508|507.6|508|507.8|508|507.6|768
1726738490000|2024-09-19 09:34:50|||||||||2000
1726738500000|2024-09-19 09:35:00|||||||||4001
1726738520000|2024-09-19 09:35:20||507.8||507.8||507.8||507.8|3400
1726738530000|2024-09-19 09:35:30|508.2||508.2||508.2||508.2||40771
1726738540000|2024-09-19 09:35:40|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|11081
1726738550000|2024-09-19 09:35:50|||||||||131
1726738560000|2024-09-19 09:36:00|||||||||3486
1726738570000|2024-09-19 09:36:10|||||||||2951
1726738580000|2024-09-19 09:36:20|||||||||250
1726738590000|2024-09-19 09:36:30|508.2|507.8|508|507.8|508.2|507.8|508|507.8|3566
1726738600000|2024-09-19 09:36:40|||||||||23598
1726738610000|2024-09-19 09:36:50|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|1435
1726738620000|2024-09-19 09:37:00|||||||||826
1726738630000|2024-09-19 09:37:10|||||||||437
1726738640000|2024-09-19 09:37:20|508|507.8|508.2|507.8|508.2|507.8|508|507.8|30490
1726738650000|2024-09-19 09:37:30|||||||||16
1726738660000|2024-09-19 09:37:40||508||508||508||508|5602
1726738670000|2024-09-19 09:37:50|508.6|508.4|508.8|508.4|508.8|508.4|508.6|508.4|849
1726738680000|2024-09-19 09:38:00||508.6||508.6||508.6||508.6|1093
1726738690000|2024-09-19 09:38:10||508.4||508.4||508.4||508.4|3230
1726738700000|2024-09-19 09:38:20|508.6||508.6||508.6||508.6||1816
1726738710000|2024-09-19 09:38:30|||||||||30
1726738720000|2024-09-19 09:38:40|||||||||612
1726738730000|2024-09-19 09:38:50|||||||||1
1726738740000|2024-09-19 09:39:00|||||||||235
1726738750000|2024-09-19 09:39:10|||||||||3060
1726738760000|2024-09-19 09:39:20|||||||||5984
1726738770000|2024-09-19 09:39:30|||||||||999
1726738780000|2024-09-19 09:39:40|||||||||5422
1726738790000|2024-09-19 09:39:50|||||||||128
1726738810000|2024-09-19 09:40:10|||||||||407
1726738820000|2024-09-19 09:40:20|||||||||223
1726738830000|2024-09-19 09:40:30|||||||||169
1726738860000|2024-09-19 09:41:00|||||||||944
1726738870000|2024-09-19 09:41:10|508.8||508.8||508.8||508.8||1437
1726738880000|2024-09-19 09:41:20|508.6||508.6||508.6||508.6||336
1726738890000|2024-09-19 09:41:30|||||||||2
1726738900000|2024-09-19 09:41:40|||||||||1441
1726738920000|2024-09-19 09:42:00||508.2||508.4||508.4||508.2|946
1726738930000|2024-09-19 09:42:10||508.2||508.2||508.2||508.2|4574
1726738940000|2024-09-19 09:42:20|||||||||1
1726738950000|2024-09-19 09:42:30|||||||||548
1726738970000|2024-09-19 09:42:50|508.4||508.6||508.6||508.4||2621
1726738980000|2024-09-19 09:43:00|508.8|508.6|508.8|508.6|508.8|508.6|508.8|508.6|4114
1726738990000|2024-09-19 09:43:10|||||||||400
1726739000000|2024-09-19 09:43:20|||||||||32475
1726739010000|2024-09-19 09:43:30|||||||||12480
1726739020000|2024-09-19 09:43:40|509||509||509||509||883
1726739030000|2024-09-19 09:43:50|||||||||7399
1726739050000|2024-09-19 09:44:10|508.8||509||509||508.8||1173
1726739060000|2024-09-19 09:44:20|||||||||1674
1726739070000|2024-09-19 09:44:30|||||||||733
1726739080000|2024-09-19 09:44:40||508.8||508.8||508.8||508.8|10
1726739090000|2024-09-19 09:44:50||508.6||508.6||508.6||508.6|65
1726739110000|2024-09-19 09:45:10|||||||||11900
1726739120000|2024-09-19 09:45:20||508.8||508.8||508.8||508.8|20
1726739140000|2024-09-19 09:45:40|||||||||3357
1726739180000|2024-09-19 09:46:20|||||||||173
1726739190000|2024-09-19 09:46:30|||||||||1841
1726739200000|2024-09-19 09:46:40|||||||||4585
1726739210000|2024-09-19 09:46:50||508.6||508.6||508.6||508.6|6
1726739220000|2024-09-19 09:47:00|508.8||508.8||508.8||508.8||261941
1726739230000|2024-09-19 09:47:10|509||509||509||509||6355
1726739240000|2024-09-19 09:47:20|||||||||2789
1726739250000|2024-09-19 09:47:30|||||||||815
1726739260000|2024-09-19 09:47:40|509.4|508.8|509.4|509|509.4|509|509.4|508.8|100
1726739270000|2024-09-19 09:47:50|509.6|509.2|509.6|509.4|509.6|509.4|509.6|509.2|3235
1726739280000|2024-09-19 09:48:00|||||||||7028
1726739290000|2024-09-19 09:48:10|||||||||50
1726739300000|2024-09-19 09:48:20|509.8|509.6|509.8|509.6|509.8|509.6|509.8|509.6|1641
1726739320000|2024-09-19 09:48:40|||||||||1200
1726739330000|2024-09-19 09:48:50|510||510||510||510||840
1726739340000|2024-09-19 09:49:00||509.8||509.8||509.8||509.8|879
1726739350000|2024-09-19 09:49:10|510.4|510|510.4|510.2|510.4|510.2|510.4|510|2211
1726739360000|2024-09-19 09:49:20|||||||||17131
1726739370000|2024-09-19 09:49:30|510.6||510.6||510.6||510.6||39204
1726739380000|2024-09-19 09:49:40|||||||||15346
1726739390000|2024-09-19 09:49:50|510.4|510|510.4|510|510.4|510|510.4|510|4108
1726739400000|2024-09-19 09:50:00|510.2|510.2|510.4|510|510.4|510.2|510.2|510|7239
1726739410000|2024-09-19 09:50:10|||||||||33111
1726739420000|2024-09-19 09:50:20|||||||||11480
1726739430000|2024-09-19 09:50:30|510|509.8|510|509.8|510|509.8|510|509.8|2484
1726739440000|2024-09-19 09:50:40||509.6||509.6||509.6||509.6|1601
1726739450000|2024-09-19 09:50:50|||||||||1211
1726739460000|2024-09-19 09:51:00||509.8||509.8||509.8||509.8|6328
1726739470000|2024-09-19 09:51:10|||||||||839
1726739480000|2024-09-19 09:51:20|||||||||11158
1726739490000|2024-09-19 09:51:30|||||||||3298
1726739500000|2024-09-19 09:51:40|510.2|510|510.2|510|510.2|510|510.2|510|300
1726739510000|2024-09-19 09:51:50|510.6|510.2|510.4|510.2|510.6|510.2|510.4|510.2|16762
1726739520000|2024-09-19 09:52:00||510||510||510.2||510|34900
1726739530000|2024-09-19 09:52:10|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|22905
1726739540000|2024-09-19 09:52:20|510.4|510|510.4|510|510.4|510|510.4|510|2407
1726739550000|2024-09-19 09:52:30|510.2||510.4||510.4||510.2||8744
1726739560000|2024-09-19 09:52:40|||||||||866
1726739570000|2024-09-19 09:52:50|||||||||2516
1726739580000|2024-09-19 09:53:00|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|3687
1726739620000|2024-09-19 09:53:40|510||510||510||510||7836
1726739630000|2024-09-19 09:53:50|||||||||3504
1726739640000|2024-09-19 09:54:00|||||||||195
1726739650000|2024-09-19 09:54:10|||||||||3
1726739660000|2024-09-19 09:54:20|509.8|509.6|509.8|509.6|509.8|509.6|509.8|509.6|6179
1726739670000|2024-09-19 09:54:30|||||||||5050
1726739680000|2024-09-19 09:54:40|||||||||405
1726739690000|2024-09-19 09:54:50|509.6|509.2|509.6|509.2|509.6|509.2|509.6|509.2|1680
1726739700000|2024-09-19 09:55:00|||||||||10147
1726739710000|2024-09-19 09:55:10|509.4||509.4||509.4||509.4||202
1726739720000|2024-09-19 09:55:20|||||||||1478
1726739730000|2024-09-19 09:55:30|509.6||509.6||509.6||509.6||434
1726739740000|2024-09-19 09:55:40|||||||||30
1726739750000|2024-09-19 09:55:50|||||||||1603
1726739760000|2024-09-19 09:56:00|||||||||1408
1726739770000|2024-09-19 09:56:10|||||||||118
1726739800000|2024-09-19 09:56:40|509.2|509|509.2|509|509.2|509|509.2|509|39908
1726739810000|2024-09-19 09:56:50|||||||||327
1726739820000|2024-09-19 09:57:00|508.8|508.6|508.8|508.6|508.8|508.6|508.8|508.6|3343
1726739830000|2024-09-19 09:57:10|||||||||239
1726739840000|2024-09-19 09:57:20|||||||||8920
1726739850000|2024-09-19 09:57:30|508.6|508.4|508.6|508.4|508.6|508.4|508.6|508.4|2854
1726739860000|2024-09-19 09:57:40||508.2||508.2||508.2||508.2|19808
1726739870000|2024-09-19 09:57:50|||||||||466
1726739880000|2024-09-19 09:58:00|||||||||1947
1726739900000|2024-09-19 09:58:20|508.8|508.4|508.8|508.6|508.8|508.6|508.8|508.4|4316
1726739910000|2024-09-19 09:58:30|508.6|508.4|508.6|508.4|508.6|508.4|508.6|508.4|42
1726739920000|2024-09-19 09:58:40||508.2||508.2||508.2||508.2|239
1726739940000|2024-09-19 09:59:00|||||||||200
1726739950000|2024-09-19 09:59:10|||||||||400
1726739960000|2024-09-19 09:59:20|||||||||4
1726739970000|2024-09-19 09:59:30|||||||||11196
1726739980000|2024-09-19 09:59:40|||||||||1848
1726739990000|2024-09-19 09:59:50|||||||||938
1726740000000|2024-09-19 10:00:00|508.4||508.6||508.6||508.4||2173
1726740010000|2024-09-19 10:00:10|||||||||3935
1726740020000|2024-09-19 10:00:20|||||||||7564
1726740030000|2024-09-19 10:00:30|508.4||508.4||508.4||508.4||6535
1726740040000|2024-09-19 10:00:40|||||||||4538
1726740050000|2024-09-19 10:00:50|||||||||44
1726740060000|2024-09-19 10:01:00|508.2|508|508.2|508|508.2|508|508.2|508|670
1726740080000|2024-09-19 10:01:20|||||||||87
1726740090000|2024-09-19 10:01:30|||||||||1174
1726740100000|2024-09-19 10:01:40|508.4|508.2|508.4|508|508.4|508.2|508.4|508|520
1726740110000|2024-09-19 10:01:50|||||||||111
1726740130000|2024-09-19 10:02:10|508.2||508.2||508.2||508.2||6844
1726740140000|2024-09-19 10:02:20|||||||||9844
1726740150000|2024-09-19 10:02:30|508.4||508.4||508.4||508.4||110
1726740160000|2024-09-19 10:02:40|||||||||57422
1726740170000|2024-09-19 10:02:50|508.6|508.2|508|507.8|508.6|508.2|508|507.8|2514
1726740180000|2024-09-19 10:03:00||507.6||507.6||507.6||507.6|1787
1726740190000|2024-09-19 10:03:10|||||||||142
1726740200000|2024-09-19 10:03:20|||||||||9500
1726740210000|2024-09-19 10:03:30|507.6|507.4|507.6|507.2|507.6|507.4|507.4|507.2|5928
1726740220000|2024-09-19 10:03:40|||||||||1079
1726740230000|2024-09-19 10:03:50|||||||||841
1726740240000|2024-09-19 10:04:00|||||||||2
1726740250000|2024-09-19 10:04:10|507.8|507.4|507.8|507.4|507.8|507.4|507.8|507.4|8287
1726740260000|2024-09-19 10:04:20|||||||||1483
1726740270000|2024-09-19 10:04:30||507.6||507.6||507.6||507.6|1923
1726740280000|2024-09-19 10:04:40|||||||||1058
1726740290000|2024-09-19 10:04:50|||||||||1674
1726740300000|2024-09-19 10:05:00|||||||||590
1726740310000|2024-09-19 10:05:10|||||||||9706
1726740320000|2024-09-19 10:05:20|||||||||16027
1726740330000|2024-09-19 10:05:30|||||||||258
1726740340000|2024-09-19 10:05:40|||||||||2
1726740350000|2024-09-19 10:05:50|508||508||508||508||1449
1726740360000|2024-09-19 10:06:00||507.8||507.8||507.8||507.8|1222
1726740370000|2024-09-19 10:06:10|||||||||30
1726740390000|2024-09-19 10:06:30|||||||||792
1726740400000|2024-09-19 10:06:40|508.2|508|508.4|508|508.4|508|508.2|508|22429
1726740410000|2024-09-19 10:06:50|||||||||200
1726740420000|2024-09-19 10:07:00|||||||||12
1726740430000|2024-09-19 10:07:10|||||||||9061
1726740440000|2024-09-19 10:07:20|||||||||183
1726740450000|2024-09-19 10:07:30|||||||||789
1726740460000|2024-09-19 10:07:40|||||||||293
1726740470000|2024-09-19 10:07:50|||||||||5721
1726740480000|2024-09-19 10:08:00|508.6|508.2|508.8|508.6|508.8|508.6|508.6|508.2|678
1726740490000|2024-09-19 10:08:10|509||509||509||509||3047
1726740500000|2024-09-19 10:08:20|||||||||968
1726740510000|2024-09-19 10:08:30|508.8||508.8||508.8||508.8||1408
1726740520000|2024-09-19 10:08:40|||||||||2
1726740540000|2024-09-19 10:09:00|||||||||18445
1726740550000|2024-09-19 10:09:10|509|508.8|509|508.8|509|508.8|509|508.8|21944
1726740560000|2024-09-19 10:09:20|||||||||3355
1726740570000|2024-09-19 10:09:30|||||||||1027
1726740580000|2024-09-19 10:09:40|509.2||509.2||509.2||509.2||4073
1726740590000|2024-09-19 10:09:50|||||||||5774
1726740600000|2024-09-19 10:10:00|||||||||979
1726740610000|2024-09-19 10:10:10|509.4|509|509.2|509|509.4|509|509.2|509|0
1726740620000|2024-09-19 10:10:20|||||||||3466
1726740630000|2024-09-19 10:10:30|509|508.8|509|508.8|509|508.8|509|508.8|1758
1726740640000|2024-09-19 10:10:40|509.2||509.2||509.2||509.2||5259
1726740660000|2024-09-19 10:11:00|509||509||509||509||1066
1726740670000|2024-09-19 10:11:10|||||||||1058
1726740680000|2024-09-19 10:11:20|||||||||1
1726740690000|2024-09-19 10:11:30|||||||||493
1726740720000|2024-09-19 10:12:00|509.2|509|509.2|509|509.2|509|509.2|509|1497
1726740730000|2024-09-19 10:12:10|||||||||3933
1726740740000|2024-09-19 10:12:20|509|508.8|509|508.8|509|508.8|509|508.8|3268
1726740750000|2024-09-19 10:12:30|||||||||2781
1726740780000|2024-09-19 10:13:00|509.2||509.2||509.2||509.2||290
1726740790000|2024-09-19 10:13:10|||||||||2605
1726740800000|2024-09-19 10:13:20|||||||||101
1726740810000|2024-09-19 10:13:30|||||||||261
1726740830000|2024-09-19 10:13:50|||||||||3029
1726740840000|2024-09-19 10:14:00|||||||||874
1726740850000|2024-09-19 10:14:10||509||509||509||509|141
1726740870000|2024-09-19 10:14:30|||||||||6076
1726740880000|2024-09-19 10:14:40|509|508.8|509|508.8|509|508.8|509|508.8|2838
1726740890000|2024-09-19 10:14:50|||||||||382
1726740900000|2024-09-19 10:15:00|509.2||509.2||509.2||509.2||1460
1726740910000|2024-09-19 10:15:10|||||||||263
1726740920000|2024-09-19 10:15:20||509||509||509||509|3517
1726740930000|2024-09-19 10:15:30|509.4|509.2|509.2|509|509.4|509.2|509.2|509|694
1726740950000|2024-09-19 10:15:50|||||||||375
1726740960000|2024-09-19 10:16:00|509.4|509.2|509.4|509.2|509.4|509.2|509.4|509.2|5960
1726740970000|2024-09-19 10:16:10|509.6|509.4|509.6|509.4|509.6|509.4|509.6|509.4|232
1726740980000|2024-09-19 10:16:20|||||||||940
1726740990000|2024-09-19 10:16:30|||||||||203
1726741000000|2024-09-19 10:16:40|509.8|509.6|509.8|509.6|510|509.6|509.8|509.6|14634
1726741010000|2024-09-19 10:16:50|||||||||11000
1726741020000|2024-09-19 10:17:00|||||||||1015
1726741030000|2024-09-19 10:17:10|510||510||510||510||80
1726741040000|2024-09-19 10:17:20|||||||||2734
1726741050000|2024-09-19 10:17:30|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|1129
1726741060000|2024-09-19 10:17:40|||||||||500
1726741080000|2024-09-19 10:18:00|||||||||1206
1726741090000|2024-09-19 10:18:10||510||510||510||510|61225
1726741100000|2024-09-19 10:18:20|510.4||510.4||510.4||510.4||2122
1726741110000|2024-09-19 10:18:30|||||||||250
1726741120000|2024-09-19 10:18:40|||||||||73248
1726741130000|2024-09-19 10:18:50|510.6|510.2|510.4|510.2|510.6|510.2|510.4|510.2|22289
1726741140000|2024-09-19 10:19:00|510.6|510|510.4|510|510.6|510.2|510.2|510|3721
1726741150000|2024-09-19 10:19:10|||||||||250
1726741170000|2024-09-19 10:19:30||510.2||510.2||510.2||510.2|6845
1726741180000|2024-09-19 10:19:40|510.2|510|510.4|510|510.4|510|510.2|510|5590
1726741190000|2024-09-19 10:19:50|||||||||24352
1726741200000|2024-09-19 10:20:00|||||||||7690
1726741210000|2024-09-19 10:20:10|||||||||12275
1726741220000|2024-09-19 10:20:20|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|8453
1726741230000|2024-09-19 10:20:30||510.4||510.4||510.4||510.4|2082
1726741240000|2024-09-19 10:20:40|510.8||510.6||510.8||510.6||66
1726741250000|2024-09-19 10:20:50|||||||||90437
1726741260000|2024-09-19 10:21:00|510.4|510.2|510.6|510.2|510.6|510.2|510.4|510.2|1337
1726741270000|2024-09-19 10:21:10||510.4||510.4||510.4||510.4|30
1726741280000|2024-09-19 10:21:20|510.4|510|510.4|510|510.4|510|510.4|510|88938
1726741290000|2024-09-19 10:21:30|||||||||526
1726741300000|2024-09-19 10:21:40|510.2||510.4||510.4||510.2||1284
1726741310000|2024-09-19 10:21:50|510.2|510.2|510.8|510.6|510.8|510.6|510.2|510.2|4983
1726741320000|2024-09-19 10:22:00||510.4||510.6||510.6||510.4|6171
1726741330000|2024-09-19 10:22:10|||||||||6453
1726741340000|2024-09-19 10:22:20|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|6066
1726741350000|2024-09-19 10:22:30||510.4||510.4||510.4||510.4|893
1726741360000|2024-09-19 10:22:40|||||||||4
1726741370000|2024-09-19 10:22:50||510.2||510.2||510.2||510.2|5472
1726741380000|2024-09-19 10:23:00|510.4||510.4||510.4||510.4||4588
1726741390000|2024-09-19 10:23:10|||||||||9339
1726741410000|2024-09-19 10:23:30|510.6||510.6||510.6||510.6||1128
1726741420000|2024-09-19 10:23:40|||||||||696
1726741430000|2024-09-19 10:23:50|510.8|510.4|510.8|510.4|510.8|510.4|510.8|510.4|65
1726741440000|2024-09-19 10:24:00|||||||||8500
1726741450000|2024-09-19 10:24:10|510.6|510.6|511|510.6|511|510.6|510.6|510.6|107
1726741460000|2024-09-19 10:24:20|||||||||100
1726741470000|2024-09-19 10:24:30|||||||||1009
1726741480000|2024-09-19 10:24:40|511.2|510.8|511|510.8|511.2|510.8|511|510.8|14727
1726741490000|2024-09-19 10:24:50|511.2||511.2||511.2||511.2||1671
1726741500000|2024-09-19 10:25:00|||||||||9731
1726741510000|2024-09-19 10:25:10|511||511||511||511||842
1726741520000|2024-09-19 10:25:20|||||||||3000
1726741530000|2024-09-19 10:25:30|||||||||15
1726741540000|2024-09-19 10:25:40|||||||||3959
1726741550000|2024-09-19 10:25:50||510.6||510.6||510.6||510.6|22863
1726741560000|2024-09-19 10:26:00|510.8|510.4|510.6|510.4|510.8|510.4|510.6|510.4|31873
1726741570000|2024-09-19 10:26:10|||||||||30514
1726741580000|2024-09-19 10:26:20||510.2||510.2||510.2||510.2|415
1726741600000|2024-09-19 10:26:40|||||||||2017
1726741620000|2024-09-19 10:27:00|||||||||1447
1726741630000|2024-09-19 10:27:10|||||||||7095
1726741640000|2024-09-19 10:27:20|510.4||510.4||510.4||510.4||10
1726741650000|2024-09-19 10:27:30||510||510||510||510|2446
1726741670000|2024-09-19 10:27:50|||||||||3720
1726741680000|2024-09-19 10:28:00|510.6|510.4|510.6|510.4|510.6|510.4|510.6|510.4|7428
1726741690000|2024-09-19 10:28:10|510.8||510.8||510.8||510.8||0
1726741700000|2024-09-19 10:28:20|||||||||5599
1726741710000|2024-09-19 10:28:30|||||||||1381
1726741720000|2024-09-19 10:28:40|511|510.6|511|510.6|511|510.6|511|510.6|2867
1726741730000|2024-09-19 10:28:50|||||||||1813
1726741750000|2024-09-19 10:29:10|||||||||13
1726741760000|2024-09-19 10:29:20||510.8||510.8||510.8||510.8|2265
1726741770000|2024-09-19 10:29:30|511.2||511.2||511.2||511.2||6480
1726741780000|2024-09-19 10:29:40|||||||||21
1726741790000|2024-09-19 10:29:50|||||||||9633
1726741800000|2024-09-19 10:30:00|||||||||1619
1726741810000|2024-09-19 10:30:10|511.4|511|511.4|511.2|511.4|511.2|511.4|511|13009
1726741820000|2024-09-19 10:30:20|511.2|511|511.2|511|511.2|511|511.2|511|256
1726741830000|2024-09-19 10:30:30|511|510.8|511.4|511|511.4|511|511|510.8|10401
1726741840000|2024-09-19 10:30:40|511.2|511.2|511.2|511|511.2|511.2|511.2|511|4119
1726741850000|2024-09-19 10:30:50|||||||||507
1726741860000|2024-09-19 10:31:00|||||||||12149
1726741870000|2024-09-19 10:31:10|511.4|511.2|511.4|511.2|511.4|511.2|511.4|511.2|3645
1726741880000|2024-09-19 10:31:20|||||||||3678
1726741890000|2024-09-19 10:31:30|511.6|511.4|511.8|511.4|511.8|511.4|511.4|511.2|21928
1726741900000|2024-09-19 10:31:40|512|511.6|512|511.6|512|511.6|512|511.6|13000
1726741910000|2024-09-19 10:31:50|||||||||452
1726741920000|2024-09-19 10:32:00|||||||||4675
1726741930000|2024-09-19 10:32:10|||||||||929
1726741940000|2024-09-19 10:32:20|||||||||168
1726741950000|2024-09-19 10:32:30|||||||||141
1726741960000|2024-09-19 10:32:40|||||||||1942
1726741980000|2024-09-19 10:33:00|||||||||1064
1726741990000|2024-09-19 10:33:10|511.6|511.4|511.6|511.4|511.6|511.4|511.6|511.4|377
1726742000000|2024-09-19 10:33:20|511.8|511.6|511.8|511.6|511.8|511.6|511.8|511.6|507
1726742010000|2024-09-19 10:33:30|||||||||20
1726742030000|2024-09-19 10:33:50|||||||||841
1726742040000|2024-09-19 10:34:00|512|511.8|512|511.8|512|511.8|512|511.8|8402
1726742050000|2024-09-19 10:34:10|||||||||36
1726742060000|2024-09-19 10:34:20|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|15938
1726742070000|2024-09-19 10:34:30|512.8|512.4|512.6|512.4|512.8|512.4|512.6|512.4|18841
1726742080000|2024-09-19 10:34:40|512.8||512.8||512.8||512.8||1788
1726742090000|2024-09-19 10:34:50|513|512.6|513|512.6|513|512.6|513|512.6|143
1726742100000|2024-09-19 10:35:00|||||||||4511
1726742110000|2024-09-19 10:35:10|512.8||512.8||512.8||512.8||6390
1726742120000|2024-09-19 10:35:20||512.4||512.4||512.4||512.4|8475
1726742130000|2024-09-19 10:35:30||512.6||512.6||512.6||512.6|13594
1726742140000|2024-09-19 10:35:40|513||513||513||513||0
1726742160000|2024-09-19 10:36:00|512.8||513||513||512.8||3320
1726742170000|2024-09-19 10:36:10||512.8||512.8||512.8||512.8|567
1726742180000|2024-09-19 10:36:20|||||||||318
1726742190000|2024-09-19 10:36:30|||||||||1072
1726742200000|2024-09-19 10:36:40|513.2|513|513.4|513|513.4|513|513.2|513|701
1726742210000|2024-09-19 10:36:50|513|512.6|513|512.6|513|512.8|513|512.6|22684
1726742220000|2024-09-19 10:37:00|513.2|512.8|513.2|512.8|513.2|512.8|513.2|512.8|32821
1726742230000|2024-09-19 10:37:10|||||||||1
1726742240000|2024-09-19 10:37:20|513|512.6|512.8|512.6|513|512.6|512.8|512.6|2605
1726742250000|2024-09-19 10:37:30||512.4||512.4||512.4||512.4|903
1726742260000|2024-09-19 10:37:40|||||||||29
1726742270000|2024-09-19 10:37:50|513|512.6|513|512.8|513|512.8|513|512.6|256
1726742280000|2024-09-19 10:38:00|512.8|512.6|513|512.6|513|512.6|512.8|512.4|5747
1726742290000|2024-09-19 10:38:10|||||||||31
1726742300000|2024-09-19 10:38:20|||||||||449
1726742310000|2024-09-19 10:38:30|||||||||200
1726742320000|2024-09-19 10:38:40|||||||||3337
1726742330000|2024-09-19 10:38:50|||||||||1000
1726742340000|2024-09-19 10:39:00|||||||||19
1726742350000|2024-09-19 10:39:10||512.8||512.8||512.8||512.8|7484
1726742360000|2024-09-19 10:39:20|512.8|512.4|512.8|512.4|512.8|512.6|512.8|512.4|5153
1726742370000|2024-09-19 10:39:30|||||||||976
1726742380000|2024-09-19 10:39:40|512.6|512|512.4|512|512.6|512|512.4|512|1080
1726742390000|2024-09-19 10:39:50|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|170
1726742400000|2024-09-19 10:40:00|||||||||194
1726742410000|2024-09-19 10:40:10|512.4||512.6||512.6||512.4||1997
1726742420000|2024-09-19 10:40:20|||||||||22602
1726742430000|2024-09-19 10:40:30|512.4|512|512.4|512|512.4|512|512.4|512|169576
1726742440000|2024-09-19 10:40:40|512.2|511.8|512.2|511.8|512.2|511.8|512|511.8|5277
1726742450000|2024-09-19 10:40:50|512||512.2||512.2||512||0
1726742460000|2024-09-19 10:41:00|||||||||2000
1726742470000|2024-09-19 10:41:10||512||512||512||512|774
1726742480000|2024-09-19 10:41:20|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|1246
1726742490000|2024-09-19 10:41:30|512.4|512.2|512.4|512|512.4|512.2|512.4|512|734
1726742500000|2024-09-19 10:41:40|512.6|512.2|512.6|512.4|512.6|512.4|512.6|512.2|2956
1726742510000|2024-09-19 10:41:50|||||||||3
1726742520000|2024-09-19 10:42:00|512.8||512.8||512.8||512.8||4530
1726742530000|2024-09-19 10:42:10|512.6|512.6|512.6|512.4|512.6|512.6|512.6|512.2|2320
1726742540000|2024-09-19 10:42:20|512.8|512.2|512.6|512.2|512.8|512.4|512.6|512.2|230
1726742550000|2024-09-19 10:42:30|||||||||3013
1726742560000|2024-09-19 10:42:40|||||||||553
1726742570000|2024-09-19 10:42:50|||||||||979
1726742580000|2024-09-19 10:43:00|512.4||512.4||512.4||512.4||5865
1726742590000|2024-09-19 10:43:10|512.2|512|512|511.8|512.2|512|512|511.8|1465
1726742600000|2024-09-19 10:43:20|||||||||4511
1726742610000|2024-09-19 10:43:30|||||||||280
1726742620000|2024-09-19 10:43:40|||||||||5151
1726742630000|2024-09-19 10:43:50|||||||||174
1726742640000|2024-09-19 10:44:00|||||||||206
1726742650000|2024-09-19 10:44:10|512.4|512|512.4|512.2|512.4|512.2|512.4|512|17
1726742660000|2024-09-19 10:44:20||512||512||512||512|50
1726742670000|2024-09-19 10:44:30|||||||||641
1726742680000|2024-09-19 10:44:40|||||||||1
1726742690000|2024-09-19 10:44:50||512.2||512.2||512.2||512.2|1
1726742700000|2024-09-19 10:45:00||512||512||512||512|6
1726742710000|2024-09-19 10:45:10|512.2|512.2|512.4|512.2|512.4|512.2|512.2|512.2|6934
1726742720000|2024-09-19 10:45:20|||||||||23
1726742730000|2024-09-19 10:45:30|512.6||512.4||512.6||512.4||0
1726742740000|2024-09-19 10:45:40||512||512||512||512|1814
1726742760000|2024-09-19 10:46:00|||||||||2329
1726742770000|2024-09-19 10:46:10|||||||||94
1726742780000|2024-09-19 10:46:20|512.2||512.2||512.2||512.2||6409
1726742790000|2024-09-19 10:46:30|||||||||27
1726742800000|2024-09-19 10:46:40|||||||||1455
1726742810000|2024-09-19 10:46:50|||||||||5631
1726742820000|2024-09-19 10:47:00|||||||||6068
1726742830000|2024-09-19 10:47:10|||||||||2057
1726742840000|2024-09-19 10:47:20|||||||||8314
1726742850000|2024-09-19 10:47:30|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|8756
1726742860000|2024-09-19 10:47:40||512||512||512||512|399
1726742870000|2024-09-19 10:47:50|||||||||1254
1726742880000|2024-09-19 10:48:00|512.2||512.2||512.2||512.2||1734
1726742890000|2024-09-19 10:48:10|512.4||512.4||512.4||512.4||6222
1726742900000|2024-09-19 10:48:20|512.2|512.2|512.4|512.2|512.4|512.2|512.2|512.2|4430
1726742910000|2024-09-19 10:48:30|||||||||103
1726742920000|2024-09-19 10:48:40|||||||||2004
1726742930000|2024-09-19 10:48:50|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|14434
1726742950000|2024-09-19 10:49:10|512.4|512.2|512.6|512.2|512.6|512.2|512.4|512.2|1999
1726742960000|2024-09-19 10:49:20|512.4||512.6||512.6||512.4||2262
1726742970000|2024-09-19 10:49:30|||||||||3500
1726742980000|2024-09-19 10:49:40||512.4||512.4||512.4||512.4|13689
1726742990000|2024-09-19 10:49:50|512.4|512.2|512.4|512.2|512.6|512.2|512.4|512.2|2677
1726743000000|2024-09-19 10:50:00|||||||||1703
1726743010000|2024-09-19 10:50:10|512.6||512.4||512.6||512.4||2034
1726743020000|2024-09-19 10:50:20|||||||||292
1726743030000|2024-09-19 10:50:30|512.2|512|512.2|512|512.2|512|512.2|512|912
1726743040000|2024-09-19 10:50:40|512.4||512.2||512.4||512.2||11013
1726743050000|2024-09-19 10:50:50|||||||||1000
1726743060000|2024-09-19 10:51:00|||||||||124
1726743070000|2024-09-19 10:51:10|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|822
1726743080000|2024-09-19 10:51:20|||||||||1003
1726743090000|2024-09-19 10:51:30||512||512.2||512.2||512|1775
1726743100000|2024-09-19 10:51:40|||||||||12611
1726743110000|2024-09-19 10:51:50|||||||||1241
1726743120000|2024-09-19 10:52:00|512.6||512.6||512.6||512.6||3199
1726743130000|2024-09-19 10:52:10|512.4|512.4|512.6|512.4|512.6|512.4|512.4|512.4|1711
1726743140000|2024-09-19 10:52:20|512.8||512.6||512.8||512.6||1181
1726743150000|2024-09-19 10:52:30|||||||||5
1726743160000|2024-09-19 10:52:40|512.8||512.8||512.8||512.8||73
1726743170000|2024-09-19 10:52:50|||||||||502
1726743190000|2024-09-19 10:53:10||512.6||512.6||512.6||512.6|4915
1726743200000|2024-09-19 10:53:20||512.4||512.4||512.4||512.4|59739
1726743210000|2024-09-19 10:53:30|512.6|512.2|512.4|512.2|512.6|512.2|512.4|512.2|479
1726743220000|2024-09-19 10:53:40|512.6||512.6||512.6||512.6||10002
1726743230000|2024-09-19 10:53:50|||||||||1172
1726743240000|2024-09-19 10:54:00|512.8|512.4|512.4|512.2|512.8|512.6|512.4|512.2|2329
1726743250000|2024-09-19 10:54:10|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|987
1726743260000|2024-09-19 10:54:20||512.2||512.2||512.2||512.2|135
1726743270000|2024-09-19 10:54:30|||||||||8075
1726743280000|2024-09-19 10:54:40|||||||||855
1726743290000|2024-09-19 10:54:50|||||||||2200
1726743300000|2024-09-19 10:55:00|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|968
1726743310000|2024-09-19 10:55:10|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|314
1726743320000|2024-09-19 10:55:20|||||||||923
1726743340000|2024-09-19 10:55:40|||||||||1
1726743350000|2024-09-19 10:55:50|||||||||147
1726743360000|2024-09-19 10:56:00|||||||||3000
1726743370000|2024-09-19 10:56:10|||||||||1143
1726743380000|2024-09-19 10:56:20|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|843
1726743390000|2024-09-19 10:56:30|||||||||8130
1726743400000|2024-09-19 10:56:40|||||||||2293
1726743410000|2024-09-19 10:56:50|||||||||2235
1726743420000|2024-09-19 10:57:00|||||||||5416
1726743430000|2024-09-19 10:57:10|512.4|512.2|512.4|512|512.4|512.2|512.4|512|3132
1726743440000|2024-09-19 10:57:20|||||||||5091
1726743450000|2024-09-19 10:57:30|||||||||729
1726743460000|2024-09-19 10:57:40|||||||||10490
1726743470000|2024-09-19 10:57:50|||||||||1
1726743480000|2024-09-19 10:58:00|512.2|511.8|512.2|511.8|512.2|511.8|512.2|511.8|2000
1726743490000|2024-09-19 10:58:10|||||||||5104
1726743500000|2024-09-19 10:58:20|||||||||6915
1726743510000|2024-09-19 10:58:30|||||||||4540
1726743520000|2024-09-19 10:58:40|||||||||768
1726743530000|2024-09-19 10:58:50|||||||||1274
1726743540000|2024-09-19 10:59:00|||||||||800
1726743550000|2024-09-19 10:59:10|||||||||100
1726743560000|2024-09-19 10:59:20|||||||||3740
1726743570000|2024-09-19 10:59:30|||||||||116
1726743580000|2024-09-19 10:59:40|||||||||1096893
1726743590000|2024-09-19 10:59:50|512|511.6|512|511.6|512|511.6|512|511.6|6509
1726743600000|2024-09-19 11:00:00|511.6|511.4|511.6|511.2|511.6|511.4|511.6|511.2|1317
1726743610000|2024-09-19 11:00:10|||||||||2934
1726743620000|2024-09-19 11:00:20|||||||||35
1726743630000|2024-09-19 11:00:30|511.4|511|511.2|510.8|511.4|511|511.2|510.8|9437
1726743640000|2024-09-19 11:00:40||511||510.8||511||510.8|902
1726743650000|2024-09-19 11:00:50|511||511.2||511.2||511||6197
1726743660000|2024-09-19 11:01:00|511||511||511||511||82
1726743670000|2024-09-19 11:01:10|511.2||511||511.2||511||849
1726743680000|2024-09-19 11:01:20|511.2||511||511.2||511||1697
1726743690000|2024-09-19 11:01:30|||||||||4
1726743700000|2024-09-19 11:01:40|||||||||499
1726743710000|2024-09-19 11:01:50|510.8|510.6|510.8|510.6|510.8|510.6|510.8|510.6|6574
1726743720000|2024-09-19 11:02:00|510.6|510.4|510.6|510.2|510.6|510.4|510.6|510.2|6799
1726743740000|2024-09-19 11:02:20|510.4|510.4|510.8|510.4|510.8|510.4|510.4|510.4|5122
1726743750000|2024-09-19 11:02:30|510.6|510.6|510.6|510.4|510.6|510.6|510.6|510.4|1161
1726743760000|2024-09-19 11:02:40|510.4|510.2|510.8|510.4|510.8|510.4|510.4|510.2|766
1726743770000|2024-09-19 11:02:50|510.6||510.8||510.8||510.6||1970
1726743780000|2024-09-19 11:03:00|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|1348
1726743790000|2024-09-19 11:03:10|510.4|510|510.2|510|510.4|510|510.2|510|626
1726743800000|2024-09-19 11:03:20|||||||||7518
1726743810000|2024-09-19 11:03:30|||||||||5
1726743820000|2024-09-19 11:03:40|||||||||1052
1726743830000|2024-09-19 11:03:50|||||||||9500
1726743840000|2024-09-19 11:04:00|510.4||510.4||510.4||510.4||238
1726743850000|2024-09-19 11:04:10|||||||||4
1726743860000|2024-09-19 11:04:20|510.2||510.4||510.4||510.2||1884
1726743870000|2024-09-19 11:04:30|||||||||593
1726743880000|2024-09-19 11:04:40|510.2||510.2||510.2||510.2||0
1726743890000|2024-09-19 11:04:50|510.4||510.2||510.4||510.2||919
1726743900000|2024-09-19 11:05:00|510|509.8|510|509.8|510|509.8|510|509.8|385
1726743910000|2024-09-19 11:05:10|||||||||267
1726743920000|2024-09-19 11:05:20|510.2|510|510.2|510|510.2|510|510.2|510|796
1726743930000|2024-09-19 11:05:30|||||||||784
1726743940000|2024-09-19 11:05:40|510|509.8|510|509.8|510|509.8|510|509.8|20439
1726743950000|2024-09-19 11:05:50|510.2||510||510.2||510||9010
1726743960000|2024-09-19 11:06:00|||||||||25672
1726743970000|2024-09-19 11:06:10|510.2|510|510.2|510|510.2|510|510.2|510|3685
1726743980000|2024-09-19 11:06:20|||||||||1314
1726743990000|2024-09-19 11:06:30|510.4||510.4||510.4||510.4||4
1726744000000|2024-09-19 11:06:40|510.2|509.8|510|509.8|510.4|509.8|510|509.8|22585
1726744010000|2024-09-19 11:06:50|||||||||467
1726744020000|2024-09-19 11:07:00|510.2|509.6|509.8|509.6|510.2|509.6|509.8|509.6|1571
1726744030000|2024-09-19 11:07:10|510||510||510||510||4232
1726744040000|2024-09-19 11:07:20|||||||||2000
1726744050000|2024-09-19 11:07:30|509.8||510||510||509.8||1198
1726744060000|2024-09-19 11:07:40|509.8|509.8|510|509.8|510|509.8|509.8|509.8|1078
1726744070000|2024-09-19 11:07:50|509.8|509.6|509.8|509.6|510|509.6|509.8|509.6|8243
1726744080000|2024-09-19 11:08:00|510||509.8||510||509.8||5
1726744090000|2024-09-19 11:08:10|510||510||510||510||31819
1726744100000|2024-09-19 11:08:20|510.4|510|510.4|510|510.4|510|510.2|510|2271
1726744110000|2024-09-19 11:08:30|510.2||510.4||510.4||510.2||1093
1726744120000|2024-09-19 11:08:40|510.2||510.2||510.2||510.2||714
1726744130000|2024-09-19 11:08:50|510.4|510.2|510.4|510|510.4|510.2|510.4|510|11700
1726744140000|2024-09-19 11:09:00|510.2||510.2||510.2||510.2||150
1726744150000|2024-09-19 11:09:10|||||||||956
1726744160000|2024-09-19 11:09:20|510.4|510.2|510.4|510.2|510.4|510.2|510.4|510.2|4092
1726744170000|2024-09-19 11:09:30|||||||||3392
1726744180000|2024-09-19 11:09:40|510.2|510|510.2|510|510.2|510|510.2|510|14348
1726744190000|2024-09-19 11:09:50|510.4|510.2|510.4|510.2|510.4|510.2|510.4|510.2|3232
1726744200000|2024-09-19 11:10:00|||||||||1000
1726744220000|2024-09-19 11:10:20|||||||||13110
1726744230000|2024-09-19 11:10:30|510.6|510|510.6|510.2|510.6|510.2|510.6|510|2572
1726744250000|2024-09-19 11:10:50|||||||||2563
1726744270000|2024-09-19 11:11:10|||||||||127
1726744280000|2024-09-19 11:11:20|510.4||510.6||510.6||510.4||353
1726744300000|2024-09-19 11:11:40|510.4||510.6||510.6||510.4||381
1726744310000|2024-09-19 11:11:50|||||||||40
1726744320000|2024-09-19 11:12:00||510.4||510.4||510.4||510.4|1350
1726744330000|2024-09-19 11:12:10|||||||||2551
1726744350000|2024-09-19 11:12:30|510.8||510.8||510.8||510.8||2026
1726744360000|2024-09-19 11:12:40|||||||||60
1726744370000|2024-09-19 11:12:50|||||||||1386
1726744380000|2024-09-19 11:13:00|||||||||470
1726744400000|2024-09-19 11:13:20||510.6||510.6||510.6||510.6|7325
1726744410000|2024-09-19 11:13:30|511.2|510.8|511|510.8|511.2|510.8|511|510.8|5704
1726744420000|2024-09-19 11:13:40|510.8|510.6|510.8|510.6|510.8|510.6|510.8|510.6|280
1726744430000|2024-09-19 11:13:50|||||||||28
1726744440000|2024-09-19 11:14:00|511|510.4|511|510.6|511|510.6|511|510.4|173
1726744450000|2024-09-19 11:14:10|510.8|510.8|510.8|510.6|510.8|510.8|510.8|510.6|19786
1726744460000|2024-09-19 11:14:20|511|510.8|511|510.8|511|510.8|511|510.8|879
1726744470000|2024-09-19 11:14:30||510.6||510.6||510.6||510.6|23498
1726744480000|2024-09-19 11:14:40|||||||||1825
1726744490000|2024-09-19 11:14:50|510.8||510.8||510.8||510.8||509
1726744500000|2024-09-19 11:15:00|||||||||2807
1726744510000|2024-09-19 11:15:10|511|510.8|511|510.8|511|510.8|511|510.8|709
1726744520000|2024-09-19 11:15:20|||||||||21135
1726744530000|2024-09-19 11:15:30||510.6||510.6||510.6||510.6|932
1726744540000|2024-09-19 11:15:40|511.2|511|511.2|511|511.2|511|511.2|511|6151
1726744550000|2024-09-19 11:15:50|||||||||760
1726744560000|2024-09-19 11:16:00|||||||||23
1726744570000|2024-09-19 11:16:10|||||||||17
1726744580000|2024-09-19 11:16:20|||||||||9786
1726744590000|2024-09-19 11:16:30|||||||||1210
1726744600000|2024-09-19 11:16:40|||||||||102
1726744610000|2024-09-19 11:16:50|||||||||1300
1726744620000|2024-09-19 11:17:00|||||||||1497
1726744630000|2024-09-19 11:17:10|511|510.8|511|510.8|511|510.8|511|510.8|7101
1726744640000|2024-09-19 11:17:20|511.2||511.2||511.2||511.2||1435
1726744650000|2024-09-19 11:17:30|||||||||25458
1726744660000|2024-09-19 11:17:40||511||511||511||511|2
1726744670000|2024-09-19 11:17:50|||||||||1002
1726744680000|2024-09-19 11:18:00|||||||||387
1726744690000|2024-09-19 11:18:10|||||||||431
1726744700000|2024-09-19 11:18:20|||||||||5387
1726744710000|2024-09-19 11:18:30|||||||||2508
1726744730000|2024-09-19 11:18:50|||||||||745
1726744750000|2024-09-19 11:19:10|511.4|511.2|511.6|511.2|511.6|511.2|511.4|511.2|1378
1726744760000|2024-09-19 11:19:20||511.4||511.4||511.4||511.2|721
1726744770000|2024-09-19 11:19:30|511.8||511.8||511.8||511.8||986
1726744780000|2024-09-19 11:19:40|||||||||2732
1726744790000|2024-09-19 11:19:50|511.6||511.8||511.8||511.6||2
1726744800000|2024-09-19 11:20:00|511.6||511.6||511.6||511.6||39
1726744810000|2024-09-19 11:20:10||511.2||511.2||511.2||511.2|56
1726744820000|2024-09-19 11:20:20|511.4||511.6||511.6||511.4||5514
1726744830000|2024-09-19 11:20:30|||||||||17
1726744850000|2024-09-19 11:20:50|511.8|511.4|511.6|511.2|511.8|511.4|511.6|511.2|70
1726744860000|2024-09-19 11:21:00||511.4||511.4||511.4||511.4|0
1726744870000|2024-09-19 11:21:10||511.2||511.2||511.2||511.2|0
1726744880000|2024-09-19 11:21:20|||||||||16518
1726744900000|2024-09-19 11:21:40|||||||||1869
1726744910000|2024-09-19 11:21:50|||||||||1752
1726744920000|2024-09-19 11:22:00|||||||||2713
1726744940000|2024-09-19 11:22:20|||||||||8
1726744950000|2024-09-19 11:22:30|||||||||2019
1726744960000|2024-09-19 11:22:40|||||||||266
1726744970000|2024-09-19 11:22:50|||||||||407
1726744980000|2024-09-19 11:23:00|511.2|510.8|511.2|510.8|511.2|510.8|511.2|510.8|6730
1726744990000|2024-09-19 11:23:10|||||||||2
1726745000000|2024-09-19 11:23:20|511|510.6|511|510.6|511|510.6|511|510.6|4249
1726745010000|2024-09-19 11:23:30|510.8|510.4|510.8|510.4|510.8|510.4|510.8|510.4|1509
1726745020000|2024-09-19 11:23:40||510.6||510.6||510.6||510.6|941
1726745030000|2024-09-19 11:23:50|511||511||511||511||3982
1726745040000|2024-09-19 11:24:00|511.2|511|511.2|511|511.2|511|511.2|511|2186
1726745050000|2024-09-19 11:24:10|511.4|511.2|511.2|511|511.4|511.2|511.2|511|543
1726745060000|2024-09-19 11:24:20|||||||||20298
1726745070000|2024-09-19 11:24:30|||||||||705
1726745080000|2024-09-19 11:24:40|511.4||511.4||511.4||511.4||20004
1726745090000|2024-09-19 11:24:50|||||||||6870
1726745100000|2024-09-19 11:25:00|511.2|511.4|511.6|511.4|511.6|511.4|511.2|511.2|6423
1726745110000|2024-09-19 11:25:10|||||||||132
1726745120000|2024-09-19 11:25:20|511.4|511|511.6|511.4|511.6|511.4|511.4|511|4925
1726745130000|2024-09-19 11:25:30|511.8|511.6|511.8|511.6|511.8|511.6|511.8|511.6|4513
1726745140000|2024-09-19 11:25:40|||||||||1350
1726745150000|2024-09-19 11:25:50|||||||||107
1726745160000|2024-09-19 11:26:00|512.2|511.8|512.4|512.2|512.6|512.2|512.2|511.8|25466
1726745170000|2024-09-19 11:26:10|512.2|512|512.2|512|512.2|512|512.2|512|28228
1726745180000|2024-09-19 11:26:20||511.8||511.8||511.8||511.8|20000
1726745190000|2024-09-19 11:26:30|512||512.2||512.2||512||1885
1726745200000|2024-09-19 11:26:40||512||512||512||512|2560
1726745210000|2024-09-19 11:26:50|||||||||109
1726745220000|2024-09-19 11:27:00|||||||||115
1726745230000|2024-09-19 11:27:10|512.4||512.4||512.4||512.4||1983
1726745240000|2024-09-19 11:27:20|||||||||3300
1726745250000|2024-09-19 11:27:30|||||||||2502
1726745260000|2024-09-19 11:27:40|||||||||4000
1726745270000|2024-09-19 11:27:50|512.2|511.8|512.2|511.8|512.2|511.8|512.2|511.8|4446
1726745280000|2024-09-19 11:28:00|||||||||25435
1726745290000|2024-09-19 11:28:10|512|511.6|512.2|511.8|512.2|511.8|512|511.6|1572
1726745300000|2024-09-19 11:28:20|512|511.6|512|511.6|512|511.6|512|511.6|747
1726745310000|2024-09-19 11:28:30|512.2|511.8|512|511.8|512.2|511.8|512|511.8|6588
1726745320000|2024-09-19 11:28:40|512.2|512|512.2|512|512.2|512|512.2|511.8|6556
1726745330000|2024-09-19 11:28:50|||||||||7033
1726745340000|2024-09-19 11:29:00|512.4|511.8|512.4|512|512.4|512|512.4|511.8|6000
1726745350000|2024-09-19 11:29:10|||||||||2941
1726745360000|2024-09-19 11:29:20|||||||||1565
1726745370000|2024-09-19 11:29:30|||||||||327
1726745390000|2024-09-19 11:29:50|||||||||938
1726745400000|2024-09-19 11:30:00|||||||||2000
1726745410000|2024-09-19 11:30:10|512.6|512.2|512.8|512.4|512.8|512.4|512.6|512.2|2009
1726745420000|2024-09-19 11:30:20|||||||||20819
1726745430000|2024-09-19 11:30:30|513|512.6|513|512.8|513|512.8|513|512.6|390
1726745440000|2024-09-19 11:30:40||512.6||512.6||512.6||512.6|11348
1726745450000|2024-09-19 11:30:50||512.8||512.8||512.8||512.8|16420
1726745460000|2024-09-19 11:31:00|513.2|513|513|512.6|513.2|513|513|512.6|11828
1726745470000|2024-09-19 11:31:10|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|2189
1726745480000|2024-09-19 11:31:20|513|512.6|513|512.6|513|512.6|513|512.6|482
1726745490000|2024-09-19 11:31:30|||||||||2620
1726745500000|2024-09-19 11:31:40|||||||||24625
1726745510000|2024-09-19 11:31:50||512.8||512.8||512.8||512.8|2908
1726745520000|2024-09-19 11:32:00|513.2||513.2||513.2||513.2||755
1726745530000|2024-09-19 11:32:10|||||||||528
1726745540000|2024-09-19 11:32:20|513||513.2||513.2||513||2802
1726745550000|2024-09-19 11:32:30||513||513||513||513|569
1726745560000|2024-09-19 11:32:40|513|512.8|513|512.8|513|512.8|513|512.8|332
1726745570000|2024-09-19 11:32:50|||||||||10207
1726745580000|2024-09-19 11:33:00|||||||||6083
1726745590000|2024-09-19 11:33:10|||||||||13358
1726745600000|2024-09-19 11:33:20|||||||||577
1726745610000|2024-09-19 11:33:30|||||||||24575
1726745620000|2024-09-19 11:33:40|513.2||513||513.2||513||42875
1726745630000|2024-09-19 11:33:50|513.2|513|513.4|513.2|513.4|513.2|513.2|513|2295
1726745650000|2024-09-19 11:34:10|||||||||30001
1726745660000|2024-09-19 11:34:20|513.8|513.4|513.6|513.4|513.8|513.4|513.6|513.4|1209
1726745680000|2024-09-19 11:34:40|||||||||2031
1726745690000|2024-09-19 11:34:50||513.2||513.2||513.2||513.2|2877
1726745700000|2024-09-19 11:35:00|||||||||3028
1726745710000|2024-09-19 11:35:10|||||||||1200
1726745720000|2024-09-19 11:35:20|513.8|513.4|513.8|513.4|513.8|513.4|513.8|513.4|240
1726745730000|2024-09-19 11:35:30|513.6|513.2|513.6|513.2|513.6|513.2|513.6|513.2|27
1726745740000|2024-09-19 11:35:40|513.4||513.4||513.4||513.4||162
1726745750000|2024-09-19 11:35:50|513.6||513.4||513.6||513.4||0
1726745760000|2024-09-19 11:36:00|513.6||513.6||513.6||513.6||1009
1726745780000|2024-09-19 11:36:20|||||||||900
1726745790000|2024-09-19 11:36:30|513.8||513.6||513.8||513.6||15010
1726745800000|2024-09-19 11:36:40|513.8|513.4|513.8|513.4|513.8|513.4|513.8|513.4|171089
1726745810000|2024-09-19 11:36:50|513.6||513.6||513.6||513.6||857
1726745820000|2024-09-19 11:37:00|||||||||202
1726745830000|2024-09-19 11:37:10|513.8||513.8||513.8||513.8||621
1726745840000|2024-09-19 11:37:20|||||||||1438
1726745850000|2024-09-19 11:37:30|513.6||513.6||513.6||513.6||4000
1726745860000|2024-09-19 11:37:40|513.8||513.8||513.8||513.8||861
1726745870000|2024-09-19 11:37:50|513.6||513.6||513.6||513.6||1641
1726745880000|2024-09-19 11:38:00|||||||||2250
1726745900000|2024-09-19 11:38:20|||||||||30000
1726745910000|2024-09-19 11:38:30|||||||||2001
1726745920000|2024-09-19 11:38:40|||||||||6159
1726745930000|2024-09-19 11:38:50|||||||||3
1726745940000|2024-09-19 11:39:00|||||||||1131
1726745950000|2024-09-19 11:39:10||513.2||513.2||513.2||513.2|2286
1726745960000|2024-09-19 11:39:20|513.4||513.4||513.4||513.4||2914
1726745970000|2024-09-19 11:39:30|||||||||194
1726745980000|2024-09-19 11:39:40|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|4157
1726745990000|2024-09-19 11:39:50|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|3991
1726746000000|2024-09-19 11:40:00|514||514||514||514||4825
1726746010000|2024-09-19 11:40:10|||||||||926
1726746020000|2024-09-19 11:40:20|||||||||249
1726746030000|2024-09-19 11:40:30|||||||||1151
1726746040000|2024-09-19 11:40:40|||||||||299
1726746060000|2024-09-19 11:41:00||513.8||513.6||513.8||513.6|288
1726746070000|2024-09-19 11:41:10|514.2|513.8|514|513.8|514.2|513.8|514|513.6|979
1726746080000|2024-09-19 11:41:20|514.2||514.2||514.2||514.2||277
1726746090000|2024-09-19 11:41:30|||||||||1948
1726746110000|2024-09-19 11:41:50|514||514||514||514||4039
1726746120000|2024-09-19 11:42:00|514.2||514.2||514.2||514.2||1050
1726746130000|2024-09-19 11:42:10|||||||||2001
1726746140000|2024-09-19 11:42:20|514||514||514||514||22
1726746150000|2024-09-19 11:42:30|||||||||19613
1726746170000|2024-09-19 11:42:50|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|1525
1726746180000|2024-09-19 11:43:00|||||||||3842
1726746190000|2024-09-19 11:43:10|||||||||4076
1726746200000|2024-09-19 11:43:20|||||||||2402
1726746210000|2024-09-19 11:43:30|514||514||514||514||3430
1726746220000|2024-09-19 11:43:40|||||||||5
1726746230000|2024-09-19 11:43:50|||||||||7834
1726746240000|2024-09-19 11:44:00|513.8||513.8||513.8||513.8||293
1726746250000|2024-09-19 11:44:10|514||513.8||514||513.8||856
1726746260000|2024-09-19 11:44:20|||||||||492
1726746270000|2024-09-19 11:44:30|||||||||1500
1726746280000|2024-09-19 11:44:40|||||||||30
1726746290000|2024-09-19 11:44:50|||||||||7604
1726746300000|2024-09-19 11:45:00|||||||||1068
1726746310000|2024-09-19 11:45:10|||||||||3738
1726746320000|2024-09-19 11:45:20|||||||||3198
1726746330000|2024-09-19 11:45:30|||||||||733
1726746340000|2024-09-19 11:45:40|||||||||2221
1726746360000|2024-09-19 11:46:00|||||||||1111
1726746370000|2024-09-19 11:46:10|513.6|513.4|513.8|513.6|513.8|513.6|513.6|513.4|2002
1726746380000|2024-09-19 11:46:20|||||||||3148
1726746390000|2024-09-19 11:46:30|||||||||1095
1726746400000|2024-09-19 11:46:40|513.6|513.4|513.6|513.2|513.6|513.4|513.6|513.2|4452
1726746410000|2024-09-19 11:46:50|513.2|513|513.2|513|513.2|513|513.2|513|1091
1726746420000|2024-09-19 11:47:00|||||||||13942
1726746430000|2024-09-19 11:47:10|||||||||119
1726746440000|2024-09-19 11:47:20|||||||||52824
1726746450000|2024-09-19 11:47:30|||||||||8603
1726746460000|2024-09-19 11:47:40|||||||||3000
1726746470000|2024-09-19 11:47:50|||||||||288
1726746480000|2024-09-19 11:48:00|||||||||500
1726746490000|2024-09-19 11:48:10|513|512.6|512.4|512.2|513|512.6|512.4|512.2|13314
1726746500000|2024-09-19 11:48:20|512.6|512.4|512.6|512.4|512.8|512.4|512.6|512.4|2990
1726746510000|2024-09-19 11:48:30|||||||||1010
1726746520000|2024-09-19 11:48:40|512.8||512.6||512.8||512.6||5972
1726746530000|2024-09-19 11:48:50|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|27333
1726746540000|2024-09-19 11:49:00|||||||||14085
1726746550000|2024-09-19 11:49:10||512||512||512||512|171740
1726746560000|2024-09-19 11:49:20|||||||||100
1726746570000|2024-09-19 11:49:30|512.2||512.2||512.2||512.2||2650
1726746580000|2024-09-19 11:49:40|||||||||1000
1726746600000|2024-09-19 11:50:00|512.4|512.4|513|512.6|513|512.6|512.2|512.4|2744
1726746610000|2024-09-19 11:50:10|512.8|512.4|512.8|512.6|512.8|512.6|512.8|512.4|3864
1726746620000|2024-09-19 11:50:20|513|512.4|513|512.6|513|512.6|513|512.4|3123
1726746630000|2024-09-19 11:50:30||512.4||512.6||512.6||512.4|7484
1726746640000|2024-09-19 11:50:40||512.4||512.4||512.4||512.4|526
1726746650000|2024-09-19 11:50:50|512.8|512.6|512.8|512.4|512.8|512.6|512.8|512.4|700
1726746660000|2024-09-19 11:51:00|512.6|512.6|512.4|512|512.6|512.6|512.4|512|70922
1726746670000|2024-09-19 11:51:10|512.6|512.2|512.4|512.2|512.6|512.2|512.2|512.2|22396
1726746680000|2024-09-19 11:51:20|||||||||1535
1726746690000|2024-09-19 11:51:30|||||||||4122
1726746700000|2024-09-19 11:51:40|||||||||333
1726746710000|2024-09-19 11:51:50|512.2|512|512.2|512|512.2|512|512.2|512|1101
1726746720000|2024-09-19 11:52:00|||||||||23
1726746730000|2024-09-19 11:52:10|||||||||149
1726746740000|2024-09-19 11:52:20|512.4||512.4||512.4||512.4||576
1726746750000|2024-09-19 11:52:30|||||||||18
1726746760000|2024-09-19 11:52:40|||||||||34
1726746770000|2024-09-19 11:52:50|||||||||2076
1726746780000|2024-09-19 11:53:00|||||||||5841
1726746790000|2024-09-19 11:53:10|512.2||512.2||512.2||512.2||0
1726746800000|2024-09-19 11:53:20|||||||||50
1726746810000|2024-09-19 11:53:30||511.8||511.8||511.8||511.8|1845
1726746820000|2024-09-19 11:53:40|||||||||6687
1726746840000|2024-09-19 11:54:00|512.4|512|512.4|512.2|512.4|512.2|512.4|512|279
1726746850000|2024-09-19 11:54:10|512.6||512.6||512.6||512.6||2090
1726746860000|2024-09-19 11:54:20||512.4||512.4||512.4||512.4|9
1726746870000|2024-09-19 11:54:30|512.8||512.8||512.8||512.6||1873
1726746880000|2024-09-19 11:54:40|||||||||233
1726746890000|2024-09-19 11:54:50|||||||||100
1726746900000|2024-09-19 11:55:00||512.6||512.6||512.6||512.6|2195
1726746910000|2024-09-19 11:55:10|||||||||1093
1726746920000|2024-09-19 11:55:20|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|1345
1726746930000|2024-09-19 11:55:30|||||||||3980
1726746940000|2024-09-19 11:55:40|||||||||4643
1726746950000|2024-09-19 11:55:50|||||||||1599
1726746960000|2024-09-19 11:56:00|512.8||512.8||512.8||512.8||909
1726746970000|2024-09-19 11:56:10|||||||||66
1726747000000|2024-09-19 11:56:40|513|512.6|513|512.6|513|512.6|513|512.6|1577
1726747010000|2024-09-19 11:56:50||512.8||512.8||512.8||512.8|290
1726747020000|2024-09-19 11:57:00|||||||||49
1726747030000|2024-09-19 11:57:10|||||||||833
1726747050000|2024-09-19 11:57:30|||||||||444
1726747060000|2024-09-19 11:57:40|513.2||513.2||513.2||513.2||5978
1726747070000|2024-09-19 11:57:50|||||||||1734
1726747080000|2024-09-19 11:58:00|||||||||1937
1726747090000|2024-09-19 11:58:10|513.4|513.2|513.4|513.2|513.4|513.2|513.4|513.2|211
1726747100000|2024-09-19 11:58:20|513.6||513.6||513.6||513.6||18882
1726747110000|2024-09-19 11:58:30|||||||||387
1726747120000|2024-09-19 11:58:40||513.4||513.4||513.4||513.4|0
1726747130000|2024-09-19 11:58:50|||||||||1008
1726747140000|2024-09-19 11:59:00||513.2||513.2||513.2||513.2|563
1726747160000|2024-09-19 11:59:20|||||||||315
1726747180000|2024-09-19 11:59:40||513.4||513.4||513.4||513.4|11388
1726747190000|2024-09-19 11:59:50|||||||||395
1726747200000|2024-09-19 12:00:00|||||||||78
1726747210000|2024-09-19 12:00:10|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|4622
1726747220000|2024-09-19 12:00:20|||||||||2917
1726747230000|2024-09-19 12:00:30|||||||||941
1726747240000|2024-09-19 12:00:40|||||||||6369
1726747260000|2024-09-19 12:01:00|||||||||2905
1726747280000|2024-09-19 12:01:20|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|5968
1726747290000|2024-09-19 12:01:30|||||||||1000
1726747300000|2024-09-19 12:01:40|||||||||1497
1726747320000|2024-09-19 12:02:00|513.4|513.2|513.4|513.2|513.4|513.2|513.4|513.2|12571
1726747330000|2024-09-19 12:02:10|513.2|513|513.2|513|513.2|513|513.2|513|2882
1726747340000|2024-09-19 12:02:20||512.8||513||513||512.8|2
1726747350000|2024-09-19 12:02:30||512.8||512.8||513||512.8|25044
1726747360000|2024-09-19 12:02:40|||||||||1
1726747370000|2024-09-19 12:02:50|||||||||2147
1726747380000|2024-09-19 12:03:00|512.8|512.6|513.2|513|513.2|513|512.8|512.6|3026
1726747390000|2024-09-19 12:03:10||512.8||512.8||512.8||512.8|3583
1726747400000|2024-09-19 12:03:20|||||||||793
1726747410000|2024-09-19 12:03:30||513||513||513||513|10004
1726747420000|2024-09-19 12:03:40|513.8|513.6|514|513.6|514|513.6|513.8|513.6|9179
1726747430000|2024-09-19 12:03:50|||||||||5554
1726747440000|2024-09-19 12:04:00|||||||||105
1726747450000|2024-09-19 12:04:10|||||||||16729
1726747460000|2024-09-19 12:04:20||513.8||513.8||513.8||513.8|135
1726747480000|2024-09-19 12:04:40|||||||||1001
1726747490000|2024-09-19 12:04:50|||||||||1196
1726747500000|2024-09-19 12:05:00|514.2|514|514.2|514|514.2|514|514.2|514|2674
1726747510000|2024-09-19 12:05:10|||||||||4578
1726747520000|2024-09-19 12:05:20|514.4|514.2|514.2|513.8|514.4|514.2|514.2|513.8|3753
1726747530000|2024-09-19 12:05:30|||||||||1678
1726747540000|2024-09-19 12:05:40|||||||||501
1726747550000|2024-09-19 12:05:50|||||||||2531
1726747570000|2024-09-19 12:06:10|514.4|514|514.4|514|514.4|514|514.4|514|1357
1726747580000|2024-09-19 12:06:20|||||||||3712
1726747590000|2024-09-19 12:06:30|||||||||1
1726747600000|2024-09-19 12:06:40|||||||||389
1726747610000|2024-09-19 12:06:50||514.2||514.2||514.2||514.2|303
1726747620000|2024-09-19 12:07:00|||||||||14079
1726747630000|2024-09-19 12:07:10|||||||||973
1726747640000|2024-09-19 12:07:20|||||||||145
1726747650000|2024-09-19 12:07:30|||||||||2391
1726747660000|2024-09-19 12:07:40|514.2|514|514.2|514|514.2|514|514.2|514|1749
1726747670000|2024-09-19 12:07:50|514|513.8|514|513.8|514|513.8|514|513.8|4709
1726747680000|2024-09-19 12:08:00|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|1227
1726747690000|2024-09-19 12:08:10|||||||||425
1726747700000|2024-09-19 12:08:20|||||||||590
1726747710000|2024-09-19 12:08:30|||||||||61
1726747720000|2024-09-19 12:08:40|||||||||1485
1726747730000|2024-09-19 12:08:50|||||||||1039
1726747750000|2024-09-19 12:09:10|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|75296
1726747760000|2024-09-19 12:09:20|||||||||106
1726747770000|2024-09-19 12:09:30|513.8|513.6|514.2|513.8|514.2|513.8|513.8|513.6|3378
1726747780000|2024-09-19 12:09:40|||||||||2
1726747790000|2024-09-19 12:09:50||514||514||514||514|3695
1726747800000|2024-09-19 12:10:00|||||||||980
1726747810000|2024-09-19 12:10:10||513.8||513.8||513.8||513.8|1809
1726747820000|2024-09-19 12:10:20|||||||||2020
1726747830000|2024-09-19 12:10:30|||||||||384
1726747840000|2024-09-19 12:10:40|||||||||100
1726747850000|2024-09-19 12:10:50||514||513.8||514||513.8|1209
1726747860000|2024-09-19 12:11:00||514||514||514||514|1371
1726747870000|2024-09-19 12:11:10|514.4|514.2|514.4|514|514.4|514.2|514.4|514|521
1726747880000|2024-09-19 12:11:20||514.2||514.2||514.2||514.2|2133
1726747890000|2024-09-19 12:11:30|514.6||514.6||514.6||514.6||150
1726747910000|2024-09-19 12:11:50||514.4||514.4||514.4||514.2|2139
1726747920000|2024-09-19 12:12:00|||||||||8362
1726747930000|2024-09-19 12:12:10|||||||||25
1726747940000|2024-09-19 12:12:20|||||||||392
1726747950000|2024-09-19 12:12:30|||||||||639
1726747960000|2024-09-19 12:12:40|||||||||2
1726747990000|2024-09-19 12:13:10|||||||||3630
1726748000000|2024-09-19 12:13:20|514.8||514.8||514.8||514.8||2920
1726748010000|2024-09-19 12:13:30|||||||||1427
1726748020000|2024-09-19 12:13:40|||||||||12165
1726748030000|2024-09-19 12:13:50||514.6||514.6||514.6||514.6|2013
1726748040000|2024-09-19 12:14:00|||||||||1947
1726748050000|2024-09-19 12:14:10|||||||||58
1726748070000|2024-09-19 12:14:30|515||515||515||515||427
1726748080000|2024-09-19 12:14:40|||||||||167403
1726748090000|2024-09-19 12:14:50|||||||||980
1726748100000|2024-09-19 12:15:00|||||||||2
1726748120000|2024-09-19 12:15:20||514.8||514.6||514.8||514.6|1642
1726748130000|2024-09-19 12:15:30|||||||||166
1726748140000|2024-09-19 12:15:40|514.8||514.8||514.8||514.8||252
1726748150000|2024-09-19 12:15:50|515|514.8|515|514.8|515|514.8|515|514.8|1849
1726748160000|2024-09-19 12:16:00|514.8|514.6|515|514.6|515|514.6|514.8|514.6|873
1726748170000|2024-09-19 12:16:10|514.8||514.8||514.8||514.8||25768
1726748180000|2024-09-19 12:16:20|515||515||515||515||2035
1726748190000|2024-09-19 12:16:30|||||||||23311
1726748200000|2024-09-19 12:16:40|||||||||91
1726748210000|2024-09-19 12:16:50|515.4|514.8|515.2|515|515.4|515.2|515.2|514.8|3484
1726748220000|2024-09-19 12:17:00|515|514.8|515|514.8|515|514.8|515|514.8|4080
1726748230000|2024-09-19 12:17:10|||||||||6
1726748240000|2024-09-19 12:17:20|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|9
1726748250000|2024-09-19 12:17:30|||||||||511
1726748260000|2024-09-19 12:17:40|||||||||4905
1726748270000|2024-09-19 12:17:50|||||||||262
1726748280000|2024-09-19 12:18:00|515|514.8|515|514.8|515|514.8|515|514.8|5144
1726748290000|2024-09-19 12:18:10|515.2||515.2||515.2||515.2||11769
1726748300000|2024-09-19 12:18:20|515||515||515||515||1705
1726748310000|2024-09-19 12:18:30|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|1564
1726748320000|2024-09-19 12:18:40|515|514.8|515|514.8|515.2|514.8|515|514.8|193
1726748330000|2024-09-19 12:18:50|515.2||515.2||515.2||515.2||0
1726748340000|2024-09-19 12:19:00|515||515.2||515.2||515||2410
1726748350000|2024-09-19 12:19:10|||||||||19036
1726748360000|2024-09-19 12:19:20|||||||||3598
1726748370000|2024-09-19 12:19:30|515||515.2||515.2||515||916
1726748380000|2024-09-19 12:19:40|||||||||2602
1726748390000|2024-09-19 12:19:50|||||||||81
1726748400000|2024-09-19 12:20:00|||||||||8462
1726748410000|2024-09-19 12:20:10|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|4656
1726748420000|2024-09-19 12:20:20|||||||||533
1726748430000|2024-09-19 12:20:30|515|514.8|515|514.8|515|514.8|515|514.8|18454
1726748440000|2024-09-19 12:20:40|||||||||4
1726748450000|2024-09-19 12:20:50|514.8|514.6|514.8|514.4|514.8|514.6|514.8|514.4|773
1726748460000|2024-09-19 12:21:00|514.6|514.2|514.6|514.2|514.6|514.2|514.6|514.2|2418
1726748470000|2024-09-19 12:21:10|||||||||2766
1726748480000|2024-09-19 12:21:20|||||||||734
1726748500000|2024-09-19 12:21:40|||||||||1837
1726748510000|2024-09-19 12:21:50|||||||||4
1726748520000|2024-09-19 12:22:00|||||||||921
1726748530000|2024-09-19 12:22:10|514.4||514.6||514.6||514.4||3910
1726748540000|2024-09-19 12:22:20|514.8|514.4|514.8|514.4|514.8|514.4|514.8|514.4|2941
1726748550000|2024-09-19 12:22:30||514.6||514.6||514.6||514.6|4958
1726748560000|2024-09-19 12:22:40||514.4||514.4||514.4||514.4|759
1726748570000|2024-09-19 12:22:50|||||||||3597
1726748580000|2024-09-19 12:23:00|||||||||358
1726748590000|2024-09-19 12:23:10|||||||||500
1726748600000|2024-09-19 12:23:20|515|514.6|514.8|514.4|515|514.6|514.8|514.4|794
1726748610000|2024-09-19 12:23:30|514.6||514.6||514.6||514.6||820
1726748620000|2024-09-19 12:23:40|514.4|514.2|514.2|514|514.4|514.2|514.2|514|14861
1726748630000|2024-09-19 12:23:50|514.4||514.4||514.4||514.4||3890
1726748650000|2024-09-19 12:24:10|514.2||514.4||514.4||514.2||779
1726748660000|2024-09-19 12:24:20|||||||||169
1726748670000|2024-09-19 12:24:30||514.2||514.2||514.2||514.2|10538
1726748680000|2024-09-19 12:24:40|||||||||2085
1726748690000|2024-09-19 12:24:50|||||||||38
1726748700000|2024-09-19 12:25:00|514.6||514.4||514.6||514.4||8
1726748710000|2024-09-19 12:25:10|514.6||514.6||514.6||514.6||1828
1726748720000|2024-09-19 12:25:20|||||||||1903
1726748730000|2024-09-19 12:25:30||514.4||514.4||514.4||514.4|2528
1726748740000|2024-09-19 12:25:40|514.8||514.8||514.8||514.8||7
1726748750000|2024-09-19 12:25:50||514.6||514.6||514.6||514.6|1179
1726748760000|2024-09-19 12:26:00|||||||||3008
1726748770000|2024-09-19 12:26:10|||||||||3402
1726748780000|2024-09-19 12:26:20|||||||||6546
1726748790000|2024-09-19 12:26:30||514.4||514.4||514.4||514.4|1781
1726748800000|2024-09-19 12:26:40|514.6||514.8||514.8||514.6||2454
1726748810000|2024-09-19 12:26:50|514.6||514.6||514.6||514.6||6474
1726748820000|2024-09-19 12:27:00||514.2||514.2||514.2||514.2|21805
1726748830000|2024-09-19 12:27:10|514.4||514.6||514.6||514.4||4642
1726748840000|2024-09-19 12:27:20|514.2|514|514.2|514|514.2|514|514.2|514|1041
1726748850000|2024-09-19 12:27:30|||||||||1921
1726748860000|2024-09-19 12:27:40|||||||||65
1726748870000|2024-09-19 12:27:50|||||||||3826
1726748880000|2024-09-19 12:28:00|||||||||25
1726748890000|2024-09-19 12:28:10|||||||||797
1726748900000|2024-09-19 12:28:20|514.4||514.4||514.4||514.4||4856
1726748920000|2024-09-19 12:28:40|||||||||37
1726748930000|2024-09-19 12:28:50|||||||||674
1726748940000|2024-09-19 12:29:00||514.2||514||514.2||514|2615
1726748950000|2024-09-19 12:29:10|||||||||2245
1726748960000|2024-09-19 12:29:20|||||||||678
1726748970000|2024-09-19 12:29:30|||||||||204
1726748980000|2024-09-19 12:29:40|||||||||1515
1726748990000|2024-09-19 12:29:50|514.6|514.2|514.6|514.2|514.6|514.2|514.6|514.2|232
1726749000000|2024-09-19 12:30:00|515.4|514.4|516.6|515|516.6|515|514.8|514.4|1877
1726749010000|2024-09-19 12:30:10|516.4|515.2|516.4|515.4|516.6|515.4|516.4|515.2|147
1726749020000|2024-09-19 12:30:20|515.8|515.2|515.4|515|515.8|515.2|515.2|514.6|3165
1726749030000|2024-09-19 12:30:30||515.2||515||515.2||515|375
1726749040000|2024-09-19 12:30:40|515.2|514.8|514.8|514.6|515.2|514.8|514.8|514.6|5067
1726749050000|2024-09-19 12:30:50|515||515||515||515||85
1726749060000|2024-09-19 12:31:00|||||||||2304
1726749070000|2024-09-19 12:31:10|515.2|514.8|515.2|514.8|515.2|514.8|515.2|514.8|10530
1726749080000|2024-09-19 12:31:20|515|514.6|515.2|514.8|515.2|514.8|515|514.6|1934
1726749090000|2024-09-19 12:31:30|515|515|515.4|515|515.4|515|515|515|10985
1726749100000|2024-09-19 12:31:40|||||||||41
1726749110000|2024-09-19 12:31:50|515.2|514.8|515|514.6|515.2|514.8|515|514.6|294
1726749120000|2024-09-19 12:32:00|515.2|514.8|514.8|514.6|515.2|514.8|514.8|514.6|4162
1726749130000|2024-09-19 12:32:10|515||515||515||514.8||1748
1726749140000|2024-09-19 12:32:20|514.8||515||515||514.8||903
1726749150000|2024-09-19 12:32:30|||||||||1157
1726749160000|2024-09-19 12:32:40|515.4|515|515.4|515.2|515.4|515.2|515.4|515|2662
1726749170000|2024-09-19 12:32:50|515.6|515.4|515.8|515.4|515.8|515.4|515.6|515.4|30352
1726749180000|2024-09-19 12:33:00|515.6|515.2|515.6|515.2|515.6|515.2|515.6|515.2|2972
1726749190000|2024-09-19 12:33:10|||||||||237
1726749200000|2024-09-19 12:33:20|||||||||383
1726749210000|2024-09-19 12:33:30|||||||||1176
1726749220000|2024-09-19 12:33:40|||||||||29
1726749230000|2024-09-19 12:33:50|515.4||515.4||515.6||515.4||203
1726749240000|2024-09-19 12:34:00|515.6||515.4||515.6||515.4||3033
1726749250000|2024-09-19 12:34:10|||||||||251
1726749260000|2024-09-19 12:34:20|||||||||5010
1726749270000|2024-09-19 12:34:30|||||||||13107
1726749280000|2024-09-19 12:34:40|515.2|514.8|515.2|515|515.2|515|515|514.8|8881
1726749290000|2024-09-19 12:34:50||514.8||514.8||514.8||514.8|261
1726749300000|2024-09-19 12:35:00|515||515||515||515||2052
1726749320000|2024-09-19 12:35:20|||||||||2477
1726749330000|2024-09-19 12:35:30||514.6||514.6||514.6||514.6|974
1726749340000|2024-09-19 12:35:40|514.8|514.4|514.8|514.6|514.8|514.6|514.8|514.4|4
1726749350000|2024-09-19 12:35:50|||||||||808
1726749360000|2024-09-19 12:36:00|515|514.8|514.8|514.6|515|514.8|514.8|514.6|6575
1726749370000|2024-09-19 12:36:10|||||||||4045
1726749380000|2024-09-19 12:36:20||514.4||514.4||514.4||514.4|4364
1726749390000|2024-09-19 12:36:30|514.6||514.6||514.6||514.6||2000
1726749400000|2024-09-19 12:36:40||514.2||514.2||514.2||514.2|1139
1726749420000|2024-09-19 12:37:00|514.4||514.4||514.4||514.4||9065
1726749430000|2024-09-19 12:37:10|514.6|514.4|514.6|514.4|514.6|514.4|514.6|514.4|10344
1726749440000|2024-09-19 12:37:20||514.2||514.2||514.2||514.2|4818
1726749450000|2024-09-19 12:37:30|||||||||2265
1726749460000|2024-09-19 12:37:40|514.4|514|514.4|514|514.4|514|514.4|514|1813
1726749470000|2024-09-19 12:37:50|||||||||1909
1726749480000|2024-09-19 12:38:00||514.2||514||514.2||514|503
1726749490000|2024-09-19 12:38:10||514.2||514.2||514.2||514.2|318
1726749500000|2024-09-19 12:38:20|514.8|514.4|514.8|514.4|514.8|514.4|514.8|514.4|172
1726749510000|2024-09-19 12:38:30|515|514.6|515|514.6|515|514.6|515|514.6|2561
1726749520000|2024-09-19 12:38:40||514.8||514.8||514.8||514.6|37
1726749530000|2024-09-19 12:38:50|515.2||515.2||515.2||515.2||1812
1726749550000|2024-09-19 12:39:10|515||515.2||515.2||515||243
1726749560000|2024-09-19 12:39:20|515||515||515||515||20
1726749570000|2024-09-19 12:39:30|515.2||515.2||515.2||515||0
1726749580000|2024-09-19 12:39:40|515||515||515||515||99
1726749590000|2024-09-19 12:39:50|515.2|515|515.2|515|515.2|515|515.2|515|5965
1726749600000|2024-09-19 12:40:00|515.4||515.4||515.4||515.4||2848
1726749610000|2024-09-19 12:40:10||515.2||515.2||515.2||515.2|600
1726749620000|2024-09-19 12:40:20|||||||||8157
1726749630000|2024-09-19 12:40:30|||||||||8
1726749640000|2024-09-19 12:40:40|515.2|515|515.2|515|515.2|515|515.2|515|4619
1726749650000|2024-09-19 12:40:50|||||||||782
1726749660000|2024-09-19 12:41:00|||||||||5
1726749670000|2024-09-19 12:41:10|515.4||515.4||515.4||515.4||53
1726749680000|2024-09-19 12:41:20|515.2||515.2||515.2||515.2||2257
1726749690000|2024-09-19 12:41:30|515.4|515.2|515.4|515.2|515.4|515.2|515.4|515.2|16211
1726749700000|2024-09-19 12:41:40|||||||||5304
1726749710000|2024-09-19 12:41:50|515.2|515|515.4|515|515.4|515|515.2|515|4476
1726749720000|2024-09-19 12:42:00|515.2|515.4|515.8|515.4|515.8|515.4|515.2|515.4|17198
1726749730000|2024-09-19 12:42:10|515.6|515.2|515.6|515.2|515.6|515.2|515.6|515.2|1932
1726749740000|2024-09-19 12:42:20|||||||||2015
1726749750000|2024-09-19 12:42:30|||||||||618
1726749760000|2024-09-19 12:42:40|||||||||2004
1726749770000|2024-09-19 12:42:50|||||||||1
1726749780000|2024-09-19 12:43:00|515.8|515.4|515.8|515.4|515.8|515.4|515.8|515.4|2131
1726749800000|2024-09-19 12:43:20|||||||||2001
1726749810000|2024-09-19 12:43:30|||||||||8222
1726749820000|2024-09-19 12:43:40|||||||||23485
1726749830000|2024-09-19 12:43:50|515.6||515.8||515.8||515.6||260
1726749840000|2024-09-19 12:44:00|516|515.6|515.6|515.4|516|515.6|515.6|515.4|880
1726749850000|2024-09-19 12:44:10|||||||||684
1726749860000|2024-09-19 12:44:20|||||||||2123
1726749870000|2024-09-19 12:44:30|515.8||515.8||515.8||515.8||4039
1726749880000|2024-09-19 12:44:40|||||||||963
1726749890000|2024-09-19 12:44:50|||||||||1100
1726749910000|2024-09-19 12:45:10|||||||||238
1726749920000|2024-09-19 12:45:20||515.6||515.6||515.6||515.6|2765
1726749930000|2024-09-19 12:45:30||515.4||515.4||515.4||515.4|1
1726749940000|2024-09-19 12:45:40|515.6||515.6||515.6||515.6||4035
1726749950000|2024-09-19 12:45:50|||||||||5009
1726749960000|2024-09-19 12:46:00|515.8||515.8||515.8||515.8||267
1726749970000|2024-09-19 12:46:10|||||||||20243
1726749990000|2024-09-19 12:46:30|516|515.8|516|515.8|516|515.8|516|515.8|4195
1726750000000|2024-09-19 12:46:40|516.2||516.2||516.2||516.2||4631
1726750010000|2024-09-19 12:46:50|516.8|516.6|516.8|516.4|516.8|516.6|516.8|516.4|15236
1726750020000|2024-09-19 12:47:00|516.6|516.2|516.6|516|516.6|516.2|516.6|516|6440
1726750030000|2024-09-19 12:47:10||516.2||516.2||516.2||516.2|6497
1726750040000|2024-09-19 12:47:20|||||||||624
1726750050000|2024-09-19 12:47:30|||||||||9
1726750060000|2024-09-19 12:47:40|||||||||13892
1726750070000|2024-09-19 12:47:50||516.4||516.2||516.4||516.2|1941
1726750080000|2024-09-19 12:48:00|516.8|516.4|516.8|516.6|516.8|516.6|516.8|516.4|3937
1726750090000|2024-09-19 12:48:10|||||||||9921
1726750100000|2024-09-19 12:48:20|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|2788
1726750110000|2024-09-19 12:48:30|||||||||34201
1726750120000|2024-09-19 12:48:40|517|516.6|517|516.6|517|516.6|517|516.6|5202
1726750130000|2024-09-19 12:48:50|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|10656
1726750140000|2024-09-19 12:49:00|517|516.6|517|516.6|517|516.6|517|516.6|1270
1726750150000|2024-09-19 12:49:10|516.8||517||517||516.8||1137
1726750160000|2024-09-19 12:49:20|||||||||1011
1726750170000|2024-09-19 12:49:30|516.8||516.8||516.8||516.8||2503
1726750180000|2024-09-19 12:49:40|||||||||3861
1726750190000|2024-09-19 12:49:50|||||||||4
1726750200000|2024-09-19 12:50:00|516.6|516.4|516.6|516.2|516.6|516.4|516.6|516.2|3738
1726750210000|2024-09-19 12:50:10|||||||||5114
1726750220000|2024-09-19 12:50:20|||||||||739
1726750230000|2024-09-19 12:50:30|||||||||929
1726750240000|2024-09-19 12:50:40|516.4||516.4||516.4||516.4||384
1726750250000|2024-09-19 12:50:50|516.6|516.4|516.6|516.2|516.6|516.4|516.6|516.2|53087
1726750260000|2024-09-19 12:51:00|516.8|516.4|516.8|516.6|517|516.6|516.8|516.4|622
1726750270000|2024-09-19 12:51:10|||||||||392
1726750280000|2024-09-19 12:51:20|516.4|516.2|516.6|516.2|516.6|516.2|516.4|516.2|3286
1726750290000|2024-09-19 12:51:30|||||||||40
1726750300000|2024-09-19 12:51:40||516.4||516.4||516.4||516.2|2198
1726750310000|2024-09-19 12:51:50|516.4|516.2|516.6|516.2|516.6|516.2|516.4|516.2|6127
1726750320000|2024-09-19 12:52:00|||||||||19892
1726750330000|2024-09-19 12:52:10|||||||||7547
1726750340000|2024-09-19 12:52:20||516.4||516.4||516.4||516.4|1413
1726750350000|2024-09-19 12:52:30||516.2||516.2||516.2||516.2|17
1726750360000|2024-09-19 12:52:40||516.4||516.4||516.4||516.4|545
1726750380000|2024-09-19 12:53:00|||||||||251
1726750390000|2024-09-19 12:53:10|||||||||1696
1726750400000|2024-09-19 12:53:20|||||||||327
1726750410000|2024-09-19 12:53:30|516.8|516.6|516.8|516.6|517|516.6|516.8|516.6|32
1726750420000|2024-09-19 12:53:40|517||517||517||516.8||2405
1726750430000|2024-09-19 12:53:50|516.8||516.8||517||516.8||1304
1726750440000|2024-09-19 12:54:00|517||517||517||516.8||470
1726750450000|2024-09-19 12:54:10|||||||||2815
1726750460000|2024-09-19 12:54:20|516.8||516.8||516.8||516.8||1163
1726750470000|2024-09-19 12:54:30|516.6|516.4|516.4|516|516.6|516.4|516.4|516|31335
1726750480000|2024-09-19 12:54:40|516.6|516.2|516.6|516.2|516.6|516.2|516.6|516.2|4749
1726750490000|2024-09-19 12:54:50|||||||||16263
1726750500000|2024-09-19 12:55:00|||||||||4
1726750510000|2024-09-19 12:55:10|||||||||27
1726750520000|2024-09-19 12:55:20|517|516.6|517|516.6|517|516.6|517|516.6|15155
1726750530000|2024-09-19 12:55:30|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|3068
1726750540000|2024-09-19 12:55:40|517|516.6|517|516.6|517|516.6|517|516.6|4245
1726750550000|2024-09-19 12:55:50|517.2|516.8|517.4|517|517.4|517|517.2|516.8|1823
1726750560000|2024-09-19 12:56:00||517.2||517.2||517.2||517|6123
1726750570000|2024-09-19 12:56:10|517.2|517|517|516.6|517.2|517|517|516.6|30193
1726750580000|2024-09-19 12:56:20|||||||||390
1726750590000|2024-09-19 12:56:30|516.8||516.8||516.8||516.8||14
1726750600000|2024-09-19 12:56:40|||||||||70
1726750610000|2024-09-19 12:56:50|517||517||517||517||161
1726750620000|2024-09-19 12:57:00|||||||||22
1726750630000|2024-09-19 12:57:10|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|4317
1726750640000|2024-09-19 12:57:20|517|516.6|516.8|516.6|517|516.6|516.8|516.6|6244
1726750650000|2024-09-19 12:57:30|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|3739
1726750660000|2024-09-19 12:57:40|||||||||1395
1726750670000|2024-09-19 12:57:50|||||||||17974
1726750680000|2024-09-19 12:58:00|516.8||516.8||516.8||516.8||974
1726750690000|2024-09-19 12:58:10|||||||||1257
1726750700000|2024-09-19 12:58:20|||||||||2093
1726750720000|2024-09-19 12:58:40|517|516.6|517|516.6|517|516.6|517|516.6|2012
1726750730000|2024-09-19 12:58:50|||||||||5
1726750750000|2024-09-19 12:59:10|||||||||302
1726750760000|2024-09-19 12:59:20|516.8|516.8|516.8|516.6|516.8|516.8|516.8|516.6|4155
1726750770000|2024-09-19 12:59:30||516.4||516.4||516.4||516.4|987
1726750780000|2024-09-19 12:59:40|||||||||172
1726750790000|2024-09-19 12:59:50|||||||||1071
1726750800000|2024-09-19 13:00:00|517|516.6|517|516.6|517|516.6|516.8|516.6|1586
1726750810000|2024-09-19 13:00:10|516.8|516.4|517|516.6|517|516.6|516.8|516.4|40
1726750820000|2024-09-19 13:00:20|516.8|516.4|516.8|516.6|516.8|516.6|516.8|516.4|997
1726750830000|2024-09-19 13:00:30|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|1112
1726750840000|2024-09-19 13:00:40|516.8||516.8||516.8||516.8||1429
1726750850000|2024-09-19 13:00:50|||||||||1117
1726750860000|2024-09-19 13:01:00|||||||||581
1726750870000|2024-09-19 13:01:10|||||||||307
1726750880000|2024-09-19 13:01:20||516.6||516.4||516.6||516.4|2393
1726750890000|2024-09-19 13:01:30|||||||||2334
1726750900000|2024-09-19 13:01:40|516.6||516.6||516.6||516.6||6
1726750910000|2024-09-19 13:01:50|516.8||516.8||516.8||516.8||5317
1726750920000|2024-09-19 13:02:00|||||||||55
1726750930000|2024-09-19 13:02:10|||||||||17874
1726750940000|2024-09-19 13:02:20|||||||||23789
1726750950000|2024-09-19 13:02:30|||||||||1200
1726750960000|2024-09-19 13:02:40|||||||||13661
1726750970000|2024-09-19 13:02:50|517|516.8|517|516.8|517|516.8|517|516.8|1611
1726750990000|2024-09-19 13:03:10|517.4|517|517.4|517|517.4|517|517.4|517|4208
1726751000000|2024-09-19 13:03:20|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|4673
1726751010000|2024-09-19 13:03:30|517.8|517.6|517.8|517.4|517.8|517.6|517.6|517.4|7767
1726751020000|2024-09-19 13:03:40|||||||||12756
1726751030000|2024-09-19 13:03:50|||||||||501
1726751040000|2024-09-19 13:04:00|||||||||42
1726751050000|2024-09-19 13:04:10|||||||||4550
1726751060000|2024-09-19 13:04:20|||||||||75
1726751070000|2024-09-19 13:04:30|||||||||8233
1726751080000|2024-09-19 13:04:40|||||||||2030
1726751100000|2024-09-19 13:05:00|||||||||951
1726751110000|2024-09-19 13:05:10|518|517.8|518.4|518|518.4|518|518|517.8|6214
1726751120000|2024-09-19 13:05:20|518.2||518.2||518.2||518.2||558
1726751130000|2024-09-19 13:05:30|||||||||1152
1726751140000|2024-09-19 13:05:40|||||||||1345
1726751150000|2024-09-19 13:05:50|518.4||518.4||518.4||518.4||21
1726751160000|2024-09-19 13:06:00|||||||||1308
1726751170000|2024-09-19 13:06:10|518.2|518.2|518.4|518.2|518.6|518.4|518.2|518.2|3625
1726751180000|2024-09-19 13:06:20|||||||||1054
1726751190000|2024-09-19 13:06:30|||||||||4433
1726751200000|2024-09-19 13:06:40|518.2|518|518.2|518|518.2|518|518.2|518|4018
1726751210000|2024-09-19 13:06:50|518.4||518.4||518.4||518.4||229
1726751220000|2024-09-19 13:07:00|518.2||518.2||518.2||518.2||1672
1726751230000|2024-09-19 13:07:10|||||||||55
1726751240000|2024-09-19 13:07:20|518.4||518.4||518.4||518.4||53
1726751250000|2024-09-19 13:07:30|||||||||1001
1726751260000|2024-09-19 13:07:40|||||||||4979
1726751270000|2024-09-19 13:07:50|||||||||22853
1726751280000|2024-09-19 13:08:00|||||||||633
1726751300000|2024-09-19 13:08:20|||||||||21182
1726751310000|2024-09-19 13:08:30||518.2||518.2||518.2||518.2|2000
1726751320000|2024-09-19 13:08:40|518.2|518|518.2|518|518.4|518|518.2|518|1344
1726751340000|2024-09-19 13:09:00|||||||||10468
1726751350000|2024-09-19 13:09:10|||||||||326
1726751360000|2024-09-19 13:09:20|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|6893
1726751370000|2024-09-19 13:09:30|||||||||2520
1726751380000|2024-09-19 13:09:40|||||||||1000
1726751390000|2024-09-19 13:09:50|||||||||957
1726751400000|2024-09-19 13:10:00|||||||||6333
1726751420000|2024-09-19 13:10:20|||||||||7736
1726751430000|2024-09-19 13:10:30|||||||||3010
1726751440000|2024-09-19 13:10:40|||||||||78
1726751450000|2024-09-19 13:10:50|||||||||5082
1726751460000|2024-09-19 13:11:00|||||||||3237
1726751470000|2024-09-19 13:11:10|518.6||518.4||518.6||518.4||3515
1726751480000|2024-09-19 13:11:20|||||||||23
1726751490000|2024-09-19 13:11:30|518.6||518.4||518.6||518.4||788
1726751500000|2024-09-19 13:11:40|518.6||518.4||518.6||518.4||657
1726751510000|2024-09-19 13:11:50|518.6||518.4||518.6||518.4||483
1726751520000|2024-09-19 13:12:00|518.6||518.4||518.6||518.4||0
1726751530000|2024-09-19 13:12:10|||||||||6095
1726751540000|2024-09-19 13:12:20|518.6||518.6||518.6||518.6||484
1726751550000|2024-09-19 13:12:30|518.4||518.6||518.6||518.4||3699
1726751560000|2024-09-19 13:12:40|518.4||518.4||518.4||518.4||109
1726751570000|2024-09-19 13:12:50|518.6||518.6||518.6||518.6||0
1726751580000|2024-09-19 13:13:00|||||||||4418
1726751600000|2024-09-19 13:13:20|||||||||36
1726751610000|2024-09-19 13:13:30|||||||||8687
1726751620000|2024-09-19 13:13:40|518.4||518.4||518.4||518.4||3028
1726751630000|2024-09-19 13:13:50|518.2|518|518.2|517.8|518.2|518|518.2|517.8|7006
1726751640000|2024-09-19 13:14:00|||||||||7260
1726751650000|2024-09-19 13:14:10|518|517.6|518.2|517.8|518.2|517.8|517.8|517.6|3654
1726751660000|2024-09-19 13:14:20|518|518|518.2|518|518.2|518|518|518|1626
1726751670000|2024-09-19 13:14:30|||||||||990
1726751680000|2024-09-19 13:14:40|||||||||1443
1726751690000|2024-09-19 13:14:50|||||||||2
1726751700000|2024-09-19 13:15:00|||||||||10778
1726751710000|2024-09-19 13:15:10|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|1737
1726751720000|2024-09-19 13:15:20||518||518||518||518|7141
1726751730000|2024-09-19 13:15:30|518.2||518.2||518.2||518.2||6615
1726751740000|2024-09-19 13:15:40|518.4||518.4||518.4||518.4||7372
1726751750000|2024-09-19 13:15:50|||||||||11029
1726751760000|2024-09-19 13:16:00|518.2||518.4||518.4||518.2||650
1726751770000|2024-09-19 13:16:10||518.2||518.2||518.2||518.2|4245
1726751780000|2024-09-19 13:16:20|||||||||13783
1726751790000|2024-09-19 13:16:30|||||||||5073
1726751800000|2024-09-19 13:16:40|||||||||3844
1726751810000|2024-09-19 13:16:50||518||518||518||518|2256
1726751820000|2024-09-19 13:17:00|||||||||739
1726751830000|2024-09-19 13:17:10||518.2||518.2||518.2||518.2|4156
1726751840000|2024-09-19 13:17:20|||||||||9640
1726751850000|2024-09-19 13:17:30|518.6||518.6||518.6||518.6||1375
1726751860000|2024-09-19 13:17:40|518.4||518.4||518.4||518.4||1331
1726751870000|2024-09-19 13:17:50|518.6||518.4||518.6||518.4||739
1726751880000|2024-09-19 13:18:00|||||||||912
1726751890000|2024-09-19 13:18:10|518.6||518.4||518.6||518.4||1
1726751900000|2024-09-19 13:18:20|518.6||518.6||518.6||518.6||1
1726751910000|2024-09-19 13:18:30|||||||||386
1726751920000|2024-09-19 13:18:40|518.4||518.6||518.6||518.4||4391
1726751930000|2024-09-19 13:18:50|518.4||518.4||518.4||518.4||958
1726751940000|2024-09-19 13:19:00|||||||||8467
1726751950000|2024-09-19 13:19:10|518.2|518|518.4|518.2|518.4|518.2|518.2|518|4516
1726751960000|2024-09-19 13:19:20|518.6||518.6||518.6||518.6||4059
1726751970000|2024-09-19 13:19:30|518.4|518.4|518.6|518.2|518.6|518.4|518.4|518.2|4664
1726751980000|2024-09-19 13:19:40|518.4|517.8|518|517.8|518.4|517.8|518|517.8|2106
1726751990000|2024-09-19 13:19:50|517.8|517.6|517.8|517.6|518|517.6|517.8|517.6|1827
1726752000000|2024-09-19 13:20:00|||||||||5128
1726752010000|2024-09-19 13:20:10|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|996
1726752030000|2024-09-19 13:20:30|||||||||596
1726752040000|2024-09-19 13:20:40|516.8|516.6|517|516.6|517|516.6|516.8|516.6|8930
1726752050000|2024-09-19 13:20:50|||||||||5859
1726752060000|2024-09-19 13:21:00|||||||||2000
1726752070000|2024-09-19 13:21:10|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|9435
1726752080000|2024-09-19 13:21:20|||||||||1967
1726752090000|2024-09-19 13:21:30|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|3052
1726752100000|2024-09-19 13:21:40|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|3534
1726752110000|2024-09-19 13:21:50|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|134
1726752120000|2024-09-19 13:22:00|||||||||104212
1726752130000|2024-09-19 13:22:10|517.2|517|517.2|517|517.2|517|517.2|517|3163
1726752140000|2024-09-19 13:22:20|517|516.8|517|516.8|517.2|517|517|516.8|10703
1726752150000|2024-09-19 13:22:30|517.2|517|517.2|517|517.2|517|517.2|517|2031
1726752160000|2024-09-19 13:22:40|517|516.8|517|516.8|517|516.8|517|516.8|2238
1726752170000|2024-09-19 13:22:50|517.2|517|517.2|517|517.2|517|517.2|517|2263
1726752180000|2024-09-19 13:23:00|||||||||5893
1726752190000|2024-09-19 13:23:10|||||||||5826
1726752200000|2024-09-19 13:23:20|517.4||517.2||517.4||517.2||29848
1726752210000|2024-09-19 13:23:30|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|551
1726752230000|2024-09-19 13:23:50|517.6|517.4|518|517.8|518|517.8|517.6|517.4|7068
1726752240000|2024-09-19 13:24:00|518.2||518.2||518.2||518.2||2783
1726752250000|2024-09-19 13:24:10|||||||||4807
1726752270000|2024-09-19 13:24:30|518.4|518|518.6|518.4|518.6|518.4|518.4|518|4633
1726752280000|2024-09-19 13:24:40|518.8||518.6||518.8||518.6||5462
1726752290000|2024-09-19 13:24:50|518.8|518.2|518.8|518.4|518.8|518.4|518.8|518.2|4228
1726752300000|2024-09-19 13:25:00|519|518.6|519|518.8|519|518.8|519|518.6|50
1726752310000|2024-09-19 13:25:10|||||||||210
1726752320000|2024-09-19 13:25:20|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|755
1726752330000|2024-09-19 13:25:30|||||||||25458
1726752340000|2024-09-19 13:25:40|||||||||9775
1726752350000|2024-09-19 13:25:50|519|518.8|519.2|519|519.2|519|519|518.8|3800
1726752360000|2024-09-19 13:26:00|519.4|519.2|519.6|519.2|519.6|519.2|519.4|519.2|12224
1726752370000|2024-09-19 13:26:10|519.8|519.4|520|519.8|520|519.8|519.8|519.4|26115
1726752380000|2024-09-19 13:26:20|520.2|520|520.8|520.4|520.8|520.4|520.2|520|33287
1726752390000|2024-09-19 13:26:30|520.6|520.2|520.4|520.2|520.8|520.2|520.4|520.2|65246
1726752400000|2024-09-19 13:26:40||520||520||520.2||520|49088
1726752410000|2024-09-19 13:26:50|520.2||520.2||520.4||520.2||42341
1726752420000|2024-09-19 13:27:00|520|519.8|519.6|519.4|520.2|519.8|519.6|519.4|34851
1726752430000|2024-09-19 13:27:10|519.8|519.6|520.2|519.8|520.2|519.8|519.8|519.6|5774
1726752440000|2024-09-19 13:27:20|520.4|520|520.4|520.2|520.4|520.2|520.4|520|206
1726752450000|2024-09-19 13:27:30||520||520||520||520|191
1726752460000|2024-09-19 13:27:40|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|3285
1726752470000|2024-09-19 13:27:50|520||520||520||520||3207
1726752480000|2024-09-19 13:28:00|520.2||520.2||520.2||520.2||1401
1726752490000|2024-09-19 13:28:10|||||||||2227
1726752500000|2024-09-19 13:28:20|520||520||520.2||520||81
1726752510000|2024-09-19 13:28:30|519.8|519.6|519.8|519.6|519.8|519.6|519.6|519.4|2970
1726752520000|2024-09-19 13:28:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|5790
1726752530000|2024-09-19 13:28:50|519.8||519.8||519.8||519.8||470
1726752540000|2024-09-19 13:29:00|||||||||11278
1726752550000|2024-09-19 13:29:10|||||||||589
1726752560000|2024-09-19 13:29:20|||||||||13120
1726752570000|2024-09-19 13:29:30|520|519.6|520.6|520.2|520.6|520.2|520|519.6|6722
1726752580000|2024-09-19 13:29:40|520.4||520.4||520.4||520.4||40796
1726752590000|2024-09-19 13:29:50|520.6||520.6||520.6||520.6||17449
1726752600000|2024-09-19 13:30:00|521.2|520.8|521.4|521.2|521.6|521.2|521.2|520.8|31747
1726752610000|2024-09-19 13:30:10|521.6|521|521.2|521|521.6|521|521.2|520.8|24497
1726752620000|2024-09-19 13:30:20|521.4||521.4||521.4||521.4||6554
1726752630000|2024-09-19 13:30:30||521.2||521.2||521.2||521.2|3727
1726752640000|2024-09-19 13:30:40|521.6|521|521.4|521|521.6|521|521.4|521|13644
1726752650000|2024-09-19 13:30:50||521.2||521||521.2||521|8222
1726752660000|2024-09-19 13:31:00|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|9656
1726752670000|2024-09-19 13:31:10|521.4||521.6||521.6||521.4||14181
1726752680000|2024-09-19 13:31:20|521.2|521|521.2|521|521.2|521|521.2|521|6946
1726752690000|2024-09-19 13:31:30|520.8|520.6|520.8|520.6|521|520.6|520.8|520.6|4509
1726752700000|2024-09-19 13:31:40|521|520.4|520.8|520.4|521|520.4|520.8|520.4|3360
1726752710000|2024-09-19 13:31:50||520.6||520.4||520.6||520.4|9170
1726752720000|2024-09-19 13:32:00|520.6|520.6|520.6|520.4|520.6|520.6|520.6|520.4|3997
1726752730000|2024-09-19 13:32:10||520.2||520.2||520.2||520.2|3944
1726752740000|2024-09-19 13:32:20||520.4||520.4||520.4||520.4|4433
1726752750000|2024-09-19 13:32:30|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|8454
1726752760000|2024-09-19 13:32:40|521|520.8|521|520.8|521|520.8|521|520.8|14476
1726752770000|2024-09-19 13:32:50||520.6||520.6||520.6||520.6|723
1726752780000|2024-09-19 13:33:00|||||||||4114
1726752790000|2024-09-19 13:33:10|520.8|520.4|520.4|520.2|520.8|520.4|520.4|520.2|1467
1726752800000|2024-09-19 13:33:20|520|519.8|520|519.8|520|519.8|520|519.8|2909
1726752810000|2024-09-19 13:33:30|520.2||520.2||520.2||520.2||1971
1726752820000|2024-09-19 13:33:40|520|520|520|519.8|520|520|520|519.8|5063
1726752830000|2024-09-19 13:33:50|520.2|519.6|520|519.6|520.2|519.6|519.8|519.6|593
1726752840000|2024-09-19 13:34:00|520.2|519.8|520|519.8|520.2|519.8|520|519.8|2307
1726752850000|2024-09-19 13:34:10||519.6||519.6||519.6||519.6|2864
1726752860000|2024-09-19 13:34:20|519.8||519.8||519.8||519.8||1224
1726752870000|2024-09-19 13:34:30|520||520||520||519.8||7666
1726752880000|2024-09-19 13:34:40|519.8||519.8||519.8||519.8||5241
1726752890000|2024-09-19 13:34:50|||||||||570
1726752900000|2024-09-19 13:35:00|520|519.8|520|519.8|520|519.8|520|519.8|4844
1726752910000|2024-09-19 13:35:10|||||||||3294
1726752920000|2024-09-19 13:35:20|520.2||520.2||520.2||520.2||4437
1726752930000|2024-09-19 13:35:30|520||520||520||520||2628
1726752940000|2024-09-19 13:35:40|520.2||520||520.2||520||6859
1726752950000|2024-09-19 13:35:50|520.2||520.2||520.2||520.2||2668
1726752960000|2024-09-19 13:36:00||520||520||520||520|3898
1726752970000|2024-09-19 13:36:10|520.4||520.4||520.4||520.4||6684
1726752980000|2024-09-19 13:36:20|||||||||1281
1726752990000|2024-09-19 13:36:30|520.2|519.8|520|519.8|520.2|519.8|520|519.8|1085636
1726753000000|2024-09-19 13:36:40|||||||||1154
1726753010000|2024-09-19 13:36:50|520.2|520|520.4|520|520.4|520|520.2|520|16145
1726753020000|2024-09-19 13:37:00|520.2|520.2|520.4|520|520.4|520.2|520.2|520|811
1726753030000|2024-09-19 13:37:10|520.2||520.2||520.2||520.2||1625
1726753040000|2024-09-19 13:37:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2374
1726753050000|2024-09-19 13:37:30|520.6|520.4|520.8|520.6|520.8|520.6|520.6|520.4|7246
1726753060000|2024-09-19 13:37:40|521||521||521||521||20767
1726753070000|2024-09-19 13:37:50|||||||||18365
1726753080000|2024-09-19 13:38:00|||||||||649
1726753090000|2024-09-19 13:38:10|521.2|520.8|521.4|521.2|521.4|521.2|521.2|520.8|2903
1726753100000|2024-09-19 13:38:20|521.6|521.4|521.8|521.4|521.8|521.4|521.4|521.4|1918
1726753110000|2024-09-19 13:38:30|521.6|521.2|521.4|521|521.6|521.2|521.4|521|11375
1726753120000|2024-09-19 13:38:40|521.2||521.4||521.4||521.2||1
1726753130000|2024-09-19 13:38:50|||||||||700
1726753140000|2024-09-19 13:39:00|521.2||521.2||521.2||521.2||23
1726753150000|2024-09-19 13:39:10|521.4|521.2|521.4|521.2|521.6|521.2|521.2|521.2|322
1726753160000|2024-09-19 13:39:20|521.6|521.6|522|521.6|522|521.6|521.6|521.6|4905
1726753170000|2024-09-19 13:39:30|521.8|521.8|522|521.8|522|521.8|521.8|521.8|2698
1726753180000|2024-09-19 13:39:40|522.2|522|522.2|521.8|522.2|522|522|521.8|5998
1726753190000|2024-09-19 13:39:50|||||||||5022
1726753200000|2024-09-19 13:40:00|522|522|522.2|521.8|522.2|522|522|521.8|5680
1726753210000|2024-09-19 13:40:10|||||||||2892
1726753220000|2024-09-19 13:40:20|522.4|522|522.4|522|522.4|522|522.2|522|11796
1726753230000|2024-09-19 13:40:30|522.2||522.2||522.2||522.2||9626
1726753240000|2024-09-19 13:40:40|||||||||11711
1726753250000|2024-09-19 13:40:50|||||||||9377
1726753260000|2024-09-19 13:41:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|4105
1726753270000|2024-09-19 13:41:10|522|521.8|522.4|522|522.4|522|521.8|521.4|13397
1726753280000|2024-09-19 13:41:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|51115
1726753290000|2024-09-19 13:41:30|||||||||2476
1726753300000|2024-09-19 13:41:40|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|2007
1726753310000|2024-09-19 13:41:50|||||||||2268
1726753320000|2024-09-19 13:42:00|||||||||6393
1726753330000|2024-09-19 13:42:10||522.2||522.4||522.4||522.2|450
1726753340000|2024-09-19 13:42:20|522.8||522.8||522.8||522.6||6618
1726753350000|2024-09-19 13:42:30|522.6|522.2|522.4|522|522.6|522.2|522.4|522|12830
1726753360000|2024-09-19 13:42:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|1132
1726753370000|2024-09-19 13:42:50|521.4||521.4||521.4||521.4||766
1726753380000|2024-09-19 13:43:00|521.2|520.8|520.6|520.2|521.2|520.8|520.6|520.2|1649
1726753390000|2024-09-19 13:43:10|520.4|520|520.2|519.8|520.4|520|520.2|519.8|7350
1726753400000|2024-09-19 13:43:20|||||||||423
1726753410000|2024-09-19 13:43:30|520|519.6|520|519.6|520|519.6|519.8|519.4|12040
1726753420000|2024-09-19 13:43:40||519.8||519.8||519.8||519.6|10185
1726753430000|2024-09-19 13:43:50|519.8|519.6|520|519.8|520|519.8|519.8|519.6|2297
1726753440000|2024-09-19 13:44:00|519.8|519.4|519.4|519.2|519.8|519.4|519.4|519.2|3865
1726753450000|2024-09-19 13:44:10|519.6||519.4||519.6||519.4||6478
1726753460000|2024-09-19 13:44:20|519.6||519.6||519.6||519.6||24066
1726753470000|2024-09-19 13:44:30|519.4|519|519.2|519|519.6|519|519.2|519|3766
1726753480000|2024-09-19 13:44:40|519|518.8|519.6|519.2|519.6|519.2|519|518.8|21095
1726753490000|2024-09-19 13:44:50|519.4|519.4|519.6|519.4|519.6|519.4|519.4|519.2|40647
1726753500000|2024-09-19 13:45:00|519.8|519.6|519.8|519.4|520|519.8|519.8|519.4|7904
1726753510000|2024-09-19 13:45:10|519.4|519.2|519.2|519|519.4|519.2|519.2|519|2231
1726753520000|2024-09-19 13:45:20|519|518.8|518.6|518.4|519|518.8|518.6|518.2|3182
1726753530000|2024-09-19 13:45:30|518.8|518.6|519|518.6|519|518.8|518.8|518.6|3788
1726753540000|2024-09-19 13:45:40|518.8|518.8|518.8|518.4|518.8|518.8|518.8|518.4|5407
1726753550000|2024-09-19 13:45:50|518.6||518.8||518.8||518.6||9445
1726753560000|2024-09-19 13:46:00|518.6|518.2|518.6|518.2|518.6|518.2|518.4|518.2|3710
1726753570000|2024-09-19 13:46:10|518.8|518.4|518.8|518.4|518.8|518.4|518.8|518.4|10955
1726753580000|2024-09-19 13:46:20|519|518.6|519|518.6|519|518.6|519|518.6|5227
1726753590000|2024-09-19 13:46:30|518.4|518.2|518.4|518|518.6|518.2|518.2|517.8|4607
1726753600000|2024-09-19 13:46:40|518.2||518.2||518.4||518.2||1785
1726753610000|2024-09-19 13:46:50|518|517.8|518|517.8|518|517.8|518|517.8|18064
1726753620000|2024-09-19 13:47:00|517.8|517.6|518.2|518|518.2|518|517.6|517.4|10923
1726753630000|2024-09-19 13:47:10|518|517.6|518|517.6|518|517.6|517.8|517.6|2510
1726753640000|2024-09-19 13:47:20|518.2|517.8|518.2|518|518.2|518|518|517.8|1717
1726753650000|2024-09-19 13:47:30|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|3991
1726753660000|2024-09-19 13:47:40|||||||||16293
1726753670000|2024-09-19 13:47:50|518.6|518.4|518.6|518.2|518.8|518.4|518.4|518.2|10748
1726753680000|2024-09-19 13:48:00|518.8|518.4|518.4|518.2|518.8|518.4|518.4|518.2|4840
1726753690000|2024-09-19 13:48:10|518.6|518.4|518.8|518.4|518.8|518.4|518.6|518.4|2134
1726753700000|2024-09-19 13:48:20|518.6||518.6||518.8||518.6||1873
1726753710000|2024-09-19 13:48:30|518.8||518.6||518.8||518.6||74
1726753720000|2024-09-19 13:48:40|518.8|518.6|518.8|518.6|518.8|518.6|518.6|518.4|1341
1726753730000|2024-09-19 13:48:50|518.6|518.4|518.8|518.4|518.8|518.4|518.6|518.4|2062
1726753740000|2024-09-19 13:49:00|518.6||518.6||518.8||518.6||362
1726753750000|2024-09-19 13:49:10|||||||||827
1726753760000|2024-09-19 13:49:20|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|5754
1726753770000|2024-09-19 13:49:30|||||||||15117
1726753780000|2024-09-19 13:49:40|518|517.8|518|517.8|518|517.8|518|517.8|2296
1726753800000|2024-09-19 13:50:00|517.6|517.4|517.6|517.4|517.6|517.4|517.2|516.8|4003
1726753810000|2024-09-19 13:50:10||517.2||517.2||517.2||517.2|0
1726753820000|2024-09-19 13:50:20|517.8|517.6|518.2|517.8|518.2|517.8|517.8|517.6|2269
1726753830000|2024-09-19 13:50:30|518||518||518||518||2050
1726753840000|2024-09-19 13:50:40|517.8|517.6|517.6|517.4|517.8|517.6|517.6|517.4|16190
1726753850000|2024-09-19 13:50:50|517.8||517.8||517.8||517.8||2060
1726753860000|2024-09-19 13:51:00|517.6|517.6|517.6|517.4|517.6|517.6|517.6|517.4|3767
1726753870000|2024-09-19 13:51:10|||||||||12186
1726753880000|2024-09-19 13:51:20|517.4|517.2|517.4|517|517.4|517.2|517.2|517|5835
1726753890000|2024-09-19 13:51:30|517.6|517.2|517.8|517.6|517.8|517.6|517.4|517.2|5203
1726753900000|2024-09-19 13:51:40|||||||||4099
1726753910000|2024-09-19 13:51:50|518|517.8|518.2|517.8|518.2|517.8|518|517.8|2522
1726753920000|2024-09-19 13:52:00||518||518||518||518|4340
1726753930000|2024-09-19 13:52:10|||||||||638
1726753940000|2024-09-19 13:52:20||517.8||518||518||517.8|22676
1726753950000|2024-09-19 13:52:30|||||||||4156
1726753960000|2024-09-19 13:52:40|518.4|518.2|518.2|518|518.4|518.2|518.2|518|3406
1726753970000|2024-09-19 13:52:50|518.4|518.4|519|518.6|519|518.8|518.4|518.4|35901
1726753980000|2024-09-19 13:53:00||518.8||518.8||518.8||518.8|21026
1726753990000|2024-09-19 13:53:10|518.8|518.6|518.8|518.4|518.8|518.6|518.8|518.4|3460
1726754000000|2024-09-19 13:53:20|518.6|518|518.4|518|518.6|518|518.4|518|5422
1726754010000|2024-09-19 13:53:30||518.2||518||518.2||518|4
1726754020000|2024-09-19 13:53:40|518.2|518.2|518.8|518.4|518.8|518.4|518.2|518.2|7230
1726754030000|2024-09-19 13:53:50||518.6||518.6||518.6||518.6|23921
1726754040000|2024-09-19 13:54:00|519||519||519||519||884
1726754050000|2024-09-19 13:54:10|518.8||519||519||518.8||1445
1726754060000|2024-09-19 13:54:20|518.8||519||519||518.8||46
1726754070000|2024-09-19 13:54:30|519.4|518.8|519.4|519|519.4|519|519.4|518.8|6690
1726754080000|2024-09-19 13:54:40|519.2||519.4||519.4||519.2||1
1726754090000|2024-09-19 13:54:50|519.6||519.4||519.6||519.4||1039
1726754100000|2024-09-19 13:55:00|519.6|519.2|519.4|519.2|519.6|519.2|519.4|519.2|2230
1726754110000|2024-09-19 13:55:10|519.2|518.8|519|518.8|519.2|518.8|519|518.8|2555
1726754120000|2024-09-19 13:55:20|519.4|519|519.2|519|519.4|519|519.2|519|2470
1726754130000|2024-09-19 13:55:30|519.4|519.2|519.4|519.2|519.4|519.2|519.2|519.2|11872
1726754140000|2024-09-19 13:55:40|||||||||16
1726754150000|2024-09-19 13:55:50|519.8|519.4|519.6|519.2|519.8|519.4|519.6|519.2|18460
1726754160000|2024-09-19 13:56:00|519.4|519|519|518.8|519.4|519|519|518.8|1882
1726754170000|2024-09-19 13:56:10|519.2|519|519.2|519|519.2|519|519.2|519|320
1726754180000|2024-09-19 13:56:20|519|518.8|519.2|518.8|519.2|518.8|519|518.8|858
1726754190000|2024-09-19 13:56:30|||||||||12105
1726754200000|2024-09-19 13:56:40|||||||||74
1726754210000|2024-09-19 13:56:50|||||||||1249
1726754220000|2024-09-19 13:57:00|||||||||1049
1726754230000|2024-09-19 13:57:10|||||||||1
1726754240000|2024-09-19 13:57:20|519.4|519|519.8|519.4|519.8|519.4|519.4|519|2433
1726754250000|2024-09-19 13:57:30|520|519.6|519.8|519.6|520|519.6|519.8|519.6|1995
1726754260000|2024-09-19 13:57:40|520|519.2|519.4|519.2|520|519.4|519.4|519.2|3926
1726754270000|2024-09-19 13:57:50|519.6||519.6||519.6||519.6||2165
1726754280000|2024-09-19 13:58:00|||||||||4000
1726754290000|2024-09-19 13:58:10|519.2|519|519.2|519|519.2|519|519.2|519|560
1726754300000|2024-09-19 13:58:20|519.4||519.4||519.4||519.4||18480
1726754310000|2024-09-19 13:58:30|||||||||3735
1726754320000|2024-09-19 13:58:40|519.2||519.2||519.2||519.2||931
1726754330000|2024-09-19 13:58:50|||||||||1730
1726754340000|2024-09-19 13:59:00|519.4||519.2||519.4||519.2||825
1726754350000|2024-09-19 13:59:10|||||||||16
1726754360000|2024-09-19 13:59:20|519.4||519.4||519.4||519.4||0
1726754370000|2024-09-19 13:59:30|||||||||4325
1726754380000|2024-09-19 13:59:40||519.2||519||519.2||519|10589
1726754390000|2024-09-19 13:59:50|||||||||7813
1726754400000|2024-09-19 14:00:00|519.6|519.2|519.4|519.2|519.6|519.2|519.4|519.2|983
1726754410000|2024-09-19 14:00:10|519.6||519.6||519.6||519.6||1103
1726754420000|2024-09-19 14:00:20|||||||||1365
1726754430000|2024-09-19 14:00:30|519.4||519.6||519.6||519.4||681
1726754440000|2024-09-19 14:00:40|519.4||519.4||519.4||519.4||10653
1726754450000|2024-09-19 14:00:50|519.6||519.6||519.6||519.6||4320
1726754460000|2024-09-19 14:01:00|||||||||3507
1726754470000|2024-09-19 14:01:10|519.4||519.6||519.6||519.4||14406
1726754480000|2024-09-19 14:01:20|||||||||3616
1726754490000|2024-09-19 14:01:30|520|519.4|519.8|519.6|520|519.6|519.8|519.4|3172
1726754500000|2024-09-19 14:01:40|520||519.8||520||519.8||2323
1726754510000|2024-09-19 14:01:50|520||519.8||520||519.8||0
1726754520000|2024-09-19 14:02:00|520||520||520||519.8||0
1726754530000|2024-09-19 14:02:10|520.4|520.2|520.4|520.2|520.6|520.2|520.4|520.2|26966
1726754540000|2024-09-19 14:02:20|520.2|520|520.2|520|520.4|520|520.2|520|904
1726754550000|2024-09-19 14:02:30|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2398
1726754560000|2024-09-19 14:02:40|||||||||1770
1726754570000|2024-09-19 14:02:50||520||520||520||520|28513
1726754580000|2024-09-19 14:03:00|520.2|520.2|520.4|520.2|520.4|520.2|520.2|520.2|3693
1726754590000|2024-09-19 14:03:10|520.6|520.4|520.4|520.2|520.6|520.4|520.4|520.2|15883
1726754600000|2024-09-19 14:03:20|520.6||520.6||520.6||520.6||4478
1726754610000|2024-09-19 14:03:30|520.4||520.4||520.6||520.4||2910
1726754620000|2024-09-19 14:03:40|520.6|520.4|520.6|520.2|520.6|520.4|520.4|520.2|5669
1726754630000|2024-09-19 14:03:50||520.4||520.4||520.4||520.4|2906
1726754640000|2024-09-19 14:04:00|||||||||4772
1726754650000|2024-09-19 14:04:10|520.4|520.2|520.6|520.2|520.6|520.2|520.4|520.2|25834
1726754660000|2024-09-19 14:04:20||520.4||520.4||520.4||520.4|7094
1726754670000|2024-09-19 14:04:30|||||||||3646
1726754680000|2024-09-19 14:04:40|||||||||2872
1726754690000|2024-09-19 14:04:50|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|14160
1726754700000|2024-09-19 14:05:00|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|5512
1726754710000|2024-09-19 14:05:10|||||||||612
1726754720000|2024-09-19 14:05:20|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|752
1726754730000|2024-09-19 14:05:30|520.6|520.4|520.8|520.6|520.8|520.6|520.6|520.4|21682
1726754740000|2024-09-19 14:05:40|||||||||3658
1726754750000|2024-09-19 14:05:50|521|520.4|520.6|520.4|521|520.4|520.6|520.4|1168
1726754760000|2024-09-19 14:06:00|||||||||7248
1726754770000|2024-09-19 14:06:10|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|3275
1726754780000|2024-09-19 14:06:20|||||||||2293
1726754790000|2024-09-19 14:06:30|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|4423
1726754800000|2024-09-19 14:06:40|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|2463
1726754810000|2024-09-19 14:06:50||520||520||520||519.8|5
1726754820000|2024-09-19 14:07:00|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520|10892
1726754830000|2024-09-19 14:07:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|7393
1726754840000|2024-09-19 14:07:20|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|2435
1726754850000|2024-09-19 14:07:30|521|521|521.4|521|521.4|521|521|521|31697
1726754860000|2024-09-19 14:07:40|521.2||521.2||521.2||521.2||9896
1726754870000|2024-09-19 14:07:50|||||||||1476
1726754880000|2024-09-19 14:08:00|521|520.8|520.6|520.2|521|520.8|520.6|520.2|6545
1726754890000|2024-09-19 14:08:10|||||||||1179
1726754900000|2024-09-19 14:08:20|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|42168
1726754910000|2024-09-19 14:08:30|||||||||2038
1726754920000|2024-09-19 14:08:40|||||||||11350
1726754930000|2024-09-19 14:08:50|520||520.2||520.2||520||10986
1726754940000|2024-09-19 14:09:00|520||520||520.2||520||3456
1726754950000|2024-09-19 14:09:10|520.2|520|520.6|520.4|520.6|520.4|520.2|520|5068
1726754960000|2024-09-19 14:09:20|520.4|520.2|520.2|519.8|520.4|520.2|520.2|519.8|13692
1726754970000|2024-09-19 14:09:30|520||520.2||520.2||520||565
1726754980000|2024-09-19 14:09:40|520.4|520|520.4|520|520.4|520|520.4|520|642
1726754990000|2024-09-19 14:09:50|520.2||520.4||520.4||520.2||2723
1726755000000|2024-09-19 14:10:00|520.2|519.8|520.2|519.8|520.2|519.8|520|519.8|2036
1726755010000|2024-09-19 14:10:10|520.4|520|520.4|520|520.4|520|520.4|520|5881
1726755020000|2024-09-19 14:10:20|||||||||96
1726755030000|2024-09-19 14:10:30||520.2||520.2||520.2||520.2|15409
1726755040000|2024-09-19 14:10:40|520.6|520.6|520.8|520.6|520.8|520.6|520.6|520.6|23819
1726755050000|2024-09-19 14:10:50|||||||||810
1726755060000|2024-09-19 14:11:00|||||||||965
1726755070000|2024-09-19 14:11:10|521||521||521||521||1424
1726755080000|2024-09-19 14:11:20||520.8||520.8||520.8||520.8|1040
1726755090000|2024-09-19 14:11:30|||||||||5866
1726755100000|2024-09-19 14:11:40|521.2||521.2||521.2||521.2||404
1726755110000|2024-09-19 14:11:50|||||||||2531
1726755120000|2024-09-19 14:12:00|||||||||5211
1726755130000|2024-09-19 14:12:10|||||||||477
1726755140000|2024-09-19 14:12:20|521.4|521|521.4|521.2|521.4|521.2|521.4|520.8|5239
1726755150000|2024-09-19 14:12:30|521.2|521|521.2|521|521.4|521.2|521.2|521|9979
1726755160000|2024-09-19 14:12:40|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|8913
1726755170000|2024-09-19 14:12:50||521||521||521||521|2987
1726755180000|2024-09-19 14:13:00||521.2||521||521.2||521|126
1726755190000|2024-09-19 14:13:10|||||||||25898
1726755200000|2024-09-19 14:13:20|||||||||478
1726755210000|2024-09-19 14:13:30|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|3167
1726755220000|2024-09-19 14:13:40|||||||||2020
1726755230000|2024-09-19 14:13:50|521.4|521|521.4|521|521.4|521|521.4|521|2581
1726755240000|2024-09-19 14:14:00|521.6|521.2|521.4|521|521.6|521.2|521.4|521|3144
1726755250000|2024-09-19 14:14:10|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|192
1726755260000|2024-09-19 14:14:20|521.4|521|521.6|521.2|521.6|521.2|521.4|521|1756
1726755270000|2024-09-19 14:14:30|||||||||3572
1726755280000|2024-09-19 14:14:40|521.4||521.4||521.4||521.4||36253
1726755290000|2024-09-19 14:14:50|521.6|521|521.6|521.2|521.6|521.2|521.6|521|6215
1726755300000|2024-09-19 14:15:00|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|10327
1726755310000|2024-09-19 14:15:10||521.4||521.4||521.4||521.4|2504
1726755320000|2024-09-19 14:15:20|||||||||833
1726755330000|2024-09-19 14:15:30|521.6||521.8||521.8||521.6||100
1726755340000|2024-09-19 14:15:40|||||||||2385
1726755350000|2024-09-19 14:15:50|||||||||3007
1726755360000|2024-09-19 14:16:00|522|521.6|522|521.6|522|521.6|522|521.6|5459
1726755370000|2024-09-19 14:16:10|||||||||4600
1726755380000|2024-09-19 14:16:20|521.6|521.4|521.8|521.4|521.8|521.4|521.6|521.4|29425
1726755390000|2024-09-19 14:16:30|522|521.6|522|521.8|522|521.8|522|521.6|4424
1726755400000|2024-09-19 14:16:40||521.6||521.6||521.6||521.6|7445
1726755410000|2024-09-19 14:16:50||521.8||521.8||521.8||521.8|26716
1726755420000|2024-09-19 14:17:00|522.2||522.2||522.2||522.2||59113
1726755430000|2024-09-19 14:17:10|522.4|522|522.4|522.2|522.4|522.2|522.4|522|26519
1726755440000|2024-09-19 14:17:20|522.6||522.6||522.6||522.6||3608
1726755450000|2024-09-19 14:17:30|522.2|522|522.2|522|522.2|522|522.2|522|80306
1726755460000|2024-09-19 14:17:40|||||||||22386
1726755470000|2024-09-19 14:17:50|522|521.8|522|521.8|522|521.8|522|521.8|3328
1726755480000|2024-09-19 14:18:00|522.2|522|522.2|521.8|522.2|522|522.2|521.8|2560
1726755490000|2024-09-19 14:18:10|522.4|522|522.4|522|522.4|522|522.4|522|73045
1726755500000|2024-09-19 14:18:20|522.2||522.2||522.2||522.2||2378
1726755510000|2024-09-19 14:18:30|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|3414
1726755520000|2024-09-19 14:18:40|522.4|522.2|522.2|522|522.4|522.2|522.2|522|41940
1726755530000|2024-09-19 14:18:50|522.4|522.2|522.8|522.6|522.8|522.6|522.4|522.2|2370
1726755540000|2024-09-19 14:19:00||522.4||522.4||522.6||522.4|2880
1726755550000|2024-09-19 14:19:10|522.6||522.8||522.8||522.6||1548
1726755560000|2024-09-19 14:19:20||522.6||522.6||522.6||522.6|1379
1726755570000|2024-09-19 14:19:30|523|522.8|523|522.8|523|522.8|523|522.8|877
1726755580000|2024-09-19 14:19:40|||||||||1385
1726755590000|2024-09-19 14:19:50|||||||||894
1726755600000|2024-09-19 14:20:00|523.2||523.2||523.2||523.2||15620
1726755610000|2024-09-19 14:20:10|523||523||523||523||2282
1726755620000|2024-09-19 14:20:20|||||||||398
1726755630000|2024-09-19 14:20:30|523.2||523.2||523.2||523.2||3590
1726755640000|2024-09-19 14:20:40|||||||||35754
1726755650000|2024-09-19 14:20:50|||||||||118
1726755660000|2024-09-19 14:21:00|523||523||523||523||8039
1726755670000|2024-09-19 14:21:10|523.4|523|523.4|523|523.4|523|523.4|523|6538
1726755680000|2024-09-19 14:21:20|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|9065
1726755690000|2024-09-19 14:21:30||523.2||523.4||523.4||523.2|2449
1726755700000|2024-09-19 14:21:40|||||||||26805
1726755710000|2024-09-19 14:21:50|||||||||11471
1726755720000|2024-09-19 14:22:00|523.8|523.6|524|523.8|524|523.8|523.8|523.6|1882
1726755730000|2024-09-19 14:22:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|20009
1726755740000|2024-09-19 14:22:20|524|523.8|524|523.6|524|523.8|524|523.6|4668
1726755750000|2024-09-19 14:22:30|523.8||523.8||523.8||523.8||2743
1726755760000|2024-09-19 14:22:40|||||||||215
1726755770000|2024-09-19 14:22:50|||||||||4097
1726755780000|2024-09-19 14:23:00||523.4||523.4||523.4||523.4|4018
1726755790000|2024-09-19 14:23:10|||||||||4524
1726755800000|2024-09-19 14:23:20|524|523.6|524|523.6|524|523.6|524|523.6|11577
1726755810000|2024-09-19 14:23:30|||||||||571
1726755820000|2024-09-19 14:23:40||523.8||523.8||523.8||523.8|1208
1726755830000|2024-09-19 14:23:50|||||||||70
1726755840000|2024-09-19 14:24:00|||||||||4616
1726755850000|2024-09-19 14:24:10|||||||||13226
1726755860000|2024-09-19 14:24:20|||||||||5103
1726755870000|2024-09-19 14:24:30|||||||||5377
1726755880000|2024-09-19 14:24:40|||||||||2842
1726755890000|2024-09-19 14:24:50|||||||||91523
1726755900000|2024-09-19 14:25:00|524.6|524.4|525|524.6|525|524.6|524.6|524.4|50258
1726755910000|2024-09-19 14:25:10|524.8||525||525||524.8||2479
1726755920000|2024-09-19 14:25:20|524.8||524.8||525||524.8||57987
1726755930000|2024-09-19 14:25:30|525||525||525||525||3437
1726755940000|2024-09-19 14:25:40|524.8||525||525||524.8||2900
1726755950000|2024-09-19 14:25:50||524.8||524.6||524.8||524.6|922
1726755960000|2024-09-19 14:26:00||524.8||524.8||524.8||524.8|528
1726755970000|2024-09-19 14:26:10|524.8|524.6|525|524.6|525|524.6|524.8|524.6|3509
1726755980000|2024-09-19 14:26:20|||||||||21820
1726755990000|2024-09-19 14:26:30|||||||||1009
1726756000000|2024-09-19 14:26:40|||||||||2987
1726756010000|2024-09-19 14:26:50|||||||||1225
1726756020000|2024-09-19 14:27:00|524.8|524.8|525|524.6|525|524.8|524.8|524.6|1356
1726756030000|2024-09-19 14:27:10|524.8|524.4|524.8|524.4|524.8|524.4|524.6|524.4|8979
1726756040000|2024-09-19 14:27:20|||||||||14693
1726756050000|2024-09-19 14:27:30||524.6||524.6||524.6||524.6|5314
1726756060000|2024-09-19 14:27:40|525||525||525||525||3240
1726756070000|2024-09-19 14:27:50|||||||||542
1726756080000|2024-09-19 14:28:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|11858
1726756090000|2024-09-19 14:28:10|||||||||801
1726756100000|2024-09-19 14:28:20|||||||||5
1726756110000|2024-09-19 14:28:30|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|4988
1726756120000|2024-09-19 14:28:40|||||||||4807
1726756130000|2024-09-19 14:28:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1698
1726756140000|2024-09-19 14:29:00||524.6||524.6||524.6||524.6|3655
1726756150000|2024-09-19 14:29:10|||||||||49
1726756160000|2024-09-19 14:29:20||524.4||524.4||524.4||524.4|5944
1726756170000|2024-09-19 14:29:30|||||||||4613
1726756180000|2024-09-19 14:29:40|524.6|524.2|524.6|524.4|524.6|524.4|524.4|524.2|20069
1726756190000|2024-09-19 14:29:50|||||||||20450
1726756200000|2024-09-19 14:30:00|||||||||2246
1726756210000|2024-09-19 14:30:10|||||||||53808
1726756220000|2024-09-19 14:30:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|167
1726756230000|2024-09-19 14:30:30||524.4||524.4||524.4||524.4|266
1726756240000|2024-09-19 14:30:40|524.6|524.6|524.8|524.6|525|524.6|524.6|524.4|7836
1726756250000|2024-09-19 14:30:50|||||||||267
1726756260000|2024-09-19 14:31:00||524.4||524.4||524.4||524.4|1809
1726756270000|2024-09-19 14:31:10||524.6||524.6||524.6||524.6|1006
1726756280000|2024-09-19 14:31:20|||||||||2005
1726756290000|2024-09-19 14:31:30|||||||||1472
1726756300000|2024-09-19 14:31:40|524.6|524.4|524.8|524.6|524.8|524.6|524.6|524.4|1837
1726756310000|2024-09-19 14:31:50|||||||||1304
1726756320000|2024-09-19 14:32:00|525|524.8|525|524.8|525|524.8|525|524.8|2132
1726756330000|2024-09-19 14:32:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|13169
1726756340000|2024-09-19 14:32:20|||||||||7880
1726756350000|2024-09-19 14:32:30|||||||||2020
1726756360000|2024-09-19 14:32:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|3573
1726756370000|2024-09-19 14:32:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|5272
1726756380000|2024-09-19 14:33:00|524.2|524|524|523.6|524.2|524|523.8|523.6|6207
1726756390000|2024-09-19 14:33:10|||||||||45764
1726756400000|2024-09-19 14:33:20|||||||||5365
1726756410000|2024-09-19 14:33:30|523.8|523.8|523.8|523.6|523.8|523.8|523.8|523.6|1117
1726756420000|2024-09-19 14:33:40|524||524||524||524||1095
1726756430000|2024-09-19 14:33:50||523.8||523.8||523.8||523.8|16015
1726756440000|2024-09-19 14:34:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|2817
1726756450000|2024-09-19 14:34:10|523.4|523|523|522.8|523.4|523|523|522.8|27879
1726756460000|2024-09-19 14:34:20|||||||||21855
1726756470000|2024-09-19 14:34:30|522.8|522.6|522.8|522.6|523|522.8|522.8|522.6|2559
1726756480000|2024-09-19 14:34:40|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|28818
1726756490000|2024-09-19 14:34:50|523|522.8|523.2|522.8|523.2|523|523|522.8|6989
1726756500000|2024-09-19 14:35:00|523||523.2||523.2||523||10413
1726756510000|2024-09-19 14:35:10|523||523||523||523||40529
1726756520000|2024-09-19 14:35:20|522.6|522.2|522.6|522.2|522.6|522.2|522.4|522|5315
1726756530000|2024-09-19 14:35:30|522.8|522.4|522.6|522.2|522.8|522.4|522.6|522.2|28317
1726756540000|2024-09-19 14:35:40|||||||||2110
1726756550000|2024-09-19 14:35:50|522.4||522.4||522.4||522.4||41459
1726756560000|2024-09-19 14:36:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|7039
1726756570000|2024-09-19 14:36:10|||||||||95
1726756580000|2024-09-19 14:36:20|||||||||538
1726756590000|2024-09-19 14:36:30|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|8407
1726756600000|2024-09-19 14:36:40|||||||||8844
1726756610000|2024-09-19 14:36:50|522|521.6|522|521.6|522|521.6|522|521.6|4643
1726756620000|2024-09-19 14:37:00||521.8||521.8||521.8||521.8|19797
1726756630000|2024-09-19 14:37:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|951
1726756640000|2024-09-19 14:37:20|||||||||8358
1726756650000|2024-09-19 14:37:30|522|521.8|521.8|521.6|522|521.8|521.8|521.6|4685
1726756660000|2024-09-19 14:37:40|||||||||1250
1726756670000|2024-09-19 14:37:50|522||522||522||522||10555
1726756680000|2024-09-19 14:38:00|522.2|522|522.2|522|522.2|522|522.2|522|15593
1726756690000|2024-09-19 14:38:10|||||||||26575
1726756700000|2024-09-19 14:38:20|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|3653
1726756710000|2024-09-19 14:38:30|||||||||1019
1726756720000|2024-09-19 14:38:40|522.4|522|522.2|522|522.4|522.2|522.2|522|5401
1726756730000|2024-09-19 14:38:50|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|10139
1726756740000|2024-09-19 14:39:00|||||||||2
1726756750000|2024-09-19 14:39:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2374
1726756760000|2024-09-19 14:39:20|||||||||96694
1726756770000|2024-09-19 14:39:30|522.2|522|522.2|522|522.2|522|522.2|522|4411
1726756780000|2024-09-19 14:39:40|522|521.8|522.2|521.8|522.2|521.8|522|521.8|3227
1726756790000|2024-09-19 14:39:50|522|521.4|521.8|521.4|522|521.4|521.8|521.4|3883
1726756800000|2024-09-19 14:40:00|521.6|521.2|521.6|521.2|521.6|521.2|521.4|521.2|918
1726756810000|2024-09-19 14:40:10|522|521.8|522.2|522|522.4|522.2|522|521.8|5943
1726756820000|2024-09-19 14:40:20|||||||||12959
1726756830000|2024-09-19 14:40:30|522.4|522.2|522.4|522|522.4|522.2|522.4|522|6091
1726756840000|2024-09-19 14:40:40|522|521.8|522|521.8|522.2|522|522|521.8|14085
1726756850000|2024-09-19 14:40:50|||||||||890
1726756860000|2024-09-19 14:41:00|||||||||107
1726756870000|2024-09-19 14:41:10|||||||||4421
1726756880000|2024-09-19 14:41:20|521.8|521.6|522|521.6|522|521.6|521.8|521.6|6433
1726756890000|2024-09-19 14:41:30|521.6|521.4|522|521.8|522|521.8|521.6|521.4|7560
1726756900000|2024-09-19 14:41:40|||||||||3043
1726756910000|2024-09-19 14:41:50|||||||||1481
1726756920000|2024-09-19 14:42:00|||||||||205
1726756930000|2024-09-19 14:42:10|||||||||688
1726756940000|2024-09-19 14:42:20|||||||||56
1726756950000|2024-09-19 14:42:30|522.2|522|522.2|522|522.2|522|522.2|522|4378
1726756960000|2024-09-19 14:42:40|||||||||2436
1726756970000|2024-09-19 14:42:50|||||||||40459
1726756980000|2024-09-19 14:43:00|||||||||24866
1726756990000|2024-09-19 14:43:10|522.4|522.2|522.2|521.8|522.4|522.2|522.2|521.8|4242
1726757000000|2024-09-19 14:43:20|||||||||682
1726757010000|2024-09-19 14:43:30|||||||||2600
1726757020000|2024-09-19 14:43:40|522.4|522|522.2|522|522.4|522.2|522.2|522|4339
1726757030000|2024-09-19 14:43:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|57524
1726757040000|2024-09-19 14:44:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|70024
1726757050000|2024-09-19 14:44:10|||||||||647
1726757060000|2024-09-19 14:44:20|||||||||6104
1726757070000|2024-09-19 14:44:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2660
1726757080000|2024-09-19 14:44:40|||||||||2061
1726757090000|2024-09-19 14:44:50|523|522.8|522.8|522.6|523|522.8|522.8|522.6|4125
1726757100000|2024-09-19 14:45:00|523|522.8|522.2|522|523|522.8|522.2|522|2163
1726757110000|2024-09-19 14:45:10|522|521.8|522|521.8|522|521.8|522|521.8|7659
1726757120000|2024-09-19 14:45:20||521.6||521.6||521.6||521.6|70
1726757130000|2024-09-19 14:45:30|||||||||155
1726757140000|2024-09-19 14:45:40|||||||||3417
1726757150000|2024-09-19 14:45:50||521.8||521.8||521.8||521.8|21730
1726757160000|2024-09-19 14:46:00|522.2|522|522.2|522|522.2|522|522.2|522|5083
1726757170000|2024-09-19 14:46:10|522|521.8|522.2|521.8|522.2|521.8|522|521.8|5294
1726757180000|2024-09-19 14:46:20|522.4|522|522.6|522.4|522.6|522.4|522.4|522|8242
1726757190000|2024-09-19 14:46:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4386
1726757200000|2024-09-19 14:46:40|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|2616
1726757210000|2024-09-19 14:46:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|3908
1726757220000|2024-09-19 14:47:00|522.4|522.2|522.4|522|522.4|522.2|522.2|522|7755
1726757230000|2024-09-19 14:47:10|522.2||522.2||522.2||522.2||3415
1726757240000|2024-09-19 14:47:20|522|521.8|522|521.8|522|521.8|522|521.8|3363
1726757250000|2024-09-19 14:47:30|522.2||522||522.2||522||795
1726757260000|2024-09-19 14:47:40|||||||||2
1726757270000|2024-09-19 14:47:50||521.6||521.6||521.6||521.6|4933
1726757280000|2024-09-19 14:48:00||521.8||521.6||521.8||521.6|579
1726757290000|2024-09-19 14:48:10|521.6|521.4|521.4|521.2|521.6|521.4|521.4|521.2|1016
1726757300000|2024-09-19 14:48:20|521.6||521.6||521.6||521.4||7915
1726757310000|2024-09-19 14:48:30|521.4|521.4|521.6|521.4|521.6|521.4|521.4|521.4|3118
1726757320000|2024-09-19 14:48:40||521.2||521.4||521.4||521.2|1600
1726757330000|2024-09-19 14:48:50|||||||||8097
1726757340000|2024-09-19 14:49:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|8346
1726757350000|2024-09-19 14:49:10|522|521.8|522.2|521.8|522.2|522|522|521.8|5393
1726757360000|2024-09-19 14:49:20||522||522||522||522|2356
1726757370000|2024-09-19 14:49:30|||||||||9407
1726757380000|2024-09-19 14:49:40|522|521.8|522.2|522|522.2|522|522|521.8|3970
1726757390000|2024-09-19 14:49:50|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522|7587
1726757400000|2024-09-19 14:50:00||522.4||522.4||522.4||522.4|17
1726757410000|2024-09-19 14:50:10|||||||||1861
1726757420000|2024-09-19 14:50:20|||||||||3366
1726757430000|2024-09-19 14:50:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.4|6659
1726757440000|2024-09-19 14:50:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|3250
1726757450000|2024-09-19 14:50:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3680
1726757460000|2024-09-19 14:51:00|||||||||2071
1726757470000|2024-09-19 14:51:10|||||||||3714
1726757480000|2024-09-19 14:51:20|||||||||2767
1726757490000|2024-09-19 14:51:30|||||||||11743
1726757500000|2024-09-19 14:51:40|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|8267
1726757510000|2024-09-19 14:51:50|||||||||11231
1726757520000|2024-09-19 14:52:00|522.6|522.6|522.6|522.4|522.8|522.6|522.6|522.4|15332
1726757530000|2024-09-19 14:52:10|||||||||1647
1726757540000|2024-09-19 14:52:20|||||||||4974
1726757550000|2024-09-19 14:52:30|||||||||885
1726757560000|2024-09-19 14:52:40|522.8||522.6||522.8||522.6||1264
1726757570000|2024-09-19 14:52:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4905
1726757580000|2024-09-19 14:53:00|||||||||35612
1726757590000|2024-09-19 14:53:10|||||||||40
1726757600000|2024-09-19 14:53:20|||||||||25488
1726757610000|2024-09-19 14:53:30|||||||||3299
1726757620000|2024-09-19 14:53:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|16610
1726757630000|2024-09-19 14:53:50|||||||||7240
1726757640000|2024-09-19 14:54:00|||||||||808
1726757650000|2024-09-19 14:54:10|||||||||11769
1726757660000|2024-09-19 14:54:20|||||||||12904
1726757670000|2024-09-19 14:54:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|37261
1726757680000|2024-09-19 14:54:40|||||||||4289
1726757690000|2024-09-19 14:54:50|522|521.8|521.6|521.4|522|521.8|521.6|521.4|7275
1726757700000|2024-09-19 14:55:00||521.2||521.2||521.2||521.2|1940
1726757710000|2024-09-19 14:55:10|521.8|521.4|522|521.8|522|521.8|521.8|521.4|11678
1726757720000|2024-09-19 14:55:20||521.6||521.8||521.8||521.6|599
1726757730000|2024-09-19 14:55:30|||||||||1503
1726757740000|2024-09-19 14:55:40|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|480
1726757750000|2024-09-19 14:55:50|522||522||522||522||8498
1726757760000|2024-09-19 14:56:00|521.8|521.4|521.6|521.4|521.8|521.4|521.6|521.4|1907
1726757770000|2024-09-19 14:56:10|521.2|520.8|520.8|520.4|521.2|520.8|520.8|520.4|3797
1726757780000|2024-09-19 14:56:20|||||||||2844
1726757790000|2024-09-19 14:56:30|520.6|520.8|521|520.8|521|520.8|520.6|520.8|2123
1726757800000|2024-09-19 14:56:40|521.2||521.2||521.2||521||4907
1726757810000|2024-09-19 14:56:50||521||521||521||521|9397
1726757820000|2024-09-19 14:57:00|||||||||23532
1726757830000|2024-09-19 14:57:10|521|520.8|521.2|521|521.2|521|521|520.8|4657
1726757840000|2024-09-19 14:57:20|521.4||521.4||521.4||521.4||1626
1726757850000|2024-09-19 14:57:30|||||||||12742
1726757860000|2024-09-19 14:57:40||521.2||521.2||521.2||521.2|24912
1726757870000|2024-09-19 14:57:50|521.6|521.4|521.8|521.6|521.8|521.6|521.6|521.4|15363
1726757880000|2024-09-19 14:58:00|||||||||1315
1726757900000|2024-09-19 14:58:20|522|521.8|522|521.8|522|521.8|522|521.8|12579
1726757910000|2024-09-19 14:58:30|||||||||4243
1726757920000|2024-09-19 14:58:40|||||||||965
1726757930000|2024-09-19 14:58:50|522.2|522|522.4|522.2|522.4|522.2|522.2|522|10082
1726757940000|2024-09-19 14:59:00|||||||||1779
1726757950000|2024-09-19 14:59:10|||||||||1646
1726757960000|2024-09-19 14:59:20|||||||||13610
1726757970000|2024-09-19 14:59:30|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|10944
1726757980000|2024-09-19 14:59:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|14002
1726757990000|2024-09-19 14:59:50|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|4047
1726758000000|2024-09-19 15:00:00|522.6|522.6|523.2|522.8|523.2|522.8|522.6|522.6|22070
1726758010000|2024-09-19 15:00:10|||||||||712
1726758020000|2024-09-19 15:00:20|523|523|523|522.8|523|523|522.8|522.6|6124
1726758030000|2024-09-19 15:00:30|||||||||50
1726758040000|2024-09-19 15:00:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|791
1726758050000|2024-09-19 15:00:50||522.4||522.4||522.6||522.4|2803
1726758060000|2024-09-19 15:01:00|523|522.8|523.2|523|523.2|523|523|522.8|6501
1726758070000|2024-09-19 15:01:10||522.8||522.8||523||522.8|6920
1726758080000|2024-09-19 15:01:20||523||523||523||523|31394
1726758090000|2024-09-19 15:01:30|523|522.8|522.8|522.4|523.2|522.8|522.8|522.4|15843
1726758100000|2024-09-19 15:01:40|||||||||1525
1726758110000|2024-09-19 15:01:50|||||||||1335
1726758120000|2024-09-19 15:02:00|523|522.8|522.8|522.6|523|522.8|522.8|522.6|10393
1726758130000|2024-09-19 15:02:10|523|522.8|523|522.8|523|522.8|523|522.8|6498
1726758140000|2024-09-19 15:02:20|||||||||8304
1726758150000|2024-09-19 15:02:30|522.8|522.6|523|522.8|523|522.8|522.8|522.6|3271
1726758160000|2024-09-19 15:02:40|||||||||590
1726758170000|2024-09-19 15:02:50|523.2||523||523.2||523||18283
1726758180000|2024-09-19 15:03:00|||||||||18560
1726758190000|2024-09-19 15:03:10|523.2|523|523.2|522.8|523.2|523|523|522.8|4480
1726758200000|2024-09-19 15:03:20|523|523|523|522.8|523|523|523|522.8|3894
1726758210000|2024-09-19 15:03:30|523.2||523.2||523.2||523.2||2697
1726758220000|2024-09-19 15:03:40||523||523||523||523|1196
1726758230000|2024-09-19 15:03:50|523|522.8|523|522.8|523|522.8|523|522.8|8121
1726758240000|2024-09-19 15:04:00|522.8|522.6|522.8|522.6|523|522.6|522.8|522.6|4509
1726758250000|2024-09-19 15:04:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|5933
1726758260000|2024-09-19 15:04:20|522.2|522|522|521.8|522.2|522|522|521.8|3121
1726758270000|2024-09-19 15:04:30|522.2|522|522.2|522|522.2|522|522.2|522|1608
1726758280000|2024-09-19 15:04:40||521.8||521.8||521.8||521.8|7668
1726758290000|2024-09-19 15:04:50|||||||||1
1726758300000|2024-09-19 15:05:00|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|3420
1726758310000|2024-09-19 15:05:10|||||||||5394
1726758320000|2024-09-19 15:05:20|||||||||82
1726758330000|2024-09-19 15:05:30|522|521.6|522|521.6|522|521.8|521.8|521.6|3724
1726758340000|2024-09-19 15:05:40|||||||||300
1726758360000|2024-09-19 15:06:00|||||||||2657
1726758380000|2024-09-19 15:06:20|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|34204
1726758390000|2024-09-19 15:06:30|521.8||521.8||521.8||521.6||1358
1726758400000|2024-09-19 15:06:40|521.6|521.6|521.6|521.4|521.8|521.6|521.6|521.4|2945
1726758410000|2024-09-19 15:06:50|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|3754
1726758420000|2024-09-19 15:07:00|||||||||3015
1726758430000|2024-09-19 15:07:10|||||||||4910
1726758440000|2024-09-19 15:07:20|||||||||190
1726758460000|2024-09-19 15:07:40|522|521.8|522|521.8|522|521.8|522|521.8|2909
1726758470000|2024-09-19 15:07:50|||||||||12770
1726758480000|2024-09-19 15:08:00|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|8988
1726758490000|2024-09-19 15:08:10|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|161
1726758500000|2024-09-19 15:08:20|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|3273
1726758510000|2024-09-19 15:08:30|||||||||2111
1726758520000|2024-09-19 15:08:40|521.2|521|521.2|521|521.2|521|521.2|521|3821
1726758530000|2024-09-19 15:08:50|||||||||3694
1726758540000|2024-09-19 15:09:00|521|520.8|521.2|520.8|521.2|520.8|521|520.8|3600
1726758560000|2024-09-19 15:09:20||521||521||521||521|589
1726758570000|2024-09-19 15:09:30|||||||||3509
1726758580000|2024-09-19 15:09:40|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|3970
1726758590000|2024-09-19 15:09:50|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|15344
1726758600000|2024-09-19 15:10:00|||||||||3461
1726758610000|2024-09-19 15:10:10|522|521.8|522|521.8|522|521.8|522|521.8|930
1726758620000|2024-09-19 15:10:20|||||||||2168
1726758630000|2024-09-19 15:10:30|||||||||398
1726758640000|2024-09-19 15:10:40|522.2|522|522.2|522|522.2|522|522.2|522|1145
1726758650000|2024-09-19 15:10:50|||||||||1878
1726758660000|2024-09-19 15:11:00|||||||||9032
1726758670000|2024-09-19 15:11:10|||||||||3860
1726758680000|2024-09-19 15:11:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|5479
1726758690000|2024-09-19 15:11:30|522.6||522.6||522.6||522.6||343
1726758700000|2024-09-19 15:11:40||522.4||522.4||522.4||522.4|36
1726758710000|2024-09-19 15:11:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|955
1726758720000|2024-09-19 15:12:00|523|522.8|523|522.8|523|522.8|523|522.8|18590
1726758730000|2024-09-19 15:12:10|||||||||598
1726758740000|2024-09-19 15:12:20|||||||||6743
1726758750000|2024-09-19 15:12:30|||||||||1002
1726758760000|2024-09-19 15:12:40|||||||||2461
1726758770000|2024-09-19 15:12:50|||||||||1716
1726758780000|2024-09-19 15:13:00|523.2|523|523.2|523|523.2|523|523.2|523|10999
1726758790000|2024-09-19 15:13:10|||||||||56788
1726758800000|2024-09-19 15:13:20|||||||||221
1726758810000|2024-09-19 15:13:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|9612
1726758820000|2024-09-19 15:13:40|||||||||1023
1726758830000|2024-09-19 15:13:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|2767
1726758840000|2024-09-19 15:14:00|||||||||64125
1726758850000|2024-09-19 15:14:10|||||||||1385
1726758860000|2024-09-19 15:14:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4550
1726758870000|2024-09-19 15:14:30|524|523.8|524|523.8|524|523.8|524|523.8|3592
1726758880000|2024-09-19 15:14:40|||||||||11637
1726758890000|2024-09-19 15:14:50|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|12826
1726758900000|2024-09-19 15:15:00|||||||||12790
1726758910000|2024-09-19 15:15:10|523.4|523|523.4|523|523.6|523|523.4|523|3078
1726758920000|2024-09-19 15:15:20|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1726758930000|2024-09-19 15:15:30|||||||||185
1726758940000|2024-09-19 15:15:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|210
1726758950000|2024-09-19 15:15:50|523.4|523|523.2|522.8|523.4|523|523.2|522.8|687
1726758960000|2024-09-19 15:16:00|||||||||1401
1726758970000|2024-09-19 15:16:10|523.4|523|523.4|523|523.4|523|523.4|523|324
1726759000000|2024-09-19 15:16:40|523.6|523.2|523.4|523|523.6|523.2|523.4|523|207
1726759020000|2024-09-19 15:17:00|523.6||523.4||523.6||523.4||0
1726759060000|2024-09-19 15:17:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2696
1726759090000|2024-09-19 15:18:10|523.4|523|523.4|523|523.4|523|523.4|523|1286
1726759100000|2024-09-19 15:18:20|||||||||721
1726759110000|2024-09-19 15:18:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|15
1726759120000|2024-09-19 15:18:40|523.4|523|523.2|522.8|523.4|523|523.2|522.8|2829
1726759130000|2024-09-19 15:18:50|523|522.6|523|522.6|523|522.6|523|522.6|100
1726759140000|2024-09-19 15:19:00|523.2|522.8|523.4|523|523.4|523|523.2|522.8|189
1726759150000|2024-09-19 15:19:10|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|199
1726759160000|2024-09-19 15:19:20||523||522.8||523||522.8|844
1726759170000|2024-09-19 15:19:30|523.2||523.2||523.2||523.2||0
1726759190000|2024-09-19 15:19:50||522.6||522.6||522.6||522.6|161
1726759200000|2024-09-19 15:20:00|||||||||430
1726759210000|2024-09-19 15:20:10||522.8||522.8||522.8||522.8|0
1726759220000|2024-09-19 15:20:20|523.4|523|523.4|523|523.4|523|523.4|523|637
1726759230000|2024-09-19 15:20:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2026
1726759240000|2024-09-19 15:20:40|523.4|523|523.6|523|523.6|523|523.4|523|184
1726759250000|2024-09-19 15:20:50||523.2||523.2||523.2||523.2|8
1726759300000|2024-09-19 15:21:40|523.4|523|523.6|523.2|523.6|523.2|523.4|523|721
1726759310000|2024-09-19 15:21:50|523.4|523|523.6|523.2|523.6|523.2|523.4|523|0
1726759320000|2024-09-19 15:22:00|523.4|523|523.6|523.2|523.6|523.2|523.4|523|0
1726759340000|2024-09-19 15:22:20|||||||||669
1726759370000|2024-09-19 15:22:50|523.4|523|523.4|523|523.4|523|523.4|523|51
1726759390000|2024-09-19 15:23:10|||||||||770
1726759410000|2024-09-19 15:23:30|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|5300
1726759450000|2024-09-19 15:24:10|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759480000|2024-09-19 15:24:40|||||||||1649
1726759500000|2024-09-19 15:25:00|||||||||9
1726759530000|2024-09-19 15:25:30|523.6|523.2|523.4|523|523.6|523.2|523.4|523|1477
1726759550000|2024-09-19 15:25:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|0
1726759570000|2024-09-19 15:26:10|523.4|523|523.4|523|523.4|523|523.4|522.8|1592
1726759580000|2024-09-19 15:26:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|958
1726759590000|2024-09-19 15:26:30|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759610000|2024-09-19 15:26:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|690
1726759620000|2024-09-19 15:27:00|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759640000|2024-09-19 15:27:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|3028
1726759650000|2024-09-19 15:27:30|||||||||3
1726759660000|2024-09-19 15:27:40|||||||||182
1726759670000|2024-09-19 15:27:50|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759690000|2024-09-19 15:28:10|||||||||1091
1726759710000|2024-09-19 15:28:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|5381
1726759720000|2024-09-19 15:28:40|||||||||723
1726759730000|2024-09-19 15:28:50|||||||||2339
1726759740000|2024-09-19 15:29:00|523.4|523|523.4|523|523.4|523|523.4|523|1480
1726759750000|2024-09-19 15:29:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1255
1726759760000|2024-09-19 15:29:20|523.4|523|523.4|523|523.4|523|523.4|523|281
1726759770000|2024-09-19 15:29:30|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|719
1726759780000|2024-09-19 15:29:40|523.2|522.8|523.6|523.2|523.6|523.2|523.2|522.8|16318
1726759790000|2024-09-19 15:29:50|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1069
1726733520000|2024-09-19 08:12:00|507|506.8|507.2|506.8|507.2|506.8|507|506.8|2251
1726733530000|2024-09-19 08:12:10|507.8|507|508.2|508|508.2|508|507.6|506.8|8211
1726733540000|2024-09-19 08:12:20|508.6|508.2|508.4|508|508.8|508.2|508.4|508|7028
1726733550000|2024-09-19 08:12:30|508.6|508.2|508.2|507.8|508.6|508.2|508|507.8|33848
1726733560000|2024-09-19 08:12:40|508.6|508.2|509|508.6|509|508.6|508.6|508.2|15269
1726733570000|2024-09-19 08:12:50|509.4|509|509.2|508.8|509.4|509|509|508.8|9444
1726733580000|2024-09-19 08:13:00|509.4|509|509.4|509.2|509.6|509.2|509.2|508.8|3077
1726733590000|2024-09-19 08:13:10|509.2|509|509.2|508.8|509.2|509|509.2|508.8|12176
1726733600000|2024-09-19 08:13:20|509|508.6|509|508.6|509.2|508.6|509|508.6|8327
1726733610000|2024-09-19 08:13:30|508.8|508.4|508.6|508.2|508.8|508.4|508.6|508.2|28789
1726733620000|2024-09-19 08:13:40|508.4|508|508.6|508.2|508.8|508.4|508.4|508|1004
1726733630000|2024-09-19 08:13:50|508.8|508.4|509|508.6|509|508.6|508.8|508.4|3028
1726733640000|2024-09-19 08:14:00|508.8|508.4|508.8|508.4|508.8|508.4|508.8|508.4|4641
1726733650000|2024-09-19 08:14:10|508.6|508.2|508.6|508.2|508.6|508.2|508.6|508.2|1415
1726733660000|2024-09-19 08:14:20|508.4|508|508.6|508.2|508.6|508.2|508.4|508|869
1726733670000|2024-09-19 08:14:30|508.8|508|508.6|508.2|508.8|508.4|508.6|508|2282
1726733680000|2024-09-19 08:14:40|||||||||200
1726733690000|2024-09-19 08:14:50|||||||||8216
1726733700000|2024-09-19 08:15:00|508.2|507.8|508.2|507.8|508.2|507.8|508.2|507.8|830
1726733710000|2024-09-19 08:15:10|||||||||914
1726733720000|2024-09-19 08:15:20||508||508||508||508|4640
1726733730000|2024-09-19 08:15:30|508.4|507.8|508.2|507.8|508.4|507.8|508.2|507.8|1372
1726733740000|2024-09-19 08:15:40|508|507.6|508|507.6|508|507.6|508|507.6|647
1726733750000|2024-09-19 08:15:50|||||||||214
1726733760000|2024-09-19 08:16:00|508.2|507.8|508|507.6|508.4|508|508|507.6|30952
1726733770000|2024-09-19 08:16:10|507.6|507.2|507.6|507.2|507.6|507.2|507.4|507|7299
1726733780000|2024-09-19 08:16:20|507.4|506.8|507.4|507|507.4|507|507.4|506.8|1422
1726733790000|2024-09-19 08:16:30|507|506.6|507.2|506.8|507.2|506.8|507|506.6|3682
1726733800000|2024-09-19 08:16:40|507|506.6|507|506.6|507|506.6|507|506.6|4862
1726733810000|2024-09-19 08:16:50|||||||||4946
1726733820000|2024-09-19 08:17:00|||||||||5
1726733830000|2024-09-19 08:17:10|||||||||543
1726733840000|2024-09-19 08:17:20|507.2|506.8|507.2|506.6|507.4|507|507.2|506.6|3589
1726733850000|2024-09-19 08:17:30||506.8||506.8||506.8||506.8|218
1726733860000|2024-09-19 08:17:40|||||||||3087
1726733870000|2024-09-19 08:17:50|507||507||507||507||655
1726733880000|2024-09-19 08:18:00|507.2||507.2||507.2||507.2||68
1726733890000|2024-09-19 08:18:10|||||||||3401
1726733900000|2024-09-19 08:18:20|||||||||18535
1726733910000|2024-09-19 08:18:30|506.8|506.2|506.6|506.2|506.8|506.2|506.6|506.2|1353
1726733920000|2024-09-19 08:18:40|||||||||1103
1726733930000|2024-09-19 08:18:50|||||||||2
1726733940000|2024-09-19 08:19:00|||||||||920
1726733950000|2024-09-19 08:19:10|506.8|506.6|506.8|506.4|506.8|506.6|506.8|506.4|1505
1726733960000|2024-09-19 08:19:20|507|506.6|507|506.8|507|506.8|507|506.6|5569
1726733970000|2024-09-19 08:19:30|507.2||507.2||507.2||507.2||2650
1726733980000|2024-09-19 08:19:40|507.4|507|507.2|506.8|507.4|507|507.2|506.8|3748
1726733990000|2024-09-19 08:19:50|||||||||10290
1726734000000|2024-09-19 08:20:00|||||||||6015
1726734010000|2024-09-19 08:20:10|507|506.6|506.8|506.4|507|506.6|506.8|506.4|3239
1726734020000|2024-09-19 08:20:20|||||||||3000
1726734030000|2024-09-19 08:20:30|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2
1726734040000|2024-09-19 08:20:40|||||||||13756
1726734050000|2024-09-19 08:20:50|||||||||1711
1726734060000|2024-09-19 08:21:00|||||||||297
1726734070000|2024-09-19 08:21:10|506.8|506.4|507.2|506.8|507.2|506.8|506.8|506.4|4472
1726734080000|2024-09-19 08:21:20|||||||||41
1726734090000|2024-09-19 08:21:30|507|506.6|507|506.6|507|506.6|507|506.6|317
1726734100000|2024-09-19 08:21:40|507.2|506.8|507.2|506.8|507.2|506.8|507.2|506.8|0
1726734110000|2024-09-19 08:21:50|507|506.6|507.2|506.6|507.2|506.6|507|506.6|504
1726734120000|2024-09-19 08:22:00|507||507||507||507||907
1726734130000|2024-09-19 08:22:10|507.2||507.2||507.2||507.2||2136
1726734140000|2024-09-19 08:22:20|507||507||507||507||6629
1726734150000|2024-09-19 08:22:30|507.2|506.4|506.8|506.4|507.2|506.4|506.8|506.4|231
1726734160000|2024-09-19 08:22:40|506.4|506.2|506.2|505.8|506.4|506.2|506.2|505.8|900
1726734170000|2024-09-19 08:22:50|||||||||135
1726734180000|2024-09-19 08:23:00|506|506|506.4|506|506.4|506|506|506|228
1726734190000|2024-09-19 08:23:10|506.2|505.6|506.4|506|506.4|506|506|505.6|2580
1726734200000|2024-09-19 08:23:20|||||||||169
1726734210000|2024-09-19 08:23:30|||||||||4298
1726734220000|2024-09-19 08:23:40|||||||||3142
1726734230000|2024-09-19 08:23:50|506.2||506.2||506.2||506.2||0
1726734240000|2024-09-19 08:24:00|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|24210
1726734250000|2024-09-19 08:24:10|506.8||506.6||506.8||506.6||310
1726734260000|2024-09-19 08:24:20|506.4|506|506.4|506|506.4|506|506.4|506|8241
1726734270000|2024-09-19 08:24:30|506|505.8|506|505.8|506|505.8|506|505.8|572
1726734280000|2024-09-19 08:24:40|||||||||16
1726734290000|2024-09-19 08:24:50|506.4|506|506.4|506|506.4|506|506.4|506|2023
1726734300000|2024-09-19 08:25:00|||||||||1422
1726734310000|2024-09-19 08:25:10|506.2||506.4||506.4||506.2||7517
1726734320000|2024-09-19 08:25:20|||||||||1854
1726734330000|2024-09-19 08:25:30||506.2||506||506.2||506|926
1726734340000|2024-09-19 08:25:40||506.2||506.2||506.2||506.2|3750
1726734350000|2024-09-19 08:25:50|||||||||208
1726734360000|2024-09-19 08:26:00|||||||||3005
1726734370000|2024-09-19 08:26:10|506.2|506|506.4|506|506.4|506|506.2|505.8|1211
1726734380000|2024-09-19 08:26:20|506.2|506.2|506.2|506|506.2|506.2|506.2|506|974
1726734390000|2024-09-19 08:26:30|||||||||4037
1726734400000|2024-09-19 08:26:40|506.4|506.2|506.6|506.2|506.6|506.2|506.4|506.2|2206
1726734410000|2024-09-19 08:26:50|||||||||603
1726734420000|2024-09-19 08:27:00|506.8|506.4|506.4|506.2|506.8|506.4|506.4|506.2|7308
1726734430000|2024-09-19 08:27:10|506.2|506|506.2|506|506.2|506|506.2|506|607
1726734440000|2024-09-19 08:27:20|||||||||1000
1726734450000|2024-09-19 08:27:30|506|505.8|506|505.8|506|505.8|506|505.8|10504
1726734460000|2024-09-19 08:27:40|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|293
1726734470000|2024-09-19 08:27:50|||||||||5398
1726734480000|2024-09-19 08:28:00|506|505.8|506.2|505.8|506.2|505.8|506|505.8|287
1726734490000|2024-09-19 08:28:10|||||||||1979
1726734510000|2024-09-19 08:28:30|506||506||506||506||272
1726734520000|2024-09-19 08:28:40|506.2|505.6|506.2|506|506.2|506|506.2|505.6|30859
1726734530000|2024-09-19 08:28:50|506.4||506.2||506.4||506.2||3842
1726734540000|2024-09-19 08:29:00|506|505.8|506|505.8|506|505.8|506|505.8|1174
1726734560000|2024-09-19 08:29:20|||||||||24229
1726734570000|2024-09-19 08:29:30|506.2||506.2||506.2||506.2||2663
1726734580000|2024-09-19 08:29:40|506||506||506||506||2870
1726734590000|2024-09-19 08:29:50||505.6||505.6||505.6||505.6|1503
1726734600000|2024-09-19 08:30:00|506.2|505.8|506.2|505.8|506.2|506|506.2|505.8|16532
1726734610000|2024-09-19 08:30:10|||||||||2040
1726734620000|2024-09-19 08:30:20|506|505.6|505.6|505.4|506|505.6|505.6|505.4|1898
1726734630000|2024-09-19 08:30:30|||||||||1300
1726734670000|2024-09-19 08:31:10|||||||||1438
1726734680000|2024-09-19 08:31:20|506|505.6|506|505.6|506|505.6|506|505.6|3220
1726734690000|2024-09-19 08:31:30|||||||||77
1726734700000|2024-09-19 08:31:40|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|798
1726734710000|2024-09-19 08:31:50|||||||||10002
1726734720000|2024-09-19 08:32:00|||||||||1656
1726734730000|2024-09-19 08:32:10|||||||||51
1726734740000|2024-09-19 08:32:20|||||||||2000
1726734750000|2024-09-19 08:32:30|||||||||4357
1726734760000|2024-09-19 08:32:40|||||||||395
1726734770000|2024-09-19 08:32:50|505.4|505|505.4|505|505.4|505|505.4|505|4738
1726734790000|2024-09-19 08:33:10|505.2||505.4||505.4||505.2||0
1726734800000|2024-09-19 08:33:20|||||||||6
1726734810000|2024-09-19 08:33:30|505.2||505.2||505.2||505.2||2590
1726734820000|2024-09-19 08:33:40|505.4||505.4||505.4||505.4||2462
1726734840000|2024-09-19 08:34:00||505.2||505.2||505.2||505.2|428
1726734850000|2024-09-19 08:34:10|||||||||1311
1726734860000|2024-09-19 08:34:20|505.2|504.8|505|504.8|505.2|504.8|505|504.8|19371
1726734870000|2024-09-19 08:34:30|505.2||505||505.2||505||7
1726734880000|2024-09-19 08:34:40|505.2||505.2||505.2||505.2||3282
1726734890000|2024-09-19 08:34:50|||||||||39931
1726734900000|2024-09-19 08:35:00|505||505||505||505||10853
1726734910000|2024-09-19 08:35:10|504.8|504.6|505.2|505|505.2|505|504.8|504.6|91
1726734920000|2024-09-19 08:35:20|||||||||450
1726734930000|2024-09-19 08:35:30|505.4||505.4||505.4||505.4||2570
1726734940000|2024-09-19 08:35:40|||||||||1492
1726734950000|2024-09-19 08:35:50|||||||||1099
1726734960000|2024-09-19 08:36:00||505.2||505.2||505.2||505.2|53
1726734970000|2024-09-19 08:36:10|505.6||505.6||505.6||505.6||679
1726734980000|2024-09-19 08:36:20|||||||||4
1726734990000|2024-09-19 08:36:30|||||||||809
1726735000000|2024-09-19 08:36:40|||||||||1302
1726735010000|2024-09-19 08:36:50|||||||||400
1726735020000|2024-09-19 08:37:00|505.4|505|505.4|505|505.4|505|505.4|505|1010
1726735030000|2024-09-19 08:37:10|||||||||367
1726735050000|2024-09-19 08:37:30|||||||||12908
1726735060000|2024-09-19 08:37:40|||||||||2500
1726735070000|2024-09-19 08:37:50|505.6|505.4|505.8|505.4|505.8|505.4|505.6|505.4|2250
1726735080000|2024-09-19 08:38:00|||||||||709
1726735090000|2024-09-19 08:38:10|||||||||250
1726735100000|2024-09-19 08:38:20|||||||||35
1726735120000|2024-09-19 08:38:40||505.6||505.6||505.6||505.6|150
1726735140000|2024-09-19 08:39:00|506|505.8|506|505.8|506|505.8|506|505.8|391
1726735150000|2024-09-19 08:39:10|||||||||564
1726735160000|2024-09-19 08:39:20|505.8|505.6|505.8|505.4|505.8|505.6|505.8|505.4|987
1726735170000|2024-09-19 08:39:30|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|5034
1726735180000|2024-09-19 08:39:40||505.4||505.4||505.4||505.4|8
1726735190000|2024-09-19 08:39:50|505.8|505.6|505.8|505.4|505.8|505.6|505.6|505.4|3225
1726735200000|2024-09-19 08:40:00|505.6||505.8||505.8||505.6||954
1726735210000|2024-09-19 08:40:10|505.6||505.6||505.6||505.6||2303
1726735220000|2024-09-19 08:40:20|505.8||505.8||505.8||505.8||1449
1726735230000|2024-09-19 08:40:30|||||||||990
1726735240000|2024-09-19 08:40:40|||||||||2
1726735250000|2024-09-19 08:40:50|506|505.6|506|505.6|506|505.6|506|505.6|1224
1726735260000|2024-09-19 08:41:00||505.8||505.8||505.8||505.8|619
1726735270000|2024-09-19 08:41:10|||||||||4995
1726735280000|2024-09-19 08:41:20|506.2||506.2||506.2||506.2||6397
1726735290000|2024-09-19 08:41:30|||||||||2975
1726735310000|2024-09-19 08:41:50|||||||||7715
1726735320000|2024-09-19 08:42:00|506.6|506|506.6|506.2|506.6|506.2|506.6|506|5748
1726735330000|2024-09-19 08:42:10||506.4||506.2||506.4||506.2|326
1726735340000|2024-09-19 08:42:20|506.2|506.4|506|505.8|506.2|506.4|506|505.6|463
1726735350000|2024-09-19 08:42:30|505.8|505.6|505.8|505.6|505.8|505.6|505.8|505.6|1613
1726735360000|2024-09-19 08:42:40|||||||||1132
1726735370000|2024-09-19 08:42:50|||||||||4941
1726735380000|2024-09-19 08:43:00|||||||||1
1726735390000|2024-09-19 08:43:10|||||||||2180
1726735400000|2024-09-19 08:43:20|||||||||128
1726735420000|2024-09-19 08:43:40|||||||||18
1726735430000|2024-09-19 08:43:50||505.4||505.4||505.6||505.4|697
1726735440000|2024-09-19 08:44:00||505.6||505.6||505.6||505.4|0
1726735450000|2024-09-19 08:44:10|506|505.8|506|505.8|506|505.8|506|505.8|2108
1726735460000|2024-09-19 08:44:20||505.6||505.6||505.6||505.6|631
1726735470000|2024-09-19 08:44:30||505.8||505.8||505.8||505.8|2782
1726735480000|2024-09-19 08:44:40|||||||||5077
1726735490000|2024-09-19 08:44:50|||||||||4050
1726735500000|2024-09-19 08:45:00|505.8|505.6|505.8|505.4|505.8|505.6|505.8|505.4|613
1726735510000|2024-09-19 08:45:10|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|100
1726735520000|2024-09-19 08:45:20|505.4||505.4||505.4||505.4||791
1726735530000|2024-09-19 08:45:30|||||||||5744
1726735540000|2024-09-19 08:45:40|||||||||1198
1726735550000|2024-09-19 08:45:50|||||||||2913
1726735560000|2024-09-19 08:46:00|||||||||209
1726735580000|2024-09-19 08:46:20|505.6|505.4|505.6|505.4|505.6|505.4|505.6|505.4|295
1726735590000|2024-09-19 08:46:30|505.8||505.8||505.8||505.6||102
1726735600000|2024-09-19 08:46:40|||||||||2000
1726735610000|2024-09-19 08:46:50||505.6||505.6||505.6||505.6|5482
1726735620000|2024-09-19 08:47:00|506|505.8|506.2|505.8|506.2|505.8|506|505.8|7028
1726735630000|2024-09-19 08:47:10|506||506.2||506.2||506||4050
1726735640000|2024-09-19 08:47:20|506|505.6|506|505.6|506|505.6|506|505.6|305
1726735650000|2024-09-19 08:47:30|||||||||60
1726735660000|2024-09-19 08:47:40||505.8||505.8||505.8||505.8|50
1726735670000|2024-09-19 08:47:50||505.6||505.6||505.6||505.6|147
1726735680000|2024-09-19 08:48:00|||||||||10731
1726735690000|2024-09-19 08:48:10|505.8||505.8||505.8||505.8||740
1726735700000|2024-09-19 08:48:20||505.4||505.4||505.4||505.4|814
1726735710000|2024-09-19 08:48:30|||||||||3
1726735720000|2024-09-19 08:48:40||505.6||505.6||505.6||505.6|12176
1726735730000|2024-09-19 08:48:50|506|505.8|506|505.8|506|505.8|506|505.8|25085
1726735740000|2024-09-19 08:49:00||505.6||505.6||505.6||505.6|4800
1726735750000|2024-09-19 08:49:10|||||||||801
1726735760000|2024-09-19 08:49:20|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|2316
1726735770000|2024-09-19 08:49:30|||||||||41
1726735780000|2024-09-19 08:49:40|506.4|506|506.4|506|506.4|506|506.4|506|1537
1726735790000|2024-09-19 08:49:50|||||||||2061
1726735800000|2024-09-19 08:50:00|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|1373
1726735810000|2024-09-19 08:50:10|||||||||981
1726735820000|2024-09-19 08:50:20|506.8|506.4|506.8|506.4|506.8|506.4|506.6|506.4|0
1726735830000|2024-09-19 08:50:30|506.6|506.6|507.2|506.8|507.2|506.8|506.6|506.6|1830
1726735840000|2024-09-19 08:50:40|||||||||1047
1726735850000|2024-09-19 08:50:50|||||||||29
1726735860000|2024-09-19 08:51:00|||||||||77546
1726735870000|2024-09-19 08:51:10|||||||||1081
1726735880000|2024-09-19 08:51:20|507|506.6|507|506.6|507|506.6|507|506.6|11005
1726735900000|2024-09-19 08:51:40||506.8||506.8||506.8||506.8|31
1726735910000|2024-09-19 08:51:50|507.2|507|507.2|507|507.2|507|507.2|507|1390
1726735920000|2024-09-19 08:52:00|||||||||7736
1726735930000|2024-09-19 08:52:10|||||||||567
1726735940000|2024-09-19 08:52:20|||||||||1478
1726735950000|2024-09-19 08:52:30|||||||||1861
1726735960000|2024-09-19 08:52:40|507.4|506.8|507|506.8|507.4|506.8|507|506.8|6002
1726735970000|2024-09-19 08:52:50|||||||||17343
1726735980000|2024-09-19 08:53:00|506.8|506.4|507|506.6|507|506.6|506.8|506.4|2961
1726735990000|2024-09-19 08:53:10|506.8|506.4|506.4|506.2|506.8|506.4|506.4|506.2|2882
1726736000000|2024-09-19 08:53:20|506.6||506.6||506.6||506.6||67
1726736010000|2024-09-19 08:53:30|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|592
1726736020000|2024-09-19 08:53:40|||||||||2169
1726736030000|2024-09-19 08:53:50|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|2002
1726736040000|2024-09-19 08:54:00|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|890
1726736050000|2024-09-19 08:54:10|507|506.6|506.8|506.4|507|506.6|506.8|506.4|0
1726736060000|2024-09-19 08:54:20|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|6668
1726736070000|2024-09-19 08:54:30|506.8|506.4|506.8|506.4|506.8|506.4|506.8|506.4|3334
1726736080000|2024-09-19 08:54:40|||||||||434
1726736090000|2024-09-19 08:54:50|507|506.6|506.8|506.6|507|506.6|506.8|506.6|772
1726736100000|2024-09-19 08:55:00|507|506.4|507|506.6|507|506.6|507|506.4|3952
1726736110000|2024-09-19 08:55:10|506.8|506.8|507|506.8|507|506.8|506.8|506.8|24152
1726736120000|2024-09-19 08:55:20||506.6||506.6||506.6||506.6|1378
1726736130000|2024-09-19 08:55:30|506.6|506.4|506.6|506.4|506.6|506.4|506.6|506.4|1311
1726736150000|2024-09-19 08:55:50|506.8|506.2|506.4|506.2|506.8|506.2|506.4|506.2|418
1726736160000|2024-09-19 08:56:00|||||||||3906
1726736170000|2024-09-19 08:56:10|||||||||5708
1726736180000|2024-09-19 08:56:20|||||||||4
1726736190000|2024-09-19 08:56:30|||||||||3092
1726736200000|2024-09-19 08:56:40|||||||||30754
1726736210000|2024-09-19 08:56:50|506|506|506|505.8|506|506|506|505.8|2645
1726736220000|2024-09-19 08:57:00|||||||||4
1726736230000|2024-09-19 08:57:10|506.2|506|506.6|506.2|506.6|506.2|506.2|506|2727
1726736240000|2024-09-19 08:57:20|||||||||3000
1726736250000|2024-09-19 08:57:30|||||||||20
1726736260000|2024-09-19 08:57:40|506.2|506|506.2|506|506.2|506|506.2|506|1529
1726736270000|2024-09-19 08:57:50|||||||||200
1726736280000|2024-09-19 08:58:00|||||||||915
1726736290000|2024-09-19 08:58:10|||||||||12749
1726736300000|2024-09-19 08:58:20||505.8||505.8||505.8||505.8|739
1726736320000|2024-09-19 08:58:40|506||506||506||506||0
1726736330000|2024-09-19 08:58:50|||||||||254
1726736340000|2024-09-19 08:59:00|506.2||506.2||506.2||506.2||1883
1726736350000|2024-09-19 08:59:10|||||||||18
1726736360000|2024-09-19 08:59:20|||||||||100459
1726736370000|2024-09-19 08:59:30|506.4|506|506.4|506|506.4|506|506.4|506|1510
1726736380000|2024-09-19 08:59:40|||||||||42
1726736390000|2024-09-19 08:59:50|506.6|506.2|506.6|506.2|506.6|506.2|506.6|506.2|93
1726736400000|2024-09-19 09:00:00|||||||||5551
1726736410000|2024-09-19 09:00:10|506.4|506|506.4|506|506.4|506|506.4|506|1611
1726736420000|2024-09-19 09:00:20|||||||||463
1726736430000|2024-09-19 09:00:30|506.2|505.8|506.2|506|506.2|506|506.2|505.8|231
1726736440000|2024-09-19 09:00:40|506.4||506.4||506.4||506.4||71
1726736450000|2024-09-19 09:00:50|||||||||16489
1726736460000|2024-09-19 09:01:00|||||||||254
1726736470000|2024-09-19 09:01:10|||||||||3744
1726736480000|2024-09-19 09:01:20|||||||||6922
1726736510000|2024-09-19 09:01:50|506.2|505.8|506.2|505.8|506.2|505.8|506|505.8|1522
1726736520000|2024-09-19 09:02:00|||||||||3726
1726736530000|2024-09-19 09:02:10|||||||||26
1726736540000|2024-09-19 09:02:20|||||||||9102
1726736550000|2024-09-19 09:02:30|||||||||2000
1726736560000|2024-09-19 09:02:40|||||||||108
1726736580000|2024-09-19 09:03:00|506|505.6|505.8|505.6|506|505.6|505.8|505.6|807
1726736590000|2024-09-19 09:03:10|506|505.4|506|505.6|506|505.6|506|505.4|132
1726736600000|2024-09-19 09:03:20|||||||||1342
1726736620000|2024-09-19 09:03:40|||||||||1008
1726736630000|2024-09-19 09:03:50|||||||||515
1726736640000|2024-09-19 09:04:00|505.8|505.2|505.6|505.2|505.8|505.4|505.6|505.2|1389
1726736650000|2024-09-19 09:04:10|505.4|505|505.6|505.2|505.6|505.2|505.4|505|2832
1726736660000|2024-09-19 09:04:20|||||||||2157
1726736670000|2024-09-19 09:04:30|505.8|505.4|505.8|505.4|505.8|505.4|505.8|505.4|1974
1726736680000|2024-09-19 09:04:40|505.6|505.2|505.6|505.2|505.6|505.2|505.6|505.2|0
1726736690000|2024-09-19 09:04:50|||||||||6188
1726736700000|2024-09-19 09:05:00|||||||||2005
1726736710000|2024-09-19 09:05:10|||||||||2000
1726736720000|2024-09-19 09:05:20||505.4||505.4||505.4||505.4|3084
1726736730000|2024-09-19 09:05:30|505.8||505.8||505.8||505.8||221
1726736740000|2024-09-19 09:05:40|||||||||101
1726736750000|2024-09-19 09:05:50|||||||||7
1726736760000|2024-09-19 09:06:00|||||||||14
1726736770000|2024-09-19 09:06:10|||||||||2038
1726736780000|2024-09-19 09:06:20|505.6|505.6|505.6|505.4|505.6|505.6|505.6|505.4|2780
1726736790000|2024-09-19 09:06:30|||||||||19
1726736800000|2024-09-19 09:06:40|||||||||3040
1726736810000|2024-09-19 09:06:50||505.2||505.2||505.2||505.2|3991
1726736820000|2024-09-19 09:07:00|505.4||505.4||505.6||505.4||20
1726736840000|2024-09-19 09:07:20|||||||||1474
1726736850000|2024-09-19 09:07:30|505.8|505.6|506|505.6|506|505.6|505.8|505.6|1475
1726736860000|2024-09-19 09:07:40|||||||||20880
1726736870000|2024-09-19 09:07:50|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|900
1726736880000|2024-09-19 09:08:00|||||||||1267
1726736890000|2024-09-19 09:08:10|506.4|506|506.4|506|506.4|506|506.4|506|714
1726736900000|2024-09-19 09:08:20|506.2||506.2||506.4||506.2||4
1726736910000|2024-09-19 09:08:30|506.4|505.8|506|505.8|506.4|505.8|506|505.8|336
1726736920000|2024-09-19 09:08:40|506.2|505.6|506.2|505.8|506.2|505.8|506.2|505.6|795
1726736930000|2024-09-19 09:08:50|506|505.6|506|505.6|506|505.6|506|505.6|1746
1726736940000|2024-09-19 09:09:00|||||||||20000
1726736950000|2024-09-19 09:09:10|||||||||523
1726736980000|2024-09-19 09:09:40|||||||||1015
1726736990000|2024-09-19 09:09:50|||||||||95
1726737020000|2024-09-19 09:10:20|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|29267
1726737030000|2024-09-19 09:10:30|||||||||6
1726737040000|2024-09-19 09:10:40|||||||||3109
1726737050000|2024-09-19 09:10:50|506.4|506|506.2|505.8|506.4|506|506.2|505.8|859
1726737060000|2024-09-19 09:11:00|||||||||14893
1726737070000|2024-09-19 09:11:10|506||506||506||506||5600
1726737080000|2024-09-19 09:11:20|506.4|506|506.4|506|506.4|506|506.4|506|2764
1726737090000|2024-09-19 09:11:30|||||||||46
1726737100000|2024-09-19 09:11:40|||||||||2
1726737110000|2024-09-19 09:11:50|||||||||66
1726737120000|2024-09-19 09:12:00|506.2||506.2||506.4||506.2||4888
1726737130000|2024-09-19 09:12:10|506.4||506.4||506.4||506.4||857
1726737140000|2024-09-19 09:12:20|||||||||1217
1726737150000|2024-09-19 09:12:30|||||||||2882
1726737160000|2024-09-19 09:12:40|||||||||2337
1726737170000|2024-09-19 09:12:50|506.2|505.8|506.2|505.8|506.2|505.8|506.2|505.8|1915
1726737180000|2024-09-19 09:13:00|506||506||506||506||0
1726737190000|2024-09-19 09:13:10|||||||||804
1726737200000|2024-09-19 09:13:20|506.2|506|506.2|506|506.2|506|506.2|506|336
1726737210000|2024-09-19 09:13:30|506.4||506.4||506.4||506.4||0
1726737220000|2024-09-19 09:13:40|506.6|506.4|506.6|506.4|506.6|506.4|506.6|506.4|2701
1726737230000|2024-09-19 09:13:50|506.8||506.8||506.8||506.8||204
1726737240000|2024-09-19 09:14:00|||||||||2735
1726737250000|2024-09-19 09:14:10|507|506.6|507|506.6|507|506.6|507|506.6|350
1726737260000|2024-09-19 09:14:20|||||||||10030
1726737280000|2024-09-19 09:14:40||506.8||506.6||506.8||506.6|49
1726737290000|2024-09-19 09:14:50||506.8||506.6||506.8||506.6|1162
1726737300000|2024-09-19 09:15:00||506.8||506.6||506.8||506.6|126
1726737310000|2024-09-19 09:15:10|507.2|507|507.2|507|507.2|507|507.2|507|4802
1726737320000|2024-09-19 09:15:20|||||||||97
1726737340000|2024-09-19 09:15:40|||||||||37
1726737350000|2024-09-19 09:15:50|||||||||1
1726737360000|2024-09-19 09:16:00|507.4||507.2||507.4||507.2||4443
1726737370000|2024-09-19 09:16:10|||||||||4548
1726737380000|2024-09-19 09:16:20|||||||||10652
1726737390000|2024-09-19 09:16:30|507.4||507.4||507.4||507.4||762
1726737400000|2024-09-19 09:16:40|507|506.8|507|506.8|507|506.8|507|506.8|8008
1726737410000|2024-09-19 09:16:50|||||||||4176
1726737420000|2024-09-19 09:17:00|507.2||507.2||507.2||507||2685
1726737430000|2024-09-19 09:17:10|||||||||2011
1726737440000|2024-09-19 09:17:20|||||||||5954
1726737450000|2024-09-19 09:17:30|||||||||2001
1726737460000|2024-09-19 09:17:40|507||507.2||507.2||507||4981
1726737470000|2024-09-19 09:17:50|||||||||37
1726737480000|2024-09-19 09:18:00|||||||||944
1726737490000|2024-09-19 09:18:10|||||||||1
1726737500000|2024-09-19 09:18:20|||||||||10000
1726737510000|2024-09-19 09:18:30|507||507.2||507.2||507||10
1726737520000|2024-09-19 09:18:40|||||||||2830
1726737530000|2024-09-19 09:18:50|507||507||507.2||507||22074
1726737540000|2024-09-19 09:19:00|507.2||507.2||507.2||507.2||384
1726737550000|2024-09-19 09:19:10|507|507.2|507.4|507.2|507.4|507.2|507|507|16572
1726737560000|2024-09-19 09:19:20||507||507||507||507|1015
1726737570000|2024-09-19 09:19:30|||||||||1000
1726737580000|2024-09-19 09:19:40|||||||||2505
1726737590000|2024-09-19 09:19:50|||||||||3530
1726737600000|2024-09-19 09:20:00|507.2||507.2||507.2||507.2||11042
1726737610000|2024-09-19 09:20:10|||||||||8073
1726737620000|2024-09-19 09:20:20|||||||||3361
1726737630000|2024-09-19 09:20:30|507.4|507.2|507.4|507.2|507.4|507.2|507.4|507.2|4242
1726737640000|2024-09-19 09:20:40|||||||||2602
1726737650000|2024-09-19 09:20:50|||||||||39525
1726737660000|2024-09-19 09:21:00|507.2|507|507.2|507|507.2|507|507.2|507|1391
1726737670000|2024-09-19 09:21:10|507.4|507.2|507.6|507.2|507.6|507.2|507.4|507.2|18683
1726737680000|2024-09-19 09:21:20|507.4|507.4|507.6|507.2|507.6|507.4|507.4|507.2|13996
1726737690000|2024-09-19 09:21:30||507.4||507.4||507.4||507.4|1068
1726737700000|2024-09-19 09:21:40|||||||||972
1726737710000|2024-09-19 09:21:50|||||||||13034
1726737720000|2024-09-19 09:22:00|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|745
1726737730000|2024-09-19 09:22:10|||||||||16438
1726737740000|2024-09-19 09:22:20|||||||||1
1726737750000|2024-09-19 09:22:30|||||||||627
1726737760000|2024-09-19 09:22:40|||||||||7892
1726737770000|2024-09-19 09:22:50|||||||||2232
1726737780000|2024-09-19 09:23:00|508|507.8|508|507.8|508|507.8|508|507.8|100
1726737790000|2024-09-19 09:23:10|508.2|508|508.2|508|508.4|508.2|508.2|508|7205
1726737800000|2024-09-19 09:23:20|||||||||4629
1726737810000|2024-09-19 09:23:30|||||||||42543
1726737820000|2024-09-19 09:23:40|508|507.8|508|507.6|508|507.8|508|507.6|3862
1726737840000|2024-09-19 09:24:00|507.8||508||508||507.8||2214
1726737850000|2024-09-19 09:24:10|||||||||51
1726737860000|2024-09-19 09:24:20|||||||||3114
1726737870000|2024-09-19 09:24:30|508.2|507.8|508.2|507.8|508.2|507.8|508.2|507.8|1365
1726737880000|2024-09-19 09:24:40|508||508||508||508||3
1726737890000|2024-09-19 09:24:50|508.2|508|508|507.8|508.2|508|508|507.8|1196
1726737900000|2024-09-19 09:25:00|||||||||325
1726737910000|2024-09-19 09:25:10|||||||||9852
1726737920000|2024-09-19 09:25:20|507.8|507.6|508|507.6|508|507.6|507.8|507.6|2084
1726737930000|2024-09-19 09:25:30|||||||||606
1726737940000|2024-09-19 09:25:40|||||||||792
1726737950000|2024-09-19 09:25:50|||||||||400
1726737960000|2024-09-19 09:26:00|508.2||508.2||508.2||508.2||3
1726737970000|2024-09-19 09:26:10||507.8||507.8||507.8||507.8|829
1726737980000|2024-09-19 09:26:20|508.4|508|508.4|508|508.4|508|508.4|508|252
1726737990000|2024-09-19 09:26:30|||||||||6
1726738010000|2024-09-19 09:26:50|||||||||9242
1726738020000|2024-09-19 09:27:00|508.2|507.8|508.4|508|508.4|508|508.2|507.8|5913
1726738030000|2024-09-19 09:27:10|||||||||986
1726738040000|2024-09-19 09:27:20|||||||||1920
1726738050000|2024-09-19 09:27:30|508.6|508.2|508.6|508.4|508.6|508.4|508.6|508.2|13772
1726738060000|2024-09-19 09:27:40|508.8||508.8||508.8||508.8||1609
1726738070000|2024-09-19 09:27:50|508.6|508.2|508.6|508.2|508.8|508.2|508.6|508.2|11689
1726738080000|2024-09-19 09:28:00|||||||||2032
1726738090000|2024-09-19 09:28:10|508.4|508|508.4|508|508.4|508|508.4|508|572
1726738100000|2024-09-19 09:28:20|||||||||4
1726738110000|2024-09-19 09:28:30|||||||||101
1726738120000|2024-09-19 09:28:40|||||||||4185
1726738130000|2024-09-19 09:28:50|||||||||10844
1726738140000|2024-09-19 09:29:00|508.2|508.2|508.4|508.2|508.4|508.2|508.2|508.2|246
1726738150000|2024-09-19 09:29:10|508.6||508.6||508.6||508.6||883
1726738160000|2024-09-19 09:29:20|||||||||1437
1726738170000|2024-09-19 09:29:30|||||||||255
1726738180000|2024-09-19 09:29:40|||||||||16
1726738190000|2024-09-19 09:29:50|||||||||23
1726738200000|2024-09-19 09:30:00|||||||||2270
1726738210000|2024-09-19 09:30:10|||||||||897
1726738220000|2024-09-19 09:30:20|||||||||3640
1726738230000|2024-09-19 09:30:30|||||||||444
1726738240000|2024-09-19 09:30:40|||||||||31
1726738250000|2024-09-19 09:30:50|||||||||7434
1726738260000|2024-09-19 09:31:00|||||||||4301
1726738270000|2024-09-19 09:31:10|508.8|508.4|508.6|508.2|508.8|508.4|508.6|508.2|4
1726738280000|2024-09-19 09:31:20|508.4|508.4|508.4|508.2|508.4|508.4|508.4|508.2|2383
1726738290000|2024-09-19 09:31:30|||||||||4
1726738300000|2024-09-19 09:31:40|||||||||104
1726738310000|2024-09-19 09:31:50|508.6||508.6||508.6||508.6||958
1726738320000|2024-09-19 09:32:00|||||||||1002
1726738330000|2024-09-19 09:32:10|||||||||4009
1726738340000|2024-09-19 09:32:20|||||||||10383
1726738350000|2024-09-19 09:32:30|508.4||508.4||508.4||508.4||779
1726738360000|2024-09-19 09:32:40|||||||||685
1726738370000|2024-09-19 09:32:50|||||||||19
1726738380000|2024-09-19 09:33:00|||||||||1000
1726738390000|2024-09-19 09:33:10||508||508||508||508|22161
1726738400000|2024-09-19 09:33:20|||||||||600
1726738410000|2024-09-19 09:33:30|508.2||508.2||508.2||508.2||11445
1726738420000|2024-09-19 09:33:40|508|507.8|508.2|508|508.2|508|508|507.8|4937
1726738430000|2024-09-19 09:33:50|508.4||508.4||508.4||508.4||11657
1726738440000|2024-09-19 09:34:00|508.2||508.2||508.4||508.2||7649
1726738450000|2024-09-19 09:34:10|||||||||5359
1726738460000|2024-09-19 09:34:20|508|507.8|508|507.6|508|507.8|508|507.6|768
1726738490000|2024-09-19 09:34:50|||||||||2000
1726738500000|2024-09-19 09:35:00|||||||||4001
1726738520000|2024-09-19 09:35:20||507.8||507.8||507.8||507.8|3400
1726738530000|2024-09-19 09:35:30|508.2||508.2||508.2||508.2||40771
1726738540000|2024-09-19 09:35:40|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|11081
1726738550000|2024-09-19 09:35:50|||||||||131
1726738560000|2024-09-19 09:36:00|||||||||3486
1726738570000|2024-09-19 09:36:10|||||||||2951
1726738580000|2024-09-19 09:36:20|||||||||250
1726738590000|2024-09-19 09:36:30|508.2|507.8|508|507.8|508.2|507.8|508|507.8|3566
1726738600000|2024-09-19 09:36:40|||||||||23598
1726738610000|2024-09-19 09:36:50|507.8|507.6|507.8|507.6|507.8|507.6|507.8|507.6|1435
1726738620000|2024-09-19 09:37:00|||||||||826
1726738630000|2024-09-19 09:37:10|||||||||437
1726738640000|2024-09-19 09:37:20|508|507.8|508.2|507.8|508.2|507.8|508|507.8|30490
1726738650000|2024-09-19 09:37:30|||||||||16
1726738660000|2024-09-19 09:37:40||508||508||508||508|5602
1726738670000|2024-09-19 09:37:50|508.6|508.4|508.8|508.4|508.8|508.4|508.6|508.4|849
1726738680000|2024-09-19 09:38:00||508.6||508.6||508.6||508.6|1093
1726738690000|2024-09-19 09:38:10||508.4||508.4||508.4||508.4|3230
1726738700000|2024-09-19 09:38:20|508.6||508.6||508.6||508.6||1816
1726738710000|2024-09-19 09:38:30|||||||||30
1726738720000|2024-09-19 09:38:40|||||||||612
1726738730000|2024-09-19 09:38:50|||||||||1
1726738740000|2024-09-19 09:39:00|||||||||235
1726738750000|2024-09-19 09:39:10|||||||||3060
1726738760000|2024-09-19 09:39:20|||||||||5984
1726738770000|2024-09-19 09:39:30|||||||||999
1726738780000|2024-09-19 09:39:40|||||||||5422
1726738790000|2024-09-19 09:39:50|||||||||128
1726738810000|2024-09-19 09:40:10|||||||||407
1726738820000|2024-09-19 09:40:20|||||||||223
1726738830000|2024-09-19 09:40:30|||||||||169
1726738860000|2024-09-19 09:41:00|||||||||944
1726738870000|2024-09-19 09:41:10|508.8||508.8||508.8||508.8||1437
1726738880000|2024-09-19 09:41:20|508.6||508.6||508.6||508.6||336
1726738890000|2024-09-19 09:41:30|||||||||2
1726738900000|2024-09-19 09:41:40|||||||||1441
1726738920000|2024-09-19 09:42:00||508.2||508.4||508.4||508.2|946
1726738930000|2024-09-19 09:42:10||508.2||508.2||508.2||508.2|4574
1726738940000|2024-09-19 09:42:20|||||||||1
1726738950000|2024-09-19 09:42:30|||||||||548
1726738970000|2024-09-19 09:42:50|508.4||508.6||508.6||508.4||2621
1726738980000|2024-09-19 09:43:00|508.8|508.6|508.8|508.6|508.8|508.6|508.8|508.6|4114
1726738990000|2024-09-19 09:43:10|||||||||400
1726739000000|2024-09-19 09:43:20|||||||||32475
1726739010000|2024-09-19 09:43:30|||||||||12480
1726739020000|2024-09-19 09:43:40|509||509||509||509||883
1726739030000|2024-09-19 09:43:50|||||||||7399
1726739050000|2024-09-19 09:44:10|508.8||509||509||508.8||1173
1726739060000|2024-09-19 09:44:20|||||||||1674
1726739070000|2024-09-19 09:44:30|||||||||733
1726739080000|2024-09-19 09:44:40||508.8||508.8||508.8||508.8|10
1726739090000|2024-09-19 09:44:50||508.6||508.6||508.6||508.6|65
1726739110000|2024-09-19 09:45:10|||||||||11900
1726739120000|2024-09-19 09:45:20||508.8||508.8||508.8||508.8|20
1726739140000|2024-09-19 09:45:40|||||||||3357
1726739180000|2024-09-19 09:46:20|||||||||173
1726739190000|2024-09-19 09:46:30|||||||||1841
1726739200000|2024-09-19 09:46:40|||||||||4585
1726739210000|2024-09-19 09:46:50||508.6||508.6||508.6||508.6|6
1726739220000|2024-09-19 09:47:00|508.8||508.8||508.8||508.8||261941
1726739230000|2024-09-19 09:47:10|509||509||509||509||6355
1726739240000|2024-09-19 09:47:20|||||||||2789
1726739250000|2024-09-19 09:47:30|||||||||815
1726739260000|2024-09-19 09:47:40|509.4|508.8|509.4|509|509.4|509|509.4|508.8|100
1726739270000|2024-09-19 09:47:50|509.6|509.2|509.6|509.4|509.6|509.4|509.6|509.2|3235
1726739280000|2024-09-19 09:48:00|||||||||7028
1726739290000|2024-09-19 09:48:10|||||||||50
1726739300000|2024-09-19 09:48:20|509.8|509.6|509.8|509.6|509.8|509.6|509.8|509.6|1641
1726739320000|2024-09-19 09:48:40|||||||||1200
1726739330000|2024-09-19 09:48:50|510||510||510||510||840
1726739340000|2024-09-19 09:49:00||509.8||509.8||509.8||509.8|879
1726739350000|2024-09-19 09:49:10|510.4|510|510.4|510.2|510.4|510.2|510.4|510|2211
1726739360000|2024-09-19 09:49:20|||||||||17131
1726739370000|2024-09-19 09:49:30|510.6||510.6||510.6||510.6||39204
1726739380000|2024-09-19 09:49:40|||||||||15346
1726739390000|2024-09-19 09:49:50|510.4|510|510.4|510|510.4|510|510.4|510|4108
1726739400000|2024-09-19 09:50:00|510.2|510.2|510.4|510|510.4|510.2|510.2|510|7239
1726739410000|2024-09-19 09:50:10|||||||||33111
1726739420000|2024-09-19 09:50:20|||||||||11480
1726739430000|2024-09-19 09:50:30|510|509.8|510|509.8|510|509.8|510|509.8|2484
1726739440000|2024-09-19 09:50:40||509.6||509.6||509.6||509.6|1601
1726739450000|2024-09-19 09:50:50|||||||||1211
1726739460000|2024-09-19 09:51:00||509.8||509.8||509.8||509.8|6328
1726739470000|2024-09-19 09:51:10|||||||||839
1726739480000|2024-09-19 09:51:20|||||||||11158
1726739490000|2024-09-19 09:51:30|||||||||3298
1726739500000|2024-09-19 09:51:40|510.2|510|510.2|510|510.2|510|510.2|510|300
1726739510000|2024-09-19 09:51:50|510.6|510.2|510.4|510.2|510.6|510.2|510.4|510.2|16762
1726739520000|2024-09-19 09:52:00||510||510||510.2||510|34900
1726739530000|2024-09-19 09:52:10|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|22905
1726739540000|2024-09-19 09:52:20|510.4|510|510.4|510|510.4|510|510.4|510|2407
1726739550000|2024-09-19 09:52:30|510.2||510.4||510.4||510.2||8744
1726739560000|2024-09-19 09:52:40|||||||||866
1726739570000|2024-09-19 09:52:50|||||||||2516
1726739580000|2024-09-19 09:53:00|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|3687
1726739620000|2024-09-19 09:53:40|510||510||510||510||7836
1726739630000|2024-09-19 09:53:50|||||||||3504
1726739640000|2024-09-19 09:54:00|||||||||195
1726739650000|2024-09-19 09:54:10|||||||||3
1726739660000|2024-09-19 09:54:20|509.8|509.6|509.8|509.6|509.8|509.6|509.8|509.6|6179
1726739670000|2024-09-19 09:54:30|||||||||5050
1726739680000|2024-09-19 09:54:40|||||||||405
1726739690000|2024-09-19 09:54:50|509.6|509.2|509.6|509.2|509.6|509.2|509.6|509.2|1680
1726739700000|2024-09-19 09:55:00|||||||||10147
1726739710000|2024-09-19 09:55:10|509.4||509.4||509.4||509.4||202
1726739720000|2024-09-19 09:55:20|||||||||1478
1726739730000|2024-09-19 09:55:30|509.6||509.6||509.6||509.6||434
1726739740000|2024-09-19 09:55:40|||||||||30
1726739750000|2024-09-19 09:55:50|||||||||1603
1726739760000|2024-09-19 09:56:00|||||||||1408
1726739770000|2024-09-19 09:56:10|||||||||118
1726739800000|2024-09-19 09:56:40|509.2|509|509.2|509|509.2|509|509.2|509|39908
1726739810000|2024-09-19 09:56:50|||||||||327
1726739820000|2024-09-19 09:57:00|508.8|508.6|508.8|508.6|508.8|508.6|508.8|508.6|3343
1726739830000|2024-09-19 09:57:10|||||||||239
1726739840000|2024-09-19 09:57:20|||||||||8920
1726739850000|2024-09-19 09:57:30|508.6|508.4|508.6|508.4|508.6|508.4|508.6|508.4|2854
1726739860000|2024-09-19 09:57:40||508.2||508.2||508.2||508.2|19808
1726739870000|2024-09-19 09:57:50|||||||||466
1726739880000|2024-09-19 09:58:00|||||||||1947
1726739900000|2024-09-19 09:58:20|508.8|508.4|508.8|508.6|508.8|508.6|508.8|508.4|4316
1726739910000|2024-09-19 09:58:30|508.6|508.4|508.6|508.4|508.6|508.4|508.6|508.4|42
1726739920000|2024-09-19 09:58:40||508.2||508.2||508.2||508.2|239
1726739940000|2024-09-19 09:59:00|||||||||200
1726739950000|2024-09-19 09:59:10|||||||||400
1726739960000|2024-09-19 09:59:20|||||||||4
1726739970000|2024-09-19 09:59:30|||||||||11196
1726739980000|2024-09-19 09:59:40|||||||||1848
1726739990000|2024-09-19 09:59:50|||||||||938
1726740000000|2024-09-19 10:00:00|508.4||508.6||508.6||508.4||2173
1726740010000|2024-09-19 10:00:10|||||||||3935
1726740020000|2024-09-19 10:00:20|||||||||7564
1726740030000|2024-09-19 10:00:30|508.4||508.4||508.4||508.4||6535
1726740040000|2024-09-19 10:00:40|||||||||4538
1726740050000|2024-09-19 10:00:50|||||||||44
1726740060000|2024-09-19 10:01:00|508.2|508|508.2|508|508.2|508|508.2|508|670
1726740080000|2024-09-19 10:01:20|||||||||87
1726740090000|2024-09-19 10:01:30|||||||||1174
1726740100000|2024-09-19 10:01:40|508.4|508.2|508.4|508|508.4|508.2|508.4|508|520
1726740110000|2024-09-19 10:01:50|||||||||111
1726740130000|2024-09-19 10:02:10|508.2||508.2||508.2||508.2||6844
1726740140000|2024-09-19 10:02:20|||||||||9844
1726740150000|2024-09-19 10:02:30|508.4||508.4||508.4||508.4||110
1726740160000|2024-09-19 10:02:40|||||||||57422
1726740170000|2024-09-19 10:02:50|508.6|508.2|508|507.8|508.6|508.2|508|507.8|2514
1726740180000|2024-09-19 10:03:00||507.6||507.6||507.6||507.6|1787
1726740190000|2024-09-19 10:03:10|||||||||142
1726740200000|2024-09-19 10:03:20|||||||||9500
1726740210000|2024-09-19 10:03:30|507.6|507.4|507.6|507.2|507.6|507.4|507.4|507.2|5928
1726740220000|2024-09-19 10:03:40|||||||||1079
1726740230000|2024-09-19 10:03:50|||||||||841
1726740240000|2024-09-19 10:04:00|||||||||2
1726740250000|2024-09-19 10:04:10|507.8|507.4|507.8|507.4|507.8|507.4|507.8|507.4|8287
1726740260000|2024-09-19 10:04:20|||||||||1483
1726740270000|2024-09-19 10:04:30||507.6||507.6||507.6||507.6|1923
1726740280000|2024-09-19 10:04:40|||||||||1058
1726740290000|2024-09-19 10:04:50|||||||||1674
1726740300000|2024-09-19 10:05:00|||||||||590
1726740310000|2024-09-19 10:05:10|||||||||9706
1726740320000|2024-09-19 10:05:20|||||||||16027
1726740330000|2024-09-19 10:05:30|||||||||258
1726740340000|2024-09-19 10:05:40|||||||||2
1726740350000|2024-09-19 10:05:50|508||508||508||508||1449
1726740360000|2024-09-19 10:06:00||507.8||507.8||507.8||507.8|1222
1726740370000|2024-09-19 10:06:10|||||||||30
1726740390000|2024-09-19 10:06:30|||||||||792
1726740400000|2024-09-19 10:06:40|508.2|508|508.4|508|508.4|508|508.2|508|22429
1726740410000|2024-09-19 10:06:50|||||||||200
1726740420000|2024-09-19 10:07:00|||||||||12
1726740430000|2024-09-19 10:07:10|||||||||9061
1726740440000|2024-09-19 10:07:20|||||||||183
1726740450000|2024-09-19 10:07:30|||||||||789
1726740460000|2024-09-19 10:07:40|||||||||293
1726740470000|2024-09-19 10:07:50|||||||||5721
1726740480000|2024-09-19 10:08:00|508.6|508.2|508.8|508.6|508.8|508.6|508.6|508.2|678
1726740490000|2024-09-19 10:08:10|509||509||509||509||3047
1726740500000|2024-09-19 10:08:20|||||||||968
1726740510000|2024-09-19 10:08:30|508.8||508.8||508.8||508.8||1408
1726740520000|2024-09-19 10:08:40|||||||||2
1726740540000|2024-09-19 10:09:00|||||||||18445
1726740550000|2024-09-19 10:09:10|509|508.8|509|508.8|509|508.8|509|508.8|21944
1726740560000|2024-09-19 10:09:20|||||||||3355
1726740570000|2024-09-19 10:09:30|||||||||1027
1726740580000|2024-09-19 10:09:40|509.2||509.2||509.2||509.2||4073
1726740590000|2024-09-19 10:09:50|||||||||5774
1726740600000|2024-09-19 10:10:00|||||||||979
1726740610000|2024-09-19 10:10:10|509.4|509|509.2|509|509.4|509|509.2|509|0
1726740620000|2024-09-19 10:10:20|||||||||3466
1726740630000|2024-09-19 10:10:30|509|508.8|509|508.8|509|508.8|509|508.8|1758
1726740640000|2024-09-19 10:10:40|509.2||509.2||509.2||509.2||5259
1726740660000|2024-09-19 10:11:00|509||509||509||509||1066
1726740670000|2024-09-19 10:11:10|||||||||1058
1726740680000|2024-09-19 10:11:20|||||||||1
1726740690000|2024-09-19 10:11:30|||||||||493
1726740720000|2024-09-19 10:12:00|509.2|509|509.2|509|509.2|509|509.2|509|1497
1726740730000|2024-09-19 10:12:10|||||||||3933
1726740740000|2024-09-19 10:12:20|509|508.8|509|508.8|509|508.8|509|508.8|3268
1726740750000|2024-09-19 10:12:30|||||||||2781
1726740780000|2024-09-19 10:13:00|509.2||509.2||509.2||509.2||290
1726740790000|2024-09-19 10:13:10|||||||||2605
1726740800000|2024-09-19 10:13:20|||||||||101
1726740810000|2024-09-19 10:13:30|||||||||261
1726740830000|2024-09-19 10:13:50|||||||||3029
1726740840000|2024-09-19 10:14:00|||||||||874
1726740850000|2024-09-19 10:14:10||509||509||509||509|141
1726740870000|2024-09-19 10:14:30|||||||||6076
1726740880000|2024-09-19 10:14:40|509|508.8|509|508.8|509|508.8|509|508.8|2838
1726740890000|2024-09-19 10:14:50|||||||||382
1726740900000|2024-09-19 10:15:00|509.2||509.2||509.2||509.2||1460
1726740910000|2024-09-19 10:15:10|||||||||263
1726740920000|2024-09-19 10:15:20||509||509||509||509|3517
1726740930000|2024-09-19 10:15:30|509.4|509.2|509.2|509|509.4|509.2|509.2|509|694
1726740950000|2024-09-19 10:15:50|||||||||375
1726740960000|2024-09-19 10:16:00|509.4|509.2|509.4|509.2|509.4|509.2|509.4|509.2|5960
1726740970000|2024-09-19 10:16:10|509.6|509.4|509.6|509.4|509.6|509.4|509.6|509.4|232
1726740980000|2024-09-19 10:16:20|||||||||940
1726740990000|2024-09-19 10:16:30|||||||||203
1726741000000|2024-09-19 10:16:40|509.8|509.6|509.8|509.6|510|509.6|509.8|509.6|14634
1726741010000|2024-09-19 10:16:50|||||||||11000
1726741020000|2024-09-19 10:17:00|||||||||1015
1726741030000|2024-09-19 10:17:10|510||510||510||510||80
1726741040000|2024-09-19 10:17:20|||||||||2734
1726741050000|2024-09-19 10:17:30|510.2|509.8|510.2|509.8|510.2|509.8|510.2|509.8|1129
1726741060000|2024-09-19 10:17:40|||||||||500
1726741080000|2024-09-19 10:18:00|||||||||1206
1726741090000|2024-09-19 10:18:10||510||510||510||510|61225
1726741100000|2024-09-19 10:18:20|510.4||510.4||510.4||510.4||2122
1726741110000|2024-09-19 10:18:30|||||||||250
1726741120000|2024-09-19 10:18:40|||||||||73248
1726741130000|2024-09-19 10:18:50|510.6|510.2|510.4|510.2|510.6|510.2|510.4|510.2|22289
1726741140000|2024-09-19 10:19:00|510.6|510|510.4|510|510.6|510.2|510.2|510|3721
1726741150000|2024-09-19 10:19:10|||||||||250
1726741170000|2024-09-19 10:19:30||510.2||510.2||510.2||510.2|6845
1726741180000|2024-09-19 10:19:40|510.2|510|510.4|510|510.4|510|510.2|510|5590
1726741190000|2024-09-19 10:19:50|||||||||24352
1726741200000|2024-09-19 10:20:00|||||||||7690
1726741210000|2024-09-19 10:20:10|||||||||12275
1726741220000|2024-09-19 10:20:20|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|8453
1726741230000|2024-09-19 10:20:30||510.4||510.4||510.4||510.4|2082
1726741240000|2024-09-19 10:20:40|510.8||510.6||510.8||510.6||66
1726741250000|2024-09-19 10:20:50|||||||||90437
1726741260000|2024-09-19 10:21:00|510.4|510.2|510.6|510.2|510.6|510.2|510.4|510.2|1337
1726741270000|2024-09-19 10:21:10||510.4||510.4||510.4||510.4|30
1726741280000|2024-09-19 10:21:20|510.4|510|510.4|510|510.4|510|510.4|510|88938
1726741290000|2024-09-19 10:21:30|||||||||526
1726741300000|2024-09-19 10:21:40|510.2||510.4||510.4||510.2||1284
1726741310000|2024-09-19 10:21:50|510.2|510.2|510.8|510.6|510.8|510.6|510.2|510.2|4983
1726741320000|2024-09-19 10:22:00||510.4||510.6||510.6||510.4|6171
1726741330000|2024-09-19 10:22:10|||||||||6453
1726741340000|2024-09-19 10:22:20|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|6066
1726741350000|2024-09-19 10:22:30||510.4||510.4||510.4||510.4|893
1726741360000|2024-09-19 10:22:40|||||||||4
1726741370000|2024-09-19 10:22:50||510.2||510.2||510.2||510.2|5472
1726741380000|2024-09-19 10:23:00|510.4||510.4||510.4||510.4||4588
1726741390000|2024-09-19 10:23:10|||||||||9339
1726741410000|2024-09-19 10:23:30|510.6||510.6||510.6||510.6||1128
1726741420000|2024-09-19 10:23:40|||||||||696
1726741430000|2024-09-19 10:23:50|510.8|510.4|510.8|510.4|510.8|510.4|510.8|510.4|65
1726741440000|2024-09-19 10:24:00|||||||||8500
1726741450000|2024-09-19 10:24:10|510.6|510.6|511|510.6|511|510.6|510.6|510.6|107
1726741460000|2024-09-19 10:24:20|||||||||100
1726741470000|2024-09-19 10:24:30|||||||||1009
1726741480000|2024-09-19 10:24:40|511.2|510.8|511|510.8|511.2|510.8|511|510.8|14727
1726741490000|2024-09-19 10:24:50|511.2||511.2||511.2||511.2||1671
1726741500000|2024-09-19 10:25:00|||||||||9731
1726741510000|2024-09-19 10:25:10|511||511||511||511||842
1726741520000|2024-09-19 10:25:20|||||||||3000
1726741530000|2024-09-19 10:25:30|||||||||15
1726741540000|2024-09-19 10:25:40|||||||||3959
1726741550000|2024-09-19 10:25:50||510.6||510.6||510.6||510.6|22863
1726741560000|2024-09-19 10:26:00|510.8|510.4|510.6|510.4|510.8|510.4|510.6|510.4|31873
1726741570000|2024-09-19 10:26:10|||||||||30514
1726741580000|2024-09-19 10:26:20||510.2||510.2||510.2||510.2|415
1726741600000|2024-09-19 10:26:40|||||||||2017
1726741620000|2024-09-19 10:27:00|||||||||1447
1726741630000|2024-09-19 10:27:10|||||||||7095
1726741640000|2024-09-19 10:27:20|510.4||510.4||510.4||510.4||10
1726741650000|2024-09-19 10:27:30||510||510||510||510|2446
1726741670000|2024-09-19 10:27:50|||||||||3720
1726741680000|2024-09-19 10:28:00|510.6|510.4|510.6|510.4|510.6|510.4|510.6|510.4|7428
1726741690000|2024-09-19 10:28:10|510.8||510.8||510.8||510.8||0
1726741700000|2024-09-19 10:28:20|||||||||5599
1726741710000|2024-09-19 10:28:30|||||||||1381
1726741720000|2024-09-19 10:28:40|511|510.6|511|510.6|511|510.6|511|510.6|2867
1726741730000|2024-09-19 10:28:50|||||||||1813
1726741750000|2024-09-19 10:29:10|||||||||13
1726741760000|2024-09-19 10:29:20||510.8||510.8||510.8||510.8|2265
1726741770000|2024-09-19 10:29:30|511.2||511.2||511.2||511.2||6480
1726741780000|2024-09-19 10:29:40|||||||||21
1726741790000|2024-09-19 10:29:50|||||||||9633
1726741800000|2024-09-19 10:30:00|||||||||1619
1726741810000|2024-09-19 10:30:10|511.4|511|511.4|511.2|511.4|511.2|511.4|511|13009
1726741820000|2024-09-19 10:30:20|511.2|511|511.2|511|511.2|511|511.2|511|256
1726741830000|2024-09-19 10:30:30|511|510.8|511.4|511|511.4|511|511|510.8|10401
1726741840000|2024-09-19 10:30:40|511.2|511.2|511.2|511|511.2|511.2|511.2|511|4119
1726741850000|2024-09-19 10:30:50|||||||||507
1726741860000|2024-09-19 10:31:00|||||||||12149
1726741870000|2024-09-19 10:31:10|511.4|511.2|511.4|511.2|511.4|511.2|511.4|511.2|3645
1726741880000|2024-09-19 10:31:20|||||||||3678
1726741890000|2024-09-19 10:31:30|511.6|511.4|511.8|511.4|511.8|511.4|511.4|511.2|21928
1726741900000|2024-09-19 10:31:40|512|511.6|512|511.6|512|511.6|512|511.6|13000
1726741910000|2024-09-19 10:31:50|||||||||452
1726741920000|2024-09-19 10:32:00|||||||||4675
1726741930000|2024-09-19 10:32:10|||||||||929
1726741940000|2024-09-19 10:32:20|||||||||168
1726741950000|2024-09-19 10:32:30|||||||||141
1726741960000|2024-09-19 10:32:40|||||||||1942
1726741980000|2024-09-19 10:33:00|||||||||1064
1726741990000|2024-09-19 10:33:10|511.6|511.4|511.6|511.4|511.6|511.4|511.6|511.4|377
1726742000000|2024-09-19 10:33:20|511.8|511.6|511.8|511.6|511.8|511.6|511.8|511.6|507
1726742010000|2024-09-19 10:33:30|||||||||20
1726742030000|2024-09-19 10:33:50|||||||||841
1726742040000|2024-09-19 10:34:00|512|511.8|512|511.8|512|511.8|512|511.8|8402
1726742050000|2024-09-19 10:34:10|||||||||36
1726742060000|2024-09-19 10:34:20|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|15938
1726742070000|2024-09-19 10:34:30|512.8|512.4|512.6|512.4|512.8|512.4|512.6|512.4|18841
1726742080000|2024-09-19 10:34:40|512.8||512.8||512.8||512.8||1788
1726742090000|2024-09-19 10:34:50|513|512.6|513|512.6|513|512.6|513|512.6|143
1726742100000|2024-09-19 10:35:00|||||||||4511
1726742110000|2024-09-19 10:35:10|512.8||512.8||512.8||512.8||6390
1726742120000|2024-09-19 10:35:20||512.4||512.4||512.4||512.4|8475
1726742130000|2024-09-19 10:35:30||512.6||512.6||512.6||512.6|13594
1726742140000|2024-09-19 10:35:40|513||513||513||513||0
1726742160000|2024-09-19 10:36:00|512.8||513||513||512.8||3320
1726742170000|2024-09-19 10:36:10||512.8||512.8||512.8||512.8|567
1726742180000|2024-09-19 10:36:20|||||||||318
1726742190000|2024-09-19 10:36:30|||||||||1072
1726742200000|2024-09-19 10:36:40|513.2|513|513.4|513|513.4|513|513.2|513|701
1726742210000|2024-09-19 10:36:50|513|512.6|513|512.6|513|512.8|513|512.6|22684
1726742220000|2024-09-19 10:37:00|513.2|512.8|513.2|512.8|513.2|512.8|513.2|512.8|32821
1726742230000|2024-09-19 10:37:10|||||||||1
1726742240000|2024-09-19 10:37:20|513|512.6|512.8|512.6|513|512.6|512.8|512.6|2605
1726742250000|2024-09-19 10:37:30||512.4||512.4||512.4||512.4|903
1726742260000|2024-09-19 10:37:40|||||||||29
1726742270000|2024-09-19 10:37:50|513|512.6|513|512.8|513|512.8|513|512.6|256
1726742280000|2024-09-19 10:38:00|512.8|512.6|513|512.6|513|512.6|512.8|512.4|5747
1726742290000|2024-09-19 10:38:10|||||||||31
1726742300000|2024-09-19 10:38:20|||||||||449
1726742310000|2024-09-19 10:38:30|||||||||200
1726742320000|2024-09-19 10:38:40|||||||||3337
1726742330000|2024-09-19 10:38:50|||||||||1000
1726742340000|2024-09-19 10:39:00|||||||||19
1726742350000|2024-09-19 10:39:10||512.8||512.8||512.8||512.8|7484
1726742360000|2024-09-19 10:39:20|512.8|512.4|512.8|512.4|512.8|512.6|512.8|512.4|5153
1726742370000|2024-09-19 10:39:30|||||||||976
1726742380000|2024-09-19 10:39:40|512.6|512|512.4|512|512.6|512|512.4|512|1080
1726742390000|2024-09-19 10:39:50|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|170
1726742400000|2024-09-19 10:40:00|||||||||194
1726742410000|2024-09-19 10:40:10|512.4||512.6||512.6||512.4||1997
1726742420000|2024-09-19 10:40:20|||||||||22602
1726742430000|2024-09-19 10:40:30|512.4|512|512.4|512|512.4|512|512.4|512|169576
1726742440000|2024-09-19 10:40:40|512.2|511.8|512.2|511.8|512.2|511.8|512|511.8|5277
1726742450000|2024-09-19 10:40:50|512||512.2||512.2||512||0
1726742460000|2024-09-19 10:41:00|||||||||2000
1726742470000|2024-09-19 10:41:10||512||512||512||512|774
1726742480000|2024-09-19 10:41:20|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|1246
1726742490000|2024-09-19 10:41:30|512.4|512.2|512.4|512|512.4|512.2|512.4|512|734
1726742500000|2024-09-19 10:41:40|512.6|512.2|512.6|512.4|512.6|512.4|512.6|512.2|2956
1726742510000|2024-09-19 10:41:50|||||||||3
1726742520000|2024-09-19 10:42:00|512.8||512.8||512.8||512.8||4530
1726742530000|2024-09-19 10:42:10|512.6|512.6|512.6|512.4|512.6|512.6|512.6|512.2|2320
1726742540000|2024-09-19 10:42:20|512.8|512.2|512.6|512.2|512.8|512.4|512.6|512.2|230
1726742550000|2024-09-19 10:42:30|||||||||3013
1726742560000|2024-09-19 10:42:40|||||||||553
1726742570000|2024-09-19 10:42:50|||||||||979
1726742580000|2024-09-19 10:43:00|512.4||512.4||512.4||512.4||5865
1726742590000|2024-09-19 10:43:10|512.2|512|512|511.8|512.2|512|512|511.8|1465
1726742600000|2024-09-19 10:43:20|||||||||4511
1726742610000|2024-09-19 10:43:30|||||||||280
1726742620000|2024-09-19 10:43:40|||||||||5151
1726742630000|2024-09-19 10:43:50|||||||||174
1726742640000|2024-09-19 10:44:00|||||||||206
1726742650000|2024-09-19 10:44:10|512.4|512|512.4|512.2|512.4|512.2|512.4|512|17
1726742660000|2024-09-19 10:44:20||512||512||512||512|50
1726742670000|2024-09-19 10:44:30|||||||||641
1726742680000|2024-09-19 10:44:40|||||||||1
1726742690000|2024-09-19 10:44:50||512.2||512.2||512.2||512.2|1
1726742700000|2024-09-19 10:45:00||512||512||512||512|6
1726742710000|2024-09-19 10:45:10|512.2|512.2|512.4|512.2|512.4|512.2|512.2|512.2|6934
1726742720000|2024-09-19 10:45:20|||||||||23
1726742730000|2024-09-19 10:45:30|512.6||512.4||512.6||512.4||0
1726742740000|2024-09-19 10:45:40||512||512||512||512|1814
1726742760000|2024-09-19 10:46:00|||||||||2329
1726742770000|2024-09-19 10:46:10|||||||||94
1726742780000|2024-09-19 10:46:20|512.2||512.2||512.2||512.2||6409
1726742790000|2024-09-19 10:46:30|||||||||27
1726742800000|2024-09-19 10:46:40|||||||||1455
1726742810000|2024-09-19 10:46:50|||||||||5631
1726742820000|2024-09-19 10:47:00|||||||||6068
1726742830000|2024-09-19 10:47:10|||||||||2057
1726742840000|2024-09-19 10:47:20|||||||||8314
1726742850000|2024-09-19 10:47:30|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|8756
1726742860000|2024-09-19 10:47:40||512||512||512||512|399
1726742870000|2024-09-19 10:47:50|||||||||1254
1726742880000|2024-09-19 10:48:00|512.2||512.2||512.2||512.2||1734
1726742890000|2024-09-19 10:48:10|512.4||512.4||512.4||512.4||6222
1726742900000|2024-09-19 10:48:20|512.2|512.2|512.4|512.2|512.4|512.2|512.2|512.2|4430
1726742910000|2024-09-19 10:48:30|||||||||103
1726742920000|2024-09-19 10:48:40|||||||||2004
1726742930000|2024-09-19 10:48:50|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|14434
1726742950000|2024-09-19 10:49:10|512.4|512.2|512.6|512.2|512.6|512.2|512.4|512.2|1999
1726742960000|2024-09-19 10:49:20|512.4||512.6||512.6||512.4||2262
1726742970000|2024-09-19 10:49:30|||||||||3500
1726742980000|2024-09-19 10:49:40||512.4||512.4||512.4||512.4|13689
1726742990000|2024-09-19 10:49:50|512.4|512.2|512.4|512.2|512.6|512.2|512.4|512.2|2677
1726743000000|2024-09-19 10:50:00|||||||||1703
1726743010000|2024-09-19 10:50:10|512.6||512.4||512.6||512.4||2034
1726743020000|2024-09-19 10:50:20|||||||||292
1726743030000|2024-09-19 10:50:30|512.2|512|512.2|512|512.2|512|512.2|512|912
1726743040000|2024-09-19 10:50:40|512.4||512.2||512.4||512.2||11013
1726743050000|2024-09-19 10:50:50|||||||||1000
1726743060000|2024-09-19 10:51:00|||||||||124
1726743070000|2024-09-19 10:51:10|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|822
1726743080000|2024-09-19 10:51:20|||||||||1003
1726743090000|2024-09-19 10:51:30||512||512.2||512.2||512|1775
1726743100000|2024-09-19 10:51:40|||||||||12611
1726743110000|2024-09-19 10:51:50|||||||||1241
1726743120000|2024-09-19 10:52:00|512.6||512.6||512.6||512.6||3199
1726743130000|2024-09-19 10:52:10|512.4|512.4|512.6|512.4|512.6|512.4|512.4|512.4|1711
1726743140000|2024-09-19 10:52:20|512.8||512.6||512.8||512.6||1181
1726743150000|2024-09-19 10:52:30|||||||||5
1726743160000|2024-09-19 10:52:40|512.8||512.8||512.8||512.8||73
1726743170000|2024-09-19 10:52:50|||||||||502
1726743190000|2024-09-19 10:53:10||512.6||512.6||512.6||512.6|4915
1726743200000|2024-09-19 10:53:20||512.4||512.4||512.4||512.4|59739
1726743210000|2024-09-19 10:53:30|512.6|512.2|512.4|512.2|512.6|512.2|512.4|512.2|479
1726743220000|2024-09-19 10:53:40|512.6||512.6||512.6||512.6||10002
1726743230000|2024-09-19 10:53:50|||||||||1172
1726743240000|2024-09-19 10:54:00|512.8|512.4|512.4|512.2|512.8|512.6|512.4|512.2|2329
1726743250000|2024-09-19 10:54:10|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|987
1726743260000|2024-09-19 10:54:20||512.2||512.2||512.2||512.2|135
1726743270000|2024-09-19 10:54:30|||||||||8075
1726743280000|2024-09-19 10:54:40|||||||||855
1726743290000|2024-09-19 10:54:50|||||||||2200
1726743300000|2024-09-19 10:55:00|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|968
1726743310000|2024-09-19 10:55:10|512.6|512.2|512.6|512.2|512.6|512.2|512.6|512.2|314
1726743320000|2024-09-19 10:55:20|||||||||923
1726743340000|2024-09-19 10:55:40|||||||||1
1726743350000|2024-09-19 10:55:50|||||||||147
1726743360000|2024-09-19 10:56:00|||||||||3000
1726743370000|2024-09-19 10:56:10|||||||||1143
1726743380000|2024-09-19 10:56:20|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|843
1726743390000|2024-09-19 10:56:30|||||||||8130
1726743400000|2024-09-19 10:56:40|||||||||2293
1726743410000|2024-09-19 10:56:50|||||||||2235
1726743420000|2024-09-19 10:57:00|||||||||5416
1726743430000|2024-09-19 10:57:10|512.4|512.2|512.4|512|512.4|512.2|512.4|512|3132
1726743440000|2024-09-19 10:57:20|||||||||5091
1726743450000|2024-09-19 10:57:30|||||||||729
1726743460000|2024-09-19 10:57:40|||||||||10490
1726743470000|2024-09-19 10:57:50|||||||||1
1726743480000|2024-09-19 10:58:00|512.2|511.8|512.2|511.8|512.2|511.8|512.2|511.8|2000
1726743490000|2024-09-19 10:58:10|||||||||5104
1726743500000|2024-09-19 10:58:20|||||||||6915
1726743510000|2024-09-19 10:58:30|||||||||4540
1726743520000|2024-09-19 10:58:40|||||||||768
1726743530000|2024-09-19 10:58:50|||||||||1274
1726743540000|2024-09-19 10:59:00|||||||||800
1726743550000|2024-09-19 10:59:10|||||||||100
1726743560000|2024-09-19 10:59:20|||||||||3740
1726743570000|2024-09-19 10:59:30|||||||||116
1726743580000|2024-09-19 10:59:40|||||||||1096893
1726743590000|2024-09-19 10:59:50|512|511.6|512|511.6|512|511.6|512|511.6|6509
1726743600000|2024-09-19 11:00:00|511.6|511.4|511.6|511.2|511.6|511.4|511.6|511.2|1317
1726743610000|2024-09-19 11:00:10|||||||||2934
1726743620000|2024-09-19 11:00:20|||||||||35
1726743630000|2024-09-19 11:00:30|511.4|511|511.2|510.8|511.4|511|511.2|510.8|9437
1726743640000|2024-09-19 11:00:40||511||510.8||511||510.8|902
1726743650000|2024-09-19 11:00:50|511||511.2||511.2||511||6197
1726743660000|2024-09-19 11:01:00|511||511||511||511||82
1726743670000|2024-09-19 11:01:10|511.2||511||511.2||511||849
1726743680000|2024-09-19 11:01:20|511.2||511||511.2||511||1697
1726743690000|2024-09-19 11:01:30|||||||||4
1726743700000|2024-09-19 11:01:40|||||||||499
1726743710000|2024-09-19 11:01:50|510.8|510.6|510.8|510.6|510.8|510.6|510.8|510.6|6574
1726743720000|2024-09-19 11:02:00|510.6|510.4|510.6|510.2|510.6|510.4|510.6|510.2|6799
1726743740000|2024-09-19 11:02:20|510.4|510.4|510.8|510.4|510.8|510.4|510.4|510.4|5122
1726743750000|2024-09-19 11:02:30|510.6|510.6|510.6|510.4|510.6|510.6|510.6|510.4|1161
1726743760000|2024-09-19 11:02:40|510.4|510.2|510.8|510.4|510.8|510.4|510.4|510.2|766
1726743770000|2024-09-19 11:02:50|510.6||510.8||510.8||510.6||1970
1726743780000|2024-09-19 11:03:00|510.6|510.2|510.6|510.2|510.6|510.2|510.6|510.2|1348
1726743790000|2024-09-19 11:03:10|510.4|510|510.2|510|510.4|510|510.2|510|626
1726743800000|2024-09-19 11:03:20|||||||||7518
1726743810000|2024-09-19 11:03:30|||||||||5
1726743820000|2024-09-19 11:03:40|||||||||1052
1726743830000|2024-09-19 11:03:50|||||||||9500
1726743840000|2024-09-19 11:04:00|510.4||510.4||510.4||510.4||238
1726743850000|2024-09-19 11:04:10|||||||||4
1726743860000|2024-09-19 11:04:20|510.2||510.4||510.4||510.2||1884
1726743870000|2024-09-19 11:04:30|||||||||593
1726743880000|2024-09-19 11:04:40|510.2||510.2||510.2||510.2||0
1726743890000|2024-09-19 11:04:50|510.4||510.2||510.4||510.2||919
1726743900000|2024-09-19 11:05:00|510|509.8|510|509.8|510|509.8|510|509.8|385
1726743910000|2024-09-19 11:05:10|||||||||267
1726743920000|2024-09-19 11:05:20|510.2|510|510.2|510|510.2|510|510.2|510|796
1726743930000|2024-09-19 11:05:30|||||||||784
1726743940000|2024-09-19 11:05:40|510|509.8|510|509.8|510|509.8|510|509.8|20439
1726743950000|2024-09-19 11:05:50|510.2||510||510.2||510||9010
1726743960000|2024-09-19 11:06:00|||||||||25672
1726743970000|2024-09-19 11:06:10|510.2|510|510.2|510|510.2|510|510.2|510|3685
1726743980000|2024-09-19 11:06:20|||||||||1314
1726743990000|2024-09-19 11:06:30|510.4||510.4||510.4||510.4||4
1726744000000|2024-09-19 11:06:40|510.2|509.8|510|509.8|510.4|509.8|510|509.8|22585
1726744010000|2024-09-19 11:06:50|||||||||467
1726744020000|2024-09-19 11:07:00|510.2|509.6|509.8|509.6|510.2|509.6|509.8|509.6|1571
1726744030000|2024-09-19 11:07:10|510||510||510||510||4232
1726744040000|2024-09-19 11:07:20|||||||||2000
1726744050000|2024-09-19 11:07:30|509.8||510||510||509.8||1198
1726744060000|2024-09-19 11:07:40|509.8|509.8|510|509.8|510|509.8|509.8|509.8|1078
1726744070000|2024-09-19 11:07:50|509.8|509.6|509.8|509.6|510|509.6|509.8|509.6|8243
1726744080000|2024-09-19 11:08:00|510||509.8||510||509.8||5
1726744090000|2024-09-19 11:08:10|510||510||510||510||31819
1726744100000|2024-09-19 11:08:20|510.4|510|510.4|510|510.4|510|510.2|510|2271
1726744110000|2024-09-19 11:08:30|510.2||510.4||510.4||510.2||1093
1726744120000|2024-09-19 11:08:40|510.2||510.2||510.2||510.2||714
1726744130000|2024-09-19 11:08:50|510.4|510.2|510.4|510|510.4|510.2|510.4|510|11700
1726744140000|2024-09-19 11:09:00|510.2||510.2||510.2||510.2||150
1726744150000|2024-09-19 11:09:10|||||||||956
1726744160000|2024-09-19 11:09:20|510.4|510.2|510.4|510.2|510.4|510.2|510.4|510.2|4092
1726744170000|2024-09-19 11:09:30|||||||||3392
1726744180000|2024-09-19 11:09:40|510.2|510|510.2|510|510.2|510|510.2|510|14348
1726744190000|2024-09-19 11:09:50|510.4|510.2|510.4|510.2|510.4|510.2|510.4|510.2|3232
1726744200000|2024-09-19 11:10:00|||||||||1000
1726744220000|2024-09-19 11:10:20|||||||||13110
1726744230000|2024-09-19 11:10:30|510.6|510|510.6|510.2|510.6|510.2|510.6|510|2572
1726744250000|2024-09-19 11:10:50|||||||||2563
1726744270000|2024-09-19 11:11:10|||||||||127
1726744280000|2024-09-19 11:11:20|510.4||510.6||510.6||510.4||353
1726744300000|2024-09-19 11:11:40|510.4||510.6||510.6||510.4||381
1726744310000|2024-09-19 11:11:50|||||||||40
1726744320000|2024-09-19 11:12:00||510.4||510.4||510.4||510.4|1350
1726744330000|2024-09-19 11:12:10|||||||||2551
1726744350000|2024-09-19 11:12:30|510.8||510.8||510.8||510.8||2026
1726744360000|2024-09-19 11:12:40|||||||||60
1726744370000|2024-09-19 11:12:50|||||||||1386
1726744380000|2024-09-19 11:13:00|||||||||470
1726744400000|2024-09-19 11:13:20||510.6||510.6||510.6||510.6|7325
1726744410000|2024-09-19 11:13:30|511.2|510.8|511|510.8|511.2|510.8|511|510.8|5704
1726744420000|2024-09-19 11:13:40|510.8|510.6|510.8|510.6|510.8|510.6|510.8|510.6|280
1726744430000|2024-09-19 11:13:50|||||||||28
1726744440000|2024-09-19 11:14:00|511|510.4|511|510.6|511|510.6|511|510.4|173
1726744450000|2024-09-19 11:14:10|510.8|510.8|510.8|510.6|510.8|510.8|510.8|510.6|19786
1726744460000|2024-09-19 11:14:20|511|510.8|511|510.8|511|510.8|511|510.8|879
1726744470000|2024-09-19 11:14:30||510.6||510.6||510.6||510.6|23498
1726744480000|2024-09-19 11:14:40|||||||||1825
1726744490000|2024-09-19 11:14:50|510.8||510.8||510.8||510.8||509
1726744500000|2024-09-19 11:15:00|||||||||2807
1726744510000|2024-09-19 11:15:10|511|510.8|511|510.8|511|510.8|511|510.8|709
1726744520000|2024-09-19 11:15:20|||||||||21135
1726744530000|2024-09-19 11:15:30||510.6||510.6||510.6||510.6|932
1726744540000|2024-09-19 11:15:40|511.2|511|511.2|511|511.2|511|511.2|511|6151
1726744550000|2024-09-19 11:15:50|||||||||760
1726744560000|2024-09-19 11:16:00|||||||||23
1726744570000|2024-09-19 11:16:10|||||||||17
1726744580000|2024-09-19 11:16:20|||||||||9786
1726744590000|2024-09-19 11:16:30|||||||||1210
1726744600000|2024-09-19 11:16:40|||||||||102
1726744610000|2024-09-19 11:16:50|||||||||1300
1726744620000|2024-09-19 11:17:00|||||||||1497
1726744630000|2024-09-19 11:17:10|511|510.8|511|510.8|511|510.8|511|510.8|7101
1726744640000|2024-09-19 11:17:20|511.2||511.2||511.2||511.2||1435
1726744650000|2024-09-19 11:17:30|||||||||25458
1726744660000|2024-09-19 11:17:40||511||511||511||511|2
1726744670000|2024-09-19 11:17:50|||||||||1002
1726744680000|2024-09-19 11:18:00|||||||||387
1726744690000|2024-09-19 11:18:10|||||||||431
1726744700000|2024-09-19 11:18:20|||||||||5387
1726744710000|2024-09-19 11:18:30|||||||||2508
1726744730000|2024-09-19 11:18:50|||||||||745
1726744750000|2024-09-19 11:19:10|511.4|511.2|511.6|511.2|511.6|511.2|511.4|511.2|1378
1726744760000|2024-09-19 11:19:20||511.4||511.4||511.4||511.2|721
1726744770000|2024-09-19 11:19:30|511.8||511.8||511.8||511.8||986
1726744780000|2024-09-19 11:19:40|||||||||2732
1726744790000|2024-09-19 11:19:50|511.6||511.8||511.8||511.6||2
1726744800000|2024-09-19 11:20:00|511.6||511.6||511.6||511.6||39
1726744810000|2024-09-19 11:20:10||511.2||511.2||511.2||511.2|56
1726744820000|2024-09-19 11:20:20|511.4||511.6||511.6||511.4||5514
1726744830000|2024-09-19 11:20:30|||||||||17
1726744850000|2024-09-19 11:20:50|511.8|511.4|511.6|511.2|511.8|511.4|511.6|511.2|70
1726744860000|2024-09-19 11:21:00||511.4||511.4||511.4||511.4|0
1726744870000|2024-09-19 11:21:10||511.2||511.2||511.2||511.2|0
1726744880000|2024-09-19 11:21:20|||||||||16518
1726744900000|2024-09-19 11:21:40|||||||||1869
1726744910000|2024-09-19 11:21:50|||||||||1752
1726744920000|2024-09-19 11:22:00|||||||||2713
1726744940000|2024-09-19 11:22:20|||||||||8
1726744950000|2024-09-19 11:22:30|||||||||2019
1726744960000|2024-09-19 11:22:40|||||||||266
1726744970000|2024-09-19 11:22:50|||||||||407
1726744980000|2024-09-19 11:23:00|511.2|510.8|511.2|510.8|511.2|510.8|511.2|510.8|6730
1726744990000|2024-09-19 11:23:10|||||||||2
1726745000000|2024-09-19 11:23:20|511|510.6|511|510.6|511|510.6|511|510.6|4249
1726745010000|2024-09-19 11:23:30|510.8|510.4|510.8|510.4|510.8|510.4|510.8|510.4|1509
1726745020000|2024-09-19 11:23:40||510.6||510.6||510.6||510.6|941
1726745030000|2024-09-19 11:23:50|511||511||511||511||3982
1726745040000|2024-09-19 11:24:00|511.2|511|511.2|511|511.2|511|511.2|511|2186
1726745050000|2024-09-19 11:24:10|511.4|511.2|511.2|511|511.4|511.2|511.2|511|543
1726745060000|2024-09-19 11:24:20|||||||||20298
1726745070000|2024-09-19 11:24:30|||||||||705
1726745080000|2024-09-19 11:24:40|511.4||511.4||511.4||511.4||20004
1726745090000|2024-09-19 11:24:50|||||||||6870
1726745100000|2024-09-19 11:25:00|511.2|511.4|511.6|511.4|511.6|511.4|511.2|511.2|6423
1726745110000|2024-09-19 11:25:10|||||||||132
1726745120000|2024-09-19 11:25:20|511.4|511|511.6|511.4|511.6|511.4|511.4|511|4925
1726745130000|2024-09-19 11:25:30|511.8|511.6|511.8|511.6|511.8|511.6|511.8|511.6|4513
1726745140000|2024-09-19 11:25:40|||||||||1350
1726745150000|2024-09-19 11:25:50|||||||||107
1726745160000|2024-09-19 11:26:00|512.2|511.8|512.4|512.2|512.6|512.2|512.2|511.8|25466
1726745170000|2024-09-19 11:26:10|512.2|512|512.2|512|512.2|512|512.2|512|28228
1726745180000|2024-09-19 11:26:20||511.8||511.8||511.8||511.8|20000
1726745190000|2024-09-19 11:26:30|512||512.2||512.2||512||1885
1726745200000|2024-09-19 11:26:40||512||512||512||512|2560
1726745210000|2024-09-19 11:26:50|||||||||109
1726745220000|2024-09-19 11:27:00|||||||||115
1726745230000|2024-09-19 11:27:10|512.4||512.4||512.4||512.4||1983
1726745240000|2024-09-19 11:27:20|||||||||3300
1726745250000|2024-09-19 11:27:30|||||||||2502
1726745260000|2024-09-19 11:27:40|||||||||4000
1726745270000|2024-09-19 11:27:50|512.2|511.8|512.2|511.8|512.2|511.8|512.2|511.8|4446
1726745280000|2024-09-19 11:28:00|||||||||25435
1726745290000|2024-09-19 11:28:10|512|511.6|512.2|511.8|512.2|511.8|512|511.6|1572
1726745300000|2024-09-19 11:28:20|512|511.6|512|511.6|512|511.6|512|511.6|747
1726745310000|2024-09-19 11:28:30|512.2|511.8|512|511.8|512.2|511.8|512|511.8|6588
1726745320000|2024-09-19 11:28:40|512.2|512|512.2|512|512.2|512|512.2|511.8|6556
1726745330000|2024-09-19 11:28:50|||||||||7033
1726745340000|2024-09-19 11:29:00|512.4|511.8|512.4|512|512.4|512|512.4|511.8|6000
1726745350000|2024-09-19 11:29:10|||||||||2941
1726745360000|2024-09-19 11:29:20|||||||||1565
1726745370000|2024-09-19 11:29:30|||||||||327
1726745390000|2024-09-19 11:29:50|||||||||938
1726745400000|2024-09-19 11:30:00|||||||||2000
1726745410000|2024-09-19 11:30:10|512.6|512.2|512.8|512.4|512.8|512.4|512.6|512.2|2009
1726745420000|2024-09-19 11:30:20|||||||||20819
1726745430000|2024-09-19 11:30:30|513|512.6|513|512.8|513|512.8|513|512.6|390
1726745440000|2024-09-19 11:30:40||512.6||512.6||512.6||512.6|11348
1726745450000|2024-09-19 11:30:50||512.8||512.8||512.8||512.8|16420
1726745460000|2024-09-19 11:31:00|513.2|513|513|512.6|513.2|513|513|512.6|11828
1726745470000|2024-09-19 11:31:10|512.8|512.4|512.8|512.4|512.8|512.4|512.8|512.4|2189
1726745480000|2024-09-19 11:31:20|513|512.6|513|512.6|513|512.6|513|512.6|482
1726745490000|2024-09-19 11:31:30|||||||||2620
1726745500000|2024-09-19 11:31:40|||||||||24625
1726745510000|2024-09-19 11:31:50||512.8||512.8||512.8||512.8|2908
1726745520000|2024-09-19 11:32:00|513.2||513.2||513.2||513.2||755
1726745530000|2024-09-19 11:32:10|||||||||528
1726745540000|2024-09-19 11:32:20|513||513.2||513.2||513||2802
1726745550000|2024-09-19 11:32:30||513||513||513||513|569
1726745560000|2024-09-19 11:32:40|513|512.8|513|512.8|513|512.8|513|512.8|332
1726745570000|2024-09-19 11:32:50|||||||||10207
1726745580000|2024-09-19 11:33:00|||||||||6083
1726745590000|2024-09-19 11:33:10|||||||||13358
1726745600000|2024-09-19 11:33:20|||||||||577
1726745610000|2024-09-19 11:33:30|||||||||24575
1726745620000|2024-09-19 11:33:40|513.2||513||513.2||513||42875
1726745630000|2024-09-19 11:33:50|513.2|513|513.4|513.2|513.4|513.2|513.2|513|2295
1726745650000|2024-09-19 11:34:10|||||||||30001
1726745660000|2024-09-19 11:34:20|513.8|513.4|513.6|513.4|513.8|513.4|513.6|513.4|1209
1726745680000|2024-09-19 11:34:40|||||||||2031
1726745690000|2024-09-19 11:34:50||513.2||513.2||513.2||513.2|2877
1726745700000|2024-09-19 11:35:00|||||||||3028
1726745710000|2024-09-19 11:35:10|||||||||1200
1726745720000|2024-09-19 11:35:20|513.8|513.4|513.8|513.4|513.8|513.4|513.8|513.4|240
1726745730000|2024-09-19 11:35:30|513.6|513.2|513.6|513.2|513.6|513.2|513.6|513.2|27
1726745740000|2024-09-19 11:35:40|513.4||513.4||513.4||513.4||162
1726745750000|2024-09-19 11:35:50|513.6||513.4||513.6||513.4||0
1726745760000|2024-09-19 11:36:00|513.6||513.6||513.6||513.6||1009
1726745780000|2024-09-19 11:36:20|||||||||900
1726745790000|2024-09-19 11:36:30|513.8||513.6||513.8||513.6||15010
1726745800000|2024-09-19 11:36:40|513.8|513.4|513.8|513.4|513.8|513.4|513.8|513.4|171089
1726745810000|2024-09-19 11:36:50|513.6||513.6||513.6||513.6||857
1726745820000|2024-09-19 11:37:00|||||||||202
1726745830000|2024-09-19 11:37:10|513.8||513.8||513.8||513.8||621
1726745840000|2024-09-19 11:37:20|||||||||1438
1726745850000|2024-09-19 11:37:30|513.6||513.6||513.6||513.6||4000
1726745860000|2024-09-19 11:37:40|513.8||513.8||513.8||513.8||861
1726745870000|2024-09-19 11:37:50|513.6||513.6||513.6||513.6||1641
1726745880000|2024-09-19 11:38:00|||||||||2250
1726745900000|2024-09-19 11:38:20|||||||||30000
1726745910000|2024-09-19 11:38:30|||||||||2001
1726745920000|2024-09-19 11:38:40|||||||||6159
1726745930000|2024-09-19 11:38:50|||||||||3
1726745940000|2024-09-19 11:39:00|||||||||1131
1726745950000|2024-09-19 11:39:10||513.2||513.2||513.2||513.2|2286
1726745960000|2024-09-19 11:39:20|513.4||513.4||513.4||513.4||2914
1726745970000|2024-09-19 11:39:30|||||||||194
1726745980000|2024-09-19 11:39:40|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|4157
1726745990000|2024-09-19 11:39:50|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|3991
1726746000000|2024-09-19 11:40:00|514||514||514||514||4825
1726746010000|2024-09-19 11:40:10|||||||||926
1726746020000|2024-09-19 11:40:20|||||||||249
1726746030000|2024-09-19 11:40:30|||||||||1151
1726746040000|2024-09-19 11:40:40|||||||||299
1726746060000|2024-09-19 11:41:00||513.8||513.6||513.8||513.6|288
1726746070000|2024-09-19 11:41:10|514.2|513.8|514|513.8|514.2|513.8|514|513.6|979
1726746080000|2024-09-19 11:41:20|514.2||514.2||514.2||514.2||277
1726746090000|2024-09-19 11:41:30|||||||||1948
1726746110000|2024-09-19 11:41:50|514||514||514||514||4039
1726746120000|2024-09-19 11:42:00|514.2||514.2||514.2||514.2||1050
1726746130000|2024-09-19 11:42:10|||||||||2001
1726746140000|2024-09-19 11:42:20|514||514||514||514||22
1726746150000|2024-09-19 11:42:30|||||||||19613
1726746170000|2024-09-19 11:42:50|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|1525
1726746180000|2024-09-19 11:43:00|||||||||3842
1726746190000|2024-09-19 11:43:10|||||||||4076
1726746200000|2024-09-19 11:43:20|||||||||2402
1726746210000|2024-09-19 11:43:30|514||514||514||514||3430
1726746220000|2024-09-19 11:43:40|||||||||5
1726746230000|2024-09-19 11:43:50|||||||||7834
1726746240000|2024-09-19 11:44:00|513.8||513.8||513.8||513.8||293
1726746250000|2024-09-19 11:44:10|514||513.8||514||513.8||856
1726746260000|2024-09-19 11:44:20|||||||||492
1726746270000|2024-09-19 11:44:30|||||||||1500
1726746280000|2024-09-19 11:44:40|||||||||30
1726746290000|2024-09-19 11:44:50|||||||||7604
1726746300000|2024-09-19 11:45:00|||||||||1068
1726746310000|2024-09-19 11:45:10|||||||||3738
1726746320000|2024-09-19 11:45:20|||||||||3198
1726746330000|2024-09-19 11:45:30|||||||||733
1726746340000|2024-09-19 11:45:40|||||||||2221
1726746360000|2024-09-19 11:46:00|||||||||1111
1726746370000|2024-09-19 11:46:10|513.6|513.4|513.8|513.6|513.8|513.6|513.6|513.4|2002
1726746380000|2024-09-19 11:46:20|||||||||3148
1726746390000|2024-09-19 11:46:30|||||||||1095
1726746400000|2024-09-19 11:46:40|513.6|513.4|513.6|513.2|513.6|513.4|513.6|513.2|4452
1726746410000|2024-09-19 11:46:50|513.2|513|513.2|513|513.2|513|513.2|513|1091
1726746420000|2024-09-19 11:47:00|||||||||13942
1726746430000|2024-09-19 11:47:10|||||||||119
1726746440000|2024-09-19 11:47:20|||||||||52824
1726746450000|2024-09-19 11:47:30|||||||||8603
1726746460000|2024-09-19 11:47:40|||||||||3000
1726746470000|2024-09-19 11:47:50|||||||||288
1726746480000|2024-09-19 11:48:00|||||||||500
1726746490000|2024-09-19 11:48:10|513|512.6|512.4|512.2|513|512.6|512.4|512.2|13314
1726746500000|2024-09-19 11:48:20|512.6|512.4|512.6|512.4|512.8|512.4|512.6|512.4|2990
1726746510000|2024-09-19 11:48:30|||||||||1010
1726746520000|2024-09-19 11:48:40|512.8||512.6||512.8||512.6||5972
1726746530000|2024-09-19 11:48:50|512.4|512.2|512.4|512.2|512.4|512.2|512.4|512.2|27333
1726746540000|2024-09-19 11:49:00|||||||||14085
1726746550000|2024-09-19 11:49:10||512||512||512||512|171740
1726746560000|2024-09-19 11:49:20|||||||||100
1726746570000|2024-09-19 11:49:30|512.2||512.2||512.2||512.2||2650
1726746580000|2024-09-19 11:49:40|||||||||1000
1726746600000|2024-09-19 11:50:00|512.4|512.4|513|512.6|513|512.6|512.2|512.4|2744
1726746610000|2024-09-19 11:50:10|512.8|512.4|512.8|512.6|512.8|512.6|512.8|512.4|3864
1726746620000|2024-09-19 11:50:20|513|512.4|513|512.6|513|512.6|513|512.4|3123
1726746630000|2024-09-19 11:50:30||512.4||512.6||512.6||512.4|7484
1726746640000|2024-09-19 11:50:40||512.4||512.4||512.4||512.4|526
1726746650000|2024-09-19 11:50:50|512.8|512.6|512.8|512.4|512.8|512.6|512.8|512.4|700
1726746660000|2024-09-19 11:51:00|512.6|512.6|512.4|512|512.6|512.6|512.4|512|70922
1726746670000|2024-09-19 11:51:10|512.6|512.2|512.4|512.2|512.6|512.2|512.2|512.2|22396
1726746680000|2024-09-19 11:51:20|||||||||1535
1726746690000|2024-09-19 11:51:30|||||||||4122
1726746700000|2024-09-19 11:51:40|||||||||333
1726746710000|2024-09-19 11:51:50|512.2|512|512.2|512|512.2|512|512.2|512|1101
1726746720000|2024-09-19 11:52:00|||||||||23
1726746730000|2024-09-19 11:52:10|||||||||149
1726746740000|2024-09-19 11:52:20|512.4||512.4||512.4||512.4||576
1726746750000|2024-09-19 11:52:30|||||||||18
1726746760000|2024-09-19 11:52:40|||||||||34
1726746770000|2024-09-19 11:52:50|||||||||2076
1726746780000|2024-09-19 11:53:00|||||||||5841
1726746790000|2024-09-19 11:53:10|512.2||512.2||512.2||512.2||0
1726746800000|2024-09-19 11:53:20|||||||||50
1726746810000|2024-09-19 11:53:30||511.8||511.8||511.8||511.8|1845
1726746820000|2024-09-19 11:53:40|||||||||6687
1726746840000|2024-09-19 11:54:00|512.4|512|512.4|512.2|512.4|512.2|512.4|512|279
1726746850000|2024-09-19 11:54:10|512.6||512.6||512.6||512.6||2090
1726746860000|2024-09-19 11:54:20||512.4||512.4||512.4||512.4|9
1726746870000|2024-09-19 11:54:30|512.8||512.8||512.8||512.6||1873
1726746880000|2024-09-19 11:54:40|||||||||233
1726746890000|2024-09-19 11:54:50|||||||||100
1726746900000|2024-09-19 11:55:00||512.6||512.6||512.6||512.6|2195
1726746910000|2024-09-19 11:55:10|||||||||1093
1726746920000|2024-09-19 11:55:20|512.6|512.4|512.6|512.4|512.6|512.4|512.6|512.4|1345
1726746930000|2024-09-19 11:55:30|||||||||3980
1726746940000|2024-09-19 11:55:40|||||||||4643
1726746950000|2024-09-19 11:55:50|||||||||1599
1726746960000|2024-09-19 11:56:00|512.8||512.8||512.8||512.8||909
1726746970000|2024-09-19 11:56:10|||||||||66
1726747000000|2024-09-19 11:56:40|513|512.6|513|512.6|513|512.6|513|512.6|1577
1726747010000|2024-09-19 11:56:50||512.8||512.8||512.8||512.8|290
1726747020000|2024-09-19 11:57:00|||||||||49
1726747030000|2024-09-19 11:57:10|||||||||833
1726747050000|2024-09-19 11:57:30|||||||||444
1726747060000|2024-09-19 11:57:40|513.2||513.2||513.2||513.2||5978
1726747070000|2024-09-19 11:57:50|||||||||1734
1726747080000|2024-09-19 11:58:00|||||||||1937
1726747090000|2024-09-19 11:58:10|513.4|513.2|513.4|513.2|513.4|513.2|513.4|513.2|211
1726747100000|2024-09-19 11:58:20|513.6||513.6||513.6||513.6||18882
1726747110000|2024-09-19 11:58:30|||||||||387
1726747120000|2024-09-19 11:58:40||513.4||513.4||513.4||513.4|0
1726747130000|2024-09-19 11:58:50|||||||||1008
1726747140000|2024-09-19 11:59:00||513.2||513.2||513.2||513.2|563
1726747160000|2024-09-19 11:59:20|||||||||315
1726747180000|2024-09-19 11:59:40||513.4||513.4||513.4||513.4|11388
1726747190000|2024-09-19 11:59:50|||||||||395
1726747200000|2024-09-19 12:00:00|||||||||78
1726747210000|2024-09-19 12:00:10|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|4622
1726747220000|2024-09-19 12:00:20|||||||||2917
1726747230000|2024-09-19 12:00:30|||||||||941
1726747240000|2024-09-19 12:00:40|||||||||6369
1726747260000|2024-09-19 12:01:00|||||||||2905
1726747280000|2024-09-19 12:01:20|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|5968
1726747290000|2024-09-19 12:01:30|||||||||1000
1726747300000|2024-09-19 12:01:40|||||||||1497
1726747320000|2024-09-19 12:02:00|513.4|513.2|513.4|513.2|513.4|513.2|513.4|513.2|12571
1726747330000|2024-09-19 12:02:10|513.2|513|513.2|513|513.2|513|513.2|513|2882
1726747340000|2024-09-19 12:02:20||512.8||513||513||512.8|2
1726747350000|2024-09-19 12:02:30||512.8||512.8||513||512.8|25044
1726747360000|2024-09-19 12:02:40|||||||||1
1726747370000|2024-09-19 12:02:50|||||||||2147
1726747380000|2024-09-19 12:03:00|512.8|512.6|513.2|513|513.2|513|512.8|512.6|3026
1726747390000|2024-09-19 12:03:10||512.8||512.8||512.8||512.8|3583
1726747400000|2024-09-19 12:03:20|||||||||793
1726747410000|2024-09-19 12:03:30||513||513||513||513|10004
1726747420000|2024-09-19 12:03:40|513.8|513.6|514|513.6|514|513.6|513.8|513.6|9179
1726747430000|2024-09-19 12:03:50|||||||||5554
1726747440000|2024-09-19 12:04:00|||||||||105
1726747450000|2024-09-19 12:04:10|||||||||16729
1726747460000|2024-09-19 12:04:20||513.8||513.8||513.8||513.8|135
1726747480000|2024-09-19 12:04:40|||||||||1001
1726747490000|2024-09-19 12:04:50|||||||||1196
1726747500000|2024-09-19 12:05:00|514.2|514|514.2|514|514.2|514|514.2|514|2674
1726747510000|2024-09-19 12:05:10|||||||||4578
1726747520000|2024-09-19 12:05:20|514.4|514.2|514.2|513.8|514.4|514.2|514.2|513.8|3753
1726747530000|2024-09-19 12:05:30|||||||||1678
1726747540000|2024-09-19 12:05:40|||||||||501
1726747550000|2024-09-19 12:05:50|||||||||2531
1726747570000|2024-09-19 12:06:10|514.4|514|514.4|514|514.4|514|514.4|514|1357
1726747580000|2024-09-19 12:06:20|||||||||3712
1726747590000|2024-09-19 12:06:30|||||||||1
1726747600000|2024-09-19 12:06:40|||||||||389
1726747610000|2024-09-19 12:06:50||514.2||514.2||514.2||514.2|303
1726747620000|2024-09-19 12:07:00|||||||||14079
1726747630000|2024-09-19 12:07:10|||||||||973
1726747640000|2024-09-19 12:07:20|||||||||145
1726747650000|2024-09-19 12:07:30|||||||||2391
1726747660000|2024-09-19 12:07:40|514.2|514|514.2|514|514.2|514|514.2|514|1749
1726747670000|2024-09-19 12:07:50|514|513.8|514|513.8|514|513.8|514|513.8|4709
1726747680000|2024-09-19 12:08:00|513.8|513.6|513.8|513.6|513.8|513.6|513.8|513.6|1227
1726747690000|2024-09-19 12:08:10|||||||||425
1726747700000|2024-09-19 12:08:20|||||||||590
1726747710000|2024-09-19 12:08:30|||||||||61
1726747720000|2024-09-19 12:08:40|||||||||1485
1726747730000|2024-09-19 12:08:50|||||||||1039
1726747750000|2024-09-19 12:09:10|513.6|513.4|513.6|513.4|513.6|513.4|513.6|513.4|75296
1726747760000|2024-09-19 12:09:20|||||||||106
1726747770000|2024-09-19 12:09:30|513.8|513.6|514.2|513.8|514.2|513.8|513.8|513.6|3378
1726747780000|2024-09-19 12:09:40|||||||||2
1726747790000|2024-09-19 12:09:50||514||514||514||514|3695
1726747800000|2024-09-19 12:10:00|||||||||980
1726747810000|2024-09-19 12:10:10||513.8||513.8||513.8||513.8|1809
1726747820000|2024-09-19 12:10:20|||||||||2020
1726747830000|2024-09-19 12:10:30|||||||||384
1726747840000|2024-09-19 12:10:40|||||||||100
1726747850000|2024-09-19 12:10:50||514||513.8||514||513.8|1209
1726747860000|2024-09-19 12:11:00||514||514||514||514|1371
1726747870000|2024-09-19 12:11:10|514.4|514.2|514.4|514|514.4|514.2|514.4|514|521
1726747880000|2024-09-19 12:11:20||514.2||514.2||514.2||514.2|2133
1726747890000|2024-09-19 12:11:30|514.6||514.6||514.6||514.6||150
1726747910000|2024-09-19 12:11:50||514.4||514.4||514.4||514.2|2139
1726747920000|2024-09-19 12:12:00|||||||||8362
1726747930000|2024-09-19 12:12:10|||||||||25
1726747940000|2024-09-19 12:12:20|||||||||392
1726747950000|2024-09-19 12:12:30|||||||||639
1726747960000|2024-09-19 12:12:40|||||||||2
1726747990000|2024-09-19 12:13:10|||||||||3630
1726748000000|2024-09-19 12:13:20|514.8||514.8||514.8||514.8||2920
1726748010000|2024-09-19 12:13:30|||||||||1427
1726748020000|2024-09-19 12:13:40|||||||||12165
1726748030000|2024-09-19 12:13:50||514.6||514.6||514.6||514.6|2013
1726748040000|2024-09-19 12:14:00|||||||||1947
1726748050000|2024-09-19 12:14:10|||||||||58
1726748070000|2024-09-19 12:14:30|515||515||515||515||427
1726748080000|2024-09-19 12:14:40|||||||||167403
1726748090000|2024-09-19 12:14:50|||||||||980
1726748100000|2024-09-19 12:15:00|||||||||2
1726748120000|2024-09-19 12:15:20||514.8||514.6||514.8||514.6|1642
1726748130000|2024-09-19 12:15:30|||||||||166
1726748140000|2024-09-19 12:15:40|514.8||514.8||514.8||514.8||252
1726748150000|2024-09-19 12:15:50|515|514.8|515|514.8|515|514.8|515|514.8|1849
1726748160000|2024-09-19 12:16:00|514.8|514.6|515|514.6|515|514.6|514.8|514.6|873
1726748170000|2024-09-19 12:16:10|514.8||514.8||514.8||514.8||25768
1726748180000|2024-09-19 12:16:20|515||515||515||515||2035
1726748190000|2024-09-19 12:16:30|||||||||23311
1726748200000|2024-09-19 12:16:40|||||||||91
1726748210000|2024-09-19 12:16:50|515.4|514.8|515.2|515|515.4|515.2|515.2|514.8|3484
1726748220000|2024-09-19 12:17:00|515|514.8|515|514.8|515|514.8|515|514.8|4080
1726748230000|2024-09-19 12:17:10|||||||||6
1726748240000|2024-09-19 12:17:20|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|9
1726748250000|2024-09-19 12:17:30|||||||||511
1726748260000|2024-09-19 12:17:40|||||||||4905
1726748270000|2024-09-19 12:17:50|||||||||262
1726748280000|2024-09-19 12:18:00|515|514.8|515|514.8|515|514.8|515|514.8|5144
1726748290000|2024-09-19 12:18:10|515.2||515.2||515.2||515.2||11769
1726748300000|2024-09-19 12:18:20|515||515||515||515||1705
1726748310000|2024-09-19 12:18:30|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|1564
1726748320000|2024-09-19 12:18:40|515|514.8|515|514.8|515.2|514.8|515|514.8|193
1726748330000|2024-09-19 12:18:50|515.2||515.2||515.2||515.2||0
1726748340000|2024-09-19 12:19:00|515||515.2||515.2||515||2410
1726748350000|2024-09-19 12:19:10|||||||||19036
1726748360000|2024-09-19 12:19:20|||||||||3598
1726748370000|2024-09-19 12:19:30|515||515.2||515.2||515||916
1726748380000|2024-09-19 12:19:40|||||||||2602
1726748390000|2024-09-19 12:19:50|||||||||81
1726748400000|2024-09-19 12:20:00|||||||||8462
1726748410000|2024-09-19 12:20:10|514.8|514.6|514.8|514.6|514.8|514.6|514.8|514.6|4656
1726748420000|2024-09-19 12:20:20|||||||||533
1726748430000|2024-09-19 12:20:30|515|514.8|515|514.8|515|514.8|515|514.8|18454
1726748440000|2024-09-19 12:20:40|||||||||4
1726748450000|2024-09-19 12:20:50|514.8|514.6|514.8|514.4|514.8|514.6|514.8|514.4|773
1726748460000|2024-09-19 12:21:00|514.6|514.2|514.6|514.2|514.6|514.2|514.6|514.2|2418
1726748470000|2024-09-19 12:21:10|||||||||2766
1726748480000|2024-09-19 12:21:20|||||||||734
1726748500000|2024-09-19 12:21:40|||||||||1837
1726748510000|2024-09-19 12:21:50|||||||||4
1726748520000|2024-09-19 12:22:00|||||||||921
1726748530000|2024-09-19 12:22:10|514.4||514.6||514.6||514.4||3910
1726748540000|2024-09-19 12:22:20|514.8|514.4|514.8|514.4|514.8|514.4|514.8|514.4|2941
1726748550000|2024-09-19 12:22:30||514.6||514.6||514.6||514.6|4958
1726748560000|2024-09-19 12:22:40||514.4||514.4||514.4||514.4|759
1726748570000|2024-09-19 12:22:50|||||||||3597
1726748580000|2024-09-19 12:23:00|||||||||358
1726748590000|2024-09-19 12:23:10|||||||||500
1726748600000|2024-09-19 12:23:20|515|514.6|514.8|514.4|515|514.6|514.8|514.4|794
1726748610000|2024-09-19 12:23:30|514.6||514.6||514.6||514.6||820
1726748620000|2024-09-19 12:23:40|514.4|514.2|514.2|514|514.4|514.2|514.2|514|14861
1726748630000|2024-09-19 12:23:50|514.4||514.4||514.4||514.4||3890
1726748650000|2024-09-19 12:24:10|514.2||514.4||514.4||514.2||779
1726748660000|2024-09-19 12:24:20|||||||||169
1726748670000|2024-09-19 12:24:30||514.2||514.2||514.2||514.2|10538
1726748680000|2024-09-19 12:24:40|||||||||2085
1726748690000|2024-09-19 12:24:50|||||||||38
1726748700000|2024-09-19 12:25:00|514.6||514.4||514.6||514.4||8
1726748710000|2024-09-19 12:25:10|514.6||514.6||514.6||514.6||1828
1726748720000|2024-09-19 12:25:20|||||||||1903
1726748730000|2024-09-19 12:25:30||514.4||514.4||514.4||514.4|2528
1726748740000|2024-09-19 12:25:40|514.8||514.8||514.8||514.8||7
1726748750000|2024-09-19 12:25:50||514.6||514.6||514.6||514.6|1179
1726748760000|2024-09-19 12:26:00|||||||||3008
1726748770000|2024-09-19 12:26:10|||||||||3402
1726748780000|2024-09-19 12:26:20|||||||||6546
1726748790000|2024-09-19 12:26:30||514.4||514.4||514.4||514.4|1781
1726748800000|2024-09-19 12:26:40|514.6||514.8||514.8||514.6||2454
1726748810000|2024-09-19 12:26:50|514.6||514.6||514.6||514.6||6474
1726748820000|2024-09-19 12:27:00||514.2||514.2||514.2||514.2|21805
1726748830000|2024-09-19 12:27:10|514.4||514.6||514.6||514.4||4642
1726748840000|2024-09-19 12:27:20|514.2|514|514.2|514|514.2|514|514.2|514|1041
1726748850000|2024-09-19 12:27:30|||||||||1921
1726748860000|2024-09-19 12:27:40|||||||||65
1726748870000|2024-09-19 12:27:50|||||||||3826
1726748880000|2024-09-19 12:28:00|||||||||25
1726748890000|2024-09-19 12:28:10|||||||||797
1726748900000|2024-09-19 12:28:20|514.4||514.4||514.4||514.4||4856
1726748920000|2024-09-19 12:28:40|||||||||37
1726748930000|2024-09-19 12:28:50|||||||||674
1726748940000|2024-09-19 12:29:00||514.2||514||514.2||514|2615
1726748950000|2024-09-19 12:29:10|||||||||2245
1726748960000|2024-09-19 12:29:20|||||||||678
1726748970000|2024-09-19 12:29:30|||||||||204
1726748980000|2024-09-19 12:29:40|||||||||1515
1726748990000|2024-09-19 12:29:50|514.6|514.2|514.6|514.2|514.6|514.2|514.6|514.2|232
1726749000000|2024-09-19 12:30:00|515.4|514.4|516.6|515|516.6|515|514.8|514.4|1877
1726749010000|2024-09-19 12:30:10|516.4|515.2|516.4|515.4|516.6|515.4|516.4|515.2|147
1726749020000|2024-09-19 12:30:20|515.8|515.2|515.4|515|515.8|515.2|515.2|514.6|3165
1726749030000|2024-09-19 12:30:30||515.2||515||515.2||515|375
1726749040000|2024-09-19 12:30:40|515.2|514.8|514.8|514.6|515.2|514.8|514.8|514.6|5067
1726749050000|2024-09-19 12:30:50|515||515||515||515||85
1726749060000|2024-09-19 12:31:00|||||||||2304
1726749070000|2024-09-19 12:31:10|515.2|514.8|515.2|514.8|515.2|514.8|515.2|514.8|10530
1726749080000|2024-09-19 12:31:20|515|514.6|515.2|514.8|515.2|514.8|515|514.6|1934
1726749090000|2024-09-19 12:31:30|515|515|515.4|515|515.4|515|515|515|10985
1726749100000|2024-09-19 12:31:40|||||||||41
1726749110000|2024-09-19 12:31:50|515.2|514.8|515|514.6|515.2|514.8|515|514.6|294
1726749120000|2024-09-19 12:32:00|515.2|514.8|514.8|514.6|515.2|514.8|514.8|514.6|4162
1726749130000|2024-09-19 12:32:10|515||515||515||514.8||1748
1726749140000|2024-09-19 12:32:20|514.8||515||515||514.8||903
1726749150000|2024-09-19 12:32:30|||||||||1157
1726749160000|2024-09-19 12:32:40|515.4|515|515.4|515.2|515.4|515.2|515.4|515|2662
1726749170000|2024-09-19 12:32:50|515.6|515.4|515.8|515.4|515.8|515.4|515.6|515.4|30352
1726749180000|2024-09-19 12:33:00|515.6|515.2|515.6|515.2|515.6|515.2|515.6|515.2|2972
1726749190000|2024-09-19 12:33:10|||||||||237
1726749200000|2024-09-19 12:33:20|||||||||383
1726749210000|2024-09-19 12:33:30|||||||||1176
1726749220000|2024-09-19 12:33:40|||||||||29
1726749230000|2024-09-19 12:33:50|515.4||515.4||515.6||515.4||203
1726749240000|2024-09-19 12:34:00|515.6||515.4||515.6||515.4||3033
1726749250000|2024-09-19 12:34:10|||||||||251
1726749260000|2024-09-19 12:34:20|||||||||5010
1726749270000|2024-09-19 12:34:30|||||||||13107
1726749280000|2024-09-19 12:34:40|515.2|514.8|515.2|515|515.2|515|515|514.8|8881
1726749290000|2024-09-19 12:34:50||514.8||514.8||514.8||514.8|261
1726749300000|2024-09-19 12:35:00|515||515||515||515||2052
1726749320000|2024-09-19 12:35:20|||||||||2477
1726749330000|2024-09-19 12:35:30||514.6||514.6||514.6||514.6|974
1726749340000|2024-09-19 12:35:40|514.8|514.4|514.8|514.6|514.8|514.6|514.8|514.4|4
1726749350000|2024-09-19 12:35:50|||||||||808
1726749360000|2024-09-19 12:36:00|515|514.8|514.8|514.6|515|514.8|514.8|514.6|6575
1726749370000|2024-09-19 12:36:10|||||||||4045
1726749380000|2024-09-19 12:36:20||514.4||514.4||514.4||514.4|4364
1726749390000|2024-09-19 12:36:30|514.6||514.6||514.6||514.6||2000
1726749400000|2024-09-19 12:36:40||514.2||514.2||514.2||514.2|1139
1726749420000|2024-09-19 12:37:00|514.4||514.4||514.4||514.4||9065
1726749430000|2024-09-19 12:37:10|514.6|514.4|514.6|514.4|514.6|514.4|514.6|514.4|10344
1726749440000|2024-09-19 12:37:20||514.2||514.2||514.2||514.2|4818
1726749450000|2024-09-19 12:37:30|||||||||2265
1726749460000|2024-09-19 12:37:40|514.4|514|514.4|514|514.4|514|514.4|514|1813
1726749470000|2024-09-19 12:37:50|||||||||1909
1726749480000|2024-09-19 12:38:00||514.2||514||514.2||514|503
1726749490000|2024-09-19 12:38:10||514.2||514.2||514.2||514.2|318
1726749500000|2024-09-19 12:38:20|514.8|514.4|514.8|514.4|514.8|514.4|514.8|514.4|172
1726749510000|2024-09-19 12:38:30|515|514.6|515|514.6|515|514.6|515|514.6|2561
1726749520000|2024-09-19 12:38:40||514.8||514.8||514.8||514.6|37
1726749530000|2024-09-19 12:38:50|515.2||515.2||515.2||515.2||1812
1726749550000|2024-09-19 12:39:10|515||515.2||515.2||515||243
1726749560000|2024-09-19 12:39:20|515||515||515||515||20
1726749570000|2024-09-19 12:39:30|515.2||515.2||515.2||515||0
1726749580000|2024-09-19 12:39:40|515||515||515||515||99
1726749590000|2024-09-19 12:39:50|515.2|515|515.2|515|515.2|515|515.2|515|5965
1726749600000|2024-09-19 12:40:00|515.4||515.4||515.4||515.4||2848
1726749610000|2024-09-19 12:40:10||515.2||515.2||515.2||515.2|600
1726749620000|2024-09-19 12:40:20|||||||||8157
1726749630000|2024-09-19 12:40:30|||||||||8
1726749640000|2024-09-19 12:40:40|515.2|515|515.2|515|515.2|515|515.2|515|4619
1726749650000|2024-09-19 12:40:50|||||||||782
1726749660000|2024-09-19 12:41:00|||||||||5
1726749670000|2024-09-19 12:41:10|515.4||515.4||515.4||515.4||53
1726749680000|2024-09-19 12:41:20|515.2||515.2||515.2||515.2||2257
1726749690000|2024-09-19 12:41:30|515.4|515.2|515.4|515.2|515.4|515.2|515.4|515.2|16211
1726749700000|2024-09-19 12:41:40|||||||||5304
1726749710000|2024-09-19 12:41:50|515.2|515|515.4|515|515.4|515|515.2|515|4476
1726749720000|2024-09-19 12:42:00|515.2|515.4|515.8|515.4|515.8|515.4|515.2|515.4|17198
1726749730000|2024-09-19 12:42:10|515.6|515.2|515.6|515.2|515.6|515.2|515.6|515.2|1932
1726749740000|2024-09-19 12:42:20|||||||||2015
1726749750000|2024-09-19 12:42:30|||||||||618
1726749760000|2024-09-19 12:42:40|||||||||2004
1726749770000|2024-09-19 12:42:50|||||||||1
1726749780000|2024-09-19 12:43:00|515.8|515.4|515.8|515.4|515.8|515.4|515.8|515.4|2131
1726749800000|2024-09-19 12:43:20|||||||||2001
1726749810000|2024-09-19 12:43:30|||||||||8222
1726749820000|2024-09-19 12:43:40|||||||||23485
1726749830000|2024-09-19 12:43:50|515.6||515.8||515.8||515.6||260
1726749840000|2024-09-19 12:44:00|516|515.6|515.6|515.4|516|515.6|515.6|515.4|880
1726749850000|2024-09-19 12:44:10|||||||||684
1726749860000|2024-09-19 12:44:20|||||||||2123
1726749870000|2024-09-19 12:44:30|515.8||515.8||515.8||515.8||4039
1726749880000|2024-09-19 12:44:40|||||||||963
1726749890000|2024-09-19 12:44:50|||||||||1100
1726749910000|2024-09-19 12:45:10|||||||||238
1726749920000|2024-09-19 12:45:20||515.6||515.6||515.6||515.6|2765
1726749930000|2024-09-19 12:45:30||515.4||515.4||515.4||515.4|1
1726749940000|2024-09-19 12:45:40|515.6||515.6||515.6||515.6||4035
1726749950000|2024-09-19 12:45:50|||||||||5009
1726749960000|2024-09-19 12:46:00|515.8||515.8||515.8||515.8||267
1726749970000|2024-09-19 12:46:10|||||||||20243
1726749990000|2024-09-19 12:46:30|516|515.8|516|515.8|516|515.8|516|515.8|4195
1726750000000|2024-09-19 12:46:40|516.2||516.2||516.2||516.2||4631
1726750010000|2024-09-19 12:46:50|516.8|516.6|516.8|516.4|516.8|516.6|516.8|516.4|15236
1726750020000|2024-09-19 12:47:00|516.6|516.2|516.6|516|516.6|516.2|516.6|516|6440
1726750030000|2024-09-19 12:47:10||516.2||516.2||516.2||516.2|6497
1726750040000|2024-09-19 12:47:20|||||||||624
1726750050000|2024-09-19 12:47:30|||||||||9
1726750060000|2024-09-19 12:47:40|||||||||13892
1726750070000|2024-09-19 12:47:50||516.4||516.2||516.4||516.2|1941
1726750080000|2024-09-19 12:48:00|516.8|516.4|516.8|516.6|516.8|516.6|516.8|516.4|3937
1726750090000|2024-09-19 12:48:10|||||||||9921
1726750100000|2024-09-19 12:48:20|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|2788
1726750110000|2024-09-19 12:48:30|||||||||34201
1726750120000|2024-09-19 12:48:40|517|516.6|517|516.6|517|516.6|517|516.6|5202
1726750130000|2024-09-19 12:48:50|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|10656
1726750140000|2024-09-19 12:49:00|517|516.6|517|516.6|517|516.6|517|516.6|1270
1726750150000|2024-09-19 12:49:10|516.8||517||517||516.8||1137
1726750160000|2024-09-19 12:49:20|||||||||1011
1726750170000|2024-09-19 12:49:30|516.8||516.8||516.8||516.8||2503
1726750180000|2024-09-19 12:49:40|||||||||3861
1726750190000|2024-09-19 12:49:50|||||||||4
1726750200000|2024-09-19 12:50:00|516.6|516.4|516.6|516.2|516.6|516.4|516.6|516.2|3738
1726750210000|2024-09-19 12:50:10|||||||||5114
1726750220000|2024-09-19 12:50:20|||||||||739
1726750230000|2024-09-19 12:50:30|||||||||929
1726750240000|2024-09-19 12:50:40|516.4||516.4||516.4||516.4||384
1726750250000|2024-09-19 12:50:50|516.6|516.4|516.6|516.2|516.6|516.4|516.6|516.2|53087
1726750260000|2024-09-19 12:51:00|516.8|516.4|516.8|516.6|517|516.6|516.8|516.4|622
1726750270000|2024-09-19 12:51:10|||||||||392
1726750280000|2024-09-19 12:51:20|516.4|516.2|516.6|516.2|516.6|516.2|516.4|516.2|3286
1726750290000|2024-09-19 12:51:30|||||||||40
1726750300000|2024-09-19 12:51:40||516.4||516.4||516.4||516.2|2198
1726750310000|2024-09-19 12:51:50|516.4|516.2|516.6|516.2|516.6|516.2|516.4|516.2|6127
1726750320000|2024-09-19 12:52:00|||||||||19892
1726750330000|2024-09-19 12:52:10|||||||||7547
1726750340000|2024-09-19 12:52:20||516.4||516.4||516.4||516.4|1413
1726750350000|2024-09-19 12:52:30||516.2||516.2||516.2||516.2|17
1726750360000|2024-09-19 12:52:40||516.4||516.4||516.4||516.4|545
1726750380000|2024-09-19 12:53:00|||||||||251
1726750390000|2024-09-19 12:53:10|||||||||1696
1726750400000|2024-09-19 12:53:20|||||||||327
1726750410000|2024-09-19 12:53:30|516.8|516.6|516.8|516.6|517|516.6|516.8|516.6|32
1726750420000|2024-09-19 12:53:40|517||517||517||516.8||2405
1726750430000|2024-09-19 12:53:50|516.8||516.8||517||516.8||1304
1726750440000|2024-09-19 12:54:00|517||517||517||516.8||470
1726750450000|2024-09-19 12:54:10|||||||||2815
1726750460000|2024-09-19 12:54:20|516.8||516.8||516.8||516.8||1163
1726750470000|2024-09-19 12:54:30|516.6|516.4|516.4|516|516.6|516.4|516.4|516|31335
1726750480000|2024-09-19 12:54:40|516.6|516.2|516.6|516.2|516.6|516.2|516.6|516.2|4749
1726750490000|2024-09-19 12:54:50|||||||||16263
1726750500000|2024-09-19 12:55:00|||||||||4
1726750510000|2024-09-19 12:55:10|||||||||27
1726750520000|2024-09-19 12:55:20|517|516.6|517|516.6|517|516.6|517|516.6|15155
1726750530000|2024-09-19 12:55:30|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|3068
1726750540000|2024-09-19 12:55:40|517|516.6|517|516.6|517|516.6|517|516.6|4245
1726750550000|2024-09-19 12:55:50|517.2|516.8|517.4|517|517.4|517|517.2|516.8|1823
1726750560000|2024-09-19 12:56:00||517.2||517.2||517.2||517|6123
1726750570000|2024-09-19 12:56:10|517.2|517|517|516.6|517.2|517|517|516.6|30193
1726750580000|2024-09-19 12:56:20|||||||||390
1726750590000|2024-09-19 12:56:30|516.8||516.8||516.8||516.8||14
1726750600000|2024-09-19 12:56:40|||||||||70
1726750610000|2024-09-19 12:56:50|517||517||517||517||161
1726750620000|2024-09-19 12:57:00|||||||||22
1726750630000|2024-09-19 12:57:10|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|4317
1726750640000|2024-09-19 12:57:20|517|516.6|516.8|516.6|517|516.6|516.8|516.6|6244
1726750650000|2024-09-19 12:57:30|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|3739
1726750660000|2024-09-19 12:57:40|||||||||1395
1726750670000|2024-09-19 12:57:50|||||||||17974
1726750680000|2024-09-19 12:58:00|516.8||516.8||516.8||516.8||974
1726750690000|2024-09-19 12:58:10|||||||||1257
1726750700000|2024-09-19 12:58:20|||||||||2093
1726750720000|2024-09-19 12:58:40|517|516.6|517|516.6|517|516.6|517|516.6|2012
1726750730000|2024-09-19 12:58:50|||||||||5
1726750750000|2024-09-19 12:59:10|||||||||302
1726750760000|2024-09-19 12:59:20|516.8|516.8|516.8|516.6|516.8|516.8|516.8|516.6|4155
1726750770000|2024-09-19 12:59:30||516.4||516.4||516.4||516.4|987
1726750780000|2024-09-19 12:59:40|||||||||172
1726750790000|2024-09-19 12:59:50|||||||||1071
1726750800000|2024-09-19 13:00:00|517|516.6|517|516.6|517|516.6|516.8|516.6|1586
1726750810000|2024-09-19 13:00:10|516.8|516.4|517|516.6|517|516.6|516.8|516.4|40
1726750820000|2024-09-19 13:00:20|516.8|516.4|516.8|516.6|516.8|516.6|516.8|516.4|997
1726750830000|2024-09-19 13:00:30|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|1112
1726750840000|2024-09-19 13:00:40|516.8||516.8||516.8||516.8||1429
1726750850000|2024-09-19 13:00:50|||||||||1117
1726750860000|2024-09-19 13:01:00|||||||||581
1726750870000|2024-09-19 13:01:10|||||||||307
1726750880000|2024-09-19 13:01:20||516.6||516.4||516.6||516.4|2393
1726750890000|2024-09-19 13:01:30|||||||||2334
1726750900000|2024-09-19 13:01:40|516.6||516.6||516.6||516.6||6
1726750910000|2024-09-19 13:01:50|516.8||516.8||516.8||516.8||5317
1726750920000|2024-09-19 13:02:00|||||||||55
1726750930000|2024-09-19 13:02:10|||||||||17874
1726750940000|2024-09-19 13:02:20|||||||||23789
1726750950000|2024-09-19 13:02:30|||||||||1200
1726750960000|2024-09-19 13:02:40|||||||||13661
1726750970000|2024-09-19 13:02:50|517|516.8|517|516.8|517|516.8|517|516.8|1611
1726750990000|2024-09-19 13:03:10|517.4|517|517.4|517|517.4|517|517.4|517|4208
1726751000000|2024-09-19 13:03:20|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|4673
1726751010000|2024-09-19 13:03:30|517.8|517.6|517.8|517.4|517.8|517.6|517.6|517.4|7767
1726751020000|2024-09-19 13:03:40|||||||||12756
1726751030000|2024-09-19 13:03:50|||||||||501
1726751040000|2024-09-19 13:04:00|||||||||42
1726751050000|2024-09-19 13:04:10|||||||||4550
1726751060000|2024-09-19 13:04:20|||||||||75
1726751070000|2024-09-19 13:04:30|||||||||8233
1726751080000|2024-09-19 13:04:40|||||||||2030
1726751100000|2024-09-19 13:05:00|||||||||951
1726751110000|2024-09-19 13:05:10|518|517.8|518.4|518|518.4|518|518|517.8|6214
1726751120000|2024-09-19 13:05:20|518.2||518.2||518.2||518.2||558
1726751130000|2024-09-19 13:05:30|||||||||1152
1726751140000|2024-09-19 13:05:40|||||||||1345
1726751150000|2024-09-19 13:05:50|518.4||518.4||518.4||518.4||21
1726751160000|2024-09-19 13:06:00|||||||||1308
1726751170000|2024-09-19 13:06:10|518.2|518.2|518.4|518.2|518.6|518.4|518.2|518.2|3625
1726751180000|2024-09-19 13:06:20|||||||||1054
1726751190000|2024-09-19 13:06:30|||||||||4433
1726751200000|2024-09-19 13:06:40|518.2|518|518.2|518|518.2|518|518.2|518|4018
1726751210000|2024-09-19 13:06:50|518.4||518.4||518.4||518.4||229
1726751220000|2024-09-19 13:07:00|518.2||518.2||518.2||518.2||1672
1726751230000|2024-09-19 13:07:10|||||||||55
1726751240000|2024-09-19 13:07:20|518.4||518.4||518.4||518.4||53
1726751250000|2024-09-19 13:07:30|||||||||1001
1726751260000|2024-09-19 13:07:40|||||||||4979
1726751270000|2024-09-19 13:07:50|||||||||22853
1726751280000|2024-09-19 13:08:00|||||||||633
1726751300000|2024-09-19 13:08:20|||||||||21182
1726751310000|2024-09-19 13:08:30||518.2||518.2||518.2||518.2|2000
1726751320000|2024-09-19 13:08:40|518.2|518|518.2|518|518.4|518|518.2|518|1344
1726751340000|2024-09-19 13:09:00|||||||||10468
1726751350000|2024-09-19 13:09:10|||||||||326
1726751360000|2024-09-19 13:09:20|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|6893
1726751370000|2024-09-19 13:09:30|||||||||2520
1726751380000|2024-09-19 13:09:40|||||||||1000
1726751390000|2024-09-19 13:09:50|||||||||957
1726751400000|2024-09-19 13:10:00|||||||||6333
1726751420000|2024-09-19 13:10:20|||||||||7736
1726751430000|2024-09-19 13:10:30|||||||||3010
1726751440000|2024-09-19 13:10:40|||||||||78
1726751450000|2024-09-19 13:10:50|||||||||5082
1726751460000|2024-09-19 13:11:00|||||||||3237
1726751470000|2024-09-19 13:11:10|518.6||518.4||518.6||518.4||3515
1726751480000|2024-09-19 13:11:20|||||||||23
1726751490000|2024-09-19 13:11:30|518.6||518.4||518.6||518.4||788
1726751500000|2024-09-19 13:11:40|518.6||518.4||518.6||518.4||657
1726751510000|2024-09-19 13:11:50|518.6||518.4||518.6||518.4||483
1726751520000|2024-09-19 13:12:00|518.6||518.4||518.6||518.4||0
1726751530000|2024-09-19 13:12:10|||||||||6095
1726751540000|2024-09-19 13:12:20|518.6||518.6||518.6||518.6||484
1726751550000|2024-09-19 13:12:30|518.4||518.6||518.6||518.4||3699
1726751560000|2024-09-19 13:12:40|518.4||518.4||518.4||518.4||109
1726751570000|2024-09-19 13:12:50|518.6||518.6||518.6||518.6||0
1726751580000|2024-09-19 13:13:00|||||||||4418
1726751600000|2024-09-19 13:13:20|||||||||36
1726751610000|2024-09-19 13:13:30|||||||||8687
1726751620000|2024-09-19 13:13:40|518.4||518.4||518.4||518.4||3028
1726751630000|2024-09-19 13:13:50|518.2|518|518.2|517.8|518.2|518|518.2|517.8|7006
1726751640000|2024-09-19 13:14:00|||||||||7260
1726751650000|2024-09-19 13:14:10|518|517.6|518.2|517.8|518.2|517.8|517.8|517.6|3654
1726751660000|2024-09-19 13:14:20|518|518|518.2|518|518.2|518|518|518|1626
1726751670000|2024-09-19 13:14:30|||||||||990
1726751680000|2024-09-19 13:14:40|||||||||1443
1726751690000|2024-09-19 13:14:50|||||||||2
1726751700000|2024-09-19 13:15:00|||||||||10778
1726751710000|2024-09-19 13:15:10|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|1737
1726751720000|2024-09-19 13:15:20||518||518||518||518|7141
1726751730000|2024-09-19 13:15:30|518.2||518.2||518.2||518.2||6615
1726751740000|2024-09-19 13:15:40|518.4||518.4||518.4||518.4||7372
1726751750000|2024-09-19 13:15:50|||||||||11029
1726751760000|2024-09-19 13:16:00|518.2||518.4||518.4||518.2||650
1726751770000|2024-09-19 13:16:10||518.2||518.2||518.2||518.2|4245
1726751780000|2024-09-19 13:16:20|||||||||13783
1726751790000|2024-09-19 13:16:30|||||||||5073
1726751800000|2024-09-19 13:16:40|||||||||3844
1726751810000|2024-09-19 13:16:50||518||518||518||518|2256
1726751820000|2024-09-19 13:17:00|||||||||739
1726751830000|2024-09-19 13:17:10||518.2||518.2||518.2||518.2|4156
1726751840000|2024-09-19 13:17:20|||||||||9640
1726751850000|2024-09-19 13:17:30|518.6||518.6||518.6||518.6||1375
1726751860000|2024-09-19 13:17:40|518.4||518.4||518.4||518.4||1331
1726751870000|2024-09-19 13:17:50|518.6||518.4||518.6||518.4||739
1726751880000|2024-09-19 13:18:00|||||||||912
1726751890000|2024-09-19 13:18:10|518.6||518.4||518.6||518.4||1
1726751900000|2024-09-19 13:18:20|518.6||518.6||518.6||518.6||1
1726751910000|2024-09-19 13:18:30|||||||||386
1726751920000|2024-09-19 13:18:40|518.4||518.6||518.6||518.4||4391
1726751930000|2024-09-19 13:18:50|518.4||518.4||518.4||518.4||958
1726751940000|2024-09-19 13:19:00|||||||||8467
1726751950000|2024-09-19 13:19:10|518.2|518|518.4|518.2|518.4|518.2|518.2|518|4516
1726751960000|2024-09-19 13:19:20|518.6||518.6||518.6||518.6||4059
1726751970000|2024-09-19 13:19:30|518.4|518.4|518.6|518.2|518.6|518.4|518.4|518.2|4664
1726751980000|2024-09-19 13:19:40|518.4|517.8|518|517.8|518.4|517.8|518|517.8|2106
1726751990000|2024-09-19 13:19:50|517.8|517.6|517.8|517.6|518|517.6|517.8|517.6|1827
1726752000000|2024-09-19 13:20:00|||||||||5128
1726752010000|2024-09-19 13:20:10|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|996
1726752030000|2024-09-19 13:20:30|||||||||596
1726752040000|2024-09-19 13:20:40|516.8|516.6|517|516.6|517|516.6|516.8|516.6|8930
1726752050000|2024-09-19 13:20:50|||||||||5859
1726752060000|2024-09-19 13:21:00|||||||||2000
1726752070000|2024-09-19 13:21:10|517.2|516.8|517.2|516.8|517.2|516.8|517.2|516.8|9435
1726752080000|2024-09-19 13:21:20|||||||||1967
1726752090000|2024-09-19 13:21:30|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|3052
1726752100000|2024-09-19 13:21:40|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|3534
1726752110000|2024-09-19 13:21:50|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|134
1726752120000|2024-09-19 13:22:00|||||||||104212
1726752130000|2024-09-19 13:22:10|517.2|517|517.2|517|517.2|517|517.2|517|3163
1726752140000|2024-09-19 13:22:20|517|516.8|517|516.8|517.2|517|517|516.8|10703
1726752150000|2024-09-19 13:22:30|517.2|517|517.2|517|517.2|517|517.2|517|2031
1726752160000|2024-09-19 13:22:40|517|516.8|517|516.8|517|516.8|517|516.8|2238
1726752170000|2024-09-19 13:22:50|517.2|517|517.2|517|517.2|517|517.2|517|2263
1726752180000|2024-09-19 13:23:00|||||||||5893
1726752190000|2024-09-19 13:23:10|||||||||5826
1726752200000|2024-09-19 13:23:20|517.4||517.2||517.4||517.2||29848
1726752210000|2024-09-19 13:23:30|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|551
1726752230000|2024-09-19 13:23:50|517.6|517.4|518|517.8|518|517.8|517.6|517.4|7068
1726752240000|2024-09-19 13:24:00|518.2||518.2||518.2||518.2||2783
1726752250000|2024-09-19 13:24:10|||||||||4807
1726752270000|2024-09-19 13:24:30|518.4|518|518.6|518.4|518.6|518.4|518.4|518|4633
1726752280000|2024-09-19 13:24:40|518.8||518.6||518.8||518.6||5462
1726752290000|2024-09-19 13:24:50|518.8|518.2|518.8|518.4|518.8|518.4|518.8|518.2|4228
1726752300000|2024-09-19 13:25:00|519|518.6|519|518.8|519|518.8|519|518.6|50
1726752310000|2024-09-19 13:25:10|||||||||210
1726752320000|2024-09-19 13:25:20|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|755
1726752330000|2024-09-19 13:25:30|||||||||25458
1726752340000|2024-09-19 13:25:40|||||||||9775
1726752350000|2024-09-19 13:25:50|519|518.8|519.2|519|519.2|519|519|518.8|3800
1726752360000|2024-09-19 13:26:00|519.4|519.2|519.6|519.2|519.6|519.2|519.4|519.2|12224
1726752370000|2024-09-19 13:26:10|519.8|519.4|520|519.8|520|519.8|519.8|519.4|26115
1726752380000|2024-09-19 13:26:20|520.2|520|520.8|520.4|520.8|520.4|520.2|520|33287
1726752390000|2024-09-19 13:26:30|520.6|520.2|520.4|520.2|520.8|520.2|520.4|520.2|65246
1726752400000|2024-09-19 13:26:40||520||520||520.2||520|49088
1726752410000|2024-09-19 13:26:50|520.2||520.2||520.4||520.2||42341
1726752420000|2024-09-19 13:27:00|520|519.8|519.6|519.4|520.2|519.8|519.6|519.4|34851
1726752430000|2024-09-19 13:27:10|519.8|519.6|520.2|519.8|520.2|519.8|519.8|519.6|5774
1726752440000|2024-09-19 13:27:20|520.4|520|520.4|520.2|520.4|520.2|520.4|520|206
1726752450000|2024-09-19 13:27:30||520||520||520||520|191
1726752460000|2024-09-19 13:27:40|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|3285
1726752470000|2024-09-19 13:27:50|520||520||520||520||3207
1726752480000|2024-09-19 13:28:00|520.2||520.2||520.2||520.2||1401
1726752490000|2024-09-19 13:28:10|||||||||2227
1726752500000|2024-09-19 13:28:20|520||520||520.2||520||81
1726752510000|2024-09-19 13:28:30|519.8|519.6|519.8|519.6|519.8|519.6|519.6|519.4|2970
1726752520000|2024-09-19 13:28:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|5790
1726752530000|2024-09-19 13:28:50|519.8||519.8||519.8||519.8||470
1726752540000|2024-09-19 13:29:00|||||||||11278
1726752550000|2024-09-19 13:29:10|||||||||589
1726752560000|2024-09-19 13:29:20|||||||||13120
1726752570000|2024-09-19 13:29:30|520|519.6|520.6|520.2|520.6|520.2|520|519.6|6722
1726752580000|2024-09-19 13:29:40|520.4||520.4||520.4||520.4||40796
1726752590000|2024-09-19 13:29:50|520.6||520.6||520.6||520.6||17449
1726752600000|2024-09-19 13:30:00|521.2|520.8|521.4|521.2|521.6|521.2|521.2|520.8|31747
1726752610000|2024-09-19 13:30:10|521.6|521|521.2|521|521.6|521|521.2|520.8|24497
1726752620000|2024-09-19 13:30:20|521.4||521.4||521.4||521.4||6554
1726752630000|2024-09-19 13:30:30||521.2||521.2||521.2||521.2|3727
1726752640000|2024-09-19 13:30:40|521.6|521|521.4|521|521.6|521|521.4|521|13644
1726752650000|2024-09-19 13:30:50||521.2||521||521.2||521|8222
1726752660000|2024-09-19 13:31:00|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|9656
1726752670000|2024-09-19 13:31:10|521.4||521.6||521.6||521.4||14181
1726752680000|2024-09-19 13:31:20|521.2|521|521.2|521|521.2|521|521.2|521|6946
1726752690000|2024-09-19 13:31:30|520.8|520.6|520.8|520.6|521|520.6|520.8|520.6|4509
1726752700000|2024-09-19 13:31:40|521|520.4|520.8|520.4|521|520.4|520.8|520.4|3360
1726752710000|2024-09-19 13:31:50||520.6||520.4||520.6||520.4|9170
1726752720000|2024-09-19 13:32:00|520.6|520.6|520.6|520.4|520.6|520.6|520.6|520.4|3997
1726752730000|2024-09-19 13:32:10||520.2||520.2||520.2||520.2|3944
1726752740000|2024-09-19 13:32:20||520.4||520.4||520.4||520.4|4433
1726752750000|2024-09-19 13:32:30|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|8454
1726752760000|2024-09-19 13:32:40|521|520.8|521|520.8|521|520.8|521|520.8|14476
1726752770000|2024-09-19 13:32:50||520.6||520.6||520.6||520.6|723
1726752780000|2024-09-19 13:33:00|||||||||4114
1726752790000|2024-09-19 13:33:10|520.8|520.4|520.4|520.2|520.8|520.4|520.4|520.2|1467
1726752800000|2024-09-19 13:33:20|520|519.8|520|519.8|520|519.8|520|519.8|2909
1726752810000|2024-09-19 13:33:30|520.2||520.2||520.2||520.2||1971
1726752820000|2024-09-19 13:33:40|520|520|520|519.8|520|520|520|519.8|5063
1726752830000|2024-09-19 13:33:50|520.2|519.6|520|519.6|520.2|519.6|519.8|519.6|593
1726752840000|2024-09-19 13:34:00|520.2|519.8|520|519.8|520.2|519.8|520|519.8|2307
1726752850000|2024-09-19 13:34:10||519.6||519.6||519.6||519.6|2864
1726752860000|2024-09-19 13:34:20|519.8||519.8||519.8||519.8||1224
1726752870000|2024-09-19 13:34:30|520||520||520||519.8||7666
1726752880000|2024-09-19 13:34:40|519.8||519.8||519.8||519.8||5241
1726752890000|2024-09-19 13:34:50|||||||||570
1726752900000|2024-09-19 13:35:00|520|519.8|520|519.8|520|519.8|520|519.8|4844
1726752910000|2024-09-19 13:35:10|||||||||3294
1726752920000|2024-09-19 13:35:20|520.2||520.2||520.2||520.2||4437
1726752930000|2024-09-19 13:35:30|520||520||520||520||2628
1726752940000|2024-09-19 13:35:40|520.2||520||520.2||520||6859
1726752950000|2024-09-19 13:35:50|520.2||520.2||520.2||520.2||2668
1726752960000|2024-09-19 13:36:00||520||520||520||520|3898
1726752970000|2024-09-19 13:36:10|520.4||520.4||520.4||520.4||6684
1726752980000|2024-09-19 13:36:20|||||||||1281
1726752990000|2024-09-19 13:36:30|520.2|519.8|520|519.8|520.2|519.8|520|519.8|1085636
1726753000000|2024-09-19 13:36:40|||||||||1154
1726753010000|2024-09-19 13:36:50|520.2|520|520.4|520|520.4|520|520.2|520|16145
1726753020000|2024-09-19 13:37:00|520.2|520.2|520.4|520|520.4|520.2|520.2|520|811
1726753030000|2024-09-19 13:37:10|520.2||520.2||520.2||520.2||1625
1726753040000|2024-09-19 13:37:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2374
1726753050000|2024-09-19 13:37:30|520.6|520.4|520.8|520.6|520.8|520.6|520.6|520.4|7246
1726753060000|2024-09-19 13:37:40|521||521||521||521||20767
1726753070000|2024-09-19 13:37:50|||||||||18365
1726753080000|2024-09-19 13:38:00|||||||||649
1726753090000|2024-09-19 13:38:10|521.2|520.8|521.4|521.2|521.4|521.2|521.2|520.8|2903
1726753100000|2024-09-19 13:38:20|521.6|521.4|521.8|521.4|521.8|521.4|521.4|521.4|1918
1726753110000|2024-09-19 13:38:30|521.6|521.2|521.4|521|521.6|521.2|521.4|521|11375
1726753120000|2024-09-19 13:38:40|521.2||521.4||521.4||521.2||1
1726753130000|2024-09-19 13:38:50|||||||||700
1726753140000|2024-09-19 13:39:00|521.2||521.2||521.2||521.2||23
1726753150000|2024-09-19 13:39:10|521.4|521.2|521.4|521.2|521.6|521.2|521.2|521.2|322
1726753160000|2024-09-19 13:39:20|521.6|521.6|522|521.6|522|521.6|521.6|521.6|4905
1726753170000|2024-09-19 13:39:30|521.8|521.8|522|521.8|522|521.8|521.8|521.8|2698
1726753180000|2024-09-19 13:39:40|522.2|522|522.2|521.8|522.2|522|522|521.8|5998
1726753190000|2024-09-19 13:39:50|||||||||5022
1726753200000|2024-09-19 13:40:00|522|522|522.2|521.8|522.2|522|522|521.8|5680
1726753210000|2024-09-19 13:40:10|||||||||2892
1726753220000|2024-09-19 13:40:20|522.4|522|522.4|522|522.4|522|522.2|522|11796
1726753230000|2024-09-19 13:40:30|522.2||522.2||522.2||522.2||9626
1726753240000|2024-09-19 13:40:40|||||||||11711
1726753250000|2024-09-19 13:40:50|||||||||9377
1726753260000|2024-09-19 13:41:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|4105
1726753270000|2024-09-19 13:41:10|522|521.8|522.4|522|522.4|522|521.8|521.4|13397
1726753280000|2024-09-19 13:41:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|51115
1726753290000|2024-09-19 13:41:30|||||||||2476
1726753300000|2024-09-19 13:41:40|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|2007
1726753310000|2024-09-19 13:41:50|||||||||2268
1726753320000|2024-09-19 13:42:00|||||||||6393
1726753330000|2024-09-19 13:42:10||522.2||522.4||522.4||522.2|450
1726753340000|2024-09-19 13:42:20|522.8||522.8||522.8||522.6||6618
1726753350000|2024-09-19 13:42:30|522.6|522.2|522.4|522|522.6|522.2|522.4|522|12830
1726753360000|2024-09-19 13:42:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|1132
1726753370000|2024-09-19 13:42:50|521.4||521.4||521.4||521.4||766
1726753380000|2024-09-19 13:43:00|521.2|520.8|520.6|520.2|521.2|520.8|520.6|520.2|1649
1726753390000|2024-09-19 13:43:10|520.4|520|520.2|519.8|520.4|520|520.2|519.8|7350
1726753400000|2024-09-19 13:43:20|||||||||423
1726753410000|2024-09-19 13:43:30|520|519.6|520|519.6|520|519.6|519.8|519.4|12040
1726753420000|2024-09-19 13:43:40||519.8||519.8||519.8||519.6|10185
1726753430000|2024-09-19 13:43:50|519.8|519.6|520|519.8|520|519.8|519.8|519.6|2297
1726753440000|2024-09-19 13:44:00|519.8|519.4|519.4|519.2|519.8|519.4|519.4|519.2|3865
1726753450000|2024-09-19 13:44:10|519.6||519.4||519.6||519.4||6478
1726753460000|2024-09-19 13:44:20|519.6||519.6||519.6||519.6||24066
1726753470000|2024-09-19 13:44:30|519.4|519|519.2|519|519.6|519|519.2|519|3766
1726753480000|2024-09-19 13:44:40|519|518.8|519.6|519.2|519.6|519.2|519|518.8|21095
1726753490000|2024-09-19 13:44:50|519.4|519.4|519.6|519.4|519.6|519.4|519.4|519.2|40647
1726753500000|2024-09-19 13:45:00|519.8|519.6|519.8|519.4|520|519.8|519.8|519.4|7904
1726753510000|2024-09-19 13:45:10|519.4|519.2|519.2|519|519.4|519.2|519.2|519|2231
1726753520000|2024-09-19 13:45:20|519|518.8|518.6|518.4|519|518.8|518.6|518.2|3182
1726753530000|2024-09-19 13:45:30|518.8|518.6|519|518.6|519|518.8|518.8|518.6|3788
1726753540000|2024-09-19 13:45:40|518.8|518.8|518.8|518.4|518.8|518.8|518.8|518.4|5407
1726753550000|2024-09-19 13:45:50|518.6||518.8||518.8||518.6||9445
1726753560000|2024-09-19 13:46:00|518.6|518.2|518.6|518.2|518.6|518.2|518.4|518.2|3710
1726753570000|2024-09-19 13:46:10|518.8|518.4|518.8|518.4|518.8|518.4|518.8|518.4|10955
1726753580000|2024-09-19 13:46:20|519|518.6|519|518.6|519|518.6|519|518.6|5227
1726753590000|2024-09-19 13:46:30|518.4|518.2|518.4|518|518.6|518.2|518.2|517.8|4607
1726753600000|2024-09-19 13:46:40|518.2||518.2||518.4||518.2||1785
1726753610000|2024-09-19 13:46:50|518|517.8|518|517.8|518|517.8|518|517.8|18064
1726753620000|2024-09-19 13:47:00|517.8|517.6|518.2|518|518.2|518|517.6|517.4|10923
1726753630000|2024-09-19 13:47:10|518|517.6|518|517.6|518|517.6|517.8|517.6|2510
1726753640000|2024-09-19 13:47:20|518.2|517.8|518.2|518|518.2|518|518|517.8|1717
1726753650000|2024-09-19 13:47:30|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|3991
1726753660000|2024-09-19 13:47:40|||||||||16293
1726753670000|2024-09-19 13:47:50|518.6|518.4|518.6|518.2|518.8|518.4|518.4|518.2|10748
1726753680000|2024-09-19 13:48:00|518.8|518.4|518.4|518.2|518.8|518.4|518.4|518.2|4840
1726753690000|2024-09-19 13:48:10|518.6|518.4|518.8|518.4|518.8|518.4|518.6|518.4|2134
1726753700000|2024-09-19 13:48:20|518.6||518.6||518.8||518.6||1873
1726753710000|2024-09-19 13:48:30|518.8||518.6||518.8||518.6||74
1726753720000|2024-09-19 13:48:40|518.8|518.6|518.8|518.6|518.8|518.6|518.6|518.4|1341
1726753730000|2024-09-19 13:48:50|518.6|518.4|518.8|518.4|518.8|518.4|518.6|518.4|2062
1726753740000|2024-09-19 13:49:00|518.6||518.6||518.8||518.6||362
1726753750000|2024-09-19 13:49:10|||||||||827
1726753760000|2024-09-19 13:49:20|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|5754
1726753770000|2024-09-19 13:49:30|||||||||15117
1726753780000|2024-09-19 13:49:40|518|517.8|518|517.8|518|517.8|518|517.8|2296
1726753800000|2024-09-19 13:50:00|517.6|517.4|517.6|517.4|517.6|517.4|517.2|516.8|4003
1726753810000|2024-09-19 13:50:10||517.2||517.2||517.2||517.2|0
1726753820000|2024-09-19 13:50:20|517.8|517.6|518.2|517.8|518.2|517.8|517.8|517.6|2269
1726753830000|2024-09-19 13:50:30|518||518||518||518||2050
1726753840000|2024-09-19 13:50:40|517.8|517.6|517.6|517.4|517.8|517.6|517.6|517.4|16190
1726753850000|2024-09-19 13:50:50|517.8||517.8||517.8||517.8||2060
1726753860000|2024-09-19 13:51:00|517.6|517.6|517.6|517.4|517.6|517.6|517.6|517.4|3767
1726753870000|2024-09-19 13:51:10|||||||||12186
1726753880000|2024-09-19 13:51:20|517.4|517.2|517.4|517|517.4|517.2|517.2|517|5835
1726753890000|2024-09-19 13:51:30|517.6|517.2|517.8|517.6|517.8|517.6|517.4|517.2|5203
1726753900000|2024-09-19 13:51:40|||||||||4099
1726753910000|2024-09-19 13:51:50|518|517.8|518.2|517.8|518.2|517.8|518|517.8|2522
1726753920000|2024-09-19 13:52:00||518||518||518||518|4340
1726753930000|2024-09-19 13:52:10|||||||||638
1726753940000|2024-09-19 13:52:20||517.8||518||518||517.8|22676
1726753950000|2024-09-19 13:52:30|||||||||4156
1726753960000|2024-09-19 13:52:40|518.4|518.2|518.2|518|518.4|518.2|518.2|518|3406
1726753970000|2024-09-19 13:52:50|518.4|518.4|519|518.6|519|518.8|518.4|518.4|35901
1726753980000|2024-09-19 13:53:00||518.8||518.8||518.8||518.8|21026
1726753990000|2024-09-19 13:53:10|518.8|518.6|518.8|518.4|518.8|518.6|518.8|518.4|3460
1726754000000|2024-09-19 13:53:20|518.6|518|518.4|518|518.6|518|518.4|518|5422
1726754010000|2024-09-19 13:53:30||518.2||518||518.2||518|4
1726754020000|2024-09-19 13:53:40|518.2|518.2|518.8|518.4|518.8|518.4|518.2|518.2|7230
1726754030000|2024-09-19 13:53:50||518.6||518.6||518.6||518.6|23921
1726754040000|2024-09-19 13:54:00|519||519||519||519||884
1726754050000|2024-09-19 13:54:10|518.8||519||519||518.8||1445
1726754060000|2024-09-19 13:54:20|518.8||519||519||518.8||46
1726754070000|2024-09-19 13:54:30|519.4|518.8|519.4|519|519.4|519|519.4|518.8|6690
1726754080000|2024-09-19 13:54:40|519.2||519.4||519.4||519.2||1
1726754090000|2024-09-19 13:54:50|519.6||519.4||519.6||519.4||1039
1726754100000|2024-09-19 13:55:00|519.6|519.2|519.4|519.2|519.6|519.2|519.4|519.2|2230
1726754110000|2024-09-19 13:55:10|519.2|518.8|519|518.8|519.2|518.8|519|518.8|2555
1726754120000|2024-09-19 13:55:20|519.4|519|519.2|519|519.4|519|519.2|519|2470
1726754130000|2024-09-19 13:55:30|519.4|519.2|519.4|519.2|519.4|519.2|519.2|519.2|11872
1726754140000|2024-09-19 13:55:40|||||||||16
1726754150000|2024-09-19 13:55:50|519.8|519.4|519.6|519.2|519.8|519.4|519.6|519.2|18460
1726754160000|2024-09-19 13:56:00|519.4|519|519|518.8|519.4|519|519|518.8|1882
1726754170000|2024-09-19 13:56:10|519.2|519|519.2|519|519.2|519|519.2|519|320
1726754180000|2024-09-19 13:56:20|519|518.8|519.2|518.8|519.2|518.8|519|518.8|858
1726754190000|2024-09-19 13:56:30|||||||||12105
1726754200000|2024-09-19 13:56:40|||||||||74
1726754210000|2024-09-19 13:56:50|||||||||1249
1726754220000|2024-09-19 13:57:00|||||||||1049
1726754230000|2024-09-19 13:57:10|||||||||1
1726754240000|2024-09-19 13:57:20|519.4|519|519.8|519.4|519.8|519.4|519.4|519|2433
1726754250000|2024-09-19 13:57:30|520|519.6|519.8|519.6|520|519.6|519.8|519.6|1995
1726754260000|2024-09-19 13:57:40|520|519.2|519.4|519.2|520|519.4|519.4|519.2|3926
1726754270000|2024-09-19 13:57:50|519.6||519.6||519.6||519.6||2165
1726754280000|2024-09-19 13:58:00|||||||||4000
1726754290000|2024-09-19 13:58:10|519.2|519|519.2|519|519.2|519|519.2|519|560
1726754300000|2024-09-19 13:58:20|519.4||519.4||519.4||519.4||18480
1726754310000|2024-09-19 13:58:30|||||||||3735
1726754320000|2024-09-19 13:58:40|519.2||519.2||519.2||519.2||931
1726754330000|2024-09-19 13:58:50|||||||||1730
1726754340000|2024-09-19 13:59:00|519.4||519.2||519.4||519.2||825
1726754350000|2024-09-19 13:59:10|||||||||16
1726754360000|2024-09-19 13:59:20|519.4||519.4||519.4||519.4||0
1726754370000|2024-09-19 13:59:30|||||||||4325
1726754380000|2024-09-19 13:59:40||519.2||519||519.2||519|10589
1726754390000|2024-09-19 13:59:50|||||||||7813
1726754400000|2024-09-19 14:00:00|519.6|519.2|519.4|519.2|519.6|519.2|519.4|519.2|983
1726754410000|2024-09-19 14:00:10|519.6||519.6||519.6||519.6||1103
1726754420000|2024-09-19 14:00:20|||||||||1365
1726754430000|2024-09-19 14:00:30|519.4||519.6||519.6||519.4||681
1726754440000|2024-09-19 14:00:40|519.4||519.4||519.4||519.4||10653
1726754450000|2024-09-19 14:00:50|519.6||519.6||519.6||519.6||4320
1726754460000|2024-09-19 14:01:00|||||||||3507
1726754470000|2024-09-19 14:01:10|519.4||519.6||519.6||519.4||14406
1726754480000|2024-09-19 14:01:20|||||||||3616
1726754490000|2024-09-19 14:01:30|520|519.4|519.8|519.6|520|519.6|519.8|519.4|3172
1726754500000|2024-09-19 14:01:40|520||519.8||520||519.8||2323
1726754510000|2024-09-19 14:01:50|520||519.8||520||519.8||0
1726754520000|2024-09-19 14:02:00|520||520||520||519.8||0
1726754530000|2024-09-19 14:02:10|520.4|520.2|520.4|520.2|520.6|520.2|520.4|520.2|26966
1726754540000|2024-09-19 14:02:20|520.2|520|520.2|520|520.4|520|520.2|520|904
1726754550000|2024-09-19 14:02:30|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2398
1726754560000|2024-09-19 14:02:40|||||||||1770
1726754570000|2024-09-19 14:02:50||520||520||520||520|28513
1726754580000|2024-09-19 14:03:00|520.2|520.2|520.4|520.2|520.4|520.2|520.2|520.2|3693
1726754590000|2024-09-19 14:03:10|520.6|520.4|520.4|520.2|520.6|520.4|520.4|520.2|15883
1726754600000|2024-09-19 14:03:20|520.6||520.6||520.6||520.6||4478
1726754610000|2024-09-19 14:03:30|520.4||520.4||520.6||520.4||2910
1726754620000|2024-09-19 14:03:40|520.6|520.4|520.6|520.2|520.6|520.4|520.4|520.2|5669
1726754630000|2024-09-19 14:03:50||520.4||520.4||520.4||520.4|2906
1726754640000|2024-09-19 14:04:00|||||||||4772
1726754650000|2024-09-19 14:04:10|520.4|520.2|520.6|520.2|520.6|520.2|520.4|520.2|25834
1726754660000|2024-09-19 14:04:20||520.4||520.4||520.4||520.4|7094
1726754670000|2024-09-19 14:04:30|||||||||3646
1726754680000|2024-09-19 14:04:40|||||||||2872
1726754690000|2024-09-19 14:04:50|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|14160
1726754700000|2024-09-19 14:05:00|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|5512
1726754710000|2024-09-19 14:05:10|||||||||612
1726754720000|2024-09-19 14:05:20|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|752
1726754730000|2024-09-19 14:05:30|520.6|520.4|520.8|520.6|520.8|520.6|520.6|520.4|21682
1726754740000|2024-09-19 14:05:40|||||||||3658
1726754750000|2024-09-19 14:05:50|521|520.4|520.6|520.4|521|520.4|520.6|520.4|1168
1726754760000|2024-09-19 14:06:00|||||||||7248
1726754770000|2024-09-19 14:06:10|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|3275
1726754780000|2024-09-19 14:06:20|||||||||2293
1726754790000|2024-09-19 14:06:30|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|4423
1726754800000|2024-09-19 14:06:40|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|2463
1726754810000|2024-09-19 14:06:50||520||520||520||519.8|5
1726754820000|2024-09-19 14:07:00|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520|10892
1726754830000|2024-09-19 14:07:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|7393
1726754840000|2024-09-19 14:07:20|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|2435
1726754850000|2024-09-19 14:07:30|521|521|521.4|521|521.4|521|521|521|31697
1726754860000|2024-09-19 14:07:40|521.2||521.2||521.2||521.2||9896
1726754870000|2024-09-19 14:07:50|||||||||1476
1726754880000|2024-09-19 14:08:00|521|520.8|520.6|520.2|521|520.8|520.6|520.2|6545
1726754890000|2024-09-19 14:08:10|||||||||1179
1726754900000|2024-09-19 14:08:20|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|42168
1726754910000|2024-09-19 14:08:30|||||||||2038
1726754920000|2024-09-19 14:08:40|||||||||11350
1726754930000|2024-09-19 14:08:50|520||520.2||520.2||520||10986
1726754940000|2024-09-19 14:09:00|520||520||520.2||520||3456
1726754950000|2024-09-19 14:09:10|520.2|520|520.6|520.4|520.6|520.4|520.2|520|5068
1726754960000|2024-09-19 14:09:20|520.4|520.2|520.2|519.8|520.4|520.2|520.2|519.8|13692
1726754970000|2024-09-19 14:09:30|520||520.2||520.2||520||565
1726754980000|2024-09-19 14:09:40|520.4|520|520.4|520|520.4|520|520.4|520|642
1726754990000|2024-09-19 14:09:50|520.2||520.4||520.4||520.2||2723
1726755000000|2024-09-19 14:10:00|520.2|519.8|520.2|519.8|520.2|519.8|520|519.8|2036
1726755010000|2024-09-19 14:10:10|520.4|520|520.4|520|520.4|520|520.4|520|5881
1726755020000|2024-09-19 14:10:20|||||||||96
1726755030000|2024-09-19 14:10:30||520.2||520.2||520.2||520.2|15409
1726755040000|2024-09-19 14:10:40|520.6|520.6|520.8|520.6|520.8|520.6|520.6|520.6|23819
1726755050000|2024-09-19 14:10:50|||||||||810
1726755060000|2024-09-19 14:11:00|||||||||965
1726755070000|2024-09-19 14:11:10|521||521||521||521||1424
1726755080000|2024-09-19 14:11:20||520.8||520.8||520.8||520.8|1040
1726755090000|2024-09-19 14:11:30|||||||||5866
1726755100000|2024-09-19 14:11:40|521.2||521.2||521.2||521.2||404
1726755110000|2024-09-19 14:11:50|||||||||2531
1726755120000|2024-09-19 14:12:00|||||||||5211
1726755130000|2024-09-19 14:12:10|||||||||477
1726755140000|2024-09-19 14:12:20|521.4|521|521.4|521.2|521.4|521.2|521.4|520.8|5239
1726755150000|2024-09-19 14:12:30|521.2|521|521.2|521|521.4|521.2|521.2|521|9979
1726755160000|2024-09-19 14:12:40|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|8913
1726755170000|2024-09-19 14:12:50||521||521||521||521|2987
1726755180000|2024-09-19 14:13:00||521.2||521||521.2||521|126
1726755190000|2024-09-19 14:13:10|||||||||25898
1726755200000|2024-09-19 14:13:20|||||||||478
1726755210000|2024-09-19 14:13:30|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|3167
1726755220000|2024-09-19 14:13:40|||||||||2020
1726755230000|2024-09-19 14:13:50|521.4|521|521.4|521|521.4|521|521.4|521|2581
1726755240000|2024-09-19 14:14:00|521.6|521.2|521.4|521|521.6|521.2|521.4|521|3144
1726755250000|2024-09-19 14:14:10|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|192
1726755260000|2024-09-19 14:14:20|521.4|521|521.6|521.2|521.6|521.2|521.4|521|1756
1726755270000|2024-09-19 14:14:30|||||||||3572
1726755280000|2024-09-19 14:14:40|521.4||521.4||521.4||521.4||36253
1726755290000|2024-09-19 14:14:50|521.6|521|521.6|521.2|521.6|521.2|521.6|521|6215
1726755300000|2024-09-19 14:15:00|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|10327
1726755310000|2024-09-19 14:15:10||521.4||521.4||521.4||521.4|2504
1726755320000|2024-09-19 14:15:20|||||||||833
1726755330000|2024-09-19 14:15:30|521.6||521.8||521.8||521.6||100
1726755340000|2024-09-19 14:15:40|||||||||2385
1726755350000|2024-09-19 14:15:50|||||||||3007
1726755360000|2024-09-19 14:16:00|522|521.6|522|521.6|522|521.6|522|521.6|5459
1726755370000|2024-09-19 14:16:10|||||||||4600
1726755380000|2024-09-19 14:16:20|521.6|521.4|521.8|521.4|521.8|521.4|521.6|521.4|29425
1726755390000|2024-09-19 14:16:30|522|521.6|522|521.8|522|521.8|522|521.6|4424
1726755400000|2024-09-19 14:16:40||521.6||521.6||521.6||521.6|7445
1726755410000|2024-09-19 14:16:50||521.8||521.8||521.8||521.8|26716
1726755420000|2024-09-19 14:17:00|522.2||522.2||522.2||522.2||59113
1726755430000|2024-09-19 14:17:10|522.4|522|522.4|522.2|522.4|522.2|522.4|522|26519
1726755440000|2024-09-19 14:17:20|522.6||522.6||522.6||522.6||3608
1726755450000|2024-09-19 14:17:30|522.2|522|522.2|522|522.2|522|522.2|522|80306
1726755460000|2024-09-19 14:17:40|||||||||22386
1726755470000|2024-09-19 14:17:50|522|521.8|522|521.8|522|521.8|522|521.8|3328
1726755480000|2024-09-19 14:18:00|522.2|522|522.2|521.8|522.2|522|522.2|521.8|2560
1726755490000|2024-09-19 14:18:10|522.4|522|522.4|522|522.4|522|522.4|522|73045
1726755500000|2024-09-19 14:18:20|522.2||522.2||522.2||522.2||2378
1726755510000|2024-09-19 14:18:30|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|3414
1726755520000|2024-09-19 14:18:40|522.4|522.2|522.2|522|522.4|522.2|522.2|522|41940
1726755530000|2024-09-19 14:18:50|522.4|522.2|522.8|522.6|522.8|522.6|522.4|522.2|2370
1726755540000|2024-09-19 14:19:00||522.4||522.4||522.6||522.4|2880
1726755550000|2024-09-19 14:19:10|522.6||522.8||522.8||522.6||1548
1726755560000|2024-09-19 14:19:20||522.6||522.6||522.6||522.6|1379
1726755570000|2024-09-19 14:19:30|523|522.8|523|522.8|523|522.8|523|522.8|877
1726755580000|2024-09-19 14:19:40|||||||||1385
1726755590000|2024-09-19 14:19:50|||||||||894
1726755600000|2024-09-19 14:20:00|523.2||523.2||523.2||523.2||15620
1726755610000|2024-09-19 14:20:10|523||523||523||523||2282
1726755620000|2024-09-19 14:20:20|||||||||398
1726755630000|2024-09-19 14:20:30|523.2||523.2||523.2||523.2||3590
1726755640000|2024-09-19 14:20:40|||||||||35754
1726755650000|2024-09-19 14:20:50|||||||||118
1726755660000|2024-09-19 14:21:00|523||523||523||523||8039
1726755670000|2024-09-19 14:21:10|523.4|523|523.4|523|523.4|523|523.4|523|6538
1726755680000|2024-09-19 14:21:20|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|9065
1726755690000|2024-09-19 14:21:30||523.2||523.4||523.4||523.2|2449
1726755700000|2024-09-19 14:21:40|||||||||26805
1726755710000|2024-09-19 14:21:50|||||||||11471
1726755720000|2024-09-19 14:22:00|523.8|523.6|524|523.8|524|523.8|523.8|523.6|1882
1726755730000|2024-09-19 14:22:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|20009
1726755740000|2024-09-19 14:22:20|524|523.8|524|523.6|524|523.8|524|523.6|4668
1726755750000|2024-09-19 14:22:30|523.8||523.8||523.8||523.8||2743
1726755760000|2024-09-19 14:22:40|||||||||215
1726755770000|2024-09-19 14:22:50|||||||||4097
1726755780000|2024-09-19 14:23:00||523.4||523.4||523.4||523.4|4018
1726755790000|2024-09-19 14:23:10|||||||||4524
1726755800000|2024-09-19 14:23:20|524|523.6|524|523.6|524|523.6|524|523.6|11577
1726755810000|2024-09-19 14:23:30|||||||||571
1726755820000|2024-09-19 14:23:40||523.8||523.8||523.8||523.8|1208
1726755830000|2024-09-19 14:23:50|||||||||70
1726755840000|2024-09-19 14:24:00|||||||||4616
1726755850000|2024-09-19 14:24:10|||||||||13226
1726755860000|2024-09-19 14:24:20|||||||||5103
1726755870000|2024-09-19 14:24:30|||||||||5377
1726755880000|2024-09-19 14:24:40|||||||||2842
1726755890000|2024-09-19 14:24:50|||||||||91523
1726755900000|2024-09-19 14:25:00|524.6|524.4|525|524.6|525|524.6|524.6|524.4|50258
1726755910000|2024-09-19 14:25:10|524.8||525||525||524.8||2479
1726755920000|2024-09-19 14:25:20|524.8||524.8||525||524.8||57987
1726755930000|2024-09-19 14:25:30|525||525||525||525||3437
1726755940000|2024-09-19 14:25:40|524.8||525||525||524.8||2900
1726755950000|2024-09-19 14:25:50||524.8||524.6||524.8||524.6|922
1726755960000|2024-09-19 14:26:00||524.8||524.8||524.8||524.8|528
1726755970000|2024-09-19 14:26:10|524.8|524.6|525|524.6|525|524.6|524.8|524.6|3509
1726755980000|2024-09-19 14:26:20|||||||||21820
1726755990000|2024-09-19 14:26:30|||||||||1009
1726756000000|2024-09-19 14:26:40|||||||||2987
1726756010000|2024-09-19 14:26:50|||||||||1225
1726756020000|2024-09-19 14:27:00|524.8|524.8|525|524.6|525|524.8|524.8|524.6|1356
1726756030000|2024-09-19 14:27:10|524.8|524.4|524.8|524.4|524.8|524.4|524.6|524.4|8979
1726756040000|2024-09-19 14:27:20|||||||||14693
1726756050000|2024-09-19 14:27:30||524.6||524.6||524.6||524.6|5314
1726756060000|2024-09-19 14:27:40|525||525||525||525||3240
1726756070000|2024-09-19 14:27:50|||||||||542
1726756080000|2024-09-19 14:28:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|11858
1726756090000|2024-09-19 14:28:10|||||||||801
1726756100000|2024-09-19 14:28:20|||||||||5
1726756110000|2024-09-19 14:28:30|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|4988
1726756120000|2024-09-19 14:28:40|||||||||4807
1726756130000|2024-09-19 14:28:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1698
1726756140000|2024-09-19 14:29:00||524.6||524.6||524.6||524.6|3655
1726756150000|2024-09-19 14:29:10|||||||||49
1726756160000|2024-09-19 14:29:20||524.4||524.4||524.4||524.4|5944
1726756170000|2024-09-19 14:29:30|||||||||4613
1726756180000|2024-09-19 14:29:40|524.6|524.2|524.6|524.4|524.6|524.4|524.4|524.2|20069
1726756190000|2024-09-19 14:29:50|||||||||20450
1726756200000|2024-09-19 14:30:00|||||||||2246
1726756210000|2024-09-19 14:30:10|||||||||53808
1726756220000|2024-09-19 14:30:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|167
1726756230000|2024-09-19 14:30:30||524.4||524.4||524.4||524.4|266
1726756240000|2024-09-19 14:30:40|524.6|524.6|524.8|524.6|525|524.6|524.6|524.4|7836
1726756250000|2024-09-19 14:30:50|||||||||267
1726756260000|2024-09-19 14:31:00||524.4||524.4||524.4||524.4|1809
1726756270000|2024-09-19 14:31:10||524.6||524.6||524.6||524.6|1006
1726756280000|2024-09-19 14:31:20|||||||||2005
1726756290000|2024-09-19 14:31:30|||||||||1472
1726756300000|2024-09-19 14:31:40|524.6|524.4|524.8|524.6|524.8|524.6|524.6|524.4|1837
1726756310000|2024-09-19 14:31:50|||||||||1304
1726756320000|2024-09-19 14:32:00|525|524.8|525|524.8|525|524.8|525|524.8|2132
1726756330000|2024-09-19 14:32:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|13169
1726756340000|2024-09-19 14:32:20|||||||||7880
1726756350000|2024-09-19 14:32:30|||||||||2020
1726756360000|2024-09-19 14:32:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|3573
1726756370000|2024-09-19 14:32:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|5272
1726756380000|2024-09-19 14:33:00|524.2|524|524|523.6|524.2|524|523.8|523.6|6207
1726756390000|2024-09-19 14:33:10|||||||||45764
1726756400000|2024-09-19 14:33:20|||||||||5365
1726756410000|2024-09-19 14:33:30|523.8|523.8|523.8|523.6|523.8|523.8|523.8|523.6|1117
1726756420000|2024-09-19 14:33:40|524||524||524||524||1095
1726756430000|2024-09-19 14:33:50||523.8||523.8||523.8||523.8|16015
1726756440000|2024-09-19 14:34:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|2817
1726756450000|2024-09-19 14:34:10|523.4|523|523|522.8|523.4|523|523|522.8|27879
1726756460000|2024-09-19 14:34:20|||||||||21855
1726756470000|2024-09-19 14:34:30|522.8|522.6|522.8|522.6|523|522.8|522.8|522.6|2559
1726756480000|2024-09-19 14:34:40|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|28818
1726756490000|2024-09-19 14:34:50|523|522.8|523.2|522.8|523.2|523|523|522.8|6989
1726756500000|2024-09-19 14:35:00|523||523.2||523.2||523||10413
1726756510000|2024-09-19 14:35:10|523||523||523||523||40529
1726756520000|2024-09-19 14:35:20|522.6|522.2|522.6|522.2|522.6|522.2|522.4|522|5315
1726756530000|2024-09-19 14:35:30|522.8|522.4|522.6|522.2|522.8|522.4|522.6|522.2|28317
1726756540000|2024-09-19 14:35:40|||||||||2110
1726756550000|2024-09-19 14:35:50|522.4||522.4||522.4||522.4||41459
1726756560000|2024-09-19 14:36:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|7039
1726756570000|2024-09-19 14:36:10|||||||||95
1726756580000|2024-09-19 14:36:20|||||||||538
1726756590000|2024-09-19 14:36:30|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|8407
1726756600000|2024-09-19 14:36:40|||||||||8844
1726756610000|2024-09-19 14:36:50|522|521.6|522|521.6|522|521.6|522|521.6|4643
1726756620000|2024-09-19 14:37:00||521.8||521.8||521.8||521.8|19797
1726756630000|2024-09-19 14:37:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|951
1726756640000|2024-09-19 14:37:20|||||||||8358
1726756650000|2024-09-19 14:37:30|522|521.8|521.8|521.6|522|521.8|521.8|521.6|4685
1726756660000|2024-09-19 14:37:40|||||||||1250
1726756670000|2024-09-19 14:37:50|522||522||522||522||10555
1726756680000|2024-09-19 14:38:00|522.2|522|522.2|522|522.2|522|522.2|522|15593
1726756690000|2024-09-19 14:38:10|||||||||26575
1726756700000|2024-09-19 14:38:20|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|3653
1726756710000|2024-09-19 14:38:30|||||||||1019
1726756720000|2024-09-19 14:38:40|522.4|522|522.2|522|522.4|522.2|522.2|522|5401
1726756730000|2024-09-19 14:38:50|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|10139
1726756740000|2024-09-19 14:39:00|||||||||2
1726756750000|2024-09-19 14:39:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2374
1726756760000|2024-09-19 14:39:20|||||||||96694
1726756770000|2024-09-19 14:39:30|522.2|522|522.2|522|522.2|522|522.2|522|4411
1726756780000|2024-09-19 14:39:40|522|521.8|522.2|521.8|522.2|521.8|522|521.8|3227
1726756790000|2024-09-19 14:39:50|522|521.4|521.8|521.4|522|521.4|521.8|521.4|3883
1726756800000|2024-09-19 14:40:00|521.6|521.2|521.6|521.2|521.6|521.2|521.4|521.2|918
1726756810000|2024-09-19 14:40:10|522|521.8|522.2|522|522.4|522.2|522|521.8|5943
1726756820000|2024-09-19 14:40:20|||||||||12959
1726756830000|2024-09-19 14:40:30|522.4|522.2|522.4|522|522.4|522.2|522.4|522|6091
1726756840000|2024-09-19 14:40:40|522|521.8|522|521.8|522.2|522|522|521.8|14085
1726756850000|2024-09-19 14:40:50|||||||||890
1726756860000|2024-09-19 14:41:00|||||||||107
1726756870000|2024-09-19 14:41:10|||||||||4421
1726756880000|2024-09-19 14:41:20|521.8|521.6|522|521.6|522|521.6|521.8|521.6|6433
1726756890000|2024-09-19 14:41:30|521.6|521.4|522|521.8|522|521.8|521.6|521.4|7560
1726756900000|2024-09-19 14:41:40|||||||||3043
1726756910000|2024-09-19 14:41:50|||||||||1481
1726756920000|2024-09-19 14:42:00|||||||||205
1726756930000|2024-09-19 14:42:10|||||||||688
1726756940000|2024-09-19 14:42:20|||||||||56
1726756950000|2024-09-19 14:42:30|522.2|522|522.2|522|522.2|522|522.2|522|4378
1726756960000|2024-09-19 14:42:40|||||||||2436
1726756970000|2024-09-19 14:42:50|||||||||40459
1726756980000|2024-09-19 14:43:00|||||||||24866
1726756990000|2024-09-19 14:43:10|522.4|522.2|522.2|521.8|522.4|522.2|522.2|521.8|4242
1726757000000|2024-09-19 14:43:20|||||||||682
1726757010000|2024-09-19 14:43:30|||||||||2600
1726757020000|2024-09-19 14:43:40|522.4|522|522.2|522|522.4|522.2|522.2|522|4339
1726757030000|2024-09-19 14:43:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|57524
1726757040000|2024-09-19 14:44:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|70024
1726757050000|2024-09-19 14:44:10|||||||||647
1726757060000|2024-09-19 14:44:20|||||||||6104
1726757070000|2024-09-19 14:44:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2660
1726757080000|2024-09-19 14:44:40|||||||||2061
1726757090000|2024-09-19 14:44:50|523|522.8|522.8|522.6|523|522.8|522.8|522.6|4125
1726757100000|2024-09-19 14:45:00|523|522.8|522.2|522|523|522.8|522.2|522|2163
1726757110000|2024-09-19 14:45:10|522|521.8|522|521.8|522|521.8|522|521.8|7659
1726757120000|2024-09-19 14:45:20||521.6||521.6||521.6||521.6|70
1726757130000|2024-09-19 14:45:30|||||||||155
1726757140000|2024-09-19 14:45:40|||||||||3417
1726757150000|2024-09-19 14:45:50||521.8||521.8||521.8||521.8|21730
1726757160000|2024-09-19 14:46:00|522.2|522|522.2|522|522.2|522|522.2|522|5083
1726757170000|2024-09-19 14:46:10|522|521.8|522.2|521.8|522.2|521.8|522|521.8|5294
1726757180000|2024-09-19 14:46:20|522.4|522|522.6|522.4|522.6|522.4|522.4|522|8242
1726757190000|2024-09-19 14:46:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4386
1726757200000|2024-09-19 14:46:40|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|2616
1726757210000|2024-09-19 14:46:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|3908
1726757220000|2024-09-19 14:47:00|522.4|522.2|522.4|522|522.4|522.2|522.2|522|7755
1726757230000|2024-09-19 14:47:10|522.2||522.2||522.2||522.2||3415
1726757240000|2024-09-19 14:47:20|522|521.8|522|521.8|522|521.8|522|521.8|3363
1726757250000|2024-09-19 14:47:30|522.2||522||522.2||522||795
1726757260000|2024-09-19 14:47:40|||||||||2
1726757270000|2024-09-19 14:47:50||521.6||521.6||521.6||521.6|4933
1726757280000|2024-09-19 14:48:00||521.8||521.6||521.8||521.6|579
1726757290000|2024-09-19 14:48:10|521.6|521.4|521.4|521.2|521.6|521.4|521.4|521.2|1016
1726757300000|2024-09-19 14:48:20|521.6||521.6||521.6||521.4||7915
1726757310000|2024-09-19 14:48:30|521.4|521.4|521.6|521.4|521.6|521.4|521.4|521.4|3118
1726757320000|2024-09-19 14:48:40||521.2||521.4||521.4||521.2|1600
1726757330000|2024-09-19 14:48:50|||||||||8097
1726757340000|2024-09-19 14:49:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|8346
1726757350000|2024-09-19 14:49:10|522|521.8|522.2|521.8|522.2|522|522|521.8|5393
1726757360000|2024-09-19 14:49:20||522||522||522||522|2356
1726757370000|2024-09-19 14:49:30|||||||||9407
1726757380000|2024-09-19 14:49:40|522|521.8|522.2|522|522.2|522|522|521.8|3970
1726757390000|2024-09-19 14:49:50|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522|7587
1726757400000|2024-09-19 14:50:00||522.4||522.4||522.4||522.4|17
1726757410000|2024-09-19 14:50:10|||||||||1861
1726757420000|2024-09-19 14:50:20|||||||||3366
1726757430000|2024-09-19 14:50:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.4|6659
1726757440000|2024-09-19 14:50:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|3250
1726757450000|2024-09-19 14:50:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3680
1726757460000|2024-09-19 14:51:00|||||||||2071
1726757470000|2024-09-19 14:51:10|||||||||3714
1726757480000|2024-09-19 14:51:20|||||||||2767
1726757490000|2024-09-19 14:51:30|||||||||11743
1726757500000|2024-09-19 14:51:40|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|8267
1726757510000|2024-09-19 14:51:50|||||||||11231
1726757520000|2024-09-19 14:52:00|522.6|522.6|522.6|522.4|522.8|522.6|522.6|522.4|15332
1726757530000|2024-09-19 14:52:10|||||||||1647
1726757540000|2024-09-19 14:52:20|||||||||4974
1726757550000|2024-09-19 14:52:30|||||||||885
1726757560000|2024-09-19 14:52:40|522.8||522.6||522.8||522.6||1264
1726757570000|2024-09-19 14:52:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4905
1726757580000|2024-09-19 14:53:00|||||||||35612
1726757590000|2024-09-19 14:53:10|||||||||40
1726757600000|2024-09-19 14:53:20|||||||||25488
1726757610000|2024-09-19 14:53:30|||||||||3299
1726757620000|2024-09-19 14:53:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|16610
1726757630000|2024-09-19 14:53:50|||||||||7240
1726757640000|2024-09-19 14:54:00|||||||||808
1726757650000|2024-09-19 14:54:10|||||||||11769
1726757660000|2024-09-19 14:54:20|||||||||12904
1726757670000|2024-09-19 14:54:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|37261
1726757680000|2024-09-19 14:54:40|||||||||4289
1726757690000|2024-09-19 14:54:50|522|521.8|521.6|521.4|522|521.8|521.6|521.4|7275
1726757700000|2024-09-19 14:55:00||521.2||521.2||521.2||521.2|1940
1726757710000|2024-09-19 14:55:10|521.8|521.4|522|521.8|522|521.8|521.8|521.4|11678
1726757720000|2024-09-19 14:55:20||521.6||521.8||521.8||521.6|599
1726757730000|2024-09-19 14:55:30|||||||||1503
1726757740000|2024-09-19 14:55:40|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|480
1726757750000|2024-09-19 14:55:50|522||522||522||522||8498
1726757760000|2024-09-19 14:56:00|521.8|521.4|521.6|521.4|521.8|521.4|521.6|521.4|1907
1726757770000|2024-09-19 14:56:10|521.2|520.8|520.8|520.4|521.2|520.8|520.8|520.4|3797
1726757780000|2024-09-19 14:56:20|||||||||2844
1726757790000|2024-09-19 14:56:30|520.6|520.8|521|520.8|521|520.8|520.6|520.8|2123
1726757800000|2024-09-19 14:56:40|521.2||521.2||521.2||521||4907
1726757810000|2024-09-19 14:56:50||521||521||521||521|9397
1726757820000|2024-09-19 14:57:00|||||||||23532
1726757830000|2024-09-19 14:57:10|521|520.8|521.2|521|521.2|521|521|520.8|4657
1726757840000|2024-09-19 14:57:20|521.4||521.4||521.4||521.4||1626
1726757850000|2024-09-19 14:57:30|||||||||12742
1726757860000|2024-09-19 14:57:40||521.2||521.2||521.2||521.2|24912
1726757870000|2024-09-19 14:57:50|521.6|521.4|521.8|521.6|521.8|521.6|521.6|521.4|15363
1726757880000|2024-09-19 14:58:00|||||||||1315
1726757900000|2024-09-19 14:58:20|522|521.8|522|521.8|522|521.8|522|521.8|12579
1726757910000|2024-09-19 14:58:30|||||||||4243
1726757920000|2024-09-19 14:58:40|||||||||965
1726757930000|2024-09-19 14:58:50|522.2|522|522.4|522.2|522.4|522.2|522.2|522|10082
1726757940000|2024-09-19 14:59:00|||||||||1779
1726757950000|2024-09-19 14:59:10|||||||||1646
1726757960000|2024-09-19 14:59:20|||||||||13610
1726757970000|2024-09-19 14:59:30|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|10944
1726757980000|2024-09-19 14:59:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|14002
1726757990000|2024-09-19 14:59:50|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|4047
1726758000000|2024-09-19 15:00:00|522.6|522.6|523.2|522.8|523.2|522.8|522.6|522.6|22070
1726758010000|2024-09-19 15:00:10|||||||||712
1726758020000|2024-09-19 15:00:20|523|523|523|522.8|523|523|522.8|522.6|6124
1726758030000|2024-09-19 15:00:30|||||||||50
1726758040000|2024-09-19 15:00:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|791
1726758050000|2024-09-19 15:00:50||522.4||522.4||522.6||522.4|2803
1726758060000|2024-09-19 15:01:00|523|522.8|523.2|523|523.2|523|523|522.8|6501
1726758070000|2024-09-19 15:01:10||522.8||522.8||523||522.8|6920
1726758080000|2024-09-19 15:01:20||523||523||523||523|31394
1726758090000|2024-09-19 15:01:30|523|522.8|522.8|522.4|523.2|522.8|522.8|522.4|15843
1726758100000|2024-09-19 15:01:40|||||||||1525
1726758110000|2024-09-19 15:01:50|||||||||1335
1726758120000|2024-09-19 15:02:00|523|522.8|522.8|522.6|523|522.8|522.8|522.6|10393
1726758130000|2024-09-19 15:02:10|523|522.8|523|522.8|523|522.8|523|522.8|6498
1726758140000|2024-09-19 15:02:20|||||||||8304
1726758150000|2024-09-19 15:02:30|522.8|522.6|523|522.8|523|522.8|522.8|522.6|3271
1726758160000|2024-09-19 15:02:40|||||||||590
1726758170000|2024-09-19 15:02:50|523.2||523||523.2||523||18283
1726758180000|2024-09-19 15:03:00|||||||||18560
1726758190000|2024-09-19 15:03:10|523.2|523|523.2|522.8|523.2|523|523|522.8|4480
1726758200000|2024-09-19 15:03:20|523|523|523|522.8|523|523|523|522.8|3894
1726758210000|2024-09-19 15:03:30|523.2||523.2||523.2||523.2||2697
1726758220000|2024-09-19 15:03:40||523||523||523||523|1196
1726758230000|2024-09-19 15:03:50|523|522.8|523|522.8|523|522.8|523|522.8|8121
1726758240000|2024-09-19 15:04:00|522.8|522.6|522.8|522.6|523|522.6|522.8|522.6|4509
1726758250000|2024-09-19 15:04:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|5933
1726758260000|2024-09-19 15:04:20|522.2|522|522|521.8|522.2|522|522|521.8|3121
1726758270000|2024-09-19 15:04:30|522.2|522|522.2|522|522.2|522|522.2|522|1608
1726758280000|2024-09-19 15:04:40||521.8||521.8||521.8||521.8|7668
1726758290000|2024-09-19 15:04:50|||||||||1
1726758300000|2024-09-19 15:05:00|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|3420
1726758310000|2024-09-19 15:05:10|||||||||5394
1726758320000|2024-09-19 15:05:20|||||||||82
1726758330000|2024-09-19 15:05:30|522|521.6|522|521.6|522|521.8|521.8|521.6|3724
1726758340000|2024-09-19 15:05:40|||||||||300
1726758360000|2024-09-19 15:06:00|||||||||2657
1726758380000|2024-09-19 15:06:20|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|34204
1726758390000|2024-09-19 15:06:30|521.8||521.8||521.8||521.6||1358
1726758400000|2024-09-19 15:06:40|521.6|521.6|521.6|521.4|521.8|521.6|521.6|521.4|2945
1726758410000|2024-09-19 15:06:50|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|3754
1726758420000|2024-09-19 15:07:00|||||||||3015
1726758430000|2024-09-19 15:07:10|||||||||4910
1726758440000|2024-09-19 15:07:20|||||||||190
1726758460000|2024-09-19 15:07:40|522|521.8|522|521.8|522|521.8|522|521.8|2909
1726758470000|2024-09-19 15:07:50|||||||||12770
1726758480000|2024-09-19 15:08:00|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|8988
1726758490000|2024-09-19 15:08:10|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|161
1726758500000|2024-09-19 15:08:20|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|3273
1726758510000|2024-09-19 15:08:30|||||||||2111
1726758520000|2024-09-19 15:08:40|521.2|521|521.2|521|521.2|521|521.2|521|3821
1726758530000|2024-09-19 15:08:50|||||||||3694
1726758540000|2024-09-19 15:09:00|521|520.8|521.2|520.8|521.2|520.8|521|520.8|3600
1726758560000|2024-09-19 15:09:20||521||521||521||521|589
1726758570000|2024-09-19 15:09:30|||||||||3509
1726758580000|2024-09-19 15:09:40|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|3970
1726758590000|2024-09-19 15:09:50|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|15344
1726758600000|2024-09-19 15:10:00|||||||||3461
1726758610000|2024-09-19 15:10:10|522|521.8|522|521.8|522|521.8|522|521.8|930
1726758620000|2024-09-19 15:10:20|||||||||2168
1726758630000|2024-09-19 15:10:30|||||||||398
1726758640000|2024-09-19 15:10:40|522.2|522|522.2|522|522.2|522|522.2|522|1145
1726758650000|2024-09-19 15:10:50|||||||||1878
1726758660000|2024-09-19 15:11:00|||||||||9032
1726758670000|2024-09-19 15:11:10|||||||||3860
1726758680000|2024-09-19 15:11:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|5479
1726758690000|2024-09-19 15:11:30|522.6||522.6||522.6||522.6||343
1726758700000|2024-09-19 15:11:40||522.4||522.4||522.4||522.4|36
1726758710000|2024-09-19 15:11:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|955
1726758720000|2024-09-19 15:12:00|523|522.8|523|522.8|523|522.8|523|522.8|18590
1726758730000|2024-09-19 15:12:10|||||||||598
1726758740000|2024-09-19 15:12:20|||||||||6743
1726758750000|2024-09-19 15:12:30|||||||||1002
1726758760000|2024-09-19 15:12:40|||||||||2461
1726758770000|2024-09-19 15:12:50|||||||||1716
1726758780000|2024-09-19 15:13:00|523.2|523|523.2|523|523.2|523|523.2|523|10999
1726758790000|2024-09-19 15:13:10|||||||||56788
1726758800000|2024-09-19 15:13:20|||||||||221
1726758810000|2024-09-19 15:13:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|9612
1726758820000|2024-09-19 15:13:40|||||||||1023
1726758830000|2024-09-19 15:13:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|2767
1726758840000|2024-09-19 15:14:00|||||||||64125
1726758850000|2024-09-19 15:14:10|||||||||1385
1726758860000|2024-09-19 15:14:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4550
1726758870000|2024-09-19 15:14:30|524|523.8|524|523.8|524|523.8|524|523.8|3592
1726758880000|2024-09-19 15:14:40|||||||||11637
1726758890000|2024-09-19 15:14:50|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|12826
1726758900000|2024-09-19 15:15:00|||||||||12790
1726758910000|2024-09-19 15:15:10|523.4|523|523.4|523|523.6|523|523.4|523|3078
1726758920000|2024-09-19 15:15:20|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1726758930000|2024-09-19 15:15:30|||||||||185
1726758940000|2024-09-19 15:15:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|210
1726758950000|2024-09-19 15:15:50|523.4|523|523.2|522.8|523.4|523|523.2|522.8|687
1726758960000|2024-09-19 15:16:00|||||||||1401
1726758970000|2024-09-19 15:16:10|523.4|523|523.4|523|523.4|523|523.4|523|324
1726759000000|2024-09-19 15:16:40|523.6|523.2|523.4|523|523.6|523.2|523.4|523|207
1726759020000|2024-09-19 15:17:00|523.6||523.4||523.6||523.4||0
1726759060000|2024-09-19 15:17:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2696
1726759090000|2024-09-19 15:18:10|523.4|523|523.4|523|523.4|523|523.4|523|1286
1726759100000|2024-09-19 15:18:20|||||||||721
1726759110000|2024-09-19 15:18:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|15
1726759120000|2024-09-19 15:18:40|523.4|523|523.2|522.8|523.4|523|523.2|522.8|2829
1726759130000|2024-09-19 15:18:50|523|522.6|523|522.6|523|522.6|523|522.6|100
1726759140000|2024-09-19 15:19:00|523.2|522.8|523.4|523|523.4|523|523.2|522.8|189
1726759150000|2024-09-19 15:19:10|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|199
1726759160000|2024-09-19 15:19:20||523||522.8||523||522.8|844
1726759170000|2024-09-19 15:19:30|523.2||523.2||523.2||523.2||0
1726759190000|2024-09-19 15:19:50||522.6||522.6||522.6||522.6|161
1726759200000|2024-09-19 15:20:00|||||||||430
1726759210000|2024-09-19 15:20:10||522.8||522.8||522.8||522.8|0
1726759220000|2024-09-19 15:20:20|523.4|523|523.4|523|523.4|523|523.4|523|637
1726759230000|2024-09-19 15:20:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2026
1726759240000|2024-09-19 15:20:40|523.4|523|523.6|523|523.6|523|523.4|523|184
1726759250000|2024-09-19 15:20:50||523.2||523.2||523.2||523.2|8
1726759300000|2024-09-19 15:21:40|523.4|523|523.6|523.2|523.6|523.2|523.4|523|721
1726759310000|2024-09-19 15:21:50|523.4|523|523.6|523.2|523.6|523.2|523.4|523|0
1726759320000|2024-09-19 15:22:00|523.4|523|523.6|523.2|523.6|523.2|523.4|523|0
1726759340000|2024-09-19 15:22:20|||||||||669
1726759370000|2024-09-19 15:22:50|523.4|523|523.4|523|523.4|523|523.4|523|51
1726759390000|2024-09-19 15:23:10|||||||||770
1726759410000|2024-09-19 15:23:30|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|5300
1726759450000|2024-09-19 15:24:10|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759480000|2024-09-19 15:24:40|||||||||1649
1726759500000|2024-09-19 15:25:00|||||||||9
1726759530000|2024-09-19 15:25:30|523.6|523.2|523.4|523|523.6|523.2|523.4|523|1477
1726759550000|2024-09-19 15:25:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|0
1726759570000|2024-09-19 15:26:10|523.4|523|523.4|523|523.4|523|523.4|522.8|1592
1726759580000|2024-09-19 15:26:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|958
1726759590000|2024-09-19 15:26:30|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759610000|2024-09-19 15:26:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|690
1726759620000|2024-09-19 15:27:00|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759640000|2024-09-19 15:27:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|3028
1726759650000|2024-09-19 15:27:30|||||||||3
1726759660000|2024-09-19 15:27:40|||||||||182
1726759670000|2024-09-19 15:27:50|523.4|523|523.4|523|523.4|523|523.4|523|0
1726759690000|2024-09-19 15:28:10|||||||||1091
1726759710000|2024-09-19 15:28:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|5381
1726759720000|2024-09-19 15:28:40|||||||||723
1726759730000|2024-09-19 15:28:50|||||||||2339
1726759740000|2024-09-19 15:29:00|523.4|523|523.4|523|523.4|523|523.4|523|1480
1726759750000|2024-09-19 15:29:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1255
1726759760000|2024-09-19 15:29:20|523.4|523|523.4|523|523.4|523|523.4|523|281
1726759770000|2024-09-19 15:29:30|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|719
1726759780000|2024-09-19 15:29:40|523.2|522.8|523.6|523.2|523.6|523.2|523.2|522.8|16318
1726759790000|2024-09-19 15:29:50|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1069
1726815600000|2024-09-20 07:00:00|518.2|517|518.2|517.4|518.2|517.4|518.2|517|1684
1726815610000|2024-09-20 07:00:10|518.8|518|520|519.4|520.2|519.4|518.6|517.8|32012
1726815620000|2024-09-20 07:00:20|519.4|519.6|519.2|518.6|519.4|519.6|519.2|518.6|22138
1726815630000|2024-09-20 07:00:30|||||||||6818
1726815640000|2024-09-20 07:00:40|||||||||3215
1726815650000|2024-09-20 07:00:50|||||||||957
1726815660000|2024-09-20 07:01:00|||||||||2602
1726815670000|2024-09-20 07:01:10|519.6|518.8|519.6|518.8|519.6|518.8|519.6|518.8|1131
1726815680000|2024-09-20 07:01:20|519.8|519.4|520.2|519.6|520.2|519.6|519.8|519.4|4262
1726815690000|2024-09-20 07:01:30|||||||||925
1726815700000|2024-09-20 07:01:40|520||520||520||520||4809
1726815710000|2024-09-20 07:01:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2390
1726815720000|2024-09-20 07:02:00|519.2|518.8|519.6|518.8|519.6|518.8|519.2|518.8|166
1726815730000|2024-09-20 07:02:10|||||||||4602
1726815740000|2024-09-20 07:02:20|||||||||3624
1726815750000|2024-09-20 07:02:30|||||||||14671
1726815760000|2024-09-20 07:02:40|520|519|520|519.6|520|519.8|520|519|7275
1726815770000|2024-09-20 07:02:50|520.2|519.8|520.4|520.2|520.4|520.2|520.2|519.8|1524
1726815780000|2024-09-20 07:03:00|520.6|520.4|521.2|520.6|521.2|520.6|520.6|520.4|4237
1726815790000|2024-09-20 07:03:10|521|520.8|521|520.6|521|520.8|521|520.6|18434
1726815800000|2024-09-20 07:03:20|520.8|520.4|520.8|520.4|520.8|520.4|520.8|520.4|16176
1726815810000|2024-09-20 07:03:30|520.4|520|520.6|520.2|520.6|520.2|520.4|520|5987
1726815820000|2024-09-20 07:03:40|520.2|520|520|519.2|520.2|520|520|519.2|8189
1726815830000|2024-09-20 07:03:50|519.8||519.8||519.8||519.8||14
1726815840000|2024-09-20 07:04:00|520||520||520||520||3719
1726815850000|2024-09-20 07:04:10|520.6|519.6|520.6|520|520.6|520|520.6|519.6|14169
1726815860000|2024-09-20 07:04:20|||||||||2663
1726815870000|2024-09-20 07:04:30|520.4|519.8|520.4|519.8|520.4|519.8|520.2|519.8|2820
1726815880000|2024-09-20 07:04:40|520.6|520|520.4|520.2|520.6|520.2|520.4|520|6265
1726815890000|2024-09-20 07:04:50|520.6|520.4|521.2|520.8|521.2|520.8|520.6|520.4|719
1726815900000|2024-09-20 07:05:00|||||||||6757
1726815910000|2024-09-20 07:05:10|521|520.4|521|520.4|521|520.4|521|520.4|6371
1726815920000|2024-09-20 07:05:20|521.4|520.6|521.4|520.8|521.4|520.8|521.2|520.6|16639
1726815930000|2024-09-20 07:05:30|||||||||2341
1726815940000|2024-09-20 07:05:40|||||||||130
1726815950000|2024-09-20 07:05:50|||||||||2507
1726815960000|2024-09-20 07:06:00|||||||||11
1726815970000|2024-09-20 07:06:10|521|520.4|520.6|520|521|520.4|520.6|520|7796
1726815980000|2024-09-20 07:06:20|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|153825
1726815990000|2024-09-20 07:06:30|||||||||750
1726816000000|2024-09-20 07:06:40|520.6|520|520.6|520|520.6|520|520.6|519.8|9339
1726816010000|2024-09-20 07:06:50|||||||||163
1726816020000|2024-09-20 07:07:00|||||||||668
1726816030000|2024-09-20 07:07:10|||||||||391
1726816040000|2024-09-20 07:07:20|520.4||520.4||520.4||520.4||692
1726816050000|2024-09-20 07:07:30|||||||||963
1726816060000|2024-09-20 07:07:40|||||||||14137
1726816070000|2024-09-20 07:07:50|520.2||520.2||520.2||520.2||13513
1726816080000|2024-09-20 07:08:00|519.8|519|519.8|519|519.8|519|519.8|519|1913
1726816090000|2024-09-20 07:08:10|520|519.6|520|519.6|520.2|519.8|520|519.6|13741
1726816100000|2024-09-20 07:08:20||519.8||519.8||519.8||519.8|8641
1726816110000|2024-09-20 07:08:30|520.2|519.6|520.2|519.6|520.2|519.6|520|519.6|1062
1726816120000|2024-09-20 07:08:40|520|519.8|520|519.8|520|519.8|520|519.8|1866
1726816130000|2024-09-20 07:08:50||519.6||519.6||519.6||519.6|1969
1726816140000|2024-09-20 07:09:00|519.6|518.8|519.6|519.2|519.6|519.2|519.6|518.8|5586
1726816150000|2024-09-20 07:09:10|||||||||123
1726816160000|2024-09-20 07:09:20||519||519||519||519|983
1726816170000|2024-09-20 07:09:30|||||||||968
1726816180000|2024-09-20 07:09:40||519.2||519.2||519.2||519.2|1094
1726816190000|2024-09-20 07:09:50|||||||||1839
1726816200000|2024-09-20 07:10:00|519.4|518.6|519.8|519.6|519.8|519.6|519.4|518.6|10993
1726816210000|2024-09-20 07:10:10|520.2||520.2||520.2||520.2||1436
1726816220000|2024-09-20 07:10:20||519.8||519.8||519.8||519.8|0
1726816230000|2024-09-20 07:10:30|520.8|520.2|520.8|520.4|520.8|520.6|520.8|520.2|9247
1726816240000|2024-09-20 07:10:40|520.6||520.6||520.6||520.6||677
1726816250000|2024-09-20 07:10:50|520.8||520.8||520.8||520.8||762
1726816260000|2024-09-20 07:11:00|520.4|520|520.8|520.6|520.8|520.6|520.4|520|2374
1726816270000|2024-09-20 07:11:10|||||||||1998
1726816290000|2024-09-20 07:11:30|521||521||521||521||10362
1726816300000|2024-09-20 07:11:40|||||||||5954
1726816310000|2024-09-20 07:11:50|521.2|520.8|521|520.6|521.2|521|521|520.6|1765
1726816320000|2024-09-20 07:12:00|||||||||1
1726816330000|2024-09-20 07:12:10||520.8||520.8||520.8||520.8|0
1726816340000|2024-09-20 07:12:20||520.6||520.6||520.8||520.6|3183
1726816350000|2024-09-20 07:12:30|521.2|521|521.4|521|521.4|521|521.2|521|1646
1726816360000|2024-09-20 07:12:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|241
1726816370000|2024-09-20 07:12:50|521.4|521|521.4|521.2|521.4|521.2|521.4|521|3200
1726816380000|2024-09-20 07:13:00|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|2230
1726816390000|2024-09-20 07:13:10|||||||||9513
1726816400000|2024-09-20 07:13:20||521.6||521.6||521.6||521.6|7264
1726816410000|2024-09-20 07:13:30|522|521.8|522|521.8|522|521.8|522|521.8|2856
1726816420000|2024-09-20 07:13:40|522.2|522|522.4|522.2|522.4|522.2|522.2|522|3225
1726816430000|2024-09-20 07:13:50|||||||||1635
1726816440000|2024-09-20 07:14:00|522.8|522.6|523|522.6|523|522.8|522.8|522.6|1769
1726816450000|2024-09-20 07:14:10||522.8||522.8||522.8||522.8|14692
1726816460000|2024-09-20 07:14:20||522.6||522.6||522.8||522.6|667
1726816470000|2024-09-20 07:14:30||522.8||522.6||522.8||522.6|1350
1726816480000|2024-09-20 07:14:40|||||||||22
1726816490000|2024-09-20 07:14:50|522.8||522.8||522.8||522.8||2842
1726816500000|2024-09-20 07:15:00|523|522.4|522.6|522.2|523|522.6|522.6|522.2|4585
1726816510000|2024-09-20 07:15:10|522.8|522.4|523|522.6|523|522.6|522.8|522.4|221
1726816520000|2024-09-20 07:15:20|522.8||523||523||522.8||6115
1726816530000|2024-09-20 07:15:30||522.8||522.8||522.8||522.8|104
1726816540000|2024-09-20 07:15:40||522.6||522.6||522.6||522.6|376
1726816550000|2024-09-20 07:15:50|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|1907
1726816560000|2024-09-20 07:16:00|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|9880
1726816570000|2024-09-20 07:16:10|522.4|522.4|522.4|522.2|522.4|522.4|522.4|522.2|4476
1726816580000|2024-09-20 07:16:20||522||522.2||522.2||522|4863
1726816590000|2024-09-20 07:16:30|523|522.6|522.8|522.4|523|522.8|522.6|522.2|4993
1726816600000|2024-09-20 07:16:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|504
1726816610000|2024-09-20 07:16:50||522.4||522.4||522.4||522.4|291
1726816620000|2024-09-20 07:17:00|522.8|522.6|523|522.6|523|522.6|522.8|522.6|342
1726816630000|2024-09-20 07:17:10|522.6|522.4|523|522.6|523|522.8|522.6|522.4|3710
1726816640000|2024-09-20 07:17:20|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|2706
1726816650000|2024-09-20 07:17:30|||||||||1050
1726816660000|2024-09-20 07:17:40|||||||||2
1726816670000|2024-09-20 07:17:50||522.6||522.6||522.6||522.6|1053
1726816680000|2024-09-20 07:18:00|523||523||523||523||312
1726816690000|2024-09-20 07:18:10||522.8||522.8||522.8||522.8|6
1726816700000|2024-09-20 07:18:20|||||||||3231
1726816710000|2024-09-20 07:18:30|523.4|523.2|523.4|523|523.4|523.2|523.4|523|4351
1726816720000|2024-09-20 07:18:40|||||||||9506
1726816730000|2024-09-20 07:18:50|||||||||10947
1726816740000|2024-09-20 07:19:00|523.8|523.4|523.8|523.4|523.8|523.6|523.8|523.4|5097
1726816750000|2024-09-20 07:19:10|523.6||523.6||523.6||523.6||1088
1726816760000|2024-09-20 07:19:20|523.8||523.8||523.8||523.8||2033
1726816770000|2024-09-20 07:19:30|||||||||1898
1726816780000|2024-09-20 07:19:40||523.6||523.6||523.6||523.6|19
1726816790000|2024-09-20 07:19:50|524|523.4|524|523.6|524|523.8|524|523.4|241
1726816800000|2024-09-20 07:20:00|||||||||1990
1726816820000|2024-09-20 07:20:20|||||||||6
1726816830000|2024-09-20 07:20:30|||||||||4
1726816840000|2024-09-20 07:20:40|||||||||3154
1726816850000|2024-09-20 07:20:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1106
1726816860000|2024-09-20 07:21:00|524|523.6|524.2|524|524.2|524|524|523.6|13007
1726816870000|2024-09-20 07:21:10|524.4||524.4||524.4||524.4||4397
1726816880000|2024-09-20 07:21:20|||||||||474
1726816890000|2024-09-20 07:21:30|||||||||1050
1726816900000|2024-09-20 07:21:40|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|1277
1726816910000|2024-09-20 07:21:50|||||||||5756
1726816920000|2024-09-20 07:22:00|525|524.6|525|524.6|525|524.6|525|524.6|2873
1726816930000|2024-09-20 07:22:10|524.8||524.8||524.8||524.8||3025
1726816940000|2024-09-20 07:22:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|3239
1726816950000|2024-09-20 07:22:30||524.2||524.4||524.4||524.2|816
1726816960000|2024-09-20 07:22:40|||||||||21
1726816970000|2024-09-20 07:22:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3099
1726816980000|2024-09-20 07:23:00|524.6|524|524.4|524|524.6|524|524.4|524|3976
1726816990000|2024-09-20 07:23:10|524.6||524.4||524.6||524.4||0
1726817000000|2024-09-20 07:23:20|524.6||524.4||524.6||524.4||2674
1726817010000|2024-09-20 07:23:30|||||||||1
1726817020000|2024-09-20 07:23:40|524.6|524.2|524.6|524.2|524.6|524.2|524.4|524.2|196
1726817030000|2024-09-20 07:23:50|||||||||283
1726817040000|2024-09-20 07:24:00|524.4|524|524.4|524|524.6|524|524.4|524|3145
1726817050000|2024-09-20 07:24:10|||||||||84
1726817070000|2024-09-20 07:24:30|524.6|524.2|524.2|523.8|524.6|524.2|524|523.8|14054
1726817080000|2024-09-20 07:24:40|524||524||524||524||2
1726817090000|2024-09-20 07:24:50|524.2|524|524.2|524|524.2|524|524.2|524|2801
1726817100000|2024-09-20 07:25:00|524.4|524.2|524.6|524.2|524.6|524.4|524.4|524.2|1492
1726817110000|2024-09-20 07:25:10||524.4||524.2||524.4||524.2|6308
1726817120000|2024-09-20 07:25:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.2|902
1726817130000|2024-09-20 07:25:30|525|524.6|525|524.6|525|524.6|525|524.6|9460
1726817140000|2024-09-20 07:25:40|525.2|524.8|525|524.6|525.2|525|525|524.6|10692
1726817150000|2024-09-20 07:25:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|29954
1726817160000|2024-09-20 07:26:00|||||||||1159
1726817170000|2024-09-20 07:26:10|525|524.6|525|524.6|525|524.6|525|524.6|2600
1726817180000|2024-09-20 07:26:20||524.8||524.8||524.8||524.8|74
1726817190000|2024-09-20 07:26:30|525.2|525|525.2|525|525.2|525|525.2|525|6458
1726817200000|2024-09-20 07:26:40||524.8||524.8||524.8||524.8|3155
1726817210000|2024-09-20 07:26:50|524.8|524.6|525.2|525|525.2|525|524.8|524.6|7442
1726817220000|2024-09-20 07:27:00|||||||||18502
1726817230000|2024-09-20 07:27:10|||||||||1244
1726817240000|2024-09-20 07:27:20||524.8||524.8||524.8||524.8|42670
1726817250000|2024-09-20 07:27:30|||||||||476
1726817260000|2024-09-20 07:27:40|525||525.2||525.2||525||1111
1726817270000|2024-09-20 07:27:50|||||||||67
1726817280000|2024-09-20 07:28:00|||||||||561
1726817290000|2024-09-20 07:28:10||525||524.8||525||524.8|17628
1726817300000|2024-09-20 07:28:20||525||524.8||525||524.8|1375
1726817310000|2024-09-20 07:28:30|||||||||110
1726817320000|2024-09-20 07:28:40|||||||||2129
1726817330000|2024-09-20 07:28:50|525||525||525||525||227
1726817340000|2024-09-20 07:29:00|||||||||465
1726817350000|2024-09-20 07:29:10|525.2|525|525.2|525|525.2|525|525.2|525|1903
1726817360000|2024-09-20 07:29:20||524.8||525||525||524.8|1601
1726817370000|2024-09-20 07:29:30||524.8||524.8||524.8||524.8|629
1726817380000|2024-09-20 07:29:40|||||||||5057
1726817390000|2024-09-20 07:29:50|525||525||525||525||22
1726817400000|2024-09-20 07:30:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|941
1726817410000|2024-09-20 07:30:10|||||||||2191
1726817420000|2024-09-20 07:30:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|32350
1726817430000|2024-09-20 07:30:30|||||||||25
1726817440000|2024-09-20 07:30:40|525|524.6|525|524.8|525|524.8|525|524.6|1681
1726817450000|2024-09-20 07:30:50|525.2|524.6|525.2|524.8|525.2|524.8|525.2|524.6|2310
1726817460000|2024-09-20 07:31:00|||||||||2
1726817470000|2024-09-20 07:31:10|||||||||2032
1726817480000|2024-09-20 07:31:20|||||||||30
1726817490000|2024-09-20 07:31:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|400
1726817500000|2024-09-20 07:31:40|||||||||1877
1726817510000|2024-09-20 07:31:50|||||||||4756
1726817520000|2024-09-20 07:32:00|||||||||26136
1726817530000|2024-09-20 07:32:10|||||||||686
1726817540000|2024-09-20 07:32:20|||||||||10
1726817550000|2024-09-20 07:32:30|||||||||1447
1726817560000|2024-09-20 07:32:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2
1726817570000|2024-09-20 07:32:50|||||||||5275
1726817580000|2024-09-20 07:33:00|||||||||623
1726817590000|2024-09-20 07:33:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|537
1726817600000|2024-09-20 07:33:20||525||525||525||525|4049
1726817610000|2024-09-20 07:33:30|||||||||951
1726817620000|2024-09-20 07:33:40|||||||||715
1726817630000|2024-09-20 07:33:50|||||||||6062
1726817640000|2024-09-20 07:34:00|||||||||3844
1726817650000|2024-09-20 07:34:10|525.2||525.2||525.2||525.2||11537
1726817660000|2024-09-20 07:34:20|525|524.8|525|524.8|525|524.8|525|524.8|16892
1726817670000|2024-09-20 07:34:30|525.2||525.2||525.2||525.2||3271
1726817680000|2024-09-20 07:34:40|||||||||9576
1726817690000|2024-09-20 07:34:50||525||524.8||525||524.8|0
1726817700000|2024-09-20 07:35:00|||||||||441
1726817710000|2024-09-20 07:35:10||525||524.8||525||524.8|2112
1726817720000|2024-09-20 07:35:20|525||525||525||525||964
1726817730000|2024-09-20 07:35:30|||||||||712
1726817760000|2024-09-20 07:36:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|2881
1726817770000|2024-09-20 07:36:10|||||||||592
1726817780000|2024-09-20 07:36:20|||||||||1323
1726817790000|2024-09-20 07:36:30|||||||||39
1726817800000|2024-09-20 07:36:40|||||||||7
1726817810000|2024-09-20 07:36:50|||||||||7723
1726817820000|2024-09-20 07:37:00|525|524.8|525|524.6|525|524.8|525|524.6|298
1726817830000|2024-09-20 07:37:10|||||||||1
1726817840000|2024-09-20 07:37:20|||||||||11
1726817850000|2024-09-20 07:37:30|524.8|524.2|524.2|524|524.8|524.2|524.2|523.8|1807
1726817860000|2024-09-20 07:37:40||523.8||524||524||523.8|0
1726817870000|2024-09-20 07:37:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|42
1726817880000|2024-09-20 07:38:00|525|524.6|525|524.6|525|524.6|525|524.6|1644
1726817890000|2024-09-20 07:38:10||524.8||524.8||524.8||524.8|717
1726817900000|2024-09-20 07:38:20|525.4|525|525.4|525|525.4|525|525.4|525|2075
1726817910000|2024-09-20 07:38:30|525.2||525.4||525.4||525.2||533
1726817920000|2024-09-20 07:38:40|525.2||525.4||525.4||525.2||0
1726817930000|2024-09-20 07:38:50|||||||||10191
1726817940000|2024-09-20 07:39:00|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1729
1726817950000|2024-09-20 07:39:10|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|47235
1726817970000|2024-09-20 07:39:30|||||||||5210
1726817980000|2024-09-20 07:39:40||525.4||525.4||525.4||525.4|49
1726817990000|2024-09-20 07:39:50|||||||||956
1726818000000|2024-09-20 07:40:00|525.8||525.8||525.8||525.8||1075
1726818010000|2024-09-20 07:40:10|526.8|525.6|526.8|526.6|527|526.6|526.8|525.6|6301
1726818020000|2024-09-20 07:40:20|||||||||165
1726818030000|2024-09-20 07:40:30|||||||||4283
1726818040000|2024-09-20 07:40:40|||||||||19168
1726818050000|2024-09-20 07:40:50||526.4||526.6||526.6||526.4|6100
1726818060000|2024-09-20 07:41:00|527|526.4|527|526.6|527|526.6|527|526.4|7246
1726818070000|2024-09-20 07:41:10|||||||||15867
1726818080000|2024-09-20 07:41:20|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|2664
1726818090000|2024-09-20 07:41:30|||||||||1437
1726818100000|2024-09-20 07:41:40|526.4|525.8|526.2|525.8|526.4|525.8|526.2|525.8|1112
1726818110000|2024-09-20 07:41:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|7694
1726818120000|2024-09-20 07:42:00|526.4|526|526|525.8|526.4|526|526|525.8|15989
1726818130000|2024-09-20 07:42:10|526.2|526|526.2|525.8|526.2|526|526|525.8|4678
1726818140000|2024-09-20 07:42:20|525.8|525.2|525.6|525.2|525.8|525.4|525.6|525.2|4845
1726818150000|2024-09-20 07:42:30|526|525.6|525.8|525.4|526|525.6|525.8|525.2|528
1726818160000|2024-09-20 07:42:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|3934
1726818170000|2024-09-20 07:42:50|||||||||30642
1726818180000|2024-09-20 07:43:00|525.6|525.4|525.8|525.2|525.8|525.4|525.6|525.2|1113
1726818190000|2024-09-20 07:43:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|653
1726818200000|2024-09-20 07:43:20|||||||||139
1726818210000|2024-09-20 07:43:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|8610
1726818220000|2024-09-20 07:43:40|||||||||2457
1726818230000|2024-09-20 07:43:50|||||||||945
1726818240000|2024-09-20 07:44:00|526.4|525.6|525.8|525.6|526.4|525.6|525.8|525.6|4477
1726818250000|2024-09-20 07:44:10|525.4|525|525.8|525.4|525.8|525.4|525.4|525|8914
1726818260000|2024-09-20 07:44:20|||||||||173
1726818270000|2024-09-20 07:44:30|||||||||112
1726818280000|2024-09-20 07:44:40|525.6|525|525.6|525|525.6|525|525.6|525|607
1726818290000|2024-09-20 07:44:50|525.8|525.2|525.6|525.2|525.8|525.2|525.6|525.2|0
1726818300000|2024-09-20 07:45:00|||||||||7393
1726818310000|2024-09-20 07:45:10|525.8||525.6||525.8||525.6||2853
1726818320000|2024-09-20 07:45:20|525.8||525.6||525.8||525.6||30000
1726818330000|2024-09-20 07:45:30|525.4|525|525.6|525.2|525.6|525.2|525.4|525|1278
1726818340000|2024-09-20 07:45:40|||||||||1
1726818350000|2024-09-20 07:45:50|525.4|525|525.4|525|525.4|525|525.4|525|19
1726818360000|2024-09-20 07:46:00|||||||||1001
1726818370000|2024-09-20 07:46:10|||||||||572
1726818380000|2024-09-20 07:46:20|||||||||2812
1726818390000|2024-09-20 07:46:30|||||||||3700
1726818400000|2024-09-20 07:46:40|||||||||4782
1726818410000|2024-09-20 07:46:50|||||||||10298
1726818420000|2024-09-20 07:47:00|||||||||1
1726818430000|2024-09-20 07:47:10|||||||||509
1726818440000|2024-09-20 07:47:20|||||||||114
1726818450000|2024-09-20 07:47:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1603
1726818460000|2024-09-20 07:47:40|525.4|525|525.4|525|525.4|525|525.4|525|1
1726818470000|2024-09-20 07:47:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1307
1726818480000|2024-09-20 07:48:00|||||||||7827
1726818520000|2024-09-20 07:48:40|||||||||4757
1726818540000|2024-09-20 07:49:00|||||||||5776
1726818550000|2024-09-20 07:49:10|||||||||9466
1726818560000|2024-09-20 07:49:20|||||||||11000
1726818570000|2024-09-20 07:49:30|||||||||2
1726818580000|2024-09-20 07:49:40|525.4|525|525|524.4|525.4|525|525|524.4|2842
1726818590000|2024-09-20 07:49:50||524.6||524.6||524.6||524.6|3328
1726818600000|2024-09-20 07:50:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3354
1726818610000|2024-09-20 07:50:10|524.6|524.2|524.8|524.4|524.8|524.6|524.6|524.2|3402
1726818620000|2024-09-20 07:50:20||524.6||524.4||524.6||524.4|34
1726818630000|2024-09-20 07:50:30||524.6||524.6||524.6||524.6|350
1726818640000|2024-09-20 07:50:40||524.4||524.4||524.4||524.4|388
1726818650000|2024-09-20 07:50:50|||||||||6277
1726818660000|2024-09-20 07:51:00||524.6||524.6||524.6||524.6|51
1726818670000|2024-09-20 07:51:10||524.4||524.4||524.4||524.4|4551
1726818690000|2024-09-20 07:51:30|525|524.6|525.4|525|525.4|525|525|524.6|1232
1726818710000|2024-09-20 07:51:50|||||||||1021
1726818720000|2024-09-20 07:52:00||525.2||525||525.2||525|17813
1726818740000|2024-09-20 07:52:20|||||||||3807
1726818750000|2024-09-20 07:52:30||525.2||525.2||525.2||525.2|159
1726818760000|2024-09-20 07:52:40|525|525|525|524.8|525|525|525|524.8|740
1726818770000|2024-09-20 07:52:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1411
1726818780000|2024-09-20 07:53:00|525||524.8||525||524.8||81
1726818790000|2024-09-20 07:53:10|||||||||1241
1726818800000|2024-09-20 07:53:20|||||||||486
1726818810000|2024-09-20 07:53:30|||||||||8
1726818820000|2024-09-20 07:53:40|||||||||345
1726818830000|2024-09-20 07:53:50|||||||||3
1726818850000|2024-09-20 07:54:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|768
1726818860000|2024-09-20 07:54:20|524.8||524.8||524.8||524.8||15662
1726818870000|2024-09-20 07:54:30|||||||||1355
1726818880000|2024-09-20 07:54:40|||||||||28
1726818890000|2024-09-20 07:54:50||524.6||524.6||524.6||524.6|99
1726818900000|2024-09-20 07:55:00|525||525||525||525||2620
1726818910000|2024-09-20 07:55:10|||||||||82
1726818920000|2024-09-20 07:55:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|145
1726818930000|2024-09-20 07:55:30|||||||||3941
1726818940000|2024-09-20 07:55:40|||||||||2226
1726818950000|2024-09-20 07:55:50|524.6||524.6||524.6||524.6||3166
1726818960000|2024-09-20 07:56:00|524.8|524.6|524.8|524.6|525|524.6|524.8|524.6|392
1726818970000|2024-09-20 07:56:10|||||||||15965
1726818980000|2024-09-20 07:56:20|||||||||1913
1726818990000|2024-09-20 07:56:30|524.4|524|524.4|524|524.4|524|524.4|524|6681
1726819000000|2024-09-20 07:56:40|||||||||2000
1726819010000|2024-09-20 07:56:50|||||||||313
1726819020000|2024-09-20 07:57:00|||||||||2642
1726819040000|2024-09-20 07:57:20|||||||||3266
1726819050000|2024-09-20 07:57:30|524.8|524.4|525|524.6|525|524.6|524.8|524.4|692
1726819060000|2024-09-20 07:57:40|524.8|524.8|524.8|524.4|524.8|524.8|524.8|524.4|4871
1726819070000|2024-09-20 07:57:50||524.6||524.4||524.6||524.4|411
1726819080000|2024-09-20 07:58:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|66
1726819090000|2024-09-20 07:58:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|7014
1726819100000|2024-09-20 07:58:20|524.6||524.8||524.8||524.6||0
1726819110000|2024-09-20 07:58:30|524.6||524.8||524.8||524.6||0
1726819120000|2024-09-20 07:58:40|524.6|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1726819130000|2024-09-20 07:58:50||524.4||524.2||524.4||524.2|3155
1726819150000|2024-09-20 07:59:10|||||||||330
1726819160000|2024-09-20 07:59:20|||||||||2000
1726819170000|2024-09-20 07:59:30|||||||||1908
1726819180000|2024-09-20 07:59:40|||||||||38
1726819190000|2024-09-20 07:59:50|||||||||337
1726819200000|2024-09-20 08:00:00|524.8|524.4|525|524.6|525|524.6|524.8|524.4|1921
1726819210000|2024-09-20 08:00:10|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|0
1726819220000|2024-09-20 08:00:20|524.4|524|524.4|524|524.6|524|524.4|524|1812
1726819230000|2024-09-20 08:00:30|||||||||55
1726819240000|2024-09-20 08:00:40||524.2||524||524.2||524|2491
1726819250000|2024-09-20 08:00:50|||||||||59
1726819260000|2024-09-20 08:01:00|||||||||1941
1726819270000|2024-09-20 08:01:10|||||||||14
1726819280000|2024-09-20 08:01:20|||||||||2069
1726819290000|2024-09-20 08:01:30|524|523.8|524|523.8|524.2|523.8|524|523.8|610
1726819300000|2024-09-20 08:01:40|524.2||524.2||524.2||524.2||56
1726819320000|2024-09-20 08:02:00|||||||||1803
1726819330000|2024-09-20 08:02:10|524||524.2||524.2||524||52452
1726819340000|2024-09-20 08:02:20|||||||||1181
1726819350000|2024-09-20 08:02:30|||||||||2898
1726819360000|2024-09-20 08:02:40|||||||||900
1726819370000|2024-09-20 08:02:50|524|523.6|523.8|523.6|524|523.6|523.8|523.6|3774
1726819380000|2024-09-20 08:03:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|555
1726819390000|2024-09-20 08:03:10|523.4||523.4||523.4||523.4||197
1726819410000|2024-09-20 08:03:30|523.6|523.4|523.6|523.2|523.6|523.4|523.6|523.2|81012
1726819420000|2024-09-20 08:03:40||523.4||523.4||523.4||523.4|573
1726819430000|2024-09-20 08:03:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|2114
1726819440000|2024-09-20 08:04:00|523.6|523|523.4|523|523.6|523|523.4|523|228
1726819450000|2024-09-20 08:04:10|||||||||1308
1726819460000|2024-09-20 08:04:20|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|2984
1726819470000|2024-09-20 08:04:30|||||||||1
1726819480000|2024-09-20 08:04:40|||||||||5524
1726819490000|2024-09-20 08:04:50|||||||||450
1726819500000|2024-09-20 08:05:00|||||||||22440
1726819520000|2024-09-20 08:05:20|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|661
1726819530000|2024-09-20 08:05:30|523.6||523.6||523.6||523.6||778
1726819540000|2024-09-20 08:05:40|||||||||4583
1726819550000|2024-09-20 08:05:50|||||||||1066
1726819560000|2024-09-20 08:06:00|||||||||583
1726819590000|2024-09-20 08:06:30|||||||||1147
1726819600000|2024-09-20 08:06:40|||||||||3
1726819610000|2024-09-20 08:06:50|||||||||1913
1726819620000|2024-09-20 08:07:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|2450
1726819630000|2024-09-20 08:07:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|128
1726819650000|2024-09-20 08:07:30|||||||||11388
1726819660000|2024-09-20 08:07:40|||||||||7741
1726819670000|2024-09-20 08:07:50|||||||||4161
1726819680000|2024-09-20 08:08:00|||||||||7646
1726819700000|2024-09-20 08:08:20|||||||||3960
1726819710000|2024-09-20 08:08:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1010
1726819720000|2024-09-20 08:08:40|523|522.6|523|522.6|523|522.6|523|522.6|10023
1726819730000|2024-09-20 08:08:50|||||||||651
1726819750000|2024-09-20 08:09:10|523.2|522.8|523|522.8|523.2|522.8|523|522.8|2345
1726819770000|2024-09-20 08:09:30||522.6||522.6||522.6||522.6|781
1726819780000|2024-09-20 08:09:40|522.8||522.8||522.8||522.8||10
1726819800000|2024-09-20 08:10:00|||||||||834
1726819820000|2024-09-20 08:10:20||522.4||522.4||522.4||522.4|2053
1726819830000|2024-09-20 08:10:30|522.6||522.6||522.6||522.6||13
1726819840000|2024-09-20 08:10:40|||||||||9165
1726819850000|2024-09-20 08:10:50|522.8||522.6||522.8||522.6||5881
1726819860000|2024-09-20 08:11:00|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|2204
1726819870000|2024-09-20 08:11:10||522.4||522.4||522.4||522.4|875
1726819880000|2024-09-20 08:11:20|||||||||793
1726819890000|2024-09-20 08:11:30||522.2||522.2||522.2||522.2|915
1726819900000|2024-09-20 08:11:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|630
1726819910000|2024-09-20 08:11:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2154
1726819920000|2024-09-20 08:12:00|||||||||629
1726819930000|2024-09-20 08:12:10|522.8|522.4|522.8|522.4|522.8|522.6|522.8|522.4|253
1726819940000|2024-09-20 08:12:20|||||||||327
1726819950000|2024-09-20 08:12:30|||||||||10043
1726819960000|2024-09-20 08:12:40||522.6||522.6||522.6||522.6|294
1726819970000|2024-09-20 08:12:50|||||||||5
1726819980000|2024-09-20 08:13:00||522.4||522.6||522.6||522.4|1138
1726819990000|2024-09-20 08:13:10||522.4||522.6||522.6||522.4|226
1726820000000|2024-09-20 08:13:20||522.4||522.4||522.4||522.4|187
1726820010000|2024-09-20 08:13:30||522.6||522.6||522.6||522.4|331
1726820020000|2024-09-20 08:13:40||522.4||522.4||522.4||522.4|1
1726820030000|2024-09-20 08:13:50||522.6||522.6||522.6||522.6|259
1726820040000|2024-09-20 08:14:00|||||||||259
1726820050000|2024-09-20 08:14:10||522.4||522.4||522.4||522.4|1338
1726820070000|2024-09-20 08:14:30|||||||||174
1726820080000|2024-09-20 08:14:40|||||||||116
1726820090000|2024-09-20 08:14:50|523|522.6|523.2|522.8|523.2|522.8|523|522.6|1785
1726820100000|2024-09-20 08:15:00|||||||||113
1726820130000|2024-09-20 08:15:30|||||||||1262
1726820140000|2024-09-20 08:15:40||523||523||523||523|1003
1726820160000|2024-09-20 08:16:00|523.4|523.2|523.4|523|523.4|523.2|523.4|523|2837
1726820170000|2024-09-20 08:16:10||523.2||523.2||523.2||523.2|0
1726820180000|2024-09-20 08:16:20||523||523||523.2||523|10481
1726820190000|2024-09-20 08:16:30|||||||||38
1726820200000|2024-09-20 08:16:40|||||||||117
1726820210000|2024-09-20 08:16:50||523.2||523.2||523.2||523.2|3241
1726820220000|2024-09-20 08:17:00|523.6|523.4|523.6|523.4|523.8|523.4|523.6|523.4|49
1726820230000|2024-09-20 08:17:10|523.8||523.8||523.8||523.6||624
1726820240000|2024-09-20 08:17:20|523.6||523.6||523.6||523.6||1054
1726820250000|2024-09-20 08:17:30|523.8||523.6||523.8||523.6||0
1726820260000|2024-09-20 08:17:40|523.8||523.8||523.8||523.6||0
1726820270000|2024-09-20 08:17:50|523.6||523.8||523.8||523.6||2484
1726820280000|2024-09-20 08:18:00|523.6|523.6|523.8|523.4|523.8|523.6|523.6|523.4|353
1726820290000|2024-09-20 08:18:10|523.6||523.6||523.8||523.6||2340
1726820330000|2024-09-20 08:18:50|||||||||13
1726820340000|2024-09-20 08:19:00|||||||||1
1726820350000|2024-09-20 08:19:10|523.8||523.8||523.8||523.8||186
1726820360000|2024-09-20 08:19:20|524|523.6|524|523.8|524|523.8|524|523.6|1315
1726820370000|2024-09-20 08:19:30|||||||||2417
1726820380000|2024-09-20 08:19:40|||||||||16
1726820390000|2024-09-20 08:19:50|||||||||603
1726820400000|2024-09-20 08:20:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|100
1726820410000|2024-09-20 08:20:10|||||||||2240
1726820420000|2024-09-20 08:20:20|523.6|523.2|523.2|522.8|523.6|523.2|523.2|522.8|1691
1726820430000|2024-09-20 08:20:30|523|522.6|523|522.6|523|522.6|523|522.6|0
1726820440000|2024-09-20 08:20:40|||||||||152
1726820450000|2024-09-20 08:20:50|||||||||1961
1726820460000|2024-09-20 08:21:00|||||||||100
1726820470000|2024-09-20 08:21:10|||||||||5115
1726820480000|2024-09-20 08:21:20|||||||||95
1726820510000|2024-09-20 08:21:50|||||||||3475
1726820520000|2024-09-20 08:22:00|523.2|522.8|523|522.6|523.2|522.8|523|522.6|1369
1726820530000|2024-09-20 08:22:10|||||||||1328
1726820540000|2024-09-20 08:22:20|||||||||3007
1726820550000|2024-09-20 08:22:30|||||||||1000
1726820560000|2024-09-20 08:22:40|||||||||1429
1726820570000|2024-09-20 08:22:50|||||||||4988
1726820580000|2024-09-20 08:23:00|||||||||406
1726820590000|2024-09-20 08:23:10||522.8||522.8||522.8||522.8|140
1726820600000|2024-09-20 08:23:20|||||||||906
1726820610000|2024-09-20 08:23:30|||||||||2882
1726820620000|2024-09-20 08:23:40|||||||||724
1726820630000|2024-09-20 08:23:50|523.2||523.2||523.2||523.2||45
1726820640000|2024-09-20 08:24:00||523||523||523||523|1073
1726820650000|2024-09-20 08:24:10|||||||||189
1726820660000|2024-09-20 08:24:20|523|522.8|523.2|522.8|523.2|522.8|523|522.8|1217
1726820670000|2024-09-20 08:24:30|||||||||130
1726820680000|2024-09-20 08:24:40||523||523||523||523|3
1726820690000|2024-09-20 08:24:50||522.8||522.8||522.8||522.8|85
1726820700000|2024-09-20 08:25:00|||||||||4279
1726820710000|2024-09-20 08:25:10|523.4|523|523.2|522.8|523.4|523|523.2|522.8|10
1726820720000|2024-09-20 08:25:20|523.4|523|523.4|523|523.4|523|523.2|523|58
1726820740000|2024-09-20 08:25:40||523.2||523.2||523.2||523.2|218
1726820750000|2024-09-20 08:25:50||523||523||523||523|969
1726820760000|2024-09-20 08:26:00||523.2||523||523.2||523|3063
1726820770000|2024-09-20 08:26:10|||||||||3440
1726820780000|2024-09-20 08:26:20|||||||||161
1726820790000|2024-09-20 08:26:30||523.2||523.2||523.2||523.2|1914
1726820800000|2024-09-20 08:26:40|||||||||1763
1726820810000|2024-09-20 08:26:50||523||523||523||523|1926
1726820820000|2024-09-20 08:27:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1840
1726820830000|2024-09-20 08:27:10|||||||||100
1726820840000|2024-09-20 08:27:20|||||||||1519
1726820850000|2024-09-20 08:27:30|||||||||876
1726820860000|2024-09-20 08:27:40|||||||||2197
1726820870000|2024-09-20 08:27:50|523.4|523|523.4|523|523.4|523|523.4|523|895
1726820880000|2024-09-20 08:28:00||522.8||523||523||522.8|10050
1726820890000|2024-09-20 08:28:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1909
1726820900000|2024-09-20 08:28:20|||||||||72
1726820910000|2024-09-20 08:28:30|||||||||117
1726820930000|2024-09-20 08:28:50|||||||||715
1726820940000|2024-09-20 08:29:00|||||||||65
1726820950000|2024-09-20 08:29:10|523|522.6|523|522.6|523|522.8|523|522.6|630
1726820960000|2024-09-20 08:29:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|10
1726820970000|2024-09-20 08:29:30|||||||||4110
1726820990000|2024-09-20 08:29:50|523.4|523|523.2|523|523.4|523|523.2|523|950
1726821000000|2024-09-20 08:30:00|523.4|522.8|523.2|522.8|523.4|522.8|523.2|522.8|0
1726821010000|2024-09-20 08:30:10|||||||||284
1726821020000|2024-09-20 08:30:20|||||||||91
1726821030000|2024-09-20 08:30:30|||||||||836
1726821040000|2024-09-20 08:30:40|523|522.6|523|522.6|523|522.6|523|522.6|84
1726821050000|2024-09-20 08:30:50|||||||||2210
1726821060000|2024-09-20 08:31:00||522.8||522.8||522.8||522.8|5183
1726821070000|2024-09-20 08:31:10|||||||||5
1726821080000|2024-09-20 08:31:20|||||||||1848
1726821090000|2024-09-20 08:31:30|||||||||163
1726821100000|2024-09-20 08:31:40|523.2|523|523.2|522.8|523.2|523|523.2|522.8|2079
1726821110000|2024-09-20 08:31:50|||||||||121
1726821120000|2024-09-20 08:32:00||523||523||523||523|0
1726821150000|2024-09-20 08:32:30|||||||||3
1726821160000|2024-09-20 08:32:40|||||||||9
1726821170000|2024-09-20 08:32:50|523.4||523.4||523.4||523.4||850
1726821180000|2024-09-20 08:33:00|||||||||1030
1726821190000|2024-09-20 08:33:10|||||||||6884
1726821210000|2024-09-20 08:33:30|||||||||3264
1726821220000|2024-09-20 08:33:40|523.2||523.4||523.4||523.2||580
1726821230000|2024-09-20 08:33:50|523.2|523.2|523.2|523|523.2|523.2|523.2|523|2683
1726821240000|2024-09-20 08:34:00|523|522.8|523|522.8|523|522.8|523|522.8|3753
1726821260000|2024-09-20 08:34:20|||||||||288
1726821300000|2024-09-20 08:35:00|||||||||686
1726821310000|2024-09-20 08:35:10|523.2|523|523.4|523.2|523.4|523.2|523.2|523|1180
1726821330000|2024-09-20 08:35:30||523||523||523||523|15030
1726821340000|2024-09-20 08:35:40|||||||||7000
1726821360000|2024-09-20 08:36:00|||||||||1
1726821370000|2024-09-20 08:36:10|||||||||203
1726821380000|2024-09-20 08:36:20|||||||||3
1726821390000|2024-09-20 08:36:30|||||||||1
1726821400000|2024-09-20 08:36:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1646
1726821410000|2024-09-20 08:36:50|||||||||6
1726821420000|2024-09-20 08:37:00||523.4||523.4||523.4||523.4|741
1726821430000|2024-09-20 08:37:10|||||||||3841
1726821440000|2024-09-20 08:37:20|||||||||2569
1726821450000|2024-09-20 08:37:30|523.4|523|523.4|523.2|523.4|523.2|523.4|523|956
1726821460000|2024-09-20 08:37:40|||||||||1360
1726821480000|2024-09-20 08:38:00|||||||||1352
1726821490000|2024-09-20 08:38:10|||||||||2420
1726821500000|2024-09-20 08:38:20|||||||||385
1726821510000|2024-09-20 08:38:30|||||||||3
1726821520000|2024-09-20 08:38:40|||||||||1
1726821530000|2024-09-20 08:38:50|||||||||54
1726821540000|2024-09-20 08:39:00|||||||||1369
1726821550000|2024-09-20 08:39:10|||||||||843
1726821560000|2024-09-20 08:39:20|||||||||230
1726821570000|2024-09-20 08:39:30|||||||||96
1726821580000|2024-09-20 08:39:40|||||||||5
1726821600000|2024-09-20 08:40:00|||||||||2000
1726821620000|2024-09-20 08:40:20|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|2137
1726821630000|2024-09-20 08:40:30|||||||||3
1726821640000|2024-09-20 08:40:40|524||524||524||524||3827
1726821650000|2024-09-20 08:40:50|523.8|523.2|523.8|523.4|523.8|523.4|523.6|523.2|6211
1726821660000|2024-09-20 08:41:00|||||||||37
1726821670000|2024-09-20 08:41:10|524|523.6|524|523.6|524|523.6|524|523.6|5
1726821680000|2024-09-20 08:41:20|||||||||6
1726821700000|2024-09-20 08:41:40||523.8||523.8||523.8||523.8|48
1726821710000|2024-09-20 08:41:50|||||||||154
1726821720000|2024-09-20 08:42:00|||||||||452
1726821730000|2024-09-20 08:42:10|||||||||4000
1726821740000|2024-09-20 08:42:20|||||||||939
1726821750000|2024-09-20 08:42:30|||||||||1900
1726821770000|2024-09-20 08:42:50|||||||||6037
1726821780000|2024-09-20 08:43:00|524.2|524|524.4|524.2|524.4|524.2|524.2|524|3207
1726821790000|2024-09-20 08:43:10||524||524||524||524|105
1726821800000|2024-09-20 08:43:20|524.2||524.2||524.2||524.2||695
1726821810000|2024-09-20 08:43:30|||||||||3973
1726821820000|2024-09-20 08:43:40||523.8||523.8||523.8||523.8|690
1726821840000|2024-09-20 08:44:00|||||||||859
1726821850000|2024-09-20 08:44:10|||||||||1003
1726821860000|2024-09-20 08:44:20|524||524||524||524||158
1726821870000|2024-09-20 08:44:30|||||||||369
1726821880000|2024-09-20 08:44:40|524.2|524|524.2|524|524.2|524|524.2|524|3447
1726821890000|2024-09-20 08:44:50|||||||||119
1726821900000|2024-09-20 08:45:00||523.8||524||524||523.8|1078
1726821920000|2024-09-20 08:45:20|||||||||10
1726821930000|2024-09-20 08:45:30||523.8||523.8||523.8||523.8|169
1726821940000|2024-09-20 08:45:40|||||||||158
1726821950000|2024-09-20 08:45:50|524||524.2||524.2||524||262
1726821960000|2024-09-20 08:46:00|||||||||1954
1726821970000|2024-09-20 08:46:10|524.4|524|524.4|524|524.4|524|524.4|524|6564
1726821980000|2024-09-20 08:46:20|||||||||3505
1726821990000|2024-09-20 08:46:30|||||||||569
1726822000000|2024-09-20 08:46:40|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|823
1726822010000|2024-09-20 08:46:50|524.8||524.8||524.8||524.8||18
1726822030000|2024-09-20 08:47:10|524.6|524.2|524.6|524.2|524.8|524.2|524.4|524.2|5858
1726822040000|2024-09-20 08:47:20|524.4||524.4||524.4||524.4||3032
1726822050000|2024-09-20 08:47:30|524.6||524.6||524.6||524.6||955
1726822060000|2024-09-20 08:47:40|||||||||75
1726822070000|2024-09-20 08:47:50|524.4||524.4||524.4||524.4||0
1726822080000|2024-09-20 08:48:00|524.6||524.6||524.6||524.4||2
1726822090000|2024-09-20 08:48:10|524.4||524.4||524.6||524.4||0
1726822100000|2024-09-20 08:48:20|524.6||524.4||524.6||524.4||2976
1726822110000|2024-09-20 08:48:30|||||||||190
1726822120000|2024-09-20 08:48:40|||||||||6
1726822130000|2024-09-20 08:48:50|||||||||9009
1726822140000|2024-09-20 08:49:00|||||||||633
1726822170000|2024-09-20 08:49:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|141
1726822180000|2024-09-20 08:49:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1347
1726822190000|2024-09-20 08:49:50|||||||||4004
1726822200000|2024-09-20 08:50:00|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|22861
1726822210000|2024-09-20 08:50:10|524.4||524.4||524.4||524.4||1944
1726822220000|2024-09-20 08:50:20|524.2|524|524.2|524|524.2|524|524.2|523.8|4680
1726822230000|2024-09-20 08:50:30|||||||||1586
1726822260000|2024-09-20 08:51:00|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|67
1726822270000|2024-09-20 08:51:10|524.4|524|524.4|524|524.4|524|524.4|524|0
1726822280000|2024-09-20 08:51:20||524.2||524.2||524.2||524.2|0
1726822290000|2024-09-20 08:51:30|||||||||1
1726822310000|2024-09-20 08:51:50|||||||||17
1726822320000|2024-09-20 08:52:00|||||||||58
1726822330000|2024-09-20 08:52:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|1233
1726822340000|2024-09-20 08:52:20|||||||||200
1726822350000|2024-09-20 08:52:30|524.6||524.6||524.6||524.6||2218
1726822360000|2024-09-20 08:52:40|||||||||1472
1726822370000|2024-09-20 08:52:50|||||||||3
1726822380000|2024-09-20 08:53:00|||||||||213
1726822390000|2024-09-20 08:53:10|||||||||2937
1726822400000|2024-09-20 08:53:20|524.8||524.8||524.8||524.6||806
1726822410000|2024-09-20 08:53:30|524.6||524.6||524.8||524.6||1254
1726822420000|2024-09-20 08:53:40|524.8||524.6||524.8||524.6||710
1726822430000|2024-09-20 08:53:50|||||||||47
1726822440000|2024-09-20 08:54:00|||||||||285
1726822450000|2024-09-20 08:54:10|||||||||100
1726822460000|2024-09-20 08:54:20|||||||||49833
1726822480000|2024-09-20 08:54:40|||||||||4532
1726822490000|2024-09-20 08:54:50|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|225
1726822500000|2024-09-20 08:55:00|||||||||244
1726822520000|2024-09-20 08:55:20|||||||||1293
1726822530000|2024-09-20 08:55:30||524.4||524.4||524.4||524.4|3
1726822540000|2024-09-20 08:55:40|||||||||2
1726822550000|2024-09-20 08:55:50|||||||||114666
1726822560000|2024-09-20 08:56:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|176
1726822580000|2024-09-20 08:56:20|||||||||58
1726822600000|2024-09-20 08:56:40|525||525||525||525||230
1726822610000|2024-09-20 08:56:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1421
1726822620000|2024-09-20 08:57:00|||||||||649
1726822630000|2024-09-20 08:57:10|||||||||9
1726822640000|2024-09-20 08:57:20|525|524.6|525|524.8|525|524.8|525|524.6|233
1726822650000|2024-09-20 08:57:30|525.2||525.2||525.2||525.2||3803
1726822670000|2024-09-20 08:57:50|||||||||2045
1726822680000|2024-09-20 08:58:00|525||525||525||525||946
1726822700000|2024-09-20 08:58:20|525.2||525.2||525.2||525.2||999
1726822710000|2024-09-20 08:58:30|525||525||525||525||100
1726822720000|2024-09-20 08:58:40|||||||||542
1726822730000|2024-09-20 08:58:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1142
1726822750000|2024-09-20 08:59:10|524.6||524.6||524.6||524.6||23
1726822760000|2024-09-20 08:59:20|||||||||1107
1726822770000|2024-09-20 08:59:30|||||||||2064
1726822780000|2024-09-20 08:59:40||524.2||524.2||524.2||524.2|3844
1726822790000|2024-09-20 08:59:50|524.4||524.4||524.4||524.4||5
1726822800000|2024-09-20 09:00:00|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1835
1726822810000|2024-09-20 09:00:10|||||||||1328
1726822820000|2024-09-20 09:00:20|||||||||1288
1726822830000|2024-09-20 09:00:30|524||524.2||524.2||524||1562
1726822840000|2024-09-20 09:00:40|||||||||827
1726822850000|2024-09-20 09:00:50|524||524||524||524||0
1726822860000|2024-09-20 09:01:00|524.2||524.2||524.2||524||11097
1726822870000|2024-09-20 09:01:10|||||||||350
1726822880000|2024-09-20 09:01:20|||||||||1008
1726822890000|2024-09-20 09:01:30||524||524||524||524|4121
1726822900000|2024-09-20 09:01:40|||||||||2387
1726822910000|2024-09-20 09:01:50|524|523.8|524|523.8|524|523.8|524|523.8|3579
1726822920000|2024-09-20 09:02:00|524.2||524.2||524.2||524.2||2
1726822930000|2024-09-20 09:02:10|||||||||12456
1726822940000|2024-09-20 09:02:20|524|523.6|524|523.6|524|523.6|524|523.6|214
1726822950000|2024-09-20 09:02:30|||||||||86
1726822970000|2024-09-20 09:02:50|523.8||523.8||523.8||523.8||2446
1726822980000|2024-09-20 09:03:00|||||||||427
1726822990000|2024-09-20 09:03:10|||||||||75
1726823000000|2024-09-20 09:03:20|||||||||1658
1726823010000|2024-09-20 09:03:30|524.2|524|524.2|524|524.2|524|524.2|524|2032
1726823020000|2024-09-20 09:03:40||523.8||523.8||523.8||523.8|4233
1726823030000|2024-09-20 09:03:50|||||||||957
1726823050000|2024-09-20 09:04:10|524.4|524|524.4|524|524.4|524|524.4|524|2005
1726823060000|2024-09-20 09:04:20||524.2||524.2||524.2||524.2|10601
1726823070000|2024-09-20 09:04:30|524.2|524|524.2|523.8|524.2|524|524.2|523.8|2840
1726823100000|2024-09-20 09:05:00||524||524||524||523.8|1592
1726823110000|2024-09-20 09:05:10||523.8||524||524||523.8|4176
1726823120000|2024-09-20 09:05:20|||||||||1661
1726823130000|2024-09-20 09:05:30|524|523.8|524|523.8|524|523.8|524|523.8|91
1726823140000|2024-09-20 09:05:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|701
1726823150000|2024-09-20 09:05:50|||||||||391
1726823160000|2024-09-20 09:06:00|||||||||2440
1726823170000|2024-09-20 09:06:10|||||||||630
1726823180000|2024-09-20 09:06:20|||||||||7
1726823200000|2024-09-20 09:06:40|524|523.8|524|523.8|524|523.8|524|523.8|6392
1726823220000|2024-09-20 09:07:00|||||||||1
1726823230000|2024-09-20 09:07:10|524.2||524.2||524.2||524.2||325
1726823240000|2024-09-20 09:07:20|524||524||524||524||9
1726823250000|2024-09-20 09:07:30|524.2||524.2||524.2||524.2||0
1726823270000|2024-09-20 09:07:50|524||524||524||524||1131
1726823290000|2024-09-20 09:08:10|||||||||1000
1726823300000|2024-09-20 09:08:20|524.2||524.2||524.2||524.2||312
1726823310000|2024-09-20 09:08:30|||||||||807
1726823320000|2024-09-20 09:08:40|524||524.2||524.2||524||9517
1726823330000|2024-09-20 09:08:50|524|524|524.2|523.8|524.2|524|524|523.8|519
1726823340000|2024-09-20 09:09:00|524|523.6|524.2|524|524.2|524|523.8|523.6|7002
1726823350000|2024-09-20 09:09:10|524.4||524.4||524.4||524.4||597
1726823360000|2024-09-20 09:09:20|524.2||524.2||524.2||524.2||2
1726823370000|2024-09-20 09:09:30|524|523.8|523.8|523.6|524|523.8|523.8|523.6|4659
1726823380000|2024-09-20 09:09:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|545
1726823390000|2024-09-20 09:09:50|523.8|523.4|523.8|523.6|523.8|523.6|523.6|523.2|1327
1726823700000|2024-09-20 09:15:00|523.4|522.4|523.4|522.4|523.4|522.4|523.4|522.4|97
1726823710000|2024-09-20 09:15:10|523.2|522.6|523.2|522.8|523.2|522.8|523.2|522.6|598
1726823720000|2024-09-20 09:15:20|523|522.6|523|522.6|523|522.8|523|522.6|646
1726823730000|2024-09-20 09:15:30||522.8||522.6||522.8||522.6|4610
1726823740000|2024-09-20 09:15:40|522.8||522.8||522.8||522.8||1952
1726823750000|2024-09-20 09:15:50|522.6|522.4|522.6|522.2|522.6|522.4|522.4|522|2455
1726823760000|2024-09-20 09:16:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|9639
1726823770000|2024-09-20 09:16:10|523||523||523||523||25758
1726823780000|2024-09-20 09:16:20|||||||||295
1726823790000|2024-09-20 09:16:30|522.8|523|523.2|523|523.4|523|522.8|523|789
1726823800000|2024-09-20 09:16:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1610
1726823810000|2024-09-20 09:16:50|523.2|523|523.2|522.8|523.2|523|523|522.8|2035
1726823820000|2024-09-20 09:17:00||523||523||523||523|4
1726823830000|2024-09-20 09:17:10|523.4||523.4||523.6||523.4||1039
1726823840000|2024-09-20 09:17:20|||||||||2023
1726823850000|2024-09-20 09:17:30|||||||||1914
1726823880000|2024-09-20 09:18:00|523.2||523.2||523.2||523.2||420
1726823890000|2024-09-20 09:18:10|523.4||523.4||523.4||523.2||847
1726823930000|2024-09-20 09:18:50|||||||||1
1726823940000|2024-09-20 09:19:00|||||||||4
1726823950000|2024-09-20 09:19:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|794
1726823980000|2024-09-20 09:19:40|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|3349
1726823990000|2024-09-20 09:19:50|524||523.8||524||523.8||770
1726824000000|2024-09-20 09:20:00|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|3395
1726824020000|2024-09-20 09:20:20|523.2|522.8|523.2|523|523.2|523|523.2|522.8|2023
1726824030000|2024-09-20 09:20:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|2429
1726824050000|2024-09-20 09:20:50|||||||||1594
1726824060000|2024-09-20 09:21:00|523.2|523|523.2|523|523.2|523|523.2|523|718
1726824070000|2024-09-20 09:21:10|||||||||112
1726824080000|2024-09-20 09:21:20|523.4||523.2||523.4||523.2||1130
1726824090000|2024-09-20 09:21:30|||||||||2
1726824100000|2024-09-20 09:21:40|523|522.8|523|522.8|523|522.8|523|522.8|21875
1726824110000|2024-09-20 09:21:50|||||||||670
1726824120000|2024-09-20 09:22:00|||||||||5
1726824130000|2024-09-20 09:22:10||522.6||522.6||522.6||522.6|3204
1726824140000|2024-09-20 09:22:20|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|0
1726824150000|2024-09-20 09:22:30|522.6||522.6||522.6||522.6||3813
1726824160000|2024-09-20 09:22:40|||||||||958
1726824170000|2024-09-20 09:22:50|||||||||200
1726824190000|2024-09-20 09:23:10|||||||||157
1726824210000|2024-09-20 09:23:30|||||||||3102
1726824230000|2024-09-20 09:23:50|523|522.6|523|522.6|523|522.6|523|522.6|2339
1726824240000|2024-09-20 09:24:00|||||||||33
1726824250000|2024-09-20 09:24:10|||||||||915
1726824260000|2024-09-20 09:24:20|522.8||522.8||522.8||522.8||1
1726824290000|2024-09-20 09:24:50|523|522.8|523|522.8|523|522.8|523|522.8|678
1726824300000|2024-09-20 09:25:00|||||||||4135
1726824310000|2024-09-20 09:25:10|||||||||50
1726824320000|2024-09-20 09:25:20|||||||||950
1726824330000|2024-09-20 09:25:30|523.2||523||523.2||523||1924
1726824340000|2024-09-20 09:25:40|||||||||301
1726824350000|2024-09-20 09:25:50|||||||||1604
1726824360000|2024-09-20 09:26:00|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|2245
1726824380000|2024-09-20 09:26:20|||||||||14
1726824400000|2024-09-20 09:26:40|||||||||9
1726824410000|2024-09-20 09:26:50|||||||||111
1726824420000|2024-09-20 09:27:00|522.6||522.6||522.6||522.6||1839
1726824430000|2024-09-20 09:27:10|||||||||545
1726824440000|2024-09-20 09:27:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2055
1726824450000|2024-09-20 09:27:30|523||523||523||523||165
1726824460000|2024-09-20 09:27:40|||||||||54
1726824470000|2024-09-20 09:27:50|||||||||261
1726824480000|2024-09-20 09:28:00|523.2|522.8|523|522.8|523.2|522.8|523|522.8|166
1726824490000|2024-09-20 09:28:10|||||||||38
1726824520000|2024-09-20 09:28:40|||||||||1023
1726824550000|2024-09-20 09:29:10|||||||||818
1726824600000|2024-09-20 09:30:00|522.8|522.6|522.6|522.4|522.8|522.6|522.6|522.4|2537
1726824610000|2024-09-20 09:30:10|||||||||1759
1726824640000|2024-09-20 09:30:40|522.4|522|522.4|522|522.4|522|522.4|522|164
1726824650000|2024-09-20 09:30:50|||||||||237
1726824680000|2024-09-20 09:31:20|522.2||522.2||522.2||522.2||2892
1726824690000|2024-09-20 09:31:30|522|521.6|522|521.6|522|521.6|522|521.6|483
1726824700000|2024-09-20 09:31:40|||||||||4500
1726824710000|2024-09-20 09:31:50|521.8||522||522||521.8||430
1726824720000|2024-09-20 09:32:00|521.8||521.8||522||521.8||0
1726824730000|2024-09-20 09:32:10|||||||||3
1726824740000|2024-09-20 09:32:20|||||||||96
1726824750000|2024-09-20 09:32:30|521.6|521.2|521.6|521.4|521.6|521.4|521.6|521.2|61
1726824760000|2024-09-20 09:32:40|521.8|521.2|521.6|521.2|521.8|521.4|521.6|521.2|1106
1726824770000|2024-09-20 09:32:50|||||||||852
1726824780000|2024-09-20 09:33:00|521.8||521.6||521.8||521.6||100
1726824790000|2024-09-20 09:33:10|521.4|521|521.4|521|521.4|521|521.4|521|33
1726824800000|2024-09-20 09:33:20|||||||||1021
1726824810000|2024-09-20 09:33:30|||||||||19
1726824820000|2024-09-20 09:33:40|||||||||97
1726824840000|2024-09-20 09:34:00|||||||||2057
1726824860000|2024-09-20 09:34:20|521.2|520.8|521.2|521|521.2|521|521.2|520.8|621
1726824870000|2024-09-20 09:34:30|||||||||1501
1726824880000|2024-09-20 09:34:40|521|520.6|521|520.6|521|520.6|521|520.6|2518
1726824890000|2024-09-20 09:34:50|||||||||3
1726824900000|2024-09-20 09:35:00|||||||||4
1726824910000|2024-09-20 09:35:10|||||||||10433
1726824920000|2024-09-20 09:35:20|||||||||84
1726824930000|2024-09-20 09:35:30||520.8||520.8||520.8||520.8|1780
1726824940000|2024-09-20 09:35:40|||||||||1493
1726824950000|2024-09-20 09:35:50|||||||||9616
1726824970000|2024-09-20 09:36:10|||||||||2036
1726824990000|2024-09-20 09:36:30|||||||||432
1726825000000|2024-09-20 09:36:40|||||||||2001
1726825010000|2024-09-20 09:36:50|||||||||11000
1726825020000|2024-09-20 09:37:00|||||||||748
1726825030000|2024-09-20 09:37:10|||||||||147
1726825040000|2024-09-20 09:37:20|||||||||2000
1726825050000|2024-09-20 09:37:30|||||||||24
1726825060000|2024-09-20 09:37:40|520.8|520.6|521|520.8|521|520.8|520.6|520.4|2663
1726825070000|2024-09-20 09:37:50|||||||||5000
1726825080000|2024-09-20 09:38:00|||||||||30
1726825090000|2024-09-20 09:38:10|||||||||1656
1726825100000|2024-09-20 09:38:20|||||||||9
1726825110000|2024-09-20 09:38:30|||||||||1250
1726825120000|2024-09-20 09:38:40|||||||||2205
1726825130000|2024-09-20 09:38:50|||||||||1
1726825150000|2024-09-20 09:39:10|||||||||1923
1726825160000|2024-09-20 09:39:20|521.4|521|521.4|521|521.4|521|521.4|521|1621
1726825170000|2024-09-20 09:39:30|||||||||20
1726825180000|2024-09-20 09:39:40|521|520.6|520.8|520.6|521|520.6|520.8|520.6|4572
1726825190000|2024-09-20 09:39:50|||||||||16
1726825200000|2024-09-20 09:40:00|520.6|520.4|521|520.6|521|520.8|520.6|520.4|1938
1726825220000|2024-09-20 09:40:20|||||||||1101
1726825230000|2024-09-20 09:40:30|520.8|520.8|520.6|520.2|520.8|520.8|520.6|520.2|2530
1726825240000|2024-09-20 09:40:40|521|520.6|521|520.6|521|520.6|521|520.6|600
1726825250000|2024-09-20 09:40:50|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|17
1726825260000|2024-09-20 09:41:00|521.4|521|521.4|521|521.4|521|521.4|521|16345
1726825270000|2024-09-20 09:41:10|521.2||521.2||521.4||521.2||0
1726825280000|2024-09-20 09:41:20|||||||||3583
1726825290000|2024-09-20 09:41:30|521.4||521.4||521.4||521.2||191
1726825300000|2024-09-20 09:41:40|||||||||101
1726825310000|2024-09-20 09:41:50|||||||||1773
1726825330000|2024-09-20 09:42:10|||||||||4340
1726825340000|2024-09-20 09:42:20|||||||||6
1726825350000|2024-09-20 09:42:30|521|520.6|521.2|520.8|521.2|520.8|521|520.4|2950
1726825360000|2024-09-20 09:42:40|||||||||1371
1726825370000|2024-09-20 09:42:50|||||||||556
1726825380000|2024-09-20 09:43:00||521||520.8||521||520.8|897
1726825390000|2024-09-20 09:43:10|||||||||11028
1726825400000|2024-09-20 09:43:20|||||||||182
1726825410000|2024-09-20 09:43:30|||||||||4358
1726825420000|2024-09-20 09:43:40||521||521||521||521|1
1726825430000|2024-09-20 09:43:50|521|520.8|521.2|520.8|521.2|520.8|521|520.8|1465
1726825440000|2024-09-20 09:44:00|||||||||11708
1726825450000|2024-09-20 09:44:10|||||||||411
1726825470000|2024-09-20 09:44:30|||||||||2431
1726825490000|2024-09-20 09:44:50|||||||||196
1726825500000|2024-09-20 09:45:00|521.6|521.2|521.6|521.2|521.6|521.2|521.4|521|226
1726825510000|2024-09-20 09:45:10|||||||||1
1726825520000|2024-09-20 09:45:20|521.4|521|521.4|521|521.6|521|521.4|521|250
1726825530000|2024-09-20 09:45:30|||||||||3
1726825540000|2024-09-20 09:45:40|||||||||637
1726825560000|2024-09-20 09:46:00|521.2||521.2||521.2||521.2||252
1726825570000|2024-09-20 09:46:10|||||||||961
1726825580000|2024-09-20 09:46:20|||||||||4080
1726825590000|2024-09-20 09:46:30|||||||||893
1726825600000|2024-09-20 09:46:40|||||||||1909
1726825620000|2024-09-20 09:47:00|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|639
1726825630000|2024-09-20 09:47:10|||||||||1666
1726825640000|2024-09-20 09:47:20|||||||||14
1726825650000|2024-09-20 09:47:30|||||||||246
1726825660000|2024-09-20 09:47:40|||||||||144
1726825670000|2024-09-20 09:47:50|521.2|520.8|521.2|521|521.2|521|521.2|520.8|3855
1726825680000|2024-09-20 09:48:00|521|520.8|521.2|520.8|521.2|520.8|521|520.8|985
1726825690000|2024-09-20 09:48:10||521||521||521||521|2
1726825710000|2024-09-20 09:48:30||520.8||520.8||520.8||520.8|7
1726825720000|2024-09-20 09:48:40|||||||||130
1726825730000|2024-09-20 09:48:50|521||521.2||521.2||521||217
1726825740000|2024-09-20 09:49:00|||||||||962
1726825750000|2024-09-20 09:49:10|||||||||446
1726825760000|2024-09-20 09:49:20||521||521||521||521|1
1726825770000|2024-09-20 09:49:30|521.6|521.2|521.6|521.2|521.6|521.4|521.4|521.2|2554
1726825790000|2024-09-20 09:49:50|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|4707
1726825800000|2024-09-20 09:50:00|522|521.6|522|521.6|522|521.6|522|521.6|938
1726825810000|2024-09-20 09:50:10|522.2|522|522|521.8|522.2|522|522|521.8|2139
1726825820000|2024-09-20 09:50:20|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|1419
1726825830000|2024-09-20 09:50:30|522|521.8|522|521.8|522|521.8|521.8|521.6|1615
1726825840000|2024-09-20 09:50:40|522.2|522|522.2|522|522.2|522|522.2|521.8|12117
1726825850000|2024-09-20 09:50:50|522.4|522.2|522.4|522|522.4|522.2|522.4|522|1435
1726825860000|2024-09-20 09:51:00|522.2|522.2|522.4|522.2|522.6|522.2|522.2|522.2|1662
1726825870000|2024-09-20 09:51:10|522.6||522.6||522.6||522.6||6008
1726825880000|2024-09-20 09:51:20||522.4||522.4||522.4||522.4|5714
1726825890000|2024-09-20 09:51:30|||||||||1934
1726825900000|2024-09-20 09:51:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.4|270
1726825910000|2024-09-20 09:51:50|||||||||2827
1726825920000|2024-09-20 09:52:00|||||||||7559
1726825930000|2024-09-20 09:52:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|223
1726825940000|2024-09-20 09:52:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|948
1726825950000|2024-09-20 09:52:30|||||||||633
1726825960000|2024-09-20 09:52:40|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|3254
1726825970000|2024-09-20 09:52:50|523|522.8|523|522.8|523|522.8|523|522.8|1045
1726825980000|2024-09-20 09:53:00|522.8|522.6|522.8|522.6|523|522.8|522.8|522.6|6075
1726825990000|2024-09-20 09:53:10||522.4||522.4||522.4||522.4|1613
1726826000000|2024-09-20 09:53:20|523|522.6|523.2|523|523.2|523|523|522.6|8539
1726826010000|2024-09-20 09:53:30||522.8||523||523||522.8|1936
1726826020000|2024-09-20 09:53:40|523|522.8|523|522.8|523|522.8|523|522.8|5181
1726826030000|2024-09-20 09:53:50|523.2|523|523.2|523|523.2|523|523.2|523|2632
1726826040000|2024-09-20 09:54:00|523|522.8|523.2|523|523.2|523|523|522.8|1240
1726826050000|2024-09-20 09:54:10|523|522.6|523.2|522.8|523.2|522.8|523|522.6|437
1726826060000|2024-09-20 09:54:20|523|522.6|523.2|522.8|523.2|522.8|523|522.6|3921
1726826070000|2024-09-20 09:54:30||523||523||523||523|2118
1726826080000|2024-09-20 09:54:40|523|522.8|522.8|522.6|523|522.8|522.8|522.6|6658
1726826090000|2024-09-20 09:54:50|523||523||523||523||112
1726826100000|2024-09-20 09:55:00||522.8||522.8||522.8||522.6|40
1726826110000|2024-09-20 09:55:10|523.2|522.6|523|522.8|523.2|523|523|522.6|5420
1726826120000|2024-09-20 09:55:20|523.2||523.2||523.2||523.2||4032
1726826130000|2024-09-20 09:55:30||523||522.8||523||522.8|7163
1726826140000|2024-09-20 09:55:40|523|523|523.2|523|523.2|523|523|522.8|3086
1726826150000|2024-09-20 09:55:50|||||||||741
1726826160000|2024-09-20 09:56:00||522.8||523||523||522.8|7978
1726826170000|2024-09-20 09:56:10|||||||||2470
1726826180000|2024-09-20 09:56:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|6919
1726826190000|2024-09-20 09:56:30|||||||||2615
1726826200000|2024-09-20 09:56:40|523.6||523.6||523.6||523.6||2392
1726826210000|2024-09-20 09:56:50|523.4|523.4|523.4|523.2|523.4|523.4|523.4|523.2|3210
1726826220000|2024-09-20 09:57:00|523.6|523|523.4|523.2|523.6|523.2|523.4|523|2023
1726826230000|2024-09-20 09:57:10|523.6||523.4||523.6||523.4||3809
1726826240000|2024-09-20 09:57:20|523.6||523.6||523.6||523.6||4180
1726826250000|2024-09-20 09:57:30|523.4|523.4|523.4|523.2|523.4|523.4|523.4|523.2|4709
1726826260000|2024-09-20 09:57:40|523.6||523.4||523.6||523.4||2540
1726826270000|2024-09-20 09:57:50|523.2|523|523.2|523|523.2|523|523.2|523|2650
1726826280000|2024-09-20 09:58:00|523.4|523.2|523.2|523|523.4|523.2|523.2|523|10602
1726826290000|2024-09-20 09:58:10|523.4|522.8|523|522.8|523.4|523.2|523|522.8|18624
1726826300000|2024-09-20 09:58:20|522.8|522.6|523|522.8|523|522.8|522.8|522.6|470
1726826310000|2024-09-20 09:58:30||522.6||522.8||522.8||522.6|7941
1726826320000|2024-09-20 09:58:40|523.2||523||523.2||523||767
1726826330000|2024-09-20 09:58:50|||||||||403
1726826340000|2024-09-20 09:59:00|523.2||523||523.2||523||3809
1726826350000|2024-09-20 09:59:10|522.8|522.6|523|522.8|523|522.8|522.8|522.6|2796
1726826360000|2024-09-20 09:59:20|522.8|522.6|522.6|522.4|523|522.8|522.6|522.4|2384
1726826370000|2024-09-20 09:59:30|||||||||2172
1726826380000|2024-09-20 09:59:40|||||||||325
1726826390000|2024-09-20 09:59:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522|873
1726826400000|2024-09-20 10:00:00|522.6|522.4|522.6|522.4|522.8|522.4|522.6|522.4|308
1726826420000|2024-09-20 10:00:20|522.4|522.2|522.2|521.8|522.4|522.2|522.2|521.8|1955
1726826430000|2024-09-20 10:00:30|522|521.6|522|521.6|522|521.6|522|521.6|6
1726826440000|2024-09-20 10:00:40|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|5659
1726826450000|2024-09-20 10:00:50|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|425
1726826460000|2024-09-20 10:01:00||521.4||521.4||521.4||521.4|865
1726826470000|2024-09-20 10:01:10||521.2||521.4||521.4||521.2|6309
1726826490000|2024-09-20 10:01:30|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|5679
1726826510000|2024-09-20 10:01:50|||||||||207
1726826520000|2024-09-20 10:02:00|521.6|521.4|521.4|521.2|521.6|521.4|521.4|521.2|4866
1726826530000|2024-09-20 10:02:10|||||||||7483
1726826540000|2024-09-20 10:02:20|||||||||6
1726826550000|2024-09-20 10:02:30|||||||||63
1726826560000|2024-09-20 10:02:40|521.6||521.4||521.6||521.4||330
1726826570000|2024-09-20 10:02:50|||||||||3520
1726826580000|2024-09-20 10:03:00|||||||||1462
1726826590000|2024-09-20 10:03:10|||||||||130
1726826610000|2024-09-20 10:03:30|521.6||521.4||521.6||521.4||38
1726826620000|2024-09-20 10:03:40|||||||||7574
1726826630000|2024-09-20 10:03:50||521||521||521||521|787
1726826640000|2024-09-20 10:04:00|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|207
1726826660000|2024-09-20 10:04:20|||||||||2
1726826670000|2024-09-20 10:04:30|521.4|521|521.4|521|521.4|521|521.4|521|2643
1726826680000|2024-09-20 10:04:40|||||||||2
1726826690000|2024-09-20 10:04:50|521.2|520.8|521.2|520.8|521.4|520.8|521.2|520.8|208
1726826710000|2024-09-20 10:05:10|||||||||958
1726826720000|2024-09-20 10:05:20|521|520.6|521|520.6|521|520.6|521|520.6|1355
1726826730000|2024-09-20 10:05:30||520.4||520.4||520.4||520.4|2420
1726826740000|2024-09-20 10:05:40||520.6||520.6||520.6||520.6|0
1726826750000|2024-09-20 10:05:50|||||||||94
1726826760000|2024-09-20 10:06:00||520.8||520.6||520.8||520.6|3504
1726826770000|2024-09-20 10:06:10|||||||||217
1726826780000|2024-09-20 10:06:20||520.8||520.8||520.8||520.8|30
1726826790000|2024-09-20 10:06:30||520.6||520.6||520.6||520.6|980
1726826800000|2024-09-20 10:06:40|||||||||400
1726826810000|2024-09-20 10:06:50|||||||||3641
1726826820000|2024-09-20 10:07:00||520.8||520.6||520.8||520.6|914
1726826830000|2024-09-20 10:07:10|||||||||1153
1726826840000|2024-09-20 10:07:20|||||||||3
1726826850000|2024-09-20 10:07:30|520.8||521||521||520.8||1924
1726826860000|2024-09-20 10:07:40|||||||||4
1726826870000|2024-09-20 10:07:50|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|649
1726826880000|2024-09-20 10:08:00|||||||||368
1726826890000|2024-09-20 10:08:10|||||||||229
1726826900000|2024-09-20 10:08:20|||||||||99
1726826910000|2024-09-20 10:08:30|521||521.2||521.2||521||0
1726826920000|2024-09-20 10:08:40|521.4|521|521.4|521.2|521.4|521.2|521.4|521|165
1726826930000|2024-09-20 10:08:50||521||521.2||521.2||521|0
1726826940000|2024-09-20 10:09:00|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|160
1726826960000|2024-09-20 10:09:20|522|521.6|522|521.6|522|521.6|522|521.6|0
1726826970000|2024-09-20 10:09:30|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|2208
1726826980000|2024-09-20 10:09:40|522|521.6|522|521.6|522|521.6|522|521.6|164
1726826990000|2024-09-20 10:09:50|||||||||9
1726827000000|2024-09-20 10:10:00|||||||||878
1726827010000|2024-09-20 10:10:10|521.8|521.4|521.6|521.4|521.8|521.4|521.6|521.4|678
1726827030000|2024-09-20 10:10:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|796
1726827040000|2024-09-20 10:10:40|522||522||522||522||169
1726827050000|2024-09-20 10:10:50|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|5092
1726827060000|2024-09-20 10:11:00|||||||||708
1726827070000|2024-09-20 10:11:10||521.6||521.6||521.6||521.6|843
1726827080000|2024-09-20 10:11:20||521.4||521.4||521.4||521.4|657
1726827090000|2024-09-20 10:11:30||521.2||521.2||521.4||521.2|60578
1726827100000|2024-09-20 10:11:40||521.4||521.4||521.4||521.4|16
1726827110000|2024-09-20 10:11:50|||||||||9
1726827130000|2024-09-20 10:12:10|521.6|521.2|521.4|521|521.6|521.2|521.4|521|285
1726827140000|2024-09-20 10:12:20||521.2||521.2||521.2||521.2|0
1726827160000|2024-09-20 10:12:40|||||||||1049
1726827170000|2024-09-20 10:12:50|||||||||9
1726827180000|2024-09-20 10:13:00|||||||||200
1726827190000|2024-09-20 10:13:10|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|566
1726827200000|2024-09-20 10:13:20|||||||||39
1726827210000|2024-09-20 10:13:30|||||||||4000
1726827220000|2024-09-20 10:13:40|||||||||2000
1726827230000|2024-09-20 10:13:50|||||||||1150
1726827250000|2024-09-20 10:14:10|521.8|521.8|522|521.8|522|521.8|521.8|521.8|233
1726827260000|2024-09-20 10:14:20|522.2|522|522.2|522|522.2|522|522.2|522|427
1726827270000|2024-09-20 10:14:30|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|3601
1726827280000|2024-09-20 10:14:40|522.4||522.4||522.4||522.4||19
1726827290000|2024-09-20 10:14:50|||||||||1248
1726827300000|2024-09-20 10:15:00|522.6||522.4||522.6||522.4||391
1726827310000|2024-09-20 10:15:10|||||||||498
1726827320000|2024-09-20 10:15:20|522.2|522|522.4|522|522.4|522|522.2|522|537
1726827340000|2024-09-20 10:15:40|522.2||522.2||522.2||522.2||0
1726827350000|2024-09-20 10:15:50|||||||||2000
1726827370000|2024-09-20 10:16:10|522.4||522.4||522.4||522.4||23
1726827390000|2024-09-20 10:16:30|522.2||522.4||522.4||522.2||0
1726827400000|2024-09-20 10:16:40|522.2||522.4||522.4||522.2||191
1726827410000|2024-09-20 10:16:50|522.2||522.2||522.2||522.2||48
1726827420000|2024-09-20 10:17:00|522|521.8|522|521.8|522|521.8|522|521.8|837
1726827430000|2024-09-20 10:17:10|||||||||306
1726827450000|2024-09-20 10:17:30|||||||||1
1726827470000|2024-09-20 10:17:50|||||||||5686
1726827480000|2024-09-20 10:18:00|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|1765
1726827490000|2024-09-20 10:18:10|||||||||322
1726827500000|2024-09-20 10:18:20|||||||||50
1726827510000|2024-09-20 10:18:30||522||522||522||521.8|96
1726827530000|2024-09-20 10:18:50|||||||||75
1726827540000|2024-09-20 10:19:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|616
1726827550000|2024-09-20 10:19:10|522.6||522.6||522.6||522.6||56
1726827570000|2024-09-20 10:19:30|||||||||5898
1726827580000|2024-09-20 10:19:40|||||||||6238
1726827600000|2024-09-20 10:20:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|1282
1726827610000|2024-09-20 10:20:10||522.4||522.4||522.4||522.4|4732
1726827620000|2024-09-20 10:20:20|522.8||522.8||522.8||522.8||792
1726827630000|2024-09-20 10:20:30|||||||||1
1726827650000|2024-09-20 10:20:50||522.6||522.6||522.6||522.6|0
1726827660000|2024-09-20 10:21:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|10646
1726827680000|2024-09-20 10:21:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|30
1726827690000|2024-09-20 10:21:30|523.2|522.8|523|522.6|523.2|522.8|523|522.6|8301
1726827700000|2024-09-20 10:21:40|522.8|522.4|522.8|522.4|522.8|522.6|522.8|522.4|1197
1726827710000|2024-09-20 10:21:50|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|2966
1726827720000|2024-09-20 10:22:00|||||||||1156
1726827730000|2024-09-20 10:22:10|524|523.6|523.8|523.4|524|523.6|523.8|523.4|350
1726827740000|2024-09-20 10:22:20|||||||||473
1726827750000|2024-09-20 10:22:30|||||||||1057
1726827760000|2024-09-20 10:22:40||523.6||523.6||523.6||523.6|0
1726827780000|2024-09-20 10:23:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1068
1726827790000|2024-09-20 10:23:10|524|523.8|524|523.8|524|523.8|524|523.8|70
1726827800000|2024-09-20 10:23:20|||||||||2018
1726827810000|2024-09-20 10:23:30|524.4|524|524.4|524.2|524.6|524.2|524.4|524|101
1726827820000|2024-09-20 10:23:40||524||524||524||524|2506
1726827830000|2024-09-20 10:23:50|||||||||1148
1726827850000|2024-09-20 10:24:10||524.2||524.2||524.2||524.2|157
1726827860000|2024-09-20 10:24:20|||||||||2
1726827870000|2024-09-20 10:24:30|||||||||159
1726827880000|2024-09-20 10:24:40|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1164
1726827890000|2024-09-20 10:24:50|||||||||1896
1726827900000|2024-09-20 10:25:00|||||||||9
1726827910000|2024-09-20 10:25:10|||||||||19
1726827920000|2024-09-20 10:25:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|2642
1726827930000|2024-09-20 10:25:30|524.4|524.2|524.4|524|524.4|524.2|524.4|524|3959
1726827940000|2024-09-20 10:25:40|524.2||524.4||524.4||524.2||37
1726827960000|2024-09-20 10:26:00|524.2||524.2||524.2||524.2||2845
1726827970000|2024-09-20 10:26:10|524|523.6|524|523.6|524|523.6|524|523.6|595
1726828000000|2024-09-20 10:26:40|523.8||523.8||523.8||523.8||240
1726828010000|2024-09-20 10:26:50|||||||||841
1726828020000|2024-09-20 10:27:00|||||||||14
1726828030000|2024-09-20 10:27:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|398
1726828040000|2024-09-20 10:27:20|524.4|524|524.4|524|524.4|524|524.4|524|0
1726828050000|2024-09-20 10:27:30|||||||||29
1726828070000|2024-09-20 10:27:50|||||||||1
1726828080000|2024-09-20 10:28:00||523.8||524||524||523.8|24
1726828100000|2024-09-20 10:28:20|||||||||40
1726828110000|2024-09-20 10:28:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|197
1726828140000|2024-09-20 10:29:00|524.4|524|524.4|524.2|524.4|524.2|524.4|524|1384
1726828150000|2024-09-20 10:29:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|359
1726828170000|2024-09-20 10:29:30||524.2||524.2||524.2||524.2|1176
1726828180000|2024-09-20 10:29:40|||||||||858
1726828200000|2024-09-20 10:30:00|524.4|524|524.4|524|524.4|524.2|524.4|524|354
1726828210000|2024-09-20 10:30:10|||||||||450
1726828220000|2024-09-20 10:30:20|||||||||1000
1726828230000|2024-09-20 10:30:30||524.2||524.2||524.2||524.2|704
1726828240000|2024-09-20 10:30:40|||||||||740
1726828250000|2024-09-20 10:30:50|||||||||94
1726828260000|2024-09-20 10:31:00|524.2|524|524.2|524|524.4|524|524.2|524|101
1726828270000|2024-09-20 10:31:10|524.4||524.4||524.4||524.2||3
1726828280000|2024-09-20 10:31:20|524.2||524.2||524.4||524.2||1
1726828290000|2024-09-20 10:31:30||523.8||524||524||523.8|8680
1726828300000|2024-09-20 10:31:40||523.8||523.8||523.8||523.8|1137
1726828310000|2024-09-20 10:31:50|524|524|524.2|523.8|524.4|524|524|523.8|1192
1726828320000|2024-09-20 10:32:00||524||524||524||523.8|954
1726828330000|2024-09-20 10:32:10|524|523.8|524|523.8|524|523.8|524|523.8|1000
1726828340000|2024-09-20 10:32:20|523.8|523.6|524|523.6|524|523.6|523.8|523.6|70
1726828350000|2024-09-20 10:32:30|||||||||8
1726828360000|2024-09-20 10:32:40|523.8||523.8||524||523.8||648
1726828370000|2024-09-20 10:32:50|||||||||387
1726828400000|2024-09-20 10:33:20|||||||||916
1726828410000|2024-09-20 10:33:30|||||||||80
1726828420000|2024-09-20 10:33:40|||||||||9498
1726828430000|2024-09-20 10:33:50|||||||||789
1726828450000|2024-09-20 10:34:10|||||||||10
1726828460000|2024-09-20 10:34:20|||||||||461
1726828470000|2024-09-20 10:34:30|||||||||4
1726828480000|2024-09-20 10:34:40|||||||||12223
1726828500000|2024-09-20 10:35:00|524.2|523.8|524|523.6|524.2|523.8|524|523.6|1793
1726828510000|2024-09-20 10:35:10|||||||||162
1726828520000|2024-09-20 10:35:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|194
1726828550000|2024-09-20 10:35:50||523.6||523.6||523.6||523.6|0
1726828560000|2024-09-20 10:36:00|524||524||524||524||1585
1726828570000|2024-09-20 10:36:10||523.8||523.8||523.8||523.8|2
1726828580000|2024-09-20 10:36:20|523.8|523.6|524|523.6|524|523.6|523.8|523.6|1083
1726828600000|2024-09-20 10:36:40|523.8||523.8||523.8||523.8||5000
1726828610000|2024-09-20 10:36:50|||||||||790
1726828620000|2024-09-20 10:37:00||523.4||523.4||523.4||523.4|1083
1726828640000|2024-09-20 10:37:20|||||||||199
1726828650000|2024-09-20 10:37:30|||||||||3412
1726828660000|2024-09-20 10:37:40|523.6||523.6||523.6||523.6||2452
1726828700000|2024-09-20 10:38:20|523.8||523.8||523.8||523.8||161
1726828720000|2024-09-20 10:38:40|523.6|523.2|523.2|522.8|523.6|523.2|523.2|522.8|2934
1726828730000|2024-09-20 10:38:50|||||||||4
1726828740000|2024-09-20 10:39:00||523||523||523||523|1807
1726828750000|2024-09-20 10:39:10|||||||||1000
1726828760000|2024-09-20 10:39:20|||||||||6403
1726828770000|2024-09-20 10:39:30|523|522.8|523|522.8|523|522.8|523|522.8|687
1726828780000|2024-09-20 10:39:40|||||||||577
1726828800000|2024-09-20 10:40:00|523.2|523|523.4|523|523.4|523|523.2|523|4738
1726828810000|2024-09-20 10:40:10|523.2||523.4||523.4||523.2||6478
1726828820000|2024-09-20 10:40:20|523.6|523.4|524|523.6|524|523.6|523.6|523.4|902
1726828840000|2024-09-20 10:40:40|||||||||3584
1726828870000|2024-09-20 10:41:10|||||||||2280
1726828880000|2024-09-20 10:41:20|||||||||825
1726828890000|2024-09-20 10:41:30|||||||||2
1726828900000|2024-09-20 10:41:40||523.8||523.8||523.8||523.8|0
1726828920000|2024-09-20 10:42:00|||||||||787
1726828930000|2024-09-20 10:42:10|||||||||18768
1726828940000|2024-09-20 10:42:20|||||||||52
1726828950000|2024-09-20 10:42:30|||||||||2679
1726828960000|2024-09-20 10:42:40|||||||||5742
1726828970000|2024-09-20 10:42:50|||||||||60
1726828980000|2024-09-20 10:43:00|524.2||524.2||524.2||524.2||915
1726828990000|2024-09-20 10:43:10|||||||||408
1726829000000|2024-09-20 10:43:20|524|523.6|524|523.6|524|523.6|524|523.6|568
1726829010000|2024-09-20 10:43:30|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|108
1726829020000|2024-09-20 10:43:40||524||524||524||524|0
1726829030000|2024-09-20 10:43:50||523.8||523.8||524||523.8|978
1726829050000|2024-09-20 10:44:10|||||||||19
1726829060000|2024-09-20 10:44:20|524||524||524||524||754
1726829070000|2024-09-20 10:44:30|||||||||8
1726829080000|2024-09-20 10:44:40|524.2|524|524.2|523.8|524.2|524|524.2|523.8|2482
1726829090000|2024-09-20 10:44:50|||||||||149
1726829100000|2024-09-20 10:45:00|||||||||16599
1726829110000|2024-09-20 10:45:10|524||524||524||524||441
1726829130000|2024-09-20 10:45:30|||||||||1
1726829140000|2024-09-20 10:45:40|||||||||3371
1726829150000|2024-09-20 10:45:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|810
1726829160000|2024-09-20 10:46:00|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|2150
1726829170000|2024-09-20 10:46:10||523||523||523||523|1000
1726829180000|2024-09-20 10:46:20||523.2||523.2||523.2||523.2|0
1726829200000|2024-09-20 10:46:40|||||||||2898
1726829210000|2024-09-20 10:46:50||523||523||523||523|566
1726829220000|2024-09-20 10:47:00|||||||||32
1726829230000|2024-09-20 10:47:10|523.2||523.2||523.2||523.2||168
1726829260000|2024-09-20 10:47:40|||||||||16
1726829270000|2024-09-20 10:47:50|||||||||150
1726829290000|2024-09-20 10:48:10||522.8||522.8||522.8||522.8|0
1726829300000|2024-09-20 10:48:20|||||||||374
1726829310000|2024-09-20 10:48:30||523||522.8||523||522.8|0
1726829320000|2024-09-20 10:48:40|||||||||754
1726829330000|2024-09-20 10:48:50||523||523||523||523|0
1726829340000|2024-09-20 10:49:00||522.8||523||523||522.8|0
1726829360000|2024-09-20 10:49:20|||||||||2862
1726829380000|2024-09-20 10:49:40||522.8||522.8||522.8||522.8|1
1726829390000|2024-09-20 10:49:50|523||523||523||523||0
1726829420000|2024-09-20 10:50:20|||||||||1330
1726829440000|2024-09-20 10:50:40|||||||||646
1726829460000|2024-09-20 10:51:00|||||||||22
1726829490000|2024-09-20 10:51:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|687
1726829500000|2024-09-20 10:51:40|||||||||3
1726829510000|2024-09-20 10:51:50|||||||||13
1726829520000|2024-09-20 10:52:00|||||||||1621
1726829530000|2024-09-20 10:52:10|523||523||523||523||1074
1726829540000|2024-09-20 10:52:20|522.8||522.8||522.8||522.8||0
1726829550000|2024-09-20 10:52:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2061
1726829570000|2024-09-20 10:52:50|||||||||381
1726829590000|2024-09-20 10:53:10||522||522||522||522|366
1726829600000|2024-09-20 10:53:20|522.2||522.2||522.2||522.2||19
1726829610000|2024-09-20 10:53:30||521.8||521.8||521.8||521.8|0
1726829620000|2024-09-20 10:53:40||522||522||522||522|0
1726829640000|2024-09-20 10:54:00|522|521.8|522|521.8|522|521.8|522|521.8|452
1726829680000|2024-09-20 10:54:40|522.2|522|522.2|521.8|522.2|522|522.2|521.8|2772
1726829690000|2024-09-20 10:54:50|522||522||522||522||0
1726829700000|2024-09-20 10:55:00|||||||||1
1726829710000|2024-09-20 10:55:10|||||||||609
1726829720000|2024-09-20 10:55:20|||||||||2000
1726829730000|2024-09-20 10:55:30|||||||||5017
1726829740000|2024-09-20 10:55:40|||||||||190
1726829750000|2024-09-20 10:55:50|||||||||1
1726829770000|2024-09-20 10:56:10|||||||||43
1726829780000|2024-09-20 10:56:20||521.6||521.6||521.6||521.6|176
1726829790000|2024-09-20 10:56:30|521.8||521.8||521.8||521.8||0
1726829800000|2024-09-20 10:56:40|522||521.8||522||521.8||2899
1726829810000|2024-09-20 10:56:50|||||||||562
1726829820000|2024-09-20 10:57:00|522|521.8|522|521.6|522|521.8|522|521.6|2353
1726829830000|2024-09-20 10:57:10||521.8||521.8||521.8||521.6|393
1726829840000|2024-09-20 10:57:20|||||||||453
1726829850000|2024-09-20 10:57:30|522.2|522|522.2|522|522.2|522|522.2|522|1072
1726829860000|2024-09-20 10:57:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|1349
1726829870000|2024-09-20 10:57:50|||||||||43
1726829890000|2024-09-20 10:58:10|||||||||544
1726829900000|2024-09-20 10:58:20|||||||||4044
1726829910000|2024-09-20 10:58:30|||||||||1
1726829920000|2024-09-20 10:58:40|522.2|522.2|522.2|521.8|522.2|522.2|522.2|521.8|1689
1726829930000|2024-09-20 10:58:50|522|521.6|522|521.8|522|521.8|522|521.6|991
1726829940000|2024-09-20 10:59:00|||||||||2
1726829950000|2024-09-20 10:59:10|||||||||3005
1726829960000|2024-09-20 10:59:20|||||||||22
1726829970000|2024-09-20 10:59:30|||||||||400
1726829980000|2024-09-20 10:59:40|||||||||1296
1726829990000|2024-09-20 10:59:50|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|1659
1726830010000|2024-09-20 11:00:10|522|521.8|522.2|521.8|522.2|521.8|522|521.8|144
1726830020000|2024-09-20 11:00:20|522.4|522|522.4|522|522.4|522|522.4|522|78
1726830030000|2024-09-20 11:00:30||521.8||522||522||521.8|559
1726830050000|2024-09-20 11:00:50||522.2||522.2||522.2||522.2|64
1726830060000|2024-09-20 11:01:00||522||522.2||522.2||522|16
1726830080000|2024-09-20 11:01:20|||||||||19
1726830090000|2024-09-20 11:01:30|||||||||261
1726830110000|2024-09-20 11:01:50||522||522.2||522.2||522|0
1726830120000|2024-09-20 11:02:00|522.8|522.6|523|522.8|523|522.8|522.8|522.6|1389
1726830130000|2024-09-20 11:02:10|||||||||378
1726830140000|2024-09-20 11:02:20|||||||||1000
1726830170000|2024-09-20 11:02:50|||||||||20
1726830180000|2024-09-20 11:03:00|523.4|523|523.2|523|523.4|523|523.2|523|119
1726830190000|2024-09-20 11:03:10||522.8||522.8||522.8||522.8|2549
1726830210000|2024-09-20 11:03:30|523.4|523|523.4|523|523.4|523|523.4|523|217
1726830220000|2024-09-20 11:03:40||523.2||523.2||523.2||523.2|0
1726830230000|2024-09-20 11:03:50|523.6||523.6||523.6||523.4||0
1726830240000|2024-09-20 11:04:00|523.4|523.4|523.6|523.4|523.6|523.4|523.4|523.4|69
1726830250000|2024-09-20 11:04:10|||||||||1
1726830260000|2024-09-20 11:04:20|||||||||12
1726830270000|2024-09-20 11:04:30|||||||||1011
1726830280000|2024-09-20 11:04:40|523.8|523.6|524|523.8|524|523.8|523.8|523.6|1593
1726830300000|2024-09-20 11:05:00|||||||||1
1726830310000|2024-09-20 11:05:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|223
1726830340000|2024-09-20 11:05:40|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|720
1726830350000|2024-09-20 11:05:50||523.6||523.6||523.6||523.6|0
1726830360000|2024-09-20 11:06:00||523.4||523.4||523.4||523.4|1083
1726830380000|2024-09-20 11:06:20||523.6||523.6||523.6||523.6|0
1726830400000|2024-09-20 11:06:40||523.4||523.4||523.4||523.4|489
1726830420000|2024-09-20 11:07:00|523.6|523.6|523.8|523.6|523.8|523.6|523.6|523.6|693
1726830430000|2024-09-20 11:07:10|524|523.8|524.2|524|524.2|524|524|523.8|2268
1726830440000|2024-09-20 11:07:20|||||||||166
1726830450000|2024-09-20 11:07:30|||||||||39
1726830470000|2024-09-20 11:07:50|||||||||695
1726830480000|2024-09-20 11:08:00|||||||||5
1726830490000|2024-09-20 11:08:10|524|523.8|524|523.8|524|523.8|524|523.8|750
1726830500000|2024-09-20 11:08:20|||||||||5
1726830530000|2024-09-20 11:08:50|||||||||17
1726830540000|2024-09-20 11:09:00|||||||||1000
1726830560000|2024-09-20 11:09:20|||||||||816
1726830570000|2024-09-20 11:09:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|548
1726830580000|2024-09-20 11:09:40|||||||||180
1726830590000|2024-09-20 11:09:50|||||||||589
1726830600000|2024-09-20 11:10:00|||||||||1020
1726830610000|2024-09-20 11:10:10|||||||||1800
1726830630000|2024-09-20 11:10:30|||||||||20
1726830640000|2024-09-20 11:10:40|523.6||523.6||523.6||523.6||0
1726830650000|2024-09-20 11:10:50|||||||||365
1726830660000|2024-09-20 11:11:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|795
1726830670000|2024-09-20 11:11:10|||||||||1
1726830690000|2024-09-20 11:11:30|||||||||863
1726830700000|2024-09-20 11:11:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|90
1726830710000|2024-09-20 11:11:50|||||||||7027
1726830720000|2024-09-20 11:12:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|236
1726830730000|2024-09-20 11:12:10|524||524||524||524||0
1726830740000|2024-09-20 11:12:20|523.8||523.8||523.8||523.8||0
1726830750000|2024-09-20 11:12:30||523.4||523.6||523.6||523.4|2336
1726830760000|2024-09-20 11:12:40||523.4||523.6||523.6||523.4|317
1726830780000|2024-09-20 11:13:00||523.4||523.4||523.4||523.4|1165
1726830790000|2024-09-20 11:13:10||523.6||523.6||523.6||523.6|0
1726830800000|2024-09-20 11:13:20||523.4||523.4||523.4||523.4|57
1726830810000|2024-09-20 11:13:30||523.6||523.4||523.6||523.4|0
1726830840000|2024-09-20 11:14:00||523.6||523.6||523.6||523.6|26
1726830850000|2024-09-20 11:14:10|||||||||75
1726830860000|2024-09-20 11:14:20||523.4||523.4||523.4||523.4|2051
1726830880000|2024-09-20 11:14:40|523.6||523.6||523.6||523.6||4397
1726830890000|2024-09-20 11:14:50|||||||||1913
1726830900000|2024-09-20 11:15:00|||||||||3
1726830910000|2024-09-20 11:15:10|523.8||523.8||523.8||523.8||1180
1726830920000|2024-09-20 11:15:20||523.6||523.4||523.6||523.4|1083
1726830940000|2024-09-20 11:15:40||523.6||523.6||523.6||523.6|0
1726830950000|2024-09-20 11:15:50|||||||||594
1726830960000|2024-09-20 11:16:00|524|523.8|524.2|523.8|524.2|523.8|524|523.8|811
1726830970000|2024-09-20 11:16:10|||||||||4500
1726830980000|2024-09-20 11:16:20|524||524||524||524||0
1726831000000|2024-09-20 11:16:40|524.2||524.2||524.2||524||3213
1726831010000|2024-09-20 11:16:50|||||||||978
1726831020000|2024-09-20 11:17:00|524||524||524||524||0
1726831050000|2024-09-20 11:17:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1726831070000|2024-09-20 11:17:50||523.2||523.2||523.2||523.2|0
1726831080000|2024-09-20 11:18:00||523.4||523.2||523.4||523.2|246
1726831170000|2024-09-20 11:19:30||523.4||523.2||523.4||523.2|0
1726831190000|2024-09-20 11:19:50|524|523.4|523.8|523.4|524|523.4|523.8|523.4|228
1726831230000|2024-09-20 11:20:30||523.2||523.2||523.2||523.2|0
1726831270000|2024-09-20 11:21:10|523.6||523.6||523.6||523.6||2422
1726831300000|2024-09-20 11:21:40|||||||||1903
1726831310000|2024-09-20 11:21:50||523||523||523.2||523|0
1726831320000|2024-09-20 11:22:00||523.2||523.2||523.2||523.2|0
1726831350000|2024-09-20 11:22:30||523||523||523||523|0
1726831370000|2024-09-20 11:22:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1726831400000|2024-09-20 11:23:20||523||523||523||523|0
1726831410000|2024-09-20 11:23:30||522.8||522.8||522.8||522.8|0
1726831420000|2024-09-20 11:23:40||523||523||523||523|0
1726831480000|2024-09-20 11:24:40|||||||||283
1726831490000|2024-09-20 11:24:50|523.8|522.8|523.8|523.4|523.8|523.4|523.8|522.8|198
1726831500000|2024-09-20 11:25:00|524|523.6|524|523.6|524|523.6|524|523.6|774
1726831520000|2024-09-20 11:25:20|||||||||664
1726831630000|2024-09-20 11:27:10|524.6|524|524.4|524|524.6|524|524.4|524|600
1726831680000|2024-09-20 11:28:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1726831770000|2024-09-20 11:29:30||523.6||523.6||523.6||523.6|345
1726831830000|2024-09-20 11:30:30|524.4|524|524.2|523.8|524.4|524|524.2|523.8|113
1726831840000|2024-09-20 11:30:40|524|523.6|524.2|523.6|524.2|523.6|524|523.6|43
1726831850000|2024-09-20 11:30:50|524||524||524||524||0
1726831860000|2024-09-20 11:31:00|524.2||524||524.2||524||2466
1726831870000|2024-09-20 11:31:10|524.2||524||524.2||524||0
1726831880000|2024-09-20 11:31:20|524.2||524.2||524.2||524||0
1726831890000|2024-09-20 11:31:30||523.8||523.8||523.8||523.8|1235
1726831900000|2024-09-20 11:31:40|524.4|524|524.4|524|524.4|524|524.4|524|0
1726831910000|2024-09-20 11:31:50||523.8||523.8||523.8||523.8|0
1726831920000|2024-09-20 11:32:00|524.2||524.2||524.2||524.2||0
1726831930000|2024-09-20 11:32:10|||||||||314
1726831940000|2024-09-20 11:32:20|||||||||1975
1726831950000|2024-09-20 11:32:30|||||||||189
1726831960000|2024-09-20 11:32:40|||||||||830
1726831970000|2024-09-20 11:32:50|524|523.8|524|523.8|524|523.8|524|523.8|67
1726831980000|2024-09-20 11:33:00|524.2||524||524.2||524||392
1726831990000|2024-09-20 11:33:10|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1089
1726832000000|2024-09-20 11:33:20|||||||||21106
1726832010000|2024-09-20 11:33:30|||||||||3821
1726832020000|2024-09-20 11:33:40|523.6|523.4|523.6|523.2|523.6|523.4|523.6|523.2|988
1726832030000|2024-09-20 11:33:50|523.8|523.4|523.6|523.4|523.8|523.4|523.6|523.4|2
1726832040000|2024-09-20 11:34:00|||||||||1234
1726832050000|2024-09-20 11:34:10|523.8|523.8|524|523.8|524|523.8|523.6|523.6|281
1726832060000|2024-09-20 11:34:20|524.2|524|524.2|524|524.2|524|524.2|524|3048
1726832070000|2024-09-20 11:34:30|||||||||100
1726832090000|2024-09-20 11:34:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1444
1726832100000|2024-09-20 11:35:00||523.4||523.4||523.4||523.4|2
1726832130000|2024-09-20 11:35:30|||||||||2000
1726832140000|2024-09-20 11:35:40|||||||||25
1726832160000|2024-09-20 11:36:00|523.6||523.6||523.6||523.6||0
1726832180000|2024-09-20 11:36:20|||||||||2
1726832200000|2024-09-20 11:36:40|||||||||252
1726832210000|2024-09-20 11:36:50||523.2||523.2||523.2||523.2|3320
1726832220000|2024-09-20 11:37:00|523.4|523.4|523.4|523.2|523.4|523.4|523.4|523.2|57
1726832230000|2024-09-20 11:37:10|||||||||76
1726832250000|2024-09-20 11:37:30|523.6||523.6||523.6||523.6||0
1726832260000|2024-09-20 11:37:40|523.4||523.4||523.4||523.4||5
1726832270000|2024-09-20 11:37:50|||||||||3389
1726832280000|2024-09-20 11:38:00|||||||||5
1726832290000|2024-09-20 11:38:10|||||||||1
1726832310000|2024-09-20 11:38:30|||||||||665
1726832330000|2024-09-20 11:38:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|377
1726832350000|2024-09-20 11:39:10||523.2||523.2||523.2||523.2|791
1726832360000|2024-09-20 11:39:20|523.4||523.4||523.4||523.4||0
1726832370000|2024-09-20 11:39:30|523.6||523.6||523.6||523.6||7
1726832380000|2024-09-20 11:39:40|||||||||9
1726832390000|2024-09-20 11:39:50||523.4||523.4||523.4||523.4|0
1726832400000|2024-09-20 11:40:00|||||||||44
1726832410000|2024-09-20 11:40:10||523.2||523.4||523.4||523.2|1043
1726832430000|2024-09-20 11:40:30|||||||||17
1726832440000|2024-09-20 11:40:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|502
1726832450000|2024-09-20 11:40:50|524|523.8|524|523.6|524|523.8|524|523.6|479
1726832460000|2024-09-20 11:41:00||523.8||523.8||523.8||523.8|14
1726832470000|2024-09-20 11:41:10|||||||||1014
1726832480000|2024-09-20 11:41:20|||||||||4576
1726832490000|2024-09-20 11:41:30|524.4|524|524.4|524.2|524.4|524.2|524.4|524|4402
1726832500000|2024-09-20 11:41:40|||||||||2
1726832510000|2024-09-20 11:41:50|||||||||28
1726832520000|2024-09-20 11:42:00|||||||||383
1726832550000|2024-09-20 11:42:30|||||||||55
1726832560000|2024-09-20 11:42:40|||||||||384
1726832570000|2024-09-20 11:42:50|||||||||1
1726832580000|2024-09-20 11:43:00|||||||||2
1726832600000|2024-09-20 11:43:20|||||||||13
1726832610000|2024-09-20 11:43:30|||||||||2403
1726832620000|2024-09-20 11:43:40|524.6||524.4||524.6||524.4||634
1726832650000|2024-09-20 11:44:10|||||||||4
1726832660000|2024-09-20 11:44:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|1184
1726832680000|2024-09-20 11:44:40|524||524||524||524||0
1726832690000|2024-09-20 11:44:50|||||||||5189
1726832730000|2024-09-20 11:45:30|||||||||3
1726832740000|2024-09-20 11:45:40|||||||||3000
1726832750000|2024-09-20 11:45:50|||||||||9
1726832760000|2024-09-20 11:46:00|||||||||51
1726832770000|2024-09-20 11:46:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|6412
1726832790000|2024-09-20 11:46:30|523.6||523.6||523.6||523.6||0
1726832800000|2024-09-20 11:46:40|523.8||523.8||523.8||523.8||905
1726832810000|2024-09-20 11:46:50|||||||||1
1726832820000|2024-09-20 11:47:00|523.6||523.6||523.6||523.6||5637
1726832830000|2024-09-20 11:47:10|||||||||5
1726832840000|2024-09-20 11:47:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|249
1726832870000|2024-09-20 11:47:50|||||||||4685
1726832880000|2024-09-20 11:48:00|523.2|523|523|522.8|523.2|523|523|522.8|8049
1726832890000|2024-09-20 11:48:10|522.8|522.6|523|522.6|523|522.6|522.8|522.6|1319
1726832900000|2024-09-20 11:48:20|||||||||6352
1726832910000|2024-09-20 11:48:30|||||||||455
1726832920000|2024-09-20 11:48:40|||||||||10
1726832950000|2024-09-20 11:49:10|||||||||38
1726832960000|2024-09-20 11:49:20|522.8||522.8||522.8||522.8||0
1726832970000|2024-09-20 11:49:30|523||523||523||523||871
1726832980000|2024-09-20 11:49:40|||||||||4000
1726833020000|2024-09-20 11:50:20|522.8||522.8||522.8||522.8||20
1726833040000|2024-09-20 11:50:40|523||523||523||523||18
1726833060000|2024-09-20 11:51:00|||||||||2
1726833070000|2024-09-20 11:51:10|523.2|523|523.2|523|523.4|523|523.2|522.8|918
1726833100000|2024-09-20 11:51:40|||||||||53
1726833140000|2024-09-20 11:52:20|523|522.8|523|522.8|523|522.8|523|522.8|302
1726833160000|2024-09-20 11:52:40|||||||||2
1726833180000|2024-09-20 11:53:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|319
1726833190000|2024-09-20 11:53:10||522.4||522.4||522.4||522.4|0
1726833200000|2024-09-20 11:53:20|522.6||522.6||522.6||522.6||379
1726833270000|2024-09-20 11:54:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|236
1726833280000|2024-09-20 11:54:40|||||||||5
1726833300000|2024-09-20 11:55:00|||||||||612
1726833310000|2024-09-20 11:55:10|||||||||5012
1726833320000|2024-09-20 11:55:20|523|522.8|523|522.8|523|522.8|523|522.8|658
1726833330000|2024-09-20 11:55:30|||||||||100
1726833340000|2024-09-20 11:55:40|523.2|523|523.2|523|523.2|523|523.2|523|1922
1726833360000|2024-09-20 11:56:00|523|522.8|523|522.8|523|522.8|523|522.8|616
1726833380000|2024-09-20 11:56:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2045
1726833410000|2024-09-20 11:56:50|523||523||523||523||2271
1726833420000|2024-09-20 11:57:00|522.8||522.8||522.8||522.8||0
1726833430000|2024-09-20 11:57:10|||||||||730
1726833440000|2024-09-20 11:57:20|||||||||284
1726833450000|2024-09-20 11:57:30|||||||||15000
1726833460000|2024-09-20 11:57:40|||||||||384
1726833500000|2024-09-20 11:58:20|||||||||600
1726833530000|2024-09-20 11:58:50||522.4||522.4||522.4||522.4|876
1726833540000|2024-09-20 11:59:00|||||||||29
1726833550000|2024-09-20 11:59:10|||||||||2
1726833580000|2024-09-20 11:59:40|||||||||11
1726833590000|2024-09-20 11:59:50||522.6||522.6||522.6||522.6|188
1726833600000|2024-09-20 12:00:00||522.4||522.4||522.4||522.4|190
1726833620000|2024-09-20 12:00:20|||||||||384
1726833630000|2024-09-20 12:00:30||522.6||522.6||522.6||522.6|0
1726833650000|2024-09-20 12:00:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|3406
1726833660000|2024-09-20 12:01:00||522.4||522.4||522.4||522.4|44600
1726833670000|2024-09-20 12:01:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|998
1726833680000|2024-09-20 12:01:20|523.2|522.8|523.4|523|523.4|523|523.2|522.8|717
1726833690000|2024-09-20 12:01:30|523.2||523.4||523.4||523.2||1701
1726833700000|2024-09-20 12:01:40|523.2||523.2||523.2||523.2||9
1726833730000|2024-09-20 12:02:10|||||||||930
1726833740000|2024-09-20 12:02:20|||||||||2123
1726833750000|2024-09-20 12:02:30|||||||||4
1726833760000|2024-09-20 12:02:40|||||||||1020
1726833770000|2024-09-20 12:02:50|||||||||1178
1726833780000|2024-09-20 12:03:00|||||||||300
1726833790000|2024-09-20 12:03:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523|623
1726833800000|2024-09-20 12:03:20|||||||||1338
1726833840000|2024-09-20 12:04:00|||||||||2782
1726833850000|2024-09-20 12:04:10|523.6|523.4|524.2|523.8|524.2|523.8|523.6|523.4|2064
1726833860000|2024-09-20 12:04:20|||||||||717
1726833870000|2024-09-20 12:04:30|524||524||524||524||0
1726833880000|2024-09-20 12:04:40|524.2|524|524|523.8|524.2|524|524|523.8|205
1726833890000|2024-09-20 12:04:50|||||||||3
1726833900000|2024-09-20 12:05:00|||||||||40
1726833910000|2024-09-20 12:05:10|||||||||5752
1726833920000|2024-09-20 12:05:20|524.2||524.2||524.2||524.2||1157
1726833930000|2024-09-20 12:05:30|||||||||200
1726833940000|2024-09-20 12:05:40|||||||||1
1726833950000|2024-09-20 12:05:50|524||524||524||524||1
1726833960000|2024-09-20 12:06:00|||||||||4
1726833970000|2024-09-20 12:06:10|||||||||11
1726833980000|2024-09-20 12:06:20|||||||||19
1726833990000|2024-09-20 12:06:30|524.2||524.2||524.2||524.2||178
1726834000000|2024-09-20 12:06:40||524||523.8||524||523.8|0
1726834020000|2024-09-20 12:07:00||524||524||524||524|3054
1726834030000|2024-09-20 12:07:10||523.8||524||524||523.8|3267
1726834040000|2024-09-20 12:07:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|0
1726834050000|2024-09-20 12:07:30|||||||||68
1726834060000|2024-09-20 12:07:40|||||||||294
1726834070000|2024-09-20 12:07:50|524.2|524|524.4|524|524.4|524|524.2|524|3092
1726834080000|2024-09-20 12:08:00||524.2||524.2||524.2||524.2|0
1726834090000|2024-09-20 12:08:10|||||||||1
1726834100000|2024-09-20 12:08:20|||||||||100
1726834110000|2024-09-20 12:08:30|||||||||37
1726834120000|2024-09-20 12:08:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.2|1152
1726834140000|2024-09-20 12:09:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1064
1726834150000|2024-09-20 12:09:10|||||||||6
1726834160000|2024-09-20 12:09:20|524.6||524.6||524.6||524.6||637
1726834180000|2024-09-20 12:09:40|||||||||168
1726834200000|2024-09-20 12:10:00|||||||||1753
1726834210000|2024-09-20 12:10:10|||||||||314
1726834220000|2024-09-20 12:10:20|||||||||191
1726834230000|2024-09-20 12:10:30|524.4||524.4||524.4||524.4||953
1726834240000|2024-09-20 12:10:40|||||||||5
1726834250000|2024-09-20 12:10:50|||||||||53
1726834260000|2024-09-20 12:11:00|524.6||524.4||524.6||524.4||1525
1726834280000|2024-09-20 12:11:20|524.6||524.6||524.6||524.6||2459
1726834310000|2024-09-20 12:11:50|||||||||172
1726834320000|2024-09-20 12:12:00|||||||||250
1726834330000|2024-09-20 12:12:10||524.4||524.2||524.4||524.2|144
1726834350000|2024-09-20 12:12:30|||||||||19
1726834370000|2024-09-20 12:12:50|524.4||524.6||524.6||524.4||567
1726834380000|2024-09-20 12:13:00|524.4||524.4||524.4||524.4||0
1726834390000|2024-09-20 12:13:10|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|2158
1726834400000|2024-09-20 12:13:20|524.4|524|524.4|524|524.6|524|524.4|524|2494
1726834410000|2024-09-20 12:13:30|||||||||1739
1726834420000|2024-09-20 12:13:40|524.2||524.2||524.2||524.2||905
1726834430000|2024-09-20 12:13:50|||||||||176
1726834440000|2024-09-20 12:14:00|||||||||300
1726834450000|2024-09-20 12:14:10|524.4||524.4||524.4||524.4||137
1726834460000|2024-09-20 12:14:20||524.2||524.2||524.2||524|2538
1726834470000|2024-09-20 12:14:30|||||||||3
1726834480000|2024-09-20 12:14:40|||||||||50
1726834490000|2024-09-20 12:14:50|||||||||99
1726834500000|2024-09-20 12:15:00||524||524||524||524|119
1726834520000|2024-09-20 12:15:20|||||||||922
1726834530000|2024-09-20 12:15:30||524.2||524.2||524.2||524.2|2328
1726834540000|2024-09-20 12:15:40|||||||||5718
1726834560000|2024-09-20 12:16:00|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|13479
1726834590000|2024-09-20 12:16:30|||||||||11719
1726834610000|2024-09-20 12:16:50|||||||||4010
1726834620000|2024-09-20 12:17:00|||||||||3152
1726834630000|2024-09-20 12:17:10|||||||||48
1726834650000|2024-09-20 12:17:30|||||||||30
1726834660000|2024-09-20 12:17:40|||||||||19
1726834670000|2024-09-20 12:17:50|||||||||6783
1726834680000|2024-09-20 12:18:00|524.6||524.6||524.6||524.6||1603
1726834690000|2024-09-20 12:18:10|524.8||524.8||524.8||524.8||2868
1726834710000|2024-09-20 12:18:30|524.6||524.6||524.6||524.6||2
1726834730000|2024-09-20 12:18:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3563
1726834740000|2024-09-20 12:19:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|2169
1726834750000|2024-09-20 12:19:10|524.4|524|524.4|524|524.4|524.2|524.4|524|992
1726834760000|2024-09-20 12:19:20|||||||||554
1726834770000|2024-09-20 12:19:30|||||||||901
1726834790000|2024-09-20 12:19:50|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|3519
1726834810000|2024-09-20 12:20:10|||||||||11592
1726834840000|2024-09-20 12:20:40|524.4||524.4||524.4||524.4||0
1726834850000|2024-09-20 12:20:50|||||||||3450
1726834870000|2024-09-20 12:21:10|||||||||503
1726834880000|2024-09-20 12:21:20|||||||||2
1726834890000|2024-09-20 12:21:30|||||||||10
1726834900000|2024-09-20 12:21:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1542
1726834920000|2024-09-20 12:22:00|||||||||795
1726834930000|2024-09-20 12:22:10|||||||||170
1726834940000|2024-09-20 12:22:20|||||||||600
1726834950000|2024-09-20 12:22:30|||||||||365
1726834960000|2024-09-20 12:22:40|||||||||2835
1726834970000|2024-09-20 12:22:50|525||524.8||525||524.8||1992
1726834990000|2024-09-20 12:23:10|525||525||525||525||1072
1726835010000|2024-09-20 12:23:30|524.8||525||525||524.8||10
1726835020000|2024-09-20 12:23:40|524.8||524.8||524.8||524.8||1908
1726835030000|2024-09-20 12:23:50|||||||||400
1726835070000|2024-09-20 12:24:30|||||||||19
1726835080000|2024-09-20 12:24:40|525||524.8||525||524.8||1917
1726835090000|2024-09-20 12:24:50|525||525||525||525||76
1726835100000|2024-09-20 12:25:00|||||||||288
1726835110000|2024-09-20 12:25:10|524.8||524.8||524.8||524.8||0
1726835120000|2024-09-20 12:25:20|||||||||88
1726835130000|2024-09-20 12:25:30|||||||||4000
1726835150000|2024-09-20 12:25:50|||||||||390
1726835160000|2024-09-20 12:26:00|525|524.8|525|524.8|525|524.8|525|524.8|500
1726835170000|2024-09-20 12:26:10|||||||||60
1726835180000|2024-09-20 12:26:20|||||||||3573
1726835200000|2024-09-20 12:26:40|||||||||388
1726835210000|2024-09-20 12:26:50|||||||||4
1726835220000|2024-09-20 12:27:00|||||||||40
1726835230000|2024-09-20 12:27:10|||||||||836
1726835240000|2024-09-20 12:27:20|||||||||1511
1726835250000|2024-09-20 12:27:30|||||||||1908
1726835290000|2024-09-20 12:28:10|||||||||3931
1726835300000|2024-09-20 12:28:20|||||||||2500
1726835310000|2024-09-20 12:28:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|309
1726835320000|2024-09-20 12:28:40|525|524.8|525|524.8|525|524.8|525|524.8|590
1726835330000|2024-09-20 12:28:50|||||||||1845
1726835380000|2024-09-20 12:29:40|||||||||5372
1726835400000|2024-09-20 12:30:00|||||||||2697
1726835410000|2024-09-20 12:30:10|||||||||2929
1726835420000|2024-09-20 12:30:20|||||||||139
1726835470000|2024-09-20 12:31:10|||||||||100
1726835480000|2024-09-20 12:31:20|||||||||37
1726835490000|2024-09-20 12:31:30|||||||||520
1726835500000|2024-09-20 12:31:40|||||||||1799
1726835520000|2024-09-20 12:32:00|||||||||2149
1726835530000|2024-09-20 12:32:10|||||||||1326
1726835540000|2024-09-20 12:32:20|||||||||285
1726835550000|2024-09-20 12:32:30|||||||||672
1726835560000|2024-09-20 12:32:40|||||||||5099
1726835570000|2024-09-20 12:32:50|||||||||481
1726835580000|2024-09-20 12:33:00|||||||||15010
1726835600000|2024-09-20 12:33:20|||||||||7
1726835610000|2024-09-20 12:33:30|||||||||651
1726835620000|2024-09-20 12:33:40|||||||||4033
1726835640000|2024-09-20 12:34:00|||||||||1636
1726835650000|2024-09-20 12:34:10|525.2|525|525.2|525|525.2|525|525.2|525|12971
1726835660000|2024-09-20 12:34:20|525|524.8|524.8|524.6|525|524.8|524.8|524.6|2381
1726835690000|2024-09-20 12:34:50|||||||||219
1726835700000|2024-09-20 12:35:00|525|524.8|525|524.8|525|524.8|525|524.8|1691
1726835730000|2024-09-20 12:35:30|||||||||5773
1726835760000|2024-09-20 12:36:00|||||||||3435
1726835780000|2024-09-20 12:36:20||524.6||524.8||524.8||524.6|20980
1726835810000|2024-09-20 12:36:50|||||||||9150
1726835820000|2024-09-20 12:37:00|||||||||2000
1726835850000|2024-09-20 12:37:30|||||||||4
1726835860000|2024-09-20 12:37:40|||||||||283
1726835870000|2024-09-20 12:37:50|||||||||3100
1726835880000|2024-09-20 12:38:00|||||||||974
1726835910000|2024-09-20 12:38:30|||||||||2
1726835920000|2024-09-20 12:38:40|525.2|525|525.2|525|525.2|525|525.2|525|3605
1726835930000|2024-09-20 12:38:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|230
1726835940000|2024-09-20 12:39:00|||||||||1722
1726835950000|2024-09-20 12:39:10|525.2|525|525.4|525.2|525.4|525.2|525.2|525|8574
1726835970000|2024-09-20 12:39:30|||||||||5451
1726835980000|2024-09-20 12:39:40|||||||||2094
1726835990000|2024-09-20 12:39:50|||||||||14
1726836020000|2024-09-20 12:40:20|||||||||38
1726836030000|2024-09-20 12:40:30|||||||||1865
1726836040000|2024-09-20 12:40:40|||||||||21
1726836050000|2024-09-20 12:40:50|||||||||1
1726836070000|2024-09-20 12:41:10|||||||||35
1726836090000|2024-09-20 12:41:30|||||||||131
1726836100000|2024-09-20 12:41:40|||||||||103
1726836110000|2024-09-20 12:41:50|||||||||1670
1726836120000|2024-09-20 12:42:00|||||||||16
1726836130000|2024-09-20 12:42:10|||||||||262
1726836140000|2024-09-20 12:42:20|||||||||12
1726836150000|2024-09-20 12:42:30|||||||||5997
1726836170000|2024-09-20 12:42:50|||||||||7280
1726836190000|2024-09-20 12:43:10|||||||||1968
1726836200000|2024-09-20 12:43:20|||||||||10
1726836210000|2024-09-20 12:43:30|||||||||563
1726836220000|2024-09-20 12:43:40|||||||||665
1726836230000|2024-09-20 12:43:50|||||||||23623
1726836240000|2024-09-20 12:44:00|||||||||29
1726836260000|2024-09-20 12:44:20|||||||||2
1726836270000|2024-09-20 12:44:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1002
1726836290000|2024-09-20 12:44:50|||||||||325
1726836300000|2024-09-20 12:45:00|||||||||6097
1726836310000|2024-09-20 12:45:10||525.2||525.4||525.4||525.2|634
1726836320000|2024-09-20 12:45:20|||||||||5026
1726836330000|2024-09-20 12:45:30|||||||||757
1726836340000|2024-09-20 12:45:40|||||||||1673
1726836350000|2024-09-20 12:45:50|||||||||13
1726836360000|2024-09-20 12:46:00|||||||||105
1726836380000|2024-09-20 12:46:20|||||||||38
1726836400000|2024-09-20 12:46:40|||||||||2253
1726836410000|2024-09-20 12:46:50|||||||||2786
1726836430000|2024-09-20 12:47:10|||||||||1821
1726836440000|2024-09-20 12:47:20|525.8|525.6|525.2|524.8|525.8|525.6|525.2|524.8|4855
1726836450000|2024-09-20 12:47:30|||||||||1
1726836460000|2024-09-20 12:47:40|||||||||1516
1726836480000|2024-09-20 12:48:00|||||||||4
1726836490000|2024-09-20 12:48:10|525||525.2||525.2||525||0
1726836500000|2024-09-20 12:48:20|525||525.2||525.2||525||2598
1726836510000|2024-09-20 12:48:30|525||525.2||525.2||525||1107
1726836520000|2024-09-20 12:48:40|||||||||9122
1726836530000|2024-09-20 12:48:50|525||525||525||525||0
1726836550000|2024-09-20 12:49:10|||||||||73
1726836560000|2024-09-20 12:49:20|||||||||4
1726836570000|2024-09-20 12:49:30|524.6|524.4|524.4|524|524.6|524.4|524.4|524|6088
1726836580000|2024-09-20 12:49:40|||||||||189
1726836590000|2024-09-20 12:49:50|524.2||524.4||524.4||524.2||715
1726836600000|2024-09-20 12:50:00|524.2||524.4||524.4||524.2||23
1726836610000|2024-09-20 12:50:10|524.2||524.2||524.2||524.2||284
1726836620000|2024-09-20 12:50:20|||||||||1503
1726836630000|2024-09-20 12:50:30|||||||||4413
1726836640000|2024-09-20 12:50:40|||||||||20
1726836650000|2024-09-20 12:50:50|524.4||524.2||524.4||524.2||3447
1726836660000|2024-09-20 12:51:00|||||||||4922
1726836690000|2024-09-20 12:51:30|||||||||1
1726836700000|2024-09-20 12:51:40|524|523.8|524.2|523.8|524.2|523.8|524|523.8|2943
1726836720000|2024-09-20 12:52:00|524.4|524|524.4|524.2|524.4|524.2|524.4|524|1176
1726836750000|2024-09-20 12:52:30|524|523.8|524|523.8|524.2|523.8|524|523.8|2887
1726836760000|2024-09-20 12:52:40|524.2||524.2||524.2||524.2||11
1726836770000|2024-09-20 12:52:50|||||||||4
1726836780000|2024-09-20 12:53:00|||||||||2158
1726836790000|2024-09-20 12:53:10|||||||||6
1726836830000|2024-09-20 12:53:50|||||||||928
1726836840000|2024-09-20 12:54:00|||||||||1349
1726836850000|2024-09-20 12:54:10|524||524||524||524||0
1726836860000|2024-09-20 12:54:20|||||||||7
1726836870000|2024-09-20 12:54:30||523.6||523.6||523.6||523.6|909
1726836910000|2024-09-20 12:55:10|523.8||523.8||523.8||523.8||10
1726836920000|2024-09-20 12:55:20|||||||||1
1726836930000|2024-09-20 12:55:30|524|523.8|524.2|524|524.2|524|524|523.8|641
1726836940000|2024-09-20 12:55:40|524.4|524.2|524.4|524|524.4|524.2|524.4|524|1088
1726836960000|2024-09-20 12:56:00|||||||||25
1726837000000|2024-09-20 12:56:40|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|17043
1726837010000|2024-09-20 12:56:50|||||||||405
1726837020000|2024-09-20 12:57:00|||||||||1
1726837030000|2024-09-20 12:57:10|524||524||524||524||700
1726837040000|2024-09-20 12:57:20|||||||||5579
1726837050000|2024-09-20 12:57:30|||||||||175
1726837060000|2024-09-20 12:57:40||523.8||523.6||523.8||523.6|4
1726837070000|2024-09-20 12:57:50||523.8||523.8||523.8||523.8|1
1726837080000|2024-09-20 12:58:00|||||||||1555
1726837090000|2024-09-20 12:58:10|524.2|524|524.2|524|524.2|524|524.2|524|0
1726837100000|2024-09-20 12:58:20|||||||||177
1726837110000|2024-09-20 12:58:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1900
1726837120000|2024-09-20 12:58:40|||||||||1411
1726837130000|2024-09-20 12:58:50|||||||||575
1726837140000|2024-09-20 12:59:00|||||||||13
1726837150000|2024-09-20 12:59:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|228
1726837160000|2024-09-20 12:59:20|||||||||1960
1726837190000|2024-09-20 12:59:50|||||||||6317
1726837200000|2024-09-20 13:00:00|||||||||695
1726837210000|2024-09-20 13:00:10|||||||||2
1726837220000|2024-09-20 13:00:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|6541
1726837230000|2024-09-20 13:00:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|385
1726837240000|2024-09-20 13:00:40||524||524||524||524|601
1726837250000|2024-09-20 13:00:50|||||||||1
1726837270000|2024-09-20 13:01:10|||||||||29392
1726837280000|2024-09-20 13:01:20|524|523.6|524|523.6|524|523.8|524|523.6|416
1726837290000|2024-09-20 13:01:30|||||||||5731
1726837300000|2024-09-20 13:01:40||523.8||523.8||523.8||523.8|0
1726837310000|2024-09-20 13:01:50|524.2|524|524.2|523.8|524.2|524|524.2|523.8|4395
1726837320000|2024-09-20 13:02:00|||||||||702
1726837330000|2024-09-20 13:02:10|524||524||524||524||0
1726837340000|2024-09-20 13:02:20|||||||||692
1726837350000|2024-09-20 13:02:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|10977
1726837370000|2024-09-20 13:02:50|524|523.8|524|523.8|524|523.8|524|523.8|1571
1726837390000|2024-09-20 13:03:10|||||||||28
1726837400000|2024-09-20 13:03:20|||||||||5122
1726837410000|2024-09-20 13:03:30|524.2|524|524.2|524|524.2|524|524.2|524|3575
1726837420000|2024-09-20 13:03:40|||||||||2296
1726837440000|2024-09-20 13:04:00|524|523.8|524|523.8|524.2|523.8|524|523.8|977
1726837450000|2024-09-20 13:04:10|524.2||524.2||524.2||524||0
1726837460000|2024-09-20 13:04:20|524||524.2||524.2||524||0
1726837470000|2024-09-20 13:04:30|524|524|524.2|524|524.2|524|524|524|221
1726837480000|2024-09-20 13:04:40|524.4||524.4||524.4||524.4||623
1726837490000|2024-09-20 13:04:50|524.2||524.4||524.4||524.2||2617
1726837500000|2024-09-20 13:05:00|524.2|523.8|523.8|523.4|524.4|523.8|523.8|523.4|4247
1726837510000|2024-09-20 13:05:10||523.6||523.6||523.6||523.6|5
1726837520000|2024-09-20 13:05:20||523.4||523.4||523.4||523.4|0
1726837530000|2024-09-20 13:05:30||523.6||523.6||523.6||523.6|3
1726837560000|2024-09-20 13:06:00|||||||||4
1726837580000|2024-09-20 13:06:20|||||||||1589
1726837610000|2024-09-20 13:06:50|524|523.8|524|523.8|524|523.8|523.8|523.8|4823
1726837620000|2024-09-20 13:07:00|524.2|523.6|524.2|523.8|524.2|524|524.2|523.6|5611
1726837640000|2024-09-20 13:07:20|||||||||1772
1726837650000|2024-09-20 13:07:30|||||||||132
1726837670000|2024-09-20 13:07:50|524|523.6|524|523.6|524|523.6|524|523.6|2202
1726837680000|2024-09-20 13:08:00|||||||||10
1726837690000|2024-09-20 13:08:10||523.8||523.6||523.8||523.6|133
1726837710000|2024-09-20 13:08:30|524.2|523.8|524.2|524|524.2|524|524.2|523.8|1136
1726837740000|2024-09-20 13:09:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1862
1726837750000|2024-09-20 13:09:10|||||||||192
1726837760000|2024-09-20 13:09:20|||||||||64
1726837770000|2024-09-20 13:09:30|||||||||16615
1726837780000|2024-09-20 13:09:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1174
1726837790000|2024-09-20 13:09:50|||||||||64
1726837810000|2024-09-20 13:10:10|||||||||1
1726837820000|2024-09-20 13:10:20|524.8||524.8||524.8||524.8||954
1726837830000|2024-09-20 13:10:30||524.6||524.6||524.6||524.6|0
1726837850000|2024-09-20 13:10:50|525|524.8|525|524.6|525|524.8|525|524.6|159
1726837860000|2024-09-20 13:11:00|524.8||525||525||524.8||757
1726837880000|2024-09-20 13:11:20||524.8||524.8||524.8||524.6|0
1726837890000|2024-09-20 13:11:30|||||||||1287
1726837900000|2024-09-20 13:11:40|||||||||436
1726837920000|2024-09-20 13:12:00|||||||||1903
1726837930000|2024-09-20 13:12:10|||||||||860
1726837940000|2024-09-20 13:12:20|525.2|525|525.2|525|525.2|525|525.2|525|4212
1726837970000|2024-09-20 13:12:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3057
1726837980000|2024-09-20 13:13:00|525.2|525|525.2|525|525.2|525|525.2|525|2296
1726837990000|2024-09-20 13:13:10|525|524.8|525.2|524.8|525.2|524.8|525|524.8|366
1726838000000|2024-09-20 13:13:20|525||525||525.2||525||2594
1726838010000|2024-09-20 13:13:30|524.8|524.6|524.8|524.6|525|524.6|524.8|524.6|862
1726838020000|2024-09-20 13:13:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|3444
1726838030000|2024-09-20 13:13:50|524.4|524|524.2|524|524.4|524|524.2|524|1143
1726838040000|2024-09-20 13:14:00|524|523.8|524.2|523.8|524.2|523.8|524|523.8|3010
1726838050000|2024-09-20 13:14:10|524|523.6|523.8|523.6|524|523.6|523.8|523.6|5000
1726838060000|2024-09-20 13:14:20|524||524||524||524||5714
1726838070000|2024-09-20 13:14:30|||||||||96
1726838080000|2024-09-20 13:14:40|||||||||18
1726838090000|2024-09-20 13:14:50|523.8||523.8||523.8||523.8||7
1726838120000|2024-09-20 13:15:20|||||||||7
1726838130000|2024-09-20 13:15:30|523.6|523.2|523.4|523|523.6|523.2|523.2|523|673
1726838140000|2024-09-20 13:15:40|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523|1075
1726838160000|2024-09-20 13:16:00|||||||||2
1726838170000|2024-09-20 13:16:10|||||||||82
1726838180000|2024-09-20 13:16:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|20
1726838190000|2024-09-20 13:16:30|||||||||6247
1726838200000|2024-09-20 13:16:40|523||523.2||523.2||523||6
1726838210000|2024-09-20 13:16:50|523||523||523||523||3
1726838220000|2024-09-20 13:17:00|522.8|522.4|522.8|522.4|522.8|522.6|522.8|522.4|1611
1726838230000|2024-09-20 13:17:10|522.6|522.6|522.6|522.4|522.6|522.6|522.6|522.4|2808
1726838240000|2024-09-20 13:17:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1084
1726838250000|2024-09-20 13:17:30|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|1176
1726838260000|2024-09-20 13:17:40|522.6||522.4||522.6||522.4||28
1726838270000|2024-09-20 13:17:50|||||||||661
1726838280000|2024-09-20 13:18:00|||||||||80
1726838300000|2024-09-20 13:18:20|||||||||7
1726838310000|2024-09-20 13:18:30|||||||||714
1726838320000|2024-09-20 13:18:40|||||||||2917
1726838330000|2024-09-20 13:18:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2834
1726838350000|2024-09-20 13:19:10|||||||||3000
1726838360000|2024-09-20 13:19:20|||||||||3371
1726838370000|2024-09-20 13:19:30|||||||||73
1726838390000|2024-09-20 13:19:50|522.4|522|522.2|522|522.4|522|522.2|522|637
1726838400000|2024-09-20 13:20:00|522|521.8|522.2|521.8|522.2|521.8|522|521.6|1255
1726838410000|2024-09-20 13:20:10|||||||||5378
1726838420000|2024-09-20 13:20:20|||||||||2193
1726838430000|2024-09-20 13:20:30|522.4|522|522.4|522|522.4|522|522.4|522|1826
1726838440000|2024-09-20 13:20:40|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|676
1726838450000|2024-09-20 13:20:50|||||||||2
1726838470000|2024-09-20 13:21:10|||||||||544
1726838480000|2024-09-20 13:21:20|||||||||51
1726838490000|2024-09-20 13:21:30|||||||||1397
1726838500000|2024-09-20 13:21:40|||||||||963
1726838510000|2024-09-20 13:21:50|||||||||40
1726838520000|2024-09-20 13:22:00|||||||||11
1726838530000|2024-09-20 13:22:10|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|5332
1726838540000|2024-09-20 13:22:20|||||||||59
1726838550000|2024-09-20 13:22:30|||||||||957
1726838560000|2024-09-20 13:22:40|522.4|522|522.4|522|522.4|522|522.4|522|1067
1726838570000|2024-09-20 13:22:50|||||||||8
1726838600000|2024-09-20 13:23:20|||||||||20
1726838610000|2024-09-20 13:23:30|||||||||3025
1726838620000|2024-09-20 13:23:40|522.2|522.2|522.4|522.2|522.4|522.2|522.2|522.2|3376
1726838630000|2024-09-20 13:23:50|||||||||201
1726838640000|2024-09-20 13:24:00|||||||||10
1726838650000|2024-09-20 13:24:10|||||||||2262
1726838660000|2024-09-20 13:24:20|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|558
1726838680000|2024-09-20 13:24:40|||||||||486
1726838690000|2024-09-20 13:24:50|||||||||47
1726838700000|2024-09-20 13:25:00|||||||||20771
1726838710000|2024-09-20 13:25:10|||||||||7649
1726838720000|2024-09-20 13:25:20|523.2|522.8|523|522.8|523.2|522.8|523|522.8|4037
1726838730000|2024-09-20 13:25:30|523.2||523.2||523.2||523.2||303
1726838740000|2024-09-20 13:25:40|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|243
1726838750000|2024-09-20 13:25:50|||||||||106
1726838760000|2024-09-20 13:26:00|||||||||2202
1726838780000|2024-09-20 13:26:20|523.4||523.4||523.4||523.4||20
1726838790000|2024-09-20 13:26:30|||||||||2
1726838810000|2024-09-20 13:26:50|523.6||523.6||523.6||523.4||14
1726838820000|2024-09-20 13:27:00|||||||||795
1726838830000|2024-09-20 13:27:10||523.4||523.4||523.4||523.4|665
1726838840000|2024-09-20 13:27:20|||||||||2591
1726838850000|2024-09-20 13:27:30|||||||||1980
1726838870000|2024-09-20 13:27:50|||||||||5
1726838880000|2024-09-20 13:28:00|||||||||29
1726838890000|2024-09-20 13:28:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|884
1726838900000|2024-09-20 13:28:20|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|8021
1726838920000|2024-09-20 13:28:40|||||||||3
1726838930000|2024-09-20 13:28:50|||||||||1773
1726838940000|2024-09-20 13:29:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|469
1726838960000|2024-09-20 13:29:20|||||||||7
1726838970000|2024-09-20 13:29:30|||||||||32
1726838980000|2024-09-20 13:29:40|||||||||3462
1726839000000|2024-09-20 13:30:00|524|523.8|524.2|524|524.2|524|524|523.8|585
1726839010000|2024-09-20 13:30:10|524|523.8|524.2|523.8|524.2|524|524|523.8|2827
1726839020000|2024-09-20 13:30:20|524||524||524||524||554
1726839030000|2024-09-20 13:30:30|524.2||524||524.2||524||429
1726839040000|2024-09-20 13:30:40|524.2||524||524.2||524||4876
1726839050000|2024-09-20 13:30:50||523.6||523.6||523.6||523.6|5130
1726839060000|2024-09-20 13:31:00|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|1608
1726839070000|2024-09-20 13:31:10|||||||||728
1726839080000|2024-09-20 13:31:20||524||524||524||523.8|2
1726839090000|2024-09-20 13:31:30|524.4|524.2|524.8|524.6|524.8|524.6|524.4|524.2|4087
1726839100000|2024-09-20 13:31:40|525|524.8|525|524.8|525|524.8|525|524.8|2
1726839110000|2024-09-20 13:31:50|525.2|524.6|525|524.6|525.2|524.6|525|524.6|3757
1726839120000|2024-09-20 13:32:00|525.2|524.8|525|524.8|525.2|524.8|525|524.8|0
1726839130000|2024-09-20 13:32:10|||||||||1019
1726839140000|2024-09-20 13:32:20|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|18931
1726839150000|2024-09-20 13:32:30|||||||||15
1726839160000|2024-09-20 13:32:40|524.8||524.8||524.8||524.8||3521
1726839170000|2024-09-20 13:32:50|525|524.6|525|524.6|525|524.6|525|524.6|556
1726839180000|2024-09-20 13:33:00|524.8||524.8||524.8||524.8||100
1726839190000|2024-09-20 13:33:10|||||||||116
1726839200000|2024-09-20 13:33:20|525||525||525||525||102
1726839210000|2024-09-20 13:33:30||524.8||524.8||524.8||524.8|116
1726839220000|2024-09-20 13:33:40|525.2|525|525.2|525|525.2|525|525.2|525|3280
1726839230000|2024-09-20 13:33:50|525.4|525.2|525.4|525|525.4|525.2|525.4|525|680
1726839240000|2024-09-20 13:34:00|525.2||525.2||525.2||525.2||3873
1726839250000|2024-09-20 13:34:10|||||||||219
1726839260000|2024-09-20 13:34:20|525.4|525.4|525.6|525.2|525.8|525.4|525.4|525.2|3585
1726839270000|2024-09-20 13:34:30|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|2006
1726839280000|2024-09-20 13:34:40|||||||||189
1726839290000|2024-09-20 13:34:50|525.8||525.8||525.8||525.8||612
1726839300000|2024-09-20 13:35:00|525.6||525.6||525.6||525.6||1516
1726839310000|2024-09-20 13:35:10|525.8||525.6||525.8||525.6||1000
1726839320000|2024-09-20 13:35:20|||||||||15
1726839330000|2024-09-20 13:35:30|525.8||525.6||525.8||525.6||4
1726839340000|2024-09-20 13:35:40|525.8||525.8||525.8||525.6||633
1726839350000|2024-09-20 13:35:50|526|525.6|526|525.8|526|525.8|526|525.6|61
1726839360000|2024-09-20 13:36:00|||||||||200
1726839370000|2024-09-20 13:36:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2672
1726839380000|2024-09-20 13:36:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4605
1726839390000|2024-09-20 13:36:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2251
1726839400000|2024-09-20 13:36:40|525.6||525.6||525.6||525.4||1680
1726839410000|2024-09-20 13:36:50|525.4||525.4||525.4||525.4||0
1726839420000|2024-09-20 13:37:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.2|2492
1726839430000|2024-09-20 13:37:10|525.8|525.6|526|525.8|526|525.8|525.8|525.6|19
1726839440000|2024-09-20 13:37:20|||||||||8374
1726839450000|2024-09-20 13:37:30||525.6||525.6||525.8||525.6|2256
1726839460000|2024-09-20 13:37:40||525.8||525.8||525.8||525.8|104
1726839470000|2024-09-20 13:37:50||525.6||525.8||525.8||525.6|0
1726839480000|2024-09-20 13:38:00|||||||||2000
1726839490000|2024-09-20 13:38:10|||||||||1716
1726839500000|2024-09-20 13:38:20|526.2|526|526.2|526|526.2|526|526.2|526|3619
1726839510000|2024-09-20 13:38:30|526|525.8|526.2|525.8|526.2|525.8|526|525.8|3897
1726839520000|2024-09-20 13:38:40||526||526||526||526|477
1726839530000|2024-09-20 13:38:50||525.8||525.8||525.8||525.8|726
1726839540000|2024-09-20 13:39:00||526||526||526||526|1915
1726839550000|2024-09-20 13:39:10||525.8||525.8||525.8||525.8|1210
1726839560000|2024-09-20 13:39:20|526||526.2||526.2||526||0
1726839570000|2024-09-20 13:39:30|526||526.2||526.2||526||0
1726839580000|2024-09-20 13:39:40|526|525.6|526|525.6|526|525.6|526|525.6|388
1726839590000|2024-09-20 13:39:50|525.8||525.8||526||525.8||6
1726839610000|2024-09-20 13:40:10|||||||||4
1726839620000|2024-09-20 13:40:20|||||||||2
1726839630000|2024-09-20 13:40:30|||||||||2257
1726839640000|2024-09-20 13:40:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|881
1726839650000|2024-09-20 13:40:50|||||||||391
1726839660000|2024-09-20 13:41:00|525.4|525|525.4|525|525.4|525|525.4|525|1471
1726839670000|2024-09-20 13:41:10|||||||||886
1726839680000|2024-09-20 13:41:20|||||||||1
1726839690000|2024-09-20 13:41:30|||||||||745
1726839700000|2024-09-20 13:41:40|||||||||1449
1726839710000|2024-09-20 13:41:50||525.2||525||525.2||525|2391
1726839720000|2024-09-20 13:42:00|||||||||17
1726839730000|2024-09-20 13:42:10|||||||||2002
1726839740000|2024-09-20 13:42:20|||||||||953
1726839750000|2024-09-20 13:42:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|49
1726839760000|2024-09-20 13:42:40|525.4||525.4||525.6||525.4||2754
1726839770000|2024-09-20 13:42:50|525.6||525.6||525.6||525.6||2583
1726839800000|2024-09-20 13:43:20|525.4|525.4|525.6|525.2|525.6|525.4|525.4|525.2|2160
1726839810000|2024-09-20 13:43:30||525.4||525.2||525.4||525.2|756
1726839820000|2024-09-20 13:43:40||525.4||525.4||525.4||525.4|0
1726839830000|2024-09-20 13:43:50|||||||||54
1726839850000|2024-09-20 13:44:10|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|3970
1726839860000|2024-09-20 13:44:20|525.4||525.4||525.4||525.4||47
1726839870000|2024-09-20 13:44:30|||||||||100
1726839890000|2024-09-20 13:44:50|||||||||3
1726839910000|2024-09-20 13:45:10|||||||||5049
1726839930000|2024-09-20 13:45:30|||||||||380
1726839940000|2024-09-20 13:45:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2198
1726839950000|2024-09-20 13:45:50|||||||||213
1726839960000|2024-09-20 13:46:00|||||||||491
1726839970000|2024-09-20 13:46:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|90
1726839980000|2024-09-20 13:46:20|||||||||1303
1726839990000|2024-09-20 13:46:30|526|525.8|526|525.6|526|525.8|525.8|525.6|625
1726840000000|2024-09-20 13:46:40|525.8||525.8||526||525.8||0
1726840010000|2024-09-20 13:46:50|526||525.8||526||525.8||1
1726840020000|2024-09-20 13:47:00|526||525.8||526||525.8||55
1726840030000|2024-09-20 13:47:10|||||||||1420
1726840040000|2024-09-20 13:47:20|526||526||526||525.8||1938
1726840050000|2024-09-20 13:47:30|525.8||525.8||526||525.8||845
1726840070000|2024-09-20 13:47:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4772
1726840080000|2024-09-20 13:48:00|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|5411
1726840090000|2024-09-20 13:48:10|525.4||525.4||525.4||525.4||20
1726840100000|2024-09-20 13:48:20|525.6||525.6||525.6||525.6||174
1726840110000|2024-09-20 13:48:30|525.4||525.4||525.4||525.4||928
1726840120000|2024-09-20 13:48:40|||||||||12009
1726840130000|2024-09-20 13:48:50|||||||||190
1726840140000|2024-09-20 13:49:00|||||||||3177
1726840150000|2024-09-20 13:49:10|||||||||6
1726840170000|2024-09-20 13:49:30|||||||||98
1726840180000|2024-09-20 13:49:40|||||||||2380
1726840190000|2024-09-20 13:49:50|||||||||6756
1726840200000|2024-09-20 13:50:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|767
1726840210000|2024-09-20 13:50:10|525.2|525|525.2|525|525.4|525|525.2|525|350
1726840220000|2024-09-20 13:50:20|||||||||5
1726840230000|2024-09-20 13:50:30|||||||||123
1726840240000|2024-09-20 13:50:40||524.8||525||525||524.8|1149
1726840250000|2024-09-20 13:50:50|||||||||545
1726840260000|2024-09-20 13:51:00|525.4|525.2|525.2|525|525.4|525.2|525.2|525|8484
1726840270000|2024-09-20 13:51:10|||||||||1402
1726840280000|2024-09-20 13:51:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2052
1726840290000|2024-09-20 13:51:30|525.2|525|525.4|525|525.4|525|525.2|525|693
1726840300000|2024-09-20 13:51:40|525.2||525.4||525.4||525.2||6
1726840310000|2024-09-20 13:51:50||525.2||525.2||525.2||525.2|85
1726840320000|2024-09-20 13:52:00|||||||||605
1726840330000|2024-09-20 13:52:10||525||525||525.2||525|5555
1726840340000|2024-09-20 13:52:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1695
1726840350000|2024-09-20 13:52:30|||||||||5
1726840360000|2024-09-20 13:52:40|||||||||2270
1726840370000|2024-09-20 13:52:50|525.4|525.4|525.4|525.2|525.4|525.4|525.4|525.2|1290
1726840380000|2024-09-20 13:53:00|525.2|525|525.2|525|525.2|525|525.2|525|3484
1726840390000|2024-09-20 13:53:10|||||||||274
1726840400000|2024-09-20 13:53:20|||||||||1874
1726840410000|2024-09-20 13:53:30|||||||||390
1726840420000|2024-09-20 13:53:40|525.4||525.2||525.4||525.2||1
1726840430000|2024-09-20 13:53:50|525|524.6|525|524.6|525|524.6|525|524.6|3412
1726840440000|2024-09-20 13:54:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|553
1726840450000|2024-09-20 13:54:10|525|524.6|525.2|525|525.2|525|525|524.6|246
1726840470000|2024-09-20 13:54:30||524.8||524.8||524.8||524.8|2461
1726840480000|2024-09-20 13:54:40|||||||||2511
1726840490000|2024-09-20 13:54:50|||||||||871
1726840500000|2024-09-20 13:55:00|||||||||1626
1726840520000|2024-09-20 13:55:20|||||||||1257
1726840530000|2024-09-20 13:55:30||525||525||525||525|513
1726840540000|2024-09-20 13:55:40|||||||||419
1726840550000|2024-09-20 13:55:50|||||||||15
1726840560000|2024-09-20 13:56:00|525|524.8|525|524.8|525|524.8|525|524.8|591
1726840570000|2024-09-20 13:56:10|||||||||2
1726840580000|2024-09-20 13:56:20|||||||||459
1726840590000|2024-09-20 13:56:30|||||||||20
1726840600000|2024-09-20 13:56:40|||||||||409
1726840610000|2024-09-20 13:56:50|||||||||3891
1726840620000|2024-09-20 13:57:00|525.2|525|525.6|525.2|525.6|525.2|525.2|525|2391
1726840630000|2024-09-20 13:57:10||525.4||525.4||525.4||525.4|1470
1726840640000|2024-09-20 13:57:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3235
1726840650000|2024-09-20 13:57:30|||||||||3731
1726840660000|2024-09-20 13:57:40|||||||||43
1726840670000|2024-09-20 13:57:50|||||||||392
1726840680000|2024-09-20 13:58:00|||||||||18
1726840690000|2024-09-20 13:58:10|525.2|525|525.2|525|525.2|525|525.2|525|3592
1726840700000|2024-09-20 13:58:20|||||||||729
1726840710000|2024-09-20 13:58:30|524.6|524.8|524.8|524.4|524.8|524.8|524.6|524.4|6039
1726840720000|2024-09-20 13:58:40|525|524.6|525|524.8|525|524.8|525|524.6|346
1726840730000|2024-09-20 13:58:50|525.2||525.2||525.2||525.2||1153
1726840750000|2024-09-20 13:59:10|||||||||3007
1726840760000|2024-09-20 13:59:20|||||||||20
1726840770000|2024-09-20 13:59:30|||||||||326
1726840780000|2024-09-20 13:59:40|||||||||675
1726840790000|2024-09-20 13:59:50|||||||||575
1726840800000|2024-09-20 14:00:00|||||||||20
1726840810000|2024-09-20 14:00:10|||||||||1409
1726840820000|2024-09-20 14:00:20|||||||||34
1726840830000|2024-09-20 14:00:30|||||||||15
1726840840000|2024-09-20 14:00:40|525||525||525||525||104
1726840850000|2024-09-20 14:00:50|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|2659
1726840860000|2024-09-20 14:01:00||524.2||524.2||524.2||524.2|642
1726840870000|2024-09-20 14:01:10|524.4||524.6||524.6||524.4||5314
1726840880000|2024-09-20 14:01:20|||||||||587
1726840890000|2024-09-20 14:01:30|||||||||1240
1726840900000|2024-09-20 14:01:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|524
1726840910000|2024-09-20 14:01:50||524.6||524.6||524.6||524.6|10
1726840920000|2024-09-20 14:02:00|525||524.8||525||524.8||647
1726840940000|2024-09-20 14:02:20|525||525||525||525||73
1726840950000|2024-09-20 14:02:30|||||||||98
1726840960000|2024-09-20 14:02:40|||||||||27
1726840970000|2024-09-20 14:02:50|||||||||10
1726840980000|2024-09-20 14:03:00|||||||||3006
1726840990000|2024-09-20 14:03:10||524.8||524.8||524.8||524.8|1260
1726841000000|2024-09-20 14:03:20|||||||||2824
1726841010000|2024-09-20 14:03:30|525.4|525|525.4|525|525.4|525|525.4|525|2780
1726841020000|2024-09-20 14:03:40|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|662
1726841030000|2024-09-20 14:03:50|||||||||673
1726841040000|2024-09-20 14:04:00||525.4||525.4||525.4||525.4|287
1726841050000|2024-09-20 14:04:10|||||||||9960
1726841060000|2024-09-20 14:04:20|||||||||252
1726841070000|2024-09-20 14:04:30|||||||||1539
1726841080000|2024-09-20 14:04:40|525.8|525.6|526|525.8|526|525.8|525.8|525.6|4078
1726841090000|2024-09-20 14:04:50|526.2|526|526.2|526|526.2|526|526.2|526|996
1726841100000|2024-09-20 14:05:00||525.8||525.8||525.8||525.8|599
1726841110000|2024-09-20 14:05:10||526||525.8||526||525.8|154
1726841120000|2024-09-20 14:05:20|||||||||8410
1726841130000|2024-09-20 14:05:30||526||525.8||526||525.8|1737
1726841140000|2024-09-20 14:05:40|||||||||1903
1726841150000|2024-09-20 14:05:50|||||||||13
1726841160000|2024-09-20 14:06:00|||||||||2397
1726841170000|2024-09-20 14:06:10||526||526||526||526|330
1726841180000|2024-09-20 14:06:20|||||||||203
1726841200000|2024-09-20 14:06:40|||||||||2323
1726841210000|2024-09-20 14:06:50|526.4||526.4||526.4||526.4||3723
1726841220000|2024-09-20 14:07:00||526.2||526.2||526.2||526.2|10
1726841230000|2024-09-20 14:07:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|840
1726841240000|2024-09-20 14:07:20|||||||||303
1726841250000|2024-09-20 14:07:30||526.2||526.2||526.2||526.2|6071
1726841260000|2024-09-20 14:07:40|526.4||526.4||526.4||526.4||1766
1726841270000|2024-09-20 14:07:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|10
1726841280000|2024-09-20 14:08:00|||||||||70
1726841290000|2024-09-20 14:08:10|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|1806
1726841300000|2024-09-20 14:08:20||526.4||526.4||526.4||526.4|100
1726841320000|2024-09-20 14:08:40||526.2||526.2||526.2||526.2|94
1726841330000|2024-09-20 14:08:50||526.4||526.2||526.4||526.2|2000
1726841340000|2024-09-20 14:09:00|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|848
1726841350000|2024-09-20 14:09:10|||||||||3
1726841360000|2024-09-20 14:09:20|526.2|526|526.2|526|526.2|526|526.2|526|2401
1726841370000|2024-09-20 14:09:30|||||||||1
1726841380000|2024-09-20 14:09:40|||||||||8
1726841390000|2024-09-20 14:09:50|||||||||1739
1726841400000|2024-09-20 14:10:00|526|525.8|526|525.8|526|525.8|526|525.8|2899
1726841410000|2024-09-20 14:10:10|525.8|525.6|526|525.8|526|525.8|525.8|525.4|1182
1726841420000|2024-09-20 14:10:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1328
1726841430000|2024-09-20 14:10:30|||||||||882
1726841440000|2024-09-20 14:10:40|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|2629
1726841450000|2024-09-20 14:10:50|||||||||11
1726841460000|2024-09-20 14:11:00|||||||||244
1726841470000|2024-09-20 14:11:10|525.2|524.8|525|524.8|525.2|524.8|525|524.8|2792
1726841480000|2024-09-20 14:11:20||524.6||524.6||524.6||524.6|702
1726841490000|2024-09-20 14:11:30|||||||||300
1726841500000|2024-09-20 14:11:40|||||||||364
1726841520000|2024-09-20 14:12:00|||||||||1164
1726841530000|2024-09-20 14:12:10|||||||||574
1726841540000|2024-09-20 14:12:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1196
1726841550000|2024-09-20 14:12:30|||||||||626
1726841560000|2024-09-20 14:12:40|524.6||524.6||524.6||524.6||291
1726841570000|2024-09-20 14:12:50|||||||||9
1726841590000|2024-09-20 14:13:10|||||||||26
1726841600000|2024-09-20 14:13:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|676
1726841610000|2024-09-20 14:13:30|||||||||756
1726841620000|2024-09-20 14:13:40|525||525||525||525||33
1726841630000|2024-09-20 14:13:50|524.8||524.8||524.8||524.8||0
1726841640000|2024-09-20 14:14:00|525||524.8||525||524.8||366
1726841650000|2024-09-20 14:14:10|525|524.8|525|524.8|525|524.8|525|524.8|82
1726841660000|2024-09-20 14:14:20|||||||||2011
1726841680000|2024-09-20 14:14:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|3128
1726841690000|2024-09-20 14:14:50|||||||||1247
1726841700000|2024-09-20 14:15:00|525|524.8|525.2|525|525.2|525|525|524.8|1276
1726841710000|2024-09-20 14:15:10|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|4179
1726841720000|2024-09-20 14:15:20|525.8||525.8||525.8||525.6||0
1726841730000|2024-09-20 14:15:30|525.6||525.8||525.8||525.6||1152
1726841740000|2024-09-20 14:15:40||525.6||525.6||525.6||525.4|759
1726841750000|2024-09-20 14:15:50|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|2842
1726841760000|2024-09-20 14:16:00|525.4||525.4||525.4||525.4||0
1726841770000|2024-09-20 14:16:10|||||||||169
1726841780000|2024-09-20 14:16:20|||||||||756
1726841790000|2024-09-20 14:16:30|||||||||1815
1726841800000|2024-09-20 14:16:40||525||525.2||525.2||525|6861
1726841810000|2024-09-20 14:16:50|||||||||3457
1726841820000|2024-09-20 14:17:00|525.2|525|525.2|525|525.2|525|525.2|525|2075
1726841830000|2024-09-20 14:17:10|||||||||194
1726841840000|2024-09-20 14:17:20|525.4||525.4||525.4||525.4||2606
1726841850000|2024-09-20 14:17:30||525.2||525.2||525.2||525|890
1726841860000|2024-09-20 14:17:40||525||525.2||525.2||525|3316
1726841870000|2024-09-20 14:17:50|525.8|525.4|525.6|525.4|525.8|525.6|525.6|525.4|851
1726841880000|2024-09-20 14:18:00|||||||||268
1726841890000|2024-09-20 14:18:10|||||||||5839
1726841900000|2024-09-20 14:18:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|951
1726841910000|2024-09-20 14:18:30|526|525.8|526|525.8|526|525.8|526|525.8|1493
1726841920000|2024-09-20 14:18:40|||||||||834
1726841930000|2024-09-20 14:18:50||525.6||525.6||525.8||525.6|2782
1726841940000|2024-09-20 14:19:00|||||||||172
1726841950000|2024-09-20 14:19:10||525.8||525.8||525.8||525.8|5291
1726841960000|2024-09-20 14:19:20|||||||||12206
1726841970000|2024-09-20 14:19:30|||||||||1166
1726841980000|2024-09-20 14:19:40|||||||||187
1726841990000|2024-09-20 14:19:50|||||||||182
1726842000000|2024-09-20 14:20:00|||||||||18
1726842010000|2024-09-20 14:20:10|||||||||1819
1726842020000|2024-09-20 14:20:20|||||||||5415
1726842030000|2024-09-20 14:20:30|||||||||2087
1726842060000|2024-09-20 14:21:00|||||||||767
1726842070000|2024-09-20 14:21:10|||||||||7202
1726842080000|2024-09-20 14:21:20|||||||||2974
1726842090000|2024-09-20 14:21:30|526.2|526|526.4|526|526.4|526.2|526.2|526|4637
1726842100000|2024-09-20 14:21:40||526.2||526.2||526.2||526.2|11882
1726842130000|2024-09-20 14:22:10|||||||||2270
1726842140000|2024-09-20 14:22:20|526.2|526|526.2|526|526.2|526|526.2|526|4795
1726842150000|2024-09-20 14:22:30|||||||||342
1726842160000|2024-09-20 14:22:40|||||||||8
1726842170000|2024-09-20 14:22:50|||||||||1011
1726842180000|2024-09-20 14:23:00|526|525.8|526.4|526.2|526.4|526.2|526|525.8|1206
1726842190000|2024-09-20 14:23:10|||||||||3861
1726842200000|2024-09-20 14:23:20||526||526||526||526|1662
1726842210000|2024-09-20 14:23:30||526.2||526.2||526.2||526.2|3
1726842220000|2024-09-20 14:23:40|526.2|526|526.2|526|526.2|526|526.2|526|2369
1726842230000|2024-09-20 14:23:50|||||||||1682
1726842240000|2024-09-20 14:24:00|||||||||2
1726842250000|2024-09-20 14:24:10|||||||||10
1726842260000|2024-09-20 14:24:20|||||||||420
1726842270000|2024-09-20 14:24:30|||||||||1985
1726842280000|2024-09-20 14:24:40|526|525.8|526|525.8|526|525.8|526|525.8|618
1726842290000|2024-09-20 14:24:50|||||||||67
1726842300000|2024-09-20 14:25:00|526.2|526|526.2|526|526.2|526|526.2|526|1881
1726842310000|2024-09-20 14:25:10|526.4|526.2|526.2|526|526.4|526.2|526.2|526|7239
1726842320000|2024-09-20 14:25:20|||||||||576
1726842340000|2024-09-20 14:25:40|526|525.8|525.8|525.6|526|525.8|525.8|525.6|2984
1726842350000|2024-09-20 14:25:50|||||||||1
1726842360000|2024-09-20 14:26:00|||||||||1734
1726842370000|2024-09-20 14:26:10|526|525.8|526|525.8|526|525.8|526|525.8|139
1726842380000|2024-09-20 14:26:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1265
1726842390000|2024-09-20 14:26:30|||||||||1430
1726842400000|2024-09-20 14:26:40|526||526||526||526||1
1726842410000|2024-09-20 14:26:50|||||||||484
1726842420000|2024-09-20 14:27:00|||||||||16
1726842430000|2024-09-20 14:27:10|||||||||744
1726842440000|2024-09-20 14:27:20|526.2||526.2||526.2||526.2||272
1726842450000|2024-09-20 14:27:30|526||526||526||526||2505
1726842460000|2024-09-20 14:27:40|||||||||1325
1726842470000|2024-09-20 14:27:50|||||||||805
1726842480000|2024-09-20 14:28:00|||||||||2507
1726842490000|2024-09-20 14:28:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|316
1726842510000|2024-09-20 14:28:30|526||526||526||526||2744
1726842520000|2024-09-20 14:28:40|525.8||526||526||525.8||0
1726842530000|2024-09-20 14:28:50|||||||||382
1726842540000|2024-09-20 14:29:00|525.8||526||526||525.8||2566
1726842550000|2024-09-20 14:29:10|||||||||592
1726842560000|2024-09-20 14:29:20|||||||||870
1726842570000|2024-09-20 14:29:30|||||||||2000
1726842580000|2024-09-20 14:29:40|525.8|525.8|526|525.8|526|525.8|525.8|525.8|882
1726842590000|2024-09-20 14:29:50||525.6||525.6||525.6||525.6|563
1726842600000|2024-09-20 14:30:00|||||||||92
1726842610000|2024-09-20 14:30:10|525.8||525.8||525.8||525.8||253
1726842620000|2024-09-20 14:30:20|526||526||526||526||320
1726842640000|2024-09-20 14:30:40||525.8||525.8||525.8||525.8|26765
1726842650000|2024-09-20 14:30:50|||||||||17
1726842660000|2024-09-20 14:31:00||525.6||525.6||525.6||525.6|3213
1726842680000|2024-09-20 14:31:20||525.8||525.8||525.8||525.6|4890
1726842690000|2024-09-20 14:31:30|526.2|526|526.2|526|526.2|526|526.2|526|6946
1726842700000|2024-09-20 14:31:40|||||||||12000
1726842710000|2024-09-20 14:31:50||525.8||525.8||525.8||525.8|6094
1726842720000|2024-09-20 14:32:00|||||||||3006
1726842730000|2024-09-20 14:32:10|||||||||2776
1726842740000|2024-09-20 14:32:20|||||||||2867
1726842750000|2024-09-20 14:32:30|||||||||855
1726842760000|2024-09-20 14:32:40|||||||||1071
1726842770000|2024-09-20 14:32:50|||||||||1430
1726842780000|2024-09-20 14:33:00|526||526||526||526||3159
1726842790000|2024-09-20 14:33:10|526.2|526|526.2|526|526.2|526|526.2|526|1504
1726842800000|2024-09-20 14:33:20|||||||||192
1726842810000|2024-09-20 14:33:30|526.4||526.4||526.4||526.4||3075
1726842820000|2024-09-20 14:33:40|||||||||196
1726842830000|2024-09-20 14:33:50||526.2||526.2||526.2||526.2|476
1726842840000|2024-09-20 14:34:00|||||||||17
1726842850000|2024-09-20 14:34:10|||||||||21903
1726842860000|2024-09-20 14:34:20|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|2293
1726842870000|2024-09-20 14:34:30|526.6||526.6||526.6||526.6||0
1726842880000|2024-09-20 14:34:40|||||||||570
1726842890000|2024-09-20 14:34:50|||||||||506
1726842910000|2024-09-20 14:35:10|526.4|526|526.4|526|526.4|526|526.4|526|1780
1726842920000|2024-09-20 14:35:20|||||||||259
1726842930000|2024-09-20 14:35:30|526.2||526.4||526.4||526.2||12686
1726842940000|2024-09-20 14:35:40|||||||||285
1726842950000|2024-09-20 14:35:50|||||||||245
1726842960000|2024-09-20 14:36:00|||||||||346
1726842970000|2024-09-20 14:36:10||526.2||526.2||526.2||526.2|0
1726842980000|2024-09-20 14:36:20|||||||||231
1726842990000|2024-09-20 14:36:30|||||||||4332
1726843000000|2024-09-20 14:36:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2972
1726843010000|2024-09-20 14:36:50|526.8||526.8||526.8||526.8||6940
1726843020000|2024-09-20 14:37:00|526.6||526.6||526.6||526.6||1303
1726843030000|2024-09-20 14:37:10|||||||||2812
1726843040000|2024-09-20 14:37:20|||||||||169
1726843050000|2024-09-20 14:37:30||526.2||526.2||526.2||526.2|1428
1726843060000|2024-09-20 14:37:40|526.4|526|526.4|526|526.4|526|526.2|526|6290
1726843070000|2024-09-20 14:37:50|526.2||526.2||526.2||526.2||0
1726843080000|2024-09-20 14:38:00|||||||||64
1726843090000|2024-09-20 14:38:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1292
1726843100000|2024-09-20 14:38:20|||||||||1
1726843110000|2024-09-20 14:38:30|||||||||6046
1726843120000|2024-09-20 14:38:40|||||||||176
1726843130000|2024-09-20 14:38:50|||||||||2678
1726843140000|2024-09-20 14:39:00|526.2|526|526.2|526|526.2|526|526.2|526|2112
1726843150000|2024-09-20 14:39:10|||||||||3481
1726843160000|2024-09-20 14:39:20||525.8||526||526||525.8|6215
1726843170000|2024-09-20 14:39:30|||||||||7916
1726843190000|2024-09-20 14:39:50|526|525.8|526|525.8|526|525.8|526|525.8|531
1726843200000|2024-09-20 14:40:00|||||||||5993
1726843210000|2024-09-20 14:40:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1524
1726843220000|2024-09-20 14:40:20||526||526||526||526|1149
1726843230000|2024-09-20 14:40:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526|214
1726843240000|2024-09-20 14:40:40|||||||||191
1726843250000|2024-09-20 14:40:50|526.6||526.6||526.6||526.6||10862
1726843260000|2024-09-20 14:41:00|526.4||526.4||526.4||526.4||4556
1726843270000|2024-09-20 14:41:10|||||||||348
1726843280000|2024-09-20 14:41:20||526||526||526||526|2548
1726843290000|2024-09-20 14:41:30|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|406
1726843300000|2024-09-20 14:41:40|||||||||1153
1726843310000|2024-09-20 14:41:50|||||||||4
1726843320000|2024-09-20 14:42:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1763
1726843330000|2024-09-20 14:42:10|527|526.8|527|526.6|527|526.8|526.8|526.6|1557
1726843340000|2024-09-20 14:42:20|||||||||783
1726843350000|2024-09-20 14:42:30||526.8||526.8||526.8||526.8|108
1726843360000|2024-09-20 14:42:40|||||||||173
1726843370000|2024-09-20 14:42:50|||||||||1867
1726843380000|2024-09-20 14:43:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|555
1726843390000|2024-09-20 14:43:10|||||||||361
1726843400000|2024-09-20 14:43:20|527|526.8|527|526.8|527|526.8|527|526.8|1001
1726843410000|2024-09-20 14:43:30|||||||||6726
1726843420000|2024-09-20 14:43:40|||||||||448
1726843430000|2024-09-20 14:43:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|701
1726843450000|2024-09-20 14:44:10||526.8||526.8||526.8||526.8|585
1726843460000|2024-09-20 14:44:20|||||||||138
1726843470000|2024-09-20 14:44:30|||||||||8944
1726843480000|2024-09-20 14:44:40|||||||||2503
1726843490000|2024-09-20 14:44:50|||||||||7428
1726843500000|2024-09-20 14:45:00|||||||||1321
1726843510000|2024-09-20 14:45:10|||||||||147
1726843530000|2024-09-20 14:45:30|||||||||4616
1726843540000|2024-09-20 14:45:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|11761
1726843550000|2024-09-20 14:45:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2833
1726843560000|2024-09-20 14:46:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2099
1726843570000|2024-09-20 14:46:10|||||||||3000
1726843580000|2024-09-20 14:46:20|526.2|526|526.2|526|526.2|526|526.2|526|2378
1726843590000|2024-09-20 14:46:30|||||||||437
1726843600000|2024-09-20 14:46:40|||||||||5941
1726843610000|2024-09-20 14:46:50|||||||||402
1726843620000|2024-09-20 14:47:00|526|525.8|526|525.8|526|525.8|526|525.8|837
1726843630000|2024-09-20 14:47:10|526.2|526|526.2|526|526.4|526.2|526.2|526|2061
1726843650000|2024-09-20 14:47:30|||||||||24
1726843660000|2024-09-20 14:47:40|526.4||526.4||526.4||526.4||2288
1726843680000|2024-09-20 14:48:00||526.2||526.2||526.2||526|18
1726843700000|2024-09-20 14:48:20|||||||||1
1726843720000|2024-09-20 14:48:40|||||||||18
1726843730000|2024-09-20 14:48:50|||||||||8988
1726843740000|2024-09-20 14:49:00|||||||||413
1726843750000|2024-09-20 14:49:10|||||||||1
1726843780000|2024-09-20 14:49:40|||||||||592
1726843790000|2024-09-20 14:49:50|||||||||500
1726843800000|2024-09-20 14:50:00|526.6||526.6||526.6||526.6||1911
1726843810000|2024-09-20 14:50:10|||||||||2969
1726843820000|2024-09-20 14:50:20|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|2033
1726843830000|2024-09-20 14:50:30|||||||||102
1726843840000|2024-09-20 14:50:40||526.2||526.4||526.4||526.2|49
1726843850000|2024-09-20 14:50:50|||||||||1346
1726843870000|2024-09-20 14:51:10|||||||||71
1726843880000|2024-09-20 14:51:20|||||||||4
1726843890000|2024-09-20 14:51:30|||||||||720
1726843900000|2024-09-20 14:51:40|||||||||654
1726843910000|2024-09-20 14:51:50|526.8|526.6|526.8|526.6|526.8|526.6|526.6|526.4|27020
1726843920000|2024-09-20 14:52:00|526.6|526.2|526.6|526.2|526.6|526.4|526.6|526.2|3812
1726843930000|2024-09-20 14:52:10|526.4||526.4||526.4||526.4||28127
1726843940000|2024-09-20 14:52:20|||||||||33
1726843950000|2024-09-20 14:52:30|526.2|526|525.6|525.4|526.2|526|525.6|525.4|1796
1726843960000|2024-09-20 14:52:40|||||||||1336
1726843970000|2024-09-20 14:52:50||525.2||525.2||525.2||525.2|60
1726843980000|2024-09-20 14:53:00|||||||||1
1726843990000|2024-09-20 14:53:10||525.4||525.4||525.4||525.4|705
1726844000000|2024-09-20 14:53:20|526|525.8|526|525.8|526|525.8|526|525.8|1788
1726844010000|2024-09-20 14:53:30|||||||||2961
1726844030000|2024-09-20 14:53:50||525.6||525.8||525.8||525.6|2783
1726844050000|2024-09-20 14:54:10|||||||||2565
1726844060000|2024-09-20 14:54:20|526.2|526|526.2|526|526.2|526|526.2|525.8|1860
1726844080000|2024-09-20 14:54:40|||||||||2976
1726844090000|2024-09-20 14:54:50|||||||||32
1726844100000|2024-09-20 14:55:00|||||||||16
1726844120000|2024-09-20 14:55:20|||||||||10
1726844130000|2024-09-20 14:55:30|||||||||4834
1726844140000|2024-09-20 14:55:40|||||||||31
1726844150000|2024-09-20 14:55:50|||||||||4
1726844160000|2024-09-20 14:56:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|512
1726844170000|2024-09-20 14:56:10|||||||||714
1726844180000|2024-09-20 14:56:20|||||||||600
1726844190000|2024-09-20 14:56:30|526.4||526.4||526.4||526.4||468
1726844200000|2024-09-20 14:56:40|526.6||526.6||526.6||526.6||0
1726844210000|2024-09-20 14:56:50||526.4||526.4||526.4||526.4|0
1726844220000|2024-09-20 14:57:00|||||||||100
1726844230000|2024-09-20 14:57:10|||||||||253
1726844240000|2024-09-20 14:57:20|||||||||4748
1726844250000|2024-09-20 14:57:30|||||||||1165
1726844260000|2024-09-20 14:57:40|||||||||999
1726844270000|2024-09-20 14:57:50|||||||||112
1726844280000|2024-09-20 14:58:00|||||||||1971
1726844290000|2024-09-20 14:58:10|||||||||20000
1726844300000|2024-09-20 14:58:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1501
1726844310000|2024-09-20 14:58:30|||||||||17
1726844320000|2024-09-20 14:58:40|526.2|526|526.2|526|526.2|526|526.2|526|165
1726844330000|2024-09-20 14:58:50|||||||||1
1726844340000|2024-09-20 14:59:00|||||||||3210
1726844350000|2024-09-20 14:59:10|526|525.6|526|525.6|526|525.6|526|525.6|336
1726844370000|2024-09-20 14:59:30|526.2|525.8|526.2|526|526.2|526|526.2|525.6|3009
1726844390000|2024-09-20 14:59:50||525.8||526||526||525.8|5481
1726844400000|2024-09-20 15:00:00||525.8||526||526||525.8|2
1726844410000|2024-09-20 15:00:10|||||||||18
1726844420000|2024-09-20 15:00:20|526.4||526.4||526.4||526.4||2577
1726844430000|2024-09-20 15:00:30|526.2|526.2|526.6|526.4|526.6|526.4|526.2|526.2|683
1726844440000|2024-09-20 15:00:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|3207
1726844460000|2024-09-20 15:01:00|||||||||5460
1726844470000|2024-09-20 15:01:10|||||||||114
1726844480000|2024-09-20 15:01:20|526.6||526.6||526.6||526.6||4409
1726844490000|2024-09-20 15:01:30|||||||||1983
1726844500000|2024-09-20 15:01:40|||||||||1
1726844510000|2024-09-20 15:01:50|||||||||177
1726844520000|2024-09-20 15:02:00|526.4||526.4||526.4||526.4||1233
1726844530000|2024-09-20 15:02:10|526.2|526|526.2|526|526.2|526|526.2|526|6333
1726844540000|2024-09-20 15:02:20|||||||||1768
1726844550000|2024-09-20 15:02:30|||||||||7
1726844560000|2024-09-20 15:02:40|||||||||2
1726844570000|2024-09-20 15:02:50|526|525.6|526|525.6|526|525.6|526|525.6|1232
1726844580000|2024-09-20 15:03:00|526.2|526|526.2|526|526.2|526|526.2|526|42
1726844590000|2024-09-20 15:03:10|526.4||526.4||526.4||526.4||1794
1726844600000|2024-09-20 15:03:20|||||||||3116
1726844610000|2024-09-20 15:03:30|526.2||526.2||526.2||526.2||2
1726844650000|2024-09-20 15:04:10|||||||||85
1726844680000|2024-09-20 15:04:40|||||||||1263
1726844690000|2024-09-20 15:04:50|||||||||201
1726844700000|2024-09-20 15:05:00|||||||||4170
1726844710000|2024-09-20 15:05:10|||||||||2
1726844720000|2024-09-20 15:05:20|||||||||264
1726844730000|2024-09-20 15:05:30|526.4||526.2||526.4||526.2||1446
1726844740000|2024-09-20 15:05:40|||||||||62
1726844750000|2024-09-20 15:05:50|||||||||1901
1726844760000|2024-09-20 15:06:00|||||||||8
1726844770000|2024-09-20 15:06:10|||||||||1000
1726844780000|2024-09-20 15:06:20|||||||||1811
1726844790000|2024-09-20 15:06:30|||||||||943
1726844800000|2024-09-20 15:06:40|526|525.8|526|525.8|526|525.8|526|525.8|312
1726844810000|2024-09-20 15:06:50|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|1872
1726844820000|2024-09-20 15:07:00|||||||||49
1726844830000|2024-09-20 15:07:10|||||||||577
1726844840000|2024-09-20 15:07:20|||||||||1142
1726844860000|2024-09-20 15:07:40|||||||||246
1726844870000|2024-09-20 15:07:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2739
1726844880000|2024-09-20 15:08:00|||||||||164
1726844890000|2024-09-20 15:08:10|526.2|525.8|526.2|526|526.2|526|526.2|525.8|1112
1726844900000|2024-09-20 15:08:20|||||||||4290
1726844910000|2024-09-20 15:08:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1684
1726844920000|2024-09-20 15:08:40||526.2||526.2||526.2||526.2|37
1726844930000|2024-09-20 15:08:50|||||||||2282
1726844940000|2024-09-20 15:09:00|||||||||2254
1726844950000|2024-09-20 15:09:10|||||||||3
1726844960000|2024-09-20 15:09:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|473
1726844970000|2024-09-20 15:09:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1433
1726844980000|2024-09-20 15:09:40|||||||||2966
1726844990000|2024-09-20 15:09:50|||||||||115
1726845000000|2024-09-20 15:10:00|||||||||154
1726845020000|2024-09-20 15:10:20|526.2|525.8|526.2|526|526.2|526|526.2|525.8|2478
1726845030000|2024-09-20 15:10:30||525.8||525.8||525.8||525.8|1920
1726845040000|2024-09-20 15:10:40|||||||||1002
1726845050000|2024-09-20 15:10:50|||||||||573
1726845060000|2024-09-20 15:11:00|526|525.6|526|525.6|526|525.6|526|525.6|25229
1726845070000|2024-09-20 15:11:10||525.8||525.6||525.8||525.6|4168
1726845080000|2024-09-20 15:11:20|||||||||880
1726845090000|2024-09-20 15:11:30|||||||||852
1726845100000|2024-09-20 15:11:40|||||||||564
1726845110000|2024-09-20 15:11:50||525.8||525.8||525.8||525.8|22616
1726845120000|2024-09-20 15:12:00|526.2|526|526.2|526|526.2|526|526.2|526|2028
1726845130000|2024-09-20 15:12:10|||||||||5584
1726845140000|2024-09-20 15:12:20|526.4||526.2||526.4||526.2||812
1726845150000|2024-09-20 15:12:30|526.4||526.2||526.4||526.2||86
1726845160000|2024-09-20 15:12:40|||||||||9197
1726845170000|2024-09-20 15:12:50|||||||||2452
1726845180000|2024-09-20 15:13:00|||||||||188
1726845190000|2024-09-20 15:13:10|||||||||658
1726845200000|2024-09-20 15:13:20|||||||||430
1726845210000|2024-09-20 15:13:30|||||||||2540
1726845220000|2024-09-20 15:13:40|||||||||10000
1726845230000|2024-09-20 15:13:50|||||||||2592
1726845240000|2024-09-20 15:14:00|||||||||238
1726845250000|2024-09-20 15:14:10|||||||||6413
1726845260000|2024-09-20 15:14:20|||||||||1012
1726845270000|2024-09-20 15:14:30|||||||||14
1726845280000|2024-09-20 15:14:40|||||||||16
1726845290000|2024-09-20 15:14:50|||||||||2259
1726845300000|2024-09-20 15:15:00|||||||||1330
1726845310000|2024-09-20 15:15:10|||||||||1314
1726845320000|2024-09-20 15:15:20|||||||||3
1726845330000|2024-09-20 15:15:30|526|525.6|526|525.6|526|525.6|526|525.6|0
1726845360000|2024-09-20 15:16:00|||||||||2890
1726845370000|2024-09-20 15:16:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1726845380000|2024-09-20 15:16:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1314
1726845410000|2024-09-20 15:16:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|669
1726845420000|2024-09-20 15:17:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|29
1726845440000|2024-09-20 15:17:20|525.6|525.2|525.8|525.2|525.8|525.2|525.6|525.2|0
1726845460000|2024-09-20 15:17:40|525.6||525.6||525.6||525.6||0
1726845480000|2024-09-20 15:18:00|525.8||525.8||525.8||525.8||0
1726845500000|2024-09-20 15:18:20|525.6||525.6||525.6||525.6||0
1726845510000|2024-09-20 15:18:30|525.8||525.8||525.8||525.8||0
1726845520000|2024-09-20 15:18:40|525.6||525.6||525.6||525.6||0
1726845560000|2024-09-20 15:19:20|525.8||525.8||525.8||525.8||199
1726845580000|2024-09-20 15:19:40|525.6||525.6||525.6||525.6||0
1726845590000|2024-09-20 15:19:50|||||||||1518
1726845600000|2024-09-20 15:20:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|607
1726845630000|2024-09-20 15:20:30|||||||||241
1726845640000|2024-09-20 15:20:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2467
1726845710000|2024-09-20 15:21:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1726845730000|2024-09-20 15:22:10|||||||||1125
1726845750000|2024-09-20 15:22:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|701
1726845830000|2024-09-20 15:23:50|||||||||508
1726845930000|2024-09-20 15:25:30|525.4|525|525.4|525|525.4|525|525.4|525|3900
1726845940000|2024-09-20 15:25:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|339
1726845950000|2024-09-20 15:25:50|||||||||15
1726845970000|2024-09-20 15:26:10|||||||||35
1726846010000|2024-09-20 15:26:50|||||||||3676
1726846080000|2024-09-20 15:28:00|525|524.6|525|524.6|525|524.6|525|524.6|0
1726846090000|2024-09-20 15:28:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|339
1726846100000|2024-09-20 15:28:20|525|524.6|525|524.6|525|524.6|525|524.6|0
1726846140000|2024-09-20 15:29:00|525.2|524.8|525.4|525|525.4|525|525.2|524.8|3718
1726846160000|2024-09-20 15:29:20|||||||||2145
1726846170000|2024-09-20 15:29:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|226
1726846180000|2024-09-20 15:29:40|525.8|525.4|525.8|525.2|525.8|525.4|525.8|525.2|2399
1726846190000|2024-09-20 15:29:50|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|1582
1727074820000|2024-09-23 07:00:20|523.4|522.6|522.8|521.8|523.8|523.2|522.8|521.8|2235
1727074830000|2024-09-23 07:00:30||522||522||522||522|33614
1727074840000|2024-09-23 07:00:40|523.2|522.4|523.2|522.6|523.2|522.6|523.2|522.4|10673
1727074850000|2024-09-23 07:00:50|524|522.8|524.2|523.8|524.2|523.8|524|522.8|1394
1727074860000|2024-09-23 07:01:00|523.8|523.4|523.8|523|524.4|523.8|523.8|523|1893
1727074870000|2024-09-23 07:01:10|||||||||18299
1727074880000|2024-09-23 07:01:20|||||||||8037
1727074890000|2024-09-23 07:01:30|||||||||267
1727074900000|2024-09-23 07:01:40|523.6||523.8||523.8||523.6||914
1727074910000|2024-09-23 07:01:50||523.4||523.4||523.4||523.4|194
1727074920000|2024-09-23 07:02:00||523.2||523.2||523.2||523.2|13367
1727074930000|2024-09-23 07:02:10|524|523.6|524|523.2|524|523.6|523.8|523|320
1727074940000|2024-09-23 07:02:20||523.6||523.6||523.6||523.6|22179
1727074950000|2024-09-23 07:02:30|524.4|524|525|524.4|525|524.4|524.4|524|9418
1727074960000|2024-09-23 07:02:40|||||||||11932
1727074970000|2024-09-23 07:02:50|||||||||5544
1727074980000|2024-09-23 07:03:00|524.6|524|524.4|523.6|524.6|524|524.4|523.6|2338
1727074990000|2024-09-23 07:03:10|524.2|523.8|524.2|523.6|524.2|523.8|524.2|523.6|7186
1727075000000|2024-09-23 07:03:20|524|523.2|524|523.2|524|523.2|524|523.2|973
1727075010000|2024-09-23 07:03:30|524.2|523|524.2|523.2|524.2|523.2|524.2|523|1261
1727075020000|2024-09-23 07:03:40|524|523|524|523|524|523.2|524|523|13313
1727075030000|2024-09-23 07:03:50|524.2|523.2|524.2|523.2|524.2|523.4|524.2|523.2|2855
1727075040000|2024-09-23 07:04:00|524||524||524||524||2312
1727075050000|2024-09-23 07:04:10|524.8|524|525|524|525|524|524.8|524|872
1727075060000|2024-09-23 07:04:20|524.8||524.8||524.8||524.8||1971
1727075070000|2024-09-23 07:04:30|524.4|523.6|524.4|523.6|524.4|523.6|524.4|523.6|2526
1727075080000|2024-09-23 07:04:40|||||||||977
1727075090000|2024-09-23 07:04:50|||||||||1093
1727075100000|2024-09-23 07:05:00|||||||||4936
1727075110000|2024-09-23 07:05:10|||||||||508
1727075120000|2024-09-23 07:05:20|525|524.2|525|524.2|525|524.2|525|524.2|573
1727075130000|2024-09-23 07:05:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|219
1727075140000|2024-09-23 07:05:40|525.4|524.8|525.4|525|525.4|525|525.4|524.8|1183
1727075150000|2024-09-23 07:05:50|526|525.2|525.8|525.4|526|525.4|525.8|525.2|955
1727075160000|2024-09-23 07:06:00|526||526||526||526||228
1727075170000|2024-09-23 07:06:10|||||||||40
1727075180000|2024-09-23 07:06:20|||||||||164
1727075190000|2024-09-23 07:06:30|||||||||160
1727075200000|2024-09-23 07:06:40|||||||||62
1727075210000|2024-09-23 07:06:50|||||||||66
1727075220000|2024-09-23 07:07:00|||||||||226
1727075230000|2024-09-23 07:07:10|||||||||71
1727075240000|2024-09-23 07:07:20|525.6|525|525.4|524.6|525.6|525|525.2|524.6|9331
1727075250000|2024-09-23 07:07:30|525.2|524.4|525.4|524.4|525.4|524.6|525.2|524.4|46
1727075260000|2024-09-23 07:07:40|525|524.2|525|524.4|525|524.4|525|524.2|857
1727075270000|2024-09-23 07:07:50|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|2767
1727075280000|2024-09-23 07:08:00|525|524.4|525|524.6|525|524.6|525|524.4|647
1727075290000|2024-09-23 07:08:10|||||||||3899
1727075300000|2024-09-23 07:08:20|||||||||1015
1727075310000|2024-09-23 07:08:30|525.6|524.8|525.8|525.2|525.8|525.2|525.6|524.8|1226
1727075320000|2024-09-23 07:08:40|526||525.8||526||525.8||0
1727075340000|2024-09-23 07:09:00|526||526||526||526||2334
1727075350000|2024-09-23 07:09:10|||||||||25
1727075360000|2024-09-23 07:09:20|||||||||6
1727075370000|2024-09-23 07:09:30|525.8||525.8||525.8||525.8||12
1727075380000|2024-09-23 07:09:40|525.6||525.6||525.6||525.6||586
1727075390000|2024-09-23 07:09:50|||||||||552
1727075400000|2024-09-23 07:10:00|525.4|525|525.6|525|525.6|525|525.4|525|146
1727075410000|2024-09-23 07:10:10|||||||||642
1727075420000|2024-09-23 07:10:20|525.2||525.2||525.2||525.2||3697
1727075430000|2024-09-23 07:10:30|525.6|525.4|526|525.6|526|525.6|525.6|525.4|8544
1727075440000|2024-09-23 07:10:40|||||||||471
1727075450000|2024-09-23 07:10:50|||||||||3085
1727075460000|2024-09-23 07:11:00|||||||||5046
1727075470000|2024-09-23 07:11:10|||||||||6783
1727075480000|2024-09-23 07:11:20|||||||||1776
1727075490000|2024-09-23 07:11:30|||||||||2912
1727075500000|2024-09-23 07:11:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1486
1727075510000|2024-09-23 07:11:50|525.4|524.6|525.4|524.6|525.4|524.6|525.4|524.6|5736
1727075520000|2024-09-23 07:12:00|525.2||525.2||525.2||525.2||49141
1727075530000|2024-09-23 07:12:10|525|524.4|525|524.4|525|524.4|525|524.4|2539
1727075540000|2024-09-23 07:12:20|||||||||80
1727075550000|2024-09-23 07:12:30|||||||||1937
1727075560000|2024-09-23 07:12:40|||||||||20239
1727075570000|2024-09-23 07:12:50||524.6||524.6||524.6||524.6|113
1727075580000|2024-09-23 07:13:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1330
1727075590000|2024-09-23 07:13:10|524.6|524.2|524.6|524|524.6|524.2|524.6|524|291
1727075600000|2024-09-23 07:13:20||523.8||523.8||523.8||523.8|149
1727075610000|2024-09-23 07:13:30||524||524.4||524.4||524|2737
1727075620000|2024-09-23 07:13:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|551
1727075630000|2024-09-23 07:13:50|||||||||4252
1727075640000|2024-09-23 07:14:00|525|524.4|525|524.8|525|524.8|525|524.4|14608
1727075650000|2024-09-23 07:14:10||524.6||524.6||524.6||524.6|536
1727075660000|2024-09-23 07:14:20|||||||||7212
1727075670000|2024-09-23 07:14:30|||||||||1095
1727075680000|2024-09-23 07:14:40|525.4|525|525.4|525|525.4|525|525.4|525|597
1727075690000|2024-09-23 07:14:50|525.8|525.2|525.6|525.2|525.8|525.4|525.6|525.2|1211
1727075700000|2024-09-23 07:15:00|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|9276
1727075710000|2024-09-23 07:15:10|525.2|524.6|525.8|525.4|525.8|525.4|525|524.4|16095
1727075720000|2024-09-23 07:15:20|525.6||525.8||525.8||525.6||1947
1727075730000|2024-09-23 07:15:30|525.6|525|525.4|525|525.6|525.2|525.4|525|5002
1727075740000|2024-09-23 07:15:40|525.2|524.8|525.2|524.8|525.4|525|525.2|524.8|19893
1727075750000|2024-09-23 07:15:50|||||||||211
1727075760000|2024-09-23 07:16:00|525|524.6|524.8|524.2|525|524.6|524.6|524|199
1727075770000|2024-09-23 07:16:10|||||||||7
1727075780000|2024-09-23 07:16:20|524.6|524.4|525.2|524.8|525.2|524.8|524.6|524.4|9010
1727075790000|2024-09-23 07:16:30|525.4|525|525.4|525|525.4|525|525.4|525|8
1727075800000|2024-09-23 07:16:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|11
1727075810000|2024-09-23 07:16:50|||||||||488
1727075820000|2024-09-23 07:17:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|14610
1727075830000|2024-09-23 07:17:10|||||||||7408
1727075840000|2024-09-23 07:17:20|526|525.6|526.2|526|526.2|526|526|525.6|6879
1727075850000|2024-09-23 07:17:30|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|198
1727075870000|2024-09-23 07:17:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|2053
1727075880000|2024-09-23 07:18:00|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|5144
1727075890000|2024-09-23 07:18:10|526.2|526|526.2|526|526.2|526|526.2|526|1241
1727075900000|2024-09-23 07:18:20|||||||||1497
1727075910000|2024-09-23 07:18:30|526|525.8|525.8|525.4|526|525.8|525.8|525.4|790
1727075920000|2024-09-23 07:18:40|||||||||3080
1727075940000|2024-09-23 07:19:00|||||||||1
1727075950000|2024-09-23 07:19:10|||||||||54
1727075960000|2024-09-23 07:19:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1252
1727075970000|2024-09-23 07:19:30|525.6|525|525.6|525|525.6|525|525.6|525|10
1727075980000|2024-09-23 07:19:40||525.2||525||525.2||525|2190
1727075990000|2024-09-23 07:19:50|525.4||525.4||525.4||525.4||1010
1727076000000|2024-09-23 07:20:00|||||||||637
1727076010000|2024-09-23 07:20:10|525.8|525.4|526|525.6|526.2|525.6|525.8|525.4|2173
1727076020000|2024-09-23 07:20:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|1869
1727076030000|2024-09-23 07:20:30|||||||||1
1727076040000|2024-09-23 07:20:40|525.4||525.4||525.4||525.4||100
1727076050000|2024-09-23 07:20:50|||||||||3
1727076060000|2024-09-23 07:21:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|432
1727076070000|2024-09-23 07:21:10|||||||||8
1727076080000|2024-09-23 07:21:20|525.8||525.8||525.8||525.8||5904
1727076090000|2024-09-23 07:21:30|525.6|525|525.8|525.2|525.8|525.2|525.6|525|665
1727076100000|2024-09-23 07:21:40|||||||||17
1727076110000|2024-09-23 07:21:50|525.6||525.4||525.6||525.4||15
1727076120000|2024-09-23 07:22:00|525.2|524.6|525.2|524.8|525.2|524.8|525.2|524.6|948
1727076130000|2024-09-23 07:22:10||524.6||524.8||524.8||524.6|45
1727076140000|2024-09-23 07:22:20|525.4|525|525.4|525|525.4|525|525.4|525|739
1727076150000|2024-09-23 07:22:30|||||||||379
1727076160000|2024-09-23 07:22:40|525.6|525.4|525.8|525.6|525.8|525.6|525.6|525.2|1979
1727076170000|2024-09-23 07:22:50|||||||||199
1727076180000|2024-09-23 07:23:00||525.4||525.4||525.4||525.4|205
1727076190000|2024-09-23 07:23:10|||||||||71
1727076200000|2024-09-23 07:23:20|||||||||95
1727076210000|2024-09-23 07:23:30|||||||||1
1727076220000|2024-09-23 07:23:40|||||||||9406
1727076230000|2024-09-23 07:23:50|525.6||525.6||525.6||525.6||14196
1727076240000|2024-09-23 07:24:00|526|525.6|526|525.6|526|525.6|526|525.6|1519
1727076250000|2024-09-23 07:24:10|||||||||17
1727076260000|2024-09-23 07:24:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|1764
1727076270000|2024-09-23 07:24:30||525.2||525.2||525.2||525.2|3990
1727076280000|2024-09-23 07:24:40||525.4||525.4||525.4||525.4|50
1727076290000|2024-09-23 07:24:50||525.2||525.2||525.2||525.2|4038
1727076300000|2024-09-23 07:25:00|526.2|525.8|526|525.8|526.2|525.8|526|525.8|3669
1727076310000|2024-09-23 07:25:10|||||||||64
1727076330000|2024-09-23 07:25:30|526.4||526.4||526.4||526.4||152
1727076340000|2024-09-23 07:25:40|||||||||1066
1727076350000|2024-09-23 07:25:50|526.2||526.2||526.2||526.2||1
1727076370000|2024-09-23 07:26:10|526||526||526||526||107
1727076380000|2024-09-23 07:26:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|40
1727076390000|2024-09-23 07:26:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|6616
1727076420000|2024-09-23 07:27:00|||||||||291
1727076430000|2024-09-23 07:27:10|||||||||1001
1727076440000|2024-09-23 07:27:20|||||||||2522
1727076450000|2024-09-23 07:27:30||525.4||525.4||525.4||525.2|259
1727076460000|2024-09-23 07:27:40||525.2||525.2||525.2||525.2|3
1727076470000|2024-09-23 07:27:50|||||||||1340
1727076480000|2024-09-23 07:28:00|||||||||3
1727076490000|2024-09-23 07:28:10|||||||||26
1727076500000|2024-09-23 07:28:20|||||||||994
1727076510000|2024-09-23 07:28:30|||||||||1
1727076540000|2024-09-23 07:29:00|525.4|525|525.4|525|525.4|525|525.4|525|183
1727076550000|2024-09-23 07:29:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1060
1727076560000|2024-09-23 07:29:20||525.2||525.2||525.2||525.2|950
1727076570000|2024-09-23 07:29:30|||||||||2
1727076590000|2024-09-23 07:29:50|525.4|525|525.4|525|525.4|525|525.4|525|584
1727076600000|2024-09-23 07:30:00||524.8||525||525||524.8|13816
1727076610000|2024-09-23 07:30:10|525.6|525.4|525.8|525.6|525.8|525.6|525.6|525.4|5453
1727076620000|2024-09-23 07:30:20||525.4||525.4||525.4||525.4|2997
1727076630000|2024-09-23 07:30:30|||||||||22708
1727076640000|2024-09-23 07:30:40|||||||||6463
1727076660000|2024-09-23 07:31:00|526||526||526||526||372
1727076670000|2024-09-23 07:31:10|525.8||525.8||525.8||525.8||5
1727076680000|2024-09-23 07:31:20|526|525.8|526|525.8|526|525.8|526|525.8|221
1727076700000|2024-09-23 07:31:40|||||||||98
1727076710000|2024-09-23 07:31:50|526.6|526|526.6|526.2|526.6|526.2|526.6|526|47
1727076720000|2024-09-23 07:32:00|526.8||526.8||526.8||526.6||9
1727076730000|2024-09-23 07:32:10|526.6||526.6||526.6||526.6||1
1727076740000|2024-09-23 07:32:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|189
1727076750000|2024-09-23 07:32:30|527|526.6|527|526.6|527|526.6|527|526.6|1709
1727076760000|2024-09-23 07:32:40|||||||||40
1727076780000|2024-09-23 07:33:00|||||||||812
1727076790000|2024-09-23 07:33:10|||||||||7
1727076810000|2024-09-23 07:33:30|||||||||824
1727076820000|2024-09-23 07:33:40|||||||||1040
1727076830000|2024-09-23 07:33:50|||||||||1
1727076850000|2024-09-23 07:34:10|||||||||9000
1727076860000|2024-09-23 07:34:20|||||||||571
1727076870000|2024-09-23 07:34:30|||||||||14399
1727076880000|2024-09-23 07:34:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|20
1727076890000|2024-09-23 07:34:50|527.2|526.6|527|526.6|527.2|526.6|527|526.6|3640
1727076900000|2024-09-23 07:35:00|527.2|526.8|527.4|527|527.4|527.2|527.2|526.8|12989
1727076910000|2024-09-23 07:35:10|||||||||3226
1727076920000|2024-09-23 07:35:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|12582
1727076930000|2024-09-23 07:35:30|527.4|527|527.4|527|527.4|527|527.4|527|805
1727076940000|2024-09-23 07:35:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|8209
1727076950000|2024-09-23 07:35:50|527|526.6|527|526.6|527|526.6|527|526.6|2359
1727076970000|2024-09-23 07:36:10|||||||||855
1727076980000|2024-09-23 07:36:20|||||||||237
1727076990000|2024-09-23 07:36:30|||||||||3
1727077010000|2024-09-23 07:36:50|526.8||526.8||526.8||526.8||1833
1727077020000|2024-09-23 07:37:00|527|526.8|527|526.8|527|526.8|527|526.8|9046
1727077030000|2024-09-23 07:37:10|527.4|527.2|527.4|527|527.4|527.2|527.4|526.8|3042
1727077040000|2024-09-23 07:37:20|527.2||527.2||527.2||527.2||927
1727077050000|2024-09-23 07:37:30|527.4|526.8|527.4|527.2|527.4|527.2|527.4|526.8|1462
1727077070000|2024-09-23 07:37:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|853
1727077080000|2024-09-23 07:38:00|||||||||1697
1727077100000|2024-09-23 07:38:20||527.2||527.2||527.2||527.2|188
1727077110000|2024-09-23 07:38:30|527.4||527.4||527.4||527.4||2611
1727077120000|2024-09-23 07:38:40|527.6||527.6||527.6||527.6||891
1727077130000|2024-09-23 07:38:50|||||||||561
1727077140000|2024-09-23 07:39:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|7318
1727077150000|2024-09-23 07:39:10|||||||||2000
1727077170000|2024-09-23 07:39:30|||||||||1846
1727077190000|2024-09-23 07:39:50|528.2|528|528.2|527.8|528.2|528|528.2|527.8|3459
1727077200000|2024-09-23 07:40:00|528|527.6|528|527.6|528|527.6|528|527.6|937
1727077220000|2024-09-23 07:40:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|717
1727077230000|2024-09-23 07:40:30|||||||||79
1727077240000|2024-09-23 07:40:40|||||||||5373
1727077250000|2024-09-23 07:40:50|||||||||1000
1727077260000|2024-09-23 07:41:00|||||||||1336
1727077270000|2024-09-23 07:41:10|||||||||1577
1727077280000|2024-09-23 07:41:20|||||||||918
1727077310000|2024-09-23 07:41:50|||||||||20
1727077320000|2024-09-23 07:42:00|||||||||759
1727077330000|2024-09-23 07:42:10|||||||||263
1727077340000|2024-09-23 07:42:20|||||||||3658
1727077360000|2024-09-23 07:42:40|||||||||4
1727077370000|2024-09-23 07:42:50|||||||||1153
1727077380000|2024-09-23 07:43:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|2242
1727077390000|2024-09-23 07:43:10|527.4|527|527.6|527.4|527.6|527.4|527.4|527|374
1727077400000|2024-09-23 07:43:20|528|527.6|528|527.6|528|527.6|528|527.6|2906
1727077410000|2024-09-23 07:43:30|||||||||44
1727077420000|2024-09-23 07:43:40|||||||||734
1727077430000|2024-09-23 07:43:50|||||||||7
1727077440000|2024-09-23 07:44:00|||||||||718
1727077450000|2024-09-23 07:44:10|||||||||996
1727077460000|2024-09-23 07:44:20|||||||||3452
1727077470000|2024-09-23 07:44:30|||||||||445
1727077480000|2024-09-23 07:44:40|||||||||1052
1727077490000|2024-09-23 07:44:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1790
1727077510000|2024-09-23 07:45:10|528|527.6|528|527.6|528|527.6|528|527.6|1516
1727077520000|2024-09-23 07:45:20|||||||||197
1727077530000|2024-09-23 07:45:30|||||||||703
1727077540000|2024-09-23 07:45:40|||||||||1000
1727077550000|2024-09-23 07:45:50|||||||||755
1727077600000|2024-09-23 07:46:40|||||||||220
1727077610000|2024-09-23 07:46:50|||||||||62
1727077620000|2024-09-23 07:47:00|||||||||1406
1727077630000|2024-09-23 07:47:10|528.2|527.8|528.2|528|528.2|528|528.2|527.8|468
1727077640000|2024-09-23 07:47:20|||||||||12699
1727077650000|2024-09-23 07:47:30|||||||||1832
1727077660000|2024-09-23 07:47:40|||||||||907
1727077680000|2024-09-23 07:48:00|||||||||3899
1727077700000|2024-09-23 07:48:20|||||||||47
1727077710000|2024-09-23 07:48:30|||||||||56
1727077740000|2024-09-23 07:49:00|528.6||528.6||528.6||528.4||165
1727077750000|2024-09-23 07:49:10|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528.2|2196
1727077760000|2024-09-23 07:49:20|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1892
1727077770000|2024-09-23 07:49:30|528.6||528.8||528.8||528.6||971
1727077780000|2024-09-23 07:49:40|||||||||4951
1727077790000|2024-09-23 07:49:50|529||528.8||529||528.8||0
1727077810000|2024-09-23 07:50:10|529|528.8|529|528.8|529|528.8|528.8|528.8|44836
1727077820000|2024-09-23 07:50:20||528.6||528.6||528.6||528.6|7642
1727077830000|2024-09-23 07:50:30||528.8||528.8||528.8||528.8|1560
1727077840000|2024-09-23 07:50:40|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|4116
1727077850000|2024-09-23 07:50:50|528.6||528.6||528.6||528.6||4524
1727077860000|2024-09-23 07:51:00|||||||||472
1727077870000|2024-09-23 07:51:10||528.2||528.2||528.2||528.2|566
1727077880000|2024-09-23 07:51:20|||||||||3764
1727077890000|2024-09-23 07:51:30|528.4||528.4||528.4||528.4||0
1727077900000|2024-09-23 07:51:40||528||528||528||528|3360
1727077910000|2024-09-23 07:51:50|||||||||30405
1727077930000|2024-09-23 07:52:10|||||||||2
1727077940000|2024-09-23 07:52:20|||||||||470
1727077960000|2024-09-23 07:52:40|||||||||151
1727077970000|2024-09-23 07:52:50|||||||||68
1727077980000|2024-09-23 07:53:00|||||||||927
1727078000000|2024-09-23 07:53:20|||||||||10
1727078020000|2024-09-23 07:53:40|||||||||2
1727078030000|2024-09-23 07:53:50|||||||||43649
1727078040000|2024-09-23 07:54:00|||||||||2
1727078050000|2024-09-23 07:54:10|||||||||908
1727078060000|2024-09-23 07:54:20|528.6|528.4|528.4|528.2|528.6|528.4|528.4|528.2|1914
1727078070000|2024-09-23 07:54:30|528.2|528|528.2|528|528.2|528|528.2|528|3316
1727078080000|2024-09-23 07:54:40||527.8||527.8||527.8||527.8|3517
1727078090000|2024-09-23 07:54:50|||||||||657
1727078100000|2024-09-23 07:55:00|||||||||9531
1727078110000|2024-09-23 07:55:10|528.6|528|528.6|528.2|528.6|528.2|528.6|528|25
1727078120000|2024-09-23 07:55:20|||||||||37
1727078130000|2024-09-23 07:55:30|||||||||188
1727078150000|2024-09-23 07:55:50|||||||||2842
1727078160000|2024-09-23 07:56:00|||||||||317
1727078170000|2024-09-23 07:56:10|||||||||4765
1727078190000|2024-09-23 07:56:30|||||||||100
1727078200000|2024-09-23 07:56:40|||||||||600
1727078220000|2024-09-23 07:57:00|||||||||80
1727078260000|2024-09-23 07:57:40|||||||||6
1727078270000|2024-09-23 07:57:50|||||||||1155
1727078280000|2024-09-23 07:58:00|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|3898
1727078300000|2024-09-23 07:58:20|||||||||5059
1727078310000|2024-09-23 07:58:30|529|528.8|528.8|528.6|529|528.8|528.8|528.6|1009
1727078320000|2024-09-23 07:58:40|||||||||2
1727078330000|2024-09-23 07:58:50|||||||||70
1727078340000|2024-09-23 07:59:00|||||||||786
1727078370000|2024-09-23 07:59:30|529|528.8|529|528.8|529|528.8|529|528.8|191
1727078380000|2024-09-23 07:59:40|||||||||11698
1727078390000|2024-09-23 07:59:50||528.6||528.6||528.6||528.6|4236
1727078400000|2024-09-23 08:00:00|||||||||6520
1727078410000|2024-09-23 08:00:10||528.8||528.8||528.8||528.8|3340
1727078420000|2024-09-23 08:00:20|||||||||50
1727078430000|2024-09-23 08:00:30|528.8|528.4|528.8|528.4|529|528.4|528.8|528.4|852
1727078440000|2024-09-23 08:00:40|528.6||528.6||528.6||528.6||584
1727078460000|2024-09-23 08:01:00||528.2||528||528.2||528|251
1727078470000|2024-09-23 08:01:10|||||||||753
1727078480000|2024-09-23 08:01:20||528.2||528.2||528.2||528.2|135
1727078490000|2024-09-23 08:01:30||528||528||528||528|967
1727078500000|2024-09-23 08:01:40|||||||||3153
1727078510000|2024-09-23 08:01:50|||||||||2001
1727078520000|2024-09-23 08:02:00||528.2||528.4||528.4||528.2|615
1727078530000|2024-09-23 08:02:10||528.2||528.2||528.2||528.2|241
1727078540000|2024-09-23 08:02:20|528.4|528|528.4|528|528.4|528|528.4|528|15
1727078550000|2024-09-23 08:02:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2
1727078560000|2024-09-23 08:02:40|||||||||20
1727078570000|2024-09-23 08:02:50|528|527.6|528|527.6|528|527.6|528|527.6|140
1727078590000|2024-09-23 08:03:10|||||||||1
1727078600000|2024-09-23 08:03:20|||||||||9
1727078630000|2024-09-23 08:03:50|||||||||238
1727078640000|2024-09-23 08:04:00|||||||||951
1727078650000|2024-09-23 08:04:10|||||||||12
1727078660000|2024-09-23 08:04:20|527.8||527.8||527.8||527.8||2
1727078670000|2024-09-23 08:04:30|||||||||1
1727078690000|2024-09-23 08:04:50|||||||||5660
1727078700000|2024-09-23 08:05:00|528|527.8|528|527.6|528|527.8|527.8|527.6|5531
1727078710000|2024-09-23 08:05:10|||||||||3001
1727078720000|2024-09-23 08:05:20|||||||||1215
1727078730000|2024-09-23 08:05:30||527.8||527.8||527.8||527.8|4
1727078740000|2024-09-23 08:05:40||527.6||527.6||527.6||527.6|2092
1727078750000|2024-09-23 08:05:50|527.8||527.8||527.8||527.8||55
1727078770000|2024-09-23 08:06:10|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|4823
1727078800000|2024-09-23 08:06:40|||||||||600
1727078820000|2024-09-23 08:07:00|||||||||5756
1727078830000|2024-09-23 08:07:10|||||||||100
1727078840000|2024-09-23 08:07:20|||||||||144
1727078860000|2024-09-23 08:07:40|||||||||2
1727078870000|2024-09-23 08:07:50|||||||||57
1727078880000|2024-09-23 08:08:00|||||||||57
1727078900000|2024-09-23 08:08:20|||||||||17
1727078910000|2024-09-23 08:08:30|||||||||1658
1727078920000|2024-09-23 08:08:40|527.4|527|527.4|527|527.4|527|527.4|527|307
1727078940000|2024-09-23 08:09:00||527.2||527||527.2||527|6
1727078950000|2024-09-23 08:09:10|||||||||2888
1727078970000|2024-09-23 08:09:30|||||||||2018
1727078980000|2024-09-23 08:09:40|||||||||942
1727079000000|2024-09-23 08:10:00|||||||||749
1727079010000|2024-09-23 08:10:10|||||||||94
1727079020000|2024-09-23 08:10:20|||||||||1262
1727079030000|2024-09-23 08:10:30|||||||||570
1727079040000|2024-09-23 08:10:40|||||||||170
1727079060000|2024-09-23 08:11:00|||||||||93
1727079070000|2024-09-23 08:11:10|||||||||331
1727079080000|2024-09-23 08:11:20|||||||||947
1727079090000|2024-09-23 08:11:30|||||||||479
1727079100000|2024-09-23 08:11:40|||||||||43
1727079120000|2024-09-23 08:12:00|||||||||828
1727079130000|2024-09-23 08:12:10||527.2||527.2||527.2||527.2|469
1727079140000|2024-09-23 08:12:20|||||||||12
1727079150000|2024-09-23 08:12:30||527||527||527||527|368
1727079160000|2024-09-23 08:12:40|||||||||3971
1727079170000|2024-09-23 08:12:50|527.2|526.6|527.2|526.6|527.2|526.8|527.2|526.6|3201
1727079180000|2024-09-23 08:13:00||526.8||526.6||526.8||526.6|7986
1727079190000|2024-09-23 08:13:10|527|526.4|526.8|526.4|527|526.4|526.8|526.4|2798
1727079200000|2024-09-23 08:13:20|||||||||3
1727079210000|2024-09-23 08:13:30||526.2||526.2||526.2||526.2|0
1727079230000|2024-09-23 08:13:50||526.4||526.4||526.4||526.4|1230
1727079240000|2024-09-23 08:14:00|||||||||1061
1727079250000|2024-09-23 08:14:10|||||||||1882
1727079260000|2024-09-23 08:14:20|||||||||718
1727079270000|2024-09-23 08:14:30|||||||||1437
1727079280000|2024-09-23 08:14:40|||||||||971
1727079290000|2024-09-23 08:14:50|||||||||505
1727079300000|2024-09-23 08:15:00|||||||||1222
1727079310000|2024-09-23 08:15:10|||||||||600
1727079320000|2024-09-23 08:15:20|||||||||309
1727079330000|2024-09-23 08:15:30|||||||||3326
1727079340000|2024-09-23 08:15:40|||||||||220
1727079350000|2024-09-23 08:15:50|527.2|526.6|527.2|526.8|527.2|527|527.2|526.6|739
1727079360000|2024-09-23 08:16:00|||||||||225
1727079380000|2024-09-23 08:16:20|||||||||597
1727079400000|2024-09-23 08:16:40|||||||||54
1727079410000|2024-09-23 08:16:50|||||||||319
1727079420000|2024-09-23 08:17:00|||||||||241
1727079430000|2024-09-23 08:17:10|||||||||303
1727079440000|2024-09-23 08:17:20|||||||||235
1727079460000|2024-09-23 08:17:40|||||||||910
1727079470000|2024-09-23 08:17:50|||||||||1027
1727079480000|2024-09-23 08:18:00|527|526.4|526.6|526.2|527|526.4|526.6|526.2|1202
1727079490000|2024-09-23 08:18:10|||||||||446
1727079500000|2024-09-23 08:18:20|||||||||3761
1727079520000|2024-09-23 08:18:40|||||||||54
1727079530000|2024-09-23 08:18:50||526.4||526.4||526.4||526.4|425
1727079540000|2024-09-23 08:19:00|526.8|526.8|527|526.6|527|526.8|526.8|526.6|1174
1727079550000|2024-09-23 08:19:10||526.8||526.8||526.8||526.8|21
1727079570000|2024-09-23 08:19:30|||||||||18
1727079580000|2024-09-23 08:19:40|||||||||1
1727079590000|2024-09-23 08:19:50|||||||||189
1727079600000|2024-09-23 08:20:00|527.2|527|527.2|527|527.2|527|527.2|527|2004
1727079610000|2024-09-23 08:20:10|||||||||593
1727079620000|2024-09-23 08:20:20|||||||||1004
1727079630000|2024-09-23 08:20:30|||||||||1196
1727079640000|2024-09-23 08:20:40|527.4||527.4||527.4||527.4||4018
1727079650000|2024-09-23 08:20:50|||||||||699
1727079660000|2024-09-23 08:21:00|||||||||754
1727079670000|2024-09-23 08:21:10|||||||||6609
1727079680000|2024-09-23 08:21:20||527.2||527.2||527.2||527.2|1
1727079690000|2024-09-23 08:21:30|||||||||100
1727079700000|2024-09-23 08:21:40|527.6|527.4|528|527.6|528|527.6|527.6|527.4|1742
1727079710000|2024-09-23 08:21:50|527.8||527.8||527.8||527.8||2194
1727079720000|2024-09-23 08:22:00|||||||||4738
1727079730000|2024-09-23 08:22:10|528||528||528||527.8||501
1727079740000|2024-09-23 08:22:20|527.8||528||528||527.8||19
1727079750000|2024-09-23 08:22:30|527.8||527.8||528||527.8||0
1727079780000|2024-09-23 08:23:00|||||||||361
1727079790000|2024-09-23 08:23:10|||||||||1440
1727079800000|2024-09-23 08:23:20|||||||||3000
1727079810000|2024-09-23 08:23:30|||||||||959
1727079820000|2024-09-23 08:23:40|||||||||200
1727079830000|2024-09-23 08:23:50|||||||||207
1727079840000|2024-09-23 08:24:00||527.4||527.4||527.4||527.4|349
1727079860000|2024-09-23 08:24:20|||||||||2
1727079870000|2024-09-23 08:24:30|||||||||9
1727079890000|2024-09-23 08:24:50|||||||||47
1727079900000|2024-09-23 08:25:00|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|639
1727079910000|2024-09-23 08:25:10|528.4|528|528.4|528|528.4|528|528.4|528|45
1727079930000|2024-09-23 08:25:30|||||||||1093
1727079950000|2024-09-23 08:25:50|||||||||10
1727079960000|2024-09-23 08:26:00|||||||||8
1727079970000|2024-09-23 08:26:10|||||||||5683
1727079980000|2024-09-23 08:26:20|||||||||1
1727079990000|2024-09-23 08:26:30|||||||||3204
1727080000000|2024-09-23 08:26:40|||||||||4331
1727080010000|2024-09-23 08:26:50|||||||||28
1727080020000|2024-09-23 08:27:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|590
1727080030000|2024-09-23 08:27:10|||||||||9
1727080040000|2024-09-23 08:27:20|||||||||382
1727080050000|2024-09-23 08:27:30||528.2||528.2||528.2||528.2|577
1727080080000|2024-09-23 08:28:00|||||||||23
1727080090000|2024-09-23 08:28:10|||||||||200
1727080100000|2024-09-23 08:28:20|||||||||380
1727080120000|2024-09-23 08:28:40|||||||||2
1727080130000|2024-09-23 08:28:50|||||||||578
1727080140000|2024-09-23 08:29:00|||||||||187
1727080150000|2024-09-23 08:29:10|||||||||38
1727080160000|2024-09-23 08:29:20|||||||||15000
1727080170000|2024-09-23 08:29:30|||||||||10
1727080180000|2024-09-23 08:29:40|||||||||98
1727080200000|2024-09-23 08:30:00|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|6819
1727080210000|2024-09-23 08:30:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|438
1727080220000|2024-09-23 08:30:20|528.4||528.4||528.4||528.4||12966
1727080230000|2024-09-23 08:30:30||528||528||528||528|12864
1727080240000|2024-09-23 08:30:40|||||||||16
1727080250000|2024-09-23 08:30:50|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|637
1727080280000|2024-09-23 08:31:20||528.4||528.2||528.4||528.2|1097
1727080300000|2024-09-23 08:31:40|||||||||574
1727080310000|2024-09-23 08:31:50|||||||||380
1727080320000|2024-09-23 08:32:00|||||||||699
1727080330000|2024-09-23 08:32:10|||||||||7576
1727080340000|2024-09-23 08:32:20|528.4|528|528.4|528|528.4|528|528.4|528|2630
1727080350000|2024-09-23 08:32:30|||||||||18
1727080360000|2024-09-23 08:32:40|||||||||191
1727080370000|2024-09-23 08:32:50|||||||||543
1727080380000|2024-09-23 08:33:00|528|527.6|528|527.6|528|527.8|528|527.6|2683
1727080390000|2024-09-23 08:33:10||527.8||527.6||527.8||527.6|6
1727080400000|2024-09-23 08:33:20|||||||||1
1727080420000|2024-09-23 08:33:40|||||||||1471
1727080440000|2024-09-23 08:34:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|265
1727080450000|2024-09-23 08:34:10|||||||||138
1727080470000|2024-09-23 08:34:30|||||||||381
1727080480000|2024-09-23 08:34:40|527.6||527.6||527.6||527.6||0
1727080490000|2024-09-23 08:34:50||527.2||527.2||527.2||527.2|21
1727080500000|2024-09-23 08:35:00|||||||||74
1727080510000|2024-09-23 08:35:10|||||||||1911
1727080530000|2024-09-23 08:35:30|527.4|527|527.4|527|527.4|527|527.4|527|1842
1727080550000|2024-09-23 08:35:50|||||||||8
1727080560000|2024-09-23 08:36:00|||||||||11773
1727080570000|2024-09-23 08:36:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1654
1727080610000|2024-09-23 08:36:50|527|526.6|527|526.6|527|526.6|527|526.6|787
1727080620000|2024-09-23 08:37:00|||||||||7
1727080630000|2024-09-23 08:37:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|219
1727080640000|2024-09-23 08:37:20|||||||||8
1727080650000|2024-09-23 08:37:30||526.6||526.8||526.8||526.6|282
1727080660000|2024-09-23 08:37:40||526.6||526.6||526.6||526.6|5
1727080670000|2024-09-23 08:37:50|527|526.8|527|526.6|527|526.8|527|526.6|207
1727080680000|2024-09-23 08:38:00|||||||||1000
1727080690000|2024-09-23 08:38:10|||||||||660
1727080700000|2024-09-23 08:38:20|||||||||189
1727080710000|2024-09-23 08:38:30|||||||||1056
1727080720000|2024-09-23 08:38:40|||||||||3806
1727080730000|2024-09-23 08:38:50|||||||||113
1727080740000|2024-09-23 08:39:00|||||||||1000
1727080760000|2024-09-23 08:39:20|||||||||187
1727080780000|2024-09-23 08:39:40|||||||||564
1727080790000|2024-09-23 08:39:50|||||||||537
1727080810000|2024-09-23 08:40:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1145
1727080820000|2024-09-23 08:40:20|||||||||8254
1727080850000|2024-09-23 08:40:50|||||||||387
1727080860000|2024-09-23 08:41:00|527|526.8|527.2|526.8|527.2|526.8|527|526.8|2904
1727080870000|2024-09-23 08:41:10||527||527||527||527|982
1727080880000|2024-09-23 08:41:20|||||||||142
1727080900000|2024-09-23 08:41:40||526.8||526.8||526.8||526.8|2993
1727080940000|2024-09-23 08:42:20|||||||||422
1727080950000|2024-09-23 08:42:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|683
1727080960000|2024-09-23 08:42:40|||||||||270
1727080980000|2024-09-23 08:43:00||527.2||527.4||527.4||527.2|0
1727081000000|2024-09-23 08:43:20|||||||||2291
1727081010000|2024-09-23 08:43:30|||||||||188
1727081020000|2024-09-23 08:43:40|||||||||5
1727081030000|2024-09-23 08:43:50|||||||||400
1727081060000|2024-09-23 08:44:20|||||||||1
1727081070000|2024-09-23 08:44:30|||||||||1132
1727081090000|2024-09-23 08:44:50|||||||||946
1727081100000|2024-09-23 08:45:00|||||||||2527
1727081120000|2024-09-23 08:45:20|528|527.6|528|527.6|528|527.6|528|527.6|788
1727081130000|2024-09-23 08:45:30|||||||||1494
1727081150000|2024-09-23 08:45:50|||||||||3
1727081170000|2024-09-23 08:46:10|||||||||744
1727081200000|2024-09-23 08:46:40|||||||||1086
1727081220000|2024-09-23 08:47:00|||||||||3865
1727081250000|2024-09-23 08:47:30|||||||||55
1727081260000|2024-09-23 08:47:40||527.8||527.6||527.8||527.6|1638
1727081280000|2024-09-23 08:48:00|||||||||213
1727081300000|2024-09-23 08:48:20|||||||||4
1727081310000|2024-09-23 08:48:30|||||||||834
1727081330000|2024-09-23 08:48:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|280
1727081340000|2024-09-23 08:49:00|||||||||10
1727081350000|2024-09-23 08:49:10|||||||||2000
1727081360000|2024-09-23 08:49:20|||||||||80290
1727081370000|2024-09-23 08:49:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|3790
1727081380000|2024-09-23 08:49:40|||||||||4
1727081390000|2024-09-23 08:49:50|||||||||1183
1727081400000|2024-09-23 08:50:00|529|528.6|529|528.8|529|528.8|529|528.6|873
1727081420000|2024-09-23 08:50:20|||||||||1337
1727081440000|2024-09-23 08:50:40|||||||||522
1727081460000|2024-09-23 08:51:00|||||||||203
1727081470000|2024-09-23 08:51:10|||||||||6
1727081480000|2024-09-23 08:51:20|||||||||791
1727081490000|2024-09-23 08:51:30|||||||||2
1727081500000|2024-09-23 08:51:40|||||||||295
1727081510000|2024-09-23 08:51:50|||||||||70
1727081520000|2024-09-23 08:52:00|||||||||212
1727081530000|2024-09-23 08:52:10||528.6||528.6||528.6||528.6|639
1727081540000|2024-09-23 08:52:20|||||||||917
1727081550000|2024-09-23 08:52:30|||||||||563
1727081560000|2024-09-23 08:52:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|2516
1727081570000|2024-09-23 08:52:50|||||||||1
1727081580000|2024-09-23 08:53:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1811
1727081600000|2024-09-23 08:53:20|||||||||567
1727081610000|2024-09-23 08:53:30|||||||||567
1727081620000|2024-09-23 08:53:40|||||||||70
1727081630000|2024-09-23 08:53:50|||||||||186
1727081640000|2024-09-23 08:54:00|529|528.6|529|528.6|529|528.6|529|528.6|2111
1727081650000|2024-09-23 08:54:10|||||||||1973
1727081660000|2024-09-23 08:54:20|||||||||1329
1727081670000|2024-09-23 08:54:30|||||||||3264
1727081680000|2024-09-23 08:54:40|||||||||63
1727081690000|2024-09-23 08:54:50|||||||||28
1727081700000|2024-09-23 08:55:00|||||||||843
1727081710000|2024-09-23 08:55:10|||||||||568
1727081720000|2024-09-23 08:55:20|||||||||5
1727081730000|2024-09-23 08:55:30|||||||||663
1727081740000|2024-09-23 08:55:40|||||||||1
1727081760000|2024-09-23 08:56:00|||||||||112
1727081770000|2024-09-23 08:56:10||528.8||528.8||528.8||528.8|2435
1727081780000|2024-09-23 08:56:20|||||||||27
1727081810000|2024-09-23 08:56:50|||||||||2
1727081820000|2024-09-23 08:57:00|||||||||1193
1727081840000|2024-09-23 08:57:20|529.2|529|529.4|529|529.4|529|529.2|529|8886
1727081850000|2024-09-23 08:57:30||529.2||529||529.2||529|193
1727081870000|2024-09-23 08:57:50|||||||||2606
1727081880000|2024-09-23 08:58:00|||||||||5000
1727081900000|2024-09-23 08:58:20|||||||||18
1727081920000|2024-09-23 08:58:40|||||||||2345
1727081930000|2024-09-23 08:58:50|||||||||7
1727081940000|2024-09-23 08:59:00|||||||||1548
1727081950000|2024-09-23 08:59:10|||||||||10428
1727081960000|2024-09-23 08:59:20|||||||||28
1727081980000|2024-09-23 08:59:40|||||||||8
1727081990000|2024-09-23 08:59:50|||||||||1101
1727082010000|2024-09-23 09:00:10|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1523
1727082020000|2024-09-23 09:00:20||528.6||528.6||528.6||528.6|2263
1727082030000|2024-09-23 09:00:30|||||||||301
1727082040000|2024-09-23 09:00:40|||||||||377
1727082050000|2024-09-23 09:00:50|||||||||677
1727082070000|2024-09-23 09:01:10|||||||||11
1727082100000|2024-09-23 09:01:40|||||||||1
1727082110000|2024-09-23 09:01:50|||||||||130
1727082120000|2024-09-23 09:02:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|3239
1727082130000|2024-09-23 09:02:10|||||||||93
1727082140000|2024-09-23 09:02:20|||||||||8
1727082170000|2024-09-23 09:02:50|||||||||750
1727082180000|2024-09-23 09:03:00|||||||||3800
1727082190000|2024-09-23 09:03:10|||||||||154
1727082200000|2024-09-23 09:03:20|||||||||6
1727082210000|2024-09-23 09:03:30|||||||||56
1727082220000|2024-09-23 09:03:40|||||||||5414
1727082230000|2024-09-23 09:03:50|||||||||1563
1727082250000|2024-09-23 09:04:10|||||||||61
1727082300000|2024-09-23 09:05:00|||||||||9454
1727082310000|2024-09-23 09:05:10|529.2|528.8|529.2|529|529.4|529|529.2|528.8|3660
1727082320000|2024-09-23 09:05:20|529|528.8|529|528.8|529|528.8|529|528.8|71
1727082330000|2024-09-23 09:05:30|528.8|528.6|529.2|528.8|529.2|528.8|528.8|528.6|1805
1727082340000|2024-09-23 09:05:40|||||||||1334
1727082360000|2024-09-23 09:06:00|529||529||529||529||1
1727082370000|2024-09-23 09:06:10|529.4|529|529.4|529|529.4|529|529.4|529|2290
1727082380000|2024-09-23 09:06:20|529.2||529.4||529.4||529.2||94
1727082390000|2024-09-23 09:06:30|||||||||2002
1727082410000|2024-09-23 09:06:50|||||||||1202
1727082420000|2024-09-23 09:07:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|345
1727082430000|2024-09-23 09:07:10|||||||||568
1727082440000|2024-09-23 09:07:20|||||||||12
1727082450000|2024-09-23 09:07:30|||||||||1
1727082460000|2024-09-23 09:07:40|||||||||20
1727082470000|2024-09-23 09:07:50|||||||||225
1727082480000|2024-09-23 09:08:00|||||||||269
1727082490000|2024-09-23 09:08:10|||||||||1966
1727082500000|2024-09-23 09:08:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1254
1727082510000|2024-09-23 09:08:30|529.2|528.8|529.2|528.8|529.2|528.8|529|528.8|240
1727082520000|2024-09-23 09:08:40|529|528.6|529|528.6|529.2|528.6|529|528.6|1004
1727082530000|2024-09-23 09:08:50||528.8||528.6||528.8||528.6|183
1727082540000|2024-09-23 09:09:00|||||||||2196
1727082550000|2024-09-23 09:09:10|||||||||476
1727082560000|2024-09-23 09:09:20|||||||||7
1727082570000|2024-09-23 09:09:30|||||||||200
1727082580000|2024-09-23 09:09:40|||||||||10
1727082590000|2024-09-23 09:09:50|529.2|528.8|529.4|529|529.4|529|529.2|528.8|1038
1727082600000|2024-09-23 09:10:00|||||||||23
1727082610000|2024-09-23 09:10:10|||||||||61
1727082620000|2024-09-23 09:10:20||529.2||529||529.2||529|183
1727082630000|2024-09-23 09:10:30||529.2||529||529.2||529|2621
1727082640000|2024-09-23 09:10:40|||||||||3
1727082660000|2024-09-23 09:11:00|||||||||166
1727082670000|2024-09-23 09:11:10|||||||||17
1727082680000|2024-09-23 09:11:20|||||||||3036
1727082700000|2024-09-23 09:11:40|529|528.6|529|528.6|529|528.6|529|528.6|1386
1727082710000|2024-09-23 09:11:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1221
1727082730000|2024-09-23 09:12:10|529|528.4|529|528.4|529|528.4|529|528.4|176
1727082740000|2024-09-23 09:12:20|||||||||1316
1727082750000|2024-09-23 09:12:30|528.8|528.2|528.6|528.2|528.8|528.2|528.6|528.2|3392
1727082770000|2024-09-23 09:12:50||528.4||528.4||528.4||528.2|13321
1727082780000|2024-09-23 09:13:00|528.8||528.8||528.8||528.8||396
1727082790000|2024-09-23 09:13:10|||||||||106
1727082800000|2024-09-23 09:13:20|||||||||275
1727082810000|2024-09-23 09:13:30|528.6|528|528.4|528|528.6|528|528.4|528|1732
1727082820000|2024-09-23 09:13:40|||||||||1006
1727082830000|2024-09-23 09:13:50|||||||||2412
1727082840000|2024-09-23 09:14:00|||||||||1
1727082850000|2024-09-23 09:14:10|||||||||14
1727082870000|2024-09-23 09:14:30|||||||||11
1727082880000|2024-09-23 09:14:40||528.2||528||528.2||528|9
1727082890000|2024-09-23 09:14:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|313
1727082900000|2024-09-23 09:15:00|||||||||374
1727082910000|2024-09-23 09:15:10|||||||||5
1727082930000|2024-09-23 09:15:30|528|527.6|528|527.6|528|527.6|528|527.6|594
1727082940000|2024-09-23 09:15:40|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1721
1727082950000|2024-09-23 09:15:50|||||||||316
1727082960000|2024-09-23 09:16:00|528||528.2||528.2||528||1018
1727082970000|2024-09-23 09:16:10|528||528||528.2||528||1
1727082980000|2024-09-23 09:16:20||527.6||527.6||527.6||527.6|676
1727082990000|2024-09-23 09:16:30||527.8||527.8||527.8||527.8|276
1727083000000|2024-09-23 09:16:40|527.8|527.6|527.8|527.4|527.8|527.6|527.6|527.4|6282
1727083010000|2024-09-23 09:16:50|||||||||102
1727083020000|2024-09-23 09:17:00||527.2||527.4||527.4||527.2|60
1727083030000|2024-09-23 09:17:10|||||||||2338
1727083040000|2024-09-23 09:17:20|||||||||1
1727083050000|2024-09-23 09:17:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1264
1727083060000|2024-09-23 09:17:40|||||||||18
1727083070000|2024-09-23 09:17:50|527.4|527|527.4|527|527.4|527|527.4|527|1737
1727083090000|2024-09-23 09:18:10|||||||||1250
1727083100000|2024-09-23 09:18:20|||||||||6
1727083110000|2024-09-23 09:18:30|||||||||3
1727083120000|2024-09-23 09:18:40|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527.2|2131
1727083130000|2024-09-23 09:18:50||527||527||527||527|15470
1727083140000|2024-09-23 09:19:00|527.2|526.8|527.2|526.8|527.4|527|527.2|526.8|2008
1727083150000|2024-09-23 09:19:10|||||||||100
1727083160000|2024-09-23 09:19:20|||||||||3
1727083170000|2024-09-23 09:19:30|527||527.2||527.2||527||11756
1727083180000|2024-09-23 09:19:40|||||||||1000
1727083190000|2024-09-23 09:19:50||527||527||527||526.8|24
1727083200000|2024-09-23 09:20:00|527|526.8|527|526.6|527|526.8|526.8|526.6|4015
1727083210000|2024-09-23 09:20:10|||||||||114
1727083220000|2024-09-23 09:20:20|526.8||526.8||526.8||526.8||106
1727083230000|2024-09-23 09:20:30|527||527||527||526.8||1836
1727083240000|2024-09-23 09:20:40|||||||||100
1727083250000|2024-09-23 09:20:50|||||||||1525
1727083260000|2024-09-23 09:21:00|527.2|527|527.2|526.8|527.2|527|527.2|526.8|104
1727083270000|2024-09-23 09:21:10|||||||||35406
1727083280000|2024-09-23 09:21:20||527||527||527||527|1503
1727083290000|2024-09-23 09:21:30|527.4||527.2||527.4||527.2||1702
1727083300000|2024-09-23 09:21:40|527.4||527.4||527.4||527.4||1
1727083310000|2024-09-23 09:21:50||527.2||527||527.2||527|409
1727083320000|2024-09-23 09:22:00|||||||||1001
1727083340000|2024-09-23 09:22:20|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|1415
1727083350000|2024-09-23 09:22:30|||||||||1438
1727083360000|2024-09-23 09:22:40|||||||||3771
1727083370000|2024-09-23 09:22:50||527.2||527.2||527.2||527.2|848
1727083380000|2024-09-23 09:23:00||527.4||527.4||527.4||527.4|3010
1727083390000|2024-09-23 09:23:10|527.8||527.8||527.8||527.8||900
1727083400000|2024-09-23 09:23:20||527.6||527.6||527.6||527.6|2050
1727083410000|2024-09-23 09:23:30|528|527.4|528|527.6|528|527.6|528|527.4|1228
1727083420000|2024-09-23 09:23:40|527.8||527.8||527.8||527.8||28902
1727083430000|2024-09-23 09:23:50|528||527.8||528||527.8||586
1727083440000|2024-09-23 09:24:00|528||528||528||528||16
1727083450000|2024-09-23 09:24:10|||||||||11
1727083460000|2024-09-23 09:24:20|||||||||190
1727083500000|2024-09-23 09:25:00|527.8||527.8||527.8||527.8||25
1727083510000|2024-09-23 09:25:10|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|1078
1727083520000|2024-09-23 09:25:20|||||||||2013
1727083530000|2024-09-23 09:25:30|||||||||892
1727083540000|2024-09-23 09:25:40|527.6||527.8||527.8||527.6||93
1727083550000|2024-09-23 09:25:50|||||||||11914
1727083560000|2024-09-23 09:26:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|800
1727083580000|2024-09-23 09:26:20|||||||||2581
1727083590000|2024-09-23 09:26:30||527.4||527.2||527.4||527.2|701
1727083600000|2024-09-23 09:26:40|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|3673
1727083610000|2024-09-23 09:26:50||527.2||527.2||527.2||527.2|188
1727083620000|2024-09-23 09:27:00|527.4|527|527.4|527|527.4|527|527.4|527|800
1727083640000|2024-09-23 09:27:20|||||||||1200
1727083650000|2024-09-23 09:27:30|||||||||122
1727083660000|2024-09-23 09:27:40|527.2||527.2||527.2||527.2||4
1727083670000|2024-09-23 09:27:50|527|526.8|527|526.8|527|526.8|527|526.8|80
1727083680000|2024-09-23 09:28:00|527.2|526.6|527|526.6|527.2|526.8|527|526.6|604
1727083690000|2024-09-23 09:28:10|||||||||1497
1727083700000|2024-09-23 09:28:20|||||||||2319
1727083710000|2024-09-23 09:28:30|527.2|526.8|527|526.8|527.2|526.8|527|526.8|576
1727083720000|2024-09-23 09:28:40|||||||||116
1727083740000|2024-09-23 09:29:00||526.6||526.6||526.6||526.6|4
1727083760000|2024-09-23 09:29:20|||||||||3
1727083770000|2024-09-23 09:29:30|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1
1727083790000|2024-09-23 09:29:50|||||||||38
1727083800000|2024-09-23 09:30:00|||||||||3059
1727083810000|2024-09-23 09:30:10||527||526.8||527||526.8|178
1727083820000|2024-09-23 09:30:20|||||||||6
1727083850000|2024-09-23 09:30:50|||||||||13038
1727083870000|2024-09-23 09:31:10|||||||||5
1727083890000|2024-09-23 09:31:30|||||||||37
1727083900000|2024-09-23 09:31:40|527||527||527||527||21
1727083910000|2024-09-23 09:31:50|527.2|526.6|527|526.6|527.2|526.6|527|526.6|325
1727083920000|2024-09-23 09:32:00|||||||||2424
1727083930000|2024-09-23 09:32:10|526.8||526.8||526.8||526.8||0
1727083940000|2024-09-23 09:32:20|527||527||527||527||240
1727083980000|2024-09-23 09:33:00|||||||||304
1727083990000|2024-09-23 09:33:10|||||||||942
1727084000000|2024-09-23 09:33:20|527.2|526.8|527.2|526.8|527.2|526.8|527|526.8|112
1727084020000|2024-09-23 09:33:40|527||527||527||527||2329
1727084040000|2024-09-23 09:34:00|527.2||527||527.2||527||706
1727084050000|2024-09-23 09:34:10||526.6||526.6||526.6||526.6|3837
1727084070000|2024-09-23 09:34:30|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1556
1727084080000|2024-09-23 09:34:40|||||||||24
1727084090000|2024-09-23 09:34:50|527||527.2||527.2||527||1407
1727084100000|2024-09-23 09:35:00|527||527||527||527||388
1727084110000|2024-09-23 09:35:10|||||||||764
1727084120000|2024-09-23 09:35:20|527.2|527|527.2|527|527.2|527|527.2|527|76
1727084130000|2024-09-23 09:35:30|527.4|526.8|527.4|527|527.4|527|527.4|526.8|6104
1727084160000|2024-09-23 09:36:00|||||||||1002
1727084170000|2024-09-23 09:36:10||527.2||527.2||527.2||527.2|1
1727084180000|2024-09-23 09:36:20|||||||||11
1727084190000|2024-09-23 09:36:30|||||||||50
1727084200000|2024-09-23 09:36:40||527||527||527||527|602
1727084210000|2024-09-23 09:36:50|||||||||100
1727084220000|2024-09-23 09:37:00|527.2||527.4||527.4||527.2||4155
1727084230000|2024-09-23 09:37:10|527.2||527.2||527.2||527.2||726
1727084250000|2024-09-23 09:37:30|527|526.8|527|526.8|527.2|526.8|527|526.8|2310
1727084260000|2024-09-23 09:37:40|527.2||527.2||527.2||527.2||83
1727084270000|2024-09-23 09:37:50|527||527.2||527.2||527||2317
1727084280000|2024-09-23 09:38:00||527||527||527||527|2186
1727084290000|2024-09-23 09:38:10|527.4||527.4||527.4||527.4||916
1727084300000|2024-09-23 09:38:20|||||||||727
1727084330000|2024-09-23 09:38:50|||||||||646
1727084340000|2024-09-23 09:39:00|527.2||527.2||527.2||527.2||10048
1727084350000|2024-09-23 09:39:10|527.4||527.4||527.4||527.4||359
1727084370000|2024-09-23 09:39:30||527.2||527.2||527.2||527.2|24
1727084390000|2024-09-23 09:39:50|||||||||474
1727084400000|2024-09-23 09:40:00|527.2|527|527.2|527|527.2|527|527.2|527|2020
1727084410000|2024-09-23 09:40:10|||||||||933
1727084440000|2024-09-23 09:40:40|||||||||23
1727084450000|2024-09-23 09:40:50|||||||||22
1727084460000|2024-09-23 09:41:00|||||||||190
1727084470000|2024-09-23 09:41:10|||||||||2102
1727084480000|2024-09-23 09:41:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1342
1727084510000|2024-09-23 09:41:50|||||||||2071
1727084520000|2024-09-23 09:42:00|||||||||2552
1727084530000|2024-09-23 09:42:10|||||||||2
1727084540000|2024-09-23 09:42:20|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|24
1727084550000|2024-09-23 09:42:30|||||||||9
1727084560000|2024-09-23 09:42:40|||||||||1
1727084570000|2024-09-23 09:42:50|||||||||3
1727084580000|2024-09-23 09:43:00|||||||||3
1727084590000|2024-09-23 09:43:10|||||||||2
1727084600000|2024-09-23 09:43:20|||||||||14
1727084610000|2024-09-23 09:43:30|527.4||527.6||527.6||527.4||335
1727084630000|2024-09-23 09:43:50|527.4||527.4||527.4||527.4||0
1727084640000|2024-09-23 09:44:00|||||||||2
1727084650000|2024-09-23 09:44:10|||||||||906
1727084660000|2024-09-23 09:44:20|||||||||2253
1727084680000|2024-09-23 09:44:40|||||||||18
1727084690000|2024-09-23 09:44:50|||||||||1
1727084700000|2024-09-23 09:45:00|||||||||8
1727084710000|2024-09-23 09:45:10|||||||||12
1727084720000|2024-09-23 09:45:20|||||||||2500
1727084730000|2024-09-23 09:45:30|||||||||1599
1727084750000|2024-09-23 09:45:50|||||||||1
1727084760000|2024-09-23 09:46:00|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|1229
1727084790000|2024-09-23 09:46:30||527.4||527.2||527.4||527.2|80
1727084810000|2024-09-23 09:46:50|||||||||14
1727084820000|2024-09-23 09:47:00|527.4||527.4||527.4||527.4||0
1727084830000|2024-09-23 09:47:10|||||||||1138
1727084850000|2024-09-23 09:47:30|527.6||527.6||527.6||527.6||9
1727084860000|2024-09-23 09:47:40|527.4||527.4||527.4||527.4||1433
1727084870000|2024-09-23 09:47:50|||||||||9449
1727084880000|2024-09-23 09:48:00|||||||||3
1727084900000|2024-09-23 09:48:20|||||||||820
1727084910000|2024-09-23 09:48:30|||||||||702
1727084930000|2024-09-23 09:48:50|||||||||1215
1727084940000|2024-09-23 09:49:00|||||||||272
1727084950000|2024-09-23 09:49:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|308
1727084990000|2024-09-23 09:49:50|||||||||1987
1727085000000|2024-09-23 09:50:00|||||||||9
1727085030000|2024-09-23 09:50:30|||||||||1604
1727085040000|2024-09-23 09:50:40|||||||||5458
1727085050000|2024-09-23 09:50:50|||||||||44
1727085070000|2024-09-23 09:51:10|527.8|527.6|527.8|527.6|528|527.8|527.8|527.6|4012
1727085080000|2024-09-23 09:51:20|528||528||528||528||6739
1727085090000|2024-09-23 09:51:30|||||||||1542
1727085120000|2024-09-23 09:52:00|527.8||527.8||528||527.8||0
1727085130000|2024-09-23 09:52:10|||||||||150
1727085150000|2024-09-23 09:52:30|||||||||112
1727085160000|2024-09-23 09:52:40|||||||||9
1727085170000|2024-09-23 09:52:50|||||||||220
1727085180000|2024-09-23 09:53:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|510
1727085190000|2024-09-23 09:53:10|||||||||125
1727085200000|2024-09-23 09:53:20||527.2||527.2||527.2||527.2|605
1727085210000|2024-09-23 09:53:30|527.4|527|527.4|527.2|527.4|527.2|527.4|527|10
1727085220000|2024-09-23 09:53:40||527||527.2||527.2||527|1130
1727085230000|2024-09-23 09:53:50|||||||||22
1727085240000|2024-09-23 09:54:00|||||||||138
1727085250000|2024-09-23 09:54:10|||||||||97
1727085260000|2024-09-23 09:54:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1417
1727085270000|2024-09-23 09:54:30|||||||||127
1727085280000|2024-09-23 09:54:40||527.2||527.2||527.2||527.2|2520
1727085290000|2024-09-23 09:54:50|527.4||527.4||527.4||527.4||783
1727085300000|2024-09-23 09:55:00||527||527||527.2||527|5
1727085310000|2024-09-23 09:55:10|527.2|527.2|527.2|527|527.2|527.2|527.2|527|269
1727085320000|2024-09-23 09:55:20|527.4||527.4||527.4||527.4||782
1727085330000|2024-09-23 09:55:30|||||||||568
1727085340000|2024-09-23 09:55:40|||||||||3120
1727085350000|2024-09-23 09:55:50|||||||||1287
1727085360000|2024-09-23 09:56:00||527.2||527.2||527.2||527.2|950
1727085390000|2024-09-23 09:56:30|||||||||392
1727085410000|2024-09-23 09:56:50|527.2|527|527.2|527|527.2|527|527.2|527|3111
1727085420000|2024-09-23 09:57:00|527|526.8|527|526.8|527.2|526.8|527|526.8|252
1727085430000|2024-09-23 09:57:10|527.2||527||527.2||527||0
1727085450000|2024-09-23 09:57:30|||||||||96
1727085460000|2024-09-23 09:57:40|||||||||1
1727085470000|2024-09-23 09:57:50||526.6||526.6||526.6||526.6|700
1727085480000|2024-09-23 09:58:00|526.8|526.8|527|526.8|527|526.8|526.8|526.8|805
1727085490000|2024-09-23 09:58:10|||||||||9
1727085510000|2024-09-23 09:58:30|||||||||2
1727085530000|2024-09-23 09:58:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|2892
1727085550000|2024-09-23 09:59:10||526.8||526.8||526.8||526.8|1
1727085560000|2024-09-23 09:59:20|||||||||3
1727085570000|2024-09-23 09:59:30|||||||||247
1727085590000|2024-09-23 09:59:50|527.4|527|527.2|527|527.4|527|527.2|527|1467
1727085600000|2024-09-23 10:00:00||526.8||527||527||526.8|40
1727085610000|2024-09-23 10:00:10|||||||||1080
1727085630000|2024-09-23 10:00:30|||||||||1
1727085640000|2024-09-23 10:00:40|||||||||602
1727085660000|2024-09-23 10:01:00|||||||||1000
1727085670000|2024-09-23 10:01:10|||||||||1
1727085680000|2024-09-23 10:01:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|1281
1727085690000|2024-09-23 10:01:30|527.2||527.2||527.2||527.2||448
1727085700000|2024-09-23 10:01:40|527.4||527.2||527.4||527.2||1016
1727085710000|2024-09-23 10:01:50|527.4||527.4||527.4||527.4||0
1727085720000|2024-09-23 10:02:00|527.2|527.2|527.2|527|527.4|527.2|527.2|527|2462
1727085730000|2024-09-23 10:02:10|||||||||187
1727085740000|2024-09-23 10:02:20|||||||||375
1727085770000|2024-09-23 10:02:50|||||||||189
1727085780000|2024-09-23 10:03:00||526.8||527||527||526.8|5998
1727085790000|2024-09-23 10:03:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|506
1727085800000|2024-09-23 10:03:20|||||||||351
1727085810000|2024-09-23 10:03:30|||||||||9
1727085820000|2024-09-23 10:03:40|||||||||260
1727085830000|2024-09-23 10:03:50||527||527||527||527|2185
1727085860000|2024-09-23 10:04:20||527.2||527.2||527.2||527|863
1727085870000|2024-09-23 10:04:30|||||||||3
1727085900000|2024-09-23 10:05:00|||||||||100
1727085910000|2024-09-23 10:05:10|||||||||379
1727085930000|2024-09-23 10:05:30|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|3197
1727085940000|2024-09-23 10:05:40|527.2|527|527|526.6|527.2|527|527|526.6|3481
1727085960000|2024-09-23 10:06:00|526.8||526.8||526.8||526.8||945
1727085980000|2024-09-23 10:06:20|527||527||527||527||761
1727085990000|2024-09-23 10:06:30|526.8||526.8||526.8||526.8||0
1727086020000|2024-09-23 10:07:00|||||||||3
1727086030000|2024-09-23 10:07:10|||||||||150
1727086060000|2024-09-23 10:07:40|527|526.8|527.2|526.8|527.2|526.8|527|526.8|377
1727086070000|2024-09-23 10:07:50|527|526.6|526.8|526.6|527|526.8|526.8|526.6|3013
1727086100000|2024-09-23 10:08:20||526.4||526.4||526.4||526.4|1563
1727086110000|2024-09-23 10:08:30|527|526.8|527|526.6|527|526.8|527|526.6|1020
1727086120000|2024-09-23 10:08:40|526.8||527||527||526.8||0
1727086130000|2024-09-23 10:08:50|526.8||526.8||526.8||526.8||1766
1727086150000|2024-09-23 10:09:10|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|486
1727086160000|2024-09-23 10:09:20|||||||||5925
1727086170000|2024-09-23 10:09:30|526.6||526.6||526.6||526.6||828
1727086200000|2024-09-23 10:10:00|526.8||526.8||526.8||526.8||82834
1727086210000|2024-09-23 10:10:10|||||||||3797
1727086220000|2024-09-23 10:10:20|526.6||526.8||526.8||526.6||29
1727086230000|2024-09-23 10:10:30|||||||||30
1727086280000|2024-09-23 10:11:20|||||||||5
1727086290000|2024-09-23 10:11:30|526.6||526.6||526.6||526.6||0
1727086300000|2024-09-23 10:11:40|526.8||526.8||526.8||526.6||7987
1727086330000|2024-09-23 10:12:10||526.6||526.4||526.6||526.4|723
1727086340000|2024-09-23 10:12:20|||||||||1
1727086350000|2024-09-23 10:12:30|526.6||526.6||526.6||526.6||1369
1727086370000|2024-09-23 10:12:50|526.8||526.8||526.8||526.6||609
1727086380000|2024-09-23 10:13:00|||||||||93
1727086390000|2024-09-23 10:13:10|526.6||526.6||526.6||526.6||90
1727086400000|2024-09-23 10:13:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|9
1727086410000|2024-09-23 10:13:30|526.2|526|526.4|526|526.4|526|526.2|526|4983
1727086420000|2024-09-23 10:13:40|||||||||4681
1727086430000|2024-09-23 10:13:50|||||||||2
1727086440000|2024-09-23 10:14:00|||||||||38
1727086450000|2024-09-23 10:14:10|||||||||294
1727086460000|2024-09-23 10:14:20|||||||||1
1727086470000|2024-09-23 10:14:30|526.2||526.2||526.2||526.2||0
1727086500000|2024-09-23 10:15:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|402
1727086510000|2024-09-23 10:15:10|||||||||4
1727086520000|2024-09-23 10:15:20|||||||||733
1727086530000|2024-09-23 10:15:30|||||||||617
1727086540000|2024-09-23 10:15:40|||||||||15
1727086550000|2024-09-23 10:15:50|526.2|526|526.2|525.8|526.2|526|526.2|525.8|292
1727086560000|2024-09-23 10:16:00|526|526|526.2|526|526.2|526|526|526|10380
1727086580000|2024-09-23 10:16:20|||||||||384
1727086590000|2024-09-23 10:16:30|||||||||334
1727086610000|2024-09-23 10:16:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|11180
1727086620000|2024-09-23 10:17:00|||||||||96
1727086630000|2024-09-23 10:17:10|||||||||2
1727086640000|2024-09-23 10:17:20|||||||||6
1727086650000|2024-09-23 10:17:30|||||||||1520
1727086670000|2024-09-23 10:17:50|526.6||526.6||526.6||526.6||1503
1727086680000|2024-09-23 10:18:00|526.4|526|526.6|526.2|526.6|526.2|526.2|526|4449
1727086690000|2024-09-23 10:18:10|526.8|526.4|526.8|526.6|526.8|526.6|526.6|526.4|4078
1727086710000|2024-09-23 10:18:30|||||||||3000
1727086730000|2024-09-23 10:18:50|||||||||1375
1727086740000|2024-09-23 10:19:00||526.4||526.6||526.6||526.4|5667
1727086750000|2024-09-23 10:19:10|||||||||2
1727086760000|2024-09-23 10:19:20|527||527||527||527||1019
1727086770000|2024-09-23 10:19:30|526.8||526.8||526.8||526.8||5072
1727086780000|2024-09-23 10:19:40|||||||||1000
1727086800000|2024-09-23 10:20:00|||||||||9
1727086810000|2024-09-23 10:20:10|527|526.8|527|526.8|527|526.8|527|526.8|414
1727086830000|2024-09-23 10:20:30|527.2||527||527.2||527||759
1727086840000|2024-09-23 10:20:40|||||||||11
1727086860000|2024-09-23 10:21:00|527.2||527.2||527.2||527.2||211
1727086910000|2024-09-23 10:21:50|||||||||3
1727086920000|2024-09-23 10:22:00|527|526.4|526.8|526.6|527|526.6|526.8|526.4|379
1727086930000|2024-09-23 10:22:10|||||||||2477
1727086940000|2024-09-23 10:22:20|||||||||11
1727086960000|2024-09-23 10:22:40|||||||||193
1727086970000|2024-09-23 10:22:50|||||||||7
1727086990000|2024-09-23 10:23:10|||||||||1
1727087010000|2024-09-23 10:23:30|527||527||527||527||5003
1727087020000|2024-09-23 10:23:40|526.8||526.8||526.8||526.8||0
1727087030000|2024-09-23 10:23:50|||||||||511
1727087050000|2024-09-23 10:24:10|527|526.8|527|526.8|527|526.8|527|526.8|700
1727087060000|2024-09-23 10:24:20|||||||||3738
1727087070000|2024-09-23 10:24:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|188
1727087080000|2024-09-23 10:24:40|527||527||527||527||419
1727087100000|2024-09-23 10:25:00|527.2|526.8|527.2|527|527.2|527|527.2|526.8|193
1727087110000|2024-09-23 10:25:10|527|526.8|527|526.8|527.2|526.8|527|526.8|338
1727087130000|2024-09-23 10:25:30||526.6||526.6||526.6||526.6|2413
1727087140000|2024-09-23 10:25:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1727087160000|2024-09-23 10:26:00|||||||||1442
1727087170000|2024-09-23 10:26:10|||||||||10018
1727087190000|2024-09-23 10:26:30||527||527||527||526.8|6504
1727087220000|2024-09-23 10:27:00|||||||||567
1727087250000|2024-09-23 10:27:30||526.8||526.8||526.8||526.8|12788
1727087270000|2024-09-23 10:27:50|||||||||1
1727087280000|2024-09-23 10:28:00||527||526.8||527||526.8|9390
1727087300000|2024-09-23 10:28:20|||||||||25
1727087320000|2024-09-23 10:28:40|527||527||527||527||0
1727087330000|2024-09-23 10:28:50|||||||||2172
1727087340000|2024-09-23 10:29:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|376
1727087380000|2024-09-23 10:29:40|||||||||1
1727087400000|2024-09-23 10:30:00|||||||||1
1727087430000|2024-09-23 10:30:30|527|526.8|527|526.8|527|526.8|527|526.8|3331
1727087440000|2024-09-23 10:30:40|527.2||527||527.2||527||32
1727087450000|2024-09-23 10:30:50|527.2|527|527.4|527|527.4|527.2|527.2|527|365
1727087460000|2024-09-23 10:31:00|527.2|526.8|527|526.8|527.2|526.8|527|526.8|667
1727087470000|2024-09-23 10:31:10|527.2||527.2||527.2||527.2||1
1727087480000|2024-09-23 10:31:20|527||527||527||527||1243
1727087490000|2024-09-23 10:31:30|||||||||18
1727087500000|2024-09-23 10:31:40|527.2||527.2||527.2||527.2||0
1727087510000|2024-09-23 10:31:50||527||527||527||527|1052
1727087520000|2024-09-23 10:32:00||526.8||526.8||526.8||526.8|0
1727087530000|2024-09-23 10:32:10|||||||||2163
1727087550000|2024-09-23 10:32:30|527||527||527||527||37
1727087560000|2024-09-23 10:32:40|||||||||993
1727087570000|2024-09-23 10:32:50|527.2||527.2||527.2||527.2||0
1727087580000|2024-09-23 10:33:00|527||527||527.2||527||0
1727087590000|2024-09-23 10:33:10|527.2|527|527.2|526.8|527.2|527|527.2|526.8|21391
1727087600000|2024-09-23 10:33:20|||||||||6743
1727087620000|2024-09-23 10:33:40|||||||||16
1727087630000|2024-09-23 10:33:50|||||||||2
1727087640000|2024-09-23 10:34:00|||||||||94
1727087650000|2024-09-23 10:34:10|||||||||8
1727087660000|2024-09-23 10:34:20|527||527||527||527||94
1727087670000|2024-09-23 10:34:30|527.2||527||527.2||527||20
1727087680000|2024-09-23 10:34:40|||||||||31390
1727087690000|2024-09-23 10:34:50|||||||||648
1727087700000|2024-09-23 10:35:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.2|22
1727087710000|2024-09-23 10:35:10||526.2||526.2||526.2||526.2|0
1727087720000|2024-09-23 10:35:20|||||||||10
1727087730000|2024-09-23 10:35:30||526.4||526.4||526.4||526.2|1354
1727087810000|2024-09-23 10:36:50|526.4|526|526.4|526|526.4|526|526.4|526|1599
1727087830000|2024-09-23 10:37:10||525.8||525.8||525.8||525.8|191
1727087840000|2024-09-23 10:37:20|526.2||526.2||526.2||526.2||0
1727087880000|2024-09-23 10:38:00||525.6||525.6||525.6||525.6|1465
1727087930000|2024-09-23 10:38:50|526||526||526||526||0
1727087940000|2024-09-23 10:39:00||525.4||525.4||525.4||525.4|447
1727087960000|2024-09-23 10:39:20|525.8||526||526||525.8||0
1727087990000|2024-09-23 10:39:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1738
1727088000000|2024-09-23 10:40:00|526||526||526||526||0
1727088010000|2024-09-23 10:40:10|526.2||526||526.2||526||0
1727088080000|2024-09-23 10:41:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|56
1727088090000|2024-09-23 10:41:30|526|525.6|526|525.6|526|525.6|526|525.6|709
1727088120000|2024-09-23 10:42:00|525.8|525.4|526|525.4|526|525.4|525.8|525.4|0
1727088130000|2024-09-23 10:42:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1727088160000|2024-09-23 10:42:40|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1545
1727088180000|2024-09-23 10:43:00||525.2||525.2||525.2||525.2|0
1727088190000|2024-09-23 10:43:10|525.6||525.6||525.8||525.6||0
1727088270000|2024-09-23 10:44:30||525||525||525||525|1016
1727088310000|2024-09-23 10:45:10|525.8|525.2|526|525.2|526|525.2|525.8|525.2|0
1727088320000|2024-09-23 10:45:20|525.8||525.6||525.8||525.6||200
1727088330000|2024-09-23 10:45:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|337
1727088340000|2024-09-23 10:45:40||525.2||525.2||525.2||525.2|1189
1727088350000|2024-09-23 10:45:50|525.6||525.8||525.8||525.6||0
1727088360000|2024-09-23 10:46:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|0
1727088370000|2024-09-23 10:46:10|525.6||525.6||525.6||525.6||0
1727088380000|2024-09-23 10:46:20|525.8||525.8||525.8||525.8||0
1727088390000|2024-09-23 10:46:30|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|0
1727088400000|2024-09-23 10:46:40|525.6|525.2|525.8|525.2|525.8|525.2|525.6|525.2|0
1727088440000|2024-09-23 10:47:20|525.6||525.6||525.6||525.6||0
1727088450000|2024-09-23 10:47:30|525.8||525.6||525.8||525.6||0
1727088470000|2024-09-23 10:47:50||525||525||525||525|0
1727088510000|2024-09-23 10:48:30|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|0
1727088530000|2024-09-23 10:48:50||525||525||525||525|5394
1727088600000|2024-09-23 10:50:00|525.8|525.2|525.8|525.2|525.8|525.4|525.8|525.2|0
1727088620000|2024-09-23 10:50:20||525.4||525.4||525.4||525.4|1212
1727088640000|2024-09-23 10:50:40|526|525.6|526|525.6|526|525.6|526|525.6|140
1727088650000|2024-09-23 10:50:50||525.4||525.6||525.6||525.4|0
1727088660000|2024-09-23 10:51:00|||||||||100
1727088690000|2024-09-23 10:51:30|||||||||74
1727088700000|2024-09-23 10:51:40|||||||||3
1727088710000|2024-09-23 10:51:50|||||||||81
1727088720000|2024-09-23 10:52:00|||||||||2
1727088730000|2024-09-23 10:52:10|||||||||2091
1727088740000|2024-09-23 10:52:20|||||||||58
1727088750000|2024-09-23 10:52:30|||||||||38
1727088770000|2024-09-23 10:52:50|||||||||67
1727088780000|2024-09-23 10:53:00|||||||||20
1727088790000|2024-09-23 10:53:10|526|525.8|526|525.8|526|525.8|526|525.8|338
1727088800000|2024-09-23 10:53:20|||||||||1904
1727088820000|2024-09-23 10:53:40|||||||||2
1727088850000|2024-09-23 10:54:10|||||||||18
1727088860000|2024-09-23 10:54:20|||||||||239
1727088870000|2024-09-23 10:54:30|526.2|526|526.2|525.8|526.2|526|526.2|525.8|2718
1727088880000|2024-09-23 10:54:40|526||526||526||526||0
1727088890000|2024-09-23 10:54:50|526.2||526||526.2||526||0
1727088910000|2024-09-23 10:55:10|||||||||7
1727088930000|2024-09-23 10:55:30|526.2||526.2||526.2||526.2||71
1727088950000|2024-09-23 10:55:50|||||||||12
1727088960000|2024-09-23 10:56:00|||||||||310
1727089020000|2024-09-23 10:57:00|||||||||2015
1727089030000|2024-09-23 10:57:10|||||||||1518
1727089050000|2024-09-23 10:57:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|770
1727089070000|2024-09-23 10:57:50|||||||||8
1727089080000|2024-09-23 10:58:00|||||||||209
1727089090000|2024-09-23 10:58:10|||||||||20000
1727089110000|2024-09-23 10:58:30|||||||||3893
1727089120000|2024-09-23 10:58:40|||||||||5031
1727089140000|2024-09-23 10:59:00|||||||||27
1727089160000|2024-09-23 10:59:20|526|525.8|526|525.6|526|525.8|526|525.6|3066
1727089170000|2024-09-23 10:59:30|||||||||218
1727089180000|2024-09-23 10:59:40|||||||||1
1727089190000|2024-09-23 10:59:50|525.8||525.8||525.8||525.8||186
1727089200000|2024-09-23 11:00:00|526||525.8||526||525.8||1016
1727089210000|2024-09-23 11:00:10|526||525.8||526||525.8||0
1727089220000|2024-09-23 11:00:20|||||||||2
1727089230000|2024-09-23 11:00:30|||||||||548
1727089240000|2024-09-23 11:00:40|||||||||196
1727089250000|2024-09-23 11:00:50|||||||||13195
1727089260000|2024-09-23 11:01:00|526|525.8|526.2|525.8|526.2|526|526|525.8|2502
1727089270000|2024-09-23 11:01:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|4734
1727089280000|2024-09-23 11:01:20|526.2|526|526.2|526|526.2|526|526.2|526|78
1727089300000|2024-09-23 11:01:40|||||||||48
1727089330000|2024-09-23 11:02:10||525.8||526||526||525.8|1748
1727089340000|2024-09-23 11:02:20|526|525.8|526.2|525.8|526.2|526|526|525.8|306
1727089350000|2024-09-23 11:02:30|||||||||3669
1727089380000|2024-09-23 11:03:00|526.4|526|526.4|526.2|526.4|526.2|526.4|526|1284
1727089390000|2024-09-23 11:03:10|526.2|526|526.2|526|526.2|526|526.2|526|2302
1727089400000|2024-09-23 11:03:20|526.4|525.8|526.2|526|526.4|526|526|525.8|1052
1727089410000|2024-09-23 11:03:30|526.4||526.2||526.4||526.2||0
1727089420000|2024-09-23 11:03:40|||||||||277
1727089460000|2024-09-23 11:04:20|526|525.8|526|525.8|526|525.8|526|525.8|2683
1727089470000|2024-09-23 11:04:30|||||||||2039
1727089490000|2024-09-23 11:04:50||525.6||525.6||525.6||525.6|2477
1727089500000|2024-09-23 11:05:00|525.8||525.8||525.8||525.8||90
1727089510000|2024-09-23 11:05:10|526|525.8|525.8|525.6|526|525.8|525.8|525.6|0
1727089520000|2024-09-23 11:05:20|||||||||2064
1727089530000|2024-09-23 11:05:30|||||||||7162
1727089540000|2024-09-23 11:05:40|||||||||325
1727089550000|2024-09-23 11:05:50|526|525.8|526|525.6|526|525.8|526|525.6|1
1727089560000|2024-09-23 11:06:00|525.8|525.8|526|525.8|526|525.8|525.8|525.8|444
1727089570000|2024-09-23 11:06:10|||||||||987
1727089580000|2024-09-23 11:06:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2784
1727089590000|2024-09-23 11:06:30|526|525.8|526|525.6|526|525.8|526|525.6|1296
1727089600000|2024-09-23 11:06:40||525.8||525.6||525.8||525.6|500
1727089610000|2024-09-23 11:06:50||525.8||525.8||525.8||525.8|0
1727089630000|2024-09-23 11:07:10||525.6||525.6||525.8||525.6|0
1727089640000|2024-09-23 11:07:20||525.8||525.6||525.8||525.6|0
1727089650000|2024-09-23 11:07:30||525.8||525.8||525.8||525.8|10573
1727089660000|2024-09-23 11:07:40|526.2|526|526.2|525.8|526.2|526|526.2|525.8|2319
1727089670000|2024-09-23 11:07:50|526||526||526||526||7
1727089680000|2024-09-23 11:08:00|||||||||1253
1727089700000|2024-09-23 11:08:20|||||||||185
1727089710000|2024-09-23 11:08:30|526.2||526||526.2||526||424
1727089720000|2024-09-23 11:08:40|526.2||526.2||526.2||526.2||0
1727089730000|2024-09-23 11:08:50|526||526||526.2||526||0
1727089740000|2024-09-23 11:09:00|||||||||85
1727089750000|2024-09-23 11:09:10|||||||||1554
1727089760000|2024-09-23 11:09:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|5115
1727089770000|2024-09-23 11:09:30|||||||||88
1727089780000|2024-09-23 11:09:40|525.8||526||526||525.8||392
1727089790000|2024-09-23 11:09:50|525.8||526||526||525.8||0
1727089800000|2024-09-23 11:10:00|525.8||525.8||525.8||525.8||0
1727089810000|2024-09-23 11:10:10|||||||||610
1727089820000|2024-09-23 11:10:20|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|471
1727089840000|2024-09-23 11:10:40|||||||||3
1727089860000|2024-09-23 11:11:00|||||||||285
1727089880000|2024-09-23 11:11:20|||||||||918
1727089910000|2024-09-23 11:11:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|42
1727089920000|2024-09-23 11:12:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4947
1727089930000|2024-09-23 11:12:10|525.8|525.6|525.8|525.6|525.8|525.6|525.6|525.4|2503
1727089950000|2024-09-23 11:12:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|709
1727089970000|2024-09-23 11:12:50|||||||||130
1727089990000|2024-09-23 11:13:10|||||||||193
1727090010000|2024-09-23 11:13:30|||||||||18
1727090030000|2024-09-23 11:13:50|||||||||6119
1727090040000|2024-09-23 11:14:00||525.2||525.2||525.2||525.2|3205
1727090050000|2024-09-23 11:14:10|||||||||1219
1727090090000|2024-09-23 11:14:50|||||||||178
1727090100000|2024-09-23 11:15:00|||||||||442
1727090120000|2024-09-23 11:15:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1
1727090150000|2024-09-23 11:15:50|526|525.8|526|525.8|526|525.8|526|525.8|1864
1727090190000|2024-09-23 11:16:30|526.2||526.2||526.2||526.2||143
1727090200000|2024-09-23 11:16:40|||||||||668
1727090210000|2024-09-23 11:16:50|||||||||392
1727090230000|2024-09-23 11:17:10|||||||||2409
1727090270000|2024-09-23 11:17:50|||||||||2043
1727090280000|2024-09-23 11:18:00|526||526.2||526.2||526||1058
1727090290000|2024-09-23 11:18:10|526||526||526||526||0
1727090320000|2024-09-23 11:18:40|||||||||1141
1727090330000|2024-09-23 11:18:50|||||||||1202
1727090340000|2024-09-23 11:19:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|40
1727090350000|2024-09-23 11:19:10|526||526||526||526||1781
1727090380000|2024-09-23 11:19:40|||||||||38
1727090410000|2024-09-23 11:20:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|1638
1727090420000|2024-09-23 11:20:20|526.2|526|526.2|526|526.2|526|526.2|526|200
1727090430000|2024-09-23 11:20:30|||||||||2296
1727090460000|2024-09-23 11:21:00|||||||||67768
1727090510000|2024-09-23 11:21:50|||||||||5
1727090520000|2024-09-23 11:22:00|||||||||3583
1727090530000|2024-09-23 11:22:10||525.8||525.8||525.8||525.8|628
1727090580000|2024-09-23 11:23:00|526||526.2||526.2||526||90
1727090600000|2024-09-23 11:23:20|526||526||526||526||0
1727090620000|2024-09-23 11:23:40|||||||||5
1727090630000|2024-09-23 11:23:50|||||||||1
1727090640000|2024-09-23 11:24:00|||||||||96
1727090650000|2024-09-23 11:24:10||525.6||525.6||525.6||525.6|1699
1727090660000|2024-09-23 11:24:20|||||||||19
1727090680000|2024-09-23 11:24:40|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1172
1727090710000|2024-09-23 11:25:10|||||||||188
1727090720000|2024-09-23 11:25:20|||||||||120
1727090730000|2024-09-23 11:25:30|||||||||2000
1727090740000|2024-09-23 11:25:40|526|526|526.2|525.8|526.2|526|526|525.8|1608
1727090750000|2024-09-23 11:25:50|526||526||526||526||40
1727090760000|2024-09-23 11:26:00|||||||||98
1727090770000|2024-09-23 11:26:10||525.6||525.6||525.6||525.6|2017
1727090780000|2024-09-23 11:26:20|525.8||525.8||525.8||525.8||0
1727090790000|2024-09-23 11:26:30|||||||||775
1727090810000|2024-09-23 11:26:50|||||||||4
1727090820000|2024-09-23 11:27:00|||||||||25
1727090830000|2024-09-23 11:27:10|526|525.8|526|525.8|526|525.8|526|525.8|718
1727090840000|2024-09-23 11:27:20|||||||||256
1727090850000|2024-09-23 11:27:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|959
1727090860000|2024-09-23 11:27:40|526||526||526||526||950
1727090870000|2024-09-23 11:27:50|526.2|525.8|526|525.8|526.2|525.8|526|525.8|0
1727090880000|2024-09-23 11:28:00|526.2||526.2||526.2||526.2||0
1727090890000|2024-09-23 11:28:10|||||||||600
1727090900000|2024-09-23 11:28:20|||||||||150
1727090920000|2024-09-23 11:28:40|526||526.2||526.2||526||2886
1727090930000|2024-09-23 11:28:50||526||526||526||526|1954
1727090990000|2024-09-23 11:29:50|||||||||2886
1727091030000|2024-09-23 11:30:30|||||||||2434
1727091040000|2024-09-23 11:30:40|526|525.8|526|525.6|526|525.8|526|525.6|776
1727091050000|2024-09-23 11:30:50|||||||||31
1727091060000|2024-09-23 11:31:00|525.8||525.8||525.8||525.8||302
1727091080000|2024-09-23 11:31:20|||||||||2
1727091120000|2024-09-23 11:32:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1
1727091130000|2024-09-23 11:32:10|525.8|525.6|525.8|525.6|526|525.8|525.8|525.6|4713
1727091140000|2024-09-23 11:32:20|526|525.8|526|525.8|526|525.8|526|525.8|5844
1727091160000|2024-09-23 11:32:40||525.6||525.6||525.6||525.6|3774
1727091170000|2024-09-23 11:32:50|||||||||6
1727091180000|2024-09-23 11:33:00|525.8||526||526||525.8||185352
1727091190000|2024-09-23 11:33:10|||||||||200
1727091200000|2024-09-23 11:33:20|525.8||525.8||525.8||525.8||2
1727091210000|2024-09-23 11:33:30|||||||||127
1727091220000|2024-09-23 11:33:40||525.4||525.4||525.4||525.4|1212
1727091250000|2024-09-23 11:34:10||525.6||525.4||525.6||525.4|0
1727091260000|2024-09-23 11:34:20|||||||||18660
1727091290000|2024-09-23 11:34:50||525.6||525.6||525.6||525.6|0
1727091300000|2024-09-23 11:35:00|||||||||434
1727091310000|2024-09-23 11:35:10||525.4||525.6||525.6||525.4|8215
1727091340000|2024-09-23 11:35:40|||||||||1
1727091350000|2024-09-23 11:35:50||525.4||525.4||525.4||525.4|1605
1727091360000|2024-09-23 11:36:00|525.6||525.6||525.8||525.6||0
1727091390000|2024-09-23 11:36:30|||||||||105
1727091400000|2024-09-23 11:36:40|||||||||953
1727091420000|2024-09-23 11:37:00|||||||||224
1727091430000|2024-09-23 11:37:10|||||||||13
1727091440000|2024-09-23 11:37:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|2694
1727091450000|2024-09-23 11:37:30|||||||||566
1727091470000|2024-09-23 11:37:50|||||||||3
1727091510000|2024-09-23 11:38:30||525.8||525.8||525.8||525.8|2091
1727091520000|2024-09-23 11:38:40|526.2|526|526.2|526|526.2|526|526.2|526|5611
1727091530000|2024-09-23 11:38:50|||||||||5895
1727091540000|2024-09-23 11:39:00|526|525.8|526.2|525.8|526.2|525.8|526|525.8|37
1727091550000|2024-09-23 11:39:10|526||526||526||526||3
1727091560000|2024-09-23 11:39:20|||||||||2886
1727091580000|2024-09-23 11:39:40|526.2||526.2||526.2||526.2||363
1727091600000|2024-09-23 11:40:00||526||526||526||526|1
1727091630000|2024-09-23 11:40:30|526|525.8|526|525.8|526|525.8|526|525.8|12
1727091640000|2024-09-23 11:40:40|||||||||543
1727091650000|2024-09-23 11:40:50|526.2|526|526.2|526|526.2|526|526.2|526|375
1727091680000|2024-09-23 11:41:20|||||||||85
1727091700000|2024-09-23 11:41:40||525.8||525.8||525.8||525.8|0
1727091710000|2024-09-23 11:41:50||526||526||526||526|0
1727091730000|2024-09-23 11:42:10|526|525.8|526|525.8|526|525.8|526|525.8|3317
1727091740000|2024-09-23 11:42:20|||||||||566
1727091750000|2024-09-23 11:42:30|526.2||526.2||526.2||526.2||15390
1727091770000|2024-09-23 11:42:50|||||||||3000
1727091780000|2024-09-23 11:43:00|526||526.2||526.2||526||0
1727091820000|2024-09-23 11:43:40|||||||||11
1727091830000|2024-09-23 11:43:50||526||526||526||526|11
1727091840000|2024-09-23 11:44:00|||||||||3765
1727091850000|2024-09-23 11:44:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1143
1727091860000|2024-09-23 11:44:20|||||||||470
1727091880000|2024-09-23 11:44:40|||||||||13
1727091900000|2024-09-23 11:45:00||526||526||526||526|1181
1727091920000|2024-09-23 11:45:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|2594
1727091930000|2024-09-23 11:45:30|||||||||2800
1727091940000|2024-09-23 11:45:40|526.4||526.4||526.4||526.4||2034
1727091960000|2024-09-23 11:46:00|526.2|526|526.2|526|526.2|526|526.2|526|653
1727091970000|2024-09-23 11:46:10|526.4||526.2||526.4||526.2||0
1727091980000|2024-09-23 11:46:20|||||||||190
1727092000000|2024-09-23 11:46:40|526.4||526.4||526.4||526.4||870
1727092010000|2024-09-23 11:46:50||526.2||526.2||526.2||526.2|6855
1727092030000|2024-09-23 11:47:10|||||||||1974
1727092040000|2024-09-23 11:47:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|233
1727092090000|2024-09-23 11:48:10|||||||||1
1727092100000|2024-09-23 11:48:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|4
1727092120000|2024-09-23 11:48:40|||||||||3553
1727092130000|2024-09-23 11:48:50|||||||||843
1727092140000|2024-09-23 11:49:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2925
1727092150000|2024-09-23 11:49:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|201
1727092160000|2024-09-23 11:49:20|||||||||5482
1727092180000|2024-09-23 11:49:40||526||526||526||526|2
1727092190000|2024-09-23 11:49:50|526.2||526.2||526.2||526.2||0
1727092220000|2024-09-23 11:50:20|526|525.8|526.2|525.8|526.2|525.8|526|525.8|1649
1727092230000|2024-09-23 11:50:30|526||526||526||526||0
1727092240000|2024-09-23 11:50:40|||||||||1455
1727092290000|2024-09-23 11:51:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|718
1727092300000|2024-09-23 11:51:40|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|116
1727092320000|2024-09-23 11:52:00|||||||||1
1727092330000|2024-09-23 11:52:10|||||||||1614
1727092350000|2024-09-23 11:52:30|||||||||9571
1727092360000|2024-09-23 11:52:40|525.4||525.6||525.6||525.4||2
1727092370000|2024-09-23 11:52:50|525.4||525.6||525.6||525.4||304
1727092380000|2024-09-23 11:53:00|||||||||154
1727092400000|2024-09-23 11:53:20||525.4||525.4||525.4||525.4|0
1727092410000|2024-09-23 11:53:30|||||||||654
1727092420000|2024-09-23 11:53:40|525.8||525.6||525.8||525.6||549
1727092430000|2024-09-23 11:53:50|525.8||525.8||525.8||525.6||0
1727092440000|2024-09-23 11:54:00|525.6||525.6||525.6||525.6||58
1727092450000|2024-09-23 11:54:10|||||||||188
1727092460000|2024-09-23 11:54:20|||||||||27
1727092470000|2024-09-23 11:54:30|525.8||525.8||525.8||525.8||4751
1727092490000|2024-09-23 11:54:50|||||||||6688
1727092500000|2024-09-23 11:55:00|525.6||525.6||525.6||525.6||535
1727092540000|2024-09-23 11:55:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1470
1727092560000|2024-09-23 11:56:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2756
1727092570000|2024-09-23 11:56:10|525.8||525.8||525.8||525.8||100
1727092590000|2024-09-23 11:56:30|||||||||29
1727092610000|2024-09-23 11:56:50|||||||||4
1727092620000|2024-09-23 11:57:00|||||||||19
1727092640000|2024-09-23 11:57:20|||||||||1113
1727092650000|2024-09-23 11:57:30|||||||||142
1727092660000|2024-09-23 11:57:40|525.6||525.6||525.6||525.6||0
1727092670000|2024-09-23 11:57:50||525.2||525.2||525.2||525.2|6580
1727092680000|2024-09-23 11:58:00|525.4||525.4||525.4||525.4||1
1727092690000|2024-09-23 11:58:10||525||525||525||525|720
1727092700000|2024-09-23 11:58:20|525.2||525.2||525.2||525.2||1252
1727092720000|2024-09-23 11:58:40|||||||||968
1727092730000|2024-09-23 11:58:50||524.8||525||525||524.8|10900
1727092740000|2024-09-23 11:59:00|||||||||2641
1727092750000|2024-09-23 11:59:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2037
1727092760000|2024-09-23 11:59:20|||||||||1224
1727092770000|2024-09-23 11:59:30|525.6||525.6||525.6||525.6||100
1727092790000|2024-09-23 11:59:50|||||||||198
1727092800000|2024-09-23 12:00:00|525.4||525.6||525.6||525.4||589
1727092810000|2024-09-23 12:00:10|525.4||525.4||525.6||525.4||0
1727092820000|2024-09-23 12:00:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|823
1727092840000|2024-09-23 12:00:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|6856
1727092850000|2024-09-23 12:00:50|||||||||5680
1727092870000|2024-09-23 12:01:10|||||||||398
1727092880000|2024-09-23 12:01:20|525.6||525.6||525.6||525.6||1
1727092900000|2024-09-23 12:01:40|525.4||525.6||525.6||525.4||0
1727092930000|2024-09-23 12:02:10||525.4||525.4||525.4||525.4|185280
1727092940000|2024-09-23 12:02:20|525.8||525.6||525.8||525.6||0
1727092960000|2024-09-23 12:02:40|||||||||2378548
1727092970000|2024-09-23 12:02:50|||||||||521
1727092990000|2024-09-23 12:03:10|525.4|525.2|525.2|525|525.4|525.2|525.2|525|4018
1727093000000|2024-09-23 12:03:20|525.4||525.4||525.4||525.4||0
1727093010000|2024-09-23 12:03:30|||||||||94
1727093020000|2024-09-23 12:03:40|||||||||1224
1727093030000|2024-09-23 12:03:50|525.6|525.2|525.4|525.2|525.6|525.4|525.4|525.2|412
1727093050000|2024-09-23 12:04:10|||||||||3
1727093080000|2024-09-23 12:04:40|||||||||637
1727093090000|2024-09-23 12:04:50|||||||||36
1727093100000|2024-09-23 12:05:00|||||||||9
1727093110000|2024-09-23 12:05:10|525.6||525.6||525.6||525.6||84
1727093130000|2024-09-23 12:05:30|||||||||98
1727093160000|2024-09-23 12:06:00|525.4||525.4||525.4||525.4||0
1727093170000|2024-09-23 12:06:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|50
1727093200000|2024-09-23 12:06:40|||||||||254
1727093220000|2024-09-23 12:07:00|||||||||1
1727093230000|2024-09-23 12:07:10|||||||||1693
1727093260000|2024-09-23 12:07:40|||||||||376
1727093270000|2024-09-23 12:07:50|||||||||72
1727093280000|2024-09-23 12:08:00|525.8||525.6||525.8||525.6||0
1727093290000|2024-09-23 12:08:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|94
1727093300000|2024-09-23 12:08:20|||||||||24
1727093310000|2024-09-23 12:08:30|||||||||9000
1727093320000|2024-09-23 12:08:40|||||||||2148
1727093330000|2024-09-23 12:08:50|||||||||10419
1727093350000|2024-09-23 12:09:10|526|525.8|526|525.6|526|525.8|526|525.6|6118
1727093360000|2024-09-23 12:09:20|525.8||525.8||525.8||525.8||108
1727093380000|2024-09-23 12:09:40|525.6|525.4|525.4|525.2|525.6|525.4|525.4|525.2|516
1727093390000|2024-09-23 12:09:50|525.6|525.4|525.8|525.6|525.8|525.6|525.6|525.4|11729
1727093410000|2024-09-23 12:10:10||525.4||525.4||525.4||525.4|3657
1727093440000|2024-09-23 12:10:40|||||||||6
1727093500000|2024-09-23 12:11:40|525.6||525.6||525.6||525.6||4820
1727093510000|2024-09-23 12:11:50||525.2||525.2||525.2||525.2|600
1727093520000|2024-09-23 12:12:00|525.4||525.4||525.4||525.4||0
1727093540000|2024-09-23 12:12:20|||||||||588
1727093550000|2024-09-23 12:12:30|||||||||428
1727093570000|2024-09-23 12:12:50|525.6||525.4||525.6||525.4||90
1727093580000|2024-09-23 12:13:00|525.6||525.6||525.6||525.6||0
1727093590000|2024-09-23 12:13:10|||||||||1
1727093620000|2024-09-23 12:13:40|||||||||1
1727093630000|2024-09-23 12:13:50||525.4||525.4||525.4||525.4|215
1727093640000|2024-09-23 12:14:00||525.2||525.2||525.2||525.2|1015
1727093670000|2024-09-23 12:14:30||525.4||525.2||525.4||525.2|1020
1727093680000|2024-09-23 12:14:40||525.4||525.4||525.4||525.4|130
1727093690000|2024-09-23 12:14:50||525.2||525.2||525.2||525.2|365
1727093700000|2024-09-23 12:15:00|||||||||6
1727093710000|2024-09-23 12:15:10|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|2028
1727093720000|2024-09-23 12:15:20|||||||||32
1727093730000|2024-09-23 12:15:30|||||||||30
1727093740000|2024-09-23 12:15:40||525.6||525.6||525.6||525.6|2010
1727093750000|2024-09-23 12:15:50|||||||||18
1727093760000|2024-09-23 12:16:00|||||||||2831
1727093770000|2024-09-23 12:16:10|526||526||526||526||3029
1727093790000|2024-09-23 12:16:30|||||||||19
1727093820000|2024-09-23 12:17:00|||||||||9
1727093830000|2024-09-23 12:17:10|525.8||525.8||525.8||525.8||13
1727093840000|2024-09-23 12:17:20|526||526||526||526||148
1727093850000|2024-09-23 12:17:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|823
1727093870000|2024-09-23 12:17:50|||||||||15
1727093890000|2024-09-23 12:18:10|||||||||962
1727093910000|2024-09-23 12:18:30||526||526||526||526|750
1727093920000|2024-09-23 12:18:40||525.8||525.8||525.8||525.8|7
1727093950000|2024-09-23 12:19:10|526.4|526|526.4|526|526.4|526|526.4|526|317
1727093960000|2024-09-23 12:19:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|325
1727093980000|2024-09-23 12:19:40|526||526||526||526||607
1727093990000|2024-09-23 12:19:50||525.6||525.6||525.8||525.6|0
1727094000000|2024-09-23 12:20:00|||||||||376
1727094010000|2024-09-23 12:20:10||525.8||525.6||525.8||525.6|15
1727094020000|2024-09-23 12:20:20|||||||||38
1727094030000|2024-09-23 12:20:30|||||||||91
1727094040000|2024-09-23 12:20:40|525.8|525.8|525.8|525.6|525.8|525.8|525.8|525.6|1
1727094050000|2024-09-23 12:20:50|||||||||571
1727094060000|2024-09-23 12:21:00|526||526||526||526||417
1727094070000|2024-09-23 12:21:10||525.8||525.8||525.8||525.8|466
1727094080000|2024-09-23 12:21:20|||||||||505
1727094090000|2024-09-23 12:21:30|||||||||81
1727094100000|2024-09-23 12:21:40|525.8|525.6|526|525.6|526|525.8|525.8|525.6|4028
1727094110000|2024-09-23 12:21:50|||||||||811
1727094120000|2024-09-23 12:22:00|||||||||810
1727094130000|2024-09-23 12:22:10|525.8||525.8||525.8||525.8||2456
1727094150000|2024-09-23 12:22:30|||||||||55
1727094170000|2024-09-23 12:22:50|||||||||250
1727094180000|2024-09-23 12:23:00||525.4||525.4||525.4||525.4|271
1727094210000|2024-09-23 12:23:30|||||||||500
1727094220000|2024-09-23 12:23:40|||||||||11
1727094240000|2024-09-23 12:24:00|||||||||28
1727094250000|2024-09-23 12:24:10|526|525.6|526|525.8|526|525.8|526|525.6|2946
1727094270000|2024-09-23 12:24:30|||||||||18
1727094280000|2024-09-23 12:24:40|||||||||5
1727094290000|2024-09-23 12:24:50||525.6||525.6||525.6||525.6|410
1727094330000|2024-09-23 12:25:30|||||||||1905
1727094360000|2024-09-23 12:26:00|526.2|526|526.2|526|526.2|526|526.2|525.8|2161
1727094370000|2024-09-23 12:26:10|||||||||574
1727094410000|2024-09-23 12:26:50|||||||||262
1727094430000|2024-09-23 12:27:10|||||||||1
1727094440000|2024-09-23 12:27:20|||||||||1900
1727094470000|2024-09-23 12:27:50|||||||||416
1727094480000|2024-09-23 12:28:00|||||||||18
1727094490000|2024-09-23 12:28:10|||||||||1438
1727094500000|2024-09-23 12:28:20|||||||||1902
1727094520000|2024-09-23 12:28:40|||||||||17
1727094530000|2024-09-23 12:28:50|||||||||93
1727094550000|2024-09-23 12:29:10|||||||||9
1727094560000|2024-09-23 12:29:20|||||||||2164
1727094570000|2024-09-23 12:29:30|||||||||2000
1727094580000|2024-09-23 12:29:40|||||||||118
1727094590000|2024-09-23 12:29:50|||||||||5
1727094620000|2024-09-23 12:30:20|||||||||189
1727094630000|2024-09-23 12:30:30|||||||||785
1727094640000|2024-09-23 12:30:40|526|525.8|526|525.8|526|525.8|526|525.8|32084
1727094660000|2024-09-23 12:31:00|||||||||9
1727094680000|2024-09-23 12:31:20|||||||||142
1727094720000|2024-09-23 12:32:00|526.2|526|526.2|526|526.2|526|526.2|526|2006
1727094730000|2024-09-23 12:32:10|||||||||679
1727094780000|2024-09-23 12:33:00|||||||||578
1727094790000|2024-09-23 12:33:10|||||||||649
1727094800000|2024-09-23 12:33:20|||||||||724
1727094810000|2024-09-23 12:33:30|||||||||261
1727094820000|2024-09-23 12:33:40|526.4||526.2||526.4||526.2||51
1727094840000|2024-09-23 12:34:00|||||||||1580
1727094870000|2024-09-23 12:34:30|||||||||407
1727094880000|2024-09-23 12:34:40|||||||||770
1727094910000|2024-09-23 12:35:10|||||||||3
1727094950000|2024-09-23 12:35:50|||||||||25
1727094980000|2024-09-23 12:36:20|||||||||200
1727094990000|2024-09-23 12:36:30|||||||||2
1727095020000|2024-09-23 12:37:00|||||||||2322
1727095030000|2024-09-23 12:37:10|526.4|526.2|526.4|526|526.4|526.2|526.2|526|783
1727095040000|2024-09-23 12:37:20|526.2||526.4||526.4||526.2||188
1727095060000|2024-09-23 12:37:40|||||||||183019
1727095070000|2024-09-23 12:37:50|526.8|526.2|526.8|526.6|526.8|526.6|526.8|526.2|1379
1727095080000|2024-09-23 12:38:00|||||||||1
1727095090000|2024-09-23 12:38:10|||||||||693
1727095100000|2024-09-23 12:38:20|||||||||94
1727095120000|2024-09-23 12:38:40|||||||||188
1727095130000|2024-09-23 12:38:50|||||||||2806
1727095140000|2024-09-23 12:39:00|527|526.8|527|526.8|527|526.8|527|526.8|1064
1727095150000|2024-09-23 12:39:10|||||||||1741
1727095160000|2024-09-23 12:39:20|||||||||22
1727095170000|2024-09-23 12:39:30|||||||||2341
1727095200000|2024-09-23 12:40:00|||||||||9
1727095210000|2024-09-23 12:40:10|||||||||1
1727095230000|2024-09-23 12:40:30|||||||||1225
1727095250000|2024-09-23 12:40:50|||||||||2
1727095270000|2024-09-23 12:41:10|||||||||4
1727095300000|2024-09-23 12:41:40|527.2|527|527.2|527|527.2|527|527.2|527|13753
1727095310000|2024-09-23 12:41:50|527.4||527.4||527.4||527.4||1556
1727095320000|2024-09-23 12:42:00|527.2||527.4||527.4||527.2||0
1727095330000|2024-09-23 12:42:10|527.2||527.4||527.4||527.2||0
1727095340000|2024-09-23 12:42:20|527.2||527.2||527.2||527.2||2073
1727095350000|2024-09-23 12:42:30|||||||||183
1727095370000|2024-09-23 12:42:50|||||||||1
1727095380000|2024-09-23 12:43:00|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527.2|487
1727095400000|2024-09-23 12:43:20|||||||||1525
1727095410000|2024-09-23 12:43:30|||||||||180357
1727095420000|2024-09-23 12:43:40|||||||||39
1727095430000|2024-09-23 12:43:50|||||||||4162
1727095440000|2024-09-23 12:44:00|||||||||61
1727095450000|2024-09-23 12:44:10|||||||||640
1727095460000|2024-09-23 12:44:20|||||||||2027
1727095470000|2024-09-23 12:44:30|527.6|527.4|527.6|527.4|527.6|527.4|527.4|527.4|2583
1727095480000|2024-09-23 12:44:40|527.8||527.8||527.8||527.8||5093
1727095490000|2024-09-23 12:44:50|527.6||527.6||527.8||527.6||0
1727095510000|2024-09-23 12:45:10|||||||||561
1727095540000|2024-09-23 12:45:40|||||||||23
1727095550000|2024-09-23 12:45:50|||||||||200
1727095570000|2024-09-23 12:46:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|11125
1727095580000|2024-09-23 12:46:20|527.6||527.6||527.6||527.6||837
1727095590000|2024-09-23 12:46:30|||||||||4500
1727095600000|2024-09-23 12:46:40|527.4||527.4||527.6||527.4||2154
1727095610000|2024-09-23 12:46:50|||||||||123
1727095630000|2024-09-23 12:47:10|||||||||28
1727095640000|2024-09-23 12:47:20|||||||||1599
1727095670000|2024-09-23 12:47:50|||||||||658
1727095680000|2024-09-23 12:48:00|||||||||307
1727095700000|2024-09-23 12:48:20|||||||||2295
1727095710000|2024-09-23 12:48:30||527||527.2||527.2||527|1738
1727095720000|2024-09-23 12:48:40|||||||||4
1727095730000|2024-09-23 12:48:50|||||||||1768
1727095740000|2024-09-23 12:49:00|||||||||437
1727095750000|2024-09-23 12:49:10|||||||||101
1727095780000|2024-09-23 12:49:40|||||||||71
1727095820000|2024-09-23 12:50:20|||||||||10
1727095830000|2024-09-23 12:50:30|527.2|527|527.4|527|527.4|527|527.2|527|3676
1727095840000|2024-09-23 12:50:40|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|2997
1727095850000|2024-09-23 12:50:50||527.2||527.2||527.2||527.2|611
1727095860000|2024-09-23 12:51:00|527.4|527.4|527.6|527.2|527.6|527.4|527.4|527.2|937
1727095880000|2024-09-23 12:51:20|||||||||627
1727095890000|2024-09-23 12:51:30|||||||||1789
1727095900000|2024-09-23 12:51:40|||||||||8
1727095910000|2024-09-23 12:51:50|||||||||4501
1727095920000|2024-09-23 12:52:00|||||||||451
1727095930000|2024-09-23 12:52:10|||||||||94
1727095940000|2024-09-23 12:52:20||527.4||527.4||527.4||527.4|673
1727095950000|2024-09-23 12:52:30|||||||||6
1727095960000|2024-09-23 12:52:40||527.2||527.2||527.2||527.2|1047
1727095980000|2024-09-23 12:53:00|||||||||152
1727095990000|2024-09-23 12:53:10|527.4||527.6||527.6||527.4||555
1727096000000|2024-09-23 12:53:20|||||||||2000
1727096010000|2024-09-23 12:53:30|527.8|527.4|527.8|527.4|527.8|527.6|527.8|527.4|3642
1727096020000|2024-09-23 12:53:40|||||||||147
1727096030000|2024-09-23 12:53:50|527.6||527.6||527.6||527.6||53
1727096040000|2024-09-23 12:54:00|||||||||150
1727096060000|2024-09-23 12:54:20|||||||||2531
1727096070000|2024-09-23 12:54:30|||||||||2454
1727096080000|2024-09-23 12:54:40|||||||||927
1727096100000|2024-09-23 12:55:00|||||||||1
1727096110000|2024-09-23 12:55:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|2293
1727096120000|2024-09-23 12:55:20|527.6||527.6||527.6||527.4||444
1727096130000|2024-09-23 12:55:30|||||||||1336
1727096140000|2024-09-23 12:55:40|||||||||1020
1727096150000|2024-09-23 12:55:50|||||||||2003
1727096160000|2024-09-23 12:56:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|253
1727096170000|2024-09-23 12:56:10|||||||||14
1727096180000|2024-09-23 12:56:20|||||||||479
1727096200000|2024-09-23 12:56:40|528|527.8|528|527.8|528|527.8|528|527.8|100
1727096220000|2024-09-23 12:57:00|||||||||3
1727096230000|2024-09-23 12:57:10||527.6||527.6||527.6||527.6|3335
1727096250000|2024-09-23 12:57:30||527.8||527.8||527.8||527.8|26
1727096260000|2024-09-23 12:57:40|||||||||885
1727096300000|2024-09-23 12:58:20|||||||||407
1727096310000|2024-09-23 12:58:30|||||||||10
1727096320000|2024-09-23 12:58:40|||||||||4066
1727096330000|2024-09-23 12:58:50|||||||||30
1727096340000|2024-09-23 12:59:00|528.2|528|528.2|528|528.2|528|528.2|528|1387
1727096350000|2024-09-23 12:59:10|||||||||11100
1727096390000|2024-09-23 12:59:50|||||||||570
1727096420000|2024-09-23 13:00:20|||||||||883
1727096430000|2024-09-23 13:00:30|528.4||528.4||528.4||528.4||3061
1727096440000|2024-09-23 13:00:40||528.2||528.2||528.2||528.2|6
1727096470000|2024-09-23 13:01:10|||||||||2166
1727096480000|2024-09-23 13:01:20|||||||||1
1727096490000|2024-09-23 13:01:30|||||||||867
1727096500000|2024-09-23 13:01:40|||||||||8461
1727096510000|2024-09-23 13:01:50||528||528||528||528|739
1727096520000|2024-09-23 13:02:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|47
1727096530000|2024-09-23 13:02:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|5
1727096540000|2024-09-23 13:02:20||528.6||528.4||528.6||528.4|637
1727096560000|2024-09-23 13:02:40|528.6||528.6||528.8||528.6||343
1727096570000|2024-09-23 13:02:50|528.8||528.8||528.8||528.8||188
1727096580000|2024-09-23 13:03:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1754
1727096590000|2024-09-23 13:03:10|528.4||528.4||528.4||528.4||2219
1727096600000|2024-09-23 13:03:20|||||||||146
1727096610000|2024-09-23 13:03:30|||||||||2324
1727096630000|2024-09-23 13:03:50|||||||||1484
1727096640000|2024-09-23 13:04:00|528.6||528.6||528.6||528.6||62
1727096660000|2024-09-23 13:04:20|528.4||528.4||528.6||528.4||473
1727096670000|2024-09-23 13:04:30|||||||||791
1727096680000|2024-09-23 13:04:40|528.6||528.6||528.6||528.6||615
1727096690000|2024-09-23 13:04:50||528.4||528.4||528.4||528.4|699
1727096710000|2024-09-23 13:05:10|528.8|528.2|528.4|528.2|528.8|528.2|528.4|528.2|396
1727096720000|2024-09-23 13:05:20|||||||||13
1727096730000|2024-09-23 13:05:30|||||||||3480
1727096760000|2024-09-23 13:06:00|||||||||2112
1727096770000|2024-09-23 13:06:10|528.2|528|528.2|527.8|528.2|528|528.2|527.8|1220
1727096790000|2024-09-23 13:06:30|528||528||528||528||1891
1727096800000|2024-09-23 13:06:40|||||||||265
1727096810000|2024-09-23 13:06:50|||||||||903
1727096820000|2024-09-23 13:07:00|||||||||200
1727096830000|2024-09-23 13:07:10|||||||||3028
1727096850000|2024-09-23 13:07:30|||||||||35
1727096870000|2024-09-23 13:07:50|||||||||10
1727096890000|2024-09-23 13:08:10|||||||||2024
1727096900000|2024-09-23 13:08:20|528.2|528|528.2|528|528.2|528|528.2|528|2
1727096930000|2024-09-23 13:08:50|||||||||7577
1727096940000|2024-09-23 13:09:00||527.8||527.8||527.8||527.8|328
1727096950000|2024-09-23 13:09:10|528||528||528||528||0
1727096980000|2024-09-23 13:09:40|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|3435
1727096990000|2024-09-23 13:09:50|528||527.8||528||527.8||0
1727097000000|2024-09-23 13:10:00|528||528||528||528||414
1727097010000|2024-09-23 13:10:10|||||||||3
1727097020000|2024-09-23 13:10:20|||||||||3
1727097030000|2024-09-23 13:10:30|||||||||109
1727097040000|2024-09-23 13:10:40|||||||||1
1727097060000|2024-09-23 13:11:00|||||||||5
1727097070000|2024-09-23 13:11:10|||||||||7
1727097080000|2024-09-23 13:11:20|||||||||1884
1727097100000|2024-09-23 13:11:40|||||||||47
1727097120000|2024-09-23 13:12:00||527.8||527.8||527.8||527.8|0
1727097140000|2024-09-23 13:12:20|||||||||7852
1727097150000|2024-09-23 13:12:30|527.8|527.6|528|527.6|528|527.6|527.8|527.6|300
1727097170000|2024-09-23 13:12:50|527.8||527.8||527.8||527.8||1
1727097180000|2024-09-23 13:13:00|528||528||528||528||8357
1727097190000|2024-09-23 13:13:10|||||||||54
1727097210000|2024-09-23 13:13:30|527.8||527.8||527.8||527.8||57
1727097230000|2024-09-23 13:13:50|||||||||22
1727097240000|2024-09-23 13:14:00|||||||||995
1727097250000|2024-09-23 13:14:10|||||||||1
1727097270000|2024-09-23 13:14:30|||||||||2000
1727097280000|2024-09-23 13:14:40|||||||||36
1727097300000|2024-09-23 13:15:00|528||528||528||528||7724
1727097310000|2024-09-23 13:15:10|528.2|527.8|528.2|528|528.2|528|528.2|527.8|586
1727097320000|2024-09-23 13:15:20|||||||||2731
1727097350000|2024-09-23 13:15:50|528.4|528.2|528.2|528|528.4|528.2|528.2|528|1198
1727097360000|2024-09-23 13:16:00|528.4||528.4||528.4||528.4||0
1727097370000|2024-09-23 13:16:10|528.2||528.2||528.4||528.2||0
1727097420000|2024-09-23 13:17:00|||||||||1695
1727097430000|2024-09-23 13:17:10|||||||||235
1727097440000|2024-09-23 13:17:20|||||||||1608
1727097450000|2024-09-23 13:17:30|||||||||20
1727097470000|2024-09-23 13:17:50|||||||||376
1727097480000|2024-09-23 13:18:00|||||||||1786
1727097510000|2024-09-23 13:18:30|528.4||528.4||528.4||528.4||1237
1727097520000|2024-09-23 13:18:40|||||||||1000
1727097540000|2024-09-23 13:19:00||528.2||528.2||528.2||528.2|1004
1727097550000|2024-09-23 13:19:10|||||||||2166
1727097590000|2024-09-23 13:19:50|||||||||1318
1727097620000|2024-09-23 13:20:20|||||||||81
1727097640000|2024-09-23 13:20:40|||||||||18
1727097650000|2024-09-23 13:20:50|||||||||483
1727097670000|2024-09-23 13:21:10|||||||||13
1727097680000|2024-09-23 13:21:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|707
1727097700000|2024-09-23 13:21:40|||||||||1378
1727097710000|2024-09-23 13:21:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|2
1727097720000|2024-09-23 13:22:00|528.6||528.6||528.6||528.6||1672
1727097730000|2024-09-23 13:22:10||528.4||528.2||528.4||528.2|1680
1727097740000|2024-09-23 13:22:20||528.4||528.2||528.4||528.2|1266
1727097760000|2024-09-23 13:22:40|||||||||439
1727097780000|2024-09-23 13:23:00||528.4||528.2||528.4||528.2|0
1727097790000|2024-09-23 13:23:10|||||||||5579
1727097800000|2024-09-23 13:23:20||528.4||528.4||528.4||528.4|379
1727097810000|2024-09-23 13:23:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1996
1727097820000|2024-09-23 13:23:40|||||||||3881
1727097850000|2024-09-23 13:24:10||528||528||528||528|1531
1727097860000|2024-09-23 13:24:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|9752
1727097870000|2024-09-23 13:24:30|528|527.6|528|527.6|528|527.6|528|527.6|305
1727097880000|2024-09-23 13:24:40||527.8||527.6||527.8||527.6|3
1727097890000|2024-09-23 13:24:50||527.8||527.6||527.8||527.6|2061
1727097900000|2024-09-23 13:25:00||527.8||527.8||527.8||527.8|0
1727097940000|2024-09-23 13:25:40|||||||||7100
1727097950000|2024-09-23 13:25:50|528.4|528|528.4|528|528.4|528|528.4|528|5085
1727097960000|2024-09-23 13:26:00|528.2||528.2||528.2||528.2||0
1727097970000|2024-09-23 13:26:10||527.8||527.8||527.8||527.8|924
1727098000000|2024-09-23 13:26:40|528||528||528||528||0
1727098020000|2024-09-23 13:27:00|528.2||528||528.2||528||2261
1727098030000|2024-09-23 13:27:10|||||||||2866
1727098050000|2024-09-23 13:27:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1050
1727098060000|2024-09-23 13:27:40|||||||||843
1727098090000|2024-09-23 13:28:10|||||||||105
1727098110000|2024-09-23 13:28:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1457
1727098120000|2024-09-23 13:28:40||527.2||527.2||527.2||527.2|1720
1727098130000|2024-09-23 13:28:50||527.4||527.4||527.4||527.2|4764
1727098140000|2024-09-23 13:29:00|||||||||99
1727098150000|2024-09-23 13:29:10||527.2||527.2||527.2||527.2|0
1727098160000|2024-09-23 13:29:20|||||||||2350
1727098180000|2024-09-23 13:29:40|527.4||527.4||527.4||527.4||1229
1727098200000|2024-09-23 13:30:00|527.6|527.4|527.8|527.6|528|527.6|527.6|527.4|6237
1727098210000|2024-09-23 13:30:10|528|527.8|528|527.8|528|527.8|527.8|527.8|213
1727098220000|2024-09-23 13:30:20|||||||||1560
1727098230000|2024-09-23 13:30:30|528.2|528|528.4|528.2|528.4|528.2|528.2|528|5562
1727098240000|2024-09-23 13:30:40|||||||||4227
1727098250000|2024-09-23 13:30:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|5364
1727098260000|2024-09-23 13:31:00|528.4|528.2|528.2|528|528.4|528.2|528.2|528|1903
1727098270000|2024-09-23 13:31:10|528.4||528.4||528.4||528.4||1459
1727098280000|2024-09-23 13:31:20|528.2||528.4||528.4||528.2||29
1727098290000|2024-09-23 13:31:30|528.2||528.2||528.2||528.2||169
1727098320000|2024-09-23 13:32:00||527.8||528||528||527.8|978
1727098330000|2024-09-23 13:32:10|||||||||11
1727098340000|2024-09-23 13:32:20|||||||||18
1727098350000|2024-09-23 13:32:30|528|527.8|527.8|527.6|528|527.8|527.8|527.6|2244
1727098360000|2024-09-23 13:32:40|||||||||28
1727098370000|2024-09-23 13:32:50|||||||||6
1727098380000|2024-09-23 13:33:00|528||528||528||528||435
1727098390000|2024-09-23 13:33:10|528.2|528|528.2|528|528.2|528|528.2|528|101
1727098400000|2024-09-23 13:33:20|528.4||528.4||528.4||528.4||223
1727098410000|2024-09-23 13:33:30||528.2||528.2||528.2||528.2|1
1727098420000|2024-09-23 13:33:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|327
1727098430000|2024-09-23 13:33:50|||||||||15
1727098440000|2024-09-23 13:34:00|||||||||3763
1727098450000|2024-09-23 13:34:10|||||||||635
1727098460000|2024-09-23 13:34:20|||||||||121
1727098470000|2024-09-23 13:34:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1430
1727098480000|2024-09-23 13:34:40|528.2|528|528.2|528|528.4|528|528.2|528|2532
1727098490000|2024-09-23 13:34:50|||||||||2442
1727098500000|2024-09-23 13:35:00|||||||||8
1727098510000|2024-09-23 13:35:10|528|527.8|528|527.8|528|527.8|528|527.8|3006
1727098520000|2024-09-23 13:35:20|528.2|528|528.2|528|528.2|528|528.2|528|986
1727098540000|2024-09-23 13:35:40|||||||||4
1727098550000|2024-09-23 13:35:50|528|527.8|528.2|528|528.2|528|528|527.8|849
1727098560000|2024-09-23 13:36:00|528.4||528.4||528.4||528.4||1354
1727098570000|2024-09-23 13:36:10|||||||||1
1727098580000|2024-09-23 13:36:20||528.2||528.2||528.2||528.2|3
1727098600000|2024-09-23 13:36:40|||||||||7
1727098610000|2024-09-23 13:36:50|||||||||703
1727098620000|2024-09-23 13:37:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|4181
1727098630000|2024-09-23 13:37:10|||||||||100
1727098640000|2024-09-23 13:37:20||528.2||528.2||528.2||528.2|880
1727098650000|2024-09-23 13:37:30|528.4||528.6||528.6||528.4||0
1727098660000|2024-09-23 13:37:40|528.4||528.4||528.6||528.4||3
1727098670000|2024-09-23 13:37:50|528.2|528|528.2|528|528.2|528|528.2|528|2581
1727098700000|2024-09-23 13:38:20|||||||||58
1727098710000|2024-09-23 13:38:30|||||||||7
1727098730000|2024-09-23 13:38:50|||||||||2800
1727098740000|2024-09-23 13:39:00|528|527.8|528|527.8|528|527.8|528|527.8|797
1727098760000|2024-09-23 13:39:20|||||||||987
1727098770000|2024-09-23 13:39:30|||||||||791
1727098780000|2024-09-23 13:39:40|||||||||3
1727098800000|2024-09-23 13:40:00|||||||||458
1727098810000|2024-09-23 13:40:10|528.2|528|528.2|528|528.2|528|528.2|528|61
1727098820000|2024-09-23 13:40:20|||||||||2
1727098850000|2024-09-23 13:40:50|||||||||1
1727098860000|2024-09-23 13:41:00|||||||||2490
1727098870000|2024-09-23 13:41:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1175
1727098880000|2024-09-23 13:41:20|||||||||250
1727098890000|2024-09-23 13:41:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1036
1727098910000|2024-09-23 13:41:50|528.2|528|528.2|528|528.2|528|528.2|528|2942
1727098920000|2024-09-23 13:42:00|||||||||14003
1727098930000|2024-09-23 13:42:10|||||||||1694
1727098940000|2024-09-23 13:42:20|||||||||7
1727098950000|2024-09-23 13:42:30|||||||||66
1727098960000|2024-09-23 13:42:40|||||||||472
1727098970000|2024-09-23 13:42:50|||||||||1501
1727098980000|2024-09-23 13:43:00|528.4|528.2|528.6|528.4|528.6|528.4|528.4|528.2|1340
1727099000000|2024-09-23 13:43:20|||||||||4
1727099010000|2024-09-23 13:43:30|||||||||9930
1727099020000|2024-09-23 13:43:40|||||||||3757
1727099030000|2024-09-23 13:43:50|||||||||5
1727099040000|2024-09-23 13:44:00|||||||||2
1727099050000|2024-09-23 13:44:10|||||||||9
1727099060000|2024-09-23 13:44:20||528.2||528.2||528.2||528.2|2411
1727099070000|2024-09-23 13:44:30|||||||||338
1727099080000|2024-09-23 13:44:40|||||||||790
1727099090000|2024-09-23 13:44:50|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|424
1727099100000|2024-09-23 13:45:00|528.6|528.2|528.8|528.4|528.8|528.4|528.4|528.2|2397
1727099110000|2024-09-23 13:45:10||528.6||528.4||528.6||528.4|392
1727099120000|2024-09-23 13:45:20|529|528.6|529|528.6|529|528.6|529|528.6|181
1727099140000|2024-09-23 13:45:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1226
1727099150000|2024-09-23 13:45:50|||||||||750
1727099170000|2024-09-23 13:46:10|||||||||6
1727099180000|2024-09-23 13:46:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|5175
1727099190000|2024-09-23 13:46:30||528.4||528.4||528.4||528.4|2910
1727099200000|2024-09-23 13:46:40||528.2||528.2||528.4||528.2|4497
1727099210000|2024-09-23 13:46:50|||||||||3
1727099220000|2024-09-23 13:47:00|||||||||401
1727099230000|2024-09-23 13:47:10|||||||||44
1727099250000|2024-09-23 13:47:30|||||||||8
1727099260000|2024-09-23 13:47:40|||||||||153
1727099270000|2024-09-23 13:47:50||528.4||528.4||528.4||528.4|3021
1727099280000|2024-09-23 13:48:00|||||||||1039
1727099300000|2024-09-23 13:48:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|176
1727099310000|2024-09-23 13:48:30||528.4||528.4||528.4||528.4|343
1727099320000|2024-09-23 13:48:40||528.6||528.4||528.6||528.4|3019
1727099330000|2024-09-23 13:48:50|528.6||528.6||528.6||528.6||27
1727099340000|2024-09-23 13:49:00|||||||||2
1727099350000|2024-09-23 13:49:10||528.2||528.2||528.2||528.2|1478
1727099370000|2024-09-23 13:49:30|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|380
1727099380000|2024-09-23 13:49:40|528.6|528.6|528.8|528.4|528.8|528.6|528.6|528.4|1470
1727099390000|2024-09-23 13:49:50||528.6||528.6||528.6||528.4|0
1727099400000|2024-09-23 13:50:00|529||529||529||529||601
1727099410000|2024-09-23 13:50:10|||||||||250
1727099420000|2024-09-23 13:50:20|||||||||1952
1727099430000|2024-09-23 13:50:30||528.8||528.8||528.8||528.8|2783
1727099440000|2024-09-23 13:50:40|||||||||304
1727099450000|2024-09-23 13:50:50|||||||||981
1727099460000|2024-09-23 13:51:00|||||||||743
1727099470000|2024-09-23 13:51:10||528.6||528.6||528.6||528.6|693
1727099480000|2024-09-23 13:51:20|||||||||621
1727099490000|2024-09-23 13:51:30|528.8||529||529||528.8||61
1727099500000|2024-09-23 13:51:40|528.8||528.8||529||528.8||0
1727099510000|2024-09-23 13:51:50|||||||||65
1727099520000|2024-09-23 13:52:00|529|528.8|529|528.8|529|528.8|529|528.8|3242
1727099530000|2024-09-23 13:52:10|529.2|529|529.6|529.4|529.6|529.4|529.2|529|17509
1727099540000|2024-09-23 13:52:20|||||||||19
1727099560000|2024-09-23 13:52:40|||||||||2264
1727099580000|2024-09-23 13:53:00|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|1250
1727099590000|2024-09-23 13:53:10|529.6||529.6||529.6||529.6||569
1727099600000|2024-09-23 13:53:20|||||||||2017
1727099610000|2024-09-23 13:53:30||529.2||529.2||529.2||529.2|43
1727099620000|2024-09-23 13:53:40|529.4||529.4||529.6||529.4||1095
1727099630000|2024-09-23 13:53:50|529.6||529.6||529.6||529.6||839
1727099640000|2024-09-23 13:54:00|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|152
1727099650000|2024-09-23 13:54:10|529.8||529.6||529.8||529.6||0
1727099660000|2024-09-23 13:54:20|||||||||38
1727099670000|2024-09-23 13:54:30|||||||||4756
1727099680000|2024-09-23 13:54:40|||||||||902
1727099690000|2024-09-23 13:54:50|529.4|529.2|529.4|529.2|529.6|529.2|529.4|529.2|422
1727099700000|2024-09-23 13:55:00|529.6||529.6||529.6||529.4||2195
1727099710000|2024-09-23 13:55:10|529.4||529.6||529.6||529.4||7199
1727099730000|2024-09-23 13:55:30|529.4||529.4||529.4||529.4||2
1727099740000|2024-09-23 13:55:40|||||||||3197
1727099750000|2024-09-23 13:55:50|529.2|529|529.2|529|529.2|529|529.2|529|1201
1727099760000|2024-09-23 13:56:00|529.4||529.2||529.4||529.2||413
1727099770000|2024-09-23 13:56:10|||||||||312
1727099780000|2024-09-23 13:56:20|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|501
1727099790000|2024-09-23 13:56:30|529.6||529.6||529.6||529.6||2725
1727099800000|2024-09-23 13:56:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|518
1727099810000|2024-09-23 13:56:50|||||||||1005
1727099820000|2024-09-23 13:57:00|529.6||529.6||529.6||529.6||19
1727099830000|2024-09-23 13:57:10|529.8||529.6||529.8||529.6||787
1727099840000|2024-09-23 13:57:20|||||||||1497
1727099850000|2024-09-23 13:57:30|||||||||21
1727099870000|2024-09-23 13:57:50|529.4|529.2|529.4|529.2|529.6|529.2|529.4|529.2|38
1727099880000|2024-09-23 13:58:00|529.6||529.4||529.6||529.4||46
1727099890000|2024-09-23 13:58:10|529.6||529.6||529.6||529.4||1529
1727099900000|2024-09-23 13:58:20|529.4||529.6||529.6||529.4||4855
1727099910000|2024-09-23 13:58:30|529.4|529.4|529.6|529.4|529.6|529.4|529.4|529.4|537
1727099920000|2024-09-23 13:58:40|||||||||1434
1727099940000|2024-09-23 13:59:00|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|400
1727099950000|2024-09-23 13:59:10|529.4|529|529.4|529|529.4|529|529.4|529|61
1727099960000|2024-09-23 13:59:20|||||||||102
1727099970000|2024-09-23 13:59:30|529.2||529.2||529.2||529.2||0
1727099980000|2024-09-23 13:59:40|||||||||46
1727099990000|2024-09-23 13:59:50|||||||||167
1727100000000|2024-09-23 14:00:00|529.4|529.2|529.4|529|529.4|529.2|529.2|529|1377
1727100010000|2024-09-23 14:00:10|||||||||100
1727100020000|2024-09-23 14:00:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|690
1727100030000|2024-09-23 14:00:30|529.2|529|529.4|529|529.4|529|529.2|529|1789
1727100040000|2024-09-23 14:00:40||529.2||529.2||529.2||529.2|2263
1727100050000|2024-09-23 14:00:50||529||529||529||529|1700
1727100060000|2024-09-23 14:01:00|529.6|529.2|529.6|529.2|529.6|529.4|529.4|529.2|4116
1727100090000|2024-09-23 14:01:30|529.4|529|529.4|529|529.4|529|529.4|529|925
1727100100000|2024-09-23 14:01:40||529.2||529||529.2||529|1804
1727100110000|2024-09-23 14:01:50|529.2||529.4||529.4||529.2||3259
1727100120000|2024-09-23 14:02:00|||||||||28
1727100130000|2024-09-23 14:02:10|529.2|528.8|529.2|528.8|529.2|528.8|529|528.8|3316
1727100140000|2024-09-23 14:02:20|529||529.2||529.2||529||790
1727100150000|2024-09-23 14:02:30|529||529||529.2||529||0
1727100160000|2024-09-23 14:02:40||528.6||528.6||528.6||528.6|1418
1727100170000|2024-09-23 14:02:50|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1753
1727100180000|2024-09-23 14:03:00|528.6|528.2|528.6|528.2|528.6|528.2|528.4|528.2|5543
1727100190000|2024-09-23 14:03:10|528.4|528|528.4|528|528.4|528|528.4|528|0
1727100200000|2024-09-23 14:03:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2515
1727100210000|2024-09-23 14:03:30|||||||||13
1727100220000|2024-09-23 14:03:40|||||||||11
1727100230000|2024-09-23 14:03:50|528.4||528.4||528.4||528.4||362
1727100240000|2024-09-23 14:04:00|||||||||15
1727100250000|2024-09-23 14:04:10|||||||||2673
1727100260000|2024-09-23 14:04:20|||||||||1453
1727100270000|2024-09-23 14:04:30|||||||||2
1727100280000|2024-09-23 14:04:40|||||||||336
1727100290000|2024-09-23 14:04:50|||||||||11
1727100300000|2024-09-23 14:05:00|||||||||661
1727100310000|2024-09-23 14:05:10|528.2|528|528.4|528|528.4|528|528.2|528|1141
1727100320000|2024-09-23 14:05:20|528.2|527.8|528.4|528|528.4|528|528|527.8|937
1727100330000|2024-09-23 14:05:30||528.2||528.2||528.2||528|15334
1727100340000|2024-09-23 14:05:40|528.6||528.4||528.6||528.4||457
1727100360000|2024-09-23 14:06:00|528.2|528|528.2|528|528.2|528|528.2|528|586
1727100370000|2024-09-23 14:06:10|||||||||2148
1727100380000|2024-09-23 14:06:20|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1033
1727100400000|2024-09-23 14:06:40|||||||||1
1727100410000|2024-09-23 14:06:50|528.6||528.4||528.6||528.4||1626
1727100420000|2024-09-23 14:07:00|528.6||528.4||528.6||528.4||28
1727100430000|2024-09-23 14:07:10|528.2|528|528.2|528|528.2|528|528.2|528|906
1727100440000|2024-09-23 14:07:20|528|527.8|528.2|527.8|528.2|527.8|528|527.8|5326
1727100450000|2024-09-23 14:07:30|528||528.2||528.2||528||180
1727100460000|2024-09-23 14:07:40|||||||||5
1727100470000|2024-09-23 14:07:50|||||||||148
1727100480000|2024-09-23 14:08:00|528.4|528|528.4|528.2|528.6|528.2|528.4|528|140
1727100490000|2024-09-23 14:08:10|||||||||899
1727100500000|2024-09-23 14:08:20|||||||||810
1727100510000|2024-09-23 14:08:30|528.2|528|528.2|528|528.2|528|528.2|528|4066
1727100520000|2024-09-23 14:08:40|||||||||31
1727100530000|2024-09-23 14:08:50|||||||||12
1727100540000|2024-09-23 14:09:00|528|527.8|528|527.8|528|527.8|528|527.8|458
1727100550000|2024-09-23 14:09:10|528.2||528||528.2||528||1178
1727100560000|2024-09-23 14:09:20|||||||||2092
1727100570000|2024-09-23 14:09:30||527.6||527.8||527.8||527.6|684
1727100580000|2024-09-23 14:09:40|||||||||700
1727100600000|2024-09-23 14:10:00|528.2|528|528.4|528|528.4|528|528.2|528|3638
1727100620000|2024-09-23 14:10:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|114
1727100630000|2024-09-23 14:10:30||528.4||528.4||528.4||528.4|4648
1727100640000|2024-09-23 14:10:40|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|3639
1727100650000|2024-09-23 14:10:50|||||||||345
1727100660000|2024-09-23 14:11:00|||||||||725
1727100670000|2024-09-23 14:11:10|||||||||1
1727100680000|2024-09-23 14:11:20||528.4||528.4||528.4||528.4|0
1727100690000|2024-09-23 14:11:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2122
1727100700000|2024-09-23 14:11:40|||||||||683
1727100710000|2024-09-23 14:11:50|||||||||210
1727100720000|2024-09-23 14:12:00|529|528.8|529|528.8|529|528.8|529|528.8|322
1727100730000|2024-09-23 14:12:10|||||||||99
1727100740000|2024-09-23 14:12:20|529.2||529.2||529.2||529.2||1066
1727100750000|2024-09-23 14:12:30|||||||||4
1727100760000|2024-09-23 14:12:40|||||||||29
1727100770000|2024-09-23 14:12:50|529||529||529||529||5
1727100780000|2024-09-23 14:13:00|529.2||529.2||529.2||529.2||0
1727100790000|2024-09-23 14:13:10|529||529||529.2||529||1827
1727100800000|2024-09-23 14:13:20|529.2||529||529.2||529||203
1727100810000|2024-09-23 14:13:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|928
1727100820000|2024-09-23 14:13:40|||||||||1
1727100830000|2024-09-23 14:13:50|||||||||946
1727100840000|2024-09-23 14:14:00|||||||||1248
1727100850000|2024-09-23 14:14:10|||||||||2
1727100860000|2024-09-23 14:14:20|||||||||219
1727100870000|2024-09-23 14:14:30|528.6|528.4|528.6|528.4|528.8|528.4|528.6|528.4|1573
1727100880000|2024-09-23 14:14:40|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|2493
1727100890000|2024-09-23 14:14:50|||||||||7
1727100900000|2024-09-23 14:15:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|7715
1727100910000|2024-09-23 14:15:10|||||||||10972
1727100920000|2024-09-23 14:15:20|528.6||528.8||528.8||528.6||896
1727100930000|2024-09-23 14:15:30|||||||||8
1727100940000|2024-09-23 14:15:40|||||||||23
1727100950000|2024-09-23 14:15:50|||||||||19
1727100960000|2024-09-23 14:16:00|528.6||528.6||528.6||528.6||1074
1727100970000|2024-09-23 14:16:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|477
1727100990000|2024-09-23 14:16:30|528.2|528|528.2|528|528.2|528|528.2|528|347
1727101000000|2024-09-23 14:16:40|528.4||528.4||528.4||528.2||286
1727101010000|2024-09-23 14:16:50|528.2||528.4||528.4||528.2||5
1727101020000|2024-09-23 14:17:00|528.2||528.2||528.2||528.2||1893
1727101030000|2024-09-23 14:17:10|528|527.8|528|527.8|528|527.8|528|527.8|1956
1727101040000|2024-09-23 14:17:20|||||||||3
1727101060000|2024-09-23 14:17:40|||||||||19
1727101070000|2024-09-23 14:17:50|||||||||2800
1727101090000|2024-09-23 14:18:10|528.2|528|528.2|528|528.2|528|528.2|528|1264
1727101110000|2024-09-23 14:18:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|15
1727101120000|2024-09-23 14:18:40|||||||||2089
1727101130000|2024-09-23 14:18:50|||||||||1
1727101140000|2024-09-23 14:19:00|528.6||528.6||528.6||528.6||1493
1727101150000|2024-09-23 14:19:10|528.4||528.6||528.6||528.4||1
1727101160000|2024-09-23 14:19:20|528.4||528.4||528.6||528.4||1
1727101170000|2024-09-23 14:19:30|528.6||528.4||528.6||528.4||4771
1727101200000|2024-09-23 14:20:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2729
1727101210000|2024-09-23 14:20:10|528.8||528.8||528.8||528.8||500
1727101220000|2024-09-23 14:20:20||528.6||528.6||528.6||528.6|61
1727101230000|2024-09-23 14:20:30|||||||||3008
1727101250000|2024-09-23 14:20:50|||||||||1221
1727101260000|2024-09-23 14:21:00|||||||||1
1727101270000|2024-09-23 14:21:10|||||||||37
1727101280000|2024-09-23 14:21:20|||||||||374
1727101290000|2024-09-23 14:21:30|||||||||169
1727101300000|2024-09-23 14:21:40|529|528.8|529|528.8|529|528.8|529|528.8|189
1727101310000|2024-09-23 14:21:50|||||||||1473
1727101320000|2024-09-23 14:22:00|529.2|529|529.2|529|529.2|529|529.2|529|362
1727101330000|2024-09-23 14:22:10|529.4||529.4||529.4||529.2||916
1727101340000|2024-09-23 14:22:20|||||||||9085
1727101350000|2024-09-23 14:22:30|529.2||529.2||529.2||529.2||0
1727101360000|2024-09-23 14:22:40|||||||||1950
1727101370000|2024-09-23 14:22:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|271479
1727101380000|2024-09-23 14:23:00|529.6|529.4|529.2|529|529.6|529.4|529.2|529|883
1727101390000|2024-09-23 14:23:10|529.4||529.4||529.4||529.2||3472
1727101400000|2024-09-23 14:23:20|||||||||201
1727101410000|2024-09-23 14:23:30|529.2||529.2||529.2||529.2||1658
1727101430000|2024-09-23 14:23:50|||||||||41
1727101440000|2024-09-23 14:24:00|529|528.8|529|528.8|529|528.8|529|528.8|2409
1727101450000|2024-09-23 14:24:10|||||||||1000
1727101460000|2024-09-23 14:24:20|528.8|528.6|528.8|528.6|529|528.6|528.8|528.6|50
1727101470000|2024-09-23 14:24:30|||||||||1
1727101480000|2024-09-23 14:24:40|||||||||101
1727101490000|2024-09-23 14:24:50|||||||||2
1727101500000|2024-09-23 14:25:00|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|4534
1727101510000|2024-09-23 14:25:10|528.6||528.6||528.8||528.6||3
1727101520000|2024-09-23 14:25:20|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1925
1727101530000|2024-09-23 14:25:30|||||||||3485
1727101540000|2024-09-23 14:25:40|||||||||573
1727101550000|2024-09-23 14:25:50|||||||||75
1727101560000|2024-09-23 14:26:00|529|528.6|529|528.8|529|528.8|529|528.6|100
1727101570000|2024-09-23 14:26:10|529.2|529|529.2|529|529.2|529|529.2|529|423
1727101580000|2024-09-23 14:26:20|529|528.8|529.2|528.8|529.2|528.8|529|528.8|5344
1727101590000|2024-09-23 14:26:30|529||529.2||529.2||529||23
1727101600000|2024-09-23 14:26:40||529||529||529||529|12
1727101610000|2024-09-23 14:26:50|||||||||1072
1727101620000|2024-09-23 14:27:00|||||||||1094
1727101630000|2024-09-23 14:27:10|||||||||1176
1727101640000|2024-09-23 14:27:20|||||||||4
1727101660000|2024-09-23 14:27:40|||||||||565
1727101670000|2024-09-23 14:27:50|||||||||150
1727101680000|2024-09-23 14:28:00|529|528.8|529.2|528.8|529.2|528.8|529|528.8|3661
1727101690000|2024-09-23 14:28:10|||||||||1
1727101700000|2024-09-23 14:28:20|529.4|529|529.4|529|529.4|529|529.4|529|5052
1727101710000|2024-09-23 14:28:30|||||||||19438
1727101720000|2024-09-23 14:28:40|529.2||529.4||529.4||529.2||0
1727101730000|2024-09-23 14:28:50|||||||||22
1727101740000|2024-09-23 14:29:00|||||||||1900
1727101750000|2024-09-23 14:29:10|||||||||3
1727101760000|2024-09-23 14:29:20|529.2||529.2||529.2||529.2||9
1727101770000|2024-09-23 14:29:30|529.4||529.4||529.4||529.4||403
1727101780000|2024-09-23 14:29:40|||||||||2244
1727101790000|2024-09-23 14:29:50|||||||||252
1727101800000|2024-09-23 14:30:00|529.6|529.2|529.4|529.2|529.6|529.4|529.4|529.2|1192
1727101810000|2024-09-23 14:30:10|529.2|529|529.4|529|529.4|529|529.2|529|1932
1727101820000|2024-09-23 14:30:20|||||||||2066
1727101830000|2024-09-23 14:30:30|||||||||1950
1727101850000|2024-09-23 14:30:50|||||||||2015
1727101860000|2024-09-23 14:31:00|||||||||1
1727101870000|2024-09-23 14:31:10|||||||||164
1727101880000|2024-09-23 14:31:20|529.2||529.2||529.2||529.2||4974
1727101890000|2024-09-23 14:31:30|529.4||529.4||529.4||529.4||500
1727101900000|2024-09-23 14:31:40|||||||||5
1727101910000|2024-09-23 14:31:50|||||||||6
1727101920000|2024-09-23 14:32:00||529.2||529.2||529.2||529.2|502
1727101930000|2024-09-23 14:32:10|529.6||529.6||529.6||529.4||828
1727101940000|2024-09-23 14:32:20|529.4||529.4||529.6||529.4||55
1727101950000|2024-09-23 14:32:30|529.6||529.4||529.6||529.4||3863
1727101960000|2024-09-23 14:32:40|||||||||187
1727101970000|2024-09-23 14:32:50|529.6||529.6||529.6||529.6||73
1727101980000|2024-09-23 14:33:00||529.4||529.2||529.4||529.2|89
1727101990000|2024-09-23 14:33:10|||||||||70
1727102000000|2024-09-23 14:33:20|529.4||529.4||529.4||529.4||2
1727102010000|2024-09-23 14:33:30|||||||||134
1727102020000|2024-09-23 14:33:40|529.2|529|529.2|529|529.4|529|529.2|529|3480
1727102030000|2024-09-23 14:33:50|||||||||4952
1727102040000|2024-09-23 14:34:00||528.8||529||529||528.8|1490
1727102050000|2024-09-23 14:34:10|529|528.8|529.2|528.8|529.2|528.8|529|528.8|674
1727102060000|2024-09-23 14:34:20|||||||||3650
1727102070000|2024-09-23 14:34:30|||||||||1495
1727102080000|2024-09-23 14:34:40|||||||||7
1727102100000|2024-09-23 14:35:00|529||529||529.2||529||3395
1727102110000|2024-09-23 14:35:10|529.2|529|529|528.8|529.2|529|529|528.8|272
1727102120000|2024-09-23 14:35:20|529.2||529.2||529.2||529.2||556
1727102130000|2024-09-23 14:35:30|529||529||529||529||759
1727102140000|2024-09-23 14:35:40|||||||||389
1727102150000|2024-09-23 14:35:50|||||||||251
1727102160000|2024-09-23 14:36:00||528.6||528.8||528.8||528.6|889
1727102170000|2024-09-23 14:36:10|||||||||2
1727102180000|2024-09-23 14:36:20||528.6||528.6||528.6||528.6|2178
1727102190000|2024-09-23 14:36:30|||||||||3084
1727102200000|2024-09-23 14:36:40|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|2967
1727102210000|2024-09-23 14:36:50||529||528.8||529||528.8|2
1727102220000|2024-09-23 14:37:00|529.4|529|529.4|529|529.4|529|529.4|529|478
1727102230000|2024-09-23 14:37:10|||||||||545
1727102240000|2024-09-23 14:37:20|||||||||79
1727102250000|2024-09-23 14:37:30|||||||||39
1727102260000|2024-09-23 14:37:40|529.2||529.2||529.2||529.2||25
1727102270000|2024-09-23 14:37:50|529.4||529.4||529.4||529.2||612
1727102280000|2024-09-23 14:38:00|||||||||22
1727102290000|2024-09-23 14:38:10||529.2||529.2||529.2||529.2|187
1727102300000|2024-09-23 14:38:20|||||||||1000
1727102310000|2024-09-23 14:38:30|529.2|529|529.2|529|529.2|529|529.2|529|196
1727102320000|2024-09-23 14:38:40|||||||||6
1727102330000|2024-09-23 14:38:50|||||||||37
1727102340000|2024-09-23 14:39:00|||||||||17
1727102350000|2024-09-23 14:39:10|||||||||410
1727102360000|2024-09-23 14:39:20|529|528.8|529|528.8|529|528.8|529|528.8|951
1727102370000|2024-09-23 14:39:30|||||||||7
1727102380000|2024-09-23 14:39:40|||||||||57
1727102390000|2024-09-23 14:39:50|||||||||93
1727102400000|2024-09-23 14:40:00|||||||||218
1727102410000|2024-09-23 14:40:10|529.2|529|529.4|529.2|529.4|529.2|529.2|529|8510
1727102420000|2024-09-23 14:40:20|||||||||511
1727102430000|2024-09-23 14:40:30|||||||||17
1727102440000|2024-09-23 14:40:40|||||||||128
1727102450000|2024-09-23 14:40:50|||||||||51
1727102460000|2024-09-23 14:41:00|||||||||2
1727102470000|2024-09-23 14:41:10|||||||||13
1727102490000|2024-09-23 14:41:30|||||||||937
1727102500000|2024-09-23 14:41:40|||||||||3
1727102510000|2024-09-23 14:41:50|529.2|529|529.4|529.2|529.4|529.2|529.2|529|6576
1727102520000|2024-09-23 14:42:00||529||529.2||529.2||529|118
1727102530000|2024-09-23 14:42:10|||||||||33
1727102540000|2024-09-23 14:42:20|529.2|529|529.4|529|529.4|529|529.2|529|2615
1727102550000|2024-09-23 14:42:30|529.2||529.4||529.4||529.2||4
1727102560000|2024-09-23 14:42:40|529.2||529.2||529.4||529.2||17
1727102570000|2024-09-23 14:42:50|529.4||529.4||529.4||529.4||50
1727102580000|2024-09-23 14:43:00|529.2||529.4||529.4||529.2||20
1727102590000|2024-09-23 14:43:10|529.2||529.2||529.4||529.2||25
1727102600000|2024-09-23 14:43:20|529.4||529.4||529.4||529.2||36
1727102610000|2024-09-23 14:43:30|||||||||15
1727102620000|2024-09-23 14:43:40|529.2||529.2||529.2||529.2||1853
1727102630000|2024-09-23 14:43:50|529.4||529.2||529.4||529.2||91
1727102640000|2024-09-23 14:44:00|529.4||529.2||529.4||529.2||2
1727102650000|2024-09-23 14:44:10|529.4||529.2||529.4||529.2||364
1727102670000|2024-09-23 14:44:30|||||||||264
1727102680000|2024-09-23 14:44:40|||||||||2238
1727102690000|2024-09-23 14:44:50|||||||||38
1727102700000|2024-09-23 14:45:00|||||||||3387
1727102710000|2024-09-23 14:45:10|||||||||4377
1727102720000|2024-09-23 14:45:20|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1214
1727102730000|2024-09-23 14:45:30|||||||||1052
1727102740000|2024-09-23 14:45:40|||||||||1
1727102760000|2024-09-23 14:46:00|||||||||35
1727102770000|2024-09-23 14:46:10|||||||||42
1727102780000|2024-09-23 14:46:20|||||||||189
1727102790000|2024-09-23 14:46:30|||||||||100
1727102800000|2024-09-23 14:46:40|||||||||119
1727102810000|2024-09-23 14:46:50|||||||||665
1727102820000|2024-09-23 14:47:00|||||||||204
1727102830000|2024-09-23 14:47:10|||||||||719
1727102840000|2024-09-23 14:47:20|||||||||2800
1727102850000|2024-09-23 14:47:30|||||||||7607
1727102860000|2024-09-23 14:47:40|||||||||1907
1727102870000|2024-09-23 14:47:50|||||||||67
1727102880000|2024-09-23 14:48:00|||||||||94
1727102890000|2024-09-23 14:48:10|||||||||211
1727102900000|2024-09-23 14:48:20|||||||||102
1727102910000|2024-09-23 14:48:30|||||||||2833
1727102920000|2024-09-23 14:48:40|||||||||6222
1727102930000|2024-09-23 14:48:50|529.2|529|529.2|529|529.2|529|529.2|529|2544
1727102940000|2024-09-23 14:49:00|||||||||4
1727102950000|2024-09-23 14:49:10|||||||||4
1727102960000|2024-09-23 14:49:20|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|9785
1727102970000|2024-09-23 14:49:30|||||||||1091
1727102980000|2024-09-23 14:49:40|||||||||1654
1727102990000|2024-09-23 14:49:50|||||||||1
1727103000000|2024-09-23 14:50:00|||||||||522
1727103010000|2024-09-23 14:50:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|142
1727103020000|2024-09-23 14:50:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|7785
1727103030000|2024-09-23 14:50:30|||||||||2833
1727103040000|2024-09-23 14:50:40|||||||||2497
1727103060000|2024-09-23 14:51:00|530||530||530||530||2
1727103070000|2024-09-23 14:51:10|||||||||4
1727103080000|2024-09-23 14:51:20|529.8||530||530||529.8||19415
1727103090000|2024-09-23 14:51:30||529.8||529.6||529.8||529.6|391
1727103100000|2024-09-23 14:51:40|||||||||812
1727103110000|2024-09-23 14:51:50||529.8||529.6||529.8||529.6|5088
1727103120000|2024-09-23 14:52:00||529.8||529.6||529.8||529.6|128
1727103130000|2024-09-23 14:52:10||529.8||529.6||529.8||529.6|1
1727103140000|2024-09-23 14:52:20||529.8||529.8||529.8||529.8|280
1727103150000|2024-09-23 14:52:30||529.6||529.6||529.6||529.6|26017
1727103160000|2024-09-23 14:52:40|||||||||222
1727103170000|2024-09-23 14:52:50|||||||||44
1727103180000|2024-09-23 14:53:00||529.8||529.8||529.8||529.8|51
1727103190000|2024-09-23 14:53:10|||||||||73
1727103200000|2024-09-23 14:53:20|||||||||300
1727103210000|2024-09-23 14:53:30|||||||||1
1727103230000|2024-09-23 14:53:50|||||||||50
1727103240000|2024-09-23 14:54:00|530.2||530.2||530.2||530.2||5831
1727103250000|2024-09-23 14:54:10|530|529.6|530|529.6|530|529.6|530|529.6|581
1727103260000|2024-09-23 14:54:20|529.8||530||530||529.8||3317
1727103270000|2024-09-23 14:54:30|529.8||530||530||529.8||1417
1727103280000|2024-09-23 14:54:40|529.8||530||530||529.8||15316
1727103290000|2024-09-23 14:54:50|||||||||8
1727103300000|2024-09-23 14:55:00|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|2155
1727103310000|2024-09-23 14:55:10|529.8|529.6|530.6|530.2|530.6|530.2|529.8|529.6|17409
1727103320000|2024-09-23 14:55:20|530.4||530.6||530.6||530.4||41254
1727103330000|2024-09-23 14:55:30|||||||||8303
1727103340000|2024-09-23 14:55:40|||||||||176390
1727103350000|2024-09-23 14:55:50|530.4|530.4|530.6|530.2|530.6|530.4|530.4|530.2|2048
1727103360000|2024-09-23 14:56:00|530.4||530.4||530.6||530.4||3245
1727103370000|2024-09-23 14:56:10|530.6||530.4||530.6||530.4||1983
1727103380000|2024-09-23 14:56:20|530.6||530.6||530.6||530.6||75427
1727103390000|2024-09-23 14:56:30|530.4||530.4||530.6||530.4||826
1727103400000|2024-09-23 14:56:40|||||||||65
1727103410000|2024-09-23 14:56:50|||||||||1
1727103420000|2024-09-23 14:57:00|530.6||530.6||530.6||530.6||5125
1727103430000|2024-09-23 14:57:10|530.4|530|530.4|530|530.4|530|530.4|530|5
1727103440000|2024-09-23 14:57:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|3
1727103450000|2024-09-23 14:57:30|530.4||530.4||530.4||530.4||21
1727103460000|2024-09-23 14:57:40|530.6||530.6||530.6||530.4||214
1727103470000|2024-09-23 14:57:50|530.4|530.4|530.4|530|530.4|530.4|530.4|530|506
1727103480000|2024-09-23 14:58:00|||||||||62
1727103500000|2024-09-23 14:58:20|||||||||988
1727103510000|2024-09-23 14:58:30|||||||||2
1727103520000|2024-09-23 14:58:40|530.2||530.2||530.2||530.2||276
1727103540000|2024-09-23 14:59:00|||||||||284
1727103560000|2024-09-23 14:59:20|530|529.8|530|529.8|530|529.8|530|529.8|1413
1727103570000|2024-09-23 14:59:30|||||||||1328
1727103580000|2024-09-23 14:59:40|||||||||75
1727103600000|2024-09-23 15:00:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1011
1727103610000|2024-09-23 15:00:10|||||||||1621
1727103620000|2024-09-23 15:00:20|||||||||279
1727103630000|2024-09-23 15:00:30|||||||||3846
1727103640000|2024-09-23 15:00:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|7736
1727103660000|2024-09-23 15:01:00|530|529.8|530|529.8|530|529.8|530|529.8|1466
1727103670000|2024-09-23 15:01:10|||||||||18
1727103690000|2024-09-23 15:01:30|529.8|529.6|529.8|529.6|530|529.6|529.8|529.6|4078
1727103700000|2024-09-23 15:01:40|530||530||530||530||2093
1727103710000|2024-09-23 15:01:50|529.8||530||530||529.8||99
1727103720000|2024-09-23 15:02:00|529.8|529.8|530|529.8|530|529.8|529.8|529.8|241
1727103730000|2024-09-23 15:02:10|||||||||1500
1727103740000|2024-09-23 15:02:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|447
1727103750000|2024-09-23 15:02:30|||||||||103
1727103760000|2024-09-23 15:02:40|||||||||9
1727103770000|2024-09-23 15:02:50|530||530||530||530||0
1727103780000|2024-09-23 15:03:00|529.8||529.8||529.8||529.8||808
1727103790000|2024-09-23 15:03:10|||||||||22
1727103800000|2024-09-23 15:03:20|||||||||187
1727103810000|2024-09-23 15:03:30|||||||||1568
1727103820000|2024-09-23 15:03:40|||||||||1
1727103830000|2024-09-23 15:03:50|530|529.8|530|529.8|530|529.8|530|529.8|295
1727103840000|2024-09-23 15:04:00|||||||||705
1727103850000|2024-09-23 15:04:10|||||||||11
1727103860000|2024-09-23 15:04:20|||||||||9414
1727103870000|2024-09-23 15:04:30|530.2|530|530.2|530|530.2|530|530.2|530|4866
1727103880000|2024-09-23 15:04:40|||||||||969
1727103890000|2024-09-23 15:04:50|530|529.8|530.2|529.8|530.2|529.8|530|529.8|2941
1727103900000|2024-09-23 15:05:00|530||530||530||530||521
1727103910000|2024-09-23 15:05:10||529.6||529.8||529.8||529.6|122
1727103920000|2024-09-23 15:05:20|||||||||1
1727103930000|2024-09-23 15:05:30|||||||||7
1727103940000|2024-09-23 15:05:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1138
1727103950000|2024-09-23 15:05:50|530||529.8||530||529.8||914
1727103960000|2024-09-23 15:06:00|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|1852
1727103970000|2024-09-23 15:06:10|529.6|529.6|529.8|529.6|529.8|529.6|529.6|529.6|1226
1727104000000|2024-09-23 15:06:40|||||||||268
1727104010000|2024-09-23 15:06:50|||||||||117
1727104020000|2024-09-23 15:07:00|||||||||17
1727104030000|2024-09-23 15:07:10||529.4||529.4||529.4||529.4|1790
1727104040000|2024-09-23 15:07:20||529.6||529.6||529.6||529.6|4135
1727104050000|2024-09-23 15:07:30|530|529.8|530|529.8|530|529.8|530|529.8|724
1727104060000|2024-09-23 15:07:40|530.2|530|530.2|530|530.2|530|530.2|530|901
1727104070000|2024-09-23 15:07:50|||||||||20895
1727104080000|2024-09-23 15:08:00||529.8||529.8||529.8||529.8|33079
1727104090000|2024-09-23 15:08:10|530||530.2||530.2||530||5
1727104100000|2024-09-23 15:08:20|530||530||530||530||1189
1727104110000|2024-09-23 15:08:30|||||||||2065
1727104120000|2024-09-23 15:08:40|530.2||530.2||530.2||530||166
1727104130000|2024-09-23 15:08:50|||||||||1549
1727104140000|2024-09-23 15:09:00|530||530||530.2||530||108
1727104150000|2024-09-23 15:09:10|530.2||530||530.2||530||791
1727104160000|2024-09-23 15:09:20|530.2||530||530.2||530||0
1727104170000|2024-09-23 15:09:30|||||||||84
1727104180000|2024-09-23 15:09:40|530.2||530||530.2||530||131
1727104190000|2024-09-23 15:09:50|530.2||530.2||530.2||530.2||0
1727104200000|2024-09-23 15:10:00||530||529.8||530||529.8|747
1727104210000|2024-09-23 15:10:10|530||530||530.2||530||41
1727104220000|2024-09-23 15:10:20|530.2||530||530.2||530||30
1727104230000|2024-09-23 15:10:30|530.2||530.2||530.2||530||8
1727104240000|2024-09-23 15:10:40||530||530||530||530|15
1727104250000|2024-09-23 15:10:50|530|529.8|530|529.8|530|529.8|530|529.8|212
1727104260000|2024-09-23 15:11:00|||||||||10465
1727104270000|2024-09-23 15:11:10|||||||||4336
1727104290000|2024-09-23 15:11:30|||||||||1349
1727104300000|2024-09-23 15:11:40|530.2|530|530.2|530|530.2|530|530.2|530|1142
1727104310000|2024-09-23 15:11:50|||||||||6
1727104320000|2024-09-23 15:12:00|||||||||16
1727104330000|2024-09-23 15:12:10|||||||||1886
1727104340000|2024-09-23 15:12:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1591
1727104360000|2024-09-23 15:12:40|||||||||1
1727104370000|2024-09-23 15:12:50|||||||||2507
1727104380000|2024-09-23 15:13:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|844
1727104390000|2024-09-23 15:13:10|||||||||262
1727104400000|2024-09-23 15:13:20|||||||||356
1727104410000|2024-09-23 15:13:30|||||||||42
1727104430000|2024-09-23 15:13:50|||||||||1
1727104440000|2024-09-23 15:14:00|||||||||1937
1727104450000|2024-09-23 15:14:10|||||||||10
1727104460000|2024-09-23 15:14:20|||||||||205
1727104470000|2024-09-23 15:14:30|||||||||9
1727104480000|2024-09-23 15:14:40|||||||||943
1727104500000|2024-09-23 15:15:00|530.4|530|530.4|530|530.4|530|530.4|530|603
1727104510000|2024-09-23 15:15:10|||||||||200
1727104580000|2024-09-23 15:16:20|||||||||900
1727104600000|2024-09-23 15:16:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|3
1727104660000|2024-09-23 15:17:40|530|529.6|530|529.6|530|529.6|530|529.6|0
1727104820000|2024-09-23 15:20:20|||||||||742
1727104860000|2024-09-23 15:21:00|||||||||826
1727104870000|2024-09-23 15:21:10|||||||||2251
1727104880000|2024-09-23 15:21:20|||||||||1141
1727104910000|2024-09-23 15:21:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1727104920000|2024-09-23 15:22:00|530|529.6|529.8|529.4|530|529.6|529.8|529.4|0
1727104950000|2024-09-23 15:22:30|530||530||530||530||0
1727104980000|2024-09-23 15:23:00|529.8||529.8||529.8||529.8||0
1727105010000|2024-09-23 15:23:30||529.2||529.4||529.4||529.2|1797
1727105020000|2024-09-23 15:23:40|530||530||530||530||900
1727105040000|2024-09-23 15:24:00||529.6||529.6||529.6||529.6|93
1727105050000|2024-09-23 15:24:10|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1727105100000|2024-09-23 15:25:00|530|529.6|530|529.6|530|529.6|530|529.6|847
1727105110000|2024-09-23 15:25:10|530.2|529.8|530|529.6|530.2|529.8|530|529.6|194
1727105180000|2024-09-23 15:26:20|530.2||530.2||530.2||530.2||0
1727105210000|2024-09-23 15:26:50|530||530||530||530||0
1727105220000|2024-09-23 15:27:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1063
1727105230000|2024-09-23 15:27:10|||||||||100
1727105270000|2024-09-23 15:27:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727105310000|2024-09-23 15:28:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1727105340000|2024-09-23 15:29:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|38
1727105350000|2024-09-23 15:29:10|529.8|529.4|530|529.4|530|529.4|529.8|529.4|383
1727105360000|2024-09-23 15:29:20||529.6||529.6||529.6||529.6|0
1727105380000|2024-09-23 15:29:40|||||||||2209
1727105390000|2024-09-23 15:29:50|530.2|529.8|530.2|529.6|530.2|529.8|530.2|529.6|355
1727161210000|2024-09-24 07:00:10|532.4|531.8|533|532.6|533|532.6|532.4|531.8|10272
1727161220000|2024-09-24 07:00:20|533.6|532.8|534|533|534|533|533.6|532.8|13345
1727161230000|2024-09-24 07:00:30||533.2||533.4||533.4||533.2|5787
1727161240000|2024-09-24 07:00:40|||||||||741
1727161250000|2024-09-24 07:00:50|534.4|533.6|534.8|533.8|534.8|533.8|534.4|533.6|1349
1727161260000|2024-09-24 07:01:00||534||534||534||534|460
1727161270000|2024-09-24 07:01:10|533.4|532.8|533.4|532.6|533.4|532.8|533|532.4|578
1727161280000|2024-09-24 07:01:20|533.6||533.6||533.6||533.6||4231
1727161290000|2024-09-24 07:01:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|710
1727161300000|2024-09-24 07:01:40|532.8|532.2|532.8|532.4|532.8|532.4|532.8|532.2|1759
1727161310000|2024-09-24 07:01:50|532.4|532.2|532.4|531.6|532.6|532.2|532.4|531.6|7647
1727161320000|2024-09-24 07:02:00|532.2|531.4|532.4|531.8|532.4|531.8|532.2|531.4|1567
1727161330000|2024-09-24 07:02:10|532.2||532.2||532.2||532.2||440
1727161340000|2024-09-24 07:02:20|532.4||532.4||532.4||532.4||430
1727161350000|2024-09-24 07:02:30|532|531.4|532.2|531.4|532.2|531.4|532|531.4|210
1727161360000|2024-09-24 07:02:40||531.6||531.4||531.6||531.4|105
1727161370000|2024-09-24 07:02:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|285
1727161380000|2024-09-24 07:03:00|532|531.2|532.2|531.2|532.2|531.4|532|531.2|608
1727161390000|2024-09-24 07:03:10|||||||||697
1727161400000|2024-09-24 07:03:20||531.4||531.2||531.4||531.2|2030
1727161410000|2024-09-24 07:03:30|||||||||4731
1727161420000|2024-09-24 07:03:40|532||532||532||532||5609
1727161430000|2024-09-24 07:03:50|||||||||1845
1727161440000|2024-09-24 07:04:00|||||||||5
1727161450000|2024-09-24 07:04:10|||||||||930
1727161460000|2024-09-24 07:04:20|||||||||6576
1727161470000|2024-09-24 07:04:30|531.8||531.8||532||531.8||2853
1727161480000|2024-09-24 07:04:40|532||532||532||532||567
1727161490000|2024-09-24 07:04:50|531.8||532||532||531.8||6203
1727161500000|2024-09-24 07:05:00|531.8|530.4|531|530.4|532|530.4|531|530.2|101
1727161510000|2024-09-24 07:05:10|530.8|530.2|530.2|529.4|530.8|530.2|530.2|529.4|1557
1727161520000|2024-09-24 07:05:20|530.4|530|529.4|529|530.4|530|529.4|528.8|2616
1727161530000|2024-09-24 07:05:30||528.8||528.8||528.8||528.8|109
1727161540000|2024-09-24 07:05:40|||||||||2832
1727161560000|2024-09-24 07:06:00|529.8|529.2|529.8|529.4|529.8|529.4|529.8|529.2|3465
1727161570000|2024-09-24 07:06:10||528.8||528.8||528.8||528.8|6159
1727161580000|2024-09-24 07:06:20||529||529||529||528.8|3
1727161590000|2024-09-24 07:06:30||529.2||529||529.2||529|4
1727161600000|2024-09-24 07:06:40|||||||||339
1727161630000|2024-09-24 07:07:10|529.6|528.8|529.6|528.8|529.6|528.8|529.6|528.8|2052
1727161640000|2024-09-24 07:07:20|529.4||529.4||529.4||529.4||0
1727161650000|2024-09-24 07:07:30|529|528.6|529.4|528.6|529.4|528.6|529|528.6|1343
1727161660000|2024-09-24 07:07:40|529.2||529.2||529.2||529.2||283
1727161670000|2024-09-24 07:07:50|||||||||2170
1727161690000|2024-09-24 07:08:10|||||||||20
1727161700000|2024-09-24 07:08:20|||||||||3500
1727161720000|2024-09-24 07:08:40|529.8|529.2|529.8|529.4|529.8|529.4|529.8|529.2|104
1727161730000|2024-09-24 07:08:50|529.6|529.2|529.8|529|529.8|529.2|529.6|529|1709
1727161740000|2024-09-24 07:09:00|529.6||529.6||529.6||529.6||968
1727161770000|2024-09-24 07:09:30||529.2||529.2||529.2||529.2|0
1727161780000|2024-09-24 07:09:40|529.8|529|529.8|529|529.8|529|529.6|529|182
1727161790000|2024-09-24 07:09:50|529.6|529.2|529|528.2|529.8|529.2|529|528.2|3767
1727161800000|2024-09-24 07:10:00|529.2|528|528.8|528|529.2|528|528.8|528|2564
1727161810000|2024-09-24 07:10:10|||||||||2616
1727161820000|2024-09-24 07:10:20||528.2||528.2||528.2||528.2|10202
1727161830000|2024-09-24 07:10:30|528.6|527.8|528.4|527.6|528.6|527.8|528.2|527.4|1984
1727161840000|2024-09-24 07:10:40|528.6|527.8|528.6|527.8|528.6|528|528.4|527.8|1152
1727161860000|2024-09-24 07:11:00|||||||||28
1727161870000|2024-09-24 07:11:10|||||||||4708
1727161880000|2024-09-24 07:11:20|||||||||118
1727161890000|2024-09-24 07:11:30||528||528||528||527.8|2533
1727161900000|2024-09-24 07:11:40|528.4|528.2|528.6|527.8|528.6|528.2|528.4|527.8|1497
1727161910000|2024-09-24 07:11:50|||||||||192
1727161920000|2024-09-24 07:12:00|||||||||10
1727161940000|2024-09-24 07:12:20|528.4||528.4||528.4||528.4||194
1727161950000|2024-09-24 07:12:30|528.6||528.6||528.6||528.6||60
1727161970000|2024-09-24 07:12:50|528.4||528.4||528.4||528.4||561
1727161980000|2024-09-24 07:13:00|||||||||341
1727162000000|2024-09-24 07:13:20|||||||||2
1727162010000|2024-09-24 07:13:30|||||||||478
1727162020000|2024-09-24 07:13:40|||||||||230
1727162040000|2024-09-24 07:14:00|||||||||6574
1727162050000|2024-09-24 07:14:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2053
1727162060000|2024-09-24 07:14:20|529||529||529||529||2706
1727162070000|2024-09-24 07:14:30||528.8||528.8||528.8||528.6|5558
1727162080000|2024-09-24 07:14:40|||||||||1385
1727162090000|2024-09-24 07:14:50||528.6||528.6||528.6||528.6|17
1727162110000|2024-09-24 07:15:10|529.2|528.8|529.8|529.4|529.8|529.4|529.2|528.8|3770
1727162120000|2024-09-24 07:15:20|||||||||2
1727162130000|2024-09-24 07:15:30||529.6||529.4||529.6||529.4|4600
1727162140000|2024-09-24 07:15:40|530|529.6|530|529.6|530|529.8|530|529.6|5822
1727162150000|2024-09-24 07:15:50|||||||||721
1727162160000|2024-09-24 07:16:00|||||||||1
1727162180000|2024-09-24 07:16:20|||||||||5000
1727162190000|2024-09-24 07:16:30|530.2|530|530.2|530|530.2|530|530.2|530|388
1727162200000|2024-09-24 07:16:40|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|945
1727162210000|2024-09-24 07:16:50|||||||||6616
1727162220000|2024-09-24 07:17:00|||||||||221
1727162240000|2024-09-24 07:17:20|||||||||142
1727162250000|2024-09-24 07:17:30|530.6||530.6||530.6||530.6||20
1727162260000|2024-09-24 07:17:40|||||||||1400
1727162270000|2024-09-24 07:17:50|530.8|530.6|531.2|530.8|531.2|530.8|530.8|530.6|2637
1727162280000|2024-09-24 07:18:00||531||531||531||531|1753
1727162290000|2024-09-24 07:18:10|531.4||531.2||531.4||531.2||2380
1727162300000|2024-09-24 07:18:20|531|530.8|530.8|530.4|531|530.8|530.8|530.4|4875
1727162310000|2024-09-24 07:18:30|530.6|530.6|530.8|530.4|531|530.6|530.6|530.4|9592
1727162320000|2024-09-24 07:18:40|||||||||976
1727162330000|2024-09-24 07:18:50|||||||||1531
1727162340000|2024-09-24 07:19:00|531|530.6|531|530.6|531|530.6|531|530.6|516
1727162350000|2024-09-24 07:19:10|530.8||530.8||530.8||530.8||0
1727162360000|2024-09-24 07:19:20|531||530.8||531||530.8||2464
1727162370000|2024-09-24 07:19:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1936
1727162380000|2024-09-24 07:19:40|||||||||28
1727162390000|2024-09-24 07:19:50|530.8||530.6||530.8||530.6||1376
1727162400000|2024-09-24 07:20:00||530.2||530.2||530.2||530.2|4589
1727162410000|2024-09-24 07:20:10|530.4||530.4||530.4||530.4||1672
1727162430000|2024-09-24 07:20:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1113
1727162440000|2024-09-24 07:20:40|530.6|530.6|530.4|530.2|530.6|530.6|530.4|530.2|4570
1727162450000|2024-09-24 07:20:50|530.2|530|530|529.6|530.2|530|530|529.4|3457
1727162460000|2024-09-24 07:21:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1334
1727162470000|2024-09-24 07:21:10|||||||||94
1727162480000|2024-09-24 07:21:20|||||||||5
1727162490000|2024-09-24 07:21:30|||||||||9
1727162500000|2024-09-24 07:21:40||530||530||530||530|102
1727162510000|2024-09-24 07:21:50|||||||||6
1727162520000|2024-09-24 07:22:00|530.6|530.2|530.8|530.6|531|530.8|530.6|530.2|1900
1727162530000|2024-09-24 07:22:10||530.4||530.6||530.6||530.4|3807
1727162540000|2024-09-24 07:22:20|||||||||26
1727162550000|2024-09-24 07:22:30|||||||||16
1727162560000|2024-09-24 07:22:40||530.4||530.4||530.4||530.4|21
1727162570000|2024-09-24 07:22:50||530.6||530.6||530.6||530.6|6363
1727162580000|2024-09-24 07:23:00|||||||||2020
1727162590000|2024-09-24 07:23:10|531|530.8|531|530.8|531|530.8|531|530.8|2795
1727162600000|2024-09-24 07:23:20|531.2|530.6|531.2|531|531.2|531|531.2|530.6|1160
1727162610000|2024-09-24 07:23:30|531|530.8|530.8|530.6|531.2|530.8|530.8|530.6|3139
1727162620000|2024-09-24 07:23:40|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|1075
1727162630000|2024-09-24 07:23:50|530.6||530.8||530.8||530.6||42
1727162640000|2024-09-24 07:24:00|531|530.6|531|530.8|531|530.8|531|530.6|10777
1727162650000|2024-09-24 07:24:10|531.2||531.2||531.2||531.2||150
1727162660000|2024-09-24 07:24:20|531|531|531|530.8|531|531|531|530.8|7248
1727162670000|2024-09-24 07:24:30|530.8|530.4|531|530.6|531|530.6|530.8|530.4|680
1727162680000|2024-09-24 07:24:40|||||||||1150
1727162700000|2024-09-24 07:25:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.6|2902
1727162710000|2024-09-24 07:25:10||531||531||531||531|60
1727162720000|2024-09-24 07:25:20|||||||||1242
1727162740000|2024-09-24 07:25:40|531|530.6|530.8|530.6|531|530.6|530.8|530.6|5607
1727162750000|2024-09-24 07:25:50|||||||||551
1727162760000|2024-09-24 07:26:00|531||530.8||531||530.8||660
1727162770000|2024-09-24 07:26:10|||||||||202
1727162780000|2024-09-24 07:26:20|||||||||10
1727162810000|2024-09-24 07:26:50||530.4||530.4||530.4||530.4|545
1727162830000|2024-09-24 07:27:10||530.6||530.6||530.6||530.6|95
1727162870000|2024-09-24 07:27:50|531.6|531.2|531.4|531.2|531.6|531.2|531.4|531.2|3925
1727162880000|2024-09-24 07:28:00|||||||||1117
1727162890000|2024-09-24 07:28:10|531.2|531|531.2|531|531.2|531|531.2|531|1954
1727162900000|2024-09-24 07:28:20||530.8||530.8||530.8||530.8|2787
1727162910000|2024-09-24 07:28:30|||||||||1126
1727162920000|2024-09-24 07:28:40|531|530.6|531|530.8|531|530.8|530.8|530.6|149
1727162930000|2024-09-24 07:28:50||530.6||530.6||530.6||530.6|437
1727162940000|2024-09-24 07:29:00|530.8||530.8||530.8||530.8||2240
1727162950000|2024-09-24 07:29:10|531|530.8|531|530.8|531|530.8|530.8|530.8|2584
1727162960000|2024-09-24 07:29:20|530.8|530.6|531|530.6|531|530.6|530.8|530.6|0
1727162980000|2024-09-24 07:29:40||530.8||530.6||530.8||530.6|3132
1727162990000|2024-09-24 07:29:50|530.8|530.8|531|530.8|531|530.8|530.8|530.6|2044
1727163000000|2024-09-24 07:30:00|531.2|531|530.8|530.6|531.2|531|530.8|530.4|8604
1727163010000|2024-09-24 07:30:10|531|530.8|531|530.8|531|530.8|531|530.8|9477
1727163030000|2024-09-24 07:30:30||530.6||530.6||530.6||530.6|19
1727163040000|2024-09-24 07:30:40|530.8|530.8|530.8|530.4|530.8|530.8|530.8|530.4|1206
1727163050000|2024-09-24 07:30:50|530.6|530.2|530.4|530|530.6|530.2|530.4|530|2008
1727163070000|2024-09-24 07:31:10|||||||||54
1727163080000|2024-09-24 07:31:20|||||||||2129
1727163090000|2024-09-24 07:31:30||529.8||530||530||529.8|847
1727163100000|2024-09-24 07:31:40|||||||||9
1727163110000|2024-09-24 07:31:50|||||||||378
1727163120000|2024-09-24 07:32:00|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|317
1727163130000|2024-09-24 07:32:10|531|530.6|531|530.6|531|530.6|531|530.6|10947
1727163150000|2024-09-24 07:32:30|||||||||100
1727163160000|2024-09-24 07:32:40|530.8||530.8||530.8||530.8||40
1727163170000|2024-09-24 07:32:50|||||||||1
1727163180000|2024-09-24 07:33:00|531|530.8|531|530.8|531|530.8|531|530.8|427
1727163190000|2024-09-24 07:33:10|530.8|530.6|530.8|530.6|530.8|530.8|530.8|530.6|2898
1727163210000|2024-09-24 07:33:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|2181
1727163220000|2024-09-24 07:33:40||530.4||530.4||530.4||530.4|210
1727163230000|2024-09-24 07:33:50||530.2||530.2||530.2||530.2|502
1727163240000|2024-09-24 07:34:00|530.4|530|530.4|530|530.4|530|530.4|530|0
1727163260000|2024-09-24 07:34:20|||||||||455
1727163270000|2024-09-24 07:34:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530|229
1727163280000|2024-09-24 07:34:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|5294
1727163290000|2024-09-24 07:34:50|||||||||598
1727163300000|2024-09-24 07:35:00|531|530.4|530.8|530.6|531|530.6|530.8|530.2|1197
1727163310000|2024-09-24 07:35:10|531||531||531||531||2253
1727163320000|2024-09-24 07:35:20||530.8||530.6||530.8||530.6|1605
1727163330000|2024-09-24 07:35:30|||||||||337
1727163340000|2024-09-24 07:35:40|||||||||467
1727163350000|2024-09-24 07:35:50|||||||||2978
1727163360000|2024-09-24 07:36:00||530.8||530.8||530.8||530.8|18
1727163370000|2024-09-24 07:36:10|531.2|531|531.2|531|531.2|531|531.2|531|401
1727163380000|2024-09-24 07:36:20|531|530.8|531|530.8|531|530.8|531|530.8|3456
1727163390000|2024-09-24 07:36:30|531.2|531|531.2|531|531.2|531|531.2|530.8|1580
1727163400000|2024-09-24 07:36:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|991
1727163410000|2024-09-24 07:36:50|||||||||500
1727163420000|2024-09-24 07:37:00|||||||||39
1727163430000|2024-09-24 07:37:10|||||||||200
1727163440000|2024-09-24 07:37:20|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|728
1727163460000|2024-09-24 07:37:40|||||||||561
1727163470000|2024-09-24 07:37:50|||||||||3
1727163480000|2024-09-24 07:38:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|932
1727163490000|2024-09-24 07:38:10|||||||||5
1727163500000|2024-09-24 07:38:20||531.4||531.2||531.4||531.2|185
1727163510000|2024-09-24 07:38:30|531.4|531|531|530.6|531.4|531|531|530.6|1219
1727163520000|2024-09-24 07:38:40|530.8||531||531||530.8||574
1727163530000|2024-09-24 07:38:50|||||||||2000
1727163540000|2024-09-24 07:39:00||530.8||530.6||530.8||530.6|537
1727163550000|2024-09-24 07:39:10|530.8||530.8||530.8||530.8||0
1727163560000|2024-09-24 07:39:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1865
1727163570000|2024-09-24 07:39:30|||||||||2
1727163580000|2024-09-24 07:39:40|||||||||5
1727163590000|2024-09-24 07:39:50|530.4|530|530.4|530|530.4|530.2|530.4|530|3144
1727163600000|2024-09-24 07:40:00|||||||||26
1727163610000|2024-09-24 07:40:10|||||||||3377
1727163620000|2024-09-24 07:40:20|||||||||11
1727163630000|2024-09-24 07:40:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|684
1727163640000|2024-09-24 07:40:40|530.4|530|530.6|530.2|530.6|530.2|530.4|530|2565
1727163650000|2024-09-24 07:40:50||530.4||530.4||530.4||530.4|880
1727163670000|2024-09-24 07:41:10|||||||||8
1727163680000|2024-09-24 07:41:20|||||||||116
1727163690000|2024-09-24 07:41:30|||||||||214
1727163700000|2024-09-24 07:41:40|||||||||2245
1727163710000|2024-09-24 07:41:50|531|530.6|531|530.8|531|530.8|531|530.6|108
1727163720000|2024-09-24 07:42:00|||||||||22
1727163730000|2024-09-24 07:42:10|||||||||526
1727163740000|2024-09-24 07:42:20|531.2|530.6|530.8|530.4|531.2|530.6|530.8|530.2|1762
1727163750000|2024-09-24 07:42:30|||||||||11
1727163760000|2024-09-24 07:42:40|531|530.6|531|530.6|531|530.6|531|530.6|378
1727163770000|2024-09-24 07:42:50|||||||||942
1727163780000|2024-09-24 07:43:00|530.8|530.4|531|530.6|531|530.6|530.8|530.4|1274
1727163790000|2024-09-24 07:43:10|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|6968
1727163810000|2024-09-24 07:43:30||530.6||530.6||530.6||530.6|521
1727163820000|2024-09-24 07:43:40||530.4||530.4||530.4||530.4|1362
1727163830000|2024-09-24 07:43:50|||||||||3
1727163840000|2024-09-24 07:44:00|530.6||530.8||530.8||530.6||1462
1727163850000|2024-09-24 07:44:10||530.6||530.6||530.6||530.6|0
1727163860000|2024-09-24 07:44:20|||||||||3848
1727163870000|2024-09-24 07:44:30|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|1329
1727163900000|2024-09-24 07:45:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|108
1727163910000|2024-09-24 07:45:10||530.6||530.4||530.6||530.4|0
1727163920000|2024-09-24 07:45:20|||||||||1919
1727163930000|2024-09-24 07:45:30|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|93
1727163950000|2024-09-24 07:45:50|530.6|530.2|530.4|530|530.6|530.2|530.4|530|460
1727163960000|2024-09-24 07:46:00|||||||||149
1727163970000|2024-09-24 07:46:10|||||||||188
1727163980000|2024-09-24 07:46:20|||||||||389
1727164000000|2024-09-24 07:46:40|||||||||19
1727164030000|2024-09-24 07:47:10||530.2||530.2||530.2||530.2|0
1727164040000|2024-09-24 07:47:20||530||530||530||530|270
1727164050000|2024-09-24 07:47:30||530.2||530||530.2||530|4401
1727164060000|2024-09-24 07:47:40|||||||||23
1727164080000|2024-09-24 07:48:00|530.2|530.2|530.4|530|530.4|530.2|530.2|530|4347
1727164090000|2024-09-24 07:48:10|||||||||3187
1727164100000|2024-09-24 07:48:20|||||||||815
1727164120000|2024-09-24 07:48:40|||||||||5
1727164150000|2024-09-24 07:49:10||530.2||530.2||530.2||530.2|786
1727164170000|2024-09-24 07:49:30|||||||||517
1727164180000|2024-09-24 07:49:40|||||||||25
1727164190000|2024-09-24 07:49:50|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|115
1727164200000|2024-09-24 07:50:00|||||||||101
1727164210000|2024-09-24 07:50:10|||||||||3492
1727164230000|2024-09-24 07:50:30|||||||||4225
1727164240000|2024-09-24 07:50:40|530.4||530.4||530.4||530.4||94
1727164250000|2024-09-24 07:50:50|530.6||530.4||530.6||530.4||1
1727164260000|2024-09-24 07:51:00|530.6||530.6||530.6||530.6||1053
1727164290000|2024-09-24 07:51:30|530.4||530.6||530.6||530.4||3194
1727164300000|2024-09-24 07:51:40|||||||||10
1727164310000|2024-09-24 07:51:50|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|297
1727164320000|2024-09-24 07:52:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|5008
1727164330000|2024-09-24 07:52:10||530.6||530.6||530.6||530.6|1
1727164340000|2024-09-24 07:52:20|531.2|530.8|531|530.8|531.2|530.8|531|530.8|2463
1727164350000|2024-09-24 07:52:30|||||||||617
1727164360000|2024-09-24 07:52:40|531.2||531.2||531.2||531.2||3642
1727164370000|2024-09-24 07:52:50|||||||||2311
1727164380000|2024-09-24 07:53:00|||||||||3
1727164390000|2024-09-24 07:53:10|531.4|531|531.4|531|531.4|531|531.4|531|4179
1727164400000|2024-09-24 07:53:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|435
1727164410000|2024-09-24 07:53:30|||||||||16
1727164420000|2024-09-24 07:53:40||531.4||531.2||531.4||531.2|1
1727164430000|2024-09-24 07:53:50|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|375
1727164440000|2024-09-24 07:54:00||531.6||531.6||531.6||531.6|28455
1727164450000|2024-09-24 07:54:10|532||532||532||532||2477
1727164460000|2024-09-24 07:54:20|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|2788
1727164470000|2024-09-24 07:54:30|||||||||1442
1727164480000|2024-09-24 07:54:40||532||532||532||532|544
1727164490000|2024-09-24 07:54:50||531.8||531.8||531.8||531.8|185
1727164500000|2024-09-24 07:55:00|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|9
1727164510000|2024-09-24 07:55:10|||||||||2
1727164520000|2024-09-24 07:55:20|531.4|531.2|531.4|531|531.4|531.2|531.4|531|1750
1727164540000|2024-09-24 07:55:40|531.2|531.2|531.2|530.8|531.2|531.2|531.2|530.8|1581
1727164560000|2024-09-24 07:56:00||531||531||531||530.8|0
1727164570000|2024-09-24 07:56:10||530.8||530.8||530.8||530.8|3
1727164580000|2024-09-24 07:56:20|||||||||3000
1727164590000|2024-09-24 07:56:30|||||||||500
1727164600000|2024-09-24 07:56:40||530.6||530.6||530.6||530.6|0
1727164610000|2024-09-24 07:56:50|531|530.4|530.8|530.4|531|530.4|530.8|530.4|3233
1727164620000|2024-09-24 07:57:00|||||||||204
1727164630000|2024-09-24 07:57:10|||||||||3
1727164640000|2024-09-24 07:57:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|495
1727164650000|2024-09-24 07:57:30|530.4|530|530.4|530|530.4|530|530.4|530|0
1727164670000|2024-09-24 07:57:50|||||||||1476
1727164680000|2024-09-24 07:58:00||530.2||530||530.2||530|1974
1727164690000|2024-09-24 07:58:10|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|797
1727164700000|2024-09-24 07:58:20|||||||||2156
1727164710000|2024-09-24 07:58:30||530.2||530.2||530.2||530.2|184
1727164720000|2024-09-24 07:58:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7165
1727164740000|2024-09-24 07:59:00|||||||||3
1727164750000|2024-09-24 07:59:10|||||||||1
1727164760000|2024-09-24 07:59:20|||||||||952
1727164780000|2024-09-24 07:59:40|530.2||530.2||530.2||530.2||534
1727164790000|2024-09-24 07:59:50|||||||||198
1727164800000|2024-09-24 08:00:00|||||||||8742
1727164810000|2024-09-24 08:00:10|530|529.4|530|529.4|530|529.4|530|529.4|2403
1727164830000|2024-09-24 08:00:30|||||||||5011
1727164840000|2024-09-24 08:00:40|||||||||1105
1727164850000|2024-09-24 08:00:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|16154
1727164860000|2024-09-24 08:01:00|529.2||529.2||529.2||529.2||720
1727164890000|2024-09-24 08:01:30|||||||||3179
1727164900000|2024-09-24 08:01:40|||||||||102
1727164910000|2024-09-24 08:01:50|529||529||529||529||946
1727164920000|2024-09-24 08:02:00|529.2|529|529.2|528.8|529.2|529|529.2|528.8|224
1727164930000|2024-09-24 08:02:10|||||||||4
1727164940000|2024-09-24 08:02:20|||||||||627
1727164960000|2024-09-24 08:02:40|||||||||10
1727164970000|2024-09-24 08:02:50|||||||||200
1727164980000|2024-09-24 08:03:00||529||528.8||529||528.8|792
1727164990000|2024-09-24 08:03:10|||||||||3758
1727165000000|2024-09-24 08:03:20||529||528.8||529||528.8|0
1727165010000|2024-09-24 08:03:30||529||529||529||529|260
1727165020000|2024-09-24 08:03:40|||||||||119
1727165030000|2024-09-24 08:03:50|||||||||12
1727165040000|2024-09-24 08:04:00|||||||||3
1727165070000|2024-09-24 08:04:30||528.8||528.8||528.8||528.8|4499
1727165080000|2024-09-24 08:04:40|529||529||529||529||0
1727165090000|2024-09-24 08:04:50|||||||||10
1727165110000|2024-09-24 08:05:10|||||||||573
1727165120000|2024-09-24 08:05:20||528.6||528.6||528.6||528.6|1450
1727165140000|2024-09-24 08:05:40||528.4||528.4||528.4||528.4|17
1727165150000|2024-09-24 08:05:50|528.8||528.8||528.8||528.8||100
1727165160000|2024-09-24 08:06:00|528.6|528.2|528.4|528|528.6|528.2|528.4|528|1772
1727165170000|2024-09-24 08:06:10|528.2|527.8|528.2|528|528.2|528|528.2|527.8|386
1727165180000|2024-09-24 08:06:20|||||||||1998
1727165200000|2024-09-24 08:06:40|||||||||319
1727165210000|2024-09-24 08:06:50||527.8||527.8||527.8||527.8|784
1727165240000|2024-09-24 08:07:20|528|527.6|528|527.4|528|527.6|528|527.4|1438
1727165250000|2024-09-24 08:07:30|527.8|527.2|527.6|527.2|527.8|527.4|527.6|527.2|325
1727165260000|2024-09-24 08:07:40|||||||||92
1727165270000|2024-09-24 08:07:50||527.4||527.2||527.4||527.2|480
1727165280000|2024-09-24 08:08:00||527.4||527.4||527.4||527.4|0
1727165290000|2024-09-24 08:08:10||527.2||527.2||527.2||527.2|0
1727165300000|2024-09-24 08:08:20|527.4||527.4||527.4||527.4||2750
1727165330000|2024-09-24 08:08:50|||||||||2893
1727165340000|2024-09-24 08:09:00|||||||||36
1727165350000|2024-09-24 08:09:10|||||||||1056
1727165370000|2024-09-24 08:09:30|527.6|527.2|527.8|527.2|527.8|527.4|527.6|527.2|24
1727165380000|2024-09-24 08:09:40|527.6|526.8|527.2|526.8|527.6|526.8|527.2|526.8|710
1727165400000|2024-09-24 08:10:00|527|526.4|527|526.4|527|526.4|527|526.4|211
1727165440000|2024-09-24 08:10:40|527.6|526.6|528.2|527.6|528.2|527.6|527.6|526.6|3174
1727165490000|2024-09-24 08:11:30|528|527.4|527.6|527|528|527.4|527.6|527|211
1727165510000|2024-09-24 08:11:50||527.2||527.2||527.2||527.2|0
1727165530000|2024-09-24 08:12:10|527.8|527.4|527.8|527.2|527.8|527.4|527.8|527.2|376
1727165540000|2024-09-24 08:12:20|527.6|527.4|527.8|527.2|527.8|527.4|527.6|527.2|791
1727165600000|2024-09-24 08:13:20|527.6||527.6||527.8||527.6||0
1727165620000|2024-09-24 08:13:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|127
1727165630000|2024-09-24 08:13:50|527.2||527.2||527.2||527.2||0
1727165660000|2024-09-24 08:14:20||526.6||526.6||526.6||526.6|211
1727165670000|2024-09-24 08:14:30|527||527||527||527||0
1727165690000|2024-09-24 08:14:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|406
1727165730000|2024-09-24 08:15:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1727165740000|2024-09-24 08:15:40|527||527||527||527||0
1727165760000|2024-09-24 08:16:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727165770000|2024-09-24 08:16:10|527||527||527||527||0
1727165780000|2024-09-24 08:16:20|526.8|526.6|526.8|526.4|527|526.6|526.8|526.4|0
1727165790000|2024-09-24 08:16:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|841
1727165820000|2024-09-24 08:17:00|526.8||526.8||526.8||526.8||0
1727165830000|2024-09-24 08:17:10||526.4||526.2||526.4||526.2|0
1727165840000|2024-09-24 08:17:20|526.6|526|526.4|525.8|526.6|526|526.4|525.8|178
1727165850000|2024-09-24 08:17:30|526.6|526|526.6|526|526.6|526.2|526.4|526|0
1727165860000|2024-09-24 08:17:40|526.4||526.4||526.4||526.4||0
1727165870000|2024-09-24 08:17:50|526.6||526.6||526.6||526.6||0
1727165890000|2024-09-24 08:18:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526|16
1727165920000|2024-09-24 08:18:40|526.6||526.6||526.6||526.6||0
1727165960000|2024-09-24 08:19:20|526.8||526.8||526.8||526.8||0
1727165980000|2024-09-24 08:19:40|526.6||526.6||526.6||526.6||0
1727166000000|2024-09-24 08:20:00|526.8|526.4|527|526.4|527|526.6|526.8|526.4|200
1727166010000|2024-09-24 08:20:10|526.8|526|526.8|526.4|526.8|526.4|526.6|526|1314
1727166020000|2024-09-24 08:20:20|526.6|526.2|526.6|526|526.6|526.2|526.6|526|0
1727166040000|2024-09-24 08:20:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1727166050000|2024-09-24 08:20:50||526.4||526.2||526.4||526.2|0
1727166060000|2024-09-24 08:21:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1727166070000|2024-09-24 08:21:10|526.4|526.2|526.2|525.6|526.4|526.2|526.2|525.6|0
1727166090000|2024-09-24 08:21:30|||||||||1
1727166110000|2024-09-24 08:21:50|526||526||526||526||0
1727166180000|2024-09-24 08:23:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|0
1727166190000|2024-09-24 08:23:10||525.6||525.6||525.6||525.6|0
1727166220000|2024-09-24 08:23:40|526||526.2||526.2||526||0
1727166240000|2024-09-24 08:24:00|526.6|526|526.4|526|526.6|526|526.4|526|338
1727166250000|2024-09-24 08:24:10||525.8||526||526||525.8|781
1727166260000|2024-09-24 08:24:20|||||||||16
1727166280000|2024-09-24 08:24:40|||||||||1
1727166290000|2024-09-24 08:24:50|526|525.8|526|525.8|526|525.8|526|525.8|489
1727166300000|2024-09-24 08:25:00|||||||||4000
1727166310000|2024-09-24 08:25:10|||||||||742
1727166330000|2024-09-24 08:25:30|||||||||20
1727166340000|2024-09-24 08:25:40|||||||||3
1727166350000|2024-09-24 08:25:50||525.6||525.6||525.6||525.6|225
1727166370000|2024-09-24 08:26:10|||||||||322
1727166380000|2024-09-24 08:26:20|||||||||39
1727166410000|2024-09-24 08:26:50|525.8||525.8||525.8||525.8||0
1727166460000|2024-09-24 08:27:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1727166470000|2024-09-24 08:27:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1727166480000|2024-09-24 08:28:00|526||526||526||526||0
1727166490000|2024-09-24 08:28:10|||||||||796
1727166500000|2024-09-24 08:28:20|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525|754
1727166510000|2024-09-24 08:28:30||525||525||525||525|0
1727166600000|2024-09-24 08:30:00|525.4||525.4||525.4||525.4||0
1727166610000|2024-09-24 08:30:10|525.6||525.6||525.6||525.6||386
1727166630000|2024-09-24 08:30:30|525.4||525.4||525.4||525.4||0
1727166640000|2024-09-24 08:30:40|525.2|524.8|525.4|524.8|525.4|524.8|525.2|524.8|805
1727166650000|2024-09-24 08:30:50|525.2||525.2||525.2||525.2||0
1727166670000|2024-09-24 08:31:10|525.6|525.2|525.4|525|525.6|525.2|525.4|525|223
1727166700000|2024-09-24 08:31:40|525.2|524.8|524.2|523.6|525.2|524.8|524.2|523.6|8946
1727166710000|2024-09-24 08:31:50|524|523.8|523.8|523.2|524|523.8|523.8|523.2|1966
1727166720000|2024-09-24 08:32:00|523.6|523.4|523.4|522.8|523.6|523.4|523.4|522.8|21
1727166730000|2024-09-24 08:32:10|||||||||2521
1727166740000|2024-09-24 08:32:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|85
1727166750000|2024-09-24 08:32:30|||||||||1394
1727166780000|2024-09-24 08:33:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|3257
1727166790000|2024-09-24 08:33:10|522.8|522.2|523|522.4|523|522.4|522.8|522.2|1161
1727166820000|2024-09-24 08:33:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|10
1727166840000|2024-09-24 08:34:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|3012
1727166850000|2024-09-24 08:34:10|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|229
1727166860000|2024-09-24 08:34:20|523.2|522.6|523.4|523|523.4|523|523.2|522.6|72
1727166870000|2024-09-24 08:34:30|523.2|522.6|523|522.6|523.2|522.6|523|522.6|153
1727166880000|2024-09-24 08:34:40|523.2|522.4|523.2|522.6|523.2|522.6|523.2|522.4|1231
1727166900000|2024-09-24 08:35:00|||||||||271
1727166930000|2024-09-24 08:35:30|523||523||523||523||0
1727166940000|2024-09-24 08:35:40|522.8|522.4|522.8|522.2|522.8|522.4|522.8|522.2|167
1727166950000|2024-09-24 08:35:50||522.4||522.4||522.4||522.4|0
1727166960000|2024-09-24 08:36:00|523|522.6|523.2|522.8|523.2|522.8|523|522.6|645
1727166980000|2024-09-24 08:36:20|523|522.6|522.8|522.2|523|522.6|522.8|522.2|344
1727167000000|2024-09-24 08:36:40|522.6||522.8||522.8||522.6||222
1727167010000|2024-09-24 08:36:50|522.6||522.8||522.8||522.6||0
1727167020000|2024-09-24 08:37:00|522.6|522|522.6|522.2|522.6|522.2|522.4|522|567
1727167040000|2024-09-24 08:37:20|523|522.4|523|522.4|523|522.4|523|522.4|416
1727167050000|2024-09-24 08:37:30|522.8||522.8||522.8||522.8||0
1727167060000|2024-09-24 08:37:40|523||523||523||523||0
1727167070000|2024-09-24 08:37:50|522.8||522.8||522.8||522.8||0
1727167080000|2024-09-24 08:38:00|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|207
1727167090000|2024-09-24 08:38:10||522||522||522||522|207
1727167100000|2024-09-24 08:38:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|6486
1727167120000|2024-09-24 08:38:40|522.8||522.8||522.8||522.8||0
1727167130000|2024-09-24 08:38:50|522.4|522|522.4|522|522.4|522|522.4|522|10
1727167160000|2024-09-24 08:39:20|522.2|521.8|522.4|522|522.4|522|522.2|521.8|252
1727167170000|2024-09-24 08:39:30|||||||||1240
1727167180000|2024-09-24 08:39:40|522.6|522.2|522.6|522|522.6|522.2|522.4|522|0
1727167190000|2024-09-24 08:39:50||522.2||522.2||522.2||522.2|0
1727167200000|2024-09-24 08:40:00|522.8|522.4|523|522.6|523|522.6|522.8|522.4|796
1727167210000|2024-09-24 08:40:10|523.2||523||523.2||523||3741
1727167260000|2024-09-24 08:41:00|523.2||523.2||523.2||523.2||0
1727167270000|2024-09-24 08:41:10|523||523||523||523||0
1727167280000|2024-09-24 08:41:20||522.4||522.4||522.4||522.4|0
1727167290000|2024-09-24 08:41:30|||||||||396
1727167300000|2024-09-24 08:41:40|||||||||2069
1727167310000|2024-09-24 08:41:50|||||||||1088
1727167330000|2024-09-24 08:42:10|522.8|522.4|522.6|522.2|522.8|522.4|522.6|522.2|524
1727167340000|2024-09-24 08:42:20|||||||||2314
1727167350000|2024-09-24 08:42:30||522.4||522.4||522.4||522.4|998
1727167360000|2024-09-24 08:42:40|522.8|522.6|522.8|522.6|522.8|522.6|522.6|522.6|403
1727167370000|2024-09-24 08:42:50|||||||||3500
1727167380000|2024-09-24 08:43:00|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|2086
1727167390000|2024-09-24 08:43:10|522.4||522.4||522.4||522.4||0
1727167400000|2024-09-24 08:43:20|522.6||522.6||522.6||522.6||686
1727167420000|2024-09-24 08:43:40||522.4||522.2||522.4||522.2|788
1727167440000|2024-09-24 08:44:00||522.4||522.2||522.4||522.2|389
1727167450000|2024-09-24 08:44:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|132
1727167460000|2024-09-24 08:44:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1601
1727167470000|2024-09-24 08:44:30|522.4||522.6||522.6||522.4||965
1727167480000|2024-09-24 08:44:40|522.4|522|522.4|522|522.4|522|522.4|522|3085
1727167490000|2024-09-24 08:44:50|522.2||522.4||522.4||522.2||539
1727167500000|2024-09-24 08:45:00|||||||||717
1727167510000|2024-09-24 08:45:10|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|1443
1727167520000|2024-09-24 08:45:20|522||522||522||522||189
1727167530000|2024-09-24 08:45:30|522.2||522.2||522.2||522.2||465
1727167550000|2024-09-24 08:45:50|522||522||522||522||1
1727167560000|2024-09-24 08:46:00|522.2||522||522.2||522||441
1727167570000|2024-09-24 08:46:10|||||||||449
1727167580000|2024-09-24 08:46:20|522.2|522|522.2|522|522.2|522|522.2|522|651
1727167590000|2024-09-24 08:46:30|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1721
1727167600000|2024-09-24 08:46:40|522.4||522.4||522.4||522.4||7841
1727167610000|2024-09-24 08:46:50|522.6||522.6||522.6||522.6||166
1727167620000|2024-09-24 08:47:00|||||||||3900
1727167630000|2024-09-24 08:47:10|||||||||458
1727167640000|2024-09-24 08:47:20|||||||||2854
1727167650000|2024-09-24 08:47:30|||||||||9
1727167660000|2024-09-24 08:47:40|||||||||13
1727167670000|2024-09-24 08:47:50|||||||||40
1727167690000|2024-09-24 08:48:10|||||||||1904
1727167700000|2024-09-24 08:48:20|522.4||522.4||522.6||522.4||0
1727167710000|2024-09-24 08:48:30|522.6||522.6||522.6||522.4||2355
1727167720000|2024-09-24 08:48:40|||||||||2246
1727167730000|2024-09-24 08:48:50|523|522.4|523.2|522.8|523.2|522.8|523|522.4|413
1727167740000|2024-09-24 08:49:00||523||523||523||523|47471
1727167750000|2024-09-24 08:49:10|523.4|523.2|523.4|523|523.6|523.4|523.4|523|1057
1727167760000|2024-09-24 08:49:20||523.2||523.2||523.2||523.2|15593
1727167770000|2024-09-24 08:49:30|523.2|523|523.2|523|523.2|523|523.2|523|6272
1727167780000|2024-09-24 08:49:40|523|522.8|523|522.8|523|522.8|523|522.8|3
1727167790000|2024-09-24 08:49:50|||||||||2159
1727167800000|2024-09-24 08:50:00||522.6||522.6||522.6||522.6|3719
1727167810000|2024-09-24 08:50:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|47
1727167820000|2024-09-24 08:50:20|||||||||6004
1727167840000|2024-09-24 08:50:40|523|522.6|523|522.6|523|522.6|523|522.6|1862
1727167850000|2024-09-24 08:50:50|||||||||484
1727167860000|2024-09-24 08:51:00|||||||||3063
1727167870000|2024-09-24 08:51:10|||||||||43
1727167890000|2024-09-24 08:51:30|||||||||11
1727167900000|2024-09-24 08:51:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|180
1727167910000|2024-09-24 08:51:50|||||||||529
1727167930000|2024-09-24 08:52:10|||||||||1099
1727167940000|2024-09-24 08:52:20|||||||||550
1727167950000|2024-09-24 08:52:30|||||||||9
1727167960000|2024-09-24 08:52:40|523.2|523|523.2|523|523.2|523|523.2|523|41
1727167980000|2024-09-24 08:53:00|523|522.8|523|522.8|523|522.8|523|522.8|919
1727167990000|2024-09-24 08:53:10|||||||||11573
1727168000000|2024-09-24 08:53:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|1511
1727168010000|2024-09-24 08:53:30||522.2||522.2||522.2||522.2|602
1727168020000|2024-09-24 08:53:40|522.8|522.4|523|522.6|523|522.6|522.8|522.4|2224
1727168040000|2024-09-24 08:54:00|||||||||1
1727168050000|2024-09-24 08:54:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|891
1727168070000|2024-09-24 08:54:30|||||||||188
1727168080000|2024-09-24 08:54:40|523||522.8||523||522.8||956
1727168090000|2024-09-24 08:54:50|523||523||523||523||0
1727168100000|2024-09-24 08:55:00|522.8||522.8||522.8||522.8||1
1727168110000|2024-09-24 08:55:10|523||523||523||522.8||3
1727168120000|2024-09-24 08:55:20|522.8|522.6|523|522.6|523|522.6|522.8|522.6|21
1727168130000|2024-09-24 08:55:30||522.8||522.8||522.8||522.8|0
1727168140000|2024-09-24 08:55:40||522.6||522.6||522.6||522.6|1240
1727168160000|2024-09-24 08:56:00|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|2110
1727168170000|2024-09-24 08:56:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2973
1727168180000|2024-09-24 08:56:20|||||||||8574
1727168190000|2024-09-24 08:56:30|||||||||1300
1727168200000|2024-09-24 08:56:40|522.6||522.6||522.6||522.6||3029
1727168210000|2024-09-24 08:56:50|||||||||307
1727168220000|2024-09-24 08:57:00|||||||||2092
1727168230000|2024-09-24 08:57:10||522.4||522.4||522.4||522.4|907
1727168240000|2024-09-24 08:57:20||522.2||522.2||522.2||522.2|5926
1727168270000|2024-09-24 08:57:50||522.4||522.4||522.4||522.4|0
1727168280000|2024-09-24 08:58:00|||||||||3
1727168290000|2024-09-24 08:58:10|||||||||386
1727168300000|2024-09-24 08:58:20|||||||||9789
1727168310000|2024-09-24 08:58:30|||||||||2155
1727168320000|2024-09-24 08:58:40|||||||||4
1727168340000|2024-09-24 08:59:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|1163
1727168350000|2024-09-24 08:59:10|522.2||522.4||522.4||522.2||294
1727168360000|2024-09-24 08:59:20|522.2||522.2||522.2||522.2||246
1727168370000|2024-09-24 08:59:30||521.8||521.8||521.8||521.8|1402
1727168380000|2024-09-24 08:59:40|522||522||522||522||550
1727168390000|2024-09-24 08:59:50|||||||||9275
1727168400000|2024-09-24 09:00:00|521.8|521.6|522|521.6|522|521.8|521.8|521.6|661
1727168410000|2024-09-24 09:00:10|521.8||521.8||521.8||521.8||1515
1727168420000|2024-09-24 09:00:20|522|521.8|522.2|521.8|522.2|521.8|522|521.8|668
1727168430000|2024-09-24 09:00:30|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|537
1727168440000|2024-09-24 09:00:40|||||||||111
1727168450000|2024-09-24 09:00:50|522.4|522|522.4|522.2|522.4|522.2|522.2|522|5100
1727168460000|2024-09-24 09:01:00|522.6||522.6||522.6||522.4||519
1727168470000|2024-09-24 09:01:10|522.4|522|522.2|521.8|522.4|522|522.2|521.8|51
1727168480000|2024-09-24 09:01:20|522|522|522|521.8|522|522|522|521.8|1168
1727168490000|2024-09-24 09:01:30|||||||||298
1727168500000|2024-09-24 09:01:40|||||||||3811
1727168510000|2024-09-24 09:01:50|||||||||2000
1727168520000|2024-09-24 09:02:00|||||||||1007
1727168530000|2024-09-24 09:02:10|||||||||221
1727168540000|2024-09-24 09:02:20|522.2|522|522.2|522|522.2|522|522.2|522|1131
1727168560000|2024-09-24 09:02:40|||||||||1000
1727168570000|2024-09-24 09:02:50|||||||||18
1727168580000|2024-09-24 09:03:00||521.8||521.8||521.8||521.8|972
1727168590000|2024-09-24 09:03:10|||||||||2902
1727168600000|2024-09-24 09:03:20|||||||||1
1727168610000|2024-09-24 09:03:30|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|717
1727168620000|2024-09-24 09:03:40|||||||||19
1727168630000|2024-09-24 09:03:50|||||||||2557
1727168640000|2024-09-24 09:04:00|522.4||522.6||522.6||522.4||715
1727168650000|2024-09-24 09:04:10|522.8|522.4|522.6|522.4|522.8|522.6|522.6|522.4|2125
1727168660000|2024-09-24 09:04:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|32
1727168670000|2024-09-24 09:04:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|492
1727168680000|2024-09-24 09:04:40|||||||||69
1727168690000|2024-09-24 09:04:50|||||||||1522
1727168700000|2024-09-24 09:05:00|||||||||19
1727168710000|2024-09-24 09:05:10||522.2||522.2||522.2||522.2|6952
1727168720000|2024-09-24 09:05:20|||||||||3806
1727168730000|2024-09-24 09:05:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3028
1727168740000|2024-09-24 09:05:40|||||||||76
1727168760000|2024-09-24 09:06:00|||||||||14
1727168770000|2024-09-24 09:06:10|||||||||1041
1727168780000|2024-09-24 09:06:20|||||||||12
1727168790000|2024-09-24 09:06:30|||||||||80
1727168800000|2024-09-24 09:06:40|||||||||951
1727168810000|2024-09-24 09:06:50|||||||||10193
1727168820000|2024-09-24 09:07:00|522.6||522.6||522.6||522.6||178
1727168840000|2024-09-24 09:07:20|522.8||522.8||522.8||522.8||398
1727168850000|2024-09-24 09:07:30|||||||||9
1727168870000|2024-09-24 09:07:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1077
1727168880000|2024-09-24 09:08:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|5787
1727168890000|2024-09-24 09:08:10|523.4|523|523.2|522.8|523.4|523|523.2|522.8|423
1727168900000|2024-09-24 09:08:20|||||||||1765
1727168920000|2024-09-24 09:08:40|||||||||1793
1727168930000|2024-09-24 09:08:50|523.4|523|523.4|523|523.4|523|523.4|523|1
1727168940000|2024-09-24 09:09:00|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523|951
1727168960000|2024-09-24 09:09:20|||||||||9500
1727168970000|2024-09-24 09:09:30|523.8||523.8||523.8||523.8||211
1727168980000|2024-09-24 09:09:40|524|523.6|524|523.6|524|523.6|524|523.6|228
1727168990000|2024-09-24 09:09:50|||||||||9134
1727169000000|2024-09-24 09:10:00|524.4|524|524.8|524.4|524.8|524.4|524.4|524|1178
1727169010000|2024-09-24 09:10:10|524.6|524.6|524.8|524.4|524.8|524.6|524.6|524.4|1047
1727169020000|2024-09-24 09:10:20||524.6||524.6||524.6||524.6|963
1727169030000|2024-09-24 09:10:30|||||||||7035
1727169040000|2024-09-24 09:10:40|525||525||525||525||4
1727169050000|2024-09-24 09:10:50||524.8||524.8||524.8||524.8|2623
1727169060000|2024-09-24 09:11:00||524.6||524.8||524.8||524.6|52
1727169070000|2024-09-24 09:11:10|||||||||50
1727169080000|2024-09-24 09:11:20|||||||||251
1727169090000|2024-09-24 09:11:30|||||||||309
1727169100000|2024-09-24 09:11:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3282
1727169110000|2024-09-24 09:11:50|525|524.6|525|524.6|525|524.6|525|524.6|2360
1727169120000|2024-09-24 09:12:00|524.8|524.8|524.8|524.6|524.8|524.8|524.8|524.6|6
1727169130000|2024-09-24 09:12:10|||||||||66
1727169140000|2024-09-24 09:12:20|||||||||9480
1727169150000|2024-09-24 09:12:30|525|524.8|525|524.8|525|524.8|525|524.8|297
1727169170000|2024-09-24 09:12:50|||||||||2609
1727169180000|2024-09-24 09:13:00||524.6||524.8||524.8||524.6|50
1727169190000|2024-09-24 09:13:10||524.6||524.6||524.6||524.6|205
1727169200000|2024-09-24 09:13:20|||||||||4278
1727169220000|2024-09-24 09:13:40|||||||||3339
1727169230000|2024-09-24 09:13:50|||||||||575
1727169240000|2024-09-24 09:14:00|||||||||27
1727169250000|2024-09-24 09:14:10|||||||||5
1727169270000|2024-09-24 09:14:30|||||||||300
1727169280000|2024-09-24 09:14:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|1194
1727169290000|2024-09-24 09:14:50||525||525||525||525|479
1727169300000|2024-09-24 09:15:00||524.8||524.8||524.8||524.8|3194
1727169310000|2024-09-24 09:15:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|119
1727169320000|2024-09-24 09:15:20|||||||||3
1727169340000|2024-09-24 09:15:40|||||||||1001
1727169350000|2024-09-24 09:15:50|||||||||18
1727169360000|2024-09-24 09:16:00|524.6||524.6||524.6||524.6||0
1727169370000|2024-09-24 09:16:10|||||||||167
1727169380000|2024-09-24 09:16:20|||||||||472
1727169390000|2024-09-24 09:16:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|879
1727169400000|2024-09-24 09:16:40|||||||||300
1727169410000|2024-09-24 09:16:50|||||||||2
1727169420000|2024-09-24 09:17:00||524.4||524.4||524.4||524.4|232
1727169430000|2024-09-24 09:17:10|||||||||31
1727169440000|2024-09-24 09:17:20|||||||||4
1727169450000|2024-09-24 09:17:30|525|524.6|525|524.6|525|524.6|525|524.6|523
1727169460000|2024-09-24 09:17:40|||||||||733
1727169470000|2024-09-24 09:17:50|||||||||5717
1727169480000|2024-09-24 09:18:00||524.8||524.8||524.8||524.8|3796
1727169490000|2024-09-24 09:18:10|525.2||525.2||525.2||525.2||2696
1727169500000|2024-09-24 09:18:20||525||525||525||525|0
1727169520000|2024-09-24 09:18:40|||||||||1002
1727169540000|2024-09-24 09:19:00|525.4||525.4||525.4||525.4||309
1727169550000|2024-09-24 09:19:10|||||||||5
1727169600000|2024-09-24 09:20:00|||||||||92
1727169620000|2024-09-24 09:20:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|659
1727169630000|2024-09-24 09:20:30|525||525||525||525||26
1727169650000|2024-09-24 09:20:50|525.2||525.2||525.2||525.2||3850
1727169670000|2024-09-24 09:21:10|525.4||525.2||525.4||525.2||18
1727169680000|2024-09-24 09:21:20|||||||||180
1727169690000|2024-09-24 09:21:30|||||||||701
1727169700000|2024-09-24 09:21:40|||||||||1230
1727169710000|2024-09-24 09:21:50|525||525||525||525||80
1727169720000|2024-09-24 09:22:00|525.2||525.2||525.2||525||12
1727169730000|2024-09-24 09:22:10|||||||||46
1727169740000|2024-09-24 09:22:20|||||||||49
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40||525||525||525||525|508
1727169770000|2024-09-24 09:22:50|||||||||1
1727169780000|2024-09-24 09:23:00||524.8||524.8||524.8||524.8|1551
1727169790000|2024-09-24 09:23:10|525|524.6|524.8|524.6|525|524.6|524.8|524.6|966
1727169810000|2024-09-24 09:23:30|||||||||51
1727169820000|2024-09-24 09:23:40|||||||||34
1727169850000|2024-09-24 09:24:10|||||||||9
1727169860000|2024-09-24 09:24:20|524.6|524.4|524.6|524.2|524.6|524.4|524.4|524.2|1461
1727169900000|2024-09-24 09:25:00|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|1962
1727169910000|2024-09-24 09:25:10|||||||||592
1727169920000|2024-09-24 09:25:20|524.4||524.4||524.4||524.4||189
1727169930000|2024-09-24 09:25:30|524.2|524|524|523.8|524.2|524|524|523.8|2051
1727169940000|2024-09-24 09:25:40|||||||||136
1727169950000|2024-09-24 09:25:50|524.2|524|524.2|523.8|524.2|524|524.2|523.8|633
1727169960000|2024-09-24 09:26:00|524||524||524||524||37
1727169970000|2024-09-24 09:26:10|||||||||831
1727169990000|2024-09-24 09:26:30|||||||||1956
1727170000000|2024-09-24 09:26:40|||||||||6
1727170020000|2024-09-24 09:27:00|||||||||75
1727170030000|2024-09-24 09:27:10|||||||||5000
1727170040000|2024-09-24 09:27:20|||||||||140
1727170070000|2024-09-24 09:27:50|||||||||1423
1727170080000|2024-09-24 09:28:00|524.2||524.2||524.2||524.2||308
1727170090000|2024-09-24 09:28:10|524||524||524||524||263
1727170110000|2024-09-24 09:28:30|||||||||1397
1727170130000|2024-09-24 09:28:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1877
1727170140000|2024-09-24 09:29:00|524||524||524||524||1
1727170150000|2024-09-24 09:29:10|||||||||4
1727170160000|2024-09-24 09:29:20|523.8|523|523.2|523|523.8|523|523.2|523|1279
1727170170000|2024-09-24 09:29:30|523.4|523.2|523.4|523|523.4|523.2|523.4|523|395
1727170180000|2024-09-24 09:29:40|523.2||523.2||523.2||523.2||21
1727170190000|2024-09-24 09:29:50|523.4||523.4||523.4||523.4||9
1727170200000|2024-09-24 09:30:00|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|901
1727170210000|2024-09-24 09:30:10|||||||||55
1727170220000|2024-09-24 09:30:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|1041
1727170230000|2024-09-24 09:30:30|||||||||6266
1727170250000|2024-09-24 09:30:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|927
1727170260000|2024-09-24 09:31:00|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1727170270000|2024-09-24 09:31:10|523.2||523.2||523.2||523.2||17
1727170280000|2024-09-24 09:31:20|523.4||523.2||523.4||523.2||471
1727170290000|2024-09-24 09:31:30|523.4||523.4||523.4||523.4||137
1727170300000|2024-09-24 09:31:40|||||||||1
1727170310000|2024-09-24 09:31:50|||||||||38
1727170320000|2024-09-24 09:32:00|523.2||523.2||523.2||523.2||1751
1727170330000|2024-09-24 09:32:10|523.4||523.4||523.4||523.4||216
1727170340000|2024-09-24 09:32:20|523.2||523.4||523.4||523.2||336
1727170350000|2024-09-24 09:32:30|||||||||149
1727170380000|2024-09-24 09:33:00|||||||||5
1727170390000|2024-09-24 09:33:10|||||||||68
1727170400000|2024-09-24 09:33:20|||||||||1000
1727170410000|2024-09-24 09:33:30|||||||||2
1727170420000|2024-09-24 09:33:40|||||||||114
1727170460000|2024-09-24 09:34:20|||||||||5732
1727170470000|2024-09-24 09:34:30|||||||||67
1727170480000|2024-09-24 09:34:40|||||||||943
1727170490000|2024-09-24 09:34:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|2
1727170500000|2024-09-24 09:35:00||523.4||523.2||523.4||523.2|169
1727170510000|2024-09-24 09:35:10|||||||||8019
1727170520000|2024-09-24 09:35:20|||||||||61
1727170540000|2024-09-24 09:35:40|||||||||1
1727170550000|2024-09-24 09:35:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|22
1727170560000|2024-09-24 09:36:00|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|0
1727170570000|2024-09-24 09:36:10|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|1
1727170600000|2024-09-24 09:36:40|523.6||523.8||523.8||523.6||182
1727170610000|2024-09-24 09:36:50|523.6||523.6||523.6||523.6||13
1727170630000|2024-09-24 09:37:10|523.8||523.8||523.8||523.8||4
1727170650000|2024-09-24 09:37:30|523.6||523.6||523.6||523.6||4
1727170670000|2024-09-24 09:37:50|||||||||3
1727170680000|2024-09-24 09:38:00|||||||||1
1727170700000|2024-09-24 09:38:20||523.2||523.2||523.4||523.2|48
1727170710000|2024-09-24 09:38:30||523.4||523.4||523.4||523.4|1000
1727170720000|2024-09-24 09:38:40|||||||||1998
1727170730000|2024-09-24 09:38:50|||||||||1850
1727170740000|2024-09-24 09:39:00|||||||||2227
1727170750000|2024-09-24 09:39:10|523.8|523.6|524|523.6|524|523.6|523.8|523.4|2875
1727170760000|2024-09-24 09:39:20||523.8||523.8||523.8||523.8|8
1727170770000|2024-09-24 09:39:30|||||||||1000
1727170780000|2024-09-24 09:39:40||523.6||523.6||523.6||523.6|923
1727170790000|2024-09-24 09:39:50|||||||||3929
1727170810000|2024-09-24 09:40:10|||||||||1000
1727170820000|2024-09-24 09:40:20|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1010
1727170830000|2024-09-24 09:40:30|524||524||524||524||0
1727170850000|2024-09-24 09:40:50|||||||||1
1727170860000|2024-09-24 09:41:00|||||||||17
1727170870000|2024-09-24 09:41:10|||||||||2001
1727170880000|2024-09-24 09:41:20|||||||||188
1727170890000|2024-09-24 09:41:30|||||||||30
1727170920000|2024-09-24 09:42:00|||||||||400
1727170930000|2024-09-24 09:42:10|||||||||2
1727170940000|2024-09-24 09:42:20|||||||||4319
1727170950000|2024-09-24 09:42:30|||||||||160
1727170960000|2024-09-24 09:42:40|524.2|524|524.2|523.8|524.2|524|524.2|523.8|897
1727170970000|2024-09-24 09:42:50|||||||||3797
1727170990000|2024-09-24 09:43:10|524||524||524||524||3565
1727171000000|2024-09-24 09:43:20|524.2||524.2||524.2||524.2||6
1727171010000|2024-09-24 09:43:30|||||||||1516
1727171020000|2024-09-24 09:43:40|524||524||524||524||1
1727171040000|2024-09-24 09:44:00|||||||||3567
1727171070000|2024-09-24 09:44:30|||||||||10001
1727171080000|2024-09-24 09:44:40|524.4|524|524.4|524|524.4|524|524.4|524|947
1727171090000|2024-09-24 09:44:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|591
1727171100000|2024-09-24 09:45:00|524|523.6|524|523.6|524|523.6|524|523.6|3607
1727171110000|2024-09-24 09:45:10|||||||||3274
1727171120000|2024-09-24 09:45:20|524.2|524|524.4|524|524.4|524|524.2|524|236
1727171130000|2024-09-24 09:45:30|524.2||524.2||524.2||524.2||0
1727171140000|2024-09-24 09:45:40|524|523.8|524|523.6|524|523.8|524|523.6|3926
1727171150000|2024-09-24 09:45:50||523.8||523.6||523.8||523.6|196
1727171160000|2024-09-24 09:46:00|||||||||95
1727171170000|2024-09-24 09:46:10||523.8||523.8||523.8||523.8|3932
1727171200000|2024-09-24 09:46:40|||||||||75
1727171220000|2024-09-24 09:47:00|524.2||524.2||524.2||524.2||6673
1727171230000|2024-09-24 09:47:10||524||523.8||524||523.8|600
1727171240000|2024-09-24 09:47:20|524.4|524|524.4|524|524.4|524|524.4|524|4052
1727171250000|2024-09-24 09:47:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|754
1727171270000|2024-09-24 09:47:50|||||||||24
1727171290000|2024-09-24 09:48:10|||||||||5
1727171300000|2024-09-24 09:48:20|||||||||1
1727171310000|2024-09-24 09:48:30|524.4||524.4||524.4||524.4||0
1727171320000|2024-09-24 09:48:40|524.2|524|524.2|523.8|524.2|524.2|524.2|523.8|4566
1727171340000|2024-09-24 09:49:00|524||524||524||524||2999
1727171360000|2024-09-24 09:49:20|||||||||3
1727171370000|2024-09-24 09:49:30|||||||||70
1727171380000|2024-09-24 09:49:40|||||||||1
1727171390000|2024-09-24 09:49:50|||||||||9919
1727171400000|2024-09-24 09:50:00|||||||||2
1727171410000|2024-09-24 09:50:10|||||||||1000
1727171430000|2024-09-24 09:50:30|||||||||130
1727171440000|2024-09-24 09:50:40|||||||||1906
1727171450000|2024-09-24 09:50:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1522
1727171460000|2024-09-24 09:51:00|||||||||2
1727171470000|2024-09-24 09:51:10|||||||||18
1727171480000|2024-09-24 09:51:20|||||||||8003
1727171500000|2024-09-24 09:51:40|||||||||19
1727171510000|2024-09-24 09:51:50|||||||||29
1727171530000|2024-09-24 09:52:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1522
1727171550000|2024-09-24 09:52:30|||||||||1
1727171560000|2024-09-24 09:52:40|524|523.6|524|523.6|524|523.6|524|523.6|2
1727171580000|2024-09-24 09:53:00|||||||||4
1727171590000|2024-09-24 09:53:10|||||||||19
1727171610000|2024-09-24 09:53:30|||||||||27
1727171620000|2024-09-24 09:53:40|||||||||1898
1727171630000|2024-09-24 09:53:50|||||||||1899
1727171650000|2024-09-24 09:54:10|||||||||2895
1727171670000|2024-09-24 09:54:30|523.8||524||524||523.8||392
1727171690000|2024-09-24 09:54:50|||||||||13
1727171700000|2024-09-24 09:55:00|523.8||523.8||523.8||523.8||4505
1727171710000|2024-09-24 09:55:10|||||||||3
1727171730000|2024-09-24 09:55:30|||||||||724
1727171750000|2024-09-24 09:55:50|524|523.8|524|523.8|524|523.8|524|523.8|20
1727171760000|2024-09-24 09:56:00||523.6||523.6||523.6||523.6|140
1727171770000|2024-09-24 09:56:10|||||||||1060
1727171780000|2024-09-24 09:56:20|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||2
1727171800000|2024-09-24 09:56:40|||||||||16
1727171810000|2024-09-24 09:56:50||523.8||523.6||523.8||523.6|4
1727171820000|2024-09-24 09:57:00|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||6650
1727171850000|2024-09-24 09:57:30|||||||||746
1727171870000|2024-09-24 09:57:50|||||||||10
1727171880000|2024-09-24 09:58:00|||||||||500
1727171890000|2024-09-24 09:58:10|||||||||3
1727171900000|2024-09-24 09:58:20|||||||||967
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|||||||||12
1727171950000|2024-09-24 09:59:10|||||||||79
1727171970000|2024-09-24 09:59:30|||||||||4000
1727171980000|2024-09-24 09:59:40||523.8||523.8||523.8||523.8|77
1727171990000|2024-09-24 09:59:50|||||||||2234
1727172000000|2024-09-24 10:00:00|||||||||48
1727172010000|2024-09-24 10:00:10||523.6||523.6||523.6||523.6|3411
1727172020000|2024-09-24 10:00:20|523.8||523.8||524||523.8||369
1727172030000|2024-09-24 10:00:30|||||||||316
1727172040000|2024-09-24 10:00:40|||||||||2865
1727172050000|2024-09-24 10:00:50|||||||||19
1727172060000|2024-09-24 10:01:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|3
1727172070000|2024-09-24 10:01:10|||||||||80
1727172080000|2024-09-24 10:01:20|||||||||3023
1727172090000|2024-09-24 10:01:30|523.4|523.2|522.8|522.6|523.4|523.2|522.8|522.6|4591
1727172100000|2024-09-24 10:01:40||522.4||522.4||522.4||522.4|14
1727172110000|2024-09-24 10:01:50|522.6||522.8||522.8||522.6||293
1727172120000|2024-09-24 10:02:00|||||||||98
1727172130000|2024-09-24 10:02:10|||||||||5
1727172140000|2024-09-24 10:02:20||522.6||522.6||522.6||522.6|223
1727172150000|2024-09-24 10:02:30|||||||||39
1727172160000|2024-09-24 10:02:40|||||||||405
1727172170000|2024-09-24 10:02:50|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1695
1727172180000|2024-09-24 10:03:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|312
1727172190000|2024-09-24 10:03:10|||||||||152
1727172200000|2024-09-24 10:03:20|||||||||4003
1727172210000|2024-09-24 10:03:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|748
1727172250000|2024-09-24 10:04:10|||||||||1626
1727172260000|2024-09-24 10:04:20||523.2||523.2||523.2||523.2|109
1727172270000|2024-09-24 10:04:30||523.4||523.4||523.4||523.4|0
1727172280000|2024-09-24 10:04:40|524|523.6|524|523.6|524|523.6|524|523.6|2789
1727172290000|2024-09-24 10:04:50|523.8||523.8||523.8||523.8||865
1727172300000|2024-09-24 10:05:00|524||524||524||524||50
1727172310000|2024-09-24 10:05:10|523.8||523.8||523.8||523.8||0
1727172320000|2024-09-24 10:05:20|||||||||5
1727172330000|2024-09-24 10:05:30|||||||||20
1727172350000|2024-09-24 10:05:50|||||||||7
1727172360000|2024-09-24 10:06:00|||||||||205
1727172380000|2024-09-24 10:06:20|||||||||2
1727172390000|2024-09-24 10:06:30|||||||||11
1727172400000|2024-09-24 10:06:40|||||||||1
1727172430000|2024-09-24 10:07:10|||||||||175
1727172450000|2024-09-24 10:07:30|524.2|523.8|524.8|524.6|524.8|524.6|524.2|523.8|4427
1727172460000|2024-09-24 10:07:40|525||525||525||525||1014
1727172470000|2024-09-24 10:07:50|||||||||100
1727172480000|2024-09-24 10:08:00|524.8||525||525||524.8||0
1727172490000|2024-09-24 10:08:10|524.8||524.8||524.8||524.8||47853
1727172500000|2024-09-24 10:08:20|||||||||41
1727172510000|2024-09-24 10:08:30||524.4||524.6||524.6||524.4|67
1727172530000|2024-09-24 10:08:50|||||||||947
1727172540000|2024-09-24 10:09:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1
1727172550000|2024-09-24 10:09:10|||||||||147
1727172560000|2024-09-24 10:09:20|||||||||5
1727172570000|2024-09-24 10:09:30|||||||||1013
1727172580000|2024-09-24 10:09:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|5371
1727172590000|2024-09-24 10:09:50|524.6||524.6||524.6||524.6||267
1727172600000|2024-09-24 10:10:00|||||||||113
1727172610000|2024-09-24 10:10:10|524.4||524.6||524.6||524.4||206
1727172620000|2024-09-24 10:10:20|525|524.4|525|524.8|525|524.8|525|524.4|2136
1727172630000|2024-09-24 10:10:30|525.2||525.2||525.2||525.2||11
1727172650000|2024-09-24 10:10:50|525.4|525|525.4|525|525.4|525|525.4|525|212
1727172680000|2024-09-24 10:11:20|||||||||10064
1727172690000|2024-09-24 10:11:30|||||||||1315
1727172700000|2024-09-24 10:11:40|||||||||1431
1727172710000|2024-09-24 10:11:50|525.6|525.2|525.2|525|525.6|525.4|525.2|525|1536
1727172720000|2024-09-24 10:12:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2
1727172730000|2024-09-24 10:12:10||525||525||525||525|3470
1727172740000|2024-09-24 10:12:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|404
1727172750000|2024-09-24 10:12:30|||||||||9466
1727172760000|2024-09-24 10:12:40|525.4|525|525.4|525|525.4|525|525.4|525|0
1727172770000|2024-09-24 10:12:50|||||||||358
1727172790000|2024-09-24 10:13:10|525.2||525.4||525.4||525.2||348
1727172800000|2024-09-24 10:13:20|||||||||118
1727172810000|2024-09-24 10:13:30||525.2||525.2||525.2||525.2|0
1727172820000|2024-09-24 10:13:40|||||||||1
1727172850000|2024-09-24 10:14:10|||||||||5
1727172870000|2024-09-24 10:14:30|||||||||7
1727172880000|2024-09-24 10:14:40|||||||||37
1727172910000|2024-09-24 10:15:10|||||||||1
1727172920000|2024-09-24 10:15:20|||||||||20
1727172930000|2024-09-24 10:15:30|||||||||13
1727172940000|2024-09-24 10:15:40||525||525||525||525|432
1727172960000|2024-09-24 10:16:00|||||||||8
1727173000000|2024-09-24 10:16:40|525.2||525.4||525.4||525.2||337
1727173010000|2024-09-24 10:16:50||525.2||525.2||525.2||525.2|50
1727173020000|2024-09-24 10:17:00|||||||||5
1727173040000|2024-09-24 10:17:20|525.6||525.6||525.6||525.6||1372
1727173050000|2024-09-24 10:17:30|||||||||85
1727173060000|2024-09-24 10:17:40|||||||||8
1727173070000|2024-09-24 10:17:50|||||||||422
1727173080000|2024-09-24 10:18:00|525.4||525.6||525.6||525.4||10
1727173090000|2024-09-24 10:18:10|||||||||3337
1727173110000|2024-09-24 10:18:30|||||||||402
1727173120000|2024-09-24 10:18:40|525.4|525|525.2|525|525.4|525|525.2|525|5026
1727173130000|2024-09-24 10:18:50|||||||||3788
1727173140000|2024-09-24 10:19:00|||||||||20704
1727173150000|2024-09-24 10:19:10|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|287
1727173160000|2024-09-24 10:19:20|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|1404
1727173180000|2024-09-24 10:19:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|912
1727173190000|2024-09-24 10:19:50|525.4||525.4||525.4||525.4||0
1727173200000|2024-09-24 10:20:00|||||||||852
1727173210000|2024-09-24 10:20:10|||||||||1905
1727173230000|2024-09-24 10:20:30||525||525.2||525.2||525|1129
1727173240000|2024-09-24 10:20:40|||||||||402
1727173260000|2024-09-24 10:21:00|||||||||20548
1727173270000|2024-09-24 10:21:10|||||||||3
1727173280000|2024-09-24 10:21:20|525.2|525|525.2|525|525.2|525|525.2|525|1332
1727173290000|2024-09-24 10:21:30|||||||||10000
1727173300000|2024-09-24 10:21:40|525.4||525.4||525.4||525.4||778
1727173320000|2024-09-24 10:22:00|||||||||4
1727173330000|2024-09-24 10:22:10|||||||||248
1727173340000|2024-09-24 10:22:20|||||||||2703
1727173350000|2024-09-24 10:22:30|||||||||151
1727173360000|2024-09-24 10:22:40|||||||||14
1727173370000|2024-09-24 10:22:50|||||||||2886
1727173380000|2024-09-24 10:23:00|||||||||2200
1727173390000|2024-09-24 10:23:10|||||||||7
1727173400000|2024-09-24 10:23:20|||||||||11
1727173410000|2024-09-24 10:23:30||525.2||525.2||525.2||525.2|1
1727173420000|2024-09-24 10:23:40|||||||||5
1727173430000|2024-09-24 10:23:50|||||||||16
1727173460000|2024-09-24 10:24:20|||||||||14085
1727173480000|2024-09-24 10:24:40|||||||||297
1727173490000|2024-09-24 10:24:50|||||||||105
1727173500000|2024-09-24 10:25:00|525.2|525|525.2|525|525.2|525|525.2|525|580
1727173510000|2024-09-24 10:25:10|525.4||525.4||525.4||525.2||193
1727173530000|2024-09-24 10:25:30|525.2||525.2||525.2||525.2||0
1727173550000|2024-09-24 10:25:50|525.4||525.4||525.4||525.4||26
1727173560000|2024-09-24 10:26:00|525.2||525.2||525.2||525.2||594
1727173600000|2024-09-24 10:26:40|||||||||12
1727173660000|2024-09-24 10:27:40|525.4|525.2|525.4|525|525.4|525.2|525.4|525|1045
1727173680000|2024-09-24 10:28:00|||||||||400
1727173700000|2024-09-24 10:28:20|||||||||2
1727173710000|2024-09-24 10:28:30|||||||||4
1727173720000|2024-09-24 10:28:40|||||||||100
1727173740000|2024-09-24 10:29:00|||||||||195
1727173750000|2024-09-24 10:29:10|||||||||1031
1727173760000|2024-09-24 10:29:20||525.2||525.2||525.2||525.2|0
1727173770000|2024-09-24 10:29:30|||||||||19
1727173780000|2024-09-24 10:29:40|||||||||17
1727173800000|2024-09-24 10:30:00|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2113
1727173830000|2024-09-24 10:30:30|||||||||13
1727173840000|2024-09-24 10:30:40|||||||||1
1727173850000|2024-09-24 10:30:50|||||||||21
1727173890000|2024-09-24 10:31:30|||||||||1
1727173920000|2024-09-24 10:32:00|||||||||18
1727173940000|2024-09-24 10:32:20|||||||||1
1727173980000|2024-09-24 10:33:00|525.6||525.6||525.6||525.6||47
1727173990000|2024-09-24 10:33:10|525.8||525.8||525.8||525.8||0
1727174000000|2024-09-24 10:33:20|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174040000|2024-09-24 10:34:00|||||||||7
1727174050000|2024-09-24 10:34:10|||||||||69
1727174080000|2024-09-24 10:34:40|525.6||525.8||525.8||525.6||728
1727174090000|2024-09-24 10:34:50|525.6||525.6||525.6||525.6||57
1727174110000|2024-09-24 10:35:10|||||||||24081
1727174120000|2024-09-24 10:35:20|||||||||290
1727174140000|2024-09-24 10:35:40|||||||||16
1727174160000|2024-09-24 10:36:00|525.8||525.8||525.8||525.8||472
1727174170000|2024-09-24 10:36:10|||||||||4083
1727174180000|2024-09-24 10:36:20|525.6||525.6||525.6||525.6||0
1727174200000|2024-09-24 10:36:40|||||||||951
1727174210000|2024-09-24 10:36:50|||||||||64
1727174240000|2024-09-24 10:37:20|||||||||20
1727174250000|2024-09-24 10:37:30|||||||||1
1727174260000|2024-09-24 10:37:40|||||||||178
1727174280000|2024-09-24 10:38:00|||||||||868
1727174290000|2024-09-24 10:38:10|||||||||157
1727174300000|2024-09-24 10:38:20|||||||||1000
1727174310000|2024-09-24 10:38:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1040
1727174320000|2024-09-24 10:38:40|||||||||269
1727174340000|2024-09-24 10:39:00|||||||||191
1727174350000|2024-09-24 10:39:10|||||||||2022
1727174370000|2024-09-24 10:39:30|525.2|525|525.2|525|525.2|525|525.2|525|3501
1727174380000|2024-09-24 10:39:40|||||||||3
1727174390000|2024-09-24 10:39:50|||||||||758
1727174420000|2024-09-24 10:40:20|||||||||5
1727174430000|2024-09-24 10:40:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|46
1727174450000|2024-09-24 10:40:50|525.6||525.8||525.8||525.6||184
1727174470000|2024-09-24 10:41:10|525.6||525.6||525.6||525.6||15
1727174490000|2024-09-24 10:41:30|525.8||525.8||525.8||525.8||0
1727174500000|2024-09-24 10:41:40|525.6||525.6||525.6||525.6||0
1727174510000|2024-09-24 10:41:50|525.8||525.8||525.8||525.8||247
1727174520000|2024-09-24 10:42:00|||||||||2
1727174530000|2024-09-24 10:42:10|||||||||4856
1727174560000|2024-09-24 10:42:40|||||||||924
1727174570000|2024-09-24 10:42:50|525.6||525.8||525.8||525.6||246
1727174580000|2024-09-24 10:43:00|525.6||525.6||525.6||525.6||475
1727174600000|2024-09-24 10:43:20|||||||||1184
1727174620000|2024-09-24 10:43:40|||||||||64
1727174630000|2024-09-24 10:43:50|||||||||3755
1727174670000|2024-09-24 10:44:30|||||||||270
1727174680000|2024-09-24 10:44:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2327
1727174690000|2024-09-24 10:44:50|526||526||526||526||400
1727174700000|2024-09-24 10:45:00|||||||||207
1727174710000|2024-09-24 10:45:10|||||||||666
1727174730000|2024-09-24 10:45:30|||||||||24
1727174740000|2024-09-24 10:45:40|||||||||31
1727174770000|2024-09-24 10:46:10|||||||||27
1727174780000|2024-09-24 10:46:20|||||||||93
1727174800000|2024-09-24 10:46:40||525.8||525.8||525.8||525.8|0
1727174810000|2024-09-24 10:46:50|526.2|526|526.2|526|526.2|526|526.2|526|10
1727174880000|2024-09-24 10:48:00|526.4||526.4||526.4||526.4||11
1727174890000|2024-09-24 10:48:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|2
1727174900000|2024-09-24 10:48:20||526.4||526.4||526.4||526.4|201
1727174910000|2024-09-24 10:48:30|||||||||2035
1727174920000|2024-09-24 10:48:40|526.8||526.8||526.8||526.8||3
1727174940000|2024-09-24 10:49:00|||||||||707
1727174960000|2024-09-24 10:49:20|526.6||526.6||526.6||526.6||1036
1727174970000|2024-09-24 10:49:30|526.8||526.6||526.8||526.6||3812
1727174980000|2024-09-24 10:49:40|||||||||38
1727175000000|2024-09-24 10:50:00|||||||||562
1727175020000|2024-09-24 10:50:20|||||||||6360
1727175030000|2024-09-24 10:50:30|||||||||2
1727175050000|2024-09-24 10:50:50|526.4|526|526.4|526|526.4|526|526.4|526|1590
1727175060000|2024-09-24 10:51:00||526.2||526.2||526.2||526.2|991
1727175070000|2024-09-24 10:51:10|||||||||1004
1727175080000|2024-09-24 10:51:20|||||||||609
1727175090000|2024-09-24 10:51:30||526||526||526||526|0
1727175100000|2024-09-24 10:51:40|||||||||1
1727175110000|2024-09-24 10:51:50|526.2||526.2||526.2||526.2||5
1727175120000|2024-09-24 10:52:00|526.4||526.4||526.4||526.4||20
1727175150000|2024-09-24 10:52:30|||||||||5670
1727175160000|2024-09-24 10:52:40|||||||||50
1727175190000|2024-09-24 10:53:10||526.2||526.2||526.2||526.2|2351
1727175200000|2024-09-24 10:53:20|526.6||526.6||526.6||526.6||5
1727175220000|2024-09-24 10:53:40|||||||||82
1727175230000|2024-09-24 10:53:50|||||||||4
1727175240000|2024-09-24 10:54:00|||||||||19
1727175250000|2024-09-24 10:54:10|||||||||2806
1727175270000|2024-09-24 10:54:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|8
1727175280000|2024-09-24 10:54:40|||||||||2
1727175290000|2024-09-24 10:54:50|||||||||5292
1727175330000|2024-09-24 10:55:30|||||||||1
1727175340000|2024-09-24 10:55:40|||||||||93
1727175370000|2024-09-24 10:56:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1151
1727175380000|2024-09-24 10:56:20||526.2||526.2||526.2||526.2|166
1727175390000|2024-09-24 10:56:30|526.4|526|526.4|526|526.4|526|526.4|526|0
1727175410000|2024-09-24 10:56:50|||||||||37
1727175420000|2024-09-24 10:57:00|526.2||526.2||526.2||526.2||550
1727175490000|2024-09-24 10:58:10|526.4|526.2|526.4|526|526.4|526.2|526.4|526|929
1727175500000|2024-09-24 10:58:20||526.2||526.2||526.2||526.2|19
1727175510000|2024-09-24 10:58:30||526||526.2||526.2||526|22
1727175520000|2024-09-24 10:58:40||526||526.2||526.2||526|0
1727175530000|2024-09-24 10:58:50||526||526.2||526.2||526|2500
1727175540000|2024-09-24 10:59:00|526.6||526.6||526.6||526.6||527
1727175560000|2024-09-24 10:59:20|||||||||2723
1727175580000|2024-09-24 10:59:40|526.2|526|526.2|526|526.2|526|526.2|526|0
1727175590000|2024-09-24 10:59:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|171
1727175600000|2024-09-24 11:00:00|526||526||526||526||0
1727175620000|2024-09-24 11:00:20|526.2||526||526.2||526||8
1727175630000|2024-09-24 11:00:30||525.6||525.6||525.6||525.6|615
1727175640000|2024-09-24 11:00:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|280
1727175650000|2024-09-24 11:00:50|525.6||525.6||525.8||525.6||1
1727175660000|2024-09-24 11:01:00||525.2||525.2||525.2||525.2|0
1727175670000|2024-09-24 11:01:10|525.4|525|525.4|525|525.4|525|525.4|525|0
1727175680000|2024-09-24 11:01:20|||||||||767
1727175690000|2024-09-24 11:01:30|525.2||525.2||525.2||525.2||0
1727175710000|2024-09-24 11:01:50|||||||||2
1727175720000|2024-09-24 11:02:00|525.4||525.2||525.4||525.2||171
1727175740000|2024-09-24 11:02:20|||||||||1
1727175750000|2024-09-24 11:02:30|||||||||506
1727175760000|2024-09-24 11:02:40|||||||||1
1727175770000|2024-09-24 11:02:50|||||||||938
1727175790000|2024-09-24 11:03:10|525|524.6|525|524.6|525|524.6|525|524.6|2270
1727175800000|2024-09-24 11:03:20|||||||||198
1727175810000|2024-09-24 11:03:30||524.8||524.8||524.8||524.8|4174
1727175820000|2024-09-24 11:03:40|524.8|524.6|524.6|524.2|524.8|524.6|524.6|524.2|69
1727175850000|2024-09-24 11:04:10||524.4||524.4||524.4||524.4|1398
1727175860000|2024-09-24 11:04:20|||||||||308
1727175870000|2024-09-24 11:04:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|68
1727175880000|2024-09-24 11:04:40|524.2|524|524.4|524.2|524.4|524.2|524.2|524|2729
1727175890000|2024-09-24 11:04:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|319
1727175900000|2024-09-24 11:05:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1842
1727175950000|2024-09-24 11:05:50|525||525||525||525||45
1727175960000|2024-09-24 11:06:00||524.8||524.8||524.8||524.8|2
1727175970000|2024-09-24 11:06:10|||||||||112
1727176010000|2024-09-24 11:06:50|||||||||300
1727176020000|2024-09-24 11:07:00||524.6||524.8||524.8||524.6|1701
1727176040000|2024-09-24 11:07:20|525.2||525.2||525.2||525.2||117
1727176050000|2024-09-24 11:07:30|||||||||94
1727176060000|2024-09-24 11:07:40||525||525||525||525|10027
1727176090000|2024-09-24 11:08:10||524.8||524.8||524.8||524.8|572
1727176100000|2024-09-24 11:08:20|525|524.6|525|524.6|525|524.6|525|524.6|677
1727176130000|2024-09-24 11:08:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|48
1727176140000|2024-09-24 11:09:00|||||||||447
1727176150000|2024-09-24 11:09:10|||||||||2429
1727176160000|2024-09-24 11:09:20|525|524.6|525|524.8|525|524.8|525|524.6|0
1727176170000|2024-09-24 11:09:30||524.6||524.8||524.8||524.6|567
1727176180000|2024-09-24 11:09:40|||||||||20
1727176230000|2024-09-24 11:10:30|525.2||525.2||525.2||525.2||10166
1727176240000|2024-09-24 11:10:40|||||||||21
1727176260000|2024-09-24 11:11:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|986
1727176280000|2024-09-24 11:11:20|||||||||90
1727176320000|2024-09-24 11:12:00|||||||||19
1727176370000|2024-09-24 11:12:50|||||||||1
1727176380000|2024-09-24 11:13:00|||||||||100
1727176410000|2024-09-24 11:13:30|||||||||500
1727176420000|2024-09-24 11:13:40|525.8|525.6|526.2|525.8|526.2|526|525.8|525.6|2080
1727176440000|2024-09-24 11:14:00|526|525.6|525.8|525.4|526|525.6|525.8|525.4|3282
1727176450000|2024-09-24 11:14:10|525.6||525.6||525.6||525.6||349
1727176460000|2024-09-24 11:14:20|525.8|525.6|525.4|525|525.8|525.6|525.4|525|1497
1727176470000|2024-09-24 11:14:30|||||||||187
1727176480000|2024-09-24 11:14:40|525.6|525.2|525.2|525|525.6|525.2|525.2|525|594
1727176490000|2024-09-24 11:14:50|||||||||28
1727176500000|2024-09-24 11:15:00|525|524.8|525|524.8|525|524.8|525|524.8|1762
1727176510000|2024-09-24 11:15:10|||||||||30
1727176520000|2024-09-24 11:15:20|525.2|525|525.2|525|525.2|525|525.2|525|170
1727176530000|2024-09-24 11:15:30||524.8||524.8||524.8||524.8|0
1727176550000|2024-09-24 11:15:50||525||524.8||525||524.8|0
1727176560000|2024-09-24 11:16:00||525||525||525||525|0
1727176570000|2024-09-24 11:16:10|525.4||525.4||525.4||525.4||95
1727176590000|2024-09-24 11:16:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1727176610000|2024-09-24 11:16:50|525.4|525|525.4|525|525.4|525|525.4|525|8547
1727176630000|2024-09-24 11:17:10||525.2||525.2||525.2||525.2|83901
1727176650000|2024-09-24 11:17:30|||||||||1000
1727176660000|2024-09-24 11:17:40|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|892
1727176670000|2024-09-24 11:17:50|||||||||4526
1727176680000|2024-09-24 11:18:00|||||||||1
1727176690000|2024-09-24 11:18:10|||||||||758
1727176700000|2024-09-24 11:18:20|||||||||4
1727176720000|2024-09-24 11:18:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2398
1727176740000|2024-09-24 11:19:00|||||||||20
1727176750000|2024-09-24 11:19:10|||||||||3
1727176760000|2024-09-24 11:19:20|||||||||100
1727176770000|2024-09-24 11:19:30|525.4||525.4||525.4||525.4||0
1727176800000|2024-09-24 11:20:00|525.6||525.6||525.6||525.6||455
1727176810000|2024-09-24 11:20:10|||||||||4
1727176820000|2024-09-24 11:20:20|||||||||679
1727176840000|2024-09-24 11:20:40|||||||||5
1727176870000|2024-09-24 11:21:10|||||||||32
1727176880000|2024-09-24 11:21:20|525.4|525|525.4|525|525.6|525|525.4|525|1893
1727176910000|2024-09-24 11:21:50|||||||||109
1727176930000|2024-09-24 11:22:10|||||||||2
1727176940000|2024-09-24 11:22:20|525.2||525.4||525.4||525.2||635
1727176950000|2024-09-24 11:22:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9865
1727176960000|2024-09-24 11:22:40|||||||||1892
1727176970000|2024-09-24 11:22:50|||||||||198
1727176980000|2024-09-24 11:23:00|||||||||2838
1727176990000|2024-09-24 11:23:10|||||||||953
1727177040000|2024-09-24 11:24:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1777
1727177050000|2024-09-24 11:24:10|526|525.6|526|525.8|526|525.8|526|525.6|20
1727177100000|2024-09-24 11:25:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3
1727177110000|2024-09-24 11:25:10|||||||||542
1727177140000|2024-09-24 11:25:40|||||||||90
1727177150000|2024-09-24 11:25:50|||||||||1
1727177170000|2024-09-24 11:26:10|||||||||1026
1727177200000|2024-09-24 11:26:40|||||||||3
1727177220000|2024-09-24 11:27:00|||||||||2209
1727177230000|2024-09-24 11:27:10|||||||||2
1727177240000|2024-09-24 11:27:20|||||||||273
1727177250000|2024-09-24 11:27:30|526||525.8||526||525.8||3
1727177260000|2024-09-24 11:27:40|||||||||2
1727177270000|2024-09-24 11:27:50|||||||||1
1727177290000|2024-09-24 11:28:10|||||||||411
1727177310000|2024-09-24 11:28:30|526||525.8||526||525.8||568
1727177320000|2024-09-24 11:28:40|||||||||188
1727177350000|2024-09-24 11:29:10|||||||||2
1727177360000|2024-09-24 11:29:20|||||||||35
1727177380000|2024-09-24 11:29:40|||||||||1
1727177410000|2024-09-24 11:30:10|||||||||4
1727177420000|2024-09-24 11:30:20|||||||||684
1727177440000|2024-09-24 11:30:40|526||526||526||526||83
1727177450000|2024-09-24 11:30:50|||||||||4
1727177470000|2024-09-24 11:31:10|||||||||4
1727177490000|2024-09-24 11:31:30|||||||||950
1727177500000|2024-09-24 11:31:40|||||||||9
1727177510000|2024-09-24 11:31:50||525.8||525.6||525.8||525.6|485
1727177520000|2024-09-24 11:32:00|525.8||525.8||525.8||525.8||8
1727177550000|2024-09-24 11:32:30|526||526||526||526||93
1727177580000|2024-09-24 11:33:00|||||||||2
1727177610000|2024-09-24 11:33:30|||||||||172
1727177620000|2024-09-24 11:33:40|||||||||95
1727177630000|2024-09-24 11:33:50|525.8||525.8||525.8||525.8||0
1727177640000|2024-09-24 11:34:00|526||526||526||526||428
1727177660000|2024-09-24 11:34:20|||||||||38
1727177670000|2024-09-24 11:34:30|||||||||1
1727177680000|2024-09-24 11:34:40|||||||||318
1727177690000|2024-09-24 11:34:50|||||||||9
1727177710000|2024-09-24 11:35:10|||||||||1890
1727177720000|2024-09-24 11:35:20|||||||||571
1727177730000|2024-09-24 11:35:30|||||||||3800
1727177740000|2024-09-24 11:35:40|||||||||4
1727177750000|2024-09-24 11:35:50|||||||||301
1727177760000|2024-09-24 11:36:00|||||||||9
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||9
1727177800000|2024-09-24 11:36:40|||||||||4
1727177820000|2024-09-24 11:37:00|525.8|525.8|526|525.8|526|525.8|525.8|525.8|10
1727177830000|2024-09-24 11:37:10|||||||||945
1727177840000|2024-09-24 11:37:20|||||||||381
1727177880000|2024-09-24 11:38:00||525.6||525.8||525.8||525.6|269
1727177890000|2024-09-24 11:38:10|||||||||2080
1727177900000|2024-09-24 11:38:20|||||||||45
1727177920000|2024-09-24 11:38:40|||||||||5000
1727177930000|2024-09-24 11:38:50|||||||||561
1727177940000|2024-09-24 11:39:00|||||||||600
1727177950000|2024-09-24 11:39:10|||||||||3
1727177960000|2024-09-24 11:39:20|||||||||38
1727177970000|2024-09-24 11:39:30|||||||||573
1727177990000|2024-09-24 11:39:50|||||||||17
1727178000000|2024-09-24 11:40:00|||||||||37
1727178010000|2024-09-24 11:40:10|||||||||567
1727178020000|2024-09-24 11:40:20|||||||||3
1727178050000|2024-09-24 11:40:50|||||||||240
1727178070000|2024-09-24 11:41:10||525.6||525.6||525.6||525.6|5225
1727178090000|2024-09-24 11:41:30|||||||||1582
1727178110000|2024-09-24 11:41:50|||||||||243
1727178120000|2024-09-24 11:42:00|525.8||526||526||525.8||14
1727178130000|2024-09-24 11:42:10|525.8||526||526||525.8||1
1727178180000|2024-09-24 11:43:00|||||||||1315
1727178190000|2024-09-24 11:43:10|525.8||525.8||525.8||525.8||0
1727178200000|2024-09-24 11:43:20|||||||||24
1727178230000|2024-09-24 11:43:50|||||||||442
1727178240000|2024-09-24 11:44:00|526||526||526||526||2
1727178250000|2024-09-24 11:44:10|525.8||526||526||525.8||561
1727178260000|2024-09-24 11:44:20|525.8||525.8||525.8||525.8||0
1727178280000|2024-09-24 11:44:40|526||526||526||526||6
1727178300000|2024-09-24 11:45:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|794
1727178320000|2024-09-24 11:45:20|||||||||50
1727178350000|2024-09-24 11:45:50|525.6||525.6||525.6||525.6||0
1727178360000|2024-09-24 11:46:00|||||||||150
1727178370000|2024-09-24 11:46:10|||||||||127
1727178390000|2024-09-24 11:46:30|||||||||1
1727178400000|2024-09-24 11:46:40|||||||||57
1727178430000|2024-09-24 11:47:10|||||||||860
1727178460000|2024-09-24 11:47:40|||||||||8
1727178490000|2024-09-24 11:48:10||525.2||525.2||525.2||525.2|1344
1727178500000|2024-09-24 11:48:20|||||||||193
1727178520000|2024-09-24 11:48:40|||||||||51
1727178540000|2024-09-24 11:49:00|525.4||525.4||525.4||525.4||22
1727178560000|2024-09-24 11:49:20|525.6||525.6||525.6||525.6||92
1727178580000|2024-09-24 11:49:40|||||||||3
1727178600000|2024-09-24 11:50:00|||||||||35
1727178620000|2024-09-24 11:50:20|525.4||525.4||525.4||525.4||0
1727178630000|2024-09-24 11:50:30|525.6||525.4||525.6||525.4||0
1727178640000|2024-09-24 11:50:40|||||||||955
1727178650000|2024-09-24 11:50:50|||||||||2262
1727178660000|2024-09-24 11:51:00|||||||||1
1727178670000|2024-09-24 11:51:10|525.2|525|525.4|525.2|525.4|525.2|525.2|525|1225
1727178690000|2024-09-24 11:51:30|||||||||29
1727178700000|2024-09-24 11:51:40|||||||||7
1727178720000|2024-09-24 11:52:00|||||||||4
1727178730000|2024-09-24 11:52:10|525.2|525|525.2|525|525.2|525|525.2|525|336
1727178740000|2024-09-24 11:52:20|||||||||9
1727178760000|2024-09-24 11:52:40|||||||||697
1727178770000|2024-09-24 11:52:50|||||||||286
1727178780000|2024-09-24 11:53:00|||||||||45
1727178800000|2024-09-24 11:53:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1173
1727178830000|2024-09-24 11:53:50||525||525||525||525|0
1727178850000|2024-09-24 11:54:10|||||||||140
1727178860000|2024-09-24 11:54:20|525.2||525.2||525.2||525.2||18
1727178870000|2024-09-24 11:54:30|||||||||187
1727178890000|2024-09-24 11:54:50|||||||||17
1727178910000|2024-09-24 11:55:10|||||||||376
1727178920000|2024-09-24 11:55:20|525|524.8|525|524.8|525|524.8|525|524.8|387
1727178930000|2024-09-24 11:55:30|||||||||1
1727178940000|2024-09-24 11:55:40|||||||||635
1727178950000|2024-09-24 11:55:50|525.2|525|525.2|525|525.2|525|525.2|525|1863
1727178980000|2024-09-24 11:56:20|||||||||3
1727178990000|2024-09-24 11:56:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|580
1727179000000|2024-09-24 11:56:40|||||||||1
1727179010000|2024-09-24 11:56:50|||||||||26
1727179020000|2024-09-24 11:57:00|||||||||1027
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|525.2|525|525.2|525|525.2|525|525.2|525|2050
1727179050000|2024-09-24 11:57:30|525.4||525.4||525.4||525.4||367
1727179060000|2024-09-24 11:57:40|525.2||525.2||525.2||525.2||18
1727179080000|2024-09-24 11:58:00|||||||||538
1727179100000|2024-09-24 11:58:20|||||||||361
1727179110000|2024-09-24 11:58:30|||||||||570
1727179130000|2024-09-24 11:58:50|||||||||9
1727179150000|2024-09-24 11:59:10|||||||||6
1727179180000|2024-09-24 11:59:40|||||||||39
1727179190000|2024-09-24 11:59:50|||||||||200
1727179200000|2024-09-24 12:00:00|||||||||119
1727179210000|2024-09-24 12:00:10|||||||||6
1727179230000|2024-09-24 12:00:30|||||||||10
1727179250000|2024-09-24 12:00:50|||||||||4
1727179260000|2024-09-24 12:01:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|11
1727179290000|2024-09-24 12:01:30|||||||||725
1727179300000|2024-09-24 12:01:40|||||||||9
1727179320000|2024-09-24 12:02:00|525.2|525|525.2|525|525.2|525|525.2|525|6
1727179330000|2024-09-24 12:02:10|||||||||2
1727179360000|2024-09-24 12:02:40|525.4||525.4||525.4||525.4||749
1727179380000|2024-09-24 12:03:00|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|278
1727179400000|2024-09-24 12:03:20|||||||||22
1727179410000|2024-09-24 12:03:30|||||||||2
1727179420000|2024-09-24 12:03:40|||||||||8
1727179440000|2024-09-24 12:04:00|||||||||472
1727179450000|2024-09-24 12:04:10|||||||||20
1727179460000|2024-09-24 12:04:20|||||||||189
1727179470000|2024-09-24 12:04:30|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|842
1727179480000|2024-09-24 12:04:40|525.6||525.6||525.6||525.6||0
1727179490000|2024-09-24 12:04:50|525.8||525.6||525.8||525.6||2
1727179510000|2024-09-24 12:05:10||525.2||525.2||525.2||525.2|223
1727179520000|2024-09-24 12:05:20|525.4||525.4||525.4||525.4||1179
1727179530000|2024-09-24 12:05:30|||||||||4
1727179540000|2024-09-24 12:05:40|||||||||1
1727179570000|2024-09-24 12:06:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|200
1727179590000|2024-09-24 12:06:30|||||||||565
1727179600000|2024-09-24 12:06:40|525.8||525.8||525.8||525.8||167
1727179610000|2024-09-24 12:06:50|||||||||1
1727179620000|2024-09-24 12:07:00|525.6||525.8||525.8||525.6||4
1727179660000|2024-09-24 12:07:40|||||||||2
1727179670000|2024-09-24 12:07:50|||||||||18
1727179690000|2024-09-24 12:08:10|||||||||29
1727179700000|2024-09-24 12:08:20|||||||||37
1727179710000|2024-09-24 12:08:30|||||||||37
1727179720000|2024-09-24 12:08:40|||||||||208
1727179740000|2024-09-24 12:09:00||525.6||525.6||525.6||525.6|861
1727179750000|2024-09-24 12:09:10|||||||||1163
1727179760000|2024-09-24 12:09:20|||||||||8
1727179780000|2024-09-24 12:09:40|||||||||250
1727179810000|2024-09-24 12:10:10||525.4||525.6||525.6||525.4|69
1727179820000|2024-09-24 12:10:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|338
1727179830000|2024-09-24 12:10:30|||||||||1798
1727179850000|2024-09-24 12:10:50|||||||||162
1727179870000|2024-09-24 12:11:10|||||||||944
1727179880000|2024-09-24 12:11:20|525.4|525.2|525.4|525|525.4|525.2|525.4|525|745
1727179890000|2024-09-24 12:11:30||525.2||525.2||525.2||525.2|287
1727179900000|2024-09-24 12:11:40||525||525||525.2||525|1
1727179910000|2024-09-24 12:11:50||525.2||525.2||525.2||525|202
1727179920000|2024-09-24 12:12:00|525.2|525|525.2|524.8|525.2|525|525.2|524.8|1771
1727179930000|2024-09-24 12:12:10|525|525|525.2|525|525.2|525|525|525|175
1727179950000|2024-09-24 12:12:30|||||||||10
1727179960000|2024-09-24 12:12:40|||||||||2
1727179980000|2024-09-24 12:13:00|||||||||387
1727179990000|2024-09-24 12:13:10|||||||||3788
1727180010000|2024-09-24 12:13:30|||||||||13
1727180020000|2024-09-24 12:13:40|||||||||8
1727180040000|2024-09-24 12:14:00|||||||||3
1727180050000|2024-09-24 12:14:10|||||||||64
1727180060000|2024-09-24 12:14:20|||||||||32
1727180070000|2024-09-24 12:14:30|||||||||19
1727180080000|2024-09-24 12:14:40|||||||||43
1727180090000|2024-09-24 12:14:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3
1727180130000|2024-09-24 12:15:30|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|634
1727180150000|2024-09-24 12:15:50|525.4|525|525.4|525|525.4|525|525.4|525|0
1727180160000|2024-09-24 12:16:00|525.2||525.2||525.2||525.2||0
1727180180000|2024-09-24 12:16:20|||||||||23
1727180200000|2024-09-24 12:16:40|525|524.8|525|524.8|525|524.8|525|524.8|589
1727180220000|2024-09-24 12:17:00|||||||||631
1727180240000|2024-09-24 12:17:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|908
1727180250000|2024-09-24 12:17:30|525||525||525||525||1158
1727180280000|2024-09-24 12:18:00|524.8||524.8||524.8||524.8||2
1727180290000|2024-09-24 12:18:10|525||525||525||525||190
1727180300000|2024-09-24 12:18:20|524.8||525||525||524.8||5000
1727180320000|2024-09-24 12:18:40|524.8||524.8||524.8||524.8||398
1727180340000|2024-09-24 12:19:00|525||525||525||525||0
1727180350000|2024-09-24 12:19:10|||||||||1
1727180360000|2024-09-24 12:19:20|||||||||7470
1727180370000|2024-09-24 12:19:30|||||||||3
1727180390000|2024-09-24 12:19:50|||||||||285
1727180400000|2024-09-24 12:20:00|524.8||524.8||524.8||524.8||1
1727180410000|2024-09-24 12:20:10|||||||||372
1727180420000|2024-09-24 12:20:20|||||||||4815
1727180450000|2024-09-24 12:20:50|||||||||397
1727180460000|2024-09-24 12:21:00|||||||||306
1727180470000|2024-09-24 12:21:10|||||||||19
1727180500000|2024-09-24 12:21:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1566
1727180510000|2024-09-24 12:21:50|524.4|524|524.4|524.2|524.4|524.2|524.4|524|75
1727180520000|2024-09-24 12:22:00|||||||||2689
1727180530000|2024-09-24 12:22:10|||||||||3
1727180540000|2024-09-24 12:22:20|||||||||1
1727180550000|2024-09-24 12:22:30|||||||||50
1727180560000|2024-09-24 12:22:40|524.2|524|524.2|524|524.2|524|524.2|524|424
1727180580000|2024-09-24 12:23:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2333
1727180590000|2024-09-24 12:23:10|||||||||1175
1727180620000|2024-09-24 12:23:40|||||||||7
1727180630000|2024-09-24 12:23:50|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|1935
1727180640000|2024-09-24 12:24:00|524.4||524.4||524.4||524.4||1136
1727180650000|2024-09-24 12:24:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|102
1727180660000|2024-09-24 12:24:20|||||||||1248
1727180680000|2024-09-24 12:24:40|||||||||1
1727180700000|2024-09-24 12:25:00|||||||||1098
1727180710000|2024-09-24 12:25:10|||||||||2505
1727180730000|2024-09-24 12:25:30|||||||||1894
1727180740000|2024-09-24 12:25:40|||||||||50
1727180750000|2024-09-24 12:25:50|||||||||1
1727180770000|2024-09-24 12:26:10|||||||||4164
1727180790000|2024-09-24 12:26:30|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|1032
1727180800000|2024-09-24 12:26:40|525|524.6|525.4|525.2|525.4|525.2|525|524.6|1533
1727180810000|2024-09-24 12:26:50|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|3548
1727180820000|2024-09-24 12:27:00|525.4|525|525.2|525|525.4|525|525.2|525|3955
1727180830000|2024-09-24 12:27:10|525|524.8|525|524.8|525|524.8|525|524.8|2208
1727180840000|2024-09-24 12:27:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|3
1727180850000|2024-09-24 12:27:30|||||||||151
1727180860000|2024-09-24 12:27:40|||||||||50
1727180870000|2024-09-24 12:27:50|||||||||386
1727180880000|2024-09-24 12:28:00|||||||||24
1727180890000|2024-09-24 12:28:10|||||||||159
1727180910000|2024-09-24 12:28:30|||||||||93
1727180920000|2024-09-24 12:28:40|||||||||3
1727180930000|2024-09-24 12:28:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1219
1727180940000|2024-09-24 12:29:00|525|524.6|525|524.6|525|524.6|525|524.6|1904
1727180960000|2024-09-24 12:29:20|524.8|524.8|525|524.8|525|524.8|524.8|524.8|173
1727180970000|2024-09-24 12:29:30|||||||||45001
1727180980000|2024-09-24 12:29:40|525.2|525|525.2|525|525.2|525|525.2|525|626
1727180990000|2024-09-24 12:29:50|||||||||1
1727181000000|2024-09-24 12:30:00|525.4||525.4||525.4||525.4||589
1727181020000|2024-09-24 12:30:20|525.2|525.2|525.2|525|525.2|525.2|525.2|525|457
1727181030000|2024-09-24 12:30:30|||||||||1840
1727181040000|2024-09-24 12:30:40|||||||||2
1727181050000|2024-09-24 12:30:50|525|524.8|525|524.8|525|524.8|525|524.8|2026
1727181080000|2024-09-24 12:31:20|525.2|525|525.2|524.8|525.2|525|525|524.6|1789
1727181100000|2024-09-24 12:31:40|525|524.6|525|524.8|525|524.8|525|524.6|1490
1727181110000|2024-09-24 12:31:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|2244
1727181120000|2024-09-24 12:32:00|524.6|524.4|524.4|524|524.8|524.4|524.4|524|15773
1727181130000|2024-09-24 12:32:10|524.2||524.2||524.2||524.2||204
1727181140000|2024-09-24 12:32:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|280
1727181150000|2024-09-24 12:32:30|524.4||524.4||524.4||524.4||0
1727181160000|2024-09-24 12:32:40|524.2|524|524.4|524|524.4|524|524.2|524|0
1727181200000|2024-09-24 12:33:20|||||||||3
1727181220000|2024-09-24 12:33:40|524.2||524.2||524.2||524.2||2367
1727181230000|2024-09-24 12:33:50|524.4||524.4||524.4||524.4||1581
1727181240000|2024-09-24 12:34:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1151
1727181250000|2024-09-24 12:34:10|||||||||440
1727181260000|2024-09-24 12:34:20|||||||||394
1727181270000|2024-09-24 12:34:30|524.4||524.4||524.4||524.4||18
1727181280000|2024-09-24 12:34:40|524.6||524.6||524.6||524.6||0
1727181300000|2024-09-24 12:35:00|||||||||380
1727181310000|2024-09-24 12:35:10|||||||||100
1727181320000|2024-09-24 12:35:20||524.4||524.4||524.4||524.4|1
1727181330000|2024-09-24 12:35:30||524.2||524.2||524.2||524.2|885
1727181340000|2024-09-24 12:35:40|524.4||524.4||524.4||524.4||1
1727181350000|2024-09-24 12:35:50|||||||||1
1727181370000|2024-09-24 12:36:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|500
1727181380000|2024-09-24 12:36:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|647
1727181390000|2024-09-24 12:36:30||524.4||524.4||524.4||524.4|2045
1727181420000|2024-09-24 12:37:00|524.6||524.8||524.8||524.6||337
1727181430000|2024-09-24 12:37:10|||||||||1
1727181440000|2024-09-24 12:37:20|||||||||5
1727181460000|2024-09-24 12:37:40||524.6||524.6||524.6||524.6|0
1727181470000|2024-09-24 12:37:50||524.4||524.4||524.4||524.4|22
1727181490000|2024-09-24 12:38:10|||||||||2
1727181520000|2024-09-24 12:38:40|||||||||2
1727181530000|2024-09-24 12:38:50|||||||||83
1727181540000|2024-09-24 12:39:00|||||||||3052
1727181550000|2024-09-24 12:39:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1695
1727181560000|2024-09-24 12:39:20|||||||||51
1727181570000|2024-09-24 12:39:30|||||||||22
1727181580000|2024-09-24 12:39:40|524.4|524|524.4|524|524.4|524|524.4|524|2
1727181590000|2024-09-24 12:39:50|||||||||11
1727181600000|2024-09-24 12:40:00|||||||||71
1727181610000|2024-09-24 12:40:10|||||||||342
1727181620000|2024-09-24 12:40:20|||||||||725
1727181630000|2024-09-24 12:40:30|||||||||16
1727181640000|2024-09-24 12:40:40|||||||||32
1727181650000|2024-09-24 12:40:50|524.2||524.2||524.2||524.2||0
1727181680000|2024-09-24 12:41:20|524|523.6|523.4|523|524|523.6|523.4|523|1673
1727181690000|2024-09-24 12:41:30|523.2||523.2||523.2||523.2||0
1727181730000|2024-09-24 12:42:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|570
1727181740000|2024-09-24 12:42:20|||||||||77
1727181750000|2024-09-24 12:42:30|523||523||523||523||1466
1727181760000|2024-09-24 12:42:40|522.8|522.8|523|522.8|523|522.8|522.8|522.8|225
1727181770000|2024-09-24 12:42:50|||||||||79
1727181780000|2024-09-24 12:43:00|523.2||523.2||523.2||523.2||659
1727181790000|2024-09-24 12:43:10||523||523||523||523|322
1727181810000|2024-09-24 12:43:30|||||||||549
1727181820000|2024-09-24 12:43:40|||||||||22
1727181830000|2024-09-24 12:43:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|2739
1727181840000|2024-09-24 12:44:00|523.6||523.6||523.6||523.6||660
1727181850000|2024-09-24 12:44:10|||||||||83
1727181900000|2024-09-24 12:45:00|||||||||3228
1727181910000|2024-09-24 12:45:10||523.4||523.4||523.4||523.4|28
1727181920000|2024-09-24 12:45:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|100
1727181930000|2024-09-24 12:45:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1072
1727181950000|2024-09-24 12:45:50|||||||||28
1727181960000|2024-09-24 12:46:00|||||||||1
1727182000000|2024-09-24 12:46:40|||||||||4
1727182020000|2024-09-24 12:47:00|||||||||1000
1727182030000|2024-09-24 12:47:10|523.8||523.8||523.8||523.8||2344
1727182050000|2024-09-24 12:47:30|||||||||36
1727182070000|2024-09-24 12:47:50|||||||||2
1727182080000|2024-09-24 12:48:00|523.6||523.8||523.8||523.6||37
1727182090000|2024-09-24 12:48:10|523.6||523.6||523.8||523.6||0
1727182100000|2024-09-24 12:48:20|||||||||1
1727182110000|2024-09-24 12:48:30|||||||||120
1727182120000|2024-09-24 12:48:40|||||||||500
1727182130000|2024-09-24 12:48:50|523.8||523.8||523.8||523.8||691
1727182170000|2024-09-24 12:49:30|||||||||1155024
1727182180000|2024-09-24 12:49:40|||||||||500
1727182190000|2024-09-24 12:49:50|||||||||26
1727182200000|2024-09-24 12:50:00|524|523.6|524|523.6|524|523.6|524|523.6|195
1727182210000|2024-09-24 12:50:10|||||||||1155006
1727182220000|2024-09-24 12:50:20|523.8||523.8||523.8||523.8||4771
1727182250000|2024-09-24 12:50:50|||||||||28
1727182260000|2024-09-24 12:51:00|||||||||300
1727182270000|2024-09-24 12:51:10|||||||||37
1727182280000|2024-09-24 12:51:20|||||||||942
1727182300000|2024-09-24 12:51:40|||||||||77
1727182310000|2024-09-24 12:51:50|524|523.8|524|523.8|524|523.8|524|523.8|998
1727182320000|2024-09-24 12:52:00|523.8|523.6|524|523.8|524|523.8|523.8|523.6|671
1727182330000|2024-09-24 12:52:10|524.2||524.2||524.2||524.2||13
1727182340000|2024-09-24 12:52:20|524||524||524||524||8
1727182350000|2024-09-24 12:52:30|524.2||524.2||524.2||524.2||1
1727182360000|2024-09-24 12:52:40|524|524|524.2|524|524.2|524|524|524|0
1727182370000|2024-09-24 12:52:50||523.8||523.8||523.8||523.8|487
1727182380000|2024-09-24 12:53:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|36
1727182400000|2024-09-24 12:53:20|||||||||92
1727182420000|2024-09-24 12:53:40|||||||||3
1727182440000|2024-09-24 12:54:00|524.6||524.6||524.6||524.6||147
1727182450000|2024-09-24 12:54:10|||||||||766
1727182460000|2024-09-24 12:54:20|||||||||2000
1727182470000|2024-09-24 12:54:30||524.4||524.4||524.4||524.4|6
1727182480000|2024-09-24 12:54:40||524.2||524.2||524.4||524.2|1
1727182500000|2024-09-24 12:55:00|524.4||524.4||524.4||524.4||0
1727182520000|2024-09-24 12:55:20|||||||||4
1727182530000|2024-09-24 12:55:30|524.6||524.4||524.6||524.4||2263
1727182550000|2024-09-24 12:55:50|||||||||582
1727182560000|2024-09-24 12:56:00|524.2|524|524.2|524|524.2|524|524.2|524|706
1727182570000|2024-09-24 12:56:10|||||||||10
1727182580000|2024-09-24 12:56:20|||||||||1
1727182600000|2024-09-24 12:56:40|||||||||5
1727182610000|2024-09-24 12:56:50|||||||||6
1727182620000|2024-09-24 12:57:00|||||||||395
1727182630000|2024-09-24 12:57:10|524.4||524.4||524.4||524.4||1045
1727182640000|2024-09-24 12:57:20|||||||||9
1727182650000|2024-09-24 12:57:30|524.2||524.2||524.2||524.2||0
1727182660000|2024-09-24 12:57:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|372
1727182680000|2024-09-24 12:58:00||524||524||524||524|0
1727182700000|2024-09-24 12:58:20|||||||||204
1727182720000|2024-09-24 12:58:40|||||||||340
1727182750000|2024-09-24 12:59:10||524.2||524.2||524.2||524.2|541
1727182790000|2024-09-24 12:59:50|||||||||448
1727182800000|2024-09-24 13:00:00|524.2|524|524.2|524|524.2|524|524.2|524|1665
1727182810000|2024-09-24 13:00:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|16
1727182820000|2024-09-24 13:00:20|||||||||3
1727182830000|2024-09-24 13:00:30|||||||||210
1727182840000|2024-09-24 13:00:40|||||||||2
1727182850000|2024-09-24 13:00:50|||||||||1895
1727182860000|2024-09-24 13:01:00|524.2|524|524.2|524|524.2|524|524.2|524|3776
1727182870000|2024-09-24 13:01:10|524|523.6|524|523.6|524|523.8|524|523.6|1174
1727182880000|2024-09-24 13:01:20||523.8||523.8||523.8||523.8|0
1727182890000|2024-09-24 13:01:30||523.6||523.8||523.8||523.6|0
1727182900000|2024-09-24 13:01:40|||||||||10
1727182910000|2024-09-24 13:01:50|||||||||31
1727182920000|2024-09-24 13:02:00|||||||||10
1727182930000|2024-09-24 13:02:10|524.2|524|524.2|524|524.2|524|524.2|524|1
1727182940000|2024-09-24 13:02:20|||||||||1328
1727182950000|2024-09-24 13:02:30|||||||||168
1727182980000|2024-09-24 13:03:00|||||||||1147
1727182990000|2024-09-24 13:03:10|524|523.8|524|523.8|524|523.8|524|523.8|1035
1727183000000|2024-09-24 13:03:20|||||||||200
1727183010000|2024-09-24 13:03:30|524.2|524|524|523.8|524.2|524|524|523.8|1264
1727183030000|2024-09-24 13:03:50|||||||||61
1727183040000|2024-09-24 13:04:00|524.2||524.2||524.2||524.2||398
1727183050000|2024-09-24 13:04:10|||||||||15
1727183060000|2024-09-24 13:04:20||524||523.8||524||523.8|71
1727183080000|2024-09-24 13:04:40|||||||||389
1727183110000|2024-09-24 13:05:10|||||||||36
1727183120000|2024-09-24 13:05:20|524||524||524||524||5
1727183130000|2024-09-24 13:05:30|||||||||7
1727183150000|2024-09-24 13:05:50|||||||||306
1727183170000|2024-09-24 13:06:10|524.4|524|524.4|524|524.4|524.2|524.4|524|1683
1727183190000|2024-09-24 13:06:30|||||||||6044
1727183210000|2024-09-24 13:06:50|524.2||524.2||524.2||524.2||0
1727183260000|2024-09-24 13:07:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|4
1727183270000|2024-09-24 13:07:50|||||||||4
1727183280000|2024-09-24 13:08:00|||||||||101
1727183290000|2024-09-24 13:08:10|||||||||91
1727183300000|2024-09-24 13:08:20|||||||||15
1727183350000|2024-09-24 13:09:10|524.6||524.6||524.6||524.6||1144
1727183360000|2024-09-24 13:09:20|524.4|524|524.2|524|524.4|524|524.2|524|11795
1727183380000|2024-09-24 13:09:40|||||||||25
1727183400000|2024-09-24 13:10:00||523.8||523.8||523.8||523.8|482
1727183410000|2024-09-24 13:10:10|524||524||524||524||0
1727183430000|2024-09-24 13:10:30|||||||||1605
1727183460000|2024-09-24 13:11:00|||||||||1
1727183470000|2024-09-24 13:11:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|327
1727183480000|2024-09-24 13:11:20|||||||||11
1727183490000|2024-09-24 13:11:30|524||524||524||524||0
1727183510000|2024-09-24 13:11:50|524.2|524|524.2|524|524.2|524|524.2|524|1777
1727183520000|2024-09-24 13:12:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|224
1727183530000|2024-09-24 13:12:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|40
1727183540000|2024-09-24 13:12:20|524.6||524.6||524.8||524.6||21
1727183550000|2024-09-24 13:12:30|||||||||5
1727183560000|2024-09-24 13:12:40|||||||||282
1727183580000|2024-09-24 13:13:00|||||||||1884
1727183590000|2024-09-24 13:13:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2056
1727183620000|2024-09-24 13:13:40|||||||||983
1727183630000|2024-09-24 13:13:50|524.6||524.6||524.6||524.6||814
1727183640000|2024-09-24 13:14:00|||||||||72
1727183660000|2024-09-24 13:14:20|||||||||360
1727183670000|2024-09-24 13:14:30|||||||||4
1727183680000|2024-09-24 13:14:40|||||||||1
1727183690000|2024-09-24 13:14:50|524.4||524.6||524.6||524.4||1001
1727183700000|2024-09-24 13:15:00|524.4||524.4||524.4||524.4||902
1727183710000|2024-09-24 13:15:10|||||||||1
1727183730000|2024-09-24 13:15:30|||||||||202
1727183740000|2024-09-24 13:15:40|||||||||18
1727183760000|2024-09-24 13:16:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|319
1727183780000|2024-09-24 13:16:20|||||||||756
1727183810000|2024-09-24 13:16:50|||||||||381
1727183830000|2024-09-24 13:17:10|||||||||56
1727183840000|2024-09-24 13:17:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1813
1727183870000|2024-09-24 13:17:50|||||||||171
1727183880000|2024-09-24 13:18:00|||||||||14
1727183890000|2024-09-24 13:18:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1315
1727183900000|2024-09-24 13:18:20|524.8|524.6|525|524.6|525|524.8|524.8|524.6|2631
1727183910000|2024-09-24 13:18:30|524.8||525||525||524.8||233
1727183920000|2024-09-24 13:18:40|||||||||356
1727183960000|2024-09-24 13:19:20|524.8||524.8||524.8||524.8||2
1727183980000|2024-09-24 13:19:40|525||524.8||525||524.8||4
1727183990000|2024-09-24 13:19:50|525||524.8||525||524.8||0
1727184000000|2024-09-24 13:20:00|525||525||525||524.8||0
1727184010000|2024-09-24 13:20:10||524.8||524.8||524.8||524.8|386
1727184020000|2024-09-24 13:20:20|||||||||4759
1727184080000|2024-09-24 13:21:20|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1126
1727184090000|2024-09-24 13:21:30|524.8||524.8||524.8||524.8||80
1727184100000|2024-09-24 13:21:40|525|524.8|525|524.8|525|524.8|524.8|524.8|2696
1727184110000|2024-09-24 13:21:50|||||||||103
1727184120000|2024-09-24 13:22:00|||||||||956
1727184130000|2024-09-24 13:22:10|||||||||381
1727184140000|2024-09-24 13:22:20|||||||||2736
1727184170000|2024-09-24 13:22:50|||||||||6195
1727184220000|2024-09-24 13:23:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|791
1727184230000|2024-09-24 13:23:50|525|524.8|525|524.8|525|524.8|525|524.8|2227
1727184250000|2024-09-24 13:24:10|||||||||1340
1727184280000|2024-09-24 13:24:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|15
1727184300000|2024-09-24 13:25:00|525|524.8|525|524.8|525|524.8|524.8|524.8|10
1727184320000|2024-09-24 13:25:20|525.2|525|525.4|525|525.4|525|525.2|525|785
1727184330000|2024-09-24 13:25:30|525.2||525.4||525.4||525.2||0
1727184340000|2024-09-24 13:25:40|525.2|524.6|525|524.6|525.2|524.6|525|524.6|4617
1727184360000|2024-09-24 13:26:00|||||||||9
1727184370000|2024-09-24 13:26:10|524.8||524.8||524.8||524.8||3132
1727184380000|2024-09-24 13:26:20|||||||||3
1727184400000|2024-09-24 13:26:40|||||||||2591
1727184410000|2024-09-24 13:26:50|||||||||579
1727184420000|2024-09-24 13:27:00|524.6|524.4|524.8|524.4|524.8|524.6|524.6|524.4|2817
1727184430000|2024-09-24 13:27:10|||||||||80
1727184450000|2024-09-24 13:27:30|525|524.6|525|524.6|525|524.6|525|524.6|1049
1727184470000|2024-09-24 13:27:50|||||||||500
1727184490000|2024-09-24 13:28:10|524.8||524.8||525||524.8||362
1727184520000|2024-09-24 13:28:40|||||||||288
1727184530000|2024-09-24 13:28:50|525||525||525||525||493
1727184550000|2024-09-24 13:29:10|524.8||524.8||524.8||524.8||0
1727184560000|2024-09-24 13:29:20|525|524.8|525|524.8|525|524.8|525|524.8|1062
1727184570000|2024-09-24 13:29:30|525.2|525|525.2|525|525.2|525|525.2|525|783
1727184580000|2024-09-24 13:29:40|525|524.8|525|524.8|525|524.8|525|524.8|1577
1727184590000|2024-09-24 13:29:50|||||||||215
1727184600000|2024-09-24 13:30:00|525.2|525|525.2|525|525.2|525|525|525|8315
1727184610000|2024-09-24 13:30:10||524.8||524.8||525||524.8|3015
1727184620000|2024-09-24 13:30:20|525.4|525|525.4|525|525.4|525.2|525.4|525|1346
1727184630000|2024-09-24 13:30:30|525.2||525.2||525.2||525.2||0
1727184640000|2024-09-24 13:30:40|||||||||217
1727184650000|2024-09-24 13:30:50|525.4|524.8|525|524.8|525.4|524.8|525|524.8|1983
1727184660000|2024-09-24 13:31:00|||||||||3180
1727184670000|2024-09-24 13:31:10|525.2|525|525.2|524.8|525.2|525|525.2|524.8|6411
1727184680000|2024-09-24 13:31:20|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|2509
1727184690000|2024-09-24 13:31:30|||||||||3096
1727184700000|2024-09-24 13:31:40|||||||||1153
1727184710000|2024-09-24 13:31:50|||||||||1997
1727184720000|2024-09-24 13:32:00|||||||||389
1727184730000|2024-09-24 13:32:10|||||||||100
1727184750000|2024-09-24 13:32:30|||||||||18
1727184760000|2024-09-24 13:32:40|||||||||24
1727184770000|2024-09-24 13:32:50|||||||||378
1727184780000|2024-09-24 13:33:00|||||||||19
1727184790000|2024-09-24 13:33:10|524.8||524.8||524.8||524.8||1802
1727184810000|2024-09-24 13:33:30|524.6||524.6||524.6||524.6||1
1727184820000|2024-09-24 13:33:40|||||||||6979
1727184830000|2024-09-24 13:33:50|||||||||1000
1727184840000|2024-09-24 13:34:00|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|1097
1727184850000|2024-09-24 13:34:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|678
1727184860000|2024-09-24 13:34:20||524.6||524.6||524.6||524.6|0
1727184870000|2024-09-24 13:34:30|525.2|524.8|525|524.8|525.2|524.8|525|524.8|1484
1727184890000|2024-09-24 13:34:50|||||||||444
1727184900000|2024-09-24 13:35:00|525.2|525|525.2|525|525.2|525|525.2|524.8|2
1727184910000|2024-09-24 13:35:10|525.4||525.4||525.4||525.4||2943
1727184920000|2024-09-24 13:35:20|525.2||525.2||525.4||525.2||1919
1727184940000|2024-09-24 13:35:40|||||||||12
1727184950000|2024-09-24 13:35:50|||||||||19
1727184960000|2024-09-24 13:36:00|525|524.8|525|524.8|525|524.8|525|524.8|1061
1727184990000|2024-09-24 13:36:30|525.2|525|525|524.8|525.2|525|525|524.8|36
1727185000000|2024-09-24 13:36:40|||||||||1760
1727185010000|2024-09-24 13:36:50|525.2||525.2||525.2||525||4674
1727185020000|2024-09-24 13:37:00||525||525||525||525|700
1727185040000|2024-09-24 13:37:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|379
1727185050000|2024-09-24 13:37:30|525.2|525|525.4|525|525.4|525|525.2|525|972
1727185060000|2024-09-24 13:37:40|||||||||92
1727185070000|2024-09-24 13:37:50|525.2||525.2||525.2||525.2||188
1727185090000|2024-09-24 13:38:10||524.8||524.8||524.8||524.8|1241
1727185100000|2024-09-24 13:38:20||525||525||525||525|0
1727185110000|2024-09-24 13:38:30||524.8||525||525||524.8|551
1727185120000|2024-09-24 13:38:40||524.8||524.8||524.8||524.8|200
1727185130000|2024-09-24 13:38:50|525|525|525|524.6|525|525|525|524.6|12044
1727185140000|2024-09-24 13:39:00|||||||||4
1727185160000|2024-09-24 13:39:20|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|157
1727185180000|2024-09-24 13:39:40|||||||||1
1727185190000|2024-09-24 13:39:50|525|524.6|525|524.6|525|524.6|525|524.6|11177
1727185200000|2024-09-24 13:40:00|524.8||524.8||524.8||524.8||319
1727185210000|2024-09-24 13:40:10|||||||||19
1727185220000|2024-09-24 13:40:20|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|667
1727185230000|2024-09-24 13:40:30||524.4||524.4||524.4||524.4|1730
1727185240000|2024-09-24 13:40:40|||||||||5
1727185260000|2024-09-24 13:41:00|||||||||3
1727185270000|2024-09-24 13:41:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1337
1727185280000|2024-09-24 13:41:20|525|524.8|525|524.8|525|524.8|525|524.8|372
1727185300000|2024-09-24 13:41:40|||||||||2
1727185310000|2024-09-24 13:41:50|525.2|525|525.2|525|525.2|525|525.2|525|14
1727185320000|2024-09-24 13:42:00|||||||||3904
1727185340000|2024-09-24 13:42:20|||||||||16
1727185350000|2024-09-24 13:42:30||524.8||524.8||525||524.8|1189
1727185360000|2024-09-24 13:42:40||525||525||525||525|2
1727185370000|2024-09-24 13:42:50|||||||||4494
1727185380000|2024-09-24 13:43:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1545
1727185390000|2024-09-24 13:43:10||524.4||524.4||524.4||524.4|0
1727185400000|2024-09-24 13:43:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|252
1727185410000|2024-09-24 13:43:30|||||||||9
1727185420000|2024-09-24 13:43:40|||||||||26
1727185430000|2024-09-24 13:43:50|524.4|524.4|524.6|524.4|524.6|524.4|524.4|524.4|1273
1727185440000|2024-09-24 13:44:00|||||||||5000
1727185450000|2024-09-24 13:44:10|||||||||3816
1727185460000|2024-09-24 13:44:20|525|524.8|525|524.6|525|524.8|525|524.6|4026
1727185470000|2024-09-24 13:44:30||524.8||524.6||524.8||524.6|0
1727185480000|2024-09-24 13:44:40|524.8||524.8||524.8||524.8||1
1727185490000|2024-09-24 13:44:50|525||524.8||525||524.8||37
1727185500000|2024-09-24 13:45:00|524.6|524.2|524.4|524|524.6|524.2|524.4|524|3989
1727185510000|2024-09-24 13:45:10|524.6|524.2|524.4|524|524.6|524.2|524.4|524|300
1727185520000|2024-09-24 13:45:20||524.2||524||524.2||524|0
1727185530000|2024-09-24 13:45:30||524.2||524||524.2||524|0
1727185540000|2024-09-24 13:45:40||524.2||524.2||524.2||524.2|0
1727185550000|2024-09-24 13:45:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|157
1727185560000|2024-09-24 13:46:00|||||||||183
1727185570000|2024-09-24 13:46:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|576
1727185580000|2024-09-24 13:46:20||524.4||524.6||524.6||524.4|0
1727185600000|2024-09-24 13:46:40|||||||||14
1727185620000|2024-09-24 13:47:00|||||||||96
1727185640000|2024-09-24 13:47:20|||||||||65
1727185650000|2024-09-24 13:47:30|||||||||4956
1727185660000|2024-09-24 13:47:40|||||||||64
1727185670000|2024-09-24 13:47:50|||||||||11
1727185680000|2024-09-24 13:48:00|525|524.8|525|524.8|525|524.8|525|524.8|884
1727185690000|2024-09-24 13:48:10|||||||||1348
1727185700000|2024-09-24 13:48:20|||||||||3119
1727185710000|2024-09-24 13:48:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|498
1727185720000|2024-09-24 13:48:40|||||||||11
1727185730000|2024-09-24 13:48:50|||||||||2882
1727185740000|2024-09-24 13:49:00|525|524.8|525|524.8|525|524.8|525|524.8|1265
1727185750000|2024-09-24 13:49:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|9348
1727185770000|2024-09-24 13:49:30|||||||||201
1727185780000|2024-09-24 13:49:40|||||||||40
1727185790000|2024-09-24 13:49:50|525|524.8|525|524.6|525|524.8|525|524.6|155
1727185800000|2024-09-24 13:50:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.2|411
1727185810000|2024-09-24 13:50:10||524.2||524.2||524.2||524.2|1178
1727185820000|2024-09-24 13:50:20||524.4||524.4||524.4||524.4|11
1727185830000|2024-09-24 13:50:30|||||||||96
1727185840000|2024-09-24 13:50:40|524.8|524.2|524.2|524|524.8|524.2|524.2|524|2493
1727185850000|2024-09-24 13:50:50||523.8||523.8||523.8||523.8|849
1727185860000|2024-09-24 13:51:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|326
1727185870000|2024-09-24 13:51:10|523.6||523.8||523.8||523.6||104
1727185880000|2024-09-24 13:51:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|3193
1727185890000|2024-09-24 13:51:30|||||||||199
1727185920000|2024-09-24 13:52:00||523.4||523.4||523.4||523.2|1529
1727185930000|2024-09-24 13:52:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1413
1727185940000|2024-09-24 13:52:20|||||||||2763
1727185950000|2024-09-24 13:52:30|||||||||1336
1727185960000|2024-09-24 13:52:40|||||||||116
1727185970000|2024-09-24 13:52:50|||||||||193
1727185980000|2024-09-24 13:53:00|||||||||11
1727185990000|2024-09-24 13:53:10|524|523.8|524|523.6|524|523.8|524|523.6|1857
1727186000000|2024-09-24 13:53:20||523.8||523.8||523.8||523.8|9390
1727186020000|2024-09-24 13:53:40|524.2||524.2||524.2||524.2||52
1727186030000|2024-09-24 13:53:50|||||||||1000
1727186050000|2024-09-24 13:54:10||524||524||524||523.8|0
1727186070000|2024-09-24 13:54:30|523.8|523.6|523.6|523.2|523.8|523.6|523.6|523.2|4563
1727186080000|2024-09-24 13:54:40|523.4||523.4||523.4||523.4||1567
1727186090000|2024-09-24 13:54:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1075
1727186100000|2024-09-24 13:55:00|523.2|523|523.2|523|523.2|523|523.2|523|4430
1727186110000|2024-09-24 13:55:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|10
1727186120000|2024-09-24 13:55:20|||||||||5
1727186130000|2024-09-24 13:55:30|||||||||224
1727186140000|2024-09-24 13:55:40|||||||||439
1727186150000|2024-09-24 13:55:50|523.6|522.6|522.4|522.2|523.6|522.8|522.4|522.2|4174
1727186160000|2024-09-24 13:56:00|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|4866
1727186170000|2024-09-24 13:56:10|522.6|522.2|522.6|522.4|522.8|522.4|522.6|522.2|6541
1727186180000|2024-09-24 13:56:20|||||||||974
1727186190000|2024-09-24 13:56:30|522.8||522.8||522.8||522.8||18
1727186210000|2024-09-24 13:56:50|523|522.6|523|522.8|523.2|522.8|523|522.6|1568
1727186220000|2024-09-24 13:57:00|||||||||809
1727186230000|2024-09-24 13:57:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|992
1727186240000|2024-09-24 13:57:20|523.4|523|523.4|523.2|523.4|523.2|523.4|523|1486
1727186250000|2024-09-24 13:57:30|||||||||410
1727186260000|2024-09-24 13:57:40|||||||||188
1727186270000|2024-09-24 13:57:50|523|522.8|523|522.6|523|522.8|523|522.6|3538
1727186280000|2024-09-24 13:58:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2912
1727186290000|2024-09-24 13:58:10||523||523||523||523|919
1727186300000|2024-09-24 13:58:20|523.4||523.4||523.4||523.4||323
1727186310000|2024-09-24 13:58:30||523.2||523||523.2||523|637
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|523.6|523.2|523.4|523.2|523.6|523.4|523.4|523.2|762
1727186340000|2024-09-24 13:59:00||523||523||523||523|1508
1727186350000|2024-09-24 13:59:10|||||||||1749
1727186360000|2024-09-24 13:59:20|523.2||523.2||523.2||523.2||414
1727186370000|2024-09-24 13:59:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|900
1727186380000|2024-09-24 13:59:40|523|523|523|522.6|523|523|523|522.4|16648
1727186390000|2024-09-24 13:59:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|707
1727186400000|2024-09-24 14:00:00|523|522.6|523|522.6|523|522.8|523|522.6|5739
1727186410000|2024-09-24 14:00:10|522.6|522|521.8|521.2|522.6|522|521.8|521.2|6869
1727186420000|2024-09-24 14:00:20||521.4||521.4||521.4||521.4|852
1727186430000|2024-09-24 14:00:30|522|521.2|522|521.6|522|521.6|522|521.2|3169
1727186440000|2024-09-24 14:00:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|3864
1727186450000|2024-09-24 14:00:50|||||||||1
1727186460000|2024-09-24 14:01:00|521.4|521|521.4|521.2|521.4|521.2|521.4|521|3867
1727186470000|2024-09-24 14:01:10|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|4570
1727186480000|2024-09-24 14:01:20|522|521.2|522|521.8|522|521.8|521.8|521.2|1480
1727186490000|2024-09-24 14:01:30|||||||||866
1727186500000|2024-09-24 14:01:40|||||||||1
1727186510000|2024-09-24 14:01:50|522.2|522|522.2|522|522.2|522|522.2|522|2778
1727186520000|2024-09-24 14:02:00|522|521.8|522.2|521.8|522.2|522|522|521.8|12324
1727186530000|2024-09-24 14:02:10|521.8|521.6|521.6|521.2|522|521.6|521.6|521.2|2746
1727186540000|2024-09-24 14:02:20|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2412
1727186550000|2024-09-24 14:02:30|522|521.8|522|521.6|522|521.8|522|521.6|451
1727186560000|2024-09-24 14:02:40|||||||||25009
1727186570000|2024-09-24 14:02:50|||||||||8
1727186580000|2024-09-24 14:03:00|521.8||521.8||521.8||521.8||3291
1727186590000|2024-09-24 14:03:10|521.2|521|521.2|521|521.2|521|521.2|521|6776
1727186600000|2024-09-24 14:03:20|||||||||1
1727186610000|2024-09-24 14:03:30|||||||||3132
1727186620000|2024-09-24 14:03:40|||||||||1930
1727186630000|2024-09-24 14:03:50|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|93
1727186640000|2024-09-24 14:04:00|||||||||7681
1727186650000|2024-09-24 14:04:10|||||||||245
1727186660000|2024-09-24 14:04:20|||||||||9
1727186670000|2024-09-24 14:04:30|||||||||2427
1727186680000|2024-09-24 14:04:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|191
1727186690000|2024-09-24 14:04:50|521.4|521|521.2|521|521.4|521.2|521.2|521|737
1727186700000|2024-09-24 14:05:00|||||||||741
1727186710000|2024-09-24 14:05:10|521|520.6|521|520.6|521|520.8|521|520.6|1009
1727186720000|2024-09-24 14:05:20|520.8|520.4|520.8|520.4|520.8|520.6|520.8|520.4|9
1727186730000|2024-09-24 14:05:30||520.6||520.6||520.6||520.6|2796
1727186740000|2024-09-24 14:05:40|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1765
1727186750000|2024-09-24 14:05:50|||||||||36
1727186760000|2024-09-24 14:06:00|||||||||14
1727186770000|2024-09-24 14:06:10|||||||||38
1727186780000|2024-09-24 14:06:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|1009
1727186790000|2024-09-24 14:06:30|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|3904
1727186800000|2024-09-24 14:06:40|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|3382
1727186810000|2024-09-24 14:06:50|||||||||5
1727186820000|2024-09-24 14:07:00|||||||||539
1727186830000|2024-09-24 14:07:10|||||||||5
1727186840000|2024-09-24 14:07:20|521|520.8|521|520.8|521|520.8|521|520.8|2885
1727186850000|2024-09-24 14:07:30|521.2|521|521.2|521|521.2|521|521.2|521|1285
1727186860000|2024-09-24 14:07:40|||||||||263
1727186870000|2024-09-24 14:07:50|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|4742
1727186880000|2024-09-24 14:08:00|||||||||1459
1727186890000|2024-09-24 14:08:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2
1727186900000|2024-09-24 14:08:20|522|521.8|522|521.8|522|521.8|522|521.6|2938
1727186910000|2024-09-24 14:08:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|18435
1727186920000|2024-09-24 14:08:40|521.6|521.4|521.6|521.4|521.8|521.4|521.6|521.4|4982
1727186930000|2024-09-24 14:08:50|521.8||521.8||521.8||521.8||635
1727186940000|2024-09-24 14:09:00|521.6||521.6||521.6||521.6||13
1727186950000|2024-09-24 14:09:10|521.8||521.8||521.8||521.8||1498
1727186960000|2024-09-24 14:09:20||521.6||521.6||521.6||521.6|1
1727186970000|2024-09-24 14:09:30|522|521.8|522|521.6|522|521.8|522|521.6|1522
1727186980000|2024-09-24 14:09:40||521.8||521.8||521.8||521.6|4
1727186990000|2024-09-24 14:09:50||521.6||521.6||521.6||521.6|1095
1727187000000|2024-09-24 14:10:00|522.2|521.8|522.2|521.8|522.2|522|522.2|521.6|26
1727187010000|2024-09-24 14:10:10|522||522||522||522||0
1727187020000|2024-09-24 14:10:20|522.2|522|522.2|522|522.2|522|522.2|522|577
1727187040000|2024-09-24 14:10:40|||||||||40
1727187050000|2024-09-24 14:10:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|346
1727187060000|2024-09-24 14:11:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|3137
1727187070000|2024-09-24 14:11:10|||||||||1499
1727187080000|2024-09-24 14:11:20|||||||||455
1727187090000|2024-09-24 14:11:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|4164
1727187100000|2024-09-24 14:11:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|4775
1727187120000|2024-09-24 14:12:00|||||||||2
1727187130000|2024-09-24 14:12:10||522.2||522.2||522.2||522.2|0
1727187140000|2024-09-24 14:12:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|72
1727187150000|2024-09-24 14:12:30|||||||||1067
1727187160000|2024-09-24 14:12:40|||||||||1021
1727187170000|2024-09-24 14:12:50|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|1630
1727187180000|2024-09-24 14:13:00|522.4||522.4||522.4||522.4||2019
1727187190000|2024-09-24 14:13:10|||||||||121
1727187200000|2024-09-24 14:13:20|522.6||522.4||522.6||522.4||1464
1727187210000|2024-09-24 14:13:30|522.2|522|522.2|522|522.2|522|522.2|522|3123
1727187220000|2024-09-24 14:13:40|||||||||1312
1727187230000|2024-09-24 14:13:50|||||||||694
1727187240000|2024-09-24 14:14:00|||||||||2481
1727187250000|2024-09-24 14:14:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|422
1727187260000|2024-09-24 14:14:20|||||||||39
1727187270000|2024-09-24 14:14:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2746
1727187280000|2024-09-24 14:14:40|||||||||929
1727187290000|2024-09-24 14:14:50|||||||||100
1727187300000|2024-09-24 14:15:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|6529
1727187310000|2024-09-24 14:15:10|522.6|522.4|522.4|522|522.6|522.4|522.4|522|4346
1727187320000|2024-09-24 14:15:20||522.2||522.2||522.2||522.2|0
1727187330000|2024-09-24 14:15:30|||||||||5124
1727187340000|2024-09-24 14:15:40|||||||||94
1727187350000|2024-09-24 14:15:50|||||||||84
1727187360000|2024-09-24 14:16:00|522.2|522|522.2|522|522.2|522|522.2|521.8|2229
1727187370000|2024-09-24 14:16:10|522|521.8|522|521.8|522|521.8|522|521.8|1887
1727187380000|2024-09-24 14:16:20|522.2|522|522.2|521.8|522.2|522|522.2|521.8|173
1727187390000|2024-09-24 14:16:30|522||522||522||522||2
1727187400000|2024-09-24 14:16:40|||||||||2769
1727187410000|2024-09-24 14:16:50|||||||||24
1727187420000|2024-09-24 14:17:00|522.2|522|522.4|522.2|522.4|522.2|522.2|522|12218
1727187430000|2024-09-24 14:17:10|||||||||1259
1727187440000|2024-09-24 14:17:20||522||522||522||522|448
1727187450000|2024-09-24 14:17:30||522.2||522||522.2||522|76
1727187460000|2024-09-24 14:17:40|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|1365
1727187470000|2024-09-24 14:17:50||522.4||522.2||522.4||522.2|0
1727187480000|2024-09-24 14:18:00|522.4||522.4||522.4||522.4||161
1727187490000|2024-09-24 14:18:10|||||||||203
1727187500000|2024-09-24 14:18:20|||||||||1510
1727187510000|2024-09-24 14:18:30||522||522||522||522|1222
1727187520000|2024-09-24 14:18:40||522.2||522||522.2||522|900
1727187530000|2024-09-24 14:18:50|||||||||1916
1727187540000|2024-09-24 14:19:00||522.2||522.2||522.2||522.2|0
1727187550000|2024-09-24 14:19:10|||||||||46
1727187560000|2024-09-24 14:19:20|522.2|522|522.2|522|522.2|522|522.2|522|2600
1727187570000|2024-09-24 14:19:30|522.4|522.2|522.2|522|522.4|522.2|522.2|522|2477
1727187580000|2024-09-24 14:19:40|522.4||522.2||522.4||522.2||8096
1727187590000|2024-09-24 14:19:50|522.4||522.2||522.4||522.2||584
1727187600000|2024-09-24 14:20:00|522.4||522.4||522.4||522.4||1715
1727187610000|2024-09-24 14:20:10|522.2|522.2|522.4|522.2|522.4|522.2|522.2|522.2|1807
1727187620000|2024-09-24 14:20:20|||||||||2
1727187630000|2024-09-24 14:20:30|522.6|522.4|522.6|522.4|522.6|522.4|522.4|522.4|958
1727187640000|2024-09-24 14:20:40|||||||||63
1727187650000|2024-09-24 14:20:50|||||||||2417
1727187660000|2024-09-24 14:21:00|||||||||10
1727187690000|2024-09-24 14:21:30|||||||||184
1727187700000|2024-09-24 14:21:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1708
1727187710000|2024-09-24 14:21:50|||||||||733
1727187720000|2024-09-24 14:22:00||522.4||522.4||522.4||522.4|1835
1727187740000|2024-09-24 14:22:20|522.6||522.6||522.6||522.6||229
1727187750000|2024-09-24 14:22:30|||||||||1499
1727187760000|2024-09-24 14:22:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4221
1727187780000|2024-09-24 14:23:00|522.2|522|522.4|522.2|522.4|522.2|522.2|522|8230
1727187790000|2024-09-24 14:23:10|||||||||3849
1727187800000|2024-09-24 14:23:20|522.6|522.4|522.4|522.2|522.6|522.4|522.2|522|43924
1727187810000|2024-09-24 14:23:30|||||||||1013
1727187820000|2024-09-24 14:23:40|||||||||394
1727187830000|2024-09-24 14:23:50|||||||||903
1727187840000|2024-09-24 14:24:00|||||||||3308
1727187850000|2024-09-24 14:24:10|||||||||852
1727187860000|2024-09-24 14:24:20|522.6||522.6||522.6||522.6||945
1727187870000|2024-09-24 14:24:30||522.4||522.4||522.4||522.4|260
1727187880000|2024-09-24 14:24:40|||||||||1860
1727187890000|2024-09-24 14:24:50|||||||||146
1727187900000|2024-09-24 14:25:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2299
1727187910000|2024-09-24 14:25:10|522.6|522.4|522.6|522.4|522.8|522.4|522.6|522.4|1593
1727187920000|2024-09-24 14:25:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3588
1727187930000|2024-09-24 14:25:30|||||||||4
1727187940000|2024-09-24 14:25:40|522.2|522|522.2|522|522.2|522|522.2|522|200
1727187950000|2024-09-24 14:25:50|522.4||522.4||522.4||522.2||23
1727187960000|2024-09-24 14:26:00|522.2|522.2|522.4|522.2|522.4|522.2|522.2|522.2|736
1727187970000|2024-09-24 14:26:10|||||||||5
1727187980000|2024-09-24 14:26:20|522.2|522|522.4|522|522.4|522.2|522.2|522|934
1727187990000|2024-09-24 14:26:30||522.2||522||522.2||522|1
1727188000000|2024-09-24 14:26:40|522.2||522.2||522.2||522.2||2557
1727188020000|2024-09-24 14:27:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1057
1727188030000|2024-09-24 14:27:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|1785
1727188050000|2024-09-24 14:27:30|||||||||658
1727188060000|2024-09-24 14:27:40|||||||||1562
1727188070000|2024-09-24 14:27:50||522.4||522.4||522.4||522.4|1655
1727188090000|2024-09-24 14:28:10|||||||||1
1727188100000|2024-09-24 14:28:20||522.2||522.2||522.2||522.2|616
1727188120000|2024-09-24 14:28:40|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|37
1727188130000|2024-09-24 14:28:50|||||||||2857
1727188140000|2024-09-24 14:29:00|523|522.8|523|522.8|523|522.8|523|522.6|3430
1727188150000|2024-09-24 14:29:10|||||||||11
1727188160000|2024-09-24 14:29:20|523.2|523|523.2|522.8|523.2|523|523.2|522.8|785
1727188170000|2024-09-24 14:29:30|||||||||45
1727188180000|2024-09-24 14:29:40|523||523||523||523||133
1727188200000|2024-09-24 14:30:00|523.2|523|523.2|522.8|523.2|523|523.2|522.8|3133
1727188210000|2024-09-24 14:30:10|||||||||47
1727188220000|2024-09-24 14:30:20|523||523||523||523||1001
1727188230000|2024-09-24 14:30:30|523.2|523|523.2|523|523.2|523|523.2|523|729
1727188240000|2024-09-24 14:30:40||522.8||522.8||522.8||522.8|2686
1727188250000|2024-09-24 14:30:50||523||523||523||523|10000
1727188260000|2024-09-24 14:31:00|||||||||193
1727188270000|2024-09-24 14:31:10|||||||||574
1727188280000|2024-09-24 14:31:20|||||||||32
1727188290000|2024-09-24 14:31:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|970
1727188300000|2024-09-24 14:31:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|269
1727188310000|2024-09-24 14:31:50|||||||||8
1727188320000|2024-09-24 14:32:00|||||||||10
1727188330000|2024-09-24 14:32:10|||||||||1640
1727188340000|2024-09-24 14:32:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|268
1727188360000|2024-09-24 14:32:40|523.6||523.4||523.6||523.4||832
1727188370000|2024-09-24 14:32:50|523.6||523.4||523.6||523.4||11
1727188380000|2024-09-24 14:33:00|||||||||8
1727188400000|2024-09-24 14:33:20|||||||||38
1727188410000|2024-09-24 14:33:30|||||||||76
1727188420000|2024-09-24 14:33:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|109
1727188430000|2024-09-24 14:33:50|||||||||94
1727188440000|2024-09-24 14:34:00|||||||||1
1727188450000|2024-09-24 14:34:10|||||||||101
1727188460000|2024-09-24 14:34:20|||||||||3081
1727188470000|2024-09-24 14:34:30||523.2||523.2||523.2||523.2|38
1727188480000|2024-09-24 14:34:40|523.4|523.4|523.4|523.2|523.6|523.4|523.4|523.2|87
1727188490000|2024-09-24 14:34:50|523.6||523.4||523.6||523.4||2
1727188500000|2024-09-24 14:35:00||523||523||523||523|473
1727188510000|2024-09-24 14:35:10|523.2|522.8|523.2|523|523.2|523|523.2|522.8|867
1727188520000|2024-09-24 14:35:20|523|522.8|523.2|522.8|523.2|522.8|523|522.8|2189
1727188530000|2024-09-24 14:35:30|523||523||523||523||167
1727188540000|2024-09-24 14:35:40|523.2||523.2||523.2||523||24
1727188550000|2024-09-24 14:35:50|523|523|523.2|523|523.2|523|523|523|422
1727188560000|2024-09-24 14:36:00|||||||||325
1727188570000|2024-09-24 14:36:10|523.4|523.2|523.4|523|523.4|523.2|523.4|523|279
1727188580000|2024-09-24 14:36:20||523.2||523.2||523.2||523|958
1727188600000|2024-09-24 14:36:40|||||||||8
1727188610000|2024-09-24 14:36:50|523.2|523|523.2|523|523.2|523|523.2|523|1490
1727188620000|2024-09-24 14:37:00|||||||||654
1727188630000|2024-09-24 14:37:10|523.4|523.2|523.2|523|523.4|523.2|523.2|523|1330
1727188640000|2024-09-24 14:37:20|||||||||540
1727188660000|2024-09-24 14:37:40|||||||||1246
1727188670000|2024-09-24 14:37:50||522.8||522.8||522.8||522.8|1195
1727188680000|2024-09-24 14:38:00||523||523||523||523|20
1727188690000|2024-09-24 14:38:10||522.8||522.8||522.8||522.8|387
1727188700000|2024-09-24 14:38:20||523||522.8||523||522.8|385
1727188710000|2024-09-24 14:38:30|||||||||188
1727188720000|2024-09-24 14:38:40||523||522.8||523||522.8|619
1727188730000|2024-09-24 14:38:50||523||522.8||523||522.8|3
1727188740000|2024-09-24 14:39:00|523||523||523||523||10
1727188750000|2024-09-24 14:39:10|||||||||3
1727188770000|2024-09-24 14:39:30|||||||||8818
1727188780000|2024-09-24 14:39:40|||||||||1408
1727188790000|2024-09-24 14:39:50|||||||||80
1727188800000|2024-09-24 14:40:00|523.2|523|523.2|523|523.2|523|523.2|523|5594
1727188810000|2024-09-24 14:40:10|523|522.8|523|522.8|523|522.8|523|522.8|7012
1727188820000|2024-09-24 14:40:20|523.2|523|523.2|523|523.2|523|523.2|523|9
1727188830000|2024-09-24 14:40:30|||||||||524
1727188840000|2024-09-24 14:40:40||522.8||522.8||522.8||522.8|2536
1727188850000|2024-09-24 14:40:50|||||||||7
1727188860000|2024-09-24 14:41:00|523||523.2||523.2||523||272
1727188870000|2024-09-24 14:41:10||523||522.8||523||522.8|151
1727188880000|2024-09-24 14:41:20|||||||||57
1727188890000|2024-09-24 14:41:30|523||523||523||523||193
1727188900000|2024-09-24 14:41:40|||||||||144
1727188910000|2024-09-24 14:41:50|523.2|523|523.2|523|523.2|523|523.2|523|2901
1727188920000|2024-09-24 14:42:00|||||||||1139
1727188930000|2024-09-24 14:42:10|523.4|523.2|523.2|523|523.4|523.2|523.2|523|2252
1727188940000|2024-09-24 14:42:20|523.4|523.2|523.4|523|523.4|523.2|523.4|523|16
1727188950000|2024-09-24 14:42:30|||||||||1440
1727188960000|2024-09-24 14:42:40||523.2||523.2||523.2||523.2|0
1727188970000|2024-09-24 14:42:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.2|30
1727188980000|2024-09-24 14:43:00|||||||||3
1727188990000|2024-09-24 14:43:10|||||||||191
1727189000000|2024-09-24 14:43:20|||||||||594
1727189010000|2024-09-24 14:43:30|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|4004
1727189020000|2024-09-24 14:43:40|523.8||523.8||523.8||523.8||768
1727189030000|2024-09-24 14:43:50|||||||||6
1727189040000|2024-09-24 14:44:00|523.6||523.6||523.6||523.6||0
1727189050000|2024-09-24 14:44:10|||||||||9
1727189060000|2024-09-24 14:44:20|||||||||230
1727189070000|2024-09-24 14:44:30|||||||||3485
1727189080000|2024-09-24 14:44:40|||||||||300
1727189100000|2024-09-24 14:45:00|||||||||2
1727189110000|2024-09-24 14:45:10|||||||||630
1727189120000|2024-09-24 14:45:20|||||||||264
1727189130000|2024-09-24 14:45:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|4208
1727189140000|2024-09-24 14:45:40|||||||||25062
1727189160000|2024-09-24 14:46:00|523.2|523|523.2|523|523.2|523|523.2|523|190
1727189170000|2024-09-24 14:46:10|||||||||732
1727189180000|2024-09-24 14:46:20|523|522.8|523|522.8|523|522.8|523|522.8|5616
1727189190000|2024-09-24 14:46:30|523.2|523|523.2|523|523.2|523|523.2|523|61
1727189200000|2024-09-24 14:46:40|||||||||11
1727189210000|2024-09-24 14:46:50|||||||||562
1727189220000|2024-09-24 14:47:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|15
1727189240000|2024-09-24 14:47:20|||||||||219
1727189250000|2024-09-24 14:47:30|||||||||4
1727189260000|2024-09-24 14:47:40|||||||||16
1727189270000|2024-09-24 14:47:50|||||||||191
1727189280000|2024-09-24 14:48:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1640
1727189290000|2024-09-24 14:48:10|||||||||6
1727189300000|2024-09-24 14:48:20|||||||||689
1727189320000|2024-09-24 14:48:40|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|997
1727189330000|2024-09-24 14:48:50|||||||||4
1727189340000|2024-09-24 14:49:00||523.2||523.4||523.4||523.2|610
1727189350000|2024-09-24 14:49:10|||||||||32
1727189360000|2024-09-24 14:49:20|||||||||48
1727189370000|2024-09-24 14:49:30|||||||||1
1727189380000|2024-09-24 14:49:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|14883
1727189390000|2024-09-24 14:49:50|||||||||2
1727189400000|2024-09-24 14:50:00|524|523.8|524|523.8|524|523.8|524|523.8|356
1727189410000|2024-09-24 14:50:10|||||||||2715
1727189430000|2024-09-24 14:50:30|524.2|524|524.2|524|524.2|524|524.2|524|394
1727189440000|2024-09-24 14:50:40|||||||||572
1727189450000|2024-09-24 14:50:50|||||||||8
1727189460000|2024-09-24 14:51:00|||||||||11505
1727189470000|2024-09-24 14:51:10|||||||||1020
1727189480000|2024-09-24 14:51:20|||||||||29
1727189500000|2024-09-24 14:51:40|||||||||93
1727189510000|2024-09-24 14:51:50|||||||||909
1727189520000|2024-09-24 14:52:00|||||||||23
1727189550000|2024-09-24 14:52:30|||||||||3637
1727189560000|2024-09-24 14:52:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|32
1727189570000|2024-09-24 14:52:50|||||||||514
1727189580000|2024-09-24 14:53:00|524.6|524|524.6|524.2|524.6|524.2|524.6|524|1233
1727189590000|2024-09-24 14:53:10|||||||||1
1727189600000|2024-09-24 14:53:20|524.4||524.4||524.4||524.4||217
1727189610000|2024-09-24 14:53:30|||||||||1537
1727189620000|2024-09-24 14:53:40|||||||||200
1727189630000|2024-09-24 14:53:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|167
1727189650000|2024-09-24 14:54:10|||||||||19
1727189660000|2024-09-24 14:54:20|||||||||42
1727189670000|2024-09-24 14:54:30||524.2||524.2||524.2||524.2|2645
1727189680000|2024-09-24 14:54:40|524.4||524.6||524.6||524.4||50
1727189690000|2024-09-24 14:54:50|||||||||55
1727189700000|2024-09-24 14:55:00|524.4||524.4||524.6||524.4||1150
1727189710000|2024-09-24 14:55:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|628
1727189720000|2024-09-24 14:55:20|||||||||1005
1727189730000|2024-09-24 14:55:30|||||||||1047
1727189740000|2024-09-24 14:55:40|524.8||524.8||524.8||524.8||2585
1727189750000|2024-09-24 14:55:50|||||||||4
1727189770000|2024-09-24 14:56:10|524.6|524.2|524.4|524.2|524.6|524.2|524.4|524.2|3282
1727189790000|2024-09-24 14:56:30|||||||||4790
1727189800000|2024-09-24 14:56:40|||||||||7557
1727189810000|2024-09-24 14:56:50|||||||||294
1727189820000|2024-09-24 14:57:00|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1160
1727189830000|2024-09-24 14:57:10||524.4||524.4||524.4||524.4|425
1727189840000|2024-09-24 14:57:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1569
1727189850000|2024-09-24 14:57:30||524.4||524.4||524.4||524.4|211
1727189870000|2024-09-24 14:57:50|||||||||16
1727189890000|2024-09-24 14:58:10|||||||||5
1727189900000|2024-09-24 14:58:20|524.6|524.2|524.6|524.2|524.6|524.4|524.4|524.2|2954
1727189910000|2024-09-24 14:58:30||524.4||524.4||524.4||524.4|0
1727189920000|2024-09-24 14:58:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|102
1727189940000|2024-09-24 14:59:00|||||||||21
1727189950000|2024-09-24 14:59:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|595
1727189960000|2024-09-24 14:59:20|||||||||1273
1727189970000|2024-09-24 14:59:30|||||||||9
1727189980000|2024-09-24 14:59:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3859
1727189990000|2024-09-24 14:59:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|152
1727190000000|2024-09-24 15:00:00|||||||||2
1727190010000|2024-09-24 15:00:10|||||||||779
1727190020000|2024-09-24 15:00:20||524.2||524.2||524.4||524.2|1
1727190040000|2024-09-24 15:00:40|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|768
1727190070000|2024-09-24 15:01:10|||||||||4
1727190080000|2024-09-24 15:01:20|525|524.8|525|524.8|525|524.8|525|524.8|18
1727190100000|2024-09-24 15:01:40|525.2|525|525.2|525|525.2|525|525.2|525|1614
1727190120000|2024-09-24 15:02:00|||||||||258580
1727190130000|2024-09-24 15:02:10|525.4||525.4||525.4||525.4||1538
1727190150000|2024-09-24 15:02:30|||||||||1
1727190160000|2024-09-24 15:02:40||525.2||525||525.2||525|1368
1727190170000|2024-09-24 15:02:50|525.2||525.2||525.2||525.2||3326
1727190180000|2024-09-24 15:03:00|525|524.8|525|524.8|525|524.8|525|524.8|910
1727190190000|2024-09-24 15:03:10|525.2||525.2||525.2||525.2||1294
1727190200000|2024-09-24 15:03:20|||||||||46
1727190210000|2024-09-24 15:03:30|||||||||1001
1727190220000|2024-09-24 15:03:40||525||525||525||525|11
1727190230000|2024-09-24 15:03:50|||||||||23
1727190240000|2024-09-24 15:04:00|||||||||955
1727190250000|2024-09-24 15:04:10|||||||||67
1727190260000|2024-09-24 15:04:20|||||||||1
1727190280000|2024-09-24 15:04:40|||||||||154
1727190290000|2024-09-24 15:04:50|||||||||21
1727190300000|2024-09-24 15:05:00|525|524.8|525|524.8|525|524.8|525|524.8|600
1727190310000|2024-09-24 15:05:10|525.2|525|525.2|525|525.2|525|525.2|525|235
1727190320000|2024-09-24 15:05:20|||||||||263
1727190330000|2024-09-24 15:05:30|||||||||75
1727190350000|2024-09-24 15:05:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|980
1727190360000|2024-09-24 15:06:00|||||||||1618
1727190370000|2024-09-24 15:06:10|525.6||525.6||525.6||525.6||1022
1727190380000|2024-09-24 15:06:20||525.4||525.4||525.4||525.4|0
1727190420000|2024-09-24 15:07:00|||||||||209
1727190430000|2024-09-24 15:07:10|||||||||1301
1727190440000|2024-09-24 15:07:20|||||||||3
1727190450000|2024-09-24 15:07:30|||||||||606
1727190460000|2024-09-24 15:07:40|||||||||4
1727190470000|2024-09-24 15:07:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|282
1727190490000|2024-09-24 15:08:10|526|525.8|525.8|525.6|526|525.8|525.8|525.6|1460
1727190500000|2024-09-24 15:08:20|||||||||20
1727190510000|2024-09-24 15:08:30|||||||||1
1727190520000|2024-09-24 15:08:40|||||||||263
1727190530000|2024-09-24 15:08:50|||||||||6
1727190540000|2024-09-24 15:09:00|||||||||403
1727190550000|2024-09-24 15:09:10||525.4||525.4||525.4||525.4|3891
1727190560000|2024-09-24 15:09:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9693
1727190570000|2024-09-24 15:09:30|||||||||189
1727190590000|2024-09-24 15:09:50|||||||||77
1727190600000|2024-09-24 15:10:00||525.4||525.2||525.4||525.2|3
1727190610000|2024-09-24 15:10:10||525.4||525.4||525.4||525.4|20
1727190620000|2024-09-24 15:10:20|||||||||2111
1727190630000|2024-09-24 15:10:30|525.8||525.8||525.8||525.8||536
1727190660000|2024-09-24 15:11:00|||||||||4
1727190670000|2024-09-24 15:11:10|||||||||945
1727190680000|2024-09-24 15:11:20|526|525.8|526|525.6|526|525.8|525.8|525.6|1548
1727190690000|2024-09-24 15:11:30||525.8||525.8||525.8||525.8|99
1727190700000|2024-09-24 15:11:40|526.2|526|526.2|525.8|526.2|526|526.2|525.8|3387
1727190710000|2024-09-24 15:11:50|||||||||33
1727190720000|2024-09-24 15:12:00|||||||||3
1727190730000|2024-09-24 15:12:10|||||||||15
1727190750000|2024-09-24 15:12:30|||||||||2
1727190760000|2024-09-24 15:12:40||526||525.8||526||525.8|5316
1727190780000|2024-09-24 15:13:00|||||||||18
1727190790000|2024-09-24 15:13:10|526||526||526||526||4
1727190800000|2024-09-24 15:13:20|||||||||22
1727190820000|2024-09-24 15:13:40|525.8|525.6|526|525.6|526|525.6|525.8|525.6|559
1727190830000|2024-09-24 15:13:50|||||||||80
1727190840000|2024-09-24 15:14:00|||||||||1
1727190850000|2024-09-24 15:14:10|||||||||9
1727190870000|2024-09-24 15:14:30|525.8||526||526||525.8||6
1727190880000|2024-09-24 15:14:40||525.8||525.8||525.8||525.8|63
1727190890000|2024-09-24 15:14:50|526.2|526|526.2|526|526.2|526|526.2|526|19
1727190900000|2024-09-24 15:15:00|||||||||1
1727190920000|2024-09-24 15:15:20|||||||||15
1727190940000|2024-09-24 15:15:40|||||||||911
1727190950000|2024-09-24 15:15:50|||||||||49
1727190960000|2024-09-24 15:16:00|||||||||2013
1727190970000|2024-09-24 15:16:10|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|1293
1727190980000|2024-09-24 15:16:20|||||||||31
1727190990000|2024-09-24 15:16:30|526.8||526.8||526.8||526.8||2610
1727191000000|2024-09-24 15:16:40|||||||||22000
1727191020000|2024-09-24 15:17:00|526.6|526.2|526.2|526|526.6|526.2|526.2|526|1083
1727191030000|2024-09-24 15:17:10|526|525.8|526|525.8|526|525.8|526|525.8|1182
1727191040000|2024-09-24 15:17:20|526.4|526|526.4|526|526.4|526|526.4|526|885
1727191050000|2024-09-24 15:17:30|526.6|526.4|526.8|526.6|526.8|526.6|526.6|526.4|4931
1727191060000|2024-09-24 15:17:40|||||||||613
1727191070000|2024-09-24 15:17:50|||||||||15
1727191080000|2024-09-24 15:18:00|||||||||2682
1727191090000|2024-09-24 15:18:10|||||||||3
1727191100000|2024-09-24 15:18:20|||||||||40
1727191110000|2024-09-24 15:18:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|6480
1727191130000|2024-09-24 15:18:50|526.8||526.8||526.8||526.8||1936
1727191140000|2024-09-24 15:19:00|||||||||17
1727191150000|2024-09-24 15:19:10||526.6||526.6||526.6||526.6|782
1727191160000|2024-09-24 15:19:20|||||||||13
1727191170000|2024-09-24 15:19:30|||||||||797
1727191180000|2024-09-24 15:19:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4089
1727191190000|2024-09-24 15:19:50|526.8||526.8||526.8||526.8||752
1727191200000|2024-09-24 15:20:00|||||||||29988
1727191210000|2024-09-24 15:20:10|||||||||28
1727191220000|2024-09-24 15:20:20||526.6||526.6||526.6||526.4|2981
1727191230000|2024-09-24 15:20:30||526.4||526.6||526.6||526.4|3015
1727191240000|2024-09-24 15:20:40|527|526.8|527|526.8|527|526.8|527|526.8|1577
1727191250000|2024-09-24 15:20:50|527.2||527.2||527.2||527.2||1659
1727191260000|2024-09-24 15:21:00|||||||||18
1727191270000|2024-09-24 15:21:10|||||||||413
1727191280000|2024-09-24 15:21:20|||||||||949
1727191300000|2024-09-24 15:21:40||527||527||527||527|5655
1727191310000|2024-09-24 15:21:50|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1016
1727191320000|2024-09-24 15:22:00|527||527||527||527||705
1727191330000|2024-09-24 15:22:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1779
1727191340000|2024-09-24 15:22:20|527||527||527||527||24
1727191360000|2024-09-24 15:22:40||526.8||526.8||526.8||526.8|19
1727191370000|2024-09-24 15:22:50|||||||||608
1727191380000|2024-09-24 15:23:00|||||||||44
1727191390000|2024-09-24 15:23:10|||||||||477
1727191400000|2024-09-24 15:23:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1074
1727191430000|2024-09-24 15:23:50|||||||||18
1727191440000|2024-09-24 15:24:00|||||||||3896
1727191450000|2024-09-24 15:24:10||527||527||527||527|0
1727191460000|2024-09-24 15:24:20|||||||||3331
1727191470000|2024-09-24 15:24:30|527|526.8|527.2|527|527.2|527|527|526.8|1744
1727191480000|2024-09-24 15:24:40|||||||||620
1727191490000|2024-09-24 15:24:50||526.8||527||527||526.8|2032
1727191500000|2024-09-24 15:25:00|527|526.8|527|526.8|527|526.8|527|526.8|1053
1727191530000|2024-09-24 15:25:30|527.2||527.2||527.2||527.2||970
1727191550000|2024-09-24 15:25:50|||||||||564
1727191560000|2024-09-24 15:26:00||527||527||527||527|0
1727191570000|2024-09-24 15:26:10|||||||||170
1727191580000|2024-09-24 15:26:20|||||||||1180
1727191590000|2024-09-24 15:26:30|||||||||2636
1727191600000|2024-09-24 15:26:40|||||||||197
1727191610000|2024-09-24 15:26:50|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1838
1727191620000|2024-09-24 15:27:00|527|527|527|526.8|527|527|527|526.8|43
1727191630000|2024-09-24 15:27:10|||||||||815
1727191640000|2024-09-24 15:27:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3779
1727191650000|2024-09-24 15:27:30|||||||||8270
1727191660000|2024-09-24 15:27:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3450
1727191670000|2024-09-24 15:27:50|||||||||504
1727191680000|2024-09-24 15:28:00|||||||||4574
1727191690000|2024-09-24 15:28:10|||||||||13
1727191700000|2024-09-24 15:28:20|||||||||21
1727191710000|2024-09-24 15:28:30|||||||||4485
1727191720000|2024-09-24 15:28:40|||||||||3225
1727191730000|2024-09-24 15:28:50|||||||||1414
1727191740000|2024-09-24 15:29:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2319
1727191750000|2024-09-24 15:29:10|||||||||17143
1727191760000|2024-09-24 15:29:20|||||||||895
1727191770000|2024-09-24 15:29:30|||||||||126
1727191780000|2024-09-24 15:29:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2619
1727191790000|2024-09-24 15:29:50|526.2|526|526.4|526|526.4|526|526.2|526|96
1727247620000|2024-09-25 07:00:20|522.4|521.6|521.8|521.2|522.4|521.6|521.8|521.2|1507
1727247630000|2024-09-25 07:00:30|522.4|521.6|522.4|521.6|522.4|521.6|522.2|521.6|2742
1727247640000|2024-09-25 07:00:40|||||||||5000
1727247650000|2024-09-25 07:00:50|522.6|522|522.6|522|522.6|522|522.4|522|100
1727247660000|2024-09-25 07:01:00|522.8||522.8||522.8||522.8||328
1727247670000|2024-09-25 07:01:10|||||||||370
1727247680000|2024-09-25 07:01:20|||||||||1148
1727247690000|2024-09-25 07:01:30|||||||||641
1727247700000|2024-09-25 07:01:40|||||||||694
1727247710000|2024-09-25 07:01:50|522.6|521.6|522.6|521.8|522.6|521.8|522.2|521.6|162
1727247720000|2024-09-25 07:02:00|522.4|521.6|522|521.4|522.4|521.6|522|521.4|2398
1727247730000|2024-09-25 07:02:10|521.8||522||522||521.8||84
1727247740000|2024-09-25 07:02:20|||||||||2300
1727247750000|2024-09-25 07:02:30|521.6|521.2|521.8|521.2|521.8|521.2|521.6|521.2|1449
1727247760000|2024-09-25 07:02:40|||||||||358
1727247770000|2024-09-25 07:02:50|522|521.4|522|521.4|522|521.4|522|521.4|2762
1727247780000|2024-09-25 07:03:00|521.8|521.2|521.4|520.8|522|521.2|521.4|520.8|2693
1727247790000|2024-09-25 07:03:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|2485
1727247800000|2024-09-25 07:03:20|||||||||222
1727247810000|2024-09-25 07:03:30|||||||||642
1727247820000|2024-09-25 07:03:40|||||||||1187
1727247830000|2024-09-25 07:03:50|||||||||254
1727247840000|2024-09-25 07:04:00|||||||||141
1727247850000|2024-09-25 07:04:10||520.8||521||521||520.8|289
1727247860000|2024-09-25 07:04:20|522|521.4|522|521.4|522|521.4|522|521.4|473
1727247870000|2024-09-25 07:04:30||521.2||521.4||521.4||521.2|6484
1727247880000|2024-09-25 07:04:40|||||||||428
1727247890000|2024-09-25 07:04:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|145
1727247900000|2024-09-25 07:05:00||521.6||521.8||521.8||521.6|2583
1727247910000|2024-09-25 07:05:10|||||||||2307
1727247920000|2024-09-25 07:05:20|522.4|522|522.4|522|522.4|522|522.4|522|938
1727247930000|2024-09-25 07:05:30|||||||||1019
1727247940000|2024-09-25 07:05:40|522.6|522.2|523|522.4|523|522.4|522.6|522.2|6157
1727247950000|2024-09-25 07:05:50|||||||||100
1727247960000|2024-09-25 07:06:00|522.8||522.8||522.8||522.8||657
1727247980000|2024-09-25 07:06:20|522.4|521.8|522|521.4|522.4|521.8|522|521.2|564
1727247990000|2024-09-25 07:06:30||521.2||521.2||521.2||521.2|856
1727248000000|2024-09-25 07:06:40|521.4|521.6|522|521.2|522.2|521.6|521.4|521.2|2010
1727248010000|2024-09-25 07:06:50|521.8|521.4|521.8|521.2|521.8|521.4|521.8|521|1047
1727248020000|2024-09-25 07:07:00|522||522||522||522||2021
1727248030000|2024-09-25 07:07:10|||||||||28
1727248040000|2024-09-25 07:07:20|521.6|521.4|522|521.4|522|521.4|521.6|521.4|75
1727248050000|2024-09-25 07:07:30|522.4|522|522.4|522|522.4|522|522.4|522|3
1727248060000|2024-09-25 07:07:40|522.6||522.4||522.6||522.4||4536
1727248070000|2024-09-25 07:07:50|522.6||522.8||522.8||522.6||21
1727248080000|2024-09-25 07:08:00|522.6|521.8|522.8|522|522.8|522|522.6|521.8|2
1727248090000|2024-09-25 07:08:10|522.6|521.8|522.8|522.2|522.8|522.2|522.6|521.8|1904
1727248100000|2024-09-25 07:08:20|522.6|522|522.6|522|522.6|522|522.6|522|94
1727248110000|2024-09-25 07:08:30|522.4|521.8|522.4|521.8|522.4|522|522.4|521.8|1399
1727248120000|2024-09-25 07:08:40|||||||||10
1727248130000|2024-09-25 07:08:50||522||522||522||522|8
1727248140000|2024-09-25 07:09:00|522.6||522.6||522.6||522.6||189
1727248160000|2024-09-25 07:09:20|||||||||587
1727248170000|2024-09-25 07:09:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1727248200000|2024-09-25 07:10:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|3517
1727248210000|2024-09-25 07:10:10|||||||||2
1727248220000|2024-09-25 07:10:20|522|522|522.4|522|522.4|522|522|522|385
1727248230000|2024-09-25 07:10:30|||||||||7
1727248240000|2024-09-25 07:10:40||521.8||521.8||521.8||521.8|84
1727248250000|2024-09-25 07:10:50|522|521.6|522|521.6|522|521.6|522|521.6|1403
1727248260000|2024-09-25 07:11:00|||||||||3966
1727248270000|2024-09-25 07:11:10|||||||||1
1727248280000|2024-09-25 07:11:20|521.8|521.4|522|521.4|522|521.4|521.6|521.2|143
1727248290000|2024-09-25 07:11:30|||||||||1566
1727248300000|2024-09-25 07:11:40|||||||||1005
1727248310000|2024-09-25 07:11:50|||||||||190
1727248340000|2024-09-25 07:12:20|521.8||521.8||521.8||521.8||6
1727248350000|2024-09-25 07:12:30|||||||||43
1727248370000|2024-09-25 07:12:50|||||||||1
1727248380000|2024-09-25 07:13:00|521.6|521|521.6|521|521.6|521|521.6|521|2670
1727248390000|2024-09-25 07:13:10|521.4|520.8|521.6|521|521.6|521|521.4|520.8|16
1727248410000|2024-09-25 07:13:30|||||||||2000
1727248430000|2024-09-25 07:13:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|22
1727248440000|2024-09-25 07:14:00|521.6|521|521.6|521|521.6|521|521.6|521|12430
1727248460000|2024-09-25 07:14:20|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|2409
1727248470000|2024-09-25 07:14:30|||||||||5
1727248480000|2024-09-25 07:14:40|||||||||9
1727248490000|2024-09-25 07:14:50|521.6|521|521.6|521.2|521.6|521.2|521.6|521|0
1727248500000|2024-09-25 07:15:00|521.8|521.4|522.2|521.8|522.2|521.8|521.8|521.4|3647
1727248510000|2024-09-25 07:15:10|522.4|522|522.4|522|522.4|522|522.4|522|417
1727248520000|2024-09-25 07:15:20|522.2|521.8|521.8|521.4|522.2|521.8|521.8|521.4|388
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40||521.2||521.2||521.2||521.2|0
1727248550000|2024-09-25 07:15:50|521.6|521|521.4|521|521.6|521|521.4|521|250
1727248560000|2024-09-25 07:16:00|||||||||2592
1727248570000|2024-09-25 07:16:10|521.6|521.2|521.6|521|521.6|521.2|521.6|521|563
1727248580000|2024-09-25 07:16:20|521.4|520.8|521.2|520.8|521.4|521|521.2|520.8|5
1727248590000|2024-09-25 07:16:30|521.4|521|521.4|521|521.6|521.2|521.4|521|164
1727248600000|2024-09-25 07:16:40|521.6|521.2|521.2|520.8|521.6|521.2|521.2|520.8|153
1727248610000|2024-09-25 07:16:50|521.4|521|521.6|521|521.6|521.2|521.4|521|100
1727248620000|2024-09-25 07:17:00|521.4||521.4||521.4||521.4||90
1727248630000|2024-09-25 07:17:10|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|7322
1727248640000|2024-09-25 07:17:20|521.8|521|521.6|521.2|521.8|521.4|521.6|521|601
1727248650000|2024-09-25 07:17:30|521.8|521.4|521.6|521.2|521.8|521.4|521.6|521.2|100
1727248660000|2024-09-25 07:17:40|||||||||17
1727248680000|2024-09-25 07:18:00||521.4||521.4||521.4||521.2|469
1727248690000|2024-09-25 07:18:10||521.2||521.2||521.4||521.2|6
1727248700000|2024-09-25 07:18:20||521.4||521.4||521.4||521.4|75
1727248710000|2024-09-25 07:18:30|521.8||521.8||521.8||521.8||836
1727248730000|2024-09-25 07:18:50|||||||||10
1727248740000|2024-09-25 07:19:00|521.6|521.2|521.4|521|521.6|521.2|521.4|521|211
1727248760000|2024-09-25 07:19:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1727248770000|2024-09-25 07:19:30||520.8||520.8||520.8||520.8|0
1727248780000|2024-09-25 07:19:40||520.6||520.6||520.6||520.6|0
1727248800000|2024-09-25 07:20:00|521|520.8|521|520.8|521|520.8|521|520.8|1107
1727248810000|2024-09-25 07:20:10|520.8|520.6|520.8|520.4|520.8|520.6|520.8|520.4|198
1727248820000|2024-09-25 07:20:20|521|520.6|521|520.6|521|520.6|521|520.6|75
1727248830000|2024-09-25 07:20:30|521.2||521||521.2||521||47
1727248840000|2024-09-25 07:20:40||520.8||520.6||520.8||520.6|1
1727248850000|2024-09-25 07:20:50|||||||||16
1727248860000|2024-09-25 07:21:00|||||||||11
1727248870000|2024-09-25 07:21:10|||||||||81
1727248880000|2024-09-25 07:21:20|||||||||4
1727248890000|2024-09-25 07:21:30||520.8||520.8||520.8||520.8|417
1727248900000|2024-09-25 07:21:40|521.2|520.6|521.2|520.8|521.2|520.8|521.2|520.6|45911
1727248910000|2024-09-25 07:21:50|||||||||957
1727248920000|2024-09-25 07:22:00|||||||||967
1727248930000|2024-09-25 07:22:10|||||||||326
1727248940000|2024-09-25 07:22:20|521||521||521||521||1031
1727248950000|2024-09-25 07:22:30|||||||||22
1727248960000|2024-09-25 07:22:40|||||||||73
1727248970000|2024-09-25 07:22:50|521.2|521.2|521.6|521.2|521.6|521.2|521.2|521.2|329
1727248980000|2024-09-25 07:23:00|||||||||18
1727248990000|2024-09-25 07:23:10|||||||||383
1727249000000|2024-09-25 07:23:20|||||||||10
1727249010000|2024-09-25 07:23:30|521.8|521.4|521.8|521.4|522|521.6|521.8|521.4|2299
1727249030000|2024-09-25 07:23:50|521.6||521.6||521.6||521.6||102
1727249040000|2024-09-25 07:24:00|||||||||963
1727249050000|2024-09-25 07:24:10|522|521.6|522|521.6|522|521.8|522|521.6|950
1727249060000|2024-09-25 07:24:20|522.4|522|522.4|522|522.6|522|522.2|522|645
1727249110000|2024-09-25 07:25:10|||||||||1094
1727249120000|2024-09-25 07:25:20|522.2||522.2||522.2||522.2||5000
1727249130000|2024-09-25 07:25:30|522.4||522.2||522.4||522.2||5960
1727249140000|2024-09-25 07:25:40|522.4||522.2||522.4||522.2||109
1727249150000|2024-09-25 07:25:50|522.4||522.4||522.4||522.4||2905
1727249160000|2024-09-25 07:26:00|522.8|522.2|522.8|522.4|522.8|522.4|522.6|522.2|1710
1727249170000|2024-09-25 07:26:10|||||||||1000
1727249180000|2024-09-25 07:26:20|||||||||42
1727249190000|2024-09-25 07:26:30|||||||||242
1727249200000|2024-09-25 07:26:40|523|522.6|522.8|522.6|523|522.6|522.8|522.6|187
1727249210000|2024-09-25 07:26:50|523||523||523||523||139
1727249230000|2024-09-25 07:27:10|522.8||522.8||522.8||522.8||27
1727249240000|2024-09-25 07:27:20|523||522.8||523||522.8||0
1727249250000|2024-09-25 07:27:30|523||522.8||523||522.8||188
1727249260000|2024-09-25 07:27:40|||||||||1
1727249270000|2024-09-25 07:27:50|523||523||523||523||1
1727249290000|2024-09-25 07:28:10|||||||||1
1727249300000|2024-09-25 07:28:20|||||||||9
1727249320000|2024-09-25 07:28:40|522.8||523||523||522.8||100
1727249340000|2024-09-25 07:29:00|||||||||9
1727249350000|2024-09-25 07:29:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|3050
1727249360000|2024-09-25 07:29:20|523||523||523.2||523||578
1727249370000|2024-09-25 07:29:30|523.2||523.2||523.2||523.2||6655
1727249380000|2024-09-25 07:29:40|523|523|523.2|522.8|523.2|523|523|522.8|1139
1727249390000|2024-09-25 07:29:50|523||523||523||523||2500
1727249400000|2024-09-25 07:30:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1148
1727249410000|2024-09-25 07:30:10|523.4|523|523.4|523|523.4|523|523.4|523|40
1727249420000|2024-09-25 07:30:20|||||||||2
1727249430000|2024-09-25 07:30:30|523.2|522.8|523|522.8|523.2|522.8|523|522.8|1298
1727249440000|2024-09-25 07:30:40|523.2||523.2||523.2||523.2||0
1727249450000|2024-09-25 07:30:50|||||||||43
1727249460000|2024-09-25 07:31:00|523|522.6|522.8|522.6|523|522.6|522.8|522.6|2191
1727249480000|2024-09-25 07:31:20|523.2|522.8|523.4|523|523.4|523|523.2|522.8|13378
1727249490000|2024-09-25 07:31:30|523.2||523.2||523.2||523.2||0
1727249500000|2024-09-25 07:31:40|523.4||523.2||523.4||523.2||0
1727249510000|2024-09-25 07:31:50|523.4||523.2||523.4||523.2||232
1727249520000|2024-09-25 07:32:00|522.8|522.8|522.4|522|522.8|522.8|522.4|522|4514
1727249530000|2024-09-25 07:32:10|||||||||756
1727249540000|2024-09-25 07:32:20|522.8|522.6|523|522.8|523|522.8|522.8|522.4|539
1727249550000|2024-09-25 07:32:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|78
1727249560000|2024-09-25 07:32:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|83
1727249570000|2024-09-25 07:32:50||522.2||522.4||522.4||522.2|124
1727249580000|2024-09-25 07:33:00|522.4|522|522.4|522|522.4|522|522.4|522|1633
1727249590000|2024-09-25 07:33:10|||||||||443
1727249600000|2024-09-25 07:33:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|144
1727249610000|2024-09-25 07:33:30|||||||||10
1727249620000|2024-09-25 07:33:40|522|521.6|522|521.6|522|521.6|522|521.6|336
1727249630000|2024-09-25 07:33:50|521.8|521.8|522|521.8|522|521.8|521.8|521.8|247
1727249640000|2024-09-25 07:34:00|521.8|521.6|521.8|521.4|521.8|521.6|521.8|521.4|2
1727249650000|2024-09-25 07:34:10|522|521.6|522.2|522|522.2|522|522|521.4|5950
1727249660000|2024-09-25 07:34:20|522|521.8|522.4|522.2|522.4|522.2|522|521.6|635
1727249670000|2024-09-25 07:34:30||522||522||522.2||522|9740
1727249680000|2024-09-25 07:34:40|||||||||2
1727249690000|2024-09-25 07:34:50|522.6|522.2|522.4|522.2|522.6|522.2|522.4|522|235
1727249700000|2024-09-25 07:35:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|0
1727249710000|2024-09-25 07:35:10|522.4|522|522.6|522.4|522.6|522.4|522.4|522|629
1727249720000|2024-09-25 07:35:20|522.8|522.6|522.8|522.4|523|522.6|522.8|522.4|797
1727249730000|2024-09-25 07:35:30|522.6||522.6||522.6||522.6||107
1727249740000|2024-09-25 07:35:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|2708
1727249760000|2024-09-25 07:36:00|||||||||10012
1727249780000|2024-09-25 07:36:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|515
1727249790000|2024-09-25 07:36:30|||||||||1991
1727249810000|2024-09-25 07:36:50|522.4|522|522.6|522.2|522.6|522.2|522.4|522|873
1727249820000|2024-09-25 07:37:00|522.4||522.4||522.4||522.4||771
1727249830000|2024-09-25 07:37:10|522.6||522.6||522.6||522.4||0
1727249850000|2024-09-25 07:37:30|||||||||29
1727249860000|2024-09-25 07:37:40|||||||||85
1727249870000|2024-09-25 07:37:50|||||||||383
1727249880000|2024-09-25 07:38:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|378
1727249890000|2024-09-25 07:38:10|523|522.8|523|522.8|523|522.8|523|522.8|284
1727249900000|2024-09-25 07:38:20|||||||||3
1727249920000|2024-09-25 07:38:40|523.2|523|523.4|523|523.4|523|523.2|523|76
1727249930000|2024-09-25 07:38:50|523.2||523.2||523.2||523.2||0
1727249940000|2024-09-25 07:39:00|523.4|522.8|523.2|522.8|523.4|522.8|523.2|522.8|331
1727249950000|2024-09-25 07:39:10|||||||||133
1727249960000|2024-09-25 07:39:20|523||523||523||523||0
1727249970000|2024-09-25 07:39:30|523.2||523.2||523.2||523.2||75
1727249980000|2024-09-25 07:39:40|523.4|523|523.2|523|523.4|523|523.2|523|32
1727249990000|2024-09-25 07:39:50|523.4||523.4||523.4||523.4||38
1727250000000|2024-09-25 07:40:00|523.2|522.8|523|522.8|523.2|522.8|523|522.8|277
1727250020000|2024-09-25 07:40:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1497
1727250030000|2024-09-25 07:40:30|||||||||2333
1727250040000|2024-09-25 07:40:40||522.4||522.6||522.6||522.4|1
1727250050000|2024-09-25 07:40:50||522.4||522.6||522.6||522.4|3218
1727250070000|2024-09-25 07:41:10||522.4||522.6||522.6||522.4|0
1727250080000|2024-09-25 07:41:20||522.4||522.6||522.6||522.4|0
1727250100000|2024-09-25 07:41:40|||||||||189
1727250110000|2024-09-25 07:41:50||522.4||522.4||522.4||522.4|632
1727250150000|2024-09-25 07:42:30|||||||||2
1727250160000|2024-09-25 07:42:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|378
1727250180000|2024-09-25 07:43:00|||||||||95
1727250190000|2024-09-25 07:43:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|0
1727250200000|2024-09-25 07:43:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|0
1727250210000|2024-09-25 07:43:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1577
1727250220000|2024-09-25 07:43:40|||||||||71
1727250230000|2024-09-25 07:43:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2
1727250250000|2024-09-25 07:44:10|||||||||146
1727250260000|2024-09-25 07:44:20|522.4||522.4||522.4||522.4||0
1727250270000|2024-09-25 07:44:30|522.6||522.4||522.6||522.4||306
1727250280000|2024-09-25 07:44:40|||||||||500
1727250290000|2024-09-25 07:44:50|||||||||101
1727250300000|2024-09-25 07:45:00|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|1074
1727250310000|2024-09-25 07:45:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.2|11
1727250320000|2024-09-25 07:45:20|||||||||9
1727250330000|2024-09-25 07:45:30|||||||||29
1727250340000|2024-09-25 07:45:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1076
1727250370000|2024-09-25 07:46:10|522.4||522.6||522.6||522.4||297
1727250380000|2024-09-25 07:46:20|522.4|522|522.4|522|522.4|522|522.4|522|1904
1727250390000|2024-09-25 07:46:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|0
1727250410000|2024-09-25 07:46:50|522||522.2||522.2||522||296
1727250420000|2024-09-25 07:47:00|||||||||82
1727250430000|2024-09-25 07:47:10|522||522||522||522||3482
1727250440000|2024-09-25 07:47:20|522.2||522.2||522.2||522.2||0
1727250450000|2024-09-25 07:47:30|522||522||522||522||4
1727250460000|2024-09-25 07:47:40|522.2|522|522.2|522|522.2|522|522.2|522|565
1727250470000|2024-09-25 07:47:50|||||||||92
1727250480000|2024-09-25 07:48:00|522.4||522.4||522.4||522.4||1090
1727250490000|2024-09-25 07:48:10|||||||||95
1727250500000|2024-09-25 07:48:20|||||||||14
1727250510000|2024-09-25 07:48:30|522.2||522.4||522.4||522.2||2857
1727250520000|2024-09-25 07:48:40|522.2||522.4||522.4||522.2||1
1727250530000|2024-09-25 07:48:50|522.2||522.2||522.2||522.2||0
1727250540000|2024-09-25 07:49:00|||||||||509
1727250550000|2024-09-25 07:49:10|||||||||242
1727250560000|2024-09-25 07:49:20|522.4||522.4||522.4||522.4||0
1727250570000|2024-09-25 07:49:30|522.6|522.2|523|522.6|523|522.6|522.6|522.2|193
1727250580000|2024-09-25 07:49:40|522.8||522.8||522.8||522.8||64
1727250590000|2024-09-25 07:49:50|523||523||523||523||4
1727250600000|2024-09-25 07:50:00||522.8||522.8||522.8||522.8|3
1727250610000|2024-09-25 07:50:10|523.2||523.2||523.2||523.2||325
1727250620000|2024-09-25 07:50:20|523||523||523||523||0
1727250630000|2024-09-25 07:50:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1911
1727250640000|2024-09-25 07:50:40|523||523||523||523||4073
1727250650000|2024-09-25 07:50:50||522.8||522.8||522.8||522.8|0
1727250670000|2024-09-25 07:51:10|523.2||523.2||523.2||523.2||0
1727250680000|2024-09-25 07:51:20|||||||||5704
1727250690000|2024-09-25 07:51:30|||||||||3442
1727250700000|2024-09-25 07:51:40|||||||||25
1727250710000|2024-09-25 07:51:50|||||||||223
1727250720000|2024-09-25 07:52:00||523||522.8||523||522.8|883
1727250730000|2024-09-25 07:52:10|523.4|523|523.4|523|523.4|523|523.4|522.8|20
1727250740000|2024-09-25 07:52:20|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1
1727250750000|2024-09-25 07:52:30|523.6|522.8|523.6|523.2|523.6|523.2|523.6|522.8|542
1727250760000|2024-09-25 07:52:40|||||||||1408
1727250770000|2024-09-25 07:52:50||523.4||523.4||523.4||523.4|1161
1727250780000|2024-09-25 07:53:00|523.8||523.8||523.8||523.8||5
1727250790000|2024-09-25 07:53:10|||||||||824
1727250800000|2024-09-25 07:53:20|523.6||523.6||523.6||523.6||0
1727250810000|2024-09-25 07:53:30|523.8||523.8||523.8||523.8||500
1727250820000|2024-09-25 07:53:40|||||||||71
1727250830000|2024-09-25 07:53:50|523.6||523.8||523.8||523.6||0
1727250850000|2024-09-25 07:54:10|||||||||192
1727250870000|2024-09-25 07:54:30|||||||||15828
1727250880000|2024-09-25 07:54:40|524|523.6|523.8|523.6|524|523.8|523.8|523.6|1167
1727250890000|2024-09-25 07:54:50|524|523.8|524|523.8|524|523.8|524|523.8|920
1727250900000|2024-09-25 07:55:00|524.2||524.2||524.2||524.2||602
1727250910000|2024-09-25 07:55:10|||||||||1246
1727250920000|2024-09-25 07:55:20|524.4|524|524.4|524.2|524.4|524.2|524.4|524|827
1727250930000|2024-09-25 07:55:30|524.6||524.6||524.6||524.6||487
1727250970000|2024-09-25 07:56:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|421
1727250980000|2024-09-25 07:56:20|||||||||4
1727250990000|2024-09-25 07:56:30|||||||||443
1727251010000|2024-09-25 07:56:50|||||||||1
1727251020000|2024-09-25 07:57:00||524.6||524.6||524.6||524.6|348
1727251030000|2024-09-25 07:57:10|525||525||525||525||213
1727251040000|2024-09-25 07:57:20|524.8||525||525||524.8||497
1727251050000|2024-09-25 07:57:30|||||||||29
1727251060000|2024-09-25 07:57:40|||||||||3
1727251080000|2024-09-25 07:58:00|||||||||4
1727251090000|2024-09-25 07:58:10|524.8||524.8||524.8||524.8||7700
1727251100000|2024-09-25 07:58:20|||||||||786
1727251120000|2024-09-25 07:58:40|525|524.8|525.2|524.8|525.2|524.8|524.8|524.8|2441
1727251130000|2024-09-25 07:58:50|525||525.2||525.2||525||996
1727251140000|2024-09-25 07:59:00|525||525.2||525.2||525||16
1727251160000|2024-09-25 07:59:20|525||525||525||525||5
1727251170000|2024-09-25 07:59:30|525.2||525.2||525.2||525.2||3
1727251180000|2024-09-25 07:59:40|||||||||5
1727251190000|2024-09-25 07:59:50|||||||||3938
1727251200000|2024-09-25 08:00:00|||||||||978
1727251210000|2024-09-25 08:00:10|||||||||105
1727251220000|2024-09-25 08:00:20|525||525.2||525.2||525||130
1727251230000|2024-09-25 08:00:30|||||||||127
1727251240000|2024-09-25 08:00:40|||||||||1
1727251250000|2024-09-25 08:00:50|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|828
1727251260000|2024-09-25 08:01:00|||||||||1276
1727251270000|2024-09-25 08:01:10|||||||||10
1727251280000|2024-09-25 08:01:20|||||||||3
1727251290000|2024-09-25 08:01:30|525.4||525.4||525.4||525.4||761
1727251300000|2024-09-25 08:01:40|||||||||6059
1727251310000|2024-09-25 08:01:50|525.6||525.4||525.6||525.4||229
1727251320000|2024-09-25 08:02:00|525.6|525|525.6|525.2|525.6|525.2|525.6|525|1024
1727251360000|2024-09-25 08:02:40|||||||||162
1727251370000|2024-09-25 08:02:50|525.4||525.6||525.6||525.4||4040
1727251380000|2024-09-25 08:03:00|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1062
1727251390000|2024-09-25 08:03:10|||||||||123
1727251400000|2024-09-25 08:03:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|424
1727251410000|2024-09-25 08:03:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1344
1727251450000|2024-09-25 08:04:10|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|691
1727251460000|2024-09-25 08:04:20||525.6||525.4||525.6||525.4|1968
1727251490000|2024-09-25 08:04:50|||||||||762
1727251500000|2024-09-25 08:05:00|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|673
1727251510000|2024-09-25 08:05:10|||||||||453
1727251520000|2024-09-25 08:05:20|||||||||29
1727251530000|2024-09-25 08:05:30|||||||||576
1727251540000|2024-09-25 08:05:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|65
1727251550000|2024-09-25 08:05:50|525.4|525|525.2|525|525.4|525|525.2|525|0
1727251560000|2024-09-25 08:06:00||524.8||524.8||525||524.8|377
1727251570000|2024-09-25 08:06:10|525|524.6|525.2|524.8|525.2|524.8|525|524.6|816
1727251580000|2024-09-25 08:06:20|||||||||4
1727251590000|2024-09-25 08:06:30|||||||||2779
1727251600000|2024-09-25 08:06:40|||||||||16
1727251610000|2024-09-25 08:06:50|525.4|525|525.4|525|525.4|525|525.4|525|1392
1727251620000|2024-09-25 08:07:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|833
1727251630000|2024-09-25 08:07:10|||||||||7
1727251640000|2024-09-25 08:07:20|525.4||525.6||525.6||525.4||1913
1727251650000|2024-09-25 08:07:30|525.4|525|525.4|525.2|525.4|525.2|525.4|525|31
1727251660000|2024-09-25 08:07:40||525||525||525||525|48
1727251670000|2024-09-25 08:07:50|||||||||10
1727251680000|2024-09-25 08:08:00|||||||||5402
1727251690000|2024-09-25 08:08:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|761
1727251700000|2024-09-25 08:08:20||524.8||524.6||524.8||524.6|14176
1727251710000|2024-09-25 08:08:30||524.8||524.8||524.8||524.8|72536
1727251720000|2024-09-25 08:08:40|||||||||21
1727251760000|2024-09-25 08:09:20|524.8|524.6|524.2|523.8|524.8|524.6|524.2|523.6|2153
1727251770000|2024-09-25 08:09:30|||||||||4
1727251780000|2024-09-25 08:09:40|524|523.4|523.6|523.2|524|523.6|523.6|523.2|2992
1727251790000|2024-09-25 08:09:50|523.8|523|523.4|523|523.8|523|523.4|523|1345
1727251800000|2024-09-25 08:10:00|524.2|524|524.6|524.4|524.6|524.4|524|523.6|3455
1727251810000|2024-09-25 08:10:10|524.4|524.2|524.4|524|524.4|524.2|524.4|524|73
1727251820000|2024-09-25 08:10:20|524.6||524.2||524.6||524.2||1
1727251830000|2024-09-25 08:10:30|524.4||524.4||524.4||524.4||0
1727251840000|2024-09-25 08:10:40|524.2||524.4||524.4||524.2||201
1727251850000|2024-09-25 08:10:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|225
1727251860000|2024-09-25 08:11:00|524.4|524|524.4|524|524.4|524|524.4|524|0
1727251870000|2024-09-25 08:11:10|524.2|523.6|524|523.6|524.2|523.6|524|523.6|642
1727251880000|2024-09-25 08:11:20|||||||||385
1727251890000|2024-09-25 08:11:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||215
1727251910000|2024-09-25 08:11:50|||||||||2
1727251920000|2024-09-25 08:12:00|524.2|524|524.2|524|524.2|524|524.2|524|426
1727251940000|2024-09-25 08:12:20|||||||||1217
1727251950000|2024-09-25 08:12:30||523.8||523.8||523.8||523.8|178
1727251960000|2024-09-25 08:12:40|524|524|524.2|524|524.2|524|524|524|8182
1727251970000|2024-09-25 08:12:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2067
1727251980000|2024-09-25 08:13:00|524.2|524|524.2|524|524.2|524|524.2|524|2219
1727251990000|2024-09-25 08:13:10|524|523.8|524.2|523.8|524.2|524|524|523.8|1684
1727252000000|2024-09-25 08:13:20|524||524.2||524.2||524||212
1727252010000|2024-09-25 08:13:30|||||||||2
1727252020000|2024-09-25 08:13:40|524||524||524||524||117
1727252030000|2024-09-25 08:13:50|||||||||1007
1727252060000|2024-09-25 08:14:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|2479
1727252070000|2024-09-25 08:14:30||523.4||523.4||523.4||523.4|0
1727252080000|2024-09-25 08:14:40|523.8|523|523.4|523|523.8|523|523.4|523|1680
1727252090000|2024-09-25 08:14:50|||||||||900
1727252100000|2024-09-25 08:15:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|650
1727252110000|2024-09-25 08:15:10|523|522.6|523|522.6|523|522.6|523|522.6|38
1727252120000|2024-09-25 08:15:20|||||||||73
1727252140000|2024-09-25 08:15:40||522.4||522.6||522.6||522.4|312
1727252160000|2024-09-25 08:16:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3
1727252170000|2024-09-25 08:16:10|522.6||522.6||522.6||522.6||1
1727252180000|2024-09-25 08:16:20|522.8||522.8||522.8||522.8||314
1727252190000|2024-09-25 08:16:30|522.6||522.8||522.8||522.6||0
1727252200000|2024-09-25 08:16:40|522.6||522.8||522.8||522.6||522
1727252210000|2024-09-25 08:16:50|522.6||522.6||522.6||522.6||4
1727252220000|2024-09-25 08:17:00|522.8||522.8||522.8||522.8||0
1727252240000|2024-09-25 08:17:20|||||||||2
1727252250000|2024-09-25 08:17:30|523|522.6|523|522.6|523|522.6|523|522.6|1599
1727252260000|2024-09-25 08:17:40|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1900
1727252270000|2024-09-25 08:17:50|||||||||949
1727252280000|2024-09-25 08:18:00|||||||||16
1727252290000|2024-09-25 08:18:10|||||||||155
1727252310000|2024-09-25 08:18:30|||||||||379
1727252320000|2024-09-25 08:18:40||522.8||522.8||522.8||522.8|681
1727252330000|2024-09-25 08:18:50|523|522.6|522.8|522.4|523|522.6|522.8|522.4|624
1727252350000|2024-09-25 08:19:10|523|522.6|523|522.6|523|522.6|523|522.6|0
1727252360000|2024-09-25 08:19:20|||||||||38
1727252370000|2024-09-25 08:19:30|522.8||522.8||522.8||522.8||0
1727252390000|2024-09-25 08:19:50|523||523||523||523||203
1727252410000|2024-09-25 08:20:10|||||||||519
1727252420000|2024-09-25 08:20:20|||||||||47
1727252430000|2024-09-25 08:20:30|||||||||200
1727252440000|2024-09-25 08:20:40|||||||||163
1727252450000|2024-09-25 08:20:50|||||||||65
1727252460000|2024-09-25 08:21:00|||||||||100
1727252470000|2024-09-25 08:21:10|||||||||16
1727252480000|2024-09-25 08:21:20|||||||||440
1727252490000|2024-09-25 08:21:30|||||||||4124
1727252500000|2024-09-25 08:21:40|523.2|522.8|523|522.8|523.2|522.8|523|522.8|875
1727252510000|2024-09-25 08:21:50|523.4|523|523.4|523|523.4|523|523.4|523|1654
1727252520000|2024-09-25 08:22:00||523.2||523.2||523.2||523.2|192
1727252530000|2024-09-25 08:22:10|||||||||100
1727252540000|2024-09-25 08:22:20||523||523||523||523|1042
1727252550000|2024-09-25 08:22:30|||||||||1107
1727252560000|2024-09-25 08:22:40|||||||||787
1727252570000|2024-09-25 08:22:50|523.2||523.2||523.2||523.2||187
1727252580000|2024-09-25 08:23:00|523|522.8|523|522.8|523|522.8|523|522.8|985
1727252590000|2024-09-25 08:23:10|523.2||523||523.2||523||1321
1727252600000|2024-09-25 08:23:20|523.2||523.2||523.2||523.2||519
1727252610000|2024-09-25 08:23:30|||||||||11
1727252620000|2024-09-25 08:23:40|||||||||4
1727252640000|2024-09-25 08:24:00|523||523.2||523.2||523||24
1727252650000|2024-09-25 08:24:10|523||523||523||523||949
1727252660000|2024-09-25 08:24:20|523.2||523.2||523.2||523.2||0
1727252680000|2024-09-25 08:24:40||523||522.8||523||522.8|504
1727252700000|2024-09-25 08:25:00|||||||||31
1727252720000|2024-09-25 08:25:20|||||||||268
1727252740000|2024-09-25 08:25:40|||||||||2413
1727252760000|2024-09-25 08:26:00|||||||||1914
1727252770000|2024-09-25 08:26:10|||||||||3
1727252780000|2024-09-25 08:26:20|||||||||150
1727252790000|2024-09-25 08:26:30|||||||||21
1727252800000|2024-09-25 08:26:40|||||||||2
1727252810000|2024-09-25 08:26:50||523||522.8||523||522.8|814
1727252830000|2024-09-25 08:27:10|||||||||575
1727252840000|2024-09-25 08:27:20|||||||||76
1727252860000|2024-09-25 08:27:40|||||||||215
1727252870000|2024-09-25 08:27:50|||||||||3
1727252880000|2024-09-25 08:28:00|||||||||132
1727252890000|2024-09-25 08:28:10|523.4|523|523.4|523|523.4|523|523.4|523|1084
1727252900000|2024-09-25 08:28:20|||||||||3712
1727252920000|2024-09-25 08:28:40|||||||||3
1727252930000|2024-09-25 08:28:50|||||||||571
1727252950000|2024-09-25 08:29:10|||||||||80
1727252960000|2024-09-25 08:29:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|101
1727252990000|2024-09-25 08:29:50|||||||||2
1727253000000|2024-09-25 08:30:00|||||||||17
1727253010000|2024-09-25 08:30:10|||||||||79
1727253020000|2024-09-25 08:30:20|523.4||523.6||523.6||523.4||1049
1727253030000|2024-09-25 08:30:30|||||||||10
1727253040000|2024-09-25 08:30:40||523.4||523.4||523.4||523.4|0
1727253060000|2024-09-25 08:31:00||523.2||523.2||523.2||523.2|664
1727253070000|2024-09-25 08:31:10|523.8|523.4|524|523.8|524|523.8|523.8|523.4|1441
1727253080000|2024-09-25 08:31:20||523.6||523.6||523.6||523.6|0
1727253090000|2024-09-25 08:31:30|||||||||3
1727253100000|2024-09-25 08:31:40|||||||||2
1727253110000|2024-09-25 08:31:50|||||||||501
1727253120000|2024-09-25 08:32:00|||||||||727
1727253130000|2024-09-25 08:32:10|||||||||747
1727253140000|2024-09-25 08:32:20|||||||||1
1727253150000|2024-09-25 08:32:30|||||||||1137
1727253170000|2024-09-25 08:32:50|||||||||19
1727253180000|2024-09-25 08:33:00|||||||||3120
1727253200000|2024-09-25 08:33:20|||||||||2501
1727253220000|2024-09-25 08:33:40|||||||||188
1727253240000|2024-09-25 08:34:00|||||||||1
1727253270000|2024-09-25 08:34:30|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|40
1727253290000|2024-09-25 08:34:50|||||||||479
1727253300000|2024-09-25 08:35:00|||||||||185
1727253310000|2024-09-25 08:35:10|||||||||20
1727253320000|2024-09-25 08:35:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|243
1727253330000|2024-09-25 08:35:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1727253340000|2024-09-25 08:35:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|175
1727253360000|2024-09-25 08:36:00|523.4||523.4||523.4||523.4||239
1727253370000|2024-09-25 08:36:10|||||||||10
1727253380000|2024-09-25 08:36:20|||||||||2000
1727253390000|2024-09-25 08:36:30|||||||||1
1727253410000|2024-09-25 08:36:50|523.6||523.6||523.6||523.6||943
1727253420000|2024-09-25 08:37:00|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1
1727253430000|2024-09-25 08:37:10||523.4||523.4||523.4||523.4|2042
1727253440000|2024-09-25 08:37:20|||||||||9
1727253450000|2024-09-25 08:37:30|||||||||169
1727253460000|2024-09-25 08:37:40|||||||||91
1727253470000|2024-09-25 08:37:50|||||||||4
1727253480000|2024-09-25 08:38:00|||||||||1364
1727253490000|2024-09-25 08:38:10|||||||||800
1727253520000|2024-09-25 08:38:40|||||||||337
1727253540000|2024-09-25 08:39:00|||||||||5
1727253550000|2024-09-25 08:39:10||523.6||523.6||523.6||523.6|0
1727253560000|2024-09-25 08:39:20||523.4||523.4||523.4||523.4|1119
1727253580000|2024-09-25 08:39:40|||||||||29
1727253590000|2024-09-25 08:39:50|||||||||2650
1727253620000|2024-09-25 08:40:20|523.6||523.6||523.6||523.6||509
1727253630000|2024-09-25 08:40:30|||||||||205
1727253640000|2024-09-25 08:40:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|473
1727253650000|2024-09-25 08:40:50|523.6||523.6||523.6||523.6||0
1727253660000|2024-09-25 08:41:00|||||||||27
1727253670000|2024-09-25 08:41:10|||||||||1
1727253690000|2024-09-25 08:41:30|||||||||227
1727253720000|2024-09-25 08:42:00|||||||||17788
1727253730000|2024-09-25 08:42:10|||||||||173
1727253740000|2024-09-25 08:42:20|||||||||1
1727253750000|2024-09-25 08:42:30|||||||||27
1727253780000|2024-09-25 08:43:00|||||||||24
1727253800000|2024-09-25 08:43:20|||||||||4
1727253810000|2024-09-25 08:43:30|||||||||3822
1727253830000|2024-09-25 08:43:50||523.4||523.2||523.4||523.2|220
1727253840000|2024-09-25 08:44:00|||||||||2106
1727253850000|2024-09-25 08:44:10|523.4||523.4||523.4||523.4||0
1727253860000|2024-09-25 08:44:20|||||||||25048
1727253870000|2024-09-25 08:44:30|523.6||523.6||523.6||523.6||0
1727253880000|2024-09-25 08:44:40|523.4||523.4||523.6||523.4||29
1727253890000|2024-09-25 08:44:50|523.6||523.6||523.6||523.6||0
1727253900000|2024-09-25 08:45:00|523.4||523.4||523.4||523.4||0
1727253910000|2024-09-25 08:45:10|523.6||523.6||523.6||523.4||2612
1727253960000|2024-09-25 08:46:00|||||||||9
1727253970000|2024-09-25 08:46:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|332
1727253980000|2024-09-25 08:46:20|||||||||188
1727254000000|2024-09-25 08:46:40||523.6||523.4||523.6||523.4|2452
1727254030000|2024-09-25 08:47:10|||||||||63
1727254050000|2024-09-25 08:47:30|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|619
1727254060000|2024-09-25 08:47:40|||||||||1357
1727254070000|2024-09-25 08:47:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1360
1727254080000|2024-09-25 08:48:00|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|489
1727254100000|2024-09-25 08:48:20|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|131
1727254120000|2024-09-25 08:48:40|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|1
1727254140000|2024-09-25 08:49:00|||||||||1
1727254150000|2024-09-25 08:49:10|||||||||73
1727254160000|2024-09-25 08:49:20|||||||||1
1727254170000|2024-09-25 08:49:30|523.6||523.8||523.8||523.6||5
1727254180000|2024-09-25 08:49:40|||||||||121
1727254190000|2024-09-25 08:49:50||523.6||523.6||523.6||523.6|0
1727254200000|2024-09-25 08:50:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|67
1727254220000|2024-09-25 08:50:20|524.4|524|524.4|524|524.4|524|524.4|524|1311
1727254230000|2024-09-25 08:50:30|||||||||150
1727254240000|2024-09-25 08:50:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|95
1727254250000|2024-09-25 08:50:50|||||||||2
1727254270000|2024-09-25 08:51:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|75
1727254280000|2024-09-25 08:51:20|||||||||8
1727254290000|2024-09-25 08:51:30|||||||||44
1727254310000|2024-09-25 08:51:50|||||||||9
1727254320000|2024-09-25 08:52:00|||||||||162
1727254330000|2024-09-25 08:52:10|525||524.8||525||524.8||668
1727254340000|2024-09-25 08:52:20|||||||||25
1727254370000|2024-09-25 08:52:50|||||||||41
1727254380000|2024-09-25 08:53:00|||||||||1
1727254390000|2024-09-25 08:53:10|525|524.6|525|524.6|525|524.6|525|524.6|7752
1727254400000|2024-09-25 08:53:20|||||||||88
1727254410000|2024-09-25 08:53:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|863
1727254420000|2024-09-25 08:53:40|||||||||2
1727254430000|2024-09-25 08:53:50|||||||||961
1727254440000|2024-09-25 08:54:00|||||||||2
1727254450000|2024-09-25 08:54:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|793
1727254460000|2024-09-25 08:54:20|||||||||1924
1727254470000|2024-09-25 08:54:30|||||||||20
1727254480000|2024-09-25 08:54:40|524.4|524|524.6|524.2|524.6|524.2|524.4|524|29
1727254490000|2024-09-25 08:54:50|524.4|524|524.4|524|524.4|524|524.4|524|49
1727254500000|2024-09-25 08:55:00|||||||||813
1727254510000|2024-09-25 08:55:10|||||||||21
1727254520000|2024-09-25 08:55:20||524.2||524.2||524.2||524.2|953
1727254530000|2024-09-25 08:55:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2313
1727254540000|2024-09-25 08:55:40|524||524||524||524||164
1727254550000|2024-09-25 08:55:50|||||||||298
1727254560000|2024-09-25 08:56:00|524.2||524.2||524.2||524.2||9
1727254570000|2024-09-25 08:56:10|524||524||524.2||524||200
1727254580000|2024-09-25 08:56:20|524.2||524.2||524.2||524.2||225
1727254590000|2024-09-25 08:56:30|524||524||524||524||202
1727254600000|2024-09-25 08:56:40|524.2||524.2||524.2||524.2||2001
1727254610000|2024-09-25 08:56:50|||||||||831
1727254620000|2024-09-25 08:57:00|||||||||17
1727254630000|2024-09-25 08:57:10|||||||||16
1727254640000|2024-09-25 08:57:20|||||||||7
1727254650000|2024-09-25 08:57:30|||||||||6
1727254660000|2024-09-25 08:57:40|524.4|524|524.4|524|524.4|524|524.4|524|125
1727254670000|2024-09-25 08:57:50||523.8||524||524||523.8|225
1727254680000|2024-09-25 08:58:00|||||||||2
1727254690000|2024-09-25 08:58:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|170
1727254700000|2024-09-25 08:58:20|||||||||322
1727254710000|2024-09-25 08:58:30|||||||||183
1727254720000|2024-09-25 08:58:40|524.4|523.8|524.2|523.8|524.4|523.8|524.2|523.8|589
1727254730000|2024-09-25 08:58:50|||||||||425
1727254740000|2024-09-25 08:59:00|||||||||2
1727254760000|2024-09-25 08:59:20|524|523.6|524|523.6|524|523.6|524|523.6|405
1727254780000|2024-09-25 08:59:40|||||||||248
1727254800000|2024-09-25 09:00:00||523.4||523.6||523.6||523.4|117
1727254810000|2024-09-25 09:00:10|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|10
1727254830000|2024-09-25 09:00:30|||||||||597
1727254870000|2024-09-25 09:01:10|||||||||3
1727254880000|2024-09-25 09:01:20|||||||||63
1727254910000|2024-09-25 09:01:50|||||||||4630
1727254920000|2024-09-25 09:02:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1258
1727254930000|2024-09-25 09:02:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|344
1727254940000|2024-09-25 09:02:20|||||||||5
1727254980000|2024-09-25 09:03:00|523.4||523.6||523.6||523.4||25
1727254990000|2024-09-25 09:03:10|||||||||89
1727255000000|2024-09-25 09:03:20|||||||||89
1727255020000|2024-09-25 09:03:40|||||||||5
1727255030000|2024-09-25 09:03:50|||||||||2051
1727255040000|2024-09-25 09:04:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|319
1727255050000|2024-09-25 09:04:10|||||||||103
1727255060000|2024-09-25 09:04:20|||||||||273
1727255070000|2024-09-25 09:04:30|||||||||138
1727255080000|2024-09-25 09:04:40|523.6||523.8||523.8||523.6||201
1727255100000|2024-09-25 09:05:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|9
1727255120000|2024-09-25 09:05:20|||||||||98
1727255130000|2024-09-25 09:05:30|||||||||16
1727255150000|2024-09-25 09:05:50|||||||||7003
1727255170000|2024-09-25 09:06:10|||||||||377
1727255190000|2024-09-25 09:06:30|||||||||3
1727255200000|2024-09-25 09:06:40|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1146
1727255210000|2024-09-25 09:06:50|523.4|523|523.4|523|523.4|523|523.4|523|10795
1727255220000|2024-09-25 09:07:00|||||||||560
1727255230000|2024-09-25 09:07:10|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|257
1727255240000|2024-09-25 09:07:20|||||||||765
1727255270000|2024-09-25 09:07:50|523.4|523|523.4|523|523.4|523|523.4|523|907
1727255280000|2024-09-25 09:08:00|||||||||585
1727255300000|2024-09-25 09:08:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|295
1727255310000|2024-09-25 09:08:30|524|523.6|524|523.6|524|523.6|524|523.6|963
1727255320000|2024-09-25 09:08:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|389
1727255340000|2024-09-25 09:09:00|524|523.6|523.8|523.4|524|523.6|523.8|523.4|27785
1727255350000|2024-09-25 09:09:10|||||||||781
1727255360000|2024-09-25 09:09:20|||||||||123
1727255370000|2024-09-25 09:09:30|||||||||5000
1727255380000|2024-09-25 09:09:40|524|523.6|524.2|523.8|524.2|523.8|524|523.6|1199
1727255390000|2024-09-25 09:09:50||524||523.8||524||523.8|701
1727255400000|2024-09-25 09:10:00|||||||||11
1727255410000|2024-09-25 09:10:10|524.4|524|524.4|524|524.4|524|524.4|524|191
1727255420000|2024-09-25 09:10:20|||||||||94
1727255430000|2024-09-25 09:10:30|||||||||607
1727255450000|2024-09-25 09:10:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|291
1727255480000|2024-09-25 09:11:20|524|523.6|524|523.6|524|523.6|524|523.6|202
1727255490000|2024-09-25 09:11:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|407
1727255500000|2024-09-25 09:11:40|||||||||136
1727255520000|2024-09-25 09:12:00|||||||||347
1727255530000|2024-09-25 09:12:10|523.6||523.6||523.6||523.6||228
1727255540000|2024-09-25 09:12:20|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|3002
1727255560000|2024-09-25 09:12:40|||||||||2899
1727255570000|2024-09-25 09:12:50|||||||||216
1727255600000|2024-09-25 09:13:20|||||||||1185
1727255610000|2024-09-25 09:13:30|||||||||3330
1727255620000|2024-09-25 09:13:40|||||||||286
1727255640000|2024-09-25 09:14:00|||||||||36
1727255650000|2024-09-25 09:14:10|523.6|523.2|523.6|523.2|523.8|523.4|523.6|523.2|0
1727255670000|2024-09-25 09:14:30|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|18
1727255690000|2024-09-25 09:14:50|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|0
1727255700000|2024-09-25 09:15:00|||||||||4
1727255710000|2024-09-25 09:15:10|||||||||97
1727255720000|2024-09-25 09:15:20|||||||||14
1727255740000|2024-09-25 09:15:40|||||||||12099
1727255750000|2024-09-25 09:15:50|||||||||1000
1727255760000|2024-09-25 09:16:00|||||||||14
1727255780000|2024-09-25 09:16:20|523.4||523.6||523.6||523.4||0
1727255790000|2024-09-25 09:16:30|||||||||2
1727255800000|2024-09-25 09:16:40|523.4||523.4||523.4||523.4||0
1727255810000|2024-09-25 09:16:50|||||||||547
1727255820000|2024-09-25 09:17:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|697
1727255860000|2024-09-25 09:17:40|||||||||9
1727255890000|2024-09-25 09:18:10|523.8||523.8||523.8||523.8||424
1727255900000|2024-09-25 09:18:20|||||||||154
1727255910000|2024-09-25 09:18:30|||||||||2
1727255920000|2024-09-25 09:18:40|||||||||50
1727255940000|2024-09-25 09:19:00|||||||||8
1727255960000|2024-09-25 09:19:20|||||||||155
1727255970000|2024-09-25 09:19:30|||||||||585
1727255980000|2024-09-25 09:19:40|||||||||10
1727255990000|2024-09-25 09:19:50|||||||||25
1727256010000|2024-09-25 09:20:10|||||||||1898
1727256020000|2024-09-25 09:20:20|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|80028
1727256030000|2024-09-25 09:20:30|523.6||523.6||523.6||523.6||245
1727256040000|2024-09-25 09:20:40|||||||||33
1727256050000|2024-09-25 09:20:50|523.4||523.6||523.6||523.4||0
1727256080000|2024-09-25 09:21:20|||||||||286
1727256090000|2024-09-25 09:21:30|523.4||523.4||523.6||523.4||996
1727256100000|2024-09-25 09:21:40|||||||||3822
1727256110000|2024-09-25 09:21:50|||||||||1000
1727256120000|2024-09-25 09:22:00|||||||||56
1727256130000|2024-09-25 09:22:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|333
1727256140000|2024-09-25 09:22:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|92
1727256150000|2024-09-25 09:22:30|||||||||50
1727256160000|2024-09-25 09:22:40|||||||||4
1727256170000|2024-09-25 09:22:50|523.6||523.6||523.6||523.6||17
1727256180000|2024-09-25 09:23:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1315
1727256190000|2024-09-25 09:23:10||523.2||523.2||523.2||523.2|21
1727256210000|2024-09-25 09:23:30|523.6||523.6||523.6||523.6||29
1727256220000|2024-09-25 09:23:40|523.4||523.4||523.4||523.4||0
1727256240000|2024-09-25 09:24:00|523.6||523.6||523.6||523.6||3
1727256260000|2024-09-25 09:24:20|523.4|523.4|523.8|523.4|523.8|523.4|523.4|523.4|48
1727256290000|2024-09-25 09:24:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|17
1727256300000|2024-09-25 09:25:00|||||||||3799
1727256320000|2024-09-25 09:25:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|29
1727256340000|2024-09-25 09:25:40|523.4||523.4||523.4||523.4||1364
1727256350000|2024-09-25 09:25:50|||||||||434
1727256360000|2024-09-25 09:26:00|523.6||523.4||523.6||523.4||0
1727256380000|2024-09-25 09:26:20|523.6||523.6||523.6||523.6||83
1727256390000|2024-09-25 09:26:30|523.4||523.6||523.6||523.4||202
1727256400000|2024-09-25 09:26:40|523.4||523.4||523.4||523.4||0
1727256410000|2024-09-25 09:26:50|523.6||523.6||523.6||523.6||25019
1727256420000|2024-09-25 09:27:00|523.4||523.4||523.4||523.4||190
1727256430000|2024-09-25 09:27:10|523.6||523.6||523.6||523.6||334
1727256440000|2024-09-25 09:27:20||523.4||523.4||523.4||523.4|673
1727256450000|2024-09-25 09:27:30|523.8||523.8||523.8||523.8||70
1727256460000|2024-09-25 09:27:40|||||||||2071
1727256470000|2024-09-25 09:27:50|||||||||1101
1727256500000|2024-09-25 09:28:20|524|523.6|524|523.6|524|523.6|524|523.6|752
1727256520000|2024-09-25 09:28:40|524.2|524|524.2|524|524.2|524|524.2|524|1
1727256530000|2024-09-25 09:28:50|||||||||2490
1727256560000|2024-09-25 09:29:20|||||||||31
1727256570000|2024-09-25 09:29:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|71
1727256580000|2024-09-25 09:29:40|||||||||9
1727256590000|2024-09-25 09:29:50|||||||||13
1727256610000|2024-09-25 09:30:10|||||||||450
1727256640000|2024-09-25 09:30:40|524.6|524.4|524.6|524.2|524.8|524.4|524.6|524.2|18
1727256650000|2024-09-25 09:30:50|||||||||169
1727256660000|2024-09-25 09:31:00|||||||||5000
1727256680000|2024-09-25 09:31:20|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|100
1727256690000|2024-09-25 09:31:30|524.8||524.8||524.8||524.8||0
1727256700000|2024-09-25 09:31:40|||||||||1661
1727256720000|2024-09-25 09:32:00|||||||||200
1727256730000|2024-09-25 09:32:10||524.6||524.4||524.6||524.4|289
1727256750000|2024-09-25 09:32:30||524.6||524.6||524.6||524.6|0
1727256760000|2024-09-25 09:32:40|||||||||308
1727256770000|2024-09-25 09:32:50|525||525||525||525||318
1727256780000|2024-09-25 09:33:00|||||||||500
1727256790000|2024-09-25 09:33:10|||||||||268
1727256800000|2024-09-25 09:33:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|2
1727256820000|2024-09-25 09:33:40|||||||||89
1727256830000|2024-09-25 09:33:50|||||||||1894
1727256840000|2024-09-25 09:34:00|||||||||1125
1727256850000|2024-09-25 09:34:10|||||||||80
1727256860000|2024-09-25 09:34:20|||||||||403
1727256870000|2024-09-25 09:34:30|||||||||326
1727256880000|2024-09-25 09:34:40|525|524.6|525|524.6|525|524.6|525|524.6|425
1727256890000|2024-09-25 09:34:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|501
1727256900000|2024-09-25 09:35:00|525|524.6|524.8|524.4|525|524.6|524.8|524.4|852
1727256910000|2024-09-25 09:35:10|||||||||10555
1727256920000|2024-09-25 09:35:20|525|524.6|525|524.6|525|524.6|525|524.6|196
1727256930000|2024-09-25 09:35:30|||||||||84
1727256940000|2024-09-25 09:35:40|||||||||14
1727256960000|2024-09-25 09:36:00|||||||||500
1727256970000|2024-09-25 09:36:10|||||||||320
1727256990000|2024-09-25 09:36:30|||||||||377
1727257000000|2024-09-25 09:36:40|||||||||244
1727257010000|2024-09-25 09:36:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1
1727257020000|2024-09-25 09:37:00|||||||||2
1727257030000|2024-09-25 09:37:10|||||||||51
1727257040000|2024-09-25 09:37:20|||||||||205
1727257060000|2024-09-25 09:37:40|||||||||750
1727257070000|2024-09-25 09:37:50|525|524.6|525|524.6|525|524.6|525|524.6|56
1727257080000|2024-09-25 09:38:00|||||||||242
1727257100000|2024-09-25 09:38:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|635
1727257110000|2024-09-25 09:38:30|||||||||2
1727257120000|2024-09-25 09:38:40|||||||||2
1727257140000|2024-09-25 09:39:00|||||||||11
1727257170000|2024-09-25 09:39:30||524.6||524.6||524.6||524.6|0
1727257200000|2024-09-25 09:40:00|||||||||11
1727257210000|2024-09-25 09:40:10|||||||||4
1727257230000|2024-09-25 09:40:30||524.4||524.4||524.4||524.4|55
1727257250000|2024-09-25 09:40:50|524.6||524.6||524.6||524.6||464
1727257270000|2024-09-25 09:41:10|||||||||2501
1727257280000|2024-09-25 09:41:20|524.8||524.8||524.8||524.8||433
1727257320000|2024-09-25 09:42:00||524.6||524.6||524.6||524.6|1987
1727257330000|2024-09-25 09:42:10|||||||||3303
1727257340000|2024-09-25 09:42:20|||||||||173
1727257360000|2024-09-25 09:42:40|||||||||26
1727257370000|2024-09-25 09:42:50|||||||||2061
1727257390000|2024-09-25 09:43:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|502
1727257400000|2024-09-25 09:43:20|||||||||1800
1727257410000|2024-09-25 09:43:30|||||||||1800
1727257420000|2024-09-25 09:43:40|524.4||524.6||524.6||524.4||109
1727257430000|2024-09-25 09:43:50|524.4||524.4||524.4||524.4||196
1727257440000|2024-09-25 09:44:00||524||524||524||524|520
1727257450000|2024-09-25 09:44:10|||||||||605
1727257460000|2024-09-25 09:44:20|||||||||228
1727257470000|2024-09-25 09:44:30|||||||||6103
1727257480000|2024-09-25 09:44:40|||||||||4022
1727257510000|2024-09-25 09:45:10|||||||||2584
1727257530000|2024-09-25 09:45:30|524.2||524.4||524.4||524.2||432
1727257550000|2024-09-25 09:45:50|||||||||3985
1727257560000|2024-09-25 09:46:00|||||||||7
1727257580000|2024-09-25 09:46:20|524.2|523.8|524.2|523.8|524.4|523.8|524.2|523.8|662
1727257610000|2024-09-25 09:46:50|524|523.6|524|523.6|524|523.6|524|523.6|23108
1727257620000|2024-09-25 09:47:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1727257630000|2024-09-25 09:47:10|||||||||5
1727257640000|2024-09-25 09:47:20|||||||||262
1727257650000|2024-09-25 09:47:30|||||||||18
1727257680000|2024-09-25 09:48:00||523.6||523.6||523.6||523.6|0
1727257690000|2024-09-25 09:48:10|||||||||1000
1727257700000|2024-09-25 09:48:20|||||||||1
1727257710000|2024-09-25 09:48:30|524||524||524||524||145
1727257740000|2024-09-25 09:49:00|||||||||2876
1727257750000|2024-09-25 09:49:10|||||||||4
1727257760000|2024-09-25 09:49:20|524.4|524|524.4|524|524.4|524|524.4|524|739
1727257820000|2024-09-25 09:50:20|||||||||1773
1727257830000|2024-09-25 09:50:30|||||||||903
1727257840000|2024-09-25 09:50:40|||||||||143
1727257850000|2024-09-25 09:50:50|||||||||920
1727257860000|2024-09-25 09:51:00|||||||||302
1727257870000|2024-09-25 09:51:10|||||||||73
1727257890000|2024-09-25 09:51:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|63
1727257900000|2024-09-25 09:51:40|524|523.6|524|523.6|524|523.6|524|523.6|7
1727257950000|2024-09-25 09:52:30|523.8|523.4|523.8|523.4|524|523.4|523.8|523.4|30
1727257980000|2024-09-25 09:53:00|||||||||37
1727257990000|2024-09-25 09:53:10|||||||||3
1727258000000|2024-09-25 09:53:20|||||||||329
1727258010000|2024-09-25 09:53:30|||||||||1
1727258020000|2024-09-25 09:53:40|524|523.6|524|523.6|524|523.6|524|523.6|2
1727258030000|2024-09-25 09:53:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|945
1727258040000|2024-09-25 09:54:00|||||||||2
1727258070000|2024-09-25 09:54:30|524.4|524|524.4|524|524.4|524|524.4|524|113
1727258080000|2024-09-25 09:54:40|||||||||31
1727258090000|2024-09-25 09:54:50|||||||||96
1727258120000|2024-09-25 09:55:20|||||||||581
1727258130000|2024-09-25 09:55:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1727258150000|2024-09-25 09:55:50|||||||||1000
1727258160000|2024-09-25 09:56:00|524.4|524|524.4|524|524.4|524|524.4|524|48
1727258170000|2024-09-25 09:56:10|||||||||386
1727258180000|2024-09-25 09:56:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|62
1727258190000|2024-09-25 09:56:30|||||||||76
1727258250000|2024-09-25 09:57:30|||||||||29
1727258280000|2024-09-25 09:58:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|37
1727258300000|2024-09-25 09:58:20|||||||||44
1727258330000|2024-09-25 09:58:50|||||||||10
1727258340000|2024-09-25 09:59:00|525|524.6|525|524.6|525|524.6|524.8|524.6|81
1727258380000|2024-09-25 09:59:40|||||||||2
1727258390000|2024-09-25 09:59:50|||||||||3501
1727258400000|2024-09-25 10:00:00|||||||||300
1727258430000|2024-09-25 10:00:30|||||||||27
1727258440000|2024-09-25 10:00:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1727258450000|2024-09-25 10:00:50|||||||||3
1727258460000|2024-09-25 10:01:00|||||||||12
1727258470000|2024-09-25 10:01:10|||||||||1000
1727258480000|2024-09-25 10:01:20|525.4|525|525.4|525|525.4|525|525.4|525|18
1727258490000|2024-09-25 10:01:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|3280
1727258500000|2024-09-25 10:01:40||525.4||525.4||525.4||525.4|2002
1727258510000|2024-09-25 10:01:50|525.8||525.8||525.8||525.8||0
1727258520000|2024-09-25 10:02:00||525.6||525.6||525.6||525.6|6
1727258530000|2024-09-25 10:02:10||525.4||525.4||525.4||525.4|147
1727258550000|2024-09-25 10:02:30|||||||||40
1727258610000|2024-09-25 10:03:30|526|525.6|526|525.6|526|525.6|526|525.6|4220
1727258620000|2024-09-25 10:03:40|||||||||3586
1727258630000|2024-09-25 10:03:50|||||||||897
1727258640000|2024-09-25 10:04:00|525.8|525.4|526|525.6|526|525.6|525.8|525.4|1144
1727258650000|2024-09-25 10:04:10|||||||||121
1727258670000|2024-09-25 10:04:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1587
1727258690000|2024-09-25 10:04:50|||||||||175
1727258700000|2024-09-25 10:05:00||525.6||525.6||525.6||525.6|58
1727258710000|2024-09-25 10:05:10|526||526||526||526||2138
1727258730000|2024-09-25 10:05:30|||||||||365
1727258740000|2024-09-25 10:05:40|||||||||2
1727258750000|2024-09-25 10:05:50|||||||||5
1727258760000|2024-09-25 10:06:00|||||||||2
1727258770000|2024-09-25 10:06:10|||||||||2
1727258780000|2024-09-25 10:06:20|||||||||8
1727258790000|2024-09-25 10:06:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|443
1727258810000|2024-09-25 10:06:50|525.6||525.8||525.8||525.6||951
1727258820000|2024-09-25 10:07:00|||||||||1
1727258840000|2024-09-25 10:07:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|70
1727258860000|2024-09-25 10:07:40|||||||||5
1727258880000|2024-09-25 10:08:00|||||||||1235
1727258890000|2024-09-25 10:08:10|||||||||20
1727258910000|2024-09-25 10:08:30|||||||||19
1727258930000|2024-09-25 10:08:50|||||||||105
1727258940000|2024-09-25 10:09:00|||||||||37
1727258950000|2024-09-25 10:09:10|||||||||235
1727258960000|2024-09-25 10:09:20|||||||||485
1727258970000|2024-09-25 10:09:30|||||||||260
1727259000000|2024-09-25 10:10:00|||||||||10
1727259010000|2024-09-25 10:10:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|49
1727259050000|2024-09-25 10:10:50|||||||||863
1727259070000|2024-09-25 10:11:10|||||||||30
1727259100000|2024-09-25 10:11:40|||||||||30
1727259110000|2024-09-25 10:11:50|||||||||495
1727259120000|2024-09-25 10:12:00|||||||||1095
1727259140000|2024-09-25 10:12:20|||||||||8
1727259150000|2024-09-25 10:12:30|525.6||525.6||525.6||525.6||9462
1727259160000|2024-09-25 10:12:40|||||||||108
1727259190000|2024-09-25 10:13:10|||||||||1
1727259200000|2024-09-25 10:13:20|||||||||280
1727259210000|2024-09-25 10:13:30|525.8||525.8||525.8||525.8||246
1727259230000|2024-09-25 10:13:50|||||||||7
1727259240000|2024-09-25 10:14:00|526|525.6|526|525.6|526|525.6|526|525.6|2258
1727259250000|2024-09-25 10:14:10|||||||||4
1727259270000|2024-09-25 10:14:30||525.8||525.8||525.8||525.8|5
1727259280000|2024-09-25 10:14:40|||||||||1
1727259290000|2024-09-25 10:14:50|||||||||226
1727259300000|2024-09-25 10:15:00|||||||||72
1727259310000|2024-09-25 10:15:10|526.2|526|526.2|526|526.2|526|526.2|526|422
1727259320000|2024-09-25 10:15:20|526|525.6|526|525.6|526|525.6|526|525.6|1539
1727259330000|2024-09-25 10:15:30|||||||||844
1727259340000|2024-09-25 10:15:40|525.8||525.8||525.8||525.8||0
1727259350000|2024-09-25 10:15:50|526||526||526||526||120
1727259360000|2024-09-25 10:16:00|||||||||4
1727259420000|2024-09-25 10:17:00||525.8||525.6||525.8||525.6|26
1727259430000|2024-09-25 10:17:10|||||||||99
1727259440000|2024-09-25 10:17:20|||||||||636
1727259450000|2024-09-25 10:17:30|||||||||1332
1727259460000|2024-09-25 10:17:40|||||||||193
1727259480000|2024-09-25 10:18:00|||||||||8
1727259510000|2024-09-25 10:18:30|||||||||376
1727259520000|2024-09-25 10:18:40|||||||||10
1727259530000|2024-09-25 10:18:50|||||||||459
1727259550000|2024-09-25 10:19:10|||||||||1
1727259570000|2024-09-25 10:19:30|||||||||71
1727259600000|2024-09-25 10:20:00|||||||||200
1727259610000|2024-09-25 10:20:10|||||||||4
1727259620000|2024-09-25 10:20:20|||||||||1002
1727259630000|2024-09-25 10:20:30|526.4|525.8|526.4|526|526.4|526|526.4|525.8|1459
1727259640000|2024-09-25 10:20:40|||||||||1
1727259650000|2024-09-25 10:20:50|||||||||681
1727259660000|2024-09-25 10:21:00|||||||||1119
1727259670000|2024-09-25 10:21:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|71
1727259680000|2024-09-25 10:21:20|||||||||20
1727259700000|2024-09-25 10:21:40|||||||||117
1727259720000|2024-09-25 10:22:00||526.4||526.4||526.4||526.4|2
1727259730000|2024-09-25 10:22:10||526.2||526.2||526.2||526.2|940
1727259740000|2024-09-25 10:22:20|||||||||7741
1727259790000|2024-09-25 10:23:10|||||||||180
1727259800000|2024-09-25 10:23:20|||||||||7
1727259830000|2024-09-25 10:23:50|||||||||18
1727259860000|2024-09-25 10:24:20|526.4|526|526.4|526|526.4|526|526.4|526|1132
1727259870000|2024-09-25 10:24:30|||||||||152
1727259880000|2024-09-25 10:24:40|||||||||39
1727259890000|2024-09-25 10:24:50|||||||||44
1727259900000|2024-09-25 10:25:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|557
1727259980000|2024-09-25 10:26:20|||||||||47
1727259990000|2024-09-25 10:26:30|||||||||191
1727260000000|2024-09-25 10:26:40|526||526||526||526||267
1727260040000|2024-09-25 10:27:20|||||||||233
1727260050000|2024-09-25 10:27:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|968
1727260060000|2024-09-25 10:27:40||525.4||525.4||525.4||525.4|11946
1727260080000|2024-09-25 10:28:00|||||||||5589
1727260090000|2024-09-25 10:28:10|525.6||525.8||525.8||525.6||59
1727260110000|2024-09-25 10:28:30|||||||||81
1727260120000|2024-09-25 10:28:40|||||||||5638
1727260130000|2024-09-25 10:28:50|||||||||9
1727260150000|2024-09-25 10:29:10|||||||||23
1727260170000|2024-09-25 10:29:30|||||||||58
1727260190000|2024-09-25 10:29:50|||||||||201
1727260210000|2024-09-25 10:30:10|||||||||287
1727260220000|2024-09-25 10:30:20|||||||||3
1727260230000|2024-09-25 10:30:30||525.6||525.6||525.6||525.6|0
1727260250000|2024-09-25 10:30:50|526||526||526||526||328
1727260260000|2024-09-25 10:31:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.6|2465
1727260270000|2024-09-25 10:31:10|||||||||80
1727260290000|2024-09-25 10:31:30|||||||||4364
1727260300000|2024-09-25 10:31:40|||||||||949
1727260310000|2024-09-25 10:31:50|||||||||775
1727260320000|2024-09-25 10:32:00|||||||||195
1727260410000|2024-09-25 10:33:30|||||||||193
1727260420000|2024-09-25 10:33:40|||||||||100
1727260430000|2024-09-25 10:33:50|526|525.6|526.4|526|526.4|526|526|525.6|1
1727260440000|2024-09-25 10:34:00|||||||||2
1727260450000|2024-09-25 10:34:10|||||||||570
1727260460000|2024-09-25 10:34:20|||||||||215
1727260470000|2024-09-25 10:34:30|526.6||526.4||526.6||526.4||7
1727260480000|2024-09-25 10:34:40|||||||||16
1727260490000|2024-09-25 10:34:50|||||||||953
1727260500000|2024-09-25 10:35:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727260520000|2024-09-25 10:35:20|||||||||10
1727260530000|2024-09-25 10:35:30|||||||||15
1727260540000|2024-09-25 10:35:40|||||||||10
1727260550000|2024-09-25 10:35:50|||||||||1000
1727260580000|2024-09-25 10:36:20|||||||||1889
1727260590000|2024-09-25 10:36:30|||||||||500
1727260610000|2024-09-25 10:36:50|||||||||1325
1727260620000|2024-09-25 10:37:00|||||||||693
1727260630000|2024-09-25 10:37:10|||||||||16
1727260640000|2024-09-25 10:37:20|526.4|526|526.4|526|526.4|526|526.4|526|144
1727260650000|2024-09-25 10:37:30|||||||||139
1727260660000|2024-09-25 10:37:40||526.2||526.2||526.2||526.2|0
1727260670000|2024-09-25 10:37:50|||||||||32
1727260690000|2024-09-25 10:38:10|||||||||12
1727260710000|2024-09-25 10:38:30|||||||||1899
1727260720000|2024-09-25 10:38:40|||||||||300
1727260740000|2024-09-25 10:39:00|||||||||741
1727260750000|2024-09-25 10:39:10|||||||||29
1727260760000|2024-09-25 10:39:20|||||||||1
1727260770000|2024-09-25 10:39:30|||||||||126
1727260790000|2024-09-25 10:39:50|526.2|526|526.2|526|526.2|526|526.2|526|2778
1727260800000|2024-09-25 10:40:00|526.4||526.4||526.4||526.4||30
1727260820000|2024-09-25 10:40:20|||||||||41
1727260830000|2024-09-25 10:40:30|||||||||681
1727260840000|2024-09-25 10:40:40|||||||||48
1727260870000|2024-09-25 10:41:10|||||||||1
1727260880000|2024-09-25 10:41:20|||||||||79
1727260910000|2024-09-25 10:41:50|||||||||1
1727260930000|2024-09-25 10:42:10|||||||||29
1727260940000|2024-09-25 10:42:20|||||||||2
1727260950000|2024-09-25 10:42:30|526.2||526.2||526.2||526.2||0
1727260960000|2024-09-25 10:42:40|526.4||526.4||526.4||526.4||1
1727260970000|2024-09-25 10:42:50|||||||||3
1727260990000|2024-09-25 10:43:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|905
1727261000000|2024-09-25 10:43:20|526||526||526||526||8
1727261010000|2024-09-25 10:43:30||525.6||525.6||525.6||525.6|1011
1727261020000|2024-09-25 10:43:40|||||||||1
1727261040000|2024-09-25 10:44:00|525.8||525.8||525.8||525.8||3
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||8
1727261070000|2024-09-25 10:44:30|||||||||6
1727261080000|2024-09-25 10:44:40|||||||||690
1727261090000|2024-09-25 10:44:50|||||||||6
1727261120000|2024-09-25 10:45:20|||||||||125
1727261130000|2024-09-25 10:45:30|||||||||53
1727261140000|2024-09-25 10:45:40|||||||||10008
1727261150000|2024-09-25 10:45:50|||||||||34
1727261170000|2024-09-25 10:46:10|526||526||526||526||1
1727261180000|2024-09-25 10:46:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2406
1727261190000|2024-09-25 10:46:30|||||||||272
1727261200000|2024-09-25 10:46:40|526|525.6|526|525.6|526|525.6|526|525.6|2
1727261220000|2024-09-25 10:47:00|||||||||70
1727261250000|2024-09-25 10:47:30|||||||||508
1727261270000|2024-09-25 10:47:50|||||||||390
1727261280000|2024-09-25 10:48:00|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1727261290000|2024-09-25 10:48:10|||||||||11
1727261300000|2024-09-25 10:48:20|||||||||18
1727261330000|2024-09-25 10:48:50|||||||||50
1727261350000|2024-09-25 10:49:10|||||||||826
1727261360000|2024-09-25 10:49:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|0
1727261380000|2024-09-25 10:49:40|||||||||1
1727261390000|2024-09-25 10:49:50|||||||||289
1727261410000|2024-09-25 10:50:10||526||525.8||526||525.8|2
1727261430000|2024-09-25 10:50:30|||||||||712
1727261500000|2024-09-25 10:51:40|||||||||1132
1727261520000|2024-09-25 10:52:00|||||||||2
1727261540000|2024-09-25 10:52:20|||||||||8
1727261550000|2024-09-25 10:52:30|526|525.6|526|525.6|526|525.6|526|525.6|1791
1727261560000|2024-09-25 10:52:40|||||||||20
1727261590000|2024-09-25 10:53:10|||||||||2
1727261600000|2024-09-25 10:53:20|||||||||78
1727261610000|2024-09-25 10:53:30|||||||||29
1727261620000|2024-09-25 10:53:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1632
1727261640000|2024-09-25 10:54:00|||||||||953
1727261660000|2024-09-25 10:54:20|||||||||7
1727261670000|2024-09-25 10:54:30|||||||||2000
1727261680000|2024-09-25 10:54:40|526.4|526|526.4|526|526.4|526|526.4|526|335
1727261690000|2024-09-25 10:54:50|||||||||2500
1727261700000|2024-09-25 10:55:00|||||||||1468
1727261710000|2024-09-25 10:55:10|||||||||636
1727261740000|2024-09-25 10:55:40|||||||||14
1727261750000|2024-09-25 10:55:50||526.2||526.2||526.2||526.2|0
1727261780000|2024-09-25 10:56:20|||||||||248
1727261790000|2024-09-25 10:56:30|||||||||75
1727261800000|2024-09-25 10:56:40|||||||||12
1727261840000|2024-09-25 10:57:20|||||||||37
1727261860000|2024-09-25 10:57:40|||||||||123
1727261870000|2024-09-25 10:57:50||526||526||526.2||526|0
1727261880000|2024-09-25 10:58:00||526.2||526||526.2||526|0
1727261890000|2024-09-25 10:58:10||526.2||526||526.2||526|8
1727261900000|2024-09-25 10:58:20|||||||||58
1727261910000|2024-09-25 10:58:30||526.2||526.2||526.2||526.2|395
1727261920000|2024-09-25 10:58:40||526||526||526||526|1
1727261940000|2024-09-25 10:59:00|||||||||7
1727261960000|2024-09-25 10:59:20||526.2||526||526.2||526|6
1727261970000|2024-09-25 10:59:30|526.6|526.4|527.4|527|527.4|527|526.6|526.4|3500
1727261980000|2024-09-25 10:59:40|527.2|526.8|527.2|527|527.2|527|527.2|526.8|1615
1727261990000|2024-09-25 10:59:50|527.4|526.8|527.2|526.8|527.4|527|527.2|526.8|3364
1727262000000|2024-09-25 11:00:00|527||527.2||527.2||527||0
1727262010000|2024-09-25 11:00:10|||||||||18
1727262020000|2024-09-25 11:00:20|||||||||3281
1727262050000|2024-09-25 11:00:50|527|527|527|526.8|527|527|527|526.8|610
1727262070000|2024-09-25 11:01:10|526.8|526.4|527|526.6|527|526.8|526.8|526.4|815
1727262100000|2024-09-25 11:01:40|||||||||3797
1727262110000|2024-09-25 11:01:50|||||||||1039
1727262120000|2024-09-25 11:02:00||526.8||526.8||526.8||526.8|1
1727262130000|2024-09-25 11:02:10|||||||||83
1727262140000|2024-09-25 11:02:20|||||||||1453
1727262160000|2024-09-25 11:02:40||526.6||526.6||526.6||526.6|3005
1727262170000|2024-09-25 11:02:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|179
1727262180000|2024-09-25 11:03:00|527|526.6|527|526.6|527|526.6|527|526.6|66
1727262190000|2024-09-25 11:03:10|||||||||2
1727262200000|2024-09-25 11:03:20|||||||||126
1727262210000|2024-09-25 11:03:30|||||||||1337
1727262250000|2024-09-25 11:04:10|||||||||4
1727262260000|2024-09-25 11:04:20|||||||||949
1727262270000|2024-09-25 11:04:30|||||||||1
1727262280000|2024-09-25 11:04:40|||||||||262
1727262290000|2024-09-25 11:04:50|526.8|526.4|526.8|526.4|526.8|526.6|526.8|526.4|342
1727262300000|2024-09-25 11:05:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727262310000|2024-09-25 11:05:10|||||||||94
1727262320000|2024-09-25 11:05:20|||||||||9
1727262340000|2024-09-25 11:05:40|||||||||3596
1727262350000|2024-09-25 11:05:50||526.4||526.4||526.4||526.4|7550
1727262360000|2024-09-25 11:06:00|||||||||1172
1727262380000|2024-09-25 11:06:20|||||||||237
1727262420000|2024-09-25 11:07:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|930
1727262430000|2024-09-25 11:07:10|||||||||30
1727262460000|2024-09-25 11:07:40|527||527||527||527||0
1727262470000|2024-09-25 11:07:50|||||||||1510
1727262490000|2024-09-25 11:08:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4
1727262500000|2024-09-25 11:08:20|527|526.6|527|526.6|527|526.6|527|526.6|1825
1727262510000|2024-09-25 11:08:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727262540000|2024-09-25 11:09:00|527|526.6|527|526.6|527|526.6|527|526.6|200
1727262550000|2024-09-25 11:09:10|||||||||1
1727262560000|2024-09-25 11:09:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|24
1727262570000|2024-09-25 11:09:30|||||||||188
1727262590000|2024-09-25 11:09:50|||||||||17
1727262600000|2024-09-25 11:10:00||526.6||526.6||526.6||526.6|0
1727262610000|2024-09-25 11:10:10|||||||||1
1727262630000|2024-09-25 11:10:30|||||||||368
1727262640000|2024-09-25 11:10:40|||||||||961
1727262650000|2024-09-25 11:10:50|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|5301
1727262680000|2024-09-25 11:11:20|||||||||66
1727262690000|2024-09-25 11:11:30|||||||||942
1727262730000|2024-09-25 11:12:10|||||||||9
1727262750000|2024-09-25 11:12:30||526.4||526.4||526.4||526.4|7635
1727262760000|2024-09-25 11:12:40|526.8||526.8||526.8||526.8||81
1727262770000|2024-09-25 11:12:50||526.6||526.6||526.6||526.6|1161
1727262780000|2024-09-25 11:13:00|527||527||527||527||209
1727262810000|2024-09-25 11:13:30|||||||||1
1727262840000|2024-09-25 11:14:00|||||||||5
1727262860000|2024-09-25 11:14:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|270
1727262880000|2024-09-25 11:14:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727262890000|2024-09-25 11:14:50|||||||||4
1727262900000|2024-09-25 11:15:00||526.4||526.2||526.4||526.2|7
1727262920000|2024-09-25 11:15:20|||||||||112
1727262930000|2024-09-25 11:15:30|||||||||1880
1727262940000|2024-09-25 11:15:40|||||||||739
1727262950000|2024-09-25 11:15:50|||||||||951
1727262960000|2024-09-25 11:16:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727262970000|2024-09-25 11:16:10|||||||||200
1727262980000|2024-09-25 11:16:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|548
1727262990000|2024-09-25 11:16:30|||||||||576
1727263000000|2024-09-25 11:16:40|||||||||440
1727263010000|2024-09-25 11:16:50|||||||||71
1727263020000|2024-09-25 11:17:00|||||||||37
1727263040000|2024-09-25 11:17:20|526.4||526.2||526.4||526.2||0
1727263050000|2024-09-25 11:17:30|||||||||1045
1727263060000|2024-09-25 11:17:40|||||||||19
1727263070000|2024-09-25 11:17:50||526||526||526||526|115
1727263080000|2024-09-25 11:18:00||525.8||526||526||525.8|1254
1727263090000|2024-09-25 11:18:10||525.8||525.8||525.8||525.8|731
1727263100000|2024-09-25 11:18:20|||||||||1457
1727263110000|2024-09-25 11:18:30|526.4|526|526.4|526|526.4|526|526.4|526|181
1727263120000|2024-09-25 11:18:40|526.6||526.4||526.6||526.4||4
1727263130000|2024-09-25 11:18:50|||||||||1
1727263140000|2024-09-25 11:19:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|72
1727263150000|2024-09-25 11:19:10|||||||||25
1727263160000|2024-09-25 11:19:20|||||||||1932
1727263170000|2024-09-25 11:19:30|||||||||38
1727263180000|2024-09-25 11:19:40|||||||||29
1727263200000|2024-09-25 11:20:00|||||||||330
1727263230000|2024-09-25 11:20:30|||||||||150
1727263240000|2024-09-25 11:20:40|||||||||2779
1727263250000|2024-09-25 11:20:50|||||||||25
1727263270000|2024-09-25 11:21:10|||||||||74
1727263280000|2024-09-25 11:21:20|526|525.6|526|525.6|526|525.6|526|525.6|2
1727263290000|2024-09-25 11:21:30|||||||||5
1727263320000|2024-09-25 11:22:00|||||||||167
1727263370000|2024-09-25 11:22:50|||||||||656
1727263380000|2024-09-25 11:23:00|||||||||943
1727263390000|2024-09-25 11:23:10|||||||||210
1727263400000|2024-09-25 11:23:20|||||||||89
1727263410000|2024-09-25 11:23:30|||||||||650
1727263420000|2024-09-25 11:23:40|||||||||65
1727263430000|2024-09-25 11:23:50|||||||||128
1727263450000|2024-09-25 11:24:10|||||||||10407
1727263470000|2024-09-25 11:24:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|425
1727263480000|2024-09-25 11:24:40|526.4|526|526.4|526|526.4|526|526.4|526|1947
1727263490000|2024-09-25 11:24:50|||||||||1300
1727263510000|2024-09-25 11:25:10|||||||||81
1727263520000|2024-09-25 11:25:20|||||||||186
1727263550000|2024-09-25 11:25:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|177
1727263570000|2024-09-25 11:26:10|||||||||496
1727263580000|2024-09-25 11:26:20|||||||||70
1727263590000|2024-09-25 11:26:30|||||||||70
1727263600000|2024-09-25 11:26:40|||||||||47
1727263610000|2024-09-25 11:26:50|526|525.6|526|525.6|526|525.6|526|525.6|0
1727263620000|2024-09-25 11:27:00|||||||||1138
1727263640000|2024-09-25 11:27:20|||||||||15749
1727263650000|2024-09-25 11:27:30|||||||||2
1727263680000|2024-09-25 11:28:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|3809
1727263690000|2024-09-25 11:28:10|||||||||5110
1727263700000|2024-09-25 11:28:20|526|525.6|526|525.6|526|525.6|526|525.6|220
1727263720000|2024-09-25 11:28:40|||||||||954
1727263730000|2024-09-25 11:28:50|||||||||41
1727263750000|2024-09-25 11:29:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|314
1727263760000|2024-09-25 11:29:20|||||||||96
1727263770000|2024-09-25 11:29:30|||||||||10
1727263780000|2024-09-25 11:29:40|526||526||526||526||3
1727263800000|2024-09-25 11:30:00||525.6||525.6||525.6||525.6|9460
1727263820000|2024-09-25 11:30:20|525.8||525.8||525.8||525.8||620
1727263830000|2024-09-25 11:30:30||525.4||525.4||525.4||525.4|579
1727263840000|2024-09-25 11:30:40|||||||||22
1727263850000|2024-09-25 11:30:50|||||||||4
1727263870000|2024-09-25 11:31:10|||||||||9
1727263890000|2024-09-25 11:31:30|||||||||67
1727263900000|2024-09-25 11:31:40|||||||||241
1727263910000|2024-09-25 11:31:50|||||||||37
1727263920000|2024-09-25 11:32:00|||||||||1005
1727263940000|2024-09-25 11:32:20|526|525.8|526.2|526|526.2|526|526|525.8|811
1727263950000|2024-09-25 11:32:30|||||||||383
1727263960000|2024-09-25 11:32:40|526.4|525.8|526.2|526|526.4|526|526.2|525.8|800
1727263970000|2024-09-25 11:32:50|526.4||526.4||526.4||526.2||504
1727263980000|2024-09-25 11:33:00|526.2||526.2||526.4||526.2||1409
1727263990000|2024-09-25 11:33:10|526.4||526.2||526.4||526.2||0
1727264000000|2024-09-25 11:33:20|||||||||6025
1727264020000|2024-09-25 11:33:40|||||||||12
1727264030000|2024-09-25 11:33:50|||||||||118
1727264040000|2024-09-25 11:34:00|526.4||526.4||526.4||526.4||286
1727264050000|2024-09-25 11:34:10|526.2||526.2||526.4||526.2||0
1727264060000|2024-09-25 11:34:20|526.4||526.2||526.4||526.2||1200
1727264070000|2024-09-25 11:34:30|526.4||526.4||526.4||526.4||943
1727264100000|2024-09-25 11:35:00|||||||||302
1727264140000|2024-09-25 11:35:40|||||||||32
1727264160000|2024-09-25 11:36:00|526.2||526.4||526.4||526.2||0
1727264170000|2024-09-25 11:36:10|526.2||526.2||526.2||526.2||0
1727264180000|2024-09-25 11:36:20|||||||||84
1727264190000|2024-09-25 11:36:30|526.4||526.4||526.4||526.4||385
1727264210000|2024-09-25 11:36:50|||||||||10
1727264230000|2024-09-25 11:37:10|||||||||68
1727264240000|2024-09-25 11:37:20|526.6||526.4||526.6||526.4||257
1727264250000|2024-09-25 11:37:30|526.2||526.2||526.2||526.2||215
1727264260000|2024-09-25 11:37:40|526.4||526.4||526.4||526.4||1
1727264270000|2024-09-25 11:37:50|||||||||907
1727264300000|2024-09-25 11:38:20|||||||||63
1727264310000|2024-09-25 11:38:30|||||||||584
1727264320000|2024-09-25 11:38:40|526.2||526.2||526.2||526.2||0
1727264330000|2024-09-25 11:38:50|526.4||526.4||526.4||526.4||0
1727264350000|2024-09-25 11:39:10|||||||||533
1727264360000|2024-09-25 11:39:20|||||||||28
1727264390000|2024-09-25 11:39:50|526.2||526.2||526.2||526.2||4
1727264400000|2024-09-25 11:40:00|526.4||526.4||526.4||526.4||0
1727264410000|2024-09-25 11:40:10|||||||||9
1727264420000|2024-09-25 11:40:20|||||||||19
1727264440000|2024-09-25 11:40:40|||||||||78
1727264450000|2024-09-25 11:40:50|||||||||566
1727264480000|2024-09-25 11:41:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727264490000|2024-09-25 11:41:30|||||||||107
1727264510000|2024-09-25 11:41:50|||||||||540
1727264530000|2024-09-25 11:42:10|||||||||4
1727264550000|2024-09-25 11:42:30|526.4||526.4||526.4||526.4||23
1727264560000|2024-09-25 11:42:40|526.6|526|526.4|526|526.6|526|526.4|526|988
1727264570000|2024-09-25 11:42:50|||||||||3904
1727264580000|2024-09-25 11:43:00|||||||||19
1727264600000|2024-09-25 11:43:20|||||||||2572
1727264610000|2024-09-25 11:43:30|||||||||43
1727264650000|2024-09-25 11:44:10|||||||||133
1727264680000|2024-09-25 11:44:40|||||||||5
1727264690000|2024-09-25 11:44:50|||||||||361
1727264710000|2024-09-25 11:45:10|||||||||83
1727264720000|2024-09-25 11:45:20|||||||||24
1727264730000|2024-09-25 11:45:30|||||||||22
1727264740000|2024-09-25 11:45:40|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||5767
1727264760000|2024-09-25 11:46:00|||||||||943
1727264770000|2024-09-25 11:46:10|||||||||1900
1727264780000|2024-09-25 11:46:20|||||||||19
1727264790000|2024-09-25 11:46:30|||||||||2
1727264810000|2024-09-25 11:46:50|||||||||46
1727264830000|2024-09-25 11:47:10|||||||||938
1727264840000|2024-09-25 11:47:20|||||||||712
1727264850000|2024-09-25 11:47:30|||||||||1
1727264880000|2024-09-25 11:48:00|||||||||4218
1727264890000|2024-09-25 11:48:10|||||||||19
1727264920000|2024-09-25 11:48:40|||||||||1
1727264930000|2024-09-25 11:48:50|||||||||1
1727264960000|2024-09-25 11:49:20||526.2||526||526.2||526|94
1727264970000|2024-09-25 11:49:30|||||||||377
1727264990000|2024-09-25 11:49:50|526.6||526.4||526.6||526.4||1692
1727265000000|2024-09-25 11:50:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|3991
1727265010000|2024-09-25 11:50:10|||||||||375
1727265020000|2024-09-25 11:50:20|||||||||174
1727265030000|2024-09-25 11:50:30|||||||||12
1727265040000|2024-09-25 11:50:40|527|526.6|527|526.6|527|526.6|527|526.6|20
1727265050000|2024-09-25 11:50:50|526.8||526.8||526.8||526.8||0
1727265060000|2024-09-25 11:51:00|527||527||527||527||1311
1727265080000|2024-09-25 11:51:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1073
1727265090000|2024-09-25 11:51:30|527||527||527||527||0
1727265100000|2024-09-25 11:51:40|526.8||526.8||526.8||526.8||8279
1727265120000|2024-09-25 11:52:00|||||||||3
1727265130000|2024-09-25 11:52:10|||||||||379
1727265140000|2024-09-25 11:52:20|||||||||86
1727265150000|2024-09-25 11:52:30|527|526.6|526.8|526.4|527|526.6|526.8|526.4|464
1727265160000|2024-09-25 11:52:40|||||||||13
1727265170000|2024-09-25 11:52:50|||||||||1
1727265180000|2024-09-25 11:53:00|||||||||22
1727265210000|2024-09-25 11:53:30|527|526.6|527|526.6|527|526.6|527|526.6|83
1727265220000|2024-09-25 11:53:40|527.2||527||527.2||527||2
1727265230000|2024-09-25 11:53:50|||||||||371
1727265250000|2024-09-25 11:54:10|||||||||950
1727265260000|2024-09-25 11:54:20|||||||||90
1727265270000|2024-09-25 11:54:30|||||||||691
1727265300000|2024-09-25 11:55:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|922
1727265320000|2024-09-25 11:55:20|||||||||150
1727265380000|2024-09-25 11:56:20|||||||||53
1727265390000|2024-09-25 11:56:30|||||||||19
1727265420000|2024-09-25 11:57:00|||||||||564
1727265440000|2024-09-25 11:57:20|||||||||76
1727265450000|2024-09-25 11:57:30||527||527||527||527|402
1727265470000|2024-09-25 11:57:50|527.4||527.2||527.4||527.2||2
1727265480000|2024-09-25 11:58:00|527|526.8|527.2|526.8|527.2|526.8|527|526.8|4166
1727265490000|2024-09-25 11:58:10|527||527||527||527||2442
1727265500000|2024-09-25 11:58:20|||||||||260
1727265520000|2024-09-25 11:58:40|||||||||229
1727265540000|2024-09-25 11:59:00|||||||||938
1727265550000|2024-09-25 11:59:10||526.6||526.6||526.6||526.6|3
1727265560000|2024-09-25 11:59:20|||||||||448
1727265570000|2024-09-25 11:59:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1074
1727265590000|2024-09-25 11:59:50|||||||||3
1727265600000|2024-09-25 12:00:00|||||||||271
1727265610000|2024-09-25 12:00:10|||||||||82
1727265620000|2024-09-25 12:00:20|||||||||173
1727265630000|2024-09-25 12:00:30||526.6||526.6||526.6||526.6|75
1727265640000|2024-09-25 12:00:40|527|526.8|527|526.6|527|526.8|527|526.6|5
1727265650000|2024-09-25 12:00:50|||||||||1000
1727265660000|2024-09-25 12:01:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3
1727265670000|2024-09-25 12:01:10||527||526.8||527||526.8|231
1727265680000|2024-09-25 12:01:20|||||||||102
1727265700000|2024-09-25 12:01:40|||||||||1
1727265710000|2024-09-25 12:01:50|||||||||1
1727265720000|2024-09-25 12:02:00|||||||||1
1727265740000|2024-09-25 12:02:20|||||||||99
1727265750000|2024-09-25 12:02:30|||||||||40
1727265760000|2024-09-25 12:02:40|527|526.6|527|526.6|527|526.6|527|526.6|32
1727265780000|2024-09-25 12:03:00|||||||||941
1727265790000|2024-09-25 12:03:10|||||||||655
1727265800000|2024-09-25 12:03:20|||||||||829
1727265810000|2024-09-25 12:03:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727265830000|2024-09-25 12:03:50||526.6||526.4||526.6||526.4|2171
1727265850000|2024-09-25 12:04:10|||||||||1
1727265860000|2024-09-25 12:04:20|||||||||108
1727265890000|2024-09-25 12:04:50|||||||||1
1727265900000|2024-09-25 12:05:00|||||||||8
1727265910000|2024-09-25 12:05:10|||||||||360
1727265920000|2024-09-25 12:05:20|||||||||112
1727265930000|2024-09-25 12:05:30|||||||||375
1727265940000|2024-09-25 12:05:40|||||||||4
1727265970000|2024-09-25 12:06:10|||||||||26
1727265980000|2024-09-25 12:06:20|||||||||103
1727265990000|2024-09-25 12:06:30|||||||||1503
1727266000000|2024-09-25 12:06:40|||||||||1
1727266020000|2024-09-25 12:07:00|||||||||13
1727266030000|2024-09-25 12:07:10|527|526.6|527.2|526.8|527.2|526.8|527|526.6|867
1727266050000|2024-09-25 12:07:30|||||||||1090
1727266070000|2024-09-25 12:07:50|527||527||527||527||109
1727266080000|2024-09-25 12:08:00|527.2||527.2||527.2||527.2||0
1727266090000|2024-09-25 12:08:10|527||527||527||527||15
1727266100000|2024-09-25 12:08:20|527.2||527.2||527.2||527||0
1727266140000|2024-09-25 12:09:00|||||||||6
1727266150000|2024-09-25 12:09:10|527|526.6|527|526.6|527|526.6|527|526.6|1075
1727266160000|2024-09-25 12:09:20|||||||||778
1727266190000|2024-09-25 12:09:50|||||||||1575
1727266200000|2024-09-25 12:10:00|||||||||249
1727266210000|2024-09-25 12:10:10||526.8||526.8||526.8||526.8|1
1727266220000|2024-09-25 12:10:20|||||||||832
1727266240000|2024-09-25 12:10:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|4196
1727266250000|2024-09-25 12:10:50||526.4||526.4||526.4||526.4|683
1727266260000|2024-09-25 12:11:00|||||||||79
1727266270000|2024-09-25 12:11:10|526.6||526.6||526.6||526.6||80
1727266280000|2024-09-25 12:11:20|||||||||104
1727266290000|2024-09-25 12:11:30|||||||||1960
1727266340000|2024-09-25 12:12:20|||||||||2064
1727266370000|2024-09-25 12:12:50||526.2||526.2||526.2||526.2|326
1727266380000|2024-09-25 12:13:00|||||||||49
1727266410000|2024-09-25 12:13:30|||||||||221
1727266430000|2024-09-25 12:13:50|||||||||182
1727266460000|2024-09-25 12:14:20|||||||||76
1727266470000|2024-09-25 12:14:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|5
1727266480000|2024-09-25 12:14:40|||||||||25
1727266490000|2024-09-25 12:14:50|||||||||107
1727266510000|2024-09-25 12:15:10|||||||||67
1727266520000|2024-09-25 12:15:20|||||||||9
1727266530000|2024-09-25 12:15:30|527||527||527||527||1057
1727266540000|2024-09-25 12:15:40|||||||||1500
1727266550000|2024-09-25 12:15:50|||||||||6
1727266560000|2024-09-25 12:16:00|||||||||1012
1727266570000|2024-09-25 12:16:10|||||||||14
1727266580000|2024-09-25 12:16:20|||||||||102
1727266590000|2024-09-25 12:16:30|||||||||18
1727266620000|2024-09-25 12:17:00|||||||||18
1727266630000|2024-09-25 12:17:10|527.2|527|527.2|527|527.2|527|527.2|527|107
1727266640000|2024-09-25 12:17:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|686
1727266650000|2024-09-25 12:17:30||527||527||527||527|0
1727266660000|2024-09-25 12:17:40|||||||||81
1727266670000|2024-09-25 12:17:50||527.2||527.2||527.2||527.2|209
1727266690000|2024-09-25 12:18:10|527.6||527.6||527.6||527.6||705
1727266700000|2024-09-25 12:18:20|||||||||38
1727266710000|2024-09-25 12:18:30|||||||||471
1727266720000|2024-09-25 12:18:40|||||||||3
1727266730000|2024-09-25 12:18:50|||||||||260
1727266750000|2024-09-25 12:19:10|527.4||527.6||527.6||527.4||26
1727266760000|2024-09-25 12:19:20|527.4||527.4||527.4||527.4||562
1727266770000|2024-09-25 12:19:30|527.6||527.6||527.6||527.6||375
1727266800000|2024-09-25 12:20:00|||||||||376
1727266810000|2024-09-25 12:20:10|||||||||8
1727266820000|2024-09-25 12:20:20||527.4||527.4||527.4||527.4|83
1727266830000|2024-09-25 12:20:30|||||||||826
1727266850000|2024-09-25 12:20:50|||||||||1
1727266860000|2024-09-25 12:21:00|||||||||45
1727266870000|2024-09-25 12:21:10|||||||||15
1727266880000|2024-09-25 12:21:20|||||||||1084
1727266890000|2024-09-25 12:21:30|||||||||756
1727266900000|2024-09-25 12:21:40|||||||||28
1727266910000|2024-09-25 12:21:50|527.8||527.8||527.8||527.8||3940
1727266920000|2024-09-25 12:22:00|||||||||13
1727266930000|2024-09-25 12:22:10|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1644
1727266940000|2024-09-25 12:22:20|||||||||45
1727266950000|2024-09-25 12:22:30|||||||||2
1727266980000|2024-09-25 12:23:00|||||||||379
1727266990000|2024-09-25 12:23:10|||||||||7500
1727267000000|2024-09-25 12:23:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1754
1727267020000|2024-09-25 12:23:40|527|526.6|527|526.6|527|526.6|527|526.6|19
1727267030000|2024-09-25 12:23:50|||||||||3
1727267050000|2024-09-25 12:24:10|||||||||1
1727267100000|2024-09-25 12:25:00|||||||||534
1727267110000|2024-09-25 12:25:10|527.4|526.8|527.4|527|527.4|527|527.4|526.8|3547
1727267120000|2024-09-25 12:25:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|64
1727267130000|2024-09-25 12:25:30|||||||||10
1727267160000|2024-09-25 12:26:00|||||||||4
1727267170000|2024-09-25 12:26:10|||||||||389
1727267180000|2024-09-25 12:26:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1551
1727267190000|2024-09-25 12:26:30|||||||||242
1727267200000|2024-09-25 12:26:40|||||||||5708
1727267210000|2024-09-25 12:26:50|||||||||2
1727267220000|2024-09-25 12:27:00||527.6||527.6||527.6||527.6|100
1727267230000|2024-09-25 12:27:10||527.4||527.4||527.4||527.4|734
1727267250000|2024-09-25 12:27:30|||||||||3
1727267260000|2024-09-25 12:27:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3003
1727267270000|2024-09-25 12:27:50|||||||||2
1727267280000|2024-09-25 12:28:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3
1727267290000|2024-09-25 12:28:10|||||||||40
1727267300000|2024-09-25 12:28:20|||||||||2
1727267310000|2024-09-25 12:28:30|||||||||26
1727267320000|2024-09-25 12:28:40|527.6||527.6||527.6||527.6||0
1727267330000|2024-09-25 12:28:50||527.2||527.2||527.2||527.2|1
1727267340000|2024-09-25 12:29:00|527.4|527|527.4|527|527.4|527|527.4|527|1130
1727267350000|2024-09-25 12:29:10|||||||||2
1727267360000|2024-09-25 12:29:20|||||||||126
1727267370000|2024-09-25 12:29:30|||||||||351
1727267380000|2024-09-25 12:29:40|||||||||3
1727267390000|2024-09-25 12:29:50|||||||||39
1727267400000|2024-09-25 12:30:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|300
1727267410000|2024-09-25 12:30:10|||||||||94
1727267420000|2024-09-25 12:30:20|||||||||365
1727267430000|2024-09-25 12:30:30|527||527||527.2||527||0
1727267440000|2024-09-25 12:30:40|527.2||527.2||527.2||527.2||0
1727267460000|2024-09-25 12:31:00|||||||||38
1727267470000|2024-09-25 12:31:10|||||||||247
1727267480000|2024-09-25 12:31:20|||||||||586
1727267490000|2024-09-25 12:31:30|||||||||17
1727267500000|2024-09-25 12:31:40|||||||||50
1727267510000|2024-09-25 12:31:50|||||||||10120
1727267520000|2024-09-25 12:32:00|||||||||502
1727267530000|2024-09-25 12:32:10|||||||||119
1727267540000|2024-09-25 12:32:20|||||||||744
1727267550000|2024-09-25 12:32:30|||||||||660
1727267600000|2024-09-25 12:33:20|||||||||86
1727267610000|2024-09-25 12:33:30|||||||||711
1727267630000|2024-09-25 12:33:50|||||||||11
1727267640000|2024-09-25 12:34:00|||||||||19
1727267660000|2024-09-25 12:34:20|||||||||87
1727267670000|2024-09-25 12:34:30|||||||||695
1727267690000|2024-09-25 12:34:50|||||||||565
1727267710000|2024-09-25 12:35:10|||||||||7
1727267720000|2024-09-25 12:35:20||527||527||527||527|81
1727267730000|2024-09-25 12:35:30||526.8||526.8||526.8||526.8|391
1727267740000|2024-09-25 12:35:40|||||||||3601
1727267750000|2024-09-25 12:35:50|527|526.6|527|526.6|527|526.6|527|526.6|20
1727267760000|2024-09-25 12:36:00||526.8||526.8||526.8||526.8|747
1727267770000|2024-09-25 12:36:10|527.2|527|527.2|527|527.2|527|527.2|527|0
1727267780000|2024-09-25 12:36:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|596
1727267790000|2024-09-25 12:36:30||527.2||527.2||527.2||527|60
1727267800000|2024-09-25 12:36:40|527.6|527|527.6|527.4|527.6|527.4|527.6|527|694
1727267810000|2024-09-25 12:36:50|527.8||527.8||527.8||527.8||190
1727267820000|2024-09-25 12:37:00|527.6||527.8||527.8||527.6||0
1727267830000|2024-09-25 12:37:10|||||||||1000
1727267840000|2024-09-25 12:37:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1
1727267860000|2024-09-25 12:37:40|||||||||37
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||927
1727267900000|2024-09-25 12:38:20|||||||||420
1727267910000|2024-09-25 12:38:30|527.4||527.4||527.4||527.4||1
1727267930000|2024-09-25 12:38:50||527||527.2||527.2||527|1
1727267940000|2024-09-25 12:39:00||527||527||527||527|0
1727267970000|2024-09-25 12:39:30|||||||||624
1727267990000|2024-09-25 12:39:50|||||||||69
1727268000000|2024-09-25 12:40:00|||||||||1
1727268010000|2024-09-25 12:40:10|||||||||755
1727268020000|2024-09-25 12:40:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3
1727268030000|2024-09-25 12:40:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|398
1727268040000|2024-09-25 12:40:40|528||528||528||528||720
1727268050000|2024-09-25 12:40:50|527.8||527.8||527.8||527.8||44
1727268060000|2024-09-25 12:41:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2366
1727268080000|2024-09-25 12:41:20|||||||||200
1727268090000|2024-09-25 12:41:30||527.2||527.2||527.2||527.2|1071
1727268110000|2024-09-25 12:41:50|527.4|527|527.4|527|527.4|527|527.4|527|0
1727268120000|2024-09-25 12:42:00|||||||||2
1727268130000|2024-09-25 12:42:10|||||||||1150
1727268170000|2024-09-25 12:42:50|||||||||2
1727268200000|2024-09-25 12:43:20|||||||||251
1727268230000|2024-09-25 12:43:50|||||||||1
1727268240000|2024-09-25 12:44:00|||||||||8
1727268250000|2024-09-25 12:44:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|275
1727268260000|2024-09-25 12:44:20|||||||||749
1727268270000|2024-09-25 12:44:30|527||527||527||527||1
1727268290000|2024-09-25 12:44:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|936
1727268310000|2024-09-25 12:45:10|526.8||526.8||526.8||526.8||2321
1727268330000|2024-09-25 12:45:30|||||||||1000
1727268350000|2024-09-25 12:45:50|||||||||11
1727268360000|2024-09-25 12:46:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|1542
1727268390000|2024-09-25 12:46:30|||||||||10
1727268400000|2024-09-25 12:46:40|526.6||526.6||526.6||526.6||1129
1727268410000|2024-09-25 12:46:50|||||||||1
1727268420000|2024-09-25 12:47:00||526.2||526.2||526.2||526.2|386
1727268440000|2024-09-25 12:47:20|526.4||526.6||526.6||526.4||3
1727268460000|2024-09-25 12:47:40|||||||||15
1727268470000|2024-09-25 12:47:50|526.4||526.4||526.4||526.4||90
1727268480000|2024-09-25 12:48:00|||||||||2691
1727268490000|2024-09-25 12:48:10|526.6||526.6||526.6||526.6||505
1727268500000|2024-09-25 12:48:20||526.4||526.4||526.4||526.4|1252
1727268510000|2024-09-25 12:48:30|||||||||731
1727268520000|2024-09-25 12:48:40||526.2||526.4||526.4||526.2|631
1727268530000|2024-09-25 12:48:50|||||||||488
1727268560000|2024-09-25 12:49:20||526.2||526.2||526.2||526.2|301
1727268570000|2024-09-25 12:49:30||526.4||526.4||526.4||526.4|0
1727268590000|2024-09-25 12:49:50|||||||||281
1727268600000|2024-09-25 12:50:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|81
1727268630000|2024-09-25 12:50:30|||||||||9
1727268650000|2024-09-25 12:50:50|||||||||3508
1727268660000|2024-09-25 12:51:00|||||||||23
1727268670000|2024-09-25 12:51:10|||||||||263
1727268680000|2024-09-25 12:51:20|||||||||554
1727268690000|2024-09-25 12:51:30|||||||||158
1727268700000|2024-09-25 12:51:40|||||||||164
1727268710000|2024-09-25 12:51:50|||||||||279
1727268740000|2024-09-25 12:52:20|||||||||135
1727268750000|2024-09-25 12:52:30|527|526.8|527|526.8|527|526.8|527|526.8|471
1727268760000|2024-09-25 12:52:40|||||||||761
1727268770000|2024-09-25 12:52:50|527.2|527|527.2|527|527.2|527|527.2|527|910
1727268780000|2024-09-25 12:53:00|||||||||3948
1727268800000|2024-09-25 12:53:20||526.8||526.8||526.8||526.8|438
1727268810000|2024-09-25 12:53:30|||||||||1
1727268820000|2024-09-25 12:53:40|||||||||595
1727268840000|2024-09-25 12:54:00|527||527||527||527||329
1727268860000|2024-09-25 12:54:20|||||||||78
1727268880000|2024-09-25 12:54:40|||||||||158
1727268890000|2024-09-25 12:54:50|||||||||181
1727268900000|2024-09-25 12:55:00|527.2||527.2||527.2||527.2||0
1727268920000|2024-09-25 12:55:20|||||||||1031
1727268930000|2024-09-25 12:55:30|527||527||527||527||0
1727268940000|2024-09-25 12:55:40|||||||||300
1727268950000|2024-09-25 12:55:50|||||||||1093
1727268970000|2024-09-25 12:56:10|||||||||4
1727268980000|2024-09-25 12:56:20|||||||||869
1727268990000|2024-09-25 12:56:30|||||||||274
1727269000000|2024-09-25 12:56:40|||||||||3437
1727269020000|2024-09-25 12:57:00|||||||||815
1727269040000|2024-09-25 12:57:20|||||||||213
1727269050000|2024-09-25 12:57:30|||||||||2220
1727269060000|2024-09-25 12:57:40|||||||||7
1727269080000|2024-09-25 12:58:00|527.2|527|527.2|527|527.2|527|527.2|527|492
1727269090000|2024-09-25 12:58:10|||||||||3794
1727269100000|2024-09-25 12:58:20|||||||||3
1727269110000|2024-09-25 12:58:30|||||||||852
1727269120000|2024-09-25 12:58:40|||||||||69
1727269140000|2024-09-25 12:59:00|||||||||839
1727269150000|2024-09-25 12:59:10|||||||||3
1727269170000|2024-09-25 12:59:30|||||||||901
1727269180000|2024-09-25 12:59:40|||||||||1
1727269200000|2024-09-25 13:00:00|||||||||1709
1727269210000|2024-09-25 13:00:10|||||||||12
1727269230000|2024-09-25 13:00:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1
1727269240000|2024-09-25 13:00:40|||||||||4715
1727269250000|2024-09-25 13:00:50|||||||||10
1727269260000|2024-09-25 13:01:00|||||||||1896
1727269280000|2024-09-25 13:01:20|||||||||44
1727269290000|2024-09-25 13:01:30|||||||||100
1727269300000|2024-09-25 13:01:40|||||||||2
1727269320000|2024-09-25 13:02:00|||||||||2
1727269330000|2024-09-25 13:02:10||527||527||527||527|3644
1727269340000|2024-09-25 13:02:20|527.2||527.2||527.2||527.2||336
1727269360000|2024-09-25 13:02:40|||||||||7
1727269370000|2024-09-25 13:02:50|||||||||1783
1727269400000|2024-09-25 13:03:20||526.8||527||527||526.8|192
1727269410000|2024-09-25 13:03:30|527|526.8|527|526.8|527|526.8|527|526.8|240
1727269420000|2024-09-25 13:03:40|||||||||2
1727269430000|2024-09-25 13:03:50|||||||||232
1727269440000|2024-09-25 13:04:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|19
1727269450000|2024-09-25 13:04:10|||||||||1000
1727269460000|2024-09-25 13:04:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|302
1727269470000|2024-09-25 13:04:30|526.8||526.8||526.8||526.8||868
1727269480000|2024-09-25 13:04:40|526.6||526.6||526.6||526.6||0
1727269500000|2024-09-25 13:05:00|||||||||870
1727269510000|2024-09-25 13:05:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|274
1727269520000|2024-09-25 13:05:20|||||||||47
1727269530000|2024-09-25 13:05:30|||||||||861
1727269550000|2024-09-25 13:05:50|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|401
1727269560000|2024-09-25 13:06:00|||||||||899
1727269570000|2024-09-25 13:06:10||526.4||526.4||526.4||526.4|0
1727269580000|2024-09-25 13:06:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|302
1727269590000|2024-09-25 13:06:30|||||||||56
1727269600000|2024-09-25 13:06:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1335
1727269610000|2024-09-25 13:06:50|||||||||57
1727269620000|2024-09-25 13:07:00|526.8||526.8||526.8||526.8||791
1727269650000|2024-09-25 13:07:30|||||||||759
1727269660000|2024-09-25 13:07:40|||||||||354
1727269680000|2024-09-25 13:08:00|526.6||526.6||526.6||526.6||942
1727269690000|2024-09-25 13:08:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|356
1727269700000|2024-09-25 13:08:20|||||||||1
1727269720000|2024-09-25 13:08:40|527|526.8|527|526.8|527|526.8|527|526.6|1
1727269730000|2024-09-25 13:08:50|||||||||384
1727269740000|2024-09-25 13:09:00|||||||||2000
1727269750000|2024-09-25 13:09:10|||||||||399
1727269770000|2024-09-25 13:09:30|||||||||2011
1727269780000|2024-09-25 13:09:40|||||||||859
1727269790000|2024-09-25 13:09:50|||||||||918
1727269800000|2024-09-25 13:10:00|||||||||149
1727269810000|2024-09-25 13:10:10|||||||||2161
1727269820000|2024-09-25 13:10:20|||||||||54
1727269830000|2024-09-25 13:10:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3390
1727269840000|2024-09-25 13:10:40|||||||||814
1727269850000|2024-09-25 13:10:50|527|526.8|527|526.6|527|526.8|527|526.6|1052
1727269860000|2024-09-25 13:11:00|526.8||526.8||526.8||526.8||233
1727269870000|2024-09-25 13:11:10|||||||||2730
1727269890000|2024-09-25 13:11:30|527||527||527||527||455
1727269900000|2024-09-25 13:11:40|||||||||872
1727269910000|2024-09-25 13:11:50|526.8||527||527||526.8||0
1727269920000|2024-09-25 13:12:00|||||||||75
1727269930000|2024-09-25 13:12:10||526.8||526.8||526.8||526.8|31839
1727269940000|2024-09-25 13:12:20|||||||||21477
1727269960000|2024-09-25 13:12:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1442
1727269970000|2024-09-25 13:12:50|||||||||2
1727269980000|2024-09-25 13:13:00|||||||||949
1727270000000|2024-09-25 13:13:20|||||||||2001
1727270010000|2024-09-25 13:13:30||526.4||526.4||526.4||526.4|325
1727270020000|2024-09-25 13:13:40|526.6||526.6||526.6||526.6||0
1727270030000|2024-09-25 13:13:50|526.8||526.8||526.8||526.8||1541
1727270040000|2024-09-25 13:14:00|||||||||37
1727270050000|2024-09-25 13:14:10|526.6||526.6||526.6||526.6||0
1727270060000|2024-09-25 13:14:20|526.8||526.8||526.8||526.8||2262
1727270070000|2024-09-25 13:14:30|||||||||12
1727270080000|2024-09-25 13:14:40|526.6||526.8||526.8||526.6||1469
1727270090000|2024-09-25 13:14:50|||||||||565
1727270100000|2024-09-25 13:15:00|||||||||11
1727270110000|2024-09-25 13:15:10|||||||||1106
1727270120000|2024-09-25 13:15:20|526.6||526.8||526.8||526.6||1
1727270130000|2024-09-25 13:15:30|526.6||526.8||526.8||526.6||1024
1727270140000|2024-09-25 13:15:40|526.6||526.8||526.8||526.6||67
1727270150000|2024-09-25 13:15:50|526.6||526.6||526.6||526.6||0
1727270160000|2024-09-25 13:16:00|||||||||156
1727270170000|2024-09-25 13:16:10|||||||||441
1727270190000|2024-09-25 13:16:30|||||||||621
1727270210000|2024-09-25 13:16:50|||||||||10
1727270220000|2024-09-25 13:17:00|||||||||143
1727270230000|2024-09-25 13:17:10|||||||||659
1727270240000|2024-09-25 13:17:20|||||||||672
1727270250000|2024-09-25 13:17:30|||||||||874
1727270260000|2024-09-25 13:17:40|526.8||526.8||526.8||526.8||2641
1727270270000|2024-09-25 13:17:50|526.6||526.8||526.8||526.6||368
1727270280000|2024-09-25 13:18:00|||||||||30
1727270290000|2024-09-25 13:18:10|||||||||20
1727270300000|2024-09-25 13:18:20|526.6||526.6||526.6||526.6||2
1727270310000|2024-09-25 13:18:30|526.8||526.8||526.8||526.8||3
1727270320000|2024-09-25 13:18:40|||||||||36
1727270330000|2024-09-25 13:18:50|527|526.8|527|526.8|527|526.8|527|526.6|1825
1727270360000|2024-09-25 13:19:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2533
1727270390000|2024-09-25 13:19:50|||||||||8
1727270400000|2024-09-25 13:20:00|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|2574
1727270410000|2024-09-25 13:20:10|526.2|526|526.2|526|526.2|526|526.2|526|292
1727270420000|2024-09-25 13:20:20|||||||||105
1727270430000|2024-09-25 13:20:30|526|525.8|526|525.8|526|525.8|526|525.8|0
1727270440000|2024-09-25 13:20:40|||||||||72
1727270460000|2024-09-25 13:21:00|||||||||695
1727270470000|2024-09-25 13:21:10|||||||||483
1727270490000|2024-09-25 13:21:30|||||||||24
1727270520000|2024-09-25 13:22:00|||||||||10007
1727270530000|2024-09-25 13:22:10|||||||||6
1727270570000|2024-09-25 13:22:50|||||||||9500
1727270580000|2024-09-25 13:23:00|||||||||18
1727270590000|2024-09-25 13:23:10|||||||||221
1727270600000|2024-09-25 13:23:20|||||||||758
1727270610000|2024-09-25 13:23:30|||||||||4
1727270630000|2024-09-25 13:23:50|||||||||76
1727270650000|2024-09-25 13:24:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|158
1727270660000|2024-09-25 13:24:20|526|525.8|526|525.8|526|525.8|526|525.8|961
1727270670000|2024-09-25 13:24:30|526.2||526.2||526.2||526.2||1297
1727270680000|2024-09-25 13:24:40|526||526||526||526||832
1727270690000|2024-09-25 13:24:50|||||||||63
1727270700000|2024-09-25 13:25:00|||||||||3
1727270710000|2024-09-25 13:25:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|82
1727270720000|2024-09-25 13:25:20|526||526||526||526||2367
1727270730000|2024-09-25 13:25:30|525.8||525.8||525.8||525.8||0
1727270740000|2024-09-25 13:25:40|||||||||1502
1727270760000|2024-09-25 13:26:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|377
1727270770000|2024-09-25 13:26:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|410
1727270790000|2024-09-25 13:26:30|||||||||117
1727270810000|2024-09-25 13:26:50|525.2|525|525.2|525|525.2|525|525.2|525|124
1727270820000|2024-09-25 13:27:00|||||||||36
1727270830000|2024-09-25 13:27:10|525.4|525.2|525.2|525|525.4|525.2|525.2|525|2979
1727270840000|2024-09-25 13:27:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525|880
1727270860000|2024-09-25 13:27:40|||||||||5
1727270890000|2024-09-25 13:28:10|||||||||6
1727270910000|2024-09-25 13:28:30|||||||||2
1727270930000|2024-09-25 13:28:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|28
1727270940000|2024-09-25 13:29:00|||||||||431
1727270950000|2024-09-25 13:29:10|||||||||340
1727270960000|2024-09-25 13:29:20||525.2||525.4||525.4||525.2|907
1727270970000|2024-09-25 13:29:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1191
1727270980000|2024-09-25 13:29:40|526.2|526|526.2|526|526.2|526|526.2|526|2945
1727270990000|2024-09-25 13:29:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526|62
1727271000000|2024-09-25 13:30:00|526.6|526|526.6|526.4|526.6|526.4|526.4|526|5340
1727271010000|2024-09-25 13:30:10|||||||||3
1727271020000|2024-09-25 13:30:20||526.2||526.2||526.2||526.2|952
1727271030000|2024-09-25 13:30:30||526.4||526.2||526.4||526.2|2230
1727271050000|2024-09-25 13:30:50||526.4||526.4||526.4||526.4|405
1727271060000|2024-09-25 13:31:00|||||||||1200
1727271070000|2024-09-25 13:31:10|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|2707
1727271080000|2024-09-25 13:31:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|801
1727271090000|2024-09-25 13:31:30|||||||||434
1727271100000|2024-09-25 13:31:40|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|14
1727271110000|2024-09-25 13:31:50|526.6||526.6||526.6||526.6||845
1727271120000|2024-09-25 13:32:00|||||||||1
1727271130000|2024-09-25 13:32:10|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|260
1727271140000|2024-09-25 13:32:20|526.6||526.4||526.6||526.4||1137
1727271150000|2024-09-25 13:32:30|||||||||1
1727271160000|2024-09-25 13:32:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|81
1727271170000|2024-09-25 13:32:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1021
1727271180000|2024-09-25 13:33:00|||||||||25
1727271200000|2024-09-25 13:33:20|||||||||231
1727271210000|2024-09-25 13:33:30|||||||||2235
1727271220000|2024-09-25 13:33:40|||||||||68
1727271240000|2024-09-25 13:34:00|||||||||926
1727271260000|2024-09-25 13:34:20|||||||||19001
1727271270000|2024-09-25 13:34:30|||||||||995
1727271280000|2024-09-25 13:34:40|||||||||56
1727271290000|2024-09-25 13:34:50|527|526.8|526.8|526.6|527|526.8|526.8|526.6|2064
1727271300000|2024-09-25 13:35:00|||||||||787
1727271310000|2024-09-25 13:35:10|||||||||2244
1727271320000|2024-09-25 13:35:20|527|526.8|527|526.8|527|526.8|527|526.8|1039
1727271340000|2024-09-25 13:35:40|||||||||1
1727271350000|2024-09-25 13:35:50|||||||||67
1727271360000|2024-09-25 13:36:00|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527|1832
1727271370000|2024-09-25 13:36:10|527.6|527.4|528.4|528.2|528.4|528.2|527.6|527.4|7734
1727271380000|2024-09-25 13:36:20|528.6|528|528.8|528.4|528.8|528.6|528.6|528|6839
1727271390000|2024-09-25 13:36:30||528.6||528.6||528.6||528.6|100
1727271400000|2024-09-25 13:36:40|528.6|528.4|528.8|528.6|528.8|528.6|528.6|528.4|49339
1727271410000|2024-09-25 13:36:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|499
1727271420000|2024-09-25 13:37:00|528.8||528.8||528.8||528.6||666
1727271430000|2024-09-25 13:37:10|528.6|528.6|528.8|528.4|528.8|528.6|528.6|528.4|1780
1727271440000|2024-09-25 13:37:20|529|528.6|529.4|529.2|529.4|529.2|528.8|528.6|34681
1727271450000|2024-09-25 13:37:30|529.6||529.6||529.6||529.6||4015
1727271460000|2024-09-25 13:37:40|||||||||6
1727271470000|2024-09-25 13:37:50|||||||||1001
1727271480000|2024-09-25 13:38:00|529.2|529|529|528.6|529.2|529|529|528.6|4717
1727271490000|2024-09-25 13:38:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|910
1727271500000|2024-09-25 13:38:20|528.6||528.6||528.6||528.6||538
1727271510000|2024-09-25 13:38:30||528.2||528.2||528.2||528.2|619
1727271520000|2024-09-25 13:38:40|||||||||6135
1727271530000|2024-09-25 13:38:50|528.4|528|528.4|528|528.4|528|528.4|528|200
1727271540000|2024-09-25 13:39:00||528.2||528.2||528.2||528.2|4124
1727271550000|2024-09-25 13:39:10|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|5364
1727271560000|2024-09-25 13:39:20|||||||||5648
1727271570000|2024-09-25 13:39:30|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|602
1727271590000|2024-09-25 13:39:50|528.6||528.8||528.8||528.6||43
1727271600000|2024-09-25 13:40:00|528.6|528.2|528.4|528.2|528.6|528.2|528.4|528.2|1415
1727271610000|2024-09-25 13:40:10|528.2|528|528.4|528|528.4|528|528.2|528|783
1727271620000|2024-09-25 13:40:20|528.2||528.4||528.4||528.2||18
1727271640000|2024-09-25 13:40:40|528.2||528.2||528.2||528.2||4
1727271650000|2024-09-25 13:40:50|528|527.8|528|527.6|528|527.8|528|527.6|2668
1727271660000|2024-09-25 13:41:00|527.8||528||528||527.8||464
1727271670000|2024-09-25 13:41:10|528.2|527.8|528|527.8|528.2|527.8|528|527.8|1246
1727271680000|2024-09-25 13:41:20|528.2||528||528.2||528||488
1727271690000|2024-09-25 13:41:30|527.8|527.6|528.2|527.8|528.2|527.8|527.8|527.6|2450
1727271700000|2024-09-25 13:41:40|528.4|528|528.2|527.8|528.4|528|528.2|527.8|266
1727271720000|2024-09-25 13:42:00|||||||||605
1727271730000|2024-09-25 13:42:10|528|528|528.2|527.8|528.2|528|528|527.8|14705
1727271740000|2024-09-25 13:42:20|528|527.6|528|527.6|528|527.6|528|527.6|768
1727271750000|2024-09-25 13:42:30|527.8||528||528||527.8||8
1727271760000|2024-09-25 13:42:40|||||||||1000
1727271770000|2024-09-25 13:42:50||527.8||527.8||527.8||527.8|0
1727271780000|2024-09-25 13:43:00|||||||||684
1727271790000|2024-09-25 13:43:10|528.2||528||528.2||528||2572
1727271800000|2024-09-25 13:43:20|||||||||166
1727271810000|2024-09-25 13:43:30|528.2|528|528.2|528|528.4|528|528.2|528|314
1727271820000|2024-09-25 13:43:40|||||||||1794
1727271830000|2024-09-25 13:43:50||527.8||528||528||527.8|342
1727271840000|2024-09-25 13:44:00|528|527.8|528|527.8|528.2|527.8|528|527.8|1019
1727271850000|2024-09-25 13:44:10|528.2||528.2||528.2||528.2||1171
1727271860000|2024-09-25 13:44:20|528||528||528||528||1
1727271870000|2024-09-25 13:44:30|528.2||528.2||528.2||528.2||611
1727271880000|2024-09-25 13:44:40|528|528|528.2|528|528.4|528|528|528|353
1727271900000|2024-09-25 13:45:00|528.4||528.4||528.4||528.4||1149
1727271910000|2024-09-25 13:45:10|528.2|527.8|528.2|527.8|528.2|527.8|528|527.8|1721
1727271920000|2024-09-25 13:45:20|||||||||2
1727271930000|2024-09-25 13:45:30|528||528||528||528||204
1727271940000|2024-09-25 13:45:40|||||||||1
1727271950000|2024-09-25 13:45:50|528.2|528|528.2|528|528.2|528|528.2|528|5418
1727271960000|2024-09-25 13:46:00|||||||||150
1727271970000|2024-09-25 13:46:10|528|527.8|528|527.8|528|527.8|528|527.8|1482
1727271980000|2024-09-25 13:46:20|||||||||38
1727271990000|2024-09-25 13:46:30|||||||||255
1727272000000|2024-09-25 13:46:40||527.6||527.6||527.6||527.6|1141
1727272010000|2024-09-25 13:46:50|||||||||780
1727272020000|2024-09-25 13:47:00|527.8|527.4|527.8|527.4|527.8|527.4|527.6|527.4|573
1727272030000|2024-09-25 13:47:10|||||||||67
1727272040000|2024-09-25 13:47:20|527.6||527.8||527.8||527.6||41
1727272050000|2024-09-25 13:47:30|527.6||527.6||527.6||527.6||800
1727272060000|2024-09-25 13:47:40|||||||||1177
1727272070000|2024-09-25 13:47:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|553
1727272080000|2024-09-25 13:48:00|||||||||3696
1727272090000|2024-09-25 13:48:10|||||||||292
1727272100000|2024-09-25 13:48:20|||||||||545
1727272110000|2024-09-25 13:48:30|528|527.4|528|527.6|528|527.6|528|527.4|246
1727272120000|2024-09-25 13:48:40|||||||||1419
1727272130000|2024-09-25 13:48:50||527.8||527.8||527.8||527.8|55
1727272140000|2024-09-25 13:49:00|527.8|527.6|528|527.6|528|527.6|527.8|527.6|1839
1727272150000|2024-09-25 13:49:10|527.8||527.8||527.8||527.8||1
1727272160000|2024-09-25 13:49:20|528||527.8||528||527.8||16
1727272170000|2024-09-25 13:49:30|||||||||82
1727272180000|2024-09-25 13:49:40||527.4||527.6||527.6||527.4|849
1727272190000|2024-09-25 13:49:50|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|2
1727272200000|2024-09-25 13:50:00|||||||||45
1727272220000|2024-09-25 13:50:20|527.6||527.8||527.8||527.6||564
1727272230000|2024-09-25 13:50:30|527.6||527.6||527.6||527.6||91
1727272240000|2024-09-25 13:50:40|527.8||527.8||527.8||527.6||100
1727272250000|2024-09-25 13:50:50|||||||||3
1727272260000|2024-09-25 13:51:00|||||||||37
1727272270000|2024-09-25 13:51:10|||||||||947
1727272280000|2024-09-25 13:51:20|528|527.6|528|527.6|528|527.6|528|527.6|1284
1727272290000|2024-09-25 13:51:30||527.8||527.8||527.8||527.8|809
1727272300000|2024-09-25 13:51:40|528.2|528|528.4|528|528.4|528|528.2|528|134
1727272310000|2024-09-25 13:51:50|||||||||3257
1727272320000|2024-09-25 13:52:00|||||||||2225
1727272330000|2024-09-25 13:52:10|||||||||1890
1727272340000|2024-09-25 13:52:20|||||||||274
1727272350000|2024-09-25 13:52:30|||||||||1151
1727272360000|2024-09-25 13:52:40|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528|1898
1727272370000|2024-09-25 13:52:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|2489
1727272380000|2024-09-25 13:53:00|528.6||528.6||528.6||528.6||3011
1727272390000|2024-09-25 13:53:10|||||||||74
1727272400000|2024-09-25 13:53:20|||||||||8
1727272410000|2024-09-25 13:53:30|528.4||528.4||528.6||528.4||3318
1727272430000|2024-09-25 13:53:50|528.6||528.6||528.6||528.6||69
1727272440000|2024-09-25 13:54:00|528.4|528.4|528.8|528.4|528.8|528.4|528.4|528.4|479
1727272450000|2024-09-25 13:54:10|528.6||528.6||528.6||528.6||4
1727272460000|2024-09-25 13:54:20|||||||||956
1727272470000|2024-09-25 13:54:30|||||||||759
1727272480000|2024-09-25 13:54:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2206
1727272500000|2024-09-25 13:55:00|529|528.8|529|528.8|529|528.8|529|528.8|944
1727272510000|2024-09-25 13:55:10|529.2|529|529.4|529|529.4|529|529.2|529|6154
1727272520000|2024-09-25 13:55:20||529.2||529.2||529.2||529.2|2360
1727272530000|2024-09-25 13:55:30|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|1952
1727272540000|2024-09-25 13:55:40|||||||||78
1727272550000|2024-09-25 13:55:50|||||||||3
1727272560000|2024-09-25 13:56:00|||||||||1127
1727272570000|2024-09-25 13:56:10||529.4||529.4||529.4||529.4|535
1727272580000|2024-09-25 13:56:20|||||||||968
1727272590000|2024-09-25 13:56:30|||||||||155
1727272600000|2024-09-25 13:56:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1951
1727272610000|2024-09-25 13:56:50|530.2|529.8|530.2|529.8|530.2|530|530.2|529.8|5533
1727272620000|2024-09-25 13:57:00|||||||||142
1727272630000|2024-09-25 13:57:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|926
1727272640000|2024-09-25 13:57:20|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|4839
1727272650000|2024-09-25 13:57:30|||||||||6
1727272660000|2024-09-25 13:57:40|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|469
1727272670000|2024-09-25 13:57:50|||||||||3776
1727272680000|2024-09-25 13:58:00|||||||||15
1727272690000|2024-09-25 13:58:10|||||||||3161
1727272710000|2024-09-25 13:58:30|529.2|529|529|528.8|529.2|529|529|528.8|282
1727272720000|2024-09-25 13:58:40|||||||||1107
1727272730000|2024-09-25 13:58:50||528.6||528.6||528.8||528.6|5224
1727272740000|2024-09-25 13:59:00|||||||||3089
1727272760000|2024-09-25 13:59:20|||||||||1722
1727272770000|2024-09-25 13:59:30|||||||||14
1727272780000|2024-09-25 13:59:40|||||||||663
1727272790000|2024-09-25 13:59:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1438
1727272800000|2024-09-25 14:00:00|||||||||1
1727272810000|2024-09-25 14:00:10|529|529.2|529.6|529.2|529.8|529.2|529|529.2|94
1727272820000|2024-09-25 14:00:20|||||||||1721
1727272830000|2024-09-25 14:00:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|142
1727272840000|2024-09-25 14:00:40|||||||||27
1727272850000|2024-09-25 14:00:50|||||||||368
1727272860000|2024-09-25 14:01:00|||||||||2262
1727272870000|2024-09-25 14:01:10|||||||||2
1727272880000|2024-09-25 14:01:20|||||||||861
1727272890000|2024-09-25 14:01:30|530|529.8|530|529.8|530|529.8|530|529.8|1082
1727272900000|2024-09-25 14:01:40|530.2|530|530.4|530|530.4|530|530.2|530|13280
1727272910000|2024-09-25 14:01:50|||||||||209
1727272920000|2024-09-25 14:02:00|530.6|530.2|530.8|530.6|530.8|530.6|530.6|530.2|1997
1727272930000|2024-09-25 14:02:10|531|530.8|531.4|531|531.4|531|531|530.8|1477
1727272940000|2024-09-25 14:02:20||531.2||531.2||531.2||531.2|41
1727272950000|2024-09-25 14:02:30|531.2|531|531.2|531|531.2|531|531.2|531|283
1727272960000|2024-09-25 14:02:40|||||||||753
1727272970000|2024-09-25 14:02:50|531.6|530.8|531.6|531.4|531.6|531.4|531.6|530.8|1336
1727272980000|2024-09-25 14:03:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|968
1727272990000|2024-09-25 14:03:10|531.6||531.4||531.6||531.4||10057
1727273000000|2024-09-25 14:03:20|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|4175
1727273010000|2024-09-25 14:03:30|||||||||101
1727273020000|2024-09-25 14:03:40|||||||||4
1727273030000|2024-09-25 14:03:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|14480
1727273040000|2024-09-25 14:04:00|531.2|531|531.2|531|531.2|531|531.2|531|4097
1727273050000|2024-09-25 14:04:10|531.4||531.4||531.4||531.4||1573
1727273060000|2024-09-25 14:04:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|661
1727273070000|2024-09-25 14:04:30|531.4|531|531.4|531|531.4|531|531.4|531|3839
1727273080000|2024-09-25 14:04:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|0
1727273090000|2024-09-25 14:04:50|||||||||552
1727273100000|2024-09-25 14:05:00|531.4|531|531.4|531|531.4|531|531.4|531|1549
1727273110000|2024-09-25 14:05:10|||||||||943
1727273120000|2024-09-25 14:05:20|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|10161
1727273130000|2024-09-25 14:05:30|531.4|531.2|531.4|531|531.4|531.2|531.2|531|565
1727273140000|2024-09-25 14:05:40|531.2||531.2||531.2||531.2||1602
1727273160000|2024-09-25 14:06:00|531|530.8|531|530.8|531|530.8|531|530.8|1213
1727273170000|2024-09-25 14:06:10|||||||||936
1727273180000|2024-09-25 14:06:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2120
1727273190000|2024-09-25 14:06:30|531|530.6|531|530.6|531|530.6|531|530.6|2100
1727273200000|2024-09-25 14:06:40|530.8||530.8||530.8||530.8||286
1727273210000|2024-09-25 14:06:50||530.4||530.4||530.4||530.4|3262
1727273220000|2024-09-25 14:07:00|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|290
1727273230000|2024-09-25 14:07:10|530.6||530.6||530.6||530.6||1235
1727273240000|2024-09-25 14:07:20|||||||||186
1727273250000|2024-09-25 14:07:30|530.4|530.4|530.4|530.2|530.4|530.4|530.4|530.2|2043
1727273260000|2024-09-25 14:07:40|530.6||530.6||530.6||530.6||69
1727273270000|2024-09-25 14:07:50||530.4||530.2||530.4||530.2|9876
1727273280000|2024-09-25 14:08:00||530.4||530.2||530.4||530.2|603
1727273290000|2024-09-25 14:08:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|491
1727273300000|2024-09-25 14:08:20|||||||||48
1727273310000|2024-09-25 14:08:30|531||531||531||531||423
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|||||||||7
1727273340000|2024-09-25 14:09:00|530.8||530.8||530.8||530.8||941
1727273350000|2024-09-25 14:09:10|531||531||531||531||91
1727273360000|2024-09-25 14:09:20|||||||||1385
1727273370000|2024-09-25 14:09:30|530.8||530.8||530.8||530.8||0
1727273380000|2024-09-25 14:09:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|713
1727273390000|2024-09-25 14:09:50|530.4||530.4||530.4||530.4||18
1727273400000|2024-09-25 14:10:00|530.6||530.6||530.6||530.6||5594
1727273420000|2024-09-25 14:10:20|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|28
1727273430000|2024-09-25 14:10:30|531||531||531||531||187
1727273440000|2024-09-25 14:10:40|||||||||2345
1727273450000|2024-09-25 14:10:50|||||||||153
1727273460000|2024-09-25 14:11:00|530.8||530.8||530.8||530.8||171
1727273470000|2024-09-25 14:11:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|693
1727273480000|2024-09-25 14:11:20|530.8||530.6||530.8||530.6||2859
1727273500000|2024-09-25 14:11:40|530.8|530.6|531|530.6|531|530.6|530.8|530.6|702
1727273510000|2024-09-25 14:11:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|5
1727273520000|2024-09-25 14:12:00|530.6||530.8||530.8||530.6||74
1727273530000|2024-09-25 14:12:10|530.6||530.8||530.8||530.6||30
1727273540000|2024-09-25 14:12:20|||||||||1
1727273550000|2024-09-25 14:12:30|530.6||530.8||530.8||530.6||953
1727273560000|2024-09-25 14:12:40|||||||||15409
1727273570000|2024-09-25 14:12:50|||||||||188
1727273580000|2024-09-25 14:13:00|||||||||176
1727273590000|2024-09-25 14:13:10|530.6||530.6||530.8||530.6||564
1727273600000|2024-09-25 14:13:20|||||||||1445
1727273610000|2024-09-25 14:13:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1565
1727273620000|2024-09-25 14:13:40|||||||||263
1727273630000|2024-09-25 14:13:50||530||530||530||530|3002
1727273650000|2024-09-25 14:14:10|530.2||530.2||530.2||530.2||194
1727273660000|2024-09-25 14:14:20|530|529.8|530|529.8|530|529.8|530|529.8|3934
1727273670000|2024-09-25 14:14:30|||||||||38
1727273680000|2024-09-25 14:14:40|||||||||68
1727273690000|2024-09-25 14:14:50|||||||||85
1727273700000|2024-09-25 14:15:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|459
1727273710000|2024-09-25 14:15:10|||||||||527
1727273720000|2024-09-25 14:15:20|||||||||61
1727273730000|2024-09-25 14:15:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|229
1727273740000|2024-09-25 14:15:40|||||||||2
1727273750000|2024-09-25 14:15:50|||||||||152
1727273770000|2024-09-25 14:16:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|797
1727273780000|2024-09-25 14:16:20|530||530||530||530||3124
1727273790000|2024-09-25 14:16:30||529.8||529.8||529.8||529.8|22
1727273800000|2024-09-25 14:16:40|||||||||1700
1727273810000|2024-09-25 14:16:50|||||||||248
1727273820000|2024-09-25 14:17:00|||||||||1
1727273830000|2024-09-25 14:17:10|||||||||18
1727273840000|2024-09-25 14:17:20|||||||||98
1727273850000|2024-09-25 14:17:30||529.6||529.6||529.6||529.6|1046
1727273860000|2024-09-25 14:17:40|529.8||529.8||529.8||529.8||5
1727273870000|2024-09-25 14:17:50|530||530||530||530||687
1727273880000|2024-09-25 14:18:00|529.8||529.8||529.8||529.8||1
1727273890000|2024-09-25 14:18:10|530||530||530||530||4
1727273900000|2024-09-25 14:18:20|529.8||529.8||529.8||529.8||968
1727273910000|2024-09-25 14:18:30|530||530||530||530||536
1727273920000|2024-09-25 14:18:40|529.8||529.8||529.8||529.8||68
1727273930000|2024-09-25 14:18:50|||||||||262
1727273940000|2024-09-25 14:19:00|||||||||148
1727273950000|2024-09-25 14:19:10||529.4||529.4||529.4||529.4|3304
1727273960000|2024-09-25 14:19:20|529.6||529.8||529.8||529.6||1
1727273970000|2024-09-25 14:19:30|||||||||1876
1727273980000|2024-09-25 14:19:40|529.6||529.6||529.6||529.6||5788
1727273990000|2024-09-25 14:19:50|||||||||1943
1727274000000|2024-09-25 14:20:00|||||||||1375
1727274010000|2024-09-25 14:20:10|||||||||375
1727274020000|2024-09-25 14:20:20|||||||||21
1727274030000|2024-09-25 14:20:30|||||||||1
1727274040000|2024-09-25 14:20:40|||||||||22
1727274050000|2024-09-25 14:20:50|||||||||331
1727274060000|2024-09-25 14:21:00|||||||||115
1727274070000|2024-09-25 14:21:10|||||||||3378
1727274080000|2024-09-25 14:21:20|529.2|529|529.2|529|529.2|529|529.2|529|4773
1727274090000|2024-09-25 14:21:30|529|528.8|529|528.8|529|528.8|529|528.6|296
1727274100000|2024-09-25 14:21:40||528.6||528.8||528.8||528.6|0
1727274120000|2024-09-25 14:22:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|8
1727274130000|2024-09-25 14:22:10|529|528.8|528.8|528.6|529|528.8|528.8|528.6|942
1727274140000|2024-09-25 14:22:20|||||||||960
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|||||||||3
1727274170000|2024-09-25 14:22:50|529|528.8|529|528.8|529|528.8|529|528.8|2407
1727274180000|2024-09-25 14:23:00|||||||||370
1727274190000|2024-09-25 14:23:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2053
1727274200000|2024-09-25 14:23:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|100
1727274210000|2024-09-25 14:23:30|||||||||223
1727274220000|2024-09-25 14:23:40|||||||||19
1727274230000|2024-09-25 14:23:50|||||||||3952
1727274240000|2024-09-25 14:24:00|||||||||368
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|||||||||7
1727274270000|2024-09-25 14:24:30|||||||||1546
1727274280000|2024-09-25 14:24:40|||||||||1322
1727274290000|2024-09-25 14:24:50|||||||||1
1727274300000|2024-09-25 14:25:00|528.8||528.8||528.8||528.8||1995
1727274310000|2024-09-25 14:25:10|||||||||1
1727274320000|2024-09-25 14:25:20||528.6||528.6||528.6||528.6|100
1727274330000|2024-09-25 14:25:30|||||||||334
1727274340000|2024-09-25 14:25:40|||||||||471
1727274350000|2024-09-25 14:25:50|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|1248
1727274360000|2024-09-25 14:26:00|||||||||2762
1727274370000|2024-09-25 14:26:10|||||||||1496
1727274390000|2024-09-25 14:26:30|||||||||100
1727274400000|2024-09-25 14:26:40|||||||||2013
1727274410000|2024-09-25 14:26:50|||||||||5
1727274420000|2024-09-25 14:27:00|||||||||416
1727274430000|2024-09-25 14:27:10|||||||||38
1727274440000|2024-09-25 14:27:20|528.8||528.8||528.8||528.8||604
1727274450000|2024-09-25 14:27:30|||||||||246
1727274460000|2024-09-25 14:27:40|||||||||7502
1727274470000|2024-09-25 14:27:50|||||||||755
1727274480000|2024-09-25 14:28:00|||||||||21
1727274500000|2024-09-25 14:28:20|||||||||21
1727274510000|2024-09-25 14:28:30|529.2|529|529.8|529.4|529.8|529.4|529.2|529|5129
1727274520000|2024-09-25 14:28:40|||||||||3441
1727274530000|2024-09-25 14:28:50|||||||||8
1727274540000|2024-09-25 14:29:00|529.6|529.2|529.2|529|529.6|529.2|529.2|528.8|10052
1727274550000|2024-09-25 14:29:10||528.8||528.8||528.8||528.8|2006
1727274560000|2024-09-25 14:29:20|||||||||3
1727274570000|2024-09-25 14:29:30|529||529||529||529||0
1727274580000|2024-09-25 14:29:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.4|5273
1727274590000|2024-09-25 14:29:50|||||||||6
1727274600000|2024-09-25 14:30:00|529|528.8|529|528.6|529|528.8|529|528.6|1810
1727274610000|2024-09-25 14:30:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|197
1727274620000|2024-09-25 14:30:20|||||||||7
1727274630000|2024-09-25 14:30:30|528.4||528.4||528.4||528.4||91
1727274640000|2024-09-25 14:30:40|528.6||528.6||528.6||528.6||3038
1727274650000|2024-09-25 14:30:50|||||||||5
1727274660000|2024-09-25 14:31:00|||||||||42
1727274670000|2024-09-25 14:31:10||528.4||528.4||528.4||528.2|156
1727274680000|2024-09-25 14:31:20|||||||||1007
1727274690000|2024-09-25 14:31:30||528.2||528.2||528.2||528.2|535
1727274700000|2024-09-25 14:31:40|||||||||182
1727274710000|2024-09-25 14:31:50||528.4||528.4||528.4||528.4|378
1727274720000|2024-09-25 14:32:00|||||||||149
1727274740000|2024-09-25 14:32:20|529|528.6|529|528.6|529|528.6|529|528.6|4481
1727274750000|2024-09-25 14:32:30|528.8|528.4|528.8|528.6|529|528.6|528.8|528.4|0
1727274760000|2024-09-25 14:32:40|529||529||529||529||0
1727274770000|2024-09-25 14:32:50|528.8||528.8||528.8||528.8||3
1727274780000|2024-09-25 14:33:00|||||||||1710
1727274790000|2024-09-25 14:33:10||528.4||528.4||528.4||528.4|3362
1727274800000|2024-09-25 14:33:20|528.6||528.6||528.6||528.6||149
1727274810000|2024-09-25 14:33:30|||||||||20
1727274830000|2024-09-25 14:33:50|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1311
1727274850000|2024-09-25 14:34:10|528.4||528.4||528.4||528.4||157
1727274860000|2024-09-25 14:34:20|528.6||528.4||528.6||528.4||6080
1727274870000|2024-09-25 14:34:30|528.6||528.4||528.6||528.4||4452
1727274880000|2024-09-25 14:34:40|528.6||528.6||528.6||528.6||72
1727274890000|2024-09-25 14:34:50||528.4||528.2||528.4||528.2|1358
1727274900000|2024-09-25 14:35:00|528.4||528.4||528.4||528.4||0
1727274910000|2024-09-25 14:35:10|528.2|528|528.4|528|528.4|528|528.2|528|319
1727274920000|2024-09-25 14:35:20|528.2||528.2||528.2||528.2||4836
1727274930000|2024-09-25 14:35:30|||||||||4768
1727274940000|2024-09-25 14:35:40|528|527.8|528|527.8|528|527.8|528|527.8|767
1727274950000|2024-09-25 14:35:50|528.4|527.6|528.6|528.2|528.6|528.2|528.4|527.6|673
1727274960000|2024-09-25 14:36:00|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|5626
1727274970000|2024-09-25 14:36:10||528.6||528.4||528.6||528.4|3607
1727274980000|2024-09-25 14:36:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2503
1727275010000|2024-09-25 14:36:50||528.4||528.2||528.4||528.2|18
1727275020000|2024-09-25 14:37:00|528.4||528.4||528.4||528.4||344
1727275030000|2024-09-25 14:37:10|||||||||14
1727275040000|2024-09-25 14:37:20|528.2|528|528.2|528|528.2|528|528.2|528|383
1727275050000|2024-09-25 14:37:30|||||||||1772
1727275060000|2024-09-25 14:37:40|||||||||7
1727275070000|2024-09-25 14:37:50|||||||||947
1727275080000|2024-09-25 14:38:00|528.4|527.8|528|527.8|528.4|527.8|528|527.8|2149
1727275090000|2024-09-25 14:38:10|||||||||3500
1727275100000|2024-09-25 14:38:20|||||||||99
1727275110000|2024-09-25 14:38:30|||||||||7508
1727275120000|2024-09-25 14:38:40|||||||||1
1727275130000|2024-09-25 14:38:50|||||||||69
1727275140000|2024-09-25 14:39:00|||||||||157
1727275150000|2024-09-25 14:39:10|||||||||534
1727275160000|2024-09-25 14:39:20|||||||||1
1727275170000|2024-09-25 14:39:30|||||||||5
1727275180000|2024-09-25 14:39:40|528.4|528|528.4|528|528.4|528|528.4|528|685
1727275190000|2024-09-25 14:39:50|528.2|528.2|528.4|528.2|528.4|528.2|528.2|528.2|4249
1727275200000|2024-09-25 14:40:00|||||||||1406
1727275210000|2024-09-25 14:40:10|||||||||83
1727275230000|2024-09-25 14:40:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|185
1727275240000|2024-09-25 14:40:40|||||||||3
1727275250000|2024-09-25 14:40:50|||||||||70
1727275270000|2024-09-25 14:41:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|11391
1727275280000|2024-09-25 14:41:20|||||||||10525
1727275290000|2024-09-25 14:41:30|529|528.8|529.2|528.8|529.2|528.8|529|528.8|8
1727275300000|2024-09-25 14:41:40|||||||||865
1727275310000|2024-09-25 14:41:50|529||529||529||529||185
1727275320000|2024-09-25 14:42:00|529.2|529|529.2|529|529.2|529|529.2|529|8
1727275330000|2024-09-25 14:42:10|||||||||2093
1727275350000|2024-09-25 14:42:30|||||||||850
1727275360000|2024-09-25 14:42:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|3619
1727275370000|2024-09-25 14:42:50|529.2|529|529.2|529|529.2|529|529.2|529|2573
1727275380000|2024-09-25 14:43:00|529.4||529.4||529.4||529.4||100
1727275390000|2024-09-25 14:43:10|||||||||18
1727275400000|2024-09-25 14:43:20|||||||||37
1727275410000|2024-09-25 14:43:30|529.2||529.2||529.2||529.2||1234
1727275420000|2024-09-25 14:43:40|529.4||529.4||529.4||529.4||86
1727275430000|2024-09-25 14:43:50|||||||||86
1727275440000|2024-09-25 14:44:00|||||||||119
1727275460000|2024-09-25 14:44:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|846
1727275470000|2024-09-25 14:44:30||529.4||529.4||529.4||529.4|2677
1727275480000|2024-09-25 14:44:40|||||||||1000
1727275490000|2024-09-25 14:44:50|||||||||547
1727275500000|2024-09-25 14:45:00|||||||||252
1727275510000|2024-09-25 14:45:10|||||||||65
1727275520000|2024-09-25 14:45:20|||||||||14
1727275530000|2024-09-25 14:45:30|||||||||1
1727275540000|2024-09-25 14:45:40|||||||||985
1727275550000|2024-09-25 14:45:50|||||||||1430
1727275560000|2024-09-25 14:46:00|||||||||692
1727275570000|2024-09-25 14:46:10|||||||||4
1727275580000|2024-09-25 14:46:20|||||||||103
1727275590000|2024-09-25 14:46:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2327
1727275600000|2024-09-25 14:46:40||529.4||529.4||529.4||529.4|4655
1727275630000|2024-09-25 14:47:10|||||||||625
1727275640000|2024-09-25 14:47:20|||||||||723
1727275650000|2024-09-25 14:47:30|529.6|529.2|529.4|529.2|529.6|529.4|529.4|529.2|2597
1727275660000|2024-09-25 14:47:40|529.6||529.6||529.6||529.6||1
1727275670000|2024-09-25 14:47:50|||||||||3000
1727275680000|2024-09-25 14:48:00|529.4|528.8|529.2|529|529.4|529|529.2|528.8|3314
1727275690000|2024-09-25 14:48:10||528.8||529||529||528.8|1269
1727275700000|2024-09-25 14:48:20|529.4|528.8|529.4|529|529.4|529|529.4|528.8|1002
1727275710000|2024-09-25 14:48:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|17
1727275720000|2024-09-25 14:48:40|529.4|529|529.4|529|529.4|529|529.4|529|0
1727275730000|2024-09-25 14:48:50|529.2||529.4||529.4||529.2||2673
1727275740000|2024-09-25 14:49:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|6349
1727275750000|2024-09-25 14:49:10|||||||||30
1727275760000|2024-09-25 14:49:20|||||||||68
1727275770000|2024-09-25 14:49:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|979
1727275780000|2024-09-25 14:49:40|530||529.8||530||529.8||19
1727275790000|2024-09-25 14:49:50|||||||||3603
1727275800000|2024-09-25 14:50:00|||||||||15
1727275810000|2024-09-25 14:50:10|530||529.8||530||529.8||68
1727275820000|2024-09-25 14:50:20|530||530||530||529.8||3224
1727275830000|2024-09-25 14:50:30|||||||||2
1727275850000|2024-09-25 14:50:50|||||||||182
1727275860000|2024-09-25 14:51:00||529.8||529.8||529.8||529.8|4899
1727275870000|2024-09-25 14:51:10|||||||||852
1727275880000|2024-09-25 14:51:20|530.2||530||530.2||530||77
1727275890000|2024-09-25 14:51:30|||||||||455
1727275900000|2024-09-25 14:51:40|||||||||1587
1727275910000|2024-09-25 14:51:50|||||||||2816
1727275920000|2024-09-25 14:52:00|||||||||569
1727275930000|2024-09-25 14:52:10|||||||||188
1727275940000|2024-09-25 14:52:20|||||||||287
1727275950000|2024-09-25 14:52:30|||||||||9
1727275960000|2024-09-25 14:52:40|||||||||800
1727275970000|2024-09-25 14:52:50|530.2||530.2||530.2||530.2||145
1727275980000|2024-09-25 14:53:00|530|529.2|529.6|529.4|530.2|529.4|529.6|529.2|1326
1727275990000|2024-09-25 14:53:10||529.2||529.2||529.2||529.2|755
1727276000000|2024-09-25 14:53:20||529.4||529.2||529.4||529.2|69
1727276010000|2024-09-25 14:53:30|529.4||529.6||529.6||529.4||111
1727276020000|2024-09-25 14:53:40|||||||||606
1727276030000|2024-09-25 14:53:50|||||||||203
1727276050000|2024-09-25 14:54:10|529.4||529.4||529.4||529.4||9996
1727276060000|2024-09-25 14:54:20|||||||||252
1727276070000|2024-09-25 14:54:30|||||||||4349
1727276080000|2024-09-25 14:54:40|||||||||743
1727276090000|2024-09-25 14:54:50|529.2|529|529.2|528.8|529.2|529|529.2|528.8|1355
1727276100000|2024-09-25 14:55:00|||||||||7
1727276110000|2024-09-25 14:55:10|529.4|529|529.6|529.2|529.6|529.2|529.4|529|435
1727276120000|2024-09-25 14:55:20||529.4||529.4||529.4||529.4|269
1727276130000|2024-09-25 14:55:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1554
1727276150000|2024-09-25 14:55:50|||||||||1
1727276160000|2024-09-25 14:56:00|||||||||33
1727276170000|2024-09-25 14:56:10|||||||||985
1727276190000|2024-09-25 14:56:30|||||||||3771
1727276200000|2024-09-25 14:56:40|||||||||663
1727276210000|2024-09-25 14:56:50|||||||||68
1727276220000|2024-09-25 14:57:00|||||||||41
1727276230000|2024-09-25 14:57:10|||||||||40
1727276240000|2024-09-25 14:57:20|||||||||27
1727276250000|2024-09-25 14:57:30|||||||||67
1727276260000|2024-09-25 14:57:40|||||||||94
1727276270000|2024-09-25 14:57:50|||||||||93
1727276280000|2024-09-25 14:58:00|||||||||126
1727276290000|2024-09-25 14:58:10|||||||||4
1727276300000|2024-09-25 14:58:20|||||||||200
1727276310000|2024-09-25 14:58:30|529|528.8|529.2|529|529.2|529|529|528.8|1645
1727276320000|2024-09-25 14:58:40|529|528.8|529.2|528.8|529.2|528.8|529|528.8|3322
1727276330000|2024-09-25 14:58:50|||||||||5
1727276350000|2024-09-25 14:59:10||529||528.8||529||528.8|4
1727276370000|2024-09-25 14:59:30|||||||||321
1727276380000|2024-09-25 14:59:40|529.4|529|529.4|529|529.4|529|529.4|529|386
1727276390000|2024-09-25 14:59:50|||||||||225
1727276400000|2024-09-25 15:00:00|529.2|529.2|529.2|528.8|529.2|529.2|529.2|528.8|1578
1727276410000|2024-09-25 15:00:10||529||528.8||529||528.8|1697
1727276420000|2024-09-25 15:00:20|529||529.2||529.2||529||68
1727276430000|2024-09-25 15:00:30|529||529||529||529||676
1727276440000|2024-09-25 15:00:40|529.2||529.2||529.2||529.2||2129
1727276450000|2024-09-25 15:00:50|||||||||70
1727276480000|2024-09-25 15:01:20|||||||||3
1727276490000|2024-09-25 15:01:30|||||||||5
1727276500000|2024-09-25 15:01:40|529||529||529||529||49
1727276510000|2024-09-25 15:01:50|||||||||67
1727276520000|2024-09-25 15:02:00|||||||||5
1727276530000|2024-09-25 15:02:10|528.8|528.6|528.8|528.6|529|528.6|528.8|528.6|2397
1727276550000|2024-09-25 15:02:30|529||529||529||529||2
1727276560000|2024-09-25 15:02:40|528.8||528.8||529||528.8||507
1727276570000|2024-09-25 15:02:50|529||529||529||529||72
1727276580000|2024-09-25 15:03:00|528.8|528.8|529|528.8|529|528.8|528.8|528.8|673
1727276600000|2024-09-25 15:03:20|||||||||73
1727276610000|2024-09-25 15:03:30||528.6||528.6||528.6||528.6|1
1727276630000|2024-09-25 15:03:50|||||||||556
1727276640000|2024-09-25 15:04:00|528.8||528.8||528.8||528.8||100
1727276650000|2024-09-25 15:04:10|||||||||726
1727276660000|2024-09-25 15:04:20|||||||||3785
1727276680000|2024-09-25 15:04:40|||||||||202
1727276700000|2024-09-25 15:05:00|||||||||81
1727276710000|2024-09-25 15:05:10|||||||||162
1727276720000|2024-09-25 15:05:20|||||||||180
1727276730000|2024-09-25 15:05:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|176
1727276740000|2024-09-25 15:05:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|102
1727276750000|2024-09-25 15:05:50||528||528.2||528.2||528|571
1727276760000|2024-09-25 15:06:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|14821
1727276770000|2024-09-25 15:06:10|||||||||15
1727276780000|2024-09-25 15:06:20|528.8||528.8||528.8||528.8||1119
1727276790000|2024-09-25 15:06:30|||||||||2942
1727276800000|2024-09-25 15:06:40|||||||||4614
1727276810000|2024-09-25 15:06:50||528.6||528.6||528.6||528.6|72
1727276820000|2024-09-25 15:07:00|||||||||209
1727276830000|2024-09-25 15:07:10|529|528.8|529|528.8|529|528.8|529|528.8|2248
1727276840000|2024-09-25 15:07:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|650
1727276850000|2024-09-25 15:07:30|||||||||2
1727276860000|2024-09-25 15:07:40||528.4||528.4||528.4||528.4|2377
1727276870000|2024-09-25 15:07:50|||||||||68
1727276890000|2024-09-25 15:08:10|529|528.6|528.8|528.6|529|528.6|528.8|528.6|14220
1727276900000|2024-09-25 15:08:20|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|2814
1727276920000|2024-09-25 15:08:40|||||||||540
1727276930000|2024-09-25 15:08:50|||||||||551
1727276940000|2024-09-25 15:09:00|529|528.6|529|528.6|529|528.6|529|528.6|1066
1727276950000|2024-09-25 15:09:10|||||||||3007
1727276960000|2024-09-25 15:09:20||528.8||528.8||528.8||528.8|818
1727276970000|2024-09-25 15:09:30|529.2||529.2||529.2||529.2||805
1727276980000|2024-09-25 15:09:40|||||||||5499
1727277000000|2024-09-25 15:10:00|529|529|529|528.8|529|529|529|528.8|806
1727277010000|2024-09-25 15:10:10|||||||||367
1727277020000|2024-09-25 15:10:20||528.6||528.8||528.8||528.6|1672
1727277030000|2024-09-25 15:10:30|529.2||529||529.2||529||970
1727277040000|2024-09-25 15:10:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|7394
1727277050000|2024-09-25 15:10:50|||||||||10
1727277060000|2024-09-25 15:11:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1302
1727277070000|2024-09-25 15:11:10|||||||||11
1727277080000|2024-09-25 15:11:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1189
1727277090000|2024-09-25 15:11:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|15
1727277110000|2024-09-25 15:11:50|||||||||198
1727277120000|2024-09-25 15:12:00|||||||||432
1727277130000|2024-09-25 15:12:10|||||||||240
1727277150000|2024-09-25 15:12:30|||||||||1954
1727277160000|2024-09-25 15:12:40|||||||||517
1727277180000|2024-09-25 15:13:00|||||||||9
1727277190000|2024-09-25 15:13:10|||||||||261
1727277200000|2024-09-25 15:13:20|||||||||1423
1727277210000|2024-09-25 15:13:30|||||||||73
1727277220000|2024-09-25 15:13:40|||||||||291
1727277230000|2024-09-25 15:13:50|||||||||400
1727277240000|2024-09-25 15:14:00|||||||||883
1727277250000|2024-09-25 15:14:10|||||||||136
1727277260000|2024-09-25 15:14:20|528.8|528.6|529|528.6|529|528.6|528.8|528.6|2199
1727277270000|2024-09-25 15:14:30|||||||||87
1727277280000|2024-09-25 15:14:40|||||||||37
1727277290000|2024-09-25 15:14:50|528.8||528.8||528.8||528.8||55
1727277300000|2024-09-25 15:15:00|529|528.6|529|528.6|529|528.6|529|528.6|1
1727277320000|2024-09-25 15:15:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|7
1727277370000|2024-09-25 15:16:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1727277420000|2024-09-25 15:17:00|529|528.6|529|528.6|529|528.6|529|528.6|0
1727277480000|2024-09-25 15:18:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|3
1727277490000|2024-09-25 15:18:10|529.4|529|529.4|529|529.4|529|529.4|529|2
1727277530000|2024-09-25 15:18:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727277540000|2024-09-25 15:19:00|||||||||691
1727277610000|2024-09-25 15:20:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|831
1727277640000|2024-09-25 15:20:40|530||530||530||530||0
1727277660000|2024-09-25 15:21:00||529.6||529.6||529.6||529.6|0
1727277680000|2024-09-25 15:21:20||529.4||529.6||529.6||529.4|0
1727277760000|2024-09-25 15:22:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1324
1727277780000|2024-09-25 15:23:00|530.4||530.4||530.4||530.4||682
1727277790000|2024-09-25 15:23:10||530||530||530||530|0
1727277840000|2024-09-25 15:24:00|530.6||530.6||530.6||530.6||574
1727277860000|2024-09-25 15:24:20|||||||||600
1727277870000|2024-09-25 15:24:30|531|530.6|531|530.6|531|530.6|531|530.6|989
1727277890000|2024-09-25 15:24:50||530.4||530.4||530.4||530.4|1222
1727277900000|2024-09-25 15:25:00|||||||||96
1727277910000|2024-09-25 15:25:10|||||||||2198
1727277920000|2024-09-25 15:25:20|||||||||5999
1727277930000|2024-09-25 15:25:30|||||||||178
1727277940000|2024-09-25 15:25:40|530.8||530.8||530.8||530.8||1690
1727277950000|2024-09-25 15:25:50|531||531||531||531||0
1727277960000|2024-09-25 15:26:00||530.6||530.6||530.6||530.6|0
1727277970000|2024-09-25 15:26:10|||||||||649
1727277980000|2024-09-25 15:26:20|||||||||3
1727277990000|2024-09-25 15:26:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|10
1727278000000|2024-09-25 15:26:40||530.6||530.8||530.8||530.6|0
1727278020000|2024-09-25 15:27:00|531.4||531.4||531.4||531.4||3102
1727278040000|2024-09-25 15:27:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|940
1727278050000|2024-09-25 15:27:30|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|1961
1727278060000|2024-09-25 15:27:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1727278070000|2024-09-25 15:27:50||531.2||531.2||531.2||531.2|0
1727278100000|2024-09-25 15:28:20|531.6||531.8||531.8||531.6||0
1727278110000|2024-09-25 15:28:30||531.4||531.4||531.4||531.4|0
1727278120000|2024-09-25 15:28:40|532||532||532||532||1
1727278140000|2024-09-25 15:29:00|531.8|531.6|532.2|531.8|532.2|531.8|531.8|531.6|3615
1727278150000|2024-09-25 15:29:10|532|531.6|532|531.6|532|531.6|532|531.6|0
1727278160000|2024-09-25 15:29:20|||||||||9
1727278180000|2024-09-25 15:29:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|227
1727278190000|2024-09-25 15:29:50|532||531.8||532||531.8||0
1727167290000|2024-09-24 08:41:30|||||||||396
1727167300000|2024-09-24 08:41:40|||||||||2069
1727167310000|2024-09-24 08:41:50|||||||||1088
1727167330000|2024-09-24 08:42:10|522.8|522.4|522.6|522.2|522.8|522.4|522.6|522.2|524
1727167340000|2024-09-24 08:42:20|||||||||2314
1727167350000|2024-09-24 08:42:30||522.4||522.4||522.4||522.4|998
1727167360000|2024-09-24 08:42:40|522.8|522.6|522.8|522.6|522.8|522.6|522.6|522.6|403
1727167370000|2024-09-24 08:42:50|||||||||3500
1727167380000|2024-09-24 08:43:00|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|2086
1727167390000|2024-09-24 08:43:10|522.4||522.4||522.4||522.4||0
1727167400000|2024-09-24 08:43:20|522.6||522.6||522.6||522.6||686
1727167420000|2024-09-24 08:43:40||522.4||522.2||522.4||522.2|788
1727167440000|2024-09-24 08:44:00||522.4||522.2||522.4||522.2|389
1727167450000|2024-09-24 08:44:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|132
1727167460000|2024-09-24 08:44:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1601
1727167470000|2024-09-24 08:44:30|522.4||522.6||522.6||522.4||965
1727167480000|2024-09-24 08:44:40|522.4|522|522.4|522|522.4|522|522.4|522|3085
1727167490000|2024-09-24 08:44:50|522.2||522.4||522.4||522.2||539
1727167500000|2024-09-24 08:45:00|||||||||717
1727167510000|2024-09-24 08:45:10|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|1443
1727167520000|2024-09-24 08:45:20|522||522||522||522||189
1727167530000|2024-09-24 08:45:30|522.2||522.2||522.2||522.2||465
1727167550000|2024-09-24 08:45:50|522||522||522||522||1
1727167560000|2024-09-24 08:46:00|522.2||522||522.2||522||441
1727167570000|2024-09-24 08:46:10|||||||||449
1727167580000|2024-09-24 08:46:20|522.2|522|522.2|522|522.2|522|522.2|522|651
1727167590000|2024-09-24 08:46:30|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1721
1727167600000|2024-09-24 08:46:40|522.4||522.4||522.4||522.4||7841
1727167610000|2024-09-24 08:46:50|522.6||522.6||522.6||522.6||166
1727167620000|2024-09-24 08:47:00|||||||||3900
1727167630000|2024-09-24 08:47:10|||||||||458
1727167640000|2024-09-24 08:47:20|||||||||2854
1727167650000|2024-09-24 08:47:30|||||||||9
1727167660000|2024-09-24 08:47:40|||||||||13
1727167670000|2024-09-24 08:47:50|||||||||40
1727167690000|2024-09-24 08:48:10|||||||||1904
1727167700000|2024-09-24 08:48:20|522.4||522.4||522.6||522.4||0
1727167710000|2024-09-24 08:48:30|522.6||522.6||522.6||522.4||2355
1727167720000|2024-09-24 08:48:40|||||||||2246
1727167730000|2024-09-24 08:48:50|523|522.4|523.2|522.8|523.2|522.8|523|522.4|413
1727167740000|2024-09-24 08:49:00||523||523||523||523|47471
1727167750000|2024-09-24 08:49:10|523.4|523.2|523.4|523|523.6|523.4|523.4|523|1057
1727167760000|2024-09-24 08:49:20||523.2||523.2||523.2||523.2|15593
1727167770000|2024-09-24 08:49:30|523.2|523|523.2|523|523.2|523|523.2|523|6272
1727167780000|2024-09-24 08:49:40|523|522.8|523|522.8|523|522.8|523|522.8|3
1727167790000|2024-09-24 08:49:50|||||||||2159
1727167800000|2024-09-24 08:50:00||522.6||522.6||522.6||522.6|3719
1727167810000|2024-09-24 08:50:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|47
1727167820000|2024-09-24 08:50:20|||||||||6004
1727167840000|2024-09-24 08:50:40|523|522.6|523|522.6|523|522.6|523|522.6|1862
1727167850000|2024-09-24 08:50:50|||||||||484
1727167860000|2024-09-24 08:51:00|||||||||3063
1727167870000|2024-09-24 08:51:10|||||||||43
1727167890000|2024-09-24 08:51:30|||||||||11
1727167900000|2024-09-24 08:51:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|180
1727167910000|2024-09-24 08:51:50|||||||||529
1727167930000|2024-09-24 08:52:10|||||||||1099
1727167940000|2024-09-24 08:52:20|||||||||550
1727167950000|2024-09-24 08:52:30|||||||||9
1727167960000|2024-09-24 08:52:40|523.2|523|523.2|523|523.2|523|523.2|523|41
1727167980000|2024-09-24 08:53:00|523|522.8|523|522.8|523|522.8|523|522.8|919
1727167990000|2024-09-24 08:53:10|||||||||11573
1727168000000|2024-09-24 08:53:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|1511
1727168010000|2024-09-24 08:53:30||522.2||522.2||522.2||522.2|602
1727168020000|2024-09-24 08:53:40|522.8|522.4|523|522.6|523|522.6|522.8|522.4|2224
1727168040000|2024-09-24 08:54:00|||||||||1
1727168050000|2024-09-24 08:54:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|891
1727168070000|2024-09-24 08:54:30|||||||||188
1727168080000|2024-09-24 08:54:40|523||522.8||523||522.8||956
1727168090000|2024-09-24 08:54:50|523||523||523||523||0
1727168100000|2024-09-24 08:55:00|522.8||522.8||522.8||522.8||1
1727168110000|2024-09-24 08:55:10|523||523||523||522.8||3
1727168120000|2024-09-24 08:55:20|522.8|522.6|523|522.6|523|522.6|522.8|522.6|21
1727168130000|2024-09-24 08:55:30||522.8||522.8||522.8||522.8|0
1727168140000|2024-09-24 08:55:40||522.6||522.6||522.6||522.6|1240
1727168160000|2024-09-24 08:56:00|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|2110
1727168170000|2024-09-24 08:56:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2973
1727168180000|2024-09-24 08:56:20|||||||||8574
1727168190000|2024-09-24 08:56:30|||||||||1300
1727168200000|2024-09-24 08:56:40|522.6||522.6||522.6||522.6||3029
1727168210000|2024-09-24 08:56:50|||||||||307
1727168220000|2024-09-24 08:57:00|||||||||2092
1727168230000|2024-09-24 08:57:10||522.4||522.4||522.4||522.4|907
1727168240000|2024-09-24 08:57:20||522.2||522.2||522.2||522.2|5926
1727168270000|2024-09-24 08:57:50||522.4||522.4||522.4||522.4|0
1727168280000|2024-09-24 08:58:00|||||||||3
1727168290000|2024-09-24 08:58:10|||||||||386
1727168300000|2024-09-24 08:58:20|||||||||9789
1727168310000|2024-09-24 08:58:30|||||||||2155
1727168320000|2024-09-24 08:58:40|||||||||4
1727168340000|2024-09-24 08:59:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|1163
1727168350000|2024-09-24 08:59:10|522.2||522.4||522.4||522.2||294
1727168360000|2024-09-24 08:59:20|522.2||522.2||522.2||522.2||246
1727168370000|2024-09-24 08:59:30||521.8||521.8||521.8||521.8|1402
1727168380000|2024-09-24 08:59:40|522||522||522||522||550
1727168390000|2024-09-24 08:59:50|||||||||9275
1727168400000|2024-09-24 09:00:00|521.8|521.6|522|521.6|522|521.8|521.8|521.6|661
1727168410000|2024-09-24 09:00:10|521.8||521.8||521.8||521.8||1515
1727168420000|2024-09-24 09:00:20|522|521.8|522.2|521.8|522.2|521.8|522|521.8|668
1727168430000|2024-09-24 09:00:30|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|537
1727168440000|2024-09-24 09:00:40|||||||||111
1727168450000|2024-09-24 09:00:50|522.4|522|522.4|522.2|522.4|522.2|522.2|522|5100
1727168460000|2024-09-24 09:01:00|522.6||522.6||522.6||522.4||519
1727168470000|2024-09-24 09:01:10|522.4|522|522.2|521.8|522.4|522|522.2|521.8|51
1727168480000|2024-09-24 09:01:20|522|522|522|521.8|522|522|522|521.8|1168
1727168490000|2024-09-24 09:01:30|||||||||298
1727168500000|2024-09-24 09:01:40|||||||||3811
1727168510000|2024-09-24 09:01:50|||||||||2000
1727168520000|2024-09-24 09:02:00|||||||||1007
1727168530000|2024-09-24 09:02:10|||||||||221
1727168540000|2024-09-24 09:02:20|522.2|522|522.2|522|522.2|522|522.2|522|1131
1727168560000|2024-09-24 09:02:40|||||||||1000
1727168570000|2024-09-24 09:02:50|||||||||18
1727168580000|2024-09-24 09:03:00||521.8||521.8||521.8||521.8|972
1727168590000|2024-09-24 09:03:10|||||||||2902
1727168600000|2024-09-24 09:03:20|||||||||1
1727168610000|2024-09-24 09:03:30|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|717
1727168620000|2024-09-24 09:03:40|||||||||19
1727168630000|2024-09-24 09:03:50|||||||||2557
1727168640000|2024-09-24 09:04:00|522.4||522.6||522.6||522.4||715
1727168650000|2024-09-24 09:04:10|522.8|522.4|522.6|522.4|522.8|522.6|522.6|522.4|2125
1727168660000|2024-09-24 09:04:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|32
1727168670000|2024-09-24 09:04:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|492
1727168680000|2024-09-24 09:04:40|||||||||69
1727168690000|2024-09-24 09:04:50|||||||||1522
1727168700000|2024-09-24 09:05:00|||||||||19
1727168710000|2024-09-24 09:05:10||522.2||522.2||522.2||522.2|6952
1727168720000|2024-09-24 09:05:20|||||||||3806
1727168730000|2024-09-24 09:05:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3028
1727168740000|2024-09-24 09:05:40|||||||||76
1727168760000|2024-09-24 09:06:00|||||||||14
1727168770000|2024-09-24 09:06:10|||||||||1041
1727168780000|2024-09-24 09:06:20|||||||||12
1727168790000|2024-09-24 09:06:30|||||||||80
1727168800000|2024-09-24 09:06:40|||||||||951
1727168810000|2024-09-24 09:06:50|||||||||10193
1727168820000|2024-09-24 09:07:00|522.6||522.6||522.6||522.6||178
1727168840000|2024-09-24 09:07:20|522.8||522.8||522.8||522.8||398
1727168850000|2024-09-24 09:07:30|||||||||9
1727168870000|2024-09-24 09:07:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1077
1727168880000|2024-09-24 09:08:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|5787
1727168890000|2024-09-24 09:08:10|523.4|523|523.2|522.8|523.4|523|523.2|522.8|423
1727168900000|2024-09-24 09:08:20|||||||||1765
1727168920000|2024-09-24 09:08:40|||||||||1793
1727168930000|2024-09-24 09:08:50|523.4|523|523.4|523|523.4|523|523.4|523|1
1727168940000|2024-09-24 09:09:00|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523|951
1727168960000|2024-09-24 09:09:20|||||||||9500
1727168970000|2024-09-24 09:09:30|523.8||523.8||523.8||523.8||211
1727168980000|2024-09-24 09:09:40|524|523.6|524|523.6|524|523.6|524|523.6|228
1727168990000|2024-09-24 09:09:50|||||||||9134
1727169000000|2024-09-24 09:10:00|524.4|524|524.8|524.4|524.8|524.4|524.4|524|1178
1727169010000|2024-09-24 09:10:10|524.6|524.6|524.8|524.4|524.8|524.6|524.6|524.4|1047
1727169020000|2024-09-24 09:10:20||524.6||524.6||524.6||524.6|963
1727169030000|2024-09-24 09:10:30|||||||||7035
1727169040000|2024-09-24 09:10:40|525||525||525||525||4
1727169050000|2024-09-24 09:10:50||524.8||524.8||524.8||524.8|2623
1727169060000|2024-09-24 09:11:00||524.6||524.8||524.8||524.6|52
1727169070000|2024-09-24 09:11:10|||||||||50
1727169080000|2024-09-24 09:11:20|||||||||251
1727169090000|2024-09-24 09:11:30|||||||||309
1727169100000|2024-09-24 09:11:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3282
1727169110000|2024-09-24 09:11:50|525|524.6|525|524.6|525|524.6|525|524.6|2360
1727169120000|2024-09-24 09:12:00|524.8|524.8|524.8|524.6|524.8|524.8|524.8|524.6|6
1727169130000|2024-09-24 09:12:10|||||||||66
1727169140000|2024-09-24 09:12:20|||||||||9480
1727169150000|2024-09-24 09:12:30|525|524.8|525|524.8|525|524.8|525|524.8|297
1727169170000|2024-09-24 09:12:50|||||||||2609
1727169180000|2024-09-24 09:13:00||524.6||524.8||524.8||524.6|50
1727169190000|2024-09-24 09:13:10||524.6||524.6||524.6||524.6|205
1727169200000|2024-09-24 09:13:20|||||||||4278
1727169220000|2024-09-24 09:13:40|||||||||3339
1727169230000|2024-09-24 09:13:50|||||||||575
1727169240000|2024-09-24 09:14:00|||||||||27
1727169250000|2024-09-24 09:14:10|||||||||5
1727169270000|2024-09-24 09:14:30|||||||||300
1727169280000|2024-09-24 09:14:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|1194
1727169290000|2024-09-24 09:14:50||525||525||525||525|479
1727169300000|2024-09-24 09:15:00||524.8||524.8||524.8||524.8|3194
1727169310000|2024-09-24 09:15:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|119
1727169320000|2024-09-24 09:15:20|||||||||3
1727169340000|2024-09-24 09:15:40|||||||||1001
1727169350000|2024-09-24 09:15:50|||||||||18
1727169360000|2024-09-24 09:16:00|524.6||524.6||524.6||524.6||0
1727169370000|2024-09-24 09:16:10|||||||||167
1727169380000|2024-09-24 09:16:20|||||||||472
1727169390000|2024-09-24 09:16:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|879
1727169400000|2024-09-24 09:16:40|||||||||300
1727169410000|2024-09-24 09:16:50|||||||||2
1727169420000|2024-09-24 09:17:00||524.4||524.4||524.4||524.4|232
1727169430000|2024-09-24 09:17:10|||||||||31
1727169440000|2024-09-24 09:17:20|||||||||4
1727169450000|2024-09-24 09:17:30|525|524.6|525|524.6|525|524.6|525|524.6|523
1727169460000|2024-09-24 09:17:40|||||||||733
1727169470000|2024-09-24 09:17:50|||||||||5717
1727169480000|2024-09-24 09:18:00||524.8||524.8||524.8||524.8|3796
1727169490000|2024-09-24 09:18:10|525.2||525.2||525.2||525.2||2696
1727169500000|2024-09-24 09:18:20||525||525||525||525|0
1727169520000|2024-09-24 09:18:40|||||||||1002
1727169540000|2024-09-24 09:19:00|525.4||525.4||525.4||525.4||309
1727169550000|2024-09-24 09:19:10|||||||||5
1727169600000|2024-09-24 09:20:00|||||||||92
1727169620000|2024-09-24 09:20:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|659
1727169630000|2024-09-24 09:20:30|525||525||525||525||26
1727169650000|2024-09-24 09:20:50|525.2||525.2||525.2||525.2||3850
1727169670000|2024-09-24 09:21:10|525.4||525.2||525.4||525.2||18
1727169680000|2024-09-24 09:21:20|||||||||180
1727169690000|2024-09-24 09:21:30|||||||||701
1727169700000|2024-09-24 09:21:40|||||||||1230
1727169710000|2024-09-24 09:21:50|525||525||525||525||80
1727169720000|2024-09-24 09:22:00|525.2||525.2||525.2||525||12
1727169730000|2024-09-24 09:22:10|||||||||46
1727169740000|2024-09-24 09:22:20|||||||||49
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40||525||525||525||525|508
1727169770000|2024-09-24 09:22:50|||||||||1
1727169780000|2024-09-24 09:23:00||524.8||524.8||524.8||524.8|1551
1727169790000|2024-09-24 09:23:10|525|524.6|524.8|524.6|525|524.6|524.8|524.6|966
1727169810000|2024-09-24 09:23:30|||||||||51
1727169820000|2024-09-24 09:23:40|||||||||34
1727169850000|2024-09-24 09:24:10|||||||||9
1727169860000|2024-09-24 09:24:20|524.6|524.4|524.6|524.2|524.6|524.4|524.4|524.2|1461
1727169900000|2024-09-24 09:25:00|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|1962
1727169910000|2024-09-24 09:25:10|||||||||592
1727169920000|2024-09-24 09:25:20|524.4||524.4||524.4||524.4||189
1727169930000|2024-09-24 09:25:30|524.2|524|524|523.8|524.2|524|524|523.8|2051
1727169940000|2024-09-24 09:25:40|||||||||136
1727169950000|2024-09-24 09:25:50|524.2|524|524.2|523.8|524.2|524|524.2|523.8|633
1727169960000|2024-09-24 09:26:00|524||524||524||524||37
1727169970000|2024-09-24 09:26:10|||||||||831
1727169990000|2024-09-24 09:26:30|||||||||1956
1727170000000|2024-09-24 09:26:40|||||||||6
1727170020000|2024-09-24 09:27:00|||||||||75
1727170030000|2024-09-24 09:27:10|||||||||5000
1727170040000|2024-09-24 09:27:20|||||||||140
1727170070000|2024-09-24 09:27:50|||||||||1423
1727170080000|2024-09-24 09:28:00|524.2||524.2||524.2||524.2||308
1727170090000|2024-09-24 09:28:10|524||524||524||524||263
1727170110000|2024-09-24 09:28:30|||||||||1397
1727170130000|2024-09-24 09:28:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1877
1727170140000|2024-09-24 09:29:00|524||524||524||524||1
1727170150000|2024-09-24 09:29:10|||||||||4
1727170160000|2024-09-24 09:29:20|523.8|523|523.2|523|523.8|523|523.2|523|1279
1727170170000|2024-09-24 09:29:30|523.4|523.2|523.4|523|523.4|523.2|523.4|523|395
1727170180000|2024-09-24 09:29:40|523.2||523.2||523.2||523.2||21
1727170190000|2024-09-24 09:29:50|523.4||523.4||523.4||523.4||9
1727170200000|2024-09-24 09:30:00|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|901
1727170210000|2024-09-24 09:30:10|||||||||55
1727170220000|2024-09-24 09:30:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|1041
1727170230000|2024-09-24 09:30:30|||||||||6266
1727170250000|2024-09-24 09:30:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|927
1727170260000|2024-09-24 09:31:00|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1727170270000|2024-09-24 09:31:10|523.2||523.2||523.2||523.2||17
1727170280000|2024-09-24 09:31:20|523.4||523.2||523.4||523.2||471
1727170290000|2024-09-24 09:31:30|523.4||523.4||523.4||523.4||137
1727170300000|2024-09-24 09:31:40|||||||||1
1727170310000|2024-09-24 09:31:50|||||||||38
1727170320000|2024-09-24 09:32:00|523.2||523.2||523.2||523.2||1751
1727170330000|2024-09-24 09:32:10|523.4||523.4||523.4||523.4||216
1727170340000|2024-09-24 09:32:20|523.2||523.4||523.4||523.2||336
1727170350000|2024-09-24 09:32:30|||||||||149
1727170380000|2024-09-24 09:33:00|||||||||5
1727170390000|2024-09-24 09:33:10|||||||||68
1727170400000|2024-09-24 09:33:20|||||||||1000
1727170410000|2024-09-24 09:33:30|||||||||2
1727170420000|2024-09-24 09:33:40|||||||||114
1727170460000|2024-09-24 09:34:20|||||||||5732
1727170470000|2024-09-24 09:34:30|||||||||67
1727170480000|2024-09-24 09:34:40|||||||||943
1727170490000|2024-09-24 09:34:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|2
1727170500000|2024-09-24 09:35:00||523.4||523.2||523.4||523.2|169
1727170510000|2024-09-24 09:35:10|||||||||8019
1727170520000|2024-09-24 09:35:20|||||||||61
1727170540000|2024-09-24 09:35:40|||||||||1
1727170550000|2024-09-24 09:35:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|22
1727170560000|2024-09-24 09:36:00|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|0
1727170570000|2024-09-24 09:36:10|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|1
1727170600000|2024-09-24 09:36:40|523.6||523.8||523.8||523.6||182
1727170610000|2024-09-24 09:36:50|523.6||523.6||523.6||523.6||13
1727170630000|2024-09-24 09:37:10|523.8||523.8||523.8||523.8||4
1727170650000|2024-09-24 09:37:30|523.6||523.6||523.6||523.6||4
1727170670000|2024-09-24 09:37:50|||||||||3
1727170680000|2024-09-24 09:38:00|||||||||1
1727170700000|2024-09-24 09:38:20||523.2||523.2||523.4||523.2|48
1727170710000|2024-09-24 09:38:30||523.4||523.4||523.4||523.4|1000
1727170720000|2024-09-24 09:38:40|||||||||1998
1727170730000|2024-09-24 09:38:50|||||||||1850
1727170740000|2024-09-24 09:39:00|||||||||2227
1727170750000|2024-09-24 09:39:10|523.8|523.6|524|523.6|524|523.6|523.8|523.4|2875
1727170760000|2024-09-24 09:39:20||523.8||523.8||523.8||523.8|8
1727170770000|2024-09-24 09:39:30|||||||||1000
1727170780000|2024-09-24 09:39:40||523.6||523.6||523.6||523.6|923
1727170790000|2024-09-24 09:39:50|||||||||3929
1727170810000|2024-09-24 09:40:10|||||||||1000
1727170820000|2024-09-24 09:40:20|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1010
1727170830000|2024-09-24 09:40:30|524||524||524||524||0
1727170850000|2024-09-24 09:40:50|||||||||1
1727170860000|2024-09-24 09:41:00|||||||||17
1727170870000|2024-09-24 09:41:10|||||||||2001
1727170880000|2024-09-24 09:41:20|||||||||188
1727170890000|2024-09-24 09:41:30|||||||||30
1727170920000|2024-09-24 09:42:00|||||||||400
1727170930000|2024-09-24 09:42:10|||||||||2
1727170940000|2024-09-24 09:42:20|||||||||4319
1727170950000|2024-09-24 09:42:30|||||||||160
1727170960000|2024-09-24 09:42:40|524.2|524|524.2|523.8|524.2|524|524.2|523.8|897
1727170970000|2024-09-24 09:42:50|||||||||3797
1727170990000|2024-09-24 09:43:10|524||524||524||524||3565
1727171000000|2024-09-24 09:43:20|524.2||524.2||524.2||524.2||6
1727171010000|2024-09-24 09:43:30|||||||||1516
1727171020000|2024-09-24 09:43:40|524||524||524||524||1
1727171040000|2024-09-24 09:44:00|||||||||3567
1727171070000|2024-09-24 09:44:30|||||||||10001
1727171080000|2024-09-24 09:44:40|524.4|524|524.4|524|524.4|524|524.4|524|947
1727171090000|2024-09-24 09:44:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|591
1727171100000|2024-09-24 09:45:00|524|523.6|524|523.6|524|523.6|524|523.6|3607
1727171110000|2024-09-24 09:45:10|||||||||3274
1727171120000|2024-09-24 09:45:20|524.2|524|524.4|524|524.4|524|524.2|524|236
1727171130000|2024-09-24 09:45:30|524.2||524.2||524.2||524.2||0
1727171140000|2024-09-24 09:45:40|524|523.8|524|523.6|524|523.8|524|523.6|3926
1727171150000|2024-09-24 09:45:50||523.8||523.6||523.8||523.6|196
1727171160000|2024-09-24 09:46:00|||||||||95
1727171170000|2024-09-24 09:46:10||523.8||523.8||523.8||523.8|3932
1727171200000|2024-09-24 09:46:40|||||||||75
1727171220000|2024-09-24 09:47:00|524.2||524.2||524.2||524.2||6673
1727171230000|2024-09-24 09:47:10||524||523.8||524||523.8|600
1727171240000|2024-09-24 09:47:20|524.4|524|524.4|524|524.4|524|524.4|524|4052
1727171250000|2024-09-24 09:47:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|754
1727171270000|2024-09-24 09:47:50|||||||||24
1727171290000|2024-09-24 09:48:10|||||||||5
1727171300000|2024-09-24 09:48:20|||||||||1
1727171310000|2024-09-24 09:48:30|524.4||524.4||524.4||524.4||0
1727171320000|2024-09-24 09:48:40|524.2|524|524.2|523.8|524.2|524.2|524.2|523.8|4566
1727171340000|2024-09-24 09:49:00|524||524||524||524||2999
1727171360000|2024-09-24 09:49:20|||||||||3
1727171370000|2024-09-24 09:49:30|||||||||70
1727171380000|2024-09-24 09:49:40|||||||||1
1727171390000|2024-09-24 09:49:50|||||||||9919
1727171400000|2024-09-24 09:50:00|||||||||2
1727171410000|2024-09-24 09:50:10|||||||||1000
1727171430000|2024-09-24 09:50:30|||||||||130
1727171440000|2024-09-24 09:50:40|||||||||1906
1727171450000|2024-09-24 09:50:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1522
1727171460000|2024-09-24 09:51:00|||||||||2
1727171470000|2024-09-24 09:51:10|||||||||18
1727171480000|2024-09-24 09:51:20|||||||||8003
1727171500000|2024-09-24 09:51:40|||||||||19
1727171510000|2024-09-24 09:51:50|||||||||29
1727171530000|2024-09-24 09:52:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1522
1727171550000|2024-09-24 09:52:30|||||||||1
1727171560000|2024-09-24 09:52:40|524|523.6|524|523.6|524|523.6|524|523.6|2
1727171580000|2024-09-24 09:53:00|||||||||4
1727171590000|2024-09-24 09:53:10|||||||||19
1727171610000|2024-09-24 09:53:30|||||||||27
1727171620000|2024-09-24 09:53:40|||||||||1898
1727171630000|2024-09-24 09:53:50|||||||||1899
1727171650000|2024-09-24 09:54:10|||||||||2895
1727171670000|2024-09-24 09:54:30|523.8||524||524||523.8||392
1727171690000|2024-09-24 09:54:50|||||||||13
1727171700000|2024-09-24 09:55:00|523.8||523.8||523.8||523.8||4505
1727171710000|2024-09-24 09:55:10|||||||||3
1727171730000|2024-09-24 09:55:30|||||||||724
1727171750000|2024-09-24 09:55:50|524|523.8|524|523.8|524|523.8|524|523.8|20
1727171760000|2024-09-24 09:56:00||523.6||523.6||523.6||523.6|140
1727171770000|2024-09-24 09:56:10|||||||||1060
1727171780000|2024-09-24 09:56:20|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||2
1727171800000|2024-09-24 09:56:40|||||||||16
1727171810000|2024-09-24 09:56:50||523.8||523.6||523.8||523.6|4
1727171820000|2024-09-24 09:57:00|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||6650
1727171850000|2024-09-24 09:57:30|||||||||746
1727171870000|2024-09-24 09:57:50|||||||||10
1727171880000|2024-09-24 09:58:00|||||||||500
1727171890000|2024-09-24 09:58:10|||||||||3
1727171900000|2024-09-24 09:58:20|||||||||967
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|||||||||12
1727171950000|2024-09-24 09:59:10|||||||||79
1727171970000|2024-09-24 09:59:30|||||||||4000
1727171980000|2024-09-24 09:59:40||523.8||523.8||523.8||523.8|77
1727171990000|2024-09-24 09:59:50|||||||||2234
1727172000000|2024-09-24 10:00:00|||||||||48
1727172010000|2024-09-24 10:00:10||523.6||523.6||523.6||523.6|3411
1727172020000|2024-09-24 10:00:20|523.8||523.8||524||523.8||369
1727172030000|2024-09-24 10:00:30|||||||||316
1727172040000|2024-09-24 10:00:40|||||||||2865
1727172050000|2024-09-24 10:00:50|||||||||19
1727172060000|2024-09-24 10:01:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|3
1727172070000|2024-09-24 10:01:10|||||||||80
1727172080000|2024-09-24 10:01:20|||||||||3023
1727172090000|2024-09-24 10:01:30|523.4|523.2|522.8|522.6|523.4|523.2|522.8|522.6|4591
1727172100000|2024-09-24 10:01:40||522.4||522.4||522.4||522.4|14
1727172110000|2024-09-24 10:01:50|522.6||522.8||522.8||522.6||293
1727172120000|2024-09-24 10:02:00|||||||||98
1727172130000|2024-09-24 10:02:10|||||||||5
1727172140000|2024-09-24 10:02:20||522.6||522.6||522.6||522.6|223
1727172150000|2024-09-24 10:02:30|||||||||39
1727172160000|2024-09-24 10:02:40|||||||||405
1727172170000|2024-09-24 10:02:50|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1695
1727172180000|2024-09-24 10:03:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|312
1727172190000|2024-09-24 10:03:10|||||||||152
1727172200000|2024-09-24 10:03:20|||||||||4003
1727172210000|2024-09-24 10:03:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|748
1727172250000|2024-09-24 10:04:10|||||||||1626
1727172260000|2024-09-24 10:04:20||523.2||523.2||523.2||523.2|109
1727172270000|2024-09-24 10:04:30||523.4||523.4||523.4||523.4|0
1727172280000|2024-09-24 10:04:40|524|523.6|524|523.6|524|523.6|524|523.6|2789
1727172290000|2024-09-24 10:04:50|523.8||523.8||523.8||523.8||865
1727172300000|2024-09-24 10:05:00|524||524||524||524||50
1727172310000|2024-09-24 10:05:10|523.8||523.8||523.8||523.8||0
1727172320000|2024-09-24 10:05:20|||||||||5
1727172330000|2024-09-24 10:05:30|||||||||20
1727172350000|2024-09-24 10:05:50|||||||||7
1727172360000|2024-09-24 10:06:00|||||||||205
1727172380000|2024-09-24 10:06:20|||||||||2
1727172390000|2024-09-24 10:06:30|||||||||11
1727172400000|2024-09-24 10:06:40|||||||||1
1727172430000|2024-09-24 10:07:10|||||||||175
1727172450000|2024-09-24 10:07:30|524.2|523.8|524.8|524.6|524.8|524.6|524.2|523.8|4427
1727172460000|2024-09-24 10:07:40|525||525||525||525||1014
1727172470000|2024-09-24 10:07:50|||||||||100
1727172480000|2024-09-24 10:08:00|524.8||525||525||524.8||0
1727172490000|2024-09-24 10:08:10|524.8||524.8||524.8||524.8||47853
1727172500000|2024-09-24 10:08:20|||||||||41
1727172510000|2024-09-24 10:08:30||524.4||524.6||524.6||524.4|67
1727172530000|2024-09-24 10:08:50|||||||||947
1727172540000|2024-09-24 10:09:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1
1727172550000|2024-09-24 10:09:10|||||||||147
1727172560000|2024-09-24 10:09:20|||||||||5
1727172570000|2024-09-24 10:09:30|||||||||1013
1727172580000|2024-09-24 10:09:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|5371
1727172590000|2024-09-24 10:09:50|524.6||524.6||524.6||524.6||267
1727172600000|2024-09-24 10:10:00|||||||||113
1727172610000|2024-09-24 10:10:10|524.4||524.6||524.6||524.4||206
1727172620000|2024-09-24 10:10:20|525|524.4|525|524.8|525|524.8|525|524.4|2136
1727172630000|2024-09-24 10:10:30|525.2||525.2||525.2||525.2||11
1727172650000|2024-09-24 10:10:50|525.4|525|525.4|525|525.4|525|525.4|525|212
1727172680000|2024-09-24 10:11:20|||||||||10064
1727172690000|2024-09-24 10:11:30|||||||||1315
1727172700000|2024-09-24 10:11:40|||||||||1431
1727172710000|2024-09-24 10:11:50|525.6|525.2|525.2|525|525.6|525.4|525.2|525|1536
1727172720000|2024-09-24 10:12:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2
1727172730000|2024-09-24 10:12:10||525||525||525||525|3470
1727172740000|2024-09-24 10:12:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|404
1727172750000|2024-09-24 10:12:30|||||||||9466
1727172760000|2024-09-24 10:12:40|525.4|525|525.4|525|525.4|525|525.4|525|0
1727172770000|2024-09-24 10:12:50|||||||||358
1727172790000|2024-09-24 10:13:10|525.2||525.4||525.4||525.2||348
1727172800000|2024-09-24 10:13:20|||||||||118
1727172810000|2024-09-24 10:13:30||525.2||525.2||525.2||525.2|0
1727172820000|2024-09-24 10:13:40|||||||||1
1727172850000|2024-09-24 10:14:10|||||||||5
1727172870000|2024-09-24 10:14:30|||||||||7
1727172880000|2024-09-24 10:14:40|||||||||37
1727172910000|2024-09-24 10:15:10|||||||||1
1727172920000|2024-09-24 10:15:20|||||||||20
1727172930000|2024-09-24 10:15:30|||||||||13
1727172940000|2024-09-24 10:15:40||525||525||525||525|432
1727172960000|2024-09-24 10:16:00|||||||||8
1727173000000|2024-09-24 10:16:40|525.2||525.4||525.4||525.2||337
1727173010000|2024-09-24 10:16:50||525.2||525.2||525.2||525.2|50
1727173020000|2024-09-24 10:17:00|||||||||5
1727173040000|2024-09-24 10:17:20|525.6||525.6||525.6||525.6||1372
1727173050000|2024-09-24 10:17:30|||||||||85
1727173060000|2024-09-24 10:17:40|||||||||8
1727173070000|2024-09-24 10:17:50|||||||||422
1727173080000|2024-09-24 10:18:00|525.4||525.6||525.6||525.4||10
1727173090000|2024-09-24 10:18:10|||||||||3337
1727173110000|2024-09-24 10:18:30|||||||||402
1727173120000|2024-09-24 10:18:40|525.4|525|525.2|525|525.4|525|525.2|525|5026
1727173130000|2024-09-24 10:18:50|||||||||3788
1727173140000|2024-09-24 10:19:00|||||||||20704
1727173150000|2024-09-24 10:19:10|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|287
1727173160000|2024-09-24 10:19:20|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|1404
1727173180000|2024-09-24 10:19:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|912
1727173190000|2024-09-24 10:19:50|525.4||525.4||525.4||525.4||0
1727173200000|2024-09-24 10:20:00|||||||||852
1727173210000|2024-09-24 10:20:10|||||||||1905
1727173230000|2024-09-24 10:20:30||525||525.2||525.2||525|1129
1727173240000|2024-09-24 10:20:40|||||||||402
1727173260000|2024-09-24 10:21:00|||||||||20548
1727173270000|2024-09-24 10:21:10|||||||||3
1727173280000|2024-09-24 10:21:20|525.2|525|525.2|525|525.2|525|525.2|525|1332
1727173290000|2024-09-24 10:21:30|||||||||10000
1727173300000|2024-09-24 10:21:40|525.4||525.4||525.4||525.4||778
1727173320000|2024-09-24 10:22:00|||||||||4
1727173330000|2024-09-24 10:22:10|||||||||248
1727173340000|2024-09-24 10:22:20|||||||||2703
1727173350000|2024-09-24 10:22:30|||||||||151
1727173360000|2024-09-24 10:22:40|||||||||14
1727173370000|2024-09-24 10:22:50|||||||||2886
1727173380000|2024-09-24 10:23:00|||||||||2200
1727173390000|2024-09-24 10:23:10|||||||||7
1727173400000|2024-09-24 10:23:20|||||||||11
1727173410000|2024-09-24 10:23:30||525.2||525.2||525.2||525.2|1
1727173420000|2024-09-24 10:23:40|||||||||5
1727173430000|2024-09-24 10:23:50|||||||||16
1727173460000|2024-09-24 10:24:20|||||||||14085
1727173480000|2024-09-24 10:24:40|||||||||297
1727173490000|2024-09-24 10:24:50|||||||||105
1727173500000|2024-09-24 10:25:00|525.2|525|525.2|525|525.2|525|525.2|525|580
1727173510000|2024-09-24 10:25:10|525.4||525.4||525.4||525.2||193
1727173530000|2024-09-24 10:25:30|525.2||525.2||525.2||525.2||0
1727173550000|2024-09-24 10:25:50|525.4||525.4||525.4||525.4||26
1727173560000|2024-09-24 10:26:00|525.2||525.2||525.2||525.2||594
1727173600000|2024-09-24 10:26:40|||||||||12
1727173660000|2024-09-24 10:27:40|525.4|525.2|525.4|525|525.4|525.2|525.4|525|1045
1727173680000|2024-09-24 10:28:00|||||||||400
1727173700000|2024-09-24 10:28:20|||||||||2
1727173710000|2024-09-24 10:28:30|||||||||4
1727173720000|2024-09-24 10:28:40|||||||||100
1727173740000|2024-09-24 10:29:00|||||||||195
1727173750000|2024-09-24 10:29:10|||||||||1031
1727173760000|2024-09-24 10:29:20||525.2||525.2||525.2||525.2|0
1727173770000|2024-09-24 10:29:30|||||||||19
1727173780000|2024-09-24 10:29:40|||||||||17
1727173800000|2024-09-24 10:30:00|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2113
1727173830000|2024-09-24 10:30:30|||||||||13
1727173840000|2024-09-24 10:30:40|||||||||1
1727173850000|2024-09-24 10:30:50|||||||||21
1727173890000|2024-09-24 10:31:30|||||||||1
1727173920000|2024-09-24 10:32:00|||||||||18
1727173940000|2024-09-24 10:32:20|||||||||1
1727173980000|2024-09-24 10:33:00|525.6||525.6||525.6||525.6||47
1727173990000|2024-09-24 10:33:10|525.8||525.8||525.8||525.8||0
1727174000000|2024-09-24 10:33:20|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174040000|2024-09-24 10:34:00|||||||||7
1727174050000|2024-09-24 10:34:10|||||||||69
1727174080000|2024-09-24 10:34:40|525.6||525.8||525.8||525.6||728
1727174090000|2024-09-24 10:34:50|525.6||525.6||525.6||525.6||57
1727174110000|2024-09-24 10:35:10|||||||||24081
1727174120000|2024-09-24 10:35:20|||||||||290
1727174140000|2024-09-24 10:35:40|||||||||16
1727174160000|2024-09-24 10:36:00|525.8||525.8||525.8||525.8||472
1727174170000|2024-09-24 10:36:10|||||||||4083
1727174180000|2024-09-24 10:36:20|525.6||525.6||525.6||525.6||0
1727174200000|2024-09-24 10:36:40|||||||||951
1727174210000|2024-09-24 10:36:50|||||||||64
1727174240000|2024-09-24 10:37:20|||||||||20
1727174250000|2024-09-24 10:37:30|||||||||1
1727174260000|2024-09-24 10:37:40|||||||||178
1727174280000|2024-09-24 10:38:00|||||||||868
1727174290000|2024-09-24 10:38:10|||||||||157
1727174300000|2024-09-24 10:38:20|||||||||1000
1727174310000|2024-09-24 10:38:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1040
1727174320000|2024-09-24 10:38:40|||||||||269
1727174340000|2024-09-24 10:39:00|||||||||191
1727174350000|2024-09-24 10:39:10|||||||||2022
1727174370000|2024-09-24 10:39:30|525.2|525|525.2|525|525.2|525|525.2|525|3501
1727174380000|2024-09-24 10:39:40|||||||||3
1727174390000|2024-09-24 10:39:50|||||||||758
1727174420000|2024-09-24 10:40:20|||||||||5
1727174430000|2024-09-24 10:40:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|46
1727174450000|2024-09-24 10:40:50|525.6||525.8||525.8||525.6||184
1727174470000|2024-09-24 10:41:10|525.6||525.6||525.6||525.6||15
1727174490000|2024-09-24 10:41:30|525.8||525.8||525.8||525.8||0
1727174500000|2024-09-24 10:41:40|525.6||525.6||525.6||525.6||0
1727174510000|2024-09-24 10:41:50|525.8||525.8||525.8||525.8||247
1727174520000|2024-09-24 10:42:00|||||||||2
1727174530000|2024-09-24 10:42:10|||||||||4856
1727174560000|2024-09-24 10:42:40|||||||||924
1727174570000|2024-09-24 10:42:50|525.6||525.8||525.8||525.6||246
1727174580000|2024-09-24 10:43:00|525.6||525.6||525.6||525.6||475
1727174600000|2024-09-24 10:43:20|||||||||1184
1727174620000|2024-09-24 10:43:40|||||||||64
1727174630000|2024-09-24 10:43:50|||||||||3755
1727174670000|2024-09-24 10:44:30|||||||||270
1727174680000|2024-09-24 10:44:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2327
1727174690000|2024-09-24 10:44:50|526||526||526||526||400
1727174700000|2024-09-24 10:45:00|||||||||207
1727174710000|2024-09-24 10:45:10|||||||||666
1727174730000|2024-09-24 10:45:30|||||||||24
1727174740000|2024-09-24 10:45:40|||||||||31
1727174770000|2024-09-24 10:46:10|||||||||27
1727174780000|2024-09-24 10:46:20|||||||||93
1727174800000|2024-09-24 10:46:40||525.8||525.8||525.8||525.8|0
1727174810000|2024-09-24 10:46:50|526.2|526|526.2|526|526.2|526|526.2|526|10
1727174880000|2024-09-24 10:48:00|526.4||526.4||526.4||526.4||11
1727174890000|2024-09-24 10:48:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|2
1727174900000|2024-09-24 10:48:20||526.4||526.4||526.4||526.4|201
1727174910000|2024-09-24 10:48:30|||||||||2035
1727174920000|2024-09-24 10:48:40|526.8||526.8||526.8||526.8||3
1727174940000|2024-09-24 10:49:00|||||||||707
1727174960000|2024-09-24 10:49:20|526.6||526.6||526.6||526.6||1036
1727174970000|2024-09-24 10:49:30|526.8||526.6||526.8||526.6||3812
1727174980000|2024-09-24 10:49:40|||||||||38
1727175000000|2024-09-24 10:50:00|||||||||562
1727175020000|2024-09-24 10:50:20|||||||||6360
1727175030000|2024-09-24 10:50:30|||||||||2
1727175050000|2024-09-24 10:50:50|526.4|526|526.4|526|526.4|526|526.4|526|1590
1727175060000|2024-09-24 10:51:00||526.2||526.2||526.2||526.2|991
1727175070000|2024-09-24 10:51:10|||||||||1004
1727175080000|2024-09-24 10:51:20|||||||||609
1727175090000|2024-09-24 10:51:30||526||526||526||526|0
1727175100000|2024-09-24 10:51:40|||||||||1
1727175110000|2024-09-24 10:51:50|526.2||526.2||526.2||526.2||5
1727175120000|2024-09-24 10:52:00|526.4||526.4||526.4||526.4||20
1727175150000|2024-09-24 10:52:30|||||||||5670
1727175160000|2024-09-24 10:52:40|||||||||50
1727175190000|2024-09-24 10:53:10||526.2||526.2||526.2||526.2|2351
1727175200000|2024-09-24 10:53:20|526.6||526.6||526.6||526.6||5
1727175220000|2024-09-24 10:53:40|||||||||82
1727175230000|2024-09-24 10:53:50|||||||||4
1727175240000|2024-09-24 10:54:00|||||||||19
1727175250000|2024-09-24 10:54:10|||||||||2806
1727175270000|2024-09-24 10:54:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|8
1727175280000|2024-09-24 10:54:40|||||||||2
1727175290000|2024-09-24 10:54:50|||||||||5292
1727175330000|2024-09-24 10:55:30|||||||||1
1727175340000|2024-09-24 10:55:40|||||||||93
1727175370000|2024-09-24 10:56:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1151
1727175380000|2024-09-24 10:56:20||526.2||526.2||526.2||526.2|166
1727175390000|2024-09-24 10:56:30|526.4|526|526.4|526|526.4|526|526.4|526|0
1727175410000|2024-09-24 10:56:50|||||||||37
1727175420000|2024-09-24 10:57:00|526.2||526.2||526.2||526.2||550
1727175490000|2024-09-24 10:58:10|526.4|526.2|526.4|526|526.4|526.2|526.4|526|929
1727175500000|2024-09-24 10:58:20||526.2||526.2||526.2||526.2|19
1727175510000|2024-09-24 10:58:30||526||526.2||526.2||526|22
1727175520000|2024-09-24 10:58:40||526||526.2||526.2||526|0
1727175530000|2024-09-24 10:58:50||526||526.2||526.2||526|2500
1727175540000|2024-09-24 10:59:00|526.6||526.6||526.6||526.6||527
1727175560000|2024-09-24 10:59:20|||||||||2723
1727175580000|2024-09-24 10:59:40|526.2|526|526.2|526|526.2|526|526.2|526|0
1727175590000|2024-09-24 10:59:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|171
1727175600000|2024-09-24 11:00:00|526||526||526||526||0
1727175620000|2024-09-24 11:00:20|526.2||526||526.2||526||8
1727175630000|2024-09-24 11:00:30||525.6||525.6||525.6||525.6|615
1727175640000|2024-09-24 11:00:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|280
1727175650000|2024-09-24 11:00:50|525.6||525.6||525.8||525.6||1
1727175660000|2024-09-24 11:01:00||525.2||525.2||525.2||525.2|0
1727175670000|2024-09-24 11:01:10|525.4|525|525.4|525|525.4|525|525.4|525|0
1727175680000|2024-09-24 11:01:20|||||||||767
1727175690000|2024-09-24 11:01:30|525.2||525.2||525.2||525.2||0
1727175710000|2024-09-24 11:01:50|||||||||2
1727175720000|2024-09-24 11:02:00|525.4||525.2||525.4||525.2||171
1727175740000|2024-09-24 11:02:20|||||||||1
1727175750000|2024-09-24 11:02:30|||||||||506
1727175760000|2024-09-24 11:02:40|||||||||1
1727175770000|2024-09-24 11:02:50|||||||||938
1727175790000|2024-09-24 11:03:10|525|524.6|525|524.6|525|524.6|525|524.6|2270
1727175800000|2024-09-24 11:03:20|||||||||198
1727175810000|2024-09-24 11:03:30||524.8||524.8||524.8||524.8|4174
1727175820000|2024-09-24 11:03:40|524.8|524.6|524.6|524.2|524.8|524.6|524.6|524.2|69
1727175850000|2024-09-24 11:04:10||524.4||524.4||524.4||524.4|1398
1727175860000|2024-09-24 11:04:20|||||||||308
1727175870000|2024-09-24 11:04:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|68
1727175880000|2024-09-24 11:04:40|524.2|524|524.4|524.2|524.4|524.2|524.2|524|2729
1727175890000|2024-09-24 11:04:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|319
1727175900000|2024-09-24 11:05:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1842
1727175950000|2024-09-24 11:05:50|525||525||525||525||45
1727175960000|2024-09-24 11:06:00||524.8||524.8||524.8||524.8|2
1727175970000|2024-09-24 11:06:10|||||||||112
1727176010000|2024-09-24 11:06:50|||||||||300
1727176020000|2024-09-24 11:07:00||524.6||524.8||524.8||524.6|1701
1727176040000|2024-09-24 11:07:20|525.2||525.2||525.2||525.2||117
1727176050000|2024-09-24 11:07:30|||||||||94
1727176060000|2024-09-24 11:07:40||525||525||525||525|10027
1727176090000|2024-09-24 11:08:10||524.8||524.8||524.8||524.8|572
1727176100000|2024-09-24 11:08:20|525|524.6|525|524.6|525|524.6|525|524.6|677
1727176130000|2024-09-24 11:08:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|48
1727176140000|2024-09-24 11:09:00|||||||||447
1727176150000|2024-09-24 11:09:10|||||||||2429
1727176160000|2024-09-24 11:09:20|525|524.6|525|524.8|525|524.8|525|524.6|0
1727176170000|2024-09-24 11:09:30||524.6||524.8||524.8||524.6|567
1727176180000|2024-09-24 11:09:40|||||||||20
1727176230000|2024-09-24 11:10:30|525.2||525.2||525.2||525.2||10166
1727176240000|2024-09-24 11:10:40|||||||||21
1727176260000|2024-09-24 11:11:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|986
1727176280000|2024-09-24 11:11:20|||||||||90
1727176320000|2024-09-24 11:12:00|||||||||19
1727176370000|2024-09-24 11:12:50|||||||||1
1727176380000|2024-09-24 11:13:00|||||||||100
1727176410000|2024-09-24 11:13:30|||||||||500
1727176420000|2024-09-24 11:13:40|525.8|525.6|526.2|525.8|526.2|526|525.8|525.6|2080
1727176440000|2024-09-24 11:14:00|526|525.6|525.8|525.4|526|525.6|525.8|525.4|3282
1727176450000|2024-09-24 11:14:10|525.6||525.6||525.6||525.6||349
1727176460000|2024-09-24 11:14:20|525.8|525.6|525.4|525|525.8|525.6|525.4|525|1497
1727176470000|2024-09-24 11:14:30|||||||||187
1727176480000|2024-09-24 11:14:40|525.6|525.2|525.2|525|525.6|525.2|525.2|525|594
1727176490000|2024-09-24 11:14:50|||||||||28
1727176500000|2024-09-24 11:15:00|525|524.8|525|524.8|525|524.8|525|524.8|1762
1727176510000|2024-09-24 11:15:10|||||||||30
1727176520000|2024-09-24 11:15:20|525.2|525|525.2|525|525.2|525|525.2|525|170
1727176530000|2024-09-24 11:15:30||524.8||524.8||524.8||524.8|0
1727176550000|2024-09-24 11:15:50||525||524.8||525||524.8|0
1727176560000|2024-09-24 11:16:00||525||525||525||525|0
1727176570000|2024-09-24 11:16:10|525.4||525.4||525.4||525.4||95
1727176590000|2024-09-24 11:16:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1727176610000|2024-09-24 11:16:50|525.4|525|525.4|525|525.4|525|525.4|525|8547
1727176630000|2024-09-24 11:17:10||525.2||525.2||525.2||525.2|83901
1727176650000|2024-09-24 11:17:30|||||||||1000
1727176660000|2024-09-24 11:17:40|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|892
1727176670000|2024-09-24 11:17:50|||||||||4526
1727176680000|2024-09-24 11:18:00|||||||||1
1727176690000|2024-09-24 11:18:10|||||||||758
1727176700000|2024-09-24 11:18:20|||||||||4
1727176720000|2024-09-24 11:18:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2398
1727176740000|2024-09-24 11:19:00|||||||||20
1727176750000|2024-09-24 11:19:10|||||||||3
1727176760000|2024-09-24 11:19:20|||||||||100
1727176770000|2024-09-24 11:19:30|525.4||525.4||525.4||525.4||0
1727176800000|2024-09-24 11:20:00|525.6||525.6||525.6||525.6||455
1727176810000|2024-09-24 11:20:10|||||||||4
1727176820000|2024-09-24 11:20:20|||||||||679
1727176840000|2024-09-24 11:20:40|||||||||5
1727176870000|2024-09-24 11:21:10|||||||||32
1727176880000|2024-09-24 11:21:20|525.4|525|525.4|525|525.6|525|525.4|525|1893
1727176910000|2024-09-24 11:21:50|||||||||109
1727176930000|2024-09-24 11:22:10|||||||||2
1727176940000|2024-09-24 11:22:20|525.2||525.4||525.4||525.2||635
1727176950000|2024-09-24 11:22:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9865
1727176960000|2024-09-24 11:22:40|||||||||1892
1727176970000|2024-09-24 11:22:50|||||||||198
1727176980000|2024-09-24 11:23:00|||||||||2838
1727176990000|2024-09-24 11:23:10|||||||||953
1727177040000|2024-09-24 11:24:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1777
1727177050000|2024-09-24 11:24:10|526|525.6|526|525.8|526|525.8|526|525.6|20
1727177100000|2024-09-24 11:25:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3
1727177110000|2024-09-24 11:25:10|||||||||542
1727177140000|2024-09-24 11:25:40|||||||||90
1727177150000|2024-09-24 11:25:50|||||||||1
1727177170000|2024-09-24 11:26:10|||||||||1026
1727177200000|2024-09-24 11:26:40|||||||||3
1727177220000|2024-09-24 11:27:00|||||||||2209
1727177230000|2024-09-24 11:27:10|||||||||2
1727177240000|2024-09-24 11:27:20|||||||||273
1727177250000|2024-09-24 11:27:30|526||525.8||526||525.8||3
1727177260000|2024-09-24 11:27:40|||||||||2
1727177270000|2024-09-24 11:27:50|||||||||1
1727177290000|2024-09-24 11:28:10|||||||||411
1727177310000|2024-09-24 11:28:30|526||525.8||526||525.8||568
1727177320000|2024-09-24 11:28:40|||||||||188
1727177350000|2024-09-24 11:29:10|||||||||2
1727177360000|2024-09-24 11:29:20|||||||||35
1727177380000|2024-09-24 11:29:40|||||||||1
1727177410000|2024-09-24 11:30:10|||||||||4
1727177420000|2024-09-24 11:30:20|||||||||684
1727177440000|2024-09-24 11:30:40|526||526||526||526||83
1727177450000|2024-09-24 11:30:50|||||||||4
1727177470000|2024-09-24 11:31:10|||||||||4
1727177490000|2024-09-24 11:31:30|||||||||950
1727177500000|2024-09-24 11:31:40|||||||||9
1727177510000|2024-09-24 11:31:50||525.8||525.6||525.8||525.6|485
1727177520000|2024-09-24 11:32:00|525.8||525.8||525.8||525.8||8
1727177550000|2024-09-24 11:32:30|526||526||526||526||93
1727177580000|2024-09-24 11:33:00|||||||||2
1727177610000|2024-09-24 11:33:30|||||||||172
1727177620000|2024-09-24 11:33:40|||||||||95
1727177630000|2024-09-24 11:33:50|525.8||525.8||525.8||525.8||0
1727177640000|2024-09-24 11:34:00|526||526||526||526||428
1727177660000|2024-09-24 11:34:20|||||||||38
1727177670000|2024-09-24 11:34:30|||||||||1
1727177680000|2024-09-24 11:34:40|||||||||318
1727177690000|2024-09-24 11:34:50|||||||||9
1727177710000|2024-09-24 11:35:10|||||||||1890
1727177720000|2024-09-24 11:35:20|||||||||571
1727177730000|2024-09-24 11:35:30|||||||||3800
1727177740000|2024-09-24 11:35:40|||||||||4
1727177750000|2024-09-24 11:35:50|||||||||301
1727177760000|2024-09-24 11:36:00|||||||||9
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||9
1727177800000|2024-09-24 11:36:40|||||||||4
1727177820000|2024-09-24 11:37:00|525.8|525.8|526|525.8|526|525.8|525.8|525.8|10
1727177830000|2024-09-24 11:37:10|||||||||945
1727177840000|2024-09-24 11:37:20|||||||||381
1727177880000|2024-09-24 11:38:00||525.6||525.8||525.8||525.6|269
1727177890000|2024-09-24 11:38:10|||||||||2080
1727177900000|2024-09-24 11:38:20|||||||||45
1727177920000|2024-09-24 11:38:40|||||||||5000
1727177930000|2024-09-24 11:38:50|||||||||561
1727177940000|2024-09-24 11:39:00|||||||||600
1727177950000|2024-09-24 11:39:10|||||||||3
1727177960000|2024-09-24 11:39:20|||||||||38
1727177970000|2024-09-24 11:39:30|||||||||573
1727177990000|2024-09-24 11:39:50|||||||||17
1727178000000|2024-09-24 11:40:00|||||||||37
1727178010000|2024-09-24 11:40:10|||||||||567
1727178020000|2024-09-24 11:40:20|||||||||3
1727178050000|2024-09-24 11:40:50|||||||||240
1727178070000|2024-09-24 11:41:10||525.6||525.6||525.6||525.6|5225
1727178090000|2024-09-24 11:41:30|||||||||1582
1727178110000|2024-09-24 11:41:50|||||||||243
1727178120000|2024-09-24 11:42:00|525.8||526||526||525.8||14
1727178130000|2024-09-24 11:42:10|525.8||526||526||525.8||1
1727178180000|2024-09-24 11:43:00|||||||||1315
1727178190000|2024-09-24 11:43:10|525.8||525.8||525.8||525.8||0
1727178200000|2024-09-24 11:43:20|||||||||24
1727178230000|2024-09-24 11:43:50|||||||||442
1727178240000|2024-09-24 11:44:00|526||526||526||526||2
1727178250000|2024-09-24 11:44:10|525.8||526||526||525.8||561
1727178260000|2024-09-24 11:44:20|525.8||525.8||525.8||525.8||0
1727178280000|2024-09-24 11:44:40|526||526||526||526||6
1727178300000|2024-09-24 11:45:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|794
1727178320000|2024-09-24 11:45:20|||||||||50
1727178350000|2024-09-24 11:45:50|525.6||525.6||525.6||525.6||0
1727178360000|2024-09-24 11:46:00|||||||||150
1727178370000|2024-09-24 11:46:10|||||||||127
1727178390000|2024-09-24 11:46:30|||||||||1
1727178400000|2024-09-24 11:46:40|||||||||57
1727178430000|2024-09-24 11:47:10|||||||||860
1727178460000|2024-09-24 11:47:40|||||||||8
1727178490000|2024-09-24 11:48:10||525.2||525.2||525.2||525.2|1344
1727178500000|2024-09-24 11:48:20|||||||||193
1727178520000|2024-09-24 11:48:40|||||||||51
1727178540000|2024-09-24 11:49:00|525.4||525.4||525.4||525.4||22
1727178560000|2024-09-24 11:49:20|525.6||525.6||525.6||525.6||92
1727178580000|2024-09-24 11:49:40|||||||||3
1727178600000|2024-09-24 11:50:00|||||||||35
1727178620000|2024-09-24 11:50:20|525.4||525.4||525.4||525.4||0
1727178630000|2024-09-24 11:50:30|525.6||525.4||525.6||525.4||0
1727178640000|2024-09-24 11:50:40|||||||||955
1727178650000|2024-09-24 11:50:50|||||||||2262
1727178660000|2024-09-24 11:51:00|||||||||1
1727178670000|2024-09-24 11:51:10|525.2|525|525.4|525.2|525.4|525.2|525.2|525|1225
1727178690000|2024-09-24 11:51:30|||||||||29
1727178700000|2024-09-24 11:51:40|||||||||7
1727178720000|2024-09-24 11:52:00|||||||||4
1727178730000|2024-09-24 11:52:10|525.2|525|525.2|525|525.2|525|525.2|525|336
1727178740000|2024-09-24 11:52:20|||||||||9
1727178760000|2024-09-24 11:52:40|||||||||697
1727178770000|2024-09-24 11:52:50|||||||||286
1727178780000|2024-09-24 11:53:00|||||||||45
1727178800000|2024-09-24 11:53:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1173
1727178830000|2024-09-24 11:53:50||525||525||525||525|0
1727178850000|2024-09-24 11:54:10|||||||||140
1727178860000|2024-09-24 11:54:20|525.2||525.2||525.2||525.2||18
1727178870000|2024-09-24 11:54:30|||||||||187
1727178890000|2024-09-24 11:54:50|||||||||17
1727178910000|2024-09-24 11:55:10|||||||||376
1727178920000|2024-09-24 11:55:20|525|524.8|525|524.8|525|524.8|525|524.8|387
1727178930000|2024-09-24 11:55:30|||||||||1
1727178940000|2024-09-24 11:55:40|||||||||635
1727178950000|2024-09-24 11:55:50|525.2|525|525.2|525|525.2|525|525.2|525|1863
1727178980000|2024-09-24 11:56:20|||||||||3
1727178990000|2024-09-24 11:56:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|580
1727179000000|2024-09-24 11:56:40|||||||||1
1727179010000|2024-09-24 11:56:50|||||||||26
1727179020000|2024-09-24 11:57:00|||||||||1027
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|525.2|525|525.2|525|525.2|525|525.2|525|2050
1727179050000|2024-09-24 11:57:30|525.4||525.4||525.4||525.4||367
1727179060000|2024-09-24 11:57:40|525.2||525.2||525.2||525.2||18
1727179080000|2024-09-24 11:58:00|||||||||538
1727179100000|2024-09-24 11:58:20|||||||||361
1727179110000|2024-09-24 11:58:30|||||||||570
1727179130000|2024-09-24 11:58:50|||||||||9
1727179150000|2024-09-24 11:59:10|||||||||6
1727179180000|2024-09-24 11:59:40|||||||||39
1727179190000|2024-09-24 11:59:50|||||||||200
1727179200000|2024-09-24 12:00:00|||||||||119
1727179210000|2024-09-24 12:00:10|||||||||6
1727179230000|2024-09-24 12:00:30|||||||||10
1727179250000|2024-09-24 12:00:50|||||||||4
1727179260000|2024-09-24 12:01:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|11
1727179290000|2024-09-24 12:01:30|||||||||725
1727179300000|2024-09-24 12:01:40|||||||||9
1727179320000|2024-09-24 12:02:00|525.2|525|525.2|525|525.2|525|525.2|525|6
1727179330000|2024-09-24 12:02:10|||||||||2
1727179360000|2024-09-24 12:02:40|525.4||525.4||525.4||525.4||749
1727179380000|2024-09-24 12:03:00|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|278
1727179400000|2024-09-24 12:03:20|||||||||22
1727179410000|2024-09-24 12:03:30|||||||||2
1727179420000|2024-09-24 12:03:40|||||||||8
1727179440000|2024-09-24 12:04:00|||||||||472
1727179450000|2024-09-24 12:04:10|||||||||20
1727179460000|2024-09-24 12:04:20|||||||||189
1727179470000|2024-09-24 12:04:30|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|842
1727179480000|2024-09-24 12:04:40|525.6||525.6||525.6||525.6||0
1727179490000|2024-09-24 12:04:50|525.8||525.6||525.8||525.6||2
1727179510000|2024-09-24 12:05:10||525.2||525.2||525.2||525.2|223
1727179520000|2024-09-24 12:05:20|525.4||525.4||525.4||525.4||1179
1727179530000|2024-09-24 12:05:30|||||||||4
1727179540000|2024-09-24 12:05:40|||||||||1
1727179570000|2024-09-24 12:06:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|200
1727179590000|2024-09-24 12:06:30|||||||||565
1727179600000|2024-09-24 12:06:40|525.8||525.8||525.8||525.8||167
1727179610000|2024-09-24 12:06:50|||||||||1
1727179620000|2024-09-24 12:07:00|525.6||525.8||525.8||525.6||4
1727179660000|2024-09-24 12:07:40|||||||||2
1727179670000|2024-09-24 12:07:50|||||||||18
1727179690000|2024-09-24 12:08:10|||||||||29
1727179700000|2024-09-24 12:08:20|||||||||37
1727179710000|2024-09-24 12:08:30|||||||||37
1727179720000|2024-09-24 12:08:40|||||||||208
1727179740000|2024-09-24 12:09:00||525.6||525.6||525.6||525.6|861
1727179750000|2024-09-24 12:09:10|||||||||1163
1727179760000|2024-09-24 12:09:20|||||||||8
1727179780000|2024-09-24 12:09:40|||||||||250
1727179810000|2024-09-24 12:10:10||525.4||525.6||525.6||525.4|69
1727179820000|2024-09-24 12:10:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|338
1727179830000|2024-09-24 12:10:30|||||||||1798
1727179850000|2024-09-24 12:10:50|||||||||162
1727179870000|2024-09-24 12:11:10|||||||||944
1727179880000|2024-09-24 12:11:20|525.4|525.2|525.4|525|525.4|525.2|525.4|525|745
1727179890000|2024-09-24 12:11:30||525.2||525.2||525.2||525.2|287
1727179900000|2024-09-24 12:11:40||525||525||525.2||525|1
1727179910000|2024-09-24 12:11:50||525.2||525.2||525.2||525|202
1727179920000|2024-09-24 12:12:00|525.2|525|525.2|524.8|525.2|525|525.2|524.8|1771
1727179930000|2024-09-24 12:12:10|525|525|525.2|525|525.2|525|525|525|175
1727179950000|2024-09-24 12:12:30|||||||||10
1727179960000|2024-09-24 12:12:40|||||||||2
1727179980000|2024-09-24 12:13:00|||||||||387
1727179990000|2024-09-24 12:13:10|||||||||3788
1727180010000|2024-09-24 12:13:30|||||||||13
1727180020000|2024-09-24 12:13:40|||||||||8
1727180040000|2024-09-24 12:14:00|||||||||3
1727180050000|2024-09-24 12:14:10|||||||||64
1727180060000|2024-09-24 12:14:20|||||||||32
1727180070000|2024-09-24 12:14:30|||||||||19
1727180080000|2024-09-24 12:14:40|||||||||43
1727180090000|2024-09-24 12:14:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3
1727180130000|2024-09-24 12:15:30|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|634
1727180150000|2024-09-24 12:15:50|525.4|525|525.4|525|525.4|525|525.4|525|0
1727180160000|2024-09-24 12:16:00|525.2||525.2||525.2||525.2||0
1727180180000|2024-09-24 12:16:20|||||||||23
1727180200000|2024-09-24 12:16:40|525|524.8|525|524.8|525|524.8|525|524.8|589
1727180220000|2024-09-24 12:17:00|||||||||631
1727180240000|2024-09-24 12:17:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|908
1727180250000|2024-09-24 12:17:30|525||525||525||525||1158
1727180280000|2024-09-24 12:18:00|524.8||524.8||524.8||524.8||2
1727180290000|2024-09-24 12:18:10|525||525||525||525||190
1727180300000|2024-09-24 12:18:20|524.8||525||525||524.8||5000
1727180320000|2024-09-24 12:18:40|524.8||524.8||524.8||524.8||398
1727180340000|2024-09-24 12:19:00|525||525||525||525||0
1727180350000|2024-09-24 12:19:10|||||||||1
1727180360000|2024-09-24 12:19:20|||||||||7470
1727180370000|2024-09-24 12:19:30|||||||||3
1727180390000|2024-09-24 12:19:50|||||||||285
1727180400000|2024-09-24 12:20:00|524.8||524.8||524.8||524.8||1
1727180410000|2024-09-24 12:20:10|||||||||372
1727180420000|2024-09-24 12:20:20|||||||||4815
1727180450000|2024-09-24 12:20:50|||||||||397
1727180460000|2024-09-24 12:21:00|||||||||306
1727180470000|2024-09-24 12:21:10|||||||||19
1727180500000|2024-09-24 12:21:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1566
1727180510000|2024-09-24 12:21:50|524.4|524|524.4|524.2|524.4|524.2|524.4|524|75
1727180520000|2024-09-24 12:22:00|||||||||2689
1727180530000|2024-09-24 12:22:10|||||||||3
1727180540000|2024-09-24 12:22:20|||||||||1
1727180550000|2024-09-24 12:22:30|||||||||50
1727180560000|2024-09-24 12:22:40|524.2|524|524.2|524|524.2|524|524.2|524|424
1727180580000|2024-09-24 12:23:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2333
1727180590000|2024-09-24 12:23:10|||||||||1175
1727180620000|2024-09-24 12:23:40|||||||||7
1727180630000|2024-09-24 12:23:50|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|1935
1727180640000|2024-09-24 12:24:00|524.4||524.4||524.4||524.4||1136
1727180650000|2024-09-24 12:24:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|102
1727180660000|2024-09-24 12:24:20|||||||||1248
1727180680000|2024-09-24 12:24:40|||||||||1
1727180700000|2024-09-24 12:25:00|||||||||1098
1727180710000|2024-09-24 12:25:10|||||||||2505
1727180730000|2024-09-24 12:25:30|||||||||1894
1727180740000|2024-09-24 12:25:40|||||||||50
1727180750000|2024-09-24 12:25:50|||||||||1
1727180770000|2024-09-24 12:26:10|||||||||4164
1727180790000|2024-09-24 12:26:30|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|1032
1727180800000|2024-09-24 12:26:40|525|524.6|525.4|525.2|525.4|525.2|525|524.6|1533
1727180810000|2024-09-24 12:26:50|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|3548
1727180820000|2024-09-24 12:27:00|525.4|525|525.2|525|525.4|525|525.2|525|3955
1727180830000|2024-09-24 12:27:10|525|524.8|525|524.8|525|524.8|525|524.8|2208
1727180840000|2024-09-24 12:27:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|3
1727180850000|2024-09-24 12:27:30|||||||||151
1727180860000|2024-09-24 12:27:40|||||||||50
1727180870000|2024-09-24 12:27:50|||||||||386
1727180880000|2024-09-24 12:28:00|||||||||24
1727180890000|2024-09-24 12:28:10|||||||||159
1727180910000|2024-09-24 12:28:30|||||||||93
1727180920000|2024-09-24 12:28:40|||||||||3
1727180930000|2024-09-24 12:28:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1219
1727180940000|2024-09-24 12:29:00|525|524.6|525|524.6|525|524.6|525|524.6|1904
1727180960000|2024-09-24 12:29:20|524.8|524.8|525|524.8|525|524.8|524.8|524.8|173
1727180970000|2024-09-24 12:29:30|||||||||45001
1727180980000|2024-09-24 12:29:40|525.2|525|525.2|525|525.2|525|525.2|525|626
1727180990000|2024-09-24 12:29:50|||||||||1
1727181000000|2024-09-24 12:30:00|525.4||525.4||525.4||525.4||589
1727181020000|2024-09-24 12:30:20|525.2|525.2|525.2|525|525.2|525.2|525.2|525|457
1727181030000|2024-09-24 12:30:30|||||||||1840
1727181040000|2024-09-24 12:30:40|||||||||2
1727181050000|2024-09-24 12:30:50|525|524.8|525|524.8|525|524.8|525|524.8|2026
1727181080000|2024-09-24 12:31:20|525.2|525|525.2|524.8|525.2|525|525|524.6|1789
1727181100000|2024-09-24 12:31:40|525|524.6|525|524.8|525|524.8|525|524.6|1490
1727181110000|2024-09-24 12:31:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|2244
1727181120000|2024-09-24 12:32:00|524.6|524.4|524.4|524|524.8|524.4|524.4|524|15773
1727181130000|2024-09-24 12:32:10|524.2||524.2||524.2||524.2||204
1727181140000|2024-09-24 12:32:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|280
1727181150000|2024-09-24 12:32:30|524.4||524.4||524.4||524.4||0
1727181160000|2024-09-24 12:32:40|524.2|524|524.4|524|524.4|524|524.2|524|0
1727181200000|2024-09-24 12:33:20|||||||||3
1727181220000|2024-09-24 12:33:40|524.2||524.2||524.2||524.2||2367
1727181230000|2024-09-24 12:33:50|524.4||524.4||524.4||524.4||1581
1727181240000|2024-09-24 12:34:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1151
1727181250000|2024-09-24 12:34:10|||||||||440
1727181260000|2024-09-24 12:34:20|||||||||394
1727181270000|2024-09-24 12:34:30|524.4||524.4||524.4||524.4||18
1727181280000|2024-09-24 12:34:40|524.6||524.6||524.6||524.6||0
1727181300000|2024-09-24 12:35:00|||||||||380
1727181310000|2024-09-24 12:35:10|||||||||100
1727181320000|2024-09-24 12:35:20||524.4||524.4||524.4||524.4|1
1727181330000|2024-09-24 12:35:30||524.2||524.2||524.2||524.2|885
1727181340000|2024-09-24 12:35:40|524.4||524.4||524.4||524.4||1
1727181350000|2024-09-24 12:35:50|||||||||1
1727181370000|2024-09-24 12:36:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|500
1727181380000|2024-09-24 12:36:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|647
1727181390000|2024-09-24 12:36:30||524.4||524.4||524.4||524.4|2045
1727181420000|2024-09-24 12:37:00|524.6||524.8||524.8||524.6||337
1727181430000|2024-09-24 12:37:10|||||||||1
1727181440000|2024-09-24 12:37:20|||||||||5
1727181460000|2024-09-24 12:37:40||524.6||524.6||524.6||524.6|0
1727181470000|2024-09-24 12:37:50||524.4||524.4||524.4||524.4|22
1727181490000|2024-09-24 12:38:10|||||||||2
1727181520000|2024-09-24 12:38:40|||||||||2
1727181530000|2024-09-24 12:38:50|||||||||83
1727181540000|2024-09-24 12:39:00|||||||||3052
1727181550000|2024-09-24 12:39:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1695
1727181560000|2024-09-24 12:39:20|||||||||51
1727181570000|2024-09-24 12:39:30|||||||||22
1727181580000|2024-09-24 12:39:40|524.4|524|524.4|524|524.4|524|524.4|524|2
1727181590000|2024-09-24 12:39:50|||||||||11
1727181600000|2024-09-24 12:40:00|||||||||71
1727181610000|2024-09-24 12:40:10|||||||||342
1727181620000|2024-09-24 12:40:20|||||||||725
1727181630000|2024-09-24 12:40:30|||||||||16
1727181640000|2024-09-24 12:40:40|||||||||32
1727181650000|2024-09-24 12:40:50|524.2||524.2||524.2||524.2||0
1727181680000|2024-09-24 12:41:20|524|523.6|523.4|523|524|523.6|523.4|523|1673
1727181690000|2024-09-24 12:41:30|523.2||523.2||523.2||523.2||0
1727181730000|2024-09-24 12:42:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|570
1727181740000|2024-09-24 12:42:20|||||||||77
1727181750000|2024-09-24 12:42:30|523||523||523||523||1466
1727181760000|2024-09-24 12:42:40|522.8|522.8|523|522.8|523|522.8|522.8|522.8|225
1727181770000|2024-09-24 12:42:50|||||||||79
1727181780000|2024-09-24 12:43:00|523.2||523.2||523.2||523.2||659
1727181790000|2024-09-24 12:43:10||523||523||523||523|322
1727181810000|2024-09-24 12:43:30|||||||||549
1727181820000|2024-09-24 12:43:40|||||||||22
1727181830000|2024-09-24 12:43:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|2739
1727181840000|2024-09-24 12:44:00|523.6||523.6||523.6||523.6||660
1727181850000|2024-09-24 12:44:10|||||||||83
1727181900000|2024-09-24 12:45:00|||||||||3228
1727181910000|2024-09-24 12:45:10||523.4||523.4||523.4||523.4|28
1727181920000|2024-09-24 12:45:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|100
1727181930000|2024-09-24 12:45:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1072
1727181950000|2024-09-24 12:45:50|||||||||28
1727181960000|2024-09-24 12:46:00|||||||||1
1727182000000|2024-09-24 12:46:40|||||||||4
1727182020000|2024-09-24 12:47:00|||||||||1000
1727182030000|2024-09-24 12:47:10|523.8||523.8||523.8||523.8||2344
1727182050000|2024-09-24 12:47:30|||||||||36
1727182070000|2024-09-24 12:47:50|||||||||2
1727182080000|2024-09-24 12:48:00|523.6||523.8||523.8||523.6||37
1727182090000|2024-09-24 12:48:10|523.6||523.6||523.8||523.6||0
1727182100000|2024-09-24 12:48:20|||||||||1
1727182110000|2024-09-24 12:48:30|||||||||120
1727182120000|2024-09-24 12:48:40|||||||||500
1727182130000|2024-09-24 12:48:50|523.8||523.8||523.8||523.8||691
1727182170000|2024-09-24 12:49:30|||||||||1155024
1727182180000|2024-09-24 12:49:40|||||||||500
1727182190000|2024-09-24 12:49:50|||||||||26
1727182200000|2024-09-24 12:50:00|524|523.6|524|523.6|524|523.6|524|523.6|195
1727182210000|2024-09-24 12:50:10|||||||||1155006
1727182220000|2024-09-24 12:50:20|523.8||523.8||523.8||523.8||4771
1727182250000|2024-09-24 12:50:50|||||||||28
1727182260000|2024-09-24 12:51:00|||||||||300
1727182270000|2024-09-24 12:51:10|||||||||37
1727182280000|2024-09-24 12:51:20|||||||||942
1727182300000|2024-09-24 12:51:40|||||||||77
1727182310000|2024-09-24 12:51:50|524|523.8|524|523.8|524|523.8|524|523.8|998
1727182320000|2024-09-24 12:52:00|523.8|523.6|524|523.8|524|523.8|523.8|523.6|671
1727182330000|2024-09-24 12:52:10|524.2||524.2||524.2||524.2||13
1727182340000|2024-09-24 12:52:20|524||524||524||524||8
1727182350000|2024-09-24 12:52:30|524.2||524.2||524.2||524.2||1
1727182360000|2024-09-24 12:52:40|524|524|524.2|524|524.2|524|524|524|0
1727182370000|2024-09-24 12:52:50||523.8||523.8||523.8||523.8|487
1727182380000|2024-09-24 12:53:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|36
1727182400000|2024-09-24 12:53:20|||||||||92
1727182420000|2024-09-24 12:53:40|||||||||3
1727182440000|2024-09-24 12:54:00|524.6||524.6||524.6||524.6||147
1727182450000|2024-09-24 12:54:10|||||||||766
1727182460000|2024-09-24 12:54:20|||||||||2000
1727182470000|2024-09-24 12:54:30||524.4||524.4||524.4||524.4|6
1727182480000|2024-09-24 12:54:40||524.2||524.2||524.4||524.2|1
1727182500000|2024-09-24 12:55:00|524.4||524.4||524.4||524.4||0
1727182520000|2024-09-24 12:55:20|||||||||4
1727182530000|2024-09-24 12:55:30|524.6||524.4||524.6||524.4||2263
1727182550000|2024-09-24 12:55:50|||||||||582
1727182560000|2024-09-24 12:56:00|524.2|524|524.2|524|524.2|524|524.2|524|706
1727182570000|2024-09-24 12:56:10|||||||||10
1727182580000|2024-09-24 12:56:20|||||||||1
1727182600000|2024-09-24 12:56:40|||||||||5
1727182610000|2024-09-24 12:56:50|||||||||6
1727182620000|2024-09-24 12:57:00|||||||||395
1727182630000|2024-09-24 12:57:10|524.4||524.4||524.4||524.4||1045
1727182640000|2024-09-24 12:57:20|||||||||9
1727182650000|2024-09-24 12:57:30|524.2||524.2||524.2||524.2||0
1727182660000|2024-09-24 12:57:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|372
1727182680000|2024-09-24 12:58:00||524||524||524||524|0
1727182700000|2024-09-24 12:58:20|||||||||204
1727182720000|2024-09-24 12:58:40|||||||||340
1727182750000|2024-09-24 12:59:10||524.2||524.2||524.2||524.2|541
1727182790000|2024-09-24 12:59:50|||||||||448
1727182800000|2024-09-24 13:00:00|524.2|524|524.2|524|524.2|524|524.2|524|1665
1727182810000|2024-09-24 13:00:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|16
1727182820000|2024-09-24 13:00:20|||||||||3
1727182830000|2024-09-24 13:00:30|||||||||210
1727182840000|2024-09-24 13:00:40|||||||||2
1727182850000|2024-09-24 13:00:50|||||||||1895
1727182860000|2024-09-24 13:01:00|524.2|524|524.2|524|524.2|524|524.2|524|3776
1727182870000|2024-09-24 13:01:10|524|523.6|524|523.6|524|523.8|524|523.6|1174
1727182880000|2024-09-24 13:01:20||523.8||523.8||523.8||523.8|0
1727182890000|2024-09-24 13:01:30||523.6||523.8||523.8||523.6|0
1727182900000|2024-09-24 13:01:40|||||||||10
1727182910000|2024-09-24 13:01:50|||||||||31
1727182920000|2024-09-24 13:02:00|||||||||10
1727182930000|2024-09-24 13:02:10|524.2|524|524.2|524|524.2|524|524.2|524|1
1727182940000|2024-09-24 13:02:20|||||||||1328
1727182950000|2024-09-24 13:02:30|||||||||168
1727182980000|2024-09-24 13:03:00|||||||||1147
1727182990000|2024-09-24 13:03:10|524|523.8|524|523.8|524|523.8|524|523.8|1035
1727183000000|2024-09-24 13:03:20|||||||||200
1727183010000|2024-09-24 13:03:30|524.2|524|524|523.8|524.2|524|524|523.8|1264
1727183030000|2024-09-24 13:03:50|||||||||61
1727183040000|2024-09-24 13:04:00|524.2||524.2||524.2||524.2||398
1727183050000|2024-09-24 13:04:10|||||||||15
1727183060000|2024-09-24 13:04:20||524||523.8||524||523.8|71
1727183080000|2024-09-24 13:04:40|||||||||389
1727183110000|2024-09-24 13:05:10|||||||||36
1727183120000|2024-09-24 13:05:20|524||524||524||524||5
1727183130000|2024-09-24 13:05:30|||||||||7
1727183150000|2024-09-24 13:05:50|||||||||306
1727183170000|2024-09-24 13:06:10|524.4|524|524.4|524|524.4|524.2|524.4|524|1683
1727183190000|2024-09-24 13:06:30|||||||||6044
1727183210000|2024-09-24 13:06:50|524.2||524.2||524.2||524.2||0
1727183260000|2024-09-24 13:07:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|4
1727183270000|2024-09-24 13:07:50|||||||||4
1727183280000|2024-09-24 13:08:00|||||||||101
1727183290000|2024-09-24 13:08:10|||||||||91
1727183300000|2024-09-24 13:08:20|||||||||15
1727183350000|2024-09-24 13:09:10|524.6||524.6||524.6||524.6||1144
1727183360000|2024-09-24 13:09:20|524.4|524|524.2|524|524.4|524|524.2|524|11795
1727183380000|2024-09-24 13:09:40|||||||||25
1727183400000|2024-09-24 13:10:00||523.8||523.8||523.8||523.8|482
1727183410000|2024-09-24 13:10:10|524||524||524||524||0
1727183430000|2024-09-24 13:10:30|||||||||1605
1727183460000|2024-09-24 13:11:00|||||||||1
1727183470000|2024-09-24 13:11:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|327
1727183480000|2024-09-24 13:11:20|||||||||11
1727183490000|2024-09-24 13:11:30|524||524||524||524||0
1727183510000|2024-09-24 13:11:50|524.2|524|524.2|524|524.2|524|524.2|524|1777
1727183520000|2024-09-24 13:12:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|224
1727183530000|2024-09-24 13:12:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|40
1727183540000|2024-09-24 13:12:20|524.6||524.6||524.8||524.6||21
1727183550000|2024-09-24 13:12:30|||||||||5
1727183560000|2024-09-24 13:12:40|||||||||282
1727183580000|2024-09-24 13:13:00|||||||||1884
1727183590000|2024-09-24 13:13:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2056
1727183620000|2024-09-24 13:13:40|||||||||983
1727183630000|2024-09-24 13:13:50|524.6||524.6||524.6||524.6||814
1727183640000|2024-09-24 13:14:00|||||||||72
1727183660000|2024-09-24 13:14:20|||||||||360
1727183670000|2024-09-24 13:14:30|||||||||4
1727183680000|2024-09-24 13:14:40|||||||||1
1727183690000|2024-09-24 13:14:50|524.4||524.6||524.6||524.4||1001
1727183700000|2024-09-24 13:15:00|524.4||524.4||524.4||524.4||902
1727183710000|2024-09-24 13:15:10|||||||||1
1727183730000|2024-09-24 13:15:30|||||||||202
1727183740000|2024-09-24 13:15:40|||||||||18
1727183760000|2024-09-24 13:16:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|319
1727183780000|2024-09-24 13:16:20|||||||||756
1727183810000|2024-09-24 13:16:50|||||||||381
1727183830000|2024-09-24 13:17:10|||||||||56
1727183840000|2024-09-24 13:17:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1813
1727183870000|2024-09-24 13:17:50|||||||||171
1727183880000|2024-09-24 13:18:00|||||||||14
1727183890000|2024-09-24 13:18:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1315
1727183900000|2024-09-24 13:18:20|524.8|524.6|525|524.6|525|524.8|524.8|524.6|2631
1727183910000|2024-09-24 13:18:30|524.8||525||525||524.8||233
1727183920000|2024-09-24 13:18:40|||||||||356
1727183960000|2024-09-24 13:19:20|524.8||524.8||524.8||524.8||2
1727183980000|2024-09-24 13:19:40|525||524.8||525||524.8||4
1727183990000|2024-09-24 13:19:50|525||524.8||525||524.8||0
1727184000000|2024-09-24 13:20:00|525||525||525||524.8||0
1727184010000|2024-09-24 13:20:10||524.8||524.8||524.8||524.8|386
1727184020000|2024-09-24 13:20:20|||||||||4759
1727184080000|2024-09-24 13:21:20|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1126
1727184090000|2024-09-24 13:21:30|524.8||524.8||524.8||524.8||80
1727184100000|2024-09-24 13:21:40|525|524.8|525|524.8|525|524.8|524.8|524.8|2696
1727184110000|2024-09-24 13:21:50|||||||||103
1727184120000|2024-09-24 13:22:00|||||||||956
1727184130000|2024-09-24 13:22:10|||||||||381
1727184140000|2024-09-24 13:22:20|||||||||2736
1727184170000|2024-09-24 13:22:50|||||||||6195
1727184220000|2024-09-24 13:23:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|791
1727184230000|2024-09-24 13:23:50|525|524.8|525|524.8|525|524.8|525|524.8|2227
1727184250000|2024-09-24 13:24:10|||||||||1340
1727184280000|2024-09-24 13:24:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|15
1727184300000|2024-09-24 13:25:00|525|524.8|525|524.8|525|524.8|524.8|524.8|10
1727184320000|2024-09-24 13:25:20|525.2|525|525.4|525|525.4|525|525.2|525|785
1727184330000|2024-09-24 13:25:30|525.2||525.4||525.4||525.2||0
1727184340000|2024-09-24 13:25:40|525.2|524.6|525|524.6|525.2|524.6|525|524.6|4617
1727184360000|2024-09-24 13:26:00|||||||||9
1727184370000|2024-09-24 13:26:10|524.8||524.8||524.8||524.8||3132
1727184380000|2024-09-24 13:26:20|||||||||3
1727184400000|2024-09-24 13:26:40|||||||||2591
1727184410000|2024-09-24 13:26:50|||||||||579
1727184420000|2024-09-24 13:27:00|524.6|524.4|524.8|524.4|524.8|524.6|524.6|524.4|2817
1727184430000|2024-09-24 13:27:10|||||||||80
1727184450000|2024-09-24 13:27:30|525|524.6|525|524.6|525|524.6|525|524.6|1049
1727184470000|2024-09-24 13:27:50|||||||||500
1727184490000|2024-09-24 13:28:10|524.8||524.8||525||524.8||362
1727184520000|2024-09-24 13:28:40|||||||||288
1727184530000|2024-09-24 13:28:50|525||525||525||525||493
1727184550000|2024-09-24 13:29:10|524.8||524.8||524.8||524.8||0
1727184560000|2024-09-24 13:29:20|525|524.8|525|524.8|525|524.8|525|524.8|1062
1727184570000|2024-09-24 13:29:30|525.2|525|525.2|525|525.2|525|525.2|525|783
1727184580000|2024-09-24 13:29:40|525|524.8|525|524.8|525|524.8|525|524.8|1577
1727184590000|2024-09-24 13:29:50|||||||||215
1727184600000|2024-09-24 13:30:00|525.2|525|525.2|525|525.2|525|525|525|8315
1727184610000|2024-09-24 13:30:10||524.8||524.8||525||524.8|3015
1727184620000|2024-09-24 13:30:20|525.4|525|525.4|525|525.4|525.2|525.4|525|1346
1727184630000|2024-09-24 13:30:30|525.2||525.2||525.2||525.2||0
1727184640000|2024-09-24 13:30:40|||||||||217
1727184650000|2024-09-24 13:30:50|525.4|524.8|525|524.8|525.4|524.8|525|524.8|1983
1727184660000|2024-09-24 13:31:00|||||||||3180
1727184670000|2024-09-24 13:31:10|525.2|525|525.2|524.8|525.2|525|525.2|524.8|6411
1727184680000|2024-09-24 13:31:20|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|2509
1727184690000|2024-09-24 13:31:30|||||||||3096
1727184700000|2024-09-24 13:31:40|||||||||1153
1727184710000|2024-09-24 13:31:50|||||||||1997
1727184720000|2024-09-24 13:32:00|||||||||389
1727184730000|2024-09-24 13:32:10|||||||||100
1727184750000|2024-09-24 13:32:30|||||||||18
1727184760000|2024-09-24 13:32:40|||||||||24
1727184770000|2024-09-24 13:32:50|||||||||378
1727184780000|2024-09-24 13:33:00|||||||||19
1727184790000|2024-09-24 13:33:10|524.8||524.8||524.8||524.8||1802
1727184810000|2024-09-24 13:33:30|524.6||524.6||524.6||524.6||1
1727184820000|2024-09-24 13:33:40|||||||||6979
1727184830000|2024-09-24 13:33:50|||||||||1000
1727184840000|2024-09-24 13:34:00|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|1097
1727184850000|2024-09-24 13:34:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|678
1727184860000|2024-09-24 13:34:20||524.6||524.6||524.6||524.6|0
1727184870000|2024-09-24 13:34:30|525.2|524.8|525|524.8|525.2|524.8|525|524.8|1484
1727184890000|2024-09-24 13:34:50|||||||||444
1727184900000|2024-09-24 13:35:00|525.2|525|525.2|525|525.2|525|525.2|524.8|2
1727184910000|2024-09-24 13:35:10|525.4||525.4||525.4||525.4||2943
1727184920000|2024-09-24 13:35:20|525.2||525.2||525.4||525.2||1919
1727184940000|2024-09-24 13:35:40|||||||||12
1727184950000|2024-09-24 13:35:50|||||||||19
1727184960000|2024-09-24 13:36:00|525|524.8|525|524.8|525|524.8|525|524.8|1061
1727184990000|2024-09-24 13:36:30|525.2|525|525|524.8|525.2|525|525|524.8|36
1727185000000|2024-09-24 13:36:40|||||||||1760
1727185010000|2024-09-24 13:36:50|525.2||525.2||525.2||525||4674
1727185020000|2024-09-24 13:37:00||525||525||525||525|700
1727185040000|2024-09-24 13:37:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|379
1727185050000|2024-09-24 13:37:30|525.2|525|525.4|525|525.4|525|525.2|525|972
1727185060000|2024-09-24 13:37:40|||||||||92
1727185070000|2024-09-24 13:37:50|525.2||525.2||525.2||525.2||188
1727185090000|2024-09-24 13:38:10||524.8||524.8||524.8||524.8|1241
1727185100000|2024-09-24 13:38:20||525||525||525||525|0
1727185110000|2024-09-24 13:38:30||524.8||525||525||524.8|551
1727185120000|2024-09-24 13:38:40||524.8||524.8||524.8||524.8|200
1727185130000|2024-09-24 13:38:50|525|525|525|524.6|525|525|525|524.6|12044
1727185140000|2024-09-24 13:39:00|||||||||4
1727185160000|2024-09-24 13:39:20|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|157
1727185180000|2024-09-24 13:39:40|||||||||1
1727185190000|2024-09-24 13:39:50|525|524.6|525|524.6|525|524.6|525|524.6|11177
1727185200000|2024-09-24 13:40:00|524.8||524.8||524.8||524.8||319
1727185210000|2024-09-24 13:40:10|||||||||19
1727185220000|2024-09-24 13:40:20|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|667
1727185230000|2024-09-24 13:40:30||524.4||524.4||524.4||524.4|1730
1727185240000|2024-09-24 13:40:40|||||||||5
1727185260000|2024-09-24 13:41:00|||||||||3
1727185270000|2024-09-24 13:41:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1337
1727185280000|2024-09-24 13:41:20|525|524.8|525|524.8|525|524.8|525|524.8|372
1727185300000|2024-09-24 13:41:40|||||||||2
1727185310000|2024-09-24 13:41:50|525.2|525|525.2|525|525.2|525|525.2|525|14
1727185320000|2024-09-24 13:42:00|||||||||3904
1727185340000|2024-09-24 13:42:20|||||||||16
1727185350000|2024-09-24 13:42:30||524.8||524.8||525||524.8|1189
1727185360000|2024-09-24 13:42:40||525||525||525||525|2
1727185370000|2024-09-24 13:42:50|||||||||4494
1727185380000|2024-09-24 13:43:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1545
1727185390000|2024-09-24 13:43:10||524.4||524.4||524.4||524.4|0
1727185400000|2024-09-24 13:43:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|252
1727185410000|2024-09-24 13:43:30|||||||||9
1727185420000|2024-09-24 13:43:40|||||||||26
1727185430000|2024-09-24 13:43:50|524.4|524.4|524.6|524.4|524.6|524.4|524.4|524.4|1273
1727185440000|2024-09-24 13:44:00|||||||||5000
1727185450000|2024-09-24 13:44:10|||||||||3816
1727185460000|2024-09-24 13:44:20|525|524.8|525|524.6|525|524.8|525|524.6|4026
1727185470000|2024-09-24 13:44:30||524.8||524.6||524.8||524.6|0
1727185480000|2024-09-24 13:44:40|524.8||524.8||524.8||524.8||1
1727185490000|2024-09-24 13:44:50|525||524.8||525||524.8||37
1727185500000|2024-09-24 13:45:00|524.6|524.2|524.4|524|524.6|524.2|524.4|524|3989
1727185510000|2024-09-24 13:45:10|524.6|524.2|524.4|524|524.6|524.2|524.4|524|300
1727185520000|2024-09-24 13:45:20||524.2||524||524.2||524|0
1727185530000|2024-09-24 13:45:30||524.2||524||524.2||524|0
1727185540000|2024-09-24 13:45:40||524.2||524.2||524.2||524.2|0
1727185550000|2024-09-24 13:45:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|157
1727185560000|2024-09-24 13:46:00|||||||||183
1727185570000|2024-09-24 13:46:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|576
1727185580000|2024-09-24 13:46:20||524.4||524.6||524.6||524.4|0
1727185600000|2024-09-24 13:46:40|||||||||14
1727185620000|2024-09-24 13:47:00|||||||||96
1727185640000|2024-09-24 13:47:20|||||||||65
1727185650000|2024-09-24 13:47:30|||||||||4956
1727185660000|2024-09-24 13:47:40|||||||||64
1727185670000|2024-09-24 13:47:50|||||||||11
1727185680000|2024-09-24 13:48:00|525|524.8|525|524.8|525|524.8|525|524.8|884
1727185690000|2024-09-24 13:48:10|||||||||1348
1727185700000|2024-09-24 13:48:20|||||||||3119
1727185710000|2024-09-24 13:48:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|498
1727185720000|2024-09-24 13:48:40|||||||||11
1727185730000|2024-09-24 13:48:50|||||||||2882
1727185740000|2024-09-24 13:49:00|525|524.8|525|524.8|525|524.8|525|524.8|1265
1727185750000|2024-09-24 13:49:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|9348
1727185770000|2024-09-24 13:49:30|||||||||201
1727185780000|2024-09-24 13:49:40|||||||||40
1727185790000|2024-09-24 13:49:50|525|524.8|525|524.6|525|524.8|525|524.6|155
1727185800000|2024-09-24 13:50:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.2|411
1727185810000|2024-09-24 13:50:10||524.2||524.2||524.2||524.2|1178
1727185820000|2024-09-24 13:50:20||524.4||524.4||524.4||524.4|11
1727185830000|2024-09-24 13:50:30|||||||||96
1727185840000|2024-09-24 13:50:40|524.8|524.2|524.2|524|524.8|524.2|524.2|524|2493
1727185850000|2024-09-24 13:50:50||523.8||523.8||523.8||523.8|849
1727185860000|2024-09-24 13:51:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|326
1727185870000|2024-09-24 13:51:10|523.6||523.8||523.8||523.6||104
1727185880000|2024-09-24 13:51:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|3193
1727185890000|2024-09-24 13:51:30|||||||||199
1727185920000|2024-09-24 13:52:00||523.4||523.4||523.4||523.2|1529
1727185930000|2024-09-24 13:52:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1413
1727185940000|2024-09-24 13:52:20|||||||||2763
1727185950000|2024-09-24 13:52:30|||||||||1336
1727185960000|2024-09-24 13:52:40|||||||||116
1727185970000|2024-09-24 13:52:50|||||||||193
1727185980000|2024-09-24 13:53:00|||||||||11
1727185990000|2024-09-24 13:53:10|524|523.8|524|523.6|524|523.8|524|523.6|1857
1727186000000|2024-09-24 13:53:20||523.8||523.8||523.8||523.8|9390
1727186020000|2024-09-24 13:53:40|524.2||524.2||524.2||524.2||52
1727186030000|2024-09-24 13:53:50|||||||||1000
1727186050000|2024-09-24 13:54:10||524||524||524||523.8|0
1727186070000|2024-09-24 13:54:30|523.8|523.6|523.6|523.2|523.8|523.6|523.6|523.2|4563
1727186080000|2024-09-24 13:54:40|523.4||523.4||523.4||523.4||1567
1727186090000|2024-09-24 13:54:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1075
1727186100000|2024-09-24 13:55:00|523.2|523|523.2|523|523.2|523|523.2|523|4430
1727186110000|2024-09-24 13:55:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|10
1727186120000|2024-09-24 13:55:20|||||||||5
1727186130000|2024-09-24 13:55:30|||||||||224
1727186140000|2024-09-24 13:55:40|||||||||439
1727186150000|2024-09-24 13:55:50|523.6|522.6|522.4|522.2|523.6|522.8|522.4|522.2|4174
1727186160000|2024-09-24 13:56:00|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|4866
1727186170000|2024-09-24 13:56:10|522.6|522.2|522.6|522.4|522.8|522.4|522.6|522.2|6541
1727186180000|2024-09-24 13:56:20|||||||||974
1727186190000|2024-09-24 13:56:30|522.8||522.8||522.8||522.8||18
1727186210000|2024-09-24 13:56:50|523|522.6|523|522.8|523.2|522.8|523|522.6|1568
1727186220000|2024-09-24 13:57:00|||||||||809
1727186230000|2024-09-24 13:57:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|992
1727186240000|2024-09-24 13:57:20|523.4|523|523.4|523.2|523.4|523.2|523.4|523|1486
1727186250000|2024-09-24 13:57:30|||||||||410
1727186260000|2024-09-24 13:57:40|||||||||188
1727186270000|2024-09-24 13:57:50|523|522.8|523|522.6|523|522.8|523|522.6|3538
1727186280000|2024-09-24 13:58:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2912
1727186290000|2024-09-24 13:58:10||523||523||523||523|919
1727186300000|2024-09-24 13:58:20|523.4||523.4||523.4||523.4||323
1727186310000|2024-09-24 13:58:30||523.2||523||523.2||523|637
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|523.6|523.2|523.4|523.2|523.6|523.4|523.4|523.2|762
1727186340000|2024-09-24 13:59:00||523||523||523||523|1508
1727186350000|2024-09-24 13:59:10|||||||||1749
1727186360000|2024-09-24 13:59:20|523.2||523.2||523.2||523.2||414
1727186370000|2024-09-24 13:59:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|900
1727186380000|2024-09-24 13:59:40|523|523|523|522.6|523|523|523|522.4|16648
1727186390000|2024-09-24 13:59:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|707
1727186400000|2024-09-24 14:00:00|523|522.6|523|522.6|523|522.8|523|522.6|5739
1727186410000|2024-09-24 14:00:10|522.6|522|521.8|521.2|522.6|522|521.8|521.2|6869
1727186420000|2024-09-24 14:00:20||521.4||521.4||521.4||521.4|852
1727186430000|2024-09-24 14:00:30|522|521.2|522|521.6|522|521.6|522|521.2|3169
1727186440000|2024-09-24 14:00:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|3864
1727186450000|2024-09-24 14:00:50|||||||||1
1727186460000|2024-09-24 14:01:00|521.4|521|521.4|521.2|521.4|521.2|521.4|521|3867
1727186470000|2024-09-24 14:01:10|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|4570
1727186480000|2024-09-24 14:01:20|522|521.2|522|521.8|522|521.8|521.8|521.2|1480
1727186490000|2024-09-24 14:01:30|||||||||866
1727186500000|2024-09-24 14:01:40|||||||||1
1727186510000|2024-09-24 14:01:50|522.2|522|522.2|522|522.2|522|522.2|522|2778
1727186520000|2024-09-24 14:02:00|522|521.8|522.2|521.8|522.2|522|522|521.8|12324
1727186530000|2024-09-24 14:02:10|521.8|521.6|521.6|521.2|522|521.6|521.6|521.2|2746
1727186540000|2024-09-24 14:02:20|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2412
1727186550000|2024-09-24 14:02:30|522|521.8|522|521.6|522|521.8|522|521.6|451
1727186560000|2024-09-24 14:02:40|||||||||25009
1727186570000|2024-09-24 14:02:50|||||||||8
1727186580000|2024-09-24 14:03:00|521.8||521.8||521.8||521.8||3291
1727186590000|2024-09-24 14:03:10|521.2|521|521.2|521|521.2|521|521.2|521|6776
1727186600000|2024-09-24 14:03:20|||||||||1
1727186610000|2024-09-24 14:03:30|||||||||3132
1727186620000|2024-09-24 14:03:40|||||||||1930
1727186630000|2024-09-24 14:03:50|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|93
1727186640000|2024-09-24 14:04:00|||||||||7681
1727186650000|2024-09-24 14:04:10|||||||||245
1727186660000|2024-09-24 14:04:20|||||||||9
1727186670000|2024-09-24 14:04:30|||||||||2427
1727186680000|2024-09-24 14:04:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|191
1727186690000|2024-09-24 14:04:50|521.4|521|521.2|521|521.4|521.2|521.2|521|737
1727186700000|2024-09-24 14:05:00|||||||||741
1727186710000|2024-09-24 14:05:10|521|520.6|521|520.6|521|520.8|521|520.6|1009
1727186720000|2024-09-24 14:05:20|520.8|520.4|520.8|520.4|520.8|520.6|520.8|520.4|9
1727186730000|2024-09-24 14:05:30||520.6||520.6||520.6||520.6|2796
1727186740000|2024-09-24 14:05:40|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1765
1727186750000|2024-09-24 14:05:50|||||||||36
1727186760000|2024-09-24 14:06:00|||||||||14
1727186770000|2024-09-24 14:06:10|||||||||38
1727186780000|2024-09-24 14:06:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|1009
1727186790000|2024-09-24 14:06:30|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|3904
1727186800000|2024-09-24 14:06:40|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|3382
1727186810000|2024-09-24 14:06:50|||||||||5
1727186820000|2024-09-24 14:07:00|||||||||539
1727186830000|2024-09-24 14:07:10|||||||||5
1727186840000|2024-09-24 14:07:20|521|520.8|521|520.8|521|520.8|521|520.8|2885
1727186850000|2024-09-24 14:07:30|521.2|521|521.2|521|521.2|521|521.2|521|1285
1727186860000|2024-09-24 14:07:40|||||||||263
1727186870000|2024-09-24 14:07:50|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|4742
1727186880000|2024-09-24 14:08:00|||||||||1459
1727186890000|2024-09-24 14:08:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2
1727186900000|2024-09-24 14:08:20|522|521.8|522|521.8|522|521.8|522|521.6|2938
1727186910000|2024-09-24 14:08:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|18435
1727186920000|2024-09-24 14:08:40|521.6|521.4|521.6|521.4|521.8|521.4|521.6|521.4|4982
1727186930000|2024-09-24 14:08:50|521.8||521.8||521.8||521.8||635
1727186940000|2024-09-24 14:09:00|521.6||521.6||521.6||521.6||13
1727186950000|2024-09-24 14:09:10|521.8||521.8||521.8||521.8||1498
1727186960000|2024-09-24 14:09:20||521.6||521.6||521.6||521.6|1
1727186970000|2024-09-24 14:09:30|522|521.8|522|521.6|522|521.8|522|521.6|1522
1727186980000|2024-09-24 14:09:40||521.8||521.8||521.8||521.6|4
1727186990000|2024-09-24 14:09:50||521.6||521.6||521.6||521.6|1095
1727187000000|2024-09-24 14:10:00|522.2|521.8|522.2|521.8|522.2|522|522.2|521.6|26
1727187010000|2024-09-24 14:10:10|522||522||522||522||0
1727187020000|2024-09-24 14:10:20|522.2|522|522.2|522|522.2|522|522.2|522|577
1727187040000|2024-09-24 14:10:40|||||||||40
1727187050000|2024-09-24 14:10:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|346
1727187060000|2024-09-24 14:11:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|3137
1727187070000|2024-09-24 14:11:10|||||||||1499
1727187080000|2024-09-24 14:11:20|||||||||455
1727187090000|2024-09-24 14:11:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|4164
1727187100000|2024-09-24 14:11:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|4775
1727187120000|2024-09-24 14:12:00|||||||||2
1727187130000|2024-09-24 14:12:10||522.2||522.2||522.2||522.2|0
1727187140000|2024-09-24 14:12:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|72
1727187150000|2024-09-24 14:12:30|||||||||1067
1727187160000|2024-09-24 14:12:40|||||||||1021
1727187170000|2024-09-24 14:12:50|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|1630
1727187180000|2024-09-24 14:13:00|522.4||522.4||522.4||522.4||2019
1727187190000|2024-09-24 14:13:10|||||||||121
1727187200000|2024-09-24 14:13:20|522.6||522.4||522.6||522.4||1464
1727187210000|2024-09-24 14:13:30|522.2|522|522.2|522|522.2|522|522.2|522|3123
1727187220000|2024-09-24 14:13:40|||||||||1312
1727187230000|2024-09-24 14:13:50|||||||||694
1727187240000|2024-09-24 14:14:00|||||||||2481
1727187250000|2024-09-24 14:14:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|422
1727187260000|2024-09-24 14:14:20|||||||||39
1727187270000|2024-09-24 14:14:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2746
1727187280000|2024-09-24 14:14:40|||||||||929
1727187290000|2024-09-24 14:14:50|||||||||100
1727187300000|2024-09-24 14:15:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|6529
1727187310000|2024-09-24 14:15:10|522.6|522.4|522.4|522|522.6|522.4|522.4|522|4346
1727187320000|2024-09-24 14:15:20||522.2||522.2||522.2||522.2|0
1727187330000|2024-09-24 14:15:30|||||||||5124
1727187340000|2024-09-24 14:15:40|||||||||94
1727187350000|2024-09-24 14:15:50|||||||||84
1727187360000|2024-09-24 14:16:00|522.2|522|522.2|522|522.2|522|522.2|521.8|2229
1727187370000|2024-09-24 14:16:10|522|521.8|522|521.8|522|521.8|522|521.8|1887
1727187380000|2024-09-24 14:16:20|522.2|522|522.2|521.8|522.2|522|522.2|521.8|173
1727187390000|2024-09-24 14:16:30|522||522||522||522||2
1727187400000|2024-09-24 14:16:40|||||||||2769
1727187410000|2024-09-24 14:16:50|||||||||24
1727187420000|2024-09-24 14:17:00|522.2|522|522.4|522.2|522.4|522.2|522.2|522|12218
1727187430000|2024-09-24 14:17:10|||||||||1259
1727187440000|2024-09-24 14:17:20||522||522||522||522|448
1727187450000|2024-09-24 14:17:30||522.2||522||522.2||522|76
1727187460000|2024-09-24 14:17:40|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|1365
1727187470000|2024-09-24 14:17:50||522.4||522.2||522.4||522.2|0
1727187480000|2024-09-24 14:18:00|522.4||522.4||522.4||522.4||161
1727187490000|2024-09-24 14:18:10|||||||||203
1727187500000|2024-09-24 14:18:20|||||||||1510
1727187510000|2024-09-24 14:18:30||522||522||522||522|1222
1727187520000|2024-09-24 14:18:40||522.2||522||522.2||522|900
1727187530000|2024-09-24 14:18:50|||||||||1916
1727187540000|2024-09-24 14:19:00||522.2||522.2||522.2||522.2|0
1727187550000|2024-09-24 14:19:10|||||||||46
1727187560000|2024-09-24 14:19:20|522.2|522|522.2|522|522.2|522|522.2|522|2600
1727187570000|2024-09-24 14:19:30|522.4|522.2|522.2|522|522.4|522.2|522.2|522|2477
1727187580000|2024-09-24 14:19:40|522.4||522.2||522.4||522.2||8096
1727187590000|2024-09-24 14:19:50|522.4||522.2||522.4||522.2||584
1727187600000|2024-09-24 14:20:00|522.4||522.4||522.4||522.4||1715
1727187610000|2024-09-24 14:20:10|522.2|522.2|522.4|522.2|522.4|522.2|522.2|522.2|1807
1727187620000|2024-09-24 14:20:20|||||||||2
1727187630000|2024-09-24 14:20:30|522.6|522.4|522.6|522.4|522.6|522.4|522.4|522.4|958
1727187640000|2024-09-24 14:20:40|||||||||63
1727187650000|2024-09-24 14:20:50|||||||||2417
1727187660000|2024-09-24 14:21:00|||||||||10
1727187690000|2024-09-24 14:21:30|||||||||184
1727187700000|2024-09-24 14:21:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1708
1727187710000|2024-09-24 14:21:50|||||||||733
1727187720000|2024-09-24 14:22:00||522.4||522.4||522.4||522.4|1835
1727187740000|2024-09-24 14:22:20|522.6||522.6||522.6||522.6||229
1727187750000|2024-09-24 14:22:30|||||||||1499
1727187760000|2024-09-24 14:22:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|4221
1727187780000|2024-09-24 14:23:00|522.2|522|522.4|522.2|522.4|522.2|522.2|522|8230
1727187790000|2024-09-24 14:23:10|||||||||3849
1727187800000|2024-09-24 14:23:20|522.6|522.4|522.4|522.2|522.6|522.4|522.2|522|43924
1727187810000|2024-09-24 14:23:30|||||||||1013
1727187820000|2024-09-24 14:23:40|||||||||394
1727187830000|2024-09-24 14:23:50|||||||||903
1727187840000|2024-09-24 14:24:00|||||||||3308
1727187850000|2024-09-24 14:24:10|||||||||852
1727187860000|2024-09-24 14:24:20|522.6||522.6||522.6||522.6||945
1727187870000|2024-09-24 14:24:30||522.4||522.4||522.4||522.4|260
1727187880000|2024-09-24 14:24:40|||||||||1860
1727187890000|2024-09-24 14:24:50|||||||||146
1727187900000|2024-09-24 14:25:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2299
1727187910000|2024-09-24 14:25:10|522.6|522.4|522.6|522.4|522.8|522.4|522.6|522.4|1593
1727187920000|2024-09-24 14:25:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3588
1727187930000|2024-09-24 14:25:30|||||||||4
1727187940000|2024-09-24 14:25:40|522.2|522|522.2|522|522.2|522|522.2|522|200
1727187950000|2024-09-24 14:25:50|522.4||522.4||522.4||522.2||23
1727187960000|2024-09-24 14:26:00|522.2|522.2|522.4|522.2|522.4|522.2|522.2|522.2|736
1727187970000|2024-09-24 14:26:10|||||||||5
1727187980000|2024-09-24 14:26:20|522.2|522|522.4|522|522.4|522.2|522.2|522|934
1727187990000|2024-09-24 14:26:30||522.2||522||522.2||522|1
1727188000000|2024-09-24 14:26:40|522.2||522.2||522.2||522.2||2557
1727188020000|2024-09-24 14:27:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1057
1727188030000|2024-09-24 14:27:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|1785
1727188050000|2024-09-24 14:27:30|||||||||658
1727188060000|2024-09-24 14:27:40|||||||||1562
1727188070000|2024-09-24 14:27:50||522.4||522.4||522.4||522.4|1655
1727188090000|2024-09-24 14:28:10|||||||||1
1727188100000|2024-09-24 14:28:20||522.2||522.2||522.2||522.2|616
1727188120000|2024-09-24 14:28:40|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|37
1727188130000|2024-09-24 14:28:50|||||||||2857
1727188140000|2024-09-24 14:29:00|523|522.8|523|522.8|523|522.8|523|522.6|3430
1727188150000|2024-09-24 14:29:10|||||||||11
1727188160000|2024-09-24 14:29:20|523.2|523|523.2|522.8|523.2|523|523.2|522.8|785
1727188170000|2024-09-24 14:29:30|||||||||45
1727188180000|2024-09-24 14:29:40|523||523||523||523||133
1727188200000|2024-09-24 14:30:00|523.2|523|523.2|522.8|523.2|523|523.2|522.8|3133
1727188210000|2024-09-24 14:30:10|||||||||47
1727188220000|2024-09-24 14:30:20|523||523||523||523||1001
1727188230000|2024-09-24 14:30:30|523.2|523|523.2|523|523.2|523|523.2|523|729
1727188240000|2024-09-24 14:30:40||522.8||522.8||522.8||522.8|2686
1727188250000|2024-09-24 14:30:50||523||523||523||523|10000
1727188260000|2024-09-24 14:31:00|||||||||193
1727188270000|2024-09-24 14:31:10|||||||||574
1727188280000|2024-09-24 14:31:20|||||||||32
1727188290000|2024-09-24 14:31:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|970
1727188300000|2024-09-24 14:31:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|269
1727188310000|2024-09-24 14:31:50|||||||||8
1727188320000|2024-09-24 14:32:00|||||||||10
1727188330000|2024-09-24 14:32:10|||||||||1640
1727188340000|2024-09-24 14:32:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|268
1727188360000|2024-09-24 14:32:40|523.6||523.4||523.6||523.4||832
1727188370000|2024-09-24 14:32:50|523.6||523.4||523.6||523.4||11
1727188380000|2024-09-24 14:33:00|||||||||8
1727188400000|2024-09-24 14:33:20|||||||||38
1727188410000|2024-09-24 14:33:30|||||||||76
1727188420000|2024-09-24 14:33:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|109
1727188430000|2024-09-24 14:33:50|||||||||94
1727188440000|2024-09-24 14:34:00|||||||||1
1727188450000|2024-09-24 14:34:10|||||||||101
1727188460000|2024-09-24 14:34:20|||||||||3081
1727188470000|2024-09-24 14:34:30||523.2||523.2||523.2||523.2|38
1727188480000|2024-09-24 14:34:40|523.4|523.4|523.4|523.2|523.6|523.4|523.4|523.2|87
1727188490000|2024-09-24 14:34:50|523.6||523.4||523.6||523.4||2
1727188500000|2024-09-24 14:35:00||523||523||523||523|473
1727188510000|2024-09-24 14:35:10|523.2|522.8|523.2|523|523.2|523|523.2|522.8|867
1727188520000|2024-09-24 14:35:20|523|522.8|523.2|522.8|523.2|522.8|523|522.8|2189
1727188530000|2024-09-24 14:35:30|523||523||523||523||167
1727188540000|2024-09-24 14:35:40|523.2||523.2||523.2||523||24
1727188550000|2024-09-24 14:35:50|523|523|523.2|523|523.2|523|523|523|422
1727188560000|2024-09-24 14:36:00|||||||||325
1727188570000|2024-09-24 14:36:10|523.4|523.2|523.4|523|523.4|523.2|523.4|523|279
1727188580000|2024-09-24 14:36:20||523.2||523.2||523.2||523|958
1727188600000|2024-09-24 14:36:40|||||||||8
1727188610000|2024-09-24 14:36:50|523.2|523|523.2|523|523.2|523|523.2|523|1490
1727188620000|2024-09-24 14:37:00|||||||||654
1727188630000|2024-09-24 14:37:10|523.4|523.2|523.2|523|523.4|523.2|523.2|523|1330
1727188640000|2024-09-24 14:37:20|||||||||540
1727188660000|2024-09-24 14:37:40|||||||||1246
1727188670000|2024-09-24 14:37:50||522.8||522.8||522.8||522.8|1195
1727188680000|2024-09-24 14:38:00||523||523||523||523|20
1727188690000|2024-09-24 14:38:10||522.8||522.8||522.8||522.8|387
1727188700000|2024-09-24 14:38:20||523||522.8||523||522.8|385
1727188710000|2024-09-24 14:38:30|||||||||188
1727188720000|2024-09-24 14:38:40||523||522.8||523||522.8|619
1727188730000|2024-09-24 14:38:50||523||522.8||523||522.8|3
1727188740000|2024-09-24 14:39:00|523||523||523||523||10
1727188750000|2024-09-24 14:39:10|||||||||3
1727188770000|2024-09-24 14:39:30|||||||||8818
1727188780000|2024-09-24 14:39:40|||||||||1408
1727188790000|2024-09-24 14:39:50|||||||||80
1727188800000|2024-09-24 14:40:00|523.2|523|523.2|523|523.2|523|523.2|523|5594
1727188810000|2024-09-24 14:40:10|523|522.8|523|522.8|523|522.8|523|522.8|7012
1727188820000|2024-09-24 14:40:20|523.2|523|523.2|523|523.2|523|523.2|523|9
1727188830000|2024-09-24 14:40:30|||||||||524
1727188840000|2024-09-24 14:40:40||522.8||522.8||522.8||522.8|2536
1727188850000|2024-09-24 14:40:50|||||||||7
1727188860000|2024-09-24 14:41:00|523||523.2||523.2||523||272
1727188870000|2024-09-24 14:41:10||523||522.8||523||522.8|151
1727188880000|2024-09-24 14:41:20|||||||||57
1727188890000|2024-09-24 14:41:30|523||523||523||523||193
1727188900000|2024-09-24 14:41:40|||||||||144
1727188910000|2024-09-24 14:41:50|523.2|523|523.2|523|523.2|523|523.2|523|2901
1727188920000|2024-09-24 14:42:00|||||||||1139
1727188930000|2024-09-24 14:42:10|523.4|523.2|523.2|523|523.4|523.2|523.2|523|2252
1727188940000|2024-09-24 14:42:20|523.4|523.2|523.4|523|523.4|523.2|523.4|523|16
1727188950000|2024-09-24 14:42:30|||||||||1440
1727188960000|2024-09-24 14:42:40||523.2||523.2||523.2||523.2|0
1727188970000|2024-09-24 14:42:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.2|30
1727188980000|2024-09-24 14:43:00|||||||||3
1727188990000|2024-09-24 14:43:10|||||||||191
1727189000000|2024-09-24 14:43:20|||||||||594
1727189010000|2024-09-24 14:43:30|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|4004
1727189020000|2024-09-24 14:43:40|523.8||523.8||523.8||523.8||768
1727189030000|2024-09-24 14:43:50|||||||||6
1727189040000|2024-09-24 14:44:00|523.6||523.6||523.6||523.6||0
1727189050000|2024-09-24 14:44:10|||||||||9
1727189060000|2024-09-24 14:44:20|||||||||230
1727189070000|2024-09-24 14:44:30|||||||||3485
1727189080000|2024-09-24 14:44:40|||||||||300
1727189100000|2024-09-24 14:45:00|||||||||2
1727189110000|2024-09-24 14:45:10|||||||||630
1727189120000|2024-09-24 14:45:20|||||||||264
1727189130000|2024-09-24 14:45:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|4208
1727189140000|2024-09-24 14:45:40|||||||||25062
1727189160000|2024-09-24 14:46:00|523.2|523|523.2|523|523.2|523|523.2|523|190
1727189170000|2024-09-24 14:46:10|||||||||732
1727189180000|2024-09-24 14:46:20|523|522.8|523|522.8|523|522.8|523|522.8|5616
1727189190000|2024-09-24 14:46:30|523.2|523|523.2|523|523.2|523|523.2|523|61
1727189200000|2024-09-24 14:46:40|||||||||11
1727189210000|2024-09-24 14:46:50|||||||||562
1727189220000|2024-09-24 14:47:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|15
1727189240000|2024-09-24 14:47:20|||||||||219
1727189250000|2024-09-24 14:47:30|||||||||4
1727189260000|2024-09-24 14:47:40|||||||||16
1727189270000|2024-09-24 14:47:50|||||||||191
1727189280000|2024-09-24 14:48:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1640
1727189290000|2024-09-24 14:48:10|||||||||6
1727189300000|2024-09-24 14:48:20|||||||||689
1727189320000|2024-09-24 14:48:40|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|997
1727189330000|2024-09-24 14:48:50|||||||||4
1727189340000|2024-09-24 14:49:00||523.2||523.4||523.4||523.2|610
1727189350000|2024-09-24 14:49:10|||||||||32
1727189360000|2024-09-24 14:49:20|||||||||48
1727189370000|2024-09-24 14:49:30|||||||||1
1727189380000|2024-09-24 14:49:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|14883
1727189390000|2024-09-24 14:49:50|||||||||2
1727189400000|2024-09-24 14:50:00|524|523.8|524|523.8|524|523.8|524|523.8|356
1727189410000|2024-09-24 14:50:10|||||||||2715
1727189430000|2024-09-24 14:50:30|524.2|524|524.2|524|524.2|524|524.2|524|394
1727189440000|2024-09-24 14:50:40|||||||||572
1727189450000|2024-09-24 14:50:50|||||||||8
1727189460000|2024-09-24 14:51:00|||||||||11505
1727189470000|2024-09-24 14:51:10|||||||||1020
1727189480000|2024-09-24 14:51:20|||||||||29
1727189500000|2024-09-24 14:51:40|||||||||93
1727189510000|2024-09-24 14:51:50|||||||||909
1727189520000|2024-09-24 14:52:00|||||||||23
1727189550000|2024-09-24 14:52:30|||||||||3637
1727189560000|2024-09-24 14:52:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|32
1727189570000|2024-09-24 14:52:50|||||||||514
1727189580000|2024-09-24 14:53:00|524.6|524|524.6|524.2|524.6|524.2|524.6|524|1233
1727189590000|2024-09-24 14:53:10|||||||||1
1727189600000|2024-09-24 14:53:20|524.4||524.4||524.4||524.4||217
1727189610000|2024-09-24 14:53:30|||||||||1537
1727189620000|2024-09-24 14:53:40|||||||||200
1727189630000|2024-09-24 14:53:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|167
1727189650000|2024-09-24 14:54:10|||||||||19
1727189660000|2024-09-24 14:54:20|||||||||42
1727189670000|2024-09-24 14:54:30||524.2||524.2||524.2||524.2|2645
1727189680000|2024-09-24 14:54:40|524.4||524.6||524.6||524.4||50
1727189690000|2024-09-24 14:54:50|||||||||55
1727189700000|2024-09-24 14:55:00|524.4||524.4||524.6||524.4||1150
1727189710000|2024-09-24 14:55:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|628
1727189720000|2024-09-24 14:55:20|||||||||1005
1727189730000|2024-09-24 14:55:30|||||||||1047
1727189740000|2024-09-24 14:55:40|524.8||524.8||524.8||524.8||2585
1727189750000|2024-09-24 14:55:50|||||||||4
1727189770000|2024-09-24 14:56:10|524.6|524.2|524.4|524.2|524.6|524.2|524.4|524.2|3282
1727189790000|2024-09-24 14:56:30|||||||||4790
1727189800000|2024-09-24 14:56:40|||||||||7557
1727189810000|2024-09-24 14:56:50|||||||||294
1727189820000|2024-09-24 14:57:00|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1160
1727189830000|2024-09-24 14:57:10||524.4||524.4||524.4||524.4|425
1727189840000|2024-09-24 14:57:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1569
1727189850000|2024-09-24 14:57:30||524.4||524.4||524.4||524.4|211
1727189870000|2024-09-24 14:57:50|||||||||16
1727189890000|2024-09-24 14:58:10|||||||||5
1727189900000|2024-09-24 14:58:20|524.6|524.2|524.6|524.2|524.6|524.4|524.4|524.2|2954
1727189910000|2024-09-24 14:58:30||524.4||524.4||524.4||524.4|0
1727189920000|2024-09-24 14:58:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|102
1727189940000|2024-09-24 14:59:00|||||||||21
1727189950000|2024-09-24 14:59:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|595
1727189960000|2024-09-24 14:59:20|||||||||1273
1727189970000|2024-09-24 14:59:30|||||||||9
1727189980000|2024-09-24 14:59:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3859
1727189990000|2024-09-24 14:59:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|152
1727190000000|2024-09-24 15:00:00|||||||||2
1727190010000|2024-09-24 15:00:10|||||||||779
1727190020000|2024-09-24 15:00:20||524.2||524.2||524.4||524.2|1
1727190040000|2024-09-24 15:00:40|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|768
1727190070000|2024-09-24 15:01:10|||||||||4
1727190080000|2024-09-24 15:01:20|525|524.8|525|524.8|525|524.8|525|524.8|18
1727190100000|2024-09-24 15:01:40|525.2|525|525.2|525|525.2|525|525.2|525|1614
1727190120000|2024-09-24 15:02:00|||||||||258580
1727190130000|2024-09-24 15:02:10|525.4||525.4||525.4||525.4||1538
1727190150000|2024-09-24 15:02:30|||||||||1
1727190160000|2024-09-24 15:02:40||525.2||525||525.2||525|1368
1727190170000|2024-09-24 15:02:50|525.2||525.2||525.2||525.2||3326
1727190180000|2024-09-24 15:03:00|525|524.8|525|524.8|525|524.8|525|524.8|910
1727190190000|2024-09-24 15:03:10|525.2||525.2||525.2||525.2||1294
1727190200000|2024-09-24 15:03:20|||||||||46
1727190210000|2024-09-24 15:03:30|||||||||1001
1727190220000|2024-09-24 15:03:40||525||525||525||525|11
1727190230000|2024-09-24 15:03:50|||||||||23
1727190240000|2024-09-24 15:04:00|||||||||955
1727190250000|2024-09-24 15:04:10|||||||||67
1727190260000|2024-09-24 15:04:20|||||||||1
1727190280000|2024-09-24 15:04:40|||||||||154
1727190290000|2024-09-24 15:04:50|||||||||21
1727190300000|2024-09-24 15:05:00|525|524.8|525|524.8|525|524.8|525|524.8|600
1727190310000|2024-09-24 15:05:10|525.2|525|525.2|525|525.2|525|525.2|525|235
1727190320000|2024-09-24 15:05:20|||||||||263
1727190330000|2024-09-24 15:05:30|||||||||75
1727190350000|2024-09-24 15:05:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|980
1727190360000|2024-09-24 15:06:00|||||||||1618
1727190370000|2024-09-24 15:06:10|525.6||525.6||525.6||525.6||1022
1727190380000|2024-09-24 15:06:20||525.4||525.4||525.4||525.4|0
1727190420000|2024-09-24 15:07:00|||||||||209
1727190430000|2024-09-24 15:07:10|||||||||1301
1727190440000|2024-09-24 15:07:20|||||||||3
1727190450000|2024-09-24 15:07:30|||||||||606
1727190460000|2024-09-24 15:07:40|||||||||4
1727190470000|2024-09-24 15:07:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|282
1727190490000|2024-09-24 15:08:10|526|525.8|525.8|525.6|526|525.8|525.8|525.6|1460
1727190500000|2024-09-24 15:08:20|||||||||20
1727190510000|2024-09-24 15:08:30|||||||||1
1727190520000|2024-09-24 15:08:40|||||||||263
1727190530000|2024-09-24 15:08:50|||||||||6
1727190540000|2024-09-24 15:09:00|||||||||403
1727190550000|2024-09-24 15:09:10||525.4||525.4||525.4||525.4|3891
1727190560000|2024-09-24 15:09:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9693
1727190570000|2024-09-24 15:09:30|||||||||189
1727190590000|2024-09-24 15:09:50|||||||||77
1727190600000|2024-09-24 15:10:00||525.4||525.2||525.4||525.2|3
1727190610000|2024-09-24 15:10:10||525.4||525.4||525.4||525.4|20
1727190620000|2024-09-24 15:10:20|||||||||2111
1727190630000|2024-09-24 15:10:30|525.8||525.8||525.8||525.8||536
1727190660000|2024-09-24 15:11:00|||||||||4
1727190670000|2024-09-24 15:11:10|||||||||945
1727190680000|2024-09-24 15:11:20|526|525.8|526|525.6|526|525.8|525.8|525.6|1548
1727190690000|2024-09-24 15:11:30||525.8||525.8||525.8||525.8|99
1727190700000|2024-09-24 15:11:40|526.2|526|526.2|525.8|526.2|526|526.2|525.8|3387
1727190710000|2024-09-24 15:11:50|||||||||33
1727190720000|2024-09-24 15:12:00|||||||||3
1727190730000|2024-09-24 15:12:10|||||||||15
1727190750000|2024-09-24 15:12:30|||||||||2
1727190760000|2024-09-24 15:12:40||526||525.8||526||525.8|5316
1727190780000|2024-09-24 15:13:00|||||||||18
1727190790000|2024-09-24 15:13:10|526||526||526||526||4
1727190800000|2024-09-24 15:13:20|||||||||22
1727190820000|2024-09-24 15:13:40|525.8|525.6|526|525.6|526|525.6|525.8|525.6|559
1727190830000|2024-09-24 15:13:50|||||||||80
1727190840000|2024-09-24 15:14:00|||||||||1
1727190850000|2024-09-24 15:14:10|||||||||9
1727190870000|2024-09-24 15:14:30|525.8||526||526||525.8||6
1727190880000|2024-09-24 15:14:40||525.8||525.8||525.8||525.8|63
1727190890000|2024-09-24 15:14:50|526.2|526|526.2|526|526.2|526|526.2|526|19
1727190900000|2024-09-24 15:15:00|||||||||1
1727190920000|2024-09-24 15:15:20|||||||||15
1727190940000|2024-09-24 15:15:40|||||||||911
1727190950000|2024-09-24 15:15:50|||||||||49
1727190960000|2024-09-24 15:16:00|||||||||2013
1727190970000|2024-09-24 15:16:10|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|1293
1727190980000|2024-09-24 15:16:20|||||||||31
1727190990000|2024-09-24 15:16:30|526.8||526.8||526.8||526.8||2610
1727191000000|2024-09-24 15:16:40|||||||||22000
1727191020000|2024-09-24 15:17:00|526.6|526.2|526.2|526|526.6|526.2|526.2|526|1083
1727191030000|2024-09-24 15:17:10|526|525.8|526|525.8|526|525.8|526|525.8|1182
1727191040000|2024-09-24 15:17:20|526.4|526|526.4|526|526.4|526|526.4|526|885
1727191050000|2024-09-24 15:17:30|526.6|526.4|526.8|526.6|526.8|526.6|526.6|526.4|4931
1727191060000|2024-09-24 15:17:40|||||||||613
1727191070000|2024-09-24 15:17:50|||||||||15
1727191080000|2024-09-24 15:18:00|||||||||2682
1727191090000|2024-09-24 15:18:10|||||||||3
1727191100000|2024-09-24 15:18:20|||||||||40
1727191110000|2024-09-24 15:18:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|6480
1727191130000|2024-09-24 15:18:50|526.8||526.8||526.8||526.8||1936
1727191140000|2024-09-24 15:19:00|||||||||17
1727191150000|2024-09-24 15:19:10||526.6||526.6||526.6||526.6|782
1727191160000|2024-09-24 15:19:20|||||||||13
1727191170000|2024-09-24 15:19:30|||||||||797
1727191180000|2024-09-24 15:19:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4089
1727191190000|2024-09-24 15:19:50|526.8||526.8||526.8||526.8||752
1727191200000|2024-09-24 15:20:00|||||||||29988
1727191210000|2024-09-24 15:20:10|||||||||28
1727191220000|2024-09-24 15:20:20||526.6||526.6||526.6||526.4|2981
1727191230000|2024-09-24 15:20:30||526.4||526.6||526.6||526.4|3015
1727191240000|2024-09-24 15:20:40|527|526.8|527|526.8|527|526.8|527|526.8|1577
1727191250000|2024-09-24 15:20:50|527.2||527.2||527.2||527.2||1659
1727191260000|2024-09-24 15:21:00|||||||||18
1727191270000|2024-09-24 15:21:10|||||||||413
1727191280000|2024-09-24 15:21:20|||||||||949
1727191300000|2024-09-24 15:21:40||527||527||527||527|5655
1727191310000|2024-09-24 15:21:50|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1016
1727191320000|2024-09-24 15:22:00|527||527||527||527||705
1727191330000|2024-09-24 15:22:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1779
1727191340000|2024-09-24 15:22:20|527||527||527||527||24
1727191360000|2024-09-24 15:22:40||526.8||526.8||526.8||526.8|19
1727191370000|2024-09-24 15:22:50|||||||||608
1727191380000|2024-09-24 15:23:00|||||||||44
1727191390000|2024-09-24 15:23:10|||||||||477
1727191400000|2024-09-24 15:23:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1074
1727191430000|2024-09-24 15:23:50|||||||||18
1727191440000|2024-09-24 15:24:00|||||||||3896
1727191450000|2024-09-24 15:24:10||527||527||527||527|0
1727191460000|2024-09-24 15:24:20|||||||||3331
1727191470000|2024-09-24 15:24:30|527|526.8|527.2|527|527.2|527|527|526.8|1744
1727191480000|2024-09-24 15:24:40|||||||||620
1727191490000|2024-09-24 15:24:50||526.8||527||527||526.8|2032
1727191500000|2024-09-24 15:25:00|527|526.8|527|526.8|527|526.8|527|526.8|1053
1727191530000|2024-09-24 15:25:30|527.2||527.2||527.2||527.2||970
1727191550000|2024-09-24 15:25:50|||||||||564
1727191560000|2024-09-24 15:26:00||527||527||527||527|0
1727191570000|2024-09-24 15:26:10|||||||||170
1727191580000|2024-09-24 15:26:20|||||||||1180
1727191590000|2024-09-24 15:26:30|||||||||2636
1727191600000|2024-09-24 15:26:40|||||||||197
1727191610000|2024-09-24 15:26:50|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1838
1727191620000|2024-09-24 15:27:00|527|527|527|526.8|527|527|527|526.8|43
1727191630000|2024-09-24 15:27:10|||||||||815
1727191640000|2024-09-24 15:27:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3779
1727191650000|2024-09-24 15:27:30|||||||||8270
1727191660000|2024-09-24 15:27:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3450
1727191670000|2024-09-24 15:27:50|||||||||504
1727191680000|2024-09-24 15:28:00|||||||||4574
1727191690000|2024-09-24 15:28:10|||||||||13
1727191700000|2024-09-24 15:28:20|||||||||21
1727191710000|2024-09-24 15:28:30|||||||||4485
1727191720000|2024-09-24 15:28:40|||||||||3225
1727191730000|2024-09-24 15:28:50|||||||||1414
1727191740000|2024-09-24 15:29:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2319
1727191750000|2024-09-24 15:29:10|||||||||17143
1727191760000|2024-09-24 15:29:20|||||||||895
1727191770000|2024-09-24 15:29:30|||||||||126
1727191780000|2024-09-24 15:29:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2619
1727191790000|2024-09-24 15:29:50|526.2|526|526.4|526|526.4|526|526.2|526|96
1727247620000|2024-09-25 07:00:20|522.4|521.6|521.8|521.2|522.4|521.6|521.8|521.2|1507
1727247630000|2024-09-25 07:00:30|522.4|521.6|522.4|521.6|522.4|521.6|522.2|521.6|2742
1727247640000|2024-09-25 07:00:40|||||||||5000
1727247650000|2024-09-25 07:00:50|522.6|522|522.6|522|522.6|522|522.4|522|100
1727247660000|2024-09-25 07:01:00|522.8||522.8||522.8||522.8||328
1727247670000|2024-09-25 07:01:10|||||||||370
1727247680000|2024-09-25 07:01:20|||||||||1148
1727247690000|2024-09-25 07:01:30|||||||||641
1727247700000|2024-09-25 07:01:40|||||||||694
1727247710000|2024-09-25 07:01:50|522.6|521.6|522.6|521.8|522.6|521.8|522.2|521.6|162
1727247720000|2024-09-25 07:02:00|522.4|521.6|522|521.4|522.4|521.6|522|521.4|2398
1727247730000|2024-09-25 07:02:10|521.8||522||522||521.8||84
1727247740000|2024-09-25 07:02:20|||||||||2300
1727247750000|2024-09-25 07:02:30|521.6|521.2|521.8|521.2|521.8|521.2|521.6|521.2|1449
1727247760000|2024-09-25 07:02:40|||||||||358
1727247770000|2024-09-25 07:02:50|522|521.4|522|521.4|522|521.4|522|521.4|2762
1727247780000|2024-09-25 07:03:00|521.8|521.2|521.4|520.8|522|521.2|521.4|520.8|2693
1727247790000|2024-09-25 07:03:10|521.8|521.2|521.6|521|521.8|521.2|521.6|521|2485
1727247800000|2024-09-25 07:03:20|||||||||222
1727247810000|2024-09-25 07:03:30|||||||||642
1727247820000|2024-09-25 07:03:40|||||||||1187
1727247830000|2024-09-25 07:03:50|||||||||254
1727247840000|2024-09-25 07:04:00|||||||||141
1727247850000|2024-09-25 07:04:10||520.8||521||521||520.8|289
1727247860000|2024-09-25 07:04:20|522|521.4|522|521.4|522|521.4|522|521.4|473
1727247870000|2024-09-25 07:04:30||521.2||521.4||521.4||521.2|6484
1727247880000|2024-09-25 07:04:40|||||||||428
1727247890000|2024-09-25 07:04:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|145
1727247900000|2024-09-25 07:05:00||521.6||521.8||521.8||521.6|2583
1727247910000|2024-09-25 07:05:10|||||||||2307
1727247920000|2024-09-25 07:05:20|522.4|522|522.4|522|522.4|522|522.4|522|938
1727247930000|2024-09-25 07:05:30|||||||||1019
1727247940000|2024-09-25 07:05:40|522.6|522.2|523|522.4|523|522.4|522.6|522.2|6157
1727247950000|2024-09-25 07:05:50|||||||||100
1727247960000|2024-09-25 07:06:00|522.8||522.8||522.8||522.8||657
1727247980000|2024-09-25 07:06:20|522.4|521.8|522|521.4|522.4|521.8|522|521.2|564
1727247990000|2024-09-25 07:06:30||521.2||521.2||521.2||521.2|856
1727248000000|2024-09-25 07:06:40|521.4|521.6|522|521.2|522.2|521.6|521.4|521.2|2010
1727248010000|2024-09-25 07:06:50|521.8|521.4|521.8|521.2|521.8|521.4|521.8|521|1047
1727248020000|2024-09-25 07:07:00|522||522||522||522||2021
1727248030000|2024-09-25 07:07:10|||||||||28
1727248040000|2024-09-25 07:07:20|521.6|521.4|522|521.4|522|521.4|521.6|521.4|75
1727248050000|2024-09-25 07:07:30|522.4|522|522.4|522|522.4|522|522.4|522|3
1727248060000|2024-09-25 07:07:40|522.6||522.4||522.6||522.4||4536
1727248070000|2024-09-25 07:07:50|522.6||522.8||522.8||522.6||21
1727248080000|2024-09-25 07:08:00|522.6|521.8|522.8|522|522.8|522|522.6|521.8|2
1727248090000|2024-09-25 07:08:10|522.6|521.8|522.8|522.2|522.8|522.2|522.6|521.8|1904
1727248100000|2024-09-25 07:08:20|522.6|522|522.6|522|522.6|522|522.6|522|94
1727248110000|2024-09-25 07:08:30|522.4|521.8|522.4|521.8|522.4|522|522.4|521.8|1399
1727248120000|2024-09-25 07:08:40|||||||||10
1727248130000|2024-09-25 07:08:50||522||522||522||522|8
1727248140000|2024-09-25 07:09:00|522.6||522.6||522.6||522.6||189
1727248160000|2024-09-25 07:09:20|||||||||587
1727248170000|2024-09-25 07:09:30|522|521.4|522|521.4|522|521.4|522|521.4|1
1727248200000|2024-09-25 07:10:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|3517
1727248210000|2024-09-25 07:10:10|||||||||2
1727248220000|2024-09-25 07:10:20|522|522|522.4|522|522.4|522|522|522|385
1727248230000|2024-09-25 07:10:30|||||||||7
1727248240000|2024-09-25 07:10:40||521.8||521.8||521.8||521.8|84
1727248250000|2024-09-25 07:10:50|522|521.6|522|521.6|522|521.6|522|521.6|1403
1727248260000|2024-09-25 07:11:00|||||||||3966
1727248270000|2024-09-25 07:11:10|||||||||1
1727248280000|2024-09-25 07:11:20|521.8|521.4|522|521.4|522|521.4|521.6|521.2|143
1727248290000|2024-09-25 07:11:30|||||||||1566
1727248300000|2024-09-25 07:11:40|||||||||1005
1727248310000|2024-09-25 07:11:50|||||||||190
1727248340000|2024-09-25 07:12:20|521.8||521.8||521.8||521.8||6
1727248350000|2024-09-25 07:12:30|||||||||43
1727248370000|2024-09-25 07:12:50|||||||||1
1727248380000|2024-09-25 07:13:00|521.6|521|521.6|521|521.6|521|521.6|521|2670
1727248390000|2024-09-25 07:13:10|521.4|520.8|521.6|521|521.6|521|521.4|520.8|16
1727248410000|2024-09-25 07:13:30|||||||||2000
1727248430000|2024-09-25 07:13:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|22
1727248440000|2024-09-25 07:14:00|521.6|521|521.6|521|521.6|521|521.6|521|12430
1727248460000|2024-09-25 07:14:20|521.8|521.2|521.8|521.2|521.8|521.2|521.6|521|2409
1727248470000|2024-09-25 07:14:30|||||||||5
1727248480000|2024-09-25 07:14:40|||||||||9
1727248490000|2024-09-25 07:14:50|521.6|521|521.6|521.2|521.6|521.2|521.6|521|0
1727248500000|2024-09-25 07:15:00|521.8|521.4|522.2|521.8|522.2|521.8|521.8|521.4|3647
1727248510000|2024-09-25 07:15:10|522.4|522|522.4|522|522.4|522|522.4|522|417
1727248520000|2024-09-25 07:15:20|522.2|521.8|521.8|521.4|522.2|521.8|521.8|521.4|388
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40||521.2||521.2||521.2||521.2|0
1727248550000|2024-09-25 07:15:50|521.6|521|521.4|521|521.6|521|521.4|521|250
1727248560000|2024-09-25 07:16:00|||||||||2592
1727248570000|2024-09-25 07:16:10|521.6|521.2|521.6|521|521.6|521.2|521.6|521|563
1727248580000|2024-09-25 07:16:20|521.4|520.8|521.2|520.8|521.4|521|521.2|520.8|5
1727248590000|2024-09-25 07:16:30|521.4|521|521.4|521|521.6|521.2|521.4|521|164
1727248600000|2024-09-25 07:16:40|521.6|521.2|521.2|520.8|521.6|521.2|521.2|520.8|153
1727248610000|2024-09-25 07:16:50|521.4|521|521.6|521|521.6|521.2|521.4|521|100
1727248620000|2024-09-25 07:17:00|521.4||521.4||521.4||521.4||90
1727248630000|2024-09-25 07:17:10|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|7322
1727248640000|2024-09-25 07:17:20|521.8|521|521.6|521.2|521.8|521.4|521.6|521|601
1727248650000|2024-09-25 07:17:30|521.8|521.4|521.6|521.2|521.8|521.4|521.6|521.2|100
1727248660000|2024-09-25 07:17:40|||||||||17
1727248680000|2024-09-25 07:18:00||521.4||521.4||521.4||521.2|469
1727248690000|2024-09-25 07:18:10||521.2||521.2||521.4||521.2|6
1727248700000|2024-09-25 07:18:20||521.4||521.4||521.4||521.4|75
1727248710000|2024-09-25 07:18:30|521.8||521.8||521.8||521.8||836
1727248730000|2024-09-25 07:18:50|||||||||10
1727248740000|2024-09-25 07:19:00|521.6|521.2|521.4|521|521.6|521.2|521.4|521|211
1727248760000|2024-09-25 07:19:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1727248770000|2024-09-25 07:19:30||520.8||520.8||520.8||520.8|0
1727248780000|2024-09-25 07:19:40||520.6||520.6||520.6||520.6|0
1727248800000|2024-09-25 07:20:00|521|520.8|521|520.8|521|520.8|521|520.8|1107
1727248810000|2024-09-25 07:20:10|520.8|520.6|520.8|520.4|520.8|520.6|520.8|520.4|198
1727248820000|2024-09-25 07:20:20|521|520.6|521|520.6|521|520.6|521|520.6|75
1727248830000|2024-09-25 07:20:30|521.2||521||521.2||521||47
1727248840000|2024-09-25 07:20:40||520.8||520.6||520.8||520.6|1
1727248850000|2024-09-25 07:20:50|||||||||16
1727248860000|2024-09-25 07:21:00|||||||||11
1727248870000|2024-09-25 07:21:10|||||||||81
1727248880000|2024-09-25 07:21:20|||||||||4
1727248890000|2024-09-25 07:21:30||520.8||520.8||520.8||520.8|417
1727248900000|2024-09-25 07:21:40|521.2|520.6|521.2|520.8|521.2|520.8|521.2|520.6|45911
1727248910000|2024-09-25 07:21:50|||||||||957
1727248920000|2024-09-25 07:22:00|||||||||967
1727248930000|2024-09-25 07:22:10|||||||||326
1727248940000|2024-09-25 07:22:20|521||521||521||521||1031
1727248950000|2024-09-25 07:22:30|||||||||22
1727248960000|2024-09-25 07:22:40|||||||||73
1727248970000|2024-09-25 07:22:50|521.2|521.2|521.6|521.2|521.6|521.2|521.2|521.2|329
1727248980000|2024-09-25 07:23:00|||||||||18
1727248990000|2024-09-25 07:23:10|||||||||383
1727249000000|2024-09-25 07:23:20|||||||||10
1727249010000|2024-09-25 07:23:30|521.8|521.4|521.8|521.4|522|521.6|521.8|521.4|2299
1727249030000|2024-09-25 07:23:50|521.6||521.6||521.6||521.6||102
1727249040000|2024-09-25 07:24:00|||||||||963
1727249050000|2024-09-25 07:24:10|522|521.6|522|521.6|522|521.8|522|521.6|950
1727249060000|2024-09-25 07:24:20|522.4|522|522.4|522|522.6|522|522.2|522|645
1727249110000|2024-09-25 07:25:10|||||||||1094
1727249120000|2024-09-25 07:25:20|522.2||522.2||522.2||522.2||5000
1727249130000|2024-09-25 07:25:30|522.4||522.2||522.4||522.2||5960
1727249140000|2024-09-25 07:25:40|522.4||522.2||522.4||522.2||109
1727249150000|2024-09-25 07:25:50|522.4||522.4||522.4||522.4||2905
1727249160000|2024-09-25 07:26:00|522.8|522.2|522.8|522.4|522.8|522.4|522.6|522.2|1710
1727249170000|2024-09-25 07:26:10|||||||||1000
1727249180000|2024-09-25 07:26:20|||||||||42
1727249190000|2024-09-25 07:26:30|||||||||242
1727249200000|2024-09-25 07:26:40|523|522.6|522.8|522.6|523|522.6|522.8|522.6|187
1727249210000|2024-09-25 07:26:50|523||523||523||523||139
1727249230000|2024-09-25 07:27:10|522.8||522.8||522.8||522.8||27
1727249240000|2024-09-25 07:27:20|523||522.8||523||522.8||0
1727249250000|2024-09-25 07:27:30|523||522.8||523||522.8||188
1727249260000|2024-09-25 07:27:40|||||||||1
1727249270000|2024-09-25 07:27:50|523||523||523||523||1
1727249290000|2024-09-25 07:28:10|||||||||1
1727249300000|2024-09-25 07:28:20|||||||||9
1727249320000|2024-09-25 07:28:40|522.8||523||523||522.8||100
1727249340000|2024-09-25 07:29:00|||||||||9
1727249350000|2024-09-25 07:29:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|3050
1727249360000|2024-09-25 07:29:20|523||523||523.2||523||578
1727249370000|2024-09-25 07:29:30|523.2||523.2||523.2||523.2||6655
1727249380000|2024-09-25 07:29:40|523|523|523.2|522.8|523.2|523|523|522.8|1139
1727249390000|2024-09-25 07:29:50|523||523||523||523||2500
1727249400000|2024-09-25 07:30:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1148
1727249410000|2024-09-25 07:30:10|523.4|523|523.4|523|523.4|523|523.4|523|40
1727249420000|2024-09-25 07:30:20|||||||||2
1727249430000|2024-09-25 07:30:30|523.2|522.8|523|522.8|523.2|522.8|523|522.8|1298
1727249440000|2024-09-25 07:30:40|523.2||523.2||523.2||523.2||0
1727249450000|2024-09-25 07:30:50|||||||||43
1727249460000|2024-09-25 07:31:00|523|522.6|522.8|522.6|523|522.6|522.8|522.6|2191
1727249480000|2024-09-25 07:31:20|523.2|522.8|523.4|523|523.4|523|523.2|522.8|13378
1727249490000|2024-09-25 07:31:30|523.2||523.2||523.2||523.2||0
1727249500000|2024-09-25 07:31:40|523.4||523.2||523.4||523.2||0
1727249510000|2024-09-25 07:31:50|523.4||523.2||523.4||523.2||232
1727249520000|2024-09-25 07:32:00|522.8|522.8|522.4|522|522.8|522.8|522.4|522|4514
1727249530000|2024-09-25 07:32:10|||||||||756
1727249540000|2024-09-25 07:32:20|522.8|522.6|523|522.8|523|522.8|522.8|522.4|539
1727249550000|2024-09-25 07:32:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|78
1727249560000|2024-09-25 07:32:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|83
1727249570000|2024-09-25 07:32:50||522.2||522.4||522.4||522.2|124
1727249580000|2024-09-25 07:33:00|522.4|522|522.4|522|522.4|522|522.4|522|1633
1727249590000|2024-09-25 07:33:10|||||||||443
1727249600000|2024-09-25 07:33:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|144
1727249610000|2024-09-25 07:33:30|||||||||10
1727249620000|2024-09-25 07:33:40|522|521.6|522|521.6|522|521.6|522|521.6|336
1727249630000|2024-09-25 07:33:50|521.8|521.8|522|521.8|522|521.8|521.8|521.8|247
1727249640000|2024-09-25 07:34:00|521.8|521.6|521.8|521.4|521.8|521.6|521.8|521.4|2
1727249650000|2024-09-25 07:34:10|522|521.6|522.2|522|522.2|522|522|521.4|5950
1727249660000|2024-09-25 07:34:20|522|521.8|522.4|522.2|522.4|522.2|522|521.6|635
1727249670000|2024-09-25 07:34:30||522||522||522.2||522|9740
1727249680000|2024-09-25 07:34:40|||||||||2
1727249690000|2024-09-25 07:34:50|522.6|522.2|522.4|522.2|522.6|522.2|522.4|522|235
1727249700000|2024-09-25 07:35:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|0
1727249710000|2024-09-25 07:35:10|522.4|522|522.6|522.4|522.6|522.4|522.4|522|629
1727249720000|2024-09-25 07:35:20|522.8|522.6|522.8|522.4|523|522.6|522.8|522.4|797
1727249730000|2024-09-25 07:35:30|522.6||522.6||522.6||522.6||107
1727249740000|2024-09-25 07:35:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|2708
1727249760000|2024-09-25 07:36:00|||||||||10012
1727249780000|2024-09-25 07:36:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|515
1727249790000|2024-09-25 07:36:30|||||||||1991
1727249810000|2024-09-25 07:36:50|522.4|522|522.6|522.2|522.6|522.2|522.4|522|873
1727249820000|2024-09-25 07:37:00|522.4||522.4||522.4||522.4||771
1727249830000|2024-09-25 07:37:10|522.6||522.6||522.6||522.4||0
1727249850000|2024-09-25 07:37:30|||||||||29
1727249860000|2024-09-25 07:37:40|||||||||85
1727249870000|2024-09-25 07:37:50|||||||||383
1727249880000|2024-09-25 07:38:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|378
1727249890000|2024-09-25 07:38:10|523|522.8|523|522.8|523|522.8|523|522.8|284
1727249900000|2024-09-25 07:38:20|||||||||3
1727249920000|2024-09-25 07:38:40|523.2|523|523.4|523|523.4|523|523.2|523|76
1727249930000|2024-09-25 07:38:50|523.2||523.2||523.2||523.2||0
1727249940000|2024-09-25 07:39:00|523.4|522.8|523.2|522.8|523.4|522.8|523.2|522.8|331
1727249950000|2024-09-25 07:39:10|||||||||133
1727249960000|2024-09-25 07:39:20|523||523||523||523||0
1727249970000|2024-09-25 07:39:30|523.2||523.2||523.2||523.2||75
1727249980000|2024-09-25 07:39:40|523.4|523|523.2|523|523.4|523|523.2|523|32
1727249990000|2024-09-25 07:39:50|523.4||523.4||523.4||523.4||38
1727250000000|2024-09-25 07:40:00|523.2|522.8|523|522.8|523.2|522.8|523|522.8|277
1727250020000|2024-09-25 07:40:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1497
1727250030000|2024-09-25 07:40:30|||||||||2333
1727250040000|2024-09-25 07:40:40||522.4||522.6||522.6||522.4|1
1727250050000|2024-09-25 07:40:50||522.4||522.6||522.6||522.4|3218
1727250070000|2024-09-25 07:41:10||522.4||522.6||522.6||522.4|0
1727250080000|2024-09-25 07:41:20||522.4||522.6||522.6||522.4|0
1727250100000|2024-09-25 07:41:40|||||||||189
1727250110000|2024-09-25 07:41:50||522.4||522.4||522.4||522.4|632
1727250150000|2024-09-25 07:42:30|||||||||2
1727250160000|2024-09-25 07:42:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|378
1727250180000|2024-09-25 07:43:00|||||||||95
1727250190000|2024-09-25 07:43:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|0
1727250200000|2024-09-25 07:43:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|0
1727250210000|2024-09-25 07:43:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1577
1727250220000|2024-09-25 07:43:40|||||||||71
1727250230000|2024-09-25 07:43:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2
1727250250000|2024-09-25 07:44:10|||||||||146
1727250260000|2024-09-25 07:44:20|522.4||522.4||522.4||522.4||0
1727250270000|2024-09-25 07:44:30|522.6||522.4||522.6||522.4||306
1727250280000|2024-09-25 07:44:40|||||||||500
1727250290000|2024-09-25 07:44:50|||||||||101
1727250300000|2024-09-25 07:45:00|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|1074
1727250310000|2024-09-25 07:45:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.2|11
1727250320000|2024-09-25 07:45:20|||||||||9
1727250330000|2024-09-25 07:45:30|||||||||29
1727250340000|2024-09-25 07:45:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1076
1727250370000|2024-09-25 07:46:10|522.4||522.6||522.6||522.4||297
1727250380000|2024-09-25 07:46:20|522.4|522|522.4|522|522.4|522|522.4|522|1904
1727250390000|2024-09-25 07:46:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|0
1727250410000|2024-09-25 07:46:50|522||522.2||522.2||522||296
1727250420000|2024-09-25 07:47:00|||||||||82
1727250430000|2024-09-25 07:47:10|522||522||522||522||3482
1727250440000|2024-09-25 07:47:20|522.2||522.2||522.2||522.2||0
1727250450000|2024-09-25 07:47:30|522||522||522||522||4
1727250460000|2024-09-25 07:47:40|522.2|522|522.2|522|522.2|522|522.2|522|565
1727250470000|2024-09-25 07:47:50|||||||||92
1727250480000|2024-09-25 07:48:00|522.4||522.4||522.4||522.4||1090
1727250490000|2024-09-25 07:48:10|||||||||95
1727250500000|2024-09-25 07:48:20|||||||||14
1727250510000|2024-09-25 07:48:30|522.2||522.4||522.4||522.2||2857
1727250520000|2024-09-25 07:48:40|522.2||522.4||522.4||522.2||1
1727250530000|2024-09-25 07:48:50|522.2||522.2||522.2||522.2||0
1727250540000|2024-09-25 07:49:00|||||||||509
1727250550000|2024-09-25 07:49:10|||||||||242
1727250560000|2024-09-25 07:49:20|522.4||522.4||522.4||522.4||0
1727250570000|2024-09-25 07:49:30|522.6|522.2|523|522.6|523|522.6|522.6|522.2|193
1727250580000|2024-09-25 07:49:40|522.8||522.8||522.8||522.8||64
1727250590000|2024-09-25 07:49:50|523||523||523||523||4
1727250600000|2024-09-25 07:50:00||522.8||522.8||522.8||522.8|3
1727250610000|2024-09-25 07:50:10|523.2||523.2||523.2||523.2||325
1727250620000|2024-09-25 07:50:20|523||523||523||523||0
1727250630000|2024-09-25 07:50:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1911
1727250640000|2024-09-25 07:50:40|523||523||523||523||4073
1727250650000|2024-09-25 07:50:50||522.8||522.8||522.8||522.8|0
1727250670000|2024-09-25 07:51:10|523.2||523.2||523.2||523.2||0
1727250680000|2024-09-25 07:51:20|||||||||5704
1727250690000|2024-09-25 07:51:30|||||||||3442
1727250700000|2024-09-25 07:51:40|||||||||25
1727250710000|2024-09-25 07:51:50|||||||||223
1727250720000|2024-09-25 07:52:00||523||522.8||523||522.8|883
1727250730000|2024-09-25 07:52:10|523.4|523|523.4|523|523.4|523|523.4|522.8|20
1727250740000|2024-09-25 07:52:20|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1
1727250750000|2024-09-25 07:52:30|523.6|522.8|523.6|523.2|523.6|523.2|523.6|522.8|542
1727250760000|2024-09-25 07:52:40|||||||||1408
1727250770000|2024-09-25 07:52:50||523.4||523.4||523.4||523.4|1161
1727250780000|2024-09-25 07:53:00|523.8||523.8||523.8||523.8||5
1727250790000|2024-09-25 07:53:10|||||||||824
1727250800000|2024-09-25 07:53:20|523.6||523.6||523.6||523.6||0
1727250810000|2024-09-25 07:53:30|523.8||523.8||523.8||523.8||500
1727250820000|2024-09-25 07:53:40|||||||||71
1727250830000|2024-09-25 07:53:50|523.6||523.8||523.8||523.6||0
1727250850000|2024-09-25 07:54:10|||||||||192
1727250870000|2024-09-25 07:54:30|||||||||15828
1727250880000|2024-09-25 07:54:40|524|523.6|523.8|523.6|524|523.8|523.8|523.6|1167
1727250890000|2024-09-25 07:54:50|524|523.8|524|523.8|524|523.8|524|523.8|920
1727250900000|2024-09-25 07:55:00|524.2||524.2||524.2||524.2||602
1727250910000|2024-09-25 07:55:10|||||||||1246
1727250920000|2024-09-25 07:55:20|524.4|524|524.4|524.2|524.4|524.2|524.4|524|827
1727250930000|2024-09-25 07:55:30|524.6||524.6||524.6||524.6||487
1727250970000|2024-09-25 07:56:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|421
1727250980000|2024-09-25 07:56:20|||||||||4
1727250990000|2024-09-25 07:56:30|||||||||443
1727251010000|2024-09-25 07:56:50|||||||||1
1727251020000|2024-09-25 07:57:00||524.6||524.6||524.6||524.6|348
1727251030000|2024-09-25 07:57:10|525||525||525||525||213
1727251040000|2024-09-25 07:57:20|524.8||525||525||524.8||497
1727251050000|2024-09-25 07:57:30|||||||||29
1727251060000|2024-09-25 07:57:40|||||||||3
1727251080000|2024-09-25 07:58:00|||||||||4
1727251090000|2024-09-25 07:58:10|524.8||524.8||524.8||524.8||7700
1727251100000|2024-09-25 07:58:20|||||||||786
1727251120000|2024-09-25 07:58:40|525|524.8|525.2|524.8|525.2|524.8|524.8|524.8|2441
1727251130000|2024-09-25 07:58:50|525||525.2||525.2||525||996
1727251140000|2024-09-25 07:59:00|525||525.2||525.2||525||16
1727251160000|2024-09-25 07:59:20|525||525||525||525||5
1727251170000|2024-09-25 07:59:30|525.2||525.2||525.2||525.2||3
1727251180000|2024-09-25 07:59:40|||||||||5
1727251190000|2024-09-25 07:59:50|||||||||3938
1727251200000|2024-09-25 08:00:00|||||||||978
1727251210000|2024-09-25 08:00:10|||||||||105
1727251220000|2024-09-25 08:00:20|525||525.2||525.2||525||130
1727251230000|2024-09-25 08:00:30|||||||||127
1727251240000|2024-09-25 08:00:40|||||||||1
1727251250000|2024-09-25 08:00:50|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|828
1727251260000|2024-09-25 08:01:00|||||||||1276
1727251270000|2024-09-25 08:01:10|||||||||10
1727251280000|2024-09-25 08:01:20|||||||||3
1727251290000|2024-09-25 08:01:30|525.4||525.4||525.4||525.4||761
1727251300000|2024-09-25 08:01:40|||||||||6059
1727251310000|2024-09-25 08:01:50|525.6||525.4||525.6||525.4||229
1727251320000|2024-09-25 08:02:00|525.6|525|525.6|525.2|525.6|525.2|525.6|525|1024
1727251360000|2024-09-25 08:02:40|||||||||162
1727251370000|2024-09-25 08:02:50|525.4||525.6||525.6||525.4||4040
1727251380000|2024-09-25 08:03:00|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1062
1727251390000|2024-09-25 08:03:10|||||||||123
1727251400000|2024-09-25 08:03:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|424
1727251410000|2024-09-25 08:03:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1344
1727251450000|2024-09-25 08:04:10|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|691
1727251460000|2024-09-25 08:04:20||525.6||525.4||525.6||525.4|1968
1727251490000|2024-09-25 08:04:50|||||||||762
1727251500000|2024-09-25 08:05:00|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|673
1727251510000|2024-09-25 08:05:10|||||||||453
1727251520000|2024-09-25 08:05:20|||||||||29
1727251530000|2024-09-25 08:05:30|||||||||576
1727251540000|2024-09-25 08:05:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|65
1727251550000|2024-09-25 08:05:50|525.4|525|525.2|525|525.4|525|525.2|525|0
1727251560000|2024-09-25 08:06:00||524.8||524.8||525||524.8|377
1727251570000|2024-09-25 08:06:10|525|524.6|525.2|524.8|525.2|524.8|525|524.6|816
1727251580000|2024-09-25 08:06:20|||||||||4
1727251590000|2024-09-25 08:06:30|||||||||2779
1727251600000|2024-09-25 08:06:40|||||||||16
1727251610000|2024-09-25 08:06:50|525.4|525|525.4|525|525.4|525|525.4|525|1392
1727251620000|2024-09-25 08:07:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|833
1727251630000|2024-09-25 08:07:10|||||||||7
1727251640000|2024-09-25 08:07:20|525.4||525.6||525.6||525.4||1913
1727251650000|2024-09-25 08:07:30|525.4|525|525.4|525.2|525.4|525.2|525.4|525|31
1727251660000|2024-09-25 08:07:40||525||525||525||525|48
1727251670000|2024-09-25 08:07:50|||||||||10
1727251680000|2024-09-25 08:08:00|||||||||5402
1727251690000|2024-09-25 08:08:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|761
1727251700000|2024-09-25 08:08:20||524.8||524.6||524.8||524.6|14176
1727251710000|2024-09-25 08:08:30||524.8||524.8||524.8||524.8|72536
1727251720000|2024-09-25 08:08:40|||||||||21
1727251760000|2024-09-25 08:09:20|524.8|524.6|524.2|523.8|524.8|524.6|524.2|523.6|2153
1727251770000|2024-09-25 08:09:30|||||||||4
1727251780000|2024-09-25 08:09:40|524|523.4|523.6|523.2|524|523.6|523.6|523.2|2992
1727251790000|2024-09-25 08:09:50|523.8|523|523.4|523|523.8|523|523.4|523|1345
1727251800000|2024-09-25 08:10:00|524.2|524|524.6|524.4|524.6|524.4|524|523.6|3455
1727251810000|2024-09-25 08:10:10|524.4|524.2|524.4|524|524.4|524.2|524.4|524|73
1727251820000|2024-09-25 08:10:20|524.6||524.2||524.6||524.2||1
1727251830000|2024-09-25 08:10:30|524.4||524.4||524.4||524.4||0
1727251840000|2024-09-25 08:10:40|524.2||524.4||524.4||524.2||201
1727251850000|2024-09-25 08:10:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|225
1727251860000|2024-09-25 08:11:00|524.4|524|524.4|524|524.4|524|524.4|524|0
1727251870000|2024-09-25 08:11:10|524.2|523.6|524|523.6|524.2|523.6|524|523.6|642
1727251880000|2024-09-25 08:11:20|||||||||385
1727251890000|2024-09-25 08:11:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||215
1727251910000|2024-09-25 08:11:50|||||||||2
1727251920000|2024-09-25 08:12:00|524.2|524|524.2|524|524.2|524|524.2|524|426
1727251940000|2024-09-25 08:12:20|||||||||1217
1727251950000|2024-09-25 08:12:30||523.8||523.8||523.8||523.8|178
1727251960000|2024-09-25 08:12:40|524|524|524.2|524|524.2|524|524|524|8182
1727251970000|2024-09-25 08:12:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2067
1727251980000|2024-09-25 08:13:00|524.2|524|524.2|524|524.2|524|524.2|524|2219
1727251990000|2024-09-25 08:13:10|524|523.8|524.2|523.8|524.2|524|524|523.8|1684
1727252000000|2024-09-25 08:13:20|524||524.2||524.2||524||212
1727252010000|2024-09-25 08:13:30|||||||||2
1727252020000|2024-09-25 08:13:40|524||524||524||524||117
1727252030000|2024-09-25 08:13:50|||||||||1007
1727252060000|2024-09-25 08:14:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|2479
1727252070000|2024-09-25 08:14:30||523.4||523.4||523.4||523.4|0
1727252080000|2024-09-25 08:14:40|523.8|523|523.4|523|523.8|523|523.4|523|1680
1727252090000|2024-09-25 08:14:50|||||||||900
1727252100000|2024-09-25 08:15:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|650
1727252110000|2024-09-25 08:15:10|523|522.6|523|522.6|523|522.6|523|522.6|38
1727252120000|2024-09-25 08:15:20|||||||||73
1727252140000|2024-09-25 08:15:40||522.4||522.6||522.6||522.4|312
1727252160000|2024-09-25 08:16:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3
1727252170000|2024-09-25 08:16:10|522.6||522.6||522.6||522.6||1
1727252180000|2024-09-25 08:16:20|522.8||522.8||522.8||522.8||314
1727252190000|2024-09-25 08:16:30|522.6||522.8||522.8||522.6||0
1727252200000|2024-09-25 08:16:40|522.6||522.8||522.8||522.6||522
1727252210000|2024-09-25 08:16:50|522.6||522.6||522.6||522.6||4
1727252220000|2024-09-25 08:17:00|522.8||522.8||522.8||522.8||0
1727252240000|2024-09-25 08:17:20|||||||||2
1727252250000|2024-09-25 08:17:30|523|522.6|523|522.6|523|522.6|523|522.6|1599
1727252260000|2024-09-25 08:17:40|523.2|522.8|523.2|523|523.2|523|523.2|522.8|1900
1727252270000|2024-09-25 08:17:50|||||||||949
1727252280000|2024-09-25 08:18:00|||||||||16
1727252290000|2024-09-25 08:18:10|||||||||155
1727252310000|2024-09-25 08:18:30|||||||||379
1727252320000|2024-09-25 08:18:40||522.8||522.8||522.8||522.8|681
1727252330000|2024-09-25 08:18:50|523|522.6|522.8|522.4|523|522.6|522.8|522.4|624
1727252350000|2024-09-25 08:19:10|523|522.6|523|522.6|523|522.6|523|522.6|0
1727252360000|2024-09-25 08:19:20|||||||||38
1727252370000|2024-09-25 08:19:30|522.8||522.8||522.8||522.8||0
1727252390000|2024-09-25 08:19:50|523||523||523||523||203
1727252410000|2024-09-25 08:20:10|||||||||519
1727252420000|2024-09-25 08:20:20|||||||||47
1727252430000|2024-09-25 08:20:30|||||||||200
1727252440000|2024-09-25 08:20:40|||||||||163
1727252450000|2024-09-25 08:20:50|||||||||65
1727252460000|2024-09-25 08:21:00|||||||||100
1727252470000|2024-09-25 08:21:10|||||||||16
1727252480000|2024-09-25 08:21:20|||||||||440
1727252490000|2024-09-25 08:21:30|||||||||4124
1727252500000|2024-09-25 08:21:40|523.2|522.8|523|522.8|523.2|522.8|523|522.8|875
1727252510000|2024-09-25 08:21:50|523.4|523|523.4|523|523.4|523|523.4|523|1654
1727252520000|2024-09-25 08:22:00||523.2||523.2||523.2||523.2|192
1727252530000|2024-09-25 08:22:10|||||||||100
1727252540000|2024-09-25 08:22:20||523||523||523||523|1042
1727252550000|2024-09-25 08:22:30|||||||||1107
1727252560000|2024-09-25 08:22:40|||||||||787
1727252570000|2024-09-25 08:22:50|523.2||523.2||523.2||523.2||187
1727252580000|2024-09-25 08:23:00|523|522.8|523|522.8|523|522.8|523|522.8|985
1727252590000|2024-09-25 08:23:10|523.2||523||523.2||523||1321
1727252600000|2024-09-25 08:23:20|523.2||523.2||523.2||523.2||519
1727252610000|2024-09-25 08:23:30|||||||||11
1727252620000|2024-09-25 08:23:40|||||||||4
1727252640000|2024-09-25 08:24:00|523||523.2||523.2||523||24
1727252650000|2024-09-25 08:24:10|523||523||523||523||949
1727252660000|2024-09-25 08:24:20|523.2||523.2||523.2||523.2||0
1727252680000|2024-09-25 08:24:40||523||522.8||523||522.8|504
1727252700000|2024-09-25 08:25:00|||||||||31
1727252720000|2024-09-25 08:25:20|||||||||268
1727252740000|2024-09-25 08:25:40|||||||||2413
1727252760000|2024-09-25 08:26:00|||||||||1914
1727252770000|2024-09-25 08:26:10|||||||||3
1727252780000|2024-09-25 08:26:20|||||||||150
1727252790000|2024-09-25 08:26:30|||||||||21
1727252800000|2024-09-25 08:26:40|||||||||2
1727252810000|2024-09-25 08:26:50||523||522.8||523||522.8|814
1727252830000|2024-09-25 08:27:10|||||||||575
1727252840000|2024-09-25 08:27:20|||||||||76
1727252860000|2024-09-25 08:27:40|||||||||215
1727252870000|2024-09-25 08:27:50|||||||||3
1727252880000|2024-09-25 08:28:00|||||||||132
1727252890000|2024-09-25 08:28:10|523.4|523|523.4|523|523.4|523|523.4|523|1084
1727252900000|2024-09-25 08:28:20|||||||||3712
1727252920000|2024-09-25 08:28:40|||||||||3
1727252930000|2024-09-25 08:28:50|||||||||571
1727252950000|2024-09-25 08:29:10|||||||||80
1727252960000|2024-09-25 08:29:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|101
1727252990000|2024-09-25 08:29:50|||||||||2
1727253000000|2024-09-25 08:30:00|||||||||17
1727253010000|2024-09-25 08:30:10|||||||||79
1727253020000|2024-09-25 08:30:20|523.4||523.6||523.6||523.4||1049
1727253030000|2024-09-25 08:30:30|||||||||10
1727253040000|2024-09-25 08:30:40||523.4||523.4||523.4||523.4|0
1727253060000|2024-09-25 08:31:00||523.2||523.2||523.2||523.2|664
1727253070000|2024-09-25 08:31:10|523.8|523.4|524|523.8|524|523.8|523.8|523.4|1441
1727253080000|2024-09-25 08:31:20||523.6||523.6||523.6||523.6|0
1727253090000|2024-09-25 08:31:30|||||||||3
1727253100000|2024-09-25 08:31:40|||||||||2
1727253110000|2024-09-25 08:31:50|||||||||501
1727253120000|2024-09-25 08:32:00|||||||||727
1727253130000|2024-09-25 08:32:10|||||||||747
1727253140000|2024-09-25 08:32:20|||||||||1
1727253150000|2024-09-25 08:32:30|||||||||1137
1727253170000|2024-09-25 08:32:50|||||||||19
1727253180000|2024-09-25 08:33:00|||||||||3120
1727253200000|2024-09-25 08:33:20|||||||||2501
1727253220000|2024-09-25 08:33:40|||||||||188
1727253240000|2024-09-25 08:34:00|||||||||1
1727253270000|2024-09-25 08:34:30|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|40
1727253290000|2024-09-25 08:34:50|||||||||479
1727253300000|2024-09-25 08:35:00|||||||||185
1727253310000|2024-09-25 08:35:10|||||||||20
1727253320000|2024-09-25 08:35:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|243
1727253330000|2024-09-25 08:35:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1727253340000|2024-09-25 08:35:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|175
1727253360000|2024-09-25 08:36:00|523.4||523.4||523.4||523.4||239
1727253370000|2024-09-25 08:36:10|||||||||10
1727253380000|2024-09-25 08:36:20|||||||||2000
1727253390000|2024-09-25 08:36:30|||||||||1
1727253410000|2024-09-25 08:36:50|523.6||523.6||523.6||523.6||943
1727253420000|2024-09-25 08:37:00|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1
1727253430000|2024-09-25 08:37:10||523.4||523.4||523.4||523.4|2042
1727253440000|2024-09-25 08:37:20|||||||||9
1727253450000|2024-09-25 08:37:30|||||||||169
1727253460000|2024-09-25 08:37:40|||||||||91
1727253470000|2024-09-25 08:37:50|||||||||4
1727253480000|2024-09-25 08:38:00|||||||||1364
1727253490000|2024-09-25 08:38:10|||||||||800
1727253520000|2024-09-25 08:38:40|||||||||337
1727253540000|2024-09-25 08:39:00|||||||||5
1727253550000|2024-09-25 08:39:10||523.6||523.6||523.6||523.6|0
1727253560000|2024-09-25 08:39:20||523.4||523.4||523.4||523.4|1119
1727253580000|2024-09-25 08:39:40|||||||||29
1727253590000|2024-09-25 08:39:50|||||||||2650
1727253620000|2024-09-25 08:40:20|523.6||523.6||523.6||523.6||509
1727253630000|2024-09-25 08:40:30|||||||||205
1727253640000|2024-09-25 08:40:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|473
1727253650000|2024-09-25 08:40:50|523.6||523.6||523.6||523.6||0
1727253660000|2024-09-25 08:41:00|||||||||27
1727253670000|2024-09-25 08:41:10|||||||||1
1727253690000|2024-09-25 08:41:30|||||||||227
1727253720000|2024-09-25 08:42:00|||||||||17788
1727253730000|2024-09-25 08:42:10|||||||||173
1727253740000|2024-09-25 08:42:20|||||||||1
1727253750000|2024-09-25 08:42:30|||||||||27
1727253780000|2024-09-25 08:43:00|||||||||24
1727253800000|2024-09-25 08:43:20|||||||||4
1727253810000|2024-09-25 08:43:30|||||||||3822
1727253830000|2024-09-25 08:43:50||523.4||523.2||523.4||523.2|220
1727253840000|2024-09-25 08:44:00|||||||||2106
1727253850000|2024-09-25 08:44:10|523.4||523.4||523.4||523.4||0
1727253860000|2024-09-25 08:44:20|||||||||25048
1727253870000|2024-09-25 08:44:30|523.6||523.6||523.6||523.6||0
1727253880000|2024-09-25 08:44:40|523.4||523.4||523.6||523.4||29
1727253890000|2024-09-25 08:44:50|523.6||523.6||523.6||523.6||0
1727253900000|2024-09-25 08:45:00|523.4||523.4||523.4||523.4||0
1727253910000|2024-09-25 08:45:10|523.6||523.6||523.6||523.4||2612
1727253960000|2024-09-25 08:46:00|||||||||9
1727253970000|2024-09-25 08:46:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|332
1727253980000|2024-09-25 08:46:20|||||||||188
1727254000000|2024-09-25 08:46:40||523.6||523.4||523.6||523.4|2452
1727254030000|2024-09-25 08:47:10|||||||||63
1727254050000|2024-09-25 08:47:30|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|619
1727254060000|2024-09-25 08:47:40|||||||||1357
1727254070000|2024-09-25 08:47:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1360
1727254080000|2024-09-25 08:48:00|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|489
1727254100000|2024-09-25 08:48:20|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|131
1727254120000|2024-09-25 08:48:40|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|1
1727254140000|2024-09-25 08:49:00|||||||||1
1727254150000|2024-09-25 08:49:10|||||||||73
1727254160000|2024-09-25 08:49:20|||||||||1
1727254170000|2024-09-25 08:49:30|523.6||523.8||523.8||523.6||5
1727254180000|2024-09-25 08:49:40|||||||||121
1727254190000|2024-09-25 08:49:50||523.6||523.6||523.6||523.6|0
1727254200000|2024-09-25 08:50:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|67
1727254220000|2024-09-25 08:50:20|524.4|524|524.4|524|524.4|524|524.4|524|1311
1727254230000|2024-09-25 08:50:30|||||||||150
1727254240000|2024-09-25 08:50:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|95
1727254250000|2024-09-25 08:50:50|||||||||2
1727254270000|2024-09-25 08:51:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|75
1727254280000|2024-09-25 08:51:20|||||||||8
1727254290000|2024-09-25 08:51:30|||||||||44
1727254310000|2024-09-25 08:51:50|||||||||9
1727254320000|2024-09-25 08:52:00|||||||||162
1727254330000|2024-09-25 08:52:10|525||524.8||525||524.8||668
1727254340000|2024-09-25 08:52:20|||||||||25
1727254370000|2024-09-25 08:52:50|||||||||41
1727254380000|2024-09-25 08:53:00|||||||||1
1727254390000|2024-09-25 08:53:10|525|524.6|525|524.6|525|524.6|525|524.6|7752
1727254400000|2024-09-25 08:53:20|||||||||88
1727254410000|2024-09-25 08:53:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|863
1727254420000|2024-09-25 08:53:40|||||||||2
1727254430000|2024-09-25 08:53:50|||||||||961
1727254440000|2024-09-25 08:54:00|||||||||2
1727254450000|2024-09-25 08:54:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|793
1727254460000|2024-09-25 08:54:20|||||||||1924
1727254470000|2024-09-25 08:54:30|||||||||20
1727254480000|2024-09-25 08:54:40|524.4|524|524.6|524.2|524.6|524.2|524.4|524|29
1727254490000|2024-09-25 08:54:50|524.4|524|524.4|524|524.4|524|524.4|524|49
1727254500000|2024-09-25 08:55:00|||||||||813
1727254510000|2024-09-25 08:55:10|||||||||21
1727254520000|2024-09-25 08:55:20||524.2||524.2||524.2||524.2|953
1727254530000|2024-09-25 08:55:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2313
1727254540000|2024-09-25 08:55:40|524||524||524||524||164
1727254550000|2024-09-25 08:55:50|||||||||298
1727254560000|2024-09-25 08:56:00|524.2||524.2||524.2||524.2||9
1727254570000|2024-09-25 08:56:10|524||524||524.2||524||200
1727254580000|2024-09-25 08:56:20|524.2||524.2||524.2||524.2||225
1727254590000|2024-09-25 08:56:30|524||524||524||524||202
1727254600000|2024-09-25 08:56:40|524.2||524.2||524.2||524.2||2001
1727254610000|2024-09-25 08:56:50|||||||||831
1727254620000|2024-09-25 08:57:00|||||||||17
1727254630000|2024-09-25 08:57:10|||||||||16
1727254640000|2024-09-25 08:57:20|||||||||7
1727254650000|2024-09-25 08:57:30|||||||||6
1727254660000|2024-09-25 08:57:40|524.4|524|524.4|524|524.4|524|524.4|524|125
1727254670000|2024-09-25 08:57:50||523.8||524||524||523.8|225
1727254680000|2024-09-25 08:58:00|||||||||2
1727254690000|2024-09-25 08:58:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|170
1727254700000|2024-09-25 08:58:20|||||||||322
1727254710000|2024-09-25 08:58:30|||||||||183
1727254720000|2024-09-25 08:58:40|524.4|523.8|524.2|523.8|524.4|523.8|524.2|523.8|589
1727254730000|2024-09-25 08:58:50|||||||||425
1727254740000|2024-09-25 08:59:00|||||||||2
1727254760000|2024-09-25 08:59:20|524|523.6|524|523.6|524|523.6|524|523.6|405
1727254780000|2024-09-25 08:59:40|||||||||248
1727254800000|2024-09-25 09:00:00||523.4||523.6||523.6||523.4|117
1727254810000|2024-09-25 09:00:10|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|10
1727254830000|2024-09-25 09:00:30|||||||||597
1727254870000|2024-09-25 09:01:10|||||||||3
1727254880000|2024-09-25 09:01:20|||||||||63
1727254910000|2024-09-25 09:01:50|||||||||4630
1727254920000|2024-09-25 09:02:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1258
1727254930000|2024-09-25 09:02:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|344
1727254940000|2024-09-25 09:02:20|||||||||5
1727254980000|2024-09-25 09:03:00|523.4||523.6||523.6||523.4||25
1727254990000|2024-09-25 09:03:10|||||||||89
1727255000000|2024-09-25 09:03:20|||||||||89
1727255020000|2024-09-25 09:03:40|||||||||5
1727255030000|2024-09-25 09:03:50|||||||||2051
1727255040000|2024-09-25 09:04:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|319
1727255050000|2024-09-25 09:04:10|||||||||103
1727255060000|2024-09-25 09:04:20|||||||||273
1727255070000|2024-09-25 09:04:30|||||||||138
1727255080000|2024-09-25 09:04:40|523.6||523.8||523.8||523.6||201
1727255100000|2024-09-25 09:05:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|9
1727255120000|2024-09-25 09:05:20|||||||||98
1727255130000|2024-09-25 09:05:30|||||||||16
1727255150000|2024-09-25 09:05:50|||||||||7003
1727255170000|2024-09-25 09:06:10|||||||||377
1727255190000|2024-09-25 09:06:30|||||||||3
1727255200000|2024-09-25 09:06:40|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1146
1727255210000|2024-09-25 09:06:50|523.4|523|523.4|523|523.4|523|523.4|523|10795
1727255220000|2024-09-25 09:07:00|||||||||560
1727255230000|2024-09-25 09:07:10|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|257
1727255240000|2024-09-25 09:07:20|||||||||765
1727255270000|2024-09-25 09:07:50|523.4|523|523.4|523|523.4|523|523.4|523|907
1727255280000|2024-09-25 09:08:00|||||||||585
1727255300000|2024-09-25 09:08:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|295
1727255310000|2024-09-25 09:08:30|524|523.6|524|523.6|524|523.6|524|523.6|963
1727255320000|2024-09-25 09:08:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|389
1727255340000|2024-09-25 09:09:00|524|523.6|523.8|523.4|524|523.6|523.8|523.4|27785
1727255350000|2024-09-25 09:09:10|||||||||781
1727255360000|2024-09-25 09:09:20|||||||||123
1727255370000|2024-09-25 09:09:30|||||||||5000
1727255380000|2024-09-25 09:09:40|524|523.6|524.2|523.8|524.2|523.8|524|523.6|1199
1727255390000|2024-09-25 09:09:50||524||523.8||524||523.8|701
1727255400000|2024-09-25 09:10:00|||||||||11
1727255410000|2024-09-25 09:10:10|524.4|524|524.4|524|524.4|524|524.4|524|191
1727255420000|2024-09-25 09:10:20|||||||||94
1727255430000|2024-09-25 09:10:30|||||||||607
1727255450000|2024-09-25 09:10:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|291
1727255480000|2024-09-25 09:11:20|524|523.6|524|523.6|524|523.6|524|523.6|202
1727255490000|2024-09-25 09:11:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|407
1727255500000|2024-09-25 09:11:40|||||||||136
1727255520000|2024-09-25 09:12:00|||||||||347
1727255530000|2024-09-25 09:12:10|523.6||523.6||523.6||523.6||228
1727255540000|2024-09-25 09:12:20|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|3002
1727255560000|2024-09-25 09:12:40|||||||||2899
1727255570000|2024-09-25 09:12:50|||||||||216
1727255600000|2024-09-25 09:13:20|||||||||1185
1727255610000|2024-09-25 09:13:30|||||||||3330
1727255620000|2024-09-25 09:13:40|||||||||286
1727255640000|2024-09-25 09:14:00|||||||||36
1727255650000|2024-09-25 09:14:10|523.6|523.2|523.6|523.2|523.8|523.4|523.6|523.2|0
1727255670000|2024-09-25 09:14:30|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|18
1727255690000|2024-09-25 09:14:50|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|0
1727255700000|2024-09-25 09:15:00|||||||||4
1727255710000|2024-09-25 09:15:10|||||||||97
1727255720000|2024-09-25 09:15:20|||||||||14
1727255740000|2024-09-25 09:15:40|||||||||12099
1727255750000|2024-09-25 09:15:50|||||||||1000
1727255760000|2024-09-25 09:16:00|||||||||14
1727255780000|2024-09-25 09:16:20|523.4||523.6||523.6||523.4||0
1727255790000|2024-09-25 09:16:30|||||||||2
1727255800000|2024-09-25 09:16:40|523.4||523.4||523.4||523.4||0
1727255810000|2024-09-25 09:16:50|||||||||547
1727255820000|2024-09-25 09:17:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|697
1727255860000|2024-09-25 09:17:40|||||||||9
1727255890000|2024-09-25 09:18:10|523.8||523.8||523.8||523.8||424
1727255900000|2024-09-25 09:18:20|||||||||154
1727255910000|2024-09-25 09:18:30|||||||||2
1727255920000|2024-09-25 09:18:40|||||||||50
1727255940000|2024-09-25 09:19:00|||||||||8
1727255960000|2024-09-25 09:19:20|||||||||155
1727255970000|2024-09-25 09:19:30|||||||||585
1727255980000|2024-09-25 09:19:40|||||||||10
1727255990000|2024-09-25 09:19:50|||||||||25
1727256010000|2024-09-25 09:20:10|||||||||1898
1727256020000|2024-09-25 09:20:20|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|80028
1727256030000|2024-09-25 09:20:30|523.6||523.6||523.6||523.6||245
1727256040000|2024-09-25 09:20:40|||||||||33
1727256050000|2024-09-25 09:20:50|523.4||523.6||523.6||523.4||0
1727256080000|2024-09-25 09:21:20|||||||||286
1727256090000|2024-09-25 09:21:30|523.4||523.4||523.6||523.4||996
1727256100000|2024-09-25 09:21:40|||||||||3822
1727256110000|2024-09-25 09:21:50|||||||||1000
1727256120000|2024-09-25 09:22:00|||||||||56
1727256130000|2024-09-25 09:22:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|333
1727256140000|2024-09-25 09:22:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|92
1727256150000|2024-09-25 09:22:30|||||||||50
1727256160000|2024-09-25 09:22:40|||||||||4
1727256170000|2024-09-25 09:22:50|523.6||523.6||523.6||523.6||17
1727256180000|2024-09-25 09:23:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1315
1727256190000|2024-09-25 09:23:10||523.2||523.2||523.2||523.2|21
1727256210000|2024-09-25 09:23:30|523.6||523.6||523.6||523.6||29
1727256220000|2024-09-25 09:23:40|523.4||523.4||523.4||523.4||0
1727256240000|2024-09-25 09:24:00|523.6||523.6||523.6||523.6||3
1727256260000|2024-09-25 09:24:20|523.4|523.4|523.8|523.4|523.8|523.4|523.4|523.4|48
1727256290000|2024-09-25 09:24:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|17
1727256300000|2024-09-25 09:25:00|||||||||3799
1727256320000|2024-09-25 09:25:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|29
1727256340000|2024-09-25 09:25:40|523.4||523.4||523.4||523.4||1364
1727256350000|2024-09-25 09:25:50|||||||||434
1727256360000|2024-09-25 09:26:00|523.6||523.4||523.6||523.4||0
1727256380000|2024-09-25 09:26:20|523.6||523.6||523.6||523.6||83
1727256390000|2024-09-25 09:26:30|523.4||523.6||523.6||523.4||202
1727256400000|2024-09-25 09:26:40|523.4||523.4||523.4||523.4||0
1727256410000|2024-09-25 09:26:50|523.6||523.6||523.6||523.6||25019
1727256420000|2024-09-25 09:27:00|523.4||523.4||523.4||523.4||190
1727256430000|2024-09-25 09:27:10|523.6||523.6||523.6||523.6||334
1727256440000|2024-09-25 09:27:20||523.4||523.4||523.4||523.4|673
1727256450000|2024-09-25 09:27:30|523.8||523.8||523.8||523.8||70
1727256460000|2024-09-25 09:27:40|||||||||2071
1727256470000|2024-09-25 09:27:50|||||||||1101
1727256500000|2024-09-25 09:28:20|524|523.6|524|523.6|524|523.6|524|523.6|752
1727256520000|2024-09-25 09:28:40|524.2|524|524.2|524|524.2|524|524.2|524|1
1727256530000|2024-09-25 09:28:50|||||||||2490
1727256560000|2024-09-25 09:29:20|||||||||31
1727256570000|2024-09-25 09:29:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|71
1727256580000|2024-09-25 09:29:40|||||||||9
1727256590000|2024-09-25 09:29:50|||||||||13
1727256610000|2024-09-25 09:30:10|||||||||450
1727256640000|2024-09-25 09:30:40|524.6|524.4|524.6|524.2|524.8|524.4|524.6|524.2|18
1727256650000|2024-09-25 09:30:50|||||||||169
1727256660000|2024-09-25 09:31:00|||||||||5000
1727256680000|2024-09-25 09:31:20|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|100
1727256690000|2024-09-25 09:31:30|524.8||524.8||524.8||524.8||0
1727256700000|2024-09-25 09:31:40|||||||||1661
1727256720000|2024-09-25 09:32:00|||||||||200
1727256730000|2024-09-25 09:32:10||524.6||524.4||524.6||524.4|289
1727256750000|2024-09-25 09:32:30||524.6||524.6||524.6||524.6|0
1727256760000|2024-09-25 09:32:40|||||||||308
1727256770000|2024-09-25 09:32:50|525||525||525||525||318
1727256780000|2024-09-25 09:33:00|||||||||500
1727256790000|2024-09-25 09:33:10|||||||||268
1727256800000|2024-09-25 09:33:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|2
1727256820000|2024-09-25 09:33:40|||||||||89
1727256830000|2024-09-25 09:33:50|||||||||1894
1727256840000|2024-09-25 09:34:00|||||||||1125
1727256850000|2024-09-25 09:34:10|||||||||80
1727256860000|2024-09-25 09:34:20|||||||||403
1727256870000|2024-09-25 09:34:30|||||||||326
1727256880000|2024-09-25 09:34:40|525|524.6|525|524.6|525|524.6|525|524.6|425
1727256890000|2024-09-25 09:34:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|501
1727256900000|2024-09-25 09:35:00|525|524.6|524.8|524.4|525|524.6|524.8|524.4|852
1727256910000|2024-09-25 09:35:10|||||||||10555
1727256920000|2024-09-25 09:35:20|525|524.6|525|524.6|525|524.6|525|524.6|196
1727256930000|2024-09-25 09:35:30|||||||||84
1727256940000|2024-09-25 09:35:40|||||||||14
1727256960000|2024-09-25 09:36:00|||||||||500
1727256970000|2024-09-25 09:36:10|||||||||320
1727256990000|2024-09-25 09:36:30|||||||||377
1727257000000|2024-09-25 09:36:40|||||||||244
1727257010000|2024-09-25 09:36:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1
1727257020000|2024-09-25 09:37:00|||||||||2
1727257030000|2024-09-25 09:37:10|||||||||51
1727257040000|2024-09-25 09:37:20|||||||||205
1727257060000|2024-09-25 09:37:40|||||||||750
1727257070000|2024-09-25 09:37:50|525|524.6|525|524.6|525|524.6|525|524.6|56
1727257080000|2024-09-25 09:38:00|||||||||242
1727257100000|2024-09-25 09:38:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|635
1727257110000|2024-09-25 09:38:30|||||||||2
1727257120000|2024-09-25 09:38:40|||||||||2
1727257140000|2024-09-25 09:39:00|||||||||11
1727257170000|2024-09-25 09:39:30||524.6||524.6||524.6||524.6|0
1727257200000|2024-09-25 09:40:00|||||||||11
1727257210000|2024-09-25 09:40:10|||||||||4
1727257230000|2024-09-25 09:40:30||524.4||524.4||524.4||524.4|55
1727257250000|2024-09-25 09:40:50|524.6||524.6||524.6||524.6||464
1727257270000|2024-09-25 09:41:10|||||||||2501
1727257280000|2024-09-25 09:41:20|524.8||524.8||524.8||524.8||433
1727257320000|2024-09-25 09:42:00||524.6||524.6||524.6||524.6|1987
1727257330000|2024-09-25 09:42:10|||||||||3303
1727257340000|2024-09-25 09:42:20|||||||||173
1727257360000|2024-09-25 09:42:40|||||||||26
1727257370000|2024-09-25 09:42:50|||||||||2061
1727257390000|2024-09-25 09:43:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|502
1727257400000|2024-09-25 09:43:20|||||||||1800
1727257410000|2024-09-25 09:43:30|||||||||1800
1727257420000|2024-09-25 09:43:40|524.4||524.6||524.6||524.4||109
1727257430000|2024-09-25 09:43:50|524.4||524.4||524.4||524.4||196
1727257440000|2024-09-25 09:44:00||524||524||524||524|520
1727257450000|2024-09-25 09:44:10|||||||||605
1727257460000|2024-09-25 09:44:20|||||||||228
1727257470000|2024-09-25 09:44:30|||||||||6103
1727257480000|2024-09-25 09:44:40|||||||||4022
1727257510000|2024-09-25 09:45:10|||||||||2584
1727257530000|2024-09-25 09:45:30|524.2||524.4||524.4||524.2||432
1727257550000|2024-09-25 09:45:50|||||||||3985
1727257560000|2024-09-25 09:46:00|||||||||7
1727257580000|2024-09-25 09:46:20|524.2|523.8|524.2|523.8|524.4|523.8|524.2|523.8|662
1727257610000|2024-09-25 09:46:50|524|523.6|524|523.6|524|523.6|524|523.6|23108
1727257620000|2024-09-25 09:47:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1727257630000|2024-09-25 09:47:10|||||||||5
1727257640000|2024-09-25 09:47:20|||||||||262
1727257650000|2024-09-25 09:47:30|||||||||18
1727257680000|2024-09-25 09:48:00||523.6||523.6||523.6||523.6|0
1727257690000|2024-09-25 09:48:10|||||||||1000
1727257700000|2024-09-25 09:48:20|||||||||1
1727257710000|2024-09-25 09:48:30|524||524||524||524||145
1727257740000|2024-09-25 09:49:00|||||||||2876
1727257750000|2024-09-25 09:49:10|||||||||4
1727257760000|2024-09-25 09:49:20|524.4|524|524.4|524|524.4|524|524.4|524|739
1727257820000|2024-09-25 09:50:20|||||||||1773
1727257830000|2024-09-25 09:50:30|||||||||903
1727257840000|2024-09-25 09:50:40|||||||||143
1727257850000|2024-09-25 09:50:50|||||||||920
1727257860000|2024-09-25 09:51:00|||||||||302
1727257870000|2024-09-25 09:51:10|||||||||73
1727257890000|2024-09-25 09:51:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|63
1727257900000|2024-09-25 09:51:40|524|523.6|524|523.6|524|523.6|524|523.6|7
1727257950000|2024-09-25 09:52:30|523.8|523.4|523.8|523.4|524|523.4|523.8|523.4|30
1727257980000|2024-09-25 09:53:00|||||||||37
1727257990000|2024-09-25 09:53:10|||||||||3
1727258000000|2024-09-25 09:53:20|||||||||329
1727258010000|2024-09-25 09:53:30|||||||||1
1727258020000|2024-09-25 09:53:40|524|523.6|524|523.6|524|523.6|524|523.6|2
1727258030000|2024-09-25 09:53:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|945
1727258040000|2024-09-25 09:54:00|||||||||2
1727258070000|2024-09-25 09:54:30|524.4|524|524.4|524|524.4|524|524.4|524|113
1727258080000|2024-09-25 09:54:40|||||||||31
1727258090000|2024-09-25 09:54:50|||||||||96
1727258120000|2024-09-25 09:55:20|||||||||581
1727258130000|2024-09-25 09:55:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1727258150000|2024-09-25 09:55:50|||||||||1000
1727258160000|2024-09-25 09:56:00|524.4|524|524.4|524|524.4|524|524.4|524|48
1727258170000|2024-09-25 09:56:10|||||||||386
1727258180000|2024-09-25 09:56:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|62
1727258190000|2024-09-25 09:56:30|||||||||76
1727258250000|2024-09-25 09:57:30|||||||||29
1727258280000|2024-09-25 09:58:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|37
1727258300000|2024-09-25 09:58:20|||||||||44
1727258330000|2024-09-25 09:58:50|||||||||10
1727258340000|2024-09-25 09:59:00|525|524.6|525|524.6|525|524.6|524.8|524.6|81
1727258380000|2024-09-25 09:59:40|||||||||2
1727258390000|2024-09-25 09:59:50|||||||||3501
1727258400000|2024-09-25 10:00:00|||||||||300
1727258430000|2024-09-25 10:00:30|||||||||27
1727258440000|2024-09-25 10:00:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1727258450000|2024-09-25 10:00:50|||||||||3
1727258460000|2024-09-25 10:01:00|||||||||12
1727258470000|2024-09-25 10:01:10|||||||||1000
1727258480000|2024-09-25 10:01:20|525.4|525|525.4|525|525.4|525|525.4|525|18
1727258490000|2024-09-25 10:01:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|3280
1727258500000|2024-09-25 10:01:40||525.4||525.4||525.4||525.4|2002
1727258510000|2024-09-25 10:01:50|525.8||525.8||525.8||525.8||0
1727258520000|2024-09-25 10:02:00||525.6||525.6||525.6||525.6|6
1727258530000|2024-09-25 10:02:10||525.4||525.4||525.4||525.4|147
1727258550000|2024-09-25 10:02:30|||||||||40
1727258610000|2024-09-25 10:03:30|526|525.6|526|525.6|526|525.6|526|525.6|4220
1727258620000|2024-09-25 10:03:40|||||||||3586
1727258630000|2024-09-25 10:03:50|||||||||897
1727258640000|2024-09-25 10:04:00|525.8|525.4|526|525.6|526|525.6|525.8|525.4|1144
1727258650000|2024-09-25 10:04:10|||||||||121
1727258670000|2024-09-25 10:04:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1587
1727258690000|2024-09-25 10:04:50|||||||||175
1727258700000|2024-09-25 10:05:00||525.6||525.6||525.6||525.6|58
1727258710000|2024-09-25 10:05:10|526||526||526||526||2138
1727258730000|2024-09-25 10:05:30|||||||||365
1727258740000|2024-09-25 10:05:40|||||||||2
1727258750000|2024-09-25 10:05:50|||||||||5
1727258760000|2024-09-25 10:06:00|||||||||2
1727258770000|2024-09-25 10:06:10|||||||||2
1727258780000|2024-09-25 10:06:20|||||||||8
1727258790000|2024-09-25 10:06:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|443
1727258810000|2024-09-25 10:06:50|525.6||525.8||525.8||525.6||951
1727258820000|2024-09-25 10:07:00|||||||||1
1727258840000|2024-09-25 10:07:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|70
1727258860000|2024-09-25 10:07:40|||||||||5
1727258880000|2024-09-25 10:08:00|||||||||1235
1727258890000|2024-09-25 10:08:10|||||||||20
1727258910000|2024-09-25 10:08:30|||||||||19
1727258930000|2024-09-25 10:08:50|||||||||105
1727258940000|2024-09-25 10:09:00|||||||||37
1727258950000|2024-09-25 10:09:10|||||||||235
1727258960000|2024-09-25 10:09:20|||||||||485
1727258970000|2024-09-25 10:09:30|||||||||260
1727259000000|2024-09-25 10:10:00|||||||||10
1727259010000|2024-09-25 10:10:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|49
1727259050000|2024-09-25 10:10:50|||||||||863
1727259070000|2024-09-25 10:11:10|||||||||30
1727259100000|2024-09-25 10:11:40|||||||||30
1727259110000|2024-09-25 10:11:50|||||||||495
1727259120000|2024-09-25 10:12:00|||||||||1095
1727259140000|2024-09-25 10:12:20|||||||||8
1727259150000|2024-09-25 10:12:30|525.6||525.6||525.6||525.6||9462
1727259160000|2024-09-25 10:12:40|||||||||108
1727259190000|2024-09-25 10:13:10|||||||||1
1727259200000|2024-09-25 10:13:20|||||||||280
1727259210000|2024-09-25 10:13:30|525.8||525.8||525.8||525.8||246
1727259230000|2024-09-25 10:13:50|||||||||7
1727259240000|2024-09-25 10:14:00|526|525.6|526|525.6|526|525.6|526|525.6|2258
1727259250000|2024-09-25 10:14:10|||||||||4
1727259270000|2024-09-25 10:14:30||525.8||525.8||525.8||525.8|5
1727259280000|2024-09-25 10:14:40|||||||||1
1727259290000|2024-09-25 10:14:50|||||||||226
1727259300000|2024-09-25 10:15:00|||||||||72
1727259310000|2024-09-25 10:15:10|526.2|526|526.2|526|526.2|526|526.2|526|422
1727259320000|2024-09-25 10:15:20|526|525.6|526|525.6|526|525.6|526|525.6|1539
1727259330000|2024-09-25 10:15:30|||||||||844
1727259340000|2024-09-25 10:15:40|525.8||525.8||525.8||525.8||0
1727259350000|2024-09-25 10:15:50|526||526||526||526||120
1727259360000|2024-09-25 10:16:00|||||||||4
1727259420000|2024-09-25 10:17:00||525.8||525.6||525.8||525.6|26
1727259430000|2024-09-25 10:17:10|||||||||99
1727259440000|2024-09-25 10:17:20|||||||||636
1727259450000|2024-09-25 10:17:30|||||||||1332
1727259460000|2024-09-25 10:17:40|||||||||193
1727259480000|2024-09-25 10:18:00|||||||||8
1727259510000|2024-09-25 10:18:30|||||||||376
1727259520000|2024-09-25 10:18:40|||||||||10
1727259530000|2024-09-25 10:18:50|||||||||459
1727259550000|2024-09-25 10:19:10|||||||||1
1727259570000|2024-09-25 10:19:30|||||||||71
1727259600000|2024-09-25 10:20:00|||||||||200
1727259610000|2024-09-25 10:20:10|||||||||4
1727259620000|2024-09-25 10:20:20|||||||||1002
1727259630000|2024-09-25 10:20:30|526.4|525.8|526.4|526|526.4|526|526.4|525.8|1459
1727259640000|2024-09-25 10:20:40|||||||||1
1727259650000|2024-09-25 10:20:50|||||||||681
1727259660000|2024-09-25 10:21:00|||||||||1119
1727259670000|2024-09-25 10:21:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|71
1727259680000|2024-09-25 10:21:20|||||||||20
1727259700000|2024-09-25 10:21:40|||||||||117
1727259720000|2024-09-25 10:22:00||526.4||526.4||526.4||526.4|2
1727259730000|2024-09-25 10:22:10||526.2||526.2||526.2||526.2|940
1727259740000|2024-09-25 10:22:20|||||||||7741
1727259790000|2024-09-25 10:23:10|||||||||180
1727259800000|2024-09-25 10:23:20|||||||||7
1727259830000|2024-09-25 10:23:50|||||||||18
1727259860000|2024-09-25 10:24:20|526.4|526|526.4|526|526.4|526|526.4|526|1132
1727259870000|2024-09-25 10:24:30|||||||||152
1727259880000|2024-09-25 10:24:40|||||||||39
1727259890000|2024-09-25 10:24:50|||||||||44
1727259900000|2024-09-25 10:25:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|557
1727259980000|2024-09-25 10:26:20|||||||||47
1727259990000|2024-09-25 10:26:30|||||||||191
1727260000000|2024-09-25 10:26:40|526||526||526||526||267
1727260040000|2024-09-25 10:27:20|||||||||233
1727260050000|2024-09-25 10:27:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|968
1727260060000|2024-09-25 10:27:40||525.4||525.4||525.4||525.4|11946
1727260080000|2024-09-25 10:28:00|||||||||5589
1727260090000|2024-09-25 10:28:10|525.6||525.8||525.8||525.6||59
1727260110000|2024-09-25 10:28:30|||||||||81
1727260120000|2024-09-25 10:28:40|||||||||5638
1727260130000|2024-09-25 10:28:50|||||||||9
1727260150000|2024-09-25 10:29:10|||||||||23
1727260170000|2024-09-25 10:29:30|||||||||58
1727260190000|2024-09-25 10:29:50|||||||||201
1727260210000|2024-09-25 10:30:10|||||||||287
1727260220000|2024-09-25 10:30:20|||||||||3
1727260230000|2024-09-25 10:30:30||525.6||525.6||525.6||525.6|0
1727260250000|2024-09-25 10:30:50|526||526||526||526||328
1727260260000|2024-09-25 10:31:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.6|2465
1727260270000|2024-09-25 10:31:10|||||||||80
1727260290000|2024-09-25 10:31:30|||||||||4364
1727260300000|2024-09-25 10:31:40|||||||||949
1727260310000|2024-09-25 10:31:50|||||||||775
1727260320000|2024-09-25 10:32:00|||||||||195
1727260410000|2024-09-25 10:33:30|||||||||193
1727260420000|2024-09-25 10:33:40|||||||||100
1727260430000|2024-09-25 10:33:50|526|525.6|526.4|526|526.4|526|526|525.6|1
1727260440000|2024-09-25 10:34:00|||||||||2
1727260450000|2024-09-25 10:34:10|||||||||570
1727260460000|2024-09-25 10:34:20|||||||||215
1727260470000|2024-09-25 10:34:30|526.6||526.4||526.6||526.4||7
1727260480000|2024-09-25 10:34:40|||||||||16
1727260490000|2024-09-25 10:34:50|||||||||953
1727260500000|2024-09-25 10:35:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727260520000|2024-09-25 10:35:20|||||||||10
1727260530000|2024-09-25 10:35:30|||||||||15
1727260540000|2024-09-25 10:35:40|||||||||10
1727260550000|2024-09-25 10:35:50|||||||||1000
1727260580000|2024-09-25 10:36:20|||||||||1889
1727260590000|2024-09-25 10:36:30|||||||||500
1727260610000|2024-09-25 10:36:50|||||||||1325
1727260620000|2024-09-25 10:37:00|||||||||693
1727260630000|2024-09-25 10:37:10|||||||||16
1727260640000|2024-09-25 10:37:20|526.4|526|526.4|526|526.4|526|526.4|526|144
1727260650000|2024-09-25 10:37:30|||||||||139
1727260660000|2024-09-25 10:37:40||526.2||526.2||526.2||526.2|0
1727260670000|2024-09-25 10:37:50|||||||||32
1727260690000|2024-09-25 10:38:10|||||||||12
1727260710000|2024-09-25 10:38:30|||||||||1899
1727260720000|2024-09-25 10:38:40|||||||||300
1727260740000|2024-09-25 10:39:00|||||||||741
1727260750000|2024-09-25 10:39:10|||||||||29
1727260760000|2024-09-25 10:39:20|||||||||1
1727260770000|2024-09-25 10:39:30|||||||||126
1727260790000|2024-09-25 10:39:50|526.2|526|526.2|526|526.2|526|526.2|526|2778
1727260800000|2024-09-25 10:40:00|526.4||526.4||526.4||526.4||30
1727260820000|2024-09-25 10:40:20|||||||||41
1727260830000|2024-09-25 10:40:30|||||||||681
1727260840000|2024-09-25 10:40:40|||||||||48
1727260870000|2024-09-25 10:41:10|||||||||1
1727260880000|2024-09-25 10:41:20|||||||||79
1727260910000|2024-09-25 10:41:50|||||||||1
1727260930000|2024-09-25 10:42:10|||||||||29
1727260940000|2024-09-25 10:42:20|||||||||2
1727260950000|2024-09-25 10:42:30|526.2||526.2||526.2||526.2||0
1727260960000|2024-09-25 10:42:40|526.4||526.4||526.4||526.4||1
1727260970000|2024-09-25 10:42:50|||||||||3
1727260990000|2024-09-25 10:43:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|905
1727261000000|2024-09-25 10:43:20|526||526||526||526||8
1727261010000|2024-09-25 10:43:30||525.6||525.6||525.6||525.6|1011
1727261020000|2024-09-25 10:43:40|||||||||1
1727261040000|2024-09-25 10:44:00|525.8||525.8||525.8||525.8||3
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||8
1727261070000|2024-09-25 10:44:30|||||||||6
1727261080000|2024-09-25 10:44:40|||||||||690
1727261090000|2024-09-25 10:44:50|||||||||6
1727261120000|2024-09-25 10:45:20|||||||||125
1727261130000|2024-09-25 10:45:30|||||||||53
1727261140000|2024-09-25 10:45:40|||||||||10008
1727261150000|2024-09-25 10:45:50|||||||||34
1727261170000|2024-09-25 10:46:10|526||526||526||526||1
1727261180000|2024-09-25 10:46:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2406
1727261190000|2024-09-25 10:46:30|||||||||272
1727261200000|2024-09-25 10:46:40|526|525.6|526|525.6|526|525.6|526|525.6|2
1727261220000|2024-09-25 10:47:00|||||||||70
1727261250000|2024-09-25 10:47:30|||||||||508
1727261270000|2024-09-25 10:47:50|||||||||390
1727261280000|2024-09-25 10:48:00|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1727261290000|2024-09-25 10:48:10|||||||||11
1727261300000|2024-09-25 10:48:20|||||||||18
1727261330000|2024-09-25 10:48:50|||||||||50
1727261350000|2024-09-25 10:49:10|||||||||826
1727261360000|2024-09-25 10:49:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|0
1727261380000|2024-09-25 10:49:40|||||||||1
1727261390000|2024-09-25 10:49:50|||||||||289
1727261410000|2024-09-25 10:50:10||526||525.8||526||525.8|2
1727261430000|2024-09-25 10:50:30|||||||||712
1727261500000|2024-09-25 10:51:40|||||||||1132
1727261520000|2024-09-25 10:52:00|||||||||2
1727261540000|2024-09-25 10:52:20|||||||||8
1727261550000|2024-09-25 10:52:30|526|525.6|526|525.6|526|525.6|526|525.6|1791
1727261560000|2024-09-25 10:52:40|||||||||20
1727261590000|2024-09-25 10:53:10|||||||||2
1727261600000|2024-09-25 10:53:20|||||||||78
1727261610000|2024-09-25 10:53:30|||||||||29
1727261620000|2024-09-25 10:53:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1632
1727261640000|2024-09-25 10:54:00|||||||||953
1727261660000|2024-09-25 10:54:20|||||||||7
1727261670000|2024-09-25 10:54:30|||||||||2000
1727261680000|2024-09-25 10:54:40|526.4|526|526.4|526|526.4|526|526.4|526|335
1727261690000|2024-09-25 10:54:50|||||||||2500
1727261700000|2024-09-25 10:55:00|||||||||1468
1727261710000|2024-09-25 10:55:10|||||||||636
1727261740000|2024-09-25 10:55:40|||||||||14
1727261750000|2024-09-25 10:55:50||526.2||526.2||526.2||526.2|0
1727261780000|2024-09-25 10:56:20|||||||||248
1727261790000|2024-09-25 10:56:30|||||||||75
1727261800000|2024-09-25 10:56:40|||||||||12
1727261840000|2024-09-25 10:57:20|||||||||37
1727261860000|2024-09-25 10:57:40|||||||||123
1727261870000|2024-09-25 10:57:50||526||526||526.2||526|0
1727261880000|2024-09-25 10:58:00||526.2||526||526.2||526|0
1727261890000|2024-09-25 10:58:10||526.2||526||526.2||526|8
1727261900000|2024-09-25 10:58:20|||||||||58
1727261910000|2024-09-25 10:58:30||526.2||526.2||526.2||526.2|395
1727261920000|2024-09-25 10:58:40||526||526||526||526|1
1727261940000|2024-09-25 10:59:00|||||||||7
1727261960000|2024-09-25 10:59:20||526.2||526||526.2||526|6
1727261970000|2024-09-25 10:59:30|526.6|526.4|527.4|527|527.4|527|526.6|526.4|3500
1727261980000|2024-09-25 10:59:40|527.2|526.8|527.2|527|527.2|527|527.2|526.8|1615
1727261990000|2024-09-25 10:59:50|527.4|526.8|527.2|526.8|527.4|527|527.2|526.8|3364
1727262000000|2024-09-25 11:00:00|527||527.2||527.2||527||0
1727262010000|2024-09-25 11:00:10|||||||||18
1727262020000|2024-09-25 11:00:20|||||||||3281
1727262050000|2024-09-25 11:00:50|527|527|527|526.8|527|527|527|526.8|610
1727262070000|2024-09-25 11:01:10|526.8|526.4|527|526.6|527|526.8|526.8|526.4|815
1727262100000|2024-09-25 11:01:40|||||||||3797
1727262110000|2024-09-25 11:01:50|||||||||1039
1727262120000|2024-09-25 11:02:00||526.8||526.8||526.8||526.8|1
1727262130000|2024-09-25 11:02:10|||||||||83
1727262140000|2024-09-25 11:02:20|||||||||1453
1727262160000|2024-09-25 11:02:40||526.6||526.6||526.6||526.6|3005
1727262170000|2024-09-25 11:02:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|179
1727262180000|2024-09-25 11:03:00|527|526.6|527|526.6|527|526.6|527|526.6|66
1727262190000|2024-09-25 11:03:10|||||||||2
1727262200000|2024-09-25 11:03:20|||||||||126
1727262210000|2024-09-25 11:03:30|||||||||1337
1727262250000|2024-09-25 11:04:10|||||||||4
1727262260000|2024-09-25 11:04:20|||||||||949
1727262270000|2024-09-25 11:04:30|||||||||1
1727262280000|2024-09-25 11:04:40|||||||||262
1727262290000|2024-09-25 11:04:50|526.8|526.4|526.8|526.4|526.8|526.6|526.8|526.4|342
1727262300000|2024-09-25 11:05:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727262310000|2024-09-25 11:05:10|||||||||94
1727262320000|2024-09-25 11:05:20|||||||||9
1727262340000|2024-09-25 11:05:40|||||||||3596
1727262350000|2024-09-25 11:05:50||526.4||526.4||526.4||526.4|7550
1727262360000|2024-09-25 11:06:00|||||||||1172
1727262380000|2024-09-25 11:06:20|||||||||237
1727262420000|2024-09-25 11:07:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|930
1727262430000|2024-09-25 11:07:10|||||||||30
1727262460000|2024-09-25 11:07:40|527||527||527||527||0
1727262470000|2024-09-25 11:07:50|||||||||1510
1727262490000|2024-09-25 11:08:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4
1727262500000|2024-09-25 11:08:20|527|526.6|527|526.6|527|526.6|527|526.6|1825
1727262510000|2024-09-25 11:08:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727262540000|2024-09-25 11:09:00|527|526.6|527|526.6|527|526.6|527|526.6|200
1727262550000|2024-09-25 11:09:10|||||||||1
1727262560000|2024-09-25 11:09:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|24
1727262570000|2024-09-25 11:09:30|||||||||188
1727262590000|2024-09-25 11:09:50|||||||||17
1727262600000|2024-09-25 11:10:00||526.6||526.6||526.6||526.6|0
1727262610000|2024-09-25 11:10:10|||||||||1
1727262630000|2024-09-25 11:10:30|||||||||368
1727262640000|2024-09-25 11:10:40|||||||||961
1727262650000|2024-09-25 11:10:50|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|5301
1727262680000|2024-09-25 11:11:20|||||||||66
1727262690000|2024-09-25 11:11:30|||||||||942
1727262730000|2024-09-25 11:12:10|||||||||9
1727262750000|2024-09-25 11:12:30||526.4||526.4||526.4||526.4|7635
1727262760000|2024-09-25 11:12:40|526.8||526.8||526.8||526.8||81
1727262770000|2024-09-25 11:12:50||526.6||526.6||526.6||526.6|1161
1727262780000|2024-09-25 11:13:00|527||527||527||527||209
1727262810000|2024-09-25 11:13:30|||||||||1
1727262840000|2024-09-25 11:14:00|||||||||5
1727262860000|2024-09-25 11:14:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|270
1727262880000|2024-09-25 11:14:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727262890000|2024-09-25 11:14:50|||||||||4
1727262900000|2024-09-25 11:15:00||526.4||526.2||526.4||526.2|7
1727262920000|2024-09-25 11:15:20|||||||||112
1727262930000|2024-09-25 11:15:30|||||||||1880
1727262940000|2024-09-25 11:15:40|||||||||739
1727262950000|2024-09-25 11:15:50|||||||||951
1727262960000|2024-09-25 11:16:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727262970000|2024-09-25 11:16:10|||||||||200
1727262980000|2024-09-25 11:16:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|548
1727262990000|2024-09-25 11:16:30|||||||||576
1727263000000|2024-09-25 11:16:40|||||||||440
1727263010000|2024-09-25 11:16:50|||||||||71
1727263020000|2024-09-25 11:17:00|||||||||37
1727263040000|2024-09-25 11:17:20|526.4||526.2||526.4||526.2||0
1727263050000|2024-09-25 11:17:30|||||||||1045
1727263060000|2024-09-25 11:17:40|||||||||19
1727263070000|2024-09-25 11:17:50||526||526||526||526|115
1727263080000|2024-09-25 11:18:00||525.8||526||526||525.8|1254
1727263090000|2024-09-25 11:18:10||525.8||525.8||525.8||525.8|731
1727263100000|2024-09-25 11:18:20|||||||||1457
1727263110000|2024-09-25 11:18:30|526.4|526|526.4|526|526.4|526|526.4|526|181
1727263120000|2024-09-25 11:18:40|526.6||526.4||526.6||526.4||4
1727263130000|2024-09-25 11:18:50|||||||||1
1727263140000|2024-09-25 11:19:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|72
1727263150000|2024-09-25 11:19:10|||||||||25
1727263160000|2024-09-25 11:19:20|||||||||1932
1727263170000|2024-09-25 11:19:30|||||||||38
1727263180000|2024-09-25 11:19:40|||||||||29
1727263200000|2024-09-25 11:20:00|||||||||330
1727263230000|2024-09-25 11:20:30|||||||||150
1727263240000|2024-09-25 11:20:40|||||||||2779
1727263250000|2024-09-25 11:20:50|||||||||25
1727263270000|2024-09-25 11:21:10|||||||||74
1727263280000|2024-09-25 11:21:20|526|525.6|526|525.6|526|525.6|526|525.6|2
1727263290000|2024-09-25 11:21:30|||||||||5
1727263320000|2024-09-25 11:22:00|||||||||167
1727263370000|2024-09-25 11:22:50|||||||||656
1727263380000|2024-09-25 11:23:00|||||||||943
1727263390000|2024-09-25 11:23:10|||||||||210
1727263400000|2024-09-25 11:23:20|||||||||89
1727263410000|2024-09-25 11:23:30|||||||||650
1727263420000|2024-09-25 11:23:40|||||||||65
1727263430000|2024-09-25 11:23:50|||||||||128
1727263450000|2024-09-25 11:24:10|||||||||10407
1727263470000|2024-09-25 11:24:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|425
1727263480000|2024-09-25 11:24:40|526.4|526|526.4|526|526.4|526|526.4|526|1947
1727263490000|2024-09-25 11:24:50|||||||||1300
1727263510000|2024-09-25 11:25:10|||||||||81
1727263520000|2024-09-25 11:25:20|||||||||186
1727263550000|2024-09-25 11:25:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|177
1727263570000|2024-09-25 11:26:10|||||||||496
1727263580000|2024-09-25 11:26:20|||||||||70
1727263590000|2024-09-25 11:26:30|||||||||70
1727263600000|2024-09-25 11:26:40|||||||||47
1727263610000|2024-09-25 11:26:50|526|525.6|526|525.6|526|525.6|526|525.6|0
1727263620000|2024-09-25 11:27:00|||||||||1138
1727263640000|2024-09-25 11:27:20|||||||||15749
1727263650000|2024-09-25 11:27:30|||||||||2
1727263680000|2024-09-25 11:28:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|3809
1727263690000|2024-09-25 11:28:10|||||||||5110
1727263700000|2024-09-25 11:28:20|526|525.6|526|525.6|526|525.6|526|525.6|220
1727263720000|2024-09-25 11:28:40|||||||||954
1727263730000|2024-09-25 11:28:50|||||||||41
1727263750000|2024-09-25 11:29:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|314
1727263760000|2024-09-25 11:29:20|||||||||96
1727263770000|2024-09-25 11:29:30|||||||||10
1727263780000|2024-09-25 11:29:40|526||526||526||526||3
1727263800000|2024-09-25 11:30:00||525.6||525.6||525.6||525.6|9460
1727263820000|2024-09-25 11:30:20|525.8||525.8||525.8||525.8||620
1727263830000|2024-09-25 11:30:30||525.4||525.4||525.4||525.4|579
1727263840000|2024-09-25 11:30:40|||||||||22
1727263850000|2024-09-25 11:30:50|||||||||4
1727263870000|2024-09-25 11:31:10|||||||||9
1727263890000|2024-09-25 11:31:30|||||||||67
1727263900000|2024-09-25 11:31:40|||||||||241
1727263910000|2024-09-25 11:31:50|||||||||37
1727263920000|2024-09-25 11:32:00|||||||||1005
1727263940000|2024-09-25 11:32:20|526|525.8|526.2|526|526.2|526|526|525.8|811
1727263950000|2024-09-25 11:32:30|||||||||383
1727263960000|2024-09-25 11:32:40|526.4|525.8|526.2|526|526.4|526|526.2|525.8|800
1727263970000|2024-09-25 11:32:50|526.4||526.4||526.4||526.2||504
1727263980000|2024-09-25 11:33:00|526.2||526.2||526.4||526.2||1409
1727263990000|2024-09-25 11:33:10|526.4||526.2||526.4||526.2||0
1727264000000|2024-09-25 11:33:20|||||||||6025
1727264020000|2024-09-25 11:33:40|||||||||12
1727264030000|2024-09-25 11:33:50|||||||||118
1727264040000|2024-09-25 11:34:00|526.4||526.4||526.4||526.4||286
1727264050000|2024-09-25 11:34:10|526.2||526.2||526.4||526.2||0
1727264060000|2024-09-25 11:34:20|526.4||526.2||526.4||526.2||1200
1727264070000|2024-09-25 11:34:30|526.4||526.4||526.4||526.4||943
1727264100000|2024-09-25 11:35:00|||||||||302
1727264140000|2024-09-25 11:35:40|||||||||32
1727264160000|2024-09-25 11:36:00|526.2||526.4||526.4||526.2||0
1727264170000|2024-09-25 11:36:10|526.2||526.2||526.2||526.2||0
1727264180000|2024-09-25 11:36:20|||||||||84
1727264190000|2024-09-25 11:36:30|526.4||526.4||526.4||526.4||385
1727264210000|2024-09-25 11:36:50|||||||||10
1727264230000|2024-09-25 11:37:10|||||||||68
1727264240000|2024-09-25 11:37:20|526.6||526.4||526.6||526.4||257
1727264250000|2024-09-25 11:37:30|526.2||526.2||526.2||526.2||215
1727264260000|2024-09-25 11:37:40|526.4||526.4||526.4||526.4||1
1727264270000|2024-09-25 11:37:50|||||||||907
1727264300000|2024-09-25 11:38:20|||||||||63
1727264310000|2024-09-25 11:38:30|||||||||584
1727264320000|2024-09-25 11:38:40|526.2||526.2||526.2||526.2||0
1727264330000|2024-09-25 11:38:50|526.4||526.4||526.4||526.4||0
1727264350000|2024-09-25 11:39:10|||||||||533
1727264360000|2024-09-25 11:39:20|||||||||28
1727264390000|2024-09-25 11:39:50|526.2||526.2||526.2||526.2||4
1727264400000|2024-09-25 11:40:00|526.4||526.4||526.4||526.4||0
1727264410000|2024-09-25 11:40:10|||||||||9
1727264420000|2024-09-25 11:40:20|||||||||19
1727264440000|2024-09-25 11:40:40|||||||||78
1727264450000|2024-09-25 11:40:50|||||||||566
1727264480000|2024-09-25 11:41:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727264490000|2024-09-25 11:41:30|||||||||107
1727264510000|2024-09-25 11:41:50|||||||||540
1727264530000|2024-09-25 11:42:10|||||||||4
1727264550000|2024-09-25 11:42:30|526.4||526.4||526.4||526.4||23
1727264560000|2024-09-25 11:42:40|526.6|526|526.4|526|526.6|526|526.4|526|988
1727264570000|2024-09-25 11:42:50|||||||||3904
1727264580000|2024-09-25 11:43:00|||||||||19
1727264600000|2024-09-25 11:43:20|||||||||2572
1727264610000|2024-09-25 11:43:30|||||||||43
1727264650000|2024-09-25 11:44:10|||||||||133
1727264680000|2024-09-25 11:44:40|||||||||5
1727264690000|2024-09-25 11:44:50|||||||||361
1727264710000|2024-09-25 11:45:10|||||||||83
1727264720000|2024-09-25 11:45:20|||||||||24
1727264730000|2024-09-25 11:45:30|||||||||22
1727264740000|2024-09-25 11:45:40|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||5767
1727264760000|2024-09-25 11:46:00|||||||||943
1727264770000|2024-09-25 11:46:10|||||||||1900
1727264780000|2024-09-25 11:46:20|||||||||19
1727264790000|2024-09-25 11:46:30|||||||||2
1727264810000|2024-09-25 11:46:50|||||||||46
1727264830000|2024-09-25 11:47:10|||||||||938
1727264840000|2024-09-25 11:47:20|||||||||712
1727264850000|2024-09-25 11:47:30|||||||||1
1727264880000|2024-09-25 11:48:00|||||||||4218
1727264890000|2024-09-25 11:48:10|||||||||19
1727264920000|2024-09-25 11:48:40|||||||||1
1727264930000|2024-09-25 11:48:50|||||||||1
1727264960000|2024-09-25 11:49:20||526.2||526||526.2||526|94
1727264970000|2024-09-25 11:49:30|||||||||377
1727264990000|2024-09-25 11:49:50|526.6||526.4||526.6||526.4||1692
1727265000000|2024-09-25 11:50:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|3991
1727265010000|2024-09-25 11:50:10|||||||||375
1727265020000|2024-09-25 11:50:20|||||||||174
1727265030000|2024-09-25 11:50:30|||||||||12
1727265040000|2024-09-25 11:50:40|527|526.6|527|526.6|527|526.6|527|526.6|20
1727265050000|2024-09-25 11:50:50|526.8||526.8||526.8||526.8||0
1727265060000|2024-09-25 11:51:00|527||527||527||527||1311
1727265080000|2024-09-25 11:51:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1073
1727265090000|2024-09-25 11:51:30|527||527||527||527||0
1727265100000|2024-09-25 11:51:40|526.8||526.8||526.8||526.8||8279
1727265120000|2024-09-25 11:52:00|||||||||3
1727265130000|2024-09-25 11:52:10|||||||||379
1727265140000|2024-09-25 11:52:20|||||||||86
1727265150000|2024-09-25 11:52:30|527|526.6|526.8|526.4|527|526.6|526.8|526.4|464
1727265160000|2024-09-25 11:52:40|||||||||13
1727265170000|2024-09-25 11:52:50|||||||||1
1727265180000|2024-09-25 11:53:00|||||||||22
1727265210000|2024-09-25 11:53:30|527|526.6|527|526.6|527|526.6|527|526.6|83
1727265220000|2024-09-25 11:53:40|527.2||527||527.2||527||2
1727265230000|2024-09-25 11:53:50|||||||||371
1727265250000|2024-09-25 11:54:10|||||||||950
1727265260000|2024-09-25 11:54:20|||||||||90
1727265270000|2024-09-25 11:54:30|||||||||691
1727265300000|2024-09-25 11:55:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|922
1727265320000|2024-09-25 11:55:20|||||||||150
1727265380000|2024-09-25 11:56:20|||||||||53
1727265390000|2024-09-25 11:56:30|||||||||19
1727265420000|2024-09-25 11:57:00|||||||||564
1727265440000|2024-09-25 11:57:20|||||||||76
1727265450000|2024-09-25 11:57:30||527||527||527||527|402
1727265470000|2024-09-25 11:57:50|527.4||527.2||527.4||527.2||2
1727265480000|2024-09-25 11:58:00|527|526.8|527.2|526.8|527.2|526.8|527|526.8|4166
1727265490000|2024-09-25 11:58:10|527||527||527||527||2442
1727265500000|2024-09-25 11:58:20|||||||||260
1727265520000|2024-09-25 11:58:40|||||||||229
1727265540000|2024-09-25 11:59:00|||||||||938
1727265550000|2024-09-25 11:59:10||526.6||526.6||526.6||526.6|3
1727265560000|2024-09-25 11:59:20|||||||||448
1727265570000|2024-09-25 11:59:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1074
1727265590000|2024-09-25 11:59:50|||||||||3
1727265600000|2024-09-25 12:00:00|||||||||271
1727265610000|2024-09-25 12:00:10|||||||||82
1727265620000|2024-09-25 12:00:20|||||||||173
1727265630000|2024-09-25 12:00:30||526.6||526.6||526.6||526.6|75
1727265640000|2024-09-25 12:00:40|527|526.8|527|526.6|527|526.8|527|526.6|5
1727265650000|2024-09-25 12:00:50|||||||||1000
1727265660000|2024-09-25 12:01:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3
1727265670000|2024-09-25 12:01:10||527||526.8||527||526.8|231
1727265680000|2024-09-25 12:01:20|||||||||102
1727265700000|2024-09-25 12:01:40|||||||||1
1727265710000|2024-09-25 12:01:50|||||||||1
1727265720000|2024-09-25 12:02:00|||||||||1
1727265740000|2024-09-25 12:02:20|||||||||99
1727265750000|2024-09-25 12:02:30|||||||||40
1727265760000|2024-09-25 12:02:40|527|526.6|527|526.6|527|526.6|527|526.6|32
1727265780000|2024-09-25 12:03:00|||||||||941
1727265790000|2024-09-25 12:03:10|||||||||655
1727265800000|2024-09-25 12:03:20|||||||||829
1727265810000|2024-09-25 12:03:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727265830000|2024-09-25 12:03:50||526.6||526.4||526.6||526.4|2171
1727265850000|2024-09-25 12:04:10|||||||||1
1727265860000|2024-09-25 12:04:20|||||||||108
1727265890000|2024-09-25 12:04:50|||||||||1
1727265900000|2024-09-25 12:05:00|||||||||8
1727265910000|2024-09-25 12:05:10|||||||||360
1727265920000|2024-09-25 12:05:20|||||||||112
1727265930000|2024-09-25 12:05:30|||||||||375
1727265940000|2024-09-25 12:05:40|||||||||4
1727265970000|2024-09-25 12:06:10|||||||||26
1727265980000|2024-09-25 12:06:20|||||||||103
1727265990000|2024-09-25 12:06:30|||||||||1503
1727266000000|2024-09-25 12:06:40|||||||||1
1727266020000|2024-09-25 12:07:00|||||||||13
1727266030000|2024-09-25 12:07:10|527|526.6|527.2|526.8|527.2|526.8|527|526.6|867
1727266050000|2024-09-25 12:07:30|||||||||1090
1727266070000|2024-09-25 12:07:50|527||527||527||527||109
1727266080000|2024-09-25 12:08:00|527.2||527.2||527.2||527.2||0
1727266090000|2024-09-25 12:08:10|527||527||527||527||15
1727266100000|2024-09-25 12:08:20|527.2||527.2||527.2||527||0
1727266140000|2024-09-25 12:09:00|||||||||6
1727266150000|2024-09-25 12:09:10|527|526.6|527|526.6|527|526.6|527|526.6|1075
1727266160000|2024-09-25 12:09:20|||||||||778
1727266190000|2024-09-25 12:09:50|||||||||1575
1727266200000|2024-09-25 12:10:00|||||||||249
1727266210000|2024-09-25 12:10:10||526.8||526.8||526.8||526.8|1
1727266220000|2024-09-25 12:10:20|||||||||832
1727266240000|2024-09-25 12:10:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|4196
1727266250000|2024-09-25 12:10:50||526.4||526.4||526.4||526.4|683
1727266260000|2024-09-25 12:11:00|||||||||79
1727266270000|2024-09-25 12:11:10|526.6||526.6||526.6||526.6||80
1727266280000|2024-09-25 12:11:20|||||||||104
1727266290000|2024-09-25 12:11:30|||||||||1960
1727266340000|2024-09-25 12:12:20|||||||||2064
1727266370000|2024-09-25 12:12:50||526.2||526.2||526.2||526.2|326
1727266380000|2024-09-25 12:13:00|||||||||49
1727266410000|2024-09-25 12:13:30|||||||||221
1727266430000|2024-09-25 12:13:50|||||||||182
1727266460000|2024-09-25 12:14:20|||||||||76
1727266470000|2024-09-25 12:14:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|5
1727266480000|2024-09-25 12:14:40|||||||||25
1727266490000|2024-09-25 12:14:50|||||||||107
1727266510000|2024-09-25 12:15:10|||||||||67
1727266520000|2024-09-25 12:15:20|||||||||9
1727266530000|2024-09-25 12:15:30|527||527||527||527||1057
1727266540000|2024-09-25 12:15:40|||||||||1500
1727266550000|2024-09-25 12:15:50|||||||||6
1727266560000|2024-09-25 12:16:00|||||||||1012
1727266570000|2024-09-25 12:16:10|||||||||14
1727266580000|2024-09-25 12:16:20|||||||||102
1727266590000|2024-09-25 12:16:30|||||||||18
1727266620000|2024-09-25 12:17:00|||||||||18
1727266630000|2024-09-25 12:17:10|527.2|527|527.2|527|527.2|527|527.2|527|107
1727266640000|2024-09-25 12:17:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|686
1727266650000|2024-09-25 12:17:30||527||527||527||527|0
1727266660000|2024-09-25 12:17:40|||||||||81
1727266670000|2024-09-25 12:17:50||527.2||527.2||527.2||527.2|209
1727266690000|2024-09-25 12:18:10|527.6||527.6||527.6||527.6||705
1727266700000|2024-09-25 12:18:20|||||||||38
1727266710000|2024-09-25 12:18:30|||||||||471
1727266720000|2024-09-25 12:18:40|||||||||3
1727266730000|2024-09-25 12:18:50|||||||||260
1727266750000|2024-09-25 12:19:10|527.4||527.6||527.6||527.4||26
1727266760000|2024-09-25 12:19:20|527.4||527.4||527.4||527.4||562
1727266770000|2024-09-25 12:19:30|527.6||527.6||527.6||527.6||375
1727266800000|2024-09-25 12:20:00|||||||||376
1727266810000|2024-09-25 12:20:10|||||||||8
1727266820000|2024-09-25 12:20:20||527.4||527.4||527.4||527.4|83
1727266830000|2024-09-25 12:20:30|||||||||826
1727266850000|2024-09-25 12:20:50|||||||||1
1727266860000|2024-09-25 12:21:00|||||||||45
1727266870000|2024-09-25 12:21:10|||||||||15
1727266880000|2024-09-25 12:21:20|||||||||1084
1727266890000|2024-09-25 12:21:30|||||||||756
1727266900000|2024-09-25 12:21:40|||||||||28
1727266910000|2024-09-25 12:21:50|527.8||527.8||527.8||527.8||3940
1727266920000|2024-09-25 12:22:00|||||||||13
1727266930000|2024-09-25 12:22:10|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1644
1727266940000|2024-09-25 12:22:20|||||||||45
1727266950000|2024-09-25 12:22:30|||||||||2
1727266980000|2024-09-25 12:23:00|||||||||379
1727266990000|2024-09-25 12:23:10|||||||||7500
1727267000000|2024-09-25 12:23:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1754
1727267020000|2024-09-25 12:23:40|527|526.6|527|526.6|527|526.6|527|526.6|19
1727267030000|2024-09-25 12:23:50|||||||||3
1727267050000|2024-09-25 12:24:10|||||||||1
1727267100000|2024-09-25 12:25:00|||||||||534
1727267110000|2024-09-25 12:25:10|527.4|526.8|527.4|527|527.4|527|527.4|526.8|3547
1727267120000|2024-09-25 12:25:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|64
1727267130000|2024-09-25 12:25:30|||||||||10
1727267160000|2024-09-25 12:26:00|||||||||4
1727267170000|2024-09-25 12:26:10|||||||||389
1727267180000|2024-09-25 12:26:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1551
1727267190000|2024-09-25 12:26:30|||||||||242
1727267200000|2024-09-25 12:26:40|||||||||5708
1727267210000|2024-09-25 12:26:50|||||||||2
1727267220000|2024-09-25 12:27:00||527.6||527.6||527.6||527.6|100
1727267230000|2024-09-25 12:27:10||527.4||527.4||527.4||527.4|734
1727267250000|2024-09-25 12:27:30|||||||||3
1727267260000|2024-09-25 12:27:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3003
1727267270000|2024-09-25 12:27:50|||||||||2
1727267280000|2024-09-25 12:28:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3
1727267290000|2024-09-25 12:28:10|||||||||40
1727267300000|2024-09-25 12:28:20|||||||||2
1727267310000|2024-09-25 12:28:30|||||||||26
1727267320000|2024-09-25 12:28:40|527.6||527.6||527.6||527.6||0
1727267330000|2024-09-25 12:28:50||527.2||527.2||527.2||527.2|1
1727267340000|2024-09-25 12:29:00|527.4|527|527.4|527|527.4|527|527.4|527|1130
1727267350000|2024-09-25 12:29:10|||||||||2
1727267360000|2024-09-25 12:29:20|||||||||126
1727267370000|2024-09-25 12:29:30|||||||||351
1727267380000|2024-09-25 12:29:40|||||||||3
1727267390000|2024-09-25 12:29:50|||||||||39
1727267400000|2024-09-25 12:30:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|300
1727267410000|2024-09-25 12:30:10|||||||||94
1727267420000|2024-09-25 12:30:20|||||||||365
1727267430000|2024-09-25 12:30:30|527||527||527.2||527||0
1727267440000|2024-09-25 12:30:40|527.2||527.2||527.2||527.2||0
1727267460000|2024-09-25 12:31:00|||||||||38
1727267470000|2024-09-25 12:31:10|||||||||247
1727267480000|2024-09-25 12:31:20|||||||||586
1727267490000|2024-09-25 12:31:30|||||||||17
1727267500000|2024-09-25 12:31:40|||||||||50
1727267510000|2024-09-25 12:31:50|||||||||10120
1727267520000|2024-09-25 12:32:00|||||||||502
1727267530000|2024-09-25 12:32:10|||||||||119
1727267540000|2024-09-25 12:32:20|||||||||744
1727267550000|2024-09-25 12:32:30|||||||||660
1727267600000|2024-09-25 12:33:20|||||||||86
1727267610000|2024-09-25 12:33:30|||||||||711
1727267630000|2024-09-25 12:33:50|||||||||11
1727267640000|2024-09-25 12:34:00|||||||||19
1727267660000|2024-09-25 12:34:20|||||||||87
1727267670000|2024-09-25 12:34:30|||||||||695
1727267690000|2024-09-25 12:34:50|||||||||565
1727267710000|2024-09-25 12:35:10|||||||||7
1727267720000|2024-09-25 12:35:20||527||527||527||527|81
1727267730000|2024-09-25 12:35:30||526.8||526.8||526.8||526.8|391
1727267740000|2024-09-25 12:35:40|||||||||3601
1727267750000|2024-09-25 12:35:50|527|526.6|527|526.6|527|526.6|527|526.6|20
1727267760000|2024-09-25 12:36:00||526.8||526.8||526.8||526.8|747
1727267770000|2024-09-25 12:36:10|527.2|527|527.2|527|527.2|527|527.2|527|0
1727267780000|2024-09-25 12:36:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|596
1727267790000|2024-09-25 12:36:30||527.2||527.2||527.2||527|60
1727267800000|2024-09-25 12:36:40|527.6|527|527.6|527.4|527.6|527.4|527.6|527|694
1727267810000|2024-09-25 12:36:50|527.8||527.8||527.8||527.8||190
1727267820000|2024-09-25 12:37:00|527.6||527.8||527.8||527.6||0
1727267830000|2024-09-25 12:37:10|||||||||1000
1727267840000|2024-09-25 12:37:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1
1727267860000|2024-09-25 12:37:40|||||||||37
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||927
1727267900000|2024-09-25 12:38:20|||||||||420
1727267910000|2024-09-25 12:38:30|527.4||527.4||527.4||527.4||1
1727267930000|2024-09-25 12:38:50||527||527.2||527.2||527|1
1727267940000|2024-09-25 12:39:00||527||527||527||527|0
1727267970000|2024-09-25 12:39:30|||||||||624
1727267990000|2024-09-25 12:39:50|||||||||69
1727268000000|2024-09-25 12:40:00|||||||||1
1727268010000|2024-09-25 12:40:10|||||||||755
1727268020000|2024-09-25 12:40:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3
1727268030000|2024-09-25 12:40:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|398
1727268040000|2024-09-25 12:40:40|528||528||528||528||720
1727268050000|2024-09-25 12:40:50|527.8||527.8||527.8||527.8||44
1727268060000|2024-09-25 12:41:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2366
1727268080000|2024-09-25 12:41:20|||||||||200
1727268090000|2024-09-25 12:41:30||527.2||527.2||527.2||527.2|1071
1727268110000|2024-09-25 12:41:50|527.4|527|527.4|527|527.4|527|527.4|527|0
1727268120000|2024-09-25 12:42:00|||||||||2
1727268130000|2024-09-25 12:42:10|||||||||1150
1727268170000|2024-09-25 12:42:50|||||||||2
1727268200000|2024-09-25 12:43:20|||||||||251
1727268230000|2024-09-25 12:43:50|||||||||1
1727268240000|2024-09-25 12:44:00|||||||||8
1727268250000|2024-09-25 12:44:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|275
1727268260000|2024-09-25 12:44:20|||||||||749
1727268270000|2024-09-25 12:44:30|527||527||527||527||1
1727268290000|2024-09-25 12:44:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|936
1727268310000|2024-09-25 12:45:10|526.8||526.8||526.8||526.8||2321
1727268330000|2024-09-25 12:45:30|||||||||1000
1727268350000|2024-09-25 12:45:50|||||||||11
1727268360000|2024-09-25 12:46:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|1542
1727268390000|2024-09-25 12:46:30|||||||||10
1727268400000|2024-09-25 12:46:40|526.6||526.6||526.6||526.6||1129
1727268410000|2024-09-25 12:46:50|||||||||1
1727268420000|2024-09-25 12:47:00||526.2||526.2||526.2||526.2|386
1727268440000|2024-09-25 12:47:20|526.4||526.6||526.6||526.4||3
1727268460000|2024-09-25 12:47:40|||||||||15
1727268470000|2024-09-25 12:47:50|526.4||526.4||526.4||526.4||90
1727268480000|2024-09-25 12:48:00|||||||||2691
1727268490000|2024-09-25 12:48:10|526.6||526.6||526.6||526.6||505
1727268500000|2024-09-25 12:48:20||526.4||526.4||526.4||526.4|1252
1727268510000|2024-09-25 12:48:30|||||||||731
1727268520000|2024-09-25 12:48:40||526.2||526.4||526.4||526.2|631
1727268530000|2024-09-25 12:48:50|||||||||488
1727268560000|2024-09-25 12:49:20||526.2||526.2||526.2||526.2|301
1727268570000|2024-09-25 12:49:30||526.4||526.4||526.4||526.4|0
1727268590000|2024-09-25 12:49:50|||||||||281
1727268600000|2024-09-25 12:50:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|81
1727268630000|2024-09-25 12:50:30|||||||||9
1727268650000|2024-09-25 12:50:50|||||||||3508
1727268660000|2024-09-25 12:51:00|||||||||23
1727268670000|2024-09-25 12:51:10|||||||||263
1727268680000|2024-09-25 12:51:20|||||||||554
1727268690000|2024-09-25 12:51:30|||||||||158
1727268700000|2024-09-25 12:51:40|||||||||164
1727268710000|2024-09-25 12:51:50|||||||||279
1727268740000|2024-09-25 12:52:20|||||||||135
1727268750000|2024-09-25 12:52:30|527|526.8|527|526.8|527|526.8|527|526.8|471
1727268760000|2024-09-25 12:52:40|||||||||761
1727268770000|2024-09-25 12:52:50|527.2|527|527.2|527|527.2|527|527.2|527|910
1727268780000|2024-09-25 12:53:00|||||||||3948
1727268800000|2024-09-25 12:53:20||526.8||526.8||526.8||526.8|438
1727268810000|2024-09-25 12:53:30|||||||||1
1727268820000|2024-09-25 12:53:40|||||||||595
1727268840000|2024-09-25 12:54:00|527||527||527||527||329
1727268860000|2024-09-25 12:54:20|||||||||78
1727268880000|2024-09-25 12:54:40|||||||||158
1727268890000|2024-09-25 12:54:50|||||||||181
1727268900000|2024-09-25 12:55:00|527.2||527.2||527.2||527.2||0
1727268920000|2024-09-25 12:55:20|||||||||1031
1727268930000|2024-09-25 12:55:30|527||527||527||527||0
1727268940000|2024-09-25 12:55:40|||||||||300
1727268950000|2024-09-25 12:55:50|||||||||1093
1727268970000|2024-09-25 12:56:10|||||||||4
1727268980000|2024-09-25 12:56:20|||||||||869
1727268990000|2024-09-25 12:56:30|||||||||274
1727269000000|2024-09-25 12:56:40|||||||||3437
1727269020000|2024-09-25 12:57:00|||||||||815
1727269040000|2024-09-25 12:57:20|||||||||213
1727269050000|2024-09-25 12:57:30|||||||||2220
1727269060000|2024-09-25 12:57:40|||||||||7
1727269080000|2024-09-25 12:58:00|527.2|527|527.2|527|527.2|527|527.2|527|492
1727269090000|2024-09-25 12:58:10|||||||||3794
1727269100000|2024-09-25 12:58:20|||||||||3
1727269110000|2024-09-25 12:58:30|||||||||852
1727269120000|2024-09-25 12:58:40|||||||||69
1727269140000|2024-09-25 12:59:00|||||||||839
1727269150000|2024-09-25 12:59:10|||||||||3
1727269170000|2024-09-25 12:59:30|||||||||901
1727269180000|2024-09-25 12:59:40|||||||||1
1727269200000|2024-09-25 13:00:00|||||||||1709
1727269210000|2024-09-25 13:00:10|||||||||12
1727269230000|2024-09-25 13:00:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1
1727269240000|2024-09-25 13:00:40|||||||||4715
1727269250000|2024-09-25 13:00:50|||||||||10
1727269260000|2024-09-25 13:01:00|||||||||1896
1727269280000|2024-09-25 13:01:20|||||||||44
1727269290000|2024-09-25 13:01:30|||||||||100
1727269300000|2024-09-25 13:01:40|||||||||2
1727269320000|2024-09-25 13:02:00|||||||||2
1727269330000|2024-09-25 13:02:10||527||527||527||527|3644
1727269340000|2024-09-25 13:02:20|527.2||527.2||527.2||527.2||336
1727269360000|2024-09-25 13:02:40|||||||||7
1727269370000|2024-09-25 13:02:50|||||||||1783
1727269400000|2024-09-25 13:03:20||526.8||527||527||526.8|192
1727269410000|2024-09-25 13:03:30|527|526.8|527|526.8|527|526.8|527|526.8|240
1727269420000|2024-09-25 13:03:40|||||||||2
1727269430000|2024-09-25 13:03:50|||||||||232
1727269440000|2024-09-25 13:04:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|19
1727269450000|2024-09-25 13:04:10|||||||||1000
1727269460000|2024-09-25 13:04:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|302
1727269470000|2024-09-25 13:04:30|526.8||526.8||526.8||526.8||868
1727269480000|2024-09-25 13:04:40|526.6||526.6||526.6||526.6||0
1727269500000|2024-09-25 13:05:00|||||||||870
1727269510000|2024-09-25 13:05:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|274
1727269520000|2024-09-25 13:05:20|||||||||47
1727269530000|2024-09-25 13:05:30|||||||||861
1727269550000|2024-09-25 13:05:50|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|401
1727269560000|2024-09-25 13:06:00|||||||||899
1727269570000|2024-09-25 13:06:10||526.4||526.4||526.4||526.4|0
1727269580000|2024-09-25 13:06:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|302
1727269590000|2024-09-25 13:06:30|||||||||56
1727269600000|2024-09-25 13:06:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1335
1727269610000|2024-09-25 13:06:50|||||||||57
1727269620000|2024-09-25 13:07:00|526.8||526.8||526.8||526.8||791
1727269650000|2024-09-25 13:07:30|||||||||759
1727269660000|2024-09-25 13:07:40|||||||||354
1727269680000|2024-09-25 13:08:00|526.6||526.6||526.6||526.6||942
1727269690000|2024-09-25 13:08:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|356
1727269700000|2024-09-25 13:08:20|||||||||1
1727269720000|2024-09-25 13:08:40|527|526.8|527|526.8|527|526.8|527|526.6|1
1727269730000|2024-09-25 13:08:50|||||||||384
1727269740000|2024-09-25 13:09:00|||||||||2000
1727269750000|2024-09-25 13:09:10|||||||||399
1727269770000|2024-09-25 13:09:30|||||||||2011
1727269780000|2024-09-25 13:09:40|||||||||859
1727269790000|2024-09-25 13:09:50|||||||||918
1727269800000|2024-09-25 13:10:00|||||||||149
1727269810000|2024-09-25 13:10:10|||||||||2161
1727269820000|2024-09-25 13:10:20|||||||||54
1727269830000|2024-09-25 13:10:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3390
1727269840000|2024-09-25 13:10:40|||||||||814
1727269850000|2024-09-25 13:10:50|527|526.8|527|526.6|527|526.8|527|526.6|1052
1727269860000|2024-09-25 13:11:00|526.8||526.8||526.8||526.8||233
1727269870000|2024-09-25 13:11:10|||||||||2730
1727269890000|2024-09-25 13:11:30|527||527||527||527||455
1727269900000|2024-09-25 13:11:40|||||||||872
1727269910000|2024-09-25 13:11:50|526.8||527||527||526.8||0
1727269920000|2024-09-25 13:12:00|||||||||75
1727269930000|2024-09-25 13:12:10||526.8||526.8||526.8||526.8|31839
1727269940000|2024-09-25 13:12:20|||||||||21477
1727269960000|2024-09-25 13:12:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1442
1727269970000|2024-09-25 13:12:50|||||||||2
1727269980000|2024-09-25 13:13:00|||||||||949
1727270000000|2024-09-25 13:13:20|||||||||2001
1727270010000|2024-09-25 13:13:30||526.4||526.4||526.4||526.4|325
1727270020000|2024-09-25 13:13:40|526.6||526.6||526.6||526.6||0
1727270030000|2024-09-25 13:13:50|526.8||526.8||526.8||526.8||1541
1727270040000|2024-09-25 13:14:00|||||||||37
1727270050000|2024-09-25 13:14:10|526.6||526.6||526.6||526.6||0
1727270060000|2024-09-25 13:14:20|526.8||526.8||526.8||526.8||2262
1727270070000|2024-09-25 13:14:30|||||||||12
1727270080000|2024-09-25 13:14:40|526.6||526.8||526.8||526.6||1469
1727270090000|2024-09-25 13:14:50|||||||||565
1727270100000|2024-09-25 13:15:00|||||||||11
1727270110000|2024-09-25 13:15:10|||||||||1106
1727270120000|2024-09-25 13:15:20|526.6||526.8||526.8||526.6||1
1727270130000|2024-09-25 13:15:30|526.6||526.8||526.8||526.6||1024
1727270140000|2024-09-25 13:15:40|526.6||526.8||526.8||526.6||67
1727270150000|2024-09-25 13:15:50|526.6||526.6||526.6||526.6||0
1727270160000|2024-09-25 13:16:00|||||||||156
1727270170000|2024-09-25 13:16:10|||||||||441
1727270190000|2024-09-25 13:16:30|||||||||621
1727270210000|2024-09-25 13:16:50|||||||||10
1727270220000|2024-09-25 13:17:00|||||||||143
1727270230000|2024-09-25 13:17:10|||||||||659
1727270240000|2024-09-25 13:17:20|||||||||672
1727270250000|2024-09-25 13:17:30|||||||||874
1727270260000|2024-09-25 13:17:40|526.8||526.8||526.8||526.8||2641
1727270270000|2024-09-25 13:17:50|526.6||526.8||526.8||526.6||368
1727270280000|2024-09-25 13:18:00|||||||||30
1727270290000|2024-09-25 13:18:10|||||||||20
1727270300000|2024-09-25 13:18:20|526.6||526.6||526.6||526.6||2
1727270310000|2024-09-25 13:18:30|526.8||526.8||526.8||526.8||3
1727270320000|2024-09-25 13:18:40|||||||||36
1727270330000|2024-09-25 13:18:50|527|526.8|527|526.8|527|526.8|527|526.6|1825
1727270360000|2024-09-25 13:19:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2533
1727270390000|2024-09-25 13:19:50|||||||||8
1727270400000|2024-09-25 13:20:00|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|2574
1727270410000|2024-09-25 13:20:10|526.2|526|526.2|526|526.2|526|526.2|526|292
1727270420000|2024-09-25 13:20:20|||||||||105
1727270430000|2024-09-25 13:20:30|526|525.8|526|525.8|526|525.8|526|525.8|0
1727270440000|2024-09-25 13:20:40|||||||||72
1727270460000|2024-09-25 13:21:00|||||||||695
1727270470000|2024-09-25 13:21:10|||||||||483
1727270490000|2024-09-25 13:21:30|||||||||24
1727270520000|2024-09-25 13:22:00|||||||||10007
1727270530000|2024-09-25 13:22:10|||||||||6
1727270570000|2024-09-25 13:22:50|||||||||9500
1727270580000|2024-09-25 13:23:00|||||||||18
1727270590000|2024-09-25 13:23:10|||||||||221
1727270600000|2024-09-25 13:23:20|||||||||758
1727270610000|2024-09-25 13:23:30|||||||||4
1727270630000|2024-09-25 13:23:50|||||||||76
1727270650000|2024-09-25 13:24:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|158
1727270660000|2024-09-25 13:24:20|526|525.8|526|525.8|526|525.8|526|525.8|961
1727270670000|2024-09-25 13:24:30|526.2||526.2||526.2||526.2||1297
1727270680000|2024-09-25 13:24:40|526||526||526||526||832
1727270690000|2024-09-25 13:24:50|||||||||63
1727270700000|2024-09-25 13:25:00|||||||||3
1727270710000|2024-09-25 13:25:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|82
1727270720000|2024-09-25 13:25:20|526||526||526||526||2367
1727270730000|2024-09-25 13:25:30|525.8||525.8||525.8||525.8||0
1727270740000|2024-09-25 13:25:40|||||||||1502
1727270760000|2024-09-25 13:26:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|377
1727270770000|2024-09-25 13:26:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|410
1727270790000|2024-09-25 13:26:30|||||||||117
1727270810000|2024-09-25 13:26:50|525.2|525|525.2|525|525.2|525|525.2|525|124
1727270820000|2024-09-25 13:27:00|||||||||36
1727270830000|2024-09-25 13:27:10|525.4|525.2|525.2|525|525.4|525.2|525.2|525|2979
1727270840000|2024-09-25 13:27:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525|880
1727270860000|2024-09-25 13:27:40|||||||||5
1727270890000|2024-09-25 13:28:10|||||||||6
1727270910000|2024-09-25 13:28:30|||||||||2
1727270930000|2024-09-25 13:28:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|28
1727270940000|2024-09-25 13:29:00|||||||||431
1727270950000|2024-09-25 13:29:10|||||||||340
1727270960000|2024-09-25 13:29:20||525.2||525.4||525.4||525.2|907
1727270970000|2024-09-25 13:29:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1191
1727270980000|2024-09-25 13:29:40|526.2|526|526.2|526|526.2|526|526.2|526|2945
1727270990000|2024-09-25 13:29:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526|62
1727271000000|2024-09-25 13:30:00|526.6|526|526.6|526.4|526.6|526.4|526.4|526|5340
1727271010000|2024-09-25 13:30:10|||||||||3
1727271020000|2024-09-25 13:30:20||526.2||526.2||526.2||526.2|952
1727271030000|2024-09-25 13:30:30||526.4||526.2||526.4||526.2|2230
1727271050000|2024-09-25 13:30:50||526.4||526.4||526.4||526.4|405
1727271060000|2024-09-25 13:31:00|||||||||1200
1727271070000|2024-09-25 13:31:10|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|2707
1727271080000|2024-09-25 13:31:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|801
1727271090000|2024-09-25 13:31:30|||||||||434
1727271100000|2024-09-25 13:31:40|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|14
1727271110000|2024-09-25 13:31:50|526.6||526.6||526.6||526.6||845
1727271120000|2024-09-25 13:32:00|||||||||1
1727271130000|2024-09-25 13:32:10|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|260
1727271140000|2024-09-25 13:32:20|526.6||526.4||526.6||526.4||1137
1727271150000|2024-09-25 13:32:30|||||||||1
1727271160000|2024-09-25 13:32:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|81
1727271170000|2024-09-25 13:32:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1021
1727271180000|2024-09-25 13:33:00|||||||||25
1727271200000|2024-09-25 13:33:20|||||||||231
1727271210000|2024-09-25 13:33:30|||||||||2235
1727271220000|2024-09-25 13:33:40|||||||||68
1727271240000|2024-09-25 13:34:00|||||||||926
1727271260000|2024-09-25 13:34:20|||||||||19001
1727271270000|2024-09-25 13:34:30|||||||||995
1727271280000|2024-09-25 13:34:40|||||||||56
1727271290000|2024-09-25 13:34:50|527|526.8|526.8|526.6|527|526.8|526.8|526.6|2064
1727271300000|2024-09-25 13:35:00|||||||||787
1727271310000|2024-09-25 13:35:10|||||||||2244
1727271320000|2024-09-25 13:35:20|527|526.8|527|526.8|527|526.8|527|526.8|1039
1727271340000|2024-09-25 13:35:40|||||||||1
1727271350000|2024-09-25 13:35:50|||||||||67
1727271360000|2024-09-25 13:36:00|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527|1832
1727271370000|2024-09-25 13:36:10|527.6|527.4|528.4|528.2|528.4|528.2|527.6|527.4|7734
1727271380000|2024-09-25 13:36:20|528.6|528|528.8|528.4|528.8|528.6|528.6|528|6839
1727271390000|2024-09-25 13:36:30||528.6||528.6||528.6||528.6|100
1727271400000|2024-09-25 13:36:40|528.6|528.4|528.8|528.6|528.8|528.6|528.6|528.4|49339
1727271410000|2024-09-25 13:36:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|499
1727271420000|2024-09-25 13:37:00|528.8||528.8||528.8||528.6||666
1727271430000|2024-09-25 13:37:10|528.6|528.6|528.8|528.4|528.8|528.6|528.6|528.4|1780
1727271440000|2024-09-25 13:37:20|529|528.6|529.4|529.2|529.4|529.2|528.8|528.6|34681
1727271450000|2024-09-25 13:37:30|529.6||529.6||529.6||529.6||4015
1727271460000|2024-09-25 13:37:40|||||||||6
1727271470000|2024-09-25 13:37:50|||||||||1001
1727271480000|2024-09-25 13:38:00|529.2|529|529|528.6|529.2|529|529|528.6|4717
1727271490000|2024-09-25 13:38:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|910
1727271500000|2024-09-25 13:38:20|528.6||528.6||528.6||528.6||538
1727271510000|2024-09-25 13:38:30||528.2||528.2||528.2||528.2|619
1727271520000|2024-09-25 13:38:40|||||||||6135
1727271530000|2024-09-25 13:38:50|528.4|528|528.4|528|528.4|528|528.4|528|200
1727271540000|2024-09-25 13:39:00||528.2||528.2||528.2||528.2|4124
1727271550000|2024-09-25 13:39:10|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|5364
1727271560000|2024-09-25 13:39:20|||||||||5648
1727271570000|2024-09-25 13:39:30|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|602
1727271590000|2024-09-25 13:39:50|528.6||528.8||528.8||528.6||43
1727271600000|2024-09-25 13:40:00|528.6|528.2|528.4|528.2|528.6|528.2|528.4|528.2|1415
1727271610000|2024-09-25 13:40:10|528.2|528|528.4|528|528.4|528|528.2|528|783
1727271620000|2024-09-25 13:40:20|528.2||528.4||528.4||528.2||18
1727271640000|2024-09-25 13:40:40|528.2||528.2||528.2||528.2||4
1727271650000|2024-09-25 13:40:50|528|527.8|528|527.6|528|527.8|528|527.6|2668
1727271660000|2024-09-25 13:41:00|527.8||528||528||527.8||464
1727271670000|2024-09-25 13:41:10|528.2|527.8|528|527.8|528.2|527.8|528|527.8|1246
1727271680000|2024-09-25 13:41:20|528.2||528||528.2||528||488
1727271690000|2024-09-25 13:41:30|527.8|527.6|528.2|527.8|528.2|527.8|527.8|527.6|2450
1727271700000|2024-09-25 13:41:40|528.4|528|528.2|527.8|528.4|528|528.2|527.8|266
1727271720000|2024-09-25 13:42:00|||||||||605
1727271730000|2024-09-25 13:42:10|528|528|528.2|527.8|528.2|528|528|527.8|14705
1727271740000|2024-09-25 13:42:20|528|527.6|528|527.6|528|527.6|528|527.6|768
1727271750000|2024-09-25 13:42:30|527.8||528||528||527.8||8
1727271760000|2024-09-25 13:42:40|||||||||1000
1727271770000|2024-09-25 13:42:50||527.8||527.8||527.8||527.8|0
1727271780000|2024-09-25 13:43:00|||||||||684
1727271790000|2024-09-25 13:43:10|528.2||528||528.2||528||2572
1727271800000|2024-09-25 13:43:20|||||||||166
1727271810000|2024-09-25 13:43:30|528.2|528|528.2|528|528.4|528|528.2|528|314
1727271820000|2024-09-25 13:43:40|||||||||1794
1727271830000|2024-09-25 13:43:50||527.8||528||528||527.8|342
1727271840000|2024-09-25 13:44:00|528|527.8|528|527.8|528.2|527.8|528|527.8|1019
1727271850000|2024-09-25 13:44:10|528.2||528.2||528.2||528.2||1171
1727271860000|2024-09-25 13:44:20|528||528||528||528||1
1727271870000|2024-09-25 13:44:30|528.2||528.2||528.2||528.2||611
1727271880000|2024-09-25 13:44:40|528|528|528.2|528|528.4|528|528|528|353
1727271900000|2024-09-25 13:45:00|528.4||528.4||528.4||528.4||1149
1727271910000|2024-09-25 13:45:10|528.2|527.8|528.2|527.8|528.2|527.8|528|527.8|1721
1727271920000|2024-09-25 13:45:20|||||||||2
1727271930000|2024-09-25 13:45:30|528||528||528||528||204
1727271940000|2024-09-25 13:45:40|||||||||1
1727271950000|2024-09-25 13:45:50|528.2|528|528.2|528|528.2|528|528.2|528|5418
1727271960000|2024-09-25 13:46:00|||||||||150
1727271970000|2024-09-25 13:46:10|528|527.8|528|527.8|528|527.8|528|527.8|1482
1727271980000|2024-09-25 13:46:20|||||||||38
1727271990000|2024-09-25 13:46:30|||||||||255
1727272000000|2024-09-25 13:46:40||527.6||527.6||527.6||527.6|1141
1727272010000|2024-09-25 13:46:50|||||||||780
1727272020000|2024-09-25 13:47:00|527.8|527.4|527.8|527.4|527.8|527.4|527.6|527.4|573
1727272030000|2024-09-25 13:47:10|||||||||67
1727272040000|2024-09-25 13:47:20|527.6||527.8||527.8||527.6||41
1727272050000|2024-09-25 13:47:30|527.6||527.6||527.6||527.6||800
1727272060000|2024-09-25 13:47:40|||||||||1177
1727272070000|2024-09-25 13:47:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|553
1727272080000|2024-09-25 13:48:00|||||||||3696
1727272090000|2024-09-25 13:48:10|||||||||292
1727272100000|2024-09-25 13:48:20|||||||||545
1727272110000|2024-09-25 13:48:30|528|527.4|528|527.6|528|527.6|528|527.4|246
1727272120000|2024-09-25 13:48:40|||||||||1419
1727272130000|2024-09-25 13:48:50||527.8||527.8||527.8||527.8|55
1727272140000|2024-09-25 13:49:00|527.8|527.6|528|527.6|528|527.6|527.8|527.6|1839
1727272150000|2024-09-25 13:49:10|527.8||527.8||527.8||527.8||1
1727272160000|2024-09-25 13:49:20|528||527.8||528||527.8||16
1727272170000|2024-09-25 13:49:30|||||||||82
1727272180000|2024-09-25 13:49:40||527.4||527.6||527.6||527.4|849
1727272190000|2024-09-25 13:49:50|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|2
1727272200000|2024-09-25 13:50:00|||||||||45
1727272220000|2024-09-25 13:50:20|527.6||527.8||527.8||527.6||564
1727272230000|2024-09-25 13:50:30|527.6||527.6||527.6||527.6||91
1727272240000|2024-09-25 13:50:40|527.8||527.8||527.8||527.6||100
1727272250000|2024-09-25 13:50:50|||||||||3
1727272260000|2024-09-25 13:51:00|||||||||37
1727272270000|2024-09-25 13:51:10|||||||||947
1727272280000|2024-09-25 13:51:20|528|527.6|528|527.6|528|527.6|528|527.6|1284
1727272290000|2024-09-25 13:51:30||527.8||527.8||527.8||527.8|809
1727272300000|2024-09-25 13:51:40|528.2|528|528.4|528|528.4|528|528.2|528|134
1727272310000|2024-09-25 13:51:50|||||||||3257
1727272320000|2024-09-25 13:52:00|||||||||2225
1727272330000|2024-09-25 13:52:10|||||||||1890
1727272340000|2024-09-25 13:52:20|||||||||274
1727272350000|2024-09-25 13:52:30|||||||||1151
1727272360000|2024-09-25 13:52:40|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528|1898
1727272370000|2024-09-25 13:52:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|2489
1727272380000|2024-09-25 13:53:00|528.6||528.6||528.6||528.6||3011
1727272390000|2024-09-25 13:53:10|||||||||74
1727272400000|2024-09-25 13:53:20|||||||||8
1727272410000|2024-09-25 13:53:30|528.4||528.4||528.6||528.4||3318
1727272430000|2024-09-25 13:53:50|528.6||528.6||528.6||528.6||69
1727272440000|2024-09-25 13:54:00|528.4|528.4|528.8|528.4|528.8|528.4|528.4|528.4|479
1727272450000|2024-09-25 13:54:10|528.6||528.6||528.6||528.6||4
1727272460000|2024-09-25 13:54:20|||||||||956
1727272470000|2024-09-25 13:54:30|||||||||759
1727272480000|2024-09-25 13:54:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2206
1727272500000|2024-09-25 13:55:00|529|528.8|529|528.8|529|528.8|529|528.8|944
1727272510000|2024-09-25 13:55:10|529.2|529|529.4|529|529.4|529|529.2|529|6154
1727272520000|2024-09-25 13:55:20||529.2||529.2||529.2||529.2|2360
1727272530000|2024-09-25 13:55:30|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|1952
1727272540000|2024-09-25 13:55:40|||||||||78
1727272550000|2024-09-25 13:55:50|||||||||3
1727272560000|2024-09-25 13:56:00|||||||||1127
1727272570000|2024-09-25 13:56:10||529.4||529.4||529.4||529.4|535
1727272580000|2024-09-25 13:56:20|||||||||968
1727272590000|2024-09-25 13:56:30|||||||||155
1727272600000|2024-09-25 13:56:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1951
1727272610000|2024-09-25 13:56:50|530.2|529.8|530.2|529.8|530.2|530|530.2|529.8|5533
1727272620000|2024-09-25 13:57:00|||||||||142
1727272630000|2024-09-25 13:57:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|926
1727272640000|2024-09-25 13:57:20|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|4839
1727272650000|2024-09-25 13:57:30|||||||||6
1727272660000|2024-09-25 13:57:40|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|469
1727272670000|2024-09-25 13:57:50|||||||||3776
1727272680000|2024-09-25 13:58:00|||||||||15
1727272690000|2024-09-25 13:58:10|||||||||3161
1727272710000|2024-09-25 13:58:30|529.2|529|529|528.8|529.2|529|529|528.8|282
1727272720000|2024-09-25 13:58:40|||||||||1107
1727272730000|2024-09-25 13:58:50||528.6||528.6||528.8||528.6|5224
1727272740000|2024-09-25 13:59:00|||||||||3089
1727272760000|2024-09-25 13:59:20|||||||||1722
1727272770000|2024-09-25 13:59:30|||||||||14
1727272780000|2024-09-25 13:59:40|||||||||663
1727272790000|2024-09-25 13:59:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1438
1727272800000|2024-09-25 14:00:00|||||||||1
1727272810000|2024-09-25 14:00:10|529|529.2|529.6|529.2|529.8|529.2|529|529.2|94
1727272820000|2024-09-25 14:00:20|||||||||1721
1727272830000|2024-09-25 14:00:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|142
1727272840000|2024-09-25 14:00:40|||||||||27
1727272850000|2024-09-25 14:00:50|||||||||368
1727272860000|2024-09-25 14:01:00|||||||||2262
1727272870000|2024-09-25 14:01:10|||||||||2
1727272880000|2024-09-25 14:01:20|||||||||861
1727272890000|2024-09-25 14:01:30|530|529.8|530|529.8|530|529.8|530|529.8|1082
1727272900000|2024-09-25 14:01:40|530.2|530|530.4|530|530.4|530|530.2|530|13280
1727272910000|2024-09-25 14:01:50|||||||||209
1727272920000|2024-09-25 14:02:00|530.6|530.2|530.8|530.6|530.8|530.6|530.6|530.2|1997
1727272930000|2024-09-25 14:02:10|531|530.8|531.4|531|531.4|531|531|530.8|1477
1727272940000|2024-09-25 14:02:20||531.2||531.2||531.2||531.2|41
1727272950000|2024-09-25 14:02:30|531.2|531|531.2|531|531.2|531|531.2|531|283
1727272960000|2024-09-25 14:02:40|||||||||753
1727272970000|2024-09-25 14:02:50|531.6|530.8|531.6|531.4|531.6|531.4|531.6|530.8|1336
1727272980000|2024-09-25 14:03:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|968
1727272990000|2024-09-25 14:03:10|531.6||531.4||531.6||531.4||10057
1727273000000|2024-09-25 14:03:20|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|4175
1727273010000|2024-09-25 14:03:30|||||||||101
1727273020000|2024-09-25 14:03:40|||||||||4
1727273030000|2024-09-25 14:03:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|14480
1727273040000|2024-09-25 14:04:00|531.2|531|531.2|531|531.2|531|531.2|531|4097
1727273050000|2024-09-25 14:04:10|531.4||531.4||531.4||531.4||1573
1727273060000|2024-09-25 14:04:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|661
1727273070000|2024-09-25 14:04:30|531.4|531|531.4|531|531.4|531|531.4|531|3839
1727273080000|2024-09-25 14:04:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|0
1727273090000|2024-09-25 14:04:50|||||||||552
1727273100000|2024-09-25 14:05:00|531.4|531|531.4|531|531.4|531|531.4|531|1549
1727273110000|2024-09-25 14:05:10|||||||||943
1727273120000|2024-09-25 14:05:20|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|10161
1727273130000|2024-09-25 14:05:30|531.4|531.2|531.4|531|531.4|531.2|531.2|531|565
1727273140000|2024-09-25 14:05:40|531.2||531.2||531.2||531.2||1602
1727273160000|2024-09-25 14:06:00|531|530.8|531|530.8|531|530.8|531|530.8|1213
1727273170000|2024-09-25 14:06:10|||||||||936
1727273180000|2024-09-25 14:06:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2120
1727273190000|2024-09-25 14:06:30|531|530.6|531|530.6|531|530.6|531|530.6|2100
1727273200000|2024-09-25 14:06:40|530.8||530.8||530.8||530.8||286
1727273210000|2024-09-25 14:06:50||530.4||530.4||530.4||530.4|3262
1727273220000|2024-09-25 14:07:00|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|290
1727273230000|2024-09-25 14:07:10|530.6||530.6||530.6||530.6||1235
1727273240000|2024-09-25 14:07:20|||||||||186
1727273250000|2024-09-25 14:07:30|530.4|530.4|530.4|530.2|530.4|530.4|530.4|530.2|2043
1727273260000|2024-09-25 14:07:40|530.6||530.6||530.6||530.6||69
1727273270000|2024-09-25 14:07:50||530.4||530.2||530.4||530.2|9876
1727273280000|2024-09-25 14:08:00||530.4||530.2||530.4||530.2|603
1727273290000|2024-09-25 14:08:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|491
1727273300000|2024-09-25 14:08:20|||||||||48
1727273310000|2024-09-25 14:08:30|531||531||531||531||423
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|||||||||7
1727273340000|2024-09-25 14:09:00|530.8||530.8||530.8||530.8||941
1727273350000|2024-09-25 14:09:10|531||531||531||531||91
1727273360000|2024-09-25 14:09:20|||||||||1385
1727273370000|2024-09-25 14:09:30|530.8||530.8||530.8||530.8||0
1727273380000|2024-09-25 14:09:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|713
1727273390000|2024-09-25 14:09:50|530.4||530.4||530.4||530.4||18
1727273400000|2024-09-25 14:10:00|530.6||530.6||530.6||530.6||5594
1727273420000|2024-09-25 14:10:20|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|28
1727273430000|2024-09-25 14:10:30|531||531||531||531||187
1727273440000|2024-09-25 14:10:40|||||||||2345
1727273450000|2024-09-25 14:10:50|||||||||153
1727273460000|2024-09-25 14:11:00|530.8||530.8||530.8||530.8||171
1727273470000|2024-09-25 14:11:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|693
1727273480000|2024-09-25 14:11:20|530.8||530.6||530.8||530.6||2859
1727273500000|2024-09-25 14:11:40|530.8|530.6|531|530.6|531|530.6|530.8|530.6|702
1727273510000|2024-09-25 14:11:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|5
1727273520000|2024-09-25 14:12:00|530.6||530.8||530.8||530.6||74
1727273530000|2024-09-25 14:12:10|530.6||530.8||530.8||530.6||30
1727273540000|2024-09-25 14:12:20|||||||||1
1727273550000|2024-09-25 14:12:30|530.6||530.8||530.8||530.6||953
1727273560000|2024-09-25 14:12:40|||||||||15409
1727273570000|2024-09-25 14:12:50|||||||||188
1727273580000|2024-09-25 14:13:00|||||||||176
1727273590000|2024-09-25 14:13:10|530.6||530.6||530.8||530.6||564
1727273600000|2024-09-25 14:13:20|||||||||1445
1727273610000|2024-09-25 14:13:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1565
1727273620000|2024-09-25 14:13:40|||||||||263
1727273630000|2024-09-25 14:13:50||530||530||530||530|3002
1727273650000|2024-09-25 14:14:10|530.2||530.2||530.2||530.2||194
1727273660000|2024-09-25 14:14:20|530|529.8|530|529.8|530|529.8|530|529.8|3934
1727273670000|2024-09-25 14:14:30|||||||||38
1727273680000|2024-09-25 14:14:40|||||||||68
1727273690000|2024-09-25 14:14:50|||||||||85
1727273700000|2024-09-25 14:15:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|459
1727273710000|2024-09-25 14:15:10|||||||||527
1727273720000|2024-09-25 14:15:20|||||||||61
1727273730000|2024-09-25 14:15:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|229
1727273740000|2024-09-25 14:15:40|||||||||2
1727273750000|2024-09-25 14:15:50|||||||||152
1727273770000|2024-09-25 14:16:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|797
1727273780000|2024-09-25 14:16:20|530||530||530||530||3124
1727273790000|2024-09-25 14:16:30||529.8||529.8||529.8||529.8|22
1727273800000|2024-09-25 14:16:40|||||||||1700
1727273810000|2024-09-25 14:16:50|||||||||248
1727273820000|2024-09-25 14:17:00|||||||||1
1727273830000|2024-09-25 14:17:10|||||||||18
1727273840000|2024-09-25 14:17:20|||||||||98
1727273850000|2024-09-25 14:17:30||529.6||529.6||529.6||529.6|1046
1727273860000|2024-09-25 14:17:40|529.8||529.8||529.8||529.8||5
1727273870000|2024-09-25 14:17:50|530||530||530||530||687
1727273880000|2024-09-25 14:18:00|529.8||529.8||529.8||529.8||1
1727273890000|2024-09-25 14:18:10|530||530||530||530||4
1727273900000|2024-09-25 14:18:20|529.8||529.8||529.8||529.8||968
1727273910000|2024-09-25 14:18:30|530||530||530||530||536
1727273920000|2024-09-25 14:18:40|529.8||529.8||529.8||529.8||68
1727273930000|2024-09-25 14:18:50|||||||||262
1727273940000|2024-09-25 14:19:00|||||||||148
1727273950000|2024-09-25 14:19:10||529.4||529.4||529.4||529.4|3304
1727273960000|2024-09-25 14:19:20|529.6||529.8||529.8||529.6||1
1727273970000|2024-09-25 14:19:30|||||||||1876
1727273980000|2024-09-25 14:19:40|529.6||529.6||529.6||529.6||5788
1727273990000|2024-09-25 14:19:50|||||||||1943
1727274000000|2024-09-25 14:20:00|||||||||1375
1727274010000|2024-09-25 14:20:10|||||||||375
1727274020000|2024-09-25 14:20:20|||||||||21
1727274030000|2024-09-25 14:20:30|||||||||1
1727274040000|2024-09-25 14:20:40|||||||||22
1727274050000|2024-09-25 14:20:50|||||||||331
1727274060000|2024-09-25 14:21:00|||||||||115
1727274070000|2024-09-25 14:21:10|||||||||3378
1727274080000|2024-09-25 14:21:20|529.2|529|529.2|529|529.2|529|529.2|529|4773
1727274090000|2024-09-25 14:21:30|529|528.8|529|528.8|529|528.8|529|528.6|296
1727274100000|2024-09-25 14:21:40||528.6||528.8||528.8||528.6|0
1727274120000|2024-09-25 14:22:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|8
1727274130000|2024-09-25 14:22:10|529|528.8|528.8|528.6|529|528.8|528.8|528.6|942
1727274140000|2024-09-25 14:22:20|||||||||960
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|||||||||3
1727274170000|2024-09-25 14:22:50|529|528.8|529|528.8|529|528.8|529|528.8|2407
1727274180000|2024-09-25 14:23:00|||||||||370
1727274190000|2024-09-25 14:23:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2053
1727274200000|2024-09-25 14:23:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|100
1727274210000|2024-09-25 14:23:30|||||||||223
1727274220000|2024-09-25 14:23:40|||||||||19
1727274230000|2024-09-25 14:23:50|||||||||3952
1727274240000|2024-09-25 14:24:00|||||||||368
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|||||||||7
1727274270000|2024-09-25 14:24:30|||||||||1546
1727274280000|2024-09-25 14:24:40|||||||||1322
1727274290000|2024-09-25 14:24:50|||||||||1
1727274300000|2024-09-25 14:25:00|528.8||528.8||528.8||528.8||1995
1727274310000|2024-09-25 14:25:10|||||||||1
1727274320000|2024-09-25 14:25:20||528.6||528.6||528.6||528.6|100
1727274330000|2024-09-25 14:25:30|||||||||334
1727274340000|2024-09-25 14:25:40|||||||||471
1727274350000|2024-09-25 14:25:50|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|1248
1727274360000|2024-09-25 14:26:00|||||||||2762
1727274370000|2024-09-25 14:26:10|||||||||1496
1727274390000|2024-09-25 14:26:30|||||||||100
1727274400000|2024-09-25 14:26:40|||||||||2013
1727274410000|2024-09-25 14:26:50|||||||||5
1727274420000|2024-09-25 14:27:00|||||||||416
1727274430000|2024-09-25 14:27:10|||||||||38
1727274440000|2024-09-25 14:27:20|528.8||528.8||528.8||528.8||604
1727274450000|2024-09-25 14:27:30|||||||||246
1727274460000|2024-09-25 14:27:40|||||||||7502
1727274470000|2024-09-25 14:27:50|||||||||755
1727274480000|2024-09-25 14:28:00|||||||||21
1727274500000|2024-09-25 14:28:20|||||||||21
1727274510000|2024-09-25 14:28:30|529.2|529|529.8|529.4|529.8|529.4|529.2|529|5129
1727274520000|2024-09-25 14:28:40|||||||||3441
1727274530000|2024-09-25 14:28:50|||||||||8
1727274540000|2024-09-25 14:29:00|529.6|529.2|529.2|529|529.6|529.2|529.2|528.8|10052
1727274550000|2024-09-25 14:29:10||528.8||528.8||528.8||528.8|2006
1727274560000|2024-09-25 14:29:20|||||||||3
1727274570000|2024-09-25 14:29:30|529||529||529||529||0
1727274580000|2024-09-25 14:29:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.4|5273
1727274590000|2024-09-25 14:29:50|||||||||6
1727274600000|2024-09-25 14:30:00|529|528.8|529|528.6|529|528.8|529|528.6|1810
1727274610000|2024-09-25 14:30:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|197
1727274620000|2024-09-25 14:30:20|||||||||7
1727274630000|2024-09-25 14:30:30|528.4||528.4||528.4||528.4||91
1727274640000|2024-09-25 14:30:40|528.6||528.6||528.6||528.6||3038
1727274650000|2024-09-25 14:30:50|||||||||5
1727274660000|2024-09-25 14:31:00|||||||||42
1727274670000|2024-09-25 14:31:10||528.4||528.4||528.4||528.2|156
1727274680000|2024-09-25 14:31:20|||||||||1007
1727274690000|2024-09-25 14:31:30||528.2||528.2||528.2||528.2|535
1727274700000|2024-09-25 14:31:40|||||||||182
1727274710000|2024-09-25 14:31:50||528.4||528.4||528.4||528.4|378
1727274720000|2024-09-25 14:32:00|||||||||149
1727274740000|2024-09-25 14:32:20|529|528.6|529|528.6|529|528.6|529|528.6|4481
1727274750000|2024-09-25 14:32:30|528.8|528.4|528.8|528.6|529|528.6|528.8|528.4|0
1727274760000|2024-09-25 14:32:40|529||529||529||529||0
1727274770000|2024-09-25 14:32:50|528.8||528.8||528.8||528.8||3
1727274780000|2024-09-25 14:33:00|||||||||1710
1727274790000|2024-09-25 14:33:10||528.4||528.4||528.4||528.4|3362
1727274800000|2024-09-25 14:33:20|528.6||528.6||528.6||528.6||149
1727274810000|2024-09-25 14:33:30|||||||||20
1727274830000|2024-09-25 14:33:50|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1311
1727274850000|2024-09-25 14:34:10|528.4||528.4||528.4||528.4||157
1727274860000|2024-09-25 14:34:20|528.6||528.4||528.6||528.4||6080
1727274870000|2024-09-25 14:34:30|528.6||528.4||528.6||528.4||4452
1727274880000|2024-09-25 14:34:40|528.6||528.6||528.6||528.6||72
1727274890000|2024-09-25 14:34:50||528.4||528.2||528.4||528.2|1358
1727274900000|2024-09-25 14:35:00|528.4||528.4||528.4||528.4||0
1727274910000|2024-09-25 14:35:10|528.2|528|528.4|528|528.4|528|528.2|528|319
1727274920000|2024-09-25 14:35:20|528.2||528.2||528.2||528.2||4836
1727274930000|2024-09-25 14:35:30|||||||||4768
1727274940000|2024-09-25 14:35:40|528|527.8|528|527.8|528|527.8|528|527.8|767
1727274950000|2024-09-25 14:35:50|528.4|527.6|528.6|528.2|528.6|528.2|528.4|527.6|673
1727274960000|2024-09-25 14:36:00|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|5626
1727274970000|2024-09-25 14:36:10||528.6||528.4||528.6||528.4|3607
1727274980000|2024-09-25 14:36:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2503
1727275010000|2024-09-25 14:36:50||528.4||528.2||528.4||528.2|18
1727275020000|2024-09-25 14:37:00|528.4||528.4||528.4||528.4||344
1727275030000|2024-09-25 14:37:10|||||||||14
1727275040000|2024-09-25 14:37:20|528.2|528|528.2|528|528.2|528|528.2|528|383
1727275050000|2024-09-25 14:37:30|||||||||1772
1727275060000|2024-09-25 14:37:40|||||||||7
1727275070000|2024-09-25 14:37:50|||||||||947
1727275080000|2024-09-25 14:38:00|528.4|527.8|528|527.8|528.4|527.8|528|527.8|2149
1727275090000|2024-09-25 14:38:10|||||||||3500
1727275100000|2024-09-25 14:38:20|||||||||99
1727275110000|2024-09-25 14:38:30|||||||||7508
1727275120000|2024-09-25 14:38:40|||||||||1
1727275130000|2024-09-25 14:38:50|||||||||69
1727275140000|2024-09-25 14:39:00|||||||||157
1727275150000|2024-09-25 14:39:10|||||||||534
1727275160000|2024-09-25 14:39:20|||||||||1
1727275170000|2024-09-25 14:39:30|||||||||5
1727275180000|2024-09-25 14:39:40|528.4|528|528.4|528|528.4|528|528.4|528|685
1727275190000|2024-09-25 14:39:50|528.2|528.2|528.4|528.2|528.4|528.2|528.2|528.2|4249
1727275200000|2024-09-25 14:40:00|||||||||1406
1727275210000|2024-09-25 14:40:10|||||||||83
1727275230000|2024-09-25 14:40:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|185
1727275240000|2024-09-25 14:40:40|||||||||3
1727275250000|2024-09-25 14:40:50|||||||||70
1727275270000|2024-09-25 14:41:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|11391
1727275280000|2024-09-25 14:41:20|||||||||10525
1727275290000|2024-09-25 14:41:30|529|528.8|529.2|528.8|529.2|528.8|529|528.8|8
1727275300000|2024-09-25 14:41:40|||||||||865
1727275310000|2024-09-25 14:41:50|529||529||529||529||185
1727275320000|2024-09-25 14:42:00|529.2|529|529.2|529|529.2|529|529.2|529|8
1727275330000|2024-09-25 14:42:10|||||||||2093
1727275350000|2024-09-25 14:42:30|||||||||850
1727275360000|2024-09-25 14:42:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|3619
1727275370000|2024-09-25 14:42:50|529.2|529|529.2|529|529.2|529|529.2|529|2573
1727275380000|2024-09-25 14:43:00|529.4||529.4||529.4||529.4||100
1727275390000|2024-09-25 14:43:10|||||||||18
1727275400000|2024-09-25 14:43:20|||||||||37
1727275410000|2024-09-25 14:43:30|529.2||529.2||529.2||529.2||1234
1727275420000|2024-09-25 14:43:40|529.4||529.4||529.4||529.4||86
1727275430000|2024-09-25 14:43:50|||||||||86
1727275440000|2024-09-25 14:44:00|||||||||119
1727275460000|2024-09-25 14:44:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|846
1727275470000|2024-09-25 14:44:30||529.4||529.4||529.4||529.4|2677
1727275480000|2024-09-25 14:44:40|||||||||1000
1727275490000|2024-09-25 14:44:50|||||||||547
1727275500000|2024-09-25 14:45:00|||||||||252
1727275510000|2024-09-25 14:45:10|||||||||65
1727275520000|2024-09-25 14:45:20|||||||||14
1727275530000|2024-09-25 14:45:30|||||||||1
1727275540000|2024-09-25 14:45:40|||||||||985
1727275550000|2024-09-25 14:45:50|||||||||1430
1727275560000|2024-09-25 14:46:00|||||||||692
1727275570000|2024-09-25 14:46:10|||||||||4
1727275580000|2024-09-25 14:46:20|||||||||103
1727275590000|2024-09-25 14:46:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2327
1727275600000|2024-09-25 14:46:40||529.4||529.4||529.4||529.4|4655
1727275630000|2024-09-25 14:47:10|||||||||625
1727275640000|2024-09-25 14:47:20|||||||||723
1727275650000|2024-09-25 14:47:30|529.6|529.2|529.4|529.2|529.6|529.4|529.4|529.2|2597
1727275660000|2024-09-25 14:47:40|529.6||529.6||529.6||529.6||1
1727275670000|2024-09-25 14:47:50|||||||||3000
1727275680000|2024-09-25 14:48:00|529.4|528.8|529.2|529|529.4|529|529.2|528.8|3314
1727275690000|2024-09-25 14:48:10||528.8||529||529||528.8|1269
1727275700000|2024-09-25 14:48:20|529.4|528.8|529.4|529|529.4|529|529.4|528.8|1002
1727275710000|2024-09-25 14:48:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|17
1727275720000|2024-09-25 14:48:40|529.4|529|529.4|529|529.4|529|529.4|529|0
1727275730000|2024-09-25 14:48:50|529.2||529.4||529.4||529.2||2673
1727275740000|2024-09-25 14:49:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|6349
1727275750000|2024-09-25 14:49:10|||||||||30
1727275760000|2024-09-25 14:49:20|||||||||68
1727275770000|2024-09-25 14:49:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|979
1727275780000|2024-09-25 14:49:40|530||529.8||530||529.8||19
1727275790000|2024-09-25 14:49:50|||||||||3603
1727275800000|2024-09-25 14:50:00|||||||||15
1727275810000|2024-09-25 14:50:10|530||529.8||530||529.8||68
1727275820000|2024-09-25 14:50:20|530||530||530||529.8||3224
1727275830000|2024-09-25 14:50:30|||||||||2
1727275850000|2024-09-25 14:50:50|||||||||182
1727275860000|2024-09-25 14:51:00||529.8||529.8||529.8||529.8|4899
1727275870000|2024-09-25 14:51:10|||||||||852
1727275880000|2024-09-25 14:51:20|530.2||530||530.2||530||77
1727275890000|2024-09-25 14:51:30|||||||||455
1727275900000|2024-09-25 14:51:40|||||||||1587
1727275910000|2024-09-25 14:51:50|||||||||2816
1727275920000|2024-09-25 14:52:00|||||||||569
1727275930000|2024-09-25 14:52:10|||||||||188
1727275940000|2024-09-25 14:52:20|||||||||287
1727275950000|2024-09-25 14:52:30|||||||||9
1727275960000|2024-09-25 14:52:40|||||||||800
1727275970000|2024-09-25 14:52:50|530.2||530.2||530.2||530.2||145
1727275980000|2024-09-25 14:53:00|530|529.2|529.6|529.4|530.2|529.4|529.6|529.2|1326
1727275990000|2024-09-25 14:53:10||529.2||529.2||529.2||529.2|755
1727276000000|2024-09-25 14:53:20||529.4||529.2||529.4||529.2|69
1727276010000|2024-09-25 14:53:30|529.4||529.6||529.6||529.4||111
1727276020000|2024-09-25 14:53:40|||||||||606
1727276030000|2024-09-25 14:53:50|||||||||203
1727276050000|2024-09-25 14:54:10|529.4||529.4||529.4||529.4||9996
1727276060000|2024-09-25 14:54:20|||||||||252
1727276070000|2024-09-25 14:54:30|||||||||4349
1727276080000|2024-09-25 14:54:40|||||||||743
1727276090000|2024-09-25 14:54:50|529.2|529|529.2|528.8|529.2|529|529.2|528.8|1355
1727276100000|2024-09-25 14:55:00|||||||||7
1727276110000|2024-09-25 14:55:10|529.4|529|529.6|529.2|529.6|529.2|529.4|529|435
1727276120000|2024-09-25 14:55:20||529.4||529.4||529.4||529.4|269
1727276130000|2024-09-25 14:55:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1554
1727276150000|2024-09-25 14:55:50|||||||||1
1727276160000|2024-09-25 14:56:00|||||||||33
1727276170000|2024-09-25 14:56:10|||||||||985
1727276190000|2024-09-25 14:56:30|||||||||3771
1727276200000|2024-09-25 14:56:40|||||||||663
1727276210000|2024-09-25 14:56:50|||||||||68
1727276220000|2024-09-25 14:57:00|||||||||41
1727276230000|2024-09-25 14:57:10|||||||||40
1727276240000|2024-09-25 14:57:20|||||||||27
1727276250000|2024-09-25 14:57:30|||||||||67
1727276260000|2024-09-25 14:57:40|||||||||94
1727276270000|2024-09-25 14:57:50|||||||||93
1727276280000|2024-09-25 14:58:00|||||||||126
1727276290000|2024-09-25 14:58:10|||||||||4
1727276300000|2024-09-25 14:58:20|||||||||200
1727276310000|2024-09-25 14:58:30|529|528.8|529.2|529|529.2|529|529|528.8|1645
1727276320000|2024-09-25 14:58:40|529|528.8|529.2|528.8|529.2|528.8|529|528.8|3322
1727276330000|2024-09-25 14:58:50|||||||||5
1727276350000|2024-09-25 14:59:10||529||528.8||529||528.8|4
1727276370000|2024-09-25 14:59:30|||||||||321
1727276380000|2024-09-25 14:59:40|529.4|529|529.4|529|529.4|529|529.4|529|386
1727276390000|2024-09-25 14:59:50|||||||||225
1727276400000|2024-09-25 15:00:00|529.2|529.2|529.2|528.8|529.2|529.2|529.2|528.8|1578
1727276410000|2024-09-25 15:00:10||529||528.8||529||528.8|1697
1727276420000|2024-09-25 15:00:20|529||529.2||529.2||529||68
1727276430000|2024-09-25 15:00:30|529||529||529||529||676
1727276440000|2024-09-25 15:00:40|529.2||529.2||529.2||529.2||2129
1727276450000|2024-09-25 15:00:50|||||||||70
1727276480000|2024-09-25 15:01:20|||||||||3
1727276490000|2024-09-25 15:01:30|||||||||5
1727276500000|2024-09-25 15:01:40|529||529||529||529||49
1727276510000|2024-09-25 15:01:50|||||||||67
1727276520000|2024-09-25 15:02:00|||||||||5
1727276530000|2024-09-25 15:02:10|528.8|528.6|528.8|528.6|529|528.6|528.8|528.6|2397
1727276550000|2024-09-25 15:02:30|529||529||529||529||2
1727276560000|2024-09-25 15:02:40|528.8||528.8||529||528.8||507
1727276570000|2024-09-25 15:02:50|529||529||529||529||72
1727276580000|2024-09-25 15:03:00|528.8|528.8|529|528.8|529|528.8|528.8|528.8|673
1727276600000|2024-09-25 15:03:20|||||||||73
1727276610000|2024-09-25 15:03:30||528.6||528.6||528.6||528.6|1
1727276630000|2024-09-25 15:03:50|||||||||556
1727276640000|2024-09-25 15:04:00|528.8||528.8||528.8||528.8||100
1727276650000|2024-09-25 15:04:10|||||||||726
1727276660000|2024-09-25 15:04:20|||||||||3785
1727276680000|2024-09-25 15:04:40|||||||||202
1727276700000|2024-09-25 15:05:00|||||||||81
1727276710000|2024-09-25 15:05:10|||||||||162
1727276720000|2024-09-25 15:05:20|||||||||180
1727276730000|2024-09-25 15:05:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|176
1727276740000|2024-09-25 15:05:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|102
1727276750000|2024-09-25 15:05:50||528||528.2||528.2||528|571
1727276760000|2024-09-25 15:06:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|14821
1727276770000|2024-09-25 15:06:10|||||||||15
1727276780000|2024-09-25 15:06:20|528.8||528.8||528.8||528.8||1119
1727276790000|2024-09-25 15:06:30|||||||||2942
1727276800000|2024-09-25 15:06:40|||||||||4614
1727276810000|2024-09-25 15:06:50||528.6||528.6||528.6||528.6|72
1727276820000|2024-09-25 15:07:00|||||||||209
1727276830000|2024-09-25 15:07:10|529|528.8|529|528.8|529|528.8|529|528.8|2248
1727276840000|2024-09-25 15:07:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|650
1727276850000|2024-09-25 15:07:30|||||||||2
1727276860000|2024-09-25 15:07:40||528.4||528.4||528.4||528.4|2377
1727276870000|2024-09-25 15:07:50|||||||||68
1727276890000|2024-09-25 15:08:10|529|528.6|528.8|528.6|529|528.6|528.8|528.6|14220
1727276900000|2024-09-25 15:08:20|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|2814
1727276920000|2024-09-25 15:08:40|||||||||540
1727276930000|2024-09-25 15:08:50|||||||||551
1727276940000|2024-09-25 15:09:00|529|528.6|529|528.6|529|528.6|529|528.6|1066
1727276950000|2024-09-25 15:09:10|||||||||3007
1727276960000|2024-09-25 15:09:20||528.8||528.8||528.8||528.8|818
1727276970000|2024-09-25 15:09:30|529.2||529.2||529.2||529.2||805
1727276980000|2024-09-25 15:09:40|||||||||5499
1727277000000|2024-09-25 15:10:00|529|529|529|528.8|529|529|529|528.8|806
1727277010000|2024-09-25 15:10:10|||||||||367
1727277020000|2024-09-25 15:10:20||528.6||528.8||528.8||528.6|1672
1727277030000|2024-09-25 15:10:30|529.2||529||529.2||529||970
1727277040000|2024-09-25 15:10:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|7394
1727277050000|2024-09-25 15:10:50|||||||||10
1727277060000|2024-09-25 15:11:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1302
1727277070000|2024-09-25 15:11:10|||||||||11
1727277080000|2024-09-25 15:11:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1189
1727277090000|2024-09-25 15:11:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|15
1727277110000|2024-09-25 15:11:50|||||||||198
1727277120000|2024-09-25 15:12:00|||||||||432
1727277130000|2024-09-25 15:12:10|||||||||240
1727277150000|2024-09-25 15:12:30|||||||||1954
1727277160000|2024-09-25 15:12:40|||||||||517
1727277180000|2024-09-25 15:13:00|||||||||9
1727277190000|2024-09-25 15:13:10|||||||||261
1727277200000|2024-09-25 15:13:20|||||||||1423
1727277210000|2024-09-25 15:13:30|||||||||73
1727277220000|2024-09-25 15:13:40|||||||||291
1727277230000|2024-09-25 15:13:50|||||||||400
1727277240000|2024-09-25 15:14:00|||||||||883
1727277250000|2024-09-25 15:14:10|||||||||136
1727277260000|2024-09-25 15:14:20|528.8|528.6|529|528.6|529|528.6|528.8|528.6|2199
1727277270000|2024-09-25 15:14:30|||||||||87
1727277280000|2024-09-25 15:14:40|||||||||37
1727277290000|2024-09-25 15:14:50|528.8||528.8||528.8||528.8||55
1727277300000|2024-09-25 15:15:00|529|528.6|529|528.6|529|528.6|529|528.6|1
1727277320000|2024-09-25 15:15:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|7
1727277370000|2024-09-25 15:16:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1727277420000|2024-09-25 15:17:00|529|528.6|529|528.6|529|528.6|529|528.6|0
1727277480000|2024-09-25 15:18:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|3
1727277490000|2024-09-25 15:18:10|529.4|529|529.4|529|529.4|529|529.4|529|2
1727277530000|2024-09-25 15:18:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727277540000|2024-09-25 15:19:00|||||||||691
1727277610000|2024-09-25 15:20:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|831
1727277640000|2024-09-25 15:20:40|530||530||530||530||0
1727277660000|2024-09-25 15:21:00||529.6||529.6||529.6||529.6|0
1727277680000|2024-09-25 15:21:20||529.4||529.6||529.6||529.4|0
1727277760000|2024-09-25 15:22:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1324
1727277780000|2024-09-25 15:23:00|530.4||530.4||530.4||530.4||682
1727277790000|2024-09-25 15:23:10||530||530||530||530|0
1727277840000|2024-09-25 15:24:00|530.6||530.6||530.6||530.6||574
1727277860000|2024-09-25 15:24:20|||||||||600
1727277870000|2024-09-25 15:24:30|531|530.6|531|530.6|531|530.6|531|530.6|989
1727277890000|2024-09-25 15:24:50||530.4||530.4||530.4||530.4|1222
1727277900000|2024-09-25 15:25:00|||||||||96
1727277910000|2024-09-25 15:25:10|||||||||2198
1727277920000|2024-09-25 15:25:20|||||||||5999
1727277930000|2024-09-25 15:25:30|||||||||178
1727277940000|2024-09-25 15:25:40|530.8||530.8||530.8||530.8||1690
1727277950000|2024-09-25 15:25:50|531||531||531||531||0
1727277960000|2024-09-25 15:26:00||530.6||530.6||530.6||530.6|0
1727277970000|2024-09-25 15:26:10|||||||||649
1727277980000|2024-09-25 15:26:20|||||||||3
1727277990000|2024-09-25 15:26:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|10
1727278000000|2024-09-25 15:26:40||530.6||530.8||530.8||530.6|0
1727278020000|2024-09-25 15:27:00|531.4||531.4||531.4||531.4||3102
1727278040000|2024-09-25 15:27:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|940
1727278050000|2024-09-25 15:27:30|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|1961
1727278060000|2024-09-25 15:27:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1727278070000|2024-09-25 15:27:50||531.2||531.2||531.2||531.2|0
1727278100000|2024-09-25 15:28:20|531.6||531.8||531.8||531.6||0
1727278110000|2024-09-25 15:28:30||531.4||531.4||531.4||531.4|0
1727278120000|2024-09-25 15:28:40|532||532||532||532||1
1727278140000|2024-09-25 15:29:00|531.8|531.6|532.2|531.8|532.2|531.8|531.8|531.6|3615
1727278150000|2024-09-25 15:29:10|532|531.6|532|531.6|532|531.6|532|531.6|0
1727278160000|2024-09-25 15:29:20|||||||||9
1727278180000|2024-09-25 15:29:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|227
1727278190000|2024-09-25 15:29:50|532||531.8||532||531.8||0
1727334000000|2024-09-26 07:00:00|534.8|534.2|534.4|533.6|534.8|534.4|534.4|533.4|3808
1727334010000|2024-09-26 07:00:10|||||||||204
1727334020000|2024-09-26 07:00:20|534.2|533.8|534.2|533.6|534.2|534|534.2|533.6|273
1727334030000|2024-09-26 07:00:30|||||||||1030
1727334040000|2024-09-26 07:00:40|534.4|533.8|534.6|533.6|534.6|533.8|534.2|533.6|643
1727334050000|2024-09-26 07:00:50||534.2||534.2||534.2||534.2|12783
1727334060000|2024-09-26 07:01:00|534.4|534|534.6|534.2|534.6|534.2|534.4|533.6|375
1727334070000|2024-09-26 07:01:10|534.4|533.4|534.4|533.4|534.4|533.4|534.4|533.4|920
1727334080000|2024-09-26 07:01:20|||||||||1152
1727334090000|2024-09-26 07:01:30|||||||||516
1727334100000|2024-09-26 07:01:40|||||||||6394
1727334110000|2024-09-26 07:01:50||533.6||534||534||533.6|4067
1727334120000|2024-09-26 07:02:00|534.8|534.2|534.6|534.4|535|534.6|534.6|534.2|5184
1727334130000|2024-09-26 07:02:10|534.4|534.2|533.6|533.2|534.4|534.2|533.6|533.2|2571
1727334140000|2024-09-26 07:02:20|533.8|533.4|533.8|533.4|533.8|533.4|533.6|533.4|4710
1727334150000|2024-09-26 07:02:30|533.6|533.2|533.6|533.2|533.8|533.2|533.6|533.2|11899
1727334160000|2024-09-26 07:02:40||533.4||533.4||533.4||533.4|7045
1727334170000|2024-09-26 07:02:50|533.4|533.2|532.8|532.4|533.4|533.2|532.8|532.4|1973
1727334180000|2024-09-26 07:03:00|533|532.6|532.8|532.4|533|532.6|532.8|532.4|5689
1727334190000|2024-09-26 07:03:10||532.6||532.6||532.6||532.4|961
1727334200000|2024-09-26 07:03:20||532.4||532.4||532.6||532.4|2000
1727334210000|2024-09-26 07:03:30||532.6||532.4||532.6||532.4|9571
1727334220000|2024-09-26 07:03:40|533.2|532.6|533.4|533|533.4|533|533.2|532.6|4066
1727334230000|2024-09-26 07:03:50|||||||||4480
1727334240000|2024-09-26 07:04:00||532.8||532.8||533||532.8|10081
1727334250000|2024-09-26 07:04:10|||||||||159
1727334260000|2024-09-26 07:04:20|||||||||4130
1727334270000|2024-09-26 07:04:30|533.2|533|533.4|533|533.4|533|533.2|532.8|3085
1727334290000|2024-09-26 07:04:50|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|356
1727334300000|2024-09-26 07:05:00|533.8|533.4|534.2|533.8|534.4|534|533.8|533.2|5660
1727334310000|2024-09-26 07:05:10||533.6||533.8||533.8||533.6|1265
1727334320000|2024-09-26 07:05:20|534.6|534|534.6|534.2|534.6|534.2|534.6|534|3730
1727334330000|2024-09-26 07:05:30|535|534.4|534.8|534.4|535|534.4|534.8|534.4|5511
1727334340000|2024-09-26 07:05:40|535|534.6|535|534.6|535|534.6|535|534.6|67
1727334350000|2024-09-26 07:05:50|||||||||3113
1727334360000|2024-09-26 07:06:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1608
1727334370000|2024-09-26 07:06:10|||||||||88
1727334380000|2024-09-26 07:06:20|||||||||6235
1727334390000|2024-09-26 07:06:30|534.4|534|534.4|534|534.4|534|534.4|534|273
1727334400000|2024-09-26 07:06:40|||||||||39
1727334410000|2024-09-26 07:06:50|||||||||992
1727334420000|2024-09-26 07:07:00|534.6||534.4||534.6||534.4||1026
1727334430000|2024-09-26 07:07:10|534.6|534.2|534.8|534.2|534.8|534.2|534.6|534.2|9421
1727334440000|2024-09-26 07:07:20|||||||||7
1727334450000|2024-09-26 07:07:30|||||||||1201
1727334460000|2024-09-26 07:07:40|||||||||2
1727334470000|2024-09-26 07:07:50|||||||||1907
1727334480000|2024-09-26 07:08:00||534.4||534.4||534.4||534.4|5085
1727334490000|2024-09-26 07:08:10|||||||||2103
1727334500000|2024-09-26 07:08:20|||||||||100
1727334510000|2024-09-26 07:08:30|535|534.6|535|534.6|535|534.6|535|534.6|5110
1727334520000|2024-09-26 07:08:40|||||||||139
1727334530000|2024-09-26 07:08:50|||||||||2
1727334540000|2024-09-26 07:09:00|534.8|534.2|534.2|533.8|535|534.2|534.2|533.6|5580
1727334550000|2024-09-26 07:09:10|534|533.2|533.8|533.4|534|533.4|533.8|533.2|2957
1727334560000|2024-09-26 07:09:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5047
1727334570000|2024-09-26 07:09:30|533.6|533.2|533.8|533.4|533.8|533.4|533.6|533|2088
1727334580000|2024-09-26 07:09:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1
1727334590000|2024-09-26 07:09:50|||||||||903
1727334600000|2024-09-26 07:10:00|||||||||18
1727334610000|2024-09-26 07:10:10|534|533.4|534.6|534|534.6|534|533.8|533.2|754
1727334620000|2024-09-26 07:10:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|71
1727334630000|2024-09-26 07:10:30|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.2|3001
1727334640000|2024-09-26 07:10:40|534.6|534.2|534.8|534.4|534.8|534.4|534.6|534.2|332
1727334650000|2024-09-26 07:10:50|535||534.8||535||534.8||60
1727334660000|2024-09-26 07:11:00|||||||||1505
1727334670000|2024-09-26 07:11:10|534.4|534|534.4|534|534.4|534|534.4|534|5073
1727334680000|2024-09-26 07:11:20|||||||||37559
1727334690000|2024-09-26 07:11:30|||||||||1
1727334720000|2024-09-26 07:12:00||534.2||534.2||534.2||534.2|16
1727334730000|2024-09-26 07:12:10|||||||||374
1727334750000|2024-09-26 07:12:30|535|534.4|534.8|534.4|535|534.4|534.8|534.4|883
1727334760000|2024-09-26 07:12:40|535||535||535||534.8||40
1727334770000|2024-09-26 07:12:50|534.8||534.8||535||534.8||14
1727334780000|2024-09-26 07:13:00|535||534.8||535||534.8||6
1727334790000|2024-09-26 07:13:10|535|534.6|535|534.6|535|534.8|535|534.6|633
1727334800000|2024-09-26 07:13:20|534.8||535||535||534.8||97
1727334810000|2024-09-26 07:13:30||534.8||534.8||534.8||534.8|550
1727334820000|2024-09-26 07:13:40|534.8|534.6|534.8|534.4|534.8|534.6|534.8|534.4|15794
1727334830000|2024-09-26 07:13:50|535|534.6|535|534.8|535|534.8|535|534.6|2736
1727334840000|2024-09-26 07:14:00|||||||||822
1727334850000|2024-09-26 07:14:10|||||||||10
1727334860000|2024-09-26 07:14:20|||||||||8309
1727334870000|2024-09-26 07:14:30|||||||||4
1727334890000|2024-09-26 07:14:50||534.6||534.6||534.6||534.6|100
1727334900000|2024-09-26 07:15:00||534.8||534.8||534.8||534.8|16
1727334910000|2024-09-26 07:15:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|8154
1727334920000|2024-09-26 07:15:20|535|534.8|535|534.8|535|534.8|535|534.8|5802
1727334930000|2024-09-26 07:15:30|534.8|534.6|535|534.6|535|534.6|534.8|534.6|8346
1727334940000|2024-09-26 07:15:40|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534|141
1727334950000|2024-09-26 07:15:50|||||||||921
1727334960000|2024-09-26 07:16:00|534.2|534|534.2|534|534.2|534|534.2|534|66
1727334970000|2024-09-26 07:16:10|533.8|533.6|533.8|533.4|533.8|533.6|533.8|533.4|1804
1727334980000|2024-09-26 07:16:20|534|533.6|533.8|533.6|534|533.6|533.8|533.6|204
1727335000000|2024-09-26 07:16:40|534||534||534||534||368
1727335010000|2024-09-26 07:16:50|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|319
1727335020000|2024-09-26 07:17:00|534|533.6|533.8|533.6|534|533.6|533.8|533.6|238
1727335030000|2024-09-26 07:17:10|||||||||1
1727335040000|2024-09-26 07:17:20|||||||||3273
1727335050000|2024-09-26 07:17:30|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|1316
1727335060000|2024-09-26 07:17:40|533.4|533|533|532.8|533.4|533|533|532.8|19468
1727335070000|2024-09-26 07:17:50|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|13522
1727335080000|2024-09-26 07:18:00|||||||||1875
1727335090000|2024-09-26 07:18:10|||||||||2335
1727335100000|2024-09-26 07:18:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2477
1727335110000|2024-09-26 07:18:30|533.2|533|533.2|533|533.2|533|533.2|533|208
1727335120000|2024-09-26 07:18:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|885
1727335130000|2024-09-26 07:18:50|533.6||533.6||533.6||533.6||273
1727335140000|2024-09-26 07:19:00||533.4||533.4||533.4||533.4|0
1727335150000|2024-09-26 07:19:10|533.8||533.8||533.8||533.8||14
1727335160000|2024-09-26 07:19:20|533.6|533.2|533|532.6|533.6|533.2|533|532.6|5932
1727335170000|2024-09-26 07:19:30|||||||||1620
1727335180000|2024-09-26 07:19:40||532.8||532.8||532.8||532.8|76
1727335190000|2024-09-26 07:19:50|||||||||2
1727335200000|2024-09-26 07:20:00|||||||||28
1727335220000|2024-09-26 07:20:20|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|2891
1727335230000|2024-09-26 07:20:30|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|518
1727335240000|2024-09-26 07:20:40|533|532.6|533|532.6|533|532.8|533|532.6|1408
1727335250000|2024-09-26 07:20:50|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1115
1727335260000|2024-09-26 07:21:00|||||||||6
1727335270000|2024-09-26 07:21:10||532.4||532.2||532.4||532.2|27
1727335280000|2024-09-26 07:21:20|532.4|532|532.4|532|532.4|532|532.4|532|15
1727335290000|2024-09-26 07:21:30|||||||||107
1727335300000|2024-09-26 07:21:40|||||||||39
1727335310000|2024-09-26 07:21:50|||||||||942
1727335320000|2024-09-26 07:22:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|287
1727335330000|2024-09-26 07:22:10||532.4||532.4||532.4||532.4|0
1727335340000|2024-09-26 07:22:20|||||||||4672
1727335350000|2024-09-26 07:22:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|991
1727335360000|2024-09-26 07:22:40|||||||||28325
1727335370000|2024-09-26 07:22:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|19
1727335380000|2024-09-26 07:23:00|||||||||7235
1727335390000|2024-09-26 07:23:10|||||||||6
1727335400000|2024-09-26 07:23:20||532||532||532||532|111
1727335410000|2024-09-26 07:23:30||531.8||531.8||531.8||531.8|428
1727335420000|2024-09-26 07:23:40|||||||||2906
1727335430000|2024-09-26 07:23:50|||||||||4060
1727335440000|2024-09-26 07:24:00|||||||||211
1727335460000|2024-09-26 07:24:20|||||||||2850
1727335470000|2024-09-26 07:24:30|532|532|532|531.6|532|532|532|531.6|2859
1727335480000|2024-09-26 07:24:40||531.4||531.4||531.4||531.4|6
1727335490000|2024-09-26 07:24:50|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|4
1727335500000|2024-09-26 07:25:00|532|531.6|532|531.6|532|531.6|532|531.6|256
1727335510000|2024-09-26 07:25:10|531.8|531.4|532|531.4|532|531.4|531.8|531.4|432
1727335520000|2024-09-26 07:25:20|531.8||531.8||531.8||531.8||18
1727335530000|2024-09-26 07:25:30|||||||||110
1727335540000|2024-09-26 07:25:40|531.6|531|531.6|531|531.6|531.2|531.6|531|1262
1727335550000|2024-09-26 07:25:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3411
1727335560000|2024-09-26 07:26:00||531||531||531||531|9701
1727335570000|2024-09-26 07:26:10|||||||||1
1727335580000|2024-09-26 07:26:20|||||||||8
1727335590000|2024-09-26 07:26:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|553
1727335600000|2024-09-26 07:26:40|||||||||1612
1727335610000|2024-09-26 07:26:50||531||531.2||531.2||531|16323
1727335620000|2024-09-26 07:27:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|377
1727335630000|2024-09-26 07:27:10|||||||||1200
1727335640000|2024-09-26 07:27:20|531.6|530.8|530.8|530.4|531.6|530.8|530.8|530.4|149
1727335650000|2024-09-26 07:27:30|||||||||43194
1727335680000|2024-09-26 07:28:00|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1602
1727335730000|2024-09-26 07:28:50|||||||||485
1727335740000|2024-09-26 07:29:00|||||||||17274
1727335750000|2024-09-26 07:29:10|||||||||19173
1727335760000|2024-09-26 07:29:20|||||||||3187
1727335770000|2024-09-26 07:29:30|||||||||1
1727335790000|2024-09-26 07:29:50|||||||||92
1727335800000|2024-09-26 07:30:00|530.4|530|530|529.6|530.4|530|530|529.6|2845
1727335810000|2024-09-26 07:30:10|||||||||9879
1727335820000|2024-09-26 07:30:20|||||||||527
1727335830000|2024-09-26 07:30:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1520
1727335840000|2024-09-26 07:30:40||529.4||529.2||529.4||529.2|6067
1727335860000|2024-09-26 07:31:00|||||||||246
1727335870000|2024-09-26 07:31:10|529.6|529|529|528.6|529.6|529|529|528.6|2967
1727335880000|2024-09-26 07:31:20|||||||||128
1727335890000|2024-09-26 07:31:30||528.4||528.4||528.4||528.4|4299
1727335900000|2024-09-26 07:31:40|||||||||1
1727335920000|2024-09-26 07:32:00|529.4|529|529.4|528.8|529.4|529|529.4|528.8|307
1727335930000|2024-09-26 07:32:10|529.2|529|529.2|528.8|529.2|529|529.2|528.6|50
1727335960000|2024-09-26 07:32:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|752
1727335970000|2024-09-26 07:32:50|529.4|529|529.4|529|529.4|529|529.4|528.8|0
1727335980000|2024-09-26 07:33:00||528.8||528.8||528.8||528.8|39
1727335990000|2024-09-26 07:33:10||529||529||529||529|1200
1727336000000|2024-09-26 07:33:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|223
1727336010000|2024-09-26 07:33:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1360
1727336030000|2024-09-26 07:33:50|||||||||28
1727336040000|2024-09-26 07:34:00|||||||||4490
1727336050000|2024-09-26 07:34:10|530|529.6|530|529.8|530|529.8|530|529.6|250
1727336060000|2024-09-26 07:34:20||529.6||529.6||529.6||529.6|1401
1727336070000|2024-09-26 07:34:30|||||||||94
1727336090000|2024-09-26 07:34:50||529.4||529.6||529.6||529.4|1033
1727336100000|2024-09-26 07:35:00|529.8|528.8|529.4|528.8|529.8|528.8|529.2|528.8|642
1727336110000|2024-09-26 07:35:10||529||529||529||529|1642
1727336120000|2024-09-26 07:35:20|||||||||4200
1727336130000|2024-09-26 07:35:30|||||||||5
1727336140000|2024-09-26 07:35:40|529.6|529.4|529.2|529|529.6|529.4|529.2|529|2142
1727336150000|2024-09-26 07:35:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1800
1727336160000|2024-09-26 07:36:00|529.6||529.6||529.6||529.6||73
1727336170000|2024-09-26 07:36:10|||||||||7000
1727336180000|2024-09-26 07:36:20||529||529.2||529.2||529|3727
1727336190000|2024-09-26 07:36:30|529.4|529|529.4|529|529.4|529|529.4|529|10
1727336200000|2024-09-26 07:36:40|||||||||547
1727336210000|2024-09-26 07:36:50|||||||||662
1727336220000|2024-09-26 07:37:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727336230000|2024-09-26 07:37:10|529.4|529|529.4|529|529.4|529|529.4|529|0
1727336240000|2024-09-26 07:37:20|529.6|529.2|529.4|529|529.6|529.2|529.4|529|375
1727336250000|2024-09-26 07:37:30|529.6|529.2|529.8|529.6|529.8|529.6|529.6|529.2|1637
1727336260000|2024-09-26 07:37:40||529.4||529.4||529.4||529.4|4
1727336270000|2024-09-26 07:37:50||529.6||529.4||529.6||529.4|1876
1727336280000|2024-09-26 07:38:00|||||||||795
1727336300000|2024-09-26 07:38:20|||||||||600
1727336310000|2024-09-26 07:38:30|||||||||578
1727336320000|2024-09-26 07:38:40|530|529.6|530|529.6|530|529.6|530|529.6|1921
1727336340000|2024-09-26 07:39:00|||||||||2325
1727336350000|2024-09-26 07:39:10||529.4||529.6||529.6||529.4|3272
1727336360000|2024-09-26 07:39:20||529.4||529.6||529.6||529.4|68
1727336370000|2024-09-26 07:39:30||529.4||529.4||529.4||529.4|0
1727336380000|2024-09-26 07:39:40|||||||||1071
1727336390000|2024-09-26 07:39:50|529.8|529|529.4|529|529.8|529|529.4|529|2982
1727336400000|2024-09-26 07:40:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2
1727336410000|2024-09-26 07:40:10|||||||||191
1727336420000|2024-09-26 07:40:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|377
1727336430000|2024-09-26 07:40:30|||||||||1389
1727336440000|2024-09-26 07:40:40|529.4|529|529.4|529|529.4|529|529.4|529|725
1727336450000|2024-09-26 07:40:50|529|528.6|529|528.4|529|528.6|529|528.4|414
1727336460000|2024-09-26 07:41:00|528.8|528.2|528.6|528.2|528.8|528.2|528.6|528.2|1
1727336470000|2024-09-26 07:41:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|21
1727336480000|2024-09-26 07:41:20|||||||||800
1727336490000|2024-09-26 07:41:30|528.8||528.6||528.8||528.6||4
1727336510000|2024-09-26 07:41:50|528.8||528.6||528.8||528.6||0
1727336520000|2024-09-26 07:42:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|9
1727336530000|2024-09-26 07:42:10|||||||||347
1727336540000|2024-09-26 07:42:20|528.6||528.8||528.8||528.6||0
1727336550000|2024-09-26 07:42:30|528.6||528.8||528.8||528.6||5
1727336560000|2024-09-26 07:42:40|528.6||528.8||528.8||528.6||223
1727336570000|2024-09-26 07:42:50|||||||||4890
1727336580000|2024-09-26 07:43:00|529.2|528.8|529.2|529|529.2|529|529.2|528.8|538
1727336590000|2024-09-26 07:43:10|529|528.6|529|528.4|529|528.6|529|528.4|3888
1727336600000|2024-09-26 07:43:20|528.8||528.8||528.8||528.8||1776
1727336610000|2024-09-26 07:43:30|528.6||528.6||528.6||528.6||500
1727336620000|2024-09-26 07:43:40|||||||||377
1727336630000|2024-09-26 07:43:50|528.4|528|528.4|528|528.4|528|528.4|528|475
1727336640000|2024-09-26 07:44:00||528.2||528.2||528.2||528.2|0
1727336650000|2024-09-26 07:44:10||528||528||528||528|329
1727336660000|2024-09-26 07:44:20|||||||||917
1727336670000|2024-09-26 07:44:30|528.6|528.2|529|528.4|529|528.4|528.6|528.2|386
1727336680000|2024-09-26 07:44:40|528.8||528.8||529||528.8||500
1727336690000|2024-09-26 07:44:50|||||||||1908
1727336700000|2024-09-26 07:45:00|528.4|528|528.4|528|528.6|528.2|528.4|528|2468
1727336710000|2024-09-26 07:45:10|||||||||357
1727336720000|2024-09-26 07:45:20|||||||||1
1727336730000|2024-09-26 07:45:30|||||||||18
1727336740000|2024-09-26 07:45:40|||||||||87
1727336750000|2024-09-26 07:45:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1174
1727336760000|2024-09-26 07:46:00||528.6||528.6||528.6||528.6|1451
1727336770000|2024-09-26 07:46:10|529||529||529||529||3152
1727336780000|2024-09-26 07:46:20|528.8||529||529||528.8||9
1727336800000|2024-09-26 07:46:40|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|139
1727336820000|2024-09-26 07:47:00|529.4|529|529.4|529|529.4|529|529.4|529|75
1727336830000|2024-09-26 07:47:10|||||||||187
1727336840000|2024-09-26 07:47:20|||||||||4061
1727336850000|2024-09-26 07:47:30|||||||||2
1727336870000|2024-09-26 07:47:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|243
1727336880000|2024-09-26 07:48:00|529.6||529.6||529.6||529.6||188
1727336890000|2024-09-26 07:48:10|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|243
1727336900000|2024-09-26 07:48:20|529.8||529.8||529.8||529.8||18
1727336910000|2024-09-26 07:48:30|529.6||529.6||529.6||529.6||2
1727336920000|2024-09-26 07:48:40|||||||||98
1727336930000|2024-09-26 07:48:50|||||||||96
1727336940000|2024-09-26 07:49:00|||||||||2
1727336950000|2024-09-26 07:49:10|529.4|529|529.2|528.8|529.4|529|529.2|528.6|1553
1727336960000|2024-09-26 07:49:20||528.6||528.6||528.8||528.6|340
1727336970000|2024-09-26 07:49:30|529||529||529||529||367
1727336980000|2024-09-26 07:49:40||528.4||528.4||528.4||528.4|23
1727336990000|2024-09-26 07:49:50||528.6||528.4||528.6||528.4|56
1727337000000|2024-09-26 07:50:00|528.8|528.8|529.2|529|529.2|529|528.8|528.8|1661
1727337010000|2024-09-26 07:50:10|||||||||100
1727337020000|2024-09-26 07:50:20||528.8||528.8||528.8||528.8|84
1727337030000|2024-09-26 07:50:30|||||||||11
1727337040000|2024-09-26 07:50:40|||||||||205
1727337050000|2024-09-26 07:50:50|||||||||5
1727337060000|2024-09-26 07:51:00|||||||||80
1727337070000|2024-09-26 07:51:10|||||||||4
1727337080000|2024-09-26 07:51:20|||||||||1200
1727337090000|2024-09-26 07:51:30|||||||||94
1727337100000|2024-09-26 07:51:40|||||||||983
1727337120000|2024-09-26 07:52:00|529.8|529.4|529.8|529.2|529.8|529.4|529.6|529.2|1398
1727337130000|2024-09-26 07:52:10|529.6|529.4|529.6|529.2|529.8|529.4|529.6|529.2|62
1727337150000|2024-09-26 07:52:30|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.2|0
1727337170000|2024-09-26 07:52:50|529.6||529.6||529.6||529.6||8506
1727337180000|2024-09-26 07:53:00|529.8||530||530||529.8||1300
1727337190000|2024-09-26 07:53:10|529.8||529.8||529.8||529.8||4
1727337200000|2024-09-26 07:53:20|529.6||529.8||529.8||529.6||240
1727337210000|2024-09-26 07:53:30|529.6||529.8||529.8||529.6||0
1727337220000|2024-09-26 07:53:40|||||||||22
1727337240000|2024-09-26 07:54:00|||||||||3
1727337250000|2024-09-26 07:54:10|530|529.6|530|529.8|530|529.8|530|529.6|1162
1727337260000|2024-09-26 07:54:20|530.2||530.2||530.2||530.2||2386
1727337270000|2024-09-26 07:54:30||530||530||530||529.8|14
1727337280000|2024-09-26 07:54:40|||||||||562
1727337300000|2024-09-26 07:55:00|||||||||9
1727337310000|2024-09-26 07:55:10|||||||||1914
1727337330000|2024-09-26 07:55:30|||||||||2
1727337350000|2024-09-26 07:55:50|||||||||10
1727337360000|2024-09-26 07:56:00|530|529.6|530|529.6|530|529.6|530|529.6|1037
1727337370000|2024-09-26 07:56:10|||||||||2
1727337390000|2024-09-26 07:56:30|||||||||1
1727337400000|2024-09-26 07:56:40|530.2|529.8|530|529.6|530.2|529.8|530|529.6|1933
1727337410000|2024-09-26 07:56:50|530.2||530||530.2||530||374
1727337420000|2024-09-26 07:57:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.6|0
1727337430000|2024-09-26 07:57:10|||||||||1144
1727337450000|2024-09-26 07:57:30||529.6||529.6||529.6||529.6|7
1727337460000|2024-09-26 07:57:40|530||530.2||530.2||530||5
1727337470000|2024-09-26 07:57:50||529.8||529.8||529.8||529.8|0
1727337480000|2024-09-26 07:58:00|||||||||728
1727337490000|2024-09-26 07:58:10|530|529.6|530|529.6|530.2|529.6|530|529.6|852
1727337500000|2024-09-26 07:58:20|530.2||530.2||530.2||530||0
1727337510000|2024-09-26 07:58:30|530||530||530||530||0
1727337520000|2024-09-26 07:58:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|7
1727337530000|2024-09-26 07:58:50|530|529.6|530.2|529.6|530.2|529.6|530|529.6|36
1727337540000|2024-09-26 07:59:00|530.4|529.8|530.4|530|530.4|530.2|530.4|529.8|160
1727337560000|2024-09-26 07:59:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1704
1727337570000|2024-09-26 07:59:30|||||||||2200
1727337580000|2024-09-26 07:59:40|||||||||37
1727337590000|2024-09-26 07:59:50|||||||||569
1727337600000|2024-09-26 08:00:00|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|1216
1727337610000|2024-09-26 08:00:10|||||||||46
1727337620000|2024-09-26 08:00:20|531.2|531|531.4|531|531.4|531|531.2|531|211
1727337630000|2024-09-26 08:00:30|||||||||597
1727337640000|2024-09-26 08:00:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|144
1727337660000|2024-09-26 08:01:00|||||||||20056
1727337670000|2024-09-26 08:01:10||531.4||531.2||531.4||531.2|340
1727337680000|2024-09-26 08:01:20|531.4|530.8|531|530.6|531.4|530.8|531|530.6|1603
1727337690000|2024-09-26 08:01:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|1849
1727337700000|2024-09-26 08:01:40|||||||||2
1727337710000|2024-09-26 08:01:50|||||||||59
1727337720000|2024-09-26 08:02:00|||||||||59
1727337750000|2024-09-26 08:02:30|||||||||28
1727337760000|2024-09-26 08:02:40|531.6|531.2|531.4|531|531.6|531.2|531.4|531|203
1727337770000|2024-09-26 08:02:50|531.2|531.2|531.2|530.8|531.2|531.2|531.2|530.8|2541
1727337780000|2024-09-26 08:03:00|531.4|531|531.4|531|531.4|531|531.4|531|263
1727337790000|2024-09-26 08:03:10|||||||||95
1727337800000|2024-09-26 08:03:20|||||||||41
1727337810000|2024-09-26 08:03:30|||||||||2503
1727337820000|2024-09-26 08:03:40|||||||||1
1727337830000|2024-09-26 08:03:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2
1727337840000|2024-09-26 08:04:00|||||||||185
1727337870000|2024-09-26 08:04:30|||||||||1087
1727337890000|2024-09-26 08:04:50|||||||||200
1727337900000|2024-09-26 08:05:00|||||||||241
1727337910000|2024-09-26 08:05:10|531.4|531|531.6|531.2|531.6|531.2|531.4|531|90
1727337920000|2024-09-26 08:05:20||531.4||531.2||531.4||531.2|0
1727337930000|2024-09-26 08:05:30||531.4||531.4||531.4||531.4|1
1727337950000|2024-09-26 08:05:50|||||||||467
1727337960000|2024-09-26 08:06:00|||||||||429
1727337980000|2024-09-26 08:06:20|||||||||102
1727337990000|2024-09-26 08:06:30|531|530.6|531.2|530.6|531.2|530.6|531|530.6|2353
1727338000000|2024-09-26 08:06:40|531|530.8|531.2|530.8|531.2|530.8|531|530.8|0
1727338020000|2024-09-26 08:07:00||531||531||531||531|2438
1727338030000|2024-09-26 08:07:10||530.8||530.8||530.8||530.8|0
1727338040000|2024-09-26 08:07:20|||||||||2
1727338050000|2024-09-26 08:07:30||530.6||530.8||530.8||530.6|20
1727338060000|2024-09-26 08:07:40|||||||||44
1727338070000|2024-09-26 08:07:50|531|530.6|531|530.6|531|530.6|531|530.6|69
1727338080000|2024-09-26 08:08:00|531.2|530.8|531|530.6|531.2|530.8|531|530.6|4
1727338090000|2024-09-26 08:08:10|||||||||814
1727338110000|2024-09-26 08:08:30|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|817
1727338120000|2024-09-26 08:08:40|||||||||560
1727338130000|2024-09-26 08:08:50|||||||||334
1727338140000|2024-09-26 08:09:00|||||||||347
1727338150000|2024-09-26 08:09:10|||||||||68
1727338160000|2024-09-26 08:09:20|530.4|530|530.4|530|530.4|530|530.4|530|190
1727338180000|2024-09-26 08:09:40|||||||||11
1727338200000|2024-09-26 08:10:00|||||||||2104
1727338210000|2024-09-26 08:10:10|||||||||1139
1727338220000|2024-09-26 08:10:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1992
1727338230000|2024-09-26 08:10:30||530||530||530||529.8|0
1727338240000|2024-09-26 08:10:40|||||||||1
1727338250000|2024-09-26 08:10:50|||||||||2179
1727338260000|2024-09-26 08:11:00|530.6|530.2|530.4|530|530.6|530.2|530.4|530|1795
1727338270000|2024-09-26 08:11:10||530.2||530||530.2||530|768
1727338280000|2024-09-26 08:11:20|||||||||1
1727338290000|2024-09-26 08:11:30||530.2||530.2||530.2||530.2|1
1727338320000|2024-09-26 08:12:00|530.6||530.6||530.6||530.6||733
1727338330000|2024-09-26 08:12:10||530.4||530.4||530.4||530.4|6
1727338340000|2024-09-26 08:12:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|717
1727338350000|2024-09-26 08:12:30|||||||||1
1727338360000|2024-09-26 08:12:40|531|530.8|531|530.6|531|530.8|531|530.6|400
1727338370000|2024-09-26 08:12:50|||||||||473
1727338390000|2024-09-26 08:13:10|531.2|530.8|531.2|531|531.2|531|531.2|530.8|12
1727338400000|2024-09-26 08:13:20||530.8||530.8||530.8||530.8|423
1727338410000|2024-09-26 08:13:30|||||||||7
1727338420000|2024-09-26 08:13:40|||||||||22
1727338450000|2024-09-26 08:14:10|||||||||9
1727338480000|2024-09-26 08:14:40|||||||||1
1727338500000|2024-09-26 08:15:00|531.4|531|531.4|531|531.4|531|531.4|531|359
1727338510000|2024-09-26 08:15:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|193
1727338520000|2024-09-26 08:15:20|||||||||4
1727338550000|2024-09-26 08:15:50|||||||||58
1727338560000|2024-09-26 08:16:00|531.2|531|531.2|530.8|531.2|531|531.2|530.8|1687
1727338570000|2024-09-26 08:16:10|||||||||17
1727338580000|2024-09-26 08:16:20|||||||||1
1727338600000|2024-09-26 08:16:40|||||||||566
1727338620000|2024-09-26 08:17:00|||||||||1685
1727338630000|2024-09-26 08:17:10|||||||||25
1727338640000|2024-09-26 08:17:20|531|530.6|531|530.6|531|530.6|531|530.6|336
1727338650000|2024-09-26 08:17:30|||||||||593
1727338660000|2024-09-26 08:17:40|||||||||2
1727338680000|2024-09-26 08:18:00||530.8||530.8||530.8||530.8|26
1727338690000|2024-09-26 08:18:10|531.2||531.2||531.2||531.2||403
1727338700000|2024-09-26 08:18:20||531||530.8||531||530.8|0
1727338710000|2024-09-26 08:18:30|531||531.2||531.2||531||46
1727338720000|2024-09-26 08:18:40|531|530.6|531|530.6|531|530.6|531|530.6|1325
1727338730000|2024-09-26 08:18:50||530.8||530.6||530.8||530.6|2
1727338740000|2024-09-26 08:19:00||530.8||530.8||530.8||530.8|18
1727338750000|2024-09-26 08:19:10|531.2||531.2||531.2||531.2||199
1727338760000|2024-09-26 08:19:20|||||||||38
1727338780000|2024-09-26 08:19:40|||||||||15
1727338800000|2024-09-26 08:20:00|||||||||3909
1727338810000|2024-09-26 08:20:10|||||||||50379
1727338820000|2024-09-26 08:20:20|||||||||5335
1727338840000|2024-09-26 08:20:40|||||||||1
1727338850000|2024-09-26 08:20:50|||||||||2849
1727338860000|2024-09-26 08:21:00||531||531||531||531|2261
1727338870000|2024-09-26 08:21:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3178
1727338880000|2024-09-26 08:21:20|||||||||7
1727338890000|2024-09-26 08:21:30|||||||||2084
1727338900000|2024-09-26 08:21:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|29
1727338910000|2024-09-26 08:21:50|531.8||531.8||531.8||531.8||431
1727338920000|2024-09-26 08:22:00||531.6||531.6||531.6||531.6|1204
1727338930000|2024-09-26 08:22:10|||||||||3
1727338940000|2024-09-26 08:22:20|||||||||1801
1727338950000|2024-09-26 08:22:30|532|531.8|532|531.8|532|531.8|532|531.8|2307
1727338960000|2024-09-26 08:22:40|532.4|532|531.6|531.4|532.4|532|531.6|531.4|7835
1727338970000|2024-09-26 08:22:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1504
1727338980000|2024-09-26 08:23:00|||||||||2056
1727338990000|2024-09-26 08:23:10|||||||||1484
1727339010000|2024-09-26 08:23:30|||||||||401
1727339030000|2024-09-26 08:23:50|||||||||298
1727339040000|2024-09-26 08:24:00|||||||||299
1727339050000|2024-09-26 08:24:10|||||||||1221
1727339070000|2024-09-26 08:24:30|||||||||327
1727339080000|2024-09-26 08:24:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1587
1727339090000|2024-09-26 08:24:50|531.4|530.6|531.2|530.6|531.4|530.6|531.2|530.6|812
1727339100000|2024-09-26 08:25:00||530.8||530.8||530.8||530.8|1909
1727339110000|2024-09-26 08:25:10|531|530.6|531|530.6|531|530.6|531|530.6|2043
1727339130000|2024-09-26 08:25:30|||||||||4
1727339140000|2024-09-26 08:25:40||530.4||530.4||530.4||530.4|0
1727339150000|2024-09-26 08:25:50||530.6||530.6||530.6||530.4|0
1727339160000|2024-09-26 08:26:00||530.8||530.8||530.8||530.8|1
1727339170000|2024-09-26 08:26:10|531.2||531.2||531.2||531.2||156
1727339180000|2024-09-26 08:26:20|||||||||100
1727339190000|2024-09-26 08:26:30||531||531||531||531|611
1727339200000|2024-09-26 08:26:40|||||||||7
1727339210000|2024-09-26 08:26:50||530.8||530.8||530.8||530.8|473
1727339220000|2024-09-26 08:27:00|531|530.4|530.8|530.4|531|530.4|530.8|530.4|1845
1727339230000|2024-09-26 08:27:10||530.6||530.6||530.6||530.6|20
1727339250000|2024-09-26 08:27:30||530.4||530.6||530.6||530.4|6
1727339260000|2024-09-26 08:27:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|3715
1727339280000|2024-09-26 08:28:00|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|185
1727339310000|2024-09-26 08:28:30|||||||||9
1727339340000|2024-09-26 08:29:00|||||||||1
1727339350000|2024-09-26 08:29:10|||||||||46
1727339360000|2024-09-26 08:29:20|530.2|529.8|530.2|530|530.2|530|530.2|529.8|492
1727339370000|2024-09-26 08:29:30||529.8||529.8||529.8||529.8|0
1727339380000|2024-09-26 08:29:40||530||529.8||530||529.8|0
1727339410000|2024-09-26 08:30:10|||||||||1
1727339420000|2024-09-26 08:30:20|||||||||45
1727339430000|2024-09-26 08:30:30|530||530||530||530||744
1727339450000|2024-09-26 08:30:50||529.6||529.6||529.6||529.6|1094
1727339460000|2024-09-26 08:31:00|||||||||196
1727339470000|2024-09-26 08:31:10|||||||||500
1727339490000|2024-09-26 08:31:30|||||||||15770
1727339500000|2024-09-26 08:31:40|530.2|530|530.2|530|530.2|530|530.2|530|364
1727339510000|2024-09-26 08:31:50|530|529.8|530|529.6|530|529.8|530|529.6|188
1727339520000|2024-09-26 08:32:00|530.2|529.8|530.2|530|530.2|530|530.2|529.8|1661
1727339530000|2024-09-26 08:32:10||529.8||529.8||529.8||529.8|690
1727339560000|2024-09-26 08:32:40||530||530||530||530|0
1727339570000|2024-09-26 08:32:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|788
1727339600000|2024-09-26 08:33:20||530||530||530||530|3260
1727339610000|2024-09-26 08:33:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1698
1727339630000|2024-09-26 08:33:50|||||||||109
1727339640000|2024-09-26 08:34:00|||||||||2
1727339650000|2024-09-26 08:34:10|||||||||56
1727339660000|2024-09-26 08:34:20|||||||||8
1727339670000|2024-09-26 08:34:30|||||||||10
1727339680000|2024-09-26 08:34:40|530|530|529.8|529.6|530|530|529.8|529.4|931
1727339690000|2024-09-26 08:34:50||529.4||529.4||529.4||529.4|1371
1727339710000|2024-09-26 08:35:10|||||||||50
1727339720000|2024-09-26 08:35:20|530|529.6|530|529.6|530|529.8|530|529.6|4149
1727339730000|2024-09-26 08:35:30||529.8||529.6||529.8||529.6|1
1727339750000|2024-09-26 08:35:50|||||||||400
1727339770000|2024-09-26 08:36:10|||||||||3
1727339780000|2024-09-26 08:36:20|529.8|529.8|529.6|529.4|529.8|529.8|529.6|529.4|286324
1727339790000|2024-09-26 08:36:30||529||529||529||529|3645
1727339800000|2024-09-26 08:36:40||529.2||529.2||529.2||529.2|250
1727339820000|2024-09-26 08:37:00|||||||||113
1727339830000|2024-09-26 08:37:10|||||||||1
1727339840000|2024-09-26 08:37:20|529.4|529|529.4|529|529.4|529.2|529.4|529|367
1727339850000|2024-09-26 08:37:30|||||||||18
1727339880000|2024-09-26 08:38:00|||||||||14
1727339900000|2024-09-26 08:38:20|529.2|528.8|529|528.6|529.2|528.8|529|528.6|258
1727339920000|2024-09-26 08:38:40|||||||||483
1727339940000|2024-09-26 08:39:00|||||||||113
1727339960000|2024-09-26 08:39:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|204
1727339980000|2024-09-26 08:39:40||528.4||528.4||528.4||528.4|860
1727339990000|2024-09-26 08:39:50||528.2||528.2||528.2||528.2|1948
1727340040000|2024-09-26 08:40:40|||||||||967
1727340050000|2024-09-26 08:40:50|||||||||2102
1727340060000|2024-09-26 08:41:00|||||||||12
1727340070000|2024-09-26 08:41:10|||||||||1313
1727340080000|2024-09-26 08:41:20|||||||||20
1727340090000|2024-09-26 08:41:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|632
1727340100000|2024-09-26 08:41:40|||||||||188
1727340110000|2024-09-26 08:41:50|||||||||373
1727340120000|2024-09-26 08:42:00|528.6||528.6||528.6||528.6||544
1727340130000|2024-09-26 08:42:10||528.2||528.2||528.2||528.2|40
1727340160000|2024-09-26 08:42:40|||||||||5
1727340170000|2024-09-26 08:42:50|528.4|528|528.4|528|528.4|528|528.4|528|563
1727340180000|2024-09-26 08:43:00||527.8||528||528||527.8|1
1727340190000|2024-09-26 08:43:10||527.8||528||528||527.8|4
1727340200000|2024-09-26 08:43:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|27
1727340210000|2024-09-26 08:43:30|||||||||1878
1727340230000|2024-09-26 08:43:50|||||||||2668
1727340250000|2024-09-26 08:44:10|528|527.4|527.8|527.4|528|527.4|527.8|527.4|1127
1727340260000|2024-09-26 08:44:20|||||||||4377
1727340270000|2024-09-26 08:44:30|528|527.8|528|527.6|528|527.8|528|527.6|918
1727340280000|2024-09-26 08:44:40|||||||||32
1727340290000|2024-09-26 08:44:50|||||||||139
1727340300000|2024-09-26 08:45:00|||||||||3
1727340310000|2024-09-26 08:45:10|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1153
1727340320000|2024-09-26 08:45:20||527.8||527.8||527.8||527.8|2568
1727340340000|2024-09-26 08:45:40||528||528||528||528|1281
1727340350000|2024-09-26 08:45:50|||||||||288
1727340360000|2024-09-26 08:46:00|528.4||528.4||528.4||528.4||413
1727340380000|2024-09-26 08:46:20||527.8||527.8||527.8||527.8|0
1727340390000|2024-09-26 08:46:30||528||528||528||528|3
1727340400000|2024-09-26 08:46:40||527.8||527.8||527.8||527.8|13
1727340410000|2024-09-26 08:46:50|||||||||100
1727340420000|2024-09-26 08:47:00||528||528||528||528|0
1727340430000|2024-09-26 08:47:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|9
1727340460000|2024-09-26 08:47:40|528|527.6|528|527.6|528|527.6|528|527.6|4
1727340470000|2024-09-26 08:47:50|||||||||2
1727340490000|2024-09-26 08:48:10|||||||||400
1727340500000|2024-09-26 08:48:20|||||||||5
1727340510000|2024-09-26 08:48:30|||||||||378
1727340520000|2024-09-26 08:48:40|||||||||1
1727340530000|2024-09-26 08:48:50|528.2|527.8|528.6|528|528.6|528.2|528.2|527.8|1024
1727340540000|2024-09-26 08:49:00||528.2||528.2||528.2||528.2|0
1727340550000|2024-09-26 08:49:10|528.4|528|528.4|528|528.4|528|528.4|528|2641
1727340560000|2024-09-26 08:49:20||528.2||528||528.2||528|6
1727340570000|2024-09-26 08:49:30|||||||||180
1727340580000|2024-09-26 08:49:40|||||||||4002
1727340590000|2024-09-26 08:49:50|||||||||4721947
1727340600000|2024-09-26 08:50:00|||||||||376
1727340610000|2024-09-26 08:50:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|343
1727340620000|2024-09-26 08:50:20|||||||||200
1727340630000|2024-09-26 08:50:30|||||||||20
1727340640000|2024-09-26 08:50:40|529|528.6|529|528.6|529|528.6|529|528.6|323
1727340650000|2024-09-26 08:50:50|||||||||100
1727340660000|2024-09-26 08:51:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|0
1727340670000|2024-09-26 08:51:10||529||529||529||529|30224
1727340680000|2024-09-26 08:51:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|822
1727340690000|2024-09-26 08:51:30||529||529||529||529|321
1727340720000|2024-09-26 08:52:00|529.4||529.4||529.4||529.4||32
1727340730000|2024-09-26 08:52:10|529|528.6|529|528.6|529|528.6|529|528.6|647
1727340740000|2024-09-26 08:52:20|||||||||18
1727340750000|2024-09-26 08:52:30|529.6|529|529.6|529.2|529.6|529.2|529.6|529|351
1727340770000|2024-09-26 08:52:50|||||||||47
1727340790000|2024-09-26 08:53:10||529||529||529||529|0
1727340810000|2024-09-26 08:53:30|529.4||529.4||529.6||529.4||33
1727340820000|2024-09-26 08:53:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1043
1727340830000|2024-09-26 08:53:50|529.8||529.6||529.8||529.6||1889
1727340840000|2024-09-26 08:54:00|||||||||191
1727340850000|2024-09-26 08:54:10|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|0
1727340860000|2024-09-26 08:54:20|530|529.4|529.8|529.4|530|529.4|529.8|529.4|795
1727340880000|2024-09-26 08:54:40|||||||||251
1727340910000|2024-09-26 08:55:10|||||||||9
1727340920000|2024-09-26 08:55:20|||||||||200
1727340940000|2024-09-26 08:55:40|||||||||843
1727340950000|2024-09-26 08:55:50|||||||||312
1727340960000|2024-09-26 08:56:00|530.4|529.6|530.4|530|530.4|530.2|530.4|529.6|73
1727340970000|2024-09-26 08:56:10|||||||||12
1727340980000|2024-09-26 08:56:20|||||||||1886
1727340990000|2024-09-26 08:56:30|||||||||3
1727341000000|2024-09-26 08:56:40|||||||||423
1727341010000|2024-09-26 08:56:50|530.2|529.6|530.4|530|530.4|530|530|529.6|11354
1727341030000|2024-09-26 08:57:10|||||||||5
1727341040000|2024-09-26 08:57:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1083
1727341050000|2024-09-26 08:57:30|531|530.6|531|530.6|531|530.6|531|530.6|1020
1727341070000|2024-09-26 08:57:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|24
1727341080000|2024-09-26 08:58:00|531.4||531.4||531.4||531.4||7
1727341090000|2024-09-26 08:58:10|531.6|531|531.6|531.2|531.6|531.2|531.6|531|183
1727341100000|2024-09-26 08:58:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|863
1727341120000|2024-09-26 08:58:40||531.6||531.6||531.6||531.6|37
1727341140000|2024-09-26 08:59:00|532||532||532||532||235
1727341160000|2024-09-26 08:59:20|532.4|532|532.4|532|532.4|532|532.4|532|4151
1727341170000|2024-09-26 08:59:30|532.6|532.2|532.6|532.2|532.6|532.2|532.4|532.2|1087
1727341180000|2024-09-26 08:59:40|532.4|532|532.4|532.2|532.4|532.2|532.4|532|0
1727341200000|2024-09-26 09:00:00|532.6|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1481
1727341210000|2024-09-26 09:00:10|||||||||1
1727341220000|2024-09-26 09:00:20|||||||||983
1727341230000|2024-09-26 09:00:30|||||||||114
1727341250000|2024-09-26 09:00:50|||||||||2
1727341260000|2024-09-26 09:01:00|||||||||565
1727341270000|2024-09-26 09:01:10|||||||||139
1727341290000|2024-09-26 09:01:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|140
1727341300000|2024-09-26 09:01:40|532|531.6|532|531.4|532|531.6|532|531.4|0
1727341310000|2024-09-26 09:01:50|531.8|531.8|532.2|531.8|532.2|531.8|531.8|531.8|221
1727341320000|2024-09-26 09:02:00|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532|395
1727341330000|2024-09-26 09:02:10|||||||||49
1727341340000|2024-09-26 09:02:20|532.4|532|532.4|532.2|532.4|532.2|532.4|532|0
1727341350000|2024-09-26 09:02:30|532.2|532|532.2|531.8|532.2|532|532.2|531.8|682
1727341360000|2024-09-26 09:02:40|||||||||127
1727341370000|2024-09-26 09:02:50|||||||||101
1727341380000|2024-09-26 09:03:00|||||||||3
1727341390000|2024-09-26 09:03:10|||||||||1836
1727341400000|2024-09-26 09:03:20|||||||||217
1727341410000|2024-09-26 09:03:30|||||||||213
1727341420000|2024-09-26 09:03:40|||||||||25
1727341430000|2024-09-26 09:03:50|||||||||333
1727341440000|2024-09-26 09:04:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|204
1727341450000|2024-09-26 09:04:10|532.4||532.6||532.6||532.4||184
1727341460000|2024-09-26 09:04:20|532.4||532.4||532.4||532.4||1305
1727341470000|2024-09-26 09:04:30|||||||||26
1727341480000|2024-09-26 09:04:40|532.6||532.6||532.6||532.6||357
1727341490000|2024-09-26 09:04:50|||||||||2209
1727341500000|2024-09-26 09:05:00||532.4||532.4||532.4||532.4|0
1727341510000|2024-09-26 09:05:10|532.8|532.6|533|532.6|533|532.6|532.8|532.6|416
1727341520000|2024-09-26 09:05:20|533.2|532.8|533.2|532.8|533.4|533|533.2|532.8|1065
1727341530000|2024-09-26 09:05:30|||||||||1
1727341540000|2024-09-26 09:05:40|533||533||533||533||44
1727341550000|2024-09-26 09:05:50||532.6||532.6||532.6||532.6|14
1727341560000|2024-09-26 09:06:00||532.8||532.8||532.8||532.8|884
1727341570000|2024-09-26 09:06:10|||||||||557
1727341580000|2024-09-26 09:06:20|||||||||193
1727341600000|2024-09-26 09:06:40|532.8|532.6|533|532.6|533|532.6|532.8|532.6|417
1727341610000|2024-09-26 09:06:50|||||||||471
1727341620000|2024-09-26 09:07:00|||||||||2
1727341630000|2024-09-26 09:07:10|||||||||3766
1727341640000|2024-09-26 09:07:20|532.8||532.8||532.8||532.8||63
1727341650000|2024-09-26 09:07:30|||||||||4
1727341670000|2024-09-26 09:07:50|||||||||135
1727341680000|2024-09-26 09:08:00|||||||||1
1727341690000|2024-09-26 09:08:10|533||533||533||533||98
1727341700000|2024-09-26 09:08:20||532.8||532.8||532.8||532.8|1
1727341710000|2024-09-26 09:08:30|533.2||533.2||533.2||533.2||573
1727341720000|2024-09-26 09:08:40|||||||||19
1727341730000|2024-09-26 09:08:50|||||||||45
1727341740000|2024-09-26 09:09:00|533||533.2||533.2||533||8730
1727341750000|2024-09-26 09:09:10|||||||||6015
1727341760000|2024-09-26 09:09:20|533||533||533||533||55
1727341770000|2024-09-26 09:09:30|533.2||533.2||533.2||533||3
1727341780000|2024-09-26 09:09:40|533||533||533.2||533||68
1727341790000|2024-09-26 09:09:50||532.6||532.6||532.6||532.6|391
1727341800000|2024-09-26 09:10:00|533.2|532.8|533.4|533|533.4|533|533.2|532.8|351
1727341820000|2024-09-26 09:10:20|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|4813
1727341830000|2024-09-26 09:10:30|||||||||82
1727341840000|2024-09-26 09:10:40|533.2|533|533.2|533|533.2|533|533.2|533|49
1727341860000|2024-09-26 09:11:00|||||||||378
1727341870000|2024-09-26 09:11:10|533|532.6|533|532.8|533|532.8|533|532.6|1828
1727341880000|2024-09-26 09:11:20||532.6||532.6||532.6||532.6|13
1727341890000|2024-09-26 09:11:30|||||||||6
1727341910000|2024-09-26 09:11:50|532.8||533||533||532.8||1
1727341920000|2024-09-26 09:12:00||532.8||532.6||532.8||532.6|4109
1727341930000|2024-09-26 09:12:10|||||||||1569
1727341940000|2024-09-26 09:12:20|533.2|533|533.6|533.2|533.6|533.2|533.2|533|2023
1727341950000|2024-09-26 09:12:30|533.4||533.6||533.6||533.4||0
1727341960000|2024-09-26 09:12:40|||||||||63
1727341970000|2024-09-26 09:12:50|||||||||44
1727342000000|2024-09-26 09:13:20||533.4||533.4||533.4||533.4|13
1727342020000|2024-09-26 09:13:40|||||||||3
1727342040000|2024-09-26 09:14:00|||||||||356
1727342050000|2024-09-26 09:14:10|||||||||968
1727342060000|2024-09-26 09:14:20|||||||||375
1727342080000|2024-09-26 09:14:40|||||||||1543
1727342090000|2024-09-26 09:14:50|||||||||561
1727342100000|2024-09-26 09:15:00|||||||||201
1727342110000|2024-09-26 09:15:10|||||||||82
1727342120000|2024-09-26 09:15:20|533.4|533|533.4|533|533.4|533|533.4|533|3067
1727342130000|2024-09-26 09:15:30|||||||||185
1727342140000|2024-09-26 09:15:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|0
1727342150000|2024-09-26 09:15:50|||||||||714
1727342160000|2024-09-26 09:16:00||533||533||533||533|11
1727342170000|2024-09-26 09:16:10|||||||||72
1727342190000|2024-09-26 09:16:30|||||||||312
1727342200000|2024-09-26 09:16:40|||||||||600
1727342220000|2024-09-26 09:17:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|466
1727342230000|2024-09-26 09:17:10|||||||||600
1727342240000|2024-09-26 09:17:20||533.4||533.4||533.4||533.4|1
1727342250000|2024-09-26 09:17:30|||||||||187
1727342270000|2024-09-26 09:17:50|||||||||1
1727342280000|2024-09-26 09:18:00|||||||||24
1727342290000|2024-09-26 09:18:10|||||||||189
1727342300000|2024-09-26 09:18:20|533.8||533.8||533.8||533.8||109
1727342310000|2024-09-26 09:18:30|||||||||413
1727342320000|2024-09-26 09:18:40|||||||||2001
1727342330000|2024-09-26 09:18:50|533.6||533.6||533.6||533.6||3
1727342340000|2024-09-26 09:19:00|533.8||533.8||533.8||533.8||175
1727342350000|2024-09-26 09:19:10|||||||||696
1727342360000|2024-09-26 09:19:20||533.6||533.6||533.6||533.6|37
1727342370000|2024-09-26 09:19:30|534|533.8|534|533.8|534|533.8|534|533.8|347
1727342390000|2024-09-26 09:19:50|533.8|533.6|533.8|533.6|534|533.6|533.8|533.6|634
1727342400000|2024-09-26 09:20:00|||||||||1192
1727342410000|2024-09-26 09:20:10|||||||||129
1727342420000|2024-09-26 09:20:20|534|533.8|534.2|533.8|534.2|534|534|533.8|1755
1727342430000|2024-09-26 09:20:30|||||||||2053
1727342440000|2024-09-26 09:20:40|||||||||377
1727342450000|2024-09-26 09:20:50|534||534||534||534||330
1727342460000|2024-09-26 09:21:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|874
1727342480000|2024-09-26 09:21:20|||||||||3002
1727342490000|2024-09-26 09:21:30|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|2344
1727342510000|2024-09-26 09:21:50|||||||||557
1727342520000|2024-09-26 09:22:00|||||||||237
1727342530000|2024-09-26 09:22:10|||||||||894
1727342540000|2024-09-26 09:22:20||533.4||533.2||533.4||533.2|0
1727342550000|2024-09-26 09:22:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|489
1727342560000|2024-09-26 09:22:40|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|197
1727342570000|2024-09-26 09:22:50|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|86
1727342580000|2024-09-26 09:23:00|533.6|532.6|533|532.6|533.6|532.6|532.8|532.6|1328
1727342590000|2024-09-26 09:23:10|532.8||532.8||532.8||532.8||2
1727342600000|2024-09-26 09:23:20|||||||||9980
1727342610000|2024-09-26 09:23:30|532.6|532.2|532.6|532.2|532.6|532.2|532.4|532.2|46
1727342620000|2024-09-26 09:23:40|||||||||500
1727342630000|2024-09-26 09:23:50|||||||||1878
1727342640000|2024-09-26 09:24:00|||||||||13
1727342660000|2024-09-26 09:24:20||532.4||532.4||532.4||532.4|0
1727342670000|2024-09-26 09:24:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|3713
1727342680000|2024-09-26 09:24:40||532.2||532.2||532.2||532.2|140
1727342690000|2024-09-26 09:24:50||532||532||532||532|0
1727342700000|2024-09-26 09:25:00|||||||||2249
1727342710000|2024-09-26 09:25:10|||||||||14
1727342720000|2024-09-26 09:25:20|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|215
1727342730000|2024-09-26 09:25:30|532.4|532|532.4|532|532.4|532|532.4|532|2110
1727342740000|2024-09-26 09:25:40|532.2||532.2||532.2||532.2||151
1727342750000|2024-09-26 09:25:50|532.4||532.4||532.4||532.4||10
1727342760000|2024-09-26 09:26:00|532.2|532.2|532.6|532.2|532.6|532.2|532.2|532.2|1022
1727342770000|2024-09-26 09:26:10|532.4||532.4||532.4||532.4||1
1727342780000|2024-09-26 09:26:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|0
1727342790000|2024-09-26 09:26:30|532.8|532.6|532.8|532.4|533|532.6|532.8|532.4|473
1727342800000|2024-09-26 09:26:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5
1727342810000|2024-09-26 09:26:50|532.4|532|532.2|532|532.4|532|532.2|532|11
1727342820000|2024-09-26 09:27:00||531.8||531.8||531.8||531.8|1138
1727342840000|2024-09-26 09:27:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|27032
1727342850000|2024-09-26 09:27:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|953
1727342860000|2024-09-26 09:27:40|532||532||532||532||55
1727342880000|2024-09-26 09:28:00|||||||||130
1727342890000|2024-09-26 09:28:10|||||||||1307
1727342920000|2024-09-26 09:28:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|129
1727342940000|2024-09-26 09:29:00|532||531.8||532||531.8||0
1727342950000|2024-09-26 09:29:10|532||531.8||532||531.8||1874
1727342960000|2024-09-26 09:29:20|||||||||187
1727342970000|2024-09-26 09:29:30|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|750
1727342980000|2024-09-26 09:29:40|532|531.8|532|531.8|532|531.8|532|531.8|900
1727342990000|2024-09-26 09:29:50|532.2||532.2||532.2||532.2||73
1727343000000|2024-09-26 09:30:00|532||532||532||532||219
1727343010000|2024-09-26 09:30:10|532.2||532.2||532.2||532.2||171
1727343020000|2024-09-26 09:30:20|||||||||2
1727343030000|2024-09-26 09:30:30|||||||||1
1727343040000|2024-09-26 09:30:40|||||||||1001
1727343050000|2024-09-26 09:30:50||532||532||532||532|2
1727343060000|2024-09-26 09:31:00|532.4||532.4||532.4||532.4||9099
1727343090000|2024-09-26 09:31:30|||||||||10
1727343100000|2024-09-26 09:31:40|||||||||633
1727343110000|2024-09-26 09:31:50|532.2|531.8|532|531.8|532.2|531.8|532|531.8|1140
1727343120000|2024-09-26 09:32:00|||||||||561
1727343130000|2024-09-26 09:32:10|||||||||720
1727343140000|2024-09-26 09:32:20|||||||||1003
1727343150000|2024-09-26 09:32:30||531.6||531.6||531.6||531.6|566
1727343160000|2024-09-26 09:32:40|||||||||3
1727343170000|2024-09-26 09:32:50|532.4|532|532.2|531.8|532.4|532|532.2|531.8|271
1727343180000|2024-09-26 09:33:00|||||||||63
1727343190000|2024-09-26 09:33:10|532.4|532|532.4|532|532.4|532|532.4|532|2
1727343200000|2024-09-26 09:33:20|532.2||532.2||532.2||532.2||705
1727343210000|2024-09-26 09:33:30|||||||||20
1727343220000|2024-09-26 09:33:40|532.4||532.4||532.4||532.4||418
1727343260000|2024-09-26 09:34:20||532.2||532.2||532.2||532.2|0
1727343270000|2024-09-26 09:34:30|||||||||581
1727343280000|2024-09-26 09:34:40|||||||||809
1727343290000|2024-09-26 09:34:50|||||||||2870
1727343310000|2024-09-26 09:35:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|139
1727343320000|2024-09-26 09:35:20||532.6||532.4||532.6||532.4|1813
1727343330000|2024-09-26 09:35:30|||||||||3757
1727343340000|2024-09-26 09:35:40|||||||||322
1727343360000|2024-09-26 09:36:00|532.6||532.6||532.6||532.6||351
1727343370000|2024-09-26 09:36:10||532.2||532.2||532.2||532.2|1214
1727343380000|2024-09-26 09:36:20||532.4||532.4||532.4||532.4|0
1727343390000|2024-09-26 09:36:30||532.2||532.2||532.2||532.2|514
1727343400000|2024-09-26 09:36:40|532.4||532.4||532.4||532.4||1043
1727343410000|2024-09-26 09:36:50|||||||||930
1727343420000|2024-09-26 09:37:00|||||||||1431
1727343430000|2024-09-26 09:37:10|||||||||11
1727343440000|2024-09-26 09:37:20|||||||||1985
1727343450000|2024-09-26 09:37:30|||||||||1
1727343460000|2024-09-26 09:37:40|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1363
1727343490000|2024-09-26 09:38:10||532.4||532.2||532.4||532.2|583
1727343500000|2024-09-26 09:38:20||532.4||532.2||532.4||532.2|536
1727343510000|2024-09-26 09:38:30|||||||||1
1727343520000|2024-09-26 09:38:40|532.4||532.4||532.4||532.4||138
1727343530000|2024-09-26 09:38:50|532.6||532.6||532.6||532.6||499
1727343540000|2024-09-26 09:39:00|||||||||73
1727343550000|2024-09-26 09:39:10|532.4||532.4||532.4||532.4||0
1727343560000|2024-09-26 09:39:20|532.6|532.4|532.6|532.2|532.6|532.4|532.4|532.2|3554
1727343570000|2024-09-26 09:39:30|||||||||4
1727343580000|2024-09-26 09:39:40|||||||||189
1727343590000|2024-09-26 09:39:50|||||||||9113
1727343600000|2024-09-26 09:40:00|532.4||532.4||532.4||532.4||1
1727343610000|2024-09-26 09:40:10|532.6||532.6||532.6||532.6||1229
1727343620000|2024-09-26 09:40:20||532.4||532.2||532.4||532.2|1
1727343630000|2024-09-26 09:40:30|532.4||532.4||532.4||532.4||579
1727343640000|2024-09-26 09:40:40|||||||||1378
1727343650000|2024-09-26 09:40:50|||||||||1
1727343660000|2024-09-26 09:41:00|532.6||532.6||532.6||532.6||458
1727343670000|2024-09-26 09:41:10|||||||||185
1727343680000|2024-09-26 09:41:20||532.4||532.4||532.4||532.4|57
1727343690000|2024-09-26 09:41:30|532.8||532.8||532.8||532.8||274
1727343700000|2024-09-26 09:41:40|||||||||1907
1727343720000|2024-09-26 09:42:00|||||||||29
1727343730000|2024-09-26 09:42:10|||||||||66
1727343740000|2024-09-26 09:42:20||532.6||532.4||532.6||532.4|17
1727343750000|2024-09-26 09:42:30|||||||||87
1727343760000|2024-09-26 09:42:40|||||||||1
1727343770000|2024-09-26 09:42:50|||||||||266
1727343780000|2024-09-26 09:43:00|||||||||392
1727343790000|2024-09-26 09:43:10|||||||||1560
1727343800000|2024-09-26 09:43:20||532.6||532.6||532.6||532.6|663
1727343810000|2024-09-26 09:43:30|||||||||42
1727343840000|2024-09-26 09:44:00|||||||||33
1727343850000|2024-09-26 09:44:10|||||||||25000
1727343860000|2024-09-26 09:44:20|533|532.8|533|532.8|533|532.8|533|532.8|70
1727343870000|2024-09-26 09:44:30|||||||||195
1727343880000|2024-09-26 09:44:40|||||||||7
1727343890000|2024-09-26 09:44:50||532.6||532.6||532.6||532.6|1514
1727343900000|2024-09-26 09:45:00|532.6|532.8|532.6|532.4|532.6|532.8|532.6|532.4|5324
1727343910000|2024-09-26 09:45:10|||||||||709
1727343920000|2024-09-26 09:45:20|||||||||6
1727343930000|2024-09-26 09:45:30|||||||||164
1727343940000|2024-09-26 09:45:40|532.8||532.8||532.8||532.8||371
1727343950000|2024-09-26 09:45:50|||||||||15003
1727343960000|2024-09-26 09:46:00|||||||||2127
1727343980000|2024-09-26 09:46:20|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|1461
1727344000000|2024-09-26 09:46:40||532||532||532||532|2206
1727344010000|2024-09-26 09:46:50|||||||||2285
1727344020000|2024-09-26 09:47:00|532.2||532.2||532.2||532.2||3
1727344040000|2024-09-26 09:47:20||531.8||531.8||531.8||531.8|13
1727344050000|2024-09-26 09:47:30|532|531.6|532|531.6|532|531.8|532|531.6|0
1727344070000|2024-09-26 09:47:50||531.8||531.8||531.8||531.8|107
1727344080000|2024-09-26 09:48:00|||||||||599
1727344090000|2024-09-26 09:48:10|||||||||2238
1727344100000|2024-09-26 09:48:20||531.6||531.6||531.6||531.6|47
1727344110000|2024-09-26 09:48:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|2098
1727344120000|2024-09-26 09:48:40|||||||||637
1727344140000|2024-09-26 09:49:00|||||||||79
1727344160000|2024-09-26 09:49:20|532|531.6|532|531.6|532|531.6|532|531.6|225
1727344170000|2024-09-26 09:49:30||531.8||531.8||531.8||531.8|1510
1727344180000|2024-09-26 09:49:40|532.4|532|532.6|532.4|532.6|532.4|532.4|532|414
1727344190000|2024-09-26 09:49:50|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1330
1727344200000|2024-09-26 09:50:00|||||||||485
1727344220000|2024-09-26 09:50:20|532.8|532.4|532.6|532.4|532.8|532.4|532.6|532.4|1115
1727344230000|2024-09-26 09:50:30|||||||||4
1727344240000|2024-09-26 09:50:40|||||||||938
1727344250000|2024-09-26 09:50:50||532.2||532.2||532.2||532.2|0
1727344260000|2024-09-26 09:51:00|||||||||2425
1727344270000|2024-09-26 09:51:10|||||||||3001
1727344280000|2024-09-26 09:51:20||532.4||532.4||532.4||532.2|1526
1727344290000|2024-09-26 09:51:30|||||||||1932
1727344300000|2024-09-26 09:51:40|||||||||780
1727344320000|2024-09-26 09:52:00|||||||||11
1727344330000|2024-09-26 09:52:10|532.8||532.8||532.8||532.8||181
1727344340000|2024-09-26 09:52:20|533|532.6|533|532.6|533|532.8|533|532.6|701
1727344360000|2024-09-26 09:52:40|||||||||74
1727344370000|2024-09-26 09:52:50|||||||||185
1727344380000|2024-09-26 09:53:00|||||||||1040
1727344410000|2024-09-26 09:53:30|533.2||533.2||533.2||533.2||371
1727344420000|2024-09-26 09:53:40||532.8||532.8||532.8||532.8|4312
1727344430000|2024-09-26 09:53:50|||||||||7
1727344440000|2024-09-26 09:54:00|||||||||21
1727344450000|2024-09-26 09:54:10||533||533||533||533|12
1727344460000|2024-09-26 09:54:20||532.8||532.8||532.8||532.8|26728
1727344470000|2024-09-26 09:54:30|||||||||9
1727344480000|2024-09-26 09:54:40|||||||||500
1727344490000|2024-09-26 09:54:50|||||||||108
1727344500000|2024-09-26 09:55:00|||||||||3418
1727344510000|2024-09-26 09:55:10|||||||||157
1727344520000|2024-09-26 09:55:20||533||532.8||533||532.8|310
1727344550000|2024-09-26 09:55:50|||||||||326
1727344560000|2024-09-26 09:56:00|||||||||227
1727344580000|2024-09-26 09:56:20|||||||||140
1727344590000|2024-09-26 09:56:30|533||533||533||533||48
1727344600000|2024-09-26 09:56:40|||||||||70
1727344610000|2024-09-26 09:56:50|||||||||187
1727344620000|2024-09-26 09:57:00|||||||||69
1727344630000|2024-09-26 09:57:10|||||||||2000
1727344640000|2024-09-26 09:57:20|||||||||1097
1727344650000|2024-09-26 09:57:30|533.2|533|533.6|533.2|533.6|533.2|533.2|533|1883
1727344670000|2024-09-26 09:57:50|533.4||533.4||533.4||533.4||0
1727344680000|2024-09-26 09:58:00|||||||||3
1727344690000|2024-09-26 09:58:10|533.2|533|533.2|533|533.2|533|533.2|533|2745
1727344700000|2024-09-26 09:58:20|||||||||147
1727344710000|2024-09-26 09:58:30|533.4||533.4||533.4||533.4||807
1727344720000|2024-09-26 09:58:40|||||||||75
1727344740000|2024-09-26 09:59:00|||||||||1705
1727344750000|2024-09-26 09:59:10|||||||||7861
1727344760000|2024-09-26 09:59:20|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|358
1727344770000|2024-09-26 09:59:30|||||||||184
1727344780000|2024-09-26 09:59:40|||||||||2155
1727344790000|2024-09-26 09:59:50|||||||||1
1727344810000|2024-09-26 10:00:10|||||||||2000
1727344820000|2024-09-26 10:00:20|533.8|533.4|533.8|533.6|534|533.6|533.8|533.4|1169
1727344830000|2024-09-26 10:00:30|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|676
1727344840000|2024-09-26 10:00:40|||||||||2000
1727344860000|2024-09-26 10:01:00|||||||||92
1727344870000|2024-09-26 10:01:10|||||||||170
1727344880000|2024-09-26 10:01:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|315
1727344890000|2024-09-26 10:01:30|534||534||534||534||8
1727344910000|2024-09-26 10:01:50|||||||||8
1727344920000|2024-09-26 10:02:00|||||||||1638
1727344930000|2024-09-26 10:02:10|||||||||525
1727344940000|2024-09-26 10:02:20||533.8||533.6||533.8||533.6|6
1727344950000|2024-09-26 10:02:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|0
1727344960000|2024-09-26 10:02:40|533.6|533.2|533.4|533|533.6|533.2|533.4|533|5373
1727344970000|2024-09-26 10:02:50|533.2||533.2||533.2||533.2||0
1727344990000|2024-09-26 10:03:10|533.4|533.2|533.4|533|533.4|533.2|533.4|533|154
1727345000000|2024-09-26 10:03:20|||||||||13
1727345020000|2024-09-26 10:03:40|||||||||3
1727345040000|2024-09-26 10:04:00|||||||||973
1727345050000|2024-09-26 10:04:10|533.2||533.2||533.2||533.2||0
1727345060000|2024-09-26 10:04:20|533|532.8|533|532.8|533|532.8|533|532.8|911
1727345080000|2024-09-26 10:04:40|||||||||372
1727345100000|2024-09-26 10:05:00|||||||||1746
1727345120000|2024-09-26 10:05:20||532.6||532.6||532.6||532.6|186
1727345130000|2024-09-26 10:05:30|||||||||37
1727345140000|2024-09-26 10:05:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|694
1727345150000|2024-09-26 10:05:50|||||||||130
1727345160000|2024-09-26 10:06:00|||||||||5059
1727345170000|2024-09-26 10:06:10|||||||||2
1727345220000|2024-09-26 10:07:00|532.6||532.6||532.6||532.6||1269
1727345230000|2024-09-26 10:07:10|532.2|532|532.2|532|532.2|532|532.2|532|1060
1727345240000|2024-09-26 10:07:20|||||||||1096
1727345250000|2024-09-26 10:07:30|||||||||1
1727345260000|2024-09-26 10:07:40|||||||||23
1727345280000|2024-09-26 10:08:00|||||||||1
1727345290000|2024-09-26 10:08:10|||||||||10
1727345320000|2024-09-26 10:08:40||531.8||531.8||531.8||531.8|136
1727345330000|2024-09-26 10:08:50||532||532||532||532|0
1727345340000|2024-09-26 10:09:00|532|531.8|532.2|531.8|532.2|531.8|532|531.8|1372
1727345350000|2024-09-26 10:09:10|532.8|532.4|532.8|532.4|532.8|532.6|532.8|532.4|1987
1727345360000|2024-09-26 10:09:20|533|532.6|533|532.6|533|532.8|533|532.6|697
1727345380000|2024-09-26 10:09:40||532.8||532.8||532.8||532.8|5501
1727345390000|2024-09-26 10:09:50|533.2||533||533.2||533||1095
1727345400000|2024-09-26 10:10:00|||||||||2
1727345410000|2024-09-26 10:10:10||532.6||532.6||532.6||532.6|2109
1727345420000|2024-09-26 10:10:20|532.8||533||533||532.8||440
1727345430000|2024-09-26 10:10:30|532.8||532.8||532.8||532.8||1
1727345440000|2024-09-26 10:10:40|533||532.8||533||532.8||0
1727345470000|2024-09-26 10:11:10|||||||||26
1727345490000|2024-09-26 10:11:30|||||||||850
1727345500000|2024-09-26 10:11:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|684
1727345510000|2024-09-26 10:11:50|||||||||582
1727345530000|2024-09-26 10:12:10|||||||||1226
1727345560000|2024-09-26 10:12:40|||||||||396
1727345570000|2024-09-26 10:12:50||532.2||532.2||532.2||532.2|1187
1727345580000|2024-09-26 10:13:00|||||||||500
1727345590000|2024-09-26 10:13:10|||||||||754
1727345600000|2024-09-26 10:13:20|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|340
1727345610000|2024-09-26 10:13:30|||||||||567
1727345640000|2024-09-26 10:14:00||532||532||532||532|23
1727345650000|2024-09-26 10:14:10|||||||||1315
1727345660000|2024-09-26 10:14:20||532.2||532||532.2||532|0
1727345670000|2024-09-26 10:14:30|||||||||1
1727345680000|2024-09-26 10:14:40|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|281
1727345690000|2024-09-26 10:14:50|532.4|532|532.4|532.2|532.4|532.2|532.4|532|382
1727345700000|2024-09-26 10:15:00||532||532||532||532|1
1727345710000|2024-09-26 10:15:10|||||||||7
1727345720000|2024-09-26 10:15:20||532.2||532||532.2||532|0
1727345730000|2024-09-26 10:15:30|||||||||32283
1727345740000|2024-09-26 10:15:40|532.2||532.2||532.2||532.2||1037
1727345750000|2024-09-26 10:15:50|532|531.8|532.2|531.8|532.2|531.8|532|531.8|861
1727345760000|2024-09-26 10:16:00|||||||||73
1727345770000|2024-09-26 10:16:10||532||532||532||532|0
1727345780000|2024-09-26 10:16:20|||||||||69
1727345790000|2024-09-26 10:16:30||531.8||531.8||531.8||531.8|172
1727345800000|2024-09-26 10:16:40|532||532||532||532||2
1727345810000|2024-09-26 10:16:50|||||||||5
1727345820000|2024-09-26 10:17:00|||||||||18
1727345830000|2024-09-26 10:17:10|||||||||1966
1727345840000|2024-09-26 10:17:20|||||||||67
1727345850000|2024-09-26 10:17:30|||||||||1
1727345860000|2024-09-26 10:17:40|||||||||157
1727345870000|2024-09-26 10:17:50|||||||||67
1727345880000|2024-09-26 10:18:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|920
1727345890000|2024-09-26 10:18:10|531.6|531.4|531.2|531|531.6|531.4|531.2|530.8|1264
1727345900000|2024-09-26 10:18:20||530.8||531||531||530.8|8
1727345910000|2024-09-26 10:18:30|||||||||3206
1727345940000|2024-09-26 10:19:00|531|530.8|531|530.8|531|530.8|531|530.8|2419
1727345960000|2024-09-26 10:19:20|531.2|531|531.4|531|531.4|531.2|531.2|531|836
1727345970000|2024-09-26 10:19:30|||||||||12
1727345990000|2024-09-26 10:19:50|||||||||1490
1727346000000|2024-09-26 10:20:00|||||||||5
1727346010000|2024-09-26 10:20:10|||||||||129
1727346020000|2024-09-26 10:20:20|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.2|45
1727346030000|2024-09-26 10:20:30|530.8||530.8||530.8||530.8||401
1727346040000|2024-09-26 10:20:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|9
1727346060000|2024-09-26 10:21:00|530.4|530|530.4|530|530.4|530|530.4|530|4622
1727346070000|2024-09-26 10:21:10|||||||||2
1727346080000|2024-09-26 10:21:20|||||||||10207
1727346120000|2024-09-26 10:22:00|||||||||152
1727346130000|2024-09-26 10:22:10|530.2||530.4||530.4||530.2||1375
1727346140000|2024-09-26 10:22:20|531|530.6|531|530.6|531.2|530.8|531|530.6|2503
1727346150000|2024-09-26 10:22:30|||||||||15
1727346160000|2024-09-26 10:22:40|530.8|530.4|530.8|530.4|530.8|530.6|530.6|530.4|192
1727346170000|2024-09-26 10:22:50|||||||||370
1727346180000|2024-09-26 10:23:00|||||||||14
1727346200000|2024-09-26 10:23:20|531|530.6|531.2|530.8|531.2|531|531|530.6|1682
1727346230000|2024-09-26 10:23:50|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|980
1727346240000|2024-09-26 10:24:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|4033
1727346250000|2024-09-26 10:24:10|||||||||216
1727346260000|2024-09-26 10:24:20||531.6||531.4||531.6||531.4|248
1727346280000|2024-09-26 10:24:40|||||||||935
1727346290000|2024-09-26 10:24:50|||||||||160
1727346300000|2024-09-26 10:25:00|532|531.6|531.8|531.4|532|531.6|531.8|531.4|33
1727346310000|2024-09-26 10:25:10|532|531.6|532|531.6|532|531.6|532|531.6|6
1727346320000|2024-09-26 10:25:20||531.8||531.6||531.8||531.6|0
1727346330000|2024-09-26 10:25:30|||||||||119
1727346340000|2024-09-26 10:25:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1
1727346360000|2024-09-26 10:26:00||531.6||531.6||531.6||531.6|0
1727346380000|2024-09-26 10:26:20|532|531.8|532|531.6|532|531.8|532|531.6|1722
1727346420000|2024-09-26 10:27:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727346430000|2024-09-26 10:27:10|||||||||200
1727346440000|2024-09-26 10:27:20|532.4|532|532.4|532|532.4|532|532.4|531.8|4119
1727346490000|2024-09-26 10:28:10|||||||||1000
1727346500000|2024-09-26 10:28:20||532.2||532||532.2||532|54
1727346510000|2024-09-26 10:28:30|||||||||1183
1727346520000|2024-09-26 10:28:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|451
1727346530000|2024-09-26 10:28:50|||||||||997
1727346540000|2024-09-26 10:29:00|||||||||65
1727346560000|2024-09-26 10:29:20|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.2|0
1727346570000|2024-09-26 10:29:30|||||||||1127
1727346580000|2024-09-26 10:29:40|532.6||532.6||532.6||532.6||1123
1727346590000|2024-09-26 10:29:50|532.4|532|532.4|532|532.4|532|532.4|532|1271
1727346600000|2024-09-26 10:30:00|532.2||532.4||532.4||532.2||1886
1727346620000|2024-09-26 10:30:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5388
1727346630000|2024-09-26 10:30:30||532.4||532.4||532.4||532.4|6
1727346650000|2024-09-26 10:30:50|||||||||186
1727346660000|2024-09-26 10:31:00||532.2||532.2||532.2||532.2|1113
1727346680000|2024-09-26 10:31:20||532.4||532.4||532.4||532.2|8075
1727346690000|2024-09-26 10:31:30||532.2||532.2||532.2||532.2|1891
1727346700000|2024-09-26 10:31:40|||||||||163
1727346710000|2024-09-26 10:31:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1498
1727346720000|2024-09-26 10:32:00|||||||||12
1727346730000|2024-09-26 10:32:10|532.6||532.6||532.6||532.6||6
1727346740000|2024-09-26 10:32:20|532.8||532.8||532.8||532.8||1932
1727346760000|2024-09-26 10:32:40||532.6||532.6||532.6||532.6|0
1727346770000|2024-09-26 10:32:50|||||||||511
1727346780000|2024-09-26 10:33:00||532.4||532.4||532.4||532.4|199
1727346790000|2024-09-26 10:33:10||532.6||532.6||532.6||532.4|0
1727346800000|2024-09-26 10:33:20|||||||||1246
1727346810000|2024-09-26 10:33:30|||||||||423
1727346830000|2024-09-26 10:33:50|||||||||9
1727346850000|2024-09-26 10:34:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|172
1727346860000|2024-09-26 10:34:20|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|1787
1727346880000|2024-09-26 10:34:40|||||||||1
1727346900000|2024-09-26 10:35:00|||||||||1341
1727346910000|2024-09-26 10:35:10|532.6||532.8||532.8||532.6||2144
1727346920000|2024-09-26 10:35:20|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|507
1727346930000|2024-09-26 10:35:30|532.6||532.6||532.6||532.6||1267
1727346940000|2024-09-26 10:35:40|||||||||2587
1727346950000|2024-09-26 10:35:50|532.4||532.4||532.4||532.4||38
1727346960000|2024-09-26 10:36:00|532.6||532.4||532.6||532.4||552
1727346980000|2024-09-26 10:36:20|||||||||1406
1727346990000|2024-09-26 10:36:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|2504
1727347000000|2024-09-26 10:36:40|532||532.2||532.2||532||1258
1727347020000|2024-09-26 10:37:00|||||||||109
1727347030000|2024-09-26 10:37:10|532||532||532||532||0
1727347040000|2024-09-26 10:37:20|532.2|532|532.2|532|532.2|532|532.2|532|10
1727347050000|2024-09-26 10:37:30|||||||||1882
1727347060000|2024-09-26 10:37:40|532|531.6|532|531.6|532|531.6|532|531.6|373
1727347070000|2024-09-26 10:37:50|||||||||2381
1727347080000|2024-09-26 10:38:00|||||||||1015
1727347090000|2024-09-26 10:38:10|||||||||61
1727347100000|2024-09-26 10:38:20|532.2|531.8|532.2|531.8|532.2|532|532.2|531.8|1078
1727347110000|2024-09-26 10:38:30|||||||||2531
1727347120000|2024-09-26 10:38:40|532|531.6|532|531.6|532|531.6|532|531.6|1011
1727347130000|2024-09-26 10:38:50|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|747
1727347150000|2024-09-26 10:39:10|||||||||696
1727347160000|2024-09-26 10:39:20|532|531.8|532|531.6|532|531.8|532|531.6|1141
1727347170000|2024-09-26 10:39:30|531.8||531.8||531.8||531.8||200
1727347180000|2024-09-26 10:39:40|532||532||532||532||152
1727347190000|2024-09-26 10:39:50|531.8||531.8||531.8||531.8||420
1727347200000|2024-09-26 10:40:00|||||||||491
1727347210000|2024-09-26 10:40:10|532||532||532||532||2
1727347220000|2024-09-26 10:40:20||531.8||531.8||531.8||531.6|2330
1727347240000|2024-09-26 10:40:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|15
1727347250000|2024-09-26 10:40:50|532||532||532||532||1180
1727347260000|2024-09-26 10:41:00|531.8||531.8||531.8||531.8||13259
1727347270000|2024-09-26 10:41:10|532||532||532||531.8||0
1727347280000|2024-09-26 10:41:20||531.8||531.6||531.8||531.6|1385
1727347290000|2024-09-26 10:41:30|531.8||531.8||531.8||531.8||3730
1727347300000|2024-09-26 10:41:40|||||||||250
1727347310000|2024-09-26 10:41:50|||||||||3
1727347320000|2024-09-26 10:42:00|532|531.8|532|531.6|532|531.8|532|531.6|2139
1727347330000|2024-09-26 10:42:10|||||||||8
1727347340000|2024-09-26 10:42:20||531.8||531.8||531.8||531.6|1870
1727347350000|2024-09-26 10:42:30||531.6||531.6||531.6||531.6|36
1727347380000|2024-09-26 10:43:00|||||||||410
1727347400000|2024-09-26 10:43:20|532.2|531.8|532.2|532|532.2|532|532.2|531.6|3273
1727347410000|2024-09-26 10:43:30|||||||||22340
1727347420000|2024-09-26 10:43:40|||||||||1
1727347440000|2024-09-26 10:44:00|||||||||689
1727347450000|2024-09-26 10:44:10|||||||||2
1727347460000|2024-09-26 10:44:20|||||||||299
1727347470000|2024-09-26 10:44:30||531.8||531.8||531.8||531.8|755
1727347480000|2024-09-26 10:44:40|532.4|532|532.4|532|532.4|532|532.2|531.8|1
1727347490000|2024-09-26 10:44:50|||||||||3776
1727347500000|2024-09-26 10:45:00|532.2||532.4||532.4||532.2||12
1727347510000|2024-09-26 10:45:10|532.2||532.2||532.2||532.2||421
1727347520000|2024-09-26 10:45:20|532.4|532.2|532.4|532|532.4|532.2|532.4|532|259
1727347530000|2024-09-26 10:45:30|||||||||957
1727347560000|2024-09-26 10:46:00|||||||||558
1727347580000|2024-09-26 10:46:20||532.2||532||532.2||532|8
1727347590000|2024-09-26 10:46:30|||||||||117
1727347620000|2024-09-26 10:47:00|||||||||1
1727347640000|2024-09-26 10:47:20||532.2||532||532.2||532|1750
1727347650000|2024-09-26 10:47:30|532.2||532.2||532.2||532.2||0
1727347670000|2024-09-26 10:47:50|||||||||2
1727347690000|2024-09-26 10:48:10|||||||||500
1727347700000|2024-09-26 10:48:20|532.4|532.2|532.4|532|532.4|532.2|532.4|532|5
1727347710000|2024-09-26 10:48:30|||||||||146
1727347740000|2024-09-26 10:49:00||532.2||532||532.2||532|299
1727347750000|2024-09-26 10:49:10||532.2||532.2||532.2||532.2|107
1727347760000|2024-09-26 10:49:20|532.2|532|532.2|532|532.2|532.2|532.2|532|1079
1727347770000|2024-09-26 10:49:30|||||||||762
1727347780000|2024-09-26 10:49:40|||||||||614
1727347800000|2024-09-26 10:50:00|532.4||532.4||532.4||532.4||91
1727347810000|2024-09-26 10:50:10|||||||||1297
1727347820000|2024-09-26 10:50:20|533|532.6|532.8|532.6|533|532.8|532.8|532.6|3570
1727347830000|2024-09-26 10:50:30||532.4||532.4||532.4||532.4|760
1727347840000|2024-09-26 10:50:40|532.6||532.8||532.8||532.6||0
1727347850000|2024-09-26 10:50:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2
1727347860000|2024-09-26 10:51:00|532.4||532.6||532.6||532.4||1733
1727347870000|2024-09-26 10:51:10|||||||||1
1727347880000|2024-09-26 10:51:20||532.4||532.2||532.4||532.2|9409
1727347890000|2024-09-26 10:51:30|532.4||532.4||532.4||532.4||584
1727347900000|2024-09-26 10:51:40|||||||||1001
1727347920000|2024-09-26 10:52:00|||||||||123
1727347930000|2024-09-26 10:52:10|||||||||131
1727347940000|2024-09-26 10:52:20|||||||||13
1727347950000|2024-09-26 10:52:30|||||||||11
1727347960000|2024-09-26 10:52:40|532.6||532.6||532.6||532.6||741
1727347970000|2024-09-26 10:52:50|||||||||1
1727347980000|2024-09-26 10:53:00|||||||||1
1727348000000|2024-09-26 10:53:20|||||||||1319
1727348010000|2024-09-26 10:53:30|||||||||355
1727348020000|2024-09-26 10:53:40|||||||||10857
1727348030000|2024-09-26 10:53:50|532|531.8|532|531.8|532|531.8|532|531.8|3158
1727348040000|2024-09-26 10:54:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1225
1727348050000|2024-09-26 10:54:10|||||||||3
1727348060000|2024-09-26 10:54:20||531.4||531.4||531.4||531.4|2198
1727348070000|2024-09-26 10:54:30|||||||||3
1727348080000|2024-09-26 10:54:40|||||||||43
1727348090000|2024-09-26 10:54:50|||||||||6549
1727348100000|2024-09-26 10:55:00|531.6|531.6|531.6|531.4|531.6|531.6|531.6|531.4|8953
1727348110000|2024-09-26 10:55:10|||||||||750
1727348130000|2024-09-26 10:55:30|||||||||1000
1727348140000|2024-09-26 10:55:40|||||||||1034
1727348150000|2024-09-26 10:55:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|1152
1727348160000|2024-09-26 10:56:00|||||||||934
1727348170000|2024-09-26 10:56:10|531.6||531.6||531.6||531.6||561
1727348180000|2024-09-26 10:56:20|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|218
1727348190000|2024-09-26 10:56:30|||||||||9
1727348210000|2024-09-26 10:56:50|531.2|530.8|531.2|531|531.2|531|531.2|530.8|632
1727348220000|2024-09-26 10:57:00|||||||||144
1727348230000|2024-09-26 10:57:10|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|105
1727348240000|2024-09-26 10:57:20|||||||||1017
1727348250000|2024-09-26 10:57:30|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|2945
1727348260000|2024-09-26 10:57:40|531.6||531.6||531.6||531.6||14118
1727348270000|2024-09-26 10:57:50|||||||||189
1727348290000|2024-09-26 10:58:10|531.8||531.6||531.8||531.6||0
1727348310000|2024-09-26 10:58:30|||||||||3187
1727348330000|2024-09-26 10:58:50|||||||||3
1727348340000|2024-09-26 10:59:00|||||||||2
1727348350000|2024-09-26 10:59:10|||||||||499
1727348360000|2024-09-26 10:59:20|||||||||2
1727348370000|2024-09-26 10:59:30|||||||||21
1727348380000|2024-09-26 10:59:40|||||||||217
1727348390000|2024-09-26 10:59:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1384
1727348400000|2024-09-26 11:00:00|532|531.8|531.6|531.4|532.6|532.4|531.6|531.4|10610
1727348410000|2024-09-26 11:00:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|41
1727348420000|2024-09-26 11:00:20|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|623
1727348430000|2024-09-26 11:00:30|531.4|531|531.2|531|531.4|531|531.2|531|154
1727348440000|2024-09-26 11:00:40|||||||||875
1727348450000|2024-09-26 11:00:50|||||||||586
1727348460000|2024-09-26 11:01:00|531.4||531.4||531.4||531.4||228
1727348470000|2024-09-26 11:01:10|531.2||531.2||531.2||531.2||0
1727348480000|2024-09-26 11:01:20|531.4|531.2|531.2|531|531.4|531.2|531.2|531|234
1727348490000|2024-09-26 11:01:30|||||||||3746
1727348500000|2024-09-26 11:01:40|531|530.8|531|530.8|531|530.8|531|530.8|2216
1727348520000|2024-09-26 11:02:00||530.6||530.6||530.6||530.6|12906
1727348530000|2024-09-26 11:02:10||530.8||530.6||530.8||530.6|75
1727348540000|2024-09-26 11:02:20|530.8||530.8||530.8||530.8||700
1727348550000|2024-09-26 11:02:30|||||||||100
1727348560000|2024-09-26 11:02:40|531||531||531||531||696
1727348570000|2024-09-26 11:02:50|531.2|530.8|531.2|531|531.2|531|531.2|530.8|923
1727348580000|2024-09-26 11:03:00|||||||||21
1727348590000|2024-09-26 11:03:10|||||||||14
1727348600000|2024-09-26 11:03:20|531.6|531.2|531.6|531.2|531.6|531.4|531.6|531.2|554
1727348620000|2024-09-26 11:03:40|||||||||7536
1727348630000|2024-09-26 11:03:50|||||||||2
1727348640000|2024-09-26 11:04:00|531.4||531.4||531.4||531.4||266
1727348650000|2024-09-26 11:04:10|||||||||1168
1727348670000|2024-09-26 11:04:30|||||||||22
1727348680000|2024-09-26 11:04:40|||||||||6
1727348690000|2024-09-26 11:04:50|||||||||79
1727348700000|2024-09-26 11:05:00|||||||||1
1727348710000|2024-09-26 11:05:10||531||531||531||531|267
1727348720000|2024-09-26 11:05:20||531.2||531||531.2||531|1411
1727348730000|2024-09-26 11:05:30|531.2||531.2||531.2||531.2||4
1727348740000|2024-09-26 11:05:40|531.4||531.4||531.4||531.4||369
1727348760000|2024-09-26 11:06:00|531.2||531.2||531.2||531.2||0
1727348780000|2024-09-26 11:06:20||530.8||530.8||530.8||530.8|1066
1727348800000|2024-09-26 11:06:40|||||||||2102
1727348810000|2024-09-26 11:06:50|||||||||470
1727348820000|2024-09-26 11:07:00|||||||||9
1727348830000|2024-09-26 11:07:10|531||531.2||531.2||531||385
1727348840000|2024-09-26 11:07:20||531||531||531||530.8|1319
1727348850000|2024-09-26 11:07:30||530.8||531||531||530.8|254
1727348860000|2024-09-26 11:07:40||530.8||530.8||530.8||530.8|1
1727348870000|2024-09-26 11:07:50|531||531||531||531||83
1727348880000|2024-09-26 11:08:00|||||||||4
1727348890000|2024-09-26 11:08:10|||||||||565
1727348920000|2024-09-26 11:08:40||530.6||530.6||530.6||530.6|407
1727348950000|2024-09-26 11:09:10|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|0
1727348960000|2024-09-26 11:09:20||530.4||530.6||530.6||530.4|0
1727348970000|2024-09-26 11:09:30||530.4||530.6||530.6||530.4|0
1727348980000|2024-09-26 11:09:40||530.4||530.4||530.4||530.4|0
1727348990000|2024-09-26 11:09:50|||||||||1814
1727349000000|2024-09-26 11:10:00||530.6||530.6||530.6||530.6|0
1727349020000|2024-09-26 11:10:20||530.4||530.4||530.4||530.4|17
1727349030000|2024-09-26 11:10:30||530.6||530.4||530.6||530.4|22
1727349050000|2024-09-26 11:10:50|||||||||3305
1727349070000|2024-09-26 11:11:10||530.6||530.4||530.6||530.4|0
1727349080000|2024-09-26 11:11:20||530.6||530.4||530.6||530.4|0
1727349090000|2024-09-26 11:11:30||530.6||530.6||530.6||530.4|10
1727349100000|2024-09-26 11:11:40|531||531||531||531||327
1727349110000|2024-09-26 11:11:50||530.8||530.8||530.8||530.6|0
1727349120000|2024-09-26 11:12:00||530.6||530.8||530.8||530.6|1002
1727349130000|2024-09-26 11:12:10|||||||||1000
1727349140000|2024-09-26 11:12:20|531.4|531|531.2|531|531.4|531|531.2|531|802
1727349160000|2024-09-26 11:12:40|||||||||56
1727349180000|2024-09-26 11:13:00|531|530.8|531|530.8|531|530.8|531|530.8|1085
1727349190000|2024-09-26 11:13:10|||||||||4
1727349200000|2024-09-26 11:13:20|||||||||500
1727349210000|2024-09-26 11:13:30|||||||||1
1727349220000|2024-09-26 11:13:40|||||||||6187
1727349230000|2024-09-26 11:13:50|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.4|1940
1727349260000|2024-09-26 11:14:20|530.6|530.2|530.6|530.2|530.6|530.4|530.4|530.2|1436
1727349270000|2024-09-26 11:14:30||530.4||530.4||530.4||530.4|193
1727349280000|2024-09-26 11:14:40||530.2||530.4||530.4||530.2|67
1727349290000|2024-09-26 11:14:50||530.2||530.2||530.2||530.2|0
1727349300000|2024-09-26 11:15:00|530.4||530.6||530.6||530.4||551
1727349310000|2024-09-26 11:15:10|||||||||1888
1727349320000|2024-09-26 11:15:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|558
1727349330000|2024-09-26 11:15:30|||||||||378
1727349340000|2024-09-26 11:15:40|||||||||35
1727349370000|2024-09-26 11:16:10|||||||||2
1727349380000|2024-09-26 11:16:20|||||||||280
1727349390000|2024-09-26 11:16:30||530.6||530.4||530.6||530.4|95
1727349400000|2024-09-26 11:16:40||530.6||530.6||530.6||530.6|1
1727349410000|2024-09-26 11:16:50||530.4||530.4||530.4||530.4|1214
1727349440000|2024-09-26 11:17:20|||||||||23
1727349450000|2024-09-26 11:17:30||530.6||530.4||530.6||530.4|790
1727349460000|2024-09-26 11:17:40|||||||||299
1727349500000|2024-09-26 11:18:20|||||||||63
1727349510000|2024-09-26 11:18:30|||||||||37
1727349530000|2024-09-26 11:18:50|||||||||748
1727349540000|2024-09-26 11:19:00|||||||||25
1727349550000|2024-09-26 11:19:10|||||||||13500
1727349560000|2024-09-26 11:19:20|||||||||736
1727349570000|2024-09-26 11:19:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2
1727349580000|2024-09-26 11:19:40|||||||||49
1727349600000|2024-09-26 11:20:00|530.6||530.6||530.6||530.6||302
1727349610000|2024-09-26 11:20:10|||||||||560
1727349620000|2024-09-26 11:20:20|||||||||10
1727349640000|2024-09-26 11:20:40|530.4||530.4||530.4||530.4||2812
1727349650000|2024-09-26 11:20:50|530.6||530.6||530.6||530.6||451
1727349660000|2024-09-26 11:21:00|||||||||189
1727349680000|2024-09-26 11:21:20|530.4||530.4||530.4||530.4||8476
1727349690000|2024-09-26 11:21:30|||||||||437
1727349720000|2024-09-26 11:22:00|530.2|530|530|529.6|530.2|530|530|529.6|5223
1727349730000|2024-09-26 11:22:10||529.8||529.8||529.8||529.8|380
1727349740000|2024-09-26 11:22:20||529.6||529.6||529.6||529.6|582
1727349770000|2024-09-26 11:22:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|279
1727349780000|2024-09-26 11:23:00|||||||||100
1727349790000|2024-09-26 11:23:10|529.6||529.8||529.8||529.6||3980
1727349800000|2024-09-26 11:23:20|||||||||5391
1727349810000|2024-09-26 11:23:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|795
1727349830000|2024-09-26 11:23:50|||||||||8
1727349850000|2024-09-26 11:24:10|||||||||5
1727349860000|2024-09-26 11:24:20|529.4|529|529.4|529|529.4|529|529.4|529|187
1727349870000|2024-09-26 11:24:30||529.2||529.2||529.2||529.2|0
1727349880000|2024-09-26 11:24:40|||||||||9
1727349890000|2024-09-26 11:24:50|529.2|529|529.2|529|529.2|529|529.2|529|2
1727349900000|2024-09-26 11:25:00|||||||||1120
1727349910000|2024-09-26 11:25:10|||||||||67
1727349920000|2024-09-26 11:25:20|||||||||428
1727349930000|2024-09-26 11:25:30|||||||||18
1727349940000|2024-09-26 11:25:40|||||||||7
1727349950000|2024-09-26 11:25:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2828
1727349960000|2024-09-26 11:26:00|529||529||529||529||124
1727349970000|2024-09-26 11:26:10|||||||||2
1727349980000|2024-09-26 11:26:20|529.2|528.8|529.2|529|529.2|529|529.2|528.8|2243
1727349990000|2024-09-26 11:26:30|||||||||150
1727350000000|2024-09-26 11:26:40|529.4|528.8|529.2|528.8|529.4|529|529.2|528.8|303
1727350010000|2024-09-26 11:26:50||529||528.8||529||528.8|8884
1727350020000|2024-09-26 11:27:00|529||529||529||529||11
1727350040000|2024-09-26 11:27:20|529.2|529|529.2|528.8|529.2|529|529.2|528.8|5434
1727350070000|2024-09-26 11:27:50|||||||||204
1727350080000|2024-09-26 11:28:00|||||||||1318
1727350090000|2024-09-26 11:28:10|||||||||98
1727350100000|2024-09-26 11:28:20||529||528.8||529||528.8|300
1727350110000|2024-09-26 11:28:30||529||529||529||528.8|0
1727350120000|2024-09-26 11:28:40||528.8||529||529||528.8|0
1727350130000|2024-09-26 11:28:50||528.8||528.8||528.8||528.8|1764
1727350140000|2024-09-26 11:29:00||529||529||529||529|50
1727350150000|2024-09-26 11:29:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|223
1727350160000|2024-09-26 11:29:20|529.4|529|529.4|529.2|529.4|529.2|529.4|529|1013
1727350170000|2024-09-26 11:29:30|529.6||529.4||529.6||529.4||694
1727350200000|2024-09-26 11:30:00|529.2|529|529.2|529|529.2|529|529.2|529|1379
1727350210000|2024-09-26 11:30:10||528.8||528.8||528.8||528.8|487
1727350220000|2024-09-26 11:30:20|529||529||529||529||1
1727350230000|2024-09-26 11:30:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|11258
1727350240000|2024-09-26 11:30:40|||||||||94
1727350250000|2024-09-26 11:30:50|529|528.8|529|528.8|529|528.8|529|528.8|5600
1727350260000|2024-09-26 11:31:00|529.2|529|529.2|529|529.2|529|529.2|529|194
1727350270000|2024-09-26 11:31:10|529|528.6|529|528.6|529|528.6|529|528.6|95
1727350280000|2024-09-26 11:31:20||528.8||528.8||528.8||528.8|0
1727350290000|2024-09-26 11:31:30||528.6||528.6||528.6||528.6|1909
1727350320000|2024-09-26 11:32:00|||||||||2
1727350330000|2024-09-26 11:32:10|528.8||528.8||528.8||528.8||56
1727350340000|2024-09-26 11:32:20|||||||||750
1727350350000|2024-09-26 11:32:30|529||529||529||529||56
1727350360000|2024-09-26 11:32:40|||||||||1
1727350370000|2024-09-26 11:32:50|||||||||2
1727350380000|2024-09-26 11:33:00|||||||||15
1727350390000|2024-09-26 11:33:10|||||||||30
1727350400000|2024-09-26 11:33:20||528.8||528.8||528.8||528.8|2314
1727350410000|2024-09-26 11:33:30|||||||||283
1727350430000|2024-09-26 11:33:50|||||||||59
1727350440000|2024-09-26 11:34:00|529.2|529|529.2|528.8|529.2|529|529.2|528.8|502
1727350450000|2024-09-26 11:34:10|||||||||3605
1727350460000|2024-09-26 11:34:20|||||||||1942
1727350470000|2024-09-26 11:34:30|||||||||2
1727350490000|2024-09-26 11:34:50|529||529.2||529.2||529||0
1727350510000|2024-09-26 11:35:10|||||||||93
1727350520000|2024-09-26 11:35:20||529||528.8||529||528.8|0
1727350530000|2024-09-26 11:35:30|||||||||16
1727350540000|2024-09-26 11:35:40|529|528.6|529|528.6|529|528.6|529|528.6|0
1727350560000|2024-09-26 11:36:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|92
1727350570000|2024-09-26 11:36:10|||||||||2275
1727350580000|2024-09-26 11:36:20||529||529||529||528.8|85
1727350590000|2024-09-26 11:36:30||528.8||529||529||528.8|0
1727350610000|2024-09-26 11:36:50|||||||||3
1727350620000|2024-09-26 11:37:00||528.8||528.8||529||528.8|0
1727350630000|2024-09-26 11:37:10||529||528.8||529||528.8|25
1727350640000|2024-09-26 11:37:20||529||529||529||528.8|0
1727350650000|2024-09-26 11:37:30||528.8||529||529||528.8|500
1727350660000|2024-09-26 11:37:40||528.8||528.8||528.8||528.8|300
1727350670000|2024-09-26 11:37:50|529.4|529|529.4|529|529.4|529|529.4|529|110
1727350690000|2024-09-26 11:38:10||529.2||529||529.2||529|284
1727350710000|2024-09-26 11:38:30|||||||||37
1727350720000|2024-09-26 11:38:40|||||||||118
1727350730000|2024-09-26 11:38:50|||||||||231
1727350740000|2024-09-26 11:39:00||529.2||529.2||529.2||529.2|200
1727350750000|2024-09-26 11:39:10|||||||||31
1727350770000|2024-09-26 11:39:30|||||||||27
1727350780000|2024-09-26 11:39:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|5
1727350790000|2024-09-26 11:39:50|||||||||9
1727350800000|2024-09-26 11:40:00|||||||||601
1727350810000|2024-09-26 11:40:10|||||||||7107
1727350820000|2024-09-26 11:40:20|||||||||6
1727350830000|2024-09-26 11:40:30|||||||||124
1727350840000|2024-09-26 11:40:40|||||||||17
1727350850000|2024-09-26 11:40:50|||||||||7
1727350860000|2024-09-26 11:41:00|530|529.6|530|529.6|530|529.6|530|529.6|972
1727350870000|2024-09-26 11:41:10|||||||||5009
1727350880000|2024-09-26 11:41:20||529.8||529.6||529.8||529.6|2000
1727350900000|2024-09-26 11:41:40|529.8||529.8||529.8||529.8||0
1727350910000|2024-09-26 11:41:50|||||||||63
1727350920000|2024-09-26 11:42:00||529.4||529.4||529.4||529.4|1244
1727350930000|2024-09-26 11:42:10|530|529.6|530|529.6|530|529.6|530|529.6|8007
1727350940000|2024-09-26 11:42:20||529.8||529.8||529.8||529.8|1504
1727350960000|2024-09-26 11:42:40|||||||||100
1727350970000|2024-09-26 11:42:50|||||||||81
1727350980000|2024-09-26 11:43:00|530.2||530.2||530.2||530.2||4976
1727351000000|2024-09-26 11:43:20||530||530||530||530|158
1727351010000|2024-09-26 11:43:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|342
1727351020000|2024-09-26 11:43:40|||||||||119
1727351040000|2024-09-26 11:44:00|||||||||1621
1727351060000|2024-09-26 11:44:20|||||||||369
1727351070000|2024-09-26 11:44:30|||||||||60
1727351080000|2024-09-26 11:44:40|||||||||1
1727351100000|2024-09-26 11:45:00|||||||||519
1727351110000|2024-09-26 11:45:10|530||530||530||530||421
1727351120000|2024-09-26 11:45:20||529.8||529.6||529.8||529.6|1274
1727351130000|2024-09-26 11:45:30|||||||||507
1727351140000|2024-09-26 11:45:40|||||||||30
1727351150000|2024-09-26 11:45:50|529.8||529.8||529.8||529.8||1049
1727351170000|2024-09-26 11:46:10|||||||||117
1727351180000|2024-09-26 11:46:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1074
1727351190000|2024-09-26 11:46:30|||||||||5093
1727351200000|2024-09-26 11:46:40|529.4|529|529.4|529|529.4|529|529.4|529|0
1727351220000|2024-09-26 11:47:00|||||||||132
1727351230000|2024-09-26 11:47:10|||||||||89
1727351240000|2024-09-26 11:47:20||529.2||529||529.2||529|306
1727351250000|2024-09-26 11:47:30|||||||||1
1727351270000|2024-09-26 11:47:50|||||||||37
1727351280000|2024-09-26 11:48:00|||||||||1
1727351290000|2024-09-26 11:48:10|529.2|528.8|529.2|529|529.2|529|529.2|528.8|0
1727351300000|2024-09-26 11:48:20|529.4|528.8|529.4|529|529.4|529.2|529.4|528.8|1250
1727351310000|2024-09-26 11:48:30|||||||||996
1727351320000|2024-09-26 11:48:40|||||||||143
1727351330000|2024-09-26 11:48:50|||||||||600
1727351340000|2024-09-26 11:49:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|494
1727351350000|2024-09-26 11:49:10||529||529||529||528.8|0
1727351360000|2024-09-26 11:49:20||528.8||529||529||528.8|2
1727351370000|2024-09-26 11:49:30|529|528.8|529|528.8|529|528.8|529|528.8|933
1727351380000|2024-09-26 11:49:40|529.2||529.2||529.2||529.2||236
1727351390000|2024-09-26 11:49:50|||||||||3
1727351400000|2024-09-26 11:50:00|529|528.6|529|528.8|529|528.8|529|528.6|110
1727351420000|2024-09-26 11:50:20||528.6||528.8||528.8||528.6|2
1727351430000|2024-09-26 11:50:30|529.2||529.2||529.2||529.2||151
1727351460000|2024-09-26 11:51:00|||||||||122
1727351470000|2024-09-26 11:51:10|||||||||59
1727351480000|2024-09-26 11:51:20||529||528.8||529||528.8|61
1727351490000|2024-09-26 11:51:30|||||||||2
1727351500000|2024-09-26 11:51:40|529|528.6|529|528.6|529|528.6|529|528.6|0
1727351510000|2024-09-26 11:51:50|528.8|528.8|528.8|528.6|528.8|528.8|528.8|528.4|1449
1727351520000|2024-09-26 11:52:00|528.6|528.4|528.6|528.4|528.6|528.6|528.6|528.4|2556
1727351530000|2024-09-26 11:52:10|||||||||34
1727351550000|2024-09-26 11:52:30||528.2||528.4||528.4||528.2|224
1727351560000|2024-09-26 11:52:40||528.2||528.4||528.4||528.2|0
1727351570000|2024-09-26 11:52:50||528.2||528.4||528.4||528.2|613
1727351580000|2024-09-26 11:53:00|||||||||126
1727351590000|2024-09-26 11:53:10|||||||||58
1727351600000|2024-09-26 11:53:20|||||||||10
1727351610000|2024-09-26 11:53:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|168
1727351620000|2024-09-26 11:53:40|||||||||359
1727351640000|2024-09-26 11:54:00|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1981
1727351650000|2024-09-26 11:54:10|||||||||11
1727351670000|2024-09-26 11:54:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1067
1727351700000|2024-09-26 11:55:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|236
1727351710000|2024-09-26 11:55:10|||||||||1
1727351730000|2024-09-26 11:55:30|||||||||61
1727351740000|2024-09-26 11:55:40|||||||||100
1727351750000|2024-09-26 11:55:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1425
1727351760000|2024-09-26 11:56:00||528.6||528.6||528.6||528.6|22
1727351770000|2024-09-26 11:56:10|||||||||989
1727351790000|2024-09-26 11:56:30|||||||||1321
1727351800000|2024-09-26 11:56:40||528.4||528.4||528.4||528.4|0
1727351820000|2024-09-26 11:57:00|528.6||528.6||528.6||528.6||0
1727351830000|2024-09-26 11:57:10|||||||||1021
1727351840000|2024-09-26 11:57:20|||||||||50
1727351880000|2024-09-26 11:58:00|528.8||528.8||528.8||528.6||298
1727351900000|2024-09-26 11:58:20||528.6||528.6||528.6||528.6|0
1727351920000|2024-09-26 11:58:40|||||||||1650
1727351940000|2024-09-26 11:59:00|529|528.8|529|528.8|529|528.8|529|528.8|2700
1727351950000|2024-09-26 11:59:10|||||||||3
1727351960000|2024-09-26 11:59:20|||||||||1
1727351970000|2024-09-26 11:59:30|||||||||1364
1727351980000|2024-09-26 11:59:40|528.8|528.6|529|528.6|529|528.6|528.8|528.6|1404
1727351990000|2024-09-26 11:59:50||528.8||528.8||528.8||528.8|25004
1727352000000|2024-09-26 12:00:00|||||||||568
1727352010000|2024-09-26 12:00:10|528.8|528.6|529|528.8|529|528.8|528.8|528.6|1404
1727352020000|2024-09-26 12:00:20|529.2||529||529.2||529||18
1727352030000|2024-09-26 12:00:30|||||||||229
1727352040000|2024-09-26 12:00:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|4947
1727352080000|2024-09-26 12:01:20|||||||||1338
1727352100000|2024-09-26 12:01:40|||||||||303
1727352120000|2024-09-26 12:02:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1503
1727352140000|2024-09-26 12:02:20|||||||||1242
1727352150000|2024-09-26 12:02:30|528.2|528|528.2|528|528.2|528|528.2|528|808
1727352160000|2024-09-26 12:02:40|||||||||16
1727352170000|2024-09-26 12:02:50||527.8||527.8||527.8||527.8|10667
1727352180000|2024-09-26 12:03:00|528|527.6|528|527.8|528|527.8|528|527.6|1504
1727352190000|2024-09-26 12:03:10|528.2|528|528.2|528|528.2|528|528.2|528|0
1727352200000|2024-09-26 12:03:20|||||||||9
1727352210000|2024-09-26 12:03:30|||||||||1041
1727352230000|2024-09-26 12:03:50|528|527.8|528|527.8|528.2|528|528|527.8|214
1727352240000|2024-09-26 12:04:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|186
1727352250000|2024-09-26 12:04:10|528|527.8|527.8|527.6|528|527.8|527.8|527.6|2139
1727352280000|2024-09-26 12:04:40|||||||||13
1727352290000|2024-09-26 12:04:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.2|1119
1727352300000|2024-09-26 12:05:00||527.2||527.4||527.4||527.2|0
1727352310000|2024-09-26 12:05:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|257
1727352320000|2024-09-26 12:05:20|528|527.8|528|527.6|528|527.8|528|527.6|178
1727352330000|2024-09-26 12:05:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|235
1727352340000|2024-09-26 12:05:40|||||||||11
1727352350000|2024-09-26 12:05:50|528|527.8|528|527.6|528|527.8|528|527.6|500
1727352360000|2024-09-26 12:06:00||527.8||527.6||527.8||527.6|0
1727352370000|2024-09-26 12:06:10|527.8||527.8||527.8||527.8||59
1727352380000|2024-09-26 12:06:20|528|527.8|528|527.8|528|527.8|528|527.8|0
1727352390000|2024-09-26 12:06:30|||||||||37
1727352400000|2024-09-26 12:06:40||527.6||527.6||527.6||527.6|313
1727352410000|2024-09-26 12:06:50|527.8||527.8||527.8||527.8||7
1727352430000|2024-09-26 12:07:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1149
1727352440000|2024-09-26 12:07:20|527.4|527.2|527.4|527.2|527.6|527.2|527.4|527.2|3158
1727352460000|2024-09-26 12:07:40|||||||||1896
1727352470000|2024-09-26 12:07:50|527.6||527.6||527.6||527.6||222
1727352480000|2024-09-26 12:08:00|527.4||527.4||527.4||527.4||0
1727352490000|2024-09-26 12:08:10|||||||||1
1727352520000|2024-09-26 12:08:40|||||||||248
1727352530000|2024-09-26 12:08:50|||||||||16
1727352540000|2024-09-26 12:09:00|||||||||2
1727352550000|2024-09-26 12:09:10|||||||||1636
1727352560000|2024-09-26 12:09:20|||||||||24
1727352570000|2024-09-26 12:09:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|283
1727352580000|2024-09-26 12:09:40||527.2||527.2||527.2||527.2|700
1727352590000|2024-09-26 12:09:50||527.4||527.2||527.4||527.2|1593
1727352600000|2024-09-26 12:10:00||527.4||527.2||527.4||527.2|492
1727352610000|2024-09-26 12:10:10|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|505
1727352620000|2024-09-26 12:10:20|||||||||33
1727352630000|2024-09-26 12:10:30|||||||||2
1727352640000|2024-09-26 12:10:40|||||||||214
1727352650000|2024-09-26 12:10:50|||||||||1407
1727352660000|2024-09-26 12:11:00|||||||||6568
1727352680000|2024-09-26 12:11:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|483
1727352690000|2024-09-26 12:11:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1069
1727352700000|2024-09-26 12:11:40|||||||||893
1727352710000|2024-09-26 12:11:50|||||||||224
1727352720000|2024-09-26 12:12:00|527.6||527.6||527.6||527.4||2
1727352730000|2024-09-26 12:12:10|527.4||527.4||527.4||527.4||8
1727352740000|2024-09-26 12:12:20|||||||||1512
1727352750000|2024-09-26 12:12:30|||||||||554
1727352760000|2024-09-26 12:12:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|59
1727352770000|2024-09-26 12:12:50|||||||||975
1727352780000|2024-09-26 12:13:00|||||||||110
1727352790000|2024-09-26 12:13:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|116
1727352800000|2024-09-26 12:13:20|||||||||18
1727352810000|2024-09-26 12:13:30|527.6||527.4||527.6||527.4||749
1727352840000|2024-09-26 12:14:00|527.6||527.4||527.6||527.4||119
1727352850000|2024-09-26 12:14:10|527|526.8|526.8|526.6|527|526.8|526.8|526.4|2593
1727352860000|2024-09-26 12:14:20|||||||||803
1727352870000|2024-09-26 12:14:30|527.2|527|527.2|526.8|527.2|527|527.2|526.8|3645
1727352880000|2024-09-26 12:14:40||527||526.8||527||526.8|751
1727352900000|2024-09-26 12:15:00||527||526.8||527||526.8|2
1727352910000|2024-09-26 12:15:10|||||||||69
1727352920000|2024-09-26 12:15:20|||||||||1022
1727352930000|2024-09-26 12:15:30|||||||||531
1727352940000|2024-09-26 12:15:40|527||527||527||527||0
1727352950000|2024-09-26 12:15:50|||||||||169
1727352960000|2024-09-26 12:16:00||526.6||526.8||526.8||526.6|254
1727352970000|2024-09-26 12:16:10|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1022
1727352980000|2024-09-26 12:16:20||527||527||527||526.8|297
1727352990000|2024-09-26 12:16:30||526.8||526.8||526.8||526.8|36
1727353000000|2024-09-26 12:16:40|||||||||2325
1727353010000|2024-09-26 12:16:50||527||527||527||527|16
1727353020000|2024-09-26 12:17:00|527|526.8|527|526.8|527|526.8|527|526.8|16
1727353030000|2024-09-26 12:17:10|||||||||2235
1727353040000|2024-09-26 12:17:20|526.8|526.6|527.2|526.8|527.2|526.8|526.8|526.6|549
1727353050000|2024-09-26 12:17:30||527||526.8||527||526.8|16
1727353060000|2024-09-26 12:17:40|527.6|527|527.4|527.2|527.6|527.2|527.4|527|991
1727353070000|2024-09-26 12:17:50||527||527.2||527.2||527|0
1727353080000|2024-09-26 12:18:00|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|978
1727353090000|2024-09-26 12:18:10|528|527.6|528|527.6|528|527.6|528|527.6|0
1727353110000|2024-09-26 12:18:30|||||||||42
1727353120000|2024-09-26 12:18:40|527.8||527.8||527.8||527.8||2634
1727353140000|2024-09-26 12:19:00|528||528||528||528||17
1727353160000|2024-09-26 12:19:20|||||||||25
1727353170000|2024-09-26 12:19:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3
1727353180000|2024-09-26 12:19:40||527.6||527.6||527.6||527.6|60
1727353190000|2024-09-26 12:19:50||527.4||527.4||527.4||527.4|0
1727353200000|2024-09-26 12:20:00|||||||||16
1727353210000|2024-09-26 12:20:10|||||||||4
1727353220000|2024-09-26 12:20:20|527.6||527.6||527.6||527.6||175
1727353230000|2024-09-26 12:20:30|528|527.6|528|527.6|528|527.6|528|527.6|764
1727353240000|2024-09-26 12:20:40|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|60
1727353250000|2024-09-26 12:20:50|528||528||528||528||10
1727353260000|2024-09-26 12:21:00|527.8||527.8||527.8||527.8||18
1727353280000|2024-09-26 12:21:20|528|527.8|528|527.8|528|527.8|528|527.8|238
1727353290000|2024-09-26 12:21:30|||||||||31
1727353300000|2024-09-26 12:21:40|||||||||1506
1727353310000|2024-09-26 12:21:50|||||||||37
1727353320000|2024-09-26 12:22:00|||||||||102
1727353330000|2024-09-26 12:22:10|||||||||93
1727353340000|2024-09-26 12:22:20|||||||||1
1727353350000|2024-09-26 12:22:30|||||||||10
1727353370000|2024-09-26 12:22:50|||||||||216
1727353380000|2024-09-26 12:23:00|528.2|528|528.2|528|528.2|528|528.2|528|243
1727353390000|2024-09-26 12:23:10|528|527.8|528.2|527.8|528.2|527.8|528|527.8|754
1727353400000|2024-09-26 12:23:20|528||528||528||528||11
1727353410000|2024-09-26 12:23:30|528.2||528.2||528.2||528.2||1747
1727353420000|2024-09-26 12:23:40|||||||||1272
1727353430000|2024-09-26 12:23:50|528||528||528||528||26
1727353440000|2024-09-26 12:24:00|528.2||528.2||528.2||528.2||1036
1727353460000|2024-09-26 12:24:20|528|527.6|527.8|527.6|528|527.6|527.8|527.6|25
1727353470000|2024-09-26 12:24:30|528||528||528||528||0
1727353480000|2024-09-26 12:24:40|527.8|527.8|528|527.8|528|527.8|527.8|527.8|200
1727353490000|2024-09-26 12:24:50||527.6||527.8||527.8||527.6|37
1727353500000|2024-09-26 12:25:00|||||||||966
1727353510000|2024-09-26 12:25:10|||||||||259
1727353520000|2024-09-26 12:25:20|528.2||528.2||528.2||528.2||473
1727353540000|2024-09-26 12:25:40|||||||||990
1727353560000|2024-09-26 12:26:00|528||528||528||528||16
1727353570000|2024-09-26 12:26:10|||||||||898
1727353580000|2024-09-26 12:26:20|||||||||29
1727353590000|2024-09-26 12:26:30|||||||||943
1727353600000|2024-09-26 12:26:40|||||||||15
1727353610000|2024-09-26 12:26:50|||||||||322
1727353630000|2024-09-26 12:27:10|||||||||451
1727353640000|2024-09-26 12:27:20|||||||||20
1727353650000|2024-09-26 12:27:30|528.2||528.2||528.2||528.2||4
1727353660000|2024-09-26 12:27:40|||||||||1966
1727353670000|2024-09-26 12:27:50|||||||||2
1727353680000|2024-09-26 12:28:00|||||||||977
1727353690000|2024-09-26 12:28:10|||||||||1494
1727353700000|2024-09-26 12:28:20|528.4|528|528.4|528|528.4|528|528.4|528|210
1727353710000|2024-09-26 12:28:30||528.2||528.2||528.2||528.2|110
1727353730000|2024-09-26 12:28:50|||||||||159
1727353740000|2024-09-26 12:29:00|||||||||718
1727353760000|2024-09-26 12:29:20|||||||||73
1727353770000|2024-09-26 12:29:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|203
1727353780000|2024-09-26 12:29:40|528.8||529||529||528.8||1001
1727353790000|2024-09-26 12:29:50|||||||||906
1727353800000|2024-09-26 12:30:00||528.6||528.6||528.6||528.6|1792
1727353810000|2024-09-26 12:30:10|529.2|528.8|529|528.6|529.2|528.8|529|528.6|9115
1727353820000|2024-09-26 12:30:20|||||||||56
1727353830000|2024-09-26 12:30:30|||||||||25
1727353840000|2024-09-26 12:30:40|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|2269
1727353850000|2024-09-26 12:30:50||528.6||528.6||528.6||528.6|1
1727353860000|2024-09-26 12:31:00|||||||||1000
1727353870000|2024-09-26 12:31:10|529.2|529|529.2|529|529.2|529|529.2|529|814
1727353880000|2024-09-26 12:31:20||528.8||528.8||528.8||528.8|19
1727353890000|2024-09-26 12:31:30||529||529||529||529|0
1727353910000|2024-09-26 12:31:50|529.4||529.4||529.4||529.4||205
1727353920000|2024-09-26 12:32:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2304
1727353930000|2024-09-26 12:32:10|||||||||16
1727353940000|2024-09-26 12:32:20|||||||||107
1727353950000|2024-09-26 12:32:30||529.4||529.2||529.4||529.2|466
1727353960000|2024-09-26 12:32:40|529.4||529.4||529.4||529.4||23
1727353970000|2024-09-26 12:32:50|529.6||529.6||529.6||529.6||0
1727353990000|2024-09-26 12:33:10|||||||||203
1727354000000|2024-09-26 12:33:20|||||||||274
1727354010000|2024-09-26 12:33:30|||||||||3
1727354030000|2024-09-26 12:33:50|||||||||1000
1727354040000|2024-09-26 12:34:00|||||||||13
1727354050000|2024-09-26 12:34:10|||||||||11
1727354060000|2024-09-26 12:34:20||529.4||529.4||529.4||529.4|1139
1727354070000|2024-09-26 12:34:30|529.8||529.8||529.8||529.8||1838
1727354080000|2024-09-26 12:34:40|530|529.6|530|529.6|530|529.6|530|529.6|421
1727354090000|2024-09-26 12:34:50||529.8||529.8||529.8||529.8|0
1727354100000|2024-09-26 12:35:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|5594
1727354110000|2024-09-26 12:35:10|||||||||2509
1727354130000|2024-09-26 12:35:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2927
1727354140000|2024-09-26 12:35:40|||||||||386
1727354150000|2024-09-26 12:35:50||529.2||529.2||529.2||529.2|588
1727354160000|2024-09-26 12:36:00|529.4|529|529.4|529.2|529.6|529.2|529.4|529|1627
1727354170000|2024-09-26 12:36:10|||||||||50
1727354180000|2024-09-26 12:36:20|529.6||529.6||529.6||529.6||555
1727354190000|2024-09-26 12:36:30|||||||||1325
1727354200000|2024-09-26 12:36:40|||||||||277
1727354210000|2024-09-26 12:36:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|23
1727354230000|2024-09-26 12:37:10||529.4||529.6||529.6||529.4|144
1727354240000|2024-09-26 12:37:20||529.4||529.6||529.6||529.4|2251
1727354250000|2024-09-26 12:37:30|530|529.8|530|529.6|530|529.8|530|529.6|848
1727354260000|2024-09-26 12:37:40||529.8||529.8||529.8||529.8|682
1727354270000|2024-09-26 12:37:50|||||||||10
1727354300000|2024-09-26 12:38:20|||||||||309
1727354310000|2024-09-26 12:38:30|||||||||255
1727354330000|2024-09-26 12:38:50|||||||||1028
1727354340000|2024-09-26 12:39:00||529.6||529.6||529.6||529.6|360
1727354350000|2024-09-26 12:39:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1727354360000|2024-09-26 12:39:20||529.6||529.6||529.6||529.6|1
1727354370000|2024-09-26 12:39:30||529.4||529.4||529.6||529.4|0
1727354380000|2024-09-26 12:39:40|529.6||529.6||529.6||529.6||196
1727354390000|2024-09-26 12:39:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|559
1727354400000|2024-09-26 12:40:00|||||||||4
1727354410000|2024-09-26 12:40:10|||||||||1
1727354420000|2024-09-26 12:40:20|||||||||22
1727354430000|2024-09-26 12:40:30|||||||||793
1727354440000|2024-09-26 12:40:40|529.2|529|529.2|529|529.2|529|529.2|529|1660
1727354460000|2024-09-26 12:41:00|529.4|529.2|529.4|529|529.4|529.2|529.4|529|1196
1727354480000|2024-09-26 12:41:20|||||||||1776
1727354490000|2024-09-26 12:41:30|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|5925
1727354500000|2024-09-26 12:41:40|||||||||281
1727354510000|2024-09-26 12:41:50|||||||||4
1727354520000|2024-09-26 12:42:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|620
1727354530000|2024-09-26 12:42:10|||||||||1
1727354540000|2024-09-26 12:42:20|||||||||4911
1727354550000|2024-09-26 12:42:30|||||||||18
1727354570000|2024-09-26 12:42:50|||||||||1
1727354580000|2024-09-26 12:43:00|||||||||94
1727354590000|2024-09-26 12:43:10|529.6|529.4|529.8|529.6|529.8|529.6|529.6|529.4|1287
1727354610000|2024-09-26 12:43:30|||||||||204
1727354620000|2024-09-26 12:43:40||529.4||529.4||529.4||529.4|1017
1727354630000|2024-09-26 12:43:50|529.6|529.6|529.8|529.4|529.8|529.6|529.6|529.4|1947
1727354670000|2024-09-26 12:44:30|||||||||3775
1727354680000|2024-09-26 12:44:40|||||||||11
1727354700000|2024-09-26 12:45:00|529.6||529.6||529.6||529.6||450
1727354710000|2024-09-26 12:45:10|529.8||529.8||529.8||529.8||717
1727354730000|2024-09-26 12:45:30|529.6||529.6||529.6||529.6||2
1727354750000|2024-09-26 12:45:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1287
1727354760000|2024-09-26 12:46:00|||||||||2267
1727354770000|2024-09-26 12:46:10|530||530||530||530||1788
1727354780000|2024-09-26 12:46:20||529.8||529.8||529.8||529.8|4
1727354790000|2024-09-26 12:46:30|||||||||1
1727354810000|2024-09-26 12:46:50|||||||||1
1727354820000|2024-09-26 12:47:00|||||||||4503
1727354830000|2024-09-26 12:47:10|||||||||2024
1727354840000|2024-09-26 12:47:20|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|1011
1727354850000|2024-09-26 12:47:30|529.6||529.6||529.6||529.6||324
1727354860000|2024-09-26 12:47:40|529.4|529|529.4|529|529.4|529|529.4|529|1209
1727354870000|2024-09-26 12:47:50|529.2||529.2||529.2||529.2||2
1727354880000|2024-09-26 12:48:00|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|3361
1727354900000|2024-09-26 12:48:20|||||||||123
1727354920000|2024-09-26 12:48:40|||||||||1
1727354940000|2024-09-26 12:49:00|||||||||1522
1727354960000|2024-09-26 12:49:20||529.2||529.2||529.2||529.2|2638
1727354980000|2024-09-26 12:49:40|||||||||1
1727354990000|2024-09-26 12:49:50|||||||||47
1727355000000|2024-09-26 12:50:00|||||||||4281
1727355010000|2024-09-26 12:50:10|||||||||1
1727355020000|2024-09-26 12:50:20||529.4||529.4||529.4||529.4|2352
1727355030000|2024-09-26 12:50:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|73
1727355040000|2024-09-26 12:50:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|650
1727355060000|2024-09-26 12:51:00|||||||||1504
1727355070000|2024-09-26 12:51:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|7582
1727355080000|2024-09-26 12:51:20|529.2|529|529.2|529|529.2|529|529.2|529|1733
1727355090000|2024-09-26 12:51:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|10
1727355100000|2024-09-26 12:51:40|529.6||529.6||529.6||529.6||266
1727355110000|2024-09-26 12:51:50|||||||||6
1727355120000|2024-09-26 12:52:00|529.4||529.4||529.4||529.4||2602
1727355130000|2024-09-26 12:52:10|529.6||529.6||529.6||529.6||100
1727355140000|2024-09-26 12:52:20|529.4||529.4||529.4||529.4||9
1727355150000|2024-09-26 12:52:30|529.6||529.6||529.6||529.6||301
1727355170000|2024-09-26 12:52:50|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|4697
1727355180000|2024-09-26 12:53:00|||||||||1482
1727355190000|2024-09-26 12:53:10|529|528.8|529|528.8|529|528.8|529|528.8|1293
1727355210000|2024-09-26 12:53:30|||||||||2228
1727355220000|2024-09-26 12:53:40|529.2|529|529.2|529|529.2|529|529.2|529|760
1727355230000|2024-09-26 12:53:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|2094
1727355240000|2024-09-26 12:54:00|528.6||528.6||528.6||528.6||18707
1727355250000|2024-09-26 12:54:10|||||||||2
1727355260000|2024-09-26 12:54:20|||||||||874
1727355270000|2024-09-26 12:54:30|528.8||528.6||528.8||528.6||6
1727355280000|2024-09-26 12:54:40|528.8||528.8||528.8||528.8||997
1727355290000|2024-09-26 12:54:50|528.6|528.6|528.8|528.6|528.8|528.6|528.6|528.6|1260
1727355300000|2024-09-26 12:55:00|528.6|528.4|528.6|528.4|528.8|528.4|528.6|528.4|4494
1727355310000|2024-09-26 12:55:10|||||||||70
1727355320000|2024-09-26 12:55:20|528.8||528.6||528.8||528.6||3
1727355330000|2024-09-26 12:55:30|||||||||7
1727355340000|2024-09-26 12:55:40|||||||||474
1727355360000|2024-09-26 12:56:00|||||||||2788
1727355370000|2024-09-26 12:56:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.4|5061
1727355390000|2024-09-26 12:56:30|||||||||67
1727355400000|2024-09-26 12:56:40|||||||||261
1727355410000|2024-09-26 12:56:50|529|528.8|529|528.8|529|528.8|529|528.8|955
1727355420000|2024-09-26 12:57:00|||||||||2114
1727355430000|2024-09-26 12:57:10|||||||||292
1727355450000|2024-09-26 12:57:30|||||||||457
1727355460000|2024-09-26 12:57:40|||||||||295
1727355480000|2024-09-26 12:58:00|529.2|529|529.4|529|529.4|529|529.2|529|2016
1727355490000|2024-09-26 12:58:10|529.2||529.2||529.4||529.2||364
1727355500000|2024-09-26 12:58:20|529.4||529.2||529.4||529.2||454
1727355510000|2024-09-26 12:58:30|529.4||529.4||529.4||529.2||461
1727355520000|2024-09-26 12:58:40|529.2||529.4||529.4||529.2||481
1727355530000|2024-09-26 12:58:50|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1647
1727355540000|2024-09-26 12:59:00|||||||||1491
1727355550000|2024-09-26 12:59:10|529.2|529|529.2|529|529.2|529|529.2|529|1967
1727355560000|2024-09-26 12:59:20||528.8||528.8||528.8||528.8|3070
1727355570000|2024-09-26 12:59:30|||||||||850
1727355580000|2024-09-26 12:59:40|529||529||529||529||761
1727355590000|2024-09-26 12:59:50|529.2|529|529.2|528.8|529.2|529|529.2|528.8|383
1727355600000|2024-09-26 13:00:00|||||||||6076
1727355610000|2024-09-26 13:00:10|||||||||30
1727355620000|2024-09-26 13:00:20|529.4|529|529.4|529|529.4|529|529.4|529|914
1727355630000|2024-09-26 13:00:30|||||||||756
1727355640000|2024-09-26 13:00:40|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.2|5
1727355650000|2024-09-26 13:00:50||529.6||529.4||529.6||529.4|1077
1727355660000|2024-09-26 13:01:00|||||||||1512
1727355670000|2024-09-26 13:01:10|529.6||529.6||529.6||529.6||0
1727355690000|2024-09-26 13:01:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1557
1727355710000|2024-09-26 13:01:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|17
1727355720000|2024-09-26 13:02:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1239
1727355730000|2024-09-26 13:02:10|||||||||1
1727355750000|2024-09-26 13:02:30|||||||||1436
1727355760000|2024-09-26 13:02:40|||||||||630
1727355770000|2024-09-26 13:02:50|530|529.8|530|529.6|530|529.8|530|529.6|308
1727355780000|2024-09-26 13:03:00||529.8||529.8||529.8||529.8|1712
1727355790000|2024-09-26 13:03:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|3
1727355800000|2024-09-26 13:03:20|530||530||530||530||1
1727355810000|2024-09-26 13:03:30|||||||||75
1727355820000|2024-09-26 13:03:40|529.8||529.8||529.8||529.8||20
1727355830000|2024-09-26 13:03:50|||||||||442
1727355840000|2024-09-26 13:04:00|530||530||530||530||7053
1727355850000|2024-09-26 13:04:10||529.8||529.8||529.8||529.8|1014
1727355860000|2024-09-26 13:04:20|||||||||1619
1727355870000|2024-09-26 13:04:30|||||||||31
1727355880000|2024-09-26 13:04:40|||||||||2162
1727355890000|2024-09-26 13:04:50|||||||||111
1727355900000|2024-09-26 13:05:00|530.2||530.2||530.2||530||5505
1727355910000|2024-09-26 13:05:10|530||530.2||530.2||530||0
1727355920000|2024-09-26 13:05:20||530||530||530||530|1080
1727355930000|2024-09-26 13:05:30|||||||||98
1727355940000|2024-09-26 13:05:40|||||||||16
1727355950000|2024-09-26 13:05:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|98
1727355960000|2024-09-26 13:06:00|530.6||530.4||530.6||530.4||7687
1727355980000|2024-09-26 13:06:20|||||||||226
1727355990000|2024-09-26 13:06:30|530.6||530.6||530.6||530.6||854
1727356000000|2024-09-26 13:06:40|||||||||97
1727356010000|2024-09-26 13:06:50|||||||||8
1727356020000|2024-09-26 13:07:00|||||||||5225
1727356030000|2024-09-26 13:07:10|||||||||114
1727356040000|2024-09-26 13:07:20|530.4|530|530.4|530|530.4|530|530.4|530|135
1727356060000|2024-09-26 13:07:40|||||||||56
1727356080000|2024-09-26 13:08:00||530.2||530.2||530.2||530.2|1411
1727356090000|2024-09-26 13:08:10|530.6|530.4|530.6|530.4|530.6|530.4|530.4|530.2|858
1727356100000|2024-09-26 13:08:20|530.8|530.2|530.6|530.4|530.8|530.4|530.6|530.2|729
1727356110000|2024-09-26 13:08:30|530.8||530.8||530.8||530.8||49
1727356120000|2024-09-26 13:08:40|530.6||530.8||530.8||530.6||79
1727356130000|2024-09-26 13:08:50|530.6||530.6||530.6||530.6||0
1727356140000|2024-09-26 13:09:00|530.4|530|530.4|530|530.4|530|530.4|530|2879
1727356150000|2024-09-26 13:09:10|||||||||500
1727356160000|2024-09-26 13:09:20|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|980
1727356170000|2024-09-26 13:09:30|530.6||530.8||530.8||530.6||1947
1727356180000|2024-09-26 13:09:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|16353
1727356200000|2024-09-26 13:10:00|||||||||1505
1727356210000|2024-09-26 13:10:10|||||||||27
1727356220000|2024-09-26 13:10:20|530.4||530.4||530.4||530.4||2714
1727356230000|2024-09-26 13:10:30|||||||||2924
1727356240000|2024-09-26 13:10:40|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.2|112
1727356260000|2024-09-26 13:11:00|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530|5365
1727356270000|2024-09-26 13:11:10|530.4|530|530.4|530.2|530.4|530.2|530.4|530|908
1727356280000|2024-09-26 13:11:20|530.6|530|530.6|530.2|530.6|530.2|530.6|530|0
1727356290000|2024-09-26 13:11:30|530.4||530.4||530.4||530.4||40
1727356310000|2024-09-26 13:11:50|530.6||530.6||530.6||530.6||245
1727356320000|2024-09-26 13:12:00|||||||||4411
1727356330000|2024-09-26 13:12:10|||||||||10863
1727356340000|2024-09-26 13:12:20|530.4||530.4||530.4||530.4||0
1727356350000|2024-09-26 13:12:30|530.2|530|530.2|530|530.2|530|530.2|530|517
1727356380000|2024-09-26 13:13:00|||||||||1520
1727356410000|2024-09-26 13:13:30|||||||||9
1727356430000|2024-09-26 13:13:50|||||||||659
1727356440000|2024-09-26 13:14:00|||||||||4542
1727356460000|2024-09-26 13:14:20|||||||||230
1727356470000|2024-09-26 13:14:30|530.4|530.2|530.4|530|530.4|530.2|530.4|530|3464
1727356500000|2024-09-26 13:15:00|||||||||4521
1727356510000|2024-09-26 13:15:10|||||||||188
1727356520000|2024-09-26 13:15:20|||||||||3017
1727356530000|2024-09-26 13:15:30||530.2||530.2||530.2||530|1342
1727356540000|2024-09-26 13:15:40|||||||||545
1727356550000|2024-09-26 13:15:50|||||||||240
1727356560000|2024-09-26 13:16:00|530.2|530|530.2|530|530.2|530|530.2|530|958
1727356580000|2024-09-26 13:16:20|||||||||1324
1727356590000|2024-09-26 13:16:30|530.4||530.4||530.4||530.4||625
1727356600000|2024-09-26 13:16:40||530.2||530||530.2||530|1013
1727356610000|2024-09-26 13:16:50|||||||||306
1727356620000|2024-09-26 13:17:00|||||||||2574
1727356630000|2024-09-26 13:17:10|530.2||530.4||530.4||530.2||232
1727356640000|2024-09-26 13:17:20|||||||||1811
1727356650000|2024-09-26 13:17:30||530.2||530.2||530.2||530.2|199
1727356660000|2024-09-26 13:17:40|||||||||732
1727356670000|2024-09-26 13:17:50|||||||||937
1727356680000|2024-09-26 13:18:00|||||||||12
1727356690000|2024-09-26 13:18:10|||||||||1800
1727356700000|2024-09-26 13:18:20|||||||||1895
1727356730000|2024-09-26 13:18:50|||||||||20
1727356740000|2024-09-26 13:19:00|530.2|530|530.2|530|530.2|530|530.2|530|1220
1727356770000|2024-09-26 13:19:30|||||||||2164
1727356800000|2024-09-26 13:20:00|530|529.8|530|529.8|530|529.8|530|529.8|2687
1727356810000|2024-09-26 13:20:10|||||||||946
1727356820000|2024-09-26 13:20:20|||||||||120
1727356830000|2024-09-26 13:20:30|||||||||1925
1727356840000|2024-09-26 13:20:40|530.2|530|530.4|530|530.4|530|530.2|530|867
1727356850000|2024-09-26 13:20:50||530.2||530.2||530.2||530.2|0
1727356860000|2024-09-26 13:21:00|||||||||2310
1727356870000|2024-09-26 13:21:10|||||||||9
1727356880000|2024-09-26 13:21:20|||||||||110
1727356890000|2024-09-26 13:21:30|||||||||196
1727356900000|2024-09-26 13:21:40|||||||||3924
1727356910000|2024-09-26 13:21:50||530||530||530||530|1899
1727356920000|2024-09-26 13:22:00|||||||||225
1727356940000|2024-09-26 13:22:20|530.2||530.2||530.4||530.2||1144
1727356950000|2024-09-26 13:22:30|530.4|530.2|530.4|530|530.4|530.2|530.4|530|1103
1727356960000|2024-09-26 13:22:40||530.2||530.2||530.2||530|17
1727356970000|2024-09-26 13:22:50|||||||||42
1727356980000|2024-09-26 13:23:00|||||||||4525
1727356990000|2024-09-26 13:23:10|||||||||98
1727357010000|2024-09-26 13:23:30|||||||||2
1727357020000|2024-09-26 13:23:40|||||||||939
1727357040000|2024-09-26 13:24:00|||||||||1056
1727357050000|2024-09-26 13:24:10|530.2|530|530.2|530|530.2|530|530.2|530|21757
1727357070000|2024-09-26 13:24:30|||||||||44
1727357080000|2024-09-26 13:24:40|530.4|530.2|530.2|530|530.4|530.2|530.2|529.8|1002
1727357090000|2024-09-26 13:24:50|530.4||530.4||530.4||530.4||492
1727357100000|2024-09-26 13:25:00|||||||||1246
1727357120000|2024-09-26 13:25:20|||||||||2
1727357130000|2024-09-26 13:25:30|||||||||1
1727357140000|2024-09-26 13:25:40|||||||||879
1727357160000|2024-09-26 13:26:00|||||||||187
1727357180000|2024-09-26 13:26:20||530.2||530.2||530.2||530.2|913
1727357190000|2024-09-26 13:26:30|||||||||6
1727357200000|2024-09-26 13:26:40|||||||||21
1727357220000|2024-09-26 13:27:00|530.2|530|530.2|530|530.2|530|530.2|530|3568
1727357230000|2024-09-26 13:27:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2359
1727357240000|2024-09-26 13:27:20|||||||||742
1727357250000|2024-09-26 13:27:30||530||530.2||530.2||530|5819
1727357260000|2024-09-26 13:27:40|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|546
1727357270000|2024-09-26 13:27:50|||||||||1817
1727357280000|2024-09-26 13:28:00|||||||||575
1727357290000|2024-09-26 13:28:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1510
1727357300000|2024-09-26 13:28:20|||||||||628
1727357320000|2024-09-26 13:28:40|||||||||372
1727357330000|2024-09-26 13:28:50|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|1357
1727357340000|2024-09-26 13:29:00|530.6||530.6||530.6||530.6||1653
1727357350000|2024-09-26 13:29:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|37
1727357370000|2024-09-26 13:29:30|||||||||1508
1727357380000|2024-09-26 13:29:40|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2167
1727357390000|2024-09-26 13:29:50|530.6||530.6||530.6||530.4||706
1727357400000|2024-09-26 13:30:00|530.4|530.4|530.8|530.6|530.8|530.6|530.4|530.4|1848
1727357410000|2024-09-26 13:30:10|531.4|531|531|530.8|531.4|531|531|530.8|6592
1727357420000|2024-09-26 13:30:20|||||||||1000
1727357430000|2024-09-26 13:30:30|||||||||381
1727357440000|2024-09-26 13:30:40|||||||||87
1727357450000|2024-09-26 13:30:50|530.8|530.6|530.8|530.6|530.8|530.6|530.6|530.4|1537
1727357460000|2024-09-26 13:31:00||530.4||530.4||530.4||530.4|3982
1727357470000|2024-09-26 13:31:10|530.6|530.2|530.6|530.2|530.6|530.2|530.4|530.2|2923
1727357480000|2024-09-26 13:31:20|530.4|530.4|530.6|530.4|530.6|530.4|530.4|530.4|181
1727357490000|2024-09-26 13:31:30|531|530.6|531|530.8|531.2|530.8|531|530.6|498
1727357500000|2024-09-26 13:31:40||530.6||530.6||530.6||530.6|1655
1727357510000|2024-09-26 13:31:50|530.8||530.8||530.8||530.8||242
1727357520000|2024-09-26 13:32:00|530.4|530.2|530.4|530|530.4|530.2|530.4|530|20189
1727357530000|2024-09-26 13:32:10|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|555
1727357540000|2024-09-26 13:32:20||530.4||530.2||530.4||530.2|101
1727357550000|2024-09-26 13:32:30|530.4||530.4||530.4||530.4||695
1727357560000|2024-09-26 13:32:40||530||530||530||530|7951
1727357570000|2024-09-26 13:32:50|||||||||296
1727357580000|2024-09-26 13:33:00|530.2||530.4||530.4||530.2||123
1727357590000|2024-09-26 13:33:10|530.2||530.2||530.2||530.2||32
1727357600000|2024-09-26 13:33:20|530.4||530.4||530.4||530.2||2396
1727357610000|2024-09-26 13:33:30||530.2||530.2||530.2||530.2|327
1727357620000|2024-09-26 13:33:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|576
1727357630000|2024-09-26 13:33:50|||||||||105
1727357640000|2024-09-26 13:34:00|||||||||423
1727357650000|2024-09-26 13:34:10|530.6|530.2|530.6|530.4|530.6|530.4|530.4|530.2|1420
1727357660000|2024-09-26 13:34:20||530.2||530.2||530.2||530.2|2231
1727357680000|2024-09-26 13:34:40||530.4||530.2||530.4||530.2|0
1727357690000|2024-09-26 13:34:50|||||||||88
1727357700000|2024-09-26 13:35:00|530.4|530.4|530.4|530.2|530.4|530.4|530.4|530.2|366
1727357710000|2024-09-26 13:35:10||530||530||530||530|2607
1727357720000|2024-09-26 13:35:20|||||||||943
1727357740000|2024-09-26 13:35:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|320
1727357750000|2024-09-26 13:35:50||530.4||530.4||530.4||530.4|1891
1727357760000|2024-09-26 13:36:00|530.8||530.8||530.8||530.8||997
1727357770000|2024-09-26 13:36:10||530.6||530.6||530.6||530.6|0
1727357780000|2024-09-26 13:36:20|||||||||45
1727357790000|2024-09-26 13:36:30|||||||||16
1727357800000|2024-09-26 13:36:40|||||||||3
1727357810000|2024-09-26 13:36:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|4417
1727357820000|2024-09-26 13:37:00|||||||||1451
1727357830000|2024-09-26 13:37:10|||||||||77
1727357840000|2024-09-26 13:37:20|||||||||1284
1727357850000|2024-09-26 13:37:30|||||||||242
1727357860000|2024-09-26 13:37:40|||||||||93
1727357880000|2024-09-26 13:38:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|569
1727357890000|2024-09-26 13:38:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1312
1727357900000|2024-09-26 13:38:20|530.4|530.2|530.2|530|530.4|530.2|530.2|530|1046
1727357920000|2024-09-26 13:38:40|530.4||530.2||530.4||530.2||800
1727357930000|2024-09-26 13:38:50|||||||||1390
1727357940000|2024-09-26 13:39:00|530.4||530.2||530.4||530.2||212
1727357950000|2024-09-26 13:39:10|530.4||530.2||530.4||530.2||498
1727357960000|2024-09-26 13:39:20|530.4|529.8|530.4|530|530.4|530|530.4|529.8|2109
1727357970000|2024-09-26 13:39:30||530.2||530.2||530.2||530.2|213
1727357980000|2024-09-26 13:39:40|||||||||423
1727357990000|2024-09-26 13:39:50|||||||||108
1727358000000|2024-09-26 13:40:00|530.2|530|530.2|529.8|530.2|530|530.2|529.8|313
1727358010000|2024-09-26 13:40:10|530|530|530.2|530|530.2|530|530|529.8|305
1727358020000|2024-09-26 13:40:20||529.8||529.8||530||529.8|28
1727358030000|2024-09-26 13:40:30||530||530||530||529.8|451
1727358040000|2024-09-26 13:40:40||529.8||530||530||529.8|8
1727358050000|2024-09-26 13:40:50||529.8||530||530||529.8|1102
1727358060000|2024-09-26 13:41:00|530.4||530.4||530.4||530.4||864
1727358070000|2024-09-26 13:41:10|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|263
1727358080000|2024-09-26 13:41:20|530.4||530.4||530.4||530.4||4150
1727358090000|2024-09-26 13:41:30|530.6||530.4||530.6||530.4||397
1727358100000|2024-09-26 13:41:40|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|1315
1727358110000|2024-09-26 13:41:50||530.2||530.4||530.4||530.2|14538
1727358120000|2024-09-26 13:42:00|530.4|530.2|530.6|530.2|530.6|530.4|530.4|530.2|779
1727358130000|2024-09-26 13:42:10||530.4||530.2||530.4||530.2|2
1727358140000|2024-09-26 13:42:20||530.4||530.2||530.4||530.2|36
1727358150000|2024-09-26 13:42:30||530.4||530.4||530.4||530.4|0
1727358160000|2024-09-26 13:42:40|||||||||88
1727358170000|2024-09-26 13:42:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2644
1727358180000|2024-09-26 13:43:00|||||||||2777
1727358200000|2024-09-26 13:43:20|530.2|530|530|529.8|530.2|530|530|529.8|2567
1727358210000|2024-09-26 13:43:30|529.8|529.6|529.6|529.4|529.8|529.6|529.6|529.4|2024
1727358220000|2024-09-26 13:43:40|||||||||20
1727358230000|2024-09-26 13:43:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|492
1727358240000|2024-09-26 13:44:00|529.6|529.4|530|529.6|530|529.6|529.6|529.4|330
1727358250000|2024-09-26 13:44:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|3308
1727358260000|2024-09-26 13:44:20||529.6||529.6||529.6||529.6|2
1727358270000|2024-09-26 13:44:30|||||||||4705
1727358280000|2024-09-26 13:44:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|292
1727358290000|2024-09-26 13:44:50|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|5
1727358300000|2024-09-26 13:45:00|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|3649
1727358310000|2024-09-26 13:45:10|529.2|529|529.4|529|529.4|529|529.2|529|1446
1727358320000|2024-09-26 13:45:20|||||||||44
1727358330000|2024-09-26 13:45:30|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|1394
1727358340000|2024-09-26 13:45:40|530|529.6|530|529.6|530|529.6|530|529.4|1964
1727358350000|2024-09-26 13:45:50|530.4|530|530.6|530.4|530.6|530.4|530.4|530|3228
1727358360000|2024-09-26 13:46:00|530.8|530.6|530.8|530.4|530.8|530.6|530.8|530.4|2495
1727358370000|2024-09-26 13:46:10|||||||||460
1727358380000|2024-09-26 13:46:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|70
1727358390000|2024-09-26 13:46:30|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|29
1727358400000|2024-09-26 13:46:40|530.4|530|530.4|530.2|530.4|530.2|530.4|530|30
1727358410000|2024-09-26 13:46:50||530||530||530.2||530|194
1727358420000|2024-09-26 13:47:00||530.2||530.2||530.2||530.2|1
1727358430000|2024-09-26 13:47:10||530||530.2||530.2||530|0
1727358440000|2024-09-26 13:47:20||530||530.2||530.2||530|921
1727358450000|2024-09-26 13:47:30||530||530.2||530.2||530|3854
1727358460000|2024-09-26 13:47:40|530.2|530|530|529.8|530.2|530|530|529.8|1896
1727358470000|2024-09-26 13:47:50|||||||||35
1727358480000|2024-09-26 13:48:00|530.4|530|530.4|530|530.4|530.2|530.2|529.8|4070
1727358490000|2024-09-26 13:48:10|530.2|529.8|530|529.8|530.4|530|530|529.8|2794
1727358500000|2024-09-26 13:48:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|202
1727358510000|2024-09-26 13:48:30|529.8||529.8||530||529.8||461
1727358520000|2024-09-26 13:48:40|||||||||592
1727358530000|2024-09-26 13:48:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1601
1727358540000|2024-09-26 13:49:00|529.8|529.6|529.8|529.4|530|529.6|529.8|529.4|102
1727358550000|2024-09-26 13:49:10|530|529.6|530|529.6|530|529.6|530|529.6|199
1727358560000|2024-09-26 13:49:20|529.8||530||530||529.8||9557
1727358570000|2024-09-26 13:49:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|4364
1727358580000|2024-09-26 13:49:40|530.4|530|530.4|530|530.4|530|530.2|530|5117
1727358590000|2024-09-26 13:49:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|808
1727358600000|2024-09-26 13:50:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|836
1727358610000|2024-09-26 13:50:10|529.6|529.2|529.6|529.2|529.6|529.4|529.4|529.2|13195
1727358620000|2024-09-26 13:50:20|529.4|529|529.4|529|529.4|529|529.4|529|0
1727358630000|2024-09-26 13:50:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1091
1727358640000|2024-09-26 13:50:40|529||529||529||529||247
1727358650000|2024-09-26 13:50:50|||||||||1245
1727358660000|2024-09-26 13:51:00|529.2|529|529.2|528.8|529.2|529|529|528.8|1183
1727358670000|2024-09-26 13:51:10|529||529||529||529||9454
1727358680000|2024-09-26 13:51:20|529.2|529|529.2|529|529.2|529|529.2|529|536
1727358700000|2024-09-26 13:51:40|529|528.8|529.2|529|529.2|529|529|528.8|3648
1727358710000|2024-09-26 13:51:50|529|528.8|529|528.8|529|528.8|529|528.8|206
1727358720000|2024-09-26 13:52:00|529.2||529.2||529.2||529||37
1727358730000|2024-09-26 13:52:10|529||529||529.2||529||94
1727358740000|2024-09-26 13:52:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2187
1727358750000|2024-09-26 13:52:30||528.4||528.6||528.6||528.4|143
1727358760000|2024-09-26 13:52:40|||||||||2574
1727358770000|2024-09-26 13:52:50|529|528.8|529|528.8|529|528.8|529|528.8|1318
1727358780000|2024-09-26 13:53:00|529.2|529|529.2|529|529.2|529|529.2|529|729
1727358790000|2024-09-26 13:53:10|529|528.8|529.2|528.8|529.2|528.8|529|528.8|4434
1727358800000|2024-09-26 13:53:20|529|528.6|528.8|528.6|529|528.6|528.8|528.6|897
1727358810000|2024-09-26 13:53:30|528.6|528.4|528.4|528.2|528.6|528.4|528.4|528.2|1912
1727358820000|2024-09-26 13:53:40|||||||||89
1727358830000|2024-09-26 13:53:50||528||528||528||528|26
1727358840000|2024-09-26 13:54:00||528.2||528||528.2||528|218
1727358850000|2024-09-26 13:54:10|528.2||528.4||528.4||528.2||471
1727358860000|2024-09-26 13:54:20||528.2||528||528.2||528|5876
1727358880000|2024-09-26 13:54:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1281
1727358890000|2024-09-26 13:54:50|528.6||528.6||528.6||528.6||20
1727358900000|2024-09-26 13:55:00|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|627
1727358910000|2024-09-26 13:55:10|528.6||528.6||528.6||528.6||0
1727358920000|2024-09-26 13:55:20|528.8||528.8||528.8||528.8||282
1727358930000|2024-09-26 13:55:30|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1459
1727358940000|2024-09-26 13:55:40|528.4||528.6||528.6||528.4||816
1727358950000|2024-09-26 13:55:50|528.4|528|528.4|528|528.4|528.2|528.4|528|69
1727358960000|2024-09-26 13:56:00|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|1374
1727358980000|2024-09-26 13:56:20||528.6||528.6||528.6||528.6|5016
1727358990000|2024-09-26 13:56:30|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|656
1727359000000|2024-09-26 13:56:40|||||||||11
1727359020000|2024-09-26 13:57:00|||||||||84
1727359030000|2024-09-26 13:57:10||528.4||528.2||528.4||528.2|202
1727359050000|2024-09-26 13:57:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|186
1727359060000|2024-09-26 13:57:40|529||529||529||529||173
1727359070000|2024-09-26 13:57:50||528.8||528.8||528.8||528.8|9
1727359080000|2024-09-26 13:58:00|529.2||529.2||529.2||529.2||1863
1727359090000|2024-09-26 13:58:10|||||||||24
1727359100000|2024-09-26 13:58:20||529||528.8||529||528.8|372
1727359110000|2024-09-26 13:58:30|||||||||20
1727359120000|2024-09-26 13:58:40|||||||||5
1727359140000|2024-09-26 13:59:00|||||||||2939
1727359150000|2024-09-26 13:59:10|529||529||529||529||24
1727359160000|2024-09-26 13:59:20|||||||||972
1727359170000|2024-09-26 13:59:30|||||||||1927
1727359180000|2024-09-26 13:59:40|||||||||1725
1727359190000|2024-09-26 13:59:50|||||||||2189
1727359200000|2024-09-26 14:00:00|529.2||529.2||529.2||529.2||1357
1727359210000|2024-09-26 14:00:10|||||||||10099
1727359220000|2024-09-26 14:00:20|||||||||964
1727359230000|2024-09-26 14:00:30|||||||||470
1727359240000|2024-09-26 14:00:40||529||529||529||529|7
1727359250000|2024-09-26 14:00:50|529.4|528.8|529.2|528.8|529.4|529|529.2|528.8|811
1727359260000|2024-09-26 14:01:00||529||529||529||529|283
1727359270000|2024-09-26 14:01:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|4715
1727359280000|2024-09-26 14:01:20|529.6||529.6||529.6||529.6||758
1727359290000|2024-09-26 14:01:30||529.4||529.2||529.4||529.2|127
1727359300000|2024-09-26 14:01:40|529.4||529.6||529.6||529.4||3890
1727359310000|2024-09-26 14:01:50|||||||||20
1727359330000|2024-09-26 14:02:10|||||||||7
1727359340000|2024-09-26 14:02:20|||||||||20000
1727359350000|2024-09-26 14:02:30|529|528.8|529.2|528.8|529.2|528.8|529|528.8|2568
1727359360000|2024-09-26 14:02:40|||||||||2195
1727359380000|2024-09-26 14:03:00|529.4|529|529.6|529.2|529.6|529.2|529.2|529|4859
1727359390000|2024-09-26 14:03:10|529.4|529|529.2|528.8|529.4|529|529.2|528.8|1442
1727359400000|2024-09-26 14:03:20|||||||||2686
1727359410000|2024-09-26 14:03:30|||||||||17
1727359430000|2024-09-26 14:03:50|||||||||25000
1727359440000|2024-09-26 14:04:00|||||||||769
1727359450000|2024-09-26 14:04:10|||||||||765
1727359460000|2024-09-26 14:04:20|529.4|529|529.4|529|529.4|529|529.4|529|720
1727359480000|2024-09-26 14:04:40|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1477
1727359490000|2024-09-26 14:04:50|529.4||529.6||529.6||529.4||37
1727359500000|2024-09-26 14:05:00|529.4||529.4||529.6||529.4||1649
1727359510000|2024-09-26 14:05:10|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|3295
1727359520000|2024-09-26 14:05:20|||||||||1069
1727359530000|2024-09-26 14:05:30|529.8|529.4|529.8|529.4|530|529.6|529.8|529.4|861
1727359540000|2024-09-26 14:05:40|529.6||529.8||529.8||529.6||15494
1727359550000|2024-09-26 14:05:50|||||||||529
1727359560000|2024-09-26 14:06:00|529.6||529.6||529.6||529.6||163
1727359570000|2024-09-26 14:06:10|||||||||1744
1727359580000|2024-09-26 14:06:20|||||||||134
1727359590000|2024-09-26 14:06:30|||||||||71
1727359600000|2024-09-26 14:06:40|||||||||135
1727359610000|2024-09-26 14:06:50|||||||||373
1727359630000|2024-09-26 14:07:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|489
1727359640000|2024-09-26 14:07:20|529.6||529.6||529.6||529.4||1873
1727359650000|2024-09-26 14:07:30||529.4||529.2||529.4||529.2|1274
1727359660000|2024-09-26 14:07:40|529.4|529|529.4|529.2|529.6|529.2|529.2|529|1201
1727359670000|2024-09-26 14:07:50|529.6||529.6||529.6||529.4||4651
1727359680000|2024-09-26 14:08:00||529.4||529.4||529.4||529.4|267
1727359690000|2024-09-26 14:08:10||529.2||529.2||529.2||529.2|1646
1727359700000|2024-09-26 14:08:20|||||||||25000
1727359710000|2024-09-26 14:08:30||529.4||529.4||529.4||529.4|765
1727359720000|2024-09-26 14:08:40|529.8|529.6|530.2|530|530.2|530|529.8|529.6|2042
1727359730000|2024-09-26 14:08:50|||||||||1
1727359740000|2024-09-26 14:09:00|530|529.8|530|529.8|530|529.8|530|529.8|1587
1727359750000|2024-09-26 14:09:10|530.2|530|530|529.8|530.2|530|530|529.8|784
1727359760000|2024-09-26 14:09:20|530.2||530.2||530.2||530.2||16
1727359770000|2024-09-26 14:09:30|||||||||7
1727359780000|2024-09-26 14:09:40|530|530|530.2|530|530.2|530|530|530|1180
1727359790000|2024-09-26 14:09:50||529.8||529.8||529.8||529.8|1026
1727359800000|2024-09-26 14:10:00|530.4|530|530.2|529.8|530.4|530|530.2|529.8|1036
1727359810000|2024-09-26 14:10:10|||||||||11496
1727359820000|2024-09-26 14:10:20||530||529.8||530||529.8|14
1727359830000|2024-09-26 14:10:30||530||529.8||530||529.8|70
1727359840000|2024-09-26 14:10:40||530||530||530||530|104
1727359850000|2024-09-26 14:10:50|530.4|530.2|530.6|530.2|530.6|530.2|530.2|530.2|1283
1727359860000|2024-09-26 14:11:00|530.8|530.4|531.2|530.8|531.2|530.8|530.8|530.4|2995
1727359870000|2024-09-26 14:11:10|||||||||4219
1727359880000|2024-09-26 14:11:20|||||||||222
1727359890000|2024-09-26 14:11:30||531||531||531||530.8|747
1727359900000|2024-09-26 14:11:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3060
1727359910000|2024-09-26 14:11:50|531.6|531|531.6|531.2|531.6|531.4|531.6|531|3588
1727359920000|2024-09-26 14:12:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|810
1727359930000|2024-09-26 14:12:10|||||||||16493
1727359940000|2024-09-26 14:12:20|531.6||531.8||531.8||531.6||3535
1727359950000|2024-09-26 14:12:30|532|531.6|532|531.6|532|531.6|532|531.6|626
1727359960000|2024-09-26 14:12:40|||||||||16
1727359970000|2024-09-26 14:12:50|531.8||532||532||531.8||512
1727359980000|2024-09-26 14:13:00|531.8||531.8||531.8||531.8||1519
1727359990000|2024-09-26 14:13:10|532||532||532||532||5562
1727360000000|2024-09-26 14:13:20|||||||||2594
1727360010000|2024-09-26 14:13:30|||||||||278
1727360020000|2024-09-26 14:13:40|||||||||38
1727360030000|2024-09-26 14:13:50|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|7726
1727360040000|2024-09-26 14:14:00|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5109
1727360050000|2024-09-26 14:14:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|697
1727360060000|2024-09-26 14:14:20|531.6|531.4|531.6|531.4|531.8|531.4|531.6|531.4|2734
1727360070000|2024-09-26 14:14:30|531.8||531.8||531.8||531.8||0
1727360080000|2024-09-26 14:14:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|6312
1727360090000|2024-09-26 14:14:50||531.4||531.2||531.4||531.2|339
1727360100000|2024-09-26 14:15:00|531.4|531|531.4|531|531.4|531|531.4|531|2959
1727360110000|2024-09-26 14:15:10|531.2||531.2||531.4||531.2||134
1727360120000|2024-09-26 14:15:20|531.4||531.2||531.4||531.2||469
1727360130000|2024-09-26 14:15:30|531.4||531.4||531.4||531.4||950
1727360140000|2024-09-26 14:15:40|||||||||175
1727360150000|2024-09-26 14:15:50|||||||||45
1727360160000|2024-09-26 14:16:00||531.2||531.2||531.2||531.2|23388
1727360170000|2024-09-26 14:16:10|531.6||531.6||531.6||531.6||3325
1727360180000|2024-09-26 14:16:20|||||||||1779
1727360190000|2024-09-26 14:16:30|531.4||531.6||531.6||531.4||128
1727360200000|2024-09-26 14:16:40|531.4||531.4||531.4||531.4||499
1727360210000|2024-09-26 14:16:50|531.2|531|531.2|531|531.2|531|531.2|531|2145
1727360220000|2024-09-26 14:17:00||530.8||531||531||530.8|4377
1727360230000|2024-09-26 14:17:10|531|530.8|530.8|530.6|531|530.8|530.8|530.6|130805
1727360240000|2024-09-26 14:17:20|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530|1273
1727360250000|2024-09-26 14:17:30|530.2|530|530.2|529.8|530.2|530|530.2|529.8|677
1727360260000|2024-09-26 14:17:40||530||530||530||529.8|1
1727360270000|2024-09-26 14:17:50||529.8||530||530||529.8|3
1727360280000|2024-09-26 14:18:00|||||||||46
1727360290000|2024-09-26 14:18:10|||||||||187
1727360300000|2024-09-26 14:18:20|||||||||962
1727360310000|2024-09-26 14:18:30|||||||||1866
1727360320000|2024-09-26 14:18:40|530.4|530.2|530|529.6|530.4|530.2|530|529.6|8464
1727360330000|2024-09-26 14:18:50|529.8||529.8||529.8||529.8||85114
1727360340000|2024-09-26 14:19:00||529.4||529.4||529.4||529.4|206
1727360350000|2024-09-26 14:19:10|529.6||529.6||529.6||529.6||1621
1727360360000|2024-09-26 14:19:20|529.8||529.6||529.8||529.6||323
1727360370000|2024-09-26 14:19:30|529.8||529.6||529.8||529.6||78
1727360380000|2024-09-26 14:19:40|||||||||447
1727360390000|2024-09-26 14:19:50|529.4|529.2|529.2|529|529.4|529.2|529.2|529|1487
1727360400000|2024-09-26 14:20:00|||||||||2360
1727360410000|2024-09-26 14:20:10|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1972
1727360420000|2024-09-26 14:20:20||529.4||529.2||529.4||529.2|160
1727360430000|2024-09-26 14:20:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|811
1727360440000|2024-09-26 14:20:40||529.6||529.6||529.6||529.6|5240
1727360450000|2024-09-26 14:20:50||529.4||529.4||529.4||529.4|6809
1727360460000|2024-09-26 14:21:00|529.6||529.6||529.6||529.6||1305
1727360470000|2024-09-26 14:21:10|||||||||1208
1727360480000|2024-09-26 14:21:20|529.8||529.6||529.8||529.6||80038
1727360490000|2024-09-26 14:21:30|||||||||513
1727360500000|2024-09-26 14:21:40|||||||||4068
1727360510000|2024-09-26 14:21:50|||||||||614
1727360520000|2024-09-26 14:22:00|||||||||55
1727360530000|2024-09-26 14:22:10|||||||||707
1727360540000|2024-09-26 14:22:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|7539
1727360550000|2024-09-26 14:22:30|||||||||1120
1727360570000|2024-09-26 14:22:50|||||||||62929
1727360580000|2024-09-26 14:23:00|||||||||1078
1727360590000|2024-09-26 14:23:10|||||||||914
1727360600000|2024-09-26 14:23:20|||||||||17984
1727360610000|2024-09-26 14:23:30|||||||||1479
1727360620000|2024-09-26 14:23:40|||||||||1656
1727360630000|2024-09-26 14:23:50|||||||||18031
1727360640000|2024-09-26 14:24:00|||||||||831
1727360650000|2024-09-26 14:24:10|||||||||31453
1727360660000|2024-09-26 14:24:20|530|529.8|530|529.8|530|529.8|530|529.8|10882
1727360670000|2024-09-26 14:24:30|||||||||2
1727360680000|2024-09-26 14:24:40|||||||||58
1727360690000|2024-09-26 14:24:50|||||||||38
1727360700000|2024-09-26 14:25:00|530.2|530|530.2|530|530.2|530|530.2|530|1762
1727360710000|2024-09-26 14:25:10|||||||||2700
1727360720000|2024-09-26 14:25:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|195
1727360730000|2024-09-26 14:25:30|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|18538
1727360740000|2024-09-26 14:25:40|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|180
1727360750000|2024-09-26 14:25:50|||||||||104
1727360760000|2024-09-26 14:26:00|||||||||2448
1727360770000|2024-09-26 14:26:10|530.6||530.4||530.6||530.4||5243
1727360780000|2024-09-26 14:26:20|||||||||84899
1727360790000|2024-09-26 14:26:30|||||||||6135
1727360800000|2024-09-26 14:26:40|||||||||2320
1727360810000|2024-09-26 14:26:50|||||||||11368
1727360820000|2024-09-26 14:27:00|||||||||172
1727360830000|2024-09-26 14:27:10|||||||||11619
1727360840000|2024-09-26 14:27:20|||||||||5405
1727360850000|2024-09-26 14:27:30|||||||||998
1727360860000|2024-09-26 14:27:40|||||||||37
1727360870000|2024-09-26 14:27:50|||||||||979
1727360880000|2024-09-26 14:28:00||530||530||530||530|71630
1727360890000|2024-09-26 14:28:10|530.2||530.4||530.4||530.2||1778
1727360900000|2024-09-26 14:28:20|||||||||826
1727360910000|2024-09-26 14:28:30|530.2||530.4||530.4||530.2||2670
1727360920000|2024-09-26 14:28:40|||||||||487
1727360930000|2024-09-26 14:28:50|530.2||530.4||530.4||530.2||682
1727360940000|2024-09-26 14:29:00|||||||||2322
1727360950000|2024-09-26 14:29:10||530.2||530.2||530.2||530.2|51004
1727360960000|2024-09-26 14:29:20|530.6||530.6||530.6||530.6||8331
1727360970000|2024-09-26 14:29:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|1131
1727360980000|2024-09-26 14:29:40|531||531||531||531||1141
1727360990000|2024-09-26 14:29:50||530.8||530.8||530.8||530.8|2240
1727361000000|2024-09-26 14:30:00|||||||||1635
1727361010000|2024-09-26 14:30:10|||||||||986
1727361020000|2024-09-26 14:30:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|3499
1727361030000|2024-09-26 14:30:30|||||||||11
1727361040000|2024-09-26 14:30:40|||||||||1056
1727361050000|2024-09-26 14:30:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|4179
1727361060000|2024-09-26 14:31:00|||||||||1693
1727361070000|2024-09-26 14:31:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1728
1727361080000|2024-09-26 14:31:20||530||530||530||530|26920
1727361090000|2024-09-26 14:31:30||530.2||530.2||530.2||530|1887
1727361100000|2024-09-26 14:31:40||530||530||530||530|1364
1727361110000|2024-09-26 14:31:50|||||||||197
1727361120000|2024-09-26 14:32:00|529.8|529.4|529.8|529.6|530|529.6|529.8|529.4|856
1727361130000|2024-09-26 14:32:10||529.4||529.6||529.6||529.4|6639
1727361140000|2024-09-26 14:32:20|530|529.8|530|529.8|530|529.8|530|529.8|730
1727361150000|2024-09-26 14:32:30|530.2||530.2||530.2||530||1452
1727361160000|2024-09-26 14:32:40||530||530||530||529.8|645
1727361170000|2024-09-26 14:32:50||529.8||530||530||529.8|60
1727361180000|2024-09-26 14:33:00|530|529.8|530.2|529.8|530.2|530|530|529.8|36624
1727361190000|2024-09-26 14:33:10|530.4|530|530.4|530|530.4|530|530.4|530|165
1727361200000|2024-09-26 14:33:20|530.2||530.4||530.4||530.2||277
1727361210000|2024-09-26 14:33:30|530.2||530.2||530.2||530.2||75
1727361220000|2024-09-26 14:33:40||529.8||529.8||530||529.8|765
1727361230000|2024-09-26 14:33:50|530|530|530.2|529.8|530.4|530|530|529.8|52195
1727361240000|2024-09-26 14:34:00|||||||||477
1727361250000|2024-09-26 14:34:10|||||||||42
1727361260000|2024-09-26 14:34:20||530||529.8||530||529.8|400
1727361270000|2024-09-26 14:34:30||530||529.8||530||529.8|960
1727361280000|2024-09-26 14:34:40|530.4|530|530.6|530.2|530.6|530.2|530.4|530|2262
1727361290000|2024-09-26 14:34:50|||||||||40
1727361300000|2024-09-26 14:35:00||530.4||530.4||530.4||530.4|40
1727361310000|2024-09-26 14:35:10|530.2|530|530.2|530|530.2|530|530.2|530|29
1727361320000|2024-09-26 14:35:20|||||||||690
1727361330000|2024-09-26 14:35:30|||||||||91
1727361340000|2024-09-26 14:35:40|||||||||100
1727361350000|2024-09-26 14:35:50|||||||||102
1727361360000|2024-09-26 14:36:00|||||||||101
1727361370000|2024-09-26 14:36:10||529.8||529.8||529.8||529.8|2520
1727361380000|2024-09-26 14:36:20|530||530||530||530||692
1727361390000|2024-09-26 14:36:30|||||||||15037
1727361400000|2024-09-26 14:36:40|530.2||530.2||530.2||530.2||1883
1727361410000|2024-09-26 14:36:50|||||||||1147
1727361420000|2024-09-26 14:37:00|530||530.2||530.2||530||5427
1727361430000|2024-09-26 14:37:10|530||530||530||530||50334
1727361440000|2024-09-26 14:37:20|530.2||530.2||530.2||530.2||449
1727361460000|2024-09-26 14:37:40||530||530||530||530|1493
1727361470000|2024-09-26 14:37:50|||||||||19
1727361480000|2024-09-26 14:38:00|||||||||105
1727361490000|2024-09-26 14:38:10||529.8||530||530||529.8|158
1727361500000|2024-09-26 14:38:20|530|529.8|530.2|530|530.2|530|530|529.8|90366
1727361510000|2024-09-26 14:38:30||529.8||529.8||529.8||529.8|103
1727361520000|2024-09-26 14:38:40||530||530||530||530|1901
1727361530000|2024-09-26 14:38:50|||||||||267
1727361540000|2024-09-26 14:39:00|530|529.8|530|529.8|530|529.8|530|529.8|4893
1727361550000|2024-09-26 14:39:10|||||||||347
1727361560000|2024-09-26 14:39:20|||||||||1113
1727361570000|2024-09-26 14:39:30|||||||||229
1727361580000|2024-09-26 14:39:40|530.2||530.2||530.2||530||1335
1727361590000|2024-09-26 14:39:50|530||530.2||530.2||530||1470
1727361600000|2024-09-26 14:40:00|530||530||530||530||8501
1727361610000|2024-09-26 14:40:10|||||||||1
1727361620000|2024-09-26 14:40:20|||||||||1385
1727361630000|2024-09-26 14:40:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|862
1727361640000|2024-09-26 14:40:40|||||||||7
1727361650000|2024-09-26 14:40:50|||||||||240
1727361660000|2024-09-26 14:41:00|||||||||1922
1727361670000|2024-09-26 14:41:10|530|529.4|529.6|529.4|530|529.4|529.6|529.4|1649
1727361680000|2024-09-26 14:41:20|||||||||1230
1727361690000|2024-09-26 14:41:30|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|3057
1727361700000|2024-09-26 14:41:40|530|529.6|530|529.8|530|529.8|529.8|529.6|938
1727361720000|2024-09-26 14:42:00|530.2|530|530.2|530|530.2|530|530.2|530|1087
1727361730000|2024-09-26 14:42:10||529.8||529.8||530||529.8|227
1727361740000|2024-09-26 14:42:20|530||530||530||530||184
1727361750000|2024-09-26 14:42:30|530.2|530|530.2|529.8|530.2|530|530.2|529.8|149
1727361760000|2024-09-26 14:42:40|||||||||2617
1727361770000|2024-09-26 14:42:50|||||||||18
1727361790000|2024-09-26 14:43:10|||||||||2513
1727361800000|2024-09-26 14:43:20|530||530||530||530||6062
1727361810000|2024-09-26 14:43:30|||||||||32946
1727361830000|2024-09-26 14:43:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|541
1727361840000|2024-09-26 14:44:00|529.2|529|528.6|528.4|529.2|529|528.6|528.4|16018
1727361850000|2024-09-26 14:44:10||528.2||528.2||528.2||528.2|894
1727361860000|2024-09-26 14:44:20|528.4||528.4||528.4||528.4||4
1727361870000|2024-09-26 14:44:30|||||||||1881
1727361890000|2024-09-26 14:44:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|737
1727361900000|2024-09-26 14:45:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|750
1727361910000|2024-09-26 14:45:10|||||||||170
1727361920000|2024-09-26 14:45:20|||||||||2301
1727361930000|2024-09-26 14:45:30|||||||||1
1727361940000|2024-09-26 14:45:40|||||||||314
1727361950000|2024-09-26 14:45:50|||||||||2009
1727361960000|2024-09-26 14:46:00|||||||||667
1727361980000|2024-09-26 14:46:20|529|528.8|529|528.6|529|528.8|529|528.6|769
1727361990000|2024-09-26 14:46:30|528.8|528.4|528.4|528.2|528.8|528.4|528.4|528.2|4673
1727362000000|2024-09-26 14:46:40|528.6||528.4||528.6||528.4||662
1727362010000|2024-09-26 14:46:50|||||||||21
1727362020000|2024-09-26 14:47:00|||||||||872
1727362030000|2024-09-26 14:47:10|||||||||553
1727362040000|2024-09-26 14:47:20|528.2|528|528.2|528|528.2|528|528.2|528|1018
1727362050000|2024-09-26 14:47:30|528|527.8|527.8|527.4|528|527.8|527.8|527.4|1513
1727362060000|2024-09-26 14:47:40||527.6||527.4||527.6||527.4|14
1727362070000|2024-09-26 14:47:50|527.6||527.6||527.6||527.6||2503
1727362080000|2024-09-26 14:48:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|87
1727362090000|2024-09-26 14:48:10||527||527.2||527.2||527|2361
1727362100000|2024-09-26 14:48:20||527||527||527||527|6
1727362110000|2024-09-26 14:48:30|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527|7392
1727362120000|2024-09-26 14:48:40||527||527.2||527.2||527|2463
1727362130000|2024-09-26 14:48:50||527||527.2||527.2||527|53
1727362140000|2024-09-26 14:49:00|527.6||527.6||527.6||527.6||535
1727362150000|2024-09-26 14:49:10|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|324
1727362160000|2024-09-26 14:49:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|449
1727362170000|2024-09-26 14:49:30|||||||||1
1727362190000|2024-09-26 14:49:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|11
1727362200000|2024-09-26 14:50:00|||||||||12
1727362210000|2024-09-26 14:50:10|||||||||1
1727362220000|2024-09-26 14:50:20|527.6||527.4||527.6||527.4||1260
1727362230000|2024-09-26 14:50:30|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|4524
1727362240000|2024-09-26 14:50:40||527.4||527.4||527.4||527.4|14
1727362250000|2024-09-26 14:50:50||527.2||527.4||527.4||527.2|694
1727362260000|2024-09-26 14:51:00|527.4|527|527.4|527|527.4|527|527.4|527|292
1727362270000|2024-09-26 14:51:10|||||||||5662
1727362280000|2024-09-26 14:51:20|527|526.8|527|526.6|527|526.8|527|526.6|17510
1727362290000|2024-09-26 14:51:30|||||||||524
1727362300000|2024-09-26 14:51:40|||||||||34
1727362310000|2024-09-26 14:51:50|526.8||526.8||526.8||526.8||1870
1727362320000|2024-09-26 14:52:00|||||||||321
1727362330000|2024-09-26 14:52:10|527||527||527||527||1096
1727362340000|2024-09-26 14:52:20|||||||||26
1727362350000|2024-09-26 14:52:30||526.8||526.6||526.8||526.6|5185
1727362360000|2024-09-26 14:52:40|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|3003
1727362370000|2024-09-26 14:52:50|||||||||153
1727362380000|2024-09-26 14:53:00|526.4||526.4||526.4||526.4||20191
1727362390000|2024-09-26 14:53:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|3174
1727362400000|2024-09-26 14:53:20|||||||||2614
1727362410000|2024-09-26 14:53:30|526.2||526.2||526.2||526.2||231
1727362420000|2024-09-26 14:53:40|||||||||21
1727362430000|2024-09-26 14:53:50||526||526||526||526|1153
1727362440000|2024-09-26 14:54:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|439
1727362450000|2024-09-26 14:54:10|||||||||278
1727362470000|2024-09-26 14:54:30|||||||||2767
1727362480000|2024-09-26 14:54:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|246
1727362490000|2024-09-26 14:54:50|||||||||184
1727362500000|2024-09-26 14:55:00|||||||||54
1727362510000|2024-09-26 14:55:10|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1592
1727362520000|2024-09-26 14:55:20||526.2||526.4||526.4||526.2|5027
1727362530000|2024-09-26 14:55:30|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|1549
1727362540000|2024-09-26 14:55:40||526.4||526.2||526.4||526.2|220
1727362560000|2024-09-26 14:56:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|327
1727362570000|2024-09-26 14:56:10||526.6||526.6||526.6||526.6|9428
1727362580000|2024-09-26 14:56:20|527|526.8|527.2|527|527.2|527|527|526.8|3752
1727362590000|2024-09-26 14:56:30|527|526.8|527|526.8|527|526.8|527|526.8|4372
1727362600000|2024-09-26 14:56:40|526.8|526.6|526.6|526.4|526.8|526.6|526.6|526.4|1379
1727362610000|2024-09-26 14:56:50|526.8||526.8||526.8||526.8||771
1727362620000|2024-09-26 14:57:00|526.6||526.6||526.6||526.6||663
1727362630000|2024-09-26 14:57:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|600
1727362640000|2024-09-26 14:57:20|||||||||426073
1727362650000|2024-09-26 14:57:30|||||||||4365
1727362660000|2024-09-26 14:57:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3317
1727362670000|2024-09-26 14:57:50|526.4|526.2|526.6|526.2|526.6|526.4|526.4|526.2|1849
1727362680000|2024-09-26 14:58:00|||||||||39
1727362690000|2024-09-26 14:58:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|4658
1727362700000|2024-09-26 14:58:20|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|1694
1727362710000|2024-09-26 14:58:30|526.8||526.8||526.8||526.8||43
1727362720000|2024-09-26 14:58:40|||||||||1
1727362730000|2024-09-26 14:58:50|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1452
1727362740000|2024-09-26 14:59:00|||||||||4176
1727362750000|2024-09-26 14:59:10|527|526.8|527|526.8|527|526.8|527|526.8|6614
1727362770000|2024-09-26 14:59:30|||||||||1770
1727362780000|2024-09-26 14:59:40|||||||||3383
1727362790000|2024-09-26 14:59:50|527.2|527|527.2|527|527.2|527|527.2|527|786
1727362800000|2024-09-26 15:00:00|527|526.8|527.2|527|527.2|527|527|526.8|7695
1727362810000|2024-09-26 15:00:10|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527.2|1027
1727362820000|2024-09-26 15:00:20|527.2|527|527.2|527|527.2|527|527.2|527|1118
1727362830000|2024-09-26 15:00:30|||||||||1162
1727362840000|2024-09-26 15:00:40|527.4||527.4||527.4||527.4||12475
1727362850000|2024-09-26 15:00:50|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527.2|2119
1727362860000|2024-09-26 15:01:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|235
1727362870000|2024-09-26 15:01:10|527.8|527.6|527.8|527.6|527.8|527.6|527.6|527.6|1425
1727362880000|2024-09-26 15:01:20|||||||||204
1727362890000|2024-09-26 15:01:30|||||||||757
1727362900000|2024-09-26 15:01:40|528||527.8||528||527.8||645
1727362910000|2024-09-26 15:01:50|528||527.8||528||527.8||1100
1727362920000|2024-09-26 15:02:00|||||||||3421
1727362930000|2024-09-26 15:02:10|528|527.8|528|527.8|528|527.8|528|527.8|646
1727362940000|2024-09-26 15:02:20|||||||||2578
1727362950000|2024-09-26 15:02:30|528.2|528|528.2|528|528.2|528|528|527.8|1574
1727362960000|2024-09-26 15:02:40||527.8||528||528||527.8|2
1727362970000|2024-09-26 15:02:50|528|527.8|528|527.8|528|527.8|528|527.8|4164
1727362980000|2024-09-26 15:03:00|528.2|528|528|527.8|528.2|528|528|527.8|2427
1727362990000|2024-09-26 15:03:10|||||||||798
1727363000000|2024-09-26 15:03:20|528.2|528|528.2|528|528.2|528|528.2|528|1883
1727363010000|2024-09-26 15:03:30|528|527.8|528.2|528|528.2|528|528|527.8|2867
1727363020000|2024-09-26 15:03:40|||||||||53
1727363030000|2024-09-26 15:03:50|||||||||165
1727363040000|2024-09-26 15:04:00|528|527.8|528|527.8|528|527.8|528|527.8|1490
1727363050000|2024-09-26 15:04:10|||||||||3
1727363060000|2024-09-26 15:04:20|||||||||1800
1727363070000|2024-09-26 15:04:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|272
1727363090000|2024-09-26 15:04:50|||||||||2289
1727363100000|2024-09-26 15:05:00|528|527.8|528|527.6|528|527.8|527.8|527.6|2441
1727363110000|2024-09-26 15:05:10|527.8||527.8||527.8||527.8||2508
1727363120000|2024-09-26 15:05:20|528|527.8|528|527.8|528|527.8|528|527.8|1729
1727363130000|2024-09-26 15:05:30|||||||||138
1727363140000|2024-09-26 15:05:40|||||||||1071
1727363150000|2024-09-26 15:05:50|||||||||2388
1727363160000|2024-09-26 15:06:00|||||||||915
1727363170000|2024-09-26 15:06:10|||||||||4803
1727363180000|2024-09-26 15:06:20|||||||||73
1727363190000|2024-09-26 15:06:30|||||||||10
1727363200000|2024-09-26 15:06:40|||||||||35
1727363210000|2024-09-26 15:06:50|||||||||190
1727363220000|2024-09-26 15:07:00|||||||||512
1727363230000|2024-09-26 15:07:10|||||||||151
1727363240000|2024-09-26 15:07:20|||||||||348
1727363250000|2024-09-26 15:07:30|||||||||324
1727363260000|2024-09-26 15:07:40|||||||||96
1727363270000|2024-09-26 15:07:50|||||||||970
1727363280000|2024-09-26 15:08:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2328
1727363290000|2024-09-26 15:08:10|||||||||529
1727363300000|2024-09-26 15:08:20|528||528||528||528||8971
1727363310000|2024-09-26 15:08:30|||||||||34
1727363320000|2024-09-26 15:08:40|528.2|527.8|528|527.8|528.2|527.8|528|527.8|969
1727363330000|2024-09-26 15:08:50|528.2||528||528.2||528||2635
1727363340000|2024-09-26 15:09:00|||||||||1
1727363350000|2024-09-26 15:09:10|528.2|528|528.2|528|528.2|528|528.2|528|408
1727363360000|2024-09-26 15:09:20|||||||||866
1727363370000|2024-09-26 15:09:30|||||||||365
1727363380000|2024-09-26 15:09:40|||||||||160
1727363390000|2024-09-26 15:09:50|||||||||48
1727363400000|2024-09-26 15:10:00|528|527.6|528|527.6|528|527.6|528|527.6|980
1727363410000|2024-09-26 15:10:10||527.8||527.8||527.8||527.8|396
1727363420000|2024-09-26 15:10:20|528.2||528||528.2||528||1854
1727363430000|2024-09-26 15:10:30|||||||||126
1727363440000|2024-09-26 15:10:40|||||||||185
1727363450000|2024-09-26 15:10:50|||||||||473
1727363460000|2024-09-26 15:11:00|527.8|527.6|528|527.6|528|527.8|527.8|527.6|1555
1727363470000|2024-09-26 15:11:10|527.8||527.8||527.8||527.8||1020
1727363480000|2024-09-26 15:11:20|||||||||182
1727363490000|2024-09-26 15:11:30|||||||||1974
1727363500000|2024-09-26 15:11:40|||||||||184
1727363510000|2024-09-26 15:11:50|||||||||10000
1727363520000|2024-09-26 15:12:00|||||||||174
1727363530000|2024-09-26 15:12:10|||||||||984
1727363540000|2024-09-26 15:12:20|||||||||656
1727363550000|2024-09-26 15:12:30|||||||||1985
1727363560000|2024-09-26 15:12:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1527
1727363570000|2024-09-26 15:12:50|||||||||9
1727363580000|2024-09-26 15:13:00|||||||||209
1727363590000|2024-09-26 15:13:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|50991
1727363600000|2024-09-26 15:13:20|||||||||4029
1727363610000|2024-09-26 15:13:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|4885
1727363620000|2024-09-26 15:13:40|||||||||43
1727363630000|2024-09-26 15:13:50|||||||||2
1727363640000|2024-09-26 15:14:00|||||||||748
1727363650000|2024-09-26 15:14:10|||||||||996
1727363660000|2024-09-26 15:14:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|10172
1727363670000|2024-09-26 15:14:30|527.2|526.8|527.2|527|527.2|527|527.2|526.8|7663
1727363680000|2024-09-26 15:14:40|||||||||6910
1727363690000|2024-09-26 15:14:50|527.4|527.2|527.2|527|527.4|527.2|527.2|527|1309
1727363700000|2024-09-26 15:15:00|||||||||2107
1727363710000|2024-09-26 15:15:10|||||||||461
1727363720000|2024-09-26 15:15:20|527|526.8|527|526.8|527|526.8|527|526.8|359
1727363730000|2024-09-26 15:15:30|527.2|527|527.2|527|527.2|527|527.2|527|2604
1727363740000|2024-09-26 15:15:40|527|526.8|527|526.8|527|526.8|527|526.8|2100
1727363750000|2024-09-26 15:15:50|||||||||683
1727363760000|2024-09-26 15:16:00|527.2||527.2||527.2||527.2||2021
1727363770000|2024-09-26 15:16:10|527|526.6|526.8|526.6|527|526.6|526.8|526.6|3035
1727363780000|2024-09-26 15:16:20|||||||||2191
1727363790000|2024-09-26 15:16:30|||||||||103
1727363800000|2024-09-26 15:16:40|||||||||437
1727363810000|2024-09-26 15:16:50|||||||||77
1727363820000|2024-09-26 15:17:00|||||||||78
1727363830000|2024-09-26 15:17:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2506
1727363840000|2024-09-26 15:17:20|||||||||2
1727363850000|2024-09-26 15:17:30|||||||||71
1727363860000|2024-09-26 15:17:40|||||||||108
1727363870000|2024-09-26 15:17:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3807
1727363880000|2024-09-26 15:18:00|||||||||2290
1727363890000|2024-09-26 15:18:10|||||||||1351
1727363910000|2024-09-26 15:18:30|||||||||99
1727363930000|2024-09-26 15:18:50|||||||||394
1727363950000|2024-09-26 15:19:10|527|526.8|527|526.8|527|526.8|526.8|526.6|495
1727363960000|2024-09-26 15:19:20|||||||||6238
1727363970000|2024-09-26 15:19:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|102
1727363980000|2024-09-26 15:19:40|||||||||18
1727363990000|2024-09-26 15:19:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|43
1727364000000|2024-09-26 15:20:00|||||||||760
1727364010000|2024-09-26 15:20:10|||||||||1016
1727364020000|2024-09-26 15:20:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2052
1727364030000|2024-09-26 15:20:30|||||||||1022
1727364040000|2024-09-26 15:20:40|527.2|527|527.2|527|527.2|527|527.2|527|20275
1727364050000|2024-09-26 15:20:50|||||||||275
1727364060000|2024-09-26 15:21:00|||||||||1715
1727364070000|2024-09-26 15:21:10|||||||||69
1727364080000|2024-09-26 15:21:20|527|526.8|527|526.8|527|526.8|527|526.8|1615
1727364090000|2024-09-26 15:21:30|||||||||204
1727364100000|2024-09-26 15:21:40|||||||||94
1727364110000|2024-09-26 15:21:50|||||||||211
1727364120000|2024-09-26 15:22:00|||||||||1
1727364130000|2024-09-26 15:22:10|||||||||1043
1727364140000|2024-09-26 15:22:20|||||||||3105
1727364150000|2024-09-26 15:22:30|||||||||5930
1727364160000|2024-09-26 15:22:40|||||||||78
1727364170000|2024-09-26 15:22:50|527.2|527|527.2|527|527.2|527|527.2|527|831
1727364180000|2024-09-26 15:23:00|||||||||2754
1727364190000|2024-09-26 15:23:10|527.4||527.4||527.4||527.4||482
1727364200000|2024-09-26 15:23:20|||||||||20
1727364210000|2024-09-26 15:23:30|527.2||527.2||527.2||527.2||2
1727364220000|2024-09-26 15:23:40|||||||||1001
1727364230000|2024-09-26 15:23:50|||||||||387
1727364240000|2024-09-26 15:24:00|||||||||1810
1727364250000|2024-09-26 15:24:10|||||||||251
1727364260000|2024-09-26 15:24:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|259
1727364270000|2024-09-26 15:24:30|||||||||78
1727364280000|2024-09-26 15:24:40|||||||||772
1727364290000|2024-09-26 15:24:50|||||||||77
1727364300000|2024-09-26 15:25:00|527.2|527|527.2|527|527.2|527|527.2|527|3767
1727364310000|2024-09-26 15:25:10|||||||||3821
1727364320000|2024-09-26 15:25:20|||||||||798
1727364330000|2024-09-26 15:25:30|||||||||202
1727364340000|2024-09-26 15:25:40|||||||||3
1727364350000|2024-09-26 15:25:50|||||||||2
1727364360000|2024-09-26 15:26:00|||||||||65
1727364370000|2024-09-26 15:26:10|||||||||567
1727364380000|2024-09-26 15:26:20|||||||||425
1727364390000|2024-09-26 15:26:30|||||||||486
1727364400000|2024-09-26 15:26:40|||||||||3
1727364410000|2024-09-26 15:26:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1859
1727364420000|2024-09-26 15:27:00|||||||||1608
1727364430000|2024-09-26 15:27:10|||||||||2699
1727364440000|2024-09-26 15:27:20|526.8|526.6|527|526.8|527|526.8|526.8|526.6|12483
1727364450000|2024-09-26 15:27:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2258
1727364460000|2024-09-26 15:27:40|||||||||199
1727364470000|2024-09-26 15:27:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|291
1727364480000|2024-09-26 15:28:00|||||||||2
1727364490000|2024-09-26 15:28:10|||||||||12543
1727364500000|2024-09-26 15:28:20|||||||||15243
1727364510000|2024-09-26 15:28:30|||||||||117
1727364520000|2024-09-26 15:28:40|||||||||275
1727364530000|2024-09-26 15:28:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|2060
1727364540000|2024-09-26 15:29:00|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|2830
1727364550000|2024-09-26 15:29:10|||||||||22201
1727364560000|2024-09-26 15:29:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2909
1727364570000|2024-09-26 15:29:30|||||||||5364
1727364580000|2024-09-26 15:29:40|||||||||1088
1727364590000|2024-09-26 15:29:50|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.2|1860
1727420420000|2024-09-27 07:00:20|519.2|518|519.2|518.6|519.2|518.6|519.2|518|4758
1727420430000|2024-09-27 07:00:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.4|4262
1727420440000|2024-09-27 07:00:40|519.2|519|519.8|519.2|519.8|519.2|519.2|518.6|720
1727420450000|2024-09-27 07:00:50|521|519|521|520.4|521|520.4|521|518.8|956
1727420460000|2024-09-27 07:01:00|521.2|520.6|522|521.6|522|521.6|521.2|520.6|1882
1727420470000|2024-09-27 07:01:10|522.6|522|522.6|522|522.6|522|522.6|522|381
1727420480000|2024-09-27 07:01:20|||||||||1581
1727420490000|2024-09-27 07:01:30|523.2|522.8|523.6|523|524|523.4|523.2|522.8|12328
1727420500000|2024-09-27 07:01:40|523.2|522.8|523.8|523.2|523.8|523.4|523|522.2|10559
1727420510000|2024-09-27 07:01:50|524|523.4|523.6|523|524|523.6|523.6|523|3214
1727420520000|2024-09-27 07:02:00|523.4|523.2|523|521.8|523.4|523.2|523|521.8|2288
1727420530000|2024-09-27 07:02:10|||||||||7259
1727420540000|2024-09-27 07:02:20|522.8||522.8||522.8||522.8||768
1727420550000|2024-09-27 07:02:30|522.6|521.4|521.8|521|522.6|521.4|521.4|521|3007
1727420560000|2024-09-27 07:02:40|521.6|520.8|521.6|520.8|521.6|520.8|521.6|520.8|32369
1727420570000|2024-09-27 07:02:50||521||521||521||521|6116
1727420580000|2024-09-27 07:03:00|521.4|521.2|521.6|521.2|521.6|521.2|521.4|521|135
1727420590000|2024-09-27 07:03:10||521.4||521.2||521.4||521.2|1926
1727420600000|2024-09-27 07:03:20|521.4|521|522.6|521.6|522.6|521.6|521.2|520.8|2388
1727420610000|2024-09-27 07:03:30|522.8|521.8|522.8|521.8|522.8|521.8|522.8|521.8|11757
1727420620000|2024-09-27 07:03:40|||||||||287
1727420630000|2024-09-27 07:03:50|522.6||522.6||522.6||522.6||562
1727420640000|2024-09-27 07:04:00||522||522||522||522|480
1727420650000|2024-09-27 07:04:10|523.2|522.2|523.2|522.4|523.2|522.6|523.2|522.2|511
1727420660000|2024-09-27 07:04:20||522.6||522.6||522.6||522.4|72
1727420670000|2024-09-27 07:04:30||522.4||522.4||522.4||522.4|83
1727420680000|2024-09-27 07:04:40|523.4|523|523.4|523|523.4|523|523.4|523|28
1727420690000|2024-09-27 07:04:50|524|523.2|524|523.6|524|523.6|524|523.2|84
1727420700000|2024-09-27 07:05:00|||||||||58
1727420710000|2024-09-27 07:05:10|525|523.4|524.4|523.6|525|524.2|524.2|523.4|115
1727420720000|2024-09-27 07:05:20|524.2|523.4|524.2|523.4|524.2|523.4|524.2|523.4|61
1727420730000|2024-09-27 07:05:30|||||||||33
1727420740000|2024-09-27 07:05:40|||||||||43
1727420750000|2024-09-27 07:05:50|||||||||35
1727420760000|2024-09-27 07:06:00|||||||||38
1727420770000|2024-09-27 07:06:10|||||||||28
1727420780000|2024-09-27 07:06:20|524||524||524||524||70
1727420790000|2024-09-27 07:06:30|524.6|524.2|524.8|524.2|524.8|524.4|524.6|524.2|29
1727420800000|2024-09-27 07:06:40|||||||||21
1727420810000|2024-09-27 07:06:50|524.6||524.6||524.6||524.6||47
1727420820000|2024-09-27 07:07:00|||||||||53
1727420830000|2024-09-27 07:07:10|||||||||3167
1727420840000|2024-09-27 07:07:20|524.4|524|524.4|524|524.6|524|524.4|524|1728
1727420850000|2024-09-27 07:07:30|||||||||64
1727420860000|2024-09-27 07:07:40|||||||||60
1727420870000|2024-09-27 07:07:50|||||||||65
1727420880000|2024-09-27 07:08:00||524.2||524.2||524.2||524.2|104
1727420890000|2024-09-27 07:08:10|524|523.8|523.4|523|524|523.8|523.4|523|354
1727420900000|2024-09-27 07:08:20|523.2|522.8|523.2|523|523.4|523.2|523.2|522.8|366
1727420910000|2024-09-27 07:08:30|523|522.8|523|522.8|523|522.8|523|522.6|363
1727420920000|2024-09-27 07:08:40|523.4|523|522.6|522.4|523.4|523|522.6|522.2|29
1727420930000|2024-09-27 07:08:50|522.4|522|522.6|522.2|522.6|522.2|522.4|522|33
1727420940000|2024-09-27 07:09:00|523|522.6|523|522.8|523.2|522.8|522.8|522.6|53
1727420950000|2024-09-27 07:09:10|523.4|523|523.6|523.4|523.6|523.4|523.4|523|52
1727420960000|2024-09-27 07:09:20|524|523.6|523.8|523.6|524|523.6|523.8|523.6|35
1727420970000|2024-09-27 07:09:30|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|54
1727420980000|2024-09-27 07:09:40|523.6|522.4|522.8|522.6|523.6|522.6|522.8|522.4|91
1727420990000|2024-09-27 07:09:50||522.4||522.4||522.4||522.2|34
1727421000000|2024-09-27 07:10:00|||||||||62
1727421010000|2024-09-27 07:10:10|522.4|522|522.4|521.8|522.4|522|522.4|521.8|31
1727421020000|2024-09-27 07:10:20|522.2|522|522|521.6|522.2|522|522|521.6|23
1727421030000|2024-09-27 07:10:30|521.8|521.4|522|521.4|522|521.6|521.8|521.4|39
1727421040000|2024-09-27 07:10:40||521.6||521.6||521.6||521.6|2343
1727421050000|2024-09-27 07:10:50|||||||||5762
1727421060000|2024-09-27 07:11:00|||||||||41
1727421070000|2024-09-27 07:11:10|521.8|521.2|521.4|521|521.8|521.4|521.4|521|2851
1727421080000|2024-09-27 07:11:20|||||||||17
1727421090000|2024-09-27 07:11:30|||||||||190
1727421100000|2024-09-27 07:11:40|521.2|520.6|521.2|520.8|521.4|520.8|521|520.6|12099
1727421110000|2024-09-27 07:11:50|521||521.2||521.2||521||4780
1727421120000|2024-09-27 07:12:00|||||||||987
1727421130000|2024-09-27 07:12:10|||||||||5000
1727421140000|2024-09-27 07:12:20|521.8|521.2|521.2|520.8|521.8|521.4|521.2|520.8|4700
1727421150000|2024-09-27 07:12:30|||||||||1
1727421160000|2024-09-27 07:12:40|521.4|521.8|522.2|521.8|522.2|521.8|521.4|521.8|1723
1727421170000|2024-09-27 07:12:50|522.4||522.4||522.4||522.4||10577
1727421180000|2024-09-27 07:13:00|522.2||522.2||522.2||522.2||1943
1727421190000|2024-09-27 07:13:10|522|521.6|521.6|521|522|521.6|521.6|521|3182
1727421200000|2024-09-27 07:13:20||521.2||521.2||521.2||521.2|203
1727421210000|2024-09-27 07:13:30|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.2|16151
1727421220000|2024-09-27 07:13:40||521.2||521.2||521.6||521.2|4141
1727421230000|2024-09-27 07:13:50|522.8|521.4|522|521.8|522.8|522.4|522|521.4|2519
1727421240000|2024-09-27 07:14:00|522.2|522|522.6|522.2|522.6|522.2|522.2|522|1146
1727421260000|2024-09-27 07:14:20|523|522.6|522.6|522.2|523|522.6|522.6|522.2|5449
1727421270000|2024-09-27 07:14:30||522.4||522.4||522.4||522.4|5590
1727421280000|2024-09-27 07:14:40|522.8|521.8|522.4|522|522.8|522|522.2|521.8|4207
1727421290000|2024-09-27 07:14:50|522.2|521.8|522.4|522.2|522.4|522.2|522.2|521.8|5995
1727421300000|2024-09-27 07:15:00|522.2|522|522.2|521.6|522.2|522|522|521.6|1808
1727421310000|2024-09-27 07:15:10||521.8||521.8||521.8||521.8|0
1727421320000|2024-09-27 07:15:20|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|8478
1727421330000|2024-09-27 07:15:30||522.4||522.4||522.4||522.2|945
1727421340000|2024-09-27 07:15:40|||||||||182
1727421360000|2024-09-27 07:16:00|523.6|523|523.6|523|523.6|523|523.6|523|12626
1727421370000|2024-09-27 07:16:10||523.2||523||523.2||523|904
1727421380000|2024-09-27 07:16:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|518
1727421390000|2024-09-27 07:16:30|||||||||1468
1727421400000|2024-09-27 07:16:40|523|522.6|523|522.4|523|522.6|522.8|522.4|10103
1727421410000|2024-09-27 07:16:50|||||||||3820
1727421420000|2024-09-27 07:17:00|522.8|522.6|523|522.6|523|522.6|522.8|522.4|3588
1727421430000|2024-09-27 07:17:10|522.6|522.4|522.4|522|523|522.6|522.4|522|12217
1727421440000|2024-09-27 07:17:20|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|1699
1727421450000|2024-09-27 07:17:30|||||||||5279
1727421460000|2024-09-27 07:17:40|||||||||730
1727421470000|2024-09-27 07:17:50|||||||||75
1727421480000|2024-09-27 07:18:00|||||||||41
1727421490000|2024-09-27 07:18:10|||||||||5
1727421500000|2024-09-27 07:18:20|||||||||342
1727421510000|2024-09-27 07:18:30|||||||||1888
1727421520000|2024-09-27 07:18:40|523|522.6|523|522.6|523|522.6|522.8|522.4|3693
1727421530000|2024-09-27 07:18:50|||||||||1520
1727421540000|2024-09-27 07:19:00|522.6|522.2|522.6|522.2|522.6|522.4|522.4|522|12445
1727421550000|2024-09-27 07:19:10|522.4|522|522.2|521.8|522.4|522|522.2|521.8|1483
1727421560000|2024-09-27 07:19:20|522|521.6|522.2|521.8|522.2|521.8|522|521.6|123
1727421570000|2024-09-27 07:19:30|||||||||645
1727421580000|2024-09-27 07:19:40|||||||||4
1727421590000|2024-09-27 07:19:50|||||||||1933
1727421600000|2024-09-27 07:20:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|4819
1727421610000|2024-09-27 07:20:10|||||||||104
1727421620000|2024-09-27 07:20:20|||||||||1503
1727421630000|2024-09-27 07:20:30|||||||||9362
1727421640000|2024-09-27 07:20:40|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|2131
1727421650000|2024-09-27 07:20:50|||||||||238
1727421660000|2024-09-27 07:21:00|||||||||500
1727421670000|2024-09-27 07:21:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|3258
1727421680000|2024-09-27 07:21:20|522.4||522.6||522.6||522.4||213
1727421690000|2024-09-27 07:21:30|||||||||4848
1727421700000|2024-09-27 07:21:40|522.8|522.6|523|522.6|523|522.6|522.8|522.6|808
1727421710000|2024-09-27 07:21:50|||||||||203
1727421720000|2024-09-27 07:22:00|||||||||255
1727421730000|2024-09-27 07:22:10|523.2|522.8|523.4|523|523.4|523|523.2|522.8|4969
1727421740000|2024-09-27 07:22:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1043
1727421750000|2024-09-27 07:22:30||522.8||522.8||522.8||522.8|25002
1727421760000|2024-09-27 07:22:40|522.6|522.2|522.6|522.4|522.8|522.4|522.6|522.2|5559
1727421770000|2024-09-27 07:22:50|522.4|522|522.2|521.8|522.4|522|522.2|521.8|11708
1727421780000|2024-09-27 07:23:00|522.4|522|522.4|522|522.4|522|522.4|522|856
1727421790000|2024-09-27 07:23:10|522.8|522.4|523|522.6|523.2|522.6|522.8|522.4|1186
1727421800000|2024-09-27 07:23:20|||||||||709
1727421810000|2024-09-27 07:23:30|522.8|522|522.6|522.2|522.8|522.2|522.6|522|2871
1727421820000|2024-09-27 07:23:40|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|11699
1727421830000|2024-09-27 07:23:50||521.6||521.8||521.8||521.6|906
1727421840000|2024-09-27 07:24:00|||||||||689
1727421850000|2024-09-27 07:24:10|||||||||3094
1727421860000|2024-09-27 07:24:20|||||||||791
1727421870000|2024-09-27 07:24:30|||||||||227
1727421890000|2024-09-27 07:24:50|||||||||499
1727421900000|2024-09-27 07:25:00|||||||||20710
1727421910000|2024-09-27 07:25:10|||||||||582
1727421920000|2024-09-27 07:25:20|||||||||2197
1727421930000|2024-09-27 07:25:30|||||||||937
1727421940000|2024-09-27 07:25:40|||||||||1980
1727421950000|2024-09-27 07:25:50|522.4|522|523|522.6|523|522.6|522.2|522|20319
1727421960000|2024-09-27 07:26:00|||||||||1902
1727421970000|2024-09-27 07:26:10|||||||||2
1727421980000|2024-09-27 07:26:20||522.8||522.8||522.8||522.8|5
1727421990000|2024-09-27 07:26:30|||||||||93
1727422000000|2024-09-27 07:26:40|||||||||21150
1727422010000|2024-09-27 07:26:50|||||||||11569
1727422020000|2024-09-27 07:27:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3487
1727422030000|2024-09-27 07:27:10|||||||||786
1727422040000|2024-09-27 07:27:20|||||||||6
1727422050000|2024-09-27 07:27:30|523|522.6|522.8|522.6|523|522.6|522.8|522.4|23401
1727422060000|2024-09-27 07:27:40|523||523||523||523||696
1727422070000|2024-09-27 07:27:50|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|600
1727422080000|2024-09-27 07:28:00|523|522.6|523|522.6|523|522.6|523|522.6|1966
1727422090000|2024-09-27 07:28:10|||||||||3102
1727422100000|2024-09-27 07:28:20|522.8||522.8||522.8||522.8||1
1727422110000|2024-09-27 07:28:30|523||523||523||523||14570
1727422120000|2024-09-27 07:28:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1253
1727422130000|2024-09-27 07:28:50|523.4|523|523.2|523|523.4|523|523.2|523|1193
1727422140000|2024-09-27 07:29:00|||||||||115
1727422150000|2024-09-27 07:29:10|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|16139
1727422160000|2024-09-27 07:29:20|523.4|523|523.4|523|523.4|523|523.4|523|339
1727422170000|2024-09-27 07:29:30|523.2|523.2|523.2|522.8|523.2|523.2|523.2|522.8|1348
1727422180000|2024-09-27 07:29:40||523||523||523||523|2
1727422190000|2024-09-27 07:29:50||522.8||522.8||523||522.8|250
1727422200000|2024-09-27 07:30:00||523||522.8||523||522.8|1504
1727422210000|2024-09-27 07:30:10|||||||||5025
1727422240000|2024-09-27 07:30:40|||||||||4201
1727422250000|2024-09-27 07:30:50|523||523||523||523||181
1727422260000|2024-09-27 07:31:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1904
1727422270000|2024-09-27 07:31:10|523.2|523|523.2|523|523.2|523|523.2|523|54
1727422280000|2024-09-27 07:31:20|||||||||418
1727422290000|2024-09-27 07:31:30|523|522.6|523.2|522.6|523.2|522.8|523|522.6|7669
1727422300000|2024-09-27 07:31:40|523|523|523.8|523.4|523.8|523.4|523|523|9515
1727422320000|2024-09-27 07:32:00|523.4|523|523.2|523|523.4|523.2|523.2|523|3696
1727422330000|2024-09-27 07:32:10|523.4|522.8|523|522.8|523.4|522.8|523|522.8|930
1727422340000|2024-09-27 07:32:20|523.2|522.6|523|522.6|523.2|522.6|523|522.6|1207
1727422360000|2024-09-27 07:32:40|522.8|522.4|523|522.6|523|522.6|522.8|522.4|2648
1727422370000|2024-09-27 07:32:50|522.8|522.4|523|522.6|523|522.6|522.8|522.4|92
1727422380000|2024-09-27 07:33:00|523.2|522.8|523.4|523.2|523.4|523.2|523.2|522.8|6497
1727422390000|2024-09-27 07:33:10|||||||||78
1727422400000|2024-09-27 07:33:20|523.2|523|523.4|523|523.4|523.2|523.2|523|8199
1727422410000|2024-09-27 07:33:30|523.2||523.4||523.4||523.2||20
1727422420000|2024-09-27 07:33:40|523.2|522.6|522.8|522.4|523.2|522.6|522.8|522.4|1026
1727422430000|2024-09-27 07:33:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|808
1727422440000|2024-09-27 07:34:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3
1727422450000|2024-09-27 07:34:10|523|522.6|523.4|523|523.4|523|523|522.6|1264
1727422460000|2024-09-27 07:34:20|523.2|522.8|522.8|522.4|523.2|522.8|522.8|522.4|921
1727422470000|2024-09-27 07:34:30|||||||||950
1727422480000|2024-09-27 07:34:40|522.6|522.2|522.6|522.2|522.8|522.4|522.6|522.2|1547
1727422490000|2024-09-27 07:34:50|522.8||522.6||522.8||522.6||6000
1727422500000|2024-09-27 07:35:00|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|138
1727422510000|2024-09-27 07:35:10|522.4|522|522.4|521.8|522.4|522.2|522.4|521.8|1835
1727422520000|2024-09-27 07:35:20|522.2||522.2||522.2||522.2||24
1727422540000|2024-09-27 07:35:40|522.4|522|522.2|521.8|522.4|522|522.2|521.8|4800
1727422550000|2024-09-27 07:35:50|522.4|522|522.4|522|522.4|522|522.4|521.8|9963
1727422560000|2024-09-27 07:36:00|522.6||522.4||522.6||522.4||1808
1727422570000|2024-09-27 07:36:10|||||||||225
1727422580000|2024-09-27 07:36:20||522.2||522||522.2||522|371
1727422600000|2024-09-27 07:36:40|||||||||4
1727422610000|2024-09-27 07:36:50|||||||||8
1727422620000|2024-09-27 07:37:00|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|1504
1727422640000|2024-09-27 07:37:20||522.2||522.2||522.2||522.2|1440
1727422660000|2024-09-27 07:37:40|||||||||19
1727422670000|2024-09-27 07:37:50|||||||||116
1727422680000|2024-09-27 07:38:00|522.4||522.6||522.6||522.4||7199
1727422690000|2024-09-27 07:38:10|522.4|522|522.4|522|522.6|522|522.4|522|2195
1727422700000|2024-09-27 07:38:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|64
1727422710000|2024-09-27 07:38:30|||||||||10
1727422720000|2024-09-27 07:38:40|||||||||4
1727422740000|2024-09-27 07:39:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|5273
1727422750000|2024-09-27 07:39:10|||||||||34
1727422760000|2024-09-27 07:39:20|||||||||3
1727422780000|2024-09-27 07:39:40|||||||||2
1727422790000|2024-09-27 07:39:50|522.4||522.4||522.6||522.4||951
1727422800000|2024-09-27 07:40:00||522||522||522||522|4838
1727422810000|2024-09-27 07:40:10|||||||||24446
1727422820000|2024-09-27 07:40:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|16301
1727422840000|2024-09-27 07:40:40|522.4|522|522.4|522|522.4|522|522.4|522|1573
1727422850000|2024-09-27 07:40:50|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|13039
1727422860000|2024-09-27 07:41:00|||||||||115
1727422870000|2024-09-27 07:41:10|||||||||3852
1727422880000|2024-09-27 07:41:20|||||||||21
1727422890000|2024-09-27 07:41:30|||||||||3814
1727422900000|2024-09-27 07:41:40|||||||||56
1727422910000|2024-09-27 07:41:50|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|1737
1727422920000|2024-09-27 07:42:00|||||||||1603
1727422930000|2024-09-27 07:42:10|||||||||474
1727422940000|2024-09-27 07:42:20|||||||||196
1727422960000|2024-09-27 07:42:40|||||||||1200
1727422970000|2024-09-27 07:42:50|||||||||103514
1727422980000|2024-09-27 07:43:00||522.2||522.4||522.4||522.2|7579
1727422990000|2024-09-27 07:43:10|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|3941
1727423010000|2024-09-27 07:43:30||522.4||522.4||522.4||522.4|664
1727423020000|2024-09-27 07:43:40||522.2||522.2||522.2||522.2|24
1727423030000|2024-09-27 07:43:50||522.4||522.4||522.4||522.4|38
1727423040000|2024-09-27 07:44:00|522.8||522.8||522.8||522.8||3736
1727423050000|2024-09-27 07:44:10|||||||||881
1727423060000|2024-09-27 07:44:20|522.6||522.6||522.6||522.6||342
1727423070000|2024-09-27 07:44:30|522.8|522.6|523.2|522.8|523.2|522.8|522.8|522.6|1686
1727423080000|2024-09-27 07:44:40|523||523||523||523||751
1727423090000|2024-09-27 07:44:50|||||||||1084
1727423100000|2024-09-27 07:45:00||522.6||522.6||522.6||522.6|1775
1727423110000|2024-09-27 07:45:10|||||||||53
1727423120000|2024-09-27 07:45:20||522.8||522.8||522.8||522.8|52
1727423130000|2024-09-27 07:45:30|||||||||1214
1727423140000|2024-09-27 07:45:40||522.6||522.6||522.6||522.6|1109
1727423150000|2024-09-27 07:45:50|||||||||139
1727423160000|2024-09-27 07:46:00||522.8||522.8||522.8||522.8|6967
1727423170000|2024-09-27 07:46:10||522.6||522.6||522.6||522.6|3
1727423180000|2024-09-27 07:46:20|||||||||1711
1727423190000|2024-09-27 07:46:30||522.4||522.6||522.6||522.4|3796
1727423200000|2024-09-27 07:46:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3517
1727423210000|2024-09-27 07:46:50|||||||||17
1727423220000|2024-09-27 07:47:00|523|522.6|523|522.6|523|522.6|523|522.6|294
1727423230000|2024-09-27 07:47:10|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|1630
1727423240000|2024-09-27 07:47:20|||||||||20
1727423260000|2024-09-27 07:47:40|523||523.2||523.2||523||1053
1727423270000|2024-09-27 07:47:50|||||||||23
1727423280000|2024-09-27 07:48:00|523|522.6|523|522.6|523|522.8|523|522.6|1457
1727423290000|2024-09-27 07:48:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|669
1727423300000|2024-09-27 07:48:20|522.6||522.6||522.6||522.6||327
1727423310000|2024-09-27 07:48:30|||||||||1168
1727423330000|2024-09-27 07:48:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3197
1727423340000|2024-09-27 07:49:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|5030
1727423350000|2024-09-27 07:49:10|||||||||846
1727423360000|2024-09-27 07:49:20|||||||||29702
1727423370000|2024-09-27 07:49:30|||||||||1916
1727423380000|2024-09-27 07:49:40|||||||||5162
1727423400000|2024-09-27 07:50:00|||||||||1648
1727423410000|2024-09-27 07:50:10|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|210
1727423430000|2024-09-27 07:50:30|||||||||2
1727423440000|2024-09-27 07:50:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|293
1727423460000|2024-09-27 07:51:00|||||||||1601
1727423470000|2024-09-27 07:51:10||522.6||522.6||522.6||522.6|20
1727423480000|2024-09-27 07:51:20||522.4||522.4||522.4||522.4|100
1727423490000|2024-09-27 07:51:30|522.6||522.6||522.6||522.6||6345
1727423500000|2024-09-27 07:51:40|522.4|522|522.2|522|522.4|522|522.2|522|2484
1727423520000|2024-09-27 07:52:00|522|521.6|521.8|521.6|522|521.6|521.8|521.6|11831
1727423530000|2024-09-27 07:52:10|522|521.8|521.6|521.4|522|521.8|521.6|521.4|1821
1727423540000|2024-09-27 07:52:20|||||||||12
1727423550000|2024-09-27 07:52:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|877
1727423580000|2024-09-27 07:53:00|||||||||986
1727423590000|2024-09-27 07:53:10|522|521.8|522|521.8|522|521.8|522|521.8|19598
1727423630000|2024-09-27 07:53:50|||||||||19
1727423640000|2024-09-27 07:54:00|||||||||1365
1727423680000|2024-09-27 07:54:40|522.2||522.2||522.2||522.2||1150
1727423690000|2024-09-27 07:54:50|||||||||72
1727423700000|2024-09-27 07:55:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2139
1727423710000|2024-09-27 07:55:10|521.6|521.2|521.2|520.8|521.6|521.2|521.2|520.8|2020
1727423720000|2024-09-27 07:55:20|||||||||10
1727423730000|2024-09-27 07:55:30|521|520.4|520.8|520.4|521|520.4|520.8|520.4|4618
1727423740000|2024-09-27 07:55:40|520.6|520.2|520.6|520.2|520.6|520.2|520.6|520.2|1703
1727423750000|2024-09-27 07:55:50|||||||||10002
1727423770000|2024-09-27 07:56:10|||||||||20
1727423780000|2024-09-27 07:56:20||520.4||520.2||520.4||520.2|3484
1727423790000|2024-09-27 07:56:30||520.4||520.4||520.4||520.4|0
1727423800000|2024-09-27 07:56:40||520.2||520.2||520.2||520.2|1
1727423810000|2024-09-27 07:56:50||520.4||520.2||520.4||520.2|0
1727423820000|2024-09-27 07:57:00||520.4||520.2||520.4||520.2|1589
1727423840000|2024-09-27 07:57:20|||||||||62
1727423850000|2024-09-27 07:57:30|||||||||7
1727423880000|2024-09-27 07:58:00|||||||||6
1727423890000|2024-09-27 07:58:10|||||||||3735
1727423900000|2024-09-27 07:58:20|520.4||520.4||520.4||520.4||873
1727423910000|2024-09-27 07:58:30|||||||||4014
1727423920000|2024-09-27 07:58:40|||||||||7365
1727423930000|2024-09-27 07:58:50|||||||||261
1727423940000|2024-09-27 07:59:00|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1157
1727423950000|2024-09-27 07:59:10|||||||||2961
1727423960000|2024-09-27 07:59:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|1208
1727423970000|2024-09-27 07:59:30|521|520.6|521|520.8|521|520.8|521|520.6|1114
1727423980000|2024-09-27 07:59:40||520.6||520.6||520.6||520.6|256
1727423990000|2024-09-27 07:59:50|||||||||1315
1727424000000|2024-09-27 08:00:00|520.8|520.4|520.8|520.4|520.8|520.4|520.8|520.4|56
1727424020000|2024-09-27 08:00:20|521|520.6|521|520.6|521|520.8|520.8|520.4|1615
1727424030000|2024-09-27 08:00:30|520.8||520.8||520.8||520.8||0
1727424040000|2024-09-27 08:00:40|||||||||1414
1727424060000|2024-09-27 08:01:00|||||||||649
1727424070000|2024-09-27 08:01:10|521||521||521||521||840
1727424080000|2024-09-27 08:01:20|||||||||25
1727424090000|2024-09-27 08:01:30|||||||||5
1727424110000|2024-09-27 08:01:50|520.8||520.8||521||520.8||5552
1727424120000|2024-09-27 08:02:00|521||521||521||521||6992
1727424130000|2024-09-27 08:02:10|520.8||520.8||520.8||520.8||0
1727424140000|2024-09-27 08:02:20|||||||||766
1727424150000|2024-09-27 08:02:30|521|520.4|520.8|520.6|521|520.6|520.8|520.4|1621
1727424170000|2024-09-27 08:02:50|||||||||1200
1727424180000|2024-09-27 08:03:00|||||||||2690
1727424190000|2024-09-27 08:03:10|||||||||46309
1727424200000|2024-09-27 08:03:20|520.6|520.4|520.4|520.2|520.6|520.4|520.4|520.2|96
1727424220000|2024-09-27 08:03:40|||||||||1659
1727424240000|2024-09-27 08:04:00|||||||||1317
1727424250000|2024-09-27 08:04:10|||||||||1569
1727424260000|2024-09-27 08:04:20|520.2|520|519.6|519.2|520.2|520|519.6|519.2|717012
1727424270000|2024-09-27 08:04:30|||||||||4141
1727424280000|2024-09-27 08:04:40|519.8|519.4|519.8|519.4|519.8|519.4|519.8|519.4|1675
1727424290000|2024-09-27 08:04:50|520.2|519.8|520.8|520.4|520.8|520.4|520|519.8|293
1727424300000|2024-09-27 08:05:00|||||||||827
1727424320000|2024-09-27 08:05:20|521|520.8|521|520.8|521|520.8|521|520.8|173
1727424330000|2024-09-27 08:05:30|521.4|521|521.4|521|521.4|521|521.4|521|207
1727424340000|2024-09-27 08:05:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|286
1727424350000|2024-09-27 08:05:50|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|1511
1727424360000|2024-09-27 08:06:00|522|521.6|522|521.6|522|521.6|522|521.6|6354
1727424390000|2024-09-27 08:06:30|521.8|521.4|522|521.4|522|521.4|521.8|521.4|4293
1727424400000|2024-09-27 08:06:40|||||||||190
1727424410000|2024-09-27 08:06:50|521.8||521.8||521.8||521.8||295
1727424420000|2024-09-27 08:07:00|||||||||846
1727424430000|2024-09-27 08:07:10|||||||||1005
1727424440000|2024-09-27 08:07:20||521.6||521.6||521.6||521.6|1
1727424450000|2024-09-27 08:07:30|||||||||5
1727424460000|2024-09-27 08:07:40|522||522||522||522||6105
1727424470000|2024-09-27 08:07:50|||||||||5336
1727424480000|2024-09-27 08:08:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|2133
1727424490000|2024-09-27 08:08:10|||||||||15
1727424500000|2024-09-27 08:08:20|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|4215
1727424510000|2024-09-27 08:08:30|||||||||387
1727424520000|2024-09-27 08:08:40|||||||||1208
1727424540000|2024-09-27 08:09:00|||||||||28
1727424550000|2024-09-27 08:09:10|||||||||232
1727424570000|2024-09-27 08:09:30|||||||||156
1727424580000|2024-09-27 08:09:40|522.6|522.2|522.2|521.8|522.6|522.2|522.2|521.8|4745
1727424590000|2024-09-27 08:09:50|||||||||3452
1727424600000|2024-09-27 08:10:00|||||||||544
1727424610000|2024-09-27 08:10:10||521.6||521.6||521.6||521.6|1884
1727424620000|2024-09-27 08:10:20||521.8||521.6||521.8||521.6|353
1727424630000|2024-09-27 08:10:30||521.8||521.6||521.8||521.6|190
1727424640000|2024-09-27 08:10:40|522|521.8|522.2|521.8|522.2|521.8|522|521.8|1836
1727424660000|2024-09-27 08:11:00|||||||||321
1727424670000|2024-09-27 08:11:10|||||||||478
1727424680000|2024-09-27 08:11:20|||||||||2289
1727424690000|2024-09-27 08:11:30||521.6||521.8||521.8||521.6|1707
1727424700000|2024-09-27 08:11:40|522|521.6|522.2|521.8|522.2|521.8|522|521.6|2629
1727424710000|2024-09-27 08:11:50|||||||||35
1727424720000|2024-09-27 08:12:00|||||||||10
1727424730000|2024-09-27 08:12:10|||||||||4404
1727424740000|2024-09-27 08:12:20|||||||||15
1727424760000|2024-09-27 08:12:40|||||||||16
1727424780000|2024-09-27 08:13:00||522||521.8||522||521.8|1086
1727424790000|2024-09-27 08:13:10|||||||||862
1727424800000|2024-09-27 08:13:20|||||||||391
1727424810000|2024-09-27 08:13:30|||||||||10
1727424820000|2024-09-27 08:13:40||522||521.8||522||521.8|4682
1727424830000|2024-09-27 08:13:50|||||||||6027
1727424840000|2024-09-27 08:14:00|||||||||1123
1727424850000|2024-09-27 08:14:10|521.8|521.4|521.4|521|521.8|521.4|521.4|521|2250
1727424860000|2024-09-27 08:14:20|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|207
1727424870000|2024-09-27 08:14:30|521.8|521|521.8|521.6|521.8|521.6|521.8|521|1121
1727424880000|2024-09-27 08:14:40|522||522||522||522||822
1727424890000|2024-09-27 08:14:50|522|521.4|522|521.4|522|521.4|522|521.4|6
1727424930000|2024-09-27 08:15:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1775
1727424970000|2024-09-27 08:16:10|522|521.4|522|521.4|522|521.4|522|521.4|443
1727425000000|2024-09-27 08:16:40|||||||||50
1727425030000|2024-09-27 08:17:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|4702
1727425050000|2024-09-27 08:17:30|522.2||522.2||522.2||522.2||0
1727425060000|2024-09-27 08:17:40|||||||||3418
1727425080000|2024-09-27 08:18:00|522.4|522|522.4|521.8|522.4|522|522.4|521.8|194
1727425090000|2024-09-27 08:18:10|522.2||522.2||522.2||522.2||0
1727425100000|2024-09-27 08:18:20|||||||||3894
1727425230000|2024-09-27 08:20:30|522.4|522|522.4|521.8|522.4|522|522.4|521.8|1147
1727425240000|2024-09-27 08:20:40||522||522||522||522|0
1727425250000|2024-09-27 08:20:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|692
1727425270000|2024-09-27 08:21:10||522||522||522||522|0
1727425310000|2024-09-27 08:21:50|522.8|522.2|522.8|522.4|523|522.4|522.8|522.2|446
1727425320000|2024-09-27 08:22:00|523||523||523||523||0
1727425350000|2024-09-27 08:22:30||522.6||522.6||522.6||522.6|0
1727425360000|2024-09-27 08:22:40|523.2|522.4|523.2|522.6|523.2|522.6|523.2|522.4|0
1727425390000|2024-09-27 08:23:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1727425400000|2024-09-27 08:23:20|522.8||523||523||522.8||0
1727425410000|2024-09-27 08:23:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|288
1727425430000|2024-09-27 08:23:50|522.6|522|522.8|522.2|522.8|522.2|522.6|522|3767
1727425480000|2024-09-27 08:24:40|523|522.6|523|522.6|523|522.6|523|522.6|10
1727425510000|2024-09-27 08:25:10||522.4||522.4||522.4||522.4|0
1727425540000|2024-09-27 08:25:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1727425560000|2024-09-27 08:26:00|523|522.4|523|522.6|523|522.6|523|522.4|2772
1727425600000|2024-09-27 08:26:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1181
1727425640000|2024-09-27 08:27:20|523.4|523|523.4|523|523.4|523|523.4|523|851
1727425650000|2024-09-27 08:27:30|523.6|523.2|523.6|523|523.8|523.2|523.6|523|0
1727425700000|2024-09-27 08:28:20||523.2||523.2||523.2||523.2|0
1727425710000|2024-09-27 08:28:30||523||523||523||523|0
1727425730000|2024-09-27 08:28:50|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|12
1727425740000|2024-09-27 08:29:00|523.6|523|523.6|523|523.6|523.2|523.6|523|1700
1727425750000|2024-09-27 08:29:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1727425790000|2024-09-27 08:29:50||523.2||523.2||523.2||523.2|0
1727334000000|2024-09-26 07:00:00|534.8|534.2|534.4|533.6|534.8|534.4|534.4|533.4|3808
1727334010000|2024-09-26 07:00:10|||||||||204
1727334020000|2024-09-26 07:00:20|534.2|533.8|534.2|533.6|534.2|534|534.2|533.6|273
1727334030000|2024-09-26 07:00:30|||||||||1030
1727334040000|2024-09-26 07:00:40|534.4|533.8|534.6|533.6|534.6|533.8|534.2|533.6|643
1727334050000|2024-09-26 07:00:50||534.2||534.2||534.2||534.2|12783
1727334060000|2024-09-26 07:01:00|534.4|534|534.6|534.2|534.6|534.2|534.4|533.6|375
1727334070000|2024-09-26 07:01:10|534.4|533.4|534.4|533.4|534.4|533.4|534.4|533.4|920
1727334080000|2024-09-26 07:01:20|||||||||1152
1727334090000|2024-09-26 07:01:30|||||||||516
1727334100000|2024-09-26 07:01:40|||||||||6394
1727334110000|2024-09-26 07:01:50||533.6||534||534||533.6|4067
1727334120000|2024-09-26 07:02:00|534.8|534.2|534.6|534.4|535|534.6|534.6|534.2|5184
1727334130000|2024-09-26 07:02:10|534.4|534.2|533.6|533.2|534.4|534.2|533.6|533.2|2571
1727334140000|2024-09-26 07:02:20|533.8|533.4|533.8|533.4|533.8|533.4|533.6|533.4|4710
1727334150000|2024-09-26 07:02:30|533.6|533.2|533.6|533.2|533.8|533.2|533.6|533.2|11899
1727334160000|2024-09-26 07:02:40||533.4||533.4||533.4||533.4|7045
1727334170000|2024-09-26 07:02:50|533.4|533.2|532.8|532.4|533.4|533.2|532.8|532.4|1973
1727334180000|2024-09-26 07:03:00|533|532.6|532.8|532.4|533|532.6|532.8|532.4|5689
1727334190000|2024-09-26 07:03:10||532.6||532.6||532.6||532.4|961
1727334200000|2024-09-26 07:03:20||532.4||532.4||532.6||532.4|2000
1727334210000|2024-09-26 07:03:30||532.6||532.4||532.6||532.4|9571
1727334220000|2024-09-26 07:03:40|533.2|532.6|533.4|533|533.4|533|533.2|532.6|4066
1727334230000|2024-09-26 07:03:50|||||||||4480
1727334240000|2024-09-26 07:04:00||532.8||532.8||533||532.8|10081
1727334250000|2024-09-26 07:04:10|||||||||159
1727334260000|2024-09-26 07:04:20|||||||||4130
1727334270000|2024-09-26 07:04:30|533.2|533|533.4|533|533.4|533|533.2|532.8|3085
1727334290000|2024-09-26 07:04:50|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|356
1727334300000|2024-09-26 07:05:00|533.8|533.4|534.2|533.8|534.4|534|533.8|533.2|5660
1727334310000|2024-09-26 07:05:10||533.6||533.8||533.8||533.6|1265
1727334320000|2024-09-26 07:05:20|534.6|534|534.6|534.2|534.6|534.2|534.6|534|3730
1727334330000|2024-09-26 07:05:30|535|534.4|534.8|534.4|535|534.4|534.8|534.4|5511
1727334340000|2024-09-26 07:05:40|535|534.6|535|534.6|535|534.6|535|534.6|67
1727334350000|2024-09-26 07:05:50|||||||||3113
1727334360000|2024-09-26 07:06:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1608
1727334370000|2024-09-26 07:06:10|||||||||88
1727334380000|2024-09-26 07:06:20|||||||||6235
1727334390000|2024-09-26 07:06:30|534.4|534|534.4|534|534.4|534|534.4|534|273
1727334400000|2024-09-26 07:06:40|||||||||39
1727334410000|2024-09-26 07:06:50|||||||||992
1727334420000|2024-09-26 07:07:00|534.6||534.4||534.6||534.4||1026
1727334430000|2024-09-26 07:07:10|534.6|534.2|534.8|534.2|534.8|534.2|534.6|534.2|9421
1727334440000|2024-09-26 07:07:20|||||||||7
1727334450000|2024-09-26 07:07:30|||||||||1201
1727334460000|2024-09-26 07:07:40|||||||||2
1727334470000|2024-09-26 07:07:50|||||||||1907
1727334480000|2024-09-26 07:08:00||534.4||534.4||534.4||534.4|5085
1727334490000|2024-09-26 07:08:10|||||||||2103
1727334500000|2024-09-26 07:08:20|||||||||100
1727334510000|2024-09-26 07:08:30|535|534.6|535|534.6|535|534.6|535|534.6|5110
1727334520000|2024-09-26 07:08:40|||||||||139
1727334530000|2024-09-26 07:08:50|||||||||2
1727334540000|2024-09-26 07:09:00|534.8|534.2|534.2|533.8|535|534.2|534.2|533.6|5580
1727334550000|2024-09-26 07:09:10|534|533.2|533.8|533.4|534|533.4|533.8|533.2|2957
1727334560000|2024-09-26 07:09:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5047
1727334570000|2024-09-26 07:09:30|533.6|533.2|533.8|533.4|533.8|533.4|533.6|533|2088
1727334580000|2024-09-26 07:09:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1
1727334590000|2024-09-26 07:09:50|||||||||903
1727334600000|2024-09-26 07:10:00|||||||||18
1727334610000|2024-09-26 07:10:10|534|533.4|534.6|534|534.6|534|533.8|533.2|754
1727334620000|2024-09-26 07:10:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|71
1727334630000|2024-09-26 07:10:30|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.2|3001
1727334640000|2024-09-26 07:10:40|534.6|534.2|534.8|534.4|534.8|534.4|534.6|534.2|332
1727334650000|2024-09-26 07:10:50|535||534.8||535||534.8||60
1727334660000|2024-09-26 07:11:00|||||||||1505
1727334670000|2024-09-26 07:11:10|534.4|534|534.4|534|534.4|534|534.4|534|5073
1727334680000|2024-09-26 07:11:20|||||||||37559
1727334690000|2024-09-26 07:11:30|||||||||1
1727334720000|2024-09-26 07:12:00||534.2||534.2||534.2||534.2|16
1727334730000|2024-09-26 07:12:10|||||||||374
1727334750000|2024-09-26 07:12:30|535|534.4|534.8|534.4|535|534.4|534.8|534.4|883
1727334760000|2024-09-26 07:12:40|535||535||535||534.8||40
1727334770000|2024-09-26 07:12:50|534.8||534.8||535||534.8||14
1727334780000|2024-09-26 07:13:00|535||534.8||535||534.8||6
1727334790000|2024-09-26 07:13:10|535|534.6|535|534.6|535|534.8|535|534.6|633
1727334800000|2024-09-26 07:13:20|534.8||535||535||534.8||97
1727334810000|2024-09-26 07:13:30||534.8||534.8||534.8||534.8|550
1727334820000|2024-09-26 07:13:40|534.8|534.6|534.8|534.4|534.8|534.6|534.8|534.4|15794
1727334830000|2024-09-26 07:13:50|535|534.6|535|534.8|535|534.8|535|534.6|2736
1727334840000|2024-09-26 07:14:00|||||||||822
1727334850000|2024-09-26 07:14:10|||||||||10
1727334860000|2024-09-26 07:14:20|||||||||8309
1727334870000|2024-09-26 07:14:30|||||||||4
1727334890000|2024-09-26 07:14:50||534.6||534.6||534.6||534.6|100
1727334900000|2024-09-26 07:15:00||534.8||534.8||534.8||534.8|16
1727334910000|2024-09-26 07:15:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|8154
1727334920000|2024-09-26 07:15:20|535|534.8|535|534.8|535|534.8|535|534.8|5802
1727334930000|2024-09-26 07:15:30|534.8|534.6|535|534.6|535|534.6|534.8|534.6|8346
1727334940000|2024-09-26 07:15:40|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534|141
1727334950000|2024-09-26 07:15:50|||||||||921
1727334960000|2024-09-26 07:16:00|534.2|534|534.2|534|534.2|534|534.2|534|66
1727334970000|2024-09-26 07:16:10|533.8|533.6|533.8|533.4|533.8|533.6|533.8|533.4|1804
1727334980000|2024-09-26 07:16:20|534|533.6|533.8|533.6|534|533.6|533.8|533.6|204
1727335000000|2024-09-26 07:16:40|534||534||534||534||368
1727335010000|2024-09-26 07:16:50|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|319
1727335020000|2024-09-26 07:17:00|534|533.6|533.8|533.6|534|533.6|533.8|533.6|238
1727335030000|2024-09-26 07:17:10|||||||||1
1727335040000|2024-09-26 07:17:20|||||||||3273
1727335050000|2024-09-26 07:17:30|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|1316
1727335060000|2024-09-26 07:17:40|533.4|533|533|532.8|533.4|533|533|532.8|19468
1727335070000|2024-09-26 07:17:50|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|13522
1727335080000|2024-09-26 07:18:00|||||||||1875
1727335090000|2024-09-26 07:18:10|||||||||2335
1727335100000|2024-09-26 07:18:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2477
1727335110000|2024-09-26 07:18:30|533.2|533|533.2|533|533.2|533|533.2|533|208
1727335120000|2024-09-26 07:18:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|885
1727335130000|2024-09-26 07:18:50|533.6||533.6||533.6||533.6||273
1727335140000|2024-09-26 07:19:00||533.4||533.4||533.4||533.4|0
1727335150000|2024-09-26 07:19:10|533.8||533.8||533.8||533.8||14
1727335160000|2024-09-26 07:19:20|533.6|533.2|533|532.6|533.6|533.2|533|532.6|5932
1727335170000|2024-09-26 07:19:30|||||||||1620
1727335180000|2024-09-26 07:19:40||532.8||532.8||532.8||532.8|76
1727335190000|2024-09-26 07:19:50|||||||||2
1727335200000|2024-09-26 07:20:00|||||||||28
1727335220000|2024-09-26 07:20:20|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|2891
1727335230000|2024-09-26 07:20:30|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|518
1727335240000|2024-09-26 07:20:40|533|532.6|533|532.6|533|532.8|533|532.6|1408
1727335250000|2024-09-26 07:20:50|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1115
1727335260000|2024-09-26 07:21:00|||||||||6
1727335270000|2024-09-26 07:21:10||532.4||532.2||532.4||532.2|27
1727335280000|2024-09-26 07:21:20|532.4|532|532.4|532|532.4|532|532.4|532|15
1727335290000|2024-09-26 07:21:30|||||||||107
1727335300000|2024-09-26 07:21:40|||||||||39
1727335310000|2024-09-26 07:21:50|||||||||942
1727335320000|2024-09-26 07:22:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|287
1727335330000|2024-09-26 07:22:10||532.4||532.4||532.4||532.4|0
1727335340000|2024-09-26 07:22:20|||||||||4672
1727335350000|2024-09-26 07:22:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|991
1727335360000|2024-09-26 07:22:40|||||||||28325
1727335370000|2024-09-26 07:22:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|19
1727335380000|2024-09-26 07:23:00|||||||||7235
1727335390000|2024-09-26 07:23:10|||||||||6
1727335400000|2024-09-26 07:23:20||532||532||532||532|111
1727335410000|2024-09-26 07:23:30||531.8||531.8||531.8||531.8|428
1727335420000|2024-09-26 07:23:40|||||||||2906
1727335430000|2024-09-26 07:23:50|||||||||4060
1727335440000|2024-09-26 07:24:00|||||||||211
1727335460000|2024-09-26 07:24:20|||||||||2850
1727335470000|2024-09-26 07:24:30|532|532|532|531.6|532|532|532|531.6|2859
1727335480000|2024-09-26 07:24:40||531.4||531.4||531.4||531.4|6
1727335490000|2024-09-26 07:24:50|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|4
1727335500000|2024-09-26 07:25:00|532|531.6|532|531.6|532|531.6|532|531.6|256
1727335510000|2024-09-26 07:25:10|531.8|531.4|532|531.4|532|531.4|531.8|531.4|432
1727335520000|2024-09-26 07:25:20|531.8||531.8||531.8||531.8||18
1727335530000|2024-09-26 07:25:30|||||||||110
1727335540000|2024-09-26 07:25:40|531.6|531|531.6|531|531.6|531.2|531.6|531|1262
1727335550000|2024-09-26 07:25:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3411
1727335560000|2024-09-26 07:26:00||531||531||531||531|9701
1727335570000|2024-09-26 07:26:10|||||||||1
1727335580000|2024-09-26 07:26:20|||||||||8
1727335590000|2024-09-26 07:26:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|553
1727335600000|2024-09-26 07:26:40|||||||||1612
1727335610000|2024-09-26 07:26:50||531||531.2||531.2||531|16323
1727335620000|2024-09-26 07:27:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|377
1727335630000|2024-09-26 07:27:10|||||||||1200
1727335640000|2024-09-26 07:27:20|531.6|530.8|530.8|530.4|531.6|530.8|530.8|530.4|149
1727335650000|2024-09-26 07:27:30|||||||||43194
1727335680000|2024-09-26 07:28:00|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1602
1727335730000|2024-09-26 07:28:50|||||||||485
1727335740000|2024-09-26 07:29:00|||||||||17274
1727335750000|2024-09-26 07:29:10|||||||||19173
1727335760000|2024-09-26 07:29:20|||||||||3187
1727335770000|2024-09-26 07:29:30|||||||||1
1727335790000|2024-09-26 07:29:50|||||||||92
1727335800000|2024-09-26 07:30:00|530.4|530|530|529.6|530.4|530|530|529.6|2845
1727335810000|2024-09-26 07:30:10|||||||||9879
1727335820000|2024-09-26 07:30:20|||||||||527
1727335830000|2024-09-26 07:30:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1520
1727335840000|2024-09-26 07:30:40||529.4||529.2||529.4||529.2|6067
1727335860000|2024-09-26 07:31:00|||||||||246
1727335870000|2024-09-26 07:31:10|529.6|529|529|528.6|529.6|529|529|528.6|2967
1727335880000|2024-09-26 07:31:20|||||||||128
1727335890000|2024-09-26 07:31:30||528.4||528.4||528.4||528.4|4299
1727335900000|2024-09-26 07:31:40|||||||||1
1727335920000|2024-09-26 07:32:00|529.4|529|529.4|528.8|529.4|529|529.4|528.8|307
1727335930000|2024-09-26 07:32:10|529.2|529|529.2|528.8|529.2|529|529.2|528.6|50
1727335960000|2024-09-26 07:32:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|752
1727335970000|2024-09-26 07:32:50|529.4|529|529.4|529|529.4|529|529.4|528.8|0
1727335980000|2024-09-26 07:33:00||528.8||528.8||528.8||528.8|39
1727335990000|2024-09-26 07:33:10||529||529||529||529|1200
1727336000000|2024-09-26 07:33:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|223
1727336010000|2024-09-26 07:33:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1360
1727336030000|2024-09-26 07:33:50|||||||||28
1727336040000|2024-09-26 07:34:00|||||||||4490
1727336050000|2024-09-26 07:34:10|530|529.6|530|529.8|530|529.8|530|529.6|250
1727336060000|2024-09-26 07:34:20||529.6||529.6||529.6||529.6|1401
1727336070000|2024-09-26 07:34:30|||||||||94
1727336090000|2024-09-26 07:34:50||529.4||529.6||529.6||529.4|1033
1727336100000|2024-09-26 07:35:00|529.8|528.8|529.4|528.8|529.8|528.8|529.2|528.8|642
1727336110000|2024-09-26 07:35:10||529||529||529||529|1642
1727336120000|2024-09-26 07:35:20|||||||||4200
1727336130000|2024-09-26 07:35:30|||||||||5
1727336140000|2024-09-26 07:35:40|529.6|529.4|529.2|529|529.6|529.4|529.2|529|2142
1727336150000|2024-09-26 07:35:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1800
1727336160000|2024-09-26 07:36:00|529.6||529.6||529.6||529.6||73
1727336170000|2024-09-26 07:36:10|||||||||7000
1727336180000|2024-09-26 07:36:20||529||529.2||529.2||529|3727
1727336190000|2024-09-26 07:36:30|529.4|529|529.4|529|529.4|529|529.4|529|10
1727336200000|2024-09-26 07:36:40|||||||||547
1727336210000|2024-09-26 07:36:50|||||||||662
1727336220000|2024-09-26 07:37:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727336230000|2024-09-26 07:37:10|529.4|529|529.4|529|529.4|529|529.4|529|0
1727336240000|2024-09-26 07:37:20|529.6|529.2|529.4|529|529.6|529.2|529.4|529|375
1727336250000|2024-09-26 07:37:30|529.6|529.2|529.8|529.6|529.8|529.6|529.6|529.2|1637
1727336260000|2024-09-26 07:37:40||529.4||529.4||529.4||529.4|4
1727336270000|2024-09-26 07:37:50||529.6||529.4||529.6||529.4|1876
1727336280000|2024-09-26 07:38:00|||||||||795
1727336300000|2024-09-26 07:38:20|||||||||600
1727336310000|2024-09-26 07:38:30|||||||||578
1727336320000|2024-09-26 07:38:40|530|529.6|530|529.6|530|529.6|530|529.6|1921
1727336340000|2024-09-26 07:39:00|||||||||2325
1727336350000|2024-09-26 07:39:10||529.4||529.6||529.6||529.4|3272
1727336360000|2024-09-26 07:39:20||529.4||529.6||529.6||529.4|68
1727336370000|2024-09-26 07:39:30||529.4||529.4||529.4||529.4|0
1727336380000|2024-09-26 07:39:40|||||||||1071
1727336390000|2024-09-26 07:39:50|529.8|529|529.4|529|529.8|529|529.4|529|2982
1727336400000|2024-09-26 07:40:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2
1727336410000|2024-09-26 07:40:10|||||||||191
1727336420000|2024-09-26 07:40:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|377
1727336430000|2024-09-26 07:40:30|||||||||1389
1727336440000|2024-09-26 07:40:40|529.4|529|529.4|529|529.4|529|529.4|529|725
1727336450000|2024-09-26 07:40:50|529|528.6|529|528.4|529|528.6|529|528.4|414
1727336460000|2024-09-26 07:41:00|528.8|528.2|528.6|528.2|528.8|528.2|528.6|528.2|1
1727336470000|2024-09-26 07:41:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|21
1727336480000|2024-09-26 07:41:20|||||||||800
1727336490000|2024-09-26 07:41:30|528.8||528.6||528.8||528.6||4
1727336510000|2024-09-26 07:41:50|528.8||528.6||528.8||528.6||0
1727336520000|2024-09-26 07:42:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|9
1727336530000|2024-09-26 07:42:10|||||||||347
1727336540000|2024-09-26 07:42:20|528.6||528.8||528.8||528.6||0
1727336550000|2024-09-26 07:42:30|528.6||528.8||528.8||528.6||5
1727336560000|2024-09-26 07:42:40|528.6||528.8||528.8||528.6||223
1727336570000|2024-09-26 07:42:50|||||||||4890
1727336580000|2024-09-26 07:43:00|529.2|528.8|529.2|529|529.2|529|529.2|528.8|538
1727336590000|2024-09-26 07:43:10|529|528.6|529|528.4|529|528.6|529|528.4|3888
1727336600000|2024-09-26 07:43:20|528.8||528.8||528.8||528.8||1776
1727336610000|2024-09-26 07:43:30|528.6||528.6||528.6||528.6||500
1727336620000|2024-09-26 07:43:40|||||||||377
1727336630000|2024-09-26 07:43:50|528.4|528|528.4|528|528.4|528|528.4|528|475
1727336640000|2024-09-26 07:44:00||528.2||528.2||528.2||528.2|0
1727336650000|2024-09-26 07:44:10||528||528||528||528|329
1727336660000|2024-09-26 07:44:20|||||||||917
1727336670000|2024-09-26 07:44:30|528.6|528.2|529|528.4|529|528.4|528.6|528.2|386
1727336680000|2024-09-26 07:44:40|528.8||528.8||529||528.8||500
1727336690000|2024-09-26 07:44:50|||||||||1908
1727336700000|2024-09-26 07:45:00|528.4|528|528.4|528|528.6|528.2|528.4|528|2468
1727336710000|2024-09-26 07:45:10|||||||||357
1727336720000|2024-09-26 07:45:20|||||||||1
1727336730000|2024-09-26 07:45:30|||||||||18
1727336740000|2024-09-26 07:45:40|||||||||87
1727336750000|2024-09-26 07:45:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1174
1727336760000|2024-09-26 07:46:00||528.6||528.6||528.6||528.6|1451
1727336770000|2024-09-26 07:46:10|529||529||529||529||3152
1727336780000|2024-09-26 07:46:20|528.8||529||529||528.8||9
1727336800000|2024-09-26 07:46:40|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|139
1727336820000|2024-09-26 07:47:00|529.4|529|529.4|529|529.4|529|529.4|529|75
1727336830000|2024-09-26 07:47:10|||||||||187
1727336840000|2024-09-26 07:47:20|||||||||4061
1727336850000|2024-09-26 07:47:30|||||||||2
1727336870000|2024-09-26 07:47:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|243
1727336880000|2024-09-26 07:48:00|529.6||529.6||529.6||529.6||188
1727336890000|2024-09-26 07:48:10|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|243
1727336900000|2024-09-26 07:48:20|529.8||529.8||529.8||529.8||18
1727336910000|2024-09-26 07:48:30|529.6||529.6||529.6||529.6||2
1727336920000|2024-09-26 07:48:40|||||||||98
1727336930000|2024-09-26 07:48:50|||||||||96
1727336940000|2024-09-26 07:49:00|||||||||2
1727336950000|2024-09-26 07:49:10|529.4|529|529.2|528.8|529.4|529|529.2|528.6|1553
1727336960000|2024-09-26 07:49:20||528.6||528.6||528.8||528.6|340
1727336970000|2024-09-26 07:49:30|529||529||529||529||367
1727336980000|2024-09-26 07:49:40||528.4||528.4||528.4||528.4|23
1727336990000|2024-09-26 07:49:50||528.6||528.4||528.6||528.4|56
1727337000000|2024-09-26 07:50:00|528.8|528.8|529.2|529|529.2|529|528.8|528.8|1661
1727337010000|2024-09-26 07:50:10|||||||||100
1727337020000|2024-09-26 07:50:20||528.8||528.8||528.8||528.8|84
1727337030000|2024-09-26 07:50:30|||||||||11
1727337040000|2024-09-26 07:50:40|||||||||205
1727337050000|2024-09-26 07:50:50|||||||||5
1727337060000|2024-09-26 07:51:00|||||||||80
1727337070000|2024-09-26 07:51:10|||||||||4
1727337080000|2024-09-26 07:51:20|||||||||1200
1727337090000|2024-09-26 07:51:30|||||||||94
1727337100000|2024-09-26 07:51:40|||||||||983
1727337120000|2024-09-26 07:52:00|529.8|529.4|529.8|529.2|529.8|529.4|529.6|529.2|1398
1727337130000|2024-09-26 07:52:10|529.6|529.4|529.6|529.2|529.8|529.4|529.6|529.2|62
1727337150000|2024-09-26 07:52:30|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.2|0
1727337170000|2024-09-26 07:52:50|529.6||529.6||529.6||529.6||8506
1727337180000|2024-09-26 07:53:00|529.8||530||530||529.8||1300
1727337190000|2024-09-26 07:53:10|529.8||529.8||529.8||529.8||4
1727337200000|2024-09-26 07:53:20|529.6||529.8||529.8||529.6||240
1727337210000|2024-09-26 07:53:30|529.6||529.8||529.8||529.6||0
1727337220000|2024-09-26 07:53:40|||||||||22
1727337240000|2024-09-26 07:54:00|||||||||3
1727337250000|2024-09-26 07:54:10|530|529.6|530|529.8|530|529.8|530|529.6|1162
1727337260000|2024-09-26 07:54:20|530.2||530.2||530.2||530.2||2386
1727337270000|2024-09-26 07:54:30||530||530||530||529.8|14
1727337280000|2024-09-26 07:54:40|||||||||562
1727337300000|2024-09-26 07:55:00|||||||||9
1727337310000|2024-09-26 07:55:10|||||||||1914
1727337330000|2024-09-26 07:55:30|||||||||2
1727337350000|2024-09-26 07:55:50|||||||||10
1727337360000|2024-09-26 07:56:00|530|529.6|530|529.6|530|529.6|530|529.6|1037
1727337370000|2024-09-26 07:56:10|||||||||2
1727337390000|2024-09-26 07:56:30|||||||||1
1727337400000|2024-09-26 07:56:40|530.2|529.8|530|529.6|530.2|529.8|530|529.6|1933
1727337410000|2024-09-26 07:56:50|530.2||530||530.2||530||374
1727337420000|2024-09-26 07:57:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.6|0
1727337430000|2024-09-26 07:57:10|||||||||1144
1727337450000|2024-09-26 07:57:30||529.6||529.6||529.6||529.6|7
1727337460000|2024-09-26 07:57:40|530||530.2||530.2||530||5
1727337470000|2024-09-26 07:57:50||529.8||529.8||529.8||529.8|0
1727337480000|2024-09-26 07:58:00|||||||||728
1727337490000|2024-09-26 07:58:10|530|529.6|530|529.6|530.2|529.6|530|529.6|852
1727337500000|2024-09-26 07:58:20|530.2||530.2||530.2||530||0
1727337510000|2024-09-26 07:58:30|530||530||530||530||0
1727337520000|2024-09-26 07:58:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|7
1727337530000|2024-09-26 07:58:50|530|529.6|530.2|529.6|530.2|529.6|530|529.6|36
1727337540000|2024-09-26 07:59:00|530.4|529.8|530.4|530|530.4|530.2|530.4|529.8|160
1727337560000|2024-09-26 07:59:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1704
1727337570000|2024-09-26 07:59:30|||||||||2200
1727337580000|2024-09-26 07:59:40|||||||||37
1727337590000|2024-09-26 07:59:50|||||||||569
1727337600000|2024-09-26 08:00:00|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|1216
1727337610000|2024-09-26 08:00:10|||||||||46
1727337620000|2024-09-26 08:00:20|531.2|531|531.4|531|531.4|531|531.2|531|211
1727337630000|2024-09-26 08:00:30|||||||||597
1727337640000|2024-09-26 08:00:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|144
1727337660000|2024-09-26 08:01:00|||||||||20056
1727337670000|2024-09-26 08:01:10||531.4||531.2||531.4||531.2|340
1727337680000|2024-09-26 08:01:20|531.4|530.8|531|530.6|531.4|530.8|531|530.6|1603
1727337690000|2024-09-26 08:01:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|1849
1727337700000|2024-09-26 08:01:40|||||||||2
1727337710000|2024-09-26 08:01:50|||||||||59
1727337720000|2024-09-26 08:02:00|||||||||59
1727337750000|2024-09-26 08:02:30|||||||||28
1727337760000|2024-09-26 08:02:40|531.6|531.2|531.4|531|531.6|531.2|531.4|531|203
1727337770000|2024-09-26 08:02:50|531.2|531.2|531.2|530.8|531.2|531.2|531.2|530.8|2541
1727337780000|2024-09-26 08:03:00|531.4|531|531.4|531|531.4|531|531.4|531|263
1727337790000|2024-09-26 08:03:10|||||||||95
1727337800000|2024-09-26 08:03:20|||||||||41
1727337810000|2024-09-26 08:03:30|||||||||2503
1727337820000|2024-09-26 08:03:40|||||||||1
1727337830000|2024-09-26 08:03:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2
1727337840000|2024-09-26 08:04:00|||||||||185
1727337870000|2024-09-26 08:04:30|||||||||1087
1727337890000|2024-09-26 08:04:50|||||||||200
1727337900000|2024-09-26 08:05:00|||||||||241
1727337910000|2024-09-26 08:05:10|531.4|531|531.6|531.2|531.6|531.2|531.4|531|90
1727337920000|2024-09-26 08:05:20||531.4||531.2||531.4||531.2|0
1727337930000|2024-09-26 08:05:30||531.4||531.4||531.4||531.4|1
1727337950000|2024-09-26 08:05:50|||||||||467
1727337960000|2024-09-26 08:06:00|||||||||429
1727337980000|2024-09-26 08:06:20|||||||||102
1727337990000|2024-09-26 08:06:30|531|530.6|531.2|530.6|531.2|530.6|531|530.6|2353
1727338000000|2024-09-26 08:06:40|531|530.8|531.2|530.8|531.2|530.8|531|530.8|0
1727338020000|2024-09-26 08:07:00||531||531||531||531|2438
1727338030000|2024-09-26 08:07:10||530.8||530.8||530.8||530.8|0
1727338040000|2024-09-26 08:07:20|||||||||2
1727338050000|2024-09-26 08:07:30||530.6||530.8||530.8||530.6|20
1727338060000|2024-09-26 08:07:40|||||||||44
1727338070000|2024-09-26 08:07:50|531|530.6|531|530.6|531|530.6|531|530.6|69
1727338080000|2024-09-26 08:08:00|531.2|530.8|531|530.6|531.2|530.8|531|530.6|4
1727338090000|2024-09-26 08:08:10|||||||||814
1727338110000|2024-09-26 08:08:30|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|817
1727338120000|2024-09-26 08:08:40|||||||||560
1727338130000|2024-09-26 08:08:50|||||||||334
1727338140000|2024-09-26 08:09:00|||||||||347
1727338150000|2024-09-26 08:09:10|||||||||68
1727338160000|2024-09-26 08:09:20|530.4|530|530.4|530|530.4|530|530.4|530|190
1727338180000|2024-09-26 08:09:40|||||||||11
1727338200000|2024-09-26 08:10:00|||||||||2104
1727338210000|2024-09-26 08:10:10|||||||||1139
1727338220000|2024-09-26 08:10:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1992
1727338230000|2024-09-26 08:10:30||530||530||530||529.8|0
1727338240000|2024-09-26 08:10:40|||||||||1
1727338250000|2024-09-26 08:10:50|||||||||2179
1727338260000|2024-09-26 08:11:00|530.6|530.2|530.4|530|530.6|530.2|530.4|530|1795
1727338270000|2024-09-26 08:11:10||530.2||530||530.2||530|768
1727338280000|2024-09-26 08:11:20|||||||||1
1727338290000|2024-09-26 08:11:30||530.2||530.2||530.2||530.2|1
1727338320000|2024-09-26 08:12:00|530.6||530.6||530.6||530.6||733
1727338330000|2024-09-26 08:12:10||530.4||530.4||530.4||530.4|6
1727338340000|2024-09-26 08:12:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|717
1727338350000|2024-09-26 08:12:30|||||||||1
1727338360000|2024-09-26 08:12:40|531|530.8|531|530.6|531|530.8|531|530.6|400
1727338370000|2024-09-26 08:12:50|||||||||473
1727338390000|2024-09-26 08:13:10|531.2|530.8|531.2|531|531.2|531|531.2|530.8|12
1727338400000|2024-09-26 08:13:20||530.8||530.8||530.8||530.8|423
1727338410000|2024-09-26 08:13:30|||||||||7
1727338420000|2024-09-26 08:13:40|||||||||22
1727338450000|2024-09-26 08:14:10|||||||||9
1727338480000|2024-09-26 08:14:40|||||||||1
1727338500000|2024-09-26 08:15:00|531.4|531|531.4|531|531.4|531|531.4|531|359
1727338510000|2024-09-26 08:15:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|193
1727338520000|2024-09-26 08:15:20|||||||||4
1727338550000|2024-09-26 08:15:50|||||||||58
1727338560000|2024-09-26 08:16:00|531.2|531|531.2|530.8|531.2|531|531.2|530.8|1687
1727338570000|2024-09-26 08:16:10|||||||||17
1727338580000|2024-09-26 08:16:20|||||||||1
1727338600000|2024-09-26 08:16:40|||||||||566
1727338620000|2024-09-26 08:17:00|||||||||1685
1727338630000|2024-09-26 08:17:10|||||||||25
1727338640000|2024-09-26 08:17:20|531|530.6|531|530.6|531|530.6|531|530.6|336
1727338650000|2024-09-26 08:17:30|||||||||593
1727338660000|2024-09-26 08:17:40|||||||||2
1727338680000|2024-09-26 08:18:00||530.8||530.8||530.8||530.8|26
1727338690000|2024-09-26 08:18:10|531.2||531.2||531.2||531.2||403
1727338700000|2024-09-26 08:18:20||531||530.8||531||530.8|0
1727338710000|2024-09-26 08:18:30|531||531.2||531.2||531||46
1727338720000|2024-09-26 08:18:40|531|530.6|531|530.6|531|530.6|531|530.6|1325
1727338730000|2024-09-26 08:18:50||530.8||530.6||530.8||530.6|2
1727338740000|2024-09-26 08:19:00||530.8||530.8||530.8||530.8|18
1727338750000|2024-09-26 08:19:10|531.2||531.2||531.2||531.2||199
1727338760000|2024-09-26 08:19:20|||||||||38
1727338780000|2024-09-26 08:19:40|||||||||15
1727338800000|2024-09-26 08:20:00|||||||||3909
1727338810000|2024-09-26 08:20:10|||||||||50379
1727338820000|2024-09-26 08:20:20|||||||||5335
1727338840000|2024-09-26 08:20:40|||||||||1
1727338850000|2024-09-26 08:20:50|||||||||2849
1727338860000|2024-09-26 08:21:00||531||531||531||531|2261
1727338870000|2024-09-26 08:21:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3178
1727338880000|2024-09-26 08:21:20|||||||||7
1727338890000|2024-09-26 08:21:30|||||||||2084
1727338900000|2024-09-26 08:21:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|29
1727338910000|2024-09-26 08:21:50|531.8||531.8||531.8||531.8||431
1727338920000|2024-09-26 08:22:00||531.6||531.6||531.6||531.6|1204
1727338930000|2024-09-26 08:22:10|||||||||3
1727338940000|2024-09-26 08:22:20|||||||||1801
1727338950000|2024-09-26 08:22:30|532|531.8|532|531.8|532|531.8|532|531.8|2307
1727338960000|2024-09-26 08:22:40|532.4|532|531.6|531.4|532.4|532|531.6|531.4|7835
1727338970000|2024-09-26 08:22:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1504
1727338980000|2024-09-26 08:23:00|||||||||2056
1727338990000|2024-09-26 08:23:10|||||||||1484
1727339010000|2024-09-26 08:23:30|||||||||401
1727339030000|2024-09-26 08:23:50|||||||||298
1727339040000|2024-09-26 08:24:00|||||||||299
1727339050000|2024-09-26 08:24:10|||||||||1221
1727339070000|2024-09-26 08:24:30|||||||||327
1727339080000|2024-09-26 08:24:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1587
1727339090000|2024-09-26 08:24:50|531.4|530.6|531.2|530.6|531.4|530.6|531.2|530.6|812
1727339100000|2024-09-26 08:25:00||530.8||530.8||530.8||530.8|1909
1727339110000|2024-09-26 08:25:10|531|530.6|531|530.6|531|530.6|531|530.6|2043
1727339130000|2024-09-26 08:25:30|||||||||4
1727339140000|2024-09-26 08:25:40||530.4||530.4||530.4||530.4|0
1727339150000|2024-09-26 08:25:50||530.6||530.6||530.6||530.4|0
1727339160000|2024-09-26 08:26:00||530.8||530.8||530.8||530.8|1
1727339170000|2024-09-26 08:26:10|531.2||531.2||531.2||531.2||156
1727339180000|2024-09-26 08:26:20|||||||||100
1727339190000|2024-09-26 08:26:30||531||531||531||531|611
1727339200000|2024-09-26 08:26:40|||||||||7
1727339210000|2024-09-26 08:26:50||530.8||530.8||530.8||530.8|473
1727339220000|2024-09-26 08:27:00|531|530.4|530.8|530.4|531|530.4|530.8|530.4|1845
1727339230000|2024-09-26 08:27:10||530.6||530.6||530.6||530.6|20
1727339250000|2024-09-26 08:27:30||530.4||530.6||530.6||530.4|6
1727339260000|2024-09-26 08:27:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|3715
1727339280000|2024-09-26 08:28:00|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|185
1727339310000|2024-09-26 08:28:30|||||||||9
1727339340000|2024-09-26 08:29:00|||||||||1
1727339350000|2024-09-26 08:29:10|||||||||46
1727339360000|2024-09-26 08:29:20|530.2|529.8|530.2|530|530.2|530|530.2|529.8|492
1727339370000|2024-09-26 08:29:30||529.8||529.8||529.8||529.8|0
1727339380000|2024-09-26 08:29:40||530||529.8||530||529.8|0
1727339410000|2024-09-26 08:30:10|||||||||1
1727339420000|2024-09-26 08:30:20|||||||||45
1727339430000|2024-09-26 08:30:30|530||530||530||530||744
1727339450000|2024-09-26 08:30:50||529.6||529.6||529.6||529.6|1094
1727339460000|2024-09-26 08:31:00|||||||||196
1727339470000|2024-09-26 08:31:10|||||||||500
1727339490000|2024-09-26 08:31:30|||||||||15770
1727339500000|2024-09-26 08:31:40|530.2|530|530.2|530|530.2|530|530.2|530|364
1727339510000|2024-09-26 08:31:50|530|529.8|530|529.6|530|529.8|530|529.6|188
1727339520000|2024-09-26 08:32:00|530.2|529.8|530.2|530|530.2|530|530.2|529.8|1661
1727339530000|2024-09-26 08:32:10||529.8||529.8||529.8||529.8|690
1727339560000|2024-09-26 08:32:40||530||530||530||530|0
1727339570000|2024-09-26 08:32:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|788
1727339600000|2024-09-26 08:33:20||530||530||530||530|3260
1727339610000|2024-09-26 08:33:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1698
1727339630000|2024-09-26 08:33:50|||||||||109
1727339640000|2024-09-26 08:34:00|||||||||2
1727339650000|2024-09-26 08:34:10|||||||||56
1727339660000|2024-09-26 08:34:20|||||||||8
1727339670000|2024-09-26 08:34:30|||||||||10
1727339680000|2024-09-26 08:34:40|530|530|529.8|529.6|530|530|529.8|529.4|931
1727339690000|2024-09-26 08:34:50||529.4||529.4||529.4||529.4|1371
1727339710000|2024-09-26 08:35:10|||||||||50
1727339720000|2024-09-26 08:35:20|530|529.6|530|529.6|530|529.8|530|529.6|4149
1727339730000|2024-09-26 08:35:30||529.8||529.6||529.8||529.6|1
1727339750000|2024-09-26 08:35:50|||||||||400
1727339770000|2024-09-26 08:36:10|||||||||3
1727339780000|2024-09-26 08:36:20|529.8|529.8|529.6|529.4|529.8|529.8|529.6|529.4|286324
1727339790000|2024-09-26 08:36:30||529||529||529||529|3645
1727339800000|2024-09-26 08:36:40||529.2||529.2||529.2||529.2|250
1727339820000|2024-09-26 08:37:00|||||||||113
1727339830000|2024-09-26 08:37:10|||||||||1
1727339840000|2024-09-26 08:37:20|529.4|529|529.4|529|529.4|529.2|529.4|529|367
1727339850000|2024-09-26 08:37:30|||||||||18
1727339880000|2024-09-26 08:38:00|||||||||14
1727339900000|2024-09-26 08:38:20|529.2|528.8|529|528.6|529.2|528.8|529|528.6|258
1727339920000|2024-09-26 08:38:40|||||||||483
1727339940000|2024-09-26 08:39:00|||||||||113
1727339960000|2024-09-26 08:39:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|204
1727339980000|2024-09-26 08:39:40||528.4||528.4||528.4||528.4|860
1727339990000|2024-09-26 08:39:50||528.2||528.2||528.2||528.2|1948
1727340040000|2024-09-26 08:40:40|||||||||967
1727340050000|2024-09-26 08:40:50|||||||||2102
1727340060000|2024-09-26 08:41:00|||||||||12
1727340070000|2024-09-26 08:41:10|||||||||1313
1727340080000|2024-09-26 08:41:20|||||||||20
1727340090000|2024-09-26 08:41:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|632
1727340100000|2024-09-26 08:41:40|||||||||188
1727340110000|2024-09-26 08:41:50|||||||||373
1727340120000|2024-09-26 08:42:00|528.6||528.6||528.6||528.6||544
1727340130000|2024-09-26 08:42:10||528.2||528.2||528.2||528.2|40
1727340160000|2024-09-26 08:42:40|||||||||5
1727340170000|2024-09-26 08:42:50|528.4|528|528.4|528|528.4|528|528.4|528|563
1727340180000|2024-09-26 08:43:00||527.8||528||528||527.8|1
1727340190000|2024-09-26 08:43:10||527.8||528||528||527.8|4
1727340200000|2024-09-26 08:43:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|27
1727340210000|2024-09-26 08:43:30|||||||||1878
1727340230000|2024-09-26 08:43:50|||||||||2668
1727340250000|2024-09-26 08:44:10|528|527.4|527.8|527.4|528|527.4|527.8|527.4|1127
1727340260000|2024-09-26 08:44:20|||||||||4377
1727340270000|2024-09-26 08:44:30|528|527.8|528|527.6|528|527.8|528|527.6|918
1727340280000|2024-09-26 08:44:40|||||||||32
1727340290000|2024-09-26 08:44:50|||||||||139
1727340300000|2024-09-26 08:45:00|||||||||3
1727340310000|2024-09-26 08:45:10|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1153
1727340320000|2024-09-26 08:45:20||527.8||527.8||527.8||527.8|2568
1727340340000|2024-09-26 08:45:40||528||528||528||528|1281
1727340350000|2024-09-26 08:45:50|||||||||288
1727340360000|2024-09-26 08:46:00|528.4||528.4||528.4||528.4||413
1727340380000|2024-09-26 08:46:20||527.8||527.8||527.8||527.8|0
1727340390000|2024-09-26 08:46:30||528||528||528||528|3
1727340400000|2024-09-26 08:46:40||527.8||527.8||527.8||527.8|13
1727340410000|2024-09-26 08:46:50|||||||||100
1727340420000|2024-09-26 08:47:00||528||528||528||528|0
1727340430000|2024-09-26 08:47:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|9
1727340460000|2024-09-26 08:47:40|528|527.6|528|527.6|528|527.6|528|527.6|4
1727340470000|2024-09-26 08:47:50|||||||||2
1727340490000|2024-09-26 08:48:10|||||||||400
1727340500000|2024-09-26 08:48:20|||||||||5
1727340510000|2024-09-26 08:48:30|||||||||378
1727340520000|2024-09-26 08:48:40|||||||||1
1727340530000|2024-09-26 08:48:50|528.2|527.8|528.6|528|528.6|528.2|528.2|527.8|1024
1727340540000|2024-09-26 08:49:00||528.2||528.2||528.2||528.2|0
1727340550000|2024-09-26 08:49:10|528.4|528|528.4|528|528.4|528|528.4|528|2641
1727340560000|2024-09-26 08:49:20||528.2||528||528.2||528|6
1727340570000|2024-09-26 08:49:30|||||||||180
1727340580000|2024-09-26 08:49:40|||||||||4002
1727340590000|2024-09-26 08:49:50|||||||||4721947
1727340600000|2024-09-26 08:50:00|||||||||376
1727340610000|2024-09-26 08:50:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|343
1727340620000|2024-09-26 08:50:20|||||||||200
1727340630000|2024-09-26 08:50:30|||||||||20
1727340640000|2024-09-26 08:50:40|529|528.6|529|528.6|529|528.6|529|528.6|323
1727340650000|2024-09-26 08:50:50|||||||||100
1727340660000|2024-09-26 08:51:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|0
1727340670000|2024-09-26 08:51:10||529||529||529||529|30224
1727340680000|2024-09-26 08:51:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|822
1727340690000|2024-09-26 08:51:30||529||529||529||529|321
1727340720000|2024-09-26 08:52:00|529.4||529.4||529.4||529.4||32
1727340730000|2024-09-26 08:52:10|529|528.6|529|528.6|529|528.6|529|528.6|647
1727340740000|2024-09-26 08:52:20|||||||||18
1727340750000|2024-09-26 08:52:30|529.6|529|529.6|529.2|529.6|529.2|529.6|529|351
1727340770000|2024-09-26 08:52:50|||||||||47
1727340790000|2024-09-26 08:53:10||529||529||529||529|0
1727340810000|2024-09-26 08:53:30|529.4||529.4||529.6||529.4||33
1727340820000|2024-09-26 08:53:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1043
1727340830000|2024-09-26 08:53:50|529.8||529.6||529.8||529.6||1889
1727340840000|2024-09-26 08:54:00|||||||||191
1727340850000|2024-09-26 08:54:10|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|0
1727340860000|2024-09-26 08:54:20|530|529.4|529.8|529.4|530|529.4|529.8|529.4|795
1727340880000|2024-09-26 08:54:40|||||||||251
1727340910000|2024-09-26 08:55:10|||||||||9
1727340920000|2024-09-26 08:55:20|||||||||200
1727340940000|2024-09-26 08:55:40|||||||||843
1727340950000|2024-09-26 08:55:50|||||||||312
1727340960000|2024-09-26 08:56:00|530.4|529.6|530.4|530|530.4|530.2|530.4|529.6|73
1727340970000|2024-09-26 08:56:10|||||||||12
1727340980000|2024-09-26 08:56:20|||||||||1886
1727340990000|2024-09-26 08:56:30|||||||||3
1727341000000|2024-09-26 08:56:40|||||||||423
1727341010000|2024-09-26 08:56:50|530.2|529.6|530.4|530|530.4|530|530|529.6|11354
1727341030000|2024-09-26 08:57:10|||||||||5
1727341040000|2024-09-26 08:57:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1083
1727341050000|2024-09-26 08:57:30|531|530.6|531|530.6|531|530.6|531|530.6|1020
1727341070000|2024-09-26 08:57:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|24
1727341080000|2024-09-26 08:58:00|531.4||531.4||531.4||531.4||7
1727341090000|2024-09-26 08:58:10|531.6|531|531.6|531.2|531.6|531.2|531.6|531|183
1727341100000|2024-09-26 08:58:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|863
1727341120000|2024-09-26 08:58:40||531.6||531.6||531.6||531.6|37
1727341140000|2024-09-26 08:59:00|532||532||532||532||235
1727341160000|2024-09-26 08:59:20|532.4|532|532.4|532|532.4|532|532.4|532|4151
1727341170000|2024-09-26 08:59:30|532.6|532.2|532.6|532.2|532.6|532.2|532.4|532.2|1087
1727341180000|2024-09-26 08:59:40|532.4|532|532.4|532.2|532.4|532.2|532.4|532|0
1727341200000|2024-09-26 09:00:00|532.6|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1481
1727341210000|2024-09-26 09:00:10|||||||||1
1727341220000|2024-09-26 09:00:20|||||||||983
1727341230000|2024-09-26 09:00:30|||||||||114
1727341250000|2024-09-26 09:00:50|||||||||2
1727341260000|2024-09-26 09:01:00|||||||||565
1727341270000|2024-09-26 09:01:10|||||||||139
1727341290000|2024-09-26 09:01:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|140
1727341300000|2024-09-26 09:01:40|532|531.6|532|531.4|532|531.6|532|531.4|0
1727341310000|2024-09-26 09:01:50|531.8|531.8|532.2|531.8|532.2|531.8|531.8|531.8|221
1727341320000|2024-09-26 09:02:00|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532|395
1727341330000|2024-09-26 09:02:10|||||||||49
1727341340000|2024-09-26 09:02:20|532.4|532|532.4|532.2|532.4|532.2|532.4|532|0
1727341350000|2024-09-26 09:02:30|532.2|532|532.2|531.8|532.2|532|532.2|531.8|682
1727341360000|2024-09-26 09:02:40|||||||||127
1727341370000|2024-09-26 09:02:50|||||||||101
1727341380000|2024-09-26 09:03:00|||||||||3
1727341390000|2024-09-26 09:03:10|||||||||1836
1727341400000|2024-09-26 09:03:20|||||||||217
1727341410000|2024-09-26 09:03:30|||||||||213
1727341420000|2024-09-26 09:03:40|||||||||25
1727341430000|2024-09-26 09:03:50|||||||||333
1727341440000|2024-09-26 09:04:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|204
1727341450000|2024-09-26 09:04:10|532.4||532.6||532.6||532.4||184
1727341460000|2024-09-26 09:04:20|532.4||532.4||532.4||532.4||1305
1727341470000|2024-09-26 09:04:30|||||||||26
1727341480000|2024-09-26 09:04:40|532.6||532.6||532.6||532.6||357
1727341490000|2024-09-26 09:04:50|||||||||2209
1727341500000|2024-09-26 09:05:00||532.4||532.4||532.4||532.4|0
1727341510000|2024-09-26 09:05:10|532.8|532.6|533|532.6|533|532.6|532.8|532.6|416
1727341520000|2024-09-26 09:05:20|533.2|532.8|533.2|532.8|533.4|533|533.2|532.8|1065
1727341530000|2024-09-26 09:05:30|||||||||1
1727341540000|2024-09-26 09:05:40|533||533||533||533||44
1727341550000|2024-09-26 09:05:50||532.6||532.6||532.6||532.6|14
1727341560000|2024-09-26 09:06:00||532.8||532.8||532.8||532.8|884
1727341570000|2024-09-26 09:06:10|||||||||557
1727341580000|2024-09-26 09:06:20|||||||||193
1727341600000|2024-09-26 09:06:40|532.8|532.6|533|532.6|533|532.6|532.8|532.6|417
1727341610000|2024-09-26 09:06:50|||||||||471
1727341620000|2024-09-26 09:07:00|||||||||2
1727341630000|2024-09-26 09:07:10|||||||||3766
1727341640000|2024-09-26 09:07:20|532.8||532.8||532.8||532.8||63
1727341650000|2024-09-26 09:07:30|||||||||4
1727341670000|2024-09-26 09:07:50|||||||||135
1727341680000|2024-09-26 09:08:00|||||||||1
1727341690000|2024-09-26 09:08:10|533||533||533||533||98
1727341700000|2024-09-26 09:08:20||532.8||532.8||532.8||532.8|1
1727341710000|2024-09-26 09:08:30|533.2||533.2||533.2||533.2||573
1727341720000|2024-09-26 09:08:40|||||||||19
1727341730000|2024-09-26 09:08:50|||||||||45
1727341740000|2024-09-26 09:09:00|533||533.2||533.2||533||8730
1727341750000|2024-09-26 09:09:10|||||||||6015
1727341760000|2024-09-26 09:09:20|533||533||533||533||55
1727341770000|2024-09-26 09:09:30|533.2||533.2||533.2||533||3
1727341780000|2024-09-26 09:09:40|533||533||533.2||533||68
1727341790000|2024-09-26 09:09:50||532.6||532.6||532.6||532.6|391
1727341800000|2024-09-26 09:10:00|533.2|532.8|533.4|533|533.4|533|533.2|532.8|351
1727341820000|2024-09-26 09:10:20|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|4813
1727341830000|2024-09-26 09:10:30|||||||||82
1727341840000|2024-09-26 09:10:40|533.2|533|533.2|533|533.2|533|533.2|533|49
1727341860000|2024-09-26 09:11:00|||||||||378
1727341870000|2024-09-26 09:11:10|533|532.6|533|532.8|533|532.8|533|532.6|1828
1727341880000|2024-09-26 09:11:20||532.6||532.6||532.6||532.6|13
1727341890000|2024-09-26 09:11:30|||||||||6
1727341910000|2024-09-26 09:11:50|532.8||533||533||532.8||1
1727341920000|2024-09-26 09:12:00||532.8||532.6||532.8||532.6|4109
1727341930000|2024-09-26 09:12:10|||||||||1569
1727341940000|2024-09-26 09:12:20|533.2|533|533.6|533.2|533.6|533.2|533.2|533|2023
1727341950000|2024-09-26 09:12:30|533.4||533.6||533.6||533.4||0
1727341960000|2024-09-26 09:12:40|||||||||63
1727341970000|2024-09-26 09:12:50|||||||||44
1727342000000|2024-09-26 09:13:20||533.4||533.4||533.4||533.4|13
1727342020000|2024-09-26 09:13:40|||||||||3
1727342040000|2024-09-26 09:14:00|||||||||356
1727342050000|2024-09-26 09:14:10|||||||||968
1727342060000|2024-09-26 09:14:20|||||||||375
1727342080000|2024-09-26 09:14:40|||||||||1543
1727342090000|2024-09-26 09:14:50|||||||||561
1727342100000|2024-09-26 09:15:00|||||||||201
1727342110000|2024-09-26 09:15:10|||||||||82
1727342120000|2024-09-26 09:15:20|533.4|533|533.4|533|533.4|533|533.4|533|3067
1727342130000|2024-09-26 09:15:30|||||||||185
1727342140000|2024-09-26 09:15:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|0
1727342150000|2024-09-26 09:15:50|||||||||714
1727342160000|2024-09-26 09:16:00||533||533||533||533|11
1727342170000|2024-09-26 09:16:10|||||||||72
1727342190000|2024-09-26 09:16:30|||||||||312
1727342200000|2024-09-26 09:16:40|||||||||600
1727342220000|2024-09-26 09:17:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|466
1727342230000|2024-09-26 09:17:10|||||||||600
1727342240000|2024-09-26 09:17:20||533.4||533.4||533.4||533.4|1
1727342250000|2024-09-26 09:17:30|||||||||187
1727342270000|2024-09-26 09:17:50|||||||||1
1727342280000|2024-09-26 09:18:00|||||||||24
1727342290000|2024-09-26 09:18:10|||||||||189
1727342300000|2024-09-26 09:18:20|533.8||533.8||533.8||533.8||109
1727342310000|2024-09-26 09:18:30|||||||||413
1727342320000|2024-09-26 09:18:40|||||||||2001
1727342330000|2024-09-26 09:18:50|533.6||533.6||533.6||533.6||3
1727342340000|2024-09-26 09:19:00|533.8||533.8||533.8||533.8||175
1727342350000|2024-09-26 09:19:10|||||||||696
1727342360000|2024-09-26 09:19:20||533.6||533.6||533.6||533.6|37
1727342370000|2024-09-26 09:19:30|534|533.8|534|533.8|534|533.8|534|533.8|347
1727342390000|2024-09-26 09:19:50|533.8|533.6|533.8|533.6|534|533.6|533.8|533.6|634
1727342400000|2024-09-26 09:20:00|||||||||1192
1727342410000|2024-09-26 09:20:10|||||||||129
1727342420000|2024-09-26 09:20:20|534|533.8|534.2|533.8|534.2|534|534|533.8|1755
1727342430000|2024-09-26 09:20:30|||||||||2053
1727342440000|2024-09-26 09:20:40|||||||||377
1727342450000|2024-09-26 09:20:50|534||534||534||534||330
1727342460000|2024-09-26 09:21:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|874
1727342480000|2024-09-26 09:21:20|||||||||3002
1727342490000|2024-09-26 09:21:30|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|2344
1727342510000|2024-09-26 09:21:50|||||||||557
1727342520000|2024-09-26 09:22:00|||||||||237
1727342530000|2024-09-26 09:22:10|||||||||894
1727342540000|2024-09-26 09:22:20||533.4||533.2||533.4||533.2|0
1727342550000|2024-09-26 09:22:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|489
1727342560000|2024-09-26 09:22:40|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|197
1727342570000|2024-09-26 09:22:50|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|86
1727342580000|2024-09-26 09:23:00|533.6|532.6|533|532.6|533.6|532.6|532.8|532.6|1328
1727342590000|2024-09-26 09:23:10|532.8||532.8||532.8||532.8||2
1727342600000|2024-09-26 09:23:20|||||||||9980
1727342610000|2024-09-26 09:23:30|532.6|532.2|532.6|532.2|532.6|532.2|532.4|532.2|46
1727342620000|2024-09-26 09:23:40|||||||||500
1727342630000|2024-09-26 09:23:50|||||||||1878
1727342640000|2024-09-26 09:24:00|||||||||13
1727342660000|2024-09-26 09:24:20||532.4||532.4||532.4||532.4|0
1727342670000|2024-09-26 09:24:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|3713
1727342680000|2024-09-26 09:24:40||532.2||532.2||532.2||532.2|140
1727342690000|2024-09-26 09:24:50||532||532||532||532|0
1727342700000|2024-09-26 09:25:00|||||||||2249
1727342710000|2024-09-26 09:25:10|||||||||14
1727342720000|2024-09-26 09:25:20|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|215
1727342730000|2024-09-26 09:25:30|532.4|532|532.4|532|532.4|532|532.4|532|2110
1727342740000|2024-09-26 09:25:40|532.2||532.2||532.2||532.2||151
1727342750000|2024-09-26 09:25:50|532.4||532.4||532.4||532.4||10
1727342760000|2024-09-26 09:26:00|532.2|532.2|532.6|532.2|532.6|532.2|532.2|532.2|1022
1727342770000|2024-09-26 09:26:10|532.4||532.4||532.4||532.4||1
1727342780000|2024-09-26 09:26:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|0
1727342790000|2024-09-26 09:26:30|532.8|532.6|532.8|532.4|533|532.6|532.8|532.4|473
1727342800000|2024-09-26 09:26:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5
1727342810000|2024-09-26 09:26:50|532.4|532|532.2|532|532.4|532|532.2|532|11
1727342820000|2024-09-26 09:27:00||531.8||531.8||531.8||531.8|1138
1727342840000|2024-09-26 09:27:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|27032
1727342850000|2024-09-26 09:27:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|953
1727342860000|2024-09-26 09:27:40|532||532||532||532||55
1727342880000|2024-09-26 09:28:00|||||||||130
1727342890000|2024-09-26 09:28:10|||||||||1307
1727342920000|2024-09-26 09:28:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|129
1727342940000|2024-09-26 09:29:00|532||531.8||532||531.8||0
1727342950000|2024-09-26 09:29:10|532||531.8||532||531.8||1874
1727342960000|2024-09-26 09:29:20|||||||||187
1727342970000|2024-09-26 09:29:30|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|750
1727342980000|2024-09-26 09:29:40|532|531.8|532|531.8|532|531.8|532|531.8|900
1727342990000|2024-09-26 09:29:50|532.2||532.2||532.2||532.2||73
1727343000000|2024-09-26 09:30:00|532||532||532||532||219
1727343010000|2024-09-26 09:30:10|532.2||532.2||532.2||532.2||171
1727343020000|2024-09-26 09:30:20|||||||||2
1727343030000|2024-09-26 09:30:30|||||||||1
1727343040000|2024-09-26 09:30:40|||||||||1001
1727343050000|2024-09-26 09:30:50||532||532||532||532|2
1727343060000|2024-09-26 09:31:00|532.4||532.4||532.4||532.4||9099
1727343090000|2024-09-26 09:31:30|||||||||10
1727343100000|2024-09-26 09:31:40|||||||||633
1727343110000|2024-09-26 09:31:50|532.2|531.8|532|531.8|532.2|531.8|532|531.8|1140
1727343120000|2024-09-26 09:32:00|||||||||561
1727343130000|2024-09-26 09:32:10|||||||||720
1727343140000|2024-09-26 09:32:20|||||||||1003
1727343150000|2024-09-26 09:32:30||531.6||531.6||531.6||531.6|566
1727343160000|2024-09-26 09:32:40|||||||||3
1727343170000|2024-09-26 09:32:50|532.4|532|532.2|531.8|532.4|532|532.2|531.8|271
1727343180000|2024-09-26 09:33:00|||||||||63
1727343190000|2024-09-26 09:33:10|532.4|532|532.4|532|532.4|532|532.4|532|2
1727343200000|2024-09-26 09:33:20|532.2||532.2||532.2||532.2||705
1727343210000|2024-09-26 09:33:30|||||||||20
1727343220000|2024-09-26 09:33:40|532.4||532.4||532.4||532.4||418
1727343260000|2024-09-26 09:34:20||532.2||532.2||532.2||532.2|0
1727343270000|2024-09-26 09:34:30|||||||||581
1727343280000|2024-09-26 09:34:40|||||||||809
1727343290000|2024-09-26 09:34:50|||||||||2870
1727343310000|2024-09-26 09:35:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|139
1727343320000|2024-09-26 09:35:20||532.6||532.4||532.6||532.4|1813
1727343330000|2024-09-26 09:35:30|||||||||3757
1727343340000|2024-09-26 09:35:40|||||||||322
1727343360000|2024-09-26 09:36:00|532.6||532.6||532.6||532.6||351
1727343370000|2024-09-26 09:36:10||532.2||532.2||532.2||532.2|1214
1727343380000|2024-09-26 09:36:20||532.4||532.4||532.4||532.4|0
1727343390000|2024-09-26 09:36:30||532.2||532.2||532.2||532.2|514
1727343400000|2024-09-26 09:36:40|532.4||532.4||532.4||532.4||1043
1727343410000|2024-09-26 09:36:50|||||||||930
1727343420000|2024-09-26 09:37:00|||||||||1431
1727343430000|2024-09-26 09:37:10|||||||||11
1727343440000|2024-09-26 09:37:20|||||||||1985
1727343450000|2024-09-26 09:37:30|||||||||1
1727343460000|2024-09-26 09:37:40|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1363
1727343490000|2024-09-26 09:38:10||532.4||532.2||532.4||532.2|583
1727343500000|2024-09-26 09:38:20||532.4||532.2||532.4||532.2|536
1727343510000|2024-09-26 09:38:30|||||||||1
1727343520000|2024-09-26 09:38:40|532.4||532.4||532.4||532.4||138
1727343530000|2024-09-26 09:38:50|532.6||532.6||532.6||532.6||499
1727343540000|2024-09-26 09:39:00|||||||||73
1727343550000|2024-09-26 09:39:10|532.4||532.4||532.4||532.4||0
1727343560000|2024-09-26 09:39:20|532.6|532.4|532.6|532.2|532.6|532.4|532.4|532.2|3554
1727343570000|2024-09-26 09:39:30|||||||||4
1727343580000|2024-09-26 09:39:40|||||||||189
1727343590000|2024-09-26 09:39:50|||||||||9113
1727343600000|2024-09-26 09:40:00|532.4||532.4||532.4||532.4||1
1727343610000|2024-09-26 09:40:10|532.6||532.6||532.6||532.6||1229
1727343620000|2024-09-26 09:40:20||532.4||532.2||532.4||532.2|1
1727343630000|2024-09-26 09:40:30|532.4||532.4||532.4||532.4||579
1727343640000|2024-09-26 09:40:40|||||||||1378
1727343650000|2024-09-26 09:40:50|||||||||1
1727343660000|2024-09-26 09:41:00|532.6||532.6||532.6||532.6||458
1727343670000|2024-09-26 09:41:10|||||||||185
1727343680000|2024-09-26 09:41:20||532.4||532.4||532.4||532.4|57
1727343690000|2024-09-26 09:41:30|532.8||532.8||532.8||532.8||274
1727343700000|2024-09-26 09:41:40|||||||||1907
1727343720000|2024-09-26 09:42:00|||||||||29
1727343730000|2024-09-26 09:42:10|||||||||66
1727343740000|2024-09-26 09:42:20||532.6||532.4||532.6||532.4|17
1727343750000|2024-09-26 09:42:30|||||||||87
1727343760000|2024-09-26 09:42:40|||||||||1
1727343770000|2024-09-26 09:42:50|||||||||266
1727343780000|2024-09-26 09:43:00|||||||||392
1727343790000|2024-09-26 09:43:10|||||||||1560
1727343800000|2024-09-26 09:43:20||532.6||532.6||532.6||532.6|663
1727343810000|2024-09-26 09:43:30|||||||||42
1727343840000|2024-09-26 09:44:00|||||||||33
1727343850000|2024-09-26 09:44:10|||||||||25000
1727343860000|2024-09-26 09:44:20|533|532.8|533|532.8|533|532.8|533|532.8|70
1727343870000|2024-09-26 09:44:30|||||||||195
1727343880000|2024-09-26 09:44:40|||||||||7
1727343890000|2024-09-26 09:44:50||532.6||532.6||532.6||532.6|1514
1727343900000|2024-09-26 09:45:00|532.6|532.8|532.6|532.4|532.6|532.8|532.6|532.4|5324
1727343910000|2024-09-26 09:45:10|||||||||709
1727343920000|2024-09-26 09:45:20|||||||||6
1727343930000|2024-09-26 09:45:30|||||||||164
1727343940000|2024-09-26 09:45:40|532.8||532.8||532.8||532.8||371
1727343950000|2024-09-26 09:45:50|||||||||15003
1727343960000|2024-09-26 09:46:00|||||||||2127
1727343980000|2024-09-26 09:46:20|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|1461
1727344000000|2024-09-26 09:46:40||532||532||532||532|2206
1727344010000|2024-09-26 09:46:50|||||||||2285
1727344020000|2024-09-26 09:47:00|532.2||532.2||532.2||532.2||3
1727344040000|2024-09-26 09:47:20||531.8||531.8||531.8||531.8|13
1727344050000|2024-09-26 09:47:30|532|531.6|532|531.6|532|531.8|532|531.6|0
1727344070000|2024-09-26 09:47:50||531.8||531.8||531.8||531.8|107
1727344080000|2024-09-26 09:48:00|||||||||599
1727344090000|2024-09-26 09:48:10|||||||||2238
1727344100000|2024-09-26 09:48:20||531.6||531.6||531.6||531.6|47
1727344110000|2024-09-26 09:48:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|2098
1727344120000|2024-09-26 09:48:40|||||||||637
1727344140000|2024-09-26 09:49:00|||||||||79
1727344160000|2024-09-26 09:49:20|532|531.6|532|531.6|532|531.6|532|531.6|225
1727344170000|2024-09-26 09:49:30||531.8||531.8||531.8||531.8|1510
1727344180000|2024-09-26 09:49:40|532.4|532|532.6|532.4|532.6|532.4|532.4|532|414
1727344190000|2024-09-26 09:49:50|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1330
1727344200000|2024-09-26 09:50:00|||||||||485
1727344220000|2024-09-26 09:50:20|532.8|532.4|532.6|532.4|532.8|532.4|532.6|532.4|1115
1727344230000|2024-09-26 09:50:30|||||||||4
1727344240000|2024-09-26 09:50:40|||||||||938
1727344250000|2024-09-26 09:50:50||532.2||532.2||532.2||532.2|0
1727344260000|2024-09-26 09:51:00|||||||||2425
1727344270000|2024-09-26 09:51:10|||||||||3001
1727344280000|2024-09-26 09:51:20||532.4||532.4||532.4||532.2|1526
1727344290000|2024-09-26 09:51:30|||||||||1932
1727344300000|2024-09-26 09:51:40|||||||||780
1727344320000|2024-09-26 09:52:00|||||||||11
1727344330000|2024-09-26 09:52:10|532.8||532.8||532.8||532.8||181
1727344340000|2024-09-26 09:52:20|533|532.6|533|532.6|533|532.8|533|532.6|701
1727344360000|2024-09-26 09:52:40|||||||||74
1727344370000|2024-09-26 09:52:50|||||||||185
1727344380000|2024-09-26 09:53:00|||||||||1040
1727344410000|2024-09-26 09:53:30|533.2||533.2||533.2||533.2||371
1727344420000|2024-09-26 09:53:40||532.8||532.8||532.8||532.8|4312
1727344430000|2024-09-26 09:53:50|||||||||7
1727344440000|2024-09-26 09:54:00|||||||||21
1727344450000|2024-09-26 09:54:10||533||533||533||533|12
1727344460000|2024-09-26 09:54:20||532.8||532.8||532.8||532.8|26728
1727344470000|2024-09-26 09:54:30|||||||||9
1727344480000|2024-09-26 09:54:40|||||||||500
1727344490000|2024-09-26 09:54:50|||||||||108
1727344500000|2024-09-26 09:55:00|||||||||3418
1727344510000|2024-09-26 09:55:10|||||||||157
1727344520000|2024-09-26 09:55:20||533||532.8||533||532.8|310
1727344550000|2024-09-26 09:55:50|||||||||326
1727344560000|2024-09-26 09:56:00|||||||||227
1727344580000|2024-09-26 09:56:20|||||||||140
1727344590000|2024-09-26 09:56:30|533||533||533||533||48
1727344600000|2024-09-26 09:56:40|||||||||70
1727344610000|2024-09-26 09:56:50|||||||||187
1727344620000|2024-09-26 09:57:00|||||||||69
1727344630000|2024-09-26 09:57:10|||||||||2000
1727344640000|2024-09-26 09:57:20|||||||||1097
1727344650000|2024-09-26 09:57:30|533.2|533|533.6|533.2|533.6|533.2|533.2|533|1883
1727344670000|2024-09-26 09:57:50|533.4||533.4||533.4||533.4||0
1727344680000|2024-09-26 09:58:00|||||||||3
1727344690000|2024-09-26 09:58:10|533.2|533|533.2|533|533.2|533|533.2|533|2745
1727344700000|2024-09-26 09:58:20|||||||||147
1727344710000|2024-09-26 09:58:30|533.4||533.4||533.4||533.4||807
1727344720000|2024-09-26 09:58:40|||||||||75
1727344740000|2024-09-26 09:59:00|||||||||1705
1727344750000|2024-09-26 09:59:10|||||||||7861
1727344760000|2024-09-26 09:59:20|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|358
1727344770000|2024-09-26 09:59:30|||||||||184
1727344780000|2024-09-26 09:59:40|||||||||2155
1727344790000|2024-09-26 09:59:50|||||||||1
1727344810000|2024-09-26 10:00:10|||||||||2000
1727344820000|2024-09-26 10:00:20|533.8|533.4|533.8|533.6|534|533.6|533.8|533.4|1169
1727344830000|2024-09-26 10:00:30|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|676
1727344840000|2024-09-26 10:00:40|||||||||2000
1727344860000|2024-09-26 10:01:00|||||||||92
1727344870000|2024-09-26 10:01:10|||||||||170
1727344880000|2024-09-26 10:01:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|315
1727344890000|2024-09-26 10:01:30|534||534||534||534||8
1727344910000|2024-09-26 10:01:50|||||||||8
1727344920000|2024-09-26 10:02:00|||||||||1638
1727344930000|2024-09-26 10:02:10|||||||||525
1727344940000|2024-09-26 10:02:20||533.8||533.6||533.8||533.6|6
1727344950000|2024-09-26 10:02:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|0
1727344960000|2024-09-26 10:02:40|533.6|533.2|533.4|533|533.6|533.2|533.4|533|5373
1727344970000|2024-09-26 10:02:50|533.2||533.2||533.2||533.2||0
1727344990000|2024-09-26 10:03:10|533.4|533.2|533.4|533|533.4|533.2|533.4|533|154
1727345000000|2024-09-26 10:03:20|||||||||13
1727345020000|2024-09-26 10:03:40|||||||||3
1727345040000|2024-09-26 10:04:00|||||||||973
1727345050000|2024-09-26 10:04:10|533.2||533.2||533.2||533.2||0
1727345060000|2024-09-26 10:04:20|533|532.8|533|532.8|533|532.8|533|532.8|911
1727345080000|2024-09-26 10:04:40|||||||||372
1727345100000|2024-09-26 10:05:00|||||||||1746
1727345120000|2024-09-26 10:05:20||532.6||532.6||532.6||532.6|186
1727345130000|2024-09-26 10:05:30|||||||||37
1727345140000|2024-09-26 10:05:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|694
1727345150000|2024-09-26 10:05:50|||||||||130
1727345160000|2024-09-26 10:06:00|||||||||5059
1727345170000|2024-09-26 10:06:10|||||||||2
1727345220000|2024-09-26 10:07:00|532.6||532.6||532.6||532.6||1269
1727345230000|2024-09-26 10:07:10|532.2|532|532.2|532|532.2|532|532.2|532|1060
1727345240000|2024-09-26 10:07:20|||||||||1096
1727345250000|2024-09-26 10:07:30|||||||||1
1727345260000|2024-09-26 10:07:40|||||||||23
1727345280000|2024-09-26 10:08:00|||||||||1
1727345290000|2024-09-26 10:08:10|||||||||10
1727345320000|2024-09-26 10:08:40||531.8||531.8||531.8||531.8|136
1727345330000|2024-09-26 10:08:50||532||532||532||532|0
1727345340000|2024-09-26 10:09:00|532|531.8|532.2|531.8|532.2|531.8|532|531.8|1372
1727345350000|2024-09-26 10:09:10|532.8|532.4|532.8|532.4|532.8|532.6|532.8|532.4|1987
1727345360000|2024-09-26 10:09:20|533|532.6|533|532.6|533|532.8|533|532.6|697
1727345380000|2024-09-26 10:09:40||532.8||532.8||532.8||532.8|5501
1727345390000|2024-09-26 10:09:50|533.2||533||533.2||533||1095
1727345400000|2024-09-26 10:10:00|||||||||2
1727345410000|2024-09-26 10:10:10||532.6||532.6||532.6||532.6|2109
1727345420000|2024-09-26 10:10:20|532.8||533||533||532.8||440
1727345430000|2024-09-26 10:10:30|532.8||532.8||532.8||532.8||1
1727345440000|2024-09-26 10:10:40|533||532.8||533||532.8||0
1727345470000|2024-09-26 10:11:10|||||||||26
1727345490000|2024-09-26 10:11:30|||||||||850
1727345500000|2024-09-26 10:11:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|684
1727345510000|2024-09-26 10:11:50|||||||||582
1727345530000|2024-09-26 10:12:10|||||||||1226
1727345560000|2024-09-26 10:12:40|||||||||396
1727345570000|2024-09-26 10:12:50||532.2||532.2||532.2||532.2|1187
1727345580000|2024-09-26 10:13:00|||||||||500
1727345590000|2024-09-26 10:13:10|||||||||754
1727345600000|2024-09-26 10:13:20|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|340
1727345610000|2024-09-26 10:13:30|||||||||567
1727345640000|2024-09-26 10:14:00||532||532||532||532|23
1727345650000|2024-09-26 10:14:10|||||||||1315
1727345660000|2024-09-26 10:14:20||532.2||532||532.2||532|0
1727345670000|2024-09-26 10:14:30|||||||||1
1727345680000|2024-09-26 10:14:40|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|281
1727345690000|2024-09-26 10:14:50|532.4|532|532.4|532.2|532.4|532.2|532.4|532|382
1727345700000|2024-09-26 10:15:00||532||532||532||532|1
1727345710000|2024-09-26 10:15:10|||||||||7
1727345720000|2024-09-26 10:15:20||532.2||532||532.2||532|0
1727345730000|2024-09-26 10:15:30|||||||||32283
1727345740000|2024-09-26 10:15:40|532.2||532.2||532.2||532.2||1037
1727345750000|2024-09-26 10:15:50|532|531.8|532.2|531.8|532.2|531.8|532|531.8|861
1727345760000|2024-09-26 10:16:00|||||||||73
1727345770000|2024-09-26 10:16:10||532||532||532||532|0
1727345780000|2024-09-26 10:16:20|||||||||69
1727345790000|2024-09-26 10:16:30||531.8||531.8||531.8||531.8|172
1727345800000|2024-09-26 10:16:40|532||532||532||532||2
1727345810000|2024-09-26 10:16:50|||||||||5
1727345820000|2024-09-26 10:17:00|||||||||18
1727345830000|2024-09-26 10:17:10|||||||||1966
1727345840000|2024-09-26 10:17:20|||||||||67
1727345850000|2024-09-26 10:17:30|||||||||1
1727345860000|2024-09-26 10:17:40|||||||||157
1727345870000|2024-09-26 10:17:50|||||||||67
1727345880000|2024-09-26 10:18:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|920
1727345890000|2024-09-26 10:18:10|531.6|531.4|531.2|531|531.6|531.4|531.2|530.8|1264
1727345900000|2024-09-26 10:18:20||530.8||531||531||530.8|8
1727345910000|2024-09-26 10:18:30|||||||||3206
1727345940000|2024-09-26 10:19:00|531|530.8|531|530.8|531|530.8|531|530.8|2419
1727345960000|2024-09-26 10:19:20|531.2|531|531.4|531|531.4|531.2|531.2|531|836
1727345970000|2024-09-26 10:19:30|||||||||12
1727345990000|2024-09-26 10:19:50|||||||||1490
1727346000000|2024-09-26 10:20:00|||||||||5
1727346010000|2024-09-26 10:20:10|||||||||129
1727346020000|2024-09-26 10:20:20|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.2|45
1727346030000|2024-09-26 10:20:30|530.8||530.8||530.8||530.8||401
1727346040000|2024-09-26 10:20:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|9
1727346060000|2024-09-26 10:21:00|530.4|530|530.4|530|530.4|530|530.4|530|4622
1727346070000|2024-09-26 10:21:10|||||||||2
1727346080000|2024-09-26 10:21:20|||||||||10207
1727346120000|2024-09-26 10:22:00|||||||||152
1727346130000|2024-09-26 10:22:10|530.2||530.4||530.4||530.2||1375
1727346140000|2024-09-26 10:22:20|531|530.6|531|530.6|531.2|530.8|531|530.6|2503
1727346150000|2024-09-26 10:22:30|||||||||15
1727346160000|2024-09-26 10:22:40|530.8|530.4|530.8|530.4|530.8|530.6|530.6|530.4|192
1727346170000|2024-09-26 10:22:50|||||||||370
1727346180000|2024-09-26 10:23:00|||||||||14
1727346200000|2024-09-26 10:23:20|531|530.6|531.2|530.8|531.2|531|531|530.6|1682
1727346230000|2024-09-26 10:23:50|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|980
1727346240000|2024-09-26 10:24:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|4033
1727346250000|2024-09-26 10:24:10|||||||||216
1727346260000|2024-09-26 10:24:20||531.6||531.4||531.6||531.4|248
1727346280000|2024-09-26 10:24:40|||||||||935
1727346290000|2024-09-26 10:24:50|||||||||160
1727346300000|2024-09-26 10:25:00|532|531.6|531.8|531.4|532|531.6|531.8|531.4|33
1727346310000|2024-09-26 10:25:10|532|531.6|532|531.6|532|531.6|532|531.6|6
1727346320000|2024-09-26 10:25:20||531.8||531.6||531.8||531.6|0
1727346330000|2024-09-26 10:25:30|||||||||119
1727346340000|2024-09-26 10:25:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1
1727346360000|2024-09-26 10:26:00||531.6||531.6||531.6||531.6|0
1727346380000|2024-09-26 10:26:20|532|531.8|532|531.6|532|531.8|532|531.6|1722
1727346420000|2024-09-26 10:27:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727346430000|2024-09-26 10:27:10|||||||||200
1727346440000|2024-09-26 10:27:20|532.4|532|532.4|532|532.4|532|532.4|531.8|4119
1727346490000|2024-09-26 10:28:10|||||||||1000
1727346500000|2024-09-26 10:28:20||532.2||532||532.2||532|54
1727346510000|2024-09-26 10:28:30|||||||||1183
1727346520000|2024-09-26 10:28:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|451
1727346530000|2024-09-26 10:28:50|||||||||997
1727346540000|2024-09-26 10:29:00|||||||||65
1727346560000|2024-09-26 10:29:20|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.2|0
1727346570000|2024-09-26 10:29:30|||||||||1127
1727346580000|2024-09-26 10:29:40|532.6||532.6||532.6||532.6||1123
1727346590000|2024-09-26 10:29:50|532.4|532|532.4|532|532.4|532|532.4|532|1271
1727346600000|2024-09-26 10:30:00|532.2||532.4||532.4||532.2||1886
1727346620000|2024-09-26 10:30:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5388
1727346630000|2024-09-26 10:30:30||532.4||532.4||532.4||532.4|6
1727346650000|2024-09-26 10:30:50|||||||||186
1727346660000|2024-09-26 10:31:00||532.2||532.2||532.2||532.2|1113
1727346680000|2024-09-26 10:31:20||532.4||532.4||532.4||532.2|8075
1727346690000|2024-09-26 10:31:30||532.2||532.2||532.2||532.2|1891
1727346700000|2024-09-26 10:31:40|||||||||163
1727346710000|2024-09-26 10:31:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1498
1727346720000|2024-09-26 10:32:00|||||||||12
1727346730000|2024-09-26 10:32:10|532.6||532.6||532.6||532.6||6
1727346740000|2024-09-26 10:32:20|532.8||532.8||532.8||532.8||1932
1727346760000|2024-09-26 10:32:40||532.6||532.6||532.6||532.6|0
1727346770000|2024-09-26 10:32:50|||||||||511
1727346780000|2024-09-26 10:33:00||532.4||532.4||532.4||532.4|199
1727346790000|2024-09-26 10:33:10||532.6||532.6||532.6||532.4|0
1727346800000|2024-09-26 10:33:20|||||||||1246
1727346810000|2024-09-26 10:33:30|||||||||423
1727346830000|2024-09-26 10:33:50|||||||||9
1727346850000|2024-09-26 10:34:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|172
1727346860000|2024-09-26 10:34:20|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|1787
1727346880000|2024-09-26 10:34:40|||||||||1
1727346900000|2024-09-26 10:35:00|||||||||1341
1727346910000|2024-09-26 10:35:10|532.6||532.8||532.8||532.6||2144
1727346920000|2024-09-26 10:35:20|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|507
1727346930000|2024-09-26 10:35:30|532.6||532.6||532.6||532.6||1267
1727346940000|2024-09-26 10:35:40|||||||||2587
1727346950000|2024-09-26 10:35:50|532.4||532.4||532.4||532.4||38
1727346960000|2024-09-26 10:36:00|532.6||532.4||532.6||532.4||552
1727346980000|2024-09-26 10:36:20|||||||||1406
1727346990000|2024-09-26 10:36:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|2504
1727347000000|2024-09-26 10:36:40|532||532.2||532.2||532||1258
1727347020000|2024-09-26 10:37:00|||||||||109
1727347030000|2024-09-26 10:37:10|532||532||532||532||0
1727347040000|2024-09-26 10:37:20|532.2|532|532.2|532|532.2|532|532.2|532|10
1727347050000|2024-09-26 10:37:30|||||||||1882
1727347060000|2024-09-26 10:37:40|532|531.6|532|531.6|532|531.6|532|531.6|373
1727347070000|2024-09-26 10:37:50|||||||||2381
1727347080000|2024-09-26 10:38:00|||||||||1015
1727347090000|2024-09-26 10:38:10|||||||||61
1727347100000|2024-09-26 10:38:20|532.2|531.8|532.2|531.8|532.2|532|532.2|531.8|1078
1727347110000|2024-09-26 10:38:30|||||||||2531
1727347120000|2024-09-26 10:38:40|532|531.6|532|531.6|532|531.6|532|531.6|1011
1727347130000|2024-09-26 10:38:50|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|747
1727347150000|2024-09-26 10:39:10|||||||||696
1727347160000|2024-09-26 10:39:20|532|531.8|532|531.6|532|531.8|532|531.6|1141
1727347170000|2024-09-26 10:39:30|531.8||531.8||531.8||531.8||200
1727347180000|2024-09-26 10:39:40|532||532||532||532||152
1727347190000|2024-09-26 10:39:50|531.8||531.8||531.8||531.8||420
1727347200000|2024-09-26 10:40:00|||||||||491
1727347210000|2024-09-26 10:40:10|532||532||532||532||2
1727347220000|2024-09-26 10:40:20||531.8||531.8||531.8||531.6|2330
1727347240000|2024-09-26 10:40:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|15
1727347250000|2024-09-26 10:40:50|532||532||532||532||1180
1727347260000|2024-09-26 10:41:00|531.8||531.8||531.8||531.8||13259
1727347270000|2024-09-26 10:41:10|532||532||532||531.8||0
1727347280000|2024-09-26 10:41:20||531.8||531.6||531.8||531.6|1385
1727347290000|2024-09-26 10:41:30|531.8||531.8||531.8||531.8||3730
1727347300000|2024-09-26 10:41:40|||||||||250
1727347310000|2024-09-26 10:41:50|||||||||3
1727347320000|2024-09-26 10:42:00|532|531.8|532|531.6|532|531.8|532|531.6|2139
1727347330000|2024-09-26 10:42:10|||||||||8
1727347340000|2024-09-26 10:42:20||531.8||531.8||531.8||531.6|1870
1727347350000|2024-09-26 10:42:30||531.6||531.6||531.6||531.6|36
1727347380000|2024-09-26 10:43:00|||||||||410
1727347400000|2024-09-26 10:43:20|532.2|531.8|532.2|532|532.2|532|532.2|531.6|3273
1727347410000|2024-09-26 10:43:30|||||||||22340
1727347420000|2024-09-26 10:43:40|||||||||1
1727347440000|2024-09-26 10:44:00|||||||||689
1727347450000|2024-09-26 10:44:10|||||||||2
1727347460000|2024-09-26 10:44:20|||||||||299
1727347470000|2024-09-26 10:44:30||531.8||531.8||531.8||531.8|755
1727347480000|2024-09-26 10:44:40|532.4|532|532.4|532|532.4|532|532.2|531.8|1
1727347490000|2024-09-26 10:44:50|||||||||3776
1727347500000|2024-09-26 10:45:00|532.2||532.4||532.4||532.2||12
1727347510000|2024-09-26 10:45:10|532.2||532.2||532.2||532.2||421
1727347520000|2024-09-26 10:45:20|532.4|532.2|532.4|532|532.4|532.2|532.4|532|259
1727347530000|2024-09-26 10:45:30|||||||||957
1727347560000|2024-09-26 10:46:00|||||||||558
1727347580000|2024-09-26 10:46:20||532.2||532||532.2||532|8
1727347590000|2024-09-26 10:46:30|||||||||117
1727347620000|2024-09-26 10:47:00|||||||||1
1727347640000|2024-09-26 10:47:20||532.2||532||532.2||532|1750
1727347650000|2024-09-26 10:47:30|532.2||532.2||532.2||532.2||0
1727347670000|2024-09-26 10:47:50|||||||||2
1727347690000|2024-09-26 10:48:10|||||||||500
1727347700000|2024-09-26 10:48:20|532.4|532.2|532.4|532|532.4|532.2|532.4|532|5
1727347710000|2024-09-26 10:48:30|||||||||146
1727347740000|2024-09-26 10:49:00||532.2||532||532.2||532|299
1727347750000|2024-09-26 10:49:10||532.2||532.2||532.2||532.2|107
1727347760000|2024-09-26 10:49:20|532.2|532|532.2|532|532.2|532.2|532.2|532|1079
1727347770000|2024-09-26 10:49:30|||||||||762
1727347780000|2024-09-26 10:49:40|||||||||614
1727347800000|2024-09-26 10:50:00|532.4||532.4||532.4||532.4||91
1727347810000|2024-09-26 10:50:10|||||||||1297
1727347820000|2024-09-26 10:50:20|533|532.6|532.8|532.6|533|532.8|532.8|532.6|3570
1727347830000|2024-09-26 10:50:30||532.4||532.4||532.4||532.4|760
1727347840000|2024-09-26 10:50:40|532.6||532.8||532.8||532.6||0
1727347850000|2024-09-26 10:50:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2
1727347860000|2024-09-26 10:51:00|532.4||532.6||532.6||532.4||1733
1727347870000|2024-09-26 10:51:10|||||||||1
1727347880000|2024-09-26 10:51:20||532.4||532.2||532.4||532.2|9409
1727347890000|2024-09-26 10:51:30|532.4||532.4||532.4||532.4||584
1727347900000|2024-09-26 10:51:40|||||||||1001
1727347920000|2024-09-26 10:52:00|||||||||123
1727347930000|2024-09-26 10:52:10|||||||||131
1727347940000|2024-09-26 10:52:20|||||||||13
1727347950000|2024-09-26 10:52:30|||||||||11
1727347960000|2024-09-26 10:52:40|532.6||532.6||532.6||532.6||741
1727347970000|2024-09-26 10:52:50|||||||||1
1727347980000|2024-09-26 10:53:00|||||||||1
1727348000000|2024-09-26 10:53:20|||||||||1319
1727348010000|2024-09-26 10:53:30|||||||||355
1727348020000|2024-09-26 10:53:40|||||||||10857
1727348030000|2024-09-26 10:53:50|532|531.8|532|531.8|532|531.8|532|531.8|3158
1727348040000|2024-09-26 10:54:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1225
1727348050000|2024-09-26 10:54:10|||||||||3
1727348060000|2024-09-26 10:54:20||531.4||531.4||531.4||531.4|2198
1727348070000|2024-09-26 10:54:30|||||||||3
1727348080000|2024-09-26 10:54:40|||||||||43
1727348090000|2024-09-26 10:54:50|||||||||6549
1727348100000|2024-09-26 10:55:00|531.6|531.6|531.6|531.4|531.6|531.6|531.6|531.4|8953
1727348110000|2024-09-26 10:55:10|||||||||750
1727348130000|2024-09-26 10:55:30|||||||||1000
1727348140000|2024-09-26 10:55:40|||||||||1034
1727348150000|2024-09-26 10:55:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|1152
1727348160000|2024-09-26 10:56:00|||||||||934
1727348170000|2024-09-26 10:56:10|531.6||531.6||531.6||531.6||561
1727348180000|2024-09-26 10:56:20|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|218
1727348190000|2024-09-26 10:56:30|||||||||9
1727348210000|2024-09-26 10:56:50|531.2|530.8|531.2|531|531.2|531|531.2|530.8|632
1727348220000|2024-09-26 10:57:00|||||||||144
1727348230000|2024-09-26 10:57:10|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|105
1727348240000|2024-09-26 10:57:20|||||||||1017
1727348250000|2024-09-26 10:57:30|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|2945
1727348260000|2024-09-26 10:57:40|531.6||531.6||531.6||531.6||14118
1727348270000|2024-09-26 10:57:50|||||||||189
1727348290000|2024-09-26 10:58:10|531.8||531.6||531.8||531.6||0
1727348310000|2024-09-26 10:58:30|||||||||3187
1727348330000|2024-09-26 10:58:50|||||||||3
1727348340000|2024-09-26 10:59:00|||||||||2
1727348350000|2024-09-26 10:59:10|||||||||499
1727348360000|2024-09-26 10:59:20|||||||||2
1727348370000|2024-09-26 10:59:30|||||||||21
1727348380000|2024-09-26 10:59:40|||||||||217
1727348390000|2024-09-26 10:59:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1384
1727348400000|2024-09-26 11:00:00|532|531.8|531.6|531.4|532.6|532.4|531.6|531.4|10610
1727348410000|2024-09-26 11:00:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|41
1727348420000|2024-09-26 11:00:20|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|623
1727348430000|2024-09-26 11:00:30|531.4|531|531.2|531|531.4|531|531.2|531|154
1727348440000|2024-09-26 11:00:40|||||||||875
1727348450000|2024-09-26 11:00:50|||||||||586
1727348460000|2024-09-26 11:01:00|531.4||531.4||531.4||531.4||228
1727348470000|2024-09-26 11:01:10|531.2||531.2||531.2||531.2||0
1727348480000|2024-09-26 11:01:20|531.4|531.2|531.2|531|531.4|531.2|531.2|531|234
1727348490000|2024-09-26 11:01:30|||||||||3746
1727348500000|2024-09-26 11:01:40|531|530.8|531|530.8|531|530.8|531|530.8|2216
1727348520000|2024-09-26 11:02:00||530.6||530.6||530.6||530.6|12906
1727348530000|2024-09-26 11:02:10||530.8||530.6||530.8||530.6|75
1727348540000|2024-09-26 11:02:20|530.8||530.8||530.8||530.8||700
1727348550000|2024-09-26 11:02:30|||||||||100
1727348560000|2024-09-26 11:02:40|531||531||531||531||696
1727348570000|2024-09-26 11:02:50|531.2|530.8|531.2|531|531.2|531|531.2|530.8|923
1727348580000|2024-09-26 11:03:00|||||||||21
1727348590000|2024-09-26 11:03:10|||||||||14
1727348600000|2024-09-26 11:03:20|531.6|531.2|531.6|531.2|531.6|531.4|531.6|531.2|554
1727348620000|2024-09-26 11:03:40|||||||||7536
1727348630000|2024-09-26 11:03:50|||||||||2
1727348640000|2024-09-26 11:04:00|531.4||531.4||531.4||531.4||266
1727348650000|2024-09-26 11:04:10|||||||||1168
1727348670000|2024-09-26 11:04:30|||||||||22
1727348680000|2024-09-26 11:04:40|||||||||6
1727348690000|2024-09-26 11:04:50|||||||||79
1727348700000|2024-09-26 11:05:00|||||||||1
1727348710000|2024-09-26 11:05:10||531||531||531||531|267
1727348720000|2024-09-26 11:05:20||531.2||531||531.2||531|1411
1727348730000|2024-09-26 11:05:30|531.2||531.2||531.2||531.2||4
1727348740000|2024-09-26 11:05:40|531.4||531.4||531.4||531.4||369
1727348760000|2024-09-26 11:06:00|531.2||531.2||531.2||531.2||0
1727348780000|2024-09-26 11:06:20||530.8||530.8||530.8||530.8|1066
1727348800000|2024-09-26 11:06:40|||||||||2102
1727348810000|2024-09-26 11:06:50|||||||||470
1727348820000|2024-09-26 11:07:00|||||||||9
1727348830000|2024-09-26 11:07:10|531||531.2||531.2||531||385
1727348840000|2024-09-26 11:07:20||531||531||531||530.8|1319
1727348850000|2024-09-26 11:07:30||530.8||531||531||530.8|254
1727348860000|2024-09-26 11:07:40||530.8||530.8||530.8||530.8|1
1727348870000|2024-09-26 11:07:50|531||531||531||531||83
1727348880000|2024-09-26 11:08:00|||||||||4
1727348890000|2024-09-26 11:08:10|||||||||565
1727348920000|2024-09-26 11:08:40||530.6||530.6||530.6||530.6|407
1727348950000|2024-09-26 11:09:10|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|0
1727348960000|2024-09-26 11:09:20||530.4||530.6||530.6||530.4|0
1727348970000|2024-09-26 11:09:30||530.4||530.6||530.6||530.4|0
1727348980000|2024-09-26 11:09:40||530.4||530.4||530.4||530.4|0
1727348990000|2024-09-26 11:09:50|||||||||1814
1727349000000|2024-09-26 11:10:00||530.6||530.6||530.6||530.6|0
1727349020000|2024-09-26 11:10:20||530.4||530.4||530.4||530.4|17
1727349030000|2024-09-26 11:10:30||530.6||530.4||530.6||530.4|22
1727349050000|2024-09-26 11:10:50|||||||||3305
1727349070000|2024-09-26 11:11:10||530.6||530.4||530.6||530.4|0
1727349080000|2024-09-26 11:11:20||530.6||530.4||530.6||530.4|0
1727349090000|2024-09-26 11:11:30||530.6||530.6||530.6||530.4|10
1727349100000|2024-09-26 11:11:40|531||531||531||531||327
1727349110000|2024-09-26 11:11:50||530.8||530.8||530.8||530.6|0
1727349120000|2024-09-26 11:12:00||530.6||530.8||530.8||530.6|1002
1727349130000|2024-09-26 11:12:10|||||||||1000
1727349140000|2024-09-26 11:12:20|531.4|531|531.2|531|531.4|531|531.2|531|802
1727349160000|2024-09-26 11:12:40|||||||||56
1727349180000|2024-09-26 11:13:00|531|530.8|531|530.8|531|530.8|531|530.8|1085
1727349190000|2024-09-26 11:13:10|||||||||4
1727349200000|2024-09-26 11:13:20|||||||||500
1727349210000|2024-09-26 11:13:30|||||||||1
1727349220000|2024-09-26 11:13:40|||||||||6187
1727349230000|2024-09-26 11:13:50|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.4|1940
1727349260000|2024-09-26 11:14:20|530.6|530.2|530.6|530.2|530.6|530.4|530.4|530.2|1436
1727349270000|2024-09-26 11:14:30||530.4||530.4||530.4||530.4|193
1727349280000|2024-09-26 11:14:40||530.2||530.4||530.4||530.2|67
1727349290000|2024-09-26 11:14:50||530.2||530.2||530.2||530.2|0
1727349300000|2024-09-26 11:15:00|530.4||530.6||530.6||530.4||551
1727349310000|2024-09-26 11:15:10|||||||||1888
1727349320000|2024-09-26 11:15:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|558
1727349330000|2024-09-26 11:15:30|||||||||378
1727349340000|2024-09-26 11:15:40|||||||||35
1727349370000|2024-09-26 11:16:10|||||||||2
1727349380000|2024-09-26 11:16:20|||||||||280
1727349390000|2024-09-26 11:16:30||530.6||530.4||530.6||530.4|95
1727349400000|2024-09-26 11:16:40||530.6||530.6||530.6||530.6|1
1727349410000|2024-09-26 11:16:50||530.4||530.4||530.4||530.4|1214
1727349440000|2024-09-26 11:17:20|||||||||23
1727349450000|2024-09-26 11:17:30||530.6||530.4||530.6||530.4|790
1727349460000|2024-09-26 11:17:40|||||||||299
1727349500000|2024-09-26 11:18:20|||||||||63
1727349510000|2024-09-26 11:18:30|||||||||37
1727349530000|2024-09-26 11:18:50|||||||||748
1727349540000|2024-09-26 11:19:00|||||||||25
1727349550000|2024-09-26 11:19:10|||||||||13500
1727349560000|2024-09-26 11:19:20|||||||||736
1727349570000|2024-09-26 11:19:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2
1727349580000|2024-09-26 11:19:40|||||||||49
1727349600000|2024-09-26 11:20:00|530.6||530.6||530.6||530.6||302
1727349610000|2024-09-26 11:20:10|||||||||560
1727349620000|2024-09-26 11:20:20|||||||||10
1727349640000|2024-09-26 11:20:40|530.4||530.4||530.4||530.4||2812
1727349650000|2024-09-26 11:20:50|530.6||530.6||530.6||530.6||451
1727349660000|2024-09-26 11:21:00|||||||||189
1727349680000|2024-09-26 11:21:20|530.4||530.4||530.4||530.4||8476
1727349690000|2024-09-26 11:21:30|||||||||437
1727349720000|2024-09-26 11:22:00|530.2|530|530|529.6|530.2|530|530|529.6|5223
1727349730000|2024-09-26 11:22:10||529.8||529.8||529.8||529.8|380
1727349740000|2024-09-26 11:22:20||529.6||529.6||529.6||529.6|582
1727349770000|2024-09-26 11:22:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|279
1727349780000|2024-09-26 11:23:00|||||||||100
1727349790000|2024-09-26 11:23:10|529.6||529.8||529.8||529.6||3980
1727349800000|2024-09-26 11:23:20|||||||||5391
1727349810000|2024-09-26 11:23:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|795
1727349830000|2024-09-26 11:23:50|||||||||8
1727349850000|2024-09-26 11:24:10|||||||||5
1727349860000|2024-09-26 11:24:20|529.4|529|529.4|529|529.4|529|529.4|529|187
1727349870000|2024-09-26 11:24:30||529.2||529.2||529.2||529.2|0
1727349880000|2024-09-26 11:24:40|||||||||9
1727349890000|2024-09-26 11:24:50|529.2|529|529.2|529|529.2|529|529.2|529|2
1727349900000|2024-09-26 11:25:00|||||||||1120
1727349910000|2024-09-26 11:25:10|||||||||67
1727349920000|2024-09-26 11:25:20|||||||||428
1727349930000|2024-09-26 11:25:30|||||||||18
1727349940000|2024-09-26 11:25:40|||||||||7
1727349950000|2024-09-26 11:25:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2828
1727349960000|2024-09-26 11:26:00|529||529||529||529||124
1727349970000|2024-09-26 11:26:10|||||||||2
1727349980000|2024-09-26 11:26:20|529.2|528.8|529.2|529|529.2|529|529.2|528.8|2243
1727349990000|2024-09-26 11:26:30|||||||||150
1727350000000|2024-09-26 11:26:40|529.4|528.8|529.2|528.8|529.4|529|529.2|528.8|303
1727350010000|2024-09-26 11:26:50||529||528.8||529||528.8|8884
1727350020000|2024-09-26 11:27:00|529||529||529||529||11
1727350040000|2024-09-26 11:27:20|529.2|529|529.2|528.8|529.2|529|529.2|528.8|5434
1727350070000|2024-09-26 11:27:50|||||||||204
1727350080000|2024-09-26 11:28:00|||||||||1318
1727350090000|2024-09-26 11:28:10|||||||||98
1727350100000|2024-09-26 11:28:20||529||528.8||529||528.8|300
1727350110000|2024-09-26 11:28:30||529||529||529||528.8|0
1727350120000|2024-09-26 11:28:40||528.8||529||529||528.8|0
1727350130000|2024-09-26 11:28:50||528.8||528.8||528.8||528.8|1764
1727350140000|2024-09-26 11:29:00||529||529||529||529|50
1727350150000|2024-09-26 11:29:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|223
1727350160000|2024-09-26 11:29:20|529.4|529|529.4|529.2|529.4|529.2|529.4|529|1013
1727350170000|2024-09-26 11:29:30|529.6||529.4||529.6||529.4||694
1727350200000|2024-09-26 11:30:00|529.2|529|529.2|529|529.2|529|529.2|529|1379
1727350210000|2024-09-26 11:30:10||528.8||528.8||528.8||528.8|487
1727350220000|2024-09-26 11:30:20|529||529||529||529||1
1727350230000|2024-09-26 11:30:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|11258
1727350240000|2024-09-26 11:30:40|||||||||94
1727350250000|2024-09-26 11:30:50|529|528.8|529|528.8|529|528.8|529|528.8|5600
1727350260000|2024-09-26 11:31:00|529.2|529|529.2|529|529.2|529|529.2|529|194
1727350270000|2024-09-26 11:31:10|529|528.6|529|528.6|529|528.6|529|528.6|95
1727350280000|2024-09-26 11:31:20||528.8||528.8||528.8||528.8|0
1727350290000|2024-09-26 11:31:30||528.6||528.6||528.6||528.6|1909
1727350320000|2024-09-26 11:32:00|||||||||2
1727350330000|2024-09-26 11:32:10|528.8||528.8||528.8||528.8||56
1727350340000|2024-09-26 11:32:20|||||||||750
1727350350000|2024-09-26 11:32:30|529||529||529||529||56
1727350360000|2024-09-26 11:32:40|||||||||1
1727350370000|2024-09-26 11:32:50|||||||||2
1727350380000|2024-09-26 11:33:00|||||||||15
1727350390000|2024-09-26 11:33:10|||||||||30
1727350400000|2024-09-26 11:33:20||528.8||528.8||528.8||528.8|2314
1727350410000|2024-09-26 11:33:30|||||||||283
1727350430000|2024-09-26 11:33:50|||||||||59
1727350440000|2024-09-26 11:34:00|529.2|529|529.2|528.8|529.2|529|529.2|528.8|502
1727350450000|2024-09-26 11:34:10|||||||||3605
1727350460000|2024-09-26 11:34:20|||||||||1942
1727350470000|2024-09-26 11:34:30|||||||||2
1727350490000|2024-09-26 11:34:50|529||529.2||529.2||529||0
1727350510000|2024-09-26 11:35:10|||||||||93
1727350520000|2024-09-26 11:35:20||529||528.8||529||528.8|0
1727350530000|2024-09-26 11:35:30|||||||||16
1727350540000|2024-09-26 11:35:40|529|528.6|529|528.6|529|528.6|529|528.6|0
1727350560000|2024-09-26 11:36:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|92
1727350570000|2024-09-26 11:36:10|||||||||2275
1727350580000|2024-09-26 11:36:20||529||529||529||528.8|85
1727350590000|2024-09-26 11:36:30||528.8||529||529||528.8|0
1727350610000|2024-09-26 11:36:50|||||||||3
1727350620000|2024-09-26 11:37:00||528.8||528.8||529||528.8|0
1727350630000|2024-09-26 11:37:10||529||528.8||529||528.8|25
1727350640000|2024-09-26 11:37:20||529||529||529||528.8|0
1727350650000|2024-09-26 11:37:30||528.8||529||529||528.8|500
1727350660000|2024-09-26 11:37:40||528.8||528.8||528.8||528.8|300
1727350670000|2024-09-26 11:37:50|529.4|529|529.4|529|529.4|529|529.4|529|110
1727350690000|2024-09-26 11:38:10||529.2||529||529.2||529|284
1727350710000|2024-09-26 11:38:30|||||||||37
1727350720000|2024-09-26 11:38:40|||||||||118
1727350730000|2024-09-26 11:38:50|||||||||231
1727350740000|2024-09-26 11:39:00||529.2||529.2||529.2||529.2|200
1727350750000|2024-09-26 11:39:10|||||||||31
1727350770000|2024-09-26 11:39:30|||||||||27
1727350780000|2024-09-26 11:39:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|5
1727350790000|2024-09-26 11:39:50|||||||||9
1727350800000|2024-09-26 11:40:00|||||||||601
1727350810000|2024-09-26 11:40:10|||||||||7107
1727350820000|2024-09-26 11:40:20|||||||||6
1727350830000|2024-09-26 11:40:30|||||||||124
1727350840000|2024-09-26 11:40:40|||||||||17
1727350850000|2024-09-26 11:40:50|||||||||7
1727350860000|2024-09-26 11:41:00|530|529.6|530|529.6|530|529.6|530|529.6|972
1727350870000|2024-09-26 11:41:10|||||||||5009
1727350880000|2024-09-26 11:41:20||529.8||529.6||529.8||529.6|2000
1727350900000|2024-09-26 11:41:40|529.8||529.8||529.8||529.8||0
1727350910000|2024-09-26 11:41:50|||||||||63
1727350920000|2024-09-26 11:42:00||529.4||529.4||529.4||529.4|1244
1727350930000|2024-09-26 11:42:10|530|529.6|530|529.6|530|529.6|530|529.6|8007
1727350940000|2024-09-26 11:42:20||529.8||529.8||529.8||529.8|1504
1727350960000|2024-09-26 11:42:40|||||||||100
1727350970000|2024-09-26 11:42:50|||||||||81
1727350980000|2024-09-26 11:43:00|530.2||530.2||530.2||530.2||4976
1727351000000|2024-09-26 11:43:20||530||530||530||530|158
1727351010000|2024-09-26 11:43:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|342
1727351020000|2024-09-26 11:43:40|||||||||119
1727351040000|2024-09-26 11:44:00|||||||||1621
1727351060000|2024-09-26 11:44:20|||||||||369
1727351070000|2024-09-26 11:44:30|||||||||60
1727351080000|2024-09-26 11:44:40|||||||||1
1727351100000|2024-09-26 11:45:00|||||||||519
1727351110000|2024-09-26 11:45:10|530||530||530||530||421
1727351120000|2024-09-26 11:45:20||529.8||529.6||529.8||529.6|1274
1727351130000|2024-09-26 11:45:30|||||||||507
1727351140000|2024-09-26 11:45:40|||||||||30
1727351150000|2024-09-26 11:45:50|529.8||529.8||529.8||529.8||1049
1727351170000|2024-09-26 11:46:10|||||||||117
1727351180000|2024-09-26 11:46:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1074
1727351190000|2024-09-26 11:46:30|||||||||5093
1727351200000|2024-09-26 11:46:40|529.4|529|529.4|529|529.4|529|529.4|529|0
1727351220000|2024-09-26 11:47:00|||||||||132
1727351230000|2024-09-26 11:47:10|||||||||89
1727351240000|2024-09-26 11:47:20||529.2||529||529.2||529|306
1727351250000|2024-09-26 11:47:30|||||||||1
1727351270000|2024-09-26 11:47:50|||||||||37
1727351280000|2024-09-26 11:48:00|||||||||1
1727351290000|2024-09-26 11:48:10|529.2|528.8|529.2|529|529.2|529|529.2|528.8|0
1727351300000|2024-09-26 11:48:20|529.4|528.8|529.4|529|529.4|529.2|529.4|528.8|1250
1727351310000|2024-09-26 11:48:30|||||||||996
1727351320000|2024-09-26 11:48:40|||||||||143
1727351330000|2024-09-26 11:48:50|||||||||600
1727351340000|2024-09-26 11:49:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|494
1727351350000|2024-09-26 11:49:10||529||529||529||528.8|0
1727351360000|2024-09-26 11:49:20||528.8||529||529||528.8|2
1727351370000|2024-09-26 11:49:30|529|528.8|529|528.8|529|528.8|529|528.8|933
1727351380000|2024-09-26 11:49:40|529.2||529.2||529.2||529.2||236
1727351390000|2024-09-26 11:49:50|||||||||3
1727351400000|2024-09-26 11:50:00|529|528.6|529|528.8|529|528.8|529|528.6|110
1727351420000|2024-09-26 11:50:20||528.6||528.8||528.8||528.6|2
1727351430000|2024-09-26 11:50:30|529.2||529.2||529.2||529.2||151
1727351460000|2024-09-26 11:51:00|||||||||122
1727351470000|2024-09-26 11:51:10|||||||||59
1727351480000|2024-09-26 11:51:20||529||528.8||529||528.8|61
1727351490000|2024-09-26 11:51:30|||||||||2
1727351500000|2024-09-26 11:51:40|529|528.6|529|528.6|529|528.6|529|528.6|0
1727351510000|2024-09-26 11:51:50|528.8|528.8|528.8|528.6|528.8|528.8|528.8|528.4|1449
1727351520000|2024-09-26 11:52:00|528.6|528.4|528.6|528.4|528.6|528.6|528.6|528.4|2556
1727351530000|2024-09-26 11:52:10|||||||||34
1727351550000|2024-09-26 11:52:30||528.2||528.4||528.4||528.2|224
1727351560000|2024-09-26 11:52:40||528.2||528.4||528.4||528.2|0
1727351570000|2024-09-26 11:52:50||528.2||528.4||528.4||528.2|613
1727351580000|2024-09-26 11:53:00|||||||||126
1727351590000|2024-09-26 11:53:10|||||||||58
1727351600000|2024-09-26 11:53:20|||||||||10
1727351610000|2024-09-26 11:53:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|168
1727351620000|2024-09-26 11:53:40|||||||||359
1727351640000|2024-09-26 11:54:00|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1981
1727351650000|2024-09-26 11:54:10|||||||||11
1727351670000|2024-09-26 11:54:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1067
1727351700000|2024-09-26 11:55:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|236
1727351710000|2024-09-26 11:55:10|||||||||1
1727351730000|2024-09-26 11:55:30|||||||||61
1727351740000|2024-09-26 11:55:40|||||||||100
1727351750000|2024-09-26 11:55:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1425
1727351760000|2024-09-26 11:56:00||528.6||528.6||528.6||528.6|22
1727351770000|2024-09-26 11:56:10|||||||||989
1727351790000|2024-09-26 11:56:30|||||||||1321
1727351800000|2024-09-26 11:56:40||528.4||528.4||528.4||528.4|0
1727351820000|2024-09-26 11:57:00|528.6||528.6||528.6||528.6||0
1727351830000|2024-09-26 11:57:10|||||||||1021
1727351840000|2024-09-26 11:57:20|||||||||50
1727351880000|2024-09-26 11:58:00|528.8||528.8||528.8||528.6||298
1727351900000|2024-09-26 11:58:20||528.6||528.6||528.6||528.6|0
1727351920000|2024-09-26 11:58:40|||||||||1650
1727351940000|2024-09-26 11:59:00|529|528.8|529|528.8|529|528.8|529|528.8|2700
1727351950000|2024-09-26 11:59:10|||||||||3
1727351960000|2024-09-26 11:59:20|||||||||1
1727351970000|2024-09-26 11:59:30|||||||||1364
1727351980000|2024-09-26 11:59:40|528.8|528.6|529|528.6|529|528.6|528.8|528.6|1404
1727351990000|2024-09-26 11:59:50||528.8||528.8||528.8||528.8|25004
1727352000000|2024-09-26 12:00:00|||||||||568
1727352010000|2024-09-26 12:00:10|528.8|528.6|529|528.8|529|528.8|528.8|528.6|1404
1727352020000|2024-09-26 12:00:20|529.2||529||529.2||529||18
1727352030000|2024-09-26 12:00:30|||||||||229
1727352040000|2024-09-26 12:00:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|4947
1727352080000|2024-09-26 12:01:20|||||||||1338
1727352100000|2024-09-26 12:01:40|||||||||303
1727352120000|2024-09-26 12:02:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1503
1727352140000|2024-09-26 12:02:20|||||||||1242
1727352150000|2024-09-26 12:02:30|528.2|528|528.2|528|528.2|528|528.2|528|808
1727352160000|2024-09-26 12:02:40|||||||||16
1727352170000|2024-09-26 12:02:50||527.8||527.8||527.8||527.8|10667
1727352180000|2024-09-26 12:03:00|528|527.6|528|527.8|528|527.8|528|527.6|1504
1727352190000|2024-09-26 12:03:10|528.2|528|528.2|528|528.2|528|528.2|528|0
1727352200000|2024-09-26 12:03:20|||||||||9
1727352210000|2024-09-26 12:03:30|||||||||1041
1727352230000|2024-09-26 12:03:50|528|527.8|528|527.8|528.2|528|528|527.8|214
1727352240000|2024-09-26 12:04:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|186
1727352250000|2024-09-26 12:04:10|528|527.8|527.8|527.6|528|527.8|527.8|527.6|2139
1727352280000|2024-09-26 12:04:40|||||||||13
1727352290000|2024-09-26 12:04:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.2|1119
1727352300000|2024-09-26 12:05:00||527.2||527.4||527.4||527.2|0
1727352310000|2024-09-26 12:05:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|257
1727352320000|2024-09-26 12:05:20|528|527.8|528|527.6|528|527.8|528|527.6|178
1727352330000|2024-09-26 12:05:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|235
1727352340000|2024-09-26 12:05:40|||||||||11
1727352350000|2024-09-26 12:05:50|528|527.8|528|527.6|528|527.8|528|527.6|500
1727352360000|2024-09-26 12:06:00||527.8||527.6||527.8||527.6|0
1727352370000|2024-09-26 12:06:10|527.8||527.8||527.8||527.8||59
1727352380000|2024-09-26 12:06:20|528|527.8|528|527.8|528|527.8|528|527.8|0
1727352390000|2024-09-26 12:06:30|||||||||37
1727352400000|2024-09-26 12:06:40||527.6||527.6||527.6||527.6|313
1727352410000|2024-09-26 12:06:50|527.8||527.8||527.8||527.8||7
1727352430000|2024-09-26 12:07:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1149
1727352440000|2024-09-26 12:07:20|527.4|527.2|527.4|527.2|527.6|527.2|527.4|527.2|3158
1727352460000|2024-09-26 12:07:40|||||||||1896
1727352470000|2024-09-26 12:07:50|527.6||527.6||527.6||527.6||222
1727352480000|2024-09-26 12:08:00|527.4||527.4||527.4||527.4||0
1727352490000|2024-09-26 12:08:10|||||||||1
1727352520000|2024-09-26 12:08:40|||||||||248
1727352530000|2024-09-26 12:08:50|||||||||16
1727352540000|2024-09-26 12:09:00|||||||||2
1727352550000|2024-09-26 12:09:10|||||||||1636
1727352560000|2024-09-26 12:09:20|||||||||24
1727352570000|2024-09-26 12:09:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|283
1727352580000|2024-09-26 12:09:40||527.2||527.2||527.2||527.2|700
1727352590000|2024-09-26 12:09:50||527.4||527.2||527.4||527.2|1593
1727352600000|2024-09-26 12:10:00||527.4||527.2||527.4||527.2|492
1727352610000|2024-09-26 12:10:10|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|505
1727352620000|2024-09-26 12:10:20|||||||||33
1727352630000|2024-09-26 12:10:30|||||||||2
1727352640000|2024-09-26 12:10:40|||||||||214
1727352650000|2024-09-26 12:10:50|||||||||1407
1727352660000|2024-09-26 12:11:00|||||||||6568
1727352680000|2024-09-26 12:11:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|483
1727352690000|2024-09-26 12:11:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1069
1727352700000|2024-09-26 12:11:40|||||||||893
1727352710000|2024-09-26 12:11:50|||||||||224
1727352720000|2024-09-26 12:12:00|527.6||527.6||527.6||527.4||2
1727352730000|2024-09-26 12:12:10|527.4||527.4||527.4||527.4||8
1727352740000|2024-09-26 12:12:20|||||||||1512
1727352750000|2024-09-26 12:12:30|||||||||554
1727352760000|2024-09-26 12:12:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|59
1727352770000|2024-09-26 12:12:50|||||||||975
1727352780000|2024-09-26 12:13:00|||||||||110
1727352790000|2024-09-26 12:13:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|116
1727352800000|2024-09-26 12:13:20|||||||||18
1727352810000|2024-09-26 12:13:30|527.6||527.4||527.6||527.4||749
1727352840000|2024-09-26 12:14:00|527.6||527.4||527.6||527.4||119
1727352850000|2024-09-26 12:14:10|527|526.8|526.8|526.6|527|526.8|526.8|526.4|2593
1727352860000|2024-09-26 12:14:20|||||||||803
1727352870000|2024-09-26 12:14:30|527.2|527|527.2|526.8|527.2|527|527.2|526.8|3645
1727352880000|2024-09-26 12:14:40||527||526.8||527||526.8|751
1727352900000|2024-09-26 12:15:00||527||526.8||527||526.8|2
1727352910000|2024-09-26 12:15:10|||||||||69
1727352920000|2024-09-26 12:15:20|||||||||1022
1727352930000|2024-09-26 12:15:30|||||||||531
1727352940000|2024-09-26 12:15:40|527||527||527||527||0
1727352950000|2024-09-26 12:15:50|||||||||169
1727352960000|2024-09-26 12:16:00||526.6||526.8||526.8||526.6|254
1727352970000|2024-09-26 12:16:10|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1022
1727352980000|2024-09-26 12:16:20||527||527||527||526.8|297
1727352990000|2024-09-26 12:16:30||526.8||526.8||526.8||526.8|36
1727353000000|2024-09-26 12:16:40|||||||||2325
1727353010000|2024-09-26 12:16:50||527||527||527||527|16
1727353020000|2024-09-26 12:17:00|527|526.8|527|526.8|527|526.8|527|526.8|16
1727353030000|2024-09-26 12:17:10|||||||||2235
1727353040000|2024-09-26 12:17:20|526.8|526.6|527.2|526.8|527.2|526.8|526.8|526.6|549
1727353050000|2024-09-26 12:17:30||527||526.8||527||526.8|16
1727353060000|2024-09-26 12:17:40|527.6|527|527.4|527.2|527.6|527.2|527.4|527|991
1727353070000|2024-09-26 12:17:50||527||527.2||527.2||527|0
1727353080000|2024-09-26 12:18:00|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|978
1727353090000|2024-09-26 12:18:10|528|527.6|528|527.6|528|527.6|528|527.6|0
1727353110000|2024-09-26 12:18:30|||||||||42
1727353120000|2024-09-26 12:18:40|527.8||527.8||527.8||527.8||2634
1727353140000|2024-09-26 12:19:00|528||528||528||528||17
1727353160000|2024-09-26 12:19:20|||||||||25
1727353170000|2024-09-26 12:19:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3
1727353180000|2024-09-26 12:19:40||527.6||527.6||527.6||527.6|60
1727353190000|2024-09-26 12:19:50||527.4||527.4||527.4||527.4|0
1727353200000|2024-09-26 12:20:00|||||||||16
1727353210000|2024-09-26 12:20:10|||||||||4
1727353220000|2024-09-26 12:20:20|527.6||527.6||527.6||527.6||175
1727353230000|2024-09-26 12:20:30|528|527.6|528|527.6|528|527.6|528|527.6|764
1727353240000|2024-09-26 12:20:40|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|60
1727353250000|2024-09-26 12:20:50|528||528||528||528||10
1727353260000|2024-09-26 12:21:00|527.8||527.8||527.8||527.8||18
1727353280000|2024-09-26 12:21:20|528|527.8|528|527.8|528|527.8|528|527.8|238
1727353290000|2024-09-26 12:21:30|||||||||31
1727353300000|2024-09-26 12:21:40|||||||||1506
1727353310000|2024-09-26 12:21:50|||||||||37
1727353320000|2024-09-26 12:22:00|||||||||102
1727353330000|2024-09-26 12:22:10|||||||||93
1727353340000|2024-09-26 12:22:20|||||||||1
1727353350000|2024-09-26 12:22:30|||||||||10
1727353370000|2024-09-26 12:22:50|||||||||216
1727353380000|2024-09-26 12:23:00|528.2|528|528.2|528|528.2|528|528.2|528|243
1727353390000|2024-09-26 12:23:10|528|527.8|528.2|527.8|528.2|527.8|528|527.8|754
1727353400000|2024-09-26 12:23:20|528||528||528||528||11
1727353410000|2024-09-26 12:23:30|528.2||528.2||528.2||528.2||1747
1727353420000|2024-09-26 12:23:40|||||||||1272
1727353430000|2024-09-26 12:23:50|528||528||528||528||26
1727353440000|2024-09-26 12:24:00|528.2||528.2||528.2||528.2||1036
1727353460000|2024-09-26 12:24:20|528|527.6|527.8|527.6|528|527.6|527.8|527.6|25
1727353470000|2024-09-26 12:24:30|528||528||528||528||0
1727353480000|2024-09-26 12:24:40|527.8|527.8|528|527.8|528|527.8|527.8|527.8|200
1727353490000|2024-09-26 12:24:50||527.6||527.8||527.8||527.6|37
1727353500000|2024-09-26 12:25:00|||||||||966
1727353510000|2024-09-26 12:25:10|||||||||259
1727353520000|2024-09-26 12:25:20|528.2||528.2||528.2||528.2||473
1727353540000|2024-09-26 12:25:40|||||||||990
1727353560000|2024-09-26 12:26:00|528||528||528||528||16
1727353570000|2024-09-26 12:26:10|||||||||898
1727353580000|2024-09-26 12:26:20|||||||||29
1727353590000|2024-09-26 12:26:30|||||||||943
1727353600000|2024-09-26 12:26:40|||||||||15
1727353610000|2024-09-26 12:26:50|||||||||322
1727353630000|2024-09-26 12:27:10|||||||||451
1727353640000|2024-09-26 12:27:20|||||||||20
1727353650000|2024-09-26 12:27:30|528.2||528.2||528.2||528.2||4
1727353660000|2024-09-26 12:27:40|||||||||1966
1727353670000|2024-09-26 12:27:50|||||||||2
1727353680000|2024-09-26 12:28:00|||||||||977
1727353690000|2024-09-26 12:28:10|||||||||1494
1727353700000|2024-09-26 12:28:20|528.4|528|528.4|528|528.4|528|528.4|528|210
1727353710000|2024-09-26 12:28:30||528.2||528.2||528.2||528.2|110
1727353730000|2024-09-26 12:28:50|||||||||159
1727353740000|2024-09-26 12:29:00|||||||||718
1727353760000|2024-09-26 12:29:20|||||||||73
1727353770000|2024-09-26 12:29:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|203
1727353780000|2024-09-26 12:29:40|528.8||529||529||528.8||1001
1727353790000|2024-09-26 12:29:50|||||||||906
1727353800000|2024-09-26 12:30:00||528.6||528.6||528.6||528.6|1792
1727353810000|2024-09-26 12:30:10|529.2|528.8|529|528.6|529.2|528.8|529|528.6|9115
1727353820000|2024-09-26 12:30:20|||||||||56
1727353830000|2024-09-26 12:30:30|||||||||25
1727353840000|2024-09-26 12:30:40|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|2269
1727353850000|2024-09-26 12:30:50||528.6||528.6||528.6||528.6|1
1727353860000|2024-09-26 12:31:00|||||||||1000
1727353870000|2024-09-26 12:31:10|529.2|529|529.2|529|529.2|529|529.2|529|814
1727353880000|2024-09-26 12:31:20||528.8||528.8||528.8||528.8|19
1727353890000|2024-09-26 12:31:30||529||529||529||529|0
1727353910000|2024-09-26 12:31:50|529.4||529.4||529.4||529.4||205
1727353920000|2024-09-26 12:32:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2304
1727353930000|2024-09-26 12:32:10|||||||||16
1727353940000|2024-09-26 12:32:20|||||||||107
1727353950000|2024-09-26 12:32:30||529.4||529.2||529.4||529.2|466
1727353960000|2024-09-26 12:32:40|529.4||529.4||529.4||529.4||23
1727353970000|2024-09-26 12:32:50|529.6||529.6||529.6||529.6||0
1727353990000|2024-09-26 12:33:10|||||||||203
1727354000000|2024-09-26 12:33:20|||||||||274
1727354010000|2024-09-26 12:33:30|||||||||3
1727354030000|2024-09-26 12:33:50|||||||||1000
1727354040000|2024-09-26 12:34:00|||||||||13
1727354050000|2024-09-26 12:34:10|||||||||11
1727354060000|2024-09-26 12:34:20||529.4||529.4||529.4||529.4|1139
1727354070000|2024-09-26 12:34:30|529.8||529.8||529.8||529.8||1838
1727354080000|2024-09-26 12:34:40|530|529.6|530|529.6|530|529.6|530|529.6|421
1727354090000|2024-09-26 12:34:50||529.8||529.8||529.8||529.8|0
1727354100000|2024-09-26 12:35:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|5594
1727354110000|2024-09-26 12:35:10|||||||||2509
1727354130000|2024-09-26 12:35:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2927
1727354140000|2024-09-26 12:35:40|||||||||386
1727354150000|2024-09-26 12:35:50||529.2||529.2||529.2||529.2|588
1727354160000|2024-09-26 12:36:00|529.4|529|529.4|529.2|529.6|529.2|529.4|529|1627
1727354170000|2024-09-26 12:36:10|||||||||50
1727354180000|2024-09-26 12:36:20|529.6||529.6||529.6||529.6||555
1727354190000|2024-09-26 12:36:30|||||||||1325
1727354200000|2024-09-26 12:36:40|||||||||277
1727354210000|2024-09-26 12:36:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|23
1727354230000|2024-09-26 12:37:10||529.4||529.6||529.6||529.4|144
1727354240000|2024-09-26 12:37:20||529.4||529.6||529.6||529.4|2251
1727354250000|2024-09-26 12:37:30|530|529.8|530|529.6|530|529.8|530|529.6|848
1727354260000|2024-09-26 12:37:40||529.8||529.8||529.8||529.8|682
1727354270000|2024-09-26 12:37:50|||||||||10
1727354300000|2024-09-26 12:38:20|||||||||309
1727354310000|2024-09-26 12:38:30|||||||||255
1727354330000|2024-09-26 12:38:50|||||||||1028
1727354340000|2024-09-26 12:39:00||529.6||529.6||529.6||529.6|360
1727354350000|2024-09-26 12:39:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1727354360000|2024-09-26 12:39:20||529.6||529.6||529.6||529.6|1
1727354370000|2024-09-26 12:39:30||529.4||529.4||529.6||529.4|0
1727354380000|2024-09-26 12:39:40|529.6||529.6||529.6||529.6||196
1727354390000|2024-09-26 12:39:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|559
1727354400000|2024-09-26 12:40:00|||||||||4
1727354410000|2024-09-26 12:40:10|||||||||1
1727354420000|2024-09-26 12:40:20|||||||||22
1727354430000|2024-09-26 12:40:30|||||||||793
1727354440000|2024-09-26 12:40:40|529.2|529|529.2|529|529.2|529|529.2|529|1660
1727354460000|2024-09-26 12:41:00|529.4|529.2|529.4|529|529.4|529.2|529.4|529|1196
1727354480000|2024-09-26 12:41:20|||||||||1776
1727354490000|2024-09-26 12:41:30|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|5925
1727354500000|2024-09-26 12:41:40|||||||||281
1727354510000|2024-09-26 12:41:50|||||||||4
1727354520000|2024-09-26 12:42:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|620
1727354530000|2024-09-26 12:42:10|||||||||1
1727354540000|2024-09-26 12:42:20|||||||||4911
1727354550000|2024-09-26 12:42:30|||||||||18
1727354570000|2024-09-26 12:42:50|||||||||1
1727354580000|2024-09-26 12:43:00|||||||||94
1727354590000|2024-09-26 12:43:10|529.6|529.4|529.8|529.6|529.8|529.6|529.6|529.4|1287
1727354610000|2024-09-26 12:43:30|||||||||204
1727354620000|2024-09-26 12:43:40||529.4||529.4||529.4||529.4|1017
1727354630000|2024-09-26 12:43:50|529.6|529.6|529.8|529.4|529.8|529.6|529.6|529.4|1947
1727354670000|2024-09-26 12:44:30|||||||||3775
1727354680000|2024-09-26 12:44:40|||||||||11
1727354700000|2024-09-26 12:45:00|529.6||529.6||529.6||529.6||450
1727354710000|2024-09-26 12:45:10|529.8||529.8||529.8||529.8||717
1727354730000|2024-09-26 12:45:30|529.6||529.6||529.6||529.6||2
1727354750000|2024-09-26 12:45:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1287
1727354760000|2024-09-26 12:46:00|||||||||2267
1727354770000|2024-09-26 12:46:10|530||530||530||530||1788
1727354780000|2024-09-26 12:46:20||529.8||529.8||529.8||529.8|4
1727354790000|2024-09-26 12:46:30|||||||||1
1727354810000|2024-09-26 12:46:50|||||||||1
1727354820000|2024-09-26 12:47:00|||||||||4503
1727354830000|2024-09-26 12:47:10|||||||||2024
1727354840000|2024-09-26 12:47:20|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|1011
1727354850000|2024-09-26 12:47:30|529.6||529.6||529.6||529.6||324
1727354860000|2024-09-26 12:47:40|529.4|529|529.4|529|529.4|529|529.4|529|1209
1727354870000|2024-09-26 12:47:50|529.2||529.2||529.2||529.2||2
1727354880000|2024-09-26 12:48:00|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|3361
1727354900000|2024-09-26 12:48:20|||||||||123
1727354920000|2024-09-26 12:48:40|||||||||1
1727354940000|2024-09-26 12:49:00|||||||||1522
1727354960000|2024-09-26 12:49:20||529.2||529.2||529.2||529.2|2638
1727354980000|2024-09-26 12:49:40|||||||||1
1727354990000|2024-09-26 12:49:50|||||||||47
1727355000000|2024-09-26 12:50:00|||||||||4281
1727355010000|2024-09-26 12:50:10|||||||||1
1727355020000|2024-09-26 12:50:20||529.4||529.4||529.4||529.4|2352
1727355030000|2024-09-26 12:50:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|73
1727355040000|2024-09-26 12:50:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|650
1727355060000|2024-09-26 12:51:00|||||||||1504
1727355070000|2024-09-26 12:51:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|7582
1727355080000|2024-09-26 12:51:20|529.2|529|529.2|529|529.2|529|529.2|529|1733
1727355090000|2024-09-26 12:51:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|10
1727355100000|2024-09-26 12:51:40|529.6||529.6||529.6||529.6||266
1727355110000|2024-09-26 12:51:50|||||||||6
1727355120000|2024-09-26 12:52:00|529.4||529.4||529.4||529.4||2602
1727355130000|2024-09-26 12:52:10|529.6||529.6||529.6||529.6||100
1727355140000|2024-09-26 12:52:20|529.4||529.4||529.4||529.4||9
1727355150000|2024-09-26 12:52:30|529.6||529.6||529.6||529.6||301
1727355170000|2024-09-26 12:52:50|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|4697
1727355180000|2024-09-26 12:53:00|||||||||1482
1727355190000|2024-09-26 12:53:10|529|528.8|529|528.8|529|528.8|529|528.8|1293
1727355210000|2024-09-26 12:53:30|||||||||2228
1727355220000|2024-09-26 12:53:40|529.2|529|529.2|529|529.2|529|529.2|529|760
1727355230000|2024-09-26 12:53:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|2094
1727355240000|2024-09-26 12:54:00|528.6||528.6||528.6||528.6||18707
1727355250000|2024-09-26 12:54:10|||||||||2
1727355260000|2024-09-26 12:54:20|||||||||874
1727355270000|2024-09-26 12:54:30|528.8||528.6||528.8||528.6||6
1727355280000|2024-09-26 12:54:40|528.8||528.8||528.8||528.8||997
1727355290000|2024-09-26 12:54:50|528.6|528.6|528.8|528.6|528.8|528.6|528.6|528.6|1260
1727355300000|2024-09-26 12:55:00|528.6|528.4|528.6|528.4|528.8|528.4|528.6|528.4|4494
1727355310000|2024-09-26 12:55:10|||||||||70
1727355320000|2024-09-26 12:55:20|528.8||528.6||528.8||528.6||3
1727355330000|2024-09-26 12:55:30|||||||||7
1727355340000|2024-09-26 12:55:40|||||||||474
1727355360000|2024-09-26 12:56:00|||||||||2788
1727355370000|2024-09-26 12:56:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.4|5061
1727355390000|2024-09-26 12:56:30|||||||||67
1727355400000|2024-09-26 12:56:40|||||||||261
1727355410000|2024-09-26 12:56:50|529|528.8|529|528.8|529|528.8|529|528.8|955
1727355420000|2024-09-26 12:57:00|||||||||2114
1727355430000|2024-09-26 12:57:10|||||||||292
1727355450000|2024-09-26 12:57:30|||||||||457
1727355460000|2024-09-26 12:57:40|||||||||295
1727355480000|2024-09-26 12:58:00|529.2|529|529.4|529|529.4|529|529.2|529|2016
1727355490000|2024-09-26 12:58:10|529.2||529.2||529.4||529.2||364
1727355500000|2024-09-26 12:58:20|529.4||529.2||529.4||529.2||454
1727355510000|2024-09-26 12:58:30|529.4||529.4||529.4||529.2||461
1727355520000|2024-09-26 12:58:40|529.2||529.4||529.4||529.2||481
1727355530000|2024-09-26 12:58:50|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1647
1727355540000|2024-09-26 12:59:00|||||||||1491
1727355550000|2024-09-26 12:59:10|529.2|529|529.2|529|529.2|529|529.2|529|1967
1727355560000|2024-09-26 12:59:20||528.8||528.8||528.8||528.8|3070
1727355570000|2024-09-26 12:59:30|||||||||850
1727355580000|2024-09-26 12:59:40|529||529||529||529||761
1727355590000|2024-09-26 12:59:50|529.2|529|529.2|528.8|529.2|529|529.2|528.8|383
1727355600000|2024-09-26 13:00:00|||||||||6076
1727355610000|2024-09-26 13:00:10|||||||||30
1727355620000|2024-09-26 13:00:20|529.4|529|529.4|529|529.4|529|529.4|529|914
1727355630000|2024-09-26 13:00:30|||||||||756
1727355640000|2024-09-26 13:00:40|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.2|5
1727355650000|2024-09-26 13:00:50||529.6||529.4||529.6||529.4|1077
1727355660000|2024-09-26 13:01:00|||||||||1512
1727355670000|2024-09-26 13:01:10|529.6||529.6||529.6||529.6||0
1727355690000|2024-09-26 13:01:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1557
1727355710000|2024-09-26 13:01:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|17
1727355720000|2024-09-26 13:02:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1239
1727355730000|2024-09-26 13:02:10|||||||||1
1727355750000|2024-09-26 13:02:30|||||||||1436
1727355760000|2024-09-26 13:02:40|||||||||630
1727355770000|2024-09-26 13:02:50|530|529.8|530|529.6|530|529.8|530|529.6|308
1727355780000|2024-09-26 13:03:00||529.8||529.8||529.8||529.8|1712
1727355790000|2024-09-26 13:03:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|3
1727355800000|2024-09-26 13:03:20|530||530||530||530||1
1727355810000|2024-09-26 13:03:30|||||||||75
1727355820000|2024-09-26 13:03:40|529.8||529.8||529.8||529.8||20
1727355830000|2024-09-26 13:03:50|||||||||442
1727355840000|2024-09-26 13:04:00|530||530||530||530||7053
1727355850000|2024-09-26 13:04:10||529.8||529.8||529.8||529.8|1014
1727355860000|2024-09-26 13:04:20|||||||||1619
1727355870000|2024-09-26 13:04:30|||||||||31
1727355880000|2024-09-26 13:04:40|||||||||2162
1727355890000|2024-09-26 13:04:50|||||||||111
1727355900000|2024-09-26 13:05:00|530.2||530.2||530.2||530||5505
1727355910000|2024-09-26 13:05:10|530||530.2||530.2||530||0
1727355920000|2024-09-26 13:05:20||530||530||530||530|1080
1727355930000|2024-09-26 13:05:30|||||||||98
1727355940000|2024-09-26 13:05:40|||||||||16
1727355950000|2024-09-26 13:05:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|98
1727355960000|2024-09-26 13:06:00|530.6||530.4||530.6||530.4||7687
1727355980000|2024-09-26 13:06:20|||||||||226
1727355990000|2024-09-26 13:06:30|530.6||530.6||530.6||530.6||854
1727356000000|2024-09-26 13:06:40|||||||||97
1727356010000|2024-09-26 13:06:50|||||||||8
1727356020000|2024-09-26 13:07:00|||||||||5225
1727356030000|2024-09-26 13:07:10|||||||||114
1727356040000|2024-09-26 13:07:20|530.4|530|530.4|530|530.4|530|530.4|530|135
1727356060000|2024-09-26 13:07:40|||||||||56
1727356080000|2024-09-26 13:08:00||530.2||530.2||530.2||530.2|1411
1727356090000|2024-09-26 13:08:10|530.6|530.4|530.6|530.4|530.6|530.4|530.4|530.2|858
1727356100000|2024-09-26 13:08:20|530.8|530.2|530.6|530.4|530.8|530.4|530.6|530.2|729
1727356110000|2024-09-26 13:08:30|530.8||530.8||530.8||530.8||49
1727356120000|2024-09-26 13:08:40|530.6||530.8||530.8||530.6||79
1727356130000|2024-09-26 13:08:50|530.6||530.6||530.6||530.6||0
1727356140000|2024-09-26 13:09:00|530.4|530|530.4|530|530.4|530|530.4|530|2879
1727356150000|2024-09-26 13:09:10|||||||||500
1727356160000|2024-09-26 13:09:20|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|980
1727356170000|2024-09-26 13:09:30|530.6||530.8||530.8||530.6||1947
1727356180000|2024-09-26 13:09:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|16353
1727356200000|2024-09-26 13:10:00|||||||||1505
1727356210000|2024-09-26 13:10:10|||||||||27
1727356220000|2024-09-26 13:10:20|530.4||530.4||530.4||530.4||2714
1727356230000|2024-09-26 13:10:30|||||||||2924
1727356240000|2024-09-26 13:10:40|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.2|112
1727356260000|2024-09-26 13:11:00|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530|5365
1727356270000|2024-09-26 13:11:10|530.4|530|530.4|530.2|530.4|530.2|530.4|530|908
1727356280000|2024-09-26 13:11:20|530.6|530|530.6|530.2|530.6|530.2|530.6|530|0
1727356290000|2024-09-26 13:11:30|530.4||530.4||530.4||530.4||40
1727356310000|2024-09-26 13:11:50|530.6||530.6||530.6||530.6||245
1727356320000|2024-09-26 13:12:00|||||||||4411
1727356330000|2024-09-26 13:12:10|||||||||10863
1727356340000|2024-09-26 13:12:20|530.4||530.4||530.4||530.4||0
1727356350000|2024-09-26 13:12:30|530.2|530|530.2|530|530.2|530|530.2|530|517
1727356380000|2024-09-26 13:13:00|||||||||1520
1727356410000|2024-09-26 13:13:30|||||||||9
1727356430000|2024-09-26 13:13:50|||||||||659
1727356440000|2024-09-26 13:14:00|||||||||4542
1727356460000|2024-09-26 13:14:20|||||||||230
1727356470000|2024-09-26 13:14:30|530.4|530.2|530.4|530|530.4|530.2|530.4|530|3464
1727356500000|2024-09-26 13:15:00|||||||||4521
1727356510000|2024-09-26 13:15:10|||||||||188
1727356520000|2024-09-26 13:15:20|||||||||3017
1727356530000|2024-09-26 13:15:30||530.2||530.2||530.2||530|1342
1727356540000|2024-09-26 13:15:40|||||||||545
1727356550000|2024-09-26 13:15:50|||||||||240
1727356560000|2024-09-26 13:16:00|530.2|530|530.2|530|530.2|530|530.2|530|958
1727356580000|2024-09-26 13:16:20|||||||||1324
1727356590000|2024-09-26 13:16:30|530.4||530.4||530.4||530.4||625
1727356600000|2024-09-26 13:16:40||530.2||530||530.2||530|1013
1727356610000|2024-09-26 13:16:50|||||||||306
1727356620000|2024-09-26 13:17:00|||||||||2574
1727356630000|2024-09-26 13:17:10|530.2||530.4||530.4||530.2||232
1727356640000|2024-09-26 13:17:20|||||||||1811
1727356650000|2024-09-26 13:17:30||530.2||530.2||530.2||530.2|199
1727356660000|2024-09-26 13:17:40|||||||||732
1727356670000|2024-09-26 13:17:50|||||||||937
1727356680000|2024-09-26 13:18:00|||||||||12
1727356690000|2024-09-26 13:18:10|||||||||1800
1727356700000|2024-09-26 13:18:20|||||||||1895
1727356730000|2024-09-26 13:18:50|||||||||20
1727356740000|2024-09-26 13:19:00|530.2|530|530.2|530|530.2|530|530.2|530|1220
1727356770000|2024-09-26 13:19:30|||||||||2164
1727356800000|2024-09-26 13:20:00|530|529.8|530|529.8|530|529.8|530|529.8|2687
1727356810000|2024-09-26 13:20:10|||||||||946
1727356820000|2024-09-26 13:20:20|||||||||120
1727356830000|2024-09-26 13:20:30|||||||||1925
1727356840000|2024-09-26 13:20:40|530.2|530|530.4|530|530.4|530|530.2|530|867
1727356850000|2024-09-26 13:20:50||530.2||530.2||530.2||530.2|0
1727356860000|2024-09-26 13:21:00|||||||||2310
1727356870000|2024-09-26 13:21:10|||||||||9
1727356880000|2024-09-26 13:21:20|||||||||110
1727356890000|2024-09-26 13:21:30|||||||||196
1727356900000|2024-09-26 13:21:40|||||||||3924
1727356910000|2024-09-26 13:21:50||530||530||530||530|1899
1727356920000|2024-09-26 13:22:00|||||||||225
1727356940000|2024-09-26 13:22:20|530.2||530.2||530.4||530.2||1144
1727356950000|2024-09-26 13:22:30|530.4|530.2|530.4|530|530.4|530.2|530.4|530|1103
1727356960000|2024-09-26 13:22:40||530.2||530.2||530.2||530|17
1727356970000|2024-09-26 13:22:50|||||||||42
1727356980000|2024-09-26 13:23:00|||||||||4525
1727356990000|2024-09-26 13:23:10|||||||||98
1727357010000|2024-09-26 13:23:30|||||||||2
1727357020000|2024-09-26 13:23:40|||||||||939
1727357040000|2024-09-26 13:24:00|||||||||1056
1727357050000|2024-09-26 13:24:10|530.2|530|530.2|530|530.2|530|530.2|530|21757
1727357070000|2024-09-26 13:24:30|||||||||44
1727357080000|2024-09-26 13:24:40|530.4|530.2|530.2|530|530.4|530.2|530.2|529.8|1002
1727357090000|2024-09-26 13:24:50|530.4||530.4||530.4||530.4||492
1727357100000|2024-09-26 13:25:00|||||||||1246
1727357120000|2024-09-26 13:25:20|||||||||2
1727357130000|2024-09-26 13:25:30|||||||||1
1727357140000|2024-09-26 13:25:40|||||||||879
1727357160000|2024-09-26 13:26:00|||||||||187
1727357180000|2024-09-26 13:26:20||530.2||530.2||530.2||530.2|913
1727357190000|2024-09-26 13:26:30|||||||||6
1727357200000|2024-09-26 13:26:40|||||||||21
1727357220000|2024-09-26 13:27:00|530.2|530|530.2|530|530.2|530|530.2|530|3568
1727357230000|2024-09-26 13:27:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2359
1727357240000|2024-09-26 13:27:20|||||||||742
1727357250000|2024-09-26 13:27:30||530||530.2||530.2||530|5819
1727357260000|2024-09-26 13:27:40|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|546
1727357270000|2024-09-26 13:27:50|||||||||1817
1727357280000|2024-09-26 13:28:00|||||||||575
1727357290000|2024-09-26 13:28:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1510
1727357300000|2024-09-26 13:28:20|||||||||628
1727357320000|2024-09-26 13:28:40|||||||||372
1727357330000|2024-09-26 13:28:50|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|1357
1727357340000|2024-09-26 13:29:00|530.6||530.6||530.6||530.6||1653
1727357350000|2024-09-26 13:29:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|37
1727357370000|2024-09-26 13:29:30|||||||||1508
1727357380000|2024-09-26 13:29:40|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2167
1727357390000|2024-09-26 13:29:50|530.6||530.6||530.6||530.4||706
1727357400000|2024-09-26 13:30:00|530.4|530.4|530.8|530.6|530.8|530.6|530.4|530.4|1848
1727357410000|2024-09-26 13:30:10|531.4|531|531|530.8|531.4|531|531|530.8|6592
1727357420000|2024-09-26 13:30:20|||||||||1000
1727357430000|2024-09-26 13:30:30|||||||||381
1727357440000|2024-09-26 13:30:40|||||||||87
1727357450000|2024-09-26 13:30:50|530.8|530.6|530.8|530.6|530.8|530.6|530.6|530.4|1537
1727357460000|2024-09-26 13:31:00||530.4||530.4||530.4||530.4|3982
1727357470000|2024-09-26 13:31:10|530.6|530.2|530.6|530.2|530.6|530.2|530.4|530.2|2923
1727357480000|2024-09-26 13:31:20|530.4|530.4|530.6|530.4|530.6|530.4|530.4|530.4|181
1727357490000|2024-09-26 13:31:30|531|530.6|531|530.8|531.2|530.8|531|530.6|498
1727357500000|2024-09-26 13:31:40||530.6||530.6||530.6||530.6|1655
1727357510000|2024-09-26 13:31:50|530.8||530.8||530.8||530.8||242
1727357520000|2024-09-26 13:32:00|530.4|530.2|530.4|530|530.4|530.2|530.4|530|20189
1727357530000|2024-09-26 13:32:10|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|555
1727357540000|2024-09-26 13:32:20||530.4||530.2||530.4||530.2|101
1727357550000|2024-09-26 13:32:30|530.4||530.4||530.4||530.4||695
1727357560000|2024-09-26 13:32:40||530||530||530||530|7951
1727357570000|2024-09-26 13:32:50|||||||||296
1727357580000|2024-09-26 13:33:00|530.2||530.4||530.4||530.2||123
1727357590000|2024-09-26 13:33:10|530.2||530.2||530.2||530.2||32
1727357600000|2024-09-26 13:33:20|530.4||530.4||530.4||530.2||2396
1727357610000|2024-09-26 13:33:30||530.2||530.2||530.2||530.2|327
1727357620000|2024-09-26 13:33:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|576
1727357630000|2024-09-26 13:33:50|||||||||105
1727357640000|2024-09-26 13:34:00|||||||||423
1727357650000|2024-09-26 13:34:10|530.6|530.2|530.6|530.4|530.6|530.4|530.4|530.2|1420
1727357660000|2024-09-26 13:34:20||530.2||530.2||530.2||530.2|2231
1727357680000|2024-09-26 13:34:40||530.4||530.2||530.4||530.2|0
1727357690000|2024-09-26 13:34:50|||||||||88
1727357700000|2024-09-26 13:35:00|530.4|530.4|530.4|530.2|530.4|530.4|530.4|530.2|366
1727357710000|2024-09-26 13:35:10||530||530||530||530|2607
1727357720000|2024-09-26 13:35:20|||||||||943
1727357740000|2024-09-26 13:35:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|320
1727357750000|2024-09-26 13:35:50||530.4||530.4||530.4||530.4|1891
1727357760000|2024-09-26 13:36:00|530.8||530.8||530.8||530.8||997
1727357770000|2024-09-26 13:36:10||530.6||530.6||530.6||530.6|0
1727357780000|2024-09-26 13:36:20|||||||||45
1727357790000|2024-09-26 13:36:30|||||||||16
1727357800000|2024-09-26 13:36:40|||||||||3
1727357810000|2024-09-26 13:36:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|4417
1727357820000|2024-09-26 13:37:00|||||||||1451
1727357830000|2024-09-26 13:37:10|||||||||77
1727357840000|2024-09-26 13:37:20|||||||||1284
1727357850000|2024-09-26 13:37:30|||||||||242
1727357860000|2024-09-26 13:37:40|||||||||93
1727357880000|2024-09-26 13:38:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|569
1727357890000|2024-09-26 13:38:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1312
1727357900000|2024-09-26 13:38:20|530.4|530.2|530.2|530|530.4|530.2|530.2|530|1046
1727357920000|2024-09-26 13:38:40|530.4||530.2||530.4||530.2||800
1727357930000|2024-09-26 13:38:50|||||||||1390
1727357940000|2024-09-26 13:39:00|530.4||530.2||530.4||530.2||212
1727357950000|2024-09-26 13:39:10|530.4||530.2||530.4||530.2||498
1727357960000|2024-09-26 13:39:20|530.4|529.8|530.4|530|530.4|530|530.4|529.8|2109
1727357970000|2024-09-26 13:39:30||530.2||530.2||530.2||530.2|213
1727357980000|2024-09-26 13:39:40|||||||||423
1727357990000|2024-09-26 13:39:50|||||||||108
1727358000000|2024-09-26 13:40:00|530.2|530|530.2|529.8|530.2|530|530.2|529.8|313
1727358010000|2024-09-26 13:40:10|530|530|530.2|530|530.2|530|530|529.8|305
1727358020000|2024-09-26 13:40:20||529.8||529.8||530||529.8|28
1727358030000|2024-09-26 13:40:30||530||530||530||529.8|451
1727358040000|2024-09-26 13:40:40||529.8||530||530||529.8|8
1727358050000|2024-09-26 13:40:50||529.8||530||530||529.8|1102
1727358060000|2024-09-26 13:41:00|530.4||530.4||530.4||530.4||864
1727358070000|2024-09-26 13:41:10|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|263
1727358080000|2024-09-26 13:41:20|530.4||530.4||530.4||530.4||4150
1727358090000|2024-09-26 13:41:30|530.6||530.4||530.6||530.4||397
1727358100000|2024-09-26 13:41:40|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|1315
1727358110000|2024-09-26 13:41:50||530.2||530.4||530.4||530.2|14538
1727358120000|2024-09-26 13:42:00|530.4|530.2|530.6|530.2|530.6|530.4|530.4|530.2|779
1727358130000|2024-09-26 13:42:10||530.4||530.2||530.4||530.2|2
1727358140000|2024-09-26 13:42:20||530.4||530.2||530.4||530.2|36
1727358150000|2024-09-26 13:42:30||530.4||530.4||530.4||530.4|0
1727358160000|2024-09-26 13:42:40|||||||||88
1727358170000|2024-09-26 13:42:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2644
1727358180000|2024-09-26 13:43:00|||||||||2777
1727358200000|2024-09-26 13:43:20|530.2|530|530|529.8|530.2|530|530|529.8|2567
1727358210000|2024-09-26 13:43:30|529.8|529.6|529.6|529.4|529.8|529.6|529.6|529.4|2024
1727358220000|2024-09-26 13:43:40|||||||||20
1727358230000|2024-09-26 13:43:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|492
1727358240000|2024-09-26 13:44:00|529.6|529.4|530|529.6|530|529.6|529.6|529.4|330
1727358250000|2024-09-26 13:44:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|3308
1727358260000|2024-09-26 13:44:20||529.6||529.6||529.6||529.6|2
1727358270000|2024-09-26 13:44:30|||||||||4705
1727358280000|2024-09-26 13:44:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|292
1727358290000|2024-09-26 13:44:50|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|5
1727358300000|2024-09-26 13:45:00|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|3649
1727358310000|2024-09-26 13:45:10|529.2|529|529.4|529|529.4|529|529.2|529|1446
1727358320000|2024-09-26 13:45:20|||||||||44
1727358330000|2024-09-26 13:45:30|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|1394
1727358340000|2024-09-26 13:45:40|530|529.6|530|529.6|530|529.6|530|529.4|1964
1727358350000|2024-09-26 13:45:50|530.4|530|530.6|530.4|530.6|530.4|530.4|530|3228
1727358360000|2024-09-26 13:46:00|530.8|530.6|530.8|530.4|530.8|530.6|530.8|530.4|2495
1727358370000|2024-09-26 13:46:10|||||||||460
1727358380000|2024-09-26 13:46:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|70
1727358390000|2024-09-26 13:46:30|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|29
1727358400000|2024-09-26 13:46:40|530.4|530|530.4|530.2|530.4|530.2|530.4|530|30
1727358410000|2024-09-26 13:46:50||530||530||530.2||530|194
1727358420000|2024-09-26 13:47:00||530.2||530.2||530.2||530.2|1
1727358430000|2024-09-26 13:47:10||530||530.2||530.2||530|0
1727358440000|2024-09-26 13:47:20||530||530.2||530.2||530|921
1727358450000|2024-09-26 13:47:30||530||530.2||530.2||530|3854
1727358460000|2024-09-26 13:47:40|530.2|530|530|529.8|530.2|530|530|529.8|1896
1727358470000|2024-09-26 13:47:50|||||||||35
1727358480000|2024-09-26 13:48:00|530.4|530|530.4|530|530.4|530.2|530.2|529.8|4070
1727358490000|2024-09-26 13:48:10|530.2|529.8|530|529.8|530.4|530|530|529.8|2794
1727358500000|2024-09-26 13:48:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|202
1727358510000|2024-09-26 13:48:30|529.8||529.8||530||529.8||461
1727358520000|2024-09-26 13:48:40|||||||||592
1727358530000|2024-09-26 13:48:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1601
1727358540000|2024-09-26 13:49:00|529.8|529.6|529.8|529.4|530|529.6|529.8|529.4|102
1727358550000|2024-09-26 13:49:10|530|529.6|530|529.6|530|529.6|530|529.6|199
1727358560000|2024-09-26 13:49:20|529.8||530||530||529.8||9557
1727358570000|2024-09-26 13:49:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|4364
1727358580000|2024-09-26 13:49:40|530.4|530|530.4|530|530.4|530|530.2|530|5117
1727358590000|2024-09-26 13:49:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|808
1727358600000|2024-09-26 13:50:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|836
1727358610000|2024-09-26 13:50:10|529.6|529.2|529.6|529.2|529.6|529.4|529.4|529.2|13195
1727358620000|2024-09-26 13:50:20|529.4|529|529.4|529|529.4|529|529.4|529|0
1727358630000|2024-09-26 13:50:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1091
1727358640000|2024-09-26 13:50:40|529||529||529||529||247
1727358650000|2024-09-26 13:50:50|||||||||1245
1727358660000|2024-09-26 13:51:00|529.2|529|529.2|528.8|529.2|529|529|528.8|1183
1727358670000|2024-09-26 13:51:10|529||529||529||529||9454
1727358680000|2024-09-26 13:51:20|529.2|529|529.2|529|529.2|529|529.2|529|536
1727358700000|2024-09-26 13:51:40|529|528.8|529.2|529|529.2|529|529|528.8|3648
1727358710000|2024-09-26 13:51:50|529|528.8|529|528.8|529|528.8|529|528.8|206
1727358720000|2024-09-26 13:52:00|529.2||529.2||529.2||529||37
1727358730000|2024-09-26 13:52:10|529||529||529.2||529||94
1727358740000|2024-09-26 13:52:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2187
1727358750000|2024-09-26 13:52:30||528.4||528.6||528.6||528.4|143
1727358760000|2024-09-26 13:52:40|||||||||2574
1727358770000|2024-09-26 13:52:50|529|528.8|529|528.8|529|528.8|529|528.8|1318
1727358780000|2024-09-26 13:53:00|529.2|529|529.2|529|529.2|529|529.2|529|729
1727358790000|2024-09-26 13:53:10|529|528.8|529.2|528.8|529.2|528.8|529|528.8|4434
1727358800000|2024-09-26 13:53:20|529|528.6|528.8|528.6|529|528.6|528.8|528.6|897
1727358810000|2024-09-26 13:53:30|528.6|528.4|528.4|528.2|528.6|528.4|528.4|528.2|1912
1727358820000|2024-09-26 13:53:40|||||||||89
1727358830000|2024-09-26 13:53:50||528||528||528||528|26
1727358840000|2024-09-26 13:54:00||528.2||528||528.2||528|218
1727358850000|2024-09-26 13:54:10|528.2||528.4||528.4||528.2||471
1727358860000|2024-09-26 13:54:20||528.2||528||528.2||528|5876
1727358880000|2024-09-26 13:54:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1281
1727358890000|2024-09-26 13:54:50|528.6||528.6||528.6||528.6||20
1727358900000|2024-09-26 13:55:00|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|627
1727358910000|2024-09-26 13:55:10|528.6||528.6||528.6||528.6||0
1727358920000|2024-09-26 13:55:20|528.8||528.8||528.8||528.8||282
1727358930000|2024-09-26 13:55:30|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1459
1727358940000|2024-09-26 13:55:40|528.4||528.6||528.6||528.4||816
1727358950000|2024-09-26 13:55:50|528.4|528|528.4|528|528.4|528.2|528.4|528|69
1727358960000|2024-09-26 13:56:00|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|1374
1727358980000|2024-09-26 13:56:20||528.6||528.6||528.6||528.6|5016
1727358990000|2024-09-26 13:56:30|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|656
1727359000000|2024-09-26 13:56:40|||||||||11
1727359020000|2024-09-26 13:57:00|||||||||84
1727359030000|2024-09-26 13:57:10||528.4||528.2||528.4||528.2|202
1727359050000|2024-09-26 13:57:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|186
1727359060000|2024-09-26 13:57:40|529||529||529||529||173
1727359070000|2024-09-26 13:57:50||528.8||528.8||528.8||528.8|9
1727359080000|2024-09-26 13:58:00|529.2||529.2||529.2||529.2||1863
1727359090000|2024-09-26 13:58:10|||||||||24
1727359100000|2024-09-26 13:58:20||529||528.8||529||528.8|372
1727359110000|2024-09-26 13:58:30|||||||||20
1727359120000|2024-09-26 13:58:40|||||||||5
1727359140000|2024-09-26 13:59:00|||||||||2939
1727359150000|2024-09-26 13:59:10|529||529||529||529||24
1727359160000|2024-09-26 13:59:20|||||||||972
1727359170000|2024-09-26 13:59:30|||||||||1927
1727359180000|2024-09-26 13:59:40|||||||||1725
1727359190000|2024-09-26 13:59:50|||||||||2189
1727359200000|2024-09-26 14:00:00|529.2||529.2||529.2||529.2||1357
1727359210000|2024-09-26 14:00:10|||||||||10099
1727359220000|2024-09-26 14:00:20|||||||||964
1727359230000|2024-09-26 14:00:30|||||||||470
1727359240000|2024-09-26 14:00:40||529||529||529||529|7
1727359250000|2024-09-26 14:00:50|529.4|528.8|529.2|528.8|529.4|529|529.2|528.8|811
1727359260000|2024-09-26 14:01:00||529||529||529||529|283
1727359270000|2024-09-26 14:01:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|4715
1727359280000|2024-09-26 14:01:20|529.6||529.6||529.6||529.6||758
1727359290000|2024-09-26 14:01:30||529.4||529.2||529.4||529.2|127
1727359300000|2024-09-26 14:01:40|529.4||529.6||529.6||529.4||3890
1727359310000|2024-09-26 14:01:50|||||||||20
1727359330000|2024-09-26 14:02:10|||||||||7
1727359340000|2024-09-26 14:02:20|||||||||20000
1727359350000|2024-09-26 14:02:30|529|528.8|529.2|528.8|529.2|528.8|529|528.8|2568
1727359360000|2024-09-26 14:02:40|||||||||2195
1727359380000|2024-09-26 14:03:00|529.4|529|529.6|529.2|529.6|529.2|529.2|529|4859
1727359390000|2024-09-26 14:03:10|529.4|529|529.2|528.8|529.4|529|529.2|528.8|1442
1727359400000|2024-09-26 14:03:20|||||||||2686
1727359410000|2024-09-26 14:03:30|||||||||17
1727359430000|2024-09-26 14:03:50|||||||||25000
1727359440000|2024-09-26 14:04:00|||||||||769
1727359450000|2024-09-26 14:04:10|||||||||765
1727359460000|2024-09-26 14:04:20|529.4|529|529.4|529|529.4|529|529.4|529|720
1727359480000|2024-09-26 14:04:40|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1477
1727359490000|2024-09-26 14:04:50|529.4||529.6||529.6||529.4||37
1727359500000|2024-09-26 14:05:00|529.4||529.4||529.6||529.4||1649
1727359510000|2024-09-26 14:05:10|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|3295
1727359520000|2024-09-26 14:05:20|||||||||1069
1727359530000|2024-09-26 14:05:30|529.8|529.4|529.8|529.4|530|529.6|529.8|529.4|861
1727359540000|2024-09-26 14:05:40|529.6||529.8||529.8||529.6||15494
1727359550000|2024-09-26 14:05:50|||||||||529
1727359560000|2024-09-26 14:06:00|529.6||529.6||529.6||529.6||163
1727359570000|2024-09-26 14:06:10|||||||||1744
1727359580000|2024-09-26 14:06:20|||||||||134
1727359590000|2024-09-26 14:06:30|||||||||71
1727359600000|2024-09-26 14:06:40|||||||||135
1727359610000|2024-09-26 14:06:50|||||||||373
1727359630000|2024-09-26 14:07:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|489
1727359640000|2024-09-26 14:07:20|529.6||529.6||529.6||529.4||1873
1727359650000|2024-09-26 14:07:30||529.4||529.2||529.4||529.2|1274
1727359660000|2024-09-26 14:07:40|529.4|529|529.4|529.2|529.6|529.2|529.2|529|1201
1727359670000|2024-09-26 14:07:50|529.6||529.6||529.6||529.4||4651
1727359680000|2024-09-26 14:08:00||529.4||529.4||529.4||529.4|267
1727359690000|2024-09-26 14:08:10||529.2||529.2||529.2||529.2|1646
1727359700000|2024-09-26 14:08:20|||||||||25000
1727359710000|2024-09-26 14:08:30||529.4||529.4||529.4||529.4|765
1727359720000|2024-09-26 14:08:40|529.8|529.6|530.2|530|530.2|530|529.8|529.6|2042
1727359730000|2024-09-26 14:08:50|||||||||1
1727359740000|2024-09-26 14:09:00|530|529.8|530|529.8|530|529.8|530|529.8|1587
1727359750000|2024-09-26 14:09:10|530.2|530|530|529.8|530.2|530|530|529.8|784
1727359760000|2024-09-26 14:09:20|530.2||530.2||530.2||530.2||16
1727359770000|2024-09-26 14:09:30|||||||||7
1727359780000|2024-09-26 14:09:40|530|530|530.2|530|530.2|530|530|530|1180
1727359790000|2024-09-26 14:09:50||529.8||529.8||529.8||529.8|1026
1727359800000|2024-09-26 14:10:00|530.4|530|530.2|529.8|530.4|530|530.2|529.8|1036
1727359810000|2024-09-26 14:10:10|||||||||11496
1727359820000|2024-09-26 14:10:20||530||529.8||530||529.8|14
1727359830000|2024-09-26 14:10:30||530||529.8||530||529.8|70
1727359840000|2024-09-26 14:10:40||530||530||530||530|104
1727359850000|2024-09-26 14:10:50|530.4|530.2|530.6|530.2|530.6|530.2|530.2|530.2|1283
1727359860000|2024-09-26 14:11:00|530.8|530.4|531.2|530.8|531.2|530.8|530.8|530.4|2995
1727359870000|2024-09-26 14:11:10|||||||||4219
1727359880000|2024-09-26 14:11:20|||||||||222
1727359890000|2024-09-26 14:11:30||531||531||531||530.8|747
1727359900000|2024-09-26 14:11:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3060
1727359910000|2024-09-26 14:11:50|531.6|531|531.6|531.2|531.6|531.4|531.6|531|3588
1727359920000|2024-09-26 14:12:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|810
1727359930000|2024-09-26 14:12:10|||||||||16493
1727359940000|2024-09-26 14:12:20|531.6||531.8||531.8||531.6||3535
1727359950000|2024-09-26 14:12:30|532|531.6|532|531.6|532|531.6|532|531.6|626
1727359960000|2024-09-26 14:12:40|||||||||16
1727359970000|2024-09-26 14:12:50|531.8||532||532||531.8||512
1727359980000|2024-09-26 14:13:00|531.8||531.8||531.8||531.8||1519
1727359990000|2024-09-26 14:13:10|532||532||532||532||5562
1727360000000|2024-09-26 14:13:20|||||||||2594
1727360010000|2024-09-26 14:13:30|||||||||278
1727360020000|2024-09-26 14:13:40|||||||||38
1727360030000|2024-09-26 14:13:50|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|7726
1727360040000|2024-09-26 14:14:00|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5109
1727360050000|2024-09-26 14:14:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|697
1727360060000|2024-09-26 14:14:20|531.6|531.4|531.6|531.4|531.8|531.4|531.6|531.4|2734
1727360070000|2024-09-26 14:14:30|531.8||531.8||531.8||531.8||0
1727360080000|2024-09-26 14:14:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|6312
1727360090000|2024-09-26 14:14:50||531.4||531.2||531.4||531.2|339
1727360100000|2024-09-26 14:15:00|531.4|531|531.4|531|531.4|531|531.4|531|2959
1727360110000|2024-09-26 14:15:10|531.2||531.2||531.4||531.2||134
1727360120000|2024-09-26 14:15:20|531.4||531.2||531.4||531.2||469
1727360130000|2024-09-26 14:15:30|531.4||531.4||531.4||531.4||950
1727360140000|2024-09-26 14:15:40|||||||||175
1727360150000|2024-09-26 14:15:50|||||||||45
1727360160000|2024-09-26 14:16:00||531.2||531.2||531.2||531.2|23388
1727360170000|2024-09-26 14:16:10|531.6||531.6||531.6||531.6||3325
1727360180000|2024-09-26 14:16:20|||||||||1779
1727360190000|2024-09-26 14:16:30|531.4||531.6||531.6||531.4||128
1727360200000|2024-09-26 14:16:40|531.4||531.4||531.4||531.4||499
1727360210000|2024-09-26 14:16:50|531.2|531|531.2|531|531.2|531|531.2|531|2145
1727360220000|2024-09-26 14:17:00||530.8||531||531||530.8|4377
1727360230000|2024-09-26 14:17:10|531|530.8|530.8|530.6|531|530.8|530.8|530.6|130805
1727360240000|2024-09-26 14:17:20|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530|1273
1727360250000|2024-09-26 14:17:30|530.2|530|530.2|529.8|530.2|530|530.2|529.8|677
1727360260000|2024-09-26 14:17:40||530||530||530||529.8|1
1727360270000|2024-09-26 14:17:50||529.8||530||530||529.8|3
1727360280000|2024-09-26 14:18:00|||||||||46
1727360290000|2024-09-26 14:18:10|||||||||187
1727360300000|2024-09-26 14:18:20|||||||||962
1727360310000|2024-09-26 14:18:30|||||||||1866
1727360320000|2024-09-26 14:18:40|530.4|530.2|530|529.6|530.4|530.2|530|529.6|8464
1727360330000|2024-09-26 14:18:50|529.8||529.8||529.8||529.8||85114
1727360340000|2024-09-26 14:19:00||529.4||529.4||529.4||529.4|206
1727360350000|2024-09-26 14:19:10|529.6||529.6||529.6||529.6||1621
1727360360000|2024-09-26 14:19:20|529.8||529.6||529.8||529.6||323
1727360370000|2024-09-26 14:19:30|529.8||529.6||529.8||529.6||78
1727360380000|2024-09-26 14:19:40|||||||||447
1727360390000|2024-09-26 14:19:50|529.4|529.2|529.2|529|529.4|529.2|529.2|529|1487
1727360400000|2024-09-26 14:20:00|||||||||2360
1727360410000|2024-09-26 14:20:10|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1972
1727360420000|2024-09-26 14:20:20||529.4||529.2||529.4||529.2|160
1727360430000|2024-09-26 14:20:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|811
1727360440000|2024-09-26 14:20:40||529.6||529.6||529.6||529.6|5240
1727360450000|2024-09-26 14:20:50||529.4||529.4||529.4||529.4|6809
1727360460000|2024-09-26 14:21:00|529.6||529.6||529.6||529.6||1305
1727360470000|2024-09-26 14:21:10|||||||||1208
1727360480000|2024-09-26 14:21:20|529.8||529.6||529.8||529.6||80038
1727360490000|2024-09-26 14:21:30|||||||||513
1727360500000|2024-09-26 14:21:40|||||||||4068
1727360510000|2024-09-26 14:21:50|||||||||614
1727360520000|2024-09-26 14:22:00|||||||||55
1727360530000|2024-09-26 14:22:10|||||||||707
1727360540000|2024-09-26 14:22:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|7539
1727360550000|2024-09-26 14:22:30|||||||||1120
1727360570000|2024-09-26 14:22:50|||||||||62929
1727360580000|2024-09-26 14:23:00|||||||||1078
1727360590000|2024-09-26 14:23:10|||||||||914
1727360600000|2024-09-26 14:23:20|||||||||17984
1727360610000|2024-09-26 14:23:30|||||||||1479
1727360620000|2024-09-26 14:23:40|||||||||1656
1727360630000|2024-09-26 14:23:50|||||||||18031
1727360640000|2024-09-26 14:24:00|||||||||831
1727360650000|2024-09-26 14:24:10|||||||||31453
1727360660000|2024-09-26 14:24:20|530|529.8|530|529.8|530|529.8|530|529.8|10882
1727360670000|2024-09-26 14:24:30|||||||||2
1727360680000|2024-09-26 14:24:40|||||||||58
1727360690000|2024-09-26 14:24:50|||||||||38
1727360700000|2024-09-26 14:25:00|530.2|530|530.2|530|530.2|530|530.2|530|1762
1727360710000|2024-09-26 14:25:10|||||||||2700
1727360720000|2024-09-26 14:25:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|195
1727360730000|2024-09-26 14:25:30|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|18538
1727360740000|2024-09-26 14:25:40|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|180
1727360750000|2024-09-26 14:25:50|||||||||104
1727360760000|2024-09-26 14:26:00|||||||||2448
1727360770000|2024-09-26 14:26:10|530.6||530.4||530.6||530.4||5243
1727360780000|2024-09-26 14:26:20|||||||||84899
1727360790000|2024-09-26 14:26:30|||||||||6135
1727360800000|2024-09-26 14:26:40|||||||||2320
1727360810000|2024-09-26 14:26:50|||||||||11368
1727360820000|2024-09-26 14:27:00|||||||||172
1727360830000|2024-09-26 14:27:10|||||||||11619
1727360840000|2024-09-26 14:27:20|||||||||5405
1727360850000|2024-09-26 14:27:30|||||||||998
1727360860000|2024-09-26 14:27:40|||||||||37
1727360870000|2024-09-26 14:27:50|||||||||979
1727360880000|2024-09-26 14:28:00||530||530||530||530|71630
1727360890000|2024-09-26 14:28:10|530.2||530.4||530.4||530.2||1778
1727360900000|2024-09-26 14:28:20|||||||||826
1727360910000|2024-09-26 14:28:30|530.2||530.4||530.4||530.2||2670
1727360920000|2024-09-26 14:28:40|||||||||487
1727360930000|2024-09-26 14:28:50|530.2||530.4||530.4||530.2||682
1727360940000|2024-09-26 14:29:00|||||||||2322
1727360950000|2024-09-26 14:29:10||530.2||530.2||530.2||530.2|51004
1727360960000|2024-09-26 14:29:20|530.6||530.6||530.6||530.6||8331
1727360970000|2024-09-26 14:29:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|1131
1727360980000|2024-09-26 14:29:40|531||531||531||531||1141
1727360990000|2024-09-26 14:29:50||530.8||530.8||530.8||530.8|2240
1727361000000|2024-09-26 14:30:00|||||||||1635
1727361010000|2024-09-26 14:30:10|||||||||986
1727361020000|2024-09-26 14:30:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|3499
1727361030000|2024-09-26 14:30:30|||||||||11
1727361040000|2024-09-26 14:30:40|||||||||1056
1727361050000|2024-09-26 14:30:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|4179
1727361060000|2024-09-26 14:31:00|||||||||1693
1727361070000|2024-09-26 14:31:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1728
1727361080000|2024-09-26 14:31:20||530||530||530||530|26920
1727361090000|2024-09-26 14:31:30||530.2||530.2||530.2||530|1887
1727361100000|2024-09-26 14:31:40||530||530||530||530|1364
1727361110000|2024-09-26 14:31:50|||||||||197
1727361120000|2024-09-26 14:32:00|529.8|529.4|529.8|529.6|530|529.6|529.8|529.4|856
1727361130000|2024-09-26 14:32:10||529.4||529.6||529.6||529.4|6639
1727361140000|2024-09-26 14:32:20|530|529.8|530|529.8|530|529.8|530|529.8|730
1727361150000|2024-09-26 14:32:30|530.2||530.2||530.2||530||1452
1727361160000|2024-09-26 14:32:40||530||530||530||529.8|645
1727361170000|2024-09-26 14:32:50||529.8||530||530||529.8|60
1727361180000|2024-09-26 14:33:00|530|529.8|530.2|529.8|530.2|530|530|529.8|36624
1727361190000|2024-09-26 14:33:10|530.4|530|530.4|530|530.4|530|530.4|530|165
1727361200000|2024-09-26 14:33:20|530.2||530.4||530.4||530.2||277
1727361210000|2024-09-26 14:33:30|530.2||530.2||530.2||530.2||75
1727361220000|2024-09-26 14:33:40||529.8||529.8||530||529.8|765
1727361230000|2024-09-26 14:33:50|530|530|530.2|529.8|530.4|530|530|529.8|52195
1727361240000|2024-09-26 14:34:00|||||||||477
1727361250000|2024-09-26 14:34:10|||||||||42
1727361260000|2024-09-26 14:34:20||530||529.8||530||529.8|400
1727361270000|2024-09-26 14:34:30||530||529.8||530||529.8|960
1727361280000|2024-09-26 14:34:40|530.4|530|530.6|530.2|530.6|530.2|530.4|530|2262
1727361290000|2024-09-26 14:34:50|||||||||40
1727361300000|2024-09-26 14:35:00||530.4||530.4||530.4||530.4|40
1727361310000|2024-09-26 14:35:10|530.2|530|530.2|530|530.2|530|530.2|530|29
1727361320000|2024-09-26 14:35:20|||||||||690
1727361330000|2024-09-26 14:35:30|||||||||91
1727361340000|2024-09-26 14:35:40|||||||||100
1727361350000|2024-09-26 14:35:50|||||||||102
1727361360000|2024-09-26 14:36:00|||||||||101
1727361370000|2024-09-26 14:36:10||529.8||529.8||529.8||529.8|2520
1727361380000|2024-09-26 14:36:20|530||530||530||530||692
1727361390000|2024-09-26 14:36:30|||||||||15037
1727361400000|2024-09-26 14:36:40|530.2||530.2||530.2||530.2||1883
1727361410000|2024-09-26 14:36:50|||||||||1147
1727361420000|2024-09-26 14:37:00|530||530.2||530.2||530||5427
1727361430000|2024-09-26 14:37:10|530||530||530||530||50334
1727361440000|2024-09-26 14:37:20|530.2||530.2||530.2||530.2||449
1727361460000|2024-09-26 14:37:40||530||530||530||530|1493
1727361470000|2024-09-26 14:37:50|||||||||19
1727361480000|2024-09-26 14:38:00|||||||||105
1727361490000|2024-09-26 14:38:10||529.8||530||530||529.8|158
1727361500000|2024-09-26 14:38:20|530|529.8|530.2|530|530.2|530|530|529.8|90366
1727361510000|2024-09-26 14:38:30||529.8||529.8||529.8||529.8|103
1727361520000|2024-09-26 14:38:40||530||530||530||530|1901
1727361530000|2024-09-26 14:38:50|||||||||267
1727361540000|2024-09-26 14:39:00|530|529.8|530|529.8|530|529.8|530|529.8|4893
1727361550000|2024-09-26 14:39:10|||||||||347
1727361560000|2024-09-26 14:39:20|||||||||1113
1727361570000|2024-09-26 14:39:30|||||||||229
1727361580000|2024-09-26 14:39:40|530.2||530.2||530.2||530||1335
1727361590000|2024-09-26 14:39:50|530||530.2||530.2||530||1470
1727361600000|2024-09-26 14:40:00|530||530||530||530||8501
1727361610000|2024-09-26 14:40:10|||||||||1
1727361620000|2024-09-26 14:40:20|||||||||1385
1727361630000|2024-09-26 14:40:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|862
1727361640000|2024-09-26 14:40:40|||||||||7
1727361650000|2024-09-26 14:40:50|||||||||240
1727361660000|2024-09-26 14:41:00|||||||||1922
1727361670000|2024-09-26 14:41:10|530|529.4|529.6|529.4|530|529.4|529.6|529.4|1649
1727361680000|2024-09-26 14:41:20|||||||||1230
1727361690000|2024-09-26 14:41:30|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|3057
1727361700000|2024-09-26 14:41:40|530|529.6|530|529.8|530|529.8|529.8|529.6|938
1727361720000|2024-09-26 14:42:00|530.2|530|530.2|530|530.2|530|530.2|530|1087
1727361730000|2024-09-26 14:42:10||529.8||529.8||530||529.8|227
1727361740000|2024-09-26 14:42:20|530||530||530||530||184
1727361750000|2024-09-26 14:42:30|530.2|530|530.2|529.8|530.2|530|530.2|529.8|149
1727361760000|2024-09-26 14:42:40|||||||||2617
1727361770000|2024-09-26 14:42:50|||||||||18
1727361790000|2024-09-26 14:43:10|||||||||2513
1727361800000|2024-09-26 14:43:20|530||530||530||530||6062
1727361810000|2024-09-26 14:43:30|||||||||32946
1727361830000|2024-09-26 14:43:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|541
1727361840000|2024-09-26 14:44:00|529.2|529|528.6|528.4|529.2|529|528.6|528.4|16018
1727361850000|2024-09-26 14:44:10||528.2||528.2||528.2||528.2|894
1727361860000|2024-09-26 14:44:20|528.4||528.4||528.4||528.4||4
1727361870000|2024-09-26 14:44:30|||||||||1881
1727361890000|2024-09-26 14:44:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|737
1727361900000|2024-09-26 14:45:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|750
1727361910000|2024-09-26 14:45:10|||||||||170
1727361920000|2024-09-26 14:45:20|||||||||2301
1727361930000|2024-09-26 14:45:30|||||||||1
1727361940000|2024-09-26 14:45:40|||||||||314
1727361950000|2024-09-26 14:45:50|||||||||2009
1727361960000|2024-09-26 14:46:00|||||||||667
1727361980000|2024-09-26 14:46:20|529|528.8|529|528.6|529|528.8|529|528.6|769
1727361990000|2024-09-26 14:46:30|528.8|528.4|528.4|528.2|528.8|528.4|528.4|528.2|4673
1727362000000|2024-09-26 14:46:40|528.6||528.4||528.6||528.4||662
1727362010000|2024-09-26 14:46:50|||||||||21
1727362020000|2024-09-26 14:47:00|||||||||872
1727362030000|2024-09-26 14:47:10|||||||||553
1727362040000|2024-09-26 14:47:20|528.2|528|528.2|528|528.2|528|528.2|528|1018
1727362050000|2024-09-26 14:47:30|528|527.8|527.8|527.4|528|527.8|527.8|527.4|1513
1727362060000|2024-09-26 14:47:40||527.6||527.4||527.6||527.4|14
1727362070000|2024-09-26 14:47:50|527.6||527.6||527.6||527.6||2503
1727362080000|2024-09-26 14:48:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|87
1727362090000|2024-09-26 14:48:10||527||527.2||527.2||527|2361
1727362100000|2024-09-26 14:48:20||527||527||527||527|6
1727362110000|2024-09-26 14:48:30|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527|7392
1727362120000|2024-09-26 14:48:40||527||527.2||527.2||527|2463
1727362130000|2024-09-26 14:48:50||527||527.2||527.2||527|53
1727362140000|2024-09-26 14:49:00|527.6||527.6||527.6||527.6||535
1727362150000|2024-09-26 14:49:10|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|324
1727362160000|2024-09-26 14:49:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|449
1727362170000|2024-09-26 14:49:30|||||||||1
1727362190000|2024-09-26 14:49:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|11
1727362200000|2024-09-26 14:50:00|||||||||12
1727362210000|2024-09-26 14:50:10|||||||||1
1727362220000|2024-09-26 14:50:20|527.6||527.4||527.6||527.4||1260
1727362230000|2024-09-26 14:50:30|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|4524
1727362240000|2024-09-26 14:50:40||527.4||527.4||527.4||527.4|14
1727362250000|2024-09-26 14:50:50||527.2||527.4||527.4||527.2|694
1727362260000|2024-09-26 14:51:00|527.4|527|527.4|527|527.4|527|527.4|527|292
1727362270000|2024-09-26 14:51:10|||||||||5662
1727362280000|2024-09-26 14:51:20|527|526.8|527|526.6|527|526.8|527|526.6|17510
1727362290000|2024-09-26 14:51:30|||||||||524
1727362300000|2024-09-26 14:51:40|||||||||34
1727362310000|2024-09-26 14:51:50|526.8||526.8||526.8||526.8||1870
1727362320000|2024-09-26 14:52:00|||||||||321
1727362330000|2024-09-26 14:52:10|527||527||527||527||1096
1727362340000|2024-09-26 14:52:20|||||||||26
1727362350000|2024-09-26 14:52:30||526.8||526.6||526.8||526.6|5185
1727362360000|2024-09-26 14:52:40|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|3003
1727362370000|2024-09-26 14:52:50|||||||||153
1727362380000|2024-09-26 14:53:00|526.4||526.4||526.4||526.4||20191
1727362390000|2024-09-26 14:53:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|3174
1727362400000|2024-09-26 14:53:20|||||||||2614
1727362410000|2024-09-26 14:53:30|526.2||526.2||526.2||526.2||231
1727362420000|2024-09-26 14:53:40|||||||||21
1727362430000|2024-09-26 14:53:50||526||526||526||526|1153
1727362440000|2024-09-26 14:54:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|439
1727362450000|2024-09-26 14:54:10|||||||||278
1727362470000|2024-09-26 14:54:30|||||||||2767
1727362480000|2024-09-26 14:54:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|246
1727362490000|2024-09-26 14:54:50|||||||||184
1727362500000|2024-09-26 14:55:00|||||||||54
1727362510000|2024-09-26 14:55:10|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1592
1727362520000|2024-09-26 14:55:20||526.2||526.4||526.4||526.2|5027
1727362530000|2024-09-26 14:55:30|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|1549
1727362540000|2024-09-26 14:55:40||526.4||526.2||526.4||526.2|220
1727362560000|2024-09-26 14:56:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|327
1727362570000|2024-09-26 14:56:10||526.6||526.6||526.6||526.6|9428
1727362580000|2024-09-26 14:56:20|527|526.8|527.2|527|527.2|527|527|526.8|3752
1727362590000|2024-09-26 14:56:30|527|526.8|527|526.8|527|526.8|527|526.8|4372
1727362600000|2024-09-26 14:56:40|526.8|526.6|526.6|526.4|526.8|526.6|526.6|526.4|1379
1727362610000|2024-09-26 14:56:50|526.8||526.8||526.8||526.8||771
1727362620000|2024-09-26 14:57:00|526.6||526.6||526.6||526.6||663
1727362630000|2024-09-26 14:57:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|600
1727362640000|2024-09-26 14:57:20|||||||||426073
1727362650000|2024-09-26 14:57:30|||||||||4365
1727362660000|2024-09-26 14:57:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3317
1727362670000|2024-09-26 14:57:50|526.4|526.2|526.6|526.2|526.6|526.4|526.4|526.2|1849
1727362680000|2024-09-26 14:58:00|||||||||39
1727362690000|2024-09-26 14:58:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|4658
1727362700000|2024-09-26 14:58:20|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|1694
1727362710000|2024-09-26 14:58:30|526.8||526.8||526.8||526.8||43
1727362720000|2024-09-26 14:58:40|||||||||1
1727362730000|2024-09-26 14:58:50|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1452
1727362740000|2024-09-26 14:59:00|||||||||4176
1727362750000|2024-09-26 14:59:10|527|526.8|527|526.8|527|526.8|527|526.8|6614
1727362770000|2024-09-26 14:59:30|||||||||1770
1727362780000|2024-09-26 14:59:40|||||||||3383
1727362790000|2024-09-26 14:59:50|527.2|527|527.2|527|527.2|527|527.2|527|786
1727362800000|2024-09-26 15:00:00|527|526.8|527.2|527|527.2|527|527|526.8|7695
1727362810000|2024-09-26 15:00:10|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527.2|1027
1727362820000|2024-09-26 15:00:20|527.2|527|527.2|527|527.2|527|527.2|527|1118
1727362830000|2024-09-26 15:00:30|||||||||1162
1727362840000|2024-09-26 15:00:40|527.4||527.4||527.4||527.4||12475
1727362850000|2024-09-26 15:00:50|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527.2|2119
1727362860000|2024-09-26 15:01:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|235
1727362870000|2024-09-26 15:01:10|527.8|527.6|527.8|527.6|527.8|527.6|527.6|527.6|1425
1727362880000|2024-09-26 15:01:20|||||||||204
1727362890000|2024-09-26 15:01:30|||||||||757
1727362900000|2024-09-26 15:01:40|528||527.8||528||527.8||645
1727362910000|2024-09-26 15:01:50|528||527.8||528||527.8||1100
1727362920000|2024-09-26 15:02:00|||||||||3421
1727362930000|2024-09-26 15:02:10|528|527.8|528|527.8|528|527.8|528|527.8|646
1727362940000|2024-09-26 15:02:20|||||||||2578
1727362950000|2024-09-26 15:02:30|528.2|528|528.2|528|528.2|528|528|527.8|1574
1727362960000|2024-09-26 15:02:40||527.8||528||528||527.8|2
1727362970000|2024-09-26 15:02:50|528|527.8|528|527.8|528|527.8|528|527.8|4164
1727362980000|2024-09-26 15:03:00|528.2|528|528|527.8|528.2|528|528|527.8|2427
1727362990000|2024-09-26 15:03:10|||||||||798
1727363000000|2024-09-26 15:03:20|528.2|528|528.2|528|528.2|528|528.2|528|1883
1727363010000|2024-09-26 15:03:30|528|527.8|528.2|528|528.2|528|528|527.8|2867
1727363020000|2024-09-26 15:03:40|||||||||53
1727363030000|2024-09-26 15:03:50|||||||||165
1727363040000|2024-09-26 15:04:00|528|527.8|528|527.8|528|527.8|528|527.8|1490
1727363050000|2024-09-26 15:04:10|||||||||3
1727363060000|2024-09-26 15:04:20|||||||||1800
1727363070000|2024-09-26 15:04:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|272
1727363090000|2024-09-26 15:04:50|||||||||2289
1727363100000|2024-09-26 15:05:00|528|527.8|528|527.6|528|527.8|527.8|527.6|2441
1727363110000|2024-09-26 15:05:10|527.8||527.8||527.8||527.8||2508
1727363120000|2024-09-26 15:05:20|528|527.8|528|527.8|528|527.8|528|527.8|1729
1727363130000|2024-09-26 15:05:30|||||||||138
1727363140000|2024-09-26 15:05:40|||||||||1071
1727363150000|2024-09-26 15:05:50|||||||||2388
1727363160000|2024-09-26 15:06:00|||||||||915
1727363170000|2024-09-26 15:06:10|||||||||4803
1727363180000|2024-09-26 15:06:20|||||||||73
1727363190000|2024-09-26 15:06:30|||||||||10
1727363200000|2024-09-26 15:06:40|||||||||35
1727363210000|2024-09-26 15:06:50|||||||||190
1727363220000|2024-09-26 15:07:00|||||||||512
1727363230000|2024-09-26 15:07:10|||||||||151
1727363240000|2024-09-26 15:07:20|||||||||348
1727363250000|2024-09-26 15:07:30|||||||||324
1727363260000|2024-09-26 15:07:40|||||||||96
1727363270000|2024-09-26 15:07:50|||||||||970
1727363280000|2024-09-26 15:08:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2328
1727363290000|2024-09-26 15:08:10|||||||||529
1727363300000|2024-09-26 15:08:20|528||528||528||528||8971
1727363310000|2024-09-26 15:08:30|||||||||34
1727363320000|2024-09-26 15:08:40|528.2|527.8|528|527.8|528.2|527.8|528|527.8|969
1727363330000|2024-09-26 15:08:50|528.2||528||528.2||528||2635
1727363340000|2024-09-26 15:09:00|||||||||1
1727363350000|2024-09-26 15:09:10|528.2|528|528.2|528|528.2|528|528.2|528|408
1727363360000|2024-09-26 15:09:20|||||||||866
1727363370000|2024-09-26 15:09:30|||||||||365
1727363380000|2024-09-26 15:09:40|||||||||160
1727363390000|2024-09-26 15:09:50|||||||||48
1727363400000|2024-09-26 15:10:00|528|527.6|528|527.6|528|527.6|528|527.6|980
1727363410000|2024-09-26 15:10:10||527.8||527.8||527.8||527.8|396
1727363420000|2024-09-26 15:10:20|528.2||528||528.2||528||1854
1727363430000|2024-09-26 15:10:30|||||||||126
1727363440000|2024-09-26 15:10:40|||||||||185
1727363450000|2024-09-26 15:10:50|||||||||473
1727363460000|2024-09-26 15:11:00|527.8|527.6|528|527.6|528|527.8|527.8|527.6|1555
1727363470000|2024-09-26 15:11:10|527.8||527.8||527.8||527.8||1020
1727363480000|2024-09-26 15:11:20|||||||||182
1727363490000|2024-09-26 15:11:30|||||||||1974
1727363500000|2024-09-26 15:11:40|||||||||184
1727363510000|2024-09-26 15:11:50|||||||||10000
1727363520000|2024-09-26 15:12:00|||||||||174
1727363530000|2024-09-26 15:12:10|||||||||984
1727363540000|2024-09-26 15:12:20|||||||||656
1727363550000|2024-09-26 15:12:30|||||||||1985
1727363560000|2024-09-26 15:12:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1527
1727363570000|2024-09-26 15:12:50|||||||||9
1727363580000|2024-09-26 15:13:00|||||||||209
1727363590000|2024-09-26 15:13:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|50991
1727363600000|2024-09-26 15:13:20|||||||||4029
1727363610000|2024-09-26 15:13:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|4885
1727363620000|2024-09-26 15:13:40|||||||||43
1727363630000|2024-09-26 15:13:50|||||||||2
1727363640000|2024-09-26 15:14:00|||||||||748
1727363650000|2024-09-26 15:14:10|||||||||996
1727363660000|2024-09-26 15:14:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|10172
1727363670000|2024-09-26 15:14:30|527.2|526.8|527.2|527|527.2|527|527.2|526.8|7663
1727363680000|2024-09-26 15:14:40|||||||||6910
1727363690000|2024-09-26 15:14:50|527.4|527.2|527.2|527|527.4|527.2|527.2|527|1309
1727363700000|2024-09-26 15:15:00|||||||||2107
1727363710000|2024-09-26 15:15:10|||||||||461
1727363720000|2024-09-26 15:15:20|527|526.8|527|526.8|527|526.8|527|526.8|359
1727363730000|2024-09-26 15:15:30|527.2|527|527.2|527|527.2|527|527.2|527|2604
1727363740000|2024-09-26 15:15:40|527|526.8|527|526.8|527|526.8|527|526.8|2100
1727363750000|2024-09-26 15:15:50|||||||||683
1727363760000|2024-09-26 15:16:00|527.2||527.2||527.2||527.2||2021
1727363770000|2024-09-26 15:16:10|527|526.6|526.8|526.6|527|526.6|526.8|526.6|3035
1727363780000|2024-09-26 15:16:20|||||||||2191
1727363790000|2024-09-26 15:16:30|||||||||103
1727363800000|2024-09-26 15:16:40|||||||||437
1727363810000|2024-09-26 15:16:50|||||||||77
1727363820000|2024-09-26 15:17:00|||||||||78
1727363830000|2024-09-26 15:17:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2506
1727363840000|2024-09-26 15:17:20|||||||||2
1727363850000|2024-09-26 15:17:30|||||||||71
1727363860000|2024-09-26 15:17:40|||||||||108
1727363870000|2024-09-26 15:17:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3807
1727363880000|2024-09-26 15:18:00|||||||||2290
1727363890000|2024-09-26 15:18:10|||||||||1351
1727363910000|2024-09-26 15:18:30|||||||||99
1727363930000|2024-09-26 15:18:50|||||||||394
1727363950000|2024-09-26 15:19:10|527|526.8|527|526.8|527|526.8|526.8|526.6|495
1727363960000|2024-09-26 15:19:20|||||||||6238
1727363970000|2024-09-26 15:19:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|102
1727363980000|2024-09-26 15:19:40|||||||||18
1727363990000|2024-09-26 15:19:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|43
1727364000000|2024-09-26 15:20:00|||||||||760
1727364010000|2024-09-26 15:20:10|||||||||1016
1727364020000|2024-09-26 15:20:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2052
1727364030000|2024-09-26 15:20:30|||||||||1022
1727364040000|2024-09-26 15:20:40|527.2|527|527.2|527|527.2|527|527.2|527|20275
1727364050000|2024-09-26 15:20:50|||||||||275
1727364060000|2024-09-26 15:21:00|||||||||1715
1727364070000|2024-09-26 15:21:10|||||||||69
1727364080000|2024-09-26 15:21:20|527|526.8|527|526.8|527|526.8|527|526.8|1615
1727364090000|2024-09-26 15:21:30|||||||||204
1727364100000|2024-09-26 15:21:40|||||||||94
1727364110000|2024-09-26 15:21:50|||||||||211
1727364120000|2024-09-26 15:22:00|||||||||1
1727364130000|2024-09-26 15:22:10|||||||||1043
1727364140000|2024-09-26 15:22:20|||||||||3105
1727364150000|2024-09-26 15:22:30|||||||||5930
1727364160000|2024-09-26 15:22:40|||||||||78
1727364170000|2024-09-26 15:22:50|527.2|527|527.2|527|527.2|527|527.2|527|831
1727364180000|2024-09-26 15:23:00|||||||||2754
1727364190000|2024-09-26 15:23:10|527.4||527.4||527.4||527.4||482
1727364200000|2024-09-26 15:23:20|||||||||20
1727364210000|2024-09-26 15:23:30|527.2||527.2||527.2||527.2||2
1727364220000|2024-09-26 15:23:40|||||||||1001
1727364230000|2024-09-26 15:23:50|||||||||387
1727364240000|2024-09-26 15:24:00|||||||||1810
1727364250000|2024-09-26 15:24:10|||||||||251
1727364260000|2024-09-26 15:24:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|259
1727364270000|2024-09-26 15:24:30|||||||||78
1727364280000|2024-09-26 15:24:40|||||||||772
1727364290000|2024-09-26 15:24:50|||||||||77
1727364300000|2024-09-26 15:25:00|527.2|527|527.2|527|527.2|527|527.2|527|3767
1727364310000|2024-09-26 15:25:10|||||||||3821
1727364320000|2024-09-26 15:25:20|||||||||798
1727364330000|2024-09-26 15:25:30|||||||||202
1727364340000|2024-09-26 15:25:40|||||||||3
1727364350000|2024-09-26 15:25:50|||||||||2
1727364360000|2024-09-26 15:26:00|||||||||65
1727364370000|2024-09-26 15:26:10|||||||||567
1727364380000|2024-09-26 15:26:20|||||||||425
1727364390000|2024-09-26 15:26:30|||||||||486
1727364400000|2024-09-26 15:26:40|||||||||3
1727364410000|2024-09-26 15:26:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1859
1727364420000|2024-09-26 15:27:00|||||||||1608
1727364430000|2024-09-26 15:27:10|||||||||2699
1727364440000|2024-09-26 15:27:20|526.8|526.6|527|526.8|527|526.8|526.8|526.6|12483
1727364450000|2024-09-26 15:27:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2258
1727364460000|2024-09-26 15:27:40|||||||||199
1727364470000|2024-09-26 15:27:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|291
1727364480000|2024-09-26 15:28:00|||||||||2
1727364490000|2024-09-26 15:28:10|||||||||12543
1727364500000|2024-09-26 15:28:20|||||||||15243
1727364510000|2024-09-26 15:28:30|||||||||117
1727364520000|2024-09-26 15:28:40|||||||||275
1727364530000|2024-09-26 15:28:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|2060
1727364540000|2024-09-26 15:29:00|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|2830
1727364550000|2024-09-26 15:29:10|||||||||22201
1727364560000|2024-09-26 15:29:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2909
1727364570000|2024-09-26 15:29:30|||||||||5364
1727364580000|2024-09-26 15:29:40|||||||||1088
1727364590000|2024-09-26 15:29:50|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.2|1860
1727420420000|2024-09-27 07:00:20|519.2|518|519.2|518.6|519.2|518.6|519.2|518|4758
1727420430000|2024-09-27 07:00:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.4|4262
1727420440000|2024-09-27 07:00:40|519.2|519|519.8|519.2|519.8|519.2|519.2|518.6|720
1727420450000|2024-09-27 07:00:50|521|519|521|520.4|521|520.4|521|518.8|956
1727420460000|2024-09-27 07:01:00|521.2|520.6|522|521.6|522|521.6|521.2|520.6|1882
1727420470000|2024-09-27 07:01:10|522.6|522|522.6|522|522.6|522|522.6|522|381
1727420480000|2024-09-27 07:01:20|||||||||1581
1727420490000|2024-09-27 07:01:30|523.2|522.8|523.6|523|524|523.4|523.2|522.8|12328
1727420500000|2024-09-27 07:01:40|523.2|522.8|523.8|523.2|523.8|523.4|523|522.2|10559
1727420510000|2024-09-27 07:01:50|524|523.4|523.6|523|524|523.6|523.6|523|3214
1727420520000|2024-09-27 07:02:00|523.4|523.2|523|521.8|523.4|523.2|523|521.8|2288
1727420530000|2024-09-27 07:02:10|||||||||7259
1727420540000|2024-09-27 07:02:20|522.8||522.8||522.8||522.8||768
1727420550000|2024-09-27 07:02:30|522.6|521.4|521.8|521|522.6|521.4|521.4|521|3007
1727420560000|2024-09-27 07:02:40|521.6|520.8|521.6|520.8|521.6|520.8|521.6|520.8|32369
1727420570000|2024-09-27 07:02:50||521||521||521||521|6116
1727420580000|2024-09-27 07:03:00|521.4|521.2|521.6|521.2|521.6|521.2|521.4|521|135
1727420590000|2024-09-27 07:03:10||521.4||521.2||521.4||521.2|1926
1727420600000|2024-09-27 07:03:20|521.4|521|522.6|521.6|522.6|521.6|521.2|520.8|2388
1727420610000|2024-09-27 07:03:30|522.8|521.8|522.8|521.8|522.8|521.8|522.8|521.8|11757
1727420620000|2024-09-27 07:03:40|||||||||287
1727420630000|2024-09-27 07:03:50|522.6||522.6||522.6||522.6||562
1727420640000|2024-09-27 07:04:00||522||522||522||522|480
1727420650000|2024-09-27 07:04:10|523.2|522.2|523.2|522.4|523.2|522.6|523.2|522.2|511
1727420660000|2024-09-27 07:04:20||522.6||522.6||522.6||522.4|72
1727420670000|2024-09-27 07:04:30||522.4||522.4||522.4||522.4|83
1727420680000|2024-09-27 07:04:40|523.4|523|523.4|523|523.4|523|523.4|523|28
1727420690000|2024-09-27 07:04:50|524|523.2|524|523.6|524|523.6|524|523.2|84
1727420700000|2024-09-27 07:05:00|||||||||58
1727420710000|2024-09-27 07:05:10|525|523.4|524.4|523.6|525|524.2|524.2|523.4|115
1727420720000|2024-09-27 07:05:20|524.2|523.4|524.2|523.4|524.2|523.4|524.2|523.4|61
1727420730000|2024-09-27 07:05:30|||||||||33
1727420740000|2024-09-27 07:05:40|||||||||43
1727420750000|2024-09-27 07:05:50|||||||||35
1727420760000|2024-09-27 07:06:00|||||||||38
1727420770000|2024-09-27 07:06:10|||||||||28
1727420780000|2024-09-27 07:06:20|524||524||524||524||70
1727420790000|2024-09-27 07:06:30|524.6|524.2|524.8|524.2|524.8|524.4|524.6|524.2|29
1727420800000|2024-09-27 07:06:40|||||||||21
1727420810000|2024-09-27 07:06:50|524.6||524.6||524.6||524.6||47
1727420820000|2024-09-27 07:07:00|||||||||53
1727420830000|2024-09-27 07:07:10|||||||||3167
1727420840000|2024-09-27 07:07:20|524.4|524|524.4|524|524.6|524|524.4|524|1728
1727420850000|2024-09-27 07:07:30|||||||||64
1727420860000|2024-09-27 07:07:40|||||||||60
1727420870000|2024-09-27 07:07:50|||||||||65
1727420880000|2024-09-27 07:08:00||524.2||524.2||524.2||524.2|104
1727420890000|2024-09-27 07:08:10|524|523.8|523.4|523|524|523.8|523.4|523|354
1727420900000|2024-09-27 07:08:20|523.2|522.8|523.2|523|523.4|523.2|523.2|522.8|366
1727420910000|2024-09-27 07:08:30|523|522.8|523|522.8|523|522.8|523|522.6|363
1727420920000|2024-09-27 07:08:40|523.4|523|522.6|522.4|523.4|523|522.6|522.2|29
1727420930000|2024-09-27 07:08:50|522.4|522|522.6|522.2|522.6|522.2|522.4|522|33
1727420940000|2024-09-27 07:09:00|523|522.6|523|522.8|523.2|522.8|522.8|522.6|53
1727420950000|2024-09-27 07:09:10|523.4|523|523.6|523.4|523.6|523.4|523.4|523|52
1727420960000|2024-09-27 07:09:20|524|523.6|523.8|523.6|524|523.6|523.8|523.6|35
1727420970000|2024-09-27 07:09:30|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|54
1727420980000|2024-09-27 07:09:40|523.6|522.4|522.8|522.6|523.6|522.6|522.8|522.4|91
1727420990000|2024-09-27 07:09:50||522.4||522.4||522.4||522.2|34
1727421000000|2024-09-27 07:10:00|||||||||62
1727421010000|2024-09-27 07:10:10|522.4|522|522.4|521.8|522.4|522|522.4|521.8|31
1727421020000|2024-09-27 07:10:20|522.2|522|522|521.6|522.2|522|522|521.6|23
1727421030000|2024-09-27 07:10:30|521.8|521.4|522|521.4|522|521.6|521.8|521.4|39
1727421040000|2024-09-27 07:10:40||521.6||521.6||521.6||521.6|2343
1727421050000|2024-09-27 07:10:50|||||||||5762
1727421060000|2024-09-27 07:11:00|||||||||41
1727421070000|2024-09-27 07:11:10|521.8|521.2|521.4|521|521.8|521.4|521.4|521|2851
1727421080000|2024-09-27 07:11:20|||||||||17
1727421090000|2024-09-27 07:11:30|||||||||190
1727421100000|2024-09-27 07:11:40|521.2|520.6|521.2|520.8|521.4|520.8|521|520.6|12099
1727421110000|2024-09-27 07:11:50|521||521.2||521.2||521||4780
1727421120000|2024-09-27 07:12:00|||||||||987
1727421130000|2024-09-27 07:12:10|||||||||5000
1727421140000|2024-09-27 07:12:20|521.8|521.2|521.2|520.8|521.8|521.4|521.2|520.8|4700
1727421150000|2024-09-27 07:12:30|||||||||1
1727421160000|2024-09-27 07:12:40|521.4|521.8|522.2|521.8|522.2|521.8|521.4|521.8|1723
1727421170000|2024-09-27 07:12:50|522.4||522.4||522.4||522.4||10577
1727421180000|2024-09-27 07:13:00|522.2||522.2||522.2||522.2||1943
1727421190000|2024-09-27 07:13:10|522|521.6|521.6|521|522|521.6|521.6|521|3182
1727421200000|2024-09-27 07:13:20||521.2||521.2||521.2||521.2|203
1727421210000|2024-09-27 07:13:30|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.2|16151
1727421220000|2024-09-27 07:13:40||521.2||521.2||521.6||521.2|4141
1727421230000|2024-09-27 07:13:50|522.8|521.4|522|521.8|522.8|522.4|522|521.4|2519
1727421240000|2024-09-27 07:14:00|522.2|522|522.6|522.2|522.6|522.2|522.2|522|1146
1727421260000|2024-09-27 07:14:20|523|522.6|522.6|522.2|523|522.6|522.6|522.2|5449
1727421270000|2024-09-27 07:14:30||522.4||522.4||522.4||522.4|5590
1727421280000|2024-09-27 07:14:40|522.8|521.8|522.4|522|522.8|522|522.2|521.8|4207
1727421290000|2024-09-27 07:14:50|522.2|521.8|522.4|522.2|522.4|522.2|522.2|521.8|5995
1727421300000|2024-09-27 07:15:00|522.2|522|522.2|521.6|522.2|522|522|521.6|1808
1727421310000|2024-09-27 07:15:10||521.8||521.8||521.8||521.8|0
1727421320000|2024-09-27 07:15:20|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|8478
1727421330000|2024-09-27 07:15:30||522.4||522.4||522.4||522.2|945
1727421340000|2024-09-27 07:15:40|||||||||182
1727421360000|2024-09-27 07:16:00|523.6|523|523.6|523|523.6|523|523.6|523|12626
1727421370000|2024-09-27 07:16:10||523.2||523||523.2||523|904
1727421380000|2024-09-27 07:16:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|518
1727421390000|2024-09-27 07:16:30|||||||||1468
1727421400000|2024-09-27 07:16:40|523|522.6|523|522.4|523|522.6|522.8|522.4|10103
1727421410000|2024-09-27 07:16:50|||||||||3820
1727421420000|2024-09-27 07:17:00|522.8|522.6|523|522.6|523|522.6|522.8|522.4|3588
1727421430000|2024-09-27 07:17:10|522.6|522.4|522.4|522|523|522.6|522.4|522|12217
1727421440000|2024-09-27 07:17:20|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|1699
1727421450000|2024-09-27 07:17:30|||||||||5279
1727421460000|2024-09-27 07:17:40|||||||||730
1727421470000|2024-09-27 07:17:50|||||||||75
1727421480000|2024-09-27 07:18:00|||||||||41
1727421490000|2024-09-27 07:18:10|||||||||5
1727421500000|2024-09-27 07:18:20|||||||||342
1727421510000|2024-09-27 07:18:30|||||||||1888
1727421520000|2024-09-27 07:18:40|523|522.6|523|522.6|523|522.6|522.8|522.4|3693
1727421530000|2024-09-27 07:18:50|||||||||1520
1727421540000|2024-09-27 07:19:00|522.6|522.2|522.6|522.2|522.6|522.4|522.4|522|12445
1727421550000|2024-09-27 07:19:10|522.4|522|522.2|521.8|522.4|522|522.2|521.8|1483
1727421560000|2024-09-27 07:19:20|522|521.6|522.2|521.8|522.2|521.8|522|521.6|123
1727421570000|2024-09-27 07:19:30|||||||||645
1727421580000|2024-09-27 07:19:40|||||||||4
1727421590000|2024-09-27 07:19:50|||||||||1933
1727421600000|2024-09-27 07:20:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|4819
1727421610000|2024-09-27 07:20:10|||||||||104
1727421620000|2024-09-27 07:20:20|||||||||1503
1727421630000|2024-09-27 07:20:30|||||||||9362
1727421640000|2024-09-27 07:20:40|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|2131
1727421650000|2024-09-27 07:20:50|||||||||238
1727421660000|2024-09-27 07:21:00|||||||||500
1727421670000|2024-09-27 07:21:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|3258
1727421680000|2024-09-27 07:21:20|522.4||522.6||522.6||522.4||213
1727421690000|2024-09-27 07:21:30|||||||||4848
1727421700000|2024-09-27 07:21:40|522.8|522.6|523|522.6|523|522.6|522.8|522.6|808
1727421710000|2024-09-27 07:21:50|||||||||203
1727421720000|2024-09-27 07:22:00|||||||||255
1727421730000|2024-09-27 07:22:10|523.2|522.8|523.4|523|523.4|523|523.2|522.8|4969
1727421740000|2024-09-27 07:22:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1043
1727421750000|2024-09-27 07:22:30||522.8||522.8||522.8||522.8|25002
1727421760000|2024-09-27 07:22:40|522.6|522.2|522.6|522.4|522.8|522.4|522.6|522.2|5559
1727421770000|2024-09-27 07:22:50|522.4|522|522.2|521.8|522.4|522|522.2|521.8|11708
1727421780000|2024-09-27 07:23:00|522.4|522|522.4|522|522.4|522|522.4|522|856
1727421790000|2024-09-27 07:23:10|522.8|522.4|523|522.6|523.2|522.6|522.8|522.4|1186
1727421800000|2024-09-27 07:23:20|||||||||709
1727421810000|2024-09-27 07:23:30|522.8|522|522.6|522.2|522.8|522.2|522.6|522|2871
1727421820000|2024-09-27 07:23:40|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|11699
1727421830000|2024-09-27 07:23:50||521.6||521.8||521.8||521.6|906
1727421840000|2024-09-27 07:24:00|||||||||689
1727421850000|2024-09-27 07:24:10|||||||||3094
1727421860000|2024-09-27 07:24:20|||||||||791
1727421870000|2024-09-27 07:24:30|||||||||227
1727421890000|2024-09-27 07:24:50|||||||||499
1727421900000|2024-09-27 07:25:00|||||||||20710
1727421910000|2024-09-27 07:25:10|||||||||582
1727421920000|2024-09-27 07:25:20|||||||||2197
1727421930000|2024-09-27 07:25:30|||||||||937
1727421940000|2024-09-27 07:25:40|||||||||1980
1727421950000|2024-09-27 07:25:50|522.4|522|523|522.6|523|522.6|522.2|522|20319
1727421960000|2024-09-27 07:26:00|||||||||1902
1727421970000|2024-09-27 07:26:10|||||||||2
1727421980000|2024-09-27 07:26:20||522.8||522.8||522.8||522.8|5
1727421990000|2024-09-27 07:26:30|||||||||93
1727422000000|2024-09-27 07:26:40|||||||||21150
1727422010000|2024-09-27 07:26:50|||||||||11569
1727422020000|2024-09-27 07:27:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3487
1727422030000|2024-09-27 07:27:10|||||||||786
1727422040000|2024-09-27 07:27:20|||||||||6
1727422050000|2024-09-27 07:27:30|523|522.6|522.8|522.6|523|522.6|522.8|522.4|23401
1727422060000|2024-09-27 07:27:40|523||523||523||523||696
1727422070000|2024-09-27 07:27:50|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|600
1727422080000|2024-09-27 07:28:00|523|522.6|523|522.6|523|522.6|523|522.6|1966
1727422090000|2024-09-27 07:28:10|||||||||3102
1727422100000|2024-09-27 07:28:20|522.8||522.8||522.8||522.8||1
1727422110000|2024-09-27 07:28:30|523||523||523||523||14570
1727422120000|2024-09-27 07:28:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1253
1727422130000|2024-09-27 07:28:50|523.4|523|523.2|523|523.4|523|523.2|523|1193
1727422140000|2024-09-27 07:29:00|||||||||115
1727422150000|2024-09-27 07:29:10|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|16139
1727422160000|2024-09-27 07:29:20|523.4|523|523.4|523|523.4|523|523.4|523|339
1727422170000|2024-09-27 07:29:30|523.2|523.2|523.2|522.8|523.2|523.2|523.2|522.8|1348
1727422180000|2024-09-27 07:29:40||523||523||523||523|2
1727422190000|2024-09-27 07:29:50||522.8||522.8||523||522.8|250
1727422200000|2024-09-27 07:30:00||523||522.8||523||522.8|1504
1727422210000|2024-09-27 07:30:10|||||||||5025
1727422240000|2024-09-27 07:30:40|||||||||4201
1727422250000|2024-09-27 07:30:50|523||523||523||523||181
1727422260000|2024-09-27 07:31:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1904
1727422270000|2024-09-27 07:31:10|523.2|523|523.2|523|523.2|523|523.2|523|54
1727422280000|2024-09-27 07:31:20|||||||||418
1727422290000|2024-09-27 07:31:30|523|522.6|523.2|522.6|523.2|522.8|523|522.6|7669
1727422300000|2024-09-27 07:31:40|523|523|523.8|523.4|523.8|523.4|523|523|9515
1727422320000|2024-09-27 07:32:00|523.4|523|523.2|523|523.4|523.2|523.2|523|3696
1727422330000|2024-09-27 07:32:10|523.4|522.8|523|522.8|523.4|522.8|523|522.8|930
1727422340000|2024-09-27 07:32:20|523.2|522.6|523|522.6|523.2|522.6|523|522.6|1207
1727422360000|2024-09-27 07:32:40|522.8|522.4|523|522.6|523|522.6|522.8|522.4|2648
1727422370000|2024-09-27 07:32:50|522.8|522.4|523|522.6|523|522.6|522.8|522.4|92
1727422380000|2024-09-27 07:33:00|523.2|522.8|523.4|523.2|523.4|523.2|523.2|522.8|6497
1727422390000|2024-09-27 07:33:10|||||||||78
1727422400000|2024-09-27 07:33:20|523.2|523|523.4|523|523.4|523.2|523.2|523|8199
1727422410000|2024-09-27 07:33:30|523.2||523.4||523.4||523.2||20
1727422420000|2024-09-27 07:33:40|523.2|522.6|522.8|522.4|523.2|522.6|522.8|522.4|1026
1727422430000|2024-09-27 07:33:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|808
1727422440000|2024-09-27 07:34:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3
1727422450000|2024-09-27 07:34:10|523|522.6|523.4|523|523.4|523|523|522.6|1264
1727422460000|2024-09-27 07:34:20|523.2|522.8|522.8|522.4|523.2|522.8|522.8|522.4|921
1727422470000|2024-09-27 07:34:30|||||||||950
1727422480000|2024-09-27 07:34:40|522.6|522.2|522.6|522.2|522.8|522.4|522.6|522.2|1547
1727422490000|2024-09-27 07:34:50|522.8||522.6||522.8||522.6||6000
1727422500000|2024-09-27 07:35:00|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|138
1727422510000|2024-09-27 07:35:10|522.4|522|522.4|521.8|522.4|522.2|522.4|521.8|1835
1727422520000|2024-09-27 07:35:20|522.2||522.2||522.2||522.2||24
1727422540000|2024-09-27 07:35:40|522.4|522|522.2|521.8|522.4|522|522.2|521.8|4800
1727422550000|2024-09-27 07:35:50|522.4|522|522.4|522|522.4|522|522.4|521.8|9963
1727422560000|2024-09-27 07:36:00|522.6||522.4||522.6||522.4||1808
1727422570000|2024-09-27 07:36:10|||||||||225
1727422580000|2024-09-27 07:36:20||522.2||522||522.2||522|371
1727422600000|2024-09-27 07:36:40|||||||||4
1727422610000|2024-09-27 07:36:50|||||||||8
1727422620000|2024-09-27 07:37:00|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|1504
1727422640000|2024-09-27 07:37:20||522.2||522.2||522.2||522.2|1440
1727422660000|2024-09-27 07:37:40|||||||||19
1727422670000|2024-09-27 07:37:50|||||||||116
1727422680000|2024-09-27 07:38:00|522.4||522.6||522.6||522.4||7199
1727422690000|2024-09-27 07:38:10|522.4|522|522.4|522|522.6|522|522.4|522|2195
1727422700000|2024-09-27 07:38:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|64
1727422710000|2024-09-27 07:38:30|||||||||10
1727422720000|2024-09-27 07:38:40|||||||||4
1727422740000|2024-09-27 07:39:00|522.6|522|522.6|522.2|522.6|522.2|522.6|522|5273
1727422750000|2024-09-27 07:39:10|||||||||34
1727422760000|2024-09-27 07:39:20|||||||||3
1727422780000|2024-09-27 07:39:40|||||||||2
1727422790000|2024-09-27 07:39:50|522.4||522.4||522.6||522.4||951
1727422800000|2024-09-27 07:40:00||522||522||522||522|4838
1727422810000|2024-09-27 07:40:10|||||||||24446
1727422820000|2024-09-27 07:40:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|16301
1727422840000|2024-09-27 07:40:40|522.4|522|522.4|522|522.4|522|522.4|522|1573
1727422850000|2024-09-27 07:40:50|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|13039
1727422860000|2024-09-27 07:41:00|||||||||115
1727422870000|2024-09-27 07:41:10|||||||||3852
1727422880000|2024-09-27 07:41:20|||||||||21
1727422890000|2024-09-27 07:41:30|||||||||3814
1727422900000|2024-09-27 07:41:40|||||||||56
1727422910000|2024-09-27 07:41:50|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|1737
1727422920000|2024-09-27 07:42:00|||||||||1603
1727422930000|2024-09-27 07:42:10|||||||||474
1727422940000|2024-09-27 07:42:20|||||||||196
1727422960000|2024-09-27 07:42:40|||||||||1200
1727422970000|2024-09-27 07:42:50|||||||||103514
1727422980000|2024-09-27 07:43:00||522.2||522.4||522.4||522.2|7579
1727422990000|2024-09-27 07:43:10|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|3941
1727423010000|2024-09-27 07:43:30||522.4||522.4||522.4||522.4|664
1727423020000|2024-09-27 07:43:40||522.2||522.2||522.2||522.2|24
1727423030000|2024-09-27 07:43:50||522.4||522.4||522.4||522.4|38
1727423040000|2024-09-27 07:44:00|522.8||522.8||522.8||522.8||3736
1727423050000|2024-09-27 07:44:10|||||||||881
1727423060000|2024-09-27 07:44:20|522.6||522.6||522.6||522.6||342
1727423070000|2024-09-27 07:44:30|522.8|522.6|523.2|522.8|523.2|522.8|522.8|522.6|1686
1727423080000|2024-09-27 07:44:40|523||523||523||523||751
1727423090000|2024-09-27 07:44:50|||||||||1084
1727423100000|2024-09-27 07:45:00||522.6||522.6||522.6||522.6|1775
1727423110000|2024-09-27 07:45:10|||||||||53
1727423120000|2024-09-27 07:45:20||522.8||522.8||522.8||522.8|52
1727423130000|2024-09-27 07:45:30|||||||||1214
1727423140000|2024-09-27 07:45:40||522.6||522.6||522.6||522.6|1109
1727423150000|2024-09-27 07:45:50|||||||||139
1727423160000|2024-09-27 07:46:00||522.8||522.8||522.8||522.8|6967
1727423170000|2024-09-27 07:46:10||522.6||522.6||522.6||522.6|3
1727423180000|2024-09-27 07:46:20|||||||||1711
1727423190000|2024-09-27 07:46:30||522.4||522.6||522.6||522.4|3796
1727423200000|2024-09-27 07:46:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3517
1727423210000|2024-09-27 07:46:50|||||||||17
1727423220000|2024-09-27 07:47:00|523|522.6|523|522.6|523|522.6|523|522.6|294
1727423230000|2024-09-27 07:47:10|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|1630
1727423240000|2024-09-27 07:47:20|||||||||20
1727423260000|2024-09-27 07:47:40|523||523.2||523.2||523||1053
1727423270000|2024-09-27 07:47:50|||||||||23
1727423280000|2024-09-27 07:48:00|523|522.6|523|522.6|523|522.8|523|522.6|1457
1727423290000|2024-09-27 07:48:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|669
1727423300000|2024-09-27 07:48:20|522.6||522.6||522.6||522.6||327
1727423310000|2024-09-27 07:48:30|||||||||1168
1727423330000|2024-09-27 07:48:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3197
1727423340000|2024-09-27 07:49:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|5030
1727423350000|2024-09-27 07:49:10|||||||||846
1727423360000|2024-09-27 07:49:20|||||||||29702
1727423370000|2024-09-27 07:49:30|||||||||1916
1727423380000|2024-09-27 07:49:40|||||||||5162
1727423400000|2024-09-27 07:50:00|||||||||1648
1727423410000|2024-09-27 07:50:10|522.4|522.2|522.6|522.2|522.6|522.2|522.4|522.2|210
1727423430000|2024-09-27 07:50:30|||||||||2
1727423440000|2024-09-27 07:50:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|293
1727423460000|2024-09-27 07:51:00|||||||||1601
1727423470000|2024-09-27 07:51:10||522.6||522.6||522.6||522.6|20
1727423480000|2024-09-27 07:51:20||522.4||522.4||522.4||522.4|100
1727423490000|2024-09-27 07:51:30|522.6||522.6||522.6||522.6||6345
1727423500000|2024-09-27 07:51:40|522.4|522|522.2|522|522.4|522|522.2|522|2484
1727423520000|2024-09-27 07:52:00|522|521.6|521.8|521.6|522|521.6|521.8|521.6|11831
1727423530000|2024-09-27 07:52:10|522|521.8|521.6|521.4|522|521.8|521.6|521.4|1821
1727423540000|2024-09-27 07:52:20|||||||||12
1727423550000|2024-09-27 07:52:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|877
1727423580000|2024-09-27 07:53:00|||||||||986
1727423590000|2024-09-27 07:53:10|522|521.8|522|521.8|522|521.8|522|521.8|19598
1727423630000|2024-09-27 07:53:50|||||||||19
1727423640000|2024-09-27 07:54:00|||||||||1365
1727423680000|2024-09-27 07:54:40|522.2||522.2||522.2||522.2||1150
1727423690000|2024-09-27 07:54:50|||||||||72
1727423700000|2024-09-27 07:55:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2139
1727423710000|2024-09-27 07:55:10|521.6|521.2|521.2|520.8|521.6|521.2|521.2|520.8|2020
1727423720000|2024-09-27 07:55:20|||||||||10
1727423730000|2024-09-27 07:55:30|521|520.4|520.8|520.4|521|520.4|520.8|520.4|4618
1727423740000|2024-09-27 07:55:40|520.6|520.2|520.6|520.2|520.6|520.2|520.6|520.2|1703
1727423750000|2024-09-27 07:55:50|||||||||10002
1727423770000|2024-09-27 07:56:10|||||||||20
1727423780000|2024-09-27 07:56:20||520.4||520.2||520.4||520.2|3484
1727423790000|2024-09-27 07:56:30||520.4||520.4||520.4||520.4|0
1727423800000|2024-09-27 07:56:40||520.2||520.2||520.2||520.2|1
1727423810000|2024-09-27 07:56:50||520.4||520.2||520.4||520.2|0
1727423820000|2024-09-27 07:57:00||520.4||520.2||520.4||520.2|1589
1727423840000|2024-09-27 07:57:20|||||||||62
1727423850000|2024-09-27 07:57:30|||||||||7
1727423880000|2024-09-27 07:58:00|||||||||6
1727423890000|2024-09-27 07:58:10|||||||||3735
1727423900000|2024-09-27 07:58:20|520.4||520.4||520.4||520.4||873
1727423910000|2024-09-27 07:58:30|||||||||4014
1727423920000|2024-09-27 07:58:40|||||||||7365
1727423930000|2024-09-27 07:58:50|||||||||261
1727423940000|2024-09-27 07:59:00|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1157
1727423950000|2024-09-27 07:59:10|||||||||2961
1727423960000|2024-09-27 07:59:20|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|1208
1727423970000|2024-09-27 07:59:30|521|520.6|521|520.8|521|520.8|521|520.6|1114
1727423980000|2024-09-27 07:59:40||520.6||520.6||520.6||520.6|256
1727423990000|2024-09-27 07:59:50|||||||||1315
1727424000000|2024-09-27 08:00:00|520.8|520.4|520.8|520.4|520.8|520.4|520.8|520.4|56
1727424020000|2024-09-27 08:00:20|521|520.6|521|520.6|521|520.8|520.8|520.4|1615
1727424030000|2024-09-27 08:00:30|520.8||520.8||520.8||520.8||0
1727424040000|2024-09-27 08:00:40|||||||||1414
1727424060000|2024-09-27 08:01:00|||||||||649
1727424070000|2024-09-27 08:01:10|521||521||521||521||840
1727424080000|2024-09-27 08:01:20|||||||||25
1727424090000|2024-09-27 08:01:30|||||||||5
1727424110000|2024-09-27 08:01:50|520.8||520.8||521||520.8||5552
1727424120000|2024-09-27 08:02:00|521||521||521||521||6992
1727424130000|2024-09-27 08:02:10|520.8||520.8||520.8||520.8||0
1727424140000|2024-09-27 08:02:20|||||||||766
1727424150000|2024-09-27 08:02:30|521|520.4|520.8|520.6|521|520.6|520.8|520.4|1621
1727424170000|2024-09-27 08:02:50|||||||||1200
1727424180000|2024-09-27 08:03:00|||||||||2690
1727424190000|2024-09-27 08:03:10|||||||||46309
1727424200000|2024-09-27 08:03:20|520.6|520.4|520.4|520.2|520.6|520.4|520.4|520.2|96
1727424220000|2024-09-27 08:03:40|||||||||1659
1727424240000|2024-09-27 08:04:00|||||||||1317
1727424250000|2024-09-27 08:04:10|||||||||1569
1727424260000|2024-09-27 08:04:20|520.2|520|519.6|519.2|520.2|520|519.6|519.2|717012
1727424270000|2024-09-27 08:04:30|||||||||4141
1727424280000|2024-09-27 08:04:40|519.8|519.4|519.8|519.4|519.8|519.4|519.8|519.4|1675
1727424290000|2024-09-27 08:04:50|520.2|519.8|520.8|520.4|520.8|520.4|520|519.8|293
1727424300000|2024-09-27 08:05:00|||||||||827
1727424320000|2024-09-27 08:05:20|521|520.8|521|520.8|521|520.8|521|520.8|173
1727424330000|2024-09-27 08:05:30|521.4|521|521.4|521|521.4|521|521.4|521|207
1727424340000|2024-09-27 08:05:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|286
1727424350000|2024-09-27 08:05:50|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|1511
1727424360000|2024-09-27 08:06:00|522|521.6|522|521.6|522|521.6|522|521.6|6354
1727424390000|2024-09-27 08:06:30|521.8|521.4|522|521.4|522|521.4|521.8|521.4|4293
1727424400000|2024-09-27 08:06:40|||||||||190
1727424410000|2024-09-27 08:06:50|521.8||521.8||521.8||521.8||295
1727424420000|2024-09-27 08:07:00|||||||||846
1727424430000|2024-09-27 08:07:10|||||||||1005
1727424440000|2024-09-27 08:07:20||521.6||521.6||521.6||521.6|1
1727424450000|2024-09-27 08:07:30|||||||||5
1727424460000|2024-09-27 08:07:40|522||522||522||522||6105
1727424470000|2024-09-27 08:07:50|||||||||5336
1727424480000|2024-09-27 08:08:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|2133
1727424490000|2024-09-27 08:08:10|||||||||15
1727424500000|2024-09-27 08:08:20|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|4215
1727424510000|2024-09-27 08:08:30|||||||||387
1727424520000|2024-09-27 08:08:40|||||||||1208
1727424540000|2024-09-27 08:09:00|||||||||28
1727424550000|2024-09-27 08:09:10|||||||||232
1727424570000|2024-09-27 08:09:30|||||||||156
1727424580000|2024-09-27 08:09:40|522.6|522.2|522.2|521.8|522.6|522.2|522.2|521.8|4745
1727424590000|2024-09-27 08:09:50|||||||||3452
1727424600000|2024-09-27 08:10:00|||||||||544
1727424610000|2024-09-27 08:10:10||521.6||521.6||521.6||521.6|1884
1727424620000|2024-09-27 08:10:20||521.8||521.6||521.8||521.6|353
1727424630000|2024-09-27 08:10:30||521.8||521.6||521.8||521.6|190
1727424640000|2024-09-27 08:10:40|522|521.8|522.2|521.8|522.2|521.8|522|521.8|1836
1727424660000|2024-09-27 08:11:00|||||||||321
1727424670000|2024-09-27 08:11:10|||||||||478
1727424680000|2024-09-27 08:11:20|||||||||2289
1727424690000|2024-09-27 08:11:30||521.6||521.8||521.8||521.6|1707
1727424700000|2024-09-27 08:11:40|522|521.6|522.2|521.8|522.2|521.8|522|521.6|2629
1727424710000|2024-09-27 08:11:50|||||||||35
1727424720000|2024-09-27 08:12:00|||||||||10
1727424730000|2024-09-27 08:12:10|||||||||4404
1727424740000|2024-09-27 08:12:20|||||||||15
1727424760000|2024-09-27 08:12:40|||||||||16
1727424780000|2024-09-27 08:13:00||522||521.8||522||521.8|1086
1727424790000|2024-09-27 08:13:10|||||||||862
1727424800000|2024-09-27 08:13:20|||||||||391
1727424810000|2024-09-27 08:13:30|||||||||10
1727424820000|2024-09-27 08:13:40||522||521.8||522||521.8|4682
1727424830000|2024-09-27 08:13:50|||||||||6027
1727424840000|2024-09-27 08:14:00|||||||||1123
1727424850000|2024-09-27 08:14:10|521.8|521.4|521.4|521|521.8|521.4|521.4|521|2250
1727424860000|2024-09-27 08:14:20|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|207
1727424870000|2024-09-27 08:14:30|521.8|521|521.8|521.6|521.8|521.6|521.8|521|1121
1727424880000|2024-09-27 08:14:40|522||522||522||522||822
1727424890000|2024-09-27 08:14:50|522|521.4|522|521.4|522|521.4|522|521.4|6
1727424930000|2024-09-27 08:15:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1775
1727424970000|2024-09-27 08:16:10|522|521.4|522|521.4|522|521.4|522|521.4|443
1727425000000|2024-09-27 08:16:40|||||||||50
1727425030000|2024-09-27 08:17:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|4702
1727425050000|2024-09-27 08:17:30|522.2||522.2||522.2||522.2||0
1727425060000|2024-09-27 08:17:40|||||||||3418
1727425080000|2024-09-27 08:18:00|522.4|522|522.4|521.8|522.4|522|522.4|521.8|194
1727425090000|2024-09-27 08:18:10|522.2||522.2||522.2||522.2||0
1727425100000|2024-09-27 08:18:20|||||||||3894
1727425230000|2024-09-27 08:20:30|522.4|522|522.4|521.8|522.4|522|522.4|521.8|1147
1727425240000|2024-09-27 08:20:40||522||522||522||522|0
1727425250000|2024-09-27 08:20:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|692
1727425270000|2024-09-27 08:21:10||522||522||522||522|0
1727425310000|2024-09-27 08:21:50|522.8|522.2|522.8|522.4|523|522.4|522.8|522.2|446
1727425320000|2024-09-27 08:22:00|523||523||523||523||0
1727425350000|2024-09-27 08:22:30||522.6||522.6||522.6||522.6|0
1727425360000|2024-09-27 08:22:40|523.2|522.4|523.2|522.6|523.2|522.6|523.2|522.4|0
1727425390000|2024-09-27 08:23:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1727425400000|2024-09-27 08:23:20|522.8||523||523||522.8||0
1727425410000|2024-09-27 08:23:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|288
1727425430000|2024-09-27 08:23:50|522.6|522|522.8|522.2|522.8|522.2|522.6|522|3767
1727425480000|2024-09-27 08:24:40|523|522.6|523|522.6|523|522.6|523|522.6|10
1727425510000|2024-09-27 08:25:10||522.4||522.4||522.4||522.4|0
1727425540000|2024-09-27 08:25:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1727425560000|2024-09-27 08:26:00|523|522.4|523|522.6|523|522.6|523|522.4|2772
1727425600000|2024-09-27 08:26:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1181
1727425640000|2024-09-27 08:27:20|523.4|523|523.4|523|523.4|523|523.4|523|851
1727425650000|2024-09-27 08:27:30|523.6|523.2|523.6|523|523.8|523.2|523.6|523|0
1727425700000|2024-09-27 08:28:20||523.2||523.2||523.2||523.2|0
1727425710000|2024-09-27 08:28:30||523||523||523||523|0
1727425730000|2024-09-27 08:28:50|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|12
1727425740000|2024-09-27 08:29:00|523.6|523|523.6|523|523.6|523.2|523.6|523|1700
1727425750000|2024-09-27 08:29:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1727425790000|2024-09-27 08:29:50||523.2||523.2||523.2||523.2|0
1727425800000|2024-09-27 08:30:00|||||||||10944
1727425810000|2024-09-27 08:30:10|||||||||816
1727425830000|2024-09-27 08:30:30|||||||||94
1727425840000|2024-09-27 08:30:40|||||||||50
1727425850000|2024-09-27 08:30:50|||||||||1637
1727425860000|2024-09-27 08:31:00|||||||||6176
1727425870000|2024-09-27 08:31:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2930
1727425880000|2024-09-27 08:31:20|||||||||955
1727425890000|2024-09-27 08:31:30|||||||||1718
1727425900000|2024-09-27 08:31:40|||||||||7
1727425910000|2024-09-27 08:31:50|||||||||3
1727425920000|2024-09-27 08:32:00|||||||||1
1727425930000|2024-09-27 08:32:10|||||||||1908
1727425950000|2024-09-27 08:32:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|94
1727425960000|2024-09-27 08:32:40|523.6||523.6||523.6||523.6||1735
1727425970000|2024-09-27 08:32:50|||||||||49
1727425980000|2024-09-27 08:33:00|||||||||32
1727425990000|2024-09-27 08:33:10|523|522.6|522.8|522.6|523|522.6|522.8|522.6|917
1727426000000|2024-09-27 08:33:20|||||||||7
1727426010000|2024-09-27 08:33:30|||||||||201
1727426020000|2024-09-27 08:33:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|410
1727426030000|2024-09-27 08:33:50|523.4|523|523.4|523|523.4|523.2|523.4|523|2119
1727426050000|2024-09-27 08:34:10|||||||||161
1727426060000|2024-09-27 08:34:20||523.2||523||523.2||523|206
1727426070000|2024-09-27 08:34:30|||||||||3
1727426090000|2024-09-27 08:34:50|||||||||2469
1727426110000|2024-09-27 08:35:10|||||||||1710
1727426120000|2024-09-27 08:35:20|523.2||523.2||523.2||523.2||1468
1727426160000|2024-09-27 08:36:00|||||||||1
1727426180000|2024-09-27 08:36:20||522.8||522.8||522.8||522.8|50
1727426220000|2024-09-27 08:37:00|523.4|523|523.4|523|523.4|523|523.2|522.8|1260
1727426230000|2024-09-27 08:37:10|||||||||5063
1727426250000|2024-09-27 08:37:30|||||||||3
1727426260000|2024-09-27 08:37:40|||||||||6
1727426270000|2024-09-27 08:37:50|||||||||31
1727426280000|2024-09-27 08:38:00|523.2||523.2||523.2||523.2||1
1727426320000|2024-09-27 08:38:40|||||||||93
1727426340000|2024-09-27 08:39:00|||||||||770
1727426350000|2024-09-27 08:39:10|||||||||470
1727426360000|2024-09-27 08:39:20|||||||||243
1727426370000|2024-09-27 08:39:30|523.4||523.4||523.4||523.4||100
1727426380000|2024-09-27 08:39:40|523.2||523.2||523.2||523.2||13
1727426390000|2024-09-27 08:39:50|523.4||523.2||523.4||523.2||313
1727426400000|2024-09-27 08:40:00|||||||||496
1727426410000|2024-09-27 08:40:10|523|522.6|523|522.6|523|522.6|523|522.6|258
1727426420000|2024-09-27 08:40:20|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|575
1727426430000|2024-09-27 08:40:30|523||523.2||523.2||523||20
1727426450000|2024-09-27 08:40:50|523||523||523||523||80
1727426460000|2024-09-27 08:41:00|||||||||1225
1727426470000|2024-09-27 08:41:10|||||||||3
1727426480000|2024-09-27 08:41:20|522.8|522.6|523|522.6|523|522.6|522.8|522.6|804
1727426500000|2024-09-27 08:41:40|||||||||69
1727426510000|2024-09-27 08:41:50|522.8|522.4|523|522.6|523|522.6|522.8|522.4|1838
1727426520000|2024-09-27 08:42:00|||||||||1445
1727426530000|2024-09-27 08:42:10|||||||||9
1727426540000|2024-09-27 08:42:20|522.8||523||523||522.8||30
1727426550000|2024-09-27 08:42:30|||||||||12
1727426560000|2024-09-27 08:42:40|||||||||90
1727426580000|2024-09-27 08:43:00|||||||||3315
1727426590000|2024-09-27 08:43:10|||||||||171
1727426600000|2024-09-27 08:43:20|||||||||918
1727426610000|2024-09-27 08:43:30|||||||||1904
1727426620000|2024-09-27 08:43:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1154
1727426630000|2024-09-27 08:43:50|||||||||2
1727426640000|2024-09-27 08:44:00|522.8|522.4|522.6|522.2|522.8|522.6|522.6|522.2|800
1727426650000|2024-09-27 08:44:10|||||||||810
1727426660000|2024-09-27 08:44:20|522.4||522.4||522.4||522.4||960
1727426670000|2024-09-27 08:44:30|522.6||522.6||522.6||522.6||815
1727426680000|2024-09-27 08:44:40||522.4||522.2||522.4||522.2|38
1727426690000|2024-09-27 08:44:50|||||||||1315
1727426700000|2024-09-27 08:45:00|||||||||1095
1727426710000|2024-09-27 08:45:10|||||||||341
1727426720000|2024-09-27 08:45:20|||||||||8
1727426730000|2024-09-27 08:45:30|||||||||38
1727426740000|2024-09-27 08:45:40||522.4||522.2||522.4||522.2|2340
1727426750000|2024-09-27 08:45:50|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1896
1727426760000|2024-09-27 08:46:00|||||||||1689
1727426770000|2024-09-27 08:46:10||522.6||522.6||522.6||522.6|97
1727426780000|2024-09-27 08:46:20|523.2|523|523.2|523|523.2|523|523.2|523|1584
1727426790000|2024-09-27 08:46:30||522.8||522.8||522.8||522.8|2042
1727426800000|2024-09-27 08:46:40|523|522.6|523|522.6|523|522.6|523|522.6|318
1727426810000|2024-09-27 08:46:50|523.2|522.8|523|522.6|523.2|522.8|523|522.6|15
1727426820000|2024-09-27 08:47:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1046
1727426830000|2024-09-27 08:47:10|523|522.6|523|522.6|523|522.6|523|522.6|0
1727426840000|2024-09-27 08:47:20|||||||||9
1727426870000|2024-09-27 08:47:50|||||||||12
1727426880000|2024-09-27 08:48:00|||||||||1187
1727426900000|2024-09-27 08:48:20|||||||||58
1727426910000|2024-09-27 08:48:30|||||||||1
1727426920000|2024-09-27 08:48:40|523.2|522.8|523.2|523|523.2|523|523.2|522.6|10869
1727426930000|2024-09-27 08:48:50||522.8||522.8||522.8||522.8|15
1727426940000|2024-09-27 08:49:00|||||||||2
1727426950000|2024-09-27 08:49:10|523||523||523||523||0
1727426970000|2024-09-27 08:49:30|||||||||2
1727426980000|2024-09-27 08:49:40|||||||||803
1727426990000|2024-09-27 08:49:50|||||||||6606
1727427000000|2024-09-27 08:50:00|||||||||1205
1727427020000|2024-09-27 08:50:20|523.2||523.2||523.2||523.2||6004
1727427030000|2024-09-27 08:50:30|||||||||801
1727427050000|2024-09-27 08:50:50|||||||||25
1727427080000|2024-09-27 08:51:20||523||523||523||522.8|649
1727427090000|2024-09-27 08:51:30||522.8||522.8||522.8||522.8|2233
1727427120000|2024-09-27 08:52:00|||||||||952
1727427140000|2024-09-27 08:52:20|||||||||1
1727427150000|2024-09-27 08:52:30|523||523.2||523.2||523||2
1727427160000|2024-09-27 08:52:40|523||523.2||523.2||523||5165
1727427170000|2024-09-27 08:52:50|||||||||2053
1727427180000|2024-09-27 08:53:00|||||||||538
1727427200000|2024-09-27 08:53:20|||||||||1
1727427230000|2024-09-27 08:53:50|||||||||478
1727427240000|2024-09-27 08:54:00|||||||||2617
1727427260000|2024-09-27 08:54:20|||||||||10
1727427290000|2024-09-27 08:54:50|||||||||1
1727427300000|2024-09-27 08:55:00|||||||||541
1727427310000|2024-09-27 08:55:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1154
1727427320000|2024-09-27 08:55:20|||||||||10
1727427330000|2024-09-27 08:55:30|||||||||1325
1727427340000|2024-09-27 08:55:40|||||||||573
1727427360000|2024-09-27 08:56:00|524|523.6|523.8|523.4|524|523.8|523.8|523.4|4038
1727427370000|2024-09-27 08:56:10|||||||||7964
1727427380000|2024-09-27 08:56:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|2408
1727427410000|2024-09-27 08:56:50|||||||||4297
1727427420000|2024-09-27 08:57:00|||||||||2769
1727427430000|2024-09-27 08:57:10|||||||||4297
1727427450000|2024-09-27 08:57:30|523.4||523.4||523.4||523.4||0
1727427460000|2024-09-27 08:57:40|523.6||523.6||523.6||523.6||922
1727427470000|2024-09-27 08:57:50|523.8||523.8||523.8||523.8||0
1727427480000|2024-09-27 08:58:00||523.4||523.4||523.4||523.4|20
1727427500000|2024-09-27 08:58:20|||||||||5
1727427530000|2024-09-27 08:58:50|523.6||523.6||523.6||523.6||0
1727427540000|2024-09-27 08:59:00|||||||||5368
1727427550000|2024-09-27 08:59:10|||||||||109
1727427570000|2024-09-27 08:59:30|||||||||2082
1727427580000|2024-09-27 08:59:40|||||||||170
1727427590000|2024-09-27 08:59:50|||||||||121
1727427600000|2024-09-27 09:00:00|523.8||523.6||523.8||523.6||8856
1727427610000|2024-09-27 09:00:10||523.2||523.4||523.4||523.2|323
1727427630000|2024-09-27 09:00:30|||||||||1938
1727427660000|2024-09-27 09:01:00|523.8||523.8||523.8||523.8||28
1727427670000|2024-09-27 09:01:10|||||||||16
1727427680000|2024-09-27 09:01:20|||||||||3
1727427710000|2024-09-27 09:01:50|||||||||3
1727427720000|2024-09-27 09:02:00|||||||||367
1727427730000|2024-09-27 09:02:10|||||||||17
1727427740000|2024-09-27 09:02:20||523.6||523.6||523.6||523.6|76
1727427760000|2024-09-27 09:02:40|524.2|523.8|524.2|524|524.2|524|524.2|523.8|2149
1727427770000|2024-09-27 09:02:50||523.8||523.8||523.8||523.8|12
1727427780000|2024-09-27 09:03:00|||||||||756
1727427790000|2024-09-27 09:03:10||524||524||524||524|1
1727427800000|2024-09-27 09:03:20|524|523.8|524|523.6|524|523.8|524|523.6|258
1727427810000|2024-09-27 09:03:30|||||||||4036
1727427830000|2024-09-27 09:03:50|||||||||6
1727427840000|2024-09-27 09:04:00|||||||||1697
1727427850000|2024-09-27 09:04:10|||||||||70
1727427860000|2024-09-27 09:04:20|||||||||2
1727427870000|2024-09-27 09:04:30||523.8||523.8||523.8||523.8|396
1727427880000|2024-09-27 09:04:40|||||||||17
1727427890000|2024-09-27 09:04:50|524.2|524|524.2|523.8|524.2|524|524.2|523.8|1364
1727427900000|2024-09-27 09:05:00|||||||||55
1727427910000|2024-09-27 09:05:10|||||||||230
1727427920000|2024-09-27 09:05:20|524|523.6|524|523.6|524|523.6|524|523.6|397
1727427940000|2024-09-27 09:05:40|||||||||90000
1727427960000|2024-09-27 09:06:00||523.8||523.8||523.8||523.8|1089
1727427970000|2024-09-27 09:06:10|||||||||503
1727427980000|2024-09-27 09:06:20|||||||||2
1727427990000|2024-09-27 09:06:30|||||||||954
1727428000000|2024-09-27 09:06:40||523.6||523.6||523.6||523.6|304
1727428010000|2024-09-27 09:06:50|||||||||1
1727428020000|2024-09-27 09:07:00|||||||||66
1727428030000|2024-09-27 09:07:10|||||||||1
1727428040000|2024-09-27 09:07:20|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|664
1727428050000|2024-09-27 09:07:30|||||||||10
1727428060000|2024-09-27 09:07:40|||||||||13
1727428070000|2024-09-27 09:07:50|||||||||1619
1727428080000|2024-09-27 09:08:00|523.4||523.4||523.4||523.4||22
1727428090000|2024-09-27 09:08:10|523.6||523.6||523.6||523.6||37
1727428100000|2024-09-27 09:08:20|523.4||523.4||523.4||523.4||81
1727428140000|2024-09-27 09:09:00|||||||||857
1727428150000|2024-09-27 09:09:10||523||523||523||523|1957
1727428160000|2024-09-27 09:09:20|523.2|522.8|523.2|522.8|523.4|523.2|523.2|522.8|1755
1727428170000|2024-09-27 09:09:30|523.4|523|523.4|523|523.4|523|523.4|523|353
1727428180000|2024-09-27 09:09:40|523.2|522.8|523.2|522.8|523.4|522.8|523.2|522.8|70
1727428190000|2024-09-27 09:09:50|||||||||545
1727428200000|2024-09-27 09:10:00|||||||||99
1727428220000|2024-09-27 09:10:20|523.4|523|523.4|523|523.4|523|523.4|523|0
1727428230000|2024-09-27 09:10:30|||||||||9
1727428240000|2024-09-27 09:10:40||523.2||523.2||523.2||523.2|11
1727428250000|2024-09-27 09:10:50||523||523||523||523|506
1727428260000|2024-09-27 09:11:00||523.2||523.2||523.2||523.2|768
1727428270000|2024-09-27 09:11:10|||||||||1910
1727428280000|2024-09-27 09:11:20|||||||||602
1727428290000|2024-09-27 09:11:30|||||||||1149
1727428300000|2024-09-27 09:11:40|||||||||180
1727428310000|2024-09-27 09:11:50|||||||||45
1727428320000|2024-09-27 09:12:00|||||||||1141
1727428330000|2024-09-27 09:12:10|||||||||7
1727428360000|2024-09-27 09:12:40|||||||||1809
1727428370000|2024-09-27 09:12:50|||||||||17
1727428380000|2024-09-27 09:13:00|||||||||480
1727428400000|2024-09-27 09:13:20|||||||||20
1727428410000|2024-09-27 09:13:30|||||||||88
1727428420000|2024-09-27 09:13:40|||||||||1005
1727428430000|2024-09-27 09:13:50|522.8|523|523|522.6|523|523|522.8|522.4|2281
1727428440000|2024-09-27 09:14:00|||||||||1580
1727428460000|2024-09-27 09:14:20||522.8||522.8||522.8||522.8|2552
1727428470000|2024-09-27 09:14:30||522.6||522.6||522.6||522.6|1926
1727428480000|2024-09-27 09:14:40||522.8||522.8||522.8||522.8|1583
1727428500000|2024-09-27 09:15:00|||||||||1513
1727428510000|2024-09-27 09:15:10|||||||||10609
1727428520000|2024-09-27 09:15:20|523.2||523.2||523.2||523.2||4416
1727428540000|2024-09-27 09:15:40|||||||||957
1727428560000|2024-09-27 09:16:00|||||||||2777
1727428570000|2024-09-27 09:16:10|||||||||300
1727428580000|2024-09-27 09:16:20|||||||||3
1727428590000|2024-09-27 09:16:30||523||523||523||523|0
1727428600000|2024-09-27 09:16:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|827
1727428610000|2024-09-27 09:16:50|||||||||273
1727428620000|2024-09-27 09:17:00|||||||||412
1727428630000|2024-09-27 09:17:10|||||||||387
1727428640000|2024-09-27 09:17:20|523.6||523.6||523.6||523.6||5099
1727428650000|2024-09-27 09:17:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1727428660000|2024-09-27 09:17:40|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|33
1727428670000|2024-09-27 09:17:50|||||||||6
1727428680000|2024-09-27 09:18:00|523.4|523|523.4|523|523.4|523|523.4|523|7052
1727428690000|2024-09-27 09:18:10||523.2||523.2||523.2||523.2|0
1727428700000|2024-09-27 09:18:20|||||||||2574
1727428710000|2024-09-27 09:18:30|||||||||5
1727428720000|2024-09-27 09:18:40|||||||||2632
1727428740000|2024-09-27 09:19:00|||||||||733
1727428750000|2024-09-27 09:19:10|||||||||100
1727428760000|2024-09-27 09:19:20|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|665
1727428770000|2024-09-27 09:19:30|523.4|523.2|523.4|523|523.6|523.2|523.4|523|7288
1727428790000|2024-09-27 09:19:50|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|480
1727428800000|2024-09-27 09:20:00|523||523||523||523||2113
1727428810000|2024-09-27 09:20:10|523.2||523.2||523.2||523.2||415
1727428820000|2024-09-27 09:20:20|523||523.2||523.2||523||443
1727428830000|2024-09-27 09:20:30|||||||||8794
1727428840000|2024-09-27 09:20:40|||||||||501
1727428860000|2024-09-27 09:21:00|||||||||2651
1727428880000|2024-09-27 09:21:20||523||523||523||523|2277
1727428890000|2024-09-27 09:21:30|||||||||196
1727428900000|2024-09-27 09:21:40|||||||||100
1727428910000|2024-09-27 09:21:50||522.8||522.8||522.8||522.8|3125
1727428920000|2024-09-27 09:22:00|||||||||2209
1727428930000|2024-09-27 09:22:10|523||523||523||523||838
1727428940000|2024-09-27 09:22:20||522.6||522.6||522.6||522.6|1344
1727428950000|2024-09-27 09:22:30|522.8|522.2|522.6|522.2|522.8|522.2|522.6|522.2|2601
1727428960000|2024-09-27 09:22:40||522.4||522.2||522.4||522.2|312
1727428980000|2024-09-27 09:23:00|||||||||475
1727428990000|2024-09-27 09:23:10|||||||||909
1727429000000|2024-09-27 09:23:20|522.4||522.4||522.4||522.4||1489
1727429010000|2024-09-27 09:23:30|||||||||470
1727429020000|2024-09-27 09:23:40|||||||||598
1727429030000|2024-09-27 09:23:50||522||522||522||522|449
1727429040000|2024-09-27 09:24:00|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|7
1727429060000|2024-09-27 09:24:20|||||||||502
1727429080000|2024-09-27 09:24:40|||||||||1004
1727429100000|2024-09-27 09:25:00|||||||||1982
1727429110000|2024-09-27 09:25:10|||||||||10
1727429120000|2024-09-27 09:25:20|||||||||1848
1727429130000|2024-09-27 09:25:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1221
1727429140000|2024-09-27 09:25:40|523|522.8|523|522.8|523|522.8|523|522.8|622
1727429150000|2024-09-27 09:25:50|||||||||2052
1727429160000|2024-09-27 09:26:00|523.2||523.2||523.2||523.2||21
1727429170000|2024-09-27 09:26:10|||||||||650
1727429180000|2024-09-27 09:26:20|||||||||321
1727429210000|2024-09-27 09:26:50|||||||||2
1727429230000|2024-09-27 09:27:10|||||||||43569
1727429250000|2024-09-27 09:27:30|||||||||1
1727429260000|2024-09-27 09:27:40|||||||||950
1727429280000|2024-09-27 09:28:00||523||522.8||523||522.8|1326
1727429310000|2024-09-27 09:28:30|522.8|523|522.8|522.6|522.8|523|522.8|522.6|1933
1727429320000|2024-09-27 09:28:40|||||||||8155
1727429330000|2024-09-27 09:28:50|523||523||523||523||349
1727429340000|2024-09-27 09:29:00|||||||||4
1727429350000|2024-09-27 09:29:10|522.8|522.8|523|522.6|523|522.8|522.8|522.6|289
1727429360000|2024-09-27 09:29:20|||||||||20
1727429370000|2024-09-27 09:29:30|||||||||2884
1727429380000|2024-09-27 09:29:40|||||||||6
1727429390000|2024-09-27 09:29:50|||||||||14002
1727429420000|2024-09-27 09:30:20|||||||||2400
1727429430000|2024-09-27 09:30:30|522.8||523||523||522.8||65
1727429440000|2024-09-27 09:30:40|522.8||523||523||522.8||4240
1727429460000|2024-09-27 09:31:00|||||||||1256
1727429470000|2024-09-27 09:31:10|||||||||575
1727429480000|2024-09-27 09:31:20|||||||||100
1727429490000|2024-09-27 09:31:30|522.8||523||523||522.8||1636
1727429500000|2024-09-27 09:31:40|||||||||124
1727429510000|2024-09-27 09:31:50|523.2|522.8|523.2|523|523.2|523|523.2|522.8|235
1727429520000|2024-09-27 09:32:00|||||||||4053
1727429530000|2024-09-27 09:32:10|523.4|523.2|523.4|523|523.4|523.2|523.4|523|3407
1727429540000|2024-09-27 09:32:20|||||||||73
1727429550000|2024-09-27 09:32:30|||||||||1
1727429560000|2024-09-27 09:32:40|523.2||523.4||523.4||523.2||682
1727429570000|2024-09-27 09:32:50|||||||||1137
1727429600000|2024-09-27 09:33:20|523.2||523.2||523.2||523.2||9
1727429610000|2024-09-27 09:33:30|||||||||3
1727429630000|2024-09-27 09:33:50|||||||||955
1727429640000|2024-09-27 09:34:00|523.4||523.4||523.4||523.4||868
1727429660000|2024-09-27 09:34:20|523.2||523.2||523.2||523.2||9
1727429670000|2024-09-27 09:34:30|||||||||38
1727429680000|2024-09-27 09:34:40|||||||||311
1727429690000|2024-09-27 09:34:50|523.4||523.4||523.4||523.4||90098
1727429700000|2024-09-27 09:35:00||523.2||523.2||523.2||523.2|20
1727429710000|2024-09-27 09:35:10||523||523||523.2||523|11
1727429720000|2024-09-27 09:35:20||523.2||523||523.2||523|1
1727429730000|2024-09-27 09:35:30|||||||||310
1727429740000|2024-09-27 09:35:40|||||||||1592
1727429750000|2024-09-27 09:35:50|||||||||200
1727429760000|2024-09-27 09:36:00|||||||||2
1727429770000|2024-09-27 09:36:10||523.2||523.2||523.2||523.2|0
1727429820000|2024-09-27 09:37:00||523||523.2||523.2||523|1266
1727429830000|2024-09-27 09:37:10|||||||||3
1727429840000|2024-09-27 09:37:20||523||523||523||523|282
1727429850000|2024-09-27 09:37:30|||||||||342
1727429870000|2024-09-27 09:37:50||523.2||523.2||523.2||523.2|12512
1727429890000|2024-09-27 09:38:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1254
1727429900000|2024-09-27 09:38:20|523.8||523.8||523.8||523.8||1162
1727429910000|2024-09-27 09:38:30|523.6||523.8||523.8||523.6||4053
1727429930000|2024-09-27 09:38:50||523.6||523.6||523.6||523.6|0
1727429960000|2024-09-27 09:39:20|||||||||93
1727429970000|2024-09-27 09:39:30|||||||||2580
1727429980000|2024-09-27 09:39:40|||||||||381
1727429990000|2024-09-27 09:39:50|||||||||1
1727430010000|2024-09-27 09:40:10|||||||||15
1727430020000|2024-09-27 09:40:20|||||||||18
1727430040000|2024-09-27 09:40:40|||||||||3
1727430050000|2024-09-27 09:40:50|||||||||23
1727430060000|2024-09-27 09:41:00|524|523.8|524|523.8|524|523.8|524|523.8|689
1727430070000|2024-09-27 09:41:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|428
1727430080000|2024-09-27 09:41:20|||||||||4
1727430090000|2024-09-27 09:41:30|524||524||524||524||1747
1727430100000|2024-09-27 09:41:40|||||||||187
1727430110000|2024-09-27 09:41:50|||||||||1139
1727430120000|2024-09-27 09:42:00|524.2|523.8|524.2|524|524.2|524|524.2|523.8|4
1727430130000|2024-09-27 09:42:10|||||||||1000
1727430140000|2024-09-27 09:42:20|524|523.8|524|523.8|524|523.8|524|523.8|2088
1727430150000|2024-09-27 09:42:30|524.4||524.4||524.4||524.4||7
1727430160000|2024-09-27 09:42:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1727430170000|2024-09-27 09:42:50|524.4||524.6||524.6||524.4||0
1727430180000|2024-09-27 09:43:00|524.4||524.6||524.6||524.4||0
1727430200000|2024-09-27 09:43:20||524.2||524.2||524.2||524.2|14
1727430210000|2024-09-27 09:43:30|524.8||524.8||524.8||524.8||682
1727430240000|2024-09-27 09:44:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|0
1727430270000|2024-09-27 09:44:30|525|524.4|524.8|524.4|525|524.4|524.8|524.4|0
1727430280000|2024-09-27 09:44:40|525||525||525||524.8||0
1727430290000|2024-09-27 09:44:50||524.6||524.4||524.6||524.4|291
1727430410000|2024-09-27 09:46:50||524.6||524.6||524.6||524.4|0
1727430420000|2024-09-27 09:47:00||524.4||524.4||524.4||524.4|0
1727430430000|2024-09-27 09:47:10||524.6||524.4||524.6||524.4|0
1727430550000|2024-09-27 09:49:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1727430560000|2024-09-27 09:49:20||524.8||524.8||524.8||524.8|0
1727430600000|2024-09-27 09:50:00||524.6||524.6||524.6||524.6|330
1727430640000|2024-09-27 09:50:40||524.8||524.8||524.8||524.8|0
1727430690000|2024-09-27 09:51:30|525.4|525|525.4|524.8|525.4|525|525.4|524.8|2267
1727430700000|2024-09-27 09:51:40||525||524.8||525||524.8|0
1727430710000|2024-09-27 09:51:50|525|524.4|525|524.4|525|524.4|525|524.4|1418
1727430720000|2024-09-27 09:52:00||524.6||524.6||524.6||524.6|0
1727430760000|2024-09-27 09:52:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1727430770000|2024-09-27 09:52:50||524.2||524.2||524.4||524.2|2454
1727430790000|2024-09-27 09:53:10||524.4||524.2||524.4||524.2|1370
1727430800000|2024-09-27 09:53:20|525|524.4|525|524.4|525|524.4|525|524.4|932
1727430810000|2024-09-27 09:53:30|524.8|524.6|525|524.4|525|524.6|524.8|524.4|754
1727430820000|2024-09-27 09:53:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1727430920000|2024-09-27 09:55:20|||||||||14
1727430930000|2024-09-27 09:55:30|524.6||524.6||524.6||524.6||0
1727430940000|2024-09-27 09:55:40||524||524||524||524|0
1727430960000|2024-09-27 09:56:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|63
1727430970000|2024-09-27 09:56:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1727430980000|2024-09-27 09:56:20|524|523.8|524.2|523.6|524.2|523.8|524|523.6|266
1727431010000|2024-09-27 09:56:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1727431020000|2024-09-27 09:57:00|523.8||523.8||523.8||523.8||0
1727431030000|2024-09-27 09:57:10|524|523.6|524.4|524|524.4|524|524|523.6|852
1727431050000|2024-09-27 09:57:30|524.6||524.6||524.6||524.6||0
1727431080000|2024-09-27 09:58:00|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|1004
1727431090000|2024-09-27 09:58:10|524||524||524||524||1019
1727431100000|2024-09-27 09:58:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|2009
1727431110000|2024-09-27 09:58:30|||||||||506
1727431120000|2024-09-27 09:58:40|||||||||471
1727431160000|2024-09-27 09:59:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|596
1727431170000|2024-09-27 09:59:30|||||||||147
1727431190000|2024-09-27 09:59:50|||||||||2
1727431210000|2024-09-27 10:00:10|||||||||38
1727431220000|2024-09-27 10:00:20|||||||||211
1727431230000|2024-09-27 10:00:30|||||||||50
1727431260000|2024-09-27 10:01:00|||||||||1316
1727431270000|2024-09-27 10:01:10|||||||||2
1727431280000|2024-09-27 10:01:20|||||||||5
1727431300000|2024-09-27 10:01:40||523.4||523.4||523.4||523.4|565
1727431320000|2024-09-27 10:02:00|523.4|523.2|523.6|523.2|523.6|523.4|523.4|523.2|1219
1727431340000|2024-09-27 10:02:20|523.4||523.4||523.4||523.4||0
1727431360000|2024-09-27 10:02:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1464
1727431380000|2024-09-27 10:03:00|523.8|523.6|524|523.6|524|523.6|523.8|523.6|2144
1727431390000|2024-09-27 10:03:10|523.8||523.8||523.8||523.8||6
1727431420000|2024-09-27 10:03:40|||||||||93
1727431430000|2024-09-27 10:03:50|524|523.8|524|523.8|524|523.8|524|523.8|2611
1727431440000|2024-09-27 10:04:00|524.4|524|524.4|524|524.4|524|524.2|523.8|614
1727431450000|2024-09-27 10:04:10|524.2||524.4||524.4||524.2||478
1727431460000|2024-09-27 10:04:20|||||||||570
1727431470000|2024-09-27 10:04:30|524.2||524.2||524.2||524.2||564
1727431480000|2024-09-27 10:04:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2500
1727431490000|2024-09-27 10:04:50|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|1403
1727431510000|2024-09-27 10:05:10|||||||||11
1727431520000|2024-09-27 10:05:20|524.6||524.6||524.6||524.6||3
1727431530000|2024-09-27 10:05:30|524.4|524|524.4|524|524.4|524|524.4|524|311
1727431550000|2024-09-27 10:05:50||524.2||524.2||524.2||524.2|0
1727431570000|2024-09-27 10:06:10|||||||||3396
1727431580000|2024-09-27 10:06:20||524||524||524||524|750
1727431590000|2024-09-27 10:06:30|||||||||497
1727431620000|2024-09-27 10:07:00||524.2||524.2||524.2||524|20
1727431650000|2024-09-27 10:07:30|||||||||4
1727431660000|2024-09-27 10:07:40|||||||||5
1727431670000|2024-09-27 10:07:50|||||||||3
1727431680000|2024-09-27 10:08:00|||||||||14
1727431690000|2024-09-27 10:08:10|||||||||13
1727431700000|2024-09-27 10:08:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|508
1727431720000|2024-09-27 10:08:40|||||||||1
1727431730000|2024-09-27 10:08:50|||||||||345
1727431740000|2024-09-27 10:09:00|||||||||3
1727431750000|2024-09-27 10:09:10||524.6||524.6||524.6||524.6|129
1727431760000|2024-09-27 10:09:20|||||||||1158
1727431790000|2024-09-27 10:09:50|||||||||105
1727431800000|2024-09-27 10:10:00|||||||||1077
1727431810000|2024-09-27 10:10:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|473
1727431820000|2024-09-27 10:10:20|||||||||155
1727431840000|2024-09-27 10:10:40|524.4|524|524.2|523.8|524.4|524.2|524.2|523.8|1625
1727431870000|2024-09-27 10:11:10|524|523.6|524|523.8|524|523.8|524|523.6|5
1727431890000|2024-09-27 10:11:30|||||||||2471
1727431900000|2024-09-27 10:11:40||523.6||523.6||523.6||523.6|377
1727431920000|2024-09-27 10:12:00|||||||||499
1727431930000|2024-09-27 10:12:10||523.8||523.8||523.8||523.8|0
1727431940000|2024-09-27 10:12:20|||||||||4
1727431970000|2024-09-27 10:12:50|||||||||193
1727431980000|2024-09-27 10:13:00|||||||||64
1727431990000|2024-09-27 10:13:10|||||||||906
1727432000000|2024-09-27 10:13:20|524.2||524.2||524.2||524.2||807
1727432010000|2024-09-27 10:13:30|||||||||2
1727432020000|2024-09-27 10:13:40|||||||||9
1727432030000|2024-09-27 10:13:50|||||||||3
1727432050000|2024-09-27 10:14:10|||||||||1513
1727432060000|2024-09-27 10:14:20||524||524||524||524|127
1727432070000|2024-09-27 10:14:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|191
1727432080000|2024-09-27 10:14:40||524.2||524.2||524.2||524.2|1976
1727432090000|2024-09-27 10:14:50|||||||||58
1727432110000|2024-09-27 10:15:10|||||||||6
1727432120000|2024-09-27 10:15:20|||||||||4
1727432170000|2024-09-27 10:16:10|||||||||156
1727432180000|2024-09-27 10:16:20|524.4||524.4||524.6||524.4||0
1727432190000|2024-09-27 10:16:30|524.6||524.6||524.6||524.6||15
1727432200000|2024-09-27 10:16:40|||||||||5
1727432210000|2024-09-27 10:16:50|||||||||8
1727432220000|2024-09-27 10:17:00|||||||||72774
1727432230000|2024-09-27 10:17:10|||||||||1
1727432240000|2024-09-27 10:17:20|524.4||524.4||524.4||524.4||0
1727432250000|2024-09-27 10:17:30|||||||||565
1727432260000|2024-09-27 10:17:40|524.6||524.6||524.6||524.6||0
1727432280000|2024-09-27 10:18:00|524|523.8|524|523.8|524|523.8|524|523.8|503
1727432290000|2024-09-27 10:18:10||523.6||523.6||523.6||523.6|367
1727432300000|2024-09-27 10:18:20|523.8||523.8||523.8||523.8||0
1727432310000|2024-09-27 10:18:30|||||||||830
1727432320000|2024-09-27 10:18:40|||||||||4747
1727432350000|2024-09-27 10:19:10|||||||||480
1727432370000|2024-09-27 10:19:30||523.4||523.4||523.4||523.4|1822
1727432380000|2024-09-27 10:19:40|523.6||523.6||523.6||523.6||0
1727432390000|2024-09-27 10:19:50|523.8|523.2|523.6|523.2|523.8|523.2|523.6|523.2|10
1727432400000|2024-09-27 10:20:00|523.8|523.4|524.2|524|524.2|524|523.8|523.4|2732
1727432430000|2024-09-27 10:20:30|||||||||5
1727432440000|2024-09-27 10:20:40|||||||||160
1727432450000|2024-09-27 10:20:50|||||||||2
1727432460000|2024-09-27 10:21:00||523.8||523.8||523.8||523.8|1937
1727432470000|2024-09-27 10:21:10|||||||||39
1727432480000|2024-09-27 10:21:20|524||524.2||524.2||524||497
1727432490000|2024-09-27 10:21:30|||||||||2021
1727432500000|2024-09-27 10:21:40|||||||||116
1727432520000|2024-09-27 10:22:00|||||||||25
1727432530000|2024-09-27 10:22:10|||||||||9
1727432540000|2024-09-27 10:22:20|524||524||524.2||524||1
1727432550000|2024-09-27 10:22:30|524.2||524.2||524.2||524.2||166
1727432560000|2024-09-27 10:22:40|||||||||12
1727432580000|2024-09-27 10:23:00|||||||||1
1727432590000|2024-09-27 10:23:10|||||||||2001
1727432600000|2024-09-27 10:23:20|524||524||524||524||0
1727432610000|2024-09-27 10:23:30|524.2||524.2||524.2||524.2||189
1727432630000|2024-09-27 10:23:50|524||524||524||524||0
1727432650000|2024-09-27 10:24:10|524.2|524|524.2|524|524.2|524|524.2|524|215
1727432690000|2024-09-27 10:24:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|737
1727432700000|2024-09-27 10:25:00|524||524||524||524||938
1727432710000|2024-09-27 10:25:10|||||||||2
1727432720000|2024-09-27 10:25:20|||||||||95
1727432740000|2024-09-27 10:25:40|||||||||2245
1727432760000|2024-09-27 10:26:00|||||||||89
1727432770000|2024-09-27 10:26:10|||||||||957
1727432780000|2024-09-27 10:26:20||523.8||523.8||523.8||523.8|497
1727432790000|2024-09-27 10:26:30||523.6||523.6||523.6||523.6|386
1727432800000|2024-09-27 10:26:40|||||||||14
1727432810000|2024-09-27 10:26:50|||||||||2
1727432820000|2024-09-27 10:27:00|||||||||1
1727432830000|2024-09-27 10:27:10|||||||||400
1727432840000|2024-09-27 10:27:20|523.8|523.4|523.6|523.4|523.8|523.4|523.6|523.4|922
1727432850000|2024-09-27 10:27:30|||||||||189
1727432860000|2024-09-27 10:27:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|600
1727432870000|2024-09-27 10:27:50|||||||||43
1727432880000|2024-09-27 10:28:00|||||||||1497
1727432890000|2024-09-27 10:28:10|||||||||35
1727432900000|2024-09-27 10:28:20|||||||||5
1727432960000|2024-09-27 10:29:20|||||||||28500
1727432980000|2024-09-27 10:29:40|||||||||147
1727432990000|2024-09-27 10:29:50|||||||||6640
1727433020000|2024-09-27 10:30:20|||||||||767
1727433040000|2024-09-27 10:30:40|||||||||1000
1727433050000|2024-09-27 10:30:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|795
1727433060000|2024-09-27 10:31:00|||||||||4
1727433070000|2024-09-27 10:31:10|||||||||1
1727433080000|2024-09-27 10:31:20|523.6||523.8||523.8||523.6||650
1727433120000|2024-09-27 10:32:00|||||||||50
1727433140000|2024-09-27 10:32:20|523.6||523.6||523.6||523.6||231
1727433150000|2024-09-27 10:32:30|||||||||2694
1727433160000|2024-09-27 10:32:40|||||||||325
1727433180000|2024-09-27 10:33:00|||||||||41
1727433200000|2024-09-27 10:33:20|||||||||150
1727433210000|2024-09-27 10:33:30||523.2||523.2||523.2||523.2|976
1727433240000|2024-09-27 10:34:00|||||||||266
1727433260000|2024-09-27 10:34:20|523.4||523.6||523.6||523.4||1137
1727433270000|2024-09-27 10:34:30|523.4|523|523.4|523|523.4|523.2|523.4|523|379
1727433290000|2024-09-27 10:34:50|||||||||16
1727433300000|2024-09-27 10:35:00|||||||||14
1727433310000|2024-09-27 10:35:10|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|1587
1727433320000|2024-09-27 10:35:20|||||||||3
1727433340000|2024-09-27 10:35:40|||||||||2464
1727433350000|2024-09-27 10:35:50||523.6||523.6||523.6||523.6|0
1727433360000|2024-09-27 10:36:00|524|523.8|524|523.8|524|523.8|524|523.8|922
1727433370000|2024-09-27 10:36:10|||||||||50
1727433380000|2024-09-27 10:36:20|||||||||1
1727433390000|2024-09-27 10:36:30|||||||||537
1727433400000|2024-09-27 10:36:40|||||||||1
1727433430000|2024-09-27 10:37:10|||||||||56
1727433440000|2024-09-27 10:37:20|||||||||394
1727433470000|2024-09-27 10:37:50|||||||||56
1727433480000|2024-09-27 10:38:00|||||||||48
1727433490000|2024-09-27 10:38:10|524.2|524|524.2|524|524.2|524|524.2|524|1027
1727433500000|2024-09-27 10:38:20|||||||||381
1727433520000|2024-09-27 10:38:40|||||||||30
1727433540000|2024-09-27 10:39:00|||||||||645
1727433550000|2024-09-27 10:39:10|||||||||527
1727433570000|2024-09-27 10:39:30|||||||||109
1727433580000|2024-09-27 10:39:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|78
1727433590000|2024-09-27 10:39:50|524.2|524|524.2|524|524.2|524|524.2|524|361
1727433600000|2024-09-27 10:40:00|524|523.8|524|523.8|524|523.8|524|523.8|1328
1727433620000|2024-09-27 10:40:20|524.2||524.2||524.2||524.2||88
1727433630000|2024-09-27 10:40:30||524||524||524||524|10556
1727433640000|2024-09-27 10:40:40||523.8||524||524||523.8|1020
1727433660000|2024-09-27 10:41:00||523.8||524||524||523.8|0
1727433680000|2024-09-27 10:41:20||523.8||524||524||523.8|0
1727433690000|2024-09-27 10:41:30||523.8||523.8||523.8||523.8|3
1727433700000|2024-09-27 10:41:40||524||524||524||523.8|3
1727433720000|2024-09-27 10:42:00|||||||||48
1727433730000|2024-09-27 10:42:10|||||||||576
1727433750000|2024-09-27 10:42:30|||||||||95
1727433760000|2024-09-27 10:42:40|||||||||299
1727433780000|2024-09-27 10:43:00|||||||||231
1727433800000|2024-09-27 10:43:20|||||||||114
1727433820000|2024-09-27 10:43:40|||||||||387
1727433830000|2024-09-27 10:43:50|||||||||1671
1727433840000|2024-09-27 10:44:00|||||||||437
1727433850000|2024-09-27 10:44:10|||||||||1
1727433860000|2024-09-27 10:44:20||523.8||523.8||523.8||523.8|358
1727433870000|2024-09-27 10:44:30||524||524||524||524|0
1727433880000|2024-09-27 10:44:40|||||||||828
1727433890000|2024-09-27 10:44:50|||||||||720
1727433900000|2024-09-27 10:45:00|524.4|524.2|524.4|524|524.4|524.2|524.4|524|3133
1727433910000|2024-09-27 10:45:10|||||||||415
1727433920000|2024-09-27 10:45:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1727433930000|2024-09-27 10:45:30||524||523.8||524||523.8|0
1727433940000|2024-09-27 10:45:40|524||524||524||524||20
1727433950000|2024-09-27 10:45:50|||||||||4
1727433960000|2024-09-27 10:46:00|||||||||253
1727433970000|2024-09-27 10:46:10|||||||||85
1727433980000|2024-09-27 10:46:20|||||||||304
1727433990000|2024-09-27 10:46:30|||||||||169
1727434020000|2024-09-27 10:47:00|524.2|524|524.4|524.2|524.4|524.2|524.2|524|1556
1727434030000|2024-09-27 10:47:10|||||||||255
1727434040000|2024-09-27 10:47:20||524||524||524||524|22
1727434050000|2024-09-27 10:47:30|||||||||682
1727434060000|2024-09-27 10:47:40|||||||||66
1727434070000|2024-09-27 10:47:50|||||||||250
1727434090000|2024-09-27 10:48:10|||||||||20
1727434100000|2024-09-27 10:48:20|524.2||524.4||524.4||524.2||729
1727434110000|2024-09-27 10:48:30|||||||||109
1727434140000|2024-09-27 10:49:00|524.2||524.2||524.2||524.2||3
1727434150000|2024-09-27 10:49:10|||||||||124
1727434160000|2024-09-27 10:49:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|29
1727434200000|2024-09-27 10:50:00|||||||||105
1727434210000|2024-09-27 10:50:10|||||||||1341
1727434220000|2024-09-27 10:50:20|||||||||1
1727434230000|2024-09-27 10:50:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1325
1727434250000|2024-09-27 10:50:50|||||||||377
1727434260000|2024-09-27 10:51:00|||||||||836
1727434270000|2024-09-27 10:51:10|||||||||2000
1727434280000|2024-09-27 10:51:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|115
1727434290000|2024-09-27 10:51:30||524||524.2||524.2||524|737
1727434300000|2024-09-27 10:51:40|||||||||300
1727434310000|2024-09-27 10:51:50|||||||||1184
1727434320000|2024-09-27 10:52:00|524.2|524|524.2|524|524.4|524|524.2|524|9
1727434330000|2024-09-27 10:52:10|524.4||524.4||524.4||524.2||4
1727434340000|2024-09-27 10:52:20|524.2||524.4||524.4||524.2||0
1727434350000|2024-09-27 10:52:30|524.2||524.4||524.4||524.2||0
1727434360000|2024-09-27 10:52:40|524.2||524.2||524.4||524.2||1
1727434370000|2024-09-27 10:52:50|524.4||524.4||524.4||524.2||106
1727434380000|2024-09-27 10:53:00|524.2||524.2||524.4||524.2||19
1727434390000|2024-09-27 10:53:10|524.4||524.2||524.4||524.2||277
1727434410000|2024-09-27 10:53:30|524.4||524.4||524.4||524.4||925
1727434420000|2024-09-27 10:53:40|||||||||187
1727434430000|2024-09-27 10:53:50|||||||||16
1727434440000|2024-09-27 10:54:00||524.2||524.2||524.2||524.2|1722
1727434470000|2024-09-27 10:54:30|||||||||47
1727434480000|2024-09-27 10:54:40|||||||||200
1727434490000|2024-09-27 10:54:50|||||||||108
1727434510000|2024-09-27 10:55:10|||||||||1
1727434530000|2024-09-27 10:55:30|||||||||100
1727434540000|2024-09-27 10:55:40|||||||||999
1727434550000|2024-09-27 10:55:50|524.6||524.6||524.6||524.6||285
1727434560000|2024-09-27 10:56:00|524|523.8|524|523.8|524|523.8|524|523.8|993
1727434570000|2024-09-27 10:56:10|||||||||2
1727434600000|2024-09-27 10:56:40|||||||||24
1727434610000|2024-09-27 10:56:50|||||||||38
1727434630000|2024-09-27 10:57:10|524.2||524.2||524.2||524.2||954
1727434640000|2024-09-27 10:57:20|||||||||1785
1727434650000|2024-09-27 10:57:30|524||524||524||524||0
1727434660000|2024-09-27 10:57:40|||||||||47
1727434670000|2024-09-27 10:57:50|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.4|1594
1727434680000|2024-09-27 10:58:00|524|523.6|524|523.6|524|523.6|524|523.6|444
1727434710000|2024-09-27 10:58:30|||||||||2
1727434720000|2024-09-27 10:58:40|523.8|523.4|523.6|523.4|523.8|523.4|523.6|523.4|330
1727434740000|2024-09-27 10:59:00|||||||||686
1727434750000|2024-09-27 10:59:10|||||||||185
1727434760000|2024-09-27 10:59:20|||||||||2
1727434770000|2024-09-27 10:59:30|||||||||1
1727434780000|2024-09-27 10:59:40|523.8||523.8||523.8||523.8||202
1727434790000|2024-09-27 10:59:50|523.6|523.6|523.8|523.6|523.8|523.6|523.6|523.6|2033
1727434800000|2024-09-27 11:00:00|523.6|523.4|523.6|523.2|523.8|523.4|523.6|523.2|459
1727434810000|2024-09-27 11:00:10||523.4||523.4||523.4||523.4|949
1727434820000|2024-09-27 11:00:20||523.2||523.2||523.2||523.2|0
1727434830000|2024-09-27 11:00:30||523.4||523.4||523.4||523.4|0
1727434840000|2024-09-27 11:00:40|||||||||106
1727434850000|2024-09-27 11:00:50||523.2||523.2||523.2||523.2|1144
1727434860000|2024-09-27 11:01:00|523.4||523.4||523.4||523.4||0
1727434870000|2024-09-27 11:01:10|||||||||18
1727434890000|2024-09-27 11:01:30|||||||||2000
1727434900000|2024-09-27 11:01:40|||||||||912
1727434910000|2024-09-27 11:01:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|527
1727434920000|2024-09-27 11:02:00||523.6||523.6||523.6||523.6|2
1727434930000|2024-09-27 11:02:10|||||||||163
1727434940000|2024-09-27 11:02:20|||||||||4
1727434960000|2024-09-27 11:02:40|||||||||3217
1727434970000|2024-09-27 11:02:50|524||524||524||524||585
1727434980000|2024-09-27 11:03:00|||||||||1
1727434990000|2024-09-27 11:03:10||523.8||523.6||523.8||523.6|859
1727435020000|2024-09-27 11:03:40|523.8||524||524||523.8||369
1727435030000|2024-09-27 11:03:50|523.8||524||524||523.8||315
1727435040000|2024-09-27 11:04:00||523.8||523.6||523.8||523.6|523
1727435060000|2024-09-27 11:04:20|||||||||2
1727435080000|2024-09-27 11:04:40|||||||||90
1727435090000|2024-09-27 11:04:50||523.8||523.6||523.8||523.6|304
1727435100000|2024-09-27 11:05:00|||||||||2
1727435120000|2024-09-27 11:05:20|||||||||1893
1727435130000|2024-09-27 11:05:30|||||||||2
1727435140000|2024-09-27 11:05:40|||||||||257
1727435160000|2024-09-27 11:06:00|||||||||7
1727435170000|2024-09-27 11:06:10|||||||||19
1727435180000|2024-09-27 11:06:20|523.8||524||524||523.8||0
1727435190000|2024-09-27 11:06:30|||||||||714
1727435200000|2024-09-27 11:06:40|||||||||3
1727435210000|2024-09-27 11:06:50|||||||||1073
1727435240000|2024-09-27 11:07:20|523.8||524||524||523.8||711
1727435290000|2024-09-27 11:08:10|||||||||171
1727435310000|2024-09-27 11:08:30|||||||||1
1727435330000|2024-09-27 11:08:50|||||||||233
1727435340000|2024-09-27 11:09:00|||||||||233
1727435350000|2024-09-27 11:09:10|||||||||15497
1727435380000|2024-09-27 11:09:40|||||||||250
1727435390000|2024-09-27 11:09:50|||||||||192
1727435400000|2024-09-27 11:10:00|||||||||4
1727435430000|2024-09-27 11:10:30||523.8||523.6||523.8||523.6|250
1727435440000|2024-09-27 11:10:40|||||||||2
1727435490000|2024-09-27 11:11:30|523.8||524||524||523.8||1231
1727435500000|2024-09-27 11:11:40|523.8||524||524||523.8||1288
1727435510000|2024-09-27 11:11:50||523.8||523.6||523.8||523.6|234
1727435520000|2024-09-27 11:12:00|||||||||6058
1727435530000|2024-09-27 11:12:10|523.8||524||524||523.8||1
1727435540000|2024-09-27 11:12:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|428
1727435550000|2024-09-27 11:12:30|||||||||208
1727435560000|2024-09-27 11:12:40|||||||||10
1727435570000|2024-09-27 11:12:50|||||||||278
1727435580000|2024-09-27 11:13:00|||||||||476
1727435600000|2024-09-27 11:13:20|||||||||753
1727435610000|2024-09-27 11:13:30||523.6||523.6||523.6||523.6|1238
1727435620000|2024-09-27 11:13:40|||||||||94
1727435630000|2024-09-27 11:13:50|524||524||524||524||1236
1727435640000|2024-09-27 11:14:00|||||||||210
1727435660000|2024-09-27 11:14:20|||||||||376
1727435680000|2024-09-27 11:14:40|523.8|523.8|524|523.6|524|523.8|523.8|523.6|499
1727435690000|2024-09-27 11:14:50||523.8||523.6||523.8||523.6|6
1727435700000|2024-09-27 11:15:00|||||||||805
1727435710000|2024-09-27 11:15:10|||||||||962
1727435720000|2024-09-27 11:15:20|||||||||7
1727435730000|2024-09-27 11:15:30|||||||||1016
1727435740000|2024-09-27 11:15:40|||||||||881
1727435760000|2024-09-27 11:16:00|||||||||299
1727435770000|2024-09-27 11:16:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2050
1727435780000|2024-09-27 11:16:20||524||523.8||524||523.8|1885
1727435800000|2024-09-27 11:16:40|||||||||1736
1727435810000|2024-09-27 11:16:50|||||||||573
1727435820000|2024-09-27 11:17:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|718
1727435830000|2024-09-27 11:17:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|2162
1727435840000|2024-09-27 11:17:20|||||||||105
1727435850000|2024-09-27 11:17:30|||||||||2
1727435880000|2024-09-27 11:18:00|||||||||12282
1727435930000|2024-09-27 11:18:50|||||||||544
1727435940000|2024-09-27 11:19:00|||||||||3791
1727435950000|2024-09-27 11:19:10|||||||||1
1727435970000|2024-09-27 11:19:30||524.6||524.6||524.6||524.6|0
1727435980000|2024-09-27 11:19:40|||||||||266
1727435990000|2024-09-27 11:19:50|||||||||189
1727436000000|2024-09-27 11:20:00||524.4||524.6||524.6||524.4|620
1727436010000|2024-09-27 11:20:10|||||||||93
1727436030000|2024-09-27 11:20:30|525|524.8|525|524.6|525|524.8|525|524.6|6381
1727436040000|2024-09-27 11:20:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|220
1727436060000|2024-09-27 11:21:00|||||||||959
1727436070000|2024-09-27 11:21:10|||||||||7
1727436080000|2024-09-27 11:21:20||525||524.8||525||524.8|456
1727436100000|2024-09-27 11:21:40||525||525||525||525|0
1727436120000|2024-09-27 11:22:00|||||||||142
1727436130000|2024-09-27 11:22:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1042
1727436140000|2024-09-27 11:22:20|||||||||192
1727436150000|2024-09-27 11:22:30|||||||||26
1727436170000|2024-09-27 11:22:50|||||||||2000
1727436190000|2024-09-27 11:23:10|525.6||525.6||525.6||525.6||654
1727436200000|2024-09-27 11:23:20|||||||||11635
1727436210000|2024-09-27 11:23:30|||||||||562
1727436220000|2024-09-27 11:23:40|||||||||11
1727436230000|2024-09-27 11:23:50|||||||||51
1727436240000|2024-09-27 11:24:00|||||||||3812
1727436250000|2024-09-27 11:24:10|525.4|525|525.2|525|525.4|525.2|525.2|525|985
1727436260000|2024-09-27 11:24:20|||||||||1
1727436270000|2024-09-27 11:24:30|525.4|525.2|525.4|525|525.4|525.2|525.4|525|1729
1727436290000|2024-09-27 11:24:50|||||||||945
1727436300000|2024-09-27 11:25:00|||||||||9
1727436310000|2024-09-27 11:25:10|525.2||525.4||525.4||525.2||281
1727436330000|2024-09-27 11:25:30|||||||||19
1727436340000|2024-09-27 11:25:40|||||||||1
1727436350000|2024-09-27 11:25:50||525.2||525.2||525.2||525.2|4
1727436360000|2024-09-27 11:26:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|933
1727436370000|2024-09-27 11:26:10||525.2||525.2||525.2||525.2|106
1727436380000|2024-09-27 11:26:20|||||||||124
1727436400000|2024-09-27 11:26:40|||||||||576
1727436410000|2024-09-27 11:26:50|525.4||525.4||525.4||525.4||100
1727436420000|2024-09-27 11:27:00|525.6||525.6||525.6||525.6||47
1727436430000|2024-09-27 11:27:10|525.4||525.6||525.6||525.4||566
1727436440000|2024-09-27 11:27:20|||||||||2
1727436450000|2024-09-27 11:27:30|||||||||517
1727436460000|2024-09-27 11:27:40|||||||||113
1727436470000|2024-09-27 11:27:50|||||||||855
1727436480000|2024-09-27 11:28:00|||||||||817
1727436510000|2024-09-27 11:28:30||525.4||525.4||525.4||525.4|390
1727436530000|2024-09-27 11:28:50|||||||||2
1727436540000|2024-09-27 11:29:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1631
1727436550000|2024-09-27 11:29:10|||||||||2201
1727436570000|2024-09-27 11:29:30|||||||||3439
1727436580000|2024-09-27 11:29:40|||||||||944
1727436590000|2024-09-27 11:29:50|526|525.8|526|525.8|526|525.8|526|525.8|758
1727436600000|2024-09-27 11:30:00|526.2|526|526.2|526|526.2|526|526.2|526|1818
1727436610000|2024-09-27 11:30:10|||||||||267
1727436630000|2024-09-27 11:30:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1857
1727436640000|2024-09-27 11:30:40|526.6||526.4||526.6||526.4||111
1727436650000|2024-09-27 11:30:50|526.6||526.6||526.6||526.6||4
1727436660000|2024-09-27 11:31:00|526.4||526.4||526.6||526.4||166
1727436670000|2024-09-27 11:31:10|526.6||526.6||526.6||526.6||0
1727436680000|2024-09-27 11:31:20|||||||||3
1727436710000|2024-09-27 11:31:50|||||||||1380
1727436720000|2024-09-27 11:32:00|||||||||287
1727436740000|2024-09-27 11:32:20||526.4||526.4||526.4||526.4|1083
1727436760000|2024-09-27 11:32:40|||||||||762
1727436780000|2024-09-27 11:33:00||526.2||526.4||526.4||526.2|3923
1727436790000|2024-09-27 11:33:10||526.2||526.2||526.2||526.2|449
1727436800000|2024-09-27 11:33:20|526.4||526.4||526.4||526.4||636
1727436830000|2024-09-27 11:33:50|||||||||792
1727436840000|2024-09-27 11:34:00|||||||||500
1727436850000|2024-09-27 11:34:10|||||||||119
1727436880000|2024-09-27 11:34:40|||||||||2
1727436890000|2024-09-27 11:34:50|526.6||526.6||526.6||526.6||804
1727436900000|2024-09-27 11:35:00|526.4||526.4||526.4||526.4||5309
1727436910000|2024-09-27 11:35:10|526.6||526.6||526.6||526.6||0
1727436920000|2024-09-27 11:35:20|526.4||526.6||526.6||526.4||0
1727436930000|2024-09-27 11:35:30|526.4||526.6||526.6||526.4||0
1727436950000|2024-09-27 11:35:50|526.4||526.4||526.6||526.4||1475
1727436960000|2024-09-27 11:36:00|526.2|526|526.2|526|526.2|526|526.2|526|642
1727436970000|2024-09-27 11:36:10|526|525.8|526.2|526|526.2|526|526|525.8|2119
1727436980000|2024-09-27 11:36:20|||||||||2
1727436990000|2024-09-27 11:36:30||525.8||525.8||525.8||525.8|4774
1727437000000|2024-09-27 11:36:40|||||||||11
1727437020000|2024-09-27 11:37:00|||||||||6
1727437030000|2024-09-27 11:37:10|||||||||2138
1727437040000|2024-09-27 11:37:20|526||526||526||526||4
1727437050000|2024-09-27 11:37:30|||||||||1
1727437080000|2024-09-27 11:38:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|601
1727437100000|2024-09-27 11:38:20|525.6||525.6||525.6||525.6||3
1727437110000|2024-09-27 11:38:30|||||||||660
1727437120000|2024-09-27 11:38:40|525.8||525.8||525.8||525.8||433
1727437130000|2024-09-27 11:38:50|525.6||525.6||525.6||525.6||292
1727437140000|2024-09-27 11:39:00|||||||||563
1727437160000|2024-09-27 11:39:20|||||||||182
1727437180000|2024-09-27 11:39:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|718
1727437190000|2024-09-27 11:39:50||525.4||525.4||525.4||525.4|1
1727437200000|2024-09-27 11:40:00|||||||||833
1727437210000|2024-09-27 11:40:10|||||||||113
1727437220000|2024-09-27 11:40:20|||||||||1
1727437230000|2024-09-27 11:40:30|||||||||23
1727437240000|2024-09-27 11:40:40|||||||||20
1727437250000|2024-09-27 11:40:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2453
1727437270000|2024-09-27 11:41:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|857
1727437290000|2024-09-27 11:41:30|||||||||2034
1727437300000|2024-09-27 11:41:40|||||||||102
1727437320000|2024-09-27 11:42:00|||||||||4
1727437340000|2024-09-27 11:42:20|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|2526
1727437350000|2024-09-27 11:42:30|525.6||525.6||525.6||525.6||713
1727437370000|2024-09-27 11:42:50|||||||||16
1727437380000|2024-09-27 11:43:00|||||||||4
1727437390000|2024-09-27 11:43:10|525.4|525.2|525.4|525.2|525.6|525.2|525.4|525.2|410
1727437410000|2024-09-27 11:43:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|862
1727437450000|2024-09-27 11:44:10|||||||||123
1727437470000|2024-09-27 11:44:30|||||||||2367
1727437490000|2024-09-27 11:44:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|686
1727437500000|2024-09-27 11:45:00|||||||||483
1727437510000|2024-09-27 11:45:10|||||||||3
1727437560000|2024-09-27 11:46:00|||||||||1330
1727437570000|2024-09-27 11:46:10|526|525.8|526|525.8|526|525.8|526|525.8|10173
1727437580000|2024-09-27 11:46:20|||||||||204
1727437590000|2024-09-27 11:46:30|||||||||8879
1727437600000|2024-09-27 11:46:40|||||||||10
1727437630000|2024-09-27 11:47:10|||||||||4
1727437660000|2024-09-27 11:47:40|||||||||569
1727437670000|2024-09-27 11:47:50|||||||||506
1727437680000|2024-09-27 11:48:00|||||||||1410
1727437690000|2024-09-27 11:48:10|||||||||720
1727437700000|2024-09-27 11:48:20|526.2||526.2||526.2||526||18237
1727437710000|2024-09-27 11:48:30|526|526|526|525.8|526|526|526|525.8|1130
1727437720000|2024-09-27 11:48:40|||||||||57
1727437730000|2024-09-27 11:48:50|||||||||818
1727437760000|2024-09-27 11:49:20|||||||||189
1727437780000|2024-09-27 11:49:40|||||||||9487
1727437790000|2024-09-27 11:49:50|||||||||546
1727437800000|2024-09-27 11:50:00|||||||||3910
1727437810000|2024-09-27 11:50:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|8148
1727437820000|2024-09-27 11:50:20|||||||||18
1727437840000|2024-09-27 11:50:40|||||||||88
1727437860000|2024-09-27 11:51:00|||||||||6240
1727437900000|2024-09-27 11:51:40|||||||||470
1727437910000|2024-09-27 11:51:50|||||||||907
1727437920000|2024-09-27 11:52:00|||||||||1994
1727437930000|2024-09-27 11:52:10|||||||||4
1727437940000|2024-09-27 11:52:20|||||||||3106
1727437950000|2024-09-27 11:52:30|||||||||10
1727437960000|2024-09-27 11:52:40|||||||||3446
1727437970000|2024-09-27 11:52:50|||||||||1
1727437980000|2024-09-27 11:53:00|||||||||595
1727438000000|2024-09-27 11:53:20|||||||||41
1727438010000|2024-09-27 11:53:30|526|525.8|526|525.8|526|525.8|526|525.8|2264
1727438020000|2024-09-27 11:53:40|||||||||2116
1727438040000|2024-09-27 11:54:00|||||||||771
1727438050000|2024-09-27 11:54:10|||||||||682
1727438060000|2024-09-27 11:54:20|||||||||16
1727438070000|2024-09-27 11:54:30|||||||||6212
1727438080000|2024-09-27 11:54:40|526.2|526|526.2|525.8|526.2|526|526.2|525.8|3889
1727438090000|2024-09-27 11:54:50||526||526||526||526|567
1727438100000|2024-09-27 11:55:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|729
1727438110000|2024-09-27 11:55:10|526.2||526.2||526.2||526.2||0
1727438120000|2024-09-27 11:55:20|||||||||4
1727438130000|2024-09-27 11:55:30|||||||||1
1727438160000|2024-09-27 11:56:00|||||||||569
1727438170000|2024-09-27 11:56:10|||||||||762
1727438200000|2024-09-27 11:56:40||525.8||526||526||525.8|1319
1727438210000|2024-09-27 11:56:50|||||||||2000
1727438220000|2024-09-27 11:57:00|||||||||3
1727438240000|2024-09-27 11:57:20|||||||||10
1727438250000|2024-09-27 11:57:30|||||||||1
1727438260000|2024-09-27 11:57:40|||||||||1500
1727438270000|2024-09-27 11:57:50|||||||||922
1727438300000|2024-09-27 11:58:20|||||||||366
1727438360000|2024-09-27 11:59:20|||||||||672
1727438370000|2024-09-27 11:59:30|||||||||657
1727438380000|2024-09-27 11:59:40|526|525.8|526.2|525.8|526.2|525.8|526|525.8|3790
1727438390000|2024-09-27 11:59:50|526||526.2||526.2||526||117
1727438400000|2024-09-27 12:00:00|526||526.2||526.2||526||0
1727438410000|2024-09-27 12:00:10|526||526||526||526||820
1727438420000|2024-09-27 12:00:20|||||||||7
1727438430000|2024-09-27 12:00:30|||||||||309
1727438450000|2024-09-27 12:00:50|||||||||12
1727438460000|2024-09-27 12:01:00|||||||||312
1727438480000|2024-09-27 12:01:20|||||||||377
1727438490000|2024-09-27 12:01:30|526.2||526.2||526.2||526.2||1611
1727438500000|2024-09-27 12:01:40|||||||||4445
1727438510000|2024-09-27 12:01:50|||||||||766
1727438520000|2024-09-27 12:02:00||526||526||526||526|480
1727438530000|2024-09-27 12:02:10|||||||||15
1727438540000|2024-09-27 12:02:20|||||||||117
1727438570000|2024-09-27 12:02:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1742
1727438580000|2024-09-27 12:03:00||526||526||526||526|1540
1727438590000|2024-09-27 12:03:10|||||||||3
1727438600000|2024-09-27 12:03:20|||||||||5919
1727438610000|2024-09-27 12:03:30||526.2||526.2||526.2||526.2|0
1727438630000|2024-09-27 12:03:50|||||||||6673
1727438640000|2024-09-27 12:04:00||526||526||526||526|130
1727438650000|2024-09-27 12:04:10|||||||||2
1727438660000|2024-09-27 12:04:20|526.2||526.2||526.2||526.2||18
1727438670000|2024-09-27 12:04:30|||||||||186
1727438700000|2024-09-27 12:05:00|||||||||23
1727438730000|2024-09-27 12:05:30|||||||||2268
1727438740000|2024-09-27 12:05:40|||||||||3605
1727438750000|2024-09-27 12:05:50|||||||||2933
1727438760000|2024-09-27 12:06:00|||||||||5
1727438790000|2024-09-27 12:06:30|526|525.8|526|525.8|526|525.8|526|525.8|674
1727438810000|2024-09-27 12:06:50|||||||||2793
1727438820000|2024-09-27 12:07:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|12669
1727438830000|2024-09-27 12:07:10|||||||||530
1727438850000|2024-09-27 12:07:30|||||||||497
1727438870000|2024-09-27 12:07:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|923
1727438880000|2024-09-27 12:08:00|||||||||382
1727438890000|2024-09-27 12:08:10|||||||||497
1727438900000|2024-09-27 12:08:20||526||526||526||526|0
1727438910000|2024-09-27 12:08:30|||||||||560
1727438920000|2024-09-27 12:08:40|||||||||139
1727438960000|2024-09-27 12:09:20|||||||||1120
1727438980000|2024-09-27 12:09:40||525.8||525.8||526||525.8|3468
1727438990000|2024-09-27 12:09:50|526||526||526||526||876
1727439030000|2024-09-27 12:10:30|||||||||43
1727439040000|2024-09-27 12:10:40|||||||||330
1727439060000|2024-09-27 12:11:00|||||||||1132
1727439070000|2024-09-27 12:11:10|||||||||16
1727439080000|2024-09-27 12:11:20|||||||||191
1727439090000|2024-09-27 12:11:30|||||||||6281
1727439100000|2024-09-27 12:11:40|525.8|525.6|525.8|525.6|525.8|525.6|525.6|525.4|633
1727439110000|2024-09-27 12:11:50|||||||||1073
1727439120000|2024-09-27 12:12:00||525.4||525.4||525.4||525.4|108
1727439130000|2024-09-27 12:12:10|||||||||1000
1727439140000|2024-09-27 12:12:20|||||||||189
1727439150000|2024-09-27 12:12:30|||||||||3
1727439180000|2024-09-27 12:13:00|||||||||205
1727439190000|2024-09-27 12:13:10|||||||||1
1727439200000|2024-09-27 12:13:20|||||||||1075
1727439220000|2024-09-27 12:13:40|526|525.6|526|525.6|526|525.6|526|525.6|2197
1727439230000|2024-09-27 12:13:50|||||||||17
1727439250000|2024-09-27 12:14:10|||||||||1
1727439270000|2024-09-27 12:14:30|525.8||525.8||525.8||525.8||1078
1727439280000|2024-09-27 12:14:40|||||||||264
1727439290000|2024-09-27 12:14:50|||||||||25
1727439300000|2024-09-27 12:15:00|526|525.8|526|525.8|526|525.8|526|525.8|621
1727439320000|2024-09-27 12:15:20|||||||||18
1727439350000|2024-09-27 12:15:50|526.2|526|526|525.8|526.2|526|526|525.8|297
1727439360000|2024-09-27 12:16:00|526.2||526.2||526.2||526||0
1727439370000|2024-09-27 12:16:10|526||526.2||526.2||526||153
1727439380000|2024-09-27 12:16:20|526||526||526||526||18
1727439400000|2024-09-27 12:16:40|||||||||1
1727439410000|2024-09-27 12:16:50|||||||||15
1727439430000|2024-09-27 12:17:10|||||||||42
1727439440000|2024-09-27 12:17:20|526.2||526.2||526.2||526.2||268
1727439450000|2024-09-27 12:17:30|526||526||526.2||526||1523
1727439460000|2024-09-27 12:17:40|526.2||526.2||526.2||526.2||0
1727439470000|2024-09-27 12:17:50|526|526|526.2|526|526.2|526|526|526|633
1727439480000|2024-09-27 12:18:00||525.8||525.8||525.8||525.8|813
1727439500000|2024-09-27 12:18:20|526||526||526||526||0
1727439510000|2024-09-27 12:18:30|||||||||4135
1727439530000|2024-09-27 12:18:50|||||||||1
1727439560000|2024-09-27 12:19:20|526.2|526|526.2|526|526.2|526|526.2|526|782
1727439580000|2024-09-27 12:19:40|||||||||2000
1727439590000|2024-09-27 12:19:50|||||||||800
1727439610000|2024-09-27 12:20:10|526.4||526.4||526.4||526.4||3743
1727439620000|2024-09-27 12:20:20|526.2||526.2||526.2||526.2||0
1727439640000|2024-09-27 12:20:40|||||||||1787
1727439670000|2024-09-27 12:21:10|||||||||23
1727439680000|2024-09-27 12:21:20|||||||||1
1727439690000|2024-09-27 12:21:30|||||||||566
1727439720000|2024-09-27 12:22:00|||||||||1
1727439740000|2024-09-27 12:22:20|||||||||1433
1727439750000|2024-09-27 12:22:30|||||||||842
1727439760000|2024-09-27 12:22:40|||||||||3
1727439770000|2024-09-27 12:22:50|526.4||526.4||526.4||526.4||330
1727439790000|2024-09-27 12:23:10|||||||||3416
1727439800000|2024-09-27 12:23:20|||||||||7
1727439830000|2024-09-27 12:23:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|711
1727439860000|2024-09-27 12:24:20|526||526||526||526||1263
1727439880000|2024-09-27 12:24:40||525.6||525.6||525.6||525.6|682
1727439890000|2024-09-27 12:24:50||525.8||525.6||525.8||525.6|0
1727439900000|2024-09-27 12:25:00||525.8||525.8||525.8||525.8|0
1727439910000|2024-09-27 12:25:10|526.2||526.2||526.2||526.2||233
1727439980000|2024-09-27 12:26:20|526.4|526|526.4|526|526.4|526|526.4|526|238
1727440000000|2024-09-27 12:26:40|||||||||12
1727440020000|2024-09-27 12:27:00|||||||||95
1727440030000|2024-09-27 12:27:10|||||||||53
1727440040000|2024-09-27 12:27:20|||||||||15
1727440060000|2024-09-27 12:27:40|||||||||1451
1727440080000|2024-09-27 12:28:00|||||||||66
1727440100000|2024-09-27 12:28:20|||||||||1
1727440110000|2024-09-27 12:28:30|||||||||504
1727440130000|2024-09-27 12:28:50|526.2|525.8|526|525.8|526.2|525.8|526|525.8|13
1727440140000|2024-09-27 12:29:00|||||||||200
1727440150000|2024-09-27 12:29:10|||||||||1
1727440160000|2024-09-27 12:29:20|||||||||1
1727440170000|2024-09-27 12:29:30|526.2||526.2||526.2||526.2||8523
1727440190000|2024-09-27 12:29:50|||||||||190
1727440210000|2024-09-27 12:30:10|526||526||526||526||1083
1727440220000|2024-09-27 12:30:20|||||||||37
1727440230000|2024-09-27 12:30:30|||||||||196
1727440240000|2024-09-27 12:30:40|||||||||3443
1727440250000|2024-09-27 12:30:50|526.2||526.2||526.2||526.2||65
1727440260000|2024-09-27 12:31:00|||||||||199
1727440270000|2024-09-27 12:31:10|||||||||75
1727440290000|2024-09-27 12:31:30|||||||||6
1727440300000|2024-09-27 12:31:40|526||526||526||526||191
1727440310000|2024-09-27 12:31:50|526.2||526.2||526.2||526.2||0
1727440320000|2024-09-27 12:32:00|||||||||32
1727440330000|2024-09-27 12:32:10|||||||||1
1727440340000|2024-09-27 12:32:20|526|526|526.2|526|526.2|526|526|526|120
1727440350000|2024-09-27 12:32:30|||||||||11
1727440380000|2024-09-27 12:33:00|526|525.8|526|525.8|526|525.8|526|525.8|789
1727440400000|2024-09-27 12:33:20|||||||||1032
1727440410000|2024-09-27 12:33:30|||||||||2
1727440420000|2024-09-27 12:33:40|||||||||470
1727440430000|2024-09-27 12:33:50|||||||||3301
1727440440000|2024-09-27 12:34:00|||||||||76
1727440460000|2024-09-27 12:34:20|||||||||4
1727440470000|2024-09-27 12:34:30|||||||||1
1727440490000|2024-09-27 12:34:50|||||||||4277
1727440500000|2024-09-27 12:35:00|||||||||2054
1727440510000|2024-09-27 12:35:10|526.2|526|526.2|526|526.2|526|526.2|526|1635
1727440530000|2024-09-27 12:35:30|||||||||55
1727440550000|2024-09-27 12:35:50|||||||||2
1727440560000|2024-09-27 12:36:00|||||||||848
1727440600000|2024-09-27 12:36:40|||||||||9
1727440610000|2024-09-27 12:36:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|93
1727440620000|2024-09-27 12:37:00|||||||||562
1727440630000|2024-09-27 12:37:10|||||||||62
1727440640000|2024-09-27 12:37:20|||||||||1186
1727440650000|2024-09-27 12:37:30|||||||||111
1727440660000|2024-09-27 12:37:40|||||||||59
1727440670000|2024-09-27 12:37:50|||||||||54
1727440680000|2024-09-27 12:38:00|||||||||1
1727440720000|2024-09-27 12:38:40|||||||||141
1727440740000|2024-09-27 12:39:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|302
1727440760000|2024-09-27 12:39:20|||||||||5
1727440790000|2024-09-27 12:39:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1437
1727440800000|2024-09-27 12:40:00|||||||||297
1727440870000|2024-09-27 12:41:10|||||||||11
1727440880000|2024-09-27 12:41:20|||||||||277
1727440910000|2024-09-27 12:41:50|||||||||1734
1727440920000|2024-09-27 12:42:00|||||||||263
1727440940000|2024-09-27 12:42:20|||||||||24
1727440960000|2024-09-27 12:42:40|||||||||57
1727440970000|2024-09-27 12:42:50|||||||||116
1727440980000|2024-09-27 12:43:00|||||||||114
1727441000000|2024-09-27 12:43:20|||||||||1060
1727441010000|2024-09-27 12:43:30|||||||||1
1727441020000|2024-09-27 12:43:40|||||||||11
1727441030000|2024-09-27 12:43:50|||||||||577
1727441040000|2024-09-27 12:44:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|7402
1727441050000|2024-09-27 12:44:10||526||526||526||526|828
1727441060000|2024-09-27 12:44:20|526.2||526.2||526.2||526.2||75
1727441070000|2024-09-27 12:44:30|||||||||953
1727441080000|2024-09-27 12:44:40|526.4||526.4||526.4||526.4||299
1727441090000|2024-09-27 12:44:50|||||||||44368
1727441100000|2024-09-27 12:45:00|||||||||40
1727441110000|2024-09-27 12:45:10|||||||||55
1727441120000|2024-09-27 12:45:20|526.2||526.2||526.2||526.2||24
1727441130000|2024-09-27 12:45:30|||||||||27
1727441140000|2024-09-27 12:45:40|||||||||25
1727441150000|2024-09-27 12:45:50|||||||||39
1727441160000|2024-09-27 12:46:00|||||||||28
1727441170000|2024-09-27 12:46:10|||||||||47
1727441180000|2024-09-27 12:46:20|526|525.8|526.2|525.8|526.2|525.8|526|525.8|37
1727441190000|2024-09-27 12:46:30|||||||||52
1727441200000|2024-09-27 12:46:40|||||||||22
1727441210000|2024-09-27 12:46:50|||||||||17
1727441220000|2024-09-27 12:47:00|526.4|526|526.4|526.2|526.4|526.2|526.4|526|35
1727441230000|2024-09-27 12:47:10|||||||||74
1727441240000|2024-09-27 12:47:20|||||||||42
1727441250000|2024-09-27 12:47:30|||||||||150
1727441260000|2024-09-27 12:47:40|||||||||812
1727441270000|2024-09-27 12:47:50|||||||||5821
1727441280000|2024-09-27 12:48:00||526||526||526||526|2571
1727441290000|2024-09-27 12:48:10|||||||||147
1727441300000|2024-09-27 12:48:20|526.2||526.4||526.4||526.2||13
1727441320000|2024-09-27 12:48:40|||||||||397
1727441330000|2024-09-27 12:48:50|||||||||3
1727441340000|2024-09-27 12:49:00|||||||||5
1727441350000|2024-09-27 12:49:10||526.2||526.2||526.2||526.2|12
1727441360000|2024-09-27 12:49:20|||||||||40
1727441370000|2024-09-27 12:49:30|||||||||5
1727441380000|2024-09-27 12:49:40|||||||||160
1727441390000|2024-09-27 12:49:50|||||||||231
1727441400000|2024-09-27 12:50:00|||||||||95
1727441410000|2024-09-27 12:50:10|||||||||94
1727441420000|2024-09-27 12:50:20|||||||||286
1727441440000|2024-09-27 12:50:40|||||||||307
1727441470000|2024-09-27 12:51:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|612
1727441480000|2024-09-27 12:51:20|526|525.6|526|525.6|526|525.6|526|525.6|649
1727441510000|2024-09-27 12:51:50|||||||||40
1727441530000|2024-09-27 12:52:10|||||||||2
1727441550000|2024-09-27 12:52:30|525.8|525.8|526.4|526.2|526.4|526.2|525.8|525.8|1612
1727441560000|2024-09-27 12:52:40|||||||||141
1727441570000|2024-09-27 12:52:50|||||||||72
1727441590000|2024-09-27 12:53:10|526.2|526|526.2|526|526.2|526|526.2|526|1165
1727441600000|2024-09-27 12:53:20|||||||||896
1727441610000|2024-09-27 12:53:30|||||||||189
1727441620000|2024-09-27 12:53:40|||||||||830
1727441630000|2024-09-27 12:53:50||525.8||525.8||525.8||525.8|3900
1727441640000|2024-09-27 12:54:00|||||||||946
1727441660000|2024-09-27 12:54:20|||||||||1
1727441670000|2024-09-27 12:54:30|526||526||526||526||288
1727441680000|2024-09-27 12:54:40||525.6||525.8||525.8||525.6|2003
1727441700000|2024-09-27 12:55:00|||||||||85
1727441710000|2024-09-27 12:55:10|||||||||684
1727441720000|2024-09-27 12:55:20|||||||||542
1727441740000|2024-09-27 12:55:40|||||||||11349
1727441750000|2024-09-27 12:55:50|526.2||526.2||526.2||526.2||1939
1727441760000|2024-09-27 12:56:00|||||||||116
1727441780000|2024-09-27 12:56:20||526||526||526||526|322
1727441790000|2024-09-27 12:56:30|||||||||883
1727441820000|2024-09-27 12:57:00|526.4||526.2||526.4||526.2||901
1727441830000|2024-09-27 12:57:10|526.4||526.4||526.4||526.4||0
1727441840000|2024-09-27 12:57:20|526.2||526.2||526.2||526.2||347
1727441850000|2024-09-27 12:57:30|||||||||4
1727441860000|2024-09-27 12:57:40|||||||||425
1727441870000|2024-09-27 12:57:50|||||||||3
1727441880000|2024-09-27 12:58:00|||||||||941
1727441890000|2024-09-27 12:58:10|526|525.8|526|525.8|526|525.8|526|525.8|1068
1727441900000|2024-09-27 12:58:20|||||||||88
1727441910000|2024-09-27 12:58:30|||||||||888
1727441930000|2024-09-27 12:58:50|526.2|526|526.2|526|526.2|526|526.2|526|1488
1727441940000|2024-09-27 12:59:00|||||||||80
1727441950000|2024-09-27 12:59:10|526.4||526.4||526.4||526.2||2040
1727441960000|2024-09-27 12:59:20|||||||||1
1727441980000|2024-09-27 12:59:40|||||||||215
1727441990000|2024-09-27 12:59:50||526.2||526.2||526.2||526.2|1444
1727442000000|2024-09-27 13:00:00|526.6||526.6||526.6||526.6||56
1727442020000|2024-09-27 13:00:20|||||||||16
1727442030000|2024-09-27 13:00:30|||||||||1040
1727442060000|2024-09-27 13:01:00|||||||||10
1727442070000|2024-09-27 13:01:10|526.4||526.4||526.4||526.4||595
1727442080000|2024-09-27 13:01:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.2|681
1727442090000|2024-09-27 13:01:30||526.2||526.2||526.2||526.2|321
1727442100000|2024-09-27 13:01:40|||||||||85
1727442110000|2024-09-27 13:01:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1552
1727442120000|2024-09-27 13:02:00|||||||||1002
1727442130000|2024-09-27 13:02:10|||||||||100
1727442140000|2024-09-27 13:02:20|||||||||476
1727442150000|2024-09-27 13:02:30|||||||||59
1727442170000|2024-09-27 13:02:50|526.6|526.4|526.6|526.2|526.6|526.4|526.4|526.2|694
1727442180000|2024-09-27 13:03:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1537
1727442190000|2024-09-27 13:03:10|||||||||224
1727442200000|2024-09-27 13:03:20|||||||||525
1727442230000|2024-09-27 13:03:50|||||||||571
1727442240000|2024-09-27 13:04:00|527|526.8|527|526.8|527|526.8|527|526.8|22610
1727442250000|2024-09-27 13:04:10||526.6||526.6||526.6||526.6|77
1727442260000|2024-09-27 13:04:20||526.8||526.8||526.8||526.8|66
1727442280000|2024-09-27 13:04:40|||||||||13
1727442300000|2024-09-27 13:05:00|||||||||65
1727442310000|2024-09-27 13:05:10|||||||||508
1727442320000|2024-09-27 13:05:20|||||||||171
1727442340000|2024-09-27 13:05:40|||||||||2
1727442360000|2024-09-27 13:06:00|||||||||1
1727442370000|2024-09-27 13:06:10|||||||||8
1727442380000|2024-09-27 13:06:20|||||||||167
1727442420000|2024-09-27 13:07:00|||||||||1
1727442440000|2024-09-27 13:07:20|||||||||6096
1727442450000|2024-09-27 13:07:30|||||||||1
1727442460000|2024-09-27 13:07:40|||||||||1250
1727442470000|2024-09-27 13:07:50|||||||||11
1727442500000|2024-09-27 13:08:20|527.2|527|527|526.8|527.2|527|527|526.8|1367
1727442540000|2024-09-27 13:09:00|||||||||1
1727442550000|2024-09-27 13:09:10|||||||||139
1727442560000|2024-09-27 13:09:20|||||||||22
1727442570000|2024-09-27 13:09:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1650
1727442580000|2024-09-27 13:09:40|||||||||10
1727442590000|2024-09-27 13:09:50|||||||||3
1727442600000|2024-09-27 13:10:00|||||||||93
1727442610000|2024-09-27 13:10:10|||||||||5001
1727442620000|2024-09-27 13:10:20|||||||||300
1727442630000|2024-09-27 13:10:30|||||||||745
1727442640000|2024-09-27 13:10:40|||||||||470
1727442650000|2024-09-27 13:10:50|||||||||68
1727442660000|2024-09-27 13:11:00|||||||||471
1727442670000|2024-09-27 13:11:10|526.4|526.2|526.4|526|526.4|526.2|526.4|526|442
1727442680000|2024-09-27 13:11:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|477
1727442690000|2024-09-27 13:11:30|||||||||1415
1727442710000|2024-09-27 13:11:50||526.2||526||526.2||526|6134
1727442730000|2024-09-27 13:12:10||526.2||526.2||526.2||526|1287
1727442740000|2024-09-27 13:12:20|||||||||455
1727442750000|2024-09-27 13:12:30|||||||||1816
1727442760000|2024-09-27 13:12:40|||||||||1
1727442770000|2024-09-27 13:12:50|||||||||479
1727442780000|2024-09-27 13:13:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|659
1727442790000|2024-09-27 13:13:10|526||526||526||526||8070
1727442800000|2024-09-27 13:13:20|||||||||1366
1727442810000|2024-09-27 13:13:30|||||||||5491
1727442820000|2024-09-27 13:13:40|||||||||4
1727442840000|2024-09-27 13:14:00||525.6||525.6||525.6||525.6|0
1727442850000|2024-09-27 13:14:10|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|256
1727442860000|2024-09-27 13:14:20|||||||||130
1727442880000|2024-09-27 13:14:40|||||||||71
1727442900000|2024-09-27 13:15:00|||||||||2903
1727442920000|2024-09-27 13:15:20|||||||||1468
1727442930000|2024-09-27 13:15:30||525.2||525.2||525.2||525.2|1
1727442940000|2024-09-27 13:15:40|||||||||632
1727442950000|2024-09-27 13:15:50|525.4|525|525.4|525.2|525.4|525.2|525.4|525|0
1727442960000|2024-09-27 13:16:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|194
1727442970000|2024-09-27 13:16:10|||||||||2
1727442980000|2024-09-27 13:16:20|||||||||1891
1727442990000|2024-09-27 13:16:30|||||||||403
1727443000000|2024-09-27 13:16:40|||||||||193
1727443020000|2024-09-27 13:17:00|525.4|525|525.4|525|525.4|525|525.4|525|2677
1727443030000|2024-09-27 13:17:10||525.2||525.2||525.2||525.2|2
1727443040000|2024-09-27 13:17:20|||||||||17
1727443050000|2024-09-27 13:17:30|||||||||36
1727443060000|2024-09-27 13:17:40||525||525.2||525.2||525|1301
1727443070000|2024-09-27 13:17:50|||||||||990
1727443080000|2024-09-27 13:18:00|||||||||3173
1727443090000|2024-09-27 13:18:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.2|6260
1727443110000|2024-09-27 13:18:30|||||||||900
1727443120000|2024-09-27 13:18:40|525.2|524.8|525.2|525|525.2|525|525|524.8|3695
1727443130000|2024-09-27 13:18:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|196
1727443140000|2024-09-27 13:19:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|7870
1727443160000|2024-09-27 13:19:20|525||525||525||525||0
1727443170000|2024-09-27 13:19:30|||||||||1445
1727443180000|2024-09-27 13:19:40|||||||||3680
1727443190000|2024-09-27 13:19:50|||||||||91
1727443210000|2024-09-27 13:20:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|2516
1727443220000|2024-09-27 13:20:20|524.6||524.6||524.6||524.6||1
1727443230000|2024-09-27 13:20:30|||||||||1101
1727443250000|2024-09-27 13:20:50||524.2||524.2||524.2||524.2|19
1727443260000|2024-09-27 13:21:00|524.4|524.4|524.4|524|524.4|524.4|524.4|524|272
1727443290000|2024-09-27 13:21:30|||||||||100
1727443300000|2024-09-27 13:21:40|524.2||524.2||524.2||524.2||0
1727443320000|2024-09-27 13:22:00|524.4||524.2||524.4||524.2||231
1727443330000|2024-09-27 13:22:10|||||||||6007
1727443340000|2024-09-27 13:22:20|||||||||94
1727443350000|2024-09-27 13:22:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1
1727443360000|2024-09-27 13:22:40|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|1503
1727443370000|2024-09-27 13:22:50|||||||||12
1727443380000|2024-09-27 13:23:00|||||||||1902
1727443390000|2024-09-27 13:23:10|||||||||300
1727443400000|2024-09-27 13:23:20|||||||||640
1727443410000|2024-09-27 13:23:30|||||||||49
1727443430000|2024-09-27 13:23:50|||||||||97
1727443440000|2024-09-27 13:24:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4119
1727443450000|2024-09-27 13:24:10|||||||||229
1727443460000|2024-09-27 13:24:20|524|523.8|524|523.8|524|523.8|524|523.8|521
1727443490000|2024-09-27 13:24:50|||||||||103
1727443520000|2024-09-27 13:25:20|524.2|524|524.2|524|524.2|524|524.2|524|1306
1727443530000|2024-09-27 13:25:30||523.8||523.8||523.8||523.8|551
1727443540000|2024-09-27 13:25:40|||||||||105
1727443560000|2024-09-27 13:26:00|||||||||1158
1727443590000|2024-09-27 13:26:30|||||||||72
1727443600000|2024-09-27 13:26:40|||||||||780
1727443610000|2024-09-27 13:26:50||524||524||524||524|4
1727443640000|2024-09-27 13:27:20|||||||||216
1727443650000|2024-09-27 13:27:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1724
1727443660000|2024-09-27 13:27:40|||||||||94
1727443690000|2024-09-27 13:28:10|||||||||6111
1727443700000|2024-09-27 13:28:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|203
1727443720000|2024-09-27 13:28:40|524.8||524.8||524.8||524.8||529
1727443730000|2024-09-27 13:28:50|||||||||585
1727443750000|2024-09-27 13:29:10|524.6||524.6||524.6||524.6||996
1727443760000|2024-09-27 13:29:20|||||||||119
1727443770000|2024-09-27 13:29:30|||||||||61
1727443790000|2024-09-27 13:29:50|||||||||3458
1727443800000|2024-09-27 13:30:00|||||||||2835
1727443810000|2024-09-27 13:30:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|462
1727443820000|2024-09-27 13:30:20|525|524.8|525.4|525|525.4|525|525|524.8|3374
1727443830000|2024-09-27 13:30:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|3427
1727443840000|2024-09-27 13:30:40|525||525||525||525||2203
1727443850000|2024-09-27 13:30:50|||||||||863
1727443860000|2024-09-27 13:31:00|525.2||525||525.2||525||1305
1727443870000|2024-09-27 13:31:10|525.2||525||525.2||525||954
1727443880000|2024-09-27 13:31:20|||||||||72
1727443900000|2024-09-27 13:31:40|||||||||1567
1727443910000|2024-09-27 13:31:50|||||||||508
1727443920000|2024-09-27 13:32:00|||||||||418
1727443930000|2024-09-27 13:32:10|||||||||889
1727443940000|2024-09-27 13:32:20|||||||||4977
1727443950000|2024-09-27 13:32:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1961
1727443960000|2024-09-27 13:32:40|||||||||956
1727443970000|2024-09-27 13:32:50|525||525||525||524.8||888
1727443980000|2024-09-27 13:33:00||524.8||524.8||524.8||524.8|973
1727443990000|2024-09-27 13:33:10|525.2||525.2||525.2||525.2||2041
1727444000000|2024-09-27 13:33:20|||||||||2
1727444030000|2024-09-27 13:33:50|||||||||126
1727444040000|2024-09-27 13:34:00|525|524|524.4|524.2|525|524.2|524.2|524|4996
1727444050000|2024-09-27 13:34:10|524.2|524|524.2|524|524.2|524|524.2|524|17
1727444060000|2024-09-27 13:34:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|3436
1727444070000|2024-09-27 13:34:30||524||524||524.2||524|30
1727444080000|2024-09-27 13:34:40||524.2||524.2||524.2||524.2|2240
1727444090000|2024-09-27 13:34:50|524.6||524.6||524.6||524.6||1577
1727444100000|2024-09-27 13:35:00|524.4||524.4||524.4||524.4||1315
1727444110000|2024-09-27 13:35:10|524.6||524.6||524.6||524.6||3957
1727444140000|2024-09-27 13:35:40|||||||||1288
1727444150000|2024-09-27 13:35:50||524.4||524.4||524.4||524.4|3743
1727444170000|2024-09-27 13:36:10|||||||||76
1727444190000|2024-09-27 13:36:30|||||||||2845
1727444200000|2024-09-27 13:36:40|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1943
1727444210000|2024-09-27 13:36:50|524.8|524.8|525|524.6|525|524.8|524.8|524.6|1252
1727444220000|2024-09-27 13:37:00|524.8|524.2|524.6|524.2|524.8|524.2|524.6|524.2|793
1727444230000|2024-09-27 13:37:10|||||||||2937
1727444240000|2024-09-27 13:37:20||524.4||524.2||524.4||524.2|16
1727444250000|2024-09-27 13:37:30||524.4||524.4||524.4||524.4|0
1727444260000|2024-09-27 13:37:40|||||||||14
1727444270000|2024-09-27 13:37:50||524.2||524.4||524.4||524.2|386
1727444280000|2024-09-27 13:38:00|||||||||1243
1727444290000|2024-09-27 13:38:10|||||||||1104
1727444300000|2024-09-27 13:38:20|||||||||2392
1727444310000|2024-09-27 13:38:30|||||||||383
1727444320000|2024-09-27 13:38:40|524|523.8|524|523.8|524|523.8|524|523.8|2525
1727444330000|2024-09-27 13:38:50|524.2||524.2||524.2||524.2||202
1727444340000|2024-09-27 13:39:00|||||||||200
1727444350000|2024-09-27 13:39:10|524||524||524||524||1553
1727444360000|2024-09-27 13:39:20|||||||||610
1727444370000|2024-09-27 13:39:30|||||||||182
1727444380000|2024-09-27 13:39:40|||||||||1833
1727444390000|2024-09-27 13:39:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|2240
1727444400000|2024-09-27 13:40:00|||||||||1080
1727444410000|2024-09-27 13:40:10|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|451
1727444430000|2024-09-27 13:40:30||523.4||523.4||523.4||523.4|155
1727444440000|2024-09-27 13:40:40||523.2||523.2||523.2||523.2|354
1727444450000|2024-09-27 13:40:50||523.4||523.4||523.4||523.4|259
1727444460000|2024-09-27 13:41:00|524|523.8|524|523.6|524|523.8|524|523.6|6089
1727444470000|2024-09-27 13:41:10||523.8||523.6||523.8||523.6|2
1727444480000|2024-09-27 13:41:20|524.2|523.8|524.2|524|524.2|524|524.2|523.8|3279
1727444490000|2024-09-27 13:41:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|189
1727444500000|2024-09-27 13:41:40||524.4||524.2||524.4||524.2|0
1727444510000|2024-09-27 13:41:50||524.4||524.4||524.4||524.4|0
1727444520000|2024-09-27 13:42:00|||||||||480
1727444540000|2024-09-27 13:42:20|||||||||1320
1727444550000|2024-09-27 13:42:30|||||||||150
1727444560000|2024-09-27 13:42:40|||||||||984
1727444570000|2024-09-27 13:42:50|||||||||2
1727444580000|2024-09-27 13:43:00|||||||||3063
1727444590000|2024-09-27 13:43:10|||||||||6
1727444610000|2024-09-27 13:43:30|||||||||33
1727444620000|2024-09-27 13:43:40|||||||||273
1727444640000|2024-09-27 13:44:00|||||||||28
1727444670000|2024-09-27 13:44:30|||||||||3271
1727444680000|2024-09-27 13:44:40|||||||||5
1727444690000|2024-09-27 13:44:50|||||||||1916
1727444700000|2024-09-27 13:45:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1075
1727444710000|2024-09-27 13:45:10|||||||||93
1727444720000|2024-09-27 13:45:20|||||||||9
1727444730000|2024-09-27 13:45:30|||||||||2419
1727444740000|2024-09-27 13:45:40||524.4||524.4||524.4||524.4|4945
1727444750000|2024-09-27 13:45:50||524.6||524.4||524.6||524.4|410
1727444760000|2024-09-27 13:46:00|||||||||2648
1727444770000|2024-09-27 13:46:10||524.6||524.6||524.6||524.4|2070
1727444780000|2024-09-27 13:46:20||524.4||524.4||524.4||524.4|1472
1727444790000|2024-09-27 13:46:30|||||||||1398
1727444820000|2024-09-27 13:47:00|525|524.6|525|524.8|525|524.8|525|524.6|2071
1727444830000|2024-09-27 13:47:10|525.2|525|525.2|525|525.2|525|525.2|525|248
1727444850000|2024-09-27 13:47:30|||||||||497
1727444860000|2024-09-27 13:47:40|||||||||4
1727444870000|2024-09-27 13:47:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|2209
1727444890000|2024-09-27 13:48:10||524.8||524.8||524.8||524.8|0
1727444910000|2024-09-27 13:48:30|525.2||525.2||525.2||525.2||931
1727444920000|2024-09-27 13:48:40||525||525||525||525|0
1727444930000|2024-09-27 13:48:50|||||||||2
1727444940000|2024-09-27 13:49:00|||||||||5076
1727444960000|2024-09-27 13:49:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|339
1727444970000|2024-09-27 13:49:30|525.2|525|525.4|525|525.4|525|525.2|525|406
1727444980000|2024-09-27 13:49:40|||||||||11
1727445000000|2024-09-27 13:50:00||525.2||525.2||525.2||525.2|3
1727445010000|2024-09-27 13:50:10||525||525||525||525|1905
1727445020000|2024-09-27 13:50:20||525.2||525.2||525.2||525.2|105
1727445030000|2024-09-27 13:50:30|||||||||2477
1727445040000|2024-09-27 13:50:40|525.6||525.6||525.6||525.6||1977
1727445050000|2024-09-27 13:50:50|525.2|525|525.2|525|525.4|525|525.2|525|2034
1727445060000|2024-09-27 13:51:00|525.4||525.2||525.4||525.2||1727
1727445080000|2024-09-27 13:51:20|||||||||306
1727445090000|2024-09-27 13:51:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|701
1727445100000|2024-09-27 13:51:40|||||||||1109
1727445110000|2024-09-27 13:51:50|||||||||2277
1727445120000|2024-09-27 13:52:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2842
1727445130000|2024-09-27 13:52:10|||||||||927
1727445140000|2024-09-27 13:52:20|||||||||958
1727445150000|2024-09-27 13:52:30|||||||||272
1727445160000|2024-09-27 13:52:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1214
1727445170000|2024-09-27 13:52:50|526||526||526||526||1391
1727445180000|2024-09-27 13:53:00|||||||||1125
1727445190000|2024-09-27 13:53:10|525.8|525.4|526|525.6|526|525.6|525.8|525.4|1335
1727445200000|2024-09-27 13:53:20|||||||||5
1727445210000|2024-09-27 13:53:30|||||||||182
1727445220000|2024-09-27 13:53:40|525.8|525.8|525.8|525.6|525.8|525.8|525.8|525.6|2254
1727445240000|2024-09-27 13:54:00|526||526||526||526||105
1727445250000|2024-09-27 13:54:10|525.8||525.8||525.8||525.8||1019
1727445260000|2024-09-27 13:54:20|||||||||3270
1727445270000|2024-09-27 13:54:30||525.4||525.4||525.4||525.4|626
1727445280000|2024-09-27 13:54:40|525.6||525.8||525.8||525.6||566
1727445300000|2024-09-27 13:55:00|||||||||939
1727445310000|2024-09-27 13:55:10|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|140
1727445320000|2024-09-27 13:55:20|||||||||445
1727445330000|2024-09-27 13:55:30|525.2|525|525.2|525|525.2|525|525.2|525|2228
1727445340000|2024-09-27 13:55:40|||||||||2690
1727445350000|2024-09-27 13:55:50|525|524.8|525|524.8|525|524.8|525|524.8|482
1727445360000|2024-09-27 13:56:00|525.2||525.2||525.2||525.2||1138
1727445370000|2024-09-27 13:56:10|||||||||496
1727445380000|2024-09-27 13:56:20|||||||||1
1727445400000|2024-09-27 13:56:40|||||||||62
1727445410000|2024-09-27 13:56:50|||||||||849
1727445420000|2024-09-27 13:57:00|||||||||68
1727445430000|2024-09-27 13:57:10|||||||||50
1727445440000|2024-09-27 13:57:20|||||||||30
1727445450000|2024-09-27 13:57:30|||||||||86
1727445460000|2024-09-27 13:57:40|||||||||48
1727445470000|2024-09-27 13:57:50||525||525||525||525|31
1727445480000|2024-09-27 13:58:00|||||||||31
1727445490000|2024-09-27 13:58:10|||||||||39
1727445500000|2024-09-27 13:58:20|||||||||59
1727445510000|2024-09-27 13:58:30|525|524.8|525|524.8|525|524.8|525|524.8|88
1727445520000|2024-09-27 13:58:40|||||||||26
1727445530000|2024-09-27 13:58:50||524.6||524.6||524.6||524.6|47
1727445540000|2024-09-27 13:59:00|||||||||16
1727445550000|2024-09-27 13:59:10|||||||||25
1727445560000|2024-09-27 13:59:20|||||||||71
1727445570000|2024-09-27 13:59:30|||||||||32
1727445580000|2024-09-27 13:59:40|||||||||40
1727445590000|2024-09-27 13:59:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|36
1727445600000|2024-09-27 14:00:00|||||||||31
1727445610000|2024-09-27 14:00:10||524.2||524.2||524.2||524.2|34
1727445620000|2024-09-27 14:00:20|524.6||524.6||524.6||524.6||41
1727445630000|2024-09-27 14:00:30|||||||||18
1727445640000|2024-09-27 14:00:40|||||||||19
1727445650000|2024-09-27 14:00:50|||||||||30
1727445660000|2024-09-27 14:01:00|525|524.6|525|524.6|525|524.6|525|524.6|27
1727445670000|2024-09-27 14:01:10|||||||||18
1727445680000|2024-09-27 14:01:20|||||||||37
1727445690000|2024-09-27 14:01:30|||||||||54
1727445700000|2024-09-27 14:01:40|||||||||14
1727445710000|2024-09-27 14:01:50|||||||||53
1727445720000|2024-09-27 14:02:00|||||||||13
1727445730000|2024-09-27 14:02:10|||||||||46
1727445740000|2024-09-27 14:02:20|||||||||16
1727445750000|2024-09-27 14:02:30|524.8|524.4|525|524.6|525|524.6|524.8|524.4|1160
1727445760000|2024-09-27 14:02:40||524.8||524.8||524.8||524.8|1712
1727445770000|2024-09-27 14:02:50|525.2|525|525.2|525|525.2|525|525.2|525|10605
1727445780000|2024-09-27 14:03:00|||||||||1070
1727445800000|2024-09-27 14:03:20|||||||||934
1727445810000|2024-09-27 14:03:30|525.4|525.2|525.8|525.6|525.8|525.6|525.4|525.2|6999
1727445830000|2024-09-27 14:03:50|526|525.8|526|525.8|526|525.8|526|525.8|5820
1727445840000|2024-09-27 14:04:00|526.2|526|526.2|526|526.2|526|526.2|526|1850
1727445850000|2024-09-27 14:04:10|||||||||29
1727445860000|2024-09-27 14:04:20|||||||||72
1727445870000|2024-09-27 14:04:30||525.8||525.8||526||525.8|19
1727445880000|2024-09-27 14:04:40|||||||||28
1727445890000|2024-09-27 14:04:50|||||||||39
1727445900000|2024-09-27 14:05:00|||||||||31
1727445910000|2024-09-27 14:05:10|||||||||75
1727445920000|2024-09-27 14:05:20|||||||||51
1727445930000|2024-09-27 14:05:30|||||||||20
1727445940000|2024-09-27 14:05:40|526||526||526||526||1132
1727445950000|2024-09-27 14:05:50|526.2||526.2||526.2||526.2||29
1727445960000|2024-09-27 14:06:00|||||||||74
1727445970000|2024-09-27 14:06:10|526||526.2||526.2||526||187
1727445980000|2024-09-27 14:06:20|||||||||24
1727445990000|2024-09-27 14:06:30|||||||||49
1727446000000|2024-09-27 14:06:40|||||||||29
1727446010000|2024-09-27 14:06:50|526|525.6|525.8|525.6|526|525.6|525.8|525.6|3818
1727446020000|2024-09-27 14:07:00|526|525.8|526|525.8|526|525.8|525.8|525.8|3595
1727446030000|2024-09-27 14:07:10|525.8|525.6|525.8|525.4|526|525.8|525.8|525.4|6323
1727446040000|2024-09-27 14:07:20||525.6||525.4||525.6||525.4|321
1727446050000|2024-09-27 14:07:30||525.6||525.4||525.6||525.4|1061
1727446070000|2024-09-27 14:07:50|525.4|525|525.4|525|525.4|525|525.4|525|1129
1727446110000|2024-09-27 14:08:30|525.2||525.4||525.4||525.2||570
1727446120000|2024-09-27 14:08:40|525.2||525.2||525.2||525.2||1364
1727446130000|2024-09-27 14:08:50|525.4||525.4||525.4||525.4||273
1727446140000|2024-09-27 14:09:00|||||||||871
1727446160000|2024-09-27 14:09:20|||||||||229
1727446170000|2024-09-27 14:09:30|||||||||100002
1727446190000|2024-09-27 14:09:50|||||||||855
1727446200000|2024-09-27 14:10:00|||||||||4747
1727446210000|2024-09-27 14:10:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|3071
1727446230000|2024-09-27 14:10:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2496
1727446240000|2024-09-27 14:10:40|||||||||4304
1727446250000|2024-09-27 14:10:50|||||||||11955
1727446260000|2024-09-27 14:11:00|526|525.8|526|525.8|526|525.8|526|525.8|4206
1727446270000|2024-09-27 14:11:10|526.2|526|526.2|526|526.2|526|526.2|526|1868
1727446290000|2024-09-27 14:11:30|||||||||216
1727446300000|2024-09-27 14:11:40|||||||||1
1727446310000|2024-09-27 14:11:50|526|525.8|526|525.8|526|525.8|526|525.8|3463
1727446320000|2024-09-27 14:12:00|526.2||526.2||526.2||526.2||2005
1727446330000|2024-09-27 14:12:10||526||526||526||526|1549
1727446340000|2024-09-27 14:12:20|||||||||1
1727446350000|2024-09-27 14:12:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1820
1727446360000|2024-09-27 14:12:40|526.2|526|526.4|526|526.4|526|526.2|526|727
1727446370000|2024-09-27 14:12:50|526.2||526.4||526.4||526.2||3051
1727446380000|2024-09-27 14:13:00|526.2|525.8|526|525.6|526.2|525.8|526|525.6|1210
1727446390000|2024-09-27 14:13:10|525.8||526||526||525.8||38
1727446400000|2024-09-27 14:13:20|||||||||741
1727446420000|2024-09-27 14:13:40||525.8||525.6||525.8||525.6|1187
1727446430000|2024-09-27 14:13:50||525.8||525.8||525.8||525.8|1
1727446440000|2024-09-27 14:14:00|||||||||1017
1727446450000|2024-09-27 14:14:10|||||||||78
1727446460000|2024-09-27 14:14:20|526.2|526|526.2|526|526.2|526|526.2|526|107
1727446470000|2024-09-27 14:14:30|||||||||75
1727446480000|2024-09-27 14:14:40|||||||||9
1727446490000|2024-09-27 14:14:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|503
1727446500000|2024-09-27 14:15:00||526||526||526||526|3966
1727446510000|2024-09-27 14:15:10|||||||||948
1727446530000|2024-09-27 14:15:30|526.4||526.2||526.4||526.2||1721
1727446540000|2024-09-27 14:15:40|526|525.8|526|525.8|526|525.8|526|525.8|285
1727446560000|2024-09-27 14:16:00|||||||||1641
1727446570000|2024-09-27 14:16:10|||||||||604
1727446590000|2024-09-27 14:16:30|||||||||471
1727446600000|2024-09-27 14:16:40|||||||||600
1727446610000|2024-09-27 14:16:50|||||||||588
1727446620000|2024-09-27 14:17:00|||||||||3048
1727446630000|2024-09-27 14:17:10|526.2|526|526.2|526|526.2|526|526.2|526|1315
1727446640000|2024-09-27 14:17:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|188
1727446650000|2024-09-27 14:17:30|526.2|526|526.4|526|526.4|526|526.2|526|100
1727446660000|2024-09-27 14:17:40|526.2||526.2||526.2||526.2||2541
1727446670000|2024-09-27 14:17:50|||||||||528
1727446680000|2024-09-27 14:18:00||525.8||525.8||525.8||525.8|1376
1727446690000|2024-09-27 14:18:10|||||||||4
1727446700000|2024-09-27 14:18:20|526||526||526||526||336
1727446710000|2024-09-27 14:18:30|||||||||379
1727446720000|2024-09-27 14:18:40|||||||||862
1727446730000|2024-09-27 14:18:50|||||||||376
1727446750000|2024-09-27 14:19:10|||||||||3209
1727446760000|2024-09-27 14:19:20|||||||||700
1727446770000|2024-09-27 14:19:30|526.2|526|526.2|525.8|526.2|526|526.2|525.8|88
1727446780000|2024-09-27 14:19:40|||||||||2515
1727446790000|2024-09-27 14:19:50|526||526.2||526.2||526||381
1727446800000|2024-09-27 14:20:00|||||||||141
1727446810000|2024-09-27 14:20:10|||||||||507
1727446820000|2024-09-27 14:20:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2475
1727446840000|2024-09-27 14:20:40|||||||||3673
1727446850000|2024-09-27 14:20:50|||||||||487
1727446870000|2024-09-27 14:21:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|4359
1727446880000|2024-09-27 14:21:20|||||||||251
1727446890000|2024-09-27 14:21:30|||||||||2183
1727446900000|2024-09-27 14:21:40|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|433
1727446910000|2024-09-27 14:21:50|||||||||111
1727446920000|2024-09-27 14:22:00|526|525.8|526|525.8|526.2|525.8|526|525.8|937
1727446930000|2024-09-27 14:22:10|526.2||526||526.2||526||904
1727446940000|2024-09-27 14:22:20|526.2|526|526.2|525.8|526.2|526|526|525.8|1662
1727446950000|2024-09-27 14:22:30|||||||||79
1727446960000|2024-09-27 14:22:40|526|526|526|525.8|526|526|526|525.8|2351
1727446970000|2024-09-27 14:22:50|526.2||526.2||526.2||526.2||1
1727446990000|2024-09-27 14:23:10|||||||||357
1727447000000|2024-09-27 14:23:20||526||526||526||526|2326
1727447020000|2024-09-27 14:23:40|||||||||4508
1727447040000|2024-09-27 14:24:00|||||||||460
1727447050000|2024-09-27 14:24:10|||||||||566
1727447070000|2024-09-27 14:24:30|||||||||185
1727447080000|2024-09-27 14:24:40|||||||||936
1727447090000|2024-09-27 14:24:50|||||||||182
1727447100000|2024-09-27 14:25:00|||||||||2978
1727447110000|2024-09-27 14:25:10|526|525.8|526.2|526|526.2|526|526|525.8|2278
1727447120000|2024-09-27 14:25:20|526.4|525.8|526.4|526|526.4|526|526.4|525.8|2845
1727447140000|2024-09-27 14:25:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|5645
1727447150000|2024-09-27 14:25:50|||||||||29
1727447160000|2024-09-27 14:26:00||526||526||526||526|176
1727447170000|2024-09-27 14:26:10|||||||||82
1727447180000|2024-09-27 14:26:20|526.4||526.4||526.4||526.4||1406
1727447210000|2024-09-27 14:26:50|||||||||494
1727447230000|2024-09-27 14:27:10|526.2||526.2||526.2||526.2||35
1727447240000|2024-09-27 14:27:20|526.4|526.2|526.4|526|526.4|526.2|526.4|526|2929
1727447250000|2024-09-27 14:27:30|||||||||2
1727447260000|2024-09-27 14:27:40|526.2||526.2||526.2||526.2||824
1727447270000|2024-09-27 14:27:50|526.4||526.4||526.4||526.4||951
1727447280000|2024-09-27 14:28:00|||||||||11
1727447290000|2024-09-27 14:28:10|||||||||17
1727447300000|2024-09-27 14:28:20||526.2||526.2||526.2||526.2|3957
1727447320000|2024-09-27 14:28:40||526||526||526||526|68
1727447350000|2024-09-27 14:29:10|||||||||17
1727447360000|2024-09-27 14:29:20|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|3856
1727447380000|2024-09-27 14:29:40|||||||||110
1727447390000|2024-09-27 14:29:50|526|525.6|526|525.6|526|525.6|526|525.6|222
1727447400000|2024-09-27 14:30:00|||||||||4
1727447410000|2024-09-27 14:30:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1857
1727447420000|2024-09-27 14:30:20|526.4|526|526.4|526|526.4|526|526.4|526|1023
1727447430000|2024-09-27 14:30:30|||||||||294
1727447480000|2024-09-27 14:31:20|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|2482
1727447490000|2024-09-27 14:31:30|526||526||526||526||0
1727447500000|2024-09-27 14:31:40|||||||||1255
1727447510000|2024-09-27 14:31:50|||||||||1315
1727447520000|2024-09-27 14:32:00|||||||||71
1727447530000|2024-09-27 14:32:10|||||||||3
1727447540000|2024-09-27 14:32:20||525.6||525.6||525.6||525.6|2145
1727447560000|2024-09-27 14:32:40|||||||||559
1727447570000|2024-09-27 14:32:50|||||||||579
1727447580000|2024-09-27 14:33:00|||||||||190
1727447600000|2024-09-27 14:33:20|||||||||15927
1727447610000|2024-09-27 14:33:30|||||||||190
1727447620000|2024-09-27 14:33:40||525.8||525.6||525.8||525.6|193
1727447630000|2024-09-27 14:33:50|||||||||1769
1727447650000|2024-09-27 14:34:10|||||||||1118
1727447660000|2024-09-27 14:34:20|||||||||394
1727447670000|2024-09-27 14:34:30|||||||||61
1727447680000|2024-09-27 14:34:40|525.8||525.8||525.8||525.8||7224
1727447690000|2024-09-27 14:34:50||525.4||525.4||525.4||525.4|201
1727447700000|2024-09-27 14:35:00|525.6|525.6|525.6|525.4|525.6|525.6|525.6|525.4|181
1727447710000|2024-09-27 14:35:10|||||||||1
1727447720000|2024-09-27 14:35:20|||||||||749
1727447730000|2024-09-27 14:35:30|||||||||1312
1727447740000|2024-09-27 14:35:40|525.8||525.8||525.8||525.6||274
1727447750000|2024-09-27 14:35:50|||||||||7
1727447760000|2024-09-27 14:36:00|||||||||8906
1727447780000|2024-09-27 14:36:20|||||||||394
1727447790000|2024-09-27 14:36:30|||||||||1
1727447800000|2024-09-27 14:36:40|||||||||7
1727447810000|2024-09-27 14:36:50|||||||||2857
1727447820000|2024-09-27 14:37:00|||||||||310
1727447830000|2024-09-27 14:37:10|||||||||5
1727447840000|2024-09-27 14:37:20|525.2|525|525.2|524.8|525.2|525|525.2|524.8|6932
1727447850000|2024-09-27 14:37:30||525||525||525||525|0
1727447860000|2024-09-27 14:37:40|525|524.8|525|524.8|525|524.8|525|524.8|774
1727447870000|2024-09-27 14:37:50|525.2|525|525.2|525|525.2|525|525.2|525|2798
1727447880000|2024-09-27 14:38:00||524.8||524.8||525||524.8|900
1727447890000|2024-09-27 14:38:10|||||||||142
1727447900000|2024-09-27 14:38:20|525||525||525||525||182
1727447910000|2024-09-27 14:38:30|||||||||1861
1727447920000|2024-09-27 14:38:40|||||||||22
1727447940000|2024-09-27 14:39:00|525.2|525|525.2|525|525.2|525|525.2|525|2340
1727447950000|2024-09-27 14:39:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|241
1727447960000|2024-09-27 14:39:20|||||||||3002
1727447970000|2024-09-27 14:39:30|||||||||2260
1727447980000|2024-09-27 14:39:40|||||||||39
1727447990000|2024-09-27 14:39:50|||||||||2722
1727448010000|2024-09-27 14:40:10|||||||||170
1727448020000|2024-09-27 14:40:20|||||||||3244
1727448030000|2024-09-27 14:40:30|||||||||52
1727448050000|2024-09-27 14:40:50|||||||||1909
1727448060000|2024-09-27 14:41:00|||||||||1297
1727448070000|2024-09-27 14:41:10|525.2|525|525.2|525|525.2|525|525.2|525|344
1727448080000|2024-09-27 14:41:20|525|524.8|525|524.8|525.2|524.8|525|524.8|2387
1727448090000|2024-09-27 14:41:30|525.2||525||525.2||525||924
1727448100000|2024-09-27 14:41:40|||||||||952
1727448110000|2024-09-27 14:41:50|||||||||425
1727448120000|2024-09-27 14:42:00|||||||||931
1727448130000|2024-09-27 14:42:10|||||||||5692
1727448140000|2024-09-27 14:42:20|||||||||8
1727448150000|2024-09-27 14:42:30|||||||||1
1727448170000|2024-09-27 14:42:50|||||||||5
1727448180000|2024-09-27 14:43:00|||||||||2547
1727448190000|2024-09-27 14:43:10|||||||||3
1727448200000|2024-09-27 14:43:20|||||||||504
1727448210000|2024-09-27 14:43:30|||||||||385
1727448220000|2024-09-27 14:43:40|||||||||1282
1727448230000|2024-09-27 14:43:50|||||||||5793
1727448240000|2024-09-27 14:44:00|525.2|525|525.4|525.2|525.4|525.2|525.2|525|3326
1727448250000|2024-09-27 14:44:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2987
1727448260000|2024-09-27 14:44:20|||||||||51
1727448270000|2024-09-27 14:44:30|526|525.8|526|525.8|526|525.8|526|525.8|1570
1727448280000|2024-09-27 14:44:40|||||||||4730
1727448300000|2024-09-27 14:45:00|||||||||930
1727448310000|2024-09-27 14:45:10|||||||||10824
1727448320000|2024-09-27 14:45:20|||||||||2643
1727448330000|2024-09-27 14:45:30|526.2||526.2||526.2||526.2||3598
1727448340000|2024-09-27 14:45:40|526||526.2||526.2||526||3107
1727448350000|2024-09-27 14:45:50|||||||||541
1727448360000|2024-09-27 14:46:00|||||||||1753
1727448370000|2024-09-27 14:46:10|||||||||1
1727448380000|2024-09-27 14:46:20|526|526|526.2|526|526.2|526|526|526|1729
1727448410000|2024-09-27 14:46:50|||||||||666
1727448420000|2024-09-27 14:47:00|526|525.8|526.2|526|526.2|526|526|525.8|8240
1727448430000|2024-09-27 14:47:10|||||||||930
1727448440000|2024-09-27 14:47:20|||||||||1195
1727448450000|2024-09-27 14:47:30|||||||||4124
1727448460000|2024-09-27 14:47:40|||||||||444
1727448470000|2024-09-27 14:47:50|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|6292
1727448480000|2024-09-27 14:48:00||526.2||526.2||526.2||526.2|3544
1727448490000|2024-09-27 14:48:10|||||||||8
1727448500000|2024-09-27 14:48:20|||||||||5
1727448510000|2024-09-27 14:48:30|526|525.8|526.2|525.8|526.2|525.8|526|525.8|2722
1727448530000|2024-09-27 14:48:50|||||||||300
1727448560000|2024-09-27 14:49:20|526.4|526|526.4|526.2|526.4|526.2|526.4|526|4335
1727448570000|2024-09-27 14:49:30|||||||||61
1727448590000|2024-09-27 14:49:50|||||||||2553
1727448600000|2024-09-27 14:50:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3022
1727448610000|2024-09-27 14:50:10|||||||||37
1727448620000|2024-09-27 14:50:20|526.2|526|526.4|526|526.4|526|526.2|526|1259
1727448630000|2024-09-27 14:50:30|526.2||526.2||526.2||526.2||5
1727448640000|2024-09-27 14:50:40||525.8||526||526||525.8|12171
1727448660000|2024-09-27 14:51:00|||||||||1845
1727448670000|2024-09-27 14:51:10|||||||||92
1727448680000|2024-09-27 14:51:20|||||||||1750
1727448690000|2024-09-27 14:51:30|||||||||108
1727448700000|2024-09-27 14:51:40|||||||||1493
1727448710000|2024-09-27 14:51:50|526|525.8|526|525.8|526.2|525.8|526|525.6|61
1727448720000|2024-09-27 14:52:00|526.2|525.6|526.2|525.8|526.2|525.8|526.2|525.6|4
1727448740000|2024-09-27 14:52:20||526||525.8||526||525.8|3957
1727448750000|2024-09-27 14:52:30|||||||||1998
1727448760000|2024-09-27 14:52:40|526||526||526||526||0
1727448770000|2024-09-27 14:52:50|||||||||26
1727448780000|2024-09-27 14:53:00|||||||||119
1727448790000|2024-09-27 14:53:10|||||||||4051
1727448800000|2024-09-27 14:53:20|||||||||1737
1727448810000|2024-09-27 14:53:30|||||||||120
1727448820000|2024-09-27 14:53:40|||||||||2
1727448830000|2024-09-27 14:53:50|526.2|526|526.2|526|526.2|526|526.2|526|1315
1727448850000|2024-09-27 14:54:10|||||||||834
1727448860000|2024-09-27 14:54:20|||||||||1071
1727448870000|2024-09-27 14:54:30||525.8||525.8||525.8||525.8|5312
1727448880000|2024-09-27 14:54:40|||||||||19
1727448890000|2024-09-27 14:54:50|||||||||770
1727448910000|2024-09-27 14:55:10|526|526|526.2|526|526.2|526|526|526|1756
1727448920000|2024-09-27 14:55:20||525.8||526||526||525.8|2875
1727448930000|2024-09-27 14:55:30|||||||||1668
1727448940000|2024-09-27 14:55:40|||||||||1009
1727448950000|2024-09-27 14:55:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|1905
1727448960000|2024-09-27 14:56:00|||||||||1
1727448970000|2024-09-27 14:56:10|||||||||201
1727448980000|2024-09-27 14:56:20|||||||||500
1727448990000|2024-09-27 14:56:30|||||||||72
1727449010000|2024-09-27 14:56:50|||||||||2
1727449020000|2024-09-27 14:57:00|||||||||1050
1727449040000|2024-09-27 14:57:20|526.4|526|526.4|526|526.4|526.2|526.4|526|2384
1727449050000|2024-09-27 14:57:30|||||||||2
1727449060000|2024-09-27 14:57:40|||||||||2886
1727449090000|2024-09-27 14:58:10|||||||||18
1727449100000|2024-09-27 14:58:20|526.2|526.2|526.2|526|526.2|526.2|526.2|526|1770
1727449110000|2024-09-27 14:58:30|526|525.8|526|525.8|526|525.8|526|525.8|20278
1727449120000|2024-09-27 14:58:40|||||||||345
1727449140000|2024-09-27 14:59:00|||||||||37
1727449150000|2024-09-27 14:59:10|||||||||101
1727449160000|2024-09-27 14:59:20|||||||||50
1727449170000|2024-09-27 14:59:30|||||||||276
1727449180000|2024-09-27 14:59:40|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|536
1727449190000|2024-09-27 14:59:50|||||||||3720
1727449200000|2024-09-27 15:00:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2383
1727449220000|2024-09-27 15:00:20|||||||||3427
1727449230000|2024-09-27 15:00:30|||||||||12
1727449240000|2024-09-27 15:00:40|||||||||3
1727449250000|2024-09-27 15:00:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|923
1727449260000|2024-09-27 15:01:00|526||526||526||526||755
1727449280000|2024-09-27 15:01:20|525.6|525.8|525.6|525.4|525.6|525.8|525.6|525.4|4206
1727449320000|2024-09-27 15:02:00|||||||||8
1727449330000|2024-09-27 15:02:10|||||||||1
1727449340000|2024-09-27 15:02:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2020
1727449350000|2024-09-27 15:02:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|551
1727449360000|2024-09-27 15:02:40|||||||||532
1727449370000|2024-09-27 15:02:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|5396
1727449380000|2024-09-27 15:03:00|525.6||525.6||525.6||525.6||1
1727449390000|2024-09-27 15:03:10|||||||||380
1727449400000|2024-09-27 15:03:20||525.4||525.4||525.4||525.4|2
1727449410000|2024-09-27 15:03:30|||||||||21743
1727449420000|2024-09-27 15:03:40|||||||||2
1727449430000|2024-09-27 15:03:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1416
1727449440000|2024-09-27 15:04:00|||||||||8
1727449450000|2024-09-27 15:04:10|525.6|525|525.2|525|525.6|525|525.2|525|626
1727449460000|2024-09-27 15:04:20|||||||||644
1727449470000|2024-09-27 15:04:30|525|524.8|525|524.8|525|524.8|525|524.8|1375
1727449480000|2024-09-27 15:04:40|||||||||61
1727449490000|2024-09-27 15:04:50|||||||||1
1727449510000|2024-09-27 15:05:10|525.2|525|525.2|525|525.2|525|525.2|525|2015
1727449520000|2024-09-27 15:05:20||524.8||524.8||524.8||524.8|633
1727449530000|2024-09-27 15:05:30|||||||||26
1727449540000|2024-09-27 15:05:40|||||||||9
1727449560000|2024-09-27 15:06:00|525||525||525||525||264
1727449580000|2024-09-27 15:06:20|525.2|525|525.4|525|525.4|525.2|525.2|525|2687
1727449590000|2024-09-27 15:06:30|||||||||4
1727449600000|2024-09-27 15:06:40|525|524.8|525|524.8|525|524.8|525|524.8|2176
1727449610000|2024-09-27 15:06:50|||||||||94
1727449620000|2024-09-27 15:07:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|30
1727449630000|2024-09-27 15:07:10||524.4||524.6||524.6||524.4|1212
1727449640000|2024-09-27 15:07:20|||||||||3
1727449650000|2024-09-27 15:07:30|||||||||432
1727449660000|2024-09-27 15:07:40|524.6|524.4|524.4|524.2|524.6|524.4|524.4|524.2|1932
1727449670000|2024-09-27 15:07:50|524.2|524|524.2|524|524.2|524|524.2|524|288
1727449680000|2024-09-27 15:08:00|524.4||524.4||524.4||524.4||1028
1727449690000|2024-09-27 15:08:10|||||||||3046
1727449720000|2024-09-27 15:08:40|||||||||2658
1727449730000|2024-09-27 15:08:50|||||||||1
1727449740000|2024-09-27 15:09:00|||||||||9
1727449750000|2024-09-27 15:09:10|||||||||56
1727449760000|2024-09-27 15:09:20|||||||||270
1727449770000|2024-09-27 15:09:30|524.2|523.8|524|523.8|524.2|523.8|524|523.8|2308
1727449780000|2024-09-27 15:09:40|||||||||217
1727449790000|2024-09-27 15:09:50|||||||||9
1727449800000|2024-09-27 15:10:00|||||||||31
1727449810000|2024-09-27 15:10:10|524.2|524|524.2|524|524.2|524|524.2|524|852
1727449820000|2024-09-27 15:10:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1085
1727449830000|2024-09-27 15:10:30|||||||||22
1727449840000|2024-09-27 15:10:40|||||||||59
1727449860000|2024-09-27 15:11:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1790
1727449870000|2024-09-27 15:11:10|||||||||104
1727449890000|2024-09-27 15:11:30|||||||||10
1727449900000|2024-09-27 15:11:40|||||||||3528
1727449910000|2024-09-27 15:11:50|||||||||4
1727449920000|2024-09-27 15:12:00|||||||||2046
1727449930000|2024-09-27 15:12:10|||||||||924
1727449940000|2024-09-27 15:12:20|||||||||1765
1727449950000|2024-09-27 15:12:30|||||||||4604
1727449970000|2024-09-27 15:12:50|||||||||1699
1727449980000|2024-09-27 15:13:00|||||||||97
1727449990000|2024-09-27 15:13:10|||||||||713
1727450020000|2024-09-27 15:13:40|||||||||1759
1727450030000|2024-09-27 15:13:50|||||||||4959
1727450040000|2024-09-27 15:14:00|||||||||15225
1727450050000|2024-09-27 15:14:10|||||||||939
1727450060000|2024-09-27 15:14:20|||||||||195
1727450070000|2024-09-27 15:14:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|9
1727450080000|2024-09-27 15:14:40|||||||||693
1727450090000|2024-09-27 15:14:50|||||||||923
1727450100000|2024-09-27 15:15:00|||||||||1259
1727450110000|2024-09-27 15:15:10|525|524.8|525|524.8|525|524.8|525|524.8|1468
1727450120000|2024-09-27 15:15:20|525.2||525.2||525.2||525||821
1727450130000|2024-09-27 15:15:30|||||||||2741
1727450140000|2024-09-27 15:15:40|||||||||55
1727450160000|2024-09-27 15:16:00|525||525||525||525||921
1727450170000|2024-09-27 15:16:10|525.2|525|525.2|525|525.2|525|525.2|525|327
1727450180000|2024-09-27 15:16:20|||||||||2083
1727450190000|2024-09-27 15:16:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|470
1727450200000|2024-09-27 15:16:40|525.2|525|525|524.8|525.2|525|525|524.8|1911
1727450210000|2024-09-27 15:16:50|||||||||3065
1727450220000|2024-09-27 15:17:00|||||||||70582
1727450240000|2024-09-27 15:17:20|||||||||2436
1727450250000|2024-09-27 15:17:30|||||||||939
1727450260000|2024-09-27 15:17:40|||||||||512
1727450270000|2024-09-27 15:17:50|||||||||52
1727450280000|2024-09-27 15:18:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|3602
1727450290000|2024-09-27 15:18:10||524.4||524.6||524.6||524.4|1364
1727450300000|2024-09-27 15:18:20|525|524.8|525|524.8|525|524.8|525|524.8|1821
1727450310000|2024-09-27 15:18:30|||||||||374
1727450320000|2024-09-27 15:18:40|||||||||5340
1727450330000|2024-09-27 15:18:50|||||||||471
1727450340000|2024-09-27 15:19:00|||||||||3514
1727450350000|2024-09-27 15:19:10|||||||||840
1727450360000|2024-09-27 15:19:20|||||||||4861
1727450370000|2024-09-27 15:19:30|||||||||109
1727450380000|2024-09-27 15:19:40|525.2|525|525.2|525|525.2|525|525.2|525|4347
1727450390000|2024-09-27 15:19:50|||||||||4
1727450400000|2024-09-27 15:20:00|||||||||1339
1727450410000|2024-09-27 15:20:10|||||||||20
1727450420000|2024-09-27 15:20:20|||||||||5935
1727450430000|2024-09-27 15:20:30|||||||||1279
1727450440000|2024-09-27 15:20:40|525.4|525.2|525.2|525|525.4|525.2|525.2|525|7022
1727450450000|2024-09-27 15:20:50|||||||||5244
1727450460000|2024-09-27 15:21:00|||||||||3588
1727450470000|2024-09-27 15:21:10|||||||||17
1727450480000|2024-09-27 15:21:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|4654
1727450490000|2024-09-27 15:21:30|||||||||1697
1727450500000|2024-09-27 15:21:40|||||||||355
1727450510000|2024-09-27 15:21:50|||||||||947
1727450520000|2024-09-27 15:22:00|||||||||1710
1727450530000|2024-09-27 15:22:10|||||||||4048
1727450540000|2024-09-27 15:22:20|||||||||1232
1727450550000|2024-09-27 15:22:30|||||||||2780
1727450560000|2024-09-27 15:22:40|||||||||1171
1727450570000|2024-09-27 15:22:50|||||||||143
1727450580000|2024-09-27 15:23:00|||||||||2370
1727450590000|2024-09-27 15:23:10|||||||||220
1727450600000|2024-09-27 15:23:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4903
1727450610000|2024-09-27 15:23:30|||||||||1836
1727450620000|2024-09-27 15:23:40|||||||||3808
1727450640000|2024-09-27 15:24:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3817
1727450650000|2024-09-27 15:24:10|||||||||4
1727450660000|2024-09-27 15:24:20|||||||||1648
1727450670000|2024-09-27 15:24:30|||||||||35
1727450680000|2024-09-27 15:24:40|||||||||1469
1727450690000|2024-09-27 15:24:50|||||||||807
1727450700000|2024-09-27 15:25:00|||||||||1562
1727450710000|2024-09-27 15:25:10|||||||||1812
1727450720000|2024-09-27 15:25:20|525.2|525|525.2|525|525.2|525|525.2|525|2721
1727450730000|2024-09-27 15:25:30|525|524.8|525|524.8|525|524.8|525|524.8|165
1727450740000|2024-09-27 15:25:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1759
1727450760000|2024-09-27 15:26:00|525|524.8|525|524.8|525|524.8|525|524.8|842
1727450770000|2024-09-27 15:26:10|||||||||987
1727450780000|2024-09-27 15:26:20|||||||||1532
1727450790000|2024-09-27 15:26:30|||||||||5198
1727450800000|2024-09-27 15:26:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|5295
1727450810000|2024-09-27 15:26:50|525||524.8||525||524.8||2752
1727450820000|2024-09-27 15:27:00|525||524.8||525||524.8||1100
1727450830000|2024-09-27 15:27:10|||||||||6563
1727450840000|2024-09-27 15:27:20|||||||||400
1727450850000|2024-09-27 15:27:30|||||||||2014
1727450860000|2024-09-27 15:27:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|2732
1727450870000|2024-09-27 15:27:50|524.8||524.8||524.8||524.8||2367
1727450900000|2024-09-27 15:28:20|524.6||524.6||524.6||524.6||0
1727450910000|2024-09-27 15:28:30|||||||||930
1727450920000|2024-09-27 15:28:40|||||||||304
1727450930000|2024-09-27 15:28:50|||||||||381
1727450940000|2024-09-27 15:29:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|11165
1727450950000|2024-09-27 15:29:10|||||||||4329
1727450960000|2024-09-27 15:29:20|||||||||1419
1727450970000|2024-09-27 15:29:30|||||||||119737
1727450980000|2024-09-27 15:29:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.2|3190
1727450990000|2024-09-27 15:29:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524|500
1727679610000|2024-09-30 07:00:10|523.8|522.2|523.4|522.2|523.8|522.2|523.4|522.2|249
1727679620000|2024-09-30 07:00:20|523.8|522.6|523.8|522.6|523.8|522.6|523.8|522.6|8375
1727679630000|2024-09-30 07:00:30|523.6|522.8|523.6|522.6|523.6|522.8|523.4|522.6|1662
1727679640000|2024-09-30 07:00:40|523.8|522.8|523.8|522.8|523.8|522.8|523.6|522.8|778
1727679650000|2024-09-30 07:00:50|||||||||142
1727679660000|2024-09-30 07:01:00|||||||||251
1727679670000|2024-09-30 07:01:10||523||523||523||523|795
1727679680000|2024-09-30 07:01:20|523.6||523.6||523.6||523.6||926
1727679690000|2024-09-30 07:01:30|||||||||110
1727679700000|2024-09-30 07:01:40|||||||||550
1727679710000|2024-09-30 07:01:50|523.8|522.8|523.6|522.8|523.8|522.8|523.6|522.8|284
1727679720000|2024-09-30 07:02:00|523.8|523|522.4|521.6|523.8|523|522.4|521.6|1342
1727679730000|2024-09-30 07:02:10|522.2|521.8|522.2|521.2|522.2|521.8|522.2|521.2|1554
1727679740000|2024-09-30 07:02:20|522.4|521.6|522.4|521.6|522.4|521.6|522.4|521.6|1466
1727679750000|2024-09-30 07:02:30|||||||||606
1727679760000|2024-09-30 07:02:40|||||||||2077
1727679770000|2024-09-30 07:02:50|||||||||271
1727679780000|2024-09-30 07:03:00|522|521.2|522|521.2|522|521.2|522|521.2|6049
1727679790000|2024-09-30 07:03:10|||||||||1020
1727679800000|2024-09-30 07:03:20||521.4||521.2||521.4||521.2|0
1727679810000|2024-09-30 07:03:30|||||||||193
1727679820000|2024-09-30 07:03:40|||||||||189
1727679830000|2024-09-30 07:03:50|||||||||21
1727679840000|2024-09-30 07:04:00|||||||||1015
1727679850000|2024-09-30 07:04:10|523.2|522.6|523|522.4|523.2|522.6|523|522.4|2025
1727679860000|2024-09-30 07:04:20|523.4|522.6|523.6|522.8|523.6|522.8|523.4|522.6|3195
1727679870000|2024-09-30 07:04:30|||||||||1105
1727679880000|2024-09-30 07:04:40|||||||||214
1727679890000|2024-09-30 07:04:50|||||||||5735
1727679900000|2024-09-30 07:05:00|||||||||1037
1727679910000|2024-09-30 07:05:10|||||||||16633
1727679920000|2024-09-30 07:05:20|||||||||1854
1727679930000|2024-09-30 07:05:30||523||523||523||523|316
1727679940000|2024-09-30 07:05:40|||||||||37551
1727679950000|2024-09-30 07:05:50|||||||||672
1727679960000|2024-09-30 07:06:00|524.2|523.4|524.2|523.6|524.2|523.6|524.2|523.4|102
1727679970000|2024-09-30 07:06:10|||||||||850
1727679980000|2024-09-30 07:06:20|||||||||507
1727679990000|2024-09-30 07:06:30|||||||||132
1727680000000|2024-09-30 07:06:40|||||||||407
1727680010000|2024-09-30 07:06:50|524.6|523.8|524.6|524.2|524.6|524.4|524.6|523.8|767
1727680020000|2024-09-30 07:07:00||524.4||524.2||524.4||524.2|54
1727680030000|2024-09-30 07:07:10||524.4||524.4||524.4||524.4|4518
1727680040000|2024-09-30 07:07:20|524.8||524.8||524.8||524.8||101
1727680050000|2024-09-30 07:07:30|||||||||116
1727680060000|2024-09-30 07:07:40|525|524.8|525.4|525|525.4|525|525|524.8|2333
1727680070000|2024-09-30 07:07:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|190
1727680080000|2024-09-30 07:08:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1184
1727680090000|2024-09-30 07:08:10|524.6||524.8||524.8||524.6||801
1727680100000|2024-09-30 07:08:20|525||525||525.2||525||217
1727680110000|2024-09-30 07:08:30|525.2||525||525.2||525||671
1727680120000|2024-09-30 07:08:40|525.2|524.6|525.2|524.6|525.2|524.6|525|524.6|4974
1727680130000|2024-09-30 07:08:50|525|524.4|525|524.4|525|524.4|524.8|524.4|142
1727680140000|2024-09-30 07:09:00|||||||||190
1727680150000|2024-09-30 07:09:10|524.6||525||525||524.6||434
1727680160000|2024-09-30 07:09:20|||||||||1603
1727680170000|2024-09-30 07:09:30|||||||||119
1727680180000|2024-09-30 07:09:40|||||||||97
1727680190000|2024-09-30 07:09:50|||||||||167
1727680200000|2024-09-30 07:10:00|||||||||108
1727680210000|2024-09-30 07:10:10|||||||||138
1727680220000|2024-09-30 07:10:20|||||||||44
1727680230000|2024-09-30 07:10:30|||||||||82
1727680240000|2024-09-30 07:10:40|||||||||55
1727680250000|2024-09-30 07:10:50|||||||||101
1727680260000|2024-09-30 07:11:00|||||||||128
1727680270000|2024-09-30 07:11:10|525.2|524.8|525.6|525.2|525.6|525.2|525.2|524.8|2383
1727680280000|2024-09-30 07:11:20|||||||||5157
1727680290000|2024-09-30 07:11:30|||||||||77
1727680300000|2024-09-30 07:11:40|||||||||141
1727680310000|2024-09-30 07:11:50|||||||||1215
1727680320000|2024-09-30 07:12:00|||||||||937
1727680330000|2024-09-30 07:12:10|||||||||141
1727680340000|2024-09-30 07:12:20|||||||||51
1727680350000|2024-09-30 07:12:30|||||||||702
1727680360000|2024-09-30 07:12:40|||||||||51
1727680370000|2024-09-30 07:12:50|||||||||47
1727680380000|2024-09-30 07:13:00|||||||||16
1727680390000|2024-09-30 07:13:10|||||||||18
1727680400000|2024-09-30 07:13:20|525.2|524.8|525.4|524.8|525.4|524.8|525.2|524.8|507
1727680410000|2024-09-30 07:13:30|525.6|525|525.6|524.8|525.6|525|525.6|524.8|51
1727680420000|2024-09-30 07:13:40|||||||||1226
1727680430000|2024-09-30 07:13:50|||||||||297
1727680440000|2024-09-30 07:14:00|525.4||525.4||525.4||525.4||10
1727680460000|2024-09-30 07:14:20|||||||||14
1727680470000|2024-09-30 07:14:30|525|524.6|524.8|524.4|525.2|524.6|524.8|524.4|2612
1727680480000|2024-09-30 07:14:40|525||525||525||524.8||482
1727680490000|2024-09-30 07:14:50|524.8||524.8||525||524.8||6
1727680500000|2024-09-30 07:15:00|525.2|524.6|525.6|525.2|525.6|525.2|525.2|524.6|953
1727680510000|2024-09-30 07:15:10|||||||||15
1727680520000|2024-09-30 07:15:20|||||||||8
1727680540000|2024-09-30 07:15:40|525.4|525|525.4|524.8|525.4|525|525.4|524.8|432
1727680550000|2024-09-30 07:15:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2562
1727680560000|2024-09-30 07:16:00|||||||||4
1727680570000|2024-09-30 07:16:10|||||||||1044
1727680590000|2024-09-30 07:16:30|525|524.4|524.8|524.4|525|524.4|524.8|524.4|2473
1727680600000|2024-09-30 07:16:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|1249
1727680610000|2024-09-30 07:16:50|||||||||1
1727680620000|2024-09-30 07:17:00|||||||||3
1727680630000|2024-09-30 07:17:10|524.8|524|524.6|524|524.8|524|524.6|524|3
1727680640000|2024-09-30 07:17:20||524.2||524.2||524.2||524.2|0
1727680650000|2024-09-30 07:17:30|||||||||501
1727680660000|2024-09-30 07:17:40|524.4|524|524.4|524|524.4|524|524.4|524|1393
1727680670000|2024-09-30 07:17:50|||||||||1137
1727680680000|2024-09-30 07:18:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1335
1727680690000|2024-09-30 07:18:10|524.6|524.2|524.6|524|524.6|524.2|524.6|524|2200
1727680700000|2024-09-30 07:18:20|||||||||1
1727680710000|2024-09-30 07:18:30|||||||||10
1727680730000|2024-09-30 07:18:50|||||||||1016
1727680750000|2024-09-30 07:19:10|524.4|523.6|524.2|523.6|524.4|523.6|524.2|523.6|5
1727680770000|2024-09-30 07:19:30|||||||||58
1727680780000|2024-09-30 07:19:40|||||||||19
1727680790000|2024-09-30 07:19:50|||||||||5
1727680800000|2024-09-30 07:20:00|||||||||6
1727680820000|2024-09-30 07:20:20|||||||||14
1727680830000|2024-09-30 07:20:30|||||||||7
1727680840000|2024-09-30 07:20:40|524.8|524.2|525|524.6|525|524.6|524.8|524.2|409
1727680850000|2024-09-30 07:20:50|||||||||30
1727680860000|2024-09-30 07:21:00|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|129
1727680870000|2024-09-30 07:21:10|||||||||2948
1727680880000|2024-09-30 07:21:20||524.4||524.4||524.4||524.4|3001
1727680890000|2024-09-30 07:21:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1725
1727680900000|2024-09-30 07:21:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1257
1727680910000|2024-09-30 07:21:50|524.4|524.2|524.6|524.2|524.6|524.2|524.4|523.8|652
1727680920000|2024-09-30 07:22:00||524||524||524||524|4
1727680930000|2024-09-30 07:22:10|524.4|524.2|524.4|524|524.4|524.2|524.4|524|580
1727680940000|2024-09-30 07:22:20|524.6||524.4||524.6||524.4||4
1727680950000|2024-09-30 07:22:30|524.6||524.6||524.6||524.4||385
1727680960000|2024-09-30 07:22:40|524.4|524.2|524.6|524|524.6|524.2|524.4|524|1798
1727680970000|2024-09-30 07:22:50|524.4||524.4||524.6||524.4||99
1727680980000|2024-09-30 07:23:00|||||||||40
1727680990000|2024-09-30 07:23:10|524.6||524.6||524.6||524.6||407
1727681000000|2024-09-30 07:23:20|524.4||524.4||524.4||524.4||4
1727681010000|2024-09-30 07:23:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|356
1727681020000|2024-09-30 07:23:40|||||||||39
1727681030000|2024-09-30 07:23:50||524||524||524.2||524|391
1727681040000|2024-09-30 07:24:00||524.2||524.2||524.2||524.2|69
1727681050000|2024-09-30 07:24:10|||||||||14
1727681060000|2024-09-30 07:24:20|||||||||1678
1727681070000|2024-09-30 07:24:30|||||||||1
1727681100000|2024-09-30 07:25:00|524.4|524|524.4|524|524.4|524|524.4|524|2483
1727681110000|2024-09-30 07:25:10|||||||||1
1727681130000|2024-09-30 07:25:30|524.2|523.6|524|523.6|524.2|523.6|524|523.6|780
1727681140000|2024-09-30 07:25:40|524.2||524.2||524.2||524.2||100
1727681150000|2024-09-30 07:25:50|||||||||2
1727681170000|2024-09-30 07:26:10|524||524||524||524||16
1727681180000|2024-09-30 07:26:20|524.2|524|524.2|523.6|524.2|524|524.2|523.6|5358
1727681190000|2024-09-30 07:26:30|524|524|524.2|523.6|524.2|524|524|523.6|1571
1727681200000|2024-09-30 07:26:40|||||||||375
1727681210000|2024-09-30 07:26:50|||||||||2
1727681220000|2024-09-30 07:27:00|||||||||78
1727681280000|2024-09-30 07:28:00|||||||||575
1727681290000|2024-09-30 07:28:10|||||||||704
1727681300000|2024-09-30 07:28:20|||||||||2
1727681310000|2024-09-30 07:28:30|523.8|523.4|523.8|523.4|524|523.4|523.8|523.4|1331
1727681320000|2024-09-30 07:28:40|||||||||2186
1727681330000|2024-09-30 07:28:50|||||||||7
1727681350000|2024-09-30 07:29:10|||||||||1002
1727681360000|2024-09-30 07:29:20|523.6|523.2|524.2|523.6|524.2|523.6|523.6|523.2|461
1727681370000|2024-09-30 07:29:30|||||||||81
1727681380000|2024-09-30 07:29:40|||||||||1
1727681390000|2024-09-30 07:29:50|||||||||195
1727681400000|2024-09-30 07:30:00|||||||||75
1727681410000|2024-09-30 07:30:10|||||||||2024
1727681420000|2024-09-30 07:30:20|||||||||49
1727681430000|2024-09-30 07:30:30|||||||||73
1727681440000|2024-09-30 07:30:40||523.8||523.8||523.8||523.8|18
1727681450000|2024-09-30 07:30:50|523.8|523.2|524|523.6|524|523.6|523.8|523.2|211
1727681460000|2024-09-30 07:31:00|||||||||7247
1727681470000|2024-09-30 07:31:10|||||||||1325
1727681480000|2024-09-30 07:31:20|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|1
1727681490000|2024-09-30 07:31:30|524|523.6|524.2|524|524.2|524|524|523.4|1533
1727681500000|2024-09-30 07:31:40||523.8||523.8||524||523.8|1470
1727681510000|2024-09-30 07:31:50|524.4|524|524.4|524|524.4|524|524.4|524|0
1727681520000|2024-09-30 07:32:00|||||||||181
1727681530000|2024-09-30 07:32:10|||||||||1000
1727681540000|2024-09-30 07:32:20|||||||||1
1727681560000|2024-09-30 07:32:40|||||||||2195
1727681570000|2024-09-30 07:32:50|||||||||979
1727681590000|2024-09-30 07:33:10|||||||||21
1727681600000|2024-09-30 07:33:20|||||||||1500
1727681610000|2024-09-30 07:33:30|524.2|523.8|524.4|524|524.4|524|524.2|523.8|992
1727681620000|2024-09-30 07:33:40|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1042
1727681630000|2024-09-30 07:33:50|524|523.4|524|523.4|524|523.6|524|523.4|384
1727681640000|2024-09-30 07:34:00|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|2059
1727681650000|2024-09-30 07:34:10|523.6|523.2|523.8|523.6|523.8|523.6|523.6|523.2|3939
1727681660000|2024-09-30 07:34:20|||||||||800
1727681670000|2024-09-30 07:34:30||523.4||523.4||523.4||523.4|752
1727681690000|2024-09-30 07:34:50|||||||||2
1727681720000|2024-09-30 07:35:20||523.2||523.2||523.2||523.2|116
1727681760000|2024-09-30 07:36:00|523.6||523.6||523.6||523.6||0
1727681770000|2024-09-30 07:36:10|523.4|523|523.4|523|523.4|523|523.4|523|1372
1727681780000|2024-09-30 07:36:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2011
1727681790000|2024-09-30 07:36:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1472
1727681800000|2024-09-30 07:36:40||523.2||523.4||523.4||523.2|0
1727681820000|2024-09-30 07:37:00||523.2||523.4||523.4||523.2|0
1727681830000|2024-09-30 07:37:10||523.2||523.2||523.4||523.2|0
1727681840000|2024-09-30 07:37:20|523.6|523|523.6|523.2|523.6|523.2|523.6|523|1
1727681850000|2024-09-30 07:37:30|523.8|523.4|523.8|523.2|523.8|523.4|523.8|523.2|3211
1727681900000|2024-09-30 07:38:20|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|2723
1727681910000|2024-09-30 07:38:30|523.6|523.2|523.8|523.2|523.8|523.2|523.6|523.2|1898
1727681920000|2024-09-30 07:38:40|523.6||523.6||523.6||523.6||0
1727681940000|2024-09-30 07:39:00|||||||||336
1727681950000|2024-09-30 07:39:10|523.4|523|523.4|523|523.4|523|523.2|523|760
1727681980000|2024-09-30 07:39:40|||||||||3
1727681990000|2024-09-30 07:39:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1044
1727682000000|2024-09-30 07:40:00|523.4|523|523.4|523.2|523.4|523.2|523.4|523|1847
1727682010000|2024-09-30 07:40:10|||||||||473
1727682020000|2024-09-30 07:40:20||523||523||523||523|1320
1727682040000|2024-09-30 07:40:40|||||||||948
1727682050000|2024-09-30 07:40:50|523.2|522.8|523.4|523|523.4|523|523.2|522.8|7635
1727682060000|2024-09-30 07:41:00|||||||||92
1727682070000|2024-09-30 07:41:10|||||||||111
1727682080000|2024-09-30 07:41:20|||||||||3538
1727682090000|2024-09-30 07:41:30|||||||||202
1727682100000|2024-09-30 07:41:40|||||||||35
1727682110000|2024-09-30 07:41:50||523.2||523.2||523.2||523.2|2637
1727682120000|2024-09-30 07:42:00||523||523||523||523|4019
1727682130000|2024-09-30 07:42:10|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|619
1727682140000|2024-09-30 07:42:20|524||524||524||523.8||1146
1727682150000|2024-09-30 07:42:30|523.8||523.8||523.8||523.8||0
1727682160000|2024-09-30 07:42:40|524||524||524||523.8||1
1727682170000|2024-09-30 07:42:50|523.8||523.8||523.8||523.8||9
1727682180000|2024-09-30 07:43:00|524|523.6|524|523.6|524|523.6|524|523.6|12
1727682190000|2024-09-30 07:43:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|357
1727682200000|2024-09-30 07:43:20|||||||||1316
1727682210000|2024-09-30 07:43:30|||||||||151
1727682220000|2024-09-30 07:43:40|||||||||2275
1727682230000|2024-09-30 07:43:50|||||||||2212
1727682260000|2024-09-30 07:44:20|||||||||3
1727682270000|2024-09-30 07:44:30|||||||||8998
1727682280000|2024-09-30 07:44:40|523.6|523.2|523.8|523.2|523.8|523.4|523.6|523.2|5904
1727682290000|2024-09-30 07:44:50||523.4||523.4||523.4||523.4|2752
1727682310000|2024-09-30 07:45:10|||||||||12
1727682320000|2024-09-30 07:45:20|||||||||2538
1727682330000|2024-09-30 07:45:30|||||||||1518
1727682360000|2024-09-30 07:46:00|||||||||643
1727682370000|2024-09-30 07:46:10|||||||||781
1727682380000|2024-09-30 07:46:20||523.6||523.6||523.6||523.6|2092
1727682390000|2024-09-30 07:46:30|523.6|523.4|523.6|523.2|523.6|523.4|523.6|523.2|908
1727682400000|2024-09-30 07:46:40|523.4|523|523.4|523|523.4|523|523.4|523|1116
1727682420000|2024-09-30 07:47:00|523.6||523.4||523.6||523.4||1
1727682430000|2024-09-30 07:47:10|||||||||2
1727682440000|2024-09-30 07:47:20|||||||||1
1727682470000|2024-09-30 07:47:50|||||||||19
1727682490000|2024-09-30 07:48:10|||||||||670
1727682500000|2024-09-30 07:48:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|706
1727682510000|2024-09-30 07:48:30|523.4|523|523.4|523|523.4|523|523.4|523|224
1727682530000|2024-09-30 07:48:50|523.2|522.8|523.2|522.6|523.2|522.8|523.2|522.6|7089
1727682540000|2024-09-30 07:49:00|523||523||523||523||50
1727682550000|2024-09-30 07:49:10|523.2|522.8|523.2|522.6|523.2|522.8|523.2|522.6|3152
1727682560000|2024-09-30 07:49:20|||||||||22
1727682570000|2024-09-30 07:49:30|||||||||1
1727682580000|2024-09-30 07:49:40|523|522.8|523|522.6|523|522.8|523|522.6|288
1727682590000|2024-09-30 07:49:50|||||||||1
1727682600000|2024-09-30 07:50:00|522.8||523||523||522.8||910
1727682610000|2024-09-30 07:50:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1147
1727682620000|2024-09-30 07:50:20|||||||||27
1727682630000|2024-09-30 07:50:30|||||||||7875
1727682640000|2024-09-30 07:50:40|||||||||16
1727682660000|2024-09-30 07:51:00|||||||||231
1727682670000|2024-09-30 07:51:10|||||||||284
1727682680000|2024-09-30 07:51:20||523||523||523||523|1
1727682690000|2024-09-30 07:51:30|||||||||1522
1727682710000|2024-09-30 07:51:50|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|258
1727682720000|2024-09-30 07:52:00|||||||||2
1727682730000|2024-09-30 07:52:10|||||||||8078
1727682740000|2024-09-30 07:52:20|523.6|523.4|524.2|523.8|524.2|524|523.6|523.4|3369
1727682750000|2024-09-30 07:52:30||524||524||524||524|0
1727682760000|2024-09-30 07:52:40||523.8||524||524||523.8|348
1727682770000|2024-09-30 07:52:50|524.4|523.8|524.4|524|524.4|524|524.2|523.8|3163
1727682780000|2024-09-30 07:53:00|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|4381
1727682790000|2024-09-30 07:53:10||524||524||524||524|0
1727682800000|2024-09-30 07:53:20|||||||||1548
1727682810000|2024-09-30 07:53:30||523.8||523.8||523.8||523.8|28
1727682820000|2024-09-30 07:53:40|||||||||935
1727682830000|2024-09-30 07:53:50|||||||||3
1727682840000|2024-09-30 07:54:00|||||||||2
1727682850000|2024-09-30 07:54:10|||||||||191
1727682870000|2024-09-30 07:54:30|||||||||1487
1727682880000|2024-09-30 07:54:40|||||||||2
1727682890000|2024-09-30 07:54:50|||||||||9
1727682900000|2024-09-30 07:55:00|||||||||949
1727682940000|2024-09-30 07:55:40|||||||||1
1727682960000|2024-09-30 07:56:00||524||524||524||524|2858
1727682970000|2024-09-30 07:56:10|||||||||154
1727682990000|2024-09-30 07:56:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|156
1727683000000|2024-09-30 07:56:40|||||||||500
1727683010000|2024-09-30 07:56:50||524||524||524||524|613
1727683020000|2024-09-30 07:57:00|||||||||64
1727683030000|2024-09-30 07:57:10|||||||||2
1727683040000|2024-09-30 07:57:20||524.2||524.2||524.2||524.2|899
1727683070000|2024-09-30 07:57:50||524||524||524||524|530
1727683080000|2024-09-30 07:58:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|270
1727683090000|2024-09-30 07:58:10||524||523.8||524||523.8|2751
1727683100000|2024-09-30 07:58:20|||||||||1065
1727683110000|2024-09-30 07:58:30|524.4|524|524.4|524|524.4|524|524.4|524|769
1727683120000|2024-09-30 07:58:40|||||||||57
1727683130000|2024-09-30 07:58:50|||||||||3
1727683140000|2024-09-30 07:59:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2
1727683150000|2024-09-30 07:59:10|||||||||996
1727683160000|2024-09-30 07:59:20|||||||||3
1727683170000|2024-09-30 07:59:30|||||||||84
1727683200000|2024-09-30 08:00:00|524|524|524.6|524.2|524.6|524.2|524|524|2317
1727683230000|2024-09-30 08:00:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1253
1727683240000|2024-09-30 08:00:40|524|523.6|524|523.6|524.2|523.6|524|523.6|2261
1727683250000|2024-09-30 08:00:50||523.8||523.8||523.8||523.8|312
1727683260000|2024-09-30 08:01:00||523.6||523.8||523.8||523.6|189
1727683270000|2024-09-30 08:01:10||523.6||523.6||523.6||523.6|263
1727683280000|2024-09-30 08:01:20||523.8||523.8||523.8||523.8|0
1727683290000|2024-09-30 08:01:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|775
1727683310000|2024-09-30 08:01:50|||||||||38
1727683320000|2024-09-30 08:02:00|||||||||32
1727683330000|2024-09-30 08:02:10|||||||||1
1727683350000|2024-09-30 08:02:30|524||524||524||524||4
1727683360000|2024-09-30 08:02:40|523.8||523.8||524||523.8||0
1727683370000|2024-09-30 08:02:50|524||524||524||524||3
1727683380000|2024-09-30 08:03:00|523.8||523.8||524||523.8||0
1727683400000|2024-09-30 08:03:20|524||523.8||524||523.8||55
1727683410000|2024-09-30 08:03:30|||||||||84
1727683420000|2024-09-30 08:03:40|524|523.6|524|523.6|524|523.6|524|523.6|1773
1727683440000|2024-09-30 08:04:00|||||||||4
1727683450000|2024-09-30 08:04:10|||||||||100
1727683460000|2024-09-30 08:04:20|||||||||5016
1727683470000|2024-09-30 08:04:30|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|1532
1727683480000|2024-09-30 08:04:40|||||||||2
1727683490000|2024-09-30 08:04:50|||||||||23
1727683500000|2024-09-30 08:05:00|||||||||1
1727683510000|2024-09-30 08:05:10|||||||||353
1727683520000|2024-09-30 08:05:20|524||524||524||524||3
1727683530000|2024-09-30 08:05:30|||||||||19106
1727683550000|2024-09-30 08:05:50|524.2||524||524.2||524||624
1727683560000|2024-09-30 08:06:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|3941
1727683570000|2024-09-30 08:06:10|||||||||61
1727683580000|2024-09-30 08:06:20|524.2|524|524.2|524|524.2|524|524.2|524|1473
1727683590000|2024-09-30 08:06:30|||||||||472
1727683610000|2024-09-30 08:06:50|524|523.8|524|523.8|524|523.8|524|523.8|12204
1727683630000|2024-09-30 08:07:10|||||||||4
1727683640000|2024-09-30 08:07:20|524.2||524.2||524.2||524.2||1202
1727683650000|2024-09-30 08:07:30|524||524||524||524||6
1727683680000|2024-09-30 08:08:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|6497
1727683690000|2024-09-30 08:08:10||524||524||524||524|2448
1727683700000|2024-09-30 08:08:20||523.8||523.8||523.8||523.8|102
1727683710000|2024-09-30 08:08:30|524||524||524||524||0
1727683720000|2024-09-30 08:08:40|||||||||264
1727683750000|2024-09-30 08:09:10|524.2||524.2||524.2||524.2||362
1727683760000|2024-09-30 08:09:20|524||524||524||524||764
1727683780000|2024-09-30 08:09:40|||||||||3275
1727683790000|2024-09-30 08:09:50|524.2||524||524.2||524||573
1727683800000|2024-09-30 08:10:00||523.6||523.8||523.8||523.6|141
1727683810000|2024-09-30 08:10:10|||||||||3692
1727683820000|2024-09-30 08:10:20|||||||||421
1727683840000|2024-09-30 08:10:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|308
1727683850000|2024-09-30 08:10:50||523.4||523.4||523.4||523.4|2080
1727683860000|2024-09-30 08:11:00|523.6||523.6||523.6||523.6||17
1727683870000|2024-09-30 08:11:10|||||||||1
1727683910000|2024-09-30 08:11:50|||||||||284
1727683920000|2024-09-30 08:12:00|||||||||1
1727683930000|2024-09-30 08:12:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|300
1727683940000|2024-09-30 08:12:20|||||||||1237
1727683970000|2024-09-30 08:12:50||523.4||523.4||523.4||523.4|1304
1727683980000|2024-09-30 08:13:00|523.6||523.6||523.6||523.6||0
1727684000000|2024-09-30 08:13:20|||||||||3
1727684010000|2024-09-30 08:13:30|523.8||523.8||523.8||523.8||946
1727684020000|2024-09-30 08:13:40|524|523.6|524|523.6|524|523.6|524|523.6|861
1727684040000|2024-09-30 08:14:00|523.8||523.8||523.8||523.8||0
1727684050000|2024-09-30 08:14:10|||||||||7
1727684070000|2024-09-30 08:14:30|||||||||41
1727684080000|2024-09-30 08:14:40|523.6|523.4|523.8|523.6|523.8|523.6|523.6|523.4|2361
1727684090000|2024-09-30 08:14:50|523.6|523.4|523.8|523.6|523.8|523.6|523.6|523.4|265
1727684100000|2024-09-30 08:15:00||523.4||523.4||523.6||523.4|895
1727684110000|2024-09-30 08:15:10|523.6||523.6||523.6||523.6||1416
1727684140000|2024-09-30 08:15:40|||||||||2794
1727684150000|2024-09-30 08:15:50|||||||||2
1727684160000|2024-09-30 08:16:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|570
1727684170000|2024-09-30 08:16:10|||||||||3070
1727684180000|2024-09-30 08:16:20|||||||||6620
1727684190000|2024-09-30 08:16:30|||||||||13
1727684220000|2024-09-30 08:17:00|||||||||579
1727684230000|2024-09-30 08:17:10|524|523.8|524|523.8|524|523.8|524|523.8|1500
1727684240000|2024-09-30 08:17:20|524.2||524.2||524.2||524.2||392
1727684250000|2024-09-30 08:17:30||524||524||524||524|800
1727684260000|2024-09-30 08:17:40|524|523.8|524|523.8|524|523.8|524|523.8|8803
1727684270000|2024-09-30 08:17:50|||||||||861
1727684280000|2024-09-30 08:18:00|||||||||1
1727684290000|2024-09-30 08:18:10|||||||||419
1727684310000|2024-09-30 08:18:30|||||||||588
1727684330000|2024-09-30 08:18:50|523.8|523.6|524|523.8|524|523.8|523.8|523.6|305
1727684340000|2024-09-30 08:19:00|||||||||1519
1727684360000|2024-09-30 08:19:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1515
1727684380000|2024-09-30 08:19:40|||||||||5808
1727684390000|2024-09-30 08:19:50||523.4||523.4||523.4||523.4|1218
1727684400000|2024-09-30 08:20:00||523.6||523.6||523.6||523.6|0
1727684410000|2024-09-30 08:20:10|||||||||106
1727684420000|2024-09-30 08:20:20|||||||||504
1727684440000|2024-09-30 08:20:40|||||||||3727
1727684450000|2024-09-30 08:20:50|||||||||248
1727684470000|2024-09-30 08:21:10|||||||||2500
1727684480000|2024-09-30 08:21:20|||||||||778
1727684510000|2024-09-30 08:21:50|524|523.8|524.2|524|524.2|524|524|523.8|2237
1727684520000|2024-09-30 08:22:00|||||||||302
1727684530000|2024-09-30 08:22:10|524|523.8|524|523.8|524|523.8|524|523.8|6808
1727684540000|2024-09-30 08:22:20|||||||||632
1727684550000|2024-09-30 08:22:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1041
1727684560000|2024-09-30 08:22:40|524||524||524||524||29
1727684570000|2024-09-30 08:22:50|523.8||523.8||523.8||523.8||10
1727684580000|2024-09-30 08:23:00|||||||||656
1727684590000|2024-09-30 08:23:10|524||523.8||524||523.8||620
1727684600000|2024-09-30 08:23:20|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1577
1727684610000|2024-09-30 08:23:30|||||||||853
1727684620000|2024-09-30 08:23:40|||||||||4869
1727684630000|2024-09-30 08:23:50|||||||||192
1727684640000|2024-09-30 08:24:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1449
1727684650000|2024-09-30 08:24:10||523||523||523||523|0
1727684660000|2024-09-30 08:24:20|||||||||3865
1727684670000|2024-09-30 08:24:30|||||||||455
1727684700000|2024-09-30 08:25:00|||||||||3108
1727684710000|2024-09-30 08:25:10|||||||||3
1727684720000|2024-09-30 08:25:20|||||||||17
1727684730000|2024-09-30 08:25:30|||||||||53
1727684750000|2024-09-30 08:25:50|||||||||2
1727684760000|2024-09-30 08:26:00|||||||||42
1727684770000|2024-09-30 08:26:10|||||||||697
1727684780000|2024-09-30 08:26:20|||||||||577
1727684790000|2024-09-30 08:26:30|||||||||20
1727684800000|2024-09-30 08:26:40|||||||||9412
1727684810000|2024-09-30 08:26:50|||||||||1156
1727684820000|2024-09-30 08:27:00||522.8||522.8||522.8||522.8|228
1727684830000|2024-09-30 08:27:10||523||523||523||523|1135
1727684840000|2024-09-30 08:27:20|523|522.8|523|522.8|523|522.8|523|522.8|2945
1727684850000|2024-09-30 08:27:30|||||||||1
1727684870000|2024-09-30 08:27:50|523.2|523|523.2|523|523.2|523|523.2|523|224
1727684890000|2024-09-30 08:28:10|||||||||743
1727684900000|2024-09-30 08:28:20|||||||||268
1727684910000|2024-09-30 08:28:30|523|522.8|522.8|522.6|523|522.8|522.8|522.4|2243
1727684920000|2024-09-30 08:28:40|523||523||523||523||897
1727684930000|2024-09-30 08:28:50|522.8||522.8||522.8||522.8||2
1727684940000|2024-09-30 08:29:00|||||||||98
1727684950000|2024-09-30 08:29:10|||||||||184
1727684960000|2024-09-30 08:29:20|||||||||1224
1727684970000|2024-09-30 08:29:30|523||523||523||523||226
1727684980000|2024-09-30 08:29:40|||||||||4
1727684990000|2024-09-30 08:29:50|523.2|522.8|523.2|523|523.2|523|523.2|522.8|505
1727685000000|2024-09-30 08:30:00|523.4||523.4||523.4||523.4||3
1727685010000|2024-09-30 08:30:10|||||||||1
1727685020000|2024-09-30 08:30:20|523.2||523.2||523.2||523.2||238
1727685030000|2024-09-30 08:30:30|523|522.8|523|522.8|523|522.8|523|522.8|3566
1727685050000|2024-09-30 08:30:50|||||||||13
1727685070000|2024-09-30 08:31:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|660
1727685080000|2024-09-30 08:31:20||522.6||522.6||522.6||522.6|1131
1727685090000|2024-09-30 08:31:30|||||||||1339
1727685110000|2024-09-30 08:31:50|||||||||1
1727685120000|2024-09-30 08:32:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|1039
1727685130000|2024-09-30 08:32:10|522.8||522.8||522.8||522.8||99
1727685140000|2024-09-30 08:32:20|||||||||1
1727685150000|2024-09-30 08:32:30|||||||||8
1727685160000|2024-09-30 08:32:40|522.6||522.6||522.6||522.6||4316
1727685170000|2024-09-30 08:32:50|||||||||1000
1727685180000|2024-09-30 08:33:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1545
1727685190000|2024-09-30 08:33:10|522.6||522.6||522.6||522.6||2347
1727685200000|2024-09-30 08:33:20|||||||||1535
1727685210000|2024-09-30 08:33:30||522.4||522.4||522.4||522.4|0
1727685220000|2024-09-30 08:33:40|522.8|522.6|523|522.6|523|522.6|522.8|522.6|606
1727685230000|2024-09-30 08:33:50|||||||||2276
1727685240000|2024-09-30 08:34:00|||||||||1
1727685250000|2024-09-30 08:34:10|||||||||10
1727685260000|2024-09-30 08:34:20||522.8||522.8||522.8||522.8|1116
1727685270000|2024-09-30 08:34:30|||||||||13
1727685280000|2024-09-30 08:34:40|||||||||131
1727685290000|2024-09-30 08:34:50|523.2|523|523.2|523|523.2|523|523.2|523|1458
1727685310000|2024-09-30 08:35:10|||||||||126
1727685330000|2024-09-30 08:35:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|2
1727685340000|2024-09-30 08:35:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|8
1727685350000|2024-09-30 08:35:50|523.4|523|523.4|523|523.4|523|523.4|523|22
1727685360000|2024-09-30 08:36:00|523.2|522.8|523|522.8|523.2|522.8|523|522.8|2277
1727685370000|2024-09-30 08:36:10|||||||||2
1727685380000|2024-09-30 08:36:20|||||||||1734
1727685390000|2024-09-30 08:36:30|||||||||87
1727685410000|2024-09-30 08:36:50|||||||||3
1727685420000|2024-09-30 08:37:00|||||||||9
1727685430000|2024-09-30 08:37:10|||||||||752
1727685450000|2024-09-30 08:37:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.4|199
1727685460000|2024-09-30 08:37:40|||||||||1428
1727685470000|2024-09-30 08:37:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|1762
1727685480000|2024-09-30 08:38:00||522.2||522.2||522.2||522.2|842
1727685490000|2024-09-30 08:38:10||522.4||522.4||522.4||522.4|144
1727685500000|2024-09-30 08:38:20|522.8||522.8||522.8||522.8||2
1727685510000|2024-09-30 08:38:30|522.6|522.6|522.8|522.6|522.8|522.6|522.6|522.6|151
1727685520000|2024-09-30 08:38:40|||||||||4
1727685540000|2024-09-30 08:39:00|||||||||8
1727685550000|2024-09-30 08:39:10||522.4||522.4||522.6||522.4|2
1727685560000|2024-09-30 08:39:20|522.6||522.6||522.6||522.6||140
1727685570000|2024-09-30 08:39:30|||||||||34
1727685580000|2024-09-30 08:39:40|||||||||192
1727685590000|2024-09-30 08:39:50|||||||||162
1727685600000|2024-09-30 08:40:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522|1017
1727685610000|2024-09-30 08:40:10|||||||||1450
1727685620000|2024-09-30 08:40:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|1177
1727685630000|2024-09-30 08:40:30|522||522.2||522.2||522||6710
1727685650000|2024-09-30 08:40:50|||||||||1
1727685660000|2024-09-30 08:41:00|||||||||73
1727685670000|2024-09-30 08:41:10|||||||||22
1727685690000|2024-09-30 08:41:30|||||||||42
1727685700000|2024-09-30 08:41:40|||||||||4738
1727685710000|2024-09-30 08:41:50|522.4|522|522.6|522.2|522.6|522.2|522.4|522|2717
1727685720000|2024-09-30 08:42:00|||||||||9
1727685730000|2024-09-30 08:42:10||522.4||522.4||522.4||522.4|4
1727685750000|2024-09-30 08:42:30|||||||||852
1727685760000|2024-09-30 08:42:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1280
1727685770000|2024-09-30 08:42:50|||||||||78
1727685780000|2024-09-30 08:43:00|||||||||1207
1727685800000|2024-09-30 08:43:20|522.2|522|522.2|522|522.4|522|522.2|522|686
1727685810000|2024-09-30 08:43:30|522.4||522.4||522.4||522.2||0
1727685820000|2024-09-30 08:43:40|||||||||9
1727685830000|2024-09-30 08:43:50|||||||||100
1727685840000|2024-09-30 08:44:00|522.2||522.2||522.2||522.2||342
1727685850000|2024-09-30 08:44:10|||||||||66
1727685860000|2024-09-30 08:44:20|522.4||522.4||522.4||522.4||393
1727685880000|2024-09-30 08:44:40|522.2||522.2||522.2||522.2||0
1727685890000|2024-09-30 08:44:50|522|521.8|522|521.8|522|521.8|522|521.8|1233
1727685900000|2024-09-30 08:45:00|522.2|522|522.2|522|522.2|522|522.2|522|48
1727685920000|2024-09-30 08:45:20|522|521.8|522|521.8|522|521.8|522|521.8|1255
1727685940000|2024-09-30 08:45:40|||||||||2657
1727685950000|2024-09-30 08:45:50|||||||||784
1727685960000|2024-09-30 08:46:00|522.2||522.2||522.2||522.2||1110
1727685970000|2024-09-30 08:46:10|||||||||1985
1727685990000|2024-09-30 08:46:30|522||522||522.2||522||321
1727686000000|2024-09-30 08:46:40|||||||||194
1727686030000|2024-09-30 08:47:10|||||||||1364
1727686040000|2024-09-30 08:47:20|522.2|522|522.2|522|522.2|522|522.2|522|223
1727686050000|2024-09-30 08:47:30|||||||||20
1727686070000|2024-09-30 08:47:50|||||||||21
1727686080000|2024-09-30 08:48:00|||||||||24
1727686090000|2024-09-30 08:48:10|||||||||813
1727686100000|2024-09-30 08:48:20|522|521.8|521.6|521.4|522|521.8|521.6|521.4|2509
1727686110000|2024-09-30 08:48:30|||||||||712
1727686120000|2024-09-30 08:48:40|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|25770
1727686130000|2024-09-30 08:48:50|521.6||521.6||521.6||521.6||233
1727686140000|2024-09-30 08:49:00|||||||||1
1727686150000|2024-09-30 08:49:10|||||||||3
1727686160000|2024-09-30 08:49:20|522.2|521.4|522.2|521.8|522.2|521.8|522.2|521.4|1641
1727686170000|2024-09-30 08:49:30|522|522|522.2|522|522.2|522|522|522|1619
1727686200000|2024-09-30 08:50:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|61
1727686220000|2024-09-30 08:50:20|||||||||1
1727686230000|2024-09-30 08:50:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2901
1727686240000|2024-09-30 08:50:40|522.4|522.2|522.4|522|522.4|522.2|522.4|522|178
1727686250000|2024-09-30 08:50:50||522.2||522.2||522.2||522.2|1036
1727686260000|2024-09-30 08:51:00|522.2|522|522.2|522|522.2|522|522.2|522|192
1727686270000|2024-09-30 08:51:10|||||||||61176
1727686280000|2024-09-30 08:51:20|522|521.6|521.8|521.6|522|521.6|521.8|521.6|719
1727686290000|2024-09-30 08:51:30|||||||||1728
1727686300000|2024-09-30 08:51:40|||||||||579
1727686310000|2024-09-30 08:51:50|522||522||522||522||6455
1727686320000|2024-09-30 08:52:00|521.8||522||522||521.8||254
1727686330000|2024-09-30 08:52:10|521.8||522||522||521.8||314
1727686340000|2024-09-30 08:52:20||521.8||521.6||521.8||521.6|24
1727686350000|2024-09-30 08:52:30|521.8||521.8||521.8||521.8||9
1727686360000|2024-09-30 08:52:40|522||522||522||522||0
1727686370000|2024-09-30 08:52:50|521.8||522||522||521.8||3
1727686380000|2024-09-30 08:53:00|||||||||17538
1727686400000|2024-09-30 08:53:20|||||||||75
1727686410000|2024-09-30 08:53:30|||||||||20
1727686430000|2024-09-30 08:53:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|1
1727686440000|2024-09-30 08:54:00|522||522||522||522||246
1727686450000|2024-09-30 08:54:10|||||||||1
1727686470000|2024-09-30 08:54:30|||||||||491
1727686480000|2024-09-30 08:54:40|||||||||209
1727686490000|2024-09-30 08:54:50|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|5330
1727686500000|2024-09-30 08:55:00|||||||||91
1727686510000|2024-09-30 08:55:10|||||||||11
1727686520000|2024-09-30 08:55:20|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|932
1727686530000|2024-09-30 08:55:30|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|2547
1727686540000|2024-09-30 08:55:40|||||||||361
1727686550000|2024-09-30 08:55:50|||||||||459
1727686560000|2024-09-30 08:56:00|||||||||8362
1727686570000|2024-09-30 08:56:10|521.6||521.6||521.6||521.6||102
1727686600000|2024-09-30 08:56:40|||||||||208
1727686610000|2024-09-30 08:56:50||521.4||521.4||521.4||521.4|812
1727686620000|2024-09-30 08:57:00|521.4|521.2|521.6|521.4|521.6|521.4|521.4|521.2|3290
1727686640000|2024-09-30 08:57:20|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|4209
1727686660000|2024-09-30 08:57:40|||||||||691
1727686670000|2024-09-30 08:57:50|||||||||11
1727686690000|2024-09-30 08:58:10|||||||||1
1727686700000|2024-09-30 08:58:20|||||||||5
1727686710000|2024-09-30 08:58:30|521.6||521.6||521.6||521.6||13147
1727686720000|2024-09-30 08:58:40|521.4|521.4|521.4|521.2|521.6|521.4|521.4|521.2|3708
1727686730000|2024-09-30 08:58:50|||||||||2
1727686740000|2024-09-30 08:59:00|521.6||521.6||521.6||521.6||113
1727686750000|2024-09-30 08:59:10|||||||||2
1727686760000|2024-09-30 08:59:20|||||||||710
1727686790000|2024-09-30 08:59:50|||||||||10
1727686800000|2024-09-30 09:00:00|||||||||1
1727686810000|2024-09-30 09:00:10|||||||||23923
1727686820000|2024-09-30 09:00:20||521.4||521.4||521.4||521.4|1846
1727686830000|2024-09-30 09:00:30|||||||||830
1727686840000|2024-09-30 09:00:40|||||||||6101
1727686850000|2024-09-30 09:00:50|||||||||7365
1727686870000|2024-09-30 09:01:10|||||||||100
1727686880000|2024-09-30 09:01:20|||||||||2857
1727686910000|2024-09-30 09:01:50|522|521.8|522.4|522|522.4|522|522|521.8|1410
1727686920000|2024-09-30 09:02:00|||||||||1053
1727686930000|2024-09-30 09:02:10||522.2||522||522.2||522|862
1727686940000|2024-09-30 09:02:20|||||||||1934
1727686950000|2024-09-30 09:02:30|522.2|521.8|522|521.8|522.2|521.8|522|521.8|1257
1727686980000|2024-09-30 09:03:00|522.2|522|522.2|522|522.2|522|522.2|522|1356
1727686990000|2024-09-30 09:03:10|||||||||30
1727687000000|2024-09-30 09:03:20||521.8||521.8||521.8||521.8|58
1727687010000|2024-09-30 09:03:30|||||||||1
1727687020000|2024-09-30 09:03:40|522||522||522||522||2
1727687040000|2024-09-30 09:04:00|||||||||133
1727687050000|2024-09-30 09:04:10|||||||||5041
1727687060000|2024-09-30 09:04:20|||||||||1064
1727687070000|2024-09-30 09:04:30|||||||||684
1727687100000|2024-09-30 09:05:00|522.2|522|522.2|522|522.2|522|522.2|522|9671
1727687110000|2024-09-30 09:05:10|||||||||1
1727687120000|2024-09-30 09:05:20|||||||||77
1727687140000|2024-09-30 09:05:40|||||||||34
1727687150000|2024-09-30 09:05:50|||||||||1017
1727687160000|2024-09-30 09:06:00|||||||||6153
1727687170000|2024-09-30 09:06:10|||||||||10456
1727687180000|2024-09-30 09:06:20|||||||||7270
1727687190000|2024-09-30 09:06:30|||||||||155
1727687200000|2024-09-30 09:06:40|||||||||598
1727687210000|2024-09-30 09:06:50|||||||||4
1727687220000|2024-09-30 09:07:00|||||||||1401
1727687230000|2024-09-30 09:07:10|||||||||4221
1727687240000|2024-09-30 09:07:20|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1916
1727687250000|2024-09-30 09:07:30||522||522||522||522|338
1727687260000|2024-09-30 09:07:40||522.2||522.2||522.2||522.2|3750
1727687280000|2024-09-30 09:08:00|||||||||5042
1727687290000|2024-09-30 09:08:10|||||||||5165
1727687300000|2024-09-30 09:08:20|||||||||191
1727687310000|2024-09-30 09:08:30|||||||||438
1727687320000|2024-09-30 09:08:40|||||||||4
1727687330000|2024-09-30 09:08:50|||||||||187
1727687340000|2024-09-30 09:09:00|||||||||116
1727687350000|2024-09-30 09:09:10|||||||||5347
1727687360000|2024-09-30 09:09:20|||||||||191
1727687370000|2024-09-30 09:09:30|||||||||2396
1727687380000|2024-09-30 09:09:40|||||||||16
1727687400000|2024-09-30 09:10:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|850
1727687410000|2024-09-30 09:10:10||522.6||522.6||522.6||522.6|402
1727687420000|2024-09-30 09:10:20|523|522.8|523|522.8|523|522.8|523|522.8|724
1727687430000|2024-09-30 09:10:30|||||||||2
1727687440000|2024-09-30 09:10:40|||||||||382
1727687460000|2024-09-30 09:11:00|||||||||478
1727687470000|2024-09-30 09:11:10|||||||||36
1727687480000|2024-09-30 09:11:20|||||||||6
1727687490000|2024-09-30 09:11:30|523.2|523|523|522.8|523.2|523|523|522.8|1157
1727687500000|2024-09-30 09:11:40|||||||||1
1727687510000|2024-09-30 09:11:50|||||||||202
1727687520000|2024-09-30 09:12:00|523.2|523|523.2|523|523.2|523|523.2|523|4
1727687530000|2024-09-30 09:12:10|||||||||20
1727687540000|2024-09-30 09:12:20|||||||||21250
1727687550000|2024-09-30 09:12:30|||||||||1
1727687560000|2024-09-30 09:12:40|||||||||792
1727687570000|2024-09-30 09:12:50|||||||||2034
1727687580000|2024-09-30 09:13:00|||||||||19
1727687590000|2024-09-30 09:13:10|||||||||2598
1727687600000|2024-09-30 09:13:20|||||||||1
1727687610000|2024-09-30 09:13:30|||||||||31
1727687620000|2024-09-30 09:13:40|||||||||61
1727687640000|2024-09-30 09:14:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1649
1727687650000|2024-09-30 09:14:10|||||||||3426
1727687660000|2024-09-30 09:14:20|||||||||428
1727687670000|2024-09-30 09:14:30|||||||||378
1727687690000|2024-09-30 09:14:50|||||||||104
1727687700000|2024-09-30 09:15:00|||||||||3831
1727687710000|2024-09-30 09:15:10|523.6||523.4||523.6||523.4||340
1727687740000|2024-09-30 09:15:40|||||||||37
1727687760000|2024-09-30 09:16:00|||||||||8
1727687770000|2024-09-30 09:16:10|||||||||100
1727687780000|2024-09-30 09:16:20|||||||||210
1727687790000|2024-09-30 09:16:30|||||||||5
1727687800000|2024-09-30 09:16:40|||||||||1
1727687810000|2024-09-30 09:16:50|||||||||5
1727687820000|2024-09-30 09:17:00|||||||||2192
1727687830000|2024-09-30 09:17:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|97
1727687840000|2024-09-30 09:17:20|||||||||30
1727687850000|2024-09-30 09:17:30|||||||||101
1727687860000|2024-09-30 09:17:40|||||||||3610
1727687870000|2024-09-30 09:17:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|632
1727687880000|2024-09-30 09:18:00|||||||||2
1727687890000|2024-09-30 09:18:10|||||||||61
1727687900000|2024-09-30 09:18:20|523.2|523|523.4|523|523.4|523|523.2|523|1038
1727687910000|2024-09-30 09:18:30|||||||||23
1727687920000|2024-09-30 09:18:40|523.2||523.4||523.4||523.2||3
1727687940000|2024-09-30 09:19:00||523.2||523.2||523.2||523.2|21
1727687950000|2024-09-30 09:19:10|||||||||565
1727687960000|2024-09-30 09:19:20|||||||||245
1727687970000|2024-09-30 09:19:30|523.6||523.6||523.6||523.6||1877
1727687980000|2024-09-30 09:19:40||523.4||523.4||523.4||523.4|2019
1727687990000|2024-09-30 09:19:50|||||||||380
1727688000000|2024-09-30 09:20:00|524|523.6|524|523.6|524|523.6|524|523.6|684
1727688010000|2024-09-30 09:20:10|523.8||524||524||523.8||2826
1727688020000|2024-09-30 09:20:20|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.4|1445
1727688030000|2024-09-30 09:20:30|||||||||193
1727688060000|2024-09-30 09:21:00|||||||||71
1727688070000|2024-09-30 09:21:10|||||||||8
1727688080000|2024-09-30 09:21:20||523.6||523.6||523.6||523.6|0
1727688090000|2024-09-30 09:21:30|||||||||1193
1727688100000|2024-09-30 09:21:40|||||||||198
1727688110000|2024-09-30 09:21:50|||||||||2677
1727688120000|2024-09-30 09:22:00||523.4||523.4||523.4||523.4|142
1727688130000|2024-09-30 09:22:10|523.6||523.6||523.6||523.6||0
1727688140000|2024-09-30 09:22:20|523.8||523.8||523.8||523.8||289
1727688150000|2024-09-30 09:22:30|523.6||523.6||523.6||523.6||581
1727688160000|2024-09-30 09:22:40|||||||||500
1727688170000|2024-09-30 09:22:50|||||||||11
1727688190000|2024-09-30 09:23:10|||||||||379
1727688210000|2024-09-30 09:23:30|||||||||2
1727688220000|2024-09-30 09:23:40|||||||||1898
1727688240000|2024-09-30 09:24:00|||||||||72
1727688260000|2024-09-30 09:24:20|||||||||30
1727688270000|2024-09-30 09:24:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1604
1727688280000|2024-09-30 09:24:40|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|249
1727688290000|2024-09-30 09:24:50|||||||||14
1727688300000|2024-09-30 09:25:00||524||524||524||524|12186
1727688330000|2024-09-30 09:25:30|||||||||18
1727688340000|2024-09-30 09:25:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|990
1727688350000|2024-09-30 09:25:50|524.4||524.6||524.6||524.4||2143
1727688360000|2024-09-30 09:26:00|524.4|524|524.4|524|524.4|524.2|524.4|524|632
1727688370000|2024-09-30 09:26:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|4
1727688380000|2024-09-30 09:26:20|524.4|524|524.4|524|524.4|524|524.4|524|86
1727688400000|2024-09-30 09:26:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1727688410000|2024-09-30 09:26:50|||||||||19
1727688420000|2024-09-30 09:27:00|524.4||524.6||524.6||524.4||0
1727688430000|2024-09-30 09:27:10|524.4|524|524.4|524|524.4|524|524.4|524|408
1727688450000|2024-09-30 09:27:30|524.6|524.2|524.4|524.2|524.6|524.4|524.4|524.2|1049
1727688470000|2024-09-30 09:27:50|||||||||694
1727688480000|2024-09-30 09:28:00|524.6||524.6||524.6||524.6||1014
1727688490000|2024-09-30 09:28:10||524.4||524.4||524.4||524.4|0
1727688500000|2024-09-30 09:28:20|524|523.8|524|523.8|524|523.8|524|523.8|1507
1727688510000|2024-09-30 09:28:30|||||||||312
1727688520000|2024-09-30 09:28:40|||||||||240
1727688560000|2024-09-30 09:29:20|||||||||512
1727688570000|2024-09-30 09:29:30|524.2|524|524.2|523.8|524.2|524|524.2|523.8|73
1727688580000|2024-09-30 09:29:40||524||523.8||524||523.8|276
1727688590000|2024-09-30 09:29:50||524||524||524||524|0
1727688600000|2024-09-30 09:30:00|||||||||13
1727688610000|2024-09-30 09:30:10|||||||||7
1727688620000|2024-09-30 09:30:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2329
1727688630000|2024-09-30 09:30:30|||||||||202
1727688640000|2024-09-30 09:30:40|||||||||17
1727688650000|2024-09-30 09:30:50||524||524||524||524|235
1727688660000|2024-09-30 09:31:00|||||||||213
1727688670000|2024-09-30 09:31:10|||||||||240
1727688680000|2024-09-30 09:31:20|||||||||101
1727688700000|2024-09-30 09:31:40|||||||||15
1727688710000|2024-09-30 09:31:50|||||||||3
1727688720000|2024-09-30 09:32:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2194
1727688740000|2024-09-30 09:32:20||524||523.8||524||523.8|0
1727688750000|2024-09-30 09:32:30|||||||||765
1727688770000|2024-09-30 09:32:50|||||||||1578
1727688780000|2024-09-30 09:33:00||524||524||524||524|2522
1727688790000|2024-09-30 09:33:10|||||||||13
1727688800000|2024-09-30 09:33:20||523.8||523.8||523.8||523.8|25
1727688810000|2024-09-30 09:33:30|524.4|524|524.4|524|524.4|524|524.4|524|1994
1727688840000|2024-09-30 09:34:00||524.2||524.2||524.2||524.2|2
1727688870000|2024-09-30 09:34:30|||||||||188
1727688930000|2024-09-30 09:35:30|||||||||970
1727688940000|2024-09-30 09:35:40|524.6|524.4|524.4|524.2|524.6|524.4|524.4|524.2|2541
1727688980000|2024-09-30 09:36:20|||||||||57
1727689000000|2024-09-30 09:36:40|||||||||12
1727689020000|2024-09-30 09:37:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|3
1727689050000|2024-09-30 09:37:30||524||523.8||524||523.8|774
1727689060000|2024-09-30 09:37:40|||||||||188
1727689080000|2024-09-30 09:38:00|524||524||524||524||0
1727689090000|2024-09-30 09:38:10|||||||||50
1727689100000|2024-09-30 09:38:20||523.6||523.6||523.6||523.6|483
1727689110000|2024-09-30 09:38:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|240
1727689140000|2024-09-30 09:39:00|||||||||96
1727689150000|2024-09-30 09:39:10||524||524||524||524|0
1727689160000|2024-09-30 09:39:20|||||||||314
1727689180000|2024-09-30 09:39:40|||||||||100
1727689200000|2024-09-30 09:40:00|||||||||187
1727689210000|2024-09-30 09:40:10|||||||||91
1727689220000|2024-09-30 09:40:20|||||||||138
1727689230000|2024-09-30 09:40:30|||||||||227
1727689250000|2024-09-30 09:40:50|||||||||94
1727689260000|2024-09-30 09:41:00|||||||||299
1727689270000|2024-09-30 09:41:10||523.8||523.8||523.8||523.8|436
1727689280000|2024-09-30 09:41:20|||||||||8
1727689290000|2024-09-30 09:41:30|||||||||4334
1727689300000|2024-09-30 09:41:40|||||||||3
1727689320000|2024-09-30 09:42:00|||||||||25
1727689330000|2024-09-30 09:42:10|||||||||47
1727689340000|2024-09-30 09:42:20|||||||||925
1727689350000|2024-09-30 09:42:30|||||||||49
1727689360000|2024-09-30 09:42:40|||||||||114
1727689370000|2024-09-30 09:42:50|524|523.6|524|523.6|524|523.6|524|523.6|9
1727689380000|2024-09-30 09:43:00|||||||||1000
1727689390000|2024-09-30 09:43:10|||||||||6
1727689400000|2024-09-30 09:43:20||523.8||523.6||523.8||523.6|0
1727689410000|2024-09-30 09:43:30|||||||||18
1727689420000|2024-09-30 09:43:40|||||||||478
1727689440000|2024-09-30 09:44:00|||||||||1589
1727689460000|2024-09-30 09:44:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|4
1727689470000|2024-09-30 09:44:30|||||||||1463
1727689480000|2024-09-30 09:44:40||524||524||524||524|18
1727689490000|2024-09-30 09:44:50||523.8||524||524||523.8|0
1727689500000|2024-09-30 09:45:00|||||||||1226
1727689510000|2024-09-30 09:45:10|||||||||2
1727689520000|2024-09-30 09:45:20|||||||||2
1727689530000|2024-09-30 09:45:30|||||||||3
1727689550000|2024-09-30 09:45:50|||||||||37
1727689570000|2024-09-30 09:46:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2719
1727689580000|2024-09-30 09:46:20|||||||||2207
1727689590000|2024-09-30 09:46:30|||||||||3
1727689610000|2024-09-30 09:46:50|||||||||5
1727689620000|2024-09-30 09:47:00|||||||||25
1727689650000|2024-09-30 09:47:30|||||||||121
1727689690000|2024-09-30 09:48:10|||||||||584
1727689710000|2024-09-30 09:48:30|524.6||524.6||524.6||524.4||619
1727689730000|2024-09-30 09:48:50|||||||||18
1727689740000|2024-09-30 09:49:00|524.4||524.6||524.6||524.4||14
1727689750000|2024-09-30 09:49:10|524.4||524.6||524.6||524.4||993
1727689760000|2024-09-30 09:49:20||524.4||524.4||524.4||524.4|684
1727689770000|2024-09-30 09:49:30|||||||||77
1727689780000|2024-09-30 09:49:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|5
1727689790000|2024-09-30 09:49:50|525||525||525||525||400
1727689810000|2024-09-30 09:50:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|113
1727689840000|2024-09-30 09:50:40|525|524.6|525|524.8|525|524.8|525|524.6|326
1727689850000|2024-09-30 09:50:50||524.6||524.6||524.8||524.6|2934
1727689860000|2024-09-30 09:51:00|||||||||2
1727689880000|2024-09-30 09:51:20|525.2|524.8|525.4|525|525.4|525|525.2|524.8|731
1727689890000|2024-09-30 09:51:30|525.2||525.2||525.2||525.2||10
1727689900000|2024-09-30 09:51:40|525.4||525.2||525.4||525.2||9
1727689910000|2024-09-30 09:51:50|||||||||4124
1727689920000|2024-09-30 09:52:00|||||||||2
1727689930000|2024-09-30 09:52:10|||||||||1
1727689960000|2024-09-30 09:52:40|||||||||5
1727689980000|2024-09-30 09:53:00|525|524.6|525|524.6|525|524.6|525|524.6|8041
1727689990000|2024-09-30 09:53:10|||||||||1893
1727690000000|2024-09-30 09:53:20|||||||||16
1727690010000|2024-09-30 09:53:30||524.8||524.8||524.8||524.8|0
1727690020000|2024-09-30 09:53:40||524.6||524.6||524.6||524.6|0
1727690030000|2024-09-30 09:53:50||524.8||524.8||524.8||524.8|295
1727690040000|2024-09-30 09:54:00||524.6||524.6||524.6||524.6|144
1727690060000|2024-09-30 09:54:20|||||||||4
1727690080000|2024-09-30 09:54:40|524.8||524.8||524.8||524.8||9
1727690090000|2024-09-30 09:54:50|||||||||1365
1727690100000|2024-09-30 09:55:00|||||||||7
1727690120000|2024-09-30 09:55:20|||||||||3
1727690130000|2024-09-30 09:55:30|||||||||4330
1727690140000|2024-09-30 09:55:40|||||||||19
1727690150000|2024-09-30 09:55:50|||||||||1158
1727690180000|2024-09-30 09:56:20|||||||||7
1727690190000|2024-09-30 09:56:30|||||||||835
1727690200000|2024-09-30 09:56:40|||||||||35
1727690210000|2024-09-30 09:56:50|||||||||1
1727690220000|2024-09-30 09:57:00|||||||||98
1727690230000|2024-09-30 09:57:10|525||525||525||525||249
1727690240000|2024-09-30 09:57:20||524.8||524.6||524.8||524.6|1705
1727690260000|2024-09-30 09:57:40|||||||||1
1727690280000|2024-09-30 09:58:00||524.8||524.8||524.8||524.8|756
1727690290000|2024-09-30 09:58:10|525.2||525.2||525.2||525.2||756
1727690310000|2024-09-30 09:58:30|||||||||567
1727690320000|2024-09-30 09:58:40|||||||||1619
1727690330000|2024-09-30 09:58:50|||||||||6
1727690340000|2024-09-30 09:59:00|||||||||17
1727690350000|2024-09-30 09:59:10||525||525||525||525|240
1727690360000|2024-09-30 09:59:20|525.4|525.2|525.4|525.2|525.6|525.2|525.4|525.2|2509
1727690370000|2024-09-30 09:59:30|||||||||183
1727690390000|2024-09-30 09:59:50|||||||||12
1727690400000|2024-09-30 10:00:00|||||||||532
1727690410000|2024-09-30 10:00:10|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|1037
1727690420000|2024-09-30 10:00:20|||||||||1000
1727690470000|2024-09-30 10:01:10|||||||||12
1727690480000|2024-09-30 10:01:20|||||||||2
1727690490000|2024-09-30 10:01:30|||||||||10
1727690500000|2024-09-30 10:01:40|525.4|525|525.2|525|525.4|525|525.2|524.8|1268
1727690510000|2024-09-30 10:01:50||524.8||524.8||524.8||524.8|925
1727690520000|2024-09-30 10:02:00|||||||||200
1727690530000|2024-09-30 10:02:10|||||||||3
1727690540000|2024-09-30 10:02:20||525||525||525||525|0
1727690550000|2024-09-30 10:02:30||524.8||524.8||524.8||524.8|3883
1727690570000|2024-09-30 10:02:50|525||525.2||525.2||525||0
1727690580000|2024-09-30 10:03:00|||||||||186
1727690630000|2024-09-30 10:03:50|||||||||2
1727690640000|2024-09-30 10:04:00|||||||||378
1727690650000|2024-09-30 10:04:10|||||||||2275
1727690670000|2024-09-30 10:04:30|||||||||7
1727690680000|2024-09-30 10:04:40||525||525||525||525|92
1727690690000|2024-09-30 10:04:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1150
1727690720000|2024-09-30 10:05:20||525||525||525||525|765
1727690730000|2024-09-30 10:05:30|||||||||5
1727690740000|2024-09-30 10:05:40||525.2||525||525.2||525|1316
1727690750000|2024-09-30 10:05:50|525.2|525.2|525.2|525|525.2|525.2|525.2|524.8|861
1727690760000|2024-09-30 10:06:00||524.8||524.8||524.8||524.8|1125
1727690780000|2024-09-30 10:06:20||525||525||525||525|5
1727690790000|2024-09-30 10:06:30||524.8||525||525||524.8|984
1727690800000|2024-09-30 10:06:40|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|5884
1727690810000|2024-09-30 10:06:50||525.2||525.2||525.2||525.2|359
1727690820000|2024-09-30 10:07:00|||||||||69
1727690840000|2024-09-30 10:07:20|525.4||525.4||525.4||525.4||59
1727690870000|2024-09-30 10:07:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|116
1727690880000|2024-09-30 10:08:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|281
1727690900000|2024-09-30 10:08:20|||||||||14
1727690920000|2024-09-30 10:08:40|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|427
1727690940000|2024-09-30 10:09:00||525||525||525||525|11133
1727690960000|2024-09-30 10:09:20||524.8||525||525||524.8|0
1727690970000|2024-09-30 10:09:30|||||||||11133
1727690980000|2024-09-30 10:09:40|||||||||945
1727691000000|2024-09-30 10:10:00|||||||||241
1727691010000|2024-09-30 10:10:10|||||||||2
1727691030000|2024-09-30 10:10:30|||||||||188
1727691050000|2024-09-30 10:10:50|||||||||2703
1727691080000|2024-09-30 10:11:20|||||||||13
1727691100000|2024-09-30 10:11:40|||||||||240
1727691120000|2024-09-30 10:12:00|525|524.8|525|524.8|525|524.8|525|524.8|137
1727691140000|2024-09-30 10:12:20|525.2||525.2||525.2||525.2||858
1727691150000|2024-09-30 10:12:30|||||||||3
1727691160000|2024-09-30 10:12:40||525||525||525||525|0
1727691180000|2024-09-30 10:13:00|||||||||220
1727691200000|2024-09-30 10:13:20|||||||||21
1727691210000|2024-09-30 10:13:30|||||||||1335
1727691220000|2024-09-30 10:13:40|||||||||2
1727691250000|2024-09-30 10:14:10|||||||||3
1727691260000|2024-09-30 10:14:20|||||||||9
1727691270000|2024-09-30 10:14:30|||||||||1
1727691290000|2024-09-30 10:14:50|||||||||15
1727691300000|2024-09-30 10:15:00|||||||||10
1727691310000|2024-09-30 10:15:10|||||||||4702
1727691320000|2024-09-30 10:15:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1210
1727691330000|2024-09-30 10:15:30|||||||||3
1727691360000|2024-09-30 10:16:00|525.2|525|525.2|525|525.2|525|525.2|525|806
1727691390000|2024-09-30 10:16:30|||||||||4
1727691400000|2024-09-30 10:16:40||524.8||524.8||524.8||524.8|429
1727691410000|2024-09-30 10:16:50|||||||||104
1727691420000|2024-09-30 10:17:00|525.4|525|525.4|525.2|525.4|525.2|525.4|525|164
1727691430000|2024-09-30 10:17:10|||||||||7
1727691460000|2024-09-30 10:17:40|||||||||81
1727691470000|2024-09-30 10:17:50|||||||||1759
1727691480000|2024-09-30 10:18:00|||||||||316
1727691500000|2024-09-30 10:18:20|||||||||6
1727691530000|2024-09-30 10:18:50|||||||||1
1727691560000|2024-09-30 10:19:20|||||||||2
1727691570000|2024-09-30 10:19:30|||||||||100
1727691580000|2024-09-30 10:19:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|108
1727691600000|2024-09-30 10:20:00|525.8||525.8||525.8||525.8||296
1727691610000|2024-09-30 10:20:10|||||||||5
1727691620000|2024-09-30 10:20:20|||||||||390
1727691640000|2024-09-30 10:20:40|||||||||1
1727691650000|2024-09-30 10:20:50|525.6||525.6||525.8||525.6||307
1727691660000|2024-09-30 10:21:00|525.8||525.6||525.8||525.6||3784
1727691670000|2024-09-30 10:21:10|525.8||525.6||525.8||525.6||100
1727691690000|2024-09-30 10:21:30|||||||||35
1727691710000|2024-09-30 10:21:50||525.2||525.2||525.2||525.2|759
1727691730000|2024-09-30 10:22:10|||||||||2
1727691740000|2024-09-30 10:22:20||525.4||525.2||525.4||525.2|13
1727691750000|2024-09-30 10:22:30|||||||||1
1727691760000|2024-09-30 10:22:40|||||||||4
1727691770000|2024-09-30 10:22:50|||||||||37
1727691790000|2024-09-30 10:23:10|||||||||1
1727691800000|2024-09-30 10:23:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1727691810000|2024-09-30 10:23:30|525.6||525.8||525.8||525.6||5
1727691820000|2024-09-30 10:23:40|525.6||525.8||525.8||525.6||0
1727691830000|2024-09-30 10:23:50|525.6||525.6||525.6||525.6||0
1727691840000|2024-09-30 10:24:00|525.8||525.8||525.8||525.8||76
1727691850000|2024-09-30 10:24:10|525.6||525.8||525.8||525.6||3076
1727691880000|2024-09-30 10:24:40|526|525.6|526|525.6|526|525.6|526|525.6|0
1727691890000|2024-09-30 10:24:50|526.2||527.2||527.2||526.2||55
1727691910000|2024-09-30 10:25:10|526||526||526||526||155
1727691920000|2024-09-30 10:25:20|525.8|525.8|525.8|525.6|525.8|525.8|525.8|525.6|59
1727691930000|2024-09-30 10:25:30|||||||||209
1727691940000|2024-09-30 10:25:40|||||||||366
1727691950000|2024-09-30 10:25:50|526||526||526||526||100775
1727691960000|2024-09-30 10:26:00|||||||||53
1727691980000|2024-09-30 10:26:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|328
1727691990000|2024-09-30 10:26:30|526||526||526||526||15
1727692000000|2024-09-30 10:26:40|||||||||3
1727692010000|2024-09-30 10:26:50|||||||||1332
1727692020000|2024-09-30 10:27:00|||||||||383
1727692060000|2024-09-30 10:27:40|||||||||47
1727692080000|2024-09-30 10:28:00|||||||||4
1727692100000|2024-09-30 10:28:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|824
1727692110000|2024-09-30 10:28:30||525.8||525.8||525.8||525.8|6
1727692120000|2024-09-30 10:28:40|526.2||526||526.2||526||106
1727692130000|2024-09-30 10:28:50|526.2||526.2||526.2||526.2||150
1727692140000|2024-09-30 10:29:00|||||||||400
1727692160000|2024-09-30 10:29:20|||||||||352
1727692170000|2024-09-30 10:29:30|525.8|525.6|525.4|525.2|525.8|525.6|525.4|525.2|2180
1727692180000|2024-09-30 10:29:40|||||||||7774
1727692200000|2024-09-30 10:30:00|||||||||1
1727692220000|2024-09-30 10:30:20|||||||||1533
1727692230000|2024-09-30 10:30:30|||||||||30000
1727692240000|2024-09-30 10:30:40|||||||||3
1727692260000|2024-09-30 10:31:00|||||||||674
1727692280000|2024-09-30 10:31:20|525.2|524.8|525.2|525|525.2|525|525.2|524.8|32144
1727692290000|2024-09-30 10:31:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|240
1727692300000|2024-09-30 10:31:40|||||||||6
1727692310000|2024-09-30 10:31:50||525||525.2||525.2||525|8220
1727692320000|2024-09-30 10:32:00|||||||||2
1727692330000|2024-09-30 10:32:10|||||||||1884
1727692350000|2024-09-30 10:32:30|||||||||945
1727692360000|2024-09-30 10:32:40|525.6||525.6||525.6||525.6||3
1727692380000|2024-09-30 10:33:00|525.4||525.4||525.4||525.4||666
1727692390000|2024-09-30 10:33:10|||||||||97
1727692420000|2024-09-30 10:33:40|||||||||159
1727692430000|2024-09-30 10:33:50|||||||||843
1727692440000|2024-09-30 10:34:00|||||||||10
1727692470000|2024-09-30 10:34:30|||||||||100
1727692480000|2024-09-30 10:34:40||525||525.2||525.2||525|1694
1727692490000|2024-09-30 10:34:50|||||||||1132
1727692510000|2024-09-30 10:35:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4033
1727692540000|2024-09-30 10:35:40||525.2||525.2||525.2||525.2|495
1727692550000|2024-09-30 10:35:50||525.4||525.4||525.4||525.4|0
1727692560000|2024-09-30 10:36:00|||||||||3
1727692570000|2024-09-30 10:36:10|||||||||556
1727692580000|2024-09-30 10:36:20|526|525.6|525.8|525.6|526|525.6|525.8|525.6|14
1727692590000|2024-09-30 10:36:30|||||||||1713
1727692600000|2024-09-30 10:36:40|||||||||1711
1727692610000|2024-09-30 10:36:50|||||||||322
1727692630000|2024-09-30 10:37:10|||||||||1270
1727692650000|2024-09-30 10:37:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2009
1727692660000|2024-09-30 10:37:40|||||||||15
1727692690000|2024-09-30 10:38:10|||||||||14
1727692700000|2024-09-30 10:38:20||526||526||526||526|1097
1727692710000|2024-09-30 10:38:30|||||||||21
1727692730000|2024-09-30 10:38:50|||||||||414
1727692740000|2024-09-30 10:39:00|||||||||95
1727692750000|2024-09-30 10:39:10|||||||||3
1727692760000|2024-09-30 10:39:20|||||||||5
1727692780000|2024-09-30 10:39:40|526.4|525.8|526.6|526.4|526.6|526.4|526.4|525.8|1871
1727692790000|2024-09-30 10:39:50|526.8||526.8||526.8||526.8||2305
1727692800000|2024-09-30 10:40:00|||||||||423
1727692810000|2024-09-30 10:40:10|||||||||56
1727692820000|2024-09-30 10:40:20|||||||||10
1727692830000|2024-09-30 10:40:30|||||||||3
1727692850000|2024-09-30 10:40:50|||||||||24
1727692860000|2024-09-30 10:41:00||526.6||526.6||526.6||526.6|410
1727692870000|2024-09-30 10:41:10|||||||||60
1727692890000|2024-09-30 10:41:30|||||||||181
1727692900000|2024-09-30 10:41:40|||||||||135
1727692910000|2024-09-30 10:41:50|527|526.8|527|526.8|527|526.8|527|526.8|2521
1727692930000|2024-09-30 10:42:10|||||||||5997
1727692940000|2024-09-30 10:42:20|||||||||3273
1727692950000|2024-09-30 10:42:30|527.4|527|527.4|527|527.4|527|527.4|527|81
1727692960000|2024-09-30 10:42:40|||||||||3810
1727692980000|2024-09-30 10:43:00||527.2||527.2||527.2||527.2|887
1727692990000|2024-09-30 10:43:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1250
1727693000000|2024-09-30 10:43:20||527.2||527.2||527.4||527.2|360
1727693010000|2024-09-30 10:43:30|||||||||120
1727693020000|2024-09-30 10:43:40|||||||||52
1727693040000|2024-09-30 10:44:00|527.2|527|527.2|527|527.2|527|527.2|527|96
1727693060000|2024-09-30 10:44:20|527|526.8|527|526.8|527|527|527|526.8|1488
1727693070000|2024-09-30 10:44:30|527.2|527|527.2|527|527.2|527|527.2|527|671
1727693080000|2024-09-30 10:44:40|||||||||30
1727693090000|2024-09-30 10:44:50|||||||||700
1727693100000|2024-09-30 10:45:00||526.8||526.8||527||526.8|3702
1727693110000|2024-09-30 10:45:10|||||||||2
1727693120000|2024-09-30 10:45:20|||||||||9
1727693130000|2024-09-30 10:45:30|527|526.6|527|526.6|527|526.6|527|526.6|985
1727693140000|2024-09-30 10:45:40|||||||||906
1727693150000|2024-09-30 10:45:50||526.8||526.6||526.8||526.6|1
1727693170000|2024-09-30 10:46:10|||||||||5
1727693190000|2024-09-30 10:46:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1102
1727693200000|2024-09-30 10:46:40|||||||||94
1727693210000|2024-09-30 10:46:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|413
1727693220000|2024-09-30 10:47:00|526.4||526.4||526.4||526.4||2501
1727693230000|2024-09-30 10:47:10||526||526.2||526.2||526|1194
1727693240000|2024-09-30 10:47:20|||||||||1
1727693260000|2024-09-30 10:47:40|||||||||4
1727693280000|2024-09-30 10:48:00||526||526||526||526|67
1727693300000|2024-09-30 10:48:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1183
1727693310000|2024-09-30 10:48:30|526|526|526.2|526|526.2|526|526|525.8|1335
1727693320000|2024-09-30 10:48:40|||||||||578
1727693330000|2024-09-30 10:48:50|||||||||42
1727693340000|2024-09-30 10:49:00|||||||||1
1727693350000|2024-09-30 10:49:10|||||||||2
1727693360000|2024-09-30 10:49:20|||||||||26
1727693370000|2024-09-30 10:49:30|||||||||78
1727693380000|2024-09-30 10:49:40|||||||||13
1727693390000|2024-09-30 10:49:50|526|525.6|526|525.8|526|525.8|526|525.6|681
1727693410000|2024-09-30 10:50:10|525.8|525.6|525.8|525.6|525.8|525.8|525.8|525.6|1721
1727693420000|2024-09-30 10:50:20|526||526||526||526||1507
1727693430000|2024-09-30 10:50:30|||||||||2
1727693440000|2024-09-30 10:50:40|525.8||525.8||525.8||525.8||30
1727693460000|2024-09-30 10:51:00||525.4||525.4||525.4||525.4|751
1727693480000|2024-09-30 10:51:20|526|525.6|526|525.8|526|525.8|526|525.6|1132
1727693490000|2024-09-30 10:51:30|||||||||12
1727693510000|2024-09-30 10:51:50|||||||||18
1727693520000|2024-09-30 10:52:00||525.6||525.6||525.6||525.6|239
1727693530000|2024-09-30 10:52:10|||||||||37916
1727693540000|2024-09-30 10:52:20||525.8||525.8||525.8||525.8|309
1727693550000|2024-09-30 10:52:30|||||||||946
1727693560000|2024-09-30 10:52:40|||||||||2145
1727693580000|2024-09-30 10:53:00|526.2|526|526.2|526|526.2|526|526.2|526|376
1727693600000|2024-09-30 10:53:20|||||||||31
1727693610000|2024-09-30 10:53:30|||||||||4
1727693630000|2024-09-30 10:53:50|||||||||13416
1727693640000|2024-09-30 10:54:00|||||||||235
1727693650000|2024-09-30 10:54:10|||||||||18
1727693660000|2024-09-30 10:54:20|||||||||3732
1727693690000|2024-09-30 10:54:50||525.8||526||526||525.8|60
1727693710000|2024-09-30 10:55:10|||||||||9
1727693720000|2024-09-30 10:55:20|||||||||5
1727693750000|2024-09-30 10:55:50|||||||||65644
1727693760000|2024-09-30 10:56:00|525.8|525.6|526|525.8|526|525.8|525.8|525.6|3464
1727693770000|2024-09-30 10:56:10|||||||||2
1727693780000|2024-09-30 10:56:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1640
1727693790000|2024-09-30 10:56:30|||||||||2515
1727693800000|2024-09-30 10:56:40|||||||||16000
1727693820000|2024-09-30 10:57:00|||||||||136
1727693840000|2024-09-30 10:57:20|||||||||197
1727693850000|2024-09-30 10:57:30|526||526||526||526||2
1727693880000|2024-09-30 10:58:00|||||||||1
1727693900000|2024-09-30 10:58:20|||||||||935
1727693940000|2024-09-30 10:59:00|||||||||196
1727693960000|2024-09-30 10:59:20|||||||||927
1727693970000|2024-09-30 10:59:30|||||||||29
1727693980000|2024-09-30 10:59:40|526.2|526|526.2|526|526.2|526|526.2|526|3604
1727693990000|2024-09-30 10:59:50|||||||||43
1727694010000|2024-09-30 11:00:10|||||||||1
1727694020000|2024-09-30 11:00:20|||||||||1920
1727694030000|2024-09-30 11:00:30|526|525.8|526|525.6|526|525.8|526|525.6|1589
1727694040000|2024-09-30 11:00:40||525.8||525.6||525.8||525.6|0
1727694050000|2024-09-30 11:00:50||525.8||525.6||525.8||525.6|0
1727694060000|2024-09-30 11:01:00||525.8||525.8||525.8||525.8|1
1727694070000|2024-09-30 11:01:10||525.6||525.8||525.8||525.6|1873
1727694080000|2024-09-30 11:01:20|||||||||284
1727694100000|2024-09-30 11:01:40|||||||||2040
1727694110000|2024-09-30 11:01:50|||||||||1365
1727694120000|2024-09-30 11:02:00|||||||||8
1727694130000|2024-09-30 11:02:10|||||||||5
1727694140000|2024-09-30 11:02:20|526.2|526|526|525.8|526.2|526|526|525.8|3050
1727694150000|2024-09-30 11:02:30|||||||||168
1727694160000|2024-09-30 11:02:40|||||||||1
1727694170000|2024-09-30 11:02:50|526.2||526||526.2||526||3350
1727694180000|2024-09-30 11:03:00|526.2||526.2||526.2||526.2||0
1727694190000|2024-09-30 11:03:10|526||526||526||526||85
1727694200000|2024-09-30 11:03:20|||||||||303
1727694210000|2024-09-30 11:03:30|||||||||87
1727694220000|2024-09-30 11:03:40|||||||||981
1727694240000|2024-09-30 11:04:00|||||||||1149
1727694250000|2024-09-30 11:04:10|||||||||3
1727694260000|2024-09-30 11:04:20|||||||||1295
1727694270000|2024-09-30 11:04:30|||||||||9
1727694280000|2024-09-30 11:04:40|||||||||743
1727694290000|2024-09-30 11:04:50|||||||||1027
1727694300000|2024-09-30 11:05:00|||||||||5
1727694340000|2024-09-30 11:05:40|||||||||1515
1727694350000|2024-09-30 11:05:50|||||||||100
1727694360000|2024-09-30 11:06:00|||||||||763
1727694390000|2024-09-30 11:06:30|||||||||1377
1727694400000|2024-09-30 11:06:40|525.8|525.4|526|525.8|526|525.8|525.8|525.4|978
1727694430000|2024-09-30 11:07:10|||||||||50
1727694440000|2024-09-30 11:07:20|||||||||2
1727694450000|2024-09-30 11:07:30||525.6||525.6||525.6||525.6|2049
1727694460000|2024-09-30 11:07:40|526.2|525.8|526.2|526|526.2|526|526.2|525.8|209
1727694470000|2024-09-30 11:07:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|2126
1727694480000|2024-09-30 11:08:00|526||526||526.2||526||2002
1727694500000|2024-09-30 11:08:20|||||||||1
1727694520000|2024-09-30 11:08:40|526.2||526.2||526.2||526.2||244
1727694540000|2024-09-30 11:09:00|526||526||526||526||25
1727694550000|2024-09-30 11:09:10|526.2||526.2||526.2||526||127
1727694560000|2024-09-30 11:09:20|526|526|526.2|526|526.2|526|526|526|11631
1727694570000|2024-09-30 11:09:30||525.8||526||526||525.8|150
1727694580000|2024-09-30 11:09:40||525.8||526||526||525.8|368
1727694590000|2024-09-30 11:09:50|526|525.8|526|525.6|526|525.8|526|525.6|1334
1727694600000|2024-09-30 11:10:00|||||||||62
1727694610000|2024-09-30 11:10:10|525.8|525.4|525.4|525.2|525.8|525.4|525.4|525.2|3227
1727694620000|2024-09-30 11:10:20|||||||||14116
1727694630000|2024-09-30 11:10:30|525.2|525|525.2|525|525.2|525|525.2|525|10690
1727694650000|2024-09-30 11:10:50|||||||||64
1727694660000|2024-09-30 11:11:00|||||||||88
1727694670000|2024-09-30 11:11:10|||||||||237
1727694680000|2024-09-30 11:11:20|||||||||6232
1727694700000|2024-09-30 11:11:40|||||||||2
1727694710000|2024-09-30 11:11:50|||||||||1
1727694720000|2024-09-30 11:12:00|||||||||4
1727694730000|2024-09-30 11:12:10|525|524.6|525|524.8|525|524.8|525|524.6|303
1727694740000|2024-09-30 11:12:20|525.2|525|525.4|525|525.4|525|525.2|525|3242
1727694760000|2024-09-30 11:12:40|||||||||6
1727694790000|2024-09-30 11:13:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|104
1727694800000|2024-09-30 11:13:20|||||||||1
1727694810000|2024-09-30 11:13:30|525||525.2||525.2||525||435
1727694820000|2024-09-30 11:13:40|525||525||525||525||975
1727694830000|2024-09-30 11:13:50|||||||||2
1727694850000|2024-09-30 11:14:10|||||||||547
1727694860000|2024-09-30 11:14:20|||||||||4
1727694870000|2024-09-30 11:14:30|||||||||1
1727694880000|2024-09-30 11:14:40|||||||||894
1727694890000|2024-09-30 11:14:50|||||||||2
1727694900000|2024-09-30 11:15:00|||||||||3295
1727694910000|2024-09-30 11:15:10|||||||||7738
1727694920000|2024-09-30 11:15:20|525.2|525|525.2|525|525.2|525|525.2|525|2077
1727694930000|2024-09-30 11:15:30|||||||||1
1727694940000|2024-09-30 11:15:40|||||||||426
1727694950000|2024-09-30 11:15:50|||||||||158
1727694960000|2024-09-30 11:16:00|||||||||3811
1727694970000|2024-09-30 11:16:10|||||||||4
1727694990000|2024-09-30 11:16:30|||||||||614
1727695000000|2024-09-30 11:16:40|525|524.8|525|524.8|525|524.8|525|524.8|1775
1727695010000|2024-09-30 11:16:50|525.2||525.2||525.2||525.2||0
1727695020000|2024-09-30 11:17:00||525||525||525||525|1029
1727695030000|2024-09-30 11:17:10||524.8||524.8||524.8||524.8|18
1727695040000|2024-09-30 11:17:20||525||525||525||525|820
1727695050000|2024-09-30 11:17:30|||||||||313
1727695060000|2024-09-30 11:17:40||524.8||524.8||524.8||524.8|4836
1727695070000|2024-09-30 11:17:50|525||525||525||525||0
1727695080000|2024-09-30 11:18:00|525.2|525|525.2|525|525.2|525|525.2|525|21
1727695120000|2024-09-30 11:18:40|||||||||750
1727695140000|2024-09-30 11:19:00|||||||||1
1727695170000|2024-09-30 11:19:30|||||||||1612
1727695190000|2024-09-30 11:19:50|||||||||1
1727695200000|2024-09-30 11:20:00|||||||||36
1727695210000|2024-09-30 11:20:10|||||||||7
1727695220000|2024-09-30 11:20:20|525|524.8|525|524.8|525|525|525|524.8|835
1727695230000|2024-09-30 11:20:30|||||||||4
1727695240000|2024-09-30 11:20:40|||||||||316
1727695250000|2024-09-30 11:20:50|||||||||86
1727695260000|2024-09-30 11:21:00|||||||||936
1727695270000|2024-09-30 11:21:10|||||||||1
1727695280000|2024-09-30 11:21:20|525.2|525|525|524.8|525.2|525|525|524.8|3255
1727695290000|2024-09-30 11:21:30|525.2||525||525.2||525||1371
1727695300000|2024-09-30 11:21:40|||||||||58
1727695310000|2024-09-30 11:21:50|525.2|525|525.2|525|525.2|525|525.2|525|748
1727695320000|2024-09-30 11:22:00|525|524.8|525|524.8|525|524.8|525|524.8|10
1727695330000|2024-09-30 11:22:10|525.2||525||525.2||525||873
1727695340000|2024-09-30 11:22:20|525.2||525||525.2||525||4056
1727695350000|2024-09-30 11:22:30|525.2||525||525.2||525||0
1727695360000|2024-09-30 11:22:40|525.2||525.2||525.2||525.2||0
1727695370000|2024-09-30 11:22:50|525||525||525.2||525||0
1727695380000|2024-09-30 11:23:00|525.2||525||525.2||525||59
1727695390000|2024-09-30 11:23:10|525.2||525||525.2||525||271
1727695400000|2024-09-30 11:23:20|524.8|524.6|524.8|524.4|525|524.6|524.8|524.4|1270
1727695410000|2024-09-30 11:23:30||524.6||524.6||524.6||524.6|233
1727695420000|2024-09-30 11:23:40|||||||||4822
1727695440000|2024-09-30 11:24:00|525||524.8||525||524.8||1154
1727695460000|2024-09-30 11:24:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|9
1727695470000|2024-09-30 11:24:30|||||||||4
1727695490000|2024-09-30 11:24:50|||||||||31
1727695500000|2024-09-30 11:25:00|||||||||199
1727695510000|2024-09-30 11:25:10|||||||||200
1727695530000|2024-09-30 11:25:30|||||||||1
1727695540000|2024-09-30 11:25:40|||||||||95
1727695550000|2024-09-30 11:25:50|||||||||1
1727695570000|2024-09-30 11:26:10|524.4|524|524.2|524|524.4|524|524.2|524|552
1727695580000|2024-09-30 11:26:20||523.8||524||524||523.8|3
1727695590000|2024-09-30 11:26:30|||||||||3338
1727695610000|2024-09-30 11:26:50|||||||||400
1727695620000|2024-09-30 11:27:00|||||||||738
1727695630000|2024-09-30 11:27:10|||||||||129
1727695650000|2024-09-30 11:27:30|||||||||459
1727695660000|2024-09-30 11:27:40|||||||||12
1727695670000|2024-09-30 11:27:50|||||||||1013
1727695680000|2024-09-30 11:28:00|||||||||1
1727695690000|2024-09-30 11:28:10|||||||||100
1727695700000|2024-09-30 11:28:20|||||||||312
1727695730000|2024-09-30 11:28:50|||||||||1023
1727695750000|2024-09-30 11:29:10|||||||||1237
1727695760000|2024-09-30 11:29:20|||||||||907
1727695770000|2024-09-30 11:29:30|||||||||1
1727695790000|2024-09-30 11:29:50|||||||||29
1727695800000|2024-09-30 11:30:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|794
1727695810000|2024-09-30 11:30:10|523.6||523.6||523.6||523.6||0
1727695820000|2024-09-30 11:30:20|||||||||6
1727695830000|2024-09-30 11:30:30|||||||||3
1727695840000|2024-09-30 11:30:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|495
1727695850000|2024-09-30 11:30:50|||||||||1
1727695860000|2024-09-30 11:31:00|||||||||1126
1727695880000|2024-09-30 11:31:20|||||||||4084
1727695890000|2024-09-30 11:31:30|||||||||2103
1727695900000|2024-09-30 11:31:40|||||||||1073
1727695910000|2024-09-30 11:31:50|||||||||5
1727695920000|2024-09-30 11:32:00|||||||||2
1727695950000|2024-09-30 11:32:30|523.2|523|523.2|523|523.2|523|523.2|523|3
1727695960000|2024-09-30 11:32:40||522.8||523||523||522.8|0
1727695970000|2024-09-30 11:32:50|523|522.8|523|522.8|523|522.8|523|522.8|347
1727695980000|2024-09-30 11:33:00|523.2|523|523.6|523.2|523.6|523.2|523.2|523|3015
1727695990000|2024-09-30 11:33:10|||||||||95
1727696000000|2024-09-30 11:33:20|523.8|523.4|524|523.8|524|523.8|523.8|523.4|1579
1727696010000|2024-09-30 11:33:30|||||||||1
1727696020000|2024-09-30 11:33:40|||||||||240
1727696040000|2024-09-30 11:34:00|||||||||92
1727696080000|2024-09-30 11:34:40|||||||||4
1727696110000|2024-09-30 11:35:10|||||||||1712
1727696120000|2024-09-30 11:35:20|||||||||2
1727696130000|2024-09-30 11:35:30|||||||||7
1727696150000|2024-09-30 11:35:50|524.2|524|524.2|523.8|524.2|524|524.2|523.8|3122
1727696160000|2024-09-30 11:36:00|524||524||524||524||6
1727696190000|2024-09-30 11:36:30|||||||||6
1727696200000|2024-09-30 11:36:40|||||||||93
1727696210000|2024-09-30 11:36:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.4|3
1727696260000|2024-09-30 11:37:40|524||524||524||524||2
1727696280000|2024-09-30 11:38:00|523.8||524||524||523.8||1
1727696290000|2024-09-30 11:38:10|523.8|523.4|523.8|523.6|523.8|523.6|523.8|523.4|1086
1727696300000|2024-09-30 11:38:20|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|893
1727696330000|2024-09-30 11:38:50|||||||||2100
1727696350000|2024-09-30 11:39:10|||||||||792
1727696360000|2024-09-30 11:39:20|||||||||302
1727696370000|2024-09-30 11:39:30|||||||||113
1727696390000|2024-09-30 11:39:50|||||||||1
1727696410000|2024-09-30 11:40:10|||||||||1898
1727696420000|2024-09-30 11:40:20|||||||||302
1727696430000|2024-09-30 11:40:30|||||||||97
1727696460000|2024-09-30 11:41:00|||||||||1148
1727696470000|2024-09-30 11:41:10|||||||||80
1727696480000|2024-09-30 11:41:20|||||||||1283
1727696490000|2024-09-30 11:41:30|||||||||11
1727696500000|2024-09-30 11:41:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|748
1727696520000|2024-09-30 11:42:00|||||||||1080
1727696530000|2024-09-30 11:42:10|||||||||3
1727696540000|2024-09-30 11:42:20|524|523.8|524|523.8|524|523.8|524|523.8|6
1727696560000|2024-09-30 11:42:40|||||||||1
1727696570000|2024-09-30 11:42:50|||||||||901
1727696590000|2024-09-30 11:43:10|||||||||5
1727696600000|2024-09-30 11:43:20|||||||||3
1727696610000|2024-09-30 11:43:30|||||||||1014
1727696620000|2024-09-30 11:43:40|||||||||1
1727696650000|2024-09-30 11:44:10|523.8|523.6|523.8|523.4|523.8|523.8|523.8|523.4|1327
1727696660000|2024-09-30 11:44:20||523.6||523.4||523.6||523.4|306
1727696670000|2024-09-30 11:44:30|524|523.6|524|523.6|524|523.6|524|523.6|0
1727696690000|2024-09-30 11:44:50|||||||||32
1727696700000|2024-09-30 11:45:00|523.8||523.8||523.8||523.8||10
1727696710000|2024-09-30 11:45:10|||||||||13
1727696720000|2024-09-30 11:45:20|524||523.8||524||523.8||1395
1727696750000|2024-09-30 11:45:50|||||||||705
1727696760000|2024-09-30 11:46:00|||||||||9
1727696770000|2024-09-30 11:46:10|||||||||8
1727696780000|2024-09-30 11:46:20||523.4||523.4||523.4||523.4|2022
1727696790000|2024-09-30 11:46:30||523.6||523.6||523.6||523.6|10
1727696800000|2024-09-30 11:46:40|||||||||7
1727696850000|2024-09-30 11:47:30|||||||||1
1727696870000|2024-09-30 11:47:50||523.4||523.6||523.6||523.4|2127
1727696880000|2024-09-30 11:48:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|6756
1727696890000|2024-09-30 11:48:10|||||||||1910
1727696900000|2024-09-30 11:48:20|||||||||371
1727696910000|2024-09-30 11:48:30|||||||||396
1727696920000|2024-09-30 11:48:40|||||||||29838
1727696930000|2024-09-30 11:48:50|||||||||228
1727697020000|2024-09-30 11:50:20||523.2||523.2||523.2||523.2|391
1727697030000|2024-09-30 11:50:30||523.4||523.4||523.4||523.4|0
1727697040000|2024-09-30 11:50:40|||||||||19
1727697060000|2024-09-30 11:51:00|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|772
1727697070000|2024-09-30 11:51:10||523.6||523.6||523.6||523.4|887
1727697080000|2024-09-30 11:51:20|524|523.8|524|523.8|524|523.8|524|523.8|2193
1727697090000|2024-09-30 11:51:30|||||||||307
1727697100000|2024-09-30 11:51:40||523.6||523.6||523.6||523.6|1200
1727697110000|2024-09-30 11:51:50|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|428
1727697120000|2024-09-30 11:52:00||524||524||524||524|683252
1727697130000|2024-09-30 11:52:10|||||||||10
1727697150000|2024-09-30 11:52:30|||||||||955
1727697160000|2024-09-30 11:52:40||523.8||523.8||523.8||523.8|1
1727697170000|2024-09-30 11:52:50||524||524||524||524|273
1727697180000|2024-09-30 11:53:00|||||||||5131
1727697200000|2024-09-30 11:53:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|42
1727697210000|2024-09-30 11:53:30|||||||||1690
1727697220000|2024-09-30 11:53:40|||||||||301
1727697230000|2024-09-30 11:53:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|2581
1727697250000|2024-09-30 11:54:10||524.2||524.2||524.2||524.2|949
1727697260000|2024-09-30 11:54:20|524.4|524|524.4|524|524.4|524|524.4|524|1136
1727697280000|2024-09-30 11:54:40|||||||||85
1727697300000|2024-09-30 11:55:00|||||||||39
1727697310000|2024-09-30 11:55:10|||||||||546
1727697330000|2024-09-30 11:55:30|524.2|523.8|524|523.6|524.2|524|524|523.6|1458
1727697340000|2024-09-30 11:55:40|523.8||523.8||523.8||523.8||241
1727697350000|2024-09-30 11:55:50|524||524||524||524||2081
1727697370000|2024-09-30 11:56:10||523.8||523.8||523.8||523.8|0
1727697380000|2024-09-30 11:56:20|||||||||1910
1727697390000|2024-09-30 11:56:30||523.6||523.6||523.6||523.6|2591
1727697410000|2024-09-30 11:56:50|||||||||410
1727697420000|2024-09-30 11:57:00||523.8||523.6||523.8||523.6|230
1727697430000|2024-09-30 11:57:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|395
1727697440000|2024-09-30 11:57:20|||||||||62
1727697460000|2024-09-30 11:57:40|||||||||736
1727697470000|2024-09-30 11:57:50|524|523.6|524|523.6|524|523.6|524|523.6|53
1727697510000|2024-09-30 11:58:30|||||||||3
1727697560000|2024-09-30 11:59:20|||||||||35
1727697570000|2024-09-30 11:59:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1077
1727697580000|2024-09-30 11:59:40||523.2||523.4||523.4||523.2|401
1727697590000|2024-09-30 11:59:50||523.2||523.2||523.2||523.2|1763
1727697600000|2024-09-30 12:00:00||523.4||523.4||523.4||523.4|3476
1727697610000|2024-09-30 12:00:10|||||||||186
1727697620000|2024-09-30 12:00:20|||||||||1
1727697660000|2024-09-30 12:01:00|||||||||28
1727697690000|2024-09-30 12:01:30|||||||||289
1727697700000|2024-09-30 12:01:40|||||||||1
1727697720000|2024-09-30 12:02:00|||||||||1
1727697750000|2024-09-30 12:02:30|||||||||2
1727697760000|2024-09-30 12:02:40|||||||||160
1727697770000|2024-09-30 12:02:50|||||||||201
1727697780000|2024-09-30 12:03:00|||||||||902
1727697800000|2024-09-30 12:03:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|338
1727697810000|2024-09-30 12:03:30||523.4||523.4||523.4||523.4|1281
1727697820000|2024-09-30 12:03:40||523.6||523.4||523.6||523.4|1371
1727697850000|2024-09-30 12:04:10|||||||||207
1727697860000|2024-09-30 12:04:20|||||||||11
1727697880000|2024-09-30 12:04:40|||||||||494
1727697890000|2024-09-30 12:04:50|||||||||193
1727697900000|2024-09-30 12:05:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|175
1727697910000|2024-09-30 12:05:10|||||||||39
1727697940000|2024-09-30 12:05:40|||||||||4
1727697960000|2024-09-30 12:06:00|523.4||523.4||523.4||523.4||0
1727697970000|2024-09-30 12:06:10|||||||||7
1727697980000|2024-09-30 12:06:20||523||523||523||523|261
1727697990000|2024-09-30 12:06:30|||||||||2
1727698030000|2024-09-30 12:07:10|523.2||523.2||523.2||523.2||0
1727698040000|2024-09-30 12:07:20|523|522.8|523|522.8|523|523|523|522.8|4048
1727698050000|2024-09-30 12:07:30||522.6||522.6||522.6||522.6|0
1727698060000|2024-09-30 12:07:40||522.8||522.6||522.8||522.6|2619
1727698070000|2024-09-30 12:07:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|0
1727698080000|2024-09-30 12:08:00|523|522.6|523|522.6|523|522.6|523|522.6|328
1727698090000|2024-09-30 12:08:10|||||||||188
1727698100000|2024-09-30 12:08:20||522.8||522.8||522.8||522.8|1
1727698110000|2024-09-30 12:08:30||522.6||522.6||522.6||522.6|2
1727698130000|2024-09-30 12:08:50||522.8||522.8||522.8||522.8|2546
1727698140000|2024-09-30 12:09:00|||||||||4
1727698150000|2024-09-30 12:09:10|||||||||3
1727698160000|2024-09-30 12:09:20|523.2|523|523.2|523|523.2|523|523.2|523|380
1727698170000|2024-09-30 12:09:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1647
1727698200000|2024-09-30 12:10:00|||||||||55
1727698210000|2024-09-30 12:10:10||523||523||523.2||523|877
1727698220000|2024-09-30 12:10:20|||||||||88
1727698230000|2024-09-30 12:10:30|523.2||523.2||523.2||523.2||2
1727698260000|2024-09-30 12:11:00|||||||||737
1727698270000|2024-09-30 12:11:10||522.8||522.8||522.8||522.8|674
1727698280000|2024-09-30 12:11:20||523||523||523||523|0
1727698320000|2024-09-30 12:12:00|||||||||8
1727698330000|2024-09-30 12:12:10|||||||||1
1727698340000|2024-09-30 12:12:20|523|522.8|523|522.8|523|522.8|523|522.8|81
1727698350000|2024-09-30 12:12:30|||||||||2
1727698370000|2024-09-30 12:12:50||522.6||522.6||522.6||522.6|1683
1727698380000|2024-09-30 12:13:00|||||||||1
1727698390000|2024-09-30 12:13:10|||||||||410
1727698400000|2024-09-30 12:13:20||522.8||522.8||522.8||522.8|5
1727698430000|2024-09-30 12:13:50||522.6||522.6||522.6||522.6|944
1727698440000|2024-09-30 12:14:00||522.8||522.8||522.8||522.8|0
1727698450000|2024-09-30 12:14:10|||||||||18
1727698460000|2024-09-30 12:14:20||522.6||522.6||522.6||522.6|322
1727698470000|2024-09-30 12:14:30|||||||||1
1727698480000|2024-09-30 12:14:40|||||||||899
1727698490000|2024-09-30 12:14:50|||||||||10
1727698500000|2024-09-30 12:15:00|522.8||522.8||522.8||522.8||0
1727698520000|2024-09-30 12:15:20|||||||||1
1727698530000|2024-09-30 12:15:30|||||||||1147
1727698550000|2024-09-30 12:15:50|||||||||114
1727698580000|2024-09-30 12:16:20|523|522.8|523|522.8|523|522.8|523|522.8|2727
1727698590000|2024-09-30 12:16:30|||||||||9
1727698620000|2024-09-30 12:17:00|||||||||20
1727698640000|2024-09-30 12:17:20|||||||||356
1727698650000|2024-09-30 12:17:30|523.2|523|523.2|523|523.2|523|523.2|523|28
1727698660000|2024-09-30 12:17:40||522.8||523||523||522.8|278
1727698700000|2024-09-30 12:18:20|523|522.8|523|522.8|523|522.8|523|522.8|28
1727698710000|2024-09-30 12:18:30|||||||||2
1727698720000|2024-09-30 12:18:40|||||||||50
1727698730000|2024-09-30 12:18:50|523.2|523|523.4|523.2|523.4|523.2|523.2|523|1643
1727698740000|2024-09-30 12:19:00|||||||||5
1727698750000|2024-09-30 12:19:10|523.6||523.6||523.6||523.6||13
1727698760000|2024-09-30 12:19:20||523.4||523.4||523.4||523.4|0
1727698770000|2024-09-30 12:19:30|||||||||2038
1727698780000|2024-09-30 12:19:40|||||||||29
1727698800000|2024-09-30 12:20:00|||||||||6
1727698820000|2024-09-30 12:20:20|||||||||204
1727698830000|2024-09-30 12:20:30|||||||||19
1727698840000|2024-09-30 12:20:40|523.8|523.6|524|523.6|524|523.6|523.8|523.6|2580
1727698850000|2024-09-30 12:20:50|523.8||523.8||523.8||523.8||0
1727698860000|2024-09-30 12:21:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|531
1727698870000|2024-09-30 12:21:10|523.8||523.6||523.8||523.6||0
1727698880000|2024-09-30 12:21:20|523.8||523.8||523.8||523.8||0
1727698890000|2024-09-30 12:21:30|523.6||523.6||523.6||523.6||0
1727698900000|2024-09-30 12:21:40|523.8||523.6||523.8||523.6||3
1727698920000|2024-09-30 12:22:00|||||||||577
1727698930000|2024-09-30 12:22:10|||||||||500
1727698940000|2024-09-30 12:22:20|||||||||7
1727698950000|2024-09-30 12:22:30|||||||||843
1727698960000|2024-09-30 12:22:40|||||||||4
1727698970000|2024-09-30 12:22:50|||||||||23
1727699000000|2024-09-30 12:23:20|||||||||3
1727699010000|2024-09-30 12:23:30|||||||||1
1727699020000|2024-09-30 12:23:40|||||||||1
1727699040000|2024-09-30 12:24:00|||||||||549
1727699050000|2024-09-30 12:24:10|523.4|523.2|523.4|523|523.4|523.2|523.4|523|1460
1727699070000|2024-09-30 12:24:30||523.2||523.2||523.2||523.2|1812
1727699080000|2024-09-30 12:24:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|981
1727699090000|2024-09-30 12:24:50||523.2||523.2||523.2||523.2|0
1727699100000|2024-09-30 12:25:00|||||||||193
1727699110000|2024-09-30 12:25:10|523.4||523.4||523.4||523.4||2
1727699120000|2024-09-30 12:25:20|||||||||290
1727699130000|2024-09-30 12:25:30|||||||||4000
1727699140000|2024-09-30 12:25:40|||||||||11
1727699150000|2024-09-30 12:25:50|||||||||9
1727699160000|2024-09-30 12:26:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|795
1727699190000|2024-09-30 12:26:30|||||||||2
1727699200000|2024-09-30 12:26:40|||||||||4846
1727699220000|2024-09-30 12:27:00|||||||||100
1727699250000|2024-09-30 12:27:30|||||||||5611
1727699270000|2024-09-30 12:27:50|||||||||15
1727699290000|2024-09-30 12:28:10|||||||||346
1727699310000|2024-09-30 12:28:30||523.2||523.2||523.2||523.2|138
1727699330000|2024-09-30 12:28:50|523.4|523|523.4|523.2|523.4|523.2|523.4|523|449
1727699340000|2024-09-30 12:29:00||523||523||523||523|635
1727699360000|2024-09-30 12:29:20|||||||||18
1727699370000|2024-09-30 12:29:30|523.2||523.2||523.2||523.2||269
1727699380000|2024-09-30 12:29:40|||||||||1
1727699390000|2024-09-30 12:29:50|523.4||523.4||523.4||523.4||83
1727699400000|2024-09-30 12:30:00|||||||||3
1727699410000|2024-09-30 12:30:10|||||||||134
1727699420000|2024-09-30 12:30:20|||||||||33
1727699440000|2024-09-30 12:30:40|||||||||8
1727699460000|2024-09-30 12:31:00||523.2||523.2||523.2||523.2|207
1727699470000|2024-09-30 12:31:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|22
1727699490000|2024-09-30 12:31:30|523.8||523.8||523.8||523.8||29
1727699500000|2024-09-30 12:31:40|||||||||6
1727699510000|2024-09-30 12:31:50||523.6||523.6||523.6||523.6|0
1727699520000|2024-09-30 12:32:00||523.4||523.4||523.4||523.4|1164
1727699530000|2024-09-30 12:32:10||523.6||523.6||523.6||523.6|30
1727699540000|2024-09-30 12:32:20|||||||||741
1727699550000|2024-09-30 12:32:30|||||||||190
1727699560000|2024-09-30 12:32:40||523.4||523.4||523.4||523.4|2005
1727699570000|2024-09-30 12:32:50|||||||||2
1727699590000|2024-09-30 12:33:10|523.6||523.6||523.6||523.6||656
1727699610000|2024-09-30 12:33:30|||||||||143
1727699640000|2024-09-30 12:34:00|||||||||11
1727699660000|2024-09-30 12:34:20|||||||||4765
1727699690000|2024-09-30 12:34:50|||||||||1
1727699720000|2024-09-30 12:35:20|||||||||250
1727699730000|2024-09-30 12:35:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|54
1727699740000|2024-09-30 12:35:40|||||||||27
1727699750000|2024-09-30 12:35:50|||||||||1
1727699770000|2024-09-30 12:36:10|523.6||523.6||523.6||523.6||347
1727699780000|2024-09-30 12:36:20||523.4||523.4||523.4||523.4|0
1727699790000|2024-09-30 12:36:30|||||||||1
1727699800000|2024-09-30 12:36:40||523.2||523.2||523.2||523.2|1098
1727699820000|2024-09-30 12:37:00|||||||||3
1727699830000|2024-09-30 12:37:10|||||||||2
1727699850000|2024-09-30 12:37:30|||||||||35
1727699870000|2024-09-30 12:37:50|||||||||3
1727699880000|2024-09-30 12:38:00|||||||||2185
1727699890000|2024-09-30 12:38:10|||||||||191
1727699900000|2024-09-30 12:38:20|||||||||2
1727699920000|2024-09-30 12:38:40|||||||||1
1727699930000|2024-09-30 12:38:50||523.4||523.4||523.4||523.4|630
1727699960000|2024-09-30 12:39:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1257
1727699980000|2024-09-30 12:39:40|||||||||6300
1727700020000|2024-09-30 12:40:20|||||||||136
1727700030000|2024-09-30 12:40:30|||||||||4386
1727700040000|2024-09-30 12:40:40|||||||||13819
1727700050000|2024-09-30 12:40:50|523.2|523|523.2|523|523.2|523|523.2|523|3329
1727700060000|2024-09-30 12:41:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|73
1727700070000|2024-09-30 12:41:10||523||523||523||523|1085
1727700080000|2024-09-30 12:41:20||523.2||523.2||523.2||523|4589
1727700090000|2024-09-30 12:41:30|||||||||539
1727700100000|2024-09-30 12:41:40|||||||||93
1727700120000|2024-09-30 12:42:00|||||||||2
1727700130000|2024-09-30 12:42:10|||||||||497
1727700140000|2024-09-30 12:42:20|||||||||45
1727700160000|2024-09-30 12:42:40|||||||||62
1727700170000|2024-09-30 12:42:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|604
1727700210000|2024-09-30 12:43:30|||||||||2007
1727700220000|2024-09-30 12:43:40|||||||||704
1727700230000|2024-09-30 12:43:50||523.2||523.4||523.4||523.2|5727
1727700240000|2024-09-30 12:44:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1710
1727700250000|2024-09-30 12:44:10|||||||||97
1727700260000|2024-09-30 12:44:20|||||||||5070
1727700270000|2024-09-30 12:44:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|167
1727700280000|2024-09-30 12:44:40||523.2||523.2||523.2||523.2|248
1727700290000|2024-09-30 12:44:50||523.4||523.2||523.4||523.2|835
1727700300000|2024-09-30 12:45:00|523.4|523.4|523.4|523.2|523.4|523.4|523.4|523.2|388
1727700320000|2024-09-30 12:45:20|||||||||92
1727700330000|2024-09-30 12:45:30|||||||||291
1727700340000|2024-09-30 12:45:40|||||||||1
1727700350000|2024-09-30 12:45:50|||||||||189
1727700360000|2024-09-30 12:46:00||523||523||523||523|691
1727700380000|2024-09-30 12:46:20||523.2||523.2||523.2||523.2|0
1727700390000|2024-09-30 12:46:30||523||523||523||523|0
1727700400000|2024-09-30 12:46:40||523.2||523.2||523.2||523.2|1238
1727700440000|2024-09-30 12:47:20|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|1464
1727700450000|2024-09-30 12:47:30|524|523.6|524|523.6|524|523.8|524|523.6|526
1727700460000|2024-09-30 12:47:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|18
1727700480000|2024-09-30 12:48:00|524|523.6|524|523.6|524|523.6|524|523.6|0
1727700500000|2024-09-30 12:48:20|||||||||1
1727700520000|2024-09-30 12:48:40|||||||||8
1727700530000|2024-09-30 12:48:50|||||||||260
1727700570000|2024-09-30 12:49:30|||||||||2190
1727700580000|2024-09-30 12:49:40|||||||||2
1727700590000|2024-09-30 12:49:50||523.8||523.8||523.8||523.8|1012
1727700600000|2024-09-30 12:50:00|||||||||1357
1727700610000|2024-09-30 12:50:10|||||||||3
1727700620000|2024-09-30 12:50:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|958
1727700630000|2024-09-30 12:50:30|524.4|524|524.4|524|524.4|524|524.4|524|793
1727700640000|2024-09-30 12:50:40||524.2||524.2||524.2||524.2|369
1727700650000|2024-09-30 12:50:50|524.6||524.6||524.6||524.6||590
1727700660000|2024-09-30 12:51:00|524.4|524.4|524.8|524.4|524.8|524.4|524.4|524.4|1656
1727700670000|2024-09-30 12:51:10||524.6||524.4||524.6||524.4|461
1727700680000|2024-09-30 12:51:20||524.6||524.6||524.6||524.6|222
1727700690000|2024-09-30 12:51:30|525||525||525||525||22
1727700720000|2024-09-30 12:52:00|||||||||2
1727700730000|2024-09-30 12:52:10|||||||||11
1727700750000|2024-09-30 12:52:30||524.8||524.6||524.8||524.6|2
1727700780000|2024-09-30 12:53:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|54
1727700790000|2024-09-30 12:53:10|525|525|525.2|525|525.2|525|525|524.8|2494
1727700800000|2024-09-30 12:53:20|||||||||344
1727700810000|2024-09-30 12:53:30|||||||||633
1727700820000|2024-09-30 12:53:40|||||||||3574
1727700880000|2024-09-30 12:54:40|||||||||1853
1727700900000|2024-09-30 12:55:00|||||||||922
1727700910000|2024-09-30 12:55:10|525|524.8|525|524.8|525|524.8|525|524.8|5
1727700920000|2024-09-30 12:55:20|525.2||525||525.2||525||10001
1727700940000|2024-09-30 12:55:40|||||||||28755
1727700960000|2024-09-30 12:56:00|||||||||771
1727700970000|2024-09-30 12:56:10|524.8|524.6|524.6|524.4|525|524.6|524.6|524.4|6447
1727700980000|2024-09-30 12:56:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|4494
1727700990000|2024-09-30 12:56:30|524.2|524|524.2|524|524.2|524|524.2|524|1505
1727701010000|2024-09-30 12:56:50|||||||||454
1727701030000|2024-09-30 12:57:10|||||||||4
1727701060000|2024-09-30 12:57:40|524|523.8|524.2|523.8|524.2|523.8|524|523.8|904
1727701080000|2024-09-30 12:58:00|524||524||524||524||5767
1727701110000|2024-09-30 12:58:30|||||||||479
1727701120000|2024-09-30 12:58:40|524.2|524|524.2|524|524.2|524|524.2|524|5000099
1727701130000|2024-09-30 12:58:50|||||||||3
1727701160000|2024-09-30 12:59:20|||||||||735
1727701180000|2024-09-30 12:59:40|524|523.8|524.2|523.8|524.2|523.8|524|523.8|908
1727701190000|2024-09-30 12:59:50|||||||||20
1727701200000|2024-09-30 13:00:00|524||524||524||524||229
1727701210000|2024-09-30 13:00:10|524.2||524.2||524.2||524.2||44
1727701220000|2024-09-30 13:00:20|524||524.2||524.2||524||46
1727701230000|2024-09-30 13:00:30|524||524.2||524.2||524||25
1727701240000|2024-09-30 13:00:40|524||524||524||524||0
1727701270000|2024-09-30 13:01:10|||||||||40
1727701290000|2024-09-30 13:01:30|||||||||95
1727701310000|2024-09-30 13:01:50|||||||||1
1727701320000|2024-09-30 13:02:00|||||||||6
1727701330000|2024-09-30 13:02:10|||||||||1754
1727701340000|2024-09-30 13:02:20|524.2|524|524.2|524|524.2|524|524.2|524|492
1727701370000|2024-09-30 13:02:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2092
1727701380000|2024-09-30 13:03:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|952
1727701390000|2024-09-30 13:03:10|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|563
1727701400000|2024-09-30 13:03:20|||||||||19
1727701430000|2024-09-30 13:03:50|||||||||3
1727701440000|2024-09-30 13:04:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1216
1727701450000|2024-09-30 13:04:10|||||||||3461
1727701460000|2024-09-30 13:04:20|||||||||1653
1727701470000|2024-09-30 13:04:30|||||||||32
1727701490000|2024-09-30 13:04:50|525|524.8|525|524.8|525|524.8|525|524.8|709
1727701510000|2024-09-30 13:05:10|525.2|524.6|525|524.6|525.2|524.6|525|524.6|8184
1727701550000|2024-09-30 13:05:50|525.2|524.8|525.2|525|525.2|525|525|524.6|278
1727701560000|2024-09-30 13:06:00|||||||||1
1727701570000|2024-09-30 13:06:10|||||||||2
1727701580000|2024-09-30 13:06:20|||||||||28
1727701590000|2024-09-30 13:06:30|525.4|525.2|525.4|525|525.6|525.2|525.4|525|736
1727701600000|2024-09-30 13:06:40|||||||||226
1727701610000|2024-09-30 13:06:50|||||||||385
1727701620000|2024-09-30 13:07:00||525.2||525||525.2||525|2026
1727701630000|2024-09-30 13:07:10|||||||||801
1727701650000|2024-09-30 13:07:30|||||||||95
1727701660000|2024-09-30 13:07:40|||||||||11
1727701680000|2024-09-30 13:08:00|525|524.8|525|524.8|525|524.8|525|524.8|501
1727701690000|2024-09-30 13:08:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|842
1727701700000|2024-09-30 13:08:20|525||525||525||525||281
1727701710000|2024-09-30 13:08:30||524.8||524.8||524.8||524.8|1
1727701730000|2024-09-30 13:08:50||524.6||524.6||524.6||524.6|3283
1727701740000|2024-09-30 13:09:00|||||||||1
1727701750000|2024-09-30 13:09:10||524.8||524.8||524.8||524.8|955
1727701760000|2024-09-30 13:09:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|805
1727701770000|2024-09-30 13:09:30||525||525||525.2||525|387
1727701780000|2024-09-30 13:09:40|||||||||11
1727701790000|2024-09-30 13:09:50|||||||||947
1727701800000|2024-09-30 13:10:00||525.2||525||525.2||525|151
1727701810000|2024-09-30 13:10:10||525.2||525.2||525.2||525.2|225
1727701820000|2024-09-30 13:10:20|||||||||21
1727701840000|2024-09-30 13:10:40|||||||||159
1727701850000|2024-09-30 13:10:50|||||||||1642
1727701860000|2024-09-30 13:11:00|525.6||525.4||525.6||525.4||5
1727701870000|2024-09-30 13:11:10|525.6||525.4||525.6||525.4||0
1727701880000|2024-09-30 13:11:20|525.6||525.4||525.6||525.4||0
1727701890000|2024-09-30 13:11:30|525.6||525.6||525.6||525.4||1
1727701900000|2024-09-30 13:11:40|525.4||525.4||525.6||525.4||0
1727701910000|2024-09-30 13:11:50|525.6||525.4||525.6||525.4||0
1727701920000|2024-09-30 13:12:00|525.2|525|525.2|525|525.2|525|525.2|525|90
1727701950000|2024-09-30 13:12:30|525|524.8|525.2|524.8|525.2|524.8|525|524.8|3651
1727701960000|2024-09-30 13:12:40|||||||||1
1727701970000|2024-09-30 13:12:50||525||525||525||525|200
1727701990000|2024-09-30 13:13:10|||||||||300
1727702000000|2024-09-30 13:13:20||524.8||524.8||524.8||524.8|2213
1727702010000|2024-09-30 13:13:30|||||||||50
1727702030000|2024-09-30 13:13:50|||||||||37
1727702040000|2024-09-30 13:14:00|||||||||7
1727702060000|2024-09-30 13:14:20|525||525||525||525||0
1727702070000|2024-09-30 13:14:30|||||||||7
1727702080000|2024-09-30 13:14:40|||||||||89
1727702090000|2024-09-30 13:14:50|||||||||226
1727702110000|2024-09-30 13:15:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|628
1727702120000|2024-09-30 13:15:20|525||525||525||525||546
1727702140000|2024-09-30 13:15:40|||||||||821
1727702160000|2024-09-30 13:16:00|||||||||30
1727702180000|2024-09-30 13:16:20|||||||||1702
1727702200000|2024-09-30 13:16:40|524.8||524.8||524.8||524.8||4
1727702220000|2024-09-30 13:17:00|||||||||47
1727702240000|2024-09-30 13:17:20|||||||||89
1727702250000|2024-09-30 13:17:30|525|524.8|525|524.8|525|524.8|525|524.8|1876
1727702270000|2024-09-30 13:17:50||524.6||524.6||524.6||524.6|316
1727702280000|2024-09-30 13:18:00||524.8||524.6||524.8||524.6|1557
1727702290000|2024-09-30 13:18:10||524.8||524.6||524.8||524.6|675
1727702300000|2024-09-30 13:18:20|524.8|524.8|525|524.6|525|524.8|524.8|524.6|770
1727702310000|2024-09-30 13:18:30|||||||||1562
1727702320000|2024-09-30 13:18:40|||||||||2
1727702340000|2024-09-30 13:19:00|524.8||524.8||524.8||524.8||58
1727702380000|2024-09-30 13:19:40|||||||||2007
1727702400000|2024-09-30 13:20:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|2320
1727702410000|2024-09-30 13:20:10|||||||||1910
1727702420000|2024-09-30 13:20:20|||||||||1
1727702430000|2024-09-30 13:20:30||524.4||524.4||524.4||524.4|1
1727702440000|2024-09-30 13:20:40|||||||||3816
1727702450000|2024-09-30 13:20:50|||||||||942
1727702460000|2024-09-30 13:21:00||524.2||524.2||524.2||524.2|327
1727702480000|2024-09-30 13:21:20|524.4||524.4||524.4||524.4||6069
1727702490000|2024-09-30 13:21:30|524.2|524|524.2|524|524.2|524|524.2|524|666
1727702510000|2024-09-30 13:21:50|||||||||11
1727702520000|2024-09-30 13:22:00|524|523.8|524|523.8|524|523.8|524|523.8|1664
1727702530000|2024-09-30 13:22:10||523.6||523.8||523.8||523.6|138
1727702550000|2024-09-30 13:22:30|||||||||1390
1727702560000|2024-09-30 13:22:40||523.6||523.6||523.6||523.6|0
1727702570000|2024-09-30 13:22:50||523.8||523.8||523.8||523.8|145
1727702580000|2024-09-30 13:23:00||523.6||523.6||523.6||523.6|1076
1727702590000|2024-09-30 13:23:10|||||||||1509
1727702610000|2024-09-30 13:23:30|||||||||904
1727702620000|2024-09-30 13:23:40||523.8||523.8||523.8||523.8|30
1727702630000|2024-09-30 13:23:50|||||||||9
1727702640000|2024-09-30 13:24:00|||||||||26
1727702650000|2024-09-30 13:24:10|||||||||65
1727702680000|2024-09-30 13:24:40||523.6||523.8||523.8||523.6|1409
1727702700000|2024-09-30 13:25:00|||||||||1130
1727702720000|2024-09-30 13:25:20|||||||||190
1727702730000|2024-09-30 13:25:30|||||||||2
1727702740000|2024-09-30 13:25:40|||||||||341
1727702760000|2024-09-30 13:26:00|||||||||144
1727702770000|2024-09-30 13:26:10|524.2|524|524.2|524|524.2|524|524.2|524|643
1727702780000|2024-09-30 13:26:20|||||||||100
1727702790000|2024-09-30 13:26:30|||||||||136
1727702800000|2024-09-30 13:26:40|||||||||15
1727702820000|2024-09-30 13:27:00|||||||||1
1727702830000|2024-09-30 13:27:10|||||||||645
1727702840000|2024-09-30 13:27:20|||||||||13
1727702860000|2024-09-30 13:27:40|||||||||415
1727702870000|2024-09-30 13:27:50|||||||||2
1727702880000|2024-09-30 13:28:00|||||||||131
1727702890000|2024-09-30 13:28:10|||||||||2315
1727702920000|2024-09-30 13:28:40|||||||||1
1727702960000|2024-09-30 13:29:20|||||||||1501
1727702970000|2024-09-30 13:29:30|||||||||189
1727702980000|2024-09-30 13:29:40|||||||||103
1727702990000|2024-09-30 13:29:50|524|523.8|524|523.8|524|523.8|524|523.8|174
1727703000000|2024-09-30 13:30:00|524.2|524|524.6|524.4|524.6|524.4|524|524|2581
1727703010000|2024-09-30 13:30:10|525|524.6|524.8|524.6|525|524.8|524.8|524.6|1956
1727703020000|2024-09-30 13:30:20||524.4||524.4||524.4||524.4|1414
1727703030000|2024-09-30 13:30:30||524.6||524.4||524.6||524.4|80
1727703040000|2024-09-30 13:30:40|525|524.6|525|524.6|525|524.6|525|524.6|214
1727703050000|2024-09-30 13:30:50|524.8||524.8||524.8||524.8||9
1727703060000|2024-09-30 13:31:00|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|3170
1727703070000|2024-09-30 13:31:10||525.4||525.4||525.4||525.4|2071
1727703080000|2024-09-30 13:31:20|526|525.2|526|525.6|526|525.8|526|525.2|2922
1727703090000|2024-09-30 13:31:30|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|2144
1727703100000|2024-09-30 13:31:40|525.4||525.4||525.4||525.4||0
1727703110000|2024-09-30 13:31:50|525.6||525.6||525.6||525.4||1000
1727703120000|2024-09-30 13:32:00|525.4|525|525.2|525|525.4|525|525.2|525|4316
1727703130000|2024-09-30 13:32:10|525|524.8|524.8|524.4|525|524.8|524.8|524.4|1023
1727703140000|2024-09-30 13:32:20||524.6||524.6||524.6||524.6|7
1727703150000|2024-09-30 13:32:30|525||524.8||525||524.8||2
1727703160000|2024-09-30 13:32:40|||||||||226
1727703180000|2024-09-30 13:33:00|525|524.8|524.8|524.6|525|524.8|524.8|524.6|3998
1727703190000|2024-09-30 13:33:10|||||||||291
1727703200000|2024-09-30 13:33:20|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|304
1727703210000|2024-09-30 13:33:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|7636
1727703220000|2024-09-30 13:33:40|||||||||2209
1727703230000|2024-09-30 13:33:50|||||||||1
1727703240000|2024-09-30 13:34:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|634
1727703250000|2024-09-30 13:34:10|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1210
1727703260000|2024-09-30 13:34:20|525.4||525.6||525.6||525.4||1
1727703270000|2024-09-30 13:34:30|525.4||525.4||525.4||525.4||625
1727703280000|2024-09-30 13:34:40|||||||||1702
1727703290000|2024-09-30 13:34:50|||||||||3075
1727703300000|2024-09-30 13:35:00|525.6||525.6||525.6||525.4||208
1727703310000|2024-09-30 13:35:10|525.4||525.4||525.4||525.4||0
1727703320000|2024-09-30 13:35:20|525.2|525|525.2|525|525.2|525|525.2|525|1040
1727703330000|2024-09-30 13:35:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|931
1727703340000|2024-09-30 13:35:40|||||||||47
1727703350000|2024-09-30 13:35:50|||||||||149
1727703360000|2024-09-30 13:36:00|||||||||6
1727703370000|2024-09-30 13:36:10|||||||||582
1727703380000|2024-09-30 13:36:20|||||||||644
1727703390000|2024-09-30 13:36:30|||||||||272
1727703400000|2024-09-30 13:36:40|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2414
1727703410000|2024-09-30 13:36:50|526|525.8|526|525.6|526|525.8|526|525.6|3984
1727703420000|2024-09-30 13:37:00|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|120
1727703430000|2024-09-30 13:37:10|||||||||194
1727703450000|2024-09-30 13:37:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|227
1727703470000|2024-09-30 13:37:50||525.4||525.4||525.4||525.4|4429
1727703480000|2024-09-30 13:38:00|||||||||18
1727703490000|2024-09-30 13:38:10|526|525.6|525.8|525.6|526|525.6|525.8|525.6|398
1727703500000|2024-09-30 13:38:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1026
1727703510000|2024-09-30 13:38:30|||||||||819
1727703520000|2024-09-30 13:38:40|525.8||525.8||525.8||525.8||19
1727703530000|2024-09-30 13:38:50|||||||||2585
1727703540000|2024-09-30 13:39:00|||||||||21
1727703550000|2024-09-30 13:39:10||525.6||525.4||525.6||525.4|3228
1727703570000|2024-09-30 13:39:30|||||||||1
1727703580000|2024-09-30 13:39:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|4950
1727703590000|2024-09-30 13:39:50|526|526|526.2|526|526.2|526|526|526|5139
1727703600000|2024-09-30 13:40:00|||||||||3885
1727703610000|2024-09-30 13:40:10|||||||||1974
1727703620000|2024-09-30 13:40:20|||||||||20458
1727703640000|2024-09-30 13:40:40|||||||||3403
1727703650000|2024-09-30 13:40:50|||||||||1001
1727703660000|2024-09-30 13:41:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|88
1727703670000|2024-09-30 13:41:10|||||||||4
1727703680000|2024-09-30 13:41:20|||||||||1867
1727703700000|2024-09-30 13:41:40|||||||||16618
1727703710000|2024-09-30 13:41:50|||||||||248
1727703720000|2024-09-30 13:42:00|||||||||3934
1727703740000|2024-09-30 13:42:20|526.6||526.6||526.6||526.6||2490
1727703750000|2024-09-30 13:42:30||526.4||526.4||526.4||526.4|3726
1727703770000|2024-09-30 13:42:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2841
1727703780000|2024-09-30 13:43:00|||||||||1
1727703790000|2024-09-30 13:43:10|526.6||526.6||526.6||526.6||400
1727703800000|2024-09-30 13:43:20||526.4||526.2||526.4||526.2|3307
1727703810000|2024-09-30 13:43:30|||||||||1217
1727703830000|2024-09-30 13:43:50|||||||||13
1727703840000|2024-09-30 13:44:00|||||||||18
1727703850000|2024-09-30 13:44:10|||||||||2
1727703860000|2024-09-30 13:44:20|||||||||2117
1727703870000|2024-09-30 13:44:30||526.4||526.4||526.4||526.2|1166
1727703880000|2024-09-30 13:44:40|||||||||2
1727703890000|2024-09-30 13:44:50|||||||||1134
1727703900000|2024-09-30 13:45:00|526.8||526.8||526.8||526.8||765
1727703910000|2024-09-30 13:45:10|527|526.6|527|526.8|527.2|526.8|527|526.6|1150
1727703920000|2024-09-30 13:45:20|||||||||164
1727703930000|2024-09-30 13:45:30|527.2||527.2||527.2||527.2||1
1727703940000|2024-09-30 13:45:40|||||||||2
1727703950000|2024-09-30 13:45:50|527.4|527|527.4|527|527.4|527|527.4|527|16
1727703960000|2024-09-30 13:46:00||527.2||527.2||527.2||527.2|3
1727703970000|2024-09-30 13:46:10|||||||||268
1727703980000|2024-09-30 13:46:20|||||||||1867
1727703990000|2024-09-30 13:46:30|||||||||2251
1727704010000|2024-09-30 13:46:50|527.6||527.6||527.6||527.6||1124
1727704020000|2024-09-30 13:47:00|527.4|527.4|527.4|527.2|527.6|527.4|527.4|527.2|1247
1727704030000|2024-09-30 13:47:10|||||||||1893
1727704040000|2024-09-30 13:47:20|527.2|527|527.2|527|527.2|527|527.2|527|10415
1727704050000|2024-09-30 13:47:30|||||||||31
1727704060000|2024-09-30 13:47:40|||||||||102
1727704070000|2024-09-30 13:47:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|10161
1727704080000|2024-09-30 13:48:00|526.6||526.6||526.6||526.6||548
1727704100000|2024-09-30 13:48:20|||||||||700
1727704120000|2024-09-30 13:48:40|526.8||526.6||526.8||526.6||1652
1727704130000|2024-09-30 13:48:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1639
1727704140000|2024-09-30 13:49:00|||||||||716
1727704150000|2024-09-30 13:49:10|||||||||623
1727704160000|2024-09-30 13:49:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|257
1727704170000|2024-09-30 13:49:30|||||||||3404
1727704180000|2024-09-30 13:49:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|304
1727704190000|2024-09-30 13:49:50|||||||||461
1727704200000|2024-09-30 13:50:00|527|526.8|527|526.8|527.2|526.8|527|526.8|1451
1727704210000|2024-09-30 13:50:10|||||||||1192
1727704220000|2024-09-30 13:50:20|||||||||27
1727704230000|2024-09-30 13:50:30|527.2|527|527.2|527|527.2|527|527.2|527|256
1727704250000|2024-09-30 13:50:50|||||||||187
1727704260000|2024-09-30 13:51:00|527.4||527.4||527.4||527.4||124
1727704270000|2024-09-30 13:51:10|||||||||2
1727704280000|2024-09-30 13:51:20|||||||||1239
1727704300000|2024-09-30 13:51:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1222
1727704310000|2024-09-30 13:51:50|527.8|527.4|527.8|527.4|527.8|527.6|527.8|527.4|1286
1727704320000|2024-09-30 13:52:00||527.6||527.6||527.6||527.6|8184123
1727704340000|2024-09-30 13:52:20|528|527.8|528|527.8|528|527.8|528|527.8|1123
1727704350000|2024-09-30 13:52:30|||||||||75
1727704360000|2024-09-30 13:52:40|||||||||2
1727704370000|2024-09-30 13:52:50|527.8|527.6|528|527.6|528|527.6|527.8|527.6|3516
1727704380000|2024-09-30 13:53:00|527.8||528||528||527.8||2986
1727704400000|2024-09-30 13:53:20|527.8||528||528||527.8||1824
1727704410000|2024-09-30 13:53:30|527.8||527.8||527.8||527.8||1
1727704420000|2024-09-30 13:53:40|528||528||528||528||1023
1727704430000|2024-09-30 13:53:50|527.8||528||528||527.8||101
1727704440000|2024-09-30 13:54:00||527.8||527.8||527.8||527.8|845
1727704450000|2024-09-30 13:54:10||527.6||527.6||527.6||527.6|1159
1727704460000|2024-09-30 13:54:20|||||||||2
1727704470000|2024-09-30 13:54:30|||||||||1467
1727704480000|2024-09-30 13:54:40||527.8||527.8||527.8||527.8|2671
1727704490000|2024-09-30 13:54:50|||||||||2725
1727704500000|2024-09-30 13:55:00|528.2|528|528.2|528|528.4|528|528.2|528|2296
1727704510000|2024-09-30 13:55:10||527.8||527.8||527.8||527.8|475
1727704530000|2024-09-30 13:55:30|528||528||528||528||916
1727704540000|2024-09-30 13:55:40|||||||||75
1727704550000|2024-09-30 13:55:50|528.2||528.2||528.2||528.2||1
1727704560000|2024-09-30 13:56:00|||||||||312
1727704570000|2024-09-30 13:56:10||528||528||528||528|423
1727704580000|2024-09-30 13:56:20|||||||||6642
1727704590000|2024-09-30 13:56:30|528|527.8|528|527.8|528|527.8|528|527.8|1087
1727704600000|2024-09-30 13:56:40|528.2||528.2||528.2||528.2||1223
1727704610000|2024-09-30 13:56:50|||||||||2294
1727704620000|2024-09-30 13:57:00|||||||||1317
1727704630000|2024-09-30 13:57:10|528||528||528||528||1712
1727704640000|2024-09-30 13:57:20|||||||||2482
1727704650000|2024-09-30 13:57:30|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.2|3865
1727704670000|2024-09-30 13:57:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|385
1727704680000|2024-09-30 13:58:00|||||||||3505
1727704690000|2024-09-30 13:58:10|||||||||1355
1727704700000|2024-09-30 13:58:20|||||||||2
1727704710000|2024-09-30 13:58:30|527.2|527|527.2|527|527.2|527|527.2|527|7897
1727704720000|2024-09-30 13:58:40|||||||||873
1727704730000|2024-09-30 13:58:50|527.4|527.2|527.4|527|527.4|527.2|527.4|527|1357
1727704740000|2024-09-30 13:59:00||527.2||527.2||527.2||527|29
1727704750000|2024-09-30 13:59:10||527||527||527||527|933
1727704760000|2024-09-30 13:59:20||527.2||527||527.2||527|9
1727704770000|2024-09-30 13:59:30|||||||||19
1727704780000|2024-09-30 13:59:40|527.2||527.2||527.2||527.2||151
1727704790000|2024-09-30 13:59:50|527|526.6|527|526.8|527|526.8|527|526.6|579
1727704810000|2024-09-30 14:00:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3801
1727704820000|2024-09-30 14:00:20|||||||||79
1727704830000|2024-09-30 14:00:30|||||||||5
1727704840000|2024-09-30 14:00:40|||||||||1
1727704850000|2024-09-30 14:00:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|934
1727704860000|2024-09-30 14:01:00|526.8|526.6|527|526.6|527|526.6|526.8|526.6|934
1727704870000|2024-09-30 14:01:10|||||||||1242
1727704880000|2024-09-30 14:01:20|526.8||526.8||526.8||526.8||0
1727704900000|2024-09-30 14:01:40|527|526.8|527|526.6|527|526.8|527|526.6|5227
1727704910000|2024-09-30 14:01:50|526.8||526.8||527||526.8||98
1727704920000|2024-09-30 14:02:00|527||527||527||527||502
1727704930000|2024-09-30 14:02:10|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|330
1727704940000|2024-09-30 14:02:20|||||||||601
1727704950000|2024-09-30 14:02:30|||||||||526
1727704970000|2024-09-30 14:02:50|||||||||9
1727704990000|2024-09-30 14:03:10|526.8||526.8||526.8||526.8||1902
1727705000000|2024-09-30 14:03:20|526.6||526.6||526.6||526.6||2379
1727705010000|2024-09-30 14:03:30|||||||||345
1727705020000|2024-09-30 14:03:40|||||||||92
1727705030000|2024-09-30 14:03:50|||||||||4561
1727705040000|2024-09-30 14:04:00|||||||||5
1727705050000|2024-09-30 14:04:10|526.2|526|526.2|526|526.4|526|526.2|526|833
1727705060000|2024-09-30 14:04:20|||||||||27
1727705070000|2024-09-30 14:04:30|||||||||3752
1727705080000|2024-09-30 14:04:40|||||||||31493
1727705090000|2024-09-30 14:04:50|||||||||2896
1727705100000|2024-09-30 14:05:00|526|525.8|526|525.6|526|525.8|525.8|525.6|744
1727705110000|2024-09-30 14:05:10|||||||||42
1727705120000|2024-09-30 14:05:20|526.2|526|526.2|525.8|526.4|526.2|526.2|525.8|141
1727705130000|2024-09-30 14:05:30|526.4|526|526.4|526|526.4|526|526.4|526|1789
1727705140000|2024-09-30 14:05:40||526.2||526||526.2||526|950
1727705150000|2024-09-30 14:05:50||526.2||526||526.2||526|1976
1727705160000|2024-09-30 14:06:00|526.2||526.2||526.2||526.2||866
1727705170000|2024-09-30 14:06:10|526|525.6|525.8|525.6|526|525.6|525.8|525.6|1825
1727705180000|2024-09-30 14:06:20||525.4||525.4||525.4||525.4|2825
1727705190000|2024-09-30 14:06:30|526|525.6|526|525.6|526|525.8|526|525.6|466
1727705210000|2024-09-30 14:06:50||525.8||525.8||525.8||525.8|1
1727705220000|2024-09-30 14:07:00|526.2|526|526.2|525.8|526.2|526|526.2|525.8|902
1727705230000|2024-09-30 14:07:10|526.4|526|526.4|526|526.4|526|526.4|526|4970
1727705240000|2024-09-30 14:07:20||526.2||526.2||526.2||526.2|412
1727705250000|2024-09-30 14:07:30|||||||||92
1727705260000|2024-09-30 14:07:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|769
1727705270000|2024-09-30 14:07:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|34
1727705290000|2024-09-30 14:08:10|||||||||925
1727705300000|2024-09-30 14:08:20|526.6||526.6||526.6||526.6||345
1727705310000|2024-09-30 14:08:30||526.4||526.2||526.4||526.2|1185
1727705320000|2024-09-30 14:08:40|526.4||526.4||526.4||526.4||4
1727705330000|2024-09-30 14:08:50||526||526.2||526.2||526|2094
1727705340000|2024-09-30 14:09:00||526||526||526||526|406
1727705350000|2024-09-30 14:09:10||526.2||526.2||526.2||526.2|911
1727705360000|2024-09-30 14:09:20|526.6||526.4||526.6||526.4||840
1727705370000|2024-09-30 14:09:30|526.6||526.6||526.6||526.6||623
1727705400000|2024-09-30 14:10:00|526.4||526.6||526.6||526.4||0
1727705420000|2024-09-30 14:10:20|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|192
1727705430000|2024-09-30 14:10:30|526.2|526|526.4|526.2|526.4|526.2|526.2|526|888
1727705440000|2024-09-30 14:10:40|||||||||1
1727705450000|2024-09-30 14:10:50|||||||||1056
1727705460000|2024-09-30 14:11:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|11475
1727705470000|2024-09-30 14:11:10|526.8||526.8||526.8||526.8||616
1727705480000|2024-09-30 14:11:20|||||||||200
1727705490000|2024-09-30 14:11:30||526.6||526.6||526.6||526.6|109
1727705500000|2024-09-30 14:11:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1
1727705510000|2024-09-30 14:11:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1731
1727705520000|2024-09-30 14:12:00|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|1263
1727705530000|2024-09-30 14:12:10|526.2|526|526.4|526|526.4|526|526.2|526|5761
1727705540000|2024-09-30 14:12:20||526.2||526.2||526.2||526.2|1352
1727705550000|2024-09-30 14:12:30|526.2|525.8|526.4|526|526.4|526|526.2|525.8|1311
1727705560000|2024-09-30 14:12:40||526.2||526||526.2||526|605
1727705570000|2024-09-30 14:12:50|526.2||526.2||526.2||526.2||2006
1727705580000|2024-09-30 14:13:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1451
1727705590000|2024-09-30 14:13:10|||||||||735
1727705600000|2024-09-30 14:13:20|526.6||526.6||526.6||526.6||299
1727705610000|2024-09-30 14:13:30||526.4||526.4||526.4||526.4|11
1727705620000|2024-09-30 14:13:40||526.2||526.2||526.2||526.2|892
1727705630000|2024-09-30 14:13:50|||||||||29
1727705650000|2024-09-30 14:14:10|526.4|526|526.2|526|526.4|526|526.2|526|1087
1727705660000|2024-09-30 14:14:20|||||||||10
1727705670000|2024-09-30 14:14:30|||||||||8708
1727705680000|2024-09-30 14:14:40|||||||||622
1727705710000|2024-09-30 14:15:10|||||||||1
1727705720000|2024-09-30 14:15:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|5671
1727705730000|2024-09-30 14:15:30|526.2|526|526.2|526|526.2|526|526.2|526|2671
1727705740000|2024-09-30 14:15:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1454
1727705750000|2024-09-30 14:15:50|||||||||267
1727705760000|2024-09-30 14:16:00|||||||||500
1727705770000|2024-09-30 14:16:10||526.2||526.2||526.2||526|864
1727705790000|2024-09-30 14:16:30|526.6||526.6||526.6||526.6||454
1727705800000|2024-09-30 14:16:40|526.4|526|526.4|526.2|526.4|526.2|526.4|526|893
1727705810000|2024-09-30 14:16:50|||||||||49
1727705840000|2024-09-30 14:17:20|||||||||1198
1727705850000|2024-09-30 14:17:30|||||||||637
1727705860000|2024-09-30 14:17:40|||||||||3
1727705870000|2024-09-30 14:17:50|||||||||2000
1727705880000|2024-09-30 14:18:00|||||||||359
1727705890000|2024-09-30 14:18:10|||||||||4663
1727705900000|2024-09-30 14:18:20|526.2|526|526.2|526|526.2|526|526.2|526|3604
1727705910000|2024-09-30 14:18:30|||||||||3559
1727705920000|2024-09-30 14:18:40|526.4||526.4||526.4||526.4||9287
1727705930000|2024-09-30 14:18:50|||||||||500
1727705940000|2024-09-30 14:19:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1353
1727705960000|2024-09-30 14:19:20|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|5841
1727705970000|2024-09-30 14:19:30|526.6||526.6||526.6||526.6||1663
1727705980000|2024-09-30 14:19:40||526.4||526.4||526.4||526.4|11278
1727705990000|2024-09-30 14:19:50|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|10717
1727706000000|2024-09-30 14:20:00|527|526.6|527|526.8|527|526.8|527|526.4|2567
1727706010000|2024-09-30 14:20:10|||||||||203
1727706020000|2024-09-30 14:20:20|527.2||527.2||527.2||527.2||1922
1727706030000|2024-09-30 14:20:30|527.4|527|527.4|527.2|527.4|527.2|527.4|527|2464
1727706040000|2024-09-30 14:20:40|527.6||527.6||527.6||527.6||140
1727706050000|2024-09-30 14:20:50|527.4|527|527.4|527|527.4|527|527.2|527|4893
1727706060000|2024-09-30 14:21:00|527.2||527.2||527.4||527.2||24737
1727706070000|2024-09-30 14:21:10|527.4||527.2||527.4||527.2||555
1727706080000|2024-09-30 14:21:20|527.4||527.4||527.4||527.2||914
1727706100000|2024-09-30 14:21:40|||||||||2324
1727706110000|2024-09-30 14:21:50|||||||||1967
1727706120000|2024-09-30 14:22:00|||||||||2
1727706130000|2024-09-30 14:22:10|||||||||11737
1727706140000|2024-09-30 14:22:20|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|5356
1727706150000|2024-09-30 14:22:30|||||||||2703
1727706160000|2024-09-30 14:22:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1656
1727706170000|2024-09-30 14:22:50|528|527.8|528|527.8|528|527.8|528|527.8|1912
1727706180000|2024-09-30 14:23:00|||||||||156
1727706190000|2024-09-30 14:23:10||527.6||527.6||527.6||527.6|329
1727706200000|2024-09-30 14:23:20|||||||||2113
1727706210000|2024-09-30 14:23:30||527.8||527.8||527.8||527.8|1
1727706220000|2024-09-30 14:23:40||527.6||527.6||527.6||527.6|7718
1727706230000|2024-09-30 14:23:50|527.8||527.8||527.8||527.8||55
1727706240000|2024-09-30 14:24:00|||||||||3752
1727706250000|2024-09-30 14:24:10|528||527.8||528||527.8||2
1727706270000|2024-09-30 14:24:30|||||||||188
1727706280000|2024-09-30 14:24:40|528||528||528||528||1217
1727706290000|2024-09-30 14:24:50||527.8||527.8||527.8||527.8|1609
1727706300000|2024-09-30 14:25:00|||||||||800
1727706310000|2024-09-30 14:25:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|4605
1727706320000|2024-09-30 14:25:20|||||||||2088
1727706330000|2024-09-30 14:25:30|528||528||528||528||2153
1727706340000|2024-09-30 14:25:40|527.8||527.8||527.8||527.8||1100
1727706350000|2024-09-30 14:25:50|||||||||2290
1727706360000|2024-09-30 14:26:00|528||528||528||528||1549
1727706370000|2024-09-30 14:26:10||527.8||527.8||527.8||527.8|2854
1727706380000|2024-09-30 14:26:20|528.2||528.2||528.2||528||1
1727706390000|2024-09-30 14:26:30|528||528.2||528.2||528||970
1727706400000|2024-09-30 14:26:40|528|528|528.2|528|528.2|528|528|528|678
1727706410000|2024-09-30 14:26:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|318
1727706420000|2024-09-30 14:27:00|528.2|528|528.2|528|528.2|528|528.2|528|3027
1727706430000|2024-09-30 14:27:10|528|527.8|528|527.8|528|527.8|528|527.8|51564
1727706440000|2024-09-30 14:27:20|||||||||960
1727706450000|2024-09-30 14:27:30|||||||||3
1727706460000|2024-09-30 14:27:40|528.2||528.2||528.2||528.2||1083
1727706470000|2024-09-30 14:27:50|||||||||118
1727706480000|2024-09-30 14:28:00|||||||||1034
1727706490000|2024-09-30 14:28:10|||||||||78
1727706500000|2024-09-30 14:28:20||528||528||528||528|1
1727706510000|2024-09-30 14:28:30|528|527.8|528|527.8|528|527.8|528|527.8|2177
1727706520000|2024-09-30 14:28:40|||||||||233
1727706530000|2024-09-30 14:28:50|527.8|527.6|528|527.8|528|527.8|527.8|527.6|1645
1727706540000|2024-09-30 14:29:00|528.2||528.2||528.2||528||1348
1727706550000|2024-09-30 14:29:10|528||528.2||528.2||528||103
1727706560000|2024-09-30 14:29:20|||||||||8
1727706570000|2024-09-30 14:29:30|||||||||1003
1727706580000|2024-09-30 14:29:40|||||||||10
1727706590000|2024-09-30 14:29:50|528|528|528.4|528.2|528.4|528.2|528|528|3352
1727706600000|2024-09-30 14:30:00|528.6||528.4||528.6||528.4||8810
1727706610000|2024-09-30 14:30:10|528.2|528|528.2|528|528.2|528|528.2|528|1921
1727706620000|2024-09-30 14:30:20|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|6199
1727706640000|2024-09-30 14:30:40|||||||||2
1727706650000|2024-09-30 14:30:50|||||||||119549
1727706670000|2024-09-30 14:31:10|||||||||51
1727706680000|2024-09-30 14:31:20|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|2446
1727706690000|2024-09-30 14:31:30|527.6||527.6||527.6||527.6||0
1727706700000|2024-09-30 14:31:40|||||||||6
1727706710000|2024-09-30 14:31:50|527.8||527.6||527.8||527.6||2
1727706720000|2024-09-30 14:32:00|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|1425
1727706730000|2024-09-30 14:32:10|||||||||772
1727706740000|2024-09-30 14:32:20|||||||||380
1727706750000|2024-09-30 14:32:30|||||||||473
1727706770000|2024-09-30 14:32:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1796
1727706780000|2024-09-30 14:33:00|||||||||21649
1727706790000|2024-09-30 14:33:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2665
1727706800000|2024-09-30 14:33:20|||||||||1067
1727706810000|2024-09-30 14:33:30|||||||||730
1727706820000|2024-09-30 14:33:40|527.8||527.8||527.8||527.6||479
1727706840000|2024-09-30 14:34:00|527.6|527.6|527.8|527.6|527.8|527.6|527.6|527.6|8240
1727706850000|2024-09-30 14:34:10||527.4||527.6||527.6||527.4|3803
1727706860000|2024-09-30 14:34:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|2408
1727706870000|2024-09-30 14:34:30||527.6||527.6||527.6||527.6|50
1727706880000|2024-09-30 14:34:40|||||||||7
1727706890000|2024-09-30 14:34:50|||||||||8124
1727706900000|2024-09-30 14:35:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2951
1727706910000|2024-09-30 14:35:10|||||||||1264
1727706930000|2024-09-30 14:35:30|||||||||172
1727706940000|2024-09-30 14:35:40|||||||||1645
1727706950000|2024-09-30 14:35:50|||||||||26
1727706960000|2024-09-30 14:36:00|||||||||1130
1727706990000|2024-09-30 14:36:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|977
1727707010000|2024-09-30 14:36:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2621
1727707020000|2024-09-30 14:37:00|||||||||1101
1727707030000|2024-09-30 14:37:10|527.8||527.6||527.8||527.6||896
1727707040000|2024-09-30 14:37:20|||||||||68
1727707050000|2024-09-30 14:37:30|||||||||3
1727707060000|2024-09-30 14:37:40|527.4|527.2|527.2|527|527.4|527.2|527.2|527|2955
1727707070000|2024-09-30 14:37:50|||||||||554
1727707080000|2024-09-30 14:38:00|||||||||37
1727707110000|2024-09-30 14:38:30|||||||||1871
1727707120000|2024-09-30 14:38:40|527.4||527.4||527.4||527.4||683
1727707130000|2024-09-30 14:38:50|||||||||14505
1727707140000|2024-09-30 14:39:00|527.2||527.2||527.2||527.2||0
1727707150000|2024-09-30 14:39:10|527.4||527.4||527.4||527.4||0
1727707160000|2024-09-30 14:39:20||527.2||527.2||527.2||527.2|1505
1727707170000|2024-09-30 14:39:30|||||||||164
1727707180000|2024-09-30 14:39:40|||||||||75
1727707190000|2024-09-30 14:39:50|||||||||15
1727707200000|2024-09-30 14:40:00|||||||||94
1727707210000|2024-09-30 14:40:10|||||||||11
1727707220000|2024-09-30 14:40:20|||||||||174
1727707230000|2024-09-30 14:40:30|||||||||3652
1727707240000|2024-09-30 14:40:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|5385
1727707250000|2024-09-30 14:40:50|||||||||8320
1727707260000|2024-09-30 14:41:00|527.2|527|527.2|526.8|527.2|527|527.2|526.8|2359
1727707270000|2024-09-30 14:41:10|527|527|527.2|527|527.2|527|527|527|87
1727707280000|2024-09-30 14:41:20|527|526.8|527|526.8|527|526.8|527|526.8|660
1727707300000|2024-09-30 14:41:40|||||||||4
1727707310000|2024-09-30 14:41:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1743
1727707320000|2024-09-30 14:42:00|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|1777
1727707330000|2024-09-30 14:42:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|927
1727707340000|2024-09-30 14:42:20|||||||||9
1727707350000|2024-09-30 14:42:30|||||||||2579
1727707360000|2024-09-30 14:42:40|||||||||865
1727707370000|2024-09-30 14:42:50|||||||||91
1727707390000|2024-09-30 14:43:10|||||||||2
1727707410000|2024-09-30 14:43:30|||||||||9
1727707420000|2024-09-30 14:43:40|||||||||152
1727707430000|2024-09-30 14:43:50|526|525.8|526.2|526|526.2|526|526|525.8|2732
1727707440000|2024-09-30 14:44:00||525.8||526||526||525.8|615
1727707450000|2024-09-30 14:44:10|||||||||2593
1727707460000|2024-09-30 14:44:20|||||||||148713
1727707470000|2024-09-30 14:44:30|526.4||526.4||526.4||526.4||2741
1727707480000|2024-09-30 14:44:40|526.2|526.2|526.4|526|526.4|526.2|526.2|526|558
1727707490000|2024-09-30 14:44:50|||||||||140
1727707500000|2024-09-30 14:45:00|526.2|526.2|526.2|526|526.2|526.2|526.2|526|2256
1727707510000|2024-09-30 14:45:10|||||||||5624
1727707520000|2024-09-30 14:45:20|||||||||17
1727707530000|2024-09-30 14:45:30|526|525.8|526|525.8|526|525.8|526|525.8|2579
1727707540000|2024-09-30 14:45:40|||||||||163
1727707550000|2024-09-30 14:45:50||525.6||525.8||525.8||525.6|163
1727707560000|2024-09-30 14:46:00|526.2|526|526.2|526|526.2|526|526.2|526|20054
1727707570000|2024-09-30 14:46:10|526.4|526.2|526.4|526|526.4|526.2|526.4|526|2529
1727707580000|2024-09-30 14:46:20||526.2||526.2||526.2||526.2|629
1727707590000|2024-09-30 14:46:30|526.6|526.4|526.4|526|526.6|526.4|526.4|526|335
1727707600000|2024-09-30 14:46:40||526.2||526.2||526.2||526.2|557
1727707610000|2024-09-30 14:46:50||526||526||526||526|207
1727707620000|2024-09-30 14:47:00||526.2||526.2||526.2||526.2|8
1727707630000|2024-09-30 14:47:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|451
1727707640000|2024-09-30 14:47:20|||||||||47
1727707650000|2024-09-30 14:47:30|||||||||6
1727707660000|2024-09-30 14:47:40|527|526.8|527|526.6|527|526.8|527|526.6|431
1727707670000|2024-09-30 14:47:50|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|2148
1727707690000|2024-09-30 14:48:10|||||||||840
1727707700000|2024-09-30 14:48:20|||||||||967
1727707710000|2024-09-30 14:48:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1337
1727707720000|2024-09-30 14:48:40|||||||||2003
1727707730000|2024-09-30 14:48:50||526.4||526.4||526.4||526.4|3642
1727707740000|2024-09-30 14:49:00|||||||||6
1727707750000|2024-09-30 14:49:10|||||||||2
1727707760000|2024-09-30 14:49:20|527|526.6|527|526.6|527|526.6|527|526.6|1610
1727707770000|2024-09-30 14:49:30|526.8||526.8||526.8||526.8||4
1727707780000|2024-09-30 14:49:40||526.4||526.6||526.6||526.4|3614
1727707790000|2024-09-30 14:49:50|||||||||201
1727707800000|2024-09-30 14:50:00|||||||||1568
1727707820000|2024-09-30 14:50:20|||||||||1487
1727707830000|2024-09-30 14:50:30|||||||||1112
1727707840000|2024-09-30 14:50:40|||||||||1824
1727707850000|2024-09-30 14:50:50|||||||||200
1727707860000|2024-09-30 14:51:00|526.6|526.4|526.8|526.6|526.8|526.6|526.6|526.4|5981
1727707890000|2024-09-30 14:51:30|||||||||6
1727707900000|2024-09-30 14:51:40|||||||||221
1727707910000|2024-09-30 14:51:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|381
1727707920000|2024-09-30 14:52:00|||||||||1212
1727707930000|2024-09-30 14:52:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|3884
1727707940000|2024-09-30 14:52:20|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|2390
1727707970000|2024-09-30 14:52:50|||||||||94
1727707990000|2024-09-30 14:53:10|||||||||1068
1727708010000|2024-09-30 14:53:30|||||||||301
1727708020000|2024-09-30 14:53:40|526.2|526|526.2|526|526.2|526|526.2|526|2705
1727708040000|2024-09-30 14:54:00|||||||||3153
1727708060000|2024-09-30 14:54:20|||||||||3
1727708070000|2024-09-30 14:54:30|||||||||188
1727708090000|2024-09-30 14:54:50|||||||||1957
1727708100000|2024-09-30 14:55:00|526|525.8|525.8|525.6|526|525.8|525.8|525.6|481
1727708120000|2024-09-30 14:55:20|||||||||97
1727708130000|2024-09-30 14:55:30|526|525.8|525.8|525.6|526|525.8|525.8|525.6|3686
1727708150000|2024-09-30 14:55:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1233
1727708160000|2024-09-30 14:56:00|||||||||6448
1727708170000|2024-09-30 14:56:10|||||||||2148
1727708190000|2024-09-30 14:56:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|4602
1727708200000|2024-09-30 14:56:40|||||||||756
1727708210000|2024-09-30 14:56:50|||||||||1
1727708230000|2024-09-30 14:57:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1846
1727708250000|2024-09-30 14:57:30|||||||||5188
1727708260000|2024-09-30 14:57:40|525.4|525.2|525.2|525|525.4|525.2|525.2|525|3373
1727708270000|2024-09-30 14:57:50|||||||||1
1727708280000|2024-09-30 14:58:00||524.8||524.8||524.8||524.8|1053
1727708290000|2024-09-30 14:58:10|525||525||525||525||688
1727708300000|2024-09-30 14:58:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|553
1727708310000|2024-09-30 14:58:30|||||||||322
1727708320000|2024-09-30 14:58:40|525|524.8|525|524.8|525|524.8|525|524.8|1505
1727708330000|2024-09-30 14:58:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|2333
1727708340000|2024-09-30 14:59:00|524.6|524.4|524.4|524.2|524.6|524.4|524.4|524.2|5002232
1727708350000|2024-09-30 14:59:10|||||||||5000000
1727708360000|2024-09-30 14:59:20|524.6|524.4|524.6|524.4|524.8|524.4|524.6|524.4|4805
1727708370000|2024-09-30 14:59:30|||||||||105
1727708380000|2024-09-30 14:59:40|524.8||524.8||524.8||524.8||608
1727708390000|2024-09-30 14:59:50|||||||||950
1727708400000|2024-09-30 15:00:00|||||||||897
1727708420000|2024-09-30 15:00:20|525|524.6|524.8|524.6|525|524.8|524.8|524.6|353
1727708430000|2024-09-30 15:00:30|||||||||959
1727708440000|2024-09-30 15:00:40|525||525||525||525||53
1727708460000|2024-09-30 15:01:00||524.8||524.8||524.8||524.8|3947
1727708470000|2024-09-30 15:01:10|||||||||707
1727708480000|2024-09-30 15:01:20|||||||||23679
1727708490000|2024-09-30 15:01:30|||||||||1505
1727708500000|2024-09-30 15:01:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1388
1727708510000|2024-09-30 15:01:50|||||||||3990
1727708520000|2024-09-30 15:02:00|||||||||67
1727708530000|2024-09-30 15:02:10|||||||||3873
1727708540000|2024-09-30 15:02:20|||||||||47
1727708550000|2024-09-30 15:02:30||524.4||524.4||524.4||524.4|3222
1727708560000|2024-09-30 15:02:40|524.6||524.6||524.6||524.6||0
1727708580000|2024-09-30 15:03:00|||||||||308
1727708600000|2024-09-30 15:03:20|||||||||732
1727708610000|2024-09-30 15:03:30|||||||||8
1727708620000|2024-09-30 15:03:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|2375
1727708630000|2024-09-30 15:03:50|||||||||188
1727708640000|2024-09-30 15:04:00|525|524.8|525|524.8|525|524.8|525|524.8|220
1727708650000|2024-09-30 15:04:10|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|3276
1727708660000|2024-09-30 15:04:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|2140
1727708670000|2024-09-30 15:04:30|||||||||340
1727708680000|2024-09-30 15:04:40|525||525||525||524.8||0
1727708690000|2024-09-30 15:04:50|524.8||524.8||524.8||524.8||211
1727708700000|2024-09-30 15:05:00|||||||||10230
1727708710000|2024-09-30 15:05:10|||||||||79
1727708720000|2024-09-30 15:05:20|525|524.8|525|524.6|525|524.8|525|524.6|685
1727708730000|2024-09-30 15:05:30|||||||||122
1727708740000|2024-09-30 15:05:40|||||||||4613
1727708760000|2024-09-30 15:06:00|524.8||524.8||524.8||524.8||85
1727708770000|2024-09-30 15:06:10|||||||||1
1727708780000|2024-09-30 15:06:20|||||||||50
1727708790000|2024-09-30 15:06:30|||||||||1217
1727708800000|2024-09-30 15:06:40|525||524.8||525||524.8||1364
1727708820000|2024-09-30 15:07:00|525|524.8|525|524.8|525|524.8|524.8|524.6|5037
1727708840000|2024-09-30 15:07:20|||||||||2229
1727708850000|2024-09-30 15:07:30|||||||||3328
1727708860000|2024-09-30 15:07:40|||||||||1
1727708870000|2024-09-30 15:07:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1015
1727708880000|2024-09-30 15:08:00|525|524.8|525|524.8|525|524.8|524.8|524.8|469
1727708890000|2024-09-30 15:08:10|525.2|525|525.2|525|525.2|525|525.2|525|223
1727708900000|2024-09-30 15:08:20|||||||||2129
1727708910000|2024-09-30 15:08:30|||||||||111
1727708920000|2024-09-30 15:08:40|||||||||513
1727708940000|2024-09-30 15:09:00|525|524.8|525|524.8|525|524.8|525|524.8|997
1727708950000|2024-09-30 15:09:10|||||||||1
1727708960000|2024-09-30 15:09:20|||||||||293
1727708970000|2024-09-30 15:09:30|||||||||1
1727708990000|2024-09-30 15:09:50|||||||||101
1727709000000|2024-09-30 15:10:00|525.2|525|525.2|525|525.2|525|525.2|525|899
1727709010000|2024-09-30 15:10:10|525|524.8|525|524.8|525|524.8|525|524.8|1406
1727709020000|2024-09-30 15:10:20|525.2||525||525.2||525||935
1727709040000|2024-09-30 15:10:40|||||||||777
1727709050000|2024-09-30 15:10:50|||||||||5
1727709060000|2024-09-30 15:11:00|525.2|525|525.2|525|525.2|525|525.2|525|242
1727709070000|2024-09-30 15:11:10|525|524.8|525|524.8|525|524.8|525|524.8|2404
1727709080000|2024-09-30 15:11:20|525.2|525|525.2|525|525.2|525|525.2|525|2814
1727709090000|2024-09-30 15:11:30|||||||||482
1727709100000|2024-09-30 15:11:40|||||||||200
1727709110000|2024-09-30 15:11:50|||||||||1828
1727709120000|2024-09-30 15:12:00|||||||||3556
1727709130000|2024-09-30 15:12:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|4741
1727709140000|2024-09-30 15:12:20|||||||||25
1727709150000|2024-09-30 15:12:30|||||||||1000
1727709160000|2024-09-30 15:12:40|||||||||5127
1727709170000|2024-09-30 15:12:50|||||||||1891
1727709180000|2024-09-30 15:13:00|||||||||907
1727709190000|2024-09-30 15:13:10|525.2|525|525.2|525|525.2|525|525.2|525|3591
1727709200000|2024-09-30 15:13:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|862
1727709210000|2024-09-30 15:13:30|||||||||8502
1727709220000|2024-09-30 15:13:40|||||||||250
1727709250000|2024-09-30 15:14:10|525.6||525.6||525.6||525.6||468
1727709260000|2024-09-30 15:14:20||525.4||525.4||525.4||525.4|432
1727709270000|2024-09-30 15:14:30|||||||||8
1727709280000|2024-09-30 15:14:40|||||||||5
1727709300000|2024-09-30 15:15:00|||||||||2953
1727709310000|2024-09-30 15:15:10|||||||||522
1727709320000|2024-09-30 15:15:20|||||||||1751
1727709340000|2024-09-30 15:15:40|||||||||11
1727709350000|2024-09-30 15:15:50|||||||||240
1727709360000|2024-09-30 15:16:00|||||||||1027
1727709370000|2024-09-30 15:16:10|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|5365
1727709380000|2024-09-30 15:16:20|||||||||1097
1727709390000|2024-09-30 15:16:30|||||||||1
1727709400000|2024-09-30 15:16:40|||||||||940
1727709410000|2024-09-30 15:16:50|||||||||1180
1727709420000|2024-09-30 15:17:00|||||||||1306
1727709430000|2024-09-30 15:17:10|||||||||1204
1727709450000|2024-09-30 15:17:30|||||||||241
1727709460000|2024-09-30 15:17:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3361
1727709470000|2024-09-30 15:17:50|||||||||473
1727709480000|2024-09-30 15:18:00|||||||||28
1727709490000|2024-09-30 15:18:10|||||||||1212
1727709500000|2024-09-30 15:18:20|||||||||490
1727709510000|2024-09-30 15:18:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1423
1727709520000|2024-09-30 15:18:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3374
1727709530000|2024-09-30 15:18:50|||||||||580
1727709540000|2024-09-30 15:19:00|||||||||765
1727709550000|2024-09-30 15:19:10|||||||||10
1727709560000|2024-09-30 15:19:20|||||||||3660
1727709570000|2024-09-30 15:19:30|525.2|525|525.2|525|525.2|525|525.2|525|3097
1727709580000|2024-09-30 15:19:40|||||||||2241
1727709590000|2024-09-30 15:19:50|||||||||1800
1727709600000|2024-09-30 15:20:00|525|524.8|525.2|524.8|525.2|524.8|525|524.8|664
1727709610000|2024-09-30 15:20:10|525||525||525||525||920
1727709620000|2024-09-30 15:20:20|525.2|525|525.2|525|525.2|525|525.2|525|960
1727709630000|2024-09-30 15:20:30|||||||||292
1727709640000|2024-09-30 15:20:40|||||||||706
1727709650000|2024-09-30 15:20:50|||||||||219
1727709660000|2024-09-30 15:21:00|||||||||584
1727709670000|2024-09-30 15:21:10|||||||||3252
1727709680000|2024-09-30 15:21:20|||||||||1
1727709690000|2024-09-30 15:21:30|||||||||41
1727709700000|2024-09-30 15:21:40|525|524.8|525|524.8|525|524.8|525|524.8|4432
1727709710000|2024-09-30 15:21:50|||||||||1
1727709720000|2024-09-30 15:22:00|||||||||3008
1727709730000|2024-09-30 15:22:10|524.8|524.6|524.4|524.2|524.8|524.6|524.4|524|1999
1727709740000|2024-09-30 15:22:20|||||||||3812
1727709750000|2024-09-30 15:22:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|22
1727709760000|2024-09-30 15:22:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3101
1727709770000|2024-09-30 15:22:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1134
1727709780000|2024-09-30 15:23:00|||||||||39
1727709790000|2024-09-30 15:23:10|||||||||2
1727709800000|2024-09-30 15:23:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1699
1727709810000|2024-09-30 15:23:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|7541
1727709820000|2024-09-30 15:23:40|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|9412
1727709830000|2024-09-30 15:23:50||524.2||524.2||524.2||524.2|57
1727709840000|2024-09-30 15:24:00|||||||||1
1727709850000|2024-09-30 15:24:10|524.4||524.4||524.4||524.4||2316
1727709860000|2024-09-30 15:24:20|||||||||130
1727709890000|2024-09-30 15:24:50|||||||||5946
1727709900000|2024-09-30 15:25:00|||||||||1000
1727709910000|2024-09-30 15:25:10|||||||||1297
1727709920000|2024-09-30 15:25:20|||||||||8002
1727709930000|2024-09-30 15:25:30||524||524.2||524.2||524|295
1727709940000|2024-09-30 15:25:40|524.6|524.4|524.4|524.2|524.6|524.4|524.4|524.2|4831
1727709950000|2024-09-30 15:25:50|||||||||474
1727709960000|2024-09-30 15:26:00|524.2|524|524.2|524|524.2|524|524.2|524|2134
1727709970000|2024-09-30 15:26:10|||||||||19
1727709980000|2024-09-30 15:26:20|||||||||1388
1727709990000|2024-09-30 15:26:30|524|523.8|524|523.8|524|523.8|524|523.8|4956
1727710000000|2024-09-30 15:26:40|||||||||2809
1727710010000|2024-09-30 15:26:50|||||||||11726
1727710020000|2024-09-30 15:27:00|||||||||213
1727710030000|2024-09-30 15:27:10|||||||||1476
1727710040000|2024-09-30 15:27:20|||||||||820
1727710050000|2024-09-30 15:27:30|524.2|524|524.2|524|524.2|524|524.2|524|704
1727710060000|2024-09-30 15:27:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2637
1727710070000|2024-09-30 15:27:50|||||||||574
1727710080000|2024-09-30 15:28:00|524.2|524|524.2|524|524.2|524|524.2|524|1255
1727710090000|2024-09-30 15:28:10|||||||||1029
1727710100000|2024-09-30 15:28:20|||||||||972
1727710110000|2024-09-30 15:28:30|||||||||1608
1727710120000|2024-09-30 15:28:40|524|523.8|524|523.8|524.2|523.8|524|523.8|3295
1727710130000|2024-09-30 15:28:50|||||||||213
1727710140000|2024-09-30 15:29:00|524.2|524|524.2|524|524.2|524|524.2|524|10946
1727710150000|2024-09-30 15:29:10|||||||||9
1727710160000|2024-09-30 15:29:20|524.4|524.2|524.4|524|524.4|524.2|524.4|524|4477
1727710170000|2024-09-30 15:29:30|524.2||524.4||524.4||524.2||1846
1727710180000|2024-09-30 15:29:40||524.2||524.2||524.2||524.2|641
1727710190000|2024-09-30 15:29:50|524.6|524|524.6|524.2|524.6|524.2|524.4|524|676
1727766000000|2024-10-01 07:00:00|524.8|524.2|528.8|526.8|528.8|527.2|524.8|524.2|300
1727766010000|2024-10-01 07:00:10|528.6|526.6|528.6|526.4|528.8|526.8|528.6|526|0
1727766020000|2024-10-01 07:00:20|528.8|526.6|528.8|526.6|528.8|526.6|528.6|526.4|0
1727766030000|2024-10-01 07:00:30|528.6|526.4|527.6|526.2|528.8|526.6|527.6|526.2|250
1727766040000|2024-10-01 07:00:40|527.8|526.4|527.8|526.4|527.8|526.4|527.6|526.2|0
1727766050000|2024-10-01 07:00:50|527.6|526.2|527.8|526.4|527.8|526.4|527.6|526.2|0
1727766060000|2024-10-01 07:01:00|527.6|526.2|526.8|525.2|527.8|526.4|526.8|525.2|161
1727766070000|2024-10-01 07:01:10|527|525.4|526.8|525.8|527|525.8|526.8|525.2|0
1727766080000|2024-10-01 07:01:20|527|526|527|526|527|526|526.8|525.8|0
1727766090000|2024-10-01 07:01:30|526.8|525.8|526.8|525.4|527|526|526.6|525.2|0
1727766100000|2024-10-01 07:01:40|526.6|525.2|526.6|525.2|526.8|525.4|526.6|525.2|0
1727766110000|2024-10-01 07:01:50|526.8|525.4|526.6|525.2|526.8|525.4|526.6|525.2|0
1727766120000|2024-10-01 07:02:00|526.8|525.4|526.6|525.2|526.8|525.4|526.6|525.2|0
1727766130000|2024-10-01 07:02:10|526.8|525.4|526.6|525.2|526.8|525.4|526.6|525.2|0
1727766140000|2024-10-01 07:02:20|526.8|525.4|526.8|525.4|526.8|525.6|526.6|525.2|0
1727766150000|2024-10-01 07:02:30|526.6|525.2|526.4|525.4|526.8|525.8|526.4|525.2|76
1727766160000|2024-10-01 07:02:40|526.6|525.6|526.6|525.6|526.6|525.6|526.4|525.4|0
1727766170000|2024-10-01 07:02:50|526.4|525.4|526.4|525.4|526.6|525.6|526.4|525.4|0
1727766180000|2024-10-01 07:03:00|526.6|525.6|526.6|525.6|526.6|525.6|526.4|525.4|0
1727766190000|2024-10-01 07:03:10|526.4|525.4|527|526.2|527|526.2|526.4|525.4|0
1727766200000|2024-10-01 07:03:20|526.8|526|527.4|526.4|528|527|526.8|526|2991
1727766210000|2024-10-01 07:03:30|527.6|526.6|527.4|526.4|527.6|526.6|527.4|526.4|0
1727766220000|2024-10-01 07:03:40|527.6|526.6|527.6|526.6|527.6|526.6|527.4|526.4|0
1727766230000|2024-10-01 07:03:50|527.4|526.4|527.6|526.8|527.8|527|527.4|526.4|0
1727766240000|2024-10-01 07:04:00|527.8|527|527.8|527|527.8|527|527.6|526.8|0
1727766250000|2024-10-01 07:04:10|527.6|526.8|527.6|527|527.8|527.2|527.6|526.8|0
1727766260000|2024-10-01 07:04:20|527.8|527.2|527.8|527|527.8|527.2|527.4|526.6|453
1727766270000|2024-10-01 07:04:30|528|526.8|528|527.2|528|527.2|528|526.8|0
1727766280000|2024-10-01 07:04:40|527.8|527|528|527.2|528.2|527.4|527.8|527|0
1727766290000|2024-10-01 07:04:50|528.2|527|528|527|528.2|527|528|527|0
1727766300000|2024-10-01 07:05:00|528.2|527.2|527.8|526.6|528.2|527.2|527.6|526.6|301
1727766310000|2024-10-01 07:05:10|528|526.8|527.6|526.6|528|526.8|527.6|526.6|0
1727766320000|2024-10-01 07:05:20|527.8|526.8|528.2|527.4|528.4|527.6|527.6|526.6|1
1727766330000|2024-10-01 07:05:30|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|0
1727766340000|2024-10-01 07:05:40|528.4|527.4|528.4|527.8|528.4|527.8|528.2|527.4|37
1727766360000|2024-10-01 07:06:00|529|528.2|528|527|529.2|528.4|528|527|1233
1727766370000|2024-10-01 07:06:10|528.2|527.2|528.6|527.4|528.6|527.4|528.2|527|0
1727766380000|2024-10-01 07:06:20|528.4|527.2|528.6|527.4|528.6|527.4|528.4|527.2|0
1727766390000|2024-10-01 07:06:30|528.4|527.2|528.6|527.4|528.6|527.6|528.2|527.2|158
1727766400000|2024-10-01 07:06:40|528.4|527.2|528.6|527.6|528.6|527.6|528.4|527.2|0
1727766410000|2024-10-01 07:06:50|528.4|527.4|528.6|527.6|528.6|527.6|528.4|527.2|0
1727766420000|2024-10-01 07:07:00|528.4|527.4|528.2|527|528.6|527.4|528|526.8|1
1727766430000|2024-10-01 07:07:10|528|526.8|528|526.8|528.2|527|528|526.8|0
1727766440000|2024-10-01 07:07:20|528.2|527|528|526.8|528.2|527|528|526.8|0
1727766450000|2024-10-01 07:07:30|528|526.8|528|527|528.2|527.2|528|526.8|0
1727766460000|2024-10-01 07:07:40|528.2|527.2|528.2|527.2|528.2|527.2|528|527|0
1727766480000|2024-10-01 07:08:00|||||||||9
1727766490000|2024-10-01 07:08:10|||||||||146
1727766510000|2024-10-01 07:08:30|||||||||10
1727766530000|2024-10-01 07:08:50|527.2|526.8|527.2|526.6|527.2|526.8|527.2|526.6|174
1727766540000|2024-10-01 07:09:00||526.8||526.6||526.8||526.6|111
1727766550000|2024-10-01 07:09:10|||||||||3147
1727766560000|2024-10-01 07:09:20|||||||||5
1727766590000|2024-10-01 07:09:50|||||||||1
1727766610000|2024-10-01 07:10:10|527|527.6|527.8|527.6|527.8|527.6|527|527.6|1386
1727766630000|2024-10-01 07:10:30|528.4|528|528.4|527.8|528.4|528|528.2|527.8|2751
1727766640000|2024-10-01 07:10:40||528||527.8||528||527.8|100
1727766650000|2024-10-01 07:10:50||528||528||528||528|3875
1727766660000|2024-10-01 07:11:00|528.8|528.2|528.8|528.4|528.8|528.4|528.8|528|5372
1727766670000|2024-10-01 07:11:10|529|528.6|529|528.6|529|528.6|528.8|528.4|2
1727766680000|2024-10-01 07:11:20|528.8|528.4|529.2|528.6|529.2|528.6|528.8|528.4|0
1727766690000|2024-10-01 07:11:30|529|528.4|529|528.4|529|528.4|529|528.4|244
1727766700000|2024-10-01 07:11:40||528.6||528.6||528.6||528.6|1
1727766720000|2024-10-01 07:12:00|528.8|528.4|528.6|528|528.8|528.4|528.6|528|1289
1727766730000|2024-10-01 07:12:10||528.2||528.2||528.2||528.2|3
1727766740000|2024-10-01 07:12:20|528.4|528|528.4|528|528.4|528|528.4|528|0
1727766750000|2024-10-01 07:12:30|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2
1727766770000|2024-10-01 07:12:50|||||||||683
1727766780000|2024-10-01 07:13:00|||||||||212
1727766790000|2024-10-01 07:13:10|||||||||1182
1727766800000|2024-10-01 07:13:20|||||||||331
1727766820000|2024-10-01 07:13:40|||||||||14
1727766830000|2024-10-01 07:13:50|||||||||47
1727766840000|2024-10-01 07:14:00|||||||||1
1727766860000|2024-10-01 07:14:20|||||||||76
1727766880000|2024-10-01 07:14:40|528.4|528|528.4|528|528.4|528|528.4|528|1053
1727766890000|2024-10-01 07:14:50|528.6|528.2|528.4|528|528.6|528.2|528.4|528|384
1727766900000|2024-10-01 07:15:00|||||||||2
1727766910000|2024-10-01 07:15:10|||||||||1
1727766930000|2024-10-01 07:15:30|||||||||71
1727766940000|2024-10-01 07:15:40|||||||||346
1727766970000|2024-10-01 07:16:10|||||||||171
1727766990000|2024-10-01 07:16:30|528.2|527.8|527.2|526.8|528.2|527.8|527.2|526.8|1846
1727767000000|2024-10-01 07:16:40|527.4|527|527.4|527.2|527.4|527.2|527.4|527|894
1727767010000|2024-10-01 07:16:50||527||527||527||527|1
1727767020000|2024-10-01 07:17:00||526.8||526.8||526.8||526.8|30
1727767030000|2024-10-01 07:17:10|527.2|526.6|527|526.6|527.2|526.6|527|526.6|0
1727767040000|2024-10-01 07:17:20||526.4||526.4||526.4||526.4|1216
1727767050000|2024-10-01 07:17:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2041
1727767060000|2024-10-01 07:17:40|526.6||526.6||526.6||526.6||381
1727767070000|2024-10-01 07:17:50||526||526||526||526|13524
1727767080000|2024-10-01 07:18:00|||||||||369
1727767090000|2024-10-01 07:18:10|||||||||4367
1727767100000|2024-10-01 07:18:20|526.4||526.4||526.4||526.2||9
1727767110000|2024-10-01 07:18:30|527|526.6|527|526.8|527|526.8|527|526.6|1344
1727767120000|2024-10-01 07:18:40|527.2||527.2||527.2||527.2||3347
1727767130000|2024-10-01 07:18:50||526.6||526.6||526.6||526.6|178
1727767140000|2024-10-01 07:19:00||526.8||526.6||526.8||526.6|17
1727767150000|2024-10-01 07:19:10||526.8||526.8||526.8||526.8|0
1727767160000|2024-10-01 07:19:20||526.6||526.6||526.6||526.6|0
1727767170000|2024-10-01 07:19:30||526.8||526.8||526.8||526.8|0
1727767180000|2024-10-01 07:19:40||526.6||526.6||526.6||526.6|0
1727767190000|2024-10-01 07:19:50|527||527||527||527||683
1727767200000|2024-10-01 07:20:00|||||||||179
1727767210000|2024-10-01 07:20:10|||||||||5285
1727767220000|2024-10-01 07:20:20|526.8||527||527||526.8||2
1727767230000|2024-10-01 07:20:30|527.2|526.8|527.2|526.6|527.2|526.8|527.2|526.6|467
1727767240000|2024-10-01 07:20:40|527||527||527||527||3
1727767250000|2024-10-01 07:20:50|||||||||2015
1727767260000|2024-10-01 07:21:00||526.8||526.8||526.8||526.6|721
1727767270000|2024-10-01 07:21:10|527.2|527|527.8|527.4|527.8|527.4|527.2|527|639
1727767280000|2024-10-01 07:21:20|528|527.8|528.2|527.8|528.2|527.8|528|527.8|429
1727767290000|2024-10-01 07:21:30|||||||||17
1727767300000|2024-10-01 07:21:40||528||528||528||528|25
1727767310000|2024-10-01 07:21:50|528|527.6|528|527.6|528|527.6|527.8|527.6|74
1727767320000|2024-10-01 07:22:00|||||||||76
1727767330000|2024-10-01 07:22:10||527.8||527.8||527.8||527.8|32
1727767340000|2024-10-01 07:22:20|528.2||528.2||528.2||528.2||316
1727767350000|2024-10-01 07:22:30|||||||||209
1727767370000|2024-10-01 07:22:50|||||||||584
1727767380000|2024-10-01 07:23:00||528||528||528||528|263
1727767390000|2024-10-01 07:23:10|||||||||11
1727767400000|2024-10-01 07:23:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|476
1727767410000|2024-10-01 07:23:30|528.8|528.4|529|528.6|529|528.6|528.8|528.4|204
1727767420000|2024-10-01 07:23:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|551
1727767430000|2024-10-01 07:23:50|||||||||1442
1727767440000|2024-10-01 07:24:00||528.6||528.4||528.6||528.4|309
1727767450000|2024-10-01 07:24:10|||||||||359
1727767470000|2024-10-01 07:24:30|||||||||23
1727767480000|2024-10-01 07:24:40|||||||||22
1727767490000|2024-10-01 07:24:50|||||||||2
1727767500000|2024-10-01 07:25:00|528.6||528.6||528.6||528.6||28
1727767510000|2024-10-01 07:25:10|||||||||20
1727767520000|2024-10-01 07:25:20|||||||||37
1727767530000|2024-10-01 07:25:30|528.8|528.6|529|528.6|529|528.6|528.8|528.6|238
1727767540000|2024-10-01 07:25:40|||||||||1084
1727767550000|2024-10-01 07:25:50|||||||||2
1727767560000|2024-10-01 07:26:00|||||||||8
1727767570000|2024-10-01 07:26:10|||||||||35
1727767580000|2024-10-01 07:26:20|||||||||6070
1727767590000|2024-10-01 07:26:30|||||||||12
1727767600000|2024-10-01 07:26:40||528.8||528.8||528.8||528.8|0
1727767630000|2024-10-01 07:27:10|529.2|529|529.2|529|529.2|529|529.2|529|8254
1727767640000|2024-10-01 07:27:20||528.8||528.8||528.8||528.8|536
1727767660000|2024-10-01 07:27:40|||||||||1
1727767670000|2024-10-01 07:27:50|529||529||529||529||251
1727767680000|2024-10-01 07:28:00|529.2||529.2||529.2||529.2||1
1727767690000|2024-10-01 07:28:10|529.4|529|529.4|528.8|529.4|529|529.4|528.8|37
1727767700000|2024-10-01 07:28:20||529||529||529||528.8|599
1727767710000|2024-10-01 07:28:30|||||||||8
1727767720000|2024-10-01 07:28:40|529.2||529.4||529.4||529.2||276
1727767730000|2024-10-01 07:28:50|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|2489
1727767740000|2024-10-01 07:29:00|529|528.8|529|528.8|529|528.8|529|528.8|550
1727767750000|2024-10-01 07:29:10|||||||||82
1727767760000|2024-10-01 07:29:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|93
1727767770000|2024-10-01 07:29:30|||||||||60
1727767780000|2024-10-01 07:29:40|||||||||29
1727767790000|2024-10-01 07:29:50|529|528.4|529|528.4|529|528.4|529|528.4|403
1727767800000|2024-10-01 07:30:00|529.2|528.8|529|528.8|529.2|528.8|529|528.8|3078
1727767810000|2024-10-01 07:30:10|||||||||3009
1727767820000|2024-10-01 07:30:20|||||||||17
1727767840000|2024-10-01 07:30:40|||||||||3
1727767850000|2024-10-01 07:30:50|||||||||253
1727767860000|2024-10-01 07:31:00|529.2|529|529.4|529.2|529.4|529.2|529.2|529|1656
1727767870000|2024-10-01 07:31:10||529||529||529||529|14
1727767880000|2024-10-01 07:31:20|||||||||350
1727767890000|2024-10-01 07:31:30|529.2||529.2||529.2||529.2||416
1727767900000|2024-10-01 07:31:40|||||||||103
1727767910000|2024-10-01 07:31:50|||||||||7203
1727767920000|2024-10-01 07:32:00|529.4||529.4||529.4||529.4||365
1727767930000|2024-10-01 07:32:10|529.2|528.4|528.8|528.4|529.4|528.4|528.8|528.4|1248
1727767940000|2024-10-01 07:32:20|528.4|528|528.2|527.8|528.4|528|528.2|527.8|1
1727767950000|2024-10-01 07:32:30|528.4|527.6|528.4|527.8|528.4|527.8|528.4|527.6|20
1727767960000|2024-10-01 07:32:40||528||528||528||528|20
1727767970000|2024-10-01 07:32:50|||||||||1
1727767980000|2024-10-01 07:33:00|||||||||400
1727768000000|2024-10-01 07:33:20|528.2||528.4||528.4||528.2||202
1727768010000|2024-10-01 07:33:30|||||||||459
1727768020000|2024-10-01 07:33:40|||||||||18
1727768030000|2024-10-01 07:33:50|528.2||528.4||528.4||528.2||196
1727768040000|2024-10-01 07:34:00|||||||||75
1727768050000|2024-10-01 07:34:10|||||||||174
1727768070000|2024-10-01 07:34:30|||||||||14
1727768090000|2024-10-01 07:34:50||528.2||528||528.2||528|0
1727768110000|2024-10-01 07:35:10|||||||||5356
1727768140000|2024-10-01 07:35:40||527.8||528||528||527.8|23
1727768150000|2024-10-01 07:35:50|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|1096
1727768160000|2024-10-01 07:36:00|||||||||39
1727768170000|2024-10-01 07:36:10|||||||||2
1727768180000|2024-10-01 07:36:20|||||||||7
1727768210000|2024-10-01 07:36:50|||||||||14
1727768220000|2024-10-01 07:37:00|529.2|528.6|529.2|528.8|529.2|528.8|529.2|528.6|554
1727768230000|2024-10-01 07:37:10|529.4||529.4||529.4||529.2||18
1727768240000|2024-10-01 07:37:20||529||529||529||528.8|193
1727768260000|2024-10-01 07:37:40|||||||||527
1727768270000|2024-10-01 07:37:50|||||||||499
1727768280000|2024-10-01 07:38:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|190
1727768290000|2024-10-01 07:38:10||529.4||529.4||529.4||529.4|3
1727768300000|2024-10-01 07:38:20|||||||||914
1727768330000|2024-10-01 07:38:50|529.8||529.8||529.8||529.8||101
1727768340000|2024-10-01 07:39:00|||||||||7
1727768350000|2024-10-01 07:39:10|||||||||229
1727768360000|2024-10-01 07:39:20|||||||||19
1727768370000|2024-10-01 07:39:30|||||||||2023
1727768380000|2024-10-01 07:39:40||529.6||529.6||529.6||529.6|10
1727768390000|2024-10-01 07:39:50|||||||||850
1727768400000|2024-10-01 07:40:00|||||||||1648
1727768410000|2024-10-01 07:40:10|||||||||377
1727768420000|2024-10-01 07:40:20|||||||||3778
1727768430000|2024-10-01 07:40:30|||||||||3
1727768440000|2024-10-01 07:40:40|||||||||4767
1727768450000|2024-10-01 07:40:50|||||||||1
1727768470000|2024-10-01 07:41:10|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|7171
1727768480000|2024-10-01 07:41:20||530.4||530.2||530.4||530.2|569
1727768490000|2024-10-01 07:41:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|1083
1727768500000|2024-10-01 07:41:40||530.4||530.4||530.6||530.4|6650
1727768520000|2024-10-01 07:42:00|||||||||1
1727768530000|2024-10-01 07:42:10|530.2|529.8|530.2|529.8|530.4|529.8|530.2|529.8|1916
1727768540000|2024-10-01 07:42:20|||||||||6
1727768560000|2024-10-01 07:42:40|||||||||1
1727768570000|2024-10-01 07:42:50|530.4|530|530.4|530|530.4|530|530.4|530|968
1727768580000|2024-10-01 07:43:00|||||||||145
1727768600000|2024-10-01 07:43:20||530.2||530.2||530.2||530.2|304
1727768620000|2024-10-01 07:43:40|||||||||750
1727768640000|2024-10-01 07:44:00|||||||||471
1727768660000|2024-10-01 07:44:20|||||||||10
1727768680000|2024-10-01 07:44:40|||||||||23
1727768700000|2024-10-01 07:45:00|530.2|529.6|530.2|529.8|530.2|529.8|530.2|529.6|809
1727768710000|2024-10-01 07:45:10|||||||||89
1727768720000|2024-10-01 07:45:20|||||||||3
1727768740000|2024-10-01 07:45:40|||||||||2
1727768750000|2024-10-01 07:45:50|530.4|530|530.4|530|530.4|530|530.4|530|412
1727768760000|2024-10-01 07:46:00|||||||||1
1727768770000|2024-10-01 07:46:10||530.2||530.2||530.2||530.2|9
1727768780000|2024-10-01 07:46:20|||||||||222
1727768790000|2024-10-01 07:46:30|530.6||530.6||530.6||530.6||3
1727768800000|2024-10-01 07:46:40|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|1677
1727768810000|2024-10-01 07:46:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|87
1727768820000|2024-10-01 07:47:00|||||||||3
1727768830000|2024-10-01 07:47:10|||||||||2
1727768840000|2024-10-01 07:47:20|||||||||2100
1727768860000|2024-10-01 07:47:40|531|530.6|531|530.6|531|530.6|531|530.6|2985
1727768870000|2024-10-01 07:47:50|||||||||12
1727768880000|2024-10-01 07:48:00|||||||||1679
1727768890000|2024-10-01 07:48:10|||||||||5
1727768900000|2024-10-01 07:48:20|||||||||78
1727768910000|2024-10-01 07:48:30||530.8||530.6||530.8||530.6|4
1727768920000|2024-10-01 07:48:40|531.4|530.8|531.4|531|531.4|531.2|531.4|530.8|1162
1727768930000|2024-10-01 07:48:50|||||||||1130
1727768940000|2024-10-01 07:49:00||531.2||531.2||531.2||531.2|8
1727768950000|2024-10-01 07:49:10|||||||||1166
1727768960000|2024-10-01 07:49:20|||||||||57
1727768970000|2024-10-01 07:49:30|531|531|531|530.6|531|531|531|530.6|1380
1727768980000|2024-10-01 07:49:40||530.8||530.6||530.8||530.6|39
1727768990000|2024-10-01 07:49:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|804
1727769000000|2024-10-01 07:50:00|531.4|531|531.4|531|531.4|531|531.4|531|93
1727769010000|2024-10-01 07:50:10|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|1573
1727769020000|2024-10-01 07:50:20|||||||||36
1727769030000|2024-10-01 07:50:30|||||||||2152
1727769040000|2024-10-01 07:50:40|||||||||906
1727769050000|2024-10-01 07:50:50||531||531||531||531|10
1727769060000|2024-10-01 07:51:00|||||||||2944
1727769070000|2024-10-01 07:51:10|531.4||531.4||531.4||531.4||34
1727769080000|2024-10-01 07:51:20|531.2|530.8|531.4|531|531.4|531|531.2|530.8|2
1727769100000|2024-10-01 07:51:40||531.2||531.2||531.2||531.2|4961
1727769110000|2024-10-01 07:51:50|532|531.6|531.8|531.4|532|531.6|531.8|531.4|336
1727769120000|2024-10-01 07:52:00||531.6||531.6||531.6||531.6|189
1727769140000|2024-10-01 07:52:20|||||||||2902
1727769150000|2024-10-01 07:52:30|||||||||111
1727769160000|2024-10-01 07:52:40|||||||||83
1727769170000|2024-10-01 07:52:50|532||532||532||532||1680
1727769180000|2024-10-01 07:53:00||531.8||531.8||531.8||531.8|4136
1727769190000|2024-10-01 07:53:10|||||||||181
1727769200000|2024-10-01 07:53:20|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|4265
1727769210000|2024-10-01 07:53:30|532|531.8|532|531.8|532|531.8|532|531.8|18485
1727769230000|2024-10-01 07:53:50|||||||||19672
1727769240000|2024-10-01 07:54:00|||||||||4075
1727769250000|2024-10-01 07:54:10|||||||||1
1727769260000|2024-10-01 07:54:20|||||||||13729
1727769270000|2024-10-01 07:54:30|||||||||2022
1727769290000|2024-10-01 07:54:50|||||||||4403
1727769300000|2024-10-01 07:55:00|||||||||7
1727769310000|2024-10-01 07:55:10|||||||||5001
1727769320000|2024-10-01 07:55:20|||||||||25
1727769330000|2024-10-01 07:55:30|||||||||1
1727769340000|2024-10-01 07:55:40|||||||||600
1727769350000|2024-10-01 07:55:50|||||||||502
1727769360000|2024-10-01 07:56:00|||||||||698
1727769380000|2024-10-01 07:56:20|532.2|532|532.2|532|532.2|532|532.2|532|785
1727769390000|2024-10-01 07:56:30|532.4||532.4||532.4||532.2||82
1727769400000|2024-10-01 07:56:40||532.2||532.2||532.2||532.2|4000
1727769410000|2024-10-01 07:56:50|||||||||9
1727769420000|2024-10-01 07:57:00|532.6|532.4|532.8|532.4|532.8|532.4|532.6|532.4|11035
1727769430000|2024-10-01 07:57:10|||||||||174
1727769440000|2024-10-01 07:57:20|533|532.6|533|532.6|533|532.6|533|532.6|765
1727769450000|2024-10-01 07:57:30||532.8||532.8||532.8||532.8|3
1727769460000|2024-10-01 07:57:40|533.2|533|533.2|533|533.4|533|533.2|533|6190
1727769470000|2024-10-01 07:57:50||532.8||533||533||532.8|1780
1727769480000|2024-10-01 07:58:00|||||||||134
1727769490000|2024-10-01 07:58:10|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|14233
1727769500000|2024-10-01 07:58:20|533.4||533.4||533.4||533.4||1318
1727769510000|2024-10-01 07:58:30|||||||||9378
1727769520000|2024-10-01 07:58:40|533.2|532.8|533.2|533|533.2|533|533.2|532.8|424
1727769530000|2024-10-01 07:58:50|||||||||22
1727769540000|2024-10-01 07:59:00|||||||||3
1727769550000|2024-10-01 07:59:10||532.8||533||533||532.8|964
1727769560000|2024-10-01 07:59:20||532.8||532.8||532.8||532.8|5278
1727769580000|2024-10-01 07:59:40|532.8|532.4|533.2|532.8|533.2|532.8|532.8|532.4|111
1727769590000|2024-10-01 07:59:50|||||||||375
1727769600000|2024-10-01 08:00:00|533||533.2||533.2||533||2406
1727769610000|2024-10-01 08:00:10|533|532.2|532.6|532.2|533|532.2|532.6|532.2|7726
1727769620000|2024-10-01 08:00:20|||||||||2
1727769630000|2024-10-01 08:00:30||532||532.2||532.2||532|46
1727769640000|2024-10-01 08:00:40|||||||||5
1727769650000|2024-10-01 08:00:50|532.4|532|532.4|532|532.4|532|532.4|532|3
1727769660000|2024-10-01 08:01:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1195
1727769670000|2024-10-01 08:01:10|||||||||5080
1727769680000|2024-10-01 08:01:20|532||532||532||532||1096
1727769690000|2024-10-01 08:01:30|532.2||532||532.2||532||3358
1727769700000|2024-10-01 08:01:40|||||||||1
1727769710000|2024-10-01 08:01:50||531.6||531.8||531.8||531.6|1179
1727769720000|2024-10-01 08:02:00|532.2||532.2||532.2||532.2||548
1727769730000|2024-10-01 08:02:10|532.4||532.2||532.4||532.2||37
1727769750000|2024-10-01 08:02:30|532||532.2||532.2||532||96
1727769760000|2024-10-01 08:02:40|532||532.2||532.2||532||2136
1727769770000|2024-10-01 08:02:50|||||||||8
1727769780000|2024-10-01 08:03:00|532.4|532|532.2|531.8|532.4|532|532.2|531.8|1
1727769790000|2024-10-01 08:03:10|||||||||37
1727769800000|2024-10-01 08:03:20|||||||||4
1727769810000|2024-10-01 08:03:30|532.4||532.4||532.4||532.4||0
1727769820000|2024-10-01 08:03:40|532.2||532.2||532.2||532.2||2
1727769830000|2024-10-01 08:03:50|532|531.4|531.8|531.4|532|531.4|531.8|531.4|342
1727769840000|2024-10-01 08:04:00|||||||||1
1727769850000|2024-10-01 08:04:10|||||||||56
1727769860000|2024-10-01 08:04:20||531.6||531.6||531.6||531.6|0
1727769870000|2024-10-01 08:04:30||531.4||531.4||531.4||531.4|20
1727769880000|2024-10-01 08:04:40|||||||||56
1727769890000|2024-10-01 08:04:50|||||||||1
1727769900000|2024-10-01 08:05:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531|42
1727769910000|2024-10-01 08:05:10|||||||||228
1727769930000|2024-10-01 08:05:30||531||531||531||531|19
1727769940000|2024-10-01 08:05:40||531.2||531||531.2||531|373
1727769950000|2024-10-01 08:05:50||531.2||531||531.2||531|0
1727769960000|2024-10-01 08:06:00|||||||||185
1727769980000|2024-10-01 08:06:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727769990000|2024-10-01 08:06:30|||||||||550
1727770000000|2024-10-01 08:06:40||531||530.8||531||530.8|25
1727770010000|2024-10-01 08:06:50|||||||||2
1727770020000|2024-10-01 08:07:00||531||531||531||530.8|1
1727770030000|2024-10-01 08:07:10||530.8||531||531||530.8|0
1727770040000|2024-10-01 08:07:20||530.8||530.8||531||530.8|2
1727770050000|2024-10-01 08:07:30||531||531||531||531|191
1727770060000|2024-10-01 08:07:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|2442
1727770070000|2024-10-01 08:07:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1557
1727770080000|2024-10-01 08:08:00||531.6||531.6||531.6||531.6|174
1727770100000|2024-10-01 08:08:20|||||||||70
1727770120000|2024-10-01 08:08:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|187
1727770140000|2024-10-01 08:09:00||531.4||531.4||531.4||531.4|318
1727770150000|2024-10-01 08:09:10|||||||||2500
1727770160000|2024-10-01 08:09:20|||||||||31
1727770170000|2024-10-01 08:09:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|1491
1727770180000|2024-10-01 08:09:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1087
1727770190000|2024-10-01 08:09:50|||||||||137
1727770200000|2024-10-01 08:10:00|532|531.6|532|531.8|532|531.8|532|531.6|104
1727770210000|2024-10-01 08:10:10|||||||||3
1727770220000|2024-10-01 08:10:20|||||||||290
1727770230000|2024-10-01 08:10:30||531.6||531.6||531.6||531.6|1
1727770250000|2024-10-01 08:10:50|||||||||41
1727770270000|2024-10-01 08:11:10|||||||||4
1727770280000|2024-10-01 08:11:20||531.8||531.8||531.8||531.8|107
1727770290000|2024-10-01 08:11:30|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|229
1727770310000|2024-10-01 08:11:50|532||532||532||532||139
1727770320000|2024-10-01 08:12:00|||||||||205
1727770330000|2024-10-01 08:12:10|||||||||187
1727770350000|2024-10-01 08:12:30|531.8||531.8||531.8||531.8||3
1727770360000|2024-10-01 08:12:40|531.6|531.4|531.4|531.2|531.6|531.4|531.4|531.2|1841
1727770380000|2024-10-01 08:13:00|||||||||2
1727770390000|2024-10-01 08:13:10|||||||||38
1727770400000|2024-10-01 08:13:20|||||||||564
1727770410000|2024-10-01 08:13:30|531.2|531|531.2|530.8|531.2|531|531.2|530.8|617
1727770420000|2024-10-01 08:13:40|531||531||531||531||108
1727770430000|2024-10-01 08:13:50|531.4|531|531.4|531|531.4|531|531.2|531|1696
1727770450000|2024-10-01 08:14:10|531.2|530.8|531.4|530.8|531.4|530.8|531.2|530.8|0
1727770460000|2024-10-01 08:14:20|531.2||531.2||531.2||531||3
1727770470000|2024-10-01 08:14:30|531||531||531||531||1
1727770480000|2024-10-01 08:14:40||530.6||530.6||530.8||530.6|321
1727770490000|2024-10-01 08:14:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727770500000|2024-10-01 08:15:00|531.4|531|531.2|531|531.4|531|531.2|531|1312
1727770510000|2024-10-01 08:15:10|531.4||531.4||531.4||531.4||2
1727770520000|2024-10-01 08:15:20|||||||||575
1727770530000|2024-10-01 08:15:30|||||||||2
1727770540000|2024-10-01 08:15:40||531.2||531.2||531.2||531.2|53314
1727770550000|2024-10-01 08:15:50|||||||||2
1727770560000|2024-10-01 08:16:00|531.6||531.6||531.6||531.6||452
1727770570000|2024-10-01 08:16:10|531.4|531|531.4|531.2|531.4|531.2|531.4|531|2301
1727770580000|2024-10-01 08:16:20|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|529
1727770590000|2024-10-01 08:16:30|532|531.6|531.8|531.6|532|531.6|531.8|531.6|423
1727770610000|2024-10-01 08:16:50|||||||||71
1727770620000|2024-10-01 08:17:00|532|531.8|532.2|531.8|532.2|531.8|531.8|531.8|11328
1727770630000|2024-10-01 08:17:10||532||532||532||532|108
1727770640000|2024-10-01 08:17:20|||||||||1370
1727770650000|2024-10-01 08:17:30|||||||||289
1727770660000|2024-10-01 08:17:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|1014
1727770670000|2024-10-01 08:17:50||532||532||532||532|5878
1727770680000|2024-10-01 08:18:00||531.8||531.8||531.8||531.8|20
1727770700000|2024-10-01 08:18:20|||||||||2
1727770710000|2024-10-01 08:18:30|||||||||10000
1727770720000|2024-10-01 08:18:40|||||||||374
1727770730000|2024-10-01 08:18:50|532.4|532|532.4|532|532.4|532|532.4|532|358
1727770740000|2024-10-01 08:19:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|93
1727770750000|2024-10-01 08:19:10|532||532.2||532.2||532||62
1727770760000|2024-10-01 08:19:20|||||||||23
1727770770000|2024-10-01 08:19:30|||||||||238
1727770780000|2024-10-01 08:19:40|||||||||300
1727770790000|2024-10-01 08:19:50||532||531.8||532||531.8|137
1727770800000|2024-10-01 08:20:00|||||||||35
1727770820000|2024-10-01 08:20:20|||||||||521
1727770850000|2024-10-01 08:20:50||532||532||532||532|1
1727770860000|2024-10-01 08:21:00|532|531.8|532|531.8|532|531.8|532|531.8|33
1727770870000|2024-10-01 08:21:10|||||||||1
1727770880000|2024-10-01 08:21:20|532.2||532.2||532.2||532.2||6636
1727770890000|2024-10-01 08:21:30|532||532.2||532.2||532||6522
1727770920000|2024-10-01 08:22:00|532||532.2||532.2||532||92
1727770940000|2024-10-01 08:22:20|||||||||49
1727770950000|2024-10-01 08:22:30|532|531.4|531.8|531.4|532|531.4|531.8|531.4|24807
1727770960000|2024-10-01 08:22:40|531.6||531.6||531.6||531.6||4006
1727770970000|2024-10-01 08:22:50|||||||||2000
1727770990000|2024-10-01 08:23:10|||||||||6459
1727771000000|2024-10-01 08:23:20|||||||||1
1727771010000|2024-10-01 08:23:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|962
1727771030000|2024-10-01 08:23:50||531||531||531||531|157
1727771040000|2024-10-01 08:24:00|531.2||531.2||531.2||531.2||0
1727771050000|2024-10-01 08:24:10|531.4||531.4||531.4||531.4||156
1727771060000|2024-10-01 08:24:20|531.2||531.4||531.4||531.2||4993
1727771080000|2024-10-01 08:24:40|531.2||531.2||531.4||531.2||0
1727771100000|2024-10-01 08:25:00|531|530.6|530.8|530.4|531|530.6|530.8|530.4|1988
1727771110000|2024-10-01 08:25:10|531|530.6|530.8|530.4|531|530.6|530.8|530.4|2566
1727771130000|2024-10-01 08:25:30|531|530.6|531|530.6|531|530.6|531|530.6|1
1727771150000|2024-10-01 08:25:50|530.8||531||531||530.8||844
1727771170000|2024-10-01 08:26:10|||||||||1188
1727771180000|2024-10-01 08:26:20|530.8||531||531||530.8||0
1727771190000|2024-10-01 08:26:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|51
1727771200000|2024-10-01 08:26:40|||||||||44
1727771220000|2024-10-01 08:27:00|531.2||531||531.2||531||199
1727771230000|2024-10-01 08:27:10|||||||||113
1727771240000|2024-10-01 08:27:20||530.6||530.6||530.6||530.6|93
1727771250000|2024-10-01 08:27:30|||||||||446
1727771260000|2024-10-01 08:27:40|||||||||10
1727771270000|2024-10-01 08:27:50||530.8||530.6||530.8||530.6|672
1727771290000|2024-10-01 08:28:10|||||||||502
1727771300000|2024-10-01 08:28:20|530.8||531||531||530.8||1131
1727771310000|2024-10-01 08:28:30|||||||||138
1727771320000|2024-10-01 08:28:40|||||||||18
1727771330000|2024-10-01 08:28:50|||||||||3
1727771360000|2024-10-01 08:29:20|530.8||531||531||530.8||295
1727771390000|2024-10-01 08:29:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|692
1727771410000|2024-10-01 08:30:10|||||||||84
1727771420000|2024-10-01 08:30:20|531||531||531||531||3836
1727771430000|2024-10-01 08:30:30|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|562
1727771440000|2024-10-01 08:30:40|||||||||100
1727771450000|2024-10-01 08:30:50||530.4||530.4||530.4||530.4|101
1727771460000|2024-10-01 08:31:00|||||||||984
1727771470000|2024-10-01 08:31:10|531|530.6|531|530.6|531|530.6|531|530.6|1139
1727771480000|2024-10-01 08:31:20||530.4||530.6||530.6||530.4|0
1727771500000|2024-10-01 08:31:40|||||||||1
1727771510000|2024-10-01 08:31:50|||||||||7291
1727771520000|2024-10-01 08:32:00|||||||||53
1727771530000|2024-10-01 08:32:10|||||||||3
1727771540000|2024-10-01 08:32:20|530.8||530.8||530.8||530.8||0
1727771560000|2024-10-01 08:32:40|||||||||100
1727771570000|2024-10-01 08:32:50|531||531||531||531||9354
1727771580000|2024-10-01 08:33:00|||||||||178
1727771590000|2024-10-01 08:33:10|||||||||972
1727771600000|2024-10-01 08:33:20|530.8|530.8|531|530.8|531|530.8|530.8|530.8|1110
1727771610000|2024-10-01 08:33:30|||||||||1
1727771620000|2024-10-01 08:33:40|||||||||987
1727771660000|2024-10-01 08:34:20|531.2||531.2||531.2||531.2||170
1727771670000|2024-10-01 08:34:30|||||||||603
1727771680000|2024-10-01 08:34:40|531||531.2||531.2||531||0
1727771690000|2024-10-01 08:34:50|531||531||531||531||3453
1727771700000|2024-10-01 08:35:00|||||||||1018
1727771710000|2024-10-01 08:35:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1889
1727771730000|2024-10-01 08:35:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|4105
1727771740000|2024-10-01 08:35:40|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|456
1727771750000|2024-10-01 08:35:50|||||||||188
1727771760000|2024-10-01 08:36:00|||||||||1579
1727771770000|2024-10-01 08:36:10|||||||||932
1727771780000|2024-10-01 08:36:20|530.2|530|530.2|530|530.2|530|530.2|530|4423
1727771790000|2024-10-01 08:36:30|||||||||400
1727771800000|2024-10-01 08:36:40|530|529.8|529.8|529.6|530|529.8|529.8|529.6|4484
1727771820000|2024-10-01 08:37:00|530|529.8|530.2|529.8|530.2|529.8|530|529.8|274
1727771830000|2024-10-01 08:37:10|530.4|530|530.4|530|530.4|530|530.4|530|0
1727771840000|2024-10-01 08:37:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1727771860000|2024-10-01 08:37:40|||||||||417
1727771870000|2024-10-01 08:37:50|||||||||284
1727771880000|2024-10-01 08:38:00|||||||||1527
1727771890000|2024-10-01 08:38:10|530.4||530.4||530.4||530.4||100
1727771900000|2024-10-01 08:38:20|530.2||530.2||530.2||530||6
1727771920000|2024-10-01 08:38:40|||||||||19
1727771930000|2024-10-01 08:38:50|530||530||530||530||0
1727771940000|2024-10-01 08:39:00||529.6||529.6||529.6||529.6|1617
1727771950000|2024-10-01 08:39:10|||||||||587
1727771960000|2024-10-01 08:39:20|529.8||530||530||529.8||0
1727771970000|2024-10-01 08:39:30|||||||||919
1727771980000|2024-10-01 08:39:40||529.8||529.8||529.8||529.8|200
1727772010000|2024-10-01 08:40:10||529.6||529.8||529.8||529.6|933
1727772020000|2024-10-01 08:40:20|||||||||11
1727772030000|2024-10-01 08:40:30||529.6||529.6||529.6||529.6|200
1727772050000|2024-10-01 08:40:50|530.2|529.8|530.2|530|530.2|530|530.2|529.8|725
1727772060000|2024-10-01 08:41:00|530.4||530.4||530.4||530.4||17632
1727772070000|2024-10-01 08:41:10|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1051
1727772080000|2024-10-01 08:41:20|||||||||7
1727772090000|2024-10-01 08:41:30||530.4||530.2||530.4||530.2|320
1727772110000|2024-10-01 08:41:50||530.4||530.4||530.4||530.4|618
1727772120000|2024-10-01 08:42:00|||||||||799
1727772130000|2024-10-01 08:42:10|||||||||4102
1727772140000|2024-10-01 08:42:20|530.8||530.8||530.8||530.8||58
1727772150000|2024-10-01 08:42:30|531|530.6|531|530.6|531|530.6|531|530.6|1845
1727772160000|2024-10-01 08:42:40|||||||||2
1727772170000|2024-10-01 08:42:50|531.2|530.8|531|530.8|531.2|530.8|531|530.8|232
1727772180000|2024-10-01 08:43:00|531.2||531.2||531.2||531||988
1727772190000|2024-10-01 08:43:10|||||||||38
1727772200000|2024-10-01 08:43:20|531||531.2||531.2||531||1005
1727772220000|2024-10-01 08:43:40|||||||||1
1727772230000|2024-10-01 08:43:50|531|530.6|531|530.6|531|530.6|531|530.6|2139
1727772240000|2024-10-01 08:44:00|||||||||1075
1727772260000|2024-10-01 08:44:20|||||||||949
1727772270000|2024-10-01 08:44:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727772280000|2024-10-01 08:44:40|531.4|531|531.6|531.2|531.6|531.2|531.4|531|392
1727772290000|2024-10-01 08:44:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1727772300000|2024-10-01 08:45:00|531.6||531.6||531.8||531.6||1274
1727772320000|2024-10-01 08:45:20|531.8||531.8||531.8||531.8||638
1727772340000|2024-10-01 08:45:40|532|531.6|532|531.6|532|531.6|532|531.6|34
1727772350000|2024-10-01 08:45:50|||||||||112
1727772370000|2024-10-01 08:46:10|531.8||531.8||532||531.8||1088
1727772380000|2024-10-01 08:46:20|532||531.8||532||531.8||328
1727772390000|2024-10-01 08:46:30|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|982
1727772400000|2024-10-01 08:46:40|||||||||1690
1727772410000|2024-10-01 08:46:50|||||||||74
1727772420000|2024-10-01 08:47:00|532|531.6|532|531.6|532|531.6|532|531.6|2038
1727772430000|2024-10-01 08:47:10|||||||||2513
1727772440000|2024-10-01 08:47:20|532.2|531.8|532.4|532|532.4|532|532.2|531.8|118
1727772450000|2024-10-01 08:47:30|||||||||6001
1727772460000|2024-10-01 08:47:40|532.6||532.4||532.6||532.4||825
1727772470000|2024-10-01 08:47:50|||||||||3496
1727772480000|2024-10-01 08:48:00|||||||||1354
1727772490000|2024-10-01 08:48:10|532.6||532.4||532.6||532.4||2027
1727772500000|2024-10-01 08:48:20|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|64
1727772510000|2024-10-01 08:48:30|||||||||40
1727772520000|2024-10-01 08:48:40|532.6||532.6||532.6||532.4||130
1727772530000|2024-10-01 08:48:50|532.4||532.4||532.6||532.4||0
1727772540000|2024-10-01 08:49:00|||||||||623
1727772550000|2024-10-01 08:49:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|200
1727772560000|2024-10-01 08:49:20|532.6||532.8||532.8||532.6||852
1727772570000|2024-10-01 08:49:30|||||||||19
1727772580000|2024-10-01 08:49:40|||||||||199
1727772590000|2024-10-01 08:49:50|532.6||532.6||532.6||532.6||61
1727772600000|2024-10-01 08:50:00|||||||||6240
1727772610000|2024-10-01 08:50:10|||||||||35
1727772620000|2024-10-01 08:50:20|||||||||599
1727772630000|2024-10-01 08:50:30|||||||||1
1727772640000|2024-10-01 08:50:40|||||||||22
1727772650000|2024-10-01 08:50:50|||||||||34
1727772690000|2024-10-01 08:51:30|533|532.2|532.8|532.4|533|532.4|532.8|532.2|236
1727772700000|2024-10-01 08:51:40|||||||||1198
1727772710000|2024-10-01 08:51:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|4719
1727772720000|2024-10-01 08:52:00|||||||||1018
1727772730000|2024-10-01 08:52:10||532.4||532.2||532.4||532.2|0
1727772740000|2024-10-01 08:52:20|||||||||141
1727772750000|2024-10-01 08:52:30|||||||||852
1727772760000|2024-10-01 08:52:40|532.4||532.6||532.6||532.4||15
1727772770000|2024-10-01 08:52:50|||||||||4085
1727772780000|2024-10-01 08:53:00|||||||||913
1727772810000|2024-10-01 08:53:30|||||||||1
1727772820000|2024-10-01 08:53:40|532.4||532.6||532.6||532.4||0
1727772830000|2024-10-01 08:53:50|532.4||532.4||532.4||532.4||3
1727772840000|2024-10-01 08:54:00|532.6||532.6||532.6||532.6||594
1727772850000|2024-10-01 08:54:10|||||||||4
1727772860000|2024-10-01 08:54:20|||||||||5
1727772870000|2024-10-01 08:54:30|||||||||925
1727772900000|2024-10-01 08:55:00||532.4||532.4||532.4||532.4|12614
1727772910000|2024-10-01 08:55:10|||||||||2673
1727772920000|2024-10-01 08:55:20||532.2||532.2||532.2||532.2|18
1727772930000|2024-10-01 08:55:30|||||||||1000
1727772940000|2024-10-01 08:55:40|||||||||284
1727772950000|2024-10-01 08:55:50|||||||||10001
1727772960000|2024-10-01 08:56:00|532.8|532.4|533|532.6|533|532.6|532.8|532.4|2847
1727772970000|2024-10-01 08:56:10|||||||||2000
1727772980000|2024-10-01 08:56:20||532.8||532.6||532.8||532.6|94
1727772990000|2024-10-01 08:56:30|||||||||139
1727773000000|2024-10-01 08:56:40|532.8||533||533||532.8||5706
1727773010000|2024-10-01 08:56:50|||||||||432
1727773020000|2024-10-01 08:57:00||532.8||532.8||532.8||532.8|71
1727773030000|2024-10-01 08:57:10||532.6||532.8||532.8||532.6|1042
1727773040000|2024-10-01 08:57:20|||||||||794
1727773080000|2024-10-01 08:58:00||532.6||532.6||532.8||532.6|1369
1727773090000|2024-10-01 08:58:10|||||||||456
1727773100000|2024-10-01 08:58:20|||||||||2956
1727773110000|2024-10-01 08:58:30|||||||||59
1727773120000|2024-10-01 08:58:40||532.8||532.8||532.8||532.8|48
1727773130000|2024-10-01 08:58:50|||||||||1536
1727773140000|2024-10-01 08:59:00|||||||||1015
1727773160000|2024-10-01 08:59:20|||||||||4000
1727773180000|2024-10-01 08:59:40|||||||||956
1727773200000|2024-10-01 09:00:00|||||||||8565
1727773210000|2024-10-01 09:00:10|||||||||3624
1727773220000|2024-10-01 09:00:20|||||||||158
1727773230000|2024-10-01 09:00:30|||||||||6505
1727773240000|2024-10-01 09:00:40|||||||||17
1727773250000|2024-10-01 09:00:50|||||||||2
1727773260000|2024-10-01 09:01:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|5596
1727773270000|2024-10-01 09:01:10|533|532.8|533|532.8|533|532.8|533|532.8|2186
1727773280000|2024-10-01 09:01:20|||||||||28
1727773290000|2024-10-01 09:01:30|||||||||117
1727773310000|2024-10-01 09:01:50|||||||||409
1727773320000|2024-10-01 09:02:00|||||||||5037
1727773330000|2024-10-01 09:02:10|||||||||32361
1727773350000|2024-10-01 09:02:30|||||||||18
1727773360000|2024-10-01 09:02:40|||||||||4
1727773370000|2024-10-01 09:02:50|||||||||929
1727773380000|2024-10-01 09:03:00|||||||||954
1727773390000|2024-10-01 09:03:10|||||||||9
1727773400000|2024-10-01 09:03:20|||||||||1508
1727773410000|2024-10-01 09:03:30|||||||||532
1727773430000|2024-10-01 09:03:50|||||||||9698
1727773440000|2024-10-01 09:04:00|||||||||535
1727773450000|2024-10-01 09:04:10|||||||||6058
1727773460000|2024-10-01 09:04:20|||||||||2
1727773470000|2024-10-01 09:04:30|||||||||2503
1727773480000|2024-10-01 09:04:40|||||||||1267
1727773490000|2024-10-01 09:04:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|1141
1727773500000|2024-10-01 09:05:00|532.4|532|532.2|532|532.4|532|532.2|532|763
1727773510000|2024-10-01 09:05:10|||||||||444
1727773520000|2024-10-01 09:05:20|||||||||3319
1727773530000|2024-10-01 09:05:30|532|531.6|532|531.6|532|531.6|532|531.6|2204
1727773540000|2024-10-01 09:05:40|531.8||531.8||531.8||531.8||0
1727773550000|2024-10-01 09:05:50|532|531.8|532.2|531.8|532.2|531.8|532|531.8|1081
1727773560000|2024-10-01 09:06:00|||||||||454
1727773570000|2024-10-01 09:06:10|||||||||463
1727773580000|2024-10-01 09:06:20|||||||||5
1727773590000|2024-10-01 09:06:30|||||||||82
1727773600000|2024-10-01 09:06:40|532|531.6|532|531.6|532|531.6|532|531.6|0
1727773620000|2024-10-01 09:07:00|||||||||7
1727773630000|2024-10-01 09:07:10|||||||||375
1727773640000|2024-10-01 09:07:20|531.8||531.8||531.8||531.8||1002
1727773650000|2024-10-01 09:07:30|532||532||532||532||795
1727773660000|2024-10-01 09:07:40||531.8||531.8||531.8||531.8|3
1727773670000|2024-10-01 09:07:50|532.4|532|532.4|532|532.4|532|532.4|532|623
1727773680000|2024-10-01 09:08:00|||||||||922
1727773690000|2024-10-01 09:08:10|532.2||532.2||532.2||532.2||216
1727773700000|2024-10-01 09:08:20|||||||||225
1727773710000|2024-10-01 09:08:30|||||||||28
1727773730000|2024-10-01 09:08:50|||||||||4
1727773750000|2024-10-01 09:09:10|||||||||48
1727773760000|2024-10-01 09:09:20|||||||||101
1727773770000|2024-10-01 09:09:30|||||||||400
1727773780000|2024-10-01 09:09:40|||||||||64
1727773830000|2024-10-01 09:10:30|||||||||3743
1727773840000|2024-10-01 09:10:40|||||||||1121
1727773850000|2024-10-01 09:10:50|||||||||5150
1727773860000|2024-10-01 09:11:00|||||||||1
1727773910000|2024-10-01 09:11:50|||||||||40
1727773920000|2024-10-01 09:12:00|||||||||51156
1727773930000|2024-10-01 09:12:10|532|531.8|532|531.8|532|531.8|532|531.8|676
1727773940000|2024-10-01 09:12:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|526
1727773950000|2024-10-01 09:12:30||531.6||531.6||531.6||531.6|0
1727773960000|2024-10-01 09:12:40|532|531.4|532|531.6|532|531.6|532|531.4|95
1727773970000|2024-10-01 09:12:50|||||||||4592
1727773980000|2024-10-01 09:13:00|||||||||189
1727773990000|2024-10-01 09:13:10||531.8||531.6||531.8||531.6|6330
1727774000000|2024-10-01 09:13:20|||||||||3352
1727774010000|2024-10-01 09:13:30||531.8||531.6||531.8||531.6|16
1727774020000|2024-10-01 09:13:40||531.8||531.8||531.8||531.8|5530
1727774030000|2024-10-01 09:13:50||531.6||531.6||531.6||531.6|751
1727774040000|2024-10-01 09:14:00||531.8||531.6||531.8||531.6|0
1727774070000|2024-10-01 09:14:30|531.8||531.8||531.8||531.8||0
1727774080000|2024-10-01 09:14:40|||||||||283
1727774100000|2024-10-01 09:15:00|532||532||532||532||699
1727774110000|2024-10-01 09:15:10|||||||||54
1727774120000|2024-10-01 09:15:20|||||||||6471
1727774130000|2024-10-01 09:15:30|||||||||661
1727774140000|2024-10-01 09:15:40|||||||||400
1727774160000|2024-10-01 09:16:00|||||||||2
1727774170000|2024-10-01 09:16:10|||||||||124
1727774180000|2024-10-01 09:16:20|||||||||35
1727774190000|2024-10-01 09:16:30|||||||||65
1727774210000|2024-10-01 09:16:50|||||||||10
1727774230000|2024-10-01 09:17:10|||||||||2
1727774270000|2024-10-01 09:17:50|||||||||186
1727774280000|2024-10-01 09:18:00|||||||||200
1727774290000|2024-10-01 09:18:10|||||||||565
1727774300000|2024-10-01 09:18:20|||||||||35
1727774310000|2024-10-01 09:18:30|||||||||371
1727774320000|2024-10-01 09:18:40|||||||||99
1727774340000|2024-10-01 09:19:00|531.8||531.8||531.8||531.8||755
1727774350000|2024-10-01 09:19:10|||||||||9
1727774380000|2024-10-01 09:19:40|||||||||378
1727774390000|2024-10-01 09:19:50|||||||||5768
1727774400000|2024-10-01 09:20:00|||||||||3659
1727774410000|2024-10-01 09:20:10|||||||||441
1727774420000|2024-10-01 09:20:20|||||||||1
1727774440000|2024-10-01 09:20:40|||||||||159
1727774460000|2024-10-01 09:21:00|532|531.8|532|531.6|532|531.8|532|531.6|985
1727774470000|2024-10-01 09:21:10|531.8||531.8||531.8||531.8||3878
1727774480000|2024-10-01 09:21:20|||||||||2415
1727774490000|2024-10-01 09:21:30|||||||||14
1727774500000|2024-10-01 09:21:40|||||||||37
1727774510000|2024-10-01 09:21:50|||||||||1
1727774520000|2024-10-01 09:22:00|532|531.8|532|531.8|532|531.8|532|531.8|1297
1727774530000|2024-10-01 09:22:10|||||||||435
1727774550000|2024-10-01 09:22:30|||||||||560
1727774590000|2024-10-01 09:23:10|532.2||532.4||532.4||532.2||210
1727774600000|2024-10-01 09:23:20|532.2||532.2||532.4||532.2||0
1727774610000|2024-10-01 09:23:30|532.4|532|532.2|532|532.4|532|532.2|532|950
1727774620000|2024-10-01 09:23:40|532.4|531.8|532.2|531.8|532.4|531.8|532.2|531.8|1521
1727774630000|2024-10-01 09:23:50|||||||||1
1727774640000|2024-10-01 09:24:00|532||532||532||532||805
1727774650000|2024-10-01 09:24:10|||||||||3
1727774660000|2024-10-01 09:24:20|||||||||379
1727774680000|2024-10-01 09:24:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|469
1727774690000|2024-10-01 09:24:50|||||||||27
1727774700000|2024-10-01 09:25:00|||||||||1311
1727774710000|2024-10-01 09:25:10|||||||||1850
1727774720000|2024-10-01 09:25:20|532||532||532||532||19
1727774730000|2024-10-01 09:25:30|531.8||531.8||531.8||531.8||0
1727774740000|2024-10-01 09:25:40|||||||||639
1727774750000|2024-10-01 09:25:50|||||||||138
1727774760000|2024-10-01 09:26:00|532||532||532||532||5
1727774770000|2024-10-01 09:26:10|531.8||531.8||531.8||531.8||2433
1727774780000|2024-10-01 09:26:20|532||532||532||532||104
1727774790000|2024-10-01 09:26:30|||||||||595
1727774800000|2024-10-01 09:26:40|531.8||531.8||531.8||531.8||8
1727774850000|2024-10-01 09:27:30|||||||||175
1727774860000|2024-10-01 09:27:40|||||||||659
1727774870000|2024-10-01 09:27:50|||||||||1
1727774890000|2024-10-01 09:28:10|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|492
1727774910000|2024-10-01 09:28:30|||||||||188
1727774920000|2024-10-01 09:28:40|||||||||2
1727774950000|2024-10-01 09:29:10|||||||||374
1727774970000|2024-10-01 09:29:30|||||||||692
1727774980000|2024-10-01 09:29:40|||||||||1080
1727774990000|2024-10-01 09:29:50|||||||||1187
1727775000000|2024-10-01 09:30:00|||||||||86
1727775010000|2024-10-01 09:30:10|||||||||45
1727775040000|2024-10-01 09:30:40|||||||||106
1727775050000|2024-10-01 09:30:50|||||||||1
1727775060000|2024-10-01 09:31:00|531.4|531|531.4|531|531.4|531|531.4|531|254
1727775070000|2024-10-01 09:31:10|||||||||2
1727775080000|2024-10-01 09:31:20|531.2||531.2||531.2||531.2||32
1727775100000|2024-10-01 09:31:40|||||||||1
1727775110000|2024-10-01 09:31:50||530.8||530.8||530.8||530.8|4
1727775130000|2024-10-01 09:32:10|||||||||2
1727775180000|2024-10-01 09:33:00|||||||||1
1727775210000|2024-10-01 09:33:30|||||||||2
1727775220000|2024-10-01 09:33:40|531||531||531||531||200
1727775240000|2024-10-01 09:34:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|220
1727775250000|2024-10-01 09:34:10|531.4||531.4||531.4||531.4||49
1727775290000|2024-10-01 09:34:50|||||||||16
1727775300000|2024-10-01 09:35:00|531.2|531|531.2|531|531.2|531|531.2|531|694
1727775310000|2024-10-01 09:35:10|||||||||21
1727775330000|2024-10-01 09:35:30|||||||||198
1727775350000|2024-10-01 09:35:50|||||||||3
1727775370000|2024-10-01 09:36:10||530.8||530.8||530.8||530.8|13371
1727775380000|2024-10-01 09:36:20|||||||||100
1727775390000|2024-10-01 09:36:30|||||||||100
1727775400000|2024-10-01 09:36:40|||||||||405
1727775410000|2024-10-01 09:36:50|||||||||130
1727775420000|2024-10-01 09:37:00|||||||||258
1727775440000|2024-10-01 09:37:20|||||||||20
1727775450000|2024-10-01 09:37:30|||||||||16
1727775460000|2024-10-01 09:37:40|||||||||64
1727775480000|2024-10-01 09:38:00|||||||||375
1727775490000|2024-10-01 09:38:10|||||||||71
1727775500000|2024-10-01 09:38:20|||||||||346
1727775510000|2024-10-01 09:38:30|531||531.2||531.2||531||0
1727775520000|2024-10-01 09:38:40|531||531||531||531||127
1727775540000|2024-10-01 09:39:00|||||||||507
1727775560000|2024-10-01 09:39:20|||||||||502
1727775600000|2024-10-01 09:40:00|||||||||18
1727775610000|2024-10-01 09:40:10|||||||||11349
1727775620000|2024-10-01 09:40:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|10
1727775630000|2024-10-01 09:40:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|322
1727775640000|2024-10-01 09:40:40||530.4||530.4||530.4||530.4|0
1727775650000|2024-10-01 09:40:50|||||||||2
1727775660000|2024-10-01 09:41:00|||||||||202
1727775670000|2024-10-01 09:41:10|||||||||9
1727775680000|2024-10-01 09:41:20||530.2||530.2||530.2||530.2|1298
1727775700000|2024-10-01 09:41:40|||||||||153
1727775710000|2024-10-01 09:41:50|||||||||40
1727775720000|2024-10-01 09:42:00|||||||||4
1727775740000|2024-10-01 09:42:20|||||||||200
1727775750000|2024-10-01 09:42:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|0
1727775760000|2024-10-01 09:42:40|530.4|529.8|530.8|530|530.8|530|530.4|529.8|0
1727775770000|2024-10-01 09:42:50||530.2||530.4||530.4||530.2|0
1727775780000|2024-10-01 09:43:00|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|0
1727775800000|2024-10-01 09:43:20|530.6|530.2|531.2|530.6|531.2|530.8|530.6|530.2|461
1727775810000|2024-10-01 09:43:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1727775820000|2024-10-01 09:43:40|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|0
1727775830000|2024-10-01 09:43:50|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1727775840000|2024-10-01 09:44:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1727775850000|2024-10-01 09:44:10|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1727775860000|2024-10-01 09:44:20|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1727775870000|2024-10-01 09:44:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1727775880000|2024-10-01 09:44:40|531.2|530.6|531|530.6|531.2|530.6|531|530.4|0
1727775890000|2024-10-01 09:44:50|530.8|530.4|531|530.4|531.2|530.6|530.8|530.4|0
1727775900000|2024-10-01 09:45:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|0
1727775910000|2024-10-01 09:45:10|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|0
1727775920000|2024-10-01 09:45:20|531|530.4|531.2|530.6|531.2|530.6|531|530.4|0
1727775940000|2024-10-01 09:45:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1727775950000|2024-10-01 09:45:50|531.2|530.6|531|530.4|531.2|530.6|531|530.4|0
1727775960000|2024-10-01 09:46:00|531.2|530.6|531.6|531|531.6|531|531.2|530.6|30
1727775970000|2024-10-01 09:46:10|531.8|531.2|531.4|530.8|531.8|531.2|531.4|530.8|0
1727775980000|2024-10-01 09:46:20|531.6|531|531.4|530.8|531.6|531|531.4|530.8|0
1727775990000|2024-10-01 09:46:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1727776000000|2024-10-01 09:46:40|531.4|530.8|531.2|530.8|531.6|531|531.2|530.8|295
1727776010000|2024-10-01 09:46:50|531|530.6|531.2|530.8|531.2|530.8|531|530.6|0
1727776030000|2024-10-01 09:47:10|531|530.6|531|530.6|531|530.6|531|530.6|0
1727776050000|2024-10-01 09:47:30|531.2|530.8|531|530.6|531.2|530.8|531|530.6|0
1727776060000|2024-10-01 09:47:40|531.2||531.2||531.2||531.2||0
1727776070000|2024-10-01 09:47:50|531|530.4|531.2|530.8|531.2|530.8|531|530.4|0
1727776080000|2024-10-01 09:48:00|531|530.6|531|530.6|531|530.6|531|530.6|0
1727776090000|2024-10-01 09:48:10|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776100000|2024-10-01 09:48:20|531|530.6|531.2|530.8|531.2|530.8|531|530.6|0
1727776120000|2024-10-01 09:48:40|531|530.6|531.2|530.8|531.2|530.8|531|530.6|0
1727776130000|2024-10-01 09:48:50|531|530.6|531|530.6|531.2|530.8|531|530.6|0
1727776140000|2024-10-01 09:49:00|531.2|530.8|531.2|530.8|531.2|530.8|531|530.6|0
1727776150000|2024-10-01 09:49:10|531|530.6|531|530.4|531.4|530.8|531|530.4|0
1727776170000|2024-10-01 09:49:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1727776180000|2024-10-01 09:49:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1727776190000|2024-10-01 09:49:50|530.8|530.6|531.2|530.8|531.2|530.8|530.8|530.4|1449
1727776200000|2024-10-01 09:50:00|531|530.6|531.2|530.8|531.2|530.8|531|530.6|0
1727776210000|2024-10-01 09:50:10|531|530.6|531|530.6|531.2|530.8|531|530.6|0
1727776220000|2024-10-01 09:50:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776230000|2024-10-01 09:50:30|531|530.6|531|530.6|531.2|530.8|531|530.6|0
1727776240000|2024-10-01 09:50:40|531.2|530.8|531.2|530.8|531.2|530.8|531|530.6|0
1727776250000|2024-10-01 09:50:50|531|530.6|531|530.6|531.2|530.8|531|530.6|0
1727776270000|2024-10-01 09:51:10|531.2|530.8|531|530.6|531.2|530.8|531|530.6|0
1727776280000|2024-10-01 09:51:20|531.2|530.8|531.4|530.8|531.4|530.8|531|530.6|0
1727776290000|2024-10-01 09:51:30|531.2|530.6|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776300000|2024-10-01 09:51:40|531.4|530.8|531.4|531|531.4|531|531.2|530.6|0
1727776310000|2024-10-01 09:51:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776320000|2024-10-01 09:52:00|531.4|531|531.4|531|531.4|531|531.4|531|0
1727776340000|2024-10-01 09:52:20|531.2|530.8|531.4|531|531.4|531|531.2|530.8|0
1727776350000|2024-10-01 09:52:30|531.2|530.8|531.2|530.6|531.4|530.8|531.2|530.6|348
1727776360000|2024-10-01 09:52:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776370000|2024-10-01 09:52:50|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776390000|2024-10-01 09:53:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1727776400000|2024-10-01 09:53:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|0
1727776410000|2024-10-01 09:53:30|531.2|530.6|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776420000|2024-10-01 09:53:40|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776430000|2024-10-01 09:53:50|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|0
1727776440000|2024-10-01 09:54:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1727776460000|2024-10-01 09:54:20|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776470000|2024-10-01 09:54:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|0
1727776480000|2024-10-01 09:54:40|531.4|531|531.2|530.8|531.4|531|531.2|530.6|0
1727776490000|2024-10-01 09:54:50|531.4|531|531.4|531|531.4|531|531.2|530.8|0
1727776500000|2024-10-01 09:55:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776510000|2024-10-01 09:55:10|531.4|531|531.4|531|531.4|531|531.2|530.8|0
1727776520000|2024-10-01 09:55:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776550000|2024-10-01 09:55:50|531.4|531|531.4|531|531.4|531|531.4|531|0
1727776560000|2024-10-01 09:56:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776570000|2024-10-01 09:56:10|531.4|531|531.2|530.8|531.4|531|531.2|530.8|0
1727776580000|2024-10-01 09:56:20|531.4|531|531.2|530.8|531.4|531|531.2|530.8|0
1727776600000|2024-10-01 09:56:40|531.4|531|531.2|530.8|531.4|531|531.2|530.8|0
1727776610000|2024-10-01 09:56:50|531.4|531|531.4|531|531.4|531|531.2|530.8|0
1727776620000|2024-10-01 09:57:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|0
1727776640000|2024-10-01 09:57:20|531.4|531|531.4|531|531.4|531|531.2|530.8|0
1727776650000|2024-10-01 09:57:30|531.2|530.8|531.4|531|531.4|531|531.2|530.8|0
1727776660000|2024-10-01 09:57:40|||||||||18
1727776670000|2024-10-01 09:57:50|||||||||7
1727776700000|2024-10-01 09:58:20|||||||||31
1727776710000|2024-10-01 09:58:30|||||||||1
1727776720000|2024-10-01 09:58:40|||||||||380
1727776740000|2024-10-01 09:59:00||530.8||530.8||530.8||530.8|2
1727776750000|2024-10-01 09:59:10||531||531||531||531|1200
1727776760000|2024-10-01 09:59:20|||||||||2829
1727776770000|2024-10-01 09:59:30|||||||||12
1727776780000|2024-10-01 09:59:40|531.4|530.8|531.4|531|531.4|531|531.2|530.8|1321
1727776790000|2024-10-01 09:59:50|||||||||2
1727776800000|2024-10-01 10:00:00|||||||||267
1727776820000|2024-10-01 10:00:20|||||||||3
1727776830000|2024-10-01 10:00:30|||||||||36
1727776840000|2024-10-01 10:00:40|||||||||3
1727776860000|2024-10-01 10:01:00|||||||||1003
1727776870000|2024-10-01 10:01:10|||||||||43
1727776880000|2024-10-01 10:01:20|||||||||44
1727776900000|2024-10-01 10:01:40|||||||||812
1727776930000|2024-10-01 10:02:10|531.2||531.2||531.2||531.2||1607
1727776940000|2024-10-01 10:02:20|||||||||250
1727776950000|2024-10-01 10:02:30|531.4||531.4||531.4||531.4||168
1727776960000|2024-10-01 10:02:40|||||||||526
1727776970000|2024-10-01 10:02:50|||||||||5805
1727776980000|2024-10-01 10:03:00|||||||||4977
1727776990000|2024-10-01 10:03:10|531.2||531.2||531.2||531.2||50
1727777000000|2024-10-01 10:03:20|||||||||577
1727777040000|2024-10-01 10:04:00|||||||||1972
1727777050000|2024-10-01 10:04:10|531|530.8|531|530.8|531|530.8|531|530.8|743
1727777060000|2024-10-01 10:04:20|||||||||1722
1727777080000|2024-10-01 10:04:40|||||||||325
1727777090000|2024-10-01 10:04:50||530.6||530.6||530.6||530.6|243
1727777100000|2024-10-01 10:05:00|||||||||1041
1727777110000|2024-10-01 10:05:10|||||||||100
1727777120000|2024-10-01 10:05:20|||||||||98
1727777130000|2024-10-01 10:05:30|||||||||1
1727777140000|2024-10-01 10:05:40|||||||||285
1727777160000|2024-10-01 10:06:00|||||||||1228
1727777170000|2024-10-01 10:06:10|||||||||280
1727777180000|2024-10-01 10:06:20|||||||||5
1727777200000|2024-10-01 10:06:40|||||||||936
1727777210000|2024-10-01 10:06:50|||||||||9
1727777230000|2024-10-01 10:07:10|||||||||63
1727777250000|2024-10-01 10:07:30|||||||||2596
1727777260000|2024-10-01 10:07:40|||||||||18
1727777290000|2024-10-01 10:08:10|||||||||12807
1727777300000|2024-10-01 10:08:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|474
1727777310000|2024-10-01 10:08:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|676
1727777320000|2024-10-01 10:08:40||530||530||530||530|0
1727777330000|2024-10-01 10:08:50|||||||||1000
1727777340000|2024-10-01 10:09:00|530.2||530.2||530.2||530.2||129
1727777360000|2024-10-01 10:09:20|530.4||530.4||530.4||530.4||2001
1727777370000|2024-10-01 10:09:30|||||||||4
1727777380000|2024-10-01 10:09:40|||||||||21
1727777410000|2024-10-01 10:10:10|||||||||10
1727777420000|2024-10-01 10:10:20|||||||||28
1727777430000|2024-10-01 10:10:30|||||||||185
1727777440000|2024-10-01 10:10:40|||||||||2258
1727777450000|2024-10-01 10:10:50|||||||||3
1727777470000|2024-10-01 10:11:10|||||||||1046
1727777480000|2024-10-01 10:11:20|||||||||2000
1727777510000|2024-10-01 10:11:50|||||||||27
1727777520000|2024-10-01 10:12:00|||||||||2
1727777530000|2024-10-01 10:12:10|||||||||606
1727777540000|2024-10-01 10:12:20|||||||||76
1727777550000|2024-10-01 10:12:30|||||||||5
1727777570000|2024-10-01 10:12:50|||||||||292
1727777580000|2024-10-01 10:13:00|||||||||105
1727777610000|2024-10-01 10:13:30|||||||||1
1727777620000|2024-10-01 10:13:40|||||||||94
1727777630000|2024-10-01 10:13:50|530.2||530.2||530.2||530.2||0
1727777640000|2024-10-01 10:14:00|530.4||530.4||530.4||530.4||91
1727777670000|2024-10-01 10:14:30|||||||||1352
1727777680000|2024-10-01 10:14:40|||||||||3
1727777690000|2024-10-01 10:14:50|||||||||21
1727777700000|2024-10-01 10:15:00|||||||||1
1727777710000|2024-10-01 10:15:10|||||||||1877
1727777730000|2024-10-01 10:15:30|||||||||242
1727777740000|2024-10-01 10:15:40|530.2||530.2||530.2||530.2||0
1727777750000|2024-10-01 10:15:50|||||||||9
1727777760000|2024-10-01 10:16:00|||||||||177
1727777770000|2024-10-01 10:16:10|530.4||530.4||530.4||530.4||100
1727777780000|2024-10-01 10:16:20|530.2||530.2||530.2||530.2||0
1727777790000|2024-10-01 10:16:30|530.4|530.2|530.6|530.2|530.8|530.4|530.2|529.8|14907
1727777800000|2024-10-01 10:16:40|530.4|530|530.4|530|530.6|530.2|530.2|530|6872
1727777810000|2024-10-01 10:16:50|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|28
1727777820000|2024-10-01 10:17:00|||||||||92
1727777830000|2024-10-01 10:17:10||530||530.2||530.2||530|76
1727777840000|2024-10-01 10:17:20|530.4|530|530.4|530|530.4|530|530.4|530|0
1727777850000|2024-10-01 10:17:30|||||||||1953
1727777860000|2024-10-01 10:17:40|||||||||475
1727777870000|2024-10-01 10:17:50|||||||||1
1727777880000|2024-10-01 10:18:00|||||||||543
1727777890000|2024-10-01 10:18:10|||||||||5
1727777900000|2024-10-01 10:18:20|530|529.6|530|529.8|530|529.8|530|529.6|988
1727777910000|2024-10-01 10:18:30|530.4|529.6|530.4|530.2|530.4|530.2|530.2|529.6|5859
1727777920000|2024-10-01 10:18:40|530.2|530|530.4|530|530.4|530|530.2|530|907
1727777930000|2024-10-01 10:18:50|530.8|530.4|530.6|530.2|530.8|530.6|530.6|530.2|2392
1727777960000|2024-10-01 10:19:20|530.4|530|530.4|530|530.4|530|530.4|530|71
1727777970000|2024-10-01 10:19:30|530.2||530.2||530.2||530.2||0
1727777990000|2024-10-01 10:19:50||529.8||529.8||529.8||529.8|5
1727778010000|2024-10-01 10:20:10|||||||||724
1727778030000|2024-10-01 10:20:30|||||||||1029
1727778040000|2024-10-01 10:20:40|||||||||2
1727778050000|2024-10-01 10:20:50|530|529.6|529.8|529.4|530|529.6|529.8|529.4|1960
1727778070000|2024-10-01 10:21:10|529.6||529.6||529.6||529.6||141
1727778090000|2024-10-01 10:21:30|529.4|529.2|529.2|528.8|529.4|529.2|529.2|528.8|808
1727778110000|2024-10-01 10:21:50|529||529||529||529||75
1727778120000|2024-10-01 10:22:00|||||||||724
1727778130000|2024-10-01 10:22:10||528.6||528.6||528.6||528.6|1350
1727778140000|2024-10-01 10:22:20|529.6|528.8|529.6|529.2|529.6|529.2|529.6|528.8|4248
1727778150000|2024-10-01 10:22:30|||||||||92
1727778160000|2024-10-01 10:22:40|||||||||17
1727778170000|2024-10-01 10:22:50|529.4|528.8|529.2|528.8|529.4|528.8|529.2|528.8|1625
1727778180000|2024-10-01 10:23:00|||||||||1
1727778190000|2024-10-01 10:23:10|529|528.6|529|528.6|529|528.6|529|528.6|394
1727778200000|2024-10-01 10:23:20|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|5
1727778210000|2024-10-01 10:23:30|529|528.8|529|528.8|529|528.8|529|528.8|7
1727778220000|2024-10-01 10:23:40|529.2|529|529.2|528.8|529.4|529|529.2|528.8|405
1727778230000|2024-10-01 10:23:50|||||||||20
1727778250000|2024-10-01 10:24:10|||||||||189
1727778260000|2024-10-01 10:24:20|529||529||529||529||2
1727778270000|2024-10-01 10:24:30|||||||||1890
1727778290000|2024-10-01 10:24:50|||||||||11
1727778300000|2024-10-01 10:25:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1411
1727778310000|2024-10-01 10:25:10|||||||||2
1727778320000|2024-10-01 10:25:20|||||||||12189
1727778350000|2024-10-01 10:25:50|||||||||50
1727778360000|2024-10-01 10:26:00|||||||||1564
1727778370000|2024-10-01 10:26:10|||||||||2
1727778380000|2024-10-01 10:26:20|529|528.8|529.4|529|529.4|529|529|528.8|690
1727778390000|2024-10-01 10:26:30|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|1363
1727778400000|2024-10-01 10:26:40|529.6|529|529.6|529.2|529.6|529.2|529.6|529|587
1727778410000|2024-10-01 10:26:50|529.4||529.4||529.4||529.4||4
1727778420000|2024-10-01 10:27:00|529.6||529.6||529.6||529.6||0
1727778450000|2024-10-01 10:27:30|||||||||261
1727778460000|2024-10-01 10:27:40|529.4||529.4||529.4||529.4||1
1727778470000|2024-10-01 10:27:50|||||||||572
1727778480000|2024-10-01 10:28:00|||||||||1
1727778500000|2024-10-01 10:28:20|||||||||10000
1727778510000|2024-10-01 10:28:30|529.2|529|529.2|529|529.2|529|529.2|529|985
1727778520000|2024-10-01 10:28:40|||||||||21
1727778530000|2024-10-01 10:28:50|529|528.8|529|528.8|529|528.8|529|528.8|739
1727778540000|2024-10-01 10:29:00|||||||||1890
1727778550000|2024-10-01 10:29:10|||||||||1908
1727778560000|2024-10-01 10:29:20|||||||||3
1727778580000|2024-10-01 10:29:40|||||||||20
1727778610000|2024-10-01 10:30:10|||||||||1128
1727778620000|2024-10-01 10:30:20|529.2|529|529.2|529|529.2|529|529.2|529|1158
1727778640000|2024-10-01 10:30:40|529.4||529.4||529.4||529.4||1663
1727778650000|2024-10-01 10:30:50|529.2||529.4||529.4||529.2||407
1727778660000|2024-10-01 10:31:00|529.2|528.8|529|528.8|529.2|528.8|529|528.8|2509
1727778670000|2024-10-01 10:31:10|||||||||2
1727778710000|2024-10-01 10:31:50|||||||||6
1727778720000|2024-10-01 10:32:00|||||||||1
1727778740000|2024-10-01 10:32:20||528.6||528.6||528.6||528.6|949
1727778750000|2024-10-01 10:32:30|528.8||528.8||528.8||528.8||0
1727778760000|2024-10-01 10:32:40||528.4||528.4||528.4||528.4|584
1727778770000|2024-10-01 10:32:50|528.6||528.6||528.6||528.6||8
1727778780000|2024-10-01 10:33:00|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|3601
1727778800000|2024-10-01 10:33:20||528||528||528||528|391
1727778810000|2024-10-01 10:33:30|528.2||528.2||528.2||528.2||4
1727778830000|2024-10-01 10:33:50|||||||||46
1727778840000|2024-10-01 10:34:00|||||||||1418
1727778850000|2024-10-01 10:34:10|||||||||20
1727778860000|2024-10-01 10:34:20|528|527.8|528|527.8|528|527.8|528|527.8|157
1727778870000|2024-10-01 10:34:30||527.6||527.6||527.6||527.6|3
1727778880000|2024-10-01 10:34:40|527.8||527.8||527.8||527.8||4407
1727778890000|2024-10-01 10:34:50|||||||||289
1727778900000|2024-10-01 10:35:00||527.4||527.4||527.4||527.4|0
1727778910000|2024-10-01 10:35:10||527.6||527.6||527.6||527.4|25
1727778920000|2024-10-01 10:35:20||527.4||527.4||527.4||527.4|103
1727778930000|2024-10-01 10:35:30|||||||||2
1727778940000|2024-10-01 10:35:40|527.6||527.6||527.6||527.6||516
1727778950000|2024-10-01 10:35:50||527.2||527.2||527.2||527.2|714
1727778960000|2024-10-01 10:36:00||527.4||527.4||527.4||527.4|4
1727778970000|2024-10-01 10:36:10||527.2||527.2||527.2||527.2|0
1727778980000|2024-10-01 10:36:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|6540
1727778990000|2024-10-01 10:36:30|||||||||2
1727779000000|2024-10-01 10:36:40|528|527.6|528|527.6|528|527.6|527.8|527.6|435
1727779010000|2024-10-01 10:36:50|||||||||772
1727779020000|2024-10-01 10:37:00|||||||||1
1727779030000|2024-10-01 10:37:10|||||||||18894
1727779040000|2024-10-01 10:37:20|528.2|527.8|528|527.6|528.2|527.8|528|527.6|575
1727779050000|2024-10-01 10:37:30|||||||||1500
1727779060000|2024-10-01 10:37:40|||||||||5501
1727779090000|2024-10-01 10:38:10|||||||||102
1727779100000|2024-10-01 10:38:20|527.8||527.8||527.8||527.8||0
1727779110000|2024-10-01 10:38:30|||||||||11
1727779120000|2024-10-01 10:38:40|528||528||528||528||375
1727779130000|2024-10-01 10:38:50|528.4|528|528.2|528|528.4|528.2|528.2|528|910
1727779160000|2024-10-01 10:39:20|||||||||14
1727779170000|2024-10-01 10:39:30|||||||||1
1727779180000|2024-10-01 10:39:40|||||||||348
1727779190000|2024-10-01 10:39:50|528.4|528.2|528.4|528|528.4|528.2|528.4|528|2304
1727779200000|2024-10-01 10:40:00||528.2||528||528.2||528|980
1727779210000|2024-10-01 10:40:10|528.2||528.2||528.2||528.2||762
1727779220000|2024-10-01 10:40:20|528.4||528.4||528.4||528.4||1410
1727779240000|2024-10-01 10:40:40|||||||||3656
1727779250000|2024-10-01 10:40:50|528.2||528.2||528.2||528.2||0
1727779260000|2024-10-01 10:41:00||527.8||527.8||527.8||527.8|635
1727779270000|2024-10-01 10:41:10|||||||||101
1727779280000|2024-10-01 10:41:20|528|527.6|528|527.6|528|527.6|528|527.6|1108
1727779290000|2024-10-01 10:41:30|527.8||527.8||527.8||527.8||1512
1727779320000|2024-10-01 10:42:00|||||||||1074
1727779330000|2024-10-01 10:42:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2574
1727779340000|2024-10-01 10:42:20|528|527.6|528|527.6|528|527.6|528|527.6|0
1727779360000|2024-10-01 10:42:40|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2276
1727779380000|2024-10-01 10:43:00|||||||||497
1727779400000|2024-10-01 10:43:20|528|527.6|528|527.6|528|527.6|528|527.6|818
1727779420000|2024-10-01 10:43:40|||||||||1
1727779430000|2024-10-01 10:43:50|||||||||395
1727779450000|2024-10-01 10:44:10|527.8||527.8||527.8||527.8||3340
1727779470000|2024-10-01 10:44:30|||||||||110
1727779500000|2024-10-01 10:45:00|||||||||150
1727779530000|2024-10-01 10:45:30|||||||||2
1727779550000|2024-10-01 10:45:50|528||528||528||528||1640
1727779560000|2024-10-01 10:46:00|527.8|527.2|527.6|527.2|527.8|527.2|527.6|527.2|3760
1727779570000|2024-10-01 10:46:10|||||||||378
1727779590000|2024-10-01 10:46:30|||||||||20
1727779600000|2024-10-01 10:46:40|527.4||527.4||527.4||527.4||30
1727779610000|2024-10-01 10:46:50|||||||||67
1727779620000|2024-10-01 10:47:00|||||||||296
1727779630000|2024-10-01 10:47:10|||||||||98
1727779650000|2024-10-01 10:47:30|||||||||323
1727779670000|2024-10-01 10:47:50|527.2|527|526.8|526.6|527.2|527|526.8|526.6|672
1727779680000|2024-10-01 10:48:00|527|526.8|527.2|526.8|527.2|526.8|527|526.8|2432
1727779690000|2024-10-01 10:48:10|||||||||1300
1727779710000|2024-10-01 10:48:30|||||||||18
1727779730000|2024-10-01 10:48:50|||||||||802
1727779760000|2024-10-01 10:49:20|||||||||1
1727779780000|2024-10-01 10:49:40|||||||||2180
1727779790000|2024-10-01 10:49:50|||||||||683
1727779800000|2024-10-01 10:50:00|527.4|527|527.4|527|527.4|527|527.4|527|1484
1727779810000|2024-10-01 10:50:10|528|527.6|528|527.6|528|527.6|528|527.6|30
1727779820000|2024-10-01 10:50:20|527.8||527.8||527.8||527.8||5730
1727779840000|2024-10-01 10:50:40|528|527.8|528|527.6|528|527.8|528|527.6|100
1727779850000|2024-10-01 10:50:50|||||||||2
1727779860000|2024-10-01 10:51:00|527.8||527.8||527.8||527.8||5
1727779870000|2024-10-01 10:51:10|||||||||4
1727779880000|2024-10-01 10:51:20|528||527.8||528||527.8||847
1727779890000|2024-10-01 10:51:30|||||||||100
1727779900000|2024-10-01 10:51:40|||||||||104
1727779910000|2024-10-01 10:51:50|528|527.8|528|527.6|528|527.8|528|527.6|582
1727779920000|2024-10-01 10:52:00|528.4|528|528.6|528.2|528.6|528.2|528.4|528|1200
1727779930000|2024-10-01 10:52:10|||||||||3
1727779940000|2024-10-01 10:52:20|528.8||528.6||528.8||528.6||1889
1727779950000|2024-10-01 10:52:30|528.8||528.6||528.8||528.6||0
1727779960000|2024-10-01 10:52:40||528.4||528.4||528.4||528.4|659
1727779970000|2024-10-01 10:52:50|||||||||5
1727779990000|2024-10-01 10:53:10|||||||||1219
1727780000000|2024-10-01 10:53:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1477
1727780010000|2024-10-01 10:53:30|||||||||51
1727780020000|2024-10-01 10:53:40|||||||||163
1727780030000|2024-10-01 10:53:50|||||||||89
1727780040000|2024-10-01 10:54:00|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|26
1727780050000|2024-10-01 10:54:10||528.4||528.4||528.4||528.4|15
1727780060000|2024-10-01 10:54:20|||||||||28
1727780070000|2024-10-01 10:54:30|||||||||20
1727780080000|2024-10-01 10:54:40|||||||||15
1727780090000|2024-10-01 10:54:50|||||||||107
1727780100000|2024-10-01 10:55:00|||||||||37
1727780110000|2024-10-01 10:55:10|528.6|528.8|529|528.8|529|528.8|528.6|528.8|85
1727780120000|2024-10-01 10:55:20||528.6||528.6||528.6||528.6|70
1727780130000|2024-10-01 10:55:30|||||||||30
1727780140000|2024-10-01 10:55:40|||||||||33
1727780150000|2024-10-01 10:55:50|||||||||10
1727780160000|2024-10-01 10:56:00|529.2|528.8|529.2|529|529.2|529|529.2|528.8|27
1727780170000|2024-10-01 10:56:10|||||||||41
1727780180000|2024-10-01 10:56:20|||||||||31
1727780190000|2024-10-01 10:56:30|||||||||25
1727780200000|2024-10-01 10:56:40|||||||||22
1727780210000|2024-10-01 10:56:50|||||||||18
1727780230000|2024-10-01 10:57:10|||||||||37
1727780240000|2024-10-01 10:57:20|||||||||1098
1727780280000|2024-10-01 10:58:00|529.4||529.4||529.4||529.4||2146
1727780310000|2024-10-01 10:58:30|||||||||129
1727780320000|2024-10-01 10:58:40|||||||||2
1727780330000|2024-10-01 10:58:50|||||||||101
1727780360000|2024-10-01 10:59:20|||||||||1
1727780370000|2024-10-01 10:59:30|||||||||1
1727780380000|2024-10-01 10:59:40|529.2||529.2||529.2||529.2||444
1727780430000|2024-10-01 11:00:30|||||||||1
1727780450000|2024-10-01 11:00:50|||||||||11
1727780460000|2024-10-01 11:01:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1077
1727780470000|2024-10-01 11:01:10|||||||||1
1727780480000|2024-10-01 11:01:20|||||||||1826
1727780490000|2024-10-01 11:01:30|||||||||545
1727780500000|2024-10-01 11:01:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|26
1727780510000|2024-10-01 11:01:50|||||||||56
1727780520000|2024-10-01 11:02:00|||||||||40
1727780530000|2024-10-01 11:02:10|530|529.6|530|529.6|530|529.6|530|529.6|550
1727780550000|2024-10-01 11:02:30|||||||||19
1727780570000|2024-10-01 11:02:50|||||||||467
1727780580000|2024-10-01 11:03:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|28
1727780620000|2024-10-01 11:03:40|||||||||214
1727780640000|2024-10-01 11:04:00|530.4|530|530.4|530|530.4|530|530.4|530|384
1727780660000|2024-10-01 11:04:20|||||||||69
1727780680000|2024-10-01 11:04:40|||||||||18
1727780690000|2024-10-01 11:04:50||530.2||530.2||530.2||530.2|3
1727780700000|2024-10-01 11:05:00|530.6||530.6||530.6||530.6||25
1727780710000|2024-10-01 11:05:10|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1727780730000|2024-10-01 11:05:30|531|530.6|531|530.6|531|530.6|531|530.6|374
1727780740000|2024-10-01 11:05:40|||||||||25
1727780760000|2024-10-01 11:06:00|530.8|530.4|530.8|530.4|530.8|530.4|530.6|530.4|921
1727780770000|2024-10-01 11:06:10|||||||||12
1727780780000|2024-10-01 11:06:20|530.6|530.2|530.4|530|530.6|530.2|530.4|530|1052
1727780790000|2024-10-01 11:06:30|||||||||9
1727780800000|2024-10-01 11:06:40|||||||||6
1727780810000|2024-10-01 11:06:50|||||||||5590
1727780820000|2024-10-01 11:07:00||530.2||530.2||530.2||530.2|1
1727780840000|2024-10-01 11:07:20|||||||||35
1727780870000|2024-10-01 11:07:50|||||||||10
1727780890000|2024-10-01 11:08:10|||||||||3088
1727780920000|2024-10-01 11:08:40|530.2|530|530.2|530|530.2|530|530.2|530|1552
1727780930000|2024-10-01 11:08:50|530.4||530.4||530.4||530.4||76
1727780940000|2024-10-01 11:09:00||530.2||530.2||530.2||530.2|0
1727780950000|2024-10-01 11:09:10||530||530||530||530|219
1727780970000|2024-10-01 11:09:30||530.2||530.2||530.2||530.2|0
1727780980000|2024-10-01 11:09:40|||||||||97
1727780990000|2024-10-01 11:09:50|||||||||3
1727781000000|2024-10-01 11:10:00|||||||||10409
1727781010000|2024-10-01 11:10:10|||||||||3
1727781020000|2024-10-01 11:10:20|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1261
1727781030000|2024-10-01 11:10:30|530.4|530.2|530.4|530.2|530.6|530.2|530.4|530.2|642
1727781040000|2024-10-01 11:10:40|||||||||474
1727781050000|2024-10-01 11:10:50|530.6||530.6||530.6||530.6||0
1727781060000|2024-10-01 11:11:00|||||||||46
1727781070000|2024-10-01 11:11:10||530.4||530.4||530.4||530.4|480
1727781080000|2024-10-01 11:11:20|530.8|530.6|531|530.8|531|530.8|530.8|530.6|552
1727781090000|2024-10-01 11:11:30||530.6||530.6||530.6||530.6|88
1727781130000|2024-10-01 11:12:10|||||||||4
1727781140000|2024-10-01 11:12:20|||||||||1
1727781150000|2024-10-01 11:12:30||530.8||530.8||530.8||530.8|0
1727781160000|2024-10-01 11:12:40||530.6||530.6||530.6||530.6|1
1727781170000|2024-10-01 11:12:50|||||||||158
1727781180000|2024-10-01 11:13:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|309
1727781190000|2024-10-01 11:13:10|||||||||577
1727781200000|2024-10-01 11:13:20|||||||||5
1727781210000|2024-10-01 11:13:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2070
1727781220000|2024-10-01 11:13:40|530.4|530|530.4|530|530.4|530|530.4|530|789
1727781230000|2024-10-01 11:13:50|||||||||446
1727781250000|2024-10-01 11:14:10|||||||||300
1727781270000|2024-10-01 11:14:30|||||||||569
1727781280000|2024-10-01 11:14:40||530.2||530.2||530.2||530.2|0
1727781290000|2024-10-01 11:14:50|||||||||188
1727781310000|2024-10-01 11:15:10|||||||||2
1727781320000|2024-10-01 11:15:20|||||||||1
1727781330000|2024-10-01 11:15:30|530.6||530.6||530.6||530.6||5020
1727781340000|2024-10-01 11:15:40|530.4||530.4||530.4||530.4||0
1727781350000|2024-10-01 11:15:50|||||||||4717
1727781370000|2024-10-01 11:16:10|||||||||472
1727781390000|2024-10-01 11:16:30|530|529.8|530|529.8|530|529.8|530|529.8|188
1727781400000|2024-10-01 11:16:40|530.2||530.2||530.2||530.2||8
1727781420000|2024-10-01 11:17:00|||||||||3143
1727781450000|2024-10-01 11:17:30|||||||||1
1727781470000|2024-10-01 11:17:50|||||||||17
1727781480000|2024-10-01 11:18:00|530|529.6|529.8|529.6|530|529.6|529.8|529.6|6682
1727781500000|2024-10-01 11:18:20|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|2073
1727781510000|2024-10-01 11:18:30|530.2|529.6|530.2|529.8|530.2|529.8|530.2|529.6|368
1727781520000|2024-10-01 11:18:40|||||||||889
1727781530000|2024-10-01 11:18:50||530||530||530||530|0
1727781550000|2024-10-01 11:19:10|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|3104
1727781560000|2024-10-01 11:19:20|530.4|529.8|530.2|529.8|530.4|529.8|530.2|529.8|224
1727781600000|2024-10-01 11:20:00|530.4|530|530.4|530|530.4|530|530.4|530|0
1727781610000|2024-10-01 11:20:10|||||||||2
1727781630000|2024-10-01 11:20:30|||||||||3
1727781640000|2024-10-01 11:20:40||530.2||530.2||530.2||530.2|0
1727781650000|2024-10-01 11:20:50|530.6||530.6||530.6||530.6||149
1727781680000|2024-10-01 11:21:20|530.8|530.4|530.8|530.4|530.8|530.4|530.6|530.4|38
1727781710000|2024-10-01 11:21:50|530.6||530.6||530.6||530.6||115
1727781720000|2024-10-01 11:22:00|530.8||530.8||530.8||530.8||7
1727781730000|2024-10-01 11:22:10||530.6||530.6||530.6||530.6|473
1727781740000|2024-10-01 11:22:20|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|5070
1727781750000|2024-10-01 11:22:30||530.2||530.2||530.2||530.2|168
1727781780000|2024-10-01 11:23:00|530.4|530|530.2|530|530.4|530|530.2|530|7395
1727781800000|2024-10-01 11:23:20|||||||||4520
1727781820000|2024-10-01 11:23:40|||||||||216
1727781830000|2024-10-01 11:23:50|||||||||78
1727781840000|2024-10-01 11:24:00|530.4||530.4||530.4||530.4||768
1727781860000|2024-10-01 11:24:20|||||||||3750
1727781870000|2024-10-01 11:24:30|||||||||37
1727781880000|2024-10-01 11:24:40|530.2||530.4||530.4||530.2||0
1727781890000|2024-10-01 11:24:50|||||||||1365
1727781900000|2024-10-01 11:25:00|530.2||530.4||530.4||530.2||0
1727781910000|2024-10-01 11:25:10|||||||||1588
1727781920000|2024-10-01 11:25:20||530.2||530.2||530.2||530.2|1051
1727781930000|2024-10-01 11:25:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|29
1727781940000|2024-10-01 11:25:40|||||||||72
1727781950000|2024-10-01 11:25:50|||||||||484
1727781960000|2024-10-01 11:26:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|252
1727781970000|2024-10-01 11:26:10|||||||||395
1727782010000|2024-10-01 11:26:50|||||||||803
1727782020000|2024-10-01 11:27:00|||||||||100
1727782030000|2024-10-01 11:27:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1154
1727782060000|2024-10-01 11:27:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|31
1727782070000|2024-10-01 11:27:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|2829
1727782080000|2024-10-01 11:28:00||530.2||530.2||530.2||530.2|925
1727782110000|2024-10-01 11:28:30|530.4||530.4||530.4||530.4||1144
1727782120000|2024-10-01 11:28:40|||||||||1310
1727782130000|2024-10-01 11:28:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|782
1727782160000|2024-10-01 11:29:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|78
1727782170000|2024-10-01 11:29:30|||||||||33
1727782190000|2024-10-01 11:29:50|531|530.8|531|530.8|531|530.8|531|530.8|1016
1727782200000|2024-10-01 11:30:00|531.2|531|531.2|531|531.2|531|531.2|531|93
1727782210000|2024-10-01 11:30:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|1251
1727782230000|2024-10-01 11:30:30||531||531.2||531.2||531|20
1727782240000|2024-10-01 11:30:40|||||||||1
1727782260000|2024-10-01 11:31:00|531.2|531|531.2|530.8|531.2|531|531.2|530.8|73
1727782270000|2024-10-01 11:31:10|531.4|531|531.4|531|531.4|531|531.4|531|2
1727782280000|2024-10-01 11:31:20||531.2||531||531.2||531|284
1727782300000|2024-10-01 11:31:40|||||||||457
1727782310000|2024-10-01 11:31:50|||||||||1479
1727782320000|2024-10-01 11:32:00||531.2||531||531.2||531|312
1727782330000|2024-10-01 11:32:10|||||||||1225
1727782350000|2024-10-01 11:32:30|531.2||531.2||531.2||531.2||45
1727782360000|2024-10-01 11:32:40|||||||||1000
1727782370000|2024-10-01 11:32:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|540
1727782380000|2024-10-01 11:33:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|0
1727782400000|2024-10-01 11:33:20|||||||||108
1727782420000|2024-10-01 11:33:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2118
1727782430000|2024-10-01 11:33:50|||||||||3
1727782440000|2024-10-01 11:34:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|280
1727782450000|2024-10-01 11:34:10|||||||||15
1727782460000|2024-10-01 11:34:20||531||531||531.2||531|1308
1727782470000|2024-10-01 11:34:30|531.2||531.2||531.2||531.2||16
1727782480000|2024-10-01 11:34:40|||||||||1329
1727782490000|2024-10-01 11:34:50|||||||||3
1727782500000|2024-10-01 11:35:00|||||||||5
1727782510000|2024-10-01 11:35:10|||||||||5618
1727782530000|2024-10-01 11:35:30|||||||||488
1727782550000|2024-10-01 11:35:50|||||||||30
1727782560000|2024-10-01 11:36:00|||||||||9
1727782570000|2024-10-01 11:36:10||530.8||531||531||530.8|3
1727782580000|2024-10-01 11:36:20|||||||||2567
1727782590000|2024-10-01 11:36:30||530.8||531||531||530.8|0
1727782600000|2024-10-01 11:36:40||530.8||531||531||530.8|92
1727782620000|2024-10-01 11:37:00||530.8||531||531||530.8|16
1727782630000|2024-10-01 11:37:10||530.8||530.8||530.8||530.8|102
1727782640000|2024-10-01 11:37:20|||||||||2309
1727782660000|2024-10-01 11:37:40|||||||||82
1727782690000|2024-10-01 11:38:10|||||||||72
1727782710000|2024-10-01 11:38:30||531||531||531||531|939
1727782720000|2024-10-01 11:38:40||530.8||530.8||530.8||530.8|0
1727782750000|2024-10-01 11:39:10|531|530.6|531|530.6|531|530.6|531|530.6|640
1727782760000|2024-10-01 11:39:20|530.8||530.8||530.8||530.8||0
1727782800000|2024-10-01 11:40:00|531.2|531|531.2|531|531.2|531|531.2|531|618
1727782810000|2024-10-01 11:40:10|||||||||752
1727782820000|2024-10-01 11:40:20|||||||||4
1727782830000|2024-10-01 11:40:30|||||||||3
1727782840000|2024-10-01 11:40:40|||||||||14
1727782850000|2024-10-01 11:40:50|||||||||1
1727782860000|2024-10-01 11:41:00|||||||||5
1727782870000|2024-10-01 11:41:10|||||||||10
1727782890000|2024-10-01 11:41:30|||||||||15
1727782900000|2024-10-01 11:41:40|||||||||11000
1727782910000|2024-10-01 11:41:50|||||||||16
1727782920000|2024-10-01 11:42:00|||||||||8
1727782940000|2024-10-01 11:42:20|||||||||4672
1727782950000|2024-10-01 11:42:30|531|530.8|531.2|531|531.2|531|531|530.8|2033
1727782960000|2024-10-01 11:42:40||530.8||531||531||530.8|71
1727782970000|2024-10-01 11:42:50|||||||||2559
1727782990000|2024-10-01 11:43:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|1086
1727783000000|2024-10-01 11:43:20|531.6|531.4|531.4|531.2|531.6|531.4|531.4|531.2|810
1727783010000|2024-10-01 11:43:30|||||||||19
1727783020000|2024-10-01 11:43:40|||||||||731
1727783030000|2024-10-01 11:43:50|531.2|531|531.2|531|531.2|531|531.2|531|648
1727783040000|2024-10-01 11:44:00|||||||||802
1727783060000|2024-10-01 11:44:20|||||||||26
1727783080000|2024-10-01 11:44:40|||||||||111
1727783090000|2024-10-01 11:44:50|||||||||8
1727783100000|2024-10-01 11:45:00|531|530.8|531|530.8|531|530.8|531|530.8|287
1727783110000|2024-10-01 11:45:10|||||||||10
1727783120000|2024-10-01 11:45:20|||||||||1033
1727783140000|2024-10-01 11:45:40||530.6||530.8||530.8||530.6|446
1727783150000|2024-10-01 11:45:50|||||||||4
1727783170000|2024-10-01 11:46:10||530.6||530.8||530.8||530.6|5520
1727783180000|2024-10-01 11:46:20||530.6||530.6||530.6||530.6|2442
1727783190000|2024-10-01 11:46:30||530.8||530.8||530.8||530.8|0
1727783200000|2024-10-01 11:46:40||530.6||530.6||530.6||530.6|43
1727783210000|2024-10-01 11:46:50||530.8||530.8||530.8||530.8|37
1727783260000|2024-10-01 11:47:40|||||||||28
1727783280000|2024-10-01 11:48:00|||||||||800
1727783300000|2024-10-01 11:48:20|||||||||7706
1727783310000|2024-10-01 11:48:30|||||||||146
1727783320000|2024-10-01 11:48:40|531.2|531|531.2|531|531.2|531|531.2|531|185
1727783330000|2024-10-01 11:48:50|||||||||71
1727783350000|2024-10-01 11:49:10|||||||||2240
1727783360000|2024-10-01 11:49:20|||||||||7
1727783370000|2024-10-01 11:49:30|||||||||1700
1727783380000|2024-10-01 11:49:40|||||||||94
1727783390000|2024-10-01 11:49:50|||||||||1
1727783420000|2024-10-01 11:50:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|249
1727783430000|2024-10-01 11:50:30||531.4||531.4||531.4||531.4|0
1727783440000|2024-10-01 11:50:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|5
1727783450000|2024-10-01 11:50:50|||||||||10
1727783480000|2024-10-01 11:51:20|531.2|531|531.2|531|531.2|531|531.2|531|547
1727783490000|2024-10-01 11:51:30|||||||||459
1727783500000|2024-10-01 11:51:40|||||||||373
1727783510000|2024-10-01 11:51:50|||||||||1
1727783520000|2024-10-01 11:52:00|||||||||376
1727783530000|2024-10-01 11:52:10|||||||||2
1727783560000|2024-10-01 11:52:40|||||||||1518
1727783570000|2024-10-01 11:52:50|||||||||376
1727783590000|2024-10-01 11:53:10||530.8||531||531||530.8|93
1727783600000|2024-10-01 11:53:20||530.8||530.8||530.8||530.8|0
1727783610000|2024-10-01 11:53:30||531||530.8||531||530.8|0
1727783620000|2024-10-01 11:53:40|||||||||161
1727783640000|2024-10-01 11:54:00|||||||||5
1727783660000|2024-10-01 11:54:20|||||||||110
1727783670000|2024-10-01 11:54:30||531||531||531||531|993
1727783680000|2024-10-01 11:54:40||530.8||531||531||530.8|0
1727783690000|2024-10-01 11:54:50||530.8||531||531||530.8|3
1727783700000|2024-10-01 11:55:00|||||||||2
1727783710000|2024-10-01 11:55:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|521
1727783720000|2024-10-01 11:55:20|||||||||1
1727783730000|2024-10-01 11:55:30||531||531.2||531.2||531|0
1727783740000|2024-10-01 11:55:40||531||531||531||531|437
1727783750000|2024-10-01 11:55:50||531.2||531.2||531.2||531.2|7
1727783760000|2024-10-01 11:56:00||531||531||531.2||531|1
1727783770000|2024-10-01 11:56:10||531.2||531||531.2||531|0
1727783780000|2024-10-01 11:56:20||531.2||531.2||531.2||531.2|0
1727783790000|2024-10-01 11:56:30|531.2|531|531.2|531|531.2|531|531.2|531|263
1727783800000|2024-10-01 11:56:40|||||||||376
1727783810000|2024-10-01 11:56:50|||||||||2066
1727783820000|2024-10-01 11:57:00|531.4||531.4||531.4||531.4||918
1727783830000|2024-10-01 11:57:10||531.2||531||531.2||531|216
1727783840000|2024-10-01 11:57:20|531.2|531.2|531.2|531|531.2|531.2|531.2|531|42
1727783860000|2024-10-01 11:57:40|||||||||1
1727783870000|2024-10-01 11:57:50|||||||||2
1727783880000|2024-10-01 11:58:00|||||||||185
1727783890000|2024-10-01 11:58:10||530.8||531||531||530.8|1132
1727783900000|2024-10-01 11:58:20||530.8||531||531||530.8|0
1727783920000|2024-10-01 11:58:40|||||||||8831
1727783930000|2024-10-01 11:58:50|||||||||1200
1727783940000|2024-10-01 11:59:00|||||||||14
1727783950000|2024-10-01 11:59:10|||||||||1881
1727783980000|2024-10-01 11:59:40|||||||||18
1727783990000|2024-10-01 11:59:50|||||||||1
1727784000000|2024-10-01 12:00:00|||||||||104
1727784020000|2024-10-01 12:00:20||530.8||530.8||530.8||530.8|173
1727784030000|2024-10-01 12:00:30||531||531||531||531|3
1727784040000|2024-10-01 12:00:40|||||||||1
1727784050000|2024-10-01 12:00:50|||||||||3
1727784060000|2024-10-01 12:01:00||530.8||531||531||530.8|1
1727784070000|2024-10-01 12:01:10|||||||||4026
1727784080000|2024-10-01 12:01:20||530.8||531||531||530.8|346
1727784130000|2024-10-01 12:02:10|||||||||717
1727784140000|2024-10-01 12:02:20|||||||||17
1727784160000|2024-10-01 12:02:40|||||||||2
1727784170000|2024-10-01 12:02:50|531.6|531.2|531.6|531.2|531.6|531.2|531.4|531.2|1441
1727784190000|2024-10-01 12:03:10||531.4||531.4||531.4||531.4|0
1727784200000|2024-10-01 12:03:20|||||||||2800
1727784220000|2024-10-01 12:03:40|||||||||83
1727784240000|2024-10-01 12:04:00|||||||||2
1727784270000|2024-10-01 12:04:30|||||||||96
1727784290000|2024-10-01 12:04:50|||||||||11
1727784320000|2024-10-01 12:05:20|||||||||1648
1727784330000|2024-10-01 12:05:30|||||||||18
1727784340000|2024-10-01 12:05:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|28
1727784350000|2024-10-01 12:05:50|||||||||2470
1727784360000|2024-10-01 12:06:00|532|531.8|532|531.8|532|531.8|532|531.8|1242
1727784380000|2024-10-01 12:06:20|||||||||847
1727784410000|2024-10-01 12:06:50|532.2|532|532.2|532|532.2|532|532.2|532|209
1727784420000|2024-10-01 12:07:00|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|1495
1727784430000|2024-10-01 12:07:10|||||||||3
1727784440000|2024-10-01 12:07:20|||||||||5
1727784450000|2024-10-01 12:07:30|532.2|532|532.2|532|532.2|532|532.2|532|202
1727784480000|2024-10-01 12:08:00|||||||||282
1727784490000|2024-10-01 12:08:10|532|531.8|532|531.8|532|531.8|532|531.8|459
1727784510000|2024-10-01 12:08:30|||||||||5
1727784530000|2024-10-01 12:08:50|532.2||532.2||532.2||532.2||1460
1727784540000|2024-10-01 12:09:00||532||532||532||532|1238
1727784550000|2024-10-01 12:09:10|||||||||127
1727784560000|2024-10-01 12:09:20|||||||||23
1727784570000|2024-10-01 12:09:30|||||||||1
1727784580000|2024-10-01 12:09:40|||||||||1600
1727784590000|2024-10-01 12:09:50|||||||||5
1727784600000|2024-10-01 12:10:00|||||||||45
1727784610000|2024-10-01 12:10:10|||||||||7
1727784620000|2024-10-01 12:10:20|||||||||187
1727784630000|2024-10-01 12:10:30|||||||||5
1727784650000|2024-10-01 12:10:50|||||||||51
1727784660000|2024-10-01 12:11:00||531.8||532||532||531.8|18943
1727784670000|2024-10-01 12:11:10|532|531.8|532|531.8|532|531.8|532|531.8|787
1727784680000|2024-10-01 12:11:20||531.6||531.6||531.6||531.6|2033
1727784690000|2024-10-01 12:11:30|||||||||4
1727784700000|2024-10-01 12:11:40|||||||||59
1727784710000|2024-10-01 12:11:50|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|489
1727784720000|2024-10-01 12:12:00||531.2||531.4||531.4||531.2|344
1727784730000|2024-10-01 12:12:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|100
1727784740000|2024-10-01 12:12:20|||||||||317
1727784750000|2024-10-01 12:12:30||531.4||531.4||531.4||531.4|410
1727784760000|2024-10-01 12:12:40|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|0
1727784770000|2024-10-01 12:12:50|532|531.6|531.8|531.4|532|531.6|531.8|531.4|0
1727784780000|2024-10-01 12:13:00|532|531.6|531.8|531.4|532|531.6|531.8|531.4|0
1727784810000|2024-10-01 12:13:30|532|531.6|532|531.6|532|531.6|531.8|531.4|0
1727784820000|2024-10-01 12:13:40|531.8|531.4|532|531.6|532|531.6|531.8|531.4|0
1727784830000|2024-10-01 12:13:50|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727784840000|2024-10-01 12:14:00|532|531.6|532|531.6|532|531.6|532|531.6|0
1727784850000|2024-10-01 12:14:10|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727784860000|2024-10-01 12:14:20|532|531.6|532.2|531.8|532.2|531.8|531.8|531.4|132
1727784870000|2024-10-01 12:14:30|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727784880000|2024-10-01 12:14:40|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727784890000|2024-10-01 12:14:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727784900000|2024-10-01 12:15:00|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727784910000|2024-10-01 12:15:10|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727784920000|2024-10-01 12:15:20|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727784930000|2024-10-01 12:15:30|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727784940000|2024-10-01 12:15:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727784950000|2024-10-01 12:15:50|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727784960000|2024-10-01 12:16:00|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727784990000|2024-10-01 12:16:30|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727785010000|2024-10-01 12:16:50|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785020000|2024-10-01 12:17:00|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727785030000|2024-10-01 12:17:10|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727785050000|2024-10-01 12:17:30|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727785060000|2024-10-01 12:17:40|532|531.6|532|531.6|532|531.6|532|531.6|0
1727785070000|2024-10-01 12:17:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727785100000|2024-10-01 12:18:20|532.6|532.2|532.2|531.8|532.6|532.2|532.2|531.8|283
1727785110000|2024-10-01 12:18:30|532.4|532|532.2|531.8|532.4|532|532.2|531.8|558
1727785120000|2024-10-01 12:18:40|532.4|532|532.2|531.8|532.4|532|532.2|531.8|187
1727785130000|2024-10-01 12:18:50|532.4|532|532.4|532|532.4|532|532.2|531.8|0
1727785140000|2024-10-01 12:19:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727785150000|2024-10-01 12:19:10|532.4|532|532.4|532|532.4|532|532.2|531.8|0
1727785160000|2024-10-01 12:19:20|532.2|531.8|532.4|532|532.4|532|532.2|531.8|0
1727785170000|2024-10-01 12:19:30|532.6|531.8|532.4|531.8|532.6|532.2|532.4|531.8|0
1727785180000|2024-10-01 12:19:40|532.6|532|532.6|532|532.6|532|532.4|531.8|0
1727785190000|2024-10-01 12:19:50|532.4|531.8|532.2|531.8|532.4|532|532.2|531.8|0
1727785200000|2024-10-01 12:20:00|532.4|532|532.6|532|532.6|532|532.2|531.8|0
1727785210000|2024-10-01 12:20:10|532.4|531.8|532.4|532|532.6|532.2|532.4|531.8|0
1727785220000|2024-10-01 12:20:20|532.6|532.2|532.6|532.2|532.6|532.2|532.4|532|0
1727785230000|2024-10-01 12:20:30|532.4|532|532.4|532|532.6|532.2|532.4|532|0
1727785240000|2024-10-01 12:20:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|0
1727785250000|2024-10-01 12:20:50|532.4|532|532.4|532|532.4|532|532.4|532|0
1727785260000|2024-10-01 12:21:00|532.6|532.2|532.4|532|532.6|532.2|532.4|532|0
1727785270000|2024-10-01 12:21:10|532.6|532.2|532.4|532|532.6|532.2|532.4|532|0
1727785280000|2024-10-01 12:21:20|532.6|532.2|532.4|532|532.6|532.2|532.4|532|0
1727785290000|2024-10-01 12:21:30|532.6|532.2|532.4|531.8|532.6|532.2|532.4|531.8|0
1727785300000|2024-10-01 12:21:40|532.6|532|532.6|532.2|532.6|532.2|532.4|531.8|0
1727785320000|2024-10-01 12:22:00|532.4|532|532.4|532|532.4|532|532.4|532|0
1727785330000|2024-10-01 12:22:10|532.6|531.8|532.6|532|532.6|532|532.2|531.8|1400
1727785340000|2024-10-01 12:22:20|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|0
1727785350000|2024-10-01 12:22:30|532.6|532|531.8|531.4|532.6|532|531.8|531.4|256
1727785360000|2024-10-01 12:22:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|1910
1727785370000|2024-10-01 12:22:50||531.6||531.8||531.8||531.6|0
1727785380000|2024-10-01 12:23:00|532|531.6|532|531.4|532.2|531.6|532|531.4|0
1727785390000|2024-10-01 12:23:10|532.2|531.6|532|531.4|532.2|531.6|532|531.4|0
1727785400000|2024-10-01 12:23:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1727785410000|2024-10-01 12:23:30|532|531.8|532|531.6|532.4|532|532|531.6|0
1727785420000|2024-10-01 12:23:40|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727785430000|2024-10-01 12:23:50|532|531.6|532|531.6|532|531.6|532|531.6|0
1727785440000|2024-10-01 12:24:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785460000|2024-10-01 12:24:20|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785470000|2024-10-01 12:24:30|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727785480000|2024-10-01 12:24:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727785490000|2024-10-01 12:24:50|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727785510000|2024-10-01 12:25:10|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727785520000|2024-10-01 12:25:20|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785570000|2024-10-01 12:26:10|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785580000|2024-10-01 12:26:20|532.2|531.8|531.8|531.4|532.2|531.8|531.8|531.4|594
1727785590000|2024-10-01 12:26:30|532|531.6|531.8|531.4|532|531.6|531.8|531.4|0
1727785600000|2024-10-01 12:26:40|532|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727785610000|2024-10-01 12:26:50|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785620000|2024-10-01 12:27:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785630000|2024-10-01 12:27:10|532.2|531.8|532|531.6|532.2|531.8|532|531.6|0
1727785640000|2024-10-01 12:27:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|0
1727785650000|2024-10-01 12:27:30|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727785660000|2024-10-01 12:27:40|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727785670000|2024-10-01 12:27:50|||||||||1011
1727785680000|2024-10-01 12:28:00|||||||||9
1727785700000|2024-10-01 12:28:20|532.2|532|532.2|532|532.2|532|532.2|532|1
1727785710000|2024-10-01 12:28:30|||||||||750
1727785720000|2024-10-01 12:28:40|||||||||6
1727785730000|2024-10-01 12:28:50|||||||||46
1727785740000|2024-10-01 12:29:00|||||||||200
1727785760000|2024-10-01 12:29:20|||||||||11
1727785780000|2024-10-01 12:29:40|||||||||8
1727785790000|2024-10-01 12:29:50|||||||||26
1727785810000|2024-10-01 12:30:10|532|531.8|532.2|531.8|532.2|532|532|531.8|4229
1727785820000|2024-10-01 12:30:20|||||||||9
1727785830000|2024-10-01 12:30:30||532||532||532||532|3000
1727785840000|2024-10-01 12:30:40|||||||||37
1727785860000|2024-10-01 12:31:00|||||||||7
1727785870000|2024-10-01 12:31:10|||||||||6
1727785900000|2024-10-01 12:31:40|||||||||5
1727785920000|2024-10-01 12:32:00|||||||||3
1727785930000|2024-10-01 12:32:10|||||||||18
1727785940000|2024-10-01 12:32:20|532.4||532.4||532.4||532.4||13725
1727785950000|2024-10-01 12:32:30|||||||||1130
1727785980000|2024-10-01 12:33:00||532.2||532.2||532.2||532.2|933
1727786000000|2024-10-01 12:33:20|||||||||2
1727786020000|2024-10-01 12:33:40||532||532||532||532|2
1727786040000|2024-10-01 12:34:00||532.2||532.2||532.2||532.2|2467
1727786050000|2024-10-01 12:34:10||532||532.2||532.2||532|0
1727786060000|2024-10-01 12:34:20|||||||||241
1727786070000|2024-10-01 12:34:30|||||||||556
1727786090000|2024-10-01 12:34:50|||||||||1
1727786100000|2024-10-01 12:35:00|||||||||498
1727786110000|2024-10-01 12:35:10|||||||||306
1727786140000|2024-10-01 12:35:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2596
1727786150000|2024-10-01 12:35:50||532.2||532.2||532.2||532.2|5
1727786160000|2024-10-01 12:36:00|532.4|532.4|532.4|532|532.4|532.4|532.4|532|395
1727786180000|2024-10-01 12:36:20|532.2||532.2||532.4||532.2||351
1727786190000|2024-10-01 12:36:30|532.4||532.4||532.4||532.4||0
1727786200000|2024-10-01 12:36:40|532.2||532.2||532.2||532.2||0
1727786210000|2024-10-01 12:36:50|||||||||103
1727786240000|2024-10-01 12:37:20|||||||||9
1727786250000|2024-10-01 12:37:30|||||||||16
1727786280000|2024-10-01 12:38:00|||||||||2105
1727786290000|2024-10-01 12:38:10|||||||||37
1727786300000|2024-10-01 12:38:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|141
1727786310000|2024-10-01 12:38:30|||||||||939
1727786330000|2024-10-01 12:38:50|||||||||500
1727786340000|2024-10-01 12:39:00|532.6||532.6||532.6||532.6||8
1727786350000|2024-10-01 12:39:10|532.4||532.4||532.4||532.4||12000
1727786360000|2024-10-01 12:39:20|532.2|532|532.2|532|532.2|532|532.2|532|2337
1727786380000|2024-10-01 12:39:40|||||||||15
1727786390000|2024-10-01 12:39:50|||||||||29
1727786400000|2024-10-01 12:40:00|||||||||184
1727786430000|2024-10-01 12:40:30|||||||||1
1727786450000|2024-10-01 12:40:50|532.4||532.4||532.4||532.4||733
1727786460000|2024-10-01 12:41:00|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|32
1727786470000|2024-10-01 12:41:10|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|5506
1727786480000|2024-10-01 12:41:20|||||||||1593
1727786490000|2024-10-01 12:41:30|||||||||2814
1727786500000|2024-10-01 12:41:40||532.6||532.6||532.6||532.6|676
1727786510000|2024-10-01 12:41:50|||||||||230
1727786520000|2024-10-01 12:42:00|533||533||533||533||2490
1727786530000|2024-10-01 12:42:10||532.8||532.8||532.8||532.8|0
1727786540000|2024-10-01 12:42:20|||||||||5
1727786580000|2024-10-01 12:43:00|||||||||456
1727786590000|2024-10-01 12:43:10|||||||||2073
1727786600000|2024-10-01 12:43:20|533.2|533|533.2|532.8|533.2|533|533.2|532.8|868
1727786610000|2024-10-01 12:43:30|533||533||533||533||1526
1727786650000|2024-10-01 12:44:10||532.6||532.6||532.6||532.6|726
1727786660000|2024-10-01 12:44:20|||||||||2507
1727786670000|2024-10-01 12:44:30|||||||||2204
1727786680000|2024-10-01 12:44:40|532.8||532.8||532.8||532.8||16
1727786720000|2024-10-01 12:45:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2622
1727786730000|2024-10-01 12:45:30|532.8||532.8||532.8||532.8||142
1727786750000|2024-10-01 12:45:50|532.6||532.8||532.8||532.6||1085
1727786770000|2024-10-01 12:46:10|||||||||368
1727786780000|2024-10-01 12:46:20||532.6||532.4||532.6||532.4|0
1727786800000|2024-10-01 12:46:40||532.6||532.4||532.6||532.4|11
1727786810000|2024-10-01 12:46:50||532.6||532.4||532.6||532.4|185
1727786830000|2024-10-01 12:47:10|533|532.6|533|532.6|533|532.6|533|532.6|586
1727786850000|2024-10-01 12:47:30|||||||||6
1727786860000|2024-10-01 12:47:40|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|1631
1727786880000|2024-10-01 12:48:00|||||||||2
1727786890000|2024-10-01 12:48:10|||||||||2183
1727786900000|2024-10-01 12:48:20|||||||||1
1727786910000|2024-10-01 12:48:30|||||||||37
1727786920000|2024-10-01 12:48:40|||||||||1000
1727786930000|2024-10-01 12:48:50|||||||||175
1727786950000|2024-10-01 12:49:10|||||||||253
1727786960000|2024-10-01 12:49:20|||||||||2
1727786990000|2024-10-01 12:49:50|||||||||1
1727787000000|2024-10-01 12:50:00|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|116
1727787010000|2024-10-01 12:50:10|||||||||3700
1727787020000|2024-10-01 12:50:20|533|533|533.2|532.8|533.2|533|533|532.8|1738
1727787030000|2024-10-01 12:50:30|533||533||533.2||533||51
1727787040000|2024-10-01 12:50:40|||||||||1124
1727787050000|2024-10-01 12:50:50|||||||||1
1727787070000|2024-10-01 12:51:10|533.2|533|533.2|533|533.2|533|533.2|533|946
1727787080000|2024-10-01 12:51:20|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|198
1727787090000|2024-10-01 12:51:30|||||||||6721
1727787120000|2024-10-01 12:52:00|||||||||4476
1727787140000|2024-10-01 12:52:20|||||||||10
1727787150000|2024-10-01 12:52:30|||||||||1817
1727787160000|2024-10-01 12:52:40|||||||||10193
1727787180000|2024-10-01 12:53:00|||||||||978
1727787210000|2024-10-01 12:53:30|||||||||9
1727787220000|2024-10-01 12:53:40|||||||||44
1727787240000|2024-10-01 12:54:00|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.2|1978
1727787250000|2024-10-01 12:54:10|||||||||1
1727787270000|2024-10-01 12:54:30|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|435
1727787280000|2024-10-01 12:54:40|534|533.8|534|533.6|534|533.8|534|533.6|598
1727787290000|2024-10-01 12:54:50|||||||||12
1727787310000|2024-10-01 12:55:10|||||||||3
1727787330000|2024-10-01 12:55:30|||||||||510
1727787340000|2024-10-01 12:55:40|||||||||1036
1727787350000|2024-10-01 12:55:50|||||||||14
1727787380000|2024-10-01 12:56:20|533.8||534||534||533.8||2593
1727787390000|2024-10-01 12:56:30|||||||||1
1727787400000|2024-10-01 12:56:40|||||||||20
1727787420000|2024-10-01 12:57:00|533.6|533.4|533.6|533.4|533.8|533.4|533.6|533.4|525
1727787430000|2024-10-01 12:57:10|||||||||186
1727787440000|2024-10-01 12:57:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|933
1727787450000|2024-10-01 12:57:30|||||||||15000
1727787460000|2024-10-01 12:57:40|||||||||5257
1727787480000|2024-10-01 12:58:00|||||||||89013
1727787490000|2024-10-01 12:58:10|||||||||89570
1727787500000|2024-10-01 12:58:20|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|89489
1727787520000|2024-10-01 12:58:40|||||||||15003
1727787530000|2024-10-01 12:58:50|||||||||830
1727787540000|2024-10-01 12:59:00|||||||||2558
1727787560000|2024-10-01 12:59:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|1215
1727787580000|2024-10-01 12:59:40|||||||||24
1727787590000|2024-10-01 12:59:50|||||||||15131
1727787600000|2024-10-01 13:00:00|||||||||529
1727787610000|2024-10-01 13:00:10|534|533.8|534|533.6|534|533.8|534|533.6|240
1727787620000|2024-10-01 13:00:20|||||||||1
1727787630000|2024-10-01 13:00:30|533.8||533.8||533.8||533.8||1
1727787640000|2024-10-01 13:00:40|||||||||19
1727787650000|2024-10-01 13:00:50|||||||||150
1727787660000|2024-10-01 13:01:00|||||||||3005
1727787670000|2024-10-01 13:01:10|||||||||1054
1727787690000|2024-10-01 13:01:30|||||||||439
1727787700000|2024-10-01 13:01:40|534|533.8|534|533.8|534|533.8|534|533.8|415
1727787720000|2024-10-01 13:02:00|||||||||142
1727787740000|2024-10-01 13:02:20|||||||||1370
1727787750000|2024-10-01 13:02:30|||||||||6000
1727787770000|2024-10-01 13:02:50|||||||||262
1727787780000|2024-10-01 13:03:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|3312
1727787790000|2024-10-01 13:03:10|||||||||944
1727787810000|2024-10-01 13:03:30|||||||||93
1727787830000|2024-10-01 13:03:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|22
1727787840000|2024-10-01 13:04:00|||||||||302
1727787850000|2024-10-01 13:04:10|533.4|533|533.4|533.2|533.4|533.2|533.4|533|33422
1727787860000|2024-10-01 13:04:20|533.2|533|533.2|533|533.2|533|533.2|533|929
1727787870000|2024-10-01 13:04:30|||||||||47
1727787880000|2024-10-01 13:04:40|||||||||151
1727787890000|2024-10-01 13:04:50|||||||||17
1727787910000|2024-10-01 13:05:10|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|1803
1727787930000|2024-10-01 13:05:30|||||||||1791026
1727787950000|2024-10-01 13:05:50|||||||||2
1727787990000|2024-10-01 13:06:30||533||533||533||533|1829
1727788000000|2024-10-01 13:06:40|533.2||533.2||533.2||533.2||0
1727788020000|2024-10-01 13:07:00|||||||||985
1727788040000|2024-10-01 13:07:20|||||||||81
1727788050000|2024-10-01 13:07:30|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|3234
1727788060000|2024-10-01 13:07:40|||||||||51
1727788070000|2024-10-01 13:07:50|||||||||3802
1727788090000|2024-10-01 13:08:10|||||||||3
1727788110000|2024-10-01 13:08:30|||||||||2059
1727788120000|2024-10-01 13:08:40|534|533.6|534|533.6|534|533.6|534|533.6|230
1727788130000|2024-10-01 13:08:50|534.2|533.8|534.4|534.2|534.4|534.2|534.2|533.8|3239
1727788140000|2024-10-01 13:09:00||534||534||534||534|1812
1727788150000|2024-10-01 13:09:10|||||||||400
1727788160000|2024-10-01 13:09:20|||||||||819
1727788170000|2024-10-01 13:09:30|534.2||534.2||534.2||534.2||11
1727788180000|2024-10-01 13:09:40|||||||||2218
1727788190000|2024-10-01 13:09:50|534|533.8|534.2|533.8|534.2|533.8|534|533.8|1340
1727788200000|2024-10-01 13:10:00|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|1735
1727788210000|2024-10-01 13:10:10|||||||||3
1727788220000|2024-10-01 13:10:20|||||||||1348
1727788230000|2024-10-01 13:10:30|||||||||7537
1727788240000|2024-10-01 13:10:40|534.2|534|534.2|534|534.2|534|534.2|534|647
1727788250000|2024-10-01 13:10:50|||||||||17
1727788270000|2024-10-01 13:11:10|||||||||4018
1727788280000|2024-10-01 13:11:20|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|625
1727788290000|2024-10-01 13:11:30||534||534||534||534|2146
1727788300000|2024-10-01 13:11:40||534.2||534.2||534.2||534.2|10
1727788310000|2024-10-01 13:11:50|||||||||915
1727788320000|2024-10-01 13:12:00|||||||||430
1727788330000|2024-10-01 13:12:10|||||||||464
1727788340000|2024-10-01 13:12:20|||||||||87
1727788350000|2024-10-01 13:12:30|||||||||4
1727788360000|2024-10-01 13:12:40|||||||||1928
1727788380000|2024-10-01 13:13:00|||||||||400
1727788390000|2024-10-01 13:13:10|||||||||188
1727788400000|2024-10-01 13:13:20|||||||||553
1727788420000|2024-10-01 13:13:40|||||||||42
1727788430000|2024-10-01 13:13:50|||||||||1812
1727788440000|2024-10-01 13:14:00|||||||||1
1727788450000|2024-10-01 13:14:10|||||||||1527
1727788470000|2024-10-01 13:14:30|||||||||711
1727788480000|2024-10-01 13:14:40|||||||||826
1727788490000|2024-10-01 13:14:50|||||||||34
1727788500000|2024-10-01 13:15:00||534||534||534||534|1980
1727788510000|2024-10-01 13:15:10|||||||||377
1727788520000|2024-10-01 13:15:20|||||||||7
1727788530000|2024-10-01 13:15:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1526
1727788540000|2024-10-01 13:15:40|||||||||400
1727788550000|2024-10-01 13:15:50|534||534||534||534||566
1727788580000|2024-10-01 13:16:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|281
1727788590000|2024-10-01 13:16:30||533.4||533.4||533.4||533.4|1624
1727788600000|2024-10-01 13:16:40|||||||||1125
1727788610000|2024-10-01 13:16:50|||||||||187
1727788630000|2024-10-01 13:17:10|534.2|533.6|534.2|534|534.2|534|534.2|533.6|148
1727788640000|2024-10-01 13:17:20|||||||||201
1727788660000|2024-10-01 13:17:40||533.8||533.8||533.8||533.8|684
1727788690000|2024-10-01 13:18:10|||||||||28559
1727788710000|2024-10-01 13:18:30||534||533.8||534||533.8|416
1727788720000|2024-10-01 13:18:40|534||534||534||534||436
1727788730000|2024-10-01 13:18:50|||||||||1004
1727788740000|2024-10-01 13:19:00|533.8|533.6|533.8|533.4|533.8|533.6|533.8|533.4|4986
1727788750000|2024-10-01 13:19:10|||||||||1
1727788760000|2024-10-01 13:19:20||533.6||533.4||533.6||533.4|0
1727788780000|2024-10-01 13:19:40|534|533.6|534|533.8|534|533.8|534|533.6|369
1727788790000|2024-10-01 13:19:50|534.2||534.2||534.2||534.2||1871
1727788800000|2024-10-01 13:20:00|534.4|534|534.4|534.2|534.4|534.2|534.4|534|1063
1727788810000|2024-10-01 13:20:10|||||||||459
1727788820000|2024-10-01 13:20:20|||||||||2834
1727788830000|2024-10-01 13:20:30|||||||||1851
1727788840000|2024-10-01 13:20:40|||||||||18
1727788850000|2024-10-01 13:20:50|||||||||921
1727788860000|2024-10-01 13:21:00|||||||||988
1727788880000|2024-10-01 13:21:20|||||||||17
1727788890000|2024-10-01 13:21:30|||||||||148
1727788910000|2024-10-01 13:21:50|||||||||8935
1727788930000|2024-10-01 13:22:10|||||||||2
1727788940000|2024-10-01 13:22:20|||||||||16
1727788980000|2024-10-01 13:23:00|||||||||4
1727788990000|2024-10-01 13:23:10|||||||||278
1727789000000|2024-10-01 13:23:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|4068
1727789010000|2024-10-01 13:23:30|534.8||534.8||534.8||534.8||1432
1727789020000|2024-10-01 13:23:40|||||||||2539
1727789030000|2024-10-01 13:23:50|534.4|534.6|534.4|534.2|534.4|534.6|534.4|534.2|356
1727789040000|2024-10-01 13:24:00|||||||||738
1727789060000|2024-10-01 13:24:20|||||||||7
1727789070000|2024-10-01 13:24:30|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|20
1727789080000|2024-10-01 13:24:40|534.8||534.8||534.8||534.8||151
1727789090000|2024-10-01 13:24:50|||||||||4165
1727789100000|2024-10-01 13:25:00|||||||||887
1727789120000|2024-10-01 13:25:20|||||||||970
1727789140000|2024-10-01 13:25:40|||||||||4
1727789150000|2024-10-01 13:25:50|||||||||113
1727789160000|2024-10-01 13:26:00||534.6||534.4||534.6||534.4|1806
1727789170000|2024-10-01 13:26:10||534.6||534.6||534.6||534.6|9
1727789180000|2024-10-01 13:26:20|||||||||24
1727789190000|2024-10-01 13:26:30|||||||||5
1727789200000|2024-10-01 13:26:40|||||||||369
1727789210000|2024-10-01 13:26:50|||||||||1
1727789220000|2024-10-01 13:27:00|||||||||16742
1727789240000|2024-10-01 13:27:20|||||||||36
1727789250000|2024-10-01 13:27:30|||||||||2871
1727789260000|2024-10-01 13:27:40|||||||||1060
1727789270000|2024-10-01 13:27:50|||||||||2025
1727789280000|2024-10-01 13:28:00|535|534.8|535|534.8|535|534.8|535|534.8|22
1727789290000|2024-10-01 13:28:10|||||||||6204
1727789300000|2024-10-01 13:28:20|||||||||2
1727789310000|2024-10-01 13:28:30|||||||||1300
1727789320000|2024-10-01 13:28:40|||||||||2000
1727789330000|2024-10-01 13:28:50|||||||||10
1727789340000|2024-10-01 13:29:00|||||||||6713
1727789360000|2024-10-01 13:29:20|||||||||11271
1727789370000|2024-10-01 13:29:30|||||||||1
1727789400000|2024-10-01 13:30:00|||||||||1868
1727789410000|2024-10-01 13:30:10|||||||||639
1727789420000|2024-10-01 13:30:20|||||||||950
1727789430000|2024-10-01 13:30:30|||||||||267
1727789440000|2024-10-01 13:30:40|||||||||13
1727789450000|2024-10-01 13:30:50|||||||||6872
1727789460000|2024-10-01 13:31:00|||||||||529
1727789470000|2024-10-01 13:31:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1527
1727789480000|2024-10-01 13:31:20|||||||||24
1727789490000|2024-10-01 13:31:30|||||||||11613
1727789500000|2024-10-01 13:31:40|||||||||1
1727789510000|2024-10-01 13:31:50|534.4|534.2|534.4|534|534.4|534.2|534.2|534|4448
1727789520000|2024-10-01 13:32:00|||||||||1
1727789530000|2024-10-01 13:32:10|||||||||809
1727789540000|2024-10-01 13:32:20|||||||||12
1727789550000|2024-10-01 13:32:30|||||||||318
1727789560000|2024-10-01 13:32:40|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|2043
1727789570000|2024-10-01 13:32:50|534|533.6|534|533.6|534|533.6|534|533.6|0
1727789580000|2024-10-01 13:33:00|534.8|534.6|535|534.8|535|534.8|534.8|534.6|3293
1727789590000|2024-10-01 13:33:10|||||||||27832
1727789600000|2024-10-01 13:33:20|535.2|535|535.2|535|535.2|535|535.2|535|21793
1727789610000|2024-10-01 13:33:30|535|534.8|535|534.8|535|534.8|535|534.8|20212
1727789620000|2024-10-01 13:33:40|534.4|534.2|534.4|534|534.4|534.2|534.2|534|957
1727789630000|2024-10-01 13:33:50|534|533.8|534|533.8|534|533.8|534|533.8|293
1727789640000|2024-10-01 13:34:00|534.2|533.6|533.6|533.2|534.2|533.6|533.6|533.2|2049
1727789650000|2024-10-01 13:34:10|533.8|533.4|533|532.6|533.8|533.4|533|532.6|10067
1727789660000|2024-10-01 13:34:20|532.8|532.4|532.8|532.4|532.8|532.6|532.8|532.4|1
1727789670000|2024-10-01 13:34:30|||||||||11
1727789680000|2024-10-01 13:34:40|532.6||532.6||532.6||532.6||18
1727789690000|2024-10-01 13:34:50|532.8|532.8|533|532.8|533|532.8|532.8|532.8|3666
1727789700000|2024-10-01 13:35:00|532.8|532.6|533|532.6|533|532.6|532.8|532.4|710
1727789710000|2024-10-01 13:35:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|1594
1727789720000|2024-10-01 13:35:20|532.8|532.4|533.4|533|533.4|533.2|532.8|532.4|2627
1727789730000|2024-10-01 13:35:30|533.2|532.8|533.4|533|533.6|533.4|533.2|532.8|1058
1727789740000|2024-10-01 13:35:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|400
1727789750000|2024-10-01 13:35:50|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.4|17505
1727789760000|2024-10-01 13:36:00|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|1083
1727789770000|2024-10-01 13:36:10|532.2|532|532.2|532|532.2|532|532.2|532|1265
1727789780000|2024-10-01 13:36:20|532|531.8|532|531.8|532|531.8|532|531.8|3970
1727789790000|2024-10-01 13:36:30|532.4|532|532.6|532.2|532.6|532.4|532.2|532|2589
1727789800000|2024-10-01 13:36:40|532.4|532|532.2|532|532.4|532.2|532.2|532|1437
1727789810000|2024-10-01 13:36:50|532|531.6|531.8|531.6|532|531.6|531.8|531.6|1586
1727789820000|2024-10-01 13:37:00|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|666
1727789830000|2024-10-01 13:37:10|531.8|531.4|532|531.6|532|531.6|531.8|531.4|2233
1727789840000|2024-10-01 13:37:20|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|830
1727789850000|2024-10-01 13:37:30|531.4|531.2|531.2|530.8|531.6|531.2|531.2|530.8|3774
1727789860000|2024-10-01 13:37:40|531||531.2||531.2||531||3065
1727789870000|2024-10-01 13:37:50|531|530.6|531|530.6|531|530.6|531|530.6|6798
1727789880000|2024-10-01 13:38:00|530.8|530.4|531|530.6|531|530.6|530.8|530.4|435
1727789890000|2024-10-01 13:38:10|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|3624
1727789900000|2024-10-01 13:38:20|531.4|531|531.2|531|531.4|531|531.2|531|63
1727789910000|2024-10-01 13:38:30|531|530.6|531.2|530.8|531.2|530.8|530.8|530.4|696
1727789920000|2024-10-01 13:38:40|531|530.6|531|530.6|531.2|530.8|531|530.6|1512
1727789940000|2024-10-01 13:39:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|666
1727789950000|2024-10-01 13:39:10|531|530.6|531|530.6|531|530.6|531|530.6|2193
1727789960000|2024-10-01 13:39:20|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|874
1727789970000|2024-10-01 13:39:30|530.4|530|530|529.6|530.4|530|530|529.6|25061
1727789980000|2024-10-01 13:39:40|529.8|529.8|530.2|529.8|530.2|529.8|529.8|529.8|1445
1727789990000|2024-10-01 13:39:50|530|529.6|530.4|530|530.4|530.2|530|529.6|655
1727790000000|2024-10-01 13:40:00|530.2|529.8|530|529.8|530.2|530|530|529.8|2304
1727790010000|2024-10-01 13:40:10|529.8|529.6|530|529.6|530|529.6|529.8|529.6|3679
1727790020000|2024-10-01 13:40:20|529.8||530||530||529.8||9
1727790030000|2024-10-01 13:40:30|529.8|529.8|529.8|529.6|529.8|529.8|529.8|529.6|1026
1727790040000|2024-10-01 13:40:40|529.6|529.4|529.6|529.2|529.6|529.4|529.4|529.2|2799
1727790050000|2024-10-01 13:40:50|529.4||529.6||529.6||529.4||3622
1727790060000|2024-10-01 13:41:00|529.4||529.6||529.6||529.4||319
1727790070000|2024-10-01 13:41:10|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|2532
1727790080000|2024-10-01 13:41:20|529.2|529|529.6|529.2|529.6|529.2|529.2|529|1914
1727790090000|2024-10-01 13:41:30|529.4|529.4|530|529.8|530|529.8|529.4|529.4|3886
1727790100000|2024-10-01 13:41:40|529.8|529.6|530|529.8|530|529.8|529.8|529.6|306
1727790110000|2024-10-01 13:41:50|530.2|530|530.4|530.2|530.4|530.2|530.2|530|1167
1727790120000|2024-10-01 13:42:00|530.6|530.4|530.8|530.6|530.8|530.6|530.6|530.4|2042
1727790130000|2024-10-01 13:42:10|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|6225
1727790140000|2024-10-01 13:42:20|||||||||1050
1727790150000|2024-10-01 13:42:30|530.4|530|530.4|530|530.4|530.2|530.2|529.8|1257
1727790160000|2024-10-01 13:42:40|530.2||530.4||530.4||530.2||399
1727790170000|2024-10-01 13:42:50|530.2|530.2|530.6|530.4|530.8|530.6|530.2|530.2|987
1727790180000|2024-10-01 13:43:00|||||||||102
1727790190000|2024-10-01 13:43:10|530.8|530.6|531|530.6|531.2|530.6|530.8|530.6|2183
1727790200000|2024-10-01 13:43:20|||||||||9
1727790210000|2024-10-01 13:43:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1200
1727790220000|2024-10-01 13:43:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|4
1727790230000|2024-10-01 13:43:50|530.4|530|530.2|530|530.4|530|530.2|529.8|1919
1727790240000|2024-10-01 13:44:00|530.6|530.2|530.6|530.2|530.8|530.2|530.6|530.2|1530
1727790250000|2024-10-01 13:44:10|530.4|530|530.2|530|530.4|530|530.2|530|1307
1727790260000|2024-10-01 13:44:20||529.8||529.8||529.8||529.8|917
1727790270000|2024-10-01 13:44:30|530.4|530|530.4|529.8|530.4|530|530.4|529.8|786
1727790280000|2024-10-01 13:44:40|530.6|530|530.6|530|530.6|530.2|530.6|530|750
1727790290000|2024-10-01 13:44:50|||||||||1553
1727790300000|2024-10-01 13:45:00|530.4||530.4||530.6||530.4||4092
1727790310000|2024-10-01 13:45:10|||||||||4223
1727790320000|2024-10-01 13:45:20|||||||||2227
1727790330000|2024-10-01 13:45:30|530|529.8|530.2|529.8|530.2|529.8|530|529.8|2954
1727790340000|2024-10-01 13:45:40|||||||||35
1727790350000|2024-10-01 13:45:50|||||||||25
1727790360000|2024-10-01 13:46:00|530.4|530|530.4|529.8|530.8|530.4|530.4|529.8|1566
1727790370000|2024-10-01 13:46:10|530.2||530.2||530.2||530.2||0
1727790380000|2024-10-01 13:46:20|530.4|530.2|530.4|530|530.4|530.2|530.4|530|856
1727790390000|2024-10-01 13:46:30|530.6|530.2|530.6|530.2|530.8|530.2|530.6|530.2|364
1727790400000|2024-10-01 13:46:40|530.8|530|530.8|530.4|530.8|530.6|530.8|530|20752
1727790410000|2024-10-01 13:46:50|||||||||204
1727790420000|2024-10-01 13:47:00|530.4|530.6|530.4|530.2|530.4|530.6|530.4|530.2|555
1727790430000|2024-10-01 13:47:10|530.6||530.6||530.6||530.6||1890
1727790440000|2024-10-01 13:47:20|530.8|530.6|531|530.8|531|530.8|530.8|530.6|3207
1727790450000|2024-10-01 13:47:30||530.6||530.6||530.6||530.6|100
1727790460000|2024-10-01 13:47:40|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.2|830
1727790470000|2024-10-01 13:47:50||530.2||530.4||530.4||530.2|0
1727790480000|2024-10-01 13:48:00|530.4|530.2|530.2|529.8|530.4|530.2|530|529.8|2713
1727790490000|2024-10-01 13:48:10|530||530||530.2||530||0
1727790500000|2024-10-01 13:48:20|530.2||530.2||530.2||530||6
1727790510000|2024-10-01 13:48:30|530|529.4|529.8|529.4|530|529.4|529.8|529.4|747
1727790520000|2024-10-01 13:48:40|529.6|529.2|529.2|529|529.6|529.2|529.2|529|1022
1727790530000|2024-10-01 13:48:50|529|528.8|529|528.8|529|528.8|529|528.8|934
1727790540000|2024-10-01 13:49:00|529.2|529|529.6|529.2|529.6|529.2|529|529|2273
1727790550000|2024-10-01 13:49:10|529.8|529.4|530|529.6|530|529.6|529.8|529.4|2799
1727790560000|2024-10-01 13:49:20|529.8|529.8|530.2|530|530.2|530|529.8|529.8|6042
1727790570000|2024-10-01 13:49:30|530|529.8|530|529.8|530|530|530|529.8|1175
1727790580000|2024-10-01 13:49:40|529.8|529.6|529.4|529|530|529.6|529.4|529|2150
1727790590000|2024-10-01 13:49:50|529.6|529.2|530|529.6|530|529.6|529.6|529.2|440
1727790600000|2024-10-01 13:50:00|529.8|529.2|529.6|529.4|529.8|529.6|529.6|529.2|988
1727790610000|2024-10-01 13:50:10|529.8|529.2|529.4|529|529.8|529.2|529.4|529|2956
1727790620000|2024-10-01 13:50:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529|1037
1727790630000|2024-10-01 13:50:30|529.4|529.4|529.6|529|529.6|529.4|529.4|529|0
1727790640000|2024-10-01 13:50:40|529.4||529.4||529.4||529.2||943
1727790650000|2024-10-01 13:50:50|529.2|528.8|529.2|528.8|529.4|528.8|529.2|528.8|1218
1727790660000|2024-10-01 13:51:00|529||529.2||529.2||529||4013
1727790670000|2024-10-01 13:51:10|529|529|529.2|528.8|529.4|529|529|528.8|1296
1727790680000|2024-10-01 13:51:20|529.4|529|529.6|529.2|529.6|529.4|529.4|529|6277
1727790690000|2024-10-01 13:51:30|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|4125
1727790700000|2024-10-01 13:51:40|529.8||529.8||529.8||529.8||472
1727790710000|2024-10-01 13:51:50|529.6|529.6|529.4|529.2|529.6|529.6|529.4|529|8032
1727790720000|2024-10-01 13:52:00|529.6|529.4|529.4|529.2|529.8|529.4|529.4|529.2|1008
1727790730000|2024-10-01 13:52:10|||||||||472
1727790740000|2024-10-01 13:52:20|529.6|529|529.8|529.4|529.8|529.6|529.6|529|3962
1727790750000|2024-10-01 13:52:30|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|3
1727790760000|2024-10-01 13:52:40|530|529.6|530|529.6|530|529.6|530|529.6|378
1727790770000|2024-10-01 13:52:50|529.8|529.2|529.4|529|530|529.2|529.4|529|944
1727790780000|2024-10-01 13:53:00|529.2||529.4||529.4||529.2||443
1727790790000|2024-10-01 13:53:10|529.2||529.2||529.4||529.2||1724
1727790800000|2024-10-01 13:53:20|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1528
1727790810000|2024-10-01 13:53:30|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.4|1502
1727790820000|2024-10-01 13:53:40|530|529.6|530.2|529.8|530.2|529.8|530|529.6|1868
1727790830000|2024-10-01 13:53:50|530.4|530|530.4|530|530.4|530|530.4|530|2600
1727790840000|2024-10-01 13:54:00|530.2|530.2|530.4|530|530.4|530.2|530.2|530|2942
1727790850000|2024-10-01 13:54:10|530.2||530.4||530.4||530.2||504
1727790860000|2024-10-01 13:54:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530|1754
1727790870000|2024-10-01 13:54:30|530.8|530.6|531|530.6|531|530.6|530.8|530.6|426
1727790880000|2024-10-01 13:54:40||530.8||530.6||530.8||530.6|39
1727790890000|2024-10-01 13:54:50|531.2|530.8|531.6|531.4|531.6|531.4|531.2|530.8|6613
1727790900000|2024-10-01 13:55:00|531.4|531|531.4|531|531.6|531.2|531.2|531|2171
1727790910000|2024-10-01 13:55:10|531.6|531.2|531.8|531.4|531.8|531.6|531.6|531|2595
1727790920000|2024-10-01 13:55:20||531.6||531.4||531.6||531.4|1014
1727790930000|2024-10-01 13:55:30|531.6||531.8||531.8||531.6||136
1727790940000|2024-10-01 13:55:40|532|531.6|531.8|531.6|532|531.6|531.8|531.6|1190
1727790950000|2024-10-01 13:55:50|532||532||532||532||684
1727790960000|2024-10-01 13:56:00|532.2|531.8|532.2|532|532.2|532|532|531.6|1201
1727790970000|2024-10-01 13:56:10|532.6|532.2|532.2|532|532.6|532.2|532.2|532|2758
1727790980000|2024-10-01 13:56:20|532.4|532.2|531.8|531.6|532.4|532.2|531.8|531.6|2334
1727790990000|2024-10-01 13:56:30|532|531.8|532|531.8|532|531.8|531.8|531.6|1867
1727791000000|2024-10-01 13:56:40|532.2|532|532.2|532|532.2|532|532.2|532|2066
1727791010000|2024-10-01 13:56:50|532.4|532.2|532.6|532.2|532.6|532.4|532.4|532.2|2140
1727791020000|2024-10-01 13:57:00|532.2|532.4|532.2|532|532.2|532.4|532.2|532|2384
1727791030000|2024-10-01 13:57:10|532.6|532.2|532.2|532|532.6|532.2|532.2|532|32311
1727791040000|2024-10-01 13:57:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|617
1727791050000|2024-10-01 13:57:30|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|147
1727791060000|2024-10-01 13:57:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2835
1727791070000|2024-10-01 13:57:50||532.2||532.4||532.4||532.2|365
1727791080000|2024-10-01 13:58:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|2123
1727791090000|2024-10-01 13:58:10|||||||||949
1727791100000|2024-10-01 13:58:20|||||||||2501
1727791110000|2024-10-01 13:58:30|533|532.8|533|532.8|533|532.8|533|532.8|11165
1727791130000|2024-10-01 13:58:50|||||||||218
1727791140000|2024-10-01 13:59:00|533.2||533.2||533.2||533.2||1576
1727791150000|2024-10-01 13:59:10|533||533.2||533.2||533||239
1727791160000|2024-10-01 13:59:20|||||||||42
1727791170000|2024-10-01 13:59:30|||||||||4
1727791180000|2024-10-01 13:59:40|533.4|533|533.4|533|533.4|533|533.4|532.8|568
1727791190000|2024-10-01 13:59:50|533.6|533.2|533.6|533.2|533.6|533.2|533.4|533|2317
1727791200000|2024-10-01 14:00:00|533.8|533.4|533.6|533.2|533.8|533.4|533.6|533.2|5782
1727791210000|2024-10-01 14:00:10|533.8|533.4|534.4|534|534.4|534|533.8|533.4|6191
1727791220000|2024-10-01 14:00:20|534.8|534.2|535|534.6|535|534.6|534.8|534.2|2812
1727791230000|2024-10-01 14:00:30|534.6|534.2|534.6|534.2|534.8|534.2|534.6|534.2|5279
1727791240000|2024-10-01 14:00:40|534.4|534|534.4|534|534.4|534|534.4|534|3741
1727791250000|2024-10-01 14:00:50|534.2|533.6|533.8|533.4|534.2|533.6|533.8|533.2|6506
1727791260000|2024-10-01 14:01:00|533.4|533|533.4|533|533.4|533|533.4|533|756
1727791270000|2024-10-01 14:01:10|533|532.6|533|532.8|533|532.8|532.8|532.6|1609
1727791280000|2024-10-01 14:01:20|532.8|532.6|533.4|533.2|533.4|533.2|532.8|532.4|5134
1727791290000|2024-10-01 14:01:30|533.2|533|533.2|533|533.4|533|533.2|533|4811
1727791300000|2024-10-01 14:01:40|533.4|533.2|533.4|533|533.6|533.2|533.4|533|2051
1727791310000|2024-10-01 14:01:50|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533|1326
1727791320000|2024-10-01 14:02:00|533.4|533.2|533|532.6|533.6|533.2|533|532.6|864
1727791330000|2024-10-01 14:02:10|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.4|2981
1727791340000|2024-10-01 14:02:20|532.6|532.2|532.8|532.6|532.8|532.6|532.6|532.2|2518
1727791350000|2024-10-01 14:02:30|532.6|532.4|532.4|532|532.6|532.6|532.4|532|5607
1727791360000|2024-10-01 14:02:40|532.2||532.2||532.4||532.2||1566
1727791370000|2024-10-01 14:02:50|532.4|532.2|531.8|531.6|532.4|532.2|531.8|531.6|3823
1727791380000|2024-10-01 14:03:00|532|531.8|531.6|531.2|532|531.8|531.2|530.8|917
1727791390000|2024-10-01 14:03:10|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531|15
1727791400000|2024-10-01 14:03:20|531.6|531.4|531.2|531|531.6|531.4|531.2|531|816
1727791410000|2024-10-01 14:03:30|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1610
1727791420000|2024-10-01 14:03:40|531.4|531|531.6|531.4|531.6|531.4|531.4|531|997
1727791430000|2024-10-01 14:03:50|531.4|531|531.4|531|531.4|531|531.2|531|3666
1727791440000|2024-10-01 14:04:00|531.6|531.2|531.6|531.2|531.6|531.2|531.4|531|1299
1727791450000|2024-10-01 14:04:10|531.4|531|531.2|531|531.4|531|531.2|531|18
1727791460000|2024-10-01 14:04:20|531.4|531.2|531.2|530.8|531.4|531.2|531|530.8|21664
1727791470000|2024-10-01 14:04:30|531.4|531.2|531.4|531.2|531.6|531.2|531.4|531|1192
1727791480000|2024-10-01 14:04:40|531.6|531.4|532|531.6|532|531.6|531.6|531.4|2647
1727791490000|2024-10-01 14:04:50||531.8||531.6||531.8||531.6|0
1727791500000|2024-10-01 14:05:00|531.8|531.8|532|531.8|532|531.8|531.8|531.8|0
1727791510000|2024-10-01 14:05:10|532.2|532|532.2|532|532.2|532|532|532|78
1727791520000|2024-10-01 14:05:20|532|531.8|531.8|531.6|532|531.8|531.8|531.6|615
1727791530000|2024-10-01 14:05:30|532|531.8|531.8|531.6|532|531.8|531.8|531.6|319
1727791540000|2024-10-01 14:05:40|531.6|531.2|531.4|531.2|531.6|531.2|531.4|531.2|77
1727791550000|2024-10-01 14:05:50|531.2|531|531.2|530.8|531.2|531.2|531.2|530.8|1073
1727791560000|2024-10-01 14:06:00|531||531||531||531||1
1727791570000|2024-10-01 14:06:10|531.2|531|531.4|531.2|531.4|531.2|531.2|531|466
1727791580000|2024-10-01 14:06:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|535
1727791590000|2024-10-01 14:06:30|531||531||531||531||1
1727791600000|2024-10-01 14:06:40|530.8|530.6|531|530.6|531|530.6|530.8|530.6|644
1727791610000|2024-10-01 14:06:50|530.8|530.8|531|530.8|531|530.8|530.8|530.8|988
1727791620000|2024-10-01 14:07:00|530.8|530.6|530.4|530.2|530.8|530.6|530.4|530|1382
1727791630000|2024-10-01 14:07:10|530.2|530|530.2|530|530.2|530|530.2|530|2085
1727791640000|2024-10-01 14:07:20||529.8||529.8||529.8||529.8|2118
1727791650000|2024-10-01 14:07:30|530|529.6|530.2|529.8|530.2|529.8|530|529.6|1639
1727791660000|2024-10-01 14:07:40|529.8|529.6|529.6|529.2|529.8|529.6|529.6|529.2|428
1727791670000|2024-10-01 14:07:50|529.4|529|529.4|529|529.4|529|529.4|529|1410
1727791680000|2024-10-01 14:08:00|529.2|528.8|529.2|529|529.2|529|529.2|528.8|349
1727791690000|2024-10-01 14:08:10|529.4|528.8|529.2|528.8|529.4|528.8|529.2|528.8|1675
1727791700000|2024-10-01 14:08:20|529.4|529|529.2|529|529.4|529|529|528.6|1056
1727791710000|2024-10-01 14:08:30|529.4|529.2|529.4|529.2|529.4|529.2|529.2|529.2|2816
1727791720000|2024-10-01 14:08:40|529.6|529.4|529.8|529.4|529.8|529.4|529.4|529.2|3200
1727791730000|2024-10-01 14:08:50|529.6||529.6||529.8||529.6||0
1727791740000|2024-10-01 14:09:00|529.4|529|529.4|529|529.4|529|529.4|529|774
1727791750000|2024-10-01 14:09:10|529.2||529.2||529.2||529.2||0
1727791760000|2024-10-01 14:09:20|529.4|528.6|528.6|528.4|529.4|528.6|528.6|528.4|2407
1727791770000|2024-10-01 14:09:30|528.4|528.2|528.4|528.2|528.4|528.4|528.4|528.2|1152
1727791780000|2024-10-01 14:09:40|528.6|527.8|528.2|527.8|528.6|527.8|528.2|527.8|500
1727791790000|2024-10-01 14:09:50|528|528.2|528.6|528.2|528.6|528.4|528|528.2|1985
1727791800000|2024-10-01 14:10:00|528.4|528.4|528.8|528.4|528.8|528.4|528.4|528.4|834
1727791810000|2024-10-01 14:10:10|528.6|528.2|528|527.8|528.6|528.2|528|527.8|3628
1727791820000|2024-10-01 14:10:20|527.8|527.6|527.8|527.6|527.8|527.8|527.8|527.6|189
1727791830000|2024-10-01 14:10:30|528||527.8||528||527.8||6096
1727791840000|2024-10-01 14:10:40|528|527.8|528.2|527.8|528.2|527.8|528|527.8|236
1727791850000|2024-10-01 14:10:50|528|527.6|528|527.6|528|527.6|527.8|527.6|800
1727791860000|2024-10-01 14:11:00|527.8|528|528.2|528|528.2|528|527.8|528|2178
1727791870000|2024-10-01 14:11:10|528.4|528.2|528.4|528.2|528.6|528.2|528.4|528.2|1266
1727791880000|2024-10-01 14:11:20|528.2|528|528.2|528|528.4|528.2|528.2|528|885
1727791890000|2024-10-01 14:11:30|528|527.6|528.2|527.8|528.2|527.8|528|527.6|3067
1727791900000|2024-10-01 14:11:40|528|527.6|527.8|527.6|528|527.6|527.8|527.6|5334
1727791910000|2024-10-01 14:11:50|528|527.8|528|527.8|528.2|528|528|527.8|2634
1727791920000|2024-10-01 14:12:00|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|4199
1727791930000|2024-10-01 14:12:10||527.2||527.2||527.4||527.2|33903
1727791940000|2024-10-01 14:12:20|527.4|527.4|527.6|527.4|527.6|527.4|527.4|527.4|1194
1727791950000|2024-10-01 14:12:30|527.8|527.6|527.4|527.2|528|527.6|527.4|527.2|1946
1727791960000|2024-10-01 14:12:40|527.8|527|527.8|527.6|528|527.6|527.6|527|32707
1727791970000|2024-10-01 14:12:50|528|527.4|527.8|527.6|528.2|527.8|527.8|527.4|15675
1727791980000|2024-10-01 14:13:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|143
1727791990000|2024-10-01 14:13:10|528.4|528.2|528.2|527.8|529.4|529.2|528.2|527.8|2764
1727792000000|2024-10-01 14:13:20|528|527.6|527.6|527.2|528|527.6|527.6|527.2|10025
1727792010000|2024-10-01 14:13:30|527.4|527|527.8|527.4|527.8|527.4|527.4|527|2283
1727792020000|2024-10-01 14:13:40|||||||||103
1727792030000|2024-10-01 14:13:50|528|527.8|527.8|527.6|528|527.8|527.6|527.2|6463
1727792040000|2024-10-01 14:14:00|527.6|527.4|528|527.6|528|527.6|527.6|527.2|2799
1727792050000|2024-10-01 14:14:10|528.2|528|528.2|527.8|528.2|528|528.2|527.8|4148
1727792060000|2024-10-01 14:14:20|||||||||155
1727792070000|2024-10-01 14:14:30||528||528||528||528|9280
1727792080000|2024-10-01 14:14:40|528.4|527.8|528.2|527.8|528.4|527.8|528|527.8|1864
1727792090000|2024-10-01 14:14:50|528|528|528|527.8|528.2|528|528|527.8|4149
1727792100000|2024-10-01 14:15:00|528.2|527.6|527.8|527.4|528.2|528|527.8|527.4|74
1727792110000|2024-10-01 14:15:10|527.6|527.2|527.8|527.6|528|527.6|527.6|527.2|2904
1727792120000|2024-10-01 14:15:20|527.6|527.4|527.6|527.4|527.8|527.4|527.6|527.4|1588
1727792130000|2024-10-01 14:15:30|527.8|527.2|527.8|527.4|527.8|527.4|527.8|527.2|1914
1727792140000|2024-10-01 14:15:40|527.6||527.8||527.8||527.6||0
1727792150000|2024-10-01 14:15:50|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|127
1727792160000|2024-10-01 14:16:00|527.6|527.6|527.4|527.2|527.8|527.6|527.4|527.2|1301
1727792170000|2024-10-01 14:16:10|527.2|527|527.2|527|527.2|527|527.2|527|786
1727792180000|2024-10-01 14:16:20|527.4|526.8|527.2|527|527.4|527|527.2|526.8|61
1727792190000|2024-10-01 14:16:30|527.4|526.8|527.2|526.8|527.4|526.8|527.2|526.8|31730
1727792200000|2024-10-01 14:16:40|527.4|527|527.2|526.8|527.4|527|527.2|526.8|262
1727792210000|2024-10-01 14:16:50|527.4|527|527.4|527|527.4|527|527.4|527|500
1727792220000|2024-10-01 14:17:00|527.2||527.2||527.4||527.2||517
1727792230000|2024-10-01 14:17:10|527.4|527.2|527.4|527.2|527.4|527.2|527.2|527.2|1204
1727792240000|2024-10-01 14:17:20|527.2|527|527.6|527.2|527.6|527.2|527.2|527|1680
1727792250000|2024-10-01 14:17:30|527.4|527|527.8|527.4|527.8|527.4|527.4|527|301
1727792260000|2024-10-01 14:17:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1727792270000|2024-10-01 14:17:50|527.4|527|527.2|527|527.4|527|527.2|527|0
1727792280000|2024-10-01 14:18:00|527.4||527.4||527.4||527.4||1361
1727792290000|2024-10-01 14:18:10|527.2||527.2||527.2||527.2||8
1727792300000|2024-10-01 14:18:20|527|526.8|527.2|527|527.2|527|527|526.8|1679
1727792310000|2024-10-01 14:18:30|527.4|527.2|527.2|526.8|527.4|527.2|527.2|526.8|2349
1727792320000|2024-10-01 14:18:40|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1696
1727792330000|2024-10-01 14:18:50|||||||||655
1727792340000|2024-10-01 14:19:00|527|526.6|527|526.6|527.2|526.6|526.6|526.4|3046
1727792350000|2024-10-01 14:19:10|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|2637
1727792360000|2024-10-01 14:19:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|964
1727792370000|2024-10-01 14:19:30|526.6||526.6||526.6||526.6||3800
1727792380000|2024-10-01 14:19:40|||||||||866
1727792390000|2024-10-01 14:19:50|526.4||526.6||526.6||526.4||204
1727792400000|2024-10-01 14:20:00|526.8|526.4|527|526.6|527|526.6|526.8|526.4|866
1727792410000|2024-10-01 14:20:10|527.2|527|527.2|526.8|527.2|527|527.2|526.8|703
1727792420000|2024-10-01 14:20:20|527|527|527|526.8|527.2|527|527|526.8|63
1727792430000|2024-10-01 14:20:30|527.2||527||527.2||527||903
1727792440000|2024-10-01 14:20:40|||||||||1707
1727792450000|2024-10-01 14:20:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3100
1727792460000|2024-10-01 14:21:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|10678
1727792470000|2024-10-01 14:21:10|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|1809
1727792480000|2024-10-01 14:21:20|527.2|526.6|527.2|526.8|527.2|526.8|527|526.6|3133
1727792490000|2024-10-01 14:21:30||527||526.8||527||526.8|3426
1727792500000|2024-10-01 14:21:40|527.4|527.2|527.6|527.4|527.6|527.4|527.4|527.2|4185
1727792510000|2024-10-01 14:21:50|527.8|527.6|528.2|527.8|528.2|527.8|527.8|527.6|2806
1727792520000|2024-10-01 14:22:00|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|1937
1727792530000|2024-10-01 14:22:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2143
1727792540000|2024-10-01 14:22:20|528|527.6|527.8|527.4|528|527.6|527.8|527.4|1732
1727792550000|2024-10-01 14:22:30|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|2310
1727792560000|2024-10-01 14:22:40|527.6||527.6||527.6||527.6||0
1727792570000|2024-10-01 14:22:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1310
1727792580000|2024-10-01 14:23:00||527.4||527.6||527.6||527.4|11101
1727792590000|2024-10-01 14:23:10|528|527.4|528|527.8|528|527.8|528|527.4|310
1727792600000|2024-10-01 14:23:20|528.2|528|528.4|528|528.4|528|528.2|527.8|2023
1727792610000|2024-10-01 14:23:30|528.2|528.2|528.6|528.4|528.6|528.4|528.2|528.2|2672
1727792620000|2024-10-01 14:23:40|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|3766
1727792630000|2024-10-01 14:23:50||528.4||528.2||528.4||528.2|1077
1727792640000|2024-10-01 14:24:00|528.4|528|528.2|528|528.4|528|528.2|528|2087
1727792650000|2024-10-01 14:24:10|528.4|528.2|528.4|528|528.4|528.2|528.2|528|1527
1727792660000|2024-10-01 14:24:20|528.2||528.2||528.2||528.2||217
1727792670000|2024-10-01 14:24:30|528.4||528.4||528.4||528.4||1
1727792690000|2024-10-01 14:24:50||528.2||528||528.2||528|18
1727792700000|2024-10-01 14:25:00|528.2|528.2|528.2|528|528.6|528.2|528.2|528|104
1727792710000|2024-10-01 14:25:10|528|527.8|527.8|527.6|528|527.8|527.8|527.6|780
1727792720000|2024-10-01 14:25:20|||||||||4
1727792730000|2024-10-01 14:25:30|528||528||528||528||1393
1727792740000|2024-10-01 14:25:40|527.8||527.8||528||527.8||10
1727792750000|2024-10-01 14:25:50|||||||||13
1727792760000|2024-10-01 14:26:00|||||||||28
1727792770000|2024-10-01 14:26:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|828
1727792780000|2024-10-01 14:26:20|527.4|527.2|527.6|527.2|527.6|527.2|527.2|527|3105
1727792800000|2024-10-01 14:26:40|527.4|527.4|527.4|527|527.4|527.4|527.4|527|80
1727792810000|2024-10-01 14:26:50|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|347
1727792820000|2024-10-01 14:27:00|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|3162
1727792830000|2024-10-01 14:27:10|||||||||300
1727792840000|2024-10-01 14:27:20|527.4||527.4||527.4||527.4||0
1727792850000|2024-10-01 14:27:30|527.6|527.4|527.4|527|527.6|527.4|527.4|527|1620
1727792860000|2024-10-01 14:27:40|527.2||527.4||527.4||527.2||10
1727792870000|2024-10-01 14:27:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1622
1727792880000|2024-10-01 14:28:00|527.4|527|527.4|527|527.4|527.2|527.4|527|0
1727792890000|2024-10-01 14:28:10|||||||||4753
1727792900000|2024-10-01 14:28:20|527.6|527.2|527.6|527.2|527.6|527.4|527.6|527.2|758
1727792910000|2024-10-01 14:28:30|527.2|527|527.4|527|527.4|527|527.2|527|1883
1727792920000|2024-10-01 14:28:40|527.2||527.4||527.4||527.2||1330
1727792930000|2024-10-01 14:28:50|||||||||2139
1727792940000|2024-10-01 14:29:00|527.6|527.2|527.6|527.2|527.6|527.2|527.4|527.2|620
1727792960000|2024-10-01 14:29:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3060
1727792970000|2024-10-01 14:29:30|||||||||3904
1727792980000|2024-10-01 14:29:40||527.6||527.6||527.6||527.6|0
1727792990000|2024-10-01 14:29:50|528|527.8|528|527.8|528|527.8|528|527.6|1650
1727793000000|2024-10-01 14:30:00|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|360
1727793010000|2024-10-01 14:30:10|527.4|527.2|527.2|527|527.6|527.2|527.2|527|3160
1727793020000|2024-10-01 14:30:20|527|526.8|527.2|526.8|527.2|526.8|527|526.8|15223
1727793030000|2024-10-01 14:30:30|527|526.6|527|526.8|527|526.8|527|526.6|27
1727793040000|2024-10-01 14:30:40||526.6||526.6||526.8||526.6|9
1727793050000|2024-10-01 14:30:50|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|389
1727793060000|2024-10-01 14:31:00|||||||||800
1727793070000|2024-10-01 14:31:10|526.8||526.6||526.8||526.6||471
1727793080000|2024-10-01 14:31:20||526.2||526.2||526.2||526.2|10010
1727793090000|2024-10-01 14:31:30|526.8|526.4|526.6|526.4|526.8|526.6|526.6|526.2|65
1727793100000|2024-10-01 14:31:40|527|526.8|527|526.6|527.2|526.8|527|526.6|784
1727793110000|2024-10-01 14:31:50|526.8||526.8||526.8||526.8||1325
1727793120000|2024-10-01 14:32:00|527||527||527||526.8||17706
1727793130000|2024-10-01 14:32:10|526.8|526.4|526.4|526.2|526.8|526.4|526.4|526.2|5316
1727793140000|2024-10-01 14:32:20|526.6||526.4||526.6||526.4||3297
1727793150000|2024-10-01 14:32:30|526.2|526|526.2|525.8|526.4|526|526.2|525.8|3105
1727793160000|2024-10-01 14:32:40|526||526||526||526||4931
1727793170000|2024-10-01 14:32:50|526.2||526.2||526.2||526.2||4548
1727793180000|2024-10-01 14:33:00||526||526||526||526|1
1727793190000|2024-10-01 14:33:10|526.4|526.2|526.4|526|526.4|526.2|526.4|526|5423
1727793200000|2024-10-01 14:33:20||526.2||526.2||526.2||526.2|17
1727793210000|2024-10-01 14:33:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|1302
1727793220000|2024-10-01 14:33:40|527|526.8|527|526.8|527|526.8|527|526.8|8220
1727793230000|2024-10-01 14:33:50|526.8|526.6|527|526.8|527|526.8|526.8|526.4|3538
1727793240000|2024-10-01 14:34:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.4|679
1727793250000|2024-10-01 14:34:10|526.6|526.4|526.6|526.4|526.8|526.6|526.6|526.4|5541
1727793260000|2024-10-01 14:34:20|526.8|526.6|527|526.6|527|526.6|526.8|526.6|10535
1727793270000|2024-10-01 14:34:30||526.8||526.8||526.8||526.6|431
1727793280000|2024-10-01 14:34:40|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|583
1727793290000|2024-10-01 14:34:50|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|1845
1727793300000|2024-10-01 14:35:00|||||||||965
1727793310000|2024-10-01 14:35:10||526||526||526||526|2082
1727793320000|2024-10-01 14:35:20|526.2|526.2|526.2|526|526.2|526.2|526.2|526|441
1727793330000|2024-10-01 14:35:30|526|525.8|526.2|525.8|526.2|526|526|525.8|1457
1727793340000|2024-10-01 14:35:40|526||526||526||526||1579
1727793350000|2024-10-01 14:35:50|||||||||54
1727793370000|2024-10-01 14:36:10|526.2|526|526.4|526.2|526.4|526.2|526.2|526|18128
1727793380000|2024-10-01 14:36:20|526.6||526.6||526.6||526.6||12982
1727793390000|2024-10-01 14:36:30||526.4||526.2||526.4||526.2|272
1727793400000|2024-10-01 14:36:40|526.4|526.4|526.4|526|526.4|526.4|526.4|526|639
1727793410000|2024-10-01 14:36:50|||||||||620
1727793420000|2024-10-01 14:37:00|526|525.8|526|525.8|526|525.8|526|525.6|4542
1727793430000|2024-10-01 14:37:10|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|1881
1727793440000|2024-10-01 14:37:20|525.8|525.6|526|525.6|526|525.8|525.8|525.6|1743
1727793450000|2024-10-01 14:37:30|525.8||525.8||526||525.8||1038
1727793460000|2024-10-01 14:37:40|526|525.8|526|525.6|526|525.8|526|525.6|10468
1727793470000|2024-10-01 14:37:50|526.2|525.8|526.2|526|526.2|526|526.2|525.6|36798
1727793480000|2024-10-01 14:38:00|526.6|525.8|526.6|526.4|526.6|526.4|526.6|525.8|1850
1727793490000|2024-10-01 14:38:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.4|20265
1727793500000|2024-10-01 14:38:20|||||||||2622
1727793510000|2024-10-01 14:38:30|||||||||2622
1727793520000|2024-10-01 14:38:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1152
1727793530000|2024-10-01 14:38:50|||||||||9
1727793540000|2024-10-01 14:39:00|||||||||64
1727793550000|2024-10-01 14:39:10||526.2||526.2||526.2||526.2|1338
1727793560000|2024-10-01 14:39:20|526.4|526|526.2|526|526.4|526.2|526.2|525.8|6842
1727793570000|2024-10-01 14:39:30||525.8||525.8||525.8||525.8|417
1727793580000|2024-10-01 14:39:40|526.4|526|526.4|526|526.4|526|526.2|526|1622
1727793590000|2024-10-01 14:39:50|526.2||526.4||526.4||526.2||6291
1727793600000|2024-10-01 14:40:00|526.2||526.2||526.2||526.2||198
1727793610000|2024-10-01 14:40:10|||||||||154
1727793620000|2024-10-01 14:40:20|526.4|526.2|526|525.8|526.4|526.2|526|525.8|372
1727793630000|2024-10-01 14:40:30|||||||||250
1727793650000|2024-10-01 14:40:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|751
1727793660000|2024-10-01 14:41:00|526|525.8|526.2|526|526.2|526|526|525.8|1991
1727793670000|2024-10-01 14:41:10|526.4|526.2|527|526.8|527|526.8|526.4|526.2|2526
1727793680000|2024-10-01 14:41:20|527.2||527||527.2||527||1091
1727793690000|2024-10-01 14:41:30|527.2|526.6|527|526.8|527.2|526.8|527|526.6|235
1727793700000|2024-10-01 14:41:40|527.2|527|527.2|527|527.2|527|527.2|526.8|3058
1727793710000|2024-10-01 14:41:50|||||||||477
1727793730000|2024-10-01 14:42:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3
1727793740000|2024-10-01 14:42:20|528|527.8|527.8|527.4|528|527.8|527.8|527.4|2097
1727793760000|2024-10-01 14:42:40|||||||||21
1727793770000|2024-10-01 14:42:50|528|527.8|528.2|528|528.2|528|528|527.8|2770
1727793780000|2024-10-01 14:43:00||527.8||528||528||527.8|1054
1727793790000|2024-10-01 14:43:10|||||||||749
1727793800000|2024-10-01 14:43:20|528|527.8|528|527.8|528|527.8|528|527.8|48964
1727793810000|2024-10-01 14:43:30|528.2|528|528.2|528|528.2|528|528.2|528|4169
1727793820000|2024-10-01 14:43:40|528|527.8|528|527.8|528|527.8|528|527.8|238
1727793830000|2024-10-01 14:43:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2175
1727793840000|2024-10-01 14:44:00||527.4||527.4||527.6||527.4|6657
1727793850000|2024-10-01 14:44:10|527.6||527.8||527.8||527.6||13230
1727793860000|2024-10-01 14:44:20|527.6||527.6||527.8||527.6||18
1727793870000|2024-10-01 14:44:30|527.4|527.2|527.4|527|527.4|527.2|527.4|527|621
1727793880000|2024-10-01 14:44:40|527.2|526.8|527|526.8|527.2|526.8|527|526.6|346
1727793890000|2024-10-01 14:44:50||526.6||526.6||526.6||526.6|2269
1727793900000|2024-10-01 14:45:00|526.8|526.8|526.8|526.4|526.8|526.8|526.8|526.4|1238
1727793910000|2024-10-01 14:45:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1727793920000|2024-10-01 14:45:20|526.4|526.4|526.4|526|526.4|526.4|526.4|526|9836
1727793930000|2024-10-01 14:45:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1312
1727793960000|2024-10-01 14:46:00|526.4|526|526.2|525.8|526.4|526|526.2|525.8|2985
1727793970000|2024-10-01 14:46:10||526||525.8||526||525.8|397
1727793980000|2024-10-01 14:46:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1387
1727793990000|2024-10-01 14:46:30||526.4||526.2||526.4||526.2|1
1727794000000|2024-10-01 14:46:40||526.4||526.4||526.4||526.4|6568
1727794010000|2024-10-01 14:46:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|3118
1727794020000|2024-10-01 14:47:00|527|526.8|527.2|526.8|527.2|527|527|526.8|3997
1727794030000|2024-10-01 14:47:10|||||||||414
1727794040000|2024-10-01 14:47:20|527||527||527||527||1482
1727794050000|2024-10-01 14:47:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|733
1727794060000|2024-10-01 14:47:40|||||||||212
1727794070000|2024-10-01 14:47:50|527|526.8|527.2|526.8|527.2|527|527|526.8|614
1727794080000|2024-10-01 14:48:00|526.8|526.6|526.6|526.2|526.8|526.6|526.6|526.2|2354
1727794090000|2024-10-01 14:48:10|||||||||569
1727794100000|2024-10-01 14:48:20||526.4||526.4||526.4||526.4|2
1727794110000|2024-10-01 14:48:30||526.2||526.4||526.4||526.2|0
1727794120000|2024-10-01 14:48:40|||||||||268
1727794130000|2024-10-01 14:48:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|38
1727794140000|2024-10-01 14:49:00|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|533
1727794160000|2024-10-01 14:49:20||526||526||526||526|189
1727794170000|2024-10-01 14:49:30|526.4|526.2|526.2|525.8|526.4|526.2|526.2|525.8|2127
1727794180000|2024-10-01 14:49:40||526||526||526||526|2
1727794190000|2024-10-01 14:49:50|526.4|525.8|526.4|526|526.4|526.2|526.4|525.8|1002
1727794200000|2024-10-01 14:50:00|526.2||526.4||526.4||526.2||0
1727794210000|2024-10-01 14:50:10|526.6|526.2|526.6|526.2|526.6|526.4|526.6|526.2|3296
1727794220000|2024-10-01 14:50:20|526.4|526|526.4|526|526.4|526|526.4|526|395
1727794230000|2024-10-01 14:50:30||526.2||526.2||526.2||526.2|9
1727794240000|2024-10-01 14:50:40|||||||||5
1727794250000|2024-10-01 14:50:50||526||526||526||526|58
1727794260000|2024-10-01 14:51:00|526.8|526.2|526.8|526.4|526.8|526.4|526.8|526.2|1176
1727794290000|2024-10-01 14:51:30|527|526.6|527|526.6|527|526.6|527|526.6|1873
1727794300000|2024-10-01 14:51:40|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|633
1727794310000|2024-10-01 14:51:50|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1364
1727794320000|2024-10-01 14:52:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1190
1727794330000|2024-10-01 14:52:10|526||526.2||526.2||526||1058
1727794340000|2024-10-01 14:52:20|526||526.2||526.2||526||0
1727794350000|2024-10-01 14:52:30||526||526||526||525.8|1787
1727794360000|2024-10-01 14:52:40|526.4|525.8|526.4|526|526.4|526.2|526.4|525.8|1327
1727794370000|2024-10-01 14:52:50|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1974
1727794380000|2024-10-01 14:53:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|633
1727794390000|2024-10-01 14:53:10|||||||||557
1727794400000|2024-10-01 14:53:20|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|3072
1727794410000|2024-10-01 14:53:30|||||||||2430
1727794420000|2024-10-01 14:53:40|||||||||1297
1727794430000|2024-10-01 14:53:50|||||||||990
1727794440000|2024-10-01 14:54:00|526.4|526.2|526.6|526.2|526.6|526.4|526.4|526.2|1564
1727794450000|2024-10-01 14:54:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|21
1727794460000|2024-10-01 14:54:20||526.6||526.6||526.6||526.6|5
1727794470000|2024-10-01 14:54:30|||||||||399
1727794480000|2024-10-01 14:54:40|527|526.8|527|526.6|527|526.8|527|526.6|1065
1727794490000|2024-10-01 14:54:50|||||||||28
1727794500000|2024-10-01 14:55:00|526.8||526.8||526.8||526.8||415
1727794510000|2024-10-01 14:55:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|33189
1727794530000|2024-10-01 14:55:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1806
1727794540000|2024-10-01 14:55:40|526.6|526.2|526.6|526.2|526.6|526.4|526.6|526|2380
1727794550000|2024-10-01 14:55:50|||||||||2000
1727794560000|2024-10-01 14:56:00|526.8|526.4|527|526.6|527|526.6|526.8|526.4|2434
1727794570000|2024-10-01 14:56:10|||||||||944
1727794580000|2024-10-01 14:56:20|||||||||1
1727794600000|2024-10-01 14:56:40|||||||||381
1727794610000|2024-10-01 14:56:50|||||||||2050
1727794620000|2024-10-01 14:57:00|527.2|527|527.2|526.8|527.2|527|527.2|526.8|103
1727794630000|2024-10-01 14:57:10||527||527||527||527|0
1727794640000|2024-10-01 14:57:20|527|526.8|527|526.8|527|526.8|527|526.8|2176
1727794650000|2024-10-01 14:57:30||526.6||526.8||526.8||526.6|709
1727794660000|2024-10-01 14:57:40||526.6||526.6||526.6||526.6|531
1727794670000|2024-10-01 14:57:50||526.8||526.6||526.8||526.6|101
1727794680000|2024-10-01 14:58:00|527.2|526.8|527.2|526.8|527.2|527|527.2|526.8|884
1727794690000|2024-10-01 14:58:10|527|527|527|526.8|527|527|527|526.8|751
1727794700000|2024-10-01 14:58:20|527.2|526.6|527.2|526.8|527.2|526.8|527.2|526.6|8809
1727794710000|2024-10-01 14:58:30|||||||||1276
1727794720000|2024-10-01 14:58:40|527.6|527|527.6|527.2|527.6|527.2|527.6|526.8|881
1727794730000|2024-10-01 14:58:50||527.4||527.4||527.4||527.4|100
1727794740000|2024-10-01 14:59:00||527.2||527.2||527.2||527.2|178
1727794750000|2024-10-01 14:59:10|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|867
1727794760000|2024-10-01 14:59:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.2|375
1727794770000|2024-10-01 14:59:30||527.2||527.2||527.4||527.2|1948
1727794780000|2024-10-01 14:59:40||527.4||527.4||527.4||527.2|500
1727794790000|2024-10-01 14:59:50|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|814
1727794800000|2024-10-01 15:00:00|527.8||527.8||527.8||527.8||2564
1727794810000|2024-10-01 15:00:10|527.4|527.2|527.2|527|527.4|527.2|527.2|527|4672
1727794820000|2024-10-01 15:00:20||526.8||526.8||526.8||526.8|900
1727794840000|2024-10-01 15:00:40|527||527.2||527.2||527||609
1727794850000|2024-10-01 15:00:50|||||||||5
1727794860000|2024-10-01 15:01:00|527||527.2||527.2||527||4
1727794870000|2024-10-01 15:01:10||527||527||527||527|3
1727794880000|2024-10-01 15:01:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|708
1727794890000|2024-10-01 15:01:30|527.2|527|527.2|527|527.2|527|527.2|527|2452
1727794900000|2024-10-01 15:01:40|527.4||527.4||527.4||527.2||1102
1727794910000|2024-10-01 15:01:50|527.2|526.8|526.8|526.6|527.2|526.8|526.8|526.6|1099
1727794920000|2024-10-01 15:02:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|405
1727794930000|2024-10-01 15:02:10|||||||||53
1727794940000|2024-10-01 15:02:20|526.4|526.2|526.4|526|526.4|526.2|526.4|526|411
1727794950000|2024-10-01 15:02:30|||||||||1
1727794960000|2024-10-01 15:02:40|||||||||274
1727794970000|2024-10-01 15:02:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2
1727794980000|2024-10-01 15:03:00|||||||||64
1727794990000|2024-10-01 15:03:10|||||||||21
1727795010000|2024-10-01 15:03:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|444
1727795020000|2024-10-01 15:03:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4168
1727795030000|2024-10-01 15:03:50|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|2045
1727795040000|2024-10-01 15:04:00|||||||||15
1727795060000|2024-10-01 15:04:20|||||||||3000461
1727795070000|2024-10-01 15:04:30|||||||||12
1727795080000|2024-10-01 15:04:40||526.2||526.2||526.4||526.2|1133
1727795090000|2024-10-01 15:04:50|526.8|526.4|526.8|526.6|527|526.8|526.8|526.4|3000263
1727795100000|2024-10-01 15:05:00|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|74
1727795110000|2024-10-01 15:05:10|||||||||541
1727795120000|2024-10-01 15:05:20|526.2|526|526.4|526|526.4|526|526.2|526|74
1727795140000|2024-10-01 15:05:40|526.2|526.2|526.4|526|526.4|526.2|526.2|526|41
1727795150000|2024-10-01 15:05:50||526.2||526.2||526.2||526.2|293
1727795160000|2024-10-01 15:06:00||526||526||526||526|0
1727795170000|2024-10-01 15:06:10|526.2|526.2|526|525.8|526.2|526.2|526|525.8|1859
1727795180000|2024-10-01 15:06:20|||||||||9535
1727795190000|2024-10-01 15:06:30|525.8|525.6|526|525.8|526|525.8|525.8|525.6|6771
1727795200000|2024-10-01 15:06:40|||||||||7
1727795210000|2024-10-01 15:06:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2380
1727795220000|2024-10-01 15:07:00|525.4|525.2|525.4|525|525.4|525.2|525.4|525|2600
1727795230000|2024-10-01 15:07:10|525.2|525.2|525.4|525|525.4|525.2|525.2|525|1107
1727795240000|2024-10-01 15:07:20|||||||||301
1727795250000|2024-10-01 15:07:30|||||||||193
1727795260000|2024-10-01 15:07:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|877
1727795270000|2024-10-01 15:07:50||525||524.8||525||524.8|0
1727795280000|2024-10-01 15:08:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|89
1727795290000|2024-10-01 15:08:10|525.2|525|525|524.8|525.2|525|525|524.8|3718
1727795300000|2024-10-01 15:08:20|524.8|524.6|525|524.6|525|524.6|524.8|524.6|33173
1727795310000|2024-10-01 15:08:30|524.8|524.8|525|524.6|525|524.8|524.8|524.6|459
1727795320000|2024-10-01 15:08:40|525.2|524.8|525.2|525|525.2|525|525.2|524.8|3632
1727795330000|2024-10-01 15:08:50|||||||||1966
1727795340000|2024-10-01 15:09:00||524.8||524.8||524.8||524.8|1228
1727795350000|2024-10-01 15:09:10|525||525||525||525||1453
1727795360000|2024-10-01 15:09:20|524.8|524.6|525|524.8|525|524.8|524.8|524.6|9434
1727795370000|2024-10-01 15:09:30|525.2|524.6|525.4|525|525.4|525|525.2|524.6|7283
1727795380000|2024-10-01 15:09:40||525.2||525.2||525.2||525.2|0
1727795390000|2024-10-01 15:09:50|525.2|525|525.4|525|525.4|525|525.2|525|3928
1727795400000|2024-10-01 15:10:00|525.2|525.2|525.4|525|525.4|525.2|525.2|525|376
1727795410000|2024-10-01 15:10:10|525.2||525.2||525.4||525.2||3
1727795420000|2024-10-01 15:10:20|525.4||525.4||525.4||525.4||11020
1727795430000|2024-10-01 15:10:30|||||||||1
1727795440000|2024-10-01 15:10:40|||||||||2063
1727795450000|2024-10-01 15:10:50|||||||||37
1727795460000|2024-10-01 15:11:00|525|524.8|525.2|524.8|525.2|525|525|524.8|2578
1727795470000|2024-10-01 15:11:10||525||525||525||525|143
1727795480000|2024-10-01 15:11:20|525|524.8|525|524.8|525|524.8|525|524.8|0
1727795490000|2024-10-01 15:11:30|||||||||987
1727795500000|2024-10-01 15:11:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|456
1727795510000|2024-10-01 15:11:50|||||||||580
1727795520000|2024-10-01 15:12:00|||||||||4000
1727795530000|2024-10-01 15:12:10|||||||||32
1727795540000|2024-10-01 15:12:20|525.4|525|525.4|525|525.4|525.2|525.4|525|8367
1727795550000|2024-10-01 15:12:30|||||||||59
1727795560000|2024-10-01 15:12:40|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|1356
1727795570000|2024-10-01 15:12:50|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|531
1727795580000|2024-10-01 15:13:00||525.4||525.4||525.4||525.4|737
1727795600000|2024-10-01 15:13:20|||||||||1839
1727795620000|2024-10-01 15:13:40|||||||||5
1727795630000|2024-10-01 15:13:50|||||||||62
1727795640000|2024-10-01 15:14:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|630
1727795650000|2024-10-01 15:14:10|525|524.6|525|524.6|525|524.6|525|524.6|1352
1727795660000|2024-10-01 15:14:20|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|458
1727795670000|2024-10-01 15:14:30|||||||||2318
1727795680000|2024-10-01 15:14:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|4701
1727795690000|2024-10-01 15:14:50|||||||||1427
1727795700000|2024-10-01 15:15:00|525.6|525.2|525.6|525.2|525.6|525.2|525.4|524.8|334
1727795710000|2024-10-01 15:15:10|525.4|525|525.4|525|525.6|525.2|525.4|525|0
1727795720000|2024-10-01 15:15:20|525.6|525.2|525.6|525|525.6|525.2|525.2|524.8|0
1727795740000|2024-10-01 15:15:40|525.4|524.8|525.6|525|525.8|525.4|525.4|524.8|100
1727795750000|2024-10-01 15:15:50|525.8|525.2|525.4|525|525.8|525.2|525.4|525|200
1727795760000|2024-10-01 15:16:00|525.6|525.2|525.4|525|525.6|525.2|525.4|525|0
1727795770000|2024-10-01 15:16:10|525.6|525.2|525.6|525.2|525.8|525.4|525.4|525|60
1727795780000|2024-10-01 15:16:20|525.8|525|525.6|525|525.8|525.2|525.6|525|0
1727795790000|2024-10-01 15:16:30|525.8|525.2|525.6|525.2|525.8|525.4|525.4|525|0
1727795800000|2024-10-01 15:16:40|525.4|525|525.6|525.2|525.6|525.2|525.4|525|0
1727795810000|2024-10-01 15:16:50|525.4|525|525.6|525|525.8|525.2|525.4|525|0
1727795820000|2024-10-01 15:17:00|525.8|525.2|525.6|525|525.8|525.2|525.6|525|0
1727795830000|2024-10-01 15:17:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|0
1727795840000|2024-10-01 15:17:20|525.8|525.2|525.4|525|525.8|525.2|525.4|525|0
1727795850000|2024-10-01 15:17:30|525.6|525.2|525.6|525|525.6|525.2|525.4|524.8|0
1727795860000|2024-10-01 15:17:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1727795870000|2024-10-01 15:17:50|525.2|525|525.2|524.8|525.4|525|525.2|524.8|0
1727795880000|2024-10-01 15:18:00|525.4|525|525.4|524.8|525.6|525|525.2|524.8|0
1727795890000|2024-10-01 15:18:10|525.6|525|525.8|525.4|526|525.6|525.4|524.8|1992
1727795900000|2024-10-01 15:18:20|526|525.6|525.8|525.4|526|525.6|525.8|525.4|0
1727795910000|2024-10-01 15:18:30|526|525.6|526.2|525.6|526.2|525.8|525.8|525.4|1504
1727795920000|2024-10-01 15:18:40|526|525.4|526|525.4|526.2|525.6|526|525.4|0
1727795930000|2024-10-01 15:18:50|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|0
1727795940000|2024-10-01 15:19:00|526|525.4|526|525.4|526.2|525.8|526|525.4|0
1727795950000|2024-10-01 15:19:10|526.2|525.6|526|525.4|526.2|525.6|526|525.4|100
1727795960000|2024-10-01 15:19:20|526.2|525.8|526|525.6|526.2|525.8|526|525.4|1281
1727795970000|2024-10-01 15:19:30|526.2|525.8|526|525.6|526.4|525.8|526|525.6|0
1727795980000|2024-10-01 15:19:40|526.2|525.8|526.4|526|526.4|526|526|525.6|0
1727795990000|2024-10-01 15:19:50|526.2|525.8|526.6|526.2|526.6|526.2|526.2|525.8|558
1727796000000|2024-10-01 15:20:00|526.4|526|526.6|526.2|526.6|526.2|526.4|525.8|0
1727796010000|2024-10-01 15:20:10|526.4|526|526.6|526.2|526.6|526.2|526.4|526|0
1727796030000|2024-10-01 15:20:30|526.4|526|526.6|526.2|526.6|526.2|526.4|526|0
1727796040000|2024-10-01 15:20:40|526.4|526|526.6|526.2|526.6|526.2|526.4|526|0
1727796050000|2024-10-01 15:20:50|526.4|526|526.6|526.2|526.6|526.2|526.4|526|0
1727796060000|2024-10-01 15:21:00|526.4|526|526.4|526|526.6|526.2|526.4|526|0
1727796070000|2024-10-01 15:21:10|526.6|526.2|526.4|526|526.6|526.2|526.2|525.8|0
1727796080000|2024-10-01 15:21:20|526.6|526.2|526|525.6|526.6|526.2|526|525.6|137
1727796090000|2024-10-01 15:21:30|526.2|525.8|526|525.6|526.2|525.8|525.8|525.4|771
1727796100000|2024-10-01 15:21:40|525.8|525.4|526.2|525.8|526.2|525.8|525.8|525.4|0
1727796110000|2024-10-01 15:21:50|526|525.6|526|525.6|526.2|525.8|526|525.6|0
1727796120000|2024-10-01 15:22:00|526.2|525.8|526.2|525.6|526.2|525.8|526|525.4|0
1727796130000|2024-10-01 15:22:10|526|525.4|526.2|525.8|526.4|526|526|525.4|551
1727796140000|2024-10-01 15:22:20|526.4|526|526.2|525.8|526.4|526|526.2|525.8|0
1727796150000|2024-10-01 15:22:30|526.4|526|526.4|526|526.4|526|526.2|525.6|0
1727796160000|2024-10-01 15:22:40|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1727796170000|2024-10-01 15:22:50|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1727796180000|2024-10-01 15:23:00|526.2|525.8|526.4|526|526.6|526.2|526.2|525.8|26
1727796190000|2024-10-01 15:23:10|526.6|526.2|526.2|525.8|526.6|526.2|526.2|525.8|0
1727796200000|2024-10-01 15:23:20|526.4|526|526.4|526|526.4|526|526.2|525.8|0
1727796210000|2024-10-01 15:23:30|526.2|525.8|526|525.6|526.2|525.8|526|525.6|141
1727796220000|2024-10-01 15:23:40|526.2|525.8|526.2|525.8|526.2|525.8|526|525.6|0
1727796230000|2024-10-01 15:23:50|526|525.6|526.2|525.8|526.2|525.8|526|525.6|18
1727796240000|2024-10-01 15:24:00|526|525.6|526.4|526|526.4|526|526|525.6|1971
1727796250000|2024-10-01 15:24:10|526.2|525.8|526.4|526|526.6|526.2|526.2|525.8|568
1727796260000|2024-10-01 15:24:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|42
1727796270000|2024-10-01 15:24:30|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1727796280000|2024-10-01 15:24:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|44
1727796290000|2024-10-01 15:24:50|526.4|526|526|525.6|526.4|526|526|525.6|0
1727796300000|2024-10-01 15:25:00|526.2|525.8|526.2|525.6|526.2|525.8|526|525.6|0
1727796310000|2024-10-01 15:25:10|526.4|526|526|525.6|526.4|526|526|525.6|0
1727796320000|2024-10-01 15:25:20|526.2|525.8|526.4|526|526.4|526|526|525.6|41
1727796330000|2024-10-01 15:25:30|526.2|525.8|526.4|526|526.6|526.2|526.2|525.8|0
1727796340000|2024-10-01 15:25:40|526.6|526.2|526.4|526|526.6|526.2|526.4|526|52
1727796350000|2024-10-01 15:25:50|526.6|526.2|526.2|525.8|526.6|526.2|526.2|525.8|28
1727796360000|2024-10-01 15:26:00|526.4|526|526.2|525.8|526.4|526|526.2|525.8|0
1727796370000|2024-10-01 15:26:10|526.4|526|526|525.6|526.4|526|526|525.6|26
1727796380000|2024-10-01 15:26:20|526.2|525.8|526.4|526|526.4|526|526|525.6|0
1727796390000|2024-10-01 15:26:30|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1727796400000|2024-10-01 15:26:40|526.6|525.8|526.2|525.8|526.6|526.2|526.2|525.8|43
1727796410000|2024-10-01 15:26:50|526.4|526|526.8|526.4|526.8|526.4|526.2|525.8|129
1727796420000|2024-10-01 15:27:00|526.6|526.2|527|526.6|527|526.6|526.6|526.2|417
1727796430000|2024-10-01 15:27:10|526.8|526.4|526.8|526.4|527|526.6|526.6|526.2|870
1727796440000|2024-10-01 15:27:20|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|1000
1727796450000|2024-10-01 15:27:30|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1727796460000|2024-10-01 15:27:40|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1727796470000|2024-10-01 15:27:50|526.8|526.4|526.8|526.4|527|526.6|526.6|526.2|0
1727796480000|2024-10-01 15:28:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1727796490000|2024-10-01 15:28:10|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1727796500000|2024-10-01 15:28:20|526.8|526.4|526.4|526|526.8|526.4|526.4|526|191
1727796510000|2024-10-01 15:28:30|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1727796520000|2024-10-01 15:28:40|526.6|526.2|526.6|526.2|526.6|526.2|526.4|525.8|70
1727796530000|2024-10-01 15:28:50|526.4|526|526.4|526|526.6|526.2|526.4|526|0
1727796540000|2024-10-01 15:29:00|526.8|526.2|526.6|526.2|526.8|526.4|526.4|526|257
1727796550000|2024-10-01 15:29:10|526.4|526|526.4|526|526.6|526.2|526.2|525.8|84
1727796560000|2024-10-01 15:29:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|62
1727796570000|2024-10-01 15:29:30|526.6|525.8|526.6|526|526.6|526|526.4|525.8|0
1727796580000|2024-10-01 15:29:40|526.4|525.8|526.2|525.8|526.6|526|526.2|525.8|0
1727796590000|2024-10-01 15:29:50|526.4|526|526.6|526|526.6|526.2|526.4|525.8|90
1727852420000|2024-10-02 07:00:20|524|523.4|524.2|523.8|525.2|524.4|524|523.4|224801
1727852430000|2024-10-02 07:00:30|524|524.4|525.2|524.6|525.2|524.6|524|524.4|2379
1727852440000|2024-10-02 07:00:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1837
1727852450000|2024-10-02 07:00:50|524.6|524|523.6|523.2|524.8|524.2|523.6|523.2|954
1727852460000|2024-10-02 07:01:00|523.2|522.8|523|522.6|523.2|522.8|523|522.4|455
1727852470000|2024-10-02 07:01:10|523.2||523||523.2||523||110
1727852480000|2024-10-02 07:01:20||522.4||522.4||522.4||522.4|1481
1727852490000|2024-10-02 07:01:30|522.4|522|522.4|522|522.4|522|522.4|522|4129
1727852500000|2024-10-02 07:01:40|||||||||476
1727852510000|2024-10-02 07:01:50|522.6|522.2|521.8|521.6|522.6|522.2|521.8|521.4|28427
1727852520000|2024-10-02 07:02:00|522|521.4|522|521.6|522|521.6|521.8|521.4|11259
1727852530000|2024-10-02 07:02:10|521.8||521.8||521.8||521.8||237
1727852540000|2024-10-02 07:02:20|522.4|521.4|522.6|522.2|522.8|522.2|522.4|521.4|12915
1727852550000|2024-10-02 07:02:30|522.8|522.4|523.2|522.4|523.2|522.4|522.8|522.4|8476
1727852560000|2024-10-02 07:02:40|523.4|522.6|523.4|522.6|523.4|522.6|523.4|522.6|990
1727852570000|2024-10-02 07:02:50|523.2|522.2|522.4|522.2|523.2|522.2|522.4|522|8439
1727852580000|2024-10-02 07:03:00|522.8||522.8||522.8||522.6||4722
1727852590000|2024-10-02 07:03:10|||||||||713
1727852600000|2024-10-02 07:03:20|522.6|522.4|523.2|522.6|523.2|522.6|522.6|522.4|1157
1727852610000|2024-10-02 07:03:30|||||||||1087
1727852620000|2024-10-02 07:03:40|523.6|523|523.4|523|523.6|523|523.4|523|1403
1727852630000|2024-10-02 07:03:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1671
1727852640000|2024-10-02 07:04:00|523|522.6|523|522.8|523|522.8|523|522.6|1154
1727852650000|2024-10-02 07:04:10|523.2||523.2||523.2||523.2||13034
1727852660000|2024-10-02 07:04:20|523.4|523|523.6|523.4|523.6|523.4|523.4|523|739
1727852670000|2024-10-02 07:04:30|523.8|523|523.8|523.4|523.8|523.4|523.8|523|381
1727852680000|2024-10-02 07:04:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|207
1727852690000|2024-10-02 07:04:50|523||523.2||523.2||523||284
1727852700000|2024-10-02 07:05:00|522.6|522.2|522.4|522|522.6|522.2|522.4|522|492
1727852710000|2024-10-02 07:05:10|522.6||522.4||522.6||522.4||184
1727852720000|2024-10-02 07:05:20|522.2|521.8|522.4|521.6|522.4|521.8|521.8|521.4|5003
1727852730000|2024-10-02 07:05:30||521.8||521.8||521.8||521.8|265
1727852740000|2024-10-02 07:05:40||522||522||522||522|143
1727852750000|2024-10-02 07:05:50|522.6||522.4||522.6||522.4||269
1727852760000|2024-10-02 07:06:00|522.6||522.4||522.6||522.4||2743
1727852770000|2024-10-02 07:06:10|522|521.4|522|521|522|521.4|521.8|521|368
1727852780000|2024-10-02 07:06:20|521.8|521.4|522|521.4|522|521.4|521.8|521.4|816
1727852790000|2024-10-02 07:06:30|521.8||522||522||521.8||406
1727852800000|2024-10-02 07:06:40|522.2|521.6|522.4|522|522.4|522|522.2|521.6|1510
1727852810000|2024-10-02 07:06:50|522.6||522.6||522.6||522.6||1292
1727852820000|2024-10-02 07:07:00||522.2||522.2||522.2||522.2|500
1727852830000|2024-10-02 07:07:10|523||523||523||523||342
1727852840000|2024-10-02 07:07:20|522.8|522.4|523|522.4|523|522.6|522.8|522.4|306
1727852850000|2024-10-02 07:07:30|522.8|522.2|522.6|522.2|522.8|522.2|522.6|522.2|2007
1727852860000|2024-10-02 07:07:40|522.8|522.4|523|522.4|523|522.4|522.8|522.4|380
1727852870000|2024-10-02 07:07:50|522.8||522.8||522.8||522.8||2090
1727852880000|2024-10-02 07:08:00|523|522.6|522.8|522.4|523|522.6|522.8|522.4|215
1727852890000|2024-10-02 07:08:10|||||||||763
1727852900000|2024-10-02 07:08:20|523|522.6|523|522.6|523|522.6|522.8|522.6|1973
1727852910000|2024-10-02 07:08:30||522.8||522.6||522.8||522.6|1462
1727852920000|2024-10-02 07:08:40|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|980
1727852930000|2024-10-02 07:08:50|522.8|522.4|523|522.6|523.2|522.6|522.8|522.4|1254
1727852940000|2024-10-02 07:09:00|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|110
1727852950000|2024-10-02 07:09:10|523.2|523|523.4|523|523.4|523|523.2|523|185
1727852960000|2024-10-02 07:09:20|||||||||1492
1727852970000|2024-10-02 07:09:30|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|116
1727852980000|2024-10-02 07:09:40|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.2|869
1727852990000|2024-10-02 07:09:50|523.4|523.2|523.2|523|523.4|523.2|523.2|523|1450
1727853000000|2024-10-02 07:10:00|523.4||523.4||523.4||523.4||4829
1727853010000|2024-10-02 07:10:10|523.6||523.6||523.6||523.4||10
1727853020000|2024-10-02 07:10:20|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|17
1727853030000|2024-10-02 07:10:30||523.2||523.2||523.2||523.2|598
1727853040000|2024-10-02 07:10:40|523.6||523.6||523.6||523.6||90
1727853050000|2024-10-02 07:10:50|||||||||2
1727853060000|2024-10-02 07:11:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|394
1727853070000|2024-10-02 07:11:10|523.4||523.4||523.4||523.4||0
1727853080000|2024-10-02 07:11:20|523.6|523|523.2|523|523.6|523.2|523.2|523|2108
1727853090000|2024-10-02 07:11:30|||||||||27341
1727853100000|2024-10-02 07:11:40|523|522.8|523|522.8|523|522.8|523|522.8|823
1727853110000|2024-10-02 07:11:50|523.2||523||523.2||523||2181
1727853120000|2024-10-02 07:12:00|523.2||523.2||523.2||523.2||102
1727853130000|2024-10-02 07:12:10|523.6|523.2|524|523.4|524|523.6|523.6|523.2|2593
1727853140000|2024-10-02 07:12:20|523.8|523.6|524|523.8|524|523.8|523.8|523.4|2421
1727853150000|2024-10-02 07:12:30|524.2|524|524.6|524|524.6|524|524.2|524|181
1727853160000|2024-10-02 07:12:40|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|73
1727853170000|2024-10-02 07:12:50|524.8|524.4|524.8|524.6|524.8|524.6|524.6|524.4|1419
1727853180000|2024-10-02 07:13:00|525|524.4|525|524.6|525|524.6|524.6|524.4|89
1727853190000|2024-10-02 07:13:10|524.8||524.8||524.8||524.8||89
1727853200000|2024-10-02 07:13:20|525||525||525||525||954
1727853210000|2024-10-02 07:13:30|524.8|524.8|524.6|524.4|524.8|524.8|524.6|524.4|467
1727853220000|2024-10-02 07:13:40|524.8||524.8||524.8||524.8||74
1727853230000|2024-10-02 07:13:50|||||||||1463
1727853240000|2024-10-02 07:14:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|6172
1727853250000|2024-10-02 07:14:10|525|524.6|525|524.6|525|524.6|525|524.6|6115
1727853260000|2024-10-02 07:14:20|524.8||525||525||524.8||279
1727853270000|2024-10-02 07:14:30|||||||||500
1727853280000|2024-10-02 07:14:40|||||||||5893
1727853290000|2024-10-02 07:14:50||524.8||524.8||524.8||524.8|50
1727853300000|2024-10-02 07:15:00|525.2||525.2||525.2||525.2||377
1727853310000|2024-10-02 07:15:10|525.4|525|525.6|525.4|525.6|525.4|525.4|525|764
1727853320000|2024-10-02 07:15:20|525.8||525.8||525.8||525.8||4200
1727853330000|2024-10-02 07:15:30|525.6||525.8||525.8||525.6||199
1727853340000|2024-10-02 07:15:40||525.6||525.6||525.6||525.4|148
1727853350000|2024-10-02 07:15:50|525.6|525.4|525.4|525.2|525.6|525.4|525.4|525.2|1026
1727853360000|2024-10-02 07:16:00|525.6|525|525.4|525.2|525.6|525.2|525.4|525|2792
1727853370000|2024-10-02 07:16:10|525.6|525.4|526|525.4|526|525.4|525.6|525.4|280
1727853380000|2024-10-02 07:16:20|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.4|238
1727853390000|2024-10-02 07:16:30|526.6|526|526.4|526|526.6|526|526.4|526|76
1727853400000|2024-10-02 07:16:40|526|525.6|525.6|525|526|525.6|525.6|525|3629
1727853410000|2024-10-02 07:16:50|525.4|524.8|524.6|524.2|525.4|524.8|524.6|524.2|1170
1727853420000|2024-10-02 07:17:00|524.8|524.6|525|524.6|525|524.6|524.8|524.6|2281
1727853430000|2024-10-02 07:17:10|525.2|524.8|525|524.8|525.2|524.8|525|524.8|4724
1727853440000|2024-10-02 07:17:20|525.2|525|524.8|524.6|525.2|525|524.8|524.6|795
1727853450000|2024-10-02 07:17:30|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|142
1727853460000|2024-10-02 07:17:40||524.6||524.6||524.6||524.6|619
1727853470000|2024-10-02 07:17:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|849
1727853480000|2024-10-02 07:18:00|525||525||525||525||80
1727853490000|2024-10-02 07:18:10|525.2|524.6|525|524.6|525.2|524.6|524.8|524.6|2149
1727853500000|2024-10-02 07:18:20|||||||||100
1727853510000|2024-10-02 07:18:30|524.8||524.8||524.8||524.8||1152
1727853520000|2024-10-02 07:18:40|525||525||525||525||249
1727853530000|2024-10-02 07:18:50|525.2|524.8|525.2|525|525.2|525|525.2|524.8|19318
1727853540000|2024-10-02 07:19:00|525|524.8|524.8|524.6|525|524.8|524.8|524.6|3050
1727853550000|2024-10-02 07:19:10|||||||||2665
1727853560000|2024-10-02 07:19:20|||||||||5
1727853570000|2024-10-02 07:19:30||524.4||524.6||524.6||524.4|319
1727853580000|2024-10-02 07:19:40|||||||||1338
1727853590000|2024-10-02 07:19:50|||||||||6
1727853600000|2024-10-02 07:20:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|980
1727853610000|2024-10-02 07:20:10|||||||||827
1727853620000|2024-10-02 07:20:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3471
1727853630000|2024-10-02 07:20:30|524.8|524.4|524.4|524.2|524.8|524.4|524.4|524.2|769
1727853640000|2024-10-02 07:20:40|524.6|524.4|524.6|524.2|524.8|524.4|524.6|524.2|15
1727853650000|2024-10-02 07:20:50|524.4||524.4||524.4||524.4||680
1727853660000|2024-10-02 07:21:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|500
1727853670000|2024-10-02 07:21:10|||||||||1004
1727853680000|2024-10-02 07:21:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1304
1727853710000|2024-10-02 07:21:50|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|2239
1727853720000|2024-10-02 07:22:00|524.8|524.6|525|524.6|525|524.6|524.8|524.4|2596
1727853730000|2024-10-02 07:22:10|524.8||525||525||524.8||1320
1727853740000|2024-10-02 07:22:20|524.8||524.8||525||524.8||1955
1727853750000|2024-10-02 07:22:30||524.4||524.4||524.4||524.4|1
1727853760000|2024-10-02 07:22:40|524.6|524.2|524.6|524.2|524.6|524.2|524.2|524|668
1727853770000|2024-10-02 07:22:50|524.4|524|524|523.6|524.4|524|524|523.6|3519
1727853780000|2024-10-02 07:23:00|523.8|523.2|523.6|523.2|523.8|523.2|523.6|523.2|51
1727853790000|2024-10-02 07:23:10|523.4|523|523.4|523|523.4|523|523.4|523|3290
1727853800000|2024-10-02 07:23:20|523.2|523.2|523.4|523.2|523.4|523.2|523.2|523.2|808
1727853810000|2024-10-02 07:23:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|3915
1727853820000|2024-10-02 07:23:40|523.4|523.2|523.2|523|523.4|523.2|523.2|523|2173
1727853830000|2024-10-02 07:23:50|523|522.8|523|522.6|523|522.8|523|522.6|835
1727853840000|2024-10-02 07:24:00|||||||||102
1727853850000|2024-10-02 07:24:10|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|1515
1727853860000|2024-10-02 07:24:20|523|522.6|523|522.6|523|522.8|523|522.6|1196
1727853870000|2024-10-02 07:24:30|||||||||10
1727853880000|2024-10-02 07:24:40|||||||||912
1727853890000|2024-10-02 07:24:50|522.8|522.8|523|522.4|523|522.8|522.8|522.4|3362
1727853900000|2024-10-02 07:25:00|522.8|522.6|522.8|522.4|523|522.6|522.8|522.4|2
1727853910000|2024-10-02 07:25:10|523||522.8||523||522.8||2754
1727853920000|2024-10-02 07:25:20|523.2|522.8|523.2|523|523.2|523|523.2|522.8|525
1727853940000|2024-10-02 07:25:40||522.8||522.8||522.8||522.8|385
1727853950000|2024-10-02 07:25:50|523||523||523||523||0
1727853960000|2024-10-02 07:26:00|523.2||523.2||523.2||523.2||121
1727853970000|2024-10-02 07:26:10|||||||||158
1727853990000|2024-10-02 07:26:30|||||||||2
1727854000000|2024-10-02 07:26:40|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|1456
1727854010000|2024-10-02 07:26:50|523.4||523.4||523.4||523.4||1
1727854020000|2024-10-02 07:27:00|523.6|523|523.2|523|523.6|523|523.2|523|2761
1727854030000|2024-10-02 07:27:10|||||||||141
1727854040000|2024-10-02 07:27:20|||||||||201
1727854050000|2024-10-02 07:27:30|523.4||523.4||523.4||523.4||6485
1727854060000|2024-10-02 07:27:40|||||||||225
1727854070000|2024-10-02 07:27:50|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|991
1727854080000|2024-10-02 07:28:00|524|523.8|523.6|523.4|524|523.8|523.6|523.4|2231
1727854090000|2024-10-02 07:28:10|||||||||1500
1727854100000|2024-10-02 07:28:20|523.8|523|523.2|523|523.8|523|523.2|523|3455
1727854110000|2024-10-02 07:28:30|||||||||1556
1727854130000|2024-10-02 07:28:50|||||||||66
1727854140000|2024-10-02 07:29:00|523|522.8|522.8|522.6|523|522.8|522.8|522.6|593
1727854150000|2024-10-02 07:29:10|523|522.8|523|522.8|523.2|523|523|522.8|453
1727854160000|2024-10-02 07:29:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|27
1727854170000|2024-10-02 07:29:30|523||523||523||523||0
1727854180000|2024-10-02 07:29:40|||||||||28
1727854190000|2024-10-02 07:29:50|522.8|522.4|522.6|522.4|522.8|522.4|522.6|522.4|24
1727854200000|2024-10-02 07:30:00|522.8|522.6|523.6|523.4|523.6|523.4|522.8|522.6|35
1727854210000|2024-10-02 07:30:10|523.8||523.8||523.8||523.8||448
1727854220000|2024-10-02 07:30:20|523.4|523|523.4|523.2|523.4|523.2|523.4|523|762
1727854230000|2024-10-02 07:30:30|523.2|523|523.2|523|523.2|523|523.2|523|102
1727854240000|2024-10-02 07:30:40|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|261
1727854250000|2024-10-02 07:30:50|523.4||523.4||523.4||523.4||5
1727854260000|2024-10-02 07:31:00||523||523||523||523|1201
1727854270000|2024-10-02 07:31:10|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|33
1727854280000|2024-10-02 07:31:20|523.2|523|523.6|523.2|523.6|523.2|523.2|523|436
1727854290000|2024-10-02 07:31:30|523.4|523|523.4|523|523.4|523|523.4|523|19
1727854300000|2024-10-02 07:31:40|523.6||523.4||523.6||523.4||1057
1727854310000|2024-10-02 07:31:50|523.6|523.2|523.4|523|523.6|523.2|523.4|523|348
1727854320000|2024-10-02 07:32:00|||||||||2
1727854330000|2024-10-02 07:32:10|||||||||2888
1727854340000|2024-10-02 07:32:20|||||||||681
1727854350000|2024-10-02 07:32:30|523.6|523.4|523.2|523|523.6|523.4|523.2|523|449
1727854360000|2024-10-02 07:32:40|523|522.8|523.2|522.8|523.2|522.8|523|522.8|128
1727854370000|2024-10-02 07:32:50||523||522.8||523||522.8|891
1727854380000|2024-10-02 07:33:00||523||523||523||523|5573
1727854390000|2024-10-02 07:33:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|162
1727854400000|2024-10-02 07:33:20||523||523||523||523|343
1727854410000|2024-10-02 07:33:30||523.2||523||523.2||523|31808
1727854420000|2024-10-02 07:33:40|||||||||1
1727854430000|2024-10-02 07:33:50|||||||||188
1727854440000|2024-10-02 07:34:00|523.2|522.8|523|522.6|523.2|522.8|522.8|522.6|1652
1727854450000|2024-10-02 07:34:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|585
1727854460000|2024-10-02 07:34:20|522.8|522.6|523|522.6|523|522.6|522.8|522.6|438
1727854470000|2024-10-02 07:34:30|522.8||522.8||522.8||522.8||89
1727854480000|2024-10-02 07:34:40|||||||||104
1727854490000|2024-10-02 07:34:50||522.4||522.4||522.4||522.4|1039
1727854500000|2024-10-02 07:35:00|||||||||6
1727854510000|2024-10-02 07:35:10||522.6||522.6||522.6||522.4|0
1727854520000|2024-10-02 07:35:20|523.2|522.8|523|522.8|523.2|522.8|523|522.8|681
1727854530000|2024-10-02 07:35:30|||||||||1994
1727854540000|2024-10-02 07:35:40|523.2|523|523.2|523|523.2|523|523.2|523|257
1727854560000|2024-10-02 07:36:00|||||||||1004
1727854570000|2024-10-02 07:36:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|9037
1727854580000|2024-10-02 07:36:20|523.8||523.8||523.8||523.8||336
1727854590000|2024-10-02 07:36:30|523.6|523.4|523.6|523.2|523.6|523.4|523.6|523.2|1206
1727854610000|2024-10-02 07:36:50|||||||||40
1727854620000|2024-10-02 07:37:00|||||||||1
1727854630000|2024-10-02 07:37:10|||||||||287
1727854650000|2024-10-02 07:37:30||523.4||523.4||523.4||523.4|2096
1727854660000|2024-10-02 07:37:40|523.8||523.8||523.8||523.8||8
1727854670000|2024-10-02 07:37:50|||||||||1748
1727854680000|2024-10-02 07:38:00|||||||||1481
1727854690000|2024-10-02 07:38:10|523.6|523.6|523.6|523.4|523.6|523.6|523.6|523.4|42
1727854720000|2024-10-02 07:38:40|||||||||656
1727854730000|2024-10-02 07:38:50|||||||||106
1727854740000|2024-10-02 07:39:00|523.8||523.8||523.8||523.8||921
1727854750000|2024-10-02 07:39:10||523.6||523.6||523.6||523.6|66
1727854760000|2024-10-02 07:39:20|||||||||105
1727854770000|2024-10-02 07:39:30|||||||||3
1727854790000|2024-10-02 07:39:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|712
1727854800000|2024-10-02 07:40:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|3916
1727854810000|2024-10-02 07:40:10|||||||||58
1727854820000|2024-10-02 07:40:20|||||||||1
1727854830000|2024-10-02 07:40:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1181
1727854850000|2024-10-02 07:40:50|||||||||2
1727854860000|2024-10-02 07:41:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|406
1727854870000|2024-10-02 07:41:10|||||||||1
1727854880000|2024-10-02 07:41:20|524.8|524|524.8|524.4|524.8|524.4|524.8|524|19
1727854890000|2024-10-02 07:41:30|525||524.8||525||524.8||0
1727854910000|2024-10-02 07:41:50|||||||||9
1727854920000|2024-10-02 07:42:00|||||||||1
1727854930000|2024-10-02 07:42:10|525|524.6|525|524.6|525|524.6|525|524.6|55
1727854950000|2024-10-02 07:42:30|524.8||524.8||524.8||524.8||0
1727854960000|2024-10-02 07:42:40|||||||||10
1727854970000|2024-10-02 07:42:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1111
1727854980000|2024-10-02 07:43:00|524.8||524.6||524.8||524.6||2046
1727854990000|2024-10-02 07:43:10|||||||||185
1727855000000|2024-10-02 07:43:20|||||||||5455
1727855010000|2024-10-02 07:43:30|525|524.6|525|524.8|525|524.8|525|524.6|197
1727855020000|2024-10-02 07:43:40|525.2|525|525.2|525|525.2|525|525.2|525|1592
1727855030000|2024-10-02 07:43:50|||||||||248
1727855040000|2024-10-02 07:44:00|||||||||266
1727855050000|2024-10-02 07:44:10|525.4||525.4||525.4||525.4||569
1727855060000|2024-10-02 07:44:20|525.2|524.8|525.2|524.6|525.2|524.8|525|524.6|537
1727855070000|2024-10-02 07:44:30|525|524.8|525.2|524.8|525.2|524.8|525|524.8|750
1727855080000|2024-10-02 07:44:40|||||||||2
1727855110000|2024-10-02 07:45:10|525.4|525|525.4|525|525.4|525|525.4|525|25573
1727855130000|2024-10-02 07:45:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2043
1727855140000|2024-10-02 07:45:40||525.2||525.2||525.2||525.2|1582
1727855150000|2024-10-02 07:45:50|||||||||3
1727855160000|2024-10-02 07:46:00|525.4||525.4||525.4||525.4||6134
1727855170000|2024-10-02 07:46:10|525.6||525.6||525.6||525.6||158
1727855180000|2024-10-02 07:46:20|526|525.6|525.8|525.6|526|525.6|525.8|525.6|2327
1727855190000|2024-10-02 07:46:30|||||||||3
1727855200000|2024-10-02 07:46:40|526||526||526||526||684
1727855210000|2024-10-02 07:46:50|||||||||20
1727855230000|2024-10-02 07:47:10|||||||||1025
1727855240000|2024-10-02 07:47:20|||||||||585
1727855250000|2024-10-02 07:47:30|||||||||384
1727855260000|2024-10-02 07:47:40|||||||||6
1727855270000|2024-10-02 07:47:50||525.8||525.8||525.8||525.8|280
1727855300000|2024-10-02 07:48:20|||||||||3
1727855310000|2024-10-02 07:48:30|||||||||1319
1727855320000|2024-10-02 07:48:40|526.4|526|526.4|526|526.4|526|526.4|526|1437
1727855330000|2024-10-02 07:48:50|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|726
1727855340000|2024-10-02 07:49:00|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|906
1727855350000|2024-10-02 07:49:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|61
1727855360000|2024-10-02 07:49:20|526.2|526|526.2|526|526.2|526|526.2|526|2396
1727855370000|2024-10-02 07:49:30|525.8|525.6|526|525.6|526|525.6|525.8|525.6|990
1727855380000|2024-10-02 07:49:40|||||||||2866
1727855390000|2024-10-02 07:49:50|||||||||915
1727855400000|2024-10-02 07:50:00|||||||||269
1727855410000|2024-10-02 07:50:10||525.8||525.8||525.8||525.8|1
1727855420000|2024-10-02 07:50:20|526.2|526|526|525.8|526.2|526|526|525.8|11441
1727855430000|2024-10-02 07:50:30|||||||||170
1727855440000|2024-10-02 07:50:40|526.2||526.2||526.2||526.2||5171
1727855450000|2024-10-02 07:50:50|||||||||403
1727855480000|2024-10-02 07:51:20|526.4|526|526.4|526|526.4|526|526.4|526|2708
1727855490000|2024-10-02 07:51:30||526.2||526.2||526.2||526|62
1727855500000|2024-10-02 07:51:40|||||||||5315
1727855510000|2024-10-02 07:51:50||526||526||526||526|2382
1727855520000|2024-10-02 07:52:00|||||||||2
1727855530000|2024-10-02 07:52:10|526.2|525.8|525.8|525.6|526.2|525.8|525.8|525.6|1076
1727855540000|2024-10-02 07:52:20|||||||||849
1727855550000|2024-10-02 07:52:30|526|525.8|526|525.8|526|525.8|526|525.8|42
1727855560000|2024-10-02 07:52:40|526.2|526|526.4|526|526.4|526|526.2|526|190
1727855570000|2024-10-02 07:52:50|526.2||526.2||526.2||526.2||5484
1727855580000|2024-10-02 07:53:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|311
1727855590000|2024-10-02 07:53:10|||||||||1
1727855610000|2024-10-02 07:53:30|||||||||1377
1727855620000|2024-10-02 07:53:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|759
1727855630000|2024-10-02 07:53:50|||||||||85
1727855640000|2024-10-02 07:54:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527|416
1727855650000|2024-10-02 07:54:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|825
1727855660000|2024-10-02 07:54:20|||||||||1207
1727855670000|2024-10-02 07:54:30|527.8||527.8||527.8||527.8||3113
1727855680000|2024-10-02 07:54:40||527.6||527.6||527.6||527.6|278
1727855690000|2024-10-02 07:54:50|||||||||25
1727855700000|2024-10-02 07:55:00|||||||||9
1727855710000|2024-10-02 07:55:10|||||||||12
1727855720000|2024-10-02 07:55:20|||||||||406
1727855730000|2024-10-02 07:55:30|527.6|527.4|527.4|527|527.6|527.4|527.4|527|4072
1727855740000|2024-10-02 07:55:40|527.2|526.8|527|526.8|527.2|526.8|527|526.8|170
1727855750000|2024-10-02 07:55:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2510
1727855760000|2024-10-02 07:56:00|||||||||11
1727855770000|2024-10-02 07:56:10|527|526.8|527|526.8|527|526.8|527|526.8|2029
1727855780000|2024-10-02 07:56:20|527.2|527|527.2|527|527.2|527|527.2|527|1828
1727855790000|2024-10-02 07:56:30|||||||||1200
1727855800000|2024-10-02 07:56:40|527.4||527.4||527.4||527.4||159
1727855810000|2024-10-02 07:56:50|527.2||527.4||527.4||527.2||22
1727855820000|2024-10-02 07:57:00|527.2||527.2||527.2||527.2||522
1727855840000|2024-10-02 07:57:20|527|526.8|527|526.8|527|526.8|527|526.8|77
1727855850000|2024-10-02 07:57:30|527.2||527.2||527.2||527.2||0
1727855860000|2024-10-02 07:57:40|527||527.2||527.2||527||286
1727855880000|2024-10-02 07:58:00|||||||||2981
1727855890000|2024-10-02 07:58:10|||||||||114
1727855900000|2024-10-02 07:58:20|527||527||527||527||0
1727855910000|2024-10-02 07:58:30|||||||||931
1727855920000|2024-10-02 07:58:40|||||||||30
1727855930000|2024-10-02 07:58:50|527.2||527.2||527.2||527.2||3073
1727855940000|2024-10-02 07:59:00|527|526.6|527|526.6|527|526.6|526.8|526.6|34
1727855950000|2024-10-02 07:59:10|||||||||42
1727855960000|2024-10-02 07:59:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3448
1727855970000|2024-10-02 07:59:30||526.2||526.2||526.4||526.2|2447
1727855980000|2024-10-02 07:59:40|||||||||86
1727855990000|2024-10-02 07:59:50|526.4||526.4||526.4||526.4||4
1727856010000|2024-10-02 08:00:10|||||||||310
1727856020000|2024-10-02 08:00:20|526.6||526.6||526.6||526.6||6145
1727856040000|2024-10-02 08:00:40|527|526.4|527|526.6|527|526.6|527|526.4|2360
1727856050000|2024-10-02 08:00:50|526.8||526.8||526.8||526.8||3
1727856060000|2024-10-02 08:01:00|527|526.8|527.2|527|527.6|527.4|527|526.8|2503
1727856070000|2024-10-02 08:01:10|527|526.8|527|526.8|527|526.8|527|526.8|27
1727856080000|2024-10-02 08:01:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|318
1727856090000|2024-10-02 08:01:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|12856
1727856100000|2024-10-02 08:01:40||526.2||526.2||526.2||526.2|1437
1727856110000|2024-10-02 08:01:50|||||||||18
1727856120000|2024-10-02 08:02:00|526.4|526|526.4|526|526.4|526|526.2|526|1019
1727856130000|2024-10-02 08:02:10|526.2|525.6|526|525.6|526.4|525.6|526|525.6|194
1727856140000|2024-10-02 08:02:20||525.8||525.8||525.8||525.8|5
1727856150000|2024-10-02 08:02:30|526.2||526.2||526.2||526.2||834
1727856170000|2024-10-02 08:02:50||526||526||526||526|1134
1727856180000|2024-10-02 08:03:00|526.4||526.4||526.4||526.2||518
1727856190000|2024-10-02 08:03:10|||||||||6
1727856200000|2024-10-02 08:03:20||526.2||526.2||526.2||526.2|2021
1727856210000|2024-10-02 08:03:30|||||||||4978
1727856220000|2024-10-02 08:03:40|526.6||526.6||526.6||526.6||278
1727856230000|2024-10-02 08:03:50|||||||||11468
1727856240000|2024-10-02 08:04:00|526.4||526.6||526.6||526.4||0
1727856250000|2024-10-02 08:04:10|||||||||333
1727856260000|2024-10-02 08:04:20||526.4||526.4||526.4||526.4|1516
1727856280000|2024-10-02 08:04:40||526.2||526.2||526.2||526.2|3054
1727856290000|2024-10-02 08:04:50|||||||||1006
1727856300000|2024-10-02 08:05:00||526.4||526.4||526.4||526.4|301
1727856310000|2024-10-02 08:05:10|||||||||1001
1727856320000|2024-10-02 08:05:20|||||||||188
1727856330000|2024-10-02 08:05:30|||||||||11550
1727856340000|2024-10-02 08:05:40|||||||||50
1727856360000|2024-10-02 08:06:00|526.2|526|526.2|525.8|526.2|526|526.2|525.8|2406
1727856370000|2024-10-02 08:06:10|526||526||526||526||0
1727856380000|2024-10-02 08:06:20|||||||||60
1727856390000|2024-10-02 08:06:30|||||||||2
1727856410000|2024-10-02 08:06:50|||||||||26
1727856420000|2024-10-02 08:07:00|||||||||141
1727856430000|2024-10-02 08:07:10|526.2|526|526.2|526|526.2|526|526.2|526|3999
1727856440000|2024-10-02 08:07:20|||||||||45
1727856450000|2024-10-02 08:07:30|||||||||968
1727856470000|2024-10-02 08:07:50|||||||||1
1727856480000|2024-10-02 08:08:00|526|525.8|526|525.8|526|525.8|526|525.8|713
1727856490000|2024-10-02 08:08:10|||||||||395
1727856500000|2024-10-02 08:08:20|||||||||774
1727856510000|2024-10-02 08:08:30|||||||||3075
1727856520000|2024-10-02 08:08:40|||||||||1320
1727856530000|2024-10-02 08:08:50|||||||||972
1727856540000|2024-10-02 08:09:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|651
1727856550000|2024-10-02 08:09:10|||||||||1
1727856590000|2024-10-02 08:09:50|526||526||526||526||716
1727856600000|2024-10-02 08:10:00|526.4|525.8|526.2|526|526.4|526|526.2|525.8|3926
1727856610000|2024-10-02 08:10:10|||||||||558
1727856620000|2024-10-02 08:10:20|526.4|526.2|526.4|526|526.4|526.2|526.2|526|1099
1727856630000|2024-10-02 08:10:30|526.2||526.2||526.2||526.2||2
1727856640000|2024-10-02 08:10:40|526.4||526.4||526.4||526.4||1
1727856650000|2024-10-02 08:10:50|526.2||526.2||526.2||526.2||1088
1727856660000|2024-10-02 08:11:00|526|525.8|526|525.8|526|525.8|526|525.8|797
1727856670000|2024-10-02 08:11:10|||||||||3
1727856680000|2024-10-02 08:11:20|||||||||1004
1727856700000|2024-10-02 08:11:40|526.2|526|526.2|526|526.2|526|526.2|526|428
1727856710000|2024-10-02 08:11:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|908
1727856720000|2024-10-02 08:12:00|526.2|526|526.4|526|526.4|526|526.2|526|502
1727856730000|2024-10-02 08:12:10|||||||||67
1727856740000|2024-10-02 08:12:20|526.2||526.2||526.2||526.2||1677
1727856750000|2024-10-02 08:12:30|526|525.6|526|525.6|526|525.6|526|525.6|15
1727856760000|2024-10-02 08:12:40|||||||||130
1727856770000|2024-10-02 08:12:50|525.8||526||526||525.8||1
1727856780000|2024-10-02 08:13:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|6
1727856790000|2024-10-02 08:13:10|525.6||525.6||525.6||525.6||0
1727856800000|2024-10-02 08:13:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|4
1727856810000|2024-10-02 08:13:30|||||||||93
1727856830000|2024-10-02 08:13:50|||||||||1028
1727856840000|2024-10-02 08:14:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|762
1727856850000|2024-10-02 08:14:10|||||||||63
1727856860000|2024-10-02 08:14:20|||||||||20
1727856870000|2024-10-02 08:14:30|||||||||608
1727856880000|2024-10-02 08:14:40|||||||||2
1727856890000|2024-10-02 08:14:50|||||||||2382
1727856900000|2024-10-02 08:15:00|525.8||525.8||525.8||525.8||235
1727856920000|2024-10-02 08:15:20||525.6||525.6||525.6||525.6|830
1727856930000|2024-10-02 08:15:30|||||||||10
1727856940000|2024-10-02 08:15:40|||||||||35
1727856950000|2024-10-02 08:15:50|||||||||116
1727856980000|2024-10-02 08:16:20|||||||||1518
1727856990000|2024-10-02 08:16:30|||||||||271
1727857000000|2024-10-02 08:16:40|||||||||555
1727857010000|2024-10-02 08:16:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|963
1727857020000|2024-10-02 08:17:00|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|1477
1727857030000|2024-10-02 08:17:10|||||||||3000
1727857040000|2024-10-02 08:17:20||525.6||525.6||525.6||525.6|0
1727857050000|2024-10-02 08:17:30|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2372
1727857060000|2024-10-02 08:17:40|525.6|525.6|525.4|525.2|525.6|525.6|525.4|525.2|1478
1727857070000|2024-10-02 08:17:50|525.2|525|525.2|525|525.2|525|525.2|525|532
1727857080000|2024-10-02 08:18:00|525.4||525.2||525.4||525.2||0
1727857090000|2024-10-02 08:18:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2617
1727857110000|2024-10-02 08:18:30|525.2|525|525|524.6|525.2|525|525|524.6|371
1727857120000|2024-10-02 08:18:40|525.2|524.8|525.2|525|525.2|525|525|524.8|2303
1727857130000|2024-10-02 08:18:50||524.8||524.8||524.8||524.8|5
1727857140000|2024-10-02 08:19:00|||||||||123
1727857160000|2024-10-02 08:19:20|||||||||18449
1727857170000|2024-10-02 08:19:30|||||||||918
1727857180000|2024-10-02 08:19:40||525||525||525||525|946
1727857190000|2024-10-02 08:19:50|||||||||15
1727857200000|2024-10-02 08:20:00|||||||||760
1727857210000|2024-10-02 08:20:10||524.8||524.8||524.8||524.8|29
1727857220000|2024-10-02 08:20:20|||||||||2
1727857230000|2024-10-02 08:20:30|525|524.6|525|524.6|525|524.6|525|524.6|1202
1727857240000|2024-10-02 08:20:40|||||||||95
1727857250000|2024-10-02 08:20:50|||||||||567
1727857260000|2024-10-02 08:21:00|||||||||962
1727857270000|2024-10-02 08:21:10|||||||||2
1727857280000|2024-10-02 08:21:20|||||||||221
1727857290000|2024-10-02 08:21:30||524.8||524.8||524.8||524.8|84
1727857300000|2024-10-02 08:21:40|525.2|525|525|524.8|525.2|525|525|524.8|4179
1727857310000|2024-10-02 08:21:50|||||||||4534
1727857320000|2024-10-02 08:22:00|||||||||12
1727857340000|2024-10-02 08:22:20|||||||||1
1727857350000|2024-10-02 08:22:30|||||||||7
1727857360000|2024-10-02 08:22:40|525.2|525|525.2|525|525.2|525|525.2|525|171
1727857380000|2024-10-02 08:23:00|||||||||5
1727857400000|2024-10-02 08:23:20|||||||||947
1727857420000|2024-10-02 08:23:40|525|524.8|525.2|524.8|525.2|524.8|525|524.8|2732
1727857440000|2024-10-02 08:24:00|||||||||1
1727857450000|2024-10-02 08:24:10||525||525||525||525|2
1727857490000|2024-10-02 08:24:50|||||||||190
1727857510000|2024-10-02 08:25:10||524.8||524.8||524.8||524.8|1057
1727857520000|2024-10-02 08:25:20|||||||||1
1727857530000|2024-10-02 08:25:30|||||||||1
1727857570000|2024-10-02 08:26:10|||||||||231
1727857600000|2024-10-02 08:26:40||525||525||525||525|3067
1727857610000|2024-10-02 08:26:50|||||||||194
1727857620000|2024-10-02 08:27:00|||||||||1556
1727857640000|2024-10-02 08:27:20|||||||||2
1727857660000|2024-10-02 08:27:40|||||||||6
1727857700000|2024-10-02 08:28:20|||||||||70
1727857720000|2024-10-02 08:28:40|525|524.8|525|524.8|525|524.8|525|524.8|1161
1727857730000|2024-10-02 08:28:50|||||||||188
1727857740000|2024-10-02 08:29:00|525.2|525|525.4|525.2|525.4|525.2|525.2|525|3864
1727857750000|2024-10-02 08:29:10||525||525||525||525|105
1727857760000|2024-10-02 08:29:20|||||||||382
1727857770000|2024-10-02 08:29:30||525.2||525.2||525.2||525.2|40
1727857780000|2024-10-02 08:29:40|||||||||8
1727857800000|2024-10-02 08:30:00|||||||||1086
1727857810000|2024-10-02 08:30:10|525.6|525.4|526.2|525.8|526.2|525.8|525.6|525.4|1336
1727857820000|2024-10-02 08:30:20|||||||||245
1727857830000|2024-10-02 08:30:30||526||526||526||526|794
1727857870000|2024-10-02 08:31:10|||||||||954
1727857900000|2024-10-02 08:31:40|||||||||889
1727857910000|2024-10-02 08:31:50|||||||||9
1727857920000|2024-10-02 08:32:00|||||||||594
1727857940000|2024-10-02 08:32:20|||||||||1
1727857950000|2024-10-02 08:32:30|||||||||4
1727857960000|2024-10-02 08:32:40|||||||||17233
1727857990000|2024-10-02 08:33:10|526|525.6|526|525.6|526|525.6|526|525.6|329
1727858000000|2024-10-02 08:33:20|525.8||525.8||525.8||525.8||185
1727858010000|2024-10-02 08:33:30|||||||||3
1727858030000|2024-10-02 08:33:50|||||||||1056
1727858040000|2024-10-02 08:34:00|||||||||952
1727858050000|2024-10-02 08:34:10|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1078
1727858060000|2024-10-02 08:34:20|525.4|525.4|525.4|525|525.4|525.4|525.4|525|112
1727858090000|2024-10-02 08:34:50|||||||||3
1727858100000|2024-10-02 08:35:00|525.2||525.2||525.2||525.2||7
1727858110000|2024-10-02 08:35:10|||||||||3
1727858130000|2024-10-02 08:35:30|525.4||525.4||525.4||525.4||2
1727858140000|2024-10-02 08:35:40|525.2||525.2||525.2||525.2||1
1727858150000|2024-10-02 08:35:50|||||||||38
1727858160000|2024-10-02 08:36:00|525.4|525.2|525.4|525|525.4|525.2|525.4|525|13466
1727858170000|2024-10-02 08:36:10|||||||||8
1727858190000|2024-10-02 08:36:30|525.2||525.2||525.2||525.2||559
1727858200000|2024-10-02 08:36:40|525.4||525.4||525.4||525.4||51
1727858210000|2024-10-02 08:36:50|||||||||148
1727858220000|2024-10-02 08:37:00|||||||||1
1727858250000|2024-10-02 08:37:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|401
1727858260000|2024-10-02 08:37:40|525.4|525|525.2|525|525.4|525|525.2|525|930
1727858270000|2024-10-02 08:37:50|525.4||525.4||525.4||525.4||916
1727858290000|2024-10-02 08:38:10|525.2||525.2||525.2||525.2||3
1727858300000|2024-10-02 08:38:20||524.8||524.8||524.8||524.8|143
1727858320000|2024-10-02 08:38:40|||||||||10000
1727858330000|2024-10-02 08:38:50|||||||||4
1727858340000|2024-10-02 08:39:00||525||525||525||525|13449
1727858350000|2024-10-02 08:39:10|525|524.8|525.2|524.8|525.2|524.8|525|524.8|4244
1727858360000|2024-10-02 08:39:20|||||||||1
1727858370000|2024-10-02 08:39:30|||||||||7675
1727858380000|2024-10-02 08:39:40|525||525||525||525||1
1727858400000|2024-10-02 08:40:00||524.6||524.6||524.6||524.6|43
1727858410000|2024-10-02 08:40:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1
1727858420000|2024-10-02 08:40:20|525|524.6|525|524.8|525|524.8|525|524.6|1625
1727858440000|2024-10-02 08:40:40|||||||||189
1727858450000|2024-10-02 08:40:50|||||||||1000
1727858460000|2024-10-02 08:41:00|||||||||10
1727858470000|2024-10-02 08:41:10|525.2||525.2||525.2||525.2||3837
1727858500000|2024-10-02 08:41:40|||||||||28
1727858510000|2024-10-02 08:41:50|||||||||12
1727858520000|2024-10-02 08:42:00|525|524.6|524.8|524.6|525|524.6|524.8|524.6|1765
1727858530000|2024-10-02 08:42:10|525|524.8|525|524.8|525|524.8|525|524.8|260
1727858550000|2024-10-02 08:42:30|||||||||335
1727858570000|2024-10-02 08:42:50|||||||||3
1727858580000|2024-10-02 08:43:00|||||||||5751
1727858590000|2024-10-02 08:43:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|50
1727858600000|2024-10-02 08:43:20|||||||||1
1727858620000|2024-10-02 08:43:40|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|211
1727858640000|2024-10-02 08:44:00|||||||||72
1727858660000|2024-10-02 08:44:20|||||||||26
1727858670000|2024-10-02 08:44:30|||||||||7
1727858680000|2024-10-02 08:44:40|||||||||191
1727858690000|2024-10-02 08:44:50|||||||||767
1727858700000|2024-10-02 08:45:00|524.6||524.6||524.6||524.6||11
1727858710000|2024-10-02 08:45:10|524.8||524.8||524.8||524.8||760
1727858720000|2024-10-02 08:45:20||524.6||524.6||524.6||524.6|0
1727858740000|2024-10-02 08:45:40|||||||||2
1727858750000|2024-10-02 08:45:50|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1287
1727858760000|2024-10-02 08:46:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|354
1727858770000|2024-10-02 08:46:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|4872
1727858780000|2024-10-02 08:46:20|524||524||524||524||2686
1727858790000|2024-10-02 08:46:30|||||||||191
1727858800000|2024-10-02 08:46:40|||||||||12
1727858810000|2024-10-02 08:46:50|524.2|524|524.4|524.2|524.4|524.2|524.2|524|1480
1727858830000|2024-10-02 08:47:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|3900
1727858840000|2024-10-02 08:47:20|||||||||3389
1727858860000|2024-10-02 08:47:40|||||||||655
1727858870000|2024-10-02 08:47:50|||||||||428
1727858880000|2024-10-02 08:48:00|||||||||286
1727858890000|2024-10-02 08:48:10||524.2||524.2||524.2||524.2|7447
1727858900000|2024-10-02 08:48:20|||||||||1812
1727858910000|2024-10-02 08:48:30|||||||||11
1727858930000|2024-10-02 08:48:50||524.4||524.4||524.4||524.4|1038
1727858940000|2024-10-02 08:49:00||524.2||524.2||524.2||524.2|827
1727858960000|2024-10-02 08:49:20|||||||||3
1727858970000|2024-10-02 08:49:30|524.4||524.4||524.4||524.4||697
1727858990000|2024-10-02 08:49:50|524.6||524.6||524.6||524.6||1650
1727859000000|2024-10-02 08:50:00||524.4||524.4||524.4||524.4|1
1727859010000|2024-10-02 08:50:10|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|914
1727859020000|2024-10-02 08:50:20|||||||||768
1727859050000|2024-10-02 08:50:50||524.6||524.6||524.6||524.4|30
1727859080000|2024-10-02 08:51:20|525|524.8|525|524.8|525|524.8|525|524.8|2276
1727859100000|2024-10-02 08:51:40|||||||||41
1727859110000|2024-10-02 08:51:50|525.2|525|525.2|525|525.2|525|525.2|525|9
1727859120000|2024-10-02 08:52:00|525|524.8|525|524.8|525|524.8|525|524.8|2083
1727859130000|2024-10-02 08:52:10|||||||||2018
1727859140000|2024-10-02 08:52:20|||||||||409
1727859150000|2024-10-02 08:52:30|||||||||3796
1727859160000|2024-10-02 08:52:40|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|2717
1727859170000|2024-10-02 08:52:50|524.8||524.6||524.8||524.6||0
1727859180000|2024-10-02 08:53:00|||||||||10005
1727859190000|2024-10-02 08:53:10|||||||||295
1727859200000|2024-10-02 08:53:20|||||||||2633
1727859210000|2024-10-02 08:53:30|||||||||39
1727859230000|2024-10-02 08:53:50|||||||||1279
1727859240000|2024-10-02 08:54:00|||||||||3
1727859250000|2024-10-02 08:54:10|524.8|524.6|525|524.8|525|524.8|524.8|524.6|3121
1727859260000|2024-10-02 08:54:20|||||||||1040
1727859320000|2024-10-02 08:55:20|||||||||161
1727859330000|2024-10-02 08:55:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1207
1727859350000|2024-10-02 08:55:50|||||||||1
1727859370000|2024-10-02 08:56:10|||||||||46
1727859380000|2024-10-02 08:56:20|||||||||1073
1727859390000|2024-10-02 08:56:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|861
1727859420000|2024-10-02 08:57:00|||||||||760
1727859430000|2024-10-02 08:57:10||524.2||524.2||524.4||524.2|168
1727859440000|2024-10-02 08:57:20|524.4||524.4||524.4||524.4||785
1727859450000|2024-10-02 08:57:30|||||||||101
1727859460000|2024-10-02 08:57:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|832
1727859470000|2024-10-02 08:57:50|||||||||751
1727859490000|2024-10-02 08:58:10|524.8||524.8||524.8||524.8||833
1727859500000|2024-10-02 08:58:20|||||||||388
1727859510000|2024-10-02 08:58:30|||||||||1911
1727859520000|2024-10-02 08:58:40|||||||||449
1727859540000|2024-10-02 08:59:00|||||||||948
1727859560000|2024-10-02 08:59:20|||||||||423
1727859570000|2024-10-02 08:59:30|525|524.6|525|524.6|525|524.6|525|524.6|1854
1727859580000|2024-10-02 08:59:40|||||||||200
1727859600000|2024-10-02 09:00:00|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|669
1727859610000|2024-10-02 09:00:10||524.4||524.4||524.4||524.4|126
1727859620000|2024-10-02 09:00:20|||||||||1472
1727859630000|2024-10-02 09:00:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|892
1727859640000|2024-10-02 09:00:40|524.4|524|524.4|524.2|524.4|524.2|524.4|524|2384
1727859660000|2024-10-02 09:01:00||524||523.8||524||523.8|1269
1727859670000|2024-10-02 09:01:10|524.2||524.2||524.2||524.2||217
1727859680000|2024-10-02 09:01:20|||||||||5
1727859690000|2024-10-02 09:01:30|524|523.6|524|523.6|524|523.6|524|523.6|922
1727859700000|2024-10-02 09:01:40|523.8||523.8||523.8||523.8||214
1727859710000|2024-10-02 09:01:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|718
1727859720000|2024-10-02 09:02:00|523.8||523.8||523.8||523.8||1602
1727859730000|2024-10-02 09:02:10||523.6||523.4||523.6||523.4|117
1727859740000|2024-10-02 09:02:20|||||||||4
1727859750000|2024-10-02 09:02:30|523.6||523.8||523.8||523.6||1073
1727859770000|2024-10-02 09:02:50|||||||||9
1727859790000|2024-10-02 09:03:10|||||||||9686
1727859800000|2024-10-02 09:03:20||523.6||523.6||523.6||523.6|6
1727859810000|2024-10-02 09:03:30|524||523.8||524||523.8||603
1727859820000|2024-10-02 09:03:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|499
1727859840000|2024-10-02 09:04:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.4|2719
1727859850000|2024-10-02 09:04:10||523.4||523.4||523.6||523.4|429
1727859860000|2024-10-02 09:04:20|||||||||2
1727859870000|2024-10-02 09:04:30|524|523.6|523.8|523.6|524|523.6|523.8|523.6|6348
1727859880000|2024-10-02 09:04:40|||||||||336
1727859890000|2024-10-02 09:04:50||523.4||523.6||523.6||523.4|7034
1727859900000|2024-10-02 09:05:00||523.4||523.4||523.4||523.4|66
1727859910000|2024-10-02 09:05:10|523.6||523.6||523.6||523.6||10
1727859920000|2024-10-02 09:05:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1023
1727859930000|2024-10-02 09:05:30|523.2|523|523.4|523.2|523.4|523.2|523.2|523|388
1727859940000|2024-10-02 09:05:40|||||||||1025
1727859950000|2024-10-02 09:05:50|||||||||9507
1727859970000|2024-10-02 09:06:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|230
1727859980000|2024-10-02 09:06:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|12431
1727859990000|2024-10-02 09:06:30|||||||||8
1727860000000|2024-10-02 09:06:40|||||||||32
1727860020000|2024-10-02 09:07:00|523.6|523.4|523.6|523.2|523.6|523.4|523.6|523.2|895
1727860050000|2024-10-02 09:07:30|||||||||1571
1727860060000|2024-10-02 09:07:40|||||||||15
1727860080000|2024-10-02 09:08:00|523.4|523|523.2|523|523.4|523|523.2|523|562
1727860090000|2024-10-02 09:08:10|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|267
1727860110000|2024-10-02 09:08:30||523||523||523||523|330
1727860120000|2024-10-02 09:08:40|||||||||10
1727860130000|2024-10-02 09:08:50|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|0
1727860140000|2024-10-02 09:09:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|2073
1727860150000|2024-10-02 09:09:10|||||||||236
1727860160000|2024-10-02 09:09:20|||||||||26
1727860170000|2024-10-02 09:09:30|||||||||803
1727860190000|2024-10-02 09:09:50|523.8||523.8||523.8||523.8||515
1727860200000|2024-10-02 09:10:00|523.6||523.6||523.6||523.6||19
1727860210000|2024-10-02 09:10:10|||||||||10
1727860220000|2024-10-02 09:10:20|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4079
1727860230000|2024-10-02 09:10:30|523.6|523.4|523.8|523.6|523.8|523.6|523.6|523.4|6239
1727860250000|2024-10-02 09:10:50|||||||||3
1727860260000|2024-10-02 09:11:00|524||523.8||524||523.8||3
1727860270000|2024-10-02 09:11:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1388
1727860280000|2024-10-02 09:11:20|||||||||1305
1727860290000|2024-10-02 09:11:30|||||||||948
1727860300000|2024-10-02 09:11:40|523.4|523.2|523.4|523.2|523.6|523.2|523.4|523.2|543
1727860310000|2024-10-02 09:11:50|||||||||34
1727860320000|2024-10-02 09:12:00|523.6||523.4||523.6||523.4||1
1727860330000|2024-10-02 09:12:10|523.6||523.4||523.6||523.4||94
1727860340000|2024-10-02 09:12:20|523.6|523.6|523.8|523.6|523.8|523.6|523.4|523.6|365
1727860350000|2024-10-02 09:12:30|||||||||9
1727860360000|2024-10-02 09:12:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1169
1727860370000|2024-10-02 09:12:50|523.4|523.2|523.2|523|523.4|523.2|523.2|523|2586
1727860380000|2024-10-02 09:13:00|||||||||2
1727860390000|2024-10-02 09:13:10|523.4||523.2||523.4||523.2||3035
1727860400000|2024-10-02 09:13:20|523.4||523.2||523.4||523.2||6
1727860410000|2024-10-02 09:13:30|523.4||523.4||523.4||523.2||10
1727860420000|2024-10-02 09:13:40|523.2||523.2||523.2||523.2||0
1727860430000|2024-10-02 09:13:50|||||||||9
1727860440000|2024-10-02 09:14:00|||||||||1000
1727860470000|2024-10-02 09:14:30|523|522.8|523.2|523|523.2|523|523|522.8|12
1727860500000|2024-10-02 09:15:00|||||||||787
1727860510000|2024-10-02 09:15:10|||||||||760
1727860530000|2024-10-02 09:15:30|||||||||139
1727860550000|2024-10-02 09:15:50|523.4||523.4||523.4||523.4||6
1727860560000|2024-10-02 09:16:00|523.2||523.2||523.2||523.2||1188
1727860570000|2024-10-02 09:16:10|||||||||382
1727860590000|2024-10-02 09:16:30||522.8||522.8||522.8||522.8|1021
1727860600000|2024-10-02 09:16:40|523||523.2||523.2||523||951
1727860610000|2024-10-02 09:16:50|523||523||523||523||0
1727860620000|2024-10-02 09:17:00|||||||||19
1727860630000|2024-10-02 09:17:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3177
1727860640000|2024-10-02 09:17:20|522.6|522.2|522.4|522.2|522.6|522.2|522.4|522.2|705
1727860650000|2024-10-02 09:17:30|||||||||50
1727860660000|2024-10-02 09:17:40|||||||||5043
1727860670000|2024-10-02 09:17:50|522.2|522|522.2|522|522.2|522|522.2|522|517
1727860680000|2024-10-02 09:18:00|522.4|522.2|522.2|522|522.4|522.2|522.2|522|630
1727860710000|2024-10-02 09:18:30|||||||||1617
1727860720000|2024-10-02 09:18:40|||||||||259
1727860740000|2024-10-02 09:19:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|1121
1727860750000|2024-10-02 09:19:10|522.2||522.2||522.2||522.2||0
1727860770000|2024-10-02 09:19:30|||||||||1
1727860780000|2024-10-02 09:19:40|522|521.8|522|521.8|522|521.8|522|521.8|1232
1727860790000|2024-10-02 09:19:50|||||||||616
1727860800000|2024-10-02 09:20:00|||||||||10
1727860810000|2024-10-02 09:20:10|522.2|522|522.2|522|522.2|522|522.2|522|1426
1727860820000|2024-10-02 09:20:20|522.4|522.2|522.4|522|522.4|522.2|522.4|522|179
1727860830000|2024-10-02 09:20:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|30698
1727860840000|2024-10-02 09:20:40|||||||||4
1727860850000|2024-10-02 09:20:50|||||||||46
1727860860000|2024-10-02 09:21:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2248
1727860900000|2024-10-02 09:21:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|382
1727860910000|2024-10-02 09:21:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|594
1727860920000|2024-10-02 09:22:00|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|0
1727860930000|2024-10-02 09:22:10|522.4||522.4||522.4||522.4||2
1727860940000|2024-10-02 09:22:20|||||||||76
1727860950000|2024-10-02 09:22:30|522.6||522.4||522.6||522.4||2000
1727860970000|2024-10-02 09:22:50|||||||||41
1727860980000|2024-10-02 09:23:00|||||||||1573
1727860990000|2024-10-02 09:23:10|||||||||4
1727861000000|2024-10-02 09:23:20|||||||||501
1727861010000|2024-10-02 09:23:30|522.6||522.6||522.6||522.6||294
1727861020000|2024-10-02 09:23:40|||||||||9
1727861030000|2024-10-02 09:23:50|523|522.8|523|522.8|523|522.8|523|522.8|1837
1727861040000|2024-10-02 09:24:00|523.2|523|523|522.8|523.2|523|523|522.8|1336
1727861050000|2024-10-02 09:24:10|523.2||523.2||523.2||523.2||830
1727861060000|2024-10-02 09:24:20|523||523.2||523.2||523||34
1727861070000|2024-10-02 09:24:30|523|522.6|522.8|522.6|523|522.6|522.8|522.6|1130
1727861080000|2024-10-02 09:24:40|||||||||3
1727861090000|2024-10-02 09:24:50|||||||||143
1727861100000|2024-10-02 09:25:00|||||||||29
1727861110000|2024-10-02 09:25:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|1774
1727861120000|2024-10-02 09:25:20|||||||||16
1727861130000|2024-10-02 09:25:30|||||||||1021
1727861150000|2024-10-02 09:25:50|||||||||198
1727861180000|2024-10-02 09:26:20|||||||||2
1727861190000|2024-10-02 09:26:30|||||||||22
1727861200000|2024-10-02 09:26:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|900
1727861210000|2024-10-02 09:26:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2914
1727861220000|2024-10-02 09:27:00|||||||||454
1727861230000|2024-10-02 09:27:10|||||||||613
1727861240000|2024-10-02 09:27:20|||||||||3
1727861250000|2024-10-02 09:27:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|409
1727861270000|2024-10-02 09:27:50|523||522.8||523||522.8||121
1727861280000|2024-10-02 09:28:00|||||||||50
1727861290000|2024-10-02 09:28:10|||||||||15
1727861300000|2024-10-02 09:28:20|||||||||1
1727861310000|2024-10-02 09:28:30|||||||||2236
1727861340000|2024-10-02 09:29:00||522.4||522.4||522.4||522.4|878
1727861350000|2024-10-02 09:29:10|||||||||5140
1727861360000|2024-10-02 09:29:20||522.6||522.6||522.6||522.6|5944
1727861370000|2024-10-02 09:29:30|||||||||6
1727861390000|2024-10-02 09:29:50|||||||||895
1727861400000|2024-10-02 09:30:00|||||||||935
1727861410000|2024-10-02 09:30:10|523||523||523||523||91
1727861420000|2024-10-02 09:30:20||522.8||522.8||522.8||522.8|2
1727861450000|2024-10-02 09:30:50|||||||||17
1727861470000|2024-10-02 09:31:10|||||||||253
1727861480000|2024-10-02 09:31:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|539
1727861520000|2024-10-02 09:32:00|522.6|522.4|522.2|522|522.6|522.4|522.2|522|287
1727861530000|2024-10-02 09:32:10|522|521.8|522|521.8|522|521.8|522|521.8|1090
1727861540000|2024-10-02 09:32:20|||||||||1000
1727861550000|2024-10-02 09:32:30|522.2||522||522.2||522||7032
1727861560000|2024-10-02 09:32:40|522.2|522|522.2|522|522.4|522|522.2|522|651
1727861570000|2024-10-02 09:32:50|522.4|521.8|522.2|521.8|522.4|521.8|522.2|521.8|3808
1727861590000|2024-10-02 09:33:10|||||||||18
1727861600000|2024-10-02 09:33:20||522||522||522||522|2
1727861610000|2024-10-02 09:33:30|||||||||80
1727861620000|2024-10-02 09:33:40|||||||||222
1727861640000|2024-10-02 09:34:00|522|521.8|522|521.8|522|521.8|522|521.8|799
1727861660000|2024-10-02 09:34:20|||||||||2
1727861670000|2024-10-02 09:34:30|||||||||2616
1727861690000|2024-10-02 09:34:50|522.2|522|522.2|522|522.2|522|522.2|522|625
1727861700000|2024-10-02 09:35:00||521.8||521.8||521.8||521.8|50
1727861720000|2024-10-02 09:35:20|||||||||76
1727861730000|2024-10-02 09:35:30|||||||||109
1727861750000|2024-10-02 09:35:50|||||||||15157
1727861770000|2024-10-02 09:36:10|||||||||28
1727861780000|2024-10-02 09:36:20|||||||||9
1727861790000|2024-10-02 09:36:30|||||||||576
1727861800000|2024-10-02 09:36:40|522||522||522.2||522||2045
1727861810000|2024-10-02 09:36:50|||||||||67
1727861820000|2024-10-02 09:37:00||521.6||521.6||521.8||521.6|665
1727861830000|2024-10-02 09:37:10|||||||||50
1727861840000|2024-10-02 09:37:20|521.8|521.8|522|521.6|522|521.8|521.8|521.6|388
1727861850000|2024-10-02 09:37:30|||||||||819
1727861860000|2024-10-02 09:37:40||521.8||521.8||521.8||521.8|3948
1727861870000|2024-10-02 09:37:50|||||||||4227
1727861890000|2024-10-02 09:38:10|||||||||9
1727861900000|2024-10-02 09:38:20|||||||||4154
1727861920000|2024-10-02 09:38:40|||||||||5681
1727861930000|2024-10-02 09:38:50|521.8|521.6|522|521.8|522|521.8|521.8|521.6|9
1727861940000|2024-10-02 09:39:00|||||||||2
1727861950000|2024-10-02 09:39:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|417
1727861960000|2024-10-02 09:39:20|||||||||1231
1727861970000|2024-10-02 09:39:30|||||||||209
1727861990000|2024-10-02 09:39:50|||||||||40
1727862000000|2024-10-02 09:40:00|522.2|521.8|522|521.8|522.2|521.8|522|521.8|1380
1727862010000|2024-10-02 09:40:10|||||||||3
1727862020000|2024-10-02 09:40:20|||||||||51
1727862050000|2024-10-02 09:40:50|||||||||2
1727862060000|2024-10-02 09:41:00|||||||||64
1727862070000|2024-10-02 09:41:10|521.8|521.6|521.6|521.4|521.8|521.6|521.6|521.4|2115
1727862080000|2024-10-02 09:41:20|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|102
1727862090000|2024-10-02 09:41:30|521.6|521.4|521.6|521.2|521.6|521.4|521.6|521.2|242
1727862100000|2024-10-02 09:41:40|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.2|12037
1727862110000|2024-10-02 09:41:50|||||||||64
1727862120000|2024-10-02 09:42:00||521.4||521.4||521.4||521.4|3541
1727862130000|2024-10-02 09:42:10||521.6||521.6||521.6||521.6|0
1727862140000|2024-10-02 09:42:20|522.2|521.8|522.2|522|522.2|522|522|521.8|8374
1727862150000|2024-10-02 09:42:30|522|521.8|522|521.8|522|521.8|522|521.8|3811
1727862160000|2024-10-02 09:42:40|||||||||1014
1727862170000|2024-10-02 09:42:50|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|3556
1727862180000|2024-10-02 09:43:00|||||||||1
1727862200000|2024-10-02 09:43:20|||||||||16
1727862210000|2024-10-02 09:43:30|||||||||18
1727862220000|2024-10-02 09:43:40||521.4||521.4||521.4||521.4|1984
1727862230000|2024-10-02 09:43:50|||||||||271
1727862240000|2024-10-02 09:44:00|||||||||2
1727862260000|2024-10-02 09:44:20|||||||||12
1727862270000|2024-10-02 09:44:30|521.6|521.6|521.6|521.4|521.6|521.6|521.6|521.4|335
1727862280000|2024-10-02 09:44:40|||||||||344
1727862290000|2024-10-02 09:44:50|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|1276
1727862300000|2024-10-02 09:45:00|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|1014
1727862310000|2024-10-02 09:45:10|521.4|521.2|521.4|521.2|521.6|521.2|521.4|521.2|1815
1727862320000|2024-10-02 09:45:20|521.6||521.4||521.6||521.4||186
1727862330000|2024-10-02 09:45:30|521.2|521|521.2|521|521.2|521|521.2|521|200
1727862340000|2024-10-02 09:45:40|||||||||16112
1727862350000|2024-10-02 09:45:50|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|12174
1727862360000|2024-10-02 09:46:00|||||||||4779
1727862370000|2024-10-02 09:46:10|||||||||269
1727862380000|2024-10-02 09:46:20|520.6|520.4|520.6|520.2|520.8|520.4|520.6|520.2|3969
1727862400000|2024-10-02 09:46:40|520.4||520.4||520.4||520.4||6
1727862410000|2024-10-02 09:46:50|||||||||773
1727862440000|2024-10-02 09:47:20|||||||||27
1727862450000|2024-10-02 09:47:30|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|3446
1727862460000|2024-10-02 09:47:40|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|777
1727862480000|2024-10-02 09:48:00|||||||||2543
1727862490000|2024-10-02 09:48:10|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|781
1727862500000|2024-10-02 09:48:20|||||||||5032
1727862510000|2024-10-02 09:48:30|||||||||4
1727862520000|2024-10-02 09:48:40|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1431
1727862530000|2024-10-02 09:48:50|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|6146
1727862540000|2024-10-02 09:49:00|||||||||13108
1727862550000|2024-10-02 09:49:10|||||||||81
1727862560000|2024-10-02 09:49:20|||||||||1500
1727862570000|2024-10-02 09:49:30|||||||||2678
1727862580000|2024-10-02 09:49:40|||||||||2
1727862590000|2024-10-02 09:49:50|||||||||6717
1727862600000|2024-10-02 09:50:00|520.2|520|520.2|520|520.2|520|520.2|520|2711
1727862610000|2024-10-02 09:50:10|520|519.8|520.2|520|520.2|520|520|519.8|20661
1727862620000|2024-10-02 09:50:20||519.8||520||520||519.8|3396
1727862630000|2024-10-02 09:50:30||519.8||519.8||519.8||519.8|686
1727862640000|2024-10-02 09:50:40|520||520||520||520||3695
1727862650000|2024-10-02 09:50:50|||||||||6697
1727862660000|2024-10-02 09:51:00|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|426
1727862670000|2024-10-02 09:51:10|||||||||1
1727862680000|2024-10-02 09:51:20|||||||||19
1727862700000|2024-10-02 09:51:40|||||||||312
1727862710000|2024-10-02 09:51:50|||||||||3381
1727862720000|2024-10-02 09:52:00|520|519.8|520|519.8|520|519.8|520|519.8|924
1727862730000|2024-10-02 09:52:10|520.2|520|520.2|520|520.2|520|520.2|520|1081
1727862740000|2024-10-02 09:52:20|||||||||975
1727862750000|2024-10-02 09:52:30|||||||||8400
1727862760000|2024-10-02 09:52:40|||||||||366
1727862770000|2024-10-02 09:52:50|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|635
1727862780000|2024-10-02 09:53:00|||||||||355
1727862790000|2024-10-02 09:53:10|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|1897
1727862800000|2024-10-02 09:53:20|519.4|519.2|519.4|519.2|519.6|519.4|519.4|519.2|2588
1727862810000|2024-10-02 09:53:30||519||519||519||519|11627
1727862820000|2024-10-02 09:53:40|||||||||788
1727862830000|2024-10-02 09:53:50|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|10323
1727862860000|2024-10-02 09:54:20|||||||||31489
1727862870000|2024-10-02 09:54:30|||||||||925
1727862880000|2024-10-02 09:54:40|||||||||1
1727862890000|2024-10-02 09:54:50|||||||||12500
1727862900000|2024-10-02 09:55:00|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|571
1727862910000|2024-10-02 09:55:10|||||||||902
1727862920000|2024-10-02 09:55:20|||||||||38
1727862930000|2024-10-02 09:55:30|520|519.8|520|519.8|520|519.8|520|519.8|1577
1727862940000|2024-10-02 09:55:40|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|982
1727862950000|2024-10-02 09:55:50|||||||||9928
1727862960000|2024-10-02 09:56:00|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|1200
1727862970000|2024-10-02 09:56:10|519.8||519.8||519.8||519.8||1348
1727862980000|2024-10-02 09:56:20|519.6||519.6||519.6||519.6||100
1727862990000|2024-10-02 09:56:30|||||||||570
1727863000000|2024-10-02 09:56:40|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|3045
1727863010000|2024-10-02 09:56:50|||||||||315
1727863020000|2024-10-02 09:57:00||519.4||519.4||519.4||519.4|673
1727863030000|2024-10-02 09:57:10|||||||||1679
1727863040000|2024-10-02 09:57:20|519.6|519.2|519.8|519.6|519.8|519.6|519.6|519.2|1893
1727863050000|2024-10-02 09:57:30|||||||||1913
1727863060000|2024-10-02 09:57:40|||||||||1932
1727863070000|2024-10-02 09:57:50|||||||||2233
1727863080000|2024-10-02 09:58:00|||||||||1
1727863090000|2024-10-02 09:58:10|520|519.8|520|519.8|520|519.8|520|519.8|723
1727863100000|2024-10-02 09:58:20|519.8|519.6|519.8|519.6|520|519.8|519.8|519.6|1542
1727863110000|2024-10-02 09:58:30|||||||||300
1727863130000|2024-10-02 09:58:50|520||519.8||520||519.8||1147
1727863140000|2024-10-02 09:59:00|||||||||16302
1727863150000|2024-10-02 09:59:10|||||||||191
1727863170000|2024-10-02 09:59:30|||||||||2977
1727863180000|2024-10-02 09:59:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|4869
1727863190000|2024-10-02 09:59:50|||||||||1
1727863200000|2024-10-02 10:00:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|1484
1727863220000|2024-10-02 10:00:20|519.2|519|519.2|519|519.2|519|519.2|519|1170
1727863230000|2024-10-02 10:00:30||518.8||519||519||518.8|143
1727863240000|2024-10-02 10:00:40|519.4|518.8|519.4|519.2|519.4|519.2|519.4|518.8|1942
1727863250000|2024-10-02 10:00:50|||||||||4583
1727863260000|2024-10-02 10:01:00|||||||||1419
1727863270000|2024-10-02 10:01:10|519.2|519|519.2|519|519.2|519|519.2|519|86
1727863280000|2024-10-02 10:01:20|519|518.8|519|518.8|519|518.8|519|518.8|950
1727863290000|2024-10-02 10:01:30|||||||||10930
1727863300000|2024-10-02 10:01:40|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|12254
1727863310000|2024-10-02 10:01:50|519||519||519||519||2017
1727863320000|2024-10-02 10:02:00|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|473
1727863330000|2024-10-02 10:02:10||518.2||518.2||518.2||518.2|1604
1727863340000|2024-10-02 10:02:20|518.4|518|518.2|517.8|518.4|518|518.2|517.8|42398
1727863350000|2024-10-02 10:02:30|518|518|518.2|518|518.2|518|518|518|6236
1727863360000|2024-10-02 10:02:40|||||||||2511
1727863370000|2024-10-02 10:02:50|||||||||500
1727863380000|2024-10-02 10:03:00|518.6|518.2|518.8|518.4|518.8|518.4|518.6|518.2|1008
1727863390000|2024-10-02 10:03:10|519|518.6|519|518.8|519|518.8|519|518.6|315
1727863400000|2024-10-02 10:03:20|||||||||698
1727863420000|2024-10-02 10:03:40|||||||||52
1727863430000|2024-10-02 10:03:50|||||||||945
1727863450000|2024-10-02 10:04:10|||||||||100
1727863460000|2024-10-02 10:04:20|||||||||22
1727863470000|2024-10-02 10:04:30|||||||||19
1727863480000|2024-10-02 10:04:40|519.2||519||519.2||519||110
1727863490000|2024-10-02 10:04:50|518.8|518.6|518.6|518.4|518.8|518.6|518.6|518.4|22397
1727863500000|2024-10-02 10:05:00|518.8||518.8||518.8||518.8||1
1727863510000|2024-10-02 10:05:10|||||||||145
1727863520000|2024-10-02 10:05:20|||||||||404
1727863530000|2024-10-02 10:05:30|||||||||1148
1727863550000|2024-10-02 10:05:50||518.6||518.6||518.6||518.6|50
1727863560000|2024-10-02 10:06:00||518.4||518.4||518.4||518.4|2635
1727863570000|2024-10-02 10:06:10|518.6||518.8||518.8||518.6||5344
1727863580000|2024-10-02 10:06:20|||||||||107
1727863590000|2024-10-02 10:06:30|||||||||942
1727863600000|2024-10-02 10:06:40||518.6||518.4||518.6||518.4|1099
1727863610000|2024-10-02 10:06:50|||||||||3874
1727863620000|2024-10-02 10:07:00|518.6||518.6||518.6||518.6||10
1727863640000|2024-10-02 10:07:20|||||||||5788
1727863650000|2024-10-02 10:07:30|518.4|518.2|518.6|518.2|518.6|518.2|518.4|518.2|1986
1727863660000|2024-10-02 10:07:40|518.4||518.4||518.4||518.4||2119
1727863670000|2024-10-02 10:07:50||518||518||518||518|764
1727863680000|2024-10-02 10:08:00|518.2||518.2||518.4||518.2||1336
1727863690000|2024-10-02 10:08:10|518|517.8|518|517.8|518|517.8|518|517.8|3699
1727863700000|2024-10-02 10:08:20|||||||||8225
1727863710000|2024-10-02 10:08:30|||||||||101
1727863720000|2024-10-02 10:08:40|||||||||26213
1727863740000|2024-10-02 10:09:00|518.2|518|518.2|518|518.2|518|518.2|518|761
1727863750000|2024-10-02 10:09:10|518.6|518.2|518.6|518.4|518.6|518.4|518.6|518.2|23390
1727863760000|2024-10-02 10:09:20|||||||||104
1727863770000|2024-10-02 10:09:30|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|197
1727863780000|2024-10-02 10:09:40|||||||||12835
1727863790000|2024-10-02 10:09:50|||||||||616
1727863800000|2024-10-02 10:10:00|||||||||1272
1727863810000|2024-10-02 10:10:10|||||||||119
1727863820000|2024-10-02 10:10:20|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|1396
1727863830000|2024-10-02 10:10:30|518.4|518.2|518.2|518|518.4|518.2|518.2|518|4196
1727863840000|2024-10-02 10:10:40|||||||||51
1727863850000|2024-10-02 10:10:50|||||||||2
1727863870000|2024-10-02 10:11:10|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|11752
1727863890000|2024-10-02 10:11:30|||||||||1
1727863900000|2024-10-02 10:11:40|518.2|518|518.2|518|518.2|518|518.2|518|825
1727863910000|2024-10-02 10:11:50|||||||||2337
1727863920000|2024-10-02 10:12:00|||||||||453
1727863930000|2024-10-02 10:12:10|||||||||3065
1727863960000|2024-10-02 10:12:40|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|15
1727863970000|2024-10-02 10:12:50|||||||||1688
1727863980000|2024-10-02 10:13:00|||||||||100
1727863990000|2024-10-02 10:13:10|518.2|518|518.2|518|518.2|518|518.2|518|1476
1727864000000|2024-10-02 10:13:20|518.4|518.2|518.6|518.4|518.6|518.4|518.4|518.2|1637
1727864020000|2024-10-02 10:13:40|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|9641
1727864030000|2024-10-02 10:13:50|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|3494
1727864040000|2024-10-02 10:14:00|||||||||23550
1727864050000|2024-10-02 10:14:10|518.8||518.8||518.8||518.8||234
1727864060000|2024-10-02 10:14:20||518.6||518.4||518.6||518.4|3
1727864070000|2024-10-02 10:14:30|518.6||518.6||518.6||518.6||5024
1727864080000|2024-10-02 10:14:40|518.8||518.8||518.8||518.8||179
1727864090000|2024-10-02 10:14:50|||||||||7872
1727864100000|2024-10-02 10:15:00|||||||||1
1727864110000|2024-10-02 10:15:10|||||||||143
1727864120000|2024-10-02 10:15:20|||||||||12000
1727864130000|2024-10-02 10:15:30|||||||||46
1727864140000|2024-10-02 10:15:40|||||||||65
1727864150000|2024-10-02 10:15:50|||||||||99
1727864160000|2024-10-02 10:16:00||518.6||518.6||518.6||518.6|3801
1727864170000|2024-10-02 10:16:10|519||519||519||519||627
1727864180000|2024-10-02 10:16:20|||||||||9590
1727864190000|2024-10-02 10:16:30|519.2|518.8|518.8|518.6|519.2|518.8|518.8|518.6|9958
1727864200000|2024-10-02 10:16:40|519|518.8|519.2|519|519.2|519|519|518.8|2109
1727864210000|2024-10-02 10:16:50|||||||||19
1727864220000|2024-10-02 10:17:00|519.4||519.4||519.4||519.4||295
1727864230000|2024-10-02 10:17:10|519.6|519.2|519.6|519.4|519.6|519.4|519.6|519.2|429
1727864250000|2024-10-02 10:17:30|||||||||1199
1727864260000|2024-10-02 10:17:40|||||||||2000
1727864280000|2024-10-02 10:18:00|519.8|519.6|520.2|519.8|520.2|519.8|519.8|519.6|5573
1727864290000|2024-10-02 10:18:10|||||||||11529
1727864300000|2024-10-02 10:18:20|||||||||4009
1727864310000|2024-10-02 10:18:30|||||||||34
1727864320000|2024-10-02 10:18:40|||||||||855
1727864330000|2024-10-02 10:18:50|||||||||26
1727864340000|2024-10-02 10:19:00|||||||||21
1727864350000|2024-10-02 10:19:10|||||||||190
1727864360000|2024-10-02 10:19:20|||||||||1013
1727864380000|2024-10-02 10:19:40|||||||||115
1727864390000|2024-10-02 10:19:50||520||520||520||520|0
1727864400000|2024-10-02 10:20:00|520|519.8|520|519.8|520|520|520|519.8|675
1727864410000|2024-10-02 10:20:10|||||||||48
1727864420000|2024-10-02 10:20:20|||||||||9568
1727864430000|2024-10-02 10:20:30|||||||||44
1727864440000|2024-10-02 10:20:40|||||||||9
1727864450000|2024-10-02 10:20:50|||||||||6828
1727864460000|2024-10-02 10:21:00|||||||||506
1727864480000|2024-10-02 10:21:20|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|3001
1727864490000|2024-10-02 10:21:30|519.6|519.4|519.6|519.4|519.8|519.4|519.6|519.4|9
1727864500000|2024-10-02 10:21:40|||||||||144
1727864520000|2024-10-02 10:22:00||519.2||519.2||519.2||519.2|2801
1727864550000|2024-10-02 10:22:30|519.4||519.4||519.4||519.4||10
1727864560000|2024-10-02 10:22:40|519.6||519.6||519.6||519.6||49
1727864580000|2024-10-02 10:23:00|519.8|519.4|519.8|519.4|519.8|519.4|519.8|519.4|1507
1727864590000|2024-10-02 10:23:10|||||||||9
1727864600000|2024-10-02 10:23:20|||||||||10
1727864610000|2024-10-02 10:23:30|||||||||21
1727864620000|2024-10-02 10:23:40|||||||||30
1727864630000|2024-10-02 10:23:50|||||||||2
1727864640000|2024-10-02 10:24:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|1274
1727864650000|2024-10-02 10:24:10|519.6||519.6||519.6||519.6||81000
1727864660000|2024-10-02 10:24:20|||||||||2612
1727864670000|2024-10-02 10:24:30|||||||||49
1727864680000|2024-10-02 10:24:40|||||||||100
1727864700000|2024-10-02 10:25:00|||||||||1652
1727864710000|2024-10-02 10:25:10|||||||||291
1727864720000|2024-10-02 10:25:20|519.2|519|519.2|519|519.4|519|519.2|519|125
1727864730000|2024-10-02 10:25:30|||||||||3
1727864740000|2024-10-02 10:25:40|||||||||1258
1727864760000|2024-10-02 10:26:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|101
1727864780000|2024-10-02 10:26:20|||||||||9
1727864790000|2024-10-02 10:26:30|||||||||1000
1727864800000|2024-10-02 10:26:40|||||||||1700
1727864810000|2024-10-02 10:26:50|||||||||38
1727864820000|2024-10-02 10:27:00||519||519||519||519|591
1727864830000|2024-10-02 10:27:10|||||||||151
1727864850000|2024-10-02 10:27:30|||||||||1532
1727864870000|2024-10-02 10:27:50|||||||||3
1727864880000|2024-10-02 10:28:00|519.2||519.2||519.2||519.2||3737
1727864890000|2024-10-02 10:28:10|||||||||968
1727864900000|2024-10-02 10:28:20|||||||||1211
1727864910000|2024-10-02 10:28:30|||||||||1000
1727864920000|2024-10-02 10:28:40|||||||||111
1727864940000|2024-10-02 10:29:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|990
1727864950000|2024-10-02 10:29:10|||||||||19
1727864960000|2024-10-02 10:29:20|||||||||478
1727864970000|2024-10-02 10:29:30|||||||||2543
1727864980000|2024-10-02 10:29:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|9007
1727864990000|2024-10-02 10:29:50|||||||||2512
1727865000000|2024-10-02 10:30:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|974
1727865010000|2024-10-02 10:30:10|||||||||1081
1727865040000|2024-10-02 10:30:40|519.6|519.4|519.6|519.2|519.6|519.4|519.6|519.2|1812
1727865050000|2024-10-02 10:30:50|||||||||44
1727865060000|2024-10-02 10:31:00|||||||||1
1727865070000|2024-10-02 10:31:10|||||||||1041
1727865090000|2024-10-02 10:31:30|519.4||519.4||519.4||519.4||2
1727865110000|2024-10-02 10:31:50|519.6||519.6||519.6||519.6||152
1727865120000|2024-10-02 10:32:00|||||||||2
1727865130000|2024-10-02 10:32:10|||||||||719
1727865140000|2024-10-02 10:32:20|||||||||407
1727865150000|2024-10-02 10:32:30|||||||||1
1727865160000|2024-10-02 10:32:40|520|519.6|520|519.6|520|519.6|520|519.6|1489
1727865170000|2024-10-02 10:32:50|520.2|519.8|520|519.8|520.2|520|520|519.8|11085
1727865180000|2024-10-02 10:33:00|520.2||520||520.2||520||345
1727865190000|2024-10-02 10:33:10|||||||||676
1727865200000|2024-10-02 10:33:20|||||||||573
1727865210000|2024-10-02 10:33:30|||||||||1801
1727865220000|2024-10-02 10:33:40|||||||||20
1727865230000|2024-10-02 10:33:50||519.6||519.6||519.6||519.6|86
1727865240000|2024-10-02 10:34:00|||||||||208
1727865250000|2024-10-02 10:34:10|||||||||106
1727865260000|2024-10-02 10:34:20|519.8||519.8||519.8||519.8||4
1727865270000|2024-10-02 10:34:30|||||||||52
1727865280000|2024-10-02 10:34:40|519.6|519.2|519.6|519.2|519.6|519.4|519.6|519.2|462
1727865300000|2024-10-02 10:35:00|||||||||1848
1727865310000|2024-10-02 10:35:10|||||||||1
1727865320000|2024-10-02 10:35:20|||||||||989
1727865330000|2024-10-02 10:35:30|||||||||58
1727865340000|2024-10-02 10:35:40||519.4||519.4||519.4||519.4|0
1727865350000|2024-10-02 10:35:50|519.8||519.8||519.8||519.8||4951
1727865360000|2024-10-02 10:36:00|||||||||36
1727865380000|2024-10-02 10:36:20|519.6||519.8||519.8||519.6||1
1727865390000|2024-10-02 10:36:30|||||||||788
1727865400000|2024-10-02 10:36:40|519.6||519.6||519.6||519.6||88
1727865410000|2024-10-02 10:36:50|||||||||10163
1727865420000|2024-10-02 10:37:00|519.8||519.8||519.8||519.8||462
1727865430000|2024-10-02 10:37:10|519.6||519.8||519.8||519.6||752
1727865440000|2024-10-02 10:37:20|519.6||519.8||519.8||519.6||261
1727865460000|2024-10-02 10:37:40|||||||||11
1727865470000|2024-10-02 10:37:50||519.6||519.6||519.6||519.6|288
1727865490000|2024-10-02 10:38:10||519.4||519.4||519.4||519.4|2262
1727865500000|2024-10-02 10:38:20|519.6||519.6||519.6||519.6||0
1727865510000|2024-10-02 10:38:30|519.8||519.8||519.8||519.8||474
1727865540000|2024-10-02 10:39:00|||||||||95
1727865560000|2024-10-02 10:39:20|||||||||622
1727865580000|2024-10-02 10:39:40|||||||||6
1727865590000|2024-10-02 10:39:50|520|519.6|519.8|519.6|520|519.6|519.8|519.6|507
1727865600000|2024-10-02 10:40:00|520||520||520||520||800
1727865610000|2024-10-02 10:40:10|519.8||519.8||520||519.8||20078
1727865620000|2024-10-02 10:40:20|||||||||1925
1727865630000|2024-10-02 10:40:30|520|519.8|520|519.8|520|519.8|520|519.8|3088
1727865640000|2024-10-02 10:40:40|||||||||300
1727865650000|2024-10-02 10:40:50|||||||||11
1727865660000|2024-10-02 10:41:00|||||||||734
1727865670000|2024-10-02 10:41:10|||||||||57667
1727865680000|2024-10-02 10:41:20|520.2|520|520.2|520|520.2|520|520.2|520|3990
1727865690000|2024-10-02 10:41:30|||||||||675
1727865700000|2024-10-02 10:41:40|||||||||26
1727865720000|2024-10-02 10:42:00|||||||||2
1727865750000|2024-10-02 10:42:30|||||||||4
1727865760000|2024-10-02 10:42:40|||||||||2501
1727865770000|2024-10-02 10:42:50|||||||||1230
1727865800000|2024-10-02 10:43:20|||||||||24
1727865810000|2024-10-02 10:43:30|||||||||3001
1727865820000|2024-10-02 10:43:40|520|519.8|519.8|519.6|520|519.8|519.8|519.6|3162
1727865830000|2024-10-02 10:43:50|520|519.8|520|519.8|520|519.8|520|519.8|38
1727865840000|2024-10-02 10:44:00|520.2|520|520.2|520|520.2|520|520.2|520|1620
1727865850000|2024-10-02 10:44:10|||||||||574
1727865860000|2024-10-02 10:44:20|||||||||909
1727865870000|2024-10-02 10:44:30|||||||||21
1727865880000|2024-10-02 10:44:40|||||||||1169
1727865890000|2024-10-02 10:44:50|520|519.8|520|519.8|520|519.8|520|519.8|557
1727865900000|2024-10-02 10:45:00|||||||||1378
1727865910000|2024-10-02 10:45:10|||||||||77
1727865920000|2024-10-02 10:45:20|||||||||100
1727865930000|2024-10-02 10:45:30|||||||||84
1727865940000|2024-10-02 10:45:40|||||||||144
1727865950000|2024-10-02 10:45:50|||||||||3
1727865970000|2024-10-02 10:46:10|||||||||14
1727865980000|2024-10-02 10:46:20|||||||||20
1727865990000|2024-10-02 10:46:30|||||||||61
1727866000000|2024-10-02 10:46:40|||||||||2000
1727866010000|2024-10-02 10:46:50|520.2|520|520.2|520|520.2|520|520.2|520|670
1727866050000|2024-10-02 10:47:30|||||||||1
1727866060000|2024-10-02 10:47:40|||||||||1
1727866070000|2024-10-02 10:47:50|||||||||2511
1727866100000|2024-10-02 10:48:20|||||||||1282
1727866110000|2024-10-02 10:48:30|||||||||25
1727866120000|2024-10-02 10:48:40|||||||||458
1727866130000|2024-10-02 10:48:50|||||||||3901
1727866140000|2024-10-02 10:49:00||519.8||520||520||519.8|58315
1727866150000|2024-10-02 10:49:10|||||||||1212
1727866160000|2024-10-02 10:49:20|||||||||43
1727866170000|2024-10-02 10:49:30|||||||||62
1727866180000|2024-10-02 10:49:40|||||||||195
1727866190000|2024-10-02 10:49:50|||||||||2
1727866220000|2024-10-02 10:50:20|||||||||1587
1727866250000|2024-10-02 10:50:50|||||||||19
1727866260000|2024-10-02 10:51:00|520.4||520.4||520.4||520.4||5
1727866280000|2024-10-02 10:51:20|||||||||1377
1727866290000|2024-10-02 10:51:30|||||||||4
1727866300000|2024-10-02 10:51:40|||||||||429
1727866310000|2024-10-02 10:51:50||520.2||520.2||520.2||520.2|3
1727866330000|2024-10-02 10:52:10|||||||||74
1727866340000|2024-10-02 10:52:20|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|153
1727866380000|2024-10-02 10:53:00|||||||||618
1727866390000|2024-10-02 10:53:10|||||||||3
1727866410000|2024-10-02 10:53:30|||||||||16
1727866430000|2024-10-02 10:53:50|||||||||96
1727866440000|2024-10-02 10:54:00|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|6422
1727866450000|2024-10-02 10:54:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|282
1727866460000|2024-10-02 10:54:20|520.4|520.2|520.4|520|520.4|520.2|520.4|520|875
1727866470000|2024-10-02 10:54:30|||||||||1300
1727866500000|2024-10-02 10:55:00|520.2||520.2||520.2||520.2||47
1727866510000|2024-10-02 10:55:10|||||||||2
1727866520000|2024-10-02 10:55:20|||||||||9564
1727866540000|2024-10-02 10:55:40|||||||||1
1727866550000|2024-10-02 10:55:50|520|519.8|520|519.8|520|519.8|520|519.8|586
1727866560000|2024-10-02 10:56:00|520.2||520.2||520.2||520.2||928
1727866570000|2024-10-02 10:56:10|520||520||520||520||2205
1727866590000|2024-10-02 10:56:30|520.2|520|520.2|520|520.2|520|520.2|519.8|40091
1727866600000|2024-10-02 10:56:40|520|519.8|520|519.8|520|519.8|520|519.8|23
1727866620000|2024-10-02 10:57:00|||||||||426
1727866640000|2024-10-02 10:57:20|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|6086
1727866650000|2024-10-02 10:57:30|520||520||520||520||1570
1727866660000|2024-10-02 10:57:40|519.8||519.8||519.8||519.8||0
1727866670000|2024-10-02 10:57:50|||||||||1
1727866680000|2024-10-02 10:58:00|||||||||9592
1727866690000|2024-10-02 10:58:10|||||||||522
1727866710000|2024-10-02 10:58:30|||||||||2268
1727866750000|2024-10-02 10:59:10|||||||||1
1727866760000|2024-10-02 10:59:20|||||||||732
1727866800000|2024-10-02 11:00:00|520|519.8|520|519.8|520|519.8|520|519.8|107
1727866820000|2024-10-02 11:00:20|||||||||3
1727866830000|2024-10-02 11:00:30|||||||||4
1727866840000|2024-10-02 11:00:40|||||||||100
1727866850000|2024-10-02 11:00:50|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|5818
1727866860000|2024-10-02 11:01:00|||||||||8635
1727866890000|2024-10-02 11:01:30|||||||||209
1727866910000|2024-10-02 11:01:50|||||||||956
1727866920000|2024-10-02 11:02:00|||||||||4
1727866950000|2024-10-02 11:02:30|520||520||520||519.8||790
1727866970000|2024-10-02 11:02:50|||||||||9
1727866980000|2024-10-02 11:03:00|||||||||276
1727866990000|2024-10-02 11:03:10|519.8||519.8||519.8||519.8||2604
1727867000000|2024-10-02 11:03:20|520||519.8||520||519.8||35
1727867010000|2024-10-02 11:03:30|520||519.8||520||519.8||0
1727867020000|2024-10-02 11:03:40|||||||||380
1727867040000|2024-10-02 11:04:00|||||||||25
1727867050000|2024-10-02 11:04:10|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|327
1727867060000|2024-10-02 11:04:20|||||||||429
1727867080000|2024-10-02 11:04:40|||||||||11208
1727867090000|2024-10-02 11:04:50|||||||||772
1727867100000|2024-10-02 11:05:00|519.8||519.8||519.8||519.8||47
1727867140000|2024-10-02 11:05:40|519.6||519.6||519.6||519.6||13
1727867160000|2024-10-02 11:06:00|519.4|519.2|519.6|519.2|519.6|519.2|519.4|519.2|708
1727867180000|2024-10-02 11:06:20|519.4||519.4||519.6||519.4||1026
1727867210000|2024-10-02 11:06:50|||||||||500
1727867230000|2024-10-02 11:07:10|||||||||843
1727867240000|2024-10-02 11:07:20|||||||||112
1727867250000|2024-10-02 11:07:30|||||||||992
1727867260000|2024-10-02 11:07:40|519.2|519|519.2|519|519.2|519|519.2|519|2065
1727867280000|2024-10-02 11:08:00|519|518.8|519|518.8|519|518.8|519|518.8|5608
1727867290000|2024-10-02 11:08:10|519.2|519|519.6|519.2|519.6|519.2|519.2|519|3589
1727867300000|2024-10-02 11:08:20|||||||||168
1727867310000|2024-10-02 11:08:30|||||||||40
1727867330000|2024-10-02 11:08:50|||||||||78
1727867340000|2024-10-02 11:09:00|||||||||3245
1727867370000|2024-10-02 11:09:30|||||||||56
1727867400000|2024-10-02 11:10:00|||||||||1190
1727867430000|2024-10-02 11:10:30|519.8|519.4|519.8|519.4|519.8|519.4|519.8|519.4|2076
1727867450000|2024-10-02 11:10:50|||||||||134
1727867460000|2024-10-02 11:11:00|||||||||2
1727867480000|2024-10-02 11:11:20|||||||||29
1727867510000|2024-10-02 11:11:50|520|519.6|519.8|519.6|520|519.6|519.8|519.6|992
1727867520000|2024-10-02 11:12:00|520||520||520||520||82
1727867530000|2024-10-02 11:12:10|||||||||1
1727867580000|2024-10-02 11:13:00|||||||||4500
1727867600000|2024-10-02 11:13:20|||||||||3
1727867610000|2024-10-02 11:13:30|||||||||4
1727867620000|2024-10-02 11:13:40|||||||||382
1727867630000|2024-10-02 11:13:50||519.8||519.8||519.8||519.8|396
1727867640000|2024-10-02 11:14:00||519.6||519.6||519.8||519.6|1374
1727867650000|2024-10-02 11:14:10|519.8||519.8||520||519.8||19
1727867660000|2024-10-02 11:14:20|||||||||4
1727867670000|2024-10-02 11:14:30|520||520||520||520||0
1727867680000|2024-10-02 11:14:40|||||||||954
1727867690000|2024-10-02 11:14:50|519.8||519.8||520||519.8||20
1727867700000|2024-10-02 11:15:00|||||||||6420
1727867720000|2024-10-02 11:15:20|||||||||15
1727867730000|2024-10-02 11:15:30|519.6|519.2|519.6|519.4|519.6|519.4|519.6|519.2|482
1727867750000|2024-10-02 11:15:50|||||||||542
1727867760000|2024-10-02 11:16:00|||||||||81
1727867770000|2024-10-02 11:16:10|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|635
1727867790000|2024-10-02 11:16:30|519.6||519.6||519.6||519.6||1468
1727867800000|2024-10-02 11:16:40|||||||||650
1727867830000|2024-10-02 11:17:10|||||||||413
1727867840000|2024-10-02 11:17:20|519.4||519.4||519.6||519.4||56
1727867850000|2024-10-02 11:17:30|||||||||2082
1727867860000|2024-10-02 11:17:40|519|518.8|519|518.8|519|518.8|519|518.8|303
1727867870000|2024-10-02 11:17:50|||||||||1338
1727867880000|2024-10-02 11:18:00|||||||||13
1727867890000|2024-10-02 11:18:10|||||||||11
1727867910000|2024-10-02 11:18:30|||||||||3
1727867920000|2024-10-02 11:18:40|||||||||1
1727867930000|2024-10-02 11:18:50||518.6||518.6||518.6||518.6|733
1727867940000|2024-10-02 11:19:00|518.8||518.8||518.8||518.8||750
1727867950000|2024-10-02 11:19:10|||||||||75
1727867960000|2024-10-02 11:19:20|||||||||5
1727867970000|2024-10-02 11:19:30|||||||||2012
1727867980000|2024-10-02 11:19:40|||||||||50
1727867990000|2024-10-02 11:19:50|||||||||155
1727868000000|2024-10-02 11:20:00|||||||||1700
1727868030000|2024-10-02 11:20:30|||||||||15000
1727868040000|2024-10-02 11:20:40|||||||||201
1727868050000|2024-10-02 11:20:50|||||||||50
1727868060000|2024-10-02 11:21:00|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|2944
1727868070000|2024-10-02 11:21:10|||||||||2
1727868080000|2024-10-02 11:21:20|||||||||1563
1727868090000|2024-10-02 11:21:30|||||||||19
1727868100000|2024-10-02 11:21:40|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|54
1727868110000|2024-10-02 11:21:50|||||||||3096
1727868120000|2024-10-02 11:22:00|||||||||290
1727868130000|2024-10-02 11:22:10||518.4||518.4||518.4||518.4|1
1727868150000|2024-10-02 11:22:30||518.6||518.6||518.6||518.4|22
1727868160000|2024-10-02 11:22:40||518.4||518.6||518.6||518.4|191
1727868170000|2024-10-02 11:22:50||518.4||518.6||518.6||518.4|9
1727868180000|2024-10-02 11:23:00||518.4||518.6||518.6||518.4|4
1727868190000|2024-10-02 11:23:10|||||||||3
1727868200000|2024-10-02 11:23:20|||||||||19
1727868210000|2024-10-02 11:23:30|||||||||1
1727868220000|2024-10-02 11:23:40|||||||||16
1727868240000|2024-10-02 11:24:00|||||||||11
1727868260000|2024-10-02 11:24:20|||||||||1
1727868270000|2024-10-02 11:24:30|||||||||115
1727868280000|2024-10-02 11:24:40|519|518.8|518.8|518.6|519|518.8|518.8|518.6|2056
1727868290000|2024-10-02 11:24:50|518.6|518.4|518.4|518.2|518.8|518.4|518.4|518.2|106
1727868300000|2024-10-02 11:25:00|518.2|518|518.4|518.2|518.4|518.2|518.2|518|1590
1727868310000|2024-10-02 11:25:10|||||||||372
1727868320000|2024-10-02 11:25:20|518.2|518|518.2|518|518.2|518|518.2|518|54543
1727868330000|2024-10-02 11:25:30|518.4|517.6|517.6|517.4|518.4|517.6|517.6|517.4|6741
1727868340000|2024-10-02 11:25:40|517.4|517.2|517.2|517|517.4|517.2|517|516.8|52115
1727868350000|2024-10-02 11:25:50|||||||||26
1727868360000|2024-10-02 11:26:00|517|516.8|516.6|516.4|517|516.8|516.6|516.2|3069
1727868370000|2024-10-02 11:26:10|516.8||516.6||516.8||516.6||12869
1727868380000|2024-10-02 11:26:20||516.2||516.2||516.2||516.2|177
1727868390000|2024-10-02 11:26:30|516.8|516.4|516.8|516.4|516.8|516.4|516.8|516.4|6761
1727868400000|2024-10-02 11:26:40|517|516.6|517|516.8|517|516.8|517|516.6|4808
1727868420000|2024-10-02 11:27:00||516.6||516.6||516.6||516.6|1318
1727868430000|2024-10-02 11:27:10|||||||||960
1727868440000|2024-10-02 11:27:20|516.8||517||517||516.8||483
1727868450000|2024-10-02 11:27:30||516.8||516.6||516.8||516.6|418
1727868460000|2024-10-02 11:27:40|516.2|516|516.4|516.2|516.4|516.2|516.2|516|2471
1727868470000|2024-10-02 11:27:50|516.2|515.8|516.2|515.8|516.2|515.8|516.2|515.8|1608
1727868480000|2024-10-02 11:28:00|516.4|516|516.4|516.2|516.4|516.2|516.4|516|112
1727868490000|2024-10-02 11:28:10|515.6|515.4|515.6|515.4|515.6|515.4|515.6|515.4|111
1727868500000|2024-10-02 11:28:20|516.2|516|516|515.8|516.2|516|516|515.8|103
1727868510000|2024-10-02 11:28:30|||||||||45
1727868520000|2024-10-02 11:28:40|||||||||51
1727868530000|2024-10-02 11:28:50|||||||||126
1727868540000|2024-10-02 11:29:00|516.2||516.2||516.2||516.2||679
1727868550000|2024-10-02 11:29:10|516||516||516||516||164
1727868560000|2024-10-02 11:29:20|||||||||349
1727868570000|2024-10-02 11:29:30|||||||||125
1727868580000|2024-10-02 11:29:40|516.4|516|516.2|516|516.4|516|516.2|516|52
1727868590000|2024-10-02 11:29:50|||||||||40
1727868600000|2024-10-02 11:30:00|516.4|516.2|516.4|516.2|516.4|516.2|516.4|516.2|72
1727868610000|2024-10-02 11:30:10|||||||||76
1727868620000|2024-10-02 11:30:20|||||||||68
1727868630000|2024-10-02 11:30:30|||||||||174
1727868640000|2024-10-02 11:30:40|||||||||295
1727868650000|2024-10-02 11:30:50|||||||||198
1727868660000|2024-10-02 11:31:00|516.6|516.4|516.8|516.4|516.8|516.4|516.6|516.4|644
1727868670000|2024-10-02 11:31:10|||||||||77
1727868680000|2024-10-02 11:31:20||516.6||516.6||516.6||516.6|187
1727868690000|2024-10-02 11:31:30|||||||||121
1727868700000|2024-10-02 11:31:40|||||||||114
1727868710000|2024-10-02 11:31:50|517||517||517||517||257
1727868720000|2024-10-02 11:32:00|516.8||516.8||516.8||516.8||31
1727868730000|2024-10-02 11:32:10|516.6|516.4|516.6|516.4|516.6|516.4|516.6|516.4|94
1727868740000|2024-10-02 11:32:20|||||||||114
1727868750000|2024-10-02 11:32:30|||||||||70
1727868760000|2024-10-02 11:32:40|516.8||516.6||516.8||516.6||2565
1727868770000|2024-10-02 11:32:50|516.8||516.8||516.8||516.8||91
1727868780000|2024-10-02 11:33:00|||||||||39
1727868790000|2024-10-02 11:33:10|||||||||74
1727868800000|2024-10-02 11:33:20||516.6||516.6||516.6||516.6|67
1727868810000|2024-10-02 11:33:30|||||||||32
1727868820000|2024-10-02 11:33:40|||||||||74
1727868830000|2024-10-02 11:33:50|517||517||517||517||65
1727868840000|2024-10-02 11:34:00||516.8||516.8||516.8||516.8|41
1727868850000|2024-10-02 11:34:10|||||||||156
1727868860000|2024-10-02 11:34:20|517.2|517|517.2|517|517.2|517|517.2|517|28
1727868870000|2024-10-02 11:34:30|||||||||871
1727868880000|2024-10-02 11:34:40|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|3003
1727868890000|2024-10-02 11:34:50|517.6|517.4|517.8|517.4|517.8|517.4|517.6|517.4|1990
1727868900000|2024-10-02 11:35:00|518|517.6|517.8|517.6|518|517.6|517.8|517.6|21
1727868910000|2024-10-02 11:35:10|||||||||504
1727868920000|2024-10-02 11:35:20|518||518||518||518||685
1727868940000|2024-10-02 11:35:40|||||||||5
1727868960000|2024-10-02 11:36:00|||||||||1
1727868970000|2024-10-02 11:36:10|518.2|518|518.2|518|518.2|518|518.2|518|11
1727868980000|2024-10-02 11:36:20|518|517.8|518|517.8|518|517.8|518|517.8|398
1727868990000|2024-10-02 11:36:30|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|1162
1727869000000|2024-10-02 11:36:40|||||||||756
1727869010000|2024-10-02 11:36:50|||||||||4
1727869030000|2024-10-02 11:37:10|518|517.8|518|517.8|518|517.8|518|517.8|68
1727869040000|2024-10-02 11:37:20|||||||||13
1727869050000|2024-10-02 11:37:30||517.6||517.6||517.6||517.6|4955
1727869060000|2024-10-02 11:37:40|||||||||2461
1727869070000|2024-10-02 11:37:50|518.2|517.8|518.2|517.8|518.2|517.8|518.2|517.8|840
1727869080000|2024-10-02 11:38:00|||||||||2
1727869100000|2024-10-02 11:38:20|||||||||4
1727869130000|2024-10-02 11:38:50|||||||||2
1727869140000|2024-10-02 11:39:00|||||||||1918
1727869150000|2024-10-02 11:39:10|||||||||25
1727869160000|2024-10-02 11:39:20|518.4|518|518.2|518|518.4|518|518.2|518|194
1727869170000|2024-10-02 11:39:30|||||||||998
1727869180000|2024-10-02 11:39:40|518|517.8|517.8|517.6|518|517.8|517.8|517.6|514
1727869200000|2024-10-02 11:40:00|||||||||6748
1727869220000|2024-10-02 11:40:20|||||||||25
1727869230000|2024-10-02 11:40:30|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|245
1727869240000|2024-10-02 11:40:40|||||||||4
1727869250000|2024-10-02 11:40:50|517.6||517.6||517.6||517.6||339
1727869260000|2024-10-02 11:41:00|518|517.6|518|517.6|518|517.6|518|517.6|4393
1727869280000|2024-10-02 11:41:20|518.2|517.8|518.2|517.8|518.2|517.8|518.2|517.8|1657
1727869290000|2024-10-02 11:41:30|||||||||4
1727869300000|2024-10-02 11:41:40|||||||||7099
1727869310000|2024-10-02 11:41:50|||||||||3500
1727869320000|2024-10-02 11:42:00|518||518.2||518.2||518||996
1727869330000|2024-10-02 11:42:10|||||||||1
1727869340000|2024-10-02 11:42:20|518|517.6|517.8|517.6|518|517.6|517.8|517.6|61
1727869350000|2024-10-02 11:42:30|518||518||518||518||0
1727869360000|2024-10-02 11:42:40|||||||||16
1727869370000|2024-10-02 11:42:50|517.8||517.8||517.8||517.8||347
1727869380000|2024-10-02 11:43:00|518||518||518||518||11
1727869390000|2024-10-02 11:43:10||517.8||517.8||517.8||517.8|126
1727869400000|2024-10-02 11:43:20|||||||||99
1727869420000|2024-10-02 11:43:40|||||||||1324
1727869440000|2024-10-02 11:44:00|||||||||996
1727869450000|2024-10-02 11:44:10|||||||||7160
1727869460000|2024-10-02 11:44:20|518.2|518|518|517.8|518.2|518|518|517.8|2610
1727869470000|2024-10-02 11:44:30|518.2||518.2||518.2||518.2||18604
1727869480000|2024-10-02 11:44:40||518||518||518||518|13885
1727869500000|2024-10-02 11:45:00|||||||||4158
1727869510000|2024-10-02 11:45:10|||||||||9
1727869520000|2024-10-02 11:45:20|||||||||957
1727869530000|2024-10-02 11:45:30|518|517.8|518|517.8|518|517.8|518|517.8|8310
1727869550000|2024-10-02 11:45:50|518.2||518.2||518.2||518.2||273
1727869560000|2024-10-02 11:46:00|||||||||577
1727869570000|2024-10-02 11:46:10|518.4|518|518.4|518.2|518.6|518.2|518.4|518|675
1727869580000|2024-10-02 11:46:20|518.6||518.6||518.6||518.6||234
1727869590000|2024-10-02 11:46:30|||||||||4
1727869610000|2024-10-02 11:46:50|518.8||518.6||518.8||518.6||323
1727869620000|2024-10-02 11:47:00|518.4||518.4||518.4||518.4||3243
1727869630000|2024-10-02 11:47:10|518.6||518.6||518.6||518.6||3930
1727869640000|2024-10-02 11:47:20|||||||||30
1727869650000|2024-10-02 11:47:30|||||||||5000
1727869660000|2024-10-02 11:47:40|518.4||518.4||518.4||518.4||1
1727869670000|2024-10-02 11:47:50|||||||||340
1727869680000|2024-10-02 11:48:00|||||||||1
1727869690000|2024-10-02 11:48:10|||||||||1277
1727869720000|2024-10-02 11:48:40|||||||||32
1727869730000|2024-10-02 11:48:50|||||||||1167
1727869740000|2024-10-02 11:49:00|518.6||518.6||518.6||518.6||1271
1727869750000|2024-10-02 11:49:10|518.8|518.4|518.8|518.4|518.8|518.4|518.8|518.4|870
1727869760000|2024-10-02 11:49:20|518.6||518.6||518.6||518.6||95
1727869780000|2024-10-02 11:49:40|518.8||518.8||518.8||518.8||1973
1727869800000|2024-10-02 11:50:00|518.6||518.6||518.6||518.6||0
1727869810000|2024-10-02 11:50:10|518.8||518.6||518.8||518.6||965
1727869820000|2024-10-02 11:50:20|518.8||518.6||518.8||518.6||1436
1727869830000|2024-10-02 11:50:30|518.8||518.8||518.8||518.8||313
1727869840000|2024-10-02 11:50:40||518.6||518.6||518.6||518.6|1
1727869850000|2024-10-02 11:50:50|||||||||332
1727869860000|2024-10-02 11:51:00|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|546
1727869870000|2024-10-02 11:51:10|||||||||546
1727869880000|2024-10-02 11:51:20|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|237
1727869890000|2024-10-02 11:51:30|||||||||4
1727869910000|2024-10-02 11:51:50|518.2|518|518.2|518|518.2|518|518.2|518|99
1727869920000|2024-10-02 11:52:00|||||||||610
1727869930000|2024-10-02 11:52:10|||||||||1919
1727869940000|2024-10-02 11:52:20|||||||||800
1727869960000|2024-10-02 11:52:40|||||||||209
1727869980000|2024-10-02 11:53:00|||||||||54026
1727869990000|2024-10-02 11:53:10|||||||||1
1727870020000|2024-10-02 11:53:40|||||||||500
1727870030000|2024-10-02 11:53:50|518|517.8|518|517.8|518|517.8|518|517.8|1196
1727870040000|2024-10-02 11:54:00|||||||||44
1727870050000|2024-10-02 11:54:10|||||||||8
1727870070000|2024-10-02 11:54:30|||||||||5
1727870090000|2024-10-02 11:54:50|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|1320
1727870100000|2024-10-02 11:55:00|||||||||79
1727870140000|2024-10-02 11:55:40|||||||||4
1727870150000|2024-10-02 11:55:50|||||||||1080
1727870160000|2024-10-02 11:56:00|||||||||2298
1727870170000|2024-10-02 11:56:10|||||||||959
1727870180000|2024-10-02 11:56:20|||||||||2
1727870190000|2024-10-02 11:56:30|||||||||38
1727870210000|2024-10-02 11:56:50|||||||||1920
1727870220000|2024-10-02 11:57:00||517.4||517.6||517.6||517.4|760
1727870230000|2024-10-02 11:57:10|||||||||125
1727870250000|2024-10-02 11:57:30|||||||||200
1727870260000|2024-10-02 11:57:40|||||||||2760
1727870270000|2024-10-02 11:57:50|||||||||2
1727870280000|2024-10-02 11:58:00|518|517.8|518|517.8|518|517.8|518|517.8|1006
1727870290000|2024-10-02 11:58:10|518.2||518.2||518.2||518.2||0
1727870300000|2024-10-02 11:58:20|||||||||193
1727870310000|2024-10-02 11:58:30|518.4|518|518.4|518|518.4|518|518.4|518|3
1727870320000|2024-10-02 11:58:40|||||||||16
1727870340000|2024-10-02 11:59:00|518.2||518.2||518.2||518.2||0
1727870350000|2024-10-02 11:59:10|518.4||518.2||518.4||518.2||0
1727870360000|2024-10-02 11:59:20|518|517.8|518|517.8|518|517.8|518|517.8|314
1727870390000|2024-10-02 11:59:50|||||||||232
1727870400000|2024-10-02 12:00:00|518.2|518|518.2|518|518.2|518|518.2|518|4493
1727870410000|2024-10-02 12:00:10|||||||||18
1727870420000|2024-10-02 12:00:20|518|517.8|518|517.8|518|517.8|518|517.8|3285
1727870430000|2024-10-02 12:00:30|||||||||1
1727870440000|2024-10-02 12:00:40|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|701
1727870450000|2024-10-02 12:00:50|||||||||568
1727870460000|2024-10-02 12:01:00|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|84
1727870470000|2024-10-02 12:01:10|||||||||75
1727870490000|2024-10-02 12:01:30|517.4|517.2|517.6|517.4|517.6|517.4|517.4|517.2|274
1727870500000|2024-10-02 12:01:40|517.8||517.8||517.8||517.8||1425
1727870510000|2024-10-02 12:01:50|||||||||2187
1727870520000|2024-10-02 12:02:00|518|517.6|518|517.8|518|517.8|518|517.6|892
1727870530000|2024-10-02 12:02:10|518.2|518|518.2|518|518.2|518|518.2|518|178
1727870550000|2024-10-02 12:02:30|||||||||6591
1727870560000|2024-10-02 12:02:40|518|517.8|518|517.8|518|517.8|518|517.8|496
1727870570000|2024-10-02 12:02:50|||||||||12
1727870580000|2024-10-02 12:03:00|||||||||3
1727870600000|2024-10-02 12:03:20|||||||||62
1727870610000|2024-10-02 12:03:30||517.6||517.6||517.6||517.6|1114
1727870620000|2024-10-02 12:03:40|||||||||2428
1727870640000|2024-10-02 12:04:00|||||||||114
1727870650000|2024-10-02 12:04:10|518.2|517.8|518.2|517.8|518.2|517.8|518.2|517.8|1004
1727870660000|2024-10-02 12:04:20|||||||||13000
1727870670000|2024-10-02 12:04:30|||||||||132
1727870690000|2024-10-02 12:04:50|518.4|518|518.4|518|518.4|518|518.4|518|524
1727870710000|2024-10-02 12:05:10|||||||||724
1727870720000|2024-10-02 12:05:20|518.2||518.2||518.2||518.2||47
1727870730000|2024-10-02 12:05:30|518.4||518.2||518.4||518.2||0
1727870740000|2024-10-02 12:05:40|||||||||471
1727870750000|2024-10-02 12:05:50|518.4||518.4||518.4||518.4||14043
1727870760000|2024-10-02 12:06:00|518.2||518.2||518.2||518.2||19
1727870770000|2024-10-02 12:06:10|518|517.6|518|517.8|518|517.8|518|517.6|347
1727870790000|2024-10-02 12:06:30|||||||||2000
1727870800000|2024-10-02 12:06:40||517.6||517.6||517.6||517.6|475
1727870820000|2024-10-02 12:07:00|517.8||518||518||517.8||360
1727870860000|2024-10-02 12:07:40|||||||||397
1727870870000|2024-10-02 12:07:50|||||||||13322
1727870880000|2024-10-02 12:08:00|517.8||517.8||517.8||517.8||85
1727870890000|2024-10-02 12:08:10|517.6|517.4|517.8|517.4|517.8|517.4|517.6|517.4|7061
1727870900000|2024-10-02 12:08:20|||||||||55
1727870920000|2024-10-02 12:08:40||517.6||517.6||517.6||517.6|1503
1727870930000|2024-10-02 12:08:50|||||||||36
1727870950000|2024-10-02 12:09:10|||||||||1920
1727870970000|2024-10-02 12:09:30|||||||||1
1727870990000|2024-10-02 12:09:50|518|517.8|518|517.8|518|517.8|518|517.8|8088
1727871000000|2024-10-02 12:10:00||517.6||517.6||517.6||517.6|3486
1727871010000|2024-10-02 12:10:10|518.2|517.8|518|517.8|518.2|517.8|518|517.8|74
1727871030000|2024-10-02 12:10:30|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|995
1727871040000|2024-10-02 12:10:40|||||||||1387
1727871050000|2024-10-02 12:10:50|518|517.8|518|517.8|518|517.8|518|517.8|7948
1727871060000|2024-10-02 12:11:00||517.6||517.6||517.6||517.6|10
1727871070000|2024-10-02 12:11:10|||||||||6376
1727871080000|2024-10-02 12:11:20|||||||||250
1727871090000|2024-10-02 12:11:30|518.2|518|518.2|518|518.2|518|518.2|518|702
1727871100000|2024-10-02 12:11:40|||||||||1574
1727871110000|2024-10-02 12:11:50|||||||||8
1727871120000|2024-10-02 12:12:00|||||||||159
1727871130000|2024-10-02 12:12:10|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|3
1727871140000|2024-10-02 12:12:20|518.2|518|518.2|518|518.2|518|518.2|518|683
1727871150000|2024-10-02 12:12:30|||||||||1
1727871160000|2024-10-02 12:12:40|518.4||518.2||518.4||518.2||440
1727871170000|2024-10-02 12:12:50|||||||||5760
1727871180000|2024-10-02 12:13:00|518.4||518.2||518.4||518.2||6
1727871190000|2024-10-02 12:13:10|||||||||114
1727871200000|2024-10-02 12:13:20|||||||||374
1727871210000|2024-10-02 12:13:30|518|517.8|518|517.8|518|517.8|518|517.8|373
1727871220000|2024-10-02 12:13:40|518.2|517.6|518|517.6|518.2|517.6|518|517.6|567
1727871230000|2024-10-02 12:13:50|517.8||517.8||517.8||517.8||216
1727871240000|2024-10-02 12:14:00|||||||||39
1727871250000|2024-10-02 12:14:10|||||||||7
1727871260000|2024-10-02 12:14:20|||||||||1342
1727871270000|2024-10-02 12:14:30|518||518||518||518||3436
1727871290000|2024-10-02 12:14:50|||||||||20
1727871300000|2024-10-02 12:15:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1449
1727871310000|2024-10-02 12:15:10|518.6|518.2|518.6|518.2|518.6|518.2|518.6|518.2|1409
1727871320000|2024-10-02 12:15:20|||||||||26
1727871330000|2024-10-02 12:15:30|||||||||3
1727871340000|2024-10-02 12:15:40|||||||||1
1727871360000|2024-10-02 12:16:00|518.4||518.4||518.6||518.4||306
1727871370000|2024-10-02 12:16:10|||||||||1342
1727871380000|2024-10-02 12:16:20|518.2|518|518|517.8|518.2|518|518|517.6|4305
1727871390000|2024-10-02 12:16:30|||||||||45
1727871400000|2024-10-02 12:16:40|||||||||2
1727871410000|2024-10-02 12:16:50|518.2||518||518.2||518||74
1727871420000|2024-10-02 12:17:00|517.8|517.4|517.6|517.4|517.8|517.6|517.6|517.4|2216
1727871430000|2024-10-02 12:17:10|517.4|517.2|517.2|517|517.4|517.2|517.2|517|5209
1727871440000|2024-10-02 12:17:20|517.4||517.4||517.4||517.4||193
1727871450000|2024-10-02 12:17:30|||||||||1008
1727871460000|2024-10-02 12:17:40||517.2||517||517.2||517|2663
1727871470000|2024-10-02 12:17:50|517.6|517.2|517.6|517.2|517.6|517.2|517.6|517.2|6
1727871480000|2024-10-02 12:18:00|||||||||1
1727871490000|2024-10-02 12:18:10|||||||||400
1727871500000|2024-10-02 12:18:20|517.4||517.6||517.6||517.4||295
1727871510000|2024-10-02 12:18:30||517.4||517.4||517.4||517.4|4
1727871520000|2024-10-02 12:18:40|||||||||40
1727871530000|2024-10-02 12:18:50|||||||||868
1727871560000|2024-10-02 12:19:20|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|1864
1727871570000|2024-10-02 12:19:30|||||||||15
1727871580000|2024-10-02 12:19:40|||||||||94
1727871590000|2024-10-02 12:19:50|518.2|517.8|518.2|518|518.4|518|518.2|517.8|794
1727871600000|2024-10-02 12:20:00|518.4||518.4||518.4||518.4||0
1727871610000|2024-10-02 12:20:10||518.2||518.2||518.2||518.2|0
1727871630000|2024-10-02 12:20:30|||||||||5484
1727871650000|2024-10-02 12:20:50|||||||||122
1727871660000|2024-10-02 12:21:00|||||||||105
1727871680000|2024-10-02 12:21:20|518.6||518.6||518.6||518.6||55
1727871690000|2024-10-02 12:21:30|||||||||3
1727871700000|2024-10-02 12:21:40|||||||||37
1727871710000|2024-10-02 12:21:50|||||||||18
1727871720000|2024-10-02 12:22:00|||||||||2
1727871730000|2024-10-02 12:22:10|518.4||518.4||518.4||518.4||108
1727871740000|2024-10-02 12:22:20|518.6||518.4||518.6||518.4||234
1727871750000|2024-10-02 12:22:30|||||||||2018
1727871760000|2024-10-02 12:22:40|||||||||50000
1727871770000|2024-10-02 12:22:50|518.6||518.6||518.6||518.6||587
1727871780000|2024-10-02 12:23:00|518.4|518|518.2|518|518.4|518|518.2|518|181
1727871800000|2024-10-02 12:23:20|||||||||9
1727871810000|2024-10-02 12:23:30|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|4433
1727871820000|2024-10-02 12:23:40|518||517.8||518||517.8||0
1727871830000|2024-10-02 12:23:50|518||517.8||518||517.8||154
1727871840000|2024-10-02 12:24:00|||||||||41
1727871850000|2024-10-02 12:24:10|||||||||524
1727871860000|2024-10-02 12:24:20|||||||||3122
1727871870000|2024-10-02 12:24:30|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|796
1727871880000|2024-10-02 12:24:40|517.8||517.8||517.8||517.8||6433
1727871890000|2024-10-02 12:24:50|518|517.8|518|517.8|518|517.8|518|517.8|1806
1727871900000|2024-10-02 12:25:00|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|4275
1727871910000|2024-10-02 12:25:10|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|1216
1727871920000|2024-10-02 12:25:20|517.8||517.6||517.8||517.6||0
1727871940000|2024-10-02 12:25:40|||||||||1194
1727871950000|2024-10-02 12:25:50|||||||||1395
1727871980000|2024-10-02 12:26:20|517.8||517.6||517.8||517.6||2565
1727871990000|2024-10-02 12:26:30|||||||||3
1727872000000|2024-10-02 12:26:40|||||||||42
1727872010000|2024-10-02 12:26:50|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|432
1727872030000|2024-10-02 12:27:10|||||||||2803
1727872060000|2024-10-02 12:27:40|||||||||383
1727872070000|2024-10-02 12:27:50|518.2|517.8|518.2|517.8|518.2|517.8|518.2|517.8|2
1727872080000|2024-10-02 12:28:00|518||518||518||518||0
1727872090000|2024-10-02 12:28:10|||||||||150
1727872120000|2024-10-02 12:28:40|518.2||518.2||518.2||518.2||38
1727872130000|2024-10-02 12:28:50|518||518||518||518||0
1727872140000|2024-10-02 12:29:00|517.8|517.4|517.6|517.4|517.8|517.4|517.6|517.4|2111
1727872160000|2024-10-02 12:29:20|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|271
1727872170000|2024-10-02 12:29:30|517.2|517|517.4|517|517.4|517|517.2|517|199
1727872180000|2024-10-02 12:29:40||517.2||517.2||517.2||517.2|1487
1727872200000|2024-10-02 12:30:00|||||||||2527
1727872210000|2024-10-02 12:30:10|||||||||115
1727872220000|2024-10-02 12:30:20|||||||||386
1727872230000|2024-10-02 12:30:30|517.2|517|517.2|516.8|517.4|517|517.2|516.8|1616
1727872240000|2024-10-02 12:30:40|517||517.2||517.2||517||1000
1727872250000|2024-10-02 12:30:50|517||517||517||517||192
1727872260000|2024-10-02 12:31:00|517.2||517.2||517.2||517.2||1169
1727872270000|2024-10-02 12:31:10|517.4|517|517.2|517|517.4|517|517.2|517|439
1727872280000|2024-10-02 12:31:20|517.4||517.4||517.4||517.4||235
1727872290000|2024-10-02 12:31:30||517.2||517||517.2||517|101
1727872300000|2024-10-02 12:31:40|517.2||517.2||517.2||517.2||10640
1727872310000|2024-10-02 12:31:50|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|254
1727872320000|2024-10-02 12:32:00|||||||||812
1727872340000|2024-10-02 12:32:20|||||||||2211
1727872350000|2024-10-02 12:32:30|517.2|517|517.2|516.8|517.2|517|517.2|516.8|1601
1727872360000|2024-10-02 12:32:40|||||||||11541
1727872370000|2024-10-02 12:32:50|||||||||92
1727872380000|2024-10-02 12:33:00|517.4|517.2|517.6|517.4|517.6|517.4|517.4|517.2|1011
1727872390000|2024-10-02 12:33:10|||||||||152
1727872400000|2024-10-02 12:33:20|517.8||517.8||517.8||517.6||5985
1727872410000|2024-10-02 12:33:30||517.6||517.6||517.6||517.6|1
1727872430000|2024-10-02 12:33:50|518||518||518||518||575
1727872440000|2024-10-02 12:34:00|517.8||517.8||517.8||517.8||306
1727872450000|2024-10-02 12:34:10|518||518||518||518||247
1727872460000|2024-10-02 12:34:20|518.2|517.8|518.2|517.8|518.2|517.8|518.2|517.8|66
1727872470000|2024-10-02 12:34:30|518||518||518||518||18
1727872480000|2024-10-02 12:34:40|518.2|518|518.2|518|518.2|518|518.2|518|129098
1727872490000|2024-10-02 12:34:50|||||||||84431
1727872500000|2024-10-02 12:35:00|||||||||2
1727872510000|2024-10-02 12:35:10|518|517.6|518|517.6|518|517.6|518|517.6|71
1727872520000|2024-10-02 12:35:20|518.2|517.8|518|517.8|518.2|518|518|517.8|1874
1727872530000|2024-10-02 12:35:30|518.2||518.2||518.2||518.2||74
1727872540000|2024-10-02 12:35:40|||||||||958
1727872550000|2024-10-02 12:35:50|518|517.6|518|517.6|518|517.6|518|517.6|264
1727872560000|2024-10-02 12:36:00|||||||||1
1727872570000|2024-10-02 12:36:10|||||||||7
1727872580000|2024-10-02 12:36:20||517.8||517.6||517.8||517.6|3
1727872590000|2024-10-02 12:36:30|||||||||10
1727872600000|2024-10-02 12:36:40|||||||||8
1727872620000|2024-10-02 12:37:00|||||||||16
1727872630000|2024-10-02 12:37:10|||||||||1200
1727872650000|2024-10-02 12:37:30|518.2|517.8|518.2|518|518.2|518|518.2|517.8|1628
1727872660000|2024-10-02 12:37:40|518.4||518.4||518.4||518.4||918
1727872670000|2024-10-02 12:37:50|518|517.8|518|517.8|518.2|517.8|518|517.8|500
1727872680000|2024-10-02 12:38:00|518.2||518||518.2||518||0
1727872690000|2024-10-02 12:38:10||517.6||517.6||517.6||517.6|1158
1727872730000|2024-10-02 12:38:50|517.8||517.8||517.8||517.8||0
1727872740000|2024-10-02 12:39:00|||||||||9
1727872750000|2024-10-02 12:39:10|518||518||518||518||30
1727872760000|2024-10-02 12:39:20|517.8||517.8||517.8||517.8||1
1727872770000|2024-10-02 12:39:30|518||518||518||518||41
1727872780000|2024-10-02 12:39:40|517.8||517.8||517.8||517.8||3
1727872790000|2024-10-02 12:39:50|518||518||518||518||1234
1727872800000|2024-10-02 12:40:00|517.8||517.8||517.8||517.8||0
1727872810000|2024-10-02 12:40:10|518|517.8|518.2|517.8|518.2|517.8|518|517.8|2637
1727872820000|2024-10-02 12:40:20|518|518|518|517.8|518|518|518|517.8|508
1727872830000|2024-10-02 12:40:30|518.2||518.2||518.2||518.2||1558
1727872840000|2024-10-02 12:40:40|518||518||518||518||525
1727872850000|2024-10-02 12:40:50|518.4|518.2|518.6|518.4|518.8|518.6|518.4|518.2|4003
1727872860000|2024-10-02 12:41:00|518.8|518.6|519|518.6|519|518.6|518.8|518.6|83622
1727872870000|2024-10-02 12:41:10|518.8||518.8||518.8||518.8||0
1727872890000|2024-10-02 12:41:30||518.4||518.4||518.4||518.4|185
1727872910000|2024-10-02 12:41:50||518.6||518.4||518.6||518.4|379
1727872920000|2024-10-02 12:42:00||518.6||518.6||518.6||518.6|4
1727872930000|2024-10-02 12:42:10|519||519||519||519||593
1727872940000|2024-10-02 12:42:20||518.8||518.8||518.8||518.8|640
1727872960000|2024-10-02 12:42:40|519.2|519|519.2|519|519.2|519|519.2|519|333
1727872970000|2024-10-02 12:42:50|||||||||423
1727873000000|2024-10-02 12:43:20|519|518.8|519|518.8|519|518.8|519|518.8|3006
1727873010000|2024-10-02 12:43:30|518.8|518.4|518.8|518.4|518.8|518.4|518.8|518.4|354
1727873020000|2024-10-02 12:43:40||518.6||518.6||518.6||518.6|75
1727873030000|2024-10-02 12:43:50|||||||||22047
1727873050000|2024-10-02 12:44:10|||||||||1
1727873060000|2024-10-02 12:44:20||518.4||518.4||518.4||518.4|2676
1727873070000|2024-10-02 12:44:30||518.6||518.6||518.6||518.6|70000
1727873080000|2024-10-02 12:44:40|519||519||519||519||128
1727873090000|2024-10-02 12:44:50|||||||||286
1727873110000|2024-10-02 12:45:10|519.4|519|519.4|519.2|519.4|519.2|519.4|519|2203
1727873120000|2024-10-02 12:45:20||519||519.2||519.2||519|1027
1727873130000|2024-10-02 12:45:30|||||||||2331
1727873140000|2024-10-02 12:45:40|||||||||2
1727873180000|2024-10-02 12:46:20|||||||||1
1727873190000|2024-10-02 12:46:30|||||||||192
1727873200000|2024-10-02 12:46:40|519.2|519|519.2|519|519.2|519|519.2|519|171
1727873210000|2024-10-02 12:46:50|519|518.8|519|518.8|519|518.8|519|518.8|1267
1727873220000|2024-10-02 12:47:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|4703
1727873240000|2024-10-02 12:47:20|519.2|518.8|519|518.6|519.2|518.8|519|518.6|2171
1727873250000|2024-10-02 12:47:30|||||||||289
1727873270000|2024-10-02 12:47:50||518.8||518.6||518.8||518.6|0
1727873280000|2024-10-02 12:48:00||518.8||518.8||518.8||518.6|0
1727873290000|2024-10-02 12:48:10|519.2||519.2||519.2||519.2||2616
1727873300000|2024-10-02 12:48:20||519||518.8||519||518.8|0
1727873310000|2024-10-02 12:48:30|||||||||9
1727873320000|2024-10-02 12:48:40|519.4|519|519.4|519|519.4|519|519.4|519|76
1727873330000|2024-10-02 12:48:50|||||||||10
1727873340000|2024-10-02 12:49:00|||||||||6
1727873350000|2024-10-02 12:49:10|||||||||1000
1727873360000|2024-10-02 12:49:20||519.2||519.2||519.2||519.2|0
1727873380000|2024-10-02 12:49:40|||||||||4
1727873400000|2024-10-02 12:50:00|||||||||370
1727873410000|2024-10-02 12:50:10|519.2|519|519.2|519|519.2|519|519.2|519|601
1727873430000|2024-10-02 12:50:30|519|518.6|519|518.6|519|518.6|519|518.6|385
1727873440000|2024-10-02 12:50:40||518.8||518.8||518.8||518.8|9
1727873450000|2024-10-02 12:50:50|||||||||148
1727873460000|2024-10-02 12:51:00|||||||||301
1727873480000|2024-10-02 12:51:20|519.2|519|519.2|518.8|519.2|519|519.2|518.8|904
1727873490000|2024-10-02 12:51:30|519||519||519||519||370
1727873510000|2024-10-02 12:51:50|||||||||2
1727873530000|2024-10-02 12:52:10|||||||||1653
1727873540000|2024-10-02 12:52:20|||||||||11
1727873550000|2024-10-02 12:52:30|||||||||2020
1727873560000|2024-10-02 12:52:40||518.6||518.6||518.6||518.6|702
1727873590000|2024-10-02 12:53:10|||||||||8846
1727873600000|2024-10-02 12:53:20|519.2|518.8|519.4|519.2|519.4|519.2|519.2|518.8|763
1727873610000|2024-10-02 12:53:30|||||||||88806
1727873640000|2024-10-02 12:54:00|||||||||2
1727873650000|2024-10-02 12:54:10|||||||||113
1727873660000|2024-10-02 12:54:20|||||||||3256
1727873670000|2024-10-02 12:54:30|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|167
1727873680000|2024-10-02 12:54:40|||||||||10
1727873690000|2024-10-02 12:54:50|||||||||389
1727873700000|2024-10-02 12:55:00|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|662
1727873710000|2024-10-02 12:55:10|519.6||519.6||519.6||519.6||4
1727873720000|2024-10-02 12:55:20||519.4||519.2||519.4||519.2|31
1727873740000|2024-10-02 12:55:40|||||||||95
1727873750000|2024-10-02 12:55:50|519.4||519.6||519.6||519.4||2
1727873760000|2024-10-02 12:56:00|519.4||519.4||519.4||519.4||2
1727873770000|2024-10-02 12:56:10||519||519.2||519.2||519|257
1727873780000|2024-10-02 12:56:20|519.2|519|519.2|519|519.2|519|519.2|519|309
1727873810000|2024-10-02 12:56:50|||||||||3
1727873830000|2024-10-02 12:57:10|519.4||519.2||519.4||519.2||219
1727873840000|2024-10-02 12:57:20|||||||||126
1727873870000|2024-10-02 12:57:50|519.4||519.2||519.4||519.2||7
1727873900000|2024-10-02 12:58:20|519|518.8|519|518.8|519.2|518.8|519|518.8|312
1727873910000|2024-10-02 12:58:30|||||||||10
1727873930000|2024-10-02 12:58:50|519.2|519|519.2|518.8|519.2|519|519.2|518.8|178
1727873940000|2024-10-02 12:59:00|||||||||15
1727873960000|2024-10-02 12:59:20|519|519|519|518.8|519|519|519|518.8|0
1727873970000|2024-10-02 12:59:30|||||||||533
1727873980000|2024-10-02 12:59:40|519.2||519.2||519.2||519.2||18
1727874010000|2024-10-02 13:00:10|||||||||2026
1727874020000|2024-10-02 13:00:20|519|518.6|518.8|518.6|519|518.6|518.8|518.6|2513
1727874030000|2024-10-02 13:00:30|519||519||519||519||2538
1727874040000|2024-10-02 13:00:40|519.2|518.8|519|518.8|519.2|518.8|519|518.8|0
1727874080000|2024-10-02 13:01:20|||||||||1646
1727874090000|2024-10-02 13:01:30|518.8|518.6|518.8|518.6|519|518.8|518.8|518.6|730
1727874110000|2024-10-02 13:01:50|519||519||519||519||598
1727874120000|2024-10-02 13:02:00|518.8||518.8||519||518.8||2
1727874130000|2024-10-02 13:02:10|519|518.8|519|518.8|519|518.8|519|518.8|282
1727874140000|2024-10-02 13:02:20|||||||||5
1727874160000|2024-10-02 13:02:40|||||||||33
1727874170000|2024-10-02 13:02:50|||||||||1076
1727874180000|2024-10-02 13:03:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|1
1727874190000|2024-10-02 13:03:10|519||518.8||519||518.8||261
1727874200000|2024-10-02 13:03:20|||||||||90
1727874230000|2024-10-02 13:03:50|||||||||9
1727874250000|2024-10-02 13:04:10|||||||||42
1727874260000|2024-10-02 13:04:20|||||||||1
1727874270000|2024-10-02 13:04:30|519|518.8|519|518.8|519|518.8|519|518.8|444
1727874280000|2024-10-02 13:04:40|519.2||519.2||519.2||519.2||3260
1727874300000|2024-10-02 13:05:00|||||||||383
1727874310000|2024-10-02 13:05:10|519||519.2||519.2||519||95
1727874320000|2024-10-02 13:05:20|519||519.2||519.2||519||716
1727874340000|2024-10-02 13:05:40|||||||||1313
1727874350000|2024-10-02 13:05:50|||||||||135
1727874360000|2024-10-02 13:06:00|519||519.2||519.2||519||0
1727874380000|2024-10-02 13:06:20|519.4|519|519.4|519|519.4|519.2|519.4|519|1216
1727874390000|2024-10-02 13:06:30|||||||||133
1727874400000|2024-10-02 13:06:40|519.2||519.2||519.2||519.2||0
1727874410000|2024-10-02 13:06:50|519|518.8|519.2|518.8|519.2|518.8|519|518.8|5716
1727874420000|2024-10-02 13:07:00||519||519||519||518.8|24
1727874430000|2024-10-02 13:07:10|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|1416
1727874450000|2024-10-02 13:07:30|||||||||1260
1727874470000|2024-10-02 13:07:50|||||||||3
1727874480000|2024-10-02 13:08:00|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|19507
1727874490000|2024-10-02 13:08:10|||||||||1263
1727874520000|2024-10-02 13:08:40|519.4|519.2|519.2|519|519.4|519.2|519.2|519|2304
1727874530000|2024-10-02 13:08:50|519|518.8|519|518.8|519|518.8|519|518.8|998
1727874540000|2024-10-02 13:09:00||518.6||518.6||518.6||518.6|89
1727874550000|2024-10-02 13:09:10|518.8|518.4|518.8|518.4|518.8|518.4|518.8|518.4|87
1727874570000|2024-10-02 13:09:30|||||||||192
1727874580000|2024-10-02 13:09:40|||||||||10
1727874600000|2024-10-02 13:10:00|518.6||518.6||518.6||518.6||0
1727874610000|2024-10-02 13:10:10|||||||||200
1727874620000|2024-10-02 13:10:20|||||||||20
1727874630000|2024-10-02 13:10:30|518.8|518.6|518.6|518.4|518.8|518.6|518.6|518.4|337
1727874650000|2024-10-02 13:10:50|||||||||2
1727874670000|2024-10-02 13:11:10|518.4|518.2|518.4|518|518.4|518.2|518.4|518|2433
1727874680000|2024-10-02 13:11:20|518.2|518.2|518.4|518.2|518.4|518.2|518.2|518.2|475
1727874710000|2024-10-02 13:11:50|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|553
1727874720000|2024-10-02 13:12:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|130
1727874730000|2024-10-02 13:12:10|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|67
1727874740000|2024-10-02 13:12:20|||||||||44
1727874750000|2024-10-02 13:12:30|||||||||3006
1727874760000|2024-10-02 13:12:40|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|967
1727874810000|2024-10-02 13:13:30|518.6||518.6||518.6||518.6||736
1727874820000|2024-10-02 13:13:40|518.4||518.4||518.4||518.4||0
1727874840000|2024-10-02 13:14:00|||||||||95
1727874850000|2024-10-02 13:14:10|518.6||518.6||518.6||518.6||567
1727874870000|2024-10-02 13:14:30||518.4||518.4||518.4||518.4|0
1727874900000|2024-10-02 13:15:00|||||||||3386
1727874910000|2024-10-02 13:15:10|518.4|518.2|518.4|518.2|518.4|518.2|518.4|518.2|1176
1727874920000|2024-10-02 13:15:20|518.6||518.6||518.6||518.6||61
1727874930000|2024-10-02 13:15:30|518.4||518.4||518.4||518.4||451
1727874950000|2024-10-02 13:15:50|518.2|518|518.2|518|518.2|518|518.2|518|7238
1727874960000|2024-10-02 13:16:00|||||||||92
1727874970000|2024-10-02 13:16:10|||||||||102
1727874980000|2024-10-02 13:16:20|518|517.8|518|517.8|518|517.8|518|517.8|1089
1727874990000|2024-10-02 13:16:30|517.8|517.6|518|517.6|518|517.6|517.8|517.6|9322
1727875000000|2024-10-02 13:16:40|517.8||518||518||517.8||791
1727875020000|2024-10-02 13:17:00|517.8||518||518||517.8||0
1727875030000|2024-10-02 13:17:10|517.8||517.8||517.8||517.8||8775
1727875060000|2024-10-02 13:17:40|||||||||14155
1727875070000|2024-10-02 13:17:50|||||||||375
1727875080000|2024-10-02 13:18:00|||||||||67
1727875100000|2024-10-02 13:18:20|||||||||28
1727875110000|2024-10-02 13:18:30|518|517.8|518|517.8|518|517.8|518|517.8|166
1727875130000|2024-10-02 13:18:50|||||||||600
1727875140000|2024-10-02 13:19:00|||||||||1853
1727875150000|2024-10-02 13:19:10|||||||||450
1727875220000|2024-10-02 13:20:20|||||||||745
1727875230000|2024-10-02 13:20:30|||||||||1
1727875250000|2024-10-02 13:20:50|518.2|518|518.2|518|518.2|518|518.2|518|898
1727875260000|2024-10-02 13:21:00|518|517.8|518|517.8|518|517.8|518|517.8|39
1727875280000|2024-10-02 13:21:20|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|57
1727875300000|2024-10-02 13:21:40|||||||||1273
1727875330000|2024-10-02 13:22:10|||||||||4500
1727875340000|2024-10-02 13:22:20|||||||||2
1727875350000|2024-10-02 13:22:30|517.6|517.4|517.6|517.4|517.6|517.4|517.6|517.4|402
1727875360000|2024-10-02 13:22:40|517.4|517.2|517.4|517.2|517.4|517.2|517.4|517.2|6131
1727875370000|2024-10-02 13:22:50|||||||||2092
1727875380000|2024-10-02 13:23:00|517.2|517|517.2|517|517.4|517.2|517.2|517|2014
1727875400000|2024-10-02 13:23:20|||||||||50
1727875420000|2024-10-02 13:23:40|517|516.8|517|516.8|517|516.8|517|516.6|1269
1727875430000|2024-10-02 13:23:50|||||||||1430
1727875440000|2024-10-02 13:24:00|||||||||208
1727875450000|2024-10-02 13:24:10|||||||||1695
1727875460000|2024-10-02 13:24:20|516.8|516.6|517|516.6|517|516.8|516.8|516.6|2200
1727875480000|2024-10-02 13:24:40|||||||||4
1727875490000|2024-10-02 13:24:50|516.8||516.8||516.8||516.8||11
1727875500000|2024-10-02 13:25:00|517|516.8|517|516.8|517|516.8|517|516.8|995
1727875510000|2024-10-02 13:25:10|517.2||517||517.2||517||3053
1727875520000|2024-10-02 13:25:20|516.8|516.6|516.8|516.6|516.8|516.6|516.8|516.6|331
1727875540000|2024-10-02 13:25:40|517|516.8|517|516.8|517|516.8|517|516.8|670
1727875550000|2024-10-02 13:25:50||516.6||516.6||516.6||516.6|140
1727875570000|2024-10-02 13:26:10|517.2|516.8|517.2|516.8|517.2|517|517.2|516.8|2230
1727875580000|2024-10-02 13:26:20|||||||||4384
1727875590000|2024-10-02 13:26:30||517||517||517||517|0
1727875600000|2024-10-02 13:26:40|||||||||1
1727875610000|2024-10-02 13:26:50|517.4||517.4||517.4||517.4||1
1727875620000|2024-10-02 13:27:00|517.2||517.2||517.2||517.2||1937
1727875640000|2024-10-02 13:27:20|517.4||517.2||517.4||517.2||0
1727875650000|2024-10-02 13:27:30|||||||||10216
1727875660000|2024-10-02 13:27:40|517.2|516.8|517.4|517|517.4|517|517.2|516.8|0
1727875670000|2024-10-02 13:27:50|517.6|516.8|517.2|516.8|517.6|517|517.2|516.8|0
1727875680000|2024-10-02 13:28:00|517.6|517|517.4|516.8|517.6|517|517.4|516.8|0
1727875690000|2024-10-02 13:28:10|517.6|517|517.8|517.2|518|517.6|517.4|516.8|345
1727875700000|2024-10-02 13:28:20|517.6|517.4|517.8|517.4|517.8|517.4|517.6|517.2|0
1727875710000|2024-10-02 13:28:30|517.6|517.2|517.8|517.4|517.8|517.4|517.6|517.2|0
1727875720000|2024-10-02 13:28:40|517.6|517.2|518|517.4|518|517.4|517.6|517.2|0
1727875730000|2024-10-02 13:28:50|517.8|517.2|518.2|517.6|518.2|517.6|517.8|517.2|0
1727875740000|2024-10-02 13:29:00|518|517.4|518|517.4|518.2|517.6|518|517.4|0
1727875750000|2024-10-02 13:29:10|517.8|517.6|517.8|517.4|518|517.6|517.8|517.4|0
1727875760000|2024-10-02 13:29:20|518|517.6|518|517.6|518|517.6|518|517.6|0
1727875770000|2024-10-02 13:29:30|517.8|517.4|517.8|517.4|517.8|517.4|517.8|517.4|0
1727875780000|2024-10-02 13:29:40|518|517.6|517.8|517.4|518|517.6|517.8|517.4|100
1727875790000|2024-10-02 13:29:50|518|517.6|518|517.6|518|517.6|517.8|517.4|0
1727875800000|2024-10-02 13:30:00|517.8|517.4|518|517.4|518|517.4|517.6|517.2|354
1727875810000|2024-10-02 13:30:10|517.8|517.2|517.8|517.4|518|517.4|517.6|517.2|0
1727875820000|2024-10-02 13:30:20|517.6|517.2|517.4|517|517.8|517.4|517.4|517|715
1727875830000|2024-10-02 13:30:30|517.8|517.2|517.4|517|517.8|517.2|517.4|517|0
1727875840000|2024-10-02 13:30:40|517.8|517.2|517.6|517.2|517.8|517.2|517.4|517|0
1727875850000|2024-10-02 13:30:50|517.4|517|517.6|517.2|517.8|517.2|517.4|517|0
1727875860000|2024-10-02 13:31:00|517.4|517|517.2|516.8|517.6|517|517.2|516.8|40
1727875870000|2024-10-02 13:31:10|517|516.6|517|516.6|517.2|516.8|517|516.6|0
1727875880000|2024-10-02 13:31:20|517.2|516.8|517.2|516.8|517.2|516.8|517|516.6|0
1727875890000|2024-10-02 13:31:30|517|516.6|516.8|516.4|517.2|516.8|516.8|516.4|291
1727875900000|2024-10-02 13:31:40|517|516.6|517|516.4|517.2|516.6|516.8|516.4|0
1727875910000|2024-10-02 13:31:50|516.8|516.6|517.6|517|517.6|517|516.8|516.4|0
1727875920000|2024-10-02 13:32:00|517.4|516.8|517.2|516.8|517.4|517|517|516.6|1
1727875930000|2024-10-02 13:32:10|517|516.6|517.2|516.8|517.2|516.8|517|516.6|0
1727875940000|2024-10-02 13:32:20|517|516.6|517.6|517|517.6|517|517|516.6|0
1727875950000|2024-10-02 13:32:30|517.4|516.8|517.4|516.8|517.6|517|517.4|516.8|0
1727875960000|2024-10-02 13:32:40|517.6|517|517.2|516.8|517.6|517|517.2|516.8|0
1727875970000|2024-10-02 13:32:50|517.4|517|517.4|517|517.6|517.2|517|516.6|808
1727875980000|2024-10-02 13:33:00|517.6|517.2|517.6|517.2|517.6|517.2|517.4|517|0
1727875990000|2024-10-02 13:33:10|517.4|516.8|517.8|517.4|517.8|517.4|517.4|516.8|71
1727876000000|2024-10-02 13:33:20|517.6|517.2|517.8|517.4|517.8|517.4|517.6|517.2|0
1727876010000|2024-10-02 13:33:30|517.6|517.2|517.4|517|517.8|517.2|517.4|517|0
1727876020000|2024-10-02 13:33:40|517.6|517.2|517.6|517|517.6|517.2|517.4|516.8|20
1727876030000|2024-10-02 13:33:50|517.4|516.8|517.4|516.8|517.6|517|517.4|516.8|0
1727876040000|2024-10-02 13:34:00|517.6|517|517.4|517|517.6|517.2|517.4|517|0
1727876050000|2024-10-02 13:34:10|517.6|517.2|517.6|517.2|517.8|517.2|517.4|517|2
1727876060000|2024-10-02 13:34:20|517.4|517|517.6|517|517.8|517.2|517.4|517|0
1727876070000|2024-10-02 13:34:30|517.8|517.2|517.6|517.2|517.8|517.2|517.4|517|1694
1727876080000|2024-10-02 13:34:40|517.4|517|517.8|517.2|517.8|517.2|517.4|517|0
1727876090000|2024-10-02 13:34:50|517.4|517|517.8|517.2|517.8|517.2|517.4|517|1
1727876100000|2024-10-02 13:35:00|517.6|517|517.6|517|517.8|517.2|517.4|517|621
1727876110000|2024-10-02 13:35:10|517.8|517.2|518|517.4|518.2|517.6|517.6|517|816
1727876120000|2024-10-02 13:35:20|518.2|517.6|517.8|517.4|518.2|517.6|517.8|517.4|0
1727876130000|2024-10-02 13:35:30|518|517.6|517.8|517.4|518|517.6|517.8|517.4|0
1727876140000|2024-10-02 13:35:40|518|517.6|517.8|517.4|518.2|517.6|517.8|517.4|0
1727876150000|2024-10-02 13:35:50|518|517.6|517.8|517.4|518|517.6|517.8|517.4|0
1727876160000|2024-10-02 13:36:00|518|517.6|518|517.6|518.2|517.8|518|517.4|0
1727876170000|2024-10-02 13:36:10|518.2|517.8|518.2|517.6|518.2|517.8|517.8|517.4|0
1727876180000|2024-10-02 13:36:20|518|517.4|517.8|517.2|518.2|517.6|517.4|517|1886
1727876190000|2024-10-02 13:36:30|517.6|517|517.8|517.2|517.8|517.2|517.4|517|0
1727876200000|2024-10-02 13:36:40|517.4|517|517.6|517.2|517.6|517.2|517.4|517|0
1727876210000|2024-10-02 13:36:50|517.4|517|517.8|517.2|517.8|517.4|517.4|517|0
1727876220000|2024-10-02 13:37:00|517.6|517|518|517.6|518|517.6|517.6|517|100
1727876230000|2024-10-02 13:37:10|517.8|517.4|517.4|517|518|517.6|517.4|517|200
1727876240000|2024-10-02 13:37:20|517.6|516.8|517.4|517|517.6|517|517.2|516.8|32
1727876250000|2024-10-02 13:37:30|517.2|516.8|517|516.6|517.6|517.2|517|516.6|279
1727876260000|2024-10-02 13:37:40|517.2|516.8|517.2|516.8|517.2|516.8|516.8|516.4|41
1727876270000|2024-10-02 13:37:50|517|516.6|517|516.6|517.2|516.8|516.8|516.4|0
1727876280000|2024-10-02 13:38:00|517.2|516.8|517|516.6|517.2|516.8|516.8|516.4|715
1727876290000|2024-10-02 13:38:10|516.8|516.4|517|516.4|517.2|516.6|516.8|516.4|0
1727876300000|2024-10-02 13:38:20|517.2|516.6|517|516.6|517.2|516.6|516.8|516.4|0
1727876310000|2024-10-02 13:38:30|516.8|516.4|516.8|516.4|516.8|516.4|516.6|516.2|639
1727876320000|2024-10-02 13:38:40|517|516.2|516.8|516.2|517|516.4|516.8|516.2|0
1727876330000|2024-10-02 13:38:50|517|516.4|516.8|516.4|517|516.4|516.8|516.2|0
1727876340000|2024-10-02 13:39:00|516.6|516.2|517|516.4|517|516.4|516.6|516.2|357
1727876350000|2024-10-02 13:39:10|516.8|516.2|516.4|516|517|516.4|516.4|516|1820
1727876360000|2024-10-02 13:39:20|516.6|516.2|516.4|516|516.6|516.2|516.2|515.8|1
1727876370000|2024-10-02 13:39:30|516.2|515.8|516.6|516|516.6|516|516.2|515.8|0
1727876380000|2024-10-02 13:39:40|516.4|515.8|516.6|516|516.6|516|516.2|515.8|0
1727876390000|2024-10-02 13:39:50|516.2|515.8|516.4|515.8|516.4|516|516.2|515.8|0
1727876400000|2024-10-02 13:40:00|516.2|516|516.4|515.8|516.6|516|516.2|515.8|0
1727876410000|2024-10-02 13:40:10|516.2|516|516.4|516|516.4|516|516.2|515.8|3
1727876420000|2024-10-02 13:40:20|516.2|515.8|516.6|516.2|516.6|516.2|516.2|515.8|272
1727876430000|2024-10-02 13:40:30|516.4|516|516.2|515.8|516.4|516|516.2|515.8|0
1727876440000|2024-10-02 13:40:40|516.4|516|516.4|516|516.4|516|516.2|515.8|0
1727876450000|2024-10-02 13:40:50|516.2|515.8|516.2|515.8|516.4|516|516.2|515.8|586
1727876460000|2024-10-02 13:41:00|516.4|516|516|515.6|516.6|516|516|515.6|221
1727876470000|2024-10-02 13:41:10|516.2|515.8|515.8|515.4|516.2|515.8|515.8|515.4|1090
1727876480000|2024-10-02 13:41:20|516|515.6|516|515.6|516|515.6|515.8|515.4|10
1727876490000|2024-10-02 13:41:30|515.8|515.4|516|515.6|516.2|515.8|515.8|515.4|807
1727876500000|2024-10-02 13:41:40|516.2|515.8|516.2|515.6|516.2|515.8|515.8|515.4|0
1727876510000|2024-10-02 13:41:50|516|515.8|516|515.4|516.2|515.8|516|515.4|0
1727876520000|2024-10-02 13:42:00|516.2|515.6|516|515.6|516.2|515.8|516|515.4|0
1727876530000|2024-10-02 13:42:10|516.2|515.8|515.8|515.4|516.2|515.8|515.8|515.4|0
1727876540000|2024-10-02 13:42:20|516|515.6|516|515.6|516|515.6|515.8|515.4|0
1727876550000|2024-10-02 13:42:30|515.8|515.4|516|515.6|516.2|515.8|515.8|515.4|642
1727876560000|2024-10-02 13:42:40|515.6|515.4|515.6|515.2|515.8|515.4|515.4|515|1591
1727876570000|2024-10-02 13:42:50|515.2|514.8|515.2|514.8|515.2|514.8|515|514.6|8908
1727876580000|2024-10-02 13:43:00|515|514.6|515|514.6|515.4|515|515|514.6|549
1727876590000|2024-10-02 13:43:10|515.2|514.8|515.2|514.8|515.2|514.8|515|514.6|0
1727876600000|2024-10-02 13:43:20|515|514.6|515|514.6|515.2|514.8|515|514.6|0
1727876610000|2024-10-02 13:43:30|515.2|514.8|514.8|514.4|515.2|514.8|514.8|514.4|820
1727876620000|2024-10-02 13:43:40|515|514.6|515|514.6|515.4|515|514.8|514.4|268
1727876630000|2024-10-02 13:43:50|515.2|514.8|515.6|515|515.6|515.2|515|514.6|481
1727876640000|2024-10-02 13:44:00|515.4|514.8|515.4|515|515.6|515.2|515.4|514.8|0
1727876650000|2024-10-02 13:44:10|515.6|515.2|515.6|515.2|515.6|515.2|515.4|515|0
1727876660000|2024-10-02 13:44:20|515.4|515|515.4|515|515.6|515.2|515.4|515|0
1727876670000|2024-10-02 13:44:30|515.6|515.2|515.4|515|515.6|515.2|515.4|515|0
1727876680000|2024-10-02 13:44:40|515.6|515.2|515.8|515.2|516|515.6|515.4|515|820
1727876690000|2024-10-02 13:44:50|515.6|515.4|515.8|515.4|515.8|515.4|515.6|515.4|0
1727876700000|2024-10-02 13:45:00|515.6|515.2|515.8|515.4|515.8|515.4|515.6|515.2|0
1727876710000|2024-10-02 13:45:10|515.6|515.2|516|515.6|516|515.6|515.6|515.2|1016
1727876720000|2024-10-02 13:45:20|515.8|515.4|515.4|515|516|515.6|515.4|515|723
1727876730000|2024-10-02 13:45:30|515.6|515.2|515.8|515.2|515.8|515.4|515.4|515|0
1727876740000|2024-10-02 13:45:40|515.6|515|515.6|515|515.8|515.2|515.6|515|0
1727876750000|2024-10-02 13:45:50|515.8|515.4|516|515.6|516.2|515.8|515.8|515.4|1958
1727876760000|2024-10-02 13:46:00|516.2|515.8|516|515.4|516.2|515.8|516|515.4|0
1727876770000|2024-10-02 13:46:10|516.2|515.6|516.4|515.8|516.4|515.8|516|515.4|1235
1727876780000|2024-10-02 13:46:20|516.2|515.6|516.4|516|516.4|516|516.2|515.6|0
1727876790000|2024-10-02 13:46:30|516.2|515.8|516.8|516.2|516.8|516.2|516.2|515.8|1023
1727876800000|2024-10-02 13:46:40|516.6|516|516.6|516.2|516.8|516.2|516.6|516|0
1727876810000|2024-10-02 13:46:50|516.8|516.4|517|516.4|517|516.4|516.6|516.2|1320
1727876820000|2024-10-02 13:47:00|516.8|516.2|517|516.4|517.2|516.6|516.8|516.2|0
1727876830000|2024-10-02 13:47:10|517.2|516.6|517.4|516.8|517.6|517|517|516.4|554
1727876840000|2024-10-02 13:47:20|517.6|517|517.4|516.8|517.6|517|517.2|516.6|516
1727876850000|2024-10-02 13:47:30|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|0
1727876860000|2024-10-02 13:47:40|517.2|516.6|517.6|517|517.6|517|517.2|516.6|900
1727876870000|2024-10-02 13:47:50|517.4|516.8|517.4|517|517.6|517.2|517.4|516.8|100
1727876880000|2024-10-02 13:48:00|517.6|517.2|517.4|517|517.6|517.2|517.4|517|0
1727876890000|2024-10-02 13:48:10|517.6|517.2|517.8|517.4|517.8|517.4|517.4|517|0
1727876900000|2024-10-02 13:48:20|517.6|517.2|518|517.6|518|517.6|517.6|517.2|665
1727876910000|2024-10-02 13:48:30|517.8|517.4|518|517.6|518.2|517.6|517.8|517.4|0
1727876920000|2024-10-02 13:48:40|517.8|517.4|518.4|517.8|518.4|517.8|517.8|517.4|1066
1727876930000|2024-10-02 13:48:50|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|0
1727876940000|2024-10-02 13:49:00|518.4|517.8|518.2|517.6|518.4|517.8|518|517.6|0
1727876950000|2024-10-02 13:49:10|518.4|517.8|518.2|517.8|518.4|517.8|518|517.6|0
1727876960000|2024-10-02 13:49:20|518|517.6|518.2|517.6|518.2|517.8|517.8|517.4|5189
1727876970000|2024-10-02 13:49:30|518|517.4|518|517.4|518.2|517.6|518|517.4|0
1727876980000|2024-10-02 13:49:40|517.8|517.2|518|517.6|518|517.6|517.8|517.2|563
1727876990000|2024-10-02 13:49:50|518.2|517.4|518|517.4|518.2|517.6|518|517.4|1049
1727877000000|2024-10-02 13:50:00|518.2|517.6|518.2|517.8|518.4|518|518|517.6|0
1727877010000|2024-10-02 13:50:10|518.4|518|517.8|517.2|518.4|518|517.6|517.2|1007
1727877020000|2024-10-02 13:50:20|518|517.4|518.2|517.6|518.2|517.6|517.8|517.2|0
1727877030000|2024-10-02 13:50:30|518|517.4|518|517.4|518.2|517.8|517.8|517.4|0
1727877040000|2024-10-02 13:50:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|323
1727877050000|2024-10-02 13:50:50|518.2|517.6|518.2|517.6|518.4|517.8|518|517.4|224
1727877060000|2024-10-02 13:51:00|518.4|517.8|518|517.4|518.4|517.8|517.8|517.4|1
1727877070000|2024-10-02 13:51:10|517.8|517.2|517.6|517|517.8|517.4|517.6|517|900
1727877080000|2024-10-02 13:51:20|517.8|517.2|517.6|517|517.8|517.2|517.6|517|0
1727877090000|2024-10-02 13:51:30|517.8|517.2|517.8|517.2|517.8|517.2|517.6|517|0
1727877100000|2024-10-02 13:51:40|517.6|517|517.8|517.2|517.8|517.2|517.6|517|0
1727877110000|2024-10-02 13:51:50|517.6|517.4|518|517.4|518|517.4|517.6|517.2|1000
1727877120000|2024-10-02 13:52:00|517.8|517.2|517.8|517.4|518|517.4|517.8|517.2|0
1727877130000|2024-10-02 13:52:10|518|517.6|518.2|517.8|518.2|517.8|517.8|517.4|1040
1727877140000|2024-10-02 13:52:20|518|517.6|518.4|517.8|518.4|517.8|518|517.6|0
1727877150000|2024-10-02 13:52:30|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|0
1727877160000|2024-10-02 13:52:40|518.2|518|518.6|518|518.6|518|518.2|517.8|0
1727877170000|2024-10-02 13:52:50|518.4|517.8|518.4|517.8|518.6|518|518.4|517.8|0
1727877180000|2024-10-02 13:53:00|518.6|518|518.4|517.8|518.6|518|518.2|517.8|0
1727877190000|2024-10-02 13:53:10|518.6|518|518.2|517.8|518.6|518|518.2|517.8|0
1727877200000|2024-10-02 13:53:20|518.4|518|518|517.6|518.4|518|518|517.6|900
1727877210000|2024-10-02 13:53:30|518.2|517.8|518.2|517.6|518.2|517.8|518|517.6|0
1727877220000|2024-10-02 13:53:40|518|517.8|518.2|517.6|518.2|517.8|518|517.4|757
1727877230000|2024-10-02 13:53:50|518|517.4|518.2|517.6|518.4|517.8|518|517.4|375
1727877240000|2024-10-02 13:54:00|518.4|517.8|518.2|517.6|518.4|517.8|518|517.4|390
1727877250000|2024-10-02 13:54:10|518|517.4|518.2|517.8|518.2|517.8|518|517.4|0
1727877260000|2024-10-02 13:54:20|518|517.6|518|517.6|518.4|518|518|517.6|0
1727877270000|2024-10-02 13:54:30|518.2|517.8|518.2|517.8|518.2|517.8|518|517.6|0
1727877280000|2024-10-02 13:54:40|518|517.6|518.4|517.8|518.4|517.8|518|517.6|0
1727877300000|2024-10-02 13:55:00|518.2|517.6|518.2|517.6|518.4|517.8|517.8|517.4|449
1727877310000|2024-10-02 13:55:10|518.4|517.8|518.4|518|518.4|518|518.2|517.6|0
1727877320000|2024-10-02 13:55:20|518.2|517.8|518.2|517.8|518.4|518|518.2|517.8|972
1727877330000|2024-10-02 13:55:30|518.6|518.2|518.6|518.2|518.6|518.2|518.4|518|1
1727877340000|2024-10-02 13:55:40|518.4|518|518.8|518.4|519|518.6|518.4|518|719
1727877350000|2024-10-02 13:55:50|519|518.6|519|518.6|519|518.6|518.8|518.4|0
1727877360000|2024-10-02 13:56:00|518.8|518.4|519.2|518.8|519.2|518.8|518.8|518.4|1156
1727877370000|2024-10-02 13:56:10|519|518.6|519.4|519|519.4|519|519|518.6|0
1727877380000|2024-10-02 13:56:20|519.2|518.8|519.4|518.8|519.8|519.2|519.2|518.8|3965
1727877390000|2024-10-02 13:56:30|519.6|519|519.6|519|519.8|519.2|519.6|519|0
1727877400000|2024-10-02 13:56:40|519.8|519.2|519.8|519.2|519.8|519.2|519.6|519|0
1727877410000|2024-10-02 13:56:50|519.6|519|519.4|519|519.8|519.2|519.4|519|0
1727877420000|2024-10-02 13:57:00|519.6|519.2|520|519.4|520.2|519.6|519.4|519|2500
1727877430000|2024-10-02 13:57:10|519.8|519.6|519.6|519.2|520.2|519.8|519.6|519.2|1014
1727877440000|2024-10-02 13:57:20|519.8|519.4|519.8|519.2|520|519.4|519.6|519.2|0
1727877450000|2024-10-02 13:57:30|520|519.4|520|519.6|520|519.6|519.8|519.2|0
1727877460000|2024-10-02 13:57:40|519.8|519.4|520|519.4|520|519.6|519.8|519.2|0
1727877470000|2024-10-02 13:57:50|||||||||8
1727877480000|2024-10-02 13:58:00|520|519.6|520.2|519.8|520.4|520|520|519.6|4757
1727877490000|2024-10-02 13:58:10|520||520.2||520.2||520||483
1727877500000|2024-10-02 13:58:20|520.4|520|520.4|520|520.4|520.2|520.4|520|4708
1727877510000|2024-10-02 13:58:30|520.6|520.2|520.6|520.4|520.6|520.4|520.6|520.2|4027
1727877520000|2024-10-02 13:58:40|520.8||520.6||520.8||520.6||1032
1727877530000|2024-10-02 13:58:50|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|4142
1727877540000|2024-10-02 13:59:00|520.2|520|520.2|519.8|520.2|520|520|519.8|1177
1727877550000|2024-10-02 13:59:10|520.4|520|520.2|520|520.4|520|520.2|520|581
1727877560000|2024-10-02 13:59:20|||||||||29
1727877570000|2024-10-02 13:59:30|520.4|520.2|520.4|520|520.4|520.2|520.4|520|2207
1727877580000|2024-10-02 13:59:40|520.2||520.2||520.2||520.2||1974
1727877590000|2024-10-02 13:59:50|520.4||520.4||520.4||520.4||15849
1727877600000|2024-10-02 14:00:00|520.2|520.2|520.4|520.2|520.4|520.2|520.2|520.2|1149
1727877610000|2024-10-02 14:00:10|520.6|520.4|520.8|520.6|520.8|520.6|520.6|520.4|4386
1727877620000|2024-10-02 14:00:20|||||||||605
1727877630000|2024-10-02 14:00:30|521|520.8|521|520.8|521|520.8|521|520.8|1372
1727877640000|2024-10-02 14:00:40|521.2|520.6|520.8|520.6|521.2|520.6|520.8|520.6|2405
1727877650000|2024-10-02 14:00:50|520.6|520.4|520.6|520.2|520.6|520.4|520.4|520|1806
1727877660000|2024-10-02 14:01:00|||||||||12
1727877670000|2024-10-02 14:01:10|520.4|520.4|520.4|520.2|520.6|520.4|520.4|520.2|2792
1727877680000|2024-10-02 14:01:20|||||||||1052
1727877690000|2024-10-02 14:01:30|520.6|520.4|520.6|520.2|520.6|520.4|520.4|520.2|865
1727877700000|2024-10-02 14:01:40|||||||||30
1727877710000|2024-10-02 14:01:50|520.4||520.6||520.6||520.4||0
1727877720000|2024-10-02 14:02:00|520.8|520.4|520.8|520.4|520.8|520.4|520.6|520.4|6776
1727877730000|2024-10-02 14:02:10|521|520.6|521|520.6|521|520.6|521|520.6|738
1727877740000|2024-10-02 14:02:20|520.8||521||521||520.8||2919
1727877750000|2024-10-02 14:02:30|||||||||383
1727877760000|2024-10-02 14:02:40|521.2|520.8|521.2|521|521.2|521|521.2|520.8|1370
1727877770000|2024-10-02 14:02:50|521|520.8|521|520.8|521|520.8|521|520.8|104
1727877780000|2024-10-02 14:03:00|||||||||357
1727877790000|2024-10-02 14:03:10|||||||||5
1727877800000|2024-10-02 14:03:20|521.2|521|521.4|521|521.4|521|521.2|521|1302
1727877810000|2024-10-02 14:03:30|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|219
1727877820000|2024-10-02 14:03:40|||||||||160015
1727877830000|2024-10-02 14:03:50||521||521||521||521|1009
1727877840000|2024-10-02 14:04:00|521|520.8|521|520.8|521|520.8|521|520.8|201
1727877850000|2024-10-02 14:04:10|||||||||2
1727877860000|2024-10-02 14:04:20|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|3116
1727877870000|2024-10-02 14:04:30|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|7
1727877880000|2024-10-02 14:04:40|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|3978
1727877890000|2024-10-02 14:04:50|||||||||1887
1727877900000|2024-10-02 14:05:00|520.8|520.6|520.6|520.4|520.8|520.6|520.6|520.4|426
1727877910000|2024-10-02 14:05:10|520.4|520|520.4|520.2|520.6|520.2|520.4|520|2934
1727877920000|2024-10-02 14:05:20|520.2|519.8|520.4|520|520.4|520|520.2|519.8|2509
1727877930000|2024-10-02 14:05:30|520.6|520.2|520.6|520.2|520.6|520.2|520.6|520.2|1194
1727877940000|2024-10-02 14:05:40|520.2|520|520.2|520|520.2|520|520.2|520|9560
1727877950000|2024-10-02 14:05:50|||||||||5088
1727877960000|2024-10-02 14:06:00|520|519.8|520.2|519.8|520.2|519.8|520|519.8|876
1727877970000|2024-10-02 14:06:10|520.4|520|520.2|519.8|520.4|520|520.2|519.8|4676
1727877980000|2024-10-02 14:06:20|520.4|520|520.4|520|520.4|520|520.2|520|1184
1727877990000|2024-10-02 14:06:30|520.2||520.4||520.4||520.2||635
1727878000000|2024-10-02 14:06:40|||||||||1
1727878020000|2024-10-02 14:07:00|520.2||520.4||520.4||520.2||11
1727878030000|2024-10-02 14:07:10|520.2||520.4||520.4||520.2||0
1727878040000|2024-10-02 14:07:20||520.2||520.2||520.2||520.2|584
1727878050000|2024-10-02 14:07:30|520.2|520|520.2|520|520.2|520|520.2|520|458
1727878070000|2024-10-02 14:07:50|||||||||207749
1727878080000|2024-10-02 14:08:00|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2360
1727878090000|2024-10-02 14:08:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|126
1727878100000|2024-10-02 14:08:20|520.8||520.8||520.8||520.8||199
1727878110000|2024-10-02 14:08:30|||||||||2
1727878120000|2024-10-02 14:08:40||520.6||520.4||520.6||520.4|1070
1727878130000|2024-10-02 14:08:50||520.6||520.6||520.6||520.6|0
1727878140000|2024-10-02 14:09:00|||||||||41
1727878150000|2024-10-02 14:09:10|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|383
1727878160000|2024-10-02 14:09:20|521||521||521||521||70
1727878170000|2024-10-02 14:09:30|||||||||49
1727878180000|2024-10-02 14:09:40|||||||||59
1727878190000|2024-10-02 14:09:50|521.2||521||521.2||521||601
1727878200000|2024-10-02 14:10:00|521.2||521||521.2||521||550
1727878210000|2024-10-02 14:10:10|521.2||521.2||521.2||521.2||4
1727878220000|2024-10-02 14:10:20|521.4|521|521.4|521|521.4|521|521.4|521|2228
1727878250000|2024-10-02 14:10:50|521.2||521.4||521.4||521.2||1311
1727878260000|2024-10-02 14:11:00|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|834
1727878270000|2024-10-02 14:11:10|||||||||322
1727878280000|2024-10-02 14:11:20||521.4||521.4||521.4||521.4|50
1727878290000|2024-10-02 14:11:30|521.8||521.8||521.8||521.8||205
1727878300000|2024-10-02 14:11:40|||||||||7
1727878320000|2024-10-02 14:12:00|||||||||5
1727878330000|2024-10-02 14:12:10|521.6||521.8||521.8||521.6||0
1727878340000|2024-10-02 14:12:20|521.6|521.6|521.8|521.6|521.8|521.6|521.6|521.4|103
1727878360000|2024-10-02 14:12:40|||||||||710
1727878380000|2024-10-02 14:13:00|||||||||19
1727878400000|2024-10-02 14:13:20|522|521.8|522|521.8|522|521.8|522|521.8|1733
1727878410000|2024-10-02 14:13:30||521.6||521.6||521.8||521.6|1374
1727878420000|2024-10-02 14:13:40|||||||||967
1727878430000|2024-10-02 14:13:50|521.8||522||522||521.8||931
1727878440000|2024-10-02 14:14:00|||||||||115
1727878450000|2024-10-02 14:14:10|521.8||521.8||522||521.8||0
1727878460000|2024-10-02 14:14:20|522||522||522||522||38
1727878470000|2024-10-02 14:14:30||521.8||521.8||521.8||521.8|6069
1727878480000|2024-10-02 14:14:40|||||||||30
1727878490000|2024-10-02 14:14:50|||||||||176
1727878500000|2024-10-02 14:15:00|||||||||280
1727878510000|2024-10-02 14:15:10|||||||||1
1727878520000|2024-10-02 14:15:20|522.2|522|522.2|522|522.2|522|522.2|522|1414
1727878530000|2024-10-02 14:15:30|522.4|522.2|522.4|522.2|522.6|522.2|522.4|522.2|1099
1727878540000|2024-10-02 14:15:40|522.6||522.6||522.6||522.6||0
1727878560000|2024-10-02 14:16:00|||||||||289
1727878580000|2024-10-02 14:16:20||522.4||522.4||522.4||522.4|698
1727878590000|2024-10-02 14:16:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2102
1727878600000|2024-10-02 14:16:40|||||||||206
1727878620000|2024-10-02 14:17:00|522.2|522|522|521.8|522.2|522|522|521.6|1682
1727878630000|2024-10-02 14:17:10|522.2|522|522.4|522|522.4|522|522.2|522|349
1727878640000|2024-10-02 14:17:20|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|384
1727878650000|2024-10-02 14:17:30|522.8|522.6|522.6|522.4|522.8|522.6|522.6|522.4|3425
1727878660000|2024-10-02 14:17:40|522.8|522.6|523|522.6|523|522.6|522.8|522.6|4831
1727878670000|2024-10-02 14:17:50|522.8|522.8|522.8|522.6|523|522.8|522.8|522.6|954
1727878680000|2024-10-02 14:18:00||522.4||522.4||522.4||522.4|144
1727878690000|2024-10-02 14:18:10|523|522.6|522.8|522.6|523|522.6|522.8|522.6|694
1727878700000|2024-10-02 14:18:20|523|522.8|523|522.8|523|522.8|523|522.8|9362
1727878710000|2024-10-02 14:18:30|523.4|523|523.4|523|523.4|523|523.2|523|49830
1727878720000|2024-10-02 14:18:40|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|5136
1727878730000|2024-10-02 14:18:50|523||523||523||523||1
1727878740000|2024-10-02 14:19:00|522.8|522.6|523|522.6|523|522.6|522.8|522.6|2583
1727878750000|2024-10-02 14:19:10|523.2|522.8|523.2|522.8|523.2|522.8|523|522.8|25
1727878760000|2024-10-02 14:19:20|523|522.6|522.8|522.6|523|522.6|522.8|522.6|95
1727878780000|2024-10-02 14:19:40|||||||||2
1727878790000|2024-10-02 14:19:50|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|1003
1727878800000|2024-10-02 14:20:00||522.4||522.2||522.4||522.2|30489
1727878810000|2024-10-02 14:20:10||522.4||522.4||522.4||522.4|390
1727878830000|2024-10-02 14:20:30|||||||||1
1727878840000|2024-10-02 14:20:40|522.8|522.6|523|522.8|523|522.8|522.8|522.6|2750
1727878850000|2024-10-02 14:20:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|2843
1727878860000|2024-10-02 14:21:00|523||523||523||523||3
1727878870000|2024-10-02 14:21:10|522.8||522.8||522.8||522.8||590
1727878890000|2024-10-02 14:21:30|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|3092
1727878900000|2024-10-02 14:21:40|||||||||115
1727878910000|2024-10-02 14:21:50|||||||||147
1727878920000|2024-10-02 14:22:00|||||||||2
1727878930000|2024-10-02 14:22:10|522.2|522|522.2|522|522.2|522|522.2|522|937
1727878940000|2024-10-02 14:22:20|522.4||522.4||522.4||522.4||15
1727878950000|2024-10-02 14:22:30|||||||||14
1727878960000|2024-10-02 14:22:40|522.2||522.2||522.4||522.2||1033
1727878970000|2024-10-02 14:22:50|||||||||826
1727878990000|2024-10-02 14:23:10|||||||||9
1727879000000|2024-10-02 14:23:20|||||||||157
1727879010000|2024-10-02 14:23:30|522|521.8|522|521.8|522|521.8|522|521.8|1004
1727879020000|2024-10-02 14:23:40|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|5
1727879030000|2024-10-02 14:23:50|||||||||1236
1727879040000|2024-10-02 14:24:00|||||||||1000
1727879050000|2024-10-02 14:24:10|||||||||578
1727879060000|2024-10-02 14:24:20|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|649
1727879070000|2024-10-02 14:24:30|||||||||2
1727879080000|2024-10-02 14:24:40|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|1020
1727879090000|2024-10-02 14:24:50|521.2|520.8|521|520.8|521.2|520.8|521|520.8|2696
1727879100000|2024-10-02 14:25:00|521.2||521.2||521.2||521||1445
1727879110000|2024-10-02 14:25:10||521||521||521||521|100
1727879120000|2024-10-02 14:25:20|521.4|520.8|521.4|521|521.4|521|521.4|520.8|1380
1727879130000|2024-10-02 14:25:30|521.2||521.4||521.4||521.2||2
1727879140000|2024-10-02 14:25:40|521.2||521.4||521.4||521.2||0
1727879150000|2024-10-02 14:25:50|521.2||521.2||521.4||521.2||559
1727879160000|2024-10-02 14:26:00|521.4|521.2|521.4|521|521.4|521.2|521.4|521|676
1727879180000|2024-10-02 14:26:20||521.2||521.2||521.2||521.2|1189
1727879190000|2024-10-02 14:26:30|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|396
1727879220000|2024-10-02 14:27:00|521.8|521.6|521.8|521.4|521.8|521.6|521.6|521.4|2067
1727879230000|2024-10-02 14:27:10||521.6||521.4||521.6||521.4|15
1727879240000|2024-10-02 14:27:20|||||||||1097
1727879250000|2024-10-02 14:27:30|||||||||46
1727879260000|2024-10-02 14:27:40|||||||||1089
1727879270000|2024-10-02 14:27:50|||||||||951
1727879280000|2024-10-02 14:28:00|522|521.6|521.8|521.6|522|521.6|521.8|521.6|2553
1727879290000|2024-10-02 14:28:10|522||521.8||522||521.8||1
1727879300000|2024-10-02 14:28:20|521.6|521.2|521.4|521.2|521.6|521.2|521.4|521.2|1296
1727879320000|2024-10-02 14:28:40|521.6||521.6||521.6||521.6||1618
1727879330000|2024-10-02 14:28:50|521.4||521.4||521.4||521.4||1
1727879340000|2024-10-02 14:29:00|521.6||521.6||521.6||521.6||650
1727879350000|2024-10-02 14:29:10|||||||||1
1727879360000|2024-10-02 14:29:20|521.4||521.4||521.4||521.4||182
1727879370000|2024-10-02 14:29:30|||||||||3
1727879380000|2024-10-02 14:29:40|521.6|521.4|521.4|521.2|521.6|521.4|521.4|521.2|1906
1727879390000|2024-10-02 14:29:50|521.6|521.4|521.6|521.2|521.6|521.4|521.6|521.2|5616
1727879400000|2024-10-02 14:30:00||521.4||521.2||521.4||521.2|100
1727879410000|2024-10-02 14:30:10|521.4|521|521.2|521|521.4|521|521.2|521|1812
1727879430000|2024-10-02 14:30:30|||||||||140
1727879440000|2024-10-02 14:30:40|||||||||18
1727879450000|2024-10-02 14:30:50|||||||||9794
1727879470000|2024-10-02 14:31:10|521|520.8|521|520.8|521|520.8|521|520.8|1425
1727879490000|2024-10-02 14:31:30|||||||||5
1727879500000|2024-10-02 14:31:40|||||||||107
1727879510000|2024-10-02 14:31:50|||||||||5
1727879520000|2024-10-02 14:32:00|||||||||2
1727879540000|2024-10-02 14:32:20|||||||||635
1727879570000|2024-10-02 14:32:50|521.2|521|521.4|521.2|521.4|521.2|521.2|521|2856
1727879580000|2024-10-02 14:33:00|||||||||100
1727879600000|2024-10-02 14:33:20|||||||||1079
1727879620000|2024-10-02 14:33:40|||||||||546
1727879630000|2024-10-02 14:33:50|||||||||2200
1727879640000|2024-10-02 14:34:00|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|723
1727879650000|2024-10-02 14:34:10|521.4|521.2|521.4|521.2|521.4|521.4|521.4|521.2|1433
1727879660000|2024-10-02 14:34:20|521.2|521|521.2|521|521.2|521|521.2|521|1374
1727879680000|2024-10-02 14:34:40|521.4||521.4||521.4||521.4||1
1727879690000|2024-10-02 14:34:50||521.2||521.2||521.2||521.2|0
1727879700000|2024-10-02 14:35:00|521.2|521|521.4|521|521.4|521|521.2|521|20
1727879710000|2024-10-02 14:35:10||521.2||521||521.2||521|31
1727879720000|2024-10-02 14:35:20|||||||||830
1727879730000|2024-10-02 14:35:30|||||||||380
1727879740000|2024-10-02 14:35:40||521.2||521.2||521.2||521.2|51
1727879750000|2024-10-02 14:35:50|||||||||493
1727879760000|2024-10-02 14:36:00|||||||||1008
1727879770000|2024-10-02 14:36:10|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|2617
1727879780000|2024-10-02 14:36:20|||||||||10
1727879790000|2024-10-02 14:36:30|||||||||220
1727879800000|2024-10-02 14:36:40|521.8||521.8||521.8||521.8||19447
1727879810000|2024-10-02 14:36:50|||||||||7
1727879820000|2024-10-02 14:37:00|521.6||521.6||521.8||521.6||90
1727879830000|2024-10-02 14:37:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|1589
1727879840000|2024-10-02 14:37:20|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|2655
1727879850000|2024-10-02 14:37:30|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521.2|3603
1727879870000|2024-10-02 14:37:50|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.2|449
1727879890000|2024-10-02 14:38:10|522|521.8|522|521.8|522|521.8|522|521.8|2618
1727879900000|2024-10-02 14:38:20|522.2|522|522.2|522|522.2|522|522.2|522|943
1727879910000|2024-10-02 14:38:30|||||||||547
1727879920000|2024-10-02 14:38:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|378
1727879930000|2024-10-02 14:38:50|522.2|522|522.2|522|522.2|522|522.2|521.8|2752
1727879940000|2024-10-02 14:39:00|522|521.8|522.2|521.8|522.2|521.8|522|521.8|107
1727879950000|2024-10-02 14:39:10|522||522.2||522.2||522||1040
1727879970000|2024-10-02 14:39:30||522||522||522||522|293
1727879980000|2024-10-02 14:39:40|522.4|522.2|522.8|522.4|522.8|522.4|522.4|522.2|2769
1727879990000|2024-10-02 14:39:50|||||||||125
1727880000000|2024-10-02 14:40:00|522.6||522.8||522.8||522.6||1155
1727880010000|2024-10-02 14:40:10|522.6|522|522.4|522.2|522.6|522.2|522.2|522|2146
1727880020000|2024-10-02 14:40:20|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|474
1727880030000|2024-10-02 14:40:30|522.6||522.6||522.6||522.6||0
1727880040000|2024-10-02 14:40:40|||||||||873
1727880050000|2024-10-02 14:40:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|954
1727880060000|2024-10-02 14:41:00|522.2|522|522|521.6|522.2|522|522|521.6|4425
1727880070000|2024-10-02 14:41:10|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|2
1727880080000|2024-10-02 14:41:20|522|521.8|522|521.8|522|521.8|522|521.8|855
1727880090000|2024-10-02 14:41:30|522.2||522||522.2||522||1397
1727880110000|2024-10-02 14:41:50|||||||||5632
1727880120000|2024-10-02 14:42:00|||||||||2
1727880130000|2024-10-02 14:42:10|||||||||42
1727880140000|2024-10-02 14:42:20|||||||||10670
1727880150000|2024-10-02 14:42:30|521.8|521.6|521.6|521.4|521.8|521.6|521.6|521.4|981
1727880160000|2024-10-02 14:42:40|||||||||200
1727880170000|2024-10-02 14:42:50|521.8||521.6||521.8||521.6||336
1727880180000|2024-10-02 14:43:00|||||||||50
1727880200000|2024-10-02 14:43:20|||||||||350
1727880210000|2024-10-02 14:43:30|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2187
1727880220000|2024-10-02 14:43:40||521.4||521.4||521.4||521.4|1583
1727880230000|2024-10-02 14:43:50|521.6||521.6||521.6||521.6||0
1727880240000|2024-10-02 14:44:00|521.8||521.8||521.8||521.8||86
1727880250000|2024-10-02 14:44:10|||||||||573
1727880260000|2024-10-02 14:44:20|521.6||521.8||521.8||521.6||278
1727880270000|2024-10-02 14:44:30|||||||||5
1727880280000|2024-10-02 14:44:40|521.6||521.6||521.6||521.6||1017
1727880300000|2024-10-02 14:45:00|521.4|521.2|521.6|521.2|521.6|521.2|521.4|521.2|3811
1727880310000|2024-10-02 14:45:10|||||||||63
1727880330000|2024-10-02 14:45:30||521.4||521.4||521.4||521.4|2901
1727880340000|2024-10-02 14:45:40|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|589
1727880360000|2024-10-02 14:46:00|522|521.8|522|521.8|522.2|521.8|522|521.8|2104
1727880370000|2024-10-02 14:46:10|||||||||350
1727880380000|2024-10-02 14:46:20|||||||||23867
1727880390000|2024-10-02 14:46:30|||||||||1545
1727880410000|2024-10-02 14:46:50|||||||||935
1727880430000|2024-10-02 14:47:10|||||||||1008
1727880440000|2024-10-02 14:47:20|522.2||522.2||522.2||522.2||62
1727880450000|2024-10-02 14:47:30|||||||||2
1727880460000|2024-10-02 14:47:40||522||522||522||522|0
1727880470000|2024-10-02 14:47:50|||||||||960
1727880480000|2024-10-02 14:48:00|||||||||15
1727880490000|2024-10-02 14:48:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1507
1727880500000|2024-10-02 14:48:20|||||||||3
1727880530000|2024-10-02 14:48:50|||||||||1662
1727880540000|2024-10-02 14:49:00|||||||||43
1727880550000|2024-10-02 14:49:10|522.2|522|522.2|522|522.2|522|522.2|522|98
1727880560000|2024-10-02 14:49:20|||||||||6305
1727880570000|2024-10-02 14:49:30|||||||||967
1727880580000|2024-10-02 14:49:40|||||||||4963
1727880590000|2024-10-02 14:49:50|||||||||6
1727880600000|2024-10-02 14:50:00|522.4|522.2|522.2|522|522.4|522.2|522.2|522|863
1727880610000|2024-10-02 14:50:10|522.4||522.2||522.4||522.2||1247
1727880620000|2024-10-02 14:50:20|||||||||328
1727880630000|2024-10-02 14:50:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2488
1727880640000|2024-10-02 14:50:40|||||||||497
1727880650000|2024-10-02 14:50:50|||||||||5853
1727880660000|2024-10-02 14:51:00|522.2|522|522.2|522|522.4|522|522.2|522|1061
1727880670000|2024-10-02 14:51:10|522|521.8|521.8|521.6|522|521.8|521.8|521.6|1344
1727880690000|2024-10-02 14:51:30||521.4||521.4||521.4||521.4|191
1727880700000|2024-10-02 14:51:40|521.6||521.6||521.6||521.6||2
1727880710000|2024-10-02 14:51:50|||||||||968
1727880720000|2024-10-02 14:52:00|521.4|521.2|521.2|521|521.4|521.2|521.2|521|902
1727880730000|2024-10-02 14:52:10|521|520.8|521.2|520.8|521.2|520.8|521|520.8|1272
1727880740000|2024-10-02 14:52:20|||||||||3
1727880750000|2024-10-02 14:52:30|||||||||110
1727880760000|2024-10-02 14:52:40|521||521||521||521||469
1727880770000|2024-10-02 14:52:50|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|727
1727880780000|2024-10-02 14:53:00|||||||||1
1727880790000|2024-10-02 14:53:10|521||520.8||521||520.8||310
1727880800000|2024-10-02 14:53:20|521||520.8||521||520.8||454
1727880810000|2024-10-02 14:53:30|||||||||162
1727880820000|2024-10-02 14:53:40||520.4||520.4||520.4||520.4|1611
1727880830000|2024-10-02 14:53:50|520.6||520.6||520.8||520.6||2735
1727880840000|2024-10-02 14:54:00|520.8|520.8|521|520.8|521|520.8|520.6|520.8|348
1727880850000|2024-10-02 14:54:10|520.8|520.6|521|520.6|521|520.6|520.8|520.6|8680
1727880860000|2024-10-02 14:54:20|520.8||520.8||520.8||520.8||19
1727880870000|2024-10-02 14:54:30||520.4||520.4||520.4||520.4|329
1727880880000|2024-10-02 14:54:40||520.6||520.6||520.6||520.6|3032
1727880890000|2024-10-02 14:54:50||520.4||520.4||520.4||520.4|25
1727880900000|2024-10-02 14:55:00||520.6||520.6||520.6||520.4|1164
1727880910000|2024-10-02 14:55:10|||||||||10
1727880920000|2024-10-02 14:55:20|||||||||69
1727880930000|2024-10-02 14:55:30|||||||||4400
1727880940000|2024-10-02 14:55:40|||||||||117342
1727880950000|2024-10-02 14:55:50|520.6|520.4|520.8|520.4|520.8|520.4|520.6|520.4|1611
1727880960000|2024-10-02 14:56:00|||||||||5
1727880970000|2024-10-02 14:56:10|520.6||520.6||520.6||520.6||0
1727880990000|2024-10-02 14:56:30|||||||||1
1727881000000|2024-10-02 14:56:40|||||||||2
1727881010000|2024-10-02 14:56:50|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|616
1727881020000|2024-10-02 14:57:00|||||||||734
1727881030000|2024-10-02 14:57:10|||||||||2
1727881040000|2024-10-02 14:57:20|521|520.8|521|520.8|521|520.8|521|520.8|2006
1727881050000|2024-10-02 14:57:30|||||||||3000
1727881060000|2024-10-02 14:57:40|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|1630
1727881070000|2024-10-02 14:57:50|||||||||1503
1727881080000|2024-10-02 14:58:00|||||||||716
1727881090000|2024-10-02 14:58:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|8
1727881100000|2024-10-02 14:58:20|||||||||5340
1727881110000|2024-10-02 14:58:30|||||||||3
1727881120000|2024-10-02 14:58:40|520.8||520.6||520.8||520.6||333
1727881140000|2024-10-02 14:59:00|520.4|520.2|520.2|520|520.4|520.2|520.2|520|2909
1727881150000|2024-10-02 14:59:10|||||||||652
1727881160000|2024-10-02 14:59:20|520|519.8|520|519.8|520|519.8|520|519.8|1990
1727881170000|2024-10-02 14:59:30|||||||||1195
1727881180000|2024-10-02 14:59:40|||||||||35
1727881190000|2024-10-02 14:59:50|520.2|520|520.2|520|520.2|520|520.2|520|767
1727881200000|2024-10-02 15:00:00|520|519.8|520|519.8|520|519.8|520|519.8|4601
1727881210000|2024-10-02 15:00:10|519.8|519.6|520|519.6|520|519.6|519.8|519.6|320
1727881220000|2024-10-02 15:00:20||519.8||519.8||519.8||519.8|2166
1727881230000|2024-10-02 15:00:30|||||||||867
1727881250000|2024-10-02 15:00:50|||||||||241
1727881260000|2024-10-02 15:01:00|||||||||14
1727881270000|2024-10-02 15:01:10|520.2|520|520.2|520|520.2|520|520.2|520|1168
1727881280000|2024-10-02 15:01:20|520.6|520.4|520.6|520.2|520.6|520.4|520.6|520.2|2983
1727881290000|2024-10-02 15:01:30|||||||||4
1727881320000|2024-10-02 15:02:00||520.4||520.4||520.4||520.4|330
1727881330000|2024-10-02 15:02:10||520.2||520.2||520.2||520.2|46793
1727881340000|2024-10-02 15:02:20|||||||||18
1727881350000|2024-10-02 15:02:30|||||||||16
1727881370000|2024-10-02 15:02:50||520.4||520.4||520.4||520.4|0
1727881380000|2024-10-02 15:03:00|||||||||7
1727881390000|2024-10-02 15:03:10|||||||||65
1727881400000|2024-10-02 15:03:20|||||||||207
1727881410000|2024-10-02 15:03:30|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|2026
1727881430000|2024-10-02 15:03:50|||||||||1584
1727881440000|2024-10-02 15:04:00|||||||||203
1727881450000|2024-10-02 15:04:10|||||||||1005
1727881460000|2024-10-02 15:04:20|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|340
1727881470000|2024-10-02 15:04:30|||||||||2776
1727881480000|2024-10-02 15:04:40|||||||||285
1727881490000|2024-10-02 15:04:50|||||||||4
1727881510000|2024-10-02 15:05:10|||||||||2236
1727881530000|2024-10-02 15:05:30|||||||||5
1727881550000|2024-10-02 15:05:50|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|1178
1727881560000|2024-10-02 15:06:00|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.4|1998
1727881570000|2024-10-02 15:06:10|||||||||243
1727881580000|2024-10-02 15:06:20|||||||||1
1727881590000|2024-10-02 15:06:30|||||||||142
1727881600000|2024-10-02 15:06:40|||||||||527
1727881610000|2024-10-02 15:06:50|||||||||85
1727881620000|2024-10-02 15:07:00|||||||||391
1727881630000|2024-10-02 15:07:10|520.8|520.6|520.6|520.4|520.8|520.6|520.6|520.4|33
1727881640000|2024-10-02 15:07:20|||||||||909
1727881650000|2024-10-02 15:07:30|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|455
1727881660000|2024-10-02 15:07:40|520.2|520|520.2|520|520.2|520|520.2|520|537
1727881670000|2024-10-02 15:07:50|520.4|520.2|520.2|520|520.4|520.2|520.2|520|2541
1727881680000|2024-10-02 15:08:00|||||||||7254
1727881690000|2024-10-02 15:08:10|||||||||7392
1727881700000|2024-10-02 15:08:20|||||||||1046
1727881710000|2024-10-02 15:08:30|520|519.8|520|519.8|520|519.8|520|519.8|2920
1727881720000|2024-10-02 15:08:40||519.6||519.6||519.6||519.6|1685
1727881730000|2024-10-02 15:08:50|519.8||519.8||519.8||519.8||2005
1727881740000|2024-10-02 15:09:00|520|519.8|520|519.8|520|519.8|519.8|519.6|3368
1727881750000|2024-10-02 15:09:10|519.8|519.6|519.8|519.6|520|519.6|519.8|519.6|1
1727881760000|2024-10-02 15:09:20|||||||||3
1727881770000|2024-10-02 15:09:30|||||||||20
1727881780000|2024-10-02 15:09:40|520|519.8|520|519.6|520|519.8|520|519.6|874
1727881790000|2024-10-02 15:09:50|519.8||519.8||519.8||519.8||860
1727881800000|2024-10-02 15:10:00|||||||||4218
1727881810000|2024-10-02 15:10:10|||||||||420
1727881820000|2024-10-02 15:10:20|||||||||1981
1727881830000|2024-10-02 15:10:30|520|519.8|520|519.8|520|519.8|520|519.8|401
1727881840000|2024-10-02 15:10:40|||||||||515
1727881850000|2024-10-02 15:10:50|||||||||411
1727881860000|2024-10-02 15:11:00|||||||||549
1727881870000|2024-10-02 15:11:10|||||||||163
1727881880000|2024-10-02 15:11:20|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|586
1727881890000|2024-10-02 15:11:30|||||||||1186
1727881900000|2024-10-02 15:11:40|520|519.8|519.8|519.6|520|519.8|519.8|519.6|6304
1727881910000|2024-10-02 15:11:50|||||||||962
1727881930000|2024-10-02 15:12:10|||||||||582
1727881940000|2024-10-02 15:12:20|||||||||8427
1727881950000|2024-10-02 15:12:30|||||||||11724
1727881960000|2024-10-02 15:12:40|||||||||3772
1727881970000|2024-10-02 15:12:50|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|514
1727881980000|2024-10-02 15:13:00|||||||||210
1727881990000|2024-10-02 15:13:10|||||||||2505
1727882000000|2024-10-02 15:13:20|||||||||5734
1727882010000|2024-10-02 15:13:30|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|2540
1727882020000|2024-10-02 15:13:40|||||||||224
1727882030000|2024-10-02 15:13:50|||||||||213
1727882040000|2024-10-02 15:14:00|||||||||683
1727882050000|2024-10-02 15:14:10|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|3922
1727882060000|2024-10-02 15:14:20|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|376
1727882070000|2024-10-02 15:14:30|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|66
1727882080000|2024-10-02 15:14:40|||||||||24
1727882090000|2024-10-02 15:14:50|||||||||343
1727882100000|2024-10-02 15:15:00|||||||||644
1727882120000|2024-10-02 15:15:20|||||||||1701
1727882130000|2024-10-02 15:15:30|||||||||223
1727882140000|2024-10-02 15:15:40|||||||||328
1727882150000|2024-10-02 15:15:50|||||||||1
1727882160000|2024-10-02 15:16:00|||||||||2212
1727882170000|2024-10-02 15:16:10|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|1463
1727882180000|2024-10-02 15:16:20|||||||||661
1727882190000|2024-10-02 15:16:30|||||||||666
1727882200000|2024-10-02 15:16:40|519.2|519|519.4|519.2|519.4|519.2|519.2|519|1441
1727882210000|2024-10-02 15:16:50|||||||||1603
1727882220000|2024-10-02 15:17:00|||||||||814
1727882230000|2024-10-02 15:17:10|||||||||664
1727882240000|2024-10-02 15:17:20|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|1145
1727882250000|2024-10-02 15:17:30|519.4|519.2|519.4|519.2|519.6|519.2|519.4|519.2|4760
1727882260000|2024-10-02 15:17:40|||||||||664
1727882270000|2024-10-02 15:17:50|||||||||201
1727882280000|2024-10-02 15:18:00|||||||||6450
1727882290000|2024-10-02 15:18:10|||||||||1177
1727882300000|2024-10-02 15:18:20|||||||||12888
1727882310000|2024-10-02 15:18:30|||||||||2000
1727882320000|2024-10-02 15:18:40|||||||||2270
1727882340000|2024-10-02 15:19:00|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|551
1727882350000|2024-10-02 15:19:10|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|507
1727882360000|2024-10-02 15:19:20|||||||||783
1727882370000|2024-10-02 15:19:30|||||||||2938
1727882380000|2024-10-02 15:19:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|627
1727882390000|2024-10-02 15:19:50|||||||||2679
1727882400000|2024-10-02 15:20:00|||||||||239
1727882410000|2024-10-02 15:20:10|||||||||10
1727882420000|2024-10-02 15:20:20|||||||||2303
1727882430000|2024-10-02 15:20:30|||||||||5366
1727882440000|2024-10-02 15:20:40|||||||||2761
1727882450000|2024-10-02 15:20:50|||||||||20
1727882460000|2024-10-02 15:21:00|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|7677
1727882470000|2024-10-02 15:21:10|||||||||19
1727882480000|2024-10-02 15:21:20|||||||||3051
1727882490000|2024-10-02 15:21:30|||||||||5086
1727882500000|2024-10-02 15:21:40|||||||||141
1727882510000|2024-10-02 15:21:50|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|2439
1727882520000|2024-10-02 15:22:00|||||||||353
1727882530000|2024-10-02 15:22:10|||||||||2114
1727882540000|2024-10-02 15:22:20|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|12562
1727882550000|2024-10-02 15:22:30|519.2|519|519.2|518.8|519.2|519|519.2|518.8|8278
1727882560000|2024-10-02 15:22:40||519||518.8||519||518.8|53
1727882570000|2024-10-02 15:22:50||519||519||519||519|4967
1727882580000|2024-10-02 15:23:00|||||||||237
1727882590000|2024-10-02 15:23:10|||||||||2250
1727882600000|2024-10-02 15:23:20|||||||||3607
1727882610000|2024-10-02 15:23:30|519|518.8|519|518.8|519|518.8|519|518.8|7553
1727882620000|2024-10-02 15:23:40|||||||||1149
1727882640000|2024-10-02 15:24:00|||||||||2459
1727882650000|2024-10-02 15:24:10|||||||||5972
1727882660000|2024-10-02 15:24:20|||||||||1762
1727882670000|2024-10-02 15:24:30|||||||||115
1727882680000|2024-10-02 15:24:40|||||||||2276
1727882690000|2024-10-02 15:24:50|519.2|519|519|518.8|519.2|519|519|518.8|6006
1727882700000|2024-10-02 15:25:00|||||||||1885
1727882710000|2024-10-02 15:25:10|||||||||2011
1727882720000|2024-10-02 15:25:20|||||||||8577
1727882730000|2024-10-02 15:25:30|||||||||16177
1727882740000|2024-10-02 15:25:40|519.2|519|519.2|519|519.2|519|519.2|519|510
1727882750000|2024-10-02 15:25:50|||||||||3116
1727882760000|2024-10-02 15:26:00|519.4||519.4||519.4||519.4||6436
1727882770000|2024-10-02 15:26:10|519.2|519.2|519.4|519.2|519.4|519.2|519.2|519.2|2457
1727882780000|2024-10-02 15:26:20|||||||||1263
1727882790000|2024-10-02 15:26:30|||||||||1021
1727882800000|2024-10-02 15:26:40|||||||||4089
1727882810000|2024-10-02 15:26:50|||||||||210
1727882820000|2024-10-02 15:27:00|||||||||1405
1727882830000|2024-10-02 15:27:10|||||||||241
1727882840000|2024-10-02 15:27:20|||||||||267
1727882850000|2024-10-02 15:27:30|||||||||198
1727882860000|2024-10-02 15:27:40|||||||||500
1727882870000|2024-10-02 15:27:50|||||||||1710
1727882880000|2024-10-02 15:28:00|||||||||2471
1727882890000|2024-10-02 15:28:10|||||||||1591
1727882900000|2024-10-02 15:28:20|||||||||1129
1727882910000|2024-10-02 15:28:30|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|125
1727882920000|2024-10-02 15:28:40|||||||||10021
1727882930000|2024-10-02 15:28:50|519.4|519.2|519.6|519.2|519.6|519.2|519.4|519.2|1097
1727882940000|2024-10-02 15:29:00|||||||||1009
1727882950000|2024-10-02 15:29:10|||||||||26872
1727882960000|2024-10-02 15:29:20|519.4|519.4|519.6|519.4|519.6|519.4|519.4|519.4|2127
1727882970000|2024-10-02 15:29:30|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|3940
1727882980000|2024-10-02 15:29:40|||||||||1563
1727882990000|2024-10-02 15:29:50|519.6|519.4|519.6|519.4|519.8|519.4|519.4|519.4|3678
1727938820000|2024-10-03 07:00:20|521|520.4|521|520.4|521.2|520.6|520.8|520.4|6414
1727938830000|2024-10-03 07:00:30|521.6|520.8|522.4|521.8|522.4|521.8|521.6|520.8|4054
1727938840000|2024-10-03 07:00:40||521.6||521.6||521.6||521.6|1159
1727938850000|2024-10-03 07:00:50|522|521.2|521.6|521.2|522|521.2|521.6|521.2|1817
1727938860000|2024-10-03 07:01:00|521.8||522||522||521.8||4124
1727938870000|2024-10-03 07:01:10||521.4||521.4||521.4||521.4|1788
1727938880000|2024-10-03 07:01:20|522.2||522.2||522.2||522.2||360
1727938890000|2024-10-03 07:01:30|522.4|521.8|522.8|522.2|522.8|522.2|522.4|521.8|3289
1727938900000|2024-10-03 07:01:40|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|624
1727938910000|2024-10-03 07:01:50|||||||||3180
1727938920000|2024-10-03 07:02:00|||||||||1222
1727938930000|2024-10-03 07:02:10|||||||||158
1727938940000|2024-10-03 07:02:20|523|522.6|523|522.6|523|522.6|523|522.6|520
1727938950000|2024-10-03 07:02:30|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.8|10522
1727938960000|2024-10-03 07:02:40|523.6|523|523|522.6|523.6|523|523|522.6|233
1727938970000|2024-10-03 07:02:50|523.2||523.2||523.2||523.2||206
1727938980000|2024-10-03 07:03:00|523||523||523||523||2376
1727938990000|2024-10-03 07:03:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|196
1727939000000|2024-10-03 07:03:20|||||||||648
1727939010000|2024-10-03 07:03:30|523.6|523|523.8|523.4|524|523.4|523.6|523|244
1727939020000|2024-10-03 07:03:40|524||524||524||524||1482
1727939030000|2024-10-03 07:03:50|523.8||524||524||523.8||928
1727939040000|2024-10-03 07:04:00|||||||||2
1727939050000|2024-10-03 07:04:10|523.8||523.8||523.8||523.8||2145
1727939060000|2024-10-03 07:04:20|523.6|523.8|524|523.8|524|523.8|523.6|523.8|1359
1727939070000|2024-10-03 07:04:30|||||||||1535
1727939090000|2024-10-03 07:04:50|||||||||550
1727939100000|2024-10-03 07:05:00|524.6|524|524.6|524|524.6|524|524.6|524|2789
1727939110000|2024-10-03 07:05:10|524.8||524.6||524.8||524.6||397
1727939120000|2024-10-03 07:05:20|||||||||781
1727939130000|2024-10-03 07:05:30||524.2||524.2||524.2||524.2|153
1727939140000|2024-10-03 07:05:40||524.4||524.4||524.4||524.4|10
1727939150000|2024-10-03 07:05:50|525|524.6|525|524.6|525|524.6|525|524.6|21080
1727939160000|2024-10-03 07:06:00|||||||||1140
1727939170000|2024-10-03 07:06:10|||||||||620
1727939180000|2024-10-03 07:06:20|||||||||600
1727939190000|2024-10-03 07:06:30|524.8|524.4|524.8|524.4|524.8|524.4|524.6|524.4|2588
1727939200000|2024-10-03 07:06:40|||||||||2
1727939210000|2024-10-03 07:06:50|||||||||970
1727939220000|2024-10-03 07:07:00|525|524.6|525|524.6|525|524.6|525|524.6|2979
1727939230000|2024-10-03 07:07:10|||||||||4
1727939240000|2024-10-03 07:07:20|||||||||101000
1727939250000|2024-10-03 07:07:30|||||||||22
1727939270000|2024-10-03 07:07:50|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|380
1727939280000|2024-10-03 07:08:00|525|524.8|525.2|524.8|525.2|524.8|525|524.8|164
1727939290000|2024-10-03 07:08:10|||||||||1
1727939300000|2024-10-03 07:08:20|||||||||35
1727939310000|2024-10-03 07:08:30|525|525|525|524.8|525|525|525|524.8|479
1727939320000|2024-10-03 07:08:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1322
1727939330000|2024-10-03 07:08:50|525|524.4|524.8|524.2|525|524.6|524.8|524.2|2397
1727939340000|2024-10-03 07:09:00|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|8696
1727939350000|2024-10-03 07:09:10|||||||||1583
1727939360000|2024-10-03 07:09:20|||||||||1812
1727939370000|2024-10-03 07:09:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1607
1727939380000|2024-10-03 07:09:40|525|524.6|525|524.6|525|524.6|525|524.6|846
1727939390000|2024-10-03 07:09:50|||||||||3
1727939400000|2024-10-03 07:10:00|||||||||2
1727939410000|2024-10-03 07:10:10|||||||||1028
1727939420000|2024-10-03 07:10:20||524.4||524.4||524.4||524.4|0
1727939440000|2024-10-03 07:10:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|897
1727939450000|2024-10-03 07:10:50|525.4|525|525.4|525|525.4|525|525.4|525|300
1727939460000|2024-10-03 07:11:00|||||||||5983
1727939470000|2024-10-03 07:11:10|||||||||1000
1727939480000|2024-10-03 07:11:20|||||||||200
1727939490000|2024-10-03 07:11:30|||||||||256
1727939500000|2024-10-03 07:11:40||524.8||524.8||524.8||524.8|2
1727939510000|2024-10-03 07:11:50|||||||||22
1727939520000|2024-10-03 07:12:00|||||||||10
1727939530000|2024-10-03 07:12:10|||||||||600
1727939550000|2024-10-03 07:12:30|||||||||1
1727939560000|2024-10-03 07:12:40|||||||||1096
1727939580000|2024-10-03 07:13:00|||||||||45
1727939600000|2024-10-03 07:13:20|||||||||142
1727939610000|2024-10-03 07:13:30|||||||||5287
1727939620000|2024-10-03 07:13:40||525||525||525||525|1
1727939630000|2024-10-03 07:13:50|525.2|524.8|524.4|523.8|525.2|524.8|524.4|523.8|14822
1727939650000|2024-10-03 07:14:10|524.2|523.6|524.2|523.6|524.2|523.6|524|523.2|1210
1727939660000|2024-10-03 07:14:20|524||524.2||524.2||524||44
1727939670000|2024-10-03 07:14:30|524||524||524||524||0
1727939680000|2024-10-03 07:14:40|||||||||1489
1727939690000|2024-10-03 07:14:50|||||||||4537
1727939700000|2024-10-03 07:15:00|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1315
1727939710000|2024-10-03 07:15:10|||||||||18
1727939720000|2024-10-03 07:15:20|||||||||81
1727939730000|2024-10-03 07:15:30|524|523.4|524|523.4|524|523.4|524|523.4|802
1727939740000|2024-10-03 07:15:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1414
1727939750000|2024-10-03 07:15:50|||||||||1
1727939770000|2024-10-03 07:16:10|523||523||523||523||732
1727939780000|2024-10-03 07:16:20|523.2||523.2||523.2||523.2||797
1727939790000|2024-10-03 07:16:30|||||||||4
1727939800000|2024-10-03 07:16:40|522.8|522.4|523|522.4|523|522.6|522.8|522.2|1889
1727939810000|2024-10-03 07:16:50|||||||||9
1727939820000|2024-10-03 07:17:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1663
1727939830000|2024-10-03 07:17:10|522.6|522|522.6|522|522.6|522|522.6|522|620
1727939840000|2024-10-03 07:17:20|||||||||1
1727939850000|2024-10-03 07:17:30||522.2||522.2||522.2||522.2|1413
1727939860000|2024-10-03 07:17:40|522.4||522.6||522.6||522.4||3585
1727939870000|2024-10-03 07:17:50|||||||||719
1727939880000|2024-10-03 07:18:00|||||||||245
1727939890000|2024-10-03 07:18:10|||||||||1172
1727939900000|2024-10-03 07:18:20|||||||||140
1727939910000|2024-10-03 07:18:30||522.4||522.4||522.4||522.4|45
1727939920000|2024-10-03 07:18:40||522.2||522.2||522.2||522.2|1281
1727939930000|2024-10-03 07:18:50|||||||||2801
1727939940000|2024-10-03 07:19:00||522.4||522.4||522.4||522.2|447
1727939960000|2024-10-03 07:19:20|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|585
1727939980000|2024-10-03 07:19:40|||||||||2
1727939990000|2024-10-03 07:19:50|523.2|523|523.2|523|523.2|523|523.2|523|1988
1727940000000|2024-10-03 07:20:00||522.8||522.8||522.8||522.8|10
1727940010000|2024-10-03 07:20:10|||||||||445
1727940030000|2024-10-03 07:20:30|523.4|523|523.4|523|523.4|523|523.4|523|8084
1727940050000|2024-10-03 07:20:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1067
1727940060000|2024-10-03 07:21:00|||||||||9
1727940070000|2024-10-03 07:21:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|164
1727940080000|2024-10-03 07:21:20|||||||||50
1727940090000|2024-10-03 07:21:30|524||524||524||524||10
1727940100000|2024-10-03 07:21:40|523.8|523.6|524|523.6|524|523.6|523.8|523.6|80
1727940110000|2024-10-03 07:21:50|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|3
1727940120000|2024-10-03 07:22:00|||||||||26
1727940130000|2024-10-03 07:22:10|524.4|524|524.4|524|524.4|524|524.4|524|2
1727940140000|2024-10-03 07:22:20|||||||||42
1727940150000|2024-10-03 07:22:30|||||||||1290
1727940160000|2024-10-03 07:22:40|524.6||524.4||524.6||524.4||13
1727940170000|2024-10-03 07:22:50|524.2|523.8|524|523.6|524.2|523.8|524|523.6|2557
1727940180000|2024-10-03 07:23:00|||||||||5311
1727940190000|2024-10-03 07:23:10|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|2986
1727940200000|2024-10-03 07:23:20|524|523.6|524|523.6|524|523.6|524|523.6|135
1727940210000|2024-10-03 07:23:30|||||||||10
1727940220000|2024-10-03 07:23:40|||||||||952
1727940230000|2024-10-03 07:23:50|523.8|523.2|524|523.4|524|523.4|523.8|523.2|1791
1727940250000|2024-10-03 07:24:10||523.6||523.6||523.6||523.6|1024
1727940260000|2024-10-03 07:24:20|||||||||2177
1727940270000|2024-10-03 07:24:30||523.4||523.4||523.4||523.4|0
1727940280000|2024-10-03 07:24:40|523.8|523.2|523.8|523.2|523.8|523.4|523.8|523.2|0
1727940290000|2024-10-03 07:24:50|523.6||523.6||523.6||523.6||0
1727940300000|2024-10-03 07:25:00|||||||||967
1727940310000|2024-10-03 07:25:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|310
1727940320000|2024-10-03 07:25:20|||||||||500
1727940340000|2024-10-03 07:25:40||523.6||523.6||523.6||523.6|2561
1727940350000|2024-10-03 07:25:50||523.4||523.4||523.4||523.4|507
1727940360000|2024-10-03 07:26:00|523.6||523.6||523.6||523.6||2655
1727940370000|2024-10-03 07:26:10||523.2||523.4||523.4||523.2|943
1727940380000|2024-10-03 07:26:20|523.8||523.8||523.8||523.8||5230
1727940390000|2024-10-03 07:26:30|523.6|523.6|524|523.6|524|523.6|523.6|523.6|3860
1727940400000|2024-10-03 07:26:40|||||||||3
1727940410000|2024-10-03 07:26:50|||||||||537
1727940420000|2024-10-03 07:27:00|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|679
1727940430000|2024-10-03 07:27:10|||||||||1132
1727940440000|2024-10-03 07:27:20|||||||||1145
1727940450000|2024-10-03 07:27:30||524||523.8||524||523.8|485
1727940460000|2024-10-03 07:27:40||524||524||524||524|1
1727940470000|2024-10-03 07:27:50|524.4||524.4||524.4||524.2||0
1727940480000|2024-10-03 07:28:00|524.6|524.2|524.8|524.2|524.8|524.4|524.6|524.2|2064
1727940490000|2024-10-03 07:28:10|524.6|523.8|524.4|524.2|524.6|524.2|524.2|523.8|1309
1727940500000|2024-10-03 07:28:20|||||||||379
1727940510000|2024-10-03 07:28:30||523.8||524||524||523.8|2684
1727940520000|2024-10-03 07:28:40|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1026
1727940540000|2024-10-03 07:29:00|||||||||1014
1727940550000|2024-10-03 07:29:10|524||524||524||524||399
1727940560000|2024-10-03 07:29:20|524.2||524.2||524.2||524.2||19
1727940570000|2024-10-03 07:29:30||524||524||524||524|5124
1727940580000|2024-10-03 07:29:40|||||||||20
1727940590000|2024-10-03 07:29:50|||||||||1092
1727940600000|2024-10-03 07:30:00|524.4|524.2|524.2|523.8|524.4|524.2|524.2|523.8|2126
1727940610000|2024-10-03 07:30:10|524|523.6|524|523.8|524|523.8|524|523.6|2182
1727940620000|2024-10-03 07:30:20|524.2|523.6|524.4|524|524.4|524|524|523.6|2625
1727940630000|2024-10-03 07:30:30||524.2||524||524.2||524|38
1727940640000|2024-10-03 07:30:40|||||||||745
1727940650000|2024-10-03 07:30:50|524.2||524.2||524.4||524.2||0
1727940660000|2024-10-03 07:31:00|524|523.6|524.4|524.2|524.4|524.2|524|523.6|1188
1727940670000|2024-10-03 07:31:10|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1
1727940680000|2024-10-03 07:31:20||524.4||524.4||524.4||524.4|0
1727940690000|2024-10-03 07:31:30||524.2||524.4||524.4||524.2|0
1727940700000|2024-10-03 07:31:40|524.8|524.6|525|524.6|525|524.6|524.8|524.4|1305
1727940710000|2024-10-03 07:31:50|525.2|524.8|525|524.6|525.2|524.8|525|524.6|474
1727940720000|2024-10-03 07:32:00|||||||||12
1727940730000|2024-10-03 07:32:10|||||||||1525
1727940740000|2024-10-03 07:32:20||524.8||524.6||524.8||524.6|2253
1727940760000|2024-10-03 07:32:40|524.8|524.4|524.8|524.2|524.8|524.4|524.8|524.2|2802
1727940770000|2024-10-03 07:32:50|524.6||524.8||524.8||524.6||0
1727940780000|2024-10-03 07:33:00||524.4||524.4||524.6||524.2|1408
1727940790000|2024-10-03 07:33:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|10147
1727940810000|2024-10-03 07:33:30|524.4|524|524.4|524|524.4|524|524.4|524|61
1727940820000|2024-10-03 07:33:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|745
1727940830000|2024-10-03 07:33:50|524.4||524.6||524.6||524.4||0
1727940840000|2024-10-03 07:34:00|||||||||1
1727940850000|2024-10-03 07:34:10|524.4|524.4|524.6|524.4|524.6|524.4|524.4|524.4|2000
1727940860000|2024-10-03 07:34:20|524.8||524.8||524.8||524.8||0
1727940870000|2024-10-03 07:34:30|||||||||2
1727940880000|2024-10-03 07:34:40|524.6||524.8||524.8||524.6||0
1727940890000|2024-10-03 07:34:50|524.6|524.2|524.6|524.2|524.8|524.2|524.4|524.2|329
1727940910000|2024-10-03 07:35:10|524.4|523.8|524.2|524|524.4|524|524.2|523.8|1
1727940920000|2024-10-03 07:35:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|710
1727940930000|2024-10-03 07:35:30|524.6||524.6||524.6||524.6||0
1727940940000|2024-10-03 07:35:40|||||||||47
1727940950000|2024-10-03 07:35:50|||||||||2000
1727940960000|2024-10-03 07:36:00|524.4|524|524.4|524|524.4|524|524.4|524|65
1727940970000|2024-10-03 07:36:10|524.2||524.2||524.2||524.2||1
1727940980000|2024-10-03 07:36:20|||||||||500
1727940990000|2024-10-03 07:36:30|524.4||524.2||524.4||524.2||236
1727941000000|2024-10-03 07:36:40|524.4|524.2|524.4|524|524.4|524.2|524.4|524|194
1727941010000|2024-10-03 07:36:50|||||||||10
1727941030000|2024-10-03 07:37:10||524.2||524.2||524.2||524.2|1729
1727941060000|2024-10-03 07:37:40||524||524||524||524|1601
1727941070000|2024-10-03 07:37:50|||||||||7
1727941080000|2024-10-03 07:38:00|||||||||10
1727941090000|2024-10-03 07:38:10|||||||||5707
1727941100000|2024-10-03 07:38:20|||||||||569
1727941110000|2024-10-03 07:38:30|524.2|524.2|524.4|524.2|524.4|524.2|524.2|524.2|162
1727941120000|2024-10-03 07:38:40||524||524||524||524|462
1727941130000|2024-10-03 07:38:50|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|2559
1727941140000|2024-10-03 07:39:00|524||523.8||524||523.8||105
1727941150000|2024-10-03 07:39:10|524||524||524||524||928
1727941160000|2024-10-03 07:39:20|523.8||523.8||523.8||523.8||507
1727941170000|2024-10-03 07:39:30|||||||||9823
1727941180000|2024-10-03 07:39:40|523.6|523.4|524|523.6|524|523.6|523.6|523.4|4417
1727941190000|2024-10-03 07:39:50|523.8||523.8||523.8||523.8||745
1727941200000|2024-10-03 07:40:00|524||524||524||524||5697
1727941210000|2024-10-03 07:40:10|||||||||323
1727941220000|2024-10-03 07:40:20|||||||||7692
1727941230000|2024-10-03 07:40:30|||||||||1
1727941240000|2024-10-03 07:40:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1563
1727941250000|2024-10-03 07:40:50|524.4||524.4||524.6||524.4||395
1727941260000|2024-10-03 07:41:00||524||524||524.2||524|577
1727941270000|2024-10-03 07:41:10|524.2|523.8|524.2|524|524.2|524|524|523.8|819
1727941280000|2024-10-03 07:41:20|524|523.8|524.2|523.8|524.2|523.8|524|523.8|35
1727941300000|2024-10-03 07:41:40|524||524||524||524||0
1727941320000|2024-10-03 07:42:00|||||||||4
1727941330000|2024-10-03 07:42:10|524.4||524.4||524.4||524.4||1372
1727941340000|2024-10-03 07:42:20|524.2||524.4||524.4||524.2||0
1727941350000|2024-10-03 07:42:30|||||||||18
1727941360000|2024-10-03 07:42:40|524.2||524.2||524.2||524.2||355
1727941370000|2024-10-03 07:42:50|524||524.2||524.2||524||0
1727941380000|2024-10-03 07:43:00|524||524.2||524.2||524||1000
1727941390000|2024-10-03 07:43:10|||||||||1
1727941400000|2024-10-03 07:43:20|||||||||9
1727941410000|2024-10-03 07:43:30|524|523.4|523.8|523.4|524|523.4|523.8|523.4|1812
1727941420000|2024-10-03 07:43:40|523.6||523.8||523.8||523.6||1913
1727941430000|2024-10-03 07:43:50|523.6||523.8||523.8||523.6||19
1727941440000|2024-10-03 07:44:00|523.6||523.8||523.8||523.6||0
1727941450000|2024-10-03 07:44:10|||||||||2465
1727941460000|2024-10-03 07:44:20|523.6||523.8||523.8||523.6||2
1727941500000|2024-10-03 07:45:00|523.6||523.8||523.8||523.6||221
1727941510000|2024-10-03 07:45:10|||||||||35
1727941520000|2024-10-03 07:45:20|523.6||523.8||523.8||523.6||242
1727941530000|2024-10-03 07:45:30|||||||||1608
1727941540000|2024-10-03 07:45:40|524|523.6|524|523.6|524|523.6|524|523.6|2118
1727941560000|2024-10-03 07:46:00|523.8||524||524||523.8||104
1727941570000|2024-10-03 07:46:10|523.8|523.4|523.6|523.4|523.8|523.4|523.6|523.4|1816
1727941580000|2024-10-03 07:46:20|||||||||95
1727941590000|2024-10-03 07:46:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1087
1727941600000|2024-10-03 07:46:40|523.2|522.8|523.2|523|523.2|523|523.2|522.8|220
1727941640000|2024-10-03 07:47:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|244
1727941650000|2024-10-03 07:47:30|523.2|523|523.2|523|523.4|523|523.2|523|200
1727941670000|2024-10-03 07:47:50|523|522.8|523|522.8|523|522.8|523|522.8|505
1727941680000|2024-10-03 07:48:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|141
1727941690000|2024-10-03 07:48:10||522.6||522.4||522.6||522.4|1904
1727941720000|2024-10-03 07:48:40||522.6||522.6||522.6||522.6|2376
1727941730000|2024-10-03 07:48:50||522.4||522.4||522.4||522.4|130
1727941740000|2024-10-03 07:49:00|523||523||523||523||0
1727941750000|2024-10-03 07:49:10|522.8||522.8||522.8||522.8||1812
1727941760000|2024-10-03 07:49:20|||||||||831
1727941770000|2024-10-03 07:49:30|522.6|522.6|522.8|522.4|523|522.6|522.6|522.4|1035
1727941780000|2024-10-03 07:49:40|522.6||522.8||522.8||522.6||0
1727941800000|2024-10-03 07:50:00|522.6||522.6||522.6||522.6||1092
1727941810000|2024-10-03 07:50:10|||||||||1895
1727941820000|2024-10-03 07:50:20|522.8|522.6|523|522.6|523|522.6|522.8|522.6|540
1727941830000|2024-10-03 07:50:30||522.8||522.8||522.8||522.8|0
1727941840000|2024-10-03 07:50:40|||||||||976
1727941860000|2024-10-03 07:51:00|||||||||61
1727941870000|2024-10-03 07:51:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.4|1
1727941880000|2024-10-03 07:51:20|523||523||523||523||621
1727941890000|2024-10-03 07:51:30|||||||||92
1727941900000|2024-10-03 07:51:40|522.8|522.4|522.4|522|522.8|522.4|522.4|522|2249
1727941910000|2024-10-03 07:51:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|148
1727941920000|2024-10-03 07:52:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|698
1727941940000|2024-10-03 07:52:20|523|522.6|523|522.6|523|522.6|523|522.6|6382
1727941960000|2024-10-03 07:52:40|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|177
1727941970000|2024-10-03 07:52:50|523.4|523|523.4|523.2|523.4|523.2|523.4|523|4152
1727941980000|2024-10-03 07:53:00|523.6|523.4|523.8|523.4|523.8|523.4|523.4|523.4|4
1727941990000|2024-10-03 07:53:10|524|523.6|524|523.6|524|523.6|524|523.6|1571
1727942000000|2024-10-03 07:53:20||523.8||523.8||523.8||523.8|954
1727942040000|2024-10-03 07:54:00||523.6||523.6||523.6||523.6|11109
1727942050000|2024-10-03 07:54:10|||||||||334
1727942060000|2024-10-03 07:54:20|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|10
1727942070000|2024-10-03 07:54:30||524||524||524||524|187
1727942080000|2024-10-03 07:54:40||523.8||523.8||524||523.8|0
1727942090000|2024-10-03 07:54:50|524|523.6|524|523.6|524|523.6|524|523.6|360
1727942100000|2024-10-03 07:55:00|523.8|523|523.6|523|523.8|523|523.4|523|778
1727942110000|2024-10-03 07:55:10|523.4||523.4||523.6||523.4||127
1727942120000|2024-10-03 07:55:20|523.2||523.2||523.4||523.2||335
1727942130000|2024-10-03 07:55:30|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|4477
1727942140000|2024-10-03 07:55:40|523.8|523|523.4|523|523.8|523|523.4|523|0
1727942150000|2024-10-03 07:55:50|||||||||39
1727942160000|2024-10-03 07:56:00|||||||||163
1727942170000|2024-10-03 07:56:10|523.6|523.2|523.8|523.2|523.8|523.4|523.6|523.2|242
1727942180000|2024-10-03 07:56:20|524|523.4|524|523.6|524|523.6|524|523.4|1
1727942210000|2024-10-03 07:56:50|523.8||524||524||523.8||8736
1727942220000|2024-10-03 07:57:00|||||||||15
1727942230000|2024-10-03 07:57:10|524.2|523.8|524|523.6|524.2|523.8|524|523.6|853
1727942240000|2024-10-03 07:57:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|618
1727942250000|2024-10-03 07:57:30|524|523.6|524|523.6|524|523.6|524|523.6|957
1727942260000|2024-10-03 07:57:40|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1456
1727942280000|2024-10-03 07:58:00|524||524||524||524||0
1727942290000|2024-10-03 07:58:10|524.2||524.2||524.2||524.2||200000
1727942300000|2024-10-03 07:58:20|||||||||10
1727942330000|2024-10-03 07:58:50|524|524|524.2|524|524.2|524|524|524|187
1727942340000|2024-10-03 07:59:00||523.8||524||524||523.8|67
1727942370000|2024-10-03 07:59:30|524.6||524.4||524.6||524.4||321
1727942380000|2024-10-03 07:59:40|||||||||25
1727942390000|2024-10-03 07:59:50|||||||||987
1727942410000|2024-10-03 08:00:10|524.2||524.2||524.2||524.2||9
1727942420000|2024-10-03 08:00:20|524.4||524.4||524.4||524.4||0
1727942430000|2024-10-03 08:00:30|||||||||4142
1727942440000|2024-10-03 08:00:40|||||||||463
1727942450000|2024-10-03 08:00:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|631
1727942460000|2024-10-03 08:01:00|524.6|524.2|524.6|524.4|524.8|524.4|524.6|524.2|1000
1727942470000|2024-10-03 08:01:10|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|1026
1727942480000|2024-10-03 08:01:20|524.8||524.8||524.8||524.8||40
1727942490000|2024-10-03 08:01:30|||||||||1
1727942500000|2024-10-03 08:01:40|||||||||9
1727942510000|2024-10-03 08:01:50|524.6||524.6||524.6||524.6||970
1727942520000|2024-10-03 08:02:00|524.8||524.8||524.8||524.8||1426
1727942530000|2024-10-03 08:02:10|525||525||525||525||531
1727942540000|2024-10-03 08:02:20||524.6||524.6||524.6||524.6|0
1727942550000|2024-10-03 08:02:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|97
1727942560000|2024-10-03 08:02:40|525.4|525|526|525.6|526|525.6|525.4|525|1335
1727942570000|2024-10-03 08:02:50|||||||||2456
1727942580000|2024-10-03 08:03:00|||||||||5
1727942590000|2024-10-03 08:03:10|||||||||28
1727942600000|2024-10-03 08:03:20|526.2|525.8|526|525.6|526.2|525.8|526|525.6|1310
1727942610000|2024-10-03 08:03:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|496
1727942620000|2024-10-03 08:03:40||526||526||526||526|535
1727942630000|2024-10-03 08:03:50|526.4||526.4||526.4||526.4||1
1727942640000|2024-10-03 08:04:00||526.2||526.2||526.2||526|501
1727942650000|2024-10-03 08:04:10|526.6||526.8||526.8||526.6||98
1727942660000|2024-10-03 08:04:20||526.4||526.4||526.4||526.2|8
1727942670000|2024-10-03 08:04:30|527||526.8||527||526.8||2
1727942680000|2024-10-03 08:04:40|527|526.6|526.8|526.6|527|526.6|526.8|526.6|219
1727942690000|2024-10-03 08:04:50|527||527||527.2||527||1481
1727942700000|2024-10-03 08:05:00|526.6|526.2|526.6|526.2|526.6|526.4|526.6|526|2711
1727942710000|2024-10-03 08:05:10|526.4|526|526.2|526|526.4|526|526.2|526|2741
1727942720000|2024-10-03 08:05:20|526.4||526.2||526.4||526.2||440
1727942730000|2024-10-03 08:05:30|526|525.8|526|525.8|526|525.8|526|525.8|2985
1727942740000|2024-10-03 08:05:40|||||||||219
1727942750000|2024-10-03 08:05:50|526.2||526.2||526.2||526.2||1157
1727942760000|2024-10-03 08:06:00|526.4||526.2||526.4||526.2||455
1727942780000|2024-10-03 08:06:20|526||526||526||526||262
1727942800000|2024-10-03 08:06:40|||||||||1901
1727942820000|2024-10-03 08:07:00|526.2||526.2||526.2||526.2||265
1727942830000|2024-10-03 08:07:10|526.4|526|526.4|526|526.4|526|526.4|526|0
1727942840000|2024-10-03 08:07:20||526.2||526||526.2||526|5000
1727942850000|2024-10-03 08:07:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1812
1727942860000|2024-10-03 08:07:40||526||525.8||526||525.8|1079
1727942870000|2024-10-03 08:07:50|526||526||526||526||0
1727942880000|2024-10-03 08:08:00|526.2||526.2||526.2||526.2||0
1727942900000|2024-10-03 08:08:20|526|525.4|525.4|525.2|526|525.4|525.4|525.2|790
1727942910000|2024-10-03 08:08:30|525.6||525.6||525.6||525.6||12
1727942930000|2024-10-03 08:08:50|525.4|525|525.6|525|525.6|525|525.2|525|11
1727942940000|2024-10-03 08:09:00|||||||||109
1727942950000|2024-10-03 08:09:10||525.2||525||525.2||525|87
1727942960000|2024-10-03 08:09:20|525.4||525.4||525.4||525.4||1
1727942970000|2024-10-03 08:09:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|0
1727942980000|2024-10-03 08:09:40|||||||||3130
1727942990000|2024-10-03 08:09:50|525.4|525|525.4|525|525.4|525|525.4|525|124
1727943010000|2024-10-03 08:10:10|||||||||206
1727943020000|2024-10-03 08:10:20|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|470
1727943030000|2024-10-03 08:10:30|525.4|525|525.4|525|525.4|525|525.4|525|1663
1727943040000|2024-10-03 08:10:40|525.2||525.4||525.4||525.2||1
1727943060000|2024-10-03 08:11:00|525.2||525.2||525.2||525.2||0
1727943070000|2024-10-03 08:11:10|||||||||18
1727943080000|2024-10-03 08:11:20|525.4||525.4||525.4||525.4||50
1727943090000|2024-10-03 08:11:30||525.2||525||525.2||525|0
1727943100000|2024-10-03 08:11:40|||||||||840
1727943120000|2024-10-03 08:12:00||525.2||525.2||525.2||525.2|10
1727943130000|2024-10-03 08:12:10|525.6||525.6||525.6||525.6||715
1727943140000|2024-10-03 08:12:20|||||||||1103
1727943150000|2024-10-03 08:12:30|||||||||10
1727943160000|2024-10-03 08:12:40|||||||||600
1727943170000|2024-10-03 08:12:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1835
1727943180000|2024-10-03 08:13:00|526|525.6|526|525.6|526|525.6|526|525.6|737
1727943190000|2024-10-03 08:13:10|526.4|525.8|526.4|526|526.4|526|526.4|525.8|29
1727943200000|2024-10-03 08:13:20|526.2||526.4||526.4||526.2||2641
1727943210000|2024-10-03 08:13:30||526.2||526.2||526.2||526.2|726
1727943220000|2024-10-03 08:13:40|527|526.6|527|526.6|527|526.6|527|526.6|922
1727943230000|2024-10-03 08:13:50|526.8||527||527||526.8||2
1727943240000|2024-10-03 08:14:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3499
1727943250000|2024-10-03 08:14:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|2611
1727943260000|2024-10-03 08:14:20|526.4|526|526.4|526|526.4|526|526.4|526|6835
1727943270000|2024-10-03 08:14:30|526.2||526.2||526.2||526.2||0
1727943280000|2024-10-03 08:14:40||525.8||525.8||525.8||525.8|171
1727943290000|2024-10-03 08:14:50|||||||||700
1727943300000|2024-10-03 08:15:00|526.6|526|526.6|526.2|526.6|526.4|526.6|525.8|1381
1727943310000|2024-10-03 08:15:10|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|733
1727943320000|2024-10-03 08:15:20||526.4||526.6||526.6||526.4|0
1727943330000|2024-10-03 08:15:30||526.4||526.6||526.6||526.4|19
1727943340000|2024-10-03 08:15:40|527||527||527||527||11905
1727943350000|2024-10-03 08:15:50|||||||||1898
1727943360000|2024-10-03 08:16:00||526.8||526.8||526.8||526.6|201
1727943370000|2024-10-03 08:16:10||526.6||526.6||526.6||526.6|218
1727943380000|2024-10-03 08:16:20||526.8||526.6||526.8||526.6|2037
1727943390000|2024-10-03 08:16:30|||||||||61
1727943400000|2024-10-03 08:16:40|526.8||527||527||526.8||3034
1727943410000|2024-10-03 08:16:50|||||||||5544
1727943420000|2024-10-03 08:17:00|526.8||526.8||526.8||526.8||220
1727943430000|2024-10-03 08:17:10|||||||||18
1727943440000|2024-10-03 08:17:20|527|526.4|526.6|526.4|527|526.4|526.6|526.2|18505
1727943450000|2024-10-03 08:17:30|||||||||1320
1727943460000|2024-10-03 08:17:40|526.8||526.8||526.8||526.8||3144
1727943470000|2024-10-03 08:17:50||526.6||526.6||526.6||526.6|0
1727943480000|2024-10-03 08:18:00||526.4||526.6||526.6||526.4|5
1727943490000|2024-10-03 08:18:10||526.4||526.4||526.4||526.4|619
1727943500000|2024-10-03 08:18:20|||||||||2
1727943510000|2024-10-03 08:18:30||526.6||526.4||526.6||526.4|803
1727943520000|2024-10-03 08:18:40|||||||||81
1727943530000|2024-10-03 08:18:50|||||||||98
1727943540000|2024-10-03 08:19:00||526.6||526.4||526.6||526.4|2294
1727943550000|2024-10-03 08:19:10|||||||||150
1727943560000|2024-10-03 08:19:20|||||||||379
1727943570000|2024-10-03 08:19:30|||||||||11
1727943580000|2024-10-03 08:19:40||526.6||526.4||526.6||526.4|1065
1727943590000|2024-10-03 08:19:50|||||||||3007
1727943600000|2024-10-03 08:20:00|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|498
1727943620000|2024-10-03 08:20:20||526||526||526||526|482
1727943630000|2024-10-03 08:20:30|526.2|525.8|526|525.8|526.2|525.8|526|525.8|999
1727943650000|2024-10-03 08:20:50|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|3058
1727943660000|2024-10-03 08:21:00|||||||||917
1727943670000|2024-10-03 08:21:10|||||||||221
1727943680000|2024-10-03 08:21:20||525.2||525.2||525.2||525.2|400
1727943690000|2024-10-03 08:21:30|||||||||1
1727943700000|2024-10-03 08:21:40|||||||||1337
1727943710000|2024-10-03 08:21:50|525.4||525.4||525.4||525.4||200
1727943720000|2024-10-03 08:22:00||525||525||525||525|68
1727943730000|2024-10-03 08:22:10||525.2||525.2||525.2||525.2|328
1727943740000|2024-10-03 08:22:20|||||||||4
1727943760000|2024-10-03 08:22:40||525||525||525||525|1334
1727943770000|2024-10-03 08:22:50||525.2||525||525.2||525|1069
1727943790000|2024-10-03 08:23:10|||||||||6
1727943800000|2024-10-03 08:23:20|525.2||525.2||525.2||525.2||42
1727943810000|2024-10-03 08:23:30|||||||||1
1727943820000|2024-10-03 08:23:40|525.4|525.2|525.6|525.2|525.6|525.4|525.4|525.2|252
1727943830000|2024-10-03 08:23:50|525.4|525|525.6|525.2|525.6|525.2|525.4|525|100
1727943840000|2024-10-03 08:24:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|6
1727943860000|2024-10-03 08:24:20|||||||||471
1727943870000|2024-10-03 08:24:30|526|525.6|526|525.6|526|525.6|526|525.6|2000
1727943880000|2024-10-03 08:24:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|4490
1727943890000|2024-10-03 08:24:50|||||||||1
1727943900000|2024-10-03 08:25:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|0
1727943910000|2024-10-03 08:25:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|516
1727943920000|2024-10-03 08:25:20|||||||||1749
1727943930000|2024-10-03 08:25:30|526|525.6|526|525.6|526|525.6|526|525.6|3
1727943940000|2024-10-03 08:25:40|||||||||65
1727943950000|2024-10-03 08:25:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1727943960000|2024-10-03 08:26:00|||||||||102
1727943970000|2024-10-03 08:26:10|||||||||38
1727943980000|2024-10-03 08:26:20||525.6||525.6||525.6||525.6|2002
1727943990000|2024-10-03 08:26:30|526|525.4|526|525.6|526|525.6|526|525.4|1515
1727944000000|2024-10-03 08:26:40||525.8||525.8||525.8||525.8|9876
1727944010000|2024-10-03 08:26:50|||||||||3
1727944020000|2024-10-03 08:27:00|||||||||595
1727944030000|2024-10-03 08:27:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1725
1727944040000|2024-10-03 08:27:20|||||||||260
1727944050000|2024-10-03 08:27:30|||||||||2375
1727944070000|2024-10-03 08:27:50|||||||||38
1727944100000|2024-10-03 08:28:20||526||526||526||526|3026
1727944110000|2024-10-03 08:28:30|||||||||1
1727944120000|2024-10-03 08:28:40|||||||||104
1727944130000|2024-10-03 08:28:50||525.8||525.8||525.8||525.8|6388
1727944140000|2024-10-03 08:29:00|||||||||2244
1727944160000|2024-10-03 08:29:20|||||||||6284
1727944210000|2024-10-03 08:30:10|||||||||2333
1727944230000|2024-10-03 08:30:30||526||526||526||526|1582
1727944240000|2024-10-03 08:30:40||525.8||525.8||526||525.8|1318
1727944260000|2024-10-03 08:31:00|||||||||24
1727944270000|2024-10-03 08:31:10|526|525.6|526|525.6|526|525.6|526|525.6|1856
1727944280000|2024-10-03 08:31:20|||||||||57
1727944320000|2024-10-03 08:32:00|525.8|525.4|525.6|525.2|525.8|525.4|525.6|525.2|2
1727944330000|2024-10-03 08:32:10|525.4|525|525.4|525|525.4|525|525.4|525|220
1727944340000|2024-10-03 08:32:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1727944360000|2024-10-03 08:32:40||525||525||525||525|0
1727944370000|2024-10-03 08:32:50|||||||||185
1727944380000|2024-10-03 08:33:00|525|524.8|525|524.8|525|524.8|525|524.8|478
1727944390000|2024-10-03 08:33:10|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.2|1328
1727944400000|2024-10-03 08:33:20|524.4|524|524.4|524.2|524.4|524.2|524.4|524|1266
1727944420000|2024-10-03 08:33:40||524||524||524||524|11
1727944430000|2024-10-03 08:33:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1543
1727944440000|2024-10-03 08:34:00|524.4|524|524.4|524|524.4|524|524.4|524|256
1727944450000|2024-10-03 08:34:10|524.6|524.2|524.6|524|524.6|524.2|524.6|524|1000
1727944460000|2024-10-03 08:34:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|1898
1727944470000|2024-10-03 08:34:30|||||||||195
1727944490000|2024-10-03 08:34:50|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.2|1093
1727944500000|2024-10-03 08:35:00|525|524.4|525|524.6|525|524.6|525|524.4|819
1727944510000|2024-10-03 08:35:10||524.8||524.8||524.8||524.6|0
1727944520000|2024-10-03 08:35:20||524.6||524.6||524.6||524.6|16
1727944540000|2024-10-03 08:35:40|||||||||1500
1727944550000|2024-10-03 08:35:50|525.2|524.8|525|524.8|525.2|524.8|525|524.6|1940
1727944560000|2024-10-03 08:36:00|525.2||525.2||525.2||525.2||231
1727944570000|2024-10-03 08:36:10||525||525||525||525|0
1727944580000|2024-10-03 08:36:20||524.8||525||525||524.8|2288
1727944590000|2024-10-03 08:36:30|||||||||46
1727944600000|2024-10-03 08:36:40|||||||||85
1727944610000|2024-10-03 08:36:50|||||||||8073
1727944620000|2024-10-03 08:37:00|525|524.8|525|524.8|525|524.8|525|524.8|157
1727944640000|2024-10-03 08:37:20|525.2|525|525.4|525|525.4|525|525.2|525|252
1727944670000|2024-10-03 08:37:50||525.2||525.2||525.2||525.2|1151
1727944680000|2024-10-03 08:38:00|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2799
1727944690000|2024-10-03 08:38:10|||||||||8
1727944700000|2024-10-03 08:38:20||525.6||525.6||525.6||525.6|6467
1727944710000|2024-10-03 08:38:30||525.4||525.6||525.6||525.4|3
1727944720000|2024-10-03 08:38:40|526.2|526|526|525.8|526.2|526|526|525.8|4126
1727944740000|2024-10-03 08:39:00|||||||||1848
1727944750000|2024-10-03 08:39:10|||||||||90
1727944760000|2024-10-03 08:39:20|526.2|525.6|526.4|526|526.4|526|526.2|525.6|6233
1727944770000|2024-10-03 08:39:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|257
1727944780000|2024-10-03 08:39:40|||||||||71
1727944800000|2024-10-03 08:40:00|526||526||526||526||6824
1727944810000|2024-10-03 08:40:10|526.4|526|526.4|526|526.4|526|526.4|526|3672
1727944830000|2024-10-03 08:40:30|526.2||526.4||526.4||526.2||0
1727944840000|2024-10-03 08:40:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|490
1727944860000|2024-10-03 08:41:00|526.4|526|526.2|525.8|526.4|526|526.2|525.8|0
1727944870000|2024-10-03 08:41:10|526.4|526|526.4|526|526.4|526|526.4|526|241
1727944880000|2024-10-03 08:41:20||526.2||526.2||526.2||526.2|432
1727944890000|2024-10-03 08:41:30|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|6
1727944910000|2024-10-03 08:41:50||526.6||526.6||526.6||526.6|0
1727944920000|2024-10-03 08:42:00|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|301
1727944930000|2024-10-03 08:42:10|||||||||3813
1727944940000|2024-10-03 08:42:20|||||||||270
1727944950000|2024-10-03 08:42:30|||||||||1
1727944960000|2024-10-03 08:42:40|||||||||18
1727944970000|2024-10-03 08:42:50|526.2|526|526.2|526|526.2|526|526.2|526|600
1727944980000|2024-10-03 08:43:00|||||||||16
1727944990000|2024-10-03 08:43:10|||||||||27
1727945010000|2024-10-03 08:43:30||525.8||526||526||525.8|598
1727945020000|2024-10-03 08:43:40|||||||||1098
1727945030000|2024-10-03 08:43:50|||||||||2416
1727945040000|2024-10-03 08:44:00|526.6|526.2|526.2|526|526.6|526.2|526.2|526|3127
1727945050000|2024-10-03 08:44:10||525.8||525.8||525.8||525.8|717
1727945060000|2024-10-03 08:44:20|||||||||20
1727945070000|2024-10-03 08:44:30|526||526||526||526||3146
1727945080000|2024-10-03 08:44:40|526.2||526||526.2||526||730
1727945090000|2024-10-03 08:44:50|||||||||720
1727945100000|2024-10-03 08:45:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1577
1727945110000|2024-10-03 08:45:10|526|525.8|526.2|525.8|526.2|525.8|526|525.8|2324
1727945120000|2024-10-03 08:45:20||526||526||526||525.8|66
1727945130000|2024-10-03 08:45:30|||||||||222
1727945140000|2024-10-03 08:45:40|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|764
1727945150000|2024-10-03 08:45:50|||||||||2400
1727945160000|2024-10-03 08:46:00|526.6||526.6||526.6||526.6||564
1727945180000|2024-10-03 08:46:20|||||||||1603
1727945200000|2024-10-03 08:46:40|526.4||526.4||526.4||526.4||713
1727945210000|2024-10-03 08:46:50|526.6|526.4|526.6|526.2|526.6|526.4|526.4|526.2|306
1727945220000|2024-10-03 08:47:00||526.4||526.4||526.4||526.4|82
1727945240000|2024-10-03 08:47:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|423
1727945250000|2024-10-03 08:47:30|||||||||42
1727945270000|2024-10-03 08:47:50|||||||||404
1727945290000|2024-10-03 08:48:10|||||||||135
1727945300000|2024-10-03 08:48:20||526||526.2||526.2||526|3432
1727945310000|2024-10-03 08:48:30|526.6||526.4||526.6||526.4||3000
1727945320000|2024-10-03 08:48:40|||||||||941
1727945340000|2024-10-03 08:49:00||526||526||526||526|1374
1727945350000|2024-10-03 08:49:10|||||||||230
1727945360000|2024-10-03 08:49:20|||||||||25
1727945370000|2024-10-03 08:49:30||526.2||526.2||526.2||526|0
1727945380000|2024-10-03 08:49:40||526||526.2||526.2||526|0
1727945400000|2024-10-03 08:50:00|||||||||4
1727945410000|2024-10-03 08:50:10|||||||||22
1727945420000|2024-10-03 08:50:20|526.6|526|526.4|526.2|526.6|526.2|526.4|526|1838
1727945430000|2024-10-03 08:50:30|||||||||408
1727945440000|2024-10-03 08:50:40|||||||||376
1727945450000|2024-10-03 08:50:50||526||526.2||526.2||526|661
1727945460000|2024-10-03 08:51:00|||||||||4
1727945470000|2024-10-03 08:51:10|||||||||583
1727945480000|2024-10-03 08:51:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|419
1727945490000|2024-10-03 08:51:30||526.2||526.2||526.2||526.2|1022
1727945510000|2024-10-03 08:51:50|||||||||9
1727945520000|2024-10-03 08:52:00|||||||||3
1727945530000|2024-10-03 08:52:10||526.4||526.4||526.4||526.4|0
1727945540000|2024-10-03 08:52:20|526.8||526.8||526.8||526.8||73
1727945550000|2024-10-03 08:52:30||526.6||526.6||526.6||526.6|0
1727945560000|2024-10-03 08:52:40||526.4||526.6||526.6||526.4|0
1727945570000|2024-10-03 08:52:50|||||||||37
1727945580000|2024-10-03 08:53:00||526.4||526.6||526.6||526.4|3
1727945590000|2024-10-03 08:53:10|||||||||3775
1727945600000|2024-10-03 08:53:20|||||||||5
1727945610000|2024-10-03 08:53:30|527|526.4|526.8|526.4|527|526.4|526.8|526.4|347
1727945620000|2024-10-03 08:53:40|527|526.6|527|526.6|527|526.6|527|526.6|3800
1727945640000|2024-10-03 08:54:00|||||||||23660
1727945650000|2024-10-03 08:54:10||526.8||526.6||526.8||526.6|225
1727945660000|2024-10-03 08:54:20|||||||||201
1727945670000|2024-10-03 08:54:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2226
1727945680000|2024-10-03 08:54:40|527|526.6|527|526.6|527|526.6|527|526.6|1227
1727945690000|2024-10-03 08:54:50|||||||||3308
1727945700000|2024-10-03 08:55:00||526.8||526.6||526.8||526.6|1371
1727945710000|2024-10-03 08:55:10|||||||||212
1727945720000|2024-10-03 08:55:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|100
1727945730000|2024-10-03 08:55:30|||||||||977
1727945740000|2024-10-03 08:55:40|||||||||3333
1727945750000|2024-10-03 08:55:50||526.6||526.6||526.6||526.6|464
1727945760000|2024-10-03 08:56:00|||||||||5
1727945780000|2024-10-03 08:56:20|||||||||2000
1727945790000|2024-10-03 08:56:30||526.4||526.4||526.4||526.4|168
1727945800000|2024-10-03 08:56:40||526.6||526.6||526.6||526.6|0
1727945830000|2024-10-03 08:57:10|||||||||351
1727945850000|2024-10-03 08:57:30|||||||||1888
1727945870000|2024-10-03 08:57:50|||||||||16
1727945890000|2024-10-03 08:58:10||526.4||526.6||526.6||526.4|1530
1727945900000|2024-10-03 08:58:20|527||527||527||527||92
1727945920000|2024-10-03 08:58:40||526.8||526.6||526.8||526.6|171
1727945930000|2024-10-03 08:58:50|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|708
1727945940000|2024-10-03 08:59:00|526.8|526.6|527|526.6|527|526.6|526.8|526.6|4382
1727945950000|2024-10-03 08:59:10|||||||||560
1727945960000|2024-10-03 08:59:20|||||||||112
1727945970000|2024-10-03 08:59:30|||||||||103
1727945980000|2024-10-03 08:59:40|||||||||221
1727945990000|2024-10-03 08:59:50|||||||||6974
1727946000000|2024-10-03 09:00:00||526.8||526.6||526.8||526.6|660
1727946010000|2024-10-03 09:00:10|526.8|526.8|527.2|527|527.2|527|526.8|526.6|2203
1727946020000|2024-10-03 09:00:20|527.4||527.4||527.4||527.4||0
1727946030000|2024-10-03 09:00:30|527.2|526.8|527.2|526.8|527.2|526.8|527|526.8|400
1727946040000|2024-10-03 09:00:40|527.4|527|527.4|527|527.4|527|527.4|527|1011
1727946050000|2024-10-03 09:00:50|||||||||268
1727946060000|2024-10-03 09:01:00|527.2||527.4||527.4||527.2||41
1727946070000|2024-10-03 09:01:10|||||||||1990
1727946080000|2024-10-03 09:01:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|8730
1727946090000|2024-10-03 09:01:30|527.4|527|527.4|527.2|527.4|527.2|527.4|527|50041
1727946100000|2024-10-03 09:01:40|||||||||746
1727946110000|2024-10-03 09:01:50||527||527.2||527.2||527|186
1727946120000|2024-10-03 09:02:00|||||||||2
1727946130000|2024-10-03 09:02:10|||||||||12
1727946140000|2024-10-03 09:02:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1342
1727946150000|2024-10-03 09:02:30||527.2||527.2||527.2||527.2|0
1727946160000|2024-10-03 09:02:40||527.4||527.4||527.4||527.4|1
1727946170000|2024-10-03 09:02:50|||||||||9510
1727946180000|2024-10-03 09:03:00|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|78
1727946190000|2024-10-03 09:03:10|||||||||130
1727946200000|2024-10-03 09:03:20|||||||||8
1727946210000|2024-10-03 09:03:30||527.2||527.2||527.2||527.2|553
1727946220000|2024-10-03 09:03:40||527.4||527.4||527.4||527.4|0
1727946230000|2024-10-03 09:03:50||527.2||527.4||527.4||527.2|204
1727946240000|2024-10-03 09:04:00||527.2||527.4||527.4||527.2|1999
1727946250000|2024-10-03 09:04:10||527.2||527.2||527.2||527.2|76
1727946270000|2024-10-03 09:04:30|||||||||420
1727946280000|2024-10-03 09:04:40|||||||||2892
1727946300000|2024-10-03 09:05:00|||||||||20
1727946310000|2024-10-03 09:05:10||527.4||527.2||527.4||527.2|2251
1727946320000|2024-10-03 09:05:20||527.4||527.2||527.4||527.2|0
1727946330000|2024-10-03 09:05:30||527.4||527.4||527.4||527.4|2003
1727946340000|2024-10-03 09:05:40|||||||||275
1727946350000|2024-10-03 09:05:50|||||||||36
1727946380000|2024-10-03 09:06:20||527.2||527.2||527.2||527.2|409
1727946390000|2024-10-03 09:06:30|||||||||5248
1727946410000|2024-10-03 09:06:50|527.4|527|527.4|527|527.4|527|527.4|527|3587
1727946420000|2024-10-03 09:07:00|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|575
1727946440000|2024-10-03 09:07:20|527.8|527.6|528|527.8|528|527.8|527.8|527.6|1057
1727946460000|2024-10-03 09:07:40|||||||||200
1727946470000|2024-10-03 09:07:50|||||||||94246
1727946480000|2024-10-03 09:08:00|||||||||1002
1727946490000|2024-10-03 09:08:10|528.4|528|528.6|528.4|528.6|528.4|528.4|528|9614
1727946500000|2024-10-03 09:08:20|||||||||18
1727946520000|2024-10-03 09:08:40|528.4|528.2|528.4|528.2|528.6|528.2|528.4|528.2|482
1727946530000|2024-10-03 09:08:50||528||528||528||528|789
1727946540000|2024-10-03 09:09:00|528.2|527.8|528.2|527.8|528.4|527.8|528.2|527.8|107
1727946550000|2024-10-03 09:09:10|528.4|528|528.6|528.2|528.6|528.4|528.4|528|216
1727946560000|2024-10-03 09:09:20|||||||||5
1727946570000|2024-10-03 09:09:30|528.4||528.4||528.6||528.4||70
1727946580000|2024-10-03 09:09:40|528.6||528.6||528.6||528.6||0
1727946600000|2024-10-03 09:10:00|||||||||896
1727946610000|2024-10-03 09:10:10|||||||||47
1727946630000|2024-10-03 09:10:30|||||||||48
1727946640000|2024-10-03 09:10:40|||||||||384
1727946650000|2024-10-03 09:10:50|||||||||5647
1727946660000|2024-10-03 09:11:00||528.4||528.4||528.4||528.4|1950
1727946710000|2024-10-03 09:11:50||528.2||528.2||528.2||528.2|613
1727946720000|2024-10-03 09:12:00||528.4||528.4||528.4||528.4|19226
1727946730000|2024-10-03 09:12:10||528.2||528.2||528.2||528.2|0
1727946740000|2024-10-03 09:12:20|528.4||528.4||528.4||528.4||0
1727946750000|2024-10-03 09:12:30|||||||||5
1727946760000|2024-10-03 09:12:40|528.6||528.6||528.6||528.6||5537
1727946790000|2024-10-03 09:13:10|||||||||1
1727946810000|2024-10-03 09:13:30|528.4||528.6||528.6||528.4||453
1727946830000|2024-10-03 09:13:50|||||||||200
1727946840000|2024-10-03 09:14:00||528.4||528.4||528.4||528.4|0
1727946870000|2024-10-03 09:14:30|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|7135
1727946880000|2024-10-03 09:14:40||528.6||528.4||528.6||528.4|4752
1727946890000|2024-10-03 09:14:50||528.6||528.4||528.6||528.4|0
1727946900000|2024-10-03 09:15:00|||||||||80
1727946910000|2024-10-03 09:15:10||528.6||528.6||528.6||528.6|0
1727946940000|2024-10-03 09:15:40|||||||||340
1727946960000|2024-10-03 09:16:00||528.4||528.4||528.4||528.4|3462
1727946970000|2024-10-03 09:16:10|||||||||112
1727946980000|2024-10-03 09:16:20|529|528.6|529|528.6|529|528.6|529|528.6|1979
1727947000000|2024-10-03 09:16:40|||||||||1879
1727947020000|2024-10-03 09:17:00|||||||||2211
1727947030000|2024-10-03 09:17:10||528.8||528.8||528.8||528.8|9
1727947040000|2024-10-03 09:17:20|||||||||9461
1727947050000|2024-10-03 09:17:30|529.2|529|529.2|528.8|529.2|529|529|528.8|6953
1727947060000|2024-10-03 09:17:40||529||529||529||528.8|328
1727947070000|2024-10-03 09:17:50|||||||||295
1727947080000|2024-10-03 09:18:00|||||||||983
1727947090000|2024-10-03 09:18:10|||||||||67
1727947100000|2024-10-03 09:18:20||528.8||528.8||528.8||528.8|96
1727947110000|2024-10-03 09:18:30|||||||||1522
1727947130000|2024-10-03 09:18:50|529|529|529|528.8|529|529|529|528.8|684
1727947140000|2024-10-03 09:19:00|||||||||2056
1727947160000|2024-10-03 09:19:20|||||||||20
1727947170000|2024-10-03 09:19:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|56
1727947180000|2024-10-03 09:19:40||528.6||528.4||528.6||528.4|1386
1727947190000|2024-10-03 09:19:50|529|528.6|529|528.6|529|528.8|529|528.6|211
1727947200000|2024-10-03 09:20:00|||||||||9
1727947230000|2024-10-03 09:20:30||528.8||528.8||528.8||528.8|100
1727947240000|2024-10-03 09:20:40|528.8|528.6|528.8|528.6|528.8|528.8|528.8|528.6|2504
1727947260000|2024-10-03 09:21:00|||||||||7102
1727947270000|2024-10-03 09:21:10|||||||||246
1727947280000|2024-10-03 09:21:20|||||||||505
1727947290000|2024-10-03 09:21:30|||||||||4732
1727947300000|2024-10-03 09:21:40|||||||||1739
1727947310000|2024-10-03 09:21:50|||||||||23
1727947320000|2024-10-03 09:22:00|529||529||529||529||630
1727947330000|2024-10-03 09:22:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1343
1727947340000|2024-10-03 09:22:20|529.4|529|529.4|529|529.4|529|529.4|529|867
1727947350000|2024-10-03 09:22:30|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|2101
1727947390000|2024-10-03 09:23:10|||||||||1188
1727947400000|2024-10-03 09:23:20|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1375
1727947410000|2024-10-03 09:23:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|3
1727947420000|2024-10-03 09:23:40||529.4||529.4||529.6||529.4|10708
1727947430000|2024-10-03 09:23:50||529.6||529.6||529.6||529.6|0
1727947440000|2024-10-03 09:24:00||529.4||529.4||529.4||529.4|369
1727947450000|2024-10-03 09:24:10|||||||||989
1727947460000|2024-10-03 09:24:20||529.6||529.6||529.6||529.6|296
1727947480000|2024-10-03 09:24:40||529.4||529.6||529.6||529.4|274
1727947490000|2024-10-03 09:24:50||529.4||529.6||529.6||529.4|568
1727947500000|2024-10-03 09:25:00|||||||||173
1727947540000|2024-10-03 09:25:40|||||||||2835
1727947560000|2024-10-03 09:26:00|||||||||1926
1727947570000|2024-10-03 09:26:10|||||||||7671
1727947580000|2024-10-03 09:26:20|||||||||6526
1727947610000|2024-10-03 09:26:50|530|529.8|529.8|529.6|530|529.8|529.8|529.6|518
1727947620000|2024-10-03 09:27:00|529.6|529.4|529.2|529|529.6|529.4|529.2|529|1081
1727947630000|2024-10-03 09:27:10|529|528.8|529|528.8|529|528.8|529|528.8|1364
1727947640000|2024-10-03 09:27:20|||||||||85
1727947650000|2024-10-03 09:27:30|||||||||163
1727947660000|2024-10-03 09:27:40|||||||||10518
1727947670000|2024-10-03 09:27:50|528.8|528.6|529|528.8|529|528.8|528.8|528.6|3151
1727947680000|2024-10-03 09:28:00|||||||||4878
1727947690000|2024-10-03 09:28:10|||||||||186
1727947700000|2024-10-03 09:28:20|||||||||350
1727947710000|2024-10-03 09:28:30||528.6||528.6||528.6||528.6|568
1727947720000|2024-10-03 09:28:40||528.8||528.8||528.8||528.8|979
1727947740000|2024-10-03 09:29:00||528.6||528.6||528.6||528.6|10
1727947750000|2024-10-03 09:29:10||528.8||528.6||528.8||528.6|263
1727947770000|2024-10-03 09:29:30|528.8||528.8||528.8||528.8||2631
1727947800000|2024-10-03 09:30:00|529|528.8|529|528.8|529|528.8|529|528.8|8588
1727947810000|2024-10-03 09:30:10||528.6||528.6||528.6||528.6|201
1727947820000|2024-10-03 09:30:20||528.8||528.8||528.8||528.8|1
1727947830000|2024-10-03 09:30:30|||||||||1
1727947840000|2024-10-03 09:30:40|||||||||340
1727947850000|2024-10-03 09:30:50|||||||||3556
1727947860000|2024-10-03 09:31:00|||||||||745
1727947870000|2024-10-03 09:31:10||528.6||528.6||528.6||528.6|1
1727947880000|2024-10-03 09:31:20||528.8||528.8||528.8||528.8|133053
1727947890000|2024-10-03 09:31:30|||||||||485
1727947900000|2024-10-03 09:31:40|||||||||38
1727947910000|2024-10-03 09:31:50|||||||||5
1727947920000|2024-10-03 09:32:00||528.6||528.8||528.8||528.6|1917
1727947930000|2024-10-03 09:32:10|||||||||14
1727947940000|2024-10-03 09:32:20||528.6||528.6||528.8||528.6|2417
1727947950000|2024-10-03 09:32:30|528.8|528.8|529.2|528.8|529.2|528.8|528.8|528.6|9726
1727947960000|2024-10-03 09:32:40|529|529|529.2|529|529.2|529|529|529|1174
1727947970000|2024-10-03 09:32:50||528.8||529||529||528.8|0
1727948000000|2024-10-03 09:33:20|||||||||270
1727948010000|2024-10-03 09:33:30|||||||||123
1727948020000|2024-10-03 09:33:40|||||||||100
1727948030000|2024-10-03 09:33:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1357
1727948040000|2024-10-03 09:34:00|||||||||35
1727948050000|2024-10-03 09:34:10|||||||||3781
1727948060000|2024-10-03 09:34:20||529.4||529.4||529.4||529.4|793
1727948070000|2024-10-03 09:34:30|||||||||2093
1727948080000|2024-10-03 09:34:40|529.8||529.8||529.8||529.8||2008
1727948090000|2024-10-03 09:34:50||529.6||529.4||529.6||529.4|3084
1727948100000|2024-10-03 09:35:00|||||||||186
1727948110000|2024-10-03 09:35:10|530|529.6|529.8|529.4|530|529.6|529.8|529.4|975
1727948120000|2024-10-03 09:35:20|530|529.6|530|529.6|530|529.6|529.8|529.6|3
1727948140000|2024-10-03 09:35:40||529.8||529.6||529.8||529.6|11
1727948150000|2024-10-03 09:35:50||529.8||529.8||529.8||529.6|0
1727948160000|2024-10-03 09:36:00||529.6||529.8||529.8||529.6|0
1727948170000|2024-10-03 09:36:10|||||||||2834
1727948180000|2024-10-03 09:36:20|||||||||1899
1727948190000|2024-10-03 09:36:30|||||||||1051
1727948210000|2024-10-03 09:36:50|||||||||11661
1727948230000|2024-10-03 09:37:10|||||||||7
1727948240000|2024-10-03 09:37:20|||||||||30
1727948250000|2024-10-03 09:37:30|||||||||1000
1727948260000|2024-10-03 09:37:40|||||||||1
1727948280000|2024-10-03 09:38:00|||||||||1435
1727948290000|2024-10-03 09:38:10|||||||||100
1727948300000|2024-10-03 09:38:20|||||||||10
1727948310000|2024-10-03 09:38:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1730
1727948320000|2024-10-03 09:38:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|156
1727948340000|2024-10-03 09:39:00||529.2||529.2||529.4||529.2|4545
1727948350000|2024-10-03 09:39:10||529.4||529.4||529.4||529.4|0
1727948360000|2024-10-03 09:39:20|||||||||66
1727948380000|2024-10-03 09:39:40|||||||||1
1727948390000|2024-10-03 09:39:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|79
1727948400000|2024-10-03 09:40:00|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|2009
1727948410000|2024-10-03 09:40:10|530||530||530||530||543
1727948420000|2024-10-03 09:40:20||529.8||529.6||529.8||529.6|56
1727948440000|2024-10-03 09:40:40||529.8||529.6||529.8||529.6|928
1727948450000|2024-10-03 09:40:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1727948460000|2024-10-03 09:41:00|529.6|529.6|529.8|529.4|529.8|529.6|529.6|529.4|0
1727948470000|2024-10-03 09:41:10||529.6||529.4||529.6||529.4|5997
1727948480000|2024-10-03 09:41:20||529.6||529.6||529.6||529.6|0
1727948490000|2024-10-03 09:41:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|459
1727948500000|2024-10-03 09:41:40|529.8||529.8||529.8||529.8||0
1727948520000|2024-10-03 09:42:00|||||||||573
1727948530000|2024-10-03 09:42:10|||||||||79
1727948540000|2024-10-03 09:42:20|||||||||10
1727948550000|2024-10-03 09:42:30|||||||||5861
1727948560000|2024-10-03 09:42:40|||||||||101
1727948570000|2024-10-03 09:42:50||529.6||529.6||529.6||529.4|332
1727948580000|2024-10-03 09:43:00||529.4||529.4||529.4||529.4|1304
1727948590000|2024-10-03 09:43:10||529.6||529.4||529.6||529.4|0
1727948600000|2024-10-03 09:43:20|||||||||968
1727948620000|2024-10-03 09:43:40|529.6||529.6||529.6||529.6||0
1727948630000|2024-10-03 09:43:50|||||||||3
1727948640000|2024-10-03 09:44:00|||||||||3
1727948650000|2024-10-03 09:44:10|529.2|529|529.2|529|529.2|529|529.2|529|1125
1727948660000|2024-10-03 09:44:20|||||||||632
1727948670000|2024-10-03 09:44:30|||||||||1
1727948680000|2024-10-03 09:44:40|||||||||3101
1727948700000|2024-10-03 09:45:00|||||||||804
1727948710000|2024-10-03 09:45:10|||||||||1616
1727948730000|2024-10-03 09:45:30|||||||||11
1727948740000|2024-10-03 09:45:40|||||||||5002
1727948750000|2024-10-03 09:45:50|||||||||17
1727948770000|2024-10-03 09:46:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1293
1727948780000|2024-10-03 09:46:20|529.6||529.6||529.6||529.6||483
1727948790000|2024-10-03 09:46:30||529.4||529.4||529.4||529.4|0
1727948800000|2024-10-03 09:46:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1322
1727948810000|2024-10-03 09:46:50|||||||||151
1727948840000|2024-10-03 09:47:20|||||||||590
1727948850000|2024-10-03 09:47:30|||||||||2
1727948860000|2024-10-03 09:47:40||529||529||529||529|4
1727948880000|2024-10-03 09:48:00|||||||||10
1727948900000|2024-10-03 09:48:20|||||||||4755
1727948910000|2024-10-03 09:48:30|529|528.8|529.2|528.8|529.2|528.8|529|528.8|3036
1727948920000|2024-10-03 09:48:40||529||529||529||529|203
1727948930000|2024-10-03 09:48:50|529.4|529.2|529.4|529|529.4|529.2|529.4|529|1098
1727948940000|2024-10-03 09:49:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2312
1727948960000|2024-10-03 09:49:20||529.4||529.4||529.4||529.2|99
1727948970000|2024-10-03 09:49:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|444
1727948980000|2024-10-03 09:49:40|||||||||3232
1727949000000|2024-10-03 09:50:00||529||529||529||529|387
1727949010000|2024-10-03 09:50:10||529.2||529.2||529.2||529.2|846
1727949030000|2024-10-03 09:50:30|||||||||8
1727949040000|2024-10-03 09:50:40|||||||||95
1727949050000|2024-10-03 09:50:50|529.6||529.6||529.6||529.6||1239
1727949060000|2024-10-03 09:51:00||529.4||529.4||529.4||529.4|1
1727949070000|2024-10-03 09:51:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.4|858
1727949080000|2024-10-03 09:51:20|||||||||363
1727949100000|2024-10-03 09:51:40|||||||||6
1727949110000|2024-10-03 09:51:50|529.6|529.4|529.8|529.4|529.8|529.6|529.6|529.4|2214
1727949120000|2024-10-03 09:52:00|||||||||6
1727949130000|2024-10-03 09:52:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|688
1727949140000|2024-10-03 09:52:20|||||||||1032
1727949150000|2024-10-03 09:52:30|||||||||1
1727949170000|2024-10-03 09:52:50|||||||||3
1727949180000|2024-10-03 09:53:00|||||||||1229
1727949190000|2024-10-03 09:53:10|||||||||88
1727949210000|2024-10-03 09:53:30|529.2|529|529.2|529|529.2|529|529.2|529|862
1727949220000|2024-10-03 09:53:40|||||||||4106
1727949230000|2024-10-03 09:53:50|||||||||1
1727949240000|2024-10-03 09:54:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|497
1727949260000|2024-10-03 09:54:20|||||||||2
1727949270000|2024-10-03 09:54:30|529.4|529|529.6|529.2|529.6|529.2|529.4|529|1901
1727949290000|2024-10-03 09:54:50|||||||||1539
1727949300000|2024-10-03 09:55:00|529.8|529.4|529.8|529.6|530|529.6|529.8|529.4|594
1727949310000|2024-10-03 09:55:10|||||||||697
1727949320000|2024-10-03 09:55:20|530|529.8|530|529.8|530|529.8|530|529.8|1283
1727949330000|2024-10-03 09:55:30||529.6||529.6||529.6||529.6|698
1727949340000|2024-10-03 09:55:40||529.8||529.8||529.8||529.8|3781
1727949350000|2024-10-03 09:55:50|||||||||469
1727949360000|2024-10-03 09:56:00|||||||||7
1727949370000|2024-10-03 09:56:10|530.4|530|530.2|530|530.4|530|530.2|530|7828
1727949380000|2024-10-03 09:56:20|530.4||530.4||530.4||530.4||340
1727949400000|2024-10-03 09:56:40|||||||||5238
1727949410000|2024-10-03 09:56:50|530.6|530.2|530.4|530|530.6|530.2|530.4|530|3142
1727949420000|2024-10-03 09:57:00|||||||||5
1727949430000|2024-10-03 09:57:10|530.2||530.2||530.2||530.2||0
1727949440000|2024-10-03 09:57:20|530.4||530.4||530.4||530.4||388
1727949450000|2024-10-03 09:57:30|||||||||21
1727949460000|2024-10-03 09:57:40|||||||||925
1727949490000|2024-10-03 09:58:10|||||||||29
1727949500000|2024-10-03 09:58:20|||||||||200
1727949510000|2024-10-03 09:58:30|530.2||530.2||530.2||530.2||10
1727949520000|2024-10-03 09:58:40|||||||||500
1727949540000|2024-10-03 09:59:00|||||||||856
1727949550000|2024-10-03 09:59:10|||||||||217
1727949590000|2024-10-03 09:59:50|||||||||310
1727949600000|2024-10-03 10:00:00|||||||||4708
1727949610000|2024-10-03 10:00:10|||||||||1095
1727949620000|2024-10-03 10:00:20|||||||||9
1727949630000|2024-10-03 10:00:30|||||||||99
1727949640000|2024-10-03 10:00:40|||||||||10
1727949650000|2024-10-03 10:00:50|||||||||2921
1727949660000|2024-10-03 10:01:00|||||||||6
1727949670000|2024-10-03 10:01:10|||||||||1660
1727949680000|2024-10-03 10:01:20|||||||||2234
1727949690000|2024-10-03 10:01:30|||||||||768
1727949700000|2024-10-03 10:01:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|3318
1727949710000|2024-10-03 10:01:50|||||||||1
1727949720000|2024-10-03 10:02:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.2|1391
1727949730000|2024-10-03 10:02:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|748
1727949740000|2024-10-03 10:02:20|530|529.8|530|529.8|530|529.8|530|529.8|2639
1727949750000|2024-10-03 10:02:30||529.6||529.6||529.6||529.6|2215
1727949760000|2024-10-03 10:02:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|15793
1727949800000|2024-10-03 10:03:20||530||530||530||530|8
1727949810000|2024-10-03 10:03:30|||||||||1273
1727949820000|2024-10-03 10:03:40|||||||||3751
1727949830000|2024-10-03 10:03:50||529.8||529.8||530||529.8|783
1727949850000|2024-10-03 10:04:10|530||530||530||530||409
1727949860000|2024-10-03 10:04:20|||||||||2844
1727949880000|2024-10-03 10:04:40|||||||||1
1727949890000|2024-10-03 10:04:50|||||||||2
1727949900000|2024-10-03 10:05:00|530.2||530.2||530.2||530.2||1072
1727949910000|2024-10-03 10:05:10||530||529.8||530||529.8|0
1727949920000|2024-10-03 10:05:20||530||530||530||530|13
1727949930000|2024-10-03 10:05:30|||||||||191
1727949950000|2024-10-03 10:05:50|||||||||1049
1727949970000|2024-10-03 10:06:10|||||||||100
1727949980000|2024-10-03 10:06:20|||||||||629
1727949990000|2024-10-03 10:06:30|||||||||536
1727950010000|2024-10-03 10:06:50|||||||||5875
1727950030000|2024-10-03 10:07:10|||||||||82
1727950050000|2024-10-03 10:07:30|||||||||993
1727950060000|2024-10-03 10:07:40|||||||||21
1727950080000|2024-10-03 10:08:00||529.8||529.8||529.8||529.8|2385
1727950090000|2024-10-03 10:08:10|||||||||4728
1727950110000|2024-10-03 10:08:30|||||||||187
1727950140000|2024-10-03 10:09:00|||||||||9
1727950150000|2024-10-03 10:09:10|||||||||2
1727950160000|2024-10-03 10:09:20|||||||||306
1727950170000|2024-10-03 10:09:30|530.8|530|531|530.8|531|530.8|530.8|530|1168
1727950180000|2024-10-03 10:09:40|530.8|530.6|531|530.8|531|530.8|530.8|530.4|2220
1727950190000|2024-10-03 10:09:50|||||||||10
1727950230000|2024-10-03 10:10:30|||||||||3255
1727950240000|2024-10-03 10:10:40|||||||||1914
1727950250000|2024-10-03 10:10:50|||||||||6000
1727950260000|2024-10-03 10:11:00|||||||||96
1727950270000|2024-10-03 10:11:10|531.2|531|531.2|530.8|531.2|531|531.2|530.8|1706
1727950280000|2024-10-03 10:11:20|531||531||531||531||0
1727950290000|2024-10-03 10:11:30|||||||||1020
1727950300000|2024-10-03 10:11:40|||||||||729
1727950310000|2024-10-03 10:11:50|531.2|530.6|531.2|530.8|531.2|530.8|531.2|530.6|18
1727950320000|2024-10-03 10:12:00|531.4|531|531.4|531|531.4|531|531.4|531|2047
1727950340000|2024-10-03 10:12:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2140
1727950350000|2024-10-03 10:12:30|||||||||1308
1727950360000|2024-10-03 10:12:40|||||||||6000
1727950370000|2024-10-03 10:12:50|531.4|531|531.4|531|531.4|531|531.4|531|10
1727950390000|2024-10-03 10:13:10|531.2|531.2|531.4|531|531.4|531.2|531.2|530.8|548
1727950410000|2024-10-03 10:13:30|||||||||1220
1727950420000|2024-10-03 10:13:40|||||||||4110
1727950430000|2024-10-03 10:13:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|218
1727950440000|2024-10-03 10:14:00|531||531||531||531||13
1727950450000|2024-10-03 10:14:10|||||||||372
1727950460000|2024-10-03 10:14:20|||||||||105
1727950490000|2024-10-03 10:14:50|||||||||1
1727950500000|2024-10-03 10:15:00|||||||||1729
1727950510000|2024-10-03 10:15:10|||||||||4
1727950520000|2024-10-03 10:15:20|||||||||6085
1727950530000|2024-10-03 10:15:30|||||||||8
1727950550000|2024-10-03 10:15:50|||||||||6
1727950570000|2024-10-03 10:16:10|||||||||3235
1727950580000|2024-10-03 10:16:20|||||||||66
1727950590000|2024-10-03 10:16:30|||||||||8
1727950600000|2024-10-03 10:16:40|||||||||75
1727950610000|2024-10-03 10:16:50|530.8|530.6|531|530.8|531|530.8|530.8|530.6|2555
1727950620000|2024-10-03 10:17:00|||||||||7
1727950630000|2024-10-03 10:17:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|647
1727950640000|2024-10-03 10:17:20|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|2480
1727950650000|2024-10-03 10:17:30|||||||||1337
1727950660000|2024-10-03 10:17:40|530.4|530|530.4|530|530.4|530|530.4|530|593
1727950670000|2024-10-03 10:17:50||530.2||530||530.2||530|387
1727950680000|2024-10-03 10:18:00|530.2||530.2||530.2||530.2||1112
1727950690000|2024-10-03 10:18:10|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|398
1727950710000|2024-10-03 10:18:30|||||||||566
1727950720000|2024-10-03 10:18:40|||||||||50
1727950730000|2024-10-03 10:18:50|||||||||29
1727950740000|2024-10-03 10:19:00|530.8|530.4|530.8|530.2|530.8|530.4|530.8|530.2|159
1727950750000|2024-10-03 10:19:10||530.4||530.4||530.4||530.4|134
1727950770000|2024-10-03 10:19:30|531.2|530.8|531.8|530.8|531.8|531|531.2|530.8|324
1727950780000|2024-10-03 10:19:40|531.4|530.6|531.4|531|531.4|531|531.4|530.6|2823
1727950790000|2024-10-03 10:19:50|||||||||3244
1727950800000|2024-10-03 10:20:00|||||||||500
1727950810000|2024-10-03 10:20:10|||||||||498
1727950820000|2024-10-03 10:20:20|||||||||10
1727950830000|2024-10-03 10:20:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|2572
1727950840000|2024-10-03 10:20:40|531.4||531.4||531.4||531.4||659
1727950850000|2024-10-03 10:20:50|||||||||100
1727950860000|2024-10-03 10:21:00|531|531|531|530.6|531|531|531|530.6|10891
1727950870000|2024-10-03 10:21:10|||||||||21
1727950890000|2024-10-03 10:21:30|||||||||2588
1727950920000|2024-10-03 10:22:00|||||||||1
1727950930000|2024-10-03 10:22:10|||||||||398
1727950940000|2024-10-03 10:22:20|||||||||2436
1727950950000|2024-10-03 10:22:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|250
1727950960000|2024-10-03 10:22:40||530.4||530.4||530.4||530.4|1734
1727950980000|2024-10-03 10:23:00|||||||||1154
1727950990000|2024-10-03 10:23:10||530.6||530.6||530.6||530.6|0
1727951000000|2024-10-03 10:23:20|||||||||122
1727951010000|2024-10-03 10:23:30|||||||||822
1727951020000|2024-10-03 10:23:40||530.4||530.6||530.6||530.4|576
1727951030000|2024-10-03 10:23:50||530.4||530.6||530.6||530.4|206
1727951040000|2024-10-03 10:24:00|||||||||512
1727951060000|2024-10-03 10:24:20||530.4||530.4||530.4||530.4|944
1727951070000|2024-10-03 10:24:30||530.6||530.6||530.6||530.6|204
1727951080000|2024-10-03 10:24:40|531||531||531||531||1281
1727951090000|2024-10-03 10:24:50|||||||||1874
1727951100000|2024-10-03 10:25:00|||||||||1878
1727951120000|2024-10-03 10:25:20|||||||||56
1727951170000|2024-10-03 10:26:10|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|953
1727951180000|2024-10-03 10:26:20||530.4||530.4||530.6||530.4|432
1727951190000|2024-10-03 10:26:30|||||||||1312
1727951200000|2024-10-03 10:26:40||530.6||530.4||530.6||530.4|157
1727951210000|2024-10-03 10:26:50|||||||||1631
1727951220000|2024-10-03 10:27:00|||||||||105
1727951240000|2024-10-03 10:27:20|||||||||2000
1727951250000|2024-10-03 10:27:30|||||||||947
1727951270000|2024-10-03 10:27:50||530.6||530.6||530.6||530.6|970
1727951280000|2024-10-03 10:28:00|531||530.8||531||530.8||951
1727951290000|2024-10-03 10:28:10|||||||||15
1727951300000|2024-10-03 10:28:20|||||||||10
1727951320000|2024-10-03 10:28:40|531||531||531||531||0
1727951330000|2024-10-03 10:28:50|||||||||20
1727951340000|2024-10-03 10:29:00|||||||||5
1727951360000|2024-10-03 10:29:20|||||||||70
1727951370000|2024-10-03 10:29:30|||||||||3000
1727951380000|2024-10-03 10:29:40|530.8||530.8||530.8||530.8||1027
1727951400000|2024-10-03 10:30:00||530.4||530.4||530.4||530.4|293
1727951410000|2024-10-03 10:30:10||530.6||530.6||530.6||530.4|1137
1727951430000|2024-10-03 10:30:30|||||||||1125
1727951440000|2024-10-03 10:30:40|531||531||531||531||4563
1727951450000|2024-10-03 10:30:50|||||||||1
1727951490000|2024-10-03 10:31:30|||||||||950
1727951500000|2024-10-03 10:31:40|530.8||530.8||530.8||530.8||6669
1727951510000|2024-10-03 10:31:50||530.4||530.6||530.6||530.4|288
1727951520000|2024-10-03 10:32:00|||||||||1
1727951540000|2024-10-03 10:32:20||530.4||530.4||530.4||530.4|441
1727951560000|2024-10-03 10:32:40|531|530.6|531|530.6|531|530.6|531|530.6|323
1727951570000|2024-10-03 10:32:50|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|300
1727951580000|2024-10-03 10:33:00|531||530.8||531||530.8||0
1727951590000|2024-10-03 10:33:10|531||531||531||531||0
1727951610000|2024-10-03 10:33:30|530.8||531||531||530.8||5747
1727951630000|2024-10-03 10:33:50|||||||||5049
1727951660000|2024-10-03 10:34:20|||||||||4
1727951680000|2024-10-03 10:34:40|||||||||5318
1727951690000|2024-10-03 10:34:50|||||||||1
1727951700000|2024-10-03 10:35:00|||||||||100
1727951720000|2024-10-03 10:35:20|||||||||283
1727951740000|2024-10-03 10:35:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1987
1727951750000|2024-10-03 10:35:50||530.6||530.6||530.6||530.6|1500
1727951760000|2024-10-03 10:36:00|531|530.4|531|530.6|531|530.6|531|530.4|1836
1727951780000|2024-10-03 10:36:20|531.4|530.8|531.6|531.2|531.6|531.2|531.4|530.8|2242
1727951790000|2024-10-03 10:36:30|||||||||3001
1727951810000|2024-10-03 10:36:50|531.4||531.4||531.4||531.4||10
1727951820000|2024-10-03 10:37:00|531.6||531.6||531.6||531.6||8502
1727951840000|2024-10-03 10:37:20||531.4||531.4||531.4||531.4|10
1727951860000|2024-10-03 10:37:40|||||||||10
1727951870000|2024-10-03 10:37:50||531.2||531.2||531.2||531.2|479
1727951880000|2024-10-03 10:38:00||531.4||531.4||531.4||531.4|1070
1727951890000|2024-10-03 10:38:10|||||||||2
1727951900000|2024-10-03 10:38:20|||||||||964
1727951910000|2024-10-03 10:38:30|||||||||199
1727951920000|2024-10-03 10:38:40|||||||||10
1727951930000|2024-10-03 10:38:50|||||||||15
1727951940000|2024-10-03 10:39:00|531.8||531.8||531.8||531.8||517
1727951950000|2024-10-03 10:39:10|||||||||10
1727951970000|2024-10-03 10:39:30|532|531.6|532|531.6|532|531.6|532|531.6|2263
1727951980000|2024-10-03 10:39:40|||||||||3
1727951990000|2024-10-03 10:39:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|2348
1727952000000|2024-10-03 10:40:00|531.6||531.6||531.6||531.6||706
1727952010000|2024-10-03 10:40:10|531.8||531.8||531.8||531.8||2237
1727952020000|2024-10-03 10:40:20||531.6||531.4||531.6||531.4|2051
1727952030000|2024-10-03 10:40:30|||||||||2500
1727952040000|2024-10-03 10:40:40|||||||||10
1727952050000|2024-10-03 10:40:50|||||||||942
1727952070000|2024-10-03 10:41:10|||||||||204
1727952080000|2024-10-03 10:41:20|||||||||747
1727952090000|2024-10-03 10:41:30|||||||||6
1727952100000|2024-10-03 10:41:40|||||||||776
1727952110000|2024-10-03 10:41:50|||||||||2200
1727952120000|2024-10-03 10:42:00|||||||||1474
1727952130000|2024-10-03 10:42:10|||||||||2
1727952140000|2024-10-03 10:42:20|531.6|531.6|531.8|531.6|531.8|531.6|531.6|531.6|508
1727952150000|2024-10-03 10:42:30|||||||||363
1727952160000|2024-10-03 10:42:40|532|531.8|532|531.6|532|531.8|532|531.6|5216
1727952180000|2024-10-03 10:43:00|||||||||986
1727952190000|2024-10-03 10:43:10|||||||||5
1727952200000|2024-10-03 10:43:20|531.8|531.8|532|531.8|532|531.8|531.8|531.6|5813
1727952210000|2024-10-03 10:43:30|||||||||49
1727952230000|2024-10-03 10:43:50|532.2|532|532.4|532|532.4|532|532.2|532|3645
1727952240000|2024-10-03 10:44:00|||||||||2703
1727952250000|2024-10-03 10:44:10|||||||||744
1727952270000|2024-10-03 10:44:30|||||||||15
1727952280000|2024-10-03 10:44:40|||||||||2615
1727952300000|2024-10-03 10:45:00|532.2||532.2||532.2||532.2||1413
1727952310000|2024-10-03 10:45:10|||||||||8
1727952320000|2024-10-03 10:45:20|||||||||1867
1727952330000|2024-10-03 10:45:30|||||||||34
1727952340000|2024-10-03 10:45:40|||||||||2167
1727952350000|2024-10-03 10:45:50|||||||||85
1727952360000|2024-10-03 10:46:00|||||||||2822
1727952370000|2024-10-03 10:46:10|||||||||9
1727952380000|2024-10-03 10:46:20|||||||||1000
1727952400000|2024-10-03 10:46:40|532|531.6|532|531.6|532|531.6|532|531.6|825
1727952410000|2024-10-03 10:46:50|||||||||2179
1727952420000|2024-10-03 10:47:00|||||||||2100
1727952450000|2024-10-03 10:47:30|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|978
1727952460000|2024-10-03 10:47:40|||||||||2008
1727952470000|2024-10-03 10:47:50|||||||||23
1727952480000|2024-10-03 10:48:00|532.4|532|532.4|532|532.4|532|532.4|532|3344
1727952510000|2024-10-03 10:48:30|||||||||3404
1727952520000|2024-10-03 10:48:40|||||||||506
1727952530000|2024-10-03 10:48:50|||||||||1366
1727952540000|2024-10-03 10:49:00|||||||||1
1727952550000|2024-10-03 10:49:10|||||||||303
1727952560000|2024-10-03 10:49:20|||||||||2496
1727952580000|2024-10-03 10:49:40||532.2||532.2||532.2||532.2|1420
1727952590000|2024-10-03 10:49:50|||||||||535
1727952600000|2024-10-03 10:50:00|||||||||8
1727952610000|2024-10-03 10:50:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2217
1727952620000|2024-10-03 10:50:20|||||||||78
1727952630000|2024-10-03 10:50:30|532.8||532.8||532.8||532.8||2387
1727952640000|2024-10-03 10:50:40|||||||||938
1727952660000|2024-10-03 10:51:00|533|532.6|533|532.6|533|532.6|533|532.6|1913
1727952670000|2024-10-03 10:51:10||532.8||532.8||532.8||532.8|11
1727952680000|2024-10-03 10:51:20|||||||||3
1727952700000|2024-10-03 10:51:40|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|18
1727952720000|2024-10-03 10:52:00|||||||||7
1727952730000|2024-10-03 10:52:10|||||||||2
1727952740000|2024-10-03 10:52:20|532.6|532.4|532.8|532.6|532.8|532.6|532.6|532.4|384
1727952750000|2024-10-03 10:52:30||532.4||532.6||532.6||532.4|505
1727952760000|2024-10-03 10:52:40|533|532.8|533|532.6|533|532.8|533|532.6|1108
1727952780000|2024-10-03 10:53:00|||||||||1
1727952790000|2024-10-03 10:53:10|||||||||33
1727952800000|2024-10-03 10:53:20||532.8||532.8||532.8||532.8|322
1727952810000|2024-10-03 10:53:30||532.6||532.8||532.8||532.6|2313
1727952820000|2024-10-03 10:53:40||532.6||532.8||532.8||532.6|1625
1727952830000|2024-10-03 10:53:50|||||||||3
1727952840000|2024-10-03 10:54:00||532.6||532.6||532.6||532.6|338
1727952850000|2024-10-03 10:54:10||532.8||532.8||532.8||532.8|337
1727952860000|2024-10-03 10:54:20|||||||||4500
1727952870000|2024-10-03 10:54:30|||||||||3118
1727952880000|2024-10-03 10:54:40|||||||||21494
1727952890000|2024-10-03 10:54:50||532.6||532.6||532.6||532.6|1571
1727952900000|2024-10-03 10:55:00||532.8||532.8||532.8||532.8|5237
1727952910000|2024-10-03 10:55:10||532.6||532.8||532.8||532.6|420
1727952920000|2024-10-03 10:55:20||532.6||532.6||532.6||532.6|25359
1727952930000|2024-10-03 10:55:30|||||||||4
1727952940000|2024-10-03 10:55:40||532.8||532.8||532.8||532.8|10
1727952950000|2024-10-03 10:55:50||532.6||532.6||532.6||532.6|259
1727952970000|2024-10-03 10:56:10|||||||||518
1727952980000|2024-10-03 10:56:20|532.8||532.8||532.8||532.8||190
1727952990000|2024-10-03 10:56:30|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|1035
1727953000000|2024-10-03 10:56:40|||||||||16
1727953010000|2024-10-03 10:56:50|||||||||24996
1727953020000|2024-10-03 10:57:00|||||||||102
1727953040000|2024-10-03 10:57:20|||||||||1760
1727953060000|2024-10-03 10:57:40|||||||||1010
1727953070000|2024-10-03 10:57:50|||||||||89
1727953100000|2024-10-03 10:58:20|||||||||978
1727953130000|2024-10-03 10:58:50|||||||||7
1727953140000|2024-10-03 10:59:00|||||||||1703
1727953150000|2024-10-03 10:59:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1418
1727953160000|2024-10-03 10:59:20||532||532.2||532.2||532|98
1727953170000|2024-10-03 10:59:30|||||||||875
1727953190000|2024-10-03 10:59:50||532||532.2||532.2||532|183
1727953200000|2024-10-03 11:00:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|416
1727953210000|2024-10-03 11:00:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|4281
1727953220000|2024-10-03 11:00:20||532||532.2||532.2||532|136
1727953230000|2024-10-03 11:00:30|532.2|532|532.4|532.2|532.4|532.2|532.2|532|10446
1727953240000|2024-10-03 11:00:40|||||||||3179
1727953260000|2024-10-03 11:01:00|532.6||532.6||532.6||532.6||695
1727953270000|2024-10-03 11:01:10|||||||||19
1727953280000|2024-10-03 11:01:20||532.4||532.2||532.4||532.2|1657
1727953290000|2024-10-03 11:01:30|532.4||532.6||532.6||532.4||1489
1727953300000|2024-10-03 11:01:40|||||||||100
1727953310000|2024-10-03 11:01:50|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|5208
1727953320000|2024-10-03 11:02:00|||||||||194
1727953340000|2024-10-03 11:02:20|532.2|531.8|532.2|532|532.2|532|532.2|531.8|176
1727953350000|2024-10-03 11:02:30|||||||||100
1727953360000|2024-10-03 11:02:40|||||||||69
1727953370000|2024-10-03 11:02:50||531.8||531.8||531.8||531.8|643
1727953390000|2024-10-03 11:03:10|||||||||2083
1727953400000|2024-10-03 11:03:20|||||||||6510
1727953410000|2024-10-03 11:03:30|||||||||1734
1727953430000|2024-10-03 11:03:50|532.4|532|532.4|532|532.4|532|532.4|531.8|2112
1727953440000|2024-10-03 11:04:00|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|2845
1727953450000|2024-10-03 11:04:10||532.2||532.2||532.2||532.2|805
1727953460000|2024-10-03 11:04:20|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|1133
1727953480000|2024-10-03 11:04:40|532.2|532|532.4|532|532.4|532|532.2|532|4911
1727953490000|2024-10-03 11:04:50|||||||||582
1727953500000|2024-10-03 11:05:00|||||||||6
1727953520000|2024-10-03 11:05:20|||||||||19477
1727953530000|2024-10-03 11:05:30|||||||||151
1727953540000|2024-10-03 11:05:40|||||||||735
1727953550000|2024-10-03 11:05:50||532.2||532||532.2||532|68
1727953560000|2024-10-03 11:06:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2127
1727953570000|2024-10-03 11:06:10|||||||||111
1727953580000|2024-10-03 11:06:20|532.4||532.4||532.4||532.4||55
1727953590000|2024-10-03 11:06:30|||||||||97
1727953600000|2024-10-03 11:06:40|532.2|532|532.2|532|532.2|532|532.2|532|280
1727953610000|2024-10-03 11:06:50|532.4|532.2|532.4|532|532.4|532.2|532.4|532|423
1727953630000|2024-10-03 11:07:10||532.2||532||532.2||532|334
1727953640000|2024-10-03 11:07:20|||||||||497
1727953650000|2024-10-03 11:07:30|||||||||49
1727953660000|2024-10-03 11:07:40||532.2||532||532.2||532|0
1727953670000|2024-10-03 11:07:50||532.2||532.2||532.2||532.2|937
1727953690000|2024-10-03 11:08:10||532||532.2||532.2||532|1084
1727953710000|2024-10-03 11:08:30|||||||||1771
1727953720000|2024-10-03 11:08:40|||||||||9
1727953740000|2024-10-03 11:09:00|||||||||1
1727953750000|2024-10-03 11:09:10||532||532||532||532|932
1727953780000|2024-10-03 11:09:40|||||||||158
1727953790000|2024-10-03 11:09:50|||||||||20
1727953800000|2024-10-03 11:10:00||532.2||532||532.2||532|1000
1727953810000|2024-10-03 11:10:10||532.2||532||532.2||532|0
1727953840000|2024-10-03 11:10:40||532.2||532.2||532.2||532.2|0
1727953850000|2024-10-03 11:10:50|||||||||710
1727953860000|2024-10-03 11:11:00|532.2|532|532.2|532|532.2|532|532.2|532|1627
1727953870000|2024-10-03 11:11:10|||||||||10
1727953900000|2024-10-03 11:11:40|||||||||522
1727953910000|2024-10-03 11:11:50|||||||||711
1727953920000|2024-10-03 11:12:00|||||||||666
1727953950000|2024-10-03 11:12:30|532.4||532.4||532.4||532.4||2
1727953960000|2024-10-03 11:12:40|532.2||532.2||532.2||532.2||0
1727953980000|2024-10-03 11:13:00|532.4|532.2|532.4|532|532.4|532.2|532.4|532|513
1727953990000|2024-10-03 11:13:10||532.2||532.2||532.2||532.2|0
1727954000000|2024-10-03 11:13:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|0
1727954010000|2024-10-03 11:13:30|||||||||537
1727954020000|2024-10-03 11:13:40|||||||||1338
1727954030000|2024-10-03 11:13:50|||||||||5129
1727954050000|2024-10-03 11:14:10|||||||||39
1727954060000|2024-10-03 11:14:20|||||||||2
1727954080000|2024-10-03 11:14:40|||||||||4611
1727954090000|2024-10-03 11:14:50|||||||||8077
1727954110000|2024-10-03 11:15:10|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|15753
1727954120000|2024-10-03 11:15:20|||||||||2
1727954130000|2024-10-03 11:15:30|||||||||421
1727954140000|2024-10-03 11:15:40|||||||||22
1727954150000|2024-10-03 11:15:50|||||||||24
1727954160000|2024-10-03 11:16:00|||||||||956
1727954170000|2024-10-03 11:16:10|||||||||256
1727954180000|2024-10-03 11:16:20|||||||||1
1727954190000|2024-10-03 11:16:30||532.4||532.4||532.4||532.4|378
1727954240000|2024-10-03 11:17:20|||||||||25
1727954250000|2024-10-03 11:17:30|||||||||12752
1727954270000|2024-10-03 11:17:50|533|532.8|533|532.8|533|532.8|533|532.8|4638
1727954280000|2024-10-03 11:18:00|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|2191
1727954290000|2024-10-03 11:18:10|||||||||583
1727954300000|2024-10-03 11:18:20|||||||||93
1727954320000|2024-10-03 11:18:40||532.2||532.2||532.2||532.2|1161
1727954330000|2024-10-03 11:18:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|697
1727954340000|2024-10-03 11:19:00|||||||||30
1727954360000|2024-10-03 11:19:20|533|532.6|533|532.8|533|532.8|533|532.6|1436
1727954390000|2024-10-03 11:19:50|||||||||28
1727954410000|2024-10-03 11:20:10|||||||||608
1727954420000|2024-10-03 11:20:20|533.4|533|533.4|533.2|533.4|533.2|533.4|533|6180
1727954430000|2024-10-03 11:20:30|||||||||2925
1727954440000|2024-10-03 11:20:40|533.2|533|533.2|533|533.2|533|533.2|533|1266
1727954450000|2024-10-03 11:20:50|533|532.8|533|532.8|533|532.8|533|532.8|4670
1727954460000|2024-10-03 11:21:00|||||||||362
1727954470000|2024-10-03 11:21:10|||||||||3917
1727954480000|2024-10-03 11:21:20||532.6||532.8||532.8||532.6|198
1727954490000|2024-10-03 11:21:30|||||||||4190
1727954510000|2024-10-03 11:21:50||532.6||532.6||532.6||532.6|740
1727954520000|2024-10-03 11:22:00|532.8|532.8|532.8|532.4|532.8|532.8|532.8|532.4|483
1727954530000|2024-10-03 11:22:10|533|532.6|533|532.6|533|532.8|533|532.6|1
1727954540000|2024-10-03 11:22:20|||||||||21
1727954550000|2024-10-03 11:22:30|532.8||533||533||532.8||1869
1727954570000|2024-10-03 11:22:50|533.2|532.8|533.4|533|533.4|533|533.2|532.8|3166
1727954580000|2024-10-03 11:23:00|533.6|533.2|533.4|533|533.6|533.2|533.4|533|1164
1727954590000|2024-10-03 11:23:10|533.2||533.2||533.2||533.2||2
1727954610000|2024-10-03 11:23:30|||||||||22
1727954620000|2024-10-03 11:23:40|||||||||120
1727954650000|2024-10-03 11:24:10|533.4||533.4||533.4||533.4||785
1727954660000|2024-10-03 11:24:20|533.6|533.2|533.4|533|533.6|533.2|533.4|533|0
1727954670000|2024-10-03 11:24:30|533.6|533.2|533.4|533|533.6|533.2|533.4|533|45
1727954680000|2024-10-03 11:24:40||533.2||533||533.2||533|555
1727954690000|2024-10-03 11:24:50|||||||||558
1727954710000|2024-10-03 11:25:10|||||||||15
1727954720000|2024-10-03 11:25:20|||||||||1917
1727954730000|2024-10-03 11:25:30||533.2||533||533.2||533|1099
1727954740000|2024-10-03 11:25:40||533.2||533||533.2||533|103
1727954750000|2024-10-03 11:25:50|533.2||533.2||533.2||533.2||3387
1727954760000|2024-10-03 11:26:00|||||||||4784
1727954780000|2024-10-03 11:26:20|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533.2|1021
1727954790000|2024-10-03 11:26:30|533.4||533.6||533.6||533.4||0
1727954800000|2024-10-03 11:26:40|||||||||1904
1727954810000|2024-10-03 11:26:50|||||||||101
1727954820000|2024-10-03 11:27:00|||||||||230
1727954830000|2024-10-03 11:27:10||533.4||533.2||533.4||533.2|1002
1727954850000|2024-10-03 11:27:30||533.4||533.2||533.4||533.2|3
1727954860000|2024-10-03 11:27:40|533.4||533.4||533.4||533.4||840
1727954870000|2024-10-03 11:27:50|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|1854
1727954880000|2024-10-03 11:28:00||533.4||533.4||533.4||533.4|0
1727954890000|2024-10-03 11:28:10||533.2||533.2||533.2||533.2|0
1727954900000|2024-10-03 11:28:20|||||||||55
1727954910000|2024-10-03 11:28:30||533.4||533.2||533.4||533.2|1686
1727954920000|2024-10-03 11:28:40||533.4||533.2||533.4||533.2|2780
1727954930000|2024-10-03 11:28:50|533|532.6|533|532.6|533|532.6|533|532.6|1068
1727954940000|2024-10-03 11:29:00||532.8||532.8||532.8||532.8|0
1727954950000|2024-10-03 11:29:10|533.2|533|533.2|533|533.2|533|533.2|533|913
1727954960000|2024-10-03 11:29:20|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1
1727954970000|2024-10-03 11:29:30|532.8|532.4|532.6|532.4|532.8|532.4|532.6|532.4|1890
1727954980000|2024-10-03 11:29:40|||||||||23
1727954990000|2024-10-03 11:29:50|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|1111
1727955000000|2024-10-03 11:30:00||532.4||532.4||532.4||532.4|19
1727955010000|2024-10-03 11:30:10|532.8||532.8||532.8||532.8||7073
1727955020000|2024-10-03 11:30:20|533|532.6|533|532.6|533|532.6|533|532.6|707
1727955040000|2024-10-03 11:30:40||532.8||532.6||532.8||532.6|9
1727955050000|2024-10-03 11:30:50|532.8|532.8|532.8|532.4|532.8|532.8|532.8|532.4|194
1727955060000|2024-10-03 11:31:00|||||||||1875
1727955070000|2024-10-03 11:31:10||532.6||532.6||532.6||532.6|0
1727955080000|2024-10-03 11:31:20|||||||||504
1727955100000|2024-10-03 11:31:40|||||||||20
1727955110000|2024-10-03 11:31:50|533||533||533||533||122
1727955120000|2024-10-03 11:32:00|||||||||4
1727955130000|2024-10-03 11:32:10|||||||||10
1727955150000|2024-10-03 11:32:30|532.8|532.8|533|532.6|533|532.8|532.8|532.4|3702
1727955160000|2024-10-03 11:32:40|532.8||533||533||532.8||2185
1727955170000|2024-10-03 11:32:50|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|824
1727955180000|2024-10-03 11:33:00|532.8||532.8||532.8||532.8||4428
1727955190000|2024-10-03 11:33:10|532.6||532.6||532.6||532.6||1401
1727955200000|2024-10-03 11:33:20|||||||||19
1727955210000|2024-10-03 11:33:30|||||||||2
1727955220000|2024-10-03 11:33:40|||||||||164
1727955230000|2024-10-03 11:33:50|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|597
1727955240000|2024-10-03 11:34:00|||||||||1
1727955260000|2024-10-03 11:34:20|||||||||7
1727955280000|2024-10-03 11:34:40|||||||||32
1727955290000|2024-10-03 11:34:50||532.6||532.6||532.6||532.6|0
1727955300000|2024-10-03 11:35:00|533|532.8|533|532.6|533|532.8|533|532.6|10
1727955310000|2024-10-03 11:35:10|||||||||3
1727955320000|2024-10-03 11:35:20|||||||||50700
1727955330000|2024-10-03 11:35:30||532.8||532.8||532.8||532.8|10962
1727955340000|2024-10-03 11:35:40|||||||||335
1727955350000|2024-10-03 11:35:50|||||||||1157
1727955370000|2024-10-03 11:36:10|533.2||533.2||533.2||533.2||963
1727955380000|2024-10-03 11:36:20|||||||||56
1727955390000|2024-10-03 11:36:30|||||||||17
1727955400000|2024-10-03 11:36:40|||||||||1669
1727955420000|2024-10-03 11:37:00|||||||||30
1727955440000|2024-10-03 11:37:20|||||||||2041
1727955450000|2024-10-03 11:37:30|||||||||978
1727955460000|2024-10-03 11:37:40|||||||||1
1727955470000|2024-10-03 11:37:50||533||533||533||533|1013
1727955480000|2024-10-03 11:38:00||532.8||532.8||533||532.8|208
1727955490000|2024-10-03 11:38:10||533||533||533||533|581
1727955500000|2024-10-03 11:38:20|||||||||5700
1727955510000|2024-10-03 11:38:30|||||||||9
1727955530000|2024-10-03 11:38:50|||||||||563
1727955540000|2024-10-03 11:39:00|||||||||3286
1727955550000|2024-10-03 11:39:10||532.8||532.8||532.8||532.8|648
1727955560000|2024-10-03 11:39:20|||||||||866
1727955570000|2024-10-03 11:39:30||533||532.8||533||532.8|21
1727955590000|2024-10-03 11:39:50|||||||||21
1727955610000|2024-10-03 11:40:10|533||533||533||533||102
1727955620000|2024-10-03 11:40:20|||||||||10424
1727955630000|2024-10-03 11:40:30|||||||||1323
1727955640000|2024-10-03 11:40:40|533.2||533.2||533.2||533.2||0
1727955650000|2024-10-03 11:40:50|533||533.2||533.2||533||93
1727955670000|2024-10-03 11:41:10|||||||||817
1727955690000|2024-10-03 11:41:30|533|532.6|533|532.6|533|532.6|533|532.6|3435
1727955700000|2024-10-03 11:41:40|||||||||1129
1727955710000|2024-10-03 11:41:50||532.8||532.8||532.8||532.8|0
1727955720000|2024-10-03 11:42:00||532.6||532.8||532.8||532.6|522
1727955730000|2024-10-03 11:42:10|||||||||3
1727955740000|2024-10-03 11:42:20|||||||||36
1727955770000|2024-10-03 11:42:50|533.2|533|533.2|532.8|533.2|533|533.2|532.8|529
1727955780000|2024-10-03 11:43:00|||||||||11
1727955810000|2024-10-03 11:43:30|||||||||6423
1727955830000|2024-10-03 11:43:50||533||532.8||533||532.8|0
1727955850000|2024-10-03 11:44:10||533||533||533||533|250
1727955860000|2024-10-03 11:44:20|||||||||2968
1727955880000|2024-10-03 11:44:40|||||||||16
1727955890000|2024-10-03 11:44:50|533|532.8|533|532.8|533|532.8|533|532.8|288
1727955900000|2024-10-03 11:45:00|||||||||450
1727955920000|2024-10-03 11:45:20|||||||||300
1727955930000|2024-10-03 11:45:30|||||||||18
1727955940000|2024-10-03 11:45:40|||||||||6945
1727955960000|2024-10-03 11:46:00|||||||||498
1727955980000|2024-10-03 11:46:20|||||||||20
1727956010000|2024-10-03 11:46:50|533.2|533|533.2|533|533.2|533|533.2|533|849
1727956030000|2024-10-03 11:47:10|||||||||4749
1727956050000|2024-10-03 11:47:30|||||||||714
1727956060000|2024-10-03 11:47:40|||||||||2500
1727956080000|2024-10-03 11:48:00|||||||||275
1727956090000|2024-10-03 11:48:10|||||||||376
1727956100000|2024-10-03 11:48:20|||||||||34549
1727956110000|2024-10-03 11:48:30|||||||||776
1727956120000|2024-10-03 11:48:40|||||||||373
1727956150000|2024-10-03 11:49:10|||||||||466
1727956160000|2024-10-03 11:49:20|533|532.8|533|532.8|533|532.8|533|532.8|1384
1727956170000|2024-10-03 11:49:30|||||||||1104
1727956180000|2024-10-03 11:49:40|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|305
1727956190000|2024-10-03 11:49:50|||||||||1568
1727956200000|2024-10-03 11:50:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|942
1727956210000|2024-10-03 11:50:10|||||||||11
1727956220000|2024-10-03 11:50:20|||||||||1
1727956230000|2024-10-03 11:50:30|||||||||1500
1727956240000|2024-10-03 11:50:40|||||||||2
1727956260000|2024-10-03 11:51:00|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|842
1727956270000|2024-10-03 11:51:10|||||||||24
1727956280000|2024-10-03 11:51:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|7592
1727956290000|2024-10-03 11:51:30|||||||||2178
1727956300000|2024-10-03 11:51:40|||||||||2256
1727956310000|2024-10-03 11:51:50|||||||||26
1727956320000|2024-10-03 11:52:00|||||||||755
1727956330000|2024-10-03 11:52:10|||||||||51
1727956340000|2024-10-03 11:52:20|||||||||3290
1727956350000|2024-10-03 11:52:30||532||532||532||532|1218
1727956360000|2024-10-03 11:52:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|171
1727956380000|2024-10-03 11:53:00|||||||||1
1727956390000|2024-10-03 11:53:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2
1727956400000|2024-10-03 11:53:20|533|532.8|533|532.6|533|532.8|533|532.6|1687
1727956420000|2024-10-03 11:53:40|532.8||533||533||532.8||3
1727956430000|2024-10-03 11:53:50|||||||||91
1727956440000|2024-10-03 11:54:00||532.8||532.8||532.8||532.8|40
1727956450000|2024-10-03 11:54:10|||||||||1
1727956460000|2024-10-03 11:54:20|||||||||3570
1727956470000|2024-10-03 11:54:30|||||||||2649
1727956480000|2024-10-03 11:54:40|||||||||1
1727956490000|2024-10-03 11:54:50|||||||||271
1727956500000|2024-10-03 11:55:00|||||||||93
1727956520000|2024-10-03 11:55:20|||||||||1956
1727956530000|2024-10-03 11:55:30|||||||||18
1727956540000|2024-10-03 11:55:40|||||||||2
1727956550000|2024-10-03 11:55:50|||||||||347
1727956560000|2024-10-03 11:56:00|||||||||3380
1727956570000|2024-10-03 11:56:10|||||||||377
1727956580000|2024-10-03 11:56:20|||||||||1
1727956590000|2024-10-03 11:56:30|||||||||18
1727956600000|2024-10-03 11:56:40|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1115
1727956620000|2024-10-03 11:57:00|||||||||99
1727956630000|2024-10-03 11:57:10|532.8||532.8||532.8||532.8||0
1727956660000|2024-10-03 11:57:40|533||533||533||533||194
1727956670000|2024-10-03 11:57:50|||||||||3
1727956680000|2024-10-03 11:58:00|||||||||1
1727956690000|2024-10-03 11:58:10|533.2|532.8|533.2|533|533.2|533|533.2|532.8|505
1727956700000|2024-10-03 11:58:20|533.4||533.4||533.4||533.4||2194
1727956710000|2024-10-03 11:58:30|||||||||1
1727956720000|2024-10-03 11:58:40|||||||||938
1727956730000|2024-10-03 11:58:50|||||||||20
1727956740000|2024-10-03 11:59:00|||||||||1
1727956760000|2024-10-03 11:59:20|||||||||10678
1727956770000|2024-10-03 11:59:30|||||||||2939
1727956780000|2024-10-03 11:59:40|||||||||56
1727956790000|2024-10-03 11:59:50|||||||||1838
1727956800000|2024-10-03 12:00:00|533.6|533.2|533.6|533.4|533.8|533.4|533.6|533.2|15
1727956810000|2024-10-03 12:00:10||533.2||533.4||533.4||533.2|639
1727956820000|2024-10-03 12:00:20|||||||||539
1727956830000|2024-10-03 12:00:30|||||||||2838
1727956840000|2024-10-03 12:00:40||533.2||533.4||533.4||533.2|1633
1727956860000|2024-10-03 12:01:00||533.2||533.2||533.2||533.2|275
1727956870000|2024-10-03 12:01:10|||||||||3
1727956890000|2024-10-03 12:01:30||533.4||533.4||533.4||533.4|998
1727956900000|2024-10-03 12:01:40|||||||||371
1727956920000|2024-10-03 12:02:00||533.2||533.2||533.2||533.2|65
1727956930000|2024-10-03 12:02:10|||||||||19
1727956940000|2024-10-03 12:02:20|533.4||533.4||533.4||533.4||21
1727956950000|2024-10-03 12:02:30|||||||||5
1727956970000|2024-10-03 12:02:50|||||||||11
1727956980000|2024-10-03 12:03:00|||||||||75
1727957000000|2024-10-03 12:03:20|||||||||1084
1727957010000|2024-10-03 12:03:30||533||533.2||533.2||533|331
1727957020000|2024-10-03 12:03:40||533||533||533||533|7
1727957030000|2024-10-03 12:03:50|||||||||200
1727957040000|2024-10-03 12:04:00|||||||||624
1727957050000|2024-10-03 12:04:10|||||||||2
1727957080000|2024-10-03 12:04:40|||||||||374
1727957090000|2024-10-03 12:04:50|||||||||321
1727957100000|2024-10-03 12:05:00|||||||||203
1727957110000|2024-10-03 12:05:10|||||||||1
1727957140000|2024-10-03 12:05:40|||||||||2331
1727957160000|2024-10-03 12:06:00|||||||||264
1727957180000|2024-10-03 12:06:20|533.2||533.2||533.2||533.2||153
1727957220000|2024-10-03 12:07:00|||||||||2878
1727957230000|2024-10-03 12:07:10|||||||||3
1727957240000|2024-10-03 12:07:20|||||||||966
1727957250000|2024-10-03 12:07:30|||||||||1318
1727957260000|2024-10-03 12:07:40|||||||||755
1727957270000|2024-10-03 12:07:50|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|1616
1727957280000|2024-10-03 12:08:00|||||||||96
1727957290000|2024-10-03 12:08:10|||||||||2
1727957300000|2024-10-03 12:08:20|||||||||971
1727957310000|2024-10-03 12:08:30|||||||||320
1727957320000|2024-10-03 12:08:40|||||||||1148
1727957330000|2024-10-03 12:08:50|||||||||10
1727957360000|2024-10-03 12:09:20|533.4|533|533.4|533|533.4|533|533.4|533|5844
1727957370000|2024-10-03 12:09:30|533.2|532.8|533.2|533|533.2|533|533|532.8|4801
1727957380000|2024-10-03 12:09:40|||||||||143
1727957390000|2024-10-03 12:09:50|||||||||1006
1727957400000|2024-10-03 12:10:00|||||||||745
1727957420000|2024-10-03 12:10:20|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1659
1727957430000|2024-10-03 12:10:30|533.8|533.4|533.8|533.4|533.8|533.6|533.8|533.4|6301
1727957450000|2024-10-03 12:10:50|||||||||281
1727957460000|2024-10-03 12:11:00|||||||||20999
1727957470000|2024-10-03 12:11:10|||||||||673
1727957480000|2024-10-03 12:11:20|||||||||9
1727957490000|2024-10-03 12:11:30|533.6||533.6||533.6||533.6||955
1727957500000|2024-10-03 12:11:40|||||||||14
1727957510000|2024-10-03 12:11:50|||||||||18
1727957520000|2024-10-03 12:12:00|533.8||533.8||533.8||533.8||325
1727957530000|2024-10-03 12:12:10|533.6|533|533.4|533|533.6|533.2|533.4|533|7457
1727957540000|2024-10-03 12:12:20|533.2||533.2||533.2||533.2||767
1727957570000|2024-10-03 12:12:50|533|532.6|533|532.8|533|532.8|533|532.6|18
1727957580000|2024-10-03 12:13:00||532.6||532.6||532.6||532.6|1463
1727957590000|2024-10-03 12:13:10|||||||||186
1727957610000|2024-10-03 12:13:30|533.2|532.8|533.2|532.8|533.2|532.8|533|532.8|1111
1727957620000|2024-10-03 12:13:40|533|532.6|533|532.6|533|532.6|533|532.6|1132
1727957650000|2024-10-03 12:14:10|532.8|532.2|532.4|532.2|532.8|532.2|532.4|532|1699
1727957660000|2024-10-03 12:14:20|532.6||532.6||532.6||532.6||1109
1727957670000|2024-10-03 12:14:30|||||||||2054070
1727957680000|2024-10-03 12:14:40|||||||||40
1727957690000|2024-10-03 12:14:50|532.4|532|532.4|532|532.4|532|532.4|532|1115
1727957700000|2024-10-03 12:15:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|1093
1727957710000|2024-10-03 12:15:10|532.8|532.4|532.8|532.4|532.8|532.6|532.8|532.4|1756
1727957720000|2024-10-03 12:15:20|532.6||532.8||532.8||532.6||18
1727957730000|2024-10-03 12:15:30|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|9065
1727957740000|2024-10-03 12:15:40|532.6||532.6||532.6||532.6||1181
1727957750000|2024-10-03 12:15:50|||||||||1
1727957760000|2024-10-03 12:16:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|317
1727957770000|2024-10-03 12:16:10|533|532.6|533|532.6|533|532.6|533|532.6|508
1727957780000|2024-10-03 12:16:20|532.8||532.8||532.8||532.8||1700
1727957790000|2024-10-03 12:16:30|533||533||533||533||200
1727957800000|2024-10-03 12:16:40|533.2|532.8|533.2|533|533.2|533|533.2|532.6|2152
1727957810000|2024-10-03 12:16:50|533.4|532.8|533.2|532.8|533.4|532.8|533.2|532.8|2344
1727957820000|2024-10-03 12:17:00|533|532.6|533|532.6|533|532.6|533|532.6|0
1727957830000|2024-10-03 12:17:10|532.8|532.4|532.6|532.4|533|532.4|532.6|532.4|4357
1727957840000|2024-10-03 12:17:20||532.2||532.2||532.2||532.2|1349
1727957850000|2024-10-03 12:17:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|745
1727957860000|2024-10-03 12:17:40|532.6|532.2|532.8|532.4|532.8|532.4|532.6|532.2|11211
1727957870000|2024-10-03 12:17:50|||||||||37
1727957880000|2024-10-03 12:18:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|0
1727957890000|2024-10-03 12:18:10|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|68
1727957900000|2024-10-03 12:18:20|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|1884
1727957910000|2024-10-03 12:18:30|532.4||532.4||532.4||532.4||60
1727957920000|2024-10-03 12:18:40|532.2|532|532.2|532|532.2|532|532.2|532|680
1727957930000|2024-10-03 12:18:50|532|531.6|532|531.6|532|531.8|532|531.6|751
1727957940000|2024-10-03 12:19:00|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|187
1727957950000|2024-10-03 12:19:10|||||||||226
1727957960000|2024-10-03 12:19:20|||||||||18
1727957970000|2024-10-03 12:19:30|531.4|531.2|531.6|531.2|531.6|531.4|531.4|531.2|2205
1727957980000|2024-10-03 12:19:40|531.4|531|531.4|531|531.4|531|531.4|531|0
1727957990000|2024-10-03 12:19:50|||||||||22
1727958000000|2024-10-03 12:20:00|531.2||531.4||531.4||531.2||0
1727958020000|2024-10-03 12:20:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|2680
1727958030000|2024-10-03 12:20:30|||||||||1000
1727958040000|2024-10-03 12:20:40|531.4|531|531.4|531|531.4|531|531.4|531|0
1727958050000|2024-10-03 12:20:50|531.2|531.2|531.2|531|531.2|531.2|531.2|531|7374
1727958060000|2024-10-03 12:21:00||530.8||530.8||530.8||530.8|184
1727958070000|2024-10-03 12:21:10|531|530.6|530.8|530.6|531|530.6|530.8|530.4|3461
1727958080000|2024-10-03 12:21:20|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|1877
1727958090000|2024-10-03 12:21:30|||||||||19
1727958110000|2024-10-03 12:21:50|||||||||18
1727958120000|2024-10-03 12:22:00|530.4|530|530.4|530|530.4|530.2|530.2|530|1879
1727958130000|2024-10-03 12:22:10|530.2|529.8|530|529.6|530.2|529.8|530|529.6|830
1727958140000|2024-10-03 12:22:20|529.8|529.8|529.8|529.4|529.8|529.8|529.8|529.4|3651
1727958150000|2024-10-03 12:22:30|529.6||529.6||529.8||529.6||955
1727958160000|2024-10-03 12:22:40|529.8||529.8||529.8||529.8||720
1727958170000|2024-10-03 12:22:50|529.6|529.2|529.4|529|529.6|529.2|529.4|529|1782
1727958180000|2024-10-03 12:23:00|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|0
1727958190000|2024-10-03 12:23:10|529.6||529.6||529.6||529.6||93
1727958200000|2024-10-03 12:23:20|529.4||529.4||529.4||529.4||1119
1727958210000|2024-10-03 12:23:30|529.6||529.4||529.6||529.4||0
1727958220000|2024-10-03 12:23:40|529.6||529.6||529.6||529.6||1779
1727958240000|2024-10-03 12:24:00|529.4||529.4||529.4||529.4||0
1727958250000|2024-10-03 12:24:10|||||||||9070
1727958260000|2024-10-03 12:24:20|529.2|529|529.2|529|529.2|529|529.2|529|770
1727958280000|2024-10-03 12:24:40|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|9880
1727958290000|2024-10-03 12:24:50|||||||||185
1727958300000|2024-10-03 12:25:00|529.4||529.4||529.4||529.4||0
1727958310000|2024-10-03 12:25:10|529.2|528.8|529.2|529|529.2|529|529.2|528.8|1731
1727958320000|2024-10-03 12:25:20|||||||||810
1727958330000|2024-10-03 12:25:30|529.4||529.4||529.4||529.4||340
1727958340000|2024-10-03 12:25:40|||||||||11260
1727958360000|2024-10-03 12:26:00|||||||||367
1727958370000|2024-10-03 12:26:10|529.2||529.4||529.4||529.2||2318
1727958380000|2024-10-03 12:26:20|||||||||45
1727958390000|2024-10-03 12:26:30||529.2||529.2||529.2||529.2|35
1727958400000|2024-10-03 12:26:40|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|525
1727958410000|2024-10-03 12:26:50|||||||||2
1727958420000|2024-10-03 12:27:00|||||||||1
1727958440000|2024-10-03 12:27:20|||||||||614
1727958450000|2024-10-03 12:27:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|0
1727958460000|2024-10-03 12:27:40|529.4|529|529|528.8|529.4|529|529|528.8|1759
1727958470000|2024-10-03 12:27:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|2303
1727958480000|2024-10-03 12:28:00||528.6||528.6||528.6||528.6|1682
1727958500000|2024-10-03 12:28:20|529||529||529||529||1
1727958510000|2024-10-03 12:28:30||528.8||528.6||528.8||528.6|1012
1727958520000|2024-10-03 12:28:40|529.2||529.2||529.2||529.2||151
1727958540000|2024-10-03 12:29:00|529||529||529||529||130
1727958550000|2024-10-03 12:29:10|||||||||5
1727958580000|2024-10-03 12:29:40|||||||||33
1727958590000|2024-10-03 12:29:50|||||||||40
1727958600000|2024-10-03 12:30:00|528.6|528|528.6|528.2|528.6|528.2|528.6|528|1029
1727958620000|2024-10-03 12:30:20|||||||||6
1727958630000|2024-10-03 12:30:30|||||||||34
1727958640000|2024-10-03 12:30:40|528.4||528.6||528.6||528.4||106
1727958650000|2024-10-03 12:30:50|528.4||528.6||528.6||528.4||0
1727958660000|2024-10-03 12:31:00||528.4||528.4||528.4||528.4|1928
1727958670000|2024-10-03 12:31:10|528.8|528.2|528.6|528.2|529|528.2|528.6|528.2|2705
1727958680000|2024-10-03 12:31:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1727958690000|2024-10-03 12:31:30|529|528.6|529|528.6|529|528.6|529|528.4|29090
1727958700000|2024-10-03 12:31:40|529.2|528.8|529|528.6|529.2|528.8|529|528.6|542
1727958710000|2024-10-03 12:31:50|529.2||529.2||529.2||529.2||20
1727958720000|2024-10-03 12:32:00|529||529.2||529.2||529||9
1727958730000|2024-10-03 12:32:10|529|528.8|529|528.6|529|528.8|529|528.6|3
1727958740000|2024-10-03 12:32:20|||||||||1
1727958750000|2024-10-03 12:32:30|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.4|1232
1727958760000|2024-10-03 12:32:40|528.8||528.8||528.8||528.8||3805
1727958770000|2024-10-03 12:32:50||528.6||528.4||528.6||528.4|764
1727958790000|2024-10-03 12:33:10|529|528.6|529.2|528.8|529.2|528.8|529|528.6|1058
1727958800000|2024-10-03 12:33:20|529||529.2||529.2||529||405
1727958820000|2024-10-03 12:33:40|529||529||529||529||2232
1727958830000|2024-10-03 12:33:50|||||||||9
1727958840000|2024-10-03 12:34:00|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|3355
1727958850000|2024-10-03 12:34:10|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|1700
1727958860000|2024-10-03 12:34:20|528.8||528.8||528.8||528.8||2589
1727958870000|2024-10-03 12:34:30|528.6||528.6||528.8||528.6||1835
1727958880000|2024-10-03 12:34:40|528.8||528.6||528.8||528.6||7331
1727958890000|2024-10-03 12:34:50|528.8||528.6||528.8||528.6||4130
1727958900000|2024-10-03 12:35:00|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|5066
1727958920000|2024-10-03 12:35:20|528|527.6|528.2|527.8|528.2|527.8|528|527.6|2278
1727958950000|2024-10-03 12:35:50|528|527.6|527.8|527.4|528|527.6|527.8|527.4|1086
1727958960000|2024-10-03 12:36:00|527.6|527.6|527.8|527.4|527.8|527.6|527.6|527.4|8435
1727958970000|2024-10-03 12:36:10||527.6||527.6||527.6||527.6|6323
1727958980000|2024-10-03 12:36:20|528|527.8|528|527.8|528|527.8|528|527.8|1726
1727958990000|2024-10-03 12:36:30|||||||||1084
1727959000000|2024-10-03 12:36:40|527.8|527.6|528|527.6|528|527.6|527.8|527.6|2320
1727959020000|2024-10-03 12:37:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1887
1727959030000|2024-10-03 12:37:10|527.8|527.6|528|527.6|528|527.6|527.8|527.4|1593
1727959040000|2024-10-03 12:37:20|528.2|527.8|528|527.8|528.2|527.8|528|527.8|437
1727959050000|2024-10-03 12:37:30|527.8|527.6|528|527.6|528|527.6|527.8|527.6|2017
1727959060000|2024-10-03 12:37:40|||||||||50
1727959080000|2024-10-03 12:38:00|527.8||527.8||527.8||527.8||365
1727959090000|2024-10-03 12:38:10|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|1772
1727959110000|2024-10-03 12:38:30|527.6||527.6||527.6||527.6||3751
1727959120000|2024-10-03 12:38:40|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1373
1727959130000|2024-10-03 12:38:50|527.6|527.4|527.6|527.4|527.8|527.4|527.6|527.4|2151
1727959140000|2024-10-03 12:39:00|527.8||527.6||527.8||527.6||0
1727959150000|2024-10-03 12:39:10|527.8||527.8||527.8||527.8||983
1727959160000|2024-10-03 12:39:20|528|527.6|528|527.6|528|527.6|528|527.6|9940
1727959170000|2024-10-03 12:39:30|||||||||989
1727959180000|2024-10-03 12:39:40|527.8||528||528||527.8||0
1727959190000|2024-10-03 12:39:50|527.8||528||528||527.8||311
1727959200000|2024-10-03 12:40:00|527.8|527.2|527.4|527.2|527.8|527.2|527.4|527|1072
1727959210000|2024-10-03 12:40:10|527.6|527.6|527.8|527.4|527.8|527.6|527.6|527.4|328
1727959220000|2024-10-03 12:40:20|527.6|527.6|527.8|527.4|527.8|527.6|527.6|527.4|810
1727959230000|2024-10-03 12:40:30|528|527.6|528|527.6|528|527.6|527.8|527.6|0
1727959240000|2024-10-03 12:40:40|||||||||100
1727959250000|2024-10-03 12:40:50|||||||||4
1727959260000|2024-10-03 12:41:00||527.8||527.6||527.8||527.6|3718
1727959280000|2024-10-03 12:41:20|||||||||9
1727959290000|2024-10-03 12:41:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2242
1727959300000|2024-10-03 12:41:40|528.4|528|528.4|528|528.4|528|528.4|528|1194
1727959310000|2024-10-03 12:41:50||528.2||528.2||528.2||528.2|830
1727959320000|2024-10-03 12:42:00|||||||||3
1727959330000|2024-10-03 12:42:10|||||||||301
1727959350000|2024-10-03 12:42:30|||||||||1971
1727959360000|2024-10-03 12:42:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2308
1727959380000|2024-10-03 12:43:00||528.2||528.2||528.2||528.2|1371
1727959410000|2024-10-03 12:43:30|||||||||280
1727959420000|2024-10-03 12:43:40||528.4||528.2||528.4||528.2|207
1727959440000|2024-10-03 12:44:00|||||||||35
1727959460000|2024-10-03 12:44:20|||||||||1
1727959480000|2024-10-03 12:44:40|||||||||577
1727959490000|2024-10-03 12:44:50|528.4||528.6||528.6||528.4||0
1727959500000|2024-10-03 12:45:00||528.4||528.4||528.4||528.2|0
1727959510000|2024-10-03 12:45:10||528.2||528.4||528.4||528.2|1346
1727959530000|2024-10-03 12:45:30|||||||||48
1727959540000|2024-10-03 12:45:40||528.2||528.4||528.4||528.2|994
1727959550000|2024-10-03 12:45:50||528.2||528.2||528.2||528.2|28
1727959560000|2024-10-03 12:46:00|528.4|528|528.4|528|528.4|528|528.2|528|849
1727959570000|2024-10-03 12:46:10|528.2||528.2||528.2||528.2||0
1727959580000|2024-10-03 12:46:20|528.4||528.2||528.4||528.2||2
1727959590000|2024-10-03 12:46:30|528.4||528.2||528.4||528.2||1032
1727959600000|2024-10-03 12:46:40|||||||||146
1727959610000|2024-10-03 12:46:50|528.4||528.4||528.4||528.4||0
1727959620000|2024-10-03 12:47:00|528.6|528.2|528.4|528|528.6|528.2|528.4|528|50
1727959640000|2024-10-03 12:47:20|||||||||37
1727959650000|2024-10-03 12:47:30|528.2|527.6|528.2|527.8|528.2|527.8|528|527.6|3781
1727959660000|2024-10-03 12:47:40|||||||||3574
1727959670000|2024-10-03 12:47:50|528||528||528||528||1
1727959680000|2024-10-03 12:48:00|528.2||528||528.2||528||26
1727959690000|2024-10-03 12:48:10|527.8|527.6|528|527.6|528|527.6|527.8|527.6|6700
1727959700000|2024-10-03 12:48:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1727959710000|2024-10-03 12:48:30|||||||||78
1727959720000|2024-10-03 12:48:40|||||||||682
1727959750000|2024-10-03 12:49:10|||||||||56
1727959770000|2024-10-03 12:49:30|528||528||528||528||12
1727959780000|2024-10-03 12:49:40|527.8|527.6|528|527.6|528|527.6|527.8|527.6|1354
1727959790000|2024-10-03 12:49:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|250
1727959810000|2024-10-03 12:50:10|528||528||528||528||1
1727959820000|2024-10-03 12:50:20|||||||||9
1727959830000|2024-10-03 12:50:30|||||||||14
1727959840000|2024-10-03 12:50:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|3541
1727959850000|2024-10-03 12:50:50|||||||||942
1727959870000|2024-10-03 12:51:10|||||||||64
1727959880000|2024-10-03 12:51:20|527.6||527.6||527.6||527.6||3
1727959890000|2024-10-03 12:51:30|||||||||1
1727959900000|2024-10-03 12:51:40|||||||||75
1727959910000|2024-10-03 12:51:50|527.2|526.8|527.4|527|527.4|527|527.2|526.8|1591
1727959920000|2024-10-03 12:52:00|527.2||527.4||527.4||527.2||2
1727959940000|2024-10-03 12:52:20|||||||||9
1727959950000|2024-10-03 12:52:30|||||||||610
1727959960000|2024-10-03 12:52:40|||||||||9
1727959970000|2024-10-03 12:52:50|527.2||527.2||527.2||527.2||40
1727959980000|2024-10-03 12:53:00|||||||||19
1727959990000|2024-10-03 12:53:10|||||||||23
1727960000000|2024-10-03 12:53:20|||||||||18
1727960020000|2024-10-03 12:53:40|||||||||7
1727960040000|2024-10-03 12:54:00|||||||||2
1727960060000|2024-10-03 12:54:20|||||||||640
1727960070000|2024-10-03 12:54:30|527.4||527.4||527.4||527.4||745
1727960080000|2024-10-03 12:54:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3535
1727960090000|2024-10-03 12:54:50|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|1132
1727960110000|2024-10-03 12:55:10|||||||||842
1727960120000|2024-10-03 12:55:20|||||||||1
1727960130000|2024-10-03 12:55:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1727960140000|2024-10-03 12:55:40|||||||||522
1727960150000|2024-10-03 12:55:50|527.6||527.8||527.8||527.6||102
1727960160000|2024-10-03 12:56:00||527.6||527.6||527.6||527.6|321
1727960190000|2024-10-03 12:56:30|||||||||1000
1727960200000|2024-10-03 12:56:40|||||||||4831
1727960210000|2024-10-03 12:56:50|528|527.8|528.2|527.8|528.2|527.8|528|527.8|1780
1727960230000|2024-10-03 12:57:10|||||||||3
1727960260000|2024-10-03 12:57:40|528|527.6|528|527.6|528|527.6|528|527.6|1230
1727960270000|2024-10-03 12:57:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|906
1727960280000|2024-10-03 12:58:00|||||||||301
1727960290000|2024-10-03 12:58:10|528|527.6|528|527.6|528|527.6|528|527.6|0
1727960300000|2024-10-03 12:58:20|||||||||173
1727960310000|2024-10-03 12:58:30|||||||||750
1727960320000|2024-10-03 12:58:40|||||||||1
1727960330000|2024-10-03 12:58:50|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|12
1727960360000|2024-10-03 12:59:20|||||||||1749
1727960370000|2024-10-03 12:59:30|527.6|526.8|527.4|527|527.6|527|527.2|526.8|684
1727960380000|2024-10-03 12:59:40|||||||||7
1727960390000|2024-10-03 12:59:50|||||||||2234
1727960400000|2024-10-03 13:00:00|527.6||527.4||527.6||527.4||0
1727960410000|2024-10-03 13:00:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|7834
1727960430000|2024-10-03 13:00:30|527.4|527|527.4|527|527.4|527|527.4|527|0
1727960440000|2024-10-03 13:00:40|||||||||40
1727960450000|2024-10-03 13:00:50|527.2|527.2|527.6|527.2|527.6|527.2|527.2|527.2|1693
1727960460000|2024-10-03 13:01:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|286
1727960470000|2024-10-03 13:01:10|||||||||1
1727960500000|2024-10-03 13:01:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|662
1727960510000|2024-10-03 13:01:50|||||||||1253
1727960520000|2024-10-03 13:02:00|||||||||1
1727960540000|2024-10-03 13:02:20|527.4||527.6||527.6||527.4||0
1727960550000|2024-10-03 13:02:30|527.4||527.4||527.4||527.4||0
1727960560000|2024-10-03 13:02:40|527.6||527.6||527.6||527.6||29
1727960580000|2024-10-03 13:03:00|||||||||3
1727960590000|2024-10-03 13:03:10|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|320
1727960600000|2024-10-03 13:03:20|527.6||527.8||527.8||527.6||0
1727960610000|2024-10-03 13:03:30|528||528||528||528||1812
1727960620000|2024-10-03 13:03:40|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|0
1727960630000|2024-10-03 13:03:50|||||||||745
1727960660000|2024-10-03 13:04:20|||||||||56
1727960670000|2024-10-03 13:04:30|||||||||781
1727960680000|2024-10-03 13:04:40|||||||||306
1727960690000|2024-10-03 13:04:50|||||||||1056
1727960700000|2024-10-03 13:05:00|528|527.6|528|527.6|528|527.6|528|527.6|0
1727960710000|2024-10-03 13:05:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|541
1727960720000|2024-10-03 13:05:20|||||||||11
1727960730000|2024-10-03 13:05:30|528||528||528||528||1090
1727960740000|2024-10-03 13:05:40|528.2||528.2||528.2||528||0
1727960780000|2024-10-03 13:06:20||528||528||528||528|0
1727960790000|2024-10-03 13:06:30|||||||||1
1727960810000|2024-10-03 13:06:50|528.4||528.4||528.4||528.4||592
1727960820000|2024-10-03 13:07:00|||||||||1
1727960840000|2024-10-03 13:07:20||528.2||528.2||528.2||528.2|5
1727960850000|2024-10-03 13:07:30||528||528.2||528.2||528|1308
1727960860000|2024-10-03 13:07:40|||||||||378
1727960870000|2024-10-03 13:07:50|||||||||2650
1727960900000|2024-10-03 13:08:20|528.2|528|528.4|528|528.4|528|528.2|528|2576
1727960920000|2024-10-03 13:08:40|||||||||12
1727960930000|2024-10-03 13:08:50||528.2||528.2||528.2||528.2|2500
1727960940000|2024-10-03 13:09:00||528||528||528||528|55
1727960970000|2024-10-03 13:09:30|528.2|527.8|528.2|527.8|528.2|527.8|528|527.8|608
1727960980000|2024-10-03 13:09:40|||||||||64
1727960990000|2024-10-03 13:09:50|528|527.6|527.6|527.4|528|527.6|527.6|527.4|1579
1727961000000|2024-10-03 13:10:00|527.8|527|527.4|527.2|527.8|527.2|527.4|527|1816
1727961010000|2024-10-03 13:10:10||527||527||527||527|808
1727961020000|2024-10-03 13:10:20|||||||||19000
1727961040000|2024-10-03 13:10:40|527.2|526.8|527.2|526.8|527.2|526.8|527|526.6|583
1727961050000|2024-10-03 13:10:50|||||||||2754
1727961060000|2024-10-03 13:11:00|||||||||100
1727961070000|2024-10-03 13:11:10|527.4||527.2||527.4||527.2||755
1727961080000|2024-10-03 13:11:20|||||||||5
1727961100000|2024-10-03 13:11:40|||||||||4106
1727961110000|2024-10-03 13:11:50|527.4|527|527.4|527|527.4|527|527.4|527|940
1727961120000|2024-10-03 13:12:00|||||||||2
1727961180000|2024-10-03 13:13:00|||||||||1
1727961200000|2024-10-03 13:13:20|||||||||1320
1727961210000|2024-10-03 13:13:30|527.2||527.4||527.4||527.2||7
1727961220000|2024-10-03 13:13:40|||||||||26
1727961230000|2024-10-03 13:13:50|||||||||40
1727961240000|2024-10-03 13:14:00|||||||||1002
1727961250000|2024-10-03 13:14:10|527.2|526.6|527|526.6|527.2|526.6|526.8|526.6|933
1727961260000|2024-10-03 13:14:20|526.8||526.8||526.8||526.8||2270
1727961270000|2024-10-03 13:14:30|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|280
1727961280000|2024-10-03 13:14:40|527|526.6|527|526.6|527|526.6|527|526.6|327
1727961290000|2024-10-03 13:14:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1623
1727961300000|2024-10-03 13:15:00|||||||||1813
1727961310000|2024-10-03 13:15:10|||||||||944
1727961330000|2024-10-03 13:15:30|||||||||7
1727961350000|2024-10-03 13:15:50|527|526.6|527|526.6|527|526.6|527|526.6|1983
1727961360000|2024-10-03 13:16:00|526.6|526.4|526.4|526|526.6|526.4|526.4|526|12883
1727961370000|2024-10-03 13:16:10|526.2|525.8|526.2|526|526.2|526|526.2|525.8|3924
1727961390000|2024-10-03 13:16:30|526|525.8|526.2|526|526.2|526|526|525.8|2322
1727961400000|2024-10-03 13:16:40|526.4||526.4||526.4||526.4||0
1727961410000|2024-10-03 13:16:50||526.2||526||526.2||526|49
1727961420000|2024-10-03 13:17:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.2|829
1727961430000|2024-10-03 13:17:10||526.2||526.2||526.2||526.2|949
1727961440000|2024-10-03 13:17:20|||||||||100
1727961460000|2024-10-03 13:17:40|||||||||97
1727961470000|2024-10-03 13:17:50||526.4||526.4||526.4||526.2|3110
1727961480000|2024-10-03 13:18:00||526.2||526.2||526.2||526.2|3270
1727961490000|2024-10-03 13:18:10|||||||||13
1727961500000|2024-10-03 13:18:20|526.4||526.4||526.4||526.4||28
1727961510000|2024-10-03 13:18:30|526.6||526.6||526.6||526.6||33
1727961520000|2024-10-03 13:18:40|||||||||51
1727961530000|2024-10-03 13:18:50|||||||||66
1727961550000|2024-10-03 13:19:10|||||||||2379
1727961560000|2024-10-03 13:19:20|||||||||18
1727961570000|2024-10-03 13:19:30|||||||||448
1727961580000|2024-10-03 13:19:40||526.4||526.4||526.4||526.4|1813
1727961590000|2024-10-03 13:19:50||526.2||526.2||526.2||526.2|471
1727961600000|2024-10-03 13:20:00|||||||||45
1727961610000|2024-10-03 13:20:10|526.8|526.6|527|526.6|527|526.6|526.8|526.6|551
1727961620000|2024-10-03 13:20:20|526.8|526.8|527.4|527.2|527.4|527.2|526.8|526.8|1532
1727961630000|2024-10-03 13:20:30|527.6|527|527.6|527.4|527.6|527.4|527.6|527|513
1727961640000|2024-10-03 13:20:40||527.2||527.2||527.2||527.2|679
1727961660000|2024-10-03 13:21:00|527.4|527|527.6|527.4|527.6|527.4|527.4|527|7084
1727961670000|2024-10-03 13:21:10|527.8||527.8||527.8||527.8||0
1727961680000|2024-10-03 13:21:20|||||||||428
1727961690000|2024-10-03 13:21:30|||||||||76
1727961700000|2024-10-03 13:21:40|527.6||527.6||527.6||527.6||0
1727961710000|2024-10-03 13:21:50|527.8||527.8||527.8||527.8||0
1727961720000|2024-10-03 13:22:00|||||||||4
1727961740000|2024-10-03 13:22:20|||||||||100763
1727961760000|2024-10-03 13:22:40|528.2|527.8|528|527.6|528.2|527.8|528|527.6|6065
1727961770000|2024-10-03 13:22:50|528.2|527.8|528.4|528|528.4|528|528.2|527.8|4181
1727961780000|2024-10-03 13:23:00|||||||||1338
1727961790000|2024-10-03 13:23:10|528.2||528.4||528.4||528.2||989
1727961800000|2024-10-03 13:23:20|||||||||7
1727961820000|2024-10-03 13:23:40|528.2||528.2||528.2||528.2||1081
1727961840000|2024-10-03 13:24:00|528.4||528.4||528.4||528.4||2423
1727961860000|2024-10-03 13:24:20|528.2||528.2||528.2||528.2||793
1727961870000|2024-10-03 13:24:30|||||||||4
1727961880000|2024-10-03 13:24:40|528|527.8|528|527.8|528.2|527.8|528|527.8|1226
1727961890000|2024-10-03 13:24:50|528.2||528.2||528.2||528.2||297
1727961920000|2024-10-03 13:25:20|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|0
1727961930000|2024-10-03 13:25:30|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|0
1727961940000|2024-10-03 13:25:40|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|0
1727961950000|2024-10-03 13:25:50|528.2|527.6|528.8|528.2|528.8|528.2|528|527.6|1068
1727961960000|2024-10-03 13:26:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1727961980000|2024-10-03 13:26:20|528.6|528|528.8|528.2|528.8|528.2|528.6|528|0
1727961990000|2024-10-03 13:26:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1727962000000|2024-10-03 13:26:40|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|0
1727962020000|2024-10-03 13:27:00|528.6|528|528.6|528.2|528.6|528.2|528.4|528|0
1727962030000|2024-10-03 13:27:10|528.4|528|528.6|528.2|528.6|528.2|528.4|528|357
1727962040000|2024-10-03 13:27:20|528.4|528|528.2|527.8|528.6|528|528|527.6|1042
1727962050000|2024-10-03 13:27:30|528|527.6|528|527.6|528|527.6|528|527.6|0
1727962060000|2024-10-03 13:27:40|528.2|527.8|528|527.6|528.2|527.8|528|527.6|0
1727962070000|2024-10-03 13:27:50|528.2|527.8|528.4|527.8|528.4|527.8|528.2|527.6|1
1727962080000|2024-10-03 13:28:00|528.2|527.6|528.4|528|528.4|528|528.2|527.6|0
1727962090000|2024-10-03 13:28:10|528.2|527.8|528.4|528|528.4|528|528.2|527.8|0
1727962100000|2024-10-03 13:28:20|528.2|527.8|528.2|527.8|528.4|528|528.2|527.8|0
1727962130000|2024-10-03 13:28:50|528.4|528|528.2|527.8|528.4|528|528.2|527.8|0
1727962140000|2024-10-03 13:29:00|528.4|528|528.4|528|528.4|528|528.4|528|0
1727962150000|2024-10-03 13:29:10|528.2|527.8|528.4|527.8|528.4|528|528.2|527.6|0
1727962160000|2024-10-03 13:29:20|528.2|527.6|528.2|527.8|528.4|528|528.2|527.6|0
1727962170000|2024-10-03 13:29:30|528.4|528|528.4|527.8|528.6|528.2|528.4|527.8|0
1727962180000|2024-10-03 13:29:40|528.6|528|528.6|528|528.6|528|528.6|528|0
1727962190000|2024-10-03 13:29:50|528.4|527.8|528.2|527.8|528.6|528|528.2|527.8|0
1727962200000|2024-10-03 13:30:00|528.6|528|528.6|528.2|528.8|528.4|528.6|528|0
1727962210000|2024-10-03 13:30:10|528.8|528.4|528.8|528.2|528.8|528.4|528.6|528|158
1727962220000|2024-10-03 13:30:20|528.6|528|528.6|528|528.8|528.4|528.6|528|0
1727962230000|2024-10-03 13:30:30|528.8|528.2|528.4|528|528.8|528.2|528.4|528|0
1727962240000|2024-10-03 13:30:40|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|0
1727962250000|2024-10-03 13:30:50|528.6|528|528.6|528|528.6|528.2|528.4|528|0
1727962260000|2024-10-03 13:31:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1727962270000|2024-10-03 13:31:10|528.4|528|528.4|528|528.6|528.2|528.2|527.8|621
1727962280000|2024-10-03 13:31:20|528.2|527.8|528.4|527.8|528.6|528|528.2|527.8|0
1727962290000|2024-10-03 13:31:30|528.6|528|528.4|528|528.6|528|528.4|527.8|0
1727962300000|2024-10-03 13:31:40|528.2|527.8|528.4|527.8|528.6|528|528.2|527.8|0
1727962310000|2024-10-03 13:31:50|528.6|528|528.2|527.6|528.6|528|528|527.6|745
1727962320000|2024-10-03 13:32:00|528.4|527.8|528.4|527.8|528.6|528|528.2|527.6|0
1727962330000|2024-10-03 13:32:10|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|0
1727962340000|2024-10-03 13:32:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|0
1727962350000|2024-10-03 13:32:30|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|0
1727962360000|2024-10-03 13:32:40|528.2|527.6|528.2|527.6|528.4|527.8|528|527.6|0
1727962370000|2024-10-03 13:32:50|528.4|527.8|528.2|527.8|528.4|527.8|528|527.6|0
1727962380000|2024-10-03 13:33:00|528|527.6|528.2|527.8|528.2|527.8|528|527.6|0
1727962390000|2024-10-03 13:33:10|528|527.6|527.6|527.2|528.2|527.8|527.6|527.2|2204
1727962400000|2024-10-03 13:33:20|527.8|527|527.6|527|527.8|527.2|527.6|527|0
1727962410000|2024-10-03 13:33:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|0
1727962420000|2024-10-03 13:33:40|527.8|527.2|528.2|527.6|528.2|527.6|527.6|527|0
1727962430000|2024-10-03 13:33:50|528|527.4|528.2|527.8|528.2|527.8|528|527.4|1035
1727962440000|2024-10-03 13:34:00|528|527.6|528.2|527.6|528.2|527.8|528|527.4|0
1727962450000|2024-10-03 13:34:10|528|527.4|528|527.4|528.2|527.6|528|527.4|0
1727962460000|2024-10-03 13:34:20|528.2|527.6|528|527.6|528.2|527.8|528|527.6|0
1727962470000|2024-10-03 13:34:30|528.2|527.8|527.8|527.2|528.4|528|527.8|527.2|2152
1727962480000|2024-10-03 13:34:40|527.6|527|527.4|527|527.6|527|527.2|526.6|101
1727962490000|2024-10-03 13:34:50|527.2|526.8|527.6|527|527.6|527|527.2|526.8|2708
1727962500000|2024-10-03 13:35:00|527.2|526.8|527.2|526.6|527.6|527|527|526.6|952
1727962510000|2024-10-03 13:35:10|527.4|526.8|527.4|526.8|527.6|526.8|527.2|526.6|0
1727962520000|2024-10-03 13:35:20|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|0
1727962530000|2024-10-03 13:35:30|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|0
1727962540000|2024-10-03 13:35:40|527.4|526.8|527.4|526.6|527.4|526.8|527.4|526.6|0
1727962550000|2024-10-03 13:35:50|527.6|526.8|527.4|526.8|527.6|526.8|527|526.6|0
1727962560000|2024-10-03 13:36:00|527.2|526.6|527|526.6|527.4|526.8|527|526.6|0
1727962570000|2024-10-03 13:36:10|527.2|526.8|527.4|527|527.4|527|527|526.6|2296
1727962580000|2024-10-03 13:36:20|527.2|526.8|527.2|526.8|527.4|527|527|526.4|691
1727962590000|2024-10-03 13:36:30|527|526.6|527|526.6|527.2|526.8|526.8|526.4|1345
1727962600000|2024-10-03 13:36:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727962610000|2024-10-03 13:36:50|527|526.6|526.6|526.2|527|526.6|526.6|526.2|1752
1727962620000|2024-10-03 13:37:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1727962630000|2024-10-03 13:37:10|526.6|526.2|526.4|526|526.8|526.4|526.4|526|800
1727962640000|2024-10-03 13:37:20|526.6|526.2|527|526.6|527|526.6|526.4|526|1135
1727962650000|2024-10-03 13:37:30|526.8|526.4|526.8|526.4|527|526.6|526.8|526.4|0
1727962660000|2024-10-03 13:37:40|527|526.6|526.4|526|527|526.6|526.4|526|785
1727962670000|2024-10-03 13:37:50|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1727962680000|2024-10-03 13:38:00|526.8|526.2|526.6|526|526.8|526.4|526.4|526|798
1727962690000|2024-10-03 13:38:10|526.8|526.2|526.4|526|526.8|526.2|526.4|526|0
1727962700000|2024-10-03 13:38:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1727962710000|2024-10-03 13:38:30|526.6|526.2|526.4|526|526.6|526.2|526.2|525.8|530
1727962720000|2024-10-03 13:38:40|526.2|525.8|526.6|526|526.6|526|526.2|525.8|54
1727962730000|2024-10-03 13:38:50|526.8|526.2|526.4|526|526.8|526.2|526.4|525.8|83
1727962740000|2024-10-03 13:39:00|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1727962750000|2024-10-03 13:39:10|526.6|526.2|527|526.6|527.2|526.8|526.4|526|0
1727962760000|2024-10-03 13:39:20|527.2|526.8|527.4|527|527.6|527.2|527|526.6|245
1727962770000|2024-10-03 13:39:30|527.6|527.2|528|527.4|528|527.6|527.6|527|330
1727962780000|2024-10-03 13:39:40|527.8|527.2|528|527.6|528.2|527.8|527.6|527.2|0
1727962790000|2024-10-03 13:39:50|528.2|527.8|528.2|527.6|528.2|527.8|528|527.4|787
1727962800000|2024-10-03 13:40:00|528|527.4|528.2|527.6|528.2|527.6|528|527.4|0
1727962810000|2024-10-03 13:40:10|528|527.4|528|527.6|528.2|527.8|528|527.4|0
1727962820000|2024-10-03 13:40:20|528.2|527.8|528.2|527.8|528.2|527.8|528|527.6|0
1727962830000|2024-10-03 13:40:30|528|527.6|528|527.6|528.2|527.8|528|527.6|0
1727962840000|2024-10-03 13:40:40|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|5081
1727962850000|2024-10-03 13:40:50|||||||||997
1727962860000|2024-10-03 13:41:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|4658
1727962870000|2024-10-03 13:41:10|527.2||527.4||527.4||527.2||569
1727962880000|2024-10-03 13:41:20|527|526.8|527|526.8|527|526.8|527|526.8|525
1727962890000|2024-10-03 13:41:30|527.2|527|527.2|527|527.2|527|527.2|527|357
1727962900000|2024-10-03 13:41:40|||||||||259
1727962910000|2024-10-03 13:41:50|527|526.8|527|526.8|527|526.8|527|526.8|500
1727962920000|2024-10-03 13:42:00|527.2||527.2||527.2||527.2||123
1727962930000|2024-10-03 13:42:10|527||527.2||527.2||527||1264
1727962940000|2024-10-03 13:42:20|||||||||2829
1727962950000|2024-10-03 13:42:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527|297
1727962960000|2024-10-03 13:42:40|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1353
1727962970000|2024-10-03 13:42:50|||||||||2
1727962980000|2024-10-03 13:43:00|||||||||30
1727963000000|2024-10-03 13:43:20|||||||||137
1727963010000|2024-10-03 13:43:30|||||||||3113
1727963020000|2024-10-03 13:43:40|||||||||1
1727963040000|2024-10-03 13:44:00||527||527||527||527|3613
1727963050000|2024-10-03 13:44:10|||||||||189
1727963060000|2024-10-03 13:44:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3152
1727963070000|2024-10-03 13:44:30|527.6||527.6||527.6||527.6||1124
1727963080000|2024-10-03 13:44:40|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|1
1727963090000|2024-10-03 13:44:50|527.4|527.4|527.4|527|527.4|527.4|527.4|527|7935
1727963100000|2024-10-03 13:45:00||527.2||527||527.2||527|1051
1727963110000|2024-10-03 13:45:10|||||||||2
1727963130000|2024-10-03 13:45:30|||||||||100
1727963140000|2024-10-03 13:45:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4830
1727963150000|2024-10-03 13:45:50|527.4|527|527.4|527|527.4|527|527.2|527|0
1727963160000|2024-10-03 13:46:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4513
1727963170000|2024-10-03 13:46:10|||||||||4
1727963180000|2024-10-03 13:46:20|||||||||188
1727963190000|2024-10-03 13:46:30|||||||||946
1727963200000|2024-10-03 13:46:40|||||||||281
1727963210000|2024-10-03 13:46:50|||||||||107
1727963220000|2024-10-03 13:47:00|527|527|527|526.6|527|527|527|526.6|1224
1727963230000|2024-10-03 13:47:10|||||||||9
1727963240000|2024-10-03 13:47:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|0
1727963250000|2024-10-03 13:47:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|2
1727963260000|2024-10-03 13:47:40|||||||||14
1727963270000|2024-10-03 13:47:50|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|932
1727963280000|2024-10-03 13:48:00||526.2||526.2||526.2||526.2|2
1727963290000|2024-10-03 13:48:10|526.4|526|526.4|526.2|526.4|526.2|526.4|526|893
1727963300000|2024-10-03 13:48:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|72
1727963310000|2024-10-03 13:48:30|||||||||2
1727963320000|2024-10-03 13:48:40||526.2||526.2||526.2||526.2|76
1727963330000|2024-10-03 13:48:50|||||||||29
1727963340000|2024-10-03 13:49:00|526.4||526.6||526.6||526.4||1014
1727963350000|2024-10-03 13:49:10|526.4||526.6||526.6||526.4||1157
1727963360000|2024-10-03 13:49:20|||||||||138
1727963370000|2024-10-03 13:49:30|526.4||526.4||526.4||526.4||2
1727963380000|2024-10-03 13:49:40|526.6|526.4|527|526.8|527|526.8|526.6|526.4|719
1727963390000|2024-10-03 13:49:50|||||||||28
1727963400000|2024-10-03 13:50:00||526.6||526.6||526.6||526.6|1332
1727963410000|2024-10-03 13:50:10||526.8||526.8||526.8||526.6|1086
1727963420000|2024-10-03 13:50:20|||||||||2677
1727963430000|2024-10-03 13:50:30|527.2|527|527.2|527|527.2|527|527.2|527|1525
1727963440000|2024-10-03 13:50:40|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1310
1727963450000|2024-10-03 13:50:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1133
1727963460000|2024-10-03 13:51:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2286
1727963470000|2024-10-03 13:51:10|528|527.8|528.2|528|528.2|528|528|527.8|51249
1727963480000|2024-10-03 13:51:20|528.4|528.2|527.6|527.4|528.4|528.2|527.6|527.4|34
1727963490000|2024-10-03 13:51:30|527.8||527.8||527.8||527.6||3294
1727963500000|2024-10-03 13:51:40|527.6||527.8||527.8||527.6||507
1727963510000|2024-10-03 13:51:50|||||||||1
1727963520000|2024-10-03 13:52:00|528|527.6|528|527.6|528|527.6|528|527.6|102
1727963530000|2024-10-03 13:52:10||527.8||527.6||527.8||527.6|13
1727963570000|2024-10-03 13:52:50|528.2|527.8|528.4|528|528.4|528|528.2|527.8|6010
1727963580000|2024-10-03 13:53:00||528.2||528||528.2||528|50000
1727963590000|2024-10-03 13:53:10|528.2||528.2||528.2||528.2||3
1727963600000|2024-10-03 13:53:20|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|448
1727963610000|2024-10-03 13:53:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|142
1727963620000|2024-10-03 13:53:40|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|786
1727963630000|2024-10-03 13:53:50|||||||||46
1727963640000|2024-10-03 13:54:00|||||||||75
1727963650000|2024-10-03 13:54:10|528.6||528.8||528.8||528.6||1
1727963660000|2024-10-03 13:54:20|528.6||528.6||528.6||528.6||75
1727963670000|2024-10-03 13:54:30|528.8||528.8||528.8||528.8||1257
1727963680000|2024-10-03 13:54:40|529|528.6|529|528.6|529|528.6|529|528.6|61
1727963690000|2024-10-03 13:54:50|529.4|528.8|529.4|529|529.4|529|529.4|528.6|2681
1727963700000|2024-10-03 13:55:00|||||||||1518
1727963710000|2024-10-03 13:55:10|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|101659
1727963720000|2024-10-03 13:55:20|529.4|529|529.6|529.2|529.6|529.2|529.4|529|9
1727963730000|2024-10-03 13:55:30||529.4||529.4||529.4||529.4|1306
1727963740000|2024-10-03 13:55:40|529.4|529|529.4|529|529.4|529|529.4|529|1331
1727963750000|2024-10-03 13:55:50|529.2||529.2||529.2||529.2||100000
1727963760000|2024-10-03 13:56:00|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|3779
1727963770000|2024-10-03 13:56:10||529.4||529.4||529.4||529.4|1243
1727963780000|2024-10-03 13:56:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|2142
1727963790000|2024-10-03 13:56:30|529.8||530||530||529.8||0
1727963800000|2024-10-03 13:56:40|||||||||7
1727963810000|2024-10-03 13:56:50|||||||||4
1727963820000|2024-10-03 13:57:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|11960
1727963830000|2024-10-03 13:57:10|||||||||1
1727963850000|2024-10-03 13:57:30|530|529.6|529.8|529.6|530|529.6|529.8|529.6|1
1727963860000|2024-10-03 13:57:40|530||530||530||530||1502
1727963870000|2024-10-03 13:57:50|||||||||485
1727963880000|2024-10-03 13:58:00|||||||||2034
1727963890000|2024-10-03 13:58:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1859
1727963900000|2024-10-03 13:58:20|||||||||132617
1727963910000|2024-10-03 13:58:30|||||||||7
1727963920000|2024-10-03 13:58:40|||||||||1120
1727963930000|2024-10-03 13:58:50|||||||||1
1727963940000|2024-10-03 13:59:00|||||||||694
1727963950000|2024-10-03 13:59:10|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|2062
1727963960000|2024-10-03 13:59:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|822
1727963970000|2024-10-03 13:59:30||529.4||529.4||529.4||529.4|1462
1727963980000|2024-10-03 13:59:40|||||||||86
1727963990000|2024-10-03 13:59:50|||||||||12
1727964000000|2024-10-03 14:00:00|530|529.6|530.2|529.8|530.2|529.8|530|529.6|7608
1727964010000|2024-10-03 14:00:10|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|4675
1727964020000|2024-10-03 14:00:20|531|530.6|531|530.6|531|530.6|531|530.6|800
1727964030000|2024-10-03 14:00:30|||||||||354
1727964040000|2024-10-03 14:00:40|531.2|530.8|531.2|531|531.2|531|531.2|530.8|3157
1727964050000|2024-10-03 14:00:50||530.8||530.8||531||530.8|6405
1727964060000|2024-10-03 14:01:00|531.4|531|531.4|531|531.4|531|531.2|530.8|303
1727964070000|2024-10-03 14:01:10||531.2||531.2||531.2||531.2|1077
1727964080000|2024-10-03 14:01:20|531.6||531.6||531.6||531.6||188
1727964090000|2024-10-03 14:01:30|531.4|531|531.2|530.8|531.4|531|531.2|530.8|728
1727964100000|2024-10-03 14:01:40|531.4|531|531.2|530.8|531.4|531|531.2|530.8|0
1727964110000|2024-10-03 14:01:50|531.4|531|531.4|531|531.4|531|531.4|531|13747
1727964120000|2024-10-03 14:02:00|531.2||531.4||531.4||531.2||3
1727964130000|2024-10-03 14:02:10|531.6|531.2|531.8|531.6|532|531.6|531.6|531.2|3429
1727964140000|2024-10-03 14:02:20|532|531.4|532|531.6|532|531.6|532|531.4|1627
1727964150000|2024-10-03 14:02:30|||||||||29
1727964160000|2024-10-03 14:02:40|531.8|531.8|532.2|532|532.2|532|531.8|531.8|953
1727964170000|2024-10-03 14:02:50||531.8||531.8||531.8||531.8|2735
1727964180000|2024-10-03 14:03:00|532|531.6|531.4|531.2|532|531.6|531.4|531|7562
1727964190000|2024-10-03 14:03:10|||||||||6425
1727964200000|2024-10-03 14:03:20|531.2|531|531.4|531|531.4|531|531.2|531|8519
1727964210000|2024-10-03 14:03:30|531.2|530.6|530.8|530.6|531.2|530.6|530.8|530.6|870
1727964220000|2024-10-03 14:03:40|531||531||531||531||27057
1727964230000|2024-10-03 14:03:50|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|1642
1727964240000|2024-10-03 14:04:00||530.2||530.2||530.2||530.2|1367
1727964250000|2024-10-03 14:04:10|530.4||530.4||530.4||530.4||4848
1727964260000|2024-10-03 14:04:20|530.6||530.6||530.6||530.4||1202
1727964270000|2024-10-03 14:04:30|530.8|530.4|531|530.6|531|530.8|530.8|530.4|4605
1727964280000|2024-10-03 14:04:40|||||||||985
1727964290000|2024-10-03 14:04:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2626
1727964300000|2024-10-03 14:05:00||531||531||531||531|3070
1727964310000|2024-10-03 14:05:10|531|530.8|531|530.8|531|530.8|531|530.8|546
1727964330000|2024-10-03 14:05:30|531.2|531|531.4|531|531.4|531|531.2|531|1240
1727964340000|2024-10-03 14:05:40|531.2||531.2||531.2||531.2||213
1727964350000|2024-10-03 14:05:50|531.4||531.4||531.4||531.2||0
1727964360000|2024-10-03 14:06:00|531.2||531.4||531.4||531.2||1364
1727964370000|2024-10-03 14:06:10|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|3870
1727964380000|2024-10-03 14:06:20|530.8||530.8||530.8||530.6||1645
1727964400000|2024-10-03 14:06:40|530.6|530.2|530.4|530.2|530.8|530.2|530.4|530.2|4238
1727964410000|2024-10-03 14:06:50|530.6||530.6||530.6||530.4||28
1727964420000|2024-10-03 14:07:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|139
1727964430000|2024-10-03 14:07:10|||||||||3516
1727964440000|2024-10-03 14:07:20|||||||||1154
1727964450000|2024-10-03 14:07:30|531|530.8|531|530.6|531|530.8|531|530.6|212
1727964470000|2024-10-03 14:07:50|531.2|531|531.4|531.2|531.4|531.2|531.2|531|10014
1727964480000|2024-10-03 14:08:00|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|343
1727964490000|2024-10-03 14:08:10|531.8|531.6|532.6|532.2|532.6|532.2|531.8|531.6|1235
1727964500000|2024-10-03 14:08:20|532.2|532|532.2|532|532.2|532|532.2|532|2527
1727964510000|2024-10-03 14:08:30|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|2098
1727964520000|2024-10-03 14:08:40||532.4||532.2||532.4||532.2|3551
1727964530000|2024-10-03 14:08:50|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|1120
1727964540000|2024-10-03 14:09:00|532.2|532|532.6|532.2|533|532.6|532|531.6|9387
1727964550000|2024-10-03 14:09:10|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|5382
1727964560000|2024-10-03 14:09:20|532.4|532|532.2|532|532.6|532|532.2|532|11549
1727964570000|2024-10-03 14:09:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|4411
1727964580000|2024-10-03 14:09:40|533|532.8|532.8|532.4|533|532.8|532.8|532.4|2863
1727964590000|2024-10-03 14:09:50|533|532.6|533|532.8|533|532.8|533|532.6|2594
1727964600000|2024-10-03 14:10:00||532.6||532.6||532.6||532.6|3525
1727964610000|2024-10-03 14:10:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|7301
1727964620000|2024-10-03 14:10:20|||||||||4817
1727964630000|2024-10-03 14:10:30||532.8||532.6||532.8||532.6|1956
1727964640000|2024-10-03 14:10:40|532.4|532.2|532.6|532.4|532.6|532.4|532.4|532.2|2101
1727964650000|2024-10-03 14:10:50|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|733
1727964660000|2024-10-03 14:11:00|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|1839
1727964670000|2024-10-03 14:11:10||532.4||532.2||532.4||532.2|1543
1727964680000|2024-10-03 14:11:20|532.4||532.6||532.6||532.4||245
1727964690000|2024-10-03 14:11:30|||||||||1496
1727964700000|2024-10-03 14:11:40|||||||||32
1727964710000|2024-10-03 14:11:50||532.4||532.2||532.4||532.2|95
1727964720000|2024-10-03 14:12:00|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|1767
1727964730000|2024-10-03 14:12:10||532.4||532.6||532.6||532.4|5
1727964740000|2024-10-03 14:12:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|56
1727964750000|2024-10-03 14:12:30||532.2||532.4||532.4||532.2|1831
1727964760000|2024-10-03 14:12:40||532.2||532.4||532.4||532.2|233
1727964770000|2024-10-03 14:12:50|532.8||532.8||532.8||532.8||1237
1727964780000|2024-10-03 14:13:00|532.6|532.2|532.4|532|532.6|532.2|532.4|532|2302
1727964790000|2024-10-03 14:13:10|532.6|532.2|532.6|532.4|532.8|532.4|532.6|532.2|472
1727964800000|2024-10-03 14:13:20|532.4|532.2|532.4|532.2|532.6|532.2|532.4|532.2|1899
1727964810000|2024-10-03 14:13:30|532|532|532.2|532|532.4|532|532|531.8|2768
1727964820000|2024-10-03 14:13:40|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.2|2443
1727964830000|2024-10-03 14:13:50|532|531.6|532.4|532|532.4|532|532|531.6|910
1727964840000|2024-10-03 14:14:00|532.2|532.4|532.2|531.8|532.8|532.4|532|531.8|12465
1727964850000|2024-10-03 14:14:10|532|531.6|532.2|531.8|532.2|531.8|531.8|531.4|105
1727964860000|2024-10-03 14:14:20||532||532||532||532|21
1727964870000|2024-10-03 14:14:30|532.4|531.6|532|531.6|532.4|531.6|532|531.6|818
1727964880000|2024-10-03 14:14:40|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|4
1727964890000|2024-10-03 14:14:50|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|701
1727964900000|2024-10-03 14:15:00|531.6|531.6|531.8|531.4|531.8|531.6|531.6|531.4|1143
1727964910000|2024-10-03 14:15:10|531.6|531.6|531.8|531.4|531.8|531.6|531.6|531.4|1837
1727964920000|2024-10-03 14:15:20|531.6||531.8||531.8||531.6||3751
1727964930000|2024-10-03 14:15:30||531.6||531.6||531.6||531.6|57
1727964940000|2024-10-03 14:15:40|||||||||3552
1727964950000|2024-10-03 14:15:50|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|3113
1727964970000|2024-10-03 14:16:10|531.2|531|531.2|531|531.2|531|531.2|530.8|113
1727964980000|2024-10-03 14:16:20|531.4|531.2|531.2|531|531.4|531.2|531.2|531|732
1727964990000|2024-10-03 14:16:30|531.4|531.2|531.4|531|531.4|531.2|531.4|531|2320
1727965000000|2024-10-03 14:16:40|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|3802
1727965010000|2024-10-03 14:16:50|531.8|531.6|532|531.8|532|531.8|531.8|531.6|12637
1727965020000|2024-10-03 14:17:00|532.2|532|532.2|532|532.2|532|532.2|532|4443
1727965030000|2024-10-03 14:17:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1
1727965040000|2024-10-03 14:17:20|532.6|532|532.2|531.8|532.6|532|532.2|531.8|5704
1727965050000|2024-10-03 14:17:30|532.4|532|532.4|532|532.6|532.2|532.4|532|7177
1727965060000|2024-10-03 14:17:40|532.2||532.4||532.4||532.2||760
1727965070000|2024-10-03 14:17:50|532.2||532.4||532.4||532.2||2528
1727965080000|2024-10-03 14:18:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|5217
1727965090000|2024-10-03 14:18:10|||||||||1344
1727965100000|2024-10-03 14:18:20|531.8||531.8||531.8||531.8||3
1727965110000|2024-10-03 14:18:30|||||||||31
1727965120000|2024-10-03 14:18:40|531.6|531.2|531.8|531.4|531.8|531.4|531.6|531.2|1917
1727965130000|2024-10-03 14:18:50|531.6||531.8||531.8||531.6||2633
1727965140000|2024-10-03 14:19:00|531.6||531.8||531.8||531.6||0
1727965150000|2024-10-03 14:19:10|532|531.6|532|531.6|532.2|531.8|532|531.6|2025
1727965160000|2024-10-03 14:19:20|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|900
1727965170000|2024-10-03 14:19:30|531.4||531.4||531.4||531.4||1870
1727965180000|2024-10-03 14:19:40|531.6||531.6||531.6||531.4||738
1727965190000|2024-10-03 14:19:50|531.4||531.6||531.6||531.4||700
1727965200000|2024-10-03 14:20:00|531.4|531.4|531.6|531.2|531.8|531.4|531.4|531.2|1444
1727965210000|2024-10-03 14:20:10|531.4||531.4||531.6||531.4||23
1727965220000|2024-10-03 14:20:20|531.6|531.4|531.8|531.4|531.8|531.6|531.6|531.4|1040
1727965230000|2024-10-03 14:20:30|||||||||2471
1727965240000|2024-10-03 14:20:40||531.6||531.6||531.6||531.6|2576
1727965250000|2024-10-03 14:20:50|532|531.8|531.6|531.2|532|531.8|531.6|531.2|2268
1727965260000|2024-10-03 14:21:00|||||||||1365
1727965270000|2024-10-03 14:21:10|531.4|531|531.2|531|531.4|531|531.2|531|380
1727965280000|2024-10-03 14:21:20|531|530.8|531|530.8|531|530.8|531|530.6|2948
1727965290000|2024-10-03 14:21:30|531.2||531.2||531.2||531||975
1727965300000|2024-10-03 14:21:40||531||530.8||531||530.8|116
1727965310000|2024-10-03 14:21:50|||||||||842
1727965320000|2024-10-03 14:22:00|531.4|531|531.2|531|531.4|531|531.2|531|829
1727965330000|2024-10-03 14:22:10|531.4||531.4||531.4||531.2||0
1727965340000|2024-10-03 14:22:20|531.2|530.8|531.2|530.8|531.4|530.8|531|530.8|252
1727965350000|2024-10-03 14:22:30|531||531||531||531||1
1727965360000|2024-10-03 14:22:40|530.8|530.6|530.6|530.2|530.8|530.6|530.6|530.2|3554
1727965370000|2024-10-03 14:22:50|530.4||530.6||530.6||530.4||393
1727965380000|2024-10-03 14:23:00|530.4||530.4||530.4||530.4||964
1727965390000|2024-10-03 14:23:10|530.6||530.6||530.6||530.6||14
1727965400000|2024-10-03 14:23:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|4578
1727965410000|2024-10-03 14:23:30|530.6||530.6||530.6||530.6||1627
1727965420000|2024-10-03 14:23:40|530.8||530.8||530.8||530.8||2320
1727965430000|2024-10-03 14:23:50|||||||||923
1727965440000|2024-10-03 14:24:00|530.6|530.6|531|530.6|531|530.6|530.6|530.6|3814
1727965450000|2024-10-03 14:24:10||530.8||530.6||530.8||530.6|700
1727965460000|2024-10-03 14:24:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|975
1727965470000|2024-10-03 14:24:30|||||||||500
1727965480000|2024-10-03 14:24:40|530.6||530.6||530.6||530.6||20
1727965490000|2024-10-03 14:24:50|531|530.6|531.2|530.8|531.2|530.8|531|530.6|1313
1727965500000|2024-10-03 14:25:00|531|530.6|531|530.6|531|530.6|531|530.6|1037
1727965510000|2024-10-03 14:25:10|531.2|530.8|531.2|530.8|531.2|531|531.2|530.8|212
1727965520000|2024-10-03 14:25:20|||||||||3759
1727965530000|2024-10-03 14:25:30|531|530.6|531|530.6|531|530.6|531|530.6|715
1727965540000|2024-10-03 14:25:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2187
1727965550000|2024-10-03 14:25:50|||||||||1106
1727965560000|2024-10-03 14:26:00|||||||||987
1727965570000|2024-10-03 14:26:10|531|530.6|531|530.6|531|530.6|531|530.6|4
1727965580000|2024-10-03 14:26:20|||||||||1372
1727965600000|2024-10-03 14:26:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1727965610000|2024-10-03 14:26:50|530.6|530.6|530.8|530.4|531|530.6|530.6|530.4|2774
1727965620000|2024-10-03 14:27:00|530.6|530.6|530.6|530.4|530.6|530.6|530.6|530.4|3190
1727965630000|2024-10-03 14:27:10|530.8|530|530.2|529.8|530.8|530|530.2|529.8|1432
1727965640000|2024-10-03 14:27:20|530.4|530|530.4|530|530.4|530|530.2|530|1664
1727965650000|2024-10-03 14:27:30|||||||||623
1727965660000|2024-10-03 14:27:40|||||||||1062
1727965670000|2024-10-03 14:27:50|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2787
1727965680000|2024-10-03 14:28:00|530.2|530|530.4|530|530.4|530|530.2|530|217
1727965690000|2024-10-03 14:28:10|530.2||530.2||530.4||530.2||1330
1727965700000|2024-10-03 14:28:20|530.4||530.4||530.4||530.4||0
1727965720000|2024-10-03 14:28:40|||||||||300
1727965740000|2024-10-03 14:29:00|530.2||530.2||530.2||530.2||2830
1727965750000|2024-10-03 14:29:10|||||||||151
1727965770000|2024-10-03 14:29:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|909
1727965790000|2024-10-03 14:29:50|||||||||938
1727965800000|2024-10-03 14:30:00|530.6|530|530.2|529.8|530.6|530|530|529.8|6386
1727965810000|2024-10-03 14:30:10|530|530|530|529.8|530|530|530|529.8|64
1727965820000|2024-10-03 14:30:20|530.2|530|530.4|530.2|530.4|530.2|530.2|530|2623
1727965830000|2024-10-03 14:30:30|530.2|530|530.4|530.2|530.4|530.2|530.2|530|891
1727965840000|2024-10-03 14:30:40|||||||||1000
1727965850000|2024-10-03 14:30:50|||||||||4704
1727965860000|2024-10-03 14:31:00|530.6||530.6||530.6||530.6||10
1727965870000|2024-10-03 14:31:10|530.4|530|530.4|530.2|530.4|530.2|530.4|530|0
1727965880000|2024-10-03 14:31:20|530.2|530|530.2|530|530.4|530|530.2|530|1356
1727965890000|2024-10-03 14:31:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530|1775
1727965900000|2024-10-03 14:31:40|530.2|530|530.2|530|530.2|530|530.2|530|386
1727965910000|2024-10-03 14:31:50|530.4||530.4||530.4||530.2||907
1727965920000|2024-10-03 14:32:00|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|2888
1727965930000|2024-10-03 14:32:10|530.8|530.6|530.8|530.4|530.8|530.6|530.6|530.4|386
1727965940000|2024-10-03 14:32:20|530.6|530.6|530.6|530.4|530.8|530.6|530.6|530.4|1370
1727965950000|2024-10-03 14:32:30|530.8||530.6||530.8||530.6||0
1727965960000|2024-10-03 14:32:40|530.8||530.8||530.8||530.8||2
1727965970000|2024-10-03 14:32:50|||||||||1806
1727965980000|2024-10-03 14:33:00|531|530.6|531|530.8|531|530.8|531|530.6|3662
1727965990000|2024-10-03 14:33:10|||||||||286
1727966000000|2024-10-03 14:33:20|||||||||626
1727966010000|2024-10-03 14:33:30|531.2||531.2||531.2||531.2||11572
1727966020000|2024-10-03 14:33:40|531.4|531|531.2|531|531.4|531|531.2|531|3621
1727966030000|2024-10-03 14:33:50|531.4|530.8|531.2|530.8|531.4|530.8|531.2|530.8|563
1727966040000|2024-10-03 14:34:00|||||||||11
1727966050000|2024-10-03 14:34:10|531|531|531.2|531|531.2|531|531|531|3000
1727966060000|2024-10-03 14:34:20|||||||||1023
1727966070000|2024-10-03 14:34:30|531.4||531.4||531.4||531.4||0
1727966080000|2024-10-03 14:34:40||531.2||531||531.2||531|2189
1727966090000|2024-10-03 14:34:50|||||||||234
1727966100000|2024-10-03 14:35:00|531.2|531.2|531.2|531|531.2|531.2|531.2|531|100
1727966110000|2024-10-03 14:35:10|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1
1727966120000|2024-10-03 14:35:20|531||531.2||531.2||531||0
1727966130000|2024-10-03 14:35:30||531||531||531||530.8|162
1727966140000|2024-10-03 14:35:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|295
1727966150000|2024-10-03 14:35:50|531.6||531.4||531.6||531.4||0
1727966160000|2024-10-03 14:36:00||531||531||531||531|811
1727966170000|2024-10-03 14:36:10||531.2||531.2||531.2||531.2|0
1727966180000|2024-10-03 14:36:20|||||||||343
1727966190000|2024-10-03 14:36:30||531||531||531||531|1071
1727966200000|2024-10-03 14:36:40|531.2||531.2||531.2||531.2||378
1727966210000|2024-10-03 14:36:50|531.4||531.4||531.4||531.4||2855
1727966220000|2024-10-03 14:37:00|531.2||531.2||531.2||531.2||694
1727966230000|2024-10-03 14:37:10|||||||||856
1727966240000|2024-10-03 14:37:20||530.8||530.8||530.8||530.8|1436
1727966250000|2024-10-03 14:37:30|||||||||502
1727966260000|2024-10-03 14:37:40|||||||||467
1727966270000|2024-10-03 14:37:50|||||||||1776
1727966280000|2024-10-03 14:38:00|||||||||124
1727966290000|2024-10-03 14:38:10|531.4|531|531.4|531|531.4|531|531.4|531|2047
1727966300000|2024-10-03 14:38:20|||||||||1214
1727966310000|2024-10-03 14:38:30|||||||||863
1727966320000|2024-10-03 14:38:40|||||||||1
1727966330000|2024-10-03 14:38:50||531.2||531.2||531.2||531.2|5685
1727966340000|2024-10-03 14:39:00|||||||||8
1727966350000|2024-10-03 14:39:10|||||||||880
1727966370000|2024-10-03 14:39:30||531||531||531||531|406
1727966380000|2024-10-03 14:39:40|||||||||9
1727966400000|2024-10-03 14:40:00|531.6|531.2|531.4|531.2|531.6|531.2|531.4|531.2|4026
1727966420000|2024-10-03 14:40:20|531.2|531|531.2|531|531.2|531|531.2|531|682
1727966430000|2024-10-03 14:40:30|531.4||531.4||531.4||531.4||820
1727966440000|2024-10-03 14:40:40|531.2|530.8|531|530.8|531.2|530.8|531|530.8|2716
1727966450000|2024-10-03 14:40:50|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|848
1727966460000|2024-10-03 14:41:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|8
1727966470000|2024-10-03 14:41:10||530.4||530.4||530.4||530.4|1066
1727966480000|2024-10-03 14:41:20|||||||||1300
1727966490000|2024-10-03 14:41:30|530.6||530.6||530.6||530.6||190
1727966520000|2024-10-03 14:42:00||530.2||530.2||530.2||530.2|2403
1727966530000|2024-10-03 14:42:10|530.4||530.4||530.4||530.4||18
1727966540000|2024-10-03 14:42:20|||||||||75
1727966550000|2024-10-03 14:42:30|530.6||530.6||530.6||530.6||1358
1727966560000|2024-10-03 14:42:40|||||||||5
1727966570000|2024-10-03 14:42:50||530.4||530.4||530.4||530.4|689
1727966580000|2024-10-03 14:43:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1652
1727966590000|2024-10-03 14:43:10|||||||||563
1727966600000|2024-10-03 14:43:20|||||||||20
1727966610000|2024-10-03 14:43:30|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|784
1727966620000|2024-10-03 14:43:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|2097
1727966630000|2024-10-03 14:43:50|530.4||530.6||530.6||530.4||19
1727966640000|2024-10-03 14:44:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1264
1727966650000|2024-10-03 14:44:10||530.6||530.4||530.6||530.4|1503
1727966660000|2024-10-03 14:44:20|531|530.8|531|530.8|531|530.8|531|530.8|18
1727966670000|2024-10-03 14:44:30||530.6||530.6||530.6||530.6|2362
1727966680000|2024-10-03 14:44:40|||||||||100
1727966700000|2024-10-03 14:45:00|530.8||530.8||531||530.8||1050
1727966710000|2024-10-03 14:45:10|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|352
1727966720000|2024-10-03 14:45:20|||||||||7356
1727966730000|2024-10-03 14:45:30|||||||||3907
1727966740000|2024-10-03 14:45:40|||||||||750
1727966760000|2024-10-03 14:46:00|530.6|530.6|530.4|530.2|530.6|530.6|530.4|530.2|4610
1727966770000|2024-10-03 14:46:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|629
1727966780000|2024-10-03 14:46:20|530.8|530.2|530.8|530.6|530.8|530.6|530.8|530.2|750
1727966790000|2024-10-03 14:46:30||530.4||530.4||530.4||530.4|0
1727966800000|2024-10-03 14:46:40||530.6||530.6||530.6||530.6|0
1727966810000|2024-10-03 14:46:50||530.4||530.4||530.4||530.4|853
1727966820000|2024-10-03 14:47:00|||||||||5
1727966840000|2024-10-03 14:47:20|530.6|530.6|530.8|530.6|530.8|530.6|530.6|530.6|666
1727966850000|2024-10-03 14:47:30|531||531||531||531||1294
1727966860000|2024-10-03 14:47:40||530.8||530.8||530.8||530.8|34706
1727966880000|2024-10-03 14:48:00|||||||||4
1727966890000|2024-10-03 14:48:10|||||||||17052
1727966900000|2024-10-03 14:48:20|531.2|531|531.2|531|531.2|531|531.2|531|2548
1727966910000|2024-10-03 14:48:30||530.8||530.8||530.8||530.8|1653
1727966920000|2024-10-03 14:48:40|531||531.2||531.2||531||872
1727966930000|2024-10-03 14:48:50|531||531||531||531||1101
1727966940000|2024-10-03 14:49:00|531.2|531|531.2|531|531.2|531|531.2|531|100
1727966950000|2024-10-03 14:49:10|||||||||974
1727966960000|2024-10-03 14:49:20||530.8||530.8||530.8||530.8|2
1727966970000|2024-10-03 14:49:30||531||531||531||531|1812
1727966980000|2024-10-03 14:49:40|531|530.8|531|530.8|531|530.8|531|530.8|819
1727966990000|2024-10-03 14:49:50|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|5938
1727967000000|2024-10-03 14:50:00|||||||||2764
1727967010000|2024-10-03 14:50:10|||||||||100
1727967020000|2024-10-03 14:50:20|531|530.8|531|530.8|531|530.8|531|530.8|0
1727967030000|2024-10-03 14:50:30|||||||||22
1727967050000|2024-10-03 14:50:50|||||||||19577
1727967060000|2024-10-03 14:51:00|||||||||1114
1727967070000|2024-10-03 14:51:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|120
1727967080000|2024-10-03 14:51:20|||||||||743
1727967090000|2024-10-03 14:51:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|838
1727967100000|2024-10-03 14:51:40|||||||||229
1727967110000|2024-10-03 14:51:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1018
1727967120000|2024-10-03 14:52:00|||||||||811
1727967130000|2024-10-03 14:52:10|||||||||10432
1727967140000|2024-10-03 14:52:20|||||||||1
1727967170000|2024-10-03 14:52:50|530.6||530.6||530.6||530.6||1118
1727967180000|2024-10-03 14:53:00|530.4|530.4|530.8|530.6|530.8|530.6|530.4|530.4|9450
1727967190000|2024-10-03 14:53:10||530.4||530.4||530.4||530.4|0
1727967200000|2024-10-03 14:53:20|||||||||9
1727967210000|2024-10-03 14:53:30|530.6|530.6|530.6|530.4|530.6|530.6|530.6|530.4|3296
1727967220000|2024-10-03 14:53:40|||||||||12066
1727967230000|2024-10-03 14:53:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|674
1727967240000|2024-10-03 14:54:00|||||||||1797
1727967250000|2024-10-03 14:54:10|||||||||9896
1727967260000|2024-10-03 14:54:20|||||||||5808
1727967270000|2024-10-03 14:54:30|||||||||187
1727967280000|2024-10-03 14:54:40|||||||||327
1727967290000|2024-10-03 14:54:50|||||||||9432
1727967300000|2024-10-03 14:55:00|530.2|530|530.4|530.2|530.4|530.2|530.2|530|2397
1727967310000|2024-10-03 14:55:10||530||530.2||530.2||530|2958
1727967320000|2024-10-03 14:55:20|530.6||530.6||530.6||530.6||5570
1727967330000|2024-10-03 14:55:30|530.4||530.4||530.4||530.4||0
1727967340000|2024-10-03 14:55:40|530.6||530.6||530.6||530.6||3000
1727967350000|2024-10-03 14:55:50|530.4|530.4|531|530.8|531|530.8|530.4|530.4|10206
1727967360000|2024-10-03 14:56:00|531.2|531|531.2|531|531.4|531|531.2|531|5584
1727967370000|2024-10-03 14:56:10|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5177
1727967380000|2024-10-03 14:56:20|531.8|531.6|532|531.8|532|531.8|531.8|531.4|106
1727967390000|2024-10-03 14:56:30|||||||||1211
1727967400000|2024-10-03 14:56:40|||||||||3
1727967420000|2024-10-03 14:57:00|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.4|712
1727967430000|2024-10-03 14:57:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|717
1727967440000|2024-10-03 14:57:20||531.4||531.4||531.4||531.4|1
1727967450000|2024-10-03 14:57:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|335
1727967460000|2024-10-03 14:57:40|531.2|531|531.2|531|531.2|531|531.2|531|4424
1727967470000|2024-10-03 14:57:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|15
1727967480000|2024-10-03 14:58:00|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2308
1727967490000|2024-10-03 14:58:10||531.2||531.2||531.2||531.2|257
1727967500000|2024-10-03 14:58:20|531.4|531|531.4|531|531.4|531|531.4|531|5839
1727967510000|2024-10-03 14:58:30|||||||||4417
1727967520000|2024-10-03 14:58:40|||||||||3
1727967530000|2024-10-03 14:58:50|531.2||531.4||531.4||531.2||654
1727967540000|2024-10-03 14:59:00|531.2||531.2||531.2||531.2||280
1727967550000|2024-10-03 14:59:10|||||||||17347
1727967560000|2024-10-03 14:59:20|||||||||1506
1727967570000|2024-10-03 14:59:30|||||||||4084
1727967580000|2024-10-03 14:59:40|531.4||531.4||531.4||531.4||4862
1727967590000|2024-10-03 14:59:50|531.2||531.4||531.4||531.2||0
1727967600000|2024-10-03 15:00:00||531.2||531.2||531.2||531.2|682
1727967620000|2024-10-03 15:00:20|531.2|531|531.2|531|531.2|531|531.2|531|579
1727967640000|2024-10-03 15:00:40|||||||||5
1727967660000|2024-10-03 15:01:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|7777
1727967670000|2024-10-03 15:01:10|531.2|531|531.4|531|531.4|531|531.2|531|6826
1727967680000|2024-10-03 15:01:20|||||||||8
1727967690000|2024-10-03 15:01:30|531.2|531.2|531.2|531|531.2|531.2|531.2|531|100
1727967700000|2024-10-03 15:01:40|531.4||531.2||531.4||531.2||0
1727967710000|2024-10-03 15:01:50|||||||||375
1727967720000|2024-10-03 15:02:00|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5502
1727967730000|2024-10-03 15:02:10|531.8|531.6|532|531.6|532|531.6|531.8|531.6|4142
1727967740000|2024-10-03 15:02:20||531.8||531.8||531.8||531.8|0
1727967750000|2024-10-03 15:02:30|||||||||6000
1727967760000|2024-10-03 15:02:40|||||||||18
1727967770000|2024-10-03 15:02:50|532.2|532|532.2|532|532.2|532|532.2|532|2823
1727967780000|2024-10-03 15:03:00|532|531.8|532|531.8|532|531.8|532|531.8|6988
1727967790000|2024-10-03 15:03:10|532.2|531.6|532|531.6|532.2|531.6|531.8|531.6|4982
1727967810000|2024-10-03 15:03:30|||||||||215
1727967820000|2024-10-03 15:03:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|62
1727967840000|2024-10-03 15:04:00|531.6||531.8||531.8||531.6||0
1727967850000|2024-10-03 15:04:10|531.6|531.2|531.6|531.2|531.6|531.2|531.4|531.2|2220
1727967860000|2024-10-03 15:04:20|||||||||378
1727967870000|2024-10-03 15:04:30|531.4||531.6||531.6||531.4||1763
1727967880000|2024-10-03 15:04:40|531.4||531.6||531.6||531.4||4934
1727967890000|2024-10-03 15:04:50|||||||||6
1727967930000|2024-10-03 15:05:30|531.4||531.6||531.6||531.4||322
1727967940000|2024-10-03 15:05:40|||||||||1
1727967960000|2024-10-03 15:06:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1865
1727967970000|2024-10-03 15:06:10||531.6||531.6||531.6||531.6|0
1727967980000|2024-10-03 15:06:20|||||||||6373
1727968000000|2024-10-03 15:06:40|||||||||8
1727968010000|2024-10-03 15:06:50|532|531.8|532|531.8|532|531.8|532|531.8|1077
1727968020000|2024-10-03 15:07:00|532.2|532|532.2|531.8|532.2|532|532|531.8|14007
1727968030000|2024-10-03 15:07:10|532||532||532||532||1281
1727968040000|2024-10-03 15:07:20|531.8|531.6|532|531.6|532|531.6|531.8|531.6|1196
1727968060000|2024-10-03 15:07:40||531.8||531.6||531.8||531.6|1749
1727968080000|2024-10-03 15:08:00|||||||||8
1727968090000|2024-10-03 15:08:10|||||||||3836
1727968100000|2024-10-03 15:08:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|100
1727968110000|2024-10-03 15:08:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|880
1727968120000|2024-10-03 15:08:40|531.4||531.4||531.4||531.4||12063
1727968140000|2024-10-03 15:09:00|||||||||447
1727968150000|2024-10-03 15:09:10|||||||||21
1727968160000|2024-10-03 15:09:20|531.2|531|531.2|531|531.2|531|531.2|531|3264
1727968170000|2024-10-03 15:09:30|||||||||26361
1727968180000|2024-10-03 15:09:40|||||||||1250
1727968190000|2024-10-03 15:09:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3648
1727968200000|2024-10-03 15:10:00|531.2|531|531.4|531|531.4|531.2|531.2|531|2374
1727968220000|2024-10-03 15:10:20||531.2||531.2||531.2||531.2|0
1727968230000|2024-10-03 15:10:30||531||531||531||531|84
1727968240000|2024-10-03 15:10:40|||||||||1001
1727968270000|2024-10-03 15:11:10|||||||||750
1727968280000|2024-10-03 15:11:20|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|1671
1727968290000|2024-10-03 15:11:30|||||||||233
1727968300000|2024-10-03 15:11:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|656
1727968310000|2024-10-03 15:11:50||531||531||531||531|850
1727968320000|2024-10-03 15:12:00|||||||||2
1727968340000|2024-10-03 15:12:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|648
1727968350000|2024-10-03 15:12:30|531.4||531.4||531.4||531.4||28
1727968360000|2024-10-03 15:12:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|132
1727968370000|2024-10-03 15:12:50|||||||||751
1727968380000|2024-10-03 15:13:00|||||||||689
1727968390000|2024-10-03 15:13:10||531.2||531.4||531.4||531.2|6706
1727968400000|2024-10-03 15:13:20|||||||||331
1727968410000|2024-10-03 15:13:30|||||||||9998
1727968420000|2024-10-03 15:13:40|||||||||385
1727968430000|2024-10-03 15:13:50|||||||||1500
1727968440000|2024-10-03 15:14:00|||||||||4
1727968450000|2024-10-03 15:14:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2558
1727968460000|2024-10-03 15:14:20|||||||||479
1727968470000|2024-10-03 15:14:30|||||||||1
1727968480000|2024-10-03 15:14:40|||||||||648000
1727968490000|2024-10-03 15:14:50|||||||||19
1727968500000|2024-10-03 15:15:00|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968510000|2024-10-03 15:15:10|532|531.6|532|531.6|532.2|531.8|531.8|531.4|14584
1727968520000|2024-10-03 15:15:20|532.2|531.8|531.8|531.4|532.2|531.8|531.6|531.2|108
1727968530000|2024-10-03 15:15:30|531.6|531.2|531.6|531.2|531.8|531.4|531.6|531.2|0
1727968540000|2024-10-03 15:15:40|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|0
1727968550000|2024-10-03 15:15:50|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531.2|0
1727968560000|2024-10-03 15:16:00|531.6|531.2|531.8|531.4|531.8|531.4|531.6|531.2|0
1727968570000|2024-10-03 15:16:10|531.6|531.2|532|531.4|532|531.4|531.6|531.2|0
1727968580000|2024-10-03 15:16:20|531.8|531.6|532.2|531.6|532.2|531.6|531.8|531.4|992
1727968590000|2024-10-03 15:16:30|532|531.4|532|531.4|532.2|531.6|532|531.4|0
1727968600000|2024-10-03 15:16:40|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|0
1727968610000|2024-10-03 15:16:50|532|531.4|532|531.4|532.2|531.6|532|531.4|0
1727968620000|2024-10-03 15:17:00|531.8|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968630000|2024-10-03 15:17:10|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968640000|2024-10-03 15:17:20|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968650000|2024-10-03 15:17:30|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727968660000|2024-10-03 15:17:40|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968670000|2024-10-03 15:17:50|532|531.6|532.4|532|532.4|532|532|531.6|9
1727968680000|2024-10-03 15:18:00|532.2|531.8|532.4|532|532.4|532|532.2|531.8|0
1727968690000|2024-10-03 15:18:10|532.2|531.8|532.4|532|532.4|532|532.2|531.8|0
1727968700000|2024-10-03 15:18:20|532.2|531.8|532.4|532|532.6|532.2|532.2|531.8|3
1727968710000|2024-10-03 15:18:30|532.2|531.8|532.4|531.8|532.6|532|532.2|531.8|0
1727968720000|2024-10-03 15:18:40|532.6|532|532.4|531.8|532.6|532|532.2|531.8|741
1727968740000|2024-10-03 15:19:00|532.6|532|532.4|532|532.6|532|532.2|531.8|0
1727968750000|2024-10-03 15:19:10|532.2|531.8|532.2|531.8|532.4|532|532.2|531.8|0
1727968760000|2024-10-03 15:19:20|532.4|532|532.2|531.6|532.4|532|532.2|531.6|35216
1727968770000|2024-10-03 15:19:30|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|0
1727968780000|2024-10-03 15:19:40|532.2|532|532|531.6|532.4|532|531.8|531.4|1139
1727968790000|2024-10-03 15:19:50|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531|4564
1727968800000|2024-10-03 15:20:00|531.6|531.2|531.8|531.2|532|531.6|531.6|531.2|0
1727968810000|2024-10-03 15:20:10|531.6|531.4|532|531.6|532|531.6|531.6|531.2|2715
1727968820000|2024-10-03 15:20:20|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968830000|2024-10-03 15:20:30|532|531.6|531.8|531.4|532|531.6|531.8|531.4|300
1727968840000|2024-10-03 15:20:40|532|531.6|531.8|531.4|532|531.6|531.8|531.4|1818
1727968850000|2024-10-03 15:20:50|532|531.6|532|531.6|532|531.6|531.8|531.4|0
1727968860000|2024-10-03 15:21:00|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968870000|2024-10-03 15:21:10|532|531.6|531.8|531.4|532|531.6|531.8|531.4|0
1727968880000|2024-10-03 15:21:20|532|531.6|532.2|531.8|532.2|531.8|531.8|531.4|1526
1727968890000|2024-10-03 15:21:30|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968900000|2024-10-03 15:21:40|532|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968910000|2024-10-03 15:21:50|531.8|531.4|532.2|531.8|532.2|531.8|531.8|531.4|0
1727968920000|2024-10-03 15:22:00|532|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968930000|2024-10-03 15:22:10|532.2|531.8|532.4|531.8|532.4|531.8|532|531.6|0
1727968940000|2024-10-03 15:22:20|532.2|531.6|531.8|531.4|532.2|531.8|531.8|531.4|0
1727968950000|2024-10-03 15:22:30|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968960000|2024-10-03 15:22:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968970000|2024-10-03 15:22:50|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968980000|2024-10-03 15:23:00|532|531.6|532.2|531.8|532.4|532|532|531.6|1
1727968990000|2024-10-03 15:23:10|532.4|532|532.4|532|532.4|532|532.2|531.8|0
1727969000000|2024-10-03 15:23:20|532.2|531.8|532.2|531.8|532.4|532|532.2|531.8|0
1727969010000|2024-10-03 15:23:30|532.4|532|532.6|532.2|532.6|532.2|532.4|532|28
1727969020000|2024-10-03 15:23:40|532.4|532|532.6|532.2|532.6|532.2|532.4|532|0
1727969030000|2024-10-03 15:23:50|532.4|532|532.6|532.2|532.6|532.2|532.4|532|0
1727969040000|2024-10-03 15:24:00|532.4|532|532.8|532.4|532.8|532.4|532.4|532|1741
1727969050000|2024-10-03 15:24:10|532.6|532.2|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969060000|2024-10-03 15:24:20|532.6|532.2|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969070000|2024-10-03 15:24:30|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969080000|2024-10-03 15:24:40|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969090000|2024-10-03 15:24:50|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969100000|2024-10-03 15:25:00|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969110000|2024-10-03 15:25:10|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969120000|2024-10-03 15:25:20|532.6|532.2|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969130000|2024-10-03 15:25:30|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969140000|2024-10-03 15:25:40|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969150000|2024-10-03 15:25:50|532.6|532.2|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969160000|2024-10-03 15:26:00|532.6|532.2|533|532.6|533|532.6|532.6|532.2|5
1727969170000|2024-10-03 15:26:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969180000|2024-10-03 15:26:20|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969190000|2024-10-03 15:26:30|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969200000|2024-10-03 15:26:40|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969210000|2024-10-03 15:26:50|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969220000|2024-10-03 15:27:00|532.8|532.4|533|532.6|533|532.6|532.8|532.4|303
1727969230000|2024-10-03 15:27:10|532.8|532.4|533.2|532.8|533.2|532.8|532.8|532.4|2664
1727969240000|2024-10-03 15:27:20|533|532.6|533.4|533|533.4|533|533|532.6|1318
1727969250000|2024-10-03 15:27:30|533.2|532.8|533.2|532.8|533.4|533|533.2|532.8|0
1727969260000|2024-10-03 15:27:40|533.4|533|533.2|532.8|533.4|533|533.2|532.8|0
1727969270000|2024-10-03 15:27:50|533.4|533|533.4|533|533.4|533|533.2|532.8|0
1727969280000|2024-10-03 15:28:00|533.2|532.8|533.2|532.8|533.4|533|533|532.6|745
1727969290000|2024-10-03 15:28:10|533|532.6|533.2|532.8|533.2|532.8|533|532.6|7042
1727969300000|2024-10-03 15:28:20|533|532.6|533.2|532.8|533.2|532.8|533|532.6|0
1727969310000|2024-10-03 15:28:30|533|532.6|532.8|532.4|533.2|532.8|532.8|532.4|4904
1727969320000|2024-10-03 15:28:40|533|532.6|533.2|532.8|533.2|532.8|533|532.6|917
1727969330000|2024-10-03 15:28:50|533|532.6|533.2|532.8|533.2|532.8|533|532.6|0
1727969340000|2024-10-03 15:29:00|533|532.6|533|532.6|533.2|532.8|533|532.6|0
1727969350000|2024-10-03 15:29:10|533.2|532.8|533.2|532.8|533.4|533|533|532.6|358
1727969360000|2024-10-03 15:29:20|533.4|533|533.6|533.2|533.6|533.2|533.4|533|350
1727969370000|2024-10-03 15:29:30|533.4|533|533.8|533.4|533.8|533.4|533.4|533|81
1727969380000|2024-10-03 15:29:40|533.6|533.2|534|533.6|534|533.6|533.6|533.2|919
1727969390000|2024-10-03 15:29:50|533.8|533.4|534|533.6|534.2|533.6|533.8|533.4|1510
1727962840000|2024-10-03 13:40:40|527.8|527.6|527.6|527.4|527.8|527.6|527.6|527.4|5081
1727962850000|2024-10-03 13:40:50|||||||||997
1727962860000|2024-10-03 13:41:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|4658
1727962870000|2024-10-03 13:41:10|527.2||527.4||527.4||527.2||569
1727962880000|2024-10-03 13:41:20|527|526.8|527|526.8|527|526.8|527|526.8|525
1727962890000|2024-10-03 13:41:30|527.2|527|527.2|527|527.2|527|527.2|527|357
1727962900000|2024-10-03 13:41:40|||||||||259
1727962910000|2024-10-03 13:41:50|527|526.8|527|526.8|527|526.8|527|526.8|500
1727962920000|2024-10-03 13:42:00|527.2||527.2||527.2||527.2||123
1727962930000|2024-10-03 13:42:10|527||527.2||527.2||527||1264
1727962940000|2024-10-03 13:42:20|||||||||2829
1727962950000|2024-10-03 13:42:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527|297
1727962960000|2024-10-03 13:42:40|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1353
1727962970000|2024-10-03 13:42:50|||||||||2
1727962980000|2024-10-03 13:43:00|||||||||30
1727963000000|2024-10-03 13:43:20|||||||||137
1727963010000|2024-10-03 13:43:30|||||||||3113
1727963020000|2024-10-03 13:43:40|||||||||1
1727963040000|2024-10-03 13:44:00||527||527||527||527|3613
1727963050000|2024-10-03 13:44:10|||||||||189
1727963060000|2024-10-03 13:44:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3152
1727963070000|2024-10-03 13:44:30|527.6||527.6||527.6||527.6||1124
1727963080000|2024-10-03 13:44:40|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|1
1727963090000|2024-10-03 13:44:50|527.4|527.4|527.4|527|527.4|527.4|527.4|527|7935
1727963100000|2024-10-03 13:45:00||527.2||527||527.2||527|1051
1727963110000|2024-10-03 13:45:10|||||||||2
1727963130000|2024-10-03 13:45:30|||||||||100
1727963140000|2024-10-03 13:45:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4830
1727963150000|2024-10-03 13:45:50|527.4|527|527.4|527|527.4|527|527.2|527|0
1727963160000|2024-10-03 13:46:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4513
1727963170000|2024-10-03 13:46:10|||||||||4
1727963180000|2024-10-03 13:46:20|||||||||188
1727963190000|2024-10-03 13:46:30|||||||||946
1727963200000|2024-10-03 13:46:40|||||||||281
1727963210000|2024-10-03 13:46:50|||||||||107
1727963220000|2024-10-03 13:47:00|527|527|527|526.6|527|527|527|526.6|1224
1727963230000|2024-10-03 13:47:10|||||||||9
1727963240000|2024-10-03 13:47:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|0
1727963250000|2024-10-03 13:47:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|2
1727963260000|2024-10-03 13:47:40|||||||||14
1727963270000|2024-10-03 13:47:50|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|932
1727963280000|2024-10-03 13:48:00||526.2||526.2||526.2||526.2|2
1727963290000|2024-10-03 13:48:10|526.4|526|526.4|526.2|526.4|526.2|526.4|526|893
1727963300000|2024-10-03 13:48:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|72
1727963310000|2024-10-03 13:48:30|||||||||2
1727963320000|2024-10-03 13:48:40||526.2||526.2||526.2||526.2|76
1727963330000|2024-10-03 13:48:50|||||||||29
1727963340000|2024-10-03 13:49:00|526.4||526.6||526.6||526.4||1014
1727963350000|2024-10-03 13:49:10|526.4||526.6||526.6||526.4||1157
1727963360000|2024-10-03 13:49:20|||||||||138
1727963370000|2024-10-03 13:49:30|526.4||526.4||526.4||526.4||2
1727963380000|2024-10-03 13:49:40|526.6|526.4|527|526.8|527|526.8|526.6|526.4|719
1727963390000|2024-10-03 13:49:50|||||||||28
1727963400000|2024-10-03 13:50:00||526.6||526.6||526.6||526.6|1332
1727963410000|2024-10-03 13:50:10||526.8||526.8||526.8||526.6|1086
1727963420000|2024-10-03 13:50:20|||||||||2677
1727963430000|2024-10-03 13:50:30|527.2|527|527.2|527|527.2|527|527.2|527|1525
1727963440000|2024-10-03 13:50:40|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1310
1727963450000|2024-10-03 13:50:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1133
1727963460000|2024-10-03 13:51:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2286
1727963470000|2024-10-03 13:51:10|528|527.8|528.2|528|528.2|528|528|527.8|51249
1727963480000|2024-10-03 13:51:20|528.4|528.2|527.6|527.4|528.4|528.2|527.6|527.4|34
1727963490000|2024-10-03 13:51:30|527.8||527.8||527.8||527.6||3294
1727963500000|2024-10-03 13:51:40|527.6||527.8||527.8||527.6||507
1727963510000|2024-10-03 13:51:50|||||||||1
1727963520000|2024-10-03 13:52:00|528|527.6|528|527.6|528|527.6|528|527.6|102
1727963530000|2024-10-03 13:52:10||527.8||527.6||527.8||527.6|13
1727963570000|2024-10-03 13:52:50|528.2|527.8|528.4|528|528.4|528|528.2|527.8|6010
1727963580000|2024-10-03 13:53:00||528.2||528||528.2||528|50000
1727963590000|2024-10-03 13:53:10|528.2||528.2||528.2||528.2||3
1727963600000|2024-10-03 13:53:20|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|448
1727963610000|2024-10-03 13:53:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|142
1727963620000|2024-10-03 13:53:40|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|786
1727963630000|2024-10-03 13:53:50|||||||||46
1727963640000|2024-10-03 13:54:00|||||||||75
1727963650000|2024-10-03 13:54:10|528.6||528.8||528.8||528.6||1
1727963660000|2024-10-03 13:54:20|528.6||528.6||528.6||528.6||75
1727963670000|2024-10-03 13:54:30|528.8||528.8||528.8||528.8||1257
1727963680000|2024-10-03 13:54:40|529|528.6|529|528.6|529|528.6|529|528.6|61
1727963690000|2024-10-03 13:54:50|529.4|528.8|529.4|529|529.4|529|529.4|528.6|2681
1727963700000|2024-10-03 13:55:00|||||||||1518
1727963710000|2024-10-03 13:55:10|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|101659
1727963720000|2024-10-03 13:55:20|529.4|529|529.6|529.2|529.6|529.2|529.4|529|9
1727963730000|2024-10-03 13:55:30||529.4||529.4||529.4||529.4|1306
1727963740000|2024-10-03 13:55:40|529.4|529|529.4|529|529.4|529|529.4|529|1331
1727963750000|2024-10-03 13:55:50|529.2||529.2||529.2||529.2||100000
1727963760000|2024-10-03 13:56:00|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|3779
1727963770000|2024-10-03 13:56:10||529.4||529.4||529.4||529.4|1243
1727963780000|2024-10-03 13:56:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|2142
1727963790000|2024-10-03 13:56:30|529.8||530||530||529.8||0
1727963800000|2024-10-03 13:56:40|||||||||7
1727963810000|2024-10-03 13:56:50|||||||||4
1727963820000|2024-10-03 13:57:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|11960
1727963830000|2024-10-03 13:57:10|||||||||1
1727963850000|2024-10-03 13:57:30|530|529.6|529.8|529.6|530|529.6|529.8|529.6|1
1727963860000|2024-10-03 13:57:40|530||530||530||530||1502
1727963870000|2024-10-03 13:57:50|||||||||485
1727963880000|2024-10-03 13:58:00|||||||||2034
1727963890000|2024-10-03 13:58:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1859
1727963900000|2024-10-03 13:58:20|||||||||132617
1727963910000|2024-10-03 13:58:30|||||||||7
1727963920000|2024-10-03 13:58:40|||||||||1120
1727963930000|2024-10-03 13:58:50|||||||||1
1727963940000|2024-10-03 13:59:00|||||||||694
1727963950000|2024-10-03 13:59:10|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|2062
1727963960000|2024-10-03 13:59:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|822
1727963970000|2024-10-03 13:59:30||529.4||529.4||529.4||529.4|1462
1727963980000|2024-10-03 13:59:40|||||||||86
1727963990000|2024-10-03 13:59:50|||||||||12
1727964000000|2024-10-03 14:00:00|530|529.6|530.2|529.8|530.2|529.8|530|529.6|7608
1727964010000|2024-10-03 14:00:10|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|4675
1727964020000|2024-10-03 14:00:20|531|530.6|531|530.6|531|530.6|531|530.6|800
1727964030000|2024-10-03 14:00:30|||||||||354
1727964040000|2024-10-03 14:00:40|531.2|530.8|531.2|531|531.2|531|531.2|530.8|3157
1727964050000|2024-10-03 14:00:50||530.8||530.8||531||530.8|6405
1727964060000|2024-10-03 14:01:00|531.4|531|531.4|531|531.4|531|531.2|530.8|303
1727964070000|2024-10-03 14:01:10||531.2||531.2||531.2||531.2|1077
1727964080000|2024-10-03 14:01:20|531.6||531.6||531.6||531.6||188
1727964090000|2024-10-03 14:01:30|531.4|531|531.2|530.8|531.4|531|531.2|530.8|728
1727964100000|2024-10-03 14:01:40|531.4|531|531.2|530.8|531.4|531|531.2|530.8|0
1727964110000|2024-10-03 14:01:50|531.4|531|531.4|531|531.4|531|531.4|531|13747
1727964120000|2024-10-03 14:02:00|531.2||531.4||531.4||531.2||3
1727964130000|2024-10-03 14:02:10|531.6|531.2|531.8|531.6|532|531.6|531.6|531.2|3429
1727964140000|2024-10-03 14:02:20|532|531.4|532|531.6|532|531.6|532|531.4|1627
1727964150000|2024-10-03 14:02:30|||||||||29
1727964160000|2024-10-03 14:02:40|531.8|531.8|532.2|532|532.2|532|531.8|531.8|953
1727964170000|2024-10-03 14:02:50||531.8||531.8||531.8||531.8|2735
1727964180000|2024-10-03 14:03:00|532|531.6|531.4|531.2|532|531.6|531.4|531|7562
1727964190000|2024-10-03 14:03:10|||||||||6425
1727964200000|2024-10-03 14:03:20|531.2|531|531.4|531|531.4|531|531.2|531|8519
1727964210000|2024-10-03 14:03:30|531.2|530.6|530.8|530.6|531.2|530.6|530.8|530.6|870
1727964220000|2024-10-03 14:03:40|531||531||531||531||27057
1727964230000|2024-10-03 14:03:50|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|1642
1727964240000|2024-10-03 14:04:00||530.2||530.2||530.2||530.2|1367
1727964250000|2024-10-03 14:04:10|530.4||530.4||530.4||530.4||4848
1727964260000|2024-10-03 14:04:20|530.6||530.6||530.6||530.4||1202
1727964270000|2024-10-03 14:04:30|530.8|530.4|531|530.6|531|530.8|530.8|530.4|4605
1727964280000|2024-10-03 14:04:40|||||||||985
1727964290000|2024-10-03 14:04:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2626
1727964300000|2024-10-03 14:05:00||531||531||531||531|3070
1727964310000|2024-10-03 14:05:10|531|530.8|531|530.8|531|530.8|531|530.8|546
1727964330000|2024-10-03 14:05:30|531.2|531|531.4|531|531.4|531|531.2|531|1240
1727964340000|2024-10-03 14:05:40|531.2||531.2||531.2||531.2||213
1727964350000|2024-10-03 14:05:50|531.4||531.4||531.4||531.2||0
1727964360000|2024-10-03 14:06:00|531.2||531.4||531.4||531.2||1364
1727964370000|2024-10-03 14:06:10|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|3870
1727964380000|2024-10-03 14:06:20|530.8||530.8||530.8||530.6||1645
1727964400000|2024-10-03 14:06:40|530.6|530.2|530.4|530.2|530.8|530.2|530.4|530.2|4238
1727964410000|2024-10-03 14:06:50|530.6||530.6||530.6||530.4||28
1727964420000|2024-10-03 14:07:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|139
1727964430000|2024-10-03 14:07:10|||||||||3516
1727964440000|2024-10-03 14:07:20|||||||||1154
1727964450000|2024-10-03 14:07:30|531|530.8|531|530.6|531|530.8|531|530.6|212
1727964470000|2024-10-03 14:07:50|531.2|531|531.4|531.2|531.4|531.2|531.2|531|10014
1727964480000|2024-10-03 14:08:00|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|343
1727964490000|2024-10-03 14:08:10|531.8|531.6|532.6|532.2|532.6|532.2|531.8|531.6|1235
1727964500000|2024-10-03 14:08:20|532.2|532|532.2|532|532.2|532|532.2|532|2527
1727964510000|2024-10-03 14:08:30|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|2098
1727964520000|2024-10-03 14:08:40||532.4||532.2||532.4||532.2|3551
1727964530000|2024-10-03 14:08:50|532.4|532.4|532.4|532.2|532.4|532.4|532.4|532.2|1120
1727964540000|2024-10-03 14:09:00|532.2|532|532.6|532.2|533|532.6|532|531.6|9387
1727964550000|2024-10-03 14:09:10|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|5382
1727964560000|2024-10-03 14:09:20|532.4|532|532.2|532|532.6|532|532.2|532|11549
1727964570000|2024-10-03 14:09:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|4411
1727964580000|2024-10-03 14:09:40|533|532.8|532.8|532.4|533|532.8|532.8|532.4|2863
1727964590000|2024-10-03 14:09:50|533|532.6|533|532.8|533|532.8|533|532.6|2594
1727964600000|2024-10-03 14:10:00||532.6||532.6||532.6||532.6|3525
1727964610000|2024-10-03 14:10:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|7301
1727964620000|2024-10-03 14:10:20|||||||||4817
1727964630000|2024-10-03 14:10:30||532.8||532.6||532.8||532.6|1956
1727964640000|2024-10-03 14:10:40|532.4|532.2|532.6|532.4|532.6|532.4|532.4|532.2|2101
1727964650000|2024-10-03 14:10:50|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|733
1727964660000|2024-10-03 14:11:00|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|1839
1727964670000|2024-10-03 14:11:10||532.4||532.2||532.4||532.2|1543
1727964680000|2024-10-03 14:11:20|532.4||532.6||532.6||532.4||245
1727964690000|2024-10-03 14:11:30|||||||||1496
1727964700000|2024-10-03 14:11:40|||||||||32
1727964710000|2024-10-03 14:11:50||532.4||532.2||532.4||532.2|95
1727964720000|2024-10-03 14:12:00|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|1767
1727964730000|2024-10-03 14:12:10||532.4||532.6||532.6||532.4|5
1727964740000|2024-10-03 14:12:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|56
1727964750000|2024-10-03 14:12:30||532.2||532.4||532.4||532.2|1831
1727964760000|2024-10-03 14:12:40||532.2||532.4||532.4||532.2|233
1727964770000|2024-10-03 14:12:50|532.8||532.8||532.8||532.8||1237
1727964780000|2024-10-03 14:13:00|532.6|532.2|532.4|532|532.6|532.2|532.4|532|2302
1727964790000|2024-10-03 14:13:10|532.6|532.2|532.6|532.4|532.8|532.4|532.6|532.2|472
1727964800000|2024-10-03 14:13:20|532.4|532.2|532.4|532.2|532.6|532.2|532.4|532.2|1899
1727964810000|2024-10-03 14:13:30|532|532|532.2|532|532.4|532|532|531.8|2768
1727964820000|2024-10-03 14:13:40|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.2|2443
1727964830000|2024-10-03 14:13:50|532|531.6|532.4|532|532.4|532|532|531.6|910
1727964840000|2024-10-03 14:14:00|532.2|532.4|532.2|531.8|532.8|532.4|532|531.8|12465
1727964850000|2024-10-03 14:14:10|532|531.6|532.2|531.8|532.2|531.8|531.8|531.4|105
1727964860000|2024-10-03 14:14:20||532||532||532||532|21
1727964870000|2024-10-03 14:14:30|532.4|531.6|532|531.6|532.4|531.6|532|531.6|818
1727964880000|2024-10-03 14:14:40|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|4
1727964890000|2024-10-03 14:14:50|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|701
1727964900000|2024-10-03 14:15:00|531.6|531.6|531.8|531.4|531.8|531.6|531.6|531.4|1143
1727964910000|2024-10-03 14:15:10|531.6|531.6|531.8|531.4|531.8|531.6|531.6|531.4|1837
1727964920000|2024-10-03 14:15:20|531.6||531.8||531.8||531.6||3751
1727964930000|2024-10-03 14:15:30||531.6||531.6||531.6||531.6|57
1727964940000|2024-10-03 14:15:40|||||||||3552
1727964950000|2024-10-03 14:15:50|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|3113
1727964970000|2024-10-03 14:16:10|531.2|531|531.2|531|531.2|531|531.2|530.8|113
1727964980000|2024-10-03 14:16:20|531.4|531.2|531.2|531|531.4|531.2|531.2|531|732
1727964990000|2024-10-03 14:16:30|531.4|531.2|531.4|531|531.4|531.2|531.4|531|2320
1727965000000|2024-10-03 14:16:40|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|3802
1727965010000|2024-10-03 14:16:50|531.8|531.6|532|531.8|532|531.8|531.8|531.6|12637
1727965020000|2024-10-03 14:17:00|532.2|532|532.2|532|532.2|532|532.2|532|4443
1727965030000|2024-10-03 14:17:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1
1727965040000|2024-10-03 14:17:20|532.6|532|532.2|531.8|532.6|532|532.2|531.8|5704
1727965050000|2024-10-03 14:17:30|532.4|532|532.4|532|532.6|532.2|532.4|532|7177
1727965060000|2024-10-03 14:17:40|532.2||532.4||532.4||532.2||760
1727965070000|2024-10-03 14:17:50|532.2||532.4||532.4||532.2||2528
1727965080000|2024-10-03 14:18:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|5217
1727965090000|2024-10-03 14:18:10|||||||||1344
1727965100000|2024-10-03 14:18:20|531.8||531.8||531.8||531.8||3
1727965110000|2024-10-03 14:18:30|||||||||31
1727965120000|2024-10-03 14:18:40|531.6|531.2|531.8|531.4|531.8|531.4|531.6|531.2|1917
1727965130000|2024-10-03 14:18:50|531.6||531.8||531.8||531.6||2633
1727965140000|2024-10-03 14:19:00|531.6||531.8||531.8||531.6||0
1727965150000|2024-10-03 14:19:10|532|531.6|532|531.6|532.2|531.8|532|531.6|2025
1727965160000|2024-10-03 14:19:20|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|900
1727965170000|2024-10-03 14:19:30|531.4||531.4||531.4||531.4||1870
1727965180000|2024-10-03 14:19:40|531.6||531.6||531.6||531.4||738
1727965190000|2024-10-03 14:19:50|531.4||531.6||531.6||531.4||700
1727965200000|2024-10-03 14:20:00|531.4|531.4|531.6|531.2|531.8|531.4|531.4|531.2|1444
1727965210000|2024-10-03 14:20:10|531.4||531.4||531.6||531.4||23
1727965220000|2024-10-03 14:20:20|531.6|531.4|531.8|531.4|531.8|531.6|531.6|531.4|1040
1727965230000|2024-10-03 14:20:30|||||||||2471
1727965240000|2024-10-03 14:20:40||531.6||531.6||531.6||531.6|2576
1727965250000|2024-10-03 14:20:50|532|531.8|531.6|531.2|532|531.8|531.6|531.2|2268
1727965260000|2024-10-03 14:21:00|||||||||1365
1727965270000|2024-10-03 14:21:10|531.4|531|531.2|531|531.4|531|531.2|531|380
1727965280000|2024-10-03 14:21:20|531|530.8|531|530.8|531|530.8|531|530.6|2948
1727965290000|2024-10-03 14:21:30|531.2||531.2||531.2||531||975
1727965300000|2024-10-03 14:21:40||531||530.8||531||530.8|116
1727965310000|2024-10-03 14:21:50|||||||||842
1727965320000|2024-10-03 14:22:00|531.4|531|531.2|531|531.4|531|531.2|531|829
1727965330000|2024-10-03 14:22:10|531.4||531.4||531.4||531.2||0
1727965340000|2024-10-03 14:22:20|531.2|530.8|531.2|530.8|531.4|530.8|531|530.8|252
1727965350000|2024-10-03 14:22:30|531||531||531||531||1
1727965360000|2024-10-03 14:22:40|530.8|530.6|530.6|530.2|530.8|530.6|530.6|530.2|3554
1727965370000|2024-10-03 14:22:50|530.4||530.6||530.6||530.4||393
1727965380000|2024-10-03 14:23:00|530.4||530.4||530.4||530.4||964
1727965390000|2024-10-03 14:23:10|530.6||530.6||530.6||530.6||14
1727965400000|2024-10-03 14:23:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|4578
1727965410000|2024-10-03 14:23:30|530.6||530.6||530.6||530.6||1627
1727965420000|2024-10-03 14:23:40|530.8||530.8||530.8||530.8||2320
1727965430000|2024-10-03 14:23:50|||||||||923
1727965440000|2024-10-03 14:24:00|530.6|530.6|531|530.6|531|530.6|530.6|530.6|3814
1727965450000|2024-10-03 14:24:10||530.8||530.6||530.8||530.6|700
1727965460000|2024-10-03 14:24:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|975
1727965470000|2024-10-03 14:24:30|||||||||500
1727965480000|2024-10-03 14:24:40|530.6||530.6||530.6||530.6||20
1727965490000|2024-10-03 14:24:50|531|530.6|531.2|530.8|531.2|530.8|531|530.6|1313
1727965500000|2024-10-03 14:25:00|531|530.6|531|530.6|531|530.6|531|530.6|1037
1727965510000|2024-10-03 14:25:10|531.2|530.8|531.2|530.8|531.2|531|531.2|530.8|212
1727965520000|2024-10-03 14:25:20|||||||||3759
1727965530000|2024-10-03 14:25:30|531|530.6|531|530.6|531|530.6|531|530.6|715
1727965540000|2024-10-03 14:25:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2187
1727965550000|2024-10-03 14:25:50|||||||||1106
1727965560000|2024-10-03 14:26:00|||||||||987
1727965570000|2024-10-03 14:26:10|531|530.6|531|530.6|531|530.6|531|530.6|4
1727965580000|2024-10-03 14:26:20|||||||||1372
1727965600000|2024-10-03 14:26:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1727965610000|2024-10-03 14:26:50|530.6|530.6|530.8|530.4|531|530.6|530.6|530.4|2774
1727965620000|2024-10-03 14:27:00|530.6|530.6|530.6|530.4|530.6|530.6|530.6|530.4|3190
1727965630000|2024-10-03 14:27:10|530.8|530|530.2|529.8|530.8|530|530.2|529.8|1432
1727965640000|2024-10-03 14:27:20|530.4|530|530.4|530|530.4|530|530.2|530|1664
1727965650000|2024-10-03 14:27:30|||||||||623
1727965660000|2024-10-03 14:27:40|||||||||1062
1727965670000|2024-10-03 14:27:50|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2787
1727965680000|2024-10-03 14:28:00|530.2|530|530.4|530|530.4|530|530.2|530|217
1727965690000|2024-10-03 14:28:10|530.2||530.2||530.4||530.2||1330
1727965700000|2024-10-03 14:28:20|530.4||530.4||530.4||530.4||0
1727965720000|2024-10-03 14:28:40|||||||||300
1727965740000|2024-10-03 14:29:00|530.2||530.2||530.2||530.2||2830
1727965750000|2024-10-03 14:29:10|||||||||151
1727965770000|2024-10-03 14:29:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|909
1727965790000|2024-10-03 14:29:50|||||||||938
1727965800000|2024-10-03 14:30:00|530.6|530|530.2|529.8|530.6|530|530|529.8|6386
1727965810000|2024-10-03 14:30:10|530|530|530|529.8|530|530|530|529.8|64
1727965820000|2024-10-03 14:30:20|530.2|530|530.4|530.2|530.4|530.2|530.2|530|2623
1727965830000|2024-10-03 14:30:30|530.2|530|530.4|530.2|530.4|530.2|530.2|530|891
1727965840000|2024-10-03 14:30:40|||||||||1000
1727965850000|2024-10-03 14:30:50|||||||||4704
1727965860000|2024-10-03 14:31:00|530.6||530.6||530.6||530.6||10
1727965870000|2024-10-03 14:31:10|530.4|530|530.4|530.2|530.4|530.2|530.4|530|0
1727965880000|2024-10-03 14:31:20|530.2|530|530.2|530|530.4|530|530.2|530|1356
1727965890000|2024-10-03 14:31:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530|1775
1727965900000|2024-10-03 14:31:40|530.2|530|530.2|530|530.2|530|530.2|530|386
1727965910000|2024-10-03 14:31:50|530.4||530.4||530.4||530.2||907
1727965920000|2024-10-03 14:32:00|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|2888
1727965930000|2024-10-03 14:32:10|530.8|530.6|530.8|530.4|530.8|530.6|530.6|530.4|386
1727965940000|2024-10-03 14:32:20|530.6|530.6|530.6|530.4|530.8|530.6|530.6|530.4|1370
1727965950000|2024-10-03 14:32:30|530.8||530.6||530.8||530.6||0
1727965960000|2024-10-03 14:32:40|530.8||530.8||530.8||530.8||2
1727965970000|2024-10-03 14:32:50|||||||||1806
1727965980000|2024-10-03 14:33:00|531|530.6|531|530.8|531|530.8|531|530.6|3662
1727965990000|2024-10-03 14:33:10|||||||||286
1727966000000|2024-10-03 14:33:20|||||||||626
1727966010000|2024-10-03 14:33:30|531.2||531.2||531.2||531.2||11572
1727966020000|2024-10-03 14:33:40|531.4|531|531.2|531|531.4|531|531.2|531|3621
1727966030000|2024-10-03 14:33:50|531.4|530.8|531.2|530.8|531.4|530.8|531.2|530.8|563
1727966040000|2024-10-03 14:34:00|||||||||11
1727966050000|2024-10-03 14:34:10|531|531|531.2|531|531.2|531|531|531|3000
1727966060000|2024-10-03 14:34:20|||||||||1023
1727966070000|2024-10-03 14:34:30|531.4||531.4||531.4||531.4||0
1727966080000|2024-10-03 14:34:40||531.2||531||531.2||531|2189
1727966090000|2024-10-03 14:34:50|||||||||234
1727966100000|2024-10-03 14:35:00|531.2|531.2|531.2|531|531.2|531.2|531.2|531|100
1727966110000|2024-10-03 14:35:10|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1
1727966120000|2024-10-03 14:35:20|531||531.2||531.2||531||0
1727966130000|2024-10-03 14:35:30||531||531||531||530.8|162
1727966140000|2024-10-03 14:35:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|295
1727966150000|2024-10-03 14:35:50|531.6||531.4||531.6||531.4||0
1727966160000|2024-10-03 14:36:00||531||531||531||531|811
1727966170000|2024-10-03 14:36:10||531.2||531.2||531.2||531.2|0
1727966180000|2024-10-03 14:36:20|||||||||343
1727966190000|2024-10-03 14:36:30||531||531||531||531|1071
1727966200000|2024-10-03 14:36:40|531.2||531.2||531.2||531.2||378
1727966210000|2024-10-03 14:36:50|531.4||531.4||531.4||531.4||2855
1727966220000|2024-10-03 14:37:00|531.2||531.2||531.2||531.2||694
1727966230000|2024-10-03 14:37:10|||||||||856
1727966240000|2024-10-03 14:37:20||530.8||530.8||530.8||530.8|1436
1727966250000|2024-10-03 14:37:30|||||||||502
1727966260000|2024-10-03 14:37:40|||||||||467
1727966270000|2024-10-03 14:37:50|||||||||1776
1727966280000|2024-10-03 14:38:00|||||||||124
1727966290000|2024-10-03 14:38:10|531.4|531|531.4|531|531.4|531|531.4|531|2047
1727966300000|2024-10-03 14:38:20|||||||||1214
1727966310000|2024-10-03 14:38:30|||||||||863
1727966320000|2024-10-03 14:38:40|||||||||1
1727966330000|2024-10-03 14:38:50||531.2||531.2||531.2||531.2|5685
1727966340000|2024-10-03 14:39:00|||||||||8
1727966350000|2024-10-03 14:39:10|||||||||880
1727966370000|2024-10-03 14:39:30||531||531||531||531|406
1727966380000|2024-10-03 14:39:40|||||||||9
1727966400000|2024-10-03 14:40:00|531.6|531.2|531.4|531.2|531.6|531.2|531.4|531.2|4026
1727966420000|2024-10-03 14:40:20|531.2|531|531.2|531|531.2|531|531.2|531|682
1727966430000|2024-10-03 14:40:30|531.4||531.4||531.4||531.4||820
1727966440000|2024-10-03 14:40:40|531.2|530.8|531|530.8|531.2|530.8|531|530.8|2716
1727966450000|2024-10-03 14:40:50|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|848
1727966460000|2024-10-03 14:41:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|8
1727966470000|2024-10-03 14:41:10||530.4||530.4||530.4||530.4|1066
1727966480000|2024-10-03 14:41:20|||||||||1300
1727966490000|2024-10-03 14:41:30|530.6||530.6||530.6||530.6||190
1727966520000|2024-10-03 14:42:00||530.2||530.2||530.2||530.2|2403
1727966530000|2024-10-03 14:42:10|530.4||530.4||530.4||530.4||18
1727966540000|2024-10-03 14:42:20|||||||||75
1727966550000|2024-10-03 14:42:30|530.6||530.6||530.6||530.6||1358
1727966560000|2024-10-03 14:42:40|||||||||5
1727966570000|2024-10-03 14:42:50||530.4||530.4||530.4||530.4|689
1727966580000|2024-10-03 14:43:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1652
1727966590000|2024-10-03 14:43:10|||||||||563
1727966600000|2024-10-03 14:43:20|||||||||20
1727966610000|2024-10-03 14:43:30|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|784
1727966620000|2024-10-03 14:43:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|2097
1727966630000|2024-10-03 14:43:50|530.4||530.6||530.6||530.4||19
1727966640000|2024-10-03 14:44:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1264
1727966650000|2024-10-03 14:44:10||530.6||530.4||530.6||530.4|1503
1727966660000|2024-10-03 14:44:20|531|530.8|531|530.8|531|530.8|531|530.8|18
1727966670000|2024-10-03 14:44:30||530.6||530.6||530.6||530.6|2362
1727966680000|2024-10-03 14:44:40|||||||||100
1727966700000|2024-10-03 14:45:00|530.8||530.8||531||530.8||1050
1727966710000|2024-10-03 14:45:10|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|352
1727966720000|2024-10-03 14:45:20|||||||||7356
1727966730000|2024-10-03 14:45:30|||||||||3907
1727966740000|2024-10-03 14:45:40|||||||||750
1727966760000|2024-10-03 14:46:00|530.6|530.6|530.4|530.2|530.6|530.6|530.4|530.2|4610
1727966770000|2024-10-03 14:46:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|629
1727966780000|2024-10-03 14:46:20|530.8|530.2|530.8|530.6|530.8|530.6|530.8|530.2|750
1727966790000|2024-10-03 14:46:30||530.4||530.4||530.4||530.4|0
1727966800000|2024-10-03 14:46:40||530.6||530.6||530.6||530.6|0
1727966810000|2024-10-03 14:46:50||530.4||530.4||530.4||530.4|853
1727966820000|2024-10-03 14:47:00|||||||||5
1727966840000|2024-10-03 14:47:20|530.6|530.6|530.8|530.6|530.8|530.6|530.6|530.6|666
1727966850000|2024-10-03 14:47:30|531||531||531||531||1294
1727966860000|2024-10-03 14:47:40||530.8||530.8||530.8||530.8|34706
1727966880000|2024-10-03 14:48:00|||||||||4
1727966890000|2024-10-03 14:48:10|||||||||17052
1727966900000|2024-10-03 14:48:20|531.2|531|531.2|531|531.2|531|531.2|531|2548
1727966910000|2024-10-03 14:48:30||530.8||530.8||530.8||530.8|1653
1727966920000|2024-10-03 14:48:40|531||531.2||531.2||531||872
1727966930000|2024-10-03 14:48:50|531||531||531||531||1101
1727966940000|2024-10-03 14:49:00|531.2|531|531.2|531|531.2|531|531.2|531|100
1727966950000|2024-10-03 14:49:10|||||||||974
1727966960000|2024-10-03 14:49:20||530.8||530.8||530.8||530.8|2
1727966970000|2024-10-03 14:49:30||531||531||531||531|1812
1727966980000|2024-10-03 14:49:40|531|530.8|531|530.8|531|530.8|531|530.8|819
1727966990000|2024-10-03 14:49:50|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|5938
1727967000000|2024-10-03 14:50:00|||||||||2764
1727967010000|2024-10-03 14:50:10|||||||||100
1727967020000|2024-10-03 14:50:20|531|530.8|531|530.8|531|530.8|531|530.8|0
1727967030000|2024-10-03 14:50:30|||||||||22
1727967050000|2024-10-03 14:50:50|||||||||19577
1727967060000|2024-10-03 14:51:00|||||||||1114
1727967070000|2024-10-03 14:51:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|120
1727967080000|2024-10-03 14:51:20|||||||||743
1727967090000|2024-10-03 14:51:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|838
1727967100000|2024-10-03 14:51:40|||||||||229
1727967110000|2024-10-03 14:51:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1018
1727967120000|2024-10-03 14:52:00|||||||||811
1727967130000|2024-10-03 14:52:10|||||||||10432
1727967140000|2024-10-03 14:52:20|||||||||1
1727967170000|2024-10-03 14:52:50|530.6||530.6||530.6||530.6||1118
1727967180000|2024-10-03 14:53:00|530.4|530.4|530.8|530.6|530.8|530.6|530.4|530.4|9450
1727967190000|2024-10-03 14:53:10||530.4||530.4||530.4||530.4|0
1727967200000|2024-10-03 14:53:20|||||||||9
1727967210000|2024-10-03 14:53:30|530.6|530.6|530.6|530.4|530.6|530.6|530.6|530.4|3296
1727967220000|2024-10-03 14:53:40|||||||||12066
1727967230000|2024-10-03 14:53:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|674
1727967240000|2024-10-03 14:54:00|||||||||1797
1727967250000|2024-10-03 14:54:10|||||||||9896
1727967260000|2024-10-03 14:54:20|||||||||5808
1727967270000|2024-10-03 14:54:30|||||||||187
1727967280000|2024-10-03 14:54:40|||||||||327
1727967290000|2024-10-03 14:54:50|||||||||9432
1727967300000|2024-10-03 14:55:00|530.2|530|530.4|530.2|530.4|530.2|530.2|530|2397
1727967310000|2024-10-03 14:55:10||530||530.2||530.2||530|2958
1727967320000|2024-10-03 14:55:20|530.6||530.6||530.6||530.6||5570
1727967330000|2024-10-03 14:55:30|530.4||530.4||530.4||530.4||0
1727967340000|2024-10-03 14:55:40|530.6||530.6||530.6||530.6||3000
1727967350000|2024-10-03 14:55:50|530.4|530.4|531|530.8|531|530.8|530.4|530.4|10206
1727967360000|2024-10-03 14:56:00|531.2|531|531.2|531|531.4|531|531.2|531|5584
1727967370000|2024-10-03 14:56:10|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5177
1727967380000|2024-10-03 14:56:20|531.8|531.6|532|531.8|532|531.8|531.8|531.4|106
1727967390000|2024-10-03 14:56:30|||||||||1211
1727967400000|2024-10-03 14:56:40|||||||||3
1727967420000|2024-10-03 14:57:00|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.4|712
1727967430000|2024-10-03 14:57:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|717
1727967440000|2024-10-03 14:57:20||531.4||531.4||531.4||531.4|1
1727967450000|2024-10-03 14:57:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|335
1727967460000|2024-10-03 14:57:40|531.2|531|531.2|531|531.2|531|531.2|531|4424
1727967470000|2024-10-03 14:57:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|15
1727967480000|2024-10-03 14:58:00|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2308
1727967490000|2024-10-03 14:58:10||531.2||531.2||531.2||531.2|257
1727967500000|2024-10-03 14:58:20|531.4|531|531.4|531|531.4|531|531.4|531|5839
1727967510000|2024-10-03 14:58:30|||||||||4417
1727967520000|2024-10-03 14:58:40|||||||||3
1727967530000|2024-10-03 14:58:50|531.2||531.4||531.4||531.2||654
1727967540000|2024-10-03 14:59:00|531.2||531.2||531.2||531.2||280
1727967550000|2024-10-03 14:59:10|||||||||17347
1727967560000|2024-10-03 14:59:20|||||||||1506
1727967570000|2024-10-03 14:59:30|||||||||4084
1727967580000|2024-10-03 14:59:40|531.4||531.4||531.4||531.4||4862
1727967590000|2024-10-03 14:59:50|531.2||531.4||531.4||531.2||0
1727967600000|2024-10-03 15:00:00||531.2||531.2||531.2||531.2|682
1727967620000|2024-10-03 15:00:20|531.2|531|531.2|531|531.2|531|531.2|531|579
1727967640000|2024-10-03 15:00:40|||||||||5
1727967660000|2024-10-03 15:01:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|7777
1727967670000|2024-10-03 15:01:10|531.2|531|531.4|531|531.4|531|531.2|531|6826
1727967680000|2024-10-03 15:01:20|||||||||8
1727967690000|2024-10-03 15:01:30|531.2|531.2|531.2|531|531.2|531.2|531.2|531|100
1727967700000|2024-10-03 15:01:40|531.4||531.2||531.4||531.2||0
1727967710000|2024-10-03 15:01:50|||||||||375
1727967720000|2024-10-03 15:02:00|531.4|531.2|531.6|531.4|531.6|531.4|531.4|531.2|5502
1727967730000|2024-10-03 15:02:10|531.8|531.6|532|531.6|532|531.6|531.8|531.6|4142
1727967740000|2024-10-03 15:02:20||531.8||531.8||531.8||531.8|0
1727967750000|2024-10-03 15:02:30|||||||||6000
1727967760000|2024-10-03 15:02:40|||||||||18
1727967770000|2024-10-03 15:02:50|532.2|532|532.2|532|532.2|532|532.2|532|2823
1727967780000|2024-10-03 15:03:00|532|531.8|532|531.8|532|531.8|532|531.8|6988
1727967790000|2024-10-03 15:03:10|532.2|531.6|532|531.6|532.2|531.6|531.8|531.6|4982
1727967810000|2024-10-03 15:03:30|||||||||215
1727967820000|2024-10-03 15:03:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|62
1727967840000|2024-10-03 15:04:00|531.6||531.8||531.8||531.6||0
1727967850000|2024-10-03 15:04:10|531.6|531.2|531.6|531.2|531.6|531.2|531.4|531.2|2220
1727967860000|2024-10-03 15:04:20|||||||||378
1727967870000|2024-10-03 15:04:30|531.4||531.6||531.6||531.4||1763
1727967880000|2024-10-03 15:04:40|531.4||531.6||531.6||531.4||4934
1727967890000|2024-10-03 15:04:50|||||||||6
1727967930000|2024-10-03 15:05:30|531.4||531.6||531.6||531.4||322
1727967940000|2024-10-03 15:05:40|||||||||1
1727967960000|2024-10-03 15:06:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1865
1727967970000|2024-10-03 15:06:10||531.6||531.6||531.6||531.6|0
1727967980000|2024-10-03 15:06:20|||||||||6373
1727968000000|2024-10-03 15:06:40|||||||||8
1727968010000|2024-10-03 15:06:50|532|531.8|532|531.8|532|531.8|532|531.8|1077
1727968020000|2024-10-03 15:07:00|532.2|532|532.2|531.8|532.2|532|532|531.8|14007
1727968030000|2024-10-03 15:07:10|532||532||532||532||1281
1727968040000|2024-10-03 15:07:20|531.8|531.6|532|531.6|532|531.6|531.8|531.6|1196
1727968060000|2024-10-03 15:07:40||531.8||531.6||531.8||531.6|1749
1727968080000|2024-10-03 15:08:00|||||||||8
1727968090000|2024-10-03 15:08:10|||||||||3836
1727968100000|2024-10-03 15:08:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|100
1727968110000|2024-10-03 15:08:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|880
1727968120000|2024-10-03 15:08:40|531.4||531.4||531.4||531.4||12063
1727968140000|2024-10-03 15:09:00|||||||||447
1727968150000|2024-10-03 15:09:10|||||||||21
1727968160000|2024-10-03 15:09:20|531.2|531|531.2|531|531.2|531|531.2|531|3264
1727968170000|2024-10-03 15:09:30|||||||||26361
1727968180000|2024-10-03 15:09:40|||||||||1250
1727968190000|2024-10-03 15:09:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3648
1727968200000|2024-10-03 15:10:00|531.2|531|531.4|531|531.4|531.2|531.2|531|2374
1727968220000|2024-10-03 15:10:20||531.2||531.2||531.2||531.2|0
1727968230000|2024-10-03 15:10:30||531||531||531||531|84
1727968240000|2024-10-03 15:10:40|||||||||1001
1727968270000|2024-10-03 15:11:10|||||||||750
1727968280000|2024-10-03 15:11:20|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|1671
1727968290000|2024-10-03 15:11:30|||||||||233
1727968300000|2024-10-03 15:11:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|656
1727968310000|2024-10-03 15:11:50||531||531||531||531|850
1727968320000|2024-10-03 15:12:00|||||||||2
1727968340000|2024-10-03 15:12:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|648
1727968350000|2024-10-03 15:12:30|531.4||531.4||531.4||531.4||28
1727968360000|2024-10-03 15:12:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|132
1727968370000|2024-10-03 15:12:50|||||||||751
1727968380000|2024-10-03 15:13:00|||||||||689
1727968390000|2024-10-03 15:13:10||531.2||531.4||531.4||531.2|6706
1727968400000|2024-10-03 15:13:20|||||||||331
1727968410000|2024-10-03 15:13:30|||||||||9998
1727968420000|2024-10-03 15:13:40|||||||||385
1727968430000|2024-10-03 15:13:50|||||||||1500
1727968440000|2024-10-03 15:14:00|||||||||4
1727968450000|2024-10-03 15:14:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2558
1727968460000|2024-10-03 15:14:20|||||||||479
1727968470000|2024-10-03 15:14:30|||||||||1
1727968480000|2024-10-03 15:14:40|||||||||648000
1727968490000|2024-10-03 15:14:50|||||||||19
1727968500000|2024-10-03 15:15:00|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968510000|2024-10-03 15:15:10|532|531.6|532|531.6|532.2|531.8|531.8|531.4|14584
1727968520000|2024-10-03 15:15:20|532.2|531.8|531.8|531.4|532.2|531.8|531.6|531.2|108
1727968530000|2024-10-03 15:15:30|531.6|531.2|531.6|531.2|531.8|531.4|531.6|531.2|0
1727968540000|2024-10-03 15:15:40|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|0
1727968550000|2024-10-03 15:15:50|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531.2|0
1727968560000|2024-10-03 15:16:00|531.6|531.2|531.8|531.4|531.8|531.4|531.6|531.2|0
1727968570000|2024-10-03 15:16:10|531.6|531.2|532|531.4|532|531.4|531.6|531.2|0
1727968580000|2024-10-03 15:16:20|531.8|531.6|532.2|531.6|532.2|531.6|531.8|531.4|992
1727968590000|2024-10-03 15:16:30|532|531.4|532|531.4|532.2|531.6|532|531.4|0
1727968600000|2024-10-03 15:16:40|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|0
1727968610000|2024-10-03 15:16:50|532|531.4|532|531.4|532.2|531.6|532|531.4|0
1727968620000|2024-10-03 15:17:00|531.8|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968630000|2024-10-03 15:17:10|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968640000|2024-10-03 15:17:20|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968650000|2024-10-03 15:17:30|532|531.6|532|531.6|532.2|531.8|532|531.6|0
1727968660000|2024-10-03 15:17:40|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968670000|2024-10-03 15:17:50|532|531.6|532.4|532|532.4|532|532|531.6|9
1727968680000|2024-10-03 15:18:00|532.2|531.8|532.4|532|532.4|532|532.2|531.8|0
1727968690000|2024-10-03 15:18:10|532.2|531.8|532.4|532|532.4|532|532.2|531.8|0
1727968700000|2024-10-03 15:18:20|532.2|531.8|532.4|532|532.6|532.2|532.2|531.8|3
1727968710000|2024-10-03 15:18:30|532.2|531.8|532.4|531.8|532.6|532|532.2|531.8|0
1727968720000|2024-10-03 15:18:40|532.6|532|532.4|531.8|532.6|532|532.2|531.8|741
1727968740000|2024-10-03 15:19:00|532.6|532|532.4|532|532.6|532|532.2|531.8|0
1727968750000|2024-10-03 15:19:10|532.2|531.8|532.2|531.8|532.4|532|532.2|531.8|0
1727968760000|2024-10-03 15:19:20|532.4|532|532.2|531.6|532.4|532|532.2|531.6|35216
1727968770000|2024-10-03 15:19:30|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|0
1727968780000|2024-10-03 15:19:40|532.2|532|532|531.6|532.4|532|531.8|531.4|1139
1727968790000|2024-10-03 15:19:50|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531|4564
1727968800000|2024-10-03 15:20:00|531.6|531.2|531.8|531.2|532|531.6|531.6|531.2|0
1727968810000|2024-10-03 15:20:10|531.6|531.4|532|531.6|532|531.6|531.6|531.2|2715
1727968820000|2024-10-03 15:20:20|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968830000|2024-10-03 15:20:30|532|531.6|531.8|531.4|532|531.6|531.8|531.4|300
1727968840000|2024-10-03 15:20:40|532|531.6|531.8|531.4|532|531.6|531.8|531.4|1818
1727968850000|2024-10-03 15:20:50|532|531.6|532|531.6|532|531.6|531.8|531.4|0
1727968860000|2024-10-03 15:21:00|531.8|531.4|531.8|531.4|532|531.6|531.8|531.4|0
1727968870000|2024-10-03 15:21:10|532|531.6|531.8|531.4|532|531.6|531.8|531.4|0
1727968880000|2024-10-03 15:21:20|532|531.6|532.2|531.8|532.2|531.8|531.8|531.4|1526
1727968890000|2024-10-03 15:21:30|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968900000|2024-10-03 15:21:40|532|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968910000|2024-10-03 15:21:50|531.8|531.4|532.2|531.8|532.2|531.8|531.8|531.4|0
1727968920000|2024-10-03 15:22:00|532|531.6|532|531.6|532.2|531.8|531.8|531.4|0
1727968930000|2024-10-03 15:22:10|532.2|531.8|532.4|531.8|532.4|531.8|532|531.6|0
1727968940000|2024-10-03 15:22:20|532.2|531.6|531.8|531.4|532.2|531.8|531.8|531.4|0
1727968950000|2024-10-03 15:22:30|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|0
1727968960000|2024-10-03 15:22:40|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968970000|2024-10-03 15:22:50|532|531.6|532.2|531.8|532.2|531.8|532|531.6|0
1727968980000|2024-10-03 15:23:00|532|531.6|532.2|531.8|532.4|532|532|531.6|1
1727968990000|2024-10-03 15:23:10|532.4|532|532.4|532|532.4|532|532.2|531.8|0
1727969000000|2024-10-03 15:23:20|532.2|531.8|532.2|531.8|532.4|532|532.2|531.8|0
1727969010000|2024-10-03 15:23:30|532.4|532|532.6|532.2|532.6|532.2|532.4|532|28
1727969020000|2024-10-03 15:23:40|532.4|532|532.6|532.2|532.6|532.2|532.4|532|0
1727969030000|2024-10-03 15:23:50|532.4|532|532.6|532.2|532.6|532.2|532.4|532|0
1727969040000|2024-10-03 15:24:00|532.4|532|532.8|532.4|532.8|532.4|532.4|532|1741
1727969050000|2024-10-03 15:24:10|532.6|532.2|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969060000|2024-10-03 15:24:20|532.6|532.2|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969070000|2024-10-03 15:24:30|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969080000|2024-10-03 15:24:40|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969090000|2024-10-03 15:24:50|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969100000|2024-10-03 15:25:00|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969110000|2024-10-03 15:25:10|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969120000|2024-10-03 15:25:20|532.6|532.2|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969130000|2024-10-03 15:25:30|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|0
1727969140000|2024-10-03 15:25:40|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969150000|2024-10-03 15:25:50|532.6|532.2|532.8|532.4|532.8|532.4|532.6|532.2|0
1727969160000|2024-10-03 15:26:00|532.6|532.2|533|532.6|533|532.6|532.6|532.2|5
1727969170000|2024-10-03 15:26:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969180000|2024-10-03 15:26:20|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969190000|2024-10-03 15:26:30|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969200000|2024-10-03 15:26:40|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969210000|2024-10-03 15:26:50|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1727969220000|2024-10-03 15:27:00|532.8|532.4|533|532.6|533|532.6|532.8|532.4|303
1727969230000|2024-10-03 15:27:10|532.8|532.4|533.2|532.8|533.2|532.8|532.8|532.4|2664
1727969240000|2024-10-03 15:27:20|533|532.6|533.4|533|533.4|533|533|532.6|1318
1727969250000|2024-10-03 15:27:30|533.2|532.8|533.2|532.8|533.4|533|533.2|532.8|0
1727969260000|2024-10-03 15:27:40|533.4|533|533.2|532.8|533.4|533|533.2|532.8|0
1727969270000|2024-10-03 15:27:50|533.4|533|533.4|533|533.4|533|533.2|532.8|0
1727969280000|2024-10-03 15:28:00|533.2|532.8|533.2|532.8|533.4|533|533|532.6|745
1727969290000|2024-10-03 15:28:10|533|532.6|533.2|532.8|533.2|532.8|533|532.6|7042
1727969300000|2024-10-03 15:28:20|533|532.6|533.2|532.8|533.2|532.8|533|532.6|0
1727969310000|2024-10-03 15:28:30|533|532.6|532.8|532.4|533.2|532.8|532.8|532.4|4904
1727969320000|2024-10-03 15:28:40|533|532.6|533.2|532.8|533.2|532.8|533|532.6|917
1727969330000|2024-10-03 15:28:50|533|532.6|533.2|532.8|533.2|532.8|533|532.6|0
1727969340000|2024-10-03 15:29:00|533|532.6|533|532.6|533.2|532.8|533|532.6|0
1727969350000|2024-10-03 15:29:10|533.2|532.8|533.2|532.8|533.4|533|533|532.6|358
1727969360000|2024-10-03 15:29:20|533.4|533|533.6|533.2|533.6|533.2|533.4|533|350
1727969370000|2024-10-03 15:29:30|533.4|533|533.8|533.4|533.8|533.4|533.4|533|81
1727969380000|2024-10-03 15:29:40|533.6|533.2|534|533.6|534|533.6|533.6|533.2|919
1727969390000|2024-10-03 15:29:50|533.8|533.4|534|533.6|534.2|533.6|533.8|533.4|1510
1728025230000|2024-10-04 07:00:30|532.6|532|533|532.4|533.2|532.6|532.6|532|4636
1728025240000|2024-10-04 07:00:40|||||||||2175
1728025250000|2024-10-04 07:00:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10017
1728025260000|2024-10-04 07:01:00|532.2|531.4|532.2|531.4|532.2|531.6|532.2|531.4|4366
1728025270000|2024-10-04 07:01:10|532||532||532||532||904
1728025280000|2024-10-04 07:01:20|||||||||2994
1728025290000|2024-10-04 07:01:30|||||||||1122
1728025300000|2024-10-04 07:01:40|531.8|531.2|531.8|531.2|531.8|531.4|531.8|531.2|2474
1728025310000|2024-10-04 07:01:50|||||||||419
1728025320000|2024-10-04 07:02:00|531.6||531.6||531.6||531.6||14470
1728025330000|2024-10-04 07:02:10|531.8|531|532.2|531.8|532.2|531.8|531.8|531|1429
1728025340000|2024-10-04 07:02:20|532|531.4|532|531.2|532|531.4|532|531.2|7236
1728025350000|2024-10-04 07:02:30|||||||||147
1728025360000|2024-10-04 07:02:40||531||531||531||531|1079
1728025370000|2024-10-04 07:02:50|||||||||48
1728025380000|2024-10-04 07:03:00|||||||||1008
1728025390000|2024-10-04 07:03:10|531.8|530.8|531.8|530.8|531.8|530.8|531.8|530.8|27
1728025400000|2024-10-04 07:03:20|||||||||144
1728025410000|2024-10-04 07:03:30|||||||||248
1728025420000|2024-10-04 07:03:40|||||||||437
1728025430000|2024-10-04 07:03:50|||||||||45
1728025440000|2024-10-04 07:04:00|531.6||531.6||531.6||531.6||25621
1728025450000|2024-10-04 07:04:10|||||||||617
1728025460000|2024-10-04 07:04:20|||||||||4817
1728025470000|2024-10-04 07:04:30|||||||||9195
1728025480000|2024-10-04 07:04:40|||||||||1425
1728025490000|2024-10-04 07:04:50|||||||||1898
1728025500000|2024-10-04 07:05:00|531.2|530.2|530.8|530|531.2|530.2|530.6|530|2184
1728025510000|2024-10-04 07:05:10|530.4|530.2|530.4|529.6|530.4|530.2|530.4|529.6|1054
1728025520000|2024-10-04 07:05:20|530.6|530|530.6|530|530.6|530|530.6|530|789
1728025530000|2024-10-04 07:05:30|530.4|529.6|530.4|529.6|530.4|529.6|530.2|529.6|2559
1728025540000|2024-10-04 07:05:40|530.2|529.4|530|529.4|530.4|529.6|530|529.4|2669
1728025550000|2024-10-04 07:05:50|530.2|529.6|530.2|529.4|530.2|529.6|530.2|529.4|2109
1728025560000|2024-10-04 07:06:00|530||530||530||530||221
1728025570000|2024-10-04 07:06:10|||||||||7106
1728025580000|2024-10-04 07:06:20|||||||||2687
1728025590000|2024-10-04 07:06:30||529.2||529.2||529.2||529.2|62
1728025600000|2024-10-04 07:06:40|||||||||7298
1728025610000|2024-10-04 07:06:50|529.8|529|529.6|529|529.8|529|529.6|529|1002
1728025620000|2024-10-04 07:07:00|529.4|529.2|529.4|528.8|529.4|529.2|529.4|528.8|3840
1728025630000|2024-10-04 07:07:10|||||||||1
1728025640000|2024-10-04 07:07:20|||||||||947
1728025650000|2024-10-04 07:07:30|||||||||19
1728025670000|2024-10-04 07:07:50|||||||||963
1728025680000|2024-10-04 07:08:00|529|528.6|529.4|528.8|529.4|528.8|529|528.6|1210
1728025710000|2024-10-04 07:08:30|529.6|529|529.6|528.8|529.6|529|529.6|528.8|385
1728025720000|2024-10-04 07:08:40|529.4||529.4||529.4||529.4||4421
1728025730000|2024-10-04 07:08:50|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2801
1728025740000|2024-10-04 07:09:00|528.4|528|528|527.6|528.6|528|528|527.6|32307
1728025750000|2024-10-04 07:09:10|527.6|527.2|527.4|527|527.6|527.2|527.4|527|1147
1728025760000|2024-10-04 07:09:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1012
1728025770000|2024-10-04 07:09:30|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1298
1728025780000|2024-10-04 07:09:40||527||526.8||527||526.8|3785
1728025790000|2024-10-04 07:09:50|527.4|527|527.4|527|527.4|527|527.4|527|2431
1728025800000|2024-10-04 07:10:00|527.8|527.4|528.4|527.8|528.6|528|527.8|527.4|2039
1728025810000|2024-10-04 07:10:10|528.2||528.2||528.2||528.2||332
1728025820000|2024-10-04 07:10:20|528.4|528.2|528.2|527.8|528.4|528.2|528.2|527.8|761
1728025830000|2024-10-04 07:10:30|527.8|527.4|528.4|527.8|528.4|527.8|527.8|527.4|2037
1728025840000|2024-10-04 07:10:40|528.6|528|528.6|528.2|528.6|528.2|528.6|528|1708
1728025850000|2024-10-04 07:10:50|528.8||528.6||528.8||528.6||5757
1728025860000|2024-10-04 07:11:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|4612
1728025870000|2024-10-04 07:11:10|529.2|528.6|529.4|528.8|529.4|528.8|529|528.4|5867
1728025880000|2024-10-04 07:11:20|529.2||529||529.2||529||328
1728025890000|2024-10-04 07:11:30|528.8|528.6|528.8|528.4|528.8|528.6|528.6|528.4|982
1728025900000|2024-10-04 07:11:40|529|528.6|529|528.6|529|528.6|529|528.6|572
1728025910000|2024-10-04 07:11:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|838
1728025920000|2024-10-04 07:12:00|529.4|529|529.4|529|529.4|529|529.4|529|19
1728025930000|2024-10-04 07:12:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|803
1728025940000|2024-10-04 07:12:20|||||||||2278
1728025950000|2024-10-04 07:12:30|529.4|528.8|529.2|528.8|529.4|528.8|529.2|528.8|400
1728025960000|2024-10-04 07:12:40|529||529.2||529.2||529||148
1728025970000|2024-10-04 07:12:50|529.4||529.2||529.4||529.2||2300
1728025980000|2024-10-04 07:13:00|529.4|529|529.4|529|529.4|529|529.4|529|3
1728025990000|2024-10-04 07:13:10|||||||||2650
1728026000000|2024-10-04 07:13:20|||||||||50
1728026010000|2024-10-04 07:13:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|146
1728026030000|2024-10-04 07:13:50|529.8|529.4|530|529.6|530|529.6|529.6|529.4|3677
1728026040000|2024-10-04 07:14:00|530.2|529.8|530|529.6|530.2|529.8|529.8|529.6|794
1728026050000|2024-10-04 07:14:10|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|3619
1728026060000|2024-10-04 07:14:20|529.8|529.2|529.2|528.8|529.8|529.2|529.2|528.8|2905
1728026070000|2024-10-04 07:14:30|529|528.6|529|528.6|529|528.6|529|528.6|2125
1728026080000|2024-10-04 07:14:40|529.6|529|529.6|529|529.6|529|529.4|528.8|1178
1728026090000|2024-10-04 07:14:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529|1502
1728026100000|2024-10-04 07:15:00|529.6||529.6||529.6||529.6||1287
1728026110000|2024-10-04 07:15:10|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.2|162
1728026130000|2024-10-04 07:15:30|||||||||41
1728026140000|2024-10-04 07:15:40|529.6||529.8||529.8||529.6||188
1728026150000|2024-10-04 07:15:50|529.6|529|529.4|529|529.6|529|529.4|529|594
1728026160000|2024-10-04 07:16:00|||||||||660
1728026170000|2024-10-04 07:16:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1603
1728026180000|2024-10-04 07:16:20|||||||||1
1728026200000|2024-10-04 07:16:40|529.4|529|529.4|529|529.4|529|529.4|529|311
1728026210000|2024-10-04 07:16:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|702
1728026220000|2024-10-04 07:17:00|||||||||1
1728026230000|2024-10-04 07:17:10|||||||||596
1728026240000|2024-10-04 07:17:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2599
1728026250000|2024-10-04 07:17:30|||||||||5
1728026260000|2024-10-04 07:17:40|530||530||530.2||530||17701
1728026270000|2024-10-04 07:17:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|996
1728026280000|2024-10-04 07:18:00|||||||||4
1728026290000|2024-10-04 07:18:10|||||||||610
1728026300000|2024-10-04 07:18:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|14196
1728026310000|2024-10-04 07:18:30|530|529.6|530|529.6|530|529.6|530|529.6|2063
1728026320000|2024-10-04 07:18:40|||||||||37
1728026330000|2024-10-04 07:18:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|0
1728026340000|2024-10-04 07:19:00|||||||||2
1728026350000|2024-10-04 07:19:10|529.8|529.4|530.2|529.6|530.2|529.6|529.8|529.4|10918
1728026360000|2024-10-04 07:19:20|530|529.8|530.2|529.8|530.2|529.8|530|529.8|24
1728026370000|2024-10-04 07:19:30|||||||||600
1728026380000|2024-10-04 07:19:40||529.6||529.8||529.8||529.6|6
1728026390000|2024-10-04 07:19:50|||||||||60
1728026400000|2024-10-04 07:20:00||529.6||529.6||529.6||529.6|794
1728026410000|2024-10-04 07:20:10|530||530||530||530||1036
1728026420000|2024-10-04 07:20:20|||||||||1181
1728026430000|2024-10-04 07:20:30|529.8|529.2|529.4|529|529.8|529.2|529.4|529|14094
1728026440000|2024-10-04 07:20:40|529.6|528.8|529.2|528.8|529.6|528.8|529.2|528.8|0
1728026450000|2024-10-04 07:20:50|529|528.6|529|528.6|529|528.6|529|528.6|2
1728026460000|2024-10-04 07:21:00|529.2|528.8|529.6|529|529.6|529|529.2|528.8|275
1728026470000|2024-10-04 07:21:10|529.4||529.4||529.6||529.4||2
1728026480000|2024-10-04 07:21:20||529.2||529.2||529.2||529.2|440
1728026490000|2024-10-04 07:21:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|141
1728026500000|2024-10-04 07:21:40||528.6||528.6||528.6||528.6|13
1728026510000|2024-10-04 07:21:50|529||529||529||529||8
1728026520000|2024-10-04 07:22:00|529.2|528.8|528.8|528.2|529.2|528.8|528.8|528.2|2826
1728026530000|2024-10-04 07:22:10|528.6||528.6||528.6||528.4||1033
1728026550000|2024-10-04 07:22:30|||||||||4211
1728026560000|2024-10-04 07:22:40|||||||||923
1728026570000|2024-10-04 07:22:50|||||||||1
1728026580000|2024-10-04 07:23:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|941
1728026590000|2024-10-04 07:23:10|||||||||100
1728026600000|2024-10-04 07:23:20|||||||||964
1728026610000|2024-10-04 07:23:30|529|528.6|528.8|528.4|529|528.6|528.8|528.4|350
1728026620000|2024-10-04 07:23:40|529|528.6|529|528.6|529|528.6|529|528.6|1116
1728026630000|2024-10-04 07:23:50|||||||||1998
1728026640000|2024-10-04 07:24:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|12
1728026660000|2024-10-04 07:24:20|||||||||2
1728026670000|2024-10-04 07:24:30|529||529||529||529||0
1728026680000|2024-10-04 07:24:40|528.8||528.8||528.8||528.8||1
1728026700000|2024-10-04 07:25:00|||||||||1
1728026710000|2024-10-04 07:25:10|||||||||2
1728026720000|2024-10-04 07:25:20|||||||||180
1728026730000|2024-10-04 07:25:30|||||||||2299
1728026740000|2024-10-04 07:25:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|409
1728026750000|2024-10-04 07:25:50|||||||||56
1728026760000|2024-10-04 07:26:00|||||||||1053
1728026770000|2024-10-04 07:26:10|528.8|528.6|529|528.6|529|528.6|528.8|528.6|405
1728026780000|2024-10-04 07:26:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|257
1728026790000|2024-10-04 07:26:30|529.4|529|529.4|529|529.4|529|529.4|529|1557
1728026800000|2024-10-04 07:26:40|||||||||207
1728026820000|2024-10-04 07:27:00|||||||||29
1728026830000|2024-10-04 07:27:10||529.2||529||529.2||529|0
1728026840000|2024-10-04 07:27:20|||||||||5102
1728026850000|2024-10-04 07:27:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|642
1728026860000|2024-10-04 07:27:40||529||528.8||529||528.8|30
1728026870000|2024-10-04 07:27:50||529||529||529||529|1005
1728026880000|2024-10-04 07:28:00|529|528.6|529|528.6|529|528.6|529|528.6|473
1728026890000|2024-10-04 07:28:10||528.8||528.8||528.8||528.8|76
1728026900000|2024-10-04 07:28:20|529.2||529.2||529.2||529.2||0
1728026910000|2024-10-04 07:28:30|||||||||188
1728026920000|2024-10-04 07:28:40|||||||||3807
1728026940000|2024-10-04 07:29:00|529|528.6|529.2|528.8|529.2|528.8|529|528.6|2909
1728026950000|2024-10-04 07:29:10|529|528.6|529|528.6|529|528.6|529|528.6|112
1728026960000|2024-10-04 07:29:20|||||||||36
1728026970000|2024-10-04 07:29:30|||||||||964
1728026980000|2024-10-04 07:29:40|528.8|528.2|528.6|528.4|528.8|528.4|528.6|528.2|392
1728026990000|2024-10-04 07:29:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|131
1728027000000|2024-10-04 07:30:00|528.6||528.4||528.6||528.4||235
1728027010000|2024-10-04 07:30:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|452
1728027020000|2024-10-04 07:30:20|528.4|528.2|528|527.6|528.4|528.2|528|527.6|1192
1728027040000|2024-10-04 07:30:40||527.8||527.6||527.8||527.6|1093
1728027050000|2024-10-04 07:30:50|527.6|527.8|527.6|527.2|527.6|527.8|527.6|527.2|479
1728027060000|2024-10-04 07:31:00|527.4|527|527.4|527|527.4|527|527.2|526.8|1213
1728027070000|2024-10-04 07:31:10|||||||||4715
1728027080000|2024-10-04 07:31:20|||||||||1
1728027090000|2024-10-04 07:31:30|527.2||527.2||527.2||527.2||336
1728027100000|2024-10-04 07:31:40|527|526.6|527.2|527|527.2|527|527|526.6|2046
1728027110000|2024-10-04 07:31:50||526.8||526.8||526.8||526.8|14
1728027120000|2024-10-04 07:32:00|||||||||2
1728027130000|2024-10-04 07:32:10|527||527||527||527||2584
1728027140000|2024-10-04 07:32:20|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|2248
1728027150000|2024-10-04 07:32:30|||||||||6043
1728027160000|2024-10-04 07:32:40|526.6|526.2|527|526.6|527|526.6|526.6|526.2|1253
1728027170000|2024-10-04 07:32:50|||||||||43
1728027180000|2024-10-04 07:33:00|||||||||670
1728027190000|2024-10-04 07:33:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2006
1728027200000|2024-10-04 07:33:20|527.4|527|527.4|527|527.4|527|527.4|527|891
1728027210000|2024-10-04 07:33:30|527.2|526.8|527|526.6|527.2|526.8|527|526.6|2268
1728027230000|2024-10-04 07:33:50|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|1065
1728027240000|2024-10-04 07:34:00|||||||||100
1728027260000|2024-10-04 07:34:20|||||||||943
1728027270000|2024-10-04 07:34:30|||||||||190
1728027280000|2024-10-04 07:34:40|||||||||6887
1728027290000|2024-10-04 07:34:50|||||||||1390
1728027310000|2024-10-04 07:35:10|||||||||1039
1728027320000|2024-10-04 07:35:20|||||||||10
1728027330000|2024-10-04 07:35:30|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|12439
1728027350000|2024-10-04 07:35:50|526.4||526.6||526.6||526.4||282
1728027360000|2024-10-04 07:36:00|526.4||526.6||526.6||526.4||0
1728027370000|2024-10-04 07:36:10|||||||||2832
1728027380000|2024-10-04 07:36:20|||||||||25
1728027390000|2024-10-04 07:36:30||526||526.2||526.2||526|44
1728027400000|2024-10-04 07:36:40||526.4||526.2||526.4||526.2|12851
1728027420000|2024-10-04 07:37:00|526.8|526.4|527|526.6|527|526.6|526.8|526.4|5440
1728027430000|2024-10-04 07:37:10|526.8|526.4|527|526.6|527|526.6|526.8|526.4|50
1728027440000|2024-10-04 07:37:20|||||||||2
1728027450000|2024-10-04 07:37:30|||||||||7076
1728027460000|2024-10-04 07:37:40|||||||||320
1728027470000|2024-10-04 07:37:50||526.8||526.8||526.8||526.8|0
1728027480000|2024-10-04 07:38:00|527.2|527|527.2|526.8|527.4|527|527.2|526.8|1387
1728027490000|2024-10-04 07:38:10|527.4|527|527.4|527|527.4|527|527.4|527|508
1728027500000|2024-10-04 07:38:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|536
1728027510000|2024-10-04 07:38:30|||||||||4
1728027520000|2024-10-04 07:38:40|528|527.6|528|527.6|528|527.6|528|527.6|1163
1728027530000|2024-10-04 07:38:50|||||||||3653
1728027540000|2024-10-04 07:39:00|||||||||1
1728027550000|2024-10-04 07:39:10|||||||||34365
1728027560000|2024-10-04 07:39:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1492
1728027570000|2024-10-04 07:39:30|528||528||528||528||1
1728027580000|2024-10-04 07:39:40|527.8||527.8||527.8||527.8||41
1728027590000|2024-10-04 07:39:50|528|527.6|528|527.6|528|527.6|527.8|527.4|440
1728027600000|2024-10-04 07:40:00|528.4|527.8|528.4|528|528.4|528|528.4|527.8|600
1728027610000|2024-10-04 07:40:10|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|3919
1728027620000|2024-10-04 07:40:20|||||||||1000
1728027630000|2024-10-04 07:40:30||527.6||527.6||527.6||527.6|34
1728027640000|2024-10-04 07:40:40|528|527.4|528|527.6|528|527.6|528|527.4|23
1728027660000|2024-10-04 07:41:00|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|304
1728027670000|2024-10-04 07:41:10|527.4|527|527.4|527|527.4|527|527.4|527|867
1728027680000|2024-10-04 07:41:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728027690000|2024-10-04 07:41:30|||||||||577
1728027700000|2024-10-04 07:41:40|||||||||1
1728027710000|2024-10-04 07:41:50|||||||||9764
1728027720000|2024-10-04 07:42:00|||||||||90
1728027730000|2024-10-04 07:42:10|527.4|527|527.4|527|527.4|527.2|527.4|527|175
1728027750000|2024-10-04 07:42:30||527.2||527.2||527.2||527.2|709
1728027760000|2024-10-04 07:42:40||527||527||527||527|200
1728027770000|2024-10-04 07:42:50||527.2||527.2||527.2||527.2|1
1728027780000|2024-10-04 07:43:00|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|2017
1728027790000|2024-10-04 07:43:10|528||527.8||528||527.8||0
1728027800000|2024-10-04 07:43:20|528|527.6|528|527.6|528|527.6|528|527.6|34489
1728027810000|2024-10-04 07:43:30|||||||||1
1728027820000|2024-10-04 07:43:40|||||||||18
1728027830000|2024-10-04 07:43:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|5730
1728027840000|2024-10-04 07:44:00|528.4|528|528.4|528|528.4|528|528.4|528|0
1728027850000|2024-10-04 07:44:10||528.2||528.2||528.2||528.2|0
1728027870000|2024-10-04 07:44:30|528.6|528|528.6|528.2|528.6|528.2|528.6|528|881
1728027890000|2024-10-04 07:44:50|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.2|1152
1728027900000|2024-10-04 07:45:00|528.8||528.8||528.8||528.8||470
1728027910000|2024-10-04 07:45:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|379
1728027920000|2024-10-04 07:45:20|||||||||5
1728027930000|2024-10-04 07:45:30|||||||||5
1728027950000|2024-10-04 07:45:50|||||||||2555
1728027960000|2024-10-04 07:46:00|||||||||5000
1728027990000|2024-10-04 07:46:30|528.8||528.8||528.8||528.8||63
1728028000000|2024-10-04 07:46:40|528.6||528.6||528.8||528.6||0
1728028010000|2024-10-04 07:46:50|||||||||7086
1728028020000|2024-10-04 07:47:00|||||||||2300
1728028040000|2024-10-04 07:47:20|||||||||5
1728028050000|2024-10-04 07:47:30|528.2|528|528.4|528|528.4|528|528.2|528|1361
1728028060000|2024-10-04 07:47:40||528.2||528||528.2||528|37
1728028070000|2024-10-04 07:47:50||528.2||528||528.2||528|7529
1728028080000|2024-10-04 07:48:00||528.2||528||528.2||528|0
1728028090000|2024-10-04 07:48:10||528.2||528.2||528.2||528.2|3
1728028100000|2024-10-04 07:48:20||528||528||528||528|103
1728028150000|2024-10-04 07:49:10|||||||||2
1728028160000|2024-10-04 07:49:20||528.2||528.2||528.2||528.2|2860
1728028170000|2024-10-04 07:49:30|||||||||620
1728028180000|2024-10-04 07:49:40|528.2|528|528.2|528|528.2|528|528.2|528|962
1728028190000|2024-10-04 07:49:50|||||||||1135
1728028200000|2024-10-04 07:50:00||527.8||527.8||527.8||527.8|279
1728028210000|2024-10-04 07:50:10|||||||||10043
1728028240000|2024-10-04 07:50:40|||||||||1099
1728028250000|2024-10-04 07:50:50|528.4|528|528.2|527.8|528.4|528|528.2|527.8|1724
1728028260000|2024-10-04 07:51:00|||||||||11
1728028270000|2024-10-04 07:51:10|||||||||2501
1728028300000|2024-10-04 07:51:40|||||||||3
1728028310000|2024-10-04 07:51:50|528|527.4|527.6|527|528|527.4|527.6|527|2138
1728028320000|2024-10-04 07:52:00|527.4||527.4||527.4||527.4||1802
1728028330000|2024-10-04 07:52:10|527.2||527.2||527.2||527.2||0
1728028340000|2024-10-04 07:52:20|527|526.8|527|526.6|527|526.8|527|526.6|1822
1728028350000|2024-10-04 07:52:30|||||||||1
1728028370000|2024-10-04 07:52:50|||||||||139
1728028380000|2024-10-04 07:53:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|713
1728028390000|2024-10-04 07:53:10|||||||||13
1728028410000|2024-10-04 07:53:30||527||526.8||527||526.8|1
1728028430000|2024-10-04 07:53:50||527||527||527||527|0
1728028440000|2024-10-04 07:54:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|2221
1728028450000|2024-10-04 07:54:10||526.8||526.8||526.8||526.8|0
1728028460000|2024-10-04 07:54:20||527||527||527||527|0
1728028470000|2024-10-04 07:54:30|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|490
1728028480000|2024-10-04 07:54:40|527.8||528||528||527.8||8120
1728028490000|2024-10-04 07:54:50||527.6||527.6||527.6||527.4|950
1728028500000|2024-10-04 07:55:00|||||||||2
1728028510000|2024-10-04 07:55:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|954
1728028530000|2024-10-04 07:55:30|527.2|526.8|527|526.6|527.2|526.8|527|526.6|1270
1728028540000|2024-10-04 07:55:40|526.8|526.8|526.8|526.6|526.8|526.8|526.8|526.6|2889
1728028550000|2024-10-04 07:55:50|527|526.4|526.8|526.4|527|526.4|526.8|526.4|2768
1728028560000|2024-10-04 07:56:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|250
1728028570000|2024-10-04 07:56:10|526.4|526|526.4|526|526.4|526|526.4|526|635
1728028580000|2024-10-04 07:56:20|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526.2|467
1728028590000|2024-10-04 07:56:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|2450
1728028600000|2024-10-04 07:56:40|526.6|526.2|526.4|526|526.8|526.2|526.4|526|0
1728028610000|2024-10-04 07:56:50|||||||||520
1728028620000|2024-10-04 07:57:00|526.2||526.4||526.4||526.2||225
1728028630000|2024-10-04 07:57:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|838
1728028650000|2024-10-04 07:57:30|526.4||526.4||526.4||526.4||63
1728028660000|2024-10-04 07:57:40|||||||||90
1728028670000|2024-10-04 07:57:50|526.2|526|525.6|525.4|526.2|526|525.6|525.4|3080
1728028680000|2024-10-04 07:58:00|526|525.6|526|525.8|526|525.8|525.6|525.4|3895
1728028690000|2024-10-04 07:58:10|526.2|526|526.2|525.8|526.4|526|526.2|525.8|912
1728028700000|2024-10-04 07:58:20|526||526||526||526||3010
1728028710000|2024-10-04 07:58:30|526.2||526||526.2||526||1740
1728028720000|2024-10-04 07:58:40|526.2||526.2||526.2||526.2||11478
1728028740000|2024-10-04 07:59:00|||||||||7655
1728028750000|2024-10-04 07:59:10|||||||||30
1728028760000|2024-10-04 07:59:20|||||||||19
1728028770000|2024-10-04 07:59:30|526.4|526|526.6|526.2|526.6|526.2|526.4|525.8|6804
1728028780000|2024-10-04 07:59:40|||||||||2361
1728028790000|2024-10-04 07:59:50||526.4||526.2||526.4||526.2|11401
1728028800000|2024-10-04 08:00:00|526.8|526.4|527.2|526.8|527.2|526.8|526.8|526.4|470
1728028810000|2024-10-04 08:00:10||527||527||527||527|1046
1728028820000|2024-10-04 08:00:20|527.4|527.2|527.4|527|527.6|527.2|527.4|527|3918
1728028830000|2024-10-04 08:00:30|||||||||114
1728028840000|2024-10-04 08:00:40|||||||||169
1728028850000|2024-10-04 08:00:50|||||||||37
1728028860000|2024-10-04 08:01:00|527.2|526.8|526.6|526.4|527.2|526.8|526.6|526.4|6021
1728028870000|2024-10-04 08:01:10|526.8||526.6||526.8||526.6||225
1728028880000|2024-10-04 08:01:20|526.8||526.6||526.8||526.6||106
1728028890000|2024-10-04 08:01:30|526.8||526.8||526.8||526.8||304
1728028900000|2024-10-04 08:01:40|||||||||304
1728028910000|2024-10-04 08:01:50||526.6||526.4||526.6||526.4|1453
1728028920000|2024-10-04 08:02:00|||||||||2727
1728028930000|2024-10-04 08:02:10|526.6||526.6||526.6||526.6||21
1728028940000|2024-10-04 08:02:20|526.8||526.6||526.8||526.6||1923
1728028950000|2024-10-04 08:02:30|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|80
1728028960000|2024-10-04 08:02:40|526.2|526|526.2|526|526.2|526|526.2|526|4820
1728028970000|2024-10-04 08:02:50|526.4||526.4||526.4||526.4||170
1728028980000|2024-10-04 08:03:00|526.2||526.2||526.2||526.2||94
1728028990000|2024-10-04 08:03:10|526.4||526.4||526.4||526.4||555
1728029010000|2024-10-04 08:03:30||526.2||526||526.2||526|393
1728029020000|2024-10-04 08:03:40|||||||||353
1728029050000|2024-10-04 08:04:10||526.2||526||526.2||526|0
1728029060000|2024-10-04 08:04:20|||||||||9
1728029070000|2024-10-04 08:04:30||526.2||526.2||526.2||526.2|2069
1728029080000|2024-10-04 08:04:40|526.6||526.6||526.6||526.6||1924
1728029090000|2024-10-04 08:04:50|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|339
1728029100000|2024-10-04 08:05:00|||||||||653
1728029110000|2024-10-04 08:05:10|||||||||2385
1728029120000|2024-10-04 08:05:20||526.4||526.4||526.4||526.2|2
1728029140000|2024-10-04 08:05:40||526.6||526.6||526.6||526.6|230
1728029150000|2024-10-04 08:05:50|527||527||527||527||1289
1728029170000|2024-10-04 08:06:10|527.2||527||527.2||527||1
1728029200000|2024-10-04 08:06:40|||||||||4486
1728029210000|2024-10-04 08:06:50|||||||||5
1728029220000|2024-10-04 08:07:00|526.8||526.8||526.8||526.8||0
1728029230000|2024-10-04 08:07:10|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|495
1728029240000|2024-10-04 08:07:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|826
1728029250000|2024-10-04 08:07:30|527|526.6|526.8|526.4|527|526.6|526.8|526.4|686
1728029260000|2024-10-04 08:07:40|||||||||3
1728029270000|2024-10-04 08:07:50|||||||||1
1728029280000|2024-10-04 08:08:00|||||||||28
1728029290000|2024-10-04 08:08:10|||||||||916
1728029300000|2024-10-04 08:08:20||526.2||526.4||526.4||526.2|1101
1728029310000|2024-10-04 08:08:30|||||||||1
1728029320000|2024-10-04 08:08:40||526.2||526.4||526.4||526.2|408
1728029330000|2024-10-04 08:08:50||526.2||526.4||526.4||526.2|0
1728029340000|2024-10-04 08:09:00|||||||||189
1728029350000|2024-10-04 08:09:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728029360000|2024-10-04 08:09:20|526.4||526.4||526.4||526.4||19
1728029380000|2024-10-04 08:09:40|526.2|526|526.2|526|526.2|526|526.2|526|415
1728029390000|2024-10-04 08:09:50|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|2765
1728029400000|2024-10-04 08:10:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|0
1728029410000|2024-10-04 08:10:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1
1728029420000|2024-10-04 08:10:20|525|524.6|525|524.6|525|524.6|524.8|524.6|5448
1728029430000|2024-10-04 08:10:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|350
1728029440000|2024-10-04 08:10:40|||||||||20
1728029450000|2024-10-04 08:10:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|1771
1728029460000|2024-10-04 08:11:00|||||||||47
1728029480000|2024-10-04 08:11:20|||||||||110
1728029500000|2024-10-04 08:11:40|||||||||19
1728029510000|2024-10-04 08:11:50|524.6||524.8||524.8||524.6||477
1728029520000|2024-10-04 08:12:00|524.6||524.6||524.6||524.6||251
1728029530000|2024-10-04 08:12:10|524.4|524.2|524.2|524|524.4|524.2|524.2|524|217
1728029540000|2024-10-04 08:12:20|524|523.6|524.4|524|524.4|524|524|523.6|49
1728029550000|2024-10-04 08:12:30|||||||||493
1728029560000|2024-10-04 08:12:40|524.8|524.4|524.8|524.4|524.8|524.6|524.8|524.4|1920
1728029570000|2024-10-04 08:12:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|108
1728029580000|2024-10-04 08:13:00||524.6||524.6||524.6||524.6|309
1728029590000|2024-10-04 08:13:10|525.2|525|525.2|524.8|525.4|525|525.2|524.8|762
1728029600000|2024-10-04 08:13:20|||||||||10
1728029610000|2024-10-04 08:13:30|||||||||1764
1728029620000|2024-10-04 08:13:40||525||525||525||525|34
1728029640000|2024-10-04 08:14:00|||||||||4
1728029650000|2024-10-04 08:14:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1436
1728029670000|2024-10-04 08:14:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|62
1728029680000|2024-10-04 08:14:40||525.2||525.2||525.4||525.2|250
1728029690000|2024-10-04 08:14:50|||||||||22
1728029700000|2024-10-04 08:15:00|||||||||38
1728029710000|2024-10-04 08:15:10|||||||||4
1728029720000|2024-10-04 08:15:20|||||||||4
1728029730000|2024-10-04 08:15:30|||||||||4
1728029740000|2024-10-04 08:15:40|||||||||4346
1728029750000|2024-10-04 08:15:50|||||||||4
1728029760000|2024-10-04 08:16:00|||||||||97
1728029780000|2024-10-04 08:16:20||525.4||525.2||525.4||525.2|0
1728029800000|2024-10-04 08:16:40|||||||||445
1728029810000|2024-10-04 08:16:50||525.4||525.2||525.4||525.2|117
1728029820000|2024-10-04 08:17:00|525.2|525|525.2|525|525.2|525|525.2|525|262
1728029840000|2024-10-04 08:17:20|525|524.8|525|524.8|525|524.8|525|524.8|295
1728029850000|2024-10-04 08:17:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|254
1728029860000|2024-10-04 08:17:40|525||525||525||525||136
1728029870000|2024-10-04 08:17:50|||||||||2
1728029880000|2024-10-04 08:18:00|||||||||1
1728029890000|2024-10-04 08:18:10|||||||||22
1728029900000|2024-10-04 08:18:20|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|350
1728029920000|2024-10-04 08:18:40|||||||||957
1728029930000|2024-10-04 08:18:50|525.4|525|525.4|525|525.4|525|525.4|525|1352
1728029940000|2024-10-04 08:19:00|525|524.6|524.8|524.6|525|524.6|524.8|524.6|877
1728029950000|2024-10-04 08:19:10|525||525||525||525||1049
1728029960000|2024-10-04 08:19:20|||||||||37
1728029970000|2024-10-04 08:19:30|525.4|525|525.8|525.4|525.8|525.4|525.4|525|141
1728029980000|2024-10-04 08:19:40|||||||||5209
1728029990000|2024-10-04 08:19:50|||||||||93
1728030000000|2024-10-04 08:20:00|525.6|525|525.6|525.2|525.6|525.2|525.6|525|1
1728030010000|2024-10-04 08:20:10|||||||||874
1728030030000|2024-10-04 08:20:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|944
1728030040000|2024-10-04 08:20:40|||||||||1
1728030070000|2024-10-04 08:21:10|||||||||57
1728030080000|2024-10-04 08:21:20|526|525.6|526|525.6|526|525.6|526|525.6|4
1728030100000|2024-10-04 08:21:40|||||||||2997
1728030110000|2024-10-04 08:21:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1912
1728030120000|2024-10-04 08:22:00|526||526||526||526||6953
1728030150000|2024-10-04 08:22:30|||||||||1200
1728030160000|2024-10-04 08:22:40|||||||||756
1728030170000|2024-10-04 08:22:50||525.6||525.6||525.6||525.6|3591
1728030180000|2024-10-04 08:23:00|||||||||400
1728030190000|2024-10-04 08:23:10|||||||||1237
1728030200000|2024-10-04 08:23:20|||||||||72
1728030230000|2024-10-04 08:23:50||525.4||525.6||525.6||525.4|427
1728030240000|2024-10-04 08:24:00||525.4||525.4||525.4||525.4|5
1728030250000|2024-10-04 08:24:10|525.8||526||526||525.8||0
1728030260000|2024-10-04 08:24:20||525.6||525.6||525.6||525.6|500
1728030280000|2024-10-04 08:24:40|||||||||9524
1728030290000|2024-10-04 08:24:50||525.4||525.4||525.4||525.4|2
1728030300000|2024-10-04 08:25:00||525.6||525.6||525.6||525.6|116
1728030310000|2024-10-04 08:25:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|722
1728030320000|2024-10-04 08:25:20|526||526||526||526||98
1728030330000|2024-10-04 08:25:30|525.8||525.8||525.8||525.8||2788
1728030340000|2024-10-04 08:25:40|525.6||525.8||525.8||525.6||362
1728030350000|2024-10-04 08:25:50|||||||||53
1728030360000|2024-10-04 08:26:00|525.6|525|525.2|525|525.6|525|525.2|525|1143
1728030370000|2024-10-04 08:26:10|525.4||525.4||525.4||525.4||4
1728030380000|2024-10-04 08:26:20|525.2|524.8|525|524.8|525.2|524.8|525|524.8|233
1728030390000|2024-10-04 08:26:30||524.6||524.6||524.6||524.6|109
1728030400000|2024-10-04 08:26:40|||||||||1939
1728030410000|2024-10-04 08:26:50|||||||||1872
1728030430000|2024-10-04 08:27:10|||||||||1
1728030440000|2024-10-04 08:27:20|||||||||1135
1728030450000|2024-10-04 08:27:30|||||||||5
1728030460000|2024-10-04 08:27:40|||||||||2400
1728030470000|2024-10-04 08:27:50|||||||||417
1728030480000|2024-10-04 08:28:00|||||||||2
1728030500000|2024-10-04 08:28:20|||||||||9
1728030510000|2024-10-04 08:28:30|||||||||1081
1728030530000|2024-10-04 08:28:50|||||||||7
1728030540000|2024-10-04 08:29:00|||||||||7
1728030590000|2024-10-04 08:29:50|525.2|524.8|525.2|525|525.2|525|525.2|524.8|76
1728030600000|2024-10-04 08:30:00|525.4|525.4|525.6|525.2|525.8|525.4|525.4|525.2|1680
1728030620000|2024-10-04 08:30:20|525.8||525.8||525.8||525.8||2613
1728030630000|2024-10-04 08:30:30||525.4||525.4||525.4||525.4|19520
1728030640000|2024-10-04 08:30:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|830
1728030650000|2024-10-04 08:30:50|525.4|525.4|525.4|525.2|525.4|525.4|525.4|525.2|53005
1728030660000|2024-10-04 08:31:00|525.2|525|525|524.6|525.4|525|524.8|524.6|2055
1728030670000|2024-10-04 08:31:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1274
1728030680000|2024-10-04 08:31:20|||||||||29
1728030690000|2024-10-04 08:31:30|||||||||2988
1728030700000|2024-10-04 08:31:40|525||525.2||525.2||525||28939
1728030710000|2024-10-04 08:31:50|525||525||525||525||222
1728030720000|2024-10-04 08:32:00|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|14997
1728030730000|2024-10-04 08:32:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|4
1728030740000|2024-10-04 08:32:20|524.6||524.4||524.6||524.4||29341
1728030760000|2024-10-04 08:32:40|524.6||524.6||524.6||524.6||29038
1728030770000|2024-10-04 08:32:50|||||||||5
1728030780000|2024-10-04 08:33:00|524.4|524|524.4|524|524.4|524|524.4|524|3670
1728030790000|2024-10-04 08:33:10|||||||||28633
1728030800000|2024-10-04 08:33:20|524|523.6|524|523.6|524|523.6|524|523.6|872
1728030810000|2024-10-04 08:33:30|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|3741
1728030820000|2024-10-04 08:33:40|524||523.8||524||523.8||8592
1728030830000|2024-10-04 08:33:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|257
1728030840000|2024-10-04 08:34:00|||||||||19153
1728030850000|2024-10-04 08:34:10|523.6|523.8|524.2|523.8|524.2|523.8|523.6|523.8|4048
1728030860000|2024-10-04 08:34:20|||||||||200
1728030870000|2024-10-04 08:34:30|524.4|524|524.4|524|524.4|524|524.4|524|283
1728030880000|2024-10-04 08:34:40|||||||||10000
1728030890000|2024-10-04 08:34:50|||||||||104
1728030900000|2024-10-04 08:35:00|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|20770
1728030910000|2024-10-04 08:35:10|||||||||757
1728030920000|2024-10-04 08:35:20|524|523.4|523.8|523.4|524|523.4|523.8|523.4|813
1728030930000|2024-10-04 08:35:30|523.6||523.8||523.8||523.6||1274
1728030940000|2024-10-04 08:35:40|523.6|523.6|523.8|523.6|523.8|523.6|523.6|523.6|28668
1728030950000|2024-10-04 08:35:50|523.6|523.4|524.4|524|524.4|524|523.6|523.4|1223
1728030960000|2024-10-04 08:36:00|524|523.6|524|523.6|524|523.6|524|523.6|3252
1728030970000|2024-10-04 08:36:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|27025
1728030980000|2024-10-04 08:36:20|||||||||3
1728030990000|2024-10-04 08:36:30|524.4|524|524.2|523.8|524.4|524|524.2|523.8|697
1728031000000|2024-10-04 08:36:40|||||||||2
1728031030000|2024-10-04 08:37:10|524.4|524|524.2|524|524.4|524|524.2|524|0
1728031040000|2024-10-04 08:37:20|||||||||5
1728031050000|2024-10-04 08:37:30||523.8||523.8||523.8||523.8|1365
1728031060000|2024-10-04 08:37:40|524.4|524|524.2|523.8|524.4|524|524.2|523.8|0
1728031070000|2024-10-04 08:37:50|||||||||12824
1728031080000|2024-10-04 08:38:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|914
1728031090000|2024-10-04 08:38:10|524||524||524||524||3848
1728031100000|2024-10-04 08:38:20|||||||||2207
1728031110000|2024-10-04 08:38:30|||||||||95
1728031120000|2024-10-04 08:38:40|||||||||3
1728031130000|2024-10-04 08:38:50|||||||||12729
1728031140000|2024-10-04 08:39:00|||||||||1020
1728031150000|2024-10-04 08:39:10|523.8||523.8||523.8||523.8||50
1728031160000|2024-10-04 08:39:20|||||||||332
1728031170000|2024-10-04 08:39:30||523.4||523.4||523.6||523.4|1039
1728031180000|2024-10-04 08:39:40|||||||||493
1728031200000|2024-10-04 08:40:00|||||||||4038
1728031210000|2024-10-04 08:40:10|524|523.6|523.8|523.4|524|523.6|523.8|523.4|372
1728031220000|2024-10-04 08:40:20|||||||||10
1728031230000|2024-10-04 08:40:30|524|523.6|524|523.6|524|523.6|524|523.6|701
1728031240000|2024-10-04 08:40:40|||||||||1000
1728031250000|2024-10-04 08:40:50|||||||||9
1728031260000|2024-10-04 08:41:00|||||||||2
1728031270000|2024-10-04 08:41:10|524.2|523.8|524|523.6|524.2|524|524|523.6|1841
1728031280000|2024-10-04 08:41:20|||||||||190
1728031290000|2024-10-04 08:41:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|9185
1728031300000|2024-10-04 08:41:40|524|523.6|524|523.6|524|523.6|524|523.6|41
1728031310000|2024-10-04 08:41:50|||||||||5
1728031320000|2024-10-04 08:42:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|88
1728031340000|2024-10-04 08:42:20|||||||||237
1728031350000|2024-10-04 08:42:30|||||||||39
1728031370000|2024-10-04 08:42:50|||||||||5
1728031380000|2024-10-04 08:43:00|524|523.6|524|523.6|524|523.6|523.8|523.4|1033
1728031400000|2024-10-04 08:43:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|802
1728031410000|2024-10-04 08:43:30|||||||||156
1728031420000|2024-10-04 08:43:40|||||||||2
1728031440000|2024-10-04 08:44:00|||||||||1228
1728031460000|2024-10-04 08:44:20||524||524||524||524|1
1728031470000|2024-10-04 08:44:30|524|523.8|524|523.6|524|523.8|524|523.6|3059
1728031480000|2024-10-04 08:44:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1041
1728031490000|2024-10-04 08:44:50||523.6||523.6||523.6||523.6|2092
1728031500000|2024-10-04 08:45:00||523.4||523.4||523.4||523.4|1346
1728031510000|2024-10-04 08:45:10|524|523.6|524|523.6|524|523.8|524|523.6|1400
1728031520000|2024-10-04 08:45:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.6|1101
1728031530000|2024-10-04 08:45:30|524||524||524||524||1354
1728031540000|2024-10-04 08:45:40|||||||||2
1728031560000|2024-10-04 08:46:00|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|3905
1728031570000|2024-10-04 08:46:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|38
1728031580000|2024-10-04 08:46:20|||||||||4117
1728031590000|2024-10-04 08:46:30|523.4||523.6||523.6||523.4||50
1728031600000|2024-10-04 08:46:40|523.4|523.4|523.6|523.4|523.6|523.4|523.4|523.4|576
1728031610000|2024-10-04 08:46:50|||||||||667
1728031620000|2024-10-04 08:47:00||523.2||523.2||523.2||523.2|3100
1728031630000|2024-10-04 08:47:10|||||||||150
1728031650000|2024-10-04 08:47:30|523.4||523.4||523.4||523.4||1355
1728031660000|2024-10-04 08:47:40|||||||||150
1728031670000|2024-10-04 08:47:50|||||||||232
1728031680000|2024-10-04 08:48:00|||||||||882
1728031690000|2024-10-04 08:48:10|||||||||900
1728031700000|2024-10-04 08:48:20|523.2|523|523.2|523|523.2|523|523.2|523|103
1728031720000|2024-10-04 08:48:40|||||||||6506
1728031730000|2024-10-04 08:48:50|||||||||310
1728031740000|2024-10-04 08:49:00|||||||||2374
1728031750000|2024-10-04 08:49:10|||||||||488
1728031770000|2024-10-04 08:49:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|15515
1728031780000|2024-10-04 08:49:40|||||||||5496
1728031800000|2024-10-04 08:50:00|||||||||50
1728031810000|2024-10-04 08:50:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|23598
1728031820000|2024-10-04 08:50:20|523.8||523.8||523.8||523.8||3746
1728031830000|2024-10-04 08:50:30|523.6|523.2|523.6|523.2|523.6|523.4|523.6|523.2|400
1728031840000|2024-10-04 08:50:40|||||||||759
1728031850000|2024-10-04 08:50:50|523.4||523.4||523.4||523.4||100
1728031870000|2024-10-04 08:51:10|||||||||10
1728031890000|2024-10-04 08:51:30|523.6||523.6||523.6||523.6||30
1728031900000|2024-10-04 08:51:40||523.4||523.2||523.4||523.2|2273
1728031910000|2024-10-04 08:51:50||523.4||523.4||523.4||523.4|1000
1728031920000|2024-10-04 08:52:00||523.2||523.4||523.4||523.2|0
1728031930000|2024-10-04 08:52:10|524.2|524|524|523.8|524.2|524|524|523.8|731
1728031940000|2024-10-04 08:52:20|524.2|523.6|524|523.6|524.2|523.6|524|523.6|410
1728031950000|2024-10-04 08:52:30|||||||||75
1728031960000|2024-10-04 08:52:40|||||||||385
1728031980000|2024-10-04 08:53:00|||||||||4
1728031990000|2024-10-04 08:53:10|523.8||524||524||523.8||21781
1728032000000|2024-10-04 08:53:20|523.8||523.8||523.8||523.8||948
1728032010000|2024-10-04 08:53:30|||||||||10092
1728032020000|2024-10-04 08:53:40|||||||||3
1728032030000|2024-10-04 08:53:50|||||||||2849
1728032050000|2024-10-04 08:54:10|524|523.8|524|523.8|524.2|523.8|524|523.8|1946
1728032060000|2024-10-04 08:54:20|||||||||1028
1728032070000|2024-10-04 08:54:30|||||||||4355
1728032080000|2024-10-04 08:54:40|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|91
1728032090000|2024-10-04 08:54:50||523.4||523.4||523.4||523.2|78
1728032100000|2024-10-04 08:55:00|523.4|523.2|523|522.8|523.4|523.2|523|522.8|11490
1728032110000|2024-10-04 08:55:10|523.2||523.2||523.2||523.2||223
1728032120000|2024-10-04 08:55:20|523|523|523.2|523|523.2|523|523|523|309
1728032130000|2024-10-04 08:55:30|523|522.8|523|522.8|523|522.8|523|522.8|1447
1728032140000|2024-10-04 08:55:40||522.6||522.6||522.6||522.6|4328
1728032150000|2024-10-04 08:55:50|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1297
1728032160000|2024-10-04 08:56:00|522.6||522.8||522.8||522.6||350
1728032170000|2024-10-04 08:56:10|||||||||146
1728032180000|2024-10-04 08:56:20|||||||||9
1728032190000|2024-10-04 08:56:30|||||||||1000
1728032200000|2024-10-04 08:56:40|||||||||2099
1728032210000|2024-10-04 08:56:50||522.6||522.4||522.6||522.4|100
1728032220000|2024-10-04 08:57:00|||||||||97
1728032240000|2024-10-04 08:57:20|||||||||1537
1728032250000|2024-10-04 08:57:30|||||||||7692
1728032260000|2024-10-04 08:57:40|||||||||383
1728032270000|2024-10-04 08:57:50|523|522.6|523|522.6|523|522.6|523|522.6|469
1728032290000|2024-10-04 08:58:10|||||||||37
1728032300000|2024-10-04 08:58:20|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|5431
1728032310000|2024-10-04 08:58:30|523.2|523.2|523.4|523.2|523.6|523.2|523.2|523.2|12137
1728032320000|2024-10-04 08:58:40|523|523|523.2|522.8|523.2|523|523|522.8|157
1728032330000|2024-10-04 08:58:50|523||523||523||523||869
1728032340000|2024-10-04 08:59:00|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|626
1728032350000|2024-10-04 08:59:10|||||||||2
1728032360000|2024-10-04 08:59:20|523|522.6|523|522.8|523|522.8|523|522.6|797
1728032380000|2024-10-04 08:59:40|523.2||523.2||523.2||523.2||1764
1728032400000|2024-10-04 09:00:00|||||||||28
1728032410000|2024-10-04 09:00:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|765
1728032420000|2024-10-04 09:00:20|||||||||33
1728032430000|2024-10-04 09:00:30|||||||||887
1728032440000|2024-10-04 09:00:40|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1733
1728032460000|2024-10-04 09:01:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|4
1728032470000|2024-10-04 09:01:10|||||||||89
1728032480000|2024-10-04 09:01:20|||||||||258
1728032490000|2024-10-04 09:01:30|523.4||523.6||523.6||523.4||2787
1728032500000|2024-10-04 09:01:40|||||||||382
1728032510000|2024-10-04 09:01:50|||||||||13
1728032520000|2024-10-04 09:02:00|||||||||951
1728032530000|2024-10-04 09:02:10|||||||||1211
1728032560000|2024-10-04 09:02:40|||||||||1452
1728032570000|2024-10-04 09:02:50|||||||||526
1728032590000|2024-10-04 09:03:10|||||||||26
1728032610000|2024-10-04 09:03:30|||||||||14
1728032630000|2024-10-04 09:03:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1762
1728032640000|2024-10-04 09:04:00|||||||||854
1728032650000|2024-10-04 09:04:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|4982
1728032660000|2024-10-04 09:04:20|||||||||120
1728032670000|2024-10-04 09:04:30|||||||||98
1728032680000|2024-10-04 09:04:40|||||||||117
1728032690000|2024-10-04 09:04:50|||||||||64
1728032710000|2024-10-04 09:05:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1202
1728032720000|2024-10-04 09:05:20|||||||||140
1728032730000|2024-10-04 09:05:30|||||||||830
1728032740000|2024-10-04 09:05:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|30
1728032760000|2024-10-04 09:06:00|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|855
1728032770000|2024-10-04 09:06:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1148
1728032780000|2024-10-04 09:06:20|||||||||17
1728032790000|2024-10-04 09:06:30|||||||||1
1728032800000|2024-10-04 09:06:40|||||||||800
1728032810000|2024-10-04 09:06:50|||||||||4
1728032820000|2024-10-04 09:07:00|||||||||1
1728032830000|2024-10-04 09:07:10|||||||||1
1728032840000|2024-10-04 09:07:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|39
1728032850000|2024-10-04 09:07:30|523.8|523.4|523.4|523.2|523.8|523.4|523.4|523.2|2241
1728032860000|2024-10-04 09:07:40|||||||||1877
1728032870000|2024-10-04 09:07:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|494
1728032880000|2024-10-04 09:08:00|||||||||3
1728032890000|2024-10-04 09:08:10|524|523.6|524|523.6|524|523.6|524|523.6|309
1728032900000|2024-10-04 09:08:20||523.8||523.6||523.8||523.6|2756
1728032910000|2024-10-04 09:08:30|||||||||7709
1728032920000|2024-10-04 09:08:40||523.8||523.6||523.8||523.6|0
1728032940000|2024-10-04 09:09:00|524.2||524.2||524.2||524.2||84
1728032950000|2024-10-04 09:09:10|524.4|523.8|524.4|524|524.4|524|524.4|523.8|708
1728032960000|2024-10-04 09:09:20|||||||||1358
1728032970000|2024-10-04 09:09:30|||||||||2397
1728032990000|2024-10-04 09:09:50|||||||||112
1728033000000|2024-10-04 09:10:00|||||||||2000
1728033030000|2024-10-04 09:10:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|68
1728033040000|2024-10-04 09:10:40|524.4|524|524.4|524|524.4|524|524.2|524|941
1728033050000|2024-10-04 09:10:50|||||||||1992
1728033070000|2024-10-04 09:11:10|||||||||2
1728033080000|2024-10-04 09:11:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|240
1728033090000|2024-10-04 09:11:30||524.2||524.2||524.2||524.2|7279
1728033100000|2024-10-04 09:11:40|||||||||423
1728033110000|2024-10-04 09:11:50|524.4|524|524.2|523.8|524.4|524|524.2|523.8|904
1728033120000|2024-10-04 09:12:00|||||||||1072
1728033130000|2024-10-04 09:12:10|524||524||524||524||5585
1728033140000|2024-10-04 09:12:20|||||||||50
1728033150000|2024-10-04 09:12:30|524.2||524.2||524.2||524.2||879
1728033170000|2024-10-04 09:12:50|||||||||5
1728033180000|2024-10-04 09:13:00|524.4|524|524.2|523.8|524.4|524|524.2|523.8|1132
1728033210000|2024-10-04 09:13:30|||||||||1038
1728033220000|2024-10-04 09:13:40|||||||||590
1728033230000|2024-10-04 09:13:50||524||523.8||524||523.8|1593
1728033240000|2024-10-04 09:14:00|||||||||6400
1728033250000|2024-10-04 09:14:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|3376
1728033260000|2024-10-04 09:14:20|523.8|523.8|524.2|523.6|524.2|523.8|523.8|523.6|839
1728033270000|2024-10-04 09:14:30|524||524||524||524||394
1728033280000|2024-10-04 09:14:40|524.2||524||524.2||524||1
1728033290000|2024-10-04 09:14:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1728033310000|2024-10-04 09:15:10|||||||||54
1728033320000|2024-10-04 09:15:20|524|523.6|524|523.6|524|523.6|524|523.6|3931
1728033330000|2024-10-04 09:15:30|523.8|523.8|524|523.8|524|523.8|523.8|523.8|1000
1728033340000|2024-10-04 09:15:40|524.2||524.2||524.2||524.2||2965
1728033350000|2024-10-04 09:15:50|524.4|524|524.4|524|524.6|524.2|524.4|524|808
1728033360000|2024-10-04 09:16:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|561
1728033370000|2024-10-04 09:16:10|||||||||1558
1728033380000|2024-10-04 09:16:20|||||||||5
1728033400000|2024-10-04 09:16:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|9
1728033410000|2024-10-04 09:16:50|||||||||1
1728033420000|2024-10-04 09:17:00|||||||||38
1728033430000|2024-10-04 09:17:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1728033450000|2024-10-04 09:17:30|524.8|524.4|524.8|524.4|525|524.6|524.8|524.4|369
1728033470000|2024-10-04 09:17:50|||||||||4186
1728033480000|2024-10-04 09:18:00|524.6||524.8||524.8||524.6||1042
1728033490000|2024-10-04 09:18:10|||||||||1399
1728033500000|2024-10-04 09:18:20|||||||||4157
1728033530000|2024-10-04 09:18:50|||||||||200
1728033540000|2024-10-04 09:19:00|||||||||1896
1728033550000|2024-10-04 09:19:10|||||||||50
1728033560000|2024-10-04 09:19:20|||||||||1000
1728033570000|2024-10-04 09:19:30|||||||||211
1728033580000|2024-10-04 09:19:40|||||||||4
1728033590000|2024-10-04 09:19:50|||||||||18
1728033600000|2024-10-04 09:20:00||524.6||524.6||524.6||524.6|967
1728033610000|2024-10-04 09:20:10||524.4||524.4||524.4||524.4|0
1728033630000|2024-10-04 09:20:30|||||||||43
1728033640000|2024-10-04 09:20:40|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|4531
1728033650000|2024-10-04 09:20:50|525|524.6|525.2|524.8|525.2|524.8|525|524.6|44
1728033660000|2024-10-04 09:21:00|||||||||1149
1728033690000|2024-10-04 09:21:30|||||||||12203
1728033700000|2024-10-04 09:21:40|||||||||376
1728033710000|2024-10-04 09:21:50|||||||||221
1728033720000|2024-10-04 09:22:00|525.4|525|525.4|525|525.4|525|525.4|525|382
1728033730000|2024-10-04 09:22:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|3218
1728033740000|2024-10-04 09:22:20|525||525||525||525||1002
1728033760000|2024-10-04 09:22:40|525.2|524.6|525.2|524.8|525.2|524.8|525|524.6|115
1728033790000|2024-10-04 09:23:10|||||||||4
1728033800000|2024-10-04 09:23:20|525.4|525|525.4|525|525.4|525|525.4|525|9473
1728033810000|2024-10-04 09:23:30|||||||||10000
1728033820000|2024-10-04 09:23:40|||||||||189
1728033840000|2024-10-04 09:24:00|525.2||525.4||525.4||525.2||1812
1728033850000|2024-10-04 09:24:10|||||||||2295
1728033860000|2024-10-04 09:24:20|||||||||140
1728033870000|2024-10-04 09:24:30|525.6||525.6||525.6||525.6||35555
1728033880000|2024-10-04 09:24:40|525.4||525.4||525.4||525.4||1239
1728033890000|2024-10-04 09:24:50|||||||||34271
1728033900000|2024-10-04 09:25:00|||||||||45348
1728033910000|2024-10-04 09:25:10|525.2||525.2||525.2||525.2||14
1728033920000|2024-10-04 09:25:20|525.4||525.4||525.4||525.4||1
1728033930000|2024-10-04 09:25:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|57
1728033940000|2024-10-04 09:25:40|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|0
1728033950000|2024-10-04 09:25:50|||||||||3978
1728033960000|2024-10-04 09:26:00|526|525.6|526|525.6|526|525.6|526|525.6|1892
1728033970000|2024-10-04 09:26:10|||||||||726
1728033980000|2024-10-04 09:26:20|||||||||3
1728033990000|2024-10-04 09:26:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|544
1728034000000|2024-10-04 09:26:40|525.6||525.6||525.6||525.6||594
1728034010000|2024-10-04 09:26:50|525.8||525.8||525.8||525.8||479
1728034020000|2024-10-04 09:27:00|||||||||234
1728034050000|2024-10-04 09:27:30|||||||||15461
1728034060000|2024-10-04 09:27:40|525.6|525|525.2|525|525.6|525|525.2|525|917
1728034070000|2024-10-04 09:27:50|525.4||525.4||525.4||525.4||262
1728034080000|2024-10-04 09:28:00|525.2||525.2||525.2||525.2||12
1728034090000|2024-10-04 09:28:10|525.4||525.2||525.4||525.2||2230
1728034110000|2024-10-04 09:28:30||524.8||524.8||524.8||524.8|1626
1728034120000|2024-10-04 09:28:40|||||||||1083
1728034140000|2024-10-04 09:29:00|525|524.6|525|524.6|525|524.6|525|524.6|1
1728034150000|2024-10-04 09:29:10|||||||||4
1728034170000|2024-10-04 09:29:30|||||||||388
1728034190000|2024-10-04 09:29:50|||||||||17
1728034200000|2024-10-04 09:30:00|||||||||666
1728034210000|2024-10-04 09:30:10||524.8||524.8||524.8||524.8|3
1728034220000|2024-10-04 09:30:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1748
1728034230000|2024-10-04 09:30:30|525||525||525||525||381
1728034240000|2024-10-04 09:30:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|61
1728034250000|2024-10-04 09:30:50|524.6|524.2|524.4|524|524.6|524.2|524.4|524|1600
1728034260000|2024-10-04 09:31:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524|3202
1728034280000|2024-10-04 09:31:20||524.4||524.4||524.4||524.4|0
1728034290000|2024-10-04 09:31:30|||||||||5
1728034310000|2024-10-04 09:31:50|||||||||2900
1728034320000|2024-10-04 09:32:00|||||||||427
1728034330000|2024-10-04 09:32:10|||||||||3
1728034340000|2024-10-04 09:32:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|243
1728034370000|2024-10-04 09:32:50|524.2|524|524.2|524|524.2|524|524.2|524|162
1728034380000|2024-10-04 09:33:00|524.4||524.2||524.4||524.2||1276
1728034390000|2024-10-04 09:33:10|||||||||748
1728034400000|2024-10-04 09:33:20|524.4|524.2|524.4|524.2|524.4|524.2|524.2|524.2|1405
1728034420000|2024-10-04 09:33:40|||||||||94
1728034430000|2024-10-04 09:33:50|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1790
1728034440000|2024-10-04 09:34:00|524.4|524.4|524.6|524.2|524.6|524.4|524.4|524.2|122
1728034450000|2024-10-04 09:34:10|524.4||524.4||524.4||524.4||199
1728034460000|2024-10-04 09:34:20|||||||||1595
1728034470000|2024-10-04 09:34:30|524.6||524.6||524.6||524.6||382
1728034490000|2024-10-04 09:34:50|||||||||20
1728034500000|2024-10-04 09:35:00||524.4||524.4||524.4||524.4|281
1728034510000|2024-10-04 09:35:10|524.4|524|524.4|524|524.4|524|524.4|524|298
1728034530000|2024-10-04 09:35:30|||||||||1907
1728034540000|2024-10-04 09:35:40|524.2||524.2||524.2||524.2||1701
1728034570000|2024-10-04 09:36:10|524|523.8|524|523.8|524|523.8|523.8|523.6|419
1728034580000|2024-10-04 09:36:20||523.6||523.6||523.6||523.6|1200
1728034600000|2024-10-04 09:36:40|||||||||1139
1728034610000|2024-10-04 09:36:50|524.4|524|524.2|524|524.4|524|524.2|523.8|1847
1728034620000|2024-10-04 09:37:00|524.4||524.4||524.4||524.4||22
1728034630000|2024-10-04 09:37:10|524.2|523.8|524|523.8|524.2|523.8|524|523.8|2583
1728034640000|2024-10-04 09:37:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|14257
1728034650000|2024-10-04 09:37:30|524.4|524|524.4|524|524.4|524|524.4|523.8|0
1728034670000|2024-10-04 09:37:50|||||||||889
1728034690000|2024-10-04 09:38:10|524.2||524.2||524.2||524.2||0
1728034700000|2024-10-04 09:38:20|524.4||524.4||524.4||524.4||0
1728034710000|2024-10-04 09:38:30||524.2||524.2||524.2||524.2|49
1728034720000|2024-10-04 09:38:40|||||||||1000
1728034730000|2024-10-04 09:38:50||524||524||524||524|4
1728034740000|2024-10-04 09:39:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2806
1728034750000|2024-10-04 09:39:10|524||524||524||524||1399
1728034760000|2024-10-04 09:39:20|524.2||524.2||524.2||524.2||31
1728034790000|2024-10-04 09:39:50|524||524||524||524||2
1728034800000|2024-10-04 09:40:00|||||||||987
1728034810000|2024-10-04 09:40:10|524.2||524.2||524.2||524.2||893
1728034820000|2024-10-04 09:40:20|||||||||975
1728034840000|2024-10-04 09:40:40|||||||||5
1728034850000|2024-10-04 09:40:50|||||||||1240
1728034870000|2024-10-04 09:41:10||524||524||524||524|67
1728034880000|2024-10-04 09:41:20|524.4||524.4||524.4||524.4||1059
1728034920000|2024-10-04 09:42:00|||||||||61
1728034930000|2024-10-04 09:42:10|||||||||1
1728034940000|2024-10-04 09:42:20|||||||||56
1728034950000|2024-10-04 09:42:30|||||||||68
1728034960000|2024-10-04 09:42:40|||||||||733
1728034970000|2024-10-04 09:42:50|||||||||1
1728034980000|2024-10-04 09:43:00|524.2||524.4||524.4||524.2||768
1728034990000|2024-10-04 09:43:10|524.2||524.2||524.2||524.2||0
1728035000000|2024-10-04 09:43:20|524.4||524.2||524.4||524.2||16
1728035010000|2024-10-04 09:43:30|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|1176
1728035020000|2024-10-04 09:43:40|||||||||3797
1728035030000|2024-10-04 09:43:50|||||||||139
1728035040000|2024-10-04 09:44:00|||||||||2
1728035050000|2024-10-04 09:44:10|||||||||1064
1728035060000|2024-10-04 09:44:20||524.4||524.4||524.4||524.4|525
1728035070000|2024-10-04 09:44:30|524.8||524.8||524.8||524.6||0
1728035080000|2024-10-04 09:44:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1166
1728035090000|2024-10-04 09:44:50|524.4||524.4||524.4||524.4||1603
1728035100000|2024-10-04 09:45:00|524.6||524.4||524.6||524.4||1151
1728035110000|2024-10-04 09:45:10||524||524||524||524|5001
1728035120000|2024-10-04 09:45:20|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|0
1728035130000|2024-10-04 09:45:30|||||||||10
1728035140000|2024-10-04 09:45:40|525|524.6|524.8|524.6|525|524.6|524.8|524.6|1812
1728035160000|2024-10-04 09:46:00||524.4||524.4||524.4||524.4|6456
1728035170000|2024-10-04 09:46:10|524.6|524.2|524.6|524|524.6|524.2|524.6|524|3515
1728035180000|2024-10-04 09:46:20|524.4||524.4||524.4||524.4||0
1728035190000|2024-10-04 09:46:30|||||||||454
1728035210000|2024-10-04 09:46:50|||||||||5
1728035220000|2024-10-04 09:47:00|524.6|524.2|524.4|524|524.6|524.2|524.4|524|284
1728035230000|2024-10-04 09:47:10|||||||||1218
1728035240000|2024-10-04 09:47:20|||||||||51
1728035250000|2024-10-04 09:47:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1728035260000|2024-10-04 09:47:40||524.4||524.2||524.4||524.2|4
1728035270000|2024-10-04 09:47:50||524.4||524.4||524.4||524.4|2660
1728035280000|2024-10-04 09:48:00|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524|758
1728035290000|2024-10-04 09:48:10|||||||||1
1728035300000|2024-10-04 09:48:20|524.4|524|524.4|524|524.4|524|524.2|524|0
1728035310000|2024-10-04 09:48:30|||||||||6316
1728035320000|2024-10-04 09:48:40|524.2|524.2|524.4|524.2|524.4|524.2|524.2|524.2|7256
1728035350000|2024-10-04 09:49:10|524.2|524|524.2|524|524.2|524|524.2|524|410
1728035360000|2024-10-04 09:49:20|||||||||2
1728035370000|2024-10-04 09:49:30|||||||||2847
1728035390000|2024-10-04 09:49:50|||||||||19
1728035400000|2024-10-04 09:50:00|||||||||120
1728035420000|2024-10-04 09:50:20||523.8||523.8||523.8||523.8|150
1728035430000|2024-10-04 09:50:30|524|523.6|524|523.6|524|523.6|523.8|523.6|721
1728035440000|2024-10-04 09:50:40|523.8||523.8||523.8||523.8||3754
1728035450000|2024-10-04 09:50:50|524||523.8||524||523.8||442
1728035460000|2024-10-04 09:51:00|524||524||524||524||300
1728035470000|2024-10-04 09:51:10|||||||||5001
1728035480000|2024-10-04 09:51:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|5384
1728035490000|2024-10-04 09:51:30||524||524||524||524|1000
1728035500000|2024-10-04 09:51:40|524.4||524.4||524.4||524.4||1654
1728035520000|2024-10-04 09:52:00|524.2||524.2||524.2||524.2||2
1728035530000|2024-10-04 09:52:10|||||||||1032
1728035550000|2024-10-04 09:52:30|524.4||524.4||524.4||524.4||0
1728035560000|2024-10-04 09:52:40|||||||||947
1728035570000|2024-10-04 09:52:50|||||||||2
1728035590000|2024-10-04 09:53:10|||||||||579
1728035610000|2024-10-04 09:53:30|||||||||5000
1728035620000|2024-10-04 09:53:40|||||||||1
1728035630000|2024-10-04 09:53:50|||||||||97
1728035650000|2024-10-04 09:54:10|||||||||716
1728035660000|2024-10-04 09:54:20|||||||||3272
1728035680000|2024-10-04 09:54:40|524.2||524.2||524.2||524.2||1734
1728035700000|2024-10-04 09:55:00|||||||||262
1728035710000|2024-10-04 09:55:10|524.4||524.2||524.4||524.2||710
1728035730000|2024-10-04 09:55:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|428
1728035740000|2024-10-04 09:55:40|524.4|524|524.4|524|524.4|524|524.4|524|18
1728035750000|2024-10-04 09:55:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1
1728035760000|2024-10-04 09:56:00||524.4||524.4||524.4||524.4|984
1728035770000|2024-10-04 09:56:10||524.2||524.2||524.2||524.2|2
1728035790000|2024-10-04 09:56:30||524.4||524.4||524.4||524.4|3
1728035800000|2024-10-04 09:56:40||524.2||524.2||524.2||524.2|4
1728035810000|2024-10-04 09:56:50|||||||||9
1728035820000|2024-10-04 09:57:00||524.4||524.4||524.4||524.4|0
1728035830000|2024-10-04 09:57:10|524.8||524.8||524.8||524.8||0
1728035840000|2024-10-04 09:57:20|524.6||524.8||524.8||524.6||433
1728035860000|2024-10-04 09:57:40|||||||||482
1728035890000|2024-10-04 09:58:10|||||||||761
1728035900000|2024-10-04 09:58:20|524.6||524.6||524.6||524.6||29
1728035910000|2024-10-04 09:58:30|524.4|524.2|524.4|524|524.4|524.2|524.4|524|80
1728035930000|2024-10-04 09:58:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1
1728035940000|2024-10-04 09:59:00||524||524||524||524|395
1728035950000|2024-10-04 09:59:10|||||||||25
1728035960000|2024-10-04 09:59:20||523.8||523.8||523.8||523.8|0
1728035980000|2024-10-04 09:59:40|524|523.6|524|523.8|524|523.8|524|523.6|6
1728035990000|2024-10-04 09:59:50||523.6||523.6||523.6||523.6|1002
1728036000000|2024-10-04 10:00:00|524.4|524|524.4|524|524.4|524|524.4|524|406
1728036010000|2024-10-04 10:00:10|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1030
1728036020000|2024-10-04 10:00:20|524||524.2||524.2||524||19
1728036030000|2024-10-04 10:00:30||524||523.8||524||523.8|74
1728036040000|2024-10-04 10:00:40||524||523.8||524||523.8|0
1728036050000|2024-10-04 10:00:50|524||524||524||524||0
1728036060000|2024-10-04 10:01:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4409
1728036070000|2024-10-04 10:01:10|524||524||524||524||774
1728036080000|2024-10-04 10:01:20|||||||||1
1728036090000|2024-10-04 10:01:30|523.8||523.8||523.8||523.8||1906
1728036100000|2024-10-04 10:01:40|||||||||2000
1728036120000|2024-10-04 10:02:00||523.4||523.4||523.4||523.4|1975
1728036130000|2024-10-04 10:02:10|523.6||523.8||523.8||523.6||460
1728036150000|2024-10-04 10:02:30|523.6||523.8||523.8||523.6||473
1728036170000|2024-10-04 10:02:50|||||||||39
1728036180000|2024-10-04 10:03:00|||||||||8004
1728036190000|2024-10-04 10:03:10|523.6||523.6||523.6||523.6||0
1728036200000|2024-10-04 10:03:20|||||||||911
1728036220000|2024-10-04 10:03:40|||||||||5
1728036230000|2024-10-04 10:03:50|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|3190
1728036250000|2024-10-04 10:04:10|523.4||523.4||523.4||523.4||5
1728036270000|2024-10-04 10:04:30|||||||||3950
1728036280000|2024-10-04 10:04:40|||||||||796
1728036290000|2024-10-04 10:04:50|523.2|523|523.2|522.8|523.2|523|523|522.8|4181
1728036300000|2024-10-04 10:05:00|||||||||514
1728036310000|2024-10-04 10:05:10|523|523|523.2|523|523.2|523|523|523|1349
1728036320000|2024-10-04 10:05:20|||||||||1355
1728036330000|2024-10-04 10:05:30|||||||||2
1728036340000|2024-10-04 10:05:40|523.4||523.4||523.4||523.4||830
1728036350000|2024-10-04 10:05:50|||||||||2
1728036360000|2024-10-04 10:06:00|||||||||5
1728036380000|2024-10-04 10:06:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|41
1728036410000|2024-10-04 10:06:50|523||523||523||523||0
1728036420000|2024-10-04 10:07:00|||||||||501
1728036430000|2024-10-04 10:07:10|||||||||637
1728036450000|2024-10-04 10:07:30|||||||||9
1728036460000|2024-10-04 10:07:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1573
1728036470000|2024-10-04 10:07:50|523||523||523||523||666
1728036480000|2024-10-04 10:08:00|||||||||2
1728036490000|2024-10-04 10:08:10|||||||||1052
1728036510000|2024-10-04 10:08:30|||||||||1901
1728036520000|2024-10-04 10:08:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|501
1728036530000|2024-10-04 10:08:50|523.6||523.6||523.6||523.6||208
1728036540000|2024-10-04 10:09:00|523.4||523.4||523.4||523.4||1575
1728036550000|2024-10-04 10:09:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1263
1728036560000|2024-10-04 10:09:20|||||||||10
1728036570000|2024-10-04 10:09:30|||||||||3803
1728036580000|2024-10-04 10:09:40||523||523||523||523|4
1728036590000|2024-10-04 10:09:50||522.8||522.8||522.8||522.8|436
1728036600000|2024-10-04 10:10:00|||||||||23
1728036610000|2024-10-04 10:10:10|||||||||2994
1728036630000|2024-10-04 10:10:30|||||||||20
1728036640000|2024-10-04 10:10:40||523||523||523||523|1
1728036650000|2024-10-04 10:10:50||522.8||522.8||522.8||522.8|4964
1728036660000|2024-10-04 10:11:00||523||522.8||523||522.8|0
1728036680000|2024-10-04 10:11:20|||||||||4031
1728036690000|2024-10-04 10:11:30|523.4|523.2|523.8|523.4|523.8|523.4|523.4|523.2|1804
1728036700000|2024-10-04 10:11:40|||||||||2712
1728036730000|2024-10-04 10:12:10|||||||||2008
1728036740000|2024-10-04 10:12:20|||||||||643
1728036750000|2024-10-04 10:12:30|||||||||997
1728036770000|2024-10-04 10:12:50|||||||||1500
1728036780000|2024-10-04 10:13:00|||||||||8206
1728036790000|2024-10-04 10:13:10|||||||||80
1728036800000|2024-10-04 10:13:20|||||||||1
1728036810000|2024-10-04 10:13:30|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|3962
1728036830000|2024-10-04 10:13:50|523.4||523.6||523.6||523.4||1207
1728036840000|2024-10-04 10:14:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1774
1728036850000|2024-10-04 10:14:10|523||523||523||523||5
1728036860000|2024-10-04 10:14:20|523.2||523.2||523.2||523.2||1909
1728036870000|2024-10-04 10:14:30|523||523.2||523.2||523||26
1728036890000|2024-10-04 10:14:50|523||523||523||523||10
1728036900000|2024-10-04 10:15:00|||||||||192
1728036910000|2024-10-04 10:15:10|||||||||187
1728036920000|2024-10-04 10:15:20|||||||||496
1728036930000|2024-10-04 10:15:30|||||||||5
1728036940000|2024-10-04 10:15:40||522.6||522.6||522.6||522.6|2163
1728036950000|2024-10-04 10:15:50|||||||||15
1728036970000|2024-10-04 10:16:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|949
1728036980000|2024-10-04 10:16:20|523|522.6|523|522.6|523|522.6|523|522.6|0
1728036990000|2024-10-04 10:16:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|998
1728037010000|2024-10-04 10:16:50|||||||||125
1728037030000|2024-10-04 10:17:10|||||||||3000
1728037040000|2024-10-04 10:17:20|||||||||13
1728037050000|2024-10-04 10:17:30|||||||||3009
1728037070000|2024-10-04 10:17:50|||||||||10
1728037080000|2024-10-04 10:18:00|523|522.6|523|522.6|523|522.6|523|522.6|0
1728037100000|2024-10-04 10:18:20|522.8||522.8||522.8||522.8||105
1728037120000|2024-10-04 10:18:40|523|522.8|523|522.6|523|522.8|523|522.6|2898
1728037130000|2024-10-04 10:18:50|522.8||522.8||523||522.8||3
1728037140000|2024-10-04 10:19:00|||||||||194
1728037150000|2024-10-04 10:19:10|||||||||503
1728037160000|2024-10-04 10:19:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|14
1728037170000|2024-10-04 10:19:30||522.2||522.2||522.2||522.2|694
1728037200000|2024-10-04 10:20:00|||||||||44
1728037210000|2024-10-04 10:20:10|||||||||580
1728037230000|2024-10-04 10:20:30||522.4||522.2||522.4||522.2|1
1728037240000|2024-10-04 10:20:40|||||||||1000
1728037250000|2024-10-04 10:20:50||522.4||522.4||522.4||522.2|1000
1728037260000|2024-10-04 10:21:00||522.2||522.2||522.2||522.2|200
1728037270000|2024-10-04 10:21:10||522.4||522.4||522.4||522.4|1
1728037280000|2024-10-04 10:21:20|522.8||522.8||522.8||522.8||2411
1728037290000|2024-10-04 10:21:30||522.6||522.6||522.6||522.6|0
1728037300000|2024-10-04 10:21:40|523|522.8|523.2|522.8|523.2|522.8|523|522.8|2558
1728037320000|2024-10-04 10:22:00|||||||||9
1728037330000|2024-10-04 10:22:10|||||||||477
1728037360000|2024-10-04 10:22:40|||||||||195
1728037380000|2024-10-04 10:23:00|||||||||400
1728037400000|2024-10-04 10:23:20|||||||||400
1728037440000|2024-10-04 10:24:00|523|522.6|523|522.6|523|522.6|523|522.6|4963
1728037450000|2024-10-04 10:24:10|||||||||100
1728037460000|2024-10-04 10:24:20|||||||||12765
1728037470000|2024-10-04 10:24:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3870
1728037500000|2024-10-04 10:25:00|||||||||10439
1728037520000|2024-10-04 10:25:20|||||||||1452
1728037530000|2024-10-04 10:25:30|||||||||393
1728037540000|2024-10-04 10:25:40|||||||||200
1728037550000|2024-10-04 10:25:50|||||||||362
1728037570000|2024-10-04 10:26:10|||||||||50
1728037600000|2024-10-04 10:26:40|||||||||1
1728037610000|2024-10-04 10:26:50|||||||||2
1728037620000|2024-10-04 10:27:00|||||||||1000
1728037630000|2024-10-04 10:27:10|||||||||6
1728037640000|2024-10-04 10:27:20|||||||||9516
1728037650000|2024-10-04 10:27:30|523|522.6|523|522.6|523|522.6|523|522.6|1316
1728037660000|2024-10-04 10:27:40|523.2|523|523.2|523|523.2|523|523.2|523|2167
1728037680000|2024-10-04 10:28:00|523|522.6|522.8|522.4|523|522.6|522.8|522.4|3000
1728037690000|2024-10-04 10:28:10|||||||||100
1728037700000|2024-10-04 10:28:20|522.6||522.6||522.6||522.6||866
1728037710000|2024-10-04 10:28:30||522.2||522.2||522.4||522.2|100
1728037720000|2024-10-04 10:28:40||522.4||522.2||522.4||522.2|10
1728037730000|2024-10-04 10:28:50|||||||||9609
1728037740000|2024-10-04 10:29:00|||||||||10
1728037760000|2024-10-04 10:29:20|||||||||10
1728037770000|2024-10-04 10:29:30||522.4||522.4||522.4||522.4|0
1728037780000|2024-10-04 10:29:40||522.2||522.2||522.2||522.2|1
1728037790000|2024-10-04 10:29:50||522.4||522.4||522.4||522.2|23
1728037800000|2024-10-04 10:30:00|522.8||522.8||522.8||522.8||5
1728037810000|2024-10-04 10:30:10|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|56
1728037820000|2024-10-04 10:30:20|||||||||100
1728037830000|2024-10-04 10:30:30|||||||||291
1728037860000|2024-10-04 10:31:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|21186
1728037870000|2024-10-04 10:31:10|||||||||1000
1728037880000|2024-10-04 10:31:20|||||||||378
1728037890000|2024-10-04 10:31:30|522.4|522|522.6|522.2|522.6|522.2|522.4|522|1709
1728037900000|2024-10-04 10:31:40|522.4||522.4||522.4||522.4||4549
1728037910000|2024-10-04 10:31:50|522.6||522.6||522.6||522.6||4
1728037920000|2024-10-04 10:32:00|||||||||1004
1728037930000|2024-10-04 10:32:10|522.4||522.4||522.4||522.4||1761
1728037940000|2024-10-04 10:32:20|||||||||404
1728037950000|2024-10-04 10:32:30|||||||||3419
1728037960000|2024-10-04 10:32:40|||||||||107
1728037970000|2024-10-04 10:32:50|||||||||41
1728037980000|2024-10-04 10:33:00|522.2|522|522.4|522|522.4|522|522.2|522|240
1728037990000|2024-10-04 10:33:10|||||||||160
1728038000000|2024-10-04 10:33:20|||||||||66
1728038010000|2024-10-04 10:33:30|||||||||29
1728038020000|2024-10-04 10:33:40|||||||||3386
1728038030000|2024-10-04 10:33:50|||||||||398
1728038040000|2024-10-04 10:34:00|||||||||18747
1728038050000|2024-10-04 10:34:10|||||||||4
1728038060000|2024-10-04 10:34:20|||||||||1659
1728038070000|2024-10-04 10:34:30|522.2|521.6|521.8|521.6|522.2|521.6|521.8|521.4|3191
1728038080000|2024-10-04 10:34:40|522|521.8|522.4|521.8|522.4|521.8|522|521.8|10488
1728038090000|2024-10-04 10:34:50|522.2||522.2||522.2||522.2||3047
1728038100000|2024-10-04 10:35:00|||||||||640
1728038120000|2024-10-04 10:35:20|||||||||1906
1728038140000|2024-10-04 10:35:40|522|521.4|521.8|521.4|522|521.4|521.8|521.4|6244
1728038150000|2024-10-04 10:35:50|||||||||2
1728038160000|2024-10-04 10:36:00|||||||||75
1728038170000|2024-10-04 10:36:10|||||||||206
1728038180000|2024-10-04 10:36:20|||||||||1
1728038190000|2024-10-04 10:36:30|522|521.8|522|521.6|522|521.8|522|521.6|521
1728038200000|2024-10-04 10:36:40|||||||||95
1728038210000|2024-10-04 10:36:50|||||||||10
1728038240000|2024-10-04 10:37:20|||||||||12
1728038250000|2024-10-04 10:37:30|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|2
1728038260000|2024-10-04 10:37:40|522|521.6|522|521.6|522|521.6|522|521.6|391
1728038280000|2024-10-04 10:38:00|||||||||611
1728038300000|2024-10-04 10:38:20|||||||||73
1728038320000|2024-10-04 10:38:40|||||||||10000
1728038330000|2024-10-04 10:38:50|||||||||510
1728038360000|2024-10-04 10:39:20|522.2|521.8|522.2|522|522.2|522|522.2|521.8|1053
1728038370000|2024-10-04 10:39:30|522.4||522.4||522.4||522.4||959
1728038380000|2024-10-04 10:39:40|||||||||20
1728038390000|2024-10-04 10:39:50|||||||||1227
1728038400000|2024-10-04 10:40:00|||||||||1903
1728038410000|2024-10-04 10:40:10|522.2||522.2||522.2||522.2||96
1728038420000|2024-10-04 10:40:20|522|521.6|522|521.6|522|521.6|522|521.6|667
1728038430000|2024-10-04 10:40:30|||||||||12
1728038470000|2024-10-04 10:41:10|||||||||246
1728038490000|2024-10-04 10:41:30|||||||||5
1728038500000|2024-10-04 10:41:40|||||||||951
1728038520000|2024-10-04 10:42:00|||||||||4
1728038530000|2024-10-04 10:42:10|||||||||2745
1728038540000|2024-10-04 10:42:20|521.8|521.8|522|521.8|522|521.8|521.8|521.8|964
1728038560000|2024-10-04 10:42:40|522.2||522.2||522.2||522.2||904
1728038570000|2024-10-04 10:42:50|||||||||131
1728038580000|2024-10-04 10:43:00|522||522||522||522||5602
1728038590000|2024-10-04 10:43:10|||||||||1267
1728038610000|2024-10-04 10:43:30|522.2||522||522.2||522||984
1728038630000|2024-10-04 10:43:50|||||||||2006
1728038640000|2024-10-04 10:44:00|||||||||2039
1728038660000|2024-10-04 10:44:20|522.2|522|522.2|522|522.2|522|522.2|522|566
1728038670000|2024-10-04 10:44:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3015
1728038680000|2024-10-04 10:44:40|522.6||522.6||522.6||522.6||0
1728038690000|2024-10-04 10:44:50|522.4||522.4||522.4||522.4||5
1728038700000|2024-10-04 10:45:00|||||||||999
1728038720000|2024-10-04 10:45:20|||||||||1914
1728038740000|2024-10-04 10:45:40|||||||||48
1728038750000|2024-10-04 10:45:50|||||||||125
1728038760000|2024-10-04 10:46:00|522.6||522.6||522.6||522.6||291
1728038770000|2024-10-04 10:46:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|15400
1728038780000|2024-10-04 10:46:20|||||||||104
1728038800000|2024-10-04 10:46:40|523|522.6|522.8|522.6|523|522.6|522.8|522.6|22844
1728038830000|2024-10-04 10:47:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|615
1728038840000|2024-10-04 10:47:20|||||||||19
1728038850000|2024-10-04 10:47:30|||||||||200
1728038860000|2024-10-04 10:47:40|||||||||9
1728038880000|2024-10-04 10:48:00|522.4||522.4||522.4||522.4||0
1728038890000|2024-10-04 10:48:10|522.6||522.6||522.6||522.6||1202
1728038900000|2024-10-04 10:48:20|||||||||75
1728038930000|2024-10-04 10:48:50|||||||||10
1728038940000|2024-10-04 10:49:00|||||||||4484
1728038950000|2024-10-04 10:49:10|||||||||4
1728038960000|2024-10-04 10:49:20|||||||||75
1728038970000|2024-10-04 10:49:30|522.4|522|522.4|522|522.4|522|522.4|522|789
1728038990000|2024-10-04 10:49:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|3095
1728039000000|2024-10-04 10:50:00||522||521.8||522||521.8|240
1728039010000|2024-10-04 10:50:10|522||522.2||522.2||522||3439
1728039030000|2024-10-04 10:50:30|||||||||7
1728039040000|2024-10-04 10:50:40|522||522.2||522.2||522||393
1728039050000|2024-10-04 10:50:50|522.4|522|522.4|522|522.4|522|522.4|522|1024
1728039060000|2024-10-04 10:51:00|||||||||1066
1728039090000|2024-10-04 10:51:30|522.6||522.4||522.6||522.4||0
1728039110000|2024-10-04 10:51:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|988
1728039120000|2024-10-04 10:52:00|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|5
1728039130000|2024-10-04 10:52:10|522.8||522.8||522.8||522.8||677
1728039160000|2024-10-04 10:52:40|||||||||1
1728039180000|2024-10-04 10:53:00|||||||||1069
1728039210000|2024-10-04 10:53:30|||||||||2
1728039220000|2024-10-04 10:53:40|||||||||1
1728039230000|2024-10-04 10:53:50|||||||||10
1728039240000|2024-10-04 10:54:00|||||||||9
1728039250000|2024-10-04 10:54:10|523|522.6|523|522.6|523|522.6|523|522.6|63
1728039270000|2024-10-04 10:54:30|||||||||15
1728039280000|2024-10-04 10:54:40||522.8||522.8||522.8||522.8|38
1728039300000|2024-10-04 10:55:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3579
1728039310000|2024-10-04 10:55:10|523||523||523||523||842
1728039330000|2024-10-04 10:55:30|523.2|523|523.2|523|523.2|523|523.2|523|415
1728039340000|2024-10-04 10:55:40||522.8||522.8||522.8||522.8|677
1728039350000|2024-10-04 10:55:50||523||523||523||523|832
1728039360000|2024-10-04 10:56:00|||||||||1
1728039370000|2024-10-04 10:56:10||522.8||522.8||522.8||522.8|785
1728039380000|2024-10-04 10:56:20|523||523||523||523||1003
1728039390000|2024-10-04 10:56:30|||||||||422
1728039400000|2024-10-04 10:56:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1442
1728039420000|2024-10-04 10:57:00|||||||||1269
1728039430000|2024-10-04 10:57:10|523|522.4|522.6|522.4|523|522.4|522.6|522.4|1524
1728039440000|2024-10-04 10:57:20|||||||||1796
1728039450000|2024-10-04 10:57:30|||||||||20
1728039460000|2024-10-04 10:57:40|||||||||199
1728039470000|2024-10-04 10:57:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1574
1728039490000|2024-10-04 10:58:10||522||522||522||522|6741
1728039500000|2024-10-04 10:58:20|522.2||522.2||522.2||522.2||28
1728039520000|2024-10-04 10:58:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1276
1728039540000|2024-10-04 10:59:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|11424
1728039550000|2024-10-04 10:59:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|20
1728039560000|2024-10-04 10:59:20|||||||||838
1728039570000|2024-10-04 10:59:30|522.6||522.4||522.6||522.4||233
1728039580000|2024-10-04 10:59:40|||||||||1356
1728039590000|2024-10-04 10:59:50|522.6||522.6||522.6||522.6||1156
1728039600000|2024-10-04 11:00:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|1959
1728039610000|2024-10-04 11:00:10|||||||||1014
1728039620000|2024-10-04 11:00:20|522.4||522.6||522.6||522.4||1
1728039630000|2024-10-04 11:00:30|522.8|522.4|522.8|522.4|522.8|522.6|522.8|522.4|711
1728039640000|2024-10-04 11:00:40|||||||||17
1728039650000|2024-10-04 11:00:50|||||||||2934
1728039660000|2024-10-04 11:01:00|522.6|522.6|522.8|522.4|522.8|522.6|522.6|522.4|1644
1728039670000|2024-10-04 11:01:10|||||||||1331
1728039680000|2024-10-04 11:01:20|||||||||1074
1728039700000|2024-10-04 11:01:40|||||||||482
1728039710000|2024-10-04 11:01:50|522.6||522.8||522.8||522.6||2294
1728039720000|2024-10-04 11:02:00|522.6|522.6|522.8|522.6|522.8|522.6|522.6|522.6|119
1728039730000|2024-10-04 11:02:10|||||||||260
1728039740000|2024-10-04 11:02:20|523|522.8|523|522.8|523|522.8|523|522.8|894
1728039750000|2024-10-04 11:02:30|523.2|523|523.2|523|523.2|523|523.2|523|1591
1728039760000|2024-10-04 11:02:40|||||||||6
1728039770000|2024-10-04 11:02:50||522.8||522.8||522.8||522.8|1241
1728039780000|2024-10-04 11:03:00|523||523||523||523||191
1728039790000|2024-10-04 11:03:10|||||||||298
1728039800000|2024-10-04 11:03:20|523.2||523.2||523.2||523.2||0
1728039830000|2024-10-04 11:03:50|||||||||191
1728039840000|2024-10-04 11:04:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|330
1728039890000|2024-10-04 11:04:50||523||523||523||523|583
1728039900000|2024-10-04 11:05:00|523.2||523.2||523.4||523.2||0
1728039920000|2024-10-04 11:05:20|523|522.8|523|522.8|523|522.8|523|522.8|234
1728039930000|2024-10-04 11:05:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1786
1728039960000|2024-10-04 11:06:00|523||522.8||523||522.8||185
1728039970000|2024-10-04 11:06:10|||||||||244
1728039980000|2024-10-04 11:06:20|523||523||523||523||166
1728039990000|2024-10-04 11:06:30|522.8||522.8||522.8||522.8||1045
1728040000000|2024-10-04 11:06:40|523||523||523||522.8||2710
1728040010000|2024-10-04 11:06:50|522.8||522.8||522.8||522.8||10101
1728040020000|2024-10-04 11:07:00|||||||||11
1728040030000|2024-10-04 11:07:10|||||||||117
1728040040000|2024-10-04 11:07:20|||||||||50
1728040070000|2024-10-04 11:07:50||522.4||522.6||522.6||522.4|900
1728040080000|2024-10-04 11:08:00|523||523||523||523||232
1728040090000|2024-10-04 11:08:10|522.8||522.8||522.8||522.8||1
1728040100000|2024-10-04 11:08:20|523||523||523||523||85
1728040120000|2024-10-04 11:08:40|||||||||1906
1728040130000|2024-10-04 11:08:50|522.8||523||523||522.8||251
1728040150000|2024-10-04 11:09:10|||||||||201
1728040220000|2024-10-04 11:10:20|||||||||10
1728040230000|2024-10-04 11:10:30|||||||||1901
1728040240000|2024-10-04 11:10:40|||||||||34
1728040250000|2024-10-04 11:10:50|||||||||317
1728040260000|2024-10-04 11:11:00|522.8||522.8||523||522.8||1059
1728040270000|2024-10-04 11:11:10|||||||||453
1728040280000|2024-10-04 11:11:20|523|522.8|523|522.8|523|522.8|523|522.8|816
1728040290000|2024-10-04 11:11:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|546
1728040300000|2024-10-04 11:11:40||522.4||522.4||522.4||522.4|1274
1728040310000|2024-10-04 11:11:50|522.6|522.6|522.8|522.6|522.8|522.6|522.6|522.6|240
1728040320000|2024-10-04 11:12:00|||||||||838
1728040340000|2024-10-04 11:12:20|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|295
1728040350000|2024-10-04 11:12:30|||||||||5150
1728040360000|2024-10-04 11:12:40|523||523||523||523||0
1728040370000|2024-10-04 11:12:50|522.8||522.8||522.8||522.8||3
1728040380000|2024-10-04 11:13:00|523||522.8||523||522.8||437
1728040390000|2024-10-04 11:13:10|523||522.8||523||522.8||80
1728040400000|2024-10-04 11:13:20|||||||||8900
1728040410000|2024-10-04 11:13:30|||||||||320
1728040430000|2024-10-04 11:13:50|||||||||918
1728040440000|2024-10-04 11:14:00|||||||||18
1728040450000|2024-10-04 11:14:10|||||||||30
1728040470000|2024-10-04 11:14:30|523||522.8||523||522.8||275
1728040480000|2024-10-04 11:14:40|523|522.8|523|522.8|523|522.8|523|522.8|4759
1728040490000|2024-10-04 11:14:50|523.2||523.2||523.2||523.2||713
1728040500000|2024-10-04 11:15:00|523||523.2||523.2||523||227
1728040510000|2024-10-04 11:15:10|||||||||1904
1728040520000|2024-10-04 11:15:20|||||||||1008
1728040530000|2024-10-04 11:15:30|||||||||2239
1728040540000|2024-10-04 11:15:40|||||||||250
1728040550000|2024-10-04 11:15:50|||||||||7
1728040570000|2024-10-04 11:16:10|||||||||2011
1728040580000|2024-10-04 11:16:20|||||||||1002
1728040590000|2024-10-04 11:16:30|||||||||1
1728040600000|2024-10-04 11:16:40|523.4|523|523.4|523|523.4|523|523.4|523|3
1728040620000|2024-10-04 11:17:00|523.2||523.2||523.2||523.2||1
1728040630000|2024-10-04 11:17:10||522.8||522.8||522.8||522.8|0
1728040670000|2024-10-04 11:17:50||523||522.8||523||522.8|5764
1728040680000|2024-10-04 11:18:00|||||||||47
1728040690000|2024-10-04 11:18:10|||||||||1
1728040700000|2024-10-04 11:18:20||523||523||523||523|285
1728040720000|2024-10-04 11:18:40|||||||||87
1728040730000|2024-10-04 11:18:50|||||||||550
1728040740000|2024-10-04 11:19:00|||||||||20
1728040750000|2024-10-04 11:19:10|||||||||249
1728040760000|2024-10-04 11:19:20|||||||||13
1728040780000|2024-10-04 11:19:40|||||||||1
1728040800000|2024-10-04 11:20:00|523.4||523.4||523.4||523.4||3156
1728040830000|2024-10-04 11:20:30|||||||||1009
1728040860000|2024-10-04 11:21:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2
1728040870000|2024-10-04 11:21:10||523||522.8||523||522.8|7
1728040880000|2024-10-04 11:21:20||523||522.8||523||522.8|0
1728040900000|2024-10-04 11:21:40||523||522.8||523||522.8|0
1728040910000|2024-10-04 11:21:50|||||||||124
1728040920000|2024-10-04 11:22:00|523.4|523|523.4|523|523.4|523|523.4|523|4780
1728040930000|2024-10-04 11:22:10|523.2||523.4||523.4||523.2||6376
1728040960000|2024-10-04 11:22:40||523.2||523.2||523.2||523.2|5
1728040970000|2024-10-04 11:22:50|523.2|523|523.4|523.2|523.4|523.2|523.2|523|3349
1728040980000|2024-10-04 11:23:00|523.6||523.6||523.6||523.6||4256
1728041000000|2024-10-04 11:23:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|388
1728041010000|2024-10-04 11:23:30||523.6||523.6||523.6||523.6|320
1728041020000|2024-10-04 11:23:40||523.4||523.6||523.6||523.4|0
1728041030000|2024-10-04 11:23:50||523.4||523.4||523.4||523.4|11
1728041040000|2024-10-04 11:24:00|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|2356
1728041060000|2024-10-04 11:24:20|||||||||18
1728041070000|2024-10-04 11:24:30|||||||||980
1728041080000|2024-10-04 11:24:40|||||||||120
1728041100000|2024-10-04 11:25:00|||||||||2
1728041110000|2024-10-04 11:25:10|||||||||6
1728041120000|2024-10-04 11:25:20|||||||||1
1728041130000|2024-10-04 11:25:30||523.6||523.6||523.6||523.6|19
1728041150000|2024-10-04 11:25:50|||||||||20
1728041190000|2024-10-04 11:26:30||523.4||523.4||523.4||523.4|1594
1728041210000|2024-10-04 11:26:50|523.6||523.8||523.8||523.6||327
1728041220000|2024-10-04 11:27:00|||||||||80
1728041240000|2024-10-04 11:27:20||523.6||523.6||523.6||523.6|1
1728041250000|2024-10-04 11:27:30|524|523.8|524|523.8|524|523.8|524|523.8|10
1728041260000|2024-10-04 11:27:40|||||||||10
1728041280000|2024-10-04 11:28:00||523.6||523.6||523.6||523.6|1
1728041290000|2024-10-04 11:28:10|||||||||41
1728041320000|2024-10-04 11:28:40|523.8||523.8||523.8||523.8||97
1728041340000|2024-10-04 11:29:00||523.4||523.4||523.4||523.4|726
1728041350000|2024-10-04 11:29:10||523.2||523.2||523.2||523.2|2619
1728041360000|2024-10-04 11:29:20||523.4||523.4||523.4||523.4|49
1728041370000|2024-10-04 11:29:30|||||||||485
1728041390000|2024-10-04 11:29:50|||||||||24
1728041400000|2024-10-04 11:30:00|||||||||11
1728041440000|2024-10-04 11:30:40|||||||||23
1728041450000|2024-10-04 11:30:50|||||||||30
1728041460000|2024-10-04 11:31:00|||||||||1095
1728041470000|2024-10-04 11:31:10|||||||||2
1728041480000|2024-10-04 11:31:20|||||||||155
1728041490000|2024-10-04 11:31:30|||||||||1453
1728041500000|2024-10-04 11:31:40|||||||||28
1728041510000|2024-10-04 11:31:50|||||||||10273
1728041520000|2024-10-04 11:32:00|||||||||1077
1728041530000|2024-10-04 11:32:10|||||||||432
1728041560000|2024-10-04 11:32:40|||||||||1453
1728041570000|2024-10-04 11:32:50|||||||||1214
1728041580000|2024-10-04 11:33:00|523.6||523.8||523.8||523.6||4087
1728041590000|2024-10-04 11:33:10|||||||||354
1728041600000|2024-10-04 11:33:20|||||||||10
1728041610000|2024-10-04 11:33:30|||||||||3
1728041620000|2024-10-04 11:33:40|||||||||18
1728041630000|2024-10-04 11:33:50||523.6||523.6||523.6||523.6|0
1728041640000|2024-10-04 11:34:00||523.4||523.4||523.4||523.4|311
1728041650000|2024-10-04 11:34:10|||||||||94
1728041670000|2024-10-04 11:34:30|524|523.6|524|523.8|524|523.8|524|523.6|2072
1728041720000|2024-10-04 11:35:20|||||||||21
1728041730000|2024-10-04 11:35:30||523.6||523.6||523.6||523.6|10
1728041740000|2024-10-04 11:35:40|523.8||523.8||523.8||523.8||406
1728041750000|2024-10-04 11:35:50||523.4||523.4||523.4||523.4|289
1728041790000|2024-10-04 11:36:30|523.6||523.8||523.8||523.6||10
1728041820000|2024-10-04 11:37:00|||||||||1476
1728041830000|2024-10-04 11:37:10|523.6|523.2|524|523.6|524|523.6|523.6|523.2|4400
1728041870000|2024-10-04 11:37:50|||||||||1
1728041880000|2024-10-04 11:38:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|895
1728041900000|2024-10-04 11:38:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|468
1728041910000|2024-10-04 11:38:30|523.4|523|523.4|523|523.4|523|523.4|523|765
1728041920000|2024-10-04 11:38:40|||||||||2699
1728041930000|2024-10-04 11:38:50|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|43
1728041940000|2024-10-04 11:39:00|522.8|523|522.6|522.4|522.8|523|522.6|522.4|50
1728041950000|2024-10-04 11:39:10||522.2||522.2||522.2||522.2|578
1728041970000|2024-10-04 11:39:30|522.4|522|522.4|522|522.4|522|522.4|522|17
1728042010000|2024-10-04 11:40:10|||||||||3
1728042030000|2024-10-04 11:40:30|||||||||1
1728042060000|2024-10-04 11:41:00|522.2|521.8|522.2|521.8|522.2|521.8|522|521.8|3112
1728042080000|2024-10-04 11:41:20|||||||||7
1728042100000|2024-10-04 11:41:40|||||||||54
1728042110000|2024-10-04 11:41:50|522.4|522|522.4|522|522.4|522|522.4|522|377
1728042120000|2024-10-04 11:42:00|522.2||522.4||522.4||522.2||351
1728042140000|2024-10-04 11:42:20|||||||||3
1728042150000|2024-10-04 11:42:30|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2
1728042160000|2024-10-04 11:42:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|326
1728042190000|2024-10-04 11:43:10|522.6||522.6||522.6||522.6||101
1728042200000|2024-10-04 11:43:20|522.8||522.8||522.8||522.8||6
1728042210000|2024-10-04 11:43:30|||||||||4008
1728042230000|2024-10-04 11:43:50|522.6||522.6||522.6||522.6||0
1728042240000|2024-10-04 11:44:00|||||||||436
1728042250000|2024-10-04 11:44:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2024
1728042260000|2024-10-04 11:44:20|||||||||584
1728042280000|2024-10-04 11:44:40|||||||||12990
1728042300000|2024-10-04 11:45:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|1869
1728042310000|2024-10-04 11:45:10|523|522.8|523|522.8|523|522.8|523|522.8|304
1728042320000|2024-10-04 11:45:20|||||||||150
1728042340000|2024-10-04 11:45:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|4006
1728042350000|2024-10-04 11:45:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|629
1728042360000|2024-10-04 11:46:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3071
1728042370000|2024-10-04 11:46:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|126
1728042380000|2024-10-04 11:46:20|||||||||209
1728042410000|2024-10-04 11:46:50|||||||||2049
1728042420000|2024-10-04 11:47:00|||||||||700
1728042430000|2024-10-04 11:47:10|522.8||522.8||522.8||522.8||150
1728042450000|2024-10-04 11:47:30|||||||||190
1728042460000|2024-10-04 11:47:40|||||||||544
1728042470000|2024-10-04 11:47:50|523|522.6|523|522.6|523|522.6|523|522.6|1658
1728042480000|2024-10-04 11:48:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|393
1728042490000|2024-10-04 11:48:10|522.6||522.6||522.6||522.6||0
1728042500000|2024-10-04 11:48:20|||||||||1
1728042510000|2024-10-04 11:48:30|522.8||522.8||522.8||522.8||1
1728042530000|2024-10-04 11:48:50|||||||||1
1728042540000|2024-10-04 11:49:00|522.6||522.8||522.8||522.6||276
1728042550000|2024-10-04 11:49:10|522.6||522.6||522.6||522.6||12
1728042560000|2024-10-04 11:49:20|||||||||98
1728042570000|2024-10-04 11:49:30|||||||||35
1728042580000|2024-10-04 11:49:40|||||||||2
1728042600000|2024-10-04 11:50:00|||||||||10
1728042610000|2024-10-04 11:50:10|||||||||2
1728042620000|2024-10-04 11:50:20|523|522.6|523|522.6|523|522.6|523|522.6|35788
1728042650000|2024-10-04 11:50:50||522.8||522.6||522.8||522.6|484
1728042660000|2024-10-04 11:51:00|||||||||11
1728042680000|2024-10-04 11:51:20|||||||||22
1728042690000|2024-10-04 11:51:30|||||||||141
1728042700000|2024-10-04 11:51:40|||||||||5593
1728042710000|2024-10-04 11:51:50|||||||||1000
1728042720000|2024-10-04 11:52:00|||||||||970
1728042730000|2024-10-04 11:52:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.6|167
1728042750000|2024-10-04 11:52:30|523||523||523||523||2165
1728042760000|2024-10-04 11:52:40|||||||||3
1728042770000|2024-10-04 11:52:50|523.2||523||523.2||523||1557
1728042780000|2024-10-04 11:53:00|523.2||523.2||523.2||523||325
1728042790000|2024-10-04 11:53:10|523||523.2||523.2||523||0
1728042800000|2024-10-04 11:53:20|||||||||322
1728042810000|2024-10-04 11:53:30||523||523||523||523|0
1728042820000|2024-10-04 11:53:40||522.8||522.8||522.8||522.8|266
1728042840000|2024-10-04 11:54:00||523||523||523||523|24
1728042860000|2024-10-04 11:54:20|||||||||73
1728042880000|2024-10-04 11:54:40|||||||||290000
1728042890000|2024-10-04 11:54:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|679
1728042900000|2024-10-04 11:55:00|||||||||1239
1728042920000|2024-10-04 11:55:20|||||||||187
1728042930000|2024-10-04 11:55:30|||||||||36
1728042940000|2024-10-04 11:55:40|||||||||293
1728042950000|2024-10-04 11:55:50||523||523||523||523|326
1728042970000|2024-10-04 11:56:10|523.2||523.4||523.4||523.2||2
1728042980000|2024-10-04 11:56:20|523.2||523.2||523.2||523.2||0
1728043010000|2024-10-04 11:56:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|717
1728043020000|2024-10-04 11:57:00|523.6||523.4||523.6||523.4||967
1728043030000|2024-10-04 11:57:10|523.6||523.6||523.6||523.4||4
1728043040000|2024-10-04 11:57:20|523.4||523.6||523.6||523.4||306
1728043050000|2024-10-04 11:57:30|||||||||544
1728043070000|2024-10-04 11:57:50|||||||||713
1728043080000|2024-10-04 11:58:00|523.4||523.4||523.4||523.4||340
1728043090000|2024-10-04 11:58:10|||||||||39
1728043100000|2024-10-04 11:58:20|||||||||1803
1728043120000|2024-10-04 11:58:40|523.2|523|523.2|523|523.2|523|523.2|523|70
1728043140000|2024-10-04 11:59:00|||||||||261
1728043150000|2024-10-04 11:59:10|||||||||1
1728043160000|2024-10-04 11:59:20|||||||||75
1728043170000|2024-10-04 11:59:30|||||||||9
1728043180000|2024-10-04 11:59:40|523|522.8|523|522.8|523|522.8|523|522.6|3508
1728043190000|2024-10-04 11:59:50||522.6||522.8||522.8||522.6|4
1728043200000|2024-10-04 12:00:00|523.2||523||523.2||523||745
1728043210000|2024-10-04 12:00:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|340
1728043220000|2024-10-04 12:00:20|523||522.8||523||522.8||143
1728043230000|2024-10-04 12:00:30|||||||||7756
1728043240000|2024-10-04 12:00:40|523|522.8|522.8|522.6|523|522.8|522.8|522.6|363
1728043250000|2024-10-04 12:00:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|12
1728043260000|2024-10-04 12:01:00|||||||||516
1728043270000|2024-10-04 12:01:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|69
1728043280000|2024-10-04 12:01:20|||||||||170
1728043290000|2024-10-04 12:01:30|522.6||522.4||522.6||522.4||160
1728043300000|2024-10-04 12:01:40|522.6||522.4||522.6||522.4||4133
1728043320000|2024-10-04 12:02:00|522.6||523||523||522.6||170
1728043330000|2024-10-04 12:02:10|522.6||522.6||522.6||522.6||492
1728043350000|2024-10-04 12:02:30|522.4||522.4||522.4||522.4||45
1728043360000|2024-10-04 12:02:40|522.6||522.6||522.6||522.4||7627
1728043370000|2024-10-04 12:02:50|522.4|522.4|522.6|522.4|522.6|522.4|522.4|522.4|429
1728043380000|2024-10-04 12:03:00|||||||||616
1728043400000|2024-10-04 12:03:20|522.8||522.8||522.8||522.8||1
1728043410000|2024-10-04 12:03:30|522.6||522.8||522.8||522.6||448
1728043430000|2024-10-04 12:03:50|522.6||522.6||522.6||522.6||32
1728043440000|2024-10-04 12:04:00|522.8||522.8||522.8||522.8||1
1728043450000|2024-10-04 12:04:10|||||||||27981
1728043460000|2024-10-04 12:04:20|522.6||522.6||522.8||522.6||435
1728043470000|2024-10-04 12:04:30|522.8||522.8||522.8||522.8||1656
1728043480000|2024-10-04 12:04:40|522.6||522.8||522.8||522.6||421
1728043490000|2024-10-04 12:04:50|522.6||522.6||522.6||522.6||0
1728043500000|2024-10-04 12:05:00|522.8||522.8||522.8||522.8||1645
1728043510000|2024-10-04 12:05:10|522.6||522.8||522.8||522.6||492
1728043520000|2024-10-04 12:05:20|522.6||522.6||522.6||522.6||877
1728043530000|2024-10-04 12:05:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|7691
1728043540000|2024-10-04 12:05:40|||||||||2446
1728043550000|2024-10-04 12:05:50|522.6||522.6||522.6||522.4||1031
1728043560000|2024-10-04 12:06:00|522.4|522.4|522.6|522.4|522.6|522.4|522.4|522.4|162
1728043570000|2024-10-04 12:06:10|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|674
1728043600000|2024-10-04 12:06:40|||||||||34
1728043610000|2024-10-04 12:06:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1533
1728043620000|2024-10-04 12:07:00|||||||||22
1728043630000|2024-10-04 12:07:10|||||||||26
1728043640000|2024-10-04 12:07:20|||||||||1
1728043650000|2024-10-04 12:07:30|||||||||1162
1728043660000|2024-10-04 12:07:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|153
1728043670000|2024-10-04 12:07:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1897
1728043680000|2024-10-04 12:08:00|||||||||129
1728043690000|2024-10-04 12:08:10|523|522.8|523|522.8|523|522.8|523|522.8|86
1728043700000|2024-10-04 12:08:20|||||||||27
1728043710000|2024-10-04 12:08:30|523.2||523||523.2||523||178
1728043720000|2024-10-04 12:08:40|523.2||523.2||523.2||523.2||878
1728043740000|2024-10-04 12:09:00|523||523||523.2||523||4663
1728043750000|2024-10-04 12:09:10|523.2||523||523.2||523||3
1728043760000|2024-10-04 12:09:20|523.2||523.2||523.2||523.2||190
1728043770000|2024-10-04 12:09:30|523.4|523|523.4|523|523.4|523|523.4|523|225
1728043790000|2024-10-04 12:09:50|||||||||1
1728043800000|2024-10-04 12:10:00|523.2|522.8|523.2|522.8|523.4|522.8|523.2|522.8|143
1728043810000|2024-10-04 12:10:10|523.4||523.4||523.4||523.4||0
1728043820000|2024-10-04 12:10:20|523.2||523.2||523.2||523.2||8
1728043850000|2024-10-04 12:10:50|||||||||127
1728043860000|2024-10-04 12:11:00|523||523||523||523||5
1728043870000|2024-10-04 12:11:10|523.2||523||523.2||523||3011
1728043880000|2024-10-04 12:11:20|||||||||26
1728043890000|2024-10-04 12:11:30|523.2||523.2||523.2||523.2||0
1728043900000|2024-10-04 12:11:40|523||523||523||523||1646
1728043910000|2024-10-04 12:11:50|||||||||853
1728043920000|2024-10-04 12:12:00|||||||||1
1728043930000|2024-10-04 12:12:10|||||||||69
1728043950000|2024-10-04 12:12:30|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1146
1728043960000|2024-10-04 12:12:40|||||||||479
1728043970000|2024-10-04 12:12:50|523||523||523||523||32001
1728044000000|2024-10-04 12:13:20|||||||||1500
1728044010000|2024-10-04 12:13:30|523.2|523|523.2|523|523.2|523|523.2|523|277
1728044020000|2024-10-04 12:13:40|||||||||258
1728044030000|2024-10-04 12:13:50|||||||||95
1728044070000|2024-10-04 12:14:30|||||||||10
1728044080000|2024-10-04 12:14:40|||||||||380
1728044090000|2024-10-04 12:14:50|||||||||3
1728044100000|2024-10-04 12:15:00|||||||||151
1728044110000|2024-10-04 12:15:10|||||||||2
1728044140000|2024-10-04 12:15:40|523.4||523.4||523.4||523.4||411
1728044150000|2024-10-04 12:15:50|||||||||45
1728044160000|2024-10-04 12:16:00|523.2||523.2||523.2||523.2||2
1728044170000|2024-10-04 12:16:10|||||||||194
1728044190000|2024-10-04 12:16:30|523.4||523.4||523.4||523.4||329
1728044210000|2024-10-04 12:16:50|523.2||523.4||523.4||523.2||1
1728044220000|2024-10-04 12:17:00|||||||||1143
1728044230000|2024-10-04 12:17:10|523.2||523.2||523.2||523.2||1
1728044260000|2024-10-04 12:17:40||522.8||522.8||522.8||522.8|21141
1728044270000|2024-10-04 12:17:50||523||523||523||523|342
1728044290000|2024-10-04 12:18:10|523|522.8|523|522.8|523|522.8|523|522.8|390
1728044300000|2024-10-04 12:18:20|||||||||500
1728044310000|2024-10-04 12:18:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1029
1728044320000|2024-10-04 12:18:40|523||523||523||523||201
1728044330000|2024-10-04 12:18:50|522.8||522.8||522.8||522.8||581
1728044340000|2024-10-04 12:19:00|||||||||174
1728044350000|2024-10-04 12:19:10|523||522.8||523||522.8||39
1728044360000|2024-10-04 12:19:20|||||||||20
1728044370000|2024-10-04 12:19:30|||||||||47
1728044390000|2024-10-04 12:19:50|523||523||523||523||495
1728044400000|2024-10-04 12:20:00|522.8||523||523||522.8||0
1728044430000|2024-10-04 12:20:30|||||||||205
1728044440000|2024-10-04 12:20:40|||||||||8
1728044460000|2024-10-04 12:21:00|||||||||1
1728044490000|2024-10-04 12:21:30|||||||||778
1728044500000|2024-10-04 12:21:40|||||||||3179
1728044510000|2024-10-04 12:21:50|||||||||186
1728044520000|2024-10-04 12:22:00|||||||||33
1728044530000|2024-10-04 12:22:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1016
1728044540000|2024-10-04 12:22:20|522.6||522.6||522.6||522.6||0
1728044550000|2024-10-04 12:22:30|||||||||20
1728044560000|2024-10-04 12:22:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1950
1728044600000|2024-10-04 12:23:20|522.6||522.4||522.6||522.4||0
1728044610000|2024-10-04 12:23:30|522.6||522.6||522.6||522.6||0
1728044620000|2024-10-04 12:23:40|||||||||86
1728044630000|2024-10-04 12:23:50|522.4||522.4||522.4||522.4||0
1728044640000|2024-10-04 12:24:00|522.6||522.6||522.6||522.6||0
1728044660000|2024-10-04 12:24:20|||||||||2
1728044690000|2024-10-04 12:24:50|522.4||522.4||522.4||522.4||26
1728044710000|2024-10-04 12:25:10|522.6||522.6||522.6||522.6||406
1728044720000|2024-10-04 12:25:20|522.4||522.6||522.6||522.4||150
1728044730000|2024-10-04 12:25:30|||||||||10
1728044740000|2024-10-04 12:25:40|522.4||522.6||522.6||522.4||300
1728044760000|2024-10-04 12:26:00||522.4||522.4||522.4||522.4|1812
1728044780000|2024-10-04 12:26:20|522.8||522.8||522.8||522.8||281
1728044790000|2024-10-04 12:26:30|||||||||2383
1728044810000|2024-10-04 12:26:50|||||||||217
1728044820000|2024-10-04 12:27:00|522.6||522.6||522.6||522.6||532
1728044840000|2024-10-04 12:27:20|||||||||5
1728044850000|2024-10-04 12:27:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|186
1728044860000|2024-10-04 12:27:40|523||523||523||523||537
1728044870000|2024-10-04 12:27:50|||||||||2
1728044880000|2024-10-04 12:28:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1335
1728044900000|2024-10-04 12:28:20|524|523|524|523.6|524|523.6|524|523|9083
1728044910000|2024-10-04 12:28:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|6090
1728044920000|2024-10-04 12:28:40|||||||||1812
1728044950000|2024-10-04 12:29:10|||||||||330
1728044970000|2024-10-04 12:29:30|||||||||148
1728044990000|2024-10-04 12:29:50|524|523.2|524|523.2|524|523.2|524|523|1268
1728045000000|2024-10-04 12:30:00|523.8|523|525.8|524|525.8|524.2|523.8|523|290
1728045010000|2024-10-04 12:30:10|||||||||428
1728045020000|2024-10-04 12:30:20|526|524.2|526|524.6|526|524.6|526|524.2|3002
1728045040000|2024-10-04 12:30:40|527|525.4|527.2|526.4|527.4|526.6|526.8|525.4|2820
1728045050000|2024-10-04 12:30:50|527|526.2|526.6|526|527|526.2|526.6|526|3148
1728045060000|2024-10-04 12:31:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|1146
1728045070000|2024-10-04 12:31:10|526.8|526.2|526.6|526|527|526.4|526.6|526|2707
1728045080000|2024-10-04 12:31:20||526.2||526.2||526.2||526.2|308
1728045090000|2024-10-04 12:31:30|526.4|526|526.2|525.8|526.4|526|526.2|525.6|1328
1728045100000|2024-10-04 12:31:40|526.4|526|526|525.4|526.4|526|526|525.4|2185
1728045110000|2024-10-04 12:31:50|526.2|525.6|526.2|525.8|526.2|525.8|526|525.6|11
1728045120000|2024-10-04 12:32:00|526.4|525.6|526.4|525.8|526.4|526|526.2|525.6|2975
1728045130000|2024-10-04 12:32:10|526.8|526|527|526.4|527|526.6|526.8|526|191
1728045140000|2024-10-04 12:32:20||526.6||526.8||526.8||526.6|828
1728045150000|2024-10-04 12:32:30||526.6||526.8||526.8||526.4|0
1728045160000|2024-10-04 12:32:40|526.8|526.6|527|526.4|527|526.6|526.8|526.4|0
1728045170000|2024-10-04 12:32:50|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|1557
1728045180000|2024-10-04 12:33:00|526.8|526.4|527|526.4|527|526.6|526.8|526.4|0
1728045190000|2024-10-04 12:33:10|526.8|526.2|526.8|526.4|526.8|526.4|526.6|526.2|4
1728045210000|2024-10-04 12:33:30|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|580
1728045220000|2024-10-04 12:33:40|526.4||526.6||526.6||526.4||0
1728045230000|2024-10-04 12:33:50|526.4||526.6||526.6||526.4||278
1728045240000|2024-10-04 12:34:00|526.8||526.6||526.8||526.6||0
1728045250000|2024-10-04 12:34:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|10155
1728045260000|2024-10-04 12:34:20|527|526.6|526.8|526.4|527|526.6|526.8|526.4|4844
1728045270000|2024-10-04 12:34:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|3386
1728045280000|2024-10-04 12:34:40|527|526.6|527|526.6|527|526.6|527|526.6|979
1728045290000|2024-10-04 12:34:50|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|2097
1728045300000|2024-10-04 12:35:00|527|526.6|527.4|526.8|527.4|526.8|527|526.6|3665
1728045310000|2024-10-04 12:35:10|527.2||527.2||527.2||527.2||414
1728045320000|2024-10-04 12:35:20|526.8|526.6|527|526.6|527|526.6|526.8|526.6|2325
1728045330000|2024-10-04 12:35:30|526.8|526.4|527|526.6|527|526.6|526.8|526.4|5175
1728045340000|2024-10-04 12:35:40|||||||||2464
1728045350000|2024-10-04 12:35:50|526.4|526|526.8|526.4|526.8|526.4|526.4|526|2128
1728045360000|2024-10-04 12:36:00|527|526.6|527|526.6|527|526.6|527|526.6|1
1728045370000|2024-10-04 12:36:10|||||||||1
1728045380000|2024-10-04 12:36:20|527.4|526.8|527.6|527.2|527.6|527.2|527.4|526.8|3296
1728045390000|2024-10-04 12:36:30|527.4||527.4||527.4||527.4||0
1728045400000|2024-10-04 12:36:40|527.6||527.6||527.6||527.6||386
1728045410000|2024-10-04 12:36:50|||||||||6
1728045420000|2024-10-04 12:37:00|527.8|527.4|527.6|527.2|528|527.4|527.6|527.2|1598
1728045430000|2024-10-04 12:37:10|527.4|526.8|527.2|526.8|527.6|526.8|527.2|526.8|771
1728045440000|2024-10-04 12:37:20|527.4|527|527.6|527.2|527.6|527.2|527.4|526.8|5
1728045450000|2024-10-04 12:37:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1728045460000|2024-10-04 12:37:40|528|527.6|528|527.6|528.2|527.6|528|527.6|22
1728045470000|2024-10-04 12:37:50|528.2||528||528.2||528||0
1728045480000|2024-10-04 12:38:00|||||||||1
1728045490000|2024-10-04 12:38:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|3131
1728045500000|2024-10-04 12:38:20|527.8||527.8||528||527.8||0
1728045510000|2024-10-04 12:38:30|528|527.6|528|527.6|528|527.6|528|527.6|746
1728045520000|2024-10-04 12:38:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1728045530000|2024-10-04 12:38:50|528||527.8||528||527.8||20
1728045540000|2024-10-04 12:39:00|528|527.6|527.8|527.4|528|527.6|527.8|527.4|2579
1728045550000|2024-10-04 12:39:10|527.6|527|527.2|526.8|527.6|527|527.2|526.8|2001
1728045560000|2024-10-04 12:39:20|527||527.2||527.2||527||1373
1728045570000|2024-10-04 12:39:30|527||527||527.2||527||1
1728045580000|2024-10-04 12:39:40|527.2||527.2||527.2||527.2||1812
1728045590000|2024-10-04 12:39:50|||||||||3
1728045600000|2024-10-04 12:40:00|527|526.6|527|526.6|527|526.6|527|526.6|31
1728045610000|2024-10-04 12:40:10|527.2|526.8|527.2|526.6|527.2|526.8|527|526.6|0
1728045620000|2024-10-04 12:40:20|527||526.8||527.2||526.8||0
1728045630000|2024-10-04 12:40:30|527|526.8|526.8|526.6|527|526.8|526.8|526.6|765
1728045640000|2024-10-04 12:40:40|527||526.8||527||526.8||1049
1728045650000|2024-10-04 12:40:50||526.4||526.4||526.4||526.4|1548
1728045660000|2024-10-04 12:41:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1154
1728045670000|2024-10-04 12:41:10|526.4|526|526.6|526.2|526.6|526.2|526.4|526|348
1728045680000|2024-10-04 12:41:20|526.8||526.6||526.8||526.6||0
1728045710000|2024-10-04 12:41:50|526.8||526.6||526.8||526.6||95
1728045720000|2024-10-04 12:42:00|526.4|526|526.6|526.2|526.6|526.2|526.4|526|630
1728045730000|2024-10-04 12:42:10|526.4|526|526.4|526.2|526.6|526.2|526.4|526|62
1728045740000|2024-10-04 12:42:20|526.6|526|526.4|526|526.6|526.2|526.4|526|8
1728045750000|2024-10-04 12:42:30|526.2||526.4||526.4||526.2||220
1728045760000|2024-10-04 12:42:40|||||||||6
1728045770000|2024-10-04 12:42:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|608
1728045780000|2024-10-04 12:43:00|526.4|526|526.4|526|526.4|526|526.2|526|733
1728045790000|2024-10-04 12:43:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728045810000|2024-10-04 12:43:30||526.4||526.4||526.4||526.4|8
1728045820000|2024-10-04 12:43:40|526.8||526.8||526.8||526.8||153
1728045830000|2024-10-04 12:43:50|||||||||1
1728045840000|2024-10-04 12:44:00|527|526.6|527|526.6|527|526.6|527|526.6|377
1728045850000|2024-10-04 12:44:10|527.2|526.8|527.2|527|527.2|527|527.2|526.8|3078
1728045860000|2024-10-04 12:44:20||526.8||526.8||526.8||526.8|1598
1728045880000|2024-10-04 12:44:40||527||527||527||527|0
1728045890000|2024-10-04 12:44:50|||||||||605
1728045900000|2024-10-04 12:45:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|1442
1728045910000|2024-10-04 12:45:10|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1610
1728045920000|2024-10-04 12:45:20||527.6||527.4||527.6||527.4|1816
1728045930000|2024-10-04 12:45:30|527.6|527.2|527.4|527|527.6|527.2|527.2|526.8|2288
1728045940000|2024-10-04 12:45:40|527.2|526.8|527.2|527|527.2|527|527.2|526.8|1
1728045950000|2024-10-04 12:45:50|527.4|526.8|527.2|526.8|527.4|527|527.2|526.8|1339
1728045960000|2024-10-04 12:46:00|527.4|527|527.4|527|527.4|527|527.4|527|0
1728045970000|2024-10-04 12:46:10|527.2|526.8|527.2|526.8|527.2|527|527.2|526.8|12
1728045980000|2024-10-04 12:46:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1210
1728045990000|2024-10-04 12:46:30|527.4|527|527.2|526.8|527.4|527|527.2|526.8|0
1728046000000|2024-10-04 12:46:40|527.4|527|527.4|527|527.6|527.2|527.4|527|2
1728046010000|2024-10-04 12:46:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1728046020000|2024-10-04 12:47:00|527.4|527|527.4|527|527.4|527|527.4|527|0
1728046030000|2024-10-04 12:47:10|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|4375
1728046040000|2024-10-04 12:47:20|527.6|527.4|527.8|527.6|527.8|527.6|527.6|527.4|2387
1728046050000|2024-10-04 12:47:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1
1728046060000|2024-10-04 12:47:40|528||528||528||528||6821
1728046070000|2024-10-04 12:47:50||527.6||527.6||527.6||527.6|731
1728046090000|2024-10-04 12:48:10|||||||||2340
1728046100000|2024-10-04 12:48:20||527.8||527.8||527.8||527.8|0
1728046110000|2024-10-04 12:48:30|||||||||2
1728046120000|2024-10-04 12:48:40||527.6||527.6||527.6||527.6|5
1728046130000|2024-10-04 12:48:50|||||||||789
1728046140000|2024-10-04 12:49:00|528.4|527.8|528.4|528|528.4|528|528.4|527.8|3
1728046150000|2024-10-04 12:49:10|528.2|527.8|528|527.6|528.2|527.8|528|527.6|2258
1728046160000|2024-10-04 12:49:20|528.2||528||528.2||528||0
1728046170000|2024-10-04 12:49:30|||||||||7
1728046180000|2024-10-04 12:49:40|||||||||469
1728046190000|2024-10-04 12:49:50|||||||||2
1728046200000|2024-10-04 12:50:00||527.8||527.8||527.8||527.8|3812
1728046210000|2024-10-04 12:50:10|528.2|528|528.4|528|528.4|528|528.2|528|923
1728046220000|2024-10-04 12:50:20|528.6|528.2|528.6|528.4|528.6|528.4|528.4|528.2|628
1728046230000|2024-10-04 12:50:30||528.2||528.2||528.2||528.2|1324
1728046240000|2024-10-04 12:50:40||528.4||528.4||528.4||528.2|1550
1728046250000|2024-10-04 12:50:50|||||||||96
1728046270000|2024-10-04 12:51:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|984
1728046280000|2024-10-04 12:51:20|||||||||15
1728046290000|2024-10-04 12:51:30|||||||||17
1728046300000|2024-10-04 12:51:40||528.4||528.4||528.4||528.4|1284
1728046310000|2024-10-04 12:51:50|||||||||30
1728046320000|2024-10-04 12:52:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|234
1728046330000|2024-10-04 12:52:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|535
1728046360000|2024-10-04 12:52:40|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|1651
1728046370000|2024-10-04 12:52:50||528.4||528.4||528.4||528.4|3
1728046410000|2024-10-04 12:53:30||528.6||528.6||528.6||528.6|2134
1728046420000|2024-10-04 12:53:40|||||||||848
1728046430000|2024-10-04 12:53:50||528.4||528.4||528.4||528.4|130
1728046440000|2024-10-04 12:54:00|||||||||3
1728046450000|2024-10-04 12:54:10||528.6||528.6||528.6||528.6|0
1728046460000|2024-10-04 12:54:20|||||||||646
1728046470000|2024-10-04 12:54:30||528.4||528.4||528.4||528.4|643
1728046480000|2024-10-04 12:54:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2630
1728046510000|2024-10-04 12:55:10||528.4||528.2||528.4||528.2|0
1728046520000|2024-10-04 12:55:20||528.4||528.2||528.4||528.2|0
1728046530000|2024-10-04 12:55:30||528.4||528.4||528.4||528.4|586
1728046540000|2024-10-04 12:55:40||528.2||528.2||528.2||528.2|70
1728046560000|2024-10-04 12:56:00||528.4||528.4||528.4||528.2|1812
1728046570000|2024-10-04 12:56:10|||||||||1
1728046580000|2024-10-04 12:56:20|529|528.6|529.2|528.8|529.2|528.8|529|528.6|890
1728046590000|2024-10-04 12:56:30|529||529||529.2||529||559
1728046600000|2024-10-04 12:56:40|||||||||2743
1728046610000|2024-10-04 12:56:50|529.2|529|529.2|529|529.2|529|529.2|529|376
1728046620000|2024-10-04 12:57:00|529|528.8|528.8|528.6|529|528.8|528.8|528.6|783
1728046630000|2024-10-04 12:57:10|||||||||2865
1728046640000|2024-10-04 12:57:20|||||||||5003
1728046650000|2024-10-04 12:57:30|529||529||529||529||30
1728046660000|2024-10-04 12:57:40|||||||||10
1728046670000|2024-10-04 12:57:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1388
1728046680000|2024-10-04 12:58:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|811
1728046690000|2024-10-04 12:58:10|||||||||49
1728046700000|2024-10-04 12:58:20||528.4||528.4||528.4||528.4|329
1728046710000|2024-10-04 12:58:30|||||||||24
1728046720000|2024-10-04 12:58:40||528.2||528.4||528.4||528.2|0
1728046730000|2024-10-04 12:58:50|||||||||1
1728046740000|2024-10-04 12:59:00|528.8|528.8|529.2|528.8|529.2|528.8|528.8|528.8|3563
1728046750000|2024-10-04 12:59:10|529.4|529|529.4|529|529.4|529|529.4|529|94
1728046760000|2024-10-04 12:59:20|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|342
1728046770000|2024-10-04 12:59:30|||||||||2506
1728046780000|2024-10-04 12:59:40|529.6||529.4||529.6||529.4||1
1728046790000|2024-10-04 12:59:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1990
1728046800000|2024-10-04 13:00:00|529.8||529.8||529.8||529.6||9
1728046810000|2024-10-04 13:00:10|530|529.6|530|529.6|530|529.6|530|529.6|3256
1728046820000|2024-10-04 13:00:20||529.8||529.6||529.8||529.6|12310
1728046830000|2024-10-04 13:00:30||529.8||529.8||529.8||529.6|2604
1728046840000|2024-10-04 13:00:40|||||||||3
1728046850000|2024-10-04 13:00:50||529.6||529.6||529.6||529.6|1762
1728046870000|2024-10-04 13:01:10|||||||||3
1728046880000|2024-10-04 13:01:20|530.2|529.8|530.4|530|530.4|530|530.2|529.8|2419
1728046890000|2024-10-04 13:01:30|||||||||1289
1728046900000|2024-10-04 13:01:40|530.2||530.4||530.4||530.2||21767
1728046910000|2024-10-04 13:01:50|530.2||530.2||530.4||530.2||136
1728046920000|2024-10-04 13:02:00|530|529.6|530|529.6|530|529.6|530|529.6|5668
1728046930000|2024-10-04 13:02:10|529.8||529.8||529.8||529.8||318
1728046940000|2024-10-04 13:02:20|||||||||26027
1728046950000|2024-10-04 13:02:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2124
1728046960000|2024-10-04 13:02:40|||||||||141
1728046970000|2024-10-04 13:02:50|529.4||529.6||529.6||529.4||2058
1728046990000|2024-10-04 13:03:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|3160
1728047000000|2024-10-04 13:03:20|||||||||3
1728047010000|2024-10-04 13:03:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1682
1728047020000|2024-10-04 13:03:40|||||||||3
1728047040000|2024-10-04 13:04:00|529||529.2||529.2||529||0
1728047050000|2024-10-04 13:04:10|||||||||150
1728047070000|2024-10-04 13:04:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|900
1728047080000|2024-10-04 13:04:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|270
1728047090000|2024-10-04 13:04:50|||||||||18
1728047100000|2024-10-04 13:05:00|528.4||528.4||528.4||528.4||384
1728047110000|2024-10-04 13:05:10|528.6||528.6||528.6||528.4||3
1728047140000|2024-10-04 13:05:40|||||||||39
1728047180000|2024-10-04 13:06:20||528.4||528.2||528.4||528.2|1407
1728047190000|2024-10-04 13:06:30|||||||||788
1728047200000|2024-10-04 13:06:40|528.2|527.8|528.4|528|528.4|528|528.2|527.8|466
1728047210000|2024-10-04 13:06:50|||||||||218
1728047220000|2024-10-04 13:07:00||528.2||528||528.2||528|0
1728047230000|2024-10-04 13:07:10||528.2||528||528.2||528|0
1728047240000|2024-10-04 13:07:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|358
1728047250000|2024-10-04 13:07:30||528.4||528.2||528.4||528.2|95
1728047260000|2024-10-04 13:07:40|528.4||528.4||528.4||528.4||75
1728047270000|2024-10-04 13:07:50|||||||||961
1728047290000|2024-10-04 13:08:10|||||||||204
1728047300000|2024-10-04 13:08:20|528.6||528.6||528.6||528.6||916
1728047310000|2024-10-04 13:08:30|528.4||528.4||528.4||528.4||0
1728047320000|2024-10-04 13:08:40||528||528||528||528|575
1728047340000|2024-10-04 13:09:00|||||||||5
1728047360000|2024-10-04 13:09:20|||||||||255
1728047370000|2024-10-04 13:09:30|||||||||3828
1728047390000|2024-10-04 13:09:50|||||||||1
1728047400000|2024-10-04 13:10:00|||||||||1640
1728047420000|2024-10-04 13:10:20|528.2||528.4||528.4||528.2||101
1728047430000|2024-10-04 13:10:30||528.2||528.2||528.2||528.2|483
1728047440000|2024-10-04 13:10:40|||||||||2
1728047460000|2024-10-04 13:11:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|3642
1728047470000|2024-10-04 13:11:10|529|528.6|528.8|528.6|529|528.6|528.8|528.6|1537
1728047480000|2024-10-04 13:11:20|||||||||476
1728047490000|2024-10-04 13:11:30|529||529||529||528.8||0
1728047510000|2024-10-04 13:11:50|||||||||573
1728047520000|2024-10-04 13:12:00|||||||||1565
1728047550000|2024-10-04 13:12:30|||||||||21
1728047560000|2024-10-04 13:12:40||528.8||528.8||528.8||528.8|221
1728047570000|2024-10-04 13:12:50|529.4|529|529.4|529.2|529.4|529.2|529.4|529|18
1728047580000|2024-10-04 13:13:00||529||529.2||529.2||529|2075
1728047590000|2024-10-04 13:13:10||529||529.2||529.2||529|8333
1728047600000|2024-10-04 13:13:20|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2004
1728047610000|2024-10-04 13:13:30|529.8|529.6|530|529.6|530|529.6|529.8|529.6|2767
1728047620000|2024-10-04 13:13:40|||||||||1
1728047630000|2024-10-04 13:13:50|||||||||3779
1728047640000|2024-10-04 13:14:00||529.8||529.8||529.8||529.6|332
1728047650000|2024-10-04 13:14:10|530.2|530|530.4|530|530.4|530|530.2|530|1
1728047680000|2024-10-04 13:14:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2829
1728047690000|2024-10-04 13:14:50|||||||||28
1728047710000|2024-10-04 13:15:10|||||||||300
1728047720000|2024-10-04 13:15:20|||||||||12
1728047740000|2024-10-04 13:15:40|530.4|530|530.4|530|530.4|530|530.4|530|4637
1728047750000|2024-10-04 13:15:50|||||||||868
1728047760000|2024-10-04 13:16:00|||||||||672
1728047770000|2024-10-04 13:16:10|||||||||2041
1728047780000|2024-10-04 13:16:20|||||||||9
1728047790000|2024-10-04 13:16:30|530.6|530.2|530.4|530|530.6|530.2|530.4|530|570
1728047800000|2024-10-04 13:16:40|||||||||552
1728047820000|2024-10-04 13:17:00|||||||||700
1728047840000|2024-10-04 13:17:20||530.2||530.2||530.2||530.2|450
1728047850000|2024-10-04 13:17:30|||||||||24
1728047860000|2024-10-04 13:17:40|||||||||861
1728047870000|2024-10-04 13:17:50|||||||||34064
1728047880000|2024-10-04 13:18:00|530.2|530|530.2|530|530.2|530|530.2|530|340
1728047890000|2024-10-04 13:18:10|||||||||1896
1728047900000|2024-10-04 13:18:20|||||||||959
1728047910000|2024-10-04 13:18:30|||||||||1321
1728047920000|2024-10-04 13:18:40|||||||||10
1728047930000|2024-10-04 13:18:50|||||||||7
1728047940000|2024-10-04 13:19:00|530|529.8|530|529.8|530|529.8|530|529.8|649
1728047960000|2024-10-04 13:19:20|||||||||1
1728047970000|2024-10-04 13:19:30|||||||||266
1728047980000|2024-10-04 13:19:40|||||||||12
1728047990000|2024-10-04 13:19:50|||||||||1360
1728048000000|2024-10-04 13:20:00||529.6||529.6||529.6||529.6|636
1728048020000|2024-10-04 13:20:20|||||||||3
1728048040000|2024-10-04 13:20:40||529.8||529.8||529.8||529.8|1
1728048050000|2024-10-04 13:20:50||529.6||529.6||529.6||529.6|0
1728048060000|2024-10-04 13:21:00||529.8||529.6||529.8||529.6|1131
1728048090000|2024-10-04 13:21:30|||||||||793
1728048100000|2024-10-04 13:21:40||529.8||529.8||529.8||529.8|18
1728048110000|2024-10-04 13:21:50||529.6||529.6||529.6||529.6|0
1728048120000|2024-10-04 13:22:00|530.2|529.8|530.2|530|530.2|530|530.2|529.8|4068
1728048130000|2024-10-04 13:22:10|||||||||2
1728048140000|2024-10-04 13:22:20|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|31
1728048150000|2024-10-04 13:22:30|530.8||530.8||530.8||530.8||1340
1728048160000|2024-10-04 13:22:40|531|530.6|530.8|530.4|531|530.6|530.8|530.4|3113
1728048180000|2024-10-04 13:23:00|531|530.6|531|530.6|531|530.6|531|530.6|0
1728048200000|2024-10-04 13:23:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1728048210000|2024-10-04 13:23:30|||||||||13
1728048220000|2024-10-04 13:23:40|||||||||100
1728048230000|2024-10-04 13:23:50|531|530.6|531|530.8|531|530.8|531|530.6|4202
1728048240000|2024-10-04 13:24:00|||||||||13
1728048260000|2024-10-04 13:24:20||530.6||530.6||530.6||530.6|974
1728048270000|2024-10-04 13:24:30|530.8||531||531||530.8||0
1728048280000|2024-10-04 13:24:40|530.8||531||531||530.8||11
1728048290000|2024-10-04 13:24:50|530.8||530.8||531||530.8||3656
1728048300000|2024-10-04 13:25:00|531|530.4|530.6|530.2|531|530.4|530.6|530.2|571
1728048330000|2024-10-04 13:25:30|||||||||208
1728048350000|2024-10-04 13:25:50|530.4|530|530.2|530|530.4|530|530.2|530|759
1728048360000|2024-10-04 13:26:00||529.8||529.8||529.8||529.8|1952
1728048370000|2024-10-04 13:26:10|||||||||19
1728048380000|2024-10-04 13:26:20|530||530||530||530||7
1728048390000|2024-10-04 13:26:30|530.2||530.2||530.2||530||1
1728048400000|2024-10-04 13:26:40|530||530||530||530||0
1728048430000|2024-10-04 13:27:10|||||||||1018
1728048440000|2024-10-04 13:27:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|910
1728048460000|2024-10-04 13:27:40|||||||||2319
1728048470000|2024-10-04 13:27:50|||||||||4
1728048480000|2024-10-04 13:28:00|||||||||1
1728048490000|2024-10-04 13:28:10|529.6||529.6||529.6||529.6||0
1728048500000|2024-10-04 13:28:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|735
1728048520000|2024-10-04 13:28:40|||||||||4
1728048530000|2024-10-04 13:28:50|||||||||1
1728048540000|2024-10-04 13:29:00|530.2|530|530.4|530|530.4|530|530.2|530|1738
1728048550000|2024-10-04 13:29:10|530|529.8|530.4|530|530.4|530|530|529.8|1690
1728048560000|2024-10-04 13:29:20|||||||||8165
1728048570000|2024-10-04 13:29:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|523
1728048580000|2024-10-04 13:29:40|530.6||530.6||530.6||530.6||975
1728048590000|2024-10-04 13:29:50|530.4|530|530.4|530|530.4|530|530.4|530|194
1728048600000|2024-10-04 13:30:00|530.2|530.2|530.6|530.2|530.6|530.2|530.2|530.2|1832
1728048610000|2024-10-04 13:30:10|530.4||530.4||530.4||530.4||2
1728048620000|2024-10-04 13:30:20|530.6|530|530.2|530|530.6|530|530.2|530|1385
1728048630000|2024-10-04 13:30:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|391
1728048640000|2024-10-04 13:30:40|530.2|530|530.2|530|530.4|530|530.2|530|112
1728048650000|2024-10-04 13:30:50|530|529.8|530|529.8|530.2|529.8|530|529.8|619
1728048660000|2024-10-04 13:31:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2
1728048670000|2024-10-04 13:31:10|529.6|529.4|529.2|529|529.6|529.4|529.2|529|4383
1728048680000|2024-10-04 13:31:20|529.4||529.2||529.4||529.2||186
1728048690000|2024-10-04 13:31:30|529.4||529.2||529.4||529.2||3454
1728048700000|2024-10-04 13:31:40|529|528.8|529|528.8|529|528.8|529|528.8|20929
1728048710000|2024-10-04 13:31:50|||||||||58
1728048720000|2024-10-04 13:32:00|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1243
1728048730000|2024-10-04 13:32:10|528.6|528.2|528.2|528|528.6|528.2|528.2|528|28251
1728048740000|2024-10-04 13:32:20|528.4|527.8|528.4|528|528.4|528|528.2|527.8|2288
1728048750000|2024-10-04 13:32:30|528.2|527.8|528.2|527.8|528.4|528|528.2|527.8|2
1728048760000|2024-10-04 13:32:40|528.4|528|528.4|528|528.4|528|528.4|527.8|13
1728048770000|2024-10-04 13:32:50|528.2|528.2|528.8|528.4|528.8|528.4|528.2|528.2|1310
1728048780000|2024-10-04 13:33:00||528.6||528.6||528.6||528.6|0
1728048800000|2024-10-04 13:33:20||528.4||528.4||528.4||528.4|1843
1728048810000|2024-10-04 13:33:30||528.6||528.6||528.6||528.6|636
1728048820000|2024-10-04 13:33:40||528.4||528.4||528.4||528.4|1109
1728048830000|2024-10-04 13:33:50||528.6||528.4||528.6||528.4|3
1728048840000|2024-10-04 13:34:00||528.6||528.4||528.6||528.4|5
1728048850000|2024-10-04 13:34:10|529|528.6|529.4|529|529.4|529|529|528.6|3904
1728048870000|2024-10-04 13:34:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|734
1728048880000|2024-10-04 13:34:40|||||||||50
1728048890000|2024-10-04 13:34:50|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|168
1728048900000|2024-10-04 13:35:00|529.8|529.4|529.4|529|529.8|529.6|529.4|529|965
1728048910000|2024-10-04 13:35:10|529.2|529.2|529.6|529.2|529.6|529.2|529.2|529.2|3344
1728048920000|2024-10-04 13:35:20|529.4|529|529.6|529.2|529.6|529.2|529.4|529|710
1728048930000|2024-10-04 13:35:30|||||||||4
1728048940000|2024-10-04 13:35:40|529.8|529.4|529.8|529.6|529.8|529.6|529.6|529.2|27
1728048960000|2024-10-04 13:36:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|373
1728048970000|2024-10-04 13:36:10|530|529.6|530|529.6|530|529.6|530|529.6|2
1728048980000|2024-10-04 13:36:20|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|900
1728048990000|2024-10-04 13:36:30|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|2673
1728049000000|2024-10-04 13:36:40|529.8|529.6|529.8|529.4|529.8|529.6|529.6|529.4|37
1728049010000|2024-10-04 13:36:50|530|529.6|530|529.6|530|529.6|530|529.6|16
1728049020000|2024-10-04 13:37:00||529.8||529.6||529.8||529.6|0
1728049030000|2024-10-04 13:37:10|529.8|529.4|529.8|529.4|530|529.4|529.6|529.4|2055
1728049040000|2024-10-04 13:37:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1
1728049050000|2024-10-04 13:37:30|529.8|529.4|530|529.8|530|529.8|529.8|529.4|4
1728049060000|2024-10-04 13:37:40|529.8|529.6|529.6|529.4|529.8|529.8|529.6|529.4|4099
1728049070000|2024-10-04 13:37:50||529.2||529.2||529.2||529.2|6
1728049080000|2024-10-04 13:38:00|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|3
1728049090000|2024-10-04 13:38:10|||||||||1111
1728049110000|2024-10-04 13:38:30|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|4408
1728049120000|2024-10-04 13:38:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|127
1728049130000|2024-10-04 13:38:50|529.4||529.4||529.6||529.4||30
1728049140000|2024-10-04 13:39:00|529.6||529.6||529.6||529.6||1114
1728049150000|2024-10-04 13:39:10|529.4||529.4||529.4||529.4||0
1728049160000|2024-10-04 13:39:20|529.6||529.6||529.6||529.4||1476
1728049170000|2024-10-04 13:39:30|529.4||529.4||529.4||529.4||1
1728049180000|2024-10-04 13:39:40|529.2|529|529.2|529|529.2|529|529.2|529|402
1728049200000|2024-10-04 13:40:00|529|528.8|528.8|528.4|529|528.8|528.8|528.4|6503
1728049210000|2024-10-04 13:40:10|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|1069
1728049220000|2024-10-04 13:40:20|529|528.6|529|528.6|529|528.6|529|528.6|629
1728049230000|2024-10-04 13:40:30|529.2|528.8|529|528.6|529.2|528.8|529|528.6|628
1728049240000|2024-10-04 13:40:40|||||||||1016
1728049250000|2024-10-04 13:40:50|529.2||529||529.2||529||44
1728049260000|2024-10-04 13:41:00|||||||||5
1728049270000|2024-10-04 13:41:10|529.2|528.8|529|528.8|529.2|528.8|529|528.8|943
1728049280000|2024-10-04 13:41:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|57
1728049290000|2024-10-04 13:41:30|||||||||88
1728049300000|2024-10-04 13:41:40|||||||||143
1728049310000|2024-10-04 13:41:50|529||529||529||529||1264
1728049320000|2024-10-04 13:42:00|529.2|528.8|529.2|528.8|529.2|529|529.2|528.8|690
1728049330000|2024-10-04 13:42:10||529||529||529||529|0
1728049340000|2024-10-04 13:42:20|529|528.8|529|528.6|529|528.8|529|528.6|817
1728049350000|2024-10-04 13:42:30|528.8||528.8||528.8||528.8||381
1728049360000|2024-10-04 13:42:40|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|1264
1728049370000|2024-10-04 13:42:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|447
1728049390000|2024-10-04 13:43:10||528.6||528.6||528.6||528.6|94
1728049400000|2024-10-04 13:43:20|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|28
1728049410000|2024-10-04 13:43:30|528.8|528.4|528.6|528.2|528.8|528.6|528.6|528.2|649
1728049420000|2024-10-04 13:43:40|||||||||24
1728049430000|2024-10-04 13:43:50||528.4||528.2||528.4||528.2|374
1728049440000|2024-10-04 13:44:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728049450000|2024-10-04 13:44:10|528.6|528.2|528.6|528.2|528.6|528.4|528.6|528.2|821
1728049460000|2024-10-04 13:44:20|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|3706
1728049470000|2024-10-04 13:44:30||528.6||528.6||528.6||528.6|0
1728049480000|2024-10-04 13:44:40|||||||||1870
1728049490000|2024-10-04 13:44:50|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|100
1728049500000|2024-10-04 13:45:00||528.6||528.6||528.6||528.6|225
1728049510000|2024-10-04 13:45:10|||||||||86
1728049520000|2024-10-04 13:45:20|529||529||529||529||305
1728049530000|2024-10-04 13:45:30|||||||||19
1728049540000|2024-10-04 13:45:40|529.2|528.8|529.2|529|529.2|529|529.2|528.8|1041
1728049550000|2024-10-04 13:45:50|529|528.8|529|528.8|529|528.8|529|528.8|402
1728049560000|2024-10-04 13:46:00|528.8|528.6|528.4|528.2|528.8|528.6|528.4|528.2|2973
1728049570000|2024-10-04 13:46:10|528.6||528.6||528.6||528.6||3
1728049580000|2024-10-04 13:46:20|528.4||528.6||528.6||528.4||874
1728049590000|2024-10-04 13:46:30|||||||||6
1728049600000|2024-10-04 13:46:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|3008
1728049610000|2024-10-04 13:46:50|||||||||1001
1728049620000|2024-10-04 13:47:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|751
1728049630000|2024-10-04 13:47:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|563
1728049640000|2024-10-04 13:47:20|528.6|528|528.2|528|528.6|528|528.2|528|109
1728049650000|2024-10-04 13:47:30|528|527.8|527.8|527.4|528|527.8|527.8|527.4|752
1728049660000|2024-10-04 13:47:40||527.6||527.4||527.6||527.4|0
1728049670000|2024-10-04 13:47:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1309
1728049680000|2024-10-04 13:48:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|435
1728049720000|2024-10-04 13:48:40|||||||||1
1728049750000|2024-10-04 13:49:10|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|630
1728049760000|2024-10-04 13:49:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|599
1728049770000|2024-10-04 13:49:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|830
1728049780000|2024-10-04 13:49:40|528|527.8|528.2|527.8|528.2|527.8|528|527.8|1113
1728049800000|2024-10-04 13:50:00|528.4|528|528.4|528.2|528.4|528.2|528.4|528|2032
1728049810000|2024-10-04 13:50:10|528.2|528|528.4|528.2|528.4|528.2|528.2|528|525
1728049820000|2024-10-04 13:50:20||528||528||528||528|1161
1728049830000|2024-10-04 13:50:30||528.2||528||528.2||528|4651
1728049840000|2024-10-04 13:50:40|528.2||528.2||528.2||528.2||7
1728049850000|2024-10-04 13:50:50|528|527.8|528|527.6|528|527.8|528|527.6|1680
1728049860000|2024-10-04 13:51:00|528.2|527.8|528.4|528|528.4|528|528.2|527.8|775
1728049870000|2024-10-04 13:51:10|528.6|528.2|528.4|528.2|528.6|528.4|528.4|528.2|2783
1728049880000|2024-10-04 13:51:20|528.2|527.8|528.8|528.6|528.8|528.6|528.2|527.8|3738
1728049890000|2024-10-04 13:51:30|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1580
1728049900000|2024-10-04 13:51:40|528.6||528.6||528.6||528.6||1001
1728049910000|2024-10-04 13:51:50|||||||||188
1728049920000|2024-10-04 13:52:00|529|528.6|529|528.8|529|528.8|529|528.6|1530
1728049930000|2024-10-04 13:52:10|||||||||2
1728049940000|2024-10-04 13:52:20|529.2|529|529.6|529.4|529.6|529.4|529.2|529|2526
1728049950000|2024-10-04 13:52:30|||||||||6
1728049960000|2024-10-04 13:52:40|529.4|529.2|529.4|529|529.4|529.4|529.4|529|89
1728049980000|2024-10-04 13:53:00|529.2||529.2||529.2||529.2||660
1728050000000|2024-10-04 13:53:20||528.8||528.8||528.8||528.8|835
1728050010000|2024-10-04 13:53:30|||||||||20
1728050020000|2024-10-04 13:53:40|528.8|528.6|528.6|528.4|529|528.6|528.6|528.4|408
1728050030000|2024-10-04 13:53:50|528.8||528.8||528.8||528.8||1291
1728050040000|2024-10-04 13:54:00|528.6|528.6|528.8|528.4|528.8|528.6|528.6|528.4|628
1728050060000|2024-10-04 13:54:20|529|528.6|529|528.6|529|528.6|529|528.6|735
1728050070000|2024-10-04 13:54:30|529.2|529|529.4|529|529.4|529|529.2|529|1508
1728050080000|2024-10-04 13:54:40|529.2|528.8|529.2|528.8|529.4|529|529.2|528.8|1
1728050090000|2024-10-04 13:54:50|529|528.6|528.8|528.6|529.2|528.6|528.8|528.6|2446
1728050100000|2024-10-04 13:55:00|529|528.4|528.8|528.4|529|528.4|528.6|528.4|20
1728050120000|2024-10-04 13:55:20|528.6||528.6||528.6||528.6||0
1728050130000|2024-10-04 13:55:30|||||||||524
1728050140000|2024-10-04 13:55:40|528.8||528.8||528.8||528.8||688
1728050150000|2024-10-04 13:55:50|||||||||1
1728050160000|2024-10-04 13:56:00|||||||||198
1728050190000|2024-10-04 13:56:30|||||||||299
1728050200000|2024-10-04 13:56:40|528.6|528.2|528.2|528|528.6|528.2|528.2|528|2907
1728050210000|2024-10-04 13:56:50|528|527.8|528|527.6|528.2|527.8|528|527.6|81
1728050220000|2024-10-04 13:57:00|527.8||528||528||527.8||419
1728050230000|2024-10-04 13:57:10|||||||||949
1728050240000|2024-10-04 13:57:20|||||||||42
1728050250000|2024-10-04 13:57:30|||||||||2
1728050270000|2024-10-04 13:57:50|528.4|528|528.4|528|528.4|528|528.4|528|170
1728050280000|2024-10-04 13:58:00|||||||||116
1728050290000|2024-10-04 13:58:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|127
1728050300000|2024-10-04 13:58:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|800
1728050310000|2024-10-04 13:58:30|529|528.6|529|528.6|529|528.8|529|528.6|1828
1728050330000|2024-10-04 13:58:50|||||||||2
1728050340000|2024-10-04 13:59:00|||||||||1892
1728050350000|2024-10-04 13:59:10|528.8||529||529||528.8||0
1728050360000|2024-10-04 13:59:20|528.8|529|529.2|529|529.2|529|528.8|529|362
1728050370000|2024-10-04 13:59:30|529.4|529.2|529.6|529.2|529.6|529.2|529.2|529|6386
1728050380000|2024-10-04 13:59:40|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|3799
1728050390000|2024-10-04 13:59:50|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.2|59
1728050400000|2024-10-04 14:00:00|530||530||530||530||0
1728050410000|2024-10-04 14:00:10|529.8|529.4|529.6|529.4|530|529.6|529.6|529.4|957
1728050420000|2024-10-04 14:00:20|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|400
1728050430000|2024-10-04 14:00:30||529||529.2||529.2||529|1
1728050450000|2024-10-04 14:00:50||529||529||529||529|767
1728050460000|2024-10-04 14:01:00|529.2||529.2||529.4||529.2||257
1728050470000|2024-10-04 14:01:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|805
1728050480000|2024-10-04 14:01:20|||||||||450
1728050490000|2024-10-04 14:01:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|4319
1728050500000|2024-10-04 14:01:40|||||||||653
1728050510000|2024-10-04 14:01:50|529.4|529|529.4|529|529.4|529|529.4|529|140
1728050520000|2024-10-04 14:02:00|||||||||69
1728050530000|2024-10-04 14:02:10|529.2|528.8|529.4|529|529.4|529|529.2|528.8|5299
1728050540000|2024-10-04 14:02:20|||||||||99
1728050550000|2024-10-04 14:02:30|||||||||3
1728050560000|2024-10-04 14:02:40|530|529.6|530|529.6|530|529.6|530|529.6|26
1728050570000|2024-10-04 14:02:50|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|13
1728050590000|2024-10-04 14:03:10|530|529.6|530|529.6|530|529.6|530|529.6|6011
1728050600000|2024-10-04 14:03:20|||||||||186
1728050610000|2024-10-04 14:03:30|529.8||530||530||529.8||0
1728050630000|2024-10-04 14:03:50|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|1561
1728050640000|2024-10-04 14:04:00|||||||||1
1728050650000|2024-10-04 14:04:10|||||||||7000
1728050660000|2024-10-04 14:04:20|||||||||1
1728050670000|2024-10-04 14:04:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1728050690000|2024-10-04 14:04:50|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|0
1728050700000|2024-10-04 14:05:00|||||||||115
1728050710000|2024-10-04 14:05:10|530.2|529.8|530.2|530|530.2|530|530.2|529.8|433
1728050720000|2024-10-04 14:05:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|42
1728050730000|2024-10-04 14:05:30|530.6|530|530.6|530.2|530.6|530.4|530.6|530|1570
1728050740000|2024-10-04 14:05:40|530.8|530.6|531|530.6|531|530.8|530.8|530.6|3426
1728050750000|2024-10-04 14:05:50|530.8||531||531||530.8||1
1728050770000|2024-10-04 14:06:10|530.8||531||531||530.8||0
1728050780000|2024-10-04 14:06:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2597
1728050790000|2024-10-04 14:06:30|||||||||1000
1728050800000|2024-10-04 14:06:40||531||531||531||530.8|183
1728050810000|2024-10-04 14:06:50|||||||||154
1728050830000|2024-10-04 14:07:10|||||||||231
1728050840000|2024-10-04 14:07:20|||||||||3
1728050850000|2024-10-04 14:07:30|531|530.8|530.8|530.4|531|530.8|530.8|530.4|1792
1728050860000|2024-10-04 14:07:40|||||||||2
1728050870000|2024-10-04 14:07:50||530.6||530.4||530.6||530.4|311
1728050880000|2024-10-04 14:08:00|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|147
1728050890000|2024-10-04 14:08:10|530.4||530.4||530.4||530.4||813
1728050910000|2024-10-04 14:08:30|530.2|529.8|530.4|530.2|530.4|530.2|530.2|529.8|2177
1728050920000|2024-10-04 14:08:40|530.2|529.8|530|529.8|530.2|530|530|529.8|911
1728050930000|2024-10-04 14:08:50|529.8|529.6|530|529.8|530|529.8|529.8|529.6|1144
1728050940000|2024-10-04 14:09:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|288
1728050950000|2024-10-04 14:09:10|529.6|529.4|529.6|529.4|529.8|529.4|529.4|529.2|1416
1728050960000|2024-10-04 14:09:20|529.8|529.6|530.2|530|530.2|530|529.6|529.4|652
1728050970000|2024-10-04 14:09:30|530.4|530.2|530.6|530.2|530.6|530.2|530.2|530.2|2841
1728050980000|2024-10-04 14:09:40|530.8|530.4|531|530.6|531|530.6|530.8|530.4|2615
1728050990000|2024-10-04 14:09:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1672
1728051000000|2024-10-04 14:10:00|530.6|530|530.2|529.8|530.6|530|530|529.6|681
1728051010000|2024-10-04 14:10:10||530||529.8||530||529.8|1
1728051020000|2024-10-04 14:10:20||530||529.8||530||529.8|18
1728051030000|2024-10-04 14:10:30|530|529.6|529.8|529.6|530|529.6|529.8|529.4|1159
1728051040000|2024-10-04 14:10:40|530|530|530.4|530.2|530.6|530.2|530|530|13378
1728051050000|2024-10-04 14:10:50|530.6||530.4||530.6||530.4||3775
1728051060000|2024-10-04 14:11:00|530.2|530|530.4|530|530.4|530|530.2|530|10357
1728051070000|2024-10-04 14:11:10|530.2||530.4||530.4||530.2||0
1728051080000|2024-10-04 14:11:20|530.2||530.2||530.2||530.2||4365
1728051090000|2024-10-04 14:11:30|530.4|530.2|530.4|530|530.4|530.2|530.2|530|1552
1728051100000|2024-10-04 14:11:40||530.2||530||530.2||530|2000
1728051110000|2024-10-04 14:11:50|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|2243
1728051120000|2024-10-04 14:12:00|530.4|530|530.4|530|530.4|530|530.2|530|3193
1728051130000|2024-10-04 14:12:10|530.8|530.2|530.8|530.4|530.8|530.6|530.8|530.2|2373
1728051140000|2024-10-04 14:12:20|531|530.6|531|530.6|531|530.6|530.8|530.6|4160
1728051150000|2024-10-04 14:12:30|530.8||531||531||530.8||20
1728051160000|2024-10-04 14:12:40|530.8||531||531||530.8||52
1728051170000|2024-10-04 14:12:50|530.8||531||531||530.8||2
1728051180000|2024-10-04 14:13:00|530.8||531||531||530.8||6
1728051190000|2024-10-04 14:13:10|||||||||9
1728051200000|2024-10-04 14:13:20|531.2|530.8|531.4|531.2|531.4|531.2|531.2|530.8|2400
1728051210000|2024-10-04 14:13:30|531.2|531|531.4|531|531.4|531|531.2|531|401
1728051220000|2024-10-04 14:13:40||531.2||531||531.2||531|1280
1728051230000|2024-10-04 14:13:50|531.6|531.2|531.4|531|531.6|531.2|531.4|531|630
1728051240000|2024-10-04 14:14:00|531|530.6|530.8|530.6|531|530.6|530.8|530.4|1009
1728051250000|2024-10-04 14:14:10|531|530.4|531|530.8|531.2|531|531|530.4|1622
1728051260000|2024-10-04 14:14:20|531.2||531.2||531.2||531.2||8
1728051270000|2024-10-04 14:14:30|531.4|531.2|531.2|531|531.4|531.2|531|530.6|2139
1728051280000|2024-10-04 14:14:40|531|530.8|531|530.6|531|530.8|531|530.6|2783
1728051290000|2024-10-04 14:14:50|530.8||530.8||530.8||530.8||76
1728051300000|2024-10-04 14:15:00|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|3099
1728051310000|2024-10-04 14:15:10|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|460
1728051320000|2024-10-04 14:15:20||530.4||530.2||530.4||530.2|124
1728051330000|2024-10-04 14:15:30|531|530.4|531|530.6|531|530.6|531|530.4|1878
1728051340000|2024-10-04 14:15:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|27
1728051350000|2024-10-04 14:15:50|||||||||11
1728051360000|2024-10-04 14:16:00|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|1645
1728051370000|2024-10-04 14:16:10||530.6||530.6||530.6||530.6|50
1728051380000|2024-10-04 14:16:20|531|530.4|530.6|530.4|531|530.4|530.6|530.2|170
1728051390000|2024-10-04 14:16:30|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|2094
1728051400000|2024-10-04 14:16:40|||||||||4270
1728051410000|2024-10-04 14:16:50|530.8|530.4|531|530.8|531|530.8|530.8|530.4|73
1728051430000|2024-10-04 14:17:10|||||||||855
1728051440000|2024-10-04 14:17:20|531.2|531|531.6|531.2|531.6|531.2|531.2|531|1140
1728051450000|2024-10-04 14:17:30|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|431
1728051460000|2024-10-04 14:17:40|531.6||531.6||531.6||531.6||0
1728051470000|2024-10-04 14:17:50|531.8|531.6|532|531.6|532|531.6|531.8|531.6|2157
1728051480000|2024-10-04 14:18:00|531.8||531.8||531.8||531.8||190
1728051490000|2024-10-04 14:18:10|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|4093
1728051500000|2024-10-04 14:18:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1746
1728051510000|2024-10-04 14:18:30|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|3400
1728051520000|2024-10-04 14:18:40|531.2|530.8|531.8|531.4|531.8|531.4|531.2|530.8|3159
1728051530000|2024-10-04 14:18:50|531.6|531.2|531.4|531|531.6|531.2|531.4|531|1314
1728051540000|2024-10-04 14:19:00|531.2|531.2|531.6|531.4|531.6|531.4|531.2|531.2|3847
1728051550000|2024-10-04 14:19:10|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|1429
1728051570000|2024-10-04 14:19:30||531.6||531.6||531.6||531.4|854
1728051580000|2024-10-04 14:19:40|||||||||372
1728051590000|2024-10-04 14:19:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|12
1728051600000|2024-10-04 14:20:00|531.4|531|531.4|531|531.4|531.2|531.4|531|697
1728051610000|2024-10-04 14:20:10|531.2|530.8|531.4|531.2|531.4|531.2|531.2|530.8|25264
1728051620000|2024-10-04 14:20:20|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|10441
1728051630000|2024-10-04 14:20:30|531.4|531.2|531.4|531|531.4|531.2|531.4|531|3751
1728051640000|2024-10-04 14:20:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1706
1728051650000|2024-10-04 14:20:50|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|11250
1728051660000|2024-10-04 14:21:00|||||||||1019
1728051670000|2024-10-04 14:21:10|531.6|531.6|531.6|531.2|531.6|531.6|531.6|531.2|1912
1728051680000|2024-10-04 14:21:20|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|6764
1728051690000|2024-10-04 14:21:30|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|742
1728051700000|2024-10-04 14:21:40|||||||||645
1728051720000|2024-10-04 14:22:00|531.6||531.8||531.8||531.6||3647
1728051730000|2024-10-04 14:22:10|532|531.6|532|531.6|532|531.6|532|531.6|1685
1728051740000|2024-10-04 14:22:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|5426
1728051750000|2024-10-04 14:22:30|532|532|532.4|532.2|532.4|532.2|532|531.8|9396
1728051760000|2024-10-04 14:22:40||532||532.2||532.2||532|1011
1728051770000|2024-10-04 14:22:50|532.2|532|532.2|531.8|532.2|532|532|531.8|1086
1728051780000|2024-10-04 14:23:00|||||||||9404
1728051790000|2024-10-04 14:23:10|532|531.6|532|531.8|532|531.8|532|531.6|600
1728051800000|2024-10-04 14:23:20||531.6||531.8||531.8||531.6|702
1728051810000|2024-10-04 14:23:30||531.6||531.8||531.8||531.6|10040
1728051820000|2024-10-04 14:23:40|531.6|531.6|531.6|531.2|531.6|531.6|531.6|531.2|100
1728051830000|2024-10-04 14:23:50|531.8|531.4|531.6|531.2|532|531.8|531.6|531.2|8116
1728051840000|2024-10-04 14:24:00||531.4||531.4||531.4||531.4|9414
1728051850000|2024-10-04 14:24:10|531.8||531.8||531.8||531.8||281
1728051860000|2024-10-04 14:24:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1826
1728051870000|2024-10-04 14:24:30||531.4||531.2||531.4||531.2|4757
1728051880000|2024-10-04 14:24:40|||||||||2849
1728051900000|2024-10-04 14:25:00||531.4||531.4||531.4||531.4|12605
1728051910000|2024-10-04 14:25:10|||||||||1801
1728051920000|2024-10-04 14:25:20|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531|4958
1728051930000|2024-10-04 14:25:30|531.4||531.4||531.6||531.4||31
1728051940000|2024-10-04 14:25:40|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|9441
1728051950000|2024-10-04 14:25:50||531.4||531.2||531.4||531.2|9
1728051960000|2024-10-04 14:26:00|||||||||6
1728051970000|2024-10-04 14:26:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.2|4504
1728051980000|2024-10-04 14:26:20|||||||||2848
1728051990000|2024-10-04 14:26:30|||||||||1898
1728052000000|2024-10-04 14:26:40|||||||||5380
1728052010000|2024-10-04 14:26:50|532.2|531.6|532.2|531.8|532.2|532|532.2|531.6|103383
1728052020000|2024-10-04 14:27:00|||||||||932
1728052030000|2024-10-04 14:27:10|532|531.6|531.6|531.2|532|531.6|531.6|531.2|439
1728052040000|2024-10-04 14:27:20|531.4|531|531.6|531.2|531.6|531.2|531.4|531|6366
1728052050000|2024-10-04 14:27:30|531.4||531.6||531.6||531.4||4411
1728052060000|2024-10-04 14:27:40|||||||||369
1728052070000|2024-10-04 14:27:50||531.4||531.4||531.4||531.4|100
1728052080000|2024-10-04 14:28:00||531.2||531.2||531.2||531.2|3852
1728052090000|2024-10-04 14:28:10|531.8|531.4|532|531.8|532|531.8|531.8|531.4|2440
1728052100000|2024-10-04 14:28:20|531.8|531.6|532|531.6|532|531.6|531.8|531.6|1557
1728052110000|2024-10-04 14:28:30|||||||||1028
1728052130000|2024-10-04 14:28:50||531.8||531.6||531.8||531.6|1883
1728052140000|2024-10-04 14:29:00|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|950
1728052150000|2024-10-04 14:29:10|532|531.8|532|531.8|532|531.8|532|531.6|78
1728052160000|2024-10-04 14:29:20||531.6||531.6||531.6||531.6|0
1728052170000|2024-10-04 14:29:30|531.6|531.4|531.6|531.2|531.6|531.4|531.4|531.2|2346
1728052180000|2024-10-04 14:29:40|||||||||3
1728052190000|2024-10-04 14:29:50||531.4||531.2||531.4||531.2|4
1728052200000|2024-10-04 14:30:00||531.4||531.2||531.4||531.2|14074
1728052220000|2024-10-04 14:30:20||531.4||531.4||531.4||531.4|105
1728052230000|2024-10-04 14:30:30||531.2||531.2||531.2||531.2|0
1728052250000|2024-10-04 14:30:50|||||||||3
1728052260000|2024-10-04 14:31:00|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.4|2256
1728052270000|2024-10-04 14:31:10|||||||||1000
1728052290000|2024-10-04 14:31:30|532|531.6|532|531.6|532|531.8|531.8|531.4|175
1728052300000|2024-10-04 14:31:40|||||||||7
1728052320000|2024-10-04 14:32:00|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531.4|162
1728052330000|2024-10-04 14:32:10|||||||||188
1728052340000|2024-10-04 14:32:20||531.6||531.6||531.6||531.6|200
1728052350000|2024-10-04 14:32:30|531.6|531.4|531.6|531.2|531.8|531.6|531.6|531.2|448
1728052360000|2024-10-04 14:32:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1728052370000|2024-10-04 14:32:50|||||||||1850
1728052380000|2024-10-04 14:33:00||531.6||531.4||531.6||531.4|91
1728052390000|2024-10-04 14:33:10|||||||||2251
1728052410000|2024-10-04 14:33:30|532|531.6|532|531.6|532|531.6|532|531.6|895
1728052420000|2024-10-04 14:33:40|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|290
1728052430000|2024-10-04 14:33:50|531.8|531.4|532|531.6|532|531.6|531.8|531.2|1840
1728052440000|2024-10-04 14:34:00|||||||||10
1728052470000|2024-10-04 14:34:30|||||||||1167
1728052490000|2024-10-04 14:34:50|||||||||38
1728052500000|2024-10-04 14:35:00|531.8|531.8|531.8|531.4|531.8|531.8|531.8|531.4|2049
1728052510000|2024-10-04 14:35:10|||||||||634
1728052520000|2024-10-04 14:35:20|532|531.6|532.4|532|532.4|532|531.8|531.4|2247
1728052530000|2024-10-04 14:35:30|532.6|532.2|532.4|532|532.6|532.2|532.4|532|5053
1728052540000|2024-10-04 14:35:40|532.6|532.2|532.4|532|532.8|532.6|532.4|532|9469
1728052550000|2024-10-04 14:35:50|532.2||532.4||532.4||532.2||12
1728052560000|2024-10-04 14:36:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|1362
1728052580000|2024-10-04 14:36:20|532.2|531.8|532.4|532|532.4|532|532.2|531.8|3610
1728052610000|2024-10-04 14:36:50|532.2|532.2|532.2|531.8|532.2|532.2|532.2|531.8|117
1728052620000|2024-10-04 14:37:00|532.4|532|532.4|532.2|532.6|532.4|532.4|531.8|2215
1728052630000|2024-10-04 14:37:10|532.2|532|532.2|532|532.2|532|532.2|532|2648
1728052640000|2024-10-04 14:37:20|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|2746
1728052650000|2024-10-04 14:37:30|532.4|532|532.4|532|532.4|532|532.2|532|3126
1728052670000|2024-10-04 14:37:50||532.2||532||532.2||532|7175
1728052680000|2024-10-04 14:38:00|||||||||500
1728052690000|2024-10-04 14:38:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|758
1728052700000|2024-10-04 14:38:20|||||||||6
1728052710000|2024-10-04 14:38:30||532.4||532.4||532.4||532.4|2066
1728052720000|2024-10-04 14:38:40||532.2||532.2||532.2||532.2|4
1728052730000|2024-10-04 14:38:50|||||||||1
1728052740000|2024-10-04 14:39:00||532.4||532.4||532.4||532.4|286
1728052750000|2024-10-04 14:39:10||532.2||532.2||532.2||532.2|100
1728052760000|2024-10-04 14:39:20||532.4||532.4||532.4||532.2|1256
1728052770000|2024-10-04 14:39:30|||||||||583
1728052780000|2024-10-04 14:39:40|532.8|532.6|532.6|532.2|532.8|532.6|532.6|532.2|1781
1728052800000|2024-10-04 14:40:00||532.4||532.2||532.4||532.2|229
1728052810000|2024-10-04 14:40:10|532.4|532.4|532.4|532|532.4|532.4|532.4|532|6503
1728052820000|2024-10-04 14:40:20|||||||||163
1728052830000|2024-10-04 14:40:30|||||||||5
1728052840000|2024-10-04 14:40:40||532.2||532||532.2||532|0
1728052850000|2024-10-04 14:40:50|||||||||5613
1728052860000|2024-10-04 14:41:00||532.2||532.2||532.2||532.2|278
1728052870000|2024-10-04 14:41:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.2|241
1728052880000|2024-10-04 14:41:20||532.2||532.2||532.2||532.2|1000
1728052890000|2024-10-04 14:41:30|||||||||4
1728052900000|2024-10-04 14:41:40|532.4|532|532.4|532|532.4|532|532.4|532|152
1728052910000|2024-10-04 14:41:50|||||||||16
1728052920000|2024-10-04 14:42:00|532.2|531.8|532.6|532.4|532.6|532.4|532.2|531.8|42745
1728052930000|2024-10-04 14:42:10|532.8|532.6|532.8|532.6|532.8|532.6|532.6|532.6|34
1728052940000|2024-10-04 14:42:20|||||||||27002
1728052950000|2024-10-04 14:42:30|533|532.4|533|532.6|533|532.8|533|532.4|135
1728052960000|2024-10-04 14:42:40|||||||||211
1728052970000|2024-10-04 14:42:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1931
1728052980000|2024-10-04 14:43:00|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|667
1728052990000|2024-10-04 14:43:10|532.4|532|532.6|532.4|532.6|532.4|532.4|532|990
1728053000000|2024-10-04 14:43:20||532.2||532.2||532.2||532.2|7
1728053020000|2024-10-04 14:43:40|||||||||212
1728053030000|2024-10-04 14:43:50|532.4|531.8|532|531.8|532.4|531.8|532|531.8|1343
1728053040000|2024-10-04 14:44:00|||||||||841
1728053050000|2024-10-04 14:44:10|||||||||3
1728053070000|2024-10-04 14:44:30|||||||||4675
1728053080000|2024-10-04 14:44:40|||||||||2426
1728053090000|2024-10-04 14:44:50|||||||||2432
1728053100000|2024-10-04 14:45:00|532.2|532|532.2|532|532.2|532|532.2|532|750
1728053110000|2024-10-04 14:45:10|||||||||621
1728053120000|2024-10-04 14:45:20|532|531.8|532.2|531.8|532.2|532|532|531.8|494
1728053130000|2024-10-04 14:45:30|||||||||2
1728053140000|2024-10-04 14:45:40|||||||||1366
1728053150000|2024-10-04 14:45:50|532||532||532.2||532||10100
1728053160000|2024-10-04 14:46:00|531.8|531.6|532|531.8|532.2|531.8|531.8|531.6|3088
1728053170000|2024-10-04 14:46:10|532.2||532.2||532.2||532.2||40
1728053180000|2024-10-04 14:46:20||532||531.8||532||531.8|1581
1728053190000|2024-10-04 14:46:30|532.4|532.2|532.2|532|532.4|532.2|532.2|532|363
1728053200000|2024-10-04 14:46:40|532|531.8|532|531.8|532|531.8|532|531.8|2068
1728053210000|2024-10-04 14:46:50|532.2|532|532|531.8|532.2|532|532|531.8|140
1728053220000|2024-10-04 14:47:00|532.2|532|532.2|531.8|532.2|532|532.2|531.8|9833
1728053230000|2024-10-04 14:47:10|532.4|532|532.4|532|532.4|532.2|532.4|532|2020
1728053240000|2024-10-04 14:47:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|385
1728053250000|2024-10-04 14:47:30|532|531.4|531.8|531.4|532|531.4|531.8|531.4|1093
1728053260000|2024-10-04 14:47:40|532|531.8|532|531.8|532|531.8|532|531.8|2950
1728053270000|2024-10-04 14:47:50|532.2|532|532.4|532.2|532.4|532.2|532.2|532|954
1728053280000|2024-10-04 14:48:00|532.2|532|532.2|531.8|532.2|532|532.2|531.8|12753
1728053300000|2024-10-04 14:48:20|||||||||250
1728053310000|2024-10-04 14:48:30|532.4|532|532.4|532|532.4|532|532.4|532|500
1728053320000|2024-10-04 14:48:40|||||||||1616
1728053330000|2024-10-04 14:48:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|4978
1728053340000|2024-10-04 14:49:00|||||||||969
1728053350000|2024-10-04 14:49:10|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1957
1728053360000|2024-10-04 14:49:20|||||||||7798
1728053370000|2024-10-04 14:49:30|532.8|532.8|532.8|532.4|532.8|532.8|532.8|532.4|2979
1728053380000|2024-10-04 14:49:40|||||||||1
1728053400000|2024-10-04 14:50:00||532.6||532.4||532.6||532.4|0
1728053410000|2024-10-04 14:50:10|533|532.6|533|532.6|533|532.6|533|532.6|7086
1728053420000|2024-10-04 14:50:20|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|7689
1728053430000|2024-10-04 14:50:30|533||533.2||533.2||533||7416
1728053450000|2024-10-04 14:50:50|533|532.6|533|532.6|533|532.6|533|532.6|1004
1728053470000|2024-10-04 14:51:10|||||||||1500
1728053480000|2024-10-04 14:51:20||532.8||532.8||532.8||532.8|7
1728053490000|2024-10-04 14:51:30||532.6||532.6||532.6||532.6|817
1728053500000|2024-10-04 14:51:40|532.8|532.8|533|532.6|533|532.8|532.8|532.6|4347
1728053510000|2024-10-04 14:51:50|533.2|532.8|533|532.8|533.2|532.8|533|532.8|2005
1728053520000|2024-10-04 14:52:00|||||||||1625
1728053530000|2024-10-04 14:52:10||532.6||532.6||532.6||532.6|200
1728053540000|2024-10-04 14:52:20||532.8||532.8||532.8||532.6|1254
1728053550000|2024-10-04 14:52:30||532.6||532.8||532.8||532.6|1
1728053560000|2024-10-04 14:52:40|533.2|533|533.2|533|533.2|533|533.2|533|5
1728053570000|2024-10-04 14:52:50|533|532.8|533|532.6|533|532.8|533|532.6|7609
1728053580000|2024-10-04 14:53:00||532.8||532.6||532.8||532.6|760
1728053600000|2024-10-04 14:53:20|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|22
1728053610000|2024-10-04 14:53:30|533|532.6|533|532.6|533|532.6|533|532.6|5006
1728053620000|2024-10-04 14:53:40|||||||||275
1728053630000|2024-10-04 14:53:50|||||||||12061
1728053640000|2024-10-04 14:54:00|||||||||16077
1728053650000|2024-10-04 14:54:10|532.8||532.8||532.8||532.8||409
1728053660000|2024-10-04 14:54:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|291
1728053670000|2024-10-04 14:54:30||532.2||532.2||532.2||532.2|199
1728053690000|2024-10-04 14:54:50|||||||||367
1728053700000|2024-10-04 14:55:00||532.4||532.4||532.4||532.4|33741
1728053710000|2024-10-04 14:55:10|||||||||1575
1728053720000|2024-10-04 14:55:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|156
1728053730000|2024-10-04 14:55:30|||||||||55
1728053750000|2024-10-04 14:55:50|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|3772
1728053760000|2024-10-04 14:56:00|533|532.4|533|532.6|533|532.6|533|532.4|1
1728053770000|2024-10-04 14:56:10||532.8||532.6||532.8||532.6|206
1728053780000|2024-10-04 14:56:20|||||||||140
1728053790000|2024-10-04 14:56:30||532.8||532.6||532.8||532.6|33
1728053800000|2024-10-04 14:56:40||532.8||532.6||532.8||532.6|8888
1728053820000|2024-10-04 14:57:00|533.2|533|533.2|532.8|533.2|533|533.2|532.8|7014
1728053830000|2024-10-04 14:57:10|||||||||471
1728053840000|2024-10-04 14:57:20|533||533.2||533.2||533||1
1728053850000|2024-10-04 14:57:30|533|532.6|533|532.6|533|532.6|533|532.6|0
1728053860000|2024-10-04 14:57:40|||||||||50
1728053870000|2024-10-04 14:57:50|||||||||7
1728053880000|2024-10-04 14:58:00|532.8||532.8||532.8||532.8||0
1728053890000|2024-10-04 14:58:10|||||||||6892
1728053900000|2024-10-04 14:58:20|||||||||1350
1728053920000|2024-10-04 14:58:40|||||||||1110
1728053930000|2024-10-04 14:58:50|533|532.8|533|532.8|533|532.8|533|532.8|166
1728053940000|2024-10-04 14:59:00|533.2|532.6|532.8|532.6|533.2|532.6|532.8|532.6|1727
1728053970000|2024-10-04 14:59:30|||||||||658
1728053980000|2024-10-04 14:59:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|17628
1728053990000|2024-10-04 14:59:50||532.4||532.2||532.4||532.2|6
1728054000000|2024-10-04 15:00:00|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|6198
1728054010000|2024-10-04 15:00:10|||||||||10
1728054020000|2024-10-04 15:00:20|||||||||107
1728054030000|2024-10-04 15:00:30|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|815
1728054050000|2024-10-04 15:00:50|||||||||939
1728054070000|2024-10-04 15:01:10|||||||||1126
1728054080000|2024-10-04 15:01:20|||||||||1
1728054090000|2024-10-04 15:01:30|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|3
1728054100000|2024-10-04 15:01:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|1324
1728054110000|2024-10-04 15:01:50|||||||||745
1728054120000|2024-10-04 15:02:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1434
1728054130000|2024-10-04 15:02:10|||||||||2
1728054140000|2024-10-04 15:02:20||532.4||532.4||532.4||532.4|918
1728054150000|2024-10-04 15:02:30|532.6||532.6||532.6||532.6||0
1728054160000|2024-10-04 15:02:40|||||||||2
1728054180000|2024-10-04 15:03:00|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1496
1728054190000|2024-10-04 15:03:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|10904
1728054200000|2024-10-04 15:03:20|532.4||532.4||532.4||532.4||3014
1728054210000|2024-10-04 15:03:30|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|303
1728054230000|2024-10-04 15:03:50|||||||||3242
1728054240000|2024-10-04 15:04:00|532.4||532.4||532.4||532.4||1622
1728054250000|2024-10-04 15:04:10|||||||||700
1728054260000|2024-10-04 15:04:20|532.6||532.4||532.6||532.4||0
1728054270000|2024-10-04 15:04:30|532.6||532.6||532.6||532.6||1
1728054280000|2024-10-04 15:04:40|532.8|532.4|532.6|532.4|532.8|532.6|532.6|532.4|2185
1728054290000|2024-10-04 15:04:50||532.2||532.2||532.2||532.2|490
1728054330000|2024-10-04 15:05:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|6573
1728054340000|2024-10-04 15:05:40|||||||||2957
1728054350000|2024-10-04 15:05:50|||||||||1263
1728054360000|2024-10-04 15:06:00|533|532.6|532.8|532.6|533|532.6|532.8|532.6|1404
1728054370000|2024-10-04 15:06:10|||||||||6623
1728054380000|2024-10-04 15:06:20|||||||||728
1728054400000|2024-10-04 15:06:40|||||||||4
1728054420000|2024-10-04 15:07:00|533|532.8|532.8|532.6|533|532.8|532.8|532.6|2761
1728054430000|2024-10-04 15:07:10|||||||||7
1728054440000|2024-10-04 15:07:20|||||||||1000
1728054450000|2024-10-04 15:07:30|||||||||2138
1728054460000|2024-10-04 15:07:40|||||||||11130
1728054470000|2024-10-04 15:07:50|||||||||2
1728054480000|2024-10-04 15:08:00|533||533||533||533||5099
1728054490000|2024-10-04 15:08:10|||||||||594
1728054500000|2024-10-04 15:08:20|532.8||532.8||532.8||532.8||1102
1728054510000|2024-10-04 15:08:30|||||||||7017
1728054520000|2024-10-04 15:08:40|||||||||10896
1728054530000|2024-10-04 15:08:50|||||||||1317
1728054560000|2024-10-04 15:09:20|533|532.8|533|532.8|533|532.8|533|532.8|4065
1728054570000|2024-10-04 15:09:30|533.2|533|533.2|533|533.2|533|533.2|533|2086
1728054580000|2024-10-04 15:09:40|533.4|533.2|533.4|533.2|533.6|533.4|533.4|533.2|10436
1728054590000|2024-10-04 15:09:50|||||||||6227
1728054600000|2024-10-04 15:10:00|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|9007
1728054610000|2024-10-04 15:10:10|||||||||35409
1728054620000|2024-10-04 15:10:20|533.4|533|533.2|533|533.4|533|533.2|533|150
1728054630000|2024-10-04 15:10:30|533.4||533.2||533.4||533.2||29680
1728054640000|2024-10-04 15:10:40|533|532.8|533|532.6|533|532.8|533|532.6|4372
1728054660000|2024-10-04 15:11:00|||||||||78
1728054670000|2024-10-04 15:11:10|532.8||532.8||532.8||532.8||1
1728054680000|2024-10-04 15:11:20||532.4||532.4||532.4||532.4|485
1728054700000|2024-10-04 15:11:40|||||||||847
1728054710000|2024-10-04 15:11:50|||||||||578
1728054720000|2024-10-04 15:12:00|||||||||59
1728054730000|2024-10-04 15:12:10|||||||||5673
1728054750000|2024-10-04 15:12:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|2149
1728054760000|2024-10-04 15:12:40|||||||||6
1728054770000|2024-10-04 15:12:50|532.2||532.2||532.2||532.2||4434
1728054780000|2024-10-04 15:13:00|532|531.8|532|531.8|532|531.8|532|531.8|4936
1728054790000|2024-10-04 15:13:10|||||||||3
1728054800000|2024-10-04 15:13:20|||||||||64
1728054820000|2024-10-04 15:13:40||531.6||531.6||531.6||531.6|280
1728054830000|2024-10-04 15:13:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|5221
1728054840000|2024-10-04 15:14:00||531.6||531.6||531.6||531.6|41
1728054850000|2024-10-04 15:14:10|||||||||4716
1728054860000|2024-10-04 15:14:20|532||532||532||532||3410
1728054870000|2024-10-04 15:14:30|||||||||1683
1728054880000|2024-10-04 15:14:40|||||||||1051
1728054890000|2024-10-04 15:14:50|531.8||531.8||531.8||531.8||0
1728054910000|2024-10-04 15:15:10|532|531.8|532|531.8|532|531.8|532|531.8|3482
1728054920000|2024-10-04 15:15:20|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1895
1728054930000|2024-10-04 15:15:30|532||532||532||532||7271
1728054940000|2024-10-04 15:15:40|531.8||532||532||531.8||925
1728054950000|2024-10-04 15:15:50|531.8|531.8|532|531.6|532|531.8|531.8|531.6|7590
1728054960000|2024-10-04 15:16:00|||||||||2
1728054970000|2024-10-04 15:16:10||531.8||531.8||531.8||531.8|447
1728054980000|2024-10-04 15:16:20|532.2||532||532.2||532||4
1728055000000|2024-10-04 15:16:40|532.2|532|532|531.8|532.2|532|532|531.8|216
1728055020000|2024-10-04 15:17:00|532.2|532|532.2|532|532.2|532|532|531.8|1447
1728055030000|2024-10-04 15:17:10|||||||||1812
1728055040000|2024-10-04 15:17:20|532.4|532.2|532.2|532|532.4|532.2|532.2|532|2723
1728055060000|2024-10-04 15:17:40|||||||||38
1728055070000|2024-10-04 15:17:50|||||||||6791
1728055080000|2024-10-04 15:18:00|||||||||56
1728055090000|2024-10-04 15:18:10|||||||||1090
1728055100000|2024-10-04 15:18:20|532|531.8|532|531.8|532|531.8|532|531.8|4051
1728055110000|2024-10-04 15:18:30|||||||||189
1728055120000|2024-10-04 15:18:40|||||||||2
1728055130000|2024-10-04 15:18:50|||||||||756
1728055140000|2024-10-04 15:19:00|531.8|531.6|532|531.6|532|531.6|531.8|531.6|2875
1728055150000|2024-10-04 15:19:10|||||||||36
1728055160000|2024-10-04 15:19:20|531.8||531.8||531.8||531.8||12799
1728055170000|2024-10-04 15:19:30|||||||||2823
1728055180000|2024-10-04 15:19:40|||||||||13
1728055190000|2024-10-04 15:19:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|3204
1728055200000|2024-10-04 15:20:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|7989
1728055210000|2024-10-04 15:20:10|531.2|531|531.2|531|531.2|531|531.2|530.8|4719
1728055220000|2024-10-04 15:20:20|531|530.8|531|530.8|531|530.8|531|530.8|48
1728055230000|2024-10-04 15:20:30||530.6||530.8||530.8||530.6|856
1728055250000|2024-10-04 15:20:50||530.6||530.8||530.8||530.6|20000
1728055260000|2024-10-04 15:21:00|531.2|531|531.2|531|531.4|531|531.2|531|3033
1728055270000|2024-10-04 15:21:10|531.4||531.2||531.4||531.2||7550
1728055280000|2024-10-04 15:21:20|531.4||531.4||531.4||531.4||191
1728055290000|2024-10-04 15:21:30|531.2|530.8|531.2|530.8|531.2|530.8|531|530.8|4002
1728055300000|2024-10-04 15:21:40|531||531||531||531||1
1728055310000|2024-10-04 15:21:50|||||||||32
1728055320000|2024-10-04 15:22:00||530.6||530.6||530.8||530.6|2076
1728055330000|2024-10-04 15:22:10||530.8||530.8||530.8||530.8|1006
1728055340000|2024-10-04 15:22:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1910
1728055350000|2024-10-04 15:22:30|531|530.8|530.8|530.6|531|530.8|530.8|530.6|243
1728055360000|2024-10-04 15:22:40|||||||||47
1728055370000|2024-10-04 15:22:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|3629
1728055380000|2024-10-04 15:23:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|3005
1728055400000|2024-10-04 15:23:20|||||||||1812
1728055410000|2024-10-04 15:23:30|||||||||389
1728055420000|2024-10-04 15:23:40|||||||||1320
1728055430000|2024-10-04 15:23:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|176
1728055440000|2024-10-04 15:24:00|||||||||2075
1728055450000|2024-10-04 15:24:10|||||||||3162
1728055460000|2024-10-04 15:24:20|||||||||841
1728055470000|2024-10-04 15:24:30|||||||||2
1728055480000|2024-10-04 15:24:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1044
1728055490000|2024-10-04 15:24:50|531|530.8|531|530.8|531|530.8|531|530.8|2243
1728055500000|2024-10-04 15:25:00|531.2|531|531.2|531|531.2|531|531.2|531|1877
1728055510000|2024-10-04 15:25:10||530.8||531||531||530.8|24879
1728055530000|2024-10-04 15:25:30|||||||||2061
1728055540000|2024-10-04 15:25:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|4274
1728055550000|2024-10-04 15:25:50|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|3219
1728055570000|2024-10-04 15:26:10||531.4||531.2||531.4||531.2|1886
1728055580000|2024-10-04 15:26:20||531.4||531.2||531.4||531.2|201
1728055590000|2024-10-04 15:26:30||531.4||531.4||531.4||531.4|411
1728055600000|2024-10-04 15:26:40||531.2||531.2||531.2||531.2|192
1728055610000|2024-10-04 15:26:50|||||||||482
1728055620000|2024-10-04 15:27:00|531.4|531|531.2|530.8|531.4|531|531.2|530.8|3690
1728055630000|2024-10-04 15:27:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|2476
1728055640000|2024-10-04 15:27:20|531.2|530.8|531|530.8|531.2|531|531|530.8|839
1728055650000|2024-10-04 15:27:30|||||||||216
1728055660000|2024-10-04 15:27:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|4
1728055670000|2024-10-04 15:27:50|531|530.8|531|530.6|531|530.8|531|530.6|727
1728055680000|2024-10-04 15:28:00||530.8||530.8||530.8||530.8|300
1728055690000|2024-10-04 15:28:10|531.2|531|531.2|530.8|531.2|531|531.2|530.8|2233
1728055700000|2024-10-04 15:28:20|531||531.2||531.2||531||7
1728055710000|2024-10-04 15:28:30||531||531||531||531|2184
1728055720000|2024-10-04 15:28:40|||||||||4162
1728055730000|2024-10-04 15:28:50||530.8||530.8||531||530.8|737
1728055740000|2024-10-04 15:29:00|531||531.2||531.2||531||62
1728055750000|2024-10-04 15:29:10|||||||||34842
1728055760000|2024-10-04 15:29:20|||||||||135
1728055770000|2024-10-04 15:29:30|531|530.4|530.6|530.2|531|530.4|530.6|530.2|5310
1728055780000|2024-10-04 15:29:40|530.4|530|530|529.6|530.4|530.2|530|529.6|4107
1728055790000|2024-10-04 15:29:50|529.8|529.4|529.6|529.2|529.8|529.4|529.2|529|6006
1728025230000|2024-10-04 07:00:30|532.6|532|533|532.4|533.2|532.6|532.6|532|4636
1728025240000|2024-10-04 07:00:40|||||||||2175
1728025250000|2024-10-04 07:00:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10017
1728025260000|2024-10-04 07:01:00|532.2|531.4|532.2|531.4|532.2|531.6|532.2|531.4|4366
1728025270000|2024-10-04 07:01:10|532||532||532||532||904
1728025280000|2024-10-04 07:01:20|||||||||2994
1728025290000|2024-10-04 07:01:30|||||||||1122
1728025300000|2024-10-04 07:01:40|531.8|531.2|531.8|531.2|531.8|531.4|531.8|531.2|2474
1728025310000|2024-10-04 07:01:50|||||||||419
1728025320000|2024-10-04 07:02:00|531.6||531.6||531.6||531.6||14470
1728025330000|2024-10-04 07:02:10|531.8|531|532.2|531.8|532.2|531.8|531.8|531|1429
1728025340000|2024-10-04 07:02:20|532|531.4|532|531.2|532|531.4|532|531.2|7236
1728025350000|2024-10-04 07:02:30|||||||||147
1728025360000|2024-10-04 07:02:40||531||531||531||531|1079
1728025370000|2024-10-04 07:02:50|||||||||48
1728025380000|2024-10-04 07:03:00|||||||||1008
1728025390000|2024-10-04 07:03:10|531.8|530.8|531.8|530.8|531.8|530.8|531.8|530.8|27
1728025400000|2024-10-04 07:03:20|||||||||144
1728025410000|2024-10-04 07:03:30|||||||||248
1728025420000|2024-10-04 07:03:40|||||||||437
1728025430000|2024-10-04 07:03:50|||||||||45
1728025440000|2024-10-04 07:04:00|531.6||531.6||531.6||531.6||25621
1728025450000|2024-10-04 07:04:10|||||||||617
1728025460000|2024-10-04 07:04:20|||||||||4817
1728025470000|2024-10-04 07:04:30|||||||||9195
1728025480000|2024-10-04 07:04:40|||||||||1425
1728025490000|2024-10-04 07:04:50|||||||||1898
1728025500000|2024-10-04 07:05:00|531.2|530.2|530.8|530|531.2|530.2|530.6|530|2184
1728025510000|2024-10-04 07:05:10|530.4|530.2|530.4|529.6|530.4|530.2|530.4|529.6|1054
1728025520000|2024-10-04 07:05:20|530.6|530|530.6|530|530.6|530|530.6|530|789
1728025530000|2024-10-04 07:05:30|530.4|529.6|530.4|529.6|530.4|529.6|530.2|529.6|2559
1728025540000|2024-10-04 07:05:40|530.2|529.4|530|529.4|530.4|529.6|530|529.4|2669
1728025550000|2024-10-04 07:05:50|530.2|529.6|530.2|529.4|530.2|529.6|530.2|529.4|2109
1728025560000|2024-10-04 07:06:00|530||530||530||530||221
1728025570000|2024-10-04 07:06:10|||||||||7106
1728025580000|2024-10-04 07:06:20|||||||||2687
1728025590000|2024-10-04 07:06:30||529.2||529.2||529.2||529.2|62
1728025600000|2024-10-04 07:06:40|||||||||7298
1728025610000|2024-10-04 07:06:50|529.8|529|529.6|529|529.8|529|529.6|529|1002
1728025620000|2024-10-04 07:07:00|529.4|529.2|529.4|528.8|529.4|529.2|529.4|528.8|3840
1728025630000|2024-10-04 07:07:10|||||||||1
1728025640000|2024-10-04 07:07:20|||||||||947
1728025650000|2024-10-04 07:07:30|||||||||19
1728025670000|2024-10-04 07:07:50|||||||||963
1728025680000|2024-10-04 07:08:00|529|528.6|529.4|528.8|529.4|528.8|529|528.6|1210
1728025710000|2024-10-04 07:08:30|529.6|529|529.6|528.8|529.6|529|529.6|528.8|385
1728025720000|2024-10-04 07:08:40|529.4||529.4||529.4||529.4||4421
1728025730000|2024-10-04 07:08:50|529.2|528.6|529|528.4|529.2|528.6|529|528.4|2801
1728025740000|2024-10-04 07:09:00|528.4|528|528|527.6|528.6|528|528|527.6|32307
1728025750000|2024-10-04 07:09:10|527.6|527.2|527.4|527|527.6|527.2|527.4|527|1147
1728025760000|2024-10-04 07:09:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1012
1728025770000|2024-10-04 07:09:30|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1298
1728025780000|2024-10-04 07:09:40||527||526.8||527||526.8|3785
1728025790000|2024-10-04 07:09:50|527.4|527|527.4|527|527.4|527|527.4|527|2431
1728025800000|2024-10-04 07:10:00|527.8|527.4|528.4|527.8|528.6|528|527.8|527.4|2039
1728025810000|2024-10-04 07:10:10|528.2||528.2||528.2||528.2||332
1728025820000|2024-10-04 07:10:20|528.4|528.2|528.2|527.8|528.4|528.2|528.2|527.8|761
1728025830000|2024-10-04 07:10:30|527.8|527.4|528.4|527.8|528.4|527.8|527.8|527.4|2037
1728025840000|2024-10-04 07:10:40|528.6|528|528.6|528.2|528.6|528.2|528.6|528|1708
1728025850000|2024-10-04 07:10:50|528.8||528.6||528.8||528.6||5757
1728025860000|2024-10-04 07:11:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|4612
1728025870000|2024-10-04 07:11:10|529.2|528.6|529.4|528.8|529.4|528.8|529|528.4|5867
1728025880000|2024-10-04 07:11:20|529.2||529||529.2||529||328
1728025890000|2024-10-04 07:11:30|528.8|528.6|528.8|528.4|528.8|528.6|528.6|528.4|982
1728025900000|2024-10-04 07:11:40|529|528.6|529|528.6|529|528.6|529|528.6|572
1728025910000|2024-10-04 07:11:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|838
1728025920000|2024-10-04 07:12:00|529.4|529|529.4|529|529.4|529|529.4|529|19
1728025930000|2024-10-04 07:12:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|803
1728025940000|2024-10-04 07:12:20|||||||||2278
1728025950000|2024-10-04 07:12:30|529.4|528.8|529.2|528.8|529.4|528.8|529.2|528.8|400
1728025960000|2024-10-04 07:12:40|529||529.2||529.2||529||148
1728025970000|2024-10-04 07:12:50|529.4||529.2||529.4||529.2||2300
1728025980000|2024-10-04 07:13:00|529.4|529|529.4|529|529.4|529|529.4|529|3
1728025990000|2024-10-04 07:13:10|||||||||2650
1728026000000|2024-10-04 07:13:20|||||||||50
1728026010000|2024-10-04 07:13:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|146
1728026030000|2024-10-04 07:13:50|529.8|529.4|530|529.6|530|529.6|529.6|529.4|3677
1728026040000|2024-10-04 07:14:00|530.2|529.8|530|529.6|530.2|529.8|529.8|529.6|794
1728026050000|2024-10-04 07:14:10|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|3619
1728026060000|2024-10-04 07:14:20|529.8|529.2|529.2|528.8|529.8|529.2|529.2|528.8|2905
1728026070000|2024-10-04 07:14:30|529|528.6|529|528.6|529|528.6|529|528.6|2125
1728026080000|2024-10-04 07:14:40|529.6|529|529.6|529|529.6|529|529.4|528.8|1178
1728026090000|2024-10-04 07:14:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529|1502
1728026100000|2024-10-04 07:15:00|529.6||529.6||529.6||529.6||1287
1728026110000|2024-10-04 07:15:10|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.2|162
1728026130000|2024-10-04 07:15:30|||||||||41
1728026140000|2024-10-04 07:15:40|529.6||529.8||529.8||529.6||188
1728026150000|2024-10-04 07:15:50|529.6|529|529.4|529|529.6|529|529.4|529|594
1728026160000|2024-10-04 07:16:00|||||||||660
1728026170000|2024-10-04 07:16:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1603
1728026180000|2024-10-04 07:16:20|||||||||1
1728026200000|2024-10-04 07:16:40|529.4|529|529.4|529|529.4|529|529.4|529|311
1728026210000|2024-10-04 07:16:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|702
1728026220000|2024-10-04 07:17:00|||||||||1
1728026230000|2024-10-04 07:17:10|||||||||596
1728026240000|2024-10-04 07:17:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2599
1728026250000|2024-10-04 07:17:30|||||||||5
1728026260000|2024-10-04 07:17:40|530||530||530.2||530||17701
1728026270000|2024-10-04 07:17:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|996
1728026280000|2024-10-04 07:18:00|||||||||4
1728026290000|2024-10-04 07:18:10|||||||||610
1728026300000|2024-10-04 07:18:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|14196
1728026310000|2024-10-04 07:18:30|530|529.6|530|529.6|530|529.6|530|529.6|2063
1728026320000|2024-10-04 07:18:40|||||||||37
1728026330000|2024-10-04 07:18:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|0
1728026340000|2024-10-04 07:19:00|||||||||2
1728026350000|2024-10-04 07:19:10|529.8|529.4|530.2|529.6|530.2|529.6|529.8|529.4|10918
1728026360000|2024-10-04 07:19:20|530|529.8|530.2|529.8|530.2|529.8|530|529.8|24
1728026370000|2024-10-04 07:19:30|||||||||600
1728026380000|2024-10-04 07:19:40||529.6||529.8||529.8||529.6|6
1728026390000|2024-10-04 07:19:50|||||||||60
1728026400000|2024-10-04 07:20:00||529.6||529.6||529.6||529.6|794
1728026410000|2024-10-04 07:20:10|530||530||530||530||1036
1728026420000|2024-10-04 07:20:20|||||||||1181
1728026430000|2024-10-04 07:20:30|529.8|529.2|529.4|529|529.8|529.2|529.4|529|14094
1728026440000|2024-10-04 07:20:40|529.6|528.8|529.2|528.8|529.6|528.8|529.2|528.8|0
1728026450000|2024-10-04 07:20:50|529|528.6|529|528.6|529|528.6|529|528.6|2
1728026460000|2024-10-04 07:21:00|529.2|528.8|529.6|529|529.6|529|529.2|528.8|275
1728026470000|2024-10-04 07:21:10|529.4||529.4||529.6||529.4||2
1728026480000|2024-10-04 07:21:20||529.2||529.2||529.2||529.2|440
1728026490000|2024-10-04 07:21:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|141
1728026500000|2024-10-04 07:21:40||528.6||528.6||528.6||528.6|13
1728026510000|2024-10-04 07:21:50|529||529||529||529||8
1728026520000|2024-10-04 07:22:00|529.2|528.8|528.8|528.2|529.2|528.8|528.8|528.2|2826
1728026530000|2024-10-04 07:22:10|528.6||528.6||528.6||528.4||1033
1728026550000|2024-10-04 07:22:30|||||||||4211
1728026560000|2024-10-04 07:22:40|||||||||923
1728026570000|2024-10-04 07:22:50|||||||||1
1728026580000|2024-10-04 07:23:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|941
1728026590000|2024-10-04 07:23:10|||||||||100
1728026600000|2024-10-04 07:23:20|||||||||964
1728026610000|2024-10-04 07:23:30|529|528.6|528.8|528.4|529|528.6|528.8|528.4|350
1728026620000|2024-10-04 07:23:40|529|528.6|529|528.6|529|528.6|529|528.6|1116
1728026630000|2024-10-04 07:23:50|||||||||1998
1728026640000|2024-10-04 07:24:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|12
1728026660000|2024-10-04 07:24:20|||||||||2
1728026670000|2024-10-04 07:24:30|529||529||529||529||0
1728026680000|2024-10-04 07:24:40|528.8||528.8||528.8||528.8||1
1728026700000|2024-10-04 07:25:00|||||||||1
1728026710000|2024-10-04 07:25:10|||||||||2
1728026720000|2024-10-04 07:25:20|||||||||180
1728026730000|2024-10-04 07:25:30|||||||||2299
1728026740000|2024-10-04 07:25:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|409
1728026750000|2024-10-04 07:25:50|||||||||56
1728026760000|2024-10-04 07:26:00|||||||||1053
1728026770000|2024-10-04 07:26:10|528.8|528.6|529|528.6|529|528.6|528.8|528.6|405
1728026780000|2024-10-04 07:26:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|257
1728026790000|2024-10-04 07:26:30|529.4|529|529.4|529|529.4|529|529.4|529|1557
1728026800000|2024-10-04 07:26:40|||||||||207
1728026820000|2024-10-04 07:27:00|||||||||29
1728026830000|2024-10-04 07:27:10||529.2||529||529.2||529|0
1728026840000|2024-10-04 07:27:20|||||||||5102
1728026850000|2024-10-04 07:27:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|642
1728026860000|2024-10-04 07:27:40||529||528.8||529||528.8|30
1728026870000|2024-10-04 07:27:50||529||529||529||529|1005
1728026880000|2024-10-04 07:28:00|529|528.6|529|528.6|529|528.6|529|528.6|473
1728026890000|2024-10-04 07:28:10||528.8||528.8||528.8||528.8|76
1728026900000|2024-10-04 07:28:20|529.2||529.2||529.2||529.2||0
1728026910000|2024-10-04 07:28:30|||||||||188
1728026920000|2024-10-04 07:28:40|||||||||3807
1728026940000|2024-10-04 07:29:00|529|528.6|529.2|528.8|529.2|528.8|529|528.6|2909
1728026950000|2024-10-04 07:29:10|529|528.6|529|528.6|529|528.6|529|528.6|112
1728026960000|2024-10-04 07:29:20|||||||||36
1728026970000|2024-10-04 07:29:30|||||||||964
1728026980000|2024-10-04 07:29:40|528.8|528.2|528.6|528.4|528.8|528.4|528.6|528.2|392
1728026990000|2024-10-04 07:29:50|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|131
1728027000000|2024-10-04 07:30:00|528.6||528.4||528.6||528.4||235
1728027010000|2024-10-04 07:30:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|452
1728027020000|2024-10-04 07:30:20|528.4|528.2|528|527.6|528.4|528.2|528|527.6|1192
1728027040000|2024-10-04 07:30:40||527.8||527.6||527.8||527.6|1093
1728027050000|2024-10-04 07:30:50|527.6|527.8|527.6|527.2|527.6|527.8|527.6|527.2|479
1728027060000|2024-10-04 07:31:00|527.4|527|527.4|527|527.4|527|527.2|526.8|1213
1728027070000|2024-10-04 07:31:10|||||||||4715
1728027080000|2024-10-04 07:31:20|||||||||1
1728027090000|2024-10-04 07:31:30|527.2||527.2||527.2||527.2||336
1728027100000|2024-10-04 07:31:40|527|526.6|527.2|527|527.2|527|527|526.6|2046
1728027110000|2024-10-04 07:31:50||526.8||526.8||526.8||526.8|14
1728027120000|2024-10-04 07:32:00|||||||||2
1728027130000|2024-10-04 07:32:10|527||527||527||527||2584
1728027140000|2024-10-04 07:32:20|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|2248
1728027150000|2024-10-04 07:32:30|||||||||6043
1728027160000|2024-10-04 07:32:40|526.6|526.2|527|526.6|527|526.6|526.6|526.2|1253
1728027170000|2024-10-04 07:32:50|||||||||43
1728027180000|2024-10-04 07:33:00|||||||||670
1728027190000|2024-10-04 07:33:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2006
1728027200000|2024-10-04 07:33:20|527.4|527|527.4|527|527.4|527|527.4|527|891
1728027210000|2024-10-04 07:33:30|527.2|526.8|527|526.6|527.2|526.8|527|526.6|2268
1728027230000|2024-10-04 07:33:50|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|1065
1728027240000|2024-10-04 07:34:00|||||||||100
1728027260000|2024-10-04 07:34:20|||||||||943
1728027270000|2024-10-04 07:34:30|||||||||190
1728027280000|2024-10-04 07:34:40|||||||||6887
1728027290000|2024-10-04 07:34:50|||||||||1390
1728027310000|2024-10-04 07:35:10|||||||||1039
1728027320000|2024-10-04 07:35:20|||||||||10
1728027330000|2024-10-04 07:35:30|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|12439
1728027350000|2024-10-04 07:35:50|526.4||526.6||526.6||526.4||282
1728027360000|2024-10-04 07:36:00|526.4||526.6||526.6||526.4||0
1728027370000|2024-10-04 07:36:10|||||||||2832
1728027380000|2024-10-04 07:36:20|||||||||25
1728027390000|2024-10-04 07:36:30||526||526.2||526.2||526|44
1728027400000|2024-10-04 07:36:40||526.4||526.2||526.4||526.2|12851
1728027420000|2024-10-04 07:37:00|526.8|526.4|527|526.6|527|526.6|526.8|526.4|5440
1728027430000|2024-10-04 07:37:10|526.8|526.4|527|526.6|527|526.6|526.8|526.4|50
1728027440000|2024-10-04 07:37:20|||||||||2
1728027450000|2024-10-04 07:37:30|||||||||7076
1728027460000|2024-10-04 07:37:40|||||||||320
1728027470000|2024-10-04 07:37:50||526.8||526.8||526.8||526.8|0
1728027480000|2024-10-04 07:38:00|527.2|527|527.2|526.8|527.4|527|527.2|526.8|1387
1728027490000|2024-10-04 07:38:10|527.4|527|527.4|527|527.4|527|527.4|527|508
1728027500000|2024-10-04 07:38:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|536
1728027510000|2024-10-04 07:38:30|||||||||4
1728027520000|2024-10-04 07:38:40|528|527.6|528|527.6|528|527.6|528|527.6|1163
1728027530000|2024-10-04 07:38:50|||||||||3653
1728027540000|2024-10-04 07:39:00|||||||||1
1728027550000|2024-10-04 07:39:10|||||||||34365
1728027560000|2024-10-04 07:39:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1492
1728027570000|2024-10-04 07:39:30|528||528||528||528||1
1728027580000|2024-10-04 07:39:40|527.8||527.8||527.8||527.8||41
1728027590000|2024-10-04 07:39:50|528|527.6|528|527.6|528|527.6|527.8|527.4|440
1728027600000|2024-10-04 07:40:00|528.4|527.8|528.4|528|528.4|528|528.4|527.8|600
1728027610000|2024-10-04 07:40:10|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|3919
1728027620000|2024-10-04 07:40:20|||||||||1000
1728027630000|2024-10-04 07:40:30||527.6||527.6||527.6||527.6|34
1728027640000|2024-10-04 07:40:40|528|527.4|528|527.6|528|527.6|528|527.4|23
1728027660000|2024-10-04 07:41:00|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|304
1728027670000|2024-10-04 07:41:10|527.4|527|527.4|527|527.4|527|527.4|527|867
1728027680000|2024-10-04 07:41:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728027690000|2024-10-04 07:41:30|||||||||577
1728027700000|2024-10-04 07:41:40|||||||||1
1728027710000|2024-10-04 07:41:50|||||||||9764
1728027720000|2024-10-04 07:42:00|||||||||90
1728027730000|2024-10-04 07:42:10|527.4|527|527.4|527|527.4|527.2|527.4|527|175
1728027750000|2024-10-04 07:42:30||527.2||527.2||527.2||527.2|709
1728027760000|2024-10-04 07:42:40||527||527||527||527|200
1728027770000|2024-10-04 07:42:50||527.2||527.2||527.2||527.2|1
1728027780000|2024-10-04 07:43:00|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|2017
1728027790000|2024-10-04 07:43:10|528||527.8||528||527.8||0
1728027800000|2024-10-04 07:43:20|528|527.6|528|527.6|528|527.6|528|527.6|34489
1728027810000|2024-10-04 07:43:30|||||||||1
1728027820000|2024-10-04 07:43:40|||||||||18
1728027830000|2024-10-04 07:43:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|5730
1728027840000|2024-10-04 07:44:00|528.4|528|528.4|528|528.4|528|528.4|528|0
1728027850000|2024-10-04 07:44:10||528.2||528.2||528.2||528.2|0
1728027870000|2024-10-04 07:44:30|528.6|528|528.6|528.2|528.6|528.2|528.6|528|881
1728027890000|2024-10-04 07:44:50|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.2|1152
1728027900000|2024-10-04 07:45:00|528.8||528.8||528.8||528.8||470
1728027910000|2024-10-04 07:45:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|379
1728027920000|2024-10-04 07:45:20|||||||||5
1728027930000|2024-10-04 07:45:30|||||||||5
1728027950000|2024-10-04 07:45:50|||||||||2555
1728027960000|2024-10-04 07:46:00|||||||||5000
1728027990000|2024-10-04 07:46:30|528.8||528.8||528.8||528.8||63
1728028000000|2024-10-04 07:46:40|528.6||528.6||528.8||528.6||0
1728028010000|2024-10-04 07:46:50|||||||||7086
1728028020000|2024-10-04 07:47:00|||||||||2300
1728028040000|2024-10-04 07:47:20|||||||||5
1728028050000|2024-10-04 07:47:30|528.2|528|528.4|528|528.4|528|528.2|528|1361
1728028060000|2024-10-04 07:47:40||528.2||528||528.2||528|37
1728028070000|2024-10-04 07:47:50||528.2||528||528.2||528|7529
1728028080000|2024-10-04 07:48:00||528.2||528||528.2||528|0
1728028090000|2024-10-04 07:48:10||528.2||528.2||528.2||528.2|3
1728028100000|2024-10-04 07:48:20||528||528||528||528|103
1728028150000|2024-10-04 07:49:10|||||||||2
1728028160000|2024-10-04 07:49:20||528.2||528.2||528.2||528.2|2860
1728028170000|2024-10-04 07:49:30|||||||||620
1728028180000|2024-10-04 07:49:40|528.2|528|528.2|528|528.2|528|528.2|528|962
1728028190000|2024-10-04 07:49:50|||||||||1135
1728028200000|2024-10-04 07:50:00||527.8||527.8||527.8||527.8|279
1728028210000|2024-10-04 07:50:10|||||||||10043
1728028240000|2024-10-04 07:50:40|||||||||1099
1728028250000|2024-10-04 07:50:50|528.4|528|528.2|527.8|528.4|528|528.2|527.8|1724
1728028260000|2024-10-04 07:51:00|||||||||11
1728028270000|2024-10-04 07:51:10|||||||||2501
1728028300000|2024-10-04 07:51:40|||||||||3
1728028310000|2024-10-04 07:51:50|528|527.4|527.6|527|528|527.4|527.6|527|2138
1728028320000|2024-10-04 07:52:00|527.4||527.4||527.4||527.4||1802
1728028330000|2024-10-04 07:52:10|527.2||527.2||527.2||527.2||0
1728028340000|2024-10-04 07:52:20|527|526.8|527|526.6|527|526.8|527|526.6|1822
1728028350000|2024-10-04 07:52:30|||||||||1
1728028370000|2024-10-04 07:52:50|||||||||139
1728028380000|2024-10-04 07:53:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|713
1728028390000|2024-10-04 07:53:10|||||||||13
1728028410000|2024-10-04 07:53:30||527||526.8||527||526.8|1
1728028430000|2024-10-04 07:53:50||527||527||527||527|0
1728028440000|2024-10-04 07:54:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|2221
1728028450000|2024-10-04 07:54:10||526.8||526.8||526.8||526.8|0
1728028460000|2024-10-04 07:54:20||527||527||527||527|0
1728028470000|2024-10-04 07:54:30|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|490
1728028480000|2024-10-04 07:54:40|527.8||528||528||527.8||8120
1728028490000|2024-10-04 07:54:50||527.6||527.6||527.6||527.4|950
1728028500000|2024-10-04 07:55:00|||||||||2
1728028510000|2024-10-04 07:55:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|954
1728028530000|2024-10-04 07:55:30|527.2|526.8|527|526.6|527.2|526.8|527|526.6|1270
1728028540000|2024-10-04 07:55:40|526.8|526.8|526.8|526.6|526.8|526.8|526.8|526.6|2889
1728028550000|2024-10-04 07:55:50|527|526.4|526.8|526.4|527|526.4|526.8|526.4|2768
1728028560000|2024-10-04 07:56:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|250
1728028570000|2024-10-04 07:56:10|526.4|526|526.4|526|526.4|526|526.4|526|635
1728028580000|2024-10-04 07:56:20|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526.2|467
1728028590000|2024-10-04 07:56:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|2450
1728028600000|2024-10-04 07:56:40|526.6|526.2|526.4|526|526.8|526.2|526.4|526|0
1728028610000|2024-10-04 07:56:50|||||||||520
1728028620000|2024-10-04 07:57:00|526.2||526.4||526.4||526.2||225
1728028630000|2024-10-04 07:57:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|838
1728028650000|2024-10-04 07:57:30|526.4||526.4||526.4||526.4||63
1728028660000|2024-10-04 07:57:40|||||||||90
1728028670000|2024-10-04 07:57:50|526.2|526|525.6|525.4|526.2|526|525.6|525.4|3080
1728028680000|2024-10-04 07:58:00|526|525.6|526|525.8|526|525.8|525.6|525.4|3895
1728028690000|2024-10-04 07:58:10|526.2|526|526.2|525.8|526.4|526|526.2|525.8|912
1728028700000|2024-10-04 07:58:20|526||526||526||526||3010
1728028710000|2024-10-04 07:58:30|526.2||526||526.2||526||1740
1728028720000|2024-10-04 07:58:40|526.2||526.2||526.2||526.2||11478
1728028740000|2024-10-04 07:59:00|||||||||7655
1728028750000|2024-10-04 07:59:10|||||||||30
1728028760000|2024-10-04 07:59:20|||||||||19
1728028770000|2024-10-04 07:59:30|526.4|526|526.6|526.2|526.6|526.2|526.4|525.8|6804
1728028780000|2024-10-04 07:59:40|||||||||2361
1728028790000|2024-10-04 07:59:50||526.4||526.2||526.4||526.2|11401
1728028800000|2024-10-04 08:00:00|526.8|526.4|527.2|526.8|527.2|526.8|526.8|526.4|470
1728028810000|2024-10-04 08:00:10||527||527||527||527|1046
1728028820000|2024-10-04 08:00:20|527.4|527.2|527.4|527|527.6|527.2|527.4|527|3918
1728028830000|2024-10-04 08:00:30|||||||||114
1728028840000|2024-10-04 08:00:40|||||||||169
1728028850000|2024-10-04 08:00:50|||||||||37
1728028860000|2024-10-04 08:01:00|527.2|526.8|526.6|526.4|527.2|526.8|526.6|526.4|6021
1728028870000|2024-10-04 08:01:10|526.8||526.6||526.8||526.6||225
1728028880000|2024-10-04 08:01:20|526.8||526.6||526.8||526.6||106
1728028890000|2024-10-04 08:01:30|526.8||526.8||526.8||526.8||304
1728028900000|2024-10-04 08:01:40|||||||||304
1728028910000|2024-10-04 08:01:50||526.6||526.4||526.6||526.4|1453
1728028920000|2024-10-04 08:02:00|||||||||2727
1728028930000|2024-10-04 08:02:10|526.6||526.6||526.6||526.6||21
1728028940000|2024-10-04 08:02:20|526.8||526.6||526.8||526.6||1923
1728028950000|2024-10-04 08:02:30|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|80
1728028960000|2024-10-04 08:02:40|526.2|526|526.2|526|526.2|526|526.2|526|4820
1728028970000|2024-10-04 08:02:50|526.4||526.4||526.4||526.4||170
1728028980000|2024-10-04 08:03:00|526.2||526.2||526.2||526.2||94
1728028990000|2024-10-04 08:03:10|526.4||526.4||526.4||526.4||555
1728029010000|2024-10-04 08:03:30||526.2||526||526.2||526|393
1728029020000|2024-10-04 08:03:40|||||||||353
1728029050000|2024-10-04 08:04:10||526.2||526||526.2||526|0
1728029060000|2024-10-04 08:04:20|||||||||9
1728029070000|2024-10-04 08:04:30||526.2||526.2||526.2||526.2|2069
1728029080000|2024-10-04 08:04:40|526.6||526.6||526.6||526.6||1924
1728029090000|2024-10-04 08:04:50|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|339
1728029100000|2024-10-04 08:05:00|||||||||653
1728029110000|2024-10-04 08:05:10|||||||||2385
1728029120000|2024-10-04 08:05:20||526.4||526.4||526.4||526.2|2
1728029140000|2024-10-04 08:05:40||526.6||526.6||526.6||526.6|230
1728029150000|2024-10-04 08:05:50|527||527||527||527||1289
1728029170000|2024-10-04 08:06:10|527.2||527||527.2||527||1
1728029200000|2024-10-04 08:06:40|||||||||4486
1728029210000|2024-10-04 08:06:50|||||||||5
1728029220000|2024-10-04 08:07:00|526.8||526.8||526.8||526.8||0
1728029230000|2024-10-04 08:07:10|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|495
1728029240000|2024-10-04 08:07:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|826
1728029250000|2024-10-04 08:07:30|527|526.6|526.8|526.4|527|526.6|526.8|526.4|686
1728029260000|2024-10-04 08:07:40|||||||||3
1728029270000|2024-10-04 08:07:50|||||||||1
1728029280000|2024-10-04 08:08:00|||||||||28
1728029290000|2024-10-04 08:08:10|||||||||916
1728029300000|2024-10-04 08:08:20||526.2||526.4||526.4||526.2|1101
1728029310000|2024-10-04 08:08:30|||||||||1
1728029320000|2024-10-04 08:08:40||526.2||526.4||526.4||526.2|408
1728029330000|2024-10-04 08:08:50||526.2||526.4||526.4||526.2|0
1728029340000|2024-10-04 08:09:00|||||||||189
1728029350000|2024-10-04 08:09:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728029360000|2024-10-04 08:09:20|526.4||526.4||526.4||526.4||19
1728029380000|2024-10-04 08:09:40|526.2|526|526.2|526|526.2|526|526.2|526|415
1728029390000|2024-10-04 08:09:50|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|2765
1728029400000|2024-10-04 08:10:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|0
1728029410000|2024-10-04 08:10:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1
1728029420000|2024-10-04 08:10:20|525|524.6|525|524.6|525|524.6|524.8|524.6|5448
1728029430000|2024-10-04 08:10:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|350
1728029440000|2024-10-04 08:10:40|||||||||20
1728029450000|2024-10-04 08:10:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|1771
1728029460000|2024-10-04 08:11:00|||||||||47
1728029480000|2024-10-04 08:11:20|||||||||110
1728029500000|2024-10-04 08:11:40|||||||||19
1728029510000|2024-10-04 08:11:50|524.6||524.8||524.8||524.6||477
1728029520000|2024-10-04 08:12:00|524.6||524.6||524.6||524.6||251
1728029530000|2024-10-04 08:12:10|524.4|524.2|524.2|524|524.4|524.2|524.2|524|217
1728029540000|2024-10-04 08:12:20|524|523.6|524.4|524|524.4|524|524|523.6|49
1728029550000|2024-10-04 08:12:30|||||||||493
1728029560000|2024-10-04 08:12:40|524.8|524.4|524.8|524.4|524.8|524.6|524.8|524.4|1920
1728029570000|2024-10-04 08:12:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|108
1728029580000|2024-10-04 08:13:00||524.6||524.6||524.6||524.6|309
1728029590000|2024-10-04 08:13:10|525.2|525|525.2|524.8|525.4|525|525.2|524.8|762
1728029600000|2024-10-04 08:13:20|||||||||10
1728029610000|2024-10-04 08:13:30|||||||||1764
1728029620000|2024-10-04 08:13:40||525||525||525||525|34
1728029640000|2024-10-04 08:14:00|||||||||4
1728029650000|2024-10-04 08:14:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1436
1728029670000|2024-10-04 08:14:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|62
1728029680000|2024-10-04 08:14:40||525.2||525.2||525.4||525.2|250
1728029690000|2024-10-04 08:14:50|||||||||22
1728029700000|2024-10-04 08:15:00|||||||||38
1728029710000|2024-10-04 08:15:10|||||||||4
1728029720000|2024-10-04 08:15:20|||||||||4
1728029730000|2024-10-04 08:15:30|||||||||4
1728029740000|2024-10-04 08:15:40|||||||||4346
1728029750000|2024-10-04 08:15:50|||||||||4
1728029760000|2024-10-04 08:16:00|||||||||97
1728029780000|2024-10-04 08:16:20||525.4||525.2||525.4||525.2|0
1728029800000|2024-10-04 08:16:40|||||||||445
1728029810000|2024-10-04 08:16:50||525.4||525.2||525.4||525.2|117
1728029820000|2024-10-04 08:17:00|525.2|525|525.2|525|525.2|525|525.2|525|262
1728029840000|2024-10-04 08:17:20|525|524.8|525|524.8|525|524.8|525|524.8|295
1728029850000|2024-10-04 08:17:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|254
1728029860000|2024-10-04 08:17:40|525||525||525||525||136
1728029870000|2024-10-04 08:17:50|||||||||2
1728029880000|2024-10-04 08:18:00|||||||||1
1728029890000|2024-10-04 08:18:10|||||||||22
1728029900000|2024-10-04 08:18:20|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|350
1728029920000|2024-10-04 08:18:40|||||||||957
1728029930000|2024-10-04 08:18:50|525.4|525|525.4|525|525.4|525|525.4|525|1352
1728029940000|2024-10-04 08:19:00|525|524.6|524.8|524.6|525|524.6|524.8|524.6|877
1728029950000|2024-10-04 08:19:10|525||525||525||525||1049
1728029960000|2024-10-04 08:19:20|||||||||37
1728029970000|2024-10-04 08:19:30|525.4|525|525.8|525.4|525.8|525.4|525.4|525|141
1728029980000|2024-10-04 08:19:40|||||||||5209
1728029990000|2024-10-04 08:19:50|||||||||93
1728030000000|2024-10-04 08:20:00|525.6|525|525.6|525.2|525.6|525.2|525.6|525|1
1728030010000|2024-10-04 08:20:10|||||||||874
1728030030000|2024-10-04 08:20:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|944
1728030040000|2024-10-04 08:20:40|||||||||1
1728030070000|2024-10-04 08:21:10|||||||||57
1728030080000|2024-10-04 08:21:20|526|525.6|526|525.6|526|525.6|526|525.6|4
1728030100000|2024-10-04 08:21:40|||||||||2997
1728030110000|2024-10-04 08:21:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1912
1728030120000|2024-10-04 08:22:00|526||526||526||526||6953
1728030150000|2024-10-04 08:22:30|||||||||1200
1728030160000|2024-10-04 08:22:40|||||||||756
1728030170000|2024-10-04 08:22:50||525.6||525.6||525.6||525.6|3591
1728030180000|2024-10-04 08:23:00|||||||||400
1728030190000|2024-10-04 08:23:10|||||||||1237
1728030200000|2024-10-04 08:23:20|||||||||72
1728030230000|2024-10-04 08:23:50||525.4||525.6||525.6||525.4|427
1728030240000|2024-10-04 08:24:00||525.4||525.4||525.4||525.4|5
1728030250000|2024-10-04 08:24:10|525.8||526||526||525.8||0
1728030260000|2024-10-04 08:24:20||525.6||525.6||525.6||525.6|500
1728030280000|2024-10-04 08:24:40|||||||||9524
1728030290000|2024-10-04 08:24:50||525.4||525.4||525.4||525.4|2
1728030300000|2024-10-04 08:25:00||525.6||525.6||525.6||525.6|116
1728030310000|2024-10-04 08:25:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|722
1728030320000|2024-10-04 08:25:20|526||526||526||526||98
1728030330000|2024-10-04 08:25:30|525.8||525.8||525.8||525.8||2788
1728030340000|2024-10-04 08:25:40|525.6||525.8||525.8||525.6||362
1728030350000|2024-10-04 08:25:50|||||||||53
1728030360000|2024-10-04 08:26:00|525.6|525|525.2|525|525.6|525|525.2|525|1143
1728030370000|2024-10-04 08:26:10|525.4||525.4||525.4||525.4||4
1728030380000|2024-10-04 08:26:20|525.2|524.8|525|524.8|525.2|524.8|525|524.8|233
1728030390000|2024-10-04 08:26:30||524.6||524.6||524.6||524.6|109
1728030400000|2024-10-04 08:26:40|||||||||1939
1728030410000|2024-10-04 08:26:50|||||||||1872
1728030430000|2024-10-04 08:27:10|||||||||1
1728030440000|2024-10-04 08:27:20|||||||||1135
1728030450000|2024-10-04 08:27:30|||||||||5
1728030460000|2024-10-04 08:27:40|||||||||2400
1728030470000|2024-10-04 08:27:50|||||||||417
1728030480000|2024-10-04 08:28:00|||||||||2
1728030500000|2024-10-04 08:28:20|||||||||9
1728030510000|2024-10-04 08:28:30|||||||||1081
1728030530000|2024-10-04 08:28:50|||||||||7
1728030540000|2024-10-04 08:29:00|||||||||7
1728030590000|2024-10-04 08:29:50|525.2|524.8|525.2|525|525.2|525|525.2|524.8|76
1728030600000|2024-10-04 08:30:00|525.4|525.4|525.6|525.2|525.8|525.4|525.4|525.2|1680
1728030620000|2024-10-04 08:30:20|525.8||525.8||525.8||525.8||2613
1728030630000|2024-10-04 08:30:30||525.4||525.4||525.4||525.4|19520
1728030640000|2024-10-04 08:30:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|830
1728030650000|2024-10-04 08:30:50|525.4|525.4|525.4|525.2|525.4|525.4|525.4|525.2|53005
1728030660000|2024-10-04 08:31:00|525.2|525|525|524.6|525.4|525|524.8|524.6|2055
1728030670000|2024-10-04 08:31:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1274
1728030680000|2024-10-04 08:31:20|||||||||29
1728030690000|2024-10-04 08:31:30|||||||||2988
1728030700000|2024-10-04 08:31:40|525||525.2||525.2||525||28939
1728030710000|2024-10-04 08:31:50|525||525||525||525||222
1728030720000|2024-10-04 08:32:00|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|14997
1728030730000|2024-10-04 08:32:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|4
1728030740000|2024-10-04 08:32:20|524.6||524.4||524.6||524.4||29341
1728030760000|2024-10-04 08:32:40|524.6||524.6||524.6||524.6||29038
1728030770000|2024-10-04 08:32:50|||||||||5
1728030780000|2024-10-04 08:33:00|524.4|524|524.4|524|524.4|524|524.4|524|3670
1728030790000|2024-10-04 08:33:10|||||||||28633
1728030800000|2024-10-04 08:33:20|524|523.6|524|523.6|524|523.6|524|523.6|872
1728030810000|2024-10-04 08:33:30|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|3741
1728030820000|2024-10-04 08:33:40|524||523.8||524||523.8||8592
1728030830000|2024-10-04 08:33:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|257
1728030840000|2024-10-04 08:34:00|||||||||19153
1728030850000|2024-10-04 08:34:10|523.6|523.8|524.2|523.8|524.2|523.8|523.6|523.8|4048
1728030860000|2024-10-04 08:34:20|||||||||200
1728030870000|2024-10-04 08:34:30|524.4|524|524.4|524|524.4|524|524.4|524|283
1728030880000|2024-10-04 08:34:40|||||||||10000
1728030890000|2024-10-04 08:34:50|||||||||104
1728030900000|2024-10-04 08:35:00|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|20770
1728030910000|2024-10-04 08:35:10|||||||||757
1728030920000|2024-10-04 08:35:20|524|523.4|523.8|523.4|524|523.4|523.8|523.4|813
1728030930000|2024-10-04 08:35:30|523.6||523.8||523.8||523.6||1274
1728030940000|2024-10-04 08:35:40|523.6|523.6|523.8|523.6|523.8|523.6|523.6|523.6|28668
1728030950000|2024-10-04 08:35:50|523.6|523.4|524.4|524|524.4|524|523.6|523.4|1223
1728030960000|2024-10-04 08:36:00|524|523.6|524|523.6|524|523.6|524|523.6|3252
1728030970000|2024-10-04 08:36:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|27025
1728030980000|2024-10-04 08:36:20|||||||||3
1728030990000|2024-10-04 08:36:30|524.4|524|524.2|523.8|524.4|524|524.2|523.8|697
1728031000000|2024-10-04 08:36:40|||||||||2
1728031030000|2024-10-04 08:37:10|524.4|524|524.2|524|524.4|524|524.2|524|0
1728031040000|2024-10-04 08:37:20|||||||||5
1728031050000|2024-10-04 08:37:30||523.8||523.8||523.8||523.8|1365
1728031060000|2024-10-04 08:37:40|524.4|524|524.2|523.8|524.4|524|524.2|523.8|0
1728031070000|2024-10-04 08:37:50|||||||||12824
1728031080000|2024-10-04 08:38:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|914
1728031090000|2024-10-04 08:38:10|524||524||524||524||3848
1728031100000|2024-10-04 08:38:20|||||||||2207
1728031110000|2024-10-04 08:38:30|||||||||95
1728031120000|2024-10-04 08:38:40|||||||||3
1728031130000|2024-10-04 08:38:50|||||||||12729
1728031140000|2024-10-04 08:39:00|||||||||1020
1728031150000|2024-10-04 08:39:10|523.8||523.8||523.8||523.8||50
1728031160000|2024-10-04 08:39:20|||||||||332
1728031170000|2024-10-04 08:39:30||523.4||523.4||523.6||523.4|1039
1728031180000|2024-10-04 08:39:40|||||||||493
1728031200000|2024-10-04 08:40:00|||||||||4038
1728031210000|2024-10-04 08:40:10|524|523.6|523.8|523.4|524|523.6|523.8|523.4|372
1728031220000|2024-10-04 08:40:20|||||||||10
1728031230000|2024-10-04 08:40:30|524|523.6|524|523.6|524|523.6|524|523.6|701
1728031240000|2024-10-04 08:40:40|||||||||1000
1728031250000|2024-10-04 08:40:50|||||||||9
1728031260000|2024-10-04 08:41:00|||||||||2
1728031270000|2024-10-04 08:41:10|524.2|523.8|524|523.6|524.2|524|524|523.6|1841
1728031280000|2024-10-04 08:41:20|||||||||190
1728031290000|2024-10-04 08:41:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|9185
1728031300000|2024-10-04 08:41:40|524|523.6|524|523.6|524|523.6|524|523.6|41
1728031310000|2024-10-04 08:41:50|||||||||5
1728031320000|2024-10-04 08:42:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|88
1728031340000|2024-10-04 08:42:20|||||||||237
1728031350000|2024-10-04 08:42:30|||||||||39
1728031370000|2024-10-04 08:42:50|||||||||5
1728031380000|2024-10-04 08:43:00|524|523.6|524|523.6|524|523.6|523.8|523.4|1033
1728031400000|2024-10-04 08:43:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|802
1728031410000|2024-10-04 08:43:30|||||||||156
1728031420000|2024-10-04 08:43:40|||||||||2
1728031440000|2024-10-04 08:44:00|||||||||1228
1728031460000|2024-10-04 08:44:20||524||524||524||524|1
1728031470000|2024-10-04 08:44:30|524|523.8|524|523.6|524|523.8|524|523.6|3059
1728031480000|2024-10-04 08:44:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1041
1728031490000|2024-10-04 08:44:50||523.6||523.6||523.6||523.6|2092
1728031500000|2024-10-04 08:45:00||523.4||523.4||523.4||523.4|1346
1728031510000|2024-10-04 08:45:10|524|523.6|524|523.6|524|523.8|524|523.6|1400
1728031520000|2024-10-04 08:45:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.6|1101
1728031530000|2024-10-04 08:45:30|524||524||524||524||1354
1728031540000|2024-10-04 08:45:40|||||||||2
1728031560000|2024-10-04 08:46:00|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|3905
1728031570000|2024-10-04 08:46:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|38
1728031580000|2024-10-04 08:46:20|||||||||4117
1728031590000|2024-10-04 08:46:30|523.4||523.6||523.6||523.4||50
1728031600000|2024-10-04 08:46:40|523.4|523.4|523.6|523.4|523.6|523.4|523.4|523.4|576
1728031610000|2024-10-04 08:46:50|||||||||667
1728031620000|2024-10-04 08:47:00||523.2||523.2||523.2||523.2|3100
1728031630000|2024-10-04 08:47:10|||||||||150
1728031650000|2024-10-04 08:47:30|523.4||523.4||523.4||523.4||1355
1728031660000|2024-10-04 08:47:40|||||||||150
1728031670000|2024-10-04 08:47:50|||||||||232
1728031680000|2024-10-04 08:48:00|||||||||882
1728031690000|2024-10-04 08:48:10|||||||||900
1728031700000|2024-10-04 08:48:20|523.2|523|523.2|523|523.2|523|523.2|523|103
1728031720000|2024-10-04 08:48:40|||||||||6506
1728031730000|2024-10-04 08:48:50|||||||||310
1728031740000|2024-10-04 08:49:00|||||||||2374
1728031750000|2024-10-04 08:49:10|||||||||488
1728031770000|2024-10-04 08:49:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|15515
1728031780000|2024-10-04 08:49:40|||||||||5496
1728031800000|2024-10-04 08:50:00|||||||||50
1728031810000|2024-10-04 08:50:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|23598
1728031820000|2024-10-04 08:50:20|523.8||523.8||523.8||523.8||3746
1728031830000|2024-10-04 08:50:30|523.6|523.2|523.6|523.2|523.6|523.4|523.6|523.2|400
1728031840000|2024-10-04 08:50:40|||||||||759
1728031850000|2024-10-04 08:50:50|523.4||523.4||523.4||523.4||100
1728031870000|2024-10-04 08:51:10|||||||||10
1728031890000|2024-10-04 08:51:30|523.6||523.6||523.6||523.6||30
1728031900000|2024-10-04 08:51:40||523.4||523.2||523.4||523.2|2273
1728031910000|2024-10-04 08:51:50||523.4||523.4||523.4||523.4|1000
1728031920000|2024-10-04 08:52:00||523.2||523.4||523.4||523.2|0
1728031930000|2024-10-04 08:52:10|524.2|524|524|523.8|524.2|524|524|523.8|731
1728031940000|2024-10-04 08:52:20|524.2|523.6|524|523.6|524.2|523.6|524|523.6|410
1728031950000|2024-10-04 08:52:30|||||||||75
1728031960000|2024-10-04 08:52:40|||||||||385
1728031980000|2024-10-04 08:53:00|||||||||4
1728031990000|2024-10-04 08:53:10|523.8||524||524||523.8||21781
1728032000000|2024-10-04 08:53:20|523.8||523.8||523.8||523.8||948
1728032010000|2024-10-04 08:53:30|||||||||10092
1728032020000|2024-10-04 08:53:40|||||||||3
1728032030000|2024-10-04 08:53:50|||||||||2849
1728032050000|2024-10-04 08:54:10|524|523.8|524|523.8|524.2|523.8|524|523.8|1946
1728032060000|2024-10-04 08:54:20|||||||||1028
1728032070000|2024-10-04 08:54:30|||||||||4355
1728032080000|2024-10-04 08:54:40|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|91
1728032090000|2024-10-04 08:54:50||523.4||523.4||523.4||523.2|78
1728032100000|2024-10-04 08:55:00|523.4|523.2|523|522.8|523.4|523.2|523|522.8|11490
1728032110000|2024-10-04 08:55:10|523.2||523.2||523.2||523.2||223
1728032120000|2024-10-04 08:55:20|523|523|523.2|523|523.2|523|523|523|309
1728032130000|2024-10-04 08:55:30|523|522.8|523|522.8|523|522.8|523|522.8|1447
1728032140000|2024-10-04 08:55:40||522.6||522.6||522.6||522.6|4328
1728032150000|2024-10-04 08:55:50|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1297
1728032160000|2024-10-04 08:56:00|522.6||522.8||522.8||522.6||350
1728032170000|2024-10-04 08:56:10|||||||||146
1728032180000|2024-10-04 08:56:20|||||||||9
1728032190000|2024-10-04 08:56:30|||||||||1000
1728032200000|2024-10-04 08:56:40|||||||||2099
1728032210000|2024-10-04 08:56:50||522.6||522.4||522.6||522.4|100
1728032220000|2024-10-04 08:57:00|||||||||97
1728032240000|2024-10-04 08:57:20|||||||||1537
1728032250000|2024-10-04 08:57:30|||||||||7692
1728032260000|2024-10-04 08:57:40|||||||||383
1728032270000|2024-10-04 08:57:50|523|522.6|523|522.6|523|522.6|523|522.6|469
1728032290000|2024-10-04 08:58:10|||||||||37
1728032300000|2024-10-04 08:58:20|523.2|522.8|523.4|522.8|523.4|522.8|523.2|522.8|5431
1728032310000|2024-10-04 08:58:30|523.2|523.2|523.4|523.2|523.6|523.2|523.2|523.2|12137
1728032320000|2024-10-04 08:58:40|523|523|523.2|522.8|523.2|523|523|522.8|157
1728032330000|2024-10-04 08:58:50|523||523||523||523||869
1728032340000|2024-10-04 08:59:00|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|626
1728032350000|2024-10-04 08:59:10|||||||||2
1728032360000|2024-10-04 08:59:20|523|522.6|523|522.8|523|522.8|523|522.6|797
1728032380000|2024-10-04 08:59:40|523.2||523.2||523.2||523.2||1764
1728032400000|2024-10-04 09:00:00|||||||||28
1728032410000|2024-10-04 09:00:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|765
1728032420000|2024-10-04 09:00:20|||||||||33
1728032430000|2024-10-04 09:00:30|||||||||887
1728032440000|2024-10-04 09:00:40|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1733
1728032460000|2024-10-04 09:01:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|4
1728032470000|2024-10-04 09:01:10|||||||||89
1728032480000|2024-10-04 09:01:20|||||||||258
1728032490000|2024-10-04 09:01:30|523.4||523.6||523.6||523.4||2787
1728032500000|2024-10-04 09:01:40|||||||||382
1728032510000|2024-10-04 09:01:50|||||||||13
1728032520000|2024-10-04 09:02:00|||||||||951
1728032530000|2024-10-04 09:02:10|||||||||1211
1728032560000|2024-10-04 09:02:40|||||||||1452
1728032570000|2024-10-04 09:02:50|||||||||526
1728032590000|2024-10-04 09:03:10|||||||||26
1728032610000|2024-10-04 09:03:30|||||||||14
1728032630000|2024-10-04 09:03:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|1762
1728032640000|2024-10-04 09:04:00|||||||||854
1728032650000|2024-10-04 09:04:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|4982
1728032660000|2024-10-04 09:04:20|||||||||120
1728032670000|2024-10-04 09:04:30|||||||||98
1728032680000|2024-10-04 09:04:40|||||||||117
1728032690000|2024-10-04 09:04:50|||||||||64
1728032710000|2024-10-04 09:05:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1202
1728032720000|2024-10-04 09:05:20|||||||||140
1728032730000|2024-10-04 09:05:30|||||||||830
1728032740000|2024-10-04 09:05:40|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|30
1728032760000|2024-10-04 09:06:00|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|855
1728032770000|2024-10-04 09:06:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1148
1728032780000|2024-10-04 09:06:20|||||||||17
1728032790000|2024-10-04 09:06:30|||||||||1
1728032800000|2024-10-04 09:06:40|||||||||800
1728032810000|2024-10-04 09:06:50|||||||||4
1728032820000|2024-10-04 09:07:00|||||||||1
1728032830000|2024-10-04 09:07:10|||||||||1
1728032840000|2024-10-04 09:07:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|39
1728032850000|2024-10-04 09:07:30|523.8|523.4|523.4|523.2|523.8|523.4|523.4|523.2|2241
1728032860000|2024-10-04 09:07:40|||||||||1877
1728032870000|2024-10-04 09:07:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|494
1728032880000|2024-10-04 09:08:00|||||||||3
1728032890000|2024-10-04 09:08:10|524|523.6|524|523.6|524|523.6|524|523.6|309
1728032900000|2024-10-04 09:08:20||523.8||523.6||523.8||523.6|2756
1728032910000|2024-10-04 09:08:30|||||||||7709
1728032920000|2024-10-04 09:08:40||523.8||523.6||523.8||523.6|0
1728032940000|2024-10-04 09:09:00|524.2||524.2||524.2||524.2||84
1728032950000|2024-10-04 09:09:10|524.4|523.8|524.4|524|524.4|524|524.4|523.8|708
1728032960000|2024-10-04 09:09:20|||||||||1358
1728032970000|2024-10-04 09:09:30|||||||||2397
1728032990000|2024-10-04 09:09:50|||||||||112
1728033000000|2024-10-04 09:10:00|||||||||2000
1728033030000|2024-10-04 09:10:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|68
1728033040000|2024-10-04 09:10:40|524.4|524|524.4|524|524.4|524|524.2|524|941
1728033050000|2024-10-04 09:10:50|||||||||1992
1728033070000|2024-10-04 09:11:10|||||||||2
1728033080000|2024-10-04 09:11:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|240
1728033090000|2024-10-04 09:11:30||524.2||524.2||524.2||524.2|7279
1728033100000|2024-10-04 09:11:40|||||||||423
1728033110000|2024-10-04 09:11:50|524.4|524|524.2|523.8|524.4|524|524.2|523.8|904
1728033120000|2024-10-04 09:12:00|||||||||1072
1728033130000|2024-10-04 09:12:10|524||524||524||524||5585
1728033140000|2024-10-04 09:12:20|||||||||50
1728033150000|2024-10-04 09:12:30|524.2||524.2||524.2||524.2||879
1728033170000|2024-10-04 09:12:50|||||||||5
1728033180000|2024-10-04 09:13:00|524.4|524|524.2|523.8|524.4|524|524.2|523.8|1132
1728033210000|2024-10-04 09:13:30|||||||||1038
1728033220000|2024-10-04 09:13:40|||||||||590
1728033230000|2024-10-04 09:13:50||524||523.8||524||523.8|1593
1728033240000|2024-10-04 09:14:00|||||||||6400
1728033250000|2024-10-04 09:14:10|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|3376
1728033260000|2024-10-04 09:14:20|523.8|523.8|524.2|523.6|524.2|523.8|523.8|523.6|839
1728033270000|2024-10-04 09:14:30|524||524||524||524||394
1728033280000|2024-10-04 09:14:40|524.2||524||524.2||524||1
1728033290000|2024-10-04 09:14:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1728033310000|2024-10-04 09:15:10|||||||||54
1728033320000|2024-10-04 09:15:20|524|523.6|524|523.6|524|523.6|524|523.6|3931
1728033330000|2024-10-04 09:15:30|523.8|523.8|524|523.8|524|523.8|523.8|523.8|1000
1728033340000|2024-10-04 09:15:40|524.2||524.2||524.2||524.2||2965
1728033350000|2024-10-04 09:15:50|524.4|524|524.4|524|524.6|524.2|524.4|524|808
1728033360000|2024-10-04 09:16:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|561
1728033370000|2024-10-04 09:16:10|||||||||1558
1728033380000|2024-10-04 09:16:20|||||||||5
1728033400000|2024-10-04 09:16:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|9
1728033410000|2024-10-04 09:16:50|||||||||1
1728033420000|2024-10-04 09:17:00|||||||||38
1728033430000|2024-10-04 09:17:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1728033450000|2024-10-04 09:17:30|524.8|524.4|524.8|524.4|525|524.6|524.8|524.4|369
1728033470000|2024-10-04 09:17:50|||||||||4186
1728033480000|2024-10-04 09:18:00|524.6||524.8||524.8||524.6||1042
1728033490000|2024-10-04 09:18:10|||||||||1399
1728033500000|2024-10-04 09:18:20|||||||||4157
1728033530000|2024-10-04 09:18:50|||||||||200
1728033540000|2024-10-04 09:19:00|||||||||1896
1728033550000|2024-10-04 09:19:10|||||||||50
1728033560000|2024-10-04 09:19:20|||||||||1000
1728033570000|2024-10-04 09:19:30|||||||||211
1728033580000|2024-10-04 09:19:40|||||||||4
1728033590000|2024-10-04 09:19:50|||||||||18
1728033600000|2024-10-04 09:20:00||524.6||524.6||524.6||524.6|967
1728033610000|2024-10-04 09:20:10||524.4||524.4||524.4||524.4|0
1728033630000|2024-10-04 09:20:30|||||||||43
1728033640000|2024-10-04 09:20:40|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|4531
1728033650000|2024-10-04 09:20:50|525|524.6|525.2|524.8|525.2|524.8|525|524.6|44
1728033660000|2024-10-04 09:21:00|||||||||1149
1728033690000|2024-10-04 09:21:30|||||||||12203
1728033700000|2024-10-04 09:21:40|||||||||376
1728033710000|2024-10-04 09:21:50|||||||||221
1728033720000|2024-10-04 09:22:00|525.4|525|525.4|525|525.4|525|525.4|525|382
1728033730000|2024-10-04 09:22:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|3218
1728033740000|2024-10-04 09:22:20|525||525||525||525||1002
1728033760000|2024-10-04 09:22:40|525.2|524.6|525.2|524.8|525.2|524.8|525|524.6|115
1728033790000|2024-10-04 09:23:10|||||||||4
1728033800000|2024-10-04 09:23:20|525.4|525|525.4|525|525.4|525|525.4|525|9473
1728033810000|2024-10-04 09:23:30|||||||||10000
1728033820000|2024-10-04 09:23:40|||||||||189
1728033840000|2024-10-04 09:24:00|525.2||525.4||525.4||525.2||1812
1728033850000|2024-10-04 09:24:10|||||||||2295
1728033860000|2024-10-04 09:24:20|||||||||140
1728033870000|2024-10-04 09:24:30|525.6||525.6||525.6||525.6||35555
1728033880000|2024-10-04 09:24:40|525.4||525.4||525.4||525.4||1239
1728033890000|2024-10-04 09:24:50|||||||||34271
1728033900000|2024-10-04 09:25:00|||||||||45348
1728033910000|2024-10-04 09:25:10|525.2||525.2||525.2||525.2||14
1728033920000|2024-10-04 09:25:20|525.4||525.4||525.4||525.4||1
1728033930000|2024-10-04 09:25:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|57
1728033940000|2024-10-04 09:25:40|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|0
1728033950000|2024-10-04 09:25:50|||||||||3978
1728033960000|2024-10-04 09:26:00|526|525.6|526|525.6|526|525.6|526|525.6|1892
1728033970000|2024-10-04 09:26:10|||||||||726
1728033980000|2024-10-04 09:26:20|||||||||3
1728033990000|2024-10-04 09:26:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|544
1728034000000|2024-10-04 09:26:40|525.6||525.6||525.6||525.6||594
1728034010000|2024-10-04 09:26:50|525.8||525.8||525.8||525.8||479
1728034020000|2024-10-04 09:27:00|||||||||234
1728034050000|2024-10-04 09:27:30|||||||||15461
1728034060000|2024-10-04 09:27:40|525.6|525|525.2|525|525.6|525|525.2|525|917
1728034070000|2024-10-04 09:27:50|525.4||525.4||525.4||525.4||262
1728034080000|2024-10-04 09:28:00|525.2||525.2||525.2||525.2||12
1728034090000|2024-10-04 09:28:10|525.4||525.2||525.4||525.2||2230
1728034110000|2024-10-04 09:28:30||524.8||524.8||524.8||524.8|1626
1728034120000|2024-10-04 09:28:40|||||||||1083
1728034140000|2024-10-04 09:29:00|525|524.6|525|524.6|525|524.6|525|524.6|1
1728034150000|2024-10-04 09:29:10|||||||||4
1728034170000|2024-10-04 09:29:30|||||||||388
1728034190000|2024-10-04 09:29:50|||||||||17
1728034200000|2024-10-04 09:30:00|||||||||666
1728034210000|2024-10-04 09:30:10||524.8||524.8||524.8||524.8|3
1728034220000|2024-10-04 09:30:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1748
1728034230000|2024-10-04 09:30:30|525||525||525||525||381
1728034240000|2024-10-04 09:30:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|61
1728034250000|2024-10-04 09:30:50|524.6|524.2|524.4|524|524.6|524.2|524.4|524|1600
1728034260000|2024-10-04 09:31:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524|3202
1728034280000|2024-10-04 09:31:20||524.4||524.4||524.4||524.4|0
1728034290000|2024-10-04 09:31:30|||||||||5
1728034310000|2024-10-04 09:31:50|||||||||2900
1728034320000|2024-10-04 09:32:00|||||||||427
1728034330000|2024-10-04 09:32:10|||||||||3
1728034340000|2024-10-04 09:32:20|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|243
1728034370000|2024-10-04 09:32:50|524.2|524|524.2|524|524.2|524|524.2|524|162
1728034380000|2024-10-04 09:33:00|524.4||524.2||524.4||524.2||1276
1728034390000|2024-10-04 09:33:10|||||||||748
1728034400000|2024-10-04 09:33:20|524.4|524.2|524.4|524.2|524.4|524.2|524.2|524.2|1405
1728034420000|2024-10-04 09:33:40|||||||||94
1728034430000|2024-10-04 09:33:50|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|1790
1728034440000|2024-10-04 09:34:00|524.4|524.4|524.6|524.2|524.6|524.4|524.4|524.2|122
1728034450000|2024-10-04 09:34:10|524.4||524.4||524.4||524.4||199
1728034460000|2024-10-04 09:34:20|||||||||1595
1728034470000|2024-10-04 09:34:30|524.6||524.6||524.6||524.6||382
1728034490000|2024-10-04 09:34:50|||||||||20
1728034500000|2024-10-04 09:35:00||524.4||524.4||524.4||524.4|281
1728034510000|2024-10-04 09:35:10|524.4|524|524.4|524|524.4|524|524.4|524|298
1728034530000|2024-10-04 09:35:30|||||||||1907
1728034540000|2024-10-04 09:35:40|524.2||524.2||524.2||524.2||1701
1728034570000|2024-10-04 09:36:10|524|523.8|524|523.8|524|523.8|523.8|523.6|419
1728034580000|2024-10-04 09:36:20||523.6||523.6||523.6||523.6|1200
1728034600000|2024-10-04 09:36:40|||||||||1139
1728034610000|2024-10-04 09:36:50|524.4|524|524.2|524|524.4|524|524.2|523.8|1847
1728034620000|2024-10-04 09:37:00|524.4||524.4||524.4||524.4||22
1728034630000|2024-10-04 09:37:10|524.2|523.8|524|523.8|524.2|523.8|524|523.8|2583
1728034640000|2024-10-04 09:37:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|14257
1728034650000|2024-10-04 09:37:30|524.4|524|524.4|524|524.4|524|524.4|523.8|0
1728034670000|2024-10-04 09:37:50|||||||||889
1728034690000|2024-10-04 09:38:10|524.2||524.2||524.2||524.2||0
1728034700000|2024-10-04 09:38:20|524.4||524.4||524.4||524.4||0
1728034710000|2024-10-04 09:38:30||524.2||524.2||524.2||524.2|49
1728034720000|2024-10-04 09:38:40|||||||||1000
1728034730000|2024-10-04 09:38:50||524||524||524||524|4
1728034740000|2024-10-04 09:39:00|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|2806
1728034750000|2024-10-04 09:39:10|524||524||524||524||1399
1728034760000|2024-10-04 09:39:20|524.2||524.2||524.2||524.2||31
1728034790000|2024-10-04 09:39:50|524||524||524||524||2
1728034800000|2024-10-04 09:40:00|||||||||987
1728034810000|2024-10-04 09:40:10|524.2||524.2||524.2||524.2||893
1728034820000|2024-10-04 09:40:20|||||||||975
1728034840000|2024-10-04 09:40:40|||||||||5
1728034850000|2024-10-04 09:40:50|||||||||1240
1728034870000|2024-10-04 09:41:10||524||524||524||524|67
1728034880000|2024-10-04 09:41:20|524.4||524.4||524.4||524.4||1059
1728034920000|2024-10-04 09:42:00|||||||||61
1728034930000|2024-10-04 09:42:10|||||||||1
1728034940000|2024-10-04 09:42:20|||||||||56
1728034950000|2024-10-04 09:42:30|||||||||68
1728034960000|2024-10-04 09:42:40|||||||||733
1728034970000|2024-10-04 09:42:50|||||||||1
1728034980000|2024-10-04 09:43:00|524.2||524.4||524.4||524.2||768
1728034990000|2024-10-04 09:43:10|524.2||524.2||524.2||524.2||0
1728035000000|2024-10-04 09:43:20|524.4||524.2||524.4||524.2||16
1728035010000|2024-10-04 09:43:30|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|1176
1728035020000|2024-10-04 09:43:40|||||||||3797
1728035030000|2024-10-04 09:43:50|||||||||139
1728035040000|2024-10-04 09:44:00|||||||||2
1728035050000|2024-10-04 09:44:10|||||||||1064
1728035060000|2024-10-04 09:44:20||524.4||524.4||524.4||524.4|525
1728035070000|2024-10-04 09:44:30|524.8||524.8||524.8||524.6||0
1728035080000|2024-10-04 09:44:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1166
1728035090000|2024-10-04 09:44:50|524.4||524.4||524.4||524.4||1603
1728035100000|2024-10-04 09:45:00|524.6||524.4||524.6||524.4||1151
1728035110000|2024-10-04 09:45:10||524||524||524||524|5001
1728035120000|2024-10-04 09:45:20|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|0
1728035130000|2024-10-04 09:45:30|||||||||10
1728035140000|2024-10-04 09:45:40|525|524.6|524.8|524.6|525|524.6|524.8|524.6|1812
1728035160000|2024-10-04 09:46:00||524.4||524.4||524.4||524.4|6456
1728035170000|2024-10-04 09:46:10|524.6|524.2|524.6|524|524.6|524.2|524.6|524|3515
1728035180000|2024-10-04 09:46:20|524.4||524.4||524.4||524.4||0
1728035190000|2024-10-04 09:46:30|||||||||454
1728035210000|2024-10-04 09:46:50|||||||||5
1728035220000|2024-10-04 09:47:00|524.6|524.2|524.4|524|524.6|524.2|524.4|524|284
1728035230000|2024-10-04 09:47:10|||||||||1218
1728035240000|2024-10-04 09:47:20|||||||||51
1728035250000|2024-10-04 09:47:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1728035260000|2024-10-04 09:47:40||524.4||524.2||524.4||524.2|4
1728035270000|2024-10-04 09:47:50||524.4||524.4||524.4||524.4|2660
1728035280000|2024-10-04 09:48:00|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524|758
1728035290000|2024-10-04 09:48:10|||||||||1
1728035300000|2024-10-04 09:48:20|524.4|524|524.4|524|524.4|524|524.2|524|0
1728035310000|2024-10-04 09:48:30|||||||||6316
1728035320000|2024-10-04 09:48:40|524.2|524.2|524.4|524.2|524.4|524.2|524.2|524.2|7256
1728035350000|2024-10-04 09:49:10|524.2|524|524.2|524|524.2|524|524.2|524|410
1728035360000|2024-10-04 09:49:20|||||||||2
1728035370000|2024-10-04 09:49:30|||||||||2847
1728035390000|2024-10-04 09:49:50|||||||||19
1728035400000|2024-10-04 09:50:00|||||||||120
1728035420000|2024-10-04 09:50:20||523.8||523.8||523.8||523.8|150
1728035430000|2024-10-04 09:50:30|524|523.6|524|523.6|524|523.6|523.8|523.6|721
1728035440000|2024-10-04 09:50:40|523.8||523.8||523.8||523.8||3754
1728035450000|2024-10-04 09:50:50|524||523.8||524||523.8||442
1728035460000|2024-10-04 09:51:00|524||524||524||524||300
1728035470000|2024-10-04 09:51:10|||||||||5001
1728035480000|2024-10-04 09:51:20|524.2|524|524.2|523.8|524.2|524|524.2|523.8|5384
1728035490000|2024-10-04 09:51:30||524||524||524||524|1000
1728035500000|2024-10-04 09:51:40|524.4||524.4||524.4||524.4||1654
1728035520000|2024-10-04 09:52:00|524.2||524.2||524.2||524.2||2
1728035530000|2024-10-04 09:52:10|||||||||1032
1728035550000|2024-10-04 09:52:30|524.4||524.4||524.4||524.4||0
1728035560000|2024-10-04 09:52:40|||||||||947
1728035570000|2024-10-04 09:52:50|||||||||2
1728035590000|2024-10-04 09:53:10|||||||||579
1728035610000|2024-10-04 09:53:30|||||||||5000
1728035620000|2024-10-04 09:53:40|||||||||1
1728035630000|2024-10-04 09:53:50|||||||||97
1728035650000|2024-10-04 09:54:10|||||||||716
1728035660000|2024-10-04 09:54:20|||||||||3272
1728035680000|2024-10-04 09:54:40|524.2||524.2||524.2||524.2||1734
1728035700000|2024-10-04 09:55:00|||||||||262
1728035710000|2024-10-04 09:55:10|524.4||524.2||524.4||524.2||710
1728035730000|2024-10-04 09:55:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|428
1728035740000|2024-10-04 09:55:40|524.4|524|524.4|524|524.4|524|524.4|524|18
1728035750000|2024-10-04 09:55:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1
1728035760000|2024-10-04 09:56:00||524.4||524.4||524.4||524.4|984
1728035770000|2024-10-04 09:56:10||524.2||524.2||524.2||524.2|2
1728035790000|2024-10-04 09:56:30||524.4||524.4||524.4||524.4|3
1728035800000|2024-10-04 09:56:40||524.2||524.2||524.2||524.2|4
1728035810000|2024-10-04 09:56:50|||||||||9
1728035820000|2024-10-04 09:57:00||524.4||524.4||524.4||524.4|0
1728035830000|2024-10-04 09:57:10|524.8||524.8||524.8||524.8||0
1728035840000|2024-10-04 09:57:20|524.6||524.8||524.8||524.6||433
1728035860000|2024-10-04 09:57:40|||||||||482
1728035890000|2024-10-04 09:58:10|||||||||761
1728035900000|2024-10-04 09:58:20|524.6||524.6||524.6||524.6||29
1728035910000|2024-10-04 09:58:30|524.4|524.2|524.4|524|524.4|524.2|524.4|524|80
1728035930000|2024-10-04 09:58:50|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1
1728035940000|2024-10-04 09:59:00||524||524||524||524|395
1728035950000|2024-10-04 09:59:10|||||||||25
1728035960000|2024-10-04 09:59:20||523.8||523.8||523.8||523.8|0
1728035980000|2024-10-04 09:59:40|524|523.6|524|523.8|524|523.8|524|523.6|6
1728035990000|2024-10-04 09:59:50||523.6||523.6||523.6||523.6|1002
1728036000000|2024-10-04 10:00:00|524.4|524|524.4|524|524.4|524|524.4|524|406
1728036010000|2024-10-04 10:00:10|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1030
1728036020000|2024-10-04 10:00:20|524||524.2||524.2||524||19
1728036030000|2024-10-04 10:00:30||524||523.8||524||523.8|74
1728036040000|2024-10-04 10:00:40||524||523.8||524||523.8|0
1728036050000|2024-10-04 10:00:50|524||524||524||524||0
1728036060000|2024-10-04 10:01:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|4409
1728036070000|2024-10-04 10:01:10|524||524||524||524||774
1728036080000|2024-10-04 10:01:20|||||||||1
1728036090000|2024-10-04 10:01:30|523.8||523.8||523.8||523.8||1906
1728036100000|2024-10-04 10:01:40|||||||||2000
1728036120000|2024-10-04 10:02:00||523.4||523.4||523.4||523.4|1975
1728036130000|2024-10-04 10:02:10|523.6||523.8||523.8||523.6||460
1728036150000|2024-10-04 10:02:30|523.6||523.8||523.8||523.6||473
1728036170000|2024-10-04 10:02:50|||||||||39
1728036180000|2024-10-04 10:03:00|||||||||8004
1728036190000|2024-10-04 10:03:10|523.6||523.6||523.6||523.6||0
1728036200000|2024-10-04 10:03:20|||||||||911
1728036220000|2024-10-04 10:03:40|||||||||5
1728036230000|2024-10-04 10:03:50|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523.2|3190
1728036250000|2024-10-04 10:04:10|523.4||523.4||523.4||523.4||5
1728036270000|2024-10-04 10:04:30|||||||||3950
1728036280000|2024-10-04 10:04:40|||||||||796
1728036290000|2024-10-04 10:04:50|523.2|523|523.2|522.8|523.2|523|523|522.8|4181
1728036300000|2024-10-04 10:05:00|||||||||514
1728036310000|2024-10-04 10:05:10|523|523|523.2|523|523.2|523|523|523|1349
1728036320000|2024-10-04 10:05:20|||||||||1355
1728036330000|2024-10-04 10:05:30|||||||||2
1728036340000|2024-10-04 10:05:40|523.4||523.4||523.4||523.4||830
1728036350000|2024-10-04 10:05:50|||||||||2
1728036360000|2024-10-04 10:06:00|||||||||5
1728036380000|2024-10-04 10:06:20|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|41
1728036410000|2024-10-04 10:06:50|523||523||523||523||0
1728036420000|2024-10-04 10:07:00|||||||||501
1728036430000|2024-10-04 10:07:10|||||||||637
1728036450000|2024-10-04 10:07:30|||||||||9
1728036460000|2024-10-04 10:07:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1573
1728036470000|2024-10-04 10:07:50|523||523||523||523||666
1728036480000|2024-10-04 10:08:00|||||||||2
1728036490000|2024-10-04 10:08:10|||||||||1052
1728036510000|2024-10-04 10:08:30|||||||||1901
1728036520000|2024-10-04 10:08:40|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|501
1728036530000|2024-10-04 10:08:50|523.6||523.6||523.6||523.6||208
1728036540000|2024-10-04 10:09:00|523.4||523.4||523.4||523.4||1575
1728036550000|2024-10-04 10:09:10|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1263
1728036560000|2024-10-04 10:09:20|||||||||10
1728036570000|2024-10-04 10:09:30|||||||||3803
1728036580000|2024-10-04 10:09:40||523||523||523||523|4
1728036590000|2024-10-04 10:09:50||522.8||522.8||522.8||522.8|436
1728036600000|2024-10-04 10:10:00|||||||||23
1728036610000|2024-10-04 10:10:10|||||||||2994
1728036630000|2024-10-04 10:10:30|||||||||20
1728036640000|2024-10-04 10:10:40||523||523||523||523|1
1728036650000|2024-10-04 10:10:50||522.8||522.8||522.8||522.8|4964
1728036660000|2024-10-04 10:11:00||523||522.8||523||522.8|0
1728036680000|2024-10-04 10:11:20|||||||||4031
1728036690000|2024-10-04 10:11:30|523.4|523.2|523.8|523.4|523.8|523.4|523.4|523.2|1804
1728036700000|2024-10-04 10:11:40|||||||||2712
1728036730000|2024-10-04 10:12:10|||||||||2008
1728036740000|2024-10-04 10:12:20|||||||||643
1728036750000|2024-10-04 10:12:30|||||||||997
1728036770000|2024-10-04 10:12:50|||||||||1500
1728036780000|2024-10-04 10:13:00|||||||||8206
1728036790000|2024-10-04 10:13:10|||||||||80
1728036800000|2024-10-04 10:13:20|||||||||1
1728036810000|2024-10-04 10:13:30|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|3962
1728036830000|2024-10-04 10:13:50|523.4||523.6||523.6||523.4||1207
1728036840000|2024-10-04 10:14:00|523.4|523|523.2|522.8|523.4|523|523.2|522.8|1774
1728036850000|2024-10-04 10:14:10|523||523||523||523||5
1728036860000|2024-10-04 10:14:20|523.2||523.2||523.2||523.2||1909
1728036870000|2024-10-04 10:14:30|523||523.2||523.2||523||26
1728036890000|2024-10-04 10:14:50|523||523||523||523||10
1728036900000|2024-10-04 10:15:00|||||||||192
1728036910000|2024-10-04 10:15:10|||||||||187
1728036920000|2024-10-04 10:15:20|||||||||496
1728036930000|2024-10-04 10:15:30|||||||||5
1728036940000|2024-10-04 10:15:40||522.6||522.6||522.6||522.6|2163
1728036950000|2024-10-04 10:15:50|||||||||15
1728036970000|2024-10-04 10:16:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|949
1728036980000|2024-10-04 10:16:20|523|522.6|523|522.6|523|522.6|523|522.6|0
1728036990000|2024-10-04 10:16:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|998
1728037010000|2024-10-04 10:16:50|||||||||125
1728037030000|2024-10-04 10:17:10|||||||||3000
1728037040000|2024-10-04 10:17:20|||||||||13
1728037050000|2024-10-04 10:17:30|||||||||3009
1728037070000|2024-10-04 10:17:50|||||||||10
1728037080000|2024-10-04 10:18:00|523|522.6|523|522.6|523|522.6|523|522.6|0
1728037100000|2024-10-04 10:18:20|522.8||522.8||522.8||522.8||105
1728037120000|2024-10-04 10:18:40|523|522.8|523|522.6|523|522.8|523|522.6|2898
1728037130000|2024-10-04 10:18:50|522.8||522.8||523||522.8||3
1728037140000|2024-10-04 10:19:00|||||||||194
1728037150000|2024-10-04 10:19:10|||||||||503
1728037160000|2024-10-04 10:19:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|14
1728037170000|2024-10-04 10:19:30||522.2||522.2||522.2||522.2|694
1728037200000|2024-10-04 10:20:00|||||||||44
1728037210000|2024-10-04 10:20:10|||||||||580
1728037230000|2024-10-04 10:20:30||522.4||522.2||522.4||522.2|1
1728037240000|2024-10-04 10:20:40|||||||||1000
1728037250000|2024-10-04 10:20:50||522.4||522.4||522.4||522.2|1000
1728037260000|2024-10-04 10:21:00||522.2||522.2||522.2||522.2|200
1728037270000|2024-10-04 10:21:10||522.4||522.4||522.4||522.4|1
1728037280000|2024-10-04 10:21:20|522.8||522.8||522.8||522.8||2411
1728037290000|2024-10-04 10:21:30||522.6||522.6||522.6||522.6|0
1728037300000|2024-10-04 10:21:40|523|522.8|523.2|522.8|523.2|522.8|523|522.8|2558
1728037320000|2024-10-04 10:22:00|||||||||9
1728037330000|2024-10-04 10:22:10|||||||||477
1728037360000|2024-10-04 10:22:40|||||||||195
1728037380000|2024-10-04 10:23:00|||||||||400
1728037400000|2024-10-04 10:23:20|||||||||400
1728037440000|2024-10-04 10:24:00|523|522.6|523|522.6|523|522.6|523|522.6|4963
1728037450000|2024-10-04 10:24:10|||||||||100
1728037460000|2024-10-04 10:24:20|||||||||12765
1728037470000|2024-10-04 10:24:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|3870
1728037500000|2024-10-04 10:25:00|||||||||10439
1728037520000|2024-10-04 10:25:20|||||||||1452
1728037530000|2024-10-04 10:25:30|||||||||393
1728037540000|2024-10-04 10:25:40|||||||||200
1728037550000|2024-10-04 10:25:50|||||||||362
1728037570000|2024-10-04 10:26:10|||||||||50
1728037600000|2024-10-04 10:26:40|||||||||1
1728037610000|2024-10-04 10:26:50|||||||||2
1728037620000|2024-10-04 10:27:00|||||||||1000
1728037630000|2024-10-04 10:27:10|||||||||6
1728037640000|2024-10-04 10:27:20|||||||||9516
1728037650000|2024-10-04 10:27:30|523|522.6|523|522.6|523|522.6|523|522.6|1316
1728037660000|2024-10-04 10:27:40|523.2|523|523.2|523|523.2|523|523.2|523|2167
1728037680000|2024-10-04 10:28:00|523|522.6|522.8|522.4|523|522.6|522.8|522.4|3000
1728037690000|2024-10-04 10:28:10|||||||||100
1728037700000|2024-10-04 10:28:20|522.6||522.6||522.6||522.6||866
1728037710000|2024-10-04 10:28:30||522.2||522.2||522.4||522.2|100
1728037720000|2024-10-04 10:28:40||522.4||522.2||522.4||522.2|10
1728037730000|2024-10-04 10:28:50|||||||||9609
1728037740000|2024-10-04 10:29:00|||||||||10
1728037760000|2024-10-04 10:29:20|||||||||10
1728037770000|2024-10-04 10:29:30||522.4||522.4||522.4||522.4|0
1728037780000|2024-10-04 10:29:40||522.2||522.2||522.2||522.2|1
1728037790000|2024-10-04 10:29:50||522.4||522.4||522.4||522.2|23
1728037800000|2024-10-04 10:30:00|522.8||522.8||522.8||522.8||5
1728037810000|2024-10-04 10:30:10|522.6|522.2|522.6|522.2|522.6|522.4|522.6|522.2|56
1728037820000|2024-10-04 10:30:20|||||||||100
1728037830000|2024-10-04 10:30:30|||||||||291
1728037860000|2024-10-04 10:31:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|21186
1728037870000|2024-10-04 10:31:10|||||||||1000
1728037880000|2024-10-04 10:31:20|||||||||378
1728037890000|2024-10-04 10:31:30|522.4|522|522.6|522.2|522.6|522.2|522.4|522|1709
1728037900000|2024-10-04 10:31:40|522.4||522.4||522.4||522.4||4549
1728037910000|2024-10-04 10:31:50|522.6||522.6||522.6||522.6||4
1728037920000|2024-10-04 10:32:00|||||||||1004
1728037930000|2024-10-04 10:32:10|522.4||522.4||522.4||522.4||1761
1728037940000|2024-10-04 10:32:20|||||||||404
1728037950000|2024-10-04 10:32:30|||||||||3419
1728037960000|2024-10-04 10:32:40|||||||||107
1728037970000|2024-10-04 10:32:50|||||||||41
1728037980000|2024-10-04 10:33:00|522.2|522|522.4|522|522.4|522|522.2|522|240
1728037990000|2024-10-04 10:33:10|||||||||160
1728038000000|2024-10-04 10:33:20|||||||||66
1728038010000|2024-10-04 10:33:30|||||||||29
1728038020000|2024-10-04 10:33:40|||||||||3386
1728038030000|2024-10-04 10:33:50|||||||||398
1728038040000|2024-10-04 10:34:00|||||||||18747
1728038050000|2024-10-04 10:34:10|||||||||4
1728038060000|2024-10-04 10:34:20|||||||||1659
1728038070000|2024-10-04 10:34:30|522.2|521.6|521.8|521.6|522.2|521.6|521.8|521.4|3191
1728038080000|2024-10-04 10:34:40|522|521.8|522.4|521.8|522.4|521.8|522|521.8|10488
1728038090000|2024-10-04 10:34:50|522.2||522.2||522.2||522.2||3047
1728038100000|2024-10-04 10:35:00|||||||||640
1728038120000|2024-10-04 10:35:20|||||||||1906
1728038140000|2024-10-04 10:35:40|522|521.4|521.8|521.4|522|521.4|521.8|521.4|6244
1728038150000|2024-10-04 10:35:50|||||||||2
1728038160000|2024-10-04 10:36:00|||||||||75
1728038170000|2024-10-04 10:36:10|||||||||206
1728038180000|2024-10-04 10:36:20|||||||||1
1728038190000|2024-10-04 10:36:30|522|521.8|522|521.6|522|521.8|522|521.6|521
1728038200000|2024-10-04 10:36:40|||||||||95
1728038210000|2024-10-04 10:36:50|||||||||10
1728038240000|2024-10-04 10:37:20|||||||||12
1728038250000|2024-10-04 10:37:30|521.8|521.4|521.8|521.4|521.8|521.4|521.8|521.4|2
1728038260000|2024-10-04 10:37:40|522|521.6|522|521.6|522|521.6|522|521.6|391
1728038280000|2024-10-04 10:38:00|||||||||611
1728038300000|2024-10-04 10:38:20|||||||||73
1728038320000|2024-10-04 10:38:40|||||||||10000
1728038330000|2024-10-04 10:38:50|||||||||510
1728038360000|2024-10-04 10:39:20|522.2|521.8|522.2|522|522.2|522|522.2|521.8|1053
1728038370000|2024-10-04 10:39:30|522.4||522.4||522.4||522.4||959
1728038380000|2024-10-04 10:39:40|||||||||20
1728038390000|2024-10-04 10:39:50|||||||||1227
1728038400000|2024-10-04 10:40:00|||||||||1903
1728038410000|2024-10-04 10:40:10|522.2||522.2||522.2||522.2||96
1728038420000|2024-10-04 10:40:20|522|521.6|522|521.6|522|521.6|522|521.6|667
1728038430000|2024-10-04 10:40:30|||||||||12
1728038470000|2024-10-04 10:41:10|||||||||246
1728038490000|2024-10-04 10:41:30|||||||||5
1728038500000|2024-10-04 10:41:40|||||||||951
1728038520000|2024-10-04 10:42:00|||||||||4
1728038530000|2024-10-04 10:42:10|||||||||2745
1728038540000|2024-10-04 10:42:20|521.8|521.8|522|521.8|522|521.8|521.8|521.8|964
1728038560000|2024-10-04 10:42:40|522.2||522.2||522.2||522.2||904
1728038570000|2024-10-04 10:42:50|||||||||131
1728038580000|2024-10-04 10:43:00|522||522||522||522||5602
1728038590000|2024-10-04 10:43:10|||||||||1267
1728038610000|2024-10-04 10:43:30|522.2||522||522.2||522||984
1728038630000|2024-10-04 10:43:50|||||||||2006
1728038640000|2024-10-04 10:44:00|||||||||2039
1728038660000|2024-10-04 10:44:20|522.2|522|522.2|522|522.2|522|522.2|522|566
1728038670000|2024-10-04 10:44:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3015
1728038680000|2024-10-04 10:44:40|522.6||522.6||522.6||522.6||0
1728038690000|2024-10-04 10:44:50|522.4||522.4||522.4||522.4||5
1728038700000|2024-10-04 10:45:00|||||||||999
1728038720000|2024-10-04 10:45:20|||||||||1914
1728038740000|2024-10-04 10:45:40|||||||||48
1728038750000|2024-10-04 10:45:50|||||||||125
1728038760000|2024-10-04 10:46:00|522.6||522.6||522.6||522.6||291
1728038770000|2024-10-04 10:46:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|15400
1728038780000|2024-10-04 10:46:20|||||||||104
1728038800000|2024-10-04 10:46:40|523|522.6|522.8|522.6|523|522.6|522.8|522.6|22844
1728038830000|2024-10-04 10:47:10|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|615
1728038840000|2024-10-04 10:47:20|||||||||19
1728038850000|2024-10-04 10:47:30|||||||||200
1728038860000|2024-10-04 10:47:40|||||||||9
1728038880000|2024-10-04 10:48:00|522.4||522.4||522.4||522.4||0
1728038890000|2024-10-04 10:48:10|522.6||522.6||522.6||522.6||1202
1728038900000|2024-10-04 10:48:20|||||||||75
1728038930000|2024-10-04 10:48:50|||||||||10
1728038940000|2024-10-04 10:49:00|||||||||4484
1728038950000|2024-10-04 10:49:10|||||||||4
1728038960000|2024-10-04 10:49:20|||||||||75
1728038970000|2024-10-04 10:49:30|522.4|522|522.4|522|522.4|522|522.4|522|789
1728038990000|2024-10-04 10:49:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|3095
1728039000000|2024-10-04 10:50:00||522||521.8||522||521.8|240
1728039010000|2024-10-04 10:50:10|522||522.2||522.2||522||3439
1728039030000|2024-10-04 10:50:30|||||||||7
1728039040000|2024-10-04 10:50:40|522||522.2||522.2||522||393
1728039050000|2024-10-04 10:50:50|522.4|522|522.4|522|522.4|522|522.4|522|1024
1728039060000|2024-10-04 10:51:00|||||||||1066
1728039090000|2024-10-04 10:51:30|522.6||522.4||522.6||522.4||0
1728039110000|2024-10-04 10:51:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|988
1728039120000|2024-10-04 10:52:00|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|5
1728039130000|2024-10-04 10:52:10|522.8||522.8||522.8||522.8||677
1728039160000|2024-10-04 10:52:40|||||||||1
1728039180000|2024-10-04 10:53:00|||||||||1069
1728039210000|2024-10-04 10:53:30|||||||||2
1728039220000|2024-10-04 10:53:40|||||||||1
1728039230000|2024-10-04 10:53:50|||||||||10
1728039240000|2024-10-04 10:54:00|||||||||9
1728039250000|2024-10-04 10:54:10|523|522.6|523|522.6|523|522.6|523|522.6|63
1728039270000|2024-10-04 10:54:30|||||||||15
1728039280000|2024-10-04 10:54:40||522.8||522.8||522.8||522.8|38
1728039300000|2024-10-04 10:55:00|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|3579
1728039310000|2024-10-04 10:55:10|523||523||523||523||842
1728039330000|2024-10-04 10:55:30|523.2|523|523.2|523|523.2|523|523.2|523|415
1728039340000|2024-10-04 10:55:40||522.8||522.8||522.8||522.8|677
1728039350000|2024-10-04 10:55:50||523||523||523||523|832
1728039360000|2024-10-04 10:56:00|||||||||1
1728039370000|2024-10-04 10:56:10||522.8||522.8||522.8||522.8|785
1728039380000|2024-10-04 10:56:20|523||523||523||523||1003
1728039390000|2024-10-04 10:56:30|||||||||422
1728039400000|2024-10-04 10:56:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1442
1728039420000|2024-10-04 10:57:00|||||||||1269
1728039430000|2024-10-04 10:57:10|523|522.4|522.6|522.4|523|522.4|522.6|522.4|1524
1728039440000|2024-10-04 10:57:20|||||||||1796
1728039450000|2024-10-04 10:57:30|||||||||20
1728039460000|2024-10-04 10:57:40|||||||||199
1728039470000|2024-10-04 10:57:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1574
1728039490000|2024-10-04 10:58:10||522||522||522||522|6741
1728039500000|2024-10-04 10:58:20|522.2||522.2||522.2||522.2||28
1728039520000|2024-10-04 10:58:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1276
1728039540000|2024-10-04 10:59:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|11424
1728039550000|2024-10-04 10:59:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|20
1728039560000|2024-10-04 10:59:20|||||||||838
1728039570000|2024-10-04 10:59:30|522.6||522.4||522.6||522.4||233
1728039580000|2024-10-04 10:59:40|||||||||1356
1728039590000|2024-10-04 10:59:50|522.6||522.6||522.6||522.6||1156
1728039600000|2024-10-04 11:00:00|522.4|522|522.6|522.2|522.6|522.2|522.4|522|1959
1728039610000|2024-10-04 11:00:10|||||||||1014
1728039620000|2024-10-04 11:00:20|522.4||522.6||522.6||522.4||1
1728039630000|2024-10-04 11:00:30|522.8|522.4|522.8|522.4|522.8|522.6|522.8|522.4|711
1728039640000|2024-10-04 11:00:40|||||||||17
1728039650000|2024-10-04 11:00:50|||||||||2934
1728039660000|2024-10-04 11:01:00|522.6|522.6|522.8|522.4|522.8|522.6|522.6|522.4|1644
1728039670000|2024-10-04 11:01:10|||||||||1331
1728039680000|2024-10-04 11:01:20|||||||||1074
1728039700000|2024-10-04 11:01:40|||||||||482
1728039710000|2024-10-04 11:01:50|522.6||522.8||522.8||522.6||2294
1728039720000|2024-10-04 11:02:00|522.6|522.6|522.8|522.6|522.8|522.6|522.6|522.6|119
1728039730000|2024-10-04 11:02:10|||||||||260
1728039740000|2024-10-04 11:02:20|523|522.8|523|522.8|523|522.8|523|522.8|894
1728039750000|2024-10-04 11:02:30|523.2|523|523.2|523|523.2|523|523.2|523|1591
1728039760000|2024-10-04 11:02:40|||||||||6
1728039770000|2024-10-04 11:02:50||522.8||522.8||522.8||522.8|1241
1728039780000|2024-10-04 11:03:00|523||523||523||523||191
1728039790000|2024-10-04 11:03:10|||||||||298
1728039800000|2024-10-04 11:03:20|523.2||523.2||523.2||523.2||0
1728039830000|2024-10-04 11:03:50|||||||||191
1728039840000|2024-10-04 11:04:00|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|330
1728039890000|2024-10-04 11:04:50||523||523||523||523|583
1728039900000|2024-10-04 11:05:00|523.2||523.2||523.4||523.2||0
1728039920000|2024-10-04 11:05:20|523|522.8|523|522.8|523|522.8|523|522.8|234
1728039930000|2024-10-04 11:05:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1786
1728039960000|2024-10-04 11:06:00|523||522.8||523||522.8||185
1728039970000|2024-10-04 11:06:10|||||||||244
1728039980000|2024-10-04 11:06:20|523||523||523||523||166
1728039990000|2024-10-04 11:06:30|522.8||522.8||522.8||522.8||1045
1728040000000|2024-10-04 11:06:40|523||523||523||522.8||2710
1728040010000|2024-10-04 11:06:50|522.8||522.8||522.8||522.8||10101
1728040020000|2024-10-04 11:07:00|||||||||11
1728040030000|2024-10-04 11:07:10|||||||||117
1728040040000|2024-10-04 11:07:20|||||||||50
1728040070000|2024-10-04 11:07:50||522.4||522.6||522.6||522.4|900
1728040080000|2024-10-04 11:08:00|523||523||523||523||232
1728040090000|2024-10-04 11:08:10|522.8||522.8||522.8||522.8||1
1728040100000|2024-10-04 11:08:20|523||523||523||523||85
1728040120000|2024-10-04 11:08:40|||||||||1906
1728040130000|2024-10-04 11:08:50|522.8||523||523||522.8||251
1728040150000|2024-10-04 11:09:10|||||||||201
1728040220000|2024-10-04 11:10:20|||||||||10
1728040230000|2024-10-04 11:10:30|||||||||1901
1728040240000|2024-10-04 11:10:40|||||||||34
1728040250000|2024-10-04 11:10:50|||||||||317
1728040260000|2024-10-04 11:11:00|522.8||522.8||523||522.8||1059
1728040270000|2024-10-04 11:11:10|||||||||453
1728040280000|2024-10-04 11:11:20|523|522.8|523|522.8|523|522.8|523|522.8|816
1728040290000|2024-10-04 11:11:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|546
1728040300000|2024-10-04 11:11:40||522.4||522.4||522.4||522.4|1274
1728040310000|2024-10-04 11:11:50|522.6|522.6|522.8|522.6|522.8|522.6|522.6|522.6|240
1728040320000|2024-10-04 11:12:00|||||||||838
1728040340000|2024-10-04 11:12:20|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|295
1728040350000|2024-10-04 11:12:30|||||||||5150
1728040360000|2024-10-04 11:12:40|523||523||523||523||0
1728040370000|2024-10-04 11:12:50|522.8||522.8||522.8||522.8||3
1728040380000|2024-10-04 11:13:00|523||522.8||523||522.8||437
1728040390000|2024-10-04 11:13:10|523||522.8||523||522.8||80
1728040400000|2024-10-04 11:13:20|||||||||8900
1728040410000|2024-10-04 11:13:30|||||||||320
1728040430000|2024-10-04 11:13:50|||||||||918
1728040440000|2024-10-04 11:14:00|||||||||18
1728040450000|2024-10-04 11:14:10|||||||||30
1728040470000|2024-10-04 11:14:30|523||522.8||523||522.8||275
1728040480000|2024-10-04 11:14:40|523|522.8|523|522.8|523|522.8|523|522.8|4759
1728040490000|2024-10-04 11:14:50|523.2||523.2||523.2||523.2||713
1728040500000|2024-10-04 11:15:00|523||523.2||523.2||523||227
1728040510000|2024-10-04 11:15:10|||||||||1904
1728040520000|2024-10-04 11:15:20|||||||||1008
1728040530000|2024-10-04 11:15:30|||||||||2239
1728040540000|2024-10-04 11:15:40|||||||||250
1728040550000|2024-10-04 11:15:50|||||||||7
1728040570000|2024-10-04 11:16:10|||||||||2011
1728040580000|2024-10-04 11:16:20|||||||||1002
1728040590000|2024-10-04 11:16:30|||||||||1
1728040600000|2024-10-04 11:16:40|523.4|523|523.4|523|523.4|523|523.4|523|3
1728040620000|2024-10-04 11:17:00|523.2||523.2||523.2||523.2||1
1728040630000|2024-10-04 11:17:10||522.8||522.8||522.8||522.8|0
1728040670000|2024-10-04 11:17:50||523||522.8||523||522.8|5764
1728040680000|2024-10-04 11:18:00|||||||||47
1728040690000|2024-10-04 11:18:10|||||||||1
1728040700000|2024-10-04 11:18:20||523||523||523||523|285
1728040720000|2024-10-04 11:18:40|||||||||87
1728040730000|2024-10-04 11:18:50|||||||||550
1728040740000|2024-10-04 11:19:00|||||||||20
1728040750000|2024-10-04 11:19:10|||||||||249
1728040760000|2024-10-04 11:19:20|||||||||13
1728040780000|2024-10-04 11:19:40|||||||||1
1728040800000|2024-10-04 11:20:00|523.4||523.4||523.4||523.4||3156
1728040830000|2024-10-04 11:20:30|||||||||1009
1728040860000|2024-10-04 11:21:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|2
1728040870000|2024-10-04 11:21:10||523||522.8||523||522.8|7
1728040880000|2024-10-04 11:21:20||523||522.8||523||522.8|0
1728040900000|2024-10-04 11:21:40||523||522.8||523||522.8|0
1728040910000|2024-10-04 11:21:50|||||||||124
1728040920000|2024-10-04 11:22:00|523.4|523|523.4|523|523.4|523|523.4|523|4780
1728040930000|2024-10-04 11:22:10|523.2||523.4||523.4||523.2||6376
1728040960000|2024-10-04 11:22:40||523.2||523.2||523.2||523.2|5
1728040970000|2024-10-04 11:22:50|523.2|523|523.4|523.2|523.4|523.2|523.2|523|3349
1728040980000|2024-10-04 11:23:00|523.6||523.6||523.6||523.6||4256
1728041000000|2024-10-04 11:23:20|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|388
1728041010000|2024-10-04 11:23:30||523.6||523.6||523.6||523.6|320
1728041020000|2024-10-04 11:23:40||523.4||523.6||523.6||523.4|0
1728041030000|2024-10-04 11:23:50||523.4||523.4||523.4||523.4|11
1728041040000|2024-10-04 11:24:00|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|2356
1728041060000|2024-10-04 11:24:20|||||||||18
1728041070000|2024-10-04 11:24:30|||||||||980
1728041080000|2024-10-04 11:24:40|||||||||120
1728041100000|2024-10-04 11:25:00|||||||||2
1728041110000|2024-10-04 11:25:10|||||||||6
1728041120000|2024-10-04 11:25:20|||||||||1
1728041130000|2024-10-04 11:25:30||523.6||523.6||523.6||523.6|19
1728041150000|2024-10-04 11:25:50|||||||||20
1728041190000|2024-10-04 11:26:30||523.4||523.4||523.4||523.4|1594
1728041210000|2024-10-04 11:26:50|523.6||523.8||523.8||523.6||327
1728041220000|2024-10-04 11:27:00|||||||||80
1728041240000|2024-10-04 11:27:20||523.6||523.6||523.6||523.6|1
1728041250000|2024-10-04 11:27:30|524|523.8|524|523.8|524|523.8|524|523.8|10
1728041260000|2024-10-04 11:27:40|||||||||10
1728041280000|2024-10-04 11:28:00||523.6||523.6||523.6||523.6|1
1728041290000|2024-10-04 11:28:10|||||||||41
1728041320000|2024-10-04 11:28:40|523.8||523.8||523.8||523.8||97
1728041340000|2024-10-04 11:29:00||523.4||523.4||523.4||523.4|726
1728041350000|2024-10-04 11:29:10||523.2||523.2||523.2||523.2|2619
1728041360000|2024-10-04 11:29:20||523.4||523.4||523.4||523.4|49
1728041370000|2024-10-04 11:29:30|||||||||485
1728041390000|2024-10-04 11:29:50|||||||||24
1728041400000|2024-10-04 11:30:00|||||||||11
1728041440000|2024-10-04 11:30:40|||||||||23
1728041450000|2024-10-04 11:30:50|||||||||30
1728041460000|2024-10-04 11:31:00|||||||||1095
1728041470000|2024-10-04 11:31:10|||||||||2
1728041480000|2024-10-04 11:31:20|||||||||155
1728041490000|2024-10-04 11:31:30|||||||||1453
1728041500000|2024-10-04 11:31:40|||||||||28
1728041510000|2024-10-04 11:31:50|||||||||10273
1728041520000|2024-10-04 11:32:00|||||||||1077
1728041530000|2024-10-04 11:32:10|||||||||432
1728041560000|2024-10-04 11:32:40|||||||||1453
1728041570000|2024-10-04 11:32:50|||||||||1214
1728041580000|2024-10-04 11:33:00|523.6||523.8||523.8||523.6||4087
1728041590000|2024-10-04 11:33:10|||||||||354
1728041600000|2024-10-04 11:33:20|||||||||10
1728041610000|2024-10-04 11:33:30|||||||||3
1728041620000|2024-10-04 11:33:40|||||||||18
1728041630000|2024-10-04 11:33:50||523.6||523.6||523.6||523.6|0
1728041640000|2024-10-04 11:34:00||523.4||523.4||523.4||523.4|311
1728041650000|2024-10-04 11:34:10|||||||||94
1728041670000|2024-10-04 11:34:30|524|523.6|524|523.8|524|523.8|524|523.6|2072
1728041720000|2024-10-04 11:35:20|||||||||21
1728041730000|2024-10-04 11:35:30||523.6||523.6||523.6||523.6|10
1728041740000|2024-10-04 11:35:40|523.8||523.8||523.8||523.8||406
1728041750000|2024-10-04 11:35:50||523.4||523.4||523.4||523.4|289
1728041790000|2024-10-04 11:36:30|523.6||523.8||523.8||523.6||10
1728041820000|2024-10-04 11:37:00|||||||||1476
1728041830000|2024-10-04 11:37:10|523.6|523.2|524|523.6|524|523.6|523.6|523.2|4400
1728041870000|2024-10-04 11:37:50|||||||||1
1728041880000|2024-10-04 11:38:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|895
1728041900000|2024-10-04 11:38:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|468
1728041910000|2024-10-04 11:38:30|523.4|523|523.4|523|523.4|523|523.4|523|765
1728041920000|2024-10-04 11:38:40|||||||||2699
1728041930000|2024-10-04 11:38:50|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|43
1728041940000|2024-10-04 11:39:00|522.8|523|522.6|522.4|522.8|523|522.6|522.4|50
1728041950000|2024-10-04 11:39:10||522.2||522.2||522.2||522.2|578
1728041970000|2024-10-04 11:39:30|522.4|522|522.4|522|522.4|522|522.4|522|17
1728042010000|2024-10-04 11:40:10|||||||||3
1728042030000|2024-10-04 11:40:30|||||||||1
1728042060000|2024-10-04 11:41:00|522.2|521.8|522.2|521.8|522.2|521.8|522|521.8|3112
1728042080000|2024-10-04 11:41:20|||||||||7
1728042100000|2024-10-04 11:41:40|||||||||54
1728042110000|2024-10-04 11:41:50|522.4|522|522.4|522|522.4|522|522.4|522|377
1728042120000|2024-10-04 11:42:00|522.2||522.4||522.4||522.2||351
1728042140000|2024-10-04 11:42:20|||||||||3
1728042150000|2024-10-04 11:42:30|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2
1728042160000|2024-10-04 11:42:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|326
1728042190000|2024-10-04 11:43:10|522.6||522.6||522.6||522.6||101
1728042200000|2024-10-04 11:43:20|522.8||522.8||522.8||522.8||6
1728042210000|2024-10-04 11:43:30|||||||||4008
1728042230000|2024-10-04 11:43:50|522.6||522.6||522.6||522.6||0
1728042240000|2024-10-04 11:44:00|||||||||436
1728042250000|2024-10-04 11:44:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|2024
1728042260000|2024-10-04 11:44:20|||||||||584
1728042280000|2024-10-04 11:44:40|||||||||12990
1728042300000|2024-10-04 11:45:00|522.6|522.4|522.8|522.6|522.8|522.6|522.6|522.4|1869
1728042310000|2024-10-04 11:45:10|523|522.8|523|522.8|523|522.8|523|522.8|304
1728042320000|2024-10-04 11:45:20|||||||||150
1728042340000|2024-10-04 11:45:40|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|4006
1728042350000|2024-10-04 11:45:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|629
1728042360000|2024-10-04 11:46:00|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3071
1728042370000|2024-10-04 11:46:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|126
1728042380000|2024-10-04 11:46:20|||||||||209
1728042410000|2024-10-04 11:46:50|||||||||2049
1728042420000|2024-10-04 11:47:00|||||||||700
1728042430000|2024-10-04 11:47:10|522.8||522.8||522.8||522.8||150
1728042450000|2024-10-04 11:47:30|||||||||190
1728042460000|2024-10-04 11:47:40|||||||||544
1728042470000|2024-10-04 11:47:50|523|522.6|523|522.6|523|522.6|523|522.6|1658
1728042480000|2024-10-04 11:48:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|393
1728042490000|2024-10-04 11:48:10|522.6||522.6||522.6||522.6||0
1728042500000|2024-10-04 11:48:20|||||||||1
1728042510000|2024-10-04 11:48:30|522.8||522.8||522.8||522.8||1
1728042530000|2024-10-04 11:48:50|||||||||1
1728042540000|2024-10-04 11:49:00|522.6||522.8||522.8||522.6||276
1728042550000|2024-10-04 11:49:10|522.6||522.6||522.6||522.6||12
1728042560000|2024-10-04 11:49:20|||||||||98
1728042570000|2024-10-04 11:49:30|||||||||35
1728042580000|2024-10-04 11:49:40|||||||||2
1728042600000|2024-10-04 11:50:00|||||||||10
1728042610000|2024-10-04 11:50:10|||||||||2
1728042620000|2024-10-04 11:50:20|523|522.6|523|522.6|523|522.6|523|522.6|35788
1728042650000|2024-10-04 11:50:50||522.8||522.6||522.8||522.6|484
1728042660000|2024-10-04 11:51:00|||||||||11
1728042680000|2024-10-04 11:51:20|||||||||22
1728042690000|2024-10-04 11:51:30|||||||||141
1728042700000|2024-10-04 11:51:40|||||||||5593
1728042710000|2024-10-04 11:51:50|||||||||1000
1728042720000|2024-10-04 11:52:00|||||||||970
1728042730000|2024-10-04 11:52:10|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.6|167
1728042750000|2024-10-04 11:52:30|523||523||523||523||2165
1728042760000|2024-10-04 11:52:40|||||||||3
1728042770000|2024-10-04 11:52:50|523.2||523||523.2||523||1557
1728042780000|2024-10-04 11:53:00|523.2||523.2||523.2||523||325
1728042790000|2024-10-04 11:53:10|523||523.2||523.2||523||0
1728042800000|2024-10-04 11:53:20|||||||||322
1728042810000|2024-10-04 11:53:30||523||523||523||523|0
1728042820000|2024-10-04 11:53:40||522.8||522.8||522.8||522.8|266
1728042840000|2024-10-04 11:54:00||523||523||523||523|24
1728042860000|2024-10-04 11:54:20|||||||||73
1728042880000|2024-10-04 11:54:40|||||||||290000
1728042890000|2024-10-04 11:54:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|679
1728042900000|2024-10-04 11:55:00|||||||||1239
1728042920000|2024-10-04 11:55:20|||||||||187
1728042930000|2024-10-04 11:55:30|||||||||36
1728042940000|2024-10-04 11:55:40|||||||||293
1728042950000|2024-10-04 11:55:50||523||523||523||523|326
1728042970000|2024-10-04 11:56:10|523.2||523.4||523.4||523.2||2
1728042980000|2024-10-04 11:56:20|523.2||523.2||523.2||523.2||0
1728043010000|2024-10-04 11:56:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|717
1728043020000|2024-10-04 11:57:00|523.6||523.4||523.6||523.4||967
1728043030000|2024-10-04 11:57:10|523.6||523.6||523.6||523.4||4
1728043040000|2024-10-04 11:57:20|523.4||523.6||523.6||523.4||306
1728043050000|2024-10-04 11:57:30|||||||||544
1728043070000|2024-10-04 11:57:50|||||||||713
1728043080000|2024-10-04 11:58:00|523.4||523.4||523.4||523.4||340
1728043090000|2024-10-04 11:58:10|||||||||39
1728043100000|2024-10-04 11:58:20|||||||||1803
1728043120000|2024-10-04 11:58:40|523.2|523|523.2|523|523.2|523|523.2|523|70
1728043140000|2024-10-04 11:59:00|||||||||261
1728043150000|2024-10-04 11:59:10|||||||||1
1728043160000|2024-10-04 11:59:20|||||||||75
1728043170000|2024-10-04 11:59:30|||||||||9
1728043180000|2024-10-04 11:59:40|523|522.8|523|522.8|523|522.8|523|522.6|3508
1728043190000|2024-10-04 11:59:50||522.6||522.8||522.8||522.6|4
1728043200000|2024-10-04 12:00:00|523.2||523||523.2||523||745
1728043210000|2024-10-04 12:00:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|340
1728043220000|2024-10-04 12:00:20|523||522.8||523||522.8||143
1728043230000|2024-10-04 12:00:30|||||||||7756
1728043240000|2024-10-04 12:00:40|523|522.8|522.8|522.6|523|522.8|522.8|522.6|363
1728043250000|2024-10-04 12:00:50|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|12
1728043260000|2024-10-04 12:01:00|||||||||516
1728043270000|2024-10-04 12:01:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|69
1728043280000|2024-10-04 12:01:20|||||||||170
1728043290000|2024-10-04 12:01:30|522.6||522.4||522.6||522.4||160
1728043300000|2024-10-04 12:01:40|522.6||522.4||522.6||522.4||4133
1728043320000|2024-10-04 12:02:00|522.6||523||523||522.6||170
1728043330000|2024-10-04 12:02:10|522.6||522.6||522.6||522.6||492
1728043350000|2024-10-04 12:02:30|522.4||522.4||522.4||522.4||45
1728043360000|2024-10-04 12:02:40|522.6||522.6||522.6||522.4||7627
1728043370000|2024-10-04 12:02:50|522.4|522.4|522.6|522.4|522.6|522.4|522.4|522.4|429
1728043380000|2024-10-04 12:03:00|||||||||616
1728043400000|2024-10-04 12:03:20|522.8||522.8||522.8||522.8||1
1728043410000|2024-10-04 12:03:30|522.6||522.8||522.8||522.6||448
1728043430000|2024-10-04 12:03:50|522.6||522.6||522.6||522.6||32
1728043440000|2024-10-04 12:04:00|522.8||522.8||522.8||522.8||1
1728043450000|2024-10-04 12:04:10|||||||||27981
1728043460000|2024-10-04 12:04:20|522.6||522.6||522.8||522.6||435
1728043470000|2024-10-04 12:04:30|522.8||522.8||522.8||522.8||1656
1728043480000|2024-10-04 12:04:40|522.6||522.8||522.8||522.6||421
1728043490000|2024-10-04 12:04:50|522.6||522.6||522.6||522.6||0
1728043500000|2024-10-04 12:05:00|522.8||522.8||522.8||522.8||1645
1728043510000|2024-10-04 12:05:10|522.6||522.8||522.8||522.6||492
1728043520000|2024-10-04 12:05:20|522.6||522.6||522.6||522.6||877
1728043530000|2024-10-04 12:05:30|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|7691
1728043540000|2024-10-04 12:05:40|||||||||2446
1728043550000|2024-10-04 12:05:50|522.6||522.6||522.6||522.4||1031
1728043560000|2024-10-04 12:06:00|522.4|522.4|522.6|522.4|522.6|522.4|522.4|522.4|162
1728043570000|2024-10-04 12:06:10|522.4|522.2|522.6|522.4|522.6|522.4|522.4|522.2|674
1728043600000|2024-10-04 12:06:40|||||||||34
1728043610000|2024-10-04 12:06:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1533
1728043620000|2024-10-04 12:07:00|||||||||22
1728043630000|2024-10-04 12:07:10|||||||||26
1728043640000|2024-10-04 12:07:20|||||||||1
1728043650000|2024-10-04 12:07:30|||||||||1162
1728043660000|2024-10-04 12:07:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|153
1728043670000|2024-10-04 12:07:50|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1897
1728043680000|2024-10-04 12:08:00|||||||||129
1728043690000|2024-10-04 12:08:10|523|522.8|523|522.8|523|522.8|523|522.8|86
1728043700000|2024-10-04 12:08:20|||||||||27
1728043710000|2024-10-04 12:08:30|523.2||523||523.2||523||178
1728043720000|2024-10-04 12:08:40|523.2||523.2||523.2||523.2||878
1728043740000|2024-10-04 12:09:00|523||523||523.2||523||4663
1728043750000|2024-10-04 12:09:10|523.2||523||523.2||523||3
1728043760000|2024-10-04 12:09:20|523.2||523.2||523.2||523.2||190
1728043770000|2024-10-04 12:09:30|523.4|523|523.4|523|523.4|523|523.4|523|225
1728043790000|2024-10-04 12:09:50|||||||||1
1728043800000|2024-10-04 12:10:00|523.2|522.8|523.2|522.8|523.4|522.8|523.2|522.8|143
1728043810000|2024-10-04 12:10:10|523.4||523.4||523.4||523.4||0
1728043820000|2024-10-04 12:10:20|523.2||523.2||523.2||523.2||8
1728043850000|2024-10-04 12:10:50|||||||||127
1728043860000|2024-10-04 12:11:00|523||523||523||523||5
1728043870000|2024-10-04 12:11:10|523.2||523||523.2||523||3011
1728043880000|2024-10-04 12:11:20|||||||||26
1728043890000|2024-10-04 12:11:30|523.2||523.2||523.2||523.2||0
1728043900000|2024-10-04 12:11:40|523||523||523||523||1646
1728043910000|2024-10-04 12:11:50|||||||||853
1728043920000|2024-10-04 12:12:00|||||||||1
1728043930000|2024-10-04 12:12:10|||||||||69
1728043950000|2024-10-04 12:12:30|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1146
1728043960000|2024-10-04 12:12:40|||||||||479
1728043970000|2024-10-04 12:12:50|523||523||523||523||32001
1728044000000|2024-10-04 12:13:20|||||||||1500
1728044010000|2024-10-04 12:13:30|523.2|523|523.2|523|523.2|523|523.2|523|277
1728044020000|2024-10-04 12:13:40|||||||||258
1728044030000|2024-10-04 12:13:50|||||||||95
1728044070000|2024-10-04 12:14:30|||||||||10
1728044080000|2024-10-04 12:14:40|||||||||380
1728044090000|2024-10-04 12:14:50|||||||||3
1728044100000|2024-10-04 12:15:00|||||||||151
1728044110000|2024-10-04 12:15:10|||||||||2
1728044140000|2024-10-04 12:15:40|523.4||523.4||523.4||523.4||411
1728044150000|2024-10-04 12:15:50|||||||||45
1728044160000|2024-10-04 12:16:00|523.2||523.2||523.2||523.2||2
1728044170000|2024-10-04 12:16:10|||||||||194
1728044190000|2024-10-04 12:16:30|523.4||523.4||523.4||523.4||329
1728044210000|2024-10-04 12:16:50|523.2||523.4||523.4||523.2||1
1728044220000|2024-10-04 12:17:00|||||||||1143
1728044230000|2024-10-04 12:17:10|523.2||523.2||523.2||523.2||1
1728044260000|2024-10-04 12:17:40||522.8||522.8||522.8||522.8|21141
1728044270000|2024-10-04 12:17:50||523||523||523||523|342
1728044290000|2024-10-04 12:18:10|523|522.8|523|522.8|523|522.8|523|522.8|390
1728044300000|2024-10-04 12:18:20|||||||||500
1728044310000|2024-10-04 12:18:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1029
1728044320000|2024-10-04 12:18:40|523||523||523||523||201
1728044330000|2024-10-04 12:18:50|522.8||522.8||522.8||522.8||581
1728044340000|2024-10-04 12:19:00|||||||||174
1728044350000|2024-10-04 12:19:10|523||522.8||523||522.8||39
1728044360000|2024-10-04 12:19:20|||||||||20
1728044370000|2024-10-04 12:19:30|||||||||47
1728044390000|2024-10-04 12:19:50|523||523||523||523||495
1728044400000|2024-10-04 12:20:00|522.8||523||523||522.8||0
1728044430000|2024-10-04 12:20:30|||||||||205
1728044440000|2024-10-04 12:20:40|||||||||8
1728044460000|2024-10-04 12:21:00|||||||||1
1728044490000|2024-10-04 12:21:30|||||||||778
1728044500000|2024-10-04 12:21:40|||||||||3179
1728044510000|2024-10-04 12:21:50|||||||||186
1728044520000|2024-10-04 12:22:00|||||||||33
1728044530000|2024-10-04 12:22:10|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1016
1728044540000|2024-10-04 12:22:20|522.6||522.6||522.6||522.6||0
1728044550000|2024-10-04 12:22:30|||||||||20
1728044560000|2024-10-04 12:22:40|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|1950
1728044600000|2024-10-04 12:23:20|522.6||522.4||522.6||522.4||0
1728044610000|2024-10-04 12:23:30|522.6||522.6||522.6||522.6||0
1728044620000|2024-10-04 12:23:40|||||||||86
1728044630000|2024-10-04 12:23:50|522.4||522.4||522.4||522.4||0
1728044640000|2024-10-04 12:24:00|522.6||522.6||522.6||522.6||0
1728044660000|2024-10-04 12:24:20|||||||||2
1728044690000|2024-10-04 12:24:50|522.4||522.4||522.4||522.4||26
1728044710000|2024-10-04 12:25:10|522.6||522.6||522.6||522.6||406
1728044720000|2024-10-04 12:25:20|522.4||522.6||522.6||522.4||150
1728044730000|2024-10-04 12:25:30|||||||||10
1728044740000|2024-10-04 12:25:40|522.4||522.6||522.6||522.4||300
1728044760000|2024-10-04 12:26:00||522.4||522.4||522.4||522.4|1812
1728044780000|2024-10-04 12:26:20|522.8||522.8||522.8||522.8||281
1728044790000|2024-10-04 12:26:30|||||||||2383
1728044810000|2024-10-04 12:26:50|||||||||217
1728044820000|2024-10-04 12:27:00|522.6||522.6||522.6||522.6||532
1728044840000|2024-10-04 12:27:20|||||||||5
1728044850000|2024-10-04 12:27:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|186
1728044860000|2024-10-04 12:27:40|523||523||523||523||537
1728044870000|2024-10-04 12:27:50|||||||||2
1728044880000|2024-10-04 12:28:00|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1335
1728044900000|2024-10-04 12:28:20|524|523|524|523.6|524|523.6|524|523|9083
1728044910000|2024-10-04 12:28:30|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|6090
1728044920000|2024-10-04 12:28:40|||||||||1812
1728044950000|2024-10-04 12:29:10|||||||||330
1728044970000|2024-10-04 12:29:30|||||||||148
1728044990000|2024-10-04 12:29:50|524|523.2|524|523.2|524|523.2|524|523|1268
1728045000000|2024-10-04 12:30:00|523.8|523|525.8|524|525.8|524.2|523.8|523|290
1728045010000|2024-10-04 12:30:10|||||||||428
1728045020000|2024-10-04 12:30:20|526|524.2|526|524.6|526|524.6|526|524.2|3002
1728045040000|2024-10-04 12:30:40|527|525.4|527.2|526.4|527.4|526.6|526.8|525.4|2820
1728045050000|2024-10-04 12:30:50|527|526.2|526.6|526|527|526.2|526.6|526|3148
1728045060000|2024-10-04 12:31:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|1146
1728045070000|2024-10-04 12:31:10|526.8|526.2|526.6|526|527|526.4|526.6|526|2707
1728045080000|2024-10-04 12:31:20||526.2||526.2||526.2||526.2|308
1728045090000|2024-10-04 12:31:30|526.4|526|526.2|525.8|526.4|526|526.2|525.6|1328
1728045100000|2024-10-04 12:31:40|526.4|526|526|525.4|526.4|526|526|525.4|2185
1728045110000|2024-10-04 12:31:50|526.2|525.6|526.2|525.8|526.2|525.8|526|525.6|11
1728045120000|2024-10-04 12:32:00|526.4|525.6|526.4|525.8|526.4|526|526.2|525.6|2975
1728045130000|2024-10-04 12:32:10|526.8|526|527|526.4|527|526.6|526.8|526|191
1728045140000|2024-10-04 12:32:20||526.6||526.8||526.8||526.6|828
1728045150000|2024-10-04 12:32:30||526.6||526.8||526.8||526.4|0
1728045160000|2024-10-04 12:32:40|526.8|526.6|527|526.4|527|526.6|526.8|526.4|0
1728045170000|2024-10-04 12:32:50|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|1557
1728045180000|2024-10-04 12:33:00|526.8|526.4|527|526.4|527|526.6|526.8|526.4|0
1728045190000|2024-10-04 12:33:10|526.8|526.2|526.8|526.4|526.8|526.4|526.6|526.2|4
1728045210000|2024-10-04 12:33:30|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|580
1728045220000|2024-10-04 12:33:40|526.4||526.6||526.6||526.4||0
1728045230000|2024-10-04 12:33:50|526.4||526.6||526.6||526.4||278
1728045240000|2024-10-04 12:34:00|526.8||526.6||526.8||526.6||0
1728045250000|2024-10-04 12:34:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|10155
1728045260000|2024-10-04 12:34:20|527|526.6|526.8|526.4|527|526.6|526.8|526.4|4844
1728045270000|2024-10-04 12:34:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|3386
1728045280000|2024-10-04 12:34:40|527|526.6|527|526.6|527|526.6|527|526.6|979
1728045290000|2024-10-04 12:34:50|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|2097
1728045300000|2024-10-04 12:35:00|527|526.6|527.4|526.8|527.4|526.8|527|526.6|3665
1728045310000|2024-10-04 12:35:10|527.2||527.2||527.2||527.2||414
1728045320000|2024-10-04 12:35:20|526.8|526.6|527|526.6|527|526.6|526.8|526.6|2325
1728045330000|2024-10-04 12:35:30|526.8|526.4|527|526.6|527|526.6|526.8|526.4|5175
1728045340000|2024-10-04 12:35:40|||||||||2464
1728045350000|2024-10-04 12:35:50|526.4|526|526.8|526.4|526.8|526.4|526.4|526|2128
1728045360000|2024-10-04 12:36:00|527|526.6|527|526.6|527|526.6|527|526.6|1
1728045370000|2024-10-04 12:36:10|||||||||1
1728045380000|2024-10-04 12:36:20|527.4|526.8|527.6|527.2|527.6|527.2|527.4|526.8|3296
1728045390000|2024-10-04 12:36:30|527.4||527.4||527.4||527.4||0
1728045400000|2024-10-04 12:36:40|527.6||527.6||527.6||527.6||386
1728045410000|2024-10-04 12:36:50|||||||||6
1728045420000|2024-10-04 12:37:00|527.8|527.4|527.6|527.2|528|527.4|527.6|527.2|1598
1728045430000|2024-10-04 12:37:10|527.4|526.8|527.2|526.8|527.6|526.8|527.2|526.8|771
1728045440000|2024-10-04 12:37:20|527.4|527|527.6|527.2|527.6|527.2|527.4|526.8|5
1728045450000|2024-10-04 12:37:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1728045460000|2024-10-04 12:37:40|528|527.6|528|527.6|528.2|527.6|528|527.6|22
1728045470000|2024-10-04 12:37:50|528.2||528||528.2||528||0
1728045480000|2024-10-04 12:38:00|||||||||1
1728045490000|2024-10-04 12:38:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|3131
1728045500000|2024-10-04 12:38:20|527.8||527.8||528||527.8||0
1728045510000|2024-10-04 12:38:30|528|527.6|528|527.6|528|527.6|528|527.6|746
1728045520000|2024-10-04 12:38:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1728045530000|2024-10-04 12:38:50|528||527.8||528||527.8||20
1728045540000|2024-10-04 12:39:00|528|527.6|527.8|527.4|528|527.6|527.8|527.4|2579
1728045550000|2024-10-04 12:39:10|527.6|527|527.2|526.8|527.6|527|527.2|526.8|2001
1728045560000|2024-10-04 12:39:20|527||527.2||527.2||527||1373
1728045570000|2024-10-04 12:39:30|527||527||527.2||527||1
1728045580000|2024-10-04 12:39:40|527.2||527.2||527.2||527.2||1812
1728045590000|2024-10-04 12:39:50|||||||||3
1728045600000|2024-10-04 12:40:00|527|526.6|527|526.6|527|526.6|527|526.6|31
1728045610000|2024-10-04 12:40:10|527.2|526.8|527.2|526.6|527.2|526.8|527|526.6|0
1728045620000|2024-10-04 12:40:20|527||526.8||527.2||526.8||0
1728045630000|2024-10-04 12:40:30|527|526.8|526.8|526.6|527|526.8|526.8|526.6|765
1728045640000|2024-10-04 12:40:40|527||526.8||527||526.8||1049
1728045650000|2024-10-04 12:40:50||526.4||526.4||526.4||526.4|1548
1728045660000|2024-10-04 12:41:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1154
1728045670000|2024-10-04 12:41:10|526.4|526|526.6|526.2|526.6|526.2|526.4|526|348
1728045680000|2024-10-04 12:41:20|526.8||526.6||526.8||526.6||0
1728045710000|2024-10-04 12:41:50|526.8||526.6||526.8||526.6||95
1728045720000|2024-10-04 12:42:00|526.4|526|526.6|526.2|526.6|526.2|526.4|526|630
1728045730000|2024-10-04 12:42:10|526.4|526|526.4|526.2|526.6|526.2|526.4|526|62
1728045740000|2024-10-04 12:42:20|526.6|526|526.4|526|526.6|526.2|526.4|526|8
1728045750000|2024-10-04 12:42:30|526.2||526.4||526.4||526.2||220
1728045760000|2024-10-04 12:42:40|||||||||6
1728045770000|2024-10-04 12:42:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|608
1728045780000|2024-10-04 12:43:00|526.4|526|526.4|526|526.4|526|526.2|526|733
1728045790000|2024-10-04 12:43:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728045810000|2024-10-04 12:43:30||526.4||526.4||526.4||526.4|8
1728045820000|2024-10-04 12:43:40|526.8||526.8||526.8||526.8||153
1728045830000|2024-10-04 12:43:50|||||||||1
1728045840000|2024-10-04 12:44:00|527|526.6|527|526.6|527|526.6|527|526.6|377
1728045850000|2024-10-04 12:44:10|527.2|526.8|527.2|527|527.2|527|527.2|526.8|3078
1728045860000|2024-10-04 12:44:20||526.8||526.8||526.8||526.8|1598
1728045880000|2024-10-04 12:44:40||527||527||527||527|0
1728045890000|2024-10-04 12:44:50|||||||||605
1728045900000|2024-10-04 12:45:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|1442
1728045910000|2024-10-04 12:45:10|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1610
1728045920000|2024-10-04 12:45:20||527.6||527.4||527.6||527.4|1816
1728045930000|2024-10-04 12:45:30|527.6|527.2|527.4|527|527.6|527.2|527.2|526.8|2288
1728045940000|2024-10-04 12:45:40|527.2|526.8|527.2|527|527.2|527|527.2|526.8|1
1728045950000|2024-10-04 12:45:50|527.4|526.8|527.2|526.8|527.4|527|527.2|526.8|1339
1728045960000|2024-10-04 12:46:00|527.4|527|527.4|527|527.4|527|527.4|527|0
1728045970000|2024-10-04 12:46:10|527.2|526.8|527.2|526.8|527.2|527|527.2|526.8|12
1728045980000|2024-10-04 12:46:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1210
1728045990000|2024-10-04 12:46:30|527.4|527|527.2|526.8|527.4|527|527.2|526.8|0
1728046000000|2024-10-04 12:46:40|527.4|527|527.4|527|527.6|527.2|527.4|527|2
1728046010000|2024-10-04 12:46:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1728046020000|2024-10-04 12:47:00|527.4|527|527.4|527|527.4|527|527.4|527|0
1728046030000|2024-10-04 12:47:10|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|4375
1728046040000|2024-10-04 12:47:20|527.6|527.4|527.8|527.6|527.8|527.6|527.6|527.4|2387
1728046050000|2024-10-04 12:47:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1
1728046060000|2024-10-04 12:47:40|528||528||528||528||6821
1728046070000|2024-10-04 12:47:50||527.6||527.6||527.6||527.6|731
1728046090000|2024-10-04 12:48:10|||||||||2340
1728046100000|2024-10-04 12:48:20||527.8||527.8||527.8||527.8|0
1728046110000|2024-10-04 12:48:30|||||||||2
1728046120000|2024-10-04 12:48:40||527.6||527.6||527.6||527.6|5
1728046130000|2024-10-04 12:48:50|||||||||789
1728046140000|2024-10-04 12:49:00|528.4|527.8|528.4|528|528.4|528|528.4|527.8|3
1728046150000|2024-10-04 12:49:10|528.2|527.8|528|527.6|528.2|527.8|528|527.6|2258
1728046160000|2024-10-04 12:49:20|528.2||528||528.2||528||0
1728046170000|2024-10-04 12:49:30|||||||||7
1728046180000|2024-10-04 12:49:40|||||||||469
1728046190000|2024-10-04 12:49:50|||||||||2
1728046200000|2024-10-04 12:50:00||527.8||527.8||527.8||527.8|3812
1728046210000|2024-10-04 12:50:10|528.2|528|528.4|528|528.4|528|528.2|528|923
1728046220000|2024-10-04 12:50:20|528.6|528.2|528.6|528.4|528.6|528.4|528.4|528.2|628
1728046230000|2024-10-04 12:50:30||528.2||528.2||528.2||528.2|1324
1728046240000|2024-10-04 12:50:40||528.4||528.4||528.4||528.2|1550
1728046250000|2024-10-04 12:50:50|||||||||96
1728046270000|2024-10-04 12:51:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|984
1728046280000|2024-10-04 12:51:20|||||||||15
1728046290000|2024-10-04 12:51:30|||||||||17
1728046300000|2024-10-04 12:51:40||528.4||528.4||528.4||528.4|1284
1728046310000|2024-10-04 12:51:50|||||||||30
1728046320000|2024-10-04 12:52:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|234
1728046330000|2024-10-04 12:52:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|535
1728046360000|2024-10-04 12:52:40|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|1651
1728046370000|2024-10-04 12:52:50||528.4||528.4||528.4||528.4|3
1728046410000|2024-10-04 12:53:30||528.6||528.6||528.6||528.6|2134
1728046420000|2024-10-04 12:53:40|||||||||848
1728046430000|2024-10-04 12:53:50||528.4||528.4||528.4||528.4|130
1728046440000|2024-10-04 12:54:00|||||||||3
1728046450000|2024-10-04 12:54:10||528.6||528.6||528.6||528.6|0
1728046460000|2024-10-04 12:54:20|||||||||646
1728046470000|2024-10-04 12:54:30||528.4||528.4||528.4||528.4|643
1728046480000|2024-10-04 12:54:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2630
1728046510000|2024-10-04 12:55:10||528.4||528.2||528.4||528.2|0
1728046520000|2024-10-04 12:55:20||528.4||528.2||528.4||528.2|0
1728046530000|2024-10-04 12:55:30||528.4||528.4||528.4||528.4|586
1728046540000|2024-10-04 12:55:40||528.2||528.2||528.2||528.2|70
1728046560000|2024-10-04 12:56:00||528.4||528.4||528.4||528.2|1812
1728046570000|2024-10-04 12:56:10|||||||||1
1728046580000|2024-10-04 12:56:20|529|528.6|529.2|528.8|529.2|528.8|529|528.6|890
1728046590000|2024-10-04 12:56:30|529||529||529.2||529||559
1728046600000|2024-10-04 12:56:40|||||||||2743
1728046610000|2024-10-04 12:56:50|529.2|529|529.2|529|529.2|529|529.2|529|376
1728046620000|2024-10-04 12:57:00|529|528.8|528.8|528.6|529|528.8|528.8|528.6|783
1728046630000|2024-10-04 12:57:10|||||||||2865
1728046640000|2024-10-04 12:57:20|||||||||5003
1728046650000|2024-10-04 12:57:30|529||529||529||529||30
1728046660000|2024-10-04 12:57:40|||||||||10
1728046670000|2024-10-04 12:57:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1388
1728046680000|2024-10-04 12:58:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|811
1728046690000|2024-10-04 12:58:10|||||||||49
1728046700000|2024-10-04 12:58:20||528.4||528.4||528.4||528.4|329
1728046710000|2024-10-04 12:58:30|||||||||24
1728046720000|2024-10-04 12:58:40||528.2||528.4||528.4||528.2|0
1728046730000|2024-10-04 12:58:50|||||||||1
1728046740000|2024-10-04 12:59:00|528.8|528.8|529.2|528.8|529.2|528.8|528.8|528.8|3563
1728046750000|2024-10-04 12:59:10|529.4|529|529.4|529|529.4|529|529.4|529|94
1728046760000|2024-10-04 12:59:20|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|342
1728046770000|2024-10-04 12:59:30|||||||||2506
1728046780000|2024-10-04 12:59:40|529.6||529.4||529.6||529.4||1
1728046790000|2024-10-04 12:59:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1990
1728046800000|2024-10-04 13:00:00|529.8||529.8||529.8||529.6||9
1728046810000|2024-10-04 13:00:10|530|529.6|530|529.6|530|529.6|530|529.6|3256
1728046820000|2024-10-04 13:00:20||529.8||529.6||529.8||529.6|12310
1728046830000|2024-10-04 13:00:30||529.8||529.8||529.8||529.6|2604
1728046840000|2024-10-04 13:00:40|||||||||3
1728046850000|2024-10-04 13:00:50||529.6||529.6||529.6||529.6|1762
1728046870000|2024-10-04 13:01:10|||||||||3
1728046880000|2024-10-04 13:01:20|530.2|529.8|530.4|530|530.4|530|530.2|529.8|2419
1728046890000|2024-10-04 13:01:30|||||||||1289
1728046900000|2024-10-04 13:01:40|530.2||530.4||530.4||530.2||21767
1728046910000|2024-10-04 13:01:50|530.2||530.2||530.4||530.2||136
1728046920000|2024-10-04 13:02:00|530|529.6|530|529.6|530|529.6|530|529.6|5668
1728046930000|2024-10-04 13:02:10|529.8||529.8||529.8||529.8||318
1728046940000|2024-10-04 13:02:20|||||||||26027
1728046950000|2024-10-04 13:02:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|2124
1728046960000|2024-10-04 13:02:40|||||||||141
1728046970000|2024-10-04 13:02:50|529.4||529.6||529.6||529.4||2058
1728046990000|2024-10-04 13:03:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|3160
1728047000000|2024-10-04 13:03:20|||||||||3
1728047010000|2024-10-04 13:03:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1682
1728047020000|2024-10-04 13:03:40|||||||||3
1728047040000|2024-10-04 13:04:00|529||529.2||529.2||529||0
1728047050000|2024-10-04 13:04:10|||||||||150
1728047070000|2024-10-04 13:04:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|900
1728047080000|2024-10-04 13:04:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|270
1728047090000|2024-10-04 13:04:50|||||||||18
1728047100000|2024-10-04 13:05:00|528.4||528.4||528.4||528.4||384
1728047110000|2024-10-04 13:05:10|528.6||528.6||528.6||528.4||3
1728047140000|2024-10-04 13:05:40|||||||||39
1728047180000|2024-10-04 13:06:20||528.4||528.2||528.4||528.2|1407
1728047190000|2024-10-04 13:06:30|||||||||788
1728047200000|2024-10-04 13:06:40|528.2|527.8|528.4|528|528.4|528|528.2|527.8|466
1728047210000|2024-10-04 13:06:50|||||||||218
1728047220000|2024-10-04 13:07:00||528.2||528||528.2||528|0
1728047230000|2024-10-04 13:07:10||528.2||528||528.2||528|0
1728047240000|2024-10-04 13:07:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|358
1728047250000|2024-10-04 13:07:30||528.4||528.2||528.4||528.2|95
1728047260000|2024-10-04 13:07:40|528.4||528.4||528.4||528.4||75
1728047270000|2024-10-04 13:07:50|||||||||961
1728047290000|2024-10-04 13:08:10|||||||||204
1728047300000|2024-10-04 13:08:20|528.6||528.6||528.6||528.6||916
1728047310000|2024-10-04 13:08:30|528.4||528.4||528.4||528.4||0
1728047320000|2024-10-04 13:08:40||528||528||528||528|575
1728047340000|2024-10-04 13:09:00|||||||||5
1728047360000|2024-10-04 13:09:20|||||||||255
1728047370000|2024-10-04 13:09:30|||||||||3828
1728047390000|2024-10-04 13:09:50|||||||||1
1728047400000|2024-10-04 13:10:00|||||||||1640
1728047420000|2024-10-04 13:10:20|528.2||528.4||528.4||528.2||101
1728047430000|2024-10-04 13:10:30||528.2||528.2||528.2||528.2|483
1728047440000|2024-10-04 13:10:40|||||||||2
1728047460000|2024-10-04 13:11:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|3642
1728047470000|2024-10-04 13:11:10|529|528.6|528.8|528.6|529|528.6|528.8|528.6|1537
1728047480000|2024-10-04 13:11:20|||||||||476
1728047490000|2024-10-04 13:11:30|529||529||529||528.8||0
1728047510000|2024-10-04 13:11:50|||||||||573
1728047520000|2024-10-04 13:12:00|||||||||1565
1728047550000|2024-10-04 13:12:30|||||||||21
1728047560000|2024-10-04 13:12:40||528.8||528.8||528.8||528.8|221
1728047570000|2024-10-04 13:12:50|529.4|529|529.4|529.2|529.4|529.2|529.4|529|18
1728047580000|2024-10-04 13:13:00||529||529.2||529.2||529|2075
1728047590000|2024-10-04 13:13:10||529||529.2||529.2||529|8333
1728047600000|2024-10-04 13:13:20|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2004
1728047610000|2024-10-04 13:13:30|529.8|529.6|530|529.6|530|529.6|529.8|529.6|2767
1728047620000|2024-10-04 13:13:40|||||||||1
1728047630000|2024-10-04 13:13:50|||||||||3779
1728047640000|2024-10-04 13:14:00||529.8||529.8||529.8||529.6|332
1728047650000|2024-10-04 13:14:10|530.2|530|530.4|530|530.4|530|530.2|530|1
1728047680000|2024-10-04 13:14:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2829
1728047690000|2024-10-04 13:14:50|||||||||28
1728047710000|2024-10-04 13:15:10|||||||||300
1728047720000|2024-10-04 13:15:20|||||||||12
1728047740000|2024-10-04 13:15:40|530.4|530|530.4|530|530.4|530|530.4|530|4637
1728047750000|2024-10-04 13:15:50|||||||||868
1728047760000|2024-10-04 13:16:00|||||||||672
1728047770000|2024-10-04 13:16:10|||||||||2041
1728047780000|2024-10-04 13:16:20|||||||||9
1728047790000|2024-10-04 13:16:30|530.6|530.2|530.4|530|530.6|530.2|530.4|530|570
1728047800000|2024-10-04 13:16:40|||||||||552
1728047820000|2024-10-04 13:17:00|||||||||700
1728047840000|2024-10-04 13:17:20||530.2||530.2||530.2||530.2|450
1728047850000|2024-10-04 13:17:30|||||||||24
1728047860000|2024-10-04 13:17:40|||||||||861
1728047870000|2024-10-04 13:17:50|||||||||34064
1728047880000|2024-10-04 13:18:00|530.2|530|530.2|530|530.2|530|530.2|530|340
1728047890000|2024-10-04 13:18:10|||||||||1896
1728047900000|2024-10-04 13:18:20|||||||||959
1728047910000|2024-10-04 13:18:30|||||||||1321
1728047920000|2024-10-04 13:18:40|||||||||10
1728047930000|2024-10-04 13:18:50|||||||||7
1728047940000|2024-10-04 13:19:00|530|529.8|530|529.8|530|529.8|530|529.8|649
1728047960000|2024-10-04 13:19:20|||||||||1
1728047970000|2024-10-04 13:19:30|||||||||266
1728047980000|2024-10-04 13:19:40|||||||||12
1728047990000|2024-10-04 13:19:50|||||||||1360
1728048000000|2024-10-04 13:20:00||529.6||529.6||529.6||529.6|636
1728048020000|2024-10-04 13:20:20|||||||||3
1728048040000|2024-10-04 13:20:40||529.8||529.8||529.8||529.8|1
1728048050000|2024-10-04 13:20:50||529.6||529.6||529.6||529.6|0
1728048060000|2024-10-04 13:21:00||529.8||529.6||529.8||529.6|1131
1728048090000|2024-10-04 13:21:30|||||||||793
1728048100000|2024-10-04 13:21:40||529.8||529.8||529.8||529.8|18
1728048110000|2024-10-04 13:21:50||529.6||529.6||529.6||529.6|0
1728048120000|2024-10-04 13:22:00|530.2|529.8|530.2|530|530.2|530|530.2|529.8|4068
1728048130000|2024-10-04 13:22:10|||||||||2
1728048140000|2024-10-04 13:22:20|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|31
1728048150000|2024-10-04 13:22:30|530.8||530.8||530.8||530.8||1340
1728048160000|2024-10-04 13:22:40|531|530.6|530.8|530.4|531|530.6|530.8|530.4|3113
1728048180000|2024-10-04 13:23:00|531|530.6|531|530.6|531|530.6|531|530.6|0
1728048200000|2024-10-04 13:23:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1728048210000|2024-10-04 13:23:30|||||||||13
1728048220000|2024-10-04 13:23:40|||||||||100
1728048230000|2024-10-04 13:23:50|531|530.6|531|530.8|531|530.8|531|530.6|4202
1728048240000|2024-10-04 13:24:00|||||||||13
1728048260000|2024-10-04 13:24:20||530.6||530.6||530.6||530.6|974
1728048270000|2024-10-04 13:24:30|530.8||531||531||530.8||0
1728048280000|2024-10-04 13:24:40|530.8||531||531||530.8||11
1728048290000|2024-10-04 13:24:50|530.8||530.8||531||530.8||3656
1728048300000|2024-10-04 13:25:00|531|530.4|530.6|530.2|531|530.4|530.6|530.2|571
1728048330000|2024-10-04 13:25:30|||||||||208
1728048350000|2024-10-04 13:25:50|530.4|530|530.2|530|530.4|530|530.2|530|759
1728048360000|2024-10-04 13:26:00||529.8||529.8||529.8||529.8|1952
1728048370000|2024-10-04 13:26:10|||||||||19
1728048380000|2024-10-04 13:26:20|530||530||530||530||7
1728048390000|2024-10-04 13:26:30|530.2||530.2||530.2||530||1
1728048400000|2024-10-04 13:26:40|530||530||530||530||0
1728048430000|2024-10-04 13:27:10|||||||||1018
1728048440000|2024-10-04 13:27:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|910
1728048460000|2024-10-04 13:27:40|||||||||2319
1728048470000|2024-10-04 13:27:50|||||||||4
1728048480000|2024-10-04 13:28:00|||||||||1
1728048490000|2024-10-04 13:28:10|529.6||529.6||529.6||529.6||0
1728048500000|2024-10-04 13:28:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|735
1728048520000|2024-10-04 13:28:40|||||||||4
1728048530000|2024-10-04 13:28:50|||||||||1
1728048540000|2024-10-04 13:29:00|530.2|530|530.4|530|530.4|530|530.2|530|1738
1728048550000|2024-10-04 13:29:10|530|529.8|530.4|530|530.4|530|530|529.8|1690
1728048560000|2024-10-04 13:29:20|||||||||8165
1728048570000|2024-10-04 13:29:30|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|523
1728048580000|2024-10-04 13:29:40|530.6||530.6||530.6||530.6||975
1728048590000|2024-10-04 13:29:50|530.4|530|530.4|530|530.4|530|530.4|530|194
1728048600000|2024-10-04 13:30:00|530.2|530.2|530.6|530.2|530.6|530.2|530.2|530.2|1832
1728048610000|2024-10-04 13:30:10|530.4||530.4||530.4||530.4||2
1728048620000|2024-10-04 13:30:20|530.6|530|530.2|530|530.6|530|530.2|530|1385
1728048630000|2024-10-04 13:30:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|391
1728048640000|2024-10-04 13:30:40|530.2|530|530.2|530|530.4|530|530.2|530|112
1728048650000|2024-10-04 13:30:50|530|529.8|530|529.8|530.2|529.8|530|529.8|619
1728048660000|2024-10-04 13:31:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2
1728048670000|2024-10-04 13:31:10|529.6|529.4|529.2|529|529.6|529.4|529.2|529|4383
1728048680000|2024-10-04 13:31:20|529.4||529.2||529.4||529.2||186
1728048690000|2024-10-04 13:31:30|529.4||529.2||529.4||529.2||3454
1728048700000|2024-10-04 13:31:40|529|528.8|529|528.8|529|528.8|529|528.8|20929
1728048710000|2024-10-04 13:31:50|||||||||58
1728048720000|2024-10-04 13:32:00|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1243
1728048730000|2024-10-04 13:32:10|528.6|528.2|528.2|528|528.6|528.2|528.2|528|28251
1728048740000|2024-10-04 13:32:20|528.4|527.8|528.4|528|528.4|528|528.2|527.8|2288
1728048750000|2024-10-04 13:32:30|528.2|527.8|528.2|527.8|528.4|528|528.2|527.8|2
1728048760000|2024-10-04 13:32:40|528.4|528|528.4|528|528.4|528|528.4|527.8|13
1728048770000|2024-10-04 13:32:50|528.2|528.2|528.8|528.4|528.8|528.4|528.2|528.2|1310
1728048780000|2024-10-04 13:33:00||528.6||528.6||528.6||528.6|0
1728048800000|2024-10-04 13:33:20||528.4||528.4||528.4||528.4|1843
1728048810000|2024-10-04 13:33:30||528.6||528.6||528.6||528.6|636
1728048820000|2024-10-04 13:33:40||528.4||528.4||528.4||528.4|1109
1728048830000|2024-10-04 13:33:50||528.6||528.4||528.6||528.4|3
1728048840000|2024-10-04 13:34:00||528.6||528.4||528.6||528.4|5
1728048850000|2024-10-04 13:34:10|529|528.6|529.4|529|529.4|529|529|528.6|3904
1728048870000|2024-10-04 13:34:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|734
1728048880000|2024-10-04 13:34:40|||||||||50
1728048890000|2024-10-04 13:34:50|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|168
1728048900000|2024-10-04 13:35:00|529.8|529.4|529.4|529|529.8|529.6|529.4|529|965
1728048910000|2024-10-04 13:35:10|529.2|529.2|529.6|529.2|529.6|529.2|529.2|529.2|3344
1728048920000|2024-10-04 13:35:20|529.4|529|529.6|529.2|529.6|529.2|529.4|529|710
1728048930000|2024-10-04 13:35:30|||||||||4
1728048940000|2024-10-04 13:35:40|529.8|529.4|529.8|529.6|529.8|529.6|529.6|529.2|27
1728048960000|2024-10-04 13:36:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|373
1728048970000|2024-10-04 13:36:10|530|529.6|530|529.6|530|529.6|530|529.6|2
1728048980000|2024-10-04 13:36:20|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|900
1728048990000|2024-10-04 13:36:30|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|2673
1728049000000|2024-10-04 13:36:40|529.8|529.6|529.8|529.4|529.8|529.6|529.6|529.4|37
1728049010000|2024-10-04 13:36:50|530|529.6|530|529.6|530|529.6|530|529.6|16
1728049020000|2024-10-04 13:37:00||529.8||529.6||529.8||529.6|0
1728049030000|2024-10-04 13:37:10|529.8|529.4|529.8|529.4|530|529.4|529.6|529.4|2055
1728049040000|2024-10-04 13:37:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1
1728049050000|2024-10-04 13:37:30|529.8|529.4|530|529.8|530|529.8|529.8|529.4|4
1728049060000|2024-10-04 13:37:40|529.8|529.6|529.6|529.4|529.8|529.8|529.6|529.4|4099
1728049070000|2024-10-04 13:37:50||529.2||529.2||529.2||529.2|6
1728049080000|2024-10-04 13:38:00|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|3
1728049090000|2024-10-04 13:38:10|||||||||1111
1728049110000|2024-10-04 13:38:30|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|4408
1728049120000|2024-10-04 13:38:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|127
1728049130000|2024-10-04 13:38:50|529.4||529.4||529.6||529.4||30
1728049140000|2024-10-04 13:39:00|529.6||529.6||529.6||529.6||1114
1728049150000|2024-10-04 13:39:10|529.4||529.4||529.4||529.4||0
1728049160000|2024-10-04 13:39:20|529.6||529.6||529.6||529.4||1476
1728049170000|2024-10-04 13:39:30|529.4||529.4||529.4||529.4||1
1728049180000|2024-10-04 13:39:40|529.2|529|529.2|529|529.2|529|529.2|529|402
1728049200000|2024-10-04 13:40:00|529|528.8|528.8|528.4|529|528.8|528.8|528.4|6503
1728049210000|2024-10-04 13:40:10|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|1069
1728049220000|2024-10-04 13:40:20|529|528.6|529|528.6|529|528.6|529|528.6|629
1728049230000|2024-10-04 13:40:30|529.2|528.8|529|528.6|529.2|528.8|529|528.6|628
1728049240000|2024-10-04 13:40:40|||||||||1016
1728049250000|2024-10-04 13:40:50|529.2||529||529.2||529||44
1728049260000|2024-10-04 13:41:00|||||||||5
1728049270000|2024-10-04 13:41:10|529.2|528.8|529|528.8|529.2|528.8|529|528.8|943
1728049280000|2024-10-04 13:41:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|57
1728049290000|2024-10-04 13:41:30|||||||||88
1728049300000|2024-10-04 13:41:40|||||||||143
1728049310000|2024-10-04 13:41:50|529||529||529||529||1264
1728049320000|2024-10-04 13:42:00|529.2|528.8|529.2|528.8|529.2|529|529.2|528.8|690
1728049330000|2024-10-04 13:42:10||529||529||529||529|0
1728049340000|2024-10-04 13:42:20|529|528.8|529|528.6|529|528.8|529|528.6|817
1728049350000|2024-10-04 13:42:30|528.8||528.8||528.8||528.8||381
1728049360000|2024-10-04 13:42:40|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|1264
1728049370000|2024-10-04 13:42:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|447
1728049390000|2024-10-04 13:43:10||528.6||528.6||528.6||528.6|94
1728049400000|2024-10-04 13:43:20|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|28
1728049410000|2024-10-04 13:43:30|528.8|528.4|528.6|528.2|528.8|528.6|528.6|528.2|649
1728049420000|2024-10-04 13:43:40|||||||||24
1728049430000|2024-10-04 13:43:50||528.4||528.2||528.4||528.2|374
1728049440000|2024-10-04 13:44:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728049450000|2024-10-04 13:44:10|528.6|528.2|528.6|528.2|528.6|528.4|528.6|528.2|821
1728049460000|2024-10-04 13:44:20|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|3706
1728049470000|2024-10-04 13:44:30||528.6||528.6||528.6||528.6|0
1728049480000|2024-10-04 13:44:40|||||||||1870
1728049490000|2024-10-04 13:44:50|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|100
1728049500000|2024-10-04 13:45:00||528.6||528.6||528.6||528.6|225
1728049510000|2024-10-04 13:45:10|||||||||86
1728049520000|2024-10-04 13:45:20|529||529||529||529||305
1728049530000|2024-10-04 13:45:30|||||||||19
1728049540000|2024-10-04 13:45:40|529.2|528.8|529.2|529|529.2|529|529.2|528.8|1041
1728049550000|2024-10-04 13:45:50|529|528.8|529|528.8|529|528.8|529|528.8|402
1728049560000|2024-10-04 13:46:00|528.8|528.6|528.4|528.2|528.8|528.6|528.4|528.2|2973
1728049570000|2024-10-04 13:46:10|528.6||528.6||528.6||528.6||3
1728049580000|2024-10-04 13:46:20|528.4||528.6||528.6||528.4||874
1728049590000|2024-10-04 13:46:30|||||||||6
1728049600000|2024-10-04 13:46:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|3008
1728049610000|2024-10-04 13:46:50|||||||||1001
1728049620000|2024-10-04 13:47:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|751
1728049630000|2024-10-04 13:47:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|563
1728049640000|2024-10-04 13:47:20|528.6|528|528.2|528|528.6|528|528.2|528|109
1728049650000|2024-10-04 13:47:30|528|527.8|527.8|527.4|528|527.8|527.8|527.4|752
1728049660000|2024-10-04 13:47:40||527.6||527.4||527.6||527.4|0
1728049670000|2024-10-04 13:47:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1309
1728049680000|2024-10-04 13:48:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|435
1728049720000|2024-10-04 13:48:40|||||||||1
1728049750000|2024-10-04 13:49:10|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|630
1728049760000|2024-10-04 13:49:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|599
1728049770000|2024-10-04 13:49:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|830
1728049780000|2024-10-04 13:49:40|528|527.8|528.2|527.8|528.2|527.8|528|527.8|1113
1728049800000|2024-10-04 13:50:00|528.4|528|528.4|528.2|528.4|528.2|528.4|528|2032
1728049810000|2024-10-04 13:50:10|528.2|528|528.4|528.2|528.4|528.2|528.2|528|525
1728049820000|2024-10-04 13:50:20||528||528||528||528|1161
1728049830000|2024-10-04 13:50:30||528.2||528||528.2||528|4651
1728049840000|2024-10-04 13:50:40|528.2||528.2||528.2||528.2||7
1728049850000|2024-10-04 13:50:50|528|527.8|528|527.6|528|527.8|528|527.6|1680
1728049860000|2024-10-04 13:51:00|528.2|527.8|528.4|528|528.4|528|528.2|527.8|775
1728049870000|2024-10-04 13:51:10|528.6|528.2|528.4|528.2|528.6|528.4|528.4|528.2|2783
1728049880000|2024-10-04 13:51:20|528.2|527.8|528.8|528.6|528.8|528.6|528.2|527.8|3738
1728049890000|2024-10-04 13:51:30|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1580
1728049900000|2024-10-04 13:51:40|528.6||528.6||528.6||528.6||1001
1728049910000|2024-10-04 13:51:50|||||||||188
1728049920000|2024-10-04 13:52:00|529|528.6|529|528.8|529|528.8|529|528.6|1530
1728049930000|2024-10-04 13:52:10|||||||||2
1728049940000|2024-10-04 13:52:20|529.2|529|529.6|529.4|529.6|529.4|529.2|529|2526
1728049950000|2024-10-04 13:52:30|||||||||6
1728049960000|2024-10-04 13:52:40|529.4|529.2|529.4|529|529.4|529.4|529.4|529|89
1728049980000|2024-10-04 13:53:00|529.2||529.2||529.2||529.2||660
1728050000000|2024-10-04 13:53:20||528.8||528.8||528.8||528.8|835
1728050010000|2024-10-04 13:53:30|||||||||20
1728050020000|2024-10-04 13:53:40|528.8|528.6|528.6|528.4|529|528.6|528.6|528.4|408
1728050030000|2024-10-04 13:53:50|528.8||528.8||528.8||528.8||1291
1728050040000|2024-10-04 13:54:00|528.6|528.6|528.8|528.4|528.8|528.6|528.6|528.4|628
1728050060000|2024-10-04 13:54:20|529|528.6|529|528.6|529|528.6|529|528.6|735
1728050070000|2024-10-04 13:54:30|529.2|529|529.4|529|529.4|529|529.2|529|1508
1728050080000|2024-10-04 13:54:40|529.2|528.8|529.2|528.8|529.4|529|529.2|528.8|1
1728050090000|2024-10-04 13:54:50|529|528.6|528.8|528.6|529.2|528.6|528.8|528.6|2446
1728050100000|2024-10-04 13:55:00|529|528.4|528.8|528.4|529|528.4|528.6|528.4|20
1728050120000|2024-10-04 13:55:20|528.6||528.6||528.6||528.6||0
1728050130000|2024-10-04 13:55:30|||||||||524
1728050140000|2024-10-04 13:55:40|528.8||528.8||528.8||528.8||688
1728050150000|2024-10-04 13:55:50|||||||||1
1728050160000|2024-10-04 13:56:00|||||||||198
1728050190000|2024-10-04 13:56:30|||||||||299
1728050200000|2024-10-04 13:56:40|528.6|528.2|528.2|528|528.6|528.2|528.2|528|2907
1728050210000|2024-10-04 13:56:50|528|527.8|528|527.6|528.2|527.8|528|527.6|81
1728050220000|2024-10-04 13:57:00|527.8||528||528||527.8||419
1728050230000|2024-10-04 13:57:10|||||||||949
1728050240000|2024-10-04 13:57:20|||||||||42
1728050250000|2024-10-04 13:57:30|||||||||2
1728050270000|2024-10-04 13:57:50|528.4|528|528.4|528|528.4|528|528.4|528|170
1728050280000|2024-10-04 13:58:00|||||||||116
1728050290000|2024-10-04 13:58:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|127
1728050300000|2024-10-04 13:58:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|800
1728050310000|2024-10-04 13:58:30|529|528.6|529|528.6|529|528.8|529|528.6|1828
1728050330000|2024-10-04 13:58:50|||||||||2
1728050340000|2024-10-04 13:59:00|||||||||1892
1728050350000|2024-10-04 13:59:10|528.8||529||529||528.8||0
1728050360000|2024-10-04 13:59:20|528.8|529|529.2|529|529.2|529|528.8|529|362
1728050370000|2024-10-04 13:59:30|529.4|529.2|529.6|529.2|529.6|529.2|529.2|529|6386
1728050380000|2024-10-04 13:59:40|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|3799
1728050390000|2024-10-04 13:59:50|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.2|59
1728050400000|2024-10-04 14:00:00|530||530||530||530||0
1728050410000|2024-10-04 14:00:10|529.8|529.4|529.6|529.4|530|529.6|529.6|529.4|957
1728050420000|2024-10-04 14:00:20|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|400
1728050430000|2024-10-04 14:00:30||529||529.2||529.2||529|1
1728050450000|2024-10-04 14:00:50||529||529||529||529|767
1728050460000|2024-10-04 14:01:00|529.2||529.2||529.4||529.2||257
1728050470000|2024-10-04 14:01:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|805
1728050480000|2024-10-04 14:01:20|||||||||450
1728050490000|2024-10-04 14:01:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|4319
1728050500000|2024-10-04 14:01:40|||||||||653
1728050510000|2024-10-04 14:01:50|529.4|529|529.4|529|529.4|529|529.4|529|140
1728050520000|2024-10-04 14:02:00|||||||||69
1728050530000|2024-10-04 14:02:10|529.2|528.8|529.4|529|529.4|529|529.2|528.8|5299
1728050540000|2024-10-04 14:02:20|||||||||99
1728050550000|2024-10-04 14:02:30|||||||||3
1728050560000|2024-10-04 14:02:40|530|529.6|530|529.6|530|529.6|530|529.6|26
1728050570000|2024-10-04 14:02:50|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|13
1728050590000|2024-10-04 14:03:10|530|529.6|530|529.6|530|529.6|530|529.6|6011
1728050600000|2024-10-04 14:03:20|||||||||186
1728050610000|2024-10-04 14:03:30|529.8||530||530||529.8||0
1728050630000|2024-10-04 14:03:50|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|1561
1728050640000|2024-10-04 14:04:00|||||||||1
1728050650000|2024-10-04 14:04:10|||||||||7000
1728050660000|2024-10-04 14:04:20|||||||||1
1728050670000|2024-10-04 14:04:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1728050690000|2024-10-04 14:04:50|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|0
1728050700000|2024-10-04 14:05:00|||||||||115
1728050710000|2024-10-04 14:05:10|530.2|529.8|530.2|530|530.2|530|530.2|529.8|433
1728050720000|2024-10-04 14:05:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|42
1728050730000|2024-10-04 14:05:30|530.6|530|530.6|530.2|530.6|530.4|530.6|530|1570
1728050740000|2024-10-04 14:05:40|530.8|530.6|531|530.6|531|530.8|530.8|530.6|3426
1728050750000|2024-10-04 14:05:50|530.8||531||531||530.8||1
1728050770000|2024-10-04 14:06:10|530.8||531||531||530.8||0
1728050780000|2024-10-04 14:06:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2597
1728050790000|2024-10-04 14:06:30|||||||||1000
1728050800000|2024-10-04 14:06:40||531||531||531||530.8|183
1728050810000|2024-10-04 14:06:50|||||||||154
1728050830000|2024-10-04 14:07:10|||||||||231
1728050840000|2024-10-04 14:07:20|||||||||3
1728050850000|2024-10-04 14:07:30|531|530.8|530.8|530.4|531|530.8|530.8|530.4|1792
1728050860000|2024-10-04 14:07:40|||||||||2
1728050870000|2024-10-04 14:07:50||530.6||530.4||530.6||530.4|311
1728050880000|2024-10-04 14:08:00|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|147
1728050890000|2024-10-04 14:08:10|530.4||530.4||530.4||530.4||813
1728050910000|2024-10-04 14:08:30|530.2|529.8|530.4|530.2|530.4|530.2|530.2|529.8|2177
1728050920000|2024-10-04 14:08:40|530.2|529.8|530|529.8|530.2|530|530|529.8|911
1728050930000|2024-10-04 14:08:50|529.8|529.6|530|529.8|530|529.8|529.8|529.6|1144
1728050940000|2024-10-04 14:09:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|288
1728050950000|2024-10-04 14:09:10|529.6|529.4|529.6|529.4|529.8|529.4|529.4|529.2|1416
1728050960000|2024-10-04 14:09:20|529.8|529.6|530.2|530|530.2|530|529.6|529.4|652
1728050970000|2024-10-04 14:09:30|530.4|530.2|530.6|530.2|530.6|530.2|530.2|530.2|2841
1728050980000|2024-10-04 14:09:40|530.8|530.4|531|530.6|531|530.6|530.8|530.4|2615
1728050990000|2024-10-04 14:09:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1672
1728051000000|2024-10-04 14:10:00|530.6|530|530.2|529.8|530.6|530|530|529.6|681
1728051010000|2024-10-04 14:10:10||530||529.8||530||529.8|1
1728051020000|2024-10-04 14:10:20||530||529.8||530||529.8|18
1728051030000|2024-10-04 14:10:30|530|529.6|529.8|529.6|530|529.6|529.8|529.4|1159
1728051040000|2024-10-04 14:10:40|530|530|530.4|530.2|530.6|530.2|530|530|13378
1728051050000|2024-10-04 14:10:50|530.6||530.4||530.6||530.4||3775
1728051060000|2024-10-04 14:11:00|530.2|530|530.4|530|530.4|530|530.2|530|10357
1728051070000|2024-10-04 14:11:10|530.2||530.4||530.4||530.2||0
1728051080000|2024-10-04 14:11:20|530.2||530.2||530.2||530.2||4365
1728051090000|2024-10-04 14:11:30|530.4|530.2|530.4|530|530.4|530.2|530.2|530|1552
1728051100000|2024-10-04 14:11:40||530.2||530||530.2||530|2000
1728051110000|2024-10-04 14:11:50|530.6|530.2|530.6|530.2|530.6|530.4|530.6|530.2|2243
1728051120000|2024-10-04 14:12:00|530.4|530|530.4|530|530.4|530|530.2|530|3193
1728051130000|2024-10-04 14:12:10|530.8|530.2|530.8|530.4|530.8|530.6|530.8|530.2|2373
1728051140000|2024-10-04 14:12:20|531|530.6|531|530.6|531|530.6|530.8|530.6|4160
1728051150000|2024-10-04 14:12:30|530.8||531||531||530.8||20
1728051160000|2024-10-04 14:12:40|530.8||531||531||530.8||52
1728051170000|2024-10-04 14:12:50|530.8||531||531||530.8||2
1728051180000|2024-10-04 14:13:00|530.8||531||531||530.8||6
1728051190000|2024-10-04 14:13:10|||||||||9
1728051200000|2024-10-04 14:13:20|531.2|530.8|531.4|531.2|531.4|531.2|531.2|530.8|2400
1728051210000|2024-10-04 14:13:30|531.2|531|531.4|531|531.4|531|531.2|531|401
1728051220000|2024-10-04 14:13:40||531.2||531||531.2||531|1280
1728051230000|2024-10-04 14:13:50|531.6|531.2|531.4|531|531.6|531.2|531.4|531|630
1728051240000|2024-10-04 14:14:00|531|530.6|530.8|530.6|531|530.6|530.8|530.4|1009
1728051250000|2024-10-04 14:14:10|531|530.4|531|530.8|531.2|531|531|530.4|1622
1728051260000|2024-10-04 14:14:20|531.2||531.2||531.2||531.2||8
1728051270000|2024-10-04 14:14:30|531.4|531.2|531.2|531|531.4|531.2|531|530.6|2139
1728051280000|2024-10-04 14:14:40|531|530.8|531|530.6|531|530.8|531|530.6|2783
1728051290000|2024-10-04 14:14:50|530.8||530.8||530.8||530.8||76
1728051300000|2024-10-04 14:15:00|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|3099
1728051310000|2024-10-04 14:15:10|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|460
1728051320000|2024-10-04 14:15:20||530.4||530.2||530.4||530.2|124
1728051330000|2024-10-04 14:15:30|531|530.4|531|530.6|531|530.6|531|530.4|1878
1728051340000|2024-10-04 14:15:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|27
1728051350000|2024-10-04 14:15:50|||||||||11
1728051360000|2024-10-04 14:16:00|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|1645
1728051370000|2024-10-04 14:16:10||530.6||530.6||530.6||530.6|50
1728051380000|2024-10-04 14:16:20|531|530.4|530.6|530.4|531|530.4|530.6|530.2|170
1728051390000|2024-10-04 14:16:30|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|2094
1728051400000|2024-10-04 14:16:40|||||||||4270
1728051410000|2024-10-04 14:16:50|530.8|530.4|531|530.8|531|530.8|530.8|530.4|73
1728051430000|2024-10-04 14:17:10|||||||||855
1728051440000|2024-10-04 14:17:20|531.2|531|531.6|531.2|531.6|531.2|531.2|531|1140
1728051450000|2024-10-04 14:17:30|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|431
1728051460000|2024-10-04 14:17:40|531.6||531.6||531.6||531.6||0
1728051470000|2024-10-04 14:17:50|531.8|531.6|532|531.6|532|531.6|531.8|531.6|2157
1728051480000|2024-10-04 14:18:00|531.8||531.8||531.8||531.8||190
1728051490000|2024-10-04 14:18:10|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|4093
1728051500000|2024-10-04 14:18:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1746
1728051510000|2024-10-04 14:18:30|531.4|531.4|531.4|531.2|531.4|531.4|531.4|531.2|3400
1728051520000|2024-10-04 14:18:40|531.2|530.8|531.8|531.4|531.8|531.4|531.2|530.8|3159
1728051530000|2024-10-04 14:18:50|531.6|531.2|531.4|531|531.6|531.2|531.4|531|1314
1728051540000|2024-10-04 14:19:00|531.2|531.2|531.6|531.4|531.6|531.4|531.2|531.2|3847
1728051550000|2024-10-04 14:19:10|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|1429
1728051570000|2024-10-04 14:19:30||531.6||531.6||531.6||531.4|854
1728051580000|2024-10-04 14:19:40|||||||||372
1728051590000|2024-10-04 14:19:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|12
1728051600000|2024-10-04 14:20:00|531.4|531|531.4|531|531.4|531.2|531.4|531|697
1728051610000|2024-10-04 14:20:10|531.2|530.8|531.4|531.2|531.4|531.2|531.2|530.8|25264
1728051620000|2024-10-04 14:20:20|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|10441
1728051630000|2024-10-04 14:20:30|531.4|531.2|531.4|531|531.4|531.2|531.4|531|3751
1728051640000|2024-10-04 14:20:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1706
1728051650000|2024-10-04 14:20:50|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|11250
1728051660000|2024-10-04 14:21:00|||||||||1019
1728051670000|2024-10-04 14:21:10|531.6|531.6|531.6|531.2|531.6|531.6|531.6|531.2|1912
1728051680000|2024-10-04 14:21:20|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|6764
1728051690000|2024-10-04 14:21:30|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|742
1728051700000|2024-10-04 14:21:40|||||||||645
1728051720000|2024-10-04 14:22:00|531.6||531.8||531.8||531.6||3647
1728051730000|2024-10-04 14:22:10|532|531.6|532|531.6|532|531.6|532|531.6|1685
1728051740000|2024-10-04 14:22:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|5426
1728051750000|2024-10-04 14:22:30|532|532|532.4|532.2|532.4|532.2|532|531.8|9396
1728051760000|2024-10-04 14:22:40||532||532.2||532.2||532|1011
1728051770000|2024-10-04 14:22:50|532.2|532|532.2|531.8|532.2|532|532|531.8|1086
1728051780000|2024-10-04 14:23:00|||||||||9404
1728051790000|2024-10-04 14:23:10|532|531.6|532|531.8|532|531.8|532|531.6|600
1728051800000|2024-10-04 14:23:20||531.6||531.8||531.8||531.6|702
1728051810000|2024-10-04 14:23:30||531.6||531.8||531.8||531.6|10040
1728051820000|2024-10-04 14:23:40|531.6|531.6|531.6|531.2|531.6|531.6|531.6|531.2|100
1728051830000|2024-10-04 14:23:50|531.8|531.4|531.6|531.2|532|531.8|531.6|531.2|8116
1728051840000|2024-10-04 14:24:00||531.4||531.4||531.4||531.4|9414
1728051850000|2024-10-04 14:24:10|531.8||531.8||531.8||531.8||281
1728051860000|2024-10-04 14:24:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1826
1728051870000|2024-10-04 14:24:30||531.4||531.2||531.4||531.2|4757
1728051880000|2024-10-04 14:24:40|||||||||2849
1728051900000|2024-10-04 14:25:00||531.4||531.4||531.4||531.4|12605
1728051910000|2024-10-04 14:25:10|||||||||1801
1728051920000|2024-10-04 14:25:20|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531|4958
1728051930000|2024-10-04 14:25:30|531.4||531.4||531.6||531.4||31
1728051940000|2024-10-04 14:25:40|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|9441
1728051950000|2024-10-04 14:25:50||531.4||531.2||531.4||531.2|9
1728051960000|2024-10-04 14:26:00|||||||||6
1728051970000|2024-10-04 14:26:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.2|4504
1728051980000|2024-10-04 14:26:20|||||||||2848
1728051990000|2024-10-04 14:26:30|||||||||1898
1728052000000|2024-10-04 14:26:40|||||||||5380
1728052010000|2024-10-04 14:26:50|532.2|531.6|532.2|531.8|532.2|532|532.2|531.6|103383
1728052020000|2024-10-04 14:27:00|||||||||932
1728052030000|2024-10-04 14:27:10|532|531.6|531.6|531.2|532|531.6|531.6|531.2|439
1728052040000|2024-10-04 14:27:20|531.4|531|531.6|531.2|531.6|531.2|531.4|531|6366
1728052050000|2024-10-04 14:27:30|531.4||531.6||531.6||531.4||4411
1728052060000|2024-10-04 14:27:40|||||||||369
1728052070000|2024-10-04 14:27:50||531.4||531.4||531.4||531.4|100
1728052080000|2024-10-04 14:28:00||531.2||531.2||531.2||531.2|3852
1728052090000|2024-10-04 14:28:10|531.8|531.4|532|531.8|532|531.8|531.8|531.4|2440
1728052100000|2024-10-04 14:28:20|531.8|531.6|532|531.6|532|531.6|531.8|531.6|1557
1728052110000|2024-10-04 14:28:30|||||||||1028
1728052130000|2024-10-04 14:28:50||531.8||531.6||531.8||531.6|1883
1728052140000|2024-10-04 14:29:00|531.8|531.8|531.8|531.6|531.8|531.8|531.8|531.6|950
1728052150000|2024-10-04 14:29:10|532|531.8|532|531.8|532|531.8|532|531.6|78
1728052160000|2024-10-04 14:29:20||531.6||531.6||531.6||531.6|0
1728052170000|2024-10-04 14:29:30|531.6|531.4|531.6|531.2|531.6|531.4|531.4|531.2|2346
1728052180000|2024-10-04 14:29:40|||||||||3
1728052190000|2024-10-04 14:29:50||531.4||531.2||531.4||531.2|4
1728052200000|2024-10-04 14:30:00||531.4||531.2||531.4||531.2|14074
1728052220000|2024-10-04 14:30:20||531.4||531.4||531.4||531.4|105
1728052230000|2024-10-04 14:30:30||531.2||531.2||531.2||531.2|0
1728052250000|2024-10-04 14:30:50|||||||||3
1728052260000|2024-10-04 14:31:00|531.8|531.6|531.8|531.4|531.8|531.6|531.6|531.4|2256
1728052270000|2024-10-04 14:31:10|||||||||1000
1728052290000|2024-10-04 14:31:30|532|531.6|532|531.6|532|531.8|531.8|531.4|175
1728052300000|2024-10-04 14:31:40|||||||||7
1728052320000|2024-10-04 14:32:00|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531.4|162
1728052330000|2024-10-04 14:32:10|||||||||188
1728052340000|2024-10-04 14:32:20||531.6||531.6||531.6||531.6|200
1728052350000|2024-10-04 14:32:30|531.6|531.4|531.6|531.2|531.8|531.6|531.6|531.2|448
1728052360000|2024-10-04 14:32:40|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1728052370000|2024-10-04 14:32:50|||||||||1850
1728052380000|2024-10-04 14:33:00||531.6||531.4||531.6||531.4|91
1728052390000|2024-10-04 14:33:10|||||||||2251
1728052410000|2024-10-04 14:33:30|532|531.6|532|531.6|532|531.6|532|531.6|895
1728052420000|2024-10-04 14:33:40|531.8|531.4|531.6|531.2|531.8|531.4|531.6|531.2|290
1728052430000|2024-10-04 14:33:50|531.8|531.4|532|531.6|532|531.6|531.8|531.2|1840
1728052440000|2024-10-04 14:34:00|||||||||10
1728052470000|2024-10-04 14:34:30|||||||||1167
1728052490000|2024-10-04 14:34:50|||||||||38
1728052500000|2024-10-04 14:35:00|531.8|531.8|531.8|531.4|531.8|531.8|531.8|531.4|2049
1728052510000|2024-10-04 14:35:10|||||||||634
1728052520000|2024-10-04 14:35:20|532|531.6|532.4|532|532.4|532|531.8|531.4|2247
1728052530000|2024-10-04 14:35:30|532.6|532.2|532.4|532|532.6|532.2|532.4|532|5053
1728052540000|2024-10-04 14:35:40|532.6|532.2|532.4|532|532.8|532.6|532.4|532|9469
1728052550000|2024-10-04 14:35:50|532.2||532.4||532.4||532.2||12
1728052560000|2024-10-04 14:36:00|532.2|531.8|532|531.6|532.2|531.8|532|531.6|1362
1728052580000|2024-10-04 14:36:20|532.2|531.8|532.4|532|532.4|532|532.2|531.8|3610
1728052610000|2024-10-04 14:36:50|532.2|532.2|532.2|531.8|532.2|532.2|532.2|531.8|117
1728052620000|2024-10-04 14:37:00|532.4|532|532.4|532.2|532.6|532.4|532.4|531.8|2215
1728052630000|2024-10-04 14:37:10|532.2|532|532.2|532|532.2|532|532.2|532|2648
1728052640000|2024-10-04 14:37:20|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|2746
1728052650000|2024-10-04 14:37:30|532.4|532|532.4|532|532.4|532|532.2|532|3126
1728052670000|2024-10-04 14:37:50||532.2||532||532.2||532|7175
1728052680000|2024-10-04 14:38:00|||||||||500
1728052690000|2024-10-04 14:38:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|758
1728052700000|2024-10-04 14:38:20|||||||||6
1728052710000|2024-10-04 14:38:30||532.4||532.4||532.4||532.4|2066
1728052720000|2024-10-04 14:38:40||532.2||532.2||532.2||532.2|4
1728052730000|2024-10-04 14:38:50|||||||||1
1728052740000|2024-10-04 14:39:00||532.4||532.4||532.4||532.4|286
1728052750000|2024-10-04 14:39:10||532.2||532.2||532.2||532.2|100
1728052760000|2024-10-04 14:39:20||532.4||532.4||532.4||532.2|1256
1728052770000|2024-10-04 14:39:30|||||||||583
1728052780000|2024-10-04 14:39:40|532.8|532.6|532.6|532.2|532.8|532.6|532.6|532.2|1781
1728052800000|2024-10-04 14:40:00||532.4||532.2||532.4||532.2|229
1728052810000|2024-10-04 14:40:10|532.4|532.4|532.4|532|532.4|532.4|532.4|532|6503
1728052820000|2024-10-04 14:40:20|||||||||163
1728052830000|2024-10-04 14:40:30|||||||||5
1728052840000|2024-10-04 14:40:40||532.2||532||532.2||532|0
1728052850000|2024-10-04 14:40:50|||||||||5613
1728052860000|2024-10-04 14:41:00||532.2||532.2||532.2||532.2|278
1728052870000|2024-10-04 14:41:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.2|241
1728052880000|2024-10-04 14:41:20||532.2||532.2||532.2||532.2|1000
1728052890000|2024-10-04 14:41:30|||||||||4
1728052900000|2024-10-04 14:41:40|532.4|532|532.4|532|532.4|532|532.4|532|152
1728052910000|2024-10-04 14:41:50|||||||||16
1728052920000|2024-10-04 14:42:00|532.2|531.8|532.6|532.4|532.6|532.4|532.2|531.8|42745
1728052930000|2024-10-04 14:42:10|532.8|532.6|532.8|532.6|532.8|532.6|532.6|532.6|34
1728052940000|2024-10-04 14:42:20|||||||||27002
1728052950000|2024-10-04 14:42:30|533|532.4|533|532.6|533|532.8|533|532.4|135
1728052960000|2024-10-04 14:42:40|||||||||211
1728052970000|2024-10-04 14:42:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1931
1728052980000|2024-10-04 14:43:00|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|667
1728052990000|2024-10-04 14:43:10|532.4|532|532.6|532.4|532.6|532.4|532.4|532|990
1728053000000|2024-10-04 14:43:20||532.2||532.2||532.2||532.2|7
1728053020000|2024-10-04 14:43:40|||||||||212
1728053030000|2024-10-04 14:43:50|532.4|531.8|532|531.8|532.4|531.8|532|531.8|1343
1728053040000|2024-10-04 14:44:00|||||||||841
1728053050000|2024-10-04 14:44:10|||||||||3
1728053070000|2024-10-04 14:44:30|||||||||4675
1728053080000|2024-10-04 14:44:40|||||||||2426
1728053090000|2024-10-04 14:44:50|||||||||2432
1728053100000|2024-10-04 14:45:00|532.2|532|532.2|532|532.2|532|532.2|532|750
1728053110000|2024-10-04 14:45:10|||||||||621
1728053120000|2024-10-04 14:45:20|532|531.8|532.2|531.8|532.2|532|532|531.8|494
1728053130000|2024-10-04 14:45:30|||||||||2
1728053140000|2024-10-04 14:45:40|||||||||1366
1728053150000|2024-10-04 14:45:50|532||532||532.2||532||10100
1728053160000|2024-10-04 14:46:00|531.8|531.6|532|531.8|532.2|531.8|531.8|531.6|3088
1728053170000|2024-10-04 14:46:10|532.2||532.2||532.2||532.2||40
1728053180000|2024-10-04 14:46:20||532||531.8||532||531.8|1581
1728053190000|2024-10-04 14:46:30|532.4|532.2|532.2|532|532.4|532.2|532.2|532|363
1728053200000|2024-10-04 14:46:40|532|531.8|532|531.8|532|531.8|532|531.8|2068
1728053210000|2024-10-04 14:46:50|532.2|532|532|531.8|532.2|532|532|531.8|140
1728053220000|2024-10-04 14:47:00|532.2|532|532.2|531.8|532.2|532|532.2|531.8|9833
1728053230000|2024-10-04 14:47:10|532.4|532|532.4|532|532.4|532.2|532.4|532|2020
1728053240000|2024-10-04 14:47:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|385
1728053250000|2024-10-04 14:47:30|532|531.4|531.8|531.4|532|531.4|531.8|531.4|1093
1728053260000|2024-10-04 14:47:40|532|531.8|532|531.8|532|531.8|532|531.8|2950
1728053270000|2024-10-04 14:47:50|532.2|532|532.4|532.2|532.4|532.2|532.2|532|954
1728053280000|2024-10-04 14:48:00|532.2|532|532.2|531.8|532.2|532|532.2|531.8|12753
1728053300000|2024-10-04 14:48:20|||||||||250
1728053310000|2024-10-04 14:48:30|532.4|532|532.4|532|532.4|532|532.4|532|500
1728053320000|2024-10-04 14:48:40|||||||||1616
1728053330000|2024-10-04 14:48:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|4978
1728053340000|2024-10-04 14:49:00|||||||||969
1728053350000|2024-10-04 14:49:10|532.8|532.6|533|532.6|533|532.6|532.8|532.6|1957
1728053360000|2024-10-04 14:49:20|||||||||7798
1728053370000|2024-10-04 14:49:30|532.8|532.8|532.8|532.4|532.8|532.8|532.8|532.4|2979
1728053380000|2024-10-04 14:49:40|||||||||1
1728053400000|2024-10-04 14:50:00||532.6||532.4||532.6||532.4|0
1728053410000|2024-10-04 14:50:10|533|532.6|533|532.6|533|532.6|533|532.6|7086
1728053420000|2024-10-04 14:50:20|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|7689
1728053430000|2024-10-04 14:50:30|533||533.2||533.2||533||7416
1728053450000|2024-10-04 14:50:50|533|532.6|533|532.6|533|532.6|533|532.6|1004
1728053470000|2024-10-04 14:51:10|||||||||1500
1728053480000|2024-10-04 14:51:20||532.8||532.8||532.8||532.8|7
1728053490000|2024-10-04 14:51:30||532.6||532.6||532.6||532.6|817
1728053500000|2024-10-04 14:51:40|532.8|532.8|533|532.6|533|532.8|532.8|532.6|4347
1728053510000|2024-10-04 14:51:50|533.2|532.8|533|532.8|533.2|532.8|533|532.8|2005
1728053520000|2024-10-04 14:52:00|||||||||1625
1728053530000|2024-10-04 14:52:10||532.6||532.6||532.6||532.6|200
1728053540000|2024-10-04 14:52:20||532.8||532.8||532.8||532.6|1254
1728053550000|2024-10-04 14:52:30||532.6||532.8||532.8||532.6|1
1728053560000|2024-10-04 14:52:40|533.2|533|533.2|533|533.2|533|533.2|533|5
1728053570000|2024-10-04 14:52:50|533|532.8|533|532.6|533|532.8|533|532.6|7609
1728053580000|2024-10-04 14:53:00||532.8||532.6||532.8||532.6|760
1728053600000|2024-10-04 14:53:20|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|22
1728053610000|2024-10-04 14:53:30|533|532.6|533|532.6|533|532.6|533|532.6|5006
1728053620000|2024-10-04 14:53:40|||||||||275
1728053630000|2024-10-04 14:53:50|||||||||12061
1728053640000|2024-10-04 14:54:00|||||||||16077
1728053650000|2024-10-04 14:54:10|532.8||532.8||532.8||532.8||409
1728053660000|2024-10-04 14:54:20|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|291
1728053670000|2024-10-04 14:54:30||532.2||532.2||532.2||532.2|199
1728053690000|2024-10-04 14:54:50|||||||||367
1728053700000|2024-10-04 14:55:00||532.4||532.4||532.4||532.4|33741
1728053710000|2024-10-04 14:55:10|||||||||1575
1728053720000|2024-10-04 14:55:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|156
1728053730000|2024-10-04 14:55:30|||||||||55
1728053750000|2024-10-04 14:55:50|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|3772
1728053760000|2024-10-04 14:56:00|533|532.4|533|532.6|533|532.6|533|532.4|1
1728053770000|2024-10-04 14:56:10||532.8||532.6||532.8||532.6|206
1728053780000|2024-10-04 14:56:20|||||||||140
1728053790000|2024-10-04 14:56:30||532.8||532.6||532.8||532.6|33
1728053800000|2024-10-04 14:56:40||532.8||532.6||532.8||532.6|8888
1728053820000|2024-10-04 14:57:00|533.2|533|533.2|532.8|533.2|533|533.2|532.8|7014
1728053830000|2024-10-04 14:57:10|||||||||471
1728053840000|2024-10-04 14:57:20|533||533.2||533.2||533||1
1728053850000|2024-10-04 14:57:30|533|532.6|533|532.6|533|532.6|533|532.6|0
1728053860000|2024-10-04 14:57:40|||||||||50
1728053870000|2024-10-04 14:57:50|||||||||7
1728053880000|2024-10-04 14:58:00|532.8||532.8||532.8||532.8||0
1728053890000|2024-10-04 14:58:10|||||||||6892
1728053900000|2024-10-04 14:58:20|||||||||1350
1728053920000|2024-10-04 14:58:40|||||||||1110
1728053930000|2024-10-04 14:58:50|533|532.8|533|532.8|533|532.8|533|532.8|166
1728053940000|2024-10-04 14:59:00|533.2|532.6|532.8|532.6|533.2|532.6|532.8|532.6|1727
1728053970000|2024-10-04 14:59:30|||||||||658
1728053980000|2024-10-04 14:59:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|17628
1728053990000|2024-10-04 14:59:50||532.4||532.2||532.4||532.2|6
1728054000000|2024-10-04 15:00:00|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|6198
1728054010000|2024-10-04 15:00:10|||||||||10
1728054020000|2024-10-04 15:00:20|||||||||107
1728054030000|2024-10-04 15:00:30|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|815
1728054050000|2024-10-04 15:00:50|||||||||939
1728054070000|2024-10-04 15:01:10|||||||||1126
1728054080000|2024-10-04 15:01:20|||||||||1
1728054090000|2024-10-04 15:01:30|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|3
1728054100000|2024-10-04 15:01:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|1324
1728054110000|2024-10-04 15:01:50|||||||||745
1728054120000|2024-10-04 15:02:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1434
1728054130000|2024-10-04 15:02:10|||||||||2
1728054140000|2024-10-04 15:02:20||532.4||532.4||532.4||532.4|918
1728054150000|2024-10-04 15:02:30|532.6||532.6||532.6||532.6||0
1728054160000|2024-10-04 15:02:40|||||||||2
1728054180000|2024-10-04 15:03:00|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1496
1728054190000|2024-10-04 15:03:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|10904
1728054200000|2024-10-04 15:03:20|532.4||532.4||532.4||532.4||3014
1728054210000|2024-10-04 15:03:30|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|303
1728054230000|2024-10-04 15:03:50|||||||||3242
1728054240000|2024-10-04 15:04:00|532.4||532.4||532.4||532.4||1622
1728054250000|2024-10-04 15:04:10|||||||||700
1728054260000|2024-10-04 15:04:20|532.6||532.4||532.6||532.4||0
1728054270000|2024-10-04 15:04:30|532.6||532.6||532.6||532.6||1
1728054280000|2024-10-04 15:04:40|532.8|532.4|532.6|532.4|532.8|532.6|532.6|532.4|2185
1728054290000|2024-10-04 15:04:50||532.2||532.2||532.2||532.2|490
1728054330000|2024-10-04 15:05:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|6573
1728054340000|2024-10-04 15:05:40|||||||||2957
1728054350000|2024-10-04 15:05:50|||||||||1263
1728054360000|2024-10-04 15:06:00|533|532.6|532.8|532.6|533|532.6|532.8|532.6|1404
1728054370000|2024-10-04 15:06:10|||||||||6623
1728054380000|2024-10-04 15:06:20|||||||||728
1728054400000|2024-10-04 15:06:40|||||||||4
1728054420000|2024-10-04 15:07:00|533|532.8|532.8|532.6|533|532.8|532.8|532.6|2761
1728054430000|2024-10-04 15:07:10|||||||||7
1728054440000|2024-10-04 15:07:20|||||||||1000
1728054450000|2024-10-04 15:07:30|||||||||2138
1728054460000|2024-10-04 15:07:40|||||||||11130
1728054470000|2024-10-04 15:07:50|||||||||2
1728054480000|2024-10-04 15:08:00|533||533||533||533||5099
1728054490000|2024-10-04 15:08:10|||||||||594
1728054500000|2024-10-04 15:08:20|532.8||532.8||532.8||532.8||1102
1728054510000|2024-10-04 15:08:30|||||||||7017
1728054520000|2024-10-04 15:08:40|||||||||10896
1728054530000|2024-10-04 15:08:50|||||||||1317
1728054560000|2024-10-04 15:09:20|533|532.8|533|532.8|533|532.8|533|532.8|4065
1728054570000|2024-10-04 15:09:30|533.2|533|533.2|533|533.2|533|533.2|533|2086
1728054580000|2024-10-04 15:09:40|533.4|533.2|533.4|533.2|533.6|533.4|533.4|533.2|10436
1728054590000|2024-10-04 15:09:50|||||||||6227
1728054600000|2024-10-04 15:10:00|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|9007
1728054610000|2024-10-04 15:10:10|||||||||35409
1728054620000|2024-10-04 15:10:20|533.4|533|533.2|533|533.4|533|533.2|533|150
1728054630000|2024-10-04 15:10:30|533.4||533.2||533.4||533.2||29680
1728054640000|2024-10-04 15:10:40|533|532.8|533|532.6|533|532.8|533|532.6|4372
1728054660000|2024-10-04 15:11:00|||||||||78
1728054670000|2024-10-04 15:11:10|532.8||532.8||532.8||532.8||1
1728054680000|2024-10-04 15:11:20||532.4||532.4||532.4||532.4|485
1728054700000|2024-10-04 15:11:40|||||||||847
1728054710000|2024-10-04 15:11:50|||||||||578
1728054720000|2024-10-04 15:12:00|||||||||59
1728054730000|2024-10-04 15:12:10|||||||||5673
1728054750000|2024-10-04 15:12:30|532.4|532.2|532.4|532|532.4|532.2|532.4|532|2149
1728054760000|2024-10-04 15:12:40|||||||||6
1728054770000|2024-10-04 15:12:50|532.2||532.2||532.2||532.2||4434
1728054780000|2024-10-04 15:13:00|532|531.8|532|531.8|532|531.8|532|531.8|4936
1728054790000|2024-10-04 15:13:10|||||||||3
1728054800000|2024-10-04 15:13:20|||||||||64
1728054820000|2024-10-04 15:13:40||531.6||531.6||531.6||531.6|280
1728054830000|2024-10-04 15:13:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|5221
1728054840000|2024-10-04 15:14:00||531.6||531.6||531.6||531.6|41
1728054850000|2024-10-04 15:14:10|||||||||4716
1728054860000|2024-10-04 15:14:20|532||532||532||532||3410
1728054870000|2024-10-04 15:14:30|||||||||1683
1728054880000|2024-10-04 15:14:40|||||||||1051
1728054890000|2024-10-04 15:14:50|531.8||531.8||531.8||531.8||0
1728054910000|2024-10-04 15:15:10|532|531.8|532|531.8|532|531.8|532|531.8|3482
1728054920000|2024-10-04 15:15:20|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1895
1728054930000|2024-10-04 15:15:30|532||532||532||532||7271
1728054940000|2024-10-04 15:15:40|531.8||532||532||531.8||925
1728054950000|2024-10-04 15:15:50|531.8|531.8|532|531.6|532|531.8|531.8|531.6|7590
1728054960000|2024-10-04 15:16:00|||||||||2
1728054970000|2024-10-04 15:16:10||531.8||531.8||531.8||531.8|447
1728054980000|2024-10-04 15:16:20|532.2||532||532.2||532||4
1728055000000|2024-10-04 15:16:40|532.2|532|532|531.8|532.2|532|532|531.8|216
1728055020000|2024-10-04 15:17:00|532.2|532|532.2|532|532.2|532|532|531.8|1447
1728055030000|2024-10-04 15:17:10|||||||||1812
1728055040000|2024-10-04 15:17:20|532.4|532.2|532.2|532|532.4|532.2|532.2|532|2723
1728055060000|2024-10-04 15:17:40|||||||||38
1728055070000|2024-10-04 15:17:50|||||||||6791
1728055080000|2024-10-04 15:18:00|||||||||56
1728055090000|2024-10-04 15:18:10|||||||||1090
1728055100000|2024-10-04 15:18:20|532|531.8|532|531.8|532|531.8|532|531.8|4051
1728055110000|2024-10-04 15:18:30|||||||||189
1728055120000|2024-10-04 15:18:40|||||||||2
1728055130000|2024-10-04 15:18:50|||||||||756
1728055140000|2024-10-04 15:19:00|531.8|531.6|532|531.6|532|531.6|531.8|531.6|2875
1728055150000|2024-10-04 15:19:10|||||||||36
1728055160000|2024-10-04 15:19:20|531.8||531.8||531.8||531.8||12799
1728055170000|2024-10-04 15:19:30|||||||||2823
1728055180000|2024-10-04 15:19:40|||||||||13
1728055190000|2024-10-04 15:19:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|3204
1728055200000|2024-10-04 15:20:00|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|7989
1728055210000|2024-10-04 15:20:10|531.2|531|531.2|531|531.2|531|531.2|530.8|4719
1728055220000|2024-10-04 15:20:20|531|530.8|531|530.8|531|530.8|531|530.8|48
1728055230000|2024-10-04 15:20:30||530.6||530.8||530.8||530.6|856
1728055250000|2024-10-04 15:20:50||530.6||530.8||530.8||530.6|20000
1728055260000|2024-10-04 15:21:00|531.2|531|531.2|531|531.4|531|531.2|531|3033
1728055270000|2024-10-04 15:21:10|531.4||531.2||531.4||531.2||7550
1728055280000|2024-10-04 15:21:20|531.4||531.4||531.4||531.4||191
1728055290000|2024-10-04 15:21:30|531.2|530.8|531.2|530.8|531.2|530.8|531|530.8|4002
1728055300000|2024-10-04 15:21:40|531||531||531||531||1
1728055310000|2024-10-04 15:21:50|||||||||32
1728055320000|2024-10-04 15:22:00||530.6||530.6||530.8||530.6|2076
1728055330000|2024-10-04 15:22:10||530.8||530.8||530.8||530.8|1006
1728055340000|2024-10-04 15:22:20|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1910
1728055350000|2024-10-04 15:22:30|531|530.8|530.8|530.6|531|530.8|530.8|530.6|243
1728055360000|2024-10-04 15:22:40|||||||||47
1728055370000|2024-10-04 15:22:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|3629
1728055380000|2024-10-04 15:23:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|3005
1728055400000|2024-10-04 15:23:20|||||||||1812
1728055410000|2024-10-04 15:23:30|||||||||389
1728055420000|2024-10-04 15:23:40|||||||||1320
1728055430000|2024-10-04 15:23:50|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|176
1728055440000|2024-10-04 15:24:00|||||||||2075
1728055450000|2024-10-04 15:24:10|||||||||3162
1728055460000|2024-10-04 15:24:20|||||||||841
1728055470000|2024-10-04 15:24:30|||||||||2
1728055480000|2024-10-04 15:24:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1044
1728055490000|2024-10-04 15:24:50|531|530.8|531|530.8|531|530.8|531|530.8|2243
1728055500000|2024-10-04 15:25:00|531.2|531|531.2|531|531.2|531|531.2|531|1877
1728055510000|2024-10-04 15:25:10||530.8||531||531||530.8|24879
1728055530000|2024-10-04 15:25:30|||||||||2061
1728055540000|2024-10-04 15:25:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|4274
1728055550000|2024-10-04 15:25:50|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|3219
1728055570000|2024-10-04 15:26:10||531.4||531.2||531.4||531.2|1886
1728055580000|2024-10-04 15:26:20||531.4||531.2||531.4||531.2|201
1728055590000|2024-10-04 15:26:30||531.4||531.4||531.4||531.4|411
1728055600000|2024-10-04 15:26:40||531.2||531.2||531.2||531.2|192
1728055610000|2024-10-04 15:26:50|||||||||482
1728055620000|2024-10-04 15:27:00|531.4|531|531.2|530.8|531.4|531|531.2|530.8|3690
1728055630000|2024-10-04 15:27:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|2476
1728055640000|2024-10-04 15:27:20|531.2|530.8|531|530.8|531.2|531|531|530.8|839
1728055650000|2024-10-04 15:27:30|||||||||216
1728055660000|2024-10-04 15:27:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|4
1728055670000|2024-10-04 15:27:50|531|530.8|531|530.6|531|530.8|531|530.6|727
1728055680000|2024-10-04 15:28:00||530.8||530.8||530.8||530.8|300
1728055690000|2024-10-04 15:28:10|531.2|531|531.2|530.8|531.2|531|531.2|530.8|2233
1728055700000|2024-10-04 15:28:20|531||531.2||531.2||531||7
1728055710000|2024-10-04 15:28:30||531||531||531||531|2184
1728055720000|2024-10-04 15:28:40|||||||||4162
1728055730000|2024-10-04 15:28:50||530.8||530.8||531||530.8|737
1728055740000|2024-10-04 15:29:00|531||531.2||531.2||531||62
1728055750000|2024-10-04 15:29:10|||||||||34842
1728055760000|2024-10-04 15:29:20|||||||||135
1728055770000|2024-10-04 15:29:30|531|530.4|530.6|530.2|531|530.4|530.6|530.2|5310
1728055780000|2024-10-04 15:29:40|530.4|530|530|529.6|530.4|530.2|530|529.6|4107
1728055790000|2024-10-04 15:29:50|529.8|529.4|529.6|529.2|529.8|529.4|529.2|529|6006
1728284400000|2024-10-07 07:00:00|533.8|533|533.8|533.2|533.8|533.2|533.8|533|901
1728284410000|2024-10-07 07:00:10|533.4|532.8|533.4|532.4|533.8|533.2|533.2|532.4|10226
1728284420000|2024-10-07 07:00:20|533.6|533|533|532|533.6|533|533|532|8013
1728284430000|2024-10-07 07:00:30|||||||||2888
1728284440000|2024-10-07 07:00:40|532.8|531.4|532.4|531.4|532.8|531.4|532.4|531.4|10027
1728284450000|2024-10-07 07:00:50|532.8|532.2|533.6|533.2|533.6|533.2|532.8|532.2|348
1728284460000|2024-10-07 07:01:00|533.4|533|534.8|534|534.8|534|533.4|533|4768
1728284470000|2024-10-07 07:01:10|534.6|533.8|534|533.4|534.6|533.8|534|533.4|3490
1728284480000|2024-10-07 07:01:20|||||||||737
1728284490000|2024-10-07 07:01:30|534.4|533.8|535|534.4|535|534.4|534.4|533.8|2138
1728284500000|2024-10-07 07:01:40|535.4|534.6|535|534.4|535.4|534.6|535|534.4|843
1728284510000|2024-10-07 07:01:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3454
1728284520000|2024-10-07 07:02:00||534.4||534.4||534.4||534.4|48
1728284530000|2024-10-07 07:02:10|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534|86
1728284540000|2024-10-07 07:02:20|534.4|534|534.4|533.8|534.4|534|534.4|533.8|339
1728284550000|2024-10-07 07:02:30|||||||||193
1728284560000|2024-10-07 07:02:40|534.2||534.2||534.2||534.2||76
1728284570000|2024-10-07 07:02:50||533.6||533.6||533.6||533.6|102
1728284580000|2024-10-07 07:03:00|||||||||237
1728284590000|2024-10-07 07:03:10|535|533.6|535|534.2|535|534.4|535|533.6|36
1728284600000|2024-10-07 07:03:20||534.4||534.2||534.4||534.2|532
1728284650000|2024-10-07 07:04:10||534.4||534.4||534.4||534.4|458
1728284660000|2024-10-07 07:04:20|534.8|534.2|534.2|533.6|534.8|534.2|534.2|533.6|793
1728284670000|2024-10-07 07:04:30||533.4||533.4||533.4||533.2|0
1728284680000|2024-10-07 07:04:40||533.6||533.6||533.6||533.6|0
1728284690000|2024-10-07 07:04:50|534.4||534.4||534.4||534.4||0
1728284700000|2024-10-07 07:05:00|534.2|533.8|534.4|533.8|534.4|533.8|534.2|533.8|40
1728284710000|2024-10-07 07:05:10||533.6||533.8||533.8||533.6|0
1728284720000|2024-10-07 07:05:20|534.6|534|534.6|534|534.6|534|534.6|534|135
1728284730000|2024-10-07 07:05:30|534|533.8|534|533.2|534|533.8|534|533.2|200
1728284740000|2024-10-07 07:05:40||533.4||533.4||533.4||533.4|0
1728284750000|2024-10-07 07:05:50|534.2||534.2||534.2||534.2||0
1728284760000|2024-10-07 07:06:00|534.6|533.6|534.6|534|534.6|534|534.6|533.6|0
1728284770000|2024-10-07 07:06:10|534|533.4|534|533.2|534|533.4|534|533.2|1
1728284780000|2024-10-07 07:06:20||533.4||533.4||533.4||533.4|0
1728284790000|2024-10-07 07:06:30||533.6||533.6||533.6||533.4|611
1728284800000|2024-10-07 07:06:40|534.6|533.8|534.6|534|534.6|534|534.6|533.8|576
1728284820000|2024-10-07 07:07:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1728284830000|2024-10-07 07:07:10|534|533.4|534|533.4|534.2|533.6|534|533.4|902
1728284850000|2024-10-07 07:07:30|534.2||534||534.2||534||0
1728284860000|2024-10-07 07:07:40|534.2|533.6|534.2|533.6|534.2|533.6|534|533.6|0
1728284870000|2024-10-07 07:07:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1728284900000|2024-10-07 07:08:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1728284910000|2024-10-07 07:08:30|534||534.2||534.2||534||0
1728284930000|2024-10-07 07:08:50|534|533.4|534|533.4|534|533.4|534|533.4|545
1728284940000|2024-10-07 07:09:00|||||||||400
1728284950000|2024-10-07 07:09:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1728284960000|2024-10-07 07:09:20|533.6|533|533.6|533|533.6|533|533.6|533|317
1728284980000|2024-10-07 07:09:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.6|308
1728284990000|2024-10-07 07:09:50|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|691
1728285000000|2024-10-07 07:10:00||533||533||533||532.8|0
1728285020000|2024-10-07 07:10:20|533.4||533.4||533.4||533.4||0
1728285030000|2024-10-07 07:10:30|533.2|532.8|533|532.4|533.2|532.8|532.8|532.2|157
1728285040000|2024-10-07 07:10:40|533.2|532.6|533.4|532.6|533.4|532.8|533.2|532.6|0
1728285050000|2024-10-07 07:10:50|533.2||533.2||533.2||533.2||0
1728285110000|2024-10-07 07:11:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|2
1728285120000|2024-10-07 07:12:00|533|532|532.8|532|533|532|532.8|532|0
1728285130000|2024-10-07 07:12:10|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|0
1728285140000|2024-10-07 07:12:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1728285150000|2024-10-07 07:12:30|532.2||532||532.2||532||0
1728285160000|2024-10-07 07:12:40|||||||||94
1728285170000|2024-10-07 07:12:50|531.8|531.6|531.8|531.2|531.8|531.6|531.8|531.2|6367
1728285200000|2024-10-07 07:13:20|532|531.6|532.2|531.6|532.2|531.6|532|531.6|0
1728285220000|2024-10-07 07:13:40|532.6|532|532.6|531.8|532.6|532|532.6|531.8|3
1728285230000|2024-10-07 07:13:50|532.8|532|533|532.4|533|532.4|532.8|532|311
1728285240000|2024-10-07 07:14:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|902
1728285250000|2024-10-07 07:14:10|533||532.8||533||532.8||0
1728285280000|2024-10-07 07:14:40|532.6|531.8|532.6|531.8|532.6|531.8|532.6|531.8|1012
1728285290000|2024-10-07 07:14:50|532.8|532|532.6|532|532.8|532|532.6|532|0
1728285300000|2024-10-07 07:15:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|902
1728285330000|2024-10-07 07:15:30|532.4|531.8|532|531.2|532.4|531.8|532|531.2|369
1728285340000|2024-10-07 07:15:40|531.8||531.8||531.8||531.8||0
1728285360000|2024-10-07 07:16:00|531.6|531|531.4|530.8|531.6|531|531.2|530.8|1883
1728285370000|2024-10-07 07:16:10||531||531||531||530.8|0
1728285380000|2024-10-07 07:16:20|531.6||531.6||531.6||531.6||361
1728285400000|2024-10-07 07:16:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1728285410000|2024-10-07 07:16:50|532|531.4|532.2|531.4|532.2|531.4|532|531.4|399
1728285420000|2024-10-07 07:17:00|532.4|531.6|532.2|531.6|532.4|532|532|531.4|505
1728285430000|2024-10-07 07:17:10|532.4|531.4|532.2|531.4|532.4|531.4|532.2|531.4|0
1728285440000|2024-10-07 07:17:20||531.6||531.6||531.6||531.6|0
1728285450000|2024-10-07 07:17:30|532.4||532.2||532.4||532.2||0
1728285470000|2024-10-07 07:17:50|532.4||532.4||532.4||532.4||0
1728285480000|2024-10-07 07:18:00|532.2||532.2||532.2||532.2||0
1728285490000|2024-10-07 07:18:10|532.2||532||532.2||532||272
1728285500000|2024-10-07 07:18:20|532.2||532.2||532.2||532.2||14
1728285510000|2024-10-07 07:18:30|532.4|532|532.4|532|532.4|532|532.4|532|252
1728285520000|2024-10-07 07:18:40|532.2||532.4||532.4||532.2||241
1728285540000|2024-10-07 07:19:00|||||||||10001
1728285560000|2024-10-07 07:19:20|||||||||23
1728285570000|2024-10-07 07:19:30|||||||||4
1728285580000|2024-10-07 07:19:40|||||||||13
1728285590000|2024-10-07 07:19:50|532.6||532.6||532.6||532.6||11
1728285600000|2024-10-07 07:20:00|532|531.8|532.2|531.8|532.2|531.8|532|531.8|830
1728285610000|2024-10-07 07:20:10|||||||||5
1728285620000|2024-10-07 07:20:20|||||||||1100
1728285630000|2024-10-07 07:20:30|531.8|531.4|531.8|531.6|531.8|531.6|531.8|531.4|3
1728285640000|2024-10-07 07:20:40|532||532||532||532||1082
1728285650000|2024-10-07 07:20:50|||||||||693
1728285660000|2024-10-07 07:21:00|||||||||2276
1728285670000|2024-10-07 07:21:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|2587
1728285680000|2024-10-07 07:21:20|532|531.6|532|531.6|532|531.6|532|531.6|567
1728285690000|2024-10-07 07:21:30|||||||||1408
1728285700000|2024-10-07 07:21:40|||||||||1297
1728285710000|2024-10-07 07:21:50|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|1048
1728285720000|2024-10-07 07:22:00|||||||||21554
1728285730000|2024-10-07 07:22:10|531.4|531|531.4|531|531.4|531|531.4|531|11530
1728285740000|2024-10-07 07:22:20|531.2||531.2||531.2||531.2||1
1728285750000|2024-10-07 07:22:30|531.4||531.4||531.4||531.4||340
1728285760000|2024-10-07 07:22:40|531.2|531.2|531.6|531.2|531.6|531.2|531.2|531.2|1440
1728285770000|2024-10-07 07:22:50|||||||||1881
1728285780000|2024-10-07 07:23:00|||||||||80
1728285790000|2024-10-07 07:23:10|531.8|531.6|531.6|531.4|532|531.8|531.6|531.4|1910
1728285800000|2024-10-07 07:23:20|531.8||531.8||531.8||531.8||21
1728285810000|2024-10-07 07:23:30|||||||||659
1728285820000|2024-10-07 07:23:40|||||||||47
1728285830000|2024-10-07 07:23:50|||||||||20
1728285840000|2024-10-07 07:24:00|531.6|531.2|531.6|531.2|531.8|531.2|531.4|531.2|24
1728285850000|2024-10-07 07:24:10|531.4||531.4||531.4||531.4||11
1728285860000|2024-10-07 07:24:20|531.6||531.6||531.6||531.6||1093
1728285870000|2024-10-07 07:24:30|||||||||471
1728285890000|2024-10-07 07:24:50|||||||||1
1728285900000|2024-10-07 07:25:00|531.4||531.4||531.6||531.4||145
1728285910000|2024-10-07 07:25:10|||||||||144
1728285920000|2024-10-07 07:25:20|531.6||531.6||531.6||531.6||905
1728285930000|2024-10-07 07:25:30|||||||||1
1728285940000|2024-10-07 07:25:40|531.4||531.4||531.6||531.4||1
1728285950000|2024-10-07 07:25:50|531.2|531|531.4|531.2|531.4|531.2|531.2|531|3513
1728285960000|2024-10-07 07:26:00|531.2|531|530.8|530.6|531.2|531|530.8|530.6|6898
1728285970000|2024-10-07 07:26:10|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|12464
1728285980000|2024-10-07 07:26:20|530.6||530.8||530.8||530.6||1442
1728285990000|2024-10-07 07:26:30|530.6||530.6||530.6||530.6||383
1728286000000|2024-10-07 07:26:40|530.8||530.8||530.8||530.8||2758
1728286010000|2024-10-07 07:26:50|||||||||1217
1728286020000|2024-10-07 07:27:00|530.6||530.6||530.8||530.6||567
1728286030000|2024-10-07 07:27:10||530.2||530.2||530.2||530.2|1117
1728286040000|2024-10-07 07:27:20|||||||||1
1728286060000|2024-10-07 07:27:40|||||||||35
1728286070000|2024-10-07 07:27:50|530.4||530.6||530.6||530.4||18
1728286080000|2024-10-07 07:28:00|530.4|530|530.4|530|530.4|530|530.4|530|470
1728286090000|2024-10-07 07:28:10|530.2|529.6|530|529.6|530.2|529.6|530|529.6|6717
1728286100000|2024-10-07 07:28:20|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|3111
1728286110000|2024-10-07 07:28:30|529.8|529.4|530|529.8|530|529.8|529.8|529.4|1263
1728286120000|2024-10-07 07:28:40|529.8|529.6|530|529.6|530|529.6|529.8|529.6|902
1728286130000|2024-10-07 07:28:50|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|1398
1728286140000|2024-10-07 07:29:00|529.8|529.6|529.8|529.6|530|529.6|529.8|529.6|12124
1728286150000|2024-10-07 07:29:10||529.4||529.4||529.4||529.4|5634
1728286160000|2024-10-07 07:29:20|||||||||2
1728286170000|2024-10-07 07:29:30|||||||||1
1728286180000|2024-10-07 07:29:40|530|529.6|530|529.6|530|529.6|529.8|529.6|1849
1728286190000|2024-10-07 07:29:50|||||||||1511
1728286200000|2024-10-07 07:30:00|530.2|530|530.4|530|530.4|530|530.2|530|4407
1728286210000|2024-10-07 07:30:10|||||||||575
1728286220000|2024-10-07 07:30:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|11025
1728286230000|2024-10-07 07:30:30|530.4|529.8|530.2|529.8|530.4|530|530.2|529.8|3477
1728286240000|2024-10-07 07:30:40|530|529.6|530.2|529.8|530.2|529.8|530|529.6|262
1728286250000|2024-10-07 07:30:50||530||530||530||530|2164
1728286260000|2024-10-07 07:31:00|530|529.6|530|529.6|530|529.6|530|529.6|434
1728286270000|2024-10-07 07:31:10|530.2|530|530.2|530|530.2|530|530.2|530|1090
1728286280000|2024-10-07 07:31:20|||||||||3
1728286300000|2024-10-07 07:31:40|||||||||2
1728286310000|2024-10-07 07:31:50|||||||||3
1728286320000|2024-10-07 07:32:00|||||||||2
1728286330000|2024-10-07 07:32:10|530.4||530.2||530.4||530.2||1228
1728286350000|2024-10-07 07:32:30|530.4||530.4||530.4||530.4||2239
1728286360000|2024-10-07 07:32:40||530.2||530.2||530.2||530.2|595
1728286380000|2024-10-07 07:33:00||530||530||530||530|120
1728286400000|2024-10-07 07:33:20|||||||||3950
1728286410000|2024-10-07 07:33:30|530.2||530.4||530.4||530.2||1364
1728286420000|2024-10-07 07:33:40|||||||||527
1728286430000|2024-10-07 07:33:50|530.2||530.2||530.2||530.2||3
1728286450000|2024-10-07 07:34:10|530.4|530.2|530.4|530.2|530.6|530.2|530.4|530.2|2920
1728286460000|2024-10-07 07:34:20|530.6||530.4||530.6||530.4||3
1728286480000|2024-10-07 07:34:40|530.6||530.6||530.6||530.4||185
1728286490000|2024-10-07 07:34:50|530.4|530.4|530.6|530.2|530.6|530.4|530.4|530.2|1167
1728286500000|2024-10-07 07:35:00|530.4||530.4||530.4||530.4||314
1728286510000|2024-10-07 07:35:10|530|529.8|530|529.8|530|529.8|530|529.8|777
1728286520000|2024-10-07 07:35:20|||||||||100
1728286530000|2024-10-07 07:35:30|||||||||3189
1728286540000|2024-10-07 07:35:40||529.6||529.6||529.6||529.6|992
1728286550000|2024-10-07 07:35:50|||||||||9388
1728286560000|2024-10-07 07:36:00|530.2|530|530.2|530|530.2|530|530.2|530|645
1728286570000|2024-10-07 07:36:10|||||||||441
1728286580000|2024-10-07 07:36:20|530.4|529.8|530|529.6|530.4|529.8|530|529.6|2334
1728286590000|2024-10-07 07:36:30|529.8||530||530||529.8||9
1728286600000|2024-10-07 07:36:40|529.8|529.8|530|529.8|530.2|529.8|529.8|529.8|412
1728286610000|2024-10-07 07:36:50|530.2||530.2||530.2||530.2||613
1728286620000|2024-10-07 07:37:00||530||530||530||530|47
1728286630000|2024-10-07 07:37:10|530|529.8|530|529.8|530|529.8|530|529.8|1071
1728286640000|2024-10-07 07:37:20|||||||||312
1728286660000|2024-10-07 07:37:40|530.2|530.2|530.4|530.2|530.4|530.2|530.2|530.2|5055
1728286680000|2024-10-07 07:38:00|530.6|530|530.4|530|530.6|530|530.4|530|516
1728286690000|2024-10-07 07:38:10||530.2||530.2||530.2||530.2|727
1728286700000|2024-10-07 07:38:20||530||530||530||530|6556
1728286710000|2024-10-07 07:38:30|530.2||530.2||530.2||530.2||1287
1728286720000|2024-10-07 07:38:40|530.4||530.2||530.4||530.2||337
1728286730000|2024-10-07 07:38:50|||||||||79
1728286740000|2024-10-07 07:39:00|530|529.8|530|529.6|530|529.8|530|529.6|393
1728286750000|2024-10-07 07:39:10|||||||||276
1728286760000|2024-10-07 07:39:20|||||||||599
1728286770000|2024-10-07 07:39:30|||||||||56
1728286780000|2024-10-07 07:39:40|529.8||529.8||529.8||529.8||3
1728286790000|2024-10-07 07:39:50|530||529.8||530||529.8||311
1728286800000|2024-10-07 07:40:00|530||529.8||530||529.8||0
1728286810000|2024-10-07 07:40:10|530||530||530||530||1099
1728286820000|2024-10-07 07:40:20|529.8||529.8||529.8||529.8||1876
1728286830000|2024-10-07 07:40:30|530|529.8|529.8|529.6|530|529.8|529.8|529.6|926
1728286840000|2024-10-07 07:40:40|530||530||530||530||640
1728286850000|2024-10-07 07:40:50|529.8||530||530||529.8||1404
1728286860000|2024-10-07 07:41:00|529.8||530||530||529.8||2
1728286880000|2024-10-07 07:41:20||529.8||529.8||529.8||529.8|774
1728286890000|2024-10-07 07:41:30|530.2||530.2||530.2||530||213
1728286900000|2024-10-07 07:41:40||530||530||530||530|0
1728286910000|2024-10-07 07:41:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|535
1728286920000|2024-10-07 07:42:00|||||||||40
1728286930000|2024-10-07 07:42:10|||||||||10454
1728286940000|2024-10-07 07:42:20|530.6||530.6||530.6||530.6||918
1728286950000|2024-10-07 07:42:30|530.4||530.4||530.4||530.4||421
1728286960000|2024-10-07 07:42:40||530||530||530||530|616
1728286970000|2024-10-07 07:42:50|530.2|529.8|530.2|529.8|530.4|529.8|530.2|529.8|190
1728286980000|2024-10-07 07:43:00||530||530||530||530|1140
1728286990000|2024-10-07 07:43:10|530.4||530.4||530.4||530.4||656
1728287000000|2024-10-07 07:43:20|530.2||530.4||530.4||530.2||0
1728287010000|2024-10-07 07:43:30||530.2||530.2||530.2||530.2|902
1728287020000|2024-10-07 07:43:40|530.2|530|530.2|530|530.2|530|530.2|530|1
1728287030000|2024-10-07 07:43:50|530.4||530.2||530.4||530.2||143
1728287040000|2024-10-07 07:44:00|530.4||530.4||530.4||530.4||1019
1728287050000|2024-10-07 07:44:10|530.2||530.4||530.4||530.2||143
1728287060000|2024-10-07 07:44:20|530.6|530.4|530.4|530.2|530.6|530.4|530.4|530.2|1951
1728287080000|2024-10-07 07:44:40|530.6||530.6||530.6||530.6||1747
1728287090000|2024-10-07 07:44:50|530.4|530.4|530.6|530.4|530.6|530.4|530.4|530.4|13248
1728287100000|2024-10-07 07:45:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|18
1728287110000|2024-10-07 07:45:10|530.2|530|530|529.8|530.2|530|530|529.6|1824
1728287120000|2024-10-07 07:45:20|530.2||530||530.2||530||504
1728287130000|2024-10-07 07:45:30|||||||||289129
1728287140000|2024-10-07 07:45:40|530.2|530|530.2|530|530.4|530|530.2|530|1698
1728287150000|2024-10-07 07:45:50|||||||||1
1728287160000|2024-10-07 07:46:00|530.4||530.4||530.4||530.4||4
1728287170000|2024-10-07 07:46:10|530.2|529.8|529.4|529.2|530.2|529.8|529.4|529|11222
1728287180000|2024-10-07 07:46:20|||||||||1000
1728287190000|2024-10-07 07:46:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2331
1728287200000|2024-10-07 07:46:40|||||||||1
1728287220000|2024-10-07 07:47:00|529.4|529.2|529.4|529|529.4|529.2|529.2|529|3073
1728287240000|2024-10-07 07:47:20||529.2||529.2||529.2||529.2|318
1728287250000|2024-10-07 07:47:30|529.2|529|529.2|529|529.2|529|529.2|529|2303
1728287260000|2024-10-07 07:47:40|||||||||1978
1728287270000|2024-10-07 07:47:50|529.4||529.4||529.4||529.2||891
1728287280000|2024-10-07 07:48:00|529.2||529.2||529.2||529.2||99
1728287300000|2024-10-07 07:48:20|||||||||59
1728287310000|2024-10-07 07:48:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1975
1728287320000|2024-10-07 07:48:40|||||||||6
1728287330000|2024-10-07 07:48:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|21601
1728287340000|2024-10-07 07:49:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|333
1728287350000|2024-10-07 07:49:10|||||||||100
1728287370000|2024-10-07 07:49:30|529.2|529|529.2|529|529.2|529|529.2|529|1861
1728287390000|2024-10-07 07:49:50|529.4||529.4||529.4||529.4||2527
1728287400000|2024-10-07 07:50:00|529.2||529.2||529.2||529.2||9751
1728287410000|2024-10-07 07:50:10|529|528.8|529|528.6|529|528.8|529|528.6|399
1728287420000|2024-10-07 07:50:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.6|3661
1728287430000|2024-10-07 07:50:30|||||||||100
1728287440000|2024-10-07 07:50:40|529||529.2||529.2||529||515
1728287470000|2024-10-07 07:51:10|529||529||529||529||938
1728287490000|2024-10-07 07:51:30|529.2||529.2||529.2||529.2||0
1728287500000|2024-10-07 07:51:40|529||529.2||529.2||529||420
1728287510000|2024-10-07 07:51:50|||||||||1651
1728287520000|2024-10-07 07:52:00||529||529||529||529|12
1728287530000|2024-10-07 07:52:10|||||||||6200
1728287540000|2024-10-07 07:52:20|||||||||633
1728287560000|2024-10-07 07:52:40|529|528.8|529|528.8|529|528.8|529|528.8|200
1728287570000|2024-10-07 07:52:50|528.8|528.6|529|528.6|529|528.8|528.8|528.6|1034
1728287580000|2024-10-07 07:53:00|528.8||528.8||529||528.8||457
1728287590000|2024-10-07 07:53:10|528.6|528.4|528.8|528.6|528.8|528.6|528.6|528.4|1715
1728287620000|2024-10-07 07:53:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|904
1728287630000|2024-10-07 07:53:50|528.8||528.6||528.8||528.6||2
1728287640000|2024-10-07 07:54:00|528.8||528.6||528.8||528.6||3140
1728287650000|2024-10-07 07:54:10|||||||||5000
1728287660000|2024-10-07 07:54:20|528.8|528.2|528.8|528.4|528.8|528.4|528.8|528.2|2219
1728287670000|2024-10-07 07:54:30||528.6||528.6||528.6||528.6|902
1728287680000|2024-10-07 07:54:40|||||||||9
1728287700000|2024-10-07 07:55:00|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|1471
1728287710000|2024-10-07 07:55:10|528.4||528.4||528.4||528.4||24
1728287720000|2024-10-07 07:55:20|||||||||1342
1728287730000|2024-10-07 07:55:30|528.2|528|528.2|528|528.2|528|528.2|528|303
1728287740000|2024-10-07 07:55:40|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|653
1728287750000|2024-10-07 07:55:50|||||||||852
1728287760000|2024-10-07 07:56:00|527.8|527.2|527.8|527.4|527.8|527.4|527.8|527.2|5526
1728287770000|2024-10-07 07:56:10|528|527.6|528|527.6|528|527.6|528|527.6|1676
1728287780000|2024-10-07 07:56:20|||||||||274
1728287800000|2024-10-07 07:56:40|||||||||722
1728287810000|2024-10-07 07:56:50|527.8||528||528||527.8||219
1728287820000|2024-10-07 07:57:00|||||||||21
1728287830000|2024-10-07 07:57:10|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|1070
1728287840000|2024-10-07 07:57:20|527.4|527|527.4|527|527.4|527.2|527.4|527|115
1728287860000|2024-10-07 07:57:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|485
1728287870000|2024-10-07 07:57:50|||||||||6038
1728287880000|2024-10-07 07:58:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|238
1728287900000|2024-10-07 07:58:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|8804
1728287910000|2024-10-07 07:58:30|527.4|527|527.4|527|527.4|527|527.4|527|429
1728287920000|2024-10-07 07:58:40|527.2|526.8|527.2|526.8|527.4|527|527.2|526.8|427
1728287930000|2024-10-07 07:58:50|||||||||2
1728287940000|2024-10-07 07:59:00|||||||||270
1728287950000|2024-10-07 07:59:10|527||527||527||527||1401
1728287960000|2024-10-07 07:59:20|||||||||166
1728287980000|2024-10-07 07:59:40|527.4|527|527.2|527|527.4|527|527.2|527|60
1728287990000|2024-10-07 07:59:50|527.4||527.4||527.4||527.4||132
1728288000000|2024-10-07 08:00:00|527.2|526.8|527.4|527|527.4|527|527.2|526.8|75
1728288010000|2024-10-07 08:00:10|527.2||527.4||527.4||527.2||75
1728288020000|2024-10-07 08:00:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|5506
1728288030000|2024-10-07 08:00:30|527|526.6|527|526.6|527|526.6|526.8|526.4|3367
1728288040000|2024-10-07 08:00:40|526.8|526.4|526.8|526.4|527|526.4|526.8|526.4|251
1728288050000|2024-10-07 08:00:50|||||||||8
1728288060000|2024-10-07 08:01:00|526.6|526|526.4|526|526.6|526|526.4|526|10
1728288070000|2024-10-07 08:01:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|499
1728288080000|2024-10-07 08:01:20|||||||||1361
1728288100000|2024-10-07 08:01:40|||||||||4409
1728288110000|2024-10-07 08:01:50|||||||||1255
1728288120000|2024-10-07 08:02:00|526.4|526|526.2|526|526.4|526|526.2|526|8
1728288140000|2024-10-07 08:02:20||525.8||525.8||525.8||525.8|1149
1728288150000|2024-10-07 08:02:30|||||||||682
1728288160000|2024-10-07 08:02:40|526.4|526|526.4|526|526.4|526|526.4|526|81
1728288170000|2024-10-07 08:02:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|5018
1728288180000|2024-10-07 08:03:00|||||||||5568
1728288190000|2024-10-07 08:03:10|526.4||526.2||526.4||526.2||117
1728288200000|2024-10-07 08:03:20|526.4|526|526.4|526|526.4|526|526.2|526|1902
1728288210000|2024-10-07 08:03:30|526.2||526.4||526.4||526.2||540
1728288220000|2024-10-07 08:03:40|||||||||2154
1728288230000|2024-10-07 08:03:50|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|72
1728288240000|2024-10-07 08:04:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728288250000|2024-10-07 08:04:10|527|526.6|527|526.6|527|526.6|527|526.6|309
1728288260000|2024-10-07 08:04:20|||||||||6
1728288270000|2024-10-07 08:04:30|527.2|527|527.2|527|527.2|527|527.2|527|1024
1728288280000|2024-10-07 08:04:40|527|526.8|527|526.8|527|526.8|527|526.8|1550
1728288290000|2024-10-07 08:04:50|||||||||609
1728288300000|2024-10-07 08:05:00|526.8|526.6|526.8|526.6|526.8|526.8|526.8|526.6|2563
1728288310000|2024-10-07 08:05:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|543
1728288320000|2024-10-07 08:05:20|526.4||526.6||526.6||526.4||283
1728288330000|2024-10-07 08:05:30|526.4|526|526.4|526|526.4|526|526.4|526|902
1728288350000|2024-10-07 08:05:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|63
1728288360000|2024-10-07 08:06:00|526.4|526|526.4|526|526.4|526|526.4|526|0
1728288370000|2024-10-07 08:06:10|||||||||310
1728288380000|2024-10-07 08:06:20|526.2||526.2||526.4||526.2||354
1728288390000|2024-10-07 08:06:30|526.4||526.4||526.4||526.4||12
1728288400000|2024-10-07 08:06:40|||||||||194
1728288420000|2024-10-07 08:07:00|||||||||73
1728288430000|2024-10-07 08:07:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|3
1728288440000|2024-10-07 08:07:20|527|526.6|527|526.6|527|526.6|527|526.6|13
1728288450000|2024-10-07 08:07:30|||||||||3396
1728288460000|2024-10-07 08:07:40|527.2||527||527.2||527||1685
1728288480000|2024-10-07 08:08:00|||||||||393
1728288490000|2024-10-07 08:08:10|526.8||526.8||526.8||526.8||0
1728288500000|2024-10-07 08:08:20|527||527||527||527||500
1728288510000|2024-10-07 08:08:30|526.8||526.8||526.8||526.8||428
1728288520000|2024-10-07 08:08:40|527||526.8||527||526.8||415
1728288530000|2024-10-07 08:08:50|527|526.8|527|526.8|527|526.8|527|526.8|1
1728288540000|2024-10-07 08:09:00|527.2||527.2||527.2||527.2||2
1728288550000|2024-10-07 08:09:10|527||527.2||527.2||527||16
1728288560000|2024-10-07 08:09:20|||||||||62
1728288570000|2024-10-07 08:09:30|527||527||527||527||1194
1728288580000|2024-10-07 08:09:40|527.2||527||527.2||527||117
1728288590000|2024-10-07 08:09:50|527.2|526.6|526.8|526.6|527.2|526.6|526.8|526.6|4586
1728288610000|2024-10-07 08:10:10|527|526.4|526.6|526.4|527|526.4|526.6|526.4|3462
1728288620000|2024-10-07 08:10:20|||||||||6
1728288630000|2024-10-07 08:10:30|||||||||3
1728288640000|2024-10-07 08:10:40|526.8||526.8||526.8||526.8||241
1728288650000|2024-10-07 08:10:50|527|526.6|527|526.8|527|526.8|527|526.6|902
1728288670000|2024-10-07 08:11:10|||||||||776
1728288680000|2024-10-07 08:11:20|||||||||2
1728288690000|2024-10-07 08:11:30|||||||||221
1728288700000|2024-10-07 08:11:40|527.2||527.2||527.2||527.2||1169
1728288710000|2024-10-07 08:11:50|527||527.2||527.2||527||3955
1728288730000|2024-10-07 08:12:10|527||527||527||527||0
1728288740000|2024-10-07 08:12:20|527.2||527||527.2||527||1776
1728288750000|2024-10-07 08:12:30|526.8|526.6|526.6|526.4|526.8|526.6|526.6|526.2|3296
1728288770000|2024-10-07 08:12:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|8773
1728288780000|2024-10-07 08:13:00|526.4|526.4|526.6|526.4|526.6|526.4|526.4|526.4|1090
1728288790000|2024-10-07 08:13:10|||||||||247
1728288800000|2024-10-07 08:13:20|||||||||2
1728288810000|2024-10-07 08:13:30||526.2||526.2||526.2||526.2|388
1728288820000|2024-10-07 08:13:40|526.4||526.6||526.6||526.4||1901
1728288830000|2024-10-07 08:13:50|526.4||526.4||526.4||526.4||0
1728288840000|2024-10-07 08:14:00|526.6|526|526.2|526|526.6|526|526.2|526|3933
1728288850000|2024-10-07 08:14:10|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|4518
1728288860000|2024-10-07 08:14:20|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|682
1728288870000|2024-10-07 08:14:30||526||526.2||526.2||526|3302
1728288880000|2024-10-07 08:14:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|3129
1728288890000|2024-10-07 08:14:50|526.6||526.6||526.6||526.6||0
1728288900000|2024-10-07 08:15:00|526.8||526.8||526.8||526.8||323
1728288910000|2024-10-07 08:15:10|526.6||526.6||526.6||526.6||25
1728288920000|2024-10-07 08:15:20|526.4|526|526.2|526|526.4|526|526.2|526|1250
1728288930000|2024-10-07 08:15:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|511
1728288950000|2024-10-07 08:15:50|||||||||1
1728288960000|2024-10-07 08:16:00|526.2|526|526.4|526.2|526.4|526.2|526.2|526|548
1728288970000|2024-10-07 08:16:10|||||||||3286
1728288980000|2024-10-07 08:16:20|526.6||526.6||526.6||526.6||3691
1728288990000|2024-10-07 08:16:30|||||||||217
1728289000000|2024-10-07 08:16:40|526.4|526.4|526.8|526.4|526.8|526.4|526.4|526.4|917
1728289010000|2024-10-07 08:16:50|526.6||526.8||526.8||526.6||1079
1728289040000|2024-10-07 08:17:20|526.6||526.6||526.6||526.6||0
1728289050000|2024-10-07 08:17:30|526.8||526.8||526.8||526.8||100
1728289070000|2024-10-07 08:17:50|527|526.6|527|526.6|527|526.6|527|526.6|478
1728289080000|2024-10-07 08:18:00|526.8||526.8||527||526.8||1
1728289090000|2024-10-07 08:18:10|527||527||527||527||5718
1728289100000|2024-10-07 08:18:20|||||||||37
1728289110000|2024-10-07 08:18:30|526.8||527||527||526.8||75
1728289120000|2024-10-07 08:18:40|||||||||1300
1728289130000|2024-10-07 08:18:50|||||||||20784
1728289140000|2024-10-07 08:19:00|526.8||527||527||526.8||263
1728289150000|2024-10-07 08:19:10|526.8|526.4|526.6|526.2|527|526.4|526.6|526.2|3527
1728289160000|2024-10-07 08:19:20|526.4||526.4||526.6||526.4||1281
1728289170000|2024-10-07 08:19:30|||||||||300
1728289180000|2024-10-07 08:19:40|||||||||2
1728289190000|2024-10-07 08:19:50|526.6||526.4||526.6||526.4||446
1728289200000|2024-10-07 08:20:00|526.6||526.4||526.6||526.4||869
1728289210000|2024-10-07 08:20:10|526.6||526.4||526.6||526.4||2834
1728289220000|2024-10-07 08:20:20|||||||||27
1728289230000|2024-10-07 08:20:30|||||||||1500
1728289240000|2024-10-07 08:20:40|526.6||526.6||526.6||526.6||9630
1728289260000|2024-10-07 08:21:00|526.8|526.4|526.8|526.4|526.8|526.6|526.8|526.4|1312
1728289270000|2024-10-07 08:21:10|||||||||577
1728289310000|2024-10-07 08:21:50|526.6||526.8||526.8||526.6||4
1728289330000|2024-10-07 08:22:10|526.6|526.2|526.6|526.4|526.6|526.4|526.4|526.2|286
1728289340000|2024-10-07 08:22:20|||||||||264
1728289380000|2024-10-07 08:23:00|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|3165
1728289390000|2024-10-07 08:23:10|||||||||56
1728289400000|2024-10-07 08:23:20|526.4||526.4||526.4||526.4||0
1728289410000|2024-10-07 08:23:30|526.6||526.4||526.6||526.4||2033
1728289420000|2024-10-07 08:23:40|||||||||1150
1728289430000|2024-10-07 08:23:50|||||||||266
1728289440000|2024-10-07 08:24:00|526.2|526|526.2|526|526.4|526.2|526.2|526|3011
1728289450000|2024-10-07 08:24:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|19482
1728289460000|2024-10-07 08:24:20|526.6|526|526.6|526.4|526.8|526.4|526.6|526|2
1728289470000|2024-10-07 08:24:30|||||||||6000
1728289480000|2024-10-07 08:24:40|526.8||526.6||526.8||526.6||0
1728289490000|2024-10-07 08:24:50|526.8||526.6||526.8||526.6||0
1728289500000|2024-10-07 08:25:00|||||||||1783
1728289510000|2024-10-07 08:25:10|||||||||5343
1728289520000|2024-10-07 08:25:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|12000
1728289530000|2024-10-07 08:25:30|526.6||526.6||526.6||526.6||367
1728289540000|2024-10-07 08:25:40||526.4||526.4||526.4||526.4|0
1728289550000|2024-10-07 08:25:50|||||||||1026
1728289560000|2024-10-07 08:26:00||526.2||526.2||526.2||526.2|760
1728289590000|2024-10-07 08:26:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|709
1728289600000|2024-10-07 08:26:40|||||||||785
1728289610000|2024-10-07 08:26:50|||||||||8
1728289620000|2024-10-07 08:27:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|34227
1728289630000|2024-10-07 08:27:10|526.6||526.6||526.6||526.6||2
1728289640000|2024-10-07 08:27:20|526.8||526.6||526.8||526.6||5385
1728289650000|2024-10-07 08:27:30||526.2||526.2||526.2||526.2|377
1728289670000|2024-10-07 08:27:50|||||||||3650
1728289680000|2024-10-07 08:28:00|||||||||9
1728289690000|2024-10-07 08:28:10|526.4||526.6||526.6||526.4||0
1728289700000|2024-10-07 08:28:20|||||||||6
1728289710000|2024-10-07 08:28:30|||||||||2
1728289720000|2024-10-07 08:28:40|||||||||1
1728289740000|2024-10-07 08:29:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|126
1728289750000|2024-10-07 08:29:10|||||||||26
1728289770000|2024-10-07 08:29:30||526.6||526.6||526.6||526.6|2
1728289780000|2024-10-07 08:29:40||526.4||526.4||526.4||526.4|1178
1728289800000|2024-10-07 08:30:00|526.6||526.6||526.8||526.6||1804
1728289810000|2024-10-07 08:30:10|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|201
1728289830000|2024-10-07 08:30:30|526.6||526.6||526.6||526.6||208
1728289840000|2024-10-07 08:30:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|387
1728289850000|2024-10-07 08:30:50|||||||||1389
1728289860000|2024-10-07 08:31:00|||||||||45
1728289870000|2024-10-07 08:31:10|||||||||455
1728289880000|2024-10-07 08:31:20|||||||||3
1728289890000|2024-10-07 08:31:30|||||||||1000
1728289910000|2024-10-07 08:31:50|||||||||2
1728289920000|2024-10-07 08:32:00|527|526.6|527|526.6|527|526.6|527|526.6|1217
1728289930000|2024-10-07 08:32:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|712
1728289940000|2024-10-07 08:32:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1
1728289950000|2024-10-07 08:32:30|527||527.2||527.2||527||0
1728289960000|2024-10-07 08:32:40|527||527.2||527.2||527||2221
1728289970000|2024-10-07 08:32:50|||||||||10800
1728290010000|2024-10-07 08:33:30|||||||||20
1728290020000|2024-10-07 08:33:40|||||||||409
1728290030000|2024-10-07 08:33:50|||||||||6902
1728290040000|2024-10-07 08:34:00|||||||||447
1728290050000|2024-10-07 08:34:10|||||||||55
1728290060000|2024-10-07 08:34:20|||||||||18
1728290070000|2024-10-07 08:34:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|10
1728290080000|2024-10-07 08:34:40|||||||||6
1728290090000|2024-10-07 08:34:50|||||||||6
1728290100000|2024-10-07 08:35:00|||||||||93
1728290110000|2024-10-07 08:35:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|308
1728290120000|2024-10-07 08:35:20|||||||||1413
1728290130000|2024-10-07 08:35:30|527.8||527.8||527.8||527.8||1
1728290140000|2024-10-07 08:35:40|527.6||527.8||527.8||527.6||286
1728290150000|2024-10-07 08:35:50|||||||||4
1728290160000|2024-10-07 08:36:00|527.6||527.6||527.6||527.6||5
1728290190000|2024-10-07 08:36:30||527.2||527.2||527.2||527.2|1067
1728290200000|2024-10-07 08:36:40|527.4||527.4||527.4||527.4||0
1728290240000|2024-10-07 08:37:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|3
1728290250000|2024-10-07 08:37:30|||||||||99
1728290260000|2024-10-07 08:37:40|527||527||527||527||0
1728290270000|2024-10-07 08:37:50|||||||||74
1728290290000|2024-10-07 08:38:10|527.2||527.2||527.2||527.2||377
1728290310000|2024-10-07 08:38:30|527||527||527||527||0
1728290330000|2024-10-07 08:38:50|526.8|526.6|526.6|526.2|526.8|526.6|526.6|526.2|3078
1728290350000|2024-10-07 08:39:10|526.4|526|526.6|526.4|526.6|526.4|526.4|526|1315
1728290360000|2024-10-07 08:39:20||526.2||526.2||526.2||526.2|1000
1728290370000|2024-10-07 08:39:30|||||||||1
1728290380000|2024-10-07 08:39:40|526.4|526|526.4|526|526.4|526|526.4|526|20
1728290400000|2024-10-07 08:40:00||526.2||526||526.2||526|0
1728290410000|2024-10-07 08:40:10||526.2||526||526.2||526|10
1728290420000|2024-10-07 08:40:20|||||||||16
1728290430000|2024-10-07 08:40:30|||||||||2
1728290440000|2024-10-07 08:40:40|526.2|526.2|526.4|526|526.4|526.2|526.2|526|662
1728290450000|2024-10-07 08:40:50|526.2||526.2||526.2||526.2||2
1728290460000|2024-10-07 08:41:00|||||||||176
1728290470000|2024-10-07 08:41:10|526|525.8|526|525.8|526|525.8|526|525.8|868
1728290480000|2024-10-07 08:41:20|526.2|526|526.2|526|526.2|526|526.2|526|993
1728290490000|2024-10-07 08:41:30|||||||||200
1728290500000|2024-10-07 08:41:40|||||||||200
1728290520000|2024-10-07 08:42:00|526|525.6|525.8|525.4|526|525.6|525.8|525.4|783
1728290530000|2024-10-07 08:42:10|525.6|525.2|525.6|525.4|525.8|525.4|525.6|525.2|349
1728290540000|2024-10-07 08:42:20||525.2||525.2||525.2||525.2|0
1728290550000|2024-10-07 08:42:30|||||||||95
1728290570000|2024-10-07 08:42:50|||||||||1
1728290600000|2024-10-07 08:43:20|||||||||2116
1728290610000|2024-10-07 08:43:30|525.4|525|525.4|525|525.4|525|525.4|525|952
1728290620000|2024-10-07 08:43:40|525.6|525.2|525.4|525|525.6|525.2|525.4|525|962
1728290630000|2024-10-07 08:43:50||525.2||525.2||525.2||525|4536
1728290640000|2024-10-07 08:44:00|525.6|525|525.6|525.2|525.6|525.2|525.6|525|252
1728290660000|2024-10-07 08:44:20|525.4|525|525.6|525.2|525.6|525.2|525.4|525|2
1728290670000|2024-10-07 08:44:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|905
1728290690000|2024-10-07 08:44:50|||||||||103
1728290700000|2024-10-07 08:45:00|||||||||190
1728290710000|2024-10-07 08:45:10|526|525.6|526|525.6|526|525.8|526|525.6|868
1728290720000|2024-10-07 08:45:20|526.2|525.8|526.2|526|526.2|526|526.2|525.8|8171
1728290730000|2024-10-07 08:45:30|526|525.8|526.2|525.8|526.2|525.8|526|525.6|987
1728290740000|2024-10-07 08:45:40||526||526||526||526|0
1728290760000|2024-10-07 08:46:00|||||||||9
1728290770000|2024-10-07 08:46:10|526.4||526.4||526.4||526.4||75
1728290780000|2024-10-07 08:46:20|||||||||19
1728290790000|2024-10-07 08:46:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728290800000|2024-10-07 08:46:40|526.4|526|526|525.8|526.4|526|526|525.8|2612
1728290810000|2024-10-07 08:46:50||525.6||525.6||525.6||525.6|0
1728290820000|2024-10-07 08:47:00|525.8|525.4|526|525.6|526|525.6|525.8|525.2|8498
1728290830000|2024-10-07 08:47:10|||||||||440
1728290840000|2024-10-07 08:47:20|525.8||525.8||525.8||525.8||1027
1728290850000|2024-10-07 08:47:30|526||525.8||526||525.8||15
1728290860000|2024-10-07 08:47:40|526||526||526||525.8||0
1728290870000|2024-10-07 08:47:50|||||||||200
1728290880000|2024-10-07 08:48:00|||||||||10
1728290890000|2024-10-07 08:48:10|525.8||525.8||525.8||525.8||0
1728290910000|2024-10-07 08:48:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2915
1728290920000|2024-10-07 08:48:40||525.2||525.2||525.2||525.2|92
1728290940000|2024-10-07 08:49:00|||||||||13
1728290960000|2024-10-07 08:49:20|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|669
1728290970000|2024-10-07 08:49:30|||||||||78
1728290980000|2024-10-07 08:49:40|||||||||8
1728290990000|2024-10-07 08:49:50|525.8||525.8||525.8||525.8||36
1728291000000|2024-10-07 08:50:00|526|525.6|526|525.6|526|525.6|526|525.6|7
1728291010000|2024-10-07 08:50:10|||||||||1
1728291030000|2024-10-07 08:50:30|||||||||170
1728291040000|2024-10-07 08:50:40|||||||||3804
1728291070000|2024-10-07 08:51:10|||||||||1
1728291080000|2024-10-07 08:51:20|||||||||1
1728291110000|2024-10-07 08:51:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|2000
1728291120000|2024-10-07 08:52:00|526|525.6|526|525.6|526|525.6|526|525.6|8210
1728291130000|2024-10-07 08:52:10|525.8||525.8||525.8||525.8||1
1728291140000|2024-10-07 08:52:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|18
1728291150000|2024-10-07 08:52:30|526.4|526|526.4|526|526.4|526|526.4|526|0
1728291160000|2024-10-07 08:52:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|606
1728291180000|2024-10-07 08:53:00|526||526||526||526||982
1728291190000|2024-10-07 08:53:10||525.6||525.6||525.6||525.6|872
1728291200000|2024-10-07 08:53:20||525.8||525.8||525.8||525.8|14205
1728291210000|2024-10-07 08:53:30||525.6||525.6||525.6||525.6|1
1728291230000|2024-10-07 08:53:50|525.8||525.8||525.8||525.8||1
1728291240000|2024-10-07 08:54:00|||||||||100
1728291250000|2024-10-07 08:54:10|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|771
1728291260000|2024-10-07 08:54:20|||||||||1
1728291270000|2024-10-07 08:54:30|525.8|525.6|525.8|525.4|526|525.6|525.8|525.4|1494
1728291280000|2024-10-07 08:54:40|||||||||328
1728291290000|2024-10-07 08:54:50|||||||||3973
1728291300000|2024-10-07 08:55:00|526|525.6|526|525.6|526|525.6|526|525.6|0
1728291310000|2024-10-07 08:55:10|||||||||332
1728291320000|2024-10-07 08:55:20|525.8||526||526||525.8||1
1728291330000|2024-10-07 08:55:30|525.8||526||526||525.8||0
1728291340000|2024-10-07 08:55:40|||||||||194
1728291350000|2024-10-07 08:55:50|525.8||525.8||525.8||525.8||2
1728291360000|2024-10-07 08:56:00|||||||||13147
1728291370000|2024-10-07 08:56:10|526||526||526||526||713
1728291380000|2024-10-07 08:56:20|||||||||58
1728291400000|2024-10-07 08:56:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|281
1728291420000|2024-10-07 08:57:00|526||526||526.2||526||0
1728291430000|2024-10-07 08:57:10|526.2||526.2||526.2||526.2||95
1728291460000|2024-10-07 08:57:40|||||||||2
1728291470000|2024-10-07 08:57:50|||||||||4
1728291500000|2024-10-07 08:58:20|||||||||4
1728291510000|2024-10-07 08:58:30|||||||||457
1728291520000|2024-10-07 08:58:40|||||||||9
1728291530000|2024-10-07 08:58:50|526||526||526||526||8
1728291540000|2024-10-07 08:59:00|||||||||1682
1728291550000|2024-10-07 08:59:10|526.4|526|526.4|526|526.4|526|526.4|526|3300
1728291570000|2024-10-07 08:59:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|125
1728291580000|2024-10-07 08:59:40|||||||||26
1728291590000|2024-10-07 08:59:50|||||||||5030
1728291620000|2024-10-07 09:00:20|526|525.6|526|525.6|526|525.6|526|525.6|762
1728291630000|2024-10-07 09:00:30|||||||||26
1728291640000|2024-10-07 09:00:40|||||||||1298
1728291650000|2024-10-07 09:00:50|||||||||6034
1728291660000|2024-10-07 09:01:00|||||||||27
1728291670000|2024-10-07 09:01:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|219
1728291680000|2024-10-07 09:01:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|72
1728291690000|2024-10-07 09:01:30|||||||||11711
1728291720000|2024-10-07 09:02:00|||||||||9
1728291730000|2024-10-07 09:02:10|||||||||67
1728291740000|2024-10-07 09:02:20|525.4|525|525.4|525|525.4|525|525.4|525|426
1728291750000|2024-10-07 09:02:30|525.2||525.2||525.2||525.2||228
1728291760000|2024-10-07 09:02:40|525.4||525.4||525.4||525.4||794
1728291770000|2024-10-07 09:02:50|||||||||2
1728291780000|2024-10-07 09:03:00|525.2||525.2||525.2||525.2||3008
1728291790000|2024-10-07 09:03:10|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|6171
1728291800000|2024-10-07 09:03:20|525.4||525.4||525.4||525.4||4
1728291810000|2024-10-07 09:03:30|525.2|525|525.2|525|525.2|525|525.2|525|2490
1728291820000|2024-10-07 09:03:40|||||||||132
1728291830000|2024-10-07 09:03:50|525.4|525.2|525.4|525|525.4|525.2|525.4|525|5262
1728291850000|2024-10-07 09:04:10|525.2||525.4||525.4||525.2||1588
1728291860000|2024-10-07 09:04:20|525.2|525.4|525.6|525.4|525.8|525.6|525.2|525.4|3001
1728291870000|2024-10-07 09:04:30|||||||||811
1728291880000|2024-10-07 09:04:40|525.8|525.6|526|525.8|526|525.8|525.8|525.6|4446
1728291890000|2024-10-07 09:04:50||525.6||525.6||525.6||525.6|407
1728291900000|2024-10-07 09:05:00||525.8||525.8||525.8||525.8|47
1728291910000|2024-10-07 09:05:10|||||||||127
1728291920000|2024-10-07 09:05:20|||||||||15
1728291930000|2024-10-07 09:05:30|526.2|526|526.4|526.2|526.4|526.2|526.2|526|714
1728291950000|2024-10-07 09:05:50|||||||||1
1728291960000|2024-10-07 09:06:00|526.2|526|526.2|525.8|526.2|526|526.2|525.8|3165
1728291970000|2024-10-07 09:06:10|526.4|526|526.4|526|526.4|526|526.4|526|2088
1728291990000|2024-10-07 09:06:30|||||||||433
1728292000000|2024-10-07 09:06:40|||||||||1988
1728292010000|2024-10-07 09:06:50|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|74
1728292020000|2024-10-07 09:07:00||526.6||526.6||526.6||526.6|191
1728292030000|2024-10-07 09:07:10|||||||||52
1728292040000|2024-10-07 09:07:20|||||||||4776
1728292050000|2024-10-07 09:07:30|||||||||13
1728292060000|2024-10-07 09:07:40|||||||||19
1728292070000|2024-10-07 09:07:50|||||||||402
1728292080000|2024-10-07 09:08:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4640
1728292090000|2024-10-07 09:08:10|527.4|527|527.4|527|527.4|527|527.4|527|1682
1728292100000|2024-10-07 09:08:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|5
1728292110000|2024-10-07 09:08:30|||||||||2829
1728292120000|2024-10-07 09:08:40||527.4||527.4||527.4||527.4|28
1728292140000|2024-10-07 09:09:00|||||||||187
1728292150000|2024-10-07 09:09:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|3118
1728292160000|2024-10-07 09:09:20|||||||||651
1728292170000|2024-10-07 09:09:30|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|1717
1728292180000|2024-10-07 09:09:40|527.4|527|527.4|527|527.4|527|527.4|527|989
1728292190000|2024-10-07 09:09:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1000
1728292200000|2024-10-07 09:10:00|527.4|527|527|526.8|527.4|527|527|526.8|1
1728292210000|2024-10-07 09:10:10|527.2||527.2||527.2||527.2||762
1728292220000|2024-10-07 09:10:20|527||527||527||527||13979
1728292250000|2024-10-07 09:10:50||526.6||526.6||526.6||526.6|2153
1728292260000|2024-10-07 09:11:00|526.8||526.8||526.8||526.8||0
1728292270000|2024-10-07 09:11:10|||||||||514
1728292280000|2024-10-07 09:11:20||526.4||526.4||526.4||526.4|5631
1728292290000|2024-10-07 09:11:30|||||||||3
1728292300000|2024-10-07 09:11:40|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|393
1728292310000|2024-10-07 09:11:50|527|526.8|527|526.8|527|526.8|527|526.6|150
1728292320000|2024-10-07 09:12:00|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|40
1728292330000|2024-10-07 09:12:10|||||||||107
1728292340000|2024-10-07 09:12:20|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|0
1728292350000|2024-10-07 09:12:30|526.8|526.2|526.6|526.4|526.8|526.4|526.6|526.2|188
1728292360000|2024-10-07 09:12:40|526.8||526.8||526.8||526.8||0
1728292370000|2024-10-07 09:12:50|526.6|526.2|526.4|526|526.6|526.2|526.2|526|143
1728292380000|2024-10-07 09:13:00||526.2||526.2||526.2||526.2|66
1728292390000|2024-10-07 09:13:10|526.6||526.4||526.6||526.4||59
1728292400000|2024-10-07 09:13:20|526.6||526.6||526.6||526.6||0
1728292410000|2024-10-07 09:13:30|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|6
1728292420000|2024-10-07 09:13:40|||||||||100
1728292430000|2024-10-07 09:13:50|||||||||220
1728292440000|2024-10-07 09:14:00|527|526.4|527|526.6|527|526.6|527|526.4|5
1728292450000|2024-10-07 09:14:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728292480000|2024-10-07 09:14:40|527||527||527.2||527||1094
1728292490000|2024-10-07 09:14:50|527.2||527||527.2||527||193
1728292500000|2024-10-07 09:15:00|527.2||527||527.2||527||339
1728292510000|2024-10-07 09:15:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1267
1728292520000|2024-10-07 09:15:20|||||||||5807
1728292540000|2024-10-07 09:15:40|527|526.6|527|526.6|527|526.6|527|526.6|9
1728292550000|2024-10-07 09:15:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|816
1728292560000|2024-10-07 09:16:00|527.4|527|527|526.6|527.4|527|527|526.6|193
1728292570000|2024-10-07 09:16:10|527.2|526.8|527|526.6|527.2|526.8|527|526.6|1
1728292580000|2024-10-07 09:16:20|||||||||29
1728292590000|2024-10-07 09:16:30|||||||||2
1728292610000|2024-10-07 09:16:50|||||||||3000
1728292620000|2024-10-07 09:17:00|526.8||526.8||526.8||526.8||43
1728292640000|2024-10-07 09:17:20|527||527||527||526.8||123
1728292650000|2024-10-07 09:17:30|526.8||526.8||527||526.8||0
1728292660000|2024-10-07 09:17:40|527||526.8||527||526.8||0
1728292670000|2024-10-07 09:17:50||526.4||526.4||526.4||526.4|839
1728292680000|2024-10-07 09:18:00|526.6|526.2|526.4|526.2|526.8|526.2|526.4|526.2|0
1728292690000|2024-10-07 09:18:10|526.6||526.4||526.6||526.4||0
1728292700000|2024-10-07 09:18:20||526||526||526||526|5
1728292710000|2024-10-07 09:18:30|||||||||41
1728292720000|2024-10-07 09:18:40|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1728292740000|2024-10-07 09:19:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|481
1728292750000|2024-10-07 09:19:10|526.4||526.4||526.6||526.4||2068
1728292760000|2024-10-07 09:19:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2096
1728292770000|2024-10-07 09:19:30|||||||||1
1728292780000|2024-10-07 09:19:40|526.4|526|526.4|526|526.4|526|526.4|526|248
1728292800000|2024-10-07 09:20:00|||||||||382
1728292810000|2024-10-07 09:20:10|||||||||425
1728292830000|2024-10-07 09:20:30|526.6|526.2|526.6|526.2|526.6|526.4|526.6|526.2|451
1728292840000|2024-10-07 09:20:40|||||||||1000
1728292850000|2024-10-07 09:20:50|||||||||3
1728292860000|2024-10-07 09:21:00|526.4||526.4||526.4||526.4||1
1728292870000|2024-10-07 09:21:10|526.6||526.6||526.6||526.6||320
1728292880000|2024-10-07 09:21:20||526.4||526.4||526.4||526.4|27
1728292890000|2024-10-07 09:21:30|526.8||526.8||526.8||526.8||4052
1728292920000|2024-10-07 09:22:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|204
1728292930000|2024-10-07 09:22:10|||||||||901
1728292940000|2024-10-07 09:22:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|982
1728292970000|2024-10-07 09:22:50|527|526.6|527|526.6|527|526.6|527|526.6|29
1728292980000|2024-10-07 09:23:00|||||||||6500
1728292990000|2024-10-07 09:23:10|526.8||526.8||526.8||526.8||0
1728293000000|2024-10-07 09:23:20|||||||||46
1728293010000|2024-10-07 09:23:30|||||||||2090
1728293050000|2024-10-07 09:24:10|527||527||527||527||2
1728293060000|2024-10-07 09:24:20|||||||||394
1728293070000|2024-10-07 09:24:30|||||||||9
1728293090000|2024-10-07 09:24:50|526.8||526.8||526.8||526.8||124
1728293100000|2024-10-07 09:25:00|||||||||1
1728293110000|2024-10-07 09:25:10|527||527||527||527||1000
1728293120000|2024-10-07 09:25:20|||||||||10653
1728293140000|2024-10-07 09:25:40|526.8||526.8||526.8||526.8||1416
1728293150000|2024-10-07 09:25:50|||||||||441
1728293160000|2024-10-07 09:26:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|530
1728293170000|2024-10-07 09:26:10|526.6||526.6||526.6||526.6||634
1728293180000|2024-10-07 09:26:20|||||||||13
1728293190000|2024-10-07 09:26:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|8743
1728293200000|2024-10-07 09:26:40||526.4||526.6||526.6||526.4|1
1728293210000|2024-10-07 09:26:50|527||526.8||527||526.8||274
1728293220000|2024-10-07 09:27:00||526.4||526.4||526.6||526.4|608
1728293230000|2024-10-07 09:27:10||526.6||526.6||526.6||526.6|184
1728293240000|2024-10-07 09:27:20|527|526.8|527|526.6|527|526.8|527|526.6|886
1728293260000|2024-10-07 09:27:40|527.2|526.8|527|526.6|527.2|526.8|527|526.6|1317
1728293270000|2024-10-07 09:27:50||526.8||526.6||526.8||526.6|11
1728293280000|2024-10-07 09:28:00|527.2|526.8|527|526.8|527.2|526.8|527|526.6|159
1728293290000|2024-10-07 09:28:10||526.6||526.8||526.8||526.6|0
1728293300000|2024-10-07 09:28:20|527.2|526.6|527.2|526.8|527.2|526.8|527|526.6|651
1728293310000|2024-10-07 09:28:30|527|526.6|527.2|526.8|527.2|526.8|527|526.6|243
1728293320000|2024-10-07 09:28:40|527|526.6|527|526.6|527|526.6|527|526.6|0
1728293330000|2024-10-07 09:28:50||526.8||526.6||526.8||526.6|0
1728293340000|2024-10-07 09:29:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.6|392
1728293350000|2024-10-07 09:29:10|527|526.6|526.8|526.6|527|526.8|526.8|526.6|2
1728293360000|2024-10-07 09:29:20||526.4||526.4||526.6||526.4|1383
1728293370000|2024-10-07 09:29:30||526.6||526.4||526.6||526.4|4
1728293380000|2024-10-07 09:29:40||526.6||526.4||526.6||526.4|357
1728293390000|2024-10-07 09:29:50||526.6||526.6||526.6||526.6|0
1728293400000|2024-10-07 09:30:00|527|526.8|527.2|527|527.2|527|527|526.8|678
1728293410000|2024-10-07 09:30:10||526.8||526.8||527||526.8|40
1728293420000|2024-10-07 09:30:20|527.4|527|527.4|527|527.4|527|527.4|527|447
1728293440000|2024-10-07 09:30:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728293450000|2024-10-07 09:30:50|527||527||527.2||527||542
1728293460000|2024-10-07 09:31:00|527.2|527|527.4|527|527.4|527|527.2|527|1167
1728293470000|2024-10-07 09:31:10|||||||||957
1728293480000|2024-10-07 09:31:20|527.6|527.2|527.6|527.2|527.6|527.2|527.4|527.2|98
1728293490000|2024-10-07 09:31:30|527.4|527|527.4|527|527.4|527|527.4|527|393
1728293520000|2024-10-07 09:32:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|289196
1728293530000|2024-10-07 09:32:10||527.4||527.4||527.4||527.2|3744
1728293540000|2024-10-07 09:32:20|||||||||40
1728293550000|2024-10-07 09:32:30||527.2||527.2||527.2||527.2|37
1728293560000|2024-10-07 09:32:40|||||||||22
1728293580000|2024-10-07 09:33:00|||||||||3
1728293590000|2024-10-07 09:33:10|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|3911
1728293610000|2024-10-07 09:33:30|||||||||10
1728293620000|2024-10-07 09:33:40|528|527.6|528|527.6|528|527.6|528|527.6|7884
1728293670000|2024-10-07 09:34:30||527.8||527.8||527.8||527.8|985
1728293680000|2024-10-07 09:34:40|||||||||144
1728293690000|2024-10-07 09:34:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2163
1728293700000|2024-10-07 09:35:00|528||528||528||528||37
1728293720000|2024-10-07 09:35:20|||||||||3774
1728293740000|2024-10-07 09:35:40|||||||||941
1728293750000|2024-10-07 09:35:50|||||||||2
1728293760000|2024-10-07 09:36:00||527.8||527.8||527.8||527.8|0
1728293770000|2024-10-07 09:36:10|||||||||1
1728293780000|2024-10-07 09:36:20|||||||||1112
1728293790000|2024-10-07 09:36:30|528.2|528|528.2|528|528.2|528|528.2|528|23
1728293800000|2024-10-07 09:36:40|||||||||10179
1728293810000|2024-10-07 09:36:50|528|527.8|528|527.6|528|527.8|528|527.6|5827
1728293820000|2024-10-07 09:37:00|527.8|527.4|528|527.6|528|527.6|527.8|527.4|1873
1728293830000|2024-10-07 09:37:10|527.8||527.8||527.8||527.8||616
1728293840000|2024-10-07 09:37:20|528||527.8||528||527.8||22
1728293850000|2024-10-07 09:37:30|528||528||528||528||0
1728293870000|2024-10-07 09:37:50|527.8||528||528||527.8||0
1728293880000|2024-10-07 09:38:00|||||||||1005
1728293900000|2024-10-07 09:38:20|||||||||12
1728293910000|2024-10-07 09:38:30|||||||||200
1728293920000|2024-10-07 09:38:40|||||||||1
1728293930000|2024-10-07 09:38:50|||||||||26
1728293940000|2024-10-07 09:39:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1728293950000|2024-10-07 09:39:10|||||||||204
1728293960000|2024-10-07 09:39:20|||||||||4
1728293970000|2024-10-07 09:39:30|528||528||528||528||0
1728293980000|2024-10-07 09:39:40|528.2|528|528.4|528|528.4|528|528.2|528|0
1728294000000|2024-10-07 09:40:00|||||||||1129
1728294010000|2024-10-07 09:40:10|||||||||8
1728294030000|2024-10-07 09:40:30|||||||||80
1728294040000|2024-10-07 09:40:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|3
1728294050000|2024-10-07 09:40:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|274
1728294120000|2024-10-07 09:42:00|||||||||2
1728294130000|2024-10-07 09:42:10|||||||||27
1728294140000|2024-10-07 09:42:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|4197
1728294150000|2024-10-07 09:42:30|||||||||1
1728294160000|2024-10-07 09:42:40|528.4||528.4||528.6||528.4||3
1728294170000|2024-10-07 09:42:50|528.6||528.6||528.6||528.6||0
1728294180000|2024-10-07 09:43:00|528.4||528.4||528.4||528.4||1
1728294200000|2024-10-07 09:43:20|||||||||2039
1728294210000|2024-10-07 09:43:30|||||||||425
1728294220000|2024-10-07 09:43:40|528.6||528.6||528.6||528.6||1
1728294250000|2024-10-07 09:44:10|||||||||37
1728294260000|2024-10-07 09:44:20|||||||||2155
1728294270000|2024-10-07 09:44:30|528.4||528.4||528.4||528.4||305
1728294290000|2024-10-07 09:44:50|528.6||528.6||528.6||528.6||470
1728294300000|2024-10-07 09:45:00|528.4||528.6||528.6||528.4||37
1728294320000|2024-10-07 09:45:20|||||||||455
1728294330000|2024-10-07 09:45:30|||||||||1020
1728294340000|2024-10-07 09:45:40|||||||||3
1728294350000|2024-10-07 09:45:50|528|527.6|528|527.6|528|527.6|528|527.6|5148
1728294370000|2024-10-07 09:46:10|||||||||14
1728294380000|2024-10-07 09:46:20|||||||||100
1728294390000|2024-10-07 09:46:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|215
1728294400000|2024-10-07 09:46:40|528|527.6|528|527.6|528|527.6|528|527.6|2632
1728294420000|2024-10-07 09:47:00|527.8||527.8||527.8||527.8||0
1728294430000|2024-10-07 09:47:10|||||||||90
1728294450000|2024-10-07 09:47:30|||||||||1
1728294460000|2024-10-07 09:47:40|||||||||22
1728294480000|2024-10-07 09:48:00|||||||||3
1728294490000|2024-10-07 09:48:10||527.4||527.4||527.4||527.4|14
1728294510000|2024-10-07 09:48:30|||||||||941
1728294540000|2024-10-07 09:49:00|527.6||527.6||527.6||527.6||9
1728294550000|2024-10-07 09:49:10|||||||||190
1728294560000|2024-10-07 09:49:20|||||||||10
1728294570000|2024-10-07 09:49:30|||||||||1
1728294580000|2024-10-07 09:49:40||527.2||527.2||527.4||527.2|0
1728294600000|2024-10-07 09:50:00||527.4||527.4||527.4||527.4|13
1728294610000|2024-10-07 09:50:10||527.2||527.2||527.2||527.2|1141
1728294620000|2024-10-07 09:50:20|||||||||56
1728294630000|2024-10-07 09:50:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1136
1728294640000|2024-10-07 09:50:40|528|527.6|528|527.8|528|527.8|528|527.6|533
1728294660000|2024-10-07 09:51:00|||||||||10
1728294690000|2024-10-07 09:51:30|528.2||528||528.2||528||1
1728294710000|2024-10-07 09:51:50|528.2||528||528.2||528||260
1728294720000|2024-10-07 09:52:00|528.2||528||528.2||528||6
1728294730000|2024-10-07 09:52:10|528.2||528.2||528.2||528.2||0
1728294740000|2024-10-07 09:52:20||528||528||528||528|143
1728294750000|2024-10-07 09:52:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|242
1728294770000|2024-10-07 09:52:50|528.2|528|528.2|527.8|528.2|528|528.2|527.8|1434
1728294780000|2024-10-07 09:53:00|||||||||13
1728294790000|2024-10-07 09:53:10|||||||||26
1728294800000|2024-10-07 09:53:20|||||||||57
1728294820000|2024-10-07 09:53:40|528||528||528||528||2
1728294830000|2024-10-07 09:53:50|528.2||528.2||528.2||528.2||78
1728294840000|2024-10-07 09:54:00|528.4|528|528.4|528.2|528.4|528.2|528.4|528|1230
1728294850000|2024-10-07 09:54:10|||||||||378
1728294860000|2024-10-07 09:54:20|||||||||828
1728294870000|2024-10-07 09:54:30|||||||||764
1728294880000|2024-10-07 09:54:40|528.6||528.6||528.6||528.6||242
1728294890000|2024-10-07 09:54:50|||||||||1111
1728294900000|2024-10-07 09:55:00|||||||||160
1728294920000|2024-10-07 09:55:20|||||||||4
1728294940000|2024-10-07 09:55:40|||||||||219
1728294950000|2024-10-07 09:55:50|||||||||29
1728294960000|2024-10-07 09:56:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728294970000|2024-10-07 09:56:10||528.6||528.4||528.6||528.4|0
1728294990000|2024-10-07 09:56:30|||||||||4
1728295000000|2024-10-07 09:56:40|||||||||203
1728295010000|2024-10-07 09:56:50|||||||||3
1728295030000|2024-10-07 09:57:10|||||||||425
1728295040000|2024-10-07 09:57:20||528.6||528.4||528.6||528.4|5
1728295050000|2024-10-07 09:57:30||528.6||528.4||528.6||528.4|0
1728295060000|2024-10-07 09:57:40|||||||||1000
1728295080000|2024-10-07 09:58:00|||||||||279
1728295090000|2024-10-07 09:58:10|528.6||528.6||528.6||528.6||0
1728295110000|2024-10-07 09:58:30|||||||||17
1728295120000|2024-10-07 09:58:40|528.8||528.8||528.8||528.8||35
1728295130000|2024-10-07 09:58:50|||||||||9
1728295140000|2024-10-07 09:59:00|528.6||528.8||528.8||528.6||1612
1728295150000|2024-10-07 09:59:10|||||||||378
1728295160000|2024-10-07 09:59:20||528.6||528.6||528.6||528.6|18
1728295170000|2024-10-07 09:59:30|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|7836
1728295190000|2024-10-07 09:59:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1112
1728295200000|2024-10-07 10:00:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|49
1728295210000|2024-10-07 10:00:10|||||||||1
1728295220000|2024-10-07 10:00:20|||||||||567
1728295230000|2024-10-07 10:00:30|||||||||10
1728295240000|2024-10-07 10:00:40|||||||||1
1728295250000|2024-10-07 10:00:50|528.4|528|528.4|528|528.4|528|528.4|528|438
1728295260000|2024-10-07 10:01:00|528.2|527.8|528.4|528|528.4|528|528.2|527.8|1222
1728295270000|2024-10-07 10:01:10|||||||||9
1728295280000|2024-10-07 10:01:20|528.2|527.8|528.4|528|528.4|528|528.2|527.8|5833
1728295290000|2024-10-07 10:01:30|||||||||37
1728295300000|2024-10-07 10:01:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|0
1728295310000|2024-10-07 10:01:50|528.4||528.4||528.4||528.4||0
1728295320000|2024-10-07 10:02:00|528.6|528|528.4|528|528.6|528|528.4|528|0
1728295330000|2024-10-07 10:02:10||528.2||528.2||528.2||528.2|4
1728295340000|2024-10-07 10:02:20|528.6||528.6||528.6||528.6||283
1728295360000|2024-10-07 10:02:40|528.4|528|528.4|528|528.4|528|528.4|528|0
1728295370000|2024-10-07 10:02:50|528.2||528.4||528.4||528.2||397
1728295380000|2024-10-07 10:03:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|957
1728295390000|2024-10-07 10:03:10|528.4|528|528.4|528|528.4|528|528.4|528|4
1728295400000|2024-10-07 10:03:20|||||||||31
1728295420000|2024-10-07 10:03:40|||||||||613
1728295430000|2024-10-07 10:03:50||528.2||528.2||528.2||528.2|523
1728295440000|2024-10-07 10:04:00|||||||||3313
1728295450000|2024-10-07 10:04:10|||||||||380
1728295460000|2024-10-07 10:04:20|||||||||462
1728295470000|2024-10-07 10:04:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|2204
1728295480000|2024-10-07 10:04:40|529||529||529||529||0
1728295500000|2024-10-07 10:05:00|528.8||528.8||529||528.8||190
1728295510000|2024-10-07 10:05:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1543
1728295530000|2024-10-07 10:05:30|||||||||2769
1728295560000|2024-10-07 10:06:00|||||||||21
1728295570000|2024-10-07 10:06:10|||||||||759
1728295580000|2024-10-07 10:06:20||528.2||528.2||528.2||528.2|0
1728295590000|2024-10-07 10:06:30|||||||||121
1728295610000|2024-10-07 10:06:50|||||||||5005
1728295620000|2024-10-07 10:07:00|||||||||56
1728295630000|2024-10-07 10:07:10|||||||||1
1728295640000|2024-10-07 10:07:20|||||||||1
1728295650000|2024-10-07 10:07:30|528.4|528|528.4|528|528.4|528|528.4|528|154
1728295670000|2024-10-07 10:07:50|||||||||2
1728295680000|2024-10-07 10:08:00|||||||||2
1728295690000|2024-10-07 10:08:10||528.2||528.2||528.2||528.2|0
1728295700000|2024-10-07 10:08:20||528||528||528||528|1
1728295710000|2024-10-07 10:08:30|||||||||8
1728295720000|2024-10-07 10:08:40|||||||||105
1728295730000|2024-10-07 10:08:50|||||||||941
1728295770000|2024-10-07 10:09:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1728295820000|2024-10-07 10:10:20|528.4|528|528.4|528|528.4|528|528.4|528|7
1728295840000|2024-10-07 10:10:40|||||||||14
1728295870000|2024-10-07 10:11:10|||||||||94
1728295880000|2024-10-07 10:11:20|||||||||328
1728295890000|2024-10-07 10:11:30|||||||||2064
1728295910000|2024-10-07 10:11:50|||||||||2
1728295920000|2024-10-07 10:12:00|||||||||10
1728295930000|2024-10-07 10:12:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|546
1728295940000|2024-10-07 10:12:20||528.4||528.4||528.4||528.2|0
1728295950000|2024-10-07 10:12:30|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|1473
1728295960000|2024-10-07 10:12:40|529|528.6|529|528.6|529|528.6|529|528.6|153
1728295970000|2024-10-07 10:12:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1574
1728295990000|2024-10-07 10:13:10|||||||||752
1728296000000|2024-10-07 10:13:20|529|528.6|529|528.6|529|528.6|529|528.6|0
1728296030000|2024-10-07 10:13:50|||||||||1720
1728296050000|2024-10-07 10:14:10|||||||||5
1728296060000|2024-10-07 10:14:20|528.8||528.8||528.8||528.8||0
1728296070000|2024-10-07 10:14:30|||||||||2
1728296080000|2024-10-07 10:14:40|||||||||39
1728296100000|2024-10-07 10:15:00|||||||||1139
1728296110000|2024-10-07 10:15:10|||||||||35
1728296120000|2024-10-07 10:15:20|||||||||1340
1728296140000|2024-10-07 10:15:40|||||||||379
1728296150000|2024-10-07 10:15:50|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|824
1728296180000|2024-10-07 10:16:20|528.6||528.8||528.8||528.6||0
1728296190000|2024-10-07 10:16:30|||||||||10
1728296200000|2024-10-07 10:16:40|||||||||151
1728296220000|2024-10-07 10:17:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2398
1728296240000|2024-10-07 10:17:20|||||||||5
1728296250000|2024-10-07 10:17:30|528.4||528.4||528.4||528.4||1005
1728296270000|2024-10-07 10:17:50|||||||||13
1728296290000|2024-10-07 10:18:10|||||||||972
1728296300000|2024-10-07 10:18:20|||||||||23
1728296320000|2024-10-07 10:18:40|||||||||25
1728296330000|2024-10-07 10:18:50|||||||||5
1728296340000|2024-10-07 10:19:00|||||||||1881
1728296350000|2024-10-07 10:19:10|||||||||1
1728296370000|2024-10-07 10:19:30|||||||||28
1728296390000|2024-10-07 10:19:50|||||||||103
1728296400000|2024-10-07 10:20:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|15
1728296410000|2024-10-07 10:20:10||528.2||528.2||528.2||528.2|0
1728296420000|2024-10-07 10:20:20||528.4||528.4||528.4||528.2|600
1728296430000|2024-10-07 10:20:30|||||||||112
1728296440000|2024-10-07 10:20:40|||||||||22
1728296450000|2024-10-07 10:20:50|||||||||797
1728296460000|2024-10-07 10:21:00|||||||||7
1728296480000|2024-10-07 10:21:20|||||||||7
1728296490000|2024-10-07 10:21:30|||||||||154
1728296500000|2024-10-07 10:21:40|||||||||101
1728296510000|2024-10-07 10:21:50|||||||||1000
1728296520000|2024-10-07 10:22:00||528.2||528.2||528.2||528.2|750
1728296530000|2024-10-07 10:22:10|528.4||528.6||528.6||528.4||8
1728296550000|2024-10-07 10:22:30||528.4||528.4||528.4||528.4|83
1728296560000|2024-10-07 10:22:40|||||||||2
1728296570000|2024-10-07 10:22:50|528.8||528.8||528.8||528.8||4
1728296590000|2024-10-07 10:23:10|||||||||2
1728296600000|2024-10-07 10:23:20|528.6||528.8||528.8||528.6||1097
1728296610000|2024-10-07 10:23:30|||||||||1944
1728296620000|2024-10-07 10:23:40|||||||||300
1728296640000|2024-10-07 10:24:00|||||||||1
1728296660000|2024-10-07 10:24:20|||||||||2
1728296670000|2024-10-07 10:24:30||528.6||528.4||528.6||528.4|13
1728296680000|2024-10-07 10:24:40|||||||||1909
1728296700000|2024-10-07 10:25:00|||||||||9
1728296710000|2024-10-07 10:25:10|||||||||757
1728296720000|2024-10-07 10:25:20||528.6||528.6||528.6||528.6|186
1728296750000|2024-10-07 10:25:50|||||||||1896
1728296800000|2024-10-07 10:26:40|529||529||529||529||4520
1728296810000|2024-10-07 10:26:50|||||||||88
1728296820000|2024-10-07 10:27:00|||||||||4000
1728296830000|2024-10-07 10:27:10|||||||||57
1728296860000|2024-10-07 10:27:40||528.8||528.8||528.8||528.8|1169
1728296870000|2024-10-07 10:27:50|||||||||32
1728296880000|2024-10-07 10:28:00|||||||||790
1728296920000|2024-10-07 10:28:40|||||||||25
1728296940000|2024-10-07 10:29:00|||||||||65
1728296960000|2024-10-07 10:29:20||528.6||528.6||528.6||528.6|9
1728297000000|2024-10-07 10:30:00|528.8||529||529||528.8||1034
1728297010000|2024-10-07 10:30:10|||||||||1000
1728297020000|2024-10-07 10:30:20|||||||||374
1728297050000|2024-10-07 10:30:50|||||||||2
1728297060000|2024-10-07 10:31:00||528.8||528.8||528.8||528.8|33
1728297100000|2024-10-07 10:31:40|||||||||362
1728297110000|2024-10-07 10:31:50|||||||||2
1728297120000|2024-10-07 10:32:00|||||||||12
1728297170000|2024-10-07 10:32:50|||||||||10
1728297190000|2024-10-07 10:33:10|||||||||233
1728297200000|2024-10-07 10:33:20||528.6||528.6||528.6||528.6|1467
1728297210000|2024-10-07 10:33:30||528.8||528.8||528.8||528.8|5
1728297220000|2024-10-07 10:33:40|||||||||46
1728297230000|2024-10-07 10:33:50||528.6||528.8||528.8||528.6|0
1728297240000|2024-10-07 10:34:00||528.6||528.8||528.8||528.6|0
1728297250000|2024-10-07 10:34:10|529.2|529|529.2|528.8|529.2|529|529.2|528.8|725
1728297260000|2024-10-07 10:34:20||529||529||529||529|0
1728297270000|2024-10-07 10:34:30|||||||||12
1728297300000|2024-10-07 10:35:00||528.8||529||529||528.8|473
1728297310000|2024-10-07 10:35:10||528.8||528.8||528.8||528.8|4917
1728297330000|2024-10-07 10:35:30|||||||||922
1728297340000|2024-10-07 10:35:40|||||||||4
1728297360000|2024-10-07 10:36:00|||||||||15
1728297380000|2024-10-07 10:36:20|||||||||2
1728297390000|2024-10-07 10:36:30|||||||||34
1728297460000|2024-10-07 10:37:40|||||||||4
1728297470000|2024-10-07 10:37:50|||||||||513
1728297490000|2024-10-07 10:38:10|||||||||911
1728297500000|2024-10-07 10:38:20|||||||||23
1728297530000|2024-10-07 10:38:50|||||||||4
1728297540000|2024-10-07 10:39:00|||||||||381
1728297550000|2024-10-07 10:39:10|||||||||194
1728297580000|2024-10-07 10:39:40||529||529||529||529|2
1728297590000|2024-10-07 10:39:50||528.8||529||529||528.8|37
1728297600000|2024-10-07 10:40:00||528.8||529||529||528.8|377
1728297610000|2024-10-07 10:40:10|529|528.8|529.2|528.8|529.2|528.8|529|528.8|2797
1728297640000|2024-10-07 10:40:40|||||||||10
1728297650000|2024-10-07 10:40:50||529||529||529||529|3
1728297660000|2024-10-07 10:41:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|631
1728297670000|2024-10-07 10:41:10||529.4||529.4||529.4||529.4|2
1728297690000|2024-10-07 10:41:30||529.2||529.4||529.4||529.2|1960
1728297700000|2024-10-07 10:41:40||529.2||529.2||529.4||529.2|4
1728297730000|2024-10-07 10:42:10||529.4||529.4||529.4||529.4|0
1728297740000|2024-10-07 10:42:20||529.2||529.2||529.2||529.2|0
1728297760000|2024-10-07 10:42:40|529.2|529|529.4|529|529.4|529|529.2|529|2826
1728297770000|2024-10-07 10:42:50|529.2||529.2||529.2||529.2||32
1728297790000|2024-10-07 10:43:10||528.8||528.8||528.8||528.8|511
1728297800000|2024-10-07 10:43:20|||||||||1
1728297820000|2024-10-07 10:43:40|||||||||25
1728297860000|2024-10-07 10:44:20|529||529||529||529||0
1728297870000|2024-10-07 10:44:30|||||||||7
1728297880000|2024-10-07 10:44:40|||||||||22
1728297900000|2024-10-07 10:45:00|||||||||2469
1728297910000|2024-10-07 10:45:10||528.6||528.6||528.6||528.6|759
1728297920000|2024-10-07 10:45:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728297940000|2024-10-07 10:45:40|||||||||94
1728297950000|2024-10-07 10:45:50|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1
1728297960000|2024-10-07 10:46:00|||||||||1
1728298000000|2024-10-07 10:46:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1000
1728298010000|2024-10-07 10:46:50|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2
1728298020000|2024-10-07 10:47:00|||||||||9565
1728298040000|2024-10-07 10:47:20|||||||||2
1728298060000|2024-10-07 10:47:40|||||||||16
1728298070000|2024-10-07 10:47:50|||||||||1
1728298080000|2024-10-07 10:48:00|||||||||3
1728298100000|2024-10-07 10:48:20|528.4||528.4||528.4||528.4||4
1728298110000|2024-10-07 10:48:30||528||528||528||528|1304
1728298140000|2024-10-07 10:49:00||528.2||528.2||528.2||528.2|0
1728298150000|2024-10-07 10:49:10||528||528||528||528|0
1728298170000|2024-10-07 10:49:30|528.2|528.2|528.4|528|528.4|528.2|528.2|528|1075
1728298180000|2024-10-07 10:49:40|||||||||67
1728298190000|2024-10-07 10:49:50|||||||||325
1728298200000|2024-10-07 10:50:00|||||||||1
1728298210000|2024-10-07 10:50:10||528.2||528||528.2||528|0
1728298220000|2024-10-07 10:50:20||528.2||528.2||528.2||528.2|57
1728298230000|2024-10-07 10:50:30|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|1820
1728298250000|2024-10-07 10:50:50|||||||||2
1728298300000|2024-10-07 10:51:40|528.4||528.4||528.4||528.4||58
1728298310000|2024-10-07 10:51:50|||||||||21
1728298320000|2024-10-07 10:52:00||528||528||528||528|1
1728298330000|2024-10-07 10:52:10||528.2||528||528.2||528|5
1728298340000|2024-10-07 10:52:20|||||||||1133
1728298350000|2024-10-07 10:52:30|||||||||376
1728298360000|2024-10-07 10:52:40|||||||||194
1728298390000|2024-10-07 10:53:10|||||||||11
1728298400000|2024-10-07 10:53:20|||||||||955
1728298430000|2024-10-07 10:53:50|||||||||50
1728298440000|2024-10-07 10:54:00|||||||||169
1728298450000|2024-10-07 10:54:10|||||||||27
1728298470000|2024-10-07 10:54:30|||||||||15
1728298480000|2024-10-07 10:54:40|||||||||221
1728298490000|2024-10-07 10:54:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1
1728298510000|2024-10-07 10:55:10|||||||||50
1728298520000|2024-10-07 10:55:20|||||||||94
1728298530000|2024-10-07 10:55:30|528.4|528|528.4|528|528.4|528|528.4|528|2011
1728298550000|2024-10-07 10:55:50|||||||||36
1728298560000|2024-10-07 10:56:00|||||||||1577
1728298570000|2024-10-07 10:56:10|||||||||6009
1728298580000|2024-10-07 10:56:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1532
1728298620000|2024-10-07 10:57:00|528.4||528.4||528.4||528.4||779
1728298630000|2024-10-07 10:57:10||528||528||528||528|86
1728298650000|2024-10-07 10:57:30|528.2||528.2||528.2||528.2||0
1728298660000|2024-10-07 10:57:40|||||||||9
1728298670000|2024-10-07 10:57:50|528.4||528.4||528.4||528.4||233
1728298680000|2024-10-07 10:58:00||528.2||528.2||528.2||528.2|0
1728298690000|2024-10-07 10:58:10|||||||||857
1728298700000|2024-10-07 10:58:20|||||||||15
1728298710000|2024-10-07 10:58:30||528||528||528||528|760
1728298720000|2024-10-07 10:58:40|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|112
1728298730000|2024-10-07 10:58:50|528||528||528||528||1903
1728298740000|2024-10-07 10:59:00|||||||||4315
1728298750000|2024-10-07 10:59:10|528.2||528.2||528.2||528.2||8705
1728298760000|2024-10-07 10:59:20|||||||||379
1728298770000|2024-10-07 10:59:30|||||||||564
1728298780000|2024-10-07 10:59:40||527.8||527.8||527.8||527.8|0
1728298790000|2024-10-07 10:59:50|528.4||528.4||528.4||528.4||412
1728298800000|2024-10-07 11:00:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1728298840000|2024-10-07 11:00:40|528.4|527.8|528.4|528|528.4|528|528.4|527.8|0
1728298850000|2024-10-07 11:00:50||527.8||527.8||528||527.8|0
1728298860000|2024-10-07 11:01:00||528||527.8||528||527.8|0
1728298870000|2024-10-07 11:01:10|528.2||528.2||528.2||528.2||0
1728298880000|2024-10-07 11:01:20|||||||||718
1728298940000|2024-10-07 11:02:20|528.4||528.2||528.4||528.2||0
1728298950000|2024-10-07 11:02:30|528|527.6|528|527.4|528|527.6|528|527.4|0
1728298980000|2024-10-07 11:03:00||527.6||527.6||527.6||527.6|0
1728298990000|2024-10-07 11:03:10|528.2|527.8|528.4|527.8|528.4|527.8|528.2|527.8|0
1728299040000|2024-10-07 11:04:00||528||528||528||528|0
1728299050000|2024-10-07 11:04:10|528.6||528.6||528.6||528.6||0
1728299070000|2024-10-07 11:04:30||528.2||528.2||528.2||528.2|0
1728299090000|2024-10-07 11:04:50||528||528.2||528.2||528|0
1728299100000|2024-10-07 11:05:00||528||528||528||528|0
1728299130000|2024-10-07 11:05:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|932
1728299160000|2024-10-07 11:06:00||528.6||528.6||528.6||528.6|0
1728299210000|2024-10-07 11:06:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|622
1728299410000|2024-10-07 11:10:10|529||529||529||529||0
1728299440000|2024-10-07 11:10:40||528.6||528.6||528.6||528.6|0
1728299460000|2024-10-07 11:11:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728299470000|2024-10-07 11:11:10||528.2||528.2||528.2||528.2|750
1728299520000|2024-10-07 11:12:00|528.6|528|528.6|528|528.6|528|528.6|528|4
1728299530000|2024-10-07 11:12:10|528.4||528.6||528.6||528.4||0
1728299540000|2024-10-07 11:12:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1728299580000|2024-10-07 11:13:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1728299620000|2024-10-07 11:13:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1728299640000|2024-10-07 11:14:00|528.6|528|528.6|528|528.6|528|528.6|528|0
1728299670000|2024-10-07 11:14:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1728299690000|2024-10-07 11:14:50|||||||||44
1728299720000|2024-10-07 11:15:20|||||||||1
1728299760000|2024-10-07 11:16:00|||||||||6286
1728299780000|2024-10-07 11:16:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1728299800000|2024-10-07 11:16:40|528.4|528|528.4|528|528.4|528|528.4|528|580
1728299830000|2024-10-07 11:17:10|||||||||6
1728299840000|2024-10-07 11:17:20|||||||||2
1728299860000|2024-10-07 11:17:40|||||||||25
1728299870000|2024-10-07 11:17:50||528.2||528||528.2||528|0
1728299880000|2024-10-07 11:18:00|||||||||926
1728299890000|2024-10-07 11:18:10|||||||||63
1728299910000|2024-10-07 11:18:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1023
1728299920000|2024-10-07 11:18:40|||||||||7
1728299930000|2024-10-07 11:18:50|||||||||1
1728299940000|2024-10-07 11:19:00|528.4|528|528.4|528|528.4|528|528.4|528|1220
1728299950000|2024-10-07 11:19:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|0
1728299960000|2024-10-07 11:19:20|528.4||528.4||528.4||528.4||95
1728299970000|2024-10-07 11:19:30|528.6||528.6||528.6||528.6||249
1728299980000|2024-10-07 11:19:40|||||||||902
1728300000000|2024-10-07 11:20:00|528.4||528.4||528.4||528.4||1325
1728300010000|2024-10-07 11:20:10|528.6||528.6||528.6||528.6||1
1728300030000|2024-10-07 11:20:30|528.4||528.4||528.4||528.4||3431
1728300040000|2024-10-07 11:20:40|||||||||1
1728300050000|2024-10-07 11:20:50|528.6||528.6||528.6||528.6||0
1728300060000|2024-10-07 11:21:00|||||||||3
1728300080000|2024-10-07 11:21:20|||||||||13
1728300090000|2024-10-07 11:21:30|||||||||377
1728300100000|2024-10-07 11:21:40||528.4||528.2||528.4||528.2|0
1728300120000|2024-10-07 11:22:00|||||||||13
1728300130000|2024-10-07 11:22:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|160
1728300150000|2024-10-07 11:22:30||528.6||528.6||528.6||528.6|56
1728300160000|2024-10-07 11:22:40||528.4||528.4||528.4||528.4|3877
1728300170000|2024-10-07 11:22:50|528.6||528.6||528.6||528.6||68
1728300180000|2024-10-07 11:23:00|||||||||2
1728300200000|2024-10-07 11:23:20|||||||||3
1728300210000|2024-10-07 11:23:30|||||||||394
1728300220000|2024-10-07 11:23:40||528.2||528.2||528.2||528.2|97
1728300230000|2024-10-07 11:23:50|||||||||947
1728300240000|2024-10-07 11:24:00||528.4||528.4||528.4||528.4|4
1728300250000|2024-10-07 11:24:10|||||||||374
1728300260000|2024-10-07 11:24:20||528.2||528.2||528.2||528.2|12
1728300270000|2024-10-07 11:24:30||528.4||528.4||528.4||528.4|0
1728300280000|2024-10-07 11:24:40|||||||||1646
1728300300000|2024-10-07 11:25:00|||||||||375
1728300310000|2024-10-07 11:25:10|528.8||528.8||528.8||528.8||5
1728300330000|2024-10-07 11:25:30|||||||||2561
1728300340000|2024-10-07 11:25:40|||||||||605
1728300350000|2024-10-07 11:25:50|||||||||381
1728300360000|2024-10-07 11:26:00|529|528.8|529|528.8|529|528.8|529|528.8|2552
1728300370000|2024-10-07 11:26:10|||||||||945
1728300380000|2024-10-07 11:26:20|||||||||303
1728300390000|2024-10-07 11:26:30|||||||||12
1728300420000|2024-10-07 11:27:00|||||||||1
1728300430000|2024-10-07 11:27:10|||||||||1
1728300450000|2024-10-07 11:27:30|||||||||18
1728300460000|2024-10-07 11:27:40|||||||||127
1728300470000|2024-10-07 11:27:50|||||||||22
1728300480000|2024-10-07 11:28:00|528.8|528.6|529|528.6|529|528.6|528.8|528.6|32
1728300500000|2024-10-07 11:28:20|||||||||6
1728300510000|2024-10-07 11:28:30||528.8||528.8||528.8||528.8|0
1728300520000|2024-10-07 11:28:40|||||||||378
1728300530000|2024-10-07 11:28:50||528.6||528.6||528.6||528.6|2
1728300540000|2024-10-07 11:29:00||528.8||528.8||528.8||528.8|0
1728300550000|2024-10-07 11:29:10|||||||||696
1728300590000|2024-10-07 11:29:50|||||||||248
1728300600000|2024-10-07 11:30:00|||||||||378
1728300610000|2024-10-07 11:30:10|||||||||750
1728300630000|2024-10-07 11:30:30|||||||||780
1728300640000|2024-10-07 11:30:40|||||||||723
1728300650000|2024-10-07 11:30:50|529.2|529|529.4|529.2|529.4|529.2|529.2|529|3211
1728300660000|2024-10-07 11:31:00|||||||||97
1728300670000|2024-10-07 11:31:10|||||||||29
1728300700000|2024-10-07 11:31:40|||||||||2
1728300710000|2024-10-07 11:31:50|||||||||36
1728300740000|2024-10-07 11:32:20|||||||||117
1728300750000|2024-10-07 11:32:30|529.2|529|529|528.8|529.2|529|529|528.8|2562
1728300760000|2024-10-07 11:32:40|||||||||5142
1728300770000|2024-10-07 11:32:50|529.4|529|529.4|529|529.4|529|529.4|529|0
1728300780000|2024-10-07 11:33:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|6059
1728300790000|2024-10-07 11:33:10|||||||||538
1728300810000|2024-10-07 11:33:30|529|528.6|529|528.6|529|528.6|529|528.6|1270
1728300850000|2024-10-07 11:34:10|528.8||529||529||528.8||1
1728300880000|2024-10-07 11:34:40|||||||||1700
1728300890000|2024-10-07 11:34:50|||||||||5318
1728300900000|2024-10-07 11:35:00|||||||||4
1728300910000|2024-10-07 11:35:10|||||||||383
1728300960000|2024-10-07 11:36:00|||||||||1
1728300970000|2024-10-07 11:36:10|||||||||362
1728301000000|2024-10-07 11:36:40|||||||||457
1728301020000|2024-10-07 11:37:00|||||||||979
1728301030000|2024-10-07 11:37:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|341
1728301040000|2024-10-07 11:37:20||529||529||529||529|0
1728301050000|2024-10-07 11:37:30|||||||||2003
1728301070000|2024-10-07 11:37:50|||||||||2
1728301090000|2024-10-07 11:38:10|||||||||883
1728301110000|2024-10-07 11:38:30|529.4|529.2|529.4|529|529.4|529.2|529.4|529|6478
1728301160000|2024-10-07 11:39:20|||||||||22
1728301190000|2024-10-07 11:39:50|||||||||1
1728301200000|2024-10-07 11:40:00|||||||||803
1728301210000|2024-10-07 11:40:10|||||||||18
1728301240000|2024-10-07 11:40:40|529.2||529.4||529.4||529.2||371
1728301250000|2024-10-07 11:40:50|||||||||2
1728301270000|2024-10-07 11:41:10|||||||||7
1728301300000|2024-10-07 11:41:40|||||||||3969
1728301310000|2024-10-07 11:41:50|||||||||3783
1728301320000|2024-10-07 11:42:00|||||||||2
1728301330000|2024-10-07 11:42:10|||||||||1
1728301350000|2024-10-07 11:42:30|||||||||413
1728301360000|2024-10-07 11:42:40|||||||||3
1728301380000|2024-10-07 11:43:00|||||||||7
1728301390000|2024-10-07 11:43:10|||||||||216
1728301400000|2024-10-07 11:43:20|||||||||6
1728301410000|2024-10-07 11:43:30|||||||||2847
1728301440000|2024-10-07 11:44:00|||||||||4
1728301490000|2024-10-07 11:44:50|||||||||3037
1728301500000|2024-10-07 11:45:00|529.2||529.2||529.2||529.2||1118
1728301510000|2024-10-07 11:45:10|529.4||529.4||529.4||529.2||200
1728301520000|2024-10-07 11:45:20|||||||||8910
1728301540000|2024-10-07 11:45:40|||||||||1529
1728301570000|2024-10-07 11:46:10|||||||||11
1728301580000|2024-10-07 11:46:20|||||||||11
1728301620000|2024-10-07 11:47:00|||||||||2
1728301630000|2024-10-07 11:47:10|||||||||19
1728301670000|2024-10-07 11:47:50|||||||||1
1728301680000|2024-10-07 11:48:00||529.2||529.2||529.2||529.2|3879
1728301720000|2024-10-07 11:48:40|||||||||2644
1728301760000|2024-10-07 11:49:20|||||||||68
1728301770000|2024-10-07 11:49:30|||||||||3760
1728301780000|2024-10-07 11:49:40|||||||||105
1728301790000|2024-10-07 11:49:50|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|5475
1728301800000|2024-10-07 11:50:00|||||||||3051
1728301810000|2024-10-07 11:50:10|||||||||293
1728301820000|2024-10-07 11:50:20|529.8||529.8||529.8||529.8||156
1728301840000|2024-10-07 11:50:40|||||||||132
1728301860000|2024-10-07 11:51:00|||||||||12
1728301870000|2024-10-07 11:51:10|||||||||1139
1728301880000|2024-10-07 11:51:20|||||||||96
1728301910000|2024-10-07 11:51:50|||||||||3
1728301920000|2024-10-07 11:52:00|||||||||146
1728301930000|2024-10-07 11:52:10||529.6||529.6||529.6||529.6|1665
1728301960000|2024-10-07 11:52:40|530||530||530||530||15
1728301970000|2024-10-07 11:52:50|||||||||595
1728301990000|2024-10-07 11:53:10|||||||||756
1728302000000|2024-10-07 11:53:20|||||||||1
1728302030000|2024-10-07 11:53:50||529.8||529.8||529.8||529.8|0
1728302040000|2024-10-07 11:54:00|||||||||2702
1728302050000|2024-10-07 11:54:10|||||||||1863
1728302060000|2024-10-07 11:54:20|||||||||585
1728302090000|2024-10-07 11:54:50|||||||||937
1728302110000|2024-10-07 11:55:10|||||||||3
1728302120000|2024-10-07 11:55:20|||||||||15
1728302140000|2024-10-07 11:55:40|||||||||158
1728302150000|2024-10-07 11:55:50|||||||||16
1728302200000|2024-10-07 11:56:40|||||||||218
1728302210000|2024-10-07 11:56:50|||||||||893
1728302220000|2024-10-07 11:57:00|||||||||3
1728302230000|2024-10-07 11:57:10|||||||||42
1728302250000|2024-10-07 11:57:30|||||||||153
1728302260000|2024-10-07 11:57:40|||||||||92
1728302280000|2024-10-07 11:58:00|||||||||1161
1728302300000|2024-10-07 11:58:20|||||||||202
1728302310000|2024-10-07 11:58:30|||||||||777
1728302330000|2024-10-07 11:58:50|||||||||13
1728302340000|2024-10-07 11:59:00|529.8|529.6|530|529.6|530|529.6|529.8|529.6|3612
1728302350000|2024-10-07 11:59:10|||||||||18
1728302360000|2024-10-07 11:59:20|529.8||529.8||529.8||529.8||102
1728302370000|2024-10-07 11:59:30|530||530||530||530||640
1728302380000|2024-10-07 11:59:40|||||||||5
1728302400000|2024-10-07 12:00:00||529.8||529.8||529.8||529.8|0
1728302430000|2024-10-07 12:00:30|||||||||5000
1728302440000|2024-10-07 12:00:40||529.6||529.6||529.6||529.6|815
1728302460000|2024-10-07 12:01:00||529.8||529.8||529.8||529.8|103
1728302470000|2024-10-07 12:01:10||529.6||529.6||529.6||529.6|0
1728302520000|2024-10-07 12:02:00||529.8||529.8||529.8||529.6|0
1728302530000|2024-10-07 12:02:10|||||||||82
1728302540000|2024-10-07 12:02:20|||||||||4454
1728302550000|2024-10-07 12:02:30|||||||||1
1728302570000|2024-10-07 12:02:50|530.2|530|530.2|530|530.2|530|530.2|530|273
1728302580000|2024-10-07 12:03:00|||||||||1887
1728302590000|2024-10-07 12:03:10|||||||||570
1728302600000|2024-10-07 12:03:20||529.8||529.8||529.8||529.8|801
1728302620000|2024-10-07 12:03:40|530|529.6|529.8|529.6|530|529.6|529.8|529.6|1000
1728302630000|2024-10-07 12:03:50|||||||||184
1728302640000|2024-10-07 12:04:00|530||530||530||529.8||0
1728302650000|2024-10-07 12:04:10|||||||||2
1728302660000|2024-10-07 12:04:20|||||||||41
1728302690000|2024-10-07 12:04:50|529.8||529.8||529.8||529.8||2
1728302700000|2024-10-07 12:05:00|530||530||530||530||0
1728302710000|2024-10-07 12:05:10||529.8||529.8||529.8||529.8|2086
1728302720000|2024-10-07 12:05:20|||||||||1
1728302770000|2024-10-07 12:06:10|||||||||4
1728302780000|2024-10-07 12:06:20|||||||||1254
1728302800000|2024-10-07 12:06:40|||||||||2
1728302820000|2024-10-07 12:07:00|530.2|530|530.2|529.8|530.2|530|530.2|529.8|2278
1728302850000|2024-10-07 12:07:30|||||||||2
1728302860000|2024-10-07 12:07:40||530||530||530||530|0
1728302870000|2024-10-07 12:07:50||529.8||530||530||529.8|20
1728302890000|2024-10-07 12:08:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|6626
1728302910000|2024-10-07 12:08:30|||||||||345
1728302920000|2024-10-07 12:08:40||530||530||530||530|0
1728302930000|2024-10-07 12:08:50||530.2||530.2||530.2||530.2|0
1728302940000|2024-10-07 12:09:00||530||530||530||530|0
1728302950000|2024-10-07 12:09:10||530.2||530.2||530.2||530.2|9
1728302960000|2024-10-07 12:09:20|||||||||11
1728302970000|2024-10-07 12:09:30||530||530||530.2||530|1326
1728302980000|2024-10-07 12:09:40||530.2||530||530.2||530|0
1728302990000|2024-10-07 12:09:50|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|321
1728303000000|2024-10-07 12:10:00||530.2||530.2||530.2||530.2|306
1728303010000|2024-10-07 12:10:10|530.4||530.4||530.4||530.4||1332
1728303020000|2024-10-07 12:10:20|530.6|530|530.6|530.2|530.6|530.2|530.6|530|3243
1728303040000|2024-10-07 12:10:40|||||||||173
1728303060000|2024-10-07 12:11:00|||||||||401
1728303080000|2024-10-07 12:11:20|||||||||992
1728303120000|2024-10-07 12:12:00|||||||||2
1728303140000|2024-10-07 12:12:20||530.4||530.2||530.4||530.2|246
1728303150000|2024-10-07 12:12:30||530.4||530.4||530.4||530.4|0
1728303170000|2024-10-07 12:12:50||530.2||530.2||530.2||530.2|1029
1728303180000|2024-10-07 12:13:00|||||||||91
1728303190000|2024-10-07 12:13:10|||||||||1
1728303240000|2024-10-07 12:14:00|530.4||530.4||530.6||530.4||1
1728303250000|2024-10-07 12:14:10|530.6||530.6||530.6||530.6||0
1728303260000|2024-10-07 12:14:20|||||||||9
1728303270000|2024-10-07 12:14:30||530.4||530.4||530.4||530.4|1296
1728303290000|2024-10-07 12:14:50||530.2||530.2||530.2||530.2|0
1728303300000|2024-10-07 12:15:00||530.4||530.4||530.4||530.4|0
1728303320000|2024-10-07 12:15:20|||||||||3
1728303330000|2024-10-07 12:15:30|||||||||3000
1728303340000|2024-10-07 12:15:40|||||||||1021
1728303390000|2024-10-07 12:16:30|||||||||2
1728303400000|2024-10-07 12:16:40|||||||||3772
1728303410000|2024-10-07 12:16:50|||||||||2
1728303420000|2024-10-07 12:17:00|531|530.6|531|530.6|531|530.6|531|530.6|4376
1728303430000|2024-10-07 12:17:10||530.8||530.8||530.8||530.8|0
1728303440000|2024-10-07 12:17:20||530.6||530.6||530.6||530.6|27
1728303460000|2024-10-07 12:17:40||530.8||530.8||530.8||530.8|236
1728303470000|2024-10-07 12:17:50||530.6||530.6||530.6||530.6|0
1728303480000|2024-10-07 12:18:00|530.8|530.8|531|530.6|531|530.8|530.8|530.6|2892
1728303520000|2024-10-07 12:18:40|530.8||530.8||530.8||530.8||756
1728303540000|2024-10-07 12:19:00|531||531||531||531||1
1728303550000|2024-10-07 12:19:10|||||||||187
1728303560000|2024-10-07 12:19:20|530.8||530.8||530.8||530.8||0
1728303570000|2024-10-07 12:19:30||530.4||530.4||530.4||530.4|42
1728303580000|2024-10-07 12:19:40|||||||||327
1728303590000|2024-10-07 12:19:50|||||||||2
1728303610000|2024-10-07 12:20:10||530.6||530.4||530.6||530.4|0
1728303620000|2024-10-07 12:20:20|||||||||334
1728303630000|2024-10-07 12:20:30|||||||||3
1728303640000|2024-10-07 12:20:40|531|530.6|531|530.6|531|530.6|531|530.6|167
1728303650000|2024-10-07 12:20:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|3015
1728303670000|2024-10-07 12:21:10|530.6||530.6||530.6||530.6||0
1728303680000|2024-10-07 12:21:20|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|11935
1728303690000|2024-10-07 12:21:30||530.4||530.4||530.4||530.4|400
1728303700000|2024-10-07 12:21:40|||||||||2
1728303710000|2024-10-07 12:21:50|530.8||530.8||530.8||530.8||3246
1728303720000|2024-10-07 12:22:00||530.6||530.6||530.6||530.6|826
1728303730000|2024-10-07 12:22:10|||||||||166
1728303780000|2024-10-07 12:23:00||530.4||530.4||530.4||530.4|307
1728303790000|2024-10-07 12:23:10|||||||||3
1728303800000|2024-10-07 12:23:20||530.6||530.6||530.6||530.6|7
1728303830000|2024-10-07 12:23:50|||||||||11
1728303880000|2024-10-07 12:24:40|||||||||143
1728303900000|2024-10-07 12:25:00||530.4||530.4||530.4||530.4|704
1728303910000|2024-10-07 12:25:10||530.6||530.6||530.6||530.4|190
1728303920000|2024-10-07 12:25:20||530.4||530.6||530.6||530.4|5
1728303940000|2024-10-07 12:25:40|||||||||10123
1728303950000|2024-10-07 12:25:50|||||||||204
1728303960000|2024-10-07 12:26:00|||||||||1
1728303990000|2024-10-07 12:26:30|531||531||531||531||1555
1728304000000|2024-10-07 12:26:40|||||||||374
1728304010000|2024-10-07 12:26:50|||||||||3608
1728304020000|2024-10-07 12:27:00|||||||||2238
1728304030000|2024-10-07 12:27:10|||||||||2371
1728304050000|2024-10-07 12:27:30|||||||||100
1728304070000|2024-10-07 12:27:50|||||||||2150
1728304080000|2024-10-07 12:28:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|0
1728304090000|2024-10-07 12:28:10|||||||||2
1728304100000|2024-10-07 12:28:20|||||||||4
1728304110000|2024-10-07 12:28:30|||||||||25
1728304120000|2024-10-07 12:28:40|||||||||374
1728304140000|2024-10-07 12:29:00|||||||||178
1728304150000|2024-10-07 12:29:10|||||||||2006
1728304180000|2024-10-07 12:29:40|||||||||2204
1728304190000|2024-10-07 12:29:50|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1408
1728304210000|2024-10-07 12:30:10|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|14
1728304220000|2024-10-07 12:30:20|||||||||427
1728304240000|2024-10-07 12:30:40||530.6||530.6||530.6||530.6|2001
1728304250000|2024-10-07 12:30:50|531||531||531||531||2547
1728304260000|2024-10-07 12:31:00|||||||||15
1728304270000|2024-10-07 12:31:10|||||||||12
1728304290000|2024-10-07 12:31:30|||||||||187
1728304300000|2024-10-07 12:31:40|||||||||8040
1728304310000|2024-10-07 12:31:50|||||||||2076
1728304320000|2024-10-07 12:32:00|||||||||11
1728304340000|2024-10-07 12:32:20||530.8||530.8||530.8||530.8|621
1728304350000|2024-10-07 12:32:30|||||||||4072
1728304370000|2024-10-07 12:32:50||530.6||530.6||530.6||530.6|133
1728304390000|2024-10-07 12:33:10|||||||||1
1728304400000|2024-10-07 12:33:20||530.8||530.6||530.8||530.6|0
1728304410000|2024-10-07 12:33:30|||||||||2786
1728304420000|2024-10-07 12:33:40||530.8||530.8||530.8||530.8|68
1728304430000|2024-10-07 12:33:50|||||||||347
1728304440000|2024-10-07 12:34:00|||||||||93
1728304450000|2024-10-07 12:34:10|530.8|530.6|531|530.6|531|530.6|530.8|530.6|1855
1728304460000|2024-10-07 12:34:20||530.8||530.8||530.8||530.8|0
1728304470000|2024-10-07 12:34:30||530.6||530.6||530.6||530.6|531
1728304480000|2024-10-07 12:34:40|||||||||3
1728304490000|2024-10-07 12:34:50||530.8||530.8||530.8||530.8|0
1728304500000|2024-10-07 12:35:00||530.6||530.6||530.6||530.6|27
1728304510000|2024-10-07 12:35:10||530.8||530.8||530.8||530.8|0
1728304520000|2024-10-07 12:35:20||530.6||530.6||530.6||530.6|189
1728304540000|2024-10-07 12:35:40||530.8||530.8||530.8||530.8|139
1728304560000|2024-10-07 12:36:00|||||||||1688
1728304570000|2024-10-07 12:36:10|||||||||348
1728304600000|2024-10-07 12:36:40|531.6|531.2|531.6|531.2|531.6|531.4|531.6|531.2|4247
1728304610000|2024-10-07 12:36:50|||||||||5321
1728304640000|2024-10-07 12:37:20|||||||||220
1728304660000|2024-10-07 12:37:40|||||||||2841
1728304670000|2024-10-07 12:37:50|||||||||8
1728304690000|2024-10-07 12:38:10||531.4||531.2||531.4||531.2|751
1728304720000|2024-10-07 12:38:40|||||||||5
1728304740000|2024-10-07 12:39:00|||||||||103
1728304750000|2024-10-07 12:39:10|531.4|531|531.6|531.4|531.6|531.4|531.4|531|1459
1728304760000|2024-10-07 12:39:20|531.8||531.8||531.8||531.8||2025
1728304770000|2024-10-07 12:39:30|||||||||11
1728304780000|2024-10-07 12:39:40|||||||||228
1728304790000|2024-10-07 12:39:50|||||||||200
1728304800000|2024-10-07 12:40:00||531.6||531.4||531.6||531.4|134
1728304810000|2024-10-07 12:40:10|||||||||2
1728304860000|2024-10-07 12:41:00||531.6||531.4||531.6||531.4|156
1728304870000|2024-10-07 12:41:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|118
1728304880000|2024-10-07 12:41:20|||||||||219
1728304900000|2024-10-07 12:41:40|||||||||9
1728304910000|2024-10-07 12:41:50|||||||||188
1728304930000|2024-10-07 12:42:10|||||||||20
1728304940000|2024-10-07 12:42:20|||||||||4
1728304960000|2024-10-07 12:42:40|||||||||2
1728304970000|2024-10-07 12:42:50|||||||||206
1728304990000|2024-10-07 12:43:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1
1728305010000|2024-10-07 12:43:30|||||||||6
1728305020000|2024-10-07 12:43:40|||||||||623
1728305040000|2024-10-07 12:44:00|||||||||127
1728305060000|2024-10-07 12:44:20|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|5
1728305070000|2024-10-07 12:44:30|531.2|531|531.4|531|531.4|531|531.2|531|266
1728305080000|2024-10-07 12:44:40|||||||||199
1728305100000|2024-10-07 12:45:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|0
1728305110000|2024-10-07 12:45:10|531.4|531|531.4|531|531.4|531|531.4|531|0
1728305130000|2024-10-07 12:45:30|||||||||934
1728305140000|2024-10-07 12:45:40|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|24
1728305150000|2024-10-07 12:45:50|||||||||5
1728305170000|2024-10-07 12:46:10|||||||||112
1728305190000|2024-10-07 12:46:30|531.4|531|531|530.6|531.4|531|530.8|530.6|110
1728305200000|2024-10-07 12:46:40|||||||||733
1728305210000|2024-10-07 12:46:50|||||||||491
1728305220000|2024-10-07 12:47:00|||||||||254
1728305230000|2024-10-07 12:47:10||530.8||530.8||530.8||530.8|0
1728305240000|2024-10-07 12:47:20|||||||||189
1728305270000|2024-10-07 12:47:50||530.6||530.6||530.6||530.6|500
1728305280000|2024-10-07 12:48:00|||||||||17
1728305310000|2024-10-07 12:48:30||530.8||530.8||530.8||530.8|1
1728305330000|2024-10-07 12:48:50||530.6||530.6||530.6||530.6|0
1728305360000|2024-10-07 12:49:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|170
1728305370000|2024-10-07 12:49:30|||||||||91
1728305380000|2024-10-07 12:49:40|||||||||79
1728305390000|2024-10-07 12:49:50|||||||||36
1728305400000|2024-10-07 12:50:00|531|530.6|531|530.6|531|530.6|531|530.6|0
1728305410000|2024-10-07 12:50:10|||||||||2
1728305460000|2024-10-07 12:51:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|1068
1728305480000|2024-10-07 12:51:20|||||||||577
1728305490000|2024-10-07 12:51:30|||||||||936
1728305500000|2024-10-07 12:51:40||531||530.8||531||530.8|9
1728305510000|2024-10-07 12:51:50|||||||||259
1728305520000|2024-10-07 12:52:00|531||531||531||531||30
1728305540000|2024-10-07 12:52:20||530.6||530.6||530.6||530.6|198
1728305560000|2024-10-07 12:52:40|||||||||262
1728305570000|2024-10-07 12:52:50||530.8||530.8||530.8||530.8|0
1728305580000|2024-10-07 12:53:00|531.2||531.2||531.2||531.2||1544
1728305590000|2024-10-07 12:53:10|||||||||534
1728305610000|2024-10-07 12:53:30|||||||||16
1728305640000|2024-10-07 12:54:00|531|530.6|531|530.6|531|530.6|531|530.6|479
1728305650000|2024-10-07 12:54:10||530.8||530.8||530.8||530.8|0
1728305660000|2024-10-07 12:54:20||530.6||530.6||530.6||530.6|68
1728305680000|2024-10-07 12:54:40||530.8||530.8||530.8||530.8|4
1728305700000|2024-10-07 12:55:00|||||||||160
1728305720000|2024-10-07 12:55:20|||||||||312
1728305730000|2024-10-07 12:55:30|||||||||5633
1728305740000|2024-10-07 12:55:40|||||||||20
1728305780000|2024-10-07 12:56:20||530.6||530.6||530.6||530.6|384
1728305790000|2024-10-07 12:56:30|||||||||711
1728305810000|2024-10-07 12:56:50|||||||||228
1728305820000|2024-10-07 12:57:00|||||||||340
1728305830000|2024-10-07 12:57:10|||||||||3
1728305840000|2024-10-07 12:57:20||530.8||530.6||530.8||530.6|598
1728305850000|2024-10-07 12:57:30|||||||||18
1728305860000|2024-10-07 12:57:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1705
1728305870000|2024-10-07 12:57:50|||||||||200
1728305890000|2024-10-07 12:58:10|||||||||2
1728305900000|2024-10-07 12:58:20|||||||||1196
1728305920000|2024-10-07 12:58:40|||||||||1879
1728305940000|2024-10-07 12:59:00|||||||||28
1728305970000|2024-10-07 12:59:30|||||||||4673
1728305980000|2024-10-07 12:59:40|||||||||3771
1728306000000|2024-10-07 13:00:00|531|530.6|530.8|530.4|531|530.6|530.8|530.4|2862
1728306010000|2024-10-07 13:00:10|||||||||12
1728306020000|2024-10-07 13:00:20|||||||||3506
1728306040000|2024-10-07 13:00:40|||||||||92
1728306050000|2024-10-07 13:00:50|||||||||410
1728306060000|2024-10-07 13:01:00|||||||||73
1728306070000|2024-10-07 13:01:10|||||||||1457
1728306080000|2024-10-07 13:01:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|1142
1728306090000|2024-10-07 13:01:30|||||||||350
1728306100000|2024-10-07 13:01:40|530.6|530.6|531|530.8|531|530.8|530.6|530.6|1649
1728306110000|2024-10-07 13:01:50||530.6||530.6||530.6||530.6|340
1728306120000|2024-10-07 13:02:00||530.8||530.8||530.8||530.8|1
1728306130000|2024-10-07 13:02:10||530.6||530.6||530.6||530.6|543
1728306150000|2024-10-07 13:02:30|||||||||3
1728306170000|2024-10-07 13:02:50|||||||||3
1728306180000|2024-10-07 13:03:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2
1728306190000|2024-10-07 13:03:10|||||||||1176
1728306210000|2024-10-07 13:03:30|||||||||9
1728306220000|2024-10-07 13:03:40|||||||||1
1728306230000|2024-10-07 13:03:50|||||||||1304
1728306240000|2024-10-07 13:04:00|||||||||2828
1728306260000|2024-10-07 13:04:20|||||||||9
1728306270000|2024-10-07 13:04:30|||||||||4
1728306290000|2024-10-07 13:04:50|531.4|531|531.4|531|531.4|531|531.4|531|124
1728306300000|2024-10-07 13:05:00|||||||||200
1728306310000|2024-10-07 13:05:10|||||||||118
1728306320000|2024-10-07 13:05:20|||||||||34
1728306340000|2024-10-07 13:05:40|||||||||390
1728306380000|2024-10-07 13:06:20|||||||||672
1728306390000|2024-10-07 13:06:30|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2157
1728306400000|2024-10-07 13:06:40|||||||||571
1728306410000|2024-10-07 13:06:50|531|530.6|531|530.6|531|530.6|531|530.6|0
1728306420000|2024-10-07 13:07:00|||||||||489
1728306440000|2024-10-07 13:07:20||530.8||530.6||530.8||530.6|0
1728306450000|2024-10-07 13:07:30|||||||||320
1728306460000|2024-10-07 13:07:40|530.8||530.8||530.8||530.8||133
1728306470000|2024-10-07 13:07:50|||||||||185
1728306480000|2024-10-07 13:08:00|531||531||531||531||563
1728306490000|2024-10-07 13:08:10|530.8|530.4|530.4|530.2|530.8|530.4|530.4|530.2|1205
1728306510000|2024-10-07 13:08:30|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|5820
1728306520000|2024-10-07 13:08:40||530.4||530.4||530.4||530.4|320
1728306530000|2024-10-07 13:08:50|||||||||989
1728306560000|2024-10-07 13:09:20|||||||||20
1728306580000|2024-10-07 13:09:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|561
1728306590000|2024-10-07 13:09:50|||||||||1296
1728306600000|2024-10-07 13:10:00|531||531||531||531||1626
1728306610000|2024-10-07 13:10:10|||||||||99
1728306620000|2024-10-07 13:10:20|530.8||530.8||530.8||530.8||1
1728306630000|2024-10-07 13:10:30||530.4||530.4||530.4||530.4|5858
1728306640000|2024-10-07 13:10:40||530.6||530.6||530.6||530.6|1337
1728306650000|2024-10-07 13:10:50|531||531||531||531||0
1728306670000|2024-10-07 13:11:10|||||||||83
1728306680000|2024-10-07 13:11:20|||||||||33
1728306690000|2024-10-07 13:11:30|||||||||1
1728306700000|2024-10-07 13:11:40|530.8||530.8||530.8||530.8||1489
1728306710000|2024-10-07 13:11:50|||||||||1
1728306720000|2024-10-07 13:12:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|161
1728306730000|2024-10-07 13:12:10||530.2||530.2||530.2||530.2|971
1728306760000|2024-10-07 13:12:40|||||||||5472
1728306770000|2024-10-07 13:12:50|||||||||4
1728306790000|2024-10-07 13:13:10||530.4||530.2||530.4||530.2|117
1728306810000|2024-10-07 13:13:30|||||||||3000
1728306830000|2024-10-07 13:13:50||530.4||530.4||530.4||530.4|0
1728306840000|2024-10-07 13:14:00|531|530.2|530.8|530.4|531|530.8|530.8|530.2|4875
1728306850000|2024-10-07 13:14:10||530.6||530.6||530.6||530.6|783
1728306860000|2024-10-07 13:14:20||530.4||530.4||530.4||530.4|568
1728306870000|2024-10-07 13:14:30|||||||||1064
1728306880000|2024-10-07 13:14:40|530.6|530.2|530.4|530.2|530.6|530.2|530.4|530.2|704
1728306890000|2024-10-07 13:14:50|||||||||3
1728306910000|2024-10-07 13:15:10||530||530||530||530|2970
1728306920000|2024-10-07 13:15:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1728306940000|2024-10-07 13:15:40|530.4|530|530.4|530|530.4|530|530.4|530|824
1728306960000|2024-10-07 13:16:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|4
1728306990000|2024-10-07 13:16:30|530|529.6|530|529.8|530.2|529.8|530|529.6|18
1728307020000|2024-10-07 13:17:00|||||||||395
1728307030000|2024-10-07 13:17:10|||||||||56
1728307050000|2024-10-07 13:17:30|||||||||2
1728307060000|2024-10-07 13:17:40|||||||||39
1728307090000|2024-10-07 13:18:10|530.2||530.2||530.2||530.2||6444
1728307100000|2024-10-07 13:18:20|530||530||530||530||0
1728307110000|2024-10-07 13:18:30|||||||||741
1728307120000|2024-10-07 13:18:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1167
1728307130000|2024-10-07 13:18:50|530|529.8|530|529.8|530|529.8|530|529.8|814
1728307140000|2024-10-07 13:19:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1759
1728307150000|2024-10-07 13:19:10|||||||||519
1728307160000|2024-10-07 13:19:20|530||530||530||530||4718
1728307170000|2024-10-07 13:19:30|529.8||530||530||529.8||786
1728307200000|2024-10-07 13:20:00||529.8||529.8||529.8||529.8|1857
1728307210000|2024-10-07 13:20:10|||||||||2634
1728307220000|2024-10-07 13:20:20|||||||||957
1728307230000|2024-10-07 13:20:30|530.4|530|530.4|530|530.4|530|530.4|530|2654
1728307280000|2024-10-07 13:21:20|||||||||100
1728307300000|2024-10-07 13:21:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|7
1728307340000|2024-10-07 13:22:20|530|529.6|530|529.6|530|529.6|530|529.6|0
1728307360000|2024-10-07 13:22:40||529.8||529.8||529.8||529.8|26806
1728307370000|2024-10-07 13:22:50|530.2|530|530.2|530|530.2|530|530.2|530|318
1728307380000|2024-10-07 13:23:00|530.4||530.4||530.4||530.4||861
1728307400000|2024-10-07 13:23:20|||||||||5269
1728307440000|2024-10-07 13:24:00|||||||||1
1728307470000|2024-10-07 13:24:30|||||||||9
1728307490000|2024-10-07 13:24:50|530.2||530.4||530.4||530.2||290
1728307500000|2024-10-07 13:25:00|||||||||188
1728307510000|2024-10-07 13:25:10|||||||||11
1728307530000|2024-10-07 13:25:30||530.2||530.2||530.2||530.2|2422
1728307540000|2024-10-07 13:25:40|530.2|530|530.2|530|530.2|530|530.2|530|1003
1728307560000|2024-10-07 13:26:00|530.4||530.4||530.4||530.4||0
1728307580000|2024-10-07 13:26:20|||||||||117
1728307590000|2024-10-07 13:26:30|||||||||16
1728307600000|2024-10-07 13:26:40|||||||||2
1728307610000|2024-10-07 13:26:50|||||||||1
1728307630000|2024-10-07 13:27:10|||||||||2
1728307640000|2024-10-07 13:27:20|530.2|529.8|530|529.6|530.2|529.8|530|529.6|2273
1728307650000|2024-10-07 13:27:30|||||||||3
1728307660000|2024-10-07 13:27:40|||||||||1
1728307670000|2024-10-07 13:27:50|||||||||1
1728307680000|2024-10-07 13:28:00|||||||||4
1728307690000|2024-10-07 13:28:10|||||||||45
1728307700000|2024-10-07 13:28:20|||||||||45
1728307710000|2024-10-07 13:28:30|||||||||5
1728307730000|2024-10-07 13:28:50|||||||||601
1728307740000|2024-10-07 13:29:00|||||||||1
1728307760000|2024-10-07 13:29:20|||||||||4409
1728307770000|2024-10-07 13:29:30|||||||||1
1728307780000|2024-10-07 13:29:40|||||||||1
1728307790000|2024-10-07 13:29:50|||||||||2815
1728307800000|2024-10-07 13:30:00|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.2|1485
1728307810000|2024-10-07 13:30:10|530|529.6|530|529.6|530|529.6|530|529.6|3282
1728307820000|2024-10-07 13:30:20||529.8||529.8||529.8||529.8|281
1728307830000|2024-10-07 13:30:30|||||||||649
1728307840000|2024-10-07 13:30:40|||||||||187
1728307850000|2024-10-07 13:30:50|||||||||8
1728307860000|2024-10-07 13:31:00|529.6|529.6|529.8|529.6|529.8|529.6|529.6|529.4|1888
1728307870000|2024-10-07 13:31:10|530|529.8|530|529.8|530|529.8|530|529.8|446
1728307880000|2024-10-07 13:31:20|529.8|529.6|530|529.6|530|529.6|529.8|529.6|930
1728307890000|2024-10-07 13:31:30|||||||||22
1728307900000|2024-10-07 13:31:40|||||||||6
1728307910000|2024-10-07 13:31:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2278
1728307920000|2024-10-07 13:32:00|530.6|530.4|530.2|530|530.6|530.4|530.2|529.8|289079
1728307930000|2024-10-07 13:32:10|530|529.8|530|529.8|530|529.8|530|529.8|248
1728307940000|2024-10-07 13:32:20|529.8|529.6|529.8|529.6|530|529.6|529.8|529.4|1206
1728307950000|2024-10-07 13:32:30|||||||||697
1728307960000|2024-10-07 13:32:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.2|2308
1728307970000|2024-10-07 13:32:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529|115
1728307980000|2024-10-07 13:33:00|||||||||1231
1728307990000|2024-10-07 13:33:10|529.6|529|529.4|529.2|529.6|529.2|529.4|529|14446
1728308000000|2024-10-07 13:33:20|529.6|529|529.4|529|529.6|529|529.4|529|210
1728308010000|2024-10-07 13:33:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|980
1728308020000|2024-10-07 13:33:40|529.4|529|529.4|529|529.4|529|529.4|529|394
1728308030000|2024-10-07 13:33:50|529.2||529.4||529.4||529.2||1772
1728308040000|2024-10-07 13:34:00|529.2||529.2||529.4||529.2||436
1728308050000|2024-10-07 13:34:10||528.8||528.8||528.8||528.8|601
1728308060000|2024-10-07 13:34:20|||||||||4
1728308070000|2024-10-07 13:34:30|529|529|529|528.6|529.4|529.2|529|528.6|3888
1728308080000|2024-10-07 13:34:40|528.8||528.8||529||528.8||4
1728308090000|2024-10-07 13:34:50|529||529||529||529||286
1728308100000|2024-10-07 13:35:00|528.8||528.8||528.8||528.8||9002
1728308110000|2024-10-07 13:35:10|529|528.2|528.6|528.2|529|528.2|528.6|528.2|423
1728308120000|2024-10-07 13:35:20||528.4||528.2||528.4||528.2|132
1728308130000|2024-10-07 13:35:30|529|528.4|529|528.6|529|528.6|529|528.4|300
1728308140000|2024-10-07 13:35:40|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1440
1728308150000|2024-10-07 13:35:50||529||529||529||529|14080
1728308160000|2024-10-07 13:36:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|128
1728308170000|2024-10-07 13:36:10|529.6||529.6||529.6||529.6||290
1728308180000|2024-10-07 13:36:20|||||||||1
1728308190000|2024-10-07 13:36:30|529.4|529|529.2|528.8|529.4|529|529.2|528.8|2804
1728308200000|2024-10-07 13:36:40|||||||||8415
1728308210000|2024-10-07 13:36:50||529||529||529||529|4517
1728308230000|2024-10-07 13:37:10|529.4|529.2|529.6|529.2|529.6|529.4|529.4|529.2|2626
1728308240000|2024-10-07 13:37:20|529.4||529.6||529.6||529.4||1160
1728308250000|2024-10-07 13:37:30|529.4||529.4||529.4||529.4||0
1728308260000|2024-10-07 13:37:40|529.6||529.4||529.6||529.4||2
1728308270000|2024-10-07 13:37:50|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|2
1728308280000|2024-10-07 13:38:00|529.6||529.8||529.8||529.6||2616
1728308290000|2024-10-07 13:38:10|529.6||529.6||529.6||529.6||0
1728308300000|2024-10-07 13:38:20|529.8||529.8||529.8||529.8||0
1728308310000|2024-10-07 13:38:30|530|529.6|529.8|529.4|530|529.6|529.8|529.4|1890
1728308320000|2024-10-07 13:38:40||529.6||529.4||529.6||529.4|1041
1728308330000|2024-10-07 13:38:50|529.6||529.6||529.6||529.6||525
1728308340000|2024-10-07 13:39:00|||||||||1488
1728308350000|2024-10-07 13:39:10|529.8||529.8||529.8||529.8||23
1728308370000|2024-10-07 13:39:30|530|529.6|530|529.6|530|529.6|530|529.6|93
1728308380000|2024-10-07 13:39:40|529.8||530||530||529.8||1290
1728308390000|2024-10-07 13:39:50||529.8||529.6||529.8||529.6|1001
1728308400000|2024-10-07 13:40:00||529.8||529.6||529.8||529.6|0
1728308410000|2024-10-07 13:40:10|||||||||2
1728308420000|2024-10-07 13:40:20|529.8||530||530||529.8||14
1728308430000|2024-10-07 13:40:30|529.8||530||530||529.8||10
1728308440000|2024-10-07 13:40:40|||||||||6
1728308450000|2024-10-07 13:40:50|||||||||10
1728308460000|2024-10-07 13:41:00|529.8||529.8||529.8||529.8||1571
1728308470000|2024-10-07 13:41:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|842
1728308490000|2024-10-07 13:41:30||529.2||529.2||529.2||529.2|1262
1728308500000|2024-10-07 13:41:40|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|3588
1728308520000|2024-10-07 13:42:00|529.8||529.6||529.8||529.6||803
1728308530000|2024-10-07 13:42:10|529.8|529.2|529.6|529.4|529.8|529.4|529.6|529.2|306
1728308540000|2024-10-07 13:42:20|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|11
1728308550000|2024-10-07 13:42:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|691
1728308560000|2024-10-07 13:42:40|529.6||529.8||529.8||529.6||512
1728308580000|2024-10-07 13:43:00|530|529.6|530|529.6|530|529.6|530|529.6|58
1728308590000|2024-10-07 13:43:10|||||||||20
1728308600000|2024-10-07 13:43:20|||||||||166
1728308610000|2024-10-07 13:43:30|||||||||929
1728308640000|2024-10-07 13:44:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|618
1728308650000|2024-10-07 13:44:10|||||||||1
1728308660000|2024-10-07 13:44:20|530|529.6|530|529.6|530|529.6|530|529.6|640
1728308670000|2024-10-07 13:44:30|||||||||152
1728308680000|2024-10-07 13:44:40|||||||||329
1728308690000|2024-10-07 13:44:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|2130
1728308700000|2024-10-07 13:45:00|||||||||8
1728308710000|2024-10-07 13:45:10|530|529.6|530|529.6|530|529.6|530|529.6|381
1728308720000|2024-10-07 13:45:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1
1728308730000|2024-10-07 13:45:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|27
1728308740000|2024-10-07 13:45:40||529.4||529.4||529.4||529.4|0
1728308750000|2024-10-07 13:45:50|529.8|529.6|529.8|529.4|530|529.6|529.8|529.4|940
1728308760000|2024-10-07 13:46:00|530|529.6|530|529.6|530|529.6|529.8|529.6|815
1728308770000|2024-10-07 13:46:10|||||||||1695
1728308780000|2024-10-07 13:46:20|529.8||529.8||529.8||529.8||6
1728308790000|2024-10-07 13:46:30|530||529.8||530||529.8||1190
1728308800000|2024-10-07 13:46:40|530||529.8||530||529.8||71
1728308810000|2024-10-07 13:46:50|530||530||530||530||983
1728308820000|2024-10-07 13:47:00||529.8||529.8||529.8||529.8|0
1728308840000|2024-10-07 13:47:20|||||||||6
1728308850000|2024-10-07 13:47:30|||||||||70
1728308860000|2024-10-07 13:47:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|973
1728308870000|2024-10-07 13:47:50|||||||||279
1728308880000|2024-10-07 13:48:00|||||||||23
1728308900000|2024-10-07 13:48:20|||||||||1
1728308910000|2024-10-07 13:48:30|530|529.6|529.8|529.4|530|529.6|529.8|529.4|1141
1728308920000|2024-10-07 13:48:40|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|5163
1728308930000|2024-10-07 13:48:50|||||||||174
1728308940000|2024-10-07 13:49:00|529.4|529|529.4|529|529.4|529|529.4|529|1223
1728308960000|2024-10-07 13:49:20|||||||||27
1728308970000|2024-10-07 13:49:30|||||||||21
1728308980000|2024-10-07 13:49:40|||||||||3
1728308990000|2024-10-07 13:49:50|||||||||376
1728309000000|2024-10-07 13:50:00|529.6||529.4||529.6||529.4||196
1728309010000|2024-10-07 13:50:10|||||||||2
1728309020000|2024-10-07 13:50:20|||||||||976
1728309030000|2024-10-07 13:50:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|4263
1728309040000|2024-10-07 13:50:40||529.4||529.4||529.4||529.4|0
1728309050000|2024-10-07 13:50:50||529.2||529.2||529.2||529.2|1120
1728309060000|2024-10-07 13:51:00|||||||||1471
1728309070000|2024-10-07 13:51:10|529.4|529|529.4|529|529.4|529|529.4|529|0
1728309080000|2024-10-07 13:51:20|||||||||13
1728309090000|2024-10-07 13:51:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1
1728309100000|2024-10-07 13:51:40|529.4|529|529.2|529|529.4|529|529.2|529|0
1728309110000|2024-10-07 13:51:50||528.8||529||529||528.8|4281
1728309120000|2024-10-07 13:52:00|||||||||802
1728309130000|2024-10-07 13:52:10|529.4|529.2|529.4|529.2|529.4|529.2|529.2|529|11
1728309140000|2024-10-07 13:52:20||529||529||529||529|7
1728309150000|2024-10-07 13:52:30|529.6|529.2|529.4|529|529.6|529.2|529.4|529|784
1728309160000|2024-10-07 13:52:40|529.2||529.2||529.2||529.2||0
1728309180000|2024-10-07 13:53:00|529.4||529.4||529.4||529.4||1
1728309190000|2024-10-07 13:53:10|529.2||529.4||529.4||529.2||2151
1728309200000|2024-10-07 13:53:20|||||||||12271
1728309210000|2024-10-07 13:53:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|576
1728309220000|2024-10-07 13:53:40|529.4||529.4||529.4||529.4||0
1728309230000|2024-10-07 13:53:50|529.6||529.6||529.6||529.6||133
1728309240000|2024-10-07 13:54:00|529.4||529.6||529.6||529.4||1000
1728309250000|2024-10-07 13:54:10|529.4||529.4||529.4||529.4||0
1728309260000|2024-10-07 13:54:20|||||||||192
1728309270000|2024-10-07 13:54:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|574
1728309280000|2024-10-07 13:54:40|529.8||529.8||529.8||529.8||470
1728309290000|2024-10-07 13:54:50|529.6||529.6||529.6||529.6||47
1728309300000|2024-10-07 13:55:00||529.2||529.4||529.4||529.2|83
1728309310000|2024-10-07 13:55:10|||||||||1428
1728309320000|2024-10-07 13:55:20|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|212
1728309330000|2024-10-07 13:55:30|529.4||529.4||529.4||529.4||6
1728309340000|2024-10-07 13:55:40|529.2|529|529.2|529|529.4|529|529.2|529|148
1728309350000|2024-10-07 13:55:50|529.4||529.4||529.4||529.2||9
1728309360000|2024-10-07 13:56:00|529.2||529.2||529.2||529.2||34
1728309370000|2024-10-07 13:56:10|529|528.8|529|528.8|529.2|528.8|529|528.8|1886
1728309380000|2024-10-07 13:56:20|529.2||529.2||529.2||529.2||1312
1728309390000|2024-10-07 13:56:30|||||||||229
1728309420000|2024-10-07 13:57:00|529||529||529||529||1643
1728309430000|2024-10-07 13:57:10|||||||||4192
1728309440000|2024-10-07 13:57:20||528.6||528.6||528.6||528.6|344
1728309450000|2024-10-07 13:57:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|909
1728309470000|2024-10-07 13:57:50|529|528.6|529|528.6|529|528.6|529|528.4|831
1728309480000|2024-10-07 13:58:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|688
1728309490000|2024-10-07 13:58:10|528.6||528.6||528.6||528.6||226
1728309520000|2024-10-07 13:58:40|528.8||528.6||528.8||528.6||2733
1728309530000|2024-10-07 13:58:50|||||||||1449
1728309540000|2024-10-07 13:59:00|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1054
1728309550000|2024-10-07 13:59:10|528.4|528|528.2|528|528.4|528|528.2|528|1231
1728309560000|2024-10-07 13:59:20|528.4||528.2||528.4||528.2||1091
1728309570000|2024-10-07 13:59:30||527.8||527.8||527.8||527.8|3285
1728309580000|2024-10-07 13:59:40|||||||||9
1728309590000|2024-10-07 13:59:50|528|527.6|528|527.6|528|527.6|528|527.6|1343
1728309600000|2024-10-07 14:00:00|528.2|527.8|528.2|527.8|528.2|527.8|528|527.6|538
1728309610000|2024-10-07 14:00:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|2789
1728309620000|2024-10-07 14:00:20||528.4||528.2||528.4||528.2|0
1728309630000|2024-10-07 14:00:30||528.4||528.4||528.4||528.4|173721
1728309640000|2024-10-07 14:00:40|||||||||1
1728309650000|2024-10-07 14:00:50|||||||||1009
1728309660000|2024-10-07 14:01:00|528.4|528|528.6|528.2|528.6|528.2|528.4|528|350
1728309670000|2024-10-07 14:01:10|||||||||40
1728309680000|2024-10-07 14:01:20|528.4|528|528.4|528|528.4|528|528.4|528|1000
1728309690000|2024-10-07 14:01:30|528.6|528.2|528.6|528.2|528.6|528.2|528.4|528|2
1728309700000|2024-10-07 14:01:40|||||||||1
1728309710000|2024-10-07 14:01:50|||||||||3002
1728309720000|2024-10-07 14:02:00|||||||||567
1728309730000|2024-10-07 14:02:10||528.4||528.2||528.4||528.2|300
1728309740000|2024-10-07 14:02:20|||||||||2000
1728309750000|2024-10-07 14:02:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|18
1728309780000|2024-10-07 14:03:00|528.6|528.6|528.8|528.6|528.8|528.6|528.6|528.6|351
1728309790000|2024-10-07 14:03:10||528.4||528.6||528.6||528.4|91
1728309800000|2024-10-07 14:03:20||528.4||528.4||528.6||528.4|7553
1728309810000|2024-10-07 14:03:30|||||||||1
1728309820000|2024-10-07 14:03:40|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|3797
1728309830000|2024-10-07 14:03:50|528.6|528.2|528.6|528.2|528.6|528.4|528.6|528.2|635
1728309840000|2024-10-07 14:04:00|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|790
1728309850000|2024-10-07 14:04:10|||||||||9
1728309860000|2024-10-07 14:04:20||528.6||528.6||528.6||528.6|102
1728309870000|2024-10-07 14:04:30|||||||||1872
1728309880000|2024-10-07 14:04:40|||||||||218
1728309900000|2024-10-07 14:05:00|||||||||5
1728309910000|2024-10-07 14:05:10||528.4||528.4||528.4||528.4|1479
1728309920000|2024-10-07 14:05:20|529|528.6|529|528.6|529|528.6|529|528.6|7
1728309930000|2024-10-07 14:05:30|528.8|528.4|528.8|528.4|529|528.4|528.8|528.4|2
1728309940000|2024-10-07 14:05:40|529|528.8|529|528.8|529|528.8|529|528.8|20
1728309950000|2024-10-07 14:05:50|529.2||529.2||529.2||529.2||594
1728309960000|2024-10-07 14:06:00|529|528.6|529|528.6|529|528.6|529|528.6|2131
1728309970000|2024-10-07 14:06:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|14
1728309980000|2024-10-07 14:06:20|528.6||528.8||528.8||528.6||2124
1728309990000|2024-10-07 14:06:30||528.6||528.6||528.6||528.6|584
1728310000000|2024-10-07 14:06:40||528.4||528.4||528.4||528.4|140
1728310010000|2024-10-07 14:06:50|||||||||91
1728310020000|2024-10-07 14:07:00|||||||||1
1728310030000|2024-10-07 14:07:10||528.6||528.6||528.6||528.6|0
1728310040000|2024-10-07 14:07:20|529|528.8|529.4|529|529.4|529|529|528.8|5428
1728310060000|2024-10-07 14:07:40|529.2|528.8|529|528.8|529.2|528.8|529|528.8|712
1728310070000|2024-10-07 14:07:50||528.6||528.6||528.6||528.6|552
1728310080000|2024-10-07 14:08:00|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|976
1728310090000|2024-10-07 14:08:10|528.4||528.4||528.4||528.4||1594
1728310110000|2024-10-07 14:08:30|528.2|528|528.2|527.8|528.4|528|528.2|527.8|1293
1728310130000|2024-10-07 14:08:50|||||||||14658
1728310140000|2024-10-07 14:09:00|528|527.6|528|527.6|528|527.6|528|527.6|4
1728310150000|2024-10-07 14:09:10|527.8|527.4|528|527.6|528|527.6|527.8|527.4|1689
1728310170000|2024-10-07 14:09:30|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|2135
1728310180000|2024-10-07 14:09:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2277
1728310190000|2024-10-07 14:09:50|528|527.4|528|527.8|528|527.8|528|527.4|1618
1728310200000|2024-10-07 14:10:00|||||||||3
1728310210000|2024-10-07 14:10:10|528.2|528|528.2|527.8|528.2|528|528.2|527.8|500
1728310220000|2024-10-07 14:10:20|528.4|528|528.6|528.2|528.6|528.4|528.4|528|4218
1728310230000|2024-10-07 14:10:30||528.4||528.4||528.4||528.4|2396
1728310240000|2024-10-07 14:10:40||528.2||528.2||528.4||528.2|185
1728310250000|2024-10-07 14:10:50||528.4||528.2||528.4||528.2|1128
1728310260000|2024-10-07 14:11:00|528.4||528.6||528.6||528.4||909
1728310270000|2024-10-07 14:11:10|528.4||528.6||528.6||528.4||32
1728310290000|2024-10-07 14:11:30|528.4|528|528.2|528|528.4|528|528.2|528|307
1728310300000|2024-10-07 14:11:40|528|527.8|528|527.8|528.2|527.8|528|527.8|1179
1728310310000|2024-10-07 14:11:50|528.2||528||528.2||528||374
1728310320000|2024-10-07 14:12:00|||||||||1582
1728310330000|2024-10-07 14:12:10|528.2||528.2||528.2||528.2||1104
1728310340000|2024-10-07 14:12:20|528||528.2||528.2||528||516
1728310360000|2024-10-07 14:12:40||528||528||528||528|100
1728310370000|2024-10-07 14:12:50||527.8||527.8||527.8||527.8|0
1728310380000|2024-10-07 14:13:00|528.4|528.2|528.4|528|528.4|528.2|528.4|528|19
1728310390000|2024-10-07 14:13:10|||||||||309
1728310400000|2024-10-07 14:13:20|528.2||528.2||528.2||528.2||3
1728310410000|2024-10-07 14:13:30|||||||||5
1728310420000|2024-10-07 14:13:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|413
1728310430000|2024-10-07 14:13:50|||||||||5
1728310440000|2024-10-07 14:14:00|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|1810
1728310450000|2024-10-07 14:14:10|||||||||2
1728310460000|2024-10-07 14:14:20|||||||||14
1728310470000|2024-10-07 14:14:30|||||||||5676
1728310480000|2024-10-07 14:14:40||528.4||528.4||528.4||528.4|37
1728310490000|2024-10-07 14:14:50|||||||||1319
1728310500000|2024-10-07 14:15:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|718
1728310510000|2024-10-07 14:15:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|364
1728310530000|2024-10-07 14:15:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|47
1728310540000|2024-10-07 14:15:40|||||||||444
1728310550000|2024-10-07 14:15:50||528.4||528.4||528.4||528.4|0
1728310560000|2024-10-07 14:16:00|||||||||23
1728310570000|2024-10-07 14:16:10|529|528.6|529|528.8|529|528.8|529|528.6|1338
1728310580000|2024-10-07 14:16:20|||||||||8
1728310590000|2024-10-07 14:16:30|||||||||1351
1728310600000|2024-10-07 14:16:40|529.2|529|529.2|528.8|529.2|529|529.2|528.8|1894
1728310610000|2024-10-07 14:16:50|529|529|529.4|529|529.4|529.2|529|529|3642
1728310620000|2024-10-07 14:17:00|529|528.8|529|528.8|529|528.8|529|528.6|1359
1728310630000|2024-10-07 14:17:10|||||||||169
1728310640000|2024-10-07 14:17:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|116
1728310660000|2024-10-07 14:17:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1293
1728310670000|2024-10-07 14:17:50|528.6||528.6||528.6||528.6||1377
1728310680000|2024-10-07 14:18:00|528.8||528.8||528.8||528.8||4
1728310690000|2024-10-07 14:18:10|528.6||528.6||528.6||528.6||500
1728310700000|2024-10-07 14:18:20|||||||||73
1728310710000|2024-10-07 14:18:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2471
1728310720000|2024-10-07 14:18:40||528.4||528.4||528.4||528.4|28
1728310730000|2024-10-07 14:18:50|||||||||1
1728310740000|2024-10-07 14:19:00|||||||||5
1728310750000|2024-10-07 14:19:10||528.6||528.6||528.6||528.6|0
1728310760000|2024-10-07 14:19:20|529|528.8|529|528.6|529|528.8|529|528.6|3619
1728310770000|2024-10-07 14:19:30|||||||||1903
1728310780000|2024-10-07 14:19:40|||||||||8
1728310790000|2024-10-07 14:19:50|||||||||135
1728310810000|2024-10-07 14:20:10|||||||||309
1728310830000|2024-10-07 14:20:30||528.8||528.8||528.8||528.8|4
1728310850000|2024-10-07 14:20:50||528.6||528.6||528.6||528.6|1521
1728310860000|2024-10-07 14:21:00|528.8||528.8||528.8||528.8||0
1728310870000|2024-10-07 14:21:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|283
1728310880000|2024-10-07 14:21:20||528.2||528.2||528.2||528.2|0
1728310890000|2024-10-07 14:21:30|||||||||23
1728310900000|2024-10-07 14:21:40|||||||||23
1728310910000|2024-10-07 14:21:50|||||||||104
1728310920000|2024-10-07 14:22:00|||||||||26
1728310930000|2024-10-07 14:22:10|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|1541
1728310950000|2024-10-07 14:22:30|||||||||1041
1728310960000|2024-10-07 14:22:40|||||||||2632
1728311000000|2024-10-07 14:23:20|||||||||400
1728311020000|2024-10-07 14:23:40|529|528.8|529|528.6|529|528.8|529|528.6|337
1728311030000|2024-10-07 14:23:50|||||||||22
1728311040000|2024-10-07 14:24:00|528.8|528.4|528.8|528.4|529|528.6|528.8|528.4|0
1728311050000|2024-10-07 14:24:10|||||||||1
1728311060000|2024-10-07 14:24:20||528.6||528.4||528.6||528.4|947
1728311080000|2024-10-07 14:24:40||528.6||528.4||528.6||528.4|1343
1728311090000|2024-10-07 14:24:50|528.6|528.2|528.4|528.2|528.6|528.2|528.4|528.2|122
1728311100000|2024-10-07 14:25:00|528.2|528|528.2|528|528.2|528|528.2|527.8|3531
1728311110000|2024-10-07 14:25:10||527.8||528||528||527.8|105
1728311120000|2024-10-07 14:25:20|528|527.8|528|527.8|528|527.8|528|527.8|3167
1728311130000|2024-10-07 14:25:30|||||||||5
1728311140000|2024-10-07 14:25:40|528.2||528||528.2||528||1048
1728311150000|2024-10-07 14:25:50|||||||||1
1728311160000|2024-10-07 14:26:00||527.6||527.6||527.6||527.6|1263
1728311170000|2024-10-07 14:26:10|||||||||14
1728311180000|2024-10-07 14:26:20|527.8||527.8||527.8||527.8||85
1728311190000|2024-10-07 14:26:30|528|527.4|528|527.8|528|527.8|528|527.4|2488
1728311200000|2024-10-07 14:26:40|||||||||1
1728311210000|2024-10-07 14:26:50|||||||||2
1728311230000|2024-10-07 14:27:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|445
1728311240000|2024-10-07 14:27:20|528|527.8|528|527.8|528|527.8|528|527.8|953
1728311250000|2024-10-07 14:27:30|||||||||100
1728311270000|2024-10-07 14:27:50|||||||||618
1728311280000|2024-10-07 14:28:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|555
1728311290000|2024-10-07 14:28:10|||||||||1322
1728311300000|2024-10-07 14:28:20|||||||||1
1728311310000|2024-10-07 14:28:30|||||||||547
1728311320000|2024-10-07 14:28:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|8890
1728311330000|2024-10-07 14:28:50|||||||||6311
1728311340000|2024-10-07 14:29:00|||||||||1549
1728311350000|2024-10-07 14:29:10|||||||||25
1728311360000|2024-10-07 14:29:20|||||||||1282
1728311380000|2024-10-07 14:29:40|||||||||3
1728311390000|2024-10-07 14:29:50|527.8||527.8||527.8||527.8||630
1728311400000|2024-10-07 14:30:00|527.6||527.6||527.6||527.6||29
1728311410000|2024-10-07 14:30:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1370
1728311430000|2024-10-07 14:30:30|||||||||547
1728311440000|2024-10-07 14:30:40|||||||||2625
1728311450000|2024-10-07 14:30:50||527.4||527.4||527.4||527.4|5
1728311460000|2024-10-07 14:31:00|527.6|527|527.6|527.4|527.6|527.4|527.2|527|4285
1728311470000|2024-10-07 14:31:10|527.4|527.2|527.2|527|527.4|527.2|527.2|527|5217
1728311480000|2024-10-07 14:31:20|||||||||4920
1728311490000|2024-10-07 14:31:30|||||||||379
1728311510000|2024-10-07 14:31:50|527|526.6|527|526.6|527|526.6|527|526.6|109
1728311520000|2024-10-07 14:32:00|526.8|526.8|526.6|526.4|526.8|526.8|526.6|526.4|2802
1728311530000|2024-10-07 14:32:10|526.8|526.6|526.6|526.4|527|526.8|526.6|526.4|5875
1728311540000|2024-10-07 14:32:20|526.4|526.2|526.6|526.2|526.6|526.4|526.4|526.2|3555
1728311560000|2024-10-07 14:32:40|||||||||28
1728311570000|2024-10-07 14:32:50|526.4||526.6||526.6||526.4||1259
1728311580000|2024-10-07 14:33:00|||||||||2828
1728311590000|2024-10-07 14:33:10||526.4||526.4||526.4||526.4|1407
1728311600000|2024-10-07 14:33:20|527|526.8|527|526.6|527|526.8|527|526.6|4478
1728311610000|2024-10-07 14:33:30||526.8||526.6||526.8||526.6|5048
1728311650000|2024-10-07 14:34:10|526.8||526.8||526.8||526.8||3376
1728311660000|2024-10-07 14:34:20|527||527||527||527||208
1728311670000|2024-10-07 14:34:30||526.8||526.6||526.8||526.6|413
1728311690000|2024-10-07 14:34:50|526.8|526.2|526.4|526.2|526.8|526.2|526.4|526.2|2778
1728311700000|2024-10-07 14:35:00|||||||||77
1728311710000|2024-10-07 14:35:10|||||||||1477
1728311720000|2024-10-07 14:35:20|526.6||526.6||526.6||526.6||577
1728311740000|2024-10-07 14:35:40||526.4||526.2||526.4||526.2|447
1728311750000|2024-10-07 14:35:50|526.4||526.4||526.4||526.4||0
1728311760000|2024-10-07 14:36:00|526.6||526.4||526.6||526.4||316
1728311770000|2024-10-07 14:36:10|526.6||526.6||526.6||526.6||859
1728311780000|2024-10-07 14:36:20||526.4||526.4||526.4||526.4|375
1728311790000|2024-10-07 14:36:30|||||||||1
1728311800000|2024-10-07 14:36:40|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|7826
1728311810000|2024-10-07 14:36:50|526.4||526.4||526.4||526.4||76
1728311820000|2024-10-07 14:37:00|526.6||526.6||526.6||526.6||732
1728311840000|2024-10-07 14:37:20|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|1206
1728311850000|2024-10-07 14:37:30|||||||||202
1728311860000|2024-10-07 14:37:40|||||||||1194
1728311870000|2024-10-07 14:37:50|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|607
1728311880000|2024-10-07 14:38:00|||||||||755
1728311890000|2024-10-07 14:38:10|||||||||10
1728311900000|2024-10-07 14:38:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|105
1728311920000|2024-10-07 14:38:40|526.4||526.4||526.4||526.4||30
1728311930000|2024-10-07 14:38:50|||||||||8
1728311940000|2024-10-07 14:39:00|526.2|526|526.2|526|526.2|526|526.2|526|1864
1728311950000|2024-10-07 14:39:10||525.8||526||526||525.8|4060
1728311960000|2024-10-07 14:39:20|||||||||9
1728311990000|2024-10-07 14:39:50||525.8||525.8||525.8||525.8|294
1728312000000|2024-10-07 14:40:00|526|525.2|525.8|525.4|526|525.6|525.4|525.2|4608
1728312010000|2024-10-07 14:40:10|526|525.6|526|525.6|526|525.6|526|525.6|5346
1728312020000|2024-10-07 14:40:20|526.2|525.8|526.8|526.4|526.8|526.4|526.2|525.8|7690
1728312030000|2024-10-07 14:40:30|||||||||626
1728312040000|2024-10-07 14:40:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|322
1728312050000|2024-10-07 14:40:50|527|526.6|527|526.6|527|526.6|527|526.6|0
1728312060000|2024-10-07 14:41:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2873
1728312070000|2024-10-07 14:41:10|527|526.6|526.6|526.4|527|526.6|526.6|526.4|919
1728312080000|2024-10-07 14:41:20||526.2||526.2||526.2||526.2|2574
1728312090000|2024-10-07 14:41:30|526.4|526|526.4|526|526.4|526.2|526.4|526|1975
1728312100000|2024-10-07 14:41:40|526.2|525.8|526|525.6|526.2|525.8|525.8|525.4|2020
1728312120000|2024-10-07 14:42:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|592
1728312130000|2024-10-07 14:42:10|||||||||5
1728312140000|2024-10-07 14:42:20|||||||||1062
1728312150000|2024-10-07 14:42:30|||||||||2725
1728312160000|2024-10-07 14:42:40|526|525.6|526.4|526|526.4|526|526|525.6|3076
1728312170000|2024-10-07 14:42:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|323
1728312180000|2024-10-07 14:43:00|526.4||526.4||526.4||526.4||38
1728312190000|2024-10-07 14:43:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1350
1728312200000|2024-10-07 14:43:20|||||||||192
1728312210000|2024-10-07 14:43:30|||||||||3
1728312220000|2024-10-07 14:43:40|526|525.6|526|525.6|526|525.6|526|525.6|944
1728312230000|2024-10-07 14:43:50|||||||||8358
1728312260000|2024-10-07 14:44:20|||||||||146
1728312270000|2024-10-07 14:44:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|189
1728312280000|2024-10-07 14:44:40|526|525.6|526|525.6|526|525.6|526|525.6|1
1728312290000|2024-10-07 14:44:50|||||||||5
1728312300000|2024-10-07 14:45:00|||||||||5
1728312310000|2024-10-07 14:45:10|||||||||15000
1728312320000|2024-10-07 14:45:20|||||||||90
1728312340000|2024-10-07 14:45:40|||||||||1988
1728312350000|2024-10-07 14:45:50||525.8||525.6||525.8||525.6|67
1728312370000|2024-10-07 14:46:10|||||||||21808
1728312390000|2024-10-07 14:46:30||525.8||525.6||525.8||525.6|119
1728312400000|2024-10-07 14:46:40|||||||||10119
1728312410000|2024-10-07 14:46:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1189
1728312420000|2024-10-07 14:47:00|||||||||7
1728312430000|2024-10-07 14:47:10||525.6||525.4||525.6||525.4|112
1728312440000|2024-10-07 14:47:20|||||||||716
1728312450000|2024-10-07 14:47:30|||||||||106
1728312460000|2024-10-07 14:47:40|526|525.6|526|525.6|526|525.6|526|525.6|127
1728312470000|2024-10-07 14:47:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|394
1728312480000|2024-10-07 14:48:00|||||||||2
1728312490000|2024-10-07 14:48:10||525.6||525.4||525.6||525.4|99
1728312500000|2024-10-07 14:48:20|||||||||290
1728312520000|2024-10-07 14:48:40||525.6||525.6||525.6||525.6|0
1728312530000|2024-10-07 14:48:50|||||||||15007
1728312540000|2024-10-07 14:49:00||525.4||525.4||525.4||525.4|134
1728312550000|2024-10-07 14:49:10|525.6||525.6||525.6||525.6||17
1728312560000|2024-10-07 14:49:20|||||||||104
1728312580000|2024-10-07 14:49:40|||||||||7
1728312590000|2024-10-07 14:49:50|||||||||187
1728312600000|2024-10-07 14:50:00|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|1353
1728312610000|2024-10-07 14:50:10|||||||||300
1728312620000|2024-10-07 14:50:20||525.6||525.4||525.6||525.4|37787
1728312630000|2024-10-07 14:50:30|||||||||1314
1728312640000|2024-10-07 14:50:40|526|525.6|526|525.6|526|525.6|526|525.6|1
1728312650000|2024-10-07 14:50:50|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|904
1728312660000|2024-10-07 14:51:00||526||525.8||526||525.8|64
1728312670000|2024-10-07 14:51:10||526||526||526||526|0
1728312680000|2024-10-07 14:51:20||525.8||525.8||525.8||525.8|0
1728312690000|2024-10-07 14:51:30|||||||||37927
1728312700000|2024-10-07 14:51:40|||||||||23
1728312710000|2024-10-07 14:51:50||526||525.8||526||525.8|1099
1728312720000|2024-10-07 14:52:00||526||525.8||526||525.8|2718
1728312730000|2024-10-07 14:52:10|||||||||507
1728312740000|2024-10-07 14:52:20|||||||||40
1728312750000|2024-10-07 14:52:30|||||||||10
1728312760000|2024-10-07 14:52:40|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|1193
1728312770000|2024-10-07 14:52:50|||||||||522
1728312780000|2024-10-07 14:53:00|||||||||14266
1728312790000|2024-10-07 14:53:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1805
1728312800000|2024-10-07 14:53:20|526||526||526||526||0
1728312810000|2024-10-07 14:53:30|526.2||526.2||526.2||526.2||0
1728312820000|2024-10-07 14:53:40|||||||||6791
1728312830000|2024-10-07 14:53:50|||||||||1750
1728312840000|2024-10-07 14:54:00|526|525.6|526|525.6|526|525.6|526|525.6|3005
1728312850000|2024-10-07 14:54:10|||||||||490
1728312860000|2024-10-07 14:54:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2033
1728312870000|2024-10-07 14:54:30|526|525.6|526|525.6|526|525.6|526|525.6|630
1728312880000|2024-10-07 14:54:40|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|5828
1728312890000|2024-10-07 14:54:50|||||||||567
1728312900000|2024-10-07 14:55:00|526.4|526|526.4|526|526.4|526|526.4|526|1304
1728312920000|2024-10-07 14:55:20|526.2||526.2||526.2||526.2||1287
1728312930000|2024-10-07 14:55:30|526|525.8|526|525.8|526|525.8|526|525.8|1771
1728312940000|2024-10-07 14:55:40|526.2||526||526.2||526||2472
1728312950000|2024-10-07 14:55:50|526.2||526.2||526.2||526.2||718
1728312970000|2024-10-07 14:56:10|||||||||1
1728312980000|2024-10-07 14:56:20|||||||||4
1728312990000|2024-10-07 14:56:30|526||526.2||526.2||526||664
1728313010000|2024-10-07 14:56:50|||||||||5003
1728313020000|2024-10-07 14:57:00|526.4|526|526.4|526|526.4|526|526.4|526|2
1728313030000|2024-10-07 14:57:10|||||||||3
1728313050000|2024-10-07 14:57:30|526.2||526.2||526.2||526.2||709
1728313060000|2024-10-07 14:57:40|526.4||526.4||526.4||526.4||36
1728313090000|2024-10-07 14:58:10|526.2||526.2||526.2||526.2||2
1728313100000|2024-10-07 14:58:20|||||||||38
1728313110000|2024-10-07 14:58:30|||||||||2
1728313120000|2024-10-07 14:58:40|526.4|525.8|526|525.8|526.4|525.8|526|525.8|1412
1728313140000|2024-10-07 14:59:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|102
1728313150000|2024-10-07 14:59:10|||||||||188
1728313160000|2024-10-07 14:59:20|525.8|525.8|526|525.6|526|525.8|525.8|525.6|564
1728313190000|2024-10-07 14:59:50||525.8||525.6||525.8||525.6|902
1728313200000|2024-10-07 15:00:00|525.8||526||526||525.8||1787
1728313210000|2024-10-07 15:00:10|525.8||525.8||525.8||525.8||0
1728313220000|2024-10-07 15:00:20|||||||||371
1728313230000|2024-10-07 15:00:30|525.6|525.4|525.8|525.6|525.8|525.6|525.6|525.4|724
1728313240000|2024-10-07 15:00:40||525.4||525.4||525.4||525.4|0
1728313250000|2024-10-07 15:00:50|||||||||1
1728313260000|2024-10-07 15:01:00|526|525.8|526|525.8|526|525.8|526|525.8|5262
1728313270000|2024-10-07 15:01:10|526.2|526|526.4|526|526.4|526|526.2|526|5900
1728313280000|2024-10-07 15:01:20|526.2||526.2||526.4||526.2||0
1728313290000|2024-10-07 15:01:30|||||||||19
1728313300000|2024-10-07 15:01:40|526.4||526.4||526.4||526.4||94
1728313320000|2024-10-07 15:02:00|||||||||1232
1728313330000|2024-10-07 15:02:10|||||||||1
1728313340000|2024-10-07 15:02:20|526.6|526.4|526.4|526.2|526.6|526.4|526.4|526.2|143
1728313350000|2024-10-07 15:02:30|526.2|526|526.4|526|526.4|526|526.2|526|10563
1728313360000|2024-10-07 15:02:40|526.2||526.4||526.4||526.2||306
1728313370000|2024-10-07 15:02:50|526.2||526.2||526.2||526.2||0
1728313380000|2024-10-07 15:03:00|||||||||22
1728313390000|2024-10-07 15:03:10|526.4||526.2||526.4||526.2||181
1728313420000|2024-10-07 15:03:40|||||||||1221
1728313440000|2024-10-07 15:04:00|||||||||1
1728313450000|2024-10-07 15:04:10|||||||||18
1728313460000|2024-10-07 15:04:20|||||||||1
1728313470000|2024-10-07 15:04:30|526|525.8|526|525.8|526|525.8|526|525.8|4043
1728313480000|2024-10-07 15:04:40|526.2||526.2||526.2||526.2||1
1728313490000|2024-10-07 15:04:50|||||||||10
1728313500000|2024-10-07 15:05:00|526.4|526|526.6|526.2|526.6|526.4|526.4|526|2512
1728313510000|2024-10-07 15:05:10|||||||||302
1728313530000|2024-10-07 15:05:30|||||||||13
1728313540000|2024-10-07 15:05:40|||||||||2
1728313550000|2024-10-07 15:05:50|||||||||2617
1728313560000|2024-10-07 15:06:00|526.4|526|526.4|526|526.4|526|526.4|526|323
1728313570000|2024-10-07 15:06:10|526.2||526.2||526.2||526.2||1
1728313590000|2024-10-07 15:06:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|200
1728313600000|2024-10-07 15:06:40|||||||||130
1728313610000|2024-10-07 15:06:50|||||||||3
1728313630000|2024-10-07 15:07:10|||||||||14
1728313640000|2024-10-07 15:07:20|||||||||127
1728313650000|2024-10-07 15:07:30|||||||||10
1728313670000|2024-10-07 15:07:50|||||||||704
1728313680000|2024-10-07 15:08:00||526.2||526.2||526.2||526.2|3
1728313690000|2024-10-07 15:08:10|||||||||257
1728313700000|2024-10-07 15:08:20|526.2|526|526.2|526|526.4|526|526.2|526|43
1728313710000|2024-10-07 15:08:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|681
1728313730000|2024-10-07 15:08:50|||||||||64
1728313740000|2024-10-07 15:09:00||526||526||526||526|33
1728313750000|2024-10-07 15:09:10||526.2||526||526.2||526|976
1728313760000|2024-10-07 15:09:20|||||||||4593
1728313780000|2024-10-07 15:09:40||526.2||526.2||526.2||526.2|1134
1728313790000|2024-10-07 15:09:50|526.6|526.4|526.8|526.6|526.8|526.6|526.6|526.4|4636
1728313800000|2024-10-07 15:10:00||526.4||526.4||526.4||526.4|0
1728313810000|2024-10-07 15:10:10|||||||||193
1728313820000|2024-10-07 15:10:20|||||||||8
1728313830000|2024-10-07 15:10:30|526.6||526.6||526.6||526.6||24
1728313860000|2024-10-07 15:11:00|526.8||526.8||526.8||526.8||124
1728313870000|2024-10-07 15:11:10|||||||||104
1728313890000|2024-10-07 15:11:30|||||||||1
1728313900000|2024-10-07 15:11:40||526.6||526.6||526.6||526.6|1347
1728313910000|2024-10-07 15:11:50|||||||||13
1728313920000|2024-10-07 15:12:00|||||||||428
1728313930000|2024-10-07 15:12:10|527|526.8|527|526.8|527|526.8|527|526.8|2391
1728313950000|2024-10-07 15:12:30|||||||||7
1728313960000|2024-10-07 15:12:40|||||||||1
1728313970000|2024-10-07 15:12:50|||||||||4
1728313990000|2024-10-07 15:13:10|||||||||753
1728314000000|2024-10-07 15:13:20|527.2|527|527.2|527|527.2|527|527.2|527|2662
1728314010000|2024-10-07 15:13:30|||||||||100
1728314020000|2024-10-07 15:13:40|||||||||1270
1728314030000|2024-10-07 15:13:50|||||||||1200
1728314040000|2024-10-07 15:14:00|||||||||200
1728314050000|2024-10-07 15:14:10|||||||||307
1728314060000|2024-10-07 15:14:20|||||||||1987
1728314070000|2024-10-07 15:14:30|527.4|527.2|527.2|527|527.4|527.2|527.2|527|1402
1728314090000|2024-10-07 15:14:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3880
1728314100000|2024-10-07 15:15:00|||||||||1300
1728314110000|2024-10-07 15:15:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728314130000|2024-10-07 15:15:30|527.4||527.4||527.4||527.4||0
1728314170000|2024-10-07 15:16:10|527.2||527.2||527.2||527.2||0
1728314190000|2024-10-07 15:16:30|||||||||3
1728314240000|2024-10-07 15:17:20||526.6||526.6||526.6||526.6|0
1728314250000|2024-10-07 15:17:30|527||527||527||527||0
1728314260000|2024-10-07 15:17:40|||||||||153
1728314280000|2024-10-07 15:18:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|547
1728314300000|2024-10-07 15:18:20|527|526.6|527.2|526.8|527.2|526.8|527|526.6|0
1728314310000|2024-10-07 15:18:30|527|526.6|527|526.6|527|526.6|527|526.6|0
1728314400000|2024-10-07 15:20:00|||||||||603
1728314410000|2024-10-07 15:20:10|||||||||535
1728314430000|2024-10-07 15:20:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1021
1728314460000|2024-10-07 15:21:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1104
1728314510000|2024-10-07 15:21:50|||||||||94
1728314530000|2024-10-07 15:22:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728314540000|2024-10-07 15:22:20||526.2||526.2||526.2||526.2|0
1728314550000|2024-10-07 15:22:30|526.6||526.6||526.6||526.6||0
1728314620000|2024-10-07 15:23:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728314630000|2024-10-07 15:23:50|527|526.6|527|526.6|527|526.6|527|526.6|512
1728314670000|2024-10-07 15:24:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1245
1728314690000|2024-10-07 15:24:50|||||||||112
1728314730000|2024-10-07 15:25:30|526.6|526.2|526.8|526.2|526.8|526.2|526.6|526.2|0
1728314750000|2024-10-07 15:25:50||526.4||526.4||526.4||526.4|0
1728314860000|2024-10-07 15:27:40|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1728314880000|2024-10-07 15:28:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.2|0
1728314930000|2024-10-07 15:28:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728314950000|2024-10-07 15:29:10|526.4|526|526.6|526.2|526.6|526.2|526.4|526|759
1728314970000|2024-10-07 15:29:30|||||||||183
1728314980000|2024-10-07 15:29:40|526.8||526.6||526.8||526.6||10
1728314990000|2024-10-07 15:29:50|526.8|526.4|526.4|526|526.8|526.4|526.4|525.8|2122
1728370810000|2024-10-08 07:00:10|526.6|523|524.2|522.8|526.6|523|524.2|522.8|0
1728370820000|2024-10-08 07:00:20|525|523|524.8|523.8|525|524.2|524.8|523|1440
1728370830000|2024-10-08 07:00:30|524.4|523.2|524.2|523|524.4|523.2|524.2|522.8|1303
1728370840000|2024-10-08 07:00:40|524|522.8|524|523|524|523|524|522.8|0
1728370850000|2024-10-08 07:00:50|524.6|523.2|524.8|523.8|524.8|523.8|524.6|523.2|0
1728370870000|2024-10-08 07:01:10|525.2|524|525.8|524.8|525.8|524.8|525.2|524|129
1728370880000|2024-10-08 07:01:20|525.6|524.4|525.4|524.2|525.6|524.4|525.4|524|0
1728370890000|2024-10-08 07:01:30|525.6|524.4|525.6|524.6|525.6|524.6|525.6|524.4|0
1728370910000|2024-10-08 07:01:50|526|525.4|526.2|525.4|526.4|525.6|526|525.4|2568
1728370920000|2024-10-08 07:02:00|||||||||2
1728370940000|2024-10-08 07:02:20|526||526||526||526||5
1728370980000|2024-10-08 07:03:00|525.8|525|525.8|525|525.8|525|525.8|525|1
1728370990000|2024-10-08 07:03:10|525.6|524.8|525.8|525|525.8|525|525.6|524.8|98
1728371020000|2024-10-08 07:03:40||525.2||525.2||525.2||525.2|0
1728371040000|2024-10-08 07:04:00|525.6|525|525.6|524.8|525.6|525|525.6|524.8|0
1728371060000|2024-10-08 07:04:20|526.2|525|526.2|525.6|526.2|525.6|526.2|525|10
1728371070000|2024-10-08 07:04:30|526.4||526.4||526.4||526.2||909
1728371080000|2024-10-08 07:04:40||525.8||525.6||525.8||525.6|0
1728371090000|2024-10-08 07:04:50|526.2|525.4|526.2|525.4|526.2|525.6|526.2|525.4|100
1728371100000|2024-10-08 07:05:00|526|525.2|526|525|526|525.4|526|525|0
1728371110000|2024-10-08 07:05:10|525.8|525.2|525.8|525|525.8|525.2|525.8|525|0
1728371140000|2024-10-08 07:05:40|525.6|524.8|525|524.6|525.6|524.8|525|524.6|3530
1728371160000|2024-10-08 07:06:00|524.8|524.2|524.8|524.2|525|524.2|524.8|524.2|2601
1728371170000|2024-10-08 07:06:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1728371180000|2024-10-08 07:06:20|525.4|524.6|525.4|524.6|525.4|524.6|525.4|524.4|491
1728371190000|2024-10-08 07:06:30|525.2|524.4|525.2|524.4|525.2|524.4|525.2|524.4|0
1728371200000|2024-10-08 07:06:40||525||525||525||525|0
1728371210000|2024-10-08 07:06:50||525.2||525||525.2||525|0
1728371220000|2024-10-08 07:07:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1765
1728371230000|2024-10-08 07:07:10|||||||||1363
1728371240000|2024-10-08 07:07:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|6868
1728371250000|2024-10-08 07:07:30|||||||||218
1728371260000|2024-10-08 07:07:40|526|525.6|526|525.6|526|525.6|526|525.6|2545
1728371270000|2024-10-08 07:07:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|464
1728371280000|2024-10-08 07:08:00|526|525.6|526|525.4|526|525.6|526|525.4|162
1728371290000|2024-10-08 07:08:10||525.6||525.4||525.6||525.4|3846
1728371300000|2024-10-08 07:08:20|||||||||379
1728371310000|2024-10-08 07:08:30|||||||||1890
1728371320000|2024-10-08 07:08:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|278
1728371330000|2024-10-08 07:08:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|943
1728371340000|2024-10-08 07:09:00|525|524.6|525|524.6|525|524.6|525|524.6|750
1728371360000|2024-10-08 07:09:20|||||||||10
1728371370000|2024-10-08 07:09:30||524.8||524.6||524.8||524.6|255
1728371380000|2024-10-08 07:09:40|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|363
1728371400000|2024-10-08 07:10:00|524.6|524.2|524.6|524|524.6|524.2|524.6|524|620
1728371410000|2024-10-08 07:10:10|524.4|524.2|524.4|524|524.4|524.2|524.4|524|389
1728371420000|2024-10-08 07:10:20|||||||||519
1728371430000|2024-10-08 07:10:30|||||||||2
1728371440000|2024-10-08 07:10:40||523.8||524||524||523.8|1552
1728371450000|2024-10-08 07:10:50||523.8||524||524||523.8|0
1728371460000|2024-10-08 07:11:00||523.8||524||524||523.8|287
1728371470000|2024-10-08 07:11:10||523.8||524||524||523.8|2317
1728371480000|2024-10-08 07:11:20||523.8||523.8||524||523.8|1351
1728371490000|2024-10-08 07:11:30|||||||||3
1728371500000|2024-10-08 07:11:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|901
1728371510000|2024-10-08 07:11:50|||||||||1308
1728371520000|2024-10-08 07:12:00|524|523.4|524|523.4|524|523.4|524|523.4|52
1728371530000|2024-10-08 07:12:10|||||||||3
1728371540000|2024-10-08 07:12:20|||||||||1
1728371560000|2024-10-08 07:12:40|||||||||17
1728371580000|2024-10-08 07:13:00|523.8|523.2|523.8|523.4|523.8|523.4|523.8|523.2|925
1728371590000|2024-10-08 07:13:10|523.6|523|523.8|523.2|523.8|523.2|523.6|523|13
1728371600000|2024-10-08 07:13:20||523.4||523.2||523.4||523.2|379
1728371610000|2024-10-08 07:13:30|||||||||10
1728371620000|2024-10-08 07:13:40|||||||||5
1728371630000|2024-10-08 07:13:50|523.6|523|523.6|523|523.6|523|523.6|523|4
1728371640000|2024-10-08 07:14:00|||||||||432
1728371660000|2024-10-08 07:14:20|524|523.2|524|523.4|524|523.6|524|523.2|392
1728371670000|2024-10-08 07:14:30||523.6||523.6||523.6||523.6|1
1728371680000|2024-10-08 07:14:40|524.2|523.2|523.8|523.2|524.2|523.2|523.8|523.2|549
1728371690000|2024-10-08 07:14:50|524|523.4|524|523.4|524|523.4|524|523.4|9
1728371700000|2024-10-08 07:15:00|523.8|523.2|523.4|523.2|523.8|523.2|523.4|523.2|6496
1728371710000|2024-10-08 07:15:10|523.6||523.4||523.6||523.4||218
1728371720000|2024-10-08 07:15:20|523.6||523.4||523.6||523.4||308
1728371730000|2024-10-08 07:15:30|523.6||523.6||523.6||523.4||2594
1728371740000|2024-10-08 07:15:40|523.8|523.4|523.8|523.4|523.8|523.6|523.6|523.2|2957
1728371750000|2024-10-08 07:15:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|863
1728371760000|2024-10-08 07:16:00|||||||||1109
1728371770000|2024-10-08 07:16:10|||||||||1013
1728371780000|2024-10-08 07:16:20|||||||||1
1728371790000|2024-10-08 07:16:30|||||||||6
1728371800000|2024-10-08 07:16:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|2346
1728371810000|2024-10-08 07:16:50|524|523.6|524|523.6|524|523.6|524|523.6|171
1728371820000|2024-10-08 07:17:00|523.8||523.8||524||523.8||2
1728371830000|2024-10-08 07:17:10|524||523.8||524||523.8||0
1728371840000|2024-10-08 07:17:20|524||524||524||524||1403
1728371850000|2024-10-08 07:17:30|||||||||6316
1728371860000|2024-10-08 07:17:40|||||||||79
1728371870000|2024-10-08 07:17:50|||||||||26
1728371880000|2024-10-08 07:18:00|||||||||3
1728371890000|2024-10-08 07:18:10|||||||||70
1728371900000|2024-10-08 07:18:20|523.8||524||524||523.8||2092
1728371910000|2024-10-08 07:18:30|||||||||3
1728371920000|2024-10-08 07:18:40|||||||||988
1728371930000|2024-10-08 07:18:50|||||||||15
1728371940000|2024-10-08 07:19:00|523.8||524||524||523.8||330
1728371960000|2024-10-08 07:19:20|||||||||5
1728371970000|2024-10-08 07:19:30|523.8||524||524||523.8||606
1728371980000|2024-10-08 07:19:40|523.8||524||524||523.8||331
1728371990000|2024-10-08 07:19:50|523.8||523.8||524||523.8||332
1728372000000|2024-10-08 07:20:00|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523.2|895
1728372010000|2024-10-08 07:20:10|523.8|523.6|523.6|523.2|523.8|523.6|523.6|523.2|1775
1728372020000|2024-10-08 07:20:20|523.8|523.4|524|523.6|524|523.6|523.8|523.4|2955
1728372030000|2024-10-08 07:20:30||523.8||523.8||523.8||523.8|2082
1728372040000|2024-10-08 07:20:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.4|1760
1728372050000|2024-10-08 07:20:50|524|523.4|523.8|523.6|524|523.8|523.8|523.4|7585
1728372060000|2024-10-08 07:21:00|523.6|523.2|523.6|523.4|523.6|523.4|523.6|523.2|32
1728372070000|2024-10-08 07:21:10|523.8|523.6|524|523.6|524|523.8|523.8|523.6|239
1728372080000|2024-10-08 07:21:20|523.8||523.8||524||523.8||29
1728372090000|2024-10-08 07:21:30|524||523.8||524||523.8||411
1728372100000|2024-10-08 07:21:40|||||||||124
1728372110000|2024-10-08 07:21:50|524||523.8||524||523.8||201
1728372120000|2024-10-08 07:22:00|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|10168
1728372130000|2024-10-08 07:22:10|523.6||523.8||523.8||523.6||6
1728372140000|2024-10-08 07:22:20||523.6||523.6||523.6||523.6|214
1728372150000|2024-10-08 07:22:30|||||||||209
1728372160000|2024-10-08 07:22:40|524|523.8|524|523.8|524|523.8|523.8|523.8|1358
1728372170000|2024-10-08 07:22:50|||||||||10
1728372180000|2024-10-08 07:23:00|523.8|523.6|523.8|523.6|524|523.6|523.8|523.6|546
1728372190000|2024-10-08 07:23:10|524||523.8||524||523.8||94
1728372200000|2024-10-08 07:23:20|||||||||2088
1728372210000|2024-10-08 07:23:30|524||523.8||524||523.8||6993
1728372220000|2024-10-08 07:23:40|524||524||524||524||199
1728372230000|2024-10-08 07:23:50|||||||||1000
1728372240000|2024-10-08 07:24:00|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.4|1436
1728372250000|2024-10-08 07:24:10|524|523.6|523.6|523.4|524|523.6|523.6|523.4|870
1728372260000|2024-10-08 07:24:20|||||||||5159
1728372270000|2024-10-08 07:24:30|523.8||523.8||523.8||523.8||199
1728372280000|2024-10-08 07:24:40|523.6|523.6|523.8|523.6|523.8|523.6|523.6|523.6|1746
1728372290000|2024-10-08 07:24:50|524|523.8|524|523.8|524|523.8|524|523.8|1439
1728372300000|2024-10-08 07:25:00|524.2|523.6|523.6|523.4|524.2|523.6|523.6|523.4|1279
1728372310000|2024-10-08 07:25:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|330
1728372330000|2024-10-08 07:25:30|524||524||524||524||459
1728372340000|2024-10-08 07:25:40|523.8||524||524||523.8||619
1728372350000|2024-10-08 07:25:50|523.8||524||524||523.8||35
1728372360000|2024-10-08 07:26:00|523.8||523.8||523.8||523.8||0
1728372370000|2024-10-08 07:26:10|524||523.8||524||523.8||1499
1728372380000|2024-10-08 07:26:20|524||523.8||524||523.8||345
1728372390000|2024-10-08 07:26:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|2494
1728372400000|2024-10-08 07:26:40|523.8||523.8||523.8||523.8||0
1728372410000|2024-10-08 07:26:50|||||||||157
1728372420000|2024-10-08 07:27:00|524.2|523.8|524.4|524.2|524.4|524.2|524.2|523.8|898
1728372430000|2024-10-08 07:27:10|524.6||524.4||524.6||524.4||288
1728372440000|2024-10-08 07:27:20|524.6|524.4|524.6|524.4|524.8|524.6|524.4|524.4|5864
1728372450000|2024-10-08 07:27:30|524.8|524.2|524.6|524.4|524.8|524.4|524.6|524.2|960
1728372460000|2024-10-08 07:27:40|524.8||524.8||524.8||524.8||2674
1728372470000|2024-10-08 07:27:50|524.6|524.6|524.8|524.4|524.8|524.6|524.6|524.4|1702
1728372480000|2024-10-08 07:28:00|525|524.6|525|524.6|525|524.6|525|524.6|923
1728372490000|2024-10-08 07:28:10|||||||||966
1728372500000|2024-10-08 07:28:20|524.8||524.8||524.8||524.8||1467
1728372510000|2024-10-08 07:28:30|525||525||525||524.8||844
1728372520000|2024-10-08 07:28:40|525.2|525|525.4|525.2|525.4|525.2|525.2|525|604
1728372530000|2024-10-08 07:28:50|525.2|525|525.4|525|525.4|525|525.2|525|2269
1728372540000|2024-10-08 07:29:00|||||||||934
1728372550000|2024-10-08 07:29:10||525.2||525.2||525.2||525.2|1004
1728372560000|2024-10-08 07:29:20|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2622
1728372570000|2024-10-08 07:29:30|526|525.6|526|525.6|526|525.6|526|525.6|4127
1728372580000|2024-10-08 07:29:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2081
1728372590000|2024-10-08 07:29:50|526|525.4|525.8|525.6|526|525.6|525.8|525.4|2966
1728372600000|2024-10-08 07:30:00||525.4||525.4||525.4||525.4|51
1728372610000|2024-10-08 07:30:10|525.6|525.2|525.8|525.6|525.8|525.6|525.6|525.2|533
1728372620000|2024-10-08 07:30:20||525.4||525.4||525.4||525.4|0
1728372630000|2024-10-08 07:30:30|526.2|525.8|526|525.8|526.2|525.8|526|525.8|353
1728372640000|2024-10-08 07:30:40|526.2|526|526.2|526|526.2|526|526.2|526|349
1728372650000|2024-10-08 07:30:50|||||||||600
1728372660000|2024-10-08 07:31:00|||||||||476
1728372670000|2024-10-08 07:31:10|526.4||526.4||526.4||526.4||2145
1728372680000|2024-10-08 07:31:20|526.2||526.2||526.2||526.2||6
1728372690000|2024-10-08 07:31:30|||||||||72
1728372700000|2024-10-08 07:31:40|526.4|526.2|526.4|526.2|526.6|526.2|526.4|526.2|3376
1728372710000|2024-10-08 07:31:50|||||||||9
1728372720000|2024-10-08 07:32:00|||||||||1342
1728372740000|2024-10-08 07:32:20|526.8|526.4|527.2|526.8|527.2|526.8|526.8|526.4|4999
1728372750000|2024-10-08 07:32:30|||||||||223
1728372760000|2024-10-08 07:32:40|527|527|527|526.8|527|527|527|526.8|3882
1728372770000|2024-10-08 07:32:50|||||||||2190
1728372780000|2024-10-08 07:33:00|||||||||15
1728372790000|2024-10-08 07:33:10|||||||||338
1728372800000|2024-10-08 07:33:20|526.8|526.6|527|526.8|527|526.8|526.8|526.6|1385
1728372810000|2024-10-08 07:33:30|527.2||527.2||527.2||527.2||406
1728372820000|2024-10-08 07:33:40|527||527.2||527.2||527||317
1728372830000|2024-10-08 07:33:50|527||527||527||527||579
1728372840000|2024-10-08 07:34:00|526.8|526.6|527|526.6|527|526.6|526.8|526.6|1613
1728372850000|2024-10-08 07:34:10|526.8|526.8|526.8|526.6|526.8|526.8|526.8|526.6|2411
1728372870000|2024-10-08 07:34:30|527|526.8|527.2|526.8|527.2|526.8|527|526.8|2496
1728372890000|2024-10-08 07:34:50|527||527||527||527||514
1728372900000|2024-10-08 07:35:00|527.2||527.2||527.2||527.2||241
1728372910000|2024-10-08 07:35:10|527||527||527.2||527||0
1728372930000|2024-10-08 07:35:30|527.2||527||527.2||527||0
1728372940000|2024-10-08 07:35:40|527.2|527|527.2|527|527.2|527|527.2|527|827
1728372950000|2024-10-08 07:35:50|527|526.8|526.8|526.6|527|526.8|526.8|526.6|670
1728372960000|2024-10-08 07:36:00|||||||||1382
1728372970000|2024-10-08 07:36:10|||||||||565
1728372980000|2024-10-08 07:36:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|7789
1728372990000|2024-10-08 07:36:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|592
1728373000000|2024-10-08 07:36:40|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|2649
1728373010000|2024-10-08 07:36:50|526.4||526.4||526.4||526.4||1464
1728373020000|2024-10-08 07:37:00|526.6||526.6||526.6||526.6||408
1728373030000|2024-10-08 07:37:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|11
1728373040000|2024-10-08 07:37:20|526.6||526.8||526.8||526.6||170
1728373050000|2024-10-08 07:37:30|526.6||526.8||526.8||526.6||0
1728373060000|2024-10-08 07:37:40|526.6|526.6|526.6|526.4|526.6|526.6|526.6|526.4|102
1728373070000|2024-10-08 07:37:50|526.8||526.6||526.8||526.6||367
1728373080000|2024-10-08 07:38:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|731
1728373090000|2024-10-08 07:38:10|||||||||537
1728373100000|2024-10-08 07:38:20|526.2|525.8|526.2|526|526.2|526|526.2|525.8|504
1728373120000|2024-10-08 07:38:40|||||||||48
1728373130000|2024-10-08 07:38:50|526|525.8|526|525.6|526|525.8|526|525.6|1140
1728373140000|2024-10-08 07:39:00|525.8||525.8||525.8||525.8||4
1728373150000|2024-10-08 07:39:10|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|442
1728373160000|2024-10-08 07:39:20|525|524.6|525|524.8|525|524.8|525|524.6|3866
1728373170000|2024-10-08 07:39:30|||||||||839
1728373180000|2024-10-08 07:39:40|||||||||522
1728373190000|2024-10-08 07:39:50|525.2|525|525.4|525|525.4|525|525.2|525|582
1728373200000|2024-10-08 07:40:00|525.2|524.8|525|524.8|525.4|524.8|525|524.8|3585
1728373210000|2024-10-08 07:40:10|||||||||801
1728373220000|2024-10-08 07:40:20||524.6||524.6||524.6||524.6|96
1728373230000|2024-10-08 07:40:30|524.8|524.4|524.8|524.4|524.8|524.4|524.6|524.2|1860
1728373240000|2024-10-08 07:40:40|||||||||211
1728373250000|2024-10-08 07:40:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|517
1728373260000|2024-10-08 07:41:00|524.6||524.6||524.6||524.6||381
1728373270000|2024-10-08 07:41:10|||||||||757
1728373280000|2024-10-08 07:41:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|376
1728373290000|2024-10-08 07:41:30|||||||||2
1728373300000|2024-10-08 07:41:40|525||525||525||525||3218
1728373320000|2024-10-08 07:42:00|525.2|524.8|525.4|525.2|525.4|525.2|525.2|524.8|911
1728373330000|2024-10-08 07:42:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1163
1728373340000|2024-10-08 07:42:20|525.6||525.8||525.8||525.6||531
1728373350000|2024-10-08 07:42:30|525.6||525.6||525.8||525.6||211
1728373360000|2024-10-08 07:42:40|525.4|525|525|524.6|525.4|525|525|524.6|2760
1728373370000|2024-10-08 07:42:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|243
1728373380000|2024-10-08 07:43:00|525|524.6|525|524.6|525|524.6|525|524.6|54
1728373390000|2024-10-08 07:43:10|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|1208
1728373400000|2024-10-08 07:43:20|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|1217
1728373410000|2024-10-08 07:43:30||524.4||524.4||524.4||524.4|0
1728373420000|2024-10-08 07:43:40|||||||||192
1728373430000|2024-10-08 07:43:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|369
1728373440000|2024-10-08 07:44:00|524.4||524.4||524.4||524.4||95
1728373450000|2024-10-08 07:44:10|524.2|524|524|523.8|524.2|524|524|523.8|5421
1728373460000|2024-10-08 07:44:20|524.2|524|524.4|524|524.4|524|524|524|1484
1728373480000|2024-10-08 07:44:40|524.2|524.2|524.8|524.4|524.8|524.4|524.2|524.2|3170
1728373500000|2024-10-08 07:45:00|524.6|524.2|525|524.6|525|524.6|524.6|524.2|6492
1728373510000|2024-10-08 07:45:10|||||||||1573
1728373520000|2024-10-08 07:45:20|||||||||1894
1728373530000|2024-10-08 07:45:30|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|33153
1728373540000|2024-10-08 07:45:40|524.8|524.6|525|524.6|525|524.6|524.8|524.6|659
1728373550000|2024-10-08 07:45:50|524.8||525||525||524.8||2272
1728373560000|2024-10-08 07:46:00|524.8||524.8||524.8||524.8||189
1728373570000|2024-10-08 07:46:10||524.4||524.4||524.4||524.4|2473
1728373580000|2024-10-08 07:46:20|524.6||524.6||524.6||524.6||0
1728373590000|2024-10-08 07:46:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|8
1728373600000|2024-10-08 07:46:40|525||524.8||525||524.8||379
1728373610000|2024-10-08 07:46:50|525|524.4|524.8|524.4|525|524.4|524.8|524.4|1709
1728373620000|2024-10-08 07:47:00|524.6||524.6||524.6||524.6||8
1728373630000|2024-10-08 07:47:10|524.8||524.6||524.8||524.6||388
1728373640000|2024-10-08 07:47:20|||||||||365
1728373650000|2024-10-08 07:47:30|524.8||524.8||524.8||524.8||149
1728373660000|2024-10-08 07:47:40|525|524.6|525|524.6|525|524.6|525|524.6|20
1728373670000|2024-10-08 07:47:50|525.2|524.8|525|524.6|525.2|524.8|525|524.6|58
1728373680000|2024-10-08 07:48:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1728373690000|2024-10-08 07:48:10|||||||||1
1728373710000|2024-10-08 07:48:30|||||||||230
1728373730000|2024-10-08 07:48:50|525||525||525||525||0
1728373740000|2024-10-08 07:49:00|525.2|524.6|525|524.8|525.2|524.8|525|524.6|0
1728373750000|2024-10-08 07:49:10|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|3508
1728373760000|2024-10-08 07:49:20|525|524.6|525|524.8|525|524.8|525|524.6|212
1728373770000|2024-10-08 07:49:30|||||||||589
1728373780000|2024-10-08 07:49:40|525.2||525||525.2||525||289
1728373790000|2024-10-08 07:49:50|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|765
1728373800000|2024-10-08 07:50:00|524.4|524.2|524.4|524.2|524.4|524.4|524.4|524.2|1098
1728373810000|2024-10-08 07:50:10||524||524||524||524|1
1728373820000|2024-10-08 07:50:20|524.2||524.4||524.4||524.2||2122
1728373830000|2024-10-08 07:50:30|||||||||3535
1728373840000|2024-10-08 07:50:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|2
1728373860000|2024-10-08 07:51:00|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|394
1728373870000|2024-10-08 07:51:10|524.6|524.2|524.4|524|524.6|524.2|524.4|524|3019
1728373880000|2024-10-08 07:51:20|524.6|524.2|524.8|524.4|524.8|524.4|524.4|524|2736
1728373900000|2024-10-08 07:51:40|||||||||8
1728373910000|2024-10-08 07:51:50|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|170
1728373920000|2024-10-08 07:52:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|0
1728373930000|2024-10-08 07:52:10|524.4|524|524.4|524|524.4|524|524.4|524|2314
1728373940000|2024-10-08 07:52:20|||||||||1615
1728373950000|2024-10-08 07:52:30|||||||||39277
1728373960000|2024-10-08 07:52:40|524.2||524.2||524.2||524.2||1895
1728373970000|2024-10-08 07:52:50|524.4|523.8|524.4|524|524.4|524|524.4|523.8|20677
1728373980000|2024-10-08 07:53:00|524.2|523.8|524.4|523.8|524.4|523.8|524.2|523.8|1786
1728373990000|2024-10-08 07:53:10|524.2|524|524.4|524|524.4|524|524.2|524|358
1728374000000|2024-10-08 07:53:20||523.8||524||524||523.8|0
1728374010000|2024-10-08 07:53:30||523.8||523.8||523.8||523.8|0
1728374020000|2024-10-08 07:53:40|524.2||524.2||524.2||524.2||0
1728374030000|2024-10-08 07:53:50|524|523.6|524|523.6|524|523.6|524|523.6|1450
1728374050000|2024-10-08 07:54:10|||||||||764
1728374060000|2024-10-08 07:54:20|523.8||523.8||523.8||523.8||0
1728374070000|2024-10-08 07:54:30|||||||||5
1728374080000|2024-10-08 07:54:40|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|441
1728374090000|2024-10-08 07:54:50|||||||||2000
1728374100000|2024-10-08 07:55:00|524|523.6|523.8|523.4|524|523.6|523.8|523.4|4873
1728374110000|2024-10-08 07:55:10|523.6||523.6||523.6||523.6||95
1728374120000|2024-10-08 07:55:20||523.2||523.2||523.2||523.2|5802
1728374140000|2024-10-08 07:55:40|523.4||523.6||523.6||523.4||2010
1728374150000|2024-10-08 07:55:50|523.8|523.4|524|523.6|524|523.6|523.8|523.4|7391
1728374160000|2024-10-08 07:56:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|3119
1728374190000|2024-10-08 07:56:30|524|523.6|524|523.6|524|523.6|524|523.6|3192
1728374220000|2024-10-08 07:57:00|523.8|523.4|523.8|523.4|523.8|523.6|523.8|523.4|1012
1728374240000|2024-10-08 07:57:20|524|523.6|524|523.6|524|523.6|524|523.6|3459
1728374250000|2024-10-08 07:57:30|||||||||1
1728374260000|2024-10-08 07:57:40|||||||||788
1728374270000|2024-10-08 07:57:50|523.8||523.8||523.8||523.8||0
1728374280000|2024-10-08 07:58:00||523.4||523.4||523.4||523.4|837
1728374290000|2024-10-08 07:58:10|523.6||523.6||523.6||523.6||3800
1728374300000|2024-10-08 07:58:20|523.8|523.6|523.8|523.4|524|523.6|523.8|523.4|1185
1728374310000|2024-10-08 07:58:30|||||||||89
1728374320000|2024-10-08 07:58:40|||||||||504
1728374330000|2024-10-08 07:58:50|||||||||1084
1728374340000|2024-10-08 07:59:00|523.6||523.8||523.8||523.6||537
1728374350000|2024-10-08 07:59:10|523.6||523.8||523.8||523.6||536
1728374360000|2024-10-08 07:59:20|524|523.6|524|523.6|524|523.8|524|523.6|1590
1728374370000|2024-10-08 07:59:30|524.4|524|524.2|523.8|524.4|524|524.2|523.8|2495
1728374380000|2024-10-08 07:59:40|524||524||524||524||2920
1728374390000|2024-10-08 07:59:50|||||||||32
1728374400000|2024-10-08 08:00:00|524.2||524||524.2||524||1172
1728374410000|2024-10-08 08:00:10|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.4|1077
1728374420000|2024-10-08 08:00:20|||||||||2731
1728374430000|2024-10-08 08:00:30|524|523.6|524|523.8|524|523.8|524|523.6|437
1728374440000|2024-10-08 08:00:40|||||||||258
1728374450000|2024-10-08 08:00:50|524.2||524.2||524.2||524||1167
1728374460000|2024-10-08 08:01:00|524.4|524.2|524.4|524.2|524.6|524.2|524.4|524.2|2533
1728374470000|2024-10-08 08:01:10|524.6||524.6||524.6||524.6||6826
1728374480000|2024-10-08 08:01:20|||||||||2462
1728374490000|2024-10-08 08:01:30|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|4305
1728374500000|2024-10-08 08:01:40|524.8||524.6||524.8||524.6||2397
1728374510000|2024-10-08 08:01:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1373
1728374520000|2024-10-08 08:02:00|524.6|524.4|524.8|524.6|524.8|524.6|524.6|524.4|3267
1728374530000|2024-10-08 08:02:10|525||525||525||524.8||2150
1728374540000|2024-10-08 08:02:20|525.4|525|525.6|525.2|525.6|525.4|525.4|525|3117
1728374550000|2024-10-08 08:02:30|||||||||2850
1728374560000|2024-10-08 08:02:40|525.4|525.4|525.8|525.4|525.8|525.4|525.4|525.4|742
1728374570000|2024-10-08 08:02:50|||||||||2
1728374580000|2024-10-08 08:03:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.6|719
1728374590000|2024-10-08 08:03:10|526||526.2||526.2||526||123
1728374600000|2024-10-08 08:03:20|||||||||259
1728374610000|2024-10-08 08:03:30||526||525.8||526||525.8|321
1728374620000|2024-10-08 08:03:40|526||526.2||526.2||526||0
1728374630000|2024-10-08 08:03:50|||||||||485
1728374650000|2024-10-08 08:04:10|||||||||1333
1728374660000|2024-10-08 08:04:20|526.4|526|526.2|525.8|526.4|526|526.2|525.8|125
1728374670000|2024-10-08 08:04:30|526.4|526|526.4|526|526.4|526|526.2|526|353
1728374680000|2024-10-08 08:04:40|||||||||580
1728374690000|2024-10-08 08:04:50|526.2||526.2||526.2||526.2||158
1728374700000|2024-10-08 08:05:00|526|525.8|525.6|525.4|526|525.8|525.6|525.4|1947
1728374710000|2024-10-08 08:05:10|525.4|525.2|525.4|525|525.4|525.2|525.4|525|3813
1728374720000|2024-10-08 08:05:20|||||||||531
1728374740000|2024-10-08 08:05:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|3
1728374750000|2024-10-08 08:05:50|||||||||7
1728374760000|2024-10-08 08:06:00|525.4||525.4||525.4||525.4||7
1728374770000|2024-10-08 08:06:10|||||||||185
1728374780000|2024-10-08 08:06:20|525.6||525.6||525.6||525.6||162
1728374790000|2024-10-08 08:06:30|525.4||525.4||525.4||525.4||455
1728374800000|2024-10-08 08:06:40|525.6||525.6||525.6||525.6||905
1728374810000|2024-10-08 08:06:50|525.4|525|525.2|524.8|525.4|525|525.2|524.8|1250
1728374820000|2024-10-08 08:07:00|525|524.6|525|524.6|525|524.6|524.8|524.4|1964
1728374830000|2024-10-08 08:07:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|57
1728374840000|2024-10-08 08:07:20|525||525||525||525||311
1728374850000|2024-10-08 08:07:30|525.2||525.2||525.2||525.2||323
1728374860000|2024-10-08 08:07:40|525|525|525|524.8|525.2|525|525|524.8|247
1728374870000|2024-10-08 08:07:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3000
1728374890000|2024-10-08 08:08:10|524.6||524.8||524.8||524.6||516
1728374900000|2024-10-08 08:08:20|||||||||1904
1728374910000|2024-10-08 08:08:30|525|524.6|525|524.6|525|524.6|525|524.6|0
1728374930000|2024-10-08 08:08:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728374940000|2024-10-08 08:09:00|||||||||2
1728374970000|2024-10-08 08:09:30|524.6|524.6|524.8|524.6|524.8|524.6|524.6|524.6|171
1728374980000|2024-10-08 08:09:40|525||525||525||525||0
1728375000000|2024-10-08 08:10:00|524.8||524.8||525||524.8||0
1728375010000|2024-10-08 08:10:10|||||||||75
1728375020000|2024-10-08 08:10:20|||||||||800
1728375030000|2024-10-08 08:10:30|525.2|524.8|525.4|525|525.4|525|525.2|524.8|1479
1728375040000|2024-10-08 08:10:40||525.2||525.2||525.2||525.2|7345
1728375050000|2024-10-08 08:10:50|525.6||525.6||525.6||525.6||355
1728375060000|2024-10-08 08:11:00||525.4||525.4||525.4||525.2|249
1728375070000|2024-10-08 08:11:10|525.8||525.6||525.8||525.6||356
1728375080000|2024-10-08 08:11:20|525.8||525.8||525.8||525.8||0
1728375090000|2024-10-08 08:11:30|526|525.6|526|525.6|526|525.8|526|525.6|979
1728375100000|2024-10-08 08:11:40|525.8||525.8||525.8||525.8||853
1728375110000|2024-10-08 08:11:50||525.4||525.4||525.4||525.4|1753
1728375120000|2024-10-08 08:12:00|525.6||525.6||525.6||525.6||1151
1728375130000|2024-10-08 08:12:10|525.8||525.6||525.8||525.6||4226
1728375140000|2024-10-08 08:12:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|990
1728375150000|2024-10-08 08:12:30|525.2|525|525.2|524.8|525.2|525|525|524.8|20383
1728375170000|2024-10-08 08:12:50|||||||||228
1728375190000|2024-10-08 08:13:10|||||||||4002
1728375200000|2024-10-08 08:13:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1069
1728375210000|2024-10-08 08:13:30|||||||||4
1728375220000|2024-10-08 08:13:40|||||||||9
1728375240000|2024-10-08 08:14:00|526|525.6|526|525.6|526|525.6|525.8|525.6|1145
1728375250000|2024-10-08 08:14:10|||||||||39
1728375290000|2024-10-08 08:14:50|||||||||7
1728375300000|2024-10-08 08:15:00|||||||||9
1728375320000|2024-10-08 08:15:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|352
1728375330000|2024-10-08 08:15:30|||||||||510
1728375340000|2024-10-08 08:15:40|526|525.6|526|525.6|526|525.6|526|525.6|1499
1728375350000|2024-10-08 08:15:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1
1728375360000|2024-10-08 08:16:00||525.6||525.6||525.6||525.6|3
1728375370000|2024-10-08 08:16:10|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|53836
1728375380000|2024-10-08 08:16:20|525.4|525|525.6|525.2|525.6|525.2|525.4|525|184
1728375390000|2024-10-08 08:16:30|525.4||525.4||525.4||525.4||1752
1728375400000|2024-10-08 08:16:40|525.2|525|525.2|524.8|525.2|525|525|524.8|920
1728375410000|2024-10-08 08:16:50|||||||||1008
1728375420000|2024-10-08 08:17:00|525||525||525||525||13143
1728375430000|2024-10-08 08:17:10|525.2|525|525.2|525|525.4|525|525.2|525|3013
1728375440000|2024-10-08 08:17:20|525.4||525.4||525.4||525.4||873
1728375470000|2024-10-08 08:17:50|||||||||294
1728375480000|2024-10-08 08:18:00|||||||||709
1728375490000|2024-10-08 08:18:10|525.8|525.2|525.6|525.4|525.8|525.4|525.6|525.2|737
1728375500000|2024-10-08 08:18:20|||||||||325
1728375510000|2024-10-08 08:18:30|||||||||18
1728375520000|2024-10-08 08:18:40||525.2||525.2||525.2||525.2|461
1728375530000|2024-10-08 08:18:50|525.4|525|525.4|525|525.4|525|525.4|525|1264
1728375560000|2024-10-08 08:19:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|272
1728375570000|2024-10-08 08:19:30|||||||||2007
1728375580000|2024-10-08 08:19:40|||||||||10
1728375590000|2024-10-08 08:19:50|525.4|525|525.6|525.2|525.6|525.2|525.4|525|0
1728375600000|2024-10-08 08:20:00|||||||||809
1728375610000|2024-10-08 08:20:10|525.4||525.4||525.6||525.4||0
1728375620000|2024-10-08 08:20:20|525.6||525.6||525.6||525.6||0
1728375630000|2024-10-08 08:20:30|525.4||525.4||525.6||525.4||0
1728375650000|2024-10-08 08:20:50|||||||||12
1728375660000|2024-10-08 08:21:00|525.2|525|525.4|525|525.4|525|525.2|525|1328
1728375670000|2024-10-08 08:21:10|525.2||525.2||525.2||525.2||0
1728375680000|2024-10-08 08:21:20|525|524.8|525|524.8|525|524.8|525|524.8|7
1728375690000|2024-10-08 08:21:30|525.2||525.2||525.2||525.2||5431
1728375710000|2024-10-08 08:21:50|525||525||525||525||0
1728375720000|2024-10-08 08:22:00|525.2||525.2||525.2||525.2||1230
1728375730000|2024-10-08 08:22:10|525||525||525||525||0
1728375750000|2024-10-08 08:22:30|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|1680
1728375760000|2024-10-08 08:22:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|763
1728375770000|2024-10-08 08:22:50|||||||||289
1728375780000|2024-10-08 08:23:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|342
1728375790000|2024-10-08 08:23:10|524.6|524.2|524.4|524|524.6|524.2|524.4|524|421
1728375800000|2024-10-08 08:23:20|||||||||289
1728375810000|2024-10-08 08:23:30|524.2||524.4||524.4||524.2||521
1728375820000|2024-10-08 08:23:40|524.2||524.2||524.4||524.2||571
1728375830000|2024-10-08 08:23:50|524|523.8|524|523.6|524|523.8|523.8|523.6|6472
1728375850000|2024-10-08 08:24:10|523.8||524||524||523.8||992
1728375860000|2024-10-08 08:24:20|523.8||523.8||523.8||523.8||4623
1728375870000|2024-10-08 08:24:30|||||||||475
1728375880000|2024-10-08 08:24:40|524|523.8|524.2|523.8|524.2|523.8|524|523.8|2493
1728375890000|2024-10-08 08:24:50|524.4|524|524.4|524|524.4|524|524.4|524|0
1728375910000|2024-10-08 08:25:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1081
1728375920000|2024-10-08 08:25:20|524.4|524|524.6|524.2|524.6|524.2|524.2|523.8|951
1728375930000|2024-10-08 08:25:30|||||||||6
1728375940000|2024-10-08 08:25:40||524.4||524.4||524.4||524.4|670
1728375960000|2024-10-08 08:26:00|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1110
1728375970000|2024-10-08 08:26:10|524.8|524.4|524.8|524.4|525|524.4|524.8|524.4|2175
1728375980000|2024-10-08 08:26:20|||||||||2391
1728375990000|2024-10-08 08:26:30|||||||||876
1728376000000|2024-10-08 08:26:40|||||||||1
1728376010000|2024-10-08 08:26:50|||||||||14
1728376020000|2024-10-08 08:27:00|525|524.6|525|524.6|525|524.6|525|524.6|8426
1728376030000|2024-10-08 08:27:10|||||||||9
1728376040000|2024-10-08 08:27:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|2
1728376060000|2024-10-08 08:27:40|||||||||445
1728376070000|2024-10-08 08:27:50|||||||||2
1728376080000|2024-10-08 08:28:00|524.6||524.6||524.6||524.6||0
1728376090000|2024-10-08 08:28:10|524.8||524.6||524.8||524.6||2
1728376100000|2024-10-08 08:28:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|914
1728376120000|2024-10-08 08:28:40|524.4|524|524.2|524|524.4|524|524.2|524|979
1728376130000|2024-10-08 08:28:50|||||||||321
1728376140000|2024-10-08 08:29:00|524|523.6|524|523.6|524|523.6|524|523.6|1119
1728376160000|2024-10-08 08:29:20|523.8||524||524||523.8||430
1728376170000|2024-10-08 08:29:30|||||||||9
1728376180000|2024-10-08 08:29:40|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|12
1728376190000|2024-10-08 08:29:50|||||||||4
1728376200000|2024-10-08 08:30:00|524|523.6|524|523.6|524|523.6|523.8|523.6|1665
1728376210000|2024-10-08 08:30:10|523.8|523.8|524|523.6|524.2|523.8|523.8|523.6|3074
1728376220000|2024-10-08 08:30:20||523.8||523.6||523.8||523.6|694
1728376230000|2024-10-08 08:30:30|523.8||524||524||523.8||799
1728376240000|2024-10-08 08:30:40|523.8||523.8||523.8||523.8||407
1728376250000|2024-10-08 08:30:50|524|524|524.8|524.6|525|524.6|524|524|12239
1728376260000|2024-10-08 08:31:00|525||525||525||524.8||806
1728376280000|2024-10-08 08:31:20|524.8||525||525||524.8||1769
1728376290000|2024-10-08 08:31:30|524.8||524.8||524.8||524.8||707
1728376300000|2024-10-08 08:31:40|525||524.8||525||524.8||1
1728376310000|2024-10-08 08:31:50||524.4||524.4||524.4||524.4|1050
1728376320000|2024-10-08 08:32:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|2
1728376330000|2024-10-08 08:32:10|524.4||524.4||524.4||524.4||0
1728376340000|2024-10-08 08:32:20|524.6||524.6||524.6||524.6||339
1728376360000|2024-10-08 08:32:40|||||||||73
1728376370000|2024-10-08 08:32:50|||||||||94
1728376380000|2024-10-08 08:33:00|||||||||1
1728376400000|2024-10-08 08:33:20|524.8|524.4|524.8|524.4|525|524.6|524.8|524.4|1142
1728376410000|2024-10-08 08:33:30|524.6||524.6||524.6||524.6||147
1728376420000|2024-10-08 08:33:40|524.8|524.6|525|524.6|525|524.6|524.8|524.6|2647
1728376430000|2024-10-08 08:33:50|524.8||525||525||524.8||538
1728376450000|2024-10-08 08:34:10|||||||||2
1728376470000|2024-10-08 08:34:30|||||||||20663
1728376480000|2024-10-08 08:34:40|525.2|524.8|525|524.8|525.2|524.8|525|524.8|460
1728376490000|2024-10-08 08:34:50|525.2||525.2||525.2||525.2||99
1728376500000|2024-10-08 08:35:00|525|524.6|525|524.6|525|524.6|525|524.6|2310
1728376510000|2024-10-08 08:35:10|524.8||524.8||524.8||524.8||0
1728376520000|2024-10-08 08:35:20|525||525||525||525||3156
1728376530000|2024-10-08 08:35:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|560
1728376550000|2024-10-08 08:35:50|525|524.6|525|524.6|525|524.6|525|524.6|19
1728376560000|2024-10-08 08:36:00|||||||||2004
1728376580000|2024-10-08 08:36:20||524.8||524.8||524.8||524.8|0
1728376590000|2024-10-08 08:36:30|525.4|525|525.2|525|525.4|525|525.2|525|1225
1728376600000|2024-10-08 08:36:40|||||||||1
1728376610000|2024-10-08 08:36:50||524.8||524.8||524.8||524.8|2172
1728376620000|2024-10-08 08:37:00|||||||||2
1728376630000|2024-10-08 08:37:10|||||||||720
1728376640000|2024-10-08 08:37:20|||||||||4
1728376650000|2024-10-08 08:37:30|525.4|525|525.2|525|525.4|525|525.2|525|2414
1728376660000|2024-10-08 08:37:40|525|524.8|525|524.8|525|524.8|525|524.8|391
1728376680000|2024-10-08 08:38:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|945
1728376690000|2024-10-08 08:38:10|525||525||525||524.8||355
1728376700000|2024-10-08 08:38:20|524.8||524.8||524.8||524.8||372
1728376710000|2024-10-08 08:38:30|||||||||2845
1728376720000|2024-10-08 08:38:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|681
1728376730000|2024-10-08 08:38:50|||||||||56
1728376750000|2024-10-08 08:39:10|524.4||524.4||524.4||524.4||0
1728376770000|2024-10-08 08:39:30||524||524||524||524|389
1728376780000|2024-10-08 08:39:40|524.2||524.2||524.2||524.2||0
1728376810000|2024-10-08 08:40:10|524.4||524.4||524.4||524.4||317
1728376820000|2024-10-08 08:40:20|||||||||5000
1728376830000|2024-10-08 08:40:30|524.2|523.8|524|523.8|524.2|523.8|524|523.8|10695
1728376870000|2024-10-08 08:41:10|524.2||524.2||524.2||524.2||434
1728376900000|2024-10-08 08:41:40||524||524||524||524|0
1728376920000|2024-10-08 08:42:00|524|523.8|524|523.8|524|523.8|524|523.8|362
1728376930000|2024-10-08 08:42:10|||||||||326
1728376950000|2024-10-08 08:42:30|524.2||524.2||524.2||524.2||1
1728376960000|2024-10-08 08:42:40|||||||||341
1728376970000|2024-10-08 08:42:50|524.4|524|524.4|524|524.4|524|524.4|524|803
1728376980000|2024-10-08 08:43:00|524.2||524.4||524.4||524.2||223
1728376990000|2024-10-08 08:43:10|524.2||524.4||524.4||524.2||390
1728377000000|2024-10-08 08:43:20|524.2||524.4||524.4||524.2||395
1728377010000|2024-10-08 08:43:30|524.2||524.4||524.4||524.2||525
1728377020000|2024-10-08 08:43:40|524.2||524.4||524.4||524.2||457
1728377040000|2024-10-08 08:44:00|524.2||524.4||524.4||524.2||0
1728377060000|2024-10-08 08:44:20|||||||||84
1728377070000|2024-10-08 08:44:30|524.2||524.2||524.4||524.2||435
1728377080000|2024-10-08 08:44:40|524.4||524.4||524.4||524.4||613
1728377090000|2024-10-08 08:44:50|||||||||1428
1728377100000|2024-10-08 08:45:00|524.2||524.4||524.4||524.2||412
1728377110000|2024-10-08 08:45:10|524.2||524.4||524.4||524.2||423
1728377120000|2024-10-08 08:45:20|524.2||524.4||524.4||524.2||826
1728377130000|2024-10-08 08:45:30|524.2||524.2||524.2||524.2||571
1728377140000|2024-10-08 08:45:40|524.4|524.2|524.4|524.2|524.6|524.2|524.4|524.2|776
1728377150000|2024-10-08 08:45:50|||||||||1852
1728377160000|2024-10-08 08:46:00|524.6||524.6||524.6||524.6||1
1728377170000|2024-10-08 08:46:10|524.4||524.6||524.6||524.4||1028
1728377190000|2024-10-08 08:46:30|524.8|524.4|524.8|524.6|525|524.6|524.8|524.4|1444
1728377200000|2024-10-08 08:46:40|||||||||3281
1728377210000|2024-10-08 08:46:50|||||||||600
1728377230000|2024-10-08 08:47:10|525||525||525||525||2
1728377250000|2024-10-08 08:47:30|524.8||525||525||524.8||57
1728377260000|2024-10-08 08:47:40|524.8||524.8||524.8||524.8||0
1728377280000|2024-10-08 08:48:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|309
1728377290000|2024-10-08 08:48:10|||||||||146
1728377300000|2024-10-08 08:48:20|||||||||955
1728377310000|2024-10-08 08:48:30|524.8||524.8||524.8||524.8||102
1728377320000|2024-10-08 08:48:40|525|524.6|524.8|524.6|525|524.6|524.8|524.6|450
1728377330000|2024-10-08 08:48:50|525|524.8|525|524.8|525|524.8|524.8|524.8|1811
1728377340000|2024-10-08 08:49:00|524.8|524.6|525|524.8|525|524.8|524.8|524.6|4704
1728377350000|2024-10-08 08:49:10|525.2||525.2||525.2||525.2||1438
1728377360000|2024-10-08 08:49:20|525||525||525||525||0
1728377370000|2024-10-08 08:49:30||524.6||524.6||524.6||524.6|19099
1728377380000|2024-10-08 08:49:40|||||||||1
1728377390000|2024-10-08 08:49:50|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|907
1728377400000|2024-10-08 08:50:00|524.4|524|524.2|524|524.4|524|524.2|524|1457
1728377410000|2024-10-08 08:50:10|524.4|524.2|524.2|524|524.4|524.2|524.2|524|2132
1728377430000|2024-10-08 08:50:30|||||||||452
1728377440000|2024-10-08 08:50:40|524.4||524.2||524.4||524.2||0
1728377450000|2024-10-08 08:50:50|524.4||524.2||524.4||524.2||0
1728377460000|2024-10-08 08:51:00|||||||||1
1728377470000|2024-10-08 08:51:10|||||||||10
1728377480000|2024-10-08 08:51:20|524.4||524.4||524.4||524.4||1
1728377500000|2024-10-08 08:51:40|524.2||524.2||524.2||524.2||0
1728377510000|2024-10-08 08:51:50|524.4||524.2||524.4||524.2||0
1728377520000|2024-10-08 08:52:00|||||||||243
1728377530000|2024-10-08 08:52:10|||||||||1
1728377540000|2024-10-08 08:52:20|524.4||524.4||524.4||524.2||1101
1728377550000|2024-10-08 08:52:30|524.2||524.4||524.4||524.2||5448
1728377560000|2024-10-08 08:52:40|524.2||524.2||524.2||524.2||0
1728377570000|2024-10-08 08:52:50|524.4|524.2|524.2|524|524.4|524.2|524.2|524|1362
1728377590000|2024-10-08 08:53:10|||||||||2341
1728377620000|2024-10-08 08:53:40|524.4||524.4||524.4||524.4||902
1728377630000|2024-10-08 08:53:50|524.2||524.2||524.2||524.2||75
1728377640000|2024-10-08 08:54:00|524.4||524.4||524.4||524.4||0
1728377680000|2024-10-08 08:54:40||524.2||524||524.2||524|909
1728377690000|2024-10-08 08:54:50|524.2|524.2|524.2|524|524.2|524.2|524.2|524|1111
1728377700000|2024-10-08 08:55:00|||||||||256
1728377720000|2024-10-08 08:55:20|||||||||23
1728377740000|2024-10-08 08:55:40|||||||||190
1728377750000|2024-10-08 08:55:50|||||||||1486
1728377760000|2024-10-08 08:56:00|524|523.6|524|523.6|524|523.8|524|523.6|3294
1728377790000|2024-10-08 08:56:30|||||||||19
1728377810000|2024-10-08 08:56:50||523.8||523.6||523.8||523.6|3633
1728377820000|2024-10-08 08:57:00||523.8||523.6||523.8||523.6|15
1728377830000|2024-10-08 08:57:10|||||||||3
1728377840000|2024-10-08 08:57:20|||||||||18
1728377850000|2024-10-08 08:57:30|||||||||23
1728377860000|2024-10-08 08:57:40|||||||||189
1728377870000|2024-10-08 08:57:50|524.2|524|524.2|524|524.2|524|524.2|524|151
1728377910000|2024-10-08 08:58:30|||||||||92
1728377940000|2024-10-08 08:59:00|524.4||524.4||524.4||524.2||304
1728377950000|2024-10-08 08:59:10|524.2||524.2||524.2||524.2||2500
1728377960000|2024-10-08 08:59:20|524.4||524.2||524.4||524.2||0
1728377970000|2024-10-08 08:59:30|524.4||524.4||524.4||524.4||3
1728377980000|2024-10-08 08:59:40|524.2||524.2||524.2||524.2||0
1728378000000|2024-10-08 09:00:00|||||||||401
1728378020000|2024-10-08 09:00:20|524|523.8|524.2|523.8|524.2|523.8|524|523.8|3078
1728378030000|2024-10-08 09:00:30|524||524||524||524||1396
1728378040000|2024-10-08 09:00:40|524.2||524.2||524.2||524||1490
1728378050000|2024-10-08 09:00:50|||||||||1033
1728378060000|2024-10-08 09:01:00|||||||||649
1728378070000|2024-10-08 09:01:10|524.4|524|524.4|524|524.4|524|524.4|524|1203
1728378080000|2024-10-08 09:01:20|||||||||3
1728378090000|2024-10-08 09:01:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|3
1728378120000|2024-10-08 09:02:00|||||||||1242
1728378130000|2024-10-08 09:02:10|||||||||740
1728378140000|2024-10-08 09:02:20|||||||||22
1728378150000|2024-10-08 09:02:30|524.8|524.6|525|524.6|525|524.6|524.8|524.6|4172
1728378160000|2024-10-08 09:02:40|||||||||3500
1728378170000|2024-10-08 09:02:50|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|395
1728378180000|2024-10-08 09:03:00|524.8||524.8||524.8||524.8||947
1728378190000|2024-10-08 09:03:10|||||||||20
1728378210000|2024-10-08 09:03:30|||||||||1023
1728378220000|2024-10-08 09:03:40|||||||||4517
1728378230000|2024-10-08 09:03:50|||||||||1840
1728378240000|2024-10-08 09:04:00|||||||||1600
1728378250000|2024-10-08 09:04:10|524.6||524.6||524.6||524.6||3
1728378260000|2024-10-08 09:04:20|||||||||19
1728378270000|2024-10-08 09:04:30|524.8|524.6|524.6|524.4|524.8|524.6|524.6|524.4|205
1728378280000|2024-10-08 09:04:40|524.8||524.8||524.8||524.8||2486
1728378300000|2024-10-08 09:05:00|||||||||500
1728378310000|2024-10-08 09:05:10|||||||||16
1728378320000|2024-10-08 09:05:20|||||||||170
1728378330000|2024-10-08 09:05:30|||||||||237
1728378350000|2024-10-08 09:05:50|||||||||2
1728378360000|2024-10-08 09:06:00|||||||||31
1728378370000|2024-10-08 09:06:10|||||||||2000
1728378380000|2024-10-08 09:06:20|||||||||4239
1728378390000|2024-10-08 09:06:30|524.6||524.8||524.8||524.6||635
1728378410000|2024-10-08 09:06:50|||||||||1058
1728378420000|2024-10-08 09:07:00|||||||||35
1728378430000|2024-10-08 09:07:10||524.6||524.6||524.6||524.6|315
1728378440000|2024-10-08 09:07:20|||||||||56
1728378450000|2024-10-08 09:07:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|6261
1728378460000|2024-10-08 09:07:40|||||||||619
1728378470000|2024-10-08 09:07:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|60
1728378490000|2024-10-08 09:08:10|||||||||3
1728378500000|2024-10-08 09:08:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|910
1728378510000|2024-10-08 09:08:30||524.2||524.2||524.2||524.2|85
1728378520000|2024-10-08 09:08:40|524.4||524.4||524.6||524.4||524
1728378540000|2024-10-08 09:09:00||524||524||524||524|196
1728378550000|2024-10-08 09:09:10|524.6|524.2|524.4|524.2|524.6|524.2|524.4|524.2|942
1728378560000|2024-10-08 09:09:20||524||524||524||524|408
1728378570000|2024-10-08 09:09:30|||||||||2000
1728378580000|2024-10-08 09:09:40|524.2||524.2||524.2||524.2||3062
1728378590000|2024-10-08 09:09:50|||||||||1708
1728378600000|2024-10-08 09:10:00|||||||||190
1728378610000|2024-10-08 09:10:10|||||||||738
1728378620000|2024-10-08 09:10:20|||||||||1678
1728378630000|2024-10-08 09:10:30|||||||||18
1728378640000|2024-10-08 09:10:40|||||||||6
1728378650000|2024-10-08 09:10:50|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|1270
1728378660000|2024-10-08 09:11:00|||||||||5
1728378680000|2024-10-08 09:11:20|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|17
1728378690000|2024-10-08 09:11:30|||||||||2044
1728378700000|2024-10-08 09:11:40||524.6||524.6||524.6||524.6|0
1728378710000|2024-10-08 09:11:50||524.4||524.4||524.4||524.4|4109
1728378730000|2024-10-08 09:12:10|||||||||661
1728378740000|2024-10-08 09:12:20|||||||||65
1728378760000|2024-10-08 09:12:40|524.6||524.6||524.6||524.6||504
1728378770000|2024-10-08 09:12:50|524.4|524|524.4|524|524.4|524|524.4|524|377
1728378780000|2024-10-08 09:13:00|524.6|524.2|524.4|524|524.6|524.2|524.4|524|390
1728378790000|2024-10-08 09:13:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|622
1728378800000|2024-10-08 09:13:20|524.4||524.4||524.4||524.4||1
1728378810000|2024-10-08 09:13:30|524.6||524.6||524.6||524.6||0
1728378830000|2024-10-08 09:13:50|524.4|524|524.4|524.2|524.6|524.2|524.4|524|676
1728378840000|2024-10-08 09:14:00|||||||||3793
1728378870000|2024-10-08 09:14:30|||||||||18
1728378890000|2024-10-08 09:14:50||524||524.2||524.2||524|287
1728378910000|2024-10-08 09:15:10|||||||||6
1728378920000|2024-10-08 09:15:20|||||||||98
1728378930000|2024-10-08 09:15:30|||||||||1
1728378940000|2024-10-08 09:15:40|524.6||524.4||524.6||524.4||391
1728378950000|2024-10-08 09:15:50|||||||||1
1728378960000|2024-10-08 09:16:00|||||||||2085
1728378980000|2024-10-08 09:16:20|524.6||524.4||524.6||524.4||216
1728378990000|2024-10-08 09:16:30|524.6||524.6||524.6||524.6||0
1728379000000|2024-10-08 09:16:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1994
1728379010000|2024-10-08 09:16:50|||||||||204
1728379020000|2024-10-08 09:17:00|525|524.6|525|524.6|525|524.6|525|524.6|126
1728379030000|2024-10-08 09:17:10|||||||||1377
1728379040000|2024-10-08 09:17:20|525.2|524.8|525.2|525|525.2|525|525.2|524.8|2075
1728379050000|2024-10-08 09:17:30|||||||||1200
1728379070000|2024-10-08 09:17:50|||||||||94
1728379080000|2024-10-08 09:18:00|525|524.8|525|524.8|525|524.8|525|524.8|513
1728379090000|2024-10-08 09:18:10|||||||||94
1728379100000|2024-10-08 09:18:20||524.6||524.6||524.6||524.6|813
1728379120000|2024-10-08 09:18:40|||||||||8
1728379130000|2024-10-08 09:18:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728379140000|2024-10-08 09:19:00||524.6||524.4||524.6||524.4|4500
1728379150000|2024-10-08 09:19:10||524.6||524.6||524.6||524.6|88
1728379160000|2024-10-08 09:19:20||524.4||524.4||524.4||524.4|698
1728379200000|2024-10-08 09:20:00|||||||||960
1728379210000|2024-10-08 09:20:10|524.6||524.6||524.6||524.6||2
1728379240000|2024-10-08 09:20:40|||||||||2
1728379260000|2024-10-08 09:21:00|||||||||44
1728379300000|2024-10-08 09:21:40|524.2|524|524.2|524|524.2|524|524.2|524|3254
1728379320000|2024-10-08 09:22:00|||||||||1602
1728379330000|2024-10-08 09:22:10|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|15730
1728379340000|2024-10-08 09:22:20|524.8|524.6|525.2|524.8|525.2|525|524.8|524.6|13971
1728379360000|2024-10-08 09:22:40|||||||||3500
1728379370000|2024-10-08 09:22:50|||||||||18148
1728379380000|2024-10-08 09:23:00|525.4|525.2|525.4|525|525.4|525.2|525.4|525|4762
1728379410000|2024-10-08 09:23:30||525.2||525||525.2||525|417
1728379430000|2024-10-08 09:23:50|||||||||2
1728379450000|2024-10-08 09:24:10|||||||||1480
1728379480000|2024-10-08 09:24:40|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|5001
1728379490000|2024-10-08 09:24:50||525||525||525||525|3281
1728379500000|2024-10-08 09:25:00|525.2|524.8|525|524.6|525.2|524.8|525|524.6|1149
1728379510000|2024-10-08 09:25:10||524.8||524.8||524.8||524.8|0
1728379520000|2024-10-08 09:25:20||524.6||524.6||524.6||524.6|1
1728379530000|2024-10-08 09:25:30|||||||||400
1728379550000|2024-10-08 09:25:50|||||||||1
1728379590000|2024-10-08 09:26:30|525.4|524.8|525.4|525|525.4|525|525.4|524.8|766
1728379620000|2024-10-08 09:27:00|||||||||32
1728379640000|2024-10-08 09:27:20||525.2||525||525.2||525|0
1728379680000|2024-10-08 09:28:00|||||||||22
1728379690000|2024-10-08 09:28:10|||||||||1
1728379740000|2024-10-08 09:29:00|525.2||525.2||525.4||525.2||2000
1728379750000|2024-10-08 09:29:10|||||||||9
1728379770000|2024-10-08 09:29:30|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|2639
1728379790000|2024-10-08 09:29:50|||||||||10
1728379820000|2024-10-08 09:30:20|525.4|525|525.6|525.2|525.6|525.2|525.4|525|872
1728379840000|2024-10-08 09:30:40|||||||||257
1728379850000|2024-10-08 09:30:50|525.4||525.6||525.6||525.4||9
1728379860000|2024-10-08 09:31:00|525.4||525.4||525.4||525.4||0
1728379870000|2024-10-08 09:31:10|||||||||3781
1728379880000|2024-10-08 09:31:20||525||525||525||525|1033
1728379890000|2024-10-08 09:31:30|||||||||334
1728379900000|2024-10-08 09:31:40|||||||||600
1728379910000|2024-10-08 09:31:50|||||||||571
1728379920000|2024-10-08 09:32:00|525.2||525.4||525.4||525.2||259
1728379930000|2024-10-08 09:32:10|||||||||1137
1728379950000|2024-10-08 09:32:30|||||||||353
1728379960000|2024-10-08 09:32:40|525.2||525.2||525.2||525.2||1009
1728379970000|2024-10-08 09:32:50|525.4||525.4||525.4||525.4||402
1728379990000|2024-10-08 09:33:10|||||||||3406
1728380000000|2024-10-08 09:33:20|525.2||525.4||525.4||525.2||4
1728380020000|2024-10-08 09:33:40|||||||||2462
1728380060000|2024-10-08 09:34:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|56
1728380070000|2024-10-08 09:34:30|525.4|525|525.4|525|525.4|525|525.4|525|0
1728380080000|2024-10-08 09:34:40|||||||||1
1728380090000|2024-10-08 09:34:50|||||||||41
1728380100000|2024-10-08 09:35:00|||||||||10
1728380110000|2024-10-08 09:35:10|525.2||525.4||525.4||525.2||0
1728380130000|2024-10-08 09:35:30|||||||||193
1728380160000|2024-10-08 09:36:00|||||||||3
1728380170000|2024-10-08 09:36:10|||||||||5
1728380180000|2024-10-08 09:36:20|||||||||1
1728380190000|2024-10-08 09:36:30|525.2||525.4||525.4||525.2||205
1728380210000|2024-10-08 09:36:50|525.2||525.2||525.2||525.2||0
1728380230000|2024-10-08 09:37:10|||||||||3812
1728380240000|2024-10-08 09:37:20|525.4||525.4||525.4||525.4||1853
1728380270000|2024-10-08 09:37:50|525.2||525.2||525.2||525.2||2750
1728380290000|2024-10-08 09:38:10|525.4||525.4||525.4||525.4||279
1728380370000|2024-10-08 09:39:30|||||||||1024
1728380390000|2024-10-08 09:39:50|525.2||525.2||525.2||525.2||0
1728380400000|2024-10-08 09:40:00|525.4||525.4||525.4||525.4||361
1728380430000|2024-10-08 09:40:30||525.2||525.2||525.2||525.2|6
1728380440000|2024-10-08 09:40:40|||||||||888
1728380450000|2024-10-08 09:40:50|||||||||325
1728380460000|2024-10-08 09:41:00|||||||||1074
1728380480000|2024-10-08 09:41:20|525.6||525.6||525.6||525.6||1825
1728380490000|2024-10-08 09:41:30|525.4||525.4||525.4||525.4||0
1728380510000|2024-10-08 09:41:50|||||||||18
1728380520000|2024-10-08 09:42:00|||||||||5
1728380530000|2024-10-08 09:42:10|||||||||109
1728380540000|2024-10-08 09:42:20|||||||||1420
1728380570000|2024-10-08 09:42:50|525.6|525.4|525.8|525.6|526|525.8|525.6|525.4|1226
1728380590000|2024-10-08 09:43:10|526|525.8|526|525.8|526|525.8|526|525.8|145
1728380600000|2024-10-08 09:43:20|||||||||227
1728380620000|2024-10-08 09:43:40|||||||||1
1728380640000|2024-10-08 09:44:00|||||||||2517
1728380650000|2024-10-08 09:44:10|||||||||1446
1728380660000|2024-10-08 09:44:20|||||||||4
1728380680000|2024-10-08 09:44:40|||||||||4
1728380730000|2024-10-08 09:45:30|||||||||477
1728380740000|2024-10-08 09:45:40||525.6||525.6||525.6||525.6|921
1728380750000|2024-10-08 09:45:50||525.8||525.8||525.8||525.8|554
1728380760000|2024-10-08 09:46:00||525.6||525.6||525.6||525.6|539
1728380770000|2024-10-08 09:46:10|||||||||1287
1728380780000|2024-10-08 09:46:20||525.8||525.6||525.8||525.6|824
1728380790000|2024-10-08 09:46:30|||||||||1742
1728380800000|2024-10-08 09:46:40|||||||||1000
1728380810000|2024-10-08 09:46:50|||||||||368
1728380820000|2024-10-08 09:47:00|||||||||592
1728380830000|2024-10-08 09:47:10||525.8||525.8||525.8||525.8|913
1728380840000|2024-10-08 09:47:20|||||||||5
1728380860000|2024-10-08 09:47:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|634
1728380870000|2024-10-08 09:47:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|166
1728380880000|2024-10-08 09:48:00|525.4|525.4|525.6|525.2|525.6|525.4|525.4|525.2|1515
1728380890000|2024-10-08 09:48:10|||||||||2
1728380920000|2024-10-08 09:48:40|||||||||6500
1728380930000|2024-10-08 09:48:50|||||||||1505
1728380950000|2024-10-08 09:49:10|525.4||525.4||525.4||525.4||0
1728380980000|2024-10-08 09:49:40|||||||||1
1728380990000|2024-10-08 09:49:50|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|7132
1728381000000|2024-10-08 09:50:00|526|525.6|526|525.6|526|525.6|526|525.6|55
1728381010000|2024-10-08 09:50:10|||||||||874
1728381040000|2024-10-08 09:50:40|||||||||7
1728381050000|2024-10-08 09:50:50|525.8||526||526||525.8||0
1728381070000|2024-10-08 09:51:10|||||||||1665
1728381090000|2024-10-08 09:51:30|||||||||804
1728381130000|2024-10-08 09:52:10|526.2|526|526.2|526|526.2|526|526.2|525.8|1188
1728381150000|2024-10-08 09:52:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1311
1728381160000|2024-10-08 09:52:40|||||||||20
1728381170000|2024-10-08 09:52:50||526||526||526||526|0
1728381190000|2024-10-08 09:53:10||526.2||526.2||526.2||526.2|0
1728381200000|2024-10-08 09:53:20|526.6||526.6||526.6||526.6||19072
1728381220000|2024-10-08 09:53:40|||||||||3
1728381260000|2024-10-08 09:54:20|||||||||282
1728381270000|2024-10-08 09:54:30|||||||||4
1728381310000|2024-10-08 09:55:10|526.4|526|526.4|526|526.4|526|526.4|526|1212
1728381320000|2024-10-08 09:55:20|526.6||526.6||526.6||526.6||0
1728381330000|2024-10-08 09:55:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|928
1728381390000|2024-10-08 09:56:30|||||||||2
1728381420000|2024-10-08 09:57:00|||||||||33
1728381430000|2024-10-08 09:57:10|||||||||15
1728381440000|2024-10-08 09:57:20|||||||||2
1728381450000|2024-10-08 09:57:30|526||526||526||526||0
1728381460000|2024-10-08 09:57:40|||||||||1000
1728381470000|2024-10-08 09:57:50||525.6||525.6||525.6||525.6|867
1728381480000|2024-10-08 09:58:00|||||||||4
1728381500000|2024-10-08 09:58:20|||||||||29
1728381550000|2024-10-08 09:59:10|||||||||23
1728381580000|2024-10-08 09:59:40|||||||||5487
1728381590000|2024-10-08 09:59:50|||||||||150
1728381600000|2024-10-08 10:00:00|||||||||16
1728381610000|2024-10-08 10:00:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|262
1728381630000|2024-10-08 10:00:30||526||525.8||526||525.8|2848
1728381640000|2024-10-08 10:00:40|||||||||28
1728381650000|2024-10-08 10:00:50||526||525.8||526||525.8|0
1728381670000|2024-10-08 10:01:10|||||||||3
1728381690000|2024-10-08 10:01:30|526|525.6|526.2|525.8|526.2|525.8|526|525.6|1021
1728381700000|2024-10-08 10:01:40|||||||||1000
1728381710000|2024-10-08 10:01:50|526|525.6|526|525.6|526|525.6|526|525.6|0
1728381730000|2024-10-08 10:02:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1728381740000|2024-10-08 10:02:20||525.6||525.6||525.6||525.6|0
1728381750000|2024-10-08 10:02:30|||||||||9000
1728381770000|2024-10-08 10:02:50|||||||||188
1728381780000|2024-10-08 10:03:00|||||||||30
1728381800000|2024-10-08 10:03:20|526||526||526||526||1694
1728381830000|2024-10-08 10:03:50|525.8||525.8||525.8||525.8||0
1728381880000|2024-10-08 10:04:40|526||526||526||526||733
1728381900000|2024-10-08 10:05:00|525.8||526||526||525.8||0
1728381910000|2024-10-08 10:05:10|525.8||526||526||525.8||6
1728381920000|2024-10-08 10:05:20||525.8||525.8||525.8||525.8|0
1728381940000|2024-10-08 10:05:40|526.2||526.2||526.2||526.2||624
1728381960000|2024-10-08 10:06:00|||||||||2
1728381970000|2024-10-08 10:06:10|526.4|526|526.2|526|526.4|526|526.2|526|0
1728382000000|2024-10-08 10:06:40|526.4||526.4||526.4||526.4||0
1728382020000|2024-10-08 10:07:00|||||||||42
1728382030000|2024-10-08 10:07:10||526.2||526.2||526.2||526.2|2
1728382040000|2024-10-08 10:07:20|||||||||26
1728382050000|2024-10-08 10:07:30|||||||||440
1728382090000|2024-10-08 10:08:10|||||||||440
1728382100000|2024-10-08 10:08:20|526.6||526.6||526.6||526.6||1
1728382120000|2024-10-08 10:08:40|||||||||666
1728382140000|2024-10-08 10:09:00|||||||||169
1728382160000|2024-10-08 10:09:20|||||||||666
1728382170000|2024-10-08 10:09:30|526.4||526.4||526.4||526.4||0
1728382190000|2024-10-08 10:09:50|||||||||84
1728382200000|2024-10-08 10:10:00|||||||||9
1728382220000|2024-10-08 10:10:20|526.6||526.6||526.6||526.6||666
1728382240000|2024-10-08 10:10:40|||||||||1
1728382260000|2024-10-08 10:11:00|526.4||526.4||526.4||526.4||670
1728382280000|2024-10-08 10:11:20|||||||||10
1728382290000|2024-10-08 10:11:30|||||||||97
1728382310000|2024-10-08 10:11:50|||||||||42
1728382330000|2024-10-08 10:12:10|||||||||2
1728382350000|2024-10-08 10:12:30|||||||||666
1728382370000|2024-10-08 10:12:50|||||||||192
1728382380000|2024-10-08 10:13:00|||||||||862
1728382390000|2024-10-08 10:13:10|||||||||13
1728382400000|2024-10-08 10:13:20|||||||||9
1728382410000|2024-10-08 10:13:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2
1728382420000|2024-10-08 10:13:40|||||||||686
1728382430000|2024-10-08 10:13:50|||||||||21
1728382440000|2024-10-08 10:14:00|||||||||389
1728382480000|2024-10-08 10:14:40|||||||||4
1728382490000|2024-10-08 10:14:50|||||||||18
1728382500000|2024-10-08 10:15:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1169
1728382510000|2024-10-08 10:15:10|||||||||2
1728382520000|2024-10-08 10:15:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|754
1728382530000|2024-10-08 10:15:30|526.8||526.8||526.8||526.6||125
1728382550000|2024-10-08 10:15:50|||||||||3
1728382590000|2024-10-08 10:16:30|||||||||2
1728382600000|2024-10-08 10:16:40|||||||||207
1728382620000|2024-10-08 10:17:00|||||||||6
1728382640000|2024-10-08 10:17:20|||||||||15
1728382670000|2024-10-08 10:17:50|||||||||188
1728382690000|2024-10-08 10:18:10|||||||||2
1728382700000|2024-10-08 10:18:20|||||||||9
1728382720000|2024-10-08 10:18:40|||||||||93
1728382740000|2024-10-08 10:19:00||526.6||526.6||526.6||526.6|189
1728382750000|2024-10-08 10:19:10|||||||||4
1728382760000|2024-10-08 10:19:20|||||||||100
1728382770000|2024-10-08 10:19:30|||||||||4814
1728382780000|2024-10-08 10:19:40||526.4||526.4||526.4||526.4|1882
1728382820000|2024-10-08 10:20:20||526.6||526.6||526.6||526.6|359
1728382830000|2024-10-08 10:20:30||526.4||526.4||526.4||526.4|727
1728382840000|2024-10-08 10:20:40|||||||||2
1728382870000|2024-10-08 10:21:10|||||||||12481
1728382880000|2024-10-08 10:21:20|||||||||5
1728382890000|2024-10-08 10:21:30|||||||||2
1728382900000|2024-10-08 10:21:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|232
1728382910000|2024-10-08 10:21:50|||||||||9
1728382920000|2024-10-08 10:22:00|||||||||2
1728382930000|2024-10-08 10:22:10|||||||||16
1728382940000|2024-10-08 10:22:20|||||||||395
1728382950000|2024-10-08 10:22:30|||||||||13500
1728382980000|2024-10-08 10:23:00|526.4||526.4||526.4||526.4||4
1728382990000|2024-10-08 10:23:10|||||||||2
1728383010000|2024-10-08 10:23:30|||||||||1904
1728383030000|2024-10-08 10:23:50|526.2|526|526.2|526|526.2|526|526.2|526|102
1728383040000|2024-10-08 10:24:00||525.8||525.8||525.8||525.8|17480
1728383050000|2024-10-08 10:24:10|||||||||650
1728383060000|2024-10-08 10:24:20||526||526||526||526|146
1728383090000|2024-10-08 10:24:50|||||||||66
1728383100000|2024-10-08 10:25:00|||||||||199
1728383120000|2024-10-08 10:25:20|||||||||935
1728383150000|2024-10-08 10:25:50|||||||||1500
1728383160000|2024-10-08 10:26:00|||||||||2
1728383180000|2024-10-08 10:26:20|526|525.8|526|525.8|526|525.8|526|525.8|2356
1728383220000|2024-10-08 10:27:00||525.6||525.6||525.6||525.6|144
1728383230000|2024-10-08 10:27:10|||||||||1100
1728383250000|2024-10-08 10:27:30||525.8||525.8||525.8||525.8|0
1728383260000|2024-10-08 10:27:40||525.6||525.6||525.6||525.6|5488
1728383270000|2024-10-08 10:27:50|526.2|525.8|526.2|526|526.2|526|526.2|525.8|3992
1728383280000|2024-10-08 10:28:00|526.4||526.4||526.4||526.4||777
1728383290000|2024-10-08 10:28:10|||||||||22
1728383310000|2024-10-08 10:28:30|||||||||1900
1728383320000|2024-10-08 10:28:40|||||||||185
1728383330000|2024-10-08 10:28:50||526.2||526.2||526.2||526.2|71
1728383340000|2024-10-08 10:29:00|||||||||198
1728383350000|2024-10-08 10:29:10|||||||||78
1728383360000|2024-10-08 10:29:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|561
1728383370000|2024-10-08 10:29:30|||||||||160
1728383380000|2024-10-08 10:29:40|||||||||15
1728383390000|2024-10-08 10:29:50|||||||||485
1728383400000|2024-10-08 10:30:00|||||||||843
1728383410000|2024-10-08 10:30:10|||||||||90
1728383420000|2024-10-08 10:30:20|||||||||405
1728383430000|2024-10-08 10:30:30|||||||||69
1728383440000|2024-10-08 10:30:40|||||||||877
1728383450000|2024-10-08 10:30:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1076
1728383460000|2024-10-08 10:31:00||526||526||526||526|390
1728383490000|2024-10-08 10:31:30||526.2||526||526.2||526|0
1728383500000|2024-10-08 10:31:40||526.2||526.2||526.2||526.2|228
1728383510000|2024-10-08 10:31:50||526||526||526||526|8172
1728383520000|2024-10-08 10:32:00|||||||||193
1728383530000|2024-10-08 10:32:10||526.2||526||526.2||526|3594
1728383550000|2024-10-08 10:32:30|||||||||177
1728383610000|2024-10-08 10:33:30|||||||||200
1728383630000|2024-10-08 10:33:50|||||||||267
1728383660000|2024-10-08 10:34:20|||||||||5
1728383670000|2024-10-08 10:34:30|526.2||526.2||526.2||526.2||11
1728383680000|2024-10-08 10:34:40|||||||||341
1728383690000|2024-10-08 10:34:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|720
1728383700000|2024-10-08 10:35:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|5482
1728383710000|2024-10-08 10:35:10|||||||||1341
1728383720000|2024-10-08 10:35:20||526.6||526.6||526.6||526.6|0
1728383730000|2024-10-08 10:35:30|||||||||509
1728383740000|2024-10-08 10:35:40||526.4||526.4||526.4||526.4|21
1728383760000|2024-10-08 10:36:00||526.6||526.6||526.6||526.6|1
1728383790000|2024-10-08 10:36:30|||||||||1611
1728383800000|2024-10-08 10:36:40||526.4||526.4||526.4||526.4|57
1728383810000|2024-10-08 10:36:50||526.6||526.6||526.6||526.6|387
1728383840000|2024-10-08 10:37:20|||||||||487
1728383890000|2024-10-08 10:38:10|||||||||177
1728383920000|2024-10-08 10:38:40|||||||||1
1728383930000|2024-10-08 10:38:50||526.4||526.4||526.4||526.4|14
1728383940000|2024-10-08 10:39:00|||||||||336
1728383950000|2024-10-08 10:39:10|||||||||10
1728383960000|2024-10-08 10:39:20|526.6||526.8||526.8||526.6||475
1728383990000|2024-10-08 10:39:50|526.6||526.8||526.8||526.6||10
1728384000000|2024-10-08 10:40:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|655
1728384010000|2024-10-08 10:40:10|526.4||526.4||526.4||526.4||0
1728384020000|2024-10-08 10:40:20||526||526||526||526|801
1728384030000|2024-10-08 10:40:30|||||||||360
1728384040000|2024-10-08 10:40:40|||||||||77
1728384050000|2024-10-08 10:40:50|||||||||226
1728384060000|2024-10-08 10:41:00|||||||||1
1728384070000|2024-10-08 10:41:10|526.2||526.2||526.2||526.2||0
1728384090000|2024-10-08 10:41:30|||||||||4
1728384100000|2024-10-08 10:41:40|||||||||5
1728384150000|2024-10-08 10:42:30|||||||||1
1728384190000|2024-10-08 10:43:10|||||||||1
1728384200000|2024-10-08 10:43:20|||||||||2521
1728384220000|2024-10-08 10:43:40|||||||||1263
1728384240000|2024-10-08 10:44:00|||||||||494
1728384250000|2024-10-08 10:44:10|||||||||208
1728384270000|2024-10-08 10:44:30|||||||||45
1728384280000|2024-10-08 10:44:40|||||||||2
1728384290000|2024-10-08 10:44:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2669
1728384300000|2024-10-08 10:45:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|326
1728384310000|2024-10-08 10:45:10|526.6||526.8||526.8||526.6||558
1728384320000|2024-10-08 10:45:20|||||||||1
1728384330000|2024-10-08 10:45:30||526.6||526.4||526.6||526.4|6120
1728384340000|2024-10-08 10:45:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1588
1728384360000|2024-10-08 10:46:00|526.4|526|526.4|526|526.4|526|526.4|526|18
1728384420000|2024-10-08 10:47:00|||||||||10
1728384460000|2024-10-08 10:47:40|||||||||2
1728384470000|2024-10-08 10:47:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|234
1728384490000|2024-10-08 10:48:10|526.4||526.6||526.6||526.4||1
1728384540000|2024-10-08 10:49:00|||||||||78
1728384550000|2024-10-08 10:49:10|||||||||89
1728384560000|2024-10-08 10:49:20||526.4||526.4||526.4||526.4|201
1728384590000|2024-10-08 10:49:50|526.8||526.8||526.8||526.8||5000
1728384620000|2024-10-08 10:50:20|526.6||526.6||526.6||526.6||188
1728384630000|2024-10-08 10:50:30||526.2||526.2||526.2||526.2|389
1728384640000|2024-10-08 10:50:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|919
1728384700000|2024-10-08 10:51:40|526.6||526.6||526.6||526.6||7
1728384710000|2024-10-08 10:51:50||526.2||526.2||526.2||526.2|60
1728384720000|2024-10-08 10:52:00|||||||||4
1728384730000|2024-10-08 10:52:10|||||||||304
1728384750000|2024-10-08 10:52:30|||||||||27301
1728384760000|2024-10-08 10:52:40|||||||||7694
1728384770000|2024-10-08 10:52:50|||||||||1
1728384780000|2024-10-08 10:53:00|||||||||1000
1728384790000|2024-10-08 10:53:10|||||||||4
1728384810000|2024-10-08 10:53:30|||||||||1101
1728384830000|2024-10-08 10:53:50|||||||||1
1728384850000|2024-10-08 10:54:10||526.4||526.4||526.4||526.4|0
1728384860000|2024-10-08 10:54:20|||||||||100
1728384870000|2024-10-08 10:54:30|526.8||526.8||526.8||526.8||94
1728384890000|2024-10-08 10:54:50|||||||||2
1728384910000|2024-10-08 10:55:10|||||||||1600
1728384930000|2024-10-08 10:55:30|||||||||8
1728384950000|2024-10-08 10:55:50|||||||||111
1728384970000|2024-10-08 10:56:10|526.6||526.8||526.8||526.6||224
1728384980000|2024-10-08 10:56:20|526.6||526.6||526.6||526.6||0
1728384990000|2024-10-08 10:56:30|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|481
1728385010000|2024-10-08 10:56:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728385020000|2024-10-08 10:57:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|5056
1728385030000|2024-10-08 10:57:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|355
1728385060000|2024-10-08 10:57:40|526.6|526.2|526.6|526.2|526.8|526.2|526.6|526.2|490
1728385070000|2024-10-08 10:57:50|||||||||1905
1728385080000|2024-10-08 10:58:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|804
1728385090000|2024-10-08 10:58:10|||||||||321
1728385100000|2024-10-08 10:58:20|||||||||2
1728385110000|2024-10-08 10:58:30|526.6||526.6||526.6||526.6||150
1728385130000|2024-10-08 10:58:50|||||||||1
1728385160000|2024-10-08 10:59:20|||||||||2767
1728385170000|2024-10-08 10:59:30|||||||||7827
1728385180000|2024-10-08 10:59:40|||||||||1039
1728385190000|2024-10-08 10:59:50|526.4|526.2|526.8|526.4|526.8|526.4|526.4|526.2|827
1728385200000|2024-10-08 11:00:00|526.6||526.6||526.6||526.6||0
1728385210000|2024-10-08 11:00:10|||||||||95
1728385220000|2024-10-08 11:00:20|||||||||130
1728385250000|2024-10-08 11:00:50|526.4|526.2|526.4|526|526.4|526.2|526.4|526|4474
1728385260000|2024-10-08 11:01:00|526.2||526.2||526.2||526.2||100
1728385300000|2024-10-08 11:01:40||525.8||525.8||525.8||525.8|2229
1728385310000|2024-10-08 11:01:50|||||||||250
1728385320000|2024-10-08 11:02:00|||||||||730
1728385330000|2024-10-08 11:02:10|||||||||2
1728385340000|2024-10-08 11:02:20||526||526||526||526|0
1728385350000|2024-10-08 11:02:30||525.8||525.8||525.8||525.8|0
1728385360000|2024-10-08 11:02:40||526||526||526||526|0
1728385390000|2024-10-08 11:03:10|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|2415
1728385400000|2024-10-08 11:03:20|||||||||1
1728385410000|2024-10-08 11:03:30|||||||||31
1728385430000|2024-10-08 11:03:50|526.4||526.4||526.4||526.4||0
1728385440000|2024-10-08 11:04:00|526.6||526.6||526.6||526.6||2
1728385460000|2024-10-08 11:04:20|||||||||31
1728385480000|2024-10-08 11:04:40|||||||||2
1728385490000|2024-10-08 11:04:50|||||||||3800
1728385500000|2024-10-08 11:05:00|||||||||1241
1728385530000|2024-10-08 11:05:30|526.4||526.4||526.4||526.4||0
1728385540000|2024-10-08 11:05:40|526.6||526.6||526.6||526.6||1302
1728385560000|2024-10-08 11:06:00|526.4||526.4||526.4||526.4||1245
1728385570000|2024-10-08 11:06:10|||||||||127
1728385600000|2024-10-08 11:06:40|||||||||5
1728385610000|2024-10-08 11:06:50|||||||||58
1728385630000|2024-10-08 11:07:10|||||||||3
1728385650000|2024-10-08 11:07:30|||||||||1065
1728385660000|2024-10-08 11:07:40|||||||||53
1728385710000|2024-10-08 11:08:30|||||||||5
1728385720000|2024-10-08 11:08:40|||||||||936
1728385740000|2024-10-08 11:09:00|||||||||2077
1728385760000|2024-10-08 11:09:20|||||||||118
1728385780000|2024-10-08 11:09:40|||||||||380
1728385800000|2024-10-08 11:10:00|||||||||1238
1728385810000|2024-10-08 11:10:10|526.2|526|526.2|526|526.2|526|526.2|526|1068
1728385820000|2024-10-08 11:10:20||525.8||525.8||525.8||525.8|8074
1728385840000|2024-10-08 11:10:40|||||||||3
1728385870000|2024-10-08 11:11:10|526|525.6|526|525.6|526|525.6|526|525.6|693
1728385880000|2024-10-08 11:11:20|||||||||1213
1728385900000|2024-10-08 11:11:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1728385910000|2024-10-08 11:11:50|||||||||27
1728385920000|2024-10-08 11:12:00|||||||||2
1728385940000|2024-10-08 11:12:20||525.6||525.6||525.6||525.6|430
1728385950000|2024-10-08 11:12:30||525.4||525.6||525.6||525.4|0
1728385960000|2024-10-08 11:12:40|526|525.8|526.2|525.8|526.2|525.8|526|525.8|473
1728386000000|2024-10-08 11:13:20|526|525.6|526|525.6|526|525.6|526|525.6|0
1728386010000|2024-10-08 11:13:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1091
1728386030000|2024-10-08 11:13:50|||||||||189
1728386040000|2024-10-08 11:14:00|||||||||96
1728386070000|2024-10-08 11:14:30|526.4|526|526.4|526|526.4|526|526.4|526|2389
1728386120000|2024-10-08 11:15:20|526.2||526.4||526.4||526.2||390
1728386140000|2024-10-08 11:15:40|||||||||4
1728386160000|2024-10-08 11:16:00||526.2||526.2||526.2||526.2|0
1728386180000|2024-10-08 11:16:20|||||||||11036
1728386190000|2024-10-08 11:16:30|||||||||11000
1728386200000|2024-10-08 11:16:40|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|3177
1728386210000|2024-10-08 11:16:50|526.8||526.8||526.8||526.8||29
1728386220000|2024-10-08 11:17:00|||||||||94
1728386260000|2024-10-08 11:17:40|||||||||4
1728386300000|2024-10-08 11:18:20|||||||||5
1728386310000|2024-10-08 11:18:30|||||||||79
1728386320000|2024-10-08 11:18:40|||||||||5
1728386330000|2024-10-08 11:18:50|||||||||3
1728386340000|2024-10-08 11:19:00|527|526.6|527|526.6|527|526.6|527|526.6|3420
1728386370000|2024-10-08 11:19:30|||||||||376
1728386380000|2024-10-08 11:19:40|||||||||3
1728386390000|2024-10-08 11:19:50|||||||||156
1728386400000|2024-10-08 11:20:00|||||||||10
1728386420000|2024-10-08 11:20:20|526.8||527||527||526.8||0
1728386430000|2024-10-08 11:20:30|526.8||526.8||526.8||526.8||15
1728386440000|2024-10-08 11:20:40|527||527||527||527||0
1728386460000|2024-10-08 11:21:00|526.8||527||527||526.8||18
1728386470000|2024-10-08 11:21:10|||||||||94
1728386480000|2024-10-08 11:21:20|526.8||527||527||526.8||2
1728386500000|2024-10-08 11:21:40|526.8||526.8||526.8||526.8||0
1728386510000|2024-10-08 11:21:50|||||||||18
1728386520000|2024-10-08 11:22:00|||||||||4
1728386530000|2024-10-08 11:22:10|||||||||1016
1728386550000|2024-10-08 11:22:30|527||526.8||527||526.8||573
1728386560000|2024-10-08 11:22:40|527||527||527||527||0
1728386580000|2024-10-08 11:23:00|||||||||1
1728386590000|2024-10-08 11:23:10|||||||||1
1728386610000|2024-10-08 11:23:30|526.8||527||527||526.8||1594
1728386620000|2024-10-08 11:23:40|||||||||1000
1728386640000|2024-10-08 11:24:00|526.8||527||527||526.8||0
1728386650000|2024-10-08 11:24:10|||||||||1
1728386680000|2024-10-08 11:24:40|||||||||493
1728386690000|2024-10-08 11:24:50|||||||||1866
1728386710000|2024-10-08 11:25:10|527.2|526.8|527.2|527|527.2|527|527.2|526.8|3
1728386750000|2024-10-08 11:25:50|||||||||9
1728386760000|2024-10-08 11:26:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|5002
1728386770000|2024-10-08 11:26:10|||||||||2830
1728386780000|2024-10-08 11:26:20|||||||||11
1728386790000|2024-10-08 11:26:30|||||||||3
1728386800000|2024-10-08 11:26:40|||||||||1
1728386820000|2024-10-08 11:27:00|||||||||113
1728386840000|2024-10-08 11:27:20|527.6||527.6||527.6||527.6||1940
1728386860000|2024-10-08 11:27:40|||||||||4
1728386890000|2024-10-08 11:28:10||527.4||527.4||527.4||527.4|2775
1728386930000|2024-10-08 11:28:50|||||||||552
1728386940000|2024-10-08 11:29:00|||||||||4818
1728386960000|2024-10-08 11:29:20|||||||||1480
1728386970000|2024-10-08 11:29:30|||||||||1
1728386980000|2024-10-08 11:29:40|||||||||4047
1728387010000|2024-10-08 11:30:10|||||||||3
1728387020000|2024-10-08 11:30:20|||||||||1
1728387040000|2024-10-08 11:30:40|527.8||527.8||527.8||527.8||657
1728387050000|2024-10-08 11:30:50|527.6||527.6||527.6||527.6||0
1728387060000|2024-10-08 11:31:00|527.8||527.8||527.8||527.8||677
1728387070000|2024-10-08 11:31:10|||||||||1
1728387100000|2024-10-08 11:31:40|||||||||1164
1728387110000|2024-10-08 11:31:50|||||||||382
1728387150000|2024-10-08 11:32:30|||||||||9
1728387170000|2024-10-08 11:32:50|||||||||2
1728387180000|2024-10-08 11:33:00|||||||||1275
1728387190000|2024-10-08 11:33:10|||||||||1
1728387220000|2024-10-08 11:33:40|||||||||814
1728387230000|2024-10-08 11:33:50|||||||||2302
1728387240000|2024-10-08 11:34:00||527.6||527.6||527.6||527.6|1716
1728387260000|2024-10-08 11:34:20|||||||||41
1728387270000|2024-10-08 11:34:30|528||528||528||528||1640
1728387280000|2024-10-08 11:34:40|||||||||1
1728387290000|2024-10-08 11:34:50|||||||||5
1728387320000|2024-10-08 11:35:20||527.8||527.8||527.8||527.8|601
1728387360000|2024-10-08 11:36:00|||||||||243
1728387380000|2024-10-08 11:36:20|||||||||1856
1728387390000|2024-10-08 11:36:30|528.2||528.2||528.2||528.2||1902
1728387400000|2024-10-08 11:36:40|||||||||2424
1728387410000|2024-10-08 11:36:50|||||||||3780
1728387430000|2024-10-08 11:37:10|||||||||515
1728387450000|2024-10-08 11:37:30|||||||||418
1728387490000|2024-10-08 11:38:10|528|527.6|528|527.6|528|527.6|528|527.6|1592
1728387500000|2024-10-08 11:38:20|527.8||527.8||527.8||527.8||1064
1728387510000|2024-10-08 11:38:30|||||||||2525
1728387520000|2024-10-08 11:38:40|||||||||10349
1728387530000|2024-10-08 11:38:50|528||528||528||528||250
1728387540000|2024-10-08 11:39:00|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|1652
1728387550000|2024-10-08 11:39:10|||||||||1629
1728387560000|2024-10-08 11:39:20|||||||||550
1728387580000|2024-10-08 11:39:40|||||||||103
1728387600000|2024-10-08 11:40:00||527.4||527.4||527.4||527.4|593
1728387620000|2024-10-08 11:40:20|||||||||1
1728387630000|2024-10-08 11:40:30|527.6||527.6||527.6||527.6||1018
1728387640000|2024-10-08 11:40:40|527.4|527|527.4|527.2|527.4|527.2|527.4|527|3
1728387650000|2024-10-08 11:40:50|||||||||208
1728387680000|2024-10-08 11:41:20||527||527||527||527|65
1728387690000|2024-10-08 11:41:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1806
1728387700000|2024-10-08 11:41:40||527.4||527.4||527.4||527.4|133
1728387710000|2024-10-08 11:41:50|527.8||527.8||527.8||527.8||95
1728387720000|2024-10-08 11:42:00|||||||||1076
1728387740000|2024-10-08 11:42:20|527.6||527.8||527.8||527.6||284
1728387760000|2024-10-08 11:42:40|||||||||80
1728387770000|2024-10-08 11:42:50|||||||||83
1728387780000|2024-10-08 11:43:00|||||||||1
1728387790000|2024-10-08 11:43:10|||||||||12
1728387800000|2024-10-08 11:43:20|527.2|527|527|526.6|527.2|527|527|526.6|6584
1728387810000|2024-10-08 11:43:30|||||||||20
1728387840000|2024-10-08 11:44:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|290
1728387850000|2024-10-08 11:44:10|527.4|527|527.4|527|527.4|527|527.4|527|0
1728387870000|2024-10-08 11:44:30|||||||||2
1728387890000|2024-10-08 11:44:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728387930000|2024-10-08 11:45:30|527.4|527|527.4|527|527.4|527|527.4|527|17
1728387950000|2024-10-08 11:45:50|||||||||5
1728387970000|2024-10-08 11:46:10|527|526.8|527|526.8|527|526.8|527|526.8|2118
1728387980000|2024-10-08 11:46:20|||||||||1886
1728388020000|2024-10-08 11:47:00||526.6||526.6||526.6||526.6|613
1728388040000|2024-10-08 11:47:20|||||||||37
1728388050000|2024-10-08 11:47:30|||||||||290
1728388090000|2024-10-08 11:48:10|||||||||3
1728388100000|2024-10-08 11:48:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|182
1728388120000|2024-10-08 11:48:40|||||||||22
1728388130000|2024-10-08 11:48:50|526.6||526.6||526.6||526.6||2
1728388140000|2024-10-08 11:49:00|||||||||31
1728388150000|2024-10-08 11:49:10||526.2||526.2||526.2||526.2|1491
1728388160000|2024-10-08 11:49:20||526||526.2||526.2||526|756
1728388170000|2024-10-08 11:49:30|||||||||446
1728388240000|2024-10-08 11:50:40|||||||||170
1728388250000|2024-10-08 11:50:50||526.4||526.2||526.4||526.2|18
1728388270000|2024-10-08 11:51:10|||||||||190
1728388290000|2024-10-08 11:51:30|||||||||147
1728388300000|2024-10-08 11:51:40|526.4|526|526.4|526|526.4|526.2|526.4|526|1403
1728388320000|2024-10-08 11:52:00|||||||||1
1728388330000|2024-10-08 11:52:10|||||||||464
1728388340000|2024-10-08 11:52:20|526.2||526.2||526.2||526.2||0
1728388350000|2024-10-08 11:52:30|526.4||526.4||526.4||526.4||1375
1728388360000|2024-10-08 11:52:40||526.2||526.2||526.2||526.2|3677
1728388370000|2024-10-08 11:52:50|||||||||4
1728388380000|2024-10-08 11:53:00|||||||||541
1728388440000|2024-10-08 11:54:00||526||526||526||526|0
1728388480000|2024-10-08 11:54:40|||||||||32
1728388500000|2024-10-08 11:55:00|526.2|525.8|526.4|526|526.4|526|526.2|525.8|1208
1728388520000|2024-10-08 11:55:20|526.2||526.2||526.2||526.2||2
1728388540000|2024-10-08 11:55:40|526.4||526.4||526.4||526.4||393
1728388550000|2024-10-08 11:55:50|||||||||9
1728388570000|2024-10-08 11:56:10|526.2||526.4||526.4||526.2||1
1728388580000|2024-10-08 11:56:20|||||||||500
1728388600000|2024-10-08 11:56:40|||||||||3
1728388620000|2024-10-08 11:57:00|||||||||43
1728388630000|2024-10-08 11:57:10|||||||||3
1728388670000|2024-10-08 11:57:50||526.2||526.2||526.2||526.2|79
1728388680000|2024-10-08 11:58:00|526.6||526.6||526.6||526.6||3660
1728388700000|2024-10-08 11:58:20|||||||||130
1728388710000|2024-10-08 11:58:30|||||||||2
1728388740000|2024-10-08 11:59:00||526.4||526.4||526.4||526.4|88
1728388750000|2024-10-08 11:59:10|||||||||426
1728388770000|2024-10-08 11:59:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2990
1728388780000|2024-10-08 11:59:40|||||||||432
1728388790000|2024-10-08 11:59:50||526.4||526.4||526.4||526.4|1054
1728388810000|2024-10-08 12:00:10|||||||||37
1728388820000|2024-10-08 12:00:20|||||||||3
1728388860000|2024-10-08 12:01:00|||||||||195
1728388870000|2024-10-08 12:01:10|||||||||94
1728388890000|2024-10-08 12:01:30|||||||||1
1728388910000|2024-10-08 12:01:50|||||||||6075
1728388920000|2024-10-08 12:02:00|||||||||2
1728388940000|2024-10-08 12:02:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|3686
1728388950000|2024-10-08 12:02:30||526||526||526||526|0
1728388960000|2024-10-08 12:02:40|||||||||1
1728388970000|2024-10-08 12:02:50||525.8||525.8||525.8||525.8|251
1728388980000|2024-10-08 12:03:00|||||||||5
1728389000000|2024-10-08 12:03:20|526||526||526||526||583
1728389030000|2024-10-08 12:03:50|||||||||188
1728389040000|2024-10-08 12:04:00||525.6||525.6||525.6||525.6|8072
1728389050000|2024-10-08 12:04:10|||||||||1
1728389080000|2024-10-08 12:04:40|||||||||2
1728389100000|2024-10-08 12:05:00|525.8||525.8||525.8||525.8||0
1728389110000|2024-10-08 12:05:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|38
1728389130000|2024-10-08 12:05:30|||||||||1284
1728389140000|2024-10-08 12:05:40|||||||||200
1728389150000|2024-10-08 12:05:50|525.8||525.8||525.8||525.8||638
1728389170000|2024-10-08 12:06:10|525.6||525.6||525.6||525.6||0
1728389180000|2024-10-08 12:06:20|||||||||138
1728389190000|2024-10-08 12:06:30|||||||||2
1728389210000|2024-10-08 12:06:50|525.4|525|525.4|525|525.4|525|525.4|525|597
1728389230000|2024-10-08 12:07:10|||||||||615
1728389240000|2024-10-08 12:07:20||525.2||525.2||525.2||525.2|1
1728389250000|2024-10-08 12:07:30|||||||||1
1728389260000|2024-10-08 12:07:40|||||||||15
1728389280000|2024-10-08 12:08:00||525||525||525||525|387
1728389290000|2024-10-08 12:08:10|||||||||2
1728389320000|2024-10-08 12:08:40||525.2||525.2||525.2||525.2|0
1728389340000|2024-10-08 12:09:00|||||||||9
1728389380000|2024-10-08 12:09:40|||||||||28
1728389390000|2024-10-08 12:09:50|||||||||18
1728389400000|2024-10-08 12:10:00|||||||||2
1728389420000|2024-10-08 12:10:20|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|575
1728389450000|2024-10-08 12:10:50|526|525.8|526|525.8|526|525.8|526|525.8|412
1728389470000|2024-10-08 12:11:10|||||||||100
1728389480000|2024-10-08 12:11:20|||||||||75
1728389500000|2024-10-08 12:11:40|||||||||16
1728389510000|2024-10-08 12:11:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1530
1728389520000|2024-10-08 12:12:00||525.4||525.4||525.4||525.4|382
1728389540000|2024-10-08 12:12:20|525.6|525.2|525.6|525.2|525.6|525.4|525.6|525.2|2243
1728389550000|2024-10-08 12:12:30|||||||||6
1728389580000|2024-10-08 12:13:00|||||||||36
1728389590000|2024-10-08 12:13:10|||||||||8
1728389610000|2024-10-08 12:13:30|525.4|525|525.4|525|525.4|525|525.4|525|3671
1728389620000|2024-10-08 12:13:40|||||||||231
1728389630000|2024-10-08 12:13:50|||||||||1
1728389650000|2024-10-08 12:14:10|||||||||383
1728389660000|2024-10-08 12:14:20|525.2|525.2|525.6|525.2|525.6|525.2|525.2|525.2|827
1728389690000|2024-10-08 12:14:50|||||||||1915
1728389700000|2024-10-08 12:15:00|||||||||1236
1728389720000|2024-10-08 12:15:20|||||||||461
1728389740000|2024-10-08 12:15:40|||||||||301
1728389770000|2024-10-08 12:16:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|3
1728389780000|2024-10-08 12:16:20|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|433
1728389790000|2024-10-08 12:16:30|525.6||525.6||525.6||525.6||1008
1728389810000|2024-10-08 12:16:50|||||||||1
1728389830000|2024-10-08 12:17:10|||||||||5
1728389850000|2024-10-08 12:17:30|||||||||249
1728389910000|2024-10-08 12:18:30|||||||||187
1728389940000|2024-10-08 12:19:00|||||||||1
1728389950000|2024-10-08 12:19:10|525.4||525.6||525.6||525.4||1142
1728389960000|2024-10-08 12:19:20|||||||||89
1728389990000|2024-10-08 12:19:50|||||||||376
1728390070000|2024-10-08 12:21:10|525.4||525.4||525.4||525.4||0
1728390090000|2024-10-08 12:21:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|9
1728390100000|2024-10-08 12:21:40||525.2||525.2||525.2||525.2|130
1728390110000|2024-10-08 12:21:50|||||||||3
1728390130000|2024-10-08 12:22:10|||||||||2
1728390140000|2024-10-08 12:22:20|||||||||102
1728390160000|2024-10-08 12:22:40|526|525.6|526|525.6|526|525.6|526|525.6|718
1728390170000|2024-10-08 12:22:50|||||||||1
1728390180000|2024-10-08 12:23:00||525.8||525.6||525.8||525.6|448
1728390200000|2024-10-08 12:23:20|525.8||526||526||525.8||2855
1728390210000|2024-10-08 12:23:30|||||||||43071
1728390220000|2024-10-08 12:23:40|525.8||525.8||525.8||525.8||4
1728390230000|2024-10-08 12:23:50|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|3849
1728390290000|2024-10-08 12:24:50|||||||||2676
1728390300000|2024-10-08 12:25:00|||||||||217
1728390320000|2024-10-08 12:25:20|525.4||525.4||525.4||525.4||7001
1728390330000|2024-10-08 12:25:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|12700
1728390340000|2024-10-08 12:25:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1200
1728390350000|2024-10-08 12:25:50|||||||||686
1728390360000|2024-10-08 12:26:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4245
1728390370000|2024-10-08 12:26:10|||||||||944
1728390390000|2024-10-08 12:26:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|527
1728390420000|2024-10-08 12:27:00|525.2|525|525.4|525|525.4|525|525.2|525|615
1728390430000|2024-10-08 12:27:10|||||||||3
1728390440000|2024-10-08 12:27:20|525.2||525.2||525.2||525.2||148
1728390450000|2024-10-08 12:27:30|||||||||16
1728390460000|2024-10-08 12:27:40|||||||||1792
1728390470000|2024-10-08 12:27:50|||||||||1
1728390530000|2024-10-08 12:28:50|||||||||5
1728390540000|2024-10-08 12:29:00|||||||||767
1728390560000|2024-10-08 12:29:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|513
1728390570000|2024-10-08 12:29:30|||||||||573
1728390590000|2024-10-08 12:29:50|||||||||822
1728390600000|2024-10-08 12:30:00|||||||||1482
1728390620000|2024-10-08 12:30:20|||||||||10
1728390640000|2024-10-08 12:30:40|||||||||685
1728390650000|2024-10-08 12:30:50|525.8||525.6||525.8||525.6||7
1728390660000|2024-10-08 12:31:00|||||||||676
1728390670000|2024-10-08 12:31:10|||||||||62
1728390680000|2024-10-08 12:31:20|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|994
1728390700000|2024-10-08 12:31:40|525.8||525.8||525.8||525.8||1569
1728390710000|2024-10-08 12:31:50|||||||||170
1728390720000|2024-10-08 12:32:00|||||||||5
1728390730000|2024-10-08 12:32:10|525.6||525.8||525.8||525.6||9
1728390750000|2024-10-08 12:32:30|525.6||525.6||525.6||525.6||736
1728390760000|2024-10-08 12:32:40|525.8||525.8||525.8||525.8||621
1728390770000|2024-10-08 12:32:50|||||||||3810
1728390780000|2024-10-08 12:33:00|||||||||753
1728390800000|2024-10-08 12:33:20|||||||||4647
1728390810000|2024-10-08 12:33:30|526|525.6|526|525.6|526|525.6|526|525.6|200
1728390820000|2024-10-08 12:33:40|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|4
1728390830000|2024-10-08 12:33:50|526||525.8||526||525.8||741
1728390840000|2024-10-08 12:34:00|526||526||526||526||0
1728390860000|2024-10-08 12:34:20||525.8||525.6||525.8||525.6|5
1728390870000|2024-10-08 12:34:30|||||||||594
1728390890000|2024-10-08 12:34:50|||||||||1320
1728390900000|2024-10-08 12:35:00|||||||||14
1728390920000|2024-10-08 12:35:20|||||||||686
1728390950000|2024-10-08 12:35:50|||||||||2
1728390960000|2024-10-08 12:36:00|||||||||538
1728390970000|2024-10-08 12:36:10|||||||||715
1728390990000|2024-10-08 12:36:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|738
1728391000000|2024-10-08 12:36:40|526||526||526||526||0
1728391020000|2024-10-08 12:37:00|||||||||686
1728391030000|2024-10-08 12:37:10|526.4||526.4||526.4||526.4||0
1728391060000|2024-10-08 12:37:40||526||525.8||526||525.8|0
1728391130000|2024-10-08 12:38:50||526||525.8||526||525.8|0
1728391260000|2024-10-08 12:41:00|526.2||526.2||526.2||526.2||0
1728391270000|2024-10-08 12:41:10|526.4||526.4||526.4||526.4||0
1728391340000|2024-10-08 12:42:20||526||526||526||526|0
1728391390000|2024-10-08 12:43:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|164
1728391440000|2024-10-08 12:44:00|526.8|526.4|527|526.4|527|526.4|526.8|526.4|1122
1728391510000|2024-10-08 12:45:10|526.8||526.8||526.8||526.8||0
1728391560000|2024-10-08 12:46:00|527||527||527||527||0
1728391600000|2024-10-08 12:46:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|156
1728391610000|2024-10-08 12:46:50|||||||||942
1728391630000|2024-10-08 12:47:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1188
1728391680000|2024-10-08 12:48:00|528|527.4|528|527.6|528|527.6|528|527.4|730
1728391700000|2024-10-08 12:48:20|528.2||528||528.2||528||7
1728391710000|2024-10-08 12:48:30|528.2||528.2||528.2||528.2||0
1728391720000|2024-10-08 12:48:40|528||528.2||528.2||528||0
1728391760000|2024-10-08 12:49:20|528|527.4|528|527.6|528|527.6|528|527.4|0
1728391770000|2024-10-08 12:49:30||527.4||527.4||527.4||527.4|0
1728391800000|2024-10-08 12:50:00|527.8|527.2|527.8|527.2|527.8|527.4|527.8|527.2|232
1728391820000|2024-10-08 12:50:20||527.4||527.4||527.4||527.4|0
1728391850000|2024-10-08 12:50:50||527.2||527.2||527.2||527.2|0
1728391880000|2024-10-08 12:51:20|527.6|527|527.6|527|527.6|527|527.6|527|209
1728391900000|2024-10-08 12:51:40|527.4||527.4||527.4||527.4||0
1728391910000|2024-10-08 12:51:50|527.6||527.6||527.6||527.6||0
1728391920000|2024-10-08 12:52:00|||||||||904
1728391930000|2024-10-08 12:52:10|||||||||500
1728391940000|2024-10-08 12:52:20|||||||||9731
1728391960000|2024-10-08 12:52:40|527.6||527.4||527.6||527.4||0
1728391970000|2024-10-08 12:52:50|||||||||268
1728391990000|2024-10-08 12:53:10|||||||||477
1728392000000|2024-10-08 12:53:20|||||||||66
1728392020000|2024-10-08 12:53:40|||||||||766
1728392050000|2024-10-08 12:54:10|527.2||527.2||527.2||527.2||509
1728392070000|2024-10-08 12:54:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|73
1728392080000|2024-10-08 12:54:40|||||||||327
1728392090000|2024-10-08 12:54:50|||||||||5691
1728392100000|2024-10-08 12:55:00|527.4||527.6||527.6||527.4||272
1728392130000|2024-10-08 12:55:30|||||||||4268
1728392150000|2024-10-08 12:55:50|||||||||2313
1728392160000|2024-10-08 12:56:00|||||||||676
1728392170000|2024-10-08 12:56:10|527.4|527|527.4|527|527.4|527|527.4|527|787
1728392180000|2024-10-08 12:56:20|||||||||427
1728392200000|2024-10-08 12:56:40|||||||||565
1728392210000|2024-10-08 12:56:50|||||||||1903
1728392220000|2024-10-08 12:57:00|||||||||6
1728392230000|2024-10-08 12:57:10||527.2||527.2||527.2||527.2|0
1728392240000|2024-10-08 12:57:20|527.6||527.6||527.6||527.6||3107
1728392250000|2024-10-08 12:57:30|||||||||1
1728392290000|2024-10-08 12:58:10||527.4||527.2||527.4||527.2|484
1728392300000|2024-10-08 12:58:20|||||||||6275
1728392310000|2024-10-08 12:58:30|527.4|527|527.4|527|527.4|527.2|527.4|527|2367
1728392320000|2024-10-08 12:58:40|||||||||1393
1728392340000|2024-10-08 12:59:00|||||||||47
1728392350000|2024-10-08 12:59:10|||||||||507
1728392360000|2024-10-08 12:59:20|||||||||375
1728392380000|2024-10-08 12:59:40|||||||||7
1728392400000|2024-10-08 13:00:00||527.2||527.2||527.2||527.2|1450
1728392410000|2024-10-08 13:00:10|||||||||615
1728392420000|2024-10-08 13:00:20|||||||||767
1728392430000|2024-10-08 13:00:30|||||||||234
1728392440000|2024-10-08 13:00:40|527.6||527.6||527.6||527.6||2330
1728392480000|2024-10-08 13:01:20|||||||||778
1728392500000|2024-10-08 13:01:40|528|527.4|527.8|527.6|528|527.6|527.8|527.4|529
1728392520000|2024-10-08 13:02:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|284
1728392530000|2024-10-08 13:02:10|527.8||527.8||527.8||527.8||665
1728392590000|2024-10-08 13:03:10|||||||||685
1728392600000|2024-10-08 13:03:20|||||||||1
1728392610000|2024-10-08 13:03:30|||||||||286
1728392630000|2024-10-08 13:03:50|528.4|527.6|528.6|528.2|528.8|528.4|528.4|527.6|818
1728392660000|2024-10-08 13:04:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|288
1728392670000|2024-10-08 13:04:30|||||||||378
1728392690000|2024-10-08 13:04:50|||||||||598
1728392700000|2024-10-08 13:05:00|||||||||1
1728392720000|2024-10-08 13:05:20|529|528.6|529|528.6|529|528.6|529|528.6|1066
1728392740000|2024-10-08 13:05:40|||||||||25
1728392770000|2024-10-08 13:06:10|||||||||37
1728392790000|2024-10-08 13:06:30|528.8||529||529||528.8||1141
1728392800000|2024-10-08 13:06:40|||||||||16
1728392810000|2024-10-08 13:06:50|||||||||12
1728392820000|2024-10-08 13:07:00|528.8||528.8||528.8||528.8||0
1728392830000|2024-10-08 13:07:10|529||529||529||529||4
1728392850000|2024-10-08 13:07:30||528.8||528.8||528.8||528.8|3
1728392860000|2024-10-08 13:07:40|529.4|529|529.4|529|529.4|529|529.4|529|3614
1728392870000|2024-10-08 13:07:50|||||||||1108
1728392880000|2024-10-08 13:08:00|||||||||713
1728392900000|2024-10-08 13:08:20|529.2||529.4||529.4||529.2||335
1728392910000|2024-10-08 13:08:30|||||||||1891
1728392920000|2024-10-08 13:08:40|||||||||1
1728392940000|2024-10-08 13:09:00|||||||||886
1728392950000|2024-10-08 13:09:10|||||||||96
1728392960000|2024-10-08 13:09:20|||||||||2
1728392990000|2024-10-08 13:09:50|529|528.8|529.2|528.8|529.2|528.8|529|528.8|2185
1728393000000|2024-10-08 13:10:00|529|528.6|529|528.6|529|528.6|529|528.6|549
1728393010000|2024-10-08 13:10:10|||||||||1914
1728393020000|2024-10-08 13:10:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|472
1728393040000|2024-10-08 13:10:40|||||||||563
1728393050000|2024-10-08 13:10:50|||||||||5459
1728393060000|2024-10-08 13:11:00|529.6|529|529.4|529|529.6|529|529.4|529|391
1728393070000|2024-10-08 13:11:10|529.6||529.4||529.6||529.4||2511
1728393090000|2024-10-08 13:11:30|529.6||529.6||529.6||529.6||4
1728393100000|2024-10-08 13:11:40||529.2||529.2||529.2||529.2|13
1728393110000|2024-10-08 13:11:50|||||||||1
1728393120000|2024-10-08 13:12:00|||||||||2
1728393130000|2024-10-08 13:12:10|||||||||999
1728393140000|2024-10-08 13:12:20|||||||||160
1728393150000|2024-10-08 13:12:30|||||||||7
1728393160000|2024-10-08 13:12:40|||||||||685
1728393170000|2024-10-08 13:12:50|||||||||1922
1728393180000|2024-10-08 13:13:00|529.4||529.4||529.4||529.4||219
1728393190000|2024-10-08 13:13:10|529.6||529.6||529.6||529.6||2
1728393200000|2024-10-08 13:13:20|||||||||1
1728393230000|2024-10-08 13:13:50|||||||||496
1728393240000|2024-10-08 13:14:00|||||||||1
1728393250000|2024-10-08 13:14:10|||||||||45
1728393260000|2024-10-08 13:14:20|||||||||1060
1728393280000|2024-10-08 13:14:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|333
1728393290000|2024-10-08 13:14:50|||||||||4747
1728393310000|2024-10-08 13:15:10|||||||||539
1728393320000|2024-10-08 13:15:20|||||||||347
1728393340000|2024-10-08 13:15:40|529.6||529.6||529.6||529.6||1497
1728393360000|2024-10-08 13:16:00|||||||||246
1728393370000|2024-10-08 13:16:10|529.4|529.2|530.2|529.8|530.2|529.8|529.4|529.2|3431
1728393380000|2024-10-08 13:16:20|530|529.6|530.2|530|530.2|530|530|529.6|310
1728393390000|2024-10-08 13:16:30||529.8||529.8||529.8||529.8|19
1728393410000|2024-10-08 13:16:50|||||||||224
1728393420000|2024-10-08 13:17:00|530|529.6|530|529.6|530|529.6|530|529.6|778
1728393440000|2024-10-08 13:17:20|||||||||1075
1728393450000|2024-10-08 13:17:30||529.8||529.6||529.8||529.6|704
1728393460000|2024-10-08 13:17:40|529.8||529.8||529.8||529.8||0
1728393470000|2024-10-08 13:17:50|530||530||530||530||255
1728393480000|2024-10-08 13:18:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|506
1728393510000|2024-10-08 13:18:30|||||||||1
1728393520000|2024-10-08 13:18:40|||||||||5
1728393530000|2024-10-08 13:18:50|530.2|529.6|530.2|529.8|530.2|529.8|530.2|529.4|1364
1728393540000|2024-10-08 13:19:00|||||||||1075
1728393550000|2024-10-08 13:19:10|||||||||145
1728393560000|2024-10-08 13:19:20|||||||||12
1728393600000|2024-10-08 13:20:00|||||||||1
1728393610000|2024-10-08 13:20:10|||||||||4588
1728393650000|2024-10-08 13:20:50|||||||||3
1728393660000|2024-10-08 13:21:00|||||||||40
1728393670000|2024-10-08 13:21:10|530.4|530|530.4|530|530.4|530.2|530.4|530|4821
1728393690000|2024-10-08 13:21:30|||||||||200
1728393700000|2024-10-08 13:21:40|530.2||530.2||530.2||530.2||107
1728393710000|2024-10-08 13:21:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|713
1728393720000|2024-10-08 13:22:00|||||||||1081
1728393730000|2024-10-08 13:22:10|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|267
1728393770000|2024-10-08 13:22:50|||||||||1357
1728393780000|2024-10-08 13:23:00|530.4|530|530.4|530|530.4|530|530.4|530|1838
1728393790000|2024-10-08 13:23:10|||||||||2850
1728393800000|2024-10-08 13:23:20|||||||||1301
1728393810000|2024-10-08 13:23:30|530.2|529.8|530|529.6|530.2|529.8|530|529.6|2436
1728393820000|2024-10-08 13:23:40|||||||||870
1728393830000|2024-10-08 13:23:50|||||||||1
1728393840000|2024-10-08 13:24:00|||||||||2789
1728393870000|2024-10-08 13:24:30|||||||||1083
1728393880000|2024-10-08 13:24:40|||||||||41
1728393890000|2024-10-08 13:24:50|||||||||1215
1728393910000|2024-10-08 13:25:10|||||||||4013
1728393930000|2024-10-08 13:25:30|||||||||2000
1728393940000|2024-10-08 13:25:40|||||||||208
1728393950000|2024-10-08 13:25:50||529.8||529.8||529.8||529.8|1278
1728393960000|2024-10-08 13:26:00||529.6||529.6||529.6||529.6|1702
1728393970000|2024-10-08 13:26:10|||||||||975
1728393980000|2024-10-08 13:26:20|||||||||3
1728393990000|2024-10-08 13:26:30|||||||||1
1728394000000|2024-10-08 13:26:40|||||||||133
1728394010000|2024-10-08 13:26:50|||||||||14
1728394020000|2024-10-08 13:27:00|||||||||20
1728394030000|2024-10-08 13:27:10|529.8||529.8||529.8||529.8||1204
1728394040000|2024-10-08 13:27:20|||||||||3
1728394050000|2024-10-08 13:27:30|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|343
1728394070000|2024-10-08 13:27:50|||||||||1058
1728394080000|2024-10-08 13:28:00|||||||||107
1728394090000|2024-10-08 13:28:10|529.8||529.8||529.8||529.8||146
1728394120000|2024-10-08 13:28:40|||||||||1680
1728394130000|2024-10-08 13:28:50|||||||||128
1728394140000|2024-10-08 13:29:00||529.6||529.6||529.6||529.6|31
1728394150000|2024-10-08 13:29:10|||||||||3
1728394160000|2024-10-08 13:29:20|530||530||530||530||731
1728394170000|2024-10-08 13:29:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|377
1728394180000|2024-10-08 13:29:40|530.4|530|530.4|530|530.4|530|530.4|530|709
1728394190000|2024-10-08 13:29:50|||||||||355
1728394200000|2024-10-08 13:30:00|530.2|530.2|530.4|530|530.4|530.2|530|529.8|4372
1728394210000|2024-10-08 13:30:10|530.2||530.6||530.6||530.2||4030
1728394220000|2024-10-08 13:30:20|530.4|529.8|530.8|530.4|530.8|530.4|530.4|529.8|1109
1728394230000|2024-10-08 13:30:30|531|530.2|530.8|530.2|531|530.2|530.8|530.2|1220
1728394260000|2024-10-08 13:31:00|||||||||100
1728394270000|2024-10-08 13:31:10|530.6||530.6||530.6||530.6||0
1728394280000|2024-10-08 13:31:20|530.8||530.8||530.8||530.8||603
1728394340000|2024-10-08 13:32:20|||||||||1200
1728394350000|2024-10-08 13:32:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1728394360000|2024-10-08 13:32:40|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530.2|427
1728394370000|2024-10-08 13:32:50|530.6||530.6||530.6||530.6||0
1728394380000|2024-10-08 13:33:00|530.4|530|530.2|529.6|530.4|530|530.2|529.6|156
1728394390000|2024-10-08 13:33:10|530||530||530||530||0
1728394400000|2024-10-08 13:33:20|||||||||921
1728394410000|2024-10-08 13:33:30|530.2||530.2||530.2||530.2||0
1728394430000|2024-10-08 13:33:50|530.6|529.8|530.6|530|530.6|530|530.6|529.8|13
1728394450000|2024-10-08 13:34:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|1445
1728394470000|2024-10-08 13:34:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|705
1728394490000|2024-10-08 13:34:50|530.6|530|530.6|530|530.6|530|530.6|530|705
1728394500000|2024-10-08 13:35:00|530.4|529.8|529.8|529.2|530.4|529.8|529.8|529.2|2171
1728394560000|2024-10-08 13:36:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|1876
1728394570000|2024-10-08 13:36:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1728394580000|2024-10-08 13:36:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1728394590000|2024-10-08 13:36:30|530.6||530.6||530.8||530.6||12
1728394600000|2024-10-08 13:36:40|530.8|530|530.6|530|530.8|530|530.6|530|0
1728394620000|2024-10-08 13:37:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|383
1728394630000|2024-10-08 13:37:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5000
1728394670000|2024-10-08 13:37:50|531|530.4|531|530.4|531|530.4|531|530.4|2453
1728394690000|2024-10-08 13:38:10|531.2|530.6|531.4|531|531.4|531|531.2|530.6|89
1728394700000|2024-10-08 13:38:20|531.6|530.8|531.6|531|531.6|531|531.6|530.8|0
1728394740000|2024-10-08 13:39:00|531.4||531.4||531.4||531.4||0
1728394750000|2024-10-08 13:39:10||530.8||530.8||530.8||530.8|0
1728394800000|2024-10-08 13:40:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1728394810000|2024-10-08 13:40:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|388
1728394820000|2024-10-08 13:40:20|531.6|531|531.6|531|531.6|531|531.6|531|289
1728394860000|2024-10-08 13:41:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|182
1728394890000|2024-10-08 13:41:30|531.6|531|531.6|531|531.6|531|531.6|531|374
1728394900000|2024-10-08 13:41:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1728394910000|2024-10-08 13:41:50|||||||||303
1728394970000|2024-10-08 13:42:50|531.6|531|531.6|531|531.6|531|531.6|531|320
1728395020000|2024-10-08 13:43:40|531.4||531.4||531.4||531.4||0
1728395030000|2024-10-08 13:43:50|531.2|530.8|531|530.6|531.2|530.8|531|530.4|5948
1728395040000|2024-10-08 13:44:00|531.2||531.2||531.2||531.2||0
1728395060000|2024-10-08 13:44:20|531||531.2||531.2||531||0
1728395070000|2024-10-08 13:44:30|531|530.4|530.8|530.4|531|530.4|530.8|530.4|1912
1728395080000|2024-10-08 13:44:40|531|530.6|531.2|530.6|531.2|530.6|531|530.6|357
1728395090000|2024-10-08 13:44:50|531.4|530.8|531.8|531.2|531.8|531.2|531.4|530.8|21515
1728395100000|2024-10-08 13:45:00|531.6|531|531.6|531|531.8|531|531.6|531|2202
1728395110000|2024-10-08 13:45:10|531.4|530.8|531.2|530.8|531.4|530.8|531.2|530.8|209
1728395120000|2024-10-08 13:45:20|531.2||531.2||531.2||531.2||838
1728395130000|2024-10-08 13:45:30|531|530.6|531|530.6|531|530.6|531|530.6|1951
1728395140000|2024-10-08 13:45:40|530.8||530.8||530.8||530.8||0
1728395150000|2024-10-08 13:45:50|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1645
1728395160000|2024-10-08 13:46:00|531|531|531|530.8|531|531|531|530.8|1899
1728395170000|2024-10-08 13:46:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|785
1728395190000|2024-10-08 13:46:30|||||||||1
1728395200000|2024-10-08 13:46:40|531.2|530.8|531|530.8|531.2|530.8|531|530.8|295
1728395210000|2024-10-08 13:46:50|531.2||531.2||531.2||531.2||2761
1728395220000|2024-10-08 13:47:00||531||531||531||531|710
1728395230000|2024-10-08 13:47:10|||||||||6538
1728395240000|2024-10-08 13:47:20|||||||||2071
1728395250000|2024-10-08 13:47:30|531|530.8|531|530.8|531|530.8|531|530.8|7
1728395260000|2024-10-08 13:47:40|||||||||10
1728395270000|2024-10-08 13:47:50|||||||||18112
1728395280000|2024-10-08 13:48:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|759
1728395290000|2024-10-08 13:48:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|9573
1728395300000|2024-10-08 13:48:20|||||||||1853
1728395310000|2024-10-08 13:48:30|530.8||530.8||530.8||530.8||518
1728395320000|2024-10-08 13:48:40|531.2|530.6|531.2|530.8|531.2|530.8|531.2|530.6|1747
1728395330000|2024-10-08 13:48:50|531||531.2||531.2||531||6250
1728395340000|2024-10-08 13:49:00|531||531.2||531.2||531||897
1728395350000|2024-10-08 13:49:10|||||||||7
1728395360000|2024-10-08 13:49:20|531|530.6|531|530.6|531.2|530.6|530.8|530.6|4869
1728395380000|2024-10-08 13:49:40|||||||||60
1728395390000|2024-10-08 13:49:50|||||||||31
1728395420000|2024-10-08 13:50:20|530.8||530.8||530.8||530.8||0
1728395430000|2024-10-08 13:50:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1703
1728395440000|2024-10-08 13:50:40|||||||||14
1728395450000|2024-10-08 13:50:50|||||||||503
1728395460000|2024-10-08 13:51:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|821
1728395470000|2024-10-08 13:51:10|||||||||105
1728395480000|2024-10-08 13:51:20|||||||||1
1728395490000|2024-10-08 13:51:30|||||||||944
1728395500000|2024-10-08 13:51:40|||||||||773
1728395510000|2024-10-08 13:51:50|||||||||13
1728395520000|2024-10-08 13:52:00|530.6|530.4|531|530.6|531|530.6|530.6|530.4|791
1728395530000|2024-10-08 13:52:10|||||||||1
1728395550000|2024-10-08 13:52:30|||||||||19
1728395560000|2024-10-08 13:52:40|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|118
1728395570000|2024-10-08 13:52:50|||||||||3
1728395580000|2024-10-08 13:53:00|||||||||186
1728395590000|2024-10-08 13:53:10|531|530.6|531|530.8|531|530.8|531|530.6|705
1728395600000|2024-10-08 13:53:20|531.6|531.2|531.6|531.2|531.6|531.2|531.4|531.2|2798
1728395610000|2024-10-08 13:53:30|||||||||215
1728395620000|2024-10-08 13:53:40|531.4||531.6||531.6||531.4||818
1728395630000|2024-10-08 13:53:50|||||||||2
1728395640000|2024-10-08 13:54:00|531.4||531.6||531.6||531.4||747
1728395650000|2024-10-08 13:54:10|||||||||14
1728395660000|2024-10-08 13:54:20|||||||||29
1728395670000|2024-10-08 13:54:30|||||||||13
1728395680000|2024-10-08 13:54:40||531.4||531.2||531.4||531.2|998
1728395690000|2024-10-08 13:54:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|441
1728395700000|2024-10-08 13:55:00|531.6|531.2|531.6|531.4|531.8|531.4|531.6|531.2|82389
1728395710000|2024-10-08 13:55:10||531.2||531.2||531.2||531.2|47
1728395720000|2024-10-08 13:55:20|||||||||16
1728395740000|2024-10-08 13:55:40|||||||||7533
1728395760000|2024-10-08 13:56:00|531.4||531.4||531.4||531.4||253
1728395770000|2024-10-08 13:56:10|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|19580
1728395780000|2024-10-08 13:56:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|3949
1728395800000|2024-10-08 13:56:40||531.4||531.4||531.4||531.4|168
1728395810000|2024-10-08 13:56:50|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|442
1728395820000|2024-10-08 13:57:00|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|779
1728395830000|2024-10-08 13:57:10|||||||||1
1728395840000|2024-10-08 13:57:20|531.4|531|531.4|531.2|531.4|531.2|531.4|531|1530
1728395850000|2024-10-08 13:57:30|531.2|531|531.2|531|531.2|531|531.2|531|1288
1728395860000|2024-10-08 13:57:40|||||||||2
1728395870000|2024-10-08 13:57:50|531.4|531.2|531.8|531.6|531.8|531.6|531.4|531.2|3112
1728395880000|2024-10-08 13:58:00||531.4||531.6||531.6||531.4|3497
1728395890000|2024-10-08 13:58:10|532||532||532||532||764
1728395900000|2024-10-08 13:58:20|531.8|531.4|531.8|531.6|531.8|531.6|531.8|531.4|1615
1728395910000|2024-10-08 13:58:30|||||||||16
1728395920000|2024-10-08 13:58:40|||||||||5709
1728395930000|2024-10-08 13:58:50|||||||||1
1728395940000|2024-10-08 13:59:00|||||||||101
1728395950000|2024-10-08 13:59:10|||||||||10255
1728395960000|2024-10-08 13:59:20|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|210
1728395970000|2024-10-08 13:59:30|531.6||531.6||531.6||531.6||0
1728395980000|2024-10-08 13:59:40|||||||||691
1728395990000|2024-10-08 13:59:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|468
1728396000000|2024-10-08 14:00:00|532||531.8||532||531.8||2090
1728396010000|2024-10-08 14:00:10|532||532||532||532||6648
1728396020000|2024-10-08 14:00:20|531.8||531.8||531.8||531.8||1225
1728396030000|2024-10-08 14:00:30|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|7761
1728396040000|2024-10-08 14:00:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|65
1728396050000|2024-10-08 14:00:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.2|5249
1728396060000|2024-10-08 14:01:00||531.2||531.2||531.2||531.2|4
1728396070000|2024-10-08 14:01:10|||||||||14862
1728396090000|2024-10-08 14:01:30|||||||||1
1728396100000|2024-10-08 14:01:40||531.4||531.2||531.4||531.2|1193
1728396110000|2024-10-08 14:01:50|||||||||98
1728396120000|2024-10-08 14:02:00|531.4|530.8|531.2|530.8|531.4|530.8|531.2|530.8|3766
1728396130000|2024-10-08 14:02:10|||||||||43
1728396140000|2024-10-08 14:02:20|531||531||531||531||101
1728396150000|2024-10-08 14:02:30|531.2||531||531.2||531||2120
1728396160000|2024-10-08 14:02:40|||||||||14
1728396180000|2024-10-08 14:03:00|||||||||365
1728396190000|2024-10-08 14:03:10|||||||||15
1728396200000|2024-10-08 14:03:20|531.2||531.2||531.2||531.2||29
1728396210000|2024-10-08 14:03:30|531.4|531.2|531.4|531|531.4|531.2|531.4|531|297
1728396220000|2024-10-08 14:03:40|||||||||9
1728396230000|2024-10-08 14:03:50|||||||||10284
1728396240000|2024-10-08 14:04:00|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|434
1728396250000|2024-10-08 14:04:10|531.4|531|531.4|531|531.4|531|531.4|531|360
1728396260000|2024-10-08 14:04:20||531.2||531.2||531.2||531.2|944
1728396270000|2024-10-08 14:04:30|||||||||28692
1728396280000|2024-10-08 14:04:40|531.2|531|531.2|531|531.2|531|531.2|531|943
1728396290000|2024-10-08 14:04:50|531|530.6|531|530.6|531|530.6|531|530.6|2762
1728396300000|2024-10-08 14:05:00|531.2|530.8|531|530.6|531.2|530.8|531|530.6|5740
1728396310000|2024-10-08 14:05:10|530.8||530.8||530.8||530.8||405
1728396320000|2024-10-08 14:05:20|531||531||531||531||99
1728396340000|2024-10-08 14:05:40|530.8||530.8||530.8||530.8||1
1728396350000|2024-10-08 14:05:50|531|530.8|531|530.8|531|530.8|531|530.8|474
1728396360000|2024-10-08 14:06:00|531.2|531|531.4|531|531.4|531|531.2|531|691
1728396370000|2024-10-08 14:06:10|||||||||114
1728396380000|2024-10-08 14:06:20||531.2||531.2||531.2||531.2|2038
1728396390000|2024-10-08 14:06:30|531.2|531|531.4|531|531.6|531.4|531.2|531|1631
1728396400000|2024-10-08 14:06:40|531.6|531.4|531.4|531.2|531.6|531.4|531.4|531|3889
1728396410000|2024-10-08 14:06:50|531.6||531.6||531.6||531.6||949
1728396420000|2024-10-08 14:07:00|531.4||531.4||531.4||531.4||794
1728396430000|2024-10-08 14:07:10|||||||||1027
1728396440000|2024-10-08 14:07:20|||||||||37
1728396450000|2024-10-08 14:07:30|||||||||1
1728396460000|2024-10-08 14:07:40|531.2|531|531.2|531|531.2|531|531.2|531|738
1728396480000|2024-10-08 14:08:00|||||||||50
1728396490000|2024-10-08 14:08:10|||||||||2
1728396500000|2024-10-08 14:08:20|531|530.8|531|530.8|531|530.8|531|530.8|229
1728396510000|2024-10-08 14:08:30|||||||||4289
1728396520000|2024-10-08 14:08:40||530.6||530.6||530.6||530.6|688
1728396530000|2024-10-08 14:08:50|530.8||530.8||530.8||530.8||281
1728396540000|2024-10-08 14:09:00|531|530.8|531|530.8|531|530.8|531|530.8|2505
1728396550000|2024-10-08 14:09:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|2921
1728396560000|2024-10-08 14:09:20|531||531||531||531||629
1728396570000|2024-10-08 14:09:30|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|2435
1728396580000|2024-10-08 14:09:40|530.8||530.8||530.8||530.8||112
1728396590000|2024-10-08 14:09:50|531|530.8|531.2|530.8|531.2|530.8|531|530.8|23095
1728396600000|2024-10-08 14:10:00||531||530.8||531||530.8|4791
1728396610000|2024-10-08 14:10:10|531||531||531.2||531||1410
1728396620000|2024-10-08 14:10:20|531.2|531|531|530.8|531.2|531|531|530.8|4832
1728396630000|2024-10-08 14:10:30|531.2||531.2||531.2||531.2||352
1728396640000|2024-10-08 14:10:40|||||||||125
1728396660000|2024-10-08 14:11:00|531||531||531||531||3000
1728396670000|2024-10-08 14:11:10|531.2||531.2||531.2||531.2||482
1728396680000|2024-10-08 14:11:20|||||||||15
1728396690000|2024-10-08 14:11:30|||||||||676
1728396700000|2024-10-08 14:11:40|||||||||2
1728396720000|2024-10-08 14:12:00|531||531.2||531.2||531||4430
1728396730000|2024-10-08 14:12:10|531||531||531||531||22109
1728396740000|2024-10-08 14:12:20|||||||||10
1728396760000|2024-10-08 14:12:40|||||||||10126
1728396770000|2024-10-08 14:12:50|||||||||349
1728396780000|2024-10-08 14:13:00|||||||||456
1728396790000|2024-10-08 14:13:10|||||||||921
1728396820000|2024-10-08 14:13:40|530.8|530.4|530.8|530.4|530.8|530.6|530.8|530.4|3947
1728396830000|2024-10-08 14:13:50||530.6||530.4||530.6||530.4|1358
1728396840000|2024-10-08 14:14:00|||||||||154
1728396850000|2024-10-08 14:14:10|530.6||530.6||530.6||530.6||131
1728396860000|2024-10-08 14:14:20|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|1281
1728396870000|2024-10-08 14:14:30|530.4|530|530.4|530.2|530.4|530.2|530.2|530|2684
1728396880000|2024-10-08 14:14:40|530.2|530|530.2|530|530.2|530|530.2|530|1012
1728396900000|2024-10-08 14:15:00||529.8||529.8||529.8||529.8|3879
1728396910000|2024-10-08 14:15:10||530||530||530||529.8|1394
1728396920000|2024-10-08 14:15:20|530|529.8|530.2|530|530.2|530|530|529.8|3546
1728396930000|2024-10-08 14:15:30|||||||||1650
1728396940000|2024-10-08 14:15:40|||||||||530
1728396950000|2024-10-08 14:15:50|530.4|530.2|530.2|530|530.4|530.2|530.2|530|1976
1728396960000|2024-10-08 14:16:00|||||||||3292
1728396970000|2024-10-08 14:16:10|530.4||530.2||530.4||530.2||1326
1728396980000|2024-10-08 14:16:20|530.4||530.2||530.4||530.2||909
1728396990000|2024-10-08 14:16:30|530.4|530.2|530.4|530|530.4|530.2|530.4|530|1473
1728397000000|2024-10-08 14:16:40|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|2743
1728397010000|2024-10-08 14:16:50|530.8|530.6|531|530.8|531.2|530.8|530.8|530.6|4013
1728397020000|2024-10-08 14:17:00||530.6||530.8||530.8||530.6|1300
1728397030000|2024-10-08 14:17:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.4|2256
1728397040000|2024-10-08 14:17:20||530.4||530.4||530.4||530.4|56
1728397050000|2024-10-08 14:17:30|||||||||250
1728397060000|2024-10-08 14:17:40||530.6||530.6||530.6||530.4|2500
1728397070000|2024-10-08 14:17:50|531|530.4|531|530.6|531|530.6|531|530.4|817
1728397080000|2024-10-08 14:18:00|||||||||900
1728397090000|2024-10-08 14:18:10|||||||||10582
1728397100000|2024-10-08 14:18:20|530.8|530.8|531.2|530.8|531.2|530.8|530.8|530.8|1217
1728397110000|2024-10-08 14:18:30|||||||||13572
1728397120000|2024-10-08 14:18:40|531||531||531||531||357
1728397130000|2024-10-08 14:18:50||530.6||530.8||530.8||530.6|45
1728397140000|2024-10-08 14:19:00|||||||||698
1728397150000|2024-10-08 14:19:10|531.2|530.6|531.2|530.8|531.2|530.8|531.2|530.6|1950
1728397160000|2024-10-08 14:19:20|||||||||1762
1728397170000|2024-10-08 14:19:30|531||531.2||531.2||531||1360
1728397180000|2024-10-08 14:19:40|531|530.6|531|530.6|531|530.6|531|530.6|15929
1728397200000|2024-10-08 14:20:00|||||||||3031
1728397210000|2024-10-08 14:20:10|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1
1728397220000|2024-10-08 14:20:20|530.4||530.4||530.4||530.4||25
1728397240000|2024-10-08 14:20:40|||||||||34
1728397250000|2024-10-08 14:20:50|||||||||286
1728397260000|2024-10-08 14:21:00|530.2|530|530.2|530|530.2|530|530.2|530|2019
1728397280000|2024-10-08 14:21:20|530|529.8|530|529.8|530|529.8|530|529.8|1764
1728397300000|2024-10-08 14:21:40|530.2||530||530.2||530||15924
1728397310000|2024-10-08 14:21:50|530.2||530.2||530.2||530.2||4295
1728397320000|2024-10-08 14:22:00|530||530||530||530||19
1728397330000|2024-10-08 14:22:10|||||||||7
1728397340000|2024-10-08 14:22:20|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|2585
1728397370000|2024-10-08 14:22:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|845
1728397390000|2024-10-08 14:23:10|||||||||454
1728397400000|2024-10-08 14:23:20|||||||||251
1728397410000|2024-10-08 14:23:30|530||529.8||530||529.8||6479
1728397420000|2024-10-08 14:23:40|||||||||2
1728397430000|2024-10-08 14:23:50|||||||||4380
1728397440000|2024-10-08 14:24:00|||||||||2715
1728397450000|2024-10-08 14:24:10|529.6|529.4|529.8|529.6|529.8|529.6|529.6|529.4|3688
1728397460000|2024-10-08 14:24:20||529.4||529.4||529.4||529.4|0
1728397470000|2024-10-08 14:24:30|529.6||529.6||529.6||529.6||4244
1728397480000|2024-10-08 14:24:40|||||||||179
1728397490000|2024-10-08 14:24:50|||||||||244
1728397500000|2024-10-08 14:25:00|||||||||1319
1728397510000|2024-10-08 14:25:10|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|338
1728397520000|2024-10-08 14:25:20|||||||||2169
1728397540000|2024-10-08 14:25:40|||||||||6
1728397550000|2024-10-08 14:25:50|530|529.8|530|529.8|530|529.8|530|529.8|9710
1728397560000|2024-10-08 14:26:00|530.2|530|530.2|530|530.2|530|530.2|530|8385
1728397570000|2024-10-08 14:26:10|||||||||40
1728397580000|2024-10-08 14:26:20|530.4||530.4||530.4||530.2||5650
1728397590000|2024-10-08 14:26:30|||||||||24
1728397600000|2024-10-08 14:26:40|530.2||530.2||530.4||530.2||774
1728397610000|2024-10-08 14:26:50|||||||||1950
1728397620000|2024-10-08 14:27:00|||||||||1658
1728397630000|2024-10-08 14:27:10|530.4|530.2|530.6|530.2|530.6|530.4|530.4|530.2|10825
1728397640000|2024-10-08 14:27:20|530.4||530.4||530.4||530.4||157
1728397650000|2024-10-08 14:27:30|||||||||1
1728397660000|2024-10-08 14:27:40|530.6||530.6||530.6||530.6||11787
1728397670000|2024-10-08 14:27:50|530.4||530.4||530.4||530.4||4104
1728397680000|2024-10-08 14:28:00|||||||||686
1728397690000|2024-10-08 14:28:10|||||||||111
1728397700000|2024-10-08 14:28:20|||||||||956
1728397710000|2024-10-08 14:28:30|||||||||30
1728397730000|2024-10-08 14:28:50|530.6||530.6||530.6||530.6||54
1728397740000|2024-10-08 14:29:00|||||||||724
1728397760000|2024-10-08 14:29:20|||||||||250
1728397770000|2024-10-08 14:29:30|530.4||530.4||530.4||530.4||15876
1728397780000|2024-10-08 14:29:40|530.8|530.6|530.8|530.4|530.8|530.6|530.8|530.4|5569
1728397800000|2024-10-08 14:30:00|530.6|530.6|530.6|530.2|530.6|530.6|530.6|530.2|2172
1728397810000|2024-10-08 14:30:10|530|529.6|530|529.6|530|529.6|530|529.6|737
1728397820000|2024-10-08 14:30:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|1950
1728397830000|2024-10-08 14:30:30||529.4||529.4||529.4||529.4|2767
1728397840000|2024-10-08 14:30:40||529.2||529.2||529.4||529.2|1124
1728397850000|2024-10-08 14:30:50|||||||||27
1728397860000|2024-10-08 14:31:00|529.4||529.4||529.4||529.4||0
1728397870000|2024-10-08 14:31:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|311
1728397880000|2024-10-08 14:31:20|529.8||529.8||529.8||529.8||596
1728397890000|2024-10-08 14:31:30|530|529.6|530|529.6|530|529.6|530|529.6|1822
1728397900000|2024-10-08 14:31:40||529.8||529.8||529.8||529.8|0
1728397910000|2024-10-08 14:31:50|||||||||38
1728397920000|2024-10-08 14:32:00||529.6||529.6||529.6||529.6|1896
1728397930000|2024-10-08 14:32:10||529.8||529.8||529.8||529.8|1413
1728397940000|2024-10-08 14:32:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|259
1728397960000|2024-10-08 14:32:40|530||530||530||530||660
1728397970000|2024-10-08 14:32:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|10502
1728397980000|2024-10-08 14:33:00|529.6||529.6||529.6||529.6||402
1728397990000|2024-10-08 14:33:10|||||||||2
1728398000000|2024-10-08 14:33:20|||||||||9756
1728398010000|2024-10-08 14:33:30|530|529.6|530.2|529.8|530.2|529.8|530|529.6|1463
1728398020000|2024-10-08 14:33:40|||||||||2
1728398030000|2024-10-08 14:33:50|||||||||2819
1728398040000|2024-10-08 14:34:00|||||||||1
1728398050000|2024-10-08 14:34:10|530|530|530.2|530|530.2|530|530|530|922
1728398060000|2024-10-08 14:34:20|530|529.8|530.2|529.8|530.2|530|530|529.8|2729
1728398070000|2024-10-08 14:34:30|||||||||249
1728398080000|2024-10-08 14:34:40|||||||||2
1728398090000|2024-10-08 14:34:50||530||530||530||530|0
1728398100000|2024-10-08 14:35:00||529.8||529.8||529.8||529.8|7212
1728398110000|2024-10-08 14:35:10||530||530||530||530|7540
1728398120000|2024-10-08 14:35:20|||||||||73
1728398130000|2024-10-08 14:35:30|||||||||2433
1728398140000|2024-10-08 14:35:40|||||||||164
1728398150000|2024-10-08 14:35:50|||||||||1036
1728398160000|2024-10-08 14:36:00|||||||||2
1728398170000|2024-10-08 14:36:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2180
1728398180000|2024-10-08 14:36:20|||||||||12
1728398190000|2024-10-08 14:36:30|||||||||784
1728398200000|2024-10-08 14:36:40|||||||||1
1728398210000|2024-10-08 14:36:50|||||||||638
1728398220000|2024-10-08 14:37:00|530.6|530|530.6|530.2|530.6|530.2|530.6|530|781
1728398230000|2024-10-08 14:37:10|530.4|530|530.4|530.2|530.4|530.2|530.4|530|97
1728398240000|2024-10-08 14:37:20||530||530||530||530|34
1728398250000|2024-10-08 14:37:30|530.2||530.2||530.2||530.2||1908
1728398260000|2024-10-08 14:37:40|||||||||476
1728398270000|2024-10-08 14:37:50|||||||||7
1728398280000|2024-10-08 14:38:00|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2
1728398300000|2024-10-08 14:38:20|||||||||4529
1728398310000|2024-10-08 14:38:30|||||||||1706
1728398320000|2024-10-08 14:38:40|||||||||10000
1728398330000|2024-10-08 14:38:50|||||||||1954
1728398340000|2024-10-08 14:39:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|330
1728398350000|2024-10-08 14:39:10|||||||||75
1728398360000|2024-10-08 14:39:20|||||||||1089
1728398370000|2024-10-08 14:39:30||530.2||530.2||530.2||530.2|685
1728398380000|2024-10-08 14:39:40|||||||||1
1728398390000|2024-10-08 14:39:50|||||||||452
1728398400000|2024-10-08 14:40:00|530.4|530.4|530.4|530.2|530.4|530.4|530.4|530.2|51
1728398410000|2024-10-08 14:40:10|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|1688
1728398420000|2024-10-08 14:40:20|||||||||2
1728398430000|2024-10-08 14:40:30|||||||||770
1728398440000|2024-10-08 14:40:40|||||||||1000
1728398450000|2024-10-08 14:40:50|530.4||530.4||530.4||530.4||38
1728398460000|2024-10-08 14:41:00|530.6||530.4||530.6||530.4||2087
1728398470000|2024-10-08 14:41:10|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|2256
1728398480000|2024-10-08 14:41:20|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|922
1728398490000|2024-10-08 14:41:30|||||||||8
1728398500000|2024-10-08 14:41:40|530.4||530.4||530.4||530.4||45
1728398510000|2024-10-08 14:41:50|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2487
1728398520000|2024-10-08 14:42:00|||||||||74
1728398530000|2024-10-08 14:42:10|530|529.6|530|529.6|530.2|529.6|530|529.6|8351
1728398540000|2024-10-08 14:42:20|529.8||530||530||529.8||4434
1728398550000|2024-10-08 14:42:30|||||||||1576
1728398560000|2024-10-08 14:42:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|2174
1728398590000|2024-10-08 14:43:10|||||||||2
1728398600000|2024-10-08 14:43:20|||||||||478
1728398610000|2024-10-08 14:43:30|530|529.6|530|529.8|530|529.8|530|529.6|255
1728398620000|2024-10-08 14:43:40|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|196
1728398630000|2024-10-08 14:43:50|530|529.6|530|529.6|530|529.6|529.8|529.6|0
1728398640000|2024-10-08 14:44:00|529.8||530||530||529.8||0
1728398650000|2024-10-08 14:44:10|||||||||14
1728398660000|2024-10-08 14:44:20|||||||||685
1728398670000|2024-10-08 14:44:30|529.8||529.8||529.8||529.8||0
1728398680000|2024-10-08 14:44:40|||||||||305
1728398690000|2024-10-08 14:44:50|530|529.8|530|529.8|530|529.8|530|529.6|844
1728398710000|2024-10-08 14:45:10|529.8|529.6|530|529.6|530|529.6|529.8|529.6|1764
1728398720000|2024-10-08 14:45:20|||||||||1
1728398730000|2024-10-08 14:45:30|529.8||529.8||529.8||529.8||778
1728398740000|2024-10-08 14:45:40|530|529.8|530|529.8|530|529.8|530|529.8|942
1728398750000|2024-10-08 14:45:50|529.8|529.6|530|529.6|530|529.6|529.8|529.6|2761
1728398760000|2024-10-08 14:46:00|530.2|529.8|530|529.8|530.2|529.8|530|529.8|905
1728398770000|2024-10-08 14:46:10|530.2|530|530.2|530|530.4|530|530.2|530|1768
1728398780000|2024-10-08 14:46:20|530.4||530.2||530.4||530.2||0
1728398790000|2024-10-08 14:46:30|530|529.6|530|529.8|530|529.8|530|529.6|2263
1728398800000|2024-10-08 14:46:40|||||||||1015
1728398820000|2024-10-08 14:47:00|||||||||22
1728398830000|2024-10-08 14:47:10|||||||||737
1728398840000|2024-10-08 14:47:20||529.6||529.6||529.6||529.6|1
1728398850000|2024-10-08 14:47:30|||||||||309
1728398860000|2024-10-08 14:47:40|||||||||4388
1728398880000|2024-10-08 14:48:00|||||||||44
1728398890000|2024-10-08 14:48:10|530.2|530|530.2|530|530.2|530|530.2|530|3926
1728398900000|2024-10-08 14:48:20|||||||||2064
1728398910000|2024-10-08 14:48:30|||||||||1
1728398920000|2024-10-08 14:48:40|||||||||4239
1728398930000|2024-10-08 14:48:50|||||||||17
1728398940000|2024-10-08 14:49:00|||||||||1332
1728398950000|2024-10-08 14:49:10|||||||||2
1728398960000|2024-10-08 14:49:20|||||||||8888
1728398970000|2024-10-08 14:49:30|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|571
1728398980000|2024-10-08 14:49:40|530.2|530|530.2|530|530.2|530|530.2|530|191
1728398990000|2024-10-08 14:49:50|||||||||1650
1728399000000|2024-10-08 14:50:00|||||||||61
1728399010000|2024-10-08 14:50:10||529.8||529.8||529.8||529.8|1830
1728399020000|2024-10-08 14:50:20|530||530||530||530||1021
1728399030000|2024-10-08 14:50:30|||||||||1405
1728399040000|2024-10-08 14:50:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2146
1728399050000|2024-10-08 14:50:50|529.6|529.4|529.8|529.4|529.8|529.6|529.6|529.4|3610
1728399060000|2024-10-08 14:51:00||529.6||529.4||529.6||529.4|7
1728399070000|2024-10-08 14:51:10|529.6||529.6||529.6||529.6||0
1728399080000|2024-10-08 14:51:20|||||||||1
1728399090000|2024-10-08 14:51:30|529.8||529.6||529.8||529.6||1044
1728399100000|2024-10-08 14:51:40|529.8||529.6||529.8||529.6||1665
1728399110000|2024-10-08 14:51:50|||||||||3
1728399120000|2024-10-08 14:52:00|||||||||8
1728399130000|2024-10-08 14:52:10|||||||||2832
1728399150000|2024-10-08 14:52:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|39683
1728399160000|2024-10-08 14:52:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|307
1728399170000|2024-10-08 14:52:50|529.8||529.6||529.8||529.6||1343
1728399180000|2024-10-08 14:53:00|||||||||1705
1728399190000|2024-10-08 14:53:10|||||||||377
1728399210000|2024-10-08 14:53:30|||||||||2
1728399220000|2024-10-08 14:53:40|||||||||17
1728399230000|2024-10-08 14:53:50|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1429
1728399240000|2024-10-08 14:54:00||529||529||529||529|860
1728399250000|2024-10-08 14:54:10|529.2|528.8|529|528.8|529.2|528.8|529|528.8|1692
1728399260000|2024-10-08 14:54:20|||||||||3860
1728399270000|2024-10-08 14:54:30|||||||||695
1728399280000|2024-10-08 14:54:40|||||||||1
1728399300000|2024-10-08 14:55:00|||||||||1099
1728399310000|2024-10-08 14:55:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|638
1728399330000|2024-10-08 14:55:30|||||||||718
1728399340000|2024-10-08 14:55:40|||||||||2
1728399360000|2024-10-08 14:56:00|||||||||22
1728399370000|2024-10-08 14:56:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1495
1728399380000|2024-10-08 14:56:20||528.2||528.2||528.2||528.2|992
1728399390000|2024-10-08 14:56:30|528.4||528.4||528.4||528.4||422
1728399400000|2024-10-08 14:56:40|||||||||2933
1728399410000|2024-10-08 14:56:50|||||||||3
1728399420000|2024-10-08 14:57:00|||||||||34
1728399430000|2024-10-08 14:57:10|||||||||318
1728399440000|2024-10-08 14:57:20|||||||||60
1728399450000|2024-10-08 14:57:30|||||||||1042
1728399460000|2024-10-08 14:57:40|||||||||5
1728399470000|2024-10-08 14:57:50|||||||||18
1728399480000|2024-10-08 14:58:00|||||||||144
1728399490000|2024-10-08 14:58:10|||||||||1
1728399500000|2024-10-08 14:58:20|528.6||528.6||528.6||528.4||798
1728399510000|2024-10-08 14:58:30|||||||||2
1728399530000|2024-10-08 14:58:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|582
1728399540000|2024-10-08 14:59:00|||||||||1
1728399550000|2024-10-08 14:59:10|||||||||803
1728399560000|2024-10-08 14:59:20|||||||||31
1728399580000|2024-10-08 14:59:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|3812
1728399590000|2024-10-08 14:59:50|529|528.8|529|528.8|529|528.8|529|528.8|611
1728399600000|2024-10-08 15:00:00|529.2|529|529.2|528.8|529.2|529|529|528.8|1924
1728399610000|2024-10-08 15:00:10|529||529||529||529||1594
1728399620000|2024-10-08 15:00:20|||||||||441
1728399630000|2024-10-08 15:00:30|||||||||2872
1728399640000|2024-10-08 15:00:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|3355
1728399650000|2024-10-08 15:00:50|||||||||5114
1728399660000|2024-10-08 15:01:00|529|528.8|529|528.8|529|528.8|529|528.8|2596
1728399670000|2024-10-08 15:01:10|||||||||459
1728399680000|2024-10-08 15:01:20|||||||||561
1728399690000|2024-10-08 15:01:30||528.6||528.6||528.6||528.6|1998
1728399700000|2024-10-08 15:01:40||528.8||528.8||528.8||528.8|1653
1728399710000|2024-10-08 15:01:50|||||||||1927
1728399720000|2024-10-08 15:02:00|||||||||1051
1728399730000|2024-10-08 15:02:10|528.8|528.6|529|528.8|529|528.8|528.8|528.6|659
1728399740000|2024-10-08 15:02:20|||||||||3
1728399750000|2024-10-08 15:02:30|||||||||5
1728399760000|2024-10-08 15:02:40|||||||||381
1728399780000|2024-10-08 15:03:00|||||||||1558
1728399790000|2024-10-08 15:03:10|||||||||2326
1728399800000|2024-10-08 15:03:20|529.4|529|529.2|529|529.4|529|529.2|529|3131
1728399810000|2024-10-08 15:03:30|529|528.8|529|528.8|529|528.8|529|528.8|1441
1728399820000|2024-10-08 15:03:40|528.8|528.6|529|528.8|529|528.8|528.8|528.6|1018
1728399830000|2024-10-08 15:03:50|||||||||2136
1728399840000|2024-10-08 15:04:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|8935
1728399850000|2024-10-08 15:04:10|||||||||3043
1728399860000|2024-10-08 15:04:20|529|528.8|528.8|528.6|529|528.8|528.8|528.6|2083
1728399870000|2024-10-08 15:04:30|||||||||13941
1728399880000|2024-10-08 15:04:40|529|528.8|528.8|528.6|529|528.8|528.8|528.6|6609
1728399890000|2024-10-08 15:04:50|||||||||1908
1728399900000|2024-10-08 15:05:00|||||||||2996
1728399910000|2024-10-08 15:05:10|528.6|528.4|528.8|528.6|528.8|528.6|528.6|528.4|2575
1728399930000|2024-10-08 15:05:30|||||||||149
1728399940000|2024-10-08 15:05:40|||||||||3118
1728399950000|2024-10-08 15:05:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|7182
1728399960000|2024-10-08 15:06:00||528.2||528.2||528.2||528.2|1676
1728399970000|2024-10-08 15:06:10|||||||||4009
1728399980000|2024-10-08 15:06:20||528.4||528.2||528.4||528.2|1125
1728399990000|2024-10-08 15:06:30|529|528.8|529|528.8|529|528.8|529|528.6|2375
1728400000000|2024-10-08 15:06:40|529.2|529|529.4|529|529.4|529|529.2|529|1592
1728400020000|2024-10-08 15:07:00|||||||||455
1728400030000|2024-10-08 15:07:10|||||||||1662
1728400040000|2024-10-08 15:07:20||529.2||529.2||529.2||529.2|900
1728400050000|2024-10-08 15:07:30|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|4145
1728400060000|2024-10-08 15:07:40|529.4||529.6||529.6||529.4||218
1728400070000|2024-10-08 15:07:50|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|10660
1728400080000|2024-10-08 15:08:00|529.2|529|529.2|529|529.2|529|529.2|529|1297
1728400090000|2024-10-08 15:08:10|||||||||1552
1728400110000|2024-10-08 15:08:30|||||||||4202
1728400120000|2024-10-08 15:08:40|||||||||1245
1728400130000|2024-10-08 15:08:50|||||||||484
1728400140000|2024-10-08 15:09:00|||||||||1100
1728400150000|2024-10-08 15:09:10|529|528.8|529|528.8|529|528.8|529|528.8|436
1728400160000|2024-10-08 15:09:20|||||||||110
1728400170000|2024-10-08 15:09:30|||||||||1191
1728400180000|2024-10-08 15:09:40|||||||||1
1728400190000|2024-10-08 15:09:50|||||||||585
1728400200000|2024-10-08 15:10:00|529.2|529|528.8|528.4|529.2|529|528.8|528.4|2915
1728400210000|2024-10-08 15:10:10||528.6||528.6||528.6||528.4|630
1728400230000|2024-10-08 15:10:30|||||||||192
1728400240000|2024-10-08 15:10:40|||||||||4
1728400250000|2024-10-08 15:10:50|||||||||10
1728400260000|2024-10-08 15:11:00|||||||||225
1728400270000|2024-10-08 15:11:10|||||||||1187
1728400280000|2024-10-08 15:11:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.2|1490
1728400290000|2024-10-08 15:11:30|||||||||9327
1728400300000|2024-10-08 15:11:40|||||||||820
1728400310000|2024-10-08 15:11:50|||||||||3453
1728400320000|2024-10-08 15:12:00|528.8||528.6||528.8||528.6||8050
1728400330000|2024-10-08 15:12:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1922
1728400340000|2024-10-08 15:12:20|||||||||117
1728400350000|2024-10-08 15:12:30|||||||||1653
1728400360000|2024-10-08 15:12:40||528||528||528||528|774
1728400410000|2024-10-08 15:13:30||528.2||528.2||528.2||528.2|1350
1728400420000|2024-10-08 15:13:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1181
1728400430000|2024-10-08 15:13:50|||||||||1000
1728400440000|2024-10-08 15:14:00|||||||||4320
1728400450000|2024-10-08 15:14:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|2083
1728400460000|2024-10-08 15:14:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1305
1728400470000|2024-10-08 15:14:30||528.2||528.2||528.2||528.2|2208
1728400480000|2024-10-08 15:14:40|||||||||236
1728400490000|2024-10-08 15:14:50|528.8|528.4|528.8|528.4|528.8|528.6|528.8|528.4|580
1728400500000|2024-10-08 15:15:00|528.6||528.6||528.6||528.6||805
1728400510000|2024-10-08 15:15:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2704
1728400520000|2024-10-08 15:15:20|529|528.4|528.8|528.4|529|528.4|528.8|528.4|1616
1728400550000|2024-10-08 15:15:50|||||||||1414
1728400600000|2024-10-08 15:16:40|||||||||54
1728400610000|2024-10-08 15:16:50|||||||||92
1728400620000|2024-10-08 15:17:00|||||||||1847
1728400630000|2024-10-08 15:17:10|529|528.8|529|528.8|529|528.8|529|528.8|4614
1728400640000|2024-10-08 15:17:20|529.2|529|529|528.8|529.2|529|529|528.8|2425
1728400650000|2024-10-08 15:17:30|||||||||40
1728400680000|2024-10-08 15:18:00|529.2|529|529.2|529|529.2|529|529.2|529|868
1728400690000|2024-10-08 15:18:10|529|528.8|529|528.8|529.2|528.8|529|528.8|3062
1728400700000|2024-10-08 15:18:20|||||||||829
1728400710000|2024-10-08 15:18:30|529.2||529.2||529.2||529.2||0
1728400740000|2024-10-08 15:19:00|529||529||529||529||62
1728400750000|2024-10-08 15:19:10|||||||||45
1728400760000|2024-10-08 15:19:20|||||||||685
1728400770000|2024-10-08 15:19:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1955
1728400780000|2024-10-08 15:19:40||528.4||528.4||528.4||528.4|877
1728400790000|2024-10-08 15:19:50|528.6||528.8||528.8||528.6||67
1728400800000|2024-10-08 15:20:00|528.6||528.6||528.6||528.6||411
1728400810000|2024-10-08 15:20:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1187
1728400820000|2024-10-08 15:20:20|||||||||988
1728400830000|2024-10-08 15:20:30|||||||||1011
1728400840000|2024-10-08 15:20:40|||||||||998
1728400850000|2024-10-08 15:20:50|||||||||128
1728400860000|2024-10-08 15:21:00|529|528.8|529|528.8|529|528.8|529|528.8|4186
1728400870000|2024-10-08 15:21:10|||||||||342
1728400880000|2024-10-08 15:21:20|529.2|529|529.2|529|529.2|529|529.2|529|2873
1728400890000|2024-10-08 15:21:30|529.4||529.2||529.4||529.2||2403
1728400900000|2024-10-08 15:21:40|||||||||1656
1728400910000|2024-10-08 15:21:50|529|528.8|529|528.8|529|528.8|529|528.8|2063
1728400920000|2024-10-08 15:22:00|||||||||2128
1728400930000|2024-10-08 15:22:10|||||||||2537
1728400940000|2024-10-08 15:22:20|||||||||23784
1728400950000|2024-10-08 15:22:30|||||||||4071
1728400970000|2024-10-08 15:22:50|||||||||450
1728400990000|2024-10-08 15:23:10|||||||||828
1728401000000|2024-10-08 15:23:20|||||||||1508
1728401010000|2024-10-08 15:23:30|||||||||677
1728401020000|2024-10-08 15:23:40|528.8|528.6|529|528.8|529|528.8|528.8|528.6|4635
1728401030000|2024-10-08 15:23:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1013
1728401040000|2024-10-08 15:24:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|6042
1728401050000|2024-10-08 15:24:10|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|1853
1728401060000|2024-10-08 15:24:20|||||||||3
1728401080000|2024-10-08 15:24:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|200
1728401090000|2024-10-08 15:24:50|||||||||4144
1728401100000|2024-10-08 15:25:00|||||||||436
1728401110000|2024-10-08 15:25:10|528.6||528.6||528.6||528.6||1661
1728401120000|2024-10-08 15:25:20|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|1863
1728401130000|2024-10-08 15:25:30|||||||||1418
1728401140000|2024-10-08 15:25:40|||||||||1772
1728401150000|2024-10-08 15:25:50|||||||||830
1728401160000|2024-10-08 15:26:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2419
1728401170000|2024-10-08 15:26:10|||||||||144
1728401180000|2024-10-08 15:26:20|||||||||1566
1728401190000|2024-10-08 15:26:30|||||||||234
1728401200000|2024-10-08 15:26:40|||||||||1592
1728401210000|2024-10-08 15:26:50|||||||||203
1728401220000|2024-10-08 15:27:00|||||||||2392
1728401230000|2024-10-08 15:27:10|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|4728
1728401250000|2024-10-08 15:27:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|2502
1728401260000|2024-10-08 15:27:40|||||||||4436
1728401280000|2024-10-08 15:28:00||528.4||528.4||528.4||528.4|2396
1728401290000|2024-10-08 15:28:10|528.6||528.6||528.6||528.6||1631
1728401300000|2024-10-08 15:28:20|||||||||2482
1728401310000|2024-10-08 15:28:30|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|4276
1728401320000|2024-10-08 15:28:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1781
1728401330000|2024-10-08 15:28:50|||||||||436
1728401350000|2024-10-08 15:29:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|252
1728401360000|2024-10-08 15:29:20|||||||||21455
1728401380000|2024-10-08 15:29:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1182
1728401390000|2024-10-08 15:29:50|528.6|528.4|528.4|528|528.6|528.4|528.4|528|3368
1728457210000|2024-10-09 07:00:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|48027
1728457220000|2024-10-09 07:00:20|528|527.4|527.4|527|528|527.4|527.4|527|569
1728457230000|2024-10-09 07:00:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|327
1728457240000|2024-10-09 07:00:40|527.6||527.6||527.6||527.6||344
1728457250000|2024-10-09 07:00:50|||||||||406
1728457260000|2024-10-09 07:01:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|179
1728457270000|2024-10-09 07:01:10|||||||||342
1728457280000|2024-10-09 07:01:20|527.4|527|527.4|527|527.4|527|527.4|527|1002
1728457290000|2024-10-09 07:01:30|527.6|527.2|527|526.6|527.6|527.2|527|526.6|140
1728457300000|2024-10-09 07:01:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|607
1728457310000|2024-10-09 07:01:50|||||||||5634
1728457320000|2024-10-09 07:02:00|||||||||379
1728457330000|2024-10-09 07:02:10|||||||||388
1728457340000|2024-10-09 07:02:20|||||||||271
1728457350000|2024-10-09 07:02:30|||||||||49
1728457360000|2024-10-09 07:02:40|526.4|526|526.4|526|526.4|526|526.4|526|15442
1728457370000|2024-10-09 07:02:50|526.2|525.6|526|525.6|526.2|525.6|526|525.4|1787
1728457380000|2024-10-09 07:03:00|||||||||61
1728457390000|2024-10-09 07:03:10|||||||||2596
1728457400000|2024-10-09 07:03:20|||||||||1493
1728457410000|2024-10-09 07:03:30|||||||||1046
1728457420000|2024-10-09 07:03:40|||||||||115
1728457430000|2024-10-09 07:03:50|525.4|525.2|524.8|524.2|525.4|525.2|524.8|524.2|5771
1728457440000|2024-10-09 07:04:00||524.4||524.4||524.4||524.4|678
1728457450000|2024-10-09 07:04:10|||||||||297
1728457460000|2024-10-09 07:04:20|||||||||651
1728457470000|2024-10-09 07:04:30|||||||||2700
1728457480000|2024-10-09 07:04:40|||||||||6683
1728457490000|2024-10-09 07:04:50|||||||||1
1728457500000|2024-10-09 07:05:00|524.6|524.6|525.2|524.6|525.2|524.8|524.6|524.6|3368
1728457510000|2024-10-09 07:05:10||524.8||524.8||524.8||524.8|174
1728457540000|2024-10-09 07:05:40|||||||||76
1728457560000|2024-10-09 07:06:00|||||||||9
1728457570000|2024-10-09 07:06:10|525.4||525.4||525.4||525.4||2460
1728457580000|2024-10-09 07:06:20|||||||||23472
1728457590000|2024-10-09 07:06:30|||||||||2
1728457600000|2024-10-09 07:06:40|525.6|525|525.4|525|525.6|525|525.4|525|195
1728457610000|2024-10-09 07:06:50|||||||||332
1728457620000|2024-10-09 07:07:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|7
1728457630000|2024-10-09 07:07:10|||||||||10813
1728457640000|2024-10-09 07:07:20|525.4|525|525.4|525|525.4|525|525.4|525|1894
1728457650000|2024-10-09 07:07:30|525.6|525.4|526|525.4|526|525.4|525.6|525.4|1909
1728457660000|2024-10-09 07:07:40|526.2|525.6|526.2|525.8|526.2|526|526|525.6|2914
1728457680000|2024-10-09 07:08:00|||||||||200
1728457690000|2024-10-09 07:08:10|||||||||3781
1728457700000|2024-10-09 07:08:20|526|525.4|526|525.2|526|525.4|526|525.2|1789
1728457710000|2024-10-09 07:08:30|||||||||94
1728457720000|2024-10-09 07:08:40|||||||||1801
1728457730000|2024-10-09 07:08:50|525.8||525.8||525.8||525.8||0
1728457740000|2024-10-09 07:09:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|3025
1728457750000|2024-10-09 07:09:10||524.8||524.8||524.8||524.8|0
1728457760000|2024-10-09 07:09:20|||||||||4262
1728457770000|2024-10-09 07:09:30|||||||||6
1728457790000|2024-10-09 07:09:50|||||||||1527
1728457800000|2024-10-09 07:10:00|525|524.6|525.2|524.6|525.2|524.8|525|524.6|3062
1728457810000|2024-10-09 07:10:10|525.4|524.8|525.6|525|525.6|525|525.4|524.6|513
1728457820000|2024-10-09 07:10:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|0
1728457830000|2024-10-09 07:10:30|||||||||8496
1728457840000|2024-10-09 07:10:40|||||||||5736
1728457850000|2024-10-09 07:10:50|||||||||2050
1728457860000|2024-10-09 07:11:00||525.2||525.2||525.2||525.2|1
1728457880000|2024-10-09 07:11:20|||||||||21
1728457890000|2024-10-09 07:11:30|525.2|525|524.8|524.6|525.2|525|524.8|524.6|941
1728457900000|2024-10-09 07:11:40|525||525||525||525||1565
1728457910000|2024-10-09 07:11:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1618
1728457920000|2024-10-09 07:12:00||524.4||524.4||524.4||524.4|13002
1728457940000|2024-10-09 07:12:20|525||524.8||525||524.8||81
1728457960000|2024-10-09 07:12:40|||||||||1895
1728457970000|2024-10-09 07:12:50|||||||||98
1728457980000|2024-10-09 07:13:00|525|524.8|525.2|524.8|525.2|524.8|525|524.8|1551
1728457990000|2024-10-09 07:13:10|525|524.6|524.8|524.4|525|524.8|524.8|524.4|1323
1728458000000|2024-10-09 07:13:20|524.6||524.6||524.6||524.6||44
1728458010000|2024-10-09 07:13:30||524.2||524.2||524.2||524|217
1728458020000|2024-10-09 07:13:40|524.4|524|524.4|524.2|524.4|524.2|524.4|524|4750
1728458030000|2024-10-09 07:13:50|524.6||524.4||524.6||524.4||509
1728458040000|2024-10-09 07:14:00|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|7183
1728458050000|2024-10-09 07:14:10||524.6||524.6||524.6||524.6|3
1728458060000|2024-10-09 07:14:20||524.4||524.6||524.6||524.4|6700
1728458070000|2024-10-09 07:14:30||524.4||524.4||524.4||524.4|1019
1728458080000|2024-10-09 07:14:40||524.6||524.6||524.6||524.6|3
1728458090000|2024-10-09 07:14:50|525|524.4|525|524.6|525|524.6|524.8|524.4|1719
1728458100000|2024-10-09 07:15:00|524.8||525||525||524.8||44
1728458120000|2024-10-09 07:15:20|524.8||525||525||524.8||490
1728458130000|2024-10-09 07:15:30|524.8|524.4|524.4|524.2|524.8|524.4|524.4|524.2|159
1728458140000|2024-10-09 07:15:40|524.6||524.6||524.6||524.6||154
1728458160000|2024-10-09 07:16:00|||||||||101
1728458170000|2024-10-09 07:16:10|524.8|524.4|525|524.6|525|524.6|524.8|524.4|1
1728458180000|2024-10-09 07:16:20|||||||||1392
1728458190000|2024-10-09 07:16:30|||||||||3
1728458200000|2024-10-09 07:16:40|||||||||50
1728458210000|2024-10-09 07:16:50|||||||||596
1728458220000|2024-10-09 07:17:00|||||||||5
1728458230000|2024-10-09 07:17:10|||||||||10
1728458240000|2024-10-09 07:17:20||524.4||524.4||524.4||524.4|0
1728458250000|2024-10-09 07:17:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|0
1728458280000|2024-10-09 07:18:00|525||525||525||525||563
1728458290000|2024-10-09 07:18:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|2589
1728458310000|2024-10-09 07:18:30|||||||||73
1728458330000|2024-10-09 07:18:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|922
1728458340000|2024-10-09 07:19:00|525|525|525|524.8|525|525|525|524.8|822
1728458350000|2024-10-09 07:19:10|||||||||11
1728458360000|2024-10-09 07:19:20|525.2||525.2||525.2||525.2||1893
1728458370000|2024-10-09 07:19:30|525|524.6|525|524.6|525|524.6|524.8|524.6|3980
1728458380000|2024-10-09 07:19:40|||||||||1608
1728458390000|2024-10-09 07:19:50|||||||||3
1728458400000|2024-10-09 07:20:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1915
1728458410000|2024-10-09 07:20:10|525|524.6|525|524.6|525|524.6|525|524.6|200
1728458420000|2024-10-09 07:20:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728458430000|2024-10-09 07:20:30||524.6||524.4||524.6||524.4|213
1728458450000|2024-10-09 07:20:50|||||||||18
1728458460000|2024-10-09 07:21:00|||||||||157
1728458470000|2024-10-09 07:21:10|||||||||2
1728458480000|2024-10-09 07:21:20|||||||||3
1728458490000|2024-10-09 07:21:30||524.6||524.6||524.6||524.6|200
1728458500000|2024-10-09 07:21:40|525||524.8||525||524.8||234
1728458510000|2024-10-09 07:21:50|525||524.8||525||524.8||25
1728458520000|2024-10-09 07:22:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|239
1728458530000|2024-10-09 07:22:10|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|193
1728458540000|2024-10-09 07:22:20|525|524.4|524.8|524.4|525|524.6|524.8|524.4|912
1728458550000|2024-10-09 07:22:30|525|524.6|525|524.6|525|524.6|525|524.6|89
1728458560000|2024-10-09 07:22:40|||||||||190
1728458570000|2024-10-09 07:22:50|||||||||49
1728458580000|2024-10-09 07:23:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|597
1728458590000|2024-10-09 07:23:10|||||||||310
1728458600000|2024-10-09 07:23:20|525.4|525|525.4|525|525.4|525|525.4|525|589
1728458610000|2024-10-09 07:23:30|525.2|524.8|525.2|524.8|525.4|525|525.2|524.8|555
1728458620000|2024-10-09 07:23:40|||||||||41
1728458630000|2024-10-09 07:23:50|525.4|525|525.4|525|525.4|525|525.4|525|8367
1728458640000|2024-10-09 07:24:00|||||||||477
1728458660000|2024-10-09 07:24:20|||||||||245
1728458670000|2024-10-09 07:24:30|||||||||2
1728458680000|2024-10-09 07:24:40|||||||||396
1728458690000|2024-10-09 07:24:50|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|1877
1728458700000|2024-10-09 07:25:00|||||||||10
1728458710000|2024-10-09 07:25:10|525|524.6|525|524.6|525|524.6|525|524.6|1129
1728458730000|2024-10-09 07:25:30||524.8||524.8||524.8||524.8|1376
1728458740000|2024-10-09 07:25:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|227
1728458750000|2024-10-09 07:25:50|||||||||953
1728458760000|2024-10-09 07:26:00|||||||||4003
1728458770000|2024-10-09 07:26:10|||||||||323
1728458790000|2024-10-09 07:26:30|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|82181
1728458810000|2024-10-09 07:26:50|||||||||130
1728458820000|2024-10-09 07:27:00|524.4|524|524.4|524|524.4|524|524.4|524|101
1728458830000|2024-10-09 07:27:10|||||||||4
1728458840000|2024-10-09 07:27:20|||||||||509
1728458850000|2024-10-09 07:27:30|||||||||3
1728458870000|2024-10-09 07:27:50|524.2||524.2||524.2||524.2||1933
1728458880000|2024-10-09 07:28:00|524|523.8|524.2|523.8|524.2|523.8|524|523.8|11
1728458890000|2024-10-09 07:28:10|||||||||3796
1728458900000|2024-10-09 07:28:20|||||||||36
1728458910000|2024-10-09 07:28:30|524||524||524||524||1006
1728458920000|2024-10-09 07:28:40|||||||||911
1728458930000|2024-10-09 07:28:50|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|5053
1728458950000|2024-10-09 07:29:10|||||||||10841
1728458970000|2024-10-09 07:29:30|||||||||189
1728458990000|2024-10-09 07:29:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|23677
1728459000000|2024-10-09 07:30:00|522.8|522.6|522.2|521.8|522.8|522.6|522.2|521.8|17642
1728459010000|2024-10-09 07:30:10|522.4|522|522.2|522|522.4|522|522|521.8|6442
1728459020000|2024-10-09 07:30:20|522|521.8|522|521.8|522|521.8|522|521.8|12125
1728459030000|2024-10-09 07:30:30|||||||||5696
1728459040000|2024-10-09 07:30:40||521.6||521.6||521.6||521.6|28478
1728459050000|2024-10-09 07:30:50|||||||||14580
1728459060000|2024-10-09 07:31:00|||||||||6093
1728459070000|2024-10-09 07:31:10|||||||||10326
1728459080000|2024-10-09 07:31:20|521.8|522|522.2|521.8|522.2|522|521.8|521.8|16620
1728459090000|2024-10-09 07:31:30||522||522||522||522|569
1728459100000|2024-10-09 07:31:40|||||||||1253
1728459110000|2024-10-09 07:31:50|||||||||30
1728459120000|2024-10-09 07:32:00|||||||||733
1728459130000|2024-10-09 07:32:10|||||||||1041
1728459140000|2024-10-09 07:32:20|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|7183
1728459150000|2024-10-09 07:32:30|||||||||4266
1728459160000|2024-10-09 07:32:40||522.2||522.2||522.2||522.2|0
1728459180000|2024-10-09 07:33:00|||||||||7655
1728459190000|2024-10-09 07:33:10|522.4||522.4||522.4||522.4||187
1728459200000|2024-10-09 07:33:20|522.2|522|521.8|521.4|522.2|522|521.8|521.4|5056
1728459210000|2024-10-09 07:33:30|521.6|521.6|521.6|521.4|521.6|521.6|521.6|521.4|11105
1728459220000|2024-10-09 07:33:40|521.8|521.6|522|521.6|522|521.6|521.6|521.6|3084
1728459230000|2024-10-09 07:33:50||521.8||521.6||521.8||521.6|10462
1728459240000|2024-10-09 07:34:00||521.8||521.6||521.8||521.6|909
1728459250000|2024-10-09 07:34:10|||||||||1000
1728459260000|2024-10-09 07:34:20|||||||||9446
1728459270000|2024-10-09 07:34:30|521.8||521.8||521.8||521.8||4243
1728459290000|2024-10-09 07:34:50|||||||||2104
1728459300000|2024-10-09 07:35:00||521.4||521.4||521.4||521.4|3347
1728459310000|2024-10-09 07:35:10||521.6||521.6||521.6||521.6|925
1728459320000|2024-10-09 07:35:20|||||||||6
1728459330000|2024-10-09 07:35:30|||||||||38
1728459340000|2024-10-09 07:35:40|521.6|521.4|521.2|520.8|521.6|521.4|521.2|520.8|3809
1728459360000|2024-10-09 07:36:00||521||520.8||521||520.8|1695
1728459370000|2024-10-09 07:36:10|||||||||1
1728459380000|2024-10-09 07:36:20|||||||||2942
1728459390000|2024-10-09 07:36:30|520.8|521|520.6|520.2|520.8|521|520.4|520.2|15654
1728459400000|2024-10-09 07:36:40||520.4||520.2||520.4||520.2|27231
1728459410000|2024-10-09 07:36:50|||||||||22975
1728459420000|2024-10-09 07:37:00|521.2|521|521|520.8|521.2|521|521|520.6|2026
1728459430000|2024-10-09 07:37:10||520.6||520.6||520.6||520.6|2096
1728459440000|2024-10-09 07:37:20|||||||||12
1728459450000|2024-10-09 07:37:30|520.8|520.4|520.6|520.4|520.8|520.4|520.6|520.4|23925
1728459460000|2024-10-09 07:37:40|520.4|520.2|520.4|520|520.4|520.2|520.4|520|31942
1728459470000|2024-10-09 07:37:50|||||||||8800
1728459480000|2024-10-09 07:38:00|||||||||850
1728459490000|2024-10-09 07:38:10|520.6|520.4|520.6|520.4|520.6|520.4|520.6|520.2|5743
1728459500000|2024-10-09 07:38:20|521.2|521|521.2|520.8|521.2|521|521.2|520.8|2734
1728459510000|2024-10-09 07:38:30||521||521||521||521|1027
1728459520000|2024-10-09 07:38:40|||||||||26278
1728459530000|2024-10-09 07:38:50|||||||||6558
1728459540000|2024-10-09 07:39:00|521.4|521.2|521.4|521.2|521.4|521.2|521.4|521|1903
1728459550000|2024-10-09 07:39:10||521||521||521||521|2361
1728459560000|2024-10-09 07:39:20|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|2025
1728459570000|2024-10-09 07:39:30|521|520.6|521|520.6|521|520.6|521|520.6|474
1728459580000|2024-10-09 07:39:40||520.8||520.6||520.8||520.6|7460
1728459590000|2024-10-09 07:39:50||520.8||520.8||520.8||520.8|5
1728459600000|2024-10-09 07:40:00|521.2|521|521.4|521.2|521.4|521.2|521.2|521|104
1728459610000|2024-10-09 07:40:10|521.6|521.4|521.6|521.2|521.6|521.4|521.6|521.2|506
1728459620000|2024-10-09 07:40:20|||||||||9
1728459630000|2024-10-09 07:40:30|521.4|521|521.2|520.8|521.4|521|521.2|520.8|680
1728459640000|2024-10-09 07:40:40|521|520.6|520.8|520.4|521|520.6|520.8|520.4|2505
1728459650000|2024-10-09 07:40:50|520.6|520.2|520.6|520.4|520.8|520.4|520.6|520.2|10
1728459660000|2024-10-09 07:41:00||520.2||520.2||520.2||520.2|955
1728459670000|2024-10-09 07:41:10||520.4||520.4||520.4||520.4|29448
1728459680000|2024-10-09 07:41:20|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|35947
1728459690000|2024-10-09 07:41:30|||||||||2
1728459700000|2024-10-09 07:41:40|521|520.8|521|520.8|521|520.8|521|520.8|3184
1728459710000|2024-10-09 07:41:50|521.4|521|521.2|521|521.4|521|521.2|521|5750
1728459720000|2024-10-09 07:42:00|||||||||3990
1728459730000|2024-10-09 07:42:10|||||||||1106
1728459740000|2024-10-09 07:42:20|||||||||42
1728459750000|2024-10-09 07:42:30|521|520.8|521|520.8|521|520.8|521|520.8|1255
1728459760000|2024-10-09 07:42:40|||||||||5756
1728459770000|2024-10-09 07:42:50|||||||||7074
1728459780000|2024-10-09 07:43:00|||||||||13595
1728459790000|2024-10-09 07:43:10|521.2|521|521.4|521.2|521.4|521.2|521.2|521|4944
1728459800000|2024-10-09 07:43:20|||||||||953
1728459810000|2024-10-09 07:43:30|521.6|521|521.6|521.2|521.6|521.2|521.6|521|14200
1728459820000|2024-10-09 07:43:40|521.4|521.4|521.6|521.4|521.6|521.4|521.4|521.4|210
1728459830000|2024-10-09 07:43:50|522|521.8|522|521.8|522|521.8|522|521.8|158
1728459840000|2024-10-09 07:44:00|||||||||2858
1728459850000|2024-10-09 07:44:10|||||||||2686
1728459860000|2024-10-09 07:44:20|||||||||26548
1728459880000|2024-10-09 07:44:40|||||||||7
1728459890000|2024-10-09 07:44:50|||||||||132
1728459900000|2024-10-09 07:45:00|522.2|522|522.2|522|522.2|522|522.2|522|5332
1728459910000|2024-10-09 07:45:10|||||||||2000
1728459920000|2024-10-09 07:45:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2709
1728459930000|2024-10-09 07:45:30|||||||||95
1728459940000|2024-10-09 07:45:40|||||||||4107
1728459950000|2024-10-09 07:45:50|||||||||95
1728459960000|2024-10-09 07:46:00|522.4||522.4||522.4||522.4||565
1728459970000|2024-10-09 07:46:10|522.6|522.4|522.4|522|522.6|522.4|522.4|522|3164
1728459980000|2024-10-09 07:46:20|522.2|521.6|522|521.6|522.2|521.6|521.8|521.6|141
1728459990000|2024-10-09 07:46:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|5523
1728460000000|2024-10-09 07:46:40|||||||||105
1728460010000|2024-10-09 07:46:50|||||||||466
1728460020000|2024-10-09 07:47:00|522|521.6|521.8|521.6|522|521.6|521.8|521.6|5
1728460030000|2024-10-09 07:47:10|||||||||223
1728460040000|2024-10-09 07:47:20|||||||||28
1728460050000|2024-10-09 07:47:30|||||||||100
1728460060000|2024-10-09 07:47:40|522||522||522||522||1393
1728460080000|2024-10-09 07:48:00|||||||||9732
1728460090000|2024-10-09 07:48:10|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|1027
1728460100000|2024-10-09 07:48:20|||||||||1152
1728460110000|2024-10-09 07:48:30||522||522||522||522|956
1728460120000|2024-10-09 07:48:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|3187
1728460130000|2024-10-09 07:48:50|||||||||7
1728460140000|2024-10-09 07:49:00|||||||||3076
1728460150000|2024-10-09 07:49:10|||||||||5
1728460160000|2024-10-09 07:49:20|522.4|522|522.4|522|522.4|522|522.4|522|19869
1728460170000|2024-10-09 07:49:30|522.2||522.2||522.2||522.2||18530
1728460180000|2024-10-09 07:49:40|||||||||93
1728460190000|2024-10-09 07:49:50|||||||||18670
1728460200000|2024-10-09 07:50:00|||||||||13
1728460210000|2024-10-09 07:50:10|||||||||1254
1728460220000|2024-10-09 07:50:20|522|521.8|522|521.8|522|521.8|522|521.8|468
1728460230000|2024-10-09 07:50:30|522.2|522|522.2|522|522.2|522|522.2|522|2966
1728460240000|2024-10-09 07:50:40|522.4||522.4||522.4||522.4||20287
1728460250000|2024-10-09 07:50:50|522|521.6|522|521.6|522|521.6|522|521.6|2278
1728460260000|2024-10-09 07:51:00|521.8||521.8||521.8||521.8||1904
1728460280000|2024-10-09 07:51:20|||||||||68
1728460290000|2024-10-09 07:51:30|||||||||8
1728460300000|2024-10-09 07:51:40|||||||||574
1728460310000|2024-10-09 07:51:50|522||522||522||522||775
1728460320000|2024-10-09 07:52:00|||||||||1002
1728460330000|2024-10-09 07:52:10|||||||||1
1728460350000|2024-10-09 07:52:30|||||||||811
1728460360000|2024-10-09 07:52:40|||||||||1
1728460370000|2024-10-09 07:52:50|||||||||6150
1728460380000|2024-10-09 07:53:00|521.8||522||522||521.8||4091
1728460390000|2024-10-09 07:53:10|||||||||30
1728460420000|2024-10-09 07:53:40|||||||||50
1728460430000|2024-10-09 07:53:50|||||||||18935
1728460440000|2024-10-09 07:54:00|||||||||8429
1728460450000|2024-10-09 07:54:10|||||||||1500
1728460460000|2024-10-09 07:54:20|||||||||146
1728460470000|2024-10-09 07:54:30|||||||||1908
1728460480000|2024-10-09 07:54:40|||||||||951
1728460490000|2024-10-09 07:54:50|522.4|521.8|522.4|522.2|522.4|522.2|522.4|521.8|112
1728460500000|2024-10-09 07:55:00|522.8|522.6|522.8|522.4|522.8|522.6|522.8|522.4|908
1728460510000|2024-10-09 07:55:10|||||||||2032
1728460520000|2024-10-09 07:55:20|||||||||3
1728460530000|2024-10-09 07:55:30||522.6||522.6||522.6||522.6|0
1728460540000|2024-10-09 07:55:40|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.2|5744
1728460550000|2024-10-09 07:55:50|||||||||1934
1728460560000|2024-10-09 07:56:00|||||||||376
1728460570000|2024-10-09 07:56:10|||||||||1621
1728460580000|2024-10-09 07:56:20|||||||||528
1728460590000|2024-10-09 07:56:30|||||||||2
1728460600000|2024-10-09 07:56:40|||||||||100
1728460610000|2024-10-09 07:56:50|||||||||3057
1728460620000|2024-10-09 07:57:00|||||||||12767
1728460630000|2024-10-09 07:57:10|||||||||2
1728460640000|2024-10-09 07:57:20|||||||||3717
1728460650000|2024-10-09 07:57:30||522.2||522.2||522.2||522.2|439
1728460670000|2024-10-09 07:57:50|522.8|522.4|522.8|522.6|522.8|522.6|522.8|522.4|850
1728460690000|2024-10-09 07:58:10|||||||||720
1728460700000|2024-10-09 07:58:20|523|522.8|523|522.8|523|522.8|523|522.8|1150
1728460710000|2024-10-09 07:58:30|||||||||520
1728460720000|2024-10-09 07:58:40|||||||||131
1728460740000|2024-10-09 07:59:00|||||||||488
1728460750000|2024-10-09 07:59:10|||||||||4
1728460780000|2024-10-09 07:59:40|||||||||101
1728460790000|2024-10-09 07:59:50|523.2|523|523.2|523|523.2|523|523.2|523|45794
1728460800000|2024-10-09 08:00:00|||||||||1951
1728460820000|2024-10-09 08:00:20|523|522.8|523|522.8|523|522.8|523|522.8|1700
1728460830000|2024-10-09 08:00:30||522.6||522.6||522.6||522.6|1825
1728460840000|2024-10-09 08:00:40|523.2|522.8|523.2|522.8|523.2|523|523.2|522.8|1559
1728460850000|2024-10-09 08:00:50|523.4|523|523.4|523|523.4|523|523.4|523|909
1728460860000|2024-10-09 08:01:00|||||||||213
1728460870000|2024-10-09 08:01:10|523.2|522.8|522.8|522.4|523.2|522.8|522.8|522.4|2129
1728460880000|2024-10-09 08:01:20|522.4|522|522.4|522|522.4|522|522.4|522|1715
1728460890000|2024-10-09 08:01:30|||||||||2278
1728460900000|2024-10-09 08:01:40|||||||||32
1728460910000|2024-10-09 08:01:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|104
1728460920000|2024-10-09 08:02:00|||||||||95
1728460930000|2024-10-09 08:02:10|||||||||379
1728460940000|2024-10-09 08:02:20|522.4|522|522.4|522|522.4|522|522.4|522|8
1728460950000|2024-10-09 08:02:30|522.6|522.2|522.4|522|522.6|522.2|522.4|522|1284
1728460960000|2024-10-09 08:02:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|10
1728460970000|2024-10-09 08:02:50|||||||||1
1728460990000|2024-10-09 08:03:10|522.4|522|522.4|522|522.6|522|522.4|522|4765
1728461010000|2024-10-09 08:03:30|||||||||23
1728461020000|2024-10-09 08:03:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|200
1728461040000|2024-10-09 08:04:00|||||||||522
1728461050000|2024-10-09 08:04:10|||||||||139
1728461070000|2024-10-09 08:04:30|||||||||19
1728461080000|2024-10-09 08:04:40||522.4||522.4||522.4||522.4|0
1728461090000|2024-10-09 08:04:50|522.8||522.8||522.8||522.8||10381
1728461110000|2024-10-09 08:05:10|||||||||28352
1728461120000|2024-10-09 08:05:20||522.6||522.6||522.6||522.6|341
1728461130000|2024-10-09 08:05:30||522.4||522.4||522.4||522.4|5886
1728461140000|2024-10-09 08:05:40||522.6||522.6||522.6||522.6|0
1728461150000|2024-10-09 08:05:50|||||||||38
1728461190000|2024-10-09 08:06:30|||||||||1678
1728461200000|2024-10-09 08:06:40|522.6|522.2|522.4|522|522.6|522.2|522.4|522|1834
1728461210000|2024-10-09 08:06:50|||||||||14
1728461220000|2024-10-09 08:07:00|||||||||10000
1728461230000|2024-10-09 08:07:10|||||||||9524
1728461240000|2024-10-09 08:07:20|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1102
1728461250000|2024-10-09 08:07:30|||||||||4
1728461260000|2024-10-09 08:07:40|||||||||1880
1728461280000|2024-10-09 08:08:00||522.4||522.4||522.4||522.4|153
1728461290000|2024-10-09 08:08:10|||||||||1966
1728461300000|2024-10-09 08:08:20|||||||||38
1728461310000|2024-10-09 08:08:30|||||||||301
1728461320000|2024-10-09 08:08:40|||||||||188
1728461330000|2024-10-09 08:08:50|||||||||2555
1728461340000|2024-10-09 08:09:00||522.2||522.2||522.2||522.2|1084
1728461380000|2024-10-09 08:09:40||522.4||522.4||522.4||522.4|180
1728461390000|2024-10-09 08:09:50|||||||||2035
1728461400000|2024-10-09 08:10:00||522.2||522.2||522.2||522.2|0
1728461430000|2024-10-09 08:10:30|||||||||4330
1728461440000|2024-10-09 08:10:40|||||||||273
1728461450000|2024-10-09 08:10:50|||||||||1
1728461460000|2024-10-09 08:11:00|||||||||174
1728461470000|2024-10-09 08:11:10|||||||||312
1728461500000|2024-10-09 08:11:40|522.4|522|522.4|522|522.4|522|522.4|522|2588
1728461510000|2024-10-09 08:11:50|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|0
1728461520000|2024-10-09 08:12:00|||||||||21
1728461530000|2024-10-09 08:12:10|||||||||2098
1728461540000|2024-10-09 08:12:20|522.8|522.4|522.8|522.4|522.8|522.4|522.6|522.2|208
1728461550000|2024-10-09 08:12:30|||||||||328
1728461560000|2024-10-09 08:12:40|||||||||3
1728461580000|2024-10-09 08:13:00|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|7
1728461610000|2024-10-09 08:13:30||522.4||522.4||522.4||522.4|1
1728461620000|2024-10-09 08:13:40|||||||||7
1728461630000|2024-10-09 08:13:50||522.2||522.2||522.2||522.2|4
1728461640000|2024-10-09 08:14:00|522.2|521.8|522|521.6|522.2|521.8|522|521.6|583
1728461660000|2024-10-09 08:14:20|||||||||21
1728461680000|2024-10-09 08:14:40||521.8||521.8||521.8||521.8|778
1728461690000|2024-10-09 08:14:50||521.6||521.6||521.6||521.6|9367
1728461700000|2024-10-09 08:15:00|521.8|521.4|521.6|521.4|521.8|521.4|521.6|521.4|18
1728461720000|2024-10-09 08:15:20|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|1098
1728461750000|2024-10-09 08:15:50||521.4||521.4||521.4||521.4|5853
1728461760000|2024-10-09 08:16:00|521.6|521.2|521.6|521.2|521.6|521.4|521.6|521.2|941
1728461770000|2024-10-09 08:16:10||521.4||521.4||521.4||521.4|16
1728461780000|2024-10-09 08:16:20||521.2||521.2||521.2||521.2|10
1728461790000|2024-10-09 08:16:30|||||||||4772
1728461800000|2024-10-09 08:16:40|||||||||2
1728461810000|2024-10-09 08:16:50|||||||||1
1728461820000|2024-10-09 08:17:00|||||||||99
1728461830000|2024-10-09 08:17:10|521.4|521.4|521.4|521|521.4|521.4|521.4|521|4829
1728461850000|2024-10-09 08:17:30|||||||||39
1728461860000|2024-10-09 08:17:40|||||||||1909
1728461870000|2024-10-09 08:17:50|||||||||27518
1728461880000|2024-10-09 08:18:00||521.2||521||521.2||521|352
1728461890000|2024-10-09 08:18:10|||||||||3
1728461900000|2024-10-09 08:18:20|||||||||10
1728461910000|2024-10-09 08:18:30||521.2||521.2||521.2||521|6063
1728461920000|2024-10-09 08:18:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|1499
1728461930000|2024-10-09 08:18:50|||||||||6538
1728461940000|2024-10-09 08:19:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2296
1728461950000|2024-10-09 08:19:10||521.4||521.4||521.4||521.4|925
1728461970000|2024-10-09 08:19:30|||||||||2145
1728461980000|2024-10-09 08:19:40|521.6|521.2|521.6|521.2|521.6|521.2|521.6|521.2|1
1728461990000|2024-10-09 08:19:50|||||||||1720
1728462000000|2024-10-09 08:20:00|||||||||1585
1728462010000|2024-10-09 08:20:10|521.4||521.6||521.6||521.4||1459
1728462020000|2024-10-09 08:20:20|||||||||3894
1728462040000|2024-10-09 08:20:40|521.4|521.4|521.6|521.2|521.6|521.4|521.4|521.2|648
1728462070000|2024-10-09 08:21:10|||||||||380
1728462090000|2024-10-09 08:21:30|||||||||240
1728462100000|2024-10-09 08:21:40|521.4||521.4||521.4||521.4||766
1728462110000|2024-10-09 08:21:50|||||||||510
1728462120000|2024-10-09 08:22:00|521.6||521.6||521.6||521.6||2
1728462150000|2024-10-09 08:22:30||521.4||521.4||521.4||521.4|3140
1728462160000|2024-10-09 08:22:40||521.2||521.2||521.2||521.2|1008
1728462170000|2024-10-09 08:22:50||521.4||521.4||521.4||521.4|0
1728462180000|2024-10-09 08:23:00|||||||||1400
1728462190000|2024-10-09 08:23:10|||||||||12
1728462210000|2024-10-09 08:23:30|522|521.6|522|521.6|522|521.6|522|521.6|1154
1728462230000|2024-10-09 08:23:50|||||||||6
1728462250000|2024-10-09 08:24:10|||||||||3
1728462260000|2024-10-09 08:24:20|522.2|521.8|522.8|522.4|522.8|522.4|522.2|521.8|2630
1728462270000|2024-10-09 08:24:30|522.6|522.6|522.6|522.2|522.6|522.6|522.6|522.2|1747
1728462280000|2024-10-09 08:24:40|||||||||3
1728462290000|2024-10-09 08:24:50|522.4|522|522.2|521.8|522.4|522|522.2|521.8|3133
1728462300000|2024-10-09 08:25:00|522.4|522|522.2|521.8|522.4|522|522.2|521.8|816
1728462310000|2024-10-09 08:25:10|||||||||19
1728462320000|2024-10-09 08:25:20|522.4|522|522.4|522|522.4|522|522.4|522|8
1728462330000|2024-10-09 08:25:30|||||||||585
1728462340000|2024-10-09 08:25:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|2500
1728462370000|2024-10-09 08:26:10|522.4||522.6||522.6||522.4||763
1728462390000|2024-10-09 08:26:30|||||||||2782
1728462420000|2024-10-09 08:27:00||522.4||522.4||522.4||522.4|896
1728462430000|2024-10-09 08:27:10|||||||||653
1728462440000|2024-10-09 08:27:20||522.2||522.2||522.2||522.2|393
1728462460000|2024-10-09 08:27:40||522.4||522.4||522.4||522.4|0
1728462470000|2024-10-09 08:27:50||522.2||522.2||522.2||522.2|914
1728462480000|2024-10-09 08:28:00|522.4|522|522.4|522.2|522.4|522.2|522.4|522|3915
1728462500000|2024-10-09 08:28:20|||||||||1
1728462520000|2024-10-09 08:28:40|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|1307
1728462530000|2024-10-09 08:28:50|||||||||345
1728462540000|2024-10-09 08:29:00||522.6||522.6||522.6||522.6|84
1728462550000|2024-10-09 08:29:10|||||||||59
1728462560000|2024-10-09 08:29:20|523|522.8|523|522.8|523|522.8|523|522.8|153
1728462580000|2024-10-09 08:29:40|||||||||383
1728462600000|2024-10-09 08:30:00||522.6||522.6||522.6||522.6|10
1728462610000|2024-10-09 08:30:10|||||||||12
1728462620000|2024-10-09 08:30:20|522.8||523||523||522.8||447
1728462630000|2024-10-09 08:30:30||522.8||522.8||522.8||522.8|1639
1728462640000|2024-10-09 08:30:40||522.6||522.6||522.6||522.6|570
1728462650000|2024-10-09 08:30:50|||||||||55
1728462660000|2024-10-09 08:31:00|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|0
1728462670000|2024-10-09 08:31:10|||||||||22
1728462680000|2024-10-09 08:31:20||522.6||522.6||522.6||522.6|0
1728462690000|2024-10-09 08:31:30||522.4||522.4||522.4||522.4|0
1728462700000|2024-10-09 08:31:40|||||||||286
1728462710000|2024-10-09 08:31:50|||||||||1936
1728462720000|2024-10-09 08:32:00|||||||||6
1728462730000|2024-10-09 08:32:10|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|1002
1728462740000|2024-10-09 08:32:20||522.4||522.4||522.4||522.4|5366
1728462750000|2024-10-09 08:32:30|||||||||400
1728462770000|2024-10-09 08:32:50|522.8||522.8||522.8||522.8||600
1728462780000|2024-10-09 08:33:00||522.6||522.6||522.6||522.6|13
1728462790000|2024-10-09 08:33:10|523|522.4|523|522.6|523|522.8|523|522.4|20368
1728462800000|2024-10-09 08:33:20|||||||||1252
1728462810000|2024-10-09 08:33:30||522.8||522.8||522.8||522.8|909
1728462820000|2024-10-09 08:33:40|523.4|523|523.2|523|523.4|523|523.2|523|772
1728462830000|2024-10-09 08:33:50|523.4||523.4||523.4||523.4||11
1728462850000|2024-10-09 08:34:10|523.2||523.2||523.2||523.2||1256
1728462860000|2024-10-09 08:34:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|1415
1728462880000|2024-10-09 08:34:40|||||||||908
1728462900000|2024-10-09 08:35:00|||||||||2
1728462920000|2024-10-09 08:35:20|||||||||7
1728462940000|2024-10-09 08:35:40|||||||||6
1728462960000|2024-10-09 08:36:00|||||||||74
1728462980000|2024-10-09 08:36:20|||||||||617
1728462990000|2024-10-09 08:36:30|||||||||42
1728463000000|2024-10-09 08:36:40|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|2650
1728463010000|2024-10-09 08:36:50|523.8||523.8||523.8||523.8||1882
1728463040000|2024-10-09 08:37:20||523.6||523.6||523.6||523.6|222
1728463070000|2024-10-09 08:37:50|||||||||6
1728463090000|2024-10-09 08:38:10|524||524||524||524||5237
1728463100000|2024-10-09 08:38:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1728463110000|2024-10-09 08:38:30|||||||||2
1728463120000|2024-10-09 08:38:40|||||||||47
1728463130000|2024-10-09 08:38:50||524||524||524||524|113
1728463140000|2024-10-09 08:39:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1686
1728463150000|2024-10-09 08:39:10|||||||||8093
1728463160000|2024-10-09 08:39:20||524.4||524.4||524.4||524.4|31
1728463170000|2024-10-09 08:39:30|||||||||10091
1728463190000|2024-10-09 08:39:50|524.8|524.6|524.8|524.4|525|524.6|524.8|524.4|2344
1728463210000|2024-10-09 08:40:10|524.6|524.6|525|524.6|525|524.6|524.6|524.6|824
1728463240000|2024-10-09 08:40:40|524.8||524.8||524.8||524.8||0
1728463280000|2024-10-09 08:41:20|525|524.8|525|524.8|525|524.8|525|524.8|1421
1728463330000|2024-10-09 08:42:10|||||||||20
1728463340000|2024-10-09 08:42:20|525.2|525|525|524.8|525.2|525|525|524.8|1761
1728463350000|2024-10-09 08:42:30|||||||||82
1728463360000|2024-10-09 08:42:40|525.2|525|525.2|525|525.2|525|525.2|525|3664
1728463370000|2024-10-09 08:42:50|||||||||380
1728463380000|2024-10-09 08:43:00||524.8||524.8||524.8||524.8|102
1728463390000|2024-10-09 08:43:10|||||||||3
1728463420000|2024-10-09 08:43:40|||||||||10000
1728463440000|2024-10-09 08:44:00||525||525||525||525|257
1728463450000|2024-10-09 08:44:10||524.8||524.8||524.8||524.8|253
1728463460000|2024-10-09 08:44:20|||||||||109
1728463480000|2024-10-09 08:44:40|||||||||1044
1728463490000|2024-10-09 08:44:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|215
1728463510000|2024-10-09 08:45:10|||||||||55
1728463520000|2024-10-09 08:45:20|||||||||2617
1728463530000|2024-10-09 08:45:30|||||||||117
1728463540000|2024-10-09 08:45:40|525.2|525|525.2|525|525.2|525|525.2|525|557
1728463550000|2024-10-09 08:45:50||524.8||524.8||524.8||524.8|379
1728463570000|2024-10-09 08:46:10|||||||||9988
1728463600000|2024-10-09 08:46:40|525|525|525.2|525|525.2|525|525|525|1575
1728463610000|2024-10-09 08:46:50|||||||||1
1728463630000|2024-10-09 08:47:10||524.8||524.8||524.8||524.8|1140
1728463670000|2024-10-09 08:47:50|||||||||348
1728463680000|2024-10-09 08:48:00||525||525||525||525|0
1728463690000|2024-10-09 08:48:10||524.8||525||525||524.8|921
1728463700000|2024-10-09 08:48:20|||||||||65
1728463710000|2024-10-09 08:48:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|293
1728463730000|2024-10-09 08:48:50||525||525||525||525|189
1728463740000|2024-10-09 08:49:00||525.2||525.2||525.2||525.2|0
1728463750000|2024-10-09 08:49:10||525||525||525||525|534
1728463770000|2024-10-09 08:49:30|||||||||196
1728463780000|2024-10-09 08:49:40||525.2||525.2||525.2||525.2|210
1728463790000|2024-10-09 08:49:50|||||||||945
1728463800000|2024-10-09 08:50:00||525||525||525||525|0
1728463810000|2024-10-09 08:50:10||525.2||525.2||525.2||525.2|385
1728463820000|2024-10-09 08:50:20||525||525||525||525|1
1728463840000|2024-10-09 08:50:40|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|3289
1728463850000|2024-10-09 08:50:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|524
1728463860000|2024-10-09 08:51:00|||||||||660
1728463870000|2024-10-09 08:51:10|525.6|525|525.6|525.2|525.6|525.2|525.6|525|213
1728463880000|2024-10-09 08:51:20|525.4|525|525.4|525|525.4|525|525.4|525|1514
1728463890000|2024-10-09 08:51:30|||||||||946
1728463910000|2024-10-09 08:51:50|||||||||13
1728463920000|2024-10-09 08:52:00|||||||||3
1728463930000|2024-10-09 08:52:10|||||||||40
1728463980000|2024-10-09 08:53:00|||||||||1910
1728464000000|2024-10-09 08:53:20|525.2|524.6|525|524.6|525.2|524.6|525|524.6|217
1728464010000|2024-10-09 08:53:30|||||||||3
1728464020000|2024-10-09 08:53:40|||||||||2064
1728464030000|2024-10-09 08:53:50|||||||||1474
1728464040000|2024-10-09 08:54:00||524.8||524.6||524.8||524.6|0
1728464050000|2024-10-09 08:54:10||524.8||524.8||524.8||524.8|0
1728464060000|2024-10-09 08:54:20|||||||||18
1728464070000|2024-10-09 08:54:30|||||||||2500
1728464100000|2024-10-09 08:55:00|525.4|525|525.4|525|525.4|525|525.4|525|200
1728464120000|2024-10-09 08:55:20|525.2||525.2||525.2||525.2||2284
1728464130000|2024-10-09 08:55:30|525.4|524.8|525.4|525|525.4|525|525.4|524.8|296
1728464150000|2024-10-09 08:55:50|||||||||1
1728464170000|2024-10-09 08:56:10|||||||||3
1728464180000|2024-10-09 08:56:20||525.2||525.2||525.2||525|104
1728464190000|2024-10-09 08:56:30|||||||||13
1728464210000|2024-10-09 08:56:50|||||||||2
1728464220000|2024-10-09 08:57:00|||||||||4
1728464240000|2024-10-09 08:57:20|525.6||525.6||525.6||525.6||1095
1728464250000|2024-10-09 08:57:30|||||||||18
1728464260000|2024-10-09 08:57:40||525.4||525.2||525.4||525.2|0
1728464270000|2024-10-09 08:57:50|||||||||1
1728464280000|2024-10-09 08:58:00||525.4||525.4||525.4||525.4|359
1728464300000|2024-10-09 08:58:20||525.2||525.4||525.4||525.2|5000
1728464320000|2024-10-09 08:58:40||525.2||525.2||525.2||525.2|97
1728464340000|2024-10-09 08:59:00|||||||||1
1728464350000|2024-10-09 08:59:10|||||||||4848
1728464360000|2024-10-09 08:59:20||525.4||525.2||525.4||525.2|0
1728464370000|2024-10-09 08:59:30|||||||||1799
1728464390000|2024-10-09 08:59:50|||||||||318
1728464410000|2024-10-09 09:00:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|8315
1728464430000|2024-10-09 09:00:30|||||||||1
1728464440000|2024-10-09 09:00:40|||||||||77
1728464450000|2024-10-09 09:00:50|||||||||5
1728464460000|2024-10-09 09:01:00|||||||||13
1728464470000|2024-10-09 09:01:10|||||||||1
1728464480000|2024-10-09 09:01:20|||||||||2
1728464490000|2024-10-09 09:01:30|||||||||597
1728464500000|2024-10-09 09:01:40|||||||||19794
1728464510000|2024-10-09 09:01:50||525.6||525.6||525.6||525.6|140
1728464530000|2024-10-09 09:02:10|||||||||36
1728464540000|2024-10-09 09:02:20||525.4||525.4||525.4||525.4|69
1728464550000|2024-10-09 09:02:30|525.6|525.6|525.2|525|525.6|525.6|525.2|525|10929
1728464560000|2024-10-09 09:02:40|525.4||525.4||525.4||525.4||206
1728464570000|2024-10-09 09:02:50|||||||||95
1728464590000|2024-10-09 09:03:10|||||||||205
1728464600000|2024-10-09 09:03:20|||||||||5
1728464610000|2024-10-09 09:03:30|||||||||20
1728464620000|2024-10-09 09:03:40|||||||||852
1728464640000|2024-10-09 09:04:00||525.2||525.2||525.2||525.2|119
1728464650000|2024-10-09 09:04:10|||||||||79
1728464680000|2024-10-09 09:04:40|||||||||571
1728464700000|2024-10-09 09:05:00|||||||||20
1728464710000|2024-10-09 09:05:10|||||||||947
1728464730000|2024-10-09 09:05:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|792
1728464740000|2024-10-09 09:05:40|525.8|525.2|525.6|525.2|525.8|525.2|525.6|525.2|546
1728464750000|2024-10-09 09:05:50|||||||||407
1728464760000|2024-10-09 09:06:00|||||||||1425
1728464830000|2024-10-09 09:07:10||525.4||525.4||525.4||525.4|1
1728464860000|2024-10-09 09:07:40|525.8||525.8||525.8||525.8||0
1728464880000|2024-10-09 09:08:00|||||||||6
1728464890000|2024-10-09 09:08:10|||||||||888
1728464900000|2024-10-09 09:08:20|||||||||1819
1728464910000|2024-10-09 09:08:30|||||||||850
1728464920000|2024-10-09 09:08:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1155
1728464930000|2024-10-09 09:08:50|||||||||5000
1728464940000|2024-10-09 09:09:00|||||||||944
1728464990000|2024-10-09 09:09:50|||||||||150
1728465020000|2024-10-09 09:10:20|||||||||6000
1728465030000|2024-10-09 09:10:30|525.4|525|525.4|525|525.4|525|525.4|525|1224
1728465040000|2024-10-09 09:10:40|||||||||1
1728465050000|2024-10-09 09:10:50||525.2||525.2||525.2||525.2|30
1728465060000|2024-10-09 09:11:00|525.6||525.6||525.6||525.6||1077
1728465070000|2024-10-09 09:11:10|||||||||10875
1728465110000|2024-10-09 09:11:50|||||||||78
1728465120000|2024-10-09 09:12:00|||||||||1
1728465140000|2024-10-09 09:12:20|||||||||215
1728465150000|2024-10-09 09:12:30|||||||||1001
1728465160000|2024-10-09 09:12:40|525.4|525|525.4|525.2|525.4|525.2|525.4|525|254
1728465180000|2024-10-09 09:13:00|||||||||3
1728465200000|2024-10-09 09:13:20|||||||||105
1728465220000|2024-10-09 09:13:40|||||||||5
1728465230000|2024-10-09 09:13:50|||||||||1
1728465240000|2024-10-09 09:14:00|||||||||3
1728465250000|2024-10-09 09:14:10|525.6||525.6||525.6||525.6||933
1728465260000|2024-10-09 09:14:20|||||||||27
1728465280000|2024-10-09 09:14:40||525.4||525.4||525.4||525.4|0
1728465290000|2024-10-09 09:14:50|||||||||1
1728465300000|2024-10-09 09:15:00|||||||||9
1728465330000|2024-10-09 09:15:30|||||||||473
1728465360000|2024-10-09 09:16:00|||||||||2378
1728465400000|2024-10-09 09:16:40|||||||||3222
1728465410000|2024-10-09 09:16:50|||||||||54
1728465430000|2024-10-09 09:17:10|525.8||525.8||525.8||525.8||1078
1728465450000|2024-10-09 09:17:30|||||||||128
1728465470000|2024-10-09 09:17:50||525.6||525.6||525.6||525.6|1
1728465480000|2024-10-09 09:18:00|526|525.8|526|525.8|526|525.8|526|525.8|1223
1728465490000|2024-10-09 09:18:10|||||||||2
1728465510000|2024-10-09 09:18:30|526.2|526|526.4|526.2|526.4|526.2|526.2|526|1134
1728465520000|2024-10-09 09:18:40|||||||||19
1728465530000|2024-10-09 09:18:50|||||||||5
1728465540000|2024-10-09 09:19:00|||||||||23
1728465560000|2024-10-09 09:19:20|||||||||42
1728465570000|2024-10-09 09:19:30|||||||||1
1728465590000|2024-10-09 09:19:50|||||||||376
1728465610000|2024-10-09 09:20:10|||||||||36
1728465620000|2024-10-09 09:20:20|||||||||2
1728465630000|2024-10-09 09:20:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1338
1728465640000|2024-10-09 09:20:40|||||||||37
1728465660000|2024-10-09 09:21:00||526.6||526.6||526.6||526.6|0
1728465670000|2024-10-09 09:21:10||526.4||526.4||526.4||526.4|249
1728465680000|2024-10-09 09:21:20||526.6||526.4||526.6||526.4|2000
1728465700000|2024-10-09 09:21:40|||||||||337
1728465710000|2024-10-09 09:21:50|||||||||2
1728465720000|2024-10-09 09:22:00|||||||||1898
1728465730000|2024-10-09 09:22:10|||||||||2500
1728465750000|2024-10-09 09:22:30||526.6||526.6||526.6||526.6|0
1728465760000|2024-10-09 09:22:40|527||527||527||527||2938
1728465820000|2024-10-09 09:23:40||526.8||526.8||526.8||526.8|1775
1728465840000|2024-10-09 09:24:00|||||||||8780
1728465850000|2024-10-09 09:24:10|527.2||527.2||527.2||527.2||2363
1728465860000|2024-10-09 09:24:20||527||527||527||527|164
1728465910000|2024-10-09 09:25:10|||||||||7282
1728465920000|2024-10-09 09:25:20|||||||||3822
1728465940000|2024-10-09 09:25:40|||||||||66
1728465950000|2024-10-09 09:25:50|527|526.6|527.2|526.8|527.2|526.8|527|526.6|371
1728465960000|2024-10-09 09:26:00||527||527||527||527|282
1728465970000|2024-10-09 09:26:10|||||||||211
1728465980000|2024-10-09 09:26:20|||||||||6
1728466010000|2024-10-09 09:26:50|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1553
1728466020000|2024-10-09 09:27:00|||||||||1
1728466030000|2024-10-09 09:27:10|||||||||7
1728466040000|2024-10-09 09:27:20|527.4|527|527.4|527.2|527.4|527.2|527.4|527|460
1728466050000|2024-10-09 09:27:30||527||527||527||527|8
1728466080000|2024-10-09 09:28:00|||||||||35
1728466090000|2024-10-09 09:28:10|||||||||73
1728466100000|2024-10-09 09:28:20|||||||||5000
1728466110000|2024-10-09 09:28:30|||||||||191
1728466140000|2024-10-09 09:29:00||527.2||527.2||527.2||527.2|29
1728466150000|2024-10-09 09:29:10||527||527||527||527|0
1728466160000|2024-10-09 09:29:20||527.2||527||527.2||527|22
1728466180000|2024-10-09 09:29:40|||||||||3
1728466190000|2024-10-09 09:29:50||527.2||527||527.2||527|28
1728466200000|2024-10-09 09:30:00||527.2||527.2||527.2||527.2|0
1728466220000|2024-10-09 09:30:20||527||527||527||527|1000
1728466230000|2024-10-09 09:30:30|||||||||18
1728466240000|2024-10-09 09:30:40|527.6||527.4||527.6||527.4||0
1728466260000|2024-10-09 09:31:00||527.2||527.2||527.2||527.2|144
1728466290000|2024-10-09 09:31:30|||||||||72
1728466300000|2024-10-09 09:31:40|||||||||189
1728466350000|2024-10-09 09:32:30|||||||||56
1728466390000|2024-10-09 09:33:10|||||||||837
1728466400000|2024-10-09 09:33:20|527.2|527|527.2|527|527.2|527|527.2|527|1044
1728466440000|2024-10-09 09:34:00|||||||||7
1728466450000|2024-10-09 09:34:10||526.8||526.8||526.8||526.8|887
1728466470000|2024-10-09 09:34:30|527||527||527||527||1128
1728466480000|2024-10-09 09:34:40|||||||||148
1728466490000|2024-10-09 09:34:50|||||||||18
1728466500000|2024-10-09 09:35:00|527.2||527.2||527.2||527.2||8078
1728466520000|2024-10-09 09:35:20|527.4|527|527.4|527|527.4|527|527.4|527|184
1728466570000|2024-10-09 09:36:10|||||||||379
1728466580000|2024-10-09 09:36:20|||||||||11
1728466590000|2024-10-09 09:36:30|||||||||6
1728466600000|2024-10-09 09:36:40|||||||||4567
1728466610000|2024-10-09 09:36:50|526.6|526.2|527.4|527|527.4|527|526.6|526.2|2628
1728466630000|2024-10-09 09:37:10|||||||||7656
1728466640000|2024-10-09 09:37:20|||||||||6019
1728466650000|2024-10-09 09:37:30|||||||||10
1728466660000|2024-10-09 09:37:40|527|526.6|527|526.6|527|526.6|527|526.6|2534
1728466670000|2024-10-09 09:37:50|||||||||536
1728466680000|2024-10-09 09:38:00|||||||||1
1728466690000|2024-10-09 09:38:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2761
1728466710000|2024-10-09 09:38:30|||||||||49651
1728466720000|2024-10-09 09:38:40|527||527.2||527.2||527||167
1728466730000|2024-10-09 09:38:50|||||||||1
1728466760000|2024-10-09 09:39:20|||||||||6
1728466770000|2024-10-09 09:39:30|||||||||58
1728466780000|2024-10-09 09:39:40|||||||||200
1728466800000|2024-10-09 09:40:00|527.4|527|527.8|527.4|527.8|527.4|527.4|527|1535
1728466810000|2024-10-09 09:40:10|527.6||527.8||527.8||527.6||1
1728466820000|2024-10-09 09:40:20|||||||||5
1728466830000|2024-10-09 09:40:30||527.6||527.6||527.6||527.6|2
1728466840000|2024-10-09 09:40:40||527.4||527.4||527.4||527.4|480
1728466850000|2024-10-09 09:40:50||527.6||527.6||527.6||527.6|12
1728466890000|2024-10-09 09:41:30|||||||||2
1728466900000|2024-10-09 09:41:40|||||||||1
1728466910000|2024-10-09 09:41:50|||||||||500
1728466930000|2024-10-09 09:42:10|||||||||3000
1728466950000|2024-10-09 09:42:30|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1
1728466960000|2024-10-09 09:42:40||527.8||527.8||527.8||527.8|0
1728466980000|2024-10-09 09:43:00||528||528||528||528|120
1728467000000|2024-10-09 09:43:20|||||||||11
1728467040000|2024-10-09 09:44:00|||||||||6
1728467060000|2024-10-09 09:44:20|528.4|528.2|528.4|528|528.4|528.2|528.4|528|9
1728467070000|2024-10-09 09:44:30|||||||||645
1728467100000|2024-10-09 09:45:00|||||||||20
1728467110000|2024-10-09 09:45:10|||||||||2
1728467120000|2024-10-09 09:45:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|733
1728467180000|2024-10-09 09:46:20|||||||||1
1728467200000|2024-10-09 09:46:40|528|527.6|528|527.6|528|527.6|528|527.6|2805
1728467210000|2024-10-09 09:46:50|||||||||9177
1728467220000|2024-10-09 09:47:00|||||||||8
1728467240000|2024-10-09 09:47:20|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1398
1728467260000|2024-10-09 09:47:40|||||||||398
1728467270000|2024-10-09 09:47:50|528.4||528.4||528.4||528.4||3
1728467290000|2024-10-09 09:48:10|||||||||1
1728467320000|2024-10-09 09:48:40|||||||||79
1728467340000|2024-10-09 09:49:00|||||||||1
1728467350000|2024-10-09 09:49:10||528.2||528.2||528.2||528.2|0
1728467360000|2024-10-09 09:49:20|||||||||2
1728467380000|2024-10-09 09:49:40|||||||||1
1728467390000|2024-10-09 09:49:50|||||||||2951
1728467410000|2024-10-09 09:50:10|528.6||528.6||528.6||528.6||281
1728467420000|2024-10-09 09:50:20||528.4||528.4||528.4||528.4|601
1728467430000|2024-10-09 09:50:30|529|528.6|529|528.6|529|528.6|529|528.6|531
1728467440000|2024-10-09 09:50:40|||||||||569
1728467450000|2024-10-09 09:50:50|528.8||529||529||528.8||9
1728467460000|2024-10-09 09:51:00|||||||||100
1728467470000|2024-10-09 09:51:10|528.6|528.4|528.4|528|528.6|528.4|528.4|528|3249
1728467490000|2024-10-09 09:51:30|||||||||874
1728467500000|2024-10-09 09:51:40|||||||||28
1728467510000|2024-10-09 09:51:50||528.2||528||528.2||528|562
1728467520000|2024-10-09 09:52:00|||||||||4
1728467530000|2024-10-09 09:52:10|||||||||12578
1728467540000|2024-10-09 09:52:20|||||||||17
1728467550000|2024-10-09 09:52:30|||||||||438
1728467570000|2024-10-09 09:52:50|||||||||150
1728467580000|2024-10-09 09:53:00|||||||||6
1728467590000|2024-10-09 09:53:10|||||||||1
1728467610000|2024-10-09 09:53:30|||||||||33
1728467620000|2024-10-09 09:53:40||528.2||528.2||528.2||528.2|1071
1728467630000|2024-10-09 09:53:50||528||528||528.2||528|605
1728467660000|2024-10-09 09:54:20|||||||||866
1728467670000|2024-10-09 09:54:30|||||||||572
1728467710000|2024-10-09 09:55:10||528.2||528.2||528.2||528.2|3822
1728467720000|2024-10-09 09:55:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|751
1728467740000|2024-10-09 09:55:40||528.2||528.2||528.2||528.2|2375
1728467750000|2024-10-09 09:55:50|528.4|528|528.4|528|528.4|528|528.2|528|2576
1728467760000|2024-10-09 09:56:00|528.2||528.4||528.4||528.2||1684
1728467790000|2024-10-09 09:56:30|528.2||528.2||528.2||528.2||3
1728467800000|2024-10-09 09:56:40|||||||||723
1728467810000|2024-10-09 09:56:50|||||||||727
1728467820000|2024-10-09 09:57:00|528.4||528.4||528.4||528.4||2000
1728467850000|2024-10-09 09:57:30|||||||||28
1728467880000|2024-10-09 09:58:00|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1992
1728467890000|2024-10-09 09:58:10|528.4||528.4||528.4||528.4||1071
1728467900000|2024-10-09 09:58:20|||||||||13
1728467920000|2024-10-09 09:58:40||528.2||528.2||528.2||528.2|182
1728467930000|2024-10-09 09:58:50|||||||||789
1728467960000|2024-10-09 09:59:20|||||||||4
1728467980000|2024-10-09 09:59:40|||||||||178
1728467990000|2024-10-09 09:59:50|||||||||941
1728468010000|2024-10-09 10:00:10||528||528||528||528|214
1728468020000|2024-10-09 10:00:20|||||||||7
1728468030000|2024-10-09 10:00:30|||||||||4545
1728468040000|2024-10-09 10:00:40|||||||||10
1728468050000|2024-10-09 10:00:50|528.2||528.2||528.2||528.2||1727
1728468060000|2024-10-09 10:01:00|||||||||2000
1728468080000|2024-10-09 10:01:20||527.8||527.8||527.8||527.8|312
1728468090000|2024-10-09 10:01:30|528||528||528||528||0
1728468100000|2024-10-09 10:01:40|527.8|527.6|527.6|527.2|527.8|527.6|527.6|527.2|62
1728468110000|2024-10-09 10:01:50|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1073
1728468140000|2024-10-09 10:02:20||527.6||527.6||527.6||527.4|0
1728468170000|2024-10-09 10:02:50|528||528||528||528||1072
1728468190000|2024-10-09 10:03:10|||||||||1
1728468210000|2024-10-09 10:03:30|||||||||2
1728468240000|2024-10-09 10:04:00|||||||||1
1728468250000|2024-10-09 10:04:10|||||||||2200
1728468280000|2024-10-09 10:04:40|||||||||23
1728468300000|2024-10-09 10:05:00|||||||||48
1728468320000|2024-10-09 10:05:20|||||||||910
1728468330000|2024-10-09 10:05:30|||||||||1
1728468340000|2024-10-09 10:05:40|||||||||9
1728468370000|2024-10-09 10:06:10||527.8||527.8||527.8||527.8|1371
1728468380000|2024-10-09 10:06:20|||||||||418
1728468420000|2024-10-09 10:07:00||527.6||527.6||527.6||527.6|1666
1728468460000|2024-10-09 10:07:40|||||||||4778
1728468480000|2024-10-09 10:08:00|||||||||380
1728468490000|2024-10-09 10:08:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1048
1728468510000|2024-10-09 10:08:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1315
1728468520000|2024-10-09 10:08:40|||||||||528
1728468540000|2024-10-09 10:09:00|527.6||527.6||527.6||527.6||1073
1728468550000|2024-10-09 10:09:10|||||||||1
1728468590000|2024-10-09 10:09:50|||||||||66
1728468600000|2024-10-09 10:10:00|527.4||527.4||527.4||527.4||0
1728468610000|2024-10-09 10:10:10|||||||||1793
1728468630000|2024-10-09 10:10:30||527||527||527||527|1765
1728468640000|2024-10-09 10:10:40|||||||||115
1728468670000|2024-10-09 10:11:10|||||||||14
1728468690000|2024-10-09 10:11:30|||||||||5310
1728468700000|2024-10-09 10:11:40||527.2||527.2||527.2||527.2|231
1728468730000|2024-10-09 10:12:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1256
1728468740000|2024-10-09 10:12:20|||||||||73
1728468750000|2024-10-09 10:12:30|||||||||187
1728468760000|2024-10-09 10:12:40||527.2||527.2||527.2||527.2|211
1728468810000|2024-10-09 10:13:30|||||||||10
1728468840000|2024-10-09 10:14:00|||||||||5001
1728468850000|2024-10-09 10:14:10|||||||||503
1728468860000|2024-10-09 10:14:20|||||||||381
1728468870000|2024-10-09 10:14:30|||||||||187
1728468880000|2024-10-09 10:14:40|||||||||47
1728468900000|2024-10-09 10:15:00|||||||||761
1728468910000|2024-10-09 10:15:10|527.4||527.4||527.4||527.4||452
1728468940000|2024-10-09 10:15:40|527.6||527.6||527.6||527.6||20
1728468960000|2024-10-09 10:16:00||527.4||527.4||527.4||527.4|0
1728468980000|2024-10-09 10:16:20|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|1331
1728468990000|2024-10-09 10:16:30|||||||||2619
1728469000000|2024-10-09 10:16:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1948
1728469020000|2024-10-09 10:17:00|528|527.6|528|527.6|528|527.6|528|527.6|205
1728469040000|2024-10-09 10:17:20|||||||||75
1728469050000|2024-10-09 10:17:30|||||||||1500
1728469100000|2024-10-09 10:18:20|||||||||256
1728469160000|2024-10-09 10:19:20|||||||||96
1728469170000|2024-10-09 10:19:30|||||||||3799
1728469190000|2024-10-09 10:19:50|||||||||1
1728469200000|2024-10-09 10:20:00|||||||||2000
1728469210000|2024-10-09 10:20:10|527.6|527.4|527.4|527.2|527.8|527.4|527.4|527.2|2196
1728469230000|2024-10-09 10:20:30|||||||||2
1728469240000|2024-10-09 10:20:40|||||||||1215
1728469250000|2024-10-09 10:20:50|||||||||1
1728469260000|2024-10-09 10:21:00|||||||||612
1728469270000|2024-10-09 10:21:10|||||||||154
1728469280000|2024-10-09 10:21:20|||||||||782
1728469290000|2024-10-09 10:21:30|527.6||527.6||527.6||527.6||327
1728469300000|2024-10-09 10:21:40|||||||||170
1728469320000|2024-10-09 10:22:00|||||||||2
1728469330000|2024-10-09 10:22:10|||||||||23
1728469340000|2024-10-09 10:22:20|527.4||527.4||527.4||527.4||0
1728469350000|2024-10-09 10:22:30|||||||||751
1728469360000|2024-10-09 10:22:40|||||||||58
1728469390000|2024-10-09 10:23:10|||||||||187
1728469410000|2024-10-09 10:23:30|||||||||60
1728469450000|2024-10-09 10:24:10|||||||||5
1728469460000|2024-10-09 10:24:20|||||||||191
1728469470000|2024-10-09 10:24:30||527||527||527||527|183
1728469480000|2024-10-09 10:24:40|||||||||375
1728469490000|2024-10-09 10:24:50|||||||||130
1728469500000|2024-10-09 10:25:00||527.2||527.2||527.2||527.2|0
1728469530000|2024-10-09 10:25:30|||||||||92
1728469540000|2024-10-09 10:25:40||527||527||527||527|2
1728469560000|2024-10-09 10:26:00|||||||||29
1728469580000|2024-10-09 10:26:20||527.2||527.2||527.2||527.2|435
1728469610000|2024-10-09 10:26:50|527.6||527.6||527.6||527.6||1073
1728469620000|2024-10-09 10:27:00||527.4||527.4||527.4||527.4|0
1728469630000|2024-10-09 10:27:10|||||||||1191
1728469660000|2024-10-09 10:27:40|||||||||149
1728469670000|2024-10-09 10:27:50|527.8|527.6|528|527.6|528|527.6|527.8|527.6|6641
1728469680000|2024-10-09 10:28:00|||||||||1
1728469720000|2024-10-09 10:28:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|144
1728469750000|2024-10-09 10:29:10|||||||||4738
1728469760000|2024-10-09 10:29:20|||||||||190
1728469780000|2024-10-09 10:29:40|||||||||28
1728469790000|2024-10-09 10:29:50|||||||||9
1728469830000|2024-10-09 10:30:30|||||||||3812
1728469840000|2024-10-09 10:30:40|||||||||167
1728469860000|2024-10-09 10:31:00|||||||||754
1728469870000|2024-10-09 10:31:10|||||||||3451
1728469880000|2024-10-09 10:31:20|527.6||527.6||527.6||527.6||65
1728469890000|2024-10-09 10:31:30|||||||||691
1728469900000|2024-10-09 10:31:40|||||||||2
1728469910000|2024-10-09 10:31:50|||||||||761
1728469920000|2024-10-09 10:32:00|||||||||2706
1728469960000|2024-10-09 10:32:40|||||||||1
1728469980000|2024-10-09 10:33:00|||||||||9
1728470020000|2024-10-09 10:33:40|||||||||2
1728470040000|2024-10-09 10:34:00|||||||||2863
1728470060000|2024-10-09 10:34:20|||||||||15
1728470070000|2024-10-09 10:34:30|||||||||1129
1728470080000|2024-10-09 10:34:40|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|1457
1728470110000|2024-10-09 10:35:10|528|527.6|528|527.6|528|527.6|528|527.6|0
1728470120000|2024-10-09 10:35:20|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|1
1728470150000|2024-10-09 10:35:50|||||||||150
1728470180000|2024-10-09 10:36:20|||||||||9000
1728470190000|2024-10-09 10:36:30|||||||||9
1728470210000|2024-10-09 10:36:50|||||||||2093
1728470220000|2024-10-09 10:37:00|527.6||527.6||527.6||527.6||313
1728470230000|2024-10-09 10:37:10|||||||||2
1728470250000|2024-10-09 10:37:30|||||||||28
1728470260000|2024-10-09 10:37:40|||||||||385
1728470320000|2024-10-09 10:38:40||527.2||527.2||527.2||527.2|622
1728470350000|2024-10-09 10:39:10|||||||||1
1728470380000|2024-10-09 10:39:40||527.4||527.4||527.4||527.4|6
1728470420000|2024-10-09 10:40:20|||||||||2
1728470430000|2024-10-09 10:40:30||527.2||527.2||527.2||527.2|1184
1728470440000|2024-10-09 10:40:40|527.4||527.4||527.4||527.4||8
1728470480000|2024-10-09 10:41:20|||||||||621
1728470490000|2024-10-09 10:41:30|527.6||527.6||527.6||527.6||0
1728470500000|2024-10-09 10:41:40|||||||||1318
1728470530000|2024-10-09 10:42:10|||||||||1570
1728470540000|2024-10-09 10:42:20|||||||||2
1728470560000|2024-10-09 10:42:40|527.4||527.4||527.4||527.4||3
1728470570000|2024-10-09 10:42:50|527.6||527.6||527.6||527.6||3304
1728470580000|2024-10-09 10:43:00|527.4||527.4||527.4||527.4||0
1728470590000|2024-10-09 10:43:10|527.6||527.6||527.6||527.6||0
1728470620000|2024-10-09 10:43:40||527.4||527.4||527.4||527.4|6124
1728470630000|2024-10-09 10:43:50|||||||||698
1728470640000|2024-10-09 10:44:00||527.2||527.2||527.2||527.2|677
1728470650000|2024-10-09 10:44:10|||||||||1055
1728470680000|2024-10-09 10:44:40|||||||||26
1728470740000|2024-10-09 10:45:40|||||||||13
1728470750000|2024-10-09 10:45:50||527.4||527.4||527.4||527.4|0
1728470770000|2024-10-09 10:46:10|||||||||4240
1728470810000|2024-10-09 10:46:50|||||||||2
1728470820000|2024-10-09 10:47:00|527.8|527.6|528|527.8|528|527.8|527.8|527.6|4846
1728470830000|2024-10-09 10:47:10|||||||||34
1728470870000|2024-10-09 10:47:50|||||||||33
1728470880000|2024-10-09 10:48:00|||||||||23
1728470890000|2024-10-09 10:48:10|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|52
1728470900000|2024-10-09 10:48:20||527.4||527.4||527.4||527.4|7
1728470940000|2024-10-09 10:49:00|||||||||212
1728470950000|2024-10-09 10:49:10|527.6||527.8||527.8||527.6||155
1728471010000|2024-10-09 10:50:10||527.6||527.4||527.6||527.4|305
1728471020000|2024-10-09 10:50:20|527.6||527.6||527.6||527.6||1476
1728471030000|2024-10-09 10:50:30|||||||||1885
1728471070000|2024-10-09 10:51:10||527.2||527.2||527.2||527.2|181
1728471080000|2024-10-09 10:51:20|||||||||48
1728471090000|2024-10-09 10:51:30|527.4||527.4||527.4||527.4||1716
1728471110000|2024-10-09 10:51:50|527.6||527.6||527.6||527.6||0
1728471120000|2024-10-09 10:52:00|||||||||8
1728471130000|2024-10-09 10:52:10|||||||||4
1728471140000|2024-10-09 10:52:20|527.4||527.4||527.4||527.4||0
1728471150000|2024-10-09 10:52:30|||||||||892
1728471160000|2024-10-09 10:52:40|527.6||527.6||527.6||527.6||1074
1728471170000|2024-10-09 10:52:50|||||||||4
1728471180000|2024-10-09 10:53:00|527.4||527.4||527.4||527.4||1
1728471190000|2024-10-09 10:53:10|||||||||675
1728471200000|2024-10-09 10:53:20|||||||||22
1728471240000|2024-10-09 10:54:00|||||||||2
1728471250000|2024-10-09 10:54:10|||||||||10
1728471260000|2024-10-09 10:54:20|||||||||48
1728471270000|2024-10-09 10:54:30|||||||||3000
1728471290000|2024-10-09 10:54:50|||||||||200
1728471300000|2024-10-09 10:55:00|||||||||16
1728471320000|2024-10-09 10:55:20|||||||||21
1728471370000|2024-10-09 10:56:10|527.2|527|527.4|527|527.4|527|527.2|527|275
1728471390000|2024-10-09 10:56:30|||||||||9
1728471430000|2024-10-09 10:57:10|||||||||1
1728471440000|2024-10-09 10:57:20|||||||||11
1728471450000|2024-10-09 10:57:30||527.2||527.2||527.2||527.2|169
1728471460000|2024-10-09 10:57:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|166
1728471470000|2024-10-09 10:57:50|||||||||3
1728471490000|2024-10-09 10:58:10|||||||||402
1728471500000|2024-10-09 10:58:20|||||||||3792
1728471520000|2024-10-09 10:58:40|||||||||3792
1728471550000|2024-10-09 10:59:10|||||||||2000
1728471560000|2024-10-09 10:59:20|||||||||1423
1728471570000|2024-10-09 10:59:30|||||||||4
1728471610000|2024-10-09 11:00:10|||||||||144
1728471620000|2024-10-09 11:00:20|||||||||2
1728471640000|2024-10-09 11:00:40|||||||||759
1728471650000|2024-10-09 11:00:50|||||||||2846
1728471690000|2024-10-09 11:01:30|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|377
1728471700000|2024-10-09 11:01:40|||||||||67
1728471710000|2024-10-09 11:01:50|527.4||527.4||527.4||527.4||10
1728471720000|2024-10-09 11:02:00|||||||||1
1728471750000|2024-10-09 11:02:30|||||||||4456
1728471790000|2024-10-09 11:03:10|||||||||3
1728471810000|2024-10-09 11:03:30|||||||||80
1728471850000|2024-10-09 11:04:10|||||||||5
1728471860000|2024-10-09 11:04:20|||||||||45
1728471870000|2024-10-09 11:04:30|||||||||20
1728471890000|2024-10-09 11:04:50|||||||||5959
1728471900000|2024-10-09 11:05:00|527.2|527|527.2|526.8|527.2|527|527|526.8|835
1728471910000|2024-10-09 11:05:10|527.4|527|527.4|527|527.4|527|527.4|527|0
1728471930000|2024-10-09 11:05:30||527.2||527.2||527.2||527.2|0
1728471960000|2024-10-09 11:06:00|527.2|527|527.4|527|527.4|527|527.2|527|292
1728471970000|2024-10-09 11:06:10|||||||||7
1728472020000|2024-10-09 11:07:00|527.2|526.8|527.2|527|527.2|527|527.2|526.8|7
1728472040000|2024-10-09 11:07:20|527.4||527.4||527.4||527.4||97
1728472080000|2024-10-09 11:08:00|||||||||16
1728472090000|2024-10-09 11:08:10|||||||||264
1728472100000|2024-10-09 11:08:20|||||||||2
1728472140000|2024-10-09 11:09:00|||||||||99
1728472160000|2024-10-09 11:09:20|||||||||38
1728472190000|2024-10-09 11:09:50|||||||||1
1728472200000|2024-10-09 11:10:00|||||||||10
1728472230000|2024-10-09 11:10:30|||||||||2
1728472250000|2024-10-09 11:10:50|||||||||627
1728472320000|2024-10-09 11:12:00|||||||||4
1728472340000|2024-10-09 11:12:20|||||||||5
1728472350000|2024-10-09 11:12:30|||||||||3
1728472360000|2024-10-09 11:12:40|||||||||32
1728472380000|2024-10-09 11:13:00|||||||||351
1728472390000|2024-10-09 11:13:10|||||||||3795
1728472410000|2024-10-09 11:13:30|||||||||10000
1728472430000|2024-10-09 11:13:50|||||||||3995
1728472470000|2024-10-09 11:14:30|||||||||6
1728472520000|2024-10-09 11:15:20|527.6|527.4|527.8|527.6|527.8|527.6|527.6|527.4|1839
1728472540000|2024-10-09 11:15:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2246
1728472550000|2024-10-09 11:15:50||527.2||527.2||527.2||527.2|0
1728472600000|2024-10-09 11:16:40|527.4||527.6||527.6||527.4||494
1728472640000|2024-10-09 11:17:20|||||||||28
1728472660000|2024-10-09 11:17:40|527.4||527.4||527.4||527.4||260
1728472680000|2024-10-09 11:18:00|||||||||3798
1728472700000|2024-10-09 11:18:20|||||||||413
1728472710000|2024-10-09 11:18:30||527||527||527||527|1600
1728472720000|2024-10-09 11:18:40|||||||||1
1728472740000|2024-10-09 11:19:00|||||||||228
1728472750000|2024-10-09 11:19:10|||||||||3773
1728472780000|2024-10-09 11:19:40|||||||||2
1728472810000|2024-10-09 11:20:10|||||||||100
1728472820000|2024-10-09 11:20:20|||||||||2
1728472850000|2024-10-09 11:20:50|527.2||527.2||527.2||527.2||0
1728472860000|2024-10-09 11:21:00|||||||||262
1728472890000|2024-10-09 11:21:30|||||||||163
1728472900000|2024-10-09 11:21:40|||||||||1073
1728472910000|2024-10-09 11:21:50|527.4|527.2|527.4|527|527.4|527.2|527.4|527|655
1728472920000|2024-10-09 11:22:00|||||||||285
1728472930000|2024-10-09 11:22:10|||||||||12
1728472960000|2024-10-09 11:22:40|||||||||60
1728472980000|2024-10-09 11:23:00||527.2||527.2||527.2||527.2|0
1728473020000|2024-10-09 11:23:40|||||||||63
1728473030000|2024-10-09 11:23:50|||||||||238
1728473040000|2024-10-09 11:24:00||527||527||527||527|1
1728473060000|2024-10-09 11:24:20|||||||||1
1728473070000|2024-10-09 11:24:30|||||||||2112
1728473080000|2024-10-09 11:24:40||527.2||527.2||527.2||527.2|7
1728473120000|2024-10-09 11:25:20|||||||||374
1728473130000|2024-10-09 11:25:30|||||||||435
1728473240000|2024-10-09 11:27:20|||||||||475
1728473280000|2024-10-09 11:28:00|||||||||1
1728473300000|2024-10-09 11:28:20|||||||||214
1728473330000|2024-10-09 11:28:50|||||||||217
1728473340000|2024-10-09 11:29:00|||||||||29
1728473350000|2024-10-09 11:29:10|||||||||3
1728473370000|2024-10-09 11:29:30|||||||||37
1728473390000|2024-10-09 11:29:50|||||||||3209
1728473400000|2024-10-09 11:30:00|||||||||333
1728473410000|2024-10-09 11:30:10|||||||||1
1728473450000|2024-10-09 11:30:50|||||||||9
1728473460000|2024-10-09 11:31:00|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|1153
1728473470000|2024-10-09 11:31:10|||||||||8
1728473480000|2024-10-09 11:31:20|527.6||527.6||527.6||527.6||1265
1728473490000|2024-10-09 11:31:30|||||||||3284
1728473500000|2024-10-09 11:31:40|||||||||2167
1728473510000|2024-10-09 11:31:50|||||||||1042
1728473520000|2024-10-09 11:32:00|||||||||1460
1728473550000|2024-10-09 11:32:30||527.2||527.2||527.2||527.2|1621
1728473560000|2024-10-09 11:32:40|||||||||324
1728473570000|2024-10-09 11:32:50|527.2|527|527.4|527|527.4|527|527.2|527|1169
1728473590000|2024-10-09 11:33:10|||||||||2
1728473600000|2024-10-09 11:33:20|||||||||102
1728473610000|2024-10-09 11:33:30|||||||||20
1728473620000|2024-10-09 11:33:40|||||||||1
1728473660000|2024-10-09 11:34:20|||||||||10
1728473670000|2024-10-09 11:34:30|527.2||527.2||527.2||527.2||0
1728473680000|2024-10-09 11:34:40|527|526.8|527|526.8|527|526.8|527|526.8|11057
1728473690000|2024-10-09 11:34:50|||||||||2214
1728473700000|2024-10-09 11:35:00|||||||||1728
1728473730000|2024-10-09 11:35:30|||||||||1
1728473740000|2024-10-09 11:35:40|||||||||3195
1728473750000|2024-10-09 11:35:50|||||||||1999
1728473770000|2024-10-09 11:36:10|||||||||2520
1728473780000|2024-10-09 11:36:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1648
1728473830000|2024-10-09 11:37:10|||||||||191
1728473870000|2024-10-09 11:37:50|||||||||596
1728473880000|2024-10-09 11:38:00|||||||||7564
1728473890000|2024-10-09 11:38:10|||||||||1
1728473910000|2024-10-09 11:38:30|||||||||587
1728473920000|2024-10-09 11:38:40|||||||||2
1728473950000|2024-10-09 11:39:10|||||||||13
1728473960000|2024-10-09 11:39:20|||||||||681
1728473990000|2024-10-09 11:39:50|||||||||60
1728474000000|2024-10-09 11:40:00|||||||||598
1728474010000|2024-10-09 11:40:10|||||||||186
1728474020000|2024-10-09 11:40:20|527||527||527||527||248
1728474030000|2024-10-09 11:40:30|||||||||1
1728474060000|2024-10-09 11:41:00|527.2|526.8|527|526.8|527.2|526.8|527|526.8|4545
1728474070000|2024-10-09 11:41:10|527.2||527.2||527.2||527.2||284
1728474090000|2024-10-09 11:41:30|527|527|527|526.8|527|527|527|526.8|10
1728474100000|2024-10-09 11:41:40||526.6||526.6||526.6||526.6|0
1728474120000|2024-10-09 11:42:00|526.8||526.8||526.8||526.8||153
1728474140000|2024-10-09 11:42:20|||||||||74
1728474160000|2024-10-09 11:42:40|||||||||1
1728474190000|2024-10-09 11:43:10|||||||||4
1728474210000|2024-10-09 11:43:30|||||||||2
1728474220000|2024-10-09 11:43:40|||||||||18
1728474230000|2024-10-09 11:43:50|527||527||527||527||334
1728474240000|2024-10-09 11:44:00|526.8||526.8||526.8||526.8||144
1728474260000|2024-10-09 11:44:20|527||527||527||527||324
1728474270000|2024-10-09 11:44:30|||||||||1
1728474280000|2024-10-09 11:44:40|||||||||5
1728474290000|2024-10-09 11:44:50|526.8||526.8||526.8||526.8||144
1728474350000|2024-10-09 11:45:50|||||||||265
1728474360000|2024-10-09 11:46:00|||||||||8
1728474390000|2024-10-09 11:46:30|||||||||21
1728474420000|2024-10-09 11:47:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|167
1728474430000|2024-10-09 11:47:10|526.8||526.8||526.8||526.8||5681
1728474460000|2024-10-09 11:47:40|||||||||1
1728474480000|2024-10-09 11:48:00|||||||||1
1728474510000|2024-10-09 11:48:30|||||||||25722
1728474520000|2024-10-09 11:48:40|||||||||3778
1728474530000|2024-10-09 11:48:50||526.6||526.6||526.6||526.6|6
1728474540000|2024-10-09 11:49:00|||||||||10185
1728474570000|2024-10-09 11:49:30|||||||||186
1728474580000|2024-10-09 11:49:40|||||||||18
1728474610000|2024-10-09 11:50:10|||||||||2
1728474640000|2024-10-09 11:50:40|||||||||2
1728474660000|2024-10-09 11:51:00|||||||||257
1728474690000|2024-10-09 11:51:30|||||||||257
1728474760000|2024-10-09 11:52:40|||||||||1105
1728474770000|2024-10-09 11:52:50|||||||||411
1728474780000|2024-10-09 11:53:00|||||||||678
1728474810000|2024-10-09 11:53:30|||||||||130
1728474820000|2024-10-09 11:53:40|||||||||8
1728474850000|2024-10-09 11:54:10|||||||||150
1728474860000|2024-10-09 11:54:20|||||||||2
1728474890000|2024-10-09 11:54:50|||||||||37
1728474910000|2024-10-09 11:55:10|||||||||10000
1728474920000|2024-10-09 11:55:20|527|526.8|527|526.8|527|526.8|527|526.8|2671
1728474930000|2024-10-09 11:55:30|||||||||2
1728474960000|2024-10-09 11:56:00|527.2||527.2||527.2||527.2||0
1728475000000|2024-10-09 11:56:40|||||||||90
1728475010000|2024-10-09 11:56:50|527||527.2||527.2||527||50
1728475020000|2024-10-09 11:57:00|||||||||21
1728475050000|2024-10-09 11:57:30|||||||||9513
1728475060000|2024-10-09 11:57:40|||||||||1
1728475070000|2024-10-09 11:57:50|||||||||1887
1728475080000|2024-10-09 11:58:00|527||527||527||527||0
1728475090000|2024-10-09 11:58:10|||||||||375
1728475110000|2024-10-09 11:58:30|||||||||762
1728475140000|2024-10-09 11:59:00|527.2|527|527.2|527|527.2|527|527.2|527|3
1728475160000|2024-10-09 11:59:20|||||||||93
1728475200000|2024-10-09 12:00:00|||||||||495
1728475220000|2024-10-09 12:00:20|||||||||2
1728475240000|2024-10-09 12:00:40|||||||||2
1728475260000|2024-10-09 12:01:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|819
1728475270000|2024-10-09 12:01:10|527.2|527|527.2|527|527.2|527|527.2|527|308
1728475280000|2024-10-09 12:01:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1107
1728475290000|2024-10-09 12:01:30|527.6|527|527.4|527|527.6|527|527.4|527|1090
1728475330000|2024-10-09 12:02:10|||||||||2
1728475350000|2024-10-09 12:02:30|527.2||527.2||527.2||527.2||0
1728475370000|2024-10-09 12:02:50|||||||||377
1728475390000|2024-10-09 12:03:10|||||||||28
1728475460000|2024-10-09 12:04:20|527|526.8|527|526.8|527|526.8|527|526.8|929
1728475480000|2024-10-09 12:04:40|||||||||231
1728475510000|2024-10-09 12:05:10|||||||||1
1728475520000|2024-10-09 12:05:20|||||||||100
1728475530000|2024-10-09 12:05:30|||||||||4034
1728475540000|2024-10-09 12:05:40|||||||||500
1728475550000|2024-10-09 12:05:50|||||||||98
1728475590000|2024-10-09 12:06:30|||||||||98
1728475600000|2024-10-09 12:06:40|||||||||1898
1728475660000|2024-10-09 12:07:40|527.2|527|527.2|527|527.2|527|527.2|527|2400
1728475670000|2024-10-09 12:07:50|||||||||1863
1728475680000|2024-10-09 12:08:00|||||||||5
1728475700000|2024-10-09 12:08:20|||||||||2
1728475740000|2024-10-09 12:09:00||526.8||526.8||526.8||526.8|611
1728475750000|2024-10-09 12:09:10||527||527||527||527|0
1728475770000|2024-10-09 12:09:30||526.8||526.8||526.8||526.8|658
1728475780000|2024-10-09 12:09:40||527||527||527||527|20
1728475790000|2024-10-09 12:09:50|||||||||10
1728475810000|2024-10-09 12:10:10|||||||||14
1728475820000|2024-10-09 12:10:20|||||||||90
1728475850000|2024-10-09 12:10:50|||||||||2
1728475870000|2024-10-09 12:11:10|||||||||500
1728475900000|2024-10-09 12:11:40|||||||||1
1728475910000|2024-10-09 12:11:50|||||||||83
1728475920000|2024-10-09 12:12:00|||||||||8
1728475940000|2024-10-09 12:12:20|||||||||703
1728475960000|2024-10-09 12:12:40|||||||||1
1728475990000|2024-10-09 12:13:10|||||||||190
1728476000000|2024-10-09 12:13:20|||||||||630
1728476030000|2024-10-09 12:13:50|||||||||758
1728476050000|2024-10-09 12:14:10|||||||||990
1728476060000|2024-10-09 12:14:20||526.8||526.8||526.8||526.8|2051
1728476070000|2024-10-09 12:14:30|||||||||1500
1728476120000|2024-10-09 12:15:20|||||||||18
1728476130000|2024-10-09 12:15:30|||||||||1190
1728476180000|2024-10-09 12:16:20|||||||||1510
1728476230000|2024-10-09 12:17:10|||||||||94
1728476240000|2024-10-09 12:17:20|||||||||35
1728476250000|2024-10-09 12:17:30|||||||||1521
1728476260000|2024-10-09 12:17:40|||||||||22
1728476270000|2024-10-09 12:17:50|||||||||1576
1728476280000|2024-10-09 12:18:00|||||||||3807
1728476300000|2024-10-09 12:18:20|||||||||424
1728476310000|2024-10-09 12:18:30|||||||||8
1728476320000|2024-10-09 12:18:40||527||527||527||527|85
1728476340000|2024-10-09 12:19:00|||||||||597
1728476350000|2024-10-09 12:19:10||526.8||526.8||526.8||526.8|425
1728476360000|2024-10-09 12:19:20|||||||||19
1728476370000|2024-10-09 12:19:30|||||||||144
1728476390000|2024-10-09 12:19:50|||||||||97
1728476400000|2024-10-09 12:20:00||527||527||527||527|0
1728476410000|2024-10-09 12:20:10||526.8||527||527||526.8|2
1728476430000|2024-10-09 12:20:30|||||||||16
1728476450000|2024-10-09 12:20:50||526.8||526.8||526.8||526.8|3
1728476480000|2024-10-09 12:21:20|||||||||1
1728476490000|2024-10-09 12:21:30|||||||||12
1728476500000|2024-10-09 12:21:40||527||527||527||527|0
1728476510000|2024-10-09 12:21:50||526.8||526.8||526.8||526.8|7686
1728476520000|2024-10-09 12:22:00|527.4|527|527.4|527.2|527.4|527.2|527.4|527|612
1728476530000|2024-10-09 12:22:10|527.6||527.6||527.6||527.6||171
1728476540000|2024-10-09 12:22:20|||||||||11
1728476560000|2024-10-09 12:22:40|||||||||5
1728476590000|2024-10-09 12:23:10|||||||||896
1728476610000|2024-10-09 12:23:30|||||||||2
1728476650000|2024-10-09 12:24:10|||||||||18
1728476670000|2024-10-09 12:24:30|||||||||2
1728476680000|2024-10-09 12:24:40|||||||||3
1728476690000|2024-10-09 12:24:50|||||||||14634
1728476700000|2024-10-09 12:25:00|||||||||18
1728476770000|2024-10-09 12:26:10|||||||||1
1728476890000|2024-10-09 12:28:10|||||||||1000
1728476920000|2024-10-09 12:28:40|||||||||2744
1728476930000|2024-10-09 12:28:50|||||||||9
1728476940000|2024-10-09 12:29:00|||||||||595
1728476950000|2024-10-09 12:29:10|||||||||1787
1728476960000|2024-10-09 12:29:20||527.4||527.4||527.4||527.4|0
1728476970000|2024-10-09 12:29:30||527.2||527.2||527.2||527.2|0
1728476990000|2024-10-09 12:29:50|||||||||1274
1728477000000|2024-10-09 12:30:00|||||||||768
1728477030000|2024-10-09 12:30:30|527.4|527|527.4|527|527.4|527|527.4|527|599
1728477060000|2024-10-09 12:31:00|527.2||527.2||527.2||527.2||1360
1728477070000|2024-10-09 12:31:10|||||||||2
1728477080000|2024-10-09 12:31:20|||||||||188
1728477090000|2024-10-09 12:31:30|||||||||324
1728477110000|2024-10-09 12:31:50|||||||||3
1728477120000|2024-10-09 12:32:00|||||||||187
1728477130000|2024-10-09 12:32:10|||||||||604
1728477160000|2024-10-09 12:32:40|||||||||88
1728477180000|2024-10-09 12:33:00|||||||||4
1728477190000|2024-10-09 12:33:10|||||||||186
1728477200000|2024-10-09 12:33:20|||||||||1
1728477220000|2024-10-09 12:33:40|||||||||14222
1728477240000|2024-10-09 12:34:00|||||||||229
1728477250000|2024-10-09 12:34:10|527|526.6|527|526.6|527|526.6|527|526.6|1313
1728477260000|2024-10-09 12:34:20|||||||||187
1728477270000|2024-10-09 12:34:30|||||||||9
1728477280000|2024-10-09 12:34:40|||||||||665
1728477300000|2024-10-09 12:35:00|||||||||1719
1728477320000|2024-10-09 12:35:20|||||||||4
1728477330000|2024-10-09 12:35:30|||||||||110
1728477350000|2024-10-09 12:35:50|||||||||22
1728477360000|2024-10-09 12:36:00|||||||||2
1728477390000|2024-10-09 12:36:30|||||||||303
1728477400000|2024-10-09 12:36:40|||||||||323
1728477410000|2024-10-09 12:36:50|||||||||140
1728477420000|2024-10-09 12:37:00|||||||||3798
1728477430000|2024-10-09 12:37:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|677
1728477450000|2024-10-09 12:37:30|||||||||678
1728477460000|2024-10-09 12:37:40|527.4|527|527.4|527|527.4|527|527.4|527|4310
1728477470000|2024-10-09 12:37:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1
1728477480000|2024-10-09 12:38:00|||||||||2
1728477500000|2024-10-09 12:38:20|||||||||4
1728477510000|2024-10-09 12:38:30|527.4||527.4||527.4||527.4||0
1728477520000|2024-10-09 12:38:40|||||||||596
1728477530000|2024-10-09 12:38:50|||||||||188
1728477540000|2024-10-09 12:39:00|||||||||456
1728477550000|2024-10-09 12:39:10|||||||||831
1728477560000|2024-10-09 12:39:20|||||||||273
1728477570000|2024-10-09 12:39:30|||||||||909
1728477580000|2024-10-09 12:39:40|||||||||1
1728477590000|2024-10-09 12:39:50|527.6||527.6||527.6||527.6||1486
1728477600000|2024-10-09 12:40:00|||||||||10
1728477620000|2024-10-09 12:40:20|||||||||1
1728477640000|2024-10-09 12:40:40|527.4||527.4||527.4||527.4||112
1728477650000|2024-10-09 12:40:50|||||||||115
1728477660000|2024-10-09 12:41:00|||||||||2813
1728477670000|2024-10-09 12:41:10|||||||||19
1728477680000|2024-10-09 12:41:20|||||||||354
1728477700000|2024-10-09 12:41:40|527.2|527|527.2|527|527.2|527|527.2|527|1283
1728477730000|2024-10-09 12:42:10|||||||||1988
1728477740000|2024-10-09 12:42:20|||||||||10
1728477760000|2024-10-09 12:42:40|||||||||509
1728477770000|2024-10-09 12:42:50|||||||||659
1728477780000|2024-10-09 12:43:00|||||||||1252
1728477800000|2024-10-09 12:43:20|527|526.8|527|526.8|527|526.8|527|526.8|12
1728477820000|2024-10-09 12:43:40|||||||||267
1728477830000|2024-10-09 12:43:50|||||||||632
1728477840000|2024-10-09 12:44:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1953
1728477850000|2024-10-09 12:44:10|526.6||526.8||526.8||526.6||304
1728477890000|2024-10-09 12:44:50|||||||||89
1728477900000|2024-10-09 12:45:00|526.6||526.6||526.6||526.6||25
1728477910000|2024-10-09 12:45:10|||||||||28
1728477920000|2024-10-09 12:45:20|||||||||3
1728477930000|2024-10-09 12:45:30|||||||||18
1728477940000|2024-10-09 12:45:40|||||||||1
1728477950000|2024-10-09 12:45:50|||||||||4
1728477970000|2024-10-09 12:46:10|||||||||5
1728477990000|2024-10-09 12:46:30|||||||||22
1728478010000|2024-10-09 12:46:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.4|2930
1728478020000|2024-10-09 12:47:00||526.4||526.6||526.6||526.4|0
1728478030000|2024-10-09 12:47:10||526.4||526.6||526.6||526.4|0
1728478040000|2024-10-09 12:47:20||526.4||526.4||526.4||526.4|1
1728478050000|2024-10-09 12:47:30||526.6||526.6||526.6||526.4|0
1728478080000|2024-10-09 12:48:00|||||||||43
1728478110000|2024-10-09 12:48:30|||||||||1
1728478120000|2024-10-09 12:48:40|||||||||587
1728478130000|2024-10-09 12:48:50|||||||||711
1728478140000|2024-10-09 12:49:00||526.4||526.4||526.4||526.4|177
1728478150000|2024-10-09 12:49:10|||||||||900
1728478160000|2024-10-09 12:49:20|||||||||19
1728478170000|2024-10-09 12:49:30|||||||||386
1728478190000|2024-10-09 12:49:50|||||||||9759
1728478220000|2024-10-09 12:50:20|||||||||145
1728478230000|2024-10-09 12:50:30||526.6||526.6||526.6||526.6|768
1728478260000|2024-10-09 12:51:00|||||||||702
1728478270000|2024-10-09 12:51:10|||||||||1029
1728478280000|2024-10-09 12:51:20|||||||||3
1728478300000|2024-10-09 12:51:40|||||||||519
1728478330000|2024-10-09 12:52:10|527|526.8|527|526.8|527|526.8|527|526.8|1929
1728478340000|2024-10-09 12:52:20||526.6||526.6||526.6||526.6|2448
1728478360000|2024-10-09 12:52:40|526.8||526.8||526.8||526.8||909
1728478370000|2024-10-09 12:52:50|||||||||1677
1728478380000|2024-10-09 12:53:00|||||||||101
1728478390000|2024-10-09 12:53:10|527||527||527||527||94
1728478400000|2024-10-09 12:53:20|||||||||1712
1728478420000|2024-10-09 12:53:40|||||||||1800
1728478440000|2024-10-09 12:54:00|||||||||2731
1728478470000|2024-10-09 12:54:30|||||||||16
1728478520000|2024-10-09 12:55:20|||||||||1253
1728478530000|2024-10-09 12:55:30||526.8||526.8||526.8||526.8|0
1728478540000|2024-10-09 12:55:40|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|330
1728478550000|2024-10-09 12:55:50|||||||||381
1728478560000|2024-10-09 12:56:00|||||||||7
1728478580000|2024-10-09 12:56:20|||||||||151
1728478620000|2024-10-09 12:57:00|||||||||200
1728478630000|2024-10-09 12:57:10|||||||||1900
1728478640000|2024-10-09 12:57:20|||||||||1889
1728478650000|2024-10-09 12:57:30|526.6||526.6||526.6||526.6||251
1728478660000|2024-10-09 12:57:40|||||||||596
1728478670000|2024-10-09 12:57:50|||||||||21
1728478690000|2024-10-09 12:58:10|||||||||336
1728478700000|2024-10-09 12:58:20|||||||||1400
1728478760000|2024-10-09 12:59:20|||||||||21
1728478780000|2024-10-09 12:59:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|996
1728478830000|2024-10-09 13:00:30|||||||||1
1728478840000|2024-10-09 13:00:40|||||||||2
1728478850000|2024-10-09 13:00:50|||||||||1
1728478860000|2024-10-09 13:01:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1788
1728478870000|2024-10-09 13:01:10|||||||||9
1728478880000|2024-10-09 13:01:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2259
1728478900000|2024-10-09 13:01:40|||||||||37
1728478910000|2024-10-09 13:01:50|||||||||2
1728478920000|2024-10-09 13:02:00|||||||||6888
1728478930000|2024-10-09 13:02:10|||||||||1263
1728478960000|2024-10-09 13:02:40|527|526.8|527|526.8|527|526.8|527|526.8|1909
1728478970000|2024-10-09 13:02:50|||||||||1
1728479010000|2024-10-09 13:03:30|||||||||72
1728479040000|2024-10-09 13:04:00|||||||||4
1728479060000|2024-10-09 13:04:20|||||||||3
1728479070000|2024-10-09 13:04:30|||||||||124
1728479080000|2024-10-09 13:04:40|||||||||576
1728479090000|2024-10-09 13:04:50|||||||||297
1728479100000|2024-10-09 13:05:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|10
1728479110000|2024-10-09 13:05:10|527|526.8|527|526.8|527|526.8|527|526.8|1226
1728479120000|2024-10-09 13:05:20|||||||||295
1728479130000|2024-10-09 13:05:30|||||||||4431
1728479140000|2024-10-09 13:05:40|526.8|526.6|527|526.6|527|526.6|526.8|526.6|283
1728479150000|2024-10-09 13:05:50|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|1395
1728479160000|2024-10-09 13:06:00|||||||||598
1728479170000|2024-10-09 13:06:10|||||||||1166
1728479190000|2024-10-09 13:06:30|||||||||2
1728479210000|2024-10-09 13:06:50|||||||||14234
1728479230000|2024-10-09 13:07:10|||||||||1585
1728479260000|2024-10-09 13:07:40|||||||||1
1728479280000|2024-10-09 13:08:00|||||||||6
1728479300000|2024-10-09 13:08:20|||||||||9
1728479310000|2024-10-09 13:08:30|||||||||1
1728479330000|2024-10-09 13:08:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1824
1728479360000|2024-10-09 13:09:20|||||||||1
1728479370000|2024-10-09 13:09:30|||||||||2
1728479440000|2024-10-09 13:10:40|||||||||1
1728479460000|2024-10-09 13:11:00|||||||||1
1728479470000|2024-10-09 13:11:10|||||||||7
1728479480000|2024-10-09 13:11:20|527||527||527||527||3916
1728479500000|2024-10-09 13:11:40|||||||||305
1728479520000|2024-10-09 13:12:00|526.8||526.8||526.8||526.8||0
1728479530000|2024-10-09 13:12:10|||||||||2
1728479540000|2024-10-09 13:12:20|||||||||53
1728479560000|2024-10-09 13:12:40|||||||||1269
1728479570000|2024-10-09 13:12:50|||||||||893
1728479590000|2024-10-09 13:13:10|||||||||58
1728479600000|2024-10-09 13:13:20|||||||||1
1728479610000|2024-10-09 13:13:30|||||||||359
1728479620000|2024-10-09 13:13:40|527|526.8|527|526.8|527|526.8|527|526.8|40
1728479630000|2024-10-09 13:13:50||526.6||526.6||526.6||526.6|97
1728479640000|2024-10-09 13:14:00|526.8||527||527||526.8||0
1728479650000|2024-10-09 13:14:10|526.8||527||527||526.8||305
1728479660000|2024-10-09 13:14:20|||||||||6
1728479680000|2024-10-09 13:14:40|||||||||3800
1728479700000|2024-10-09 13:15:00|526.8||527||527||526.8||2
1728479710000|2024-10-09 13:15:10|||||||||6
1728479750000|2024-10-09 13:15:50||526.8||526.8||526.8||526.8|44
1728479760000|2024-10-09 13:16:00|||||||||850
1728479780000|2024-10-09 13:16:20|||||||||200
1728479800000|2024-10-09 13:16:40|||||||||2
1728479820000|2024-10-09 13:17:00|527.2|527|527.2|527|527.2|527|527.2|527|5820
1728479830000|2024-10-09 13:17:10|||||||||269
1728479860000|2024-10-09 13:17:40|||||||||94
1728479870000|2024-10-09 13:17:50|||||||||1504
1728479880000|2024-10-09 13:18:00|527|526.8|527|526.8|527|526.8|527|526.8|1610
1728479890000|2024-10-09 13:18:10|526.8|526.6|527|526.6|527|526.6|526.8|526.6|533
1728479910000|2024-10-09 13:18:30|||||||||4
1728479930000|2024-10-09 13:18:50|||||||||215
1728479940000|2024-10-09 13:19:00|||||||||4
1728479950000|2024-10-09 13:19:10|||||||||1
1728479960000|2024-10-09 13:19:20|||||||||16
1728479970000|2024-10-09 13:19:30|526.8||526.8||526.8||526.8||20
1728479980000|2024-10-09 13:19:40|||||||||28
1728480040000|2024-10-09 13:20:40|||||||||450
1728480060000|2024-10-09 13:21:00|527||527||527||527||2166
1728480080000|2024-10-09 13:21:20|526.8||526.8||526.8||526.8||576
1728480090000|2024-10-09 13:21:30|||||||||555
1728480120000|2024-10-09 13:22:00|||||||||1270
1728480160000|2024-10-09 13:22:40||526.4||526.4||526.6||526.4|246
1728480170000|2024-10-09 13:22:50|||||||||959
1728480180000|2024-10-09 13:23:00||526.6||526.6||526.6||526.6|0
1728480190000|2024-10-09 13:23:10||526.4||526.4||526.4||526.4|18
1728480200000|2024-10-09 13:23:20||526.6||526.4||526.6||526.4|5
1728480210000|2024-10-09 13:23:30||526.6||526.6||526.6||526.6|79
1728480240000|2024-10-09 13:24:00||526.4||526.4||526.4||526.4|0
1728480250000|2024-10-09 13:24:10|||||||||24
1728480260000|2024-10-09 13:24:20|527|526.6|527|526.6|527|526.6|527|526.6|391
1728480270000|2024-10-09 13:24:30|||||||||6
1728480280000|2024-10-09 13:24:40|||||||||1747
1728480300000|2024-10-09 13:25:00|||||||||188
1728480310000|2024-10-09 13:25:10|||||||||2124
1728480340000|2024-10-09 13:25:40|||||||||2
1728480350000|2024-10-09 13:25:50||526.8||526.6||526.8||526.6|572
1728480360000|2024-10-09 13:26:00|||||||||17
1728480370000|2024-10-09 13:26:10|||||||||9442
1728480390000|2024-10-09 13:26:30|||||||||190
1728480400000|2024-10-09 13:26:40|||||||||4
1728480430000|2024-10-09 13:27:10|||||||||6402
1728480450000|2024-10-09 13:27:30|||||||||18
1728480460000|2024-10-09 13:27:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|136
1728480470000|2024-10-09 13:27:50|||||||||18
1728480490000|2024-10-09 13:28:10|||||||||1
1728480500000|2024-10-09 13:28:20|527|526.6|527|526.6|527|526.6|527|526.6|193
1728480510000|2024-10-09 13:28:30|||||||||2779
1728480520000|2024-10-09 13:28:40|||||||||3
1728480530000|2024-10-09 13:28:50||526.8||526.8||526.8||526.8|366
1728480540000|2024-10-09 13:29:00|||||||||981
1728480550000|2024-10-09 13:29:10|||||||||818
1728480580000|2024-10-09 13:29:40|||||||||402
1728480590000|2024-10-09 13:29:50|||||||||1
1728480600000|2024-10-09 13:30:00|526.8|526.6|527|526.6|527|526.6|526.6|526.4|7515
1728480610000|2024-10-09 13:30:10|526.8||526.8||526.8||526.8||7754
1728480620000|2024-10-09 13:30:20|527||527||527||527||1245
1728480630000|2024-10-09 13:30:30||526.8||526.6||526.8||526.6|2822
1728480640000|2024-10-09 13:30:40|||||||||1321
1728480650000|2024-10-09 13:30:50|527.2|526.8|527|526.8|527.2|526.8|527|526.8|2206
1728480660000|2024-10-09 13:31:00|527.2|527|527.4|527|527.4|527|527.2|527|8071
1728480670000|2024-10-09 13:31:10|||||||||5
1728480680000|2024-10-09 13:31:20|||||||||520
1728480690000|2024-10-09 13:31:30|||||||||930
1728480700000|2024-10-09 13:31:40|||||||||515
1728480720000|2024-10-09 13:32:00|||||||||1
1728480730000|2024-10-09 13:32:10|527|526.8|527|526.6|527.2|526.8|527|526.6|7696
1728480740000|2024-10-09 13:32:20|526.8||526.8||526.8||526.8||941
1728480750000|2024-10-09 13:32:30|||||||||291
1728480760000|2024-10-09 13:32:40|||||||||318
1728480770000|2024-10-09 13:32:50|527|526.4|527|526.6|527|526.6|527|526.4|855
1728480780000|2024-10-09 13:33:00|526.8||527||527||526.8||1
1728480790000|2024-10-09 13:33:10|||||||||231
1728480800000|2024-10-09 13:33:20|526.8||526.8||526.8||526.8||312
1728480810000|2024-10-09 13:33:30|||||||||2280
1728480820000|2024-10-09 13:33:40|527||527||527||526.8||1192
1728480840000|2024-10-09 13:34:00|526.8||527||527||526.8||5957
1728480860000|2024-10-09 13:34:20|526.8||526.8||526.8||526.8||9
1728480870000|2024-10-09 13:34:30|527||527||527||527||223
1728480880000|2024-10-09 13:34:40|526.8|526.8|527|526.8|527|526.8|526.8|526.8|2813
1728480890000|2024-10-09 13:34:50|||||||||1
1728480900000|2024-10-09 13:35:00|||||||||3123
1728480910000|2024-10-09 13:35:10|||||||||2455
1728480920000|2024-10-09 13:35:20|||||||||793
1728480930000|2024-10-09 13:35:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1377
1728480940000|2024-10-09 13:35:40|||||||||382
1728480970000|2024-10-09 13:36:10|527||527||527||526.8||2672
1728480980000|2024-10-09 13:36:20|||||||||9
1728480990000|2024-10-09 13:36:30|||||||||101
1728481000000|2024-10-09 13:36:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2135
1728481030000|2024-10-09 13:37:10|||||||||1
1728481040000|2024-10-09 13:37:20|||||||||710
1728481050000|2024-10-09 13:37:30||526.2||526.4||526.4||526.2|1502
1728481060000|2024-10-09 13:37:40|||||||||1535
1728481070000|2024-10-09 13:37:50|||||||||3
1728481080000|2024-10-09 13:38:00|527|526.6|527|526.6|527|526.6|526.8|526.6|9021
1728481090000|2024-10-09 13:38:10|||||||||10
1728481100000|2024-10-09 13:38:20|||||||||195
1728481120000|2024-10-09 13:38:40|||||||||3321
1728481140000|2024-10-09 13:39:00||526.8||526.6||526.8||526.6|1520
1728481160000|2024-10-09 13:39:20|526.8||526.8||526.8||526.8||4331
1728481170000|2024-10-09 13:39:30|||||||||655
1728481180000|2024-10-09 13:39:40|527||527||527||527||703
1728481190000|2024-10-09 13:39:50|||||||||3
1728481200000|2024-10-09 13:40:00||526.8||526.6||526.8||526.6|6329
1728481210000|2024-10-09 13:40:10||526.8||526.6||526.8||526.6|1425
1728481230000|2024-10-09 13:40:30|||||||||4207
1728481250000|2024-10-09 13:40:50|||||||||3
1728481290000|2024-10-09 13:41:30|||||||||286
1728481310000|2024-10-09 13:41:50|||||||||9538
1728481330000|2024-10-09 13:42:10|526.8|526.8|526.8|526.4|526.8|526.8|526.8|526.4|5096
1728481340000|2024-10-09 13:42:20|||||||||36
1728481350000|2024-10-09 13:42:30|||||||||471
1728481360000|2024-10-09 13:42:40|||||||||813
1728481380000|2024-10-09 13:43:00||526.6||526.6||526.6||526.6|2398
1728481390000|2024-10-09 13:43:10|||||||||1714
1728481410000|2024-10-09 13:43:30|||||||||315
1728481420000|2024-10-09 13:43:40|||||||||5
1728481440000|2024-10-09 13:44:00|||||||||1201
1728481450000|2024-10-09 13:44:10|527||527||527||527||1862
1728481490000|2024-10-09 13:44:50|||||||||949
1728481510000|2024-10-09 13:45:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.6|8781
1728481520000|2024-10-09 13:45:20|527.6|527.2|527.4|527|527.6|527.2|527.4|527|1925
1728481530000|2024-10-09 13:45:30|527.2||527.2||527.2||527.2||1685
1728481550000|2024-10-09 13:45:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3265
1728481560000|2024-10-09 13:46:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1074
1728481580000|2024-10-09 13:46:20|||||||||28
1728481590000|2024-10-09 13:46:30|||||||||282
1728481620000|2024-10-09 13:47:00|||||||||22
1728481650000|2024-10-09 13:47:30|527.8||527.8||527.8||527.8||2982
1728481660000|2024-10-09 13:47:40|||||||||1240
1728481670000|2024-10-09 13:47:50|528|527.6|528.2|528|528.2|528|528|527.6|546
1728481680000|2024-10-09 13:48:00|||||||||44
1728481690000|2024-10-09 13:48:10|||||||||2
1728481700000|2024-10-09 13:48:20|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|615
1728481710000|2024-10-09 13:48:30|||||||||52
1728481720000|2024-10-09 13:48:40|||||||||375
1728481730000|2024-10-09 13:48:50|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1184
1728481740000|2024-10-09 13:49:00|||||||||389
1728481750000|2024-10-09 13:49:10|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|1220
1728481760000|2024-10-09 13:49:20|528.4|528.2|528.2|528|528.4|528.2|528.2|528|8185
1728481770000|2024-10-09 13:49:30|||||||||3326
1728481780000|2024-10-09 13:49:40|||||||||507
1728481800000|2024-10-09 13:50:00|528.4|528.2|528.6|528.4|528.6|528.4|528.4|528.2|884
1728481810000|2024-10-09 13:50:10|||||||||380
1728481820000|2024-10-09 13:50:20|||||||||253
1728481830000|2024-10-09 13:50:30|||||||||1493
1728481840000|2024-10-09 13:50:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|10
1728481850000|2024-10-09 13:50:50|||||||||4
1728481860000|2024-10-09 13:51:00|529|528.8|529|528.8|529|528.8|528.8|528.8|2069
1728481870000|2024-10-09 13:51:10|||||||||1572
1728481880000|2024-10-09 13:51:20|||||||||2902
1728481890000|2024-10-09 13:51:30|||||||||565
1728481910000|2024-10-09 13:51:50|||||||||94
1728481930000|2024-10-09 13:52:10|||||||||5
1728481940000|2024-10-09 13:52:20|||||||||2
1728481950000|2024-10-09 13:52:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|14443
1728481960000|2024-10-09 13:52:40|529||529||529||528.8||709
1728481970000|2024-10-09 13:52:50|||||||||25039
1728481980000|2024-10-09 13:53:00|||||||||7
1728481990000|2024-10-09 13:53:10|529.2|528.8|529.2|528.8|529.2|529|529.2|528.8|4264
1728482000000|2024-10-09 13:53:20|529.4|529|529.4|529|529.4|529|529.4|529|1064
1728482010000|2024-10-09 13:53:30|||||||||1238
1728482020000|2024-10-09 13:53:40|||||||||100
1728482030000|2024-10-09 13:53:50|529.2|529.2|529.2|529|529.2|529.2|529.2|529|23370
1728482040000|2024-10-09 13:54:00|529.4||529.2||529.4||529.2||2973
1728482050000|2024-10-09 13:54:10|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529.2|1531
1728482060000|2024-10-09 13:54:20||529.4||529.4||529.4||529.4|1020
1728482070000|2024-10-09 13:54:30|||||||||2874
1728482080000|2024-10-09 13:54:40|||||||||63
1728482090000|2024-10-09 13:54:50|529.8||529.8||529.8||529.8||42
1728482100000|2024-10-09 13:55:00|||||||||7
1728482110000|2024-10-09 13:55:10|529.6|529.6|529.8|529.6|529.8|529.6|529.6|529.6|6975
1728482120000|2024-10-09 13:55:20||529.4||529.4||529.4||529.4|4729
1728482130000|2024-10-09 13:55:30|||||||||17566
1728482140000|2024-10-09 13:55:40|||||||||15
1728482150000|2024-10-09 13:55:50|||||||||7734
1728482160000|2024-10-09 13:56:00|530|529.6|530|529.6|530|529.6|530|529.6|1086
1728482170000|2024-10-09 13:56:10||529.8||529.8||529.8||529.8|40
1728482190000|2024-10-09 13:56:30|530.4|530|530.4|530|530.4|530|530.4|530|26805
1728482200000|2024-10-09 13:56:40|530.2||530.4||530.4||530.2||14471
1728482210000|2024-10-09 13:56:50|530.2|529.8|530.2|529.8|530.2|529.8|530|529.8|3416
1728482220000|2024-10-09 13:57:00|530|529.6|529.8|529.6|530|529.6|529.8|529.6|551
1728482230000|2024-10-09 13:57:10|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|929
1728482240000|2024-10-09 13:57:20|||||||||3005
1728482250000|2024-10-09 13:57:30|||||||||1099
1728482260000|2024-10-09 13:57:40|||||||||7
1728482270000|2024-10-09 13:57:50|||||||||9
1728482280000|2024-10-09 13:58:00|||||||||357
1728482290000|2024-10-09 13:58:10|||||||||26066
1728482300000|2024-10-09 13:58:20|||||||||33
1728482310000|2024-10-09 13:58:30|||||||||939
1728482320000|2024-10-09 13:58:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|4512
1728482340000|2024-10-09 13:59:00|529.6|529.4|529.6|529.4|529.6|529.4|529.4|529.4|1619
1728482350000|2024-10-09 13:59:10|529.8||529.6||529.8||529.6||651
1728482380000|2024-10-09 13:59:40|529.8||529.6||529.8||529.6||107
1728482390000|2024-10-09 13:59:50||529.2||529.2||529.2||529.2|961
1728482400000|2024-10-09 14:00:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|11
1728482410000|2024-10-09 14:00:10||529.6||529.6||529.6||529.6|12
1728482420000|2024-10-09 14:00:20|||||||||127
1728482430000|2024-10-09 14:00:30|||||||||611
1728482440000|2024-10-09 14:00:40|||||||||503
1728482450000|2024-10-09 14:00:50|530|529.8|530|529.8|530|529.8|530|529.8|1641
1728482460000|2024-10-09 14:01:00|||||||||8661
1728482470000|2024-10-09 14:01:10|529.8|529.6|530|529.8|530|529.8|529.8|529.6|5184
1728482480000|2024-10-09 14:01:20|||||||||21
1728482490000|2024-10-09 14:01:30|||||||||228882
1728482500000|2024-10-09 14:01:40|||||||||1000
1728482520000|2024-10-09 14:02:00|||||||||199
1728482530000|2024-10-09 14:02:10|||||||||129
1728482540000|2024-10-09 14:02:20|||||||||1848
1728482550000|2024-10-09 14:02:30|||||||||1
1728482560000|2024-10-09 14:02:40|||||||||10
1728482570000|2024-10-09 14:02:50|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|9422
1728482580000|2024-10-09 14:03:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|5691
1728482590000|2024-10-09 14:03:10|||||||||402
1728482600000|2024-10-09 14:03:20|||||||||203
1728482610000|2024-10-09 14:03:30|||||||||141
1728482620000|2024-10-09 14:03:40|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|14617
1728482640000|2024-10-09 14:04:00|530||530||530||530||2343
1728482650000|2024-10-09 14:04:10|529.8||530||530||529.8||1819
1728482660000|2024-10-09 14:04:20|529.8||529.8||529.8||529.8||4589
1728482670000|2024-10-09 14:04:30|||||||||996
1728482680000|2024-10-09 14:04:40|||||||||2857
1728482690000|2024-10-09 14:04:50|||||||||1
1728482700000|2024-10-09 14:05:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1528
1728482710000|2024-10-09 14:05:10|529.8|529.6|529.8|529.4|529.8|529.6|529.6|529.4|802
1728482720000|2024-10-09 14:05:20|||||||||1442
1728482740000|2024-10-09 14:05:40|||||||||129
1728482750000|2024-10-09 14:05:50|||||||||35019
1728482760000|2024-10-09 14:06:00|529.6|529|529.2|529|529.6|529|529.2|529|1964
1728482770000|2024-10-09 14:06:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1577
1728482780000|2024-10-09 14:06:20|||||||||35262
1728482790000|2024-10-09 14:06:30|||||||||1
1728482800000|2024-10-09 14:06:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|496
1728482820000|2024-10-09 14:07:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|331
1728482830000|2024-10-09 14:07:10|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|9924
1728482840000|2024-10-09 14:07:20||529.6||529.6||529.6||529.6|10214
1728482850000|2024-10-09 14:07:30|530|529.4|530|529.6|530|529.6|530|529.4|2098
1728482860000|2024-10-09 14:07:40||529.8||529.8||529.8||529.6|355
1728482870000|2024-10-09 14:07:50|||||||||962
1728482880000|2024-10-09 14:08:00|530.2||530.2||530.2||530.2||5825
1728482890000|2024-10-09 14:08:10||530||530||530||530|31276
1728482900000|2024-10-09 14:08:20|530.4||530.4||530.4||530.4||475
1728482910000|2024-10-09 14:08:30|||||||||279
1728482940000|2024-10-09 14:09:00|||||||||3
1728482950000|2024-10-09 14:09:10|||||||||9640
1728482960000|2024-10-09 14:09:20|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|1421
1728482970000|2024-10-09 14:09:30|||||||||299
1728482980000|2024-10-09 14:09:40|||||||||874
1728482990000|2024-10-09 14:09:50|||||||||130
1728483000000|2024-10-09 14:10:00|||||||||872
1728483010000|2024-10-09 14:10:10|530.8||530.8||530.8||530.8||7916
1728483020000|2024-10-09 14:10:20|530.6||530.6||530.6||530.6||274
1728483030000|2024-10-09 14:10:30|||||||||887
1728483050000|2024-10-09 14:10:50|||||||||1143
1728483060000|2024-10-09 14:11:00|||||||||67
1728483070000|2024-10-09 14:11:10|||||||||1915
1728483080000|2024-10-09 14:11:20|||||||||193
1728483090000|2024-10-09 14:11:30|||||||||1172
1728483110000|2024-10-09 14:11:50|||||||||299
1728483120000|2024-10-09 14:12:00|||||||||101
1728483130000|2024-10-09 14:12:10|||||||||29
1728483140000|2024-10-09 14:12:20|||||||||10187
1728483150000|2024-10-09 14:12:30|||||||||15009
1728483160000|2024-10-09 14:12:40|||||||||186
1728483180000|2024-10-09 14:13:00|||||||||4935
1728483190000|2024-10-09 14:13:10|||||||||1426
1728483200000|2024-10-09 14:13:20|||||||||5872
1728483210000|2024-10-09 14:13:30|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|973
1728483220000|2024-10-09 14:13:40|||||||||361
1728483240000|2024-10-09 14:14:00|531|530.8|531|530.8|531|530.8|531|530.8|754
1728483250000|2024-10-09 14:14:10|||||||||881
1728483260000|2024-10-09 14:14:20|||||||||590
1728483270000|2024-10-09 14:14:30|||||||||1617
1728483280000|2024-10-09 14:14:40|||||||||7433
1728483290000|2024-10-09 14:14:50|||||||||4279
1728483300000|2024-10-09 14:15:00|||||||||4550
1728483310000|2024-10-09 14:15:10|||||||||1722
1728483320000|2024-10-09 14:15:20|||||||||1872
1728483330000|2024-10-09 14:15:30|||||||||2264
1728483340000|2024-10-09 14:15:40|531.2|531|531|530.8|531.2|531|531|530.8|17360
1728483350000|2024-10-09 14:15:50|||||||||4582
1728483360000|2024-10-09 14:16:00|||||||||3076
1728483390000|2024-10-09 14:16:30|530.4|530|530.4|530|530.4|530|530.4|530|14350
1728483400000|2024-10-09 14:16:40|530.2|529.8|530.2|529.8|530.2|529.8|530|529.8|6996
1728483410000|2024-10-09 14:16:50|530||530||530||530||614
1728483420000|2024-10-09 14:17:00|||||||||1793
1728483430000|2024-10-09 14:17:10|530.2|530|530.2|530|530.2|530|530.2|530|236
1728483440000|2024-10-09 14:17:20||529.8||529.8||529.8||529.8|830
1728483450000|2024-10-09 14:17:30|||||||||250
1728483460000|2024-10-09 14:17:40|530||530||530||530||9984
1728483470000|2024-10-09 14:17:50|||||||||1884
1728483490000|2024-10-09 14:18:10|||||||||356
1728483500000|2024-10-09 14:18:20|||||||||3146
1728483510000|2024-10-09 14:18:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|6990
1728483520000|2024-10-09 14:18:40|||||||||2902
1728483530000|2024-10-09 14:18:50||529.4||529.4||529.4||529.4|2750
1728483540000|2024-10-09 14:19:00||529.6||529.6||529.6||529.6|0
1728483550000|2024-10-09 14:19:10|||||||||19117
1728483560000|2024-10-09 14:19:20||529.4||529.6||529.6||529.4|28349
1728483570000|2024-10-09 14:19:30|||||||||1246
1728483580000|2024-10-09 14:19:40|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|754
1728483590000|2024-10-09 14:19:50|||||||||24
1728483600000|2024-10-09 14:20:00|||||||||234
1728483620000|2024-10-09 14:20:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|230
1728483630000|2024-10-09 14:20:30|||||||||160
1728483640000|2024-10-09 14:20:40|529.6|529.6|529.8|529.4|529.8|529.6|529.6|529.4|5601
1728483650000|2024-10-09 14:20:50|||||||||296
1728483660000|2024-10-09 14:21:00|||||||||390
1728483670000|2024-10-09 14:21:10|529.6||529.6||529.6||529.6||822
1728483680000|2024-10-09 14:21:20|||||||||9
1728483690000|2024-10-09 14:21:30|||||||||3790
1728483700000|2024-10-09 14:21:40|529.2|529|529.2|529|529.2|529|529.2|529|231
1728483720000|2024-10-09 14:22:00|||||||||3777
1728483730000|2024-10-09 14:22:10|529.4||529.4||529.4||529.4||1374
1728483750000|2024-10-09 14:22:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529|9441
1728483770000|2024-10-09 14:22:50|||||||||5
1728483780000|2024-10-09 14:23:00|||||||||11
1728483790000|2024-10-09 14:23:10|||||||||134
1728483810000|2024-10-09 14:23:30|||||||||6609
1728483820000|2024-10-09 14:23:40|529.2|529|529|528.6|529.2|529|529|528.6|1535
1728483830000|2024-10-09 14:23:50||528.8||528.8||528.8||528.8|0
1728483840000|2024-10-09 14:24:00|529.2||529.2||529.2||529.2||1194
1728483850000|2024-10-09 14:24:10|||||||||8
1728483860000|2024-10-09 14:24:20|||||||||2
1728483880000|2024-10-09 14:24:40|||||||||1065
1728483890000|2024-10-09 14:24:50|||||||||5589
1728483900000|2024-10-09 14:25:00|||||||||374
1728483910000|2024-10-09 14:25:10|||||||||938
1728483930000|2024-10-09 14:25:30|||||||||24
1728483940000|2024-10-09 14:25:40|||||||||10
1728483960000|2024-10-09 14:26:00||529||529||529||529|1391
1728483970000|2024-10-09 14:26:10|||||||||94
1728483980000|2024-10-09 14:26:20|||||||||4
1728483990000|2024-10-09 14:26:30|||||||||763
1728484000000|2024-10-09 14:26:40|||||||||1
1728484020000|2024-10-09 14:27:00|||||||||1
1728484030000|2024-10-09 14:27:10|||||||||9
1728484050000|2024-10-09 14:27:30|||||||||992
1728484060000|2024-10-09 14:27:40|||||||||719
1728484070000|2024-10-09 14:27:50|||||||||469
1728484080000|2024-10-09 14:28:00||528.8||528.8||528.8||528.8|859
1728484090000|2024-10-09 14:28:10|||||||||2
1728484100000|2024-10-09 14:28:20|||||||||95
1728484110000|2024-10-09 14:28:30|||||||||1014
1728484120000|2024-10-09 14:28:40|529.4|529|529.4|529|529.4|529|529.4|529|1693
1728484130000|2024-10-09 14:28:50|529.2|528.8|529|528.8|529.2|528.8|529|528.8|3242
1728484140000|2024-10-09 14:29:00|||||||||1009
1728484150000|2024-10-09 14:29:10|||||||||142
1728484160000|2024-10-09 14:29:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|10
1728484170000|2024-10-09 14:29:30|||||||||140
1728484180000|2024-10-09 14:29:40|||||||||9
1728484190000|2024-10-09 14:29:50|||||||||36
1728484200000|2024-10-09 14:30:00|||||||||409
1728484210000|2024-10-09 14:30:10|||||||||221
1728484220000|2024-10-09 14:30:20|||||||||697
1728484260000|2024-10-09 14:31:00|||||||||18
1728484270000|2024-10-09 14:31:10|||||||||1579
1728484310000|2024-10-09 14:31:50|||||||||129
1728484320000|2024-10-09 14:32:00|529|528.8|529|528.8|529|528.8|529|528.8|1089
1728484330000|2024-10-09 14:32:10|||||||||4998
1728484340000|2024-10-09 14:32:20|||||||||14
1728484350000|2024-10-09 14:32:30|||||||||1
1728484360000|2024-10-09 14:32:40|529.2|529|529.4|529.2|529.4|529.2|529.2|529|7572
1728484370000|2024-10-09 14:32:50|||||||||471
1728484380000|2024-10-09 14:33:00|||||||||2
1728484400000|2024-10-09 14:33:20|||||||||6
1728484410000|2024-10-09 14:33:30|||||||||10
1728484430000|2024-10-09 14:33:50|||||||||32
1728484440000|2024-10-09 14:34:00|||||||||2
1728484460000|2024-10-09 14:34:20|529.6||529.6||529.6||529.6||1068
1728484470000|2024-10-09 14:34:30|||||||||4
1728484480000|2024-10-09 14:34:40|||||||||58
1728484490000|2024-10-09 14:34:50|529.4||529.4||529.4||529.4||4686
1728484500000|2024-10-09 14:35:00|||||||||28
1728484510000|2024-10-09 14:35:10|||||||||2021
1728484520000|2024-10-09 14:35:20|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|24
1728484530000|2024-10-09 14:35:30|||||||||1
1728484540000|2024-10-09 14:35:40|||||||||221
1728484550000|2024-10-09 14:35:50|||||||||132
1728484560000|2024-10-09 14:36:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|74
1728484570000|2024-10-09 14:36:10|||||||||1096
1728484580000|2024-10-09 14:36:20|529.6||529.6||529.6||529.6||1424
1728484620000|2024-10-09 14:37:00|529.4||529.4||529.4||529.4||335
1728484630000|2024-10-09 14:37:10||529||529||529||529|197
1728484640000|2024-10-09 14:37:20|||||||||203
1728484670000|2024-10-09 14:37:50|||||||||84
1728484680000|2024-10-09 14:38:00|||||||||782
1728484690000|2024-10-09 14:38:10|529.2||529.2||529.2||529.2||8889
1728484700000|2024-10-09 14:38:20||528.8||528.8||528.8||528.8|7255
1728484710000|2024-10-09 14:38:30|||||||||19
1728484720000|2024-10-09 14:38:40|||||||||375
1728484730000|2024-10-09 14:38:50|||||||||57
1728484740000|2024-10-09 14:39:00|||||||||126
1728484760000|2024-10-09 14:39:20|||||||||9
1728484780000|2024-10-09 14:39:40|||||||||1802
1728484790000|2024-10-09 14:39:50||529||529||529||529|1889
1728484800000|2024-10-09 14:40:00|||||||||6000
1728484810000|2024-10-09 14:40:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1813
1728484820000|2024-10-09 14:40:20|||||||||7
1728484850000|2024-10-09 14:40:50|||||||||123
1728484870000|2024-10-09 14:41:10|529.2|529|529.4|529|529.4|529|529.2|529|5143
1728484880000|2024-10-09 14:41:20|||||||||386
1728484890000|2024-10-09 14:41:30|||||||||826
1728484900000|2024-10-09 14:41:40|||||||||1204
1728484910000|2024-10-09 14:41:50|||||||||138
1728484920000|2024-10-09 14:42:00|529.2|528.6|528.8|528.6|529.2|528.6|528.8|528.6|997
1728484930000|2024-10-09 14:42:10|529||529||529||529||4631
1728484940000|2024-10-09 14:42:20|||||||||40
1728484950000|2024-10-09 14:42:30|||||||||77
1728484970000|2024-10-09 14:42:50|||||||||2
1728484980000|2024-10-09 14:43:00|528.8||528.8||528.8||528.8||133
1728485000000|2024-10-09 14:43:20|||||||||9
1728485010000|2024-10-09 14:43:30|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1605
1728485030000|2024-10-09 14:43:50|||||||||56
1728485040000|2024-10-09 14:44:00|528.6||528.6||528.8||528.6||200
1728485050000|2024-10-09 14:44:10|||||||||18
1728485080000|2024-10-09 14:44:40|||||||||2
1728485090000|2024-10-09 14:44:50|||||||||1
1728485100000|2024-10-09 14:45:00|||||||||30
1728485110000|2024-10-09 14:45:10|||||||||120
1728485120000|2024-10-09 14:45:20|||||||||148
1728485130000|2024-10-09 14:45:30|||||||||1
1728485140000|2024-10-09 14:45:40|||||||||7
1728485160000|2024-10-09 14:46:00|||||||||13
1728485170000|2024-10-09 14:46:10|||||||||8414
1728485180000|2024-10-09 14:46:20||528.2||528.2||528.2||528.2|271
1728485190000|2024-10-09 14:46:30|||||||||126
1728485250000|2024-10-09 14:47:30|||||||||5
1728485270000|2024-10-09 14:47:50|||||||||4
1728485290000|2024-10-09 14:48:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|4578
1728485310000|2024-10-09 14:48:30|||||||||1
1728485320000|2024-10-09 14:48:40|529|528.8|529.2|528.8|529.2|528.8|529|528.8|4689
1728485330000|2024-10-09 14:48:50|529||529.2||529.2||529||3
1728485340000|2024-10-09 14:49:00|||||||||42
1728485350000|2024-10-09 14:49:10|||||||||125
1728485360000|2024-10-09 14:49:20|529||529||529||529||3125
1728485370000|2024-10-09 14:49:30|||||||||253
1728485380000|2024-10-09 14:49:40|||||||||756
1728485390000|2024-10-09 14:49:50|||||||||3
1728485400000|2024-10-09 14:50:00|||||||||2086
1728485420000|2024-10-09 14:50:20|||||||||3
1728485430000|2024-10-09 14:50:30|||||||||19
1728485440000|2024-10-09 14:50:40|||||||||1418
1728485450000|2024-10-09 14:50:50|||||||||2951
1728485460000|2024-10-09 14:51:00|||||||||4
1728485470000|2024-10-09 14:51:10|||||||||2467
1728485480000|2024-10-09 14:51:20|||||||||5755
1728485490000|2024-10-09 14:51:30|||||||||200
1728485500000|2024-10-09 14:51:40|||||||||113
1728485510000|2024-10-09 14:51:50|529.2|529|529.2|529|529.2|529|529.2|529|840
1728485550000|2024-10-09 14:52:30|||||||||2904
1728485560000|2024-10-09 14:52:40||528.8||528.8||528.8||528.8|1588
1728485570000|2024-10-09 14:52:50||529||528.8||529||528.8|5829
1728485580000|2024-10-09 14:53:00|||||||||1789
1728485590000|2024-10-09 14:53:10||529||529||529||529|2964
1728485600000|2024-10-09 14:53:20|529.4||529.4||529.4||529.4||654
1728485610000|2024-10-09 14:53:30|||||||||6
1728485620000|2024-10-09 14:53:40|||||||||1315
1728485630000|2024-10-09 14:53:50|||||||||1000
1728485640000|2024-10-09 14:54:00|||||||||235
1728485670000|2024-10-09 14:54:30|||||||||3245
1728485680000|2024-10-09 14:54:40|||||||||9
1728485690000|2024-10-09 14:54:50|||||||||96
1728485700000|2024-10-09 14:55:00||529.2||529||529.2||529|4139
1728485710000|2024-10-09 14:55:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|3231
1728485720000|2024-10-09 14:55:20|||||||||1417
1728485740000|2024-10-09 14:55:40|529.8||529.8||529.8||529.8||147
1728485750000|2024-10-09 14:55:50||529.6||529.6||529.6||529.6|31
1728485760000|2024-10-09 14:56:00|||||||||1
1728485770000|2024-10-09 14:56:10|||||||||3
1728485790000|2024-10-09 14:56:30|||||||||2
1728485800000|2024-10-09 14:56:40|||||||||1083
1728485810000|2024-10-09 14:56:50|530|529.8|530|529.8|530|529.8|530|529.8|367
1728485820000|2024-10-09 14:57:00|||||||||6
1728485830000|2024-10-09 14:57:10|530.2|530|530.2|530|530.2|530|530.2|530|4064
1728485840000|2024-10-09 14:57:20|||||||||4988
1728485850000|2024-10-09 14:57:30|||||||||3802
1728485860000|2024-10-09 14:57:40|||||||||524
1728485870000|2024-10-09 14:57:50|||||||||76
1728485880000|2024-10-09 14:58:00|530|529.8|530|529.8|530|529.8|530|529.8|97275
1728485900000|2024-10-09 14:58:20|530.2|530|530.2|529.8|530.2|530|530.2|529.8|5188
1728485910000|2024-10-09 14:58:30|||||||||516
1728485920000|2024-10-09 14:58:40||530||530||530||530|1107
1728485940000|2024-10-09 14:59:00|||||||||10950
1728485950000|2024-10-09 14:59:10|||||||||3934
1728485980000|2024-10-09 14:59:40|||||||||1072
1728485990000|2024-10-09 14:59:50|530.4||530.4||530.4||530.4||77
1728486000000|2024-10-09 15:00:00||530.2||530||530.2||530|31
1728486010000|2024-10-09 15:00:10|530.8|530.2|530.8|530.6|530.8|530.6|530.8|530.2|695
1728486020000|2024-10-09 15:00:20|531|530.8|531|530.8|531|530.8|531|530.8|4211
1728486030000|2024-10-09 15:00:30|531.2|531|531.2|531|531.2|531|531.2|531|1417
1728486040000|2024-10-09 15:00:40|531.4||531.4||531.4||531.2||5866
1728486050000|2024-10-09 15:00:50|||||||||3250
1728486060000|2024-10-09 15:01:00|||||||||400
1728486070000|2024-10-09 15:01:10|||||||||3594
1728486080000|2024-10-09 15:01:20|531.2|531.2|531.4|531|531.4|531.2|531.2|531|18611
1728486090000|2024-10-09 15:01:30|||||||||10970
1728486100000|2024-10-09 15:01:40||531.2||531.2||531.2||531.2|0
1728486110000|2024-10-09 15:01:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2710
1728486120000|2024-10-09 15:02:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|3033
1728486130000|2024-10-09 15:02:10|||||||||6839
1728486140000|2024-10-09 15:02:20|||||||||1624
1728486150000|2024-10-09 15:02:30|||||||||15
1728486160000|2024-10-09 15:02:40|||||||||1143
1728486170000|2024-10-09 15:02:50|||||||||44
1728486180000|2024-10-09 15:03:00|532|531.8|532|531.8|532|531.8|532|531.8|1078
1728486190000|2024-10-09 15:03:10|||||||||33
1728486200000|2024-10-09 15:03:20|532.2|532|532|531.8|532.2|532|532|531.8|3502
1728486210000|2024-10-09 15:03:30|||||||||1
1728486220000|2024-10-09 15:03:40|||||||||9795
1728486230000|2024-10-09 15:03:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2392
1728486240000|2024-10-09 15:04:00|532|531.8|532|531.8|532|531.8|532|531.8|2285
1728486250000|2024-10-09 15:04:10|||||||||10
1728486260000|2024-10-09 15:04:20|||||||||8256
1728486280000|2024-10-09 15:04:40|||||||||554
1728486290000|2024-10-09 15:04:50||531.6||531.6||531.6||531.6|1141
1728486300000|2024-10-09 15:05:00|||||||||22569
1728486310000|2024-10-09 15:05:10|||||||||2527
1728486320000|2024-10-09 15:05:20|||||||||38
1728486330000|2024-10-09 15:05:30|531.8||532||532||531.8||164
1728486350000|2024-10-09 15:05:50|||||||||1290
1728486360000|2024-10-09 15:06:00|||||||||2
1728486370000|2024-10-09 15:06:10||531.8||531.8||531.8||531.8|0
1728486380000|2024-10-09 15:06:20|||||||||469
1728486390000|2024-10-09 15:06:30|||||||||3222
1728486400000|2024-10-09 15:06:40|||||||||2071
1728486410000|2024-10-09 15:06:50|||||||||1721
1728486420000|2024-10-09 15:07:00|||||||||1590
1728486430000|2024-10-09 15:07:10|||||||||1096
1728486440000|2024-10-09 15:07:20|||||||||3897
1728486450000|2024-10-09 15:07:30|||||||||1923
1728486460000|2024-10-09 15:07:40|||||||||564
1728486470000|2024-10-09 15:07:50|||||||||1572
1728486490000|2024-10-09 15:08:10|||||||||246
1728486500000|2024-10-09 15:08:20|||||||||123
1728486510000|2024-10-09 15:08:30|||||||||185
1728486520000|2024-10-09 15:08:40|||||||||87
1728486530000|2024-10-09 15:08:50|||||||||1527
1728486540000|2024-10-09 15:09:00|||||||||1322
1728486550000|2024-10-09 15:09:10|||||||||1201
1728486570000|2024-10-09 15:09:30|||||||||2368
1728486580000|2024-10-09 15:09:40|||||||||2020
1728486590000|2024-10-09 15:09:50|||||||||19203
1728486600000|2024-10-09 15:10:00|||||||||3034
1728486610000|2024-10-09 15:10:10|||||||||612
1728486630000|2024-10-09 15:10:30|||||||||850
1728486640000|2024-10-09 15:10:40|||||||||43
1728486660000|2024-10-09 15:11:00|||||||||2756
1728486670000|2024-10-09 15:11:10|||||||||9526
1728486680000|2024-10-09 15:11:20|||||||||1279
1728486690000|2024-10-09 15:11:30|||||||||834
1728486700000|2024-10-09 15:11:40|||||||||689
1728486720000|2024-10-09 15:12:00|532.2|532|532.2|532|532.2|532|532.2|532|6274
1728486730000|2024-10-09 15:12:10|||||||||16721
1728486740000|2024-10-09 15:12:20|||||||||2786
1728486750000|2024-10-09 15:12:30|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|2694
1728486760000|2024-10-09 15:12:40|||||||||1632
1728486770000|2024-10-09 15:12:50|||||||||10930
1728486780000|2024-10-09 15:13:00|||||||||5256
1728486790000|2024-10-09 15:13:10|||||||||376
1728486800000|2024-10-09 15:13:20|||||||||38080
1728486810000|2024-10-09 15:13:30|||||||||1152
1728486820000|2024-10-09 15:13:40|||||||||2
1728486830000|2024-10-09 15:13:50|||||||||1029
1728486840000|2024-10-09 15:14:00|||||||||190
1728486850000|2024-10-09 15:14:10|||||||||91
1728486860000|2024-10-09 15:14:20|||||||||802
1728486870000|2024-10-09 15:14:30|||||||||79
1728486880000|2024-10-09 15:14:40|||||||||1442
1728486890000|2024-10-09 15:14:50|||||||||734
1728486900000|2024-10-09 15:15:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|11629
1728486910000|2024-10-09 15:15:10|532.4|532|532.2|532|532.4|532.2|532.2|532|88136
1728486920000|2024-10-09 15:15:20|||||||||5
1728486930000|2024-10-09 15:15:30|||||||||15
1728486940000|2024-10-09 15:15:40|||||||||762
1728486950000|2024-10-09 15:15:50|||||||||1704
1728486960000|2024-10-09 15:16:00|||||||||1171
1728486970000|2024-10-09 15:16:10|||||||||11324
1728486980000|2024-10-09 15:16:20|||||||||5779
1728486990000|2024-10-09 15:16:30|||||||||6861
1728487000000|2024-10-09 15:16:40|||||||||1226
1728487010000|2024-10-09 15:16:50|||||||||4
1728487020000|2024-10-09 15:17:00|532.4|532.2|532.6|532.4|532.6|532.4|532.4|532.2|13223
1728487030000|2024-10-09 15:17:10|||||||||8425
1728487040000|2024-10-09 15:17:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|830
1728487050000|2024-10-09 15:17:30|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|7398
1728487060000|2024-10-09 15:17:40|||||||||112
1728487070000|2024-10-09 15:17:50|532.8||532.6||532.8||532.6||430
1728487080000|2024-10-09 15:18:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|287
1728487090000|2024-10-09 15:18:10|||||||||262
1728487100000|2024-10-09 15:18:20|||||||||2588
1728487110000|2024-10-09 15:18:30|||||||||182
1728487120000|2024-10-09 15:18:40|||||||||18918
1728487130000|2024-10-09 15:18:50|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|5356
1728487140000|2024-10-09 15:19:00|532.8||532.8||532.8||532.8||0
1728487150000|2024-10-09 15:19:10|532.4|532.6|532.4|532.2|532.4|532.6|532.4|532.2|5691
1728487160000|2024-10-09 15:19:20|532.2|532|532.4|532|532.4|532|532.2|532|8209
1728487170000|2024-10-09 15:19:30|||||||||20000
1728487180000|2024-10-09 15:19:40|532.2||532.2||532.2||532.2||284
1728487190000|2024-10-09 15:19:50|532|531.8|531.8|531.6|532|531.8|531.8|531.6|23181
1728487200000|2024-10-09 15:20:00|532||531.8||532||531.8||7112
1728487210000|2024-10-09 15:20:10|||||||||761
1728487220000|2024-10-09 15:20:20|||||||||3149
1728487230000|2024-10-09 15:20:30|||||||||19664
1728487240000|2024-10-09 15:20:40|||||||||7415
1728487250000|2024-10-09 15:20:50|||||||||1
1728487260000|2024-10-09 15:21:00|532|531.8|532|531.6|532|531.8|531.8|531.6|8063
1728487270000|2024-10-09 15:21:10|||||||||42
1728487280000|2024-10-09 15:21:20||531.8||531.8||531.8||531.8|6924
1728487290000|2024-10-09 15:21:30|||||||||380
1728487320000|2024-10-09 15:22:00|||||||||766
1728487330000|2024-10-09 15:22:10|||||||||8397
1728487340000|2024-10-09 15:22:20|||||||||1747
1728487350000|2024-10-09 15:22:30|531.8|531.6|532|531.8|532|531.8|531.8|531.6|38209
1728487360000|2024-10-09 15:22:40|||||||||30
1728487370000|2024-10-09 15:22:50|||||||||951
1728487380000|2024-10-09 15:23:00|532.2|532|532.2|532|532.2|532|532|532|2248
1728487390000|2024-10-09 15:23:10|532|531.8|532|531.8|532|531.8|532|531.8|602
1728487400000|2024-10-09 15:23:20|||||||||917
1728487410000|2024-10-09 15:23:30|||||||||44186
1728487420000|2024-10-09 15:23:40|532.2|532|532.2|532|532.2|532|532.2|532|1120
1728487430000|2024-10-09 15:23:50|||||||||1553
1728487440000|2024-10-09 15:24:00|||||||||724
1728487450000|2024-10-09 15:24:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|730
1728487470000|2024-10-09 15:24:30|||||||||500
1728487480000|2024-10-09 15:24:40|||||||||2083
1728487490000|2024-10-09 15:24:50|||||||||577
1728487500000|2024-10-09 15:25:00|||||||||202
1728487510000|2024-10-09 15:25:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|5816
1728487520000|2024-10-09 15:25:20|532.8|532.6|532.6|532.4|532.8|532.6|532.6|532.4|702
1728487530000|2024-10-09 15:25:30|||||||||2043
1728487540000|2024-10-09 15:25:40|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|13089
1728487550000|2024-10-09 15:25:50||532.6||532.6||532.6||532.6|8496
1728487560000|2024-10-09 15:26:00|||||||||10052
1728487570000|2024-10-09 15:26:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|6200
1728487580000|2024-10-09 15:26:20|||||||||1000
1728487590000|2024-10-09 15:26:30|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|3854
1728487600000|2024-10-09 15:26:40|||||||||3
1728487610000|2024-10-09 15:26:50|||||||||21747
1728487620000|2024-10-09 15:27:00|||||||||2047
1728487630000|2024-10-09 15:27:10|||||||||15677
1728487640000|2024-10-09 15:27:20|532.2|532|532.2|532|532.2|532|532.2|532|3584
1728487650000|2024-10-09 15:27:30|||||||||6641
1728487660000|2024-10-09 15:27:40|||||||||1051
1728487670000|2024-10-09 15:27:50|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|3828
1728487680000|2024-10-09 15:28:00|||||||||3799
1728487690000|2024-10-09 15:28:10|||||||||17410
1728487700000|2024-10-09 15:28:20|||||||||3628
1728487710000|2024-10-09 15:28:30|||||||||1000
1728487720000|2024-10-09 15:28:40|||||||||7260
1728487730000|2024-10-09 15:28:50|||||||||773
1728487740000|2024-10-09 15:29:00|||||||||2
1728487750000|2024-10-09 15:29:10|||||||||7
1728487760000|2024-10-09 15:29:20|||||||||1213
1728487770000|2024-10-09 15:29:30|532.2|532|532.2|532|532.2|532|532.2|532|4125
1728487780000|2024-10-09 15:29:40||531.8||531.8||531.8||531.8|1946
1728487790000|2024-10-09 15:29:50|532|532|532|531.6|532|532|532|531.6|2101
1728543600000|2024-10-10 07:00:00|531.6|531|531.4|531|531.6|531|531.4|530.6|3578
1728543610000|2024-10-10 07:00:10|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|3047
1728543620000|2024-10-10 07:00:20|531|530.6|531|530.6|531|530.6|531|530.6|1273
1728543630000|2024-10-10 07:00:30|||||||||553
1728543640000|2024-10-10 07:00:40|531.2||531.2||531.2||531.2||929
1728543650000|2024-10-10 07:00:50||530.8||530.8||530.8||530.8|343
1728543660000|2024-10-10 07:01:00|||||||||847
1728543670000|2024-10-10 07:01:10|531.4|531|531.2|530.6|531.4|531|531.2|530.6|5725
1728543680000|2024-10-10 07:01:20|531|530.2|531|530.2|531|530.2|531|530.2|2149
1728543690000|2024-10-10 07:01:30|||||||||226
1728543700000|2024-10-10 07:01:40|||||||||806
1728543710000|2024-10-10 07:01:50|531.2|530.8|531.8|531.2|531.8|531.2|531.2|530.8|1929
1728543720000|2024-10-10 07:02:00|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|4757
1728543730000|2024-10-10 07:02:10|||||||||1528
1728543740000|2024-10-10 07:02:20|532|531.4|532|531.4|532|531.4|532|531.4|392
1728543750000|2024-10-10 07:02:30||531.6||531.6||531.6||531.6|3208
1728543760000|2024-10-10 07:02:40|||||||||254
1728543770000|2024-10-10 07:02:50|||||||||329
1728543780000|2024-10-10 07:03:00|||||||||52
1728543790000|2024-10-10 07:03:10|532.4|532|532.8|532.4|532.8|532.4|532.4|532|6715
1728543800000|2024-10-10 07:03:20|533||532.8||533||532.8||19412
1728543810000|2024-10-10 07:03:30|||||||||484
1728543820000|2024-10-10 07:03:40|||||||||377
1728543830000|2024-10-10 07:03:50|533||533||533||533||3213
1728543840000|2024-10-10 07:04:00|||||||||146
1728543850000|2024-10-10 07:04:10|533.4|532.6|533.4|533|533.4|533|533.4|532.6|5149
1728543860000|2024-10-10 07:04:20|533.8|533.2|533.8|533.4|533.8|533.4|533.8|533.2|1240
1728543870000|2024-10-10 07:04:30|||||||||8793
1728543880000|2024-10-10 07:04:40|||||||||740
1728543890000|2024-10-10 07:04:50|||||||||61
1728543900000|2024-10-10 07:05:00|||||||||1175
1728543910000|2024-10-10 07:05:10|||||||||13346
1728543920000|2024-10-10 07:05:20|533.6|533.2|533|532.6|533.6|533.2|533|532.6|8329
1728543930000|2024-10-10 07:05:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|4442
1728543940000|2024-10-10 07:05:40|||||||||1
1728543950000|2024-10-10 07:05:50|||||||||850
1728543960000|2024-10-10 07:06:00|533.2|532.6|533.6|533|533.6|533|533.2|532.6|173
1728543970000|2024-10-10 07:06:10|533.4||533.6||533.6||533.4||1904
1728543980000|2024-10-10 07:06:20||533.2||533.2||533.2||533.2|5002
1728543990000|2024-10-10 07:06:30|533.4|532.8|533.4|532.6|533.4|532.8|533.4|532.6|14330
1728544000000|2024-10-10 07:06:40|||||||||1
1728544020000|2024-10-10 07:07:00|||||||||1
1728544040000|2024-10-10 07:07:20|533|532.4|532.8|532|533|532.4|532.8|532|9306
1728544050000|2024-10-10 07:07:30||532.2||532.2||532.2||532|1092
1728544060000|2024-10-10 07:07:40|||||||||93
1728544070000|2024-10-10 07:07:50|||||||||2015
1728544080000|2024-10-10 07:08:00||532||532.2||532.2||532|96
1728544090000|2024-10-10 07:08:10||532||532.2||532.2||532|1
1728544100000|2024-10-10 07:08:20|||||||||2
1728544110000|2024-10-10 07:08:30||532.4||532.6||532.6||532.4|0
1728544120000|2024-10-10 07:08:40|533.2|532.4|533|532.4|533.2|532.4|532.8|532.4|6907
1728544130000|2024-10-10 07:08:50|||||||||1
1728544140000|2024-10-10 07:09:00|||||||||2127
1728544160000|2024-10-10 07:09:20|||||||||4
1728544170000|2024-10-10 07:09:30|||||||||291
1728544190000|2024-10-10 07:09:50|||||||||98
1728544200000|2024-10-10 07:10:00|||||||||3
1728544210000|2024-10-10 07:10:10|||||||||85
1728544220000|2024-10-10 07:10:20|||||||||2565
1728544230000|2024-10-10 07:10:30|532.8||532.8||532.8||532.8||478
1728544250000|2024-10-10 07:10:50|||||||||195
1728544260000|2024-10-10 07:11:00|533|532.6|533|532.6|533|532.6|533|532.6|645
1728544270000|2024-10-10 07:11:10|||||||||3823
1728544280000|2024-10-10 07:11:20|533.2|532.8|533.6|533.2|533.8|533.2|533.2|532.8|2947
1728544290000|2024-10-10 07:11:30|533.4|532.8|533.4|533|533.6|533|533.4|532.8|3678
1728544300000|2024-10-10 07:11:40|533.6||533.6||533.6||533.4||8611
1728544310000|2024-10-10 07:11:50|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533.2|167
1728544320000|2024-10-10 07:12:00|||||||||3364
1728544330000|2024-10-10 07:12:10|||||||||185
1728544340000|2024-10-10 07:12:20|533.4|533|533.2|533|533.4|533|533.2|533|97
1728544350000|2024-10-10 07:12:30||532.8||532.8||532.8||532.8|15106
1728544360000|2024-10-10 07:12:40|||||||||1000
1728544370000|2024-10-10 07:12:50|533.4|533|533.4|533|533.4|533.2|533.4|533|4580
1728544380000|2024-10-10 07:13:00|||||||||29
1728544390000|2024-10-10 07:13:10|||||||||225
1728544400000|2024-10-10 07:13:20|533.2||533.4||533.4||533.2||49
1728544410000|2024-10-10 07:13:30|||||||||1406
1728544420000|2024-10-10 07:13:40|533.2|532.8|533|532.6|533.2|532.8|533|532.6|54495
1728544430000|2024-10-10 07:13:50|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|697
1728544440000|2024-10-10 07:14:00|532.8|532.6|532.8|532.4|533|532.6|532.8|532.4|11252
1728544450000|2024-10-10 07:14:10|532.6||532.8||532.8||532.6||480
1728544460000|2024-10-10 07:14:20|||||||||6
1728544470000|2024-10-10 07:14:30|||||||||947
1728544480000|2024-10-10 07:14:40|532.6|532.6|533|532.6|533.2|532.6|532.6|532.6|1367
1728544490000|2024-10-10 07:14:50|533.2|532.8|533.4|533|533.4|533|533.2|532.8|1933
1728544500000|2024-10-10 07:15:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1146
1728544510000|2024-10-10 07:15:10|533.4|533|533.4|533|533.4|533|533.4|533|5
1728544520000|2024-10-10 07:15:20|||||||||362
1728544530000|2024-10-10 07:15:30|||||||||3735
1728544540000|2024-10-10 07:15:40|||||||||680
1728544550000|2024-10-10 07:15:50|533.2|532.8|533.2|533|533.2|533|533|532.8|5639
1728544560000|2024-10-10 07:16:00|533.4||533.2||533.4||533.2||461
1728544570000|2024-10-10 07:16:10|533|532.8|533|532.8|533|532.8|533|532.8|801
1728544590000|2024-10-10 07:16:30|||||||||8015
1728544600000|2024-10-10 07:16:40|533.2||533||533.2||533||417
1728544610000|2024-10-10 07:16:50|||||||||1841
1728544620000|2024-10-10 07:17:00|533.2||533||533.2||533||0
1728544630000|2024-10-10 07:17:10|533.2||533||533.2||533||1
1728544640000|2024-10-10 07:17:20|||||||||469
1728544650000|2024-10-10 07:17:30|533.2||533.2||533.2||533||1421
1728544660000|2024-10-10 07:17:40|533||533||533||533||1014
1728544670000|2024-10-10 07:17:50|||||||||149
1728544680000|2024-10-10 07:18:00|532.8|532.6|532.8|532.6|533|532.6|532.8|532.6|4504
1728544690000|2024-10-10 07:18:10|532.6|532.4|532.4|532.2|532.6|532.4|532.4|532|7611
1728544700000|2024-10-10 07:18:20|532.2|532|532.2|532|532.2|532|532.2|532|1683
1728544720000|2024-10-10 07:18:40|||||||||18
1728544740000|2024-10-10 07:19:00|||||||||5
1728544750000|2024-10-10 07:19:10||531.8||532||532||531.8|0
1728544760000|2024-10-10 07:19:20|||||||||1
1728544770000|2024-10-10 07:19:30|532.4|532.4|532.8|532.6|533|532.6|532.4|532.4|2614
1728544790000|2024-10-10 07:19:50|||||||||57
1728544800000|2024-10-10 07:20:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|642
1728544810000|2024-10-10 07:20:10|||||||||250
1728544820000|2024-10-10 07:20:20|532.8||532.6||532.8||532.6||0
1728544830000|2024-10-10 07:20:30|532.8||532.6||532.8||532.6||100
1728544840000|2024-10-10 07:20:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|128
1728544850000|2024-10-10 07:20:50|||||||||44
1728544860000|2024-10-10 07:21:00|||||||||645
1728544870000|2024-10-10 07:21:10|||||||||23
1728544880000|2024-10-10 07:21:20|532.2|532|532.2|532|532.2|532|532.2|532|433
1728544890000|2024-10-10 07:21:30|||||||||92
1728544900000|2024-10-10 07:21:40|||||||||5376
1728544910000|2024-10-10 07:21:50|532.4||532.4||532.4||532.4||2059
1728544920000|2024-10-10 07:22:00|||||||||19
1728544930000|2024-10-10 07:22:10|||||||||42
1728544940000|2024-10-10 07:22:20|||||||||4207
1728544950000|2024-10-10 07:22:30|||||||||652
1728544960000|2024-10-10 07:22:40|532|531.8|532|531.8|532|531.8|532|531.8|2
1728544970000|2024-10-10 07:22:50|||||||||21
1728544990000|2024-10-10 07:23:10|||||||||5
1728545000000|2024-10-10 07:23:20|||||||||2243
1728545030000|2024-10-10 07:23:50|||||||||61
1728545050000|2024-10-10 07:24:10|||||||||1014
1728545060000|2024-10-10 07:24:20|||||||||102
1728545070000|2024-10-10 07:24:30|||||||||300
1728545080000|2024-10-10 07:24:40|||||||||3762
1728545090000|2024-10-10 07:24:50|||||||||12680
1728545100000|2024-10-10 07:25:00|||||||||20
1728545110000|2024-10-10 07:25:10|||||||||5503
1728545120000|2024-10-10 07:25:20|||||||||188
1728545130000|2024-10-10 07:25:30||531.6||531.8||531.8||531.6|3
1728545140000|2024-10-10 07:25:40||531.6||531.6||531.6||531.6|2155
1728545150000|2024-10-10 07:25:50|532.2|531.8|532.4|532.2|532.4|532.2|532.2|531.8|2103
1728545160000|2024-10-10 07:26:00|||||||||1696
1728545170000|2024-10-10 07:26:10|||||||||143
1728545180000|2024-10-10 07:26:20|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|3988
1728545190000|2024-10-10 07:26:30|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|284
1728545200000|2024-10-10 07:26:40|532.2|532|532.2|532|532.2|532|532.2|532|3765
1728545210000|2024-10-10 07:26:50|||||||||1
1728545220000|2024-10-10 07:27:00|532.4||532.4||532.4||532.4||133
1728545230000|2024-10-10 07:27:10|||||||||5240
1728545240000|2024-10-10 07:27:20|532.2||532.4||532.4||532.2||967
1728545270000|2024-10-10 07:27:50|532.2||532.2||532.2||532.2||443
1728545280000|2024-10-10 07:28:00|||||||||1537
1728545290000|2024-10-10 07:28:10|||||||||243
1728545300000|2024-10-10 07:28:20|||||||||14
1728545310000|2024-10-10 07:28:30|532|531.6|532|531.8|532|531.8|532|531.6|352
1728545330000|2024-10-10 07:28:50|||||||||3
1728545340000|2024-10-10 07:29:00||531.6||531.6||531.6||531.6|827
1728545350000|2024-10-10 07:29:10|||||||||5405
1728545360000|2024-10-10 07:29:20|531.8||531.8||531.8||531.8||253
1728545390000|2024-10-10 07:29:50|532|531.8|532.2|531.8|532.2|531.8|532|531.8|2580
1728545400000|2024-10-10 07:30:00|||||||||39
1728545410000|2024-10-10 07:30:10|||||||||244
1728545420000|2024-10-10 07:30:20|532|531.6|532|531.6|532|531.6|532|531.6|4
1728545430000|2024-10-10 07:30:30|531.8||531.8||531.8||531.8||6
1728545440000|2024-10-10 07:30:40|||||||||72
1728545460000|2024-10-10 07:31:00|||||||||1496
1728545470000|2024-10-10 07:31:10|||||||||671
1728545480000|2024-10-10 07:31:20|532|531.8|532.2|532|532.2|532|532|531.8|24663
1728545490000|2024-10-10 07:31:30||531.8||531.8||531.8||531.8|306
1728545510000|2024-10-10 07:31:50|||||||||1767
1728545520000|2024-10-10 07:32:00|||||||||539
1728545530000|2024-10-10 07:32:10|532||532.2||532.2||532||0
1728545540000|2024-10-10 07:32:20|||||||||9
1728545550000|2024-10-10 07:32:30|||||||||1
1728545560000|2024-10-10 07:32:40|||||||||80
1728545590000|2024-10-10 07:33:10|||||||||56
1728545600000|2024-10-10 07:33:20|||||||||19
1728545610000|2024-10-10 07:33:30|532.4|532|532.4|532.2|532.4|532.2|532.4|532|141
1728545630000|2024-10-10 07:33:50|532.6||532.6||532.6||532.6||305
1728545640000|2024-10-10 07:34:00|||||||||59
1728545660000|2024-10-10 07:34:20|||||||||100
1728545670000|2024-10-10 07:34:30|532.8||532.6||532.8||532.6||20
1728545680000|2024-10-10 07:34:40|||||||||200
1728545690000|2024-10-10 07:34:50|532.4|532.4|532.8|532.4|532.8|532.4|532.4|532.4|964
1728545700000|2024-10-10 07:35:00|||||||||240
1728545720000|2024-10-10 07:35:20|532.6||532.8||532.8||532.6||326
1728545730000|2024-10-10 07:35:30|532.6||532.8||532.8||532.6||318
1728545760000|2024-10-10 07:36:00|532.6||532.8||532.8||532.6||642
1728545770000|2024-10-10 07:36:10|533|532.6|533|532.6|533|532.6|533|532.6|1975
1728545780000|2024-10-10 07:36:20|532.8||532.8||532.8||532.8||236
1728545790000|2024-10-10 07:36:30||532.4||532.4||532.4||532.4|825
1728545800000|2024-10-10 07:36:40|532.6||532.6||532.8||532.6||0
1728545810000|2024-10-10 07:36:50|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|1202
1728545820000|2024-10-10 07:37:00|||||||||504
1728545830000|2024-10-10 07:37:10|532.6||532.6||532.6||532.6||0
1728545840000|2024-10-10 07:37:20|532.8||532.8||532.8||532.8||1952
1728545860000|2024-10-10 07:37:40|||||||||646
1728545870000|2024-10-10 07:37:50|532.6||532.6||532.6||532.6||0
1728545900000|2024-10-10 07:38:20|||||||||79
1728545910000|2024-10-10 07:38:30|||||||||1
1728545920000|2024-10-10 07:38:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|5028
1728545940000|2024-10-10 07:39:00|532.6||532.6||532.6||532.6||577
1728545950000|2024-10-10 07:39:10|532.4||532.4||532.4||532.4||6
1728545960000|2024-10-10 07:39:20|||||||||240
1728545980000|2024-10-10 07:39:40|532.6||532.6||532.6||532.6||0
1728545990000|2024-10-10 07:39:50|||||||||202
1728546000000|2024-10-10 07:40:00||532.4||532.4||532.4||532.4|72
1728546010000|2024-10-10 07:40:10|532.4|532.2|532.2|532|532.4|532.2|532.2|532|321
1728546020000|2024-10-10 07:40:20|532.4||532.2||532.4||532.2||283
1728546040000|2024-10-10 07:40:40|||||||||152
1728546070000|2024-10-10 07:41:10|532|531.8|532|531.8|532|531.8|532|531.8|455
1728546080000|2024-10-10 07:41:20|||||||||51
1728546090000|2024-10-10 07:41:30|532.2||532.2||532.2||532.2||756
1728546100000|2024-10-10 07:41:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|629
1728546120000|2024-10-10 07:42:00|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|242
1728546130000|2024-10-10 07:42:10|||||||||158
1728546160000|2024-10-10 07:42:40|531.8||531.8||531.8||531.8||231
1728546170000|2024-10-10 07:42:50|531.6||531.8||531.8||531.6||207
1728546190000|2024-10-10 07:43:10|||||||||1415
1728546200000|2024-10-10 07:43:20|532|531.6|532|531.6|532|531.6|532|531.6|472
1728546210000|2024-10-10 07:43:30|531.8||531.8||531.8||531.8||0
1728546220000|2024-10-10 07:43:40|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|1522
1728546230000|2024-10-10 07:43:50|||||||||1
1728546240000|2024-10-10 07:44:00||531.6||531.6||531.6||531.4|1626
1728546250000|2024-10-10 07:44:10|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|1496
1728546260000|2024-10-10 07:44:20|||||||||17
1728546270000|2024-10-10 07:44:30|||||||||2
1728546300000|2024-10-10 07:45:00|||||||||246
1728546310000|2024-10-10 07:45:10|||||||||43
1728546320000|2024-10-10 07:45:20|||||||||208
1728546330000|2024-10-10 07:45:30|||||||||3388
1728546340000|2024-10-10 07:45:40|||||||||159
1728546360000|2024-10-10 07:46:00|||||||||50
1728546370000|2024-10-10 07:46:10|||||||||7
1728546380000|2024-10-10 07:46:20|531.6||531.6||531.6||531.6||0
1728546400000|2024-10-10 07:46:40|531.8||531.8||531.8||531.8||2524
1728546410000|2024-10-10 07:46:50|532|531.6|532|531.8|532|531.8|532|531.6|383
1728546420000|2024-10-10 07:47:00|||||||||3727
1728546430000|2024-10-10 07:47:10|532.2||532.2||532.2||532.2||902
1728546440000|2024-10-10 07:47:20|||||||||418
1728546450000|2024-10-10 07:47:30|||||||||82
1728546480000|2024-10-10 07:48:00|532|531.6|532|531.6|532|531.6|532|531.6|561
1728546500000|2024-10-10 07:48:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|32
1728546510000|2024-10-10 07:48:30|||||||||19
1728546520000|2024-10-10 07:48:40|||||||||50000
1728546530000|2024-10-10 07:48:50|||||||||358
1728546540000|2024-10-10 07:49:00|532||532||532||532||15757
1728546550000|2024-10-10 07:49:10|532.2||532.2||532.2||532.2||749
1728546560000|2024-10-10 07:49:20|||||||||774
1728546570000|2024-10-10 07:49:30|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|58545
1728546600000|2024-10-10 07:50:00|||||||||7099
1728546620000|2024-10-10 07:50:20|532.2|532|532.2|532|532.2|532|532.2|532|2569
1728546640000|2024-10-10 07:50:40|532.4||532.4||532.4||532.4||944
1728546660000|2024-10-10 07:51:00|532.2||532.2||532.2||532.2||6957
1728546680000|2024-10-10 07:51:20|||||||||279
1728546690000|2024-10-10 07:51:30|||||||||240
1728546700000|2024-10-10 07:51:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|545
1728546720000|2024-10-10 07:52:00|532.2|532|532.2|532|532.2|532|532.2|532|835
1728546730000|2024-10-10 07:52:10|||||||||48
1728546740000|2024-10-10 07:52:20|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|814
1728546750000|2024-10-10 07:52:30|||||||||1315
1728546760000|2024-10-10 07:52:40|532.6||532.6||532.6||532.6||467
1728546790000|2024-10-10 07:53:10|532.4||532.4||532.4||532.4||0
1728546800000|2024-10-10 07:53:20|||||||||35
1728546810000|2024-10-10 07:53:30|532.6||532.6||532.6||532.6||552
1728546830000|2024-10-10 07:53:50|||||||||50
1728546850000|2024-10-10 07:54:10|532.4||532.4||532.4||532.4||0
1728546860000|2024-10-10 07:54:20|532.6|532.4|532.8|532.4|532.8|532.4|532.6|532.4|43
1728546880000|2024-10-10 07:54:40||532.6||532.6||532.6||532.6|781
1728546890000|2024-10-10 07:54:50|||||||||3
1728546910000|2024-10-10 07:55:10|533||533||533||533||339
1728546920000|2024-10-10 07:55:20|||||||||1
1728546930000|2024-10-10 07:55:30|532.8||533||533||532.8||92
1728546940000|2024-10-10 07:55:40|||||||||2
1728546960000|2024-10-10 07:56:00|||||||||14541
1728546970000|2024-10-10 07:56:10|||||||||37
1728546980000|2024-10-10 07:56:20|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.4|1669
1728546990000|2024-10-10 07:56:30|||||||||739
1728547000000|2024-10-10 07:56:40|||||||||500
1728547030000|2024-10-10 07:57:10|533|532.6|533.2|532.8|533.2|532.8|533|532.6|262
1728547040000|2024-10-10 07:57:20|||||||||480
1728547060000|2024-10-10 07:57:40|||||||||5716
1728547080000|2024-10-10 07:58:00|533||533||533||533||0
1728547090000|2024-10-10 07:58:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1329
1728547100000|2024-10-10 07:58:20|||||||||5651
1728547110000|2024-10-10 07:58:30|||||||||5
1728547120000|2024-10-10 07:58:40|||||||||1
1728547140000|2024-10-10 07:59:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|2450
1728547160000|2024-10-10 07:59:20|||||||||184
1728547170000|2024-10-10 07:59:30|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1728
1728547180000|2024-10-10 07:59:40|532.6||532.6||532.6||532.6||300
1728547200000|2024-10-10 08:00:00|||||||||628
1728547210000|2024-10-10 08:00:10|||||||||50
1728547230000|2024-10-10 08:00:30|532.4||532.4||532.6||532.4||9
1728547240000|2024-10-10 08:00:40||532||532.2||532.2||532|1581
1728547260000|2024-10-10 08:01:00|532.6||532.4||532.6||532.4||7187
1728547280000|2024-10-10 08:01:20|||||||||626
1728547290000|2024-10-10 08:01:30|532.6||532.4||532.6||532.4||1
1728547310000|2024-10-10 08:01:50|||||||||44
1728547320000|2024-10-10 08:02:00|532.2|532|532.2|531.8|532.2|532|532.2|531.8|328
1728547330000|2024-10-10 08:02:10|532|531.6|532|531.8|532|531.8|532|531.6|286
1728547350000|2024-10-10 08:02:30|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.4|207
1728547360000|2024-10-10 08:02:40|||||||||1
1728547370000|2024-10-10 08:02:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|735
1728547380000|2024-10-10 08:03:00|||||||||540
1728547390000|2024-10-10 08:03:10|532|531.6|532|531.6|532|531.6|532|531.6|568
1728547400000|2024-10-10 08:03:20|||||||||111
1728547410000|2024-10-10 08:03:30|531.8||532||532||531.8||241
1728547420000|2024-10-10 08:03:40|||||||||94
1728547430000|2024-10-10 08:03:50|||||||||1413
1728547440000|2024-10-10 08:04:00|||||||||42
1728547450000|2024-10-10 08:04:10|||||||||100
1728547460000|2024-10-10 08:04:20|||||||||31
1728547470000|2024-10-10 08:04:30|||||||||4392
1728547480000|2024-10-10 08:04:40|||||||||478
1728547500000|2024-10-10 08:05:00|531.8|531|531.4|531.2|531.8|531.2|531.4|531|35
1728547510000|2024-10-10 08:05:10|||||||||93
1728547530000|2024-10-10 08:05:30|||||||||1087
1728547540000|2024-10-10 08:05:40|||||||||2
1728547550000|2024-10-10 08:05:50|531.6|531.4|531.8|531.4|531.8|531.4|531.6|531.4|25
1728547570000|2024-10-10 08:06:10|||||||||14
1728547590000|2024-10-10 08:06:30|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|2220
1728547600000|2024-10-10 08:06:40|532.6||532.6||532.6||532.6||0
1728547620000|2024-10-10 08:07:00|532.4||532.4||532.4||532.4||0
1728547650000|2024-10-10 08:07:30|||||||||2
1728547660000|2024-10-10 08:07:40|||||||||1109
1728547670000|2024-10-10 08:07:50|||||||||186
1728547680000|2024-10-10 08:08:00|||||||||635
1728547710000|2024-10-10 08:08:30|||||||||983
1728547720000|2024-10-10 08:08:40|532.6||532.6||532.6||532.6||644
1728547730000|2024-10-10 08:08:50|532.4||532.4||532.6||532.4||598
1728547740000|2024-10-10 08:09:00|||||||||4
1728547750000|2024-10-10 08:09:10|532.2|532|532.2|532|532.2|532|532.2|532|613
1728547770000|2024-10-10 08:09:30|||||||||1
1728547780000|2024-10-10 08:09:40|532.4||532.4||532.4||532.4||0
1728547820000|2024-10-10 08:10:20|||||||||278
1728547840000|2024-10-10 08:10:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|2404
1728547850000|2024-10-10 08:10:50|||||||||519
1728547870000|2024-10-10 08:11:10|||||||||93
1728547880000|2024-10-10 08:11:20|||||||||1
1728547900000|2024-10-10 08:11:40|||||||||6
1728547920000|2024-10-10 08:12:00|||||||||2
1728547930000|2024-10-10 08:12:10|||||||||89
1728547940000|2024-10-10 08:12:20|533.2|532.8|533.2|532.8|533.2|533|533.2|532.8|446
1728547950000|2024-10-10 08:12:30||533||533||533||533|7431
1728547970000|2024-10-10 08:12:50|533.4|532.8|533.2|532.8|533.4|532.8|533.2|532.8|850
1728547980000|2024-10-10 08:13:00||533||532.8||533||532.8|0
1728547990000|2024-10-10 08:13:10|||||||||470
1728548000000|2024-10-10 08:13:20|||||||||24
1728548010000|2024-10-10 08:13:30|||||||||240
1728548020000|2024-10-10 08:13:40|533||533||533||533||871
1728548030000|2024-10-10 08:13:50|||||||||1000
1728548040000|2024-10-10 08:14:00|532.8|532.6|533|532.8|533|532.8|532.8|532.6|1036
1728548070000|2024-10-10 08:14:30|||||||||472
1728548090000|2024-10-10 08:14:50|||||||||272
1728548100000|2024-10-10 08:15:00|||||||||1
1728548110000|2024-10-10 08:15:10|||||||||294
1728548120000|2024-10-10 08:15:20|||||||||1977
1728548130000|2024-10-10 08:15:30|533.2||533.2||533.2||533.2||488
1728548140000|2024-10-10 08:15:40|||||||||2209
1728548160000|2024-10-10 08:16:00|533|532.6|532.8|532.6|533|532.6|532.8|532.6|353
1728548170000|2024-10-10 08:16:10|||||||||1191
1728548180000|2024-10-10 08:16:20|||||||||1885
1728548190000|2024-10-10 08:16:30|||||||||1951
1728548200000|2024-10-10 08:16:40|533|532.8|533|532.8|533|532.8|533|532.8|210
1728548220000|2024-10-10 08:17:00||532.6||532.8||532.8||532.6|547
1728548230000|2024-10-10 08:17:10|||||||||638
1728548240000|2024-10-10 08:17:20|533.2||533.2||533.2||533.2||77
1728548250000|2024-10-10 08:17:30|||||||||160
1728548270000|2024-10-10 08:17:50|||||||||237
1728548280000|2024-10-10 08:18:00|||||||||73
1728548290000|2024-10-10 08:18:10|||||||||21
1728548300000|2024-10-10 08:18:20||533||533||533||533|2124
1728548310000|2024-10-10 08:18:30|||||||||2
1728548320000|2024-10-10 08:18:40|533.4||533.4||533.4||533.4||275
1728548330000|2024-10-10 08:18:50|533.2||533.2||533.2||533.2||2069
1728548340000|2024-10-10 08:19:00|533.4||533.2||533.4||533.2||71
1728548360000|2024-10-10 08:19:20|||||||||967
1728548380000|2024-10-10 08:19:40|||||||||3572
1728548390000|2024-10-10 08:19:50|||||||||3500
1728548400000|2024-10-10 08:20:00|533.4||533.4||533.4||533.4||1202
1728548410000|2024-10-10 08:20:10|533.2||533.2||533.2||533.2||9
1728548420000|2024-10-10 08:20:20|533.4|533.2|533.4|533.2|533.4|533.2|533.2|533.2|1156
1728548430000|2024-10-10 08:20:30|533.6|533.4|533.6|533.2|533.8|533.4|533.6|533.2|1757
1728548460000|2024-10-10 08:21:00|533.4||533.6||533.6||533.4||2
1728548470000|2024-10-10 08:21:10|533.4||533.4||533.4||533.4||4
1728548480000|2024-10-10 08:21:20|533.2|533|533|532.8|533.2|533|533|532.8|2323
1728548490000|2024-10-10 08:21:30|533.2|533|533.2|533|533.2|533|533.2|533|1144
1728548500000|2024-10-10 08:21:40|533|532.8|533|532.8|533|532.8|533|532.8|1820
1728548510000|2024-10-10 08:21:50|||||||||721
1728548520000|2024-10-10 08:22:00|||||||||1
1728548530000|2024-10-10 08:22:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|8179
1728548540000|2024-10-10 08:22:20|||||||||1469
1728548580000|2024-10-10 08:23:00|||||||||19
1728548590000|2024-10-10 08:23:10|533|532.8|533|532.8|533|532.8|533|532.8|222
1728548600000|2024-10-10 08:23:20|||||||||4
1728548610000|2024-10-10 08:23:30||532.6||532.6||532.6||532.6|307
1728548620000|2024-10-10 08:23:40|||||||||186
1728548640000|2024-10-10 08:24:00|||||||||1605
1728548650000|2024-10-10 08:24:10|532.8||532.8||532.8||532.8||0
1728548660000|2024-10-10 08:24:20|533||533||533||533||587
1728548670000|2024-10-10 08:24:30|533.2|532.8|533|532.8|533.2|532.8|533|532.8|2261
1728548680000|2024-10-10 08:24:40|533.2||533.2||533.2||533.2||0
1728548700000|2024-10-10 08:25:00|533||533||533||533||1201
1728548710000|2024-10-10 08:25:10|||||||||3
1728548720000|2024-10-10 08:25:20|533.2|533|533.2|533|533.2|533|533.2|533|243
1728548730000|2024-10-10 08:25:30|||||||||440
1728548740000|2024-10-10 08:25:40|533|532.8|533|532.8|533|532.8|533|532.8|950
1728548750000|2024-10-10 08:25:50|||||||||66
1728548760000|2024-10-10 08:26:00|533.2||533.2||533.2||533.2||255
1728548780000|2024-10-10 08:26:20|||||||||500
1728548790000|2024-10-10 08:26:30|||||||||281
1728548800000|2024-10-10 08:26:40|||||||||4762
1728548810000|2024-10-10 08:26:50|||||||||1940
1728548820000|2024-10-10 08:27:00|||||||||42
1728548830000|2024-10-10 08:27:10|533||533||533||533||131
1728548840000|2024-10-10 08:27:20|||||||||240
1728548860000|2024-10-10 08:27:40|533.2||533.2||533.2||533.2||394
1728548870000|2024-10-10 08:27:50||533||533||533||533|456
1728548880000|2024-10-10 08:28:00|||||||||972
1728548890000|2024-10-10 08:28:10|||||||||7
1728548910000|2024-10-10 08:28:30|533.4||533.2||533.4||533.2||770
1728548920000|2024-10-10 08:28:40|||||||||346
1728548950000|2024-10-10 08:29:10|533.4||533.4||533.4||533.4||1971
1728548970000|2024-10-10 08:29:30|||||||||121
1728548980000|2024-10-10 08:29:40||533.2||533.2||533.2||533.2|5
1728549000000|2024-10-10 08:30:00|533.6||533.6||533.6||533.6||80
1728549010000|2024-10-10 08:30:10|||||||||941
1728549020000|2024-10-10 08:30:20|||||||||4
1728549030000|2024-10-10 08:30:30|||||||||37
1728549040000|2024-10-10 08:30:40|||||||||5
1728549060000|2024-10-10 08:31:00|533.4||533.4||533.4||533.4||176
1728549070000|2024-10-10 08:31:10|||||||||215
1728549080000|2024-10-10 08:31:20|||||||||2
1728549090000|2024-10-10 08:31:30|533.6||533.4||533.6||533.4||980
1728549100000|2024-10-10 08:31:40|||||||||85
1728549120000|2024-10-10 08:32:00|||||||||15
1728549130000|2024-10-10 08:32:10|533.6||533.6||533.6||533.6||10920
1728549150000|2024-10-10 08:32:30||533.4||533.4||533.4||533.4|80
1728549170000|2024-10-10 08:32:50|533.8||533.8||533.8||533.8||0
1728549180000|2024-10-10 08:33:00|533.6||533.6||533.6||533.6||0
1728549190000|2024-10-10 08:33:10|||||||||3
1728549200000|2024-10-10 08:33:20|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|490
1728549210000|2024-10-10 08:33:30|||||||||1444
1728549220000|2024-10-10 08:33:40|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1113
1728549230000|2024-10-10 08:33:50|533.8||533.8||533.8||533.8||2164
1728549240000|2024-10-10 08:34:00|533.6|533.6|534.2|533.8|534.2|533.8|533.6|533.6|24543
1728549250000|2024-10-10 08:34:10|534.4|534|535|534.8|535|534.8|534.4|534|2894
1728549260000|2024-10-10 08:34:20|535.6|535.2|535.6|535.2|535.6|535.2|535.4|535.2|33094
1728549270000|2024-10-10 08:34:30|535.4|535.4|535.2|535|535.4|535.4|535.2|535|15279
1728549280000|2024-10-10 08:34:40|535|534.8|535|534.8|535|534.8|535|534.8|13326
1728549290000|2024-10-10 08:34:50|535.2|535|535.2|534.8|535.2|535|535.2|534.8|16592
1728549300000|2024-10-10 08:35:00|535||535||535||535||64
1728549310000|2024-10-10 08:35:10|||||||||1208
1728549320000|2024-10-10 08:35:20|||||||||1392
1728549330000|2024-10-10 08:35:30|||||||||131
1728549340000|2024-10-10 08:35:40|||||||||2613
1728549350000|2024-10-10 08:35:50|||||||||1200
1728549360000|2024-10-10 08:36:00|534.4|534.2|534.8|534.4|534.8|534.4|534.4|534.2|5702
1728549390000|2024-10-10 08:36:30|||||||||3411
1728549400000|2024-10-10 08:36:40|534.6||534.8||534.8||534.6||9
1728549410000|2024-10-10 08:36:50|534.6||534.6||534.6||534.6||5000
1728549420000|2024-10-10 08:37:00||534.2||534.2||534.2||534.2|875
1728549430000|2024-10-10 08:37:10|||||||||90
1728549440000|2024-10-10 08:37:20|||||||||500
1728549450000|2024-10-10 08:37:30|||||||||712
1728549470000|2024-10-10 08:37:50|534.4|534|534.4|534|534.4|534|534.4|534|642
1728549480000|2024-10-10 08:38:00|||||||||11
1728549490000|2024-10-10 08:38:10|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534.2|2042
1728549500000|2024-10-10 08:38:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1205
1728549510000|2024-10-10 08:38:30|||||||||190
1728549520000|2024-10-10 08:38:40|||||||||972
1728549530000|2024-10-10 08:38:50|||||||||10459
1728549540000|2024-10-10 08:39:00||534.2||534.2||534.2||534.2|980
1728549550000|2024-10-10 08:39:10|||||||||5296
1728549560000|2024-10-10 08:39:20|534.4|534.4|534.6|534.4|534.6|534.4|534.4|534.4|240
1728549570000|2024-10-10 08:39:30|534.4|534.2|534.6|534.2|534.6|534.2|534.4|534.2|4215
1728549600000|2024-10-10 08:40:00|||||||||3994
1728549610000|2024-10-10 08:40:10|||||||||5
1728549630000|2024-10-10 08:40:30|535.2|534.4|535.4|535|535.4|535|535.2|534.4|19194
1728549640000|2024-10-10 08:40:40|535.2|535.2|535.6|535.2|535.6|535.2|535.2|535.2|90374
1728549650000|2024-10-10 08:40:50|535.2|535|535.2|535|535.2|535|535.2|535|5270
1728549660000|2024-10-10 08:41:00|535|534.8|535|534.8|535|534.8|535|534.8|1951
1728549670000|2024-10-10 08:41:10|535.2||535||535.2||535||777
1728549690000|2024-10-10 08:41:30|||||||||3720
1728549700000|2024-10-10 08:41:40|535.2||535.2||535.2||535.2||6392
1728549720000|2024-10-10 08:42:00|||||||||3362
1728549740000|2024-10-10 08:42:20||535||534.8||535||534.8|1212
1728549750000|2024-10-10 08:42:30|535||535||535||535||383
1728549760000|2024-10-10 08:42:40|535.2||535.2||535.2||535.2||48
1728549770000|2024-10-10 08:42:50|535.4|535|535.4|535|535.4|535|535.4|535|955
1728549780000|2024-10-10 08:43:00|535.2||535.2||535.2||535.2||124891
1728549790000|2024-10-10 08:43:10|535.4||535.4||535.4||535.4||1386
1728549800000|2024-10-10 08:43:20|535.2||535.2||535.2||535.2||604
1728549810000|2024-10-10 08:43:30|||||||||780
1728549820000|2024-10-10 08:43:40|||||||||1376
1728549840000|2024-10-10 08:44:00|535|534.8|535.2|534.8|535.2|534.8|535|534.8|2079
1728549850000|2024-10-10 08:44:10|||||||||3719
1728549860000|2024-10-10 08:44:20|||||||||21
1728549870000|2024-10-10 08:44:30|||||||||1346
1728549880000|2024-10-10 08:44:40|535||535||535.2||535||0
1728549890000|2024-10-10 08:44:50|||||||||308
1728549900000|2024-10-10 08:45:00|535.2||535||535.2||535||619
1728549910000|2024-10-10 08:45:10|535.2|535|535.2|535|535.2|535|535.2|535|3663
1728549930000|2024-10-10 08:45:30|||||||||34
1728549960000|2024-10-10 08:46:00|535|534.8|535.2|535|535.2|535|535|534.8|10847
1728549970000|2024-10-10 08:46:10||534.8||534.8||534.8||534.8|7873
1728549980000|2024-10-10 08:46:20|||||||||827
1728549990000|2024-10-10 08:46:30|535.4|535|535.4|535|535.4|535|535.4|535|1043
1728550010000|2024-10-10 08:46:50|534.4|534|534.4|534|534.4|534|534.4|534|171758
1728550020000|2024-10-10 08:47:00|533.8|533.4|533.6|533.2|533.8|533.4|533.6|533.2|588
1728550030000|2024-10-10 08:47:10|||||||||261
1728550040000|2024-10-10 08:47:20|533.8|533.6|534.6|534.2|534.6|534.2|533.8|533.6|3102
1728550050000|2024-10-10 08:47:30|||||||||22
1728550060000|2024-10-10 08:47:40|534.4||534.6||534.6||534.4||2426
1728550070000|2024-10-10 08:47:50|||||||||5254
1728550080000|2024-10-10 08:48:00|||||||||23
1728550100000|2024-10-10 08:48:20|534.4|534|534.4|534|534.4|534|534.4|534|1
1728550110000|2024-10-10 08:48:30|||||||||147
1728550120000|2024-10-10 08:48:40|||||||||556
1728550140000|2024-10-10 08:49:00|||||||||3139
1728550150000|2024-10-10 08:49:10|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|470
1728550160000|2024-10-10 08:49:20|||||||||967
1728550180000|2024-10-10 08:49:40|||||||||1131
1728550190000|2024-10-10 08:49:50|||||||||563
1728550200000|2024-10-10 08:50:00||534||534||534||534|956
1728550210000|2024-10-10 08:50:10|||||||||436
1728550220000|2024-10-10 08:50:20||533.8||533.8||533.8||533.8|141
1728550230000|2024-10-10 08:50:30|||||||||98144
1728550240000|2024-10-10 08:50:40|534||534.2||534.2||534||40
1728550270000|2024-10-10 08:51:10|534|533.4|533.8|533.4|534|533.4|533.8|533.4|578
1728550280000|2024-10-10 08:51:20|||||||||2507
1728550290000|2024-10-10 08:51:30|||||||||2752
1728550300000|2024-10-10 08:51:40|||||||||1
1728550310000|2024-10-10 08:51:50|||||||||2563
1728550320000|2024-10-10 08:52:00|533.6||533.6||533.6||533.6||238
1728550330000|2024-10-10 08:52:10|533.8||533.8||533.8||533.6||1
1728550340000|2024-10-10 08:52:20|||||||||15071
1728550370000|2024-10-10 08:52:50|||||||||635
1728550380000|2024-10-10 08:53:00|||||||||383
1728550390000|2024-10-10 08:53:10|533.6|533.6|534|533.8|534|533.8|533.6|533.6|2053
1728550410000|2024-10-10 08:53:30||533.6||533.8||533.8||533.6|2
1728550420000|2024-10-10 08:53:40|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|490
1728550430000|2024-10-10 08:53:50|533.6||533.6||533.6||533.6||0
1728550450000|2024-10-10 08:54:10|||||||||5
1728550460000|2024-10-10 08:54:20|533.8||533.8||533.8||533.8||219
1728550480000|2024-10-10 08:54:40||533.6||533.4||533.6||533.4|150
1728550490000|2024-10-10 08:54:50|||||||||2661
1728550500000|2024-10-10 08:55:00|533.6||533.6||533.8||533.6||1258
1728550510000|2024-10-10 08:55:10|||||||||203
1728550540000|2024-10-10 08:55:40|||||||||159
1728550550000|2024-10-10 08:55:50|||||||||53
1728550560000|2024-10-10 08:56:00|||||||||2001
1728550570000|2024-10-10 08:56:10|533.8||533.8||533.8||533.8||780
1728550580000|2024-10-10 08:56:20||533.6||533.4||533.6||533.4|1856
1728550590000|2024-10-10 08:56:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|4958
1728550600000|2024-10-10 08:56:40|534||534.2||534.2||534||998
1728550610000|2024-10-10 08:56:50|534||534||534||534||0
1728550620000|2024-10-10 08:57:00|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|237
1728550640000|2024-10-10 08:57:20|||||||||2092
1728550670000|2024-10-10 08:57:50|||||||||1916
1728550680000|2024-10-10 08:58:00|533.6||533.6||533.6||533.6||426
1728550710000|2024-10-10 08:58:30|||||||||2774
1728550740000|2024-10-10 08:59:00|||||||||1970
1728550750000|2024-10-10 08:59:10|||||||||500
1728550770000|2024-10-10 08:59:30|||||||||92
1728550780000|2024-10-10 08:59:40|||||||||138
1728550790000|2024-10-10 08:59:50|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|834
1728550800000|2024-10-10 09:00:00|533.2|533|533.2|533|533.2|533|533.2|533|1084
1728550810000|2024-10-10 09:00:10|||||||||148
1728550820000|2024-10-10 09:00:20|||||||||434
1728550830000|2024-10-10 09:00:30|||||||||143
1728550840000|2024-10-10 09:00:40|||||||||3
1728550860000|2024-10-10 09:01:00|||||||||2415
1728550870000|2024-10-10 09:01:10|||||||||334
1728550880000|2024-10-10 09:01:20|||||||||1
1728550890000|2024-10-10 09:01:30|||||||||38
1728550900000|2024-10-10 09:01:40|533.4|533.2|533.4|533|533.4|533.2|533.4|533|1839
1728550910000|2024-10-10 09:01:50|||||||||1
1728550920000|2024-10-10 09:02:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|2434
1728550930000|2024-10-10 09:02:10|533.8|533.4|533.6|533.4|533.8|533.4|533.6|533.4|2571
1728550940000|2024-10-10 09:02:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|29
1728550950000|2024-10-10 09:02:30|||||||||268
1728550970000|2024-10-10 09:02:50|||||||||13
1728550980000|2024-10-10 09:03:00|||||||||205
1728550990000|2024-10-10 09:03:10|||||||||654
1728551000000|2024-10-10 09:03:20|||||||||10
1728551040000|2024-10-10 09:04:00|||||||||1299
1728551050000|2024-10-10 09:04:10|||||||||392
1728551070000|2024-10-10 09:04:30|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|43
1728551090000|2024-10-10 09:04:50||533.2||533.2||533.2||533.2|4
1728551100000|2024-10-10 09:05:00|533.4|533|533.2|533|533.4|533|533.2|533|3855
1728551110000|2024-10-10 09:05:10|533.4||533.4||533.4||533.4||239
1728551130000|2024-10-10 09:05:30|533.2||533.2||533.2||533.2||3
1728551140000|2024-10-10 09:05:40|||||||||20
1728551160000|2024-10-10 09:06:00|||||||||2468
1728551170000|2024-10-10 09:06:10|||||||||3740
1728551190000|2024-10-10 09:06:30|||||||||7
1728551210000|2024-10-10 09:06:50|||||||||1555
1728551220000|2024-10-10 09:07:00||532.8||532.8||532.8||532.8|1193
1728551230000|2024-10-10 09:07:10|533||533||533||533||5694
1728551250000|2024-10-10 09:07:30|||||||||3769
1728551260000|2024-10-10 09:07:40|533.2||533.2||533.2||533.2||566
1728551280000|2024-10-10 09:08:00|||||||||1
1728551290000|2024-10-10 09:08:10|||||||||194
1728551300000|2024-10-10 09:08:20|||||||||1
1728551320000|2024-10-10 09:08:40|||||||||16395
1728551330000|2024-10-10 09:08:50|533||533||533||533||7435
1728551340000|2024-10-10 09:09:00||532.6||532.6||532.6||532.6|859
1728551350000|2024-10-10 09:09:10|532.8||532.8||532.8||532.8||0
1728551360000|2024-10-10 09:09:20|||||||||342
1728551370000|2024-10-10 09:09:30|533||533||533||533||189
1728551390000|2024-10-10 09:09:50|||||||||5074
1728551400000|2024-10-10 09:10:00|||||||||800
1728551420000|2024-10-10 09:10:20|||||||||26
1728551430000|2024-10-10 09:10:30|532.8||533||533||532.8||2214
1728551450000|2024-10-10 09:10:50|||||||||109
1728551460000|2024-10-10 09:11:00||532.8||532.6||532.8||532.6|6437
1728551470000|2024-10-10 09:11:10|||||||||4750
1728551480000|2024-10-10 09:11:20|533.4|532.8|533.4|533|533.4|533|533.4|532.8|66
1728551500000|2024-10-10 09:11:40|||||||||2
1728551510000|2024-10-10 09:11:50|||||||||919
1728551520000|2024-10-10 09:12:00|||||||||11
1728551530000|2024-10-10 09:12:10|||||||||774
1728551540000|2024-10-10 09:12:20|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|52
1728551550000|2024-10-10 09:12:30|||||||||56
1728551560000|2024-10-10 09:12:40|||||||||3
1728551580000|2024-10-10 09:13:00|533.4||533.4||533.4||533.4||8
1728551590000|2024-10-10 09:13:10|533.6||533.6||533.6||533.6||2006
1728551610000|2024-10-10 09:13:30|||||||||1153
1728551620000|2024-10-10 09:13:40|533.4||533.4||533.4||533.4||200
1728551660000|2024-10-10 09:14:20|||||||||83
1728551670000|2024-10-10 09:14:30|||||||||24083
1728551680000|2024-10-10 09:14:40|||||||||2
1728551690000|2024-10-10 09:14:50|||||||||2066
1728551700000|2024-10-10 09:15:00|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|1333
1728551710000|2024-10-10 09:15:10|||||||||411
1728551720000|2024-10-10 09:15:20|||||||||2909
1728551740000|2024-10-10 09:15:40|533||533||533||533||1195
1728551750000|2024-10-10 09:15:50|533.2||533||533.2||533||918
1728551760000|2024-10-10 09:16:00|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|2151
1728551770000|2024-10-10 09:16:10|||||||||1439
1728551780000|2024-10-10 09:16:20|532.4||532.4||532.4||532.4||9
1728551800000|2024-10-10 09:16:40|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1798
1728551810000|2024-10-10 09:16:50|532|531.6|532|531.6|532|531.6|532|531.6|0
1728551850000|2024-10-10 09:17:30|||||||||80
1728551880000|2024-10-10 09:18:00|||||||||16
1728551890000|2024-10-10 09:18:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|670
1728551900000|2024-10-10 09:18:20|||||||||7
1728551910000|2024-10-10 09:18:30|532||532||532||532||0
1728551930000|2024-10-10 09:18:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|793
1728551940000|2024-10-10 09:19:00|532|531.8|532.2|531.8|532.2|531.8|532|531.8|1607
1728551950000|2024-10-10 09:19:10|||||||||2
1728551970000|2024-10-10 09:19:30|532||532||532||532||0
1728551980000|2024-10-10 09:19:40|532.2||532.2||532.2||532.2||20
1728552000000|2024-10-10 09:20:00|532||532||532||532||0
1728552010000|2024-10-10 09:20:10|532.2||532.2||532.2||532.2||0
1728552020000|2024-10-10 09:20:20|532||532||532||532||242
1728552030000|2024-10-10 09:20:30|532.2||532||532.2||532||1277
1728552060000|2024-10-10 09:21:00|||||||||1000
1728552070000|2024-10-10 09:21:10|532.2|532|532.2|532|532.2|532|532.2|532|196
1728552090000|2024-10-10 09:21:30|||||||||2001
1728552100000|2024-10-10 09:21:40|532|531.8|532|531.8|532|531.8|532|531.8|943
1728552110000|2024-10-10 09:21:50|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2001
1728552120000|2024-10-10 09:22:00|532|531.4|532|531.6|532|531.6|531.8|531.4|428
1728552130000|2024-10-10 09:22:10|||||||||500
1728552140000|2024-10-10 09:22:20|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|2
1728552160000|2024-10-10 09:22:40|||||||||28060
1728552170000|2024-10-10 09:22:50|531.6||531.8||531.8||531.6||2
1728552190000|2024-10-10 09:23:10|531.6||531.6||531.8||531.6||4964
1728552210000|2024-10-10 09:23:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|210
1728552230000|2024-10-10 09:23:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|3862
1728552240000|2024-10-10 09:24:00|||||||||10
1728552250000|2024-10-10 09:24:10|531|530.6|530.4|530.2|531|530.6|530.4|530|101
1728552260000|2024-10-10 09:24:20|530.2|530|529.6|529.4|530.2|530|529.6|529.4|3654
1728552270000|2024-10-10 09:24:30|529.4|529.2|529.4|529|529.6|529.2|529.4|529|8034
1728552280000|2024-10-10 09:24:40|529.2|528.8|529|528.6|529.2|528.8|529|528.6|545
1728552290000|2024-10-10 09:24:50|528.8|528.4|528.8|528.4|528.8|528.4|528.2|528|1228
1728552300000|2024-10-10 09:25:00|528.6|528.6|528.2|528|528.6|528.6|528.2|528|2311
1728552310000|2024-10-10 09:25:10|528.4|527.8|529.2|528.8|529.2|528.8|528|527.8|960
1728552320000|2024-10-10 09:25:20|529|528.6|529|528.6|529.2|528.8|528.8|528.4|278
1728552330000|2024-10-10 09:25:30|529.2|528.8|530|529.6|530|529.6|529.2|528.8|1691
1728552340000|2024-10-10 09:25:40|530.2|529.8|530.4|530|530.4|530|530.2|529.8|22
1728552350000|2024-10-10 09:25:50|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|309
1728552360000|2024-10-10 09:26:00|530.4|529.8|529.4|529|530.6|530.2|529.4|529|6744
1728552370000|2024-10-10 09:26:10|529.6|529.2|529.8|529.4|529.8|529.6|529.6|529.2|2596
1728552380000|2024-10-10 09:26:20|530.4|530|530.2|529.6|530.4|530|530|529.6|401
1728552390000|2024-10-10 09:26:30|530.4|529.8|530.2|530|530.4|530|530.2|529.8|415
1728552400000|2024-10-10 09:26:40|530|529.6|529.4|529|530|529.8|529.4|529|2126
1728552410000|2024-10-10 09:26:50|529.2|528.8|529|528.6|529.2|528.8|529|528.6|3480
1728552420000|2024-10-10 09:27:00|529.2|528.8|529.6|529.2|529.6|529.2|529.2|528.8|1078
1728552430000|2024-10-10 09:27:10|529.4|529|529.4|529|529.4|529|529.4|529|1544
1728552440000|2024-10-10 09:27:20|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|295
1728552450000|2024-10-10 09:27:30|530|529.6|529.8|529.2|530|529.6|529.6|529.2|320
1728552460000|2024-10-10 09:27:40|529.6|529.4|529.4|528.8|529.8|529.4|529.2|528.8|629
1728552470000|2024-10-10 09:27:50|529.6|529|529|528.6|529.6|529|529|528.6|0
1728552480000|2024-10-10 09:28:00|528.8|528.4|528.8|528.6|529|528.6|528.6|528.2|2391
1728552490000|2024-10-10 09:28:10|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|920
1728552500000|2024-10-10 09:28:20|528.6|528.2|528.8|528.2|528.8|528.4|528.6|528.2|166
1728552510000|2024-10-10 09:28:30|529.2|528.8|529.2|528.8|529.4|528.8|529.2|528.8|468
1728552520000|2024-10-10 09:28:40|529.4|529|529.2|528.8|529.4|529|529.2|528.8|188
1728552550000|2024-10-10 09:29:10|529.4|529|529.2|528.8|529.6|529|529.2|528.8|2582
1728552560000|2024-10-10 09:29:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|585
1728552570000|2024-10-10 09:29:30|529.4|529|529|528.6|529.4|529|529|528.6|19348
1728552580000|2024-10-10 09:29:40|529.2|528.8|529.2|528.8|529.2|528.8|529|528.6|3
1728552590000|2024-10-10 09:29:50|||||||||144518
1728552600000|2024-10-10 09:30:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|3199
1728552610000|2024-10-10 09:30:10|529.4|529|529|528.6|529.6|529.2|529|528.6|331
1728552620000|2024-10-10 09:30:20|528.8|528.4|529|528.4|529|528.6|528.8|528.4|281
1728552630000|2024-10-10 09:30:30|528.8|528.2|529|528.6|529|528.6|528.6|528.2|5198
1728552640000|2024-10-10 09:30:40|529.2|528.8|530|529.4|530|529.4|529.2|528.8|6158
1728552650000|2024-10-10 09:30:50|529.8|528.8|529.2|528.6|529.8|528.8|528.8|528.4|401
1728552660000|2024-10-10 09:31:00|529.6|528.8|529.6|529.2|529.6|529.2|529.4|528.8|1300
1728552670000|2024-10-10 09:31:10|529.8|529.4|529.8|529.2|531.2|529.4|529.6|529.2|2000
1728552680000|2024-10-10 09:31:20|529.6||529.6||529.8||529.6||0
1728552690000|2024-10-10 09:31:30|529.8|529|529.8|529.2|529.8|529.2|529.8|529|189
1728552700000|2024-10-10 09:31:40|529.6|529.4|529.4|529|529.6|529.4|529.4|529|4
1728552720000|2024-10-10 09:32:00|529.6|529.2|530|529.6|530|529.6|529.6|529.2|558
1728552730000|2024-10-10 09:32:10|529.8||530||530||529.8||3854
1728552740000|2024-10-10 09:32:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|845
1728552750000|2024-10-10 09:32:30|529.6|529.2|529.2|528.8|529.6|529.2|529.2|528.8|548
1728552760000|2024-10-10 09:32:40|529.4|529|529.6|529.2|529.6|529.2|529.2|529|4245
1728552770000|2024-10-10 09:32:50|529.4|529.6|529.8|529.4|529.8|529.6|529.4|529.4|560
1728552780000|2024-10-10 09:33:00|530|529.6|530|529.8|530|529.8|530|529.4|319
1728552790000|2024-10-10 09:33:10|530.4|530|530|529.8|530.4|530.2|530|529.6|7028
1728552800000|2024-10-10 09:33:20|530.4|530|529.8|529.4|530.4|530|529.8|529.4|1675
1728552810000|2024-10-10 09:33:30|529.6||529.6||529.6||529.6||2690
1728552820000|2024-10-10 09:33:40|529.8||529.8||529.8||529.8||35
1728552830000|2024-10-10 09:33:50|530|529.6|530|529.6|530.2|529.6|530|529.6|1246
1728552840000|2024-10-10 09:34:00|||||||||99
1728552850000|2024-10-10 09:34:10|||||||||14
1728552870000|2024-10-10 09:34:30|529.8|529.4|530|529.6|530|529.6|529.8|529.4|0
1728552890000|2024-10-10 09:34:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|2335
1728552910000|2024-10-10 09:35:10|530|529.6|530|529.6|530|529.6|529.8|529.6|909
1728552920000|2024-10-10 09:35:20|529.8||529.8||529.8||529.8||554
1728552930000|2024-10-10 09:35:30|530||530||530||530||18
1728552940000|2024-10-10 09:35:40|529.8||530||530||529.8||5141
1728552950000|2024-10-10 09:35:50||529.8||529.8||529.8||529.8|55
1728552960000|2024-10-10 09:36:00|530.2|530|530.2|530|530.4|530|530.2|530|5079
1728552970000|2024-10-10 09:36:10|530|529.8|530.2|529.8|530.2|529.8|530|529.8|0
1728552980000|2024-10-10 09:36:20|||||||||1100
1728552990000|2024-10-10 09:36:30|530||530.2||530.2||530||16
1728553000000|2024-10-10 09:36:40|530|529.6|530|529.6|530|529.6|529.8|529.6|1036
1728553010000|2024-10-10 09:36:50|||||||||1
1728553020000|2024-10-10 09:37:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|622
1728553030000|2024-10-10 09:37:10|530.4||530.2||530.4||530.2||1
1728553060000|2024-10-10 09:37:40|530.6|530.2|530.6|530.2|530.6|530.2|530.2|530|12790
1728553070000|2024-10-10 09:37:50||530.4||530.4||530.4||530.4|1407
1728553080000|2024-10-10 09:38:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1577
1728553090000|2024-10-10 09:38:10|531||531||531||531||2
1728553100000|2024-10-10 09:38:20|||||||||5728
1728553110000|2024-10-10 09:38:30|531.2|531|531.2|530.8|531.2|531|531.2|530.8|2990
1728553130000|2024-10-10 09:38:50|||||||||2048
1728553140000|2024-10-10 09:39:00|531||531.2||531.2||531||3962
1728553150000|2024-10-10 09:39:10|531.4|531|531.2|530.8|531.4|531.2|531.2|530.8|3409
1728553160000|2024-10-10 09:39:20|531.6|531.2|531.4|531|531.6|531.2|531.4|531|2996
1728553170000|2024-10-10 09:39:30|||||||||9364
1728553200000|2024-10-10 09:40:00|||||||||13
1728553210000|2024-10-10 09:40:10|531|530.4|531.2|530.8|531.4|531|531|530.4|1701
1728553220000|2024-10-10 09:40:20|531.4|531|531.2|531|531.4|531|531.2|531|607
1728553230000|2024-10-10 09:40:30||530.8||530.8||530.8||530.8|431
1728553240000|2024-10-10 09:40:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|982
1728553250000|2024-10-10 09:40:50|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|9959
1728553260000|2024-10-10 09:41:00|||||||||937
1728553270000|2024-10-10 09:41:10|530.4|530|530.4|530|530.4|530|530.4|530|972
1728553280000|2024-10-10 09:41:20|530.2|529.8|530.4|529.8|530.4|529.8|530.2|529.8|978
1728553290000|2024-10-10 09:41:30||530||530||530||530|0
1728553300000|2024-10-10 09:41:40|||||||||160
1728553310000|2024-10-10 09:41:50|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|2
1728553320000|2024-10-10 09:42:00||530.4||530.4||530.4||530.4|937
1728553330000|2024-10-10 09:42:10||530||529.8||530||529.8|776
1728553340000|2024-10-10 09:42:20|530.4|530|530.2|529.8|530.4|530|530.2|529.8|1
1728553350000|2024-10-10 09:42:30|||||||||561
1728553360000|2024-10-10 09:42:40|||||||||929
1728553390000|2024-10-10 09:43:10|||||||||135
1728553410000|2024-10-10 09:43:30|||||||||1632
1728553420000|2024-10-10 09:43:40|530|529.6|530|529.6|530|529.6|530|529.6|121
1728553440000|2024-10-10 09:44:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|0
1728553450000|2024-10-10 09:44:10||529.6||529.4||529.6||529.4|0
1728553460000|2024-10-10 09:44:20|530|529.6|530|529.6|530|529.6|530|529.6|724
1728553470000|2024-10-10 09:44:30||529.8||529.6||529.8||529.6|420
1728553490000|2024-10-10 09:44:50|529.8|529.4|530|529.6|530.2|529.8|529.8|529.4|362
1728553500000|2024-10-10 09:45:00|530.2|529.8|530|529.6|530.2|529.8|530|529.6|0
1728553510000|2024-10-10 09:45:10|529.8|529.4|530|529.6|530|529.6|529.8|529.4|354
1728553530000|2024-10-10 09:45:30|||||||||2
1728553540000|2024-10-10 09:45:40|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|1212
1728553550000|2024-10-10 09:45:50|530|529.8|530.2|529.8|530.2|529.8|530|529.6|78
1728553560000|2024-10-10 09:46:00|530|529.6|530|529.6|530|529.6|530|529.6|9
1728553570000|2024-10-10 09:46:10|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1242
1728553580000|2024-10-10 09:46:20|530|529.6|530|529.6|530|529.6|530|529.6|1790
1728553600000|2024-10-10 09:46:40|529.8||529.8||529.8||529.8||11
1728553610000|2024-10-10 09:46:50|530||530||530||530||527
1728553630000|2024-10-10 09:47:10|530.4|530|530.4|530|530.4|530|530.4|530|700
1728553640000|2024-10-10 09:47:20|||||||||188
1728553650000|2024-10-10 09:47:30|||||||||650
1728553660000|2024-10-10 09:47:40|||||||||193
1728553690000|2024-10-10 09:48:10|||||||||18
1728553700000|2024-10-10 09:48:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|7744
1728553710000|2024-10-10 09:48:30|530.4||530.4||530.4||530.4||261
1728553720000|2024-10-10 09:48:40|||||||||2
1728553730000|2024-10-10 09:48:50|||||||||100
1728553740000|2024-10-10 09:49:00|||||||||4115
1728553750000|2024-10-10 09:49:10|530.6||530.6||530.6||530.6||131
1728553760000|2024-10-10 09:49:20|||||||||1364
1728553770000|2024-10-10 09:49:30|530.4|530|530.4|530|530.4|530|530.4|530|809
1728553780000|2024-10-10 09:49:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|939
1728553790000|2024-10-10 09:49:50|530.4|530|530.4|530|530.4|530|530.4|530|1
1728553800000|2024-10-10 09:50:00|530.2|530.2|530.6|530.2|530.6|530.2|530.2|530.2|401
1728553830000|2024-10-10 09:50:30|||||||||1082
1728553840000|2024-10-10 09:50:40|||||||||5
1728553870000|2024-10-10 09:51:10|530.4|530|530.4|530|530.4|530|530.4|530|3159
1728553880000|2024-10-10 09:51:20|||||||||938
1728553890000|2024-10-10 09:51:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|0
1728553910000|2024-10-10 09:51:50|530.4||530.6||530.6||530.4||1406
1728553920000|2024-10-10 09:52:00|530.4|530|530.4|530|530.4|530|530.4|530|194
1728553930000|2024-10-10 09:52:10|||||||||168
1728553940000|2024-10-10 09:52:20|530.2|529.8|529.8|529.4|530.2|529.8|529.8|529.4|8998
1728553950000|2024-10-10 09:52:30|530|529.6|530|529.6|530.2|529.8|529.8|529.4|553
1728553960000|2024-10-10 09:52:40|529.8||530||530||529.8||686
1728553970000|2024-10-10 09:52:50|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|243
1728553980000|2024-10-10 09:53:00|530|529.6|530|529.6|530|529.6|530|529.6|28
1728553990000|2024-10-10 09:53:10|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2
1728554000000|2024-10-10 09:53:20|530.4|530|530.4|530|530.4|530|530.4|530|641
1728554010000|2024-10-10 09:53:30|||||||||500
1728554020000|2024-10-10 09:53:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|32
1728554030000|2024-10-10 09:53:50|530.4|530|530.4|530|530.4|530|530.4|530|963
1728554040000|2024-10-10 09:54:00|530.6||530.6||530.6||530.6||0
1728554050000|2024-10-10 09:54:10|530.4||530.4||530.4||530.4||94
1728554080000|2024-10-10 09:54:40|||||||||73
1728554090000|2024-10-10 09:54:50|||||||||196
1728554100000|2024-10-10 09:55:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|379
1728554130000|2024-10-10 09:55:30|||||||||210
1728554140000|2024-10-10 09:55:40|||||||||10
1728554160000|2024-10-10 09:56:00|||||||||17
1728554170000|2024-10-10 09:56:10|530|529.6|530|529.8|530|529.8|530|529.6|1135
1728554180000|2024-10-10 09:56:20||529.6||529.6||529.8||529.6|2
1728554190000|2024-10-10 09:56:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.6|1386
1728554200000|2024-10-10 09:56:40|||||||||1
1728554210000|2024-10-10 09:56:50|||||||||17
1728554220000|2024-10-10 09:57:00|||||||||17
1728554240000|2024-10-10 09:57:20|||||||||9
1728554250000|2024-10-10 09:57:30|530|529.6|530.2|529.8|530.2|529.8|530|529.6|221
1728554260000|2024-10-10 09:57:40|530||530||530||530||2
1728554270000|2024-10-10 09:57:50||529.6||529.8||529.8||529.6|0
1728554280000|2024-10-10 09:58:00||529.6||529.8||529.8||529.6|0
1728554290000|2024-10-10 09:58:10||529.6||529.8||529.8||529.6|1250
1728554300000|2024-10-10 09:58:20||529.6||529.8||529.8||529.6|2005
1728554310000|2024-10-10 09:58:30||529.6||529.6||529.6||529.6|1
1728554320000|2024-10-10 09:58:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1728554330000|2024-10-10 09:58:50|530||530.2||530.2||530||14
1728554340000|2024-10-10 09:59:00||530||530||530||530|0
1728554350000|2024-10-10 09:59:10|530.4||530.4||530.4||530.4||5049
1728554360000|2024-10-10 09:59:20|530.2||530.2||530.2||530.2||0
1728554370000|2024-10-10 09:59:30||529.8||530||530||529.8|564
1728554380000|2024-10-10 09:59:40||529.8||529.8||529.8||529.8|0
1728554390000|2024-10-10 09:59:50|||||||||147
1728554400000|2024-10-10 10:00:00|530.6|530|530.6|530.2|530.6|530.2|530.6|530|264
1728554410000|2024-10-10 10:00:10|530.4|530|530.4|530|530.4|530|530.4|530|1924
1728554430000|2024-10-10 10:00:30|530.2|529.8|530.2|529.8|530.2|530|530.2|529.8|16
1728554440000|2024-10-10 10:00:40||530||529.8||530||529.8|0
1728554450000|2024-10-10 10:00:50||530||529.8||530||529.8|262
1728554460000|2024-10-10 10:01:00||530||529.8||530||529.8|0
1728554470000|2024-10-10 10:01:10|||||||||218
1728554480000|2024-10-10 10:01:20||530||529.8||530||529.8|5
1728554490000|2024-10-10 10:01:30|||||||||2
1728554500000|2024-10-10 10:01:40|530|529.6|530|529.6|530|529.6|530|529.6|0
1728554510000|2024-10-10 10:01:50|529.8||529.8||529.8||529.8||196
1728554520000|2024-10-10 10:02:00||529.4||529.4||529.4||529.4|5154
1728554530000|2024-10-10 10:02:10|||||||||4
1728554550000|2024-10-10 10:02:30|||||||||576
1728554560000|2024-10-10 10:02:40|||||||||3
1728554570000|2024-10-10 10:02:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|10
1728554590000|2024-10-10 10:03:10|529.4|529|529.8|529|529.8|529|529.4|529|1
1728554600000|2024-10-10 10:03:20|529.6||529.4||529.8||529.4||3
1728554610000|2024-10-10 10:03:30||529.2||529||529.2||529|30000
1728554620000|2024-10-10 10:03:40|||||||||229
1728554630000|2024-10-10 10:03:50|||||||||2076
1728554640000|2024-10-10 10:04:00||529.2||529.2||529.2||529|33
1728554650000|2024-10-10 10:04:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|401
1728554660000|2024-10-10 10:04:20|||||||||4249
1728554690000|2024-10-10 10:04:50|||||||||18
1728554700000|2024-10-10 10:05:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|213
1728554710000|2024-10-10 10:05:10|||||||||7
1728554720000|2024-10-10 10:05:20||529||529.2||529.2||529|135
1728554730000|2024-10-10 10:05:30|529.2|529|528.8|528.4|529.2|529|528.8|528.4|834
1728554740000|2024-10-10 10:05:40|||||||||762
1728554770000|2024-10-10 10:06:10|529|528.6|529|528.6|529|528.6|529|528.6|79
1728554780000|2024-10-10 10:06:20|||||||||150
1728554790000|2024-10-10 10:06:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|589
1728554800000|2024-10-10 10:06:40|||||||||1431
1728554810000|2024-10-10 10:06:50|529||529||529||529||185
1728554820000|2024-10-10 10:07:00|529.2||529.2||529.2||529.2||0
1728554830000|2024-10-10 10:07:10|529||529||529||529||0
1728554850000|2024-10-10 10:07:30|||||||||4
1728554860000|2024-10-10 10:07:40|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|379
1728554880000|2024-10-10 10:08:00|528.6||528.6||528.6||528.6||0
1728554890000|2024-10-10 10:08:10||528.2||528.2||528.2||528.2|31985
1728554910000|2024-10-10 10:08:30|||||||||796
1728554920000|2024-10-10 10:08:40|528.8||528.6||528.8||528.6||18
1728554930000|2024-10-10 10:08:50|||||||||2001
1728554940000|2024-10-10 10:09:00|||||||||3317
1728554950000|2024-10-10 10:09:10|528.8|528.4|529|528.6|529|528.6|528.8|528.4|1549
1728554960000|2024-10-10 10:09:20|||||||||14186
1728554970000|2024-10-10 10:09:30|||||||||243
1728554990000|2024-10-10 10:09:50|||||||||318
1728555000000|2024-10-10 10:10:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|367
1728555010000|2024-10-10 10:10:10|529.4|529|529.4|529|529.4|529|529.4|529|9401
1728555020000|2024-10-10 10:10:20|||||||||22112
1728555030000|2024-10-10 10:10:30||529.2||529.2||529.2||529.2|1
1728555040000|2024-10-10 10:10:40|||||||||50
1728555050000|2024-10-10 10:10:50|530|529.6|530|529.6|530|529.6|530|529.6|2701
1728555060000|2024-10-10 10:11:00|530.2|530|530.2|529.8|530.2|530|530|529.6|1291
1728555070000|2024-10-10 10:11:10|530|529.6|530.2|529.8|530.2|529.8|530|529.6|215
1728555090000|2024-10-10 10:11:30|||||||||9
1728555100000|2024-10-10 10:11:40|||||||||3788
1728555120000|2024-10-10 10:12:00|530.4|529.6|530.4|529.6|530.4|529.6|530.4|529.6|0
1728555130000|2024-10-10 10:12:10||530||530||530||530|3661
1728555140000|2024-10-10 10:12:20||530.2||530||530.2||530|774
1728555150000|2024-10-10 10:12:30|||||||||2000
1728555160000|2024-10-10 10:12:40|||||||||1
1728555170000|2024-10-10 10:12:50|||||||||477
1728555190000|2024-10-10 10:13:10|||||||||500
1728555200000|2024-10-10 10:13:20|||||||||242
1728555210000|2024-10-10 10:13:30|||||||||1
1728555230000|2024-10-10 10:13:50|530.2||530.2||530.2||530.2||5300
1728555240000|2024-10-10 10:14:00|530.4|530.2|530.2|529.8|530.4|530.2|530.2|529.8|1895
1728555250000|2024-10-10 10:14:10|||||||||208
1728555260000|2024-10-10 10:14:20|||||||||5018
1728555270000|2024-10-10 10:14:30|530||530.2||530.2||530||841
1728555280000|2024-10-10 10:14:40|||||||||1232
1728555290000|2024-10-10 10:14:50|||||||||1
1728555300000|2024-10-10 10:15:00|||||||||176
1728555310000|2024-10-10 10:15:10|530|529.6|529.8|529.4|530|529.6|529.6|529.4|93
1728555340000|2024-10-10 10:15:40|529.6||529.6||529.6||529.6||7
1728555350000|2024-10-10 10:15:50||529.2||529.2||529.2||529.2|145
1728555360000|2024-10-10 10:16:00|||||||||7706
1728555370000|2024-10-10 10:16:10|||||||||27
1728555380000|2024-10-10 10:16:20|||||||||33
1728555390000|2024-10-10 10:16:30|529.4|529|529.6|529.2|529.6|529.2|529.4|529|896
1728555400000|2024-10-10 10:16:40|529.4|529|529.6|529.2|529.6|529.2|529.4|529|403
1728555430000|2024-10-10 10:17:10|||||||||4
1728555440000|2024-10-10 10:17:20|529.4|529|529.6|529.2|529.6|529.2|529.4|529|350
1728555460000|2024-10-10 10:17:40|529.4|529|529.4|529|529.6|529.2|529.4|529|658
1728555470000|2024-10-10 10:17:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|336
1728555480000|2024-10-10 10:18:00|||||||||339
1728555500000|2024-10-10 10:18:20|529.4||529.4||529.4||529.4||40
1728555510000|2024-10-10 10:18:30|529.6|529|529.6|529.2|529.6|529.2|529.4|529|682
1728555520000|2024-10-10 10:18:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1032
1728555530000|2024-10-10 10:18:50|529.6||529.8||529.8||529.6||0
1728555540000|2024-10-10 10:19:00|529.6||529.6||529.6||529.6||937
1728555550000|2024-10-10 10:19:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|1431
1728555560000|2024-10-10 10:19:20|||||||||48
1728555580000|2024-10-10 10:19:40|||||||||341
1728555600000|2024-10-10 10:20:00|529.2|529|529.2|529|529.2|529|529.2|529|1449
1728555610000|2024-10-10 10:20:10|||||||||1
1728555620000|2024-10-10 10:20:20|||||||||167
1728555630000|2024-10-10 10:20:30|||||||||1
1728555650000|2024-10-10 10:20:50|||||||||609
1728555660000|2024-10-10 10:21:00|529|528.6|529|528.6|529|528.6|529|528.6|230
1728555670000|2024-10-10 10:21:10|||||||||7
1728555680000|2024-10-10 10:21:20|||||||||9773
1728555690000|2024-10-10 10:21:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|5
1728555700000|2024-10-10 10:21:40|||||||||37
1728555710000|2024-10-10 10:21:50|529||529||529||529||0
1728555720000|2024-10-10 10:22:00|528.8||528.8||528.8||528.8||386
1728555730000|2024-10-10 10:22:10||528.4||528.4||528.4||528.4|1153
1728555740000|2024-10-10 10:22:20|529|528.6|528.8|528.4|529|528.6|528.8|528.4|1979
1728555750000|2024-10-10 10:22:30||528.6||528.4||528.6||528.4|6462
1728555760000|2024-10-10 10:22:40|529|528.6|528.8|528.4|529|528.6|528.8|528.4|558
1728555810000|2024-10-10 10:23:30|||||||||17
1728555820000|2024-10-10 10:23:40|528.6||528.6||528.6||528.6||2790
1728555840000|2024-10-10 10:24:00|528.4|528|528.4|528|528.4|528|528.4|528|255
1728555860000|2024-10-10 10:24:20|||||||||357
1728555890000|2024-10-10 10:24:50|528.6|528.2|528.8|528.6|528.8|528.6|528.4|528.2|865
1728555910000|2024-10-10 10:25:10|||||||||901
1728555920000|2024-10-10 10:25:20|||||||||57
1728555930000|2024-10-10 10:25:30|||||||||2
1728555960000|2024-10-10 10:26:00||528.4||528.4||528.6||528.4|427
1728555970000|2024-10-10 10:26:10|528.6|528.6|528.6|528.4|528.6|528.6|528.6|528.4|5501
1728555980000|2024-10-10 10:26:20|528.8|528.2|528.6|528.2|528.8|528.4|528.6|528.2|1312
1728555990000|2024-10-10 10:26:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.2|193
1728556000000|2024-10-10 10:26:40|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|1714
1728556010000|2024-10-10 10:26:50|||||||||916
1728556020000|2024-10-10 10:27:00|528.8||528.8||528.8||528.8||0
1728556040000|2024-10-10 10:27:20|||||||||17
1728556050000|2024-10-10 10:27:30|528.6||528.6||528.6||528.6||461
1728556060000|2024-10-10 10:27:40|528.8|528.8|529.2|528.8|529.2|528.8|528.8|528.8|633
1728556080000|2024-10-10 10:28:00||528.6||528.8||528.8||528.6|5
1728556090000|2024-10-10 10:28:10||528.6||528.8||528.8||528.6|0
1728556100000|2024-10-10 10:28:20||528.6||528.8||528.8||528.6|376
1728556110000|2024-10-10 10:28:30|529||529||529||529||0
1728556120000|2024-10-10 10:28:40|529.2||529||529.2||529||407
1728556130000|2024-10-10 10:28:50|529.2||529.2||529.2||529.2||1127
1728556140000|2024-10-10 10:29:00|||||||||1
1728556160000|2024-10-10 10:29:20|||||||||2836
1728556170000|2024-10-10 10:29:30|||||||||72
1728556180000|2024-10-10 10:29:40|||||||||946
1728556190000|2024-10-10 10:29:50|||||||||45
1728556210000|2024-10-10 10:30:10|528.4|528|528.4|528.2|528.4|528.2|528.4|528|2477
1728556220000|2024-10-10 10:30:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1096
1728556230000|2024-10-10 10:30:30|||||||||22
1728556240000|2024-10-10 10:30:40|||||||||500
1728556250000|2024-10-10 10:30:50|||||||||291
1728556260000|2024-10-10 10:31:00|||||||||3
1728556270000|2024-10-10 10:31:10|||||||||339
1728556300000|2024-10-10 10:31:40|528.8||528.8||528.8||528.8||684
1728556310000|2024-10-10 10:31:50|||||||||564
1728556320000|2024-10-10 10:32:00|||||||||2
1728556340000|2024-10-10 10:32:20||528.6||528.6||528.6||528.6|0
1728556350000|2024-10-10 10:32:30|528.4|528.4|528.4|528|528.4|528.4|528.2|528|2881
1728556360000|2024-10-10 10:32:40|528.2|527.8|528.2|527.8|528.2|527.8|528|527.6|3768
1728556370000|2024-10-10 10:32:50|||||||||2798
1728556380000|2024-10-10 10:33:00|||||||||12
1728556390000|2024-10-10 10:33:10|528.4|528|528.4|528.2|528.4|528.2|528.4|528|7084
1728556400000|2024-10-10 10:33:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1323
1728556410000|2024-10-10 10:33:30|528.8||528.8||528.8||528.8||1189
1728556440000|2024-10-10 10:34:00|||||||||2
1728556450000|2024-10-10 10:34:10|||||||||38
1728556480000|2024-10-10 10:34:40|529.4|528.6|529.2|529|529.4|529.2|529.2|528.6|3263
1728556490000|2024-10-10 10:34:50|529.4||529.2||529.4||529.2||374
1728556500000|2024-10-10 10:35:00|||||||||517
1728556510000|2024-10-10 10:35:10|529.4|528.4|528.8|528.4|529.4|528.4|528.8|528.4|1426
1728556520000|2024-10-10 10:35:20|||||||||1636
1728556540000|2024-10-10 10:35:40|528.6|528|528.6|528|528.6|528|528.6|528|155
1728556550000|2024-10-10 10:35:50|528.8|528.2|528.6|528.2|528.8|528.2|528.6|528.2|662
1728556580000|2024-10-10 10:36:20|||||||||9
1728556590000|2024-10-10 10:36:30|||||||||380
1728556600000|2024-10-10 10:36:40|||||||||73
1728556620000|2024-10-10 10:37:00|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|0
1728556630000|2024-10-10 10:37:10|||||||||381
1728556640000|2024-10-10 10:37:20|||||||||1
1728556650000|2024-10-10 10:37:30|529|528.8|529|528.6|529|528.8|529|528.6|773
1728556660000|2024-10-10 10:37:40||528.8||528.6||528.8||528.6|1176
1728556670000|2024-10-10 10:37:50||528.4||528.6||528.6||528.4|5
1728556680000|2024-10-10 10:38:00|||||||||2
1728556690000|2024-10-10 10:38:10|528.8||529||529||528.8||1233
1728556700000|2024-10-10 10:38:20||528.8||528.8||528.8||528.8|438
1728556710000|2024-10-10 10:38:30||528.6||528.6||528.6||528.6|644
1728556730000|2024-10-10 10:38:50|528.8||528.8||528.8||528.8||0
1728556740000|2024-10-10 10:39:00|529||529||529||529||428
1728556750000|2024-10-10 10:39:10|528.8||528.8||528.8||528.8||165
1728556760000|2024-10-10 10:39:20|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|250
1728556770000|2024-10-10 10:39:30|528.8|528.8|529|528.8|529|528.8|528.8|528.8|357
1728556780000|2024-10-10 10:39:40|529.4|528.6|529.4|529|529.4|529|529.4|528.6|4122
1728556800000|2024-10-10 10:40:00|529.6|529.2|529.8|529.4|530|529.8|529.6|529.2|842
1728556810000|2024-10-10 10:40:10|530|529.6|530|529.6|530|529.6|530|529.6|474
1728556820000|2024-10-10 10:40:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|783
1728556830000|2024-10-10 10:40:30|530|529.8|529.8|529.4|530|529.8|529.8|529.4|5
1728556840000|2024-10-10 10:40:40|||||||||6
1728556850000|2024-10-10 10:40:50|||||||||1096
1728556860000|2024-10-10 10:41:00|530|529.6|530|529.6|530|529.6|530|529.6|6
1728556870000|2024-10-10 10:41:10|||||||||7
1728556880000|2024-10-10 10:41:20|529.8|529.2|529.6|529.2|529.8|529.2|529.6|529.2|1231
1728556890000|2024-10-10 10:41:30|||||||||1249
1728556920000|2024-10-10 10:42:00|||||||||11
1728556930000|2024-10-10 10:42:10|530|529.6|530|529.6|530|529.6|530|529.4|2
1728556940000|2024-10-10 10:42:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1
1728556950000|2024-10-10 10:42:30||529.6||529.4||529.6||529.4|11
1728556980000|2024-10-10 10:43:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|401
1728556990000|2024-10-10 10:43:10|||||||||1
1728557000000|2024-10-10 10:43:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|49
1728557010000|2024-10-10 10:43:30|529.4|529|529.2|528.8|529.4|529|529.2|528.8|12006
1728557020000|2024-10-10 10:43:40|||||||||3765
1728557040000|2024-10-10 10:44:00|529|528.6|529|528.6|529|528.6|529|528.6|48
1728557060000|2024-10-10 10:44:20|528.8||528.8||529||528.8||2162
1728557070000|2024-10-10 10:44:30|529||529||529||528.8||1217
1728557090000|2024-10-10 10:44:50|||||||||27
1728557100000|2024-10-10 10:45:00|||||||||2
1728557130000|2024-10-10 10:45:30|528.8|528.2|528.4|528|528.8|528.2|528.4|528|843
1728557150000|2024-10-10 10:45:50|528.2|528.2|528.4|528.2|528.4|528.2|528.2|528.2|947
1728557160000|2024-10-10 10:46:00|||||||||2
1728557170000|2024-10-10 10:46:10|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|855
1728557180000|2024-10-10 10:46:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|339
1728557190000|2024-10-10 10:46:30|||||||||82
1728557220000|2024-10-10 10:47:00|528.6||528.6||528.6||528.6||1
1728557240000|2024-10-10 10:47:20|||||||||1
1728557250000|2024-10-10 10:47:30||528.2||528.4||528.4||528.2|0
1728557260000|2024-10-10 10:47:40|528.8||528.8||528.8||528.8||418
1728557280000|2024-10-10 10:48:00|||||||||19721
1728557310000|2024-10-10 10:48:30|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|100
1728557320000|2024-10-10 10:48:40|||||||||19
1728557350000|2024-10-10 10:49:10|||||||||66
1728557360000|2024-10-10 10:49:20|||||||||469
1728557370000|2024-10-10 10:49:30|528.4||528.4||528.4||528.4||47
1728557380000|2024-10-10 10:49:40|528.6||528.4||528.6||528.4||304
1728557400000|2024-10-10 10:50:00|528.6||528.6||528.6||528.6||1008
1728557410000|2024-10-10 10:50:10|||||||||1658
1728557420000|2024-10-10 10:50:20|||||||||628
1728557430000|2024-10-10 10:50:30|528.2|528|528.2|528|528.2|528|528.2|528|2415
1728557440000|2024-10-10 10:50:40|528.4||528.4||528.4||528.4||595
1728557450000|2024-10-10 10:50:50|||||||||7
1728557460000|2024-10-10 10:51:00|||||||||6108
1728557470000|2024-10-10 10:51:10|||||||||28
1728557480000|2024-10-10 10:51:20|||||||||1
1728557500000|2024-10-10 10:51:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|0
1728557510000|2024-10-10 10:51:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1048
1728557520000|2024-10-10 10:52:00|529|528.6|529|528.6|529|528.6|529|528.6|5
1728557530000|2024-10-10 10:52:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|464
1728557550000|2024-10-10 10:52:30|||||||||6
1728557560000|2024-10-10 10:52:40||529||529||529||529|942
1728557600000|2024-10-10 10:53:20|||||||||13
1728557610000|2024-10-10 10:53:30|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|124
1728557630000|2024-10-10 10:53:50|||||||||387
1728557670000|2024-10-10 10:54:30|||||||||136
1728557680000|2024-10-10 10:54:40|529.2|529|529.2|529|529.2|529|529.2|529|1226
1728557700000|2024-10-10 10:55:00|529|528.8|529|528.6|529.2|528.8|529|528.6|223
1728557710000|2024-10-10 10:55:10|528.8|528.8|529|528.6|529.2|528.8|528.8|528.6|2238
1728557720000|2024-10-10 10:55:20|528.8||528.8||528.8||528.8||1250
1728557730000|2024-10-10 10:55:30|||||||||4
1728557740000|2024-10-10 10:55:40|||||||||7032
1728557760000|2024-10-10 10:56:00|529||528.8||529||528.8||1502
1728557770000|2024-10-10 10:56:10|529|528.4|528.6|528.4|529|528.4|528.6|528.4|450
1728557780000|2024-10-10 10:56:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528|509
1728557790000|2024-10-10 10:56:30|528.4|528|528.4|528.2|528.4|528.2|528.4|528|2
1728557800000|2024-10-10 10:56:40|528.6||528.4||528.6||528.4||0
1728557810000|2024-10-10 10:56:50||528||528.2||528.2||528|1043
1728557820000|2024-10-10 10:57:00||528||528||528||528|2
1728557830000|2024-10-10 10:57:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|4
1728557850000|2024-10-10 10:57:30|||||||||93
1728557860000|2024-10-10 10:57:40|||||||||5
1728557880000|2024-10-10 10:58:00|528||528.2||528.2||528||55
1728557890000|2024-10-10 10:58:10|||||||||584
1728557900000|2024-10-10 10:58:20||528||528||528||528|2614
1728557910000|2024-10-10 10:58:30|528.4||528.4||528.4||528.4||79
1728557920000|2024-10-10 10:58:40|528.2|527.8|528.2|528|528.2|528|528.2|527.8|0
1728557930000|2024-10-10 10:58:50|528|527.8|528|527.8|528|527.8|528|527.8|1367
1728557940000|2024-10-10 10:59:00|528.2||528.2||528.2||528||778
1728557950000|2024-10-10 10:59:10|528|527.6|528|527.6|528|527.6|528|527.6|1028
1728557960000|2024-10-10 10:59:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1763
1728557990000|2024-10-10 10:59:50|528|527.6|528|527.6|528|527.6|527.8|527.6|1047
1728558000000|2024-10-10 11:00:00|527.8||527.8||527.8||527.8||637
1728558020000|2024-10-10 11:00:20|||||||||50
1728558030000|2024-10-10 11:00:30|||||||||80
1728558040000|2024-10-10 11:00:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|23
1728558050000|2024-10-10 11:00:50|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|256
1728558060000|2024-10-10 11:01:00||527.4||527.2||527.4||527.2|13
1728558070000|2024-10-10 11:01:10|527.4|527.4|527.2|527|527.4|527.4|527.2|527|2891
1728558080000|2024-10-10 11:01:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|717
1728558090000|2024-10-10 11:01:30||527||527||527.2||527|2340
1728558110000|2024-10-10 11:01:50|||||||||232
1728558120000|2024-10-10 11:02:00||527.2||527.2||527.2||527.2|0
1728558130000|2024-10-10 11:02:10|||||||||541
1728558140000|2024-10-10 11:02:20|||||||||431
1728558170000|2024-10-10 11:02:50|527.6|527.4|527.6|527.4|527.8|527.4|527.6|527.4|1048
1728558180000|2024-10-10 11:03:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|1845
1728558190000|2024-10-10 11:03:10|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|2407
1728558200000|2024-10-10 11:03:20|||||||||1
1728558210000|2024-10-10 11:03:30||527||527||527||527|643
1728558230000|2024-10-10 11:03:50|527|526.8|527|526.8|527|526.8|527|526.8|3025
1728558240000|2024-10-10 11:04:00|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|2680
1728558250000|2024-10-10 11:04:10||526.6||526.4||526.6||526.4|0
1728558260000|2024-10-10 11:04:20||526.6||526.6||526.6||526.4|0
1728558270000|2024-10-10 11:04:30|527||527||527||527||617
1728558290000|2024-10-10 11:04:50|||||||||37
1728558310000|2024-10-10 11:05:10|||||||||5000
1728558340000|2024-10-10 11:05:40||526.8||526.8||526.8||526.8|1327
1728558350000|2024-10-10 11:05:50||526.6||526.6||526.6||526.6|10872
1728558360000|2024-10-10 11:06:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|37
1728558370000|2024-10-10 11:06:10|||||||||955
1728558390000|2024-10-10 11:06:30|526.4|526|526.2|525.8|526.4|526|526|525.8|30536
1728558400000|2024-10-10 11:06:40|||||||||5000
1728558410000|2024-10-10 11:06:50|526.4|526|526.6|526.2|526.6|526.2|526.4|526|1399
1728558430000|2024-10-10 11:07:10|||||||||6
1728558460000|2024-10-10 11:07:40|526.4||526.4||526.4||526.4||3
1728558470000|2024-10-10 11:07:50|526.6||526.6||526.6||526.6||250
1728558480000|2024-10-10 11:08:00|526.4||526.4||526.4||526.4||115
1728558490000|2024-10-10 11:08:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|296
1728558500000|2024-10-10 11:08:20|526.8||526.6||526.8||526.6||0
1728558510000|2024-10-10 11:08:30|||||||||943
1728558520000|2024-10-10 11:08:40|||||||||3
1728558530000|2024-10-10 11:08:50|526.8||526.8||526.8||526.8||790
1728558540000|2024-10-10 11:09:00|526.6||526.6||526.6||526.6||0
1728558550000|2024-10-10 11:09:10|526.8||526.8||526.8||526.8||22
1728558590000|2024-10-10 11:09:50|||||||||5
1728558600000|2024-10-10 11:10:00||526.6||526.6||526.6||526.6|478
1728558610000|2024-10-10 11:10:10|527|526.8|527|526.8|527|526.8|527|526.8|79
1728558630000|2024-10-10 11:10:30|||||||||395
1728558640000|2024-10-10 11:10:40||526.6||526.6||526.6||526.6|349
1728558650000|2024-10-10 11:10:50|||||||||2
1728558660000|2024-10-10 11:11:00|526.8||527||527||526.8||0
1728558680000|2024-10-10 11:11:20|||||||||20
1728558690000|2024-10-10 11:11:30|||||||||16000
1728558710000|2024-10-10 11:11:50|||||||||2856
1728558720000|2024-10-10 11:12:00|527.2|526.8|527.2|527|527.2|527|527.2|526.8|1589
1728558730000|2024-10-10 11:12:10|||||||||4075
1728558740000|2024-10-10 11:12:20|||||||||200
1728558750000|2024-10-10 11:12:30|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|888
1728558760000|2024-10-10 11:12:40|||||||||9051
1728558770000|2024-10-10 11:12:50|||||||||2
1728558790000|2024-10-10 11:13:10|527.6|527.4|527.6|527.4|527.8|527.4|527.6|527.4|703
1728558800000|2024-10-10 11:13:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|361
1728558810000|2024-10-10 11:13:30|||||||||1
1728558820000|2024-10-10 11:13:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1728558830000|2024-10-10 11:13:50|||||||||56
1728558840000|2024-10-10 11:14:00|||||||||56
1728558850000|2024-10-10 11:14:10|||||||||90
1728558870000|2024-10-10 11:14:30|||||||||132
1728558890000|2024-10-10 11:14:50|527.4||527.4||527.4||527.4||0
1728558900000|2024-10-10 11:15:00|||||||||2286
1728558920000|2024-10-10 11:15:20||527||527||527||527|323
1728558930000|2024-10-10 11:15:30|||||||||53
1728558960000|2024-10-10 11:16:00||527.2||527.2||527.2||527.2|113
1728558980000|2024-10-10 11:16:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|89
1728558990000|2024-10-10 11:16:30|||||||||249
1728559000000|2024-10-10 11:16:40||527.2||527.4||527.4||527.2|27
1728559010000|2024-10-10 11:16:50|527.2|527.2|527.2|527|527.2|527.2|527.2|527|1518
1728559020000|2024-10-10 11:17:00|527|526.8|527|526.8|527|526.8|527|526.8|949
1728559030000|2024-10-10 11:17:10|527.2||527||527.2||527||2691
1728559040000|2024-10-10 11:17:20|526.8|526.6|527|526.6|527|526.6|526.8|526.6|1590
1728559060000|2024-10-10 11:17:40|||||||||1901
1728559070000|2024-10-10 11:17:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1039
1728559080000|2024-10-10 11:18:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|3
1728559090000|2024-10-10 11:18:10|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|1895
1728559100000|2024-10-10 11:18:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|1178
1728559110000|2024-10-10 11:18:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|50
1728559120000|2024-10-10 11:18:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|1858
1728559130000|2024-10-10 11:18:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1204
1728559150000|2024-10-10 11:19:10|526|525.6|526|525.6|526|525.8|526|525.6|1831
1728559160000|2024-10-10 11:19:20||525.8||525.6||525.8||525.6|91
1728559170000|2024-10-10 11:19:30|||||||||15000
1728559180000|2024-10-10 11:19:40||525.8||525.8||525.8||525.8|1813
1728559190000|2024-10-10 11:19:50|||||||||99
1728559220000|2024-10-10 11:20:20|||||||||4329
1728559230000|2024-10-10 11:20:30|526.2||526.2||526.2||526.2||880
1728559240000|2024-10-10 11:20:40|||||||||12
1728559270000|2024-10-10 11:21:10|||||||||4226
1728559280000|2024-10-10 11:21:20|||||||||4266
1728559290000|2024-10-10 11:21:30||526||526||526||525.8|1742
1728559300000|2024-10-10 11:21:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|4051
1728559310000|2024-10-10 11:21:50|||||||||181
1728559320000|2024-10-10 11:22:00|||||||||3752
1728559350000|2024-10-10 11:22:30|||||||||825
1728559360000|2024-10-10 11:22:40|||||||||11
1728559400000|2024-10-10 11:23:20|527||526.8||527||526.8||32
1728559410000|2024-10-10 11:23:30|526.6||526.4||526.6||526.4||204
1728559420000|2024-10-10 11:23:40|||||||||21
1728559440000|2024-10-10 11:24:00|526.2|526|526.2|526|526.2|526|526.2|526|282
1728559450000|2024-10-10 11:24:10|||||||||526
1728559480000|2024-10-10 11:24:40|||||||||457
1728559500000|2024-10-10 11:25:00|526.4||526.4||526.4||526.4||4320
1728559520000|2024-10-10 11:25:20|526.2||526.2||526.2||526.2||0
1728559530000|2024-10-10 11:25:30|||||||||18846
1728559550000|2024-10-10 11:25:50|||||||||17846
1728559560000|2024-10-10 11:26:00|526|525.6|525.6|525.2|526|525.6|525.6|525.2|2314
1728559570000|2024-10-10 11:26:10|||||||||898
1728559580000|2024-10-10 11:26:20||525.4||525.4||525.4||525.4|189
1728559590000|2024-10-10 11:26:30|||||||||98
1728559610000|2024-10-10 11:26:50|||||||||1611
1728559620000|2024-10-10 11:27:00||525.2||525.2||525.2||525.2|4128
1728559630000|2024-10-10 11:27:10|||||||||377
1728559640000|2024-10-10 11:27:20|||||||||5396
1728559660000|2024-10-10 11:27:40|||||||||5
1728559670000|2024-10-10 11:27:50|||||||||1357
1728559680000|2024-10-10 11:28:00|||||||||1
1728559690000|2024-10-10 11:28:10|525.2|524.8|525.2|524.8|525.2|524.8|525|524.8|7048
1728559710000|2024-10-10 11:28:30|525||525||525||525||18
1728559720000|2024-10-10 11:28:40|525.2|525|525.2|525|525.2|525|525.2|525|675
1728559730000|2024-10-10 11:28:50|525.4|525.2|525.6|525.4|525.6|525.4|525.2|525.2|991
1728559740000|2024-10-10 11:29:00|525.8||525.8||525.8||525.8||3707
1728559750000|2024-10-10 11:29:10||525.6||525.6||525.6||525.6|1
1728559760000|2024-10-10 11:29:20|||||||||31
1728559770000|2024-10-10 11:29:30|526||526||526||526||124
1728559780000|2024-10-10 11:29:40||525.8||525.8||525.8||525.8|0
1728559790000|2024-10-10 11:29:50|526.2||526.2||526.2||526.2||100
1728559800000|2024-10-10 11:30:00|||||||||20
1728559810000|2024-10-10 11:30:10|||||||||2209
1728559820000|2024-10-10 11:30:20|526|525.6|525.8|525.6|526|525.6|525.8|525.6|1892
1728559830000|2024-10-10 11:30:30|||||||||100
1728559840000|2024-10-10 11:30:40|526||526||526||526||1936
1728559860000|2024-10-10 11:31:00||525.8||525.8||525.8||525.8|14
1728559870000|2024-10-10 11:31:10|526.2||526.2||526.2||526.2||270
1728559880000|2024-10-10 11:31:20|||||||||1
1728559890000|2024-10-10 11:31:30||526||526||526||526|594
1728559900000|2024-10-10 11:31:40|||||||||3
1728559920000|2024-10-10 11:32:00|526.4||526.4||526.4||526.4||3861
1728559930000|2024-10-10 11:32:10|526.2||526.2||526.2||526.2||1161
1728559940000|2024-10-10 11:32:20|526.4||526.4||526.4||526.4||10
1728559970000|2024-10-10 11:32:50||526.2||526.2||526.2||526.2|162
1728559980000|2024-10-10 11:33:00|526.6||526.6||526.6||526.6||159
1728559990000|2024-10-10 11:33:10|526.4|526|526.4|526|526.4|526|526.4|526|29
1728560000000|2024-10-10 11:33:20|||||||||27
1728560040000|2024-10-10 11:34:00|||||||||150
1728560050000|2024-10-10 11:34:10|||||||||17
1728560060000|2024-10-10 11:34:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|240
1728560100000|2024-10-10 11:35:00|526.4|526|526.4|526|526.4|526|526.4|526|508
1728560110000|2024-10-10 11:35:10|||||||||76
1728560120000|2024-10-10 11:35:20|||||||||2
1728560140000|2024-10-10 11:35:40|||||||||7196
1728560150000|2024-10-10 11:35:50|||||||||359
1728560190000|2024-10-10 11:36:30|||||||||519
1728560210000|2024-10-10 11:36:50||526.2||526.2||526.2||526|2578
1728560220000|2024-10-10 11:37:00||526||526.2||526.2||526|1793
1728560230000|2024-10-10 11:37:10|||||||||1
1728560250000|2024-10-10 11:37:30|||||||||1804
1728560260000|2024-10-10 11:37:40|526.6||526.6||526.8||526.6||337
1728560270000|2024-10-10 11:37:50|||||||||1700
1728560290000|2024-10-10 11:38:10|||||||||376
1728560300000|2024-10-10 11:38:20|||||||||1
1728560310000|2024-10-10 11:38:30|526.4|526|526.6|526.2|526.6|526.2|526.4|526|1039
1728560320000|2024-10-10 11:38:40|||||||||1
1728560340000|2024-10-10 11:39:00|||||||||209
1728560370000|2024-10-10 11:39:30|||||||||140
1728560380000|2024-10-10 11:39:40|||||||||596
1728560390000|2024-10-10 11:39:50|526.4||526.4||526.4||526.4||2689
1728560400000|2024-10-10 11:40:00|||||||||6
1728560410000|2024-10-10 11:40:10|526.2|526|526.4|526|526.4|526|526.2|526|577
1728560420000|2024-10-10 11:40:20|526.2||526.2||526.2||526.2||332
1728560430000|2024-10-10 11:40:30|||||||||9
1728560440000|2024-10-10 11:40:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|953
1728560460000|2024-10-10 11:41:00||526.4||526.4||526.4||526.4|3
1728560470000|2024-10-10 11:41:10|526.8||526.8||526.8||526.8||44
1728560480000|2024-10-10 11:41:20|526.6||526.8||526.8||526.6||115
1728560490000|2024-10-10 11:41:30|526.6||526.8||526.8||526.6||1907
1728560500000|2024-10-10 11:41:40|||||||||90
1728560510000|2024-10-10 11:41:50|||||||||3000
1728560520000|2024-10-10 11:42:00|||||||||1
1728560530000|2024-10-10 11:42:10|526.6||526.6||526.6||526.6||97
1728560540000|2024-10-10 11:42:20|526.8||526.8||526.8||526.8||5
1728560570000|2024-10-10 11:42:50|||||||||93
1728560580000|2024-10-10 11:43:00|||||||||552
1728560620000|2024-10-10 11:43:40|||||||||100
1728560630000|2024-10-10 11:43:50|||||||||100
1728560660000|2024-10-10 11:44:20|||||||||100
1728560680000|2024-10-10 11:44:40||526.6||526.6||526.6||526.6|10
1728560690000|2024-10-10 11:44:50|||||||||14
1728560700000|2024-10-10 11:45:00||526.4||526.4||526.4||526.4|222
1728560710000|2024-10-10 11:45:10|526.6||526.8||526.8||526.6||1821
1728560730000|2024-10-10 11:45:30|||||||||1076
1728560770000|2024-10-10 11:46:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|597
1728560780000|2024-10-10 11:46:20|||||||||188
1728560800000|2024-10-10 11:46:40|||||||||131
1728560810000|2024-10-10 11:46:50|||||||||50
1728560830000|2024-10-10 11:47:10|526.4||526.4||526.4||526.4||5813
1728560840000|2024-10-10 11:47:20|||||||||50
1728560850000|2024-10-10 11:47:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|60
1728560860000|2024-10-10 11:47:40|526.4|526|526.4|526|526.4|526|526.4|526|686
1728560870000|2024-10-10 11:47:50|||||||||7604
1728560880000|2024-10-10 11:48:00|||||||||41
1728560890000|2024-10-10 11:48:10|||||||||94
1728560900000|2024-10-10 11:48:20|||||||||60
1728560910000|2024-10-10 11:48:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728560930000|2024-10-10 11:48:50||526.4||526.4||526.4||526.2|260
1728560940000|2024-10-10 11:49:00|526.8||526.8||526.8||526.8||203
1728560950000|2024-10-10 11:49:10|||||||||253
1728560960000|2024-10-10 11:49:20|526.6||526.6||526.6||526.6||167
1728560970000|2024-10-10 11:49:30|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1846
1728560980000|2024-10-10 11:49:40|||||||||5354
1728560990000|2024-10-10 11:49:50||526.2||526||526.2||526|907
1728561000000|2024-10-10 11:50:00|526.8|526.2|526.8|526.4|526.8|526.4|526.8|526.2|335
1728561010000|2024-10-10 11:50:10|||||||||8472
1728561020000|2024-10-10 11:50:20|||||||||5119946
1728561030000|2024-10-10 11:50:30|||||||||2
1728561060000|2024-10-10 11:51:00|||||||||49
1728561080000|2024-10-10 11:51:20|||||||||1604
1728561110000|2024-10-10 11:51:50|||||||||400
1728561120000|2024-10-10 11:52:00|||||||||2
1728561130000|2024-10-10 11:52:10|||||||||5119922
1728561160000|2024-10-10 11:52:40|||||||||566
1728561190000|2024-10-10 11:53:10|526.6||526.6||526.6||526.6||413
1728561200000|2024-10-10 11:53:20|||||||||19
1728561210000|2024-10-10 11:53:30|526.8||526.6||526.8||526.6||189
1728561220000|2024-10-10 11:53:40|526.8||526.6||526.8||526.6||85
1728561230000|2024-10-10 11:53:50|526.4|526|526.4|526|526.4|526|526.4|526|562
1728561240000|2024-10-10 11:54:00|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526|1449
1728561250000|2024-10-10 11:54:10|||||||||1
1728561260000|2024-10-10 11:54:20|||||||||793
1728561270000|2024-10-10 11:54:30|526.6|526|526.4|526|526.6|526|526.4|526|0
1728561280000|2024-10-10 11:54:40|526.2||526.2||526.2||526.2||12
1728561300000|2024-10-10 11:55:00|||||||||2
1728561330000|2024-10-10 11:55:30|526.4||526.2||526.4||526.2||1
1728561340000|2024-10-10 11:55:40||525.8||525.8||525.8||525.8|106
1728561350000|2024-10-10 11:55:50|526|525.6|526|525.6|526|525.6|526|525.6|1890
1728561360000|2024-10-10 11:56:00|||||||||217
1728561380000|2024-10-10 11:56:20|||||||||1842
1728561390000|2024-10-10 11:56:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|6913
1728561420000|2024-10-10 11:57:00|526.4|526|526.4|526|526.4|526|526.4|526|1477
1728561450000|2024-10-10 11:57:30|||||||||4
1728561460000|2024-10-10 11:57:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728561470000|2024-10-10 11:57:50|||||||||10
1728561480000|2024-10-10 11:58:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|9
1728561490000|2024-10-10 11:58:10|||||||||5
1728561510000|2024-10-10 11:58:30|||||||||836
1728561530000|2024-10-10 11:58:50|||||||||160
1728561540000|2024-10-10 11:59:00|||||||||253
1728561550000|2024-10-10 11:59:10|||||||||265
1728561570000|2024-10-10 11:59:30|527||526.8||527||526.8||390
1728561580000|2024-10-10 11:59:40|||||||||2000
1728561590000|2024-10-10 11:59:50|||||||||260
1728561600000|2024-10-10 12:00:00|||||||||505
1728561610000|2024-10-10 12:00:10|||||||||6432
1728561640000|2024-10-10 12:00:40|527|526.8|527|526.8|527|526.8|527|526.8|981
1728561650000|2024-10-10 12:00:50|527.2||527.2||527.2||527.2||3
1728561670000|2024-10-10 12:01:10|527.4||527.2||527.4||527.2||88
1728561680000|2024-10-10 12:01:20|527.4||527.2||527.4||527.2||0
1728561720000|2024-10-10 12:02:00|||||||||2
1728561740000|2024-10-10 12:02:20|||||||||17
1728561760000|2024-10-10 12:02:40|||||||||375
1728561770000|2024-10-10 12:02:50|527||527||527||527||925
1728561780000|2024-10-10 12:03:00|527.2||527.2||527.2||527.2||79
1728561790000|2024-10-10 12:03:10|527.4|527|527.4|527|527.4|527|527.4|527|0
1728561800000|2024-10-10 12:03:20|527.6||527.4||527.6||527.4||0
1728561820000|2024-10-10 12:03:40|527.6||527.4||527.6||527.4||2
1728561840000|2024-10-10 12:04:00|||||||||71
1728561850000|2024-10-10 12:04:10|||||||||9
1728561870000|2024-10-10 12:04:30|||||||||360
1728561880000|2024-10-10 12:04:40|||||||||578
1728561900000|2024-10-10 12:05:00|||||||||1885
1728561910000|2024-10-10 12:05:10|527.6||527.4||527.6||527.4||0
1728561920000|2024-10-10 12:05:20|||||||||11
1728561930000|2024-10-10 12:05:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1137
1728561940000|2024-10-10 12:05:40|||||||||591
1728561980000|2024-10-10 12:06:20|||||||||151
1728561990000|2024-10-10 12:06:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|605
1728562000000|2024-10-10 12:06:40|||||||||273
1728562010000|2024-10-10 12:06:50|||||||||1
1728562020000|2024-10-10 12:07:00|528.2|527.8|528|527.6|528.2|527.8|528|527.6|1820
1728562050000|2024-10-10 12:07:30|||||||||829
1728562060000|2024-10-10 12:07:40|||||||||831
1728562070000|2024-10-10 12:07:50|||||||||309
1728562080000|2024-10-10 12:08:00|||||||||3
1728562100000|2024-10-10 12:08:20|||||||||1
1728562110000|2024-10-10 12:08:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1437
1728562120000|2024-10-10 12:08:40|||||||||376
1728562130000|2024-10-10 12:08:50|||||||||9
1728562150000|2024-10-10 12:09:10|||||||||726
1728562170000|2024-10-10 12:09:30|||||||||78
1728562180000|2024-10-10 12:09:40|||||||||52
1728562190000|2024-10-10 12:09:50||528||528||528||528|1987
1728562200000|2024-10-10 12:10:00|||||||||596
1728562210000|2024-10-10 12:10:10|||||||||144
1728562230000|2024-10-10 12:10:30|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|1065
1728562250000|2024-10-10 12:10:50|||||||||4
1728562260000|2024-10-10 12:11:00|||||||||2
1728562270000|2024-10-10 12:11:10|528.6||528.6||528.6||528.6||897
1728562300000|2024-10-10 12:11:40|||||||||2
1728562320000|2024-10-10 12:12:00|||||||||1007
1728562330000|2024-10-10 12:12:10|||||||||25
1728562340000|2024-10-10 12:12:20|528.4||528.4||528.4||528.4||80
1728562350000|2024-10-10 12:12:30|528.6||528.6||528.6||528.6||0
1728562380000|2024-10-10 12:13:00|||||||||14
1728562400000|2024-10-10 12:13:20||528.4||528.4||528.4||528.4|11
1728562410000|2024-10-10 12:13:30|||||||||405
1728562420000|2024-10-10 12:13:40|528.4|528|528.4|528|528.4|528|528.4|528|301
1728562430000|2024-10-10 12:13:50|528.2||528.4||528.4||528.2||73
1728562460000|2024-10-10 12:14:20|||||||||19
1728562470000|2024-10-10 12:14:30|||||||||255
1728562500000|2024-10-10 12:15:00|527.8|527.4|528|527.6|528|527.6|527.8|527.4|6414
1728562510000|2024-10-10 12:15:10||527.8||527.8||527.8||527.8|6
1728562540000|2024-10-10 12:15:40|527.8|527.6|527.8|527.4|527.8|527.6|527.8|527.4|277
1728562570000|2024-10-10 12:16:10|||||||||37
1728562580000|2024-10-10 12:16:20|||||||||33
1728562590000|2024-10-10 12:16:30|||||||||77
1728562610000|2024-10-10 12:16:50|527.6||527.6||527.6||527.6||201
1728562620000|2024-10-10 12:17:00|527.8||527.8||527.8||527.8||79
1728562630000|2024-10-10 12:17:10|527.6||527.8||527.8||527.6||34
1728562650000|2024-10-10 12:17:30|||||||||47
1728562670000|2024-10-10 12:17:50|||||||||1
1728562680000|2024-10-10 12:18:00|||||||||1
1728562700000|2024-10-10 12:18:20|||||||||90
1728562710000|2024-10-10 12:18:30|527.6||527.6||527.6||527.6||370
1728562720000|2024-10-10 12:18:40|527.8||527.8||527.8||527.8||356
1728562730000|2024-10-10 12:18:50|527.6||527.6||527.6||527.6||0
1728562740000|2024-10-10 12:19:00|527.4|527.2|527.4|527|527.4|527.2|527.4|527|1387
1728562760000|2024-10-10 12:19:20|||||||||19
1728562770000|2024-10-10 12:19:30|||||||||312
1728562790000|2024-10-10 12:19:50|||||||||3798
1728562800000|2024-10-10 12:20:00|527.2||527.2||527.2||527.2||20555
1728562820000|2024-10-10 12:20:20|527.4||527.4||527.4||527.4||106
1728562830000|2024-10-10 12:20:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|327
1728562850000|2024-10-10 12:20:50|||||||||663
1728562860000|2024-10-10 12:21:00|527.4|527|527.4|527|527.4|527|527.4|527|822
1728562870000|2024-10-10 12:21:10|||||||||1708
1728562880000|2024-10-10 12:21:20|527.2||527.4||527.4||527.2||750
1728562890000|2024-10-10 12:21:30|||||||||1
1728562900000|2024-10-10 12:21:40|||||||||48
1728562920000|2024-10-10 12:22:00|||||||||28
1728562930000|2024-10-10 12:22:10|527.6|527.2|527.4|527|527.6|527.2|527.4|527|0
1728562940000|2024-10-10 12:22:20|||||||||1
1728562950000|2024-10-10 12:22:30|||||||||1000
1728562970000|2024-10-10 12:22:50|527.2||527.4||527.4||527.2||1380
1728563000000|2024-10-10 12:23:20|||||||||1
1728563050000|2024-10-10 12:24:10|||||||||188
1728563060000|2024-10-10 12:24:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|4968
1728563070000|2024-10-10 12:24:30|||||||||1429
1728563080000|2024-10-10 12:24:40|||||||||1954
1728563100000|2024-10-10 12:25:00|527.4|527|527.2|526.8|527.4|527|527.2|526.8|1312
1728563110000|2024-10-10 12:25:10|527|526.6|527|526.6|527|526.6|527|526.6|1072
1728563130000|2024-10-10 12:25:30|||||||||1755
1728563140000|2024-10-10 12:25:40|526.8||526.8||526.8||526.8||20
1728563150000|2024-10-10 12:25:50|527||527||527||527||5
1728563160000|2024-10-10 12:26:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728563180000|2024-10-10 12:26:20|||||||||36
1728563190000|2024-10-10 12:26:30|527|526.6|526.8|526.4|527|526.6|526.8|526.4|377
1728563210000|2024-10-10 12:26:50|527|526.6|526.8|526.6|527|526.6|526.8|526.6|100
1728563220000|2024-10-10 12:27:00|527||527||527||526.8||72
1728563230000|2024-10-10 12:27:10|526.8||526.8||527||526.8||6
1728563240000|2024-10-10 12:27:20|527||527||527||526.8||0
1728563250000|2024-10-10 12:27:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|100
1728563280000|2024-10-10 12:28:00|||||||||253
1728563290000|2024-10-10 12:28:10||526.2||526.4||526.4||526.2|0
1728563310000|2024-10-10 12:28:30|||||||||382
1728563360000|2024-10-10 12:29:20|||||||||415
1728563380000|2024-10-10 12:29:40|526.4|526|526.4|526|526.4|526|526.4|526|729
1728563390000|2024-10-10 12:29:50||525.8||525.8||525.8||525.8|993
1728563400000|2024-10-10 12:30:00|526.2|525|525.2|522.8|526.4|525|525.2|522.8|1351
1728563420000|2024-10-10 12:30:20|||||||||11
1728563430000|2024-10-10 12:30:30|526.4|523.4|526.2|525.6|526.4|525.6|526.2|523.4|105172
1728563440000|2024-10-10 12:30:40|526.4|526|526.6|525.8|526.6|526|526.4|525.8|47801
1728563450000|2024-10-10 12:30:50|526.8|526.2|526.8|526.2|526.8|526.2|526.6|526|100
1728563460000|2024-10-10 12:31:00|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|0
1728563470000|2024-10-10 12:31:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2394
1728563480000|2024-10-10 12:31:20|||||||||756
1728563490000|2024-10-10 12:31:30|526.4|526|525.6|525.2|526.6|526|525.6|525.2|1639
1728563500000|2024-10-10 12:31:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|5273
1728563510000|2024-10-10 12:31:50|525.6|525.4|525.4|525|525.6|525.4|525.4|525|2826
1728563520000|2024-10-10 12:32:00|525.6|524.8|525.4|524.8|525.6|524.8|525.4|524.8|2
1728563530000|2024-10-10 12:32:10|525.6|525|525.6|525.2|525.8|525.2|525.4|525|162
1728563540000|2024-10-10 12:32:20|525.4|525|525.6|525|525.6|525|525.4|525|29
1728563550000|2024-10-10 12:32:30|525.4||525.4||525.4||525.4||10002
1728563570000|2024-10-10 12:32:50|||||||||2624
1728563580000|2024-10-10 12:33:00|525.2|524.8|525.2|524.8|525.4|524.8|525.2|524.8|5805
1728563590000|2024-10-10 12:33:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|1505
1728563600000|2024-10-10 12:33:20|525.8|525.2|525.8|525.4|525.8|525.4|525.8|525.2|0
1728563610000|2024-10-10 12:33:30||525.2||525.2||525.2||525.2|1000
1728563630000|2024-10-10 12:33:50|525.6|525.4|526|525.6|526|525.6|525.6|525.4|1607
1728563640000|2024-10-10 12:34:00||525.8||525.8||525.8||525.6|234
1728563650000|2024-10-10 12:34:10|526.4|526|526.4|526.2|526.4|526.2|526.4|526|323
1728563660000|2024-10-10 12:34:20||526||525.8||526||525.8|382
1728563670000|2024-10-10 12:34:30|526.2|526|526.4|526|526.4|526|526.2|526|946
1728563680000|2024-10-10 12:34:40||525.8||526||526||525.8|0
1728563690000|2024-10-10 12:34:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.6|4733
1728563700000|2024-10-10 12:35:00|526|525.6|526|525.6|526|525.8|526|525.6|1916
1728563710000|2024-10-10 12:35:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|963
1728563720000|2024-10-10 12:35:20||525.6||525.6||525.6||525.6|24
1728563730000|2024-10-10 12:35:30|526||526||526||526||1364
1728563740000|2024-10-10 12:35:40||525.8||525.6||525.8||525.6|365
1728563750000|2024-10-10 12:35:50|||||||||894
1728563760000|2024-10-10 12:36:00|||||||||65
1728563770000|2024-10-10 12:36:10||525.8||525.6||525.8||525.6|0
1728563780000|2024-10-10 12:36:20|||||||||28
1728563790000|2024-10-10 12:36:30||525.8||525.6||525.8||525.6|254
1728563800000|2024-10-10 12:36:40|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|413
1728563810000|2024-10-10 12:36:50|||||||||94
1728563820000|2024-10-10 12:37:00|||||||||38
1728563830000|2024-10-10 12:37:10|526|525.4|525.8|525.4|526|525.4|525.8|525.4|1367
1728563840000|2024-10-10 12:37:20|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|670
1728563850000|2024-10-10 12:37:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2393
1728563860000|2024-10-10 12:37:40|526|525.8|526|525.8|526|525.8|526|525.8|30071
1728563870000|2024-10-10 12:37:50|||||||||112
1728563880000|2024-10-10 12:38:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|859
1728563890000|2024-10-10 12:38:10|||||||||159
1728563900000|2024-10-10 12:38:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1447
1728563910000|2024-10-10 12:38:30|527|526.6|527|526.6|527|526.6|527|526.6|821
1728563920000|2024-10-10 12:38:40|526.8||527||527||526.8||36
1728563930000|2024-10-10 12:38:50||526.8||526.8||526.8||526.8|47
1728563940000|2024-10-10 12:39:00|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|768
1728563950000|2024-10-10 12:39:10|527|526.6|527|526.6|527|526.6|527|526.6|0
1728563960000|2024-10-10 12:39:20||526.8||526.8||526.8||526.6|423
1728563970000|2024-10-10 12:39:30|||||||||1413
1728563980000|2024-10-10 12:39:40|527.2||527.2||527.2||527.2||147
1728563990000|2024-10-10 12:39:50|527|526.6|527|526.6|527|526.6|527|526.6|501
1728564000000|2024-10-10 12:40:00|||||||||951
1728564010000|2024-10-10 12:40:10|526.8||527||527||526.8||2995
1728564020000|2024-10-10 12:40:20|526.8|526.4|527|526.6|527|526.6|526.8|526.4|4900
1728564030000|2024-10-10 12:40:30||526.4||526.4||526.4||526.4|165
1728564040000|2024-10-10 12:40:40|526.8||526.8||526.8||526.8||0
1728564050000|2024-10-10 12:40:50|527|526.6|527|526.6|527|526.6|527|526.6|0
1728564060000|2024-10-10 12:41:00|526.8|526.4|525.8|525.4|526.8|526.4|525.8|525.4|736
1728564070000|2024-10-10 12:41:10|525.6|525.2|525.6|525.2|525.6|525.4|525.6|525.2|1909
1728564080000|2024-10-10 12:41:20|525.4|525|525.8|525.4|525.8|525.4|525.4|525|649
1728564100000|2024-10-10 12:41:40|526|525.6|526|525.6|526|525.6|525.8|525.6|0
1728564110000|2024-10-10 12:41:50|525.8|525.4|525.8|525.4|526|525.4|525.8|525.4|12
1728564120000|2024-10-10 12:42:00|||||||||123
1728564130000|2024-10-10 12:42:10|||||||||2
1728564140000|2024-10-10 12:42:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|177
1728564150000|2024-10-10 12:42:30|526|525.6|525.6|525.4|526|525.6|525.6|525.4|674
1728564170000|2024-10-10 12:42:50|526|525.6|526|525.6|526|525.6|526|525.6|274
1728564180000|2024-10-10 12:43:00|525.8|525.4|525.8|525.4|526|525.4|525.8|525.4|700
1728564190000|2024-10-10 12:43:10|526||525.8||526||525.8||0
1728564200000|2024-10-10 12:43:20|||||||||500
1728564210000|2024-10-10 12:43:30|||||||||428
1728564220000|2024-10-10 12:43:40|525.6||525.8||525.8||525.6||576
1728564240000|2024-10-10 12:44:00|||||||||1189
1728564250000|2024-10-10 12:44:10|||||||||2276
1728564260000|2024-10-10 12:44:20|525.4|525|525.4|525|525.4|525|525.4|525|500
1728564270000|2024-10-10 12:44:30||525.2||525.2||525.2||525.2|1907
1728564280000|2024-10-10 12:44:40|525.6|525.4|525.8|525.2|525.8|525.4|525.6|525.2|97
1728564290000|2024-10-10 12:44:50||525.4||525.4||525.4||525.4|0
1728564300000|2024-10-10 12:45:00|526|525.6|525.8|525.6|526|525.6|525.8|525.6|41
1728564310000|2024-10-10 12:45:10|526|525.4|526|525.4|526|525.4|525.8|525.4|208
1728564320000|2024-10-10 12:45:20||525.6||525.8||525.8||525.6|11
1728564340000|2024-10-10 12:45:40||525.6||525.8||525.8||525.6|4194
1728564350000|2024-10-10 12:45:50|||||||||946
1728564360000|2024-10-10 12:46:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|401
1728564370000|2024-10-10 12:46:10|526||526||526||526||1032
1728564380000|2024-10-10 12:46:20|||||||||135
1728564390000|2024-10-10 12:46:30||525.8||525.6||525.8||525.6|1922
1728564400000|2024-10-10 12:46:40||525.8||525.8||525.8||525.8|1387
1728564410000|2024-10-10 12:46:50|||||||||4
1728564420000|2024-10-10 12:47:00|||||||||5
1728564460000|2024-10-10 12:47:40|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|3220
1728564470000|2024-10-10 12:47:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|1210
1728564480000|2024-10-10 12:48:00|526.4||526.6||526.6||526.4||94
1728564490000|2024-10-10 12:48:10|526.4||526.6||526.6||526.4||2276
1728564500000|2024-10-10 12:48:20|||||||||3
1728564510000|2024-10-10 12:48:30|526.4||526.4||526.4||526.4||0
1728564520000|2024-10-10 12:48:40|||||||||1
1728564530000|2024-10-10 12:48:50||526||526||526||526|1631
1728564550000|2024-10-10 12:49:10|526.2|525.8|525.8|525.4|526.2|525.8|525.6|525.2|9070
1728564560000|2024-10-10 12:49:20|525.6||525.8||525.8||525.6||651
1728564570000|2024-10-10 12:49:30|526|525.8|525.8|525.6|526|525.8|525.8|525.6|83590
1728564580000|2024-10-10 12:49:40||525.4||525.4||525.4||525.4|575
1728564590000|2024-10-10 12:49:50|526|525.6|526|525.6|526|525.8|526|525.6|869
1728564600000|2024-10-10 12:50:00|525.8|525.8|525.6|525.2|525.8|525.8|525.6|525.2|2016
1728564610000|2024-10-10 12:50:10|525.4|524.8|525|524.6|525.4|524.8|525|524.6|1374
1728564620000|2024-10-10 12:50:20|525.2|525|525.2|525|525.2|525|525.2|525|909
1728564630000|2024-10-10 12:50:30|525.4|524.8|525.2|525|525.4|525|525.2|524.8|407
1728564640000|2024-10-10 12:50:40|525.4||525.4||525.4||525.2||441
1728564650000|2024-10-10 12:50:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|573
1728564660000|2024-10-10 12:51:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1076
1728564670000|2024-10-10 12:51:10|||||||||783
1728564680000|2024-10-10 12:51:20|||||||||550
1728564700000|2024-10-10 12:51:40|526|525.8|526|525.8|526|525.8|526|525.8|1247
1728564720000|2024-10-10 12:52:00||525.6||525.8||525.8||525.6|391
1728564730000|2024-10-10 12:52:10|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|816
1728564750000|2024-10-10 12:52:30|||||||||14
1728564760000|2024-10-10 12:52:40||525.6||525.4||525.6||525.4|42524
1728564780000|2024-10-10 12:53:00|525.6|525.2|525.4|525|525.6|525.2|525.4|525|6973
1728564790000|2024-10-10 12:53:10|525|524.6|525|524.6|525|524.6|525|524.6|567
1728564800000|2024-10-10 12:53:20|525.2|524.8|525.4|525|525.4|525|525.2|524.8|1023
1728564810000|2024-10-10 12:53:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|476
1728564820000|2024-10-10 12:53:40|525||525||525||525||3006
1728564830000|2024-10-10 12:53:50|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|2064
1728564840000|2024-10-10 12:54:00||525.4||525.2||525.4||525.2|90
1728564850000|2024-10-10 12:54:10||525.4||525.4||525.4||525.4|188
1728564860000|2024-10-10 12:54:20|||||||||13
1728564870000|2024-10-10 12:54:30|||||||||15
1728564880000|2024-10-10 12:54:40|||||||||830
1728564890000|2024-10-10 12:54:50|525.8||525.8||525.8||525.8||1706
1728564900000|2024-10-10 12:55:00|526|525.6|525.8|525.4|526|525.6|525.8|525.4|1400
1728564910000|2024-10-10 12:55:10|526|525.6|525.8|525.4|526|525.6|525.8|525.4|0
1728564920000|2024-10-10 12:55:20|526|525.6|525.8|525.6|526|525.6|525.8|525.6|23
1728564930000|2024-10-10 12:55:30|||||||||664
1728564940000|2024-10-10 12:55:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1104
1728564950000|2024-10-10 12:55:50|||||||||28
1728564960000|2024-10-10 12:56:00|||||||||1127
1728564970000|2024-10-10 12:56:10|||||||||760
1728565000000|2024-10-10 12:56:40|||||||||909
1728565020000|2024-10-10 12:57:00|525.8|525.4|525.8|525.4|526|525.6|525.6|525.4|892
1728565030000|2024-10-10 12:57:10|||||||||867
1728565040000|2024-10-10 12:57:20|526|525.6|526|525.6|526|525.6|526|525.6|876
1728565050000|2024-10-10 12:57:30|||||||||5
1728565080000|2024-10-10 12:58:00|525.8||526||526||525.8||13
1728565100000|2024-10-10 12:58:20|||||||||1207
1728565110000|2024-10-10 12:58:30|||||||||7
1728565120000|2024-10-10 12:58:40|||||||||22
1728565140000|2024-10-10 12:59:00|||||||||700
1728565150000|2024-10-10 12:59:10|||||||||468
1728565160000|2024-10-10 12:59:20|||||||||307
1728565170000|2024-10-10 12:59:30|525.8||525.8||525.8||525.8||0
1728565180000|2024-10-10 12:59:40||525.4||525.4||525.4||525.4|993
1728565190000|2024-10-10 12:59:50|||||||||196
1728565200000|2024-10-10 13:00:00|525.6||525.6||525.6||525.6||206
1728565210000|2024-10-10 13:00:10|||||||||1134
1728565220000|2024-10-10 13:00:20|526|525.6|526|525.6|526|525.6|526|525.6|1021
1728565280000|2024-10-10 13:01:20|||||||||723
1728565290000|2024-10-10 13:01:30|526.2|526|526.2|526|526.2|526|526.2|526|2162
1728565300000|2024-10-10 13:01:40|||||||||787
1728565310000|2024-10-10 13:01:50|526|525.8|526.2|525.8|526.2|525.8|526|525.6|2333
1728565320000|2024-10-10 13:02:00||526||526||526||526|6919
1728565330000|2024-10-10 13:02:10|526.4||526.4||526.4||526.4||543
1728565340000|2024-10-10 13:02:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|352
1728565360000|2024-10-10 13:02:40|||||||||1
1728565370000|2024-10-10 13:02:50|||||||||1073
1728565390000|2024-10-10 13:03:10|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|764
1728565400000|2024-10-10 13:03:20|527||527||527||527||763
1728565410000|2024-10-10 13:03:30|||||||||710
1728565430000|2024-10-10 13:03:50|||||||||37
1728565440000|2024-10-10 13:04:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2226
1728565460000|2024-10-10 13:04:20|||||||||891
1728565500000|2024-10-10 13:05:00|||||||||2044
1728565530000|2024-10-10 13:05:30||527||527||527||527|6
1728565550000|2024-10-10 13:05:50|527.4||527.4||527.4||527.4||1516
1728565560000|2024-10-10 13:06:00|527.2|526.6|527|526.6|527.2|526.6|527|526.6|2042
1728565580000|2024-10-10 13:06:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728565590000|2024-10-10 13:06:30|||||||||13
1728565600000|2024-10-10 13:06:40|||||||||480
1728565610000|2024-10-10 13:06:50|527|526.6|527|526.8|527|526.8|527|526.6|1106
1728565620000|2024-10-10 13:07:00|527.2||527.2||527.2||527.2||1279
1728565630000|2024-10-10 13:07:10|527|526.6|527|526.6|527|526.6|527|526.6|0
1728565650000|2024-10-10 13:07:30|||||||||3541
1728565660000|2024-10-10 13:07:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1125
1728565670000|2024-10-10 13:07:50|527|526.6|527|526.6|527|526.6|527|526.6|214
1728565680000|2024-10-10 13:08:00|||||||||1647
1728565690000|2024-10-10 13:08:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|790
1728565700000|2024-10-10 13:08:20|||||||||1193
1728565710000|2024-10-10 13:08:30|527|526.6|527|526.6|527|526.6|527|526.6|0
1728565730000|2024-10-10 13:08:50|||||||||1
1728565740000|2024-10-10 13:09:00|527.2|526.8|526.8|526.6|527.2|526.8|526.8|526.6|1650
1728565750000|2024-10-10 13:09:10|527||526.8||527||526.8||222
1728565760000|2024-10-10 13:09:20||526.4||526.4||526.4||526.4|371
1728565770000|2024-10-10 13:09:30|||||||||90
1728565780000|2024-10-10 13:09:40|526.6||526.8||526.8||526.6||527
1728565790000|2024-10-10 13:09:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1893
1728565800000|2024-10-10 13:10:00|||||||||24
1728565810000|2024-10-10 13:10:10|526.4|526|526.4|526|526.4|526|526.4|526|15
1728565820000|2024-10-10 13:10:20|||||||||107
1728565830000|2024-10-10 13:10:30||526.2||526.2||526.2||526.2|30
1728565840000|2024-10-10 13:10:40|526.6||526.6||526.6||526.6||88
1728565850000|2024-10-10 13:10:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728565860000|2024-10-10 13:11:00|||||||||188
1728565870000|2024-10-10 13:11:10|||||||||532
1728565890000|2024-10-10 13:11:30|||||||||1
1728565900000|2024-10-10 13:11:40|||||||||683
1728565930000|2024-10-10 13:12:10|526.4|526|526.4|526|526.4|526|526.4|526|1343
1728565950000|2024-10-10 13:12:30|||||||||638
1728565980000|2024-10-10 13:13:00|||||||||3632
1728566000000|2024-10-10 13:13:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|399
1728566010000|2024-10-10 13:13:30|526.4|526|526.4|526|526.6|526.2|526.4|526|763
1728566020000|2024-10-10 13:13:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|46
1728566040000|2024-10-10 13:14:00|||||||||9182
1728566050000|2024-10-10 13:14:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1
1728566060000|2024-10-10 13:14:20|||||||||1902
1728566070000|2024-10-10 13:14:30|||||||||56
1728566090000|2024-10-10 13:14:50|||||||||3210
1728566110000|2024-10-10 13:15:10|||||||||622
1728566120000|2024-10-10 13:15:20|||||||||516
1728566130000|2024-10-10 13:15:30|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|1385
1728566140000|2024-10-10 13:15:40|526.2|526|526.2|525.8|526.2|526.2|526.2|525.8|767
1728566150000|2024-10-10 13:15:50|526||526||526||526||639
1728566160000|2024-10-10 13:16:00|526.2|526|526.2|526|526.2|526|526.2|526|2336
1728566170000|2024-10-10 13:16:10||525.8||525.8||525.8||525.8|800
1728566180000|2024-10-10 13:16:20|||||||||18
1728566230000|2024-10-10 13:17:10|526.4|526|526.4|526|526.4|526|526.4|526|269
1728566240000|2024-10-10 13:17:20||526.2||526.2||526.2||526.2|0
1728566250000|2024-10-10 13:17:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4742
1728566260000|2024-10-10 13:17:40||526.2||526.2||526.2||526.2|270
1728566290000|2024-10-10 13:18:10|||||||||11
1728566300000|2024-10-10 13:18:20|||||||||227
1728566310000|2024-10-10 13:18:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|623
1728566320000|2024-10-10 13:18:40|||||||||283
1728566340000|2024-10-10 13:19:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|808
1728566350000|2024-10-10 13:19:10|||||||||1002
1728566370000|2024-10-10 13:19:30|||||||||526
1728566380000|2024-10-10 13:19:40|||||||||201
1728566390000|2024-10-10 13:19:50|||||||||319
1728566420000|2024-10-10 13:20:20|526.4||526.6||526.6||526.4||605
1728566450000|2024-10-10 13:20:50|||||||||144
1728566460000|2024-10-10 13:21:00|||||||||553
1728566470000|2024-10-10 13:21:10|526.4||526.6||526.6||526.4||0
1728566480000|2024-10-10 13:21:20|||||||||324
1728566500000|2024-10-10 13:21:40|||||||||7459
1728566520000|2024-10-10 13:22:00|||||||||8
1728566530000|2024-10-10 13:22:10|||||||||39
1728566540000|2024-10-10 13:22:20|||||||||277
1728566550000|2024-10-10 13:22:30|527|526.4|527.4|527|527.4|527|527|526.4|1991
1728566560000|2024-10-10 13:22:40|||||||||1
1728566570000|2024-10-10 13:22:50|527.2|526.8|527.4|527|527.4|527|527.2|526.8|7
1728566580000|2024-10-10 13:23:00|||||||||3368
1728566590000|2024-10-10 13:23:10|||||||||470
1728566610000|2024-10-10 13:23:30|||||||||3690
1728566620000|2024-10-10 13:23:40|||||||||797
1728566630000|2024-10-10 13:23:50||527.2||527.2||527.2||527.2|68
1728566660000|2024-10-10 13:24:20|527.6||527.6||527.6||527.6||1408
1728566670000|2024-10-10 13:24:30|||||||||311
1728566680000|2024-10-10 13:24:40|||||||||5747
1728566690000|2024-10-10 13:24:50|||||||||1320
1728566710000|2024-10-10 13:25:10|||||||||445
1728566720000|2024-10-10 13:25:20|||||||||1083
1728566730000|2024-10-10 13:25:30|||||||||1107
1728566750000|2024-10-10 13:25:50|||||||||2911
1728566760000|2024-10-10 13:26:00|527.2|527|527.2|527|527.2|527|527.2|527|474
1728566770000|2024-10-10 13:26:10|||||||||2
1728566780000|2024-10-10 13:26:20|527|526.8|527|526.8|527|526.8|527|526.8|592
1728566790000|2024-10-10 13:26:30|527.2|526.6|527|526.6|527.2|526.6|526.8|526.6|1115
1728566810000|2024-10-10 13:26:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|13
1728566840000|2024-10-10 13:27:20||527||527||527||527|335
1728566850000|2024-10-10 13:27:30|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1165
1728566860000|2024-10-10 13:27:40|||||||||3
1728566870000|2024-10-10 13:27:50|||||||||2
1728566880000|2024-10-10 13:28:00|527|526.6|527|526.6|527|526.8|527|526.6|639
1728566890000|2024-10-10 13:28:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2581
1728566900000|2024-10-10 13:28:20|||||||||2007
1728566920000|2024-10-10 13:28:40|||||||||4500
1728566960000|2024-10-10 13:29:20||527||527||527||526.8|5
1728566970000|2024-10-10 13:29:30||526.8||527||527||526.8|345
1728566980000|2024-10-10 13:29:40|527.4|527.2|527.4|527|527.4|527.2|527.4|527|1180
1728566990000|2024-10-10 13:29:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|26
1728567000000|2024-10-10 13:30:00|527.8|527.4|527.2|526.8|527.8|527.4|527.2|526.8|3319
1728567010000|2024-10-10 13:30:10|527.4|527|527.4|527|527.4|527|527.4|527|770
1728567020000|2024-10-10 13:30:20|527.2|526.8|527.6|527.2|527.6|527.4|527.2|526.8|3410
1728567030000|2024-10-10 13:30:30|||||||||1933
1728567050000|2024-10-10 13:30:50|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|3153
1728567060000|2024-10-10 13:31:00|527.2|527|527.6|527.2|527.6|527.2|527.2|527|2904
1728567070000|2024-10-10 13:31:10|527.8|527.4|527.6|527.2|527.8|527.4|527.6|527.2|498
1728567080000|2024-10-10 13:31:20|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|2673
1728567090000|2024-10-10 13:31:30|||||||||65
1728567100000|2024-10-10 13:31:40||527.2||527.2||527.2||527.2|1937
1728567110000|2024-10-10 13:31:50|||||||||2326
1728567120000|2024-10-10 13:32:00|527.4|527|527.4|527|527.4|527|527.4|527|1736
1728567130000|2024-10-10 13:32:10|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|1603
1728567140000|2024-10-10 13:32:20|527.8|527.4|527.4|527.2|527.8|527.4|527.4|527.2|2253
1728567150000|2024-10-10 13:32:30|527.2|527|527.2|527|527.2|527|527.2|527|764
1728567160000|2024-10-10 13:32:40|527|526.8|527|526.6|527|526.8|527|526.6|2067
1728567170000|2024-10-10 13:32:50|526.8|526.4|526.4|526.2|526.8|526.4|526.4|526.2|1786
1728567180000|2024-10-10 13:33:00|526.2|525.8|525.8|525.4|526.2|525.8|525.8|525.4|4907
1728567190000|2024-10-10 13:33:10|526|525.6|526|525.6|526|525.6|526|525.6|488
1728567200000|2024-10-10 13:33:20|525.8||525.8||525.8||525.8||1046
1728567210000|2024-10-10 13:33:30|526|525.2|525.6|525.2|526|525.2|525.6|525.2|7611
1728567220000|2024-10-10 13:33:40|525.4|525|525.2|524.8|525.4|525|525.2|524.8|483
1728567230000|2024-10-10 13:33:50||524.6||524.8||524.8||524.6|945
1728567240000|2024-10-10 13:34:00|525|524.6|525.2|524.8|525.2|524.8|524.8|524.4|3502
1728567250000|2024-10-10 13:34:10|525|524.4|525|524.6|525|524.6|524.8|524.4|2220
1728567260000|2024-10-10 13:34:20|525.4|524.8|525.4|525|525.4|525|525.2|524.8|983
1728567270000|2024-10-10 13:34:30|525.2|525.2|525|524.6|525.2|525.2|525|524.6|1786
1728567280000|2024-10-10 13:34:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|2097
1728567290000|2024-10-10 13:34:50|||||||||2
1728567300000|2024-10-10 13:35:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1730
1728567310000|2024-10-10 13:35:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|640
1728567320000|2024-10-10 13:35:20|524.6|524.2|524.6|524.2|524.8|524.4|524.4|524|867
1728567330000|2024-10-10 13:35:30|524.4|524|524.6|524.2|524.6|524.2|524.4|524|2167
1728567340000|2024-10-10 13:35:40|524.4|524|524.2|523.8|524.4|524|524.2|523.8|10289
1728567350000|2024-10-10 13:35:50|524|523.6|524.2|524|524.2|524|524|523.6|2458
1728567360000|2024-10-10 13:36:00|524.4|524.4|524.6|524.2|524.8|524.4|524.2|524.2|3166
1728567370000|2024-10-10 13:36:10|524.4|523.8|524.4|524|524.4|524|524.2|523.8|7511
1728567380000|2024-10-10 13:36:20|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|819
1728567390000|2024-10-10 13:36:30|||||||||196
1728567400000|2024-10-10 13:36:40|524.4|524|524.6|524.2|524.6|524.2|524.4|524|2200
1728567410000|2024-10-10 13:36:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|5928
1728567420000|2024-10-10 13:37:00|525|524.6|524.8|524.4|525|524.6|524.8|524.4|624
1728567430000|2024-10-10 13:37:10|524.6|524.8|525|524.8|525|524.8|524.6|524.8|2496
1728567440000|2024-10-10 13:37:20||524.6||524.8||524.8||524.6|1893
1728567450000|2024-10-10 13:37:30||524.6||524.8||524.8||524.6|4009
1728567460000|2024-10-10 13:37:40|525.2|525|525.4|525|525.4|525|525.2|525|2826
1728567470000|2024-10-10 13:37:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|5701
1728567480000|2024-10-10 13:38:00|525.4|525|525.6|525.2|525.6|525.2|525.4|525|1788
1728567490000|2024-10-10 13:38:10|525.4|525|525.4|525|525.4|525|525.4|525|1115
1728567500000|2024-10-10 13:38:20|525.2|524.8|525.2|524.8|525.2|524.8|525|524.8|3083
1728567510000|2024-10-10 13:38:30|525.4|525|525.4|525|525.4|525.2|525.2|525|3943
1728567520000|2024-10-10 13:38:40|525.2||525.2||525.2||525.2||2
1728567540000|2024-10-10 13:39:00|||||||||100
1728567550000|2024-10-10 13:39:10|525.4|524.8|525.4|525.2|525.4|525.2|525.4|524.8|37169
1728567560000|2024-10-10 13:39:20|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|2700
1728567570000|2024-10-10 13:39:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1725
1728567580000|2024-10-10 13:39:40|||||||||400
1728567590000|2024-10-10 13:39:50|526|525.6|526|525.6|526|525.6|526|525.6|2135
1728567600000|2024-10-10 13:40:00|526.2|525.8|526.2|525.8|526.2|525.8|525.8|525.6|1808
1728567610000|2024-10-10 13:40:10|||||||||284
1728567620000|2024-10-10 13:40:20|||||||||218
1728567630000|2024-10-10 13:40:30|526|525.6|525.8|525.6|526.2|525.6|525.8|525.6|1302
1728567640000|2024-10-10 13:40:40|526|525.8|526|525.6|526|525.8|526|525.6|1533
1728567660000|2024-10-10 13:41:00|525.8|525.8|526|525.8|526|525.8|525.8|525.8|3237
1728567670000|2024-10-10 13:41:10|525.8|525.6|526.4|526|526.4|526|525.8|525.6|3197
1728567680000|2024-10-10 13:41:20||526.2||526.2||526.2||526.2|1
1728567690000|2024-10-10 13:41:30|526.6|526|526.4|526|526.6|526.2|526.2|526|4238
1728567700000|2024-10-10 13:41:40|||||||||3797
1728567710000|2024-10-10 13:41:50|||||||||1
1728567720000|2024-10-10 13:42:00||526.2||526.2||526.2||526.2|12
1728567740000|2024-10-10 13:42:20|||||||||5364
1728567750000|2024-10-10 13:42:30|526.6||526.4||526.6||526.4||1423
1728567760000|2024-10-10 13:42:40|526.2|526|526.2|525.8|526.2|526|526|525.8|4307
1728567770000|2024-10-10 13:42:50|526.4|526|526.4|526|526.4|526|526.4|526|2701
1728567780000|2024-10-10 13:43:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728567800000|2024-10-10 13:43:20|||||||||125
1728567810000|2024-10-10 13:43:30||526.4||526.2||526.4||526.2|3547
1728567820000|2024-10-10 13:43:40||526.4||526.4||526.4||526.4|251
1728567830000|2024-10-10 13:43:50|||||||||378
1728567840000|2024-10-10 13:44:00|526.8|526.6|527|526.6|527|526.6|526.8|526.6|1442
1728567850000|2024-10-10 13:44:10|526.8|526.4|526.8|526.6|527|526.6|526.8|526.4|823
1728567860000|2024-10-10 13:44:20||526.4||526.6||526.6||526.4|1109
1728567870000|2024-10-10 13:44:30|527|526.8|527|526.6|527|526.8|527|526.6|1880
1728567880000|2024-10-10 13:44:40|||||||||1127
1728567890000|2024-10-10 13:44:50||526.8||526.8||526.8||526.8|1005
1728567900000|2024-10-10 13:45:00|526.8|526.6|526.6|526.2|526.8|526.6|526.4|526.2|5945
1728567910000|2024-10-10 13:45:10|526.4||526.4||526.4||526.4||0
1728567920000|2024-10-10 13:45:20|526.2|525.8|526|525.6|526.2|525.8|526|525.6|753
1728567930000|2024-10-10 13:45:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1804
1728567950000|2024-10-10 13:45:50||526||526||526||526|954
1728567960000|2024-10-10 13:46:00|526.4|525.8|526.4|526|526.4|526|526.4|525.8|767
1728567970000|2024-10-10 13:46:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|109
1728567980000|2024-10-10 13:46:20|526.4||526.6||526.6||526.4||1322
1728567990000|2024-10-10 13:46:30|526.4||526.6||526.6||526.4||0
1728568000000|2024-10-10 13:46:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|8
1728568010000|2024-10-10 13:46:50|526||526||526||526||1
1728568020000|2024-10-10 13:47:00|525.6|525.4|525.4|525|525.6|525.4|525.2|524.8|1661
1728568040000|2024-10-10 13:47:20|||||||||3
1728568050000|2024-10-10 13:47:30|525.2|524.8|525.2|525|525.2|525|525.2|524.8|704
1728568060000|2024-10-10 13:47:40|525|524.8|525|524.6|525|524.8|525|524.6|1010
1728568070000|2024-10-10 13:47:50|||||||||910
1728568080000|2024-10-10 13:48:00|525.2|524.8|525.6|525.2|525.6|525.2|525.2|524.8|1090
1728568090000|2024-10-10 13:48:10|525.4||525.6||525.6||525.4||20
1728568100000|2024-10-10 13:48:20|525.4||525.6||525.6||525.4||6
1728568110000|2024-10-10 13:48:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|352
1728568120000|2024-10-10 13:48:40|525.6||525.8||525.8||525.6||0
1728568130000|2024-10-10 13:48:50|526||525.8||526||525.6||1227
1728568140000|2024-10-10 13:49:00|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|3608
1728568150000|2024-10-10 13:49:10|||||||||19
1728568160000|2024-10-10 13:49:20|525.4||525.6||525.6||525.4||1136
1728568170000|2024-10-10 13:49:30|525.4|525.4|525.8|525.4|525.8|525.4|525.4|525.4|938
1728568180000|2024-10-10 13:49:40|||||||||13
1728568190000|2024-10-10 13:49:50|||||||||389
1728568200000|2024-10-10 13:50:00|525.6||525.6||525.6||525.6||1104
1728568210000|2024-10-10 13:50:10|525.2|524.8|524.8|524.4|525.2|524.8|524.8|524.4|632
1728568220000|2024-10-10 13:50:20|525|524.6|525|524.6|525|524.6|525|524.6|2097
1728568230000|2024-10-10 13:50:30|524.8||525||525||524.8||1113
1728568240000|2024-10-10 13:50:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|2120
1728568250000|2024-10-10 13:50:50|||||||||338
1728568260000|2024-10-10 13:51:00|||||||||1106
1728568270000|2024-10-10 13:51:10|524.6|524.6|525|524.6|525|524.6|524.6|524.6|4119
1728568280000|2024-10-10 13:51:20|||||||||1260
1728568290000|2024-10-10 13:51:30|524.8|524.4|524.6|524.2|524.8|524.4|524.4|524|12423
1728568300000|2024-10-10 13:51:40|524.4|524|524.4|524|524.4|524|524.4|524|22704
1728568310000|2024-10-10 13:51:50|||||||||2662
1728568320000|2024-10-10 13:52:00|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524|4
1728568330000|2024-10-10 13:52:10|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|10604
1728568340000|2024-10-10 13:52:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1225
1728568350000|2024-10-10 13:52:30|||||||||3
1728568360000|2024-10-10 13:52:40|||||||||418
1728568370000|2024-10-10 13:52:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|790
1728568380000|2024-10-10 13:53:00|525|524.6|525|524.8|525|524.8|525|524.6|617
1728568390000|2024-10-10 13:53:10|525.2||525.2||525.2||525.2||313
1728568400000|2024-10-10 13:53:20|||||||||217
1728568410000|2024-10-10 13:53:30|525||525.2||525.2||525||10292
1728568420000|2024-10-10 13:53:40|525.4|525|525.4|525|525.4|525|525.4|525|1094
1728568430000|2024-10-10 13:53:50|525.6|525.2|525.4|525|525.6|525.2|525.4|525|1317
1728568440000|2024-10-10 13:54:00|||||||||189
1728568450000|2024-10-10 13:54:10|||||||||1441
1728568470000|2024-10-10 13:54:30||525.2||525||525.2||525|20208
1728568480000|2024-10-10 13:54:40|525.2|524.8|525.4|525|525.4|525|525|524.8|1883
1728568490000|2024-10-10 13:54:50|||||||||1365
1728568500000|2024-10-10 13:55:00|525|524.8|525.2|524.8|525.2|525|525|524.8|61
1728568510000|2024-10-10 13:55:10|525||525.2||525.2||525||1364
1728568520000|2024-10-10 13:55:20|||||||||1817
1728568530000|2024-10-10 13:55:30|525|524.6|524.8|524.6|525|524.6|524.8|524.6|3793
1728568540000|2024-10-10 13:55:40|525|524.4|525|524.6|525|524.6|525|524.4|833
1728568550000|2024-10-10 13:55:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|456
1728568560000|2024-10-10 13:56:00||524.6||524.6||524.6||524.6|2594
1728568570000|2024-10-10 13:56:10||524.4||524.4||524.4||524.4|23
1728568580000|2024-10-10 13:56:20|||||||||671
1728568590000|2024-10-10 13:56:30|525|524.8|525|524.8|525|524.8|525|524.8|286
1728568600000|2024-10-10 13:56:40|||||||||2899
1728568610000|2024-10-10 13:56:50|||||||||2
1728568620000|2024-10-10 13:57:00|||||||||827
1728568630000|2024-10-10 13:57:10|525.2||525.2||525.2||525.2||1704
1728568640000|2024-10-10 13:57:20|||||||||2478
1728568650000|2024-10-10 13:57:30|||||||||344
1728568660000|2024-10-10 13:57:40|525||525||525||525||201
1728568670000|2024-10-10 13:57:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1889
1728568680000|2024-10-10 13:58:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|3398
1728568690000|2024-10-10 13:58:10|525.4|525|525.2|525|525.4|525|525.2|525|212
1728568700000|2024-10-10 13:58:20|||||||||256
1728568710000|2024-10-10 13:58:30|||||||||1253
1728568720000|2024-10-10 13:58:40|525|524.8|525|524.8|525|524.8|525|524.8|638
1728568730000|2024-10-10 13:58:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1236
1728568740000|2024-10-10 13:59:00|524.8||524.8||524.8||524.8||622
1728568750000|2024-10-10 13:59:10|||||||||1912
1728568760000|2024-10-10 13:59:20|||||||||2220
1728568770000|2024-10-10 13:59:30||524.4||524.4||524.4||524.4|188
1728568790000|2024-10-10 13:59:50|524.6||524.6||524.6||524.6||1750
1728568800000|2024-10-10 14:00:00|524.2|524|524.4|524|524.4|524|524.2|524|3758
1728568810000|2024-10-10 14:00:10|||||||||28
1728568820000|2024-10-10 14:00:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|898
1728568830000|2024-10-10 14:00:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|18
1728568840000|2024-10-10 14:00:40|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|243
1728568860000|2024-10-10 14:01:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1295
1728568870000|2024-10-10 14:01:10|524.4|524|524.6|524.2|524.6|524.2|524.4|524|2733
1728568880000|2024-10-10 14:01:20|524.4||524.4||524.4||524.4||10
1728568890000|2024-10-10 14:01:30|||||||||925
1728568900000|2024-10-10 14:01:40|||||||||2622
1728568910000|2024-10-10 14:01:50|524.2|524|524.4|524.2|524.4|524.2|524.2|524|2880
1728568920000|2024-10-10 14:02:00|524.2|524|524.2|524|524.4|524|524.2|524|9660
1728568930000|2024-10-10 14:02:10|524.4||524.2||524.4||524.2||653
1728568940000|2024-10-10 14:02:20|524.4||524.4||524.4||524.4||1313
1728568950000|2024-10-10 14:02:30|524.2||524.2||524.2||524.2||961
1728568960000|2024-10-10 14:02:40|524.4|524.2|524.4|524|524.4|524.2|524.4|524|1984
1728568970000|2024-10-10 14:02:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524|9653
1728568980000|2024-10-10 14:03:00|524.8|524.4|524.8|524.4|524.8|524.4|524.6|524.2|4094
1728568990000|2024-10-10 14:03:10|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|0
1728569000000|2024-10-10 14:03:20|525|524.6|524.2|523.8|525|524.6|524.2|523.8|2183
1728569010000|2024-10-10 14:03:30|524.4|524|524.4|524|524.4|524|524.4|523.8|1990
1728569020000|2024-10-10 14:03:40|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|4029
1728569030000|2024-10-10 14:03:50|||||||||1
1728569040000|2024-10-10 14:04:00|525|524.6|524.8|524.4|525|524.6|524.8|524.4|2103
1728569050000|2024-10-10 14:04:10|||||||||1
1728569060000|2024-10-10 14:04:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|6643
1728569070000|2024-10-10 14:04:30||524.4||524.4||524.4||524.4|1275
1728569080000|2024-10-10 14:04:40|525|524.6|525|524.6|525|524.6|525|524.6|3364
1728569090000|2024-10-10 14:04:50||524.8||524.8||524.8||524.8|762
1728569100000|2024-10-10 14:05:00||524.6||524.6||524.6||524.6|2639
1728569110000|2024-10-10 14:05:10|524.4|524.2|524.4|524|524.4|524.2|524.4|524|1403
1728569120000|2024-10-10 14:05:20||524.2||524.2||524.2||524.2|2529
1728569130000|2024-10-10 14:05:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1397
1728569140000|2024-10-10 14:05:40||524.2||524.2||524.2||524.2|389
1728569150000|2024-10-10 14:05:50||524.4||524.4||524.4||524.2|3349
1728569160000|2024-10-10 14:06:00|524.4|524.2|524.4|524|524.4|524.2|524.4|524|19
1728569170000|2024-10-10 14:06:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1591
1728569180000|2024-10-10 14:06:20|524.8|524.4|525.2|524.8|525.2|524.8|524.8|524.4|2213
1728569190000|2024-10-10 14:06:30|525|524.6|524.8|524.4|525|524.6|524.8|524.4|3503
1728569200000|2024-10-10 14:06:40|525|524.6|525|524.6|525|524.6|524.8|524.4|0
1728569210000|2024-10-10 14:06:50||524.8||524.6||524.8||524.6|1079
1728569220000|2024-10-10 14:07:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1341
1728569230000|2024-10-10 14:07:10|524.6|524.6|524.8|524.4|524.8|524.6|524.6|524.4|2406
1728569240000|2024-10-10 14:07:20||524.6||524.4||524.6||524.4|10500
1728569250000|2024-10-10 14:07:30|524.6||524.6||524.6||524.6||271
1728569260000|2024-10-10 14:07:40|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|701
1728569270000|2024-10-10 14:07:50|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|42
1728569280000|2024-10-10 14:08:00||524.6||524.6||524.6||524.6|1893
1728569290000|2024-10-10 14:08:10|525||525||525||525||2426
1728569300000|2024-10-10 14:08:20|||||||||520
1728569310000|2024-10-10 14:08:30|||||||||290
1728569320000|2024-10-10 14:08:40||524.8||524.8||524.8||524.8|0
1728569330000|2024-10-10 14:08:50|||||||||779
1728569340000|2024-10-10 14:09:00|525.2||525.2||525.2||525.2||1795
1728569350000|2024-10-10 14:09:10|525||525.2||525.2||525||659
1728569360000|2024-10-10 14:09:20|525||525||525||525||0
1728569370000|2024-10-10 14:09:30|525.4|525|525.2|524.8|525.4|525|525.2|524.8|2102
1728569390000|2024-10-10 14:09:50||525||525||525||525|3963
1728569400000|2024-10-10 14:10:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1560
1728569410000|2024-10-10 14:10:10||525||525||525||525|1095
1728569420000|2024-10-10 14:10:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|472
1728569430000|2024-10-10 14:10:30|||||||||36357
1728569440000|2024-10-10 14:10:40||525||525||525||525|76
1728569450000|2024-10-10 14:10:50|||||||||1130
1728569460000|2024-10-10 14:11:00|525.4||525.4||525.4||525.4||294
1728569470000|2024-10-10 14:11:10|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|3787
1728569490000|2024-10-10 14:11:30|||||||||3127
1728569500000|2024-10-10 14:11:40|||||||||635
1728569510000|2024-10-10 14:11:50||525.2||525.2||525.2||525.2|15
1728569520000|2024-10-10 14:12:00|525.4|525.4|525.8|525.6|526|525.6|525.4|525.4|2441
1728569530000|2024-10-10 14:12:10|||||||||4998
1728569540000|2024-10-10 14:12:20|526|525.8|526|525.8|526|525.8|526|525.8|4088
1728569550000|2024-10-10 14:12:30|||||||||1364
1728569560000|2024-10-10 14:12:40|||||||||172
1728569570000|2024-10-10 14:12:50|||||||||1026
1728569580000|2024-10-10 14:13:00|||||||||1157
1728569590000|2024-10-10 14:13:10|||||||||2981
1728569600000|2024-10-10 14:13:20|||||||||29
1728569610000|2024-10-10 14:13:30|||||||||1
1728569620000|2024-10-10 14:13:40|||||||||4
1728569630000|2024-10-10 14:13:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|3519
1728569640000|2024-10-10 14:14:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|3350
1728569650000|2024-10-10 14:14:10||525.8||525.6||525.8||525.6|1145
1728569660000|2024-10-10 14:14:20||525.8||525.6||525.8||525.6|1816
1728569670000|2024-10-10 14:14:30|||||||||1751
1728569680000|2024-10-10 14:14:40|526.2|525.8|526.2|526|526.2|526|526.2|525.8|1999
1728569690000|2024-10-10 14:14:50|526.4||526.4||526.4||526.4||2554
1728569700000|2024-10-10 14:15:00|526.2||526.4||526.4||526.2||888
1728569710000|2024-10-10 14:15:10|526.6|526.2|526|525.8|526.6|526.2|526|525.8|3182
1728569720000|2024-10-10 14:15:20|525.8|525.6|525.6|525.2|526|525.6|525.4|525.2|8890
1728569730000|2024-10-10 14:15:30|525.4|525.4|525.6|525.2|525.6|525.4|525.4|525.2|45775
1728569740000|2024-10-10 14:15:40|525.4|524.8|525|524.6|525.4|524.8|525|524.6|1789
1728569750000|2024-10-10 14:15:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1153
1728569770000|2024-10-10 14:16:10|525|524.6|525|524.8|525|524.8|525|524.6|651
1728569780000|2024-10-10 14:16:20|||||||||13
1728569790000|2024-10-10 14:16:30|525.4|525|525|524.6|525.4|525|524.8|524.6|1712
1728569800000|2024-10-10 14:16:40||524.8||524.8||524.8||524.6|0
1728569810000|2024-10-10 14:16:50||524.6||524.6||524.8||524.6|19
1728569820000|2024-10-10 14:17:00||524.8||524.8||524.8||524.8|1535
1728569830000|2024-10-10 14:17:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1277
1728569840000|2024-10-10 14:17:20|525|524.6|525|524.8|525|524.8|525|524.6|568
1728569850000|2024-10-10 14:17:30|||||||||68
1728569870000|2024-10-10 14:17:50|525.4|525|525.4|525|525.4|525|525.4|525|158
1728569880000|2024-10-10 14:18:00||525.2||525.2||525.2||525.2|0
1728569900000|2024-10-10 14:18:20|||||||||1
1728569910000|2024-10-10 14:18:30|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|3762
1728569920000|2024-10-10 14:18:40|||||||||6
1728569930000|2024-10-10 14:18:50|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|150
1728569940000|2024-10-10 14:19:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|746
1728569950000|2024-10-10 14:19:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|833
1728569960000|2024-10-10 14:19:20|525.8||525.8||525.8||525.8||180
1728569970000|2024-10-10 14:19:30|526|525.6|526|525.6|526|525.6|526|525.6|3560
1728569980000|2024-10-10 14:19:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|3
1728570000000|2024-10-10 14:20:00|525.6||525.8||525.8||525.6||150
1728570010000|2024-10-10 14:20:10|525.6||525.6||525.6||525.6||0
1728570020000|2024-10-10 14:20:20|||||||||7
1728570030000|2024-10-10 14:20:30|525.8||525.8||525.8||525.8||700
1728570040000|2024-10-10 14:20:40|525.6||525.8||525.8||525.6||3359
1728570050000|2024-10-10 14:20:50|||||||||3
1728570060000|2024-10-10 14:21:00|||||||||6
1728570070000|2024-10-10 14:21:10|||||||||205
1728570080000|2024-10-10 14:21:20|526|525.6|526|525.6|526|525.6|526|525.6|824
1728570090000|2024-10-10 14:21:30|526.2|525.8|526.2|526|526.2|526|526.2|525.8|2354
1728570110000|2024-10-10 14:21:50|526.4||526.4||526.4||526.4||1091
1728570120000|2024-10-10 14:22:00|||||||||39
1728570130000|2024-10-10 14:22:10|||||||||727
1728570140000|2024-10-10 14:22:20|||||||||68
1728570150000|2024-10-10 14:22:30|||||||||686
1728570160000|2024-10-10 14:22:40|||||||||14
1728570190000|2024-10-10 14:23:10|||||||||1
1728570200000|2024-10-10 14:23:20|||||||||213
1728570210000|2024-10-10 14:23:30|||||||||47
1728570220000|2024-10-10 14:23:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|189
1728570230000|2024-10-10 14:23:50|||||||||6
1728570240000|2024-10-10 14:24:00|||||||||1
1728570250000|2024-10-10 14:24:10|||||||||342
1728570260000|2024-10-10 14:24:20|526.4||526.6||526.6||526.4||1106
1728570270000|2024-10-10 14:24:30|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|2220
1728570280000|2024-10-10 14:24:40|||||||||6439
1728570290000|2024-10-10 14:24:50|||||||||5576
1728570300000|2024-10-10 14:25:00|526.6||526.6||526.6||526.6||3162
1728570310000|2024-10-10 14:25:10|526.4||526.4||526.4||526.4||0
1728570320000|2024-10-10 14:25:20|||||||||710
1728570330000|2024-10-10 14:25:30|526.6||526.4||526.6||526.4||997
1728570340000|2024-10-10 14:25:40|||||||||15
1728570350000|2024-10-10 14:25:50|||||||||2453
1728570360000|2024-10-10 14:26:00|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|590
1728570370000|2024-10-10 14:26:10|526.4|526|526.4|526|526.4|526|526.4|526|2266
1728570380000|2024-10-10 14:26:20|||||||||47
1728570390000|2024-10-10 14:26:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|107
1728570400000|2024-10-10 14:26:40|527|526.4|526.8|526.6|527|526.6|526.8|526.4|1338
1728570410000|2024-10-10 14:26:50|527||526.8||527||526.8||2
1728570420000|2024-10-10 14:27:00|527||527||527||526.8||0
1728570430000|2024-10-10 14:27:10|526.8||527||527||526.8||300
1728570440000|2024-10-10 14:27:20|||||||||307
1728570460000|2024-10-10 14:27:40|527.2|526.8|527.2|527|527.2|527|527.2|526.8|25
1728570470000|2024-10-10 14:27:50|||||||||241
1728570480000|2024-10-10 14:28:00|||||||||701
1728570490000|2024-10-10 14:28:10|||||||||67
1728570510000|2024-10-10 14:28:30||526.8||526.8||526.8||526.8|10230
1728570520000|2024-10-10 14:28:40|||||||||518
1728570530000|2024-10-10 14:28:50|||||||||897
1728570550000|2024-10-10 14:29:10|527||527||527||527||355
1728570560000|2024-10-10 14:29:20|527.2||527.2||527.2||527.2||79
1728570570000|2024-10-10 14:29:30|527||527.2||527.2||527||1155
1728570580000|2024-10-10 14:29:40|||||||||700
1728570600000|2024-10-10 14:30:00||527||526.8||527||526.8|722
1728570610000|2024-10-10 14:30:10|527||527.2||527.2||527||725
1728570620000|2024-10-10 14:30:20|||||||||17
1728570640000|2024-10-10 14:30:40||527||527||527||527|2
1728570650000|2024-10-10 14:30:50|||||||||9
1728570660000|2024-10-10 14:31:00|||||||||12
1728570670000|2024-10-10 14:31:10|||||||||546
1728570680000|2024-10-10 14:31:20|||||||||1004
1728570700000|2024-10-10 14:31:40|527.4||527.4||527.4||527.4||2805
1728570710000|2024-10-10 14:31:50|527.2||527.2||527.2||527.2||642
1728570720000|2024-10-10 14:32:00|||||||||11
1728570730000|2024-10-10 14:32:10|||||||||1085
1728570740000|2024-10-10 14:32:20|527.4||527.2||527.4||527.2||751
1728570770000|2024-10-10 14:32:50|527|526.8|527|526.8|527|526.8|527|526.8|836
1728570780000|2024-10-10 14:33:00||526.6||526.6||526.6||526.6|3087
1728570790000|2024-10-10 14:33:10|526.8||526.8||526.8||526.8||2176
1728570800000|2024-10-10 14:33:20|||||||||287
1728570810000|2024-10-10 14:33:30|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|2630
1728570820000|2024-10-10 14:33:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|29
1728570840000|2024-10-10 14:34:00|||||||||970
1728570860000|2024-10-10 14:34:20|527|526.6|527|526.6|527|526.6|527|526.6|0
1728570870000|2024-10-10 14:34:30|||||||||635
1728570880000|2024-10-10 14:34:40|527.2|526.8|527.2|526.8|527.2|527|527.2|526.8|2656
1728570890000|2024-10-10 14:34:50|||||||||714
1728570930000|2024-10-10 14:35:30|527|526.6|527|526.6|527|526.6|527|526.6|1747
1728570940000|2024-10-10 14:35:40||526.8||526.8||526.8||526.6|390
1728570960000|2024-10-10 14:36:00|527.2||527.2||527.2||527.2||1736
1728570970000|2024-10-10 14:36:10|527|526.6|527|526.6|527|526.6|527|526.6|2
1728570980000|2024-10-10 14:36:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728570990000|2024-10-10 14:36:30|||||||||1096
1728571000000|2024-10-10 14:36:40|||||||||1
1728571010000|2024-10-10 14:36:50|||||||||12
1728571040000|2024-10-10 14:37:20|||||||||31
1728571050000|2024-10-10 14:37:30|||||||||1
1728571060000|2024-10-10 14:37:40|||||||||1763
1728571110000|2024-10-10 14:38:30|527||527||527||527||699
1728571120000|2024-10-10 14:38:40|||||||||834
1728571130000|2024-10-10 14:38:50|526.8|526.4|526.8|526.4|527|526.6|526.8|526.4|2874
1728571150000|2024-10-10 14:39:10|526.6||526.6||526.8||526.6||3613
1728571160000|2024-10-10 14:39:20|526.8||526.8||526.8||526.8||239
1728571170000|2024-10-10 14:39:30|||||||||180
1728571180000|2024-10-10 14:39:40|527|526.6|527|526.6|527|526.6|527|526.6|306
1728571190000|2024-10-10 14:39:50|||||||||2251
1728571200000|2024-10-10 14:40:00|||||||||188
1728571220000|2024-10-10 14:40:20|526.8|526.4|526.4|526.2|526.8|526.4|526.4|526.2|917
1728571230000|2024-10-10 14:40:30|526.6|526|526.6|526.2|526.6|526.2|526.6|526|316
1728571240000|2024-10-10 14:40:40|526.4|526|526.4|526|526.4|526|526.4|526|732
1728571250000|2024-10-10 14:40:50||526.2||526.2||526.2||526.2|58
1728571260000|2024-10-10 14:41:00|||||||||19
1728571270000|2024-10-10 14:41:10|526.2|526|526.2|526|526.2|526|526.2|526|2006
1728571280000|2024-10-10 14:41:20|||||||||9
1728571290000|2024-10-10 14:41:30|||||||||4
1728571300000|2024-10-10 14:41:40|||||||||4
1728571310000|2024-10-10 14:41:50||525.8||525.8||525.8||525.8|2503
1728571320000|2024-10-10 14:42:00|||||||||2
1728571330000|2024-10-10 14:42:10|||||||||12
1728571340000|2024-10-10 14:42:20|526||526.2||526.2||526||623
1728571350000|2024-10-10 14:42:30|||||||||6
1728571360000|2024-10-10 14:42:40||526||525.8||526||525.8|35
1728571370000|2024-10-10 14:42:50|526.4|526|526.4|526|526.4|526.2|526.4|526|859
1728571390000|2024-10-10 14:43:10|||||||||14
1728571400000|2024-10-10 14:43:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1451
1728571410000|2024-10-10 14:43:30|||||||||2
1728571420000|2024-10-10 14:43:40|||||||||1
1728571430000|2024-10-10 14:43:50|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|1427
1728571440000|2024-10-10 14:44:00|||||||||1119
1728571450000|2024-10-10 14:44:10|||||||||635
1728571460000|2024-10-10 14:44:20|||||||||1380
1728571470000|2024-10-10 14:44:30|||||||||796
1728571480000|2024-10-10 14:44:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|933
1728571490000|2024-10-10 14:44:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|4
1728571500000|2024-10-10 14:45:00|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|1560
1728571510000|2024-10-10 14:45:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|808
1728571520000|2024-10-10 14:45:20|||||||||56
1728571530000|2024-10-10 14:45:30|||||||||7
1728571550000|2024-10-10 14:45:50|||||||||1091
1728571560000|2024-10-10 14:46:00||526.4||526.4||526.4||526.4|2118
1728571570000|2024-10-10 14:46:10|526.8||526.8||526.8||526.8||174
1728571580000|2024-10-10 14:46:20|||||||||4
1728571590000|2024-10-10 14:46:30|||||||||194
1728571600000|2024-10-10 14:46:40||526.6||526.6||526.6||526.6|3
1728571620000|2024-10-10 14:47:00|||||||||1146
1728571630000|2024-10-10 14:47:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|879
1728571640000|2024-10-10 14:47:20|||||||||1
1728571650000|2024-10-10 14:47:30|526.8||526.8||526.8||526.6||1012
1728571660000|2024-10-10 14:47:40|||||||||682
1728571670000|2024-10-10 14:47:50|527|526.6|527|526.6|527|526.6|527|526.6|231
1728571680000|2024-10-10 14:48:00|||||||||11
1728571690000|2024-10-10 14:48:10|526.8||526.8||527||526.8||151
1728571700000|2024-10-10 14:48:20|||||||||1
1728571720000|2024-10-10 14:48:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|1374
1728571730000|2024-10-10 14:48:50|||||||||514
1728571740000|2024-10-10 14:49:00|||||||||66
1728571750000|2024-10-10 14:49:10|||||||||2
1728571760000|2024-10-10 14:49:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2945
1728571770000|2024-10-10 14:49:30|527|526.8|527|526.8|527|526.8|527|526.8|1433
1728571780000|2024-10-10 14:49:40|||||||||1
1728571790000|2024-10-10 14:49:50|526.8|526.6|527|526.6|527|526.8|526.8|526.6|671
1728571800000|2024-10-10 14:50:00|526.8|526.8|526.8|526.6|526.8|526.8|526.8|526.6|3440
1728571810000|2024-10-10 14:50:10|||||||||1
1728571820000|2024-10-10 14:50:20|||||||||1193
1728571830000|2024-10-10 14:50:30|527|526.8|527|526.8|527|526.8|527|526.8|396
1728571850000|2024-10-10 14:50:50|||||||||506
1728571860000|2024-10-10 14:51:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|2323
1728571880000|2024-10-10 14:51:20|||||||||1937
1728571890000|2024-10-10 14:51:30|526.6|526.4|526.8|526.6|526.8|526.6|526.6|526.4|2722
1728571900000|2024-10-10 14:51:40|||||||||2098
1728571910000|2024-10-10 14:51:50|527||527||527||527||6345
1728571920000|2024-10-10 14:52:00|526.8||526.8||526.8||526.8||200981
1728571930000|2024-10-10 14:52:10|527|526.8|527|526.8|527|526.8|527|526.8|553
1728571940000|2024-10-10 14:52:20|527.2|527|527.2|527|527.2|527|527|527|3047
1728571950000|2024-10-10 14:52:30|527|526.8|527|526.6|527|526.8|527|526.6|3892
1728571960000|2024-10-10 14:52:40|526.8|526.8|527|526.6|527|526.8|526.8|526.6|1676
1728571970000|2024-10-10 14:52:50|||||||||410
1728571980000|2024-10-10 14:53:00|||||||||26
1728572000000|2024-10-10 14:53:20|526.8||526.8||526.8||526.8||346
1728572010000|2024-10-10 14:53:30|||||||||282
1728572020000|2024-10-10 14:53:40|||||||||29
1728572030000|2024-10-10 14:53:50|||||||||383
1728572040000|2024-10-10 14:54:00|||||||||5722
1728572050000|2024-10-10 14:54:10|527||527||527||527||2536
1728572060000|2024-10-10 14:54:20|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|7
1728572070000|2024-10-10 14:54:30|527|526.8|527|526.8|527|526.8|527|526.8|1773
1728572090000|2024-10-10 14:54:50|||||||||28
1728572100000|2024-10-10 14:55:00|||||||||750
1728572120000|2024-10-10 14:55:20|||||||||775
1728572130000|2024-10-10 14:55:30|527.2|527|527.2|527|527.2|527|527.2|527|130
1728572140000|2024-10-10 14:55:40|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1335
1728572150000|2024-10-10 14:55:50|||||||||259
1728572170000|2024-10-10 14:56:10|527.2|527|527.2|527|527.2|527|527.2|527|2914
1728572180000|2024-10-10 14:56:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|2191
1728572190000|2024-10-10 14:56:30||527.2||527.2||527.2||527.2|70
1728572210000|2024-10-10 14:56:50|527.2|527|527.2|526.8|527.2|527|527.2|526.8|4901
1728572220000|2024-10-10 14:57:00|527||527||527||527||734
1728572230000|2024-10-10 14:57:10|||||||||1749
1728572240000|2024-10-10 14:57:20|||||||||1363
1728572250000|2024-10-10 14:57:30|527.2|527|527.2|527|527.2|527|527.2|527|951
1728572260000|2024-10-10 14:57:40|||||||||85
1728572270000|2024-10-10 14:57:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|72
1728572280000|2024-10-10 14:58:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1095
1728572290000|2024-10-10 14:58:10|||||||||2173
1728572320000|2024-10-10 14:58:40|||||||||5076
1728572340000|2024-10-10 14:59:00|||||||||1159
1728572350000|2024-10-10 14:59:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1120
1728572360000|2024-10-10 14:59:20|||||||||189
1728572370000|2024-10-10 14:59:30||527.4||527.4||527.4||527.4|3428
1728572380000|2024-10-10 14:59:40||527.6||527.6||527.6||527.6|1138
1728572390000|2024-10-10 14:59:50|||||||||50
1728572400000|2024-10-10 15:00:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|872
1728572410000|2024-10-10 15:00:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1633
1728572430000|2024-10-10 15:00:30|||||||||1940
1728572440000|2024-10-10 15:00:40|527.6||527.6||527.6||527.6||154
1728572450000|2024-10-10 15:00:50|||||||||64
1728572460000|2024-10-10 15:01:00|527.4|527.4|527.6|527.4|527.6|527.4|527.4|527.4|2174
1728572470000|2024-10-10 15:01:10|||||||||770
1728572480000|2024-10-10 15:01:20|||||||||587
1728572500000|2024-10-10 15:01:40|||||||||5003
1728572510000|2024-10-10 15:01:50|||||||||21
1728572520000|2024-10-10 15:02:00|||||||||2209
1728572530000|2024-10-10 15:02:10||527.2||527.2||527.2||527.2|796
1728572550000|2024-10-10 15:02:30|||||||||1489
1728572560000|2024-10-10 15:02:40|527.4||527.4||527.4||527.4||0
1728572570000|2024-10-10 15:02:50|||||||||509
1728572580000|2024-10-10 15:03:00|||||||||1071
1728572590000|2024-10-10 15:03:10|||||||||1000
1728572600000|2024-10-10 15:03:20|||||||||192
1728572610000|2024-10-10 15:03:30|||||||||47
1728572620000|2024-10-10 15:03:40|||||||||172
1728572630000|2024-10-10 15:03:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1448
1728572640000|2024-10-10 15:04:00|||||||||2368
1728572660000|2024-10-10 15:04:20|||||||||2276
1728572670000|2024-10-10 15:04:30|||||||||6
1728572680000|2024-10-10 15:04:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1947
1728572690000|2024-10-10 15:04:50|||||||||58
1728572700000|2024-10-10 15:05:00|||||||||236
1728572710000|2024-10-10 15:05:10|||||||||120
1728572720000|2024-10-10 15:05:20|||||||||177
1728572730000|2024-10-10 15:05:30|||||||||666
1728572740000|2024-10-10 15:05:40|||||||||899
1728572750000|2024-10-10 15:05:50|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1930
1728572760000|2024-10-10 15:06:00|527.8|527.6|527.8|527.6|527.8|527.6|527.6|527.4|4377
1728572770000|2024-10-10 15:06:10|528|527.4|527.8|527.6|528|527.6|527.8|527.4|2409
1728572780000|2024-10-10 15:06:20|528||528||528||528||2776
1728572790000|2024-10-10 15:06:30|||||||||48
1728572800000|2024-10-10 15:06:40||527.8||527.8||527.8||527.8|32
1728572810000|2024-10-10 15:06:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|24
1728572820000|2024-10-10 15:07:00|527.6|527.4|527.8|527.6|527.8|527.6|527.6|527.4|3
1728572830000|2024-10-10 15:07:10|||||||||779
1728572840000|2024-10-10 15:07:20|||||||||5
1728572850000|2024-10-10 15:07:30|||||||||1483
1728572860000|2024-10-10 15:07:40|||||||||3979
1728572870000|2024-10-10 15:07:50|528|527.8|528|527.8|528|527.8|528|527.8|2246
1728572880000|2024-10-10 15:08:00|||||||||1191
1728572900000|2024-10-10 15:08:20|||||||||5384
1728572910000|2024-10-10 15:08:30|||||||||2067
1728572920000|2024-10-10 15:08:40|||||||||606
1728572930000|2024-10-10 15:08:50|||||||||25
1728572940000|2024-10-10 15:09:00|||||||||4
1728572960000|2024-10-10 15:09:20|528.2|528|528|527.8|528.2|528|528|527.8|3551
1728572970000|2024-10-10 15:09:30|||||||||4776
1728572990000|2024-10-10 15:09:50|||||||||100
1728573000000|2024-10-10 15:10:00|||||||||10
1728573010000|2024-10-10 15:10:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1019
1728573020000|2024-10-10 15:10:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|274
1728573040000|2024-10-10 15:10:40|527.6|527.4|527.4|527.2|527.6|527.4|527.4|527.2|2257
1728573050000|2024-10-10 15:10:50|||||||||894
1728573060000|2024-10-10 15:11:00|||||||||635
1728573070000|2024-10-10 15:11:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|328
1728573080000|2024-10-10 15:11:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2574
1728573090000|2024-10-10 15:11:30|528||528||528||528||25
1728573120000|2024-10-10 15:12:00|||||||||54
1728573130000|2024-10-10 15:12:10|||||||||791
1728573140000|2024-10-10 15:12:20||527.8||527.8||527.8||527.8|932
1728573150000|2024-10-10 15:12:30|||||||||3
1728573160000|2024-10-10 15:12:40|||||||||2943
1728573170000|2024-10-10 15:12:50|||||||||2
1728573190000|2024-10-10 15:13:10|528.2|528|528.2|528|528.2|528|528.2|528|789
1728573200000|2024-10-10 15:13:20||527.8||527.8||527.8||527.8|53
1728573210000|2024-10-10 15:13:30|||||||||1006
1728573220000|2024-10-10 15:13:40|528||528||528||528||4
1728573230000|2024-10-10 15:13:50|||||||||1803
1728573240000|2024-10-10 15:14:00|||||||||1
1728573250000|2024-10-10 15:14:10|528.2|528|528.2|528|528.2|528|528.2|528|1028
1728573260000|2024-10-10 15:14:20|||||||||4
1728573270000|2024-10-10 15:14:30|||||||||1242
1728573280000|2024-10-10 15:14:40|||||||||469
1728573290000|2024-10-10 15:14:50|||||||||377
1728573300000|2024-10-10 15:15:00|||||||||10
1728573320000|2024-10-10 15:15:20|||||||||1
1728573330000|2024-10-10 15:15:30|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|413
1728573340000|2024-10-10 15:15:40|528.4|528|528.6|528|528.6|528|528.4|528|0
1728573350000|2024-10-10 15:15:50|528.4||528.4||528.4||528.4||0
1728573360000|2024-10-10 15:16:00|528.6||528.6||528.6||528.6||0
1728573370000|2024-10-10 15:16:10||528.2||528.2||528.2||528.2|0
1728573380000|2024-10-10 15:16:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|322
1728573410000|2024-10-10 15:16:50|529||529||529||529||644
1728573450000|2024-10-10 15:17:30|529.2|528.8|529.4|528.8|529.4|528.8|529.2|528.8|952
1728573460000|2024-10-10 15:17:40|529.2||529.4||529.4||529.2||96
1728573470000|2024-10-10 15:17:50||529||529||529||529|0
1728573490000|2024-10-10 15:18:10||528.8||529||529||528.8|0
1728573500000|2024-10-10 15:18:20||528.8||529||529||528.8|0
1728573600000|2024-10-10 15:20:00|529.6||529.6||529.6||529.6||438
1728573610000|2024-10-10 15:20:10|529.4||529.4||529.4||529.4||0
1728573630000|2024-10-10 15:20:30||528.8||528.8||528.8||528.8|1478
1728573640000|2024-10-10 15:20:40|529.2|529|529.4|529|529.4|529|529.2|529|0
1728573660000|2024-10-10 15:21:00||528.8||528.8||528.8||528.8|0
1728573670000|2024-10-10 15:21:10|529.2||529.2||529.2||529.2||0
1728573680000|2024-10-10 15:21:20|||||||||1923
1728573700000|2024-10-10 15:21:40|529|528.6|529|528.6|529|528.6|529|528.4|0
1728573710000|2024-10-10 15:21:50|529.2||529||529.2||529||0
1728573720000|2024-10-10 15:22:00|529.2|528.4|528.8|528.4|529.2|528.4|528.8|528.4|406
1728573770000|2024-10-10 15:22:50|||||||||800
1728573810000|2024-10-10 15:23:30|529|528.6|529|528.6|529|528.6|529|528.6|2846
1728573850000|2024-10-10 15:24:10|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728573870000|2024-10-10 15:24:30|529|528.6|528.8|528.4|529|528.6|528.8|528.4|259
1728573880000|2024-10-10 15:24:40|529|528.6|529|528.6|529|528.6|529|528.6|0
1728573900000|2024-10-10 15:25:00|528.8|528.4|529|528.4|529|528.4|528.8|528.4|0
1728573910000|2024-10-10 15:25:10||528.6||528.6||528.6||528.6|0
1728573930000|2024-10-10 15:25:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|900
1728573960000|2024-10-10 15:26:00|529|528.6|528.6|528.2|529|528.6|528.6|528.2|1397
1728573980000|2024-10-10 15:26:20|528.4|528|528.6|528|528.6|528.2|528.4|528|2541
1728573990000|2024-10-10 15:26:30|528.4||528.4||528.6||528.4||0
1728574000000|2024-10-10 15:26:40|528.6||528.4||528.6||528.4||0
1728574010000|2024-10-10 15:26:50|528.6||528.4||528.6||528.4||0
1728574110000|2024-10-10 15:28:30|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|0
1728574140000|2024-10-10 15:29:00|528.4|528|528.6|528|528.6|528|528.4|528|177
1728574160000|2024-10-10 15:29:20|528.4||528.6||528.6||528.4||0
1728574170000|2024-10-10 15:29:30||528.2||528.2||528.2||528.2|2583
1728574190000|2024-10-10 15:29:50|528.4|528|528.4|528|528.4|528|528.4|528|277
1728630000000|2024-10-11 07:00:00|531.4|530.6|531.6|531|531.6|531|531.4|530.6|549
1728630010000|2024-10-11 07:00:10|531.4|531.2|531|530.2|531.4|531.2|531|530.2|4150
1728630020000|2024-10-11 07:00:20||530.4||530.4||530.4||530.4|393
1728630030000|2024-10-11 07:00:30|530.8|530.6|530.8|530|530.8|530.6|530.8|530|788
1728630040000|2024-10-11 07:00:40|||||||||528
1728630050000|2024-10-11 07:00:50||530.2||530.2||530.2||530.2|256
1728630060000|2024-10-11 07:01:00|||||||||139
1728630070000|2024-10-11 07:01:10|||||||||1165
1728630080000|2024-10-11 07:01:20|||||||||108
1728630090000|2024-10-11 07:01:30|||||||||706
1728630100000|2024-10-11 07:01:40|||||||||1573
1728630110000|2024-10-11 07:01:50||530||530.2||530.2||530|278
1728630120000|2024-10-11 07:02:00|||||||||6
1728630130000|2024-10-11 07:02:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3011
1728630140000|2024-10-11 07:02:20|529.8|529.2|529.8|529.2|529.8|529.4|529.8|529.2|6111
1728630150000|2024-10-11 07:02:30||529.4||529.4||529.4||529.4|1609
1728630160000|2024-10-11 07:02:40|530.2|529.6|530.2|529.8|530.2|529.8|530.2|529.4|475
1728630170000|2024-10-11 07:02:50|||||||||974
1728630180000|2024-10-11 07:03:00|||||||||698
1728630190000|2024-10-11 07:03:10|530.6|530.2|530.6|530|530.6|530.2|530.6|530|5596
1728630200000|2024-10-11 07:03:20|||||||||10235
1728630210000|2024-10-11 07:03:30|||||||||6
1728630220000|2024-10-11 07:03:40|||||||||1319
1728630230000|2024-10-11 07:03:50|530.8||530.8||530.8||530.8||0
1728630240000|2024-10-11 07:04:00||530.2||530.2||530.2||530.2|3
1728630260000|2024-10-11 07:04:20|||||||||194
1728630270000|2024-10-11 07:04:30|||||||||767
1728630300000|2024-10-11 07:05:00||530.4||530.2||530.4||530.2|40
1728630320000|2024-10-11 07:05:20||530.4||530.4||530.4||530.4|4145
1728630330000|2024-10-11 07:05:30|||||||||10
1728630340000|2024-10-11 07:05:40|||||||||1
1728630350000|2024-10-11 07:05:50|||||||||378
1728630360000|2024-10-11 07:06:00|531.2|530.6|531.2|530.8|531.2|530.8|531.2|530.6|4345
1728630370000|2024-10-11 07:06:10|||||||||310
1728630380000|2024-10-11 07:06:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3189
1728630390000|2024-10-11 07:06:30|||||||||577
1728630400000|2024-10-11 07:06:40|||||||||573
1728630420000|2024-10-11 07:07:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1728630430000|2024-10-11 07:07:10|531|530.6|531|530.6|531|530.6|531|530.6|3264
1728630440000|2024-10-11 07:07:20||530.4||530.4||530.4||530.4|100
1728630450000|2024-10-11 07:07:30|||||||||1
1728630470000|2024-10-11 07:07:50|530.6|530|530.6|530|530.6|530.2|530.6|530|66
1728630480000|2024-10-11 07:08:00||530.2||530.2||530.2||530|0
1728630490000|2024-10-11 07:08:10||530||530||530||530|4
1728630500000|2024-10-11 07:08:20|||||||||220
1728630510000|2024-10-11 07:08:30|||||||||1375
1728630540000|2024-10-11 07:09:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|337
1728630550000|2024-10-11 07:09:10|530|529.2|529.6|529.2|530|529.2|529.6|529|866
1728630560000|2024-10-11 07:09:20||529||529.2||529.2||529|0
1728630570000|2024-10-11 07:09:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|919
1728630580000|2024-10-11 07:09:40|||||||||103
1728630590000|2024-10-11 07:09:50|530|529.6|530|529.6|530|529.6|530|529.6|182
1728630600000|2024-10-11 07:10:00|529.8|529.4|529.8|529.2|530|529.4|529.8|529.2|2150
1728630610000|2024-10-11 07:10:10|530|529.4|529.6|529.2|530|529.4|529.6|529.2|146
1728630620000|2024-10-11 07:10:20|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|4730
1728630630000|2024-10-11 07:10:30||529||529.2||529.2||529|0
1728630640000|2024-10-11 07:10:40|||||||||1
1728630650000|2024-10-11 07:10:50|529.8|529|529.2|529|529.8|529.2|529.2|529|156
1728630660000|2024-10-11 07:11:00|529.4||529.4||529.4||529.4||0
1728630680000|2024-10-11 07:11:20|529.8|529.2|530.2|529.6|530.2|529.6|529.6|529.2|501
1728630690000|2024-10-11 07:11:30||529.8||529.8||529.8||529.6|0
1728630700000|2024-10-11 07:11:40|530.4|530|530.4|530|530.4|530|530.4|530|95
1728630710000|2024-10-11 07:11:50|530.6||530.6||530.6||530.6||0
1728630720000|2024-10-11 07:12:00|530.4|529.6|530.2|529.8|530.4|529.8|530.2|529.6|1
1728630750000|2024-10-11 07:12:30|||||||||430
1728630770000|2024-10-11 07:12:50|530|529.6|530|529.6|530|529.6|530|529.6|929
1728630780000|2024-10-11 07:13:00|530.2|529.8|530|529.6|530.2|530|530|529.6|991
1728630790000|2024-10-11 07:13:10|529.8||529.8||529.8||529.8||0
1728630810000|2024-10-11 07:13:30|530||530||530||530||116
1728630820000|2024-10-11 07:13:40|530.2|529.8|530|529.6|530.2|529.8|530|529.6|2
1728630830000|2024-10-11 07:13:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|5
1728630840000|2024-10-11 07:14:00||529.8||529.6||529.8||529.6|37
1728630870000|2024-10-11 07:14:30|||||||||2
1728630880000|2024-10-11 07:14:40||529.8||529.8||529.8||529.8|56
1728630900000|2024-10-11 07:15:00|530.6|530.2|530.4|529.8|530.6|530.2|530.4|529.8|813
1728630910000|2024-10-11 07:15:10|530.2|530|530.2|529.8|530.2|530|530.2|529.8|2
1728630920000|2024-10-11 07:15:20|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|4344
1728630930000|2024-10-11 07:15:30||530.4||530.4||530.4||530.4|315
1728630960000|2024-10-11 07:16:00||530.2||530.2||530.2||530.2|0
1728630970000|2024-10-11 07:16:10|530.8|530.6|530.4|530.2|530.8|530.6|530.4|530.2|2230
1728630990000|2024-10-11 07:16:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|84
1728631000000|2024-10-11 07:16:40|||||||||1
1728631020000|2024-10-11 07:17:00||530.6||530.6||530.6||530.6|15
1728631030000|2024-10-11 07:17:10|||||||||1205
1728631040000|2024-10-11 07:17:20|531||531||531||531||3
1728631050000|2024-10-11 07:17:30|||||||||6
1728631060000|2024-10-11 07:17:40|||||||||14
1728631070000|2024-10-11 07:17:50|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|307
1728631080000|2024-10-11 07:18:00||530.4||530.4||530.4||530.4|0
1728631090000|2024-10-11 07:18:10|||||||||1
1728631110000|2024-10-11 07:18:30||530.6||530.4||530.6||530.4|1
1728631120000|2024-10-11 07:18:40||530.6||530.6||530.6||530.6|5
1728631130000|2024-10-11 07:18:50||530.4||530.4||530.4||530.4|3
1728631160000|2024-10-11 07:19:20|530.6|530.2|530.2|530|530.6|530.2|530.2|530|10552
1728631180000|2024-10-11 07:19:40|530.4|530.2|530.4|530.2|530.6|530.2|530.4|530.2|721
1728631190000|2024-10-11 07:19:50||530||530||530.2||530|0
1728631200000|2024-10-11 07:20:00|530|530.2|529.8|529.4|530|530.2|529.8|529.4|1901
1728631220000|2024-10-11 07:20:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|57
1728631230000|2024-10-11 07:20:30||529.4||529.2||529.4||529.2|5
1728631240000|2024-10-11 07:20:40|||||||||56
1728631250000|2024-10-11 07:20:50|529.4||529.6||529.6||529.4||692
1728631260000|2024-10-11 07:21:00|530|529.4|529.8|529.4|530|529.6|529.8|529.4|276
1728631270000|2024-10-11 07:21:10|||||||||11
1728631280000|2024-10-11 07:21:20|||||||||715
1728631290000|2024-10-11 07:21:30|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|13
1728631300000|2024-10-11 07:21:40||529.2||529.4||529.4||529.2|0
1728631310000|2024-10-11 07:21:50|||||||||417
1728631320000|2024-10-11 07:22:00|||||||||2
1728631330000|2024-10-11 07:22:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|22
1728631340000|2024-10-11 07:22:20|529.4||529.4||529.4||529.4||0
1728631350000|2024-10-11 07:22:30|||||||||74
1728631360000|2024-10-11 07:22:40||528.8||529||529||528.8|108
1728631380000|2024-10-11 07:23:00|529.2|528.8|529.2|529|529.2|529|529.2|528.8|178
1728631400000|2024-10-11 07:23:20||528.8||528.8||528.8||528.8|7
1728631410000|2024-10-11 07:23:30|||||||||3
1728631420000|2024-10-11 07:23:40|||||||||232
1728631430000|2024-10-11 07:23:50|529|528.6|529|528.6|529|528.6|529|528.6|634
1728631440000|2024-10-11 07:24:00||528.8||528.6||528.8||528.6|4
1728631450000|2024-10-11 07:24:10|||||||||1
1728631470000|2024-10-11 07:24:30|||||||||5
1728631480000|2024-10-11 07:24:40|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.4|5
1728631490000|2024-10-11 07:24:50||528.2||528.4||528.4||528.2|194
1728631500000|2024-10-11 07:25:00||528.2||528.2||528.4||528.2|2132
1728631510000|2024-10-11 07:25:10|||||||||2
1728631520000|2024-10-11 07:25:20|||||||||29
1728631530000|2024-10-11 07:25:30|528.4|528|528.4|528|528.4|528|528.4|528|51
1728631550000|2024-10-11 07:25:50|||||||||280
1728631570000|2024-10-11 07:26:10||528.2||528||528.2||528|1
1728631580000|2024-10-11 07:26:20|528.2||528.4||528.4||528.2||51
1728631590000|2024-10-11 07:26:30|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|44
1728631600000|2024-10-11 07:26:40|||||||||526
1728631610000|2024-10-11 07:26:50|||||||||243
1728631620000|2024-10-11 07:27:00|||||||||1
1728631630000|2024-10-11 07:27:10|||||||||1038
1728631640000|2024-10-11 07:27:20|529|528.4|529|528.6|529|528.6|529|528.4|529
1728631650000|2024-10-11 07:27:30|529.2||529.2||529.2||529.2||2
1728631660000|2024-10-11 07:27:40|529||529||529||529||1
1728631670000|2024-10-11 07:27:50|529.2||529||529.2||529||28
1728631680000|2024-10-11 07:28:00|||||||||220
1728631690000|2024-10-11 07:28:10|529.2||529||529.2||529||0
1728631710000|2024-10-11 07:28:30|||||||||5
1728631730000|2024-10-11 07:28:50|||||||||1300
1728631740000|2024-10-11 07:29:00||528.8||528.8||528.8||528.8|1
1728631750000|2024-10-11 07:29:10||528.6||528.6||528.8||528.6|1
1728631760000|2024-10-11 07:29:20|529.2|528.8|529.2|528.6|529.2|528.8|529.2|528.6|76
1728631770000|2024-10-11 07:29:30|||||||||3
1728631790000|2024-10-11 07:29:50|529||529||529||529||1
1728631800000|2024-10-11 07:30:00|528.8|528.2|528.4|528|528.8|528.2|528.4|528|1602
1728631820000|2024-10-11 07:30:20|528.6||528.6||528.6||528.6||24
1728631830000|2024-10-11 07:30:30||528.2||528.2||528.2||528.2|0
1728631840000|2024-10-11 07:30:40||528.4||528.4||528.4||528.4|102
1728631850000|2024-10-11 07:30:50||528.2||528.2||528.2||528.2|58
1728631860000|2024-10-11 07:31:00|528.4|528|528.4|528|528.4|528|528.4|528|0
1728631870000|2024-10-11 07:31:10|||||||||1603
1728631880000|2024-10-11 07:31:20|528.2||528.2||528.2||528.2||288
1728631900000|2024-10-11 07:31:40|||||||||130
1728631910000|2024-10-11 07:31:50|||||||||50
1728631930000|2024-10-11 07:32:10|528|527.6|528|527.6|528|527.8|528|527.6|1059
1728631950000|2024-10-11 07:32:30|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|9
1728631960000|2024-10-11 07:32:40|527.4|527.2|527.4|527|527.4|527.2|527.4|527|130
1728631970000|2024-10-11 07:32:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|144
1728631990000|2024-10-11 07:33:10|||||||||97
1728632000000|2024-10-11 07:33:20||526.6||526.8||526.8||526.6|1
1728632010000|2024-10-11 07:33:30||527||527||527||527|553
1728632020000|2024-10-11 07:33:40|||||||||495
1728632030000|2024-10-11 07:33:50|||||||||1
1728632040000|2024-10-11 07:34:00|527|526.6|527|526.6|527|526.6|527|526.6|0
1728632050000|2024-10-11 07:34:10|||||||||3
1728632060000|2024-10-11 07:34:20|526.8||526.8||526.8||526.8||1823
1728632070000|2024-10-11 07:34:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|1856
1728632080000|2024-10-11 07:34:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1
1728632090000|2024-10-11 07:34:50|526.4|526|526.4|526|526.4|526|526.4|526|206
1728632100000|2024-10-11 07:35:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2
1728632110000|2024-10-11 07:35:10|525.8|525.6|526|525.6|526|525.6|525.8|525.4|848
1728632120000|2024-10-11 07:35:20|||||||||697
1728632130000|2024-10-11 07:35:30|525.8||526||526||525.8||205
1728632140000|2024-10-11 07:35:40|||||||||19
1728632170000|2024-10-11 07:36:10|||||||||329
1728632180000|2024-10-11 07:36:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1961
1728632190000|2024-10-11 07:36:30|525.2|524.8|525|524.6|525.2|524.8|525|524.6|2294
1728632200000|2024-10-11 07:36:40|||||||||56
1728632210000|2024-10-11 07:36:50|||||||||4
1728632220000|2024-10-11 07:37:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|319
1728632230000|2024-10-11 07:37:10|525|524.6|524.6|524.2|525|524.6|524.6|524.2|772
1728632240000|2024-10-11 07:37:20|524.4|523.8|524.8|524.2|524.8|524.4|524|523.8|5925
1728632250000|2024-10-11 07:37:30||524.4||524.6||524.6||524.4|5524
1728632260000|2024-10-11 07:37:40||524.4||524.4||524.4||524.4|593
1728632270000|2024-10-11 07:37:50|525|524.6|525|524.8|525|524.8|525|524.6|1782
1728632280000|2024-10-11 07:38:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|5347
1728632290000|2024-10-11 07:38:10|525||525||525||524.8||707
1728632310000|2024-10-11 07:38:30||524.8||524.8||524.8||524.8|4459
1728632320000|2024-10-11 07:38:40|525.2|525|525.2|525|525.2|525|525.2|525|1294
1728632330000|2024-10-11 07:38:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1142
1728632340000|2024-10-11 07:39:00|525.6||525.6||525.6||525.6||0
1728632350000|2024-10-11 07:39:10|||||||||18
1728632360000|2024-10-11 07:39:20|525.4|525|525.4|525|525.4|525|525.4|525|20
1728632370000|2024-10-11 07:39:30|525.8|525.2|525.8|525.4|525.8|525.4|525.6|525.2|7036
1728632380000|2024-10-11 07:39:40||525.2||525.2||525.2||525.2|19112
1728632390000|2024-10-11 07:39:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|622
1728632400000|2024-10-11 07:40:00|525.8||525.6||525.8||525.6||22
1728632410000|2024-10-11 07:40:10|525.8||525.8||525.8||525.8||9
1728632420000|2024-10-11 07:40:20||525.6||525.6||525.6||525.6|18928
1728632430000|2024-10-11 07:40:30|526||526||526||526||3798
1728632450000|2024-10-11 07:40:50|||||||||91
1728632460000|2024-10-11 07:41:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1130
1728632470000|2024-10-11 07:41:10|525.6||525.6||525.8||525.6||145
1728632480000|2024-10-11 07:41:20|525.8||525.8||525.8||525.8||31
1728632490000|2024-10-11 07:41:30|||||||||50
1728632500000|2024-10-11 07:41:40|||||||||3927
1728632510000|2024-10-11 07:41:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.6|1532
1728632520000|2024-10-11 07:42:00|||||||||2
1728632530000|2024-10-11 07:42:10|526.4|526|526.6|526.2|526.6|526.4|526.4|526|19271
1728632540000|2024-10-11 07:42:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1584
1728632550000|2024-10-11 07:42:30||526.6||526.6||526.6||526.6|4182
1728632560000|2024-10-11 07:42:40|527|526.8|527.6|527.2|527.6|527.2|527|526.8|3431
1728632570000|2024-10-11 07:42:50|527.8|527.4|527.8|527.2|527.8|527.4|527.8|527.2|916
1728632580000|2024-10-11 07:43:00|527.6|527.4|527.6|527.2|527.6|527.4|527.6|527.2|3
1728632590000|2024-10-11 07:43:10|527.8||527.8||527.8||527.8||220
1728632600000|2024-10-11 07:43:20|527.6|527.4|527.8|527.2|527.8|527.4|527.6|527.2|736
1728632610000|2024-10-11 07:43:30|527.6||527.6||527.8||527.6||0
1728632620000|2024-10-11 07:43:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|0
1728632630000|2024-10-11 07:43:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|220
1728632640000|2024-10-11 07:44:00|||||||||130
1728632650000|2024-10-11 07:44:10|527.8||527.8||527.8||527.6||1
1728632660000|2024-10-11 07:44:20||527.4||527.4||527.4||527.4|0
1728632680000|2024-10-11 07:44:40|||||||||76
1728632690000|2024-10-11 07:44:50|||||||||676
1728632700000|2024-10-11 07:45:00|528|527.6|528|527.8|528|527.8|528|527.6|8975
1728632710000|2024-10-11 07:45:10||527.6||527.6||527.6||527.6|1117
1728632720000|2024-10-11 07:45:20|528.2|527.8|528.2|527.8|528.4|527.8|528.2|527.8|385
1728632730000|2024-10-11 07:45:30|528.4||528.4||528.4||528.4||0
1728632740000|2024-10-11 07:45:40|528.2|528|528|527.8|528.2|528|528|527.8|4
1728632760000|2024-10-11 07:46:00|527.8|527.4|527.8|527.4|527.8|527.6|527.8|527.4|547
1728632770000|2024-10-11 07:46:10|528|527.6|528|527.8|528|527.8|528|527.6|339
1728632780000|2024-10-11 07:46:20||527.6||527.8||527.8||527.6|0
1728632790000|2024-10-11 07:46:30|528.4|528|528.2|528|528.4|528|528.2|527.8|455
1728632800000|2024-10-11 07:46:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1728632810000|2024-10-11 07:46:50|528.2||528.2||528.2||528.2||0
1728632820000|2024-10-11 07:47:00||528||528||528||528|21
1728632830000|2024-10-11 07:47:10|528.4||528.4||528.4||528.4||165
1728632860000|2024-10-11 07:47:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|2065
1728632880000|2024-10-11 07:48:00|529|528.6|529|528.6|529|528.8|529|528.6|1215
1728632890000|2024-10-11 07:48:10|528.8|528.4|529|528.4|529|528.6|528.8|528.4|923
1728632900000|2024-10-11 07:48:20|528.8||528.8||528.8||528.8||0
1728632910000|2024-10-11 07:48:30||528.6||528.4||528.6||528.4|0
1728632930000|2024-10-11 07:48:50||528.6||528.4||528.6||528.4|74
1728632940000|2024-10-11 07:49:00|529|528.6|529|528.6|529|528.6|529|528.6|732
1728632950000|2024-10-11 07:49:10||528.8||528.8||528.8||528.8|0
1728632960000|2024-10-11 07:49:20|||||||||1868
1728632970000|2024-10-11 07:49:30|529.4|529|529.2|528.8|529.4|529|529.2|528.8|87
1728632980000|2024-10-11 07:49:40|529.4|529|529.4|529|529.4|529|529.4|529|0
1728633000000|2024-10-11 07:50:00||529.2||529.2||529.2||529.2|0
1728633020000|2024-10-11 07:50:20||529||529||529||529|410
1728633030000|2024-10-11 07:50:30||529.2||529.2||529.2||529.2|0
1728633040000|2024-10-11 07:50:40|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529|599
1728633050000|2024-10-11 07:50:50|||||||||758
1728633060000|2024-10-11 07:51:00||529||529.2||529.2||529|3756
1728633070000|2024-10-11 07:51:10|529.4|529|529.4|529|529.4|529|529.4|529|0
1728633080000|2024-10-11 07:51:20|||||||||1
1728633090000|2024-10-11 07:51:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|998
1728633100000|2024-10-11 07:51:40|529|528.6|529.2|528.8|529.2|528.8|529|528.6|1576
1728633110000|2024-10-11 07:51:50|529|528.6|529|528.6|529|528.6|529|528.6|4
1728633130000|2024-10-11 07:52:10|529.2|528.8|529.4|529|529.6|529.2|529.2|528.8|2751
1728633140000|2024-10-11 07:52:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|4
1728633150000|2024-10-11 07:52:30|||||||||1133
1728633170000|2024-10-11 07:52:50|||||||||69
1728633190000|2024-10-11 07:53:10|||||||||1
1728633200000|2024-10-11 07:53:20|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|493
1728633210000|2024-10-11 07:53:30|530.2|529.8|530|529.6|530.2|529.8|530|529.6|101
1728633220000|2024-10-11 07:53:40|||||||||170
1728633230000|2024-10-11 07:53:50|530.2|529.8|530|529.6|530.2|529.8|530|529.6|152
1728633240000|2024-10-11 07:54:00|||||||||32
1728633250000|2024-10-11 07:54:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|206
1728633260000|2024-10-11 07:54:20|||||||||27
1728633270000|2024-10-11 07:54:30|529.6|529.2|529.4|529|529.6|529.2|529.4|528.8|1008
1728633280000|2024-10-11 07:54:40|||||||||244
1728633290000|2024-10-11 07:54:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|2
1728633300000|2024-10-11 07:55:00|||||||||7353
1728633310000|2024-10-11 07:55:10|||||||||1116
1728633320000|2024-10-11 07:55:20||528.6||528.6||528.6||528.6|3
1728633330000|2024-10-11 07:55:30||528.8||528.8||528.8||528.8|0
1728633340000|2024-10-11 07:55:40||529||529||529||528.8|0
1728633350000|2024-10-11 07:55:50|529|528.8|529|528.8|529|528.8|529|528.8|3832
1728633360000|2024-10-11 07:56:00|528.6|528.4|528.8|528.6|528.8|528.6|528.6|528.4|5327
1728633370000|2024-10-11 07:56:10|||||||||3
1728633390000|2024-10-11 07:56:30|||||||||104
1728633410000|2024-10-11 07:56:50||528.4||528.4||528.4||528.4|2224
1728633420000|2024-10-11 07:57:00|528.6||528.6||528.6||528.6||1539
1728633430000|2024-10-11 07:57:10|||||||||100
1728633440000|2024-10-11 07:57:20|528.8||528.8||528.8||528.8||285
1728633450000|2024-10-11 07:57:30|529|528.6|528.8|528.4|529|528.6|528.8|528.4|1981
1728633460000|2024-10-11 07:57:40|||||||||1042
1728633470000|2024-10-11 07:57:50|528.6||528.6||528.6||528.6||0
1728633480000|2024-10-11 07:58:00|528.8|528.6|529|528.6|529.2|528.8|528.8|528.6|689
1728633490000|2024-10-11 07:58:10|529.2|528.8|529|528.6|529.2|528.8|529|528.6|0
1728633500000|2024-10-11 07:58:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1728633510000|2024-10-11 07:58:30|528.4|528|528.4|528|528.4|528|528.4|528|1444
1728633520000|2024-10-11 07:58:40|||||||||5
1728633530000|2024-10-11 07:58:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|577
1728633540000|2024-10-11 07:59:00|528.4||528.4||528.4||528.4||395
1728633550000|2024-10-11 07:59:10|528.2|527.6|528|527.6|528.2|527.6|528|527.6|2
1728633570000|2024-10-11 07:59:30|||||||||150
1728633580000|2024-10-11 07:59:40|||||||||1084
1728633590000|2024-10-11 07:59:50|528.2|527.8|527.8|527.4|528.2|527.8|527.8|527.4|1553
1728633600000|2024-10-11 08:00:00|528|527.6|528.4|528|528.4|528|528|527.6|4584
1728633610000|2024-10-11 08:00:10|||||||||64
1728633620000|2024-10-11 08:00:20|||||||||100
1728633630000|2024-10-11 08:00:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1728633640000|2024-10-11 08:00:40|||||||||1
1728633660000|2024-10-11 08:01:00|||||||||293
1728633670000|2024-10-11 08:01:10|528|527.6|528.2|527.8|528.2|527.8|528|527.6|1179
1728633710000|2024-10-11 08:01:50|528|527.6|528.2|527.8|528.2|527.8|528|527.6|1
1728633730000|2024-10-11 08:02:10|528.4||528.2||528.4||528.2||0
1728633740000|2024-10-11 08:02:20|528.4|528|528.4|528|528.4|528|528.4|527.8|18
1728633750000|2024-10-11 08:02:30|||||||||3451
1728633760000|2024-10-11 08:02:40|||||||||26
1728633770000|2024-10-11 08:02:50||528.2||528||528.2||528|139
1728633780000|2024-10-11 08:03:00|528.8|528.2|528.6|528.2|528.8|528.2|528.6|528.2|440
1728633800000|2024-10-11 08:03:20|||||||||1
1728633810000|2024-10-11 08:03:30|||||||||700
1728633820000|2024-10-11 08:03:40|||||||||11
1728633830000|2024-10-11 08:03:50||528||528||528||528|0
1728633840000|2024-10-11 08:04:00|528.4|528.2|528.4|528|528.4|528.2|528.4|528|1366
1728633850000|2024-10-11 08:04:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1072
1728633860000|2024-10-11 08:04:20|||||||||14
1728633880000|2024-10-11 08:04:40||528||528||528||528|9
1728633890000|2024-10-11 08:04:50|528.4||528.4||528.4||528.4||554
1728633910000|2024-10-11 08:05:10||528.2||528.2||528.2||528.2|1750
1728633920000|2024-10-11 08:05:20|||||||||1820
1728633930000|2024-10-11 08:05:30|||||||||3
1728633950000|2024-10-11 08:05:50||527.8||527.8||527.8||527.8|467
1728633960000|2024-10-11 08:06:00|528.2||528.2||528.2||528.2||1000
1728634000000|2024-10-11 08:06:40||528||528||528||528|0
1728634020000|2024-10-11 08:07:00|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|219
1728634030000|2024-10-11 08:07:10||528||528||528||528|328
1728634040000|2024-10-11 08:07:20||528.2||528||528.2||528|50
1728634070000|2024-10-11 08:07:50|||||||||1
1728634080000|2024-10-11 08:08:00|||||||||100
1728634090000|2024-10-11 08:08:10|||||||||1116
1728634100000|2024-10-11 08:08:20|||||||||78
1728634110000|2024-10-11 08:08:30|||||||||2047
1728634140000|2024-10-11 08:09:00|||||||||6
1728634150000|2024-10-11 08:09:10|||||||||13840
1728634160000|2024-10-11 08:09:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|4
1728634170000|2024-10-11 08:09:30|528|528|528|527.8|528|528|528|527.8|3091
1728634180000|2024-10-11 08:09:40||527.6||527.6||527.6||527.6|667
1728634190000|2024-10-11 08:09:50|||||||||6
1728634200000|2024-10-11 08:10:00|||||||||17
1728634210000|2024-10-11 08:10:10|||||||||248
1728634240000|2024-10-11 08:10:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|18
1728634250000|2024-10-11 08:10:50|||||||||1
1728634260000|2024-10-11 08:11:00|||||||||14352
1728634290000|2024-10-11 08:11:30|||||||||1
1728634300000|2024-10-11 08:11:40|||||||||6
1728634310000|2024-10-11 08:11:50|||||||||185
1728634320000|2024-10-11 08:12:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|51
1728634350000|2024-10-11 08:12:30|527.4|527|527.4|527|527.4|527|527.4|527|3205
1728634400000|2024-10-11 08:13:20|||||||||1495
1728634410000|2024-10-11 08:13:30|||||||||53
1728634420000|2024-10-11 08:13:40||527.2||527||527.2||527|2
1728634430000|2024-10-11 08:13:50|||||||||53
1728634460000|2024-10-11 08:14:20|528|527.6|528|527.6|528|527.6|528|527.6|2315
1728634480000|2024-10-11 08:14:40|||||||||183
1728634490000|2024-10-11 08:14:50|||||||||1
1728634500000|2024-10-11 08:15:00||527.8||527.8||527.8||527.8|3832
1728634510000|2024-10-11 08:15:10|528.6|528.4|529|528.6|529|528.6|528.6|528.2|8793
1728634520000|2024-10-11 08:15:20|529.2|528.8|529|528.6|529.2|528.8|529|528.6|1
1728634530000|2024-10-11 08:15:30|528.8||529||529||528.8||0
1728634540000|2024-10-11 08:15:40|529.2||529||529.2||529||27
1728634550000|2024-10-11 08:15:50|528.8||528.8||528.8||528.8||0
1728634560000|2024-10-11 08:16:00|||||||||2
1728634570000|2024-10-11 08:16:10|529.2|528.8|529.2|529|529.2|529|529.2|528.8|2116
1728634590000|2024-10-11 08:16:30|529.4||529.2||529.4||529.2||4
1728634600000|2024-10-11 08:16:40|529.4||529.4||529.4||529.4||444
1728634610000|2024-10-11 08:16:50|||||||||125
1728634620000|2024-10-11 08:17:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|3011
1728634640000|2024-10-11 08:17:20|||||||||44
1728634650000|2024-10-11 08:17:30|||||||||347
1728634660000|2024-10-11 08:17:40|||||||||143
1728634670000|2024-10-11 08:17:50|||||||||3
1728634680000|2024-10-11 08:18:00|||||||||4
1728634690000|2024-10-11 08:18:10|529.4||529.6||529.6||529.4||400
1728634700000|2024-10-11 08:18:20|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|652
1728634710000|2024-10-11 08:18:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|100
1728634720000|2024-10-11 08:18:40|||||||||25
1728634730000|2024-10-11 08:18:50|||||||||1000
1728634740000|2024-10-11 08:19:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|9
1728634750000|2024-10-11 08:19:10||529.6||529.6||529.6||529.6|67
1728634760000|2024-10-11 08:19:20|529.6|529.4|530|529.6|530|529.6|529.6|529.2|5387
1728634770000|2024-10-11 08:19:30|529.8|529.4|529.4|529|529.8|529.4|529.4|529|20
1728634780000|2024-10-11 08:19:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|314
1728634790000|2024-10-11 08:19:50||529||529||529||529|5
1728634800000|2024-10-11 08:20:00|529.4|529.2|529.8|529.4|529.8|529.4|529.4|529|687
1728634820000|2024-10-11 08:20:20|||||||||1
1728634830000|2024-10-11 08:20:30|||||||||1
1728634840000|2024-10-11 08:20:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|26
1728634850000|2024-10-11 08:20:50|529.4|529|529.4|529|529.4|529|529.4|529|4282
1728634870000|2024-10-11 08:21:10|||||||||59
1728634880000|2024-10-11 08:21:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|3325
1728634890000|2024-10-11 08:21:30|||||||||39
1728634900000|2024-10-11 08:21:40|||||||||75
1728634910000|2024-10-11 08:21:50|||||||||1
1728634930000|2024-10-11 08:22:10|||||||||1048
1728634940000|2024-10-11 08:22:20|||||||||3
1728634960000|2024-10-11 08:22:40|||||||||1495
1728634980000|2024-10-11 08:23:00|||||||||737
1728634990000|2024-10-11 08:23:10|||||||||510
1728635020000|2024-10-11 08:23:40|529.4||529.4||529.4||529.4||0
1728635040000|2024-10-11 08:24:00|||||||||2
1728635050000|2024-10-11 08:24:10|||||||||7300
1728635070000|2024-10-11 08:24:30||529||529||529||529|390
1728635080000|2024-10-11 08:24:40|||||||||3
1728635100000|2024-10-11 08:25:00|529.2||529.2||529.2||529.2||1
1728635110000|2024-10-11 08:25:10|||||||||24
1728635160000|2024-10-11 08:26:00|529|528.6|529|528.6|529|528.6|529|528.6|59
1728635180000|2024-10-11 08:26:20|||||||||910
1728635190000|2024-10-11 08:26:30|||||||||28
1728635200000|2024-10-11 08:26:40|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|1
1728635210000|2024-10-11 08:26:50|529|528.6|529|528.6|529|528.6|529|528.6|751
1728635220000|2024-10-11 08:27:00||528.8||528.8||528.8||528.8|0
1728635240000|2024-10-11 08:27:20|||||||||1300
1728635250000|2024-10-11 08:27:30||528.6||528.8||528.8||528.6|3108
1728635280000|2024-10-11 08:28:00|529.2||529.2||529.2||529.2||168
1728635300000|2024-10-11 08:28:20|529|528.6|529|528.6|529|528.6|529|528.6|387
1728635320000|2024-10-11 08:28:40|528.6|528.4|528.2|527.8|528.6|528.4|528.2|527.8|4002
1728635330000|2024-10-11 08:28:50|||||||||18
1728635340000|2024-10-11 08:29:00|||||||||5
1728635350000|2024-10-11 08:29:10|||||||||4088
1728635360000|2024-10-11 08:29:20|528.4|528|528.4|528|528.4|528|528.4|528|0
1728635370000|2024-10-11 08:29:30|||||||||902
1728635380000|2024-10-11 08:29:40|||||||||9
1728635390000|2024-10-11 08:29:50|||||||||383
1728635400000|2024-10-11 08:30:00|528.2|527.8|528|527.6|528.2|527.8|528|527.6|934
1728635410000|2024-10-11 08:30:10|||||||||757
1728635440000|2024-10-11 08:30:40|||||||||635
1728635450000|2024-10-11 08:30:50|527.8||528||528||527.8||19
1728635480000|2024-10-11 08:31:20|527.8||527.8||527.8||527.8||583
1728635490000|2024-10-11 08:31:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|4796
1728635500000|2024-10-11 08:31:40|527.4||527.4||527.4||527.4||0
1728635510000|2024-10-11 08:31:50|||||||||1
1728635520000|2024-10-11 08:32:00|527.2|527|527.4|527|527.4|527|527.2|527|2131
1728635530000|2024-10-11 08:32:10|527|526.6|527|526.6|527|526.6|527|526.6|1941
1728635540000|2024-10-11 08:32:20||526.8||526.8||526.8||526.8|94
1728635550000|2024-10-11 08:32:30||526.6||526.6||526.6||526.6|794
1728635560000|2024-10-11 08:32:40|||||||||59
1728635580000|2024-10-11 08:33:00|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4164
1728635590000|2024-10-11 08:33:10|||||||||16
1728635600000|2024-10-11 08:33:20|526.6||526.6||526.6||526.6||952
1728635620000|2024-10-11 08:33:40|526.8||526.8||526.8||526.8||147
1728635630000|2024-10-11 08:33:50|526.6||526.6||526.6||526.6||0
1728635640000|2024-10-11 08:34:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|143
1728635650000|2024-10-11 08:34:10|526.6|526.4|526.6|526.2|526.8|526.4|526.6|526.2|1844
1728635680000|2024-10-11 08:34:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|327
1728635700000|2024-10-11 08:35:00|526.6||526.6||526.6||526.6||0
1728635710000|2024-10-11 08:35:10|526.8|526.2|526.6|526.2|526.8|526.2|526.6|526.2|25
1728635720000|2024-10-11 08:35:20|526.4||526.4||526.4||526.4||22
1728635730000|2024-10-11 08:35:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|410
1728635740000|2024-10-11 08:35:40|526||526||526||526||2
1728635750000|2024-10-11 08:35:50|||||||||18
1728635760000|2024-10-11 08:36:00|526.4|526|526.4|526|526.4|526|526.4|526|911
1728635770000|2024-10-11 08:36:10|526.2|525.8|526.4|526|526.4|526|526.2|525.8|749
1728635780000|2024-10-11 08:36:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|720
1728635790000|2024-10-11 08:36:30|||||||||3
1728635810000|2024-10-11 08:36:50||526.6||526.6||526.6||526.6|170
1728635820000|2024-10-11 08:37:00|||||||||1
1728635830000|2024-10-11 08:37:10|527||527||527||527||2329
1728635860000|2024-10-11 08:37:40|||||||||595
1728635870000|2024-10-11 08:37:50|||||||||1000
1728635880000|2024-10-11 08:38:00|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1018
1728635890000|2024-10-11 08:38:10|||||||||301
1728635900000|2024-10-11 08:38:20|||||||||1909
1728635920000|2024-10-11 08:38:40|527|526.6|527|526.6|527|526.6|527|526.6|300
1728635940000|2024-10-11 08:39:00|||||||||2499
1728635950000|2024-10-11 08:39:10|526.8||526.8||526.8||526.8||1398
1728635960000|2024-10-11 08:39:20|527||527||527||527||240
1728636000000|2024-10-11 08:40:00|||||||||5
1728636010000|2024-10-11 08:40:10|||||||||2
1728636020000|2024-10-11 08:40:20|||||||||2411
1728636030000|2024-10-11 08:40:30|||||||||189
1728636040000|2024-10-11 08:40:40|||||||||409
1728636050000|2024-10-11 08:40:50|||||||||3
1728636060000|2024-10-11 08:41:00|526.8||527||527||526.8||755
1728636070000|2024-10-11 08:41:10|||||||||3449
1728636080000|2024-10-11 08:41:20|||||||||150
1728636110000|2024-10-11 08:41:50|||||||||225
1728636120000|2024-10-11 08:42:00|||||||||2
1728636130000|2024-10-11 08:42:10|527.2|527|527.6|527.2|527.8|527.4|527.2|527|2982
1728636140000|2024-10-11 08:42:20|||||||||243
1728636160000|2024-10-11 08:42:40|527.4||527.6||527.6||527.4||0
1728636170000|2024-10-11 08:42:50|||||||||200
1728636180000|2024-10-11 08:43:00|527.4||527.4||527.4||527.4||9
1728636190000|2024-10-11 08:43:10||527||527||527||527|1
1728636210000|2024-10-11 08:43:30|527.2|527.2|527.4|527|527.4|527.2|527.2|526.8|3579
1728636220000|2024-10-11 08:43:40|||||||||155
1728636240000|2024-10-11 08:44:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|110
1728636260000|2024-10-11 08:44:20|527|526.6|527|526.8|527|526.8|527|526.6|144
1728636270000|2024-10-11 08:44:30||526.6||526.8||526.8||526.6|0
1728636300000|2024-10-11 08:45:00|||||||||1
1728636310000|2024-10-11 08:45:10|||||||||19
1728636320000|2024-10-11 08:45:20|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|1524
1728636340000|2024-10-11 08:45:40|||||||||52
1728636350000|2024-10-11 08:45:50|||||||||566
1728636360000|2024-10-11 08:46:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1728636370000|2024-10-11 08:46:10|526.4||526.4||526.4||526.4||810
1728636380000|2024-10-11 08:46:20|||||||||8
1728636390000|2024-10-11 08:46:30||526||526||526||526|1214
1728636400000|2024-10-11 08:46:40|||||||||250
1728636410000|2024-10-11 08:46:50|||||||||52
1728636420000|2024-10-11 08:47:00|||||||||8
1728636430000|2024-10-11 08:47:10|||||||||50
1728636450000|2024-10-11 08:47:30||526.2||526||526.2||526|5787
1728636460000|2024-10-11 08:47:40|||||||||97
1728636480000|2024-10-11 08:48:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|0
1728636490000|2024-10-11 08:48:10||526||526||526||526|1005
1728636500000|2024-10-11 08:48:20||525.8||526||526||525.8|942
1728636520000|2024-10-11 08:48:40|||||||||1330
1728636540000|2024-10-11 08:49:00|526|525.6|526|525.6|526|525.6|526|525.6|1088
1728636550000|2024-10-11 08:49:10|||||||||51
1728636560000|2024-10-11 08:49:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|5
1728636570000|2024-10-11 08:49:30|||||||||1
1728636580000|2024-10-11 08:49:40|||||||||1589
1728636590000|2024-10-11 08:49:50|526|525.8|525.8|525.4|526|525.8|525.8|525.4|644
1728636600000|2024-10-11 08:50:00|||||||||6
1728636610000|2024-10-11 08:50:10|525.6||525.6||525.6||525.6||992
1728636620000|2024-10-11 08:50:20||525.2||525.2||525.2||525.2|3279
1728636630000|2024-10-11 08:50:30||525.4||525.2||525.4||525.2|0
1728636640000|2024-10-11 08:50:40|525.4|525|525.4|525.2|525.4|525.2|525.4|525|84626
1728636650000|2024-10-11 08:50:50|||||||||1283
1728636660000|2024-10-11 08:51:00|525.6|525|525.4|525|525.6|525|525.4|525|13562
1728636670000|2024-10-11 08:51:10|525.2||525.2||525.2||525.2||162
1728636680000|2024-10-11 08:51:20|||||||||5008
1728636690000|2024-10-11 08:51:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1317
1728636700000|2024-10-11 08:51:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|729
1728636710000|2024-10-11 08:51:50||525.4||525.6||525.6||525.4|38
1728636720000|2024-10-11 08:52:00||525.4||525.6||525.6||525.4|0
1728636730000|2024-10-11 08:52:10|526|525.8|526|525.6|526|525.8|526|525.6|1140
1728636740000|2024-10-11 08:52:20||525.8||525.6||525.8||525.6|223
1728636750000|2024-10-11 08:52:30|525.8||526||526||525.8||4353
1728636760000|2024-10-11 08:52:40|||||||||1908
1728636770000|2024-10-11 08:52:50||525.8||525.6||525.8||525.6|1662
1728636780000|2024-10-11 08:53:00||525.8||525.8||525.8||525.8|2
1728636800000|2024-10-11 08:53:20||525.6||525.8||525.8||525.6|706
1728636810000|2024-10-11 08:53:30|||||||||2
1728636820000|2024-10-11 08:53:40||525.6||525.6||525.8||525.6|331
1728636830000|2024-10-11 08:53:50||525.8||525.8||525.8||525.8|0
1728636840000|2024-10-11 08:54:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2584
1728636850000|2024-10-11 08:54:10||526||526||526||526|848
1728636860000|2024-10-11 08:54:20||526.2||526||526.2||526|646
1728636870000|2024-10-11 08:54:30|||||||||2323
1728636900000|2024-10-11 08:55:00|||||||||16
1728636910000|2024-10-11 08:55:10|||||||||2
1728636920000|2024-10-11 08:55:20|||||||||4
1728636930000|2024-10-11 08:55:30|||||||||3
1728636940000|2024-10-11 08:55:40|526.2||526.4||526.4||526.2||1193
1728636980000|2024-10-11 08:56:20|||||||||2094
1728636990000|2024-10-11 08:56:30|||||||||82
1728637000000|2024-10-11 08:56:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|516
1728637020000|2024-10-11 08:57:00|||||||||15
1728637030000|2024-10-11 08:57:10||526||526||526||526|145
1728637050000|2024-10-11 08:57:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|420
1728637060000|2024-10-11 08:57:40|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|623
1728637070000|2024-10-11 08:57:50|||||||||20000
1728637090000|2024-10-11 08:58:10|||||||||9
1728637100000|2024-10-11 08:58:20|||||||||247
1728637120000|2024-10-11 08:58:40||526.2||526.2||526.2||526.2|279
1728637130000|2024-10-11 08:58:50||526.4||526.4||526.4||526.2|9
1728637140000|2024-10-11 08:59:00||526.2||526.4||526.4||526.2|1
1728637150000|2024-10-11 08:59:10||526.2||526.2||526.2||526.2|28
1728637170000|2024-10-11 08:59:30|526.4||526.6||526.6||526.4||510
1728637190000|2024-10-11 08:59:50|||||||||1
1728637200000|2024-10-11 09:00:00|||||||||4626
1728637210000|2024-10-11 09:00:10|||||||||16
1728637220000|2024-10-11 09:00:20||526.4||526.4||526.4||526.4|601
1728637230000|2024-10-11 09:00:30|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|412
1728637240000|2024-10-11 09:00:40|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|87
1728637270000|2024-10-11 09:01:10|||||||||3142
1728637280000|2024-10-11 09:01:20|||||||||1
1728637290000|2024-10-11 09:01:30|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|1358
1728637300000|2024-10-11 09:01:40||526.6||526.6||526.6||526.6|467
1728637310000|2024-10-11 09:01:50|527||527||527||527||182
1728637320000|2024-10-11 09:02:00|||||||||7
1728637330000|2024-10-11 09:02:10|||||||||218
1728637340000|2024-10-11 09:02:20||526.8||526.8||526.8||526.6|39
1728637360000|2024-10-11 09:02:40|527.2|527|527.2|527|527.2|527|527.2|527|1
1728637370000|2024-10-11 09:02:50|||||||||167
1728637390000|2024-10-11 09:03:10|||||||||37
1728637410000|2024-10-11 09:03:30|||||||||1020
1728637420000|2024-10-11 09:03:40|||||||||8
1728637430000|2024-10-11 09:03:50|||||||||4
1728637440000|2024-10-11 09:04:00||526.8||526.8||526.8||526.8|186
1728637450000|2024-10-11 09:04:10|527||527||527||527||301
1728637460000|2024-10-11 09:04:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|4438
1728637490000|2024-10-11 09:04:50|||||||||1005
1728637500000|2024-10-11 09:05:00|526.4||526.4||526.4||526.4||0
1728637510000|2024-10-11 09:05:10|526.6||526.6||526.6||526.6||232
1728637520000|2024-10-11 09:05:20|||||||||1021
1728637530000|2024-10-11 09:05:30|526.4||526.4||526.4||526.4||2351
1728637540000|2024-10-11 09:05:40|||||||||338
1728637550000|2024-10-11 09:05:50|526.2|526|526|525.8|526.2|526|526|525.8|1418
1728637560000|2024-10-11 09:06:00|526.2||526.2||526.2||526.2||2127
1728637570000|2024-10-11 09:06:10|526||526||526.2||526||2189
1728637580000|2024-10-11 09:06:20|||||||||378
1728637590000|2024-10-11 09:06:30|526.2||526.2||526.2||526.2||1588
1728637600000|2024-10-11 09:06:40|||||||||1597
1728637610000|2024-10-11 09:06:50|526|525.6|526|525.8|526|525.8|526|525.6|1186
1728637620000|2024-10-11 09:07:00|||||||||1298
1728637630000|2024-10-11 09:07:10|||||||||1000
1728637640000|2024-10-11 09:07:20|||||||||9
1728637660000|2024-10-11 09:07:40||525.6||525.6||525.6||525.6|990
1728637670000|2024-10-11 09:07:50|||||||||21756
1728637680000|2024-10-11 09:08:00|||||||||1048
1728637690000|2024-10-11 09:08:10||525.8||525.6||525.8||525.6|504
1728637710000|2024-10-11 09:08:30||525.8||525.6||525.8||525.6|0
1728637720000|2024-10-11 09:08:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1887
1728637730000|2024-10-11 09:08:50||525.4||525.4||525.4||525.4|1750
1728637740000|2024-10-11 09:09:00|525.4|525|525.4|525|525.4|525|525.4|525|2655
1728637750000|2024-10-11 09:09:10|525.6|525.2|525.4|525.2|525.6|525.4|525.4|525.2|7110
1728637760000|2024-10-11 09:09:20|525.6||525.6||525.6||525.6||637
1728637770000|2024-10-11 09:09:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|650
1728637790000|2024-10-11 09:09:50|||||||||1018
1728637820000|2024-10-11 09:10:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1297
1728637830000|2024-10-11 09:10:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3607
1728637850000|2024-10-11 09:10:50|||||||||2000
1728637860000|2024-10-11 09:11:00|526.4|526|526.4|526|526.4|526|526.4|526|22
1728637890000|2024-10-11 09:11:30|||||||||1144
1728637900000|2024-10-11 09:11:40|526.2|525.8|526|525.6|526.2|525.8|526|525.6|50
1728637920000|2024-10-11 09:12:00|||||||||1063
1728637950000|2024-10-11 09:12:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|167
1728637960000|2024-10-11 09:12:40|||||||||1000
1728637980000|2024-10-11 09:13:00|526|525.6|526|525.6|526|525.8|526|525.6|103
1728637990000|2024-10-11 09:13:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|3127
1728638010000|2024-10-11 09:13:30|||||||||54
1728638030000|2024-10-11 09:13:50|||||||||1890
1728638040000|2024-10-11 09:14:00|||||||||19
1728638060000|2024-10-11 09:14:20|526|525.6|526|525.6|526|525.6|526|525.6|1545
1728638080000|2024-10-11 09:14:40|||||||||1096
1728638090000|2024-10-11 09:14:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|981
1728638100000|2024-10-11 09:15:00|526|525.6|526|525.6|526|525.6|526|525.6|1973
1728638120000|2024-10-11 09:15:20|||||||||3
1728638130000|2024-10-11 09:15:30|||||||||10
1728638140000|2024-10-11 09:15:40|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|3498
1728638150000|2024-10-11 09:15:50||525.4||525.4||525.4||525.4|668
1728638160000|2024-10-11 09:16:00||525.2||525.4||525.4||525.2|3854
1728638170000|2024-10-11 09:16:10|||||||||2102
1728638180000|2024-10-11 09:16:20|||||||||712
1728638190000|2024-10-11 09:16:30||525.2||525.4||525.4||525.2|2282
1728638200000|2024-10-11 09:16:40||525.2||525.2||525.2||525.2|16645
1728638220000|2024-10-11 09:17:00|525.4|525.4|525.4|525|525.4|525.4|525.4|525|4195
1728638230000|2024-10-11 09:17:10|||||||||1396
1728638240000|2024-10-11 09:17:20|525|524.6|525|524.6|525|524.6|525|524.6|20480
1728638250000|2024-10-11 09:17:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728638260000|2024-10-11 09:17:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1997
1728638270000|2024-10-11 09:17:50|||||||||29
1728638280000|2024-10-11 09:18:00|524.8|524.4|524.6|524.4|524.8|524.6|524.6|524.4|4619
1728638290000|2024-10-11 09:18:10|524.8||524.8||524.8||524.8||2641
1728638310000|2024-10-11 09:18:30|524.6||524.8||524.8||524.6||1093
1728638320000|2024-10-11 09:18:40|||||||||72
1728638330000|2024-10-11 09:18:50|||||||||20021
1728638340000|2024-10-11 09:19:00|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|2783
1728638360000|2024-10-11 09:19:20|524.4|524|524.4|524|524.4|524|524.4|524|12
1728638370000|2024-10-11 09:19:30|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|256
1728638380000|2024-10-11 09:19:40|524||524.2||524.2||524||229
1728638390000|2024-10-11 09:19:50|||||||||928
1728638400000|2024-10-11 09:20:00|||||||||1651
1728638410000|2024-10-11 09:20:10|524|523.6|523.8|523.6|524|523.6|523.8|523.6|6320
1728638420000|2024-10-11 09:20:20|524.2|524|524.2|524|524.4|524.2|524.2|524|4428
1728638430000|2024-10-11 09:20:30||523.8||523.8||523.8||523.8|0
1728638440000|2024-10-11 09:20:40||523.6||523.8||523.8||523.6|1269
1728638450000|2024-10-11 09:20:50|||||||||1063
1728638460000|2024-10-11 09:21:00|||||||||413
1728638490000|2024-10-11 09:21:30|||||||||302
1728638520000|2024-10-11 09:22:00|||||||||5200
1728638530000|2024-10-11 09:22:10|524.4|524|524.4|524|524.4|524|524.4|524|22940
1728638540000|2024-10-11 09:22:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1
1728638550000|2024-10-11 09:22:30|525|524.8|525|524.8|525|524.8|525|524.8|677
1728638560000|2024-10-11 09:22:40||524.6||524.6||524.6||524.6|273
1728638570000|2024-10-11 09:22:50|||||||||2381
1728638580000|2024-10-11 09:23:00|||||||||1851
1728638590000|2024-10-11 09:23:10|524.8|524.8|525|524.8|525|524.8|524.8|524.8|489
1728638600000|2024-10-11 09:23:20|||||||||2409
1728638610000|2024-10-11 09:23:30|||||||||2971
1728638620000|2024-10-11 09:23:40|||||||||938
1728638640000|2024-10-11 09:24:00|||||||||3737
1728638650000|2024-10-11 09:24:10|||||||||2805
1728638670000|2024-10-11 09:24:30|524.8|524.6|524.2|524|524.8|524.6|524.2|524|5428
1728638680000|2024-10-11 09:24:40|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|144
1728638690000|2024-10-11 09:24:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1363
1728638700000|2024-10-11 09:25:00|525||525||525||525||16
1728638710000|2024-10-11 09:25:10|||||||||9759
1728638720000|2024-10-11 09:25:20|525.4|524.8|525.4|525|525.4|525|525.4|524.8|350
1728638730000|2024-10-11 09:25:30|||||||||1787
1728638760000|2024-10-11 09:26:00|525|524.6|525|524.6|525|524.6|525|524.6|1660
1728638770000|2024-10-11 09:26:10|||||||||152
1728638780000|2024-10-11 09:26:20|||||||||1
1728638800000|2024-10-11 09:26:40|||||||||1974
1728638810000|2024-10-11 09:26:50|524.8||524.8||524.8||524.8||225
1728638820000|2024-10-11 09:27:00|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|962
1728638850000|2024-10-11 09:27:30|||||||||13
1728638870000|2024-10-11 09:27:50|525|524.8|525.2|525|525.2|525|525|524.8|1985
1728638880000|2024-10-11 09:28:00|||||||||203
1728638890000|2024-10-11 09:28:10|525|524.8|525|524.8|525|524.8|525|524.8|1015
1728638910000|2024-10-11 09:28:30|525.2||525||525.2||525||841
1728638920000|2024-10-11 09:28:40|||||||||1920
1728638930000|2024-10-11 09:28:50|525.2|525|525.2|524.8|525.2|525|525.2|524.8|414
1728638950000|2024-10-11 09:29:10||525||525||525||525|914
1728638960000|2024-10-11 09:29:20||524.8||524.8||524.8||524.8|361
1728638970000|2024-10-11 09:29:30|||||||||2
1728639000000|2024-10-11 09:30:00|525||525||525||525||0
1728639010000|2024-10-11 09:30:10|525.2|524.6|525.2|525|525.2|525|525.2|524.6|3614
1728639020000|2024-10-11 09:30:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1776
1728639030000|2024-10-11 09:30:30|||||||||192
1728639040000|2024-10-11 09:30:40|525.4|525|525.4|525|525.4|525|525.4|525|0
1728639050000|2024-10-11 09:30:50|||||||||2
1728639060000|2024-10-11 09:31:00|525.2|524.8|525.4|525|525.4|525|525.2|524.8|344
1728639080000|2024-10-11 09:31:20|525.2||525.2||525.2||525.2||831
1728639090000|2024-10-11 09:31:30|525.4|525.2|525.4|525|525.4|525.2|525.4|525|1519
1728639110000|2024-10-11 09:31:50|525.2||525.2||525.2||525.2||115
1728639120000|2024-10-11 09:32:00|||||||||2
1728639130000|2024-10-11 09:32:10|525|524.8|524.8|524.4|525|524.8|524.8|524.4|2706
1728639140000|2024-10-11 09:32:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|3411
1728639150000|2024-10-11 09:32:30|||||||||2
1728639160000|2024-10-11 09:32:40|524.8|524.6|525.6|525.2|525.6|525.2|524.8|524.6|10730
1728639170000|2024-10-11 09:32:50|525.4|525|525.6|525.2|525.6|525.2|525.4|525|9084
1728639180000|2024-10-11 09:33:00|525.4|525|525.6|525.2|525.6|525.2|525.2|525|13706
1728639190000|2024-10-11 09:33:10|525.4|525|525|524.6|525.4|525|525|524.6|6596
1728639200000|2024-10-11 09:33:20||524.8||524.8||524.8||524.8|2952
1728639210000|2024-10-11 09:33:30|||||||||1598
1728639220000|2024-10-11 09:33:40||524.6||524.6||524.6||524.6|1820
1728639230000|2024-10-11 09:33:50|||||||||1
1728639290000|2024-10-11 09:34:50|||||||||13
1728639300000|2024-10-11 09:35:00|524.8||524.8||524.8||524.8||0
1728639310000|2024-10-11 09:35:10|525|524.8|525.2|525|525.2|525|525|524.8|1010
1728639320000|2024-10-11 09:35:20||524.8||524.8||524.8||524.8|40
1728639330000|2024-10-11 09:35:30|||||||||2
1728639340000|2024-10-11 09:35:40|||||||||80
1728639350000|2024-10-11 09:35:50||525||524.8||525||524.8|0
1728639380000|2024-10-11 09:36:20|||||||||1001
1728639390000|2024-10-11 09:36:30|||||||||25194
1728639420000|2024-10-11 09:37:00||525||525||525||525|38130
1728639440000|2024-10-11 09:37:20|||||||||201
1728639450000|2024-10-11 09:37:30|||||||||4
1728639460000|2024-10-11 09:37:40|||||||||2
1728639470000|2024-10-11 09:37:50|||||||||1279
1728639480000|2024-10-11 09:38:00||524.8||524.8||524.8||524.8|120
1728639500000|2024-10-11 09:38:20|||||||||2839
1728639510000|2024-10-11 09:38:30|525|524.6|525|524.6|525|524.6|525|524.6|2085
1728639520000|2024-10-11 09:38:40|||||||||1
1728639530000|2024-10-11 09:38:50|||||||||13
1728639540000|2024-10-11 09:39:00|||||||||7
1728639550000|2024-10-11 09:39:10|||||||||2147
1728639560000|2024-10-11 09:39:20|||||||||283
1728639580000|2024-10-11 09:39:40|||||||||9
1728639590000|2024-10-11 09:39:50|||||||||5
1728639610000|2024-10-11 09:40:10|||||||||1393
1728639630000|2024-10-11 09:40:30||524.8||524.6||524.8||524.6|152
1728639640000|2024-10-11 09:40:40|||||||||16
1728639660000|2024-10-11 09:41:00|525.2|525|525.2|524.8|525.2|525|525.2|524.8|1563
1728639680000|2024-10-11 09:41:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3093
1728639690000|2024-10-11 09:41:30||525||525||525||525|0
1728639700000|2024-10-11 09:41:40|||||||||225
1728639710000|2024-10-11 09:41:50|||||||||1924
1728639720000|2024-10-11 09:42:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|474
1728639730000|2024-10-11 09:42:10|525|524.6|525|524.6|525|524.6|525|524.6|1563
1728639740000|2024-10-11 09:42:20|||||||||7
1728639750000|2024-10-11 09:42:30|||||||||1896
1728639770000|2024-10-11 09:42:50|||||||||15
1728639780000|2024-10-11 09:43:00|||||||||150
1728639790000|2024-10-11 09:43:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|362
1728639820000|2024-10-11 09:43:40|||||||||56
1728639830000|2024-10-11 09:43:50|||||||||5641
1728639840000|2024-10-11 09:44:00||524.6||524.6||524.6||524.6|6151
1728639850000|2024-10-11 09:44:10|||||||||1005
1728639860000|2024-10-11 09:44:20|||||||||2003
1728639870000|2024-10-11 09:44:30|||||||||2585
1728639880000|2024-10-11 09:44:40|||||||||2947
1728639890000|2024-10-11 09:44:50|||||||||574
1728639900000|2024-10-11 09:45:00|||||||||76
1728639910000|2024-10-11 09:45:10|||||||||1
1728639930000|2024-10-11 09:45:30|||||||||1110
1728639940000|2024-10-11 09:45:40|525|524.8|525|524.8|525|524.8|525|524.8|960
1728639950000|2024-10-11 09:45:50||524.6||524.6||524.6||524.6|1897
1728639960000|2024-10-11 09:46:00|||||||||7297
1728639970000|2024-10-11 09:46:10|525.2|525|525.2|524.8|525.2|525|525.2|524.8|282
1728639990000|2024-10-11 09:46:30||525||525||525||525|663
1728640000000|2024-10-11 09:46:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|11546
1728640010000|2024-10-11 09:46:50|||||||||18
1728640020000|2024-10-11 09:47:00|||||||||510
1728640030000|2024-10-11 09:47:10|||||||||2456
1728640040000|2024-10-11 09:47:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.2|1580
1728640060000|2024-10-11 09:47:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|178
1728640080000|2024-10-11 09:48:00|||||||||37
1728640110000|2024-10-11 09:48:30|525.2|524.8|525.2|524.8|525.2|525|525.2|524.8|2314
1728640120000|2024-10-11 09:48:40|||||||||2048
1728640130000|2024-10-11 09:48:50|||||||||17
1728640140000|2024-10-11 09:49:00|||||||||6
1728640160000|2024-10-11 09:49:20|525||525||525||525||0
1728640170000|2024-10-11 09:49:30|525.2||525.2||525.2||525.2||893
1728640210000|2024-10-11 09:50:10|525||525||525||525||0
1728640220000|2024-10-11 09:50:20||524.6||524.6||524.6||524.6|28
1728640250000|2024-10-11 09:50:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|6
1728640260000|2024-10-11 09:51:00||524.6||524.4||524.6||524.4|3008
1728640270000|2024-10-11 09:51:10|||||||||3
1728640280000|2024-10-11 09:51:20||524.6||524.4||524.6||524.4|686
1728640290000|2024-10-11 09:51:30|||||||||25000
1728640300000|2024-10-11 09:51:40|||||||||2
1728640310000|2024-10-11 09:51:50|525|524.8|525|524.6|525|524.8|525|524.6|1780
1728640320000|2024-10-11 09:52:00|||||||||1
1728640330000|2024-10-11 09:52:10|||||||||616
1728640340000|2024-10-11 09:52:20|||||||||1881
1728640370000|2024-10-11 09:52:50|524.8|524.4|524.8|524.6|524.8|524.6|524.8|524.4|4786
1728640380000|2024-10-11 09:53:00||524.4||524.4||524.4||524.4|10391
1728640390000|2024-10-11 09:53:10|||||||||577
1728640400000|2024-10-11 09:53:20|||||||||305
1728640410000|2024-10-11 09:53:30|||||||||10574
1728640420000|2024-10-11 09:53:40|524.6||524.6||524.6||524.6||0
1728640430000|2024-10-11 09:53:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|1483
1728640440000|2024-10-11 09:54:00|||||||||5797
1728640450000|2024-10-11 09:54:10|||||||||9
1728640460000|2024-10-11 09:54:20|||||||||1
1728640480000|2024-10-11 09:54:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|7511
1728640490000|2024-10-11 09:54:50|524.6||524.6||524.6||524.6||43
1728640500000|2024-10-11 09:55:00|||||||||1438
1728640510000|2024-10-11 09:55:10|||||||||1418
1728640530000|2024-10-11 09:55:30|||||||||297
1728640540000|2024-10-11 09:55:40|||||||||503
1728640550000|2024-10-11 09:55:50|||||||||2600
1728640560000|2024-10-11 09:56:00|524.4|524|524.4|524|524.4|524|524.4|524|164
1728640570000|2024-10-11 09:56:10|524.2|523.8|524|523.6|524.2|523.8|524|523.6|353
1728640590000|2024-10-11 09:56:30|||||||||5018
1728640600000|2024-10-11 09:56:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|485
1728640610000|2024-10-11 09:56:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|6208
1728640620000|2024-10-11 09:57:00|523.8|523.6|523.8|523.4|523.8|523.6|523.8|523.4|4042
1728640630000|2024-10-11 09:57:10|||||||||78
1728640640000|2024-10-11 09:57:20|524|523.6|524|523.6|524|523.6|524|523.6|226
1728640650000|2024-10-11 09:57:30|||||||||87
1728640680000|2024-10-11 09:58:00|||||||||1
1728640690000|2024-10-11 09:58:10|||||||||1920
1728640700000|2024-10-11 09:58:20|||||||||976
1728640710000|2024-10-11 09:58:30||523.8||523.8||523.8||523.8|2602
1728640720000|2024-10-11 09:58:40||523.6||523.6||523.6||523.6|201
1728640730000|2024-10-11 09:58:50|||||||||9
1728640740000|2024-10-11 09:59:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1
1728640750000|2024-10-11 09:59:10||523.6||523.4||523.6||523.4|572
1728640770000|2024-10-11 09:59:30|||||||||3
1728640790000|2024-10-11 09:59:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1448
1728640800000|2024-10-11 10:00:00|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1728640810000|2024-10-11 10:00:10|524.2|523.6|524.2|523.8|524.2|523.8|524.2|523.6|2055
1728640820000|2024-10-11 10:00:20|||||||||2089
1728640830000|2024-10-11 10:00:30|||||||||716
1728640840000|2024-10-11 10:00:40|524|523.4|523.6|523.4|524|523.4|523.6|523.4|1964
1728640850000|2024-10-11 10:00:50|||||||||1
1728640860000|2024-10-11 10:01:00|523.8||523.8||523.8||523.8||1236
1728640870000|2024-10-11 10:01:10|||||||||192
1728640880000|2024-10-11 10:01:20|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523|3051
1728640890000|2024-10-11 10:01:30|523.6||523.6||523.6||523.6||9
1728640900000|2024-10-11 10:01:40|||||||||5
1728640910000|2024-10-11 10:01:50|||||||||954
1728640920000|2024-10-11 10:02:00|||||||||4805
1728640930000|2024-10-11 10:02:10|||||||||2
1728640950000|2024-10-11 10:02:30|||||||||908
1728640960000|2024-10-11 10:02:40|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|875
1728640970000|2024-10-11 10:02:50|||||||||10
1728640980000|2024-10-11 10:03:00|524.2|524|524.2|524|524.2|524|524.2|524|2174
1728640990000|2024-10-11 10:03:10||523.8||523.8||523.8||523.8|6709
1728641000000|2024-10-11 10:03:20|524|523.6|524|523.6|524|523.6|524|523.6|39
1728641010000|2024-10-11 10:03:30|||||||||292
1728641020000|2024-10-11 10:03:40|523.8|523.4|524|523.6|524|523.6|523.8|523.4|764
1728641040000|2024-10-11 10:04:00|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|2042
1728641060000|2024-10-11 10:04:20|||||||||163
1728641070000|2024-10-11 10:04:30|||||||||955
1728641080000|2024-10-11 10:04:40|523.4||523.6||523.6||523.4||2
1728641090000|2024-10-11 10:04:50|||||||||1235
1728641100000|2024-10-11 10:05:00|||||||||5
1728641110000|2024-10-11 10:05:10||523.4||523.4||523.4||523.4|1039
1728641120000|2024-10-11 10:05:20|||||||||214
1728641140000|2024-10-11 10:05:40|523.8|523.6|524|523.6|524|523.6|523.8|523.6|1266
1728641160000|2024-10-11 10:06:00|524.2|523.8|523.8|523.6|524.2|523.8|523.8|523.6|566
1728641170000|2024-10-11 10:06:10|||||||||2706
1728641190000|2024-10-11 10:06:30|||||||||3
1728641210000|2024-10-11 10:06:50||523.4||523.4||523.4||523.4|570
1728641220000|2024-10-11 10:07:00|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1124
1728641230000|2024-10-11 10:07:10|523.4|523.4|523.6|523.4|523.6|523.4|523.4|523.4|0
1728641240000|2024-10-11 10:07:20|||||||||432
1728641250000|2024-10-11 10:07:30|523.4|523.2|523.4|523|523.4|523.2|523.4|523|2801
1728641260000|2024-10-11 10:07:40|||||||||74
1728641270000|2024-10-11 10:07:50|||||||||19
1728641280000|2024-10-11 10:08:00|523.2|522.6|523|522.6|523.2|522.6|523|522.6|1575
1728641300000|2024-10-11 10:08:20|||||||||525
1728641310000|2024-10-11 10:08:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|5015
1728641330000|2024-10-11 10:08:50|||||||||484
1728641340000|2024-10-11 10:09:00|||||||||1660
1728641350000|2024-10-11 10:09:10|||||||||14787
1728641360000|2024-10-11 10:09:20|||||||||900
1728641380000|2024-10-11 10:09:40|||||||||5
1728641400000|2024-10-11 10:10:00|523.4|523.2|523.2|522.8|523.4|523.2|523.2|522.8|354
1728641410000|2024-10-11 10:10:10|||||||||200
1728641430000|2024-10-11 10:10:30|||||||||6700
1728641450000|2024-10-11 10:10:50|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|3
1728641460000|2024-10-11 10:11:00||523||523||523.2||523|310
1728641470000|2024-10-11 10:11:10|||||||||239
1728641480000|2024-10-11 10:11:20|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|783
1728641490000|2024-10-11 10:11:30|524|523.6|524|523.6|524|523.6|524|523.6|20
1728641500000|2024-10-11 10:11:40|||||||||9
1728641510000|2024-10-11 10:11:50|||||||||149
1728641520000|2024-10-11 10:12:00|||||||||3
1728641530000|2024-10-11 10:12:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1541
1728641540000|2024-10-11 10:12:20|||||||||34
1728641560000|2024-10-11 10:12:40|||||||||68
1728641580000|2024-10-11 10:13:00|||||||||85
1728641590000|2024-10-11 10:13:10|524|523.6|524|523.6|524|523.6|524|523.6|18
1728641600000|2024-10-11 10:13:20|||||||||105
1728641610000|2024-10-11 10:13:30|||||||||190
1728641620000|2024-10-11 10:13:40|||||||||324
1728641630000|2024-10-11 10:13:50|||||||||36
1728641640000|2024-10-11 10:14:00||523.8||523.8||523.8||523.8|3684
1728641650000|2024-10-11 10:14:10|||||||||21
1728641660000|2024-10-11 10:14:20|||||||||13
1728641670000|2024-10-11 10:14:30||523.4||523||523.4||523|0
1728641680000|2024-10-11 10:14:40||523.8||523.8||523.8||523.8|11
1728641690000|2024-10-11 10:14:50||523.6||523.6||523.6||523.6|1107
1728641700000|2024-10-11 10:15:00|||||||||617
1728641730000|2024-10-11 10:15:30|||||||||9
1728641750000|2024-10-11 10:15:50|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|2447
1728641760000|2024-10-11 10:16:00|524.8||524.8||524.8||524.8||261
1728641780000|2024-10-11 10:16:20|525|524.6|525|524.6|525|524.6|525|524.6|460
1728641790000|2024-10-11 10:16:30||524.8||524.8||524.8||524.8|351
1728641800000|2024-10-11 10:16:40|||||||||398
1728641830000|2024-10-11 10:17:10||524.6||524.6||524.6||524.6|633
1728641870000|2024-10-11 10:17:50|||||||||18
1728641910000|2024-10-11 10:18:30||524.8||524.6||524.8||524.6|38
1728641920000|2024-10-11 10:18:40|||||||||10
1728641930000|2024-10-11 10:18:50||524.8||524.8||524.8||524.8|3
1728641940000|2024-10-11 10:19:00||524.6||524.6||524.6||524.6|2
1728641950000|2024-10-11 10:19:10|||||||||3
1728641960000|2024-10-11 10:19:20|||||||||246
1728641970000|2024-10-11 10:19:30|524.8||524.8||524.8||524.8||4
1728641980000|2024-10-11 10:19:40|||||||||18
1728642000000|2024-10-11 10:20:00|525||525||525||525||9
1728642010000|2024-10-11 10:20:10|||||||||5
1728642030000|2024-10-11 10:20:30|||||||||2355
1728642040000|2024-10-11 10:20:40|524.8||524.8||524.8||524.8||430
1728642050000|2024-10-11 10:20:50|525||525||525||525||444
1728642060000|2024-10-11 10:21:00||524.8||524.8||524.8||524.8|11
1728642080000|2024-10-11 10:21:20|||||||||2738
1728642090000|2024-10-11 10:21:30|||||||||285
1728642110000|2024-10-11 10:21:50|525.2|525|525.2|525|525.2|525|525.2|525|320
1728642130000|2024-10-11 10:22:10|525|524.8|525|524.8|525|524.8|525|524.8|2523
1728642140000|2024-10-11 10:22:20|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|380
1728642160000|2024-10-11 10:22:40|||||||||95
1728642170000|2024-10-11 10:22:50|525|524.6|525|524.6|525|524.6|525|524.6|310
1728642190000|2024-10-11 10:23:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728642200000|2024-10-11 10:23:20|525|524.6|525|524.6|525|524.6|525|524.6|453
1728642240000|2024-10-11 10:24:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728642250000|2024-10-11 10:24:10||524.6||524.6||524.6||524.6|3006
1728642260000|2024-10-11 10:24:20||524.4||524.4||524.4||524.4|2014
1728642270000|2024-10-11 10:24:30|||||||||1
1728642280000|2024-10-11 10:24:40|||||||||3
1728642290000|2024-10-11 10:24:50||524.6||524.4||524.6||524.4|0
1728642310000|2024-10-11 10:25:10|||||||||843
1728642320000|2024-10-11 10:25:20|525|524.8|525|524.8|525|524.8|525|524.8|435
1728642330000|2024-10-11 10:25:30|525.2|525|525.2|525|525.2|525|525.2|525|461
1728642350000|2024-10-11 10:25:50|||||||||610
1728642360000|2024-10-11 10:26:00|||||||||598
1728642370000|2024-10-11 10:26:10|||||||||28
1728642380000|2024-10-11 10:26:20|||||||||1503
1728642390000|2024-10-11 10:26:30|||||||||93
1728642400000|2024-10-11 10:26:40|||||||||41
1728642420000|2024-10-11 10:27:00|||||||||892
1728642450000|2024-10-11 10:27:30|||||||||8187
1728642460000|2024-10-11 10:27:40|||||||||626
1728642470000|2024-10-11 10:27:50|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1497
1728642480000|2024-10-11 10:28:00||525.4||525.2||525.4||525.2|1384
1728642490000|2024-10-11 10:28:10|||||||||1
1728642500000|2024-10-11 10:28:20||525.4||525.2||525.4||525.2|736
1728642510000|2024-10-11 10:28:30|||||||||569
1728642520000|2024-10-11 10:28:40|525.4||525.4||525.4||525.4||154
1728642530000|2024-10-11 10:28:50||525||525||525||525|0
1728642540000|2024-10-11 10:29:00|||||||||761
1728642550000|2024-10-11 10:29:10|||||||||529
1728642560000|2024-10-11 10:29:20|525.2||525.2||525.2||525.2||2796
1728642570000|2024-10-11 10:29:30|525.4|525.2|525.4|525|525.4|525.2|525.4|525|71
1728642580000|2024-10-11 10:29:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1484
1728642600000|2024-10-11 10:30:00|525.4|525|525.4|525.2|525.4|525.2|525.4|525|3
1728642610000|2024-10-11 10:30:10|525.6||525.6||525.6||525.6||629
1728642620000|2024-10-11 10:30:20|525.4||525.6||525.6||525.4||1079
1728642630000|2024-10-11 10:30:30|||||||||3
1728642640000|2024-10-11 10:30:40|||||||||1410
1728642650000|2024-10-11 10:30:50|525.4||525.6||525.6||525.4||0
1728642660000|2024-10-11 10:31:00|||||||||641
1728642680000|2024-10-11 10:31:20|525.4||525.4||525.4||525.4||967
1728642690000|2024-10-11 10:31:30|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|281
1728642700000|2024-10-11 10:31:40||525.4||525.4||525.4||525.4|0
1728642710000|2024-10-11 10:31:50|525.8||525.8||525.8||525.8||291
1728642720000|2024-10-11 10:32:00|||||||||56
1728642750000|2024-10-11 10:32:30|525.6||525.8||525.8||525.6||1543
1728642780000|2024-10-11 10:33:00|||||||||387
1728642790000|2024-10-11 10:33:10|||||||||233
1728642800000|2024-10-11 10:33:20|||||||||11
1728642830000|2024-10-11 10:33:50|525.6||525.6||525.6||525.6||0
1728642860000|2024-10-11 10:34:20|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1635
1728642870000|2024-10-11 10:34:30|525.4|525|525.4|525|525.4|525|525.4|525|0
1728642880000|2024-10-11 10:34:40|525.2||525.2||525.2||525.2||2
1728642890000|2024-10-11 10:34:50|||||||||1039
1728642900000|2024-10-11 10:35:00|||||||||3
1728642910000|2024-10-11 10:35:10|||||||||100
1728642940000|2024-10-11 10:35:40||524.8||524.8||524.8||524.8|3396
1728642960000|2024-10-11 10:36:00|525|524.6|525|524.6|525|524.6|525|524.6|88
1728642970000|2024-10-11 10:36:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|334
1728643010000|2024-10-11 10:36:50|||||||||44
1728643020000|2024-10-11 10:37:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1275
1728643030000|2024-10-11 10:37:10|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|1064
1728643040000|2024-10-11 10:37:20|||||||||187
1728643050000|2024-10-11 10:37:30|||||||||1
1728643060000|2024-10-11 10:37:40|||||||||1819
1728643070000|2024-10-11 10:37:50|||||||||250
1728643080000|2024-10-11 10:38:00|525.4|525|525.4|525|525.4|525|525.4|525|761
1728643090000|2024-10-11 10:38:10|||||||||1
1728643100000|2024-10-11 10:38:20|||||||||595
1728643110000|2024-10-11 10:38:30|||||||||1
1728643120000|2024-10-11 10:38:40|||||||||650
1728643150000|2024-10-11 10:39:10|||||||||18
1728643160000|2024-10-11 10:39:20|||||||||12
1728643170000|2024-10-11 10:39:30|525.2||525.2||525.2||525.2||62
1728643180000|2024-10-11 10:39:40|||||||||2
1728643200000|2024-10-11 10:40:00||524.8||524.8||524.8||524.8|1265
1728643210000|2024-10-11 10:40:10|||||||||377
1728643240000|2024-10-11 10:40:40|525||525||525||525||2400
1728643250000|2024-10-11 10:40:50|525.2||525.2||525.2||525.2||0
1728643260000|2024-10-11 10:41:00|||||||||10
1728643270000|2024-10-11 10:41:10|525||525||525||525||0
1728643290000|2024-10-11 10:41:30|||||||||85
1728643300000|2024-10-11 10:41:40|||||||||7
1728643340000|2024-10-11 10:42:20|||||||||4
1728643350000|2024-10-11 10:42:30|||||||||66
1728643360000|2024-10-11 10:42:40|||||||||1
1728643370000|2024-10-11 10:42:50|||||||||415
1728643380000|2024-10-11 10:43:00|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1200
1728643390000|2024-10-11 10:43:10|524.6||524.6||524.6||524.6||107
1728643400000|2024-10-11 10:43:20|524.8||524.8||524.8||524.8||147
1728643420000|2024-10-11 10:43:40|524.6||524.6||524.6||524.6||19
1728643440000|2024-10-11 10:44:00|||||||||431
1728643470000|2024-10-11 10:44:30||524.2||524.2||524.2||524.2|2023
1728643480000|2024-10-11 10:44:40|||||||||6000
1728643490000|2024-10-11 10:44:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|4
1728643500000|2024-10-11 10:45:00|524.6||524.8||524.8||524.6||45
1728643520000|2024-10-11 10:45:20|||||||||505
1728643550000|2024-10-11 10:45:50|||||||||6
1728643560000|2024-10-11 10:46:00|||||||||9
1728643570000|2024-10-11 10:46:10|||||||||392
1728643590000|2024-10-11 10:46:30|524.6||524.6||524.6||524.6||1516
1728643610000|2024-10-11 10:46:50|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|814
1728643630000|2024-10-11 10:47:10|525|524.6|525|524.6|525|524.6|525|524.6|639
1728643650000|2024-10-11 10:47:30||524.8||524.8||524.8||524.8|10000
1728643660000|2024-10-11 10:47:40||524.6||524.8||524.8||524.6|1540
1728643670000|2024-10-11 10:47:50||524.6||524.6||524.6||524.6|0
1728643690000|2024-10-11 10:48:10|524.8||525||525||524.8||224
1728643700000|2024-10-11 10:48:20|||||||||2
1728643710000|2024-10-11 10:48:30|||||||||17
1728643740000|2024-10-11 10:49:00||524.8||524.6||524.8||524.6|0
1728643750000|2024-10-11 10:49:10||524.8||524.8||524.8||524.8|0
1728643760000|2024-10-11 10:49:20|525.2|525|525.2|525|525.2|525|525.2|525|284
1728643800000|2024-10-11 10:50:00|525.4||525.4||525.4||525.4||24
1728643810000|2024-10-11 10:50:10|525.2||525.2||525.2||525.2||0
1728643820000|2024-10-11 10:50:20|||||||||3424
1728643840000|2024-10-11 10:50:40|||||||||16
1728643850000|2024-10-11 10:50:50|525.4||525.4||525.4||525.4||461
1728643860000|2024-10-11 10:51:00|||||||||232
1728643920000|2024-10-11 10:52:00|||||||||17
1728643950000|2024-10-11 10:52:30|||||||||2
1728643960000|2024-10-11 10:52:40|||||||||1427
1728643970000|2024-10-11 10:52:50|||||||||4
1728643980000|2024-10-11 10:53:00|||||||||1
1728643990000|2024-10-11 10:53:10|||||||||3
1728644010000|2024-10-11 10:53:30|||||||||545
1728644020000|2024-10-11 10:53:40|||||||||8
1728644030000|2024-10-11 10:53:50|||||||||389
1728644040000|2024-10-11 10:54:00|||||||||9
1728644060000|2024-10-11 10:54:20|525.2|524.6|525|524.6|525.2|524.6|525|524.6|3167
1728644070000|2024-10-11 10:54:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|95
1728644080000|2024-10-11 10:54:40|||||||||7
1728644090000|2024-10-11 10:54:50|525|524.6|525|524.6|525|524.6|525|524.6|73
1728644110000|2024-10-11 10:55:10|||||||||19
1728644120000|2024-10-11 10:55:20|||||||||1050
1728644130000|2024-10-11 10:55:30||524.8||524.8||524.8||524.8|773
1728644140000|2024-10-11 10:55:40|||||||||676
1728644150000|2024-10-11 10:55:50|525.2||525.2||525.2||525.2||137
1728644160000|2024-10-11 10:56:00|||||||||15
1728644170000|2024-10-11 10:56:10|||||||||18
1728644180000|2024-10-11 10:56:20|||||||||2
1728644210000|2024-10-11 10:56:50|||||||||301
1728644250000|2024-10-11 10:57:30|||||||||146
1728644260000|2024-10-11 10:57:40|525.4|525|525.4|525.2|525.4|525.2|525.4|525|4929
1728644270000|2024-10-11 10:57:50|||||||||2
1728644280000|2024-10-11 10:58:00|||||||||691
1728644290000|2024-10-11 10:58:10|||||||||598
1728644300000|2024-10-11 10:58:20|||||||||4
1728644340000|2024-10-11 10:59:00|||||||||52
1728644350000|2024-10-11 10:59:10|||||||||7
1728644360000|2024-10-11 10:59:20|||||||||993
1728644370000|2024-10-11 10:59:30|525.6||525.6||525.6||525.6||1394
1728644390000|2024-10-11 10:59:50|||||||||419
1728644410000|2024-10-11 11:00:10|||||||||3
1728644420000|2024-10-11 11:00:20||525.4||525.4||525.4||525.4|2536
1728644430000|2024-10-11 11:00:30|||||||||29
1728644450000|2024-10-11 11:00:50|||||||||3
1728644460000|2024-10-11 11:01:00|||||||||114
1728644470000|2024-10-11 11:01:10|||||||||511
1728644480000|2024-10-11 11:01:20|||||||||2284
1728644510000|2024-10-11 11:01:50|||||||||510
1728644520000|2024-10-11 11:02:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1457
1728644530000|2024-10-11 11:02:10|||||||||2880
1728644540000|2024-10-11 11:02:20|||||||||2694
1728644570000|2024-10-11 11:02:50|||||||||2973
1728644580000|2024-10-11 11:03:00|||||||||1000
1728644590000|2024-10-11 11:03:10|||||||||2200
1728644630000|2024-10-11 11:03:50|||||||||2
1728644660000|2024-10-11 11:04:20|525.6|525.2|525.4|525|525.6|525.2|525.4|525|1075
1728644700000|2024-10-11 11:05:00|||||||||207
1728644710000|2024-10-11 11:05:10|||||||||170
1728644720000|2024-10-11 11:05:20||525.2||525.2||525.2||525.2|2
1728644730000|2024-10-11 11:05:30|||||||||146
1728644740000|2024-10-11 11:05:40|||||||||25
1728644750000|2024-10-11 11:05:50|||||||||170
1728644760000|2024-10-11 11:06:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|243
1728644770000|2024-10-11 11:06:10|||||||||520
1728644780000|2024-10-11 11:06:20|||||||||1
1728644800000|2024-10-11 11:06:40|||||||||18
1728644810000|2024-10-11 11:06:50||525.2||525.2||525.2||525.2|2812
1728644820000|2024-10-11 11:07:00|||||||||510
1728644840000|2024-10-11 11:07:20|525.4||525.4||525.4||525.4||51
1728644850000|2024-10-11 11:07:30|525.2|525|525.2|525|525.2|525|525.2|525|4681
1728644860000|2024-10-11 11:07:40|525.4||525.4||525.4||525.4||1195
1728644910000|2024-10-11 11:08:30|||||||||1731
1728644920000|2024-10-11 11:08:40|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|6
1728644930000|2024-10-11 11:08:50||525.4||525.4||525.4||525.4|100
1728644940000|2024-10-11 11:09:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|50
1728644950000|2024-10-11 11:09:10||525||525||525||525|1949
1728644980000|2024-10-11 11:09:40|||||||||1338
1728644990000|2024-10-11 11:09:50|||||||||1
1728645010000|2024-10-11 11:10:10|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|5
1728645030000|2024-10-11 11:10:30|||||||||19
1728645040000|2024-10-11 11:10:40|||||||||16
1728645050000|2024-10-11 11:10:50|525.4||525.4||525.4||525.4||0
1728645060000|2024-10-11 11:11:00|||||||||6265
1728645070000|2024-10-11 11:11:10|||||||||8800
1728645080000|2024-10-11 11:11:20|||||||||37
1728645100000|2024-10-11 11:11:40|525.2|525|525.4|525|525.4|525|525.2|525|627
1728645120000|2024-10-11 11:12:00|||||||||1005
1728645130000|2024-10-11 11:12:10|||||||||28
1728645140000|2024-10-11 11:12:20|||||||||38
1728645150000|2024-10-11 11:12:30|||||||||54
1728645210000|2024-10-11 11:13:30|||||||||566
1728645220000|2024-10-11 11:13:40|||||||||2
1728645230000|2024-10-11 11:13:50|||||||||31
1728645240000|2024-10-11 11:14:00|||||||||37
1728645250000|2024-10-11 11:14:10|||||||||1028
1728645270000|2024-10-11 11:14:30|||||||||480
1728645280000|2024-10-11 11:14:40|525.2||525.2||525.2||525.2||12
1728645300000|2024-10-11 11:15:00|||||||||3356
1728645310000|2024-10-11 11:15:10|525.4||525.4||525.4||525.4||467
1728645340000|2024-10-11 11:15:40|||||||||1
1728645350000|2024-10-11 11:15:50|525.2|524.8|525|524.6|525.2|524.8|525|524.6|647
1728645360000|2024-10-11 11:16:00|||||||||1200
1728645370000|2024-10-11 11:16:10|524.8||524.8||524.8||524.8||88
1728645380000|2024-10-11 11:16:20|525||525||525||525||478
1728645390000|2024-10-11 11:16:30|||||||||426
1728645400000|2024-10-11 11:16:40|||||||||47
1728645410000|2024-10-11 11:16:50|||||||||47
1728645460000|2024-10-11 11:17:40|524.8||524.8||524.8||524.8||1183
1728645480000|2024-10-11 11:18:00|||||||||185
1728645500000|2024-10-11 11:18:20|525||525||525||525||1200
1728645530000|2024-10-11 11:18:50|524.8||524.8||524.8||524.8||18
1728645540000|2024-10-11 11:19:00|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|282
1728645550000|2024-10-11 11:19:10|524.6||524.6||524.6||524.6||396
1728645570000|2024-10-11 11:19:30|||||||||57
1728645580000|2024-10-11 11:19:40|524.4|524|524.4|524|524.4|524|524.4|524|1
1728645600000|2024-10-11 11:20:00|||||||||197
1728645630000|2024-10-11 11:20:30|524.2||524.2||524.2||524.2||381
1728645650000|2024-10-11 11:20:50||523.6||523.6||523.6||523.6|1716
1728645660000|2024-10-11 11:21:00||523.8||523.8||523.8||523.8|1424
1728645670000|2024-10-11 11:21:10|||||||||1713
1728645710000|2024-10-11 11:21:50|||||||||2
1728645730000|2024-10-11 11:22:10|524|524|524.4|524|524.4|524|524|524|1258
1728645740000|2024-10-11 11:22:20|||||||||15003
1728645750000|2024-10-11 11:22:30|||||||||81
1728645760000|2024-10-11 11:22:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|335
1728645770000|2024-10-11 11:22:50|||||||||3
1728645790000|2024-10-11 11:23:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|667
1728645840000|2024-10-11 11:24:00|||||||||929
1728645870000|2024-10-11 11:24:30|||||||||2463
1728645880000|2024-10-11 11:24:40|||||||||1498
1728645890000|2024-10-11 11:24:50|||||||||580
1728645900000|2024-10-11 11:25:00|||||||||789
1728645950000|2024-10-11 11:25:50|||||||||18
1728645960000|2024-10-11 11:26:00|||||||||4
1728645980000|2024-10-11 11:26:20|||||||||1840
1728645990000|2024-10-11 11:26:30|||||||||1136
1728646000000|2024-10-11 11:26:40|||||||||9
1728646020000|2024-10-11 11:27:00|||||||||239
1728646040000|2024-10-11 11:27:20|||||||||10
1728646050000|2024-10-11 11:27:30|||||||||5720
1728646080000|2024-10-11 11:28:00|||||||||2717
1728646110000|2024-10-11 11:28:30|||||||||8
1728646120000|2024-10-11 11:28:40|||||||||8
1728646130000|2024-10-11 11:28:50|524.6||524.6||524.6||524.6||519
1728646140000|2024-10-11 11:29:00|||||||||81
1728646150000|2024-10-11 11:29:10|||||||||539
1728646160000|2024-10-11 11:29:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|315
1728646180000|2024-10-11 11:29:40||524.4||524.4||524.4||524.4|314
1728646220000|2024-10-11 11:30:20|525|524.6|525|524.8|525|524.8|525|524.6|368
1728646230000|2024-10-11 11:30:30||524.6||524.8||524.8||524.6|699
1728646250000|2024-10-11 11:30:50|525.2||525.2||525.2||525.2||985
1728646260000|2024-10-11 11:31:00|||||||||25
1728646270000|2024-10-11 11:31:10|525|524.4|524.8|524.6|525|524.6|524.8|524.4|354
1728646290000|2024-10-11 11:31:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|659
1728646300000|2024-10-11 11:31:40|||||||||597
1728646330000|2024-10-11 11:32:10|||||||||163
1728646350000|2024-10-11 11:32:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|203
1728646370000|2024-10-11 11:32:50|||||||||18
1728646410000|2024-10-11 11:33:30|||||||||13599
1728646440000|2024-10-11 11:34:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|551
1728646450000|2024-10-11 11:34:10|||||||||2943
1728646470000|2024-10-11 11:34:30|||||||||2862
1728646510000|2024-10-11 11:35:10|||||||||1063
1728646520000|2024-10-11 11:35:20||524||524||524||524|3561
1728646540000|2024-10-11 11:35:40|||||||||1188
1728646550000|2024-10-11 11:35:50|524.4||524.4||524.4||524.4||1651
1728646560000|2024-10-11 11:36:00|||||||||18
1728646580000|2024-10-11 11:36:20||524.2||524.2||524.2||524.2|194
1728646590000|2024-10-11 11:36:30|||||||||16
1728646600000|2024-10-11 11:36:40|524.6||524.6||524.6||524.6||1111
1728646610000|2024-10-11 11:36:50|||||||||3832
1728646640000|2024-10-11 11:37:20|||||||||5551
1728646650000|2024-10-11 11:37:30||524||524.4||524.4||524|1366
1728646680000|2024-10-11 11:38:00|||||||||2
1728646690000|2024-10-11 11:38:10|524.8|524.2|524.6|524.2|524.8|524.2|524.6|524.2|491
1728646700000|2024-10-11 11:38:20|||||||||7
1728646710000|2024-10-11 11:38:30|||||||||65
1728646720000|2024-10-11 11:38:40|||||||||1991
1728646730000|2024-10-11 11:38:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|0
1728646750000|2024-10-11 11:39:10|||||||||360
1728646760000|2024-10-11 11:39:20|||||||||5508
1728646770000|2024-10-11 11:39:30|||||||||113
1728646780000|2024-10-11 11:39:40|||||||||294
1728646790000|2024-10-11 11:39:50|||||||||107
1728646810000|2024-10-11 11:40:10|||||||||76
1728646850000|2024-10-11 11:40:50|||||||||995
1728646860000|2024-10-11 11:41:00|||||||||68
1728646880000|2024-10-11 11:41:20||524.6||524.6||524.6||524.6|578
1728646900000|2024-10-11 11:41:40|||||||||1898
1728646930000|2024-10-11 11:42:10|||||||||189
1728646940000|2024-10-11 11:42:20|||||||||50
1728646980000|2024-10-11 11:43:00|||||||||282
1728646990000|2024-10-11 11:43:10|525||525||525||525||1068
1728647010000|2024-10-11 11:43:30|||||||||6065
1728647020000|2024-10-11 11:43:40|524.8||524.8||524.8||524.8||108
1728647060000|2024-10-11 11:44:20|||||||||1
1728647090000|2024-10-11 11:44:50|||||||||388
1728647100000|2024-10-11 11:45:00|||||||||149
1728647110000|2024-10-11 11:45:10|||||||||347
1728647130000|2024-10-11 11:45:30|||||||||302
1728647140000|2024-10-11 11:45:40|||||||||1
1728647150000|2024-10-11 11:45:50|||||||||3
1728647160000|2024-10-11 11:46:00|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|755
1728647170000|2024-10-11 11:46:10|||||||||954
1728647180000|2024-10-11 11:46:20|525|524.6|525|524.6|525|524.6|525|524.6|427
1728647230000|2024-10-11 11:47:10|||||||||4
1728647240000|2024-10-11 11:47:20|524.8||525||525||524.8||0
1728647290000|2024-10-11 11:48:10|||||||||1
1728647300000|2024-10-11 11:48:20|||||||||292
1728647320000|2024-10-11 11:48:40||524.8||524.8||524.8||524.8|0
1728647330000|2024-10-11 11:48:50|||||||||703
1728647340000|2024-10-11 11:49:00|525.2||525.2||525.2||525.2||882
1728647350000|2024-10-11 11:49:10|||||||||270
1728647370000|2024-10-11 11:49:30|||||||||180
1728647380000|2024-10-11 11:49:40|525||525||525||525||6
1728647390000|2024-10-11 11:49:50|525.2||525.2||525.2||525.2||246
1728647400000|2024-10-11 11:50:00|||||||||510
1728647410000|2024-10-11 11:50:10|||||||||57
1728647420000|2024-10-11 11:50:20||525||524.8||525||524.8|1168
1728647430000|2024-10-11 11:50:30|525|524.6|524.8|524.6|525|524.6|524.8|524.6|5
1728647440000|2024-10-11 11:50:40|525||525||525||525||182
1728647450000|2024-10-11 11:50:50|524.8||524.8||524.8||524.8||0
1728647480000|2024-10-11 11:51:20|||||||||1
1728647490000|2024-10-11 11:51:30||524.4||524.4||524.4||524.4|204
1728647500000|2024-10-11 11:51:40|524.6||524.6||524.6||524.6||1728
1728647520000|2024-10-11 11:52:00|||||||||56
1728647530000|2024-10-11 11:52:10|||||||||554
1728647540000|2024-10-11 11:52:20|||||||||1578
1728647550000|2024-10-11 11:52:30|||||||||293
1728647570000|2024-10-11 11:52:50|||||||||688
1728647580000|2024-10-11 11:53:00|||||||||637
1728647590000|2024-10-11 11:53:10|||||||||210
1728647600000|2024-10-11 11:53:20|||||||||85
1728647610000|2024-10-11 11:53:30|||||||||1950
1728647630000|2024-10-11 11:53:50|524.8||524.8||524.8||524.8||3195
1728647640000|2024-10-11 11:54:00|||||||||306
1728647650000|2024-10-11 11:54:10|||||||||789
1728647660000|2024-10-11 11:54:20|||||||||792
1728647670000|2024-10-11 11:54:30|||||||||894
1728647680000|2024-10-11 11:54:40|||||||||1415
1728647700000|2024-10-11 11:55:00|||||||||295
1728647710000|2024-10-11 11:55:10|524.6||524.8||524.8||524.6||859
1728647720000|2024-10-11 11:55:20|525|524.6|525|524.6|525|524.6|525|524.6|2394
1728647730000|2024-10-11 11:55:30|525.2|524.8|525.2|524.8|525.2|524.8|525|524.8|2409
1728647750000|2024-10-11 11:55:50|||||||||253
1728647760000|2024-10-11 11:56:00|525.4|525|525.4|525|525.4|525|525.4|525|2276
1728647770000|2024-10-11 11:56:10|525.2||525.2||525.2||525.2||1
1728647780000|2024-10-11 11:56:20|525.4||525.4||525.4||525.4||50000
1728647800000|2024-10-11 11:56:40|525.2||525.2||525.2||525.2||145
1728647810000|2024-10-11 11:56:50|525.4||525.2||525.4||525.2||5
1728647830000|2024-10-11 11:57:10|||||||||5
1728647840000|2024-10-11 11:57:20|||||||||7
1728647850000|2024-10-11 11:57:30|||||||||4
1728647870000|2024-10-11 11:57:50|||||||||1906
1728647910000|2024-10-11 11:58:30|||||||||8
1728647920000|2024-10-11 11:58:40||524.8||524.8||524.8||524.8|124
1728647930000|2024-10-11 11:58:50|||||||||6
1728647940000|2024-10-11 11:59:00|525|524.6|525|524.6|525|524.6|525|524.6|5691
1728647950000|2024-10-11 11:59:10|524.8||524.8||524.8||524.8||512
1728647960000|2024-10-11 11:59:20|||||||||418
1728647970000|2024-10-11 11:59:30|||||||||698
1728647980000|2024-10-11 11:59:40|||||||||16
1728647990000|2024-10-11 11:59:50|||||||||60
1728648000000|2024-10-11 12:00:00|525||525||525||525||3005
1728648010000|2024-10-11 12:00:10|||||||||576
1728648050000|2024-10-11 12:00:50|524.8||524.8||524.8||524.8||0
1728648060000|2024-10-11 12:01:00|||||||||6
1728648100000|2024-10-11 12:01:40|525||525||525||525||521
1728648130000|2024-10-11 12:02:10|||||||||261
1728648140000|2024-10-11 12:02:20|||||||||67
1728648150000|2024-10-11 12:02:30|||||||||22
1728648180000|2024-10-11 12:03:00|||||||||1737
1728648190000|2024-10-11 12:03:10|||||||||157
1728648210000|2024-10-11 12:03:30|||||||||1325
1728648220000|2024-10-11 12:03:40|||||||||6872
1728648230000|2024-10-11 12:03:50|525.4|524.8|525.6|525.2|525.6|525.2|525.4|524.8|3322
1728648240000|2024-10-11 12:04:00|||||||||723
1728648250000|2024-10-11 12:04:10|||||||||50
1728648260000|2024-10-11 12:04:20|||||||||50
1728648270000|2024-10-11 12:04:30|||||||||3
1728648310000|2024-10-11 12:05:10|||||||||4
1728648330000|2024-10-11 12:05:30|||||||||845
1728648360000|2024-10-11 12:06:00||525.4||525.4||525.4||525.4|1110
1728648370000|2024-10-11 12:06:10|||||||||198
1728648410000|2024-10-11 12:06:50|525.8||525.8||525.8||525.8||648
1728648430000|2024-10-11 12:07:10|||||||||51
1728648440000|2024-10-11 12:07:20|||||||||3
1728648450000|2024-10-11 12:07:30|||||||||13
1728648460000|2024-10-11 12:07:40|526|525.6|526|525.6|526|525.6|526|525.6|3368
1728648470000|2024-10-11 12:07:50|525.8||526||526||525.8||0
1728648480000|2024-10-11 12:08:00|525.8||525.8||525.8||525.8||537
1728648490000|2024-10-11 12:08:10|||||||||843
1728648510000|2024-10-11 12:08:30|||||||||582
1728648520000|2024-10-11 12:08:40|||||||||386
1728648530000|2024-10-11 12:08:50|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|1313
1728648540000|2024-10-11 12:09:00|||||||||1184
1728648550000|2024-10-11 12:09:10|||||||||1
1728648560000|2024-10-11 12:09:20||526.6||526.6||526.6||526.6|2232
1728648580000|2024-10-11 12:09:40|||||||||566
1728648600000|2024-10-11 12:10:00||526.4||526.6||526.6||526.4|1156
1728648610000|2024-10-11 12:10:10|||||||||112
1728648620000|2024-10-11 12:10:20|||||||||2100
1728648640000|2024-10-11 12:10:40||526.4||526.4||526.4||526.4|779
1728648650000|2024-10-11 12:10:50|526.6||526.6||526.6||526.6||208
1728648660000|2024-10-11 12:11:00|||||||||110
1728648670000|2024-10-11 12:11:10|526.8||526.8||526.8||526.8||1
1728648680000|2024-10-11 12:11:20|526.6||526.8||526.8||526.6||7
1728648720000|2024-10-11 12:12:00|||||||||86
1728648730000|2024-10-11 12:12:10|||||||||24
1728648740000|2024-10-11 12:12:20|||||||||1
1728648750000|2024-10-11 12:12:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1073
1728648770000|2024-10-11 12:12:50|526.4||526.4||526.4||526.4||2
1728648790000|2024-10-11 12:13:10|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|723
1728648830000|2024-10-11 12:13:50|||||||||1146
1728648840000|2024-10-11 12:14:00|||||||||7
1728648850000|2024-10-11 12:14:10|526.4|526|526.4|526|526.4|526|526.4|526|135
1728648860000|2024-10-11 12:14:20|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|2800
1728648890000|2024-10-11 12:14:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1475
1728648920000|2024-10-11 12:15:20|||||||||3
1728648930000|2024-10-11 12:15:30|526.4||526.4||526.4||526.4||287
1728648940000|2024-10-11 12:15:40|526.6||526.6||526.6||526.6||0
1728648960000|2024-10-11 12:16:00|||||||||601
1728648990000|2024-10-11 12:16:30|||||||||1
1728649000000|2024-10-11 12:16:40|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|81
1728649020000|2024-10-11 12:17:00|||||||||19
1728649030000|2024-10-11 12:17:10|||||||||30
1728649040000|2024-10-11 12:17:20|||||||||2
1728649050000|2024-10-11 12:17:30|527|526.8|527|526.8|527|526.8|527|526.8|3807
1728649060000|2024-10-11 12:17:40|||||||||730
1728649070000|2024-10-11 12:17:50|||||||||3
1728649080000|2024-10-11 12:18:00|||||||||1000
1728649090000|2024-10-11 12:18:10|||||||||3795
1728649100000|2024-10-11 12:18:20|527.2|527|527.2|527|527.2|527|527.2|527|2464
1728649110000|2024-10-11 12:18:30|||||||||3773
1728649150000|2024-10-11 12:19:10|||||||||278
1728649160000|2024-10-11 12:19:20|527.4|527.2|527.4|527|527.4|527.2|527.4|527|486
1728649170000|2024-10-11 12:19:30|||||||||723
1728649190000|2024-10-11 12:19:50||527.2||527.2||527.2||527.2|0
1728649210000|2024-10-11 12:20:10||527||527||527||527|436
1728649220000|2024-10-11 12:20:20|||||||||55
1728649230000|2024-10-11 12:20:30|||||||||82
1728649250000|2024-10-11 12:20:50||527.2||527.2||527.2||527|0
1728649280000|2024-10-11 12:21:20||527||527.2||527.2||527|3494
1728649300000|2024-10-11 12:21:40||527||527||527||527|789
1728649310000|2024-10-11 12:21:50||527.2||527.2||527.2||527.2|8199
1728649330000|2024-10-11 12:22:10|||||||||2
1728649340000|2024-10-11 12:22:20||527||527||527||527|600
1728649350000|2024-10-11 12:22:30|||||||||1
1728649360000|2024-10-11 12:22:40|||||||||34
1728649370000|2024-10-11 12:22:50||527.2||527||527.2||527|34
1728649380000|2024-10-11 12:23:00|||||||||4
1728649390000|2024-10-11 12:23:10|||||||||1
1728649400000|2024-10-11 12:23:20|||||||||400
1728649420000|2024-10-11 12:23:40|527.2|526.8|527|526.8|527.2|526.8|527|526.8|358
1728649450000|2024-10-11 12:24:10|527.2|527|527.4|527|527.4|527|527.2|527|1493
1728649460000|2024-10-11 12:24:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1593
1728649470000|2024-10-11 12:24:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1055
1728649480000|2024-10-11 12:24:40|||||||||157
1728649510000|2024-10-11 12:25:10|||||||||3501
1728649520000|2024-10-11 12:25:20|||||||||588
1728649560000|2024-10-11 12:26:00|528||528||528||528||1875
1728649570000|2024-10-11 12:26:10||527.8||527.8||527.8||527.8|0
1728649590000|2024-10-11 12:26:30|||||||||2
1728649600000|2024-10-11 12:26:40|528.2|528|528.2|527.8|528.2|528|528.2|527.8|1939
1728649610000|2024-10-11 12:26:50|528||528||528||528||3
1728649630000|2024-10-11 12:27:10|||||||||2294
1728649640000|2024-10-11 12:27:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|716
1728649650000|2024-10-11 12:27:30||527.4||527.4||527.4||527.4|0
1728649660000|2024-10-11 12:27:40|||||||||40
1728649680000|2024-10-11 12:28:00|528|527.6|528|527.6|528|527.6|528|527.6|1587
1728649690000|2024-10-11 12:28:10|||||||||9
1728649700000|2024-10-11 12:28:20|||||||||179
1728649730000|2024-10-11 12:28:50|||||||||1445
1728649760000|2024-10-11 12:29:20|||||||||375
1728649770000|2024-10-11 12:29:30|||||||||519
1728649800000|2024-10-11 12:30:00|528.6|528|528.6|528|528.6|528.2|528.4|528|1645
1728649820000|2024-10-11 12:30:20||528.2||528.2||528.2||528|1264
1728649830000|2024-10-11 12:30:30|528.4|528|528.6|528|528.6|528|528.4|528|399
1728649840000|2024-10-11 12:30:40|528.4|527.8|528.2|528|528.4|528|528.2|527.8|4379
1728649850000|2024-10-11 12:30:50|528|527.8|528|527.6|528|527.8|528|527.6|2078
1728649860000|2024-10-11 12:31:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|1896
1728649880000|2024-10-11 12:31:20|||||||||2033
1728649890000|2024-10-11 12:31:30|528|527.6|528|527.6|528|527.6|528|527.6|2
1728649900000|2024-10-11 12:31:40|||||||||3000
1728649920000|2024-10-11 12:32:00|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|788
1728649930000|2024-10-11 12:32:10|528||528||528||528||90
1728649940000|2024-10-11 12:32:20|527.8||528||528||527.8||5
1728649950000|2024-10-11 12:32:30|||||||||7771
1728649960000|2024-10-11 12:32:40|527.6|527.4|527.2|527|527.6|527.4|527.2|527|1648
1728649980000|2024-10-11 12:33:00|||||||||1503
1728649990000|2024-10-11 12:33:10|||||||||630
1728650000000|2024-10-11 12:33:20|||||||||1000
1728650010000|2024-10-11 12:33:30||526.8||526.8||526.8||526.8|2
1728650020000|2024-10-11 12:33:40|||||||||822
1728650050000|2024-10-11 12:34:10||527||527||527||527|29
1728650060000|2024-10-11 12:34:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1180
1728650070000|2024-10-11 12:34:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|665
1728650080000|2024-10-11 12:34:40|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|4872
1728650090000|2024-10-11 12:34:50|527.6||527.6||527.6||527.6||719
1728650100000|2024-10-11 12:35:00||527.4||527.4||527.4||527.2|1328
1728650110000|2024-10-11 12:35:10||527.2||527.2||527.2||527.2|562
1728650120000|2024-10-11 12:35:20|||||||||2
1728650130000|2024-10-11 12:35:30|||||||||4
1728650140000|2024-10-11 12:35:40|||||||||1055
1728650160000|2024-10-11 12:36:00|527.4||527.6||527.6||527.4||998
1728650170000|2024-10-11 12:36:10|||||||||2
1728650230000|2024-10-11 12:37:10|||||||||9
1728650240000|2024-10-11 12:37:20|||||||||2
1728650250000|2024-10-11 12:37:30|||||||||660
1728650260000|2024-10-11 12:37:40|527.4||527.4||527.4||527.4||0
1728650280000|2024-10-11 12:38:00|||||||||77
1728650290000|2024-10-11 12:38:10|||||||||373
1728650310000|2024-10-11 12:38:30|||||||||1
1728650320000|2024-10-11 12:38:40|||||||||1016
1728650370000|2024-10-11 12:39:30|||||||||2
1728650390000|2024-10-11 12:39:50|527.2|527|527.2|527|527.2|527|527.2|527|1795
1728650410000|2024-10-11 12:40:10|527.4||527.2||527.4||527.2||850
1728650430000|2024-10-11 12:40:30|||||||||4
1728650440000|2024-10-11 12:40:40|||||||||183
1728650460000|2024-10-11 12:41:00|||||||||4
1728650480000|2024-10-11 12:41:20|||||||||7500
1728650500000|2024-10-11 12:41:40|||||||||235
1728650520000|2024-10-11 12:42:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|306
1728650530000|2024-10-11 12:42:10||527||527||527||527|563
1728650550000|2024-10-11 12:42:30|||||||||4
1728650560000|2024-10-11 12:42:40|||||||||94
1728650570000|2024-10-11 12:42:50|527.2||527.2||527.2||527.2||732
1728650580000|2024-10-11 12:43:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|316
1728650590000|2024-10-11 12:43:10|527.6||527.6||527.6||527.6||0
1728650600000|2024-10-11 12:43:20|527.4|527|527.2|527|527.4|527|527.2|527|1795
1728650610000|2024-10-11 12:43:30|527|526.8|527|526.8|527|526.8|527|526.8|693
1728650640000|2024-10-11 12:44:00|||||||||52
1728650650000|2024-10-11 12:44:10|||||||||1
1728650660000|2024-10-11 12:44:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4913
1728650720000|2024-10-11 12:45:20|||||||||184
1728650730000|2024-10-11 12:45:30|526.6||526.6||526.6||526.6||2
1728650740000|2024-10-11 12:45:40|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|687
1728650770000|2024-10-11 12:46:10|526.6||526.6||526.6||526.6||0
1728650800000|2024-10-11 12:46:40|||||||||224
1728650810000|2024-10-11 12:46:50|526.8|526.6|527.2|527|527.2|527|526.8|526.6|2469
1728650820000|2024-10-11 12:47:00|||||||||1137
1728650830000|2024-10-11 12:47:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|901
1728650840000|2024-10-11 12:47:20||527||527||527||527|723
1728650850000|2024-10-11 12:47:30|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|1
1728650860000|2024-10-11 12:47:40|527.6||527.6||527.6||527.6||0
1728650870000|2024-10-11 12:47:50||527.4||527.4||527.4||527.4|320
1728650920000|2024-10-11 12:48:40|||||||||188
1728650930000|2024-10-11 12:48:50||527.2||527.2||527.2||527.2|1648
1728650940000|2024-10-11 12:49:00|||||||||96
1728650950000|2024-10-11 12:49:10|527.4|527|527.4|527|527.4|527|527.4|527|1
1728650960000|2024-10-11 12:49:20||527.2||527.2||527.2||527.2|0
1728650980000|2024-10-11 12:49:40|||||||||2221
1728651000000|2024-10-11 12:50:00|527.6||527.6||527.6||527.6||27
1728651010000|2024-10-11 12:50:10||527.4||527.4||527.4||527.4|0
1728651030000|2024-10-11 12:50:30|527.2|526.8|527|526.6|527.2|526.8|527|526.6|1508
1728651050000|2024-10-11 12:50:50|||||||||500
1728651070000|2024-10-11 12:51:10|527.2|526.8|527.2|527|527.2|527|527.2|526.8|33
1728651080000|2024-10-11 12:51:20|527.4||527.4||527.4||527.4||0
1728651100000|2024-10-11 12:51:40||527.2||527.2||527.2||527.2|0
1728651120000|2024-10-11 12:52:00|||||||||453
1728651130000|2024-10-11 12:52:10||527||527||527||527|0
1728651160000|2024-10-11 12:52:40|||||||||381
1728651180000|2024-10-11 12:53:00|||||||||129
1728651200000|2024-10-11 12:53:20|||||||||531
1728651220000|2024-10-11 12:53:40|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728651230000|2024-10-11 12:53:50|||||||||2
1728651240000|2024-10-11 12:54:00|527|527|527.4|527|527.4|527|527|527|4921
1728651250000|2024-10-11 12:54:10|||||||||7
1728651260000|2024-10-11 12:54:20|||||||||100
1728651290000|2024-10-11 12:54:50|||||||||2
1728651300000|2024-10-11 12:55:00||527.2||527.2||527.2||527.2|3
1728651340000|2024-10-11 12:55:40|527.6||527.6||527.6||527.6||1375
1728651380000|2024-10-11 12:56:20|527.4||527.4||527.6||527.4||0
1728651390000|2024-10-11 12:56:30|527.2|527|527.2|526.8|527.2|527|527|526.8|1251
1728651400000|2024-10-11 12:56:40|527||527||527||527||509
1728651410000|2024-10-11 12:56:50|||||||||460
1728651430000|2024-10-11 12:57:10|||||||||5517
1728651440000|2024-10-11 12:57:20|||||||||760
1728651450000|2024-10-11 12:57:30|527.2||527.2||527.2||527||1070
1728651460000|2024-10-11 12:57:40||527||527||527||527|0
1728651470000|2024-10-11 12:57:50|||||||||2
1728651480000|2024-10-11 12:58:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|60
1728651490000|2024-10-11 12:58:10|||||||||469
1728651520000|2024-10-11 12:58:40|||||||||10
1728651540000|2024-10-11 12:59:00|||||||||3761
1728651580000|2024-10-11 12:59:40|527.4||527.4||527.4||527.4||0
1728651600000|2024-10-11 13:00:00|527.6|527.4|528|527.8|528|527.8|527.6|527.4|441
1728651610000|2024-10-11 13:00:10||527.6||527.6||527.6||527.6|319
1728651620000|2024-10-11 13:00:20|||||||||2
1728651640000|2024-10-11 13:00:40|||||||||2
1728651680000|2024-10-11 13:01:20|||||||||19
1728651690000|2024-10-11 13:01:30||527.8||527.8||527.8||527.8|0
1728651700000|2024-10-11 13:01:40|||||||||1586
1728651720000|2024-10-11 13:02:00|527.8|527.6|528|527.6|528|527.6|527.8|527.6|1507
1728651730000|2024-10-11 13:02:10|527.8||527.8||527.8||527.8||18
1728651750000|2024-10-11 13:02:30|||||||||699
1728651780000|2024-10-11 13:03:00||527.4||527.4||527.4||527.4|967
1728651800000|2024-10-11 13:03:20|||||||||551
1728651810000|2024-10-11 13:03:30|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1155
1728651820000|2024-10-11 13:03:40|527||527||527||527||196
1728651830000|2024-10-11 13:03:50|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|71
1728651840000|2024-10-11 13:04:00||526.2||526.2||526.4||526.2|35
1728651850000|2024-10-11 13:04:10|526.4||526.4||526.4||526.4||1
1728651860000|2024-10-11 13:04:20|526.6||526.6||526.6||526.6||1
1728651900000|2024-10-11 13:05:00|||||||||1
1728651910000|2024-10-11 13:05:10|||||||||3801
1728651940000|2024-10-11 13:05:40|||||||||966
1728651960000|2024-10-11 13:06:00|526.4||526.4||526.6||526.4||250
1728651970000|2024-10-11 13:06:10|||||||||37
1728651980000|2024-10-11 13:06:20|526.6||526.6||526.6||526.6||211
1728651990000|2024-10-11 13:06:30|||||||||3
1728652010000|2024-10-11 13:06:50|||||||||91
1728652040000|2024-10-11 13:07:20||526.4||526.4||526.4||526.4|139
1728652050000|2024-10-11 13:07:30||526.2||526.2||526.2||526.2|0
1728652060000|2024-10-11 13:07:40|||||||||60
1728652070000|2024-10-11 13:07:50||526.4||526.4||526.4||526.4|539
1728652080000|2024-10-11 13:08:00|526.8|526.6|527|526.6|527|526.8|526.8|526.6|305
1728652090000|2024-10-11 13:08:10||526.8||526.8||526.8||526.8|1
1728652110000|2024-10-11 13:08:30||526.6||526.6||526.6||526.6|10
1728652120000|2024-10-11 13:08:40|||||||||15
1728652140000|2024-10-11 13:09:00|||||||||5
1728652160000|2024-10-11 13:09:20|||||||||100
1728652170000|2024-10-11 13:09:30||526.8||526.6||526.8||526.6|1
1728652190000|2024-10-11 13:09:50|526.8||526.8||526.8||526.8||1787
1728652210000|2024-10-11 13:10:10|527||527||527||527||575
1728652220000|2024-10-11 13:10:20|||||||||1
1728652240000|2024-10-11 13:10:40|527.2|526.8|527.4|527|527.4|527|527.2|526.8|5910
1728652250000|2024-10-11 13:10:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1337
1728652280000|2024-10-11 13:11:20|527.8|527.6|527.8|527.6|527.8|527.6|527.6|527.6|2603
1728652290000|2024-10-11 13:11:30|528|527.8|528|527.6|528|527.8|528|527.6|59
1728652320000|2024-10-11 13:12:00|||||||||3
1728652330000|2024-10-11 13:12:10|528.2|527.8|527.8|527.6|528.2|527.8|527.8|527.6|174
1728652340000|2024-10-11 13:12:20|528|528|528.4|528|528.4|528|528|528|2621
1728652350000|2024-10-11 13:12:30|||||||||302
1728652360000|2024-10-11 13:12:40||528.2||528||528.2||528|771
1728652380000|2024-10-11 13:13:00|||||||||1047
1728652390000|2024-10-11 13:13:10|528|527.8|528|527.8|528|527.8|528|527.8|1294
1728652400000|2024-10-11 13:13:20||527.6||527.6||527.6||527.6|492
1728652410000|2024-10-11 13:13:30|527.8||527.8||527.8||527.8||0
1728652420000|2024-10-11 13:13:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1482
1728652430000|2024-10-11 13:13:50|||||||||477
1728652440000|2024-10-11 13:14:00|||||||||4
1728652450000|2024-10-11 13:14:10|527.4|527|527.4|527|527.4|527|527.4|527|0
1728652460000|2024-10-11 13:14:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|0
1728652480000|2024-10-11 13:14:40|||||||||1064
1728652490000|2024-10-11 13:14:50|527|526.6|527|526.6|527|526.6|527|526.6|0
1728652500000|2024-10-11 13:15:00||526.8||526.6||526.8||526.6|2001
1728652510000|2024-10-11 13:15:10|||||||||38
1728652520000|2024-10-11 13:15:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1728652530000|2024-10-11 13:15:30||526.6||526.6||526.6||526.6|0
1728652540000|2024-10-11 13:15:40|||||||||26
1728652550000|2024-10-11 13:15:50||526.4||526.4||526.4||526.4|0
1728652560000|2024-10-11 13:16:00|527.2|526.6|527.2|526.8|527.2|526.8|527.2|526.6|858
1728652580000|2024-10-11 13:16:20|527||527||527||527||844
1728652590000|2024-10-11 13:16:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|103
1728652600000|2024-10-11 13:16:40|||||||||1669
1728652610000|2024-10-11 13:16:50|527|526.8|527|526.8|527|526.8|527|526.8|23910
1728652620000|2024-10-11 13:17:00||526.6||526.6||526.6||526.6|928
1728652630000|2024-10-11 13:17:10|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|4
1728652640000|2024-10-11 13:17:20|||||||||9477
1728652650000|2024-10-11 13:17:30|||||||||364
1728652680000|2024-10-11 13:18:00|527.4|527|527.2|527|527.4|527|527.2|527|66
1728652690000|2024-10-11 13:18:10|527|526.8|527|526.8|527|526.8|527|526.8|1173
1728652700000|2024-10-11 13:18:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|165
1728652710000|2024-10-11 13:18:30|527.4|527|527.4|527.2|527.4|527.2|527.4|527|170
1728652720000|2024-10-11 13:18:40||527||527||527||527|0
1728652740000|2024-10-11 13:19:00|||||||||4565
1728652760000|2024-10-11 13:19:20|527.8|527.2|528|527.6|528|527.6|527.8|527.2|621
1728652770000|2024-10-11 13:19:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|678
1728652780000|2024-10-11 13:19:40|528|527.6|528|527.6|528|527.6|528|527.6|0
1728652790000|2024-10-11 13:19:50|||||||||9331
1728652800000|2024-10-11 13:20:00|528.2|527.8|528.2|528|528.2|528|528.2|527.8|9261
1728652810000|2024-10-11 13:20:10|528.4||528.4||528.4||528.4||94
1728652830000|2024-10-11 13:20:30||528.2||528.2||528.2||528.2|181
1728652860000|2024-10-11 13:21:00|||||||||245
1728652900000|2024-10-11 13:21:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1159
1728652910000|2024-10-11 13:21:50||528.2||528.2||528.2||528.2|500
1728652920000|2024-10-11 13:22:00|||||||||1950
1728652930000|2024-10-11 13:22:10|||||||||3
1728652940000|2024-10-11 13:22:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|528
1728652950000|2024-10-11 13:22:30|||||||||578
1728652960000|2024-10-11 13:22:40||528.6||528.6||528.6||528.6|0
1728652970000|2024-10-11 13:22:50|||||||||195
1728652980000|2024-10-11 13:23:00||528.4||528.4||528.4||528.4|1069
1728653010000|2024-10-11 13:23:30|528.6||528.6||528.6||528.6||770
1728653020000|2024-10-11 13:23:40|||||||||1
1728653040000|2024-10-11 13:24:00|528.2|527.8|528.2|528|528.2|528|528.2|527.8|1980
1728653050000|2024-10-11 13:24:10|||||||||1000
1728653070000|2024-10-11 13:24:30|528.4||528.4||528.4||528.4||406
1728653080000|2024-10-11 13:24:40|||||||||94
1728653090000|2024-10-11 13:24:50|||||||||9
1728653100000|2024-10-11 13:25:00|||||||||1
1728653130000|2024-10-11 13:25:30|||||||||1010
1728653140000|2024-10-11 13:25:40||528.2||528||528.2||528|0
1728653150000|2024-10-11 13:25:50|||||||||9
1728653160000|2024-10-11 13:26:00|||||||||100
1728653170000|2024-10-11 13:26:10|||||||||8110
1728653180000|2024-10-11 13:26:20|||||||||703
1728653200000|2024-10-11 13:26:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2432
1728653230000|2024-10-11 13:27:10|||||||||1
1728653240000|2024-10-11 13:27:20|||||||||305
1728653260000|2024-10-11 13:27:40|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.4|2700
1728653270000|2024-10-11 13:27:50||528.4||528.6||528.6||528.4|0
1728653280000|2024-10-11 13:28:00|529.2|528.8|528.6|528.4|529.2|528.8|528.6|528.4|1758
1728653290000|2024-10-11 13:28:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|729
1728653300000|2024-10-11 13:28:20|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|3931
1728653320000|2024-10-11 13:28:40|528||528.2||528.2||528||1100
1728653330000|2024-10-11 13:28:50||528||527.8||528||527.8|1133
1728653350000|2024-10-11 13:29:10|528|527.6|527.8|527.4|528|527.6|527.8|527.4|863
1728653360000|2024-10-11 13:29:20|528|527.6|527.8|527.4|528|527.6|527.8|527.4|1402
1728653380000|2024-10-11 13:29:40|||||||||4
1728653390000|2024-10-11 13:29:50||527.6||527.4||527.6||527.4|210
1728653400000|2024-10-11 13:30:00|528.4|528|528.8|528.4|528.8|528.4|528.4|528|1402
1728653410000|2024-10-11 13:30:10|528.6||528.8||528.8||528.6||295
1728653420000|2024-10-11 13:30:20|||||||||2
1728653430000|2024-10-11 13:30:30|||||||||23
1728653440000|2024-10-11 13:30:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|5693
1728653450000|2024-10-11 13:30:50|||||||||829
1728653460000|2024-10-11 13:31:00||528.4||528.4||528.4||528.2|401
1728653470000|2024-10-11 13:31:10||528.2||528.2||528.2||528.2|1166
1728653480000|2024-10-11 13:31:20|||||||||1
1728653490000|2024-10-11 13:31:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|1151
1728653500000|2024-10-11 13:31:40|529|528.8|529.2|529|529.2|529|529|528.8|3047
1728653520000|2024-10-11 13:32:00|||||||||383
1728653530000|2024-10-11 13:32:10|||||||||86
1728653540000|2024-10-11 13:32:20||528.8||528.8||528.8||528.8|1693
1728653570000|2024-10-11 13:32:50|||||||||1
1728653580000|2024-10-11 13:33:00||529||528.8||529||528.8|0
1728653600000|2024-10-11 13:33:20|529||529.2||529.2||529||246
1728653610000|2024-10-11 13:33:30||529||529||529||529|0
1728653620000|2024-10-11 13:33:40||528.8||529||529||528.8|2299
1728653630000|2024-10-11 13:33:50|||||||||152
1728653650000|2024-10-11 13:34:10|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529|1076
1728653660000|2024-10-11 13:34:20|||||||||72
1728653670000|2024-10-11 13:34:30||529||529||529||529|397
1728653690000|2024-10-11 13:34:50|529.2||529.2||529.2||529.2||617
1728653700000|2024-10-11 13:35:00|529.4||529.4||529.4||529.4||934
1728653710000|2024-10-11 13:35:10||529.2||529.2||529.2||529.2|0
1728653720000|2024-10-11 13:35:20|529.6||529.6||529.6||529.6||27
1728653730000|2024-10-11 13:35:30||529.4||529.4||529.4||529.4|20
1728653740000|2024-10-11 13:35:40|529.8||529.8||529.8||529.8||2145
1728653750000|2024-10-11 13:35:50||529.6||529.6||529.6||529.6|37
1728653760000|2024-10-11 13:36:00|530|529.8|530|529.8|530|529.8|530|529.8|4012
1728653770000|2024-10-11 13:36:10|529.8|529.6|529.6|529.4|529.8|529.6|529.6|529.4|808
1728653780000|2024-10-11 13:36:20|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|1936
1728653790000|2024-10-11 13:36:30||529.4||529.6||529.6||529.4|608
1728653800000|2024-10-11 13:36:40||529.4||529.6||529.6||529.4|144
1728653810000|2024-10-11 13:36:50|||||||||14
1728653820000|2024-10-11 13:37:00||529.4||529.4||529.6||529.4|97
1728653830000|2024-10-11 13:37:10|530|529.6|530|529.8|530|529.8|530|529.6|11600
1728653840000|2024-10-11 13:37:20|530.2|529.6|530.2|530|530.2|530|530.2|529.6|765
1728653850000|2024-10-11 13:37:30||529.8||530||530||529.8|17520
1728653860000|2024-10-11 13:37:40|||||||||6157
1728653870000|2024-10-11 13:37:50||529.8||529.8||529.8||529.8|1066
1728653880000|2024-10-11 13:38:00|||||||||6
1728653910000|2024-10-11 13:38:30|529.8|529.4|529.6|529.4|529.8|529.4|529.6|529.4|370
1728653920000|2024-10-11 13:38:40|||||||||399
1728653930000|2024-10-11 13:38:50|||||||||290
1728653940000|2024-10-11 13:39:00|529.8||529.8||529.8||529.8||768
1728653960000|2024-10-11 13:39:20|529.6|529|529.4|529|529.6|529.2|529.2|529|1673
1728653970000|2024-10-11 13:39:30|||||||||2165
1728653980000|2024-10-11 13:39:40|||||||||3783
1728653990000|2024-10-11 13:39:50||529.2||529.2||529.2||529.2|20
1728654000000|2024-10-11 13:40:00|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1478
1728654010000|2024-10-11 13:40:10|||||||||1768
1728654020000|2024-10-11 13:40:20||529.2||529.2||529.2||529.2|1078
1728654040000|2024-10-11 13:40:40||529.4||529.4||529.4||529.4|3
1728654050000|2024-10-11 13:40:50||529.2||529.4||529.4||529.2|0
1728654060000|2024-10-11 13:41:00||529.2||529.2||529.2||529.2|172
1728654070000|2024-10-11 13:41:10|529.4|529|529.4|529|529.4|529|529.4|529|2380
1728654090000|2024-10-11 13:41:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1693
1728654100000|2024-10-11 13:41:40||529||528.8||529||528.8|965
1728654130000|2024-10-11 13:42:10||529||528.8||529||528.8|2
1728654140000|2024-10-11 13:42:20||529||529||529||528.8|109
1728654150000|2024-10-11 13:42:30|529.6|529.2|529.6|529.2|529.6|529.2|529.4|529.2|977
1728654160000|2024-10-11 13:42:40||529.4||529.4||529.4||529.4|300
1728654170000|2024-10-11 13:42:50|529.8|529.2|529.8|529.6|530|529.6|529.8|529.2|825
1728654180000|2024-10-11 13:43:00|||||||||1388
1728654190000|2024-10-11 13:43:10|530|529.2|529.8|529.4|530|529.4|529.6|529.2|1896
1728654200000|2024-10-11 13:43:20||529.6||529.4||529.6||529.4|5470
1728654210000|2024-10-11 13:43:30|529.6|529|529.4|529|529.6|529|529.4|529|41
1728654220000|2024-10-11 13:43:40|529.2||529.2||529.2||529.2||17
1728654230000|2024-10-11 13:43:50|529.4||529.2||529.4||529.2||962
1728654240000|2024-10-11 13:44:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|2093
1728654250000|2024-10-11 13:44:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1663
1728654260000|2024-10-11 13:44:20|||||||||446
1728654280000|2024-10-11 13:44:40|||||||||4300
1728654290000|2024-10-11 13:44:50|||||||||3785
1728654300000|2024-10-11 13:45:00|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|2810
1728654310000|2024-10-11 13:45:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|1075
1728654320000|2024-10-11 13:45:20|529.2|529|529.2|529|529.2|529|529.2|529|696
1728654330000|2024-10-11 13:45:30|||||||||2137
1728654350000|2024-10-11 13:45:50|529|528.8|529|528.8|529|528.8|529|528.8|2238
1728654360000|2024-10-11 13:46:00|529.2|529|529.4|529|529.4|529|529.2|529|1331
1728654370000|2024-10-11 13:46:10|529.6|529.4|529.6|529.2|529.6|529.4|529.6|529.2|1431
1728654380000|2024-10-11 13:46:20|529.4|529.4|529.6|529.2|529.6|529.4|529.4|529.2|976
1728654390000|2024-10-11 13:46:30|||||||||2501
1728654400000|2024-10-11 13:46:40|529.4|529.4|529.4|529.2|529.4|529.4|529.4|529.2|687
1728654420000|2024-10-11 13:47:00|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|267
1728654430000|2024-10-11 13:47:10||529.6||529.4||529.6||529.4|0
1728654470000|2024-10-11 13:47:50||529.6||529.6||529.6||529.6|98
1728654480000|2024-10-11 13:48:00|||||||||41
1728654490000|2024-10-11 13:48:10||529.4||529.4||529.4||529.4|475
1728654500000|2024-10-11 13:48:20||529.6||529.4||529.6||529.4|3461
1728654510000|2024-10-11 13:48:30|||||||||7
1728654530000|2024-10-11 13:48:50|||||||||115
1728654540000|2024-10-11 13:49:00|||||||||932
1728654550000|2024-10-11 13:49:10|||||||||1031
1728654560000|2024-10-11 13:49:20|||||||||259
1728654570000|2024-10-11 13:49:30|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1171
1728654580000|2024-10-11 13:49:40|||||||||14
1728654590000|2024-10-11 13:49:50|||||||||1077
1728654600000|2024-10-11 13:50:00|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|1481
1728654610000|2024-10-11 13:50:10|||||||||9
1728654620000|2024-10-11 13:50:20|530|529.8|530|529.8|530|529.8|530|529.8|93
1728654630000|2024-10-11 13:50:30|||||||||1898
1728654640000|2024-10-11 13:50:40|||||||||75
1728654650000|2024-10-11 13:50:50|||||||||188
1728654660000|2024-10-11 13:51:00|||||||||10
1728654670000|2024-10-11 13:51:10||529.6||529.6||529.6||529.6|9149
1728654680000|2024-10-11 13:51:20||529.8||529.8||529.8||529.8|4837
1728654690000|2024-10-11 13:51:30|529.8|529.6|529.8|529.6|529.8|529.6|529.8|529.6|163
1728654700000|2024-10-11 13:51:40|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|939
1728654710000|2024-10-11 13:51:50|529.8||529.8||529.8||529.8||2865
1728654720000|2024-10-11 13:52:00||529.6||529.6||529.6||529.6|10192
1728654730000|2024-10-11 13:52:10||529.4||529.6||529.6||529.4|9
1728654740000|2024-10-11 13:52:20|||||||||14
1728654750000|2024-10-11 13:52:30|||||||||149
1728654760000|2024-10-11 13:52:40|||||||||1321
1728654770000|2024-10-11 13:52:50|||||||||1
1728654780000|2024-10-11 13:53:00|||||||||46
1728654790000|2024-10-11 13:53:10|||||||||8
1728654800000|2024-10-11 13:53:20|530|529.8|530|529.8|530|529.8|530|529.8|960
1728654810000|2024-10-11 13:53:30||529.6||529.8||529.8||529.6|1196
1728654820000|2024-10-11 13:53:40|530.2|530|530.2|530|530.2|530|530.2|530|6365
1728654830000|2024-10-11 13:53:50||529.8||529.8||529.8||529.8|2267
1728654840000|2024-10-11 13:54:00|530.4|530|530.4|530.2|530.6|530.2|530.4|530|1348
1728654850000|2024-10-11 13:54:10|530.2|530|530.2|529.8|530.2|530|530.2|529.8|2255
1728654880000|2024-10-11 13:54:40|||||||||25
1728654890000|2024-10-11 13:54:50||530||530||530||530|874
1728654900000|2024-10-11 13:55:00|530.4|530.2|530.6|530.2|530.6|530.2|530.4|530.2|1824
1728654920000|2024-10-11 13:55:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1530
1728654930000|2024-10-11 13:55:30||530.6||530.4||530.6||530.4|1
1728654950000|2024-10-11 13:55:50|||||||||1095
1728654960000|2024-10-11 13:56:00|||||||||137
1728654970000|2024-10-11 13:56:10|||||||||1892
1728654980000|2024-10-11 13:56:20|||||||||21
1728654990000|2024-10-11 13:56:30|||||||||30
1728655000000|2024-10-11 13:56:40|530.6|530.6|531|530.8|531|530.8|530.6|530.6|984
1728655020000|2024-10-11 13:57:00|||||||||376
1728655030000|2024-10-11 13:57:10|||||||||6100
1728655040000|2024-10-11 13:57:20|531.2|531|531.2|530.8|531.2|531|531.2|530.8|5248
1728655050000|2024-10-11 13:57:30|531.4|531|531.4|531|531.4|531|531.4|531|606
1728655060000|2024-10-11 13:57:40|||||||||285
1728655070000|2024-10-11 13:57:50||531.2||531.2||531.2||531.2|21157
1728655080000|2024-10-11 13:58:00|531.2|531|531.2|531|531.2|531|531.2|531|1332
1728655100000|2024-10-11 13:58:20||530.8||530.8||530.8||530.8|540
1728655110000|2024-10-11 13:58:30|||||||||14
1728655130000|2024-10-11 13:58:50|||||||||3
1728655140000|2024-10-11 13:59:00|||||||||13
1728655160000|2024-10-11 13:59:20|||||||||92
1728655170000|2024-10-11 13:59:30|||||||||79
1728655180000|2024-10-11 13:59:40|||||||||3
1728655190000|2024-10-11 13:59:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|86
1728655200000|2024-10-11 14:00:00|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|885
1728655210000|2024-10-11 14:00:10|||||||||40
1728655220000|2024-10-11 14:00:20|530.4|530|530.4|530|530.4|530|530.4|530|1540
1728655230000|2024-10-11 14:00:30|||||||||820
1728655240000|2024-10-11 14:00:40|530.2|530.2|530.2|529.8|530.2|530.2|530.2|529.8|1970
1728655250000|2024-10-11 14:00:50||530||529.8||530||529.8|180
1728655260000|2024-10-11 14:01:00|530.6|530|530.4|530|530.6|530.2|530.4|530|1877
1728655270000|2024-10-11 14:01:10|530.6|530.4|531|530.6|531|530.8|530.6|530.4|1609
1728655280000|2024-10-11 14:01:20||530.8||530.8||530.8||530.8|1267
1728655290000|2024-10-11 14:01:30|531.2||531.2||531.2||531.2||127
1728655300000|2024-10-11 14:01:40|||||||||18
1728655310000|2024-10-11 14:01:50||531||530.8||531||530.8|185
1728655320000|2024-10-11 14:02:00|||||||||2277
1728655340000|2024-10-11 14:02:20|||||||||28
1728655350000|2024-10-11 14:02:30|531|531|531.2|531|531.2|531|531|531|854
1728655360000|2024-10-11 14:02:40|531.8|531.4|531.6|531.4|531.8|531.4|531.6|531.4|656
1728655370000|2024-10-11 14:02:50|||||||||6
1728655380000|2024-10-11 14:03:00|||||||||5432
1728655390000|2024-10-11 14:03:10|||||||||12
1728655400000|2024-10-11 14:03:20|||||||||10025
1728655410000|2024-10-11 14:03:30|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|32789
1728655420000|2024-10-11 14:03:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2798
1728655430000|2024-10-11 14:03:50|531.8||531.8||531.8||531.8||1268
1728655440000|2024-10-11 14:04:00|||||||||129
1728655450000|2024-10-11 14:04:10|531.6||531.8||531.8||531.6||18
1728655460000|2024-10-11 14:04:20|531.6||531.8||531.8||531.6||3477
1728655470000|2024-10-11 14:04:30||531.6||531.6||531.6||531.6|1273
1728655480000|2024-10-11 14:04:40|||||||||232
1728655490000|2024-10-11 14:04:50|532|531.8|532|531.8|532|531.8|532|531.8|83020
1728655500000|2024-10-11 14:05:00|||||||||578
1728655510000|2024-10-11 14:05:10|||||||||847
1728655520000|2024-10-11 14:05:20|||||||||1000
1728655530000|2024-10-11 14:05:30|||||||||1998
1728655540000|2024-10-11 14:05:40|||||||||1018
1728655550000|2024-10-11 14:05:50|||||||||369
1728655560000|2024-10-11 14:06:00|||||||||10005
1728655570000|2024-10-11 14:06:10|||||||||5143
1728655580000|2024-10-11 14:06:20|||||||||11457
1728655590000|2024-10-11 14:06:30|||||||||15
1728655600000|2024-10-11 14:06:40|||||||||751
1728655610000|2024-10-11 14:06:50|532.2|532|532.4|532|532.4|532|532.2|532|4867
1728655620000|2024-10-11 14:07:00||532.2||532.2||532.2||532.2|7165
1728655630000|2024-10-11 14:07:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|35624
1728655640000|2024-10-11 14:07:20|533|532.6|533|532.6|533|532.6|533|532.6|7824
1728655650000|2024-10-11 14:07:30|533.2|532.8|533.4|533|533.4|533|533.2|532.8|12688
1728655660000|2024-10-11 14:07:40|||||||||899
1728655670000|2024-10-11 14:07:50|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|68237
1728655680000|2024-10-11 14:08:00|533|532.8|533.2|532.8|533.2|532.8|533|532.6|921
1728655690000|2024-10-11 14:08:10|533.4|533|533.4|533|533.4|533.2|533.4|533|1927
1728655700000|2024-10-11 14:08:20||533.2||533||533.2||533|4060
1728655710000|2024-10-11 14:08:30|533.2||533.4||533.4||533.2||17153
1728655720000|2024-10-11 14:08:40|||||||||3397
1728655730000|2024-10-11 14:08:50|||||||||1701
1728655740000|2024-10-11 14:09:00|||||||||248
1728655750000|2024-10-11 14:09:10|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|591
1728655760000|2024-10-11 14:09:20|||||||||1802
1728655770000|2024-10-11 14:09:30|||||||||4185
1728655780000|2024-10-11 14:09:40|||||||||1684
1728655790000|2024-10-11 14:09:50|533.8|533.6|534|533.8|534|533.8|533.8|533.6|18460
1728655800000|2024-10-11 14:10:00|534.2|534|534.4|534.2|534.4|534.2|534.2|534|16924
1728655810000|2024-10-11 14:10:10|534.6||534.6||534.6||534.6||18921
1728655820000|2024-10-11 14:10:20|||||||||7061
1728655830000|2024-10-11 14:10:30|534.4|534.4|534.6|534.4|534.6|534.4|534.4|534.4|16255
1728655840000|2024-10-11 14:10:40|||||||||4405
1728655850000|2024-10-11 14:10:50|||||||||4059
1728655860000|2024-10-11 14:11:00|||||||||1991
1728655880000|2024-10-11 14:11:20|||||||||1672
1728655890000|2024-10-11 14:11:30|||||||||2041
1728655900000|2024-10-11 14:11:40|534.4|534.2|534.4|534.2|534.6|534.2|534.4|534.2|79376
1728655910000|2024-10-11 14:11:50|534.6||534.6||534.6||534.6||6046
1728655920000|2024-10-11 14:12:00|533.4|534.4|533.6|533.2|533.6|534.4|533.4|533.2|3493
1728655930000|2024-10-11 14:12:10|||||||||939
1728655940000|2024-10-11 14:12:20|533.4|533|533.2|533|533.4|533|533.2|533|2408
1728655950000|2024-10-11 14:12:30|533.4||533.4||533.4||533.4||12490
1728655960000|2024-10-11 14:12:40|533.2|532.8|533|532.8|533.2|532.8|533|532.8|3816
1728655970000|2024-10-11 14:12:50|||||||||616
1728655980000|2024-10-11 14:13:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1632
1728655990000|2024-10-11 14:13:10|532.6|532.4|533|532.8|533|532.8|532.6|532.4|8295
1728656000000|2024-10-11 14:13:20|533.2|533|533.2|533|533.2|533|533.2|532.8|2172
1728656010000|2024-10-11 14:13:30||532.8||532.8||532.8||532.8|709
1728656030000|2024-10-11 14:13:50|||||||||3
1728656040000|2024-10-11 14:14:00||533||533||533||533|275
1728656050000|2024-10-11 14:14:10|533.8|533.4|533.8|533.4|533.8|533.6|533.8|533.4|1474
1728656060000|2024-10-11 14:14:20|||||||||9417
1728656070000|2024-10-11 14:14:30|||||||||15241
1728656080000|2024-10-11 14:14:40|533.6||533.8||533.8||533.6||510
1728656090000|2024-10-11 14:14:50|||||||||2283
1728656100000|2024-10-11 14:15:00|533.6||533.6||533.8||533.6||117
1728656110000|2024-10-11 14:15:10|533.8||533.6||533.8||533.6||521
1728656120000|2024-10-11 14:15:20|||||||||114
1728656130000|2024-10-11 14:15:30||533.2||533.2||533.2||533.2|1017
1728656140000|2024-10-11 14:15:40|533.4|533|533.4|533|533.4|533|533.4|533|0
1728656150000|2024-10-11 14:15:50||533.2||533.2||533.2||533.2|72
1728656160000|2024-10-11 14:16:00||533||533.2||533.2||533|2405
1728656170000|2024-10-11 14:16:10|||||||||600
1728656190000|2024-10-11 14:16:30|||||||||10
1728656200000|2024-10-11 14:16:40|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1098
1728656220000|2024-10-11 14:17:00|533.8|533.6|534|533.8|534|533.8|533.8|533.6|11852
1728656230000|2024-10-11 14:17:10||533.6||533.8||533.8||533.6|78
1728656240000|2024-10-11 14:17:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|44561
1728656250000|2024-10-11 14:17:30|534|533.8|534|533.8|534|533.8|534|533.8|3282
1728656260000|2024-10-11 14:17:40|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|3582
1728656280000|2024-10-11 14:18:00|||||||||100
1728656290000|2024-10-11 14:18:10|||||||||9
1728656300000|2024-10-11 14:18:20|||||||||5397
1728656310000|2024-10-11 14:18:30||533.4||533.4||533.4||533.4|2500
1728656320000|2024-10-11 14:18:40||533.6||533.4||533.6||533.4|708
1728656330000|2024-10-11 14:18:50|||||||||2282
1728656350000|2024-10-11 14:19:10|||||||||11
1728656360000|2024-10-11 14:19:20|533.4|533.2|533.2|533|533.4|533.2|533.2|533|1801
1728656370000|2024-10-11 14:19:30|||||||||6589
1728656380000|2024-10-11 14:19:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|3039
1728656400000|2024-10-11 14:20:00|533.6|533.4|533.8|533.6|533.8|533.6|533.6|533.4|21997
1728656410000|2024-10-11 14:20:10|||||||||311
1728656430000|2024-10-11 14:20:30|534.2|534|534.2|534|534.2|534|534.2|534|7223
1728656440000|2024-10-11 14:20:40|||||||||20307
1728656450000|2024-10-11 14:20:50|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|7000
1728656460000|2024-10-11 14:21:00|||||||||819
1728656470000|2024-10-11 14:21:10|||||||||2969
1728656480000|2024-10-11 14:21:20|||||||||16556
1728656490000|2024-10-11 14:21:30|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|1606
1728656500000|2024-10-11 14:21:40||534.6||534.6||534.6||534.6|5475
1728656510000|2024-10-11 14:21:50|535||534.8||535||534.8||884
1728656520000|2024-10-11 14:22:00|||||||||1589
1728656530000|2024-10-11 14:22:10|||||||||269
1728656550000|2024-10-11 14:22:30|534.2|534|534.2|533.8|534.2|534|534|533.6|2639
1728656560000|2024-10-11 14:22:40|||||||||9
1728656570000|2024-10-11 14:22:50|534.4|534|534.4|534|534.4|534|534.4|534|444
1728656580000|2024-10-11 14:23:00|||||||||30000
1728656590000|2024-10-11 14:23:10|||||||||1869
1728656600000|2024-10-11 14:23:20|534.2|533.8|534.2|534|534.2|534|534.2|533.8|1790
1728656610000|2024-10-11 14:23:30|||||||||5
1728656630000|2024-10-11 14:23:50|||||||||217
1728656640000|2024-10-11 14:24:00|||||||||3
1728656650000|2024-10-11 14:24:10|534|533.8|534.2|533.8|534.2|533.8|533.8|533.4|3765
1728656660000|2024-10-11 14:24:20|534|533.6|534|533.8|534.2|533.8|533.8|533.6|4559
1728656670000|2024-10-11 14:24:30|533.8|533.6|534|533.6|534|533.6|533.8|533.6|3618
1728656680000|2024-10-11 14:24:40|||||||||1390
1728656690000|2024-10-11 14:24:50|||||||||4
1728656700000|2024-10-11 14:25:00||533.8||533.6||533.8||533.6|870
1728656710000|2024-10-11 14:25:10|||||||||9409
1728656730000|2024-10-11 14:25:30|533.6|533.4|533.6|533.4|533.8|533.4|533.6|533.4|3336
1728656740000|2024-10-11 14:25:40|534.8|534.4|534.8|534.4|534.8|534.4|534.6|534.4|6015
1728656750000|2024-10-11 14:25:50|534.6|534.2|534.4|534|534.6|534.2|534.4|534|7233
1728656760000|2024-10-11 14:26:00|534.2||534.4||534.4||534.2||115
1728656770000|2024-10-11 14:26:10|||||||||3347
1728656780000|2024-10-11 14:26:20|||||||||1733
1728656790000|2024-10-11 14:26:30|||||||||137
1728656800000|2024-10-11 14:26:40|||||||||7
1728656810000|2024-10-11 14:26:50|||||||||5439
1728656820000|2024-10-11 14:27:00|||||||||500
1728656830000|2024-10-11 14:27:10|534.2||534.2||534.2||534.2||56
1728656840000|2024-10-11 14:27:20|534.4||534.2||534.4||534.2||84
1728656850000|2024-10-11 14:27:30|||||||||22
1728656860000|2024-10-11 14:27:40|||||||||4726
1728656870000|2024-10-11 14:27:50||533.8||533.8||533.8||533.8|1321
1728656880000|2024-10-11 14:28:00|||||||||76
1728656890000|2024-10-11 14:28:10|||||||||2929
1728656900000|2024-10-11 14:28:20|||||||||299
1728656910000|2024-10-11 14:28:30||534||533.8||534||533.8|40
1728656930000|2024-10-11 14:28:50|534.4||534.4||534.4||534.2||320
1728656940000|2024-10-11 14:29:00||534||534||534||534|2805
1728656960000|2024-10-11 14:29:20|534.2||534.4||534.4||534.2||5
1728656970000|2024-10-11 14:29:30|||||||||1621
1728656980000|2024-10-11 14:29:40|534.2|533.4|534|533.6|534.2|533.6|533.8|533.4|3309
1728656990000|2024-10-11 14:29:50|||||||||1316
1728657000000|2024-10-11 14:30:00|||||||||34
1728657010000|2024-10-11 14:30:10|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|254
1728657020000|2024-10-11 14:30:20|534.4|534|534.6|534.2|534.6|534.2|534.4|534|136804
1728657030000|2024-10-11 14:30:30|||||||||1325
1728657040000|2024-10-11 14:30:40|||||||||5530
1728657050000|2024-10-11 14:30:50|534.4||534.6||534.6||534.4||32317
1728657060000|2024-10-11 14:31:00|534.8|534.4|534.6|534.4|534.8|534.4|534.6|534.4|4684
1728657070000|2024-10-11 14:31:10|534.4|534|534.4|534|534.4|534|534.4|534|14451
1728657080000|2024-10-11 14:31:20||534.2||534.2||534.2||534.2|966
1728657090000|2024-10-11 14:31:30|534.2|533.8|534|533.8|534.2|533.8|534|533.8|30089
1728657100000|2024-10-11 14:31:40|534.2||534||534.2||534||2066
1728657110000|2024-10-11 14:31:50|534.2||534.2||534.2||534.2||5481
1728657120000|2024-10-11 14:32:00|534||534||534||534||2563
1728657130000|2024-10-11 14:32:10|534.2||534||534.2||534||7481
1728657140000|2024-10-11 14:32:20|534.2||534||534.2||534||2695
1728657150000|2024-10-11 14:32:30|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.4|2191
1728657170000|2024-10-11 14:32:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|2473
1728657180000|2024-10-11 14:33:00|||||||||1
1728657190000|2024-10-11 14:33:10|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|28
1728657200000|2024-10-11 14:33:20|533.6||533.6||533.6||533.6||2222
1728657210000|2024-10-11 14:33:30|||||||||95406
1728657220000|2024-10-11 14:33:40|534.6|533.4|534.6|534.2|534.6|534.2|534.6|533.4|5095
1728657230000|2024-10-11 14:33:50|534.4|534|534.4|534|534.4|534|534.2|534|6954
1728657240000|2024-10-11 14:34:00|||||||||1488
1728657250000|2024-10-11 14:34:10|||||||||2501
1728657260000|2024-10-11 14:34:20||534.2||534.2||534.2||534.2|7631
1728657270000|2024-10-11 14:34:30||534||534||534||534|38419
1728657280000|2024-10-11 14:34:40|534.2|533.8|534.4|534|534.4|534|534.2|533.8|4516
1728657290000|2024-10-11 14:34:50|||||||||38
1728657300000|2024-10-11 14:35:00|||||||||162
1728657320000|2024-10-11 14:35:20|||||||||13
1728657330000|2024-10-11 14:35:30|||||||||7
1728657340000|2024-10-11 14:35:40|||||||||8451
1728657350000|2024-10-11 14:35:50|534.2|533.8|534.4|534|534.4|534|534.2|533.8|2702
1728657360000|2024-10-11 14:36:00|||||||||12500
1728657380000|2024-10-11 14:36:20|534.2|533.8|534|533.8|534.2|533.8|534|533.8|32430
1728657390000|2024-10-11 14:36:30|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|574
1728657400000|2024-10-11 14:36:40|||||||||5675
1728657410000|2024-10-11 14:36:50|534|533.8|534|533.8|534|533.8|534|533.8|362
1728657420000|2024-10-11 14:37:00|534.2|534|534.4|534.2|534.6|534.2|534.2|534|579
1728657430000|2024-10-11 14:37:10|||||||||2
1728657440000|2024-10-11 14:37:20|||||||||1966
1728657450000|2024-10-11 14:37:30|||||||||9671
1728657460000|2024-10-11 14:37:40||534||534||534||534|2084
1728657470000|2024-10-11 14:37:50|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|2029
1728657480000|2024-10-11 14:38:00|534.4||534.4||534.6||534.4||499
1728657490000|2024-10-11 14:38:10|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|479
1728657500000|2024-10-11 14:38:20|||||||||40
1728657510000|2024-10-11 14:38:30||534.2||534.4||534.4||534.2|3740
1728657520000|2024-10-11 14:38:40|534.8|534.6|534.8|534.4|534.8|534.6|534.8|534.4|958
1728657530000|2024-10-11 14:38:50|534.6||534.8||534.8||534.6||4149
1728657540000|2024-10-11 14:39:00|534.6||534.6||534.6||534.6||1295
1728657550000|2024-10-11 14:39:10|534.8|534.6|534.6|534.4|534.8|534.6|534.6|534.4|853
1728657560000|2024-10-11 14:39:20||534.2||534.2||534.2||534.2|14364
1728657570000|2024-10-11 14:39:30|||||||||184
1728657580000|2024-10-11 14:39:40|534.4|533.8|534|533.8|534.4|533.8|534|533.8|812
1728657590000|2024-10-11 14:39:50|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|5010
1728657600000|2024-10-11 14:40:00|533.6||533.8||533.8||533.6||832
1728657610000|2024-10-11 14:40:10|||||||||2574
1728657620000|2024-10-11 14:40:20|534|533.8|534|533.8|534|533.8|534|533.8|100
1728657630000|2024-10-11 14:40:30|||||||||18
1728657640000|2024-10-11 14:40:40|||||||||24427
1728657650000|2024-10-11 14:40:50|533.8|533.6|534|533.6|534|533.6|533.8|533.6|3468
1728657660000|2024-10-11 14:41:00|533.8||533.8||533.8||533.8||1744
1728657670000|2024-10-11 14:41:10|||||||||938
1728657680000|2024-10-11 14:41:20|||||||||1439
1728657700000|2024-10-11 14:41:40|||||||||656
1728657710000|2024-10-11 14:41:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|773
1728657720000|2024-10-11 14:42:00|533.8||533.6||533.8||533.6||1758
1728657730000|2024-10-11 14:42:10||533.2||533.2||533.2||533.2|1891
1728657740000|2024-10-11 14:42:20|533.4|533|533.4|533|533.4|533|533.4|533|1505
1728657750000|2024-10-11 14:42:30|533.2||533.2||533.2||533.2||771
1728657760000|2024-10-11 14:42:40||532.8||532.8||532.8||532.8|3733
1728657770000|2024-10-11 14:42:50|533.4|533|533.2|533|533.4|533.2|533.2|533|1640
1728657780000|2024-10-11 14:43:00|||||||||1108
1728657790000|2024-10-11 14:43:10|||||||||317
1728657800000|2024-10-11 14:43:20|||||||||1412
1728657810000|2024-10-11 14:43:30|533.4|533.2|533.4|533|533.4|533.2|533.4|533|820
1728657820000|2024-10-11 14:43:40|||||||||57
1728657840000|2024-10-11 14:44:00|||||||||2787
1728657850000|2024-10-11 14:44:10|||||||||131
1728657860000|2024-10-11 14:44:20|||||||||23
1728657870000|2024-10-11 14:44:30|||||||||181
1728657880000|2024-10-11 14:44:40||533.2||533.2||533.2||533.2|1883
1728657890000|2024-10-11 14:44:50|||||||||2289
1728657900000|2024-10-11 14:45:00|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|1831
1728657920000|2024-10-11 14:45:20||533.6||533.4||533.6||533.4|1984
1728657940000|2024-10-11 14:45:40|||||||||100
1728657950000|2024-10-11 14:45:50|533.6||533.6||533.6||533.6||0
1728657960000|2024-10-11 14:46:00|533.8|533.6|534.2|533.8|534.2|533.8|533.8|533.4|1179
1728657970000|2024-10-11 14:46:10|534|534|534.4|534|534.4|534|534|534|21429
1728657980000|2024-10-11 14:46:20|||||||||500
1728657990000|2024-10-11 14:46:30|534.2|534.2|534.2|534|534.2|534.2|534.2|534|5111
1728658000000|2024-10-11 14:46:40||533.8||533.8||533.8||533.8|155
1728658010000|2024-10-11 14:46:50|||||||||3
1728658030000|2024-10-11 14:47:10|||||||||3
1728658040000|2024-10-11 14:47:20|534||534||534||534||2500
1728658050000|2024-10-11 14:47:30|534.2|534|534|533.8|534.2|534|534|533.8|318
1728658060000|2024-10-11 14:47:40|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|403
1728658070000|2024-10-11 14:47:50||533.2||533.2||533.2||533.2|51
1728658080000|2024-10-11 14:48:00|||||||||786
1728658090000|2024-10-11 14:48:10||533.4||533.4||533.4||533.4|1531
1728658100000|2024-10-11 14:48:20||533.2||533.2||533.2||533.2|560
1728658110000|2024-10-11 14:48:30|||||||||379
1728658120000|2024-10-11 14:48:40||533.4||533.4||533.4||533.4|1691
1728658130000|2024-10-11 14:48:50|||||||||5727
1728658140000|2024-10-11 14:49:00|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533.2|166
1728658150000|2024-10-11 14:49:10|533.4||533.4||533.4||533.4||10692
1728658170000|2024-10-11 14:49:30|||||||||228
1728658180000|2024-10-11 14:49:40|533.2|533|533|532.8|533.2|533|533|532.8|905
1728658190000|2024-10-11 14:49:50|533.2|533|533.4|533.2|533.4|533.2|533.2|533|1557
1728658200000|2024-10-11 14:50:00|||||||||518
1728658220000|2024-10-11 14:50:20|533.2|532.8|533|532.8|533.2|533|533|532.8|10628
1728658230000|2024-10-11 14:50:30|533.2|533.2|533.4|533.2|533.4|533.2|533.2|533.2|5058
1728658240000|2024-10-11 14:50:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|563
1728658250000|2024-10-11 14:50:50||533||533||533||533|8211
1728658260000|2024-10-11 14:51:00|533|532.8|533.2|533|533.2|533|533|532.8|8949
1728658270000|2024-10-11 14:51:10|533|532.8|532.8|532.4|533|532.8|532.8|532.4|3631
1728658280000|2024-10-11 14:51:20|532.6|532.2|532.6|532.4|532.6|532.4|532.6|532.2|1876
1728658290000|2024-10-11 14:51:30|||||||||784
1728658300000|2024-10-11 14:51:40|||||||||618
1728658310000|2024-10-11 14:51:50|||||||||1040
1728658320000|2024-10-11 14:52:00|||||||||914
1728658330000|2024-10-11 14:52:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|2557
1728658340000|2024-10-11 14:52:20||532.4||532.4||532.4||532.4|70
1728658350000|2024-10-11 14:52:30|||||||||500
1728658360000|2024-10-11 14:52:40|532.6|532.6|532.8|532.6|532.8|532.6|532.6|532.4|17154
1728658370000|2024-10-11 14:52:50|||||||||60
1728658380000|2024-10-11 14:53:00||532.4||532.4||532.4||532.4|2640
1728658390000|2024-10-11 14:53:10||532.6||532.6||532.6||532.6|0
1728658400000|2024-10-11 14:53:20|533|532.8|533|532.8|533.2|532.8|533|532.8|545
1728658410000|2024-10-11 14:53:30||532.6||532.8||532.8||532.6|450
1728658420000|2024-10-11 14:53:40|533.2|533|533.2|533|533.2|533|533.2|533|40
1728658430000|2024-10-11 14:53:50|533|532.8|533.2|532.8|533.2|532.8|533|532.8|864
1728658440000|2024-10-11 14:54:00|533||533||533||533||36
1728658450000|2024-10-11 14:54:10|||||||||3000
1728658460000|2024-10-11 14:54:20|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|690
1728658470000|2024-10-11 14:54:30|532.6|532.4|532.4|532|532.6|532.4|532.4|532|3644
1728658480000|2024-10-11 14:54:40||532.2||532.2||532.2||532|0
1728658490000|2024-10-11 14:54:50|532.6||532.6||532.6||532.6||374
1728658500000|2024-10-11 14:55:00|532.4|532.4|532.8|532.4|532.8|532.4|532.4|532.4|683
1728658510000|2024-10-11 14:55:10|532.6||532.6||532.6||532.6||71
1728658520000|2024-10-11 14:55:20|532.8||532.8||532.8||532.8||180
1728658530000|2024-10-11 14:55:30|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|5880
1728658540000|2024-10-11 14:55:40|||||||||3943
1728658550000|2024-10-11 14:55:50|533|532.6|533|532.6|533|532.6|533|532.6|1940
1728658570000|2024-10-11 14:56:10|533.2|533|533.2|533|533.4|533.2|533.2|533|1377
1728658580000|2024-10-11 14:56:20|533.4|533.2|533.4|533.2|533.6|533.2|533.4|533.2|1535
1728658590000|2024-10-11 14:56:30|||||||||17555
1728658600000|2024-10-11 14:56:40|533.2|533|533.2|533|533.2|533|533.2|533|1735
1728658610000|2024-10-11 14:56:50|||||||||390
1728658620000|2024-10-11 14:57:00|533.4||533.4||533.4||533.4||405
1728658630000|2024-10-11 14:57:10|||||||||4
1728658640000|2024-10-11 14:57:20||533.2||533||533.2||533|4179
1728658650000|2024-10-11 14:57:30|||||||||718
1728658660000|2024-10-11 14:57:40|||||||||5595
1728658670000|2024-10-11 14:57:50|533.2||533.4||533.4||533.2||1671
1728658680000|2024-10-11 14:58:00|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|12167
1728658690000|2024-10-11 14:58:10||533.2||533.2||533.2||533.2|19
1728658700000|2024-10-11 14:58:20|533.4||533.6||533.6||533.4||0
1728658710000|2024-10-11 14:58:30|533.4|533.4|533.6|533.4|533.6|533.4|533.4|533.4|120
1728658720000|2024-10-11 14:58:40|533.8||533.8||533.8||533.8||87
1728658730000|2024-10-11 14:58:50|||||||||21020
1728658740000|2024-10-11 14:59:00|||||||||9392
1728658750000|2024-10-11 14:59:10|||||||||30
1728658760000|2024-10-11 14:59:20||533.6||533.6||533.6||533.6|81
1728658770000|2024-10-11 14:59:30|||||||||6064
1728658780000|2024-10-11 14:59:40|534|533.8|534|533.8|534|533.8|534|533.8|662
1728658790000|2024-10-11 14:59:50|||||||||2
1728658800000|2024-10-11 15:00:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|2537
1728658810000|2024-10-11 15:00:10|534|533.8|534|533.8|534|533.8|534|533.8|382
1728658820000|2024-10-11 15:00:20|||||||||21829
1728658830000|2024-10-11 15:00:30|||||||||6774
1728658840000|2024-10-11 15:00:40|534.2|534|534.4|534|534.4|534|534.2|534|5428
1728658850000|2024-10-11 15:00:50|||||||||1487
1728658870000|2024-10-11 15:01:10|||||||||6977
1728658880000|2024-10-11 15:01:20|||||||||1039
1728658890000|2024-10-11 15:01:30|||||||||46
1728658900000|2024-10-11 15:01:40|||||||||1040
1728658910000|2024-10-11 15:01:50|||||||||1009
1728658920000|2024-10-11 15:02:00|||||||||98
1728658930000|2024-10-11 15:02:10|||||||||17
1728658950000|2024-10-11 15:02:30|||||||||759
1728658960000|2024-10-11 15:02:40|534.2|534.2|534.2|534|534.2|534.2|534.2|534|193
1728658970000|2024-10-11 15:02:50|||||||||1
1728658980000|2024-10-11 15:03:00|534.4||534.4||534.4||534.4||2254
1728658990000|2024-10-11 15:03:10|534.2||534.2||534.2||534.2||0
1728659000000|2024-10-11 15:03:20|534|533.8|534|533.8|534|533.8|534|533.8|39069
1728659010000|2024-10-11 15:03:30|534.2|534|534.2|534|534.2|534|534.2|534|3309
1728659020000|2024-10-11 15:03:40|||||||||3928
1728659030000|2024-10-11 15:03:50|534|533.8|534|533.8|534|533.8|534|533.8|2032
1728659040000|2024-10-11 15:04:00|534.2|534|534.2|533.8|534.2|534|534.2|533.8|6096
1728659050000|2024-10-11 15:04:10||534||534||534||534|30890
1728659070000|2024-10-11 15:04:30||533.8||533.8||533.8||533.8|1052
1728659090000|2024-10-11 15:04:50||534||534||534||534|16784
1728659100000|2024-10-11 15:05:00|||||||||1
1728659110000|2024-10-11 15:05:10|||||||||600
1728659120000|2024-10-11 15:05:20|534.4||534.2||534.4||534.2||27539
1728659130000|2024-10-11 15:05:30|534|533.8|534|533.8|534.2|534|534|533.8|8038
1728659140000|2024-10-11 15:05:40|534.4|534|534.4|534|534.4|534.2|534.2|534|3096
1728659150000|2024-10-11 15:05:50|||||||||323
1728659160000|2024-10-11 15:06:00|534.2||534.2||534.4||534.2||1646
1728659170000|2024-10-11 15:06:10|||||||||7
1728659180000|2024-10-11 15:06:20|534.4||534.4||534.4||534.4||900
1728659190000|2024-10-11 15:06:30|534.6|534.2|534.6|534.4|534.6|534.4|534.6|534.2|3375
1728659200000|2024-10-11 15:06:40|||||||||2052
1728659210000|2024-10-11 15:06:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|2503
1728659220000|2024-10-11 15:07:00|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|15018
1728659230000|2024-10-11 15:07:10|||||||||112
1728659240000|2024-10-11 15:07:20|534.8||534.8||534.8||534.8||14092
1728659250000|2024-10-11 15:07:30|534.6||534.6||534.6||534.6||1616
1728659270000|2024-10-11 15:07:50|||||||||25
1728659280000|2024-10-11 15:08:00|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.4|2725
1728659290000|2024-10-11 15:08:10||534.4||534.4||534.4||534.4|5253
1728659300000|2024-10-11 15:08:20||534.6||534.6||534.6||534.6|888
1728659310000|2024-10-11 15:08:30|||||||||516
1728659320000|2024-10-11 15:08:40|||||||||5
1728659330000|2024-10-11 15:08:50|||||||||1473
1728659340000|2024-10-11 15:09:00|||||||||4492
1728659350000|2024-10-11 15:09:10|||||||||439
1728659360000|2024-10-11 15:09:20|||||||||11511
1728659370000|2024-10-11 15:09:30|||||||||5
1728659380000|2024-10-11 15:09:40|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1915
1728659390000|2024-10-11 15:09:50|||||||||19226
1728659400000|2024-10-11 15:10:00|||||||||9388
1728659410000|2024-10-11 15:10:10|||||||||4045
1728659420000|2024-10-11 15:10:20|||||||||3014
1728659430000|2024-10-11 15:10:30|||||||||2702
1728659440000|2024-10-11 15:10:40|||||||||2500
1728659450000|2024-10-11 15:10:50|||||||||20959
1728659460000|2024-10-11 15:11:00|||||||||5434
1728659470000|2024-10-11 15:11:10|||||||||3818
1728659480000|2024-10-11 15:11:20|||||||||284
1728659490000|2024-10-11 15:11:30|||||||||1654
1728659500000|2024-10-11 15:11:40|||||||||28042
1728659510000|2024-10-11 15:11:50|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|13450
1728659520000|2024-10-11 15:12:00|534.6|534.4|534.8|534.6|534.8|534.6|534.6|534.4|1125
1728659530000|2024-10-11 15:12:10|||||||||1451
1728659540000|2024-10-11 15:12:20|||||||||5
1728659550000|2024-10-11 15:12:30|535.2|535|535.2|535|535.2|535|535.2|535|18205
1728659560000|2024-10-11 15:12:40|535|534.8|535|534.8|535|534.8|535|534.8|15264
1728659570000|2024-10-11 15:12:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|8223
1728659580000|2024-10-11 15:13:00|535|534.8|535|534.8|535|534.8|535|534.8|2927
1728659590000|2024-10-11 15:13:10|||||||||3626
1728659600000|2024-10-11 15:13:20|||||||||155
1728659610000|2024-10-11 15:13:30|||||||||940
1728659620000|2024-10-11 15:13:40|||||||||22
1728659630000|2024-10-11 15:13:50|||||||||741
1728659640000|2024-10-11 15:14:00|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|11875
1728659650000|2024-10-11 15:14:10|535|534.8|534.8|534.6|535|534.8|534.8|534.6|1077
1728659660000|2024-10-11 15:14:20|535||535||535||535||384
1728659670000|2024-10-11 15:14:30|534.8||534.8||534.8||534.8||10386
1728659680000|2024-10-11 15:14:40|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|390363
1728659690000|2024-10-11 15:14:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|16797
1728659700000|2024-10-11 15:15:00|||||||||521
1728659710000|2024-10-11 15:15:10|535|534.6|535|534.6|535|534.6|535|534.6|3591
1728659760000|2024-10-11 15:16:00|||||||||1502
1728659770000|2024-10-11 15:16:10|535.2|534.8|535.2|534.6|535.4|534.8|535.2|534.6|5402
1728659780000|2024-10-11 15:16:20|535|534.8|535|534.6|535|534.8|535|534.6|0
1728659790000|2024-10-11 15:16:30|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|5564
1728659810000|2024-10-11 15:16:50|||||||||510
1728659830000|2024-10-11 15:17:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1728659840000|2024-10-11 15:17:20||534.2||534.2||534.2||534.2|4428
1728659850000|2024-10-11 15:17:30|534.8||534.8||534.8||534.8||0
1728659870000|2024-10-11 15:17:50|535|534.4|535|534.6|535|534.6|535|534.4|454
1728659880000|2024-10-11 15:18:00|||||||||642
1728659940000|2024-10-11 15:19:00|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|0
1728659960000|2024-10-11 15:19:20|534.6|534.2|534.4|534|534.6|534.2|534.4|534|649
1728659980000|2024-10-11 15:19:40|||||||||981
1728660000000|2024-10-11 15:20:00||534||533.8||534||533.8|758
1728660010000|2024-10-11 15:20:10|534.6|534|534.6|534|534.6|534|534.4|534|2059
1728660020000|2024-10-11 15:20:20|534.8|534.2|535.2|534.8|535.4|535|534.8|534.2|2715
1728660030000|2024-10-11 15:20:30|||||||||395
1728660040000|2024-10-11 15:20:40|535|534.6|535|534.6|535|534.6|535|534.6|900
1728660060000|2024-10-11 15:21:00|535.2|534.8|535|534.6|535.2|534.8|535|534.6|2352
1728660070000|2024-10-11 15:21:10|||||||||2472
1728660100000|2024-10-11 15:21:40||534.4||534.4||534.4||534.4|0
1728660110000|2024-10-11 15:21:50||534.6||534.6||534.6||534.6|22
1728660140000|2024-10-11 15:22:20|535.2|534.8|535.2|534.8|535.4|535|535.2|534.8|771
1728660150000|2024-10-11 15:22:30|535.4||535.4||535.4||535.2||0
1728660160000|2024-10-11 15:22:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|2289
1728660170000|2024-10-11 15:22:50||534.6||534.6||534.6||534.6|0
1728660210000|2024-10-11 15:23:30|535.6|534.8|535.4|535|535.6|535|535.4|534.8|42849
1728660220000|2024-10-11 15:23:40||534.8||535||535||534.8|0
1728660230000|2024-10-11 15:23:50|535.2|534.8|535.2|534.6|535.2|534.8|535.2|534.6|0
1728660240000|2024-10-11 15:24:00|535||535||535||535||10
1728660270000|2024-10-11 15:24:30|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|0
1728660290000|2024-10-11 15:24:50|535|534.6|535|534.6|535|534.6|535|534.6|0
1728660310000|2024-10-11 15:25:10|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|0
1728660330000|2024-10-11 15:25:30|535|534.6|535.2|534.8|535.2|534.8|535|534.6|1000
1728660340000|2024-10-11 15:25:40|535.4|535|535.4|534.8|535.4|535|535.4|534.8|0
1728660350000|2024-10-11 15:25:50||535||535||535||535|0
1728660380000|2024-10-11 15:26:20||534.8||535||535||534.8|0
1728660390000|2024-10-11 15:26:30|535.2|534.8|535.4|535|535.4|535|535.2|534.8|0
1728660430000|2024-10-11 15:27:10|||||||||1172
1728660440000|2024-10-11 15:27:20|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|3264
1728660480000|2024-10-11 15:28:00|535.4|535|535.4|535|535.4|535|535.4|535|0
1728660490000|2024-10-11 15:28:10|535.2|534.8|535.2|534.8|535.2|534.8|535|534.6|9623
1728660500000|2024-10-11 15:28:20|535|534.6|535.2|534.6|535.2|534.8|535|534.6|14684
1728660510000|2024-10-11 15:28:30|535||535||535||535||0
1728660530000|2024-10-11 15:28:50|535.2|534.8|535.4|535|535.4|535|535.2|534.8|3
1728660540000|2024-10-11 15:29:00|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|1487
1728660570000|2024-10-11 15:29:30|535.8|535.4|535.8|535.4|536|535.4|535.8|535.4|4248
1728660580000|2024-10-11 15:29:40|||||||||5000
1728660590000|2024-10-11 15:29:50|||||||||1354
1728889210000|2024-10-14 07:00:10|535.4|534|535.2|534|535.4|534|535.2|534|5310
1728889220000|2024-10-14 07:00:20|535.4|534.2|534.8|533.4|535.6|535|534.6|533.4|12169
1728889230000|2024-10-14 07:00:30|534.2|533.2|533.4|532.6|534.2|533.2|533.4|532.6|37592
1728889240000|2024-10-14 07:00:40|533.6|532.4|533.4|532.4|533.6|532.4|533.2|532.4|10635
1728889250000|2024-10-14 07:00:50|532.4|532|533.2|532|533.2|532.2|532|530.8|17145
1728889260000|2024-10-14 07:01:00|532.8|531.6|531|530.4|532.8|531.6|531|530.4|2717
1728889270000|2024-10-14 07:01:10|531.2|530.2|531.4|530.6|531.8|530.8|531.2|530.2|39607
1728889280000|2024-10-14 07:01:20|530.8|530|530.6|530|530.8|530|530.6|530|4297
1728889290000|2024-10-14 07:01:30||530.2||530.2||530.2||530.2|879
1728889300000|2024-10-14 07:01:40|530.8|530|530.6|530|530.8|530|530.6|530|457
1728889310000|2024-10-14 07:01:50|529|528|530|529.2|530|529.2|529|528|244
1728889320000|2024-10-14 07:02:00|530.2||529.8||530.2||529.8||1115
1728889330000|2024-10-14 07:02:10|||||||||184
1728889340000|2024-10-14 07:02:20|||||||||1932
1728889350000|2024-10-14 07:02:30|530|529.4|530|529.4|530|529.4|530|529.4|12212
1728889360000|2024-10-14 07:02:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|486
1728889370000|2024-10-14 07:02:50|530|529.4|531|530.2|531|530.2|529.4|528.8|2672
1728889380000|2024-10-14 07:03:00|531.4|530.6|531|530.2|531.4|530.6|531|530.2|2667
1728889390000|2024-10-14 07:03:10|531.6|530.6|531.4|530.4|531.6|530.6|531.4|530.4|370
1728889400000|2024-10-14 07:03:20|||||||||380
1728889410000|2024-10-14 07:03:30|531|530.2|531|530.2|531|530.2|531|530.2|751
1728889420000|2024-10-14 07:03:40|||||||||1400
1728889430000|2024-10-14 07:03:50|530.6|529.8|530.6|529.8|530.6|529.8|530.6|529.8|1273
1728889440000|2024-10-14 07:04:00|||||||||42
1728889460000|2024-10-14 07:04:20|531|530.4|531|530.4|531|530.4|531|530.4|959
1728889470000|2024-10-14 07:04:30|531.6|530.8|531.4|530.6|531.6|530.8|531.4|530.6|1370
1728889480000|2024-10-14 07:04:40|||||||||2182
1728889490000|2024-10-14 07:04:50|531.8|531|532.4|531.6|532.4|531.6|531.8|531|2315
1728889500000|2024-10-14 07:05:00|||||||||6684
1728889510000|2024-10-14 07:05:10|532|531.4|532|531.4|532|531.4|532|531.4|76
1728889520000|2024-10-14 07:05:20||531.6||531.6||531.6||531.6|3059
1728889530000|2024-10-14 07:05:30|||||||||18168
1728889540000|2024-10-14 07:05:40|||||||||4
1728889550000|2024-10-14 07:05:50|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|4034
1728889560000|2024-10-14 07:06:00||531.8||531.6||531.8||531.6|423
1728889570000|2024-10-14 07:06:10|532|531.4|531.6|530.8|532|531.4|531.6|530.8|4449
1728889580000|2024-10-14 07:06:20||531||531||531||531|419
1728889590000|2024-10-14 07:06:30|532|530.8|532|531.2|532|531.2|532|530.8|554
1728889600000|2024-10-14 07:06:40|||||||||22
1728889610000|2024-10-14 07:06:50|531.6|531|531.6|531|531.6|531|531.6|530.8|851
1728889620000|2024-10-14 07:07:00|531.4|530.6|531.4|530.6|531.4|530.6|531.4|530.6|101
1728889630000|2024-10-14 07:07:10|531|530.2|531|530.2|531|530.2|531|530.2|1947
1728889640000|2024-10-14 07:07:20|530.8||530.8||530.8||530.8||803
1728889650000|2024-10-14 07:07:30|||||||||85
1728889660000|2024-10-14 07:07:40|||||||||424
1728889670000|2024-10-14 07:07:50|530.6|530.6|530.6|530|530.6|530.6|530.6|530|635
1728889680000|2024-10-14 07:08:00|||||||||123
1728889690000|2024-10-14 07:08:10|||||||||392
1728889700000|2024-10-14 07:08:20||529.8||530||530||529.8|688
1728889710000|2024-10-14 07:08:30|||||||||532
1728889720000|2024-10-14 07:08:40|531|530.4|530.8|530.2|531|530.4|530.8|530.2|1743
1728889730000|2024-10-14 07:08:50|||||||||174
1728889740000|2024-10-14 07:09:00||530||530||530||530|65
1728889750000|2024-10-14 07:09:10|||||||||1002
1728889760000|2024-10-14 07:09:20||530.2||530.2||530.2||530.2|57388
1728889770000|2024-10-14 07:09:30||530.4||530.4||530.4||530.4|31
1728889780000|2024-10-14 07:09:40|530.6|530.2|530.4|529.8|530.6|530.2|530.4|529.8|52
1728889790000|2024-10-14 07:09:50|531|530.2|531|530.2|531|530.2|530.8|530.2|34
1728889800000|2024-10-14 07:10:00|530.8||531||531||530.8||9496
1728889810000|2024-10-14 07:10:10||530.4||530.4||530.4||530.4|258
1728889820000|2024-10-14 07:10:20|||||||||1163
1728889830000|2024-10-14 07:10:30|||||||||611
1728889840000|2024-10-14 07:10:40||530.6||530.4||530.6||530.4|5801
1728889850000|2024-10-14 07:10:50|||||||||908
1728889860000|2024-10-14 07:11:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|870
1728889870000|2024-10-14 07:11:10|||||||||655
1728889880000|2024-10-14 07:11:20||530.4||530.4||530.4||530.4|738
1728889890000|2024-10-14 07:11:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|221
1728889900000|2024-10-14 07:11:40||530.8||530.6||530.8||530.6|537
1728889910000|2024-10-14 07:11:50|||||||||19
1728889920000|2024-10-14 07:12:00||530.4||530.4||530.6||530.4|7
1728889930000|2024-10-14 07:12:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|45
1728889940000|2024-10-14 07:12:20|||||||||3774
1728889950000|2024-10-14 07:12:30|||||||||3671
1728889960000|2024-10-14 07:12:40|||||||||648
1728889970000|2024-10-14 07:12:50|||||||||768
1728889980000|2024-10-14 07:13:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|1337
1728889990000|2024-10-14 07:13:10|||||||||402
1728890000000|2024-10-14 07:13:20|||||||||224
1728890010000|2024-10-14 07:13:30|||||||||910
1728890020000|2024-10-14 07:13:40|||||||||1
1728890030000|2024-10-14 07:13:50|||||||||230
1728890040000|2024-10-14 07:14:00|||||||||583
1728890050000|2024-10-14 07:14:10|||||||||3561
1728890060000|2024-10-14 07:14:20|530.4||530.4||530.4||530.4||707
1728890070000|2024-10-14 07:14:30|||||||||4224
1728890080000|2024-10-14 07:14:40|||||||||547
1728890090000|2024-10-14 07:14:50|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1091
1728890100000|2024-10-14 07:15:00|530.4|530.2|530.4|530|530.4|530.2|530.4|530|653
1728890110000|2024-10-14 07:15:10|||||||||131
1728890120000|2024-10-14 07:15:20|||||||||7
1728890130000|2024-10-14 07:15:30|530.2|529.8|529.6|529|530.2|529.8|529.6|529|5234
1728890140000|2024-10-14 07:15:40|529.2|529.2|529.2|529|529.2|529.2|529.2|529|1937
1728890150000|2024-10-14 07:15:50|529.4|528.6|528.8|528.2|529.4|528.6|528.8|528.2|1313
1728890160000|2024-10-14 07:16:00|||||||||2003
1728890170000|2024-10-14 07:16:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|543
1728890180000|2024-10-14 07:16:20|528.2|528|528.4|527.8|528.4|528|528.2|527.6|34070
1728890190000|2024-10-14 07:16:30|528.2|528|528.2|527.6|528.4|528|528.2|527.6|10031
1728890200000|2024-10-14 07:16:40||527.8||527.8||527.8||527.8|1981
1728890210000|2024-10-14 07:16:50|529.6|529|529.6|529|529.6|529|529.6|529|276
1728890220000|2024-10-14 07:17:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1931
1728890230000|2024-10-14 07:17:10|||||||||2
1728890240000|2024-10-14 07:17:20|529|528.4|529|528.4|529|528.4|529|528.4|1316
1728890250000|2024-10-14 07:17:30|528.8|528.2|528.8|528.4|528.8|528.6|528.8|528.2|7334
1728890260000|2024-10-14 07:17:40|528.4|528.2|528.4|528|528.4|528.2|528.4|528|203
1728890270000|2024-10-14 07:17:50||528.2||528||528.2||527.8|44195
1728890280000|2024-10-14 07:18:00|528.2|527.8|528.2|527.6|528.2|527.8|528.2|527.6|10323
1728890290000|2024-10-14 07:18:10|||||||||1140
1728890300000|2024-10-14 07:18:20|||||||||2943
1728890310000|2024-10-14 07:18:30|||||||||42
1728890320000|2024-10-14 07:18:40|||||||||17250
1728890330000|2024-10-14 07:18:50||527.8||527.8||527.8||527.8|1672
1728890340000|2024-10-14 07:19:00|527.6|527.2|527.4|526.8|527.6|527.2|527.4|526.8|38592
1728890350000|2024-10-14 07:19:10|527.2|527|527.2|526.8|527.2|527|527.2|526.8|2650
1728890360000|2024-10-14 07:19:20|||||||||3
1728890370000|2024-10-14 07:19:30|||||||||5
1728890380000|2024-10-14 07:19:40|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|507
1728890390000|2024-10-14 07:19:50|527.8|527.6|528|527.4|528.2|527.6|527.8|527.4|3326
1728890400000|2024-10-14 07:20:00|||||||||3414
1728890410000|2024-10-14 07:20:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|546
1728890420000|2024-10-14 07:20:20|528|527.6|528|527.6|528|527.6|528|527.4|3518
1728890430000|2024-10-14 07:20:30|||||||||12
1728890440000|2024-10-14 07:20:40|527.8|527.4|527.8|527.6|528|527.6|527.8|527.4|1030
1728890450000|2024-10-14 07:20:50|528.2|527.8|528.6|528.4|528.6|528.4|528.2|527.8|2538
1728890460000|2024-10-14 07:21:00||528.2||528.2||528.4||528.2|342
1728890470000|2024-10-14 07:21:10|||||||||94
1728890480000|2024-10-14 07:21:20|529|528.4|528.8|528.6|529|528.6|528.8|528.4|6252
1728890490000|2024-10-14 07:21:30||528.4||528.4||528.4||528.4|2505
1728890500000|2024-10-14 07:21:40|528.6|528.6|528.6|528.2|528.6|528.6|528.6|528.2|11084
1728890510000|2024-10-14 07:21:50|529|528.6|529|528.6|529|528.6|529|528.6|119
1728890520000|2024-10-14 07:22:00|529.4|529|529|528.6|529.4|529|529|528.6|3115
1728890530000|2024-10-14 07:22:10|528.8|528.4|529|528.6|529|528.6|528.8|528.4|461
1728890540000|2024-10-14 07:22:20|||||||||8
1728890550000|2024-10-14 07:22:30|||||||||5253
1728890560000|2024-10-14 07:22:40|||||||||164
1728890570000|2024-10-14 07:22:50|529.4|529|529.4|529|529.4|529|529.4|529|1581
1728890580000|2024-10-14 07:23:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|26
1728890590000|2024-10-14 07:23:10|529.4|529|529.6|529.2|529.6|529.2|529.4|529|809
1728890600000|2024-10-14 07:23:20|||||||||16
1728890610000|2024-10-14 07:23:30||529.4||529.4||529.4||529.4|1101
1728890620000|2024-10-14 07:23:40||529.2||529.2||529.2||529.2|5653
1728890630000|2024-10-14 07:23:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|5
1728890640000|2024-10-14 07:24:00|530|529.6|529.4|529|530|529.6|529.4|529|3507
1728890650000|2024-10-14 07:24:10|529.2||529.2||529.2||529.2||175
1728890660000|2024-10-14 07:24:20|||||||||179
1728890670000|2024-10-14 07:24:30|529.4||529.4||529.4||529.4||1920
1728890680000|2024-10-14 07:24:40|529.2||529.2||529.2||529.2||201
1728890690000|2024-10-14 07:24:50|||||||||1
1728890700000|2024-10-14 07:25:00|529.4||529.4||529.4||529.4||615
1728890710000|2024-10-14 07:25:10|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|230
1728890720000|2024-10-14 07:25:20|||||||||44
1728890730000|2024-10-14 07:25:30|529.8|529.4|529.6|529.2|529.8|529.4|529.6|529.2|238
1728890740000|2024-10-14 07:25:40|||||||||1938
1728890750000|2024-10-14 07:25:50|529.4|529|529.2|529|529.4|529|528.8|528.4|2047
1728890760000|2024-10-14 07:26:00|||||||||311
1728890770000|2024-10-14 07:26:10|||||||||76
1728890780000|2024-10-14 07:26:20|529.4||529.4||529.4||529.4||100
1728890790000|2024-10-14 07:26:30|529.2|529.2|529.2|528.8|529.2|529.2|529.2|528.8|227
1728890810000|2024-10-14 07:26:50|529.4|529|529.4|529.2|529.4|529.2|529.4|529|397
1728890820000|2024-10-14 07:27:00|529.2|528.8|529|528.8|529.2|528.8|529|528.8|2306
1728890830000|2024-10-14 07:27:10|529.2||529||529.2||529||71
1728890840000|2024-10-14 07:27:20|||||||||200
1728890850000|2024-10-14 07:27:30|||||||||301
1728890860000|2024-10-14 07:27:40|529.2||529.2||529.2||529.2||5
1728890870000|2024-10-14 07:27:50|529||529.2||529.2||529||1014
1728890880000|2024-10-14 07:28:00|529||529||529||529||1400
1728890890000|2024-10-14 07:28:10|529.2||529.2||529.2||529.2||93
1728890900000|2024-10-14 07:28:20|||||||||47
1728890910000|2024-10-14 07:28:30|529||529.2||529.2||529||347
1728890920000|2024-10-14 07:28:40|529||529.2||529.2||529||305
1728890930000|2024-10-14 07:28:50|||||||||1901
1728890940000|2024-10-14 07:29:00|529||529||529||529||205
1728890950000|2024-10-14 07:29:10|529.2|529.2|529.4|529.2|529.4|529.2|529.2|529.2|2555
1728890960000|2024-10-14 07:29:20|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|346
1728890970000|2024-10-14 07:29:30|530|529.6|529.6|529.4|530|529.6|529.6|529.2|697
1728890980000|2024-10-14 07:29:40|529.8|529.6|529.8|529.6|530|529.6|529.8|529.6|398
1728890990000|2024-10-14 07:29:50|||||||||478
1728891000000|2024-10-14 07:30:00|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529|812
1728891010000|2024-10-14 07:30:10|529.6|529.4|529.6|529.4|529.8|529.4|529.6|529.4|582
1728891020000|2024-10-14 07:30:20|529.8||529.8||529.8||529.8||1
1728891030000|2024-10-14 07:30:30|529.6||529.6||529.6||529.6||0
1728891040000|2024-10-14 07:30:40|||||||||4
1728891050000|2024-10-14 07:30:50|529.8||529.8||529.8||529.8||289
1728891060000|2024-10-14 07:31:00|529.6||529.8||529.8||529.6||217
1728891070000|2024-10-14 07:31:10|530|529.6|530|529.8|530.2|529.8|530|529.6|1099
1728891080000|2024-10-14 07:31:20|530.2|530|530.4|530|530.4|530|530.2|530|532
1728891090000|2024-10-14 07:31:30||530.2||530.2||530.2||530.2|1
1728891100000|2024-10-14 07:31:40|||||||||9096
1728891110000|2024-10-14 07:31:50|530.6||530.4||530.6||530.4||7692
1728891120000|2024-10-14 07:32:00|530.6|530.6|530.8|530.6|530.8|530.6|530.6|530.6|2204
1728891130000|2024-10-14 07:32:10|531.2|530.8|531.4|531|531.4|531|531.2|530.8|1854
1728891140000|2024-10-14 07:32:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|16962
1728891150000|2024-10-14 07:32:30|||||||||403
1728891160000|2024-10-14 07:32:40||531.4||531.4||531.4||531.4|36
1728891170000|2024-10-14 07:32:50|532|531.6|531.8|531.4|532|531.6|531.8|531.4|112
1728891180000|2024-10-14 07:33:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|333
1728891190000|2024-10-14 07:33:10|531.8|531.4|532|531.6|532|531.6|531.8|531.4|2924
1728891200000|2024-10-14 07:33:20|||||||||5051
1728891210000|2024-10-14 07:33:30|532.2|531.8|532|531.8|532.2|531.8|532|531.8|1083
1728891220000|2024-10-14 07:33:40|532.2|532|532.4|532.2|532.4|532.2|532.2|532|306
1728891230000|2024-10-14 07:33:50|532.6||532.6||532.6||532.6||0
1728891240000|2024-10-14 07:34:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1293
1728891250000|2024-10-14 07:34:10|533|532.6|533.4|533|533.4|533|533|532.6|1136
1728891260000|2024-10-14 07:34:20|533.6|533.2|533.6|533.2|533.6|533.2|533.4|533.2|12781
1728891270000|2024-10-14 07:34:30|||||||||1887
1728891280000|2024-10-14 07:34:40|533.4||533.4||533.4||533.4||1026
1728891290000|2024-10-14 07:34:50|533.6|533.6|534.2|533.8|534.2|533.8|533.6|533.6|857
1728891300000|2024-10-14 07:35:00|534.4|534|534.4|534|534.4|534|534.4|534|3060
1728891310000|2024-10-14 07:35:10||534.2||534.2||534.2||534.2|19
1728891320000|2024-10-14 07:35:20|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|407
1728891330000|2024-10-14 07:35:30|||||||||79
1728891340000|2024-10-14 07:35:40|534.6|534.2|534.6|534.2|534.8|534.2|534.6|534.2|932
1728891350000|2024-10-14 07:35:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|3782
1728891360000|2024-10-14 07:36:00|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|6
1728891370000|2024-10-14 07:36:10|||||||||93
1728891380000|2024-10-14 07:36:20|||||||||2927
1728891390000|2024-10-14 07:36:30|||||||||82
1728891410000|2024-10-14 07:36:50|534.2|534|534.2|534|534.2|534|534.2|534|452
1728891420000|2024-10-14 07:37:00|533.6|533.4|533.4|533.2|533.6|533.4|533.4|533.2|1489
1728891430000|2024-10-14 07:37:10|533.6|533.4|533.2|533|533.6|533.4|533.2|533|1211
1728891450000|2024-10-14 07:37:30|533|532.8|533|532.8|533|532.8|533|532.8|1003
1728891470000|2024-10-14 07:37:50|533.2||533.2||533.2||533.2||938
1728891480000|2024-10-14 07:38:00|533||533||533||533||4894
1728891490000|2024-10-14 07:38:10|||||||||271
1728891500000|2024-10-14 07:38:20|533.2|533|533|532.8|533.2|533|533|532.6|167
1728891510000|2024-10-14 07:38:30|533.2|533|533.4|533|533.4|533|533.2|533|0
1728891520000|2024-10-14 07:38:40|||||||||952
1728891530000|2024-10-14 07:38:50|||||||||8
1728891540000|2024-10-14 07:39:00|533.2|533.2|533.6|533.4|533.6|533.4|533.2|533.2|226
1728891550000|2024-10-14 07:39:10|533.8||533.8||533.8||533.8||2383
1728891560000|2024-10-14 07:39:20|||||||||94
1728891580000|2024-10-14 07:39:40|533.6||533.6||533.6||533.6||4
1728891590000|2024-10-14 07:39:50|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|787
1728891600000|2024-10-14 07:40:00|533.6|533.4|533.6|533.4|533.6|533.4|533.4|533.4|1043
1728891610000|2024-10-14 07:40:10|||||||||1053
1728891620000|2024-10-14 07:40:20|||||||||266
1728891630000|2024-10-14 07:40:30|533.8||533.8||533.8||533.8||380
1728891640000|2024-10-14 07:40:40|533.6||533.6||533.8||533.6||0
1728891660000|2024-10-14 07:41:00|533.8||533.6||533.8||533.6||175
1728891670000|2024-10-14 07:41:10|533.8||533.6||533.8||533.6||1
1728891680000|2024-10-14 07:41:20|||||||||608
1728891690000|2024-10-14 07:41:30|||||||||60
1728891700000|2024-10-14 07:41:40|533.8||533.6||533.8||533.6||51
1728891710000|2024-10-14 07:41:50|533.4|533|533.4|533|533.4|533|533.4|533|860
1728891720000|2024-10-14 07:42:00|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|283
1728891750000|2024-10-14 07:42:30|||||||||763
1728891760000|2024-10-14 07:42:40|533.4|533.2|533.4|533|533.4|533.2|533.4|533|448
1728891780000|2024-10-14 07:43:00|||||||||75
1728891790000|2024-10-14 07:43:10|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|0
1728891800000|2024-10-14 07:43:20|533.4|533.4|533.6|533.4|533.6|533.4|533.4|533.4|279
1728891810000|2024-10-14 07:43:30|||||||||1163
1728891820000|2024-10-14 07:43:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|3
1728891830000|2024-10-14 07:43:50|||||||||1023
1728891840000|2024-10-14 07:44:00|||||||||14
1728891850000|2024-10-14 07:44:10|533.2|533|533.2|533|533.2|533|533.2|533|607
1728891870000|2024-10-14 07:44:30|533|532.8|533|532.8|533|532.8|533|532.8|3624
1728891880000|2024-10-14 07:44:40|533.2|533|533.8|533.4|533.8|533.4|533.2|533|11953
1728891890000|2024-10-14 07:44:50|534|533.6|533.8|533.6|534|533.6|533.8|533.6|0
1728891900000|2024-10-14 07:45:00|533.6|533.2|533.4|533|533.6|533.2|533.4|533|958
1728891910000|2024-10-14 07:45:10|533.2||533.2||533.2||533.2||132
1728891920000|2024-10-14 07:45:20|533.4|532.8|533.4|533|533.4|533|533.4|532.8|460
1728891930000|2024-10-14 07:45:30|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|558
1728891940000|2024-10-14 07:45:40|||||||||337
1728891950000|2024-10-14 07:45:50||533||533||533||533|45
1728891970000|2024-10-14 07:46:10|||||||||1008
1728891980000|2024-10-14 07:46:20|533.4||533.4||533.4||533.4||1920
1728891990000|2024-10-14 07:46:30|||||||||11
1728892000000|2024-10-14 07:46:40|533.2||533.2||533.2||533.2||1039
1728892020000|2024-10-14 07:47:00|||||||||3330
1728892030000|2024-10-14 07:47:10|533.4||533.4||533.4||533.4||190
1728892050000|2024-10-14 07:47:30|||||||||1127
1728892070000|2024-10-14 07:47:50|533.6|533.2|533.2|533|533.6|533.4|533.2|533|142
1728892090000|2024-10-14 07:48:10|||||||||751
1728892110000|2024-10-14 07:48:30|533.4||533.4||533.4||533.4||131
1728892120000|2024-10-14 07:48:40|||||||||6
1728892130000|2024-10-14 07:48:50|533.6||533.4||533.6||533.4||7
1728892140000|2024-10-14 07:49:00|||||||||13819
1728892150000|2024-10-14 07:49:10|||||||||17831
1728892160000|2024-10-14 07:49:20|||||||||49
1728892180000|2024-10-14 07:49:40|533.6||533.4||533.6||533.4||0
1728892190000|2024-10-14 07:49:50|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|0
1728892200000|2024-10-14 07:50:00||533||533.2||533.2||533|0
1728892220000|2024-10-14 07:50:20|534|533.4|534.2|533.8|534.2|533.8|534|533.4|1443
1728892230000|2024-10-14 07:50:30|534.6|534.2|534.4|534|534.6|534.2|534.2|533.8|2982
1728892240000|2024-10-14 07:50:40|534.2||534.4||534.4||534.2||287
1728892250000|2024-10-14 07:50:50|||||||||2246
1728892280000|2024-10-14 07:51:20|||||||||580
1728892290000|2024-10-14 07:51:30|||||||||14
1728892300000|2024-10-14 07:51:40|||||||||2
1728892310000|2024-10-14 07:51:50||534.2||534.2||534.2||534.2|0
1728892320000|2024-10-14 07:52:00|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|121
1728892340000|2024-10-14 07:52:20|535|534.6|535|534.6|535|534.6|535|534.6|1
1728892350000|2024-10-14 07:52:30|||||||||9
1728892360000|2024-10-14 07:52:40|535.8|535.6|536|535.6|536|535.6|535.8|535.6|671
1728892370000|2024-10-14 07:52:50|536.2|535.8|536.6|536.4|536.6|536.4|536.2|535.8|3935
1728892380000|2024-10-14 07:53:00|536.4|536.2|536.2|535.8|536.4|536.2|536.2|535.8|6699
1728892390000|2024-10-14 07:53:10|536|535.6|536|535.6|536|535.6|536|535.6|1727
1728892400000|2024-10-14 07:53:20|||||||||16
1728892410000|2024-10-14 07:53:30|535.8||535.8||535.8||535.8||33
1728892420000|2024-10-14 07:53:40||535.4||535.4||535.4||535.4|1047
1728892430000|2024-10-14 07:53:50|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|131
1728892440000|2024-10-14 07:54:00|535.4||535.4||535.4||535.4||5270
1728892480000|2024-10-14 07:54:40|||||||||500
1728892490000|2024-10-14 07:54:50|||||||||750
1728892500000|2024-10-14 07:55:00|535.6|535.4|536|535.6|536|535.6|535.6|535.4|1619
1728892510000|2024-10-14 07:55:10|||||||||1356
1728892520000|2024-10-14 07:55:20|535.8||535.8||535.8||535.8||50
1728892530000|2024-10-14 07:55:30|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|3243
1728892540000|2024-10-14 07:55:40|||||||||1425
1728892550000|2024-10-14 07:55:50|||||||||3974
1728892560000|2024-10-14 07:56:00|535.6||535.6||535.6||535.6||1267
1728892570000|2024-10-14 07:56:10|||||||||225
1728892580000|2024-10-14 07:56:20|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|1270
1728892590000|2024-10-14 07:56:30|||||||||1244
1728892600000|2024-10-14 07:56:40|||||||||1494
1728892610000|2024-10-14 07:56:50|535.6||535.6||535.6||535.6||4
1728892620000|2024-10-14 07:57:00|||||||||12
1728892630000|2024-10-14 07:57:10|535.8|535.6|535.6|535.2|535.8|535.6|535.6|535.2|567
1728892640000|2024-10-14 07:57:20|535.4||535.6||535.6||535.4||1463
1728892650000|2024-10-14 07:57:30|||||||||1
1728892660000|2024-10-14 07:57:40|||||||||211
1728892670000|2024-10-14 07:57:50|||||||||8707
1728892680000|2024-10-14 07:58:00|535.4||535.4||535.4||535.4||12
1728892690000|2024-10-14 07:58:10|535.6||535.6||535.6||535.6||1400
1728892700000|2024-10-14 07:58:20|535.4||535.4||535.6||535.4||0
1728892710000|2024-10-14 07:58:30|||||||||1054
1728892720000|2024-10-14 07:58:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|524
1728892740000|2024-10-14 07:59:00|||||||||210
1728892750000|2024-10-14 07:59:10|||||||||6
1728892760000|2024-10-14 07:59:20|||||||||1515
1728892770000|2024-10-14 07:59:30|||||||||2801
1728892780000|2024-10-14 07:59:40|535||534.8||535||534.8||251
1728892790000|2024-10-14 07:59:50|||||||||2
1728892800000|2024-10-14 08:00:00|534.4|534|534.4|534|534.6|534.2|534.4|534|13996
1728892810000|2024-10-14 08:00:10|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|292
1728892820000|2024-10-14 08:00:20|||||||||4
1728892830000|2024-10-14 08:00:30|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1
1728892840000|2024-10-14 08:00:40|||||||||35
1728892850000|2024-10-14 08:00:50|||||||||1550
1728892860000|2024-10-14 08:01:00|534.4|534|533.8|533.6|534.4|534|533.8|533.6|208
1728892870000|2024-10-14 08:01:10|534||534||534||534||258
1728892880000|2024-10-14 08:01:20|||||||||1183
1728892890000|2024-10-14 08:01:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|309
1728892900000|2024-10-14 08:01:40|534|533.6|534|533.6|534|533.6|534|533.6|1625
1728892910000|2024-10-14 08:01:50|||||||||2137
1728892920000|2024-10-14 08:02:00|||||||||7
1728892940000|2024-10-14 08:02:20|||||||||4
1728892950000|2024-10-14 08:02:30|||||||||14929
1728892960000|2024-10-14 08:02:40|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|2796
1728892970000|2024-10-14 08:02:50|||||||||26
1728892980000|2024-10-14 08:03:00|533.6||533.6||533.6||533.6||7
1728892990000|2024-10-14 08:03:10|534|533.6|534|533.6|534.2|533.8|534|533.6|3399
1728893010000|2024-10-14 08:03:30|||||||||3
1728893020000|2024-10-14 08:03:40|||||||||2
1728893030000|2024-10-14 08:03:50|||||||||2
1728893040000|2024-10-14 08:04:00|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|0
1728893060000|2024-10-14 08:04:20|||||||||3
1728893070000|2024-10-14 08:04:30|||||||||17
1728893080000|2024-10-14 08:04:40|||||||||559
1728893110000|2024-10-14 08:05:10|534|533.6|534|533.6|534|533.6|534|533.6|1876
1728893120000|2024-10-14 08:05:20|||||||||595
1728893130000|2024-10-14 08:05:30|534.2|533.8|534.2|534|534.2|534|534.2|533.8|1066
1728893150000|2024-10-14 08:05:50|||||||||1860
1728893160000|2024-10-14 08:06:00|||||||||1
1728893170000|2024-10-14 08:06:10||533.8||533.8||533.8||533.8|2026
1728893180000|2024-10-14 08:06:20|534|533.6|533.8|533.6|534|533.6|533.8|533.6|115
1728893190000|2024-10-14 08:06:30|||||||||206
1728893200000|2024-10-14 08:06:40|||||||||18
1728893220000|2024-10-14 08:07:00||533.4||533.4||533.4||533.4|793
1728893230000|2024-10-14 08:07:10|||||||||850
1728893240000|2024-10-14 08:07:20|||||||||5
1728893250000|2024-10-14 08:07:30|||||||||128
1728893260000|2024-10-14 08:07:40|||||||||1903
1728893270000|2024-10-14 08:07:50|||||||||1
1728893290000|2024-10-14 08:08:10|||||||||5339
1728893300000|2024-10-14 08:08:20|534.2|533.6|534.2|534|534.2|534|534.2|533.6|1423
1728893320000|2024-10-14 08:08:40|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|399
1728893330000|2024-10-14 08:08:50|534.4|534|534.4|534|534.4|534|534.4|534|608
1728893340000|2024-10-14 08:09:00|||||||||5002
1728893350000|2024-10-14 08:09:10|534.2||534.2||534.2||534.2||18
1728893370000|2024-10-14 08:09:30||533.8||533.8||533.8||533.8|1046
1728893380000|2024-10-14 08:09:40|534||534||534||534||0
1728893390000|2024-10-14 08:09:50|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|882
1728893400000|2024-10-14 08:10:00|||||||||18
1728893410000|2024-10-14 08:10:10|534||534||534||534||257
1728893430000|2024-10-14 08:10:30|||||||||56
1728893440000|2024-10-14 08:10:40|||||||||107
1728893460000|2024-10-14 08:11:00|||||||||866
1728893470000|2024-10-14 08:11:10|534.2|533.8|534|533.6|534.2|533.8|534|533.6|3698
1728893480000|2024-10-14 08:11:20|533.8||534||534||533.8||69
1728893490000|2024-10-14 08:11:30|533.8||533.8||533.8||533.8||1
1728893500000|2024-10-14 08:11:40|||||||||3000
1728893510000|2024-10-14 08:11:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|712
1728893520000|2024-10-14 08:12:00|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|573
1728893530000|2024-10-14 08:12:10|533.2|533|533.2|533|533.2|533|533.2|533|345
1728893540000|2024-10-14 08:12:20|533.4||533.4||533.4||533.4||9
1728893560000|2024-10-14 08:12:40||533.2||533.2||533.2||533.2|4058
1728893570000|2024-10-14 08:12:50|533.6||533.6||533.6||533.6||0
1728893580000|2024-10-14 08:13:00|533.4||533.4||533.4||533.4||6211
1728893590000|2024-10-14 08:13:10|||||||||346
1728893610000|2024-10-14 08:13:30|||||||||1
1728893620000|2024-10-14 08:13:40|533.6||533.4||533.6||533.4||179
1728893630000|2024-10-14 08:13:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|15917
1728893640000|2024-10-14 08:14:00|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533|2977
1728893650000|2024-10-14 08:14:10|533.8|533.4|534|533.6|534|533.6|533.6|533.4|5613
1728893660000|2024-10-14 08:14:20|533.8||533.8||533.8||533.8||0
1728893670000|2024-10-14 08:14:30|534||534||534||534||408
1728893680000|2024-10-14 08:14:40|||||||||930
1728893690000|2024-10-14 08:14:50|||||||||5623
1728893700000|2024-10-14 08:15:00|533.8||533.8||533.8||533.8||0
1728893710000|2024-10-14 08:15:10|534||534||534||534||0
1728893720000|2024-10-14 08:15:20|||||||||1101
1728893730000|2024-10-14 08:15:30|||||||||2804
1728893740000|2024-10-14 08:15:40|||||||||2000
1728893750000|2024-10-14 08:15:50|||||||||2
1728893760000|2024-10-14 08:16:00|533.8|533.4|533.6|533.2|533.8|533.4|533.6|533.2|525
1728893770000|2024-10-14 08:16:10|533.4|533|533.4|533|533.4|533|533.4|533|3517
1728893780000|2024-10-14 08:16:20|||||||||580
1728893800000|2024-10-14 08:16:40|||||||||507
1728893810000|2024-10-14 08:16:50|533.2|532.8|533|532.8|533.4|533|533|532.8|1903
1728893830000|2024-10-14 08:17:10|||||||||525
1728893840000|2024-10-14 08:17:20||532.6||532.6||532.6||532.6|9235
1728893850000|2024-10-14 08:17:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|285
1728893870000|2024-10-14 08:17:50|533|532.8|533.2|532.8|533.2|532.8|533|532.8|12384
1728893880000|2024-10-14 08:18:00|533||533.2||533.2||533||304
1728893890000|2024-10-14 08:18:10|533.4|533|533.4|533.2|533.4|533.2|533.4|533|56
1728893910000|2024-10-14 08:18:30||533||533||533||533|184
1728893920000|2024-10-14 08:18:40|||||||||872
1728893930000|2024-10-14 08:18:50|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|5
1728893940000|2024-10-14 08:19:00|533.4|533|533.6|533.2|533.6|533.2|533.4|533|863
1728893950000|2024-10-14 08:19:10|533.4||533.4||533.4||533.4||10
1728893960000|2024-10-14 08:19:20|||||||||1
1728893970000|2024-10-14 08:19:30|||||||||2
1728893980000|2024-10-14 08:19:40|||||||||37
1728893990000|2024-10-14 08:19:50|533.6|533|533.4|533|533.6|533|533.2|533|2208
1728894000000|2024-10-14 08:20:00|533.2|532.8|533.2|533|533.4|533|533.2|532.8|804
1728894010000|2024-10-14 08:20:10||532.8||532.8||532.8||532.8|3456
1728894020000|2024-10-14 08:20:20|||||||||142
1728894040000|2024-10-14 08:20:40||533||533||533||533|57
1728894050000|2024-10-14 08:20:50|||||||||1097
1728894060000|2024-10-14 08:21:00|533.4||533.4||533.4||533.4||1400
1728894070000|2024-10-14 08:21:10|533.2||533.2||533.2||533.2||12
1728894090000|2024-10-14 08:21:30|533.4|533.2|533.2|532.8|533.4|533.2|533.2|532.8|652
1728894100000|2024-10-14 08:21:40|||||||||4
1728894120000|2024-10-14 08:22:00||533||532.8||533||532.8|0
1728894130000|2024-10-14 08:22:10|||||||||1
1728894140000|2024-10-14 08:22:20|533.4|533|533.4|533|533.4|533|533.4|533|1328
1728894150000|2024-10-14 08:22:30|||||||||2
1728894160000|2024-10-14 08:22:40||533.2||533.2||533.2||533.2|10
1728894170000|2024-10-14 08:22:50|533.6||533.6||533.6||533.6||339
1728894180000|2024-10-14 08:23:00|||||||||183
1728894190000|2024-10-14 08:23:10|||||||||1
1728894200000|2024-10-14 08:23:20|533.4||533.4||533.4||533.4||2
1728894220000|2024-10-14 08:23:40|||||||||1
1728894230000|2024-10-14 08:23:50|||||||||2928
1728894240000|2024-10-14 08:24:00|533.6||533.6||533.6||533.6||1284
1728894260000|2024-10-14 08:24:20|533.4||533.4||533.4||533.4||7
1728894270000|2024-10-14 08:24:30|||||||||5
1728894280000|2024-10-14 08:24:40|533.6||533.4||533.6||533.4||123
1728894300000|2024-10-14 08:25:00|533.2|533|533|532.8|533.2|533|533|532.8|1023
1728894330000|2024-10-14 08:25:30|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.4|3569
1728894340000|2024-10-14 08:25:40|||||||||3261
1728894350000|2024-10-14 08:25:50|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|14731
1728894360000|2024-10-14 08:26:00|532.4|532.6|532.6|532.4|532.8|532.6|532.4|532.4|1018
1728894370000|2024-10-14 08:26:10|532.8||532.8||532.8||532.8||1007
1728894380000|2024-10-14 08:26:20|532.6||532.6||532.6||532.6||0
1728894390000|2024-10-14 08:26:30|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|2797
1728894400000|2024-10-14 08:26:40|532.4||532.4||532.4||532.4||0
1728894410000|2024-10-14 08:26:50||532||532||532||532|2933
1728894420000|2024-10-14 08:27:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|1074
1728894430000|2024-10-14 08:27:10|||||||||2801
1728894440000|2024-10-14 08:27:20|||||||||299
1728894450000|2024-10-14 08:27:30|532.4||532.6||532.6||532.4||2871
1728894460000|2024-10-14 08:27:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|302
1728894470000|2024-10-14 08:27:50|532.6||532.6||532.6||532.6||318
1728894480000|2024-10-14 08:28:00|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1688
1728894490000|2024-10-14 08:28:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|562
1728894500000|2024-10-14 08:28:20|533|532.6|533|532.6|533|532.6|533|532.4|2518
1728894510000|2024-10-14 08:28:30|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|448
1728894520000|2024-10-14 08:28:40|532.4||532.6||532.6||532.4||1300
1728894540000|2024-10-14 08:29:00|532.4||532.4||532.4||532.4||2720
1728894550000|2024-10-14 08:29:10|532.6||532.6||532.6||532.6||345
1728894570000|2024-10-14 08:29:30||532.4||532.4||532.4||532.4|1095
1728894580000|2024-10-14 08:29:40|532.8||532.8||532.8||532.8||142
1728894590000|2024-10-14 08:29:50|||||||||889
1728894620000|2024-10-14 08:30:20|532.6||532.6||532.6||532.6||1477
1728894630000|2024-10-14 08:30:30|||||||||200
1728894640000|2024-10-14 08:30:40|532.8|532.2|533|532.6|533|532.6|532.8|532.2|1107
1728894660000|2024-10-14 08:31:00|532.8||532.8||532.8||532.8||71
1728894670000|2024-10-14 08:31:10|532.6|532.2|532.4|532.2|532.6|532.2|532.4|532.2|4289
1728894680000|2024-10-14 08:31:20|532.6||532.6||532.6||532.6||65
1728894690000|2024-10-14 08:31:30|532.8|532.4|533|532.6|533|532.6|532.6|532.2|3256
1728894700000|2024-10-14 08:31:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|407
1728894710000|2024-10-14 08:31:50|||||||||21
1728894720000|2024-10-14 08:32:00|||||||||11000
1728894730000|2024-10-14 08:32:10|533|532.6|533|532.6|533|532.6|533|532.6|1
1728894740000|2024-10-14 08:32:20|532.8||532.8||532.8||532.8||701
1728894750000|2024-10-14 08:32:30|532.4|532.2|532.2|531.8|532.4|532.2|532.2|531.8|2235
1728894760000|2024-10-14 08:32:40|532|531.6|531.8|531.6|532|531.6|531.8|531.6|1202
1728894770000|2024-10-14 08:32:50|||||||||58
1728894780000|2024-10-14 08:33:00|||||||||8
1728894790000|2024-10-14 08:33:10|532||531.8||532||531.8||4
1728894810000|2024-10-14 08:33:30|532||532||532||531.8||1714
1728894820000|2024-10-14 08:33:40|531.8||531.8||531.8||531.8||2
1728894830000|2024-10-14 08:33:50|531.6|531.2|531.4|531|531.6|531.2|531.4|531|841
1728894840000|2024-10-14 08:34:00|531.2|531.2|531.2|531|531.2|531.2|531.2|531|37
1728894850000|2024-10-14 08:34:10|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1463
1728894860000|2024-10-14 08:34:20|531|530.6|531|530.6|531|530.6|531|530.6|854
1728894870000|2024-10-14 08:34:30|530.8|530.8|530.8|530.6|530.8|530.8|530.8|530.6|1778
1728894880000|2024-10-14 08:34:40|||||||||680
1728894890000|2024-10-14 08:34:50|531||531||531||531||1297
1728894910000|2024-10-14 08:35:10||530.8||530.8||530.8||530.8|264
1728894920000|2024-10-14 08:35:20|531.2|531|531.2|531|531.2|531|531.2|531|328
1728894930000|2024-10-14 08:35:30|531.4||531.4||531.4||531.4||1329
1728894940000|2024-10-14 08:35:40|||||||||2
1728894950000|2024-10-14 08:35:50|531.2||531.2||531.2||531.2||754
1728894960000|2024-10-14 08:36:00|||||||||628
1728894970000|2024-10-14 08:36:10|531.4||531.4||531.4||531.4||268
1728894980000|2024-10-14 08:36:20|531.2|530.8|531|530.8|531.2|530.8|531|530.8|0
1728894990000|2024-10-14 08:36:30|||||||||22
1728895000000|2024-10-14 08:36:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|2384
1728895010000|2024-10-14 08:36:50|531|530.8|531|530.8|531|530.8|531|530.8|2379
1728895020000|2024-10-14 08:37:00|531.2||531||531.2||531||145
1728895030000|2024-10-14 08:37:10|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|2387
1728895040000|2024-10-14 08:37:20|531|530.8|531|530.8|531|530.8|531|530.8|236
1728895050000|2024-10-14 08:37:30|531.2|531|531.2|531|531.2|531|531.2|531|1149
1728895060000|2024-10-14 08:37:40|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|286
1728895070000|2024-10-14 08:37:50|||||||||3000
1728895080000|2024-10-14 08:38:00|||||||||28
1728895090000|2024-10-14 08:38:10||531.4||531.4||531.4||531.4|188
1728895100000|2024-10-14 08:38:20|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2209
1728895110000|2024-10-14 08:38:30||531.4||531.4||531.4||531.4|188
1728895120000|2024-10-14 08:38:40|532|531.8|532|531.8|532|531.8|532|531.8|65
1728895140000|2024-10-14 08:39:00||531.6||531.6||531.6||531.6|110
1728895150000|2024-10-14 08:39:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|501
1728895160000|2024-10-14 08:39:20|532|531.6|532|531.6|532|531.6|532|531.6|37
1728895170000|2024-10-14 08:39:30||531.8||531.6||531.8||531.6|0
1728895190000|2024-10-14 08:39:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|0
1728895200000|2024-10-14 08:40:00|531.6||531.6||531.6||531.6||373
1728895210000|2024-10-14 08:40:10|||||||||2
1728895220000|2024-10-14 08:40:20|531.8||531.8||531.8||531.8||217
1728895230000|2024-10-14 08:40:30|||||||||1446
1728895240000|2024-10-14 08:40:40|531.6||531.6||531.6||531.6||1
1728895250000|2024-10-14 08:40:50||531.2||531.4||531.4||531.2|3
1728895260000|2024-10-14 08:41:00||531.2||531.2||531.2||531.2|824
1728895270000|2024-10-14 08:41:10|531.4|531|531.4|531|531.4|531|531.4|531|1001
1728895290000|2024-10-14 08:41:30|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|2006
1728895300000|2024-10-14 08:41:40|531.8|531.6|532|531.6|532|531.6|531.8|531.6|359
1728895310000|2024-10-14 08:41:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|112
1728895320000|2024-10-14 08:42:00|||||||||1
1728895340000|2024-10-14 08:42:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|2
1728895350000|2024-10-14 08:42:30|||||||||2
1728895360000|2024-10-14 08:42:40|||||||||2
1728895380000|2024-10-14 08:43:00|||||||||6508
1728895390000|2024-10-14 08:43:10|||||||||102
1728895410000|2024-10-14 08:43:30||531.4||531.4||531.4||531.4|56
1728895420000|2024-10-14 08:43:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1867
1728895430000|2024-10-14 08:43:50||531.4||531.4||531.4||531.4|0
1728895440000|2024-10-14 08:44:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|7
1728895460000|2024-10-14 08:44:20|531.4||531.4||531.4||531.4||1949
1728895480000|2024-10-14 08:44:40|||||||||29
1728895500000|2024-10-14 08:45:00||531||531.2||531.2||531|5000
1728895510000|2024-10-14 08:45:10|531.2|531|531.4|531|531.4|531|531.2|531|790
1728895520000|2024-10-14 08:45:20|||||||||76
1728895530000|2024-10-14 08:45:30|531.2||531.2||531.2||531.2||1655
1728895540000|2024-10-14 08:45:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|208
1728895560000|2024-10-14 08:46:00|531.2|530.8|531.2|531|531.2|531|531.2|530.8|723
1728895570000|2024-10-14 08:46:10|531.4|531.2|531.8|531.4|531.8|531.4|531.4|531.2|3761
1728895580000|2024-10-14 08:46:20|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|100
1728895590000|2024-10-14 08:46:30|||||||||6
1728895600000|2024-10-14 08:46:40|531.4||531.4||531.4||531.4||0
1728895610000|2024-10-14 08:46:50|531.2|531|531.2|531|531.2|531|531.2|531|24
1728895620000|2024-10-14 08:47:00|531|530.8|531|530.8|531|530.8|531|530.8|389
1728895630000|2024-10-14 08:47:10|531.2||531.2||531.2||531.2||403
1728895650000|2024-10-14 08:47:30|531.4|531|531.4|531|531.4|531|531.4|531|4371
1728895660000|2024-10-14 08:47:40|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.2|2687
1728895670000|2024-10-14 08:47:50|531.8||531.8||531.8||531.8||3
1728895680000|2024-10-14 08:48:00|531.6||531.8||531.8||531.6||1075
1728895690000|2024-10-14 08:48:10|531.6||531.6||531.6||531.6||3
1728895710000|2024-10-14 08:48:30|531.8||531.6||531.8||531.6||100
1728895720000|2024-10-14 08:48:40|||||||||1
1728895730000|2024-10-14 08:48:50|531.8||531.8||531.8||531.8||758
1728895740000|2024-10-14 08:49:00|531.6|531.2|531.6|531.2|531.8|531.2|531.6|531.2|601
1728895750000|2024-10-14 08:49:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|5
1728895770000|2024-10-14 08:49:30|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|0
1728895780000|2024-10-14 08:49:40|531.4||531.4||531.4||531.4||3
1728895800000|2024-10-14 08:50:00|531.2|531|531.4|531.2|531.4|531.2|531.2|531|5660
1728895820000|2024-10-14 08:50:20|531.2|531|531.2|531|531.2|531|531.2|531|421
1728895830000|2024-10-14 08:50:30|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|394
1728895840000|2024-10-14 08:50:40|531.2|531|531.2|531|531.2|531|531.2|531|793
1728895850000|2024-10-14 08:50:50|||||||||20
1728895860000|2024-10-14 08:51:00|531|530.8|531|530.6|531|530.8|531|530.6|3951
1728895870000|2024-10-14 08:51:10|530.8|530.8|531|530.8|531|530.8|530.8|530.8|199
1728895880000|2024-10-14 08:51:20|||||||||164
1728895890000|2024-10-14 08:51:30|||||||||8
1728895900000|2024-10-14 08:51:40|||||||||5004
1728895920000|2024-10-14 08:52:00|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|286
1728895930000|2024-10-14 08:52:10|531||531||531||531||929
1728895940000|2024-10-14 08:52:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|340
1728895950000|2024-10-14 08:52:30|||||||||1169
1728895960000|2024-10-14 08:52:40|||||||||821
1728895980000|2024-10-14 08:53:00|||||||||10524
1728895990000|2024-10-14 08:53:10|||||||||18
1728896000000|2024-10-14 08:53:20|530.6||530.6||530.6||530.6||1
1728896010000|2024-10-14 08:53:30|||||||||1337
1728896020000|2024-10-14 08:53:40|||||||||4757
1728896030000|2024-10-14 08:53:50|530.8||530.8||530.8||530.8||1817
1728896050000|2024-10-14 08:54:10|531|530.6|531|530.6|531|530.6|531|530.6|650
1728896070000|2024-10-14 08:54:30|||||||||5
1728896080000|2024-10-14 08:54:40|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1513
1728896090000|2024-10-14 08:54:50|||||||||1031
1728896100000|2024-10-14 08:55:00|||||||||931
1728896120000|2024-10-14 08:55:20|530.6|530.6|531.2|531|531.6|531.2|530.6|530.6|2040
1728896130000|2024-10-14 08:55:30||530.8||531||531||530.8|1509
1728896140000|2024-10-14 08:55:40|||||||||379
1728896150000|2024-10-14 08:55:50|531.4||531.4||531.4||531.4||1038
1728896160000|2024-10-14 08:56:00|||||||||190
1728896170000|2024-10-14 08:56:10|531.2|530.8|531|530.8|531.2|530.8|531|530.8|1726
1728896190000|2024-10-14 08:56:30|||||||||368
1728896200000|2024-10-14 08:56:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1529
1728896220000|2024-10-14 08:57:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|1045
1728896230000|2024-10-14 08:57:10|530.8||530.8||530.8||530.8||4605
1728896240000|2024-10-14 08:57:20|||||||||1065
1728896250000|2024-10-14 08:57:30|||||||||868
1728896260000|2024-10-14 08:57:40|530.6||530.8||530.8||530.6||751
1728896270000|2024-10-14 08:57:50|530.6||530.8||530.8||530.6||2666
1728896280000|2024-10-14 08:58:00|530.6||530.8||530.8||530.6||1873
1728896300000|2024-10-14 08:58:20|530.6||530.8||530.8||530.6||2102
1728896310000|2024-10-14 08:58:30|530.6||530.6||530.6||530.6||1
1728896330000|2024-10-14 08:58:50|530.8||530.8||530.8||530.8||1
1728896340000|2024-10-14 08:59:00|530.6||530.6||530.6||530.6||535
1728896350000|2024-10-14 08:59:10|530.8||530.6||530.8||530.6||531
1728896370000|2024-10-14 08:59:30|530.8||530.8||530.8||530.8||3773
1728896380000|2024-10-14 08:59:40|||||||||1567
1728896390000|2024-10-14 08:59:50|||||||||5143
1728896400000|2024-10-14 09:00:00|531.2|531|531.2|531|531.2|531|531.2|531|26
1728896420000|2024-10-14 09:00:20|531.4||531.4||531.4||531.4||11
1728896430000|2024-10-14 09:00:30|531.2||531.2||531.2||531.2||12
1728896440000|2024-10-14 09:00:40|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|68
1728896450000|2024-10-14 09:00:50|531.6|531|531.4|531|531.6|531.2|531.4|531|2051
1728896460000|2024-10-14 09:01:00|531.6|531.2|531.4|531|531.6|531.2|531.4|531|1252
1728896470000|2024-10-14 09:01:10|||||||||27
1728896480000|2024-10-14 09:01:20|||||||||471
1728896490000|2024-10-14 09:01:30|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|922
1728896500000|2024-10-14 09:01:40|531.6|531.2|531.8|531.4|531.8|531.4|531.6|531.2|1
1728896520000|2024-10-14 09:02:00|532|531.6|532|531.6|532|531.6|532|531.6|1
1728896530000|2024-10-14 09:02:10|531.8||531.8||531.8||531.8||461
1728896540000|2024-10-14 09:02:20|||||||||2
1728896550000|2024-10-14 09:02:30|||||||||13
1728896560000|2024-10-14 09:02:40|532||532||532||532||6
1728896570000|2024-10-14 09:02:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|10
1728896580000|2024-10-14 09:03:00|||||||||7537
1728896590000|2024-10-14 09:03:10|532|531.6|532|531.6|532|531.6|532|531.6|4070
1728896600000|2024-10-14 09:03:20|532.2|531.8|532.4|532|532.4|532|532.2|531.8|6022
1728896620000|2024-10-14 09:03:40|||||||||934
1728896640000|2024-10-14 09:04:00|||||||||12
1728896650000|2024-10-14 09:04:10|532.6|532.2|532.6|532|532.6|532.2|532.6|532|14164
1728896660000|2024-10-14 09:04:20||532.2||532||532.2||532|1977
1728896670000|2024-10-14 09:04:30||532.2||532.2||532.2||532.2|0
1728896680000|2024-10-14 09:04:40|||||||||1000
1728896690000|2024-10-14 09:04:50|||||||||96
1728896710000|2024-10-14 09:05:10|||||||||143
1728896730000|2024-10-14 09:05:30|||||||||156
1728896740000|2024-10-14 09:05:40|532.8|532.4|533|532.6|533|532.6|532.8|532.4|1319
1728896750000|2024-10-14 09:05:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|40001
1728896760000|2024-10-14 09:06:00|||||||||336
1728896770000|2024-10-14 09:06:10|||||||||527
1728896780000|2024-10-14 09:06:20|533.2|532.8|533|532.8|533.2|532.8|533|532.6|32
1728896790000|2024-10-14 09:06:30|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.4|200
1728896800000|2024-10-14 09:06:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|8222
1728896820000|2024-10-14 09:07:00|533|532.6|533|532.6|533|532.6|533|532.6|1993
1728896830000|2024-10-14 09:07:10|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|186
1728896840000|2024-10-14 09:07:20|||||||||755
1728896850000|2024-10-14 09:07:30|||||||||769
1728896890000|2024-10-14 09:08:10|||||||||3392
1728896900000|2024-10-14 09:08:20|||||||||1524
1728896910000|2024-10-14 09:08:30|||||||||1
1728896940000|2024-10-14 09:09:00|533||533||533||533||9
1728896950000|2024-10-14 09:09:10|||||||||54
1728896960000|2024-10-14 09:09:20|||||||||3
1728896970000|2024-10-14 09:09:30|||||||||2565
1728896980000|2024-10-14 09:09:40|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|700
1728897010000|2024-10-14 09:10:10|||||||||211
1728897020000|2024-10-14 09:10:20||532.4||532.4||532.4||532.4|2599
1728897030000|2024-10-14 09:10:30|532.6||532.6||532.6||532.6||608
1728897040000|2024-10-14 09:10:40||532.2||532.2||532.2||532.2|2170
1728897050000|2024-10-14 09:10:50|||||||||2093
1728897060000|2024-10-14 09:11:00|532.4||532.6||532.6||532.4||917
1728897070000|2024-10-14 09:11:10|||||||||8558
1728897080000|2024-10-14 09:11:20|||||||||539
1728897090000|2024-10-14 09:11:30|||||||||1
1728897110000|2024-10-14 09:11:50|532.4|532|532.4|532|532.4|532|532.4|532|0
1728897120000|2024-10-14 09:12:00|||||||||11
1728897130000|2024-10-14 09:12:10|532.2||532.2||532.2||532.2||40
1728897150000|2024-10-14 09:12:30|532.4||532.4||532.4||532.4||3385
1728897160000|2024-10-14 09:12:40|||||||||2
1728897170000|2024-10-14 09:12:50|532.2||532.2||532.2||532.2||0
1728897180000|2024-10-14 09:13:00||531.8||531.8||531.8||531.8|1
1728897190000|2024-10-14 09:13:10|||||||||557
1728897210000|2024-10-14 09:13:30|532||532||532||532||1
1728897220000|2024-10-14 09:13:40||531.6||531.8||531.8||531.6|9
1728897260000|2024-10-14 09:14:20|||||||||4
1728897270000|2024-10-14 09:14:30||531.6||531.6||531.6||531.6|3
1728897280000|2024-10-14 09:14:40||531.8||531.8||531.8||531.8|10
1728897290000|2024-10-14 09:14:50|||||||||300
1728897300000|2024-10-14 09:15:00||531.6||531.6||531.6||531.6|81
1728897310000|2024-10-14 09:15:10|531.8||531.8||531.8||531.8||2501
1728897320000|2024-10-14 09:15:20|||||||||1
1728897330000|2024-10-14 09:15:30|||||||||13286
1728897340000|2024-10-14 09:15:40||531.4||531.4||531.4||531.4|1623
1728897350000|2024-10-14 09:15:50|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|2699
1728897360000|2024-10-14 09:16:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|898
1728897370000|2024-10-14 09:16:10|531.6||531.8||531.8||531.6||1969
1728897380000|2024-10-14 09:16:20|||||||||424
1728897420000|2024-10-14 09:17:00|||||||||4
1728897430000|2024-10-14 09:17:10|531.6||531.8||531.8||531.6||158
1728897460000|2024-10-14 09:17:40|||||||||12
1728897480000|2024-10-14 09:18:00|||||||||9
1728897500000|2024-10-14 09:18:20|||||||||105
1728897510000|2024-10-14 09:18:30|||||||||1457
1728897520000|2024-10-14 09:18:40|532|531.6|531.8|531.4|532|531.8|531.8|531.4|2273
1728897530000|2024-10-14 09:18:50||531.6||531.6||531.6||531.6|804
1728897540000|2024-10-14 09:19:00|||||||||2635
1728897550000|2024-10-14 09:19:10|||||||||192
1728897560000|2024-10-14 09:19:20|532||532||532||532||24
1728897570000|2024-10-14 09:19:30|531.8||531.8||531.8||531.8||0
1728897580000|2024-10-14 09:19:40|531.6|531.4|531.4|531.2|531.6|531.4|531.4|531.2|2069
1728897590000|2024-10-14 09:19:50|||||||||1
1728897600000|2024-10-14 09:20:00|531.2|531|531.2|531|531.2|531|531.2|531|9
1728897620000|2024-10-14 09:20:20|||||||||2814
1728897630000|2024-10-14 09:20:30|||||||||3
1728897640000|2024-10-14 09:20:40|||||||||10
1728897650000|2024-10-14 09:20:50|||||||||843
1728897660000|2024-10-14 09:21:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|939
1728897670000|2024-10-14 09:21:10|||||||||5
1728897680000|2024-10-14 09:21:20|||||||||58
1728897700000|2024-10-14 09:21:40||531.4||531.4||531.4||531.4|0
1728897720000|2024-10-14 09:22:00|531.8||531.8||531.8||531.8||77
1728897740000|2024-10-14 09:22:20|||||||||8659
1728897760000|2024-10-14 09:22:40|532|531.6|532|531.6|532|531.6|532|531.6|26
1728897780000|2024-10-14 09:23:00|||||||||500
1728897800000|2024-10-14 09:23:20|531.8||531.8||531.8||531.8||0
1728897810000|2024-10-14 09:23:30|532|531.8|532|531.8|532|531.8|532|531.8|678
1728897830000|2024-10-14 09:23:50||531.6||531.6||531.6||531.6|2821
1728897840000|2024-10-14 09:24:00|||||||||1067
1728897850000|2024-10-14 09:24:10|||||||||373
1728897890000|2024-10-14 09:24:50|||||||||840
1728897900000|2024-10-14 09:25:00|||||||||3
1728897910000|2024-10-14 09:25:10|||||||||7
1728897920000|2024-10-14 09:25:20|||||||||13
1728897930000|2024-10-14 09:25:30||531.8||531.6||531.8||531.6|828
1728897960000|2024-10-14 09:26:00|||||||||2
1728897970000|2024-10-14 09:26:10|||||||||964
1728897980000|2024-10-14 09:26:20|||||||||21
1728898020000|2024-10-14 09:27:00|||||||||5
1728898040000|2024-10-14 09:27:20||531.8||531.8||531.8||531.8|0
1728898070000|2024-10-14 09:27:50|||||||||155
1728898090000|2024-10-14 09:28:10|532.2||532.2||532.2||532.2||1462
1728898100000|2024-10-14 09:28:20|532||532||532||532||279
1728898110000|2024-10-14 09:28:30||531.6||531.6||531.6||531.6|325
1728898130000|2024-10-14 09:28:50|||||||||13
1728898140000|2024-10-14 09:29:00|||||||||1045
1728898170000|2024-10-14 09:29:30|||||||||51
1728898180000|2024-10-14 09:29:40|||||||||2167
1728898190000|2024-10-14 09:29:50|531.8||531.8||531.8||531.8||2069
1728898210000|2024-10-14 09:30:10|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|1610
1728898220000|2024-10-14 09:30:20||531.2||531.2||531.2||531.2|549
1728898230000|2024-10-14 09:30:30|||||||||38
1728898240000|2024-10-14 09:30:40|531.4|531|531.6|531.2|531.6|531.2|531.4|531|1372
1728898250000|2024-10-14 09:30:50|||||||||19
1728898260000|2024-10-14 09:31:00|||||||||175
1728898270000|2024-10-14 09:31:10|||||||||18
1728898290000|2024-10-14 09:31:30|||||||||1192
1728898300000|2024-10-14 09:31:40||531.4||531.4||531.4||531.4|585
1728898320000|2024-10-14 09:32:00|||||||||4
1728898330000|2024-10-14 09:32:10||531.2||531.2||531.2||531.2|442
1728898350000|2024-10-14 09:32:30|||||||||8448
1728898370000|2024-10-14 09:32:50|531.4||531.4||531.4||531.4||32
1728898380000|2024-10-14 09:33:00|||||||||100
1728898390000|2024-10-14 09:33:10||531||531||531||531|301
1728898400000|2024-10-14 09:33:20|||||||||1
1728898410000|2024-10-14 09:33:30|||||||||3146
1728898420000|2024-10-14 09:33:40|||||||||145
1728898430000|2024-10-14 09:33:50|||||||||1000
1728898440000|2024-10-14 09:34:00|||||||||561
1728898450000|2024-10-14 09:34:10|||||||||851
1728898460000|2024-10-14 09:34:20|||||||||9600
1728898490000|2024-10-14 09:34:50|531.8|531.2|531.8|531.4|531.8|531.4|531.8|531.2|822
1728898500000|2024-10-14 09:35:00|532|531.6|532.2|531.8|532.2|531.8|532|531.6|3420
1728898530000|2024-10-14 09:35:30|532||532||532||532||12
1728898540000|2024-10-14 09:35:40|||||||||1221
1728898550000|2024-10-14 09:35:50|532.2||532.2||532.2||532.2||1
1728898560000|2024-10-14 09:36:00|||||||||3
1728898570000|2024-10-14 09:36:10|532||532||532||532||491
1728898580000|2024-10-14 09:36:20|||||||||10
1728898590000|2024-10-14 09:36:30|532.2|532|532.2|532|532.2|532|532.2|532|3384
1728898600000|2024-10-14 09:36:40|532.4||532.4||532.4||532.2||0
1728898610000|2024-10-14 09:36:50|||||||||1973
1728898650000|2024-10-14 09:37:30|532.2||532.2||532.2||532.2||0
1728898660000|2024-10-14 09:37:40|||||||||59
1728898670000|2024-10-14 09:37:50|532.4||532.4||532.4||532.4||984
1728898690000|2024-10-14 09:38:10|||||||||1
1728898700000|2024-10-14 09:38:20|||||||||691
1728898710000|2024-10-14 09:38:30|532.2||532.2||532.2||532.2||46
1728898730000|2024-10-14 09:38:50|||||||||1881
1728898740000|2024-10-14 09:39:00|532|531.8|532.2|532|532.2|532|532|531.8|3094
1728898750000|2024-10-14 09:39:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|341
1728898760000|2024-10-14 09:39:20|532.6||532.6||532.6||532.6||0
1728898770000|2024-10-14 09:39:30|||||||||80
1728898780000|2024-10-14 09:39:40|||||||||14949
1728898810000|2024-10-14 09:40:10|||||||||11
1728898820000|2024-10-14 09:40:20|||||||||782
1728898830000|2024-10-14 09:40:30|||||||||185
1728898840000|2024-10-14 09:40:40|532.4||532.4||532.4||532.4||2
1728898850000|2024-10-14 09:40:50|||||||||80
1728898860000|2024-10-14 09:41:00|||||||||3015
1728898870000|2024-10-14 09:41:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1575
1728898880000|2024-10-14 09:41:20|532|531.6|532.2|531.8|532.2|531.8|532|531.6|1094
1728898890000|2024-10-14 09:41:30|532||532.2||532.2||532||3563
1728898900000|2024-10-14 09:41:40|532|531.6|532|531.6|532|531.6|532|531.6|0
1728898910000|2024-10-14 09:41:50||531.8||531.6||531.8||531.6|40
1728898930000|2024-10-14 09:42:10|||||||||426
1728898940000|2024-10-14 09:42:20|531.8||531.8||531.8||531.8||1
1728898960000|2024-10-14 09:42:40||531.4||531.4||531.4||531.4|0
1728898980000|2024-10-14 09:43:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|26
1728899000000|2024-10-14 09:43:20|||||||||8
1728899010000|2024-10-14 09:43:30|||||||||18
1728899040000|2024-10-14 09:44:00|||||||||352
1728899050000|2024-10-14 09:44:10|531.8|531.4|532.4|532|532.4|532|531.8|531.4|653
1728899070000|2024-10-14 09:44:30|||||||||22
1728899090000|2024-10-14 09:44:50|||||||||300
1728899100000|2024-10-14 09:45:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|301
1728899110000|2024-10-14 09:45:10|||||||||626
1728899120000|2024-10-14 09:45:20|||||||||622
1728899130000|2024-10-14 09:45:30|||||||||5
1728899180000|2024-10-14 09:46:20|||||||||2
1728899200000|2024-10-14 09:46:40|||||||||2000
1728899210000|2024-10-14 09:46:50|||||||||1651
1728899230000|2024-10-14 09:47:10|532.8|532.4|532.6|532.2|532.8|532.6|532.6|532.2|2631
1728899240000|2024-10-14 09:47:20|||||||||588
1728899270000|2024-10-14 09:47:50|||||||||1
1728899290000|2024-10-14 09:48:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|753
1728899310000|2024-10-14 09:48:30|||||||||466
1728899330000|2024-10-14 09:48:50|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|1
1728899340000|2024-10-14 09:49:00|532.4|532|532.2|532|532.4|532|532.2|532|373
1728899350000|2024-10-14 09:49:10|532.4||532.4||532.4||532.4||748
1728899360000|2024-10-14 09:49:20|532.2|531.8|532|531.6|532.2|531.8|532|531.6|702
1728899370000|2024-10-14 09:49:30||531.8||531.6||531.8||531.6|0
1728899380000|2024-10-14 09:49:40|||||||||632
1728899390000|2024-10-14 09:49:50|||||||||3
1728899410000|2024-10-14 09:50:10|||||||||14
1728899420000|2024-10-14 09:50:20|||||||||8
1728899430000|2024-10-14 09:50:30|||||||||191
1728899440000|2024-10-14 09:50:40|||||||||2
1728899450000|2024-10-14 09:50:50|||||||||751
1728899470000|2024-10-14 09:51:10|||||||||18
1728899490000|2024-10-14 09:51:30|531.8||531.8||531.8||531.8||0
1728899500000|2024-10-14 09:51:40||531.4||531.4||531.4||531.4|40
1728899510000|2024-10-14 09:51:50|||||||||230
1728899520000|2024-10-14 09:52:00|||||||||2
1728899530000|2024-10-14 09:52:10|||||||||7
1728899540000|2024-10-14 09:52:20|||||||||2
1728899560000|2024-10-14 09:52:40|531.6||531.8||531.8||531.6||741
1728899580000|2024-10-14 09:53:00|531.6||531.6||531.6||531.6||293
1728899590000|2024-10-14 09:53:10|||||||||2
1728899600000|2024-10-14 09:53:20|||||||||1641
1728899610000|2024-10-14 09:53:30|531.8||531.6||531.8||531.6||1713
1728899620000|2024-10-14 09:53:40|||||||||1
1728899630000|2024-10-14 09:53:50|||||||||5
1728899640000|2024-10-14 09:54:00|531.8||531.6||531.8||531.6||2605
1728899650000|2024-10-14 09:54:10|531.8||531.8||531.8||531.8||0
1728899660000|2024-10-14 09:54:20|||||||||2
1728899690000|2024-10-14 09:54:50|||||||||45
1728899700000|2024-10-14 09:55:00|||||||||13
1728899710000|2024-10-14 09:55:10|||||||||14
1728899720000|2024-10-14 09:55:20|||||||||13
1728899740000|2024-10-14 09:55:40|||||||||6270
1728899750000|2024-10-14 09:55:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|639
1728899760000|2024-10-14 09:56:00|532|531.6|532|531.6|532|531.6|532|531.6|4
1728899790000|2024-10-14 09:56:30|||||||||641
1728899800000|2024-10-14 09:56:40|532.2|531.8|532.4|532|532.4|532|532.2|531.8|5293
1728899830000|2024-10-14 09:57:10||532.2||532.2||532.2||532.2|0
1728899850000|2024-10-14 09:57:30|532.6||532.6||532.6||532.6||132
1728899860000|2024-10-14 09:57:40|532.4||532.4||532.4||532.4||0
1728899870000|2024-10-14 09:57:50||532||532.2||532.2||532|0
1728899880000|2024-10-14 09:58:00||532||532||532||532|340
1728899890000|2024-10-14 09:58:10||532.2||532.2||532.2||532.2|37
1728899900000|2024-10-14 09:58:20||532||532||532.2||532|0
1728899910000|2024-10-14 09:58:30|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5826
1728899920000|2024-10-14 09:58:40|||||||||746
1728899960000|2024-10-14 09:59:20|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|835
1728899970000|2024-10-14 09:59:30|||||||||2
1728899980000|2024-10-14 09:59:40|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|1097
1728899990000|2024-10-14 09:59:50|||||||||626
1728900000000|2024-10-14 10:00:00|532.4||532.4||532.4||532.4||100
1728900020000|2024-10-14 10:00:20|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|311
1728900030000|2024-10-14 10:00:30|533|532.6|533|532.6|533|532.6|533|532.6|395
1728900050000|2024-10-14 10:00:50|532.8|532.4|532.6|532.2|532.8|532.4|532.6|532.2|956
1728900060000|2024-10-14 10:01:00|||||||||83
1728900070000|2024-10-14 10:01:10|||||||||1
1728900080000|2024-10-14 10:01:20|||||||||124
1728900090000|2024-10-14 10:01:30||532.4||532.2||532.4||532.2|1983
1728900100000|2024-10-14 10:01:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|986
1728900140000|2024-10-14 10:02:20|533|532.6|533|532.6|533|532.6|533|532.6|870
1728900150000|2024-10-14 10:02:30|||||||||187
1728900160000|2024-10-14 10:02:40|||||||||135
1728900170000|2024-10-14 10:02:50|||||||||6
1728900180000|2024-10-14 10:03:00|||||||||5
1728900200000|2024-10-14 10:03:20|||||||||26
1728900220000|2024-10-14 10:03:40|||||||||959
1728900230000|2024-10-14 10:03:50|532.8|532.2|532.6|532.2|532.8|532.2|532.6|532.2|1572
1728900240000|2024-10-14 10:04:00|532.4||532.4||532.4||532.4||475
1728900250000|2024-10-14 10:04:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1281
1728900260000|2024-10-14 10:04:20|532||532||532||532||234
1728900290000|2024-10-14 10:04:50|532.2||532.2||532.2||532.2||364
1728900300000|2024-10-14 10:05:00|||||||||410
1728900310000|2024-10-14 10:05:10|||||||||20
1728900320000|2024-10-14 10:05:20|||||||||16
1728900340000|2024-10-14 10:05:40|532||532||532||532||50
1728900350000|2024-10-14 10:05:50|532.2||532.2||532.2||532.2||13
1728900360000|2024-10-14 10:06:00|532||532.2||532.2||532||56
1728900370000|2024-10-14 10:06:10|||||||||943
1728900380000|2024-10-14 10:06:20|||||||||51
1728900400000|2024-10-14 10:06:40|||||||||50
1728900410000|2024-10-14 10:06:50|||||||||1029
1728900420000|2024-10-14 10:07:00||532||532||532||532|6
1728900430000|2024-10-14 10:07:10||531.8||531.8||531.8||531.8|2151
1728900440000|2024-10-14 10:07:20|||||||||1
1728900450000|2024-10-14 10:07:30|||||||||8
1728900460000|2024-10-14 10:07:40|||||||||11
1728900470000|2024-10-14 10:07:50|||||||||236
1728900480000|2024-10-14 10:08:00|||||||||16
1728900500000|2024-10-14 10:08:20||532||532||532||532|3
1728900520000|2024-10-14 10:08:40|||||||||18
1728900540000|2024-10-14 10:09:00|532.4||532.4||532.4||532.4||791
1728900550000|2024-10-14 10:09:10|||||||||1
1728900560000|2024-10-14 10:09:20|||||||||14
1728900570000|2024-10-14 10:09:30|||||||||400
1728900580000|2024-10-14 10:09:40|||||||||1
1728900590000|2024-10-14 10:09:50|||||||||529
1728900600000|2024-10-14 10:10:00|532.2||532.2||532.2||532.2||2
1728900610000|2024-10-14 10:10:10||531.8||531.8||531.8||531.8|5002
1728900620000|2024-10-14 10:10:20|||||||||747
1728900640000|2024-10-14 10:10:40|||||||||91
1728900650000|2024-10-14 10:10:50|||||||||100
1728900660000|2024-10-14 10:11:00|||||||||400
1728900670000|2024-10-14 10:11:10|||||||||1
1728900690000|2024-10-14 10:11:30|||||||||437
1728900730000|2024-10-14 10:12:10|532||532||532||532||1
1728900750000|2024-10-14 10:12:30|531.8|531.6|532|531.8|532|531.8|531.8|531.4|469
1728900780000|2024-10-14 10:13:00||531.6||531.6||531.6||531.6|0
1728900810000|2024-10-14 10:13:30|531.8||531.8||531.8||531.8||5
1728900820000|2024-10-14 10:13:40||531.4||531.4||531.6||531.4|719
1728900830000|2024-10-14 10:13:50||531.6||531.6||531.6||531.6|2354
1728900840000|2024-10-14 10:14:00||531.4||531.4||531.4||531.4|9301
1728900850000|2024-10-14 10:14:10|||||||||4
1728900860000|2024-10-14 10:14:20|532|531.8|532|531.6|532|531.8|532|531.6|2551
1728900870000|2024-10-14 10:14:30|||||||||3
1728900880000|2024-10-14 10:14:40|531.8||532||532||531.8||0
1728900890000|2024-10-14 10:14:50|||||||||4553
1728900900000|2024-10-14 10:15:00|531.8|531.4|531.8|531.4|531.8|531.4|531.6|531.4|15
1728900910000|2024-10-14 10:15:10|531.6||531.6||531.6||531.6||0
1728900920000|2024-10-14 10:15:20|531.8||531.6||531.8||531.6||2
1728900930000|2024-10-14 10:15:30|531.8||531.8||531.8||531.8||485
1728900940000|2024-10-14 10:15:40|||||||||4
1728900960000|2024-10-14 10:16:00|||||||||374
1728900970000|2024-10-14 10:16:10|||||||||194
1728901000000|2024-10-14 10:16:40|532|531.6|532|531.6|532|531.6|532|531.6|98
1728901010000|2024-10-14 10:16:50|532.6|532.2|533|532.6|533|532.6|532.6|532.2|1275
1728901020000|2024-10-14 10:17:00|||||||||3
1728901030000|2024-10-14 10:17:10|533.2|532.8|533.2|532.8|533.2|533|533.2|532.8|1689
1728901060000|2024-10-14 10:17:40|||||||||1553
1728901080000|2024-10-14 10:18:00|||||||||2905
1728901090000|2024-10-14 10:18:10|533|532.6|533|532.6|533|532.6|533|532.6|135
1728901100000|2024-10-14 10:18:20|||||||||4
1728901110000|2024-10-14 10:18:30|||||||||12
1728901120000|2024-10-14 10:18:40|||||||||1
1728901140000|2024-10-14 10:19:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|2001
1728901150000|2024-10-14 10:19:10|||||||||4321
1728901170000|2024-10-14 10:19:30|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|591
1728901190000|2024-10-14 10:19:50|||||||||1
1728901210000|2024-10-14 10:20:10|||||||||12
1728901220000|2024-10-14 10:20:20|||||||||22
1728901240000|2024-10-14 10:20:40|||||||||93
1728901260000|2024-10-14 10:21:00|532.4||532.4||532.4||532.4||550
1728901300000|2024-10-14 10:21:40|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|13
1728901320000|2024-10-14 10:22:00|||||||||1361
1728901330000|2024-10-14 10:22:10|532.8||532.8||532.8||532.8||1382
1728901370000|2024-10-14 10:22:50|||||||||773
1728901400000|2024-10-14 10:23:20|533.2|532.6|533.2|532.8|533.2|532.8|533.2|532.6|1278
1728901420000|2024-10-14 10:23:40|||||||||7
1728901450000|2024-10-14 10:24:10|||||||||5860
1728901460000|2024-10-14 10:24:20|||||||||84
1728901470000|2024-10-14 10:24:30|||||||||1
1728901490000|2024-10-14 10:24:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1369
1728901510000|2024-10-14 10:25:10|532.6||532.8||532.8||532.6||939
1728901520000|2024-10-14 10:25:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|122
1728901540000|2024-10-14 10:25:40|||||||||308
1728901580000|2024-10-14 10:26:20|||||||||600
1728901590000|2024-10-14 10:26:30|||||||||82
1728901600000|2024-10-14 10:26:40|||||||||40
1728901620000|2024-10-14 10:27:00|||||||||1215
1728901640000|2024-10-14 10:27:20|||||||||18
1728901660000|2024-10-14 10:27:40|||||||||1
1728901670000|2024-10-14 10:27:50|532.4||532.4||532.4||532.4||1208
1728901680000|2024-10-14 10:28:00|532.2|532|532.2|532|532.2|532|532.2|532|162
1728901690000|2024-10-14 10:28:10|||||||||824
1728901700000|2024-10-14 10:28:20|||||||||168
1728901710000|2024-10-14 10:28:30||531.8||531.8||531.8||531.8|3491
1728901720000|2024-10-14 10:28:40|532|532|532.2|531.8|532.2|532|532|531.8|193
1728901730000|2024-10-14 10:28:50|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|569
1728901740000|2024-10-14 10:29:00||532||532.2||532.2||532|1455
1728901750000|2024-10-14 10:29:10|||||||||58
1728901770000|2024-10-14 10:29:30|532.6||532.6||532.6||532.6||1973
1728901790000|2024-10-14 10:29:50|532.4||532.4||532.4||532.4||351
1728901800000|2024-10-14 10:30:00|532.2|532|532.2|532|532.2|532|532.2|532|493
1728901810000|2024-10-14 10:30:10|532.4||532.4||532.4||532.4||3253
1728901820000|2024-10-14 10:30:20|||||||||2
1728901830000|2024-10-14 10:30:30|||||||||1
1728901840000|2024-10-14 10:30:40|||||||||13240
1728901860000|2024-10-14 10:31:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|0
1728901870000|2024-10-14 10:31:10|532.4||532.4||532.4||532.4||32
1728901880000|2024-10-14 10:31:20||532||532||532||532|1
1728901950000|2024-10-14 10:32:30|||||||||2
1728901960000|2024-10-14 10:32:40|||||||||4382
1728901970000|2024-10-14 10:32:50|||||||||185
1728901980000|2024-10-14 10:33:00|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|55
1728901990000|2024-10-14 10:33:10|||||||||3772
1728902010000|2024-10-14 10:33:30|532|531.6|532|531.6|532|531.6|532|531.6|883
1728902030000|2024-10-14 10:33:50|||||||||25
1728902060000|2024-10-14 10:34:20|||||||||1
1728902070000|2024-10-14 10:34:30|||||||||2275
1728902080000|2024-10-14 10:34:40|||||||||130
1728902090000|2024-10-14 10:34:50|532.2|531.8|532.2|532|532.2|532|532.2|531.8|338
1728902100000|2024-10-14 10:35:00|532.6|531.8|532.6|532.2|532.6|532.2|532.6|531.8|24
1728902120000|2024-10-14 10:35:20|532.4|532|532.2|531.8|532.4|532|532.2|531.8|281
1728902130000|2024-10-14 10:35:30||532||532||532||532|3
1728902140000|2024-10-14 10:35:40|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|346
1728902160000|2024-10-14 10:36:00|||||||||237
1728902170000|2024-10-14 10:36:10|532.4|532|532.4|532|532.4|532|532.4|532|0
1728902180000|2024-10-14 10:36:20|||||||||16
1728902200000|2024-10-14 10:36:40|||||||||3000
1728902210000|2024-10-14 10:36:50|532.2||532.2||532.2||532.2||277
1728902220000|2024-10-14 10:37:00|||||||||31
1728902230000|2024-10-14 10:37:10|||||||||1
1728902240000|2024-10-14 10:37:20|532.4||532.4||532.4||532.4||1143
1728902250000|2024-10-14 10:37:30|||||||||68
1728902270000|2024-10-14 10:37:50|||||||||10833
1728902280000|2024-10-14 10:38:00||532.2||532.2||532.2||532.2|0
1728902290000|2024-10-14 10:38:10||532||532||532||532|7314
1728902300000|2024-10-14 10:38:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|758
1728902310000|2024-10-14 10:38:30|||||||||2276
1728902320000|2024-10-14 10:38:40|||||||||841
1728902330000|2024-10-14 10:38:50|||||||||41
1728902340000|2024-10-14 10:39:00||532||532.2||532.2||532|12
1728902350000|2024-10-14 10:39:10|532.4|532|532.2|532|532.4|532|532.2|532|116
1728902360000|2024-10-14 10:39:20||531.8||531.8||531.8||531.8|489
1728902370000|2024-10-14 10:39:30|||||||||1000
1728902380000|2024-10-14 10:39:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|108
1728902400000|2024-10-14 10:40:00||532||532||532||532|206
1728902410000|2024-10-14 10:40:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|220
1728902420000|2024-10-14 10:40:20|||||||||1284
1728902430000|2024-10-14 10:40:30|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1980
1728902450000|2024-10-14 10:40:50|531.6||531.6||531.6||531.6||1
1728902460000|2024-10-14 10:41:00|531.4|531.2|531.6|531.2|531.6|531.2|531.4|531.2|981
1728902470000|2024-10-14 10:41:10|||||||||5
1728902510000|2024-10-14 10:41:50|531.4||531.4||531.4||531.4||0
1728902520000|2024-10-14 10:42:00|||||||||362
1728902530000|2024-10-14 10:42:10|||||||||1620
1728902540000|2024-10-14 10:42:20|||||||||3702
1728902550000|2024-10-14 10:42:30|531.6||531.6||531.6||531.6||2
1728902560000|2024-10-14 10:42:40|||||||||93
1728902580000|2024-10-14 10:43:00|531.4||531.4||531.4||531.4||3
1728902600000|2024-10-14 10:43:20|531.6|531.4|531.6|531.2|531.6|531.4|531.6|531.2|2292
1728902610000|2024-10-14 10:43:30|||||||||1200
1728902630000|2024-10-14 10:43:50|531.8|531.4|532|531.6|532|531.6|531.8|531.4|994
1728902640000|2024-10-14 10:44:00|531.8||531.8||531.8||531.8||0
1728902650000|2024-10-14 10:44:10|||||||||1186
1728902660000|2024-10-14 10:44:20|532||532||532||532||55
1728902670000|2024-10-14 10:44:30|531.8||532||532||531.8||393
1728902710000|2024-10-14 10:45:10|531.8||531.8||531.8||531.8||3000
1728902720000|2024-10-14 10:45:20|532||532||532||532||0
1728902730000|2024-10-14 10:45:30|531.8||531.8||531.8||531.8||15
1728902740000|2024-10-14 10:45:40||531.4||531.4||531.4||531.4|229
1728902770000|2024-10-14 10:46:10|531.4|531.2|531.4|531.2|531.4|531.2|531.4|531.2|3770
1728902790000|2024-10-14 10:46:30|||||||||2
1728902800000|2024-10-14 10:46:40|||||||||752
1728902810000|2024-10-14 10:46:50|||||||||9
1728902820000|2024-10-14 10:47:00|||||||||7
1728902840000|2024-10-14 10:47:20|||||||||1593
1728902850000|2024-10-14 10:47:30|531.6||531.6||531.6||531.6||582
1728902860000|2024-10-14 10:47:40|||||||||100
1728902870000|2024-10-14 10:47:50|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|933
1728902880000|2024-10-14 10:48:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|469
1728902900000|2024-10-14 10:48:20|||||||||752
1728902920000|2024-10-14 10:48:40|||||||||91
1728902940000|2024-10-14 10:49:00|531.4||531.4||531.4||531.4||680
1728902950000|2024-10-14 10:49:10|531.2|531|531.2|531|531.2|531|531.2|531|119092
1728902970000|2024-10-14 10:49:30|||||||||4
1728902980000|2024-10-14 10:49:40|||||||||2333
1728902990000|2024-10-14 10:49:50|||||||||337
1728903000000|2024-10-14 10:50:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|252
1728903010000|2024-10-14 10:50:10|||||||||622
1728903020000|2024-10-14 10:50:20|||||||||262
1728903030000|2024-10-14 10:50:30|531.4|531|531.4|531|531.4|531|531.4|531|2899
1728903040000|2024-10-14 10:50:40|||||||||18812
1728903050000|2024-10-14 10:50:50||531.2||531||531.2||531|982
1728903070000|2024-10-14 10:51:10|531.2||531.2||531.2||531.2||41
1728903080000|2024-10-14 10:51:20|531.4|531.4|531.6|531.4|531.6|531.4|531.4|531.4|1409
1728903090000|2024-10-14 10:51:30||531.2||531.2||531.2||531.2|443
1728903100000|2024-10-14 10:51:40|531.4||531.6||531.6||531.4||761
1728903120000|2024-10-14 10:52:00|531.4|531|531.4|531|531.4|531|531.4|531|3
1728903160000|2024-10-14 10:52:40|||||||||1532
1728903180000|2024-10-14 10:53:00|531.2||531.2||531.2||531.2||4009
1728903190000|2024-10-14 10:53:10|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|647
1728903200000|2024-10-14 10:53:20||531.4||531.2||531.4||531.2|21842
1728903210000|2024-10-14 10:53:30|531.4|531|531.4|531|531.4|531.2|531.4|531|1033
1728903230000|2024-10-14 10:53:50|||||||||420
1728903250000|2024-10-14 10:54:10|||||||||360
1728903260000|2024-10-14 10:54:20|||||||||69
1728903270000|2024-10-14 10:54:30|||||||||1
1728903290000|2024-10-14 10:54:50|||||||||90
1728903300000|2024-10-14 10:55:00|||||||||113
1728903310000|2024-10-14 10:55:10|||||||||8
1728903330000|2024-10-14 10:55:30|||||||||43
1728903350000|2024-10-14 10:55:50|||||||||11
1728903380000|2024-10-14 10:56:20|||||||||57
1728903400000|2024-10-14 10:56:40|531.2||531.4||531.4||531.2||100
1728903410000|2024-10-14 10:56:50|||||||||2
1728903420000|2024-10-14 10:57:00|531.2|530.8|531|530.6|531.2|530.8|531|530.6|3030
1728903430000|2024-10-14 10:57:10|||||||||190
1728903440000|2024-10-14 10:57:20|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|11
1728903450000|2024-10-14 10:57:30|531|530.6|531|530.6|531|530.6|531|530.6|5142
1728903460000|2024-10-14 10:57:40|||||||||5947
1728903470000|2024-10-14 10:57:50|||||||||403
1728903480000|2024-10-14 10:58:00|530.8||530.8||530.8||530.8||307
1728903490000|2024-10-14 10:58:10||530.4||530.4||530.4||530.4|3500
1728903510000|2024-10-14 10:58:30|||||||||1891
1728903530000|2024-10-14 10:58:50|530.6||530.6||530.6||530.6||316
1728903540000|2024-10-14 10:59:00|||||||||1066
1728903550000|2024-10-14 10:59:10|||||||||640
1728903560000|2024-10-14 10:59:20|||||||||408
1728903580000|2024-10-14 10:59:40|||||||||406
1728903590000|2024-10-14 10:59:50|||||||||150
1728903600000|2024-10-14 11:00:00|||||||||4571
1728903610000|2024-10-14 11:00:10|||||||||8886
1728903650000|2024-10-14 11:00:50|||||||||1154
1728903660000|2024-10-14 11:01:00|||||||||13
1728903690000|2024-10-14 11:01:30||530.2||530.2||530.2||530.2|161
1728903700000|2024-10-14 11:01:40|||||||||188
1728903710000|2024-10-14 11:01:50|530.4||530.4||530.4||530.4||5058
1728903720000|2024-10-14 11:02:00|||||||||5001
1728903730000|2024-10-14 11:02:10|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|845
1728903740000|2024-10-14 11:02:20|530.4||530.4||530.4||530.4||1325
1728903750000|2024-10-14 11:02:30|530.2|530|530.2|530|530.2|530|530.2|530|973
1728903770000|2024-10-14 11:02:50|530.4||530.2||530.4||530.2||505
1728903780000|2024-10-14 11:03:00|||||||||18
1728903790000|2024-10-14 11:03:10|||||||||1023
1728903800000|2024-10-14 11:03:20|530|529.8|530|529.8|530|529.8|530|529.8|8
1728903810000|2024-10-14 11:03:30||529.6||529.6||529.6||529.6|213
1728903820000|2024-10-14 11:03:40|529.8||530||530||529.8||378
1728903830000|2024-10-14 11:03:50|||||||||5
1728903840000|2024-10-14 11:04:00|||||||||6566
1728903860000|2024-10-14 11:04:20|530.4|530|530.4|530.2|530.4|530.2|530.4|530|5132
1728903870000|2024-10-14 11:04:30|||||||||7
1728903880000|2024-10-14 11:04:40|530.6|530|530.2|529.8|530.6|530|530.2|529.8|2256
1728903920000|2024-10-14 11:05:20|||||||||979
1728903940000|2024-10-14 11:05:40||530||529.8||530||529.8|627
1728903950000|2024-10-14 11:05:50|||||||||1003
1728903960000|2024-10-14 11:06:00|||||||||20
1728903970000|2024-10-14 11:06:10|||||||||119
1728904030000|2024-10-14 11:07:10|||||||||571
1728904040000|2024-10-14 11:07:20|||||||||7
1728904050000|2024-10-14 11:07:30|530||530.2||530.2||530||73
1728904070000|2024-10-14 11:07:50|||||||||6
1728904090000|2024-10-14 11:08:10||530||530||530||530|0
1728904100000|2024-10-14 11:08:20|||||||||3
1728904120000|2024-10-14 11:08:40|||||||||3000
1728904140000|2024-10-14 11:09:00||529.8||529.8||529.8||529.8|2049
1728904150000|2024-10-14 11:09:10|||||||||66
1728904160000|2024-10-14 11:09:20||530||530||530||530|3
1728904170000|2024-10-14 11:09:30||529.8||529.8||529.8||529.8|1690
1728904190000|2024-10-14 11:09:50|||||||||1000
1728904200000|2024-10-14 11:10:00|||||||||3
1728904230000|2024-10-14 11:10:30|||||||||1
1728904250000|2024-10-14 11:10:50|||||||||20
1728904260000|2024-10-14 11:11:00||530||529.8||530||529.8|8700
1728904270000|2024-10-14 11:11:10|||||||||4466
1728904280000|2024-10-14 11:11:20|||||||||696
1728904290000|2024-10-14 11:11:30|530|529.6|530|529.6|530|529.6|530|529.6|1762
1728904300000|2024-10-14 11:11:40|||||||||1
1728904310000|2024-10-14 11:11:50|||||||||2000
1728904320000|2024-10-14 11:12:00|||||||||6
1728904340000|2024-10-14 11:12:20||529.8||529.6||529.8||529.6|47
1728904380000|2024-10-14 11:13:00|||||||||263
1728904390000|2024-10-14 11:13:10|||||||||1
1728904420000|2024-10-14 11:13:40|||||||||22
1728904440000|2024-10-14 11:14:00|||||||||2000
1728904450000|2024-10-14 11:14:10|||||||||24
1728904470000|2024-10-14 11:14:30||529.8||529.8||529.8||529.8|0
1728904480000|2024-10-14 11:14:40|||||||||2
1728904490000|2024-10-14 11:14:50|||||||||17
1728904510000|2024-10-14 11:15:10|||||||||6148
1728904520000|2024-10-14 11:15:20|||||||||9
1728904560000|2024-10-14 11:16:00|||||||||9
1728904570000|2024-10-14 11:16:10|||||||||137
1728904590000|2024-10-14 11:16:30|||||||||156
1728904600000|2024-10-14 11:16:40||529.6||529.6||529.6||529.6|1
1728904630000|2024-10-14 11:17:10|||||||||3
1728904640000|2024-10-14 11:17:20||529.8||529.8||529.8||529.8|899
1728904650000|2024-10-14 11:17:30||529.6||529.8||529.8||529.6|3675
1728904670000|2024-10-14 11:17:50|||||||||341
1728904680000|2024-10-14 11:18:00|530.2|530|530.4|530|530.4|530.2|530.2|530|13050
1728904690000|2024-10-14 11:18:10|||||||||1
1728904700000|2024-10-14 11:18:20|||||||||1886
1728904710000|2024-10-14 11:18:30|||||||||805
1728904720000|2024-10-14 11:18:40|||||||||871
1728904740000|2024-10-14 11:19:00|530.2|529.8|529.8|529.4|530.2|529.8|529.8|529.4|12316
1728904750000|2024-10-14 11:19:10|||||||||1878
1728904770000|2024-10-14 11:19:30|529.6||529.6||529.6||529.6||1890
1728904780000|2024-10-14 11:19:40|||||||||6
1728904800000|2024-10-14 11:20:00|||||||||1759
1728904810000|2024-10-14 11:20:10||529.2||529.2||529.2||529.2|0
1728904820000|2024-10-14 11:20:20||529.4||529.4||529.4||529.4|46
1728904830000|2024-10-14 11:20:30||529.2||529.2||529.2||529.2|0
1728904850000|2024-10-14 11:20:50||529.4||529.2||529.4||529.2|6
1728904860000|2024-10-14 11:21:00|||||||||1660
1728904870000|2024-10-14 11:21:10|||||||||4696
1728904880000|2024-10-14 11:21:20|||||||||43
1728904900000|2024-10-14 11:21:40|||||||||9
1728904920000|2024-10-14 11:22:00|||||||||1909
1728904930000|2024-10-14 11:22:10|530|529.4|530|529.8|530|529.8|530|529.4|45
1728904940000|2024-10-14 11:22:20|530.2|529.6|530.2|529.8|530.2|529.8|530.2|529.6|0
1728904960000|2024-10-14 11:22:40|530||530||530||530||0
1728904970000|2024-10-14 11:22:50|||||||||2597
1728904980000|2024-10-14 11:23:00|||||||||1304
1728905000000|2024-10-14 11:23:20|||||||||120
1728905030000|2024-10-14 11:23:50|530.2|530|530.2|530|530.2|530|530.2|530|1
1728905040000|2024-10-14 11:24:00||529.8||529.8||529.8||529.8|1249
1728905050000|2024-10-14 11:24:10|||||||||8
1728905060000|2024-10-14 11:24:20|530||530||530||530||1
1728905070000|2024-10-14 11:24:30|||||||||3
1728905080000|2024-10-14 11:24:40|||||||||2
1728905090000|2024-10-14 11:24:50|530.2||530.2||530.2||530.2||6442
1728905120000|2024-10-14 11:25:20|||||||||95
1728905130000|2024-10-14 11:25:30|||||||||92
1728905140000|2024-10-14 11:25:40|||||||||567
1728905160000|2024-10-14 11:26:00|||||||||150
1728905190000|2024-10-14 11:26:30|||||||||188
1728905230000|2024-10-14 11:27:10|||||||||16
1728905240000|2024-10-14 11:27:20||530||529.8||530||529.8|1082
1728905250000|2024-10-14 11:27:30|||||||||17
1728905270000|2024-10-14 11:27:50|530||530.2||530.2||530||56
1728905280000|2024-10-14 11:28:00|||||||||859
1728905290000|2024-10-14 11:28:10|530||530.2||530.2||530||186
1728905300000|2024-10-14 11:28:20||530||529.8||530||529.8|104
1728905340000|2024-10-14 11:29:00|||||||||253
1728905350000|2024-10-14 11:29:10|530||530.2||530.2||530||27
1728905370000|2024-10-14 11:29:30|||||||||92
1728905390000|2024-10-14 11:29:50|530||530||530||530||2
1728905400000|2024-10-14 11:30:00|530.2|530|530.2|530|530.2|530|530.2|530|2837
1728905410000|2024-10-14 11:30:10|530.4||530.4||530.4||530.4||1
1728905420000|2024-10-14 11:30:20|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|8271
1728905440000|2024-10-14 11:30:40|||||||||24
1728905460000|2024-10-14 11:31:00||530.6||530.6||530.6||530.6|6
1728905470000|2024-10-14 11:31:10|||||||||7
1728905480000|2024-10-14 11:31:20|||||||||499
1728905490000|2024-10-14 11:31:30|531|530.4|530.8|530.4|531|530.4|530.8|530.4|927770
1728905500000|2024-10-14 11:31:40|||||||||1
1728905510000|2024-10-14 11:31:50|||||||||1535
1728905520000|2024-10-14 11:32:00|||||||||140
1728905540000|2024-10-14 11:32:20|||||||||2
1728905550000|2024-10-14 11:32:30|||||||||588
1728905560000|2024-10-14 11:32:40|||||||||1
1728905580000|2024-10-14 11:33:00|||||||||9
1728905600000|2024-10-14 11:33:20|||||||||3
1728905610000|2024-10-14 11:33:30|||||||||18
1728905620000|2024-10-14 11:33:40|||||||||186
1728905680000|2024-10-14 11:34:40|||||||||16
1728905690000|2024-10-14 11:34:50|||||||||9
1728905700000|2024-10-14 11:35:00|||||||||1
1728905710000|2024-10-14 11:35:10|||||||||2311
1728905720000|2024-10-14 11:35:20|531|530.8|531|530.8|531|530.8|531|530.8|6
1728905730000|2024-10-14 11:35:30|||||||||17
1728905740000|2024-10-14 11:35:40|||||||||3745
1728905760000|2024-10-14 11:36:00|531.4|531|531.4|531.2|531.4|531.2|531.4|531|380616
1728905770000|2024-10-14 11:36:10|531.6||531.6||531.6||531.6||3771
1728905780000|2024-10-14 11:36:20|||||||||2
1728905790000|2024-10-14 11:36:30|||||||||2000
1728905800000|2024-10-14 11:36:40|||||||||3
1728905820000|2024-10-14 11:37:00|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1
1728905830000|2024-10-14 11:37:10|||||||||9
1728905850000|2024-10-14 11:37:30|||||||||1
1728905870000|2024-10-14 11:37:50|532.2|531.6|532|531.8|532.2|531.8|532|531.6|69
1728905880000|2024-10-14 11:38:00|532.2||532.2||532.2||532.2||1
1728905900000|2024-10-14 11:38:20|||||||||5
1728905910000|2024-10-14 11:38:30|532.4|532|532.4|532.2|532.4|532.2|532.4|532|3061
1728905920000|2024-10-14 11:38:40|532.6|532|532.4|532|532.6|532|532.4|532|1005
1728905930000|2024-10-14 11:38:50|||||||||18
1728905940000|2024-10-14 11:39:00|||||||||4
1728905960000|2024-10-14 11:39:20||532.2||532.2||532.2||532.2|0
1728905970000|2024-10-14 11:39:30|||||||||101
1728905980000|2024-10-14 11:39:40|||||||||39
1728905990000|2024-10-14 11:39:50|||||||||1455
1728906000000|2024-10-14 11:40:00|||||||||933
1728906040000|2024-10-14 11:40:40|||||||||2
1728906060000|2024-10-14 11:41:00|||||||||2
1728906070000|2024-10-14 11:41:10|532.6||532.6||532.6||532.6||656
1728906080000|2024-10-14 11:41:20|532.4||532.6||532.6||532.4||1
1728906090000|2024-10-14 11:41:30|532.4||532.4||532.4||532.4||0
1728906110000|2024-10-14 11:41:50|||||||||2446
1728906120000|2024-10-14 11:42:00|532|531.8|531.8|531.4|532|531.8|531.8|531.4|2483
1728906130000|2024-10-14 11:42:10|531.6|531.2|531|530.8|531.6|531.2|531|530.8|4296
1728906150000|2024-10-14 11:42:30|||||||||1
1728906160000|2024-10-14 11:42:40|||||||||17
1728906180000|2024-10-14 11:43:00|||||||||371
1728906190000|2024-10-14 11:43:10|||||||||5
1728906210000|2024-10-14 11:43:30|||||||||11
1728906220000|2024-10-14 11:43:40|||||||||742
1728906250000|2024-10-14 11:44:10||530.6||530.6||530.6||530.6|1121
1728906260000|2024-10-14 11:44:20|||||||||17
1728906350000|2024-10-14 11:45:50|||||||||57
1728906360000|2024-10-14 11:46:00|||||||||59
1728906370000|2024-10-14 11:46:10|||||||||2
1728906390000|2024-10-14 11:46:30|||||||||9
1728906420000|2024-10-14 11:47:00|||||||||130
1728906430000|2024-10-14 11:47:10|||||||||18
1728906440000|2024-10-14 11:47:20|531.2|530.8|531.2|530.8|531.2|531|531.2|530.8|63
1728906450000|2024-10-14 11:47:30|||||||||1
1728906470000|2024-10-14 11:47:50|||||||||1
1728906480000|2024-10-14 11:48:00|||||||||99
1728906490000|2024-10-14 11:48:10|||||||||2097
1728906500000|2024-10-14 11:48:20|||||||||3
1728906520000|2024-10-14 11:48:40|531||531||531||531||561
1728906530000|2024-10-14 11:48:50|||||||||18
1728906550000|2024-10-14 11:49:10||530.6||530.6||530.6||530.6|849
1728906560000|2024-10-14 11:49:20|||||||||29
1728906570000|2024-10-14 11:49:30|||||||||176
1728906580000|2024-10-14 11:49:40|||||||||4
1728906590000|2024-10-14 11:49:50|||||||||436
1728906600000|2024-10-14 11:50:00|||||||||70
1728906610000|2024-10-14 11:50:10|||||||||4
1728906620000|2024-10-14 11:50:20|||||||||684
1728906630000|2024-10-14 11:50:30|||||||||17
1728906640000|2024-10-14 11:50:40|||||||||5000
1728906650000|2024-10-14 11:50:50|||||||||4
1728906660000|2024-10-14 11:51:00|531.2|530.8|531.2|531|531.2|531|531.2|530.8|908
1728906690000|2024-10-14 11:51:30|||||||||22
1728906710000|2024-10-14 11:51:50|||||||||512
1728906730000|2024-10-14 11:52:10|||||||||153
1728906740000|2024-10-14 11:52:20|||||||||25
1728906770000|2024-10-14 11:52:50|||||||||3
1728906790000|2024-10-14 11:53:10|||||||||4
1728906800000|2024-10-14 11:53:20|||||||||4
1728906810000|2024-10-14 11:53:30|||||||||188
1728906820000|2024-10-14 11:53:40|531.4||531.4||531.4||531.4||641
1728906830000|2024-10-14 11:53:50|||||||||37
1728906850000|2024-10-14 11:54:10|||||||||74
1728906860000|2024-10-14 11:54:20|||||||||2832
1728906870000|2024-10-14 11:54:30|||||||||82
1728906890000|2024-10-14 11:54:50|||||||||1
1728906900000|2024-10-14 11:55:00|||||||||1
1728906920000|2024-10-14 11:55:20|||||||||282
1728906940000|2024-10-14 11:55:40|||||||||42
1728906970000|2024-10-14 11:56:10|||||||||9
1728906980000|2024-10-14 11:56:20|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|3618
1728906990000|2024-10-14 11:56:30|||||||||2
1728907050000|2024-10-14 11:57:30|||||||||24
1728907060000|2024-10-14 11:57:40|||||||||1249
1728907070000|2024-10-14 11:57:50||531||531||531||531|178
1728907080000|2024-10-14 11:58:00|||||||||205
1728907090000|2024-10-14 11:58:10|||||||||786
1728907120000|2024-10-14 11:58:40|||||||||11
1728907140000|2024-10-14 11:59:00|||||||||10
1728907150000|2024-10-14 11:59:10|||||||||3
1728907160000|2024-10-14 11:59:20|||||||||2
1728907190000|2024-10-14 11:59:50||530.8||530.8||530.8||530.8|1674
1728907200000|2024-10-14 12:00:00||531||531||531||531|726
1728907210000|2024-10-14 12:00:10|531.4||531.4||531.4||531.4||619
1728907220000|2024-10-14 12:00:20||531.2||531.2||531.2||531.2|0
1728907250000|2024-10-14 12:00:50|||||||||2
1728907260000|2024-10-14 12:01:00|531.6||531.6||531.6||531.6||2465
1728907280000|2024-10-14 12:01:20|||||||||5887
1728907290000|2024-10-14 12:01:30|||||||||4693
1728907300000|2024-10-14 12:01:40|||||||||1
1728907320000|2024-10-14 12:02:00|531.4|531|531.4|531|531.4|531|531.4|531|164
1728907400000|2024-10-14 12:03:20|||||||||5
1728907410000|2024-10-14 12:03:30|||||||||500
1728907420000|2024-10-14 12:03:40|||||||||9
1728907430000|2024-10-14 12:03:50|||||||||1000
1728907440000|2024-10-14 12:04:00|||||||||6
1728907460000|2024-10-14 12:04:20|||||||||1
1728907480000|2024-10-14 12:04:40|||||||||15
1728907500000|2024-10-14 12:05:00|||||||||2415
1728907530000|2024-10-14 12:05:30|||||||||7
1728907540000|2024-10-14 12:05:40|||||||||67
1728907550000|2024-10-14 12:05:50|||||||||1
1728907560000|2024-10-14 12:06:00|||||||||3
1728907570000|2024-10-14 12:06:10|531.6|531.2|531.6|531.4|531.6|531.4|531.6|531.2|2510
1728907580000|2024-10-14 12:06:20|532|531.6|532|531.6|532|531.6|532|531.6|1284
1728907620000|2024-10-14 12:07:00|||||||||26
1728907630000|2024-10-14 12:07:10|532.2|531.8|532.4|532|532.4|532|532.2|531.8|1618
1728907660000|2024-10-14 12:07:40|532.6|532.2|532.4|532|532.6|532.2|532.4|532|1419
1728907710000|2024-10-14 12:08:30|||||||||964
1728907720000|2024-10-14 12:08:40|||||||||9788
1728907760000|2024-10-14 12:09:20|||||||||2864
1728907780000|2024-10-14 12:09:40|||||||||791
1728907790000|2024-10-14 12:09:50|532|531.8|532|531.8|532|531.8|532|531.8|22
1728907800000|2024-10-14 12:10:00|532.2||532.2||532.2||532.2||522
1728907810000|2024-10-14 12:10:10|||||||||4
1728907830000|2024-10-14 12:10:30|||||||||1868
1728907880000|2024-10-14 12:11:20|||||||||1080
1728907890000|2024-10-14 12:11:30|||||||||7500
1728907900000|2024-10-14 12:11:40|||||||||72
1728907920000|2024-10-14 12:12:00|532.4|532.2|532.6|532.2|532.6|532.2|532.4|532.2|1450
1728907930000|2024-10-14 12:12:10|||||||||3251
1728907940000|2024-10-14 12:12:20|||||||||26
1728907950000|2024-10-14 12:12:30|||||||||16
1728907970000|2024-10-14 12:12:50|||||||||1
1728907980000|2024-10-14 12:13:00|||||||||711
1728907990000|2024-10-14 12:13:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1415
1728908010000|2024-10-14 12:13:30|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|0
1728908040000|2024-10-14 12:14:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|0
1728908050000|2024-10-14 12:14:10|||||||||739
1728908060000|2024-10-14 12:14:20|533|532.6|532.8|532.6|533|532.6|532.8|532.6|5031
1728908070000|2024-10-14 12:14:30|533|532.8|533.2|532.8|533.2|532.8|533|532.8|2664
1728908100000|2024-10-14 12:15:00|||||||||8265
1728908130000|2024-10-14 12:15:30|||||||||20
1728908140000|2024-10-14 12:15:40|533|532.6|533|532.8|533|532.8|533|532.6|1099
1728908180000|2024-10-14 12:16:20|||||||||825
1728908200000|2024-10-14 12:16:40|||||||||12
1728908210000|2024-10-14 12:16:50|||||||||193
1728908240000|2024-10-14 12:17:20|533.2||533.2||533.2||533.2||1171
1728908250000|2024-10-14 12:17:30|||||||||144
1728908260000|2024-10-14 12:17:40|||||||||3752
1728908280000|2024-10-14 12:18:00|||||||||4
1728908290000|2024-10-14 12:18:10|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|556
1728908300000|2024-10-14 12:18:20|533.8||533.8||533.8||533.8||0
1728908330000|2024-10-14 12:18:50||533.6||533.6||533.6||533.6|547
1728908350000|2024-10-14 12:19:10|||||||||1717
1728908370000|2024-10-14 12:19:30|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|2612
1728908380000|2024-10-14 12:19:40|||||||||3
1728908400000|2024-10-14 12:20:00|||||||||514
1728908410000|2024-10-14 12:20:10|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|372
1728908420000|2024-10-14 12:20:20|534|533.8|534|533.8|534|533.8|534|533.8|1583
1728908430000|2024-10-14 12:20:30|534.2|534|534|533.8|534.2|534|534|533.6|928
1728908440000|2024-10-14 12:20:40|||||||||331
1728908450000|2024-10-14 12:20:50|534.2||534||534.2||534||180
1728908460000|2024-10-14 12:21:00|||||||||4
1728908470000|2024-10-14 12:21:10|534.2|534|534.2|533.8|534.2|534|534.2|533.8|19
1728908500000|2024-10-14 12:21:40||534||533.8||534||533.8|2283
1728908530000|2024-10-14 12:22:10||534||534||534||534|2788
1728908540000|2024-10-14 12:22:20|534.4||534.4||534.4||534.4||670
1728908550000|2024-10-14 12:22:30|534.2||534.2||534.2||534.2||8
1728908560000|2024-10-14 12:22:40|534.4||534.2||534.4||534.2||0
1728908580000|2024-10-14 12:23:00|||||||||186
1728908590000|2024-10-14 12:23:10|534.4||534.4||534.4||534.4||264
1728908600000|2024-10-14 12:23:20|||||||||500
1728908620000|2024-10-14 12:23:40|||||||||151
1728908630000|2024-10-14 12:23:50|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1105
1728908650000|2024-10-14 12:24:10|534.4||534.4||534.4||534.4||911
1728908660000|2024-10-14 12:24:20|||||||||1351
1728908670000|2024-10-14 12:24:30|||||||||3073
1728908680000|2024-10-14 12:24:40|||||||||2
1728908700000|2024-10-14 12:25:00|||||||||17
1728908710000|2024-10-14 12:25:10|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|1176
1728908720000|2024-10-14 12:25:20|||||||||634
1728908730000|2024-10-14 12:25:30|||||||||8
1728908750000|2024-10-14 12:25:50|||||||||3
1728908760000|2024-10-14 12:26:00|||||||||33
1728908780000|2024-10-14 12:26:20|||||||||12
1728908790000|2024-10-14 12:26:30|535|534.6|535|534.6|535|534.6|535|534.6|40
1728908800000|2024-10-14 12:26:40|||||||||132
1728908820000|2024-10-14 12:27:00||534.8||534.8||534.8||534.8|65
1728908850000|2024-10-14 12:27:30|||||||||6000
1728908860000|2024-10-14 12:27:40|535.6|535|535.4|535|535.6|535|535.4|535|440
1728908870000|2024-10-14 12:27:50|535.8|535.2|536|535.6|536|535.6|535.8|535.2|203
1728908880000|2024-10-14 12:28:00|535.8|535.4|535.8|535.2|535.8|535.4|535.8|535.2|3
1728908910000|2024-10-14 12:28:30||535.4||535.4||535.4||535.4|267
1728908920000|2024-10-14 12:28:40|||||||||37
1728908940000|2024-10-14 12:29:00|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|847
1728908950000|2024-10-14 12:29:10|535.4||535.4||535.4||535.4||1020
1728908960000|2024-10-14 12:29:20|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|2
1728908970000|2024-10-14 12:29:30|535.8|535.6|536|535.6|536|535.6|535.8|535.6|51
1728908980000|2024-10-14 12:29:40|||||||||2
1728908990000|2024-10-14 12:29:50|||||||||92
1728909020000|2024-10-14 12:30:20|||||||||40
1728909030000|2024-10-14 12:30:30|536.2|535.8|536.2|536|536.2|536|536.2|535.8|2116
1728909040000|2024-10-14 12:30:40|||||||||1409
1728909050000|2024-10-14 12:30:50|536|535.8|536|535.8|536|535.8|536|535.8|733
1728909060000|2024-10-14 12:31:00||535.6||535.8||535.8||535.6|93
1728909080000|2024-10-14 12:31:20|||||||||1
1728909100000|2024-10-14 12:31:40|536.2||536.2||536.2||536.2||264
1728909120000|2024-10-14 12:32:00|||||||||722
1728909130000|2024-10-14 12:32:10|535.8|536|535.8|535.6|535.8|536|535.8|535.6|203
1728909140000|2024-10-14 12:32:20|||||||||9
1728909150000|2024-10-14 12:32:30|535.4|535|535.4|535|535.4|535.2|535.4|535|831
1728909160000|2024-10-14 12:32:40||535.2||535||535.2||535|77
1728909170000|2024-10-14 12:32:50|||||||||1015
1728909180000|2024-10-14 12:33:00|||||||||15036
1728909190000|2024-10-14 12:33:10|535.2||535.4||535.4||535.2||467
1728909200000|2024-10-14 12:33:20|535.2||535.2||535.2||535.2||470
1728909210000|2024-10-14 12:33:30|535.4||535.4||535.4||535.4||420
1728909220000|2024-10-14 12:33:40|||||||||10
1728909230000|2024-10-14 12:33:50|535.2|535.2|535.4|535|535.6|535.2|535.2|535|349
1728909250000|2024-10-14 12:34:10|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|0
1728909270000|2024-10-14 12:34:30|535.4||535.4||535.4||535.4||502
1728909310000|2024-10-14 12:35:10|||||||||1
1728909320000|2024-10-14 12:35:20|||||||||322
1728909330000|2024-10-14 12:35:30|||||||||6
1728909340000|2024-10-14 12:35:40|||||||||93
1728909350000|2024-10-14 12:35:50|535.6||535.6||535.6||535.6||205
1728909370000|2024-10-14 12:36:10|535.8|535.6|535.8|535.6|536|535.6|535.8|535.6|832
1728909380000|2024-10-14 12:36:20|536||536||536||536||76
1728909390000|2024-10-14 12:36:30|536.2|535.8|536.4|536|536.4|536|536.2|535.8|812
1728909410000|2024-10-14 12:36:50|||||||||412
1728909420000|2024-10-14 12:37:00|536.2||536.2||536.2||536.2||2
1728909430000|2024-10-14 12:37:10|536.4||536.4||536.4||536.4||432
1728909440000|2024-10-14 12:37:20|536.2||536.2||536.2||536.2||14
1728909450000|2024-10-14 12:37:30|536.4||536.4||536.4||536.4||133
1728909470000|2024-10-14 12:37:50|536.2||536.4||536.4||536.2||853
1728909490000|2024-10-14 12:38:10|||||||||22128
1728909500000|2024-10-14 12:38:20|||||||||365
1728909510000|2024-10-14 12:38:30|||||||||216
1728909520000|2024-10-14 12:38:40|||||||||10475
1728909530000|2024-10-14 12:38:50|||||||||134
1728909540000|2024-10-14 12:39:00|||||||||1
1728909550000|2024-10-14 12:39:10|||||||||1
1728909560000|2024-10-14 12:39:20|||||||||4660
1728909570000|2024-10-14 12:39:30|||||||||14037
1728909580000|2024-10-14 12:39:40|||||||||3
1728909590000|2024-10-14 12:39:50|536.6|536.2|536.8|536.4|536.8|536.4|536.6|536.2|4391
1728909600000|2024-10-14 12:40:00|537|536.6|537|536.6|537|536.6|537|536.6|1323
1728909620000|2024-10-14 12:40:20|537.2|536.8|537.2|536.8|537.2|536.8|537|536.8|5042
1728909630000|2024-10-14 12:40:30|537||537||537||537||0
1728909640000|2024-10-14 12:40:40|||||||||3993
1728909650000|2024-10-14 12:40:50|||||||||1680
1728909660000|2024-10-14 12:41:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|1783
1728909680000|2024-10-14 12:41:20|||||||||104
1728909690000|2024-10-14 12:41:30|||||||||2
1728909700000|2024-10-14 12:41:40|||||||||312
1728909710000|2024-10-14 12:41:50|||||||||9535
1728909720000|2024-10-14 12:42:00|||||||||2
1728909730000|2024-10-14 12:42:10|||||||||55
1728909750000|2024-10-14 12:42:30|||||||||9
1728909760000|2024-10-14 12:42:40|||||||||4441
1728909770000|2024-10-14 12:42:50|||||||||4640
1728909780000|2024-10-14 12:43:00|537||537||537||537||1679
1728909790000|2024-10-14 12:43:10|||||||||11
1728909800000|2024-10-14 12:43:20|||||||||95
1728909810000|2024-10-14 12:43:30|||||||||1
1728909830000|2024-10-14 12:43:50|536.4|536|536.2|535.8|536.4|536|536.2|535.8|1299
1728909840000|2024-10-14 12:44:00|536||536||536||536||4211
1728909850000|2024-10-14 12:44:10|||||||||11
1728909860000|2024-10-14 12:44:20|||||||||1
1728909870000|2024-10-14 12:44:30|||||||||122
1728909880000|2024-10-14 12:44:40|||||||||47
1728909890000|2024-10-14 12:44:50|536.2||536.2||536.2||536.2||681
1728909910000|2024-10-14 12:45:10|536||536||536||536||325
1728909920000|2024-10-14 12:45:20|536.2|536|536.2|536|536.2|536|536.2|536|8435
1728909930000|2024-10-14 12:45:30|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1884
1728909950000|2024-10-14 12:45:50|||||||||806
1728909960000|2024-10-14 12:46:00|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|4
1728909970000|2024-10-14 12:46:10|||||||||9
1728909980000|2024-10-14 12:46:20|536||536||536||536||0
1728909990000|2024-10-14 12:46:30|||||||||105
1728910050000|2024-10-14 12:47:30|536.2|536|536.2|536|536.2|536|536.2|536|5804
1728910060000|2024-10-14 12:47:40|536.4|536.2|536.4|536|536.4|536.2|536.4|536|486
1728910070000|2024-10-14 12:47:50||536.2||536||536.2||536|652
1728910090000|2024-10-14 12:48:10|536.2||536.2||536.2||536.2||0
1728910100000|2024-10-14 12:48:20|||||||||831
1728910110000|2024-10-14 12:48:30|||||||||218
1728910120000|2024-10-14 12:48:40|||||||||1815
1728910130000|2024-10-14 12:48:50|||||||||346
1728910150000|2024-10-14 12:49:10|||||||||581
1728910160000|2024-10-14 12:49:20|||||||||155
1728910170000|2024-10-14 12:49:30|||||||||876
1728910180000|2024-10-14 12:49:40|||||||||4
1728910190000|2024-10-14 12:49:50|||||||||288
1728910210000|2024-10-14 12:50:10|536|535.8|536|535.8|536|535.8|536|535.8|48
1728910220000|2024-10-14 12:50:20|||||||||30
1728910250000|2024-10-14 12:50:50|||||||||4
1728910260000|2024-10-14 12:51:00|||||||||1
1728910270000|2024-10-14 12:51:10|||||||||190
1728910290000|2024-10-14 12:51:30|||||||||75
1728910300000|2024-10-14 12:51:40|||||||||784
1728910310000|2024-10-14 12:51:50|||||||||4
1728910330000|2024-10-14 12:52:10|||||||||6
1728910350000|2024-10-14 12:52:30|||||||||256
1728910370000|2024-10-14 12:52:50|536.2|536|536.2|536|536.2|536|536.2|536|1268
1728910380000|2024-10-14 12:53:00|||||||||58
1728910430000|2024-10-14 12:53:50|||||||||3128
1728910440000|2024-10-14 12:54:00|||||||||293
1728910460000|2024-10-14 12:54:20|535.8|535.4|535.8|535.6|535.8|535.6|535.8|535.4|1099
1728910470000|2024-10-14 12:54:30|||||||||510
1728910480000|2024-10-14 12:54:40|536||536||536||536||465
1728910490000|2024-10-14 12:54:50|||||||||55
1728910500000|2024-10-14 12:55:00|||||||||914
1728910520000|2024-10-14 12:55:20|535.8|535.4|535.6|535.4|535.8|535.4|535.6|535.4|268
1728910530000|2024-10-14 12:55:30|||||||||268
1728910540000|2024-10-14 12:55:40|||||||||4
1728910550000|2024-10-14 12:55:50|||||||||50185
1728910590000|2024-10-14 12:56:30|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|19
1728910600000|2024-10-14 12:56:40|||||||||1869
1728910610000|2024-10-14 12:56:50|||||||||470
1728910630000|2024-10-14 12:57:10|||||||||1940
1728910640000|2024-10-14 12:57:20|||||||||658
1728910660000|2024-10-14 12:57:40|535.2|535|535.2|535|535.2|535|535.2|535|2503
1728910680000|2024-10-14 12:58:00||534.8||534.8||534.8||534.8|2080
1728910690000|2024-10-14 12:58:10|535.4|535|535.4|535.2|535.4|535.2|535.4|535|1616
1728910700000|2024-10-14 12:58:20|535.2|535|535.2|535|535.2|535|535.2|535|1
1728910720000|2024-10-14 12:58:40|||||||||1135
1728910730000|2024-10-14 12:58:50|||||||||538
1728910740000|2024-10-14 12:59:00|535|534.8|535|534.8|535|534.8|535|534.8|513
1728910760000|2024-10-14 12:59:20|||||||||270
1728910770000|2024-10-14 12:59:30|||||||||570
1728910790000|2024-10-14 12:59:50|||||||||14889
1728910800000|2024-10-14 13:00:00|||||||||100
1728910820000|2024-10-14 13:00:20|||||||||95
1728910830000|2024-10-14 13:00:30|||||||||30
1728910840000|2024-10-14 13:00:40|||||||||3
1728910860000|2024-10-14 13:01:00|||||||||4578
1728910890000|2024-10-14 13:01:30|||||||||2391
1728910900000|2024-10-14 13:01:40|||||||||56
1728910910000|2024-10-14 13:01:50|535.2||535.2||535.2||535.2||373
1728910920000|2024-10-14 13:02:00|||||||||1
1728910940000|2024-10-14 13:02:20|||||||||1917
1728910950000|2024-10-14 13:02:30|||||||||3
1728910960000|2024-10-14 13:02:40||535||535||535||535|425
1728910970000|2024-10-14 13:02:50|||||||||3
1728910980000|2024-10-14 13:03:00|||||||||612
1728910990000|2024-10-14 13:03:10|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|1308
1728911000000|2024-10-14 13:03:20|535.2|535|535.2|535|535.2|535|535.2|535|243
1728911010000|2024-10-14 13:03:30|||||||||10
1728911020000|2024-10-14 13:03:40|||||||||1
1728911030000|2024-10-14 13:03:50|||||||||5
1728911040000|2024-10-14 13:04:00|535.4|535.2|535.4|535|535.4|535.2|535.4|535|538
1728911060000|2024-10-14 13:04:20|||||||||1
1728911080000|2024-10-14 13:04:40|535.2||535.2||535.2||535.2||2266
1728911090000|2024-10-14 13:04:50|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|1129
1728911110000|2024-10-14 13:05:10|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|109
1728911120000|2024-10-14 13:05:20||535.6||535.6||535.6||535.6|520
1728911130000|2024-10-14 13:05:30|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|390
1728911140000|2024-10-14 13:05:40|535.8||535.6||535.8||535.6||2087
1728911150000|2024-10-14 13:05:50|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|1913
1728911160000|2024-10-14 13:06:00|||||||||1546
1728911170000|2024-10-14 13:06:10||535||535||535||535|2410
1728911180000|2024-10-14 13:06:20|535.2||535.4||535.4||535.2||64
1728911190000|2024-10-14 13:06:30|||||||||4
1728911210000|2024-10-14 13:06:50|535.2||535.2||535.2||535.2||0
1728911220000|2024-10-14 13:07:00|535.4||535.4||535.4||535.4||1130
1728911230000|2024-10-14 13:07:10|535.6|535.2|535.8|535.4|535.8|535.4|535.6|535.2|437
1728911250000|2024-10-14 13:07:30|||||||||927
1728911270000|2024-10-14 13:07:50|||||||||933
1728911280000|2024-10-14 13:08:00|||||||||8000
1728911290000|2024-10-14 13:08:10||535.6||535.6||535.6||535.6|4
1728911310000|2024-10-14 13:08:30|||||||||22
1728911330000|2024-10-14 13:08:50|||||||||800
1728911340000|2024-10-14 13:09:00|||||||||375
1728911350000|2024-10-14 13:09:10|536|535.8|536|535.8|536|535.8|536|535.8|337
1728911380000|2024-10-14 13:09:40|536.4|536|536.4|536.2|536.4|536.2|536.4|536|457
1728911390000|2024-10-14 13:09:50|536.2|536|536.2|536|536.2|536|536.2|536|1362
1728911410000|2024-10-14 13:10:10|||||||||1
1728911420000|2024-10-14 13:10:20|||||||||1101
1728911440000|2024-10-14 13:10:40|||||||||4
1728911450000|2024-10-14 13:10:50|536.4||536.4||536.4||536.4||245
1728911470000|2024-10-14 13:11:10|536.2||536.2||536.2||536.2||927
1728911480000|2024-10-14 13:11:20|536.4||536.4||536.4||536.4||1005
1728911500000|2024-10-14 13:11:40|536.2|535.8|536|535.8|536.2|535.8|536|535.8|1565
1728911510000|2024-10-14 13:11:50|||||||||197
1728911520000|2024-10-14 13:12:00|536.2||536.2||536.2||536.2||7
1728911530000|2024-10-14 13:12:10|536|536|536|535.8|536|536|536|535.8|384
1728911540000|2024-10-14 13:12:20|||||||||8
1728911550000|2024-10-14 13:12:30||535.6||535.8||535.8||535.6|8
1728911560000|2024-10-14 13:12:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|669
1728911570000|2024-10-14 13:12:50|535.6||535.6||535.6||535.6||1
1728911580000|2024-10-14 13:13:00|535.8||535.8||535.8||535.8||1273
1728911590000|2024-10-14 13:13:10|||||||||730
1728911600000|2024-10-14 13:13:20|536|535.6|536|535.8|536|535.8|536|535.6|623
1728911610000|2024-10-14 13:13:30|||||||||1042
1728911620000|2024-10-14 13:13:40|||||||||560
1728911630000|2024-10-14 13:13:50|||||||||223
1728911640000|2024-10-14 13:14:00||535.6||535.6||535.6||535.6|337
1728911650000|2024-10-14 13:14:10|535.8||535.8||535.8||535.8||1506
1728911670000|2024-10-14 13:14:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|2001
1728911680000|2024-10-14 13:14:40|||||||||8
1728911690000|2024-10-14 13:14:50|||||||||929
1728911700000|2024-10-14 13:15:00|||||||||1
1728911720000|2024-10-14 13:15:20|||||||||1
1728911730000|2024-10-14 13:15:30|||||||||5255
1728911740000|2024-10-14 13:15:40||535.4||535.4||535.4||535.4|0
1728911750000|2024-10-14 13:15:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|909
1728911760000|2024-10-14 13:16:00|536||536||536||536||23
1728911770000|2024-10-14 13:16:10|||||||||58
1728911800000|2024-10-14 13:16:40|535.8||535.8||536||535.8||1618
1728911810000|2024-10-14 13:16:50|||||||||9
1728911820000|2024-10-14 13:17:00|||||||||1592
1728911830000|2024-10-14 13:17:10|||||||||505
1728911840000|2024-10-14 13:17:20|||||||||1000
1728911850000|2024-10-14 13:17:30|536||536||536||536||229
1728911860000|2024-10-14 13:17:40||535.8||535.8||535.8||535.8|1
1728911870000|2024-10-14 13:17:50||535.6||535.6||535.6||535.6|6536
1728911880000|2024-10-14 13:18:00|||||||||3867
1728911900000|2024-10-14 13:18:20|||||||||4
1728911910000|2024-10-14 13:18:30|536.2|535.8|536.4|536.2|536.4|536.2|536.2|535.8|783
1728911920000|2024-10-14 13:18:40||536||536||536||536|818
1728911940000|2024-10-14 13:19:00|||||||||1955
1728911950000|2024-10-14 13:19:10|||||||||1112
1728911960000|2024-10-14 13:19:20|536.2||536.2||536.2||536.2||1200
1728911990000|2024-10-14 13:19:50|||||||||13
1728912000000|2024-10-14 13:20:00|||||||||2
1728912020000|2024-10-14 13:20:20|||||||||5
1728912040000|2024-10-14 13:20:40|||||||||10
1728912050000|2024-10-14 13:20:50|536|535.6|535.8|535.4|536|535.6|535.8|535.4|1724
1728912060000|2024-10-14 13:21:00|535.6||535.6||535.6||535.6||0
1728912070000|2024-10-14 13:21:10|||||||||1
1728912080000|2024-10-14 13:21:20|535.8||535.8||535.8||535.8||691
1728912090000|2024-10-14 13:21:30|||||||||180
1728912110000|2024-10-14 13:21:50|||||||||2906
1728912120000|2024-10-14 13:22:00||535.6||535.6||535.6||535.6|99
1728912130000|2024-10-14 13:22:10||535.4||535.4||535.4||535.4|618
1728912160000|2024-10-14 13:22:40|||||||||1783
1728912170000|2024-10-14 13:22:50|||||||||2
1728912190000|2024-10-14 13:23:10|||||||||60
1728912210000|2024-10-14 13:23:30|535.6||535.6||535.6||535.6||924
1728912220000|2024-10-14 13:23:40|535.8||535.6||535.8||535.6||37
1728912230000|2024-10-14 13:23:50|535.8||535.8||535.8||535.8||302
1728912260000|2024-10-14 13:24:20|535.6||535.6||535.6||535.6||7
1728912300000|2024-10-14 13:25:00|||||||||900
1728912320000|2024-10-14 13:25:20|||||||||4
1728912330000|2024-10-14 13:25:30|535.8||535.6||535.8||535.6||654
1728912340000|2024-10-14 13:25:40|||||||||200
1728912350000|2024-10-14 13:25:50|535.8||535.6||535.8||535.6||432
1728912360000|2024-10-14 13:26:00|||||||||2138
1728912370000|2024-10-14 13:26:10|||||||||1293
1728912380000|2024-10-14 13:26:20|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|56
1728912400000|2024-10-14 13:26:40||535.4||535.4||535.4||535.4|92
1728912420000|2024-10-14 13:27:00|535.6||535.8||535.8||535.6||2665
1728912430000|2024-10-14 13:27:10|||||||||5
1728912440000|2024-10-14 13:27:20|||||||||9
1728912450000|2024-10-14 13:27:30|||||||||3400
1728912460000|2024-10-14 13:27:40|535.6||535.6||535.6||535.6||9
1728912470000|2024-10-14 13:27:50|535.8||535.8||535.8||535.8||631
1728912490000|2024-10-14 13:28:10|||||||||73
1728912500000|2024-10-14 13:28:20|535.6||535.6||535.6||535.6||5
1728912510000|2024-10-14 13:28:30||535.2||535.2||535.2||535.2|829
1728912520000|2024-10-14 13:28:40|535.4|535|535.2|535|535.4|535|535.2|535|3220
1728912530000|2024-10-14 13:28:50|535.4||535.4||535.4||535.4||62
1728912540000|2024-10-14 13:29:00|535|534.8|535|534.8|535|534.8|535|534.8|2276
1728912550000|2024-10-14 13:29:10|535.4|535|535.4|535|535.4|535|535.4|535|1597
1728912570000|2024-10-14 13:29:30|||||||||2276
1728912580000|2024-10-14 13:29:40|535.2||535.2||535.2||535.2||1297
1728912600000|2024-10-14 13:30:00|535.4|535.2|536.2|535.8|536.2|536|535.4|535.2|3268
1728912610000|2024-10-14 13:30:10|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|1133
1728912620000|2024-10-14 13:30:20||535.6||535.6||535.6||535.6|5323
1728912630000|2024-10-14 13:30:30|536||536||536||536||203
1728912640000|2024-10-14 13:30:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|603
1728912650000|2024-10-14 13:30:50|||||||||15
1728912660000|2024-10-14 13:31:00|535.6||535.6||535.6||535.6||1
1728912670000|2024-10-14 13:31:10|535.8||535.8||535.8||535.8||607
1728912680000|2024-10-14 13:31:20|||||||||1143
1728912690000|2024-10-14 13:31:30|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|775
1728912700000|2024-10-14 13:31:40|535.6||535.4||535.6||535.4||408
1728912710000|2024-10-14 13:31:50|535.2|535|535.2|535|535.2|535|535.2|535|1391
1728912720000|2024-10-14 13:32:00|535.4|535.2|535.4|535|535.4|535.2|535.2|535|1174
1728912730000|2024-10-14 13:32:10|||||||||281
1728912740000|2024-10-14 13:32:20|||||||||2
1728912750000|2024-10-14 13:32:30|535.2||535.4||535.4||535.2||140
1728912760000|2024-10-14 13:32:40|||||||||3
1728912770000|2024-10-14 13:32:50|535.2|535.4|535.6|535.4|535.6|535.4|535.2|535.4|4397
1728912780000|2024-10-14 13:33:00|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|598
1728912790000|2024-10-14 13:33:10||535.4||535.4||535.4||535.4|716
1728912800000|2024-10-14 13:33:20|536|535.6|536|535.6|536|535.6|536|535.6|1820
1728912820000|2024-10-14 13:33:40|536.2|535.8|536|535.8|536.2|535.8|536|535.8|2834
1728912830000|2024-10-14 13:33:50|||||||||1403
1728912840000|2024-10-14 13:34:00|||||||||6
1728912850000|2024-10-14 13:34:10|||||||||2
1728912860000|2024-10-14 13:34:20|||||||||56
1728912870000|2024-10-14 13:34:30||535.6||535.6||535.6||535.6|7399
1728912880000|2024-10-14 13:34:40|535.8||536||536||535.8||1005
1728912900000|2024-10-14 13:35:00|||||||||11
1728912910000|2024-10-14 13:35:10|535.8||535.8||535.8||535.8||0
1728912920000|2024-10-14 13:35:20|||||||||2
1728912930000|2024-10-14 13:35:30|||||||||7
1728912940000|2024-10-14 13:35:40|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|2001
1728912950000|2024-10-14 13:35:50|535.2|535|535.2|534.8|535.2|535|535.2|534.8|1056
1728912960000|2024-10-14 13:36:00|535|535|535.2|534.8|535.2|535|535|534.8|866
1728912970000|2024-10-14 13:36:10|535|534.6|535|534.6|535.2|534.6|535|534.6|1233
1728912980000|2024-10-14 13:36:20|||||||||1357
1728912990000|2024-10-14 13:36:30|534.8|534.8|535|534.8|535|534.8|534.8|534.8|195
1728913000000|2024-10-14 13:36:40|535.2|535|535.2|535|535.2|535|535.2|535|937
1728913010000|2024-10-14 13:36:50|535.4||535.4||535.4||535.2||37
1728913020000|2024-10-14 13:37:00|535.2||535.2||535.2||535.2||1631
1728913030000|2024-10-14 13:37:10||534.8||534.8||534.8||534.8|293
1728913040000|2024-10-14 13:37:20|||||||||100
1728913050000|2024-10-14 13:37:30||535||535||535||535|2890
1728913060000|2024-10-14 13:37:40|535|534.8|535|534.6|535.2|534.8|535|534.6|982
1728913070000|2024-10-14 13:37:50||534.8||534.8||534.8||534.6|1514
1728913080000|2024-10-14 13:38:00|535.2||535.2||535.2||535.2||8
1728913090000|2024-10-14 13:38:10|535.4|535|535.2|535|535.4|535.2|535.2|535|2288
1728913100000|2024-10-14 13:38:20|535.4||535.4||535.4||535.4||6
1728913110000|2024-10-14 13:38:30|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|1
1728913120000|2024-10-14 13:38:40|535.4|535.2|535.2|534.8|535.4|535.2|535.2|534.8|3799
1728913130000|2024-10-14 13:38:50|535||535.2||535.2||535||747
1728913140000|2024-10-14 13:39:00|535|534.6|535|534.6|535|534.6|534.8|534.6|2302
1728913150000|2024-10-14 13:39:10||534.8||534.8||534.8||534.8|2377
1728913170000|2024-10-14 13:39:30|||||||||2094
1728913180000|2024-10-14 13:39:40|||||||||3491
1728913190000|2024-10-14 13:39:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|386
1728913200000|2024-10-14 13:40:00|||||||||1939
1728913210000|2024-10-14 13:40:10|534.6|534.2|534.4|534.2|534.6|534.2|534.4|534.2|2131
1728913220000|2024-10-14 13:40:20|534.6||534.6||534.6||534.6||142
1728913230000|2024-10-14 13:40:30|534.4||534.4||534.4||534.4||395
1728913240000|2024-10-14 13:40:40|||||||||3099
1728913250000|2024-10-14 13:40:50|534.6||534.6||534.6||534.6||499
1728913260000|2024-10-14 13:41:00||534.4||534.2||534.4||534.2|920
1728913270000|2024-10-14 13:41:10|||||||||5
1728913280000|2024-10-14 13:41:20|||||||||1
1728913290000|2024-10-14 13:41:30|534.4|534.4|534.4|534|534.4|534.4|534.4|534|1864
1728913300000|2024-10-14 13:41:40||534.2||534.2||534.2||534.2|88
1728913310000|2024-10-14 13:41:50|||||||||10135
1728913320000|2024-10-14 13:42:00|||||||||298
1728913330000|2024-10-14 13:42:10|534.6||534.4||534.6||534.4||2178
1728913340000|2024-10-14 13:42:20|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|6695
1728913350000|2024-10-14 13:42:30|534.6||534.6||534.6||534.6||585
1728913360000|2024-10-14 13:42:40|||||||||700
1728913370000|2024-10-14 13:42:50|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|818
1728913380000|2024-10-14 13:43:00|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|2341
1728913390000|2024-10-14 13:43:10|534.6|534.6|534.6|534.2|534.6|534.6|534.6|534.2|28
1728913400000|2024-10-14 13:43:20|534.4|534|534|533.8|534.4|534|534|533.8|4866
1728913410000|2024-10-14 13:43:30||533.6||533.6||533.6||533.6|10610
1728913420000|2024-10-14 13:43:40|||||||||19
1728913430000|2024-10-14 13:43:50|533.8|533.4|533.6|533.4|533.8|533.4|533.6|533.4|422
1728913440000|2024-10-14 13:44:00||533.2||533.2||533.2||533.2|2941
1728913450000|2024-10-14 13:44:10|||||||||2449
1728913460000|2024-10-14 13:44:20|||||||||163
1728913470000|2024-10-14 13:44:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|4317
1728913480000|2024-10-14 13:44:40|534|533.6|534|533.6|534|533.6|534|533.6|5
1728913500000|2024-10-14 13:45:00|533.8|533.4|534|533.6|534|533.6|533.8|533.4|884
1728913510000|2024-10-14 13:45:10|||||||||1417
1728913520000|2024-10-14 13:45:20|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|14140
1728913530000|2024-10-14 13:45:30|||||||||113
1728913540000|2024-10-14 13:45:40||533.6||533.4||533.6||533.4|6803
1728913550000|2024-10-14 13:45:50|||||||||57
1728913560000|2024-10-14 13:46:00|534|533.6|533.8|533.6|534|533.6|533.8|533.6|1209
1728913570000|2024-10-14 13:46:10|534|533.8|534.2|533.8|534.2|533.8|534|533.6|2437
1728913580000|2024-10-14 13:46:20|534.4|534|534.4|534|534.4|534|534.4|534|606
1728913590000|2024-10-14 13:46:30|534.2|534.2|534.2|533.8|534.2|534.2|534.2|533.8|500
1728913600000|2024-10-14 13:46:40|||||||||6
1728913610000|2024-10-14 13:46:50|534.4|534|534.4|534|534.4|534|534.4|534|2019
1728913620000|2024-10-14 13:47:00|534.2||534.4||534.4||534.2||117
1728913630000|2024-10-14 13:47:10|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1954
1728913640000|2024-10-14 13:47:20|||||||||3046
1728913650000|2024-10-14 13:47:30|534.4|534|534.2|534|534.4|534|534.2|533.8|1388
1728913660000|2024-10-14 13:47:40|534.4|533.8|534.4|534|534.4|534|534.4|533.8|20
1728913670000|2024-10-14 13:47:50|534.6|534.2|534.6|534.4|534.6|534.4|534.6|534.2|265
1728913680000|2024-10-14 13:48:00|534.8||534.8||534.8||534.8||2292
1728913690000|2024-10-14 13:48:10|535|534.6|535|534.6|535|534.6|535|534.6|883
1728913700000|2024-10-14 13:48:20|534.6|534.8|534.6|534.4|534.6|534.8|534.6|534.4|2396
1728913710000|2024-10-14 13:48:30|||||||||1
1728913720000|2024-10-14 13:48:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|869
1728913730000|2024-10-14 13:48:50|||||||||164
1728913740000|2024-10-14 13:49:00||534.4||534.4||534.4||534.4|1278
1728913750000|2024-10-14 13:49:10|534.6|534.2|534.6|534.4|534.6|534.4|534.6|534.2|22
1728913760000|2024-10-14 13:49:20||534.2||534.4||534.4||534.2|782
1728913770000|2024-10-14 13:49:30|534.8||534.6||534.8||534.6||547
1728913780000|2024-10-14 13:49:40|||||||||1000
1728913790000|2024-10-14 13:49:50|534.8||534.8||534.8||534.8||27
1728913800000|2024-10-14 13:50:00|535|534.8|535.4|535|535.4|535|535|534.6|2741
1728913810000|2024-10-14 13:50:10|535.2|535.2|535.4|535|535.6|535.2|535.2|535|2376
1728913820000|2024-10-14 13:50:20|535.6|535.2|535.6|535.2|535.6|535.2|535.4|535.2|1254
1728913840000|2024-10-14 13:50:40|535.4|535.4|535.4|535.2|535.4|535.4|535.4|535|2862
1728913850000|2024-10-14 13:50:50|535.2|535|535.2|535|535.2|535|535.2|535|386
1728913860000|2024-10-14 13:51:00|||||||||3805
1728913870000|2024-10-14 13:51:10|535|534.8|535|534.8|535.2|534.8|535|534.8|3040
1728913880000|2024-10-14 13:51:20||534.6||534.6||534.6||534.6|183
1728913890000|2024-10-14 13:51:30|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.6|65
1728913910000|2024-10-14 13:51:50|535|534.6|535|534.6|535|534.6|535|534.6|775
1728913920000|2024-10-14 13:52:00|534.8||534.8||534.8||534.8||1428
1728913930000|2024-10-14 13:52:10|||||||||18
1728913940000|2024-10-14 13:52:20|535|535|535.2|535|535.2|535|535|535|473
1728913950000|2024-10-14 13:52:30|||||||||6649
1728913960000|2024-10-14 13:52:40|535.4||535.2||535.4||535.2||314
1728913970000|2024-10-14 13:52:50|||||||||2322
1728913980000|2024-10-14 13:53:00|||||||||4981
1728913990000|2024-10-14 13:53:10|535|534.6|535|534.8|535|534.8|535|534.6|921
1728914000000|2024-10-14 13:53:20|535.2||535||535.2||535||613
1728914010000|2024-10-14 13:53:30|||||||||55
1728914020000|2024-10-14 13:53:40|535.2|535|535.2|535|535.4|535|535.2|535|971
1728914030000|2024-10-14 13:53:50|||||||||1042
1728914040000|2024-10-14 13:54:00|||||||||250
1728914070000|2024-10-14 13:54:30|||||||||16
1728914080000|2024-10-14 13:54:40|535.4||535.4||535.4||535.2||380
1728914100000|2024-10-14 13:55:00|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|50758
1728914120000|2024-10-14 13:55:20|||||||||40
1728914130000|2024-10-14 13:55:30|535.6|535.6|535.6|535.4|535.6|535.6|535.6|535.4|2934
1728914140000|2024-10-14 13:55:40|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|1618
1728914150000|2024-10-14 13:55:50|||||||||2805
1728914160000|2024-10-14 13:56:00|||||||||200
1728914170000|2024-10-14 13:56:10|535.2|535|535.4|535|535.4|535|535.2|535|2
1728914180000|2024-10-14 13:56:20|||||||||8
1728914190000|2024-10-14 13:56:30|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|1272
1728914200000|2024-10-14 13:56:40|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|1084
1728914210000|2024-10-14 13:56:50|536|535.4|536|535.6|536|535.6|536|535.4|2081
1728914220000|2024-10-14 13:57:00|||||||||1
1728914230000|2024-10-14 13:57:10|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1140
1728914240000|2024-10-14 13:57:20|||||||||437
1728914250000|2024-10-14 13:57:30|||||||||7637
1728914260000|2024-10-14 13:57:40|||||||||92
1728914270000|2024-10-14 13:57:50|||||||||254
1728914280000|2024-10-14 13:58:00|536||536||536||536||0
1728914290000|2024-10-14 13:58:10|||||||||10000
1728914300000|2024-10-14 13:58:20|||||||||2814
1728914310000|2024-10-14 13:58:30|||||||||1
1728914320000|2024-10-14 13:58:40|536.2|536|536.6|536.4|536.6|536.4|536.2|536|5257
1728914330000|2024-10-14 13:58:50|||||||||19
1728914340000|2024-10-14 13:59:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|1821
1728914350000|2024-10-14 13:59:10|537||537||537||537||267
1728914360000|2024-10-14 13:59:20|536.8||536.8||536.8||536.8||208
1728914370000|2024-10-14 13:59:30|537||537||537||537||428
1728914380000|2024-10-14 13:59:40|||||||||1
1728914390000|2024-10-14 13:59:50|||||||||4
1728914400000|2024-10-14 14:00:00|537.2|536.8|537.2|537|537.2|537|537.2|536.8|8573
1728914410000|2024-10-14 14:00:10|537.4||537.4||537.4||537.4||4675
1728914420000|2024-10-14 14:00:20|||||||||126
1728914430000|2024-10-14 14:00:30|537.6|537.4|537.2|537|537.8|537.4|537.2|537|4042
1728914440000|2024-10-14 14:00:40|537.4||537.4||537.4||537.4||20765
1728914460000|2024-10-14 14:01:00|537.2|536.8|537|536.8|537.2|536.8|537|536.8|2284
1728914470000|2024-10-14 14:01:10|536.8|536.6|536.8|536.4|536.8|536.6|536.8|536.4|3563
1728914480000|2024-10-14 14:01:20||536.6||536.6||536.6||536.4|2000
1728914490000|2024-10-14 14:01:30|537|537|537.4|537|537.4|537|537|537|33997
1728914510000|2024-10-14 14:01:50|537.2||537.2||537.2||537.2||212
1728914520000|2024-10-14 14:02:00|537.4|536.8|536.8|536.6|537.4|536.8|536.8|536.6|5266
1728914530000|2024-10-14 14:02:10|536.6|536.4|536.8|536.6|536.8|536.6|536.6|536.4|2420
1728914540000|2024-10-14 14:02:20|537|536.8|537.6|537.2|537.6|537.2|537|536.8|2999
1728914560000|2024-10-14 14:02:40|||||||||368
1728914570000|2024-10-14 14:02:50|537.4||537.4||537.4||537.4||118
1728914580000|2024-10-14 14:03:00|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|116
1728914590000|2024-10-14 14:03:10|537.6|537.6|537.8|537.4|537.8|537.6|537.6|537.4|10552
1728914600000|2024-10-14 14:03:20|537.6||537.8||537.8||537.6||658
1728914610000|2024-10-14 14:03:30|537.6||537.6||537.6||537.6||1477
1728914620000|2024-10-14 14:03:40|||||||||61
1728914630000|2024-10-14 14:03:50|||||||||9308
1728914640000|2024-10-14 14:04:00|537.8|537.6|538|537.6|538|537.6|537.8|537.6|1646
1728914650000|2024-10-14 14:04:10|||||||||332
1728914670000|2024-10-14 14:04:30|537.8||538||538||537.8||7220
1728914680000|2024-10-14 14:04:40|||||||||1047
1728914690000|2024-10-14 14:04:50|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|32731
1728914700000|2024-10-14 14:05:00|537.4|537.2|537.6|537.2|537.6|537.2|537.4|537.2|1519
1728914710000|2024-10-14 14:05:10|||||||||1212
1728914720000|2024-10-14 14:05:20|||||||||301
1728914730000|2024-10-14 14:05:30||537.4||537.4||537.4||537.4|1502
1728914740000|2024-10-14 14:05:40|537.2|537|537.2|537|537.4|537|537.2|537|3417
1728914750000|2024-10-14 14:05:50|||||||||1000
1728914760000|2024-10-14 14:06:00|536.8|536.6|536.8|536.4|536.8|536.6|536.8|536.4|5234
1728914770000|2024-10-14 14:06:10|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|143
1728914780000|2024-10-14 14:06:20|536.2|536|536.2|535.8|536.2|536|536.2|535.8|388
1728914790000|2024-10-14 14:06:30|536|535.6|536|535.8|536|535.8|536|535.6|965
1728914800000|2024-10-14 14:06:40|||||||||300
1728914810000|2024-10-14 14:06:50|||||||||18
1728914820000|2024-10-14 14:07:00|535.8|535.6|536|535.6|536|535.6|535.8|535.6|6683
1728914830000|2024-10-14 14:07:10|535.8||535.8||535.8||535.8||369
1728914840000|2024-10-14 14:07:20|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|1044
1728914850000|2024-10-14 14:07:30|535.6||535.6||535.6||535.6||0
1728914860000|2024-10-14 14:07:40|535.4|535|535.2|534.8|535.4|535|535.2|534.8|225
1728914870000|2024-10-14 14:07:50|||||||||8
1728914880000|2024-10-14 14:08:00|535.4|535|535.4|535|535.4|535|535.4|535|229
1728914900000|2024-10-14 14:08:20|535.2||535.2||535.2||535.2||74
1728914910000|2024-10-14 14:08:30|535|534.8|535|534.8|535|534.8|535|534.8|2583
1728914920000|2024-10-14 14:08:40|535.2|535|535.2|534.8|535.2|535|535.2|534.8|2860
1728914930000|2024-10-14 14:08:50|535.4|535|535.6|535.2|535.8|535.4|535.4|535|4668
1728914940000|2024-10-14 14:09:00|535.4||535.4||535.4||535.4||8
1728914950000|2024-10-14 14:09:10|535.2|534.8|535|534.8|535.2|534.8|535|534.8|921
1728914960000|2024-10-14 14:09:20|535.2|535|535.2|534.8|535.2|535|535.2|534.8|472
1728914970000|2024-10-14 14:09:30|||||||||1441
1728914980000|2024-10-14 14:09:40|||||||||912
1728915000000|2024-10-14 14:10:00||535||535||535||535|37110
1728915010000|2024-10-14 14:10:10|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|54
1728915020000|2024-10-14 14:10:20|535.6||535.6||535.6||535.6||1067
1728915030000|2024-10-14 14:10:30|535.4|535|535|534.6|535.4|535|535|534.6|141
1728915040000|2024-10-14 14:10:40||534.8||534.8||534.8||534.8|201
1728915060000|2024-10-14 14:11:00|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.4|522
1728915080000|2024-10-14 14:11:20|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|2
1728915090000|2024-10-14 14:11:30|534.4|534|534.4|534|534.4|534|534.4|534|184
1728915100000|2024-10-14 14:11:40|534.2||534.4||534.4||534.2||2671
1728915120000|2024-10-14 14:12:00||534.2||534.2||534.2||534.2|4583
1728915130000|2024-10-14 14:12:10|534.6||534.6||534.6||534.6||1804
1728915140000|2024-10-14 14:12:20|||||||||37
1728915150000|2024-10-14 14:12:30|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.4|442
1728915160000|2024-10-14 14:12:40||534.4||534.6||534.6||534.4|300
1728915170000|2024-10-14 14:12:50|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|1406
1728915180000|2024-10-14 14:13:00|535.4|535|535.4|535|535.4|535|535.4|535|81
1728915190000|2024-10-14 14:13:10|535.2|534.8|535.4|535|535.4|535|535.2|534.8|15
1728915200000|2024-10-14 14:13:20|535.2|534.8|535.2|534.8|535.2|535|535.2|534.8|0
1728915210000|2024-10-14 14:13:30|535.4|535|535.4|535|535.4|535|535.4|535|1396
1728915220000|2024-10-14 14:13:40|535.2||535.2||535.4||535.2||4
1728915230000|2024-10-14 14:13:50|535.4||535.2||535.4||535.2||1
1728915240000|2024-10-14 14:14:00||534.8||534.8||534.8||534.8|531
1728915270000|2024-10-14 14:14:30|||||||||46
1728915280000|2024-10-14 14:14:40|535||535.2||535.2||535||2307
1728915290000|2024-10-14 14:14:50||535||535||535||535|383
1728915300000|2024-10-14 14:15:00|535|534.8|535.2|535|535.2|535|535|534.8|5490
1728915310000|2024-10-14 14:15:10|||||||||595
1728915320000|2024-10-14 14:15:20||534.8||534.8||534.8||534.8|455
1728915340000|2024-10-14 14:15:40|535||535||535||535||0
1728915350000|2024-10-14 14:15:50|||||||||1245
1728915360000|2024-10-14 14:16:00|||||||||38
1728915370000|2024-10-14 14:16:10|||||||||832
1728915380000|2024-10-14 14:16:20|||||||||1857
1728915390000|2024-10-14 14:16:30|||||||||97
1728915400000|2024-10-14 14:16:40|||||||||13593
1728915410000|2024-10-14 14:16:50|536|535.6|535.8|535.6|536|535.6|535.8|535.4|1456
1728915420000|2024-10-14 14:17:00|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|9337
1728915430000|2024-10-14 14:17:10|535.8|535.2|535.6|535.4|535.8|535.4|535.6|535.2|4157
1728915440000|2024-10-14 14:17:20||535.2||535.4||535.4||535.2|414
1728915450000|2024-10-14 14:17:30||535.2||535.4||535.4||535.2|65
1728915460000|2024-10-14 14:17:40||535.2||535.2||535.4||535.2|5
1728915480000|2024-10-14 14:18:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|40
1728915490000|2024-10-14 14:18:10|||||||||4232
1728915500000|2024-10-14 14:18:20|535.6||535.8||535.8||535.6||1618
1728915510000|2024-10-14 14:18:30|||||||||1485
1728915520000|2024-10-14 14:18:40||535.6||535.6||535.6||535.6|0
1728915530000|2024-10-14 14:18:50|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|325
1728915540000|2024-10-14 14:19:00|535.8||535.8||535.8||535.8||1257
1728915550000|2024-10-14 14:19:10|535.6||535.8||535.8||535.6||6094
1728915560000|2024-10-14 14:19:20|||||||||256
1728915570000|2024-10-14 14:19:30||535.6||535.6||535.6||535.6|0
1728915580000|2024-10-14 14:19:40||535.4||535.4||535.6||535.4|1516
1728915590000|2024-10-14 14:19:50||535.6||535.6||535.6||535.6|842
1728915600000|2024-10-14 14:20:00|536|535.8|536|535.6|536|535.8|536|535.6|1984
1728915610000|2024-10-14 14:20:10|536.2|535.8|536|535.8|536.2|535.8|536|535.8|972
1728915620000|2024-10-14 14:20:20|||||||||7
1728915640000|2024-10-14 14:20:40|||||||||22
1728915650000|2024-10-14 14:20:50|536.2|536|536.4|536.2|536.6|536.2|536.2|536|1935
1728915660000|2024-10-14 14:21:00|||||||||303
1728915670000|2024-10-14 14:21:10|536|535.8|536|535.8|536|535.8|536|535.8|826
1728915680000|2024-10-14 14:21:20|||||||||288
1728915690000|2024-10-14 14:21:30|536.4|536|536.2|536|536.4|536|536.2|536|1883
1728915700000|2024-10-14 14:21:40||535.8||535.8||535.8||535.8|253
1728915710000|2024-10-14 14:21:50|||||||||156
1728915730000|2024-10-14 14:22:10|||||||||16300
1728915740000|2024-10-14 14:22:20|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|1525
1728915750000|2024-10-14 14:22:30||536||536||536.2||536|0
1728915760000|2024-10-14 14:22:40|||||||||9
1728915770000|2024-10-14 14:22:50|||||||||74
1728915780000|2024-10-14 14:23:00|||||||||600
1728915790000|2024-10-14 14:23:10||536.2||536||536.2||536|50
1728915800000|2024-10-14 14:23:20|||||||||376
1728915840000|2024-10-14 14:24:00|||||||||4
1728915850000|2024-10-14 14:24:10|||||||||2
1728915860000|2024-10-14 14:24:20|536|535.8|536|535.8|536|535.8|536|535.8|1123
1728915870000|2024-10-14 14:24:30|536.2|536|536.2|536|536.2|536|536.2|536|77
1728915880000|2024-10-14 14:24:40|536.4|535.8|536.4|536|536.4|536|536.4|535.8|1358
1728915890000|2024-10-14 14:24:50|536.2||536.2||536.2||536.2||0
1728915900000|2024-10-14 14:25:00|||||||||84
1728915910000|2024-10-14 14:25:10|536.4||536.4||536.4||536.4||116
1728915920000|2024-10-14 14:25:20|||||||||19
1728915940000|2024-10-14 14:25:40|||||||||6586
1728915950000|2024-10-14 14:25:50|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|748
1728915960000|2024-10-14 14:26:00||536.2||536.2||536.2||536.2|781
1728915970000|2024-10-14 14:26:10|536.4|536.4|536.2|536|536.4|536.4|536.2|536|87
1728915980000|2024-10-14 14:26:20|536|535.8|536|535.8|536|535.8|536|535.8|2384
1728915990000|2024-10-14 14:26:30|||||||||2
1728916000000|2024-10-14 14:26:40|||||||||23
1728916010000|2024-10-14 14:26:50|||||||||2
1728916020000|2024-10-14 14:27:00|||||||||1
1728916030000|2024-10-14 14:27:10|||||||||2222
1728916040000|2024-10-14 14:27:20|||||||||4
1728916050000|2024-10-14 14:27:30|||||||||935
1728916060000|2024-10-14 14:27:40|||||||||1733
1728916070000|2024-10-14 14:27:50|||||||||910
1728916080000|2024-10-14 14:28:00|536.2|536|536.2|536|536.2|536|536.2|536|1275
1728916090000|2024-10-14 14:28:10|||||||||174
1728916100000|2024-10-14 14:28:20|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|9596
1728916120000|2024-10-14 14:28:40|||||||||25
1728916140000|2024-10-14 14:29:00|||||||||16443
1728916150000|2024-10-14 14:29:10|||||||||20
1728916170000|2024-10-14 14:29:30|536.6|536.4|536.8|536.6|536.8|536.6|536.6|536.4|1263
1728916180000|2024-10-14 14:29:40|537|536.8|537|536.8|537|536.8|537|536.8|1
1728916200000|2024-10-14 14:30:00||536.6||536.8||536.8||536.6|412
1728916210000|2024-10-14 14:30:10|||||||||41
1728916230000|2024-10-14 14:30:30|||||||||8
1728916240000|2024-10-14 14:30:40|||||||||373
1728916260000|2024-10-14 14:31:00|||||||||5896
1728916270000|2024-10-14 14:31:10|537.2|537|537|536.8|537.2|537|537|536.8|902
1728916280000|2024-10-14 14:31:20|536.6|536.4|536.6|536.2|536.6|536.4|536.4|536.2|4230
1728916300000|2024-10-14 14:31:40|536.4|536|536.4|536|536.4|536|536.4|536|0
1728916310000|2024-10-14 14:31:50||536.2||536||536.2||536|351
1728916320000|2024-10-14 14:32:00|||||||||3
1728916330000|2024-10-14 14:32:10|||||||||2005
1728916340000|2024-10-14 14:32:20|||||||||47
1728916350000|2024-10-14 14:32:30|||||||||2
1728916360000|2024-10-14 14:32:40|||||||||3662
1728916370000|2024-10-14 14:32:50|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|235
1728916380000|2024-10-14 14:33:00|||||||||92
1728916390000|2024-10-14 14:33:10|536|536|536.2|536|536.2|536|536|536|1853
1728916400000|2024-10-14 14:33:20|||||||||16
1728916410000|2024-10-14 14:33:30|||||||||10
1728916440000|2024-10-14 14:34:00|||||||||749
1728916450000|2024-10-14 14:34:10|536|535.8|536|535.8|536|535.8|536|535.8|1430
1728916460000|2024-10-14 14:34:20|||||||||2797
1728916470000|2024-10-14 14:34:30|536.2||536.2||536.2||536.2||149
1728916490000|2024-10-14 14:34:50||536||536||536||536|141
1728916500000|2024-10-14 14:35:00|||||||||64
1728916510000|2024-10-14 14:35:10|||||||||1763
1728916540000|2024-10-14 14:35:40|||||||||1896
1728916550000|2024-10-14 14:35:50|536.4|535.8|536.2|535.8|536.4|535.8|536.2|535.8|3742
1728916560000|2024-10-14 14:36:00||536||536||536||536|93
1728916570000|2024-10-14 14:36:10|||||||||27763
1728916590000|2024-10-14 14:36:30|||||||||20604
1728916600000|2024-10-14 14:36:40|||||||||3703
1728916610000|2024-10-14 14:36:50|||||||||230
1728916630000|2024-10-14 14:37:10|||||||||21
1728916640000|2024-10-14 14:37:20|536|535.6|536|535.6|536|535.6|536|535.6|1840
1728916650000|2024-10-14 14:37:30||535.8||535.8||535.8||535.8|349
1728916660000|2024-10-14 14:37:40|||||||||2350
1728916670000|2024-10-14 14:37:50|||||||||3
1728916680000|2024-10-14 14:38:00|||||||||1022
1728916690000|2024-10-14 14:38:10|536.2|536|536.2|536|536.2|536|536.2|536|1100
1728916710000|2024-10-14 14:38:30|||||||||135
1728916730000|2024-10-14 14:38:50|||||||||3714
1728916740000|2024-10-14 14:39:00|||||||||40
1728916750000|2024-10-14 14:39:10||535.8||535.8||535.8||535.8|1474
1728916760000|2024-10-14 14:39:20|||||||||1084
1728916770000|2024-10-14 14:39:30||536||536||536||536|1
1728916780000|2024-10-14 14:39:40|536.4||536.4||536.4||536.4||2
1728916800000|2024-10-14 14:40:00|||||||||5
1728916810000|2024-10-14 14:40:10||536.2||536.2||536.2||536.2|3893
1728916830000|2024-10-14 14:40:30|||||||||277
1728916840000|2024-10-14 14:40:40||536||536||536||536|264
1728916860000|2024-10-14 14:41:00|||||||||7
1728916870000|2024-10-14 14:41:10|536.2||536.2||536.2||536.2||38
1728916880000|2024-10-14 14:41:20|536.4|536.2|536.4|536|536.4|536.2|536.4|536|2234
1728916890000|2024-10-14 14:41:30|||||||||95
1728916910000|2024-10-14 14:41:50|||||||||94
1728916920000|2024-10-14 14:42:00|||||||||1
1728916950000|2024-10-14 14:42:30|||||||||6
1728916960000|2024-10-14 14:42:40|||||||||1
1728916970000|2024-10-14 14:42:50||536.2||536||536.2||536|581
1728916990000|2024-10-14 14:43:10|||||||||2
1728917000000|2024-10-14 14:43:20|||||||||3767
1728917010000|2024-10-14 14:43:30|||||||||1682
1728917020000|2024-10-14 14:43:40|||||||||1
1728917060000|2024-10-14 14:44:20|536.2||536.2||536.2||536.2||828
1728917070000|2024-10-14 14:44:30|536|535.8|536.2|535.8|536.2|535.8|536|535.8|1730
1728917090000|2024-10-14 14:44:50|||||||||2559
1728917100000|2024-10-14 14:45:00|||||||||117
1728917110000|2024-10-14 14:45:10|||||||||53
1728917120000|2024-10-14 14:45:20|536.4|536|536.2|536|536.4|536|536.2|536|1843
1728917140000|2024-10-14 14:45:40|536.4|536.2|536.6|536.4|536.6|536.4|536.4|536.2|5027
1728917150000|2024-10-14 14:45:50|536.4|536.2|536.6|536.2|536.6|536.4|536.4|536.2|2878
1728917160000|2024-10-14 14:46:00|536.4||536.4||536.4||536.4||419
1728917170000|2024-10-14 14:46:10|||||||||27470
1728917180000|2024-10-14 14:46:20|536.2|536|536.2|536|536.2|536|536.2|536|255
1728917200000|2024-10-14 14:46:40|||||||||15
1728917210000|2024-10-14 14:46:50|||||||||55
1728917230000|2024-10-14 14:47:10|536|535.8|536|535.8|536.2|535.8|536|535.8|1300
1728917240000|2024-10-14 14:47:20|536.2|536|536.2|536|536.2|536|536.2|536|271
1728917250000|2024-10-14 14:47:30|||||||||2054
1728917270000|2024-10-14 14:47:50|536.4|536.2|536.4|536|536.4|536.2|536.4|536|143
1728917280000|2024-10-14 14:48:00||536.2||536.2||536.2||536.2|38
1728917290000|2024-10-14 14:48:10||536||536.2||536.2||536|129
1728917300000|2024-10-14 14:48:20||536||536||536.2||536|0
1728917310000|2024-10-14 14:48:30||536.2||536.2||536.2||536.2|1324
1728917320000|2024-10-14 14:48:40|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|900
1728917330000|2024-10-14 14:48:50|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|391
1728917340000|2024-10-14 14:49:00||536||536||536||536|2022
1728917350000|2024-10-14 14:49:10|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|1038
1728917360000|2024-10-14 14:49:20||536.4||536.4||536.4||536.4|1178
1728917370000|2024-10-14 14:49:30|536.8|536.6|536.8|536.4|536.8|536.6|536.8|536.4|193
1728917390000|2024-10-14 14:49:50|536.6||536.8||536.8||536.6||26
1728917400000|2024-10-14 14:50:00|536.6||536.8||536.8||536.6||1461
1728917410000|2024-10-14 14:50:10|536.6||536.8||536.8||536.6||6891
1728917420000|2024-10-14 14:50:20|537|536.6|537.2|537|537.2|537|537|536.6|1469
1728917430000|2024-10-14 14:50:30|537|536.8|537.2|536.8|537.2|536.8|537|536.8|0
1728917450000|2024-10-14 14:50:50|||||||||40
1728917460000|2024-10-14 14:51:00|||||||||4
1728917470000|2024-10-14 14:51:10|||||||||4014
1728917480000|2024-10-14 14:51:20|||||||||33
1728917500000|2024-10-14 14:51:40|||||||||93
1728917510000|2024-10-14 14:51:50|537|536.6|536.6|536.4|537|536.6|536.6|536.4|3695
1728917520000|2024-10-14 14:52:00|||||||||51
1728917530000|2024-10-14 14:52:10|||||||||5
1728917550000|2024-10-14 14:52:30||536.2||536.2||536.2||536.2|99
1728917560000|2024-10-14 14:52:40|||||||||177
1728917570000|2024-10-14 14:52:50|536.4|536|536.4|536|536.4|536|536.4|536|1412
1728917580000|2024-10-14 14:53:00|||||||||3
1728917590000|2024-10-14 14:53:10|||||||||25
1728917600000|2024-10-14 14:53:20|||||||||13
1728917610000|2024-10-14 14:53:30|||||||||6
1728917620000|2024-10-14 14:53:40|||||||||9
1728917630000|2024-10-14 14:53:50|||||||||8
1728917640000|2024-10-14 14:54:00|||||||||6
1728917650000|2024-10-14 14:54:10|537|536.6|537|536.6|537|536.6|537|536.6|9404
1728917670000|2024-10-14 14:54:30|||||||||60
1728917680000|2024-10-14 14:54:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|20
1728917690000|2024-10-14 14:54:50|||||||||2339
1728917700000|2024-10-14 14:55:00|||||||||263
1728917710000|2024-10-14 14:55:10|||||||||506
1728917720000|2024-10-14 14:55:20||537||537||537||537|10016
1728917730000|2024-10-14 14:55:30|537.4||537.4||537.4||537.4||196
1728917740000|2024-10-14 14:55:40|||||||||9
1728917750000|2024-10-14 14:55:50|537.2|536.8|537|536.8|537.2|536.8|537|536.8|2080
1728917760000|2024-10-14 14:56:00|537.2||537.2||537.2||537.2||0
1728917770000|2024-10-14 14:56:10|||||||||10
1728917780000|2024-10-14 14:56:20|||||||||3
1728917790000|2024-10-14 14:56:30|537|536.4|536.8|536.4|537|536.4|536.8|536.4|3100
1728917800000|2024-10-14 14:56:40||536.6||536.4||536.6||536.4|2820
1728917810000|2024-10-14 14:56:50|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|2501
1728917820000|2024-10-14 14:57:00|||||||||10
1728917830000|2024-10-14 14:57:10|||||||||420
1728917840000|2024-10-14 14:57:20|||||||||218
1728917850000|2024-10-14 14:57:30|||||||||488
1728917860000|2024-10-14 14:57:40|||||||||1
1728917870000|2024-10-14 14:57:50|536.4|536|536.4|536|536.4|536|536.4|536|7
1728917880000|2024-10-14 14:58:00|||||||||2875
1728917890000|2024-10-14 14:58:10|||||||||16
1728917900000|2024-10-14 14:58:20|||||||||62
1728917910000|2024-10-14 14:58:30|||||||||26
1728917920000|2024-10-14 14:58:40||536.2||536.2||536.2||536.2|2078
1728917930000|2024-10-14 14:58:50|536.2|536|536.2|536|536.2|536|536.2|536|1613
1728917940000|2024-10-14 14:59:00||535.8||535.8||535.8||535.8|1087
1728917950000|2024-10-14 14:59:10||536||536||536||536|270
1728917960000|2024-10-14 14:59:20|||||||||3166
1728917970000|2024-10-14 14:59:30|||||||||5
1728917980000|2024-10-14 14:59:40|||||||||13999
1728918000000|2024-10-14 15:00:00|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1152
1728918010000|2024-10-14 15:00:10|536.6|536.4|536.4|536.2|536.6|536.4|536.4|536.2|7576
1728918020000|2024-10-14 15:00:20|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|186
1728918030000|2024-10-14 15:00:30|||||||||1303
1728918040000|2024-10-14 15:00:40|536.4|536.2|536.6|536.2|536.6|536.2|536.4|536.2|900
1728918050000|2024-10-14 15:00:50|536.4||536.4||536.4||536.4||707
1728918060000|2024-10-14 15:01:00|536.2|536|536.4|536.2|536.4|536.2|536.2|536|4035
1728918070000|2024-10-14 15:01:10|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|7227
1728918080000|2024-10-14 15:01:20|||||||||150
1728918090000|2024-10-14 15:01:30|||||||||9
1728918100000|2024-10-14 15:01:40|||||||||3739
1728918110000|2024-10-14 15:01:50||536.4||536.4||536.4||536.4|1
1728918120000|2024-10-14 15:02:00|536.8||536.8||536.8||536.8||1553
1728918130000|2024-10-14 15:02:10|||||||||1
1728918140000|2024-10-14 15:02:20|||||||||144
1728918160000|2024-10-14 15:02:40|537|536.8|537|536.8|537|536.8|537|536.8|5012
1728918170000|2024-10-14 15:02:50|536.8|536.6|537|536.6|537|536.6|536.8|536.6|279
1728918180000|2024-10-14 15:03:00||536.8||536.6||536.8||536.6|4063
1728918190000|2024-10-14 15:03:10|||||||||2
1728918200000|2024-10-14 15:03:20||536.8||536.8||536.8||536.8|562
1728918210000|2024-10-14 15:03:30|537.4|537|537.4|537|537.4|537|537.2|537|4567
1728918220000|2024-10-14 15:03:40|||||||||93
1728918230000|2024-10-14 15:03:50|||||||||1410
1728918250000|2024-10-14 15:04:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|5385
1728918260000|2024-10-14 15:04:20|||||||||5072
1728918270000|2024-10-14 15:04:30|||||||||10023
1728918280000|2024-10-14 15:04:40|||||||||11
1728918290000|2024-10-14 15:04:50|537.2|537|537.2|537|537.2|537|537.2|537|186
1728918300000|2024-10-14 15:05:00|537.4|537.2|537|536.6|537.4|537.2|537|536.6|22794
1728918310000|2024-10-14 15:05:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|1398
1728918320000|2024-10-14 15:05:20|536.6|536.2|536.6|536.2|536.8|536.2|536.6|536.2|3242
1728918330000|2024-10-14 15:05:30||536.4||536.4||536.4||536.4|0
1728918340000|2024-10-14 15:05:40|536.8||536.8||536.8||536.6||2541
1728918350000|2024-10-14 15:05:50|536.6||536.6||536.6||536.6||3194
1728918360000|2024-10-14 15:06:00|536.8||536.8||536.8||536.8||4324
1728918370000|2024-10-14 15:06:10|537|536.8|537|536.8|537|536.8|537|536.8|312
1728918380000|2024-10-14 15:06:20|537.2|537|537|536.8|537.2|537|537|536.8|5046
1728918390000|2024-10-14 15:06:30||536.6||536.6||536.6||536.6|10687
1728918400000|2024-10-14 15:06:40|||||||||10210
1728918410000|2024-10-14 15:06:50|536.8||537||537||536.8||2398
1728918420000|2024-10-14 15:07:00|||||||||400
1728918440000|2024-10-14 15:07:20|||||||||3633
1728918450000|2024-10-14 15:07:30|536.8||536.8||536.8||536.8||2
1728918460000|2024-10-14 15:07:40|537|536.8|537.2|536.8|537.2|536.8|537|536.8|2651
1728918470000|2024-10-14 15:07:50|||||||||3
1728918480000|2024-10-14 15:08:00|537.4|537|537.4|537|537.4|537|537.4|537|942
1728918490000|2024-10-14 15:08:10|||||||||2176
1728918510000|2024-10-14 15:08:30|||||||||2
1728918520000|2024-10-14 15:08:40|||||||||1233
1728918530000|2024-10-14 15:08:50|537.2|537.2|537.4|537.2|537.4|537.2|537.2|537.2|900
1728918540000|2024-10-14 15:09:00|537.6||537.6||537.6||537.6||3794
1728918550000|2024-10-14 15:09:10|||||||||1000
1728918570000|2024-10-14 15:09:30|537.4|537.6|537.8|537.6|537.8|537.6|537.4|537.6|3745
1728918580000|2024-10-14 15:09:40|||||||||5216
1728918590000|2024-10-14 15:09:50|538||537.8||538||537.8||1129
1728918610000|2024-10-14 15:10:10|||||||||1137
1728918620000|2024-10-14 15:10:20||537.4||537.6||537.6||537.4|235
1728918630000|2024-10-14 15:10:30|||||||||11
1728918640000|2024-10-14 15:10:40|||||||||20
1728918650000|2024-10-14 15:10:50|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|381
1728918660000|2024-10-14 15:11:00|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|336
1728918690000|2024-10-14 15:11:30|538||538||538||538||478
1728918700000|2024-10-14 15:11:40|||||||||1321
1728918720000|2024-10-14 15:12:00|537.8||537.8||537.8||537.8||0
1728918730000|2024-10-14 15:12:10|||||||||18
1728918750000|2024-10-14 15:12:30|||||||||1
1728918770000|2024-10-14 15:12:50|||||||||1000
1728918780000|2024-10-14 15:13:00|||||||||3755
1728918800000|2024-10-14 15:13:20|||||||||13
1728918820000|2024-10-14 15:13:40|||||||||1122
1728918830000|2024-10-14 15:13:50|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|4039
1728918840000|2024-10-14 15:14:00|537.8|537.6|537.8|537.4|537.8|537.6|537.8|537.4|2864
1728918850000|2024-10-14 15:14:10|||||||||2760
1728918860000|2024-10-14 15:14:20|538.2|538|538.2|538|538.4|538|538.2|538|8401
1728918880000|2024-10-14 15:14:40|||||||||600
1728918890000|2024-10-14 15:14:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|283
1728918900000|2024-10-14 15:15:00|538.2|538|538.2|538|538.2|538|538.2|538|185
1728918910000|2024-10-14 15:15:10|||||||||20
1728918920000|2024-10-14 15:15:20|538.4||538.4||538.4||538.4||219
1728918930000|2024-10-14 15:15:30|538.2||538.2||538.2||538.2||1
1728918940000|2024-10-14 15:15:40|||||||||18
1728918950000|2024-10-14 15:15:50|||||||||1379
1728918960000|2024-10-14 15:16:00|||||||||1274
1728918970000|2024-10-14 15:16:10|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|3606
1728918990000|2024-10-14 15:16:30|||||||||2346
1728919000000|2024-10-14 15:16:40|||||||||939
1728919010000|2024-10-14 15:16:50|||||||||234
1728919020000|2024-10-14 15:17:00|||||||||14
1728919030000|2024-10-14 15:17:10|||||||||3907
1728919040000|2024-10-14 15:17:20|||||||||369
1728919050000|2024-10-14 15:17:30|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538|6814
1728919060000|2024-10-14 15:17:40|||||||||2
1728919080000|2024-10-14 15:18:00|||||||||100
1728919090000|2024-10-14 15:18:10|||||||||1000
1728919100000|2024-10-14 15:18:20|||||||||7
1728919110000|2024-10-14 15:18:30|||||||||1600
1728919130000|2024-10-14 15:18:50|||||||||258
1728919140000|2024-10-14 15:19:00|||||||||6095
1728919150000|2024-10-14 15:19:10|||||||||2078
1728919160000|2024-10-14 15:19:20|538.2|538|538|537.6|538.2|538|538|537.6|18670
1728919170000|2024-10-14 15:19:30|537.8|537.4|537.4|537|537.8|537.4|537.4|537|13038
1728919180000|2024-10-14 15:19:40|||||||||2
1728919190000|2024-10-14 15:19:50|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|1167
1728919200000|2024-10-14 15:20:00|537|537|537.2|536.8|537.2|537|537|536.8|19590
1728919210000|2024-10-14 15:20:10|537|537|537.4|537.2|537.4|537.2|537|537|1609
1728919220000|2024-10-14 15:20:20|537.6|537.4|537.6|537.2|537.6|537.4|537.6|537.2|2997
1728919230000|2024-10-14 15:20:30|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|4735
1728919240000|2024-10-14 15:20:40|538||537.8||538||537.8||2889
1728919250000|2024-10-14 15:20:50|538||538||538||538||2315
1728919260000|2024-10-14 15:21:00|537.8|537.8|537.8|537.4|537.8|537.8|537.8|537.4|4482
1728919270000|2024-10-14 15:21:10|537.6||537.8||537.8||537.6||249
1728919280000|2024-10-14 15:21:20||537.6||537.6||537.6||537.6|0
1728919290000|2024-10-14 15:21:30||537.4||537.4||537.4||537.4|7503
1728919300000|2024-10-14 15:21:40||537.6||537.4||537.6||537.4|2010
1728919310000|2024-10-14 15:21:50||537.6||537.6||537.6||537.6|5
1728919320000|2024-10-14 15:22:00|538|537.8|538.4|538|538.4|538|538|537.8|951
1728919330000|2024-10-14 15:22:10|538.2||538.2||538.2||538.2||402
1728919340000|2024-10-14 15:22:20|538|537.8|538.2|538|538.2|538|538|537.8|3841
1728919350000|2024-10-14 15:22:30||537.8||538||538||537.8|387
1728919360000|2024-10-14 15:22:40||537.8||537.8||537.8||537.8|4145
1728919370000|2024-10-14 15:22:50|||||||||2900
1728919380000|2024-10-14 15:23:00||538||538||538||538|1608
1728919400000|2024-10-14 15:23:20||537.8||538||538||537.8|6014
1728919410000|2024-10-14 15:23:30||537.8||537.8||537.8||537.8|1852
1728919420000|2024-10-14 15:23:40|538|538|538.2|537.8|538.2|538|538|537.8|12896
1728919430000|2024-10-14 15:23:50|538||538||538||538||1715
1728919440000|2024-10-14 15:24:00|||||||||2397
1728919450000|2024-10-14 15:24:10|538.2|538|538.4|538|538.4|538|538.2|538|18421
1728919460000|2024-10-14 15:24:20|538.2|537.8|538|537.8|538.2|537.8|538|537.8|234
1728919470000|2024-10-14 15:24:30|537.8|537.6|537.2|536.8|537.8|537.6|537|536.8|6491
1728919480000|2024-10-14 15:24:40|||||||||12251
1728919490000|2024-10-14 15:24:50|||||||||2
1728919510000|2024-10-14 15:25:10|||||||||1573
1728919520000|2024-10-14 15:25:20|537|537|537.4|537|537.4|537|537|537|870
1728919530000|2024-10-14 15:25:30|537.6|537.2|537.6|537.2|537.6|537.4|537.6|537.2|1930
1728919540000|2024-10-14 15:25:40|537.4||537.4||537.4||537.4||676
1728919550000|2024-10-14 15:25:50|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|1803
1728919560000|2024-10-14 15:26:00|||||||||21324
1728919570000|2024-10-14 15:26:10|537|536.6|537|536.8|537|536.8|536.8|536.6|1044
1728919580000|2024-10-14 15:26:20|537.2||537.2||537.2||537.2||1945
1728919590000|2024-10-14 15:26:30|||||||||2016
1728919600000|2024-10-14 15:26:40|537|536.6|537|536.8|537|536.8|537|536.6|9208
1728919610000|2024-10-14 15:26:50|||||||||1
1728919620000|2024-10-14 15:27:00|||||||||1
1728919630000|2024-10-14 15:27:10||536.6||536.8||536.8||536.6|0
1728919640000|2024-10-14 15:27:20||536.6||536.8||536.8||536.6|6
1728919650000|2024-10-14 15:27:30||536.6||536.8||536.8||536.6|0
1728919660000|2024-10-14 15:27:40|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|2123
1728919670000|2024-10-14 15:27:50||536.4||536.6||536.6||536.4|4506
1728919680000|2024-10-14 15:28:00|537||537||537||537||3084
1728919690000|2024-10-14 15:28:10|||||||||3515
1728919700000|2024-10-14 15:28:20|||||||||1026
1728919710000|2024-10-14 15:28:30||536.8||536.8||536.8||536.8|1316
1728919720000|2024-10-14 15:28:40|||||||||1700
1728919730000|2024-10-14 15:28:50|||||||||2725
1728919740000|2024-10-14 15:29:00|||||||||383660
1728919750000|2024-10-14 15:29:10|||||||||10
1728919760000|2024-10-14 15:29:20|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|4139
1728919770000|2024-10-14 15:29:30|536.6|536.2|536.2|535.8|536.6|536.4|536|535.6|7452
1728919780000|2024-10-14 15:29:40|||||||||3331
1728919790000|2024-10-14 15:29:50|536|535.6|536|535.6|536|535.6|536|535.6|2395
1728975600000|2024-10-15 07:00:00|540|538.8|540|539.2|540|539.4|540|538.8|8121
1728975610000|2024-10-15 07:00:10|539.6|539.4|539.4|538.8|539.6|539.6|539.4|538.8|2062
1728975620000|2024-10-15 07:00:20|539.6|539|539.6|539|539.6|539|539.6|539|499
1728975630000|2024-10-15 07:00:30|540|539.8|540.2|539.4|540.4|539.8|540|539.4|2287
1728975640000|2024-10-15 07:00:40|540.4|539.8|541.2|540.6|541.2|540.6|540.4|539.8|10092
1728975650000|2024-10-15 07:00:50|541|540.8|540.6|539.8|541|540.8|540.6|539.6|1640
1728975660000|2024-10-15 07:01:00|540.4|540|540.4|539.8|540.4|540|540.4|539.8|1295
1728975670000|2024-10-15 07:01:10|540.2|540.2|541|540.4|541|540.4|540.2|540.2|2303
1728975680000|2024-10-15 07:01:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1010
1728975690000|2024-10-15 07:01:30|541||541||541||541||3062
1728975700000|2024-10-15 07:01:40|540.8|540.6|541.2|540.6|541.2|540.6|540.8|540.6|1744
1728975710000|2024-10-15 07:01:50|541.6|541|541.4|541|541.8|541.2|541.4|540.6|1149
1728975720000|2024-10-15 07:02:00|541.6|540.8|541.6|541.2|541.6|541.2|541.4|540.6|1581
1728975730000|2024-10-15 07:02:10|541.4|540.6|541.2|540.4|541.4|540.6|541.2|540.4|1416
1728975740000|2024-10-15 07:02:20|||||||||40172
1728975750000|2024-10-15 07:02:30|541|540.2|541|540.2|541|540.2|541|540.2|27243
1728975760000|2024-10-15 07:02:40|541.2|540.4|541.2|540.4|541.2|540.4|541.2|540.4|97
1728975770000|2024-10-15 07:02:50|541|540.2|541|540.2|541|540.2|541|540.2|2590
1728975780000|2024-10-15 07:03:00|||||||||1469
1728975790000|2024-10-15 07:03:10|541.2|540.4|541.4|540.4|541.4|540.4|541.2|540.4|10350
1728975800000|2024-10-15 07:03:20|541.6|540.6|541.6|540.8|541.6|541|541.4|540.6|1173
1728975810000|2024-10-15 07:03:30|541|541|541.6|540.8|541.6|541|541|540.8|4602
1728975820000|2024-10-15 07:03:40|||||||||883
1728975830000|2024-10-15 07:03:50|||||||||681
1728975840000|2024-10-15 07:04:00|541.8||541.6||541.8||541.6||829
1728975850000|2024-10-15 07:04:10|||||||||1355
1728975860000|2024-10-15 07:04:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2083
1728975870000|2024-10-15 07:04:30|||||||||2694
1728975880000|2024-10-15 07:04:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7736
1728975890000|2024-10-15 07:04:50|542.6|542|542.6|542|542.6|542|542.6|542|1089
1728975900000|2024-10-15 07:05:00|||||||||11198
1728975910000|2024-10-15 07:05:10|||||||||7233
1728975920000|2024-10-15 07:05:20|||||||||8021
1728975930000|2024-10-15 07:05:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3918
1728975940000|2024-10-15 07:05:40|542.6|542|543|542.4|543|542.4|542.6|542|4138
1728975950000|2024-10-15 07:05:50|||||||||3524
1728975960000|2024-10-15 07:06:00|||||||||5
1728975970000|2024-10-15 07:06:10|||||||||9170
1728975980000|2024-10-15 07:06:20||542.6||542.6||542.6||542.6|1585
1728975990000|2024-10-15 07:06:30|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|1002
1728976000000|2024-10-15 07:06:40|||||||||31
1728976010000|2024-10-15 07:06:50|543||543||543||543||66
1728976020000|2024-10-15 07:07:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|29
1728976030000|2024-10-15 07:07:10|||||||||3146
1728976050000|2024-10-15 07:07:30|||||||||7
1728976060000|2024-10-15 07:07:40|||||||||33203
1728976070000|2024-10-15 07:07:50|||||||||556
1728976080000|2024-10-15 07:08:00||543.4||543.2||543.4||543.2|9618
1728976090000|2024-10-15 07:08:10||543.4||543.4||543.4||543.4|1018
1728976100000|2024-10-15 07:08:20|||||||||135
1728976110000|2024-10-15 07:08:30|||||||||11604
1728976120000|2024-10-15 07:08:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2419
1728976130000|2024-10-15 07:08:50||542.6||542.2||542.6||542.2|5576
1728976140000|2024-10-15 07:09:00|542.6|542|542.6|542|542.6|542|542.6|542|2582
1728976150000|2024-10-15 07:09:10|542.8||542.6||542.8||542.6||5337
1728976160000|2024-10-15 07:09:20|||||||||3882
1728976170000|2024-10-15 07:09:30|542.8|542.2|542.8|542.4|542.8|542.4|542.8|542.2|916
1728976180000|2024-10-15 07:09:40|542.2|541.6|542.4|541.6|542.4|541.6|542.2|541.6|1112
1728976190000|2024-10-15 07:09:50|542.2|541.2|541.6|541.2|542.2|541.2|541.6|541.2|488
1728976200000|2024-10-15 07:10:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1318
1728976210000|2024-10-15 07:10:10|542|541.4|542|541.8|542|541.8|542|541.4|4054
1728976220000|2024-10-15 07:10:20|542.4|542.2|542.8|542.4|542.8|542.4|542.4|542.2|424
1728976230000|2024-10-15 07:10:30|542.6|542.2|542.6|542.2|542.6|542.2|542|541.6|143
1728976240000|2024-10-15 07:10:40|542.4|542|541.8|541.4|542.4|542|541.8|541.4|5695
1728976250000|2024-10-15 07:10:50|541.6|541.2|541.4|541|541.6|541.2|541.4|541|582
1728976260000|2024-10-15 07:11:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|31
1728976270000|2024-10-15 07:11:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|963
1728976280000|2024-10-15 07:11:20|541.8|541|541.6|541.2|541.8|541.2|541.6|541|904
1728976290000|2024-10-15 07:11:30|541.8|541|541.4|541|541.8|541.2|541.4|541|260
1728976300000|2024-10-15 07:11:40|541.6|541.4|541.8|541.4|541.8|541.4|541.6|541.2|5
1728976310000|2024-10-15 07:11:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541|300
1728976320000|2024-10-15 07:12:00|541.8|541|541.6|541.2|541.8|541.2|541.6|541|994
1728976330000|2024-10-15 07:12:10|541.4|541|541.4|540.8|541.4|541|541.4|540.8|564
1728976340000|2024-10-15 07:12:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1728976350000|2024-10-15 07:12:30||541.2||541.2||541.2||541.2|882
1728976360000|2024-10-15 07:12:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|9208
1728976370000|2024-10-15 07:12:50|541.4|541.2|541.4|541|541.4|541.2|541.4|541|579
1728976380000|2024-10-15 07:13:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|773
1728976390000|2024-10-15 07:13:10|541.4|541|541.4|540.8|541.4|541|541.4|540.8|738
1728976400000|2024-10-15 07:13:20|541.2||541.4||541.4||541.2||306
1728976410000|2024-10-15 07:13:30|541.2|540.6|541|540.6|541.2|540.8|541|540.6|193
1728976420000|2024-10-15 07:13:40|541.2||541.2||541.2||541.2||0
1728976430000|2024-10-15 07:13:50|541.4|540.8|540.8|540.4|541.4|540.8|540.8|540.4|796
1728976440000|2024-10-15 07:14:00||540.6||540.6||540.6||540.6|914
1728976450000|2024-10-15 07:14:10||540.4||540.4||540.4||540.4|200
1728976460000|2024-10-15 07:14:20|||||||||633
1728976480000|2024-10-15 07:14:40||540.2||540.2||540.2||540.2|36
1728976490000|2024-10-15 07:14:50|540.4|540|540.4|540|540.4|540|540.4|540|2185
1728976500000|2024-10-15 07:15:00|540.2|539.6|540.2|539.8|540.2|539.8|540.2|539.6|1814
1728976510000|2024-10-15 07:15:10|||||||||17240
1728976520000|2024-10-15 07:15:20|||||||||6927
1728976540000|2024-10-15 07:15:40|||||||||11
1728976550000|2024-10-15 07:15:50|||||||||4
1728976560000|2024-10-15 07:16:00||540||540||540||540|2
1728976580000|2024-10-15 07:16:20|||||||||7081
1728976590000|2024-10-15 07:16:30||539.8||539.8||539.8||539.8|51
1728976600000|2024-10-15 07:16:40|||||||||2
1728976620000|2024-10-15 07:17:00|540.4|540|540.2|539.8|540.4|540|540.2|539.8|1303
1728976640000|2024-10-15 07:17:20|540.4|540|540.2|539.8|540.4|540|540.2|539.8|1689
1728976650000|2024-10-15 07:17:30|540.4|540|540.2|539.8|540.4|540|540.2|539.8|2084
1728976660000|2024-10-15 07:17:40|||||||||1036
1728976670000|2024-10-15 07:17:50|540.4|540|540.4|540|540.4|540|540.4|540|88
1728976680000|2024-10-15 07:18:00|||||||||459
1728976690000|2024-10-15 07:18:10|540.6|540.2|540.6|540.4|540.6|540.4|540.6|540.2|2414
1728976700000|2024-10-15 07:18:20|541|540.8|541|540.8|541|540.8|541|540.8|1128
1728976710000|2024-10-15 07:18:30|541.2|541|541.2|540.8|541.4|541|541.2|540.8|1546
1728976720000|2024-10-15 07:18:40|541|540.6|541.2|540.8|541.2|540.8|541|540.6|1346
1728976730000|2024-10-15 07:18:50|||||||||14
1728976740000|2024-10-15 07:19:00|541||541||541||541||2054
1728976750000|2024-10-15 07:19:10||540.6||540.8||540.8||540.6|109
1728976760000|2024-10-15 07:19:20|||||||||3102
1728976770000|2024-10-15 07:19:30|||||||||1877
1728976780000|2024-10-15 07:19:40||540.6||540.6||540.6||540.6|7
1728976790000|2024-10-15 07:19:50|540.8|540.8|540.8|540.6|541|540.8|540.8|540.2|1111
1728976800000|2024-10-15 07:20:00|540.6|540.4|540.8|540.4|541|540.6|540.6|540.2|1136
1728976810000|2024-10-15 07:20:10|541|540.6|541|540.6|541|540.6|541|540.6|18399
1728976820000|2024-10-15 07:20:20|540.8|540.4|540.6|540.2|540.8|540.4|540.6|540.2|1571
1728976830000|2024-10-15 07:20:30|540.4|540|540.4|540|540.4|540|540.4|540|1014
1728976840000|2024-10-15 07:20:40|540|539.6|540|539.6|540|539.6|540|539.6|707
1728976850000|2024-10-15 07:20:50|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|3
1728976860000|2024-10-15 07:21:00|||||||||169
1728976870000|2024-10-15 07:21:10||540||540||540||540|13029
1728976880000|2024-10-15 07:21:20|||||||||110
1728976890000|2024-10-15 07:21:30|||||||||150
1728976900000|2024-10-15 07:21:40|||||||||270
1728976910000|2024-10-15 07:21:50|||||||||1002
1728976920000|2024-10-15 07:22:00|540|539.6|540|539.6|540|539.8|540|539.6|1333
1728976930000|2024-10-15 07:22:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|65
1728976940000|2024-10-15 07:22:20||540||540||540||540|738
1728976970000|2024-10-15 07:22:50||539.8||539.8||539.8||539.8|11
1728976980000|2024-10-15 07:23:00|||||||||1951
1728976990000|2024-10-15 07:23:10|||||||||1632
1728977000000|2024-10-15 07:23:20|540|539.6|540|539.6|540|539.6|540|539.6|218
1728977010000|2024-10-15 07:23:30||539.4||539.6||539.6||539.4|2
1728977020000|2024-10-15 07:23:40||539.8||539.8||539.8||539.8|198
1728977030000|2024-10-15 07:23:50|||||||||15
1728977050000|2024-10-15 07:24:10|540.2|540|540.2|540|540.2|540|540.2|540|2168
1728977060000|2024-10-15 07:24:20|||||||||6
1728977070000|2024-10-15 07:24:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1627
1728977080000|2024-10-15 07:24:40|||||||||334
1728977100000|2024-10-15 07:25:00|||||||||580
1728977110000|2024-10-15 07:25:10|540.6|540.4|540.8|540.6|540.8|540.6|540.6|540.4|253
1728977130000|2024-10-15 07:25:30|541|540.8|541|540.6|541|540.8|541|540.6|1274
1728977140000|2024-10-15 07:25:40|541.2|540.8|541.2|541|541.2|541|541.2|540.8|36
1728977150000|2024-10-15 07:25:50||540.8||540.8||540.8||540.8|1
1728977160000|2024-10-15 07:26:00|||||||||17
1728977170000|2024-10-15 07:26:10|||||||||2253
1728977180000|2024-10-15 07:26:20|||||||||1001
1728977190000|2024-10-15 07:26:30||541||540.8||541||540.8|0
1728977200000|2024-10-15 07:26:40|||||||||7
1728977210000|2024-10-15 07:26:50|||||||||500
1728977220000|2024-10-15 07:27:00||541||541||541||540.8|126
1728977230000|2024-10-15 07:27:10|||||||||10945
1728977240000|2024-10-15 07:27:20|541|540.8|541|540.8|541|540.8|541|540.8|2
1728977250000|2024-10-15 07:27:30|541.2|540.6|541.2|540.8|541.2|540.8|541.2|540.6|9845
1728977260000|2024-10-15 07:27:40|||||||||29841
1728977270000|2024-10-15 07:27:50||541||541||541||541|10
1728977280000|2024-10-15 07:28:00||540.8||540.8||540.8||540.8|0
1728977290000|2024-10-15 07:28:10|||||||||2250
1728977300000|2024-10-15 07:28:20|541.4|541.2|541.2|540.8|541.4|541.2|541.2|540.8|2716
1728977310000|2024-10-15 07:28:30|||||||||2003
1728977320000|2024-10-15 07:28:40|541.4|541|541.2|540.8|541.4|541|541.2|540.8|800
1728977330000|2024-10-15 07:28:50|541.4|541|541.4|541|541.4|541|541.4|541|1507
1728977340000|2024-10-15 07:29:00|541.2|540.8|541.2|540.8|541.2|541|541.2|540.8|582
1728977350000|2024-10-15 07:29:10|541.4|541|541.4|541|541.4|541|541.4|541|66
1728977360000|2024-10-15 07:29:20|541|540.8|540.8|540.4|541|540.8|540.8|540.2|1180
1728977370000|2024-10-15 07:29:30|||||||||48
1728977390000|2024-10-15 07:29:50||540.2||540.4||540.4||540.2|1168
1728977400000|2024-10-15 07:30:00||540.2||540.4||540.4||540.2|83
1728977410000|2024-10-15 07:30:10|541|540.6|541|540.6|541|540.6|541|540.6|1569
1728977420000|2024-10-15 07:30:20|||||||||554
1728977430000|2024-10-15 07:30:30||540.4||540.6||540.6||540.4|0
1728977450000|2024-10-15 07:30:50|||||||||2506
1728977460000|2024-10-15 07:31:00|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|1581
1728977470000|2024-10-15 07:31:10|||||||||182
1728977480000|2024-10-15 07:31:20||540.6||540.6||540.6||540.6|182
1728977500000|2024-10-15 07:31:40||540.4||540.4||540.4||540.4|919
1728977510000|2024-10-15 07:31:50||540.6||540.4||540.6||540.4|23
1728977520000|2024-10-15 07:32:00|||||||||28
1728977530000|2024-10-15 07:32:10|||||||||6
1728977540000|2024-10-15 07:32:20||540.6||540.6||540.6||540.6|1864
1728977550000|2024-10-15 07:32:30||540.4||540.6||540.6||540.4|1823
1728977570000|2024-10-15 07:32:50||540.4||540.6||540.6||540.4|0
1728977580000|2024-10-15 07:33:00|541|540.8|540.8|540.4|541|540.8|540.8|540.4|196
1728977590000|2024-10-15 07:33:10|||||||||11
1728977600000|2024-10-15 07:33:20|||||||||115
1728977610000|2024-10-15 07:33:30|||||||||124
1728977620000|2024-10-15 07:33:40|||||||||379
1728977630000|2024-10-15 07:33:50|||||||||18
1728977640000|2024-10-15 07:34:00|||||||||98
1728977650000|2024-10-15 07:34:10|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|357
1728977660000|2024-10-15 07:34:20|||||||||1321
1728977670000|2024-10-15 07:34:30|||||||||7972
1728977680000|2024-10-15 07:34:40||540.4||540.2||540.4||540.2|160
1728977690000|2024-10-15 07:34:50|541|540.4|541|540.6|541|540.6|541|540.4|387
1728977700000|2024-10-15 07:35:00|540.8|540.4|541|540.6|541|540.6|540.8|540.4|1042
1728977720000|2024-10-15 07:35:20|540.8|540.4|541|540.6|541|540.6|540.8|540.4|74
1728977730000|2024-10-15 07:35:30|||||||||3
1728977740000|2024-10-15 07:35:40|||||||||56
1728977750000|2024-10-15 07:35:50||540.4||540.6||540.6||540.4|48
1728977770000|2024-10-15 07:36:10|540.8|540.4|541|540.6|541|540.6|540.8|540.4|1
1728977790000|2024-10-15 07:36:30||540.4||540.4||540.4||540.4|300
1728977800000|2024-10-15 07:36:40|540.8||540.8||540.8||540.8||601
1728977810000|2024-10-15 07:36:50|||||||||9
1728977820000|2024-10-15 07:37:00|||||||||1200
1728977830000|2024-10-15 07:37:10|||||||||135
1728977840000|2024-10-15 07:37:20|||||||||323
1728977850000|2024-10-15 07:37:30|||||||||3699
1728977860000|2024-10-15 07:37:40|541|540.6|541|540.6|541|540.6|541|540.6|9191
1728977870000|2024-10-15 07:37:50|540.8|540.4|541|540.6|541|540.6|540.8|540.4|0
1728977880000|2024-10-15 07:38:00||540.8||540.8||540.8||540.8|0
1728977900000|2024-10-15 07:38:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|3631
1728977910000|2024-10-15 07:38:30||541.4||541.4||541.4||541.4|2
1728977920000|2024-10-15 07:38:40|||||||||16
1728977940000|2024-10-15 07:39:00|||||||||17
1728977950000|2024-10-15 07:39:10|||||||||33
1728977960000|2024-10-15 07:39:20|||||||||22
1728977970000|2024-10-15 07:39:30|541.8|541.6|542.2|541.8|542.2|541.8|541.8|541.6|307
1728977980000|2024-10-15 07:39:40|542.4|542|542.4|542|542.4|542|542.4|542|447
1728977990000|2024-10-15 07:39:50||542.2||542.2||542.2||542.2|1218
1728978000000|2024-10-15 07:40:00|||||||||45
1728978010000|2024-10-15 07:40:10|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|604
1728978020000|2024-10-15 07:40:20||542.2||542.2||542.2||542.2|4
1728978030000|2024-10-15 07:40:30|||||||||19
1728978050000|2024-10-15 07:40:50|||||||||17
1728978060000|2024-10-15 07:41:00|542.4|542|542.4|542|542.4|542|542.4|542|5280
1728978080000|2024-10-15 07:41:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|3
1728978090000|2024-10-15 07:41:30|||||||||926
1728978110000|2024-10-15 07:41:50|||||||||1
1728978130000|2024-10-15 07:42:10|542.4|542|542.4|542|542.4|542|542.4|542|19
1728978140000|2024-10-15 07:42:20|||||||||1
1728978150000|2024-10-15 07:42:30|||||||||1709
1728978160000|2024-10-15 07:42:40|||||||||18
1728978170000|2024-10-15 07:42:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|0
1728978180000|2024-10-15 07:43:00|542.4||542.6||542.6||542.4||3
1728978190000|2024-10-15 07:43:10|542.4|542|542.4|542|542.4|542|542.4|542|5596
1728978200000|2024-10-15 07:43:20|||||||||1
1728978210000|2024-10-15 07:43:30|||||||||4055
1728978220000|2024-10-15 07:43:40|542|542.2|542|541.6|542|542.2|542|541.6|2759
1728978230000|2024-10-15 07:43:50||541.4||541.6||541.6||541.4|550
1728978240000|2024-10-15 07:44:00|541.8|541.4|542|541.6|542|541.6|541.8|541.4|0
1728978250000|2024-10-15 07:44:10|541.8|541.4|541.8|541.4|542|541.4|541.8|541.4|346
1728978260000|2024-10-15 07:44:20|||||||||58
1728978270000|2024-10-15 07:44:30|||||||||1022
1728978290000|2024-10-15 07:44:50|542|541.6|541.8|541.4|542|541.6|541.8|541.4|324
1728978300000|2024-10-15 07:45:00|542|541.6|541.8|541.4|542|541.6|541.6|541.4|6357
1728978310000|2024-10-15 07:45:10|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|338
1728978320000|2024-10-15 07:45:20||542||541.8||542||541.8|206
1728978330000|2024-10-15 07:45:30|542.4||542.4||542.4||542.4||0
1728978340000|2024-10-15 07:45:40|542.2|542|542.4|542|542.4|542|542.2|541.8|345
1728978350000|2024-10-15 07:45:50|||||||||3
1728978370000|2024-10-15 07:46:10|542.2|541.8|542.2|542|542.2|542|542.2|541.8|90
1728978380000|2024-10-15 07:46:20||541.8||541.8||541.8||541.8|14
1728978390000|2024-10-15 07:46:30|||||||||8
1728978400000|2024-10-15 07:46:40|542.4|542|542.2|542|542.4|542|542.2|542|15
1728978410000|2024-10-15 07:46:50|||||||||1
1728978420000|2024-10-15 07:47:00|542.4||542.2||542.4||542.2||14
1728978430000|2024-10-15 07:47:10|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|1351
1728978440000|2024-10-15 07:47:20|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|978
1728978450000|2024-10-15 07:47:30|||||||||30
1728978470000|2024-10-15 07:47:50|542.8||542.8||542.8||542.8||859
1728978480000|2024-10-15 07:48:00|||||||||3184
1728978490000|2024-10-15 07:48:10|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1142
1728978510000|2024-10-15 07:48:30|||||||||1
1728978520000|2024-10-15 07:48:40|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|971
1728978530000|2024-10-15 07:48:50|||||||||15731
1728978540000|2024-10-15 07:49:00|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|13754
1728978550000|2024-10-15 07:49:10|542.4||542.4||542.4||542.4||233
1728978560000|2024-10-15 07:49:20|||||||||763
1728978570000|2024-10-15 07:49:30|||||||||1976
1728978580000|2024-10-15 07:49:40|||||||||110
1728978590000|2024-10-15 07:49:50|||||||||6501
1728978600000|2024-10-15 07:50:00|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.2|928
1728978610000|2024-10-15 07:50:10||542.2||542.2||542.2||542.2|49
1728978620000|2024-10-15 07:50:20|||||||||17251
1728978630000|2024-10-15 07:50:30|||||||||2500
1728978640000|2024-10-15 07:50:40|542.4||542.6||542.6||542.4||987
1728978660000|2024-10-15 07:51:00|||||||||406
1728978670000|2024-10-15 07:51:10|||||||||16
1728978680000|2024-10-15 07:51:20||542.4||542.4||542.4||542.4|1091
1728978690000|2024-10-15 07:51:30|||||||||2478
1728978700000|2024-10-15 07:51:40|||||||||18
1728978710000|2024-10-15 07:51:50|||||||||1854
1728978720000|2024-10-15 07:52:00|||||||||22
1728978730000|2024-10-15 07:52:10||542.2||542.2||542.2||542.2|1653
1728978750000|2024-10-15 07:52:30|||||||||4167
1728978760000|2024-10-15 07:52:40|543|542.6|543|542.6|543|542.8|543|542.6|1698
1728978770000|2024-10-15 07:52:50|||||||||4838
1728978790000|2024-10-15 07:53:10|||||||||359
1728978800000|2024-10-15 07:53:20|543.2|543|543.2|543|543.2|543|543.2|543|100
1728978810000|2024-10-15 07:53:30|543|542.8|543.2|543|543.2|543|543|542.8|6333
1728978820000|2024-10-15 07:53:40|543|542.8|543.2|542.8|543.2|542.8|543|542.8|2041
1728978830000|2024-10-15 07:53:50||543||542.8||543||542.8|1048
1728978840000|2024-10-15 07:54:00||543||542.8||543||542.8|60
1728978860000|2024-10-15 07:54:20|543||543||543||543||0
1728978870000|2024-10-15 07:54:30|543.2||543.2||543.2||543.2||385980
1728978890000|2024-10-15 07:54:50|543||543.2||543.2||543||1000
1728978920000|2024-10-15 07:55:20|543|542.6|543|542.6|543|542.6|543|542.6|20052
1728978940000|2024-10-15 07:55:40|542.8|542.4|543.2|543|543.2|543|542.8|542.4|11163
1728978950000|2024-10-15 07:55:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1062
1728978960000|2024-10-15 07:56:00|||||||||972
1728978970000|2024-10-15 07:56:10||543.4||543.4||543.4||543.4|551
1728978980000|2024-10-15 07:56:20|||||||||2396
1728978990000|2024-10-15 07:56:30|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|3262
1728979000000|2024-10-15 07:56:40|||||||||18
1728979010000|2024-10-15 07:56:50|||||||||273
1728979020000|2024-10-15 07:57:00|||||||||1058
1728979040000|2024-10-15 07:57:20|||||||||1482
1728979050000|2024-10-15 07:57:30||543.4||543.4||543.4||543.4|841
1728979060000|2024-10-15 07:57:40||543.6||543.6||543.6||543.6|1
1728979070000|2024-10-15 07:57:50|544|543.8|544|543.8|544|543.8|544|543.8|2853
1728979080000|2024-10-15 07:58:00|||||||||2
1728979090000|2024-10-15 07:58:10|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|9091
1728979100000|2024-10-15 07:58:20|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|20811
1728979110000|2024-10-15 07:58:30|543.2|543|543.2|543|543.2|543|543.2|543|87
1728979120000|2024-10-15 07:58:40|543.4||543.4||543.4||543.4||3114
1728979130000|2024-10-15 07:58:50|||||||||183
1728979140000|2024-10-15 07:59:00|543.6||543.6||543.6||543.6||0
1728979150000|2024-10-15 07:59:10||543.2||543.2||543.2||543.2|2815
1728979160000|2024-10-15 07:59:20|||||||||75
1728979170000|2024-10-15 07:59:30|543.4|543|543.4|543|543.4|543|543.4|543|16637
1728979180000|2024-10-15 07:59:40|543.2||543.2||543.2||543.2||355
1728979200000|2024-10-15 08:00:00|543|542.6|543.2|542.8|543.2|542.8|543|542.6|13600
1728979210000|2024-10-15 08:00:10|543.4|543|543.2|542.8|543.4|543|543.2|542.8|12278
1728979220000|2024-10-15 08:00:20|||||||||18
1728979230000|2024-10-15 08:00:30|543|542.6|543|542.6|543|542.6|543|542.6|0
1728979240000|2024-10-15 08:00:40|||||||||1
1728979250000|2024-10-15 08:00:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|0
1728979260000|2024-10-15 08:01:00|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|563
1728979270000|2024-10-15 08:01:10|||||||||9762
1728979280000|2024-10-15 08:01:20||543||543||543||543|562
1728979290000|2024-10-15 08:01:30|||||||||237
1728979300000|2024-10-15 08:01:40|543.6|543.2|543.6|543.4|543.6|543.4|543.6|543.2|2612
1728979320000|2024-10-15 08:02:00|||||||||542
1728979330000|2024-10-15 08:02:10|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|20913
1728979340000|2024-10-15 08:02:20|543.4||543.6||543.6||543.4||1
1728979350000|2024-10-15 08:02:30|||||||||101
1728979360000|2024-10-15 08:02:40||543.4||543.2||543.4||543.2|1398
1728979370000|2024-10-15 08:02:50|||||||||75
1728979380000|2024-10-15 08:03:00|543.4||543.6||543.6||543.4||176
1728979390000|2024-10-15 08:03:10|543.4||543.4||543.4||543.4||3672
1728979400000|2024-10-15 08:03:20|543.6|543|543.4|543.2|543.6|543.2|543.4|543|6
1728979410000|2024-10-15 08:03:30|543.6||543.6||543.6||543.6||1502
1728979420000|2024-10-15 08:03:40|543.4||543.4||543.4||543.4||956
1728979430000|2024-10-15 08:03:50|543.2|543|543.2|543|543.2|543|543.2|543|1793
1728979440000|2024-10-15 08:04:00|543|542.6|543|542.6|543|542.6|543|542.6|2527
1728979450000|2024-10-15 08:04:10|||||||||568
1728979460000|2024-10-15 08:04:20|||||||||435
1728979480000|2024-10-15 08:04:40|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|2820
1728979490000|2024-10-15 08:04:50|||||||||257
1728979500000|2024-10-15 08:05:00|||||||||1577
1728979510000|2024-10-15 08:05:10|||||||||484
1728979520000|2024-10-15 08:05:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|517
1728979530000|2024-10-15 08:05:30|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|269
1728979540000|2024-10-15 08:05:40|542.6||542.6||542.6||542.4||655
1728979550000|2024-10-15 08:05:50|||||||||2100
1728979560000|2024-10-15 08:06:00|542.4||542.4||542.4||542.4||34
1728979570000|2024-10-15 08:06:10|||||||||537
1728979580000|2024-10-15 08:06:20|||||||||14003
1728979590000|2024-10-15 08:06:30|||||||||308
1728979600000|2024-10-15 08:06:40|542.8||542.6||542.8||542.6||33
1728979620000|2024-10-15 08:07:00|542.4||542.6||542.6||542.4||1
1728979630000|2024-10-15 08:07:10|542.4||542.4||542.4||542.4||2365
1728979650000|2024-10-15 08:07:30|542.6||542.6||542.6||542.6||314
1728979660000|2024-10-15 08:07:40|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|263
1728979670000|2024-10-15 08:07:50|||||||||2
1728979680000|2024-10-15 08:08:00|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1391
1728979690000|2024-10-15 08:08:10|||||||||689
1728979700000|2024-10-15 08:08:20|542.8|542.4|542.6|542.4|542.8|542.4|542.6|542.4|1670
1728979710000|2024-10-15 08:08:30|542.8||542.8||542.8||542.8||338
1728979720000|2024-10-15 08:08:40|542.6||543||543||542.6||338
1728979730000|2024-10-15 08:08:50||542.6||542.6||542.6||542.6|125
1728979750000|2024-10-15 08:09:10|||||||||700
1728979760000|2024-10-15 08:09:20|||||||||643
1728979770000|2024-10-15 08:09:30|||||||||20
1728979790000|2024-10-15 08:09:50|||||||||211
1728979800000|2024-10-15 08:10:00||542.8||542.8||542.8||542.8|6
1728979810000|2024-10-15 08:10:10|542.8|542.6|543|542.6|543|542.6|542.8|542.6|4542
1728979820000|2024-10-15 08:10:20|||||||||5
1728979830000|2024-10-15 08:10:30|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1071
1728979840000|2024-10-15 08:10:40|||||||||580
1728979850000|2024-10-15 08:10:50|543||543||543||543||4000
1728979860000|2024-10-15 08:11:00|543.2||543||543.2||543||4
1728979870000|2024-10-15 08:11:10|543.2||543.2||543.2||543.2||166
1728979880000|2024-10-15 08:11:20|||||||||1
1728979890000|2024-10-15 08:11:30|543||543||543||543||0
1728979900000|2024-10-15 08:11:40|543.2||543.2||543.2||543.2||5663
1728979910000|2024-10-15 08:11:50|||||||||19
1728979920000|2024-10-15 08:12:00|543||543||543||543||183
1728979930000|2024-10-15 08:12:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|3570
1728979940000|2024-10-15 08:12:20||542.6||542.6||542.6||542.6|90
1728979960000|2024-10-15 08:12:40|543||543||543||543||53
1728979970000|2024-10-15 08:12:50|542.8||543||543||542.8||16
1728979980000|2024-10-15 08:13:00|542.8||542.8||542.8||542.8||419
1728979990000|2024-10-15 08:13:10||542.4||542.4||542.4||542.4|1
1728980000000|2024-10-15 08:13:20|542.6||542.6||542.6||542.6||0
1728980030000|2024-10-15 08:13:50|||||||||939
1728980050000|2024-10-15 08:14:10|||||||||99
1728980060000|2024-10-15 08:14:20|||||||||2
1728980090000|2024-10-15 08:14:50||542.2||542.2||542.2||542.2|4
1728980110000|2024-10-15 08:15:10|||||||||1519
1728980120000|2024-10-15 08:15:20|542.4||542.4||542.4||542.4||0
1728980130000|2024-10-15 08:15:30||542||542||542||542|80343
1728980150000|2024-10-15 08:15:50|||||||||10
1728980160000|2024-10-15 08:16:00|||||||||118
1728980170000|2024-10-15 08:16:10|||||||||1585
1728980180000|2024-10-15 08:16:20|||||||||815
1728980190000|2024-10-15 08:16:30|||||||||865
1728980200000|2024-10-15 08:16:40|||||||||2
1728980220000|2024-10-15 08:17:00|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|107
1728980240000|2024-10-15 08:17:20|542.8||542.6||542.8||542.6||2377
1728980270000|2024-10-15 08:17:50|||||||||36
1728980290000|2024-10-15 08:18:10|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|251
1728980310000|2024-10-15 08:18:30|||||||||11
1728980320000|2024-10-15 08:18:40|542.4|542|542.4|542|542.4|542|542.4|542|16
1728980340000|2024-10-15 08:19:00|||||||||12
1728980350000|2024-10-15 08:19:10|542.2||542.2||542.2||542.2||232
1728980360000|2024-10-15 08:19:20|542.4||542.4||542.4||542.4||31
1728980370000|2024-10-15 08:19:30|542.2||542.2||542.2||542.2||370
1728980380000|2024-10-15 08:19:40|541.8|541.6|541.6|541.4|541.8|541.6|541.6|541.2|1822
1728980390000|2024-10-15 08:19:50|||||||||26
1728980400000|2024-10-15 08:20:00|541.8||541.8||541.8||541.6||394
1728980410000|2024-10-15 08:20:10|||||||||6
1728980420000|2024-10-15 08:20:20|542|541.8|542|541.6|542|541.8|542|541.6|8708
1728980430000|2024-10-15 08:20:30|541.8||541.8||541.8||541.8||104
1728980470000|2024-10-15 08:21:10||541.4||541.6||541.6||541.4|1403
1728980480000|2024-10-15 08:21:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|659
1728980490000|2024-10-15 08:21:30|||||||||305
1728980500000|2024-10-15 08:21:40|541.8||541.8||541.8||541.8||3788
1728980510000|2024-10-15 08:21:50|||||||||2
1728980520000|2024-10-15 08:22:00|542|541.6|542|541.6|542|541.6|542|541.6|4
1728980530000|2024-10-15 08:22:10|||||||||4
1728980540000|2024-10-15 08:22:20|||||||||7383
1728980560000|2024-10-15 08:22:40|||||||||21
1728980580000|2024-10-15 08:23:00|542.2|541.8|542.8|542.4|542.8|542.4|542.2|541.8|4801
1728980590000|2024-10-15 08:23:10|542.6||542.6||542.8||542.6||60
1728980600000|2024-10-15 08:23:20|||||||||12
1728980610000|2024-10-15 08:23:30|||||||||1
1728980630000|2024-10-15 08:23:50|||||||||454
1728980640000|2024-10-15 08:24:00|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|212
1728980650000|2024-10-15 08:24:10|542.4||542.6||542.6||542.4||200
1728980670000|2024-10-15 08:24:30|||||||||56047
1728980690000|2024-10-15 08:24:50|542.4|542|542.4|542|542.4|542|542.4|542|417
1728980700000|2024-10-15 08:25:00|||||||||1
1728980710000|2024-10-15 08:25:10|542.2||542.2||542.2||542.2||0
1728980720000|2024-10-15 08:25:20|542.4|541.8|542|541.6|542.4|541.8|542|541.6|1571
1728980730000|2024-10-15 08:25:30|||||||||553
1728980750000|2024-10-15 08:25:50|||||||||6
1728980760000|2024-10-15 08:26:00|541.8||541.8||541.8||541.8||74
1728980770000|2024-10-15 08:26:10|542||542||542||542||56
1728980780000|2024-10-15 08:26:20|541.8||541.8||541.8||541.8||19
1728980790000|2024-10-15 08:26:30|542||542||542||542||3
1728980800000|2024-10-15 08:26:40|541.8||542||542||541.8||18
1728980810000|2024-10-15 08:26:50|||||||||99
1728980820000|2024-10-15 08:27:00|||||||||1626
1728980850000|2024-10-15 08:27:30|||||||||11
1728980860000|2024-10-15 08:27:40|||||||||3956
1728980880000|2024-10-15 08:28:00|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|20
1728980890000|2024-10-15 08:28:10|||||||||590
1728980900000|2024-10-15 08:28:20|542.4|542|542.4|542|542.4|542|542.4|542|71
1728980910000|2024-10-15 08:28:30|||||||||927
1728980920000|2024-10-15 08:28:40|||||||||503
1728980930000|2024-10-15 08:28:50|||||||||859
1728980940000|2024-10-15 08:29:00|||||||||11
1728980960000|2024-10-15 08:29:20|||||||||7
1728980970000|2024-10-15 08:29:30|||||||||232
1728981000000|2024-10-15 08:30:00|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|50
1728981010000|2024-10-15 08:30:10|542.8||542.8||542.8||542.8||960
1728981020000|2024-10-15 08:30:20||542.6||542.4||542.6||542.4|69
1728981040000|2024-10-15 08:30:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|6
1728981060000|2024-10-15 08:31:00|||||||||813
1728981080000|2024-10-15 08:31:20|||||||||1407
1728981100000|2024-10-15 08:31:40||542.4||542.4||542.4||542.4|416
1728981120000|2024-10-15 08:32:00|542.8||542.8||542.8||542.8||46
1728981130000|2024-10-15 08:32:10|||||||||251
1728981140000|2024-10-15 08:32:20|||||||||195
1728981150000|2024-10-15 08:32:30|||||||||385
1728981160000|2024-10-15 08:32:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1877
1728981170000|2024-10-15 08:32:50|||||||||232
1728981180000|2024-10-15 08:33:00|||||||||20
1728981190000|2024-10-15 08:33:10|||||||||6
1728981200000|2024-10-15 08:33:20|||||||||14
1728981210000|2024-10-15 08:33:30|||||||||226
1728981220000|2024-10-15 08:33:40|||||||||1989
1728981230000|2024-10-15 08:33:50|||||||||1131
1728981250000|2024-10-15 08:34:10||542.4||542.4||542.4||542.4|169
1728981260000|2024-10-15 08:34:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1692
1728981270000|2024-10-15 08:34:30||542.4||542.4||542.4||542.4|7310
1728981280000|2024-10-15 08:34:40|||||||||11
1728981290000|2024-10-15 08:34:50|||||||||147
1728981310000|2024-10-15 08:35:10|||||||||564
1728981340000|2024-10-15 08:35:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|410
1728981360000|2024-10-15 08:36:00|||||||||9
1728981380000|2024-10-15 08:36:20|542.2|542|542.2|542|542.2|542|542.2|542|3154
1728981390000|2024-10-15 08:36:30|542|541.8|542|541.6|542|541.8|542|541.6|154
1728981400000|2024-10-15 08:36:40|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|26
1728981410000|2024-10-15 08:36:50||542||542||542||542|216
1728981420000|2024-10-15 08:37:00||541.8||541.8||541.8||541.8|538
1728981430000|2024-10-15 08:37:10|||||||||3177
1728981440000|2024-10-15 08:37:20|542|541.6|542|541.6|542|541.6|542|541.6|4487
1728981450000|2024-10-15 08:37:30|||||||||353
1728981460000|2024-10-15 08:37:40|542.2|541.8|542|541.8|542.2|541.8|542|541.8|0
1728981470000|2024-10-15 08:37:50|542.2||542.2||542.2||542||7
1728981480000|2024-10-15 08:38:00|542|541.6|542|541.6|542|541.6|542|541.6|334
1728981490000|2024-10-15 08:38:10||541.8||541.6||541.8||541.6|1659
1728981500000|2024-10-15 08:38:20|||||||||119
1728981520000|2024-10-15 08:38:40|||||||||1385
1728981530000|2024-10-15 08:38:50|||||||||100
1728981540000|2024-10-15 08:39:00|||||||||100
1728981550000|2024-10-15 08:39:10|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1921
1728981570000|2024-10-15 08:39:30|||||||||9
1728981600000|2024-10-15 08:40:00|||||||||559
1728981620000|2024-10-15 08:40:20|||||||||1
1728981640000|2024-10-15 08:40:40||541.6||541.6||541.6||541.6|89
1728981650000|2024-10-15 08:40:50|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|2244
1728981670000|2024-10-15 08:41:10|542|542|542|541.8|542|542|542|541.8|2645
1728981680000|2024-10-15 08:41:20|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|4345
1728981690000|2024-10-15 08:41:30|542|541.6|542|541.6|542|541.6|542|541.6|559
1728981700000|2024-10-15 08:41:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|113
1728981720000|2024-10-15 08:42:00|542|541.6|542|541.6|542|541.6|542|541.6|52
1728981740000|2024-10-15 08:42:20|||||||||1028
1728981750000|2024-10-15 08:42:30|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|29611
1728981760000|2024-10-15 08:42:40|||||||||92
1728981770000|2024-10-15 08:42:50||542||542||542||542|950
1728981780000|2024-10-15 08:43:00|||||||||300
1728981790000|2024-10-15 08:43:10||541.8||541.8||541.8||541.8|6
1728981810000|2024-10-15 08:43:30|||||||||279
1728981820000|2024-10-15 08:43:40||542||542||542||542|180
1728981830000|2024-10-15 08:43:50||541.8||541.8||541.8||541.8|526
1728981850000|2024-10-15 08:44:10|542|541.6|542|541.6|542|541.6|542|541.6|581
1728981860000|2024-10-15 08:44:20|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|5970
1728981870000|2024-10-15 08:44:30|||||||||278
1728981890000|2024-10-15 08:44:50|||||||||4554
1728981900000|2024-10-15 08:45:00|||||||||91327
1728981910000|2024-10-15 08:45:10|||||||||1343
1728981920000|2024-10-15 08:45:20|542.2|542|542.4|542|542.4|542|542.2|542|1884
1728981940000|2024-10-15 08:45:40|||||||||5
1728981950000|2024-10-15 08:45:50|||||||||2830
1728981960000|2024-10-15 08:46:00||542.2||542.2||542.2||542.2|4
1728981970000|2024-10-15 08:46:10|542.6|542|542.6|542.2|542.6|542.4|542.6|542|143
1728981990000|2024-10-15 08:46:30|||||||||371
1728982000000|2024-10-15 08:46:40||542.4||542.4||542.4||542.4|1592
1728982010000|2024-10-15 08:46:50|||||||||196
1728982020000|2024-10-15 08:47:00|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|142
1728982030000|2024-10-15 08:47:10|||||||||18
1728982040000|2024-10-15 08:47:20|||||||||1
1728982050000|2024-10-15 08:47:30|542.2|542|542.4|542|542.4|542|542.2|542|1353
1728982060000|2024-10-15 08:47:40|542.6||542.4||542.6||542.4||708
1728982070000|2024-10-15 08:47:50||542.2||542.2||542.2||542|2424
1728982080000|2024-10-15 08:48:00||542||542||542||542|0
1728982090000|2024-10-15 08:48:10|542.2||542.2||542.2||542.2||787
1728982100000|2024-10-15 08:48:20|||||||||100
1728982110000|2024-10-15 08:48:30|||||||||1
1728982140000|2024-10-15 08:49:00|||||||||110
1728982150000|2024-10-15 08:49:10|||||||||1100
1728982160000|2024-10-15 08:49:20|||||||||48
1728982180000|2024-10-15 08:49:40|542|541.8|542|541.6|542|541.8|542|541.6|1437
1728982210000|2024-10-15 08:50:10|||||||||916
1728982220000|2024-10-15 08:50:20||541.8||541.6||541.8||541.6|916
1728982230000|2024-10-15 08:50:30|||||||||28
1728982240000|2024-10-15 08:50:40|||||||||1010
1728982250000|2024-10-15 08:50:50|||||||||751
1728982260000|2024-10-15 08:51:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1147
1728982280000|2024-10-15 08:51:20|||||||||549
1728982290000|2024-10-15 08:51:30|542|541.6|542|541.6|542|541.6|542|541.6|990
1728982300000|2024-10-15 08:51:40|542.2|541.8|542|541.6|542.2|541.8|542|541.6|13294
1728982310000|2024-10-15 08:51:50|||||||||1502
1728982320000|2024-10-15 08:52:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|0
1728982330000|2024-10-15 08:52:10|||||||||271
1728982350000|2024-10-15 08:52:30|541.6||541.6||541.8||541.6||3640
1728982370000|2024-10-15 08:52:50|||||||||10
1728982390000|2024-10-15 08:53:10|||||||||1310
1728982400000|2024-10-15 08:53:20|||||||||3
1728982410000|2024-10-15 08:53:30|||||||||10
1728982420000|2024-10-15 08:53:40|||||||||1257
1728982440000|2024-10-15 08:54:00|||||||||342
1728982450000|2024-10-15 08:54:10||541.2||541.2||541.2||541.2|1
1728982460000|2024-10-15 08:54:20|||||||||501
1728982470000|2024-10-15 08:54:30|||||||||3
1728982490000|2024-10-15 08:54:50|541.4||541.4||541.4||541.4||0
1728982500000|2024-10-15 08:55:00|541.6||541.4||541.6||541.4||8
1728982510000|2024-10-15 08:55:10|||||||||15
1728982520000|2024-10-15 08:55:20|||||||||3
1728982530000|2024-10-15 08:55:30|||||||||116
1728982550000|2024-10-15 08:55:50|||||||||181
1728982560000|2024-10-15 08:56:00|541.2|541|541.2|541|541.2|541|541.2|541|3054
1728982570000|2024-10-15 08:56:10|||||||||738
1728982590000|2024-10-15 08:56:30|||||||||142
1728982600000|2024-10-15 08:56:40|||||||||9
1728982610000|2024-10-15 08:56:50|||||||||174
1728982630000|2024-10-15 08:57:10|||||||||107
1728982640000|2024-10-15 08:57:20|||||||||9335
1728982650000|2024-10-15 08:57:30|||||||||559
1728982660000|2024-10-15 08:57:40|||||||||19
1728982680000|2024-10-15 08:58:00|||||||||432
1728982690000|2024-10-15 08:58:10|||||||||18
1728982730000|2024-10-15 08:58:50|541.4||541.2||541.4||541.2||678
1728982740000|2024-10-15 08:59:00|||||||||810
1728982760000|2024-10-15 08:59:20|541.4||541.4||541.4||541.4||636
1728982770000|2024-10-15 08:59:30|||||||||20
1728982780000|2024-10-15 08:59:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|163
1728982790000|2024-10-15 08:59:50|541.4|541|541.6|541|541.6|541|541.4|541|74
1728982800000|2024-10-15 09:00:00|||||||||368
1728982810000|2024-10-15 09:00:10|541.4||541.4||541.4||541.4||0
1728982820000|2024-10-15 09:00:20|||||||||188
1728982830000|2024-10-15 09:00:30|||||||||4
1728982840000|2024-10-15 09:00:40|541.6|541.2|541.4|541|541.6|541.2|541.4|541|1011
1728982850000|2024-10-15 09:00:50|||||||||1016
1728982860000|2024-10-15 09:01:00|541.6||541.6||541.6||541.6||164
1728982870000|2024-10-15 09:01:10||541.2||541.2||541.4||541.2|904
1728982880000|2024-10-15 09:01:20||541.4||541.4||541.4||541.4|654
1728982890000|2024-10-15 09:01:30||541.2||541.4||541.4||541.2|1000
1728982900000|2024-10-15 09:01:40|542|541.6|542|541.6|542|541.6|541.8|541.6|1299
1728982910000|2024-10-15 09:01:50||541.8||541.8||541.8||541.8|523
1728982920000|2024-10-15 09:02:00||541.6||541.6||541.8||541.6|368
1728982930000|2024-10-15 09:02:10|||||||||12
1728982940000|2024-10-15 09:02:20|||||||||2
1728982950000|2024-10-15 09:02:30|||||||||47
1728982960000|2024-10-15 09:02:40|541.8||541.8||541.8||541.8||1
1728982970000|2024-10-15 09:02:50|||||||||1256
1728982980000|2024-10-15 09:03:00||541.4||541.4||541.4||541.4|119
1728982990000|2024-10-15 09:03:10|||||||||41
1728983000000|2024-10-15 09:03:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2122
1728983020000|2024-10-15 09:03:40|||||||||2293
1728983030000|2024-10-15 09:03:50|||||||||153
1728983040000|2024-10-15 09:04:00|||||||||142
1728983050000|2024-10-15 09:04:10|||||||||5069
1728983060000|2024-10-15 09:04:20|||||||||17
1728983080000|2024-10-15 09:04:40|||||||||131
1728983090000|2024-10-15 09:04:50|||||||||402
1728983100000|2024-10-15 09:05:00|541.4||541.4||541.4||541.4||239
1728983110000|2024-10-15 09:05:10||541||541||541.2||541|1001
1728983130000|2024-10-15 09:05:30|541.6|541.2|541.4|541|541.6|541.2|541.4|541|2626
1728983140000|2024-10-15 09:05:40|||||||||1
1728983150000|2024-10-15 09:05:50|||||||||405
1728983160000|2024-10-15 09:06:00|||||||||3199
1728983170000|2024-10-15 09:06:10|||||||||507
1728983180000|2024-10-15 09:06:20|||||||||181
1728983200000|2024-10-15 09:06:40|||||||||58
1728983210000|2024-10-15 09:06:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1015
1728983220000|2024-10-15 09:07:00|||||||||11
1728983240000|2024-10-15 09:07:20|||||||||203
1728983260000|2024-10-15 09:07:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|41
1728983280000|2024-10-15 09:08:00|||||||||1
1728983300000|2024-10-15 09:08:20||541.6||541.4||541.6||541.4|554
1728983310000|2024-10-15 09:08:30||541.6||541.6||541.6||541.6|0
1728983320000|2024-10-15 09:08:40||541.4||541.6||541.6||541.4|741
1728983350000|2024-10-15 09:09:10|||||||||367
1728983380000|2024-10-15 09:09:40||541.4||541.4||541.4||541.4|366
1728983390000|2024-10-15 09:09:50|||||||||125
1728983400000|2024-10-15 09:10:00||541.6||541.6||541.6||541.6|40
1728983410000|2024-10-15 09:10:10|||||||||9
1728983420000|2024-10-15 09:10:20|||||||||30
1728983440000|2024-10-15 09:10:40|||||||||1650
1728983460000|2024-10-15 09:11:00|||||||||11
1728983500000|2024-10-15 09:11:40|||||||||533
1728983520000|2024-10-15 09:12:00||541.4||541.4||541.4||541.4|114
1728983530000|2024-10-15 09:12:10|541.6||541.6||541.6||541.6||514
1728983550000|2024-10-15 09:12:30|||||||||1
1728983560000|2024-10-15 09:12:40||541.2||541.2||541.2||541.2|146
1728983570000|2024-10-15 09:12:50|541.4|541|541.4|541|541.4|541|541.4|541|183
1728983580000|2024-10-15 09:13:00|541.6|541.2|541.4|541|541.6|541.2|541.4|541|4
1728983590000|2024-10-15 09:13:10|||||||||265
1728983600000|2024-10-15 09:13:20|||||||||500
1728983610000|2024-10-15 09:13:30|||||||||2
1728983620000|2024-10-15 09:13:40||541.2||541.2||541.2||541.2|2
1728983630000|2024-10-15 09:13:50|||||||||987
1728983640000|2024-10-15 09:14:00|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|2186
1728983650000|2024-10-15 09:14:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|751
1728983660000|2024-10-15 09:14:20|542|541.8|542|541.8|542|541.8|542|541.6|1211
1728983670000|2024-10-15 09:14:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|5175
1728983680000|2024-10-15 09:14:40|||||||||500
1728983690000|2024-10-15 09:14:50|||||||||42
1728983730000|2024-10-15 09:15:30|||||||||1843
1728983740000|2024-10-15 09:15:40|||||||||26
1728983750000|2024-10-15 09:15:50||542.4||542.2||542.4||542.2|230
1728983790000|2024-10-15 09:16:30|542.4||542.4||542.4||542.4||91
1728983800000|2024-10-15 09:16:40|||||||||9
1728983810000|2024-10-15 09:16:50|||||||||1
1728983820000|2024-10-15 09:17:00|||||||||8000
1728983850000|2024-10-15 09:17:30|||||||||1053
1728983860000|2024-10-15 09:17:40|||||||||293
1728983870000|2024-10-15 09:17:50|||||||||200
1728983880000|2024-10-15 09:18:00|||||||||2255
1728983890000|2024-10-15 09:18:10|||||||||154
1728983910000|2024-10-15 09:18:30|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|11
1728983920000|2024-10-15 09:18:40||542.4||542.2||542.4||542.2|1069
1728983930000|2024-10-15 09:18:50|||||||||11
1728983940000|2024-10-15 09:19:00|||||||||4377
1728983950000|2024-10-15 09:19:10||542.4||542.4||542.4||542.4|500
1728983960000|2024-10-15 09:19:20|||||||||3
1728983970000|2024-10-15 09:19:30|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|166
1728983980000|2024-10-15 09:19:40||542.4||542.4||542.4||542.4|1639
1728983990000|2024-10-15 09:19:50|||||||||19
1728984000000|2024-10-15 09:20:00|||||||||3825
1728984010000|2024-10-15 09:20:10|||||||||600
1728984020000|2024-10-15 09:20:20||542.6||542.6||542.6||542.6|4
1728984030000|2024-10-15 09:20:30|543||543||543||543||1
1728984040000|2024-10-15 09:20:40||542.8||542.8||542.8||542.8|1
1728984060000|2024-10-15 09:21:00||542.6||542.6||542.6||542.6|20
1728984100000|2024-10-15 09:21:40|||||||||900
1728984110000|2024-10-15 09:21:50||542.8||542.8||542.8||542.8|3
1728984120000|2024-10-15 09:22:00||542.6||542.6||542.6||542.6|12
1728984130000|2024-10-15 09:22:10|||||||||965
1728984140000|2024-10-15 09:22:20|542.8||543||543||542.8||68
1728984150000|2024-10-15 09:22:30|||||||||83
1728984160000|2024-10-15 09:22:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|202
1728984170000|2024-10-15 09:22:50|||||||||916
1728984180000|2024-10-15 09:23:00|543||543||543.2||543||19
1728984190000|2024-10-15 09:23:10|543.2||543.2||543.2||543.2||933
1728984200000|2024-10-15 09:23:20|||||||||968
1728984220000|2024-10-15 09:23:40|||||||||1001
1728984230000|2024-10-15 09:23:50|||||||||8
1728984250000|2024-10-15 09:24:10||543||543||543||543|70197
1728984260000|2024-10-15 09:24:20|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|606
1728984270000|2024-10-15 09:24:30|||||||||3949
1728984280000|2024-10-15 09:24:40|||||||||2377
1728984290000|2024-10-15 09:24:50|||||||||2035
1728984300000|2024-10-15 09:25:00|543.2|543|543.2|543|543.2|543|543.2|543|1270
1728984310000|2024-10-15 09:25:10|||||||||9
1728984320000|2024-10-15 09:25:20|543.4||543.4||543.4||543.4||651
1728984330000|2024-10-15 09:25:30|||||||||2200
1728984350000|2024-10-15 09:25:50||543.2||543.2||543.2||543.2|3
1728984360000|2024-10-15 09:26:00||543||543||543.2||543|150
1728984370000|2024-10-15 09:26:10|||||||||586
1728984390000|2024-10-15 09:26:30|543.2||543.2||543.2||543.2||0
1728984400000|2024-10-15 09:26:40|543.4||543.4||543.4||543.4||7627
1728984410000|2024-10-15 09:26:50||543.2||543.2||543.2||543.2|522
1728984420000|2024-10-15 09:27:00|543.6||543.4||543.6||543.4||49
1728984430000|2024-10-15 09:27:10|||||||||182
1728984440000|2024-10-15 09:27:20|543.6||543.6||543.6||543.6||3
1728984450000|2024-10-15 09:27:30|||||||||547
1728984460000|2024-10-15 09:27:40|||||||||300
1728984470000|2024-10-15 09:27:50|||||||||1938
1728984510000|2024-10-15 09:28:30|543.4||543.4||543.4||543.4||400
1728984520000|2024-10-15 09:28:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|540
1728984530000|2024-10-15 09:28:50|||||||||1352
1728984540000|2024-10-15 09:29:00|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|4637
1728984560000|2024-10-15 09:29:20||543||543||543||543|0
1728984570000|2024-10-15 09:29:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|746
1728984580000|2024-10-15 09:29:40|||||||||5
1728984590000|2024-10-15 09:29:50||543.4||543.2||543.4||543.2|450
1728984600000|2024-10-15 09:30:00|||||||||30
1728984610000|2024-10-15 09:30:10|||||||||550
1728984630000|2024-10-15 09:30:30|||||||||95
1728984640000|2024-10-15 09:30:40|||||||||2122
1728984660000|2024-10-15 09:31:00|||||||||2173
1728984670000|2024-10-15 09:31:10|||||||||2
1728984680000|2024-10-15 09:31:20|||||||||60
1728984710000|2024-10-15 09:31:50|||||||||492
1728984720000|2024-10-15 09:32:00|||||||||16
1728984730000|2024-10-15 09:32:10|||||||||588
1728984750000|2024-10-15 09:32:30|||||||||82
1728984760000|2024-10-15 09:32:40|||||||||2
1728984770000|2024-10-15 09:32:50|||||||||2068
1728984780000|2024-10-15 09:33:00|543.2|543.4|543.2|543|543.2|543.4|543.2|543|639
1728984790000|2024-10-15 09:33:10|543.4||543.2||543.4||543.2||3
1728984800000|2024-10-15 09:33:20||542.8||542.8||542.8||542.8|2156
1728984810000|2024-10-15 09:33:30||543||543||543||543|0
1728984820000|2024-10-15 09:33:40||542.8||542.8||542.8||542.8|607
1728984840000|2024-10-15 09:34:00|||||||||9
1728984860000|2024-10-15 09:34:20|||||||||1014
1728984890000|2024-10-15 09:34:50|||||||||1405
1728984900000|2024-10-15 09:35:00|||||||||1916
1728984920000|2024-10-15 09:35:20|543.4|543|543.6|543.2|543.6|543.2|543.4|543|524
1728984940000|2024-10-15 09:35:40|543.4||543.6||543.6||543.4||4
1728984960000|2024-10-15 09:36:00|||||||||7341
1728984980000|2024-10-15 09:36:20|543.4|543|543.4|543|543.4|543|543.4|543|923
1728985010000|2024-10-15 09:36:50||543.2||543||543.2||543|667
1728985030000|2024-10-15 09:37:10|||||||||1
1728985040000|2024-10-15 09:37:20|||||||||2773
1728985050000|2024-10-15 09:37:30|||||||||2551
1728985060000|2024-10-15 09:37:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|0
1728985070000|2024-10-15 09:37:50|543.4|543|543.4|543|543.4|543|543.4|543|70
1728985080000|2024-10-15 09:38:00|||||||||2
1728985120000|2024-10-15 09:38:40|||||||||8036
1728985130000|2024-10-15 09:38:50|||||||||8024
1728985150000|2024-10-15 09:39:10|||||||||1218
1728985160000|2024-10-15 09:39:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|439
1728985170000|2024-10-15 09:39:30|||||||||5
1728985190000|2024-10-15 09:39:50|||||||||1217
1728985210000|2024-10-15 09:40:10|543|542.6|543|542.6|543|542.6|543|542.6|3005
1728985220000|2024-10-15 09:40:20|542.8||543||543||542.8||459
1728985240000|2024-10-15 09:40:40|||||||||6
1728985250000|2024-10-15 09:40:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|295
1728985260000|2024-10-15 09:41:00|543|542.6|543|542.6|543|542.6|543|542.6|506
1728985270000|2024-10-15 09:41:10|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1664
1728985290000|2024-10-15 09:41:30|||||||||1183
1728985310000|2024-10-15 09:41:50|||||||||2800
1728985320000|2024-10-15 09:42:00|||||||||6
1728985340000|2024-10-15 09:42:20|||||||||4603
1728985350000|2024-10-15 09:42:30|||||||||5002
1728985360000|2024-10-15 09:42:40|||||||||1843
1728985370000|2024-10-15 09:42:50|||||||||480
1728985380000|2024-10-15 09:43:00|543||543.2||543.2||543||600
1728985390000|2024-10-15 09:43:10|||||||||57
1728985400000|2024-10-15 09:43:20|543|542.6|543|542.6|543|542.6|543|542.6|939
1728985410000|2024-10-15 09:43:30|||||||||2758
1728985420000|2024-10-15 09:43:40|||||||||382
1728985430000|2024-10-15 09:43:50|||||||||1584
1728985450000|2024-10-15 09:44:10|||||||||10
1728985470000|2024-10-15 09:44:30|||||||||1
1728985480000|2024-10-15 09:44:40|||||||||9
1728985490000|2024-10-15 09:44:50|||||||||105
1728985500000|2024-10-15 09:45:00|||||||||56
1728985510000|2024-10-15 09:45:10|||||||||11
1728985540000|2024-10-15 09:45:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|386
1728985570000|2024-10-15 09:46:10|||||||||529
1728985580000|2024-10-15 09:46:20||543||542.8||543||542.8|5
1728985590000|2024-10-15 09:46:30|||||||||1
1728985610000|2024-10-15 09:46:50|||||||||564
1728985620000|2024-10-15 09:47:00||543||542.8||543||542.8|382
1728985640000|2024-10-15 09:47:20||543||542.8||543||542.8|800
1728985650000|2024-10-15 09:47:30|||||||||8384
1728985660000|2024-10-15 09:47:40|||||||||508
1728985670000|2024-10-15 09:47:50|||||||||6
1728985680000|2024-10-15 09:48:00|||||||||704
1728985700000|2024-10-15 09:48:20|||||||||1
1728985720000|2024-10-15 09:48:40|543|542.6|543.2|542.8|543.2|542.8|543|542.6|110
1728985730000|2024-10-15 09:48:50|||||||||15
1728985740000|2024-10-15 09:49:00||543||543||543||543|53
1728985760000|2024-10-15 09:49:20||542.8||542.8||542.8||542.8|2098
1728985770000|2024-10-15 09:49:30|||||||||3989
1728985780000|2024-10-15 09:49:40|||||||||1578
1728985790000|2024-10-15 09:49:50|543.4|543|543.6|543.2|543.6|543.2|543.4|543|3931
1728985800000|2024-10-15 09:50:00|||||||||3577
1728985820000|2024-10-15 09:50:20||543.4||543.2||543.4||543.2|1718
1728985830000|2024-10-15 09:50:30|543.4|543|543.6|543.2|543.6|543.2|543.4|543|349
1728985840000|2024-10-15 09:50:40|||||||||950
1728985850000|2024-10-15 09:50:50|||||||||4
1728985870000|2024-10-15 09:51:10|||||||||21
1728985880000|2024-10-15 09:51:20|||||||||33748
1728985890000|2024-10-15 09:51:30|||||||||1328
1728985900000|2024-10-15 09:51:40|||||||||4
1728985930000|2024-10-15 09:52:10|||||||||18
1728985940000|2024-10-15 09:52:20|||||||||1017
1728985950000|2024-10-15 09:52:30|||||||||1173
1728985960000|2024-10-15 09:52:40|||||||||460
1728985970000|2024-10-15 09:52:50|||||||||9940
1728985980000|2024-10-15 09:53:00|543.4|543|543.6|543.2|543.6|543.2|543.4|543|1424
1728985990000|2024-10-15 09:53:10|||||||||183
1728986000000|2024-10-15 09:53:20|||||||||206
1728986020000|2024-10-15 09:53:40|||||||||116
1728986030000|2024-10-15 09:53:50|||||||||1843
1728986060000|2024-10-15 09:54:20|||||||||1023
1728986080000|2024-10-15 09:54:40|||||||||2058
1728986090000|2024-10-15 09:54:50|||||||||557
1728986100000|2024-10-15 09:55:00|||||||||304
1728986110000|2024-10-15 09:55:10|||||||||18
1728986120000|2024-10-15 09:55:20|||||||||134
1728986130000|2024-10-15 09:55:30|543.4|543|543.4|543|543.4|543|543.4|543|4108
1728986140000|2024-10-15 09:55:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|18
1728986150000|2024-10-15 09:55:50|||||||||5
1728986180000|2024-10-15 09:56:20|543.4|543|543.4|543|543.4|543|543.4|543|480
1728986190000|2024-10-15 09:56:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|11
1728986230000|2024-10-15 09:57:10|||||||||10
1728986240000|2024-10-15 09:57:20|543.4|543|543.4|543|543.4|543|543.4|543|471
1728986250000|2024-10-15 09:57:30|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|4903
1728986260000|2024-10-15 09:57:40|||||||||378
1728986280000|2024-10-15 09:58:00|||||||||568
1728986290000|2024-10-15 09:58:10|543||543.2||543.2||543||2
1728986310000|2024-10-15 09:58:30|||||||||368
1728986330000|2024-10-15 09:58:50|||||||||1849
1728986340000|2024-10-15 09:59:00|||||||||242
1728986350000|2024-10-15 09:59:10|543|542.6|543.2|542.8|543.2|542.8|543|542.6|307
1728986360000|2024-10-15 09:59:20|543|542.6|543|542.6|543|542.6|543|542.6|142
1728986370000|2024-10-15 09:59:30|||||||||1
1728986390000|2024-10-15 09:59:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|549
1728986400000|2024-10-15 10:00:00|||||||||20
1728986410000|2024-10-15 10:00:10|543|542.6|543|542.6|543|542.6|543|542.6|628
1728986420000|2024-10-15 10:00:20|||||||||8000
1728986430000|2024-10-15 10:00:30|||||||||389
1728986440000|2024-10-15 10:00:40||542.8||542.6||542.8||542.6|330
1728986450000|2024-10-15 10:00:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|7
1728986460000|2024-10-15 10:01:00|||||||||62
1728986470000|2024-10-15 10:01:10|||||||||3800
1728986480000|2024-10-15 10:01:20|543|542.6|543|542.6|543|542.6|543|542.6|0
1728986490000|2024-10-15 10:01:30|||||||||8001
1728986500000|2024-10-15 10:01:40|||||||||1165
1728986510000|2024-10-15 10:01:50|||||||||4219
1728986520000|2024-10-15 10:02:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|1190
1728986530000|2024-10-15 10:02:10|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|0
1728986550000|2024-10-15 10:02:30|||||||||42
1728986560000|2024-10-15 10:02:40|||||||||1823
1728986570000|2024-10-15 10:02:50|||||||||116
1728986580000|2024-10-15 10:03:00||542.4||542.4||542.4||542.4|1403
1728986590000|2024-10-15 10:03:10|542.8||542.8||542.8||542.8||983
1728986600000|2024-10-15 10:03:20|543|542.6|543|542.6|543|542.6|543|542.6|314
1728986610000|2024-10-15 10:03:30|542.8|542.4|542.8|542.4|542.8|542.6|542.8|542.4|628
1728986620000|2024-10-15 10:03:40|||||||||388
1728986630000|2024-10-15 10:03:50|||||||||6
1728986640000|2024-10-15 10:04:00||542.6||542.4||542.6||542.4|35
1728986650000|2024-10-15 10:04:10|||||||||2130
1728986680000|2024-10-15 10:04:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|312
1728986690000|2024-10-15 10:04:50|542.4||542.4||542.4||542.4||1943
1728986700000|2024-10-15 10:05:00|||||||||2000
1728986710000|2024-10-15 10:05:10|542.2|542|542.4|542|542.4|542|542.2|542|990
1728986720000|2024-10-15 10:05:20|||||||||613
1728986730000|2024-10-15 10:05:30|||||||||1444
1728986770000|2024-10-15 10:06:10|||||||||5000
1728986790000|2024-10-15 10:06:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|424
1728986800000|2024-10-15 10:06:40|542.4||542.4||542.4||542.4||2084
1728986810000|2024-10-15 10:06:50|||||||||273
1728986820000|2024-10-15 10:07:00|542.6||542.6||542.6||542.6||0
1728986830000|2024-10-15 10:07:10|||||||||4
1728986840000|2024-10-15 10:07:20|542.4||542.6||542.6||542.4||510
1728986850000|2024-10-15 10:07:30|542.4||542.4||542.4||542.4||0
1728986860000|2024-10-15 10:07:40|542.6||542.6||542.6||542.6||0
1728986870000|2024-10-15 10:07:50||542.4||542.4||542.4||542.4|970
1728986880000|2024-10-15 10:08:00|542.8||542.8||542.8||542.8||137
1728986890000|2024-10-15 10:08:10|||||||||67
1728986900000|2024-10-15 10:08:20|542.6||542.6||542.6||542.6||45
1728986910000|2024-10-15 10:08:30|||||||||22
1728986920000|2024-10-15 10:08:40||542.2||542.2||542.2||542.2|395
1728986930000|2024-10-15 10:08:50|||||||||223
1728986940000|2024-10-15 10:09:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|23
1728986960000|2024-10-15 10:09:20|||||||||50
1728986970000|2024-10-15 10:09:30|||||||||1011
1728986980000|2024-10-15 10:09:40|||||||||1091
1728986990000|2024-10-15 10:09:50|||||||||272
1728987010000|2024-10-15 10:10:10|||||||||71
1728987030000|2024-10-15 10:10:30||542.6||542.6||542.6||542.6|200
1728987040000|2024-10-15 10:10:40|||||||||1026
1728987050000|2024-10-15 10:10:50||542.4||542.4||542.4||542.4|511
1728987070000|2024-10-15 10:11:10|||||||||7200
1728987080000|2024-10-15 10:11:20|||||||||170
1728987090000|2024-10-15 10:11:30|542.6||542.6||542.6||542.6||218
1728987100000|2024-10-15 10:11:40|||||||||1424
1728987110000|2024-10-15 10:11:50|542.8|542.6|542.8|542.4|542.8|542.6|542.8|542.4|3630
1728987130000|2024-10-15 10:12:10|||||||||980
1728987140000|2024-10-15 10:12:20|||||||||12
1728987150000|2024-10-15 10:12:30|||||||||474
1728987180000|2024-10-15 10:13:00|||||||||1018
1728987190000|2024-10-15 10:13:10|||||||||693
1728987210000|2024-10-15 10:13:30|||||||||1357
1728987220000|2024-10-15 10:13:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1688
1728987230000|2024-10-15 10:13:50|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|5
1728987250000|2024-10-15 10:14:10|||||||||955
1728987290000|2024-10-15 10:14:50|||||||||3
1728987320000|2024-10-15 10:15:20|||||||||113
1728987340000|2024-10-15 10:15:40|||||||||91
1728987370000|2024-10-15 10:16:10|||||||||28
1728987390000|2024-10-15 10:16:30|||||||||3
1728987440000|2024-10-15 10:17:20|542.6|542.6|542.6|542.4|542.8|542.6|542.6|542.4|1769
1728987450000|2024-10-15 10:17:30|||||||||10
1728987460000|2024-10-15 10:17:40|542.8||542.8||542.8||542.8||806
1728987480000|2024-10-15 10:18:00|||||||||18
1728987500000|2024-10-15 10:18:20|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|5001
1728987510000|2024-10-15 10:18:30|542.8||542.6||542.8||542.6||394
1728987520000|2024-10-15 10:18:40|542.8|542.2|542.6|542.2|542.8|542.4|542.6|542.2|1781
1728987550000|2024-10-15 10:19:10|542.4||542.4||542.4||542.4||2771
1728987560000|2024-10-15 10:19:20||542||542||542||542|932
1728987570000|2024-10-15 10:19:30|542.2||542.2||542.2||542.2||0
1728987580000|2024-10-15 10:19:40|||||||||89
1728987600000|2024-10-15 10:20:00|542.4||542.4||542.4||542.4||209
1728987610000|2024-10-15 10:20:10|||||||||38
1728987620000|2024-10-15 10:20:20|||||||||20
1728987630000|2024-10-15 10:20:30|||||||||4584
1728987640000|2024-10-15 10:20:40|||||||||2000
1728987660000|2024-10-15 10:21:00||542.2||542.2||542.2||542.2|1289
1728987670000|2024-10-15 10:21:10|542.6||542.6||542.6||542.6||1667
1728987700000|2024-10-15 10:21:40|||||||||10
1728987710000|2024-10-15 10:21:50|||||||||92
1728987720000|2024-10-15 10:22:00|||||||||2
1728987730000|2024-10-15 10:22:10|||||||||3
1728987740000|2024-10-15 10:22:20|||||||||1003
1728987750000|2024-10-15 10:22:30|||||||||250240
1728987760000|2024-10-15 10:22:40|543|542.8|543.2|542.8|543.2|543|543|542.8|3074
1728987770000|2024-10-15 10:22:50|543.4|543|543.4|543|543.4|543|543.4|543|552
1728987780000|2024-10-15 10:23:00|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1561
1728987790000|2024-10-15 10:23:10|543|542.6|543|542.6|543|542.6|543|542.6|1300
1728987830000|2024-10-15 10:23:50|||||||||18
1728987840000|2024-10-15 10:24:00|||||||||62
1728987870000|2024-10-15 10:24:30|||||||||1
1728987890000|2024-10-15 10:24:50|||||||||2
1728987900000|2024-10-15 10:25:00|542.8||543||543||542.8||1194
1728987920000|2024-10-15 10:25:20|||||||||1757
1728987930000|2024-10-15 10:25:30|||||||||2580
1728987940000|2024-10-15 10:25:40|542.8||543||543||542.8||344
1728987950000|2024-10-15 10:25:50|||||||||55
1728987970000|2024-10-15 10:26:10|||||||||2
1728987980000|2024-10-15 10:26:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|256054
1728987990000|2024-10-15 10:26:30|543||543.2||543.2||543||4657
1728988000000|2024-10-15 10:26:40|543|542.6|543|542.6|543|542.6|543|542.6|439
1728988010000|2024-10-15 10:26:50|542.8||543||543||542.8||10
1728988020000|2024-10-15 10:27:00|||||||||399
1728988030000|2024-10-15 10:27:10|||||||||31958
1728988040000|2024-10-15 10:27:20|||||||||3
1728988050000|2024-10-15 10:27:30|||||||||3684
1728988060000|2024-10-15 10:27:40|||||||||278
1728988070000|2024-10-15 10:27:50|||||||||88
1728988080000|2024-10-15 10:28:00|||||||||1600
1728988090000|2024-10-15 10:28:10|||||||||234
1728988100000|2024-10-15 10:28:20|||||||||500
1728988110000|2024-10-15 10:28:30|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|475
1728988120000|2024-10-15 10:28:40|||||||||181
1728988130000|2024-10-15 10:28:50|||||||||531
1728988140000|2024-10-15 10:29:00|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|7
1728988150000|2024-10-15 10:29:10|||||||||1492
1728988160000|2024-10-15 10:29:20||542.2||542.2||542.2||542.2|737
1728988180000|2024-10-15 10:29:40|||||||||457
1728988200000|2024-10-15 10:30:00||542.4||542.2||542.4||542.2|9
1728988230000|2024-10-15 10:30:30|||||||||24
1728988240000|2024-10-15 10:30:40|||||||||150
1728988260000|2024-10-15 10:31:00|||||||||6
1728988270000|2024-10-15 10:31:10|||||||||9174
1728988280000|2024-10-15 10:31:20|||||||||814
1728988290000|2024-10-15 10:31:30|||||||||1863
1728988300000|2024-10-15 10:31:40|||||||||17
1728988310000|2024-10-15 10:31:50|542.4|542|542.4|542|542.4|542|542.4|542|129
1728988320000|2024-10-15 10:32:00|||||||||155
1728988340000|2024-10-15 10:32:20|||||||||5092
1728988350000|2024-10-15 10:32:30||542.2||542.2||542.2||542.2|42
1728988360000|2024-10-15 10:32:40|542.6||542.6||542.6||542.4||2612
1728988370000|2024-10-15 10:32:50|||||||||662
1728988390000|2024-10-15 10:33:10|||||||||55
1728988400000|2024-10-15 10:33:20|||||||||1003
1728988410000|2024-10-15 10:33:30||542.4||542.4||542.4||542.4|0
1728988420000|2024-10-15 10:33:40|||||||||266
1728988430000|2024-10-15 10:33:50|542.8|542.6|543|542.8|543|542.8|542.8|542.6|6697
1728988440000|2024-10-15 10:34:00|||||||||1753
1728988450000|2024-10-15 10:34:10|||||||||3850
1728988460000|2024-10-15 10:34:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|27
1728988470000|2024-10-15 10:34:30|||||||||790
1728988500000|2024-10-15 10:35:00|543||543||543||543||1714
1728988520000|2024-10-15 10:35:20|||||||||863
1728988530000|2024-10-15 10:35:30||542.8||542.8||542.8||542.8|2557
1728988540000|2024-10-15 10:35:40|||||||||1610
1728988550000|2024-10-15 10:35:50|543.4|543|543.4|543.2|543.4|543.2|543.4|543|5221
1728988560000|2024-10-15 10:36:00|||||||||406
1728988570000|2024-10-15 10:36:10||543||543||543||543|514
1728988580000|2024-10-15 10:36:20|||||||||92
1728988590000|2024-10-15 10:36:30|||||||||750
1728988600000|2024-10-15 10:36:40|||||||||893
1728988610000|2024-10-15 10:36:50|||||||||800
1728988620000|2024-10-15 10:37:00|||||||||17
1728988640000|2024-10-15 10:37:20|||||||||4
1728988650000|2024-10-15 10:37:30||543.2||543.2||543.2||543.2|653
1728988660000|2024-10-15 10:37:40|||||||||281559
1728988670000|2024-10-15 10:37:50||543||543||543||543|2964
1728988690000|2024-10-15 10:38:10|||||||||6
1728988700000|2024-10-15 10:38:20|||||||||4
1728988710000|2024-10-15 10:38:30||543.2||543.2||543.2||543.2|518
1728988730000|2024-10-15 10:38:50|||||||||3
1728988750000|2024-10-15 10:39:10||543||543||543||543|131
1728988760000|2024-10-15 10:39:20|||||||||2374
1728988770000|2024-10-15 10:39:30|||||||||2389
1728988800000|2024-10-15 10:40:00|||||||||5500
1728988810000|2024-10-15 10:40:10|||||||||35
1728988820000|2024-10-15 10:40:20|||||||||28
1728988830000|2024-10-15 10:40:30|||||||||866
1728988840000|2024-10-15 10:40:40|||||||||79
1728988860000|2024-10-15 10:41:00|||||||||27
1728988870000|2024-10-15 10:41:10|543.2||543.4||543.4||543.2||469
1728988910000|2024-10-15 10:41:50|||||||||4071
1728988930000|2024-10-15 10:42:10|543.2||543.2||543.2||543.2||3708
1728988940000|2024-10-15 10:42:20|||||||||1
1728988950000|2024-10-15 10:42:30|||||||||6275
1728988960000|2024-10-15 10:42:40|543.4||543.2||543.4||543.2||2087
1728988970000|2024-10-15 10:42:50|||||||||2
1728988980000|2024-10-15 10:43:00|543|542.8|543|542.8|543|542.8|543|542.8|10058
1728989000000|2024-10-15 10:43:20|||||||||1
1728989010000|2024-10-15 10:43:30|||||||||1700
1728989030000|2024-10-15 10:43:50|543.2|543|543.2|542.8|543.2|543|543.2|542.8|265
1728989040000|2024-10-15 10:44:00|||||||||1893
1728989050000|2024-10-15 10:44:10|||||||||3664
1728989060000|2024-10-15 10:44:20||543||543||543||543|596
1728989070000|2024-10-15 10:44:30|543.4||543.4||543.4||543.4||144
1728989080000|2024-10-15 10:44:40|||||||||1053
1728989090000|2024-10-15 10:44:50|543.2||543.4||543.4||543.2||776
1728989100000|2024-10-15 10:45:00|543.2||543.4||543.4||543.2||0
1728989110000|2024-10-15 10:45:10|||||||||318
1728989120000|2024-10-15 10:45:20|543.2|543.2|543.2|543|543.2|543.2|543.2|543|884
1728989130000|2024-10-15 10:45:30|||||||||518
1728989140000|2024-10-15 10:45:40|||||||||501
1728989160000|2024-10-15 10:46:00||542.8||542.8||542.8||542.8|2096
1728989170000|2024-10-15 10:46:10|||||||||5500
1728989180000|2024-10-15 10:46:20|||||||||9
1728989190000|2024-10-15 10:46:30|||||||||9
1728989200000|2024-10-15 10:46:40|||||||||457
1728989210000|2024-10-15 10:46:50|||||||||1
1728989220000|2024-10-15 10:47:00|543|542.6|543|542.6|543|542.6|543|542.6|0
1728989240000|2024-10-15 10:47:20|||||||||2
1728989250000|2024-10-15 10:47:30|||||||||48
1728989260000|2024-10-15 10:47:40|||||||||1
1728989270000|2024-10-15 10:47:50|||||||||467
1728989280000|2024-10-15 10:48:00||542.8||542.8||542.8||542.8|888
1728989290000|2024-10-15 10:48:10|543.2||543.2||543.2||543.2||1854
1728989300000|2024-10-15 10:48:20|||||||||20
1728989310000|2024-10-15 10:48:30||543||543||543||543|1850
1728989320000|2024-10-15 10:48:40|||||||||3500
1728989330000|2024-10-15 10:48:50|||||||||4
1728989340000|2024-10-15 10:49:00|||||||||12
1728989350000|2024-10-15 10:49:10||542.8||542.8||542.8||542.8|773
1728989360000|2024-10-15 10:49:20|543||543||543||543||3010
1728989380000|2024-10-15 10:49:40|||||||||3505
1728989390000|2024-10-15 10:49:50|||||||||1661
1728989400000|2024-10-15 10:50:00|||||||||14
1728989410000|2024-10-15 10:50:10|||||||||15
1728989420000|2024-10-15 10:50:20|||||||||637
1728989430000|2024-10-15 10:50:30|||||||||37
1728989440000|2024-10-15 10:50:40|||||||||3
1728989450000|2024-10-15 10:50:50|||||||||7
1728989460000|2024-10-15 10:51:00|||||||||1
1728989470000|2024-10-15 10:51:10|||||||||4589
1728989480000|2024-10-15 10:51:20|||||||||232
1728989490000|2024-10-15 10:51:30|||||||||2507
1728989500000|2024-10-15 10:51:40|||||||||1832
1728989520000|2024-10-15 10:52:00|||||||||3356
1728989540000|2024-10-15 10:52:20||542.6||542.6||542.6||542.6|328
1728989560000|2024-10-15 10:52:40|||||||||6
1728989570000|2024-10-15 10:52:50|542.8||542.8||542.8||542.8||10732
1728989590000|2024-10-15 10:53:10||542.4||542.4||542.4||542.4|1950
1728989600000|2024-10-15 10:53:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|12000
1728989620000|2024-10-15 10:53:40|||||||||145
1728989630000|2024-10-15 10:53:50|||||||||553
1728989640000|2024-10-15 10:54:00|542.4|542|542.4|542|542.4|542|542.4|542|3934
1728989670000|2024-10-15 10:54:30|||||||||923
1728989680000|2024-10-15 10:54:40|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|1229
1728989690000|2024-10-15 10:54:50|||||||||2
1728989710000|2024-10-15 10:55:10|||||||||923
1728989720000|2024-10-15 10:55:20|||||||||102
1728989730000|2024-10-15 10:55:30|542.4|542.2|542.4|542|542.4|542.2|542.4|542|621
1728989740000|2024-10-15 10:55:40||542.2||542||542.2||542|223
1728989750000|2024-10-15 10:55:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|324
1728989760000|2024-10-15 10:56:00||542.4||542.2||542.4||542.2|224
1728989770000|2024-10-15 10:56:10|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|339
1728989790000|2024-10-15 10:56:30|||||||||14
1728989800000|2024-10-15 10:56:40||542.4||542.4||542.4||542.4|571
1728989810000|2024-10-15 10:56:50||542.2||542.2||542.2||542.2|507
1728989830000|2024-10-15 10:57:10|||||||||17
1728989840000|2024-10-15 10:57:20|||||||||16
1728989850000|2024-10-15 10:57:30||542.4||542.2||542.4||542.2|0
1728989870000|2024-10-15 10:57:50||542.4||542.2||542.4||542.2|261
1728989880000|2024-10-15 10:58:00||542.4||542.4||542.4||542.4|553
1728989890000|2024-10-15 10:58:10||542.2||542.2||542.2||542.2|540
1728989910000|2024-10-15 10:58:30|||||||||143
1728989920000|2024-10-15 10:58:40|||||||||3401
1728989960000|2024-10-15 10:59:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|2
1728989970000|2024-10-15 10:59:30|542.6||542.6||542.6||542.6||1855
1728989980000|2024-10-15 10:59:40|||||||||10
1728990000000|2024-10-15 11:00:00|542.8||542.8||542.8||542.8||1
1728990010000|2024-10-15 11:00:10|543|542.6|543|542.6|543|542.6|543|542.6|4052
1728990020000|2024-10-15 11:00:20|||||||||45
1728990030000|2024-10-15 11:00:30|||||||||12087
1728990040000|2024-10-15 11:00:40|||||||||50
1728990050000|2024-10-15 11:00:50|||||||||1043
1728990060000|2024-10-15 11:01:00|542.8|542.4|543|542.6|543|542.6|542.8|542.4|1154
1728990090000|2024-10-15 11:01:30|542.8||543||543||542.8||1037
1728990110000|2024-10-15 11:01:50||542.8||542.8||542.8||542.8|149
1728990120000|2024-10-15 11:02:00|||||||||636
1728990130000|2024-10-15 11:02:10|||||||||1
1728990140000|2024-10-15 11:02:20|||||||||3
1728990150000|2024-10-15 11:02:30|||||||||380
1728990160000|2024-10-15 11:02:40|||||||||1074
1728990170000|2024-10-15 11:02:50|542.8|542.6|542.8|542.4|542.8|542.6|542.6|542.4|396
1728990180000|2024-10-15 11:03:00|||||||||1
1728990190000|2024-10-15 11:03:10|543|542.6|543|542.6|543|542.6|543|542.6|1547
1728990210000|2024-10-15 11:03:30||542.8||542.6||542.8||542.6|55
1728990230000|2024-10-15 11:03:50||542.8||542.6||542.8||542.6|122
1728990240000|2024-10-15 11:04:00||542.8||542.6||542.8||542.6|1
1728990260000|2024-10-15 11:04:20||542.8||542.6||542.8||542.6|2
1728990270000|2024-10-15 11:04:30||542.8||542.8||542.8||542.8|18
1728990280000|2024-10-15 11:04:40||542.6||542.6||542.6||542.6|0
1728990310000|2024-10-15 11:05:10|||||||||1575
1728990320000|2024-10-15 11:05:20|||||||||56
1728990330000|2024-10-15 11:05:30|||||||||554
1728990340000|2024-10-15 11:05:40||542.8||542.6||542.8||542.6|124
1728990350000|2024-10-15 11:05:50|||||||||2
1728990390000|2024-10-15 11:06:30|||||||||1
1728990400000|2024-10-15 11:06:40|||||||||11
1728990410000|2024-10-15 11:06:50||542.8||542.8||542.8||542.8|0
1728990420000|2024-10-15 11:07:00|||||||||502
1728990440000|2024-10-15 11:07:20|||||||||604
1728990460000|2024-10-15 11:07:40|||||||||55
1728990490000|2024-10-15 11:08:10|543.4|543|543.4|543|543.4|543|543.4|543|1407
1728990500000|2024-10-15 11:08:20|||||||||173
1728990510000|2024-10-15 11:08:30|543.2||543.2||543.4||543.2||2383
1728990520000|2024-10-15 11:08:40|543.4||543.4||543.4||543.4||1
1728990530000|2024-10-15 11:08:50|||||||||2002
1728990540000|2024-10-15 11:09:00|||||||||6
1728990560000|2024-10-15 11:09:20|||||||||1
1728990570000|2024-10-15 11:09:30|||||||||4
1728990580000|2024-10-15 11:09:40|||||||||20
1728990590000|2024-10-15 11:09:50|||||||||460
1728990620000|2024-10-15 11:10:20|543.2||543.2||543.2||543.2||1164
1728990640000|2024-10-15 11:10:40|||||||||27
1728990660000|2024-10-15 11:11:00|||||||||371
1728990670000|2024-10-15 11:11:10|||||||||1554
1728990690000|2024-10-15 11:11:30|||||||||83
1728990700000|2024-10-15 11:11:40||542.8||542.8||542.8||542.8|428
1728990710000|2024-10-15 11:11:50|||||||||1
1728990720000|2024-10-15 11:12:00|543||543||543||543||58
1728990730000|2024-10-15 11:12:10|||||||||3000
1728990760000|2024-10-15 11:12:40||542.6||542.6||542.6||542.6|939
1728990770000|2024-10-15 11:12:50|||||||||1
1728990790000|2024-10-15 11:13:10|||||||||875
1728990800000|2024-10-15 11:13:20|||||||||10000
1728990810000|2024-10-15 11:13:30|||||||||99
1728990820000|2024-10-15 11:13:40|||||||||738
1728990830000|2024-10-15 11:13:50|542.8||543||543||542.8||52
1728990840000|2024-10-15 11:14:00|||||||||478
1728990850000|2024-10-15 11:14:10|||||||||298
1728990860000|2024-10-15 11:14:20|542.8||542.8||542.8||542.8||3786
1728990870000|2024-10-15 11:14:30|||||||||225
1728990880000|2024-10-15 11:14:40|||||||||113
1728990900000|2024-10-15 11:15:00|543||543||543||543||0
1728990910000|2024-10-15 11:15:10|542.8||542.8||543||542.8||2971
1728990920000|2024-10-15 11:15:20|543||543||543||543||1
1728990940000|2024-10-15 11:15:40|542.8||542.8||542.8||542.8||5000
1728990950000|2024-10-15 11:15:50|543||543||543||543||0
1728990960000|2024-10-15 11:16:00|543.4|543|543.4|543|543.4|543|543.4|543|385
1728990970000|2024-10-15 11:16:10|543.6|543.2|545|544.8|545|544.8|543.6|543.2|4572
1728990980000|2024-10-15 11:16:20|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|8153
1728990990000|2024-10-15 11:16:30|544.6|544.2|544.6|544.2|544.8|544.4|544.6|544.2|14409
1728991000000|2024-10-15 11:16:40|545.2|544.8|544.8|544.4|545.2|544.8|544.8|544.4|1965
1728991010000|2024-10-15 11:16:50|544.6|544.2|544.2|543.8|544.6|544.2|544.2|543.8|2093
1728991020000|2024-10-15 11:17:00|||||||||584
1728991030000|2024-10-15 11:17:10|544|543.6|544|543.6|544|543.6|544|543.6|313
1728991040000|2024-10-15 11:17:20||543.8||543.8||543.8||543.8|1
1728991050000|2024-10-15 11:17:30|544.4|544|544.4|544|544.4|544|544.4|544|1744
1728991060000|2024-10-15 11:17:40|544.6|544.2|544.4|544|544.6|544.2|544.4|544|4760
1728991080000|2024-10-15 11:18:00|544.2|543.8|544.4|544|544.4|544|544.2|543.8|1300
1728991090000|2024-10-15 11:18:10|||||||||3
1728991100000|2024-10-15 11:18:20|||||||||640
1728991110000|2024-10-15 11:18:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|21
1728991120000|2024-10-15 11:18:40|544|543.6|544|543.6|544|543.6|544|543.6|617
1728991130000|2024-10-15 11:18:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|930
1728991140000|2024-10-15 11:19:00|||||||||62
1728991150000|2024-10-15 11:19:10|543.6|543.2|543.8|543.4|543.8|543.6|543.6|543.2|737
1728991160000|2024-10-15 11:19:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1206
1728991170000|2024-10-15 11:19:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1295
1728991190000|2024-10-15 11:19:50|||||||||16
1728991210000|2024-10-15 11:20:10|||||||||489
1728991220000|2024-10-15 11:20:20||543.6||543.4||543.6||543.4|1230
1728991230000|2024-10-15 11:20:30|||||||||387
1728991250000|2024-10-15 11:20:50|543.6|543|543.4|543|543.6|543|543.4|543|2949
1728991260000|2024-10-15 11:21:00|||||||||3
1728991270000|2024-10-15 11:21:10|||||||||1000
1728991280000|2024-10-15 11:21:20|||||||||1139
1728991290000|2024-10-15 11:21:30|||||||||19
1728991300000|2024-10-15 11:21:40|||||||||1372
1728991310000|2024-10-15 11:21:50|||||||||1001
1728991330000|2024-10-15 11:22:10||543.2||543.2||543.2||543.2|1
1728991340000|2024-10-15 11:22:20|543.6||543.6||543.6||543.6||553
1728991350000|2024-10-15 11:22:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|3773
1728991360000|2024-10-15 11:22:40|||||||||36
1728991370000|2024-10-15 11:22:50|544|543.6|544|543.6|544|543.6|544|543.6|961
1728991390000|2024-10-15 11:23:10|544.2|543.8|544.4|544|544.4|544|544.2|543.6|9785
1728991400000|2024-10-15 11:23:20|||||||||18
1728991410000|2024-10-15 11:23:30|||||||||1000
1728991420000|2024-10-15 11:23:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|852
1728991430000|2024-10-15 11:23:50||544.4||544.4||544.4||544.4|1334
1728991440000|2024-10-15 11:24:00|||||||||1
1728991450000|2024-10-15 11:24:10|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|5338
1728991460000|2024-10-15 11:24:20|544.6||544.8||544.8||544.6||10000
1728991470000|2024-10-15 11:24:30|544.4|544.2|544.6|544.2|544.6|544.2|544.4|544.2|4379
1728991480000|2024-10-15 11:24:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|1635
1728991490000|2024-10-15 11:24:50|||||||||73
1728991500000|2024-10-15 11:25:00||544.6||544.4||544.6||544.4|14
1728991510000|2024-10-15 11:25:10|||||||||3
1728991520000|2024-10-15 11:25:20|545|544.6|545|544.6|545|544.6|544.8|544.6|1303
1728991530000|2024-10-15 11:25:30|||||||||1685
1728991540000|2024-10-15 11:25:40|||||||||57
1728991550000|2024-10-15 11:25:50|||||||||100
1728991560000|2024-10-15 11:26:00|||||||||7062
1728991570000|2024-10-15 11:26:10|||||||||1
1728991590000|2024-10-15 11:26:30|||||||||926
1728991630000|2024-10-15 11:27:10|||||||||500
1728991640000|2024-10-15 11:27:20|||||||||5
1728991650000|2024-10-15 11:27:30|544.8||545||545||544.8||2
1728991670000|2024-10-15 11:27:50|||||||||183
1728991680000|2024-10-15 11:28:00|||||||||15
1728991690000|2024-10-15 11:28:10|||||||||18
1728991700000|2024-10-15 11:28:20|544.8||545||545||544.8||0
1728991710000|2024-10-15 11:28:30|||||||||50
1728991720000|2024-10-15 11:28:40|||||||||70
1728991730000|2024-10-15 11:28:50||544.8||544.8||544.8||544.8|36
1728991740000|2024-10-15 11:29:00|545.2|545|545.2|545|545.2|545|545.2|545|22047
1728991750000|2024-10-15 11:29:10|545|544.8|545|544.8|545|544.8|545|544.8|2593
1728991760000|2024-10-15 11:29:20|545.2|545|545.2|545|545.2|545|545.2|545|5394
1728991770000|2024-10-15 11:29:30|||||||||50
1728991780000|2024-10-15 11:29:40|||||||||200
1728991800000|2024-10-15 11:30:00|||||||||3060
1728991810000|2024-10-15 11:30:10|||||||||5
1728991830000|2024-10-15 11:30:30|||||||||3205
1728991840000|2024-10-15 11:30:40|||||||||1
1728991850000|2024-10-15 11:30:50|||||||||1220
1728991860000|2024-10-15 11:31:00|||||||||5378
1728991890000|2024-10-15 11:31:30|||||||||3
1728991920000|2024-10-15 11:32:00|||||||||10187
1728991930000|2024-10-15 11:32:10|||||||||34
1728991950000|2024-10-15 11:32:30|||||||||27
1728991970000|2024-10-15 11:32:50|545.6|545.4|546.4|546|546.4|546|545.6|545.4|2698
1728991980000|2024-10-15 11:33:00|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|28271
1728991990000|2024-10-15 11:33:10|546.4||546.4||546.4||546.4||8212
1728992000000|2024-10-15 11:33:20|546.6|546|546.6|546.2|546.6|546.2|546.4|546|1629
1728992010000|2024-10-15 11:33:30|546.4|546|546|545.6|546.4|546|546|545.6|3523
1728992020000|2024-10-15 11:33:40|||||||||20972
1728992030000|2024-10-15 11:33:50|545.8||545.8||545.8||545.8||3
1728992040000|2024-10-15 11:34:00|546|545.8|546.2|545.8|546.2|545.8|546|545.8|330
1728992050000|2024-10-15 11:34:10||546||546||546||546|1673
1728992060000|2024-10-15 11:34:20||545.8||545.8||545.8||545.8|255
1728992070000|2024-10-15 11:34:30|||||||||19748
1728992080000|2024-10-15 11:34:40|||||||||455
1728992090000|2024-10-15 11:34:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|1002
1728992100000|2024-10-15 11:35:00|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|268
1728992110000|2024-10-15 11:35:10|546.6||546.8||546.8||546.6||2917
1728992120000|2024-10-15 11:35:20|546.6||546.6||546.6||546.6||2100
1728992130000|2024-10-15 11:35:30|||||||||148
1728992140000|2024-10-15 11:35:40|||||||||1000
1728992150000|2024-10-15 11:35:50|546.8||546.8||546.8||546.8||7
1728992160000|2024-10-15 11:36:00|||||||||1098
1728992170000|2024-10-15 11:36:10|546.6|546|546.2|546|546.6|546|546.2|546|5835
1728992180000|2024-10-15 11:36:20|546.4||546.4||546.4||546.4||50
1728992190000|2024-10-15 11:36:30|546.6|546.2|546.4|546|546.6|546.2|546.4|546|797
1728992200000|2024-10-15 11:36:40|||||||||247
1728992210000|2024-10-15 11:36:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|698
1728992220000|2024-10-15 11:37:00|546.4|546|546.4|546|546.4|546|546.4|546|559
1728992230000|2024-10-15 11:37:10|||||||||900
1728992240000|2024-10-15 11:37:20|||||||||3
1728992250000|2024-10-15 11:37:30|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|1
1728992260000|2024-10-15 11:37:40|546.4|546|546.4|546|546.4|546|546.4|546|308
1728992280000|2024-10-15 11:38:00|||||||||1753
1728992290000|2024-10-15 11:38:10|||||||||20
1728992300000|2024-10-15 11:38:20|||||||||41
1728992310000|2024-10-15 11:38:30|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|2492
1728992320000|2024-10-15 11:38:40|546.6||546.6||546.8||546.6||692
1728992330000|2024-10-15 11:38:50|||||||||1098
1728992340000|2024-10-15 11:39:00|546.8||546.8||546.8||546.6||7185
1728992350000|2024-10-15 11:39:10|546.6||546.6||546.6||546.6||0
1728992360000|2024-10-15 11:39:20|546.8|546.6|546.8|546.4|546.8|546.6|546.8|546.4|1428
1728992390000|2024-10-15 11:39:50|||||||||15
1728992400000|2024-10-15 11:40:00|547|546.6|547|546.6|547|546.6|547|546.6|13
1728992410000|2024-10-15 11:40:10|546.8||547||547||546.8||2913
1728992420000|2024-10-15 11:40:20|||||||||4000
1728992430000|2024-10-15 11:40:30|||||||||779
1728992440000|2024-10-15 11:40:40|||||||||1762
1728992450000|2024-10-15 11:40:50|||||||||1100
1728992460000|2024-10-15 11:41:00|546.8||546.8||546.8||546.8||0
1728992470000|2024-10-15 11:41:10|547||547||547||547||1012
1728992480000|2024-10-15 11:41:20|546.8||547||547||546.8||1810
1728992490000|2024-10-15 11:41:30|||||||||46608
1728992500000|2024-10-15 11:41:40|||||||||4000
1728992510000|2024-10-15 11:41:50|||||||||4244
1728992520000|2024-10-15 11:42:00|||||||||30
1728992530000|2024-10-15 11:42:10|||||||||502
1728992540000|2024-10-15 11:42:20|||||||||2
1728992550000|2024-10-15 11:42:30|||||||||18474
1728992560000|2024-10-15 11:42:40|||||||||11
1728992570000|2024-10-15 11:42:50|547.2|547|547.4|547.2|547.6|547.4|547.2|547|32657
1728992580000|2024-10-15 11:43:00|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|995
1728992590000|2024-10-15 11:43:10|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|5619
1728992600000|2024-10-15 11:43:20|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|235
1728992610000|2024-10-15 11:43:30|546.6|546.6|546.6|546.4|546.6|546.6|546.6|546.4|10
1728992620000|2024-10-15 11:43:40|546.8||546.6||546.8||546.6||586
1728992630000|2024-10-15 11:43:50|546.8|546.2|546.8|546.4|546.8|546.4|546.8|546.2|12483
1728992640000|2024-10-15 11:44:00|546.6||546.8||546.8||546.6||899
1728992650000|2024-10-15 11:44:10|546.6||546.6||546.8||546.6||3
1728992660000|2024-10-15 11:44:20|||||||||19
1728992670000|2024-10-15 11:44:30|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|959
1728992680000|2024-10-15 11:44:40|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|189
1728992690000|2024-10-15 11:44:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|24
1728992700000|2024-10-15 11:45:00|546.8|546.4|546.6|546.4|546.8|546.4|546.6|546.4|15
1728992710000|2024-10-15 11:45:10|||||||||406
1728992720000|2024-10-15 11:45:20|546.8||546.8||546.8||546.8||375
1728992730000|2024-10-15 11:45:30|547|546.6|546.8|546.4|547|546.6|546.8|546.4|0
1728992740000|2024-10-15 11:45:40||546.6||546.6||546.6||546.6|2
1728992750000|2024-10-15 11:45:50||546.4||546.6||546.6||546.4|63
1728992760000|2024-10-15 11:46:00||546.4||546.4||546.4||546.4|119
1728992770000|2024-10-15 11:46:10|||||||||50
1728992780000|2024-10-15 11:46:20|||||||||136
1728992790000|2024-10-15 11:46:30||546.6||546.6||546.6||546.6|15
1728992800000|2024-10-15 11:46:40|||||||||919
1728992810000|2024-10-15 11:46:50|||||||||5
1728992820000|2024-10-15 11:47:00|||||||||4
1728992830000|2024-10-15 11:47:10|||||||||455
1728992840000|2024-10-15 11:47:20|547|546.8|547|546.8|547|546.8|547|546.8|2000
1728992850000|2024-10-15 11:47:30|||||||||1
1728992880000|2024-10-15 11:48:00|||||||||2
1728992890000|2024-10-15 11:48:10|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|3040
1728992900000|2024-10-15 11:48:20||546.6||546.4||546.6||546.4|29355
1728992910000|2024-10-15 11:48:30||546.6||546.6||546.6||546.6|8661
1728992920000|2024-10-15 11:48:40|||||||||81
1728992930000|2024-10-15 11:48:50|||||||||75
1728992940000|2024-10-15 11:49:00|547||547||547||547||1
1728992950000|2024-10-15 11:49:10|546.8||547||547||546.8||179
1728992960000|2024-10-15 11:49:20||546.8||546.8||546.8||546.8|3
1728992970000|2024-10-15 11:49:30||546.6||546.8||546.8||546.6|5
1728992980000|2024-10-15 11:49:40|||||||||117002
1728992990000|2024-10-15 11:49:50|||||||||557
1728993000000|2024-10-15 11:50:00|||||||||5812
1728993010000|2024-10-15 11:50:10|||||||||25
1728993020000|2024-10-15 11:50:20|||||||||4
1728993030000|2024-10-15 11:50:30|||||||||18
1728993040000|2024-10-15 11:50:40|||||||||24
1728993050000|2024-10-15 11:50:50|||||||||1056
1728993060000|2024-10-15 11:51:00|546.8|546.6|547|546.8|547|546.8|546.8|546.6|80719
1728993070000|2024-10-15 11:51:10|546.8|546.6|547|546.6|547|546.6|546.8|546.6|3264
1728993080000|2024-10-15 11:51:20||546.8||546.8||546.8||546.8|1655
1728993090000|2024-10-15 11:51:30|||||||||859
1728993100000|2024-10-15 11:51:40||546.6||546.6||546.6||546.6|8
1728993130000|2024-10-15 11:52:10||546.8||546.8||546.8||546.8|2729
1728993140000|2024-10-15 11:52:20|||||||||137
1728993150000|2024-10-15 11:52:30|547.2|547|547.2|547|547.2|547|547.2|547|728
1728993160000|2024-10-15 11:52:40|||||||||219
1728993170000|2024-10-15 11:52:50||546.8||546.8||546.8||546.8|11
1728993180000|2024-10-15 11:53:00|547||547||547||547||1942
1728993190000|2024-10-15 11:53:10|547.2|546.6|547.2|546.8|547.2|546.8|547.2|546.6|837
1728993200000|2024-10-15 11:53:20|||||||||3363
1728993210000|2024-10-15 11:53:30|547.4|547|547.2|547|547.4|547|547.2|547|7051
1728993220000|2024-10-15 11:53:40|547|546.8|547.2|546.8|547.2|546.8|547|546.8|2523
1728993230000|2024-10-15 11:53:50|||||||||4464
1728993250000|2024-10-15 11:54:10|547||547||547||547||2242
1728993260000|2024-10-15 11:54:20|||||||||2534
1728993270000|2024-10-15 11:54:30|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|880
1728993280000|2024-10-15 11:54:40|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|547
1728993290000|2024-10-15 11:54:50|||||||||1907
1728993300000|2024-10-15 11:55:00||546.2||546.2||546.2||546.2|80
1728993310000|2024-10-15 11:55:10||546.4||546.4||546.4||546.4|2233
1728993320000|2024-10-15 11:55:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|1101
1728993330000|2024-10-15 11:55:30|547||547||547||547||10
1728993340000|2024-10-15 11:55:40|546.8||546.8||546.8||546.8||3
1728993350000|2024-10-15 11:55:50|||||||||201
1728993360000|2024-10-15 11:56:00|||||||||96
1728993370000|2024-10-15 11:56:10|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|482
1728993380000|2024-10-15 11:56:20||546.4||546.2||546.4||546.2|2062
1728993390000|2024-10-15 11:56:30|||||||||1
1728993400000|2024-10-15 11:56:40|546.4|546|546.2|546|546.4|546|546.2|546|342
1728993410000|2024-10-15 11:56:50|||||||||1405
1728993420000|2024-10-15 11:57:00|||||||||14
1728993440000|2024-10-15 11:57:20|||||||||2017
1728993450000|2024-10-15 11:57:30|546.4||546.4||546.4||546.4||300
1728993480000|2024-10-15 11:58:00|||||||||1
1728993490000|2024-10-15 11:58:10|546|545.8|546|545.8|546|545.8|546|545.8|1534
1728993500000|2024-10-15 11:58:20|||||||||290
1728993510000|2024-10-15 11:58:30|546.2||546.2||546.2||546.2||119
1728993520000|2024-10-15 11:58:40|546||546.2||546.2||546||420
1728993530000|2024-10-15 11:58:50|||||||||365
1728993540000|2024-10-15 11:59:00|||||||||3249
1728993550000|2024-10-15 11:59:10|||||||||19
1728993560000|2024-10-15 11:59:20|||||||||1026
1728993570000|2024-10-15 11:59:30|546.4|546|546.4|546|546.4|546|546.4|546|1020
1728993580000|2024-10-15 11:59:40|||||||||184
1728993590000|2024-10-15 11:59:50|||||||||4
1728993600000|2024-10-15 12:00:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|2686
1728993610000|2024-10-15 12:00:10|||||||||1
1728993620000|2024-10-15 12:00:20|||||||||2000
1728993630000|2024-10-15 12:00:30|546.4|546|546.2|545.8|546.4|546|546.2|545.8|111
1728993650000|2024-10-15 12:00:50|546.4|546|546.4|546|546.4|546|546.4|546|41
1728993660000|2024-10-15 12:01:00|546.6|546.2|546.6|546.2|546.6|546.2|546.4|546|1
1728993670000|2024-10-15 12:01:10|||||||||500
1728993680000|2024-10-15 12:01:20|546.4|546|546.4|546|546.4|546|546.4|546|2526
1728993690000|2024-10-15 12:01:30|||||||||4547
1728993700000|2024-10-15 12:01:40||546.2||546.2||546.2||546.2|1845
1728993710000|2024-10-15 12:01:50|||||||||750
1728993720000|2024-10-15 12:02:00|||||||||1335
1728993730000|2024-10-15 12:02:10|||||||||800
1728993740000|2024-10-15 12:02:20|||||||||1162
1728993750000|2024-10-15 12:02:30|||||||||26
1728993770000|2024-10-15 12:02:50|546.6||546.6||546.6||546.6||0
1728993780000|2024-10-15 12:03:00|||||||||1050
1728993790000|2024-10-15 12:03:10||546.4||546.2||546.4||546.2|11
1728993800000|2024-10-15 12:03:20|||||||||86
1728993810000|2024-10-15 12:03:30|546.8|546.4|546.8|546.4|546.8|546.6|546.8|546.4|120
1728993820000|2024-10-15 12:03:40|546.6||546.6||546.6||546.6||0
1728993830000|2024-10-15 12:03:50|546.8|546.6|546.6|546.4|546.8|546.6|546.6|546.4|1240
1728993840000|2024-10-15 12:04:00|||||||||10
1728993860000|2024-10-15 12:04:20|546.8|546.6|546.8|546.4|546.8|546.6|546.8|546.4|1910
1728993870000|2024-10-15 12:04:30|||||||||72
1728993880000|2024-10-15 12:04:40|||||||||1655
1728993890000|2024-10-15 12:04:50|||||||||614
1728993900000|2024-10-15 12:05:00|546.6||546.8||546.8||546.6||426
1728993910000|2024-10-15 12:05:10|||||||||200
1728993920000|2024-10-15 12:05:20|||||||||1225
1728993930000|2024-10-15 12:05:30|||||||||7
1728993940000|2024-10-15 12:05:40|||||||||6886
1728993950000|2024-10-15 12:05:50|||||||||5
1728993960000|2024-10-15 12:06:00|||||||||8719
1728993970000|2024-10-15 12:06:10||546.6||546.6||546.6||546.6|9229
1728993980000|2024-10-15 12:06:20|547||547||547||547||4066
1728994000000|2024-10-15 12:06:40|||||||||3
1728994010000|2024-10-15 12:06:50|||||||||1100
1728994030000|2024-10-15 12:07:10||546.8||546.8||546.8||546.8|10
1728994040000|2024-10-15 12:07:20|||||||||18
1728994050000|2024-10-15 12:07:30|||||||||2041
1728994060000|2024-10-15 12:07:40|||||||||181
1728994070000|2024-10-15 12:07:50|||||||||1000
1728994080000|2024-10-15 12:08:00|||||||||1007
1728994090000|2024-10-15 12:08:10|||||||||2160
1728994100000|2024-10-15 12:08:20|||||||||4075
1728994110000|2024-10-15 12:08:30|547.2||547.2||547.2||547.2||4350
1728994120000|2024-10-15 12:08:40|547.4|547|547.4|547|547.4|547|547.4|547|1398
1728994130000|2024-10-15 12:08:50|||||||||54
1728994140000|2024-10-15 12:09:00|||||||||1090
1728994160000|2024-10-15 12:09:20|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|64
1728994170000|2024-10-15 12:09:30|||||||||463
1728994180000|2024-10-15 12:09:40|||||||||1599
1728994190000|2024-10-15 12:09:50|||||||||2
1728994200000|2024-10-15 12:10:00|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|191
1728994210000|2024-10-15 12:10:10|547.6||547.8||547.8||547.6||25
1728994220000|2024-10-15 12:10:20|547.6||547.8||547.8||547.6||23261
1728994230000|2024-10-15 12:10:30|547.6||547.8||547.8||547.6||1499
1728994240000|2024-10-15 12:10:40|547.6|547.2|547.4|547|547.6|547.2|547.4|547|9892
1728994250000|2024-10-15 12:10:50|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|0
1728994260000|2024-10-15 12:11:00|||||||||6001
1728994270000|2024-10-15 12:11:10|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|1033
1728994280000|2024-10-15 12:11:20|547.8||547.8||547.8||547.8||23652
1728994290000|2024-10-15 12:11:30|||||||||10542
1728994330000|2024-10-15 12:12:10||547.6||547.4||547.6||547.4|871
1728994340000|2024-10-15 12:12:20||547.6||547.6||547.6||547.6|0
1728994350000|2024-10-15 12:12:30|||||||||1000
1728994360000|2024-10-15 12:12:40||547.4||547.4||547.4||547.4|556
1728994370000|2024-10-15 12:12:50||547.6||547.6||547.6||547.6|113
1728994380000|2024-10-15 12:13:00|||||||||4090
1728994390000|2024-10-15 12:13:10||547.4||547.4||547.4||547.4|57
1728994400000|2024-10-15 12:13:20|547.6||547.6||547.6||547.6||1
1728994410000|2024-10-15 12:13:30|||||||||7464
1728994420000|2024-10-15 12:13:40|||||||||818
1728994430000|2024-10-15 12:13:50|||||||||50
1728994440000|2024-10-15 12:14:00|||||||||405
1728994450000|2024-10-15 12:14:10|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|79
1728994460000|2024-10-15 12:14:20|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1590
1728994470000|2024-10-15 12:14:30|||||||||5557
1728994480000|2024-10-15 12:14:40|||||||||2
1728994490000|2024-10-15 12:14:50||547.2||547.2||547.2||547.2|1138
1728994500000|2024-10-15 12:15:00||547.4||547.2||547.4||547.2|6
1728994520000|2024-10-15 12:15:20||547.4||547.4||547.4||547.4|18
1728994530000|2024-10-15 12:15:30||547.2||547.4||547.4||547.2|11
1728994540000|2024-10-15 12:15:40|||||||||9
1728994550000|2024-10-15 12:15:50|547.8|547.6|548|547.8|548|547.8|547.8|547.6|11525
1728994560000|2024-10-15 12:16:00|||||||||460
1728994570000|2024-10-15 12:16:10||547.6||547.6||547.6||547.6|109
1728994580000|2024-10-15 12:16:20|||||||||179
1728994590000|2024-10-15 12:16:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|234
1728994600000|2024-10-15 12:16:40|548|547.6|548|547.6|548|547.6|547.8|547.6|4783
1728994610000|2024-10-15 12:16:50|||||||||186
1728994620000|2024-10-15 12:17:00|||||||||1
1728994630000|2024-10-15 12:17:10|||||||||500
1728994640000|2024-10-15 12:17:20||547.8||547.6||547.8||547.6|889
1728994650000|2024-10-15 12:17:30||547.8||547.8||547.8||547.6|167
1728994660000|2024-10-15 12:17:40|||||||||5
1728994670000|2024-10-15 12:17:50|||||||||12
1728994680000|2024-10-15 12:18:00|||||||||368
1728994710000|2024-10-15 12:18:30|||||||||3002
1728994720000|2024-10-15 12:18:40|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|1712
1728994730000|2024-10-15 12:18:50|548|547.4|548|547.6|548|547.8|548|547.4|2026
1728994750000|2024-10-15 12:19:10|547.8||547.8||547.8||547.8||2095
1728994760000|2024-10-15 12:19:20|548||548||548||548||2326
1728994770000|2024-10-15 12:19:30|||||||||3760
1728994780000|2024-10-15 12:19:40||547.8||547.8||547.8||547.8|5
1728994790000|2024-10-15 12:19:50|||||||||1288
1728994800000|2024-10-15 12:20:00|||||||||3156
1728994820000|2024-10-15 12:20:20|||||||||662
1728994830000|2024-10-15 12:20:30|||||||||198
1728994840000|2024-10-15 12:20:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|509
1728994850000|2024-10-15 12:20:50|547.6||547.8||547.8||547.6||977
1728994880000|2024-10-15 12:21:20|||||||||500
1728994890000|2024-10-15 12:21:30|||||||||270
1728994900000|2024-10-15 12:21:40|547.6||547.6||547.8||547.6||151
1728994910000|2024-10-15 12:21:50|547.8||547.6||547.8||547.6||18
1728994920000|2024-10-15 12:22:00||547.2||547.4||547.4||547.2|518
1728994930000|2024-10-15 12:22:10|||||||||1
1728994940000|2024-10-15 12:22:20|||||||||2
1728994950000|2024-10-15 12:22:30|||||||||2
1728994960000|2024-10-15 12:22:40|547.8||547.8||547.8||547.8||244
1728994970000|2024-10-15 12:22:50|547.6||547.6||547.8||547.6||548
1728994990000|2024-10-15 12:23:10|||||||||5371
1728995010000|2024-10-15 12:23:30|||||||||2541
1728995040000|2024-10-15 12:24:00|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|1631
1728995050000|2024-10-15 12:24:10|547.6||547.6||547.6||547.6||87
1728995060000|2024-10-15 12:24:20|||||||||106
1728995080000|2024-10-15 12:24:40|547.4||547.4||547.4||547.4||6026
1728995090000|2024-10-15 12:24:50|547.6||547.6||547.6||547.6||25640
1728995100000|2024-10-15 12:25:00|||||||||12
1728995110000|2024-10-15 12:25:10||547.4||547.4||547.4||547.4|54077
1728995120000|2024-10-15 12:25:20|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|25398
1728995130000|2024-10-15 12:25:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|183
1728995140000|2024-10-15 12:25:40|547.8||547.8||547.8||547.8||491
1728995150000|2024-10-15 12:25:50|||||||||60223
1728995160000|2024-10-15 12:26:00|547.6||547.8||547.8||547.6||27
1728995190000|2024-10-15 12:26:30|||||||||8
1728995200000|2024-10-15 12:26:40|||||||||8304
1728995220000|2024-10-15 12:27:00|||||||||73
1728995230000|2024-10-15 12:27:10|||||||||5
1728995240000|2024-10-15 12:27:20|||||||||27
1728995250000|2024-10-15 12:27:30|||||||||8
1728995260000|2024-10-15 12:27:40|547.6||547.6||547.6||547.6||15
1728995270000|2024-10-15 12:27:50|||||||||1690
1728995280000|2024-10-15 12:28:00|||||||||1395
1728995290000|2024-10-15 12:28:10|||||||||24
1728995300000|2024-10-15 12:28:20|||||||||133
1728995310000|2024-10-15 12:28:30|||||||||28
1728995320000|2024-10-15 12:28:40|547.8||547.8||547.8||547.8||175
1728995350000|2024-10-15 12:29:10|||||||||522
1728995380000|2024-10-15 12:29:40||547.6||547.6||547.6||547.6|2924
1728995390000|2024-10-15 12:29:50|||||||||17
1728995400000|2024-10-15 12:30:00|||||||||228
1728995420000|2024-10-15 12:30:20|||||||||6
1728995430000|2024-10-15 12:30:30|||||||||503
1728995440000|2024-10-15 12:30:40|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|9042
1728995450000|2024-10-15 12:30:50|||||||||5000
1728995460000|2024-10-15 12:31:00|||||||||43
1728995470000|2024-10-15 12:31:10|||||||||1770
1728995480000|2024-10-15 12:31:20|||||||||3
1728995490000|2024-10-15 12:31:30|||||||||3368831
1728995500000|2024-10-15 12:31:40|547.8||547.8||547.8||547.8||1034
1728995510000|2024-10-15 12:31:50|||||||||71
1728995520000|2024-10-15 12:32:00|548|547.8|548|547.8|548|547.8|548|547.8|323
1728995530000|2024-10-15 12:32:10|||||||||5
1728995540000|2024-10-15 12:32:20|||||||||811
1728995550000|2024-10-15 12:32:30|||||||||34
1728995560000|2024-10-15 12:32:40|||||||||3
1728995590000|2024-10-15 12:33:10|||||||||398
1728995600000|2024-10-15 12:33:20|||||||||19
1728995610000|2024-10-15 12:33:30||547.6||547.6||547.6||547.6|1005
1728995620000|2024-10-15 12:33:40|547.8||547.8||547.8||547.8||75
1728995630000|2024-10-15 12:33:50|548||548||548||548||3910
1728995650000|2024-10-15 12:34:10|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|2060
1728995670000|2024-10-15 12:34:30|547.8||547.6||547.8||547.6||1644
1728995680000|2024-10-15 12:34:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|347
1728995690000|2024-10-15 12:34:50|||||||||1459
1728995700000|2024-10-15 12:35:00|547.6||547.6||547.6||547.6||8
1728995710000|2024-10-15 12:35:10|||||||||1
1728995720000|2024-10-15 12:35:20|||||||||500
1728995730000|2024-10-15 12:35:30|||||||||27
1728995740000|2024-10-15 12:35:40|547.4||547.4||547.4||547.4||1464
1728995750000|2024-10-15 12:35:50|547.6||547.6||547.6||547.6||907
1728995760000|2024-10-15 12:36:00|||||||||1
1728995780000|2024-10-15 12:36:20|547.4||547.4||547.4||547.4||500
1728995790000|2024-10-15 12:36:30|547.6||547.6||547.6||547.6||781
1728995800000|2024-10-15 12:36:40|547.2|547|547.6|547.2|547.6|547.2|547.2|547|1721
1728995820000|2024-10-15 12:37:00|||||||||485
1728995830000|2024-10-15 12:37:10|||||||||80
1728995840000|2024-10-15 12:37:20|||||||||53184
1728995850000|2024-10-15 12:37:30|||||||||91
1728995860000|2024-10-15 12:37:40|||||||||374
1728995870000|2024-10-15 12:37:50|||||||||3600
1728995880000|2024-10-15 12:38:00|||||||||260
1728995890000|2024-10-15 12:38:10||547.4||547.2||547.4||547.2|40
1728995900000|2024-10-15 12:38:20|||||||||1819
1728995910000|2024-10-15 12:38:30|||||||||179
1728995920000|2024-10-15 12:38:40|547.4||547.4||547.4||547.4||0
1728995930000|2024-10-15 12:38:50|||||||||713
1728995940000|2024-10-15 12:39:00|547.6||547.6||547.6||547.6||1632
1728995960000|2024-10-15 12:39:20|||||||||299
1728995970000|2024-10-15 12:39:30|||||||||100
1728995980000|2024-10-15 12:39:40|547.4|547|547.4|547|547.4|547|547.4|547|2804
1728995990000|2024-10-15 12:39:50|||||||||1101
1728996010000|2024-10-15 12:40:10|||||||||65
1728996020000|2024-10-15 12:40:20||547.2||547.2||547.2||547.2|2500
1728996030000|2024-10-15 12:40:30|||||||||5
1728996040000|2024-10-15 12:40:40|547.2|547|547.2|546.8|547.2|547|547.2|546.8|844
1728996050000|2024-10-15 12:40:50|547.4|547|547.4|547|547.4|547|547.4|547|173
1728996060000|2024-10-15 12:41:00|||||||||1
1728996070000|2024-10-15 12:41:10||547.2||547.2||547.2||547.2|21
1728996080000|2024-10-15 12:41:20|||||||||182
1728996090000|2024-10-15 12:41:30|||||||||356
1728996100000|2024-10-15 12:41:40|||||||||552
1728996110000|2024-10-15 12:41:50||547||547||547||547|4903
1728996120000|2024-10-15 12:42:00|||||||||12
1728996140000|2024-10-15 12:42:20|||||||||137
1728996150000|2024-10-15 12:42:30|||||||||5
1728996160000|2024-10-15 12:42:40|||||||||1
1728996170000|2024-10-15 12:42:50|||||||||35
1728996180000|2024-10-15 12:43:00|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|1982
1728996190000|2024-10-15 12:43:10||547.4||547.4||547.4||547.4|1815
1728996200000|2024-10-15 12:43:20|||||||||1524
1728996230000|2024-10-15 12:43:50|||||||||7
1728996240000|2024-10-15 12:44:00|||||||||2
1728996260000|2024-10-15 12:44:20||547.2||547.2||547.2||547.2|540
1728996270000|2024-10-15 12:44:30|||||||||2
1728996290000|2024-10-15 12:44:50||547.4||547.2||547.4||547.2|22759
1728996300000|2024-10-15 12:45:00|547.4||547.6||547.6||547.4||280
1728996320000|2024-10-15 12:45:20||547.4||547.2||547.4||547.2|2051
1728996330000|2024-10-15 12:45:30|||||||||84
1728996350000|2024-10-15 12:45:50|||||||||3
1728996360000|2024-10-15 12:46:00|||||||||5500
1728996370000|2024-10-15 12:46:10|||||||||1
1728996390000|2024-10-15 12:46:30|||||||||183
1728996400000|2024-10-15 12:46:40|||||||||6
1728996430000|2024-10-15 12:47:10|||||||||5
1728996440000|2024-10-15 12:47:20|547.8|547.4|547.8|547.4|547.8|547.4|547.6|547.4|1898
1728996450000|2024-10-15 12:47:30|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|6150
1728996460000|2024-10-15 12:47:40|||||||||4
1728996470000|2024-10-15 12:47:50|||||||||5
1728996490000|2024-10-15 12:48:10|547.4||547.4||547.4||547.4||792
1728996500000|2024-10-15 12:48:20|||||||||36
1728996510000|2024-10-15 12:48:30|||||||||40
1728996520000|2024-10-15 12:48:40|||||||||1
1728996530000|2024-10-15 12:48:50|||||||||704
1728996560000|2024-10-15 12:49:20|||||||||61
1728996580000|2024-10-15 12:49:40|547.2|546.8|547.2|546.8|547.2|547|547.2|546.8|318
1728996590000|2024-10-15 12:49:50||547||547||547||547|4386
1728996600000|2024-10-15 12:50:00||546.8||546.8||546.8||546.8|6
1728996610000|2024-10-15 12:50:10|547.4|547|547.4|547.2|547.4|547.2|547.4|547|594
1728996620000|2024-10-15 12:50:20|||||||||965
1728996630000|2024-10-15 12:50:30|||||||||27
1728996640000|2024-10-15 12:50:40|||||||||2830
1728996650000|2024-10-15 12:50:50|547.2|547|547.4|547|547.4|547|547.2|547|4935
1728996660000|2024-10-15 12:51:00|||||||||730
1728996670000|2024-10-15 12:51:10|547.2|546.8|547.4|547|547.4|547|547.2|546.8|20
1728996690000|2024-10-15 12:51:30|547.2|546.8|547.4|547|547.4|547|547.2|546.8|0
1728996700000|2024-10-15 12:51:40|547.2|546.8|547.2|547|547.2|547|547.2|546.8|0
1728996710000|2024-10-15 12:51:50|547.4||547.4||547.4||547.4||0
1728996720000|2024-10-15 12:52:00|||||||||919
1728996730000|2024-10-15 12:52:10|||||||||908
1728996740000|2024-10-15 12:52:20|||||||||3
1728996760000|2024-10-15 12:52:40|547.2||547.2||547.2||547.2||674
1728996770000|2024-10-15 12:52:50|||||||||8797
1728996820000|2024-10-15 12:53:40|||||||||247
1728996830000|2024-10-15 12:53:50|547.4|547.2|547.4|547|547.4|547.2|547.4|547|5709
1728996870000|2024-10-15 12:54:30|547.2||547.2||547.2||547.2||10
1728996880000|2024-10-15 12:54:40|||||||||224
1728996900000|2024-10-15 12:55:00|547.4||547.4||547.4||547.4||11
1728996910000|2024-10-15 12:55:10|||||||||255
1728996920000|2024-10-15 12:55:20|||||||||3
1728996950000|2024-10-15 12:55:50|||||||||194
1728996960000|2024-10-15 12:56:00|||||||||2
1728996970000|2024-10-15 12:56:10|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|75
1728996980000|2024-10-15 12:56:20|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1725
1728996990000|2024-10-15 12:56:30|547.6||547.8||547.8||547.6||0
1728997000000|2024-10-15 12:56:40||547.6||547.6||547.6||547.6|0
1728997010000|2024-10-15 12:56:50|||||||||41
1728997020000|2024-10-15 12:57:00||547.4||547.4||547.4||547.4|12573
1728997030000|2024-10-15 12:57:10||547.6||547.4||547.6||547.4|1010
1728997060000|2024-10-15 12:57:40|||||||||444
1728997070000|2024-10-15 12:57:50|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|537
1728997080000|2024-10-15 12:58:00|||||||||1054
1728997090000|2024-10-15 12:58:10|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|61
1728997110000|2024-10-15 12:58:30|||||||||10
1728997130000|2024-10-15 12:58:50|||||||||3269
1728997140000|2024-10-15 12:59:00|||||||||1257
1728997160000|2024-10-15 12:59:20|547.6|547.2|547.4|547|547.6|547.2|547.4|547|410
1728997170000|2024-10-15 12:59:30|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|0
1728997180000|2024-10-15 12:59:40|||||||||54
1728997200000|2024-10-15 13:00:00|||||||||563
1728997220000|2024-10-15 13:00:20|||||||||1
1728997230000|2024-10-15 13:00:30|||||||||500
1728997240000|2024-10-15 13:00:40|||||||||1086
1728997250000|2024-10-15 13:00:50|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|153
1728997260000|2024-10-15 13:01:00|548|547.8|548|547.6|548|547.8|548|547.6|2137
1728997280000|2024-10-15 13:01:20|||||||||2090
1728997290000|2024-10-15 13:01:30||547.8||547.8||547.8||547.8|617
1728997300000|2024-10-15 13:01:40||547.6||547.8||547.8||547.6|851
1728997310000|2024-10-15 13:01:50||547.6||547.8||547.8||547.6|0
1728997320000|2024-10-15 13:02:00||547.6||547.6||547.6||547.6|8342
1728997330000|2024-10-15 13:02:10||547.8||547.6||547.8||547.6|157
1728997340000|2024-10-15 13:02:20|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|7407
1728997350000|2024-10-15 13:02:30||548||547.8||548||547.8|2248
1728997360000|2024-10-15 13:02:40||548||547.8||548||547.8|0
1728997370000|2024-10-15 13:02:50||548||548||548||548|0
1728997380000|2024-10-15 13:03:00||547.8||547.8||547.8||547.8|2
1728997390000|2024-10-15 13:03:10|||||||||530
1728997430000|2024-10-15 13:03:50|||||||||248
1728997440000|2024-10-15 13:04:00|||||||||3170
1728997470000|2024-10-15 13:04:30||548||548||548||548|33
1728997480000|2024-10-15 13:04:40|548.4||548.4||548.4||548.4||686
1728997490000|2024-10-15 13:04:50|||||||||1523
1728997500000|2024-10-15 13:05:00|||||||||15
1728997510000|2024-10-15 13:05:10|||||||||3
1728997520000|2024-10-15 13:05:20|548.2||548.2||548.2||548.2||2615
1728997540000|2024-10-15 13:05:40|548.4||548.4||548.4||548.4||148
1728997560000|2024-10-15 13:06:00|||||||||768
1728997570000|2024-10-15 13:06:10|548.2||548.2||548.2||548.2||1050
1728997580000|2024-10-15 13:06:20|||||||||1653
1728997590000|2024-10-15 13:06:30|548.4||548.4||548.4||548.4||0
1728997630000|2024-10-15 13:07:10|548.2||548.2||548.2||548.2||0
1728997640000|2024-10-15 13:07:20|548.4||548.4||548.4||548.4||1
1728997650000|2024-10-15 13:07:30|||||||||29
1728997660000|2024-10-15 13:07:40|||||||||5002
1728997670000|2024-10-15 13:07:50||548.2||548.2||548.2||548.2|3546
1728997680000|2024-10-15 13:08:00|||||||||85
1728997690000|2024-10-15 13:08:10|||||||||1
1728997700000|2024-10-15 13:08:20||548||548||548||548|564
1728997710000|2024-10-15 13:08:30|||||||||886
1728997720000|2024-10-15 13:08:40|||||||||38
1728997730000|2024-10-15 13:08:50|||||||||930
1728997740000|2024-10-15 13:09:00|||||||||565
1728997750000|2024-10-15 13:09:10|||||||||1955
1728997760000|2024-10-15 13:09:20|||||||||1730
1728997770000|2024-10-15 13:09:30|||||||||58
1728997780000|2024-10-15 13:09:40||548.2||548.2||548.2||548.2|836
1728997790000|2024-10-15 13:09:50|||||||||722
1728997800000|2024-10-15 13:10:00|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1725
1728997810000|2024-10-15 13:10:10|549|548.6|549|548.6|549|548.6|549|548.6|5246
1728997820000|2024-10-15 13:10:20|||||||||535
1728997830000|2024-10-15 13:10:30|||||||||520
1728997840000|2024-10-15 13:10:40|||||||||652
1728997850000|2024-10-15 13:10:50|||||||||21
1728997860000|2024-10-15 13:11:00|548.8|548.4|548.6|548.2|548.8|548.4|548.4|548.2|3673
1728997880000|2024-10-15 13:11:20|||||||||426
1728997900000|2024-10-15 13:11:40|||||||||53
1728997910000|2024-10-15 13:11:50|||||||||1746
1728997920000|2024-10-15 13:12:00|548.4||548.4||548.4||548.4||1464
1728997930000|2024-10-15 13:12:10|548.6||548.6||548.6||548.6||467
1728997950000|2024-10-15 13:12:30|||||||||1
1728997960000|2024-10-15 13:12:40|||||||||1004
1728997970000|2024-10-15 13:12:50||548.4||548.2||548.4||548.2|4
1728997980000|2024-10-15 13:13:00||548.4||548.2||548.4||548.2|1862
1728997990000|2024-10-15 13:13:10|||||||||8050
1728998000000|2024-10-15 13:13:20|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|657
1728998010000|2024-10-15 13:13:30|548.6||548.8||548.8||548.6||1920
1728998030000|2024-10-15 13:13:50|||||||||24
1728998040000|2024-10-15 13:14:00||548.6||548.4||548.6||548.4|0
1728998050000|2024-10-15 13:14:10|||||||||250
1728998060000|2024-10-15 13:14:20|548.6||548.6||548.6||548.6||10
1728998070000|2024-10-15 13:14:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1661
1728998080000|2024-10-15 13:14:40|||||||||573
1728998110000|2024-10-15 13:15:10|548.6||548.6||548.6||548.6||143
1728998130000|2024-10-15 13:15:30|||||||||110
1728998140000|2024-10-15 13:15:40||548.4||548.4||548.4||548.4|0
1728998150000|2024-10-15 13:15:50|548.8||548.6||548.8||548.6||0
1728998160000|2024-10-15 13:16:00||548.2||548.2||548.2||548.2|957
1728998190000|2024-10-15 13:16:30|||||||||733
1728998200000|2024-10-15 13:16:40|548.4||548.4||548.4||548.4||104
1728998210000|2024-10-15 13:16:50||548||548||548||548|586
1728998220000|2024-10-15 13:17:00|||||||||1009
1728998230000|2024-10-15 13:17:10|||||||||1
1728998240000|2024-10-15 13:17:20|||||||||9
1728998250000|2024-10-15 13:17:30|||||||||14
1728998260000|2024-10-15 13:17:40|||||||||1085
1728998270000|2024-10-15 13:17:50|||||||||9
1728998280000|2024-10-15 13:18:00|||||||||4
1728998300000|2024-10-15 13:18:20|||||||||14215
1728998310000|2024-10-15 13:18:30|||||||||1
1728998320000|2024-10-15 13:18:40|||||||||115
1728998330000|2024-10-15 13:18:50|548.2||548.2||548.2||548.2||108
1728998340000|2024-10-15 13:19:00|548.4||548.4||548.4||548.4||650
1728998350000|2024-10-15 13:19:10|||||||||6
1728998360000|2024-10-15 13:19:20|||||||||8
1728998370000|2024-10-15 13:19:30|||||||||363
1728998390000|2024-10-15 13:19:50|||||||||10
1728998400000|2024-10-15 13:20:00|548.2|547.6|548|547.6|548.2|547.6|548|547.6|5070
1728998410000|2024-10-15 13:20:10|||||||||746
1728998420000|2024-10-15 13:20:20|||||||||2471
1728998430000|2024-10-15 13:20:30|547.8||547.8||547.8||547.8||1544
1728998440000|2024-10-15 13:20:40|||||||||385
1728998450000|2024-10-15 13:20:50|||||||||1
1728998460000|2024-10-15 13:21:00|||||||||56
1728998470000|2024-10-15 13:21:10|||||||||112
1728998480000|2024-10-15 13:21:20||547.4||547.4||547.4||547.4|130
1728998490000|2024-10-15 13:21:30|||||||||18
1728998500000|2024-10-15 13:21:40|547.6||547.8||547.8||547.6||822
1728998530000|2024-10-15 13:22:10|||||||||9
1728998550000|2024-10-15 13:22:30|548|547.6|548|547.6|548|547.6|548|547.6|785
1728998560000|2024-10-15 13:22:40|||||||||4700
1728998570000|2024-10-15 13:22:50|||||||||7
1728998580000|2024-10-15 13:23:00|||||||||841
1728998590000|2024-10-15 13:23:10|||||||||2358
1728998600000|2024-10-15 13:23:20|||||||||4315
1728998610000|2024-10-15 13:23:30|||||||||3000
1728998620000|2024-10-15 13:23:40|||||||||9
1728998630000|2024-10-15 13:23:50|||||||||154
1728998640000|2024-10-15 13:24:00|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|108
1728998650000|2024-10-15 13:24:10|547.6||547.6||547.6||547.6||45
1728998660000|2024-10-15 13:24:20|547.8||547.8||547.8||547.8||151
1728998680000|2024-10-15 13:24:40|||||||||10001
1728998700000|2024-10-15 13:25:00|||||||||1
1728998710000|2024-10-15 13:25:10|547.6||547.6||547.6||547.6||4678
1728998720000|2024-10-15 13:25:20||547||547.2||547.2||547|787
1728998730000|2024-10-15 13:25:30|||||||||210
1728998740000|2024-10-15 13:25:40|||||||||38
1728998750000|2024-10-15 13:25:50||547.4||547.4||547.4||547.4|0
1728998760000|2024-10-15 13:26:00|||||||||260
1728998770000|2024-10-15 13:26:10|547.4|547|547.4|547|547.4|547|547.2|547|381770
1728998780000|2024-10-15 13:26:20|||||||||5
1728998790000|2024-10-15 13:26:30|||||||||121
1728998800000|2024-10-15 13:26:40|547|546.6|546.8|546.4|547|546.6|546.8|546.4|5531
1728998810000|2024-10-15 13:26:50|||||||||25767
1728998820000|2024-10-15 13:27:00|546.6||546.8||546.8||546.6||364
1728998830000|2024-10-15 13:27:10|||||||||18
1728998840000|2024-10-15 13:27:20|||||||||2433
1728998850000|2024-10-15 13:27:30|546.6|546.2|546.2|545.8|546.6|546.2|546.2|545.8|6102
1728998860000|2024-10-15 13:27:40|546|545.6|546|545.6|546|545.6|546|545.6|660
1728998870000|2024-10-15 13:27:50|||||||||1
1728998880000|2024-10-15 13:28:00|545.8||545.8||545.8||545.8||654
1728998890000|2024-10-15 13:28:10|546|545.8|546|545.8|546.2|545.8|546|545.8|276
1728998900000|2024-10-15 13:28:20|546.2||546.2||546.2||546.2||0
1728998910000|2024-10-15 13:28:30|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|37524
1728998920000|2024-10-15 13:28:40|546.6||546.6||546.6||546.6||55
1728998930000|2024-10-15 13:28:50|||||||||80
1728998940000|2024-10-15 13:29:00|||||||||76
1728998950000|2024-10-15 13:29:10|||||||||96
1728998960000|2024-10-15 13:29:20|546.4||546.4||546.4||546.4||69
1728998970000|2024-10-15 13:29:30|546.6||546.6||546.6||546.6||64
1728998980000|2024-10-15 13:29:40|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|64
1728998990000|2024-10-15 13:29:50|||||||||35
1728999000000|2024-10-15 13:30:00|||||||||201
1728999010000|2024-10-15 13:30:10|||||||||1154
1728999020000|2024-10-15 13:30:20|||||||||484
1728999030000|2024-10-15 13:30:30|||||||||366
1728999040000|2024-10-15 13:30:40|||||||||1019
1728999050000|2024-10-15 13:30:50|||||||||5
1728999060000|2024-10-15 13:31:00|546|545.8|545.8|545.4|546|545.8|545.8|545.4|6329
1728999070000|2024-10-15 13:31:10|545.4|545.2|545.4|545|545.4|545.2|545.4|545|937
1728999080000|2024-10-15 13:31:20|545.2||545.4||545.4||545.2||6346
1728999090000|2024-10-15 13:31:30|||||||||2553
1728999100000|2024-10-15 13:31:40|||||||||289
1728999110000|2024-10-15 13:31:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|9
1728999120000|2024-10-15 13:32:00|545.4|545|545.4|545|545.4|545|545.4|545|1621
1728999130000|2024-10-15 13:32:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|7
1728999140000|2024-10-15 13:32:20|545|544.6|544.8|544.4|545|544.6|544.8|544.4|6077
1728999150000|2024-10-15 13:32:30|545|544.6|545|544.6|545|544.6|545|544.6|820
1728999160000|2024-10-15 13:32:40|||||||||5
1728999170000|2024-10-15 13:32:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|852
1728999180000|2024-10-15 13:33:00|||||||||1047
1728999190000|2024-10-15 13:33:10||545||544.8||545||544.8|1071
1728999200000|2024-10-15 13:33:20|||||||||2
1728999210000|2024-10-15 13:33:30|545.4|545|545.8|545.4|545.8|545.4|545.4|545|5891
1728999220000|2024-10-15 13:33:40|545.6|545.2|545.6|545.2|545.8|545.2|545.6|545.2|13015
1728999230000|2024-10-15 13:33:50|||||||||26363
1728999240000|2024-10-15 13:34:00|545.4|545|545.6|545.2|545.6|545.2|545.4|545|2840
1728999250000|2024-10-15 13:34:10|545.4|545|545.6|545.2|545.6|545.2|545.2|545|261
1728999260000|2024-10-15 13:34:20|545.4||545.6||545.6||545.4||1229
1728999270000|2024-10-15 13:34:30|545.8|545.4|545.8|545.4|546|545.8|545.8|545.4|3066
1728999280000|2024-10-15 13:34:40|545.6|545.6|546|545.6|546|545.6|545.6|545.6|916
1728999290000|2024-10-15 13:34:50|545.8||546||546||545.8||1945
1728999300000|2024-10-15 13:35:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|702
1728999310000|2024-10-15 13:35:10||546||546||546||546|5173
1728999320000|2024-10-15 13:35:20||545.8||545.8||545.8||545.8|1605
1728999340000|2024-10-15 13:35:40|546|545.6|546|545.6|546|545.6|546|545.6|2395
1728999350000|2024-10-15 13:35:50|||||||||270
1728999360000|2024-10-15 13:36:00|546.2|545.8|546|545.6|546.2|545.8|546|545.6|947
1728999370000|2024-10-15 13:36:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|4047
1728999380000|2024-10-15 13:36:20|546|545.6|546|545.6|546|545.6|546|545.6|1785
1728999390000|2024-10-15 13:36:30|||||||||27
1728999400000|2024-10-15 13:36:40|||||||||16
1728999410000|2024-10-15 13:36:50|545.8||546||546||545.8||0
1728999420000|2024-10-15 13:37:00|||||||||5
1728999430000|2024-10-15 13:37:10|545.8||546||546||545.8||83
1728999440000|2024-10-15 13:37:20|||||||||412
1728999450000|2024-10-15 13:37:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|153
1728999460000|2024-10-15 13:37:40|||||||||469
1728999470000|2024-10-15 13:37:50|||||||||2567
1728999480000|2024-10-15 13:38:00|||||||||34
1728999490000|2024-10-15 13:38:10|||||||||271
1728999500000|2024-10-15 13:38:20|||||||||548
1728999520000|2024-10-15 13:38:40||546||545.8||546||545.8|280
1728999530000|2024-10-15 13:38:50|||||||||61
1728999540000|2024-10-15 13:39:00|||||||||6
1728999550000|2024-10-15 13:39:10|546|545.6|546|545.8|546|545.8|545.8|545.6|1279
1728999560000|2024-10-15 13:39:20|546.2|546|546.4|546|546.4|546|546.2|546|2102
1728999570000|2024-10-15 13:39:30|||||||||6
1728999580000|2024-10-15 13:39:40|||||||||404
1728999590000|2024-10-15 13:39:50|||||||||39
1728999600000|2024-10-15 13:40:00|546|545.6|545.8|545.4|546|545.6|545.8|545.4|996
1728999610000|2024-10-15 13:40:10||545.6||545.4||545.6||545.4|0
1728999620000|2024-10-15 13:40:20|||||||||4
1728999630000|2024-10-15 13:40:30|||||||||2017
1728999640000|2024-10-15 13:40:40|546|545.6|546|545.6|546|545.6|546|545.6|5
1728999650000|2024-10-15 13:40:50|||||||||19
1728999660000|2024-10-15 13:41:00|||||||||2107
1728999670000|2024-10-15 13:41:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|1992
1728999680000|2024-10-15 13:41:20|||||||||10
1728999690000|2024-10-15 13:41:30|546.4|546|546.4|546|546.4|546|546.4|546|980
1728999700000|2024-10-15 13:41:40|||||||||1625
1728999710000|2024-10-15 13:41:50|||||||||2
1728999720000|2024-10-15 13:42:00|546.2|545.8|546.8|546.4|546.8|546.4|546.2|545.8|32262
1728999730000|2024-10-15 13:42:10||546.6||546.6||546.6||546.4|4989
1728999740000|2024-10-15 13:42:20||546.4||546.6||546.6||546.4|540
1728999750000|2024-10-15 13:42:30||546.4||546.6||546.6||546.4|9
1728999760000|2024-10-15 13:42:40||546.4||546.4||546.4||546.4|956
1728999770000|2024-10-15 13:42:50|546.6||546.6||546.6||546.6||579
1728999780000|2024-10-15 13:43:00|||||||||97
1728999800000|2024-10-15 13:43:20|546.4|546.2|546.6|546.2|546.6|546.2|546.4|546.2|2344
1728999810000|2024-10-15 13:43:30|||||||||757
1728999820000|2024-10-15 13:43:40|||||||||95
1728999830000|2024-10-15 13:43:50|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|541
1728999840000|2024-10-15 13:44:00|||||||||2581
1728999850000|2024-10-15 13:44:10|||||||||1623
1728999860000|2024-10-15 13:44:20|||||||||30
1728999870000|2024-10-15 13:44:30|547|546.6|546.8|546.4|547|546.6|546.8|546.4|12
1728999880000|2024-10-15 13:44:40|||||||||4346
1728999890000|2024-10-15 13:44:50|||||||||1
1728999900000|2024-10-15 13:45:00|||||||||1
1728999910000|2024-10-15 13:45:10|547|546.6|546.8|546.4|547|546.6|546.8|546.4|4676
1728999920000|2024-10-15 13:45:20||546.6||546.6||546.6||546.6|605
1728999930000|2024-10-15 13:45:30|547|546.4|546.8|546.4|547|546.4|546.8|546.4|2862
1728999940000|2024-10-15 13:45:40|||||||||984
1728999950000|2024-10-15 13:45:50|||||||||4
1728999960000|2024-10-15 13:46:00|||||||||718
1728999970000|2024-10-15 13:46:10|||||||||314
1728999980000|2024-10-15 13:46:20|||||||||1869
1728999990000|2024-10-15 13:46:30|||||||||57689
1729000000000|2024-10-15 13:46:40|546.4|546.2|546.6|546.2|546.6|546.2|546.4|546.2|3172
1729000010000|2024-10-15 13:46:50||546.4||546.4||546.4||546.4|42238
1729000020000|2024-10-15 13:47:00||546.2||546.2||546.2||546.2|31091
1729000030000|2024-10-15 13:47:10|546.4|545.6|546|545.6|546.4|545.6|546|545.6|9289
1729000040000|2024-10-15 13:47:20|||||||||5
1729000050000|2024-10-15 13:47:30|||||||||363
1729000060000|2024-10-15 13:47:40|||||||||31
1729000080000|2024-10-15 13:48:00|||||||||2094
1729000090000|2024-10-15 13:48:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|81
1729000100000|2024-10-15 13:48:20|||||||||364
1729000110000|2024-10-15 13:48:30|||||||||4
1729000120000|2024-10-15 13:48:40|546||546.2||546.2||546||129
1729000140000|2024-10-15 13:49:00||546||545.8||546||545.8|592
1729000150000|2024-10-15 13:49:10|546||546||546||546||1029
1729000160000|2024-10-15 13:49:20|546.2||546.2||546.2||546.2||4584
1729000170000|2024-10-15 13:49:30|||||||||1476
1729000180000|2024-10-15 13:49:40||546||546||546||546|438
1729000190000|2024-10-15 13:49:50|||||||||576
1729000200000|2024-10-15 13:50:00||545.8||545.8||545.8||545.8|2
1729000210000|2024-10-15 13:50:10|||||||||1001
1729000220000|2024-10-15 13:50:20|||||||||18
1729000230000|2024-10-15 13:50:30|||||||||241
1729000260000|2024-10-15 13:51:00||546||546||546||546|401
1729000270000|2024-10-15 13:51:10|545.6|545.4|545.6|545.2|545.6|545.4|545.6|545.2|2577
1729000280000|2024-10-15 13:51:20|||||||||125
1729000290000|2024-10-15 13:51:30|545.4||545.4||545.4||545.4||174
1729000310000|2024-10-15 13:51:50||545||545||545||545|353
1729000320000|2024-10-15 13:52:00|545.2|544.8|545|544.8|545.2|544.8|545|544.8|4516
1729000330000|2024-10-15 13:52:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|623
1729000340000|2024-10-15 13:52:20|||||||||68
1729000350000|2024-10-15 13:52:30|||||||||406
1729000360000|2024-10-15 13:52:40|545|544.8|545|544.6|545|544.8|545|544.6|5794
1729000370000|2024-10-15 13:52:50||544.8||544.6||544.8||544.6|208
1729000380000|2024-10-15 13:53:00|544.8||544.8||544.8||544.8||155
1729000390000|2024-10-15 13:53:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|34
1729000400000|2024-10-15 13:53:20|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|689
1729000410000|2024-10-15 13:53:30|||||||||441
1729000420000|2024-10-15 13:53:40|544.6|543.8|544.2|543.8|544.6|543.8|544.2|543.8|4759
1729000430000|2024-10-15 13:53:50|544|543.6|544|543.6|544|543.6|544|543.6|1992
1729000440000|2024-10-15 13:54:00|543.8|543.8|543.8|543.6|543.8|543.8|543.8|543.6|306
1729000450000|2024-10-15 13:54:10|||||||||641
1729000460000|2024-10-15 13:54:20|544||544||544||544||2270
1729000470000|2024-10-15 13:54:30|543.8||544||544||543.8||51
1729000480000|2024-10-15 13:54:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1773
1729000490000|2024-10-15 13:54:50|544|543.6|544|543.6|544|543.6|544|543.6|1029
1729000500000|2024-10-15 13:55:00|543.8|543.4|543.8|543.6|543.8|543.6|543.8|543.4|54
1729000510000|2024-10-15 13:55:10|544||544||544||544||486
1729000520000|2024-10-15 13:55:20|||||||||96
1729000530000|2024-10-15 13:55:30|||||||||2640
1729000540000|2024-10-15 13:55:40|544.2|543.8|544.2|544|544.2|544|544.2|543.8|1044
1729000550000|2024-10-15 13:55:50|544.4|544.2|544.6|544.4|544.6|544.4|544.4|544.2|2836
1729000560000|2024-10-15 13:56:00|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1772
1729000570000|2024-10-15 13:56:10||544||544||544||544|1114
1729000580000|2024-10-15 13:56:20|||||||||1713
1729000590000|2024-10-15 13:56:30|544.2||544.4||544.4||544.2||239
1729000600000|2024-10-15 13:56:40|544.2|543.8|544.2|543.8|544.4|544|544.2|543.8|9
1729000610000|2024-10-15 13:56:50|544||544||544||544||79
1729000620000|2024-10-15 13:57:00|||||||||62
1729000630000|2024-10-15 13:57:10||543.6||543.6||543.6||543.6|0
1729000640000|2024-10-15 13:57:20|543.8|543.4|544|543.6|544|543.8|543.8|543.4|1699
1729000650000|2024-10-15 13:57:30|||||||||6013
1729000660000|2024-10-15 13:57:40|543.8|543.4|544|543.6|544|543.6|543.8|543.4|270
1729000670000|2024-10-15 13:57:50||543.8||543.8||543.8||543.6|4
1729000680000|2024-10-15 13:58:00|544.2|544|544|543.8|544.2|544|544|543.8|3932
1729000690000|2024-10-15 13:58:10|||||||||50
1729000700000|2024-10-15 13:58:20|543.8|543.6|544|543.6|544|543.6|543.8|543.6|452
1729000720000|2024-10-15 13:58:40|543.8||544||544||543.8||662
1729000730000|2024-10-15 13:58:50|||||||||2041
1729000740000|2024-10-15 13:59:00|543.8||543.8||543.8||543.8||862
1729000750000|2024-10-15 13:59:10|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|323
1729000760000|2024-10-15 13:59:20||543.4||543.2||543.4||543.2|241
1729000770000|2024-10-15 13:59:30|543.4|543|543.4|543|543.4|543|543.4|543|142
1729000780000|2024-10-15 13:59:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|62
1729000790000|2024-10-15 13:59:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1294
1729000800000|2024-10-15 14:00:00|544|543.6|544.2|543.8|544.2|543.8|544|543.6|3634
1729000810000|2024-10-15 14:00:10|||||||||46721
1729000830000|2024-10-15 14:00:30|||||||||109
1729000840000|2024-10-15 14:00:40|||||||||1000
1729000850000|2024-10-15 14:00:50|||||||||1738
1729000860000|2024-10-15 14:01:00|544||544.2||544.2||544||233
1729000870000|2024-10-15 14:01:10|544|543.6|544|543.6|544|543.6|544|543.6|2922
1729000890000|2024-10-15 14:01:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|3782
1729000900000|2024-10-15 14:01:40|||||||||1
1729000910000|2024-10-15 14:01:50|544.4|544|544.4|544.2|544.4|544.2|544.4|543.8|1128
1729000920000|2024-10-15 14:02:00||544||544||544||544|457
1729000930000|2024-10-15 14:02:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|4010
1729000940000|2024-10-15 14:02:20|544.4|544|544|543.6|544.4|544|544|543.6|196
1729000950000|2024-10-15 14:02:30|||||||||355
1729000960000|2024-10-15 14:02:40|544.2|543.8|544.2|544|544.2|544|544.2|543.8|168
1729000970000|2024-10-15 14:02:50||543.8||543.8||543.8||543.8|39
1729000980000|2024-10-15 14:03:00|544.4|544|544.4|544.2|544.4|544.2|544.4|544|1243
1729000990000|2024-10-15 14:03:10||544||544.2||544.2||544|1
1729001000000|2024-10-15 14:03:20|||||||||418
1729001020000|2024-10-15 14:03:40|||||||||45
1729001030000|2024-10-15 14:03:50|||||||||5
1729001040000|2024-10-15 14:04:00|||||||||339
1729001050000|2024-10-15 14:04:10|||||||||104
1729001060000|2024-10-15 14:04:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2203
1729001080000|2024-10-15 14:04:40||544.2||544.2||544.4||544.2|1476
1729001090000|2024-10-15 14:04:50||544.4||544.4||544.4||544.4|19
1729001100000|2024-10-15 14:05:00|544.4|544.2|544.4|544|544.4|544.2|544.4|544|4176
1729001110000|2024-10-15 14:05:10|544.2|543.8|544|543.8|544.2|543.8|544|543.8|4567
1729001120000|2024-10-15 14:05:20|544.2||544.2||544.2||544.2||8210
1729001130000|2024-10-15 14:05:30|544.4|544|544.4|544|544.4|544|544.4|544|390
1729001140000|2024-10-15 14:05:40|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|701
1729001150000|2024-10-15 14:05:50||544.2||544.2||544.2||544.2|6
1729001160000|2024-10-15 14:06:00|||||||||4460
1729001170000|2024-10-15 14:06:10||544.4||544.2||544.4||544.2|595
1729001180000|2024-10-15 14:06:20||544.4||544.4||544.4||544.2|9
1729001190000|2024-10-15 14:06:30||544.2||544.2||544.2||544.2|2076
1729001200000|2024-10-15 14:06:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|12
1729001210000|2024-10-15 14:06:50|545|544.6|545|544.6|545|544.8|545|544.6|3
1729001220000|2024-10-15 14:07:00||544.8||544.8||544.8||544.8|7
1729001230000|2024-10-15 14:07:10|545.2||545.2||545.2||545.2||101
1729001240000|2024-10-15 14:07:20|545.4|545|545.4|545|545.4|545|545.4|545|789
1729001250000|2024-10-15 14:07:30|||||||||10000
1729001260000|2024-10-15 14:07:40|545.6|545.2|545.4|545|545.6|545.2|545.4|545|4350
1729001280000|2024-10-15 14:08:00|||||||||315
1729001290000|2024-10-15 14:08:10||545.2||545.2||545.2||545.2|3
1729001300000|2024-10-15 14:08:20|||||||||795
1729001310000|2024-10-15 14:08:30|||||||||186
1729001320000|2024-10-15 14:08:40|545.2|545|545.2|545|545.2|545|545.2|545|1366
1729001330000|2024-10-15 14:08:50||544.8||544.8||544.8||544.8|1
1729001340000|2024-10-15 14:09:00||545||545||545||545|4096
1729001350000|2024-10-15 14:09:10||544.8||545||545||544.8|1153
1729001360000|2024-10-15 14:09:20|||||||||1151
1729001370000|2024-10-15 14:09:30||544.8||544.8||544.8||544.8|668
1729001380000|2024-10-15 14:09:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|1206
1729001390000|2024-10-15 14:09:50|545|544.8|545|544.8|545|544.8|545|544.6|1019
1729001400000|2024-10-15 14:10:00||544.6||544.6||544.8||544.6|20
1729001410000|2024-10-15 14:10:10||544.8||544.8||544.8||544.6|0
1729001420000|2024-10-15 14:10:20|545.2|545|545.2|544.8|545.2|545|545.2|544.8|1597
1729001430000|2024-10-15 14:10:30|545.4|545|545.4|545.2|545.4|545.2|545.4|545|65
1729001440000|2024-10-15 14:10:40|||||||||2
1729001450000|2024-10-15 14:10:50||545||545.2||545.2||545|1
1729001460000|2024-10-15 14:11:00||545||545.2||545.2||545|8
1729001470000|2024-10-15 14:11:10||545||545.2||545.2||545|1000
1729001480000|2024-10-15 14:11:20|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1774
1729001490000|2024-10-15 14:11:30|545.4|545|545.4|545|545.4|545|545.4|545|652
1729001500000|2024-10-15 14:11:40||545.2||545||545.2||545|1501
1729001520000|2024-10-15 14:12:00|||||||||2
1729001540000|2024-10-15 14:12:20|||||||||76
1729001550000|2024-10-15 14:12:30|545|544.8|544.6|544.4|545|544.8|544.6|544.4|1743
1729001560000|2024-10-15 14:12:40|544.4|544.2|544.2|543.8|544.4|544.2|544.2|543.8|2867
1729001570000|2024-10-15 14:12:50||544||544||544||544|110
1729001580000|2024-10-15 14:13:00||543.8||544||544||543.8|569
1729001590000|2024-10-15 14:13:10||543.8||543.8||543.8||543.8|531
1729001600000|2024-10-15 14:13:20||544||544||544||543.8|723
1729001610000|2024-10-15 14:13:30|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|331
1729001620000|2024-10-15 14:13:40||544||544.2||544.2||544|2
1729001630000|2024-10-15 14:13:50|||||||||3
1729001640000|2024-10-15 14:14:00|||||||||4
1729001650000|2024-10-15 14:14:10||544||544||544||544|0
1729001660000|2024-10-15 14:14:20|||||||||548
1729001670000|2024-10-15 14:14:30|544.2||544.2||544.2||544.2||0
1729001690000|2024-10-15 14:14:50|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|640
1729001700000|2024-10-15 14:15:00|544.2|544|544.2|544|544.2|544|544.2|544|518
1729001710000|2024-10-15 14:15:10|||||||||911
1729001720000|2024-10-15 14:15:20|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1095
1729001730000|2024-10-15 14:15:30|||||||||736
1729001740000|2024-10-15 14:15:40||544||544.2||544.2||544|595
1729001750000|2024-10-15 14:15:50|544.2|544|544.4|544|544.4|544|544.2|544|2309
1729001760000|2024-10-15 14:16:00|||||||||2
1729001770000|2024-10-15 14:16:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1517
1729001780000|2024-10-15 14:16:20|543.8|543.6|544|543.8|544|543.8|543.8|543.4|2794
1729001790000|2024-10-15 14:16:30|544.2|543.6|544.2|543.8|544.2|544|544.2|543.6|8509
1729001800000|2024-10-15 14:16:40||544||543.8||544||543.8|640
1729001810000|2024-10-15 14:16:50|544|544|544.2|543.8|544.2|544|544|543.6|1033
1729001820000|2024-10-15 14:17:00|||||||||183
1729001830000|2024-10-15 14:17:10||544||543.8||544||543.8|1572
1729001840000|2024-10-15 14:17:20||544||544||544||544|546
1729001850000|2024-10-15 14:17:30|||||||||29
1729001860000|2024-10-15 14:17:40|||||||||1
1729001870000|2024-10-15 14:17:50|544|543.8|544|543.8|544|543.8|544|543.8|5484
1729001880000|2024-10-15 14:18:00|544.2|544|544.2|544|544.2|544|544.2|544|3346
1729001900000|2024-10-15 14:18:20|544.4||544.2||544.4||544.2||607
1729001910000|2024-10-15 14:18:30|544.6|544.4|544.6|544.4|544.8|544.6|544.6|544.2|4459
1729001930000|2024-10-15 14:18:50|||||||||1641
1729001940000|2024-10-15 14:19:00|||||||||429
1729001950000|2024-10-15 14:19:10|||||||||93
1729001960000|2024-10-15 14:19:20|||||||||667
1729001970000|2024-10-15 14:19:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|244
1729001980000|2024-10-15 14:19:40|||||||||2213
1729001990000|2024-10-15 14:19:50|||||||||632
1729002000000|2024-10-15 14:20:00|||||||||850
1729002010000|2024-10-15 14:20:10|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|3040
1729002030000|2024-10-15 14:20:30|||||||||3341
1729002040000|2024-10-15 14:20:40|||||||||948
1729002050000|2024-10-15 14:20:50|||||||||3421
1729002060000|2024-10-15 14:21:00|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|594
1729002070000|2024-10-15 14:21:10|544.4|544.2|544.6|544.2|544.6|544.2|544.4|544.2|409
1729002080000|2024-10-15 14:21:20|||||||||2358
1729002090000|2024-10-15 14:21:30|||||||||784
1729002100000|2024-10-15 14:21:40|||||||||398
1729002110000|2024-10-15 14:21:50|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|805
1729002120000|2024-10-15 14:22:00|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|788
1729002130000|2024-10-15 14:22:10|||||||||3037
1729002140000|2024-10-15 14:22:20|||||||||99
1729002150000|2024-10-15 14:22:30||544.2||544.2||544.2||544.2|6498
1729002160000|2024-10-15 14:22:40||544.4||544.4||544.4||544.4|1
1729002170000|2024-10-15 14:22:50|||||||||270
1729002180000|2024-10-15 14:23:00|544.2|544|544.2|544|544.4|544|544.2|544|1306
1729002190000|2024-10-15 14:23:10|544|543.8|544|543.8|544|543.8|544|543.8|2742
1729002200000|2024-10-15 14:23:20||543.6||543.6||543.6||543.6|6075
1729002210000|2024-10-15 14:23:30|||||||||31
1729002220000|2024-10-15 14:23:40|||||||||1
1729002230000|2024-10-15 14:23:50|||||||||2212
1729002240000|2024-10-15 14:24:00|||||||||1
1729002250000|2024-10-15 14:24:10|543.8||544||544||543.8||2244
1729002260000|2024-10-15 14:24:20|||||||||1
1729002270000|2024-10-15 14:24:30|||||||||167
1729002280000|2024-10-15 14:24:40|543.8|543.8|543.8|543.6|543.8|543.8|543.8|543.6|1706
1729002290000|2024-10-15 14:24:50|544|543.8|544.2|544|544.2|544|544|543.8|4821
1729002300000|2024-10-15 14:25:00|||||||||737
1729002320000|2024-10-15 14:25:20|544.4||544.2||544.4||544.2||8
1729002330000|2024-10-15 14:25:30|||||||||1
1729002340000|2024-10-15 14:25:40||543.8||544||544||543.8|4
1729002350000|2024-10-15 14:25:50|544.4|544.2|544.4|544|544.4|544.2|544.4|544|1787
1729002360000|2024-10-15 14:26:00|544.6|544.2|544.6|544.2|544.6|544.4|544.6|544.2|346
1729002370000|2024-10-15 14:26:10|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2237
1729002380000|2024-10-15 14:26:20|544.6||544.6||544.6||544.6||772
1729002390000|2024-10-15 14:26:30|||||||||72
1729002400000|2024-10-15 14:26:40|||||||||2037
1729002410000|2024-10-15 14:26:50|544.8||544.8||544.8||544.8||1408
1729002420000|2024-10-15 14:27:00|||||||||3096
1729002430000|2024-10-15 14:27:10|545|544.6|545|544.6|545|544.6|545|544.6|1203
1729002440000|2024-10-15 14:27:20|||||||||1191
1729002450000|2024-10-15 14:27:30|||||||||53
1729002460000|2024-10-15 14:27:40|||||||||2043
1729002470000|2024-10-15 14:27:50||544.8||544.8||544.8||544.8|686
1729002480000|2024-10-15 14:28:00|545.2||545.2||545.2||545.2||2851
1729002510000|2024-10-15 14:28:30|||||||||307
1729002520000|2024-10-15 14:28:40|545||545||545||545||1469
1729002530000|2024-10-15 14:28:50|544.8|544.6|544.8|544.4|544.8|544.6|544.6|544.2|3700
1729002540000|2024-10-15 14:29:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|64
1729002550000|2024-10-15 14:29:10|544.8|544.4|544.6|544.2|544.8|544.4|544.6|544.2|3725
1729002560000|2024-10-15 14:29:20|544.4||544.4||544.4||544.4||250
1729002570000|2024-10-15 14:29:30|544.2|544|544.2|543.8|544.2|544|544.2|543.8|1888
1729002580000|2024-10-15 14:29:40|||||||||1724
1729002590000|2024-10-15 14:29:50|||||||||187
1729002600000|2024-10-15 14:30:00|544|543.6|544.2|543.8|544.2|543.8|544|543.6|2088
1729002610000|2024-10-15 14:30:10|544||544||544||544||1729
1729002620000|2024-10-15 14:30:20|543.8|543.6|544|543.6|544|543.6|543.8|543.6|1667
1729002630000|2024-10-15 14:30:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|2079
1729002640000|2024-10-15 14:30:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1371
1729002650000|2024-10-15 14:30:50|543.8|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1096
1729002660000|2024-10-15 14:31:00|544|543.6|543.6|543.2|544|543.6|543.4|543.2|4563
1729002670000|2024-10-15 14:31:10|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|100
1729002680000|2024-10-15 14:31:20|543.6|543.2|543|542.6|543.6|543.2|543|542.6|10712
1729002690000|2024-10-15 14:31:30|542.8|542.8|542.8|542.6|542.8|542.8|542.8|542.6|1233
1729002700000|2024-10-15 14:31:40|543|542.4|542.6|542.2|543|542.4|542.4|542.2|1089
1729002710000|2024-10-15 14:31:50|542.8|542.4|542.6|542.4|542.8|542.4|542.6|542.4|3040
1729002720000|2024-10-15 14:32:00|542.4|542.2|542.6|542.4|542.6|542.4|542.4|542.2|8476
1729002730000|2024-10-15 14:32:10|542.4|542.2|542.6|542.2|542.6|542.4|542.4|542|1706
1729002740000|2024-10-15 14:32:20|542.8|542.4|542.4|542|542.8|542.4|542.2|542|3354
1729002750000|2024-10-15 14:32:30||542.2||542||542.2||542|518
1729002760000|2024-10-15 14:32:40|542.2|541.4|541.6|541.2|542.2|541.4|541.6|541.2|1183
1729002770000|2024-10-15 14:32:50|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|12945
1729002780000|2024-10-15 14:33:00|||||||||2868
1729002790000|2024-10-15 14:33:10|541.6|541.6|541.6|541.4|541.6|541.6|541.6|541.4|127
1729002800000|2024-10-15 14:33:20|541.4|541.2|541.4|541|541.4|541.2|541.4|541|4087
1729002810000|2024-10-15 14:33:30|541.2|540.8|541.6|541.2|541.6|541.2|541.2|540.8|504
1729002820000|2024-10-15 14:33:40|541.4|541|541|540.8|541.4|541|541|540.8|4129
1729002830000|2024-10-15 14:33:50|540.8|540.6|541|540.6|541|540.6|540.8|540.6|1370
1729002840000|2024-10-15 14:34:00|540.8|540.2|540.2|540|540.8|540.4|540.2|540|4533
1729002850000|2024-10-15 14:34:10|540.4|540.2|539.4|539.2|540.4|540.2|539.2|539|17405
1729002860000|2024-10-15 14:34:20|539.2|539|538.8|538.6|539.2|539|538.8|538.6|3807
1729002870000|2024-10-15 14:34:30|539|538.8|538.8|538.6|539|538.8|538.8|538.6|2065
1729002880000|2024-10-15 14:34:40|538.4|538.2|538|537.8|538.4|538.2|538|537.8|8292
1729002890000|2024-10-15 14:34:50|537.8|537.4|538.6|538.2|538.6|538.4|537.8|537.4|25802
1729002900000|2024-10-15 14:35:00|538.2|537.8|538.4|538|538.4|538|538.2|537.8|2811
1729002910000|2024-10-15 14:35:10|538.6|538.4|538.6|538.4|538.6|538.4|538.2|538|6667
1729002920000|2024-10-15 14:35:20|538.8|538.6|538.4|538|538.8|538.6|538.4|538|917
1729002930000|2024-10-15 14:35:30|538.2|537.4|537.4|537.2|538.4|537.6|537.4|537|10386
1729002940000|2024-10-15 14:35:40|537.6|537.4|538|537.6|538|537.6|537.6|537.4|2457
1729002950000|2024-10-15 14:35:50|||||||||7
1729002960000|2024-10-15 14:36:00|537.8|537.4|537.8|537.4|538|537.6|537.8|537.4|3438
1729002970000|2024-10-15 14:36:10|||||||||1055
1729002980000|2024-10-15 14:36:20|537.4|537|537.4|537|537.4|537.2|537.4|537|523
1729002990000|2024-10-15 14:36:30|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|9438
1729003000000|2024-10-15 14:36:40|||||||||213
1729003010000|2024-10-15 14:36:50|||||||||391
1729003020000|2024-10-15 14:37:00|536.6|536.2|536.4|536|536.6|536.2|536.4|536|6087
1729003030000|2024-10-15 14:37:10|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536|4054
1729003040000|2024-10-15 14:37:20|536.4|536|535.8|535.4|536.4|536|535.6|535.4|6365
1729003050000|2024-10-15 14:37:30|535.6|535.6|535.8|535.4|535.8|535.6|535.6|535.4|21
1729003060000|2024-10-15 14:37:40|535.6||535.6||535.8||535.6||1128
1729003070000|2024-10-15 14:37:50|535.8|535.8|535.8|535.4|536|535.8|535.8|535.4|965
1729003080000|2024-10-15 14:38:00|536|535.6|536|535.6|536|535.6|536|535.4|1961
1729003090000|2024-10-15 14:38:10|536.4|535.8|536.4|536|536.4|536.2|536.4|535.8|3494
1729003100000|2024-10-15 14:38:20|536.2|535.8|536.2|536|536.2|536|536|535.8|3906
1729003110000|2024-10-15 14:38:30|536|535.8|535.8|535.4|536.4|536|535.8|535.4|4026
1729003120000|2024-10-15 14:38:40|536|535.8|536|535.8|536|535.8|536|535.8|3208
1729003130000|2024-10-15 14:38:50|535.8|535.4|535.6|535.4|536|535.6|535.6|535.2|1557
1729003140000|2024-10-15 14:39:00|535.4|535.2|535.4|535|535.4|535.2|535.4|535|1103
1729003150000|2024-10-15 14:39:10|||||||||317
1729003160000|2024-10-15 14:39:20|||||||||380
1729003170000|2024-10-15 14:39:30|535|534.6|534.6|534.2|535|534.6|534.6|534.2|12162
1729003180000|2024-10-15 14:39:40|534.4|534|534.2|533.8|534.4|534|534.2|533.8|22600
1729003190000|2024-10-15 14:39:50|533.8|533.6|533|532.6|533.8|533.6|533|532.6|16123
1729003200000|2024-10-15 14:40:00|532.8|532.8|532.8|532.4|533.2|532.8|532.8|532.4|2290
1729003210000|2024-10-15 14:40:10|533|532.6|533.6|533.2|533.6|533.2|533|532.6|1669
1729003220000|2024-10-15 14:40:20|534|533.6|533.4|533|534|533.6|533.4|533|2974
1729003230000|2024-10-15 14:40:30|||||||||10
1729003240000|2024-10-15 14:40:40|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|2200
1729003250000|2024-10-15 14:40:50||533.2||533.4||533.4||533.2|967
1729003260000|2024-10-15 14:41:00|533.8|533.2|533.8|533.4|533.8|533.4|533.8|533.2|17549
1729003270000|2024-10-15 14:41:10|534|533.6|534.2|533.8|534.2|533.8|534|533.6|7526
1729003280000|2024-10-15 14:41:20|534.6|534|534.4|534|534.6|534.2|534.4|534|28556
1729003290000|2024-10-15 14:41:30|||||||||5013
1729003300000|2024-10-15 14:41:40|||||||||712
1729003310000|2024-10-15 14:41:50|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|763
1729003320000|2024-10-15 14:42:00|534.8|534.4|534.6|534.2|534.8|534.4|534.6|534.2|1004
1729003330000|2024-10-15 14:42:10|534.8|534.4|535.2|534.8|535.2|534.8|534.8|534.4|49996
1729003340000|2024-10-15 14:42:20|535.4|535|535.6|535.2|535.6|535.2|535.2|534.8|1252
1729003350000|2024-10-15 14:42:30|535.8|535.4|535.8|535.4|536|535.6|535.8|535.4|66167
1729003360000|2024-10-15 14:42:40|536|535.6|536.2|535.8|536.2|535.8|536|535.6|10272
1729003370000|2024-10-15 14:42:50|||||||||6728
1729003380000|2024-10-15 14:43:00|536.6|536.2|536.4|536|536.6|536.2|536.4|536|1864
1729003390000|2024-10-15 14:43:10|536.2|535.8|536.8|536.4|536.8|536.4|536|535.6|10848
1729003400000|2024-10-15 14:43:20|536.2|535.8|536.2|535.8|536.4|536|536.2|535.8|2217
1729003410000|2024-10-15 14:43:30|536.4|535.6|536.8|536.4|536.8|536.4|536.4|535.6|2053
1729003420000|2024-10-15 14:43:40|536.4|536|536.4|536|536.4|536|536.4|536|49499
1729003430000|2024-10-15 14:43:50|536.6|535.8|536.2|535.8|536.6|535.8|536.2|535.8|4535
1729003440000|2024-10-15 14:44:00||536||536||536||535.8|6
1729003450000|2024-10-15 14:44:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3094
1729003460000|2024-10-15 14:44:20|536.2|535.6|536|535.6|536.2|535.6|536|535.6|581
1729003470000|2024-10-15 14:44:30|536.2||536||536.2||536||1791
1729003480000|2024-10-15 14:44:40|536.2|535.8|536|535.6|536.2|535.8|536|535.6|336
1729003490000|2024-10-15 14:44:50||535.8||535.6||535.8||535.6|2859
1729003500000|2024-10-15 14:45:00|535.8|535.4|535.4|535.2|535.8|535.4|535.4|535.2|12723
1729003510000|2024-10-15 14:45:10|535.6|535|535.8|535.6|535.8|535.6|535.6|535|9235
1729003520000|2024-10-15 14:45:20|535.6|535.4|535.6|535.4|535.8|535.4|535.6|535.4|1443
1729003530000|2024-10-15 14:45:30|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|6026
1729003540000|2024-10-15 14:45:40|536.4|536|536.4|536|536.4|536|536.4|536|3122
1729003550000|2024-10-15 14:45:50|536.2|536.2|536.4|536|536.4|536.2|536.2|536|1052
1729003560000|2024-10-15 14:46:00|536.2|535.8|536|535.8|536.2|535.8|536|535.8|20001
1729003570000|2024-10-15 14:46:10|535.8|535.4|536|535.6|536|535.6|535.8|535.4|570
1729003580000|2024-10-15 14:46:20|536.2|536|536.4|536|536.4|536|536|536|711
1729003590000|2024-10-15 14:46:30|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.2|2012
1729003600000|2024-10-15 14:46:40|536.2|536|536.2|536|536.2|536|536.2|536|621
1729003610000|2024-10-15 14:46:50|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|723
1729003620000|2024-10-15 14:47:00|537|536.6|537|536.6|537|536.6|537|536.6|1598
1729003630000|2024-10-15 14:47:10||536.8||536.8||536.8||536.6|3267
1729003640000|2024-10-15 14:47:20|537.4|537|537.2|537|537.6|537.2|537.2|536.8|18608
1729003650000|2024-10-15 14:47:30||536.8||537||537||536.8|1812
1729003660000|2024-10-15 14:47:40|||||||||427
1729003670000|2024-10-15 14:47:50|537.6|537.2|537.6|537.4|537.6|537.4|537.6|537.2|505
1729003680000|2024-10-15 14:48:00|538|537.6|538|537.6|538|537.6|538|537.6|2220
1729003690000|2024-10-15 14:48:10|||||||||2107
1729003700000|2024-10-15 14:48:20|||||||||1355
1729003710000|2024-10-15 14:48:30|||||||||462
1729003720000|2024-10-15 14:48:40|||||||||2352
1729003730000|2024-10-15 14:48:50|538.2|538|537.8|537.6|538.2|538|537.8|537.6|2744
1729003740000|2024-10-15 14:49:00||537.4||537.4||537.4||537.4|632
1729003750000|2024-10-15 14:49:10|538.2|537.6|538.6|538.4|538.6|538.4|538.2|537.6|4587
1729003760000|2024-10-15 14:49:20|||||||||2083
1729003770000|2024-10-15 14:49:30|||||||||584
1729003780000|2024-10-15 14:49:40|||||||||1391
1729003790000|2024-10-15 14:49:50|||||||||7
1729003800000|2024-10-15 14:50:00|||||||||2669
1729003810000|2024-10-15 14:50:10|538.8||538.8||538.8||538.8||2420
1729003820000|2024-10-15 14:50:20|||||||||1030
1729003830000|2024-10-15 14:50:30|539|538.6|538.6|538.2|539|538.6|538.6|538.2|4855
1729003840000|2024-10-15 14:50:40||538.4||538.2||538.4||538.2|1223
1729003850000|2024-10-15 14:50:50|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|192
1729003860000|2024-10-15 14:51:00|538.4|538.2|538.8|538.4|538.8|538.4|538.4|538.2|1797
1729003870000|2024-10-15 14:51:10|539|538.6|539|538.6|539|538.6|539|538.6|3
1729003880000|2024-10-15 14:51:20|||||||||1113
1729003890000|2024-10-15 14:51:30|||||||||455
1729003900000|2024-10-15 14:51:40|||||||||2061
1729003910000|2024-10-15 14:51:50||538.8||538.6||538.8||538.6|1015
1729003920000|2024-10-15 14:52:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|15
1729003930000|2024-10-15 14:52:10|||||||||107
1729003940000|2024-10-15 14:52:20|539|538.6|539|538.6|539|538.6|539|538.6|4467
1729003950000|2024-10-15 14:52:30|||||||||1847
1729003960000|2024-10-15 14:52:40|539.4|539|539.4|539|539.4|539|539.2|539|2771
1729003970000|2024-10-15 14:52:50|539.8|539.2|539.8|539.4|539.8|539.4|539.8|539.2|6545
1729003980000|2024-10-15 14:53:00|539.6|539.6|539.8|539.4|539.8|539.6|539.6|539.4|5907
1729003990000|2024-10-15 14:53:10|||||||||931
1729004000000|2024-10-15 14:53:20||539.6||539.6||539.6||539.4|1110
1729004010000|2024-10-15 14:53:30||539.4||539.4||539.4||539.4|1
1729004020000|2024-10-15 14:53:40||539.6||539.6||539.6||539.6|4719
1729004030000|2024-10-15 14:53:50|540|539.8|540|539.8|540|539.8|540|539.8|1499
1729004040000|2024-10-15 14:54:00|540.2|539.6|540.2|539.8|540.2|539.8|540.2|539.6|5924
1729004060000|2024-10-15 14:54:20|540.4|540|540.4|540|540.4|540|540.4|540|1300
1729004070000|2024-10-15 14:54:30|540.6|540.2|540.6|540.4|540.6|540.4|540.6|540.2|273
1729004080000|2024-10-15 14:54:40|540.8||540.8||540.8||540.8||3022
1729004090000|2024-10-15 14:54:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|899
1729004100000|2024-10-15 14:55:00|540|540|540.2|539.8|540.2|540|540|539.8|4194
1729004110000|2024-10-15 14:55:10|540|539.6|540|539.8|540|539.8|540|539.6|35983
1729004120000|2024-10-15 14:55:20|540.2|539.6|540.2|540|540.2|540|540.2|539.6|1723
1729004130000|2024-10-15 14:55:30|540|539.8|540|539.6|540|539.8|539.8|539.6|6385
1729004140000|2024-10-15 14:55:40||539.8||539.6||539.8||539.6|692
1729004150000|2024-10-15 14:55:50|||||||||25
1729004160000|2024-10-15 14:56:00|539.8|539.8|540|539.8|540|539.8|539.8|539.8|1378
1729004170000|2024-10-15 14:56:10|540.2||540.2||540.2||540.2||2455
1729004180000|2024-10-15 14:56:20|||||||||1217
1729004190000|2024-10-15 14:56:30|540||540.2||540.2||540||5841
1729004200000|2024-10-15 14:56:40||540||539.8||540||539.8|1819
1729004210000|2024-10-15 14:56:50|||||||||5
1729004220000|2024-10-15 14:57:00|||||||||1479
1729004230000|2024-10-15 14:57:10|540||540||540||540||3494
1729004240000|2024-10-15 14:57:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|275
1729004250000|2024-10-15 14:57:30||539.4||539.4||539.4||539.4|10813
1729004260000|2024-10-15 14:57:40||539.6||539.6||539.6||539.4|7
1729004270000|2024-10-15 14:57:50|540||540||540||539.8||5722
1729004280000|2024-10-15 14:58:00|||||||||2099
1729004290000|2024-10-15 14:58:10|539.8|539.4|539|538.6|540|539.4|539|538.6|1431
1729004300000|2024-10-15 14:58:20|||||||||880
1729004310000|2024-10-15 14:58:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1326
1729004320000|2024-10-15 14:58:40|538.8||538.8||538.8||538.8||119
1729004330000|2024-10-15 14:58:50|||||||||9
1729004340000|2024-10-15 14:59:00|538.6|538.2|538.8|538.4|538.8|538.4|538.6|538.2|414
1729004350000|2024-10-15 14:59:10|||||||||919
1729004360000|2024-10-15 14:59:20|||||||||6844
1729004370000|2024-10-15 14:59:30|||||||||1831
1729004380000|2024-10-15 14:59:40|||||||||85
1729004390000|2024-10-15 14:59:50|||||||||5053
1729004400000|2024-10-15 15:00:00|||||||||1278
1729004410000|2024-10-15 15:00:10|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|1240
1729004420000|2024-10-15 15:00:20|||||||||2072
1729004430000|2024-10-15 15:00:30|||||||||3521
1729004440000|2024-10-15 15:00:40|||||||||7435
1729004450000|2024-10-15 15:00:50|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|2087
1729004460000|2024-10-15 15:01:00|||||||||141
1729004470000|2024-10-15 15:01:10|539.2|538.8|539|538.6|539.2|538.8|539|538.6|3682
1729004480000|2024-10-15 15:01:20|||||||||1661
1729004490000|2024-10-15 15:01:30||538.8||538.6||538.8||538.6|9782
1729004500000|2024-10-15 15:01:40|538.8|538.4|539|538.6|539|538.6|538.8|538.4|1285
1729004510000|2024-10-15 15:01:50|539.2|538.8|539.2|538.8|539.2|539|539.2|538.8|3181
1729004520000|2024-10-15 15:02:00|||||||||1335
1729004530000|2024-10-15 15:02:10|539.4|539|539.4|539|539.4|539|539.4|538.8|1474
1729004540000|2024-10-15 15:02:20||539.2||539.2||539.2||539.2|0
1729004550000|2024-10-15 15:02:30|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|2281
1729004560000|2024-10-15 15:02:40||539.4||539.6||539.6||539.4|4358
1729004570000|2024-10-15 15:02:50|||||||||21
1729004580000|2024-10-15 15:03:00|||||||||1770
1729004590000|2024-10-15 15:03:10|540|539.4|539.6|539.4|540|539.4|539.6|539.4|2316
1729004600000|2024-10-15 15:03:20|539.8|539.6|540|539.6|540|539.6|539.8|539.6|3183
1729004610000|2024-10-15 15:03:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|128
1729004620000|2024-10-15 15:03:40|540|539.6|539.6|539.4|540|539.6|539.6|539.4|11
1729004630000|2024-10-15 15:03:50|540|539.6|540|539.6|540|539.6|540|539.6|6335
1729004640000|2024-10-15 15:04:00||539.8||539.8||539.8||539.6|933
1729004650000|2024-10-15 15:04:10||539.6||539.6||539.6||539.6|1171
1729004660000|2024-10-15 15:04:20|||||||||896
1729004670000|2024-10-15 15:04:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|909
1729004680000|2024-10-15 15:04:40||539.6||539.4||539.6||539.4|4461
1729004690000|2024-10-15 15:04:50|||||||||28
1729004700000|2024-10-15 15:05:00|539.6|539.6|539.8|539.4|539.8|539.6|539.6|539.4|2257
1729004710000|2024-10-15 15:05:10|539.6|539|539.4|539|539.6|539|539.4|539|2738
1729004720000|2024-10-15 15:05:20|539.2|538.8|539|538.6|539.2|538.8|539|538.6|2712
1729004730000|2024-10-15 15:05:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.6|278
1729004740000|2024-10-15 15:05:40|539.4|539|539.4|539|539.4|539|539.4|539|2254
1729004750000|2024-10-15 15:05:50|539.2||539.2||539.2||539.2||620
1729004760000|2024-10-15 15:06:00|||||||||801
1729004770000|2024-10-15 15:06:10|||||||||837
1729004780000|2024-10-15 15:06:20||538.8||539||539||538.8|771
1729004790000|2024-10-15 15:06:30|539.4|538.8|539.4|539|539.4|539|539.4|538.8|1057
1729004800000|2024-10-15 15:06:40|539.8|539.2|539.6|539.4|539.8|539.4|539.6|539.2|1219
1729004810000|2024-10-15 15:06:50|539.8|539.6|539.8|539.4|539.8|539.6|539.8|539.4|2997
1729004820000|2024-10-15 15:07:00||539.6||539.6||539.6||539.4|1439
1729004830000|2024-10-15 15:07:10||539.4||539.4||539.4||539.4|2140
1729004840000|2024-10-15 15:07:20|539.6||539.6||539.6||539.6||1812
1729004850000|2024-10-15 15:07:30|539.8|539.6|539.8|539.4|539.8|539.6|539.8|539.4|3542
1729004860000|2024-10-15 15:07:40|539.6|539|539.2|538.8|539.6|539|539.2|538.8|617
1729004870000|2024-10-15 15:07:50||539||539||539||539|2650
1729004880000|2024-10-15 15:08:00|||||||||5101
1729004890000|2024-10-15 15:08:10||538.8||538.8||538.8||538.8|1599
1729004900000|2024-10-15 15:08:20|539.4|539|539.8|539.4|539.8|539.4|539.2|539|8901
1729004910000|2024-10-15 15:08:30|539.6||539.6||539.6||539.6||2784
1729004920000|2024-10-15 15:08:40|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|3
1729004930000|2024-10-15 15:08:50|||||||||7001
1729004940000|2024-10-15 15:09:00|539.2|539|539.4|539|539.4|539.2|539.2|539|456
1729004950000|2024-10-15 15:09:10|539.6|539.2|539.4|539.2|539.6|539.2|539.4|539.2|2004
1729004960000|2024-10-15 15:09:20||539||539||539||539|18269
1729004970000|2024-10-15 15:09:30|539.2||539.2||539.2||539.2||360
1729004980000|2024-10-15 15:09:40|539.4||539.4||539.4||539.4||7417
1729004990000|2024-10-15 15:09:50|539.2||539.4||539.4||539.2||6501
1729005000000|2024-10-15 15:10:00||539.2||539.2||539.2||539.2|1278
1729005010000|2024-10-15 15:10:10|539.6||539.6||539.6||539.6||731
1729005020000|2024-10-15 15:10:20|539.4|539|539.2|539|539.4|539|539.2|539|934
1729005030000|2024-10-15 15:10:30|539.4||539.4||539.4||539.4||1396
1729005040000|2024-10-15 15:10:40|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.2|2937
1729005050000|2024-10-15 15:10:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|2077
1729005060000|2024-10-15 15:11:00|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|4591
1729005070000|2024-10-15 15:11:10|||||||||14
1729005080000|2024-10-15 15:11:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1884
1729005090000|2024-10-15 15:11:30|||||||||171
1729005100000|2024-10-15 15:11:40|||||||||667
1729005110000|2024-10-15 15:11:50|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|1135
1729005120000|2024-10-15 15:12:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|4182
1729005130000|2024-10-15 15:12:10|539.2|539|539.2|539|539.2|539|539.2|539|4419
1729005140000|2024-10-15 15:12:20|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539|2488
1729005150000|2024-10-15 15:12:30|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|928
1729005160000|2024-10-15 15:12:40||539.2||539.2||539.2||539.2|900
1729005170000|2024-10-15 15:12:50|539.8|539.4|539.8|539.4|539.8|539.6|539.8|539.4|2641
1729005180000|2024-10-15 15:13:00|||||||||1897
1729005190000|2024-10-15 15:13:10||539.6||539.4||539.6||539.4|6393
1729005200000|2024-10-15 15:13:20||539.6||539.6||539.6||539.6|3271
1729005210000|2024-10-15 15:13:30|||||||||276
1729005230000|2024-10-15 15:13:50||539.4||539.4||539.4||539.4|1702
1729005240000|2024-10-15 15:14:00|||||||||83
1729005250000|2024-10-15 15:14:10|||||||||4150
1729005260000|2024-10-15 15:14:20|539.6||539.8||539.8||539.6||532
1729005270000|2024-10-15 15:14:30||539.6||539.6||539.6||539.4|1105
1729005280000|2024-10-15 15:14:40|540|540|540.2|540|540.2|540|540|540|947
1729005290000|2024-10-15 15:14:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|388
1729005300000|2024-10-15 15:15:00|540.6|540|540.6|540.2|540.6|540.2|540.6|540|1685
1729005310000|2024-10-15 15:15:10|540.4|540|540.2|540|540.4|540|540.2|540|1649
1729005320000|2024-10-15 15:15:20|540|539.8|540|539.8|540|539.8|540|539.8|46
1729005330000|2024-10-15 15:15:30|540.2|540|540.6|540.2|540.6|540.2|540.2|540|1380
1729005340000|2024-10-15 15:15:40|540.4||540.6||540.6||540.4||4359
1729005350000|2024-10-15 15:15:50|540.8|540.4|540.8|540.4|540.8|540.4|540.6|540.4|8046
1729005360000|2024-10-15 15:16:00||540.6||540.6||540.6||540.6|3465
1729005370000|2024-10-15 15:16:10|541|540.8|541|540.8|541|540.8|541|540.8|2280
1729005380000|2024-10-15 15:16:20|540.8|540.6|540.8|540.6|541|540.8|540.8|540.6|9678
1729005390000|2024-10-15 15:16:30|540.4|540.2|540.4|540|540.4|540.2|540.4|540|3727
1729005410000|2024-10-15 15:16:50|||||||||6
1729005420000|2024-10-15 15:17:00||540.2||540.2||540.2||540.2|119912
1729005430000|2024-10-15 15:17:10||540||540.2||540.2||540|735
1729005440000|2024-10-15 15:17:20|540.2|540|540.4|540|540.4|540|540.2|540|3465
1729005450000|2024-10-15 15:17:30|540.2|540.2|540.2|540|540.4|540.2|540.2|540|3150
1729005460000|2024-10-15 15:17:40|540.4||540.4||540.4||540.4||1868
1729005470000|2024-10-15 15:17:50|540.2|540.2|540.4|540|540.4|540.2|540.2|540|13673
1729005480000|2024-10-15 15:18:00|540.2||540.2||540.2||540.2||30000
1729005490000|2024-10-15 15:18:10|540.4||540.4||540.4||540.4||50273
1729005520000|2024-10-15 15:18:40|540.2|540.2|540.4|540|540.4|540.2|540.2|540|5273
1729005530000|2024-10-15 15:18:50||540.2||540||540.2||540|218
1729005540000|2024-10-15 15:19:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|33055
1729005550000|2024-10-15 15:19:10|||||||||81
1729005560000|2024-10-15 15:19:20||540||540||540||540|1660
1729005570000|2024-10-15 15:19:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1425
1729005580000|2024-10-15 15:19:40|540.6|540|540.2|540|540.6|540|540.2|540|5833
1729005590000|2024-10-15 15:19:50|540|539.8|540|539.8|540|539.8|540|539.8|3401
1729005600000|2024-10-15 15:20:00||539.6||539.6||539.6||539.6|6226
1729005610000|2024-10-15 15:20:10|539.8|539.8|539.6|539.4|539.8|539.8|539.6|539.4|6233
1729005620000|2024-10-15 15:20:20|||||||||931
1729005630000|2024-10-15 15:20:30|539.8||539.8||539.8||539.8||3247
1729005640000|2024-10-15 15:20:40||539.6||539.4||539.6||539.4|2959
1729005650000|2024-10-15 15:20:50||539.6||539.4||539.6||539.4|1349
1729005660000|2024-10-15 15:21:00|539.6||539.6||539.6||539.6||1979
1729005670000|2024-10-15 15:21:10|539.8|539.2|539.8|539.4|539.8|539.4|539.8|539.2|1935
1729005680000|2024-10-15 15:21:20|539.6||539.8||539.8||539.6||1887
1729005690000|2024-10-15 15:21:30||539.6||539.6||539.6||539.6|3349
1729005700000|2024-10-15 15:21:40|540|539.8|540|539.6|540|539.8|540|539.6|2396
1729005710000|2024-10-15 15:21:50||539.8||539.8||539.8||539.8|2863
1729005720000|2024-10-15 15:22:00|539.8|539.6|540|539.6|540|539.6|539.8|539.6|3329
1729005730000|2024-10-15 15:22:10||539.8||539.8||539.8||539.8|797
1729005740000|2024-10-15 15:22:20||539.6||539.6||539.6||539.6|2617
1729005750000|2024-10-15 15:22:30|539.8|539.8|539.8|539.6|539.8|539.8|539.8|539.6|5000
1729005760000|2024-10-15 15:22:40|540|539.8|540|539.8|540|539.8|540|539.8|960
1729005770000|2024-10-15 15:22:50|539.8|539.6|539.8|539.6|540|539.6|539.8|539.6|607
1729005780000|2024-10-15 15:23:00|539.6|539.4|539.8|539.6|540|539.6|539.6|539.4|4590
1729005790000|2024-10-15 15:23:10|540|539.8|540|539.6|540|539.8|539.8|539.6|11308
1729005800000|2024-10-15 15:23:20||539.8||539.8||539.8||539.8|2682
1729005810000|2024-10-15 15:23:30|540.2||540.2||540.2||540.2||244
1729005820000|2024-10-15 15:23:40|||||||||2390
1729005830000|2024-10-15 15:23:50|540.4|540|540.4|540.2|540.4|540.2|540.4|540|1914
1729005840000|2024-10-15 15:24:00|540.2|540|540.2|540|540.2|540|540.2|539.8|5451
1729005850000|2024-10-15 15:24:10|540.4|540.2|540.4|540.2|540.4|540.2|540.2|540.2|3101
1729005860000|2024-10-15 15:24:20|||||||||5482
1729005870000|2024-10-15 15:24:30|540.2|540|540.2|539.8|540.2|540|540.2|539.8|1
1729005880000|2024-10-15 15:24:40|540||540||540||540||2363
1729005890000|2024-10-15 15:24:50|||||||||4063
1729005900000|2024-10-15 15:25:00||539.6||539.8||539.8||539.6|12298
1729005910000|2024-10-15 15:25:10|540.2|540|540.2|540|540.4|540|540.2|540|3051
1729005920000|2024-10-15 15:25:20|||||||||6602
1729005930000|2024-10-15 15:25:30|540.4||540.4||540.4||540.4||2643
1729005940000|2024-10-15 15:25:40|||||||||37
1729005950000|2024-10-15 15:25:50||540.2||540.2||540.2||540.2|950
1729005960000|2024-10-15 15:26:00||540||540.2||540.2||540|107
1729005970000|2024-10-15 15:26:10|540.6||540.6||540.6||540.6||76
1729005980000|2024-10-15 15:26:20||540.4||540.4||540.4||540.4|173
1729005990000|2024-10-15 15:26:30|540.4|540.2|540.2|540|540.4|540.2|540.2|540|104
1729006000000|2024-10-15 15:26:40|||||||||42
1729006010000|2024-10-15 15:26:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|92
1729006020000|2024-10-15 15:27:00|540.2|540|540.2|540|540.2|540|540.2|540|27
1729006030000|2024-10-15 15:27:10|||||||||70
1729006040000|2024-10-15 15:27:20|||||||||28
1729006050000|2024-10-15 15:27:30|540|539.8|540|539.6|540|539.8|540|539.6|1574
1729006060000|2024-10-15 15:27:40|||||||||42
1729006070000|2024-10-15 15:27:50|539.8|539.8|540|539.8|540.2|540|539.8|539.8|50
1729006080000|2024-10-15 15:28:00|539.8|539.6|540|539.6|540|539.8|539.8|539.6|32
1729006090000|2024-10-15 15:28:10|||||||||36
1729006100000|2024-10-15 15:28:20||539.8||539.8||539.8||539.8|74
1729006110000|2024-10-15 15:28:30|539.8|539.6|540|539.6|540|539.8|539.8|539.6|879
1729006120000|2024-10-15 15:28:40||539.8||539.8||539.8||539.6|33
1729006130000|2024-10-15 15:28:50||539.6||539.8||539.8||539.6|69
1729006140000|2024-10-15 15:29:00|539.8|539.6|540.2|539.8|540.2|540|539.8|539.6|675
1729006150000|2024-10-15 15:29:10|||||||||45
1729006160000|2024-10-15 15:29:20|||||||||1161
1729006170000|2024-10-15 15:29:30|540.4|540.2|540.6|540.2|540.6|540.2|540.2|540|57
1729006180000|2024-10-15 15:29:40|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|56
1729006190000|2024-10-15 15:29:50|541|540.6|541|540.6|541|540.6|541|540.6|116
1729062020000|2024-10-16 07:00:20|548.4|547|547.8|547.2|548.4|547.4|547.6|547|134161
1729062030000|2024-10-16 07:00:30|548.2|547|548.2|547.6|548.2|547.8|548.2|547|1419
1729062040000|2024-10-16 07:00:40||547.4||547.4||547.4||547.4|294
1729062050000|2024-10-16 07:00:50|548|547.6|548|547.6|548|547.8|548|547.6|624
1729062060000|2024-10-16 07:01:00|548.4|547.8|548.4|547.6|548.4|547.8|548.4|547.6|404
1729062070000|2024-10-16 07:01:10|549|548.2|549|548.2|549|548.2|549|548.2|3611
1729062080000|2024-10-16 07:01:20|||||||||26009
1729062090000|2024-10-16 07:01:30|||||||||409
1729062100000|2024-10-16 07:01:40|||||||||9053
1729062110000|2024-10-16 07:01:50|549.8|548.6|550|549.8|550|549.8|549.8|548.6|33366
1729062120000|2024-10-16 07:02:00||549.6||549.4||549.6||549.4|18333
1729062130000|2024-10-16 07:02:10|||||||||5751
1729062140000|2024-10-16 07:02:20|549.8|549.2|549.6|549.2|549.8|549.2|549.6|549.2|746
1729062150000|2024-10-16 07:02:30|||||||||4232
1729062160000|2024-10-16 07:02:40|549.4|549|549|548.4|549.4|549|549|548.4|7366
1729062170000|2024-10-16 07:02:50|549.2|548.6|549.2|548.4|549.2|548.6|549.2|548.4|2609
1729062180000|2024-10-16 07:03:00|||||||||3018
1729062190000|2024-10-16 07:03:10|||||||||6161
1729062200000|2024-10-16 07:03:20|||||||||2319
1729062210000|2024-10-16 07:03:30|||||||||777
1729062220000|2024-10-16 07:03:40|549|548.6|549.6|549|549.6|549|549|548.6|970
1729062230000|2024-10-16 07:03:50||548.8||548.8||548.8||548.8|143
1729062240000|2024-10-16 07:04:00|549.4|549|549.6|549|549.6|549|549.4|549|1226
1729062250000|2024-10-16 07:04:10|549.2|548.8|549.4|548.8|549.4|548.8|549.2|548.8|22
1729062260000|2024-10-16 07:04:20|549.6||549.4||549.6||549.4||307
1729062270000|2024-10-16 07:04:30|549.6||549.4||549.6||549.4||113
1729062280000|2024-10-16 07:04:40|549.6||549.6||549.6||549.4||149
1729062290000|2024-10-16 07:04:50|549.2||549.4||549.4||549.2||1471
1729062300000|2024-10-16 07:05:00|549.6||549.4||549.6||549.4||45
1729062310000|2024-10-16 07:05:10|548.8|548|548.6|548|548.8|548|548.6|548|7190
1729062320000|2024-10-16 07:05:20|548.2|547.8|548.4|547.8|548.4|547.8|548.2|547.8|1765
1729062330000|2024-10-16 07:05:30|||||||||156
1729062340000|2024-10-16 07:05:40|548.6|548.2|549|548.2|549|548.6|548.4|548.2|3517
1729062350000|2024-10-16 07:05:50|||||||||75
1729062360000|2024-10-16 07:06:00|548.8|548|548.8|548|548.8|548|548.8|548|46
1729062370000|2024-10-16 07:06:10|||||||||51
1729062380000|2024-10-16 07:06:20|||||||||291
1729062390000|2024-10-16 07:06:30|||||||||1231
1729062400000|2024-10-16 07:06:40|549.2|548.2|549.2|548.8|549.2|548.8|549.2|548.2|2411
1729062410000|2024-10-16 07:06:50|||||||||1814
1729062420000|2024-10-16 07:07:00|||||||||182
1729062430000|2024-10-16 07:07:10|549.6|549|549.6|549|549.6|549|549.6|549|10084
1729062440000|2024-10-16 07:07:20|||||||||5001
1729062450000|2024-10-16 07:07:30||549.2||549||549.2||549|24497
1729062460000|2024-10-16 07:07:40|550|549.4|550|549.6|550|549.6|550|549.4|868
1729062470000|2024-10-16 07:07:50|549.8|549.8|549.6|549.4|549.8|549.8|549.6|549.2|6007
1729062480000|2024-10-16 07:08:00|549.4|549.2|549.4|549.2|549.6|549.4|549.4|549|2564
1729062490000|2024-10-16 07:08:10|549.2|549|549.4|549.2|549.4|549.2|549.2|549|1434
1729062500000|2024-10-16 07:08:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.2|3439
1729062510000|2024-10-16 07:08:30|549.8|549.2|550|549.8|550|549.8|549.8|549.2|12232
1729062520000|2024-10-16 07:08:40|549.8|549.6|549.8|549.4|549.8|549.8|549.8|549.4|1147
1729062530000|2024-10-16 07:08:50|549.6|549.2|549.6|549.4|549.6|549.4|549.6|549.2|13
1729062540000|2024-10-16 07:09:00||549.2||549.2||549.2||549.2|5
1729062550000|2024-10-16 07:09:10|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|1
1729062560000|2024-10-16 07:09:20|549.8|549.4|549.6|549.4|549.8|549.4|549.6|549.4|230
1729062570000|2024-10-16 07:09:30|549.4|549|549.4|549|549.4|549|549.4|549|1002
1729062580000|2024-10-16 07:09:40||549.2||549.2||549.2||549|440
1729062590000|2024-10-16 07:09:50|549.6|549.4|549.6|549.2|549.6|549.4|549.4|549.2|2245
1729062600000|2024-10-16 07:10:00||549.4||549.4||549.4||549.2|527
1729062610000|2024-10-16 07:10:10||549.2||549.2||549.2||549.2|1558
1729062620000|2024-10-16 07:10:20||549.4||549.4||549.4||549.4|195
1729062630000|2024-10-16 07:10:30|549.4|549.2|549.6|549.4|549.6|549.4|549.4|549.2|2481
1729062640000|2024-10-16 07:10:40||549.2||549.2||549.2||549.2|9403
1729062650000|2024-10-16 07:10:50|||||||||39446
1729062660000|2024-10-16 07:11:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|427
1729062670000|2024-10-16 07:11:10|549|548|548.4|548|549|548|548.4|548|254
1729062680000|2024-10-16 07:11:20|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|31
1729062690000|2024-10-16 07:11:30|548.4|548|548.6|548.2|548.6|548.2|548.4|548|101
1729062700000|2024-10-16 07:11:40|548.8|548.4|548.6|548|548.8|548.4|548.6|548|860
1729062710000|2024-10-16 07:11:50|548.8|548.2|548.6|548.2|548.8|548.4|548.6|548.2|576
1729062720000|2024-10-16 07:12:00|548.4|548|548.2|547.8|548.4|548|548.2|547.8|5318
1729062730000|2024-10-16 07:12:10||547.6||547.6||547.6||547.6|1263
1729062740000|2024-10-16 07:12:20|548.4|547.8|548.6|548.2|548.6|548.2|548.4|547.8|2022
1729062750000|2024-10-16 07:12:30|549|548.4|549.2|549|549.2|549|549|548.4|952
1729062760000|2024-10-16 07:12:40|549.4|549.2|549.6|549.2|549.6|549.2|549.2|549.2|2151
1729062770000|2024-10-16 07:12:50|549.4|549|549.4|549|549.4|549|549.4|548.8|4608
1729062780000|2024-10-16 07:13:00|549.6|549.2|549.2|549|549.6|549.2|549.2|549|765
1729062790000|2024-10-16 07:13:10|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|1500
1729062800000|2024-10-16 07:13:20|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|1764
1729062810000|2024-10-16 07:13:30|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|245
1729062820000|2024-10-16 07:13:40|549.4|549|549.2|549|549.4|549.2|549.2|548.8|1030
1729062830000|2024-10-16 07:13:50|549.4|548.8|549.4|549|549.4|549|549.4|548.8|275
1729062840000|2024-10-16 07:14:00||549.2||549.2||549.2||549.2|465
1729062850000|2024-10-16 07:14:10||549||549||549||549|290
1729062860000|2024-10-16 07:14:20||549.2||549||549.2||549|151
1729062870000|2024-10-16 07:14:30||549.2||549.2||549.2||549.2|220
1729062880000|2024-10-16 07:14:40||549||549||549||549|2
1729062890000|2024-10-16 07:14:50|||||||||79
1729062900000|2024-10-16 07:15:00|||||||||17
1729062910000|2024-10-16 07:15:10||549.2||549||549.2||549|5512
1729062920000|2024-10-16 07:15:20|549.2|548.8|548.8|548.4|549.2|548.8|548.8|548.4|691
1729062930000|2024-10-16 07:15:30|548.6|548.2|549|548.6|549|548.6|548.6|548.2|713
1729062940000|2024-10-16 07:15:40|548.8|548.4|548.8|548.4|548.8|548.4|548.6|548.2|2296
1729062950000|2024-10-16 07:15:50||548.6||548.6||548.6||548.6|0
1729062960000|2024-10-16 07:16:00|||||||||541
1729062970000|2024-10-16 07:16:10|548.6|548.4|548.6|548.4|548.8|548.4|548.6|548.2|2072
1729062980000|2024-10-16 07:16:20|548.8||548.6||548.8||548.6||9
1729062990000|2024-10-16 07:16:30|548.8||548.8||548.8||548.6||479
1729063000000|2024-10-16 07:16:40|||||||||142
1729063010000|2024-10-16 07:16:50||548.6||548.4||548.6||548.4|32
1729063020000|2024-10-16 07:17:00||548.6||548.6||548.6||548.6|1900
1729063030000|2024-10-16 07:17:10|||||||||185
1729063040000|2024-10-16 07:17:20|548.2|547.8|547.6|547.2|548.2|547.8|547.6|547.2|284
1729063050000|2024-10-16 07:17:30|548|547|548|547.6|548|547.6|548|547|29913
1729063060000|2024-10-16 07:17:40|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|670
1729063070000|2024-10-16 07:17:50|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|504
1729063080000|2024-10-16 07:18:00|548|547.6|547.8|547.2|548|547.6|547.8|547.2|26979
1729063090000|2024-10-16 07:18:10|547.6||547.6||547.6||547.6||0
1729063100000|2024-10-16 07:18:20|547.8|547.6|548|547.6|548|547.6|547.6|547.6|466
1729063110000|2024-10-16 07:18:30||547.8||547.8||547.8||547.8|35289
1729063120000|2024-10-16 07:18:40|||||||||1828
1729063130000|2024-10-16 07:18:50|547.8|547.4|548|547.6|548|547.6|547.8|547.4|657
1729063140000|2024-10-16 07:19:00|548.2|547.8|548.2|548|548.2|548|548.2|547.8|630
1729063150000|2024-10-16 07:19:10|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|2272
1729063160000|2024-10-16 07:19:20|548.2|548|548.2|547.8|548.2|548|548.2|547.8|1662
1729063170000|2024-10-16 07:19:30||548||548||548||548|11
1729063180000|2024-10-16 07:19:40|||||||||1
1729063190000|2024-10-16 07:19:50|||||||||17
1729063200000|2024-10-16 07:20:00|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548.2|920
1729063210000|2024-10-16 07:20:10|||||||||76
1729063220000|2024-10-16 07:20:20||548.4||548.4||548.4||548.4|20
1729063230000|2024-10-16 07:20:30|||||||||3652
1729063240000|2024-10-16 07:20:40|||||||||1088
1729063250000|2024-10-16 07:20:50|||||||||721
1729063260000|2024-10-16 07:21:00|||||||||539
1729063270000|2024-10-16 07:21:10|548.4|548|548.4|548|548.4|548|548.4|548|504
1729063280000|2024-10-16 07:21:20|||||||||103
1729063290000|2024-10-16 07:21:30|||||||||25
1729063300000|2024-10-16 07:21:40|548.2|547.8|548.2|547.6|548.2|547.8|548.2|547.6|978
1729063310000|2024-10-16 07:21:50||547.8||547.8||547.8||547.8|2111
1729063320000|2024-10-16 07:22:00|||||||||13
1729063330000|2024-10-16 07:22:10|548|547.6|548|547.6|548|547.6|548|547.6|954
1729063340000|2024-10-16 07:22:20|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|487
1729063350000|2024-10-16 07:22:30|547.6|547.2|547.6|547.2|547.6|547.4|547.6|547.2|571
1729063360000|2024-10-16 07:22:40||547||547||547||547|16
1729063370000|2024-10-16 07:22:50|547.4|547.2|547.4|547|547.4|547.2|547.4|547|2
1729063380000|2024-10-16 07:23:00||546.8||547.2||547.2||546.8|223
1729063390000|2024-10-16 07:23:10|||||||||1
1729063400000|2024-10-16 07:23:20|547.6||547.6||547.6||547.6||1311
1729063410000|2024-10-16 07:23:30|||||||||4
1729063420000|2024-10-16 07:23:40|547.4|547|547.6|547.2|547.6|547.2|547.4|547|898
1729063430000|2024-10-16 07:23:50|||||||||379
1729063440000|2024-10-16 07:24:00|547.4|547|547.6|547.2|547.6|547.2|547.4|547|296
1729063450000|2024-10-16 07:24:10|547.4|547|547.4|547|547.4|547.2|547.4|547|761
1729063460000|2024-10-16 07:24:20|||||||||2
1729063470000|2024-10-16 07:24:30|547.6|546.8|547.6|547|547.6|547.2|547.6|546.8|636
1729063480000|2024-10-16 07:24:40|547.4||547.4||547.4||547.4||434
1729063490000|2024-10-16 07:24:50|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|31
1729063500000|2024-10-16 07:25:00|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1210
1729063510000|2024-10-16 07:25:10|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|838
1729063520000|2024-10-16 07:25:20||547.4||547.4||547.4||547.4|1
1729063530000|2024-10-16 07:25:30|547.8||547.8||547.8||547.8||2363
1729063540000|2024-10-16 07:25:40|548|547.6|548|547.6|548|547.6|548|547.6|1134
1729063550000|2024-10-16 07:25:50||547.8||547.6||547.8||547.6|0
1729063560000|2024-10-16 07:26:00||547.8||547.6||547.8||547.6|1314
1729063570000|2024-10-16 07:26:10||547.8||547.6||547.8||547.6|14
1729063580000|2024-10-16 07:26:20|548.2||548.2||548.2||548.2||0
1729063590000|2024-10-16 07:26:30||547.8||547.8||547.8||547.8|94
1729063600000|2024-10-16 07:26:40||548||547.8||548||547.8|150
1729063610000|2024-10-16 07:26:50||548||548||548||547.8|1427
1729063620000|2024-10-16 07:27:00|||||||||2574
1729063630000|2024-10-16 07:27:10||547.8||548||548||547.8|563
1729063640000|2024-10-16 07:27:20|||||||||101
1729063650000|2024-10-16 07:27:30||547.8||548||548||547.8|13
1729063680000|2024-10-16 07:28:00|||||||||1
1729063690000|2024-10-16 07:28:10||547.8||547.8||547.8||547.6|2604
1729063700000|2024-10-16 07:28:20||547.6||547.6||547.6||547.6|0
1729063710000|2024-10-16 07:28:30||547.8||547.8||547.8||547.6|38
1729063720000|2024-10-16 07:28:40|548.4|548|548.4|548|548.4|548|548.4|548|21177
1729063730000|2024-10-16 07:28:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|3774
1729063740000|2024-10-16 07:29:00|549|548.4|549.2|548.8|549.2|548.8|549|548.4|5144
1729063750000|2024-10-16 07:29:10|549.4|549|549.4|549|549.4|549|549.4|549|6578
1729063760000|2024-10-16 07:29:20|549.8|549.2|549.8|549.2|549.8|549.4|549.8|549|9257
1729063770000|2024-10-16 07:29:30|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|5611
1729063780000|2024-10-16 07:29:40|550||550||550||549.8||1032
1729063790000|2024-10-16 07:29:50|549.8|549.6|550|549.6|550|549.6|549.8|549.6|697
1729063800000|2024-10-16 07:30:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|644
1729063810000|2024-10-16 07:30:10|550|549.6|550|549.6|550|549.6|550|549.6|1759
1729063820000|2024-10-16 07:30:20||549.8||549.8||549.8||549.8|0
1729063830000|2024-10-16 07:30:30|550.6|549.6|550.8|550.4|550.8|550.4|550.6|549.6|3413
1729063840000|2024-10-16 07:30:40|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|25477
1729063850000|2024-10-16 07:30:50|550.2|550|550|549.6|550.4|550|550|549.6|7421
1729063860000|2024-10-16 07:31:00|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|4251
1729063870000|2024-10-16 07:31:10|550|550|550.4|550|550.4|550|550|549.6|10887
1729063880000|2024-10-16 07:31:20|550.2||550.4||550.4||550.2||6122
1729063890000|2024-10-16 07:31:30|550|549.8|550|549.8|550|549.8|550|549.8|4645
1729063900000|2024-10-16 07:31:40||549.6||549.6||549.6||549.4|170
1729063910000|2024-10-16 07:31:50|||||||||550
1729063920000|2024-10-16 07:32:00|550.4|549.8|550.4|550|550.4|550|550.4|549.6|1074
1729063930000|2024-10-16 07:32:10||550.2||550||550.2||550|3275
1729063940000|2024-10-16 07:32:20|550.2||550.2||550.2||550.2||953
1729063950000|2024-10-16 07:32:30||549.8||549.8||549.8||549.8|1995
1729063960000|2024-10-16 07:32:40||550||550||550||550|4116
1729063970000|2024-10-16 07:32:50||549.8||550||550||549.8|391
1729063980000|2024-10-16 07:33:00|550.4|550.2|550.2|549.8|550.4|550.2|550.2|549.8|3819
1729063990000|2024-10-16 07:33:10|550|549.6|550.2|549.8|550.2|549.8|550|549.6|966
1729064000000|2024-10-16 07:33:20||550||549.8||550||549.8|20276
1729064010000|2024-10-16 07:33:30|550|549.6|549.6|549.4|550|549.6|549.6|549.2|1137
1729064020000|2024-10-16 07:33:40|549.4|549|549.4|549|549.4|549.2|549.4|549|846
1729064030000|2024-10-16 07:33:50|||||||||11316
1729064050000|2024-10-16 07:34:10||549.2||549.2||549.2||549.2|0
1729064060000|2024-10-16 07:34:20|||||||||273
1729064070000|2024-10-16 07:34:30||549||549||549.2||549|1794
1729064080000|2024-10-16 07:34:40|||||||||7
1729064090000|2024-10-16 07:34:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|215
1729064100000|2024-10-16 07:35:00|549.8|549.4|550.4|550.2|550.4|550.2|549.8|549.4|25619
1729064110000|2024-10-16 07:35:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|329
1729064120000|2024-10-16 07:35:20|550.8|550.6|551|550.6|551|550.6|550.8|550.6|7137
1729064130000|2024-10-16 07:35:30|550.8||550.8||550.8||550.8||2
1729064140000|2024-10-16 07:35:40|551||551||551||551||1102
1729064150000|2024-10-16 07:35:50|||||||||17100
1729064160000|2024-10-16 07:36:00|550.8|550.4|551|550.8|551|550.8|550.8|550.4|3466
1729064170000|2024-10-16 07:36:10|550.8|550.6|551|550.6|551|550.6|550.8|550.4|3222
1729064180000|2024-10-16 07:36:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|3249
1729064190000|2024-10-16 07:36:30|550.6||550.6||550.6||550.6||2923
1729064200000|2024-10-16 07:36:40|||||||||5370
1729064210000|2024-10-16 07:36:50|550.4|550.2|550.4|550|550.4|550.2|550.4|550|29044
1729064220000|2024-10-16 07:37:00|||||||||5
1729064240000|2024-10-16 07:37:20|550.2|549.8|550.4|550|550.4|550|550.2|549.8|671
1729064250000|2024-10-16 07:37:30|||||||||3144
1729064260000|2024-10-16 07:37:40|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|4978
1729064270000|2024-10-16 07:37:50|||||||||2806
1729064280000|2024-10-16 07:38:00|550.6|550.4|551|550.4|551|550.4|550.6|550.4|2340
1729064290000|2024-10-16 07:38:10||550.6||550.6||550.6||550.6|0
1729064300000|2024-10-16 07:38:20|550.8||550.8||550.8||550.8||0
1729064310000|2024-10-16 07:38:30|551|550.4|551|550.6|551|550.6|550.8|550.4|8228
1729064320000|2024-10-16 07:38:40|550.8|550.4|550.8|550.4|550.8|550.6|550.8|550.4|1092
1729064330000|2024-10-16 07:38:50|||||||||1
1729064340000|2024-10-16 07:39:00|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|0
1729064350000|2024-10-16 07:39:10|550.8|550.2|550.8|550.4|550.8|550.4|550.8|550.2|107555
1729064360000|2024-10-16 07:39:20|||||||||4517
1729064370000|2024-10-16 07:39:30|551|550.6|551|550.6|551|550.8|551|550.6|1107
1729064390000|2024-10-16 07:39:50||550.8||550.8||550.8||550.8|1935
1729064400000|2024-10-16 07:40:00||550.6||550.6||550.6||550.6|151
1729064410000|2024-10-16 07:40:10|550.8||551||551||550.8||908
1729064430000|2024-10-16 07:40:30|550.8||550.8||551||550.8||190
1729064440000|2024-10-16 07:40:40|||||||||4345
1729064450000|2024-10-16 07:40:50|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|1079
1729064460000|2024-10-16 07:41:00|||||||||29525
1729064470000|2024-10-16 07:41:10|||||||||2
1729064480000|2024-10-16 07:41:20||550.6||550.6||550.6||550.6|0
1729064490000|2024-10-16 07:41:30||550.4||550.4||550.4||550.4|10945
1729064500000|2024-10-16 07:41:40||550.6||550.6||550.6||550.6|3668
1729064510000|2024-10-16 07:41:50|||||||||3
1729064520000|2024-10-16 07:42:00|||||||||2
1729064530000|2024-10-16 07:42:10|551|550.8|551|550.8|551|550.8|551|550.8|520
1729064540000|2024-10-16 07:42:20||550.6||550.6||550.6||550.6|2301
1729064550000|2024-10-16 07:42:30||550.8||550.6||550.8||550.6|987
1729064560000|2024-10-16 07:42:40||550.8||550.8||550.8||550.8|102
1729064570000|2024-10-16 07:42:50|550.8|550.6|551|550.6|551|550.6|550.8|550.4|2972
1729064580000|2024-10-16 07:43:00|||||||||686
1729064590000|2024-10-16 07:43:10|550.8|550.4|551|550.6|551|550.6|550.8|550.4|945
1729064600000|2024-10-16 07:43:20||550.8||550.8||550.8||550.8|9445
1729064610000|2024-10-16 07:43:30|||||||||465
1729064620000|2024-10-16 07:43:40|||||||||472
1729064630000|2024-10-16 07:43:50|551.2|551|551.2|551|551.2|551|551.2|551|1
1729064640000|2024-10-16 07:44:00|||||||||902
1729064650000|2024-10-16 07:44:10|||||||||1452
1729064660000|2024-10-16 07:44:20|550.8|550.8|551|550.6|551|550.8|550.8|550.4|548
1729064670000|2024-10-16 07:44:30|||||||||1152
1729064680000|2024-10-16 07:44:40|||||||||370
1729064690000|2024-10-16 07:44:50|551.8|551.6|552|551.6|552.4|552.2|551.8|551.6|2858
1729064700000|2024-10-16 07:45:00|552.4|552|552.6|552.2|552.6|552.2|552.4|552|676
1729064710000|2024-10-16 07:45:10|552.4|552.4|552.6|552.2|552.6|552.4|552.4|552.2|77
1729064720000|2024-10-16 07:45:20|552.4|552|552.4|552|552.4|552|552.4|552|176
1729064730000|2024-10-16 07:45:30|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|92
1729064740000|2024-10-16 07:45:40|||||||||89
1729064750000|2024-10-16 07:45:50|||||||||253
1729064760000|2024-10-16 07:46:00|||||||||57
1729064770000|2024-10-16 07:46:10|||||||||301
1729064780000|2024-10-16 07:46:20|552.4|552|552.2|551.8|552.4|552|552.2|551.8|60
1729064790000|2024-10-16 07:46:30|||||||||82
1729064800000|2024-10-16 07:46:40||551.6||551.6||551.6||551.6|72
1729064810000|2024-10-16 07:46:50|552|551.8|552.4|552|552.4|552|552|551.6|89
1729064820000|2024-10-16 07:47:00|||||||||397
1729064830000|2024-10-16 07:47:10|||||||||1788
1729064840000|2024-10-16 07:47:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|65
1729064850000|2024-10-16 07:47:30|||||||||50
1729064860000|2024-10-16 07:47:40|||||||||10806
1729064870000|2024-10-16 07:47:50|||||||||1195
1729064880000|2024-10-16 07:48:00|552.4|552|552.4|552|552.4|552|552.4|552|1440
1729064890000|2024-10-16 07:48:10|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|7000
1729064910000|2024-10-16 07:48:30|552.4|552|552.4|552|552.4|552|552.4|552|1125
1729064920000|2024-10-16 07:48:40|||||||||12
1729064930000|2024-10-16 07:48:50|||||||||6416
1729064940000|2024-10-16 07:49:00|||||||||2
1729064950000|2024-10-16 07:49:10|||||||||538
1729064960000|2024-10-16 07:49:20|552.8|552.4|552.6|552.2|552.8|552.4|552.6|552.2|1209
1729064970000|2024-10-16 07:49:30|552.8|552.4|552.8|552.4|552.8|552.6|552.8|552.4|3253
1729064980000|2024-10-16 07:49:40|||||||||18149
1729064990000|2024-10-16 07:49:50|||||||||1369
1729065000000|2024-10-16 07:50:00|553|552.6|553|552.6|553|552.6|553|552.6|1038
1729065010000|2024-10-16 07:50:10|552.8|552.4|553|552.6|553|552.6|552.8|552.4|6083
1729065030000|2024-10-16 07:50:30|||||||||4
1729065040000|2024-10-16 07:50:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|10066
1729065050000|2024-10-16 07:50:50|553|552.6|552.4|552.2|553|552.6|552.4|552.2|216
1729065060000|2024-10-16 07:51:00||552||552||552||552|204
1729065070000|2024-10-16 07:51:10|552.2||552.2||552.2||552.2||1221
1729065080000|2024-10-16 07:51:20||551.8||551.8||551.8||551.8|1225
1729065100000|2024-10-16 07:51:40|552|551.6|552|551.6|552|551.6|552|551.6|2114
1729065110000|2024-10-16 07:51:50|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|2
1729065120000|2024-10-16 07:52:00|||||||||7219
1729065130000|2024-10-16 07:52:10||552||551.8||552||551.8|741
1729065140000|2024-10-16 07:52:20||552||552||552||552|0
1729065150000|2024-10-16 07:52:30|||||||||5
1729065160000|2024-10-16 07:52:40|||||||||186
1729065170000|2024-10-16 07:52:50||551.8||552||552||551.8|15091
1729065180000|2024-10-16 07:53:00|||||||||94
1729065190000|2024-10-16 07:53:10|552.4|552.2|552.4|552|552.4|552.2|552.4|552|5811
1729065200000|2024-10-16 07:53:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|157
1729065210000|2024-10-16 07:53:30|||||||||1141
1729065220000|2024-10-16 07:53:40|||||||||1882
1729065230000|2024-10-16 07:53:50||552.4||552.4||552.4||552.4|112
1729065240000|2024-10-16 07:54:00|||||||||379
1729065250000|2024-10-16 07:54:10||552.2||552.2||552.2||552.2|1536
1729065260000|2024-10-16 07:54:20|||||||||1811
1729065280000|2024-10-16 07:54:40|552.4|552|552.4|552.2|552.4|552.2|552.4|552|185
1729065290000|2024-10-16 07:54:50|552.6|552.4|552.4|552.2|552.6|552.4|552.4|552.2|371
1729065300000|2024-10-16 07:55:00|552.6||552.6||552.6||552.6||3517
1729065310000|2024-10-16 07:55:10||552.4||552.4||552.4||552.4|7090
1729065320000|2024-10-16 07:55:20||552.2||552.2||552.2||552.2|222
1729065330000|2024-10-16 07:55:30|||||||||2916
1729065340000|2024-10-16 07:55:40||552.4||552.2||552.4||552.2|1439
1729065350000|2024-10-16 07:55:50|||||||||409
1729065360000|2024-10-16 07:56:00|||||||||89
1729065370000|2024-10-16 07:56:10|552.4|552|552.4|552|552.4|552|552.4|552|11
1729065390000|2024-10-16 07:56:30|||||||||16
1729065400000|2024-10-16 07:56:40|||||||||1540
1729065410000|2024-10-16 07:56:50||552.2||552.2||552.2||552.2|1811
1729065420000|2024-10-16 07:57:00|||||||||106
1729065440000|2024-10-16 07:57:20|552.2|552|552.2|551.8|552.2|552.2|552.2|551.8|4517
1729065450000|2024-10-16 07:57:30||552||551.8||552||551.8|5928
1729065460000|2024-10-16 07:57:40|552|552|552.2|552|552.2|552|552|551.8|1226
1729065480000|2024-10-16 07:58:00||551.8||551.8||551.8||551.8|436
1729065490000|2024-10-16 07:58:10|||||||||2941
1729065500000|2024-10-16 07:58:20||552||552||552||551.8|2848
1729065510000|2024-10-16 07:58:30|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|26292
1729065520000|2024-10-16 07:58:40||552.4||552.2||552.4||552.2|2340
1729065530000|2024-10-16 07:58:50|552.8|552.4|552.8|552.6|552.8|552.6|552.8|552.4|1031
1729065540000|2024-10-16 07:59:00|553||553||553||553||727
1729065550000|2024-10-16 07:59:10||552.8||552.8||552.8||552.8|26729
1729065560000|2024-10-16 07:59:20|||||||||10723
1729065570000|2024-10-16 07:59:30||552.6||552.8||552.8||552.6|11
1729065580000|2024-10-16 07:59:40||552.6||552.8||552.8||552.6|1089
1729065590000|2024-10-16 07:59:50||552.6||552.6||552.6||552.6|99
1729065600000|2024-10-16 08:00:00|||||||||479
1729065610000|2024-10-16 08:00:10||552.8||552.8||552.8||552.8|668
1729065620000|2024-10-16 08:00:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|459
1729065640000|2024-10-16 08:00:40||552.4||552.6||552.6||552.4|3039
1729065650000|2024-10-16 08:00:50|553|552.8|553|552.8|553|552.8|553|552.8|390
1729065660000|2024-10-16 08:01:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|12125
1729065670000|2024-10-16 08:01:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|8630
1729065680000|2024-10-16 08:01:20|||||||||1656
1729065700000|2024-10-16 08:01:40|||||||||1
1729065710000|2024-10-16 08:01:50|553.8||553.8||553.8||553.8||752
1729065720000|2024-10-16 08:02:00|||||||||185
1729065730000|2024-10-16 08:02:10|||||||||321
1729065740000|2024-10-16 08:02:20|||||||||1358
1729065750000|2024-10-16 08:02:30|554|553.6|554|553.6|554|553.6|554|553.6|603
1729065760000|2024-10-16 08:02:40|||||||||403
1729065770000|2024-10-16 08:02:50|||||||||504
1729065780000|2024-10-16 08:03:00|553.8||553.8||553.8||553.8||383
1729065790000|2024-10-16 08:03:10|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|3328
1729065800000|2024-10-16 08:03:20|553.4|553|553.4|553|553.4|553|553.4|553|356
1729065810000|2024-10-16 08:03:30|553.2|552.8|553|552.8|553.2|552.8|553|552.6|4101
1729065820000|2024-10-16 08:03:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|2017
1729065830000|2024-10-16 08:03:50||552.4||552.4||552.4||552.4|393
1729065840000|2024-10-16 08:04:00|||||||||73
1729065850000|2024-10-16 08:04:10||552.6||552.6||552.6||552.6|1754
1729065860000|2024-10-16 08:04:20|||||||||228
1729065870000|2024-10-16 08:04:30|||||||||16
1729065880000|2024-10-16 08:04:40|||||||||3473
1729065890000|2024-10-16 08:04:50|||||||||1
1729065920000|2024-10-16 08:05:20||552.4||552.4||552.4||552.4|1913
1729065930000|2024-10-16 08:05:30||552.6||552.6||552.6||552.6|15000
1729065940000|2024-10-16 08:05:40||552.4||552.4||552.4||552.4|3055
1729065950000|2024-10-16 08:05:50|||||||||1647
1729065960000|2024-10-16 08:06:00|552.6||552.6||552.6||552.6||38481
1729065970000|2024-10-16 08:06:10||552.2||552.4||552.4||552.2|0
1729065980000|2024-10-16 08:06:20||552.2||552.2||552.2||552.2|3
1729065990000|2024-10-16 08:06:30|||||||||18423
1729066000000|2024-10-16 08:06:40|552.4|552|552.4|552.2|552.4|552.2|552.4|552|42
1729066010000|2024-10-16 08:06:50||552||552||552.2||552|17101
1729066020000|2024-10-16 08:07:00||552.2||552.2||552.2||552.2|2
1729066030000|2024-10-16 08:07:10||552||552.2||552.2||552|1169
1729066040000|2024-10-16 08:07:20|||||||||1005
1729066050000|2024-10-16 08:07:30|||||||||25
1729066060000|2024-10-16 08:07:40|552.2|552|552|551.6|552.2|552|552|551.6|895
1729066070000|2024-10-16 08:07:50||551.8||551.8||551.8||551.8|44
1729066080000|2024-10-16 08:08:00||551.6||551.6||551.8||551.6|1
1729066090000|2024-10-16 08:08:10|||||||||1064
1729066100000|2024-10-16 08:08:20||551.8||551.6||551.8||551.6|320
1729066110000|2024-10-16 08:08:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|876
1729066120000|2024-10-16 08:08:40|||||||||1916
1729066130000|2024-10-16 08:08:50||551.6||551.6||551.6||551.6|5650
1729066140000|2024-10-16 08:09:00|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551.2|327
1729066150000|2024-10-16 08:09:10||551.4||551.4||551.4||551.2|200
1729066160000|2024-10-16 08:09:20||551.2||551.2||551.4||551.2|5704
1729066170000|2024-10-16 08:09:30||551.4||551.4||551.4||551.4|2030
1729066180000|2024-10-16 08:09:40|||||||||3711
1729066190000|2024-10-16 08:09:50|||||||||14380
1729066200000|2024-10-16 08:10:00|551.4|551.2|551.8|551.4|551.8|551.4|551.4|551|6928
1729066210000|2024-10-16 08:10:10||551.6||551.6||551.6||551.6|238
1729066220000|2024-10-16 08:10:20||551.4||551.4||551.4||551.4|2930
1729066230000|2024-10-16 08:10:30|||||||||88
1729066240000|2024-10-16 08:10:40||551.6||551.6||551.6||551.6|1
1729066250000|2024-10-16 08:10:50|||||||||1157
1729066270000|2024-10-16 08:11:10|||||||||98
1729066290000|2024-10-16 08:11:30|||||||||3
1729066300000|2024-10-16 08:11:40|||||||||2
1729066310000|2024-10-16 08:11:50|||||||||2
1729066330000|2024-10-16 08:12:10||551.4||551.4||551.4||551.4|11867
1729066340000|2024-10-16 08:12:20|551.6|551.6|551.8|551.4|552|551.6|551.6|551.4|33248
1729066350000|2024-10-16 08:12:30|||||||||85
1729066370000|2024-10-16 08:12:50|||||||||1910
1729066380000|2024-10-16 08:13:00|551.6||551.6||551.6||551.6||0
1729066400000|2024-10-16 08:13:20||551.2||551.2||551.2||551.2|489
1729066410000|2024-10-16 08:13:30|551.4|551|551.4|551|551.4|551|551.4|551|5471
1729066420000|2024-10-16 08:13:40|551.2|550.8|551|550.6|551.2|550.8|551|550.6|250
1729066430000|2024-10-16 08:13:50|||||||||350
1729066440000|2024-10-16 08:14:00|||||||||1
1729066450000|2024-10-16 08:14:10|||||||||2926
1729066460000|2024-10-16 08:14:20||550.8||550.8||550.8||550.8|1906
1729066470000|2024-10-16 08:14:30||550.6||550.8||550.8||550.6|9
1729066480000|2024-10-16 08:14:40||550.6||550.6||550.6||550.6|0
1729066490000|2024-10-16 08:14:50|551.4|550.8|551.6|551.4|551.6|551.4|551.4|550.8|30311
1729066500000|2024-10-16 08:15:00||551.2||551.2||551.2||551.2|294
1729066510000|2024-10-16 08:15:10||551.4||551.2||551.4||551.2|947
1729066520000|2024-10-16 08:15:20|||||||||133
1729066530000|2024-10-16 08:15:30|||||||||18
1729066540000|2024-10-16 08:15:40|||||||||329
1729066550000|2024-10-16 08:15:50|||||||||2000
1729066560000|2024-10-16 08:16:00|||||||||2518
1729066570000|2024-10-16 08:16:10|||||||||5
1729066580000|2024-10-16 08:16:20|551.2|551|551.2|551|551.2|551|551.2|550.8|1842
1729066590000|2024-10-16 08:16:30|||||||||6
1729066600000|2024-10-16 08:16:40|551|550.8|551|550.6|551|550.8|551|550.6|12
1729066610000|2024-10-16 08:16:50||550.8||550.8||550.8||550.8|0
1729066620000|2024-10-16 08:17:00||550.6||550.6||550.8||550.6|0
1729066630000|2024-10-16 08:17:10||550.8||550.8||550.8||550.8|54
1729066640000|2024-10-16 08:17:20||550.6||550.6||550.6||550.6|90
1729066650000|2024-10-16 08:17:30||550.8||550.8||550.8||550.8|0
1729066660000|2024-10-16 08:17:40|||||||||565
1729066680000|2024-10-16 08:18:00||550.6||550.8||550.8||550.6|16
1729066700000|2024-10-16 08:18:20|||||||||87
1729066710000|2024-10-16 08:18:30||550.6||550.6||550.6||550.6|420
1729066720000|2024-10-16 08:18:40|||||||||91
1729066730000|2024-10-16 08:18:50||550.8||550.8||550.8||550.8|147
1729066740000|2024-10-16 08:19:00|||||||||4086
1729066750000|2024-10-16 08:19:10||550.6||550.6||550.6||550.6|0
1729066770000|2024-10-16 08:19:30||550.8||550.8||550.8||550.8|10935
1729066780000|2024-10-16 08:19:40||550.6||550.8||550.8||550.6|1870
1729066790000|2024-10-16 08:19:50||550.6||550.6||550.6||550.6|0
1729066800000|2024-10-16 08:20:00||550.8||550.6||550.8||550.6|220
1729066810000|2024-10-16 08:20:10|||||||||1919
1729066820000|2024-10-16 08:20:20|||||||||19
1729066830000|2024-10-16 08:20:30|||||||||4480
1729066840000|2024-10-16 08:20:40|||||||||275
1729066850000|2024-10-16 08:20:50|||||||||17
1729066860000|2024-10-16 08:21:00|||||||||4052
1729066870000|2024-10-16 08:21:10|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1615
1729066890000|2024-10-16 08:21:30||550.6||550.4||550.6||550.4|7
1729066900000|2024-10-16 08:21:40|||||||||5641
1729066910000|2024-10-16 08:21:50|||||||||1
1729066920000|2024-10-16 08:22:00|||||||||5019
1729066930000|2024-10-16 08:22:10|551.2|550.6|551.2|551|551.2|551|551.2|550.6|5226
1729066940000|2024-10-16 08:22:20||550.8||550.8||550.8||550.8|25
1729066950000|2024-10-16 08:22:30|||||||||21
1729066960000|2024-10-16 08:22:40|||||||||15
1729066970000|2024-10-16 08:22:50|||||||||1150
1729066980000|2024-10-16 08:23:00|||||||||5000
1729066990000|2024-10-16 08:23:10|||||||||554
1729067000000|2024-10-16 08:23:20|||||||||1
1729067010000|2024-10-16 08:23:30|||||||||10000
1729067020000|2024-10-16 08:23:40|551|551|551|550.6|551|551|551|550.6|4173
1729067030000|2024-10-16 08:23:50|||||||||30
1729067040000|2024-10-16 08:24:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|5694
1729067050000|2024-10-16 08:24:10|||||||||1
1729067060000|2024-10-16 08:24:20|||||||||2
1729067070000|2024-10-16 08:24:30|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|561
1729067080000|2024-10-16 08:24:40|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|35
1729067090000|2024-10-16 08:24:50||550||550||550||550|6892
1729067100000|2024-10-16 08:25:00||550.2||550.2||550.2||550.2|1
1729067110000|2024-10-16 08:25:10||550||550||550||550|177
1729067120000|2024-10-16 08:25:20|550.2||550.2||550.2||550.2||273
1729067130000|2024-10-16 08:25:30|||||||||23000
1729067140000|2024-10-16 08:25:40|550|549.8|550|549.6|550|549.8|550|549.6|9123
1729067150000|2024-10-16 08:25:50|549.8||549.8||549.8||549.8||18
1729067160000|2024-10-16 08:26:00|||||||||181
1729067170000|2024-10-16 08:26:10|||||||||10043
1729067180000|2024-10-16 08:26:20|550|549.4|549.6|549.2|550|549.4|549.6|549.2|6314
1729067190000|2024-10-16 08:26:30|549.4|549|549.4|549|549.4|549|549.4|549|2200
1729067200000|2024-10-16 08:26:40|549.6|549.2|549.6|549.4|549.6|549.4|549.6|549.2|6830
1729067210000|2024-10-16 08:26:50|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|621
1729067230000|2024-10-16 08:27:10|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|95
1729067240000|2024-10-16 08:27:20|||||||||2406
1729067270000|2024-10-16 08:27:50|||||||||411
1729067290000|2024-10-16 08:28:10|||||||||91
1729067300000|2024-10-16 08:28:20|||||||||56
1729067310000|2024-10-16 08:28:30|||||||||180
1729067340000|2024-10-16 08:29:00|||||||||39
1729067350000|2024-10-16 08:29:10|549.6|549.6|549.8|549.6|549.8|549.6|549.4|549.2|515
1729067360000|2024-10-16 08:29:20|550|549.8|550.4|550|550.4|550|550|549.8|5540
1729067370000|2024-10-16 08:29:30|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|2300
1729067380000|2024-10-16 08:29:40|||||||||3
1729067400000|2024-10-16 08:30:00|||||||||10
1729067410000|2024-10-16 08:30:10|||||||||3724
1729067420000|2024-10-16 08:30:20|550|549.4|549.8|549.6|550|549.6|549.8|549.4|798
1729067430000|2024-10-16 08:30:30|||||||||31
1729067440000|2024-10-16 08:30:40|||||||||450
1729067450000|2024-10-16 08:30:50||549.4||549.4||549.4||549.4|0
1729067460000|2024-10-16 08:31:00|||||||||19
1729067490000|2024-10-16 08:31:30|||||||||29
1729067500000|2024-10-16 08:31:40|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|2
1729067510000|2024-10-16 08:31:50|||||||||110
1729067520000|2024-10-16 08:32:00|||||||||149
1729067530000|2024-10-16 08:32:10||549.4||549.4||549.4||549.4|842
1729067550000|2024-10-16 08:32:30||549.2||549.2||549.2||549.2|1
1729067560000|2024-10-16 08:32:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|839
1729067570000|2024-10-16 08:32:50|||||||||77
1729067580000|2024-10-16 08:33:00||549.6||549.6||549.6||549.6|1938
1729067590000|2024-10-16 08:33:10|||||||||181
1729067610000|2024-10-16 08:33:30||549.4||549.6||549.6||549.4|11
1729067620000|2024-10-16 08:33:40||549.4||549.4||549.4||549.4|59
1729067630000|2024-10-16 08:33:50|||||||||47
1729067640000|2024-10-16 08:34:00|||||||||201
1729067650000|2024-10-16 08:34:10|||||||||8152
1729067660000|2024-10-16 08:34:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1729067670000|2024-10-16 08:34:30||549.4||549.4||549.4||549.4|0
1729067680000|2024-10-16 08:34:40||549.2||549.2||549.2||549.2|38
1729067690000|2024-10-16 08:34:50|||||||||34
1729067700000|2024-10-16 08:35:00|||||||||2
1729067710000|2024-10-16 08:35:10||549.4||549.2||549.4||549.2|200
1729067720000|2024-10-16 08:35:20||549.4||549.2||549.4||549.2|1599
1729067730000|2024-10-16 08:35:30|||||||||174
1729067740000|2024-10-16 08:35:40|||||||||2378
1729067760000|2024-10-16 08:36:00|||||||||1050
1729067800000|2024-10-16 08:36:40|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|1101
1729067820000|2024-10-16 08:37:00|550||550||550||550||1082
1729067830000|2024-10-16 08:37:10|||||||||486
1729067840000|2024-10-16 08:37:20|||||||||4043
1729067850000|2024-10-16 08:37:30|||||||||2
1729067860000|2024-10-16 08:37:40||549.8||549.8||549.8||549.8|667
1729067870000|2024-10-16 08:37:50||549.6||549.8||549.8||549.6|5319
1729067880000|2024-10-16 08:38:00||549.6||549.6||549.6||549.6|1001
1729067890000|2024-10-16 08:38:10|||||||||1293
1729067900000|2024-10-16 08:38:20|||||||||3
1729067910000|2024-10-16 08:38:30|||||||||10
1729067920000|2024-10-16 08:38:40|||||||||1011
1729067930000|2024-10-16 08:38:50|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|916
1729067940000|2024-10-16 08:39:00|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|263
1729067950000|2024-10-16 08:39:10|549.4|549|549.4|549|549.4|549|549.4|549|3504
1729067960000|2024-10-16 08:39:20||548.8||549||549||548.8|3
1729067970000|2024-10-16 08:39:30|||||||||3
1729067980000|2024-10-16 08:39:40|||||||||6855
1729067990000|2024-10-16 08:39:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1152
1729068000000|2024-10-16 08:40:00|||||||||83
1729068010000|2024-10-16 08:40:10|549.4|549|549.4|549|549.4|549|549.4|549|3493
1729068020000|2024-10-16 08:40:20||548.8||548.8||548.8||548.8|2
1729068030000|2024-10-16 08:40:30||549||549||549||549|0
1729068040000|2024-10-16 08:40:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2147
1729068050000|2024-10-16 08:40:50|||||||||64
1729068060000|2024-10-16 08:41:00||549||548.8||549||548.8|500
1729068070000|2024-10-16 08:41:10|||||||||23
1729068080000|2024-10-16 08:41:20|||||||||39
1729068090000|2024-10-16 08:41:30||549||549||549||549|8
1729068100000|2024-10-16 08:41:40|||||||||1000
1729068110000|2024-10-16 08:41:50|||||||||1
1729068120000|2024-10-16 08:42:00|549.4||549.4||549.4||549.4||525
1729068140000|2024-10-16 08:42:20|||||||||3
1729068150000|2024-10-16 08:42:30||549.2||549.2||549.2||549.2|94
1729068160000|2024-10-16 08:42:40|||||||||137
1729068170000|2024-10-16 08:42:50||549||549.2||549.2||549|141
1729068180000|2024-10-16 08:43:00|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|545
1729068190000|2024-10-16 08:43:10||549.4||549.2||549.4||549.2|282
1729068200000|2024-10-16 08:43:20|||||||||1
1729068210000|2024-10-16 08:43:30|||||||||790
1729068220000|2024-10-16 08:43:40||549.4||549.2||549.4||549.2|268
1729068240000|2024-10-16 08:44:00|549.4|549|549.4|549.2|549.6|549.2|549.4|549|392
1729068250000|2024-10-16 08:44:10||549||549||549||549|279
1729068260000|2024-10-16 08:44:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1011
1729068270000|2024-10-16 08:44:30|549.4|549|549.6|549.2|549.6|549.2|549.4|549|319
1729068280000|2024-10-16 08:44:40||549.4||549.4||549.4||549.4|11
1729068290000|2024-10-16 08:44:50|549.8||549.8||549.8||549.8||875
1729068310000|2024-10-16 08:45:10|||||||||180
1729068320000|2024-10-16 08:45:20|||||||||319
1729068330000|2024-10-16 08:45:30|||||||||1355
1729068340000|2024-10-16 08:45:40|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|743
1729068360000|2024-10-16 08:46:00|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|1
1729068370000|2024-10-16 08:46:10|549.4||549.6||549.6||549.4||5020
1729068380000|2024-10-16 08:46:20|||||||||903
1729068400000|2024-10-16 08:46:40|549.4||549.4||549.4||549.4||1554
1729068420000|2024-10-16 08:47:00|||||||||2
1729068430000|2024-10-16 08:47:10|||||||||10
1729068440000|2024-10-16 08:47:20|||||||||455
1729068450000|2024-10-16 08:47:30|||||||||657
1729068460000|2024-10-16 08:47:40|||||||||213
1729068470000|2024-10-16 08:47:50|||||||||1002
1729068480000|2024-10-16 08:48:00|||||||||500
1729068490000|2024-10-16 08:48:10|||||||||10927
1729068510000|2024-10-16 08:48:30|549.6||549.6||549.6||549.6||2260
1729068520000|2024-10-16 08:48:40||549.4||549.4||549.4||549.4|1035
1729068540000|2024-10-16 08:49:00||549.2||549.4||549.4||549.2|26
1729068550000|2024-10-16 08:49:10||549.2||549.4||549.4||549.2|0
1729068560000|2024-10-16 08:49:20|||||||||8106
1729068580000|2024-10-16 08:49:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|760
1729068600000|2024-10-16 08:50:00|549.4|549.4|549.8|549.4|549.8|549.4|549.4|549.2|904
1729068610000|2024-10-16 08:50:10|||||||||459
1729068620000|2024-10-16 08:50:20|||||||||1205
1729068630000|2024-10-16 08:50:30||549.6||549.6||549.6||549.6|728
1729068640000|2024-10-16 08:50:40||549.4||549.4||549.4||549.4|1007
1729068650000|2024-10-16 08:50:50||549.6||549.6||549.6||549.4|542
1729068660000|2024-10-16 08:51:00|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|16672
1729068670000|2024-10-16 08:51:10|||||||||21
1729068680000|2024-10-16 08:51:20||549.6||549.6||549.6||549.4|154
1729068690000|2024-10-16 08:51:30|||||||||1011
1729068700000|2024-10-16 08:51:40|||||||||2274
1729068710000|2024-10-16 08:51:50|||||||||9
1729068720000|2024-10-16 08:52:00||549.4||549.6||549.6||549.4|5231
1729068730000|2024-10-16 08:52:10|||||||||500
1729068740000|2024-10-16 08:52:20|||||||||3992
1729068760000|2024-10-16 08:52:40|||||||||36
1729068770000|2024-10-16 08:52:50|549.6|549.4|549.8|549.6|549.8|549.6|549.6|549.4|1105
1729068800000|2024-10-16 08:53:20|||||||||1819
1729068810000|2024-10-16 08:53:30|||||||||3612
1729068820000|2024-10-16 08:53:40|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|1560
1729068870000|2024-10-16 08:54:30|549.6|549|549.4|549|549.6|549|549.4|549|1885
1729068890000|2024-10-16 08:54:50|||||||||1
1729068900000|2024-10-16 08:55:00|549.2|548.8|549.2|548.8|549.4|549|549.2|548.8|5594
1729068910000|2024-10-16 08:55:10|||||||||150
1729068920000|2024-10-16 08:55:20|549.4|549|549.4|549|549.4|549|549.4|549|1567
1729068930000|2024-10-16 08:55:30||549.2||549||549.2||549|4000
1729068940000|2024-10-16 08:55:40||549.2||549||549.2||549|18
1729068950000|2024-10-16 08:55:50|||||||||995
1729068960000|2024-10-16 08:56:00|||||||||3233
1729068970000|2024-10-16 08:56:10|||||||||46
1729068990000|2024-10-16 08:56:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1
1729069000000|2024-10-16 08:56:40|549.4|549|549.4|549|549.4|549|549.4|549|1
1729069020000|2024-10-16 08:57:00||549.2||549||549.2||549|1502
1729069030000|2024-10-16 08:57:10|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1637
1729069040000|2024-10-16 08:57:20|||||||||8
1729069050000|2024-10-16 08:57:30|||||||||468
1729069060000|2024-10-16 08:57:40|||||||||402
1729069070000|2024-10-16 08:57:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|72
1729069080000|2024-10-16 08:58:00|||||||||2134
1729069090000|2024-10-16 08:58:10|||||||||91
1729069100000|2024-10-16 08:58:20|549.6|549.2|549.6|549.2|549.6|549.2|549.4|549.2|2943
1729069110000|2024-10-16 08:58:30||549.4||549.4||549.4||549.4|25
1729069120000|2024-10-16 08:58:40|549.8||549.8||549.8||549.8||911
1729069130000|2024-10-16 08:58:50|||||||||30
1729069150000|2024-10-16 08:59:10|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|1796
1729069160000|2024-10-16 08:59:20|549.2|549|549.2|549|549.2|549|549.2|549|5
1729069170000|2024-10-16 08:59:30|||||||||674
1729069200000|2024-10-16 09:00:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|909
1729069220000|2024-10-16 09:00:20|||||||||4501
1729069230000|2024-10-16 09:00:30||549||549||549||549|8
1729069240000|2024-10-16 09:00:40|||||||||274
1729069250000|2024-10-16 09:00:50||549.2||549.2||549.2||549.2|362
1729069270000|2024-10-16 09:01:10|||||||||3725
1729069280000|2024-10-16 09:01:20|||||||||20
1729069290000|2024-10-16 09:01:30|||||||||1069
1729069300000|2024-10-16 09:01:40|||||||||11
1729069310000|2024-10-16 09:01:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|68
1729069320000|2024-10-16 09:02:00|||||||||308
1729069330000|2024-10-16 09:02:10|549.6|549.2|549.6|549.4|549.6|549.4|549.6|549.2|1368
1729069340000|2024-10-16 09:02:20|||||||||2243
1729069360000|2024-10-16 09:02:40|||||||||37
1729069370000|2024-10-16 09:02:50||549.2||549.4||549.4||549.2|0
1729069380000|2024-10-16 09:03:00||549.2||549.4||549.4||549.2|2986
1729069390000|2024-10-16 09:03:10|||||||||62
1729069400000|2024-10-16 09:03:20|||||||||220
1729069410000|2024-10-16 09:03:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|215
1729069420000|2024-10-16 09:03:40|||||||||1838
1729069430000|2024-10-16 09:03:50||549.4||549.4||549.4||549.4|261
1729069440000|2024-10-16 09:04:00||549.6||549.4||549.6||549.4|52
1729069450000|2024-10-16 09:04:10||549.6||549.6||549.6||549.6|97
1729069460000|2024-10-16 09:04:20|||||||||1205
1729069470000|2024-10-16 09:04:30|550|549.8|550|549.8|550|549.8|550|549.8|3117
1729069480000|2024-10-16 09:04:40|550.2|550|550.2|549.8|550.2|550|550.2|549.8|1092
1729069490000|2024-10-16 09:04:50||550||549.8||550||549.8|786
1729069500000|2024-10-16 09:05:00|||||||||41
1729069510000|2024-10-16 09:05:10||550||550||550||550|269
1729069520000|2024-10-16 09:05:20||549.8||549.8||549.8||549.8|758
1729069530000|2024-10-16 09:05:30|||||||||2000
1729069540000|2024-10-16 09:05:40|||||||||201
1729069550000|2024-10-16 09:05:50||550||550||550||550|3
1729069560000|2024-10-16 09:06:00||549.8||549.8||549.8||549.8|535
1729069570000|2024-10-16 09:06:10|||||||||350
1729069580000|2024-10-16 09:06:20||550||550||550||550|0
1729069600000|2024-10-16 09:06:40|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1749
1729069610000|2024-10-16 09:06:50|||||||||94
1729069620000|2024-10-16 09:07:00|||||||||184
1729069630000|2024-10-16 09:07:10|||||||||785
1729069640000|2024-10-16 09:07:20|||||||||44595
1729069660000|2024-10-16 09:07:40|||||||||153
1729069680000|2024-10-16 09:08:00|||||||||73
1729069700000|2024-10-16 09:08:20|||||||||22
1729069710000|2024-10-16 09:08:30|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|673
1729069720000|2024-10-16 09:08:40|||||||||2397
1729069730000|2024-10-16 09:08:50|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|67
1729069740000|2024-10-16 09:09:00|551||551||551||551||381
1729069750000|2024-10-16 09:09:10||550.8||550.6||550.8||550.6|73
1729069760000|2024-10-16 09:09:20||550.8||550.6||550.8||550.6|33
1729069780000|2024-10-16 09:09:40|550.8||550.8||550.8||550.8||209
1729069790000|2024-10-16 09:09:50|551|550.8|551|550.8|551|550.8|551|550.8|6044
1729069800000|2024-10-16 09:10:00||550.6||550.6||550.6||550.6|473
1729069810000|2024-10-16 09:10:10|||||||||1103
1729069820000|2024-10-16 09:10:20|||||||||500
1729069840000|2024-10-16 09:10:40|||||||||1
1729069850000|2024-10-16 09:10:50||550.8||550.6||550.8||550.6|365
1729069870000|2024-10-16 09:11:10|||||||||1351
1729069880000|2024-10-16 09:11:20|550.8||550.8||550.8||550.8||712
1729069890000|2024-10-16 09:11:30|551||551||551||551||0
1729069910000|2024-10-16 09:11:50|||||||||1000
1729069920000|2024-10-16 09:12:00|||||||||1
1729069940000|2024-10-16 09:12:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|3
1729069950000|2024-10-16 09:12:30|550.6|550.2|550.8|550.4|550.8|550.4|550.6|550.2|3953
1729069960000|2024-10-16 09:12:40|551|550.6|551|550.6|551|550.6|551|550.6|1364
1729069970000|2024-10-16 09:12:50|550.8|550.4|550.8|550.4|550.8|550.4|550.6|550.4|0
1729070000000|2024-10-16 09:13:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|3
1729070010000|2024-10-16 09:13:30|550.4|550|550.4|550|550.4|550|550.4|550|141
1729070020000|2024-10-16 09:13:40|||||||||2314
1729070030000|2024-10-16 09:13:50|||||||||42
1729070040000|2024-10-16 09:14:00|||||||||1511
1729070060000|2024-10-16 09:14:20|||||||||632
1729070070000|2024-10-16 09:14:30|550.2||550.4||550.4||550.2||1029
1729070080000|2024-10-16 09:14:40|||||||||757
1729070090000|2024-10-16 09:14:50|||||||||351
1729070100000|2024-10-16 09:15:00|||||||||110
1729070110000|2024-10-16 09:15:10|||||||||750
1729070120000|2024-10-16 09:15:20|||||||||180
1729070130000|2024-10-16 09:15:30|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|3614
1729070140000|2024-10-16 09:15:40|||||||||184
1729070160000|2024-10-16 09:16:00|550.4|550|550.4|550|550.4|550|550.4|550|0
1729070170000|2024-10-16 09:16:10|||||||||2836
1729070190000|2024-10-16 09:16:30|||||||||27728
1729070200000|2024-10-16 09:16:40|||||||||36
1729070210000|2024-10-16 09:16:50|550.2|549.8|550.2|549.8|550.2|549.8|550|549.8|1209
1729070220000|2024-10-16 09:17:00|550||550||550||550||10000
1729070240000|2024-10-16 09:17:20|550.2||550.2||550.2||550.2||634
1729070270000|2024-10-16 09:17:50|||||||||615
1729070280000|2024-10-16 09:18:00|550.4|550|550.4|550|550.4|550|550.4|550|566
1729070300000|2024-10-16 09:18:20|||||||||16
1729070320000|2024-10-16 09:18:40|||||||||2
1729070330000|2024-10-16 09:18:50|||||||||1593
1729070350000|2024-10-16 09:19:10||550.2||550.2||550.2||550.2|352
1729070360000|2024-10-16 09:19:20|550.2|550|550.2|549.8|550.2|550|550.2|549.8|2066
1729070370000|2024-10-16 09:19:30||550||550||550||549.8|0
1729070380000|2024-10-16 09:19:40|||||||||1857
1729070390000|2024-10-16 09:19:50|550|549.8|550.2|549.8|550.2|549.8|550|549.8|649
1729070410000|2024-10-16 09:20:10|550||550||550||550||2
1729070420000|2024-10-16 09:20:20|549.8|549.6|549.6|549.4|549.8|549.6|549.6|549.4|2245
1729070430000|2024-10-16 09:20:30||549.2||549.2||549.2||549.2|51
1729070460000|2024-10-16 09:21:00|||||||||1
1729070480000|2024-10-16 09:21:20|||||||||2376
1729070490000|2024-10-16 09:21:30|549.8|549.4|549.4|549|549.8|549.4|549.4|549|986
1729070500000|2024-10-16 09:21:40|549.2|548.8|548.4|548|549.2|548.8|548.4|548|4412
1729070510000|2024-10-16 09:21:50|548.2|547.8|548.2|547.8|548.2|547.8|548|547.8|1555
1729070520000|2024-10-16 09:22:00|548.4|548|548.2|547.8|548.4|548|548.2|547.8|44
1729070530000|2024-10-16 09:22:10|||||||||543
1729070540000|2024-10-16 09:22:20|||||||||20
1729070550000|2024-10-16 09:22:30|548.4|548|548.4|548|548.4|548|548.4|548|846
1729070560000|2024-10-16 09:22:40|548.6|548.2|548.6|548.4|548.6|548.4|548.6|548.2|30
1729070570000|2024-10-16 09:22:50|||||||||907
1729070580000|2024-10-16 09:23:00|548.8||548.8||548.8||548.8||1950
1729070590000|2024-10-16 09:23:10|||||||||2765
1729070630000|2024-10-16 09:23:50||548.6||548.6||548.6||548.4|0
1729070640000|2024-10-16 09:24:00||548.4||548.4||548.4||548.4|0
1729070650000|2024-10-16 09:24:10|548.6||548.6||548.6||548.6||0
1729070660000|2024-10-16 09:24:20|548.8||548.8||548.8||548.8||23
1729070670000|2024-10-16 09:24:30|549|548.6|549|548.6|549|548.6|549|548.6|1472
1729070680000|2024-10-16 09:24:40|||||||||29190
1729070690000|2024-10-16 09:24:50|||||||||23
1729070700000|2024-10-16 09:25:00|||||||||282
1729070710000|2024-10-16 09:25:10|||||||||522
1729070720000|2024-10-16 09:25:20||548.8||548.8||548.8||548.8|0
1729070730000|2024-10-16 09:25:30|||||||||4
1729070740000|2024-10-16 09:25:40|548.6|548.6|549|548.8|549|548.8|548.6|548.4|2161
1729070750000|2024-10-16 09:25:50|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|196
1729070770000|2024-10-16 09:26:10|||||||||95
1729070780000|2024-10-16 09:26:20|||||||||28
1729070790000|2024-10-16 09:26:30|||||||||32
1729070820000|2024-10-16 09:27:00|||||||||110
1729070830000|2024-10-16 09:27:10|||||||||9
1729070840000|2024-10-16 09:27:20|||||||||5
1729070860000|2024-10-16 09:27:40|||||||||10
1729070870000|2024-10-16 09:27:50|||||||||2
1729070890000|2024-10-16 09:28:10|549|548.6|549|548.6|549|548.6|549|548.6|1420
1729070900000|2024-10-16 09:28:20||548.8||548.8||548.8||548.8|999
1729070910000|2024-10-16 09:28:30|||||||||1
1729070940000|2024-10-16 09:29:00|549.4|549|549.4|549|549.4|549|549.4|549|2470
1729070970000|2024-10-16 09:29:30|||||||||478
1729070980000|2024-10-16 09:29:40|||||||||100
1729070990000|2024-10-16 09:29:50|||||||||66
1729071000000|2024-10-16 09:30:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|518
1729071010000|2024-10-16 09:30:10|||||||||1
1729071020000|2024-10-16 09:30:20|||||||||220
1729071030000|2024-10-16 09:30:30|549.8|549.4|550|549.8|550|549.8|549.8|549.4|6186
1729071040000|2024-10-16 09:30:40|550.2||550.2||550.2||550.2||310
1729071050000|2024-10-16 09:30:50|550|548.8|549.4|549|550|549|549.4|548.8|1356
1729071060000|2024-10-16 09:31:00|549.2|548.8|548.6|548.4|549.2|548.8|548.6|548.4|2099
1729071070000|2024-10-16 09:31:10|548.8||548.8||548.8||548.6||2053
1729071080000|2024-10-16 09:31:20|||||||||21
1729071090000|2024-10-16 09:31:30|||||||||1560
1729071100000|2024-10-16 09:31:40|||||||||549
1729071110000|2024-10-16 09:31:50|548.6|548.2|548.8|548.4|548.8|548.4|548.6|548.2|710
1729071120000|2024-10-16 09:32:00|549|548.6|549.2|548.8|549.2|548.8|549|548.6|1238
1729071150000|2024-10-16 09:32:30|549.4|549|549.4|549|549.4|549|549.4|549|32
1729071160000|2024-10-16 09:32:40|||||||||3805
1729071170000|2024-10-16 09:32:50|549|548.6|549.2|548.8|549.2|548.8|549|548.6|1143
1729071180000|2024-10-16 09:33:00||548.6||548.8||548.8||548.6|1326
1729071190000|2024-10-16 09:33:10|549|548.6|549|548.4|549|548.6|549|548.4|1133
1729071200000|2024-10-16 09:33:20|548.6|548.2|548.4|548|548.6|548.2|548.4|548|8165
1729071210000|2024-10-16 09:33:30|548.6|548.2|548.6|548.2|548.6|548.2|548.4|548.2|0
1729071220000|2024-10-16 09:33:40|548.4|548.4|548.4|547.8|548.6|548.4|548.4|547.8|1401
1729071230000|2024-10-16 09:33:50|548.2|547.6|548.2|547.8|548.2|547.8|548|547.6|361
1729071240000|2024-10-16 09:34:00|548|547.6|548.2|547.8|548.2|547.8|548|547.6|123
1729071250000|2024-10-16 09:34:10|548|547.6|547.8|547.4|548|547.6|547.8|547.4|1
1729071260000|2024-10-16 09:34:20|548|547.6|548|547.6|548|547.6|548|547.6|0
1729071270000|2024-10-16 09:34:30|||||||||3000
1729071290000|2024-10-16 09:34:50|||||||||198
1729071300000|2024-10-16 09:35:00|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|0
1729071320000|2024-10-16 09:35:20|||||||||1
1729071330000|2024-10-16 09:35:30|548|547.6|548|547.6|548|547.6|548|547.6|132
1729071340000|2024-10-16 09:35:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|2308
1729071350000|2024-10-16 09:35:50|548|547.6|548|547.6|548|547.8|548|547.6|8
1729071360000|2024-10-16 09:36:00||547.4||547.6||547.6||547.4|1702
1729071370000|2024-10-16 09:36:10|547.8||548||548||547.8||714
1729071380000|2024-10-16 09:36:20|547.8||547.8||547.8||547.8||0
1729071390000|2024-10-16 09:36:30|||||||||144
1729071400000|2024-10-16 09:36:40|548|548|548.2|547.8|548.4|548|548|547.8|2900
1729071420000|2024-10-16 09:37:00|548|547.6|548|547.6|548|547.6|548|547.6|45
1729071430000|2024-10-16 09:37:10|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|100
1729071450000|2024-10-16 09:37:30|||||||||1
1729071460000|2024-10-16 09:37:40|548|547.6|548|547.6|548|547.6|548|547.6|2001
1729071470000|2024-10-16 09:37:50|548.2|547.8|548|547.6|548.2|547.8|548|547.6|1642
1729071480000|2024-10-16 09:38:00|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|0
1729071490000|2024-10-16 09:38:10|||||||||5
1729071500000|2024-10-16 09:38:20|||||||||147
1729071510000|2024-10-16 09:38:30||548||548||548||548|5
1729071520000|2024-10-16 09:38:40|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548.2|1694
1729071530000|2024-10-16 09:38:50|||||||||1
1729071550000|2024-10-16 09:39:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2579
1729071560000|2024-10-16 09:39:20|||||||||88
1729071570000|2024-10-16 09:39:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|800
1729071580000|2024-10-16 09:39:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|248
1729071590000|2024-10-16 09:39:50|548.6||548.8||548.8||548.6||592
1729071600000|2024-10-16 09:40:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|400
1729071610000|2024-10-16 09:40:10|548.4|547.8|548.2|548|548.4|548|548.2|547.8|0
1729071620000|2024-10-16 09:40:20||547.8||547.8||547.8||547.8|0
1729071640000|2024-10-16 09:40:40||548||547.8||548||547.8|0
1729071660000|2024-10-16 09:41:00|548.4|548|548.2|547.8|548.4|548|548.2|547.8|40
1729071680000|2024-10-16 09:41:20|548|547.6|548|547.6|548|547.6|548|547.6|6
1729071690000|2024-10-16 09:41:30||547.8||547.8||547.8||547.8|2
1729071700000|2024-10-16 09:41:40||547.6||547.6||547.6||547.6|37
1729071710000|2024-10-16 09:41:50|||||||||2
1729071720000|2024-10-16 09:42:00|||||||||4
1729071730000|2024-10-16 09:42:10|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|0
1729071750000|2024-10-16 09:42:30|||||||||600
1729071760000|2024-10-16 09:42:40|||||||||1
1729071770000|2024-10-16 09:42:50||547.6||547.4||547.6||547.4|524
1729071780000|2024-10-16 09:43:00|548|547.6|548|547.6|548|547.6|548|547.4|1593
1729071790000|2024-10-16 09:43:10|||||||||1750
1729071800000|2024-10-16 09:43:20|||||||||1
1729071840000|2024-10-16 09:44:00|||||||||906
1729071850000|2024-10-16 09:44:10|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|0
1729071870000|2024-10-16 09:44:30|||||||||181
1729071880000|2024-10-16 09:44:40|||||||||549
1729071920000|2024-10-16 09:45:20|||||||||1
1729071930000|2024-10-16 09:45:30|547.6|547|547.4|547|547.6|547|547.4|547|91
1729071940000|2024-10-16 09:45:40|||||||||5
1729071960000|2024-10-16 09:46:00|547.2||547.4||547.4||547.2||1
1729071980000|2024-10-16 09:46:20|||||||||1505
1729071990000|2024-10-16 09:46:30|||||||||546
1729072020000|2024-10-16 09:47:00|||||||||1
1729072030000|2024-10-16 09:47:10||547.2||547||547.2||547|641
1729072040000|2024-10-16 09:47:20|||||||||4
1729072050000|2024-10-16 09:47:30|||||||||1
1729072060000|2024-10-16 09:47:40|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|479
1729072070000|2024-10-16 09:47:50|||||||||1831
1729072090000|2024-10-16 09:48:10|547|546.6|547|546.6|547|546.6|547|546.6|96
1729072100000|2024-10-16 09:48:20|||||||||7206
1729072110000|2024-10-16 09:48:30|547.2|546.8|547.4|547|547.4|547|547.2|546.8|2932
1729072120000|2024-10-16 09:48:40||547.2||547||547.2||547|29
1729072130000|2024-10-16 09:48:50|||||||||148
1729072140000|2024-10-16 09:49:00||547.2||547.2||547.2||547.2|0
1729072150000|2024-10-16 09:49:10|||||||||2
1729072160000|2024-10-16 09:49:20|547.6||547.6||547.6||547.6||918
1729072170000|2024-10-16 09:49:30|||||||||1
1729072180000|2024-10-16 09:49:40|||||||||36
1729072190000|2024-10-16 09:49:50|||||||||58
1729072200000|2024-10-16 09:50:00|||||||||319
1729072210000|2024-10-16 09:50:10|||||||||2
1729072220000|2024-10-16 09:50:20|||||||||100
1729072230000|2024-10-16 09:50:30|||||||||1826
1729072250000|2024-10-16 09:50:50||547.4||547.2||547.4||547.2|0
1729072260000|2024-10-16 09:51:00||547.4||547.4||547.4||547.2|8235
1729072270000|2024-10-16 09:51:10|548|547.6|548|547.6|548|547.8|548|547.6|1038
1729072280000|2024-10-16 09:51:20|||||||||120
1729072300000|2024-10-16 09:51:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|39
1729072310000|2024-10-16 09:51:50|||||||||7
1729072320000|2024-10-16 09:52:00|548|547.6|548|547.6|548|547.6|548|547.6|1059
1729072330000|2024-10-16 09:52:10|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|1
1729072340000|2024-10-16 09:52:20|||||||||184
1729072350000|2024-10-16 09:52:30||548||547.8||548||547.8|0
1729072360000|2024-10-16 09:52:40|||||||||3
1729072370000|2024-10-16 09:52:50|||||||||2
1729072390000|2024-10-16 09:53:10|||||||||909
1729072400000|2024-10-16 09:53:20|||||||||731
1729072410000|2024-10-16 09:53:30|||||||||5
1729072420000|2024-10-16 09:53:40|548|547.6|548.2|547.8|548.2|547.8|548|547.6|1559
1729072430000|2024-10-16 09:53:50||548||547.8||548||547.8|300
1729072450000|2024-10-16 09:54:10|548.4|548|548.4|548|548.4|548|548.4|548|1449
1729072460000|2024-10-16 09:54:20|||||||||2
1729072470000|2024-10-16 09:54:30||547.8||548||548||547.8|2871
1729072480000|2024-10-16 09:54:40||547.8||548||548||547.8|349
1729072500000|2024-10-16 09:55:00||547.8||548||548||547.8|25
1729072530000|2024-10-16 09:55:30|||||||||3928
1729072540000|2024-10-16 09:55:40|548|547.6|548|547.6|548|547.6|548|547.6|40
1729072550000|2024-10-16 09:55:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|233
1729072560000|2024-10-16 09:56:00|||||||||27
1729072570000|2024-10-16 09:56:10|||||||||56
1729072580000|2024-10-16 09:56:20|||||||||219
1729072590000|2024-10-16 09:56:30|||||||||1510
1729072610000|2024-10-16 09:56:50|||||||||725
1729072630000|2024-10-16 09:57:10|548.4|548|548.4|548|548.4|548|548.4|548|938
1729072640000|2024-10-16 09:57:20|||||||||746
1729072650000|2024-10-16 09:57:30|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|0
1729072660000|2024-10-16 09:57:40|548.4||548.2||548.4||548.2||600
1729072670000|2024-10-16 09:57:50|548.4|548|548.4|548|548.4|548|548.4|548|7
1729072690000|2024-10-16 09:58:10||548.2||548.2||548.2||548.2|101
1729072700000|2024-10-16 09:58:20|||||||||8500
1729072710000|2024-10-16 09:58:30|548.6||548.6||548.6||548.6||1350
1729072730000|2024-10-16 09:58:50|||||||||187
1729072740000|2024-10-16 09:59:00|||||||||107
1729072760000|2024-10-16 09:59:20|||||||||32
1729072770000|2024-10-16 09:59:30|||||||||831
1729072780000|2024-10-16 09:59:40||548.4||548.4||548.4||548.4|134
1729072800000|2024-10-16 10:00:00|548.8|548.6|549|548.6|549|548.6|548.8|548.6|1650
1729072810000|2024-10-16 10:00:10||548.8||548.8||548.8||548.8|54
1729072820000|2024-10-16 10:00:20||548.6||548.6||548.6||548.6|224
1729072840000|2024-10-16 10:00:40|||||||||729
1729072860000|2024-10-16 10:01:00|548.8||549||549||548.8||199
1729072870000|2024-10-16 10:01:10|||||||||1696
1729072880000|2024-10-16 10:01:20|||||||||904
1729072890000|2024-10-16 10:01:30||548.8||548.6||548.8||548.6|9
1729072900000|2024-10-16 10:01:40|||||||||1
1729072920000|2024-10-16 10:02:00|549.2|548.8|549.4|549|549.4|549|549.2|548.8|2494
1729072930000|2024-10-16 10:02:10|549.2|548.8|549.4|549|549.4|549|549.2|548.8|3
1729072940000|2024-10-16 10:02:20|||||||||1018
1729072950000|2024-10-16 10:02:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|0
1729072960000|2024-10-16 10:02:40|||||||||921
1729072970000|2024-10-16 10:02:50|549.4||549.4||549.4||549.4||1612
1729072980000|2024-10-16 10:03:00||549||549||549||549|83
1729073010000|2024-10-16 10:03:30||549.2||549||549.2||549|240
1729073020000|2024-10-16 10:03:40||548.8||548.8||548.8||548.8|0
1729073030000|2024-10-16 10:03:50||549||549||549||549|10095
1729073050000|2024-10-16 10:04:10||548.8||548.8||548.8||548.8|500004
1729073060000|2024-10-16 10:04:20|549.2|548.6|549|548.6|549.2|548.6|549|548.6|328
1729073080000|2024-10-16 10:04:40||548.8||548.8||548.8||548.8|147
1729073090000|2024-10-16 10:04:50|549.2|548.6|549.2|548.8|549.2|548.8|549.2|548.6|337
1729073100000|2024-10-16 10:05:00||549||548.8||549||548.8|653
1729073110000|2024-10-16 10:05:10|549|548.6|549.2|548.8|549.2|548.8|549|548.6|180
1729073120000|2024-10-16 10:05:20|||||||||2285
1729073130000|2024-10-16 10:05:30|||||||||337
1729073140000|2024-10-16 10:05:40|||||||||33
1729073150000|2024-10-16 10:05:50|549|549|548.8|548.4|549|549|548.8|548.4|2687
1729073160000|2024-10-16 10:06:00|||||||||16
1729073180000|2024-10-16 10:06:20||548.2||548.4||548.4||548.2|0
1729073190000|2024-10-16 10:06:30|||||||||6553
1729073200000|2024-10-16 10:06:40|||||||||276
1729073210000|2024-10-16 10:06:50||548.2||548.4||548.4||548.2|0
1729073220000|2024-10-16 10:07:00||548.2||548.4||548.4||548.2|14
1729073230000|2024-10-16 10:07:10|||||||||4
1729073240000|2024-10-16 10:07:20||548.2||548.4||548.4||548.2|1721
1729073250000|2024-10-16 10:07:30|||||||||1
1729073260000|2024-10-16 10:07:40|549|548.6|549|548.6|549|548.6|549|548.6|2989
1729073270000|2024-10-16 10:07:50|||||||||452
1729073300000|2024-10-16 10:08:20|||||||||3
1729073310000|2024-10-16 10:08:30|||||||||930
1729073320000|2024-10-16 10:08:40|||||||||1420
1729073330000|2024-10-16 10:08:50|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|305
1729073350000|2024-10-16 10:09:10|||||||||2919
1729073360000|2024-10-16 10:09:20|||||||||4019
1729073380000|2024-10-16 10:09:40|||||||||193
1729073390000|2024-10-16 10:09:50|||||||||2000
1729073400000|2024-10-16 10:10:00|||||||||48
1729073410000|2024-10-16 10:10:10|||||||||8
1729073440000|2024-10-16 10:10:40|||||||||731
1729073460000|2024-10-16 10:11:00|||||||||9
1729073480000|2024-10-16 10:11:20|||||||||3
1729073500000|2024-10-16 10:11:40|549|548.6|548.8|548.4|549|548.6|548.8|548.4|3206
1729073510000|2024-10-16 10:11:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|286
1729073530000|2024-10-16 10:12:10|||||||||145
1729073540000|2024-10-16 10:12:20|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|200
1729073550000|2024-10-16 10:12:30||548.4||548.4||548.4||548.4|334
1729073560000|2024-10-16 10:12:40||548.6||548.6||548.6||548.6|0
1729073580000|2024-10-16 10:13:00|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.2|0
1729073610000|2024-10-16 10:13:30||548.2||548.4||548.4||548.2|1
1729073620000|2024-10-16 10:13:40|548.8||548.8||548.8||548.8||50
1729073640000|2024-10-16 10:14:00||548.6||548.6||548.6||548.4|50
1729073650000|2024-10-16 10:14:10||548.4||548.4||548.4||548.4|0
1729073660000|2024-10-16 10:14:20||548.6||548.6||548.6||548.6|364
1729073680000|2024-10-16 10:14:40|||||||||97
1729073700000|2024-10-16 10:15:00||548.4||548.4||548.4||548.4|148
1729073710000|2024-10-16 10:15:10|||||||||250
1729073730000|2024-10-16 10:15:30||548.2||548.4||548.4||548.2|726
1729073740000|2024-10-16 10:15:40|||||||||13
1729073760000|2024-10-16 10:16:00||548.6||548.4||548.6||548.4|0
1729073770000|2024-10-16 10:16:10|||||||||3500
1729073790000|2024-10-16 10:16:30|||||||||330
1729073800000|2024-10-16 10:16:40|||||||||2
1729073810000|2024-10-16 10:16:50|||||||||90
1729073860000|2024-10-16 10:17:40|||||||||2
1729073880000|2024-10-16 10:18:00|549|548.6|549.2|548.8|549.2|548.8|549|548.6|4386
1729073900000|2024-10-16 10:18:20|||||||||16
1729073920000|2024-10-16 10:18:40||549||549||549||549|1443
1729073940000|2024-10-16 10:19:00||548.8||548.8||548.8||548.8|350
1729073950000|2024-10-16 10:19:10|549||549||549||549||181
1729073960000|2024-10-16 10:19:20||548.6||548.6||548.8||548.6|1
1729073980000|2024-10-16 10:19:40|||||||||190
1729073990000|2024-10-16 10:19:50|||||||||9
1729074010000|2024-10-16 10:20:10|||||||||3
1729074020000|2024-10-16 10:20:20|||||||||2581
1729074050000|2024-10-16 10:20:50|||||||||146
1729074060000|2024-10-16 10:21:00||548.4||548.4||548.4||548.4|1058
1729074070000|2024-10-16 10:21:10||548.6||548.6||548.6||548.6|906
1729074110000|2024-10-16 10:21:50|||||||||640
1729074120000|2024-10-16 10:22:00||548.8||548.6||548.8||548.6|6
1729074130000|2024-10-16 10:22:10|||||||||949
1729074150000|2024-10-16 10:22:30|||||||||1
1729074160000|2024-10-16 10:22:40|||||||||280
1729074180000|2024-10-16 10:23:00|||||||||2
1729074190000|2024-10-16 10:23:10|||||||||1
1729074200000|2024-10-16 10:23:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1020
1729074210000|2024-10-16 10:23:30|549||549||549||549||0
1729074220000|2024-10-16 10:23:40|549.2||549.2||549.2||549.2||0
1729074230000|2024-10-16 10:23:50|||||||||369
1729074240000|2024-10-16 10:24:00||549||549||549||549|1
1729074260000|2024-10-16 10:24:20|||||||||72
1729074280000|2024-10-16 10:24:40|549.4||549.4||549.4||549.4||482
1729074290000|2024-10-16 10:24:50|||||||||22
1729074300000|2024-10-16 10:25:00|||||||||4
1729074310000|2024-10-16 10:25:10|||||||||73
1729074360000|2024-10-16 10:26:00|||||||||20
1729074380000|2024-10-16 10:26:20|||||||||509
1729074390000|2024-10-16 10:26:30|||||||||2
1729074400000|2024-10-16 10:26:40|549.2||549.4||549.4||549.2||36
1729074410000|2024-10-16 10:26:50|||||||||26
1729074420000|2024-10-16 10:27:00|||||||||104
1729074430000|2024-10-16 10:27:10|||||||||1539
1729074440000|2024-10-16 10:27:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|9
1729074460000|2024-10-16 10:27:40|||||||||4
1729074470000|2024-10-16 10:27:50|549.4|549|549.4|549.2|549.4|549.2|549.4|549|1878
1729074480000|2024-10-16 10:28:00|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|861
1729074490000|2024-10-16 10:28:10|||||||||442
1729074510000|2024-10-16 10:28:30|||||||||1
1729074520000|2024-10-16 10:28:40|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|236
1729074530000|2024-10-16 10:28:50|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|30
1729074550000|2024-10-16 10:29:10|||||||||185
1729074560000|2024-10-16 10:29:20|||||||||717
1729074570000|2024-10-16 10:29:30|||||||||4
1729074590000|2024-10-16 10:29:50|549.4|549|549.2|548.8|549.4|549|549.2|548.8|1141
1729074600000|2024-10-16 10:30:00|549|548.6|549|548.6|549|548.6|549|548.6|360
1729074630000|2024-10-16 10:30:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|9
1729074640000|2024-10-16 10:30:40|||||||||268
1729074650000|2024-10-16 10:30:50|549|548.6|548.8|548.6|549|548.6|548.8|548.6|10401
1729074660000|2024-10-16 10:31:00|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2291
1729074670000|2024-10-16 10:31:10||548.6||548.8||548.8||548.6|1180
1729074720000|2024-10-16 10:32:00|||||||||2
1729074730000|2024-10-16 10:32:10|||||||||92
1729074740000|2024-10-16 10:32:20|549|548.6|549|548.6|549|548.6|549|548.6|2000
1729074750000|2024-10-16 10:32:30|||||||||50
1729074760000|2024-10-16 10:32:40|||||||||35930
1729074770000|2024-10-16 10:32:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|36
1729074780000|2024-10-16 10:33:00|549|548.6|549|548.6|549|548.6|549|548.6|974
1729074790000|2024-10-16 10:33:10|||||||||1
1729074810000|2024-10-16 10:33:30||548.8||548.6||548.8||548.6|10
1729074820000|2024-10-16 10:33:40|||||||||99
1729074830000|2024-10-16 10:33:50|||||||||550
1729074840000|2024-10-16 10:34:00|||||||||1
1729074850000|2024-10-16 10:34:10|||||||||159
1729074860000|2024-10-16 10:34:20|||||||||2000
1729074870000|2024-10-16 10:34:30|||||||||252
1729074880000|2024-10-16 10:34:40|||||||||1
1729074900000|2024-10-16 10:35:00||548.8||548.8||548.8||548.8|4
1729074920000|2024-10-16 10:35:20||548.6||548.6||548.6||548.6|13394
1729074940000|2024-10-16 10:35:40|||||||||40
1729074950000|2024-10-16 10:35:50|||||||||3
1729074960000|2024-10-16 10:36:00||548.8||548.8||548.8||548.8|1625
1729074980000|2024-10-16 10:36:20|||||||||83
1729074990000|2024-10-16 10:36:30|||||||||91
1729075000000|2024-10-16 10:36:40|549.2||549.2||549.2||549.2||1405
1729075020000|2024-10-16 10:37:00||549||549||549||549|475
1729075030000|2024-10-16 10:37:10||548.8||549||549||548.8|830
1729075050000|2024-10-16 10:37:30|||||||||1000
1729075060000|2024-10-16 10:37:40|549.4||549.4||549.4||549.4||721
1729075070000|2024-10-16 10:37:50||549.2||549.2||549.2||549.2|5
1729075080000|2024-10-16 10:38:00|||||||||10
1729075090000|2024-10-16 10:38:10||549||549||549||549|20
1729075100000|2024-10-16 10:38:20||549.2||549.2||549.2||549.2|0
1729075110000|2024-10-16 10:38:30|||||||||37
1729075120000|2024-10-16 10:38:40||549||549||549||549|1
1729075130000|2024-10-16 10:38:50|||||||||1563
1729075140000|2024-10-16 10:39:00||549.2||549.2||549.2||549.2|450
1729075150000|2024-10-16 10:39:10|||||||||36
1729075160000|2024-10-16 10:39:20||549||549||549||549|1000
1729075170000|2024-10-16 10:39:30|||||||||92
1729075190000|2024-10-16 10:39:50|||||||||3
1729075200000|2024-10-16 10:40:00|||||||||1
1729075230000|2024-10-16 10:40:30|||||||||1434
1729075240000|2024-10-16 10:40:40||549.2||549||549.2||549|307
1729075250000|2024-10-16 10:40:50|549.8|549.2|549.8|549.4|549.8|549.4|549.8|549|837
1729075260000|2024-10-16 10:41:00|549.6||549.6||549.6||549.6||0
1729075270000|2024-10-16 10:41:10||549.2||549.2||549.2||549.2|138
1729075280000|2024-10-16 10:41:20|||||||||1
1729075290000|2024-10-16 10:41:30||549.4||549.2||549.4||549.2|1266
1729075330000|2024-10-16 10:42:10|||||||||1
1729075350000|2024-10-16 10:42:30|||||||||18
1729075360000|2024-10-16 10:42:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|0
1729075370000|2024-10-16 10:42:50|||||||||265
1729075380000|2024-10-16 10:43:00|550|549.6|550|549.6|550|549.6|550|549.6|1314
1729075410000|2024-10-16 10:43:30|||||||||156
1729075430000|2024-10-16 10:43:50|||||||||30
1729075440000|2024-10-16 10:44:00|||||||||5
1729075460000|2024-10-16 10:44:20||549.8||549.6||549.8||549.6|5758
1729075480000|2024-10-16 10:44:40|||||||||7
1729075500000|2024-10-16 10:45:00|||||||||101
1729075510000|2024-10-16 10:45:10|549.8||549.8||549.8||549.8||0
1729075520000|2024-10-16 10:45:20|||||||||32
1729075550000|2024-10-16 10:45:50|550|549.8|550|549.8|550|549.8|550|549.8|18571
1729075560000|2024-10-16 10:46:00|||||||||2230
1729075570000|2024-10-16 10:46:10|550.4|550|550.4|550|550.4|550|550.4|550|3679
1729075580000|2024-10-16 10:46:20|||||||||43233
1729075600000|2024-10-16 10:46:40|||||||||3112
1729075610000|2024-10-16 10:46:50|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1008
1729075620000|2024-10-16 10:47:00|550.8|550.4|551|550.6|551|550.6|550.8|550.4|422
1729075650000|2024-10-16 10:47:30|||||||||1500
1729075690000|2024-10-16 10:48:10|551.2|550.8|551.4|551|551.4|551|551.2|550.6|4743
1729075700000|2024-10-16 10:48:20|551|550.6|551|550.6|551|550.6|551|550.6|552
1729075710000|2024-10-16 10:48:30|||||||||2000
1729075720000|2024-10-16 10:48:40|||||||||128
1729075750000|2024-10-16 10:49:10|||||||||1500
1729075760000|2024-10-16 10:49:20|||||||||101
1729075770000|2024-10-16 10:49:30|551.2|550.8|551.4|550.8|551.4|550.8|551.2|550.8|1184
1729075780000|2024-10-16 10:49:40||551||551||551||551|2424
1729075790000|2024-10-16 10:49:50|||||||||1
1729075800000|2024-10-16 10:50:00||551.2||551.2||551.2||551.2|51
1729075810000|2024-10-16 10:50:10|||||||||6
1729075820000|2024-10-16 10:50:20|||||||||118
1729075830000|2024-10-16 10:50:30|551.6||551.6||551.6||551.6||8
1729075840000|2024-10-16 10:50:40|||||||||800
1729075850000|2024-10-16 10:50:50|||||||||12
1729075860000|2024-10-16 10:51:00|||||||||4
1729075870000|2024-10-16 10:51:10|||||||||4642
1729075880000|2024-10-16 10:51:20||551.4||551.2||551.4||551.2|285
1729075890000|2024-10-16 10:51:30|||||||||1
1729075910000|2024-10-16 10:51:50|||||||||1098
1729075920000|2024-10-16 10:52:00||551.4||551.4||551.4||551.4|126
1729075930000|2024-10-16 10:52:10|551.8||551.8||551.8||551.8||368
1729075940000|2024-10-16 10:52:20||551.6||551.6||551.6||551.6|2
1729075960000|2024-10-16 10:52:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|117
1729075970000|2024-10-16 10:52:50|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|934
1729075990000|2024-10-16 10:53:10|||||||||3
1729076000000|2024-10-16 10:53:20|||||||||1000
1729076020000|2024-10-16 10:53:40|||||||||98
1729076030000|2024-10-16 10:53:50|||||||||2000
1729076040000|2024-10-16 10:54:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1729076060000|2024-10-16 10:54:20|||||||||200
1729076070000|2024-10-16 10:54:30|||||||||295
1729076080000|2024-10-16 10:54:40|||||||||2048
1729076100000|2024-10-16 10:55:00|||||||||1
1729076120000|2024-10-16 10:55:20|||||||||851
1729076130000|2024-10-16 10:55:30|551.4|551|551.4|551|551.4|551|551.4|551|88
1729076190000|2024-10-16 10:56:30|||||||||728
1729076200000|2024-10-16 10:56:40|||||||||9
1729076210000|2024-10-16 10:56:50|||||||||10
1729076220000|2024-10-16 10:57:00|||||||||90
1729076230000|2024-10-16 10:57:10|||||||||5
1729076240000|2024-10-16 10:57:20|||||||||7
1729076250000|2024-10-16 10:57:30|||||||||18
1729076260000|2024-10-16 10:57:40|||||||||95
1729076270000|2024-10-16 10:57:50||551.2||551.2||551.2||551.2|0
1729076280000|2024-10-16 10:58:00||551||551||551||551|404
1729076290000|2024-10-16 10:58:10|||||||||36
1729076320000|2024-10-16 10:58:40|||||||||1195
1729076330000|2024-10-16 10:58:50|||||||||1
1729076350000|2024-10-16 10:59:10|||||||||18
1729076370000|2024-10-16 10:59:30|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1334
1729076380000|2024-10-16 10:59:40|||||||||10
1729076390000|2024-10-16 10:59:50||551.4||551.4||551.4||551.4|180
1729076400000|2024-10-16 11:00:00|551.8||551.8||551.8||551.6||422
1729076420000|2024-10-16 11:00:20|||||||||218
1729076430000|2024-10-16 11:00:30|||||||||21
1729076460000|2024-10-16 11:01:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|2264
1729076470000|2024-10-16 11:01:10|||||||||1048
1729076490000|2024-10-16 11:01:30||551.4||551.4||551.4||551.4|1
1729076500000|2024-10-16 11:01:40||551.2||551.2||551.2||551.2|358
1729076510000|2024-10-16 11:01:50|||||||||368
1729076520000|2024-10-16 11:02:00||551.4||551.2||551.4||551.2|345
1729076530000|2024-10-16 11:02:10|551.4|551|551.6|551.2|551.6|551.2|551.4|551|2776
1729076540000|2024-10-16 11:02:20|||||||||1
1729076560000|2024-10-16 11:02:40|||||||||500
1729076570000|2024-10-16 11:02:50|551.2|551|551.2|551|551.2|551|551.2|551|141
1729076590000|2024-10-16 11:03:10|551.4||551.4||551.4||551.4||3992
1729076600000|2024-10-16 11:03:20|||||||||3450
1729076610000|2024-10-16 11:03:30|||||||||68
1729076620000|2024-10-16 11:03:40|||||||||54
1729076650000|2024-10-16 11:04:10|||||||||196
1729076670000|2024-10-16 11:04:30|||||||||7280
1729076680000|2024-10-16 11:04:40|||||||||9
1729076700000|2024-10-16 11:05:00|||||||||1815
1729076720000|2024-10-16 11:05:20|||||||||1
1729076730000|2024-10-16 11:05:30|||||||||1515
1729076740000|2024-10-16 11:05:40|||||||||1
1729076750000|2024-10-16 11:05:50|||||||||11
1729076760000|2024-10-16 11:06:00|||||||||1
1729076780000|2024-10-16 11:06:20|||||||||7
1729076800000|2024-10-16 11:06:40|||||||||10
1729076810000|2024-10-16 11:06:50|551|550.6|551|550.6|551|550.6|551|550.6|1595
1729076820000|2024-10-16 11:07:00|||||||||106
1729076830000|2024-10-16 11:07:10|||||||||318
1729076840000|2024-10-16 11:07:20|||||||||206
1729076850000|2024-10-16 11:07:30|||||||||266
1729076860000|2024-10-16 11:07:40|||||||||541
1729076870000|2024-10-16 11:07:50|||||||||810
1729076880000|2024-10-16 11:08:00|551.2|550.8|551.4|551|551.4|551|551.2|550.8|963
1729076890000|2024-10-16 11:08:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1729076900000|2024-10-16 11:08:20|551.4||551.6||551.6||551.4||2
1729076910000|2024-10-16 11:08:30|||||||||125
1729076940000|2024-10-16 11:09:00|||||||||2358
1729076960000|2024-10-16 11:09:20||551.4||551.4||551.4||551.4|200
1729076970000|2024-10-16 11:09:30||551.2||551.2||551.2||551.2|1
1729076990000|2024-10-16 11:09:50|||||||||867
1729077000000|2024-10-16 11:10:00|||||||||270
1729077020000|2024-10-16 11:10:20|||||||||35
1729077030000|2024-10-16 11:10:30||551.4||551.4||551.4||551.4|0
1729077050000|2024-10-16 11:10:50||551.2||551.2||551.2||551.2|274
1729077060000|2024-10-16 11:11:00|||||||||114
1729077080000|2024-10-16 11:11:20||551.4||551.4||551.4||551.4|0
1729077090000|2024-10-16 11:11:30||551.2||551.2||551.2||551.2|0
1729077130000|2024-10-16 11:12:10||551.4||551.2||551.4||551.2|354
1729077140000|2024-10-16 11:12:20|||||||||129
1729077170000|2024-10-16 11:12:50||551.4||551.4||551.4||551.4|7
1729077180000|2024-10-16 11:13:00|||||||||6162
1729077190000|2024-10-16 11:13:10|||||||||1
1729077200000|2024-10-16 11:13:20|||||||||210
1729077210000|2024-10-16 11:13:30|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|750
1729077220000|2024-10-16 11:13:40|||||||||12613
1729077230000|2024-10-16 11:13:50|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.4|955
1729077240000|2024-10-16 11:14:00|551.6||551.6||551.6||551.6||25
1729077250000|2024-10-16 11:14:10|551.8||551.8||551.8||551.8||25
1729077260000|2024-10-16 11:14:20|551.6||551.6||551.6||551.6||756
1729077270000|2024-10-16 11:14:30|||||||||414
1729077280000|2024-10-16 11:14:40||551.2||551.2||551.2||551.2|404
1729077290000|2024-10-16 11:14:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|0
1729077300000|2024-10-16 11:15:00||551.6||551.4||551.6||551.4|3706
1729077310000|2024-10-16 11:15:10||551.6||551.6||551.6||551.6|2
1729077330000|2024-10-16 11:15:30|||||||||50000
1729077340000|2024-10-16 11:15:40||551.4||551.4||551.4||551.4|500
1729077350000|2024-10-16 11:15:50||551.6||551.6||551.6||551.6|500
1729077360000|2024-10-16 11:16:00||551.4||551.4||551.6||551.4|2868
1729077370000|2024-10-16 11:16:10|551.6|551.2|551.4|551|551.6|551.2|551.4|551|2286
1729077380000|2024-10-16 11:16:20|551.6|551.2|551.6|551.2|551.6|551.2|551.4|551.2|1130
1729077390000|2024-10-16 11:16:30|551.8|551.4|551.6|551.2|551.8|551.4|551.6|551.2|1563
1729077400000|2024-10-16 11:16:40||551.4||551.4||551.4||551.4|47
1729077410000|2024-10-16 11:16:50|||||||||1
1729077420000|2024-10-16 11:17:00|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|3048
1729077430000|2024-10-16 11:17:10|||||||||3
1729077440000|2024-10-16 11:17:20|||||||||500
1729077450000|2024-10-16 11:17:30||551.4||551.6||551.6||551.4|0
1729077460000|2024-10-16 11:17:40||551.4||551.6||551.6||551.4|1150
1729077470000|2024-10-16 11:17:50||551.4||551.4||551.6||551.4|1153
1729077480000|2024-10-16 11:18:00|||||||||37
1729077490000|2024-10-16 11:18:10|||||||||800
1729077500000|2024-10-16 11:18:20|551.2|551.6|551.4|551.2|551.4|551.6|551.2|551|1104
1729077510000|2024-10-16 11:18:30||551||551||551.2||551|4796
1729077520000|2024-10-16 11:18:40||551.2||551||551.2||551|271
1729077530000|2024-10-16 11:18:50|||||||||11
1729077560000|2024-10-16 11:19:20|||||||||38
1729077570000|2024-10-16 11:19:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|3714
1729077590000|2024-10-16 11:19:50|||||||||16
1729077600000|2024-10-16 11:20:00|551.4|551|551.4|551|551.4|551|551.4|551|1076
1729077610000|2024-10-16 11:20:10|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|801
1729077620000|2024-10-16 11:20:20|||||||||2
1729077630000|2024-10-16 11:20:30|551||551.2||551.2||551||15147
1729077640000|2024-10-16 11:20:40|||||||||30
1729077660000|2024-10-16 11:21:00|||||||||2
1729077670000|2024-10-16 11:21:10|||||||||367
1729077680000|2024-10-16 11:21:20|||||||||11
1729077720000|2024-10-16 11:22:00|||||||||440
1729077730000|2024-10-16 11:22:10|551|550.6|551|550.6|551|550.8|551|550.6|329
1729077740000|2024-10-16 11:22:20||550.8||550.6||550.8||550.6|1
1729077770000|2024-10-16 11:22:50||550.8||550.8||550.8||550.8|7597
1729077780000|2024-10-16 11:23:00|||||||||3
1729077790000|2024-10-16 11:23:10||550.6||550.6||550.6||550.6|0
1729077800000|2024-10-16 11:23:20|||||||||11
1729077810000|2024-10-16 11:23:30|||||||||503
1729077820000|2024-10-16 11:23:40||550.8||550.8||550.8||550.8|510
1729077850000|2024-10-16 11:24:10|||||||||2000
1729077880000|2024-10-16 11:24:40|||||||||18
1729077890000|2024-10-16 11:24:50|||||||||2041
1729077900000|2024-10-16 11:25:00||550.6||550.6||550.6||550.6|1086
1729077910000|2024-10-16 11:25:10|550.8||550.8||550.8||550.8||0
1729077920000|2024-10-16 11:25:20|||||||||857
1729077930000|2024-10-16 11:25:30|||||||||7
1729077940000|2024-10-16 11:25:40|551||551||551||551||1019
1729077950000|2024-10-16 11:25:50|||||||||15
1729077970000|2024-10-16 11:26:10||550.8||550.8||550.8||550.8|0
1729077990000|2024-10-16 11:26:30|551.2|551|551.2|551|551.2|551|551.2|551|662
1729078010000|2024-10-16 11:26:50||550.8||550.8||550.8||550.8|178
1729078030000|2024-10-16 11:27:10||551||551||551||551|140
1729078040000|2024-10-16 11:27:20|||||||||3339
1729078050000|2024-10-16 11:27:30|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|913
1729078060000|2024-10-16 11:27:40|551.6||551.6||551.6||551.6||266
1729078070000|2024-10-16 11:27:50|||||||||1265
1729078080000|2024-10-16 11:28:00||551.4||551.4||551.4||551.4|1
1729078090000|2024-10-16 11:28:10||551.2||551.4||551.4||551.2|1601
1729078130000|2024-10-16 11:28:50|||||||||774
1729078140000|2024-10-16 11:29:00|||||||||1
1729078150000|2024-10-16 11:29:10|||||||||1095
1729078160000|2024-10-16 11:29:20|||||||||14
1729078170000|2024-10-16 11:29:30|||||||||51
1729078180000|2024-10-16 11:29:40|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|707
1729078190000|2024-10-16 11:29:50||551.4||551.4||551.4||551.4|52
1729078200000|2024-10-16 11:30:00|||||||||2
1729078220000|2024-10-16 11:30:20|||||||||900
1729078230000|2024-10-16 11:30:30|||||||||1334
1729078250000|2024-10-16 11:30:50||551.6||551.4||551.6||551.4|1115
1729078260000|2024-10-16 11:31:00|||||||||190
1729078270000|2024-10-16 11:31:10||551.6||551.6||551.6||551.6|0
1729078280000|2024-10-16 11:31:20||551.4||551.4||551.4||551.4|372
1729078290000|2024-10-16 11:31:30|||||||||2000
1729078300000|2024-10-16 11:31:40|||||||||899
1729078310000|2024-10-16 11:31:50|||||||||245
1729078320000|2024-10-16 11:32:00|||||||||8
1729078330000|2024-10-16 11:32:10|||||||||553
1729078350000|2024-10-16 11:32:30|||||||||239
1729078370000|2024-10-16 11:32:50|||||||||7253
1729078380000|2024-10-16 11:33:00|||||||||30
1729078390000|2024-10-16 11:33:10|551.6|551.2|551.6|551.4|551.8|551.4|551.4|551.2|1143
1729078400000|2024-10-16 11:33:20|||||||||399
1729078440000|2024-10-16 11:34:00||551.2||551.2||551.2||551.2|3382
1729078450000|2024-10-16 11:34:10||551.4||551.4||551.4||551.4|8
1729078470000|2024-10-16 11:34:30|||||||||525
1729078480000|2024-10-16 11:34:40|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|497
1729078490000|2024-10-16 11:34:50|552||552||552||552||568
1729078500000|2024-10-16 11:35:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1085
1729078510000|2024-10-16 11:35:10|||||||||14
1729078520000|2024-10-16 11:35:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1729078530000|2024-10-16 11:35:30|||||||||20
1729078540000|2024-10-16 11:35:40|||||||||2358
1729078550000|2024-10-16 11:35:50|||||||||4
1729078580000|2024-10-16 11:36:20|||||||||450
1729078590000|2024-10-16 11:36:30|||||||||182
1729078600000|2024-10-16 11:36:40||551.4||551.4||551.4||551.4|100
1729078610000|2024-10-16 11:36:50||551.2||551.2||551.2||551.2|81
1729078620000|2024-10-16 11:37:00|||||||||155
1729078640000|2024-10-16 11:37:20|||||||||2732
1729078650000|2024-10-16 11:37:30|||||||||650
1729078670000|2024-10-16 11:37:50|||||||||2044
1729078690000|2024-10-16 11:38:10|||||||||17
1729078700000|2024-10-16 11:38:20|||||||||188
1729078710000|2024-10-16 11:38:30|||||||||10
1729078720000|2024-10-16 11:38:40|||||||||651
1729078730000|2024-10-16 11:38:50|||||||||2697
1729078740000|2024-10-16 11:39:00|551.4||551.4||551.4||551.4||545
1729078750000|2024-10-16 11:39:10|551.6||551.6||551.6||551.6||625
1729078760000|2024-10-16 11:39:20|||||||||88
1729078770000|2024-10-16 11:39:30|||||||||720
1729078780000|2024-10-16 11:39:40|551.2|550.8|551.4|551|551.4|551|551.2|550.8|956
1729078790000|2024-10-16 11:39:50|||||||||18
1729078800000|2024-10-16 11:40:00|||||||||5044
1729078810000|2024-10-16 11:40:10||551.2||551||551.2||551|8002
1729078820000|2024-10-16 11:40:20|||||||||721
1729078830000|2024-10-16 11:40:30|||||||||4146
1729078840000|2024-10-16 11:40:40|||||||||1814
1729078850000|2024-10-16 11:40:50|||||||||491
1729078890000|2024-10-16 11:41:30|||||||||1
1729078900000|2024-10-16 11:41:40|||||||||2500
1729078910000|2024-10-16 11:41:50|||||||||50
1729078920000|2024-10-16 11:42:00|||||||||9
1729078930000|2024-10-16 11:42:10|||||||||12
1729078950000|2024-10-16 11:42:30|||||||||2344
1729078970000|2024-10-16 11:42:50|||||||||736
1729078980000|2024-10-16 11:43:00|||||||||523
1729079000000|2024-10-16 11:43:20|||||||||9
1729079010000|2024-10-16 11:43:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|921
1729079020000|2024-10-16 11:43:40|551.4|551|551.4|551|551.4|551|551.4|551|2566
1729079040000|2024-10-16 11:44:00|||||||||193
1729079050000|2024-10-16 11:44:10|||||||||352
1729079080000|2024-10-16 11:44:40|||||||||1130
1729079100000|2024-10-16 11:45:00|||||||||22
1729079110000|2024-10-16 11:45:10|||||||||597
1729079120000|2024-10-16 11:45:20|||||||||23
1729079130000|2024-10-16 11:45:30|||||||||183
1729079140000|2024-10-16 11:45:40|||||||||855
1729079150000|2024-10-16 11:45:50|||||||||1575
1729079160000|2024-10-16 11:46:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|763
1729079170000|2024-10-16 11:46:10|||||||||1
1729079180000|2024-10-16 11:46:20|||||||||79
1729079200000|2024-10-16 11:46:40|||||||||89
1729079240000|2024-10-16 11:47:20|||||||||296
1729079260000|2024-10-16 11:47:40|||||||||3
1729079270000|2024-10-16 11:47:50|||||||||1145
1729079280000|2024-10-16 11:48:00|||||||||1018
1729079290000|2024-10-16 11:48:10||551.4||551.4||551.4||551.4|4337
1729079300000|2024-10-16 11:48:20||551.2||551.2||551.2||551.2|158
1729079320000|2024-10-16 11:48:40|||||||||2884
1729079330000|2024-10-16 11:48:50|551.4||551.6||551.6||551.4||170
1729079340000|2024-10-16 11:49:00|551.4|551|551.4|551|551.4|551|551.4|551|0
1729079350000|2024-10-16 11:49:10|||||||||10212
1729079380000|2024-10-16 11:49:40|||||||||19
1729079390000|2024-10-16 11:49:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1112
1729079420000|2024-10-16 11:50:20|||||||||1710
1729079430000|2024-10-16 11:50:30|551.4||551.6||551.6||551.4||1147
1729079440000|2024-10-16 11:50:40|551.4||551.6||551.6||551.4||919
1729079450000|2024-10-16 11:50:50|||||||||466
1729079460000|2024-10-16 11:51:00|||||||||13
1729079470000|2024-10-16 11:51:10|||||||||538
1729079480000|2024-10-16 11:51:20|||||||||1198
1729079490000|2024-10-16 11:51:30|||||||||1019
1729079500000|2024-10-16 11:51:40|||||||||3660
1729079510000|2024-10-16 11:51:50|||||||||982
1729079520000|2024-10-16 11:52:00|||||||||866
1729079530000|2024-10-16 11:52:10|||||||||2116
1729079540000|2024-10-16 11:52:20|||||||||2023
1729079550000|2024-10-16 11:52:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|3930
1729079560000|2024-10-16 11:52:40|551.6|551.2|551.6|551.4|551.8|551.4|551.6|551.2|3369
1729079570000|2024-10-16 11:52:50||551.2||551.2||551.4||551.2|0
1729079590000|2024-10-16 11:53:10|551.4|551|551.2|551|551.4|551|551.2|551|1259
1729079600000|2024-10-16 11:53:20||550.8||550.8||550.8||550.8|319
1729079610000|2024-10-16 11:53:30|550.8|550.6|550.8|550.4|550.8|550.6|550.8|550.4|7
1729079620000|2024-10-16 11:53:40|550.6||550.6||550.6||550.6||1507
1729079630000|2024-10-16 11:53:50|||||||||3
1729079640000|2024-10-16 11:54:00|||||||||2
1729079650000|2024-10-16 11:54:10|||||||||908
1729079660000|2024-10-16 11:54:20||550.2||550.2||550.2||550|617
1729079670000|2024-10-16 11:54:30|550.4|550|550.4|550|550.4|550|550.4|550|0
1729079680000|2024-10-16 11:54:40|||||||||176
1729079690000|2024-10-16 11:54:50||550.2||550.2||550.2||550.2|2288
1729079700000|2024-10-16 11:55:00|550.6||550.6||550.6||550.6||2512
1729079710000|2024-10-16 11:55:10|||||||||6
1729079720000|2024-10-16 11:55:20||550.4||550.4||550.4||550.4|501
1729079730000|2024-10-16 11:55:30|||||||||6168
1729079740000|2024-10-16 11:55:40|||||||||178
1729079760000|2024-10-16 11:56:00|||||||||835
1729079770000|2024-10-16 11:56:10|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|2105
1729079780000|2024-10-16 11:56:20|||||||||80
1729079810000|2024-10-16 11:56:50|||||||||84
1729079820000|2024-10-16 11:57:00|||||||||1034
1729079830000|2024-10-16 11:57:10|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|1953
1729079840000|2024-10-16 11:57:20||550.6||550.6||550.6||550.6|1
1729079850000|2024-10-16 11:57:30|551||550.8||551||550.8||11500
1729079860000|2024-10-16 11:57:40|551|550.8|551|550.8|551|550.8|551|550.8|103
1729079870000|2024-10-16 11:57:50|||||||||179
1729079900000|2024-10-16 11:58:20|||||||||103
1729079910000|2024-10-16 11:58:30|||||||||99
1729079930000|2024-10-16 11:58:50|||||||||987
1729079940000|2024-10-16 11:59:00|||||||||140
1729079950000|2024-10-16 11:59:10|||||||||110
1729079970000|2024-10-16 11:59:30|||||||||220
1729079980000|2024-10-16 11:59:40|551.2|551|551.2|551|551.2|551|551.2|551|1125
1729079990000|2024-10-16 11:59:50|||||||||111
1729080010000|2024-10-16 12:00:10|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1439
1729080020000|2024-10-16 12:00:20|||||||||10
1729080030000|2024-10-16 12:00:30|||||||||932
1729080040000|2024-10-16 12:00:40|||||||||203
1729080050000|2024-10-16 12:00:50|||||||||7415
1729080060000|2024-10-16 12:01:00|551.6||551.4||551.6||551.4||500
1729080070000|2024-10-16 12:01:10||551||551||551||551|4274
1729080080000|2024-10-16 12:01:20|551.2|550.8|551|550.8|551.2|550.8|551|550.8|723
1729080100000|2024-10-16 12:01:40||550.6||550.6||550.6||550.6|474
1729080110000|2024-10-16 12:01:50||550.8||550.8||550.8||550.8|1
1729080120000|2024-10-16 12:02:00||550.6||550.6||550.6||550.6|318
1729080130000|2024-10-16 12:02:10||550.8||550.8||550.8||550.6|1
1729080140000|2024-10-16 12:02:20||550.6||550.6||550.6||550.6|1815
1729080150000|2024-10-16 12:02:30|||||||||106
1729080160000|2024-10-16 12:02:40||550.8||550.8||550.8||550.8|781
1729080180000|2024-10-16 12:03:00||550.6||550.8||550.8||550.6|180
1729080190000|2024-10-16 12:03:10||550.6||550.6||550.6||550.6|1
1729080210000|2024-10-16 12:03:30||550.8||550.8||550.8||550.8|1145
1729080220000|2024-10-16 12:03:40|||||||||369
1729080230000|2024-10-16 12:03:50|||||||||250
1729080240000|2024-10-16 12:04:00|||||||||310
1729080250000|2024-10-16 12:04:10|||||||||4653
1729080260000|2024-10-16 12:04:20|551.2|551|551.2|551|551.2|551|551.2|551|160
1729080270000|2024-10-16 12:04:30|||||||||5672
1729080280000|2024-10-16 12:04:40|||||||||500
1729080290000|2024-10-16 12:04:50|||||||||1803
1729080300000|2024-10-16 12:05:00|||||||||1000
1729080310000|2024-10-16 12:05:10|||||||||3400
1729080330000|2024-10-16 12:05:30|551.4||551.4||551.4||551.4||313
1729080340000|2024-10-16 12:05:40||551.2||551.2||551.2||551.2|72
1729080350000|2024-10-16 12:05:50|||||||||17
1729080360000|2024-10-16 12:06:00|||||||||1808
1729080370000|2024-10-16 12:06:10|||||||||22
1729080380000|2024-10-16 12:06:20|||||||||158
1729080400000|2024-10-16 12:06:40|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|534
1729080410000|2024-10-16 12:06:50|551||551.2||551.2||551||1357
1729080420000|2024-10-16 12:07:00|||||||||10
1729080430000|2024-10-16 12:07:10|||||||||25
1729080440000|2024-10-16 12:07:20||551||551||551||551|27
1729080450000|2024-10-16 12:07:30|||||||||2
1729080460000|2024-10-16 12:07:40|||||||||1529
1729080470000|2024-10-16 12:07:50|551.4||551.4||551.4||551.4||8054
1729080480000|2024-10-16 12:08:00||551.2||551||551.2||551|748
1729080500000|2024-10-16 12:08:20||551.2||551.2||551.2||551.2|36
1729080510000|2024-10-16 12:08:30|||||||||158
1729080520000|2024-10-16 12:08:40|||||||||146
1729080540000|2024-10-16 12:09:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|653
1729080560000|2024-10-16 12:09:20||551.2||551.2||551.2||551.2|7841
1729080570000|2024-10-16 12:09:30|551.4||551.6||551.6||551.4||12048
1729080590000|2024-10-16 12:09:50|||||||||3
1729080600000|2024-10-16 12:10:00||551.4||551.4||551.4||551.4|348
1729080610000|2024-10-16 12:10:10|||||||||2083
1729080630000|2024-10-16 12:10:30|||||||||1
1729080650000|2024-10-16 12:10:50|||||||||282
1729080660000|2024-10-16 12:11:00|||||||||27647
1729080670000|2024-10-16 12:11:10|||||||||363
1729080680000|2024-10-16 12:11:20|551.8||551.8||551.8||551.8||2430
1729080690000|2024-10-16 12:11:30||551.6||551.6||551.6||551.6|7
1729080700000|2024-10-16 12:11:40||551.4||551.4||551.6||551.4|913
1729080710000|2024-10-16 12:11:50|||||||||204
1729080720000|2024-10-16 12:12:00|||||||||1201
1729080750000|2024-10-16 12:12:30|||||||||190
1729080760000|2024-10-16 12:12:40|||||||||64
1729080770000|2024-10-16 12:12:50|||||||||13
1729080780000|2024-10-16 12:13:00|||||||||300
1729080790000|2024-10-16 12:13:10|||||||||60
1729080810000|2024-10-16 12:13:30|||||||||135
1729080820000|2024-10-16 12:13:40|||||||||14
1729080830000|2024-10-16 12:13:50|||||||||186
1729080840000|2024-10-16 12:14:00|||||||||50
1729080850000|2024-10-16 12:14:10||551.6||551.6||551.6||551.6|726
1729080860000|2024-10-16 12:14:20||551.4||551.4||551.4||551.4|1001
1729080870000|2024-10-16 12:14:30|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1729080880000|2024-10-16 12:14:40||551.4||551.4||551.4||551.4|0
1729080890000|2024-10-16 12:14:50|||||||||163
1729080900000|2024-10-16 12:15:00|551.8||551.8||551.8||551.8||100
1729080910000|2024-10-16 12:15:10|||||||||477
1729080920000|2024-10-16 12:15:20|551.6||551.6||551.6||551.6||0
1729080930000|2024-10-16 12:15:30|551.8||551.8||551.8||551.8||1066
1729080940000|2024-10-16 12:15:40||551.6||551.6||551.6||551.6|1
1729080950000|2024-10-16 12:15:50|||||||||1823
1729080960000|2024-10-16 12:16:00|||||||||57
1729080970000|2024-10-16 12:16:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|2435
1729081000000|2024-10-16 12:16:40|||||||||129
1729081020000|2024-10-16 12:17:00|551.8||551.8||551.8||551.8||995
1729081030000|2024-10-16 12:17:10||551.6||551.6||551.6||551.6|0
1729081040000|2024-10-16 12:17:20||551.4||551.6||551.6||551.4|0
1729081050000|2024-10-16 12:17:30|||||||||24
1729081060000|2024-10-16 12:17:40|||||||||1
1729081080000|2024-10-16 12:18:00|||||||||1052
1729081090000|2024-10-16 12:18:10|||||||||560
1729081100000|2024-10-16 12:18:20|||||||||127
1729081110000|2024-10-16 12:18:30|||||||||215
1729081120000|2024-10-16 12:18:40|||||||||712
1729081130000|2024-10-16 12:18:50|552.2|552|552.4|552|552.4|552|552.2|552|2692
1729081140000|2024-10-16 12:19:00|||||||||3009
1729081150000|2024-10-16 12:19:10|||||||||1103
1729081160000|2024-10-16 12:19:20|||||||||16
1729081170000|2024-10-16 12:19:30|||||||||5481
1729081180000|2024-10-16 12:19:40|||||||||90
1729081190000|2024-10-16 12:19:50||552.2||552.2||552.2||552.2|10
1729081200000|2024-10-16 12:20:00|||||||||810
1729081210000|2024-10-16 12:20:10|||||||||16
1729081220000|2024-10-16 12:20:20|||||||||4
1729081230000|2024-10-16 12:20:30|||||||||30
1729081240000|2024-10-16 12:20:40|||||||||1000
1729081250000|2024-10-16 12:20:50|||||||||2
1729081260000|2024-10-16 12:21:00|||||||||915
1729081270000|2024-10-16 12:21:10|||||||||1275
1729081280000|2024-10-16 12:21:20|||||||||164
1729081290000|2024-10-16 12:21:30|||||||||400
1729081300000|2024-10-16 12:21:40|||||||||580
1729081310000|2024-10-16 12:21:50|||||||||2938
1729081320000|2024-10-16 12:22:00|||||||||100
1729081330000|2024-10-16 12:22:10|||||||||139
1729081340000|2024-10-16 12:22:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1
1729081350000|2024-10-16 12:22:30|||||||||6609
1729081360000|2024-10-16 12:22:40|553|552.6|553|552.6|553|552.6|553|552.6|400
1729081370000|2024-10-16 12:22:50||552.8||552.8||552.8||552.8|436
1729081380000|2024-10-16 12:23:00|||||||||25
1729081390000|2024-10-16 12:23:10|||||||||928
1729081400000|2024-10-16 12:23:20|||||||||1260
1729081420000|2024-10-16 12:23:40|||||||||200
1729081430000|2024-10-16 12:23:50|||||||||400
1729081440000|2024-10-16 12:24:00|||||||||359
1729081450000|2024-10-16 12:24:10|||||||||1508
1729081460000|2024-10-16 12:24:20|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|3371
1729081470000|2024-10-16 12:24:30||552.6||552.6||552.6||552.6|158
1729081480000|2024-10-16 12:24:40|553||553||553||553||856
1729081490000|2024-10-16 12:24:50|||||||||11
1729081500000|2024-10-16 12:25:00||552.8||552.8||552.8||552.8|913
1729081510000|2024-10-16 12:25:10|||||||||30
1729081520000|2024-10-16 12:25:20|||||||||4502
1729081530000|2024-10-16 12:25:30|||||||||12
1729081540000|2024-10-16 12:25:40|||||||||393
1729081560000|2024-10-16 12:26:00|553.2||553||553.2||553||1000
1729081570000|2024-10-16 12:26:10|552.8|552.6|553|552.6|553|552.6|552.8|552.6|1519
1729081580000|2024-10-16 12:26:20|||||||||360
1729081590000|2024-10-16 12:26:30|||||||||1447
1729081600000|2024-10-16 12:26:40|||||||||65
1729081610000|2024-10-16 12:26:50|552.8||553||553||552.8||1933
1729081620000|2024-10-16 12:27:00|||||||||6
1729081630000|2024-10-16 12:27:10|||||||||1
1729081640000|2024-10-16 12:27:20|||||||||377
1729081650000|2024-10-16 12:27:30|||||||||72
1729081660000|2024-10-16 12:27:40|||||||||150
1729081670000|2024-10-16 12:27:50|||||||||1742
1729081680000|2024-10-16 12:28:00|||||||||2558
1729081690000|2024-10-16 12:28:10|||||||||6634
1729081700000|2024-10-16 12:28:20|||||||||657
1729081710000|2024-10-16 12:28:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|110
1729081720000|2024-10-16 12:28:40|||||||||20
1729081730000|2024-10-16 12:28:50|||||||||115
1729081740000|2024-10-16 12:29:00|552.8||552.8||552.8||552.8||6225
1729081770000|2024-10-16 12:29:30|||||||||6
1729081790000|2024-10-16 12:29:50|||||||||36
1729081800000|2024-10-16 12:30:00|||||||||104
1729081810000|2024-10-16 12:30:10|||||||||1
1729081820000|2024-10-16 12:30:20|553|552.6|553|552.6|553|552.6|553|552.6|510
1729081830000|2024-10-16 12:30:30|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|276
1729081840000|2024-10-16 12:30:40|||||||||77
1729081860000|2024-10-16 12:31:00|553||553||553||553||19
1729081870000|2024-10-16 12:31:10|553.2||553.2||553.2||553.2||3210
1729081880000|2024-10-16 12:31:20|||||||||7
1729081890000|2024-10-16 12:31:30|||||||||10538
1729081900000|2024-10-16 12:31:40|||||||||600
1729081910000|2024-10-16 12:31:50|553||553.2||553.2||553||21692
1729081920000|2024-10-16 12:32:00|||||||||1357
1729081930000|2024-10-16 12:32:10|553.4|553|553.4|553|553.4|553|553.4|553|2205
1729081940000|2024-10-16 12:32:20|||||||||1
1729081950000|2024-10-16 12:32:30|553.2|553.2|553.2|553|553.2|553.2|553.2|553|4955
1729081960000|2024-10-16 12:32:40|553.4|553.2|553.6|553.2|553.6|553.4|553.4|553.2|2758
1729081970000|2024-10-16 12:32:50|554|553.4|554|553.6|554|553.6|553.8|553.4|1597
1729081980000|2024-10-16 12:33:00|||||||||1463
1729081990000|2024-10-16 12:33:10|||||||||1003
1729082000000|2024-10-16 12:33:20|||||||||434
1729082010000|2024-10-16 12:33:30|||||||||546
1729082020000|2024-10-16 12:33:40|553.8||553.8||553.8||553.8||307
1729082030000|2024-10-16 12:33:50|||||||||1149
1729082040000|2024-10-16 12:34:00|||||||||215
1729082050000|2024-10-16 12:34:10|||||||||3
1729082060000|2024-10-16 12:34:20|554||554||554||554||6831
1729082070000|2024-10-16 12:34:30|||||||||361
1729082080000|2024-10-16 12:34:40|||||||||1347
1729082100000|2024-10-16 12:35:00|||||||||30
1729082110000|2024-10-16 12:35:10|||||||||1992
1729082120000|2024-10-16 12:35:20|||||||||5
1729082130000|2024-10-16 12:35:30|||||||||363
1729082140000|2024-10-16 12:35:40||553.8||553.8||553.8||553.8|3
1729082150000|2024-10-16 12:35:50|||||||||182
1729082160000|2024-10-16 12:36:00|554.4|554|554.4|554|554.4|554|554.4|554|11274
1729082170000|2024-10-16 12:36:10|||||||||179
1729082180000|2024-10-16 12:36:20|||||||||3374
1729082190000|2024-10-16 12:36:30|||||||||1001
1729082210000|2024-10-16 12:36:50|554.2||554.2||554.2||554.2||114
1729082220000|2024-10-16 12:37:00|554|553.6|554|553.6|554|553.6|554|553.6|879
1729082230000|2024-10-16 12:37:10|||||||||37
1729082240000|2024-10-16 12:37:20|||||||||548
1729082250000|2024-10-16 12:37:30|||||||||1
1729082260000|2024-10-16 12:37:40|554.2|553.8|554.4|554|554.4|554|554.2|553.8|2103
1729082270000|2024-10-16 12:37:50|||||||||823
1729082280000|2024-10-16 12:38:00|||||||||1
1729082290000|2024-10-16 12:38:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|302
1729082300000|2024-10-16 12:38:20|554.4|554|554.4|554|554.4|554|554.4|554|1
1729082310000|2024-10-16 12:38:30|554|553.6|553.8|553.6|554.2|553.8|553.8|553.6|8954
1729082320000|2024-10-16 12:38:40|554||554||554||554||1705086
1729082330000|2024-10-16 12:38:50|||||||||100084
1729082350000|2024-10-16 12:39:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|878
1729082360000|2024-10-16 12:39:20|554.4|554|554.2|554|554.4|554.2|554.2|554|2460
1729082370000|2024-10-16 12:39:30|554.4||554.2||554.4||554.2||10332
1729082380000|2024-10-16 12:39:40|||||||||509
1729082390000|2024-10-16 12:39:50||553.8||553.8||553.8||553.8|100183
1729082400000|2024-10-16 12:40:00||554||554||554||554|1619
1729082410000|2024-10-16 12:40:10|554.4||554.4||554.4||554.4||3120
1729082420000|2024-10-16 12:40:20|554.2|553.8|554.4|554.2|554.6|554.2|554.2|553.8|23607
1729082430000|2024-10-16 12:40:30|554.6|554|554.4|554|554.6|554.2|554.4|554|77
1729082440000|2024-10-16 12:40:40|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|4182
1729082450000|2024-10-16 12:40:50|554.6|554.2|555|554.6|555|554.8|554.6|554.2|24169
1729082460000|2024-10-16 12:41:00|555.4|555|555.4|555|555.4|555|555.4|555|27996
1729082470000|2024-10-16 12:41:10|||||||||2897
1729082480000|2024-10-16 12:41:20|||||||||3644
1729082490000|2024-10-16 12:41:30|555|554.8|555.4|555|555.4|555|555|554.8|14519
1729082500000|2024-10-16 12:41:40|555.2||555.4||555.4||555.2||11753
1729082510000|2024-10-16 12:41:50||554.8||555||555||554.8|34
1729082520000|2024-10-16 12:42:00||554.8||555||555||554.8|1891
1729082530000|2024-10-16 12:42:10||555.2||555||555.2||555|1150
1729082540000|2024-10-16 12:42:20|555|554.8|555|554.6|555|554.8|555|554.6|4588
1729082550000|2024-10-16 12:42:30|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|2060
1729082560000|2024-10-16 12:42:40|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|330
1729082570000|2024-10-16 12:42:50|554.8||554.8||554.8||554.8||1
1729082580000|2024-10-16 12:43:00|||||||||179
1729082590000|2024-10-16 12:43:10|||||||||3
1729082600000|2024-10-16 12:43:20|555|554.8|555|554.8|555|554.8|555|554.8|1003
1729082610000|2024-10-16 12:43:30||554.6||554.6||554.6||554.6|1875
1729082630000|2024-10-16 12:43:50|||||||||1
1729082640000|2024-10-16 12:44:00|||||||||1210
1729082660000|2024-10-16 12:44:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|328
1729082670000|2024-10-16 12:44:30|555|554.6|555|554.6|555|554.6|555|554.6|11382
1729082680000|2024-10-16 12:44:40|||||||||2753
1729082690000|2024-10-16 12:44:50|||||||||181
1729082700000|2024-10-16 12:45:00|||||||||1174
1729082710000|2024-10-16 12:45:10|||||||||178
1729082720000|2024-10-16 12:45:20|||||||||613
1729082730000|2024-10-16 12:45:30|||||||||3
1729082740000|2024-10-16 12:45:40|||||||||73
1729082750000|2024-10-16 12:45:50|||||||||2469
1729082760000|2024-10-16 12:46:00|||||||||1897
1729082770000|2024-10-16 12:46:10|555.2|554.8|555.4|555|555.4|555|555.2|554.8|996
1729082780000|2024-10-16 12:46:20|||||||||3
1729082790000|2024-10-16 12:46:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|185
1729082800000|2024-10-16 12:46:40|||||||||128
1729082810000|2024-10-16 12:46:50|||||||||3000
1729082820000|2024-10-16 12:47:00|555||555||555||555||1015
1729082830000|2024-10-16 12:47:10|||||||||53
1729082850000|2024-10-16 12:47:30|||||||||1046
1729082860000|2024-10-16 12:47:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1613
1729082870000|2024-10-16 12:47:50|||||||||7
1729082880000|2024-10-16 12:48:00|555|554.6|555|554.6|555|554.6|555|554.4|587
1729082900000|2024-10-16 12:48:20|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1560
1729082910000|2024-10-16 12:48:30||555||555||555||555|0
1729082920000|2024-10-16 12:48:40|||||||||8177
1729082930000|2024-10-16 12:48:50|||||||||2000
1729082940000|2024-10-16 12:49:00|||||||||2203
1729082950000|2024-10-16 12:49:10|||||||||158
1729082960000|2024-10-16 12:49:20||554.8||554.8||554.8||554.8|0
1729082980000|2024-10-16 12:49:40|555|554.6|555|554.6|555|554.6|555|554.6|605
1729082990000|2024-10-16 12:49:50|||||||||180
1729083000000|2024-10-16 12:50:00||554.8||554.8||554.8||554.6|1399
1729083010000|2024-10-16 12:50:10||554.6||554.8||554.8||554.6|5
1729083020000|2024-10-16 12:50:20|555.4|555|555.4|555|555.4|555|555.4|555|1811
1729083030000|2024-10-16 12:50:30|||||||||2500
1729083040000|2024-10-16 12:50:40|||||||||163
1729083050000|2024-10-16 12:50:50|||||||||216
1729083060000|2024-10-16 12:51:00|||||||||1402
1729083070000|2024-10-16 12:51:10|555.6|555.2|555.8|555.4|555.8|555.6|555.6|555.2|3417
1729083080000|2024-10-16 12:51:20|||||||||808
1729083090000|2024-10-16 12:51:30|||||||||4653
1729083100000|2024-10-16 12:51:40|||||||||48282
1729083110000|2024-10-16 12:51:50|||||||||295
1729083120000|2024-10-16 12:52:00|||||||||3048
1729083140000|2024-10-16 12:52:20|||||||||366
1729083150000|2024-10-16 12:52:30|||||||||559
1729083160000|2024-10-16 12:52:40|||||||||15
1729083170000|2024-10-16 12:52:50|||||||||459
1729083200000|2024-10-16 12:53:20|||||||||6311
1729083210000|2024-10-16 12:53:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|3370
1729083220000|2024-10-16 12:53:40|||||||||771
1729083230000|2024-10-16 12:53:50|||||||||48
1729083240000|2024-10-16 12:54:00|||||||||2970
1729083250000|2024-10-16 12:54:10|||||||||730
1729083260000|2024-10-16 12:54:20|||||||||2
1729083280000|2024-10-16 12:54:40|||||||||1360
1729083290000|2024-10-16 12:54:50|||||||||1072
1729083300000|2024-10-16 12:55:00|||||||||1091
1729083310000|2024-10-16 12:55:10|555.2|555|555.2|555|555.2|555|555.2|555|3158
1729083320000|2024-10-16 12:55:20|555.4||555.4||555.4||555.4||922
1729083330000|2024-10-16 12:55:30|||||||||5381
1729083340000|2024-10-16 12:55:40|||||||||250
1729083350000|2024-10-16 12:55:50|||||||||5885
1729083360000|2024-10-16 12:56:00|||||||||8064
1729083370000|2024-10-16 12:56:10|||||||||1050
1729083380000|2024-10-16 12:56:20|||||||||1
1729083390000|2024-10-16 12:56:30|555.2|554.8|555|554.8|555.2|554.8|555|554.8|1011
1729083400000|2024-10-16 12:56:40||554.6||554.6||554.6||554.6|1347
1729083410000|2024-10-16 12:56:50|554.8|554.2|554.6|554.2|554.8|554.2|554.6|554.2|5028
1729083420000|2024-10-16 12:57:00|554.4|554|554.2|554|554.4|554.2|554.2|554|1378
1729083430000|2024-10-16 12:57:10|554|553.8|554|553.8|554|553.8|554|553.8|2004
1729083440000|2024-10-16 12:57:20|||||||||1028
1729083450000|2024-10-16 12:57:30||553.6||553.8||553.8||553.6|500
1729083460000|2024-10-16 12:57:40|554.2|554|554.4|554|554.4|554|554.2|554|32318
1729083480000|2024-10-16 12:58:00|||||||||858
1729083500000|2024-10-16 12:58:20|||||||||14649
1729083520000|2024-10-16 12:58:40|||||||||5300
1729083540000|2024-10-16 12:59:00|||||||||15
1729083560000|2024-10-16 12:59:20|||||||||3
1729083570000|2024-10-16 12:59:30|||||||||1008
1729083580000|2024-10-16 12:59:40|||||||||1807
1729083590000|2024-10-16 12:59:50|||||||||269
1729083600000|2024-10-16 13:00:00||554.2||554.2||554.2||554.2|4183
1729083610000|2024-10-16 13:00:10|554.2|554|554.4|554.2|554.4|554.2|554.2|554|867
1729083620000|2024-10-16 13:00:20||554||554.2||554.2||554|158
1729083630000|2024-10-16 13:00:30||554||554||554||554|298
1729083640000|2024-10-16 13:00:40|||||||||58989
1729083660000|2024-10-16 13:01:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2789
1729083670000|2024-10-16 13:01:10|554.6|554.4|554.2|554|554.6|554.4|554.2|554|3350
1729083680000|2024-10-16 13:01:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1018
1729083690000|2024-10-16 13:01:30||554.4||554.2||554.4||554.2|258
1729083700000|2024-10-16 13:01:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|3228
1729083710000|2024-10-16 13:01:50|||||||||643
1729083720000|2024-10-16 13:02:00|555|554.6|555|554.6|555|554.6|555|554.6|449
1729083730000|2024-10-16 13:02:10|554.8||554.8||554.8||554.8||0
1729083740000|2024-10-16 13:02:20|||||||||4472
1729083750000|2024-10-16 13:02:30|555||555||555||555||179
1729083760000|2024-10-16 13:02:40|554.8||554.8||554.8||554.8||2309
1729083770000|2024-10-16 13:02:50||554.4||554.6||554.6||554.4|26
1729083780000|2024-10-16 13:03:00|||||||||373
1729083790000|2024-10-16 13:03:10|||||||||1577
1729083800000|2024-10-16 13:03:20||554.4||554.4||554.4||554.4|40
1729083810000|2024-10-16 13:03:30|||||||||850
1729083820000|2024-10-16 13:03:40|||||||||573
1729083830000|2024-10-16 13:03:50|||||||||1051
1729083840000|2024-10-16 13:04:00||554.6||554.6||554.6||554.6|89
1729083850000|2024-10-16 13:04:10|||||||||120
1729083870000|2024-10-16 13:04:30|||||||||20
1729083880000|2024-10-16 13:04:40||554.4||554.4||554.4||554.4|2538
1729083890000|2024-10-16 13:04:50|||||||||402
1729083900000|2024-10-16 13:05:00|||||||||2368
1729083920000|2024-10-16 13:05:20|554.6||554.6||554.6||554.6||0
1729083930000|2024-10-16 13:05:30|554.4|554|554.4|554|554.4|554|554.4|554|21
1729083940000|2024-10-16 13:05:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|277
1729083960000|2024-10-16 13:06:00||554.4||554.2||554.4||554.2|394
1729083970000|2024-10-16 13:06:10||554.4||554.2||554.4||554.2|3001
1729083980000|2024-10-16 13:06:20|||||||||200
1729083990000|2024-10-16 13:06:30|||||||||46
1729084000000|2024-10-16 13:06:40|||||||||159
1729084010000|2024-10-16 13:06:50||554.4||554.4||554.4||554.4|21
1729084020000|2024-10-16 13:07:00|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|368
1729084030000|2024-10-16 13:07:10|554.8|554.6|555.2|554.8|555.2|554.8|554.8|554.6|7438
1729084040000|2024-10-16 13:07:20|||||||||3262
1729084050000|2024-10-16 13:07:30|||||||||11
1729084060000|2024-10-16 13:07:40|||||||||2500
1729084070000|2024-10-16 13:07:50|||||||||218
1729084080000|2024-10-16 13:08:00|||||||||22
1729084090000|2024-10-16 13:08:10|||||||||17
1729084100000|2024-10-16 13:08:20|||||||||1000
1729084120000|2024-10-16 13:08:40|||||||||895
1729084130000|2024-10-16 13:08:50|||||||||595
1729084150000|2024-10-16 13:09:10|||||||||3190
1729084160000|2024-10-16 13:09:20|||||||||1113
1729084170000|2024-10-16 13:09:30|||||||||132
1729084180000|2024-10-16 13:09:40|555|554.6|554.8|554.4|555|554.6|554.8|554.4|1762
1729084190000|2024-10-16 13:09:50|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|59
1729084200000|2024-10-16 13:10:00|554.8|554.4|555|554.6|555|554.6|554.8|554.4|909
1729084210000|2024-10-16 13:10:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2376
1729084220000|2024-10-16 13:10:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1081
1729084230000|2024-10-16 13:10:30|||||||||568
1729084240000|2024-10-16 13:10:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1950
1729084250000|2024-10-16 13:10:50|||||||||2
1729084260000|2024-10-16 13:11:00|||||||||331
1729084270000|2024-10-16 13:11:10||554.6||554.4||554.6||554.4|76
1729084290000|2024-10-16 13:11:30|555|554.6|555|554.6|555|554.6|555|554.6|2933
1729084300000|2024-10-16 13:11:40||554.8||554.6||554.8||554.6|795
1729084310000|2024-10-16 13:11:50|||||||||856
1729084320000|2024-10-16 13:12:00|554.8||555||555||554.8||7954
1729084340000|2024-10-16 13:12:20|554.8||554.8||554.8||554.8||57053
1729084350000|2024-10-16 13:12:30|555|554.8|555.2|554.8|555.2|554.8|555|554.8|2442
1729084360000|2024-10-16 13:12:40|||||||||162213
1729084370000|2024-10-16 13:12:50||555||554.8||555||554.8|71
1729084380000|2024-10-16 13:13:00||555||555||555||555|0
1729084390000|2024-10-16 13:13:10|||||||||2
1729084400000|2024-10-16 13:13:20|||||||||7842
1729084410000|2024-10-16 13:13:30|||||||||775
1729084420000|2024-10-16 13:13:40||554.8||554.8||554.8||554.8|3041
1729084430000|2024-10-16 13:13:50||555||555||555||555|15
1729084440000|2024-10-16 13:14:00||554.8||554.8||554.8||554.8|857
1729084450000|2024-10-16 13:14:10|||||||||726
1729084460000|2024-10-16 13:14:20|||||||||101
1729084470000|2024-10-16 13:14:30||555||555||555||555|0
1729084480000|2024-10-16 13:14:40|555.4|554.8|555.4|555|555.4|555|555.4|554.8|1051
1729084490000|2024-10-16 13:14:50|||||||||3102
1729084500000|2024-10-16 13:15:00|||||||||1806
1729084510000|2024-10-16 13:15:10||555.2||555||555.2||555|2723
1729084520000|2024-10-16 13:15:20|||||||||2000
1729084530000|2024-10-16 13:15:30|||||||||133
1729084550000|2024-10-16 13:15:50|||||||||6
1729084560000|2024-10-16 13:16:00|||||||||7104
1729084570000|2024-10-16 13:16:10||555.2||555||555.2||555|9381
1729084580000|2024-10-16 13:16:20|||||||||1275
1729084590000|2024-10-16 13:16:30|||||||||1657
1729084600000|2024-10-16 13:16:40|||||||||1
1729084610000|2024-10-16 13:16:50|||||||||8
1729084620000|2024-10-16 13:17:00|||||||||2704
1729084630000|2024-10-16 13:17:10|||||||||3
1729084640000|2024-10-16 13:17:20|||||||||2786
1729084660000|2024-10-16 13:17:40|555.2|554.8|555|554.6|555.2|554.8|555|554.6|1519
1729084670000|2024-10-16 13:17:50|554.8|554.4|554.8|554.4|554.8|554.6|554.8|554.4|7184
1729084680000|2024-10-16 13:18:00||554.6||554.4||554.6||554.4|3156
1729084690000|2024-10-16 13:18:10|555|554.6|555|554.6|555|554.6|555|554.6|0
1729084700000|2024-10-16 13:18:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2424
1729084710000|2024-10-16 13:18:30|||||||||30
1729084720000|2024-10-16 13:18:40|||||||||183
1729084740000|2024-10-16 13:19:00|555|554.6|555|554.6|555|554.6|555|554.6|2156
1729084750000|2024-10-16 13:19:10|||||||||4041
1729084760000|2024-10-16 13:19:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2306
1729084770000|2024-10-16 13:19:30|||||||||7
1729084780000|2024-10-16 13:19:40|||||||||3
1729084800000|2024-10-16 13:20:00|||||||||158
1729084810000|2024-10-16 13:20:10|554.6|554.2|554.8|554.4|554.8|554.4|554.6|554.2|6383
1729084820000|2024-10-16 13:20:20|||||||||412
1729084830000|2024-10-16 13:20:30|||||||||1084
1729084840000|2024-10-16 13:20:40|||||||||910
1729084850000|2024-10-16 13:20:50|||||||||1
1729084860000|2024-10-16 13:21:00|554.6|554.2|554.8|554.4|554.8|554.4|554.6|554.2|669
1729084870000|2024-10-16 13:21:10|||||||||271
1729084880000|2024-10-16 13:21:20|||||||||1450
1729084890000|2024-10-16 13:21:30|||||||||941
1729084900000|2024-10-16 13:21:40|554.6||554.8||554.8||554.6||615
1729084910000|2024-10-16 13:21:50||554.6||554.6||554.6||554.6|0
1729084920000|2024-10-16 13:22:00||554.4||554.4||554.4||554.4|32
1729084940000|2024-10-16 13:22:20|||||||||8142
1729084950000|2024-10-16 13:22:30|||||||||1805
1729084970000|2024-10-16 13:22:50|||||||||500
1729084980000|2024-10-16 13:23:00|||||||||1539
1729084990000|2024-10-16 13:23:10|||||||||85000
1729085000000|2024-10-16 13:23:20|554.4|554|554.2|554|554.4|554|554.2|554|1088
1729085010000|2024-10-16 13:23:30|554.4||554.4||554.4||554.4||1233
1729085020000|2024-10-16 13:23:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|797
1729085030000|2024-10-16 13:23:50|||||||||207
1729085040000|2024-10-16 13:24:00|554.4|554|554.4|554|554.4|554.2|554.4|554|16065
1729085050000|2024-10-16 13:24:10||554.2||554||554.2||554|716
1729085060000|2024-10-16 13:24:20|||||||||6
1729085070000|2024-10-16 13:24:30|||||||||119
1729085090000|2024-10-16 13:24:50||554.2||554.2||554.2||554.2|884
1729085100000|2024-10-16 13:25:00|554.6||554.6||554.6||554.6||470
1729085110000|2024-10-16 13:25:10|||||||||2
1729085120000|2024-10-16 13:25:20|||||||||71
1729085130000|2024-10-16 13:25:30||554.4||554.4||554.4||554.4|7
1729085140000|2024-10-16 13:25:40|||||||||501
1729085150000|2024-10-16 13:25:50|554.8|554.2|554.8|554.4|554.8|554.4|554.8|554.2|13526
1729085160000|2024-10-16 13:26:00|||||||||1929
1729085170000|2024-10-16 13:26:10|555|554.6|555|554.6|555|554.6|555|554.6|3
1729085180000|2024-10-16 13:26:20|554.8|554.4|555|554.6|555|554.6|554.8|554.4|329
1729085190000|2024-10-16 13:26:30|||||||||4
1729085200000|2024-10-16 13:26:40|||||||||1
1729085210000|2024-10-16 13:26:50|||||||||6
1729085220000|2024-10-16 13:27:00||554.8||554.6||554.8||554.6|3246
1729085250000|2024-10-16 13:27:30|||||||||172
1729085260000|2024-10-16 13:27:40|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|1584
1729085270000|2024-10-16 13:27:50|555|554.4|554.8|554.4|555|554.6|554.8|554.4|4784
1729085280000|2024-10-16 13:28:00|||||||||1
1729085290000|2024-10-16 13:28:10|||||||||89
1729085300000|2024-10-16 13:28:20|554.6|554.2|554.8|554.4|554.8|554.4|554.6|554.2|1442
1729085310000|2024-10-16 13:28:30|554.6|554.2|554.8|554.4|554.8|554.4|554.6|554.2|462
1729085320000|2024-10-16 13:28:40|||||||||6592
1729085340000|2024-10-16 13:29:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1274
1729085350000|2024-10-16 13:29:10|554.4||554.6||554.6||554.4||2816
1729085360000|2024-10-16 13:29:20|||||||||273
1729085370000|2024-10-16 13:29:30|||||||||5685
1729085380000|2024-10-16 13:29:40|554.2|554|554.2|553.8|554.2|554|554.2|553.8|4594
1729085390000|2024-10-16 13:29:50|554|553.6|554|553.6|554|553.6|554|553.6|52
1729085400000|2024-10-16 13:30:00|554.2|553.8|554|553.6|554.2|553.8|553.8|553.4|1274
1729085410000|2024-10-16 13:30:10|553.8|553.8|553.8|553.4|553.8|553.8|553.8|553.4|5087
1729085420000|2024-10-16 13:30:20|554|553.6|554|553.8|554|553.8|554|553.6|4205
1729085430000|2024-10-16 13:30:30||553.6||553.8||553.8||553.6|2077
1729085440000|2024-10-16 13:30:40|554.2|553.6|554.2|554|554.2|554|554.2|553.6|6244
1729085450000|2024-10-16 13:30:50|554|553.8|554.2|553.8|554.2|553.8|554|553.8|1342
1729085460000|2024-10-16 13:31:00|554||554.2||554.2||554||2795
1729085470000|2024-10-16 13:31:10|||||||||93
1729085480000|2024-10-16 13:31:20|554|553.6|554|553.6|554|553.6|554|553.6|501
1729085490000|2024-10-16 13:31:30|||||||||36
1729085500000|2024-10-16 13:31:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|282
1729085510000|2024-10-16 13:31:50|553.6|553.6|553.6|553.2|553.8|553.6|553.6|553.2|4206
1729085520000|2024-10-16 13:32:00||553.4||553.2||553.4||553.2|3524
1729085530000|2024-10-16 13:32:10|553.8|553.4|553.8|553.4|553.8|553.6|553.8|553.4|1065
1729085540000|2024-10-16 13:32:20|||||||||7
1729085550000|2024-10-16 13:32:30|||||||||1
1729085560000|2024-10-16 13:32:40||553.6||553.6||553.6||553.6|101
1729085570000|2024-10-16 13:32:50|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|17125
1729085580000|2024-10-16 13:33:00|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.2|2509
1729085590000|2024-10-16 13:33:10|554.2|554|554.4|554|554.4|554|554.2|554|1790
1729085600000|2024-10-16 13:33:20|||||||||482
1729085610000|2024-10-16 13:33:30|||||||||2208
1729085620000|2024-10-16 13:33:40||554.2||554.2||554.2||554|1154
1729085630000|2024-10-16 13:33:50||554||554.2||554.2||554|6518
1729085640000|2024-10-16 13:34:00|554.6|554|554.4|554.2|554.6|554.2|554.4|554|1354
1729085650000|2024-10-16 13:34:10|554.8|554.4|554.8|554.4|554.8|554.4|554.6|554.4|727
1729085660000|2024-10-16 13:34:20||554.6||554.6||554.6||554.4|6816
1729085670000|2024-10-16 13:34:30|554.6|554.4|554.6|554.2|554.6|554.6|554.4|554.2|4684
1729085680000|2024-10-16 13:34:40|554.4|554|554.4|554|554.4|554|554.4|554|2481
1729085690000|2024-10-16 13:34:50|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|823
1729085700000|2024-10-16 13:35:00|554.4|554|554.4|554|554.4|554|554.4|554|1747
1729085710000|2024-10-16 13:35:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|18
1729085720000|2024-10-16 13:35:20|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|1092
1729085730000|2024-10-16 13:35:30|554.6|554.4|554.4|554.2|554.6|554.4|554.4|554|4069
1729085740000|2024-10-16 13:35:40|554.6|554|554.6|554.2|554.6|554.2|554.6|554|1071
1729085750000|2024-10-16 13:35:50||554.4||554.4||554.4||554.2|1000
1729085760000|2024-10-16 13:36:00|||||||||1922
1729085770000|2024-10-16 13:36:10||554.2||554.4||554.4||554.2|1384
1729085780000|2024-10-16 13:36:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554|26444
1729085790000|2024-10-16 13:36:30||554||554||554||554|1571
1729085800000|2024-10-16 13:36:40|554.2||554.2||554.2||554.2||793
1729085810000|2024-10-16 13:36:50|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|13342
1729085820000|2024-10-16 13:37:00|554.8|554.4|555|554.8|555|554.8|554.8|554.4|2609
1729085830000|2024-10-16 13:37:10|555.2|555|555.4|555|555.4|555.2|555.2|555|2078
1729085840000|2024-10-16 13:37:20||555.2||555||555.2||555|991
1729085850000|2024-10-16 13:37:30||555.2||555||555.2||555|1457
1729085860000|2024-10-16 13:37:40|||||||||40
1729085870000|2024-10-16 13:37:50|||||||||539
1729085880000|2024-10-16 13:38:00|||||||||364
1729085890000|2024-10-16 13:38:10|||||||||4077
1729085900000|2024-10-16 13:38:20|||||||||3
1729085910000|2024-10-16 13:38:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|2383
1729085920000|2024-10-16 13:38:40|||||||||3793
1729085930000|2024-10-16 13:38:50|||||||||3175
1729085940000|2024-10-16 13:39:00|555||555||555||555||60
1729085950000|2024-10-16 13:39:10||554.6||554.6||554.8||554.6|1211
1729085960000|2024-10-16 13:39:20||554.8||554.8||554.8||554.6|8
1729085970000|2024-10-16 13:39:30|554.8|554.6|555|554.6|555|554.6|554.8|554.6|996
1729085980000|2024-10-16 13:39:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|2906
1729085990000|2024-10-16 13:39:50|||||||||650
1729086000000|2024-10-16 13:40:00|555.4|555|555.2|554.8|555.4|555|555.2|554.8|528
1729086010000|2024-10-16 13:40:10|555.4|555|555.4|555|555.4|555|555.4|555|377
1729086020000|2024-10-16 13:40:20||555.2||555.2||555.2||555.2|62
1729086030000|2024-10-16 13:40:30|||||||||167
1729086040000|2024-10-16 13:40:40|555.2|555|555.4|555|555.4|555|555.2|555|8417
1729086050000|2024-10-16 13:40:50|||||||||1009
1729086060000|2024-10-16 13:41:00|||||||||356
1729086070000|2024-10-16 13:41:10|555.2|554.8|555.4|555|555.4|555|555.2|554.8|14118
1729086080000|2024-10-16 13:41:20|555.2||555.2||555.2||555.2||1918
1729086090000|2024-10-16 13:41:30|555.4|555.2|555.4|555|555.4|555.2|555.4|555|2695
1729086100000|2024-10-16 13:41:40||555.2||555.2||555.2||555.2|0
1729086110000|2024-10-16 13:41:50||555||555||555||555|7536
1729086120000|2024-10-16 13:42:00|||||||||17
1729086130000|2024-10-16 13:42:10|||||||||1806
1729086140000|2024-10-16 13:42:20|||||||||9
1729086150000|2024-10-16 13:42:30|||||||||2349
1729086160000|2024-10-16 13:42:40|555.2||555.2||555.4||555.2||4297
1729086170000|2024-10-16 13:42:50|555|554.8|554.6|554.4|555|554.8|554.6|554.4|7420
1729086180000|2024-10-16 13:43:00|554.8|554.6|554.8|554.4|554.8|554.6|554.6|554.4|2095
1729086190000|2024-10-16 13:43:10|555|554.6|555|554.6|555|554.6|555|554.6|1647
1729086200000|2024-10-16 13:43:20|554.6|554.4|554.8|554.4|554.8|554.6|554.6|554.4|1855
1729086210000|2024-10-16 13:43:30|554.6||554.6||554.6||554.6||556
1729086220000|2024-10-16 13:43:40||554.2||554.2||554.2||554.2|942
1729086230000|2024-10-16 13:43:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1126
1729086240000|2024-10-16 13:44:00|555|554.6|554.8|554.4|555|554.6|554.8|554.4|3149
1729086250000|2024-10-16 13:44:10|||||||||75
1729086260000|2024-10-16 13:44:20|555|554.6|555|554.6|555|554.6|555|554.4|1313
1729086270000|2024-10-16 13:44:30|||||||||382
1729086280000|2024-10-16 13:44:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4951
1729086290000|2024-10-16 13:44:50|555|554.6|555|554.6|555|554.6|555|554.6|129
1729086300000|2024-10-16 13:45:00|554.8|554.4|554.8|554.4|555|554.4|554.8|554.4|1734
1729086310000|2024-10-16 13:45:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|259
1729086320000|2024-10-16 13:45:20|||||||||79
1729086330000|2024-10-16 13:45:30|554.4|554|554.4|554|554.4|554|554.4|554|365
1729086340000|2024-10-16 13:45:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|24
1729086350000|2024-10-16 13:45:50|||||||||1000
1729086360000|2024-10-16 13:46:00|554.4|554|554.4|554|554.4|554|554.4|554|1016
1729086370000|2024-10-16 13:46:10|||||||||286
1729086380000|2024-10-16 13:46:20|||||||||2750
1729086390000|2024-10-16 13:46:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|446
1729086400000|2024-10-16 13:46:40|554.4|554|554.4|554.2|554.4|554.2|554.4|554|265
1729086410000|2024-10-16 13:46:50|554.6||554.6||554.6||554.4||4964
1729086420000|2024-10-16 13:47:00|554.8|554.4|555|554.6|555|554.6|554.8|554.4|2891
1729086430000|2024-10-16 13:47:10||554.8||554.8||554.8||554.8|180
1729086440000|2024-10-16 13:47:20|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|1872
1729086450000|2024-10-16 13:47:30|555|554.8|555|554.8|555|554.8|555|554.8|0
1729086460000|2024-10-16 13:47:40|555.2|555|555.2|555|555.2|555|555.2|554.8|2845
1729086470000|2024-10-16 13:47:50|555.4||555.4||555.4||555.2||19099
1729086480000|2024-10-16 13:48:00|555.2|555.2|555.4|555.2|555.4|555.2|555.2|555|1010
1729086490000|2024-10-16 13:48:10||555||555.2||555.2||555|1957
1729086500000|2024-10-16 13:48:20|555.2|555|555.4|555|555.4|555|555.2|555|5
1729086510000|2024-10-16 13:48:30||555.2||555||555.2||555|722
1729086520000|2024-10-16 13:48:40||555.2||555||555.2||555|2846
1729086530000|2024-10-16 13:48:50||555.2||555||555.2||555|7657
1729086540000|2024-10-16 13:49:00|||||||||176
1729086550000|2024-10-16 13:49:10|555.6|555.2|555.6|555.2|555.6|555.4|555.6|555|62356
1729086560000|2024-10-16 13:49:20|555.4|555|555.2|554.8|555.4|555|555.2|554.8|1625
1729086570000|2024-10-16 13:49:30|555||555||555||555||2289
1729086580000|2024-10-16 13:49:40|554.8|554.6|554.8|554.4|554.8|554.6|554.8|554.4|2284
1729086590000|2024-10-16 13:49:50|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|15001
1729086600000|2024-10-16 13:50:00||554||554||554||554|447
1729086620000|2024-10-16 13:50:20|||||||||1
1729086630000|2024-10-16 13:50:30|554.2|553.8|554|553.6|554.2|553.8|554|553.6|3949
1729086640000|2024-10-16 13:50:40|553.8|553.8|554.4|554.2|554.4|554.2|553.8|553.8|5474
1729086650000|2024-10-16 13:50:50|554.6|554|554.4|554|554.6|554|554.4|554|1089
1729086670000|2024-10-16 13:51:10|554.6|554.2|554.6|554.2|554.6|554.2|554.4|554.2|1203
1729086680000|2024-10-16 13:51:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1343
1729086690000|2024-10-16 13:51:30|554.6|554.6|554.8|554.6|555|554.6|554.6|554.6|2417
1729086700000|2024-10-16 13:51:40|555|554.8|555|554.8|555|554.8|555|554.8|209
1729086710000|2024-10-16 13:51:50||554.6||554.6||554.6||554.6|240
1729086720000|2024-10-16 13:52:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|258
1729086730000|2024-10-16 13:52:10||555||555||555||554.8|2909
1729086740000|2024-10-16 13:52:20|555.4||555.2||555.4||555.2||548
1729086750000|2024-10-16 13:52:30|||||||||808
1729086760000|2024-10-16 13:52:40|||||||||2918
1729086770000|2024-10-16 13:52:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1062
1729086780000|2024-10-16 13:53:00||555||555||555||555|1426
1729086790000|2024-10-16 13:53:10|555.2||555.2||555.2||555.2||10770
1729086800000|2024-10-16 13:53:20|555.4|554.8|555.4|555.2|555.4|555.2|555.4|554.8|4361
1729086810000|2024-10-16 13:53:30|||||||||158
1729086820000|2024-10-16 13:53:40|||||||||29952
1729086830000|2024-10-16 13:53:50|555.2|555|555.2|555|555.2|555|555.2|555|2998
1729086840000|2024-10-16 13:54:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|3501
1729086850000|2024-10-16 13:54:10|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.2|4634
1729086860000|2024-10-16 13:54:20|||||||||2080
1729086870000|2024-10-16 13:54:30|||||||||1
1729086880000|2024-10-16 13:54:40|||||||||751
1729086890000|2024-10-16 13:54:50|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|3497
1729086900000|2024-10-16 13:55:00||555.6||555.6||555.6||555.6|6113
1729086910000|2024-10-16 13:55:10|556|555.8|556|555.8|556|555.8|556|555.6|5661
1729086920000|2024-10-16 13:55:20|555.8|555.6|556|555.6|556|555.8|555.8|555.6|660
1729086930000|2024-10-16 13:55:30||555.8||555.6||555.8||555.6|383
1729086940000|2024-10-16 13:55:40|||||||||2000
1729086950000|2024-10-16 13:55:50|||||||||161
1729086960000|2024-10-16 13:56:00||555.8||555.8||555.8||555.8|6
1729086970000|2024-10-16 13:56:10|||||||||2884
1729086980000|2024-10-16 13:56:20||555.6||555.8||555.8||555.6|5546
1729086990000|2024-10-16 13:56:30||555.6||555.6||555.6||555.6|10706
1729087000000|2024-10-16 13:56:40|555.8|555.4|555.8|555.4|555.8|555.4|555.6|555.4|15472
1729087010000|2024-10-16 13:56:50|||||||||1975
1729087020000|2024-10-16 13:57:00|555.4|555.2|555.8|555.4|555.8|555.4|555.4|555.2|1101
1729087030000|2024-10-16 13:57:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|337
1729087040000|2024-10-16 13:57:20|555.4|555.4|555.8|555.4|555.8|555.4|555.4|555.4|14413
1729087050000|2024-10-16 13:57:30|555.2|554.8|555.4|555|555.4|555|555.2|554.8|11648
1729087060000|2024-10-16 13:57:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|882
1729087070000|2024-10-16 13:57:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|10
1729087080000|2024-10-16 13:58:00|556|555.6|556|555.6|556|555.6|556|555.6|250
1729087090000|2024-10-16 13:58:10|||||||||10
1729087100000|2024-10-16 13:58:20|555.8|555.4|555.8|555.4|555.8|555.6|555.8|555.4|2942
1729087110000|2024-10-16 13:58:30||555.6||555.6||555.6||555.6|49
1729087120000|2024-10-16 13:58:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|101876
1729087130000|2024-10-16 13:58:50||555.2||555.2||555.2||555.2|537
1729087140000|2024-10-16 13:59:00|||||||||2184
1729087150000|2024-10-16 13:59:10||555.4||555.4||555.4||555.2|3293
1729087170000|2024-10-16 13:59:30|||||||||3213
1729087180000|2024-10-16 13:59:40|555.8||555.8||555.8||555.8||2383
1729087190000|2024-10-16 13:59:50|555.6||555.6||555.6||555.6||13
1729087200000|2024-10-16 14:00:00|555.8||555.8||555.8||555.8||395
1729087210000|2024-10-16 14:00:10|555.6|555.2|555.6|555.2|555.6|555.2|555.4|555.2|1950
1729087220000|2024-10-16 14:00:20||555.4||555.4||555.4||555.4|974
1729087230000|2024-10-16 14:00:30|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|4290
1729087240000|2024-10-16 14:00:40|555.6||555.6||555.6||555.6||20380
1729087250000|2024-10-16 14:00:50|555.8||555.8||555.8||555.6||24950
1729087260000|2024-10-16 14:01:00||555.6||555.4||555.6||555.4|3679
1729087270000|2024-10-16 14:01:10||555.6||555.6||555.6||555.6|29
1729087280000|2024-10-16 14:01:20|556|555.8|556|555.6|556|555.8|556|555.6|2180
1729087290000|2024-10-16 14:01:30||555.8||555.8||555.8||555.8|3734
1729087300000|2024-10-16 14:01:40||555.6||555.8||555.8||555.6|0
1729087310000|2024-10-16 14:01:50|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|2316
1729087320000|2024-10-16 14:02:00|||||||||2808
1729087330000|2024-10-16 14:02:10|||||||||895
1729087340000|2024-10-16 14:02:20|||||||||34
1729087350000|2024-10-16 14:02:30|||||||||309
1729087360000|2024-10-16 14:02:40||555.4||555.4||555.4||555.4|1961
1729087370000|2024-10-16 14:02:50||555.2||555.2||555.2||555.2|5
1729087380000|2024-10-16 14:03:00|555.4|555|555.2|555|555.4|555|555.2|554.8|2232
1729087390000|2024-10-16 14:03:10||554.8||554.8||554.8||554.8|1407
1729087400000|2024-10-16 14:03:20|555.4|555|555.2|554.8|555.4|555|555.2|554.8|3092
1729087410000|2024-10-16 14:03:30|555.4|555|555.4|555|555.4|555|555.4|554.8|2733
1729087420000|2024-10-16 14:03:40|555.2||555.4||555.4||555.2||299
1729087430000|2024-10-16 14:03:50|||||||||8259
1729087440000|2024-10-16 14:04:00|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|2896
1729087450000|2024-10-16 14:04:10||555.2||555.2||555.4||555.2|1944
1729087460000|2024-10-16 14:04:20|||||||||974
1729087470000|2024-10-16 14:04:30|||||||||2
1729087480000|2024-10-16 14:04:40|||||||||15
1729087490000|2024-10-16 14:04:50|||||||||479
1729087500000|2024-10-16 14:05:00|555.2|555|555.2|555|555.4|555|555.2|555|3793
1729087510000|2024-10-16 14:05:10||554.8||554.8||554.8||554.8|923
1729087520000|2024-10-16 14:05:20|555|554.6|555|554.6|555|554.6|554.8|554.6|513
1729087530000|2024-10-16 14:05:30|||||||||1934
1729087540000|2024-10-16 14:05:40|554.8||554.8||554.8||554.8||148
1729087550000|2024-10-16 14:05:50|||||||||4661
1729087560000|2024-10-16 14:06:00|555|554.8|555|554.8|555|554.8|555|554.8|1030
1729087570000|2024-10-16 14:06:10|||||||||1
1729087580000|2024-10-16 14:06:20|||||||||156
1729087590000|2024-10-16 14:06:30|555.2|554.6|555|554.8|555.2|554.8|555|554.6|496
1729087600000|2024-10-16 14:06:40|555.2|555|555.2|555|555.2|555|555.2|555|3
1729087610000|2024-10-16 14:06:50|||||||||2
1729087620000|2024-10-16 14:07:00|555.4|555.2|555.6|555.4|555.6|555.4|555.4|555.2|1441
1729087630000|2024-10-16 14:07:10|||||||||359
1729087640000|2024-10-16 14:07:20|||||||||91
1729087650000|2024-10-16 14:07:30|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|128
1729087660000|2024-10-16 14:07:40|||||||||47071
1729087670000|2024-10-16 14:07:50|||||||||3639
1729087680000|2024-10-16 14:08:00|556|555.8|556|555.8|556|555.8|556|555.8|330
1729087690000|2024-10-16 14:08:10|555.8|555.4|555.4|555|555.8|555.4|555.2|555|3412
1729087700000|2024-10-16 14:08:20|555.2||555.2||555.2||555.2||6920
1729087710000|2024-10-16 14:08:30|555.4|554.8|555.2|554.8|555.4|554.8|555.2|554.6|1476
1729087720000|2024-10-16 14:08:40|555|554.6|555|554.6|555|554.6|555|554.6|7
1729087740000|2024-10-16 14:09:00|||||||||645
1729087750000|2024-10-16 14:09:10|555.2|554.8|555|554.6|555.2|554.8|555|554.6|656
1729087770000|2024-10-16 14:09:30|554.8||554.8||555||554.8||272
1729087780000|2024-10-16 14:09:40|555||555||555||555||1
1729087790000|2024-10-16 14:09:50|554.8||555||555||554.8||1742
1729087800000|2024-10-16 14:10:00|554.8||554.8||555||554.8||1365
1729087810000|2024-10-16 14:10:10|555|555|555.2|555|555.2|555|555|555|10224
1729087820000|2024-10-16 14:10:20|555.4||555.4||555.4||555.4||1340
1729087830000|2024-10-16 14:10:30|||||||||23529
1729087840000|2024-10-16 14:10:40|555.2||555.4||555.4||555.2||1092
1729087850000|2024-10-16 14:10:50|||||||||372
1729087860000|2024-10-16 14:11:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2824
1729087870000|2024-10-16 14:11:10|555.4|555|555.6|555.2|555.6|555.2|555.4|555|1830
1729087880000|2024-10-16 14:11:20||555.4||555.2||555.4||555.2|3003
1729087890000|2024-10-16 14:11:30|||||||||1307
1729087900000|2024-10-16 14:11:40|555.8|555.4|555.8|555.4|555.8|555.6|555.8|555.4|610
1729087910000|2024-10-16 14:11:50|||||||||3
1729087920000|2024-10-16 14:12:00||555.6||555.4||555.6||555.4|2175
1729087930000|2024-10-16 14:12:10|||||||||1012
1729087940000|2024-10-16 14:12:20||555.6||555.6||555.6||555.6|756
1729087950000|2024-10-16 14:12:30||555.4||555.4||555.4||555.4|2958
1729087960000|2024-10-16 14:12:40|||||||||723
1729087970000|2024-10-16 14:12:50||555.6||555.6||555.6||555.4|3077
1729087980000|2024-10-16 14:13:00|||||||||667
1729087990000|2024-10-16 14:13:10||555.4||555.4||555.4||555.4|148
1729088000000|2024-10-16 14:13:20|||||||||7980
1729088010000|2024-10-16 14:13:30||555.2||555.2||555.2||555.2|1
1729088020000|2024-10-16 14:13:40|555.6||555.6||555.6||555.6||0
1729088030000|2024-10-16 14:13:50|||||||||2063
1729088040000|2024-10-16 14:14:00|||||||||1006
1729088050000|2024-10-16 14:14:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|3227
1729088060000|2024-10-16 14:14:20|||||||||1852
1729088080000|2024-10-16 14:14:40|555.6|555.6|555.8|555.4|555.8|555.6|555.6|555.4|1863
1729088090000|2024-10-16 14:14:50|555.6||555.8||555.8||555.6||515
1729088100000|2024-10-16 14:15:00|||||||||5
1729088110000|2024-10-16 14:15:10|||||||||2689
1729088130000|2024-10-16 14:15:30|||||||||15
1729088140000|2024-10-16 14:15:40|556|555.6|556|555.6|556|555.6|556|555.6|3575
1729088150000|2024-10-16 14:15:50|555.8||555.8||555.8||555.8||61
1729088160000|2024-10-16 14:16:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|3418
1729088170000|2024-10-16 14:16:10|555.8||555.8||555.8||555.8||3535
1729088180000|2024-10-16 14:16:20|||||||||258
1729088190000|2024-10-16 14:16:30|||||||||1
1729088200000|2024-10-16 14:16:40|556|555.6|556|555.6|556|555.6|555.8|555.6|593
1729088210000|2024-10-16 14:16:50|||||||||23096
1729088220000|2024-10-16 14:17:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1731
1729088230000|2024-10-16 14:17:10|556.4|556|556.4|556|556.4|556|556.2|556|18930
1729088240000|2024-10-16 14:17:20|556.2|555.8|556.2|555.8|556.2|556|556|555.8|3439
1729088250000|2024-10-16 14:17:30|||||||||23601
1729088260000|2024-10-16 14:17:40|||||||||75
1729088270000|2024-10-16 14:17:50||556||556||556||556|10261
1729088280000|2024-10-16 14:18:00|556|555.8|556|555.8|556|555.8|556|555.8|21
1729088290000|2024-10-16 14:18:10|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|711
1729088300000|2024-10-16 14:18:20|||||||||548
1729088310000|2024-10-16 14:18:30|||||||||939
1729088330000|2024-10-16 14:18:50|||||||||25
1729088340000|2024-10-16 14:19:00|556|555.6|556|555.6|556|555.6|556|555.6|3559
1729088350000|2024-10-16 14:19:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.6|6789
1729088360000|2024-10-16 14:19:20|556||556||556||556||20
1729088370000|2024-10-16 14:19:30|556.2||556.2||556.2||556.2||381
1729088380000|2024-10-16 14:19:40|||||||||401
1729088390000|2024-10-16 14:19:50|||||||||4156
1729088400000|2024-10-16 14:20:00|556|555.6|556|555.6|556|555.6|556|555.6|1490
1729088410000|2024-10-16 14:20:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1047
1729088420000|2024-10-16 14:20:20|||||||||203
1729088430000|2024-10-16 14:20:30||556||555.8||556||555.8|1199
1729088440000|2024-10-16 14:20:40|||||||||930
1729088450000|2024-10-16 14:20:50|556.4|556|556.6|556.2|556.6|556.2|556.2|556|3039
1729088460000|2024-10-16 14:21:00|||||||||1909
1729088470000|2024-10-16 14:21:10|556.4|556.4|556.6|556.2|556.6|556.4|556.4|556.2|8155
1729088480000|2024-10-16 14:21:20||556.4||556.2||556.4||556.2|1268
1729088490000|2024-10-16 14:21:30|556.4||556.4||556.4||556.4||1178
1729088500000|2024-10-16 14:21:40|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|20
1729088510000|2024-10-16 14:21:50|556.8|556.4|557|556.6|557|556.6|556.8|556.4|1489
1729088520000|2024-10-16 14:22:00|||||||||2
1729088530000|2024-10-16 14:22:10||556.8||556.8||556.8||556.8|1486
1729088550000|2024-10-16 14:22:30|||||||||5187
1729088560000|2024-10-16 14:22:40|||||||||3192
1729088570000|2024-10-16 14:22:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|491
1729088580000|2024-10-16 14:23:00|557||557||557||557||1103
1729088590000|2024-10-16 14:23:10|556.8||556.8||556.8||556.8||5464
1729088600000|2024-10-16 14:23:20|557||557||557||557||3367
1729088610000|2024-10-16 14:23:30||556.8||556.8||556.8||556.8|671
1729088620000|2024-10-16 14:23:40|||||||||3774
1729088640000|2024-10-16 14:24:00|||||||||618
1729088650000|2024-10-16 14:24:10|||||||||129
1729088660000|2024-10-16 14:24:20|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|10406
1729088670000|2024-10-16 14:24:30|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.2|4314
1729088680000|2024-10-16 14:24:40||556.6||556.6||556.6||556.6|1861
1729088690000|2024-10-16 14:24:50|||||||||6
1729088700000|2024-10-16 14:25:00|557|556.8|557|556.8|557|556.8|557|556.8|2206
1729088710000|2024-10-16 14:25:10|557.2|557|557.2|557|557.2|557|557.2|557|143
1729088720000|2024-10-16 14:25:20|556.8|556.6|557|556.8|557|556.8|556.8|556.6|3546
1729088730000|2024-10-16 14:25:30|557.2||557.2||557.2||557.2||7537
1729088740000|2024-10-16 14:25:40|557|556.6|557|556.6|557|556.6|557|556.6|3600
1729088750000|2024-10-16 14:25:50|||||||||2880
1729088760000|2024-10-16 14:26:00|||||||||1147
1729088770000|2024-10-16 14:26:10||556.8||556.8||556.8||556.8|35
1729088780000|2024-10-16 14:26:20|||||||||3760
1729088790000|2024-10-16 14:26:30|||||||||357
1729088800000|2024-10-16 14:26:40|||||||||138
1729088810000|2024-10-16 14:26:50|||||||||280
1729088820000|2024-10-16 14:27:00||556.6||556.6||556.6||556.6|2017
1729088830000|2024-10-16 14:27:10|||||||||2105
1729088840000|2024-10-16 14:27:20|556.8||556.8||556.8||556.8||1940
1729088850000|2024-10-16 14:27:30|||||||||2082
1729088860000|2024-10-16 14:27:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|2471
1729088870000|2024-10-16 14:27:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|4609
1729088880000|2024-10-16 14:28:00|||||||||355
1729088890000|2024-10-16 14:28:10|557|556.8|557|556.6|557|556.8|557|556.6|3789
1729088900000|2024-10-16 14:28:20|556.8|556.8|556.8|556.6|556.8|556.8|556.8|556.6|3799
1729088910000|2024-10-16 14:28:30||556.4||556.6||556.6||556.4|12224
1729088920000|2024-10-16 14:28:40||556.4||556.4||556.4||556.4|3616
1729088930000|2024-10-16 14:28:50||556.6||556.6||556.6||556.6|1263
1729088940000|2024-10-16 14:29:00|||||||||1052
1729088950000|2024-10-16 14:29:10|557||557||557||557||509
1729088960000|2024-10-16 14:29:20|||||||||15
1729088970000|2024-10-16 14:29:30|||||||||492
1729088980000|2024-10-16 14:29:40|||||||||539
1729088990000|2024-10-16 14:29:50|556.4|556|556.4|556.2|556.4|556.2|556.4|556|12598
1729089000000|2024-10-16 14:30:00|556.6||556.6||556.6||556.6||1656
1729089010000|2024-10-16 14:30:10|||||||||618
1729089020000|2024-10-16 14:30:20|556.4|556.4|556.4|556.2|556.4|556.4|556.4|556.2|6778
1729089030000|2024-10-16 14:30:30|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|2015
1729089040000|2024-10-16 14:30:40|||||||||185
1729089050000|2024-10-16 14:30:50|||||||||11
1729089070000|2024-10-16 14:31:10|556.4|556|556.4|556|556.4|556|556.2|556|2401
1729089080000|2024-10-16 14:31:20||556.2||556||556.2||556|705
1729089090000|2024-10-16 14:31:30||556.2||556||556.2||556|0
1729089100000|2024-10-16 14:31:40|||||||||186
1729089120000|2024-10-16 14:32:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|1633
1729089130000|2024-10-16 14:32:10||556.4||556.4||556.4||556.4|1
1729089140000|2024-10-16 14:32:20||556.2||556.2||556.2||556.2|17
1729089150000|2024-10-16 14:32:30|556.4|556|556.4|556.2|556.4|556.2|556.2|556|2344
1729089160000|2024-10-16 14:32:40|556.2|556|556.4|556|556.4|556|556.2|556|1753
1729089170000|2024-10-16 14:32:50|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|1424
1729089180000|2024-10-16 14:33:00|556.8|556.4|556.8|556.6|556.8|556.6|556.8|556.2|1400
1729089190000|2024-10-16 14:33:10|||||||||534
1729089200000|2024-10-16 14:33:20|||||||||418
1729089210000|2024-10-16 14:33:30|||||||||14
1729089220000|2024-10-16 14:33:40|||||||||1581
1729089230000|2024-10-16 14:33:50|557||557||557||557||1957
1729089240000|2024-10-16 14:34:00||556.8||556.8||556.8||556.8|1881
1729089250000|2024-10-16 14:34:10|557.2||557.2||557.2||557.2||2139
1729089260000|2024-10-16 14:34:20|||||||||3
1729089270000|2024-10-16 14:34:30|557||557||557||557||29
1729089280000|2024-10-16 14:34:40|||||||||1
1729089300000|2024-10-16 14:35:00|557.2|557|557.2|557|557.2|557|557|556.8|1437
1729089310000|2024-10-16 14:35:10|||||||||11
1729089320000|2024-10-16 14:35:20|557|556.8|557|556.8|557|556.8|557|556.8|45038
1729089330000|2024-10-16 14:35:30|557.2|557|557|556.6|557.2|557|557|556.6|1353
1729089340000|2024-10-16 14:35:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|614
1729089350000|2024-10-16 14:35:50|557|556.6|557|556.6|557|556.6|557|556.6|1666
1729089360000|2024-10-16 14:36:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1948
1729089370000|2024-10-16 14:36:10|||||||||183
1729089380000|2024-10-16 14:36:20||556.6||556.6||556.6||556.6|21
1729089390000|2024-10-16 14:36:30|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|10273
1729089400000|2024-10-16 14:36:40||556.4||556.4||556.4||556.4|984
1729089420000|2024-10-16 14:37:00||556.2||556.2||556.2||556.2|2073
1729089430000|2024-10-16 14:37:10|||||||||1707
1729089440000|2024-10-16 14:37:20|||||||||97
1729089450000|2024-10-16 14:37:30|||||||||122
1729089460000|2024-10-16 14:37:40|556.4||556.6||556.6||556.4||515
1729089470000|2024-10-16 14:37:50|557.2|556.8|557.2|556.8|557.2|556.8|557|556.8|8249
1729089480000|2024-10-16 14:38:00|557||557||557||557||306
1729089490000|2024-10-16 14:38:10|557.2||557.2||557.2||557.2||102308
1729089500000|2024-10-16 14:38:20|||||||||8750
1729089510000|2024-10-16 14:38:30|||||||||300
1729089520000|2024-10-16 14:38:40|||||||||3
1729089530000|2024-10-16 14:38:50|557|556.6|557|556.6|557|556.6|557|556.6|2492
1729089540000|2024-10-16 14:39:00|||||||||5318
1729089550000|2024-10-16 14:39:10|556.8||556.8||556.8||556.8||666
1729089560000|2024-10-16 14:39:20|557||557||557||557||1646
1729089570000|2024-10-16 14:39:30|||||||||1879
1729089580000|2024-10-16 14:39:40|556.8||557||557||556.8||4348
1729089590000|2024-10-16 14:39:50|||||||||2743
1729089600000|2024-10-16 14:40:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|12911
1729089610000|2024-10-16 14:40:10||557||557||557||557|1980
1729089620000|2024-10-16 14:40:20||556.8||556.8||556.8||556.8|4522
1729089630000|2024-10-16 14:40:30||557||557||557||557|328
1729089640000|2024-10-16 14:40:40|||||||||645
1729089650000|2024-10-16 14:40:50|557|556.8|557.2|556.8|557.2|556.8|557|556.6|2334
1729089660000|2024-10-16 14:41:00|||||||||2740
1729089670000|2024-10-16 14:41:10||557||557||557||556.8|6472
1729089680000|2024-10-16 14:41:20||556.8||556.8||556.8||556.8|571
1729089690000|2024-10-16 14:41:30|557|556.6|557|556.6|557|556.6|557|556.6|9
1729089700000|2024-10-16 14:41:40|||||||||3429
1729089710000|2024-10-16 14:41:50|||||||||4512
1729089720000|2024-10-16 14:42:00|||||||||4007
1729089730000|2024-10-16 14:42:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|526
1729089740000|2024-10-16 14:42:20|556.6||556.8||556.8||556.6||2054
1729089750000|2024-10-16 14:42:30|||||||||2168
1729089760000|2024-10-16 14:42:40|556.6|556.2|556.6|556.2|556.8|556.2|556.6|556.2|3184
1729089770000|2024-10-16 14:42:50|556.4|556|556.4|556.2|556.4|556.2|556.4|556|2598
1729089780000|2024-10-16 14:43:00|556.6|556|556.6|556.2|556.6|556.2|556.6|556|3010
1729089790000|2024-10-16 14:43:10|||||||||26
1729089800000|2024-10-16 14:43:20||556.4||556.2||556.4||556.2|5021
1729089810000|2024-10-16 14:43:30|||||||||180
1729089820000|2024-10-16 14:43:40|||||||||164
1729089830000|2024-10-16 14:43:50|||||||||23676
1729089840000|2024-10-16 14:44:00|||||||||295
1729089850000|2024-10-16 14:44:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2581
1729089860000|2024-10-16 14:44:20|||||||||2176
1729089870000|2024-10-16 14:44:30|||||||||1453
1729089880000|2024-10-16 14:44:40||556.6||556.4||556.6||556.4|882
1729089890000|2024-10-16 14:44:50|||||||||289
1729089900000|2024-10-16 14:45:00|556.6|556.6|557|556.6|557|556.6|556.6|556.6|1055
1729089910000|2024-10-16 14:45:10|556.8|556.4|557|556.6|557|556.6|556.8|556.4|2378
1729089920000|2024-10-16 14:45:20|556.8||556.8||556.8||556.8||1209
1729089930000|2024-10-16 14:45:30|||||||||7177
1729089940000|2024-10-16 14:45:40|||||||||53014
1729089950000|2024-10-16 14:45:50|||||||||1447
1729089960000|2024-10-16 14:46:00|||||||||2733
1729089970000|2024-10-16 14:46:10|||||||||2914
1729089980000|2024-10-16 14:46:20|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|52
1729089990000|2024-10-16 14:46:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1605
1729090000000|2024-10-16 14:46:40|||||||||1354
1729090010000|2024-10-16 14:46:50|557|556.8|557|556.8|557|556.8|557|556.8|124
1729090020000|2024-10-16 14:47:00||556.6||556.6||556.8||556.6|1313
1729090030000|2024-10-16 14:47:10||556.8||556.8||556.8||556.8|186
1729090040000|2024-10-16 14:47:20|556.8|556.6|557|556.8|557|556.8|556.8|556.6|106
1729090060000|2024-10-16 14:47:40|||||||||1064
1729090070000|2024-10-16 14:47:50|||||||||191
1729090080000|2024-10-16 14:48:00||556.6||556.8||556.8||556.6|421
1729090090000|2024-10-16 14:48:10||556.6||556.6||556.6||556.6|429
1729090100000|2024-10-16 14:48:20|||||||||13
1729090110000|2024-10-16 14:48:30|556.4|556|556.4|556|556.4|556|556.4|556|2849
1729090120000|2024-10-16 14:48:40|||||||||1176
1729090130000|2024-10-16 14:48:50|||||||||66
1729090140000|2024-10-16 14:49:00|||||||||7008
1729090150000|2024-10-16 14:49:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|2427
1729090160000|2024-10-16 14:49:20||556.4||556.2||556.4||556.2|2216
1729090170000|2024-10-16 14:49:30|||||||||2974
1729090180000|2024-10-16 14:49:40|||||||||1288
1729090190000|2024-10-16 14:49:50|||||||||1
1729090200000|2024-10-16 14:50:00|556.4||556.6||556.6||556.4||3567
1729090210000|2024-10-16 14:50:10|||||||||2009
1729090220000|2024-10-16 14:50:20|||||||||4
1729090230000|2024-10-16 14:50:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|862
1729090240000|2024-10-16 14:50:40|||||||||8
1729090250000|2024-10-16 14:50:50|||||||||32037
1729090260000|2024-10-16 14:51:00|556.6||556.8||556.8||556.6||2510
1729090270000|2024-10-16 14:51:10|||||||||121
1729090280000|2024-10-16 14:51:20|557|556.6|557|556.6|557|556.6|557|556.6|193
1729090300000|2024-10-16 14:51:40|||||||||535
1729090310000|2024-10-16 14:51:50|||||||||17
1729090320000|2024-10-16 14:52:00|||||||||500
1729090340000|2024-10-16 14:52:20|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|2061
1729090350000|2024-10-16 14:52:30||556.2||556.2||556.2||556.2|3047
1729090360000|2024-10-16 14:52:40|||||||||1243
1729090370000|2024-10-16 14:52:50|||||||||6109
1729090380000|2024-10-16 14:53:00|||||||||170
1729090390000|2024-10-16 14:53:10|556.4||556.4||556.4||556.4||13328
1729090400000|2024-10-16 14:53:20|||||||||911
1729090410000|2024-10-16 14:53:30|||||||||2775
1729090420000|2024-10-16 14:53:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1941
1729090430000|2024-10-16 14:53:50|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|5713
1729090450000|2024-10-16 14:54:10|||||||||6451
1729090470000|2024-10-16 14:54:30||556.4||556.4||556.4||556.4|1
1729090480000|2024-10-16 14:54:40|||||||||175
1729090490000|2024-10-16 14:54:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1808
1729090500000|2024-10-16 14:55:00|||||||||316
1729090510000|2024-10-16 14:55:10|557||557||557||557||1815
1729090520000|2024-10-16 14:55:20|||||||||1705
1729090530000|2024-10-16 14:55:30|||||||||5186
1729090540000|2024-10-16 14:55:40|||||||||851
1729090550000|2024-10-16 14:55:50|||||||||26
1729090560000|2024-10-16 14:56:00|||||||||46
1729090570000|2024-10-16 14:56:10|||||||||5
1729090580000|2024-10-16 14:56:20||556.8||556.6||556.8||556.6|1590
1729090590000|2024-10-16 14:56:30|||||||||2
1729090600000|2024-10-16 14:56:40|||||||||1
1729090610000|2024-10-16 14:56:50|||||||||806
1729090640000|2024-10-16 14:57:20|||||||||2
1729090650000|2024-10-16 14:57:30|||||||||200
1729090660000|2024-10-16 14:57:40|||||||||3
1729090680000|2024-10-16 14:58:00|||||||||230
1729090690000|2024-10-16 14:58:10|||||||||1913
1729090700000|2024-10-16 14:58:20|||||||||223
1729090710000|2024-10-16 14:58:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|2100
1729090720000|2024-10-16 14:58:40|556.6||556.6||556.8||556.6||1709
1729090730000|2024-10-16 14:58:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|782
1729090740000|2024-10-16 14:59:00|557|556.8|557|556.8|557|556.8|557|556.8|9
1729090750000|2024-10-16 14:59:10|||||||||572
1729090760000|2024-10-16 14:59:20|||||||||189
1729090770000|2024-10-16 14:59:30|||||||||1877
1729090780000|2024-10-16 14:59:40||556.6||556.8||556.8||556.6|11321
1729090790000|2024-10-16 14:59:50|557.2|557|557.2|557|557.2|557|557.2|556.8|931
1729090800000|2024-10-16 15:00:00||556.8||556.8||556.8||556.8|1688
1729090810000|2024-10-16 15:00:10|557|556.6|557|556.6|557|556.6|557|556.6|2006
1729090820000|2024-10-16 15:00:20|557.2|556.8|557|556.8|557.2|556.8|557|556.8|1618
1729090830000|2024-10-16 15:00:30||556.6||556.6||556.6||556.6|421
1729090840000|2024-10-16 15:00:40|556.8|556.8|557|556.6|557|556.8|556.8|556.6|987
1729090850000|2024-10-16 15:00:50||556.8||556.8||556.8||556.8|1714
1729090860000|2024-10-16 15:01:00||556.6||556.6||556.6||556.6|3303
1729090870000|2024-10-16 15:01:10|||||||||4344
1729090880000|2024-10-16 15:01:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|803
1729090890000|2024-10-16 15:01:30|||||||||1097
1729090900000|2024-10-16 15:01:40|556.6||556.8||556.8||556.6||1149
1729090910000|2024-10-16 15:01:50|||||||||88
1729090920000|2024-10-16 15:02:00|||||||||225
1729090930000|2024-10-16 15:02:10|||||||||2386
1729090940000|2024-10-16 15:02:20|||||||||158
1729090950000|2024-10-16 15:02:30|||||||||1330
1729090960000|2024-10-16 15:02:40|||||||||1001
1729090970000|2024-10-16 15:02:50|||||||||274
1729090980000|2024-10-16 15:03:00|||||||||300
1729090990000|2024-10-16 15:03:10|||||||||4141
1729091000000|2024-10-16 15:03:20|556.6|556.6|556.8|556.6|556.8|556.6|556.6|556.6|1317
1729091010000|2024-10-16 15:03:30||556.4||556.4||556.4||556.4|117
1729091020000|2024-10-16 15:03:40|||||||||18501
1729091030000|2024-10-16 15:03:50|||||||||279
1729091040000|2024-10-16 15:04:00|||||||||1962
1729091050000|2024-10-16 15:04:10||556.6||556.6||556.6||556.6|1331
1729091060000|2024-10-16 15:04:20|557|556.8|557|556.8|557|556.8|557|556.8|1785
1729091070000|2024-10-16 15:04:30|557.2||557.2||557.2||557.2||3373
1729091080000|2024-10-16 15:04:40|557||557||557||557||3164
1729091090000|2024-10-16 15:04:50|557.2||557||557.2||557||1883
1729091100000|2024-10-16 15:05:00|557.2||557.2||557.2||557.2||1255
1729091110000|2024-10-16 15:05:10|||||||||1004
1729091120000|2024-10-16 15:05:20||557||556.8||557||556.8|2456
1729091130000|2024-10-16 15:05:30|||||||||181
1729091140000|2024-10-16 15:05:40|||||||||1599
1729091150000|2024-10-16 15:05:50|||||||||78
1729091160000|2024-10-16 15:06:00|||||||||6594
1729091170000|2024-10-16 15:06:10||557||556.8||557||556.8|10115
1729091180000|2024-10-16 15:06:20|557|556.6|557|556.6|557|556.6|557|556.6|3796
1729091190000|2024-10-16 15:06:30|556.8||556.8||556.8||556.8||163
1729091200000|2024-10-16 15:06:40|557||557||557||556.8||29468
1729091210000|2024-10-16 15:06:50|||||||||728
1729091220000|2024-10-16 15:07:00|556.8||556.8||556.8||556.8||3329
1729091230000|2024-10-16 15:07:10|557||556.8||557||556.8||1154
1729091240000|2024-10-16 15:07:20|557|556.8|557|556.6|557|556.8|557|556.6|201
1729091250000|2024-10-16 15:07:30||556.8||556.6||556.8||556.6|1144
1729091260000|2024-10-16 15:07:40|||||||||88889
1729091270000|2024-10-16 15:07:50|||||||||862
1729091280000|2024-10-16 15:08:00|||||||||758
1729091290000|2024-10-16 15:08:10|||||||||857
1729091300000|2024-10-16 15:08:20|||||||||304
1729091310000|2024-10-16 15:08:30|||||||||2731
1729091320000|2024-10-16 15:08:40|||||||||528
1729091330000|2024-10-16 15:08:50||556.8||556.8||556.8||556.8|1758
1729091340000|2024-10-16 15:09:00||556.6||556.8||556.8||556.6|0
1729091350000|2024-10-16 15:09:10|||||||||29
1729091360000|2024-10-16 15:09:20||556.6||556.6||556.6||556.6|0
1729091370000|2024-10-16 15:09:30|||||||||856
1729091380000|2024-10-16 15:09:40||556.8||556.8||556.8||556.8|645
1729091390000|2024-10-16 15:09:50|557.2|557|557.2|557|557.2|557|557.2|557|13685
1729091400000|2024-10-16 15:10:00|||||||||521
1729091410000|2024-10-16 15:10:10|557.4||557.4||557.4||557.4||6231
1729091420000|2024-10-16 15:10:20|||||||||51677
1729091430000|2024-10-16 15:10:30|||||||||893
1729091440000|2024-10-16 15:10:40|||||||||3475
1729091450000|2024-10-16 15:10:50||557.2||557.2||557.2||557|2782
1729091460000|2024-10-16 15:11:00|||||||||3
1729091470000|2024-10-16 15:11:10|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|38475
1729091480000|2024-10-16 15:11:20|||||||||75
1729091490000|2024-10-16 15:11:30|||||||||5645
1729091500000|2024-10-16 15:11:40|557.6||557.6||557.6||557.6||2626
1729091510000|2024-10-16 15:11:50||557.4||557.4||557.4||557.4|431
1729091520000|2024-10-16 15:12:00|557.8||557.8||557.8||557.8||2277
1729091530000|2024-10-16 15:12:10|||||||||1769
1729091540000|2024-10-16 15:12:20|||||||||521
1729091560000|2024-10-16 15:12:40|||||||||534
1729091570000|2024-10-16 15:12:50|||||||||5
1729091580000|2024-10-16 15:13:00||557.6||557.6||557.6||557.6|8077
1729091590000|2024-10-16 15:13:10||557.4||557.4||557.6||557.4|5667
1729091600000|2024-10-16 15:13:20|557.6|557.6|557.6|557.4|557.6|557.6|557.6|557.4|4537
1729091610000|2024-10-16 15:13:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1926
1729091620000|2024-10-16 15:13:40|||||||||5227
1729091630000|2024-10-16 15:13:50|||||||||37
1729091640000|2024-10-16 15:14:00|557.6||557.6||557.6||557.6||638
1729091650000|2024-10-16 15:14:10||557.4||557.4||557.4||557.4|372
1729091660000|2024-10-16 15:14:20|||||||||1694
1729091670000|2024-10-16 15:14:30|||||||||1962
1729091680000|2024-10-16 15:14:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|3874
1729091690000|2024-10-16 15:14:50|||||||||24298
1729091700000|2024-10-16 15:15:00|558|557.6|558|557.6|558|557.6|557.8|557.4|0
1729091710000|2024-10-16 15:15:10|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1729091720000|2024-10-16 15:15:20|558|557.6|557.8|557.4|558|557.6|557.8|557.4|0
1729091730000|2024-10-16 15:15:30|558|557.6|558|557.6|558|557.6|557.8|557.4|0
1729091740000|2024-10-16 15:15:40|557.8|557.4|558|557.6|558|557.6|557.8|557.4|0
1729091750000|2024-10-16 15:15:50|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1729091760000|2024-10-16 15:16:00|558|557.6|558|557.6|558.2|557.8|557.8|557.4|100
1729091770000|2024-10-16 15:16:10|558.2|557.8|558.4|558|558.4|558|558|557.6|919
1729091780000|2024-10-16 15:16:20|558.2|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1729091790000|2024-10-16 15:16:30|558.4|558|558.4|558|558.4|558|558.2|557.6|0
1729091800000|2024-10-16 15:16:40|558.2|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1729091810000|2024-10-16 15:16:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1729091820000|2024-10-16 15:17:00|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|0
1729091830000|2024-10-16 15:17:10|558.2|557.6|558.2|557.6|558.4|558|558|557.6|0
1729091840000|2024-10-16 15:17:20|558.4|557.8|558.2|557.6|558.4|557.8|558|557.6|0
1729091850000|2024-10-16 15:17:30|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|0
1729091860000|2024-10-16 15:17:40|558.2|557.6|558|557.6|558.4|558|558|557.6|2229
1729091870000|2024-10-16 15:17:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1729091880000|2024-10-16 15:18:00|558|557.6|558|557.6|558.2|557.8|558|557.6|0
1729091890000|2024-10-16 15:18:10|558.2|557.8|558|557.6|558.2|557.8|558|557.6|0
1729091900000|2024-10-16 15:18:20|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1729091910000|2024-10-16 15:18:30|558|557.6|558.2|557.8|558.2|557.8|558|557.6|0
1729091920000|2024-10-16 15:18:40|558|557.6|558|557.6|558.2|557.8|558|557.6|428
1729091930000|2024-10-16 15:18:50|558.2|557.8|558.4|558|558.4|558|558.2|557.6|20
1729091940000|2024-10-16 15:19:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729091950000|2024-10-16 15:19:10|558.2|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1729091960000|2024-10-16 15:19:20|558.4|558|558.2|557.8|558.4|558|558|557.6|0
1729091970000|2024-10-16 15:19:30|558|557.6|558.2|557.8|558.2|557.8|558|557.6|2
1729091980000|2024-10-16 15:19:40|558|557.6|558|557.6|558.2|557.8|558|557.6|0
1729091990000|2024-10-16 15:19:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1729092000000|2024-10-16 15:20:00|558|557.6|558.2|557.8|558.4|558|558|557.6|1260
1729092010000|2024-10-16 15:20:10|558|557.6|558.2|557.8|558.2|557.8|558|557.6|0
1729092020000|2024-10-16 15:20:20|558|557.6|558.2|557.8|558.2|557.8|558|557.6|0
1729092030000|2024-10-16 15:20:30|558|557.6|558.2|557.8|558.4|558|558|557.6|0
1729092040000|2024-10-16 15:20:40|558.4|558|558.2|557.8|558.4|558|558.2|557.8|229
1729092050000|2024-10-16 15:20:50|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1729092060000|2024-10-16 15:21:00|558.4|558|558.4|558|558.4|558|558.2|557.8|0
1729092070000|2024-10-16 15:21:10|558.2|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1729092080000|2024-10-16 15:21:20|558.4|558|558.4|558|558.4|558|558.2|557.8|3010
1729092090000|2024-10-16 15:21:30|558.2|557.8|558|557.6|558.4|558|558|557.6|0
1729092100000|2024-10-16 15:21:40|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1729092110000|2024-10-16 15:21:50|558|557.6|558|557.6|558.2|557.8|558|557.6|0
1729092120000|2024-10-16 15:22:00|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1729092130000|2024-10-16 15:22:10|558|557.6|558.4|558|558.4|558|558|557.6|0
1729092140000|2024-10-16 15:22:20|558.2|557.8|558.4|558|558.4|558|558.2|557.8|4649
1729092150000|2024-10-16 15:22:30|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092160000|2024-10-16 15:22:40|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092170000|2024-10-16 15:22:50|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092180000|2024-10-16 15:23:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092190000|2024-10-16 15:23:10|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092200000|2024-10-16 15:23:20|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1729092210000|2024-10-16 15:23:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1729092220000|2024-10-16 15:23:40|558.4|558|558.2|557.8|558.4|558|558.2|557.8|936
1729092230000|2024-10-16 15:23:50|558.4|558|558.4|558|558.6|558.2|558.2|557.8|0
1729092240000|2024-10-16 15:24:00|558.6|558.2|558.6|558.2|558.6|558.2|558.2|557.8|0
1729092250000|2024-10-16 15:24:10|558.4|558|558.4|558|558.6|558.2|558.4|558|2573
1729092260000|2024-10-16 15:24:20|558.6|558.2|558.8|558.4|558.8|558.4|558.4|558|0
1729092270000|2024-10-16 15:24:30|558.6|558.2|558.6|558.2|558.8|558.4|558.6|558.2|1071
1729092280000|2024-10-16 15:24:40|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|0
1729092290000|2024-10-16 15:24:50|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|0
1729092300000|2024-10-16 15:25:00|558.8|558.4|558.8|558.2|558.8|558.4|558.6|558.2|95
1729092310000|2024-10-16 15:25:10|559|558.4|558.8|558.4|559|558.6|558.6|558.2|0
1729092320000|2024-10-16 15:25:20|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|496
1729092330000|2024-10-16 15:25:30|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|0
1729092340000|2024-10-16 15:25:40|558.6|558.2|558.6|558.2|558.8|558.4|558.4|558|0
1729092350000|2024-10-16 15:25:50|558.4|558|558.6|558.2|558.6|558.2|558.4|558|0
1729092360000|2024-10-16 15:26:00|558.4|558|558.4|558|558.6|558.2|558.4|558|0
1729092370000|2024-10-16 15:26:10|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|0
1729092380000|2024-10-16 15:26:20|558.4|558|558.2|557.8|558.6|558.2|558.2|557.8|403
1729092390000|2024-10-16 15:26:30|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1729092400000|2024-10-16 15:26:40|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1729092410000|2024-10-16 15:26:50|558.4|558|558.4|557.8|558.6|558|558.2|557.8|0
1729092420000|2024-10-16 15:27:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|0
1729092430000|2024-10-16 15:27:10|558.6|558|558.4|558|558.6|558|558.4|558|0
1729092440000|2024-10-16 15:27:20|558.2|557.8|558.4|558|558.6|558.2|558.2|557.8|771
1729092450000|2024-10-16 15:27:30|558.6|558.2|558.4|558|558.6|558.2|558.4|558|0
1729092460000|2024-10-16 15:27:40|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|0
1729092470000|2024-10-16 15:27:50|558.4|558|558.4|558|558.6|558.2|558.4|558|0
1729092480000|2024-10-16 15:28:00|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|0
1729092490000|2024-10-16 15:28:10|558.4|558|558.6|558.2|558.6|558.2|558.4|558|0
1729092500000|2024-10-16 15:28:20|558.4|558|558.4|558|558.6|558.2|558.4|558|0
1729092510000|2024-10-16 15:28:30|558.6|558.2|558.6|558.2|558.8|558.4|558.4|558|10
1729092520000|2024-10-16 15:28:40|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558|22
1729092530000|2024-10-16 15:28:50|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|0
1729092540000|2024-10-16 15:29:00|558.8|558.4|558.6|558.2|558.8|558.4|558.4|558|2272
1729092550000|2024-10-16 15:29:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1729092560000|2024-10-16 15:29:20|558.6|558.2|558.4|558|558.8|558.4|558.4|558|0
1729092570000|2024-10-16 15:29:30|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|4881
1729092580000|2024-10-16 15:29:40|558.6|558|559|558.4|559|558.4|558.6|558|551
1729092590000|2024-10-16 15:29:50|558.8|558.2|558.6|558|559|558.4|558.6|558|707
1729148420000|2024-10-17 07:00:20|561|560.6|561|560.6|561|560.6|561|560.6|276
1729148430000|2024-10-17 07:00:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11798
1729148440000|2024-10-17 07:00:40|562.2|561.4|562.2|561.4|562.2|561.4|562.2|561.4|2216
1729148450000|2024-10-17 07:00:50|||||||||140
1729148460000|2024-10-17 07:01:00|562|561.6|562|561.4|562|561.6|562|561.4|28948
1729148470000|2024-10-17 07:01:10||561.6||561.6||561.6||561.6|218
1729148480000|2024-10-17 07:01:20||561.4||561.4||561.4||561.4|628
1729148490000|2024-10-17 07:01:30|||||||||957
1729148500000|2024-10-17 07:01:40|562.8|561.6|562.8|562.2|562.8|562.2|562.8|561.4|670
1729148510000|2024-10-17 07:01:50|563|563|563.6|563|563.6|563.2|563|563|2633
1729148520000|2024-10-17 07:02:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2422
1729148530000|2024-10-17 07:02:10|||||||||4589
1729148540000|2024-10-17 07:02:20|||||||||590
1729148550000|2024-10-17 07:02:30||563.4||563.4||563.4||563.2|1342
1729148560000|2024-10-17 07:02:40||563.2||563.4||563.4||563.2|2817
1729148570000|2024-10-17 07:02:50||563.2||563.2||563.2||563.2|336
1729148580000|2024-10-17 07:03:00|564.4|563.4|564.6|564|564.6|564|564.4|563.4|4823
1729148590000|2024-10-17 07:03:10|||||||||3995
1729148600000|2024-10-17 07:03:20|||||||||1425
1729148610000|2024-10-17 07:03:30|||||||||9477
1729148620000|2024-10-17 07:03:40|565|564.4|565.4|565|565.4|565|565|564.4|8417
1729148630000|2024-10-17 07:03:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|18326
1729148640000|2024-10-17 07:04:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|10792
1729148650000|2024-10-17 07:04:10|565|564.2|565|564.2|565|564.2|565|564.2|4598
1729148660000|2024-10-17 07:04:20|564.8||564.8||564.8||564.8||7981
1729148670000|2024-10-17 07:04:30|||||||||3227
1729148680000|2024-10-17 07:04:40|||||||||19295
1729148690000|2024-10-17 07:04:50|||||||||1030
1729148700000|2024-10-17 07:05:00|||||||||580
1729148710000|2024-10-17 07:05:10|565.2|564.8|565.8|565.2|565.8|565.2|565.2|564.8|129
1729148720000|2024-10-17 07:05:20|566|565.4|566|565.4|566|565.4|566|565.4|400
1729148730000|2024-10-17 07:05:30|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|158
1729148740000|2024-10-17 07:05:40|565.4|565|565.6|565|565.6|565|565.4|565|386
1729148750000|2024-10-17 07:05:50|||||||||475
1729148760000|2024-10-17 07:06:00||564.8||564.8||565||564.8|3688
1729148770000|2024-10-17 07:06:10|565.8|565|565.8|565|565.8|565|565.8|565|3088
1729148780000|2024-10-17 07:06:20|||||||||111
1729148790000|2024-10-17 07:06:30|||||||||658
1729148800000|2024-10-17 07:06:40|||||||||268
1729148810000|2024-10-17 07:06:50|||||||||481
1729148820000|2024-10-17 07:07:00|||||||||453
1729148830000|2024-10-17 07:07:10|||||||||195
1729148840000|2024-10-17 07:07:20|565.6|564.8|565.6|564.8|565.6|564.8|565.6|564.8|966
1729148850000|2024-10-17 07:07:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7859
1729148860000|2024-10-17 07:07:40|566|565.4|565.8|565.2|566|565.4|565.8|565.2|217
1729148870000|2024-10-17 07:07:50||565.4||565.4||565.4||565.4|525
1729148880000|2024-10-17 07:08:00|||||||||1426
1729148890000|2024-10-17 07:08:10|566|565.6|565.8|565.2|566|565.6|565.8|565.2|17552
1729148900000|2024-10-17 07:08:20|565.6||565.8||565.8||565.6||1957
1729148910000|2024-10-17 07:08:30|||||||||35
1729148920000|2024-10-17 07:08:40|566||566||566||566||1136
1729148930000|2024-10-17 07:08:50|565.8|565.4|566|565.6|566|565.6|565.8|565.4|2163
1729148940000|2024-10-17 07:09:00||565.4||565.6||565.6||565.4|8817
1729148950000|2024-10-17 07:09:10|565.8|565.4|565.8|565.2|565.8|565.4|565.8|565.2|2581
1729148960000|2024-10-17 07:09:20||565.4||565.4||565.4||565.4|8203
1729148990000|2024-10-17 07:09:50|565.6||565.8||565.8||565.6||460
1729149000000|2024-10-17 07:10:00|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|2965
1729149010000|2024-10-17 07:10:10||566.2||566.2||566.2||566.2|5899
1729149020000|2024-10-17 07:10:20|566.4|565.8|566.6|566.2|566.6|566.2|566.4|565.8|2202
1729149030000|2024-10-17 07:10:30|566.4|566|566.4|566|566.4|566|566.4|566|26690
1729149040000|2024-10-17 07:10:40|||||||||1121
1729149050000|2024-10-17 07:10:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|385
1729149060000|2024-10-17 07:11:00|566|565.6|565.8|565.4|566|565.8|565.8|565.4|6896
1729149070000|2024-10-17 07:11:10|565.6||565.8||565.8||565.6||11523
1729149080000|2024-10-17 07:11:20|565.6||565.6||565.6||565.6||2418
1729149090000|2024-10-17 07:11:30|565.8|565.6|566.2|565.8|566.2|565.8|565.8|565.6|968
1729149100000|2024-10-17 07:11:40||565.6||565.8||565.8||565.6|168
1729149110000|2024-10-17 07:11:50||565.6||565.6||565.8||565.6|127
1729149120000|2024-10-17 07:12:00|566|565|565.4|565|566|565|565.4|565|11335
1729149130000|2024-10-17 07:12:10|||||||||9989
1729149140000|2024-10-17 07:12:20|565.2|564.8|566|565.6|566|565.6|565.2|564.8|3633
1729149150000|2024-10-17 07:12:30|||||||||4334
1729149160000|2024-10-17 07:12:40|565.8|565.4|565.8|565.2|565.8|565.4|565.8|565.2|1783
1729149170000|2024-10-17 07:12:50|565.6|565.6|566|565.6|566|565.6|565.6|565.6|1500
1729149180000|2024-10-17 07:13:00|||||||||11
1729149190000|2024-10-17 07:13:10|||||||||3006
1729149200000|2024-10-17 07:13:20|565.2|564.8|565.6|565.2|565.6|565.2|565.2|564.8|792
1729149210000|2024-10-17 07:13:30|566|565.6|566|565.6|566|565.6|566|565.6|891
1729149220000|2024-10-17 07:13:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|102
1729149230000|2024-10-17 07:13:50|565.6|564.6|565|564.6|565.6|564.6|565|564.6|514
1729149240000|2024-10-17 07:14:00|564.6|564.2|564.4|564|564.6|564.2|564.4|563.8|9371
1729149250000|2024-10-17 07:14:10|564.6|563.8|564.6|564.2|564.6|564.2|564.6|563.8|878
1729149260000|2024-10-17 07:14:20|564.4|563.8|564.4|564|564.4|564|564.4|563.8|886
1729149270000|2024-10-17 07:14:30||563.8||564||564||563.8|2289
1729149280000|2024-10-17 07:14:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|239
1729149290000|2024-10-17 07:14:50|564.4|563.6|564.8|564.4|564.8|564.4|564.4|563.6|2340
1729149300000|2024-10-17 07:15:00|564.6|564|564.8|564.4|564.8|564.4|564.6|564|35203
1729149310000|2024-10-17 07:15:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2094
1729149320000|2024-10-17 07:15:20|564.8|564.4|564.8|564.4|565|564.4|564.8|564.2|35
1729149330000|2024-10-17 07:15:30|565|564.6|565.4|564.8|565.4|564.8|565|564.6|775
1729149340000|2024-10-17 07:15:40|565|565|565|564.6|565|565|565|564.4|3087
1729149350000|2024-10-17 07:15:50||564.4||564.6||564.6||564.4|307
1729149360000|2024-10-17 07:16:00|565.6|565|565.4|565|565.6|565|565.4|565|222
1729149370000|2024-10-17 07:16:10|565.6|564.8|565.2|564.8|565.6|565|565.2|564.8|16457
1729149380000|2024-10-17 07:16:20|565.6|565|565.6|565.2|565.6|565.2|565.6|565|7
1729149390000|2024-10-17 07:16:30|565.8|565|565.4|565|565.8|565|565.4|565|259
1729149400000|2024-10-17 07:16:40|565.2||565.2||565.2||565.2||2150
1729149410000|2024-10-17 07:16:50||564.8||564.8||564.8||564.8|44
1729149420000|2024-10-17 07:17:00|565.8|565.2|565.8|565.4|566|565.6|565.8|565.2|2725
1729149430000|2024-10-17 07:17:10|566|565.6|566|565.4|566.2|565.6|566|565.4|1779
1729149440000|2024-10-17 07:17:20|565.8|565.6|566.2|565.8|566.2|565.8|565.8|565.6|4723
1729149450000|2024-10-17 07:17:30|566.6|566|566.6|566.2|566.6|566.2|566.6|566|516
1729149460000|2024-10-17 07:17:40|||||||||1792
1729149470000|2024-10-17 07:17:50|||||||||1804
1729149480000|2024-10-17 07:18:00|||||||||1890
1729149490000|2024-10-17 07:18:10|566.4||566.6||566.6||566.4||713
1729149500000|2024-10-17 07:18:20|||||||||113
1729149510000|2024-10-17 07:18:30|566.8|566.4|566.8|566.4|567|566.4|566.8|566.4|450
1729149520000|2024-10-17 07:18:40|566.6|566.6|567|566.6|567|566.6|566.6|566.6|26488
1729149530000|2024-10-17 07:18:50|567.4|567|567.6|567.2|567.6|567.2|567.4|567|4431
1729149540000|2024-10-17 07:19:00|||||||||2444
1729149550000|2024-10-17 07:19:10|568|567.6|568|567.6|568|567.6|568|567.6|2458
1729149560000|2024-10-17 07:19:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.2|8259
1729149570000|2024-10-17 07:19:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1729149580000|2024-10-17 07:19:40|568|567.6|568.2|567.6|568.2|567.8|568|567.6|8156
1729149590000|2024-10-17 07:19:50|568|567.8|567.6|567.2|568|567.8|567.6|567.2|3145
1729149600000|2024-10-17 07:20:00|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|6787
1729149610000|2024-10-17 07:20:10||567.2||567.2||567.2||567.2|531
1729149620000|2024-10-17 07:20:20|567.6||567.6||567.6||567.6||1408
1729149630000|2024-10-17 07:20:30|567.8||567.8||567.8||567.8||1243
1729149640000|2024-10-17 07:20:40|568|567.4|567.6|567.2|568|567.4|567.6|567.2|3446
1729149650000|2024-10-17 07:20:50|568|567.4|568.4|568|568.4|568|568|567.4|23720
1729149660000|2024-10-17 07:21:00|568.6|568.4|568.4|568|568.6|568.4|568.4|568|2430
1729149670000|2024-10-17 07:21:10|568.6|568.2|568.6|568.2|568.6|568.2|568.4|568|1955
1729149680000|2024-10-17 07:21:20|568.4|568|568.4|568|568.4|568|568.4|568|285
1729149690000|2024-10-17 07:21:30|||||||||2647
1729149700000|2024-10-17 07:21:40|||||||||254
1729149710000|2024-10-17 07:21:50|568.6||568.6||568.6||568.6||2750
1729149720000|2024-10-17 07:22:00||568.2||568.2||568.2||568|259
1729149730000|2024-10-17 07:22:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|18
1729149740000|2024-10-17 07:22:20|568.6|568.2|568.6|568.2|568.8|568.2|568.6|568.2|5041
1729149750000|2024-10-17 07:22:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|751
1729149760000|2024-10-17 07:22:40|569.2|568.8|569|568.8|569.2|568.8|569|568.8|1348
1729149770000|2024-10-17 07:22:50|569.2|568.2|568.6|568.2|569.2|568.2|568.6|568.2|28632
1729149780000|2024-10-17 07:23:00|568.4|568|568.2|567.8|568.4|568|568.2|567.8|160326
1729149790000|2024-10-17 07:23:10|568|568|568|567.6|568|568|568|567.4|8027
1729149800000|2024-10-17 07:23:20||567.8||567.6||567.8||567.6|251
1729149810000|2024-10-17 07:23:30|568.4|568|568.4|568|568.4|568.2|568.4|568|750
1729149820000|2024-10-17 07:23:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|44647
1729149830000|2024-10-17 07:23:50|||||||||447
1729149840000|2024-10-17 07:24:00|569|568.4|568.8|568.4|569|568.4|568.8|568.4|200
1729149850000|2024-10-17 07:24:10|||||||||368
1729149860000|2024-10-17 07:24:20|||||||||1052
1729149870000|2024-10-17 07:24:30|569||569||569||569||3025
1729149880000|2024-10-17 07:24:40|568.8||568.8||568.8||568.8||4603
1729149890000|2024-10-17 07:24:50|569|568.6|568.8|568.4|569|568.6|568.8|568.4|821
1729149900000|2024-10-17 07:25:00|569|568.6|569|568.6|569|568.6|569|568.4|0
1729149910000|2024-10-17 07:25:10|569.2||569.2||569.2||569||207
1729149920000|2024-10-17 07:25:20|568|568.8|569|568.6|569|568.8|568|567.6|4073
1729149930000|2024-10-17 07:25:30|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|502
1729149940000|2024-10-17 07:25:40|569||569||569||569||2621
1729149950000|2024-10-17 07:25:50|568.4|568.2|568.4|568|568.4|568.2|568.4|568|13661
1729149960000|2024-10-17 07:26:00||567.8||568||568||567.8|971
1729149970000|2024-10-17 07:26:10|||||||||2
1729149980000|2024-10-17 07:26:20|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568|9840
1729149990000|2024-10-17 07:26:30|568.4|568|568.4|568|568.4|568|568.4|568|4108
1729150000000|2024-10-17 07:26:40|568.2||568.2||568.2||568.2||6331
1729150010000|2024-10-17 07:26:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|117
1729150020000|2024-10-17 07:27:00|568.4|568|568.4|568|568.4|568|568.4|568|7
1729150030000|2024-10-17 07:27:10|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|12
1729150040000|2024-10-17 07:27:20|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|913
1729150050000|2024-10-17 07:27:30|569.4|569|569.4|569|569.4|569|569.4|569|6523
1729150060000|2024-10-17 07:27:40|569.2|568.8|569.4|568.8|569.4|568.8|569.2|568.8|114
1729150070000|2024-10-17 07:27:50||569||569||569||569|4163
1729150080000|2024-10-17 07:28:00|||||||||9899
1729150090000|2024-10-17 07:28:10|||||||||14831
1729150100000|2024-10-17 07:28:20|||||||||234
1729150110000|2024-10-17 07:28:30||569.2||569.2||569.2||569.2|459
1729150120000|2024-10-17 07:28:40|569.2|569|569.2|568.8|569.2|569|569.2|568.8|2042
1729150130000|2024-10-17 07:28:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|3797
1729150140000|2024-10-17 07:29:00|||||||||988
1729150150000|2024-10-17 07:29:10|||||||||1244
1729150160000|2024-10-17 07:29:20|569.6||569.6||569.6||569.4||20526
1729150170000|2024-10-17 07:29:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1356
1729150180000|2024-10-17 07:29:40|||||||||45
1729150190000|2024-10-17 07:29:50|569.6|569.2|569.8|569.4|569.8|569.4|569.6|569.2|7248
1729150200000|2024-10-17 07:30:00|||||||||97
1729150210000|2024-10-17 07:30:10|570|569.6|570|569.6|570|569.6|570|569.6|3846
1729150220000|2024-10-17 07:30:20|||||||||24
1729150230000|2024-10-17 07:30:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2396
1729150240000|2024-10-17 07:30:40|569.6|570|569.4|569|569.8|570|569.4|569|7596
1729150250000|2024-10-17 07:30:50||569.2||569.2||569.2||569.2|1764
1729150260000|2024-10-17 07:31:00||569||569||569||569|347
1729150270000|2024-10-17 07:31:10||569.2||569||569.2||569|5
1729150280000|2024-10-17 07:31:20|570|569.2|570|569.6|570|569.6|570|569.2|32688
1729150290000|2024-10-17 07:31:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2045
1729150300000|2024-10-17 07:31:40|||||||||1011
1729150310000|2024-10-17 07:31:50|570.4|570|570.4|570|570.4|570|570.4|570|4
1729150320000|2024-10-17 07:32:00||570.2||570||570.2||570|116
1729150330000|2024-10-17 07:32:10|570.2|569.4|569.6|569.2|570.2|569.4|569.6|569.2|361275
1729150340000|2024-10-17 07:32:20||569.4||569.2||569.4||569.2|3008
1729150350000|2024-10-17 07:32:30|569.4|569|569.4|569|569.4|569|569.4|569|894
1729150360000|2024-10-17 07:32:40||569.2||569.2||569.2||569.2|11655
1729150370000|2024-10-17 07:32:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1880
1729150380000|2024-10-17 07:33:00|569.4|569|569.4|569|569.4|569|569.4|569|6806
1729150390000|2024-10-17 07:33:10|||||||||1013
1729150400000|2024-10-17 07:33:20|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569.2|5260
1729150410000|2024-10-17 07:33:30|569.6|569|569.4|569|569.6|569|569.4|569|1764
1729150420000|2024-10-17 07:33:40|||||||||1103
1729150430000|2024-10-17 07:33:50|569.2||569.2||569.2||569.2||1
1729150440000|2024-10-17 07:34:00|569.4|568.2|568.6|568.2|569.4|568.2|568.6|568.2|3530
1729150450000|2024-10-17 07:34:10|568.4|568|567.8|567.4|568.4|568|567.8|567.4|3962
1729150460000|2024-10-17 07:34:20|||||||||192
1729150470000|2024-10-17 07:34:30|568|567.6|568|567.6|568.4|568|568|567.6|1121
1729150480000|2024-10-17 07:34:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|838
1729150490000|2024-10-17 07:34:50|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|6616
1729150500000|2024-10-17 07:35:00|567.8|567.4|568|567.6|568|567.8|567.8|567.4|7332
1729150510000|2024-10-17 07:35:10|568.4|567.8|568.4|568|568.4|568|568.4|567.8|1997
1729150520000|2024-10-17 07:35:20|||||||||466
1729150530000|2024-10-17 07:35:30|568|567.8|568|567.8|568|567.8|568|567.8|2227
1729150540000|2024-10-17 07:35:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1131
1729150550000|2024-10-17 07:35:50|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567.2|1626
1729150560000|2024-10-17 07:36:00||567.4||567.4||567.4||567.4|264
1729150570000|2024-10-17 07:36:10|||||||||118
1729150580000|2024-10-17 07:36:20|||||||||8
1729150590000|2024-10-17 07:36:30|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2741
1729150600000|2024-10-17 07:36:40|||||||||443
1729150610000|2024-10-17 07:36:50|||||||||150
1729150620000|2024-10-17 07:37:00|567|566.6|567|566.6|567|566.6|567|566.6|1747
1729150630000|2024-10-17 07:37:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|7838
1729150640000|2024-10-17 07:37:20|566.6|566.6|566.8|566.6|566.8|566.6|566.6|566.4|104
1729150650000|2024-10-17 07:37:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1102
1729150660000|2024-10-17 07:37:40|567|566.6|566.8|566.4|567|566.6|566.8|566.4|1052
1729150670000|2024-10-17 07:37:50|567|566.6|566.8|566.4|567|566.6|566.8|566.4|1225
1729150680000|2024-10-17 07:38:00|566.6|566.2|566.8|566.4|566.8|566.4|566.6|566.2|2573
1729150700000|2024-10-17 07:38:20||566.2||566.2||566.2||566.2|200
1729150710000|2024-10-17 07:38:30|566.6|566|566.4|566|566.6|566|566.4|566|5152
1729150720000|2024-10-17 07:38:40|||||||||1612
1729150730000|2024-10-17 07:38:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|396
1729150740000|2024-10-17 07:39:00|566.6|566.2|566.4|566|566.6|566.2|566.4|566|311
1729150750000|2024-10-17 07:39:10|566.2|565.6|566.6|566.2|566.6|566.2|566|565.6|1888
1729150760000|2024-10-17 07:39:20|566.8|566.6|567|566.6|567|566.6|566.8|566.6|309
1729150770000|2024-10-17 07:39:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6661
1729150780000|2024-10-17 07:39:40||566.4||566.4||566.4||566.4|8989
1729150790000|2024-10-17 07:39:50|||||||||349
1729150800000|2024-10-17 07:40:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|575
1729150810000|2024-10-17 07:40:10|||||||||9272
1729150820000|2024-10-17 07:40:20|566.4|565.8|566.2|566|566.4|566|566.2|565.8|10056
1729150830000|2024-10-17 07:40:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|475
1729150840000|2024-10-17 07:40:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|594
1729150850000|2024-10-17 07:40:50|||||||||417
1729150860000|2024-10-17 07:41:00||566.6||566.6||566.6||566.6|236
1729150870000|2024-10-17 07:41:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|360
1729150880000|2024-10-17 07:41:20|||||||||526
1729150890000|2024-10-17 07:41:30|||||||||3588
1729150900000|2024-10-17 07:41:40|566.8||566.8||566.8||566.8||2257
1729150930000|2024-10-17 07:42:10|||||||||8
1729150940000|2024-10-17 07:42:20|566.6||566.6||566.6||566.6||1553
1729150950000|2024-10-17 07:42:30|567|566.6|566.8|566.4|567|566.6|566.8|566.4|653
1729150970000|2024-10-17 07:42:50|||||||||559
1729150980000|2024-10-17 07:43:00||566.6||566.4||566.6||566.4|0
1729150990000|2024-10-17 07:43:10|||||||||27799
1729151000000|2024-10-17 07:43:20||566.6||566.6||566.6||566.6|388
1729151010000|2024-10-17 07:43:30|567.4|567|567.2|567|567.4|567|567.2|567|17456
1729151020000|2024-10-17 07:43:40|||||||||4293
1729151030000|2024-10-17 07:43:50|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567|2499
1729151040000|2024-10-17 07:44:00|567.6||567.6||567.6||567.6||992
1729151050000|2024-10-17 07:44:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|6401
1729151060000|2024-10-17 07:44:20|567.6||567.6||567.6||567.6||14943
1729151070000|2024-10-17 07:44:30||567.2||567.2||567.2||567.2|352
1729151080000|2024-10-17 07:44:40||567.4||567.2||567.4||567.2|760
1729151090000|2024-10-17 07:44:50|||||||||2553
1729151100000|2024-10-17 07:45:00|||||||||2507
1729151110000|2024-10-17 07:45:10|||||||||6
1729151120000|2024-10-17 07:45:20||567.4||567.4||567.4||567.4|0
1729151130000|2024-10-17 07:45:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|354
1729151140000|2024-10-17 07:45:40|||||||||1600
1729151150000|2024-10-17 07:45:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|6436
1729151160000|2024-10-17 07:46:00|567.8||567.6||567.8||567.6||338
1729151170000|2024-10-17 07:46:10|||||||||1083
1729151180000|2024-10-17 07:46:20|||||||||9
1729151190000|2024-10-17 07:46:30|||||||||223
1729151200000|2024-10-17 07:46:40|||||||||71
1729151210000|2024-10-17 07:46:50|568|567.6|568|567.6|568|567.6|568|567.6|7043
1729151220000|2024-10-17 07:47:00|||||||||14
1729151230000|2024-10-17 07:47:10|||||||||837
1729151240000|2024-10-17 07:47:20|568.2|568|568|567.6|568.2|568|568|567.6|1089
1729151250000|2024-10-17 07:47:30|||||||||649
1729151260000|2024-10-17 07:47:40|568.2|567.8|568.2|568|568.2|568|568.2|567.8|305
1729151270000|2024-10-17 07:47:50|||||||||107
1729151280000|2024-10-17 07:48:00|568|567.6|568.2|567.8|568.2|567.8|568|567.6|356
1729151290000|2024-10-17 07:48:10|568|567.6|568.2|567.8|568.2|567.8|568|567.6|15
1729151300000|2024-10-17 07:48:20||567.6||567.8||567.8||567.6|26
1729151310000|2024-10-17 07:48:30|568.4|568|568.4|568.2|568.4|568.2|568.4|567.8|1707
1729151320000|2024-10-17 07:48:40||568||568.2||568.2||568|37
1729151330000|2024-10-17 07:48:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1190
1729151340000|2024-10-17 07:49:00|||||||||371
1729151350000|2024-10-17 07:49:10|569|568.8|569|568.8|569|568.8|569|568.8|2162
1729151360000|2024-10-17 07:49:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|895
1729151370000|2024-10-17 07:49:30|569|568.6|568.8|568.6|569|568.6|568.8|568.6|142
1729151380000|2024-10-17 07:49:40|||||||||68
1729151400000|2024-10-17 07:50:00|569|568.8|569|568.8|569|568.8|569|568.8|6703
1729151410000|2024-10-17 07:50:10|||||||||18
1729151420000|2024-10-17 07:50:20|||||||||100
1729151430000|2024-10-17 07:50:30|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|3435
1729151440000|2024-10-17 07:50:40||568.4||568.4||568.4||568.4|87
1729151450000|2024-10-17 07:50:50|||||||||2790
1729151460000|2024-10-17 07:51:00||568.6||568.6||568.6||568.6|455
1729151470000|2024-10-17 07:51:10|569|568.8|569|568.8|569|568.8|569|568.8|5804
1729151480000|2024-10-17 07:51:20|||||||||3022
1729151490000|2024-10-17 07:51:30|||||||||493
1729151510000|2024-10-17 07:51:50|||||||||46
1729151520000|2024-10-17 07:52:00||568.6||568.6||568.6||568.6|13
1729151530000|2024-10-17 07:52:10|568.8||568.8||568.8||568.8||3912
1729151540000|2024-10-17 07:52:20|569|568.4|569|568.6|569|568.6|569|568.4|4753
1729151560000|2024-10-17 07:52:40|||||||||489
1729151570000|2024-10-17 07:52:50|||||||||175
1729151580000|2024-10-17 07:53:00|568.6|568.2|568.8|568.4|569|568.6|568.6|568.2|3471
1729151590000|2024-10-17 07:53:10|569|568.6|569|568.6|569|568.6|569|568.6|1903
1729151600000|2024-10-17 07:53:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|248
1729151610000|2024-10-17 07:53:30|569.4|569|569.2|569|569.4|569|569.2|568.8|5025
1729151620000|2024-10-17 07:53:40|569.4|569.6|569.8|569.4|569.8|569.6|569.4|569.4|3473
1729151630000|2024-10-17 07:53:50|570|569.6|570|569.6|570|569.6|569.8|569.4|634
1729151640000|2024-10-17 07:54:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1
1729151650000|2024-10-17 07:54:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|938
1729151660000|2024-10-17 07:54:20|569.4|569|569.2|568.8|569.4|569|569.2|568.8|5039
1729151670000|2024-10-17 07:54:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|133
1729151680000|2024-10-17 07:54:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|293
1729151690000|2024-10-17 07:54:50|||||||||226
1729151710000|2024-10-17 07:55:10|568.4|568.6|568.8|568.6|569|568.6|568.4|568.6|1739
1729151720000|2024-10-17 07:55:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|622
1729151730000|2024-10-17 07:55:30|||||||||17
1729151740000|2024-10-17 07:55:40|||||||||1398
1729151750000|2024-10-17 07:55:50|||||||||3716
1729151760000|2024-10-17 07:56:00|568.4|568.2|568.8|568.4|568.8|568.4|568.4|568.2|4682
1729151770000|2024-10-17 07:56:10||568.6||568.4||568.6||568.4|609
1729151780000|2024-10-17 07:56:20||568.6||568.6||568.6||568.6|8
1729151790000|2024-10-17 07:56:30|||||||||289
1729151800000|2024-10-17 07:56:40|||||||||42
1729151810000|2024-10-17 07:56:50|||||||||11526
1729151820000|2024-10-17 07:57:00|||||||||141
1729151830000|2024-10-17 07:57:10|||||||||8
1729151840000|2024-10-17 07:57:20|||||||||1831
1729151850000|2024-10-17 07:57:30||568.4||568.4||568.4||568.4|742
1729151870000|2024-10-17 07:57:50||568.6||568.6||568.6||568.6|3775
1729151880000|2024-10-17 07:58:00||568.4||568.4||568.4||568.4|77
1729151890000|2024-10-17 07:58:10||568.6||568.6||568.6||568.6|248
1729151900000|2024-10-17 07:58:20|||||||||1100
1729151910000|2024-10-17 07:58:30|569.2|568.8|569.2|569|569.2|569|569|568.6|1351
1729151920000|2024-10-17 07:58:40|569.4||569.4||569.4||569.4||1265
1729151930000|2024-10-17 07:58:50|||||||||520
1729151940000|2024-10-17 07:59:00|||||||||6
1729151950000|2024-10-17 07:59:10|||||||||1
1729151960000|2024-10-17 07:59:20|||||||||3024
1729151970000|2024-10-17 07:59:30|||||||||400
1729151980000|2024-10-17 07:59:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|17
1729151990000|2024-10-17 07:59:50|||||||||32
1729152000000|2024-10-17 08:00:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|8760
1729152010000|2024-10-17 08:00:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|44
1729152020000|2024-10-17 08:00:20|||||||||2417
1729152040000|2024-10-17 08:00:40|569.4|569|569.4|569|569.4|569|569.4|569|9358
1729152050000|2024-10-17 08:00:50|569.2|568.8|569.2|568.8|569.2|568.8|569|568.6|1687
1729152060000|2024-10-17 08:01:00|||||||||1
1729152070000|2024-10-17 08:01:10|569.4||569.2||569.4||569.2||0
1729152080000|2024-10-17 08:01:20||568.6||568.8||568.8||568.6|577
1729152100000|2024-10-17 08:01:40|||||||||6687
1729152110000|2024-10-17 08:01:50|569.4|569|569.4|569|569.4|569|569.4|569|1369
1729152120000|2024-10-17 08:02:00|||||||||350
1729152130000|2024-10-17 08:02:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1790
1729152140000|2024-10-17 08:02:20||568.6||568.8||568.8||568.6|5334
1729152150000|2024-10-17 08:02:30|||||||||177
1729152160000|2024-10-17 08:02:40|569.4|569|569.4|569|569.4|569|569.4|569|4617
1729152170000|2024-10-17 08:02:50|||||||||1879
1729152180000|2024-10-17 08:03:00|569.2||569.2||569.4||569.2||15913
1729152190000|2024-10-17 08:03:10|569|568.8|569|568.6|569|568.8|569|568.6|1769
1729152200000|2024-10-17 08:03:20|568.8||568.8||569||568.8||6807
1729152210000|2024-10-17 08:03:30|568.6|568.4|568.8|568.4|568.8|568.6|568.6|568.4|653
1729152220000|2024-10-17 08:03:40||568.6||568.4||568.6||568.4|3431
1729152230000|2024-10-17 08:03:50|||||||||660
1729152240000|2024-10-17 08:04:00|||||||||10
1729152250000|2024-10-17 08:04:10|||||||||904
1729152270000|2024-10-17 08:04:30|||||||||6407
1729152280000|2024-10-17 08:04:40|||||||||164
1729152300000|2024-10-17 08:05:00||568.6||568.6||568.6||568.6|5115
1729152310000|2024-10-17 08:05:10|||||||||6471
1729152330000|2024-10-17 08:05:30|||||||||11265
1729152340000|2024-10-17 08:05:40|||||||||349
1729152350000|2024-10-17 08:05:50|569|568.8|569|568.8|569|568.8|569|568.8|2573
1729152360000|2024-10-17 08:06:00|569.2||569.2||569.2||569.2||2665
1729152370000|2024-10-17 08:06:10||569||568.8||569||568.8|13540
1729152380000|2024-10-17 08:06:20|||||||||516
1729152390000|2024-10-17 08:06:30|||||||||970
1729152400000|2024-10-17 08:06:40|||||||||6015
1729152410000|2024-10-17 08:06:50|||||||||26
1729152420000|2024-10-17 08:07:00||569||568.8||569||568.8|12875
1729152430000|2024-10-17 08:07:10|569||569||569||569||322
1729152440000|2024-10-17 08:07:20||568.6||568.8||568.8||568.6|102
1729152450000|2024-10-17 08:07:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|718
1729152460000|2024-10-17 08:07:40|||||||||9904
1729152470000|2024-10-17 08:07:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|6677
1729152480000|2024-10-17 08:08:00|||||||||239
1729152490000|2024-10-17 08:08:10|569|568.8|569|568.8|569|568.8|569|568.8|1613
1729152500000|2024-10-17 08:08:20|||||||||714
1729152510000|2024-10-17 08:08:30|||||||||636
1729152520000|2024-10-17 08:08:40|||||||||160
1729152530000|2024-10-17 08:08:50|||||||||656
1729152540000|2024-10-17 08:09:00|||||||||2039
1729152550000|2024-10-17 08:09:10|568.8|568.6|568.6|568.4|568.8|568.6|568.6|568.4|6050
1729152560000|2024-10-17 08:09:20|||||||||482
1729152570000|2024-10-17 08:09:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1788
1729152580000|2024-10-17 08:09:40|||||||||2224
1729152590000|2024-10-17 08:09:50|569||569||569||569||2916
1729152600000|2024-10-17 08:10:00|568.8||568.8||568.8||568.8||80
1729152610000|2024-10-17 08:10:10|||||||||1063
1729152620000|2024-10-17 08:10:20|||||||||41
1729152630000|2024-10-17 08:10:30|||||||||37
1729152640000|2024-10-17 08:10:40|||||||||2722
1729152650000|2024-10-17 08:10:50|||||||||292
1729152660000|2024-10-17 08:11:00|||||||||98
1729152670000|2024-10-17 08:11:10|||||||||151
1729152680000|2024-10-17 08:11:20|||||||||376
1729152690000|2024-10-17 08:11:30|||||||||5208
1729152700000|2024-10-17 08:11:40|||||||||20000
1729152710000|2024-10-17 08:11:50|||||||||3526
1729152720000|2024-10-17 08:12:00|||||||||1183
1729152730000|2024-10-17 08:12:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1068
1729152740000|2024-10-17 08:12:20|||||||||33
1729152750000|2024-10-17 08:12:30|568.8||568.8||568.8||568.8||641
1729152760000|2024-10-17 08:12:40|569|568.6|569|568.6|569|568.6|569|568.6|2563
1729152770000|2024-10-17 08:12:50|568.8||568.8||568.8||568.8||4991
1729152780000|2024-10-17 08:13:00|||||||||1566
1729152790000|2024-10-17 08:13:10|||||||||874
1729152800000|2024-10-17 08:13:20|||||||||1257
1729152810000|2024-10-17 08:13:30|||||||||3799
1729152820000|2024-10-17 08:13:40|||||||||2384
1729152830000|2024-10-17 08:13:50|||||||||1771
1729152840000|2024-10-17 08:14:00|569|568.8|569|568.8|569|568.8|569|568.8|1583
1729152850000|2024-10-17 08:14:10|||||||||3092
1729152860000|2024-10-17 08:14:20|||||||||50000
1729152870000|2024-10-17 08:14:30||568.6||568.6||568.6||568.6|2246
1729152880000|2024-10-17 08:14:40|569.2|569|569.2|569|569.2|569|569.2|569|1
1729152890000|2024-10-17 08:14:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|9153
1729152900000|2024-10-17 08:15:00|||||||||1227
1729152910000|2024-10-17 08:15:10|||||||||4658
1729152920000|2024-10-17 08:15:20|||||||||1997
1729152930000|2024-10-17 08:15:30|||||||||2843
1729152940000|2024-10-17 08:15:40|||||||||1562
1729152960000|2024-10-17 08:16:00|||||||||1
1729152970000|2024-10-17 08:16:10|||||||||1613
1729152980000|2024-10-17 08:16:20|||||||||82
1729152990000|2024-10-17 08:16:30|||||||||131
1729153000000|2024-10-17 08:16:40|||||||||24
1729153010000|2024-10-17 08:16:50|||||||||1500
1729153020000|2024-10-17 08:17:00|||||||||578
1729153030000|2024-10-17 08:17:10|||||||||2481
1729153040000|2024-10-17 08:17:20|||||||||1578
1729153050000|2024-10-17 08:17:30|||||||||41
1729153080000|2024-10-17 08:18:00|||||||||856
1729153090000|2024-10-17 08:18:10|||||||||2170
1729153100000|2024-10-17 08:18:20|||||||||2833
1729153110000|2024-10-17 08:18:30|||||||||3720
1729153120000|2024-10-17 08:18:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|178
1729153130000|2024-10-17 08:18:50|||||||||2111
1729153140000|2024-10-17 08:19:00|||||||||43
1729153150000|2024-10-17 08:19:10|||||||||1223
1729153160000|2024-10-17 08:19:20|568.6|568.4|568.8|568.6|568.8|568.6|568.6|568.4|1493
1729153170000|2024-10-17 08:19:30|569||569||569||569||1816
1729153190000|2024-10-17 08:19:50|||||||||1140
1729153200000|2024-10-17 08:20:00|||||||||1479
1729153210000|2024-10-17 08:20:10|||||||||1477
1729153220000|2024-10-17 08:20:20||568.8||568.8||568.8||568.8|94
1729153230000|2024-10-17 08:20:30|||||||||2
1729153240000|2024-10-17 08:20:40|||||||||816
1729153250000|2024-10-17 08:20:50|||||||||3273
1729153260000|2024-10-17 08:21:00|||||||||501
1729153270000|2024-10-17 08:21:10|569.2|569|569.2|569|569.2|569|569.2|569|46
1729153280000|2024-10-17 08:21:20|569|568.8|569.2|568.8|569.2|568.8|569|568.8|3468
1729153290000|2024-10-17 08:21:30|||||||||2071
1729153300000|2024-10-17 08:21:40|||||||||12003
1729153310000|2024-10-17 08:21:50|||||||||2843
1729153320000|2024-10-17 08:22:00|||||||||3396
1729153330000|2024-10-17 08:22:10|||||||||200
1729153340000|2024-10-17 08:22:20|||||||||4297
1729153350000|2024-10-17 08:22:30|||||||||2795
1729153360000|2024-10-17 08:22:40|||||||||597
1729153380000|2024-10-17 08:23:00|||||||||8598
1729153390000|2024-10-17 08:23:10||569||569||569||569|3847
1729153400000|2024-10-17 08:23:20|||||||||975
1729153410000|2024-10-17 08:23:30|||||||||1166
1729153420000|2024-10-17 08:23:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2460
1729153430000|2024-10-17 08:23:50|||||||||121
1729153440000|2024-10-17 08:24:00|||||||||2231
1729153460000|2024-10-17 08:24:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|9340
1729153470000|2024-10-17 08:24:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|359
1729153480000|2024-10-17 08:24:40|||||||||26
1729153490000|2024-10-17 08:24:50|569.4||569.6||569.6||569.4||640
1729153500000|2024-10-17 08:25:00|||||||||1
1729153510000|2024-10-17 08:25:10|||||||||30
1729153520000|2024-10-17 08:25:20|569.4|569|569.2|569|569.4|569|569.2|569|31
1729153530000|2024-10-17 08:25:30||568.8||568.8||568.8||568.8|3388
1729153540000|2024-10-17 08:25:40||569||569||569||569|5087
1729153550000|2024-10-17 08:25:50|||||||||3842
1729153560000|2024-10-17 08:26:00|||||||||1782
1729153570000|2024-10-17 08:26:10|||||||||2731
1729153580000|2024-10-17 08:26:20||568.8||568.8||569||568.8|6216
1729153590000|2024-10-17 08:26:30|569||569.2||569.2||569||43
1729153600000|2024-10-17 08:26:40|||||||||1092
1729153610000|2024-10-17 08:26:50|||||||||124
1729153620000|2024-10-17 08:27:00|||||||||4
1729153630000|2024-10-17 08:27:10|||||||||76
1729153640000|2024-10-17 08:27:20|||||||||1747
1729153650000|2024-10-17 08:27:30||569||568.8||569||568.8|53
1729153660000|2024-10-17 08:27:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|9
1729153670000|2024-10-17 08:27:50|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|7120
1729153680000|2024-10-17 08:28:00|569.4||569.4||569.4||569.4||969
1729153690000|2024-10-17 08:28:10|||||||||1
1729153700000|2024-10-17 08:28:20|||||||||22034
1729153710000|2024-10-17 08:28:30|||||||||38
1729153720000|2024-10-17 08:28:40|569.6||569.6||569.6||569.6||6777
1729153730000|2024-10-17 08:28:50|||||||||99
1729153740000|2024-10-17 08:29:00|||||||||87
1729153750000|2024-10-17 08:29:10|||||||||1
1729153760000|2024-10-17 08:29:20|||||||||10
1729153770000|2024-10-17 08:29:30|569.4|569|569.2|568.8|569.4|569|569.2|568.8|743
1729153780000|2024-10-17 08:29:40|569.4|569|569.4|569|569.4|569|569.2|569|175
1729153790000|2024-10-17 08:29:50|569.2||569.2||569.2||569.2||297
1729153800000|2024-10-17 08:30:00||568.8||568.8||568.8||568.8|238
1729153810000|2024-10-17 08:30:10|||||||||337
1729153820000|2024-10-17 08:30:20|||||||||267
1729153830000|2024-10-17 08:30:30|569||569||569||569||81813
1729153840000|2024-10-17 08:30:40|||||||||6037
1729153850000|2024-10-17 08:30:50|569.2||569.2||569.2||569.2||1493
1729153860000|2024-10-17 08:31:00|||||||||407
1729153870000|2024-10-17 08:31:10|||||||||20429
1729153880000|2024-10-17 08:31:20|||||||||262
1729153890000|2024-10-17 08:31:30|||||||||200092
1729153900000|2024-10-17 08:31:40|569||569.2||569.2||569||2470
1729153910000|2024-10-17 08:31:50||569||569||569||569|77
1729153920000|2024-10-17 08:32:00||568.8||569||569||568.8|5
1729153930000|2024-10-17 08:32:10||568.8||569||569||568.8|350
1729153950000|2024-10-17 08:32:30|569.4||569.4||569.4||569.4||192
1729153960000|2024-10-17 08:32:40|||||||||10
1729153970000|2024-10-17 08:32:50|569.2||569.4||569.4||569.2||150
1729153980000|2024-10-17 08:33:00||569.2||569.2||569.2||569.2|9
1729153990000|2024-10-17 08:33:10|||||||||761
1729154000000|2024-10-17 08:33:20|||||||||27
1729154010000|2024-10-17 08:33:30|||||||||1207
1729154020000|2024-10-17 08:33:40|||||||||3242
1729154030000|2024-10-17 08:33:50|||||||||53
1729154040000|2024-10-17 08:34:00||569||569||569||569|1003
1729154050000|2024-10-17 08:34:10|||||||||661
1729154070000|2024-10-17 08:34:30|||||||||400
1729154080000|2024-10-17 08:34:40|569.2||569.4||569.4||569.2||1471
1729154090000|2024-10-17 08:34:50|||||||||369
1729154120000|2024-10-17 08:35:20|||||||||2626
1729154130000|2024-10-17 08:35:30|||||||||16
1729154140000|2024-10-17 08:35:40|569.2||569.2||569.2||569.2||24452
1729154150000|2024-10-17 08:35:50||568.8||568.8||568.8||568.8|3989
1729154160000|2024-10-17 08:36:00|||||||||1811
1729154170000|2024-10-17 08:36:10|||||||||1848
1729154180000|2024-10-17 08:36:20|||||||||334
1729154190000|2024-10-17 08:36:30|569||569||569||569||6955
1729154200000|2024-10-17 08:36:40|||||||||5921
1729154220000|2024-10-17 08:37:00|||||||||15017
1729154230000|2024-10-17 08:37:10|||||||||178
1729154240000|2024-10-17 08:37:20|||||||||841
1729154250000|2024-10-17 08:37:30|||||||||704
1729154270000|2024-10-17 08:37:50|||||||||70
1729154280000|2024-10-17 08:38:00|||||||||176
1729154310000|2024-10-17 08:38:30|569.2||569.2||569.2||569.2||4625
1729154320000|2024-10-17 08:38:40|||||||||4211
1729154340000|2024-10-17 08:39:00||569||569||569||569|371
1729154350000|2024-10-17 08:39:10|||||||||27277
1729154360000|2024-10-17 08:39:20|||||||||347
1729154370000|2024-10-17 08:39:30|||||||||7500
1729154390000|2024-10-17 08:39:50|||||||||2393
1729154410000|2024-10-17 08:40:10|||||||||1765
1729154420000|2024-10-17 08:40:20|||||||||5
1729154430000|2024-10-17 08:40:30|||||||||118
1729154440000|2024-10-17 08:40:40|||||||||146
1729154450000|2024-10-17 08:40:50|||||||||7058
1729154460000|2024-10-17 08:41:00|||||||||5600
1729154470000|2024-10-17 08:41:10|||||||||2044
1729154480000|2024-10-17 08:41:20|||||||||4
1729154490000|2024-10-17 08:41:30|||||||||591
1729154500000|2024-10-17 08:41:40|569|568.8|569|568.8|569|568.8|569|568.8|1757
1729154510000|2024-10-17 08:41:50|||||||||4
1729154520000|2024-10-17 08:42:00|||||||||1416
1729154530000|2024-10-17 08:42:10|||||||||9442
1729154540000|2024-10-17 08:42:20|||||||||2179
1729154550000|2024-10-17 08:42:30|||||||||1
1729154560000|2024-10-17 08:42:40|||||||||65
1729154570000|2024-10-17 08:42:50|||||||||3985
1729154580000|2024-10-17 08:43:00|569.2|569|569.2|569|569.2|569|569.2|569|2563
1729154590000|2024-10-17 08:43:10|||||||||1781
1729154600000|2024-10-17 08:43:20|||||||||122
1729154610000|2024-10-17 08:43:30|||||||||89
1729154620000|2024-10-17 08:43:40|||||||||3593
1729154630000|2024-10-17 08:43:50|||||||||174
1729154640000|2024-10-17 08:44:00|569|568.8|569|568.8|569|568.8|569|568.8|86
1729154650000|2024-10-17 08:44:10|569.2||569.2||569.2||569.2||4841
1729154660000|2024-10-17 08:44:20|569||569||569||569||601
1729154670000|2024-10-17 08:44:30|||||||||940
1729154680000|2024-10-17 08:44:40|||||||||35
1729154690000|2024-10-17 08:44:50|||||||||2281
1729154700000|2024-10-17 08:45:00|569.2|569|569.2|569|569.2|569|569.2|569|1254
1729154710000|2024-10-17 08:45:10|||||||||328
1729154720000|2024-10-17 08:45:20|||||||||40
1729154730000|2024-10-17 08:45:30|||||||||1550
1729154740000|2024-10-17 08:45:40|||||||||4595
1729154760000|2024-10-17 08:46:00|||||||||347
1729154770000|2024-10-17 08:46:10|569|568.8|569|568.8|569|568.8|569|568.8|2
1729154780000|2024-10-17 08:46:20|||||||||56
1729154790000|2024-10-17 08:46:30|||||||||1078
1729154800000|2024-10-17 08:46:40|||||||||26
1729154810000|2024-10-17 08:46:50|||||||||815
1729154820000|2024-10-17 08:47:00|||||||||7025
1729154830000|2024-10-17 08:47:10|||||||||2500
1729154840000|2024-10-17 08:47:20|||||||||300
1729154870000|2024-10-17 08:47:50|||||||||1201
1729154880000|2024-10-17 08:48:00|||||||||4298
1729154890000|2024-10-17 08:48:10|||||||||4619
1729154900000|2024-10-17 08:48:20|||||||||3327
1729154910000|2024-10-17 08:48:30|||||||||174
1729154920000|2024-10-17 08:48:40||568.6||568.6||568.6||568.6|1139
1729154930000|2024-10-17 08:48:50|||||||||22364
1729154940000|2024-10-17 08:49:00|||||||||175
1729154950000|2024-10-17 08:49:10|568.8||569||569||568.8||3744
1729154960000|2024-10-17 08:49:20|||||||||2
1729154970000|2024-10-17 08:49:30|||||||||265
1729154980000|2024-10-17 08:49:40||568.8||568.8||568.8||568.8|514
1729154990000|2024-10-17 08:49:50|||||||||325
1729155000000|2024-10-17 08:50:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|988
1729155010000|2024-10-17 08:50:10|569|568.4|568.6|568.4|569|568.4|568.6|568.4|4399
1729155020000|2024-10-17 08:50:20|||||||||538
1729155030000|2024-10-17 08:50:30|||||||||1532
1729155040000|2024-10-17 08:50:40|||||||||50
1729155050000|2024-10-17 08:50:50|||||||||142
1729155060000|2024-10-17 08:51:00|||||||||162
1729155070000|2024-10-17 08:51:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|490
1729155080000|2024-10-17 08:51:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|0
1729155090000|2024-10-17 08:51:30|||||||||7
1729155100000|2024-10-17 08:51:40|||||||||55
1729155110000|2024-10-17 08:51:50|||||||||9532
1729155120000|2024-10-17 08:52:00|||||||||1287
1729155130000|2024-10-17 08:52:10|||||||||142
1729155140000|2024-10-17 08:52:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1001
1729155150000|2024-10-17 08:52:30|||||||||3
1729155160000|2024-10-17 08:52:40|||||||||4
1729155170000|2024-10-17 08:52:50|||||||||500
1729155180000|2024-10-17 08:53:00|||||||||1712
1729155190000|2024-10-17 08:53:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1001
1729155200000|2024-10-17 08:53:20|||||||||2179
1729155210000|2024-10-17 08:53:30|||||||||2091
1729155220000|2024-10-17 08:53:40|568.6||568.6||568.6||568.6||755
1729155230000|2024-10-17 08:53:50|||||||||1255
1729155240000|2024-10-17 08:54:00|||||||||5076
1729155250000|2024-10-17 08:54:10|||||||||4
1729155260000|2024-10-17 08:54:20|||||||||18
1729155270000|2024-10-17 08:54:30|||||||||1
1729155280000|2024-10-17 08:54:40|||||||||43
1729155300000|2024-10-17 08:55:00|||||||||5857
1729155310000|2024-10-17 08:55:10|||||||||500
1729155320000|2024-10-17 08:55:20|||||||||5325
1729155340000|2024-10-17 08:55:40|||||||||675
1729155360000|2024-10-17 08:56:00|||||||||10649
1729155370000|2024-10-17 08:56:10||568.4||568.4||568.4||568.4|0
1729155380000|2024-10-17 08:56:20|||||||||1190
1729155390000|2024-10-17 08:56:30|||||||||1130
1729155400000|2024-10-17 08:56:40|||||||||169
1729155410000|2024-10-17 08:56:50|||||||||6
1729155420000|2024-10-17 08:57:00|||||||||1801
1729155430000|2024-10-17 08:57:10|||||||||15
1729155440000|2024-10-17 08:57:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|64
1729155450000|2024-10-17 08:57:30|||||||||5353
1729155460000|2024-10-17 08:57:40|||||||||955
1729155470000|2024-10-17 08:57:50|||||||||630
1729155480000|2024-10-17 08:58:00|||||||||200
1729155490000|2024-10-17 08:58:10|569|568.8|569|568.8|569|568.8|569|568.8|1284
1729155500000|2024-10-17 08:58:20|||||||||2390
1729155510000|2024-10-17 08:58:30|||||||||816
1729155530000|2024-10-17 08:58:50|||||||||1
1729155540000|2024-10-17 08:59:00|||||||||2075
1729155550000|2024-10-17 08:59:10|||||||||879
1729155560000|2024-10-17 08:59:20|||||||||1401
1729155570000|2024-10-17 08:59:30|||||||||22
1729155580000|2024-10-17 08:59:40|||||||||2256
1729155590000|2024-10-17 08:59:50|||||||||672
1729155600000|2024-10-17 09:00:00|||||||||1419
1729155610000|2024-10-17 09:00:10|||||||||217
1729155620000|2024-10-17 09:00:20|||||||||1011
1729155630000|2024-10-17 09:00:30|||||||||2741
1729155640000|2024-10-17 09:00:40|||||||||18
1729155650000|2024-10-17 09:00:50|||||||||602
1729155660000|2024-10-17 09:01:00|||||||||1654
1729155670000|2024-10-17 09:01:10|||||||||906
1729155680000|2024-10-17 09:01:20|||||||||2950
1729155690000|2024-10-17 09:01:30|569.2||569.2||569.2||569.2||268
1729155700000|2024-10-17 09:01:40|||||||||3919
1729155710000|2024-10-17 09:01:50|||||||||2169
1729155720000|2024-10-17 09:02:00|||||||||1268
1729155730000|2024-10-17 09:02:10|||||||||389
1729155740000|2024-10-17 09:02:20|||||||||1
1729155750000|2024-10-17 09:02:30|||||||||3250
1729155760000|2024-10-17 09:02:40|||||||||1502
1729155770000|2024-10-17 09:02:50||569||568.8||569||568.8|2433
1729155780000|2024-10-17 09:03:00|569||569.2||569.2||569||4642
1729155790000|2024-10-17 09:03:10|||||||||32
1729155800000|2024-10-17 09:03:20|||||||||74
1729155810000|2024-10-17 09:03:30|||||||||9168
1729155820000|2024-10-17 09:03:40|||||||||1772
1729155840000|2024-10-17 09:04:00|||||||||40
1729155850000|2024-10-17 09:04:10|||||||||98
1729155860000|2024-10-17 09:04:20||569||568.8||569||568.8|410
1729155870000|2024-10-17 09:04:30|||||||||4
1729155880000|2024-10-17 09:04:40|||||||||12837
1729155890000|2024-10-17 09:04:50|||||||||20
1729155900000|2024-10-17 09:05:00|569||569||569||569||6153
1729155910000|2024-10-17 09:05:10|||||||||764
1729155920000|2024-10-17 09:05:20|||||||||227
1729155930000|2024-10-17 09:05:30|||||||||41850
1729155940000|2024-10-17 09:05:40|||||||||2784
1729155950000|2024-10-17 09:05:50|||||||||103
1729155960000|2024-10-17 09:06:00|||||||||263
1729155970000|2024-10-17 09:06:10|||||||||536
1729155980000|2024-10-17 09:06:20|||||||||347
1729155990000|2024-10-17 09:06:30|||||||||190
1729156000000|2024-10-17 09:06:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|614
1729156010000|2024-10-17 09:06:50|||||||||2333
1729156020000|2024-10-17 09:07:00|||||||||2001
1729156030000|2024-10-17 09:07:10|||||||||1500
1729156040000|2024-10-17 09:07:20|||||||||5
1729156050000|2024-10-17 09:07:30|||||||||1713
1729156060000|2024-10-17 09:07:40|||||||||876
1729156070000|2024-10-17 09:07:50|||||||||264
1729156080000|2024-10-17 09:08:00|||||||||1170
1729156090000|2024-10-17 09:08:10|568.6|568.4|568.6|568.4|568.8|568.4|568.6|568.4|3956
1729156100000|2024-10-17 09:08:20|568.8||568.6||568.8||568.6||2631
1729156110000|2024-10-17 09:08:30|568.8||568.8||568.8||568.8||75
1729156130000|2024-10-17 09:08:50|||||||||19
1729156140000|2024-10-17 09:09:00|||||||||6
1729156150000|2024-10-17 09:09:10||568.6||568.6||568.6||568.6|313
1729156160000|2024-10-17 09:09:20|569|568.8|569|568.8|569|568.8|569|568.8|1223
1729156180000|2024-10-17 09:09:40|||||||||15
1729156200000|2024-10-17 09:10:00|||||||||1983
1729156210000|2024-10-17 09:10:10|||||||||22
1729156230000|2024-10-17 09:10:30|||||||||879
1729156240000|2024-10-17 09:10:40|||||||||30
1729156250000|2024-10-17 09:10:50||568.6||568.6||568.6||568.6|1188
1729156260000|2024-10-17 09:11:00|||||||||3817
1729156280000|2024-10-17 09:11:20|568.8||568.8||568.8||568.8||559
1729156290000|2024-10-17 09:11:30|||||||||3731
1729156300000|2024-10-17 09:11:40|||||||||208
1729156310000|2024-10-17 09:11:50|||||||||1108
1729156320000|2024-10-17 09:12:00|||||||||6008
1729156330000|2024-10-17 09:12:10|||||||||1
1729156340000|2024-10-17 09:12:20|||||||||329
1729156350000|2024-10-17 09:12:30|||||||||696
1729156360000|2024-10-17 09:12:40|||||||||5
1729156370000|2024-10-17 09:12:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|327
1729156380000|2024-10-17 09:13:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|278
1729156390000|2024-10-17 09:13:10|568.2|568|568.2|568|568.2|568|568.2|568|5
1729156400000|2024-10-17 09:13:20|||||||||10
1729156410000|2024-10-17 09:13:30|||||||||1751
1729156420000|2024-10-17 09:13:40||567.8||567.8||567.8||567.8|1657
1729156430000|2024-10-17 09:13:50|||||||||1528
1729156440000|2024-10-17 09:14:00||568||568||568||568|1501
1729156450000|2024-10-17 09:14:10|||||||||1
1729156470000|2024-10-17 09:14:30|||||||||5
1729156490000|2024-10-17 09:14:50|||||||||506
1729156500000|2024-10-17 09:15:00|||||||||7042
1729156520000|2024-10-17 09:15:20|||||||||224
1729156530000|2024-10-17 09:15:30|||||||||977
1729156540000|2024-10-17 09:15:40|||||||||94
1729156550000|2024-10-17 09:15:50|||||||||2113
1729156560000|2024-10-17 09:16:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|523
1729156570000|2024-10-17 09:16:10|568.2|568|568.2|568|568.2|568|568.2|568|1280
1729156580000|2024-10-17 09:16:20|568|567.8|568|567.8|568|567.8|568|567.8|988
1729156590000|2024-10-17 09:16:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|14211
1729156600000|2024-10-17 09:16:40|567.6|567.4|567.8|567.4|567.8|567.6|567.6|567.4|2142
1729156610000|2024-10-17 09:16:50|||||||||251
1729156620000|2024-10-17 09:17:00|||||||||520
1729156630000|2024-10-17 09:17:10||567.6||567.6||567.6||567.6|7358
1729156640000|2024-10-17 09:17:20|||||||||1427
1729156650000|2024-10-17 09:17:30|568||568||568||568||504
1729156660000|2024-10-17 09:17:40|||||||||1
1729156670000|2024-10-17 09:17:50|567.4|567|567.6|567.2|567.6|567.2|567.4|567|963
1729156690000|2024-10-17 09:18:10|||||||||747
1729156700000|2024-10-17 09:18:20|||||||||667
1729156710000|2024-10-17 09:18:30|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|3174
1729156720000|2024-10-17 09:18:40||567.4||567.4||567.4||567.4|10739
1729156730000|2024-10-17 09:18:50|568|567.6|568|567.8|568|567.8|568|567.6|986
1729156740000|2024-10-17 09:19:00|||||||||535
1729156750000|2024-10-17 09:19:10||567.6||567.6||567.6||567.6|2451
1729156760000|2024-10-17 09:19:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|818
1729156770000|2024-10-17 09:19:30||567.6||567.6||567.6||567.6|1515
1729156780000|2024-10-17 09:19:40||567.4||567.4||567.4||567.4|231
1729156790000|2024-10-17 09:19:50|||||||||602
1729156800000|2024-10-17 09:20:00|568|567.6|568.2|567.8|568.2|567.8|568|567.6|1612
1729156810000|2024-10-17 09:20:10|||||||||774
1729156820000|2024-10-17 09:20:20|||||||||2
1729156840000|2024-10-17 09:20:40||568||568||568||568|10
1729156850000|2024-10-17 09:20:50||567.8||567.8||567.8||567.8|2736
1729156860000|2024-10-17 09:21:00||568||567.8||568||567.8|483
1729156880000|2024-10-17 09:21:20||568||568||568||568|279
1729156890000|2024-10-17 09:21:30|||||||||100
1729156900000|2024-10-17 09:21:40|||||||||36
1729156910000|2024-10-17 09:21:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1188
1729156920000|2024-10-17 09:22:00|||||||||15060
1729156930000|2024-10-17 09:22:10|||||||||10030
1729156940000|2024-10-17 09:22:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|3756
1729156960000|2024-10-17 09:22:40|||||||||6005
1729156970000|2024-10-17 09:22:50|||||||||2
1729156980000|2024-10-17 09:23:00||567.2||567.2||567.2||567.2|690
1729157000000|2024-10-17 09:23:20|||||||||4994
1729157010000|2024-10-17 09:23:30|567.2|567|567.6|567.2|567.6|567.2|567.2|567|968
1729157030000|2024-10-17 09:23:50|567.4|567|567.4|567|567.4|567.2|567.4|567|201
1729157040000|2024-10-17 09:24:00|||||||||185
1729157050000|2024-10-17 09:24:10|||||||||700
1729157070000|2024-10-17 09:24:30|||||||||3629
1729157100000|2024-10-17 09:25:00|||||||||500
1729157110000|2024-10-17 09:25:10|||||||||2689
1729157120000|2024-10-17 09:25:20|567.2||567.2||567.2||567.2||92
1729157130000|2024-10-17 09:25:30|||||||||2
1729157140000|2024-10-17 09:25:40|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|3480
1729157150000|2024-10-17 09:25:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|689
1729157160000|2024-10-17 09:26:00|||||||||231
1729157170000|2024-10-17 09:26:10|566.6|566.4|566.2|565.8|566.6|566.4|566|565.6|1224
1729157180000|2024-10-17 09:26:20|||||||||81
1729157190000|2024-10-17 09:26:30|||||||||256
1729157200000|2024-10-17 09:26:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|283
1729157210000|2024-10-17 09:26:50|||||||||52
1729157220000|2024-10-17 09:27:00|||||||||51
1729157230000|2024-10-17 09:27:10|||||||||61
1729157240000|2024-10-17 09:27:20|||||||||116
1729157250000|2024-10-17 09:27:30|||||||||82
1729157260000|2024-10-17 09:27:40|||||||||103
1729157270000|2024-10-17 09:27:50|||||||||55
1729157280000|2024-10-17 09:28:00|||||||||71
1729157290000|2024-10-17 09:28:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|396
1729157300000|2024-10-17 09:28:20|||||||||93
1729157310000|2024-10-17 09:28:30||565.2||565.2||565.2||565.2|67
1729157320000|2024-10-17 09:28:40|565.4||565.4||565.4||565.4||110
1729157330000|2024-10-17 09:28:50|||||||||41
1729157340000|2024-10-17 09:29:00|565.2|565|565.2|565|565.2|565|565.2|565|194
1729157350000|2024-10-17 09:29:10|||||||||38
1729157360000|2024-10-17 09:29:20|||||||||86
1729157370000|2024-10-17 09:29:30|||||||||89
1729157380000|2024-10-17 09:29:40|||||||||31
1729157390000|2024-10-17 09:29:50|||||||||102
1729157400000|2024-10-17 09:30:00|||||||||40
1729157410000|2024-10-17 09:30:10|565.4||565.4||565.4||565.4||67
1729157420000|2024-10-17 09:30:20|||||||||43
1729157430000|2024-10-17 09:30:30|564.6|564.4|564.6|564.4|564.8|564.6|564.6|564.4|866
1729157440000|2024-10-17 09:30:40||564.2||564.4||564.4||564.2|69
1729157450000|2024-10-17 09:30:50|||||||||19
1729157460000|2024-10-17 09:31:00|||||||||53
1729157470000|2024-10-17 09:31:10|||||||||178
1729157480000|2024-10-17 09:31:20|||||||||51
1729157490000|2024-10-17 09:31:30|564.8||564.8||564.8||564.8||108
1729157500000|2024-10-17 09:31:40||564.6||564.6||564.6||564.6|25
1729157510000|2024-10-17 09:31:50|||||||||41
1729157520000|2024-10-17 09:32:00|565||565||565||565||18
1729157530000|2024-10-17 09:32:10|||||||||60
1729157540000|2024-10-17 09:32:20|||||||||47
1729157550000|2024-10-17 09:32:30|||||||||114
1729157560000|2024-10-17 09:32:40|||||||||26
1729157570000|2024-10-17 09:32:50|||||||||105
1729157580000|2024-10-17 09:33:00|||||||||42
1729157590000|2024-10-17 09:33:10|||||||||179
1729157600000|2024-10-17 09:33:20|||||||||100
1729157610000|2024-10-17 09:33:30|||||||||63
1729157620000|2024-10-17 09:33:40|||||||||87
1729157630000|2024-10-17 09:33:50|||||||||183
1729157640000|2024-10-17 09:34:00|564.2|564|564.6|564.2|564.6|564.4|564.2|564|39
1729157650000|2024-10-17 09:34:10|||||||||243
1729157660000|2024-10-17 09:34:20|564.4|564|564.4|564|564.4|564|564.4|564|101
1729157670000|2024-10-17 09:34:30||564.2||564.2||564.2||564.2|90
1729157680000|2024-10-17 09:34:40|||||||||80
1729157690000|2024-10-17 09:34:50|564.6||564.6||564.6||564.6||961
1729157700000|2024-10-17 09:35:00|||||||||127
1729157710000|2024-10-17 09:35:10|||||||||77
1729157720000|2024-10-17 09:35:20|564.4|564|564.4|564|564.4|564|564.4|564|111
1729157730000|2024-10-17 09:35:30|||||||||61
1729157740000|2024-10-17 09:35:40|||||||||59
1729157750000|2024-10-17 09:35:50|||||||||105
1729157760000|2024-10-17 09:36:00|||||||||98
1729157770000|2024-10-17 09:36:10|||||||||53
1729157780000|2024-10-17 09:36:20||564.2||564||564.2||564|40
1729157790000|2024-10-17 09:36:30|||||||||35
1729157800000|2024-10-17 09:36:40|||||||||96
1729157810000|2024-10-17 09:36:50|||||||||40
1729157820000|2024-10-17 09:37:00|||||||||1596
1729157830000|2024-10-17 09:37:10|||||||||159
1729157840000|2024-10-17 09:37:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|158
1729157850000|2024-10-17 09:37:30|||||||||7021
1729157860000|2024-10-17 09:37:40|||||||||1233
1729157870000|2024-10-17 09:37:50||564.4||564.4||564.4||564.4|76
1729157880000|2024-10-17 09:38:00|||||||||56
1729157890000|2024-10-17 09:38:10|||||||||28
1729157900000|2024-10-17 09:38:20||564.2||564.4||564.4||564.2|39
1729157910000|2024-10-17 09:38:30|||||||||31
1729157920000|2024-10-17 09:38:40||564.2||564.2||564.2||564.2|465
1729157930000|2024-10-17 09:38:50|||||||||37
1729157940000|2024-10-17 09:39:00|564.4||564.4||564.4||564.4||41
1729157950000|2024-10-17 09:39:10|||||||||75
1729157960000|2024-10-17 09:39:20||564||564||564.2||564|66
1729157970000|2024-10-17 09:39:30|||||||||31
1729157980000|2024-10-17 09:39:40|||||||||272
1729157990000|2024-10-17 09:39:50||564.2||564||564.2||564|3960
1729158000000|2024-10-17 09:40:00|||||||||11
1729158010000|2024-10-17 09:40:10|||||||||1961
1729158020000|2024-10-17 09:40:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1036
1729158040000|2024-10-17 09:40:40|||||||||3088
1729158050000|2024-10-17 09:40:50|||||||||16
1729158070000|2024-10-17 09:41:10|564.4|564|564.4|564|564.4|564|564.4|564|16
1729158080000|2024-10-17 09:41:20|564|563.8|564.2|563.8|564.2|563.8|564|563.8|11013
1729158090000|2024-10-17 09:41:30|||||||||512
1729158100000|2024-10-17 09:41:40|564|563.6|564|563.6|564|563.8|564|563.6|1023
1729158110000|2024-10-17 09:41:50||563.8||563.8||563.8||563.8|247
1729158120000|2024-10-17 09:42:00|||||||||1
1729158130000|2024-10-17 09:42:10|||||||||243
1729158140000|2024-10-17 09:42:20|564.2||564.2||564.2||564.2||1001
1729158150000|2024-10-17 09:42:30|||||||||2534
1729158160000|2024-10-17 09:42:40|||||||||28
1729158170000|2024-10-17 09:42:50|564.4|564|564.6|564.2|564.6|564.2|564.4|564|2569
1729158180000|2024-10-17 09:43:00|||||||||500
1729158190000|2024-10-17 09:43:10|||||||||1362
1729158200000|2024-10-17 09:43:20|||||||||27
1729158210000|2024-10-17 09:43:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6387
1729158240000|2024-10-17 09:44:00||564.6||564.6||564.6||564.6|7
1729158250000|2024-10-17 09:44:10|565||565||565||565||373
1729158260000|2024-10-17 09:44:20|||||||||503
1729158270000|2024-10-17 09:44:30|||||||||532
1729158280000|2024-10-17 09:44:40||564.8||564.8||564.8||564.8|1
1729158290000|2024-10-17 09:44:50|||||||||7
1729158300000|2024-10-17 09:45:00|||||||||12403
1729158310000|2024-10-17 09:45:10|565.2||565.2||565.2||565.2||1480
1729158320000|2024-10-17 09:45:20|||||||||1310
1729158330000|2024-10-17 09:45:30|||||||||3
1729158350000|2024-10-17 09:45:50|565.4|565|565.4|565|565.4|565|565.4|565|1242
1729158370000|2024-10-17 09:46:10|||||||||7047
1729158380000|2024-10-17 09:46:20|||||||||51
1729158390000|2024-10-17 09:46:30|565.2||565.2||565.2||565.2||505
1729158400000|2024-10-17 09:46:40|||||||||2358
1729158410000|2024-10-17 09:46:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|512
1729158420000|2024-10-17 09:47:00|||||||||3
1729158430000|2024-10-17 09:47:10|||||||||3768
1729158440000|2024-10-17 09:47:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|14652
1729158450000|2024-10-17 09:47:30|565.2|565|565.2|565|565.2|565|565.2|565|233
1729158460000|2024-10-17 09:47:40|565|564.8|565|564.6|565|564.8|565|564.6|372
1729158470000|2024-10-17 09:47:50|||||||||8844
1729158480000|2024-10-17 09:48:00|||||||||1
1729158490000|2024-10-17 09:48:10|||||||||1000
1729158500000|2024-10-17 09:48:20|||||||||157
1729158510000|2024-10-17 09:48:30|||||||||7
1729158520000|2024-10-17 09:48:40|||||||||4000
1729158530000|2024-10-17 09:48:50|||||||||3285
1729158540000|2024-10-17 09:49:00|564.8||565||565||564.8||440
1729158550000|2024-10-17 09:49:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|150
1729158570000|2024-10-17 09:49:30|||||||||1626
1729158590000|2024-10-17 09:49:50|||||||||1
1729158600000|2024-10-17 09:50:00|565.4|565.2|565.2|565|565.4|565.2|565.2|565|4928
1729158610000|2024-10-17 09:50:10|565.4|564.8|565.6|565.2|565.6|565.2|565.4|564.8|3419
1729158630000|2024-10-17 09:50:30|565.4|565.4|565.6|565.2|565.6|565.4|565.4|565.2|7116
1729158640000|2024-10-17 09:50:40||565.4||565.4||565.4||565.4|3028
1729158650000|2024-10-17 09:50:50|||||||||69
1729158660000|2024-10-17 09:51:00|565.8||565.8||565.8||565.8||11622
1729158670000|2024-10-17 09:51:10|566|565.6|566|565.6|566|565.6|566|565.6|87
1729158680000|2024-10-17 09:51:20|||||||||1225
1729158690000|2024-10-17 09:51:30|||||||||1691
1729158700000|2024-10-17 09:51:40|||||||||29
1729158710000|2024-10-17 09:51:50|||||||||11557
1729158720000|2024-10-17 09:52:00|566.2|565.8|566.2|566|566.2|566|566.2|565.8|1951
1729158730000|2024-10-17 09:52:10|566.6|566.2|566.6|566.2|566.6|566.2|566.4|566.2|696
1729158740000|2024-10-17 09:52:20|566.4|566|566.4|566.2|566.6|566.2|566.4|566|193
1729158750000|2024-10-17 09:52:30|566.6|566|566.4|566|566.6|566|566.4|566|114
1729158760000|2024-10-17 09:52:40|566.2||566.2||566.2||566.2||5898
1729158770000|2024-10-17 09:52:50||565.8||565.8||565.8||565.8|1172
1729158780000|2024-10-17 09:53:00|||||||||1397
1729158790000|2024-10-17 09:53:10|||||||||52
1729158800000|2024-10-17 09:53:20|566||566||566||566||10628
1729158810000|2024-10-17 09:53:30|||||||||31
1729158820000|2024-10-17 09:53:40|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|953
1729158830000|2024-10-17 09:53:50|||||||||188
1729158840000|2024-10-17 09:54:00|||||||||6008
1729158850000|2024-10-17 09:54:10|||||||||13
1729158860000|2024-10-17 09:54:20|||||||||65
1729158870000|2024-10-17 09:54:30|||||||||10
1729158900000|2024-10-17 09:55:00|566||566||566||566||205
1729158910000|2024-10-17 09:55:10||565.8||565.8||565.8||565.8|699
1729158920000|2024-10-17 09:55:20|||||||||1675
1729158930000|2024-10-17 09:55:30|566.2||566.2||566.2||566.2||292
1729158940000|2024-10-17 09:55:40|||||||||1
1729158960000|2024-10-17 09:56:00|||||||||9969
1729158980000|2024-10-17 09:56:20|||||||||70
1729159000000|2024-10-17 09:56:40|||||||||900
1729159020000|2024-10-17 09:57:00|566||566||566||566||350
1729159030000|2024-10-17 09:57:10|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|731
1729159040000|2024-10-17 09:57:20|||||||||883
1729159050000|2024-10-17 09:57:30|566||566||566||566||303
1729159060000|2024-10-17 09:57:40|||||||||445
1729159090000|2024-10-17 09:58:10|||||||||1777
1729159100000|2024-10-17 09:58:20|565.8|565.8|566.2|565.8|566.2|565.8|565.8|565.8|467
1729159110000|2024-10-17 09:58:30|566|565.6|566|565.6|566|565.6|566|565.6|6
1729159120000|2024-10-17 09:58:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1162
1729159130000|2024-10-17 09:58:50|||||||||360
1729159140000|2024-10-17 09:59:00|||||||||2113
1729159150000|2024-10-17 09:59:10|||||||||445
1729159170000|2024-10-17 09:59:30|||||||||25
1729159180000|2024-10-17 09:59:40|||||||||25
1729159190000|2024-10-17 09:59:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|730
1729159200000|2024-10-17 10:00:00|565.4|565|565.4|565|565.4|565|565.4|565|50
1729159210000|2024-10-17 10:00:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1552
1729159220000|2024-10-17 10:00:20|||||||||1
1729159230000|2024-10-17 10:00:30||565.4||565.4||565.4||565.4|658
1729159240000|2024-10-17 10:00:40|||||||||1199
1729159250000|2024-10-17 10:00:50|||||||||292
1729159260000|2024-10-17 10:01:00|||||||||350
1729159280000|2024-10-17 10:01:20|||||||||398
1729159290000|2024-10-17 10:01:30|565.8||565.8||565.8||565.8||3093
1729159300000|2024-10-17 10:01:40||565.6||565.4||565.6||565.4|1
1729159310000|2024-10-17 10:01:50|||||||||2664
1729159330000|2024-10-17 10:02:10||565.6||565.4||565.6||565.4|4
1729159340000|2024-10-17 10:02:20||565.6||565.4||565.6||565.4|0
1729159350000|2024-10-17 10:02:30|566|565.6|566|565.6|566|565.6|566|565.6|624
1729159360000|2024-10-17 10:02:40||565.8||565.8||565.8||565.8|502
1729159370000|2024-10-17 10:02:50|||||||||3
1729159380000|2024-10-17 10:03:00||565.6||565.6||565.6||565.6|603
1729159390000|2024-10-17 10:03:10||565.8||565.8||565.8||565.8|3103
1729159410000|2024-10-17 10:03:30||565.6||565.6||565.6||565.6|0
1729159420000|2024-10-17 10:03:40||565.8||565.8||565.8||565.8|2475
1729159430000|2024-10-17 10:03:50|||||||||402
1729159440000|2024-10-17 10:04:00|566.2|566|566.2|565.8|566.2|566|566.2|565.8|792
1729159450000|2024-10-17 10:04:10||566||566||566||566|44
1729159460000|2024-10-17 10:04:20||565.8||565.8||565.8||565.8|616
1729159480000|2024-10-17 10:04:40|||||||||10
1729159490000|2024-10-17 10:04:50|||||||||4645
1729159500000|2024-10-17 10:05:00||566||566||566||566|882
1729159510000|2024-10-17 10:05:10||565.8||566||566||565.8|7
1729159540000|2024-10-17 10:05:40|||||||||455
1729159550000|2024-10-17 10:05:50|||||||||1
1729159560000|2024-10-17 10:06:00|566.4||566.4||566.4||566.4||0
1729159570000|2024-10-17 10:06:10|||||||||29
1729159580000|2024-10-17 10:06:20|||||||||99
1729159590000|2024-10-17 10:06:30|||||||||3886
1729159600000|2024-10-17 10:06:40||566.2||566.2||566.2||566.2|7
1729159610000|2024-10-17 10:06:50|||||||||31
1729159620000|2024-10-17 10:07:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|612
1729159630000|2024-10-17 10:07:10|||||||||906
1729159640000|2024-10-17 10:07:20|||||||||100
1729159650000|2024-10-17 10:07:30|||||||||589
1729159670000|2024-10-17 10:07:50||566.2||566.2||566.2||566.2|858
1729159680000|2024-10-17 10:08:00||566.4||566.2||566.4||566.2|720
1729159690000|2024-10-17 10:08:10|566.4|566|566.4|566|566.4|566|566.4|566|1317
1729159700000|2024-10-17 10:08:20|566.2||566.2||566.4||566.2||633
1729159710000|2024-10-17 10:08:30|||||||||292
1729159720000|2024-10-17 10:08:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1159
1729159730000|2024-10-17 10:08:50||566||566||566||566|1085
1729159740000|2024-10-17 10:09:00||566.2||566.2||566.2||566.2|1263
1729159750000|2024-10-17 10:09:10|||||||||179
1729159760000|2024-10-17 10:09:20|||||||||1146
1729159770000|2024-10-17 10:09:30|||||||||1172
1729159780000|2024-10-17 10:09:40|||||||||79
1729159790000|2024-10-17 10:09:50|||||||||528
1729159800000|2024-10-17 10:10:00||566||566||566||566|444
1729159810000|2024-10-17 10:10:10||566.2||566||566.2||566|24
1729159820000|2024-10-17 10:10:20|||||||||3410
1729159830000|2024-10-17 10:10:30||566.2||566.2||566.2||566.2|1408
1729159840000|2024-10-17 10:10:40|||||||||115
1729159860000|2024-10-17 10:11:00|566.2|566|566.2|566|566.2|566|566.2|566|2562
1729159870000|2024-10-17 10:11:10|||||||||6
1729159880000|2024-10-17 10:11:20|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|342
1729159890000|2024-10-17 10:11:30|||||||||10
1729159910000|2024-10-17 10:11:50|||||||||352
1729159920000|2024-10-17 10:12:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|3
1729159930000|2024-10-17 10:12:10|566.8||566.8||566.8||566.8||1679
1729159940000|2024-10-17 10:12:20|||||||||315
1729159950000|2024-10-17 10:12:30|||||||||17
1729159960000|2024-10-17 10:12:40|567|566.6|567.2|566.8|567.2|567|566.8|566.6|1814
1729159970000|2024-10-17 10:12:50||567||566.8||567||566.8|7019
1729159980000|2024-10-17 10:13:00|||||||||758
1729159990000|2024-10-17 10:13:10|566.6|566.4|567|566.6|567|566.6|566.6|566.4|1520
1729160000000|2024-10-17 10:13:20|566.8|566.4|566.8|566.4|567|566.6|566.8|566.4|1974
1729160010000|2024-10-17 10:13:30|||||||||802
1729160020000|2024-10-17 10:13:40|||||||||178
1729160030000|2024-10-17 10:13:50|||||||||900
1729160040000|2024-10-17 10:14:00|567|566.6|567.2|566.8|567.2|566.8|567|566.6|1249
1729160050000|2024-10-17 10:14:10|||||||||426
1729160060000|2024-10-17 10:14:20|567|566.6|567.2|566.8|567.2|566.8|567|566.6|990
1729160100000|2024-10-17 10:15:00|567|566.6|567|566.6|567|566.6|566.6|566.4|1243
1729160110000|2024-10-17 10:15:10|566.8|566.8|567|566.8|567|566.8|566.8|566.8|2
1729160120000|2024-10-17 10:15:20|||||||||17
1729160130000|2024-10-17 10:15:30|||||||||49
1729160140000|2024-10-17 10:15:40|566.8|566.6|567|566.6|567|566.6|566.8|566.6|600
1729160150000|2024-10-17 10:15:50|||||||||108
1729160160000|2024-10-17 10:16:00||566.8||566.8||566.8||566.8|2041
1729160180000|2024-10-17 10:16:20|||||||||173
1729160190000|2024-10-17 10:16:30|567.2|567|567.2|567|567.2|567|567.2|567|8
1729160200000|2024-10-17 10:16:40|||||||||1000
1729160210000|2024-10-17 10:16:50|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|3706
1729160220000|2024-10-17 10:17:00|||||||||4
1729160240000|2024-10-17 10:17:20|||||||||554
1729160250000|2024-10-17 10:17:30|||||||||881
1729160260000|2024-10-17 10:17:40|||||||||638
1729160270000|2024-10-17 10:17:50|||||||||2000
1729160280000|2024-10-17 10:18:00|||||||||1621
1729160290000|2024-10-17 10:18:10||567||567||567.2||567|990
1729160300000|2024-10-17 10:18:20||567.2||567.2||567.2||567.2|0
1729160310000|2024-10-17 10:18:30|567.2|567|567|566.8|567.2|567|567|566.8|880
1729160320000|2024-10-17 10:18:40|||||||||764
1729160330000|2024-10-17 10:18:50|||||||||7
1729160340000|2024-10-17 10:19:00|||||||||85
1729160350000|2024-10-17 10:19:10|||||||||2
1729160360000|2024-10-17 10:19:20|||||||||188
1729160390000|2024-10-17 10:19:50|||||||||387
1729160400000|2024-10-17 10:20:00|567.2|567|567.2|567|567.2|567|567.2|567|4715
1729160410000|2024-10-17 10:20:10|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1
1729160420000|2024-10-17 10:20:20|567|567|567.2|567|567.2|567|567|567|271
1729160430000|2024-10-17 10:20:30|||||||||5
1729160440000|2024-10-17 10:20:40|||||||||1
1729160450000|2024-10-17 10:20:50|||||||||305
1729160460000|2024-10-17 10:21:00|||||||||247
1729160480000|2024-10-17 10:21:20|||||||||2
1729160490000|2024-10-17 10:21:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|985
1729160500000|2024-10-17 10:21:40|||||||||180
1729160510000|2024-10-17 10:21:50|||||||||1775
1729160520000|2024-10-17 10:22:00||567||567.2||567.2||567|17
1729160530000|2024-10-17 10:22:10|||||||||4
1729160540000|2024-10-17 10:22:20|||||||||252
1729160560000|2024-10-17 10:22:40||567||567||567||567|1635
1729160570000|2024-10-17 10:22:50|||||||||1383
1729160580000|2024-10-17 10:23:00|||||||||1010
1729160590000|2024-10-17 10:23:10|||||||||978
1729160600000|2024-10-17 10:23:20||567.2||567.2||567.2||567.2|385
1729160620000|2024-10-17 10:23:40|||||||||1
1729160630000|2024-10-17 10:23:50|567.6|567.4|567.8|567.6|567.8|567.6|567.6|567.4|640
1729160640000|2024-10-17 10:24:00|||||||||443
1729160650000|2024-10-17 10:24:10|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1113
1729160660000|2024-10-17 10:24:20|568|567.6|568|567.6|568|567.6|568|567.6|30
1729160670000|2024-10-17 10:24:30|||||||||2
1729160690000|2024-10-17 10:24:50|||||||||1146
1729160700000|2024-10-17 10:25:00|||||||||1135
1729160710000|2024-10-17 10:25:10|||||||||28
1729160720000|2024-10-17 10:25:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|17
1729160740000|2024-10-17 10:25:40|568|567.6|567.8|567.4|568|567.6|567.8|567.4|1542
1729160750000|2024-10-17 10:25:50|567.4|567|567.4|567|567.4|567|567.4|567|961
1729160760000|2024-10-17 10:26:00|||||||||1726
1729160770000|2024-10-17 10:26:10|||||||||1064
1729160780000|2024-10-17 10:26:20|567.2|566.8|567|566.8|567.2|566.8|567|566.8|1947
1729160790000|2024-10-17 10:26:30|||||||||13
1729160800000|2024-10-17 10:26:40|567.2||567.2||567.2||567.2||11
1729160810000|2024-10-17 10:26:50||567||566.8||567||566.8|959
1729160820000|2024-10-17 10:27:00||567||567||567||567|889
1729160830000|2024-10-17 10:27:10|||||||||13
1729160840000|2024-10-17 10:27:20|||||||||4
1729160850000|2024-10-17 10:27:30|567.4||567.4||567.4||567.4||562
1729160860000|2024-10-17 10:27:40|567.2||567.4||567.4||567.2||467
1729160870000|2024-10-17 10:27:50|||||||||3505
1729160880000|2024-10-17 10:28:00|||||||||807
1729160900000|2024-10-17 10:28:20|567.2||567.4||567.4||567.2||0
1729160910000|2024-10-17 10:28:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|82
1729160920000|2024-10-17 10:28:40|567||567||567||567||311
1729160940000|2024-10-17 10:29:00||566.6||566.6||566.6||566.6|1326
1729160950000|2024-10-17 10:29:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|88
1729160970000|2024-10-17 10:29:30|567||567||567||567||182
1729160980000|2024-10-17 10:29:40|||||||||17
1729160990000|2024-10-17 10:29:50|567.2||567.2||567.2||567.2||255
1729161000000|2024-10-17 10:30:00|||||||||1217
1729161010000|2024-10-17 10:30:10|||||||||286
1729161020000|2024-10-17 10:30:20|||||||||1610
1729161040000|2024-10-17 10:30:40|||||||||426
1729161060000|2024-10-17 10:31:00|||||||||538
1729161070000|2024-10-17 10:31:10|||||||||8
1729161080000|2024-10-17 10:31:20|||||||||5099
1729161090000|2024-10-17 10:31:30|||||||||7608
1729161100000|2024-10-17 10:31:40|||||||||35
1729161120000|2024-10-17 10:32:00||567||566.8||567||566.8|16
1729161130000|2024-10-17 10:32:10|567.4|567|567.4|567|567.4|567|567.4|567|3430
1729161140000|2024-10-17 10:32:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1729161150000|2024-10-17 10:32:30|567.4|567|567.4|567|567.4|567|567.4|567|0
1729161160000|2024-10-17 10:32:40|||||||||285
1729161170000|2024-10-17 10:32:50|||||||||7
1729161180000|2024-10-17 10:33:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|163
1729161190000|2024-10-17 10:33:10|||||||||2000
1729161200000|2024-10-17 10:33:20|||||||||87
1729161210000|2024-10-17 10:33:30||566.6||566.6||566.8||566.6|2838
1729161220000|2024-10-17 10:33:40|567|566.4|566.8|566.4|567|566.4|566.8|566.4|704
1729161230000|2024-10-17 10:33:50|||||||||180
1729161240000|2024-10-17 10:34:00|||||||||1740
1729161250000|2024-10-17 10:34:10|567|566.6|567|566.6|567|566.6|567|566.6|1585
1729161260000|2024-10-17 10:34:20|||||||||1
1729161270000|2024-10-17 10:34:30|||||||||883
1729161290000|2024-10-17 10:34:50|||||||||775
1729161310000|2024-10-17 10:35:10|||||||||17
1729161330000|2024-10-17 10:35:30|||||||||2
1729161340000|2024-10-17 10:35:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|11
1729161350000|2024-10-17 10:35:50|||||||||78
1729161360000|2024-10-17 10:36:00|||||||||1012
1729161370000|2024-10-17 10:36:10|||||||||4913
1729161380000|2024-10-17 10:36:20|567||567||567||567||687
1729161390000|2024-10-17 10:36:30|567.2||567.2||567.2||567.2||276
1729161410000|2024-10-17 10:36:50|||||||||1315
1729161420000|2024-10-17 10:37:00|||||||||2297
1729161440000|2024-10-17 10:37:20|||||||||4108
1729161470000|2024-10-17 10:37:50|567|566.6|567|566.6|567|566.6|567|566.6|1845
1729161480000|2024-10-17 10:38:00|||||||||276
1729161490000|2024-10-17 10:38:10|||||||||77
1729161500000|2024-10-17 10:38:20|567.2|566.8|566.8|566.4|567.2|566.8|566.6|566.4|1147
1729161510000|2024-10-17 10:38:30|||||||||352
1729161520000|2024-10-17 10:38:40|566.6||566.6||566.6||566.6||0
1729161530000|2024-10-17 10:38:50|566.8||566.8||566.8||566.8||459
1729161570000|2024-10-17 10:39:30|||||||||1119
1729161590000|2024-10-17 10:39:50|566.6||566.6||566.8||566.6||4788
1729161600000|2024-10-17 10:40:00|566.8||566.8||566.8||566.8||3886
1729161610000|2024-10-17 10:40:10|||||||||87
1729161620000|2024-10-17 10:40:20|||||||||108
1729161630000|2024-10-17 10:40:30|||||||||448
1729161640000|2024-10-17 10:40:40|567|566.6|567|566.6|567|566.6|567|566.6|709
1729161650000|2024-10-17 10:40:50||566.8||566.8||566.8||566.6|716
1729161660000|2024-10-17 10:41:00|||||||||100
1729161670000|2024-10-17 10:41:10|||||||||421
1729161690000|2024-10-17 10:41:30||566.6||566.6||566.6||566.6|223
1729161700000|2024-10-17 10:41:40||566.8||566.8||566.8||566.8|2858
1729161710000|2024-10-17 10:41:50|||||||||132
1729161720000|2024-10-17 10:42:00|||||||||1
1729161730000|2024-10-17 10:42:10|||||||||9000
1729161740000|2024-10-17 10:42:20|||||||||1182
1729161750000|2024-10-17 10:42:30|||||||||1000
1729161760000|2024-10-17 10:42:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|5872
1729161770000|2024-10-17 10:42:50||567||567||567||567|172
1729161780000|2024-10-17 10:43:00||567.2||567.2||567.2||567.2|0
1729161800000|2024-10-17 10:43:20|||||||||619
1729161810000|2024-10-17 10:43:30|||||||||3
1729161820000|2024-10-17 10:43:40|||||||||1585
1729161830000|2024-10-17 10:43:50|||||||||437
1729161840000|2024-10-17 10:44:00|||||||||27
1729161850000|2024-10-17 10:44:10|||||||||2
1729161860000|2024-10-17 10:44:20|||||||||109
1729161890000|2024-10-17 10:44:50|||||||||883
1729161900000|2024-10-17 10:45:00|||||||||185
1729161920000|2024-10-17 10:45:20|||||||||1
1729161930000|2024-10-17 10:45:30|||||||||1622
1729161940000|2024-10-17 10:45:40|||||||||1
1729161950000|2024-10-17 10:45:50|||||||||6349
1729161960000|2024-10-17 10:46:00||567||567.2||567.2||567|52
1729161970000|2024-10-17 10:46:10||567||567||567.2||567|2526
1729161980000|2024-10-17 10:46:20|||||||||850
1729162000000|2024-10-17 10:46:40||567.2||567.2||567.2||567.2|38
1729162010000|2024-10-17 10:46:50|||||||||350
1729162020000|2024-10-17 10:47:00|||||||||42
1729162040000|2024-10-17 10:47:20|||||||||364
1729162050000|2024-10-17 10:47:30|||||||||1500
1729162060000|2024-10-17 10:47:40|||||||||4513
1729162070000|2024-10-17 10:47:50|||||||||4642
1729162080000|2024-10-17 10:48:00|567.6||567.4||567.6||567.4||986
1729162090000|2024-10-17 10:48:10|||||||||90
1729162100000|2024-10-17 10:48:20|||||||||2
1729162110000|2024-10-17 10:48:30|||||||||1506
1729162120000|2024-10-17 10:48:40|||||||||3
1729162130000|2024-10-17 10:48:50|||||||||1000
1729162140000|2024-10-17 10:49:00||567||567||567||567|1968
1729162150000|2024-10-17 10:49:10|||||||||249
1729162160000|2024-10-17 10:49:20|||||||||5
1729162170000|2024-10-17 10:49:30||567.2||567.2||567.2||567.2|2167
1729162180000|2024-10-17 10:49:40||567||567.2||567.2||567|1468
1729162190000|2024-10-17 10:49:50|||||||||2224
1729162200000|2024-10-17 10:50:00|||||||||63
1729162210000|2024-10-17 10:50:10||567||567||567||567|407
1729162240000|2024-10-17 10:50:40|||||||||1029
1729162250000|2024-10-17 10:50:50|||||||||3222
1729162260000|2024-10-17 10:51:00|||||||||517
1729162270000|2024-10-17 10:51:10|||||||||40
1729162280000|2024-10-17 10:51:20|||||||||17
1729162290000|2024-10-17 10:51:30|||||||||2
1729162300000|2024-10-17 10:51:40||567.2||567.2||567.2||567.2|630
1729162310000|2024-10-17 10:51:50|||||||||4826
1729162320000|2024-10-17 10:52:00|||||||||362
1729162330000|2024-10-17 10:52:10|||||||||352
1729162340000|2024-10-17 10:52:20|||||||||1469
1729162350000|2024-10-17 10:52:30|||||||||819
1729162360000|2024-10-17 10:52:40|||||||||180
1729162370000|2024-10-17 10:52:50|||||||||630
1729162390000|2024-10-17 10:53:10|||||||||50
1729162400000|2024-10-17 10:53:20|||||||||136
1729162410000|2024-10-17 10:53:30|||||||||6899
1729162420000|2024-10-17 10:53:40|||||||||5634
1729162430000|2024-10-17 10:53:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|7026
1729162440000|2024-10-17 10:54:00|||||||||11
1729162450000|2024-10-17 10:54:10||567.4||567.4||567.4||567.4|1574
1729162460000|2024-10-17 10:54:20|||||||||3634
1729162470000|2024-10-17 10:54:30|||||||||719
1729162480000|2024-10-17 10:54:40||567.6||567.6||567.6||567.6|10
1729162490000|2024-10-17 10:54:50|||||||||843
1729162500000|2024-10-17 10:55:00||567.4||567.6||567.6||567.4|10
1729162520000|2024-10-17 10:55:20|||||||||8851
1729162530000|2024-10-17 10:55:30|||||||||379
1729162540000|2024-10-17 10:55:40||567.4||567.6||567.6||567.4|0
1729162570000|2024-10-17 10:56:10|||||||||1947
1729162580000|2024-10-17 10:56:20|||||||||41
1729162590000|2024-10-17 10:56:30|||||||||3
1729162610000|2024-10-17 10:56:50|||||||||1313
1729162620000|2024-10-17 10:57:00|||||||||1621
1729162630000|2024-10-17 10:57:10|568.2|568|568.2|568|568.2|568|568.2|568|3677
1729162640000|2024-10-17 10:57:20|||||||||51
1729162650000|2024-10-17 10:57:30|||||||||1089
1729162660000|2024-10-17 10:57:40|||||||||1595
1729162670000|2024-10-17 10:57:50|||||||||35
1729162680000|2024-10-17 10:58:00||567.8||567.8||567.8||567.8|1
1729162690000|2024-10-17 10:58:10||568||568||568||568|902
1729162700000|2024-10-17 10:58:20|||||||||48
1729162720000|2024-10-17 10:58:40|||||||||1
1729162730000|2024-10-17 10:58:50||567.8||567.8||567.8||567.8|308
1729162740000|2024-10-17 10:59:00|||||||||185
1729162750000|2024-10-17 10:59:10|||||||||8193
1729162760000|2024-10-17 10:59:20||568||568||568||568|1
1729162770000|2024-10-17 10:59:30|||||||||49
1729162790000|2024-10-17 10:59:50||567.8||567.8||567.8||567.8|70
1729162800000|2024-10-17 11:00:00||568||567.8||568||567.8|180
1729162810000|2024-10-17 11:00:10||568||568||568||568|87
1729162820000|2024-10-17 11:00:20|||||||||1
1729162830000|2024-10-17 11:00:30|||||||||275
1729162840000|2024-10-17 11:00:40|||||||||166
1729162850000|2024-10-17 11:00:50|||||||||2
1729162860000|2024-10-17 11:01:00|||||||||678
1729162870000|2024-10-17 11:01:10|||||||||3399
1729162880000|2024-10-17 11:01:20|||||||||58
1729162900000|2024-10-17 11:01:40|||||||||2300
1729162910000|2024-10-17 11:01:50|||||||||700
1729162930000|2024-10-17 11:02:10|||||||||16
1729162940000|2024-10-17 11:02:20|||||||||10
1729162950000|2024-10-17 11:02:30|568.4|568|568.4|568|568.4|568|568.2|567.8|0
1729162960000|2024-10-17 11:02:40|568.2|567.8|568.4|568|568.4|568|568.2|567.8|0
1729162980000|2024-10-17 11:03:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1729162990000|2024-10-17 11:03:10|568.4|568|568.4|568|568.4|568|568.2|567.8|0
1729163000000|2024-10-17 11:03:20|568.2|567.8|568|567.6|568.4|568|567.8|567.4|1350
1729163010000|2024-10-17 11:03:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729163020000|2024-10-17 11:03:40|568|567.6|567.8|567.4|568|567.6|567.8|567.2|217
1729163030000|2024-10-17 11:03:50|567.6|567.2|567.6|567.2|567.8|567.4|567.6|567.2|0
1729163040000|2024-10-17 11:04:00|567.8|567.4|567.8|567.4|567.8|567.4|567.6|567.2|0
1729163050000|2024-10-17 11:04:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1729163070000|2024-10-17 11:04:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729163090000|2024-10-17 11:04:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1729163100000|2024-10-17 11:05:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729163110000|2024-10-17 11:05:10|568|567.2|568|567.6|568|567.6|567.8|567.2|0
1729163120000|2024-10-17 11:05:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729163130000|2024-10-17 11:05:30|568|567.6|567.8|567.2|568|567.6|567.8|567.2|0
1729163140000|2024-10-17 11:05:40|568|567.4|568|567.4|568|567.4|567.8|567.2|0
1729163150000|2024-10-17 11:05:50|567.8|567.6|568|567.6|568|567.6|567.8|567.4|0
1729163160000|2024-10-17 11:06:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729163170000|2024-10-17 11:06:10|568|567.6|568|567.6|568|567.6|567.8|567.4|0
1729163180000|2024-10-17 11:06:20|567.8|567.4|568|567.6|568|567.6|567.8|567.4|0
1729163190000|2024-10-17 11:06:30|567.8|567.4|567.8|567.4|568|567.6|567.8|567.4|0
1729163200000|2024-10-17 11:06:40|568|567.6|568|567.6|568|567.6|568|567.6|0
1729163210000|2024-10-17 11:06:50|567.8|567.4|568|567.6|568|567.6|567.8|567.4|0
1729163220000|2024-10-17 11:07:00|567.8|567.4|568|567.6|568|567.6|567.8|567.4|0
1729163230000|2024-10-17 11:07:10|567.8|567.4|568|567.6|568|567.6|567.8|567.4|0
1729163240000|2024-10-17 11:07:20|567.8|567.4|567.8|567.4|568|567.6|567.8|567.4|0
1729163250000|2024-10-17 11:07:30|568|567.6|567.8|567.4|568|567.6|567.8|567.4|0
1729163260000|2024-10-17 11:07:40|568|567.6|568|567.6|568|567.6|567.8|567.4|0
1729163280000|2024-10-17 11:08:00|567.8|567.4|568|567.6|568|567.6|567.8|567.4|30
1729163290000|2024-10-17 11:08:10|568.2|567.8|568|567.6|568.2|567.8|568|567.6|0
1729163300000|2024-10-17 11:08:20|568.2|567.8|568.2|567.8|568.2|567.8|568|567.6|0
1729163310000|2024-10-17 11:08:30|568|567.6|568.2|567.8|568.4|567.8|568|567.6|0
1729163320000|2024-10-17 11:08:40|568.4|568|568.2|567.8|568.4|568|568.2|567.8|0
1729163330000|2024-10-17 11:08:50|568.4|568|568.2|567.8|568.4|568|568.2|567.8|20
1729163340000|2024-10-17 11:09:00|568.4|568|568.4|568|568.4|568|568.2|567.8|0
1729163350000|2024-10-17 11:09:10|568.2|567.8|568.6|568.2|568.6|568.2|568.2|567.8|209
1729163360000|2024-10-17 11:09:20|568.4|568|568.8|568.4|568.8|568.4|568.4|568|5
1729163370000|2024-10-17 11:09:30|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568.2|0
1729163380000|2024-10-17 11:09:40|568.8|568.4|569|568.6|569|568.6|568.6|568.2|1123
1729163390000|2024-10-17 11:09:50|568.8|568.4|568.8|568.4|569.2|568.6|568.8|568.4|12
1729163400000|2024-10-17 11:10:00|569|568.6|569.4|569|569.4|569|568.8|568.4|992
1729163410000|2024-10-17 11:10:10|569.2|568.8|569.2|568.8|569.4|569|569.2|568.8|0
1729163430000|2024-10-17 11:10:30|569.4|568.6|569.4|568.8|569.6|569|569.2|568.6|727
1729163440000|2024-10-17 11:10:40|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|0
1729163460000|2024-10-17 11:11:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|0
1729163470000|2024-10-17 11:11:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1729163480000|2024-10-17 11:11:20|569|568.8|569|568.4|569.2|568.8|569|568.4|87
1729163490000|2024-10-17 11:11:30|569.2|568.6|569|568.4|569.2|568.6|569|568.4|0
1729163510000|2024-10-17 11:11:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1729163520000|2024-10-17 11:12:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163530000|2024-10-17 11:12:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1729163540000|2024-10-17 11:12:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1729163550000|2024-10-17 11:12:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1729163560000|2024-10-17 11:12:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1729163570000|2024-10-17 11:12:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163580000|2024-10-17 11:13:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1729163590000|2024-10-17 11:13:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1729163600000|2024-10-17 11:13:20|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|0
1729163610000|2024-10-17 11:13:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163620000|2024-10-17 11:13:40|568.8|568.2|568.6|568.2|568.8|568.4|568.6|568.2|0
1729163630000|2024-10-17 11:13:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1729163640000|2024-10-17 11:14:00|568.6|568.2|568.8|568.2|569|568.4|568.6|568|207
1729163650000|2024-10-17 11:14:10|569|568.4|569|568.4|569|568.4|568.8|568.2|0
1729163670000|2024-10-17 11:14:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1729163680000|2024-10-17 11:14:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1729163690000|2024-10-17 11:14:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163700000|2024-10-17 11:15:00|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|0
1729163730000|2024-10-17 11:15:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1729163740000|2024-10-17 11:15:40|569|568.4|568.8|568.2|569|568.6|568.8|568.2|2933
1729163750000|2024-10-17 11:15:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163760000|2024-10-17 11:16:00|568.8|568.2|568.8|568.4|569|568.4|568.6|568.2|0
1729163770000|2024-10-17 11:16:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1729163780000|2024-10-17 11:16:20|568.8|568.4|569|568.4|569|568.4|568.6|568.2|0
1729163790000|2024-10-17 11:16:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1729163810000|2024-10-17 11:16:50|568.8|568.6|568.8|568.2|569|568.6|568.8|568.2|0
1729163820000|2024-10-17 11:17:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1729163830000|2024-10-17 11:17:10|568.8|568.2|568.8|568.4|569|568.4|568.8|568.2|0
1729163840000|2024-10-17 11:17:20|569|568.6|568.8|568.4|569|568.6|568.8|568.4|0
1729163850000|2024-10-17 11:17:30|569|568.6|569|568.6|569|568.6|569|568.6|0
1729163860000|2024-10-17 11:17:40|569|568.8|569.2|568.8|569.2|568.8|569|568.8|2532
1729163870000|2024-10-17 11:17:50|||||||||17
1729163880000|2024-10-17 11:18:00|||||||||179
1729163900000|2024-10-17 11:18:20||569||569||569||569|50
1729163910000|2024-10-17 11:18:30|569.4||569.4||569.4||569.4||1922
1729163920000|2024-10-17 11:18:40|||||||||14
1729163930000|2024-10-17 11:18:50|||||||||606
1729163940000|2024-10-17 11:19:00|||||||||5
1729163950000|2024-10-17 11:19:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|285
1729163980000|2024-10-17 11:19:40|||||||||26
1729163990000|2024-10-17 11:19:50|||||||||195
1729164000000|2024-10-17 11:20:00|569.4|569|569.4|569|569.4|569|569.4|569|124
1729164030000|2024-10-17 11:20:30|||||||||1936
1729164040000|2024-10-17 11:20:40|||||||||395
1729164050000|2024-10-17 11:20:50|||||||||1
1729164060000|2024-10-17 11:21:00|569.2||569.4||569.4||569.2||0
1729164070000|2024-10-17 11:21:10|||||||||9932
1729164080000|2024-10-17 11:21:20|||||||||6
1729164090000|2024-10-17 11:21:30|||||||||1
1729164100000|2024-10-17 11:21:40|||||||||1444
1729164110000|2024-10-17 11:21:50|||||||||29
1729164120000|2024-10-17 11:22:00|||||||||338
1729164130000|2024-10-17 11:22:10|||||||||6739
1729164140000|2024-10-17 11:22:20|||||||||20
1729164150000|2024-10-17 11:22:30|||||||||378
1729164160000|2024-10-17 11:22:40|||||||||2873
1729164170000|2024-10-17 11:22:50||569.2||569.2||569.2||569.2|801
1729164180000|2024-10-17 11:23:00|569.6|569|569.2|568.8|569.6|569|569.2|568.8|2072
1729164190000|2024-10-17 11:23:10|569.4|569|569.4|569|569.4|569|569.4|569|996
1729164200000|2024-10-17 11:23:20|||||||||5
1729164210000|2024-10-17 11:23:30|||||||||7
1729164220000|2024-10-17 11:23:40|569.2||569.4||569.4||569.2||389
1729164230000|2024-10-17 11:23:50|569.2||569.2||569.2||569.2||8788
1729164240000|2024-10-17 11:24:00|569|568.8|569|568.8|569|568.8|569|568.8|2407
1729164250000|2024-10-17 11:24:10|569.2||569.2||569.2||569.2||758
1729164280000|2024-10-17 11:24:40|||||||||827
1729164290000|2024-10-17 11:24:50|||||||||372
1729164310000|2024-10-17 11:25:10|||||||||1757
1729164320000|2024-10-17 11:25:20|||||||||6500
1729164330000|2024-10-17 11:25:30|||||||||364
1729164340000|2024-10-17 11:25:40|||||||||384
1729164350000|2024-10-17 11:25:50|569|568.6|569|568.6|569|568.6|569|568.6|1380
1729164360000|2024-10-17 11:26:00|||||||||71
1729164370000|2024-10-17 11:26:10|568.8||568.8||568.8||568.8||937
1729164380000|2024-10-17 11:26:20||568.4||568.4||568.4||568.4|434
1729164390000|2024-10-17 11:26:30|||||||||1432
1729164400000|2024-10-17 11:26:40|||||||||1243
1729164410000|2024-10-17 11:26:50|||||||||8
1729164420000|2024-10-17 11:27:00|568.6||568.6||568.6||568.6||56
1729164430000|2024-10-17 11:27:10|||||||||66
1729164450000|2024-10-17 11:27:30|||||||||5
1729164460000|2024-10-17 11:27:40|||||||||965
1729164470000|2024-10-17 11:27:50|||||||||657
1729164490000|2024-10-17 11:28:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|34
1729164500000|2024-10-17 11:28:20|||||||||737
1729164510000|2024-10-17 11:28:30|||||||||297
1729164520000|2024-10-17 11:28:40||568||568.2||568.2||568|4307
1729164530000|2024-10-17 11:28:50|568.6||568.6||568.6||568.6||217
1729164540000|2024-10-17 11:29:00|||||||||6854
1729164550000|2024-10-17 11:29:10|||||||||49
1729164560000|2024-10-17 11:29:20|||||||||404
1729164570000|2024-10-17 11:29:30|||||||||2023
1729164580000|2024-10-17 11:29:40|||||||||583
1729164590000|2024-10-17 11:29:50|||||||||63
1729164600000|2024-10-17 11:30:00||568.4||568.4||568.4||568.4|10
1729164610000|2024-10-17 11:30:10|568.8||568.6||568.8||568.6||3606
1729164620000|2024-10-17 11:30:20|||||||||596
1729164630000|2024-10-17 11:30:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2955
1729164640000|2024-10-17 11:30:40|||||||||3326
1729164660000|2024-10-17 11:31:00|||||||||896
1729164670000|2024-10-17 11:31:10|||||||||1
1729164710000|2024-10-17 11:31:50|||||||||13
1729164720000|2024-10-17 11:32:00|||||||||7
1729164730000|2024-10-17 11:32:10||568||567.8||568||567.8|1592
1729164740000|2024-10-17 11:32:20|||||||||18
1729164750000|2024-10-17 11:32:30|||||||||2524
1729164760000|2024-10-17 11:32:40||568||568||568||568|4140
1729164780000|2024-10-17 11:33:00|||||||||495
1729164790000|2024-10-17 11:33:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|993
1729164800000|2024-10-17 11:33:20|||||||||1664
1729164810000|2024-10-17 11:33:30|||||||||15
1729164820000|2024-10-17 11:33:40|568.2|568|568.2|568|568.2|568|568.2|568|760
1729164830000|2024-10-17 11:33:50|568.4||568.2||568.4||568.2||1063
1729164850000|2024-10-17 11:34:10|568.4||568.4||568.4||568.4||665
1729164860000|2024-10-17 11:34:20|568.6|568.2|568.4|568|568.6|568.2|568.4|568|0
1729164870000|2024-10-17 11:34:30|||||||||17
1729164880000|2024-10-17 11:34:40|||||||||2002
1729164890000|2024-10-17 11:34:50|||||||||20
1729164900000|2024-10-17 11:35:00|||||||||1394
1729164910000|2024-10-17 11:35:10|||||||||88
1729164920000|2024-10-17 11:35:20|568.2||568.2||568.2||568.2||843
1729164930000|2024-10-17 11:35:30|||||||||173
1729164940000|2024-10-17 11:35:40|568.4||568.4||568.4||568.4||0
1729164950000|2024-10-17 11:35:50|||||||||464
1729164960000|2024-10-17 11:36:00|||||||||487
1729164970000|2024-10-17 11:36:10|||||||||1199
1729164990000|2024-10-17 11:36:30||568.2||568.2||568.2||568.2|1623
1729165000000|2024-10-17 11:36:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1488
1729165010000|2024-10-17 11:36:50|||||||||1368
1729165020000|2024-10-17 11:37:00|||||||||1280
1729165030000|2024-10-17 11:37:10|||||||||17390
1729165040000|2024-10-17 11:37:20|||||||||63
1729165080000|2024-10-17 11:38:00|||||||||896
1729165090000|2024-10-17 11:38:10|||||||||2785
1729165100000|2024-10-17 11:38:20|||||||||697
1729165110000|2024-10-17 11:38:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1913
1729165140000|2024-10-17 11:39:00|||||||||1142
1729165160000|2024-10-17 11:39:20|||||||||1
1729165170000|2024-10-17 11:39:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|252
1729165180000|2024-10-17 11:39:40|||||||||43
1729165190000|2024-10-17 11:39:50|||||||||42
1729165220000|2024-10-17 11:40:20|569||569||569||569||143
1729165230000|2024-10-17 11:40:30|||||||||32
1729165240000|2024-10-17 11:40:40|||||||||5000
1729165250000|2024-10-17 11:40:50|||||||||27
1729165260000|2024-10-17 11:41:00|569.2||569.2||569.2||569.2||0
1729165270000|2024-10-17 11:41:10|569||569||569||569||884
1729165280000|2024-10-17 11:41:20|569.2||569.2||569.2||569.2||890
1729165290000|2024-10-17 11:41:30|||||||||42
1729165300000|2024-10-17 11:41:40|569||569||569||569||17
1729165310000|2024-10-17 11:41:50|569.2||569||569.2||569||1441
1729165320000|2024-10-17 11:42:00|||||||||13
1729165330000|2024-10-17 11:42:10|||||||||17
1729165340000|2024-10-17 11:42:20|||||||||100
1729165350000|2024-10-17 11:42:30|||||||||85
1729165360000|2024-10-17 11:42:40|||||||||1
1729165370000|2024-10-17 11:42:50||568.6||568.6||568.6||568.6|2
1729165380000|2024-10-17 11:43:00||568.8||568.8||568.8||568.8|322
1729165400000|2024-10-17 11:43:20|||||||||8
1729165420000|2024-10-17 11:43:40|||||||||3
1729165440000|2024-10-17 11:44:00|||||||||139
1729165450000|2024-10-17 11:44:10||568.6||568.6||568.6||568.6|25
1729165470000|2024-10-17 11:44:30||568.8||568.8||568.8||568.8|1
1729165480000|2024-10-17 11:44:40|||||||||589
1729165490000|2024-10-17 11:44:50|||||||||800
1729165500000|2024-10-17 11:45:00||568.6||568.6||568.6||568.6|3
1729165510000|2024-10-17 11:45:10||568.8||568.6||568.8||568.6|1
1729165520000|2024-10-17 11:45:20|||||||||2
1729165530000|2024-10-17 11:45:30|||||||||329
1729165540000|2024-10-17 11:45:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|674
1729165550000|2024-10-17 11:45:50|||||||||1330
1729165560000|2024-10-17 11:46:00|||||||||5
1729165570000|2024-10-17 11:46:10|||||||||966
1729165580000|2024-10-17 11:46:20|||||||||1021
1729165590000|2024-10-17 11:46:30|||||||||2
1729165610000|2024-10-17 11:46:50||568.6||568.6||568.6||568.6|225
1729165620000|2024-10-17 11:47:00||568.4||568.4||568.4||568.4|1458
1729165630000|2024-10-17 11:47:10|||||||||1
1729165640000|2024-10-17 11:47:20|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|100
1729165660000|2024-10-17 11:47:40|||||||||173
1729165670000|2024-10-17 11:47:50|||||||||78
1729165680000|2024-10-17 11:48:00|||||||||36
1729165690000|2024-10-17 11:48:10|||||||||5
1729165700000|2024-10-17 11:48:20|||||||||879
1729165710000|2024-10-17 11:48:30|||||||||226
1729165730000|2024-10-17 11:48:50|||||||||1708
1729165740000|2024-10-17 11:49:00|568.2|568|568.2|568|568.2|568|568.2|568|52
1729165760000|2024-10-17 11:49:20|||||||||2317
1729165770000|2024-10-17 11:49:30|||||||||25
1729165780000|2024-10-17 11:49:40|||||||||2
1729165790000|2024-10-17 11:49:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1993
1729165800000|2024-10-17 11:50:00|||||||||9
1729165830000|2024-10-17 11:50:30||568||568||568||568|833
1729165840000|2024-10-17 11:50:40|||||||||47
1729165860000|2024-10-17 11:51:00|||||||||2
1729165870000|2024-10-17 11:51:10|||||||||181
1729165890000|2024-10-17 11:51:30||568.2||568||568.2||568|2396
1729165910000|2024-10-17 11:51:50|||||||||1
1729165930000|2024-10-17 11:52:10|||||||||17
1729165940000|2024-10-17 11:52:20|568.2||568.2||568.2||568.2||182
1729165950000|2024-10-17 11:52:30||567.8||567.8||567.8||567.8|5137
1729165960000|2024-10-17 11:52:40|||||||||91
1729165970000|2024-10-17 11:52:50|||||||||1
1729165980000|2024-10-17 11:53:00|||||||||88
1729165990000|2024-10-17 11:53:10|||||||||8790
1729166000000|2024-10-17 11:53:20||568||568||568||568|107
1729166030000|2024-10-17 11:53:50|||||||||3536
1729166040000|2024-10-17 11:54:00|||||||||155
1729166060000|2024-10-17 11:54:20|||||||||8
1729166080000|2024-10-17 11:54:40|||||||||4
1729166090000|2024-10-17 11:54:50|||||||||156
1729166110000|2024-10-17 11:55:10|||||||||10
1729166130000|2024-10-17 11:55:30|||||||||17
1729166140000|2024-10-17 11:55:40|||||||||444
1729166150000|2024-10-17 11:55:50|||||||||179
1729166160000|2024-10-17 11:56:00|||||||||170
1729166180000|2024-10-17 11:56:20|||||||||448
1729166190000|2024-10-17 11:56:30||567.8||568||568||567.8|5
1729166210000|2024-10-17 11:56:50||567.8||568||568||567.8|2093
1729166220000|2024-10-17 11:57:00|||||||||87
1729166230000|2024-10-17 11:57:10|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|80659
1729166240000|2024-10-17 11:57:20|||||||||2
1729166250000|2024-10-17 11:57:30|||||||||45
1729166270000|2024-10-17 11:57:50|||||||||1070
1729166280000|2024-10-17 11:58:00||568.4||568.2||568.4||568.2|1123
1729166290000|2024-10-17 11:58:10||568.4||568.4||568.4||568.4|3
1729166300000|2024-10-17 11:58:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|659
1729166310000|2024-10-17 11:58:30|||||||||517
1729166330000|2024-10-17 11:58:50|||||||||343
1729166340000|2024-10-17 11:59:00|||||||||1213
1729166350000|2024-10-17 11:59:10|||||||||46
1729166360000|2024-10-17 11:59:20||568||568||568||568|8
1729166370000|2024-10-17 11:59:30||568.2||568.2||568.2||568.2|3659
1729166380000|2024-10-17 11:59:40||568||568||568||568|279
1729166390000|2024-10-17 11:59:50||568.2||568.2||568.2||568.2|20
1729166400000|2024-10-17 12:00:00|568.2|568|568.4|568.2|568.4|568.2|568.2|568|3172
1729166420000|2024-10-17 12:00:20||568||568.2||568.2||568|2
1729166430000|2024-10-17 12:00:30|||||||||1402
1729166460000|2024-10-17 12:01:00||568||568||568||568|488
1729166470000|2024-10-17 12:01:10|||||||||6027
1729166480000|2024-10-17 12:01:20|||||||||1000
1729166490000|2024-10-17 12:01:30|||||||||2315
1729166520000|2024-10-17 12:02:00|568.2||568.2||568.2||568.2||0
1729166530000|2024-10-17 12:02:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2021
1729166540000|2024-10-17 12:02:20|568.6||568.6||568.6||568.6||2728
1729166550000|2024-10-17 12:02:30||568.4||568.2||568.4||568.2|497
1729166570000|2024-10-17 12:02:50|||||||||1128
1729166580000|2024-10-17 12:03:00|||||||||115
1729166590000|2024-10-17 12:03:10|||||||||1
1729166600000|2024-10-17 12:03:20|||||||||162
1729166610000|2024-10-17 12:03:30|568.4||568.4||568.4||568.4||0
1729166620000|2024-10-17 12:03:40||568||568||568||568|317
1729166630000|2024-10-17 12:03:50|||||||||3
1729166680000|2024-10-17 12:04:40|||||||||6718
1729166690000|2024-10-17 12:04:50|568.2|567.8|568|567.8|568.2|567.8|568|567.8|5407
1729166700000|2024-10-17 12:05:00||567.6||567.6||567.6||567.6|780
1729166710000|2024-10-17 12:05:10||567.8||567.6||567.8||567.6|6520
1729166720000|2024-10-17 12:05:20|567.8||567.8||567.8||567.8||1763
1729166730000|2024-10-17 12:05:30|||||||||6
1729166760000|2024-10-17 12:06:00|||||||||2
1729166770000|2024-10-17 12:06:10||567.4||567.4||567.4||567.4|727
1729166780000|2024-10-17 12:06:20|||||||||803
1729166810000|2024-10-17 12:06:50||567.6||567.4||567.6||567.4|12
1729166820000|2024-10-17 12:07:00|||||||||2
1729166830000|2024-10-17 12:07:10||567.6||567.6||567.6||567.6|0
1729166840000|2024-10-17 12:07:20||567.4||567.4||567.4||567.4|0
1729166860000|2024-10-17 12:07:40|||||||||3596
1729166870000|2024-10-17 12:07:50||567.6||567.6||567.6||567.6|0
1729166880000|2024-10-17 12:08:00|||||||||18
1729166890000|2024-10-17 12:08:10|||||||||20
1729166900000|2024-10-17 12:08:20|568|567.8|568|567.6|568|567.8|568|567.6|2364
1729166910000|2024-10-17 12:08:30|||||||||442
1729166920000|2024-10-17 12:08:40||567.8||567.8||567.8||567.8|0
1729166940000|2024-10-17 12:09:00|||||||||649
1729166950000|2024-10-17 12:09:10||567.6||567.6||567.6||567.6|2
1729166960000|2024-10-17 12:09:20|||||||||800
1729166970000|2024-10-17 12:09:30|||||||||1262
1729166980000|2024-10-17 12:09:40||567.8||567.8||567.8||567.8|150
1729166990000|2024-10-17 12:09:50|||||||||99
1729167010000|2024-10-17 12:10:10|||||||||3001
1729167020000|2024-10-17 12:10:20|||||||||2249
1729167030000|2024-10-17 12:10:30|||||||||8939
1729167040000|2024-10-17 12:10:40|||||||||1054
1729167060000|2024-10-17 12:11:00|||||||||648
1729167070000|2024-10-17 12:11:10|||||||||5
1729167080000|2024-10-17 12:11:20|||||||||2007
1729167090000|2024-10-17 12:11:30|||||||||112
1729167100000|2024-10-17 12:11:40|||||||||65
1729167110000|2024-10-17 12:11:50||567.6||567.6||567.6||567.6|950
1729167140000|2024-10-17 12:12:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|294
1729167150000|2024-10-17 12:12:30|||||||||150
1729167160000|2024-10-17 12:12:40||568||568||568||568|2
1729167190000|2024-10-17 12:13:10|||||||||206
1729167210000|2024-10-17 12:13:30|||||||||196
1729167220000|2024-10-17 12:13:40|||||||||27
1729167230000|2024-10-17 12:13:50|568.4||568.4||568.4||568.4||1911
1729167250000|2024-10-17 12:14:10|||||||||255
1729167270000|2024-10-17 12:14:30|||||||||8
1729167280000|2024-10-17 12:14:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2293
1729167290000|2024-10-17 12:14:50|||||||||836
1729167300000|2024-10-17 12:15:00|568|567.6|568|567.6|568|567.6|568|567.6|326
1729167310000|2024-10-17 12:15:10|||||||||29
1729167330000|2024-10-17 12:15:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|6096
1729167340000|2024-10-17 12:15:40||567.6||567.6||567.6||567.6|260
1729167350000|2024-10-17 12:15:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|2495
1729167360000|2024-10-17 12:16:00||568||567.8||568||567.8|446
1729167370000|2024-10-17 12:16:10|||||||||445
1729167380000|2024-10-17 12:16:20|568.4|568|568.4|568|568.4|568|568.4|568|1797
1729167390000|2024-10-17 12:16:30|568.6|568.2|568.4|568.2|568.6|568.4|568.4|568.2|3825
1729167400000|2024-10-17 12:16:40|||||||||293
1729167410000|2024-10-17 12:16:50|568.6||568.6||568.6||568.6||34
1729167420000|2024-10-17 12:17:00|568.4|568.4|568.6|568.2|568.6|568.4|568.4|568.2|990
1729167430000|2024-10-17 12:17:10||568.4||568.2||568.4||568.2|239
1729167440000|2024-10-17 12:17:20|||||||||174
1729167450000|2024-10-17 12:17:30|||||||||2
1729167460000|2024-10-17 12:17:40|||||||||34
1729167470000|2024-10-17 12:17:50|||||||||151528
1729167490000|2024-10-17 12:18:10|||||||||22
1729167500000|2024-10-17 12:18:20||568.4||568.4||568.4||568.4|0
1729167510000|2024-10-17 12:18:30|||||||||99
1729167530000|2024-10-17 12:18:50|||||||||1000
1729167540000|2024-10-17 12:19:00|||||||||2000
1729167550000|2024-10-17 12:19:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1218
1729167560000|2024-10-17 12:19:20|569||569||569||569||622
1729167570000|2024-10-17 12:19:30|||||||||108
1729167580000|2024-10-17 12:19:40|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|940
1729167590000|2024-10-17 12:19:50|569|568.8|569|568.8|569|568.8|569|568.8|304
1729167600000|2024-10-17 12:20:00|||||||||638
1729167610000|2024-10-17 12:20:10|||||||||95
1729167620000|2024-10-17 12:20:20|||||||||3
1729167630000|2024-10-17 12:20:30|||||||||1
1729167640000|2024-10-17 12:20:40|||||||||40
1729167670000|2024-10-17 12:21:10|||||||||676
1729167680000|2024-10-17 12:21:20|||||||||3
1729167690000|2024-10-17 12:21:30|||||||||172
1729167700000|2024-10-17 12:21:40|569.2|569|569.2|569|569.2|569|569.2|569|116
1729167710000|2024-10-17 12:21:50|||||||||597
1729167730000|2024-10-17 12:22:10|||||||||7
1729167750000|2024-10-17 12:22:30|||||||||160
1729167760000|2024-10-17 12:22:40|||||||||7
1729167770000|2024-10-17 12:22:50|||||||||353
1729167780000|2024-10-17 12:23:00|||||||||21
1729167790000|2024-10-17 12:23:10||568.8||568.8||569||568.8|890
1729167800000|2024-10-17 12:23:20|||||||||2
1729167810000|2024-10-17 12:23:30|||||||||366
1729167820000|2024-10-17 12:23:40|569|569|569|568.8|569|569|569|568.8|41474
1729167840000|2024-10-17 12:24:00|||||||||2
1729167850000|2024-10-17 12:24:10|||||||||116
1729167860000|2024-10-17 12:24:20|||||||||173
1729167870000|2024-10-17 12:24:30|||||||||26
1729167880000|2024-10-17 12:24:40|||||||||6
1729167890000|2024-10-17 12:24:50|||||||||8
1729167910000|2024-10-17 12:25:10|||||||||176
1729167920000|2024-10-17 12:25:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|120
1729167930000|2024-10-17 12:25:30|569||568.8||569||568.8||420
1729167940000|2024-10-17 12:25:40|||||||||587
1729167950000|2024-10-17 12:25:50|||||||||547
1729167960000|2024-10-17 12:26:00|||||||||42
1729167980000|2024-10-17 12:26:20|||||||||91
1729167990000|2024-10-17 12:26:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|4010
1729168000000|2024-10-17 12:26:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|609
1729168020000|2024-10-17 12:27:00|569|568.8|569|568.8|569|568.8|569|568.8|2563
1729168030000|2024-10-17 12:27:10|||||||||35
1729168040000|2024-10-17 12:27:20|||||||||3
1729168050000|2024-10-17 12:27:30|||||||||45
1729168070000|2024-10-17 12:27:50|||||||||7
1729168080000|2024-10-17 12:28:00|569.2||569.2||569.2||569||2690
1729168090000|2024-10-17 12:28:10|||||||||2138
1729168100000|2024-10-17 12:28:20|||||||||54
1729168110000|2024-10-17 12:28:30|||||||||42
1729168120000|2024-10-17 12:28:40|||||||||47
1729168130000|2024-10-17 12:28:50|569||569||569||569||27
1729168140000|2024-10-17 12:29:00|569.2||569.2||569.2||569||5
1729168150000|2024-10-17 12:29:10|569|568.6|569|568.6|569|568.6|569|568.6|260
1729168170000|2024-10-17 12:29:30|||||||||203
1729168180000|2024-10-17 12:29:40|||||||||351
1729168190000|2024-10-17 12:29:50|||||||||113
1729168200000|2024-10-17 12:30:00|569.2|568.8|569.2|568.6|569.2|568.8|569|568.6|6868
1729168210000|2024-10-17 12:30:10|||||||||917
1729168220000|2024-10-17 12:30:20|569|568.4|568.6|568.4|569|568.4|568.6|568.4|1950
1729168230000|2024-10-17 12:30:30||568.2||568.2||568.2||568.2|487
1729168240000|2024-10-17 12:30:40||568.4||568.2||568.4||568.2|4477
1729168250000|2024-10-17 12:30:50||568.4||568.4||568.4||568.4|139
1729168260000|2024-10-17 12:31:00|||||||||3533
1729168270000|2024-10-17 12:31:10|||||||||861
1729168280000|2024-10-17 12:31:20|||||||||2710
1729168290000|2024-10-17 12:31:30|||||||||701
1729168300000|2024-10-17 12:31:40|||||||||1046
1729168310000|2024-10-17 12:31:50|||||||||5649
1729168320000|2024-10-17 12:32:00|||||||||2468
1729168330000|2024-10-17 12:32:10|568.8||568.6||568.8||568.6||2634
1729168340000|2024-10-17 12:32:20|||||||||4181
1729168350000|2024-10-17 12:32:30|||||||||1504
1729168360000|2024-10-17 12:32:40|568.8||568.6||568.8||568.6||1764
1729168370000|2024-10-17 12:32:50|||||||||1340
1729168380000|2024-10-17 12:33:00|||||||||1715
1729168390000|2024-10-17 12:33:10|568.8|568.6|568.8|568.6|568.8|568.6|568.6|568.6|3242
1729168400000|2024-10-17 12:33:20|569|568.8|569.2|569|569.2|569|569|568.8|1886
1729168410000|2024-10-17 12:33:30|||||||||372
1729168420000|2024-10-17 12:33:40|569.4|569.2|569.4|569|569.4|569.2|569.4|569|4906
1729168430000|2024-10-17 12:33:50|||||||||384
1729168440000|2024-10-17 12:34:00|||||||||1
1729168450000|2024-10-17 12:34:10|||||||||4021
1729168470000|2024-10-17 12:34:30|569|568.8|569|568.6|569.2|568.8|569|568.6|1858
1729168480000|2024-10-17 12:34:40||568.8||568.8||568.8||568.8|0
1729168490000|2024-10-17 12:34:50|569.2||569.2||569.2||569.2||50
1729168500000|2024-10-17 12:35:00||569||569||569||568.8|312
1729168510000|2024-10-17 12:35:10|||||||||1845
1729168520000|2024-10-17 12:35:20||568.8||568.8||568.8||568.8|719
1729168560000|2024-10-17 12:36:00|||||||||20
1729168570000|2024-10-17 12:36:10||569||569||569||569|109
1729168580000|2024-10-17 12:36:20|||||||||84
1729168590000|2024-10-17 12:36:30|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|885
1729168600000|2024-10-17 12:36:40|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1043
1729168610000|2024-10-17 12:36:50|||||||||2063
1729168620000|2024-10-17 12:37:00|||||||||1918
1729168630000|2024-10-17 12:37:10||569.2||569.2||569.2||569.2|369
1729168640000|2024-10-17 12:37:20|||||||||100
1729168650000|2024-10-17 12:37:30|569.4|569|569.4|569|569.4|569|569.4|569|579
1729168660000|2024-10-17 12:37:40||569.2||569||569.2||569|1136
1729168670000|2024-10-17 12:37:50|569.2|568.8|569.2|569|569.2|569|569.2|568.8|800
1729168680000|2024-10-17 12:38:00||568.8||568.8||569||568.8|1638
1729168690000|2024-10-17 12:38:10|||||||||1370
1729168700000|2024-10-17 12:38:20|569.4|569|569.4|569|569.4|569|569.4|569|906
1729168710000|2024-10-17 12:38:30||569.2||569||569.2||569|976
1729168720000|2024-10-17 12:38:40|||||||||628
1729168730000|2024-10-17 12:38:50|569.2||569.2||569.4||569.2||0
1729168740000|2024-10-17 12:39:00|||||||||1073
1729168750000|2024-10-17 12:39:10|||||||||221
1729168760000|2024-10-17 12:39:20||568.8||568.8||568.8||568.8|364
1729168770000|2024-10-17 12:39:30||569||568.8||569||568.8|325
1729168800000|2024-10-17 12:40:00|||||||||3
1729168810000|2024-10-17 12:40:10|569|568.6|568.8|568.6|569|568.6|568.8|568.6|1049
1729168820000|2024-10-17 12:40:20||568.4||568.6||568.6||568.4|861
1729168830000|2024-10-17 12:40:30||568.4||568.4||568.4||568.4|1496
1729168840000|2024-10-17 12:40:40|||||||||2
1729168860000|2024-10-17 12:41:00||568.6||568.4||568.6||568.4|1
1729168870000|2024-10-17 12:41:10|||||||||376
1729168880000|2024-10-17 12:41:20||568.6||568.4||568.6||568.4|470
1729168890000|2024-10-17 12:41:30|||||||||20
1729168920000|2024-10-17 12:42:00|||||||||54
1729168940000|2024-10-17 12:42:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|497
1729168950000|2024-10-17 12:42:30|568.4|568|568.2|568|568.4|568|568.2|568|3346
1729168960000|2024-10-17 12:42:40|568.4||568.4||568.4||568.4||346
1729168970000|2024-10-17 12:42:50||568.2||568||568.2||568|167
1729168980000|2024-10-17 12:43:00|||||||||5068
1729168990000|2024-10-17 12:43:10|568.2||568.4||568.4||568.2||793
1729169000000|2024-10-17 12:43:20|568.2|567.8|568.2|568|568.2|568|568.2|567.8|2276
1729169010000|2024-10-17 12:43:30|||||||||532
1729169020000|2024-10-17 12:43:40||567.8||567.8||567.8||567.8|260
1729169040000|2024-10-17 12:44:00|568|567.6|568|567.6|568|567.6|568|567.6|226
1729169050000|2024-10-17 12:44:10|568.4|568|568.4|568|568.4|568|568.4|568|1674
1729169060000|2024-10-17 12:44:20||568.2||568.2||568.2||568.2|85
1729169070000|2024-10-17 12:44:30|||||||||25
1729169080000|2024-10-17 12:44:40|||||||||20
1729169090000|2024-10-17 12:44:50|||||||||2
1729169110000|2024-10-17 12:45:10|568|567.8|568.2|568|568.2|568|568|567.8|487
1729169120000|2024-10-17 12:45:20|||||||||1006
1729169130000|2024-10-17 12:45:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1719
1729169140000|2024-10-17 12:45:40|||||||||1
1729169150000|2024-10-17 12:45:50|||||||||2
1729169190000|2024-10-17 12:46:30|||||||||87
1729169210000|2024-10-17 12:46:50|||||||||300
1729169220000|2024-10-17 12:47:00|||||||||100
1729169230000|2024-10-17 12:47:10|||||||||250
1729169240000|2024-10-17 12:47:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|324
1729169250000|2024-10-17 12:47:30|||||||||172
1729169270000|2024-10-17 12:47:50|||||||||400
1729169280000|2024-10-17 12:48:00|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|979
1729169290000|2024-10-17 12:48:10||568.6||568.4||568.6||568.4|710
1729169300000|2024-10-17 12:48:20|568.6|568.6|568.6|568.4|568.6|568.6|568.6|568.4|1316
1729169310000|2024-10-17 12:48:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|0
1729169320000|2024-10-17 12:48:40|||||||||264
1729169330000|2024-10-17 12:48:50|||||||||43
1729169340000|2024-10-17 12:49:00|569|568.8|569|568.8|569|568.8|569|568.8|637
1729169360000|2024-10-17 12:49:20|||||||||8
1729169370000|2024-10-17 12:49:30|||||||||2342
1729169380000|2024-10-17 12:49:40|||||||||2205
1729169390000|2024-10-17 12:49:50|||||||||1041
1729169430000|2024-10-17 12:50:30|||||||||1
1729169440000|2024-10-17 12:50:40|||||||||834
1729169450000|2024-10-17 12:50:50|569.2|569|569.2|568.8|569.4|569|569.2|568.8|14085
1729169460000|2024-10-17 12:51:00|||||||||3
1729169480000|2024-10-17 12:51:20|||||||||1
1729169490000|2024-10-17 12:51:30|||||||||4
1729169510000|2024-10-17 12:51:50|569|568.6|569|568.6|569|568.6|568.8|568.6|919
1729169520000|2024-10-17 12:52:00|568.8||568.8||569||568.8||0
1729169530000|2024-10-17 12:52:10|569||569||569||568.8||0
1729169540000|2024-10-17 12:52:20|568.8|568.8|569|568.6|569|568.8|568.8|568.6|868
1729169550000|2024-10-17 12:52:30|||||||||2
1729169560000|2024-10-17 12:52:40||568.8||568.8||568.8||568.8|0
1729169580000|2024-10-17 12:53:00|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1048
1729169590000|2024-10-17 12:53:10|||||||||172
1729169600000|2024-10-17 12:53:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|3110
1729169620000|2024-10-17 12:53:40||568.6||568.6||568.6||568.6|766
1729169630000|2024-10-17 12:53:50|||||||||637
1729169640000|2024-10-17 12:54:00|569||568.8||569||568.8||156
1729169660000|2024-10-17 12:54:20|||||||||3638
1729169680000|2024-10-17 12:54:40|||||||||530
1729169690000|2024-10-17 12:54:50|569||569||569||569||480
1729169700000|2024-10-17 12:55:00||568.8||568.8||568.8||568.8|522
1729169720000|2024-10-17 12:55:20|||||||||202
1729169730000|2024-10-17 12:55:30|||||||||6758
1729169750000|2024-10-17 12:55:50|||||||||101
1729169760000|2024-10-17 12:56:00|569.2||569.2||569.2||569.2||125
1729169770000|2024-10-17 12:56:10|||||||||1134
1729169780000|2024-10-17 12:56:20|||||||||437
1729169790000|2024-10-17 12:56:30||569||568.8||569||568.8|1589
1729169820000|2024-10-17 12:57:00|||||||||46
1729169830000|2024-10-17 12:57:10|569||569.2||569.2||569||0
1729169860000|2024-10-17 12:57:40|||||||||1001
1729169870000|2024-10-17 12:57:50||569||568.8||569||568.8|0
1729169880000|2024-10-17 12:58:00|||||||||3
1729169900000|2024-10-17 12:58:20|||||||||15
1729169910000|2024-10-17 12:58:30|||||||||12625
1729169920000|2024-10-17 12:58:40|569||569||569||569||0
1729169930000|2024-10-17 12:58:50|569.2||569.2||569.2||569.2||3369
1729169950000|2024-10-17 12:59:10|569.4|569|569.2|569|569.4|569|569.2|569|0
1729169960000|2024-10-17 12:59:20|569.4||569.4||569.4||569.4||0
1729169970000|2024-10-17 12:59:30|||||||||4589
1729169980000|2024-10-17 12:59:40|||||||||35
1729169990000|2024-10-17 12:59:50|||||||||38
1729170000000|2024-10-17 13:00:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1101
1729170020000|2024-10-17 13:00:20|||||||||1
1729170030000|2024-10-17 13:00:30||569.4||569.4||569.4||569.4|6
1729170040000|2024-10-17 13:00:40||569.2||569.2||569.2||569.2|11819
1729170070000|2024-10-17 13:01:10|||||||||353
1729170080000|2024-10-17 13:01:20|||||||||1
1729170090000|2024-10-17 13:01:30|||||||||8
1729170100000|2024-10-17 13:01:40|||||||||18
1729170110000|2024-10-17 13:01:50|||||||||1094
1729170120000|2024-10-17 13:02:00||569.4||569.4||569.4||569.4|3063
1729170130000|2024-10-17 13:02:10|||||||||10000
1729170140000|2024-10-17 13:02:20|||||||||1
1729170150000|2024-10-17 13:02:30|||||||||117
1729170160000|2024-10-17 13:02:40|||||||||2756
1729170170000|2024-10-17 13:02:50|||||||||233
1729170180000|2024-10-17 13:03:00|||||||||528
1729170190000|2024-10-17 13:03:10|||||||||16
1729170210000|2024-10-17 13:03:30|||||||||85
1729170220000|2024-10-17 13:03:40|||||||||1159
1729170270000|2024-10-17 13:04:30|||||||||7276
1729170290000|2024-10-17 13:04:50|||||||||160
1729170300000|2024-10-17 13:05:00|||||||||4131
1729170310000|2024-10-17 13:05:10|570|569.8|570|569.8|570|569.8|570|569.8|2301
1729170320000|2024-10-17 13:05:20|||||||||5
1729170330000|2024-10-17 13:05:30|||||||||15762
1729170340000|2024-10-17 13:05:40|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1831
1729170350000|2024-10-17 13:05:50|570||570||570||570||2923
1729170360000|2024-10-17 13:06:00|||||||||526
1729170370000|2024-10-17 13:06:10|||||||||4
1729170380000|2024-10-17 13:06:20||569.8||569.8||569.8||569.8|1756
1729170390000|2024-10-17 13:06:30||569.6||569.6||569.6||569.6|88
1729170400000|2024-10-17 13:06:40||569.8||569.8||569.8||569.8|3
1729170410000|2024-10-17 13:06:50|||||||||573
1729170420000|2024-10-17 13:07:00|||||||||1117
1729170430000|2024-10-17 13:07:10||569.6||569.6||569.6||569.6|0
1729170440000|2024-10-17 13:07:20|||||||||2
1729170450000|2024-10-17 13:07:30||569.8||569.6||569.8||569.6|42
1729170460000|2024-10-17 13:07:40|570.2|570|570.2|570|570.2|570|570.2|570|5789
1729170470000|2024-10-17 13:07:50|||||||||1764
1729170480000|2024-10-17 13:08:00|570.4||570.2||570.4||570.2||273
1729170490000|2024-10-17 13:08:10|570|569.8|570|569.6|570|569.8|570|569.6|21407
1729170500000|2024-10-17 13:08:20|||||||||934
1729170510000|2024-10-17 13:08:30||569.8||569.8||569.8||569.6|2554
1729170520000|2024-10-17 13:08:40||569.6||569.6||569.6||569.6|9634
1729170530000|2024-10-17 13:08:50||569.8||569.8||569.8||569.8|606
1729170540000|2024-10-17 13:09:00|||||||||757
1729170550000|2024-10-17 13:09:10|||||||||10849
1729170560000|2024-10-17 13:09:20|||||||||20
1729170570000|2024-10-17 13:09:30|570.2|570|570.2|570|570.2|570|570.2|570|7018
1729170580000|2024-10-17 13:09:40|||||||||3764
1729170590000|2024-10-17 13:09:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3202
1729170620000|2024-10-17 13:10:20|||||||||628
1729170630000|2024-10-17 13:10:30|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|5326
1729170640000|2024-10-17 13:10:40||570.6||570.6||570.6||570.6|3046
1729170650000|2024-10-17 13:10:50|||||||||621
1729170660000|2024-10-17 13:11:00|571||571||571||571||1266
1729170670000|2024-10-17 13:11:10|570.8||570.8||571||570.8||2737
1729170680000|2024-10-17 13:11:20|571||571||571||571||1559
1729170690000|2024-10-17 13:11:30||570.8||570.8||570.8||570.8|686
1729170710000|2024-10-17 13:11:50|||||||||869
1729170720000|2024-10-17 13:12:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|173
1729170730000|2024-10-17 13:12:10||570.4||570.4||570.6||570.4|1372
1729170740000|2024-10-17 13:12:20|||||||||38
1729170750000|2024-10-17 13:12:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|159
1729170760000|2024-10-17 13:12:40|||||||||79
1729170770000|2024-10-17 13:12:50|||||||||8456
1729170780000|2024-10-17 13:13:00|||||||||4159
1729170790000|2024-10-17 13:13:10|||||||||7
1729170800000|2024-10-17 13:13:20|||||||||348
1729170810000|2024-10-17 13:13:30|||||||||863
1729170830000|2024-10-17 13:13:50||570.4||570.4||570.4||570.4|2766
1729170840000|2024-10-17 13:14:00|||||||||250
1729170850000|2024-10-17 13:14:10|||||||||2756
1729170870000|2024-10-17 13:14:30|||||||||710
1729170880000|2024-10-17 13:14:40||570.2||570.2||570.2||570.2|251
1729170890000|2024-10-17 13:14:50|||||||||315
1729170900000|2024-10-17 13:15:00|||||||||4106
1729170910000|2024-10-17 13:15:10|||||||||248
1729170920000|2024-10-17 13:15:20||570.4||570.4||570.4||570.4|3011
1729170930000|2024-10-17 13:15:30|||||||||489
1729170940000|2024-10-17 13:15:40||570.2||570.2||570.2||570.2|0
1729170950000|2024-10-17 13:15:50||570.4||570.2||570.4||570.2|1006
1729170960000|2024-10-17 13:16:00|||||||||4
1729170970000|2024-10-17 13:16:10|||||||||259
1729170980000|2024-10-17 13:16:20||570.4||570.4||570.4||570.4|54
1729170990000|2024-10-17 13:16:30|||||||||1351
1729171000000|2024-10-17 13:16:40|570.8||570.8||570.8||570.8||1176
1729171010000|2024-10-17 13:16:50|571|570.6|571|570.6|571|570.6|571|570.6|2250
1729171020000|2024-10-17 13:17:00|570.8||571||571||570.8||648
1729171030000|2024-10-17 13:17:10|570.8|570.8|571|570.8|571|570.8|570.8|570.8|2000
1729171040000|2024-10-17 13:17:20||570.6||570.8||570.8||570.6|2661
1729171060000|2024-10-17 13:17:40|||||||||1
1729171070000|2024-10-17 13:17:50|||||||||5000
1729171080000|2024-10-17 13:18:00|||||||||3919
1729171100000|2024-10-17 13:18:20|||||||||2332
1729171110000|2024-10-17 13:18:30|||||||||9
1729171120000|2024-10-17 13:18:40|||||||||346
1729171130000|2024-10-17 13:18:50|||||||||1137
1729171140000|2024-10-17 13:19:00|571.2|571|571.4|571|571.4|571|571.2|571|6261
1729171150000|2024-10-17 13:19:10|||||||||9682
1729171160000|2024-10-17 13:19:20|||||||||1000
1729171170000|2024-10-17 13:19:30|571.2|570.8|571|570.8|571.2|570.8|571|570.8|635
1729171180000|2024-10-17 13:19:40|||||||||29
1729171190000|2024-10-17 13:19:50|||||||||205
1729171200000|2024-10-17 13:20:00|||||||||530
1729171220000|2024-10-17 13:20:20|570.8|570.6|571.2|571|571.4|571|570.8|570.6|1538
1729171230000|2024-10-17 13:20:30|571.4||571.4||571.4||571.4||813
1729171240000|2024-10-17 13:20:40|||||||||683
1729171250000|2024-10-17 13:20:50|||||||||162
1729171260000|2024-10-17 13:21:00|||||||||894
1729171270000|2024-10-17 13:21:10|||||||||3
1729171280000|2024-10-17 13:21:20|||||||||13
1729171290000|2024-10-17 13:21:30|||||||||4951
1729171310000|2024-10-17 13:21:50|||||||||2992
1729171320000|2024-10-17 13:22:00|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|1484
1729171330000|2024-10-17 13:22:10|||||||||1
1729171340000|2024-10-17 13:22:20|||||||||3605
1729171350000|2024-10-17 13:22:30|||||||||703
1729171360000|2024-10-17 13:22:40|||||||||4
1729171370000|2024-10-17 13:22:50||571.4||571.2||571.4||571.2|7733
1729171390000|2024-10-17 13:23:10|||||||||11003
1729171410000|2024-10-17 13:23:30|||||||||300
1729171420000|2024-10-17 13:23:40|||||||||1586
1729171430000|2024-10-17 13:23:50|||||||||1200
1729171440000|2024-10-17 13:24:00||571.4||571.4||571.4||571.4|3594
1729171450000|2024-10-17 13:24:10|||||||||1
1729171460000|2024-10-17 13:24:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|81
1729171470000|2024-10-17 13:24:30|||||||||3
1729171480000|2024-10-17 13:24:40|572|571.8|571.8|571.4|572|571.8|571.8|571.4|648
1729171490000|2024-10-17 13:24:50|571.6||571.6||571.6||571.6||101
1729171500000|2024-10-17 13:25:00|||||||||1250
1729171510000|2024-10-17 13:25:10|||||||||3188
1729171520000|2024-10-17 13:25:20|||||||||43
1729171530000|2024-10-17 13:25:30|571.8||571.8||571.8||571.8||4187
1729171540000|2024-10-17 13:25:40|||||||||25
1729171550000|2024-10-17 13:25:50|||||||||6372
1729171570000|2024-10-17 13:26:10|||||||||2
1729171580000|2024-10-17 13:26:20|||||||||345
1729171600000|2024-10-17 13:26:40|571.6||571.8||571.8||571.6||6169
1729171610000|2024-10-17 13:26:50|571.6||571.6||571.6||571.6||0
1729171620000|2024-10-17 13:27:00|||||||||604
1729171630000|2024-10-17 13:27:10||571.2||571.2||571.2||571.2|598
1729171640000|2024-10-17 13:27:20||571.4||571.4||571.4||571.4|3025
1729171650000|2024-10-17 13:27:30|||||||||1
1729171660000|2024-10-17 13:27:40|571.8||571.8||571.8||571.8||1991
1729171670000|2024-10-17 13:27:50|||||||||769
1729171680000|2024-10-17 13:28:00|||||||||6594
1729171690000|2024-10-17 13:28:10|||||||||61
1729171700000|2024-10-17 13:28:20|572|571.6|572|571.6|572|571.6|572|571.6|52
1729171710000|2024-10-17 13:28:30||571.8||571.8||571.8||571.8|4832
1729171720000|2024-10-17 13:28:40|572.2|572|572.2|571.8|572.2|572|572.2|571.8|17827
1729171730000|2024-10-17 13:28:50|572|571.6|572|571.6|572|571.6|572|571.6|11
1729171740000|2024-10-17 13:29:00|||||||||1024
1729171750000|2024-10-17 13:29:10|||||||||2
1729171760000|2024-10-17 13:29:20|571.8||572||572||571.8||1389
1729171770000|2024-10-17 13:29:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|2519
1729171780000|2024-10-17 13:29:40|||||||||154
1729171790000|2024-10-17 13:29:50|||||||||17
1729171800000|2024-10-17 13:30:00|572.4|572|572.2|571.8|572.4|572|572.2|571.8|4363
1729171810000|2024-10-17 13:30:10|571.8|571.6|572|571.6|572|571.6|571.8|571.4|2081
1729171820000|2024-10-17 13:30:20|571.8|571.8|572|571.8|572|571.8|571.8|571.8|88
1729171830000|2024-10-17 13:30:30|571.8|571.6|572|571.6|572|571.8|571.8|571.6|889
1729171840000|2024-10-17 13:30:40|571.8|571.4|571.8|571.6|572|571.6|571.6|571.4|7
1729171850000|2024-10-17 13:30:50|572|571.4|571.8|571.4|572|571.4|571.8|571.4|356
1729171860000|2024-10-17 13:31:00|||||||||6
1729171870000|2024-10-17 13:31:10||571.6||571.4||571.6||571.4|342
1729171880000|2024-10-17 13:31:20||571.6||571.6||571.6||571.6|9
1729171890000|2024-10-17 13:31:30|572.2|572|572.2|572|572.2|572|572.2|572|4429
1729171900000|2024-10-17 13:31:40||571.8||571.8||572||571.8|4346
1729171910000|2024-10-17 13:31:50||572||572||572||572|8876
1729171920000|2024-10-17 13:32:00|572|571.8|572|571.8|572|571.8|572|571.6|405
1729171930000|2024-10-17 13:32:10|||||||||1349
1729171940000|2024-10-17 13:32:20|||||||||1367
1729171950000|2024-10-17 13:32:30|||||||||345
1729171960000|2024-10-17 13:32:40|571.8|571.6|571.8|571.6|571.8|571.8|571.8|571.6|1205
1729171970000|2024-10-17 13:32:50|572|571.8|572|571.8|572|571.8|572|571.6|172
1729171980000|2024-10-17 13:33:00||571.6||571.8||571.8||571.6|1948
1729171990000|2024-10-17 13:33:10||571.6||571.6||571.6||571.6|67
1729172000000|2024-10-17 13:33:20|||||||||10
1729172010000|2024-10-17 13:33:30|571.8||571.8||571.8||571.8||497
1729172020000|2024-10-17 13:33:40|572|571.8|571.6|571.4|572|571.8|571.6|571.4|4101
1729172030000|2024-10-17 13:33:50|571.8|571.6|572|571.6|572|571.6|571.8|571.6|655
1729172040000|2024-10-17 13:34:00||571.8||571.6||571.8||571.6|3600
1729172050000|2024-10-17 13:34:10|571.8|571.8|571.8|571.4|571.8|571.8|571.8|571.4|1004
1729172060000|2024-10-17 13:34:20|572|571.6|572|571.6|572|571.6|571.8|571.4|73
1729172070000|2024-10-17 13:34:30|571.8|571.8|572.2|571.8|572.2|571.8|571.8|571.8|6040
1729172080000|2024-10-17 13:34:40||572||571.8||572||571.8|3209
1729172090000|2024-10-17 13:34:50||572||572||572||572|614
1729172100000|2024-10-17 13:35:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1979
1729172110000|2024-10-17 13:35:10|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|6507
1729172120000|2024-10-17 13:35:20||572.4||572.4||572.4||572.2|37
1729172130000|2024-10-17 13:35:30|||||||||683
1729172140000|2024-10-17 13:35:40|||||||||535
1729172150000|2024-10-17 13:35:50|572.4|572|572.4|572|572.4|572|572.4|572|735
1729172160000|2024-10-17 13:36:00|572|571.6|572.2|571.8|572.2|572|572|571.6|436
1729172170000|2024-10-17 13:36:10||572||572||572||571.8|3934
1729172180000|2024-10-17 13:36:20||571.8||571.8||571.8||571.8|2450
1729172190000|2024-10-17 13:36:30|572|571.6|571.8|571.6|572|571.6|571.6|571.4|4688
1729172200000|2024-10-17 13:36:40|571.6|571.4|571.6|571.2|571.6|571.6|571.6|571.2|230
1729172210000|2024-10-17 13:36:50|||||||||966
1729172220000|2024-10-17 13:37:00|||||||||502
1729172230000|2024-10-17 13:37:10|571.4|571|571.6|571.2|571.6|571.2|571.4|571|2047
1729172240000|2024-10-17 13:37:20|571.4|571|571.4|571|571.4|571|571.4|571|0
1729172250000|2024-10-17 13:37:30|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571|1402
1729172260000|2024-10-17 13:37:40|571.8||571.8||571.8||571.6||913
1729172270000|2024-10-17 13:37:50||571.6||571.6||571.6||571.6|16
1729172280000|2024-10-17 13:38:00|572|571.8|571.8|571.4|572|571.8|571.8|571.4|2221
1729172290000|2024-10-17 13:38:10|571.6|571|571.4|571|571.6|571|571.4|571|12
1729172300000|2024-10-17 13:38:20|571.2|571.2|571.4|571|571.4|571.2|571.2|571|36825
1729172310000|2024-10-17 13:38:30|571.2|570.8|571|570.8|571.2|570.8|571|570.8|1036
1729172320000|2024-10-17 13:38:40|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|3372
1729172330000|2024-10-17 13:38:50|||||||||313
1729172340000|2024-10-17 13:39:00||570.6||570.6||570.6||570.4|1713
1729172350000|2024-10-17 13:39:10|571|570.8|571|570.8|571|570.8|571|570.6|1442
1729172360000|2024-10-17 13:39:20|571.2|571|571.2|571|571.2|571|571.2|571|3392
1729172370000|2024-10-17 13:39:30||570.8||571||571||570.8|1315
1729172380000|2024-10-17 13:39:40||570.8||570.8||570.8||570.8|344
1729172390000|2024-10-17 13:39:50|571|571|571.2|571|571.2|571|571|570.8|1782
1729172400000|2024-10-17 13:40:00|||||||||117
1729172410000|2024-10-17 13:40:10||570.8||570.8||570.8||570.8|443
1729172420000|2024-10-17 13:40:20|570.8|570.6|571|570.8|571|570.8|570.8|570.6|1564
1729172430000|2024-10-17 13:40:30|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|1031
1729172440000|2024-10-17 13:40:40|571|570.6|570.8|570.6|571|570.6|570.8|570.6|841
1729172450000|2024-10-17 13:40:50|571|570.8|571|570.8|571|570.8|571|570.6|732
1729172460000|2024-10-17 13:41:00||570.6||570.6||570.6||570.6|7
1729172470000|2024-10-17 13:41:10|571.2|570.8|571.2|571|571.2|571|571.2|570.8|38
1729172480000|2024-10-17 13:41:20|||||||||89
1729172490000|2024-10-17 13:41:30|||||||||32
1729172500000|2024-10-17 13:41:40|||||||||1392
1729172510000|2024-10-17 13:41:50|||||||||7
1729172520000|2024-10-17 13:42:00||570.8||570.8||570.8||570.8|2547
1729172530000|2024-10-17 13:42:10|||||||||905
1729172540000|2024-10-17 13:42:20|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|3358
1729172550000|2024-10-17 13:42:30|||||||||1056
1729172560000|2024-10-17 13:42:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2211
1729172570000|2024-10-17 13:42:50||570.2||570.4||570.4||570.2|6321
1729172580000|2024-10-17 13:43:00|571|570.8|571|570.6|571|570.8|571|570.6|6783
1729172590000|2024-10-17 13:43:10|||||||||4912
1729172600000|2024-10-17 13:43:20||570.8||570.8||570.8||570.8|727
1729172610000|2024-10-17 13:43:30|571.2|571|571.2|571|571.2|571|571.2|571|3130
1729172620000|2024-10-17 13:43:40|571|570.8|571|570.8|571|570.8|571|570.8|2707
1729172630000|2024-10-17 13:43:50|||||||||1242
1729172640000|2024-10-17 13:44:00|||||||||342
1729172650000|2024-10-17 13:44:10|||||||||2907
1729172660000|2024-10-17 13:44:20|||||||||698
1729172670000|2024-10-17 13:44:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|320
1729172680000|2024-10-17 13:44:40|571|570.6|571|570.8|571|570.8|571|570.6|312
1729172690000|2024-10-17 13:44:50|570.8|570.6|571|570.6|571|570.8|570.8|570.6|4125
1729172700000|2024-10-17 13:45:00||570.8||570.8||570.8||570.8|1961
1729172710000|2024-10-17 13:45:10||570.6||570.6||570.6||570.6|499
1729172720000|2024-10-17 13:45:20||570.8||570.8||570.8||570.6|421
1729172730000|2024-10-17 13:45:30|||||||||1449
1729172740000|2024-10-17 13:45:40|||||||||1007
1729172750000|2024-10-17 13:45:50|571.2|571|571.2|571|571.2|571|571.2|571|3323
1729172760000|2024-10-17 13:46:00|||||||||19
1729172770000|2024-10-17 13:46:10||570.8||571||571||570.8|3989
1729172780000|2024-10-17 13:46:20|571.4|571.2|571.6|571.4|571.6|571.4|571.4|571|1353
1729172790000|2024-10-17 13:46:30|||||||||6
1729172800000|2024-10-17 13:46:40|||||||||105
1729172810000|2024-10-17 13:46:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.4|2817
1729172820000|2024-10-17 13:47:00|572|571.8|572|571.8|572|571.8|572|571.8|5209
1729172830000|2024-10-17 13:47:10|572.2|571.6|572|571.8|572.2|571.8|572|571.6|6560
1729172840000|2024-10-17 13:47:20|||||||||3189
1729172850000|2024-10-17 13:47:30|571.8|571.6|572|571.6|572|571.6|571.8|571.6|3342
1729172860000|2024-10-17 13:47:40|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|896
1729172870000|2024-10-17 13:47:50|572.4|572|572.6|572.4|572.8|572.6|572.4|572|1325
1729172880000|2024-10-17 13:48:00|572.8|572.6|572.6|572.4|572.8|572.6|572.6|572.2|595
1729172890000|2024-10-17 13:48:10||572.2||572.2||572.2||572.2|5946
1729172900000|2024-10-17 13:48:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|522
1729172910000|2024-10-17 13:48:30||572.6||572.6||572.6||572.6|725
1729172920000|2024-10-17 13:48:40||572.4||572.6||572.6||572.4|3898
1729172930000|2024-10-17 13:48:50|||||||||1018
1729172940000|2024-10-17 13:49:00|572.4|572.4|572.6|572.2|572.6|572.4|572.4|572.2|4349
1729172950000|2024-10-17 13:49:10|572.4|572|572.2|571.8|572.6|572|572.2|571.8|1774
1729172960000|2024-10-17 13:49:20|572||572||572.2||572||16
1729172970000|2024-10-17 13:49:30||571.6||571.6||571.6||571.6|28338
1729172980000|2024-10-17 13:49:40|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.4|5882
1729172990000|2024-10-17 13:49:50|572|571.6|572|571.8|572|571.8|572|571.6|253
1729173000000|2024-10-17 13:50:00|572.2|572|572.2|572|572.2|572|572.2|572|1029
1729173010000|2024-10-17 13:50:10|||||||||2
1729173020000|2024-10-17 13:50:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|594
1729173030000|2024-10-17 13:50:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|9853
1729173040000|2024-10-17 13:50:40|||||||||2
1729173050000|2024-10-17 13:50:50|572.8|572.6|572.8|572.4|572.8|572.6|572.6|572.4|942
1729173060000|2024-10-17 13:51:00|572.6||572.6||572.8||572.6||3947
1729173070000|2024-10-17 13:51:10|||||||||352
1729173080000|2024-10-17 13:51:20|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|863
1729173090000|2024-10-17 13:51:30|572.6||572.8||572.8||572.6||1134
1729173100000|2024-10-17 13:51:40|572.6||572.6||572.8||572.6||8070
1729173110000|2024-10-17 13:51:50|||||||||21
1729173120000|2024-10-17 13:52:00|||||||||161
1729173130000|2024-10-17 13:52:10|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|2385
1729173140000|2024-10-17 13:52:20||572.6||572.4||572.6||572.4|2933
1729173150000|2024-10-17 13:52:30|||||||||5149
1729173160000|2024-10-17 13:52:40|572.6|572.6|572.8|572.6|572.8|572.6|572.6|572.6|1005
1729173170000|2024-10-17 13:52:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2109
1729173180000|2024-10-17 13:53:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1626
1729173190000|2024-10-17 13:53:10|||||||||11
1729173200000|2024-10-17 13:53:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572|1797
1729173210000|2024-10-17 13:53:30|572.6|572|572.6|572.2|572.6|572.2|572.6|572|930
1729173220000|2024-10-17 13:53:40||572.4||572.4||572.4||572.4|484
1729173230000|2024-10-17 13:53:50|||||||||6261
1729173240000|2024-10-17 13:54:00|||||||||57
1729173250000|2024-10-17 13:54:10|||||||||7397
1729173260000|2024-10-17 13:54:20||572.2||572.2||572.2||572.2|1792
1729173270000|2024-10-17 13:54:30|572.4|572|572.4|572|572.4|572|572.4|572|641
1729173280000|2024-10-17 13:54:40|572.2||572.2||572.2||572.2||9
1729173290000|2024-10-17 13:54:50|||||||||1090
1729173300000|2024-10-17 13:55:00|||||||||83
1729173310000|2024-10-17 13:55:10||571.8||571.8||571.8||571.8|3012
1729173320000|2024-10-17 13:55:20|572|571.6|572|571.6|572|571.6|572|571.6|323
1729173330000|2024-10-17 13:55:30|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|3225
1729173340000|2024-10-17 13:55:40||571.6||571.6||571.6||571.6|148
1729173350000|2024-10-17 13:55:50|572.2|571.8|571.8|571.6|572.2|571.8|571.8|571.6|2861
1729173360000|2024-10-17 13:56:00||571.4||571.6||571.6||571.4|803
1729173370000|2024-10-17 13:56:10|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|1560
1729173380000|2024-10-17 13:56:20|571.4|571|571.2|571|571.4|571|571.2|571|1256
1729173390000|2024-10-17 13:56:30|||||||||404
1729173400000|2024-10-17 13:56:40|||||||||3082
1729173410000|2024-10-17 13:56:50||570.8||570.8||570.8||570.8|1344
1729173420000|2024-10-17 13:57:00|||||||||13252
1729173430000|2024-10-17 13:57:10|571|570.6|571|570.6|571|570.6|571|570.6|5
1729173440000|2024-10-17 13:57:20|||||||||2301
1729173450000|2024-10-17 13:57:30||570.8||570.6||570.8||570.6|522
1729173460000|2024-10-17 13:57:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|959
1729173470000|2024-10-17 13:57:50|||||||||619
1729173480000|2024-10-17 13:58:00|570.6||570.6||570.6||570.6||4907
1729173490000|2024-10-17 13:58:10|570.4|570|570.4|570|570.4|570|570.4|570|569
1729173500000|2024-10-17 13:58:20|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|19322
1729173510000|2024-10-17 13:58:30||570||570||570||570|1271
1729173520000|2024-10-17 13:58:40|||||||||1590
1729173530000|2024-10-17 13:58:50|||||||||3994
1729173540000|2024-10-17 13:59:00|||||||||3659
1729173550000|2024-10-17 13:59:10|||||||||411
1729173560000|2024-10-17 13:59:20|||||||||7
1729173570000|2024-10-17 13:59:30|||||||||5836
1729173590000|2024-10-17 13:59:50|570.2|569.8|570|569.8|570.2|569.8|570|569.8|655
1729173600000|2024-10-17 14:00:00|||||||||4493
1729173610000|2024-10-17 14:00:10|||||||||2584
1729173620000|2024-10-17 14:00:20||569.6||569.6||569.6||569.6|765
1729173630000|2024-10-17 14:00:30|||||||||101346
1729173640000|2024-10-17 14:00:40|||||||||323
1729173650000|2024-10-17 14:00:50|||||||||3105
1729173660000|2024-10-17 14:01:00|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|1672
1729173670000|2024-10-17 14:01:10||569.4||569.2||569.4||569.2|4027
1729173680000|2024-10-17 14:01:20||569.4||569.2||569.4||569.2|2696
1729173690000|2024-10-17 14:01:30|||||||||2
1729173700000|2024-10-17 14:01:40|||||||||11605
1729173710000|2024-10-17 14:01:50|569.4|569|569.4|569|569.4|569|569.4|569|26709
1729173720000|2024-10-17 14:02:00||569.2||569||569.2||569|1619
1729173730000|2024-10-17 14:02:10|569.2||569.2||569.2||569.2||5442
1729173740000|2024-10-17 14:02:20|||||||||2169
1729173750000|2024-10-17 14:02:30||568.8||568.8||568.8||568.8|1462
1729173760000|2024-10-17 14:02:40|569.4|569|569.2|569|569.4|569|569.2|569|2496
1729173770000|2024-10-17 14:02:50|569.4||569.4||569.4||569.2||2417
1729173780000|2024-10-17 14:03:00|569.2|569.2|569.6|569.2|569.6|569.4|569.2|569|2809
1729173790000|2024-10-17 14:03:10|569.4|569|569.4|569|569.4|569|569.4|569|13
1729173800000|2024-10-17 14:03:20|569.2||569.4||569.4||569.2||174
1729173810000|2024-10-17 14:03:30|569.2||569.4||569.4||569.2||179
1729173820000|2024-10-17 14:03:40|||||||||1064
1729173830000|2024-10-17 14:03:50||569.2||569.2||569.2||569|4523
1729173840000|2024-10-17 14:04:00||569||569.2||569.2||569|157
1729173850000|2024-10-17 14:04:10||569||569||569||569|2996
1729173860000|2024-10-17 14:04:20|569.2||569.4||569.4||569.2||268
1729173870000|2024-10-17 14:04:30|||||||||215
1729173880000|2024-10-17 14:04:40|569.2||569.4||569.4||569.2||428
1729173890000|2024-10-17 14:04:50|||||||||1534
1729173900000|2024-10-17 14:05:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|5001
1729173910000|2024-10-17 14:05:10|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|133
1729173920000|2024-10-17 14:05:20|569.6||569.6||569.8||569.6||216
1729173930000|2024-10-17 14:05:30|569.8||569.8||569.8||569.6||146
1729173940000|2024-10-17 14:05:40|||||||||3823
1729173950000|2024-10-17 14:05:50|||||||||4665
1729173960000|2024-10-17 14:06:00|569.6|569.2|569.4|569.2|569.6|569.2|569.4|569|926
1729173970000|2024-10-17 14:06:10||569||569||569||569|1816
1729173980000|2024-10-17 14:06:20|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|1538
1729173990000|2024-10-17 14:06:30|569.2|569|569.2|569|569.2|569|569.2|569|9350
1729174000000|2024-10-17 14:06:40|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569|6410
1729174010000|2024-10-17 14:06:50|569.4||569.4||569.4||569.4||10500
1729174020000|2024-10-17 14:07:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1074
1729174030000|2024-10-17 14:07:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|4686
1729174040000|2024-10-17 14:07:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|0
1729174050000|2024-10-17 14:07:30||569.4||569.4||569.4||569.4|1769
1729174060000|2024-10-17 14:07:40|||||||||9556
1729174070000|2024-10-17 14:07:50|||||||||21
1729174080000|2024-10-17 14:08:00|||||||||24
1729174090000|2024-10-17 14:08:10||569.6||569.6||569.6||569.6|676
1729174100000|2024-10-17 14:08:20|||||||||387
1729174110000|2024-10-17 14:08:30|||||||||757
1729174120000|2024-10-17 14:08:40|570|569.8|570|569.8|570.4|570.2|570|569.8|4359
1729174130000|2024-10-17 14:08:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1771
1729174140000|2024-10-17 14:09:00|570|569.8|570|569.6|570|569.8|570|569.6|4839
1729174150000|2024-10-17 14:09:10||569.8||569.6||569.8||569.6|2505
1729174160000|2024-10-17 14:09:20|||||||||212
1729174170000|2024-10-17 14:09:30||569.8||569.8||569.8||569.8|113
1729174180000|2024-10-17 14:09:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|900
1729174190000|2024-10-17 14:09:50||569.6||569.4||569.6||569.4|669
1729174200000|2024-10-17 14:10:00|||||||||12957
1729174210000|2024-10-17 14:10:10|569.6||569.6||569.6||569.6||4
1729174220000|2024-10-17 14:10:20|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|561
1729174230000|2024-10-17 14:10:30|569.4|569.4|569.6|569.2|569.6|569.4|569.4|569.2|557
1729174240000|2024-10-17 14:10:40|569.4|569|569.2|569|569.4|569|569.2|569|2644
1729174250000|2024-10-17 14:10:50|569.4||569.4||569.4||569.4||1750
1729174260000|2024-10-17 14:11:00|569.2|568.8|569.4|569.2|569.4|569.2|569.2|568.8|3205
1729174270000|2024-10-17 14:11:10|569.6|569.4|569.2|568.8|569.6|569.4|569.2|568.8|1260
1729174280000|2024-10-17 14:11:20|||||||||11745
1729174290000|2024-10-17 14:11:30||569||569||569||569|28
1729174300000|2024-10-17 14:11:40|||||||||3889
1729174310000|2024-10-17 14:11:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|3782
1729174320000|2024-10-17 14:12:00|569.4|569|569.8|569.6|569.8|569.6|569.4|569|4251
1729174330000|2024-10-17 14:12:10|570|569.8|570|569.6|570|569.8|570|569.6|6482
1729174350000|2024-10-17 14:12:30|||||||||1032
1729174360000|2024-10-17 14:12:40|569.8||570||570||569.8||7519
1729174370000|2024-10-17 14:12:50||569.8||569.6||569.8||569.6|166
1729174380000|2024-10-17 14:13:00||569.8||569.6||569.8||569.6|10
1729174390000|2024-10-17 14:13:10|569.8|569.8|569.8|569.6|569.8|569.8|569.8|569.6|202
1729174400000|2024-10-17 14:13:20|||||||||16
1729174410000|2024-10-17 14:13:30|||||||||262
1729174420000|2024-10-17 14:13:40|||||||||1
1729174430000|2024-10-17 14:13:50||569.4||569.6||569.6||569.4|832
1729174440000|2024-10-17 14:14:00|||||||||2746
1729174450000|2024-10-17 14:14:10|||||||||2551
1729174460000|2024-10-17 14:14:20|570|569.8|570|569.8|570|569.8|570|569.8|388
1729174480000|2024-10-17 14:14:40|||||||||436
1729174490000|2024-10-17 14:14:50|||||||||1360
1729174510000|2024-10-17 14:15:10|570.2||570||570.2||570||2871
1729174520000|2024-10-17 14:15:20|||||||||928
1729174530000|2024-10-17 14:15:30|||||||||5335
1729174550000|2024-10-17 14:15:50||569.6||569.8||569.8||569.6|3862
1729174560000|2024-10-17 14:16:00|570.2|570|570|569.8|570.2|570|570|569.8|6399
1729174570000|2024-10-17 14:16:10||569.6||569.6||569.6||569.6|65
1729174580000|2024-10-17 14:16:20|||||||||845
1729174590000|2024-10-17 14:16:30||569.8||569.8||569.8||569.8|0
1729174600000|2024-10-17 14:16:40|569.8|569.6|569.8|569.6|569.8|569.6|569.6|569.4|1608
1729174610000|2024-10-17 14:16:50|||||||||5107
1729174620000|2024-10-17 14:17:00|570||570||570||569.8||2781
1729174630000|2024-10-17 14:17:10|||||||||17
1729174640000|2024-10-17 14:17:20|570.2|569.8|570|569.6|570.2|569.8|570|569.6|3372
1729174650000|2024-10-17 14:17:30|||||||||18
1729174660000|2024-10-17 14:17:40|||||||||738
1729174670000|2024-10-17 14:17:50|||||||||300
1729174680000|2024-10-17 14:18:00|||||||||1415
1729174690000|2024-10-17 14:18:10|569.8||569.8||569.8||569.8||404
1729174700000|2024-10-17 14:18:20|||||||||480
1729174710000|2024-10-17 14:18:30|570|569.8|570|569.6|570|569.8|569.8|569.6|1427
1729174720000|2024-10-17 14:18:40|||||||||123
1729174730000|2024-10-17 14:18:50|||||||||206
1729174740000|2024-10-17 14:19:00|||||||||315
1729174750000|2024-10-17 14:19:10|||||||||1220
1729174760000|2024-10-17 14:19:20||569.8||569.6||569.8||569.6|676
1729174770000|2024-10-17 14:19:30|||||||||1002
1729174780000|2024-10-17 14:19:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1399
1729174790000|2024-10-17 14:19:50||569.6||569.6||569.6||569.6|2
1729174800000|2024-10-17 14:20:00||569.4||569.6||569.6||569.4|3798
1729174810000|2024-10-17 14:20:10|||||||||68
1729174820000|2024-10-17 14:20:20|570||570||570||570||390
1729174830000|2024-10-17 14:20:30|||||||||143
1729174840000|2024-10-17 14:20:40|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|6119
1729174850000|2024-10-17 14:20:50||569.2||569.2||569.2||569.2|3725
1729174860000|2024-10-17 14:21:00|||||||||23358
1729174870000|2024-10-17 14:21:10|||||||||2
1729174880000|2024-10-17 14:21:20|||||||||348
1729174890000|2024-10-17 14:21:30|||||||||5
1729174900000|2024-10-17 14:21:40||569.4||569.2||569.4||569.2|955
1729174910000|2024-10-17 14:21:50|||||||||15320
1729174920000|2024-10-17 14:22:00|||||||||3123
1729174930000|2024-10-17 14:22:10|||||||||668
1729174940000|2024-10-17 14:22:20|||||||||18
1729174960000|2024-10-17 14:22:40|||||||||32
1729174970000|2024-10-17 14:22:50|||||||||155940
1729174980000|2024-10-17 14:23:00|||||||||178
1729175000000|2024-10-17 14:23:20|||||||||22
1729175010000|2024-10-17 14:23:30|||||||||10003
1729175020000|2024-10-17 14:23:40|||||||||471
1729175030000|2024-10-17 14:23:50|||||||||24
1729175040000|2024-10-17 14:24:00|||||||||58
1729175050000|2024-10-17 14:24:10|||||||||68
1729175060000|2024-10-17 14:24:20|||||||||607
1729175080000|2024-10-17 14:24:40|||||||||2096
1729175090000|2024-10-17 14:24:50|||||||||22
1729175100000|2024-10-17 14:25:00|||||||||757
1729175110000|2024-10-17 14:25:10|569.4||569.6||569.6||569.4||4758
1729175120000|2024-10-17 14:25:20|||||||||42
1729175130000|2024-10-17 14:25:30|||||||||3800
1729175140000|2024-10-17 14:25:40|569.2|569|569.2|568.8|569.2|569|569.2|568.8|7522
1729175160000|2024-10-17 14:26:00|||||||||5
1729175170000|2024-10-17 14:26:10|||||||||227
1729175180000|2024-10-17 14:26:20|||||||||1
1729175190000|2024-10-17 14:26:30|569|568.6|569|568.6|569|568.8|569|568.6|1638
1729175200000|2024-10-17 14:26:40|||||||||2584
1729175210000|2024-10-17 14:26:50|||||||||200
1729175230000|2024-10-17 14:27:10||568.8||568.8||568.8||568.8|7
1729175240000|2024-10-17 14:27:20|||||||||63
1729175250000|2024-10-17 14:27:30|569.2|569|569.2|568.8|569.2|569|569.2|568.8|902
1729175260000|2024-10-17 14:27:40||569||568.8||569||568.8|2222
1729175270000|2024-10-17 14:27:50|||||||||6407
1729175280000|2024-10-17 14:28:00|569||569||569||569||4268
1729175290000|2024-10-17 14:28:10|569.2||569.2||569.2||569.2||2567
1729175300000|2024-10-17 14:28:20|||||||||4646
1729175320000|2024-10-17 14:28:40||569||569||569||569|39
1729175330000|2024-10-17 14:28:50|||||||||3892
1729175340000|2024-10-17 14:29:00|||||||||1228
1729175350000|2024-10-17 14:29:10|||||||||2079
1729175370000|2024-10-17 14:29:30|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|3122
1729175380000|2024-10-17 14:29:40|||||||||25
1729175390000|2024-10-17 14:29:50|569.4|569|569.4|569|569.4|569|569.4|569|7582
1729175400000|2024-10-17 14:30:00|||||||||1478
1729175410000|2024-10-17 14:30:10||569.2||569.2||569.2||569.2|8069
1729175420000|2024-10-17 14:30:20|||||||||1
1729175430000|2024-10-17 14:30:30|||||||||1892
1729175440000|2024-10-17 14:30:40|569.2|569|569.2|569|569.2|569|569.2|569|5747
1729175450000|2024-10-17 14:30:50|569|568.8|569.2|569|569.2|569|569|568.8|55603
1729175460000|2024-10-17 14:31:00|||||||||128
1729175470000|2024-10-17 14:31:10|569|568.6|569|568.6|569|568.6|569|568.6|624
1729175480000|2024-10-17 14:31:20|568.8|568.4|569|568.6|569|568.6|568.8|568.4|3903
1729175490000|2024-10-17 14:31:30||568.8||568.8||568.8||568.8|21
1729175510000|2024-10-17 14:31:50|||||||||2921
1729175520000|2024-10-17 14:32:00|569.2|569|569.2|569|569.2|569|569.2|569|2820
1729175530000|2024-10-17 14:32:10|||||||||1700
1729175540000|2024-10-17 14:32:20||568.8||568.8||569||568.8|11035
1729175550000|2024-10-17 14:32:30||569||569||569||569|1968
1729175560000|2024-10-17 14:32:40|569|568.8|569|568.8|569|568.8|569|568.8|2049
1729175570000|2024-10-17 14:32:50|569.2||569.2||569.2||569.2||8971
1729175580000|2024-10-17 14:33:00|569||569.2||569.2||569||1
1729175590000|2024-10-17 14:33:10|569||569.2||569.2||569||297
1729175600000|2024-10-17 14:33:20|||||||||1200
1729175610000|2024-10-17 14:33:30|||||||||1890
1729175620000|2024-10-17 14:33:40|||||||||325
1729175630000|2024-10-17 14:33:50|||||||||202
1729175640000|2024-10-17 14:34:00|||||||||273
1729175660000|2024-10-17 14:34:20|||||||||8
1729175670000|2024-10-17 14:34:30|569||569||569||569||92
1729175680000|2024-10-17 14:34:40|568.8|568.6|569|568.8|569.2|568.8|568.8|568.6|3313
1729175690000|2024-10-17 14:34:50|569.2||569.2||569.2||569||5023
1729175700000|2024-10-17 14:35:00|569|569|569.2|568.8|569.2|569|569|568.8|678
1729175710000|2024-10-17 14:35:10|569||569||569||569||1989
1729175720000|2024-10-17 14:35:20|||||||||741
1729175730000|2024-10-17 14:35:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1447
1729175740000|2024-10-17 14:35:40|||||||||407
1729175750000|2024-10-17 14:35:50|||||||||651
1729175770000|2024-10-17 14:36:10|||||||||3051
1729175780000|2024-10-17 14:36:20|||||||||1801
1729175790000|2024-10-17 14:36:30|||||||||20732
1729175810000|2024-10-17 14:36:50|||||||||3
1729175820000|2024-10-17 14:37:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|7554
1729175830000|2024-10-17 14:37:10||568.8||568.8||568.8||568.8|2919
1729175840000|2024-10-17 14:37:20|||||||||9
1729175850000|2024-10-17 14:37:30|569.4|569.2|569.2|569|569.4|569.2|569.2|568.8|3388
1729175860000|2024-10-17 14:37:40|569.4||569.4||569.4||569.4||1697
1729175870000|2024-10-17 14:37:50|||||||||8
1729175880000|2024-10-17 14:38:00|||||||||1852
1729175890000|2024-10-17 14:38:10|||||||||795
1729175900000|2024-10-17 14:38:20|||||||||4444
1729175910000|2024-10-17 14:38:30|||||||||25
1729175920000|2024-10-17 14:38:40|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|15
1729175930000|2024-10-17 14:38:50|569.8|569.6|569.6|569.4|569.8|569.6|569.6|569.4|1420
1729175940000|2024-10-17 14:39:00|||||||||100
1729175950000|2024-10-17 14:39:10|||||||||1
1729175960000|2024-10-17 14:39:20|569.8||569.6||569.8||569.6||2863
1729175970000|2024-10-17 14:39:30|||||||||693
1729175980000|2024-10-17 14:39:40|569.8||569.6||569.8||569.6||164
1729175990000|2024-10-17 14:39:50|||||||||2854
1729176000000|2024-10-17 14:40:00|||||||||3996
1729176010000|2024-10-17 14:40:10|569.8||569.8||569.8||569.8||381
1729176020000|2024-10-17 14:40:20|||||||||40
1729176030000|2024-10-17 14:40:30|569.6||569.6||569.6||569.6||21489
1729176040000|2024-10-17 14:40:40|569.8||569.8||569.8||569.8||5668
1729176050000|2024-10-17 14:40:50|570|569.6|570|569.6|570|569.6|570|569.6|1934
1729176060000|2024-10-17 14:41:00|||||||||482
1729176070000|2024-10-17 14:41:10|569.8||570||570||569.8||802
1729176080000|2024-10-17 14:41:20|569.8|569.8|570|569.8|570|569.8|569.8|569.6|3287
1729176100000|2024-10-17 14:41:40||569.6||569.6||569.6||569.6|2081
1729176110000|2024-10-17 14:41:50||569.8||569.6||569.8||569.6|2491
1729176120000|2024-10-17 14:42:00|569.8||569.8||569.8||569.8||12
1729176130000|2024-10-17 14:42:10|570||570||570||569.8||215
1729176140000|2024-10-17 14:42:20|||||||||26504
1729176150000|2024-10-17 14:42:30|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|6680
1729176160000|2024-10-17 14:42:40|569.2|569|569.2|569|569.2|569|569.2|569|1198
1729176170000|2024-10-17 14:42:50|569.4||569.4||569.4||569.4||1742
1729176180000|2024-10-17 14:43:00|||||||||111
1729176210000|2024-10-17 14:43:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|509
1729176220000|2024-10-17 14:43:40|||||||||9
1729176230000|2024-10-17 14:43:50|||||||||52
1729176240000|2024-10-17 14:44:00|||||||||523
1729176250000|2024-10-17 14:44:10|||||||||886
1729176260000|2024-10-17 14:44:20|||||||||1881
1729176270000|2024-10-17 14:44:30|||||||||3
1729176280000|2024-10-17 14:44:40|||||||||68
1729176290000|2024-10-17 14:44:50|569.4||569.6||569.6||569.4||13
1729176300000|2024-10-17 14:45:00|||||||||807
1729176310000|2024-10-17 14:45:10|||||||||18
1729176320000|2024-10-17 14:45:20|||||||||2378
1729176330000|2024-10-17 14:45:30|||||||||3
1729176340000|2024-10-17 14:45:40|||||||||21
1729176350000|2024-10-17 14:45:50|||||||||1
1729176370000|2024-10-17 14:46:10|569.2|569|569.4|569|569.4|569|569.2|569|2732
1729176380000|2024-10-17 14:46:20||569.2||569||569.2||569|920
1729176390000|2024-10-17 14:46:30||569.2||569.2||569.2||569.2|34921
1729176400000|2024-10-17 14:46:40|569.6||569.6||569.6||569.6||668
1729176410000|2024-10-17 14:46:50|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|709
1729176420000|2024-10-17 14:47:00|569.8||569.8||569.8||569.8||1349
1729176430000|2024-10-17 14:47:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|989
1729176440000|2024-10-17 14:47:20|569.4||569.4||569.4||569.4||10000
1729176450000|2024-10-17 14:47:30|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|165
1729176460000|2024-10-17 14:47:40|569.4|569|569.4|569|569.4|569|569.4|569|3096
1729176470000|2024-10-17 14:47:50|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|12583
1729176480000|2024-10-17 14:48:00||569||569||569||569|1182
1729176490000|2024-10-17 14:48:10|||||||||705
1729176500000|2024-10-17 14:48:20|||||||||1215
1729176510000|2024-10-17 14:48:30|||||||||532
1729176520000|2024-10-17 14:48:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1244
1729176530000|2024-10-17 14:48:50|||||||||11011
1729176540000|2024-10-17 14:49:00|569.4|569|569.4|569|569.4|569|569.4|569|717
1729176550000|2024-10-17 14:49:10|||||||||175
1729176560000|2024-10-17 14:49:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|783
1729176570000|2024-10-17 14:49:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|506
1729176580000|2024-10-17 14:49:40|||||||||2
1729176590000|2024-10-17 14:49:50|||||||||890
1729176600000|2024-10-17 14:50:00|569.4|569.2|569.6|569.4|569.6|569.4|569.4|569.2|23156
1729176610000|2024-10-17 14:50:10|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|1110
1729176620000|2024-10-17 14:50:20|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|239
1729176630000|2024-10-17 14:50:30|569.8||569.8||569.8||569.8||2608
1729176640000|2024-10-17 14:50:40||569.6||569.6||569.6||569.6|568
1729176650000|2024-10-17 14:50:50|570|569.8|570.2|569.8|570.2|569.8|570|569.8|5575
1729176660000|2024-10-17 14:51:00|570||570||570.2||570||8059
1729176670000|2024-10-17 14:51:10|||||||||3652
1729176680000|2024-10-17 14:51:20|||||||||2318
1729176690000|2024-10-17 14:51:30||569.6||569.6||569.6||569.6|4049
1729176700000|2024-10-17 14:51:40||569.8||569.6||569.8||569.6|4347
1729176710000|2024-10-17 14:51:50|569.8||569.8||570||569.8||6471
1729176720000|2024-10-17 14:52:00|||||||||2321
1729176730000|2024-10-17 14:52:10|570|569.8|570|569.8|570|569.8|570|569.8|35
1729176740000|2024-10-17 14:52:20|||||||||1230
1729176750000|2024-10-17 14:52:30|569.8|569.6|570|569.8|570|569.8|569.8|569.6|3100
1729176760000|2024-10-17 14:52:40|||||||||9081
1729176770000|2024-10-17 14:52:50|||||||||369
1729176780000|2024-10-17 14:53:00|||||||||4077
1729176790000|2024-10-17 14:53:10|||||||||3703
1729176800000|2024-10-17 14:53:20|570.2||570||570.2||570||1865
1729176810000|2024-10-17 14:53:30|||||||||57
1729176820000|2024-10-17 14:53:40|||||||||1713
1729176830000|2024-10-17 14:53:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2126
1729176840000|2024-10-17 14:54:00|570|569.8|570|569.8|570|569.8|570|569.8|2036
1729176850000|2024-10-17 14:54:10|||||||||2856
1729176870000|2024-10-17 14:54:30|||||||||2877
1729176880000|2024-10-17 14:54:40|570.2||570.2||570.2||570.2||1742
1729176890000|2024-10-17 14:54:50|570||570.2||570.2||570||2205
1729176900000|2024-10-17 14:55:00|||||||||4749
1729176910000|2024-10-17 14:55:10|||||||||7
1729176920000|2024-10-17 14:55:20|570.4|570|570.6|570.2|570.6|570.2|570.4|570|6009
1729176930000|2024-10-17 14:55:30||570.4||570.4||570.4||570.4|995
1729176940000|2024-10-17 14:55:40|570.8|570.6|570.6|570.4|570.8|570.6|570.6|570.4|6230
1729176960000|2024-10-17 14:56:00|570.8|570.6|571|570.6|571|570.6|570.8|570.6|4404
1729176970000|2024-10-17 14:56:10|570.8||570.8||570.8||570.8||0
1729176980000|2024-10-17 14:56:20|||||||||2608
1729176990000|2024-10-17 14:56:30|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|1396
1729177000000|2024-10-17 14:56:40|||||||||41205
1729177010000|2024-10-17 14:56:50|||||||||745
1729177020000|2024-10-17 14:57:00||570.4||570.4||570.4||570.4|1041
1729177030000|2024-10-17 14:57:10|570.6||570.6||570.6||570.6||5001
1729177040000|2024-10-17 14:57:20||570.2||570.4||570.4||570.2|1688
1729177050000|2024-10-17 14:57:30||570.2||570.2||570.2||570.2|349
1729177060000|2024-10-17 14:57:40|570.4||570.4||570.4||570.4||2434
1729177070000|2024-10-17 14:57:50|570.6|570.4|570.6|570.2|570.6|570.4|570.4|570.2|2166
1729177080000|2024-10-17 14:58:00||570.4||570.4||570.4||570.4|2378
1729177090000|2024-10-17 14:58:10||570.2||570.4||570.4||570.2|686
1729177100000|2024-10-17 14:58:20|||||||||15
1729177110000|2024-10-17 14:58:30|||||||||1
1729177120000|2024-10-17 14:58:40|570.4|570.2|570.6|570.4|570.6|570.4|570.4|570.2|763
1729177130000|2024-10-17 14:58:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|685
1729177140000|2024-10-17 14:59:00|||||||||632
1729177150000|2024-10-17 14:59:10|571|570.8|571.4|571.2|571.6|571.2|571|570.8|3049
1729177160000|2024-10-17 14:59:20|571.6|571|571.2|571|571.6|571.2|571.2|571|1707
1729177180000|2024-10-17 14:59:40|||||||||6332
1729177190000|2024-10-17 14:59:50|||||||||500
1729177200000|2024-10-17 15:00:00|571.4|571.2|571.6|571.4|571.6|571.4|571.4|571.2|4422
1729177210000|2024-10-17 15:00:10|||||||||254189
1729177220000|2024-10-17 15:00:20|571.4|571.2|571.4|571.2|571.6|571.4|571.4|571.2|2417
1729177230000|2024-10-17 15:00:30|||||||||1000
1729177240000|2024-10-17 15:00:40|||||||||154
1729177250000|2024-10-17 15:00:50|||||||||3670
1729177270000|2024-10-17 15:01:10|571.2|571|571|570.6|571.2|571|570.8|570.6|7115
1729177280000|2024-10-17 15:01:20|570.8||571||571||570.8||6
1729177290000|2024-10-17 15:01:30|570.8|570.8|571|570.8|571|570.8|570.8|570.8|3582
1729177300000|2024-10-17 15:01:40|570.8|570.6|571|570.6|571|570.6|570.8|570.6|729
1729177310000|2024-10-17 15:01:50|570.8||570.8||570.8||570.8||1380
1729177320000|2024-10-17 15:02:00|571||570.8||571||570.8||2676
1729177330000|2024-10-17 15:02:10|||||||||301
1729177340000|2024-10-17 15:02:20|||||||||1048
1729177350000|2024-10-17 15:02:30|||||||||1141
1729177360000|2024-10-17 15:02:40|||||||||589
1729177370000|2024-10-17 15:02:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1120
1729177380000|2024-10-17 15:03:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|264
1729177390000|2024-10-17 15:03:10||570.4||570.6||570.6||570.4|1372
1729177400000|2024-10-17 15:03:20|||||||||9202
1729177410000|2024-10-17 15:03:30|571|570.4|570.8|570.4|571|570.4|570.8|570.4|557
1729177420000|2024-10-17 15:03:40||570.6||570.6||570.6||570.6|2204
1729177430000|2024-10-17 15:03:50|||||||||1081
1729177440000|2024-10-17 15:04:00|||||||||1318
1729177450000|2024-10-17 15:04:10|||||||||10
1729177460000|2024-10-17 15:04:20|||||||||537
1729177470000|2024-10-17 15:04:30|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|3854
1729177480000|2024-10-17 15:04:40|||||||||1880
1729177490000|2024-10-17 15:04:50||570.4||570.4||570.4||570.4|752
1729177500000|2024-10-17 15:05:00|571|570.6|571|570.8|571|570.8|571|570.6|3212
1729177510000|2024-10-17 15:05:10|||||||||1177
1729177520000|2024-10-17 15:05:20|||||||||2867
1729177530000|2024-10-17 15:05:30|571.2|571|571.2|571|571.2|571|571.2|571|1963
1729177540000|2024-10-17 15:05:40||570.8||570.8||570.8||570.8|1289
1729177550000|2024-10-17 15:05:50|571||571||571||571||4568
1729177560000|2024-10-17 15:06:00|570.8|570.4|570.8|570.4|571|570.6|570.8|570.4|375
1729177570000|2024-10-17 15:06:10|570.6||570.6||570.8||570.6||1098
1729177580000|2024-10-17 15:06:20|570.8||570.6||570.8||570.6||1545
1729177590000|2024-10-17 15:06:30|||||||||17
1729177600000|2024-10-17 15:06:40|||||||||700
1729177610000|2024-10-17 15:06:50|||||||||5
1729177620000|2024-10-17 15:07:00|||||||||3079
1729177630000|2024-10-17 15:07:10|||||||||14
1729177640000|2024-10-17 15:07:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|12
1729177650000|2024-10-17 15:07:30||570.4||570.4||570.4||570.4|324
1729177660000|2024-10-17 15:07:40|||||||||562
1729177670000|2024-10-17 15:07:50||570.6||570.6||570.6||570.6|13
1729177680000|2024-10-17 15:08:00|||||||||9
1729177690000|2024-10-17 15:08:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2508
1729177700000|2024-10-17 15:08:20|||||||||1708
1729177710000|2024-10-17 15:08:30|||||||||5548
1729177720000|2024-10-17 15:08:40|||||||||2504
1729177730000|2024-10-17 15:08:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|539
1729177740000|2024-10-17 15:09:00|||||||||1351
1729177750000|2024-10-17 15:09:10|||||||||48
1729177760000|2024-10-17 15:09:20|||||||||266
1729177770000|2024-10-17 15:09:30|||||||||1886
1729177780000|2024-10-17 15:09:40|||||||||1383
1729177790000|2024-10-17 15:09:50|571.2|570.8|571|570.8|571.2|570.8|571|570.8|1545
1729177800000|2024-10-17 15:10:00|571.2|571|571.2|571|571.2|571|571.2|571|1213
1729177810000|2024-10-17 15:10:10|||||||||2790
1729177820000|2024-10-17 15:10:20|||||||||2465
1729177830000|2024-10-17 15:10:30|||||||||1532
1729177840000|2024-10-17 15:10:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|94
1729177860000|2024-10-17 15:11:00|||||||||613
1729177870000|2024-10-17 15:11:10|||||||||72
1729177880000|2024-10-17 15:11:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|488
1729177900000|2024-10-17 15:11:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|249
1729177920000|2024-10-17 15:12:00|||||||||1104
1729177930000|2024-10-17 15:12:10|||||||||21
1729177940000|2024-10-17 15:12:20|||||||||1425
1729177950000|2024-10-17 15:12:30|||||||||433
1729177960000|2024-10-17 15:12:40|||||||||1393
1729177970000|2024-10-17 15:12:50|571.2|571|571.2|571|571.2|571|571.2|571|1672
1729177980000|2024-10-17 15:13:00|||||||||1454
1729177990000|2024-10-17 15:13:10|||||||||1105
1729178000000|2024-10-17 15:13:20|571|570.8|571|570.8|571|570.8|571|570.8|4119
1729178010000|2024-10-17 15:13:30|||||||||2242
1729178020000|2024-10-17 15:13:40|||||||||14073
1729178030000|2024-10-17 15:13:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2483
1729178040000|2024-10-17 15:14:00|||||||||1063
1729178050000|2024-10-17 15:14:10|||||||||59
1729178060000|2024-10-17 15:14:20|||||||||3121
1729178070000|2024-10-17 15:14:30|||||||||954
1729178080000|2024-10-17 15:14:40|||||||||300003
1729178090000|2024-10-17 15:14:50|||||||||1752
1729178100000|2024-10-17 15:15:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1138
1729178110000|2024-10-17 15:15:10|571|571|570.8|570.6|571|571|570.8|570.6|3116
1729178120000|2024-10-17 15:15:20|||||||||5074
1729178130000|2024-10-17 15:15:30|||||||||14
1729178140000|2024-10-17 15:15:40|||||||||204
1729178150000|2024-10-17 15:15:50|||||||||250
1729178160000|2024-10-17 15:16:00|571|570.8|571|570.8|571|570.8|571|570.8|42
1729178170000|2024-10-17 15:16:10|||||||||11
1729178180000|2024-10-17 15:16:20|||||||||1276
1729178190000|2024-10-17 15:16:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|376
1729178200000|2024-10-17 15:16:40|||||||||1929
1729178210000|2024-10-17 15:16:50|||||||||1529
1729178220000|2024-10-17 15:17:00|||||||||1523
1729178230000|2024-10-17 15:17:10|||||||||11
1729178240000|2024-10-17 15:17:20|||||||||83
1729178250000|2024-10-17 15:17:30|||||||||518
1729178260000|2024-10-17 15:17:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|513
1729178270000|2024-10-17 15:17:50|||||||||21
1729178280000|2024-10-17 15:18:00|||||||||115
1729178290000|2024-10-17 15:18:10|||||||||5543
1729178300000|2024-10-17 15:18:20|570.4|570.2|570.6|570.4|570.6|570.4|570.4|570.2|1174
1729178310000|2024-10-17 15:18:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|890
1729178320000|2024-10-17 15:18:40|570.6|570.4|570.4|570.2|570.6|570.4|570.4|570.2|5103
1729178330000|2024-10-17 15:18:50||570||570.2||570.2||570|992
1729178340000|2024-10-17 15:19:00||570||570||570.2||570|4756
1729178350000|2024-10-17 15:19:10||570.2||570.2||570.2||570.2|19
1729178360000|2024-10-17 15:19:20|||||||||150
1729178370000|2024-10-17 15:19:30||570||570.2||570.2||570|5389
1729178380000|2024-10-17 15:19:40||570||570||570||570|1379
1729178390000|2024-10-17 15:19:50|570.2||570.2||570.2||570.2||4156
1729178400000|2024-10-17 15:20:00|570|569.8|570.2|570|570.2|570|570|569.8|7615
1729178410000|2024-10-17 15:20:10|||||||||1521
1729178420000|2024-10-17 15:20:20|||||||||653
1729178430000|2024-10-17 15:20:30|||||||||14281
1729178440000|2024-10-17 15:20:40|||||||||5118
1729178450000|2024-10-17 15:20:50|570|569.8|570|569.8|570|569.8|570|569.8|6637
1729178460000|2024-10-17 15:21:00|||||||||1470
1729178470000|2024-10-17 15:21:10||569.6||569.6||569.6||569.6|11896
1729178480000|2024-10-17 15:21:20||569.8||569.8||569.8||569.8|1489
1729178490000|2024-10-17 15:21:30|||||||||5450
1729178500000|2024-10-17 15:21:40|||||||||764
1729178510000|2024-10-17 15:21:50|||||||||1015
1729178520000|2024-10-17 15:22:00|570.2|570|570.2|570|570.2|570|570.2|570|3167
1729178530000|2024-10-17 15:22:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3084
1729178540000|2024-10-17 15:22:20|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|3322
1729178550000|2024-10-17 15:22:30||570.4||570.4||570.4||570.4|2360
1729178560000|2024-10-17 15:22:40|||||||||197
1729178570000|2024-10-17 15:22:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1744
1729178580000|2024-10-17 15:23:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|776
1729178590000|2024-10-17 15:23:10|||||||||205
1729178600000|2024-10-17 15:23:20|570.8||570.6||570.8||570.6||1919
1729178610000|2024-10-17 15:23:30|570.8||570.8||570.8||570.8||15446
1729178620000|2024-10-17 15:23:40|||||||||52365
1729178630000|2024-10-17 15:23:50|570.6||570.6||570.6||570.6||50566
1729178640000|2024-10-17 15:24:00|570.8||570.6||570.8||570.6||1654
1729178650000|2024-10-17 15:24:10|570.8|570.2|570.6|570.2|570.8|570.2|570.6|570.2|9051
1729178660000|2024-10-17 15:24:20|||||||||2652
1729178670000|2024-10-17 15:24:30|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|468
1729178680000|2024-10-17 15:24:40|||||||||168
1729178690000|2024-10-17 15:24:50|||||||||1073
1729178700000|2024-10-17 15:25:00|||||||||29
1729178710000|2024-10-17 15:25:10|||||||||6290
1729178720000|2024-10-17 15:25:20|||||||||2984
1729178730000|2024-10-17 15:25:30|||||||||377
1729178740000|2024-10-17 15:25:40|570.4|570|570.4|570|570.4|570|570.4|570|1704
1729178750000|2024-10-17 15:25:50|||||||||1734
1729178760000|2024-10-17 15:26:00|570.2|569.8|570|569.6|570.2|569.8|570|569.6|13921
1729178770000|2024-10-17 15:26:10|569.8||570||570||569.8||686
1729178780000|2024-10-17 15:26:20|||||||||9594
1729178790000|2024-10-17 15:26:30|570.2|569.8|570.2|570|570.2|570|570.2|569.8|12497
1729178800000|2024-10-17 15:26:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|930
1729178810000|2024-10-17 15:26:50|||||||||1347
1729178820000|2024-10-17 15:27:00|||||||||12626
1729178830000|2024-10-17 15:27:10|||||||||1321
1729178840000|2024-10-17 15:27:20|570.2|570|570.2|570|570.2|570|570.2|570|1814
1729178850000|2024-10-17 15:27:30|||||||||1662
1729178860000|2024-10-17 15:27:40|||||||||357
1729178870000|2024-10-17 15:27:50|||||||||238
1729178880000|2024-10-17 15:28:00|||||||||4873
1729178890000|2024-10-17 15:28:10|||||||||15232
1729178900000|2024-10-17 15:28:20|||||||||5300
1729178910000|2024-10-17 15:28:30|||||||||1234
1729178920000|2024-10-17 15:28:40|||||||||181
1729178930000|2024-10-17 15:28:50|||||||||2699
1729178940000|2024-10-17 15:29:00|||||||||1412
1729178950000|2024-10-17 15:29:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2666
1729178960000|2024-10-17 15:29:20|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|6065
1729178970000|2024-10-17 15:29:30|570.4||570.4||570.4||570.4||1410
1729178980000|2024-10-17 15:29:40|570.6|570.4|570.6|570.2|570.6|570.4|570.4|570.2|2349
1729178990000|2024-10-17 15:29:50||570.4||570.4||570.4||570.4|6248
1729234810000|2024-10-18 07:00:10|563.8|562.8|564|563.2|564|563.2|563.8|562.8|3215
1729234820000|2024-10-18 07:00:20|564.4|563.4|563.6|562.6|564.4|563.6|563.6|562.6|6342
1729234830000|2024-10-18 07:00:30|||||||||4570
1729234840000|2024-10-18 07:00:40|||||||||5439
1729234850000|2024-10-18 07:00:50|563.4||563.4||563.4||563.4||42213
1729234860000|2024-10-18 07:01:00|563.6|562.8|563.6|562.8|563.6|562.8|563.6|562.8|520
1729234870000|2024-10-18 07:01:10|563.4|562.6|563.6|562.8|563.6|562.8|563.4|562.6|435
1729234880000|2024-10-18 07:01:20|563.4|563|563.6|563|563.6|563|563.4|563|805
1729234890000|2024-10-18 07:01:30|562.8|562|563|562.2|563|562.2|562.8|562|516
1729234900000|2024-10-18 07:01:40|562.8|562.6|563.6|562.8|563.6|562.8|562.8|562.6|417
1729234910000|2024-10-18 07:01:50|563.4|563.2|563.6|562.8|563.6|563.2|563.4|562.8|25976
1729234920000|2024-10-18 07:02:00|563|562.4|563|562.4|563|562.4|563|562.4|21548
1729234930000|2024-10-18 07:02:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3989
1729234940000|2024-10-18 07:02:20|563.6|563|563.6|563|563.6|563|563.6|563|1679
1729234950000|2024-10-18 07:02:30||563.2||563.2||563.2||563.2|1964
1729234960000|2024-10-18 07:02:40|||||||||1951
1729234970000|2024-10-18 07:02:50|564.6|564|564.6|564|564.6|564|564.6|564|505
1729234980000|2024-10-18 07:03:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|847
1729234990000|2024-10-18 07:03:10|||||||||3281
1729235000000|2024-10-18 07:03:20|||||||||229
1729235010000|2024-10-18 07:03:30|||||||||1703
1729235020000|2024-10-18 07:03:40|||||||||2271
1729235030000|2024-10-18 07:03:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|11251
1729235040000|2024-10-18 07:04:00|565||565||565||565||2612
1729235050000|2024-10-18 07:04:10|565.2||565.2||565.2||565.2||502
1729235060000|2024-10-18 07:04:20|565|564.2|564.4|564|565|564.2|564.4|564|1661
1729235070000|2024-10-18 07:04:30||563.8||563.8||563.8||563.8|6264
1729235080000|2024-10-18 07:04:40|564.2|564|564.6|564|564.6|564|564.2|564|2927
1729235090000|2024-10-18 07:04:50|||||||||919
1729235100000|2024-10-18 07:05:00|564.4||564.6||564.6||564.4||1961
1729235110000|2024-10-18 07:05:10|564.4||564.4||564.4||564.4||2021
1729235120000|2024-10-18 07:05:20||563.8||563.8||563.8||563.8|10192
1729235130000|2024-10-18 07:05:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1729235140000|2024-10-18 07:05:40|||||||||22
1729235150000|2024-10-18 07:05:50|564.6||564.8||564.8||564.6||5308
1729235160000|2024-10-18 07:06:00|564.6||564.8||564.8||564.6||0
1729235170000|2024-10-18 07:06:10|||||||||554
1729235180000|2024-10-18 07:06:20|||||||||17
1729235190000|2024-10-18 07:06:30|||||||||1984
1729235200000|2024-10-18 07:06:40|||||||||3
1729235220000|2024-10-18 07:07:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1337
1729235230000|2024-10-18 07:07:10|565||565||565||565||511
1729235240000|2024-10-18 07:07:20|565.2||565.2||565.2||565.2||1519
1729235250000|2024-10-18 07:07:30|||||||||2
1729235260000|2024-10-18 07:07:40|565||565||565||565||43
1729235270000|2024-10-18 07:07:50|565.2|564.8|565|564.4|565.2|564.8|565|564.4|353
1729235280000|2024-10-18 07:08:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7226
1729235290000|2024-10-18 07:08:10|||||||||3
1729235300000|2024-10-18 07:08:20|565|564.4|565|564.4|565|564.4|565|564.4|101
1729235310000|2024-10-18 07:08:30||564.6||564.6||564.6||564.6|172
1729235320000|2024-10-18 07:08:40|||||||||2572
1729235330000|2024-10-18 07:08:50|||||||||4577
1729235340000|2024-10-18 07:09:00|||||||||4
1729235350000|2024-10-18 07:09:10|||||||||45
1729235360000|2024-10-18 07:09:20|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|9524
1729235370000|2024-10-18 07:09:30|565.2|564.6|564.8|564.4|565.2|564.6|564.8|564.4|3242
1729235380000|2024-10-18 07:09:40||564.2||564.2||564.2||564.2|711
1729235390000|2024-10-18 07:09:50|||||||||619
1729235400000|2024-10-18 07:10:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|44
1729235410000|2024-10-18 07:10:10|||||||||109
1729235420000|2024-10-18 07:10:20||563.4||563.4||563.4||563.4|7602
1729235430000|2024-10-18 07:10:30||563.6||563.6||563.6||563.6|4441
1729235440000|2024-10-18 07:10:40|||||||||9
1729235490000|2024-10-18 07:11:30|||||||||6670
1729235500000|2024-10-18 07:11:40|564||564||564||564||9
1729235510000|2024-10-18 07:11:50|563.6|563|563.6|563.2|563.6|563.2|563.6|563|10718
1729235520000|2024-10-18 07:12:00||563||563||563||563|213
1729235530000|2024-10-18 07:12:10|563|562.4|562.6|562.2|563|562.8|562.6|562.2|7998
1729235550000|2024-10-18 07:12:30|||||||||187
1729235560000|2024-10-18 07:12:40|||||||||1476
1729235570000|2024-10-18 07:12:50|||||||||20907
1729235580000|2024-10-18 07:13:00|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|196
1729235590000|2024-10-18 07:13:10|563||563||563||563||143
1729235600000|2024-10-18 07:13:20|562.6|562.2|562.6|562|562.6|562.2|562.6|562|3466
1729235610000|2024-10-18 07:13:30|||||||||177
1729235620000|2024-10-18 07:13:40|||||||||2577
1729235640000|2024-10-18 07:14:00|562|561.2|561|560.4|562|561.2|561|560.4|4661
1729235650000|2024-10-18 07:14:10|||||||||297
1729235660000|2024-10-18 07:14:20|560.6|560|560.6|560|560.6|560|560.6|560|28
1729235670000|2024-10-18 07:14:30|||||||||249
1729235680000|2024-10-18 07:14:40|559.4|559|559.2|558.6|559.4|559|558.2|557.4|4947
1729235690000|2024-10-18 07:14:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|97
1729235700000|2024-10-18 07:15:00|559.2|558.4|559.2|558.4|559.2|558.6|559.2|558.4|76
1729235710000|2024-10-18 07:15:10|559|558.6|559.2|558.6|559.2|558.8|559|558.6|2578
1729235720000|2024-10-18 07:15:20|559.6|559|559.2|558.8|559.6|559|559.2|558.8|173
1729235730000|2024-10-18 07:15:30|||||||||125
1729235740000|2024-10-18 07:15:40|||||||||239
1729235750000|2024-10-18 07:15:50|||||||||59
1729235760000|2024-10-18 07:16:00||559||558.8||559||558.8|155
1729235770000|2024-10-18 07:16:10|||||||||48
1729235780000|2024-10-18 07:16:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|116
1729235790000|2024-10-18 07:16:30||559.8||559.6||559.8||559.6|168
1729235800000|2024-10-18 07:16:40|||||||||49
1729235810000|2024-10-18 07:16:50|||||||||99
1729235820000|2024-10-18 07:17:00|||||||||3678
1729235830000|2024-10-18 07:17:10|||||||||116
1729235840000|2024-10-18 07:17:20||560||560||560||559.8|69
1729235850000|2024-10-18 07:17:30|||||||||188
1729235860000|2024-10-18 07:17:40|560.6|560.2|560.6|560.2|560.8|560.4|560.6|560.2|993
1729235870000|2024-10-18 07:17:50|560.8|560.4|561|560.4|561|560.4|560.8|560.4|10626
1729235880000|2024-10-18 07:18:00|||||||||53221
1729235890000|2024-10-18 07:18:10|||||||||2561
1729235900000|2024-10-18 07:18:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1844
1729235910000|2024-10-18 07:18:30|||||||||2292
1729235920000|2024-10-18 07:18:40|||||||||809
1729235930000|2024-10-18 07:18:50|560.8|560.8|560.6|560.2|560.8|560.8|560.6|560.2|4055
1729235940000|2024-10-18 07:19:00|||||||||1653
1729235950000|2024-10-18 07:19:10|||||||||1516
1729235960000|2024-10-18 07:19:20|560.8|560.4|560.8|560.4|560.8|560.6|560.8|560.4|629
1729235970000|2024-10-18 07:19:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|2562
1729235990000|2024-10-18 07:19:50|||||||||741
1729236000000|2024-10-18 07:20:00|560.4||560.6||560.6||560.4||5815
1729236010000|2024-10-18 07:20:10|561|560.6|561|560.6|561|560.6|561|560.6|4796
1729236020000|2024-10-18 07:20:20||560.8||560.8||560.8||560.8|3537
1729236030000|2024-10-18 07:20:30|561.4|561|561.6|561.4|561.8|561.4|561.4|561|3565
1729236040000|2024-10-18 07:20:40|||||||||3
1729236050000|2024-10-18 07:20:50|561.8||561.8||561.8||561.8||6922
1729236060000|2024-10-18 07:21:00|||||||||2
1729236070000|2024-10-18 07:21:10|562|561.6|562|561.6|562|561.6|562|561.6|7200
1729236080000|2024-10-18 07:21:20||561.8||561.8||561.8||561.8|253
1729236090000|2024-10-18 07:21:30|562.4|562|562.8|562.4|562.8|562.4|562.4|562|2576
1729236100000|2024-10-18 07:21:40|||||||||9
1729236110000|2024-10-18 07:21:50|563|562.6|563|562.6|563|562.6|563|562.6|1572
1729236120000|2024-10-18 07:22:00||562.8||562.8||562.8||562.8|1155
1729236130000|2024-10-18 07:22:10|563.2|563|563.4|563|563.4|563|563|562.8|2083
1729236140000|2024-10-18 07:22:20|||||||||176
1729236160000|2024-10-18 07:22:40|563.2|563.2|563.4|563|563.4|563.2|563.2|563|2925
1729236170000|2024-10-18 07:22:50||563.2||563||563.2||563|819
1729236180000|2024-10-18 07:23:00|563.8|563.2|563.4|563|563.8|563.4|563.4|563|448
1729236190000|2024-10-18 07:23:10|||||||||552
1729236200000|2024-10-18 07:23:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|8
1729236210000|2024-10-18 07:23:30|563.2|563|563.4|563|563.4|563|563.2|563|1388
1729236220000|2024-10-18 07:23:40|563.2|563.2|563.4|563.2|563.4|563.2|563.2|563.2|2243
1729236230000|2024-10-18 07:23:50|563.8|563.6|564|563.6|564|563.6|563.8|563.6|3018
1729236240000|2024-10-18 07:24:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|2833
1729236250000|2024-10-18 07:24:10|||||||||874
1729236260000|2024-10-18 07:24:20||564||564||564||564|0
1729236270000|2024-10-18 07:24:30|564.4||564.4||564.4||564.4||188
1729236280000|2024-10-18 07:24:40|||||||||27
1729236290000|2024-10-18 07:24:50|||||||||8
1729236300000|2024-10-18 07:25:00|564.2||564.2||564.2||564.2||10004
1729236310000|2024-10-18 07:25:10|564|563.8|564|563.6|564|563.8|564|563.6|2733
1729236320000|2024-10-18 07:25:20|563.8||564||564||563.8||901
1729236330000|2024-10-18 07:25:30|564.6|564.2|564.6|564|564.6|564.2|564.6|564|31228
1729236340000|2024-10-18 07:25:40|564.4|564.4|565.2|564.8|565.2|564.8|564.4|564.4|2582
1729236350000|2024-10-18 07:25:50|||||||||1626
1729236360000|2024-10-18 07:26:00|565|564.4|564.6|564.4|565|564.4|564.6|564.4|2096
1729236370000|2024-10-18 07:26:10|564.4|564|564.4|564|564.4|564|564.4|564|100
1729236380000|2024-10-18 07:26:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2935
1729236390000|2024-10-18 07:26:30|564.8|564.6|564.8|564.4|565|564.6|564.8|564.4|3829
1729236400000|2024-10-18 07:26:40|||||||||7
1729236410000|2024-10-18 07:26:50|564.6|564.6|563.8|563.4|564.6|564.6|563.8|563.4|5943
1729236420000|2024-10-18 07:27:00|||||||||75
1729236430000|2024-10-18 07:27:10|||||||||7
1729236440000|2024-10-18 07:27:20||563.6||563.6||563.6||563.6|110
1729236450000|2024-10-18 07:27:30|564.2||564.2||564.2||564.2||1
1729236460000|2024-10-18 07:27:40|564.4|563.8|564.4|564|564.4|564|564.2|563.8|0
1729236470000|2024-10-18 07:27:50||563.8||564||564||563.8|21
1729236480000|2024-10-18 07:28:00|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|8700
1729236490000|2024-10-18 07:28:10|||||||||1075
1729236500000|2024-10-18 07:28:20|||||||||806
1729236510000|2024-10-18 07:28:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1962
1729236520000|2024-10-18 07:28:40|564.4|564|564.4|564|564.4|564|564.4|564|377
1729236530000|2024-10-18 07:28:50|564.2|563.8|564.2|563.8|564.4|563.8|564.2|563.8|901
1729236540000|2024-10-18 07:29:00|564||564||564||564||1
1729236550000|2024-10-18 07:29:10||563.6||563.4||563.6||563.4|2025
1729236560000|2024-10-18 07:29:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|86
1729236570000|2024-10-18 07:29:30|563.6|563.6|564|563.6|564|563.6|563.6|563.6|5834
1729236590000|2024-10-18 07:29:50||563.8||563.8||563.8||563.8|0
1729236600000|2024-10-18 07:30:00|||||||||1286
1729236610000|2024-10-18 07:30:10|||||||||12
1729236620000|2024-10-18 07:30:20|||||||||2989
1729236630000|2024-10-18 07:30:30||563.6||563.6||563.6||563.6|1597
1729236640000|2024-10-18 07:30:40|||||||||5
1729236650000|2024-10-18 07:30:50||563.8||563.8||563.8||563.8|0
1729236660000|2024-10-18 07:31:00|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|652
1729236680000|2024-10-18 07:31:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1075
1729236690000|2024-10-18 07:31:30|||||||||2
1729236710000|2024-10-18 07:31:50||564||564||564||564|859
1729236720000|2024-10-18 07:32:00|||||||||2
1729236740000|2024-10-18 07:32:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|761
1729236750000|2024-10-18 07:32:30|||||||||1088
1729236760000|2024-10-18 07:32:40|||||||||3
1729236770000|2024-10-18 07:32:50||564.4||564.4||564.4||564.4|0
1729236790000|2024-10-18 07:33:10|||||||||3058
1729236800000|2024-10-18 07:33:20|564.8|564.6|565.2|564.8|565.2|564.8|564.8|564.6|832
1729236810000|2024-10-18 07:33:30|||||||||80
1729236820000|2024-10-18 07:33:40|||||||||3612
1729236830000|2024-10-18 07:33:50|||||||||354
1729236840000|2024-10-18 07:34:00|||||||||1
1729236880000|2024-10-18 07:34:40|||||||||50
1729236890000|2024-10-18 07:34:50|||||||||301
1729236900000|2024-10-18 07:35:00|564.6|564.2|564.4|564|564.6|564.2|564.4|564|902
1729236910000|2024-10-18 07:35:10||564.2||564.2||564.2||564.2|0
1729236920000|2024-10-18 07:35:20||564||564||564||564|0
1729236940000|2024-10-18 07:35:40|||||||||825
1729236950000|2024-10-18 07:35:50||564.2||564||564.2||564|131
1729236960000|2024-10-18 07:36:00|||||||||1091
1729236970000|2024-10-18 07:36:10|||||||||702
1729236980000|2024-10-18 07:36:20||564.2||564||564.2||564|0
1729236990000|2024-10-18 07:36:30||564.2||564||564.2||564|1193
1729237000000|2024-10-18 07:36:40||564.2||564.2||564.2||564.2|0
1729237010000|2024-10-18 07:36:50|||||||||4002
1729237050000|2024-10-18 07:37:30|||||||||48
1729237060000|2024-10-18 07:37:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1404
1729237070000|2024-10-18 07:37:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|663
1729237090000|2024-10-18 07:38:10|||||||||100
1729237100000|2024-10-18 07:38:20|||||||||7239
1729237110000|2024-10-18 07:38:30|||||||||2
1729237120000|2024-10-18 07:38:40|564.4||564.4||564.4||564.4||0
1729237130000|2024-10-18 07:38:50||564||564||564||564|2361
1729237140000|2024-10-18 07:39:00|||||||||32
1729237150000|2024-10-18 07:39:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1799
1729237170000|2024-10-18 07:39:30||564.4||564.4||564.4||564.4|0
1729237180000|2024-10-18 07:39:40|||||||||14
1729237190000|2024-10-18 07:39:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|579
1729237200000|2024-10-18 07:40:00|||||||||143
1729237210000|2024-10-18 07:40:10|||||||||619
1729237220000|2024-10-18 07:40:20|564.6|564.2|564.4|564|564.6|564.2|564.4|564|864
1729237230000|2024-10-18 07:40:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3
1729237240000|2024-10-18 07:40:40|564.8|564.4|564.8|564.4|565|564.4|564.8|564.4|8
1729237250000|2024-10-18 07:40:50|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|1504
1729237270000|2024-10-18 07:41:10|||||||||406
1729237280000|2024-10-18 07:41:20|||||||||8
1729237300000|2024-10-18 07:41:40|564.8||564.8||564.8||564.8||367
1729237320000|2024-10-18 07:42:00|||||||||1100
1729237330000|2024-10-18 07:42:10||564.6||564.4||564.6||564.4|397
1729237340000|2024-10-18 07:42:20|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|387
1729237350000|2024-10-18 07:42:30|565|564.6|565|564.6|565|564.6|565|564.6|2314
1729237360000|2024-10-18 07:42:40|564.8||565||565||564.8||1719
1729237370000|2024-10-18 07:42:50|564.8|564.8|565.2|564.8|565.2|564.8|564.8|564.8|939
1729237380000|2024-10-18 07:43:00|565||565||565||565||0
1729237390000|2024-10-18 07:43:10||564.6||564.6||564.6||564.6|6010
1729237400000|2024-10-18 07:43:20|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|238
1729237410000|2024-10-18 07:43:30||564.4||564.6||564.6||564.4|1925
1729237420000|2024-10-18 07:43:40||564.4||564.4||564.4||564.4|12
1729237430000|2024-10-18 07:43:50|564.6||564.6||564.6||564.6||1371
1729237440000|2024-10-18 07:44:00||564.2||564.2||564.2||564.2|177
1729237450000|2024-10-18 07:44:10|||||||||20
1729237460000|2024-10-18 07:44:20|||||||||10
1729237470000|2024-10-18 07:44:30|||||||||17
1729237480000|2024-10-18 07:44:40|||||||||298
1729237490000|2024-10-18 07:44:50|564.4||564.6||564.6||564.4||0
1729237500000|2024-10-18 07:45:00|||||||||90
1729237510000|2024-10-18 07:45:10||564.4||564.2||564.4||564.2|603
1729237520000|2024-10-18 07:45:20|564.4||564.4||564.4||564.4||573
1729237530000|2024-10-18 07:45:30|||||||||808
1729237540000|2024-10-18 07:45:40||564||564||564||564|2962
1729237560000|2024-10-18 07:46:00||564.2||564||564.2||564|4
1729237570000|2024-10-18 07:46:10||564.2||564.2||564.2||564.2|1
1729237580000|2024-10-18 07:46:20||564||564||564||564|0
1729237590000|2024-10-18 07:46:30|||||||||11304
1729237610000|2024-10-18 07:46:50|564.2||564.2||564.2||564.2||0
1729237620000|2024-10-18 07:47:00|564.6|564.2|564.4|564|564.6|564.2|564.4|564|2298
1729237630000|2024-10-18 07:47:10|564.6||564.4||564.6||564.4||0
1729237640000|2024-10-18 07:47:20|564.6||564.4||564.6||564.4||9
1729237650000|2024-10-18 07:47:30|||||||||17
1729237660000|2024-10-18 07:47:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|353
1729237670000|2024-10-18 07:47:50|564||564||564||564||10
1729237680000|2024-10-18 07:48:00|564.2||564.2||564.2||564.2||0
1729237690000|2024-10-18 07:48:10|||||||||7
1729237700000|2024-10-18 07:48:20|564|563.8|564|563.8|564|563.8|564|563.6|100
1729237710000|2024-10-18 07:48:30|564.2|563.6|564|563.6|564.2|563.6|564|563.6|5
1729237720000|2024-10-18 07:48:40|564.4|564|564.4|564|564.4|564|564.4|564|4
1729237730000|2024-10-18 07:48:50||563.8||564||564||563.8|1007
1729237740000|2024-10-18 07:49:00|||||||||618
1729237770000|2024-10-18 07:49:30|564.2|563.8|564.2|563.6|564.2|563.8|564.2|563.6|6
1729237780000|2024-10-18 07:49:40|564||564||564||564||0
1729237790000|2024-10-18 07:49:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|13
1729237800000|2024-10-18 07:50:00|564|563.6|564|563.6|564|563.6|564|563.6|95
1729237810000|2024-10-18 07:50:10||563.8||563.8||563.8||563.8|636
1729237820000|2024-10-18 07:50:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2997
1729237830000|2024-10-18 07:50:30|563.6||563.6||563.6||563.6||397
1729237840000|2024-10-18 07:50:40|563.4|563|563.4|563|563.4|563|563.4|563|224
1729237850000|2024-10-18 07:50:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|6077
1729237860000|2024-10-18 07:51:00|563.6|563|563.4|562.8|563.6|563.2|563.4|562.8|1585
1729237870000|2024-10-18 07:51:10||563||563||563||563|0
1729237880000|2024-10-18 07:51:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|226
1729237890000|2024-10-18 07:51:30|563.8||563.6||563.8||563.6||151
1729237910000|2024-10-18 07:51:50|563.2|563|563.2|563|563.2|563|563.2|563|901
1729237920000|2024-10-18 07:52:00||562.8||562.8||562.8||562.8|1254
1729237940000|2024-10-18 07:52:20|563||563||563||563||781
1729237950000|2024-10-18 07:52:30|563.2||563.2||563.2||563.2||3209
1729237960000|2024-10-18 07:52:40|||||||||1001
1729237970000|2024-10-18 07:52:50|||||||||6804
1729237980000|2024-10-18 07:53:00|||||||||219
1729237990000|2024-10-18 07:53:10|||||||||883
1729238000000|2024-10-18 07:53:20|563.4|563|563.6|563.2|563.6|563.2|563.4|563|360
1729238010000|2024-10-18 07:53:30|563.4||563.4||563.4||563.4||0
1729238020000|2024-10-18 07:53:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|958
1729238030000|2024-10-18 07:53:50|||||||||598
1729238040000|2024-10-18 07:54:00|||||||||1700
1729238050000|2024-10-18 07:54:10|563.8|563.6|564.2|563.8|564.4|564|563.8|563.6|5385
1729238060000|2024-10-18 07:54:20|||||||||667
1729238070000|2024-10-18 07:54:30|564.4|564|564.4|564|564.4|564|564.4|564|1498
1729238080000|2024-10-18 07:54:40|564.6|564.2|564.6|564.4|564.6|564.4|564.4|564.2|181
1729238090000|2024-10-18 07:54:50||564.2||564.4||564.4||564.2|363
1729238100000|2024-10-18 07:55:00||564.2||564.2||564.2||564.2|0
1729238110000|2024-10-18 07:55:10||564.4||564.4||564.4||564.4|0
1729238120000|2024-10-18 07:55:20||564.2||564.4||564.4||564.2|1767
1729238130000|2024-10-18 07:55:30|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|1041
1729238140000|2024-10-18 07:55:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1022
1729238150000|2024-10-18 07:55:50|564.6|564.2|564.6|564.2|564.8|564.2|564.6|564.2|194
1729238160000|2024-10-18 07:56:00|||||||||3023
1729238170000|2024-10-18 07:56:10||564.4||564.4||564.4||564.4|0
1729238180000|2024-10-18 07:56:20|565|564.2|565|564.6|565|564.6|565|564.2|873
1729238190000|2024-10-18 07:56:30|564.8||564.8||564.8||564.8||0
1729238200000|2024-10-18 07:56:40||564.4||564.4||564.4||564.4|342
1729238220000|2024-10-18 07:57:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3969
1729238230000|2024-10-18 07:57:10|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|931
1729238240000|2024-10-18 07:57:20|565||565||565||565||104
1729238260000|2024-10-18 07:57:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1020
1729238270000|2024-10-18 07:57:50|||||||||22
1729238280000|2024-10-18 07:58:00|565|564.6|565|564.4|565|564.6|565|564.4|53
1729238290000|2024-10-18 07:58:10|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|299
1729238300000|2024-10-18 07:58:20|564.4|564|564.4|564.2|564.4|564.2|564.4|564|3355
1729238310000|2024-10-18 07:58:30|||||||||45020
1729238320000|2024-10-18 07:58:40|||||||||840
1729238330000|2024-10-18 07:58:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|282
1729238350000|2024-10-18 07:59:10||564.2||564.2||564.2||564.2|38267
1729238360000|2024-10-18 07:59:20||564.4||564.4||564.4||564.4|1940
1729238370000|2024-10-18 07:59:30|564.4|564.2|564.4|564|564.4|564.2|564.4|564|551
1729238380000|2024-10-18 07:59:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|3107
1729238390000|2024-10-18 07:59:50|||||||||37
1729238400000|2024-10-18 08:00:00|564|563.4|564|563.4|564|563.4|564|563.4|300
1729238410000|2024-10-18 08:00:10|563.8|563.6|564|563.6|564|563.6|563.8|563.6|6828
1729238430000|2024-10-18 08:00:30|||||||||1
1729238440000|2024-10-18 08:00:40|||||||||33
1729238450000|2024-10-18 08:00:50|||||||||30
1729238460000|2024-10-18 08:01:00|564.2|563.8|564.4|564|564.4|564|564.2|563.8|1901
1729238470000|2024-10-18 08:01:10|||||||||88
1729238480000|2024-10-18 08:01:20|||||||||526
1729238500000|2024-10-18 08:01:40|||||||||180
1729238510000|2024-10-18 08:01:50|564.2|563.4|563.8|563.4|564.2|563.4|563.8|563.4|432
1729238520000|2024-10-18 08:02:00||563.2||563.2||563.2||563.2|0
1729238530000|2024-10-18 08:02:10|||||||||47
1729238540000|2024-10-18 08:02:20|||||||||318
1729238550000|2024-10-18 08:02:30|||||||||5
1729238570000|2024-10-18 08:02:50|563.6||563.6||563.6||563.6||176
1729238590000|2024-10-18 08:03:10|||||||||891
1729238600000|2024-10-18 08:03:20|||||||||476
1729238610000|2024-10-18 08:03:30|||||||||473
1729238620000|2024-10-18 08:03:40|563.4||563.4||563.4||563.4||0
1729238630000|2024-10-18 08:03:50|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|362
1729238640000|2024-10-18 08:04:00|564|563.6|564|563.6|564|563.6|564|563.6|0
1729238650000|2024-10-18 08:04:10|564.4|563.8|564.4|564|564.4|564|564.4|563.8|1891
1729238660000|2024-10-18 08:04:20|||||||||4
1729238670000|2024-10-18 08:04:30|||||||||4787
1729238700000|2024-10-18 08:05:00|564.2|563.8|564|563.6|564.2|563.8|564|563.6|1022
1729238720000|2024-10-18 08:05:20|||||||||118
1729238730000|2024-10-18 08:05:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|359
1729238740000|2024-10-18 08:05:40|||||||||600
1729238750000|2024-10-18 08:05:50|||||||||1
1729238760000|2024-10-18 08:06:00|564|563.6|564|563.4|564|563.6|563.8|563.4|1
1729238770000|2024-10-18 08:06:10|563.8||564||564||563.8||117
1729238780000|2024-10-18 08:06:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|0
1729238790000|2024-10-18 08:06:30|||||||||352
1729238800000|2024-10-18 08:06:40|564|563.6|564|563.6|564|563.6|564|563.6|60
1729238810000|2024-10-18 08:06:50|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|500
1729238820000|2024-10-18 08:07:00|564||564||564||564||0
1729238830000|2024-10-18 08:07:10|||||||||1
1729238840000|2024-10-18 08:07:20|563.8||563.8||563.8||563.8||0
1729238850000|2024-10-18 08:07:30|564||564||564||564||0
1729238860000|2024-10-18 08:07:40|||||||||1001
1729238870000|2024-10-18 08:07:50|||||||||884
1729238880000|2024-10-18 08:08:00|||||||||567
1729238890000|2024-10-18 08:08:10|||||||||187
1729238910000|2024-10-18 08:08:30|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|869
1729238920000|2024-10-18 08:08:40|||||||||433
1729238930000|2024-10-18 08:08:50|563.4||563.4||563.4||563.4||17
1729238970000|2024-10-18 08:09:30|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|968
1729238990000|2024-10-18 08:09:50|||||||||2663
1729239000000|2024-10-18 08:10:00|||||||||11
1729239020000|2024-10-18 08:10:20|||||||||23
1729239030000|2024-10-18 08:10:30||563.4||563.4||563.4||563.4|8
1729239050000|2024-10-18 08:10:50|563.8|563.2|563.6|563.2|563.8|563.4|563.6|563.2|3033
1729239060000|2024-10-18 08:11:00|563.8|563.4|563.4|563|563.8|563.4|563.4|563|2228
1729239070000|2024-10-18 08:11:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|9
1729239080000|2024-10-18 08:11:20|||||||||1001
1729239110000|2024-10-18 08:11:50|563.4|563|563.4|563|563.4|563|563.4|563|1402
1729239120000|2024-10-18 08:12:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|10204
1729239130000|2024-10-18 08:12:10|||||||||2
1729239150000|2024-10-18 08:12:30|||||||||1008
1729239160000|2024-10-18 08:12:40|||||||||10
1729239170000|2024-10-18 08:12:50|||||||||1356
1729239180000|2024-10-18 08:13:00||563||563||563||562.8|2552
1729239190000|2024-10-18 08:13:10|||||||||89
1729239200000|2024-10-18 08:13:20|||||||||1800
1729239210000|2024-10-18 08:13:30|||||||||17
1729239220000|2024-10-18 08:13:40|||||||||5
1729239230000|2024-10-18 08:13:50|563.4|563.2|563.6|563.2|563.6|563.4|563.4|563.2|2510
1729239240000|2024-10-18 08:14:00||563.4||563.2||563.4||563.2|410
1729239260000|2024-10-18 08:14:20|||||||||1249
1729239270000|2024-10-18 08:14:30|||||||||9199
1729239280000|2024-10-18 08:14:40|||||||||1546
1729239300000|2024-10-18 08:15:00|||||||||3
1729239310000|2024-10-18 08:15:10|||||||||91
1729239320000|2024-10-18 08:15:20|563.2|562.8|563|562.4|563.2|562.8|563|562.4|427
1729239330000|2024-10-18 08:15:30|562.8||562.8||562.8||562.8||54
1729239340000|2024-10-18 08:15:40|||||||||1
1729239350000|2024-10-18 08:15:50|563|562.6|563|562.6|563|562.6|563|562.6|6520
1729239370000|2024-10-18 08:16:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|3283
1729239380000|2024-10-18 08:16:20|563.2|562.8|563.4|563|563.4|563|563.2|562.8|376
1729239400000|2024-10-18 08:16:40|||||||||11
1729239410000|2024-10-18 08:16:50|||||||||4
1729239420000|2024-10-18 08:17:00|563.2||563.4||563.4||563.2||102
1729239440000|2024-10-18 08:17:20|||||||||2009
1729239450000|2024-10-18 08:17:30|||||||||11
1729239470000|2024-10-18 08:17:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|831
1729239480000|2024-10-18 08:18:00|||||||||6
1729239490000|2024-10-18 08:18:10|563||563.2||563.2||563||359
1729239500000|2024-10-18 08:18:20|563||563.2||563.2||563||0
1729239510000|2024-10-18 08:18:30|563||563||563.2||563||35
1729239520000|2024-10-18 08:18:40|563.2||563.2||563.2||563.2||620
1729239530000|2024-10-18 08:18:50|563|562.6|563.2|562.8|563.2|562.8|563|562.6|643
1729239540000|2024-10-18 08:19:00|563|562.6|563|562.6|563|562.6|563|562.6|0
1729239550000|2024-10-18 08:19:10|||||||||2142
1729239560000|2024-10-18 08:19:20|||||||||2001
1729239570000|2024-10-18 08:19:30||562.8||562.8||562.8||562.8|17
1729239580000|2024-10-18 08:19:40|||||||||43
1729239590000|2024-10-18 08:19:50|||||||||323
1729239610000|2024-10-18 08:20:10|||||||||3
1729239630000|2024-10-18 08:20:30|||||||||124
1729239640000|2024-10-18 08:20:40|||||||||2
1729239650000|2024-10-18 08:20:50|||||||||1
1729239660000|2024-10-18 08:21:00|||||||||102
1729239670000|2024-10-18 08:21:10|||||||||144
1729239680000|2024-10-18 08:21:20|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|268
1729239690000|2024-10-18 08:21:30|||||||||235
1729239700000|2024-10-18 08:21:40|||||||||30
1729239710000|2024-10-18 08:21:50|563||563||563||563||54
1729239720000|2024-10-18 08:22:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|502
1729239730000|2024-10-18 08:22:10|562.6|562.6|562.8|562.6|562.8|562.6|562.6|562.6|100
1729239740000|2024-10-18 08:22:20||562.4||562.4||562.4||562.4|1420
1729239750000|2024-10-18 08:22:30||562.6||562.4||562.6||562.4|499
1729239770000|2024-10-18 08:22:50|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|2219
1729239780000|2024-10-18 08:23:00|||||||||154010
1729239790000|2024-10-18 08:23:10|||||||||5053
1729239800000|2024-10-18 08:23:20|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|435
1729239810000|2024-10-18 08:23:30|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|438
1729239820000|2024-10-18 08:23:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1739
1729239830000|2024-10-18 08:23:50|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|6
1729239840000|2024-10-18 08:24:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|3550
1729239850000|2024-10-18 08:24:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1729239860000|2024-10-18 08:24:20|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|20
1729239870000|2024-10-18 08:24:30|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|17171
1729239890000|2024-10-18 08:24:50|||||||||34
1729239910000|2024-10-18 08:25:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|2
1729239930000|2024-10-18 08:25:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1729239940000|2024-10-18 08:25:40|||||||||1272
1729239950000|2024-10-18 08:25:50|562.6||562.8||562.8||562.6||1852
1729239960000|2024-10-18 08:26:00|||||||||13
1729239970000|2024-10-18 08:26:10|562.6||562.6||562.6||562.6||1465
1729240000000|2024-10-18 08:26:40||562.2||562.4||562.4||562.2|2805
1729240010000|2024-10-18 08:26:50||562.2||562.2||562.2||562.2|1003
1729240020000|2024-10-18 08:27:00||562.4||562.2||562.4||562.2|963
1729240030000|2024-10-18 08:27:10|||||||||135
1729240040000|2024-10-18 08:27:20|||||||||579
1729240060000|2024-10-18 08:27:40||562.4||562.4||562.4||562.4|1061
1729240070000|2024-10-18 08:27:50||562.2||562.4||562.4||562.2|459
1729240100000|2024-10-18 08:28:20|562.8|562.6|562.4|562.2|562.8|562.6|562.4|562.2|688
1729240120000|2024-10-18 08:28:40|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|177
1729240130000|2024-10-18 08:28:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1266
1729240140000|2024-10-18 08:29:00|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|91
1729240160000|2024-10-18 08:29:20|||||||||1136
1729240190000|2024-10-18 08:29:50|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|344
1729240200000|2024-10-18 08:30:00|562.6|562|562.4|562|562.6|562|562.4|562|17848
1729240210000|2024-10-18 08:30:10|562.2|562.2|562.4|562.2|562.4|562.2|562.2|562.2|112
1729240220000|2024-10-18 08:30:20|562.6||562.6||562.6||562.6||807
1729240230000|2024-10-18 08:30:30|||||||||842
1729240240000|2024-10-18 08:30:40|||||||||42325
1729240260000|2024-10-18 08:31:00|562.2|562|562|561.8|562.4|562|562|561.8|1371
1729240270000|2024-10-18 08:31:10|562.2|562|562.2|561.8|562.2|562|562.2|561.8|765
1729240280000|2024-10-18 08:31:20|562|561.6|562|561.6|562|561.6|562|561.6|2918
1729240290000|2024-10-18 08:31:30|562.2|561.8|562|561.6|562.2|561.8|561.8|561.6|4616
1729240300000|2024-10-18 08:31:40|561.8||561.8||561.8||561.8||2799
1729240320000|2024-10-18 08:32:00|||||||||777
1729240330000|2024-10-18 08:32:10|||||||||1052
1729240340000|2024-10-18 08:32:20|562|561.8|562|561.8|562|561.8|562|561.8|150
1729240360000|2024-10-18 08:32:40|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1957
1729240370000|2024-10-18 08:32:50|562||561.8||562||561.8||627
1729240380000|2024-10-18 08:33:00|562|561.8|562.4|562|562.4|562|562|561.8|2436
1729240390000|2024-10-18 08:33:10|||||||||2030
1729240400000|2024-10-18 08:33:20|||||||||1
1729240410000|2024-10-18 08:33:30|||||||||10257
1729240420000|2024-10-18 08:33:40||562.2||562.2||562.2||562.2|820
1729240430000|2024-10-18 08:33:50|562.6||562.6||562.6||562.6||1523
1729240450000|2024-10-18 08:34:10|562.4|562|562.4|562|562.4|562|562.4|562|553
1729240460000|2024-10-18 08:34:20|562.2|561.8|562|561.8|562.2|561.8|562|561.8|592
1729240470000|2024-10-18 08:34:30|||||||||2
1729240480000|2024-10-18 08:34:40|||||||||600
1729240490000|2024-10-18 08:34:50|||||||||383
1729240510000|2024-10-18 08:35:10|562.2|561.6|562|561.6|562.2|561.6|562|561.6|1053
1729240520000|2024-10-18 08:35:20|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|622
1729240530000|2024-10-18 08:35:30|||||||||600
1729240540000|2024-10-18 08:35:40|||||||||1760
1729240550000|2024-10-18 08:35:50|||||||||4000
1729240560000|2024-10-18 08:36:00|||||||||202
1729240570000|2024-10-18 08:36:10|||||||||840
1729240580000|2024-10-18 08:36:20||561.2||561.2||561.2||561.2|508
1729240590000|2024-10-18 08:36:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|618
1729240600000|2024-10-18 08:36:40|||||||||2
1729240620000|2024-10-18 08:37:00|||||||||266
1729240630000|2024-10-18 08:37:10||561.6||561.6||561.6||561.6|100
1729240640000|2024-10-18 08:37:20|||||||||2
1729240660000|2024-10-18 08:37:40|562|561.8|562|561.8|562|561.8|562|561.8|1627
1729240680000|2024-10-18 08:38:00|||||||||1247
1729240690000|2024-10-18 08:38:10|||||||||791
1729240700000|2024-10-18 08:38:20|||||||||224
1729240710000|2024-10-18 08:38:30|||||||||8882
1729240720000|2024-10-18 08:38:40|||||||||891
1729240730000|2024-10-18 08:38:50|||||||||2
1729240740000|2024-10-18 08:39:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|456
1729240750000|2024-10-18 08:39:10|||||||||5
1729240760000|2024-10-18 08:39:20|561.6||561.6||561.8||561.6||430
1729240780000|2024-10-18 08:39:40|||||||||3561
1729240790000|2024-10-18 08:39:50|||||||||2551
1729240800000|2024-10-18 08:40:00|||||||||1
1729240810000|2024-10-18 08:40:10|||||||||52
1729240820000|2024-10-18 08:40:20|||||||||174
1729240830000|2024-10-18 08:40:30||561.2||561.2||561.2||561.2|633
1729240840000|2024-10-18 08:40:40|||||||||979
1729240850000|2024-10-18 08:40:50|562.4|561.4|562.6|562.2|562.6|562.2|562.4|561.4|2150
1729240860000|2024-10-18 08:41:00|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|999
1729240870000|2024-10-18 08:41:10||562.4||562.6||562.6||562.4|20
1729240880000|2024-10-18 08:41:20|||||||||1
1729240890000|2024-10-18 08:41:30|||||||||3000
1729240940000|2024-10-18 08:42:20|||||||||2010
1729240950000|2024-10-18 08:42:30|||||||||68
1729240970000|2024-10-18 08:42:50|||||||||180
1729240980000|2024-10-18 08:43:00|||||||||6
1729240990000|2024-10-18 08:43:10|||||||||12890
1729241000000|2024-10-18 08:43:20|||||||||17
1729241020000|2024-10-18 08:43:40|||||||||14
1729241030000|2024-10-18 08:43:50|||||||||15
1729241040000|2024-10-18 08:44:00|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1144
1729241070000|2024-10-18 08:44:30|||||||||1424
1729241080000|2024-10-18 08:44:40|||||||||385
1729241110000|2024-10-18 08:45:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1779
1729241120000|2024-10-18 08:45:20|563|562.8|563|562.8|563|562.8|563|562.8|1516
1729241130000|2024-10-18 08:45:30|563.2|563|563.2|562.8|563.2|563|563.2|562.8|3653
1729241140000|2024-10-18 08:45:40|||||||||2197
1729241160000|2024-10-18 08:46:00|||||||||677
1729241170000|2024-10-18 08:46:10|||||||||1172
1729241200000|2024-10-18 08:46:40|||||||||1
1729241220000|2024-10-18 08:47:00|||||||||31
1729241230000|2024-10-18 08:47:10|||||||||3
1729241240000|2024-10-18 08:47:20|562.8|562.4|562.4|562|562.8|562.4|562.4|562|2440
1729241250000|2024-10-18 08:47:30|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562|1030
1729241260000|2024-10-18 08:47:40|||||||||440
1729241270000|2024-10-18 08:47:50|562.4||562.4||562.4||562.4||1
1729241280000|2024-10-18 08:48:00|||||||||761
1729241290000|2024-10-18 08:48:10|562.6||562.6||562.6||562.6||630
1729241310000|2024-10-18 08:48:30||562.4||562.4||562.4||562.4|527
1729241330000|2024-10-18 08:48:50|||||||||384
1729241340000|2024-10-18 08:49:00|563|562.6|563|562.6|563|562.6|563|562.6|629
1729241350000|2024-10-18 08:49:10|||||||||176
1729241360000|2024-10-18 08:49:20|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|467
1729241370000|2024-10-18 08:49:30|563||563||563||563||0
1729241380000|2024-10-18 08:49:40|||||||||1766
1729241390000|2024-10-18 08:49:50|||||||||10
1729241410000|2024-10-18 08:50:10|||||||||50
1729241420000|2024-10-18 08:50:20|||||||||1
1729241440000|2024-10-18 08:50:40|562.8||562.8||562.8||562.8||0
1729241450000|2024-10-18 08:50:50|||||||||405
1729241470000|2024-10-18 08:51:10|||||||||188
1729241490000|2024-10-18 08:51:30|||||||||12
1729241500000|2024-10-18 08:51:40|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|6774
1729241510000|2024-10-18 08:51:50|||||||||1010
1729241520000|2024-10-18 08:52:00|562.4|562|562.4|562|562.4|562|562.4|562|589
1729241530000|2024-10-18 08:52:10||562.2||562.2||562.2||562.2|905
1729241540000|2024-10-18 08:52:20|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|1222
1729241550000|2024-10-18 08:52:30|||||||||686
1729241560000|2024-10-18 08:52:40|||||||||10
1729241570000|2024-10-18 08:52:50|||||||||1959
1729241610000|2024-10-18 08:53:30|||||||||3
1729241620000|2024-10-18 08:53:40|||||||||1
1729241630000|2024-10-18 08:53:50|||||||||246
1729241640000|2024-10-18 08:54:00|||||||||482
1729241650000|2024-10-18 08:54:10|562.4||562.6||562.6||562.4||107441
1729241660000|2024-10-18 08:54:20|||||||||10
1729241670000|2024-10-18 08:54:30|562.4||562.4||562.4||562.4||93
1729241690000|2024-10-18 08:54:50|||||||||1415
1729241700000|2024-10-18 08:55:00|||||||||218
1729241710000|2024-10-18 08:55:10|562.6||562.4||562.6||562.4||3768
1729241720000|2024-10-18 08:55:20|||||||||2811
1729241730000|2024-10-18 08:55:30|562.6||562.6||562.6||562.6||4293
1729241750000|2024-10-18 08:55:50||562.4||562.4||562.4||562.4|4
1729241770000|2024-10-18 08:56:10|562.8|562.6|563.2|562.8|563.2|562.8|562.8|562.6|4680
1729241780000|2024-10-18 08:56:20|||||||||7
1729241790000|2024-10-18 08:56:30|563|563|562.8|562.6|563|563|562.8|562.6|1922
1729241800000|2024-10-18 08:56:40|563||563||563||563||0
1729241810000|2024-10-18 08:56:50|||||||||35
1729241820000|2024-10-18 08:57:00|562.8||563||563||562.8||1
1729241830000|2024-10-18 08:57:10|||||||||17
1729241840000|2024-10-18 08:57:20|562.8||563||563||562.8||176
1729241850000|2024-10-18 08:57:30|||||||||407
1729241860000|2024-10-18 08:57:40|562.8||563||563||562.8||50
1729241870000|2024-10-18 08:57:50|||||||||1
1729241880000|2024-10-18 08:58:00|562.8||563||563||562.8||102
1729241890000|2024-10-18 08:58:10|||||||||1000
1729241900000|2024-10-18 08:58:20|562.8||563||563||562.8||35
1729241920000|2024-10-18 08:58:40|562.8||562.8||562.8||562.8||4
1729241930000|2024-10-18 08:58:50|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1751
1729241960000|2024-10-18 08:59:20|||||||||1
1729241970000|2024-10-18 08:59:30|||||||||1
1729241980000|2024-10-18 08:59:40|562.6||562.8||562.8||562.6||616
1729241990000|2024-10-18 08:59:50|562.6||562.8||562.8||562.6||4180
1729242000000|2024-10-18 09:00:00|||||||||6913
1729242010000|2024-10-18 09:00:10|||||||||42
1729242020000|2024-10-18 09:00:20|||||||||18
1729242030000|2024-10-18 09:00:30||562.6||562.6||562.6||562.6|42
1729242040000|2024-10-18 09:00:40|563||563||563||563||1858
1729242050000|2024-10-18 09:00:50|||||||||2
1729242060000|2024-10-18 09:01:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|419
1729242070000|2024-10-18 09:01:10||562.6||562.6||562.6||562.6|682
1729242080000|2024-10-18 09:01:20||562.4||562.4||562.4||562.4|185
1729242090000|2024-10-18 09:01:30|||||||||122
1729242100000|2024-10-18 09:01:40||562.6||562.6||562.6||562.6|0
1729242110000|2024-10-18 09:01:50||562.4||562.4||562.6||562.4|503
1729242120000|2024-10-18 09:02:00||562.6||562.6||562.6||562.6|0
1729242130000|2024-10-18 09:02:10||562.4||562.4||562.4||562.4|365
1729242140000|2024-10-18 09:02:20|||||||||706
1729242150000|2024-10-18 09:02:30|||||||||913
1729242170000|2024-10-18 09:02:50|||||||||823
1729242190000|2024-10-18 09:03:10|562.6||562.6||562.6||562.6||16
1729242200000|2024-10-18 09:03:20|562.8||562.8||562.8||562.8||2028
1729242230000|2024-10-18 09:03:50|||||||||2
1729242240000|2024-10-18 09:04:00|563|562.6|562.8|562.6|563|562.6|562.8|562.6|3203
1729242250000|2024-10-18 09:04:10|||||||||1062
1729242270000|2024-10-18 09:04:30|||||||||1901
1729242280000|2024-10-18 09:04:40|563||563||563||563||1367
1729242300000|2024-10-18 09:05:00|||||||||38
1729242310000|2024-10-18 09:05:10|||||||||1363
1729242320000|2024-10-18 09:05:20|||||||||2
1729242330000|2024-10-18 09:05:30|||||||||1
1729242340000|2024-10-18 09:05:40|||||||||610
1729242350000|2024-10-18 09:05:50||562.8||562.8||562.8||562.8|930
1729242360000|2024-10-18 09:06:00|||||||||180
1729242370000|2024-10-18 09:06:10|||||||||4284
1729242380000|2024-10-18 09:06:20||562.6||562.6||562.6||562.6|1244
1729242390000|2024-10-18 09:06:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|300
1729242410000|2024-10-18 09:06:50|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|357
1729242420000|2024-10-18 09:07:00|562.6||562.6||562.6||562.6||121
1729242430000|2024-10-18 09:07:10|||||||||624
1729242460000|2024-10-18 09:07:40|||||||||89
1729242480000|2024-10-18 09:08:00|||||||||4
1729242490000|2024-10-18 09:08:10|||||||||3
1729242510000|2024-10-18 09:08:30|||||||||1767
1729242520000|2024-10-18 09:08:40|||||||||17
1729242530000|2024-10-18 09:08:50|||||||||1423
1729242540000|2024-10-18 09:09:00||562.4||562.4||562.4||562.4|1009
1729242550000|2024-10-18 09:09:10||562.2||562.2||562.2||562.2|675
1729242560000|2024-10-18 09:09:20|||||||||176
1729242580000|2024-10-18 09:09:40|562.4||562.4||562.4||562.4||0
1729242590000|2024-10-18 09:09:50|||||||||1244
1729242900000|2024-10-18 09:15:00|562.2|562|562.4|562|562.4|562.2|562.2|562|3101
1729242910000|2024-10-18 09:15:10|562.6|562.2|562.6|562.4|562.8|562.4|562.6|562.2|3508
1729242920000|2024-10-18 09:15:20|562.8|562.6|563|562.8|563|562.8|562.8|562.6|25151
1729242930000|2024-10-18 09:15:30|||||||||1218
1729242940000|2024-10-18 09:15:40|||||||||2819
1729242960000|2024-10-18 09:16:00|563.2||563.2||563.2||563.2||859
1729242980000|2024-10-18 09:16:20|||||||||4
1729242990000|2024-10-18 09:16:30|563.4|563|563.4|563|563.4|563|563.4|563|3344
1729243010000|2024-10-18 09:16:50|563.2|563.2|563|562.8|563.2|563.2|563|562.8|2797
1729243020000|2024-10-18 09:17:00|||||||||568
1729243030000|2024-10-18 09:17:10|||||||||1158
1729243040000|2024-10-18 09:17:20|||||||||361
1729243050000|2024-10-18 09:17:30|563.2|563|563.2|563|563.2|563|563.2|563|376
1729243060000|2024-10-18 09:17:40|||||||||150
1729243070000|2024-10-18 09:17:50|||||||||362
1729243080000|2024-10-18 09:18:00|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|1193
1729243090000|2024-10-18 09:18:10|563.6||563.4||563.6||563.4||2105
1729243100000|2024-10-18 09:18:20|||||||||1471
1729243110000|2024-10-18 09:18:30|||||||||882
1729243120000|2024-10-18 09:18:40|||||||||2077
1729243130000|2024-10-18 09:18:50|563.2|563|563.2|563|563.2|563|563.2|563|1202
1729243140000|2024-10-18 09:19:00|563.4||563.4||563.4||563.4||1578
1729243160000|2024-10-18 09:19:20||563.2||563.2||563.2||563.2|16516
1729243170000|2024-10-18 09:19:30|||||||||165
1729243180000|2024-10-18 09:19:40|563.2|563|563.4|563.2|563.4|563.2|563.2|563|708
1729243190000|2024-10-18 09:19:50|563.6||563.6||563.6||563.6||587
1729243200000|2024-10-18 09:20:00|||||||||110
1729243210000|2024-10-18 09:20:10|||||||||6
1729243220000|2024-10-18 09:20:20||563.4||563.4||563.4||563.4|0
1729243230000|2024-10-18 09:20:30|563.8||563.6||563.8||563.6||1077
1729243250000|2024-10-18 09:20:50|563.8|563.6|564.2|563.8|564.2|563.8|563.8|563.6|90
1729243260000|2024-10-18 09:21:00|564.4|564|564.8|564.4|564.8|564.4|564.4|564|2130
1729243270000|2024-10-18 09:21:10|565|564.6|565|564.6|565|564.6|564.8|564.6|1001
1729243280000|2024-10-18 09:21:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|27
1729243300000|2024-10-18 09:21:40|565.4|565|565.4|565|565.4|565|565.4|565|1189
1729243310000|2024-10-18 09:21:50|565.2|565.2|565.6|565.2|565.6|565.2|565.2|565.2|503
1729243320000|2024-10-18 09:22:00|||||||||10
1729243330000|2024-10-18 09:22:10||565.4||565.4||565.4||565.4|676
1729243340000|2024-10-18 09:22:20||565.2||565.2||565.2||565.2|211
1729243350000|2024-10-18 09:22:30|565.4||565.4||565.4||565.4||2
1729243360000|2024-10-18 09:22:40||565||565||565||565|751
1729243370000|2024-10-18 09:22:50|||||||||25
1729243380000|2024-10-18 09:23:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|71
1729243390000|2024-10-18 09:23:10||565.2||565.2||565.2||565.2|109
1729243400000|2024-10-18 09:23:20|||||||||8
1729243410000|2024-10-18 09:23:30|565.4||565.6||565.6||565.4||448
1729243420000|2024-10-18 09:23:40|||||||||1280
1729243430000|2024-10-18 09:23:50|||||||||1
1729243440000|2024-10-18 09:24:00|||||||||3800
1729243450000|2024-10-18 09:24:10|566|565.4|565.8|565.4|566|565.6|565.8|565.4|2216
1729243460000|2024-10-18 09:24:20|565.6||565.8||565.8||565.6||215
1729243470000|2024-10-18 09:24:30|565.6|565.2|565.8|565.4|565.8|565.4|565.6|565.2|4096
1729243490000|2024-10-18 09:24:50|||||||||53
1729243510000|2024-10-18 09:25:10|||||||||228
1729243540000|2024-10-18 09:25:40|||||||||53208
1729243550000|2024-10-18 09:25:50|||||||||60
1729243560000|2024-10-18 09:26:00|||||||||100
1729243580000|2024-10-18 09:26:20|||||||||5
1729243600000|2024-10-18 09:26:40|||||||||250
1729243610000|2024-10-18 09:26:50|||||||||1790
1729243620000|2024-10-18 09:27:00|||||||||4
1729243640000|2024-10-18 09:27:20|566|565.6|566|565.8|566|565.8|566|565.6|806
1729243650000|2024-10-18 09:27:30||565.6||565.6||565.8||565.6|5742
1729243660000|2024-10-18 09:27:40|||||||||389
1729243700000|2024-10-18 09:28:20|||||||||1766
1729243720000|2024-10-18 09:28:40|||||||||16
1729243730000|2024-10-18 09:28:50|||||||||1501
1729243740000|2024-10-18 09:29:00|||||||||437
1729243750000|2024-10-18 09:29:10||565.8||565.8||565.8||565.8|0
1729243760000|2024-10-18 09:29:20|||||||||8
1729243770000|2024-10-18 09:29:30|566.4|566|566.2|565.8|566.4|566|566.2|565.8|1890
1729243780000|2024-10-18 09:29:40|||||||||500
1729243790000|2024-10-18 09:29:50|||||||||1
1729243800000|2024-10-18 09:30:00|566|565.6|566|565.6|566|565.6|565.8|565.6|545
1729243810000|2024-10-18 09:30:10|||||||||879
1729243830000|2024-10-18 09:30:30|||||||||21
1729243840000|2024-10-18 09:30:40|565.8||565.8||565.8||565.8||316
1729243850000|2024-10-18 09:30:50|566|565.4|566|565.6|566|565.6|566|565.4|995
1729243860000|2024-10-18 09:31:00|||||||||768
1729243870000|2024-10-18 09:31:10|||||||||533
1729243880000|2024-10-18 09:31:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|806
1729243890000|2024-10-18 09:31:30|565.6|565.2|565.4|565|565.6|565.2|565.4|565|2513
1729243910000|2024-10-18 09:31:50|||||||||269
1729243920000|2024-10-18 09:32:00|||||||||3002
1729243930000|2024-10-18 09:32:10|||||||||1
1729243940000|2024-10-18 09:32:20|||||||||383
1729243970000|2024-10-18 09:32:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1550
1729243980000|2024-10-18 09:33:00|565.4|565|565.4|565|565.4|565|565.4|565|3889
1729243990000|2024-10-18 09:33:10|||||||||2616
1729244000000|2024-10-18 09:33:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1729244010000|2024-10-18 09:33:30|||||||||40
1729244020000|2024-10-18 09:33:40|||||||||1184
1729244040000|2024-10-18 09:34:00|||||||||4419
1729244060000|2024-10-18 09:34:20|564.8|564.6|565|564.6|565|564.6|564.8|564.6|1579
1729244070000|2024-10-18 09:34:30|||||||||1
1729244080000|2024-10-18 09:34:40|565.2|564.8|565.2|565|565.2|565|565.2|564.8|263
1729244100000|2024-10-18 09:35:00|||||||||302
1729244110000|2024-10-18 09:35:10|||||||||7
1729244120000|2024-10-18 09:35:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|1186
1729244130000|2024-10-18 09:35:30|||||||||1931
1729244140000|2024-10-18 09:35:40||565||565.2||565.2||565|1853
1729244170000|2024-10-18 09:36:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|5986
1729244180000|2024-10-18 09:36:20|||||||||3
1729244190000|2024-10-18 09:36:30|||||||||750
1729244200000|2024-10-18 09:36:40|||||||||980
1729244210000|2024-10-18 09:36:50|565||565||565||565||2
1729244220000|2024-10-18 09:37:00|565.2||565.2||565.2||565.2||68
1729244230000|2024-10-18 09:37:10|||||||||70
1729244240000|2024-10-18 09:37:20|565|564.6|565|564.6|565|564.6|565|564.6|580
1729244250000|2024-10-18 09:37:30|||||||||514
1729244260000|2024-10-18 09:37:40|||||||||3156
1729244270000|2024-10-18 09:37:50|||||||||713
1729244280000|2024-10-18 09:38:00|564.8||565||565||564.8||531
1729244300000|2024-10-18 09:38:20|||||||||885
1729244330000|2024-10-18 09:38:50|||||||||1696
1729244340000|2024-10-18 09:39:00|||||||||617
1729244350000|2024-10-18 09:39:10||564.8||564.8||564.8||564.8|544
1729244360000|2024-10-18 09:39:20||564.6||564.6||564.6||564.6|135
1729244370000|2024-10-18 09:39:30|||||||||1329
1729244380000|2024-10-18 09:39:40|||||||||617
1729244390000|2024-10-18 09:39:50|||||||||1373
1729244400000|2024-10-18 09:40:00||564.8||564.8||564.8||564.8|880
1729244410000|2024-10-18 09:40:10|||||||||21
1729244420000|2024-10-18 09:40:20|||||||||1590
1729244430000|2024-10-18 09:40:30|||||||||2
1729244450000|2024-10-18 09:40:50|||||||||1
1729244460000|2024-10-18 09:41:00|565.2|564.6|565|564.6|565.2|564.6|565|564.6|539
1729244470000|2024-10-18 09:41:10|||||||||25371
1729244480000|2024-10-18 09:41:20|||||||||1
1729244490000|2024-10-18 09:41:30|||||||||1210
1729244500000|2024-10-18 09:41:40|565.2|564.8|565|564.6|565.2|564.8|565|564.6|0
1729244520000|2024-10-18 09:42:00|||||||||1000
1729244540000|2024-10-18 09:42:20|||||||||676
1729244560000|2024-10-18 09:42:40|||||||||5
1729244570000|2024-10-18 09:42:50|||||||||37
1729244580000|2024-10-18 09:43:00||564.8||564.6||564.8||564.6|2
1729244590000|2024-10-18 09:43:10||564.8||564.6||564.8||564.6|0
1729244600000|2024-10-18 09:43:20||564.8||564.8||564.8||564.8|175
1729244620000|2024-10-18 09:43:40|||||||||48
1729244630000|2024-10-18 09:43:50|||||||||2887
1729244640000|2024-10-18 09:44:00||564.6||564.6||564.6||564.6|0
1729244650000|2024-10-18 09:44:10|||||||||4
1729244660000|2024-10-18 09:44:20|||||||||1
1729244670000|2024-10-18 09:44:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|5
1729244690000|2024-10-18 09:44:50|||||||||2819
1729244700000|2024-10-18 09:45:00|||||||||17
1729244720000|2024-10-18 09:45:20||564.2||564.4||564.4||564.2|192
1729244740000|2024-10-18 09:45:40|565.2|564.6|565|564.6|565.2|564.8|565|564.6|1904
1729244750000|2024-10-18 09:45:50|565.2|564.8|565|564.6|565.2|564.8|565|564.6|0
1729244760000|2024-10-18 09:46:00|564.8|564.8|564.8|564.6|564.8|564.8|564.8|564.6|171
1729244770000|2024-10-18 09:46:10|565||565||565||564.8||8
1729244790000|2024-10-18 09:46:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1508
1729244800000|2024-10-18 09:46:40|564.6||564.6||564.6||564.6||656
1729244810000|2024-10-18 09:46:50|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|334
1729244820000|2024-10-18 09:47:00|564.6||564.6||564.6||564.6||515
1729244830000|2024-10-18 09:47:10|||||||||3
1729244840000|2024-10-18 09:47:20|||||||||631
1729244860000|2024-10-18 09:47:40||564.4||564.4||564.4||564.4|710
1729244870000|2024-10-18 09:47:50|||||||||14
1729244880000|2024-10-18 09:48:00|||||||||24
1729244890000|2024-10-18 09:48:10|||||||||70
1729244900000|2024-10-18 09:48:20||564.2||564.2||564.2||564.2|1005
1729244910000|2024-10-18 09:48:30|||||||||774
1729244920000|2024-10-18 09:48:40|||||||||1584
1729244940000|2024-10-18 09:49:00|||||||||3
1729244950000|2024-10-18 09:49:10|||||||||1251
1729244970000|2024-10-18 09:49:30|||||||||2
1729244980000|2024-10-18 09:49:40|||||||||1
1729244990000|2024-10-18 09:49:50|||||||||348
1729245000000|2024-10-18 09:50:00|||||||||1779
1729245010000|2024-10-18 09:50:10|||||||||245
1729245020000|2024-10-18 09:50:20|||||||||110
1729245030000|2024-10-18 09:50:30|564.4||564.6||564.6||564.4||1046
1729245040000|2024-10-18 09:50:40|||||||||1592
1729245050000|2024-10-18 09:50:50|||||||||95
1729245060000|2024-10-18 09:51:00|||||||||251
1729245070000|2024-10-18 09:51:10|564.2|563.8|564.2|563.8|564.2|563.8|564|563.6|2749
1729245080000|2024-10-18 09:51:20|||||||||124
1729245090000|2024-10-18 09:51:30|564|563.6|564|563.6|564|563.6|564|563.6|743
1729245100000|2024-10-18 09:51:40||563.8||563.6||563.8||563.6|84
1729245110000|2024-10-18 09:51:50|||||||||83
1729245120000|2024-10-18 09:52:00|||||||||19
1729245130000|2024-10-18 09:52:10|564.2|563.8|564.4|564|564.4|564|564.2|563.8|1376
1729245140000|2024-10-18 09:52:20||564.2||564.2||564.2||564.2|3250
1729245150000|2024-10-18 09:52:30||564||564||564||564|83
1729245160000|2024-10-18 09:52:40|564.2||564.4||564.4||564.2||5250
1729245170000|2024-10-18 09:52:50|||||||||1821
1729245180000|2024-10-18 09:53:00|||||||||20
1729245190000|2024-10-18 09:53:10|||||||||2081
1729245200000|2024-10-18 09:53:20|||||||||4057
1729245210000|2024-10-18 09:53:30|564.2||564.2||564.2||564.2||84
1729245220000|2024-10-18 09:53:40|564|563.8|564|563.8|564.2|563.8|564|563.8|7903
1729245230000|2024-10-18 09:53:50|||||||||172
1729245240000|2024-10-18 09:54:00|||||||||710
1729245250000|2024-10-18 09:54:10|||||||||144
1729245260000|2024-10-18 09:54:20|||||||||248
1729245270000|2024-10-18 09:54:30|||||||||2016
1729245280000|2024-10-18 09:54:40|563.8|563.6|563.4|563.2|563.8|563.6|563.4|563.2|2521
1729245290000|2024-10-18 09:54:50||563||563||563||563|963
1729245320000|2024-10-18 09:55:20|||||||||85
1729245330000|2024-10-18 09:55:30|||||||||5157
1729245340000|2024-10-18 09:55:40|||||||||15382
1729245350000|2024-10-18 09:55:50|563.2||563.2||563.2||563.2||538
1729245360000|2024-10-18 09:56:00||562.8||562.8||562.8||562.8|1935
1729245370000|2024-10-18 09:56:10|||||||||83
1729245380000|2024-10-18 09:56:20|||||||||1114
1729245390000|2024-10-18 09:56:30|563||563.2||563.2||563||667
1729245400000|2024-10-18 09:56:40|563||563||563||563||83
1729245410000|2024-10-18 09:56:50|563.2|563|563.2|563|563.2|563|563.2|563|1
1729245420000|2024-10-18 09:57:00|563.4|563.2|563.4|563.2|563.6|563.2|563.4|563.2|1805
1729245430000|2024-10-18 09:57:10|563.6||563.4||563.6||563.4||88
1729245440000|2024-10-18 09:57:20|563.6||563.6||563.6||563.4||0
1729245450000|2024-10-18 09:57:30|563.4||563.6||563.6||563.4||3602
1729245460000|2024-10-18 09:57:40|563.4||563.4||563.6||563.4||83
1729245470000|2024-10-18 09:57:50||563||563||563.2||563|2933
1729245480000|2024-10-18 09:58:00|563.6|563.2|563.4|563|563.6|563.2|563.4|563|83
1729245490000|2024-10-18 09:58:10|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|1904
1729245500000|2024-10-18 09:58:20|563.6||563.6||563.6||563.6||105
1729245520000|2024-10-18 09:58:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|7890
1729245530000|2024-10-18 09:58:50|||||||||3066
1729245540000|2024-10-18 09:59:00|564|563.6|563.8|563.6|564|563.6|563.8|563.6|0
1729245550000|2024-10-18 09:59:10|564||564||564||564||83
1729245560000|2024-10-18 09:59:20||563.8||563.8||563.8||563.8|878
1729245570000|2024-10-18 09:59:30|564.2||564||564.2||564||0
1729245580000|2024-10-18 09:59:40|564.2||564.2||564.2||564||647
1729245590000|2024-10-18 09:59:50|||||||||3875
1729245600000|2024-10-18 10:00:00|||||||||3994
1729245610000|2024-10-18 10:00:10|||||||||5001
1729245620000|2024-10-18 10:00:20|564||564||564||564||666
1729245630000|2024-10-18 10:00:30|||||||||3582
1729245640000|2024-10-18 10:00:40|564.2||564.2||564.2||564.2||117
1729245650000|2024-10-18 10:00:50|564||564||564||564||0
1729245660000|2024-10-18 10:01:00|564.2||564.2||564.2||564.2||91
1729245680000|2024-10-18 10:01:20|||||||||1
1729245690000|2024-10-18 10:01:30|||||||||7007
1729245700000|2024-10-18 10:01:40|564|563.6|563.8|563.6|564|563.6|563.8|563.6|367
1729245710000|2024-10-18 10:01:50|563.6|563.2|563.6|563.2|563.6|563.2|563.4|563.2|2835
1729245720000|2024-10-18 10:02:00|563.4||563.4||563.6||563.4||71
1729245730000|2024-10-18 10:02:10|||||||||355
1729245740000|2024-10-18 10:02:20||563||563||563||563|125
1729245760000|2024-10-18 10:02:40|||||||||4777
1729245770000|2024-10-18 10:02:50|||||||||5
1729245780000|2024-10-18 10:03:00|||||||||41
1729245800000|2024-10-18 10:03:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|105
1729245830000|2024-10-18 10:03:50|563.4|563.4|563.4|563.2|563.4|563.4|563.4|563.2|2354
1729245840000|2024-10-18 10:04:00|||||||||1419
1729245850000|2024-10-18 10:04:10|||||||||2263
1729245870000|2024-10-18 10:04:30|||||||||1023
1729245880000|2024-10-18 10:04:40|||||||||413
1729245890000|2024-10-18 10:04:50|||||||||5452
1729245900000|2024-10-18 10:05:00|||||||||1837
1729245910000|2024-10-18 10:05:10|||||||||4354
1729245920000|2024-10-18 10:05:20|||||||||41
1729245940000|2024-10-18 10:05:40|||||||||4
1729245960000|2024-10-18 10:06:00||563||563.2||563.2||563|452
1729245970000|2024-10-18 10:06:10|||||||||1675
1729245980000|2024-10-18 10:06:20|||||||||572
1729245990000|2024-10-18 10:06:30|||||||||307
1729246000000|2024-10-18 10:06:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|478
1729246010000|2024-10-18 10:06:50|563.4|563|563.4|563.2|563.4|563.2|563.4|563|1684
1729246020000|2024-10-18 10:07:00|||||||||1576
1729246040000|2024-10-18 10:07:20|||||||||3
1729246060000|2024-10-18 10:07:40|||||||||1040
1729246080000|2024-10-18 10:08:00|||||||||32
1729246090000|2024-10-18 10:08:10|||||||||2
1729246100000|2024-10-18 10:08:20|||||||||4505
1729246110000|2024-10-18 10:08:30|||||||||3000
1729246120000|2024-10-18 10:08:40|||||||||437
1729246140000|2024-10-18 10:09:00|563.2|563|563.2|563|563.2|563|563.2|563|505
1729246160000|2024-10-18 10:09:20||562.8||562.8||562.8||562.8|0
1729246170000|2024-10-18 10:09:30|||||||||500
1729246200000|2024-10-18 10:10:00||563||563||563||563|0
1729246210000|2024-10-18 10:10:10|||||||||2
1729246220000|2024-10-18 10:10:20|563|562.8|563|562.8|563|562.8|563|562.8|114
1729246230000|2024-10-18 10:10:30|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1372
1729246240000|2024-10-18 10:10:40|563||563||563||563||90
1729246250000|2024-10-18 10:10:50||562.8||562.6||562.8||562.6|0
1729246260000|2024-10-18 10:11:00|562.8|562.8|562.8|562.4|562.8|562.8|562.8|562.4|691
1729246270000|2024-10-18 10:11:10|563|562.6|563|562.6|563|562.6|563|562.6|8
1729246280000|2024-10-18 10:11:20|||||||||3171
1729246290000|2024-10-18 10:11:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|93
1729246300000|2024-10-18 10:11:40|562.6||562.6||562.6||562.6||0
1729246310000|2024-10-18 10:11:50|562.8||562.8||562.8||562.8||2118
1729246320000|2024-10-18 10:12:00|||||||||11
1729246380000|2024-10-18 10:13:00|||||||||2
1729246390000|2024-10-18 10:13:10||562.6||562.6||562.6||562.6|105
1729246410000|2024-10-18 10:13:30|||||||||351
1729246430000|2024-10-18 10:13:50|||||||||517
1729246450000|2024-10-18 10:14:10|563|562.8|563|562.8|563|562.8|563|562.8|1720
1729246470000|2024-10-18 10:14:30|||||||||10293
1729246480000|2024-10-18 10:14:40|||||||||30
1729246490000|2024-10-18 10:14:50|||||||||2
1729246500000|2024-10-18 10:15:00|563.2|563|563.2|563|563.2|563|563.2|563|1118
1729246510000|2024-10-18 10:15:10|563.4||563.4||563.4||563.4||1945
1729246520000|2024-10-18 10:15:20|||||||||1706
1729246530000|2024-10-18 10:15:30|563.2||563.2||563.2||563.2||0
1729246540000|2024-10-18 10:15:40|||||||||2
1729246550000|2024-10-18 10:15:50|563.4||563.4||563.4||563.4||589
1729246570000|2024-10-18 10:16:10|||||||||708
1729246590000|2024-10-18 10:16:30|||||||||1
1729246610000|2024-10-18 10:16:50|||||||||22
1729246620000|2024-10-18 10:17:00|563.2||563.2||563.2||563.2||20
1729246630000|2024-10-18 10:17:10|||||||||9
1729246640000|2024-10-18 10:17:20|||||||||1
1729246660000|2024-10-18 10:17:40|||||||||176
1729246670000|2024-10-18 10:17:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|755
1729246680000|2024-10-18 10:18:00|||||||||104
1729246690000|2024-10-18 10:18:10|563.6|563.4|564|563.6|564|563.6|563.6|563.4|1936
1729246740000|2024-10-18 10:19:00|||||||||27
1729246750000|2024-10-18 10:19:10||563.8||563.6||563.8||563.6|1090
1729246770000|2024-10-18 10:19:30|563.8||563.8||563.8||563.8||0
1729246780000|2024-10-18 10:19:40|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|995
1729246790000|2024-10-18 10:19:50|563.6||563.8||563.8||563.6||5585
1729246800000|2024-10-18 10:20:00|563.6||563.6||563.6||563.6||1
1729246810000|2024-10-18 10:20:10|563.8||563.8||563.8||563.8||574
1729246850000|2024-10-18 10:20:50|563.6||563.6||563.6||563.6||53
1729246860000|2024-10-18 10:21:00||563.2||563.2||563.2||563.2|12
1729246870000|2024-10-18 10:21:10|||||||||1766
1729246880000|2024-10-18 10:21:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1142
1729246890000|2024-10-18 10:21:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1551
1729246900000|2024-10-18 10:21:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1
1729246910000|2024-10-18 10:21:50|||||||||1391
1729246930000|2024-10-18 10:22:10|||||||||801
1729246940000|2024-10-18 10:22:20|||||||||2
1729246950000|2024-10-18 10:22:30|||||||||17
1729246960000|2024-10-18 10:22:40|564|563.6|564|563.8|564|563.8|564|563.6|1391
1729246970000|2024-10-18 10:22:50|||||||||514
1729246980000|2024-10-18 10:23:00|564.2||564.2||564.2||564.2||1498
1729246990000|2024-10-18 10:23:10|||||||||35
1729247000000|2024-10-18 10:23:20||564||564||564||564|1862
1729247010000|2024-10-18 10:23:30|||||||||36
1729247020000|2024-10-18 10:23:40|||||||||35
1729247030000|2024-10-18 10:23:50||563.8||564||564||563.8|986
1729247040000|2024-10-18 10:24:00||563.8||563.8||563.8||563.8|124
1729247050000|2024-10-18 10:24:10|564||564||564||564||0
1729247070000|2024-10-18 10:24:30|564.2||564.2||564.2||564.2||368
1729247080000|2024-10-18 10:24:40|||||||||17
1729247090000|2024-10-18 10:24:50|||||||||17
1729247100000|2024-10-18 10:25:00|||||||||37
1729247120000|2024-10-18 10:25:20|||||||||88
1729247130000|2024-10-18 10:25:30|||||||||1681
1729247140000|2024-10-18 10:25:40|||||||||88
1729247160000|2024-10-18 10:26:00|||||||||3
1729247170000|2024-10-18 10:26:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|448
1729247190000|2024-10-18 10:26:30||563.4||563.4||563.4||563.4|1901
1729247200000|2024-10-18 10:26:40|||||||||1501
1729247230000|2024-10-18 10:27:10|||||||||34
1729247240000|2024-10-18 10:27:20||563.6||563.4||563.6||563.4|556
1729247250000|2024-10-18 10:27:30|||||||||7
1729247260000|2024-10-18 10:27:40|||||||||1
1729247270000|2024-10-18 10:27:50|563.6|563.6|563.8|563.4|563.8|563.6|563.6|563.4|23
1729247290000|2024-10-18 10:28:10|||||||||102
1729247310000|2024-10-18 10:28:30|||||||||5597
1729247320000|2024-10-18 10:28:40|563.6||563.8||563.8||563.6||511
1729247330000|2024-10-18 10:28:50|||||||||714
1729247350000|2024-10-18 10:29:10|||||||||176
1729247360000|2024-10-18 10:29:20||563.6||563.6||563.6||563.6|0
1729247370000|2024-10-18 10:29:30||563.4||563.4||563.4||563.4|3430
1729247380000|2024-10-18 10:29:40|||||||||298
1729247390000|2024-10-18 10:29:50|||||||||5
1729247430000|2024-10-18 10:30:30|||||||||253
1729247440000|2024-10-18 10:30:40|||||||||18
1729247450000|2024-10-18 10:30:50|||||||||1
1729247460000|2024-10-18 10:31:00|563.6||563.6||563.6||563.6||1432
1729247490000|2024-10-18 10:31:30|||||||||655
1729247500000|2024-10-18 10:31:40|||||||||2
1729247510000|2024-10-18 10:31:50|||||||||524
1729247520000|2024-10-18 10:32:00|||||||||185
1729247540000|2024-10-18 10:32:20|||||||||890
1729247550000|2024-10-18 10:32:30|||||||||1
1729247570000|2024-10-18 10:32:50||563.2||563.2||563.2||563.2|1543
1729247580000|2024-10-18 10:33:00|||||||||180
1729247590000|2024-10-18 10:33:10|||||||||1
1729247600000|2024-10-18 10:33:20|||||||||1842
1729247640000|2024-10-18 10:34:00|||||||||1
1729247670000|2024-10-18 10:34:30|||||||||403
1729247680000|2024-10-18 10:34:40|||||||||175
1729247710000|2024-10-18 10:35:10|563.4||563.4||563.4||563.4||2664
1729247720000|2024-10-18 10:35:20||563||563||563||563|1116
1729247740000|2024-10-18 10:35:40|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|1639
1729247750000|2024-10-18 10:35:50|||||||||149
1729247760000|2024-10-18 10:36:00|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|186
1729247780000|2024-10-18 10:36:20|563.4||563.4||563.4||563.4||0
1729247800000|2024-10-18 10:36:40|||||||||28
1729247820000|2024-10-18 10:37:00|||||||||90
1729247830000|2024-10-18 10:37:10|563.2|563|563.2|563|563.2|563|563.2|563|12495
1729247840000|2024-10-18 10:37:20|||||||||1402
1729247860000|2024-10-18 10:37:40|||||||||3285
1729247870000|2024-10-18 10:37:50|||||||||108
1729247890000|2024-10-18 10:38:10|563|562.8|563|562.8|563|562.8|563|562.8|191
1729247900000|2024-10-18 10:38:20|||||||||222
1729247910000|2024-10-18 10:38:30|||||||||3
1729247920000|2024-10-18 10:38:40||562.6||562.6||562.6||562.6|4183
1729247940000|2024-10-18 10:39:00|||||||||269
1729247950000|2024-10-18 10:39:10||562.8||562.8||562.8||562.6|3534
1729247960000|2024-10-18 10:39:20|||||||||28
1729247970000|2024-10-18 10:39:30|563.2|563|563.2|563|563.2|563|563.2|563|3052
1729247980000|2024-10-18 10:39:40|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|1940
1729247990000|2024-10-18 10:39:50||563||563||563.2||563|1773
1729248010000|2024-10-18 10:40:10||563.2||563.2||563.2||563|38
1729248020000|2024-10-18 10:40:20|||||||||4
1729248050000|2024-10-18 10:40:50|||||||||317
1729248060000|2024-10-18 10:41:00||563||563||563||563|800
1729248080000|2024-10-18 10:41:20|||||||||529
1729248090000|2024-10-18 10:41:30||563.2||563.2||563.2||563.2|1000
1729248100000|2024-10-18 10:41:40|||||||||393
1729248110000|2024-10-18 10:41:50|||||||||24
1729248130000|2024-10-18 10:42:10|||||||||186
1729248140000|2024-10-18 10:42:20|563.6||563.6||563.6||563.6||636
1729248170000|2024-10-18 10:42:50|||||||||110
1729248180000|2024-10-18 10:43:00|563.8|563.4|564|563.6|564|563.6|563.8|563.4|1060
1729248210000|2024-10-18 10:43:30|563.8||563.8||564||563.8||2119
1729248220000|2024-10-18 10:43:40|||||||||500
1729248230000|2024-10-18 10:43:50|||||||||225
1729248250000|2024-10-18 10:44:10|564||564||564||564||1252
1729248260000|2024-10-18 10:44:20|||||||||2
1729248280000|2024-10-18 10:44:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|621
1729248300000|2024-10-18 10:45:00|564|563.6|564|563.6|564|563.6|564|563.6|459
1729248320000|2024-10-18 10:45:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|2327
1729248330000|2024-10-18 10:45:30|||||||||6
1729248380000|2024-10-18 10:46:20|||||||||2900
1729248390000|2024-10-18 10:46:30|||||||||20
1729248400000|2024-10-18 10:46:40||563.2||563.2||563.2||563.2|37
1729248410000|2024-10-18 10:46:50|||||||||635
1729248440000|2024-10-18 10:47:20|||||||||1088
1729248470000|2024-10-18 10:47:50|563.4|563|563.4|563|563.4|563|563.4|563|5
1729248480000|2024-10-18 10:48:00|||||||||7
1729248510000|2024-10-18 10:48:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|18
1729248520000|2024-10-18 10:48:40||563||562.8||563||562.8|209
1729248530000|2024-10-18 10:48:50|||||||||1500
1729248540000|2024-10-18 10:49:00|||||||||30
1729248580000|2024-10-18 10:49:40|||||||||1
1729248590000|2024-10-18 10:49:50|||||||||338
1729248620000|2024-10-18 10:50:20|||||||||51
1729248630000|2024-10-18 10:50:30|||||||||479
1729248640000|2024-10-18 10:50:40|||||||||3
1729248650000|2024-10-18 10:50:50|563||563||563||563||36
1729248660000|2024-10-18 10:51:00|||||||||3
1729248670000|2024-10-18 10:51:10||562.6||562.6||562.6||562.6|101
1729248690000|2024-10-18 10:51:30|||||||||4533
1729248700000|2024-10-18 10:51:40|||||||||447
1729248710000|2024-10-18 10:51:50||562.8||562.8||562.8||562.8|2
1729248720000|2024-10-18 10:52:00|||||||||3
1729248740000|2024-10-18 10:52:20|563.2|563|563.2|563|563.2|563|563.2|563|2843
1729248750000|2024-10-18 10:52:30|||||||||18
1729248770000|2024-10-18 10:52:50|563|562.6|563|562.8|563|562.8|563|562.6|1426
1729248780000|2024-10-18 10:53:00|||||||||178
1729248790000|2024-10-18 10:53:10|||||||||106
1729248800000|2024-10-18 10:53:20|||||||||6
1729248820000|2024-10-18 10:53:40|563.2|563|563.2|563|563.2|563|563.2|563|54
1729248830000|2024-10-18 10:53:50|563.4|563.2|563.4|563|563.4|563.2|563.4|563|10999
1729248860000|2024-10-18 10:54:20|563.2|562.8|563|562.8|563.2|562.8|563|562.8|3462
1729248870000|2024-10-18 10:54:30|||||||||26
1729248880000|2024-10-18 10:54:40|||||||||2000
1729248890000|2024-10-18 10:54:50|||||||||27
1729248900000|2024-10-18 10:55:00|||||||||4497
1729248910000|2024-10-18 10:55:10|||||||||1896
1729248920000|2024-10-18 10:55:20|||||||||4102
1729248930000|2024-10-18 10:55:30||562.6||562.6||562.6||562.6|1391
1729248940000|2024-10-18 10:55:40|||||||||667
1729248950000|2024-10-18 10:55:50||562.8||562.8||562.8||562.8|1213
1729248960000|2024-10-18 10:56:00|563.2|563|563.4|563.2|563.4|563.2|563.2|563|3173
1729248970000|2024-10-18 10:56:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|223
1729249020000|2024-10-18 10:57:00|||||||||43
1729249030000|2024-10-18 10:57:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1729249040000|2024-10-18 10:57:20|563.8||564||564||563.8||0
1729249050000|2024-10-18 10:57:30|563.8||563.8||563.8||563.8||4437
1729249060000|2024-10-18 10:57:40|||||||||17
1729249070000|2024-10-18 10:57:50|564||564||564||564||259
1729249110000|2024-10-18 10:58:30|||||||||4
1729249120000|2024-10-18 10:58:40|||||||||87
1729249140000|2024-10-18 10:59:00||563.8||563.8||563.8||563.8|17
1729249160000|2024-10-18 10:59:20|564.2|564|564.2|564|564.2|564|564.2|564|6
1729249170000|2024-10-18 10:59:30|||||||||125
1729249180000|2024-10-18 10:59:40|||||||||1927
1729249190000|2024-10-18 10:59:50|||||||||55
1729249200000|2024-10-18 11:00:00|||||||||943
1729249210000|2024-10-18 11:00:10|||||||||2
1729249220000|2024-10-18 11:00:20|||||||||1400
1729249230000|2024-10-18 11:00:30||563.8||563.8||563.8||563.8|38
1729249240000|2024-10-18 11:00:40|||||||||5296
1729249250000|2024-10-18 11:00:50||564||564||564||564|86
1729249260000|2024-10-18 11:01:00|||||||||1787
1729249270000|2024-10-18 11:01:10|||||||||600
1729249290000|2024-10-18 11:01:30|||||||||2096
1729249300000|2024-10-18 11:01:40|||||||||1669
1729249320000|2024-10-18 11:02:00|||||||||3
1729249330000|2024-10-18 11:02:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|5137
1729249340000|2024-10-18 11:02:20|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|884
1729249370000|2024-10-18 11:02:50|||||||||1464
1729249380000|2024-10-18 11:03:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564|145
1729249390000|2024-10-18 11:03:10|||||||||8
1729249400000|2024-10-18 11:03:20|||||||||1142
1729249410000|2024-10-18 11:03:30|564.6||564.6||564.6||564.6||915
1729249420000|2024-10-18 11:03:40|||||||||532
1729249430000|2024-10-18 11:03:50|564.4||564.4||564.4||564.4||0
1729249440000|2024-10-18 11:04:00|564.6||564.6||564.6||564.6||141
1729249470000|2024-10-18 11:04:30|||||||||2
1729249500000|2024-10-18 11:05:00|564.4||564.4||564.4||564.4||190
1729249510000|2024-10-18 11:05:10|||||||||14
1729249530000|2024-10-18 11:05:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|2314
1729249540000|2024-10-18 11:05:40|564||564||564||564||0
1729249550000|2024-10-18 11:05:50|564.2|564|564.4|564|564.4|564|564.2|564|1787
1729249560000|2024-10-18 11:06:00|||||||||1
1729249590000|2024-10-18 11:06:30|||||||||1
1729249600000|2024-10-18 11:06:40|||||||||783
1729249610000|2024-10-18 11:06:50|||||||||201
1729249630000|2024-10-18 11:07:10|||||||||1
1729249650000|2024-10-18 11:07:30|||||||||2376
1729249670000|2024-10-18 11:07:50|||||||||2049
1729249680000|2024-10-18 11:08:00|||||||||35
1729249700000|2024-10-18 11:08:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|591
1729249710000|2024-10-18 11:08:30|||||||||37
1729249730000|2024-10-18 11:08:50|564.4||564.4||564.6||564.4||1483
1729249740000|2024-10-18 11:09:00|||||||||1276
1729249750000|2024-10-18 11:09:10|564.6||564.6||564.6||564.6||68
1729249760000|2024-10-18 11:09:20|||||||||100
1729249770000|2024-10-18 11:09:30|||||||||4
1729249780000|2024-10-18 11:09:40|||||||||1
1729249790000|2024-10-18 11:09:50|||||||||600
1729249800000|2024-10-18 11:10:00|||||||||564
1729249810000|2024-10-18 11:10:10|||||||||21
1729249820000|2024-10-18 11:10:20|||||||||1941
1729249830000|2024-10-18 11:10:30|||||||||696
1729249850000|2024-10-18 11:10:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1566
1729249860000|2024-10-18 11:11:00|||||||||2116
1729249870000|2024-10-18 11:11:10|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|408
1729249880000|2024-10-18 11:11:20|||||||||1
1729249890000|2024-10-18 11:11:30|||||||||98
1729249920000|2024-10-18 11:12:00|||||||||1
1729249930000|2024-10-18 11:12:10|566|565.6|565.8|565.6|566|565.6|565.8|565.6|18886
1729249940000|2024-10-18 11:12:20|566||566||566||566||700
1729249970000|2024-10-18 11:12:50||565.8||565.8||565.8||565.8|0
1729249980000|2024-10-18 11:13:00|566.2||566.2||566.2||566.2||46003
1729249990000|2024-10-18 11:13:10|||||||||574
1729250000000|2024-10-18 11:13:20|||||||||45560
1729250010000|2024-10-18 11:13:30|||||||||5773
1729250020000|2024-10-18 11:13:40|||||||||10410
1729250050000|2024-10-18 11:14:10|566||566||566||566||42778
1729250060000|2024-10-18 11:14:20|||||||||3
1729250070000|2024-10-18 11:14:30|566.2||566.2||566.2||566.2||856
1729250080000|2024-10-18 11:14:40|||||||||2335
1729250090000|2024-10-18 11:14:50|||||||||29
1729250100000|2024-10-18 11:15:00|||||||||1
1729250110000|2024-10-18 11:15:10||566||566||566||566|540
1729250120000|2024-10-18 11:15:20|||||||||10
1729250130000|2024-10-18 11:15:30|||||||||1680
1729250140000|2024-10-18 11:15:40|||||||||3515
1729250160000|2024-10-18 11:16:00|566.4||566.4||566.4||566.4||1198
1729250180000|2024-10-18 11:16:20||566.2||566.2||566.2||566.2|1938
1729250190000|2024-10-18 11:16:30|||||||||17
1729250200000|2024-10-18 11:16:40|566.6||566.6||566.6||566.6||1934
1729250210000|2024-10-18 11:16:50|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|1163
1729250220000|2024-10-18 11:17:00|566.8||566.6||566.8||566.6||2863
1729250230000|2024-10-18 11:17:10|||||||||263
1729250240000|2024-10-18 11:17:20|||||||||1680
1729250250000|2024-10-18 11:17:30|566.8||566.8||566.8||566.8||0
1729250270000|2024-10-18 11:17:50|566.4|566.2|566.8|566.4|566.8|566.4|566.4|566.2|5282
1729250280000|2024-10-18 11:18:00|||||||||68
1729250290000|2024-10-18 11:18:10|567|566.6|567|566.6|567|566.6|567|566.6|4650
1729250300000|2024-10-18 11:18:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729250310000|2024-10-18 11:18:30|567||567||567||567||1523
1729250330000|2024-10-18 11:18:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|3305
1729250340000|2024-10-18 11:19:00|||||||||9938
1729250350000|2024-10-18 11:19:10|||||||||840
1729250360000|2024-10-18 11:19:20|||||||||359
1729250370000|2024-10-18 11:19:30|||||||||89
1729250380000|2024-10-18 11:19:40|||||||||1018
1729250400000|2024-10-18 11:20:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1922
1729250420000|2024-10-18 11:20:20|566.4|566.2|566.6|566.4|566.6|566.4|566.4|566.2|1881
1729250430000|2024-10-18 11:20:30|||||||||1
1729250440000|2024-10-18 11:20:40|||||||||1165
1729250450000|2024-10-18 11:20:50|||||||||121
1729250460000|2024-10-18 11:21:00|566.8|566.6|566.2|565.8|566.8|566.6|566.2|565.8|3772
1729250470000|2024-10-18 11:21:10|566|566|566|565.8|566|566|566|565.8|1855
1729250480000|2024-10-18 11:21:20|566.2|565.6|565.8|565.6|566.2|565.6|565.8|565.6|944
1729250490000|2024-10-18 11:21:30|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|551
1729250510000|2024-10-18 11:21:50|||||||||1
1729250520000|2024-10-18 11:22:00|||||||||53
1729250530000|2024-10-18 11:22:10|||||||||593
1729250540000|2024-10-18 11:22:20|||||||||2
1729250550000|2024-10-18 11:22:30|||||||||63
1729250560000|2024-10-18 11:22:40|||||||||75
1729250590000|2024-10-18 11:23:10|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|577
1729250600000|2024-10-18 11:23:20|565.4|565|565.4|565|565.4|565|565.2|565|2300
1729250610000|2024-10-18 11:23:30|||||||||1
1729250630000|2024-10-18 11:23:50|||||||||10
1729250640000|2024-10-18 11:24:00|||||||||22
1729250650000|2024-10-18 11:24:10|||||||||4
1729250670000|2024-10-18 11:24:30|565.2||565.2||565.2||565.2||1
1729250680000|2024-10-18 11:24:40|||||||||634
1729250690000|2024-10-18 11:24:50|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|2628
1729250710000|2024-10-18 11:25:10||565.4||565.4||565.4||565.4|1
1729250740000|2024-10-18 11:25:40|||||||||2431
1729250760000|2024-10-18 11:26:00|565.8||565.8||565.8||565.8||4151
1729250770000|2024-10-18 11:26:10|565.6||565.8||565.8||565.6||50
1729250830000|2024-10-18 11:27:10|||||||||260
1729250840000|2024-10-18 11:27:20||565.6||565.6||565.6||565.6|0
1729250850000|2024-10-18 11:27:30||565.4||565.4||565.4||565.4|17
1729250860000|2024-10-18 11:27:40|565.6|564.8|565.2|565|565.6|565|565.2|564.8|1273
1729250870000|2024-10-18 11:27:50||564.8||564.8||564.8||564.8|0
1729250900000|2024-10-18 11:28:20|||||||||100
1729250910000|2024-10-18 11:28:30|||||||||17
1729250920000|2024-10-18 11:28:40|565|564.6|565|564.6|565|564.6|565|564.6|50
1729250930000|2024-10-18 11:28:50||564.8||564.8||564.8||564.8|0
1729250940000|2024-10-18 11:29:00|||||||||2363
1729250970000|2024-10-18 11:29:30|||||||||1
1729250980000|2024-10-18 11:29:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1426
1729250990000|2024-10-18 11:29:50|||||||||16
1729251000000|2024-10-18 11:30:00|565||565||565||565||370
1729251020000|2024-10-18 11:30:20||564.8||564.8||564.8||564.6|603
1729251040000|2024-10-18 11:30:40|565.2||565.2||565.2||565.2||714
1729251050000|2024-10-18 11:30:50|||||||||205
1729251060000|2024-10-18 11:31:00|||||||||5711
1729251070000|2024-10-18 11:31:10|||||||||616
1729251100000|2024-10-18 11:31:40||565||564.8||565||564.8|1
1729251110000|2024-10-18 11:31:50|565||565||565.2||565||0
1729251120000|2024-10-18 11:32:00|565.2||565.2||565.2||565||744
1729251130000|2024-10-18 11:32:10|||||||||438
1729251140000|2024-10-18 11:32:20|||||||||2
1729251150000|2024-10-18 11:32:30|||||||||1000
1729251170000|2024-10-18 11:32:50|||||||||1341
1729251180000|2024-10-18 11:33:00|||||||||465
1729251200000|2024-10-18 11:33:20|||||||||2
1729251210000|2024-10-18 11:33:30|||||||||1069
1729251230000|2024-10-18 11:33:50|||||||||556
1729251240000|2024-10-18 11:34:00|||||||||1
1729251260000|2024-10-18 11:34:20|||||||||4
1729251280000|2024-10-18 11:34:40|||||||||818
1729251290000|2024-10-18 11:34:50|||||||||279
1729251310000|2024-10-18 11:35:10|||||||||614
1729251320000|2024-10-18 11:35:20|565||565||565||565||168
1729251330000|2024-10-18 11:35:30|||||||||593
1729251340000|2024-10-18 11:35:40|||||||||1
1729251350000|2024-10-18 11:35:50|565.2||565.2||565.2||565.2||1
1729251370000|2024-10-18 11:36:10|565.4|565|565.4|565.2|565.4|565.2|565.4|565|2175
1729251390000|2024-10-18 11:36:30|||||||||2002
1729251400000|2024-10-18 11:36:40|||||||||80
1729251420000|2024-10-18 11:37:00|||||||||1653
1729251430000|2024-10-18 11:37:10|||||||||17
1729251440000|2024-10-18 11:37:20|565.2|565|565.2|564.8|565.2|565|565.2|564.8|5
1729251450000|2024-10-18 11:37:30|565.4|565|565.4|565|565.4|565|565.4|565|1001
1729251460000|2024-10-18 11:37:40|||||||||87
1729251490000|2024-10-18 11:38:10|||||||||84
1729251500000|2024-10-18 11:38:20|||||||||2
1729251540000|2024-10-18 11:39:00|||||||||7
1729251550000|2024-10-18 11:39:10|||||||||424
1729251560000|2024-10-18 11:39:20|||||||||17
1729251570000|2024-10-18 11:39:30|||||||||1
1729251580000|2024-10-18 11:39:40|||||||||87
1729251590000|2024-10-18 11:39:50||565.2||565.2||565.2||565.2|103
1729251600000|2024-10-18 11:40:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|887
1729251610000|2024-10-18 11:40:10|||||||||146
1729251620000|2024-10-18 11:40:20|565.8||565.8||565.8||565.8||436
1729251650000|2024-10-18 11:40:50|566|565.6|566|565.8|566|565.8|566|565.6|21174
1729251660000|2024-10-18 11:41:00|566.2|565.6|566.2|565.8|566.2|565.8|566.2|565.6|1626
1729251670000|2024-10-18 11:41:10|566.4|566|566.4|566|566.4|566|566.4|566|0
1729251680000|2024-10-18 11:41:20|||||||||3
1729251700000|2024-10-18 11:41:40|566.2||566.4||566.4||566.2||258
1729251720000|2024-10-18 11:42:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|27
1729251730000|2024-10-18 11:42:10|||||||||3500
1729251740000|2024-10-18 11:42:20|566||566||566||566||0
1729251750000|2024-10-18 11:42:30|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|850
1729251760000|2024-10-18 11:42:40|||||||||1352
1729251770000|2024-10-18 11:42:50|566||566||566||566||200
1729251790000|2024-10-18 11:43:10|||||||||74
1729251810000|2024-10-18 11:43:30|565.8|565.4|565.6|565.2|566|565.4|565.6|565.2|461
1729251830000|2024-10-18 11:43:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|993
1729251870000|2024-10-18 11:44:30|565.4|565|565.4|565|565.4|565|565.4|565|580
1729251880000|2024-10-18 11:44:40|565.2||565.2||565.2||565.2||0
1729251890000|2024-10-18 11:44:50|565|564.8|565|564.8|565|564.8|565|564.8|401
1729251900000|2024-10-18 11:45:00|||||||||1456
1729251910000|2024-10-18 11:45:10||564.6||564.6||564.6||564.6|1176
1729251930000|2024-10-18 11:45:30|||||||||3
1729251940000|2024-10-18 11:45:40||564.8||564.6||564.8||564.6|445
1729251950000|2024-10-18 11:45:50|||||||||1232
1729251970000|2024-10-18 11:46:10|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|563
1729251980000|2024-10-18 11:46:20|||||||||86
1729252040000|2024-10-18 11:47:20|||||||||299
1729252050000|2024-10-18 11:47:30|||||||||2675
1729252070000|2024-10-18 11:47:50|564.4||564.4||564.4||564.4||1543
1729252080000|2024-10-18 11:48:00|564.6||564.6||564.6||564.6||30
1729252090000|2024-10-18 11:48:10|||||||||326
1729252110000|2024-10-18 11:48:30|565.4|565|565.2|565|565.4|565|565.2|565|206
1729252120000|2024-10-18 11:48:40||564.8||564.8||564.8||564.8|837
1729252130000|2024-10-18 11:48:50|||||||||25
1729252150000|2024-10-18 11:49:10|565.4|565|565.4|565|565.4|565|565.4|565|0
1729252160000|2024-10-18 11:49:20|||||||||3
1729252180000|2024-10-18 11:49:40||565.2||565.2||565.2||565.2|3334
1729252190000|2024-10-18 11:49:50|||||||||1
1729252200000|2024-10-18 11:50:00|||||||||563017
1729252210000|2024-10-18 11:50:10||565||565||565||565|306
1729252240000|2024-10-18 11:50:40|||||||||150394
1729252250000|2024-10-18 11:50:50|||||||||1
1729252280000|2024-10-18 11:51:20|||||||||150353
1729252290000|2024-10-18 11:51:30|||||||||1
1729252310000|2024-10-18 11:51:50|||||||||250632
1729252320000|2024-10-18 11:52:00|||||||||535
1729252330000|2024-10-18 11:52:10|||||||||400004
1729252350000|2024-10-18 11:52:30|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|380
1729252360000|2024-10-18 11:52:40|||||||||95
1729252380000|2024-10-18 11:53:00|||||||||2
1729252390000|2024-10-18 11:53:10|||||||||1
1729252400000|2024-10-18 11:53:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|964
1729252410000|2024-10-18 11:53:30|565.6||565.6||565.6||565.6||911
1729252420000|2024-10-18 11:53:40|||||||||177
1729252430000|2024-10-18 11:53:50|||||||||2
1729252440000|2024-10-18 11:54:00|||||||||1
1729252450000|2024-10-18 11:54:10|||||||||1
1729252470000|2024-10-18 11:54:30||565.4||565.4||565.4||565.4|0
1729252490000|2024-10-18 11:54:50|||||||||100
1729252500000|2024-10-18 11:55:00|565.8||565.8||565.8||565.8||883
1729252510000|2024-10-18 11:55:10|||||||||532
1729252520000|2024-10-18 11:55:20|||||||||7
1729252560000|2024-10-18 11:56:00|||||||||1
1729252580000|2024-10-18 11:56:20|||||||||1
1729252590000|2024-10-18 11:56:30|||||||||506
1729252600000|2024-10-18 11:56:40|||||||||1502
1729252610000|2024-10-18 11:56:50|||||||||20
1729252620000|2024-10-18 11:57:00|||||||||1800
1729252630000|2024-10-18 11:57:10|||||||||356
1729252660000|2024-10-18 11:57:40|565.6||565.8||565.8||565.6||4
1729252670000|2024-10-18 11:57:50|||||||||520
1729252690000|2024-10-18 11:58:10|||||||||3
1729252700000|2024-10-18 11:58:20|||||||||20
1729252730000|2024-10-18 11:58:50|||||||||8793
1729252740000|2024-10-18 11:59:00|||||||||72
1729252750000|2024-10-18 11:59:10|||||||||353
1729252770000|2024-10-18 11:59:30|566|565.6|566|565.6|566|565.6|566|565.6|206
1729252790000|2024-10-18 11:59:50|||||||||175
1729252800000|2024-10-18 12:00:00|||||||||5
1729252810000|2024-10-18 12:00:10|||||||||353
1729252820000|2024-10-18 12:00:20|||||||||2
1729252850000|2024-10-18 12:00:50|||||||||1000
1729252870000|2024-10-18 12:01:10|||||||||2
1729252880000|2024-10-18 12:01:20|||||||||88
1729252910000|2024-10-18 12:01:50|||||||||87
1729252920000|2024-10-18 12:02:00|||||||||2
1729252930000|2024-10-18 12:02:10|||||||||112
1729252940000|2024-10-18 12:02:20|||||||||7
1729252980000|2024-10-18 12:03:00|||||||||3
1729253000000|2024-10-18 12:03:20|||||||||1157
1729253010000|2024-10-18 12:03:30|565.8|565.8|566|565.8|566|565.8|565.8|565.8|29
1729253020000|2024-10-18 12:03:40|||||||||6
1729253040000|2024-10-18 12:04:00|566.2|566|566.2|565.8|566.2|566|566.2|565.8|920
1729253050000|2024-10-18 12:04:10|||||||||43
1729253060000|2024-10-18 12:04:20|||||||||8
1729253070000|2024-10-18 12:04:30|||||||||1000
1729253100000|2024-10-18 12:05:00|566||566||566||566||2
1729253110000|2024-10-18 12:05:10|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|197
1729253120000|2024-10-18 12:05:20|||||||||16
1729253140000|2024-10-18 12:05:40|||||||||246
1729253160000|2024-10-18 12:06:00|||||||||1
1729253170000|2024-10-18 12:06:10||565.4||565.4||565.4||565.4|901
1729253200000|2024-10-18 12:06:40|||||||||399
1729253210000|2024-10-18 12:06:50|||||||||2
1729253220000|2024-10-18 12:07:00|||||||||1061
1729253230000|2024-10-18 12:07:10||565.6||565.4||565.6||565.4|79
1729253240000|2024-10-18 12:07:20|||||||||32
1729253250000|2024-10-18 12:07:30||565.6||565.6||565.6||565.6|0
1729253260000|2024-10-18 12:07:40|||||||||7892
1729253270000|2024-10-18 12:07:50|566|565.8|566|565.8|566|565.8|566|565.8|135
1729253280000|2024-10-18 12:08:00||565.6||565.6||565.6||565.6|308
1729253290000|2024-10-18 12:08:10|||||||||9
1729253300000|2024-10-18 12:08:20||565.8||565.8||565.8||565.8|0
1729253330000|2024-10-18 12:08:50|||||||||1
1729253340000|2024-10-18 12:09:00|||||||||3
1729253350000|2024-10-18 12:09:10||565.6||565.6||565.6||565.6|0
1729253360000|2024-10-18 12:09:20|||||||||1932
1729253370000|2024-10-18 12:09:30|||||||||20
1729253380000|2024-10-18 12:09:40|||||||||135
1729253390000|2024-10-18 12:09:50|||||||||9
1729253410000|2024-10-18 12:10:10|||||||||272314
1729253420000|2024-10-18 12:10:20|||||||||1117
1729253430000|2024-10-18 12:10:30|||||||||104
1729253440000|2024-10-18 12:10:40|||||||||7
1729253450000|2024-10-18 12:10:50|||||||||15
1729253460000|2024-10-18 12:11:00|||||||||1144
1729253470000|2024-10-18 12:11:10|||||||||4
1729253480000|2024-10-18 12:11:20|||||||||133
1729253490000|2024-10-18 12:11:30|565.8||565.8||565.8||565.8||15
1729253500000|2024-10-18 12:11:40|||||||||4
1729253520000|2024-10-18 12:12:00||565.4||565.4||565.4||565.4|895337
1729253550000|2024-10-18 12:12:30|||||||||1
1729253560000|2024-10-18 12:12:40|566|565.6|566|565.6|566|565.6|566|565.6|1659
1729253570000|2024-10-18 12:12:50||565.8||565.6||565.8||565.6|469
1729253590000|2024-10-18 12:13:10||565.8||565.8||565.8||565.8|1
1729253600000|2024-10-18 12:13:20||565.6||565.6||565.6||565.6|911
1729253610000|2024-10-18 12:13:30|||||||||16
1729253620000|2024-10-18 12:13:40|||||||||130
1729253630000|2024-10-18 12:13:50|||||||||144
1729253640000|2024-10-18 12:14:00|||||||||142
1729253660000|2024-10-18 12:14:20|||||||||2730
1729253680000|2024-10-18 12:14:40|||||||||1395
1729253690000|2024-10-18 12:14:50|||||||||30
1729253700000|2024-10-18 12:15:00||565.8||565.8||565.8||565.8|1686
1729253710000|2024-10-18 12:15:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2685
1729253720000|2024-10-18 12:15:20|||||||||19
1729253740000|2024-10-18 12:15:40|||||||||4220
1729253750000|2024-10-18 12:15:50|566.4||566.4||566.4||566.4||421
1729253760000|2024-10-18 12:16:00|566.6|566|566.4|566|566.6|566|566.4|566|373
1729253770000|2024-10-18 12:16:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1237
1729253780000|2024-10-18 12:16:20|||||||||3890
1729253790000|2024-10-18 12:16:30|566.4||566.4||566.4||566.4||394
1729253800000|2024-10-18 12:16:40|566.2|566|566.2|566|566.2|566|566.2|566|17
1729253820000|2024-10-18 12:17:00|||||||||272
1729253840000|2024-10-18 12:17:20||565.8||565.8||565.8||565.8|0
1729253860000|2024-10-18 12:17:40|||||||||2
1729253880000|2024-10-18 12:18:00||566||565.8||566||565.8|3607
1729253890000|2024-10-18 12:18:10|||||||||170
1729253900000|2024-10-18 12:18:20|||||||||125
1729253910000|2024-10-18 12:18:30|||||||||29
1729253920000|2024-10-18 12:18:40|||||||||1
1729253930000|2024-10-18 12:18:50|||||||||8
1729253940000|2024-10-18 12:19:00|||||||||10
1729253950000|2024-10-18 12:19:10||566||566||566||566|30
1729253960000|2024-10-18 12:19:20|||||||||86
1729253980000|2024-10-18 12:19:40|||||||||946
1729253990000|2024-10-18 12:19:50||565.8||565.8||565.8||565.8|334
1729254000000|2024-10-18 12:20:00|566|565.6|566|565.6|566|565.6|566|565.6|71
1729254010000|2024-10-18 12:20:10||565.8||565.8||565.8||565.8|0
1729254020000|2024-10-18 12:20:20||565.6||565.6||565.6||565.6|383
1729254030000|2024-10-18 12:20:30|||||||||178
1729254040000|2024-10-18 12:20:40|||||||||3516
1729254060000|2024-10-18 12:21:00||565.8||565.6||565.8||565.6|619
1729254070000|2024-10-18 12:21:10||565.8||565.8||565.8||565.8|40
1729254080000|2024-10-18 12:21:20|||||||||3937
1729254090000|2024-10-18 12:21:30|||||||||35
1729254120000|2024-10-18 12:22:00||565.6||565.8||565.8||565.6|234
1729254130000|2024-10-18 12:22:10|565.8|565.6|566|565.6|566|565.6|565.8|565.6|400
1729254150000|2024-10-18 12:22:30|||||||||3509
1729254170000|2024-10-18 12:22:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|3060
1729254180000|2024-10-18 12:23:00|566||566||566.2||566||1353
1729254190000|2024-10-18 12:23:10|||||||||3
1729254200000|2024-10-18 12:23:20|||||||||2796
1729254210000|2024-10-18 12:23:30|||||||||1278
1729254230000|2024-10-18 12:23:50||565.6||565.6||565.6||565.6|85
1729254250000|2024-10-18 12:24:10|||||||||177
1729254260000|2024-10-18 12:24:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|454
1729254270000|2024-10-18 12:24:30|566||566||566||566||0
1729254280000|2024-10-18 12:24:40|566.2||566.2||566.2||566.2||525
1729254310000|2024-10-18 12:25:10|||||||||2000
1729254320000|2024-10-18 12:25:20|||||||||223
1729254340000|2024-10-18 12:25:40||566||566||566||566|1
1729254380000|2024-10-18 12:26:20|||||||||2462
1729254390000|2024-10-18 12:26:30|||||||||60
1729254410000|2024-10-18 12:26:50|||||||||1
1729254420000|2024-10-18 12:27:00|||||||||7838
1729254430000|2024-10-18 12:27:10|||||||||266
1729254440000|2024-10-18 12:27:20|566|565.8|566|565.8|566|565.8|566|565.8|441
1729254470000|2024-10-18 12:27:50|||||||||1874
1729254480000|2024-10-18 12:28:00|566.2|566|566.2|566|566.2|566|566.2|566|939
1729254490000|2024-10-18 12:28:10|||||||||526
1729254510000|2024-10-18 12:28:30|566|565.8|566|565.8|566|565.8|566|565.8|245
1729254520000|2024-10-18 12:28:40|||||||||144
1729254530000|2024-10-18 12:28:50|||||||||162
1729254540000|2024-10-18 12:29:00||565.6||565.6||565.6||565.6|26729
1729254550000|2024-10-18 12:29:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|25330
1729254560000|2024-10-18 12:29:20||565.2||565.4||565.4||565.2|338
1729254570000|2024-10-18 12:29:30|||||||||411
1729254580000|2024-10-18 12:29:40|565.8||565.8||565.8||565.8||2422
1729254590000|2024-10-18 12:29:50|566|565.6|566|565.6|566|565.6|566|565.6|524
1729254600000|2024-10-18 12:30:00|565.8||565.8||565.8||565.8||0
1729254610000|2024-10-18 12:30:10|566||566||566||566||1776
1729254620000|2024-10-18 12:30:20|||||||||265
1729254630000|2024-10-18 12:30:30||565.8||565.8||565.8||565.8|3436
1729254640000|2024-10-18 12:30:40|||||||||26
1729254650000|2024-10-18 12:30:50|||||||||1861
1729254660000|2024-10-18 12:31:00|||||||||2
1729254670000|2024-10-18 12:31:10||565.6||565.6||565.6||565.6|376
1729254680000|2024-10-18 12:31:20|||||||||3250
1729254690000|2024-10-18 12:31:30|||||||||6
1729254700000|2024-10-18 12:31:40|||||||||2
1729254710000|2024-10-18 12:31:50||565.8||565.8||565.8||565.8|73
1729254720000|2024-10-18 12:32:00|||||||||2
1729254760000|2024-10-18 12:32:40|||||||||1
1729254770000|2024-10-18 12:32:50|565.8|565.6|566|565.6|566|565.6|565.8|565.6|1041
1729254780000|2024-10-18 12:33:00||565.8||565.6||565.8||565.6|1167
1729254790000|2024-10-18 12:33:10|||||||||100
1729254800000|2024-10-18 12:33:20|||||||||240
1729254810000|2024-10-18 12:33:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|378
1729254820000|2024-10-18 12:33:40|||||||||1496
1729254840000|2024-10-18 12:34:00|||||||||16
1729254850000|2024-10-18 12:34:10|||||||||17
1729254870000|2024-10-18 12:34:30|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|1191
1729254880000|2024-10-18 12:34:40|||||||||4
1729254890000|2024-10-18 12:34:50|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1029
1729254900000|2024-10-18 12:35:00|565.4|565|565.4|565|565.4|565|565.4|565|2079
1729254910000|2024-10-18 12:35:10|||||||||22
1729254920000|2024-10-18 12:35:20|||||||||88
1729254930000|2024-10-18 12:35:30|||||||||429
1729254940000|2024-10-18 12:35:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1792
1729254960000|2024-10-18 12:36:00|||||||||535
1729254990000|2024-10-18 12:36:30|565||565||565||565||3
1729255000000|2024-10-18 12:36:40|565.2||565.2||565.2||565.2||1082
1729255010000|2024-10-18 12:36:50|||||||||100
1729255020000|2024-10-18 12:37:00|||||||||650
1729255030000|2024-10-18 12:37:10|565|564.6|565|564.6|565|564.6|565|564.6|1639
1729255040000|2024-10-18 12:37:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|2
1729255070000|2024-10-18 12:37:50|||||||||1
1729255080000|2024-10-18 12:38:00|||||||||73
1729255090000|2024-10-18 12:38:10|||||||||569
1729255110000|2024-10-18 12:38:30||564.6||564.4||564.6||564.4|1197
1729255120000|2024-10-18 12:38:40|||||||||61
1729255130000|2024-10-18 12:38:50|565|564.6|565|564.6|565|564.6|565|564.6|536
1729255140000|2024-10-18 12:39:00|||||||||571
1729255150000|2024-10-18 12:39:10||564.8||564.6||564.8||564.6|4531
1729255170000|2024-10-18 12:39:30|||||||||3
1729255180000|2024-10-18 12:39:40||564.8||564.8||564.8||564.8|53
1729255200000|2024-10-18 12:40:00|||||||||3
1729255210000|2024-10-18 12:40:10||564.6||564.6||564.6||564.6|96
1729255220000|2024-10-18 12:40:20|||||||||1
1729255230000|2024-10-18 12:40:30|||||||||11
1729255240000|2024-10-18 12:40:40|||||||||3
1729255250000|2024-10-18 12:40:50||564.8||564.6||564.8||564.6|0
1729255270000|2024-10-18 12:41:10||564.8||564.8||564.8||564.8|878
1729255300000|2024-10-18 12:41:40||564.6||564.6||564.6||564.6|1
1729255320000|2024-10-18 12:42:00||564.8||564.6||564.8||564.6|444
1729255340000|2024-10-18 12:42:20|||||||||7
1729255360000|2024-10-18 12:42:40|||||||||189
1729255370000|2024-10-18 12:42:50|||||||||1
1729255380000|2024-10-18 12:43:00||564.8||564.6||564.8||564.6|2245
1729255390000|2024-10-18 12:43:10|564.8||564.8||564.8||564.8||5511
1729255400000|2024-10-18 12:43:20||564.4||564.4||564.4||564.4|557
1729255410000|2024-10-18 12:43:30|||||||||56
1729255420000|2024-10-18 12:43:40|||||||||3204
1729255430000|2024-10-18 12:43:50|||||||||151
1729255440000|2024-10-18 12:44:00|||||||||2249
1729255450000|2024-10-18 12:44:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|579
1729255460000|2024-10-18 12:44:20||564.4||564.4||564.4||564.2|0
1729255480000|2024-10-18 12:44:40||564.2||564.2||564.2||564.2|413
1729255500000|2024-10-18 12:45:00|564.4||564.4||564.4||564.4||1005
1729255510000|2024-10-18 12:45:10|||||||||4291
1729255520000|2024-10-18 12:45:20||564||564||564||564|1112
1729255530000|2024-10-18 12:45:30|||||||||8
1729255540000|2024-10-18 12:45:40|||||||||5
1729255550000|2024-10-18 12:45:50|||||||||22
1729255560000|2024-10-18 12:46:00||564.2||564||564.2||564|203
1729255570000|2024-10-18 12:46:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1582
1729255580000|2024-10-18 12:46:20|||||||||8818
1729255600000|2024-10-18 12:46:40||564||563.8||564||563.8|538
1729255610000|2024-10-18 12:46:50|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564|194
1729255620000|2024-10-18 12:47:00|564.6||564.6||564.6||564.6||0
1729255630000|2024-10-18 12:47:10|||||||||10
1729255650000|2024-10-18 12:47:30|||||||||22
1729255660000|2024-10-18 12:47:40|||||||||1772
1729255670000|2024-10-18 12:47:50||564.4||564.4||564.4||564.4|1002
1729255680000|2024-10-18 12:48:00|564.8||564.8||564.8||564.8||69
1729255710000|2024-10-18 12:48:30|||||||||200
1729255720000|2024-10-18 12:48:40|||||||||1
1729255730000|2024-10-18 12:48:50||564.6||564.6||564.6||564.6|1
1729255740000|2024-10-18 12:49:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|2658
1729255750000|2024-10-18 12:49:10||564.2||564.2||564.2||564.2|668
1729255770000|2024-10-18 12:49:30|||||||||164
1729255780000|2024-10-18 12:49:40||564.4||564.2||564.4||564.2|2
1729255790000|2024-10-18 12:49:50||564.4||564.4||564.4||564.4|0
1729255800000|2024-10-18 12:50:00||564.2||564.2||564.2||564.2|27
1729255810000|2024-10-18 12:50:10|564.4||564.4||564.4||564.4||1
1729255820000|2024-10-18 12:50:20||564||564||564||564|1759
1729255840000|2024-10-18 12:50:40|||||||||1
1729255860000|2024-10-18 12:51:00|||||||||1763
1729255870000|2024-10-18 12:51:10|||||||||20
1729255880000|2024-10-18 12:51:20|||||||||202
1729255940000|2024-10-18 12:52:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1285
1729255950000|2024-10-18 12:52:30|||||||||130
1729255960000|2024-10-18 12:52:40|564|563.6|563.8|563.6|564|563.6|563.8|563.6|674
1729255970000|2024-10-18 12:52:50||563.4||563.4||563.4||563.4|1317
1729255980000|2024-10-18 12:53:00|563.6||563.6||563.6||563.6||691
1729255990000|2024-10-18 12:53:10||563.2||563.2||563.2||563.2|1397
1729256030000|2024-10-18 12:53:50|563.4||563.4||563.4||563.4||683
1729256040000|2024-10-18 12:54:00|563.6||563.6||563.6||563.6||27
1729256050000|2024-10-18 12:54:10|||||||||14
1729256060000|2024-10-18 12:54:20|||||||||1281
1729256070000|2024-10-18 12:54:30|||||||||35
1729256080000|2024-10-18 12:54:40|||||||||28
1729256110000|2024-10-18 12:55:10|||||||||957
1729256120000|2024-10-18 12:55:20|563.4||563.4||563.4||563.4||0
1729256130000|2024-10-18 12:55:30|563.6||563.6||563.6||563.6||2881
1729256140000|2024-10-18 12:55:40|563.4||563.6||563.6||563.4||764
1729256150000|2024-10-18 12:55:50|563.4||563.4||563.4||563.4||1368
1729256160000|2024-10-18 12:56:00|563.6||563.6||563.6||563.6||1100
1729256170000|2024-10-18 12:56:10|||||||||62
1729256180000|2024-10-18 12:56:20|||||||||14
1729256200000|2024-10-18 12:56:40|||||||||1583
1729256210000|2024-10-18 12:56:50|||||||||41
1729256220000|2024-10-18 12:57:00|||||||||15
1729256260000|2024-10-18 12:57:40|||||||||2
1729256270000|2024-10-18 12:57:50|||||||||7
1729256280000|2024-10-18 12:58:00|563.4|563.4|563.4|563.2|563.4|563.4|563.4|563.2|104
1729256290000|2024-10-18 12:58:10||563||563||563||563|2
1729256300000|2024-10-18 12:58:20|||||||||1245
1729256310000|2024-10-18 12:58:30|||||||||6
1729256320000|2024-10-18 12:58:40||563.2||563.2||563.2||563.2|1770
1729256330000|2024-10-18 12:58:50|||||||||308
1729256340000|2024-10-18 12:59:00|563.6||563.6||563.6||563.6||2380
1729256350000|2024-10-18 12:59:10|563.4|563.4|563.6|563.2|563.6|563.4|563.4|563|1666
1729256370000|2024-10-18 12:59:30|||||||||4140
1729256380000|2024-10-18 12:59:40|||||||||155
1729256390000|2024-10-18 12:59:50|563.4|563|563.4|563|563.4|563|563.4|563|1976
1729256400000|2024-10-18 13:00:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|507
1729256410000|2024-10-18 13:00:10|||||||||4746
1729256420000|2024-10-18 13:00:20|||||||||68
1729256430000|2024-10-18 13:00:30||563||562.8||563||562.8|2975
1729256440000|2024-10-18 13:00:40|||||||||1
1729256450000|2024-10-18 13:00:50|||||||||68
1729256470000|2024-10-18 13:01:10|||||||||9
1729256480000|2024-10-18 13:01:20|||||||||43
1729256490000|2024-10-18 13:01:30|||||||||68
1729256530000|2024-10-18 13:02:10||563||563||563||563|0
1729256540000|2024-10-18 13:02:20|||||||||689
1729256550000|2024-10-18 13:02:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|4043
1729256570000|2024-10-18 13:02:50|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|126
1729256580000|2024-10-18 13:03:00|||||||||102
1729256590000|2024-10-18 13:03:10|||||||||799
1729256600000|2024-10-18 13:03:20|||||||||15
1729256610000|2024-10-18 13:03:30|||||||||61
1729256620000|2024-10-18 13:03:40|||||||||1
1729256640000|2024-10-18 13:04:00|||||||||47
1729256650000|2024-10-18 13:04:10|||||||||70
1729256690000|2024-10-18 13:04:50|||||||||79
1729256700000|2024-10-18 13:05:00|||||||||119
1729256730000|2024-10-18 13:05:30|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|1729
1729256760000|2024-10-18 13:06:00|||||||||2000
1729256770000|2024-10-18 13:06:10|563.6||563.6||563.6||563.6||604
1729256780000|2024-10-18 13:06:20||563.2||563.2||563.2||563.2|1462
1729256790000|2024-10-18 13:06:30|||||||||800
1729256840000|2024-10-18 13:07:20|||||||||2004
1729256850000|2024-10-18 13:07:30|563.4||563.4||563.4||563.4||208
1729256860000|2024-10-18 13:07:40|563.2|562.8|563|562.6|563.2|562.8|563|562.6|31392
1729256870000|2024-10-18 13:07:50|||||||||9831
1729256880000|2024-10-18 13:08:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|0
1729256900000|2024-10-18 13:08:20|||||||||40
1729256950000|2024-10-18 13:09:10|||||||||35
1729256990000|2024-10-18 13:09:50|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|0
1729257000000|2024-10-18 13:10:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|4022
1729257010000|2024-10-18 13:10:10||562.6||562.4||562.6||562.4|1133
1729257030000|2024-10-18 13:10:30|563|562.6|563|562.6|563|562.6|563|562.6|475
1729257040000|2024-10-18 13:10:40|||||||||92
1729257050000|2024-10-18 13:10:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|181
1729257060000|2024-10-18 13:11:00|||||||||44
1729257070000|2024-10-18 13:11:10|||||||||8
1729257080000|2024-10-18 13:11:20|||||||||5
1729257090000|2024-10-18 13:11:30|||||||||35
1729257100000|2024-10-18 13:11:40|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|50
1729257110000|2024-10-18 13:11:50|||||||||504
1729257120000|2024-10-18 13:12:00|||||||||1660
1729257140000|2024-10-18 13:12:20|||||||||1867
1729257150000|2024-10-18 13:12:30|||||||||210
1729257160000|2024-10-18 13:12:40|||||||||400
1729257180000|2024-10-18 13:13:00|||||||||1
1729257190000|2024-10-18 13:13:10|||||||||61
1729257200000|2024-10-18 13:13:20|||||||||350
1729257210000|2024-10-18 13:13:30|562.6||562.6||562.6||562.6||1220
1729257220000|2024-10-18 13:13:40||562.4||562.4||562.4||562.4|0
1729257230000|2024-10-18 13:13:50|||||||||1
1729257240000|2024-10-18 13:14:00|562.8||562.8||562.8||562.8||736
1729257260000|2024-10-18 13:14:20|||||||||4026
1729257270000|2024-10-18 13:14:30|||||||||100175
1729257280000|2024-10-18 13:14:40|563|562.6|563|562.6|563|562.6|563|562.6|2511
1729257300000|2024-10-18 13:15:00|||||||||1
1729257310000|2024-10-18 13:15:10|||||||||2470
1729257320000|2024-10-18 13:15:20|562.8|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1700
1729257330000|2024-10-18 13:15:30|562.6||562.6||562.6||562.6||527
1729257340000|2024-10-18 13:15:40|||||||||1780
1729257360000|2024-10-18 13:16:00|||||||||1603
1729257370000|2024-10-18 13:16:10|||||||||1939
1729257400000|2024-10-18 13:16:40|||||||||3
1729257440000|2024-10-18 13:17:20|562.4|562.2|562.4|562|562.4|562.2|562.4|562|1
1729257460000|2024-10-18 13:17:40||562.2||562||562.2||562|51
1729257500000|2024-10-18 13:18:20|562.2|562.2|562.6|562.2|562.6|562.2|562.2|562.2|660
1729257510000|2024-10-18 13:18:30|562.4|562|562.4|562.2|562.4|562.2|562.4|562|0
1729257520000|2024-10-18 13:18:40|562.6|562|562.6|562.2|562.6|562.2|562.6|562|617
1729257550000|2024-10-18 13:19:10|||||||||1456
1729257560000|2024-10-18 13:19:20|562.4||562.4||562.4||562.4||40
1729257570000|2024-10-18 13:19:30|562.2|562|562.2|562|562.2|562|562.2|562|816
1729257580000|2024-10-18 13:19:40|||||||||1
1729257590000|2024-10-18 13:19:50||561.8||561.8||561.8||561.8|1752
1729257600000|2024-10-18 13:20:00|||||||||100
1729257610000|2024-10-18 13:20:10|562|561.6|562|561.8|562|561.8|562|561.6|132
1729257620000|2024-10-18 13:20:20|||||||||104
1729257630000|2024-10-18 13:20:30|562.2||562.2||562.2||562.2||990
1729257640000|2024-10-18 13:20:40|||||||||435
1729257650000|2024-10-18 13:20:50|||||||||433
1729257660000|2024-10-18 13:21:00|||||||||128
1729257680000|2024-10-18 13:21:20||562||562||562||562|1
1729257690000|2024-10-18 13:21:30|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1284
1729257700000|2024-10-18 13:21:40|||||||||797
1729257710000|2024-10-18 13:21:50|562.6||562.4||562.6||562.4||1290
1729257730000|2024-10-18 13:22:10|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1806
1729257750000|2024-10-18 13:22:30|||||||||3870
1729257760000|2024-10-18 13:22:40||562.2||562.2||562.2||562.2|530
1729257770000|2024-10-18 13:22:50||562.4||562.4||562.4||562.4|9
1729257780000|2024-10-18 13:23:00|||||||||594
1729257800000|2024-10-18 13:23:20||562.2||562.4||562.4||562.2|715
1729257820000|2024-10-18 13:23:40|562.4|562.2|562.2|561.8|562.4|562.2|562|561.6|1395
1729257830000|2024-10-18 13:23:50|||||||||1801
1729257840000|2024-10-18 13:24:00|||||||||1100
1729257870000|2024-10-18 13:24:30|562||562.2||562.2||562||759
1729257890000|2024-10-18 13:24:50|562||562||562||562||24
1729257900000|2024-10-18 13:25:00|562.2||562.2||562.2||562.2||2070
1729257910000|2024-10-18 13:25:10|||||||||1
1729257930000|2024-10-18 13:25:30|||||||||1
1729257940000|2024-10-18 13:25:40|562|561.6|562|561.6|562|561.6|561.8|561.6|1843
1729257950000|2024-10-18 13:25:50|||||||||790
1729257960000|2024-10-18 13:26:00|||||||||96
1729257970000|2024-10-18 13:26:10|561.8||561.8||561.8||561.8||17
1729257980000|2024-10-18 13:26:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|156
1729258000000|2024-10-18 13:26:40|||||||||87
1729258010000|2024-10-18 13:26:50|561.4|561|561.4|561|561.4|561|561.4|561|1091
1729258020000|2024-10-18 13:27:00|||||||||1288
1729258030000|2024-10-18 13:27:10|||||||||1500
1729258050000|2024-10-18 13:27:30||561.2||561.2||561.2||561.2|9
1729258060000|2024-10-18 13:27:40|561.6||561.6||561.6||561.6||3000
1729258080000|2024-10-18 13:28:00|562|561.4|562|561.6|562.2|561.8|562|561.4|2811
1729258090000|2024-10-18 13:28:10|561.8|561.4|562|561.6|562|561.6|561.8|561.4|3027
1729258100000|2024-10-18 13:28:20|561.8||562||562||561.8||559
1729258110000|2024-10-18 13:28:30|561.8||561.8||561.8||561.8||0
1729258140000|2024-10-18 13:29:00||561.4||561.4||561.4||561.4|1635
1729258150000|2024-10-18 13:29:10|561.6||561.6||561.6||561.6||0
1729258160000|2024-10-18 13:29:20||561.2||561.2||561.2||561.2|1
1729258170000|2024-10-18 13:29:30|||||||||1
1729258190000|2024-10-18 13:29:50|561.4|561|561.4|561.2|561.4|561.2|561.4|561|649
1729258200000|2024-10-18 13:30:00|561.6|560.6|561.2|561|561.6|561|561|560.6|5905
1729258210000|2024-10-18 13:30:10|561|560.8|561|560.8|561|561|561|560.6|457
1729258220000|2024-10-18 13:30:20|561.2||561.2||561.2||561.2||1033
1729258230000|2024-10-18 13:30:30|561.4|561.4|561.6|561.2|561.6|561.4|561.4|561.2|684
1729258240000|2024-10-18 13:30:40|561.4|561|561.6|561.2|561.6|561.2|561.4|561|16017
1729258250000|2024-10-18 13:30:50|561.4||561.4||561.6||561.4||290
1729258270000|2024-10-18 13:31:10|561.2|560.8|561|560.8|561.2|560.8|561|560.8|168
1729258280000|2024-10-18 13:31:20|560.8|560.6|561|560.6|561|560.6|560.8|560.6|1332
1729258290000|2024-10-18 13:31:30|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|1265
1729258300000|2024-10-18 13:31:40|560.6|560.2|560.4|560|560.6|560.2|560.4|560|2193
1729258310000|2024-10-18 13:31:50|560.6|560.2|560.6|560.2|560.6|560.4|560.6|560|3106
1729258320000|2024-10-18 13:32:00|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|667
1729258330000|2024-10-18 13:32:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1231
1729258340000|2024-10-18 13:32:20|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|9
1729258350000|2024-10-18 13:32:30|||||||||2
1729258360000|2024-10-18 13:32:40|560.6|560.2|560.6|560.2|560.8|560.4|560.6|560.2|1
1729258370000|2024-10-18 13:32:50|||||||||1
1729258380000|2024-10-18 13:33:00|||||||||9
1729258390000|2024-10-18 13:33:10|||||||||27
1729258400000|2024-10-18 13:33:20|||||||||909
1729258410000|2024-10-18 13:33:30|560.4|560|560.4|560|560.4|560|560.2|560|4356
1729258420000|2024-10-18 13:33:40|||||||||1
1729258440000|2024-10-18 13:34:00|||||||||1597
1729258450000|2024-10-18 13:34:10|||||||||68
1729258460000|2024-10-18 13:34:20|561|560.8|561.2|560.8|561.4|561|561|560.6|6400
1729258470000|2024-10-18 13:34:30|561|561|561|560.8|561|561|561|560.8|240
1729258480000|2024-10-18 13:34:40|||||||||916
1729258490000|2024-10-18 13:34:50|560.8|560.4|560.8|560.4|560.8|560.6|560.8|560.4|147
1729258500000|2024-10-18 13:35:00|||||||||1000
1729258510000|2024-10-18 13:35:10|560.6||560.8||560.8||560.6||1760
1729258520000|2024-10-18 13:35:20|560.6||560.6||560.6||560.6||1269
1729258530000|2024-10-18 13:35:30|560.8||560.8||560.8||560.8||731
1729258540000|2024-10-18 13:35:40|||||||||1
1729258550000|2024-10-18 13:35:50|||||||||267
1729258560000|2024-10-18 13:36:00||560.6||560.6||560.6||560.6|20
1729258570000|2024-10-18 13:36:10|||||||||4234
1729258580000|2024-10-18 13:36:20|561||560.8||561||560.8||1
1729258600000|2024-10-18 13:36:40|561|560.4|560.8|560.4|561|560.4|560.8|560.4|45
1729258610000|2024-10-18 13:36:50|||||||||35
1729258620000|2024-10-18 13:37:00|561|560.6|561|560.6|561|560.6|561|560.6|0
1729258630000|2024-10-18 13:37:10|||||||||10
1729258650000|2024-10-18 13:37:30|||||||||500
1729258660000|2024-10-18 13:37:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.6|1666
1729258670000|2024-10-18 13:37:50||561||561||561||561|696
1729258680000|2024-10-18 13:38:00|561|560.8|561|560.6|561|560.8|561|560.6|1015
1729258690000|2024-10-18 13:38:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1729258700000|2024-10-18 13:38:20||561||561||561||561|0
1729258710000|2024-10-18 13:38:30||560.8||561||561||560.8|12275
1729258720000|2024-10-18 13:38:40|561.4||561.4||561.4||561.4||1921
1729258730000|2024-10-18 13:38:50||561.2||561.2||561.2||561.2|0
1729258740000|2024-10-18 13:39:00||561||561.2||561.2||561|125
1729258750000|2024-10-18 13:39:10|||||||||124
1729258760000|2024-10-18 13:39:20|||||||||9
1729258770000|2024-10-18 13:39:30|||||||||177
1729258780000|2024-10-18 13:39:40||561||561||561||561|2004
1729258790000|2024-10-18 13:39:50||561.2||561.2||561.2||561.2|5
1729258800000|2024-10-18 13:40:00|561.6||561.6||561.6||561.6||69
1729258810000|2024-10-18 13:40:10|||||||||18
1729258820000|2024-10-18 13:40:20|561.8|561.4|562|561.6|562|561.6|561.8|561.4|6496
1729258830000|2024-10-18 13:40:30|562.2|562|562.4|562.2|562.6|562.2|562|561.6|5145
1729258840000|2024-10-18 13:40:40|562.6||562.6||562.6||562.6||16
1729258860000|2024-10-18 13:41:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|11587
1729258870000|2024-10-18 13:41:10|||||||||48
1729258880000|2024-10-18 13:41:20|562.6|562.2|562.6|562.2|562.6|562.4|562.6|562.2|2279
1729258890000|2024-10-18 13:41:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|597
1729258900000|2024-10-18 13:41:40|||||||||440
1729258910000|2024-10-18 13:41:50||562.6||562.4||562.6||562.4|1782
1729258920000|2024-10-18 13:42:00||562.6||562.4||562.6||562.4|0
1729258940000|2024-10-18 13:42:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1344
1729258950000|2024-10-18 13:42:30|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|2094
1729258960000|2024-10-18 13:42:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|650
1729258970000|2024-10-18 13:42:50||562.6||562.6||562.6||562.6|0
1729258980000|2024-10-18 13:43:00||562.4||562.6||562.6||562.4|5
1729258990000|2024-10-18 13:43:10||562.4||562.4||562.4||562.4|87
1729259000000|2024-10-18 13:43:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|3
1729259010000|2024-10-18 13:43:30|562.4|562|562.4|562|562.4|562|562.4|562|1522
1729259020000|2024-10-18 13:43:40|||||||||493
1729259030000|2024-10-18 13:43:50||562.2||562||562.2||562|901
1729259040000|2024-10-18 13:44:00||562.2||562.2||562.2||562.2|5581
1729259050000|2024-10-18 13:44:10||562||562||562||562|22
1729259060000|2024-10-18 13:44:20||562.2||562||562.2||562|1460
1729259070000|2024-10-18 13:44:30|||||||||8
1729259080000|2024-10-18 13:44:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|834
1729259090000|2024-10-18 13:44:50|562.4|562|562.4|562|562.4|562|562.4|562|26
1729259100000|2024-10-18 13:45:00||562.2||562||562.2||562|13
1729259110000|2024-10-18 13:45:10|562.6|562.2|562.4|562|562.6|562.2|562.4|562|0
1729259120000|2024-10-18 13:45:20|562.8|562.4|562.6|562.4|562.8|562.4|562.6|562.4|4042
1729259130000|2024-10-18 13:45:30|562.4|562.2|562.6|562.4|562.6|562.4|562.4|562.2|2932
1729259140000|2024-10-18 13:45:40||562.2||562.2||562.2||562.2|0
1729259150000|2024-10-18 13:45:50|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|171
1729259160000|2024-10-18 13:46:00|||||||||30
1729259170000|2024-10-18 13:46:10|562.4|562|562.4|562|562.6|562.2|562.4|562|124
1729259180000|2024-10-18 13:46:20|562.2||562.2||562.2||562.2||2
1729259190000|2024-10-18 13:46:30|562|561.8|562|561.8|562|561.8|562|561.8|991
1729259200000|2024-10-18 13:46:40|562.2||562||562.2||562||1936
1729259210000|2024-10-18 13:46:50|562.2||562.2||562.2||562||181
1729259220000|2024-10-18 13:47:00|562||562.2||562.2||562||230
1729259230000|2024-10-18 13:47:10|562||562.2||562.2||562||17
1729259240000|2024-10-18 13:47:20|562||562||562||562||4
1729259250000|2024-10-18 13:47:30|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|107
1729259260000|2024-10-18 13:47:40|562|561.4|561.8|561.4|562|561.4|561.8|561.4|783
1729259270000|2024-10-18 13:47:50|561.6|561.2|561.6|561.2|561.6|561.4|561.6|561.2|14
1729259280000|2024-10-18 13:48:00|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|912
1729259290000|2024-10-18 13:48:10|561.8||561.8||561.8||561.6||328
1729259300000|2024-10-18 13:48:20|||||||||5
1729259310000|2024-10-18 13:48:30|562|561.6|562|561.6|562|561.6|562|561.6|401
1729259320000|2024-10-18 13:48:40|561.8|561.4|561.8|561.4|562|561.6|561.8|561.4|1741
1729259340000|2024-10-18 13:49:00|561.6|561.2|561.4|561.2|561.6|561.2|561.4|561.2|271
1729259350000|2024-10-18 13:49:10|561.2|561|561|560.8|561.2|561|561|560.6|1392
1729259360000|2024-10-18 13:49:20|560.8|560.6|560.8|560.6|561|560.8|560.8|560.6|1334
1729259370000|2024-10-18 13:49:30||560.4||560.4||560.6||560.4|94
1729259380000|2024-10-18 13:49:40|560.6||560.6||560.6||560.6||302
1729259390000|2024-10-18 13:49:50|560.8||560.8||560.8||560.6||435
1729259400000|2024-10-18 13:50:00|561|560.6|560.8|560.6|561|560.6|560.8|560.6|66
1729259410000|2024-10-18 13:50:10|561||561||561||560.8||46
1729259420000|2024-10-18 13:50:20|560.8||560.8||561||560.8||494
1729259430000|2024-10-18 13:50:30|561|560.8|560.8|560.6|561|560.8|560.8|560.6|552
1729259440000|2024-10-18 13:50:40|561|560.8|561|560.8|561|560.8|561|560.8|6632
1729259450000|2024-10-18 13:50:50|||||||||1
1729259460000|2024-10-18 13:51:00|561.2|561|561.2|561|561.2|561|561.2|561|3156
1729259470000|2024-10-18 13:51:10|561.4|561.2|561.4|561.2|561.6|561.4|561.4|561.2|243
1729259480000|2024-10-18 13:51:20|||||||||12
1729259490000|2024-10-18 13:51:30|561.6||561.6||561.6||561.6||141
1729259500000|2024-10-18 13:51:40||561.4||561.2||561.4||561.2|2523
1729259510000|2024-10-18 13:51:50|561.4|560.8|561|560.8|561.4|560.8|561|560.8|100
1729259520000|2024-10-18 13:52:00|||||||||297
1729259530000|2024-10-18 13:52:10|561.2||561||561.2||561||1427
1729259540000|2024-10-18 13:52:20|||||||||335
1729259550000|2024-10-18 13:52:30|561.2||561.2||561.2||561.2||2
1729259560000|2024-10-18 13:52:40|561.4|561|561.4|561|561.4|561|561.4|561|1153
1729259570000|2024-10-18 13:52:50|561.6|561.2|561.8|561.6|561.8|561.6|561.6|561.2|1909
1729259580000|2024-10-18 13:53:00|562||561.8||562||561.8||2661
1729259590000|2024-10-18 13:53:10|||||||||32
1729259600000|2024-10-18 13:53:20|||||||||79
1729259610000|2024-10-18 13:53:30|||||||||1500
1729259620000|2024-10-18 13:53:40|||||||||902
1729259630000|2024-10-18 13:53:50|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|2081
1729259640000|2024-10-18 13:54:00|561.8|561.6|562|561.6|562|561.6|561.8|561.6|1852
1729259650000|2024-10-18 13:54:10|562.2|561.8|562.2|561.8|562.2|561.8|562|561.8|759
1729259660000|2024-10-18 13:54:20|562|561.6|562|561.8|562|561.8|562|561.6|354
1729259670000|2024-10-18 13:54:30|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|378
1729259680000|2024-10-18 13:54:40||561.4||561.4||561.4||561.4|1
1729259690000|2024-10-18 13:54:50|||||||||88
1729259700000|2024-10-18 13:55:00|562|561.6|562|561.6|562|561.6|562|561.6|0
1729259710000|2024-10-18 13:55:10|561.8||561.8||561.8||561.8||21
1729259720000|2024-10-18 13:55:20||561.4||561.4||561.4||561.4|2089
1729259730000|2024-10-18 13:55:30|562|561.6|562|561.6|562|561.6|562|561.6|1370
1729259740000|2024-10-18 13:55:40|561.8||561.8||561.8||561.8||904
1729259750000|2024-10-18 13:55:50|562||562||562||562||2699
1729259760000|2024-10-18 13:56:00|||||||||4053
1729259770000|2024-10-18 13:56:10|||||||||1
1729259780000|2024-10-18 13:56:20|||||||||22
1729259790000|2024-10-18 13:56:30|562.2|561.8|562|561.8|562.2|561.8|562|561.8|8
1729259800000|2024-10-18 13:56:40|||||||||5858
1729259810000|2024-10-18 13:56:50|||||||||968
1729259820000|2024-10-18 13:57:00|562.2||562||562.2||562||54
1729259830000|2024-10-18 13:57:10||561.6||561.6||561.6||561.6|103
1729259840000|2024-10-18 13:57:20|||||||||14442
1729259850000|2024-10-18 13:57:30|561.8||561.8||562||561.8||826
1729259860000|2024-10-18 13:57:40|562|561.8|562|561.8|562.2|561.8|562|561.8|1
1729259870000|2024-10-18 13:57:50||561.6||561.6||561.8||561.6|3350
1729259880000|2024-10-18 13:58:00||561.8||561.8||561.8||561.8|1
1729259890000|2024-10-18 13:58:10|||||||||541
1729259900000|2024-10-18 13:58:20|562.2|562|562.2|562|562.2|562|562.2|562|2
1729259910000|2024-10-18 13:58:30|||||||||318
1729259920000|2024-10-18 13:58:40||561.8||562||562||561.8|390
1729259930000|2024-10-18 13:58:50|562.4|561.8|562.2|561.8|562.4|561.8|562.2|561.8|116
1729259940000|2024-10-18 13:59:00|562.4|562|562.2|562|562.4|562|562.2|562|88
1729259950000|2024-10-18 13:59:10|562.4||562.4||562.4||562.4||0
1729259960000|2024-10-18 13:59:20|562.2||562.2||562.2||562.2||74
1729259970000|2024-10-18 13:59:30|562|561.8|562|561.8|562|561.8|562|561.8|229
1729259980000|2024-10-18 13:59:40|562.2||562||562.2||562||3438
1729259990000|2024-10-18 13:59:50|562.2||562.2||562.2||562.2||1237
1729260000000|2024-10-18 14:00:00|562.4|562|562|561.8|562.4|562|562|561.8|5378
1729260010000|2024-10-18 14:00:10|||||||||136
1729260030000|2024-10-18 14:00:30|562.2|562|562.2|562|562.2|562|562.2|562|161
1729260040000|2024-10-18 14:00:40|||||||||390
1729260050000|2024-10-18 14:00:50|||||||||1063
1729260060000|2024-10-18 14:01:00|562|561.8|562|561.8|562|561.8|562|561.8|2182
1729260070000|2024-10-18 14:01:10|562.2||562||562.2||562||1137
1729260080000|2024-10-18 14:01:20|562.2||562||562.2||562||2376
1729260090000|2024-10-18 14:01:30|||||||||9
1729260110000|2024-10-18 14:01:50|561.8|561.6|561.4|561.2|561.8|561.6|561.4|561|3093
1729260120000|2024-10-18 14:02:00||561||561.2||561.2||561|13
1729260130000|2024-10-18 14:02:10|||||||||180
1729260140000|2024-10-18 14:02:20||561||561||561||561|1019
1729260150000|2024-10-18 14:02:30|561.6||561.4||561.6||561.4||457
1729260160000|2024-10-18 14:02:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|139
1729260170000|2024-10-18 14:02:50|561.4|561.4|561.6|561.4|561.6|561.4|561.4|561.4|38
1729260180000|2024-10-18 14:03:00|561.8|561.6|562|561.6|562|561.6|561.8|561.6|1724
1729260190000|2024-10-18 14:03:10|||||||||681
1729260200000|2024-10-18 14:03:20|||||||||1716
1729260210000|2024-10-18 14:03:30|561.8||561.8||561.8||561.8||52
1729260220000|2024-10-18 14:03:40|||||||||4235
1729260230000|2024-10-18 14:03:50||561.4||561.4||561.4||561.4|4012
1729260240000|2024-10-18 14:04:00|||||||||45
1729260250000|2024-10-18 14:04:10|||||||||1109
1729260260000|2024-10-18 14:04:20|||||||||500
1729260270000|2024-10-18 14:04:30|||||||||200
1729260290000|2024-10-18 14:04:50||561.6||561.6||561.6||561.6|363
1729260300000|2024-10-18 14:05:00||561.4||561.4||561.4||561.4|787
1729260310000|2024-10-18 14:05:10|||||||||403
1729260320000|2024-10-18 14:05:20|561.6||561.6||561.6||561.6||231
1729260330000|2024-10-18 14:05:30|561.2|561|561.2|561|561.2|561|561.2|561|3507
1729260340000|2024-10-18 14:05:40|||||||||2
1729260350000|2024-10-18 14:05:50|||||||||20888
1729260360000|2024-10-18 14:06:00|||||||||15027
1729260380000|2024-10-18 14:06:20|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|7257
1729260390000|2024-10-18 14:06:30|||||||||209
1729260400000|2024-10-18 14:06:40|||||||||90
1729260410000|2024-10-18 14:06:50|||||||||1370
1729260420000|2024-10-18 14:07:00|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|38
1729260430000|2024-10-18 14:07:10|562|561.6|562|561.6|562|561.6|562|561.6|2416
1729260440000|2024-10-18 14:07:20|561.8||561.8||561.8||561.8||71
1729260450000|2024-10-18 14:07:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|3046
1729260460000|2024-10-18 14:07:40|561.8||561.8||561.8||561.8||2143
1729260470000|2024-10-18 14:07:50|561.6||561.8||561.8||561.6||412
1729260480000|2024-10-18 14:08:00|562|561.6|562.2|561.8|562.2|561.8|562|561.6|820
1729260500000|2024-10-18 14:08:20|562|561.6|562|561.6|562|561.6|562|561.6|1065
1729260510000|2024-10-18 14:08:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|623
1729260520000|2024-10-18 14:08:40|562|561.6|562|561.6|562|561.6|562|561.6|3602
1729260530000|2024-10-18 14:08:50||561.8||561.8||561.8||561.8|21
1729260540000|2024-10-18 14:09:00|562.2||562.2||562.2||562.2||570
1729260550000|2024-10-18 14:09:10||562||562||562||562|0
1729260560000|2024-10-18 14:09:20|562.4||562.4||562.4||562.4||1737
1729260570000|2024-10-18 14:09:30|||||||||2
1729260580000|2024-10-18 14:09:40|562.2||562.2||562.2||562.2||884
1729260600000|2024-10-18 14:10:00|562.4||562.4||562.4||562.4||357
1729260610000|2024-10-18 14:10:10|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1298
1729260620000|2024-10-18 14:10:20|562|561.6|561.8|561.6|562|561.6|561.8|561.6|1969
1729260630000|2024-10-18 14:10:30|562||562||562||562||2192
1729260640000|2024-10-18 14:10:40|||||||||30
1729260650000|2024-10-18 14:10:50|561.8||561.8||561.8||561.8||1
1729260660000|2024-10-18 14:11:00|562||562||562||562||20
1729260670000|2024-10-18 14:11:10|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|1008
1729260690000|2024-10-18 14:11:30||561.2||561.2||561.2||561.2|2041
1729260700000|2024-10-18 14:11:40|561.4||561.4||561.4||561.4||649
1729260710000|2024-10-18 14:11:50|561.6||561.6||561.6||561.6||2237
1729260720000|2024-10-18 14:12:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2665
1729260730000|2024-10-18 14:12:10|||||||||5
1729260750000|2024-10-18 14:12:30|561.6||561.6||561.8||561.6||3091
1729260760000|2024-10-18 14:12:40|||||||||2154
1729260770000|2024-10-18 14:12:50|561.8||561.8||561.8||561.8||556
1729260790000|2024-10-18 14:13:10|561.6||561.8||561.8||561.6||457
1729260800000|2024-10-18 14:13:20|562|561.6|562|561.6|562|561.6|562|561.6|1354
1729260810000|2024-10-18 14:13:30|562.2|561.8|562.2|562|562.2|562|562.2|561.8|29049
1729260820000|2024-10-18 14:13:40|562|561.8|562|561.8|562|561.8|562|561.8|830
1729260830000|2024-10-18 14:13:50|562.2||562.2||562.2||562.2||477
1729260840000|2024-10-18 14:14:00|562||562.2||562.2||562||7067
1729260850000|2024-10-18 14:14:10|562||562.2||562.2||562||476
1729260860000|2024-10-18 14:14:20|562||562||562||562||10
1729260870000|2024-10-18 14:14:30|562.2||562.2||562.2||562.2||2394
1729260880000|2024-10-18 14:14:40||562||562||562||561.8|250933
1729260890000|2024-10-18 14:14:50||561.8||561.8||561.8||561.8|180
1729260900000|2024-10-18 14:15:00|562|562|562.2|561.8|562.2|562|562|561.8|2998
1729260910000|2024-10-18 14:15:10|||||||||5
1729260920000|2024-10-18 14:15:20|||||||||6
1729260940000|2024-10-18 14:15:40|562|562|562.2|562|562.2|562|562|562|740
1729260950000|2024-10-18 14:15:50|||||||||64
1729260960000|2024-10-18 14:16:00|||||||||13
1729260970000|2024-10-18 14:16:10|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|3590
1729260980000|2024-10-18 14:16:20|562.6||562.8||562.8||562.6||770
1729260990000|2024-10-18 14:16:30|||||||||815
1729261000000|2024-10-18 14:16:40|||||||||1
1729261010000|2024-10-18 14:16:50|563|562.6|563|562.6|563|562.6|563|562.6|33
1729261030000|2024-10-18 14:17:10|||||||||1
1729261040000|2024-10-18 14:17:20|||||||||50
1729261050000|2024-10-18 14:17:30|||||||||2013
1729261060000|2024-10-18 14:17:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1729261070000|2024-10-18 14:17:50|563|562.6|563|562.6|563|562.6|563|562.6|1
1729261080000|2024-10-18 14:18:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|6
1729261090000|2024-10-18 14:18:10|563|563|563.2|562.8|563.2|563|563|562.8|660
1729261110000|2024-10-18 14:18:30|||||||||1
1729261120000|2024-10-18 14:18:40||563||563||563||563|2
1729261130000|2024-10-18 14:18:50||562.8||562.8||562.8||562.8|16095
1729261140000|2024-10-18 14:19:00||563||563||563||563|94
1729261150000|2024-10-18 14:19:10|||||||||9
1729261160000|2024-10-18 14:19:20|||||||||5
1729261170000|2024-10-18 14:19:30|563|562.8|563|562.8|563|562.8|563|562.8|789
1729261180000|2024-10-18 14:19:40|562.8|562.6|562.6|562.4|562.8|562.6|562.6|562.4|1884
1729261190000|2024-10-18 14:19:50|562.8||562.8||562.8||562.8||694
1729261200000|2024-10-18 14:20:00|||||||||208
1729261210000|2024-10-18 14:20:10|||||||||101128
1729261220000|2024-10-18 14:20:20|||||||||56
1729261230000|2024-10-18 14:20:30|||||||||36
1729261240000|2024-10-18 14:20:40|||||||||2000
1729261260000|2024-10-18 14:21:00|563.2|562.6|563.4|563|563.4|563|563.2|562.6|1805
1729261280000|2024-10-18 14:21:20|||||||||1768
1729261290000|2024-10-18 14:21:30|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|482
1729261300000|2024-10-18 14:21:40|563.4|563|563.4|563|563.4|563|563.4|563|116
1729261320000|2024-10-18 14:22:00|||||||||1628
1729261330000|2024-10-18 14:22:10|||||||||14
1729261340000|2024-10-18 14:22:20|||||||||1
1729261350000|2024-10-18 14:22:30|||||||||146
1729261360000|2024-10-18 14:22:40|||||||||2
1729261370000|2024-10-18 14:22:50|||||||||2
1729261380000|2024-10-18 14:23:00|||||||||85
1729261390000|2024-10-18 14:23:10||563.2||563.2||563.2||563.2|551
1729261400000|2024-10-18 14:23:20|563.6||563.6||563.6||563.6||407
1729261410000|2024-10-18 14:23:30|563.4||563.4||563.4||563.4||159
1729261430000|2024-10-18 14:23:50|563.6||563.4||563.6||563.4||5966
1729261440000|2024-10-18 14:24:00|||||||||417
1729261450000|2024-10-18 14:24:10|||||||||2398
1729261480000|2024-10-18 14:24:40|||||||||27
1729261490000|2024-10-18 14:24:50|||||||||28
1729261500000|2024-10-18 14:25:00|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|1159
1729261510000|2024-10-18 14:25:10|||||||||880
1729261520000|2024-10-18 14:25:20|||||||||6686
1729261530000|2024-10-18 14:25:30|||||||||2772
1729261540000|2024-10-18 14:25:40|||||||||14
1729261550000|2024-10-18 14:25:50|||||||||31
1729261560000|2024-10-18 14:26:00|||||||||1446
1729261570000|2024-10-18 14:26:10|564||563.8||564||563.8||250
1729261580000|2024-10-18 14:26:20|564||564||564||564||0
1729261590000|2024-10-18 14:26:30|563.8|563.8|563.8|563.6|564|563.8|563.8|563.6|1633
1729261610000|2024-10-18 14:26:50|||||||||1
1729261620000|2024-10-18 14:27:00|||||||||260
1729261630000|2024-10-18 14:27:10|||||||||3
1729261640000|2024-10-18 14:27:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1115
1729261650000|2024-10-18 14:27:30|||||||||1
1729261660000|2024-10-18 14:27:40|||||||||382
1729261670000|2024-10-18 14:27:50|||||||||194
1729261680000|2024-10-18 14:28:00|||||||||101
1729261690000|2024-10-18 14:28:10|||||||||26
1729261700000|2024-10-18 14:28:20|||||||||16
1729261710000|2024-10-18 14:28:30|||||||||8
1729261720000|2024-10-18 14:28:40|||||||||27
1729261730000|2024-10-18 14:28:50|||||||||851
1729261740000|2024-10-18 14:29:00|||||||||1340
1729261750000|2024-10-18 14:29:10|||||||||27
1729261760000|2024-10-18 14:29:20|||||||||34
1729261770000|2024-10-18 14:29:30|||||||||12
1729261780000|2024-10-18 14:29:40|||||||||6404
1729261790000|2024-10-18 14:29:50|||||||||2
1729261800000|2024-10-18 14:30:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|958
1729261810000|2024-10-18 14:30:10|||||||||8
1729261820000|2024-10-18 14:30:20|||||||||3
1729261830000|2024-10-18 14:30:30|||||||||10
1729261840000|2024-10-18 14:30:40|564.2|563.8|564.4|564|564.4|564|564.2|563.8|4646
1729261850000|2024-10-18 14:30:50|||||||||33
1729261860000|2024-10-18 14:31:00|564|563.8|564|563.6|564|563.8|563.8|563.6|625
1729261870000|2024-10-18 14:31:10|563.8||563.8||563.8||563.8||30
1729261880000|2024-10-18 14:31:20||563.4||563.4||563.4||563.4|20
1729261890000|2024-10-18 14:31:30|564|563.8|564|563.6|564|563.8|564|563.6|2578
1729261900000|2024-10-18 14:31:40|564.4|564|564.4|564|564.4|564|564.4|564|1271
1729261910000|2024-10-18 14:31:50|||||||||9
1729261920000|2024-10-18 14:32:00|||||||||3560
1729261930000|2024-10-18 14:32:10|||||||||6053
1729261940000|2024-10-18 14:32:20|||||||||176
1729261950000|2024-10-18 14:32:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2917
1729261960000|2024-10-18 14:32:40|564.4||564.4||564.4||564.4||6450
1729261980000|2024-10-18 14:33:00|564.6|564|564.2|564|564.6|564|564.2|564|9599
1729261990000|2024-10-18 14:33:10|564.4|564.4|564.6|564.4|564.6|564.4|564.4|564.4|31
1729262000000|2024-10-18 14:33:20|564.8||564.8||564.8||564.8||575
1729262010000|2024-10-18 14:33:30|||||||||62
1729262020000|2024-10-18 14:33:40|564.6||564.8||564.8||564.6||1990
1729262030000|2024-10-18 14:33:50|||||||||4
1729262040000|2024-10-18 14:34:00|||||||||3
1729262050000|2024-10-18 14:34:10||564.6||564.6||564.6||564.6|842
1729262060000|2024-10-18 14:34:20|565|564.8|565|564.6|565|564.8|565|564.6|1786
1729262070000|2024-10-18 14:34:30|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1124
1729262080000|2024-10-18 14:34:40|||||||||3
1729262090000|2024-10-18 14:34:50|564.6||564.6||564.6||564.6||0
1729262100000|2024-10-18 14:35:00|564.8||564.8||564.8||564.8||2272
1729262120000|2024-10-18 14:35:20|||||||||135
1729262130000|2024-10-18 14:35:30|||||||||1
1729262140000|2024-10-18 14:35:40|565|564.6|565|564.6|565|564.6|565|564.6|1437
1729262150000|2024-10-18 14:35:50|565.2|564.8|565.4|565.2|565.4|565.2|565.2|564.8|5119
1729262160000|2024-10-18 14:36:00|||||||||55
1729262170000|2024-10-18 14:36:10|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1066
1729262180000|2024-10-18 14:36:20|565.4|565|565.4|565|565.4|565|565.2|565|2042
1729262190000|2024-10-18 14:36:30|565|564.6|565|564.6|565|564.6|565|564.6|15
1729262200000|2024-10-18 14:36:40|||||||||46
1729262210000|2024-10-18 14:36:50|||||||||3
1729262220000|2024-10-18 14:37:00|564.8||564.8||564.8||564.8||1000
1729262230000|2024-10-18 14:37:10|565||564.8||565||564.8||3236
1729262240000|2024-10-18 14:37:20|565||565||565||564.8||549
1729262250000|2024-10-18 14:37:30|||||||||460
1729262260000|2024-10-18 14:37:40|||||||||176
1729262270000|2024-10-18 14:37:50|||||||||35
1729262280000|2024-10-18 14:38:00|564.8||564.8||564.8||564.8||27
1729262290000|2024-10-18 14:38:10|||||||||1182
1729262310000|2024-10-18 14:38:30|565|564.8|565|564.6|565|564.8|565|564.6|446
1729262320000|2024-10-18 14:38:40|||||||||1921
1729262330000|2024-10-18 14:38:50|564.8|564.8|564.8|564.6|564.8|564.8|564.8|564.6|2252
1729262340000|2024-10-18 14:39:00|||||||||1582
1729262350000|2024-10-18 14:39:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|19128
1729262360000|2024-10-18 14:39:20|||||||||961
1729262370000|2024-10-18 14:39:30|564.8||564.8||564.8||564.8||1
1729262390000|2024-10-18 14:39:50|||||||||352
1729262400000|2024-10-18 14:40:00|565|564.6|565|564.6|565|564.6|565|564.6|7559
1729262410000|2024-10-18 14:40:10|564.8||564.8||564.8||564.8||0
1729262420000|2024-10-18 14:40:20|565||564.8||565||564.8||5126
1729262440000|2024-10-18 14:40:40|565|564.8|565.6|565.2|565.6|565.2|565|564.8|3042
1729262450000|2024-10-18 14:40:50|565.8|565.4|565.6|565.4|565.8|565.4|565.6|565.2|8151
1729262460000|2024-10-18 14:41:00|565.4|565.2|565.8|565.4|565.8|565.4|565.4|565.2|2426
1729262470000|2024-10-18 14:41:10|566|565.6|566|565.6|566|565.6|566|565.6|2040
1729262480000|2024-10-18 14:41:20|||||||||362
1729262490000|2024-10-18 14:41:30|||||||||9
1729262500000|2024-10-18 14:41:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1083
1729262520000|2024-10-18 14:42:00|||||||||634
1729262530000|2024-10-18 14:42:10||565.6||565.4||565.6||565.4|11115
1729262550000|2024-10-18 14:42:30|||||||||3490
1729262560000|2024-10-18 14:42:40|566.2|566|566.2|566|566.4|566|566.2|565.8|8343
1729262570000|2024-10-18 14:42:50|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566|7059
1729262580000|2024-10-18 14:43:00|566.4|566|566.2|566|566.6|566|566.2|566|1494
1729262590000|2024-10-18 14:43:10|566.4|566.2|566.6|566.2|566.6|566.4|566.4|566|2399
1729262600000|2024-10-18 14:43:20|566.4||566.6||566.6||566.4||665
1729262610000|2024-10-18 14:43:30|566.4||566.6||566.6||566.4||683
1729262620000|2024-10-18 14:43:40|||||||||1812
1729262630000|2024-10-18 14:43:50|566.4|566|566.4|566|566.4|566|566.4|566|415
1729262640000|2024-10-18 14:44:00||566.2||566.2||566.2||566.2|722
1729262650000|2024-10-18 14:44:10|566.6||566.6||566.6||566.6||2297
1729262660000|2024-10-18 14:44:20||566.4||566.2||566.4||566.2|3452
1729262670000|2024-10-18 14:44:30|||||||||87
1729262690000|2024-10-18 14:44:50|||||||||64
1729262700000|2024-10-18 14:45:00|566.4|566.4|566.4|566.2|566.4|566.4|566.4|566.2|9027
1729262710000|2024-10-18 14:45:10|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|791
1729262740000|2024-10-18 14:45:40|||||||||6
1729262750000|2024-10-18 14:45:50|||||||||735
1729262760000|2024-10-18 14:46:00|||||||||2042
1729262770000|2024-10-18 14:46:10||566.4||566.4||566.4||566.4|2006
1729262790000|2024-10-18 14:46:30|||||||||1
1729262800000|2024-10-18 14:46:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|3692
1729262820000|2024-10-18 14:47:00||566.4||566.4||566.4||566.4|796
1729262830000|2024-10-18 14:47:10|567|566.8|567|566.8|567|566.8|567|566.8|482
1729262840000|2024-10-18 14:47:20|567.2|567|567.2|567|567.2|567|567.2|567|657
1729262850000|2024-10-18 14:47:30|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.8|129
1729262860000|2024-10-18 14:47:40||567||566.8||567||566.8|3
1729262890000|2024-10-18 14:48:10||567||566.8||567||566.8|26
1729262900000|2024-10-18 14:48:20|567|567|567.4|567|567.4|567|567|567|2380
1729262910000|2024-10-18 14:48:30|||||||||904
1729262920000|2024-10-18 14:48:40|567.2||567.2||567.2||567.2||177
1729262930000|2024-10-18 14:48:50||566.8||566.8||566.8||566.8|8
1729262940000|2024-10-18 14:49:00||567||567||567||567|0
1729262950000|2024-10-18 14:49:10|||||||||10
1729262960000|2024-10-18 14:49:20|||||||||3394
1729262970000|2024-10-18 14:49:30|||||||||1609
1729262980000|2024-10-18 14:49:40||566.8||566.8||566.8||566.8|1
1729262990000|2024-10-18 14:49:50|||||||||273
1729263000000|2024-10-18 14:50:00|567|566.4|566.8|566.4|567|566.4|566.6|566.4|3557
1729263010000|2024-10-18 14:50:10||566.6||566.6||566.6||566.6|2021
1729263020000|2024-10-18 14:50:20|567|566.8|567|566.6|567|566.8|566.8|566.6|8136
1729263030000|2024-10-18 14:50:30||566.8||566.6||566.8||566.6|2549
1729263040000|2024-10-18 14:50:40||566.8||566.8||566.8||566.8|7
1729263050000|2024-10-18 14:50:50|566.8|566.6|567|566.6|567|566.6|566.8|566.6|701
1729263060000|2024-10-18 14:51:00|||||||||1
1729263070000|2024-10-18 14:51:10|||||||||11
1729263080000|2024-10-18 14:51:20|566.8||567||567||566.8||4794
1729263090000|2024-10-18 14:51:30|||||||||1
1729263100000|2024-10-18 14:51:40|||||||||1
1729263110000|2024-10-18 14:51:50|||||||||126
1729263120000|2024-10-18 14:52:00|||||||||27
1729263130000|2024-10-18 14:52:10|566.8|566.8|566.8|566.4|566.8|566.8|566.8|566.4|7
1729263140000|2024-10-18 14:52:20|||||||||1
1729263150000|2024-10-18 14:52:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|184
1729263170000|2024-10-18 14:52:50|566.2|566|566.4|566|566.4|566|566.2|566|12042
1729263180000|2024-10-18 14:53:00|||||||||1
1729263190000|2024-10-18 14:53:10|||||||||1673
1729263200000|2024-10-18 14:53:20||566.2||566.2||566.2||566.2|304
1729263220000|2024-10-18 14:53:40|||||||||462
1729263230000|2024-10-18 14:53:50||566||566||566||566|2947
1729263240000|2024-10-18 14:54:00|||||||||1800
1729263260000|2024-10-18 14:54:20||566.2||566.2||566.2||566.2|6118
1729263270000|2024-10-18 14:54:30|||||||||170
1729263280000|2024-10-18 14:54:40||566||566||566||566|350
1729263300000|2024-10-18 14:55:00|||||||||793
1729263310000|2024-10-18 14:55:10|566.2|566.2|566.4|566.2|566.4|566.2|566.2|566.2|1279
1729263320000|2024-10-18 14:55:20|||||||||1255
1729263330000|2024-10-18 14:55:30|||||||||795
1729263340000|2024-10-18 14:55:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|185
1729263350000|2024-10-18 14:55:50||566.4||566.4||566.6||566.4|692
1729263360000|2024-10-18 14:56:00|566.6|566.6|566.6|566.2|566.6|566.6|566.6|566.2|1022
1729263380000|2024-10-18 14:56:20|||||||||154
1729263400000|2024-10-18 14:56:40|||||||||1855
1729263410000|2024-10-18 14:56:50|||||||||215
1729263420000|2024-10-18 14:57:00|||||||||2
1729263430000|2024-10-18 14:57:10|566.8|566.4|566.8|566.4|566.8|566.6|566.8|566.4|1142
1729263440000|2024-10-18 14:57:20|||||||||1352
1729263450000|2024-10-18 14:57:30|||||||||52
1729263460000|2024-10-18 14:57:40||566.6||566.6||566.6||566.6|1207
1729263470000|2024-10-18 14:57:50|567|566.8|567|566.6|567|566.8|567|566.6|565
1729263480000|2024-10-18 14:58:00|||||||||3000
1729263490000|2024-10-18 14:58:10|567.2|566.8|567|566.8|567.2|566.8|567|566.8|380
1729263500000|2024-10-18 14:58:20||566.6||566.6||566.6||566.6|7643
1729263510000|2024-10-18 14:58:30|||||||||219
1729263520000|2024-10-18 14:58:40||566.8||566.8||566.8||566.8|1231
1729263530000|2024-10-18 14:58:50|||||||||2003
1729263540000|2024-10-18 14:59:00|||||||||1223
1729263550000|2024-10-18 14:59:10|||||||||14
1729263560000|2024-10-18 14:59:20|||||||||6609
1729263570000|2024-10-18 14:59:30||566.6||566.8||566.8||566.6|997
1729263580000|2024-10-18 14:59:40|||||||||1290
1729263590000|2024-10-18 14:59:50|||||||||74
1729263600000|2024-10-18 15:00:00|||||||||1734
1729263610000|2024-10-18 15:00:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|702
1729263620000|2024-10-18 15:00:20|||||||||563
1729263630000|2024-10-18 15:00:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|217
1729263640000|2024-10-18 15:00:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|3538
1729263650000|2024-10-18 15:00:50|||||||||5
1729263660000|2024-10-18 15:01:00|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|6284
1729263670000|2024-10-18 15:01:10|||||||||173
1729263680000|2024-10-18 15:01:20|||||||||2287
1729263690000|2024-10-18 15:01:30|567|566.8|567|566.6|567|566.8|567|566.6|135
1729263700000|2024-10-18 15:01:40||566.8||566.6||566.8||566.6|859
1729263710000|2024-10-18 15:01:50|566.8||566.8||566.8||566.8||1146
1729263720000|2024-10-18 15:02:00|||||||||1145
1729263740000|2024-10-18 15:02:20|||||||||28
1729263750000|2024-10-18 15:02:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|117
1729263760000|2024-10-18 15:02:40|566.8||566.6||566.8||566.6||1110
1729263770000|2024-10-18 15:02:50|566.8||566.6||566.8||566.6||2289
1729263780000|2024-10-18 15:03:00|566.8||566.6||566.8||566.6||15792
1729263790000|2024-10-18 15:03:10|566.8||566.6||566.8||566.6||1613
1729263800000|2024-10-18 15:03:20|||||||||1532
1729263810000|2024-10-18 15:03:30|||||||||5000
1729263820000|2024-10-18 15:03:40|||||||||2150
1729263830000|2024-10-18 15:03:50|||||||||2500
1729263840000|2024-10-18 15:04:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1913
1729263860000|2024-10-18 15:04:20|||||||||1099
1729263870000|2024-10-18 15:04:30|||||||||8
1729263880000|2024-10-18 15:04:40|||||||||1271
1729263890000|2024-10-18 15:04:50|||||||||624
1729263900000|2024-10-18 15:05:00|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|2280
1729263910000|2024-10-18 15:05:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|529
1729263920000|2024-10-18 15:05:20|566.8||566.8||566.8||566.8||357
1729263930000|2024-10-18 15:05:30|566.6||566.6||566.6||566.6||517
1729263950000|2024-10-18 15:05:50|||||||||1604
1729263960000|2024-10-18 15:06:00|||||||||581
1729263970000|2024-10-18 15:06:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.4|1889
1729263980000|2024-10-18 15:06:20|||||||||104
1729263990000|2024-10-18 15:06:30|||||||||963
1729264000000|2024-10-18 15:06:40|567|566.8|567.2|567|567.2|567|567|566.8|2798
1729264020000|2024-10-18 15:07:00|||||||||4429
1729264040000|2024-10-18 15:07:20|||||||||109
1729264050000|2024-10-18 15:07:30|||||||||2
1729264070000|2024-10-18 15:07:50|||||||||10000
1729264080000|2024-10-18 15:08:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|899
1729264090000|2024-10-18 15:08:10||567||567.2||567.2||567|47
1729264100000|2024-10-18 15:08:20|||||||||1445
1729264140000|2024-10-18 15:09:00|||||||||500
1729264150000|2024-10-18 15:09:10|567.6|567.4|567.4|567.2|567.6|567.4|567.4|567.2|1654
1729264170000|2024-10-18 15:09:30|||||||||66
1729264180000|2024-10-18 15:09:40|||||||||769
1729264190000|2024-10-18 15:09:50|||||||||4
1729264200000|2024-10-18 15:10:00|567.6||567.4||567.6||567.4||238
1729264210000|2024-10-18 15:10:10|567.6||567.4||567.6||567.4||40
1729264220000|2024-10-18 15:10:20||567||567||567||567|999
1729264240000|2024-10-18 15:10:40|||||||||348
1729264250000|2024-10-18 15:10:50|||||||||5
1729264260000|2024-10-18 15:11:00|||||||||7
1729264270000|2024-10-18 15:11:10||567.2||567.2||567.2||567.2|702
1729264280000|2024-10-18 15:11:20|||||||||1356
1729264290000|2024-10-18 15:11:30|||||||||5
1729264300000|2024-10-18 15:11:40|||||||||6
1729264320000|2024-10-18 15:12:00||567||567||567||567|1169
1729264330000|2024-10-18 15:12:10||567.2||567||567.2||567|519
1729264340000|2024-10-18 15:12:20|||||||||87
1729264350000|2024-10-18 15:12:30|567.2||567.2||567.2||567.2||9874
1729264360000|2024-10-18 15:12:40|567.4|567.2|567.2|567|567.4|567.2|567.2|567|2644
1729264370000|2024-10-18 15:12:50|||||||||18
1729264380000|2024-10-18 15:13:00|||||||||542
1729264390000|2024-10-18 15:13:10|||||||||39
1729264400000|2024-10-18 15:13:20|567|566.8|567|566.8|567|566.8|567|566.8|2812
1729264410000|2024-10-18 15:13:30|||||||||3532
1729264440000|2024-10-18 15:14:00|||||||||3
1729264460000|2024-10-18 15:14:20|||||||||535
1729264470000|2024-10-18 15:14:30||566.6||566.6||566.6||566.6|280
1729264480000|2024-10-18 15:14:40|||||||||1232
1729264490000|2024-10-18 15:14:50||566.8||566.8||566.8||566.8|2140
1729264500000|2024-10-18 15:15:00|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1729264520000|2024-10-18 15:15:20|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|0
1729264530000|2024-10-18 15:15:30|567|566.6|567.4|566.8|567.4|566.8|567|566.6|14
1729264540000|2024-10-18 15:15:40|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1729264550000|2024-10-18 15:15:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1729264560000|2024-10-18 15:16:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1729264570000|2024-10-18 15:16:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1729264580000|2024-10-18 15:16:20|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1729264590000|2024-10-18 15:16:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1729264620000|2024-10-18 15:17:00|567.2|566.6|567.2|566.8|567.4|566.8|567|566.6|0
1729264630000|2024-10-18 15:17:10|567|566.6|567.4|566.8|567.4|566.8|567|566.6|0
1729264640000|2024-10-18 15:17:20|567.2|566.6|567.4|567|567.4|567|567.2|566.6|0
1729264650000|2024-10-18 15:17:30|567.2|566.8|567.6|567.2|567.8|567.2|567.2|566.8|5021
1729264660000|2024-10-18 15:17:40|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|0
1729264670000|2024-10-18 15:17:50|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|0
1729264680000|2024-10-18 15:18:00|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|0
1729264690000|2024-10-18 15:18:10|567.4|567|567.8|567.4|567.8|567.4|567.4|567|0
1729264700000|2024-10-18 15:18:20|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|385
1729264710000|2024-10-18 15:18:30|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1729264720000|2024-10-18 15:18:40|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1729264730000|2024-10-18 15:18:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1729264740000|2024-10-18 15:19:00|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|0
1729264750000|2024-10-18 15:19:10|567.4|567|567.4|567|567.6|567.2|567.4|567|100
1729264760000|2024-10-18 15:19:20|567.6|567.2|567.4|567|567.6|567.2|567.4|567|0
1729264770000|2024-10-18 15:19:30|567.6|567.2|567.6|567|567.6|567.2|567.4|566.8|270
1729264780000|2024-10-18 15:19:40|567.4|567.2|567.4|567|567.6|567.2|567.4|567|0
1729264790000|2024-10-18 15:19:50|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|0
1729264800000|2024-10-18 15:20:00|567.4|567|567.4|567|567.6|567.2|567.4|567|0
1729264810000|2024-10-18 15:20:10|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|0
1729264820000|2024-10-18 15:20:20|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1729264840000|2024-10-18 15:20:40|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1729264850000|2024-10-18 15:20:50|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1729264860000|2024-10-18 15:21:00|567.4|567|567.4|567|567.6|567.2|567.4|567|0
1729264870000|2024-10-18 15:21:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1729264880000|2024-10-18 15:21:20|567.4|567|567.4|567|567.6|567.2|567.4|567|0
1729264890000|2024-10-18 15:21:30|567.2|566.8|567.2|566.8|567.4|567|567|566.6|2
1729264900000|2024-10-18 15:21:40|567.4|567|567|566.6|567.4|567|567|566.6|0
1729264910000|2024-10-18 15:21:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1729264920000|2024-10-18 15:22:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729264930000|2024-10-18 15:22:10|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1729264940000|2024-10-18 15:22:20|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|0
1729264950000|2024-10-18 15:22:30|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1729264960000|2024-10-18 15:22:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729264970000|2024-10-18 15:22:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729264980000|2024-10-18 15:23:00|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1729264990000|2024-10-18 15:23:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729265000000|2024-10-18 15:23:20|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265010000|2024-10-18 15:23:30|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265020000|2024-10-18 15:23:40|567.4|566.6|567.2|566.8|567.4|566.8|567|566.6|0
1729265030000|2024-10-18 15:23:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265040000|2024-10-18 15:24:00|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265050000|2024-10-18 15:24:10|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265060000|2024-10-18 15:24:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1729265070000|2024-10-18 15:24:30|567.2|566.8|567|566.6|567.2|566.8|567|566.6|447
1729265080000|2024-10-18 15:24:40|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|0
1729265090000|2024-10-18 15:24:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265100000|2024-10-18 15:25:00|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1729265110000|2024-10-18 15:25:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729265120000|2024-10-18 15:25:20|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265130000|2024-10-18 15:25:30|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265140000|2024-10-18 15:25:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|0
1729265150000|2024-10-18 15:25:50|567|566.6|566.8|566.4|567.2|566.8|566.8|566.4|0
1729265160000|2024-10-18 15:26:00|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1729265170000|2024-10-18 15:26:10|567|566.6|567|566.6|567|566.6|567|566.6|0
1729265180000|2024-10-18 15:26:20|566.8|566.4|567|566.6|567|566.6|566.8|566.4|0
1729265190000|2024-10-18 15:26:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1729265200000|2024-10-18 15:26:40|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1729265210000|2024-10-18 15:26:50|567|566.6|567|566.6|567.2|566.6|566.8|566.4|0
1729265220000|2024-10-18 15:27:00|566.8|566.4|566.8|566.4|567|566.6|566.8|566.4|0
1729265230000|2024-10-18 15:27:10|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1729265240000|2024-10-18 15:27:20|567|566.6|567|566.6|567|566.6|566.8|566.4|0
1729265250000|2024-10-18 15:27:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1729265260000|2024-10-18 15:27:40|567|566.6|567|566.4|567.2|566.6|566.8|566.4|0
1729265270000|2024-10-18 15:27:50|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|0
1729265280000|2024-10-18 15:28:00|567|566.8|567|566.6|567.2|566.8|567|566.6|659
1729265290000|2024-10-18 15:28:10|567.2|566.8|567|566.6|567.2|566.8|567|566.6|202
1729265300000|2024-10-18 15:28:20|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1729265310000|2024-10-18 15:28:30|567.2|566.8|567.2|566.8|567.4|567|567|566.6|10
1729265320000|2024-10-18 15:28:40|567.4|567|567.4|567|567.4|567|567.2|566.8|0
1729265330000|2024-10-18 15:28:50|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1729265340000|2024-10-18 15:29:00|567.2|566.8|567.6|567.2|567.6|567.2|567.2|566.8|705
1729265350000|2024-10-18 15:29:10|567.4|567|567.4|567|567.6|567.2|567.4|567|0
1729265360000|2024-10-18 15:29:20|567.6|567.2|567.2|566.8|567.6|567.2|567.2|566.8|654
1729265370000|2024-10-18 15:29:30|567.4|567|567.2|566.8|567.4|567|567.2|566.8|0
1729265380000|2024-10-18 15:29:40|567.4|567|567.2|566.8|567.4|567|567.2|566.6|900
1729265390000|2024-10-18 15:29:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|603
1729494020000|2024-10-21 07:00:20|566.8|566|567|566.4|567|566.4|566.8|566|17726
1729494030000|2024-10-21 07:00:30|567.2|566.2|567|566.4|567.2|566.6|567|566.2|20584
1729494040000|2024-10-21 07:00:40|||||||||5783
1729494050000|2024-10-21 07:00:50|567.4|566.6|567.8|567|567.8|567|567.4|566.6|5380
1729494060000|2024-10-21 07:01:00|568.6|568|568.6|568|568.6|568|568.6|568|7884
1729494070000|2024-10-21 07:01:10|568.4|567.4|568|567.4|568.4|567.4|568|567.4|188
1729494080000|2024-10-21 07:01:20|568.2||568.2||568.2||568.2||207
1729494090000|2024-10-21 07:01:30|||||||||1145
1729494100000|2024-10-21 07:01:40|||||||||357
1729494110000|2024-10-21 07:01:50|568||568||568||568||2248
1729494120000|2024-10-21 07:02:00|567.8||568||568||567.8||193
1729494130000|2024-10-21 07:02:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|1120
1729494140000|2024-10-21 07:02:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1137
1729494150000|2024-10-21 07:02:30|568.4||568.4||568.4||568.4||622
1729494160000|2024-10-21 07:02:40||567.8||567.8||567.8||567.8|384
1729494170000|2024-10-21 07:02:50|568.8|568.2|568.8|568.2|569|568.2|568.8|568.2|340
1729494180000|2024-10-21 07:03:00|569||569||569||569||793
1729494190000|2024-10-21 07:03:10|568.8||568.8||568.8||568.8||317
1729494200000|2024-10-21 07:03:20|||||||||1259
1729494210000|2024-10-21 07:03:30|568.6|567.8|568.6|567.8|568.6|567.8|568.6|567.8|2504
1729494220000|2024-10-21 07:03:40|569|568.2|569|568.2|569|568.2|569|568.2|1211
1729494230000|2024-10-21 07:03:50|||||||||60
1729494240000|2024-10-21 07:04:00|||||||||8798
1729494250000|2024-10-21 07:04:10|||||||||961
1729494260000|2024-10-21 07:04:20|||||||||386
1729494270000|2024-10-21 07:04:30|||||||||1305
1729494280000|2024-10-21 07:04:40|569.4|568.6|569.4|568.6|569.4|568.6|569.4|568.6|20470
1729494290000|2024-10-21 07:04:50|569.6|568.8|569.6|568.8|569.6|568.8|569.6|568.8|2474
1729494300000|2024-10-21 07:05:00|||||||||6328
1729494310000|2024-10-21 07:05:10|||||||||677
1729494320000|2024-10-21 07:05:20|569.4||569.4||569.4||569.4||13858
1729494330000|2024-10-21 07:05:30|569.6||569.4||569.6||569.4||347
1729494340000|2024-10-21 07:05:40|569.6||569.4||569.6||569.4||1073
1729494350000|2024-10-21 07:05:50|||||||||354
1729494360000|2024-10-21 07:06:00|||||||||1057
1729494370000|2024-10-21 07:06:10|||||||||106
1729494380000|2024-10-21 07:06:20|||||||||187
1729494390000|2024-10-21 07:06:30|||||||||360
1729494400000|2024-10-21 07:06:40|||||||||2
1729494410000|2024-10-21 07:06:50|||||||||69
1729494420000|2024-10-21 07:07:00|||||||||1143
1729494430000|2024-10-21 07:07:10|||||||||53
1729494440000|2024-10-21 07:07:20|||||||||7034
1729494450000|2024-10-21 07:07:30|||||||||817
1729494460000|2024-10-21 07:07:40||569||569||569||569|2728
1729494470000|2024-10-21 07:07:50|||||||||1926
1729494480000|2024-10-21 07:08:00|||||||||10598
1729494510000|2024-10-21 07:08:30|569.6||569.6||569.6||569.6||1055
1729494520000|2024-10-21 07:08:40|569.4||569.4||569.4||569.4||180
1729494530000|2024-10-21 07:08:50|568.8|568.2|568.4|568|568.8|568.2|568.4|567.8|3265
1729494540000|2024-10-21 07:09:00|568.2|567.8|568|567.6|568.2|567.8|568|567.6|512
1729494550000|2024-10-21 07:09:10||567.4||567.4||567.4||567.4|4966
1729494560000|2024-10-21 07:09:20|567.8||567.8||567.8||567.8||2440
1729494570000|2024-10-21 07:09:30|567.6|567|567.4|567|567.6|567|567.4|567|4955
1729494580000|2024-10-21 07:09:40|||||||||13
1729494590000|2024-10-21 07:09:50|567|566.4|567|566.4|567.2|566.4|567|566.4|7912
1729494600000|2024-10-21 07:10:00|566.8||566.8||566.8||566.8||505
1729494610000|2024-10-21 07:10:10|566.6||566.8||566.8||566.6||1454
1729494620000|2024-10-21 07:10:20|||||||||9
1729494640000|2024-10-21 07:10:40|||||||||96
1729494650000|2024-10-21 07:10:50|||||||||4064
1729494660000|2024-10-21 07:11:00|||||||||510
1729494670000|2024-10-21 07:11:10|567.2|566.6|567|566.6|567.2|566.6|567|566.6|226
1729494680000|2024-10-21 07:11:20|||||||||90
1729494690000|2024-10-21 07:11:30|||||||||1204
1729494700000|2024-10-21 07:11:40||566.4||566.6||566.6||566.4|3
1729494720000|2024-10-21 07:12:00|||||||||528
1729494730000|2024-10-21 07:12:10|||||||||26
1729494740000|2024-10-21 07:12:20|||||||||107
1729494750000|2024-10-21 07:12:30|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.8|18
1729494760000|2024-10-21 07:12:40|||||||||2
1729494790000|2024-10-21 07:13:10||566.6||566.6||566.6||566.6|297
1729494810000|2024-10-21 07:13:30||566.8||566.8||566.8||566.8|148
1729494820000|2024-10-21 07:13:40|567.4|567|567.4|567|567.4|567|567.4|567|730
1729494830000|2024-10-21 07:13:50|||||||||130
1729494840000|2024-10-21 07:14:00|||||||||29
1729494850000|2024-10-21 07:14:10|||||||||275
1729494860000|2024-10-21 07:14:20|||||||||3529
1729494870000|2024-10-21 07:14:30|||||||||413
1729494880000|2024-10-21 07:14:40|||||||||70
1729494890000|2024-10-21 07:14:50|||||||||4
1729494900000|2024-10-21 07:15:00|||||||||11
1729494920000|2024-10-21 07:15:20|||||||||36
1729494940000|2024-10-21 07:15:40|||||||||1
1729494970000|2024-10-21 07:16:10|||||||||176
1729494980000|2024-10-21 07:16:20|||||||||368
1729495010000|2024-10-21 07:16:50|||||||||2550
1729495030000|2024-10-21 07:17:10|||||||||3
1729495040000|2024-10-21 07:17:20|||||||||5287
1729495050000|2024-10-21 07:17:30|||||||||900
1729495070000|2024-10-21 07:17:50|567.2|566.6|567|566.6|567.2|566.6|567|566.6|9123
1729495090000|2024-10-21 07:18:10|567.2||567.2||567.2||567.2||523
1729495100000|2024-10-21 07:18:20|||||||||8
1729495110000|2024-10-21 07:18:30|567.4|567.2|567.4|566.8|567.4|567.2|567.4|566.8|409
1729495120000|2024-10-21 07:18:40|||||||||430
1729495140000|2024-10-21 07:19:00|||||||||670
1729495160000|2024-10-21 07:19:20|||||||||504
1729495170000|2024-10-21 07:19:30|||||||||9
1729495180000|2024-10-21 07:19:40|||||||||4758
1729495190000|2024-10-21 07:19:50|||||||||21
1729495200000|2024-10-21 07:20:00|||||||||210
1729495220000|2024-10-21 07:20:20|567.2||567.2||567.2||567.2||3524
1729495230000|2024-10-21 07:20:30|||||||||323
1729495260000|2024-10-21 07:21:00||567||567||567||567|286
1729495270000|2024-10-21 07:21:10||566.8||566.8||566.8||566.8|1028
1729495280000|2024-10-21 07:21:20|||||||||6005
1729495290000|2024-10-21 07:21:30|||||||||1
1729495300000|2024-10-21 07:21:40|||||||||6013
1729495310000|2024-10-21 07:21:50|||||||||259
1729495320000|2024-10-21 07:22:00|567.4|567|567.4|567|567.4|567|567.4|567|1392
1729495340000|2024-10-21 07:22:20|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|1170
1729495350000|2024-10-21 07:22:30|567.6||567.6||567.6||567.6||1279
1729495360000|2024-10-21 07:22:40|||||||||29
1729495370000|2024-10-21 07:22:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.8|1674
1729495380000|2024-10-21 07:23:00|567.2||567.4||567.4||567.2||253
1729495390000|2024-10-21 07:23:10|567.2||567.2||567.2||567.2||3
1729495400000|2024-10-21 07:23:20|||||||||56
1729495410000|2024-10-21 07:23:30|||||||||15
1729495420000|2024-10-21 07:23:40|567.4|567|567.4|567|567.4|567|567.4|567|58
1729495430000|2024-10-21 07:23:50||567.2||567||567.2||567|602
1729495440000|2024-10-21 07:24:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|137
1729495450000|2024-10-21 07:24:10|567||567||567||567||948
1729495460000|2024-10-21 07:24:20|567.2|566.8|567.2|566.8|567.4|566.8|567.2|566.8|0
1729495470000|2024-10-21 07:24:30|||||||||183
1729495480000|2024-10-21 07:24:40|567.4||567.4||567.4||567.4||834
1729495490000|2024-10-21 07:24:50|||||||||264
1729495500000|2024-10-21 07:25:00|567.2|566.6|567|566.6|567.2|566.6|567|566.6|955
1729495510000|2024-10-21 07:25:10|567.2||567||567.2||567||12
1729495520000|2024-10-21 07:25:20||566.4||566.4||566.4||566.4|8
1729495530000|2024-10-21 07:25:30||566.6||566.6||566.6||566.6|7
1729495540000|2024-10-21 07:25:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|109
1729495550000|2024-10-21 07:25:50|||||||||28
1729495560000|2024-10-21 07:26:00|||||||||1277
1729495570000|2024-10-21 07:26:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|22
1729495580000|2024-10-21 07:26:20|566.4|566|566.4|566|566.4|566|566.4|566|2638
1729495590000|2024-10-21 07:26:30|||||||||3
1729495600000|2024-10-21 07:26:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|5033
1729495610000|2024-10-21 07:26:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1252
1729495620000|2024-10-21 07:27:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|10
1729495630000|2024-10-21 07:27:10|566.8||566.6||566.8||566.6||2
1729495650000|2024-10-21 07:27:30|566.8||566.6||566.8||566.6||43
1729495660000|2024-10-21 07:27:40|||||||||882
1729495670000|2024-10-21 07:27:50|566.8||566.6||566.8||566.6||23
1729495680000|2024-10-21 07:28:00|566.8||566.8||566.8||566.8||2
1729495690000|2024-10-21 07:28:10|566.6|566.4|567.2|566.6|567.2|566.6|566.6|566.4|354
1729495700000|2024-10-21 07:28:20|567|566.8|567.2|566.8|567.2|566.8|567|566.6|0
1729495710000|2024-10-21 07:28:30|||||||||183
1729495720000|2024-10-21 07:28:40|567||567||567||567||477
1729495740000|2024-10-21 07:29:00|567.2||567.2||567.2||567.2||3
1729495750000|2024-10-21 07:29:10|||||||||652
1729495760000|2024-10-21 07:29:20|567.4||567.2||567.4||567.2||354
1729495770000|2024-10-21 07:29:30|567.4||567.2||567.4||567.2||234
1729495780000|2024-10-21 07:29:40|567.4||567.4||567.4||567.4||99
1729495790000|2024-10-21 07:29:50|||||||||70
1729495800000|2024-10-21 07:30:00|567.8|567.4|568|567.6|568|567.6|567.8|567.4|863
1729495810000|2024-10-21 07:30:10|568.2||568||568.2||568||1
1729495820000|2024-10-21 07:30:20|||||||||403
1729495840000|2024-10-21 07:30:40|568.2|567.8|568.4|568|568.4|568|568.2|567.8|485
1729495850000|2024-10-21 07:30:50|568.2||568.2||568.2||568.2||2
1729495860000|2024-10-21 07:31:00|568|567.8|568|567.8|568|567.8|568|567.8|3247
1729495870000|2024-10-21 07:31:10|||||||||174
1729495880000|2024-10-21 07:31:20|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|2511
1729495890000|2024-10-21 07:31:30|||||||||173
1729495900000|2024-10-21 07:31:40|||||||||8138
1729495910000|2024-10-21 07:31:50|||||||||1000
1729495920000|2024-10-21 07:32:00||567.4||567.4||567.4||567.4|4
1729495930000|2024-10-21 07:32:10||567.2||567.4||567.4||567.2|0
1729495940000|2024-10-21 07:32:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|570
1729495950000|2024-10-21 07:32:30|||||||||364
1729495960000|2024-10-21 07:32:40|||||||||61
1729495970000|2024-10-21 07:32:50|568|567.8|568|567.8|568|567.8|568|567.8|423
1729495980000|2024-10-21 07:33:00|568.2||568.2||568.2||568.2||9581
1729495990000|2024-10-21 07:33:10|568.4|568|568.4|568|568.4|568|568.4|568|3
1729496010000|2024-10-21 07:33:30|568.2|567.8|568|567.6|568.2|567.8|568|567.6|158
1729496030000|2024-10-21 07:33:50|||||||||440
1729496050000|2024-10-21 07:34:10|||||||||1
1729496060000|2024-10-21 07:34:20|||||||||5
1729496070000|2024-10-21 07:34:30|||||||||1
1729496090000|2024-10-21 07:34:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|32
1729496100000|2024-10-21 07:35:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|17
1729496110000|2024-10-21 07:35:10||567.4||567.4||567.4||567.4|1
1729496120000|2024-10-21 07:35:20|568|567.2|568|567.6|568|567.6|568|567.2|38
1729496130000|2024-10-21 07:35:30|||||||||16833
1729496140000|2024-10-21 07:35:40||567.8||567.8||567.8||567.8|12
1729496150000|2024-10-21 07:35:50|||||||||17
1729496160000|2024-10-21 07:36:00|||||||||4502
1729496170000|2024-10-21 07:36:10|||||||||31
1729496180000|2024-10-21 07:36:20|||||||||25000
1729496190000|2024-10-21 07:36:30|||||||||26442
1729496200000|2024-10-21 07:36:40|568.2||568.2||568.2||568.2||488
1729496210000|2024-10-21 07:36:50|568|567.6|568|567.6|568|567.6|568|567.6|881
1729496220000|2024-10-21 07:37:00|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.2|365
1729496240000|2024-10-21 07:37:20|567.8||567.8||567.8||567.8||929
1729496250000|2024-10-21 07:37:30|||||||||5
1729496260000|2024-10-21 07:37:40|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|0
1729496290000|2024-10-21 07:38:10|567.8||567.8||567.8||567.8||804
1729496300000|2024-10-21 07:38:20|568|567.6|568|567.6|568|567.6|568|567.6|1061
1729496320000|2024-10-21 07:38:40|||||||||2
1729496330000|2024-10-21 07:38:50|||||||||901
1729496340000|2024-10-21 07:39:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|991
1729496350000|2024-10-21 07:39:10|||||||||3
1729496360000|2024-10-21 07:39:20|568|567.6|568|567.6|568|567.6|568|567.6|4
1729496370000|2024-10-21 07:39:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2841
1729496390000|2024-10-21 07:39:50|568|567.6|568|567.6|568|567.6|568|567.6|28757
1729496400000|2024-10-21 07:40:00||567.8||567.8||567.8||567.8|1
1729496410000|2024-10-21 07:40:10||567.6||567.6||567.6||567.6|4009
1729496430000|2024-10-21 07:40:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|293
1729496440000|2024-10-21 07:40:40||567.6||567.4||567.6||567.4|0
1729496450000|2024-10-21 07:40:50|568|567.6|568|567.8|568|567.8|568|567.6|945
1729496460000|2024-10-21 07:41:00|568.2||568.2||568.2||568.2||574
1729496470000|2024-10-21 07:41:10||568||567.8||568||567.8|21896
1729496480000|2024-10-21 07:41:20||568||568||568||568|87
1729496490000|2024-10-21 07:41:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|575
1729496500000|2024-10-21 07:41:40|||||||||594
1729496510000|2024-10-21 07:41:50|568.6||568.6||568.6||568.6||1491
1729496520000|2024-10-21 07:42:00|||||||||4001
1729496530000|2024-10-21 07:42:10|||||||||28
1729496540000|2024-10-21 07:42:20|||||||||1
1729496550000|2024-10-21 07:42:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|373
1729496560000|2024-10-21 07:42:40|568||568||568||568||1511
1729496570000|2024-10-21 07:42:50|||||||||213
1729496580000|2024-10-21 07:43:00||567.6||567.8||567.8||567.6|335
1729496590000|2024-10-21 07:43:10|||||||||3
1729496600000|2024-10-21 07:43:20|||||||||108
1729496620000|2024-10-21 07:43:40|568.4|568|568.4|568|568.4|568|568.4|568|1981
1729496640000|2024-10-21 07:44:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|191
1729496650000|2024-10-21 07:44:10||568.4||568.2||568.4||568.2|990
1729496680000|2024-10-21 07:44:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|924
1729496690000|2024-10-21 07:44:50|569|568.6|569|568.6|569|568.6|569|568.6|4058
1729496700000|2024-10-21 07:45:00|||||||||1
1729496710000|2024-10-21 07:45:10|||||||||8
1729496720000|2024-10-21 07:45:20||568.8||568.6||568.8||568.6|1794
1729496730000|2024-10-21 07:45:30|||||||||58
1729496740000|2024-10-21 07:45:40|568.8|568.4|568.2|568|568.8|568.4|568.2|568|1954
1729496750000|2024-10-21 07:45:50|568.4||568.4||568.4||568.4||10
1729496760000|2024-10-21 07:46:00|568.2||568.2||568.2||568.2||100270
1729496770000|2024-10-21 07:46:10|||||||||8422
1729496790000|2024-10-21 07:46:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|3642
1729496800000|2024-10-21 07:46:40|||||||||934
1729496810000|2024-10-21 07:46:50|568.8||568.8||568.8||568.8||1
1729496820000|2024-10-21 07:47:00||568.4||568.4||568.4||568.4|3
1729496830000|2024-10-21 07:47:10|||||||||1035
1729496840000|2024-10-21 07:47:20|||||||||66
1729496860000|2024-10-21 07:47:40|||||||||34
1729496870000|2024-10-21 07:47:50||568.6||568.6||568.6||568.6|174
1729496880000|2024-10-21 07:48:00|||||||||2800
1729496900000|2024-10-21 07:48:20|||||||||891
1729496910000|2024-10-21 07:48:30|569|568.8|569|568.6|569|568.8|569|568.6|251
1729496920000|2024-10-21 07:48:40|||||||||2607
1729496950000|2024-10-21 07:49:10|||||||||281
1729496960000|2024-10-21 07:49:20|||||||||40
1729496970000|2024-10-21 07:49:30|||||||||2
1729496980000|2024-10-21 07:49:40|||||||||2512
1729496990000|2024-10-21 07:49:50|||||||||1475
1729497000000|2024-10-21 07:50:00||568.8||568.8||568.8||568.8|369
1729497020000|2024-10-21 07:50:20||568.6||568.6||568.6||568.6|306
1729497030000|2024-10-21 07:50:30|||||||||1342
1729497060000|2024-10-21 07:51:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|379
1729497070000|2024-10-21 07:51:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1119
1729497080000|2024-10-21 07:51:20|569.4|569|569.4|569|569.4|569|569.2|569|100
1729497090000|2024-10-21 07:51:30|||||||||174
1729497100000|2024-10-21 07:51:40|||||||||1765
1729497120000|2024-10-21 07:52:00|569.2||569.4||569.4||569.2||36
1729497140000|2024-10-21 07:52:20|||||||||2115
1729497150000|2024-10-21 07:52:30|569.2||569.2||569.2||569.2||177
1729497160000|2024-10-21 07:52:40|||||||||114
1729497170000|2024-10-21 07:52:50||568.8||568.8||568.8||568.8|1422
1729497180000|2024-10-21 07:53:00|569.4||569.2||569.4||569.2||1443
1729497190000|2024-10-21 07:53:10||569||568.8||569||568.8|1150
1729497200000|2024-10-21 07:53:20||569||569||569||569|122
1729497210000|2024-10-21 07:53:30||568.8||568.8||568.8||568.8|384
1729497230000|2024-10-21 07:53:50|||||||||319
1729497240000|2024-10-21 07:54:00||569||568.8||569||568.8|350
1729497250000|2024-10-21 07:54:10|||||||||96
1729497260000|2024-10-21 07:54:20|||||||||881
1729497280000|2024-10-21 07:54:40|||||||||1
1729497290000|2024-10-21 07:54:50|||||||||522
1729497300000|2024-10-21 07:55:00|||||||||1342
1729497320000|2024-10-21 07:55:20|||||||||85
1729497330000|2024-10-21 07:55:30|||||||||23426
1729497340000|2024-10-21 07:55:40|||||||||20000
1729497360000|2024-10-21 07:56:00|569|568.6|568.8|568.4|569|568.6|568.8|568.4|1250
1729497370000|2024-10-21 07:56:10|||||||||62
1729497380000|2024-10-21 07:56:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|626
1729497390000|2024-10-21 07:56:30|||||||||864
1729497400000|2024-10-21 07:56:40|568.4||568.4||568.4||568.4||444
1729497410000|2024-10-21 07:56:50|568.6||568.6||568.6||568.6||86
1729497420000|2024-10-21 07:57:00||568.4||568.2||568.4||568.2|3411
1729497430000|2024-10-21 07:57:10||568.4||568.2||568.4||568.2|2112
1729497450000|2024-10-21 07:57:30|||||||||3
1729497460000|2024-10-21 07:57:40|568.4|568|568.4|568|568.4|568|568.4|568|0
1729497470000|2024-10-21 07:57:50|568.2|568.2|568.4|568|568.4|568.2|568.2|568|1980
1729497480000|2024-10-21 07:58:00|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|420
1729497490000|2024-10-21 07:58:10||568.2||568.2||568.2||568.2|799
1729497500000|2024-10-21 07:58:20|||||||||8
1729497510000|2024-10-21 07:58:30|||||||||2
1729497520000|2024-10-21 07:58:40|||||||||21
1729497540000|2024-10-21 07:59:00|||||||||5
1729497550000|2024-10-21 07:59:10|||||||||13
1729497560000|2024-10-21 07:59:20|||||||||570
1729497570000|2024-10-21 07:59:30|||||||||15
1729497580000|2024-10-21 07:59:40|||||||||68
1729497590000|2024-10-21 07:59:50|||||||||2
1729497600000|2024-10-21 08:00:00|||||||||2952
1729497610000|2024-10-21 08:00:10|||||||||129
1729497630000|2024-10-21 08:00:30|568.4|568|568.4|568|568.4|568|568.4|568|0
1729497640000|2024-10-21 08:00:40|||||||||7
1729497660000|2024-10-21 08:01:00|568.2|567.8|568.2|567.8|568.2|568|568.2|567.8|2192
1729497670000|2024-10-21 08:01:10|||||||||90
1729497680000|2024-10-21 08:01:20|||||||||1050
1729497700000|2024-10-21 08:01:40|||||||||176
1729497710000|2024-10-21 08:01:50|||||||||144
1729497720000|2024-10-21 08:02:00||568||568||568||568|943
1729497730000|2024-10-21 08:02:10|||||||||7
1729497740000|2024-10-21 08:02:20|||||||||540
1729497750000|2024-10-21 08:02:30|568.4||568.4||568.4||568.4||1131
1729497760000|2024-10-21 08:02:40||568.2||568.2||568.2||568.2|0
1729497770000|2024-10-21 08:02:50||568||568||568||568|429
1729497780000|2024-10-21 08:03:00|||||||||880
1729497800000|2024-10-21 08:03:20|||||||||1538
1729497810000|2024-10-21 08:03:30|||||||||1800
1729497840000|2024-10-21 08:04:00|568.2|567.8|568|567.6|568.2|567.8|568|567.6|1373
1729497850000|2024-10-21 08:04:10|||||||||369
1729497870000|2024-10-21 08:04:30|||||||||3526
1729497880000|2024-10-21 08:04:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|20
1729497890000|2024-10-21 08:04:50|||||||||531
1729497900000|2024-10-21 08:05:00|||||||||3
1729497910000|2024-10-21 08:05:10||567.6||567.6||567.6||567.6|0
1729497920000|2024-10-21 08:05:20|568|567.8|568.2|568|568.2|568|568|567.8|667
1729497930000|2024-10-21 08:05:30|||||||||2250
1729497950000|2024-10-21 08:05:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568|73
1729497960000|2024-10-21 08:06:00||568||568||568||568|2927
1729497970000|2024-10-21 08:06:10|||||||||1411
1729497980000|2024-10-21 08:06:20|||||||||1
1729497990000|2024-10-21 08:06:30|568.2||568.4||568.4||568.2||8
1729498010000|2024-10-21 08:06:50|||||||||20
1729498020000|2024-10-21 08:07:00|||||||||5
1729498030000|2024-10-21 08:07:10|||||||||350
1729498050000|2024-10-21 08:07:30|||||||||25
1729498060000|2024-10-21 08:07:40|568.2||568.2||568.2||568.2||0
1729498070000|2024-10-21 08:07:50|568|567.6|568|567.6|568|567.6|568|567.6|3388
1729498080000|2024-10-21 08:08:00|||||||||15
1729498100000|2024-10-21 08:08:20||567.8||567.8||567.8||567.8|1206
1729498110000|2024-10-21 08:08:30||567.6||567.6||567.6||567.6|880
1729498120000|2024-10-21 08:08:40|||||||||140
1729498130000|2024-10-21 08:08:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|528
1729498140000|2024-10-21 08:09:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|56
1729498150000|2024-10-21 08:09:10|||||||||386
1729498160000|2024-10-21 08:09:20||567.4||567.2||567.4||567.2|2309
1729498170000|2024-10-21 08:09:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1748
1729498180000|2024-10-21 08:09:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1
1729498220000|2024-10-21 08:10:20|||||||||500
1729498230000|2024-10-21 08:10:30|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|199
1729498250000|2024-10-21 08:10:50|567.8||567.8||567.8||567.6||628
1729498270000|2024-10-21 08:11:10|||||||||2
1729498280000|2024-10-21 08:11:20|||||||||834
1729498290000|2024-10-21 08:11:30||567.6||567.6||567.6||567.6|70
1729498300000|2024-10-21 08:11:40||567.4||567.4||567.4||567.4|1
1729498310000|2024-10-21 08:11:50|||||||||194
1729498320000|2024-10-21 08:12:00|||||||||3
1729498330000|2024-10-21 08:12:10|||||||||2
1729498340000|2024-10-21 08:12:20|||||||||4
1729498360000|2024-10-21 08:12:40|||||||||1
1729498370000|2024-10-21 08:12:50|||||||||8
1729498390000|2024-10-21 08:13:10|||||||||261
1729498420000|2024-10-21 08:13:40||567.6||567.6||567.6||567.6|0
1729498430000|2024-10-21 08:13:50||567.4||567.4||567.4||567.4|36
1729498440000|2024-10-21 08:14:00|568|567.6|568|567.8|568|567.8|568|567.6|715
1729498460000|2024-10-21 08:14:20|||||||||59
1729498470000|2024-10-21 08:14:30|||||||||20
1729498480000|2024-10-21 08:14:40||567.6||567.6||567.6||567.6|1688
1729498490000|2024-10-21 08:14:50||567.8||567.8||567.8||567.8|378
1729498500000|2024-10-21 08:15:00||567.6||567.8||567.8||567.6|362
1729498510000|2024-10-21 08:15:10|||||||||221
1729498520000|2024-10-21 08:15:20|568.4|568|568.6|568.2|568.6|568.2|568.4|568|334
1729498530000|2024-10-21 08:15:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1729498550000|2024-10-21 08:15:50|568.6||568.6||568.6||568.6||355
1729498560000|2024-10-21 08:16:00|568.4|568.2|568.8|568.4|568.8|568.4|568.4|568.2|939
1729498580000|2024-10-21 08:16:20|||||||||522
1729498590000|2024-10-21 08:16:30|568.6||568.6||568.6||568.6||0
1729498600000|2024-10-21 08:16:40|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|1405
1729498610000|2024-10-21 08:16:50|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|1
1729498620000|2024-10-21 08:17:00|568.6||568.6||568.6||568.6||0
1729498630000|2024-10-21 08:17:10|||||||||2627
1729498640000|2024-10-21 08:17:20|568.8||568.8||568.8||568.8||796
1729498650000|2024-10-21 08:17:30||568.6||568.6||568.6||568.6|324
1729498660000|2024-10-21 08:17:40|||||||||11
1729498670000|2024-10-21 08:17:50|||||||||1
1729498680000|2024-10-21 08:18:00|||||||||2125
1729498700000|2024-10-21 08:18:20|||||||||62
1729498710000|2024-10-21 08:18:30|569|568.8|569|568.6|569|568.8|568.8|568.6|1141
1729498720000|2024-10-21 08:18:40||568.8||568.8||568.8||568.8|262
1729498730000|2024-10-21 08:18:50||568.6||568.6||568.6||568.6|3058
1729498740000|2024-10-21 08:19:00|||||||||13
1729498750000|2024-10-21 08:19:10|568.8||569||569||568.8||1126
1729498770000|2024-10-21 08:19:30|||||||||3973
1729498780000|2024-10-21 08:19:40||568.8||568.8||568.8||568.8|89
1729498790000|2024-10-21 08:19:50||568.6||568.6||568.6||568.6|123
1729498800000|2024-10-21 08:20:00||568.8||568.6||568.8||568.6|671
1729498810000|2024-10-21 08:20:10||568.8||568.6||568.8||568.6|162
1729498830000|2024-10-21 08:20:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1013
1729498850000|2024-10-21 08:20:50|569||569||569||569||10002
1729498860000|2024-10-21 08:21:00|569.2||569.2||569.2||569.2||184
1729498880000|2024-10-21 08:21:20|569|568.6|568.8|568.6|569|568.6|568.8|568.6|1142
1729498890000|2024-10-21 08:21:30|||||||||345
1729498900000|2024-10-21 08:21:40|||||||||1
1729498910000|2024-10-21 08:21:50|||||||||197
1729498920000|2024-10-21 08:22:00|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2
1729498930000|2024-10-21 08:22:10||568.4||568.2||568.4||568.2|365
1729498940000|2024-10-21 08:22:20|568.4||568.4||568.4||568.4||918
1729498950000|2024-10-21 08:22:30|||||||||252
1729498960000|2024-10-21 08:22:40|||||||||1683
1729498970000|2024-10-21 08:22:50||568||568||568||568|608
1729498980000|2024-10-21 08:23:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|184
1729498990000|2024-10-21 08:23:10|||||||||1
1729499010000|2024-10-21 08:23:30|||||||||483
1729499020000|2024-10-21 08:23:40||568||567.8||568||567.8|978
1729499030000|2024-10-21 08:23:50|||||||||38506
1729499040000|2024-10-21 08:24:00|||||||||1
1729499050000|2024-10-21 08:24:10|||||||||52
1729499060000|2024-10-21 08:24:20|||||||||19786
1729499070000|2024-10-21 08:24:30|||||||||4
1729499080000|2024-10-21 08:24:40|568||568||568||568||105
1729499090000|2024-10-21 08:24:50||567.6||567.6||567.6||567.6|5
1729499100000|2024-10-21 08:25:00|567.8||567.8||567.8||567.8||1743
1729499110000|2024-10-21 08:25:10|||||||||2
1729499120000|2024-10-21 08:25:20||567.4||567.4||567.4||567.4|1824
1729499140000|2024-10-21 08:25:40|||||||||353
1729499160000|2024-10-21 08:26:00|568|567.6|568|567.6|568|567.6|568|567.6|23
1729499170000|2024-10-21 08:26:10|||||||||92
1729499190000|2024-10-21 08:26:30||567.8||567.8||567.8||567.8|0
1729499200000|2024-10-21 08:26:40|||||||||998
1729499210000|2024-10-21 08:26:50|568.2||568.2||568.2||568.2||87
1729499220000|2024-10-21 08:27:00||568||568||568||568|473
1729499230000|2024-10-21 08:27:10|||||||||2
1729499240000|2024-10-21 08:27:20|||||||||22
1729499250000|2024-10-21 08:27:30|568.4||568.4||568.4||568.4||704
1729499270000|2024-10-21 08:27:50|||||||||4100
1729499290000|2024-10-21 08:28:10|||||||||19
1729499310000|2024-10-21 08:28:30||568.2||568.2||568.2||568.2|1143
1729499330000|2024-10-21 08:28:50|||||||||10
1729499340000|2024-10-21 08:29:00|||||||||2953
1729499350000|2024-10-21 08:29:10|568.2|568|568.2|568|568.2|568|568.2|568|1611
1729499360000|2024-10-21 08:29:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|4037
1729499370000|2024-10-21 08:29:30|||||||||2316
1729499380000|2024-10-21 08:29:40|||||||||888
1729499390000|2024-10-21 08:29:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1518
1729499410000|2024-10-21 08:30:10|||||||||6
1729499420000|2024-10-21 08:30:20|||||||||150
1729499440000|2024-10-21 08:30:40|||||||||600
1729499450000|2024-10-21 08:30:50|||||||||5674
1729499460000|2024-10-21 08:31:00|568.4|568.2|568|567.8|568.4|568.2|568|567.8|3262
1729499480000|2024-10-21 08:31:20|568.2|568|568.4|568|568.4|568.2|568.2|568|2294
1729499490000|2024-10-21 08:31:30|||||||||2
1729499500000|2024-10-21 08:31:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|10581
1729499510000|2024-10-21 08:31:50|||||||||3961
1729499520000|2024-10-21 08:32:00|||||||||164
1729499530000|2024-10-21 08:32:10|568||568||568||568||1707
1729499540000|2024-10-21 08:32:20|568.2|568|568.2|567.8|568.2|568|568.2|567.8|2587
1729499550000|2024-10-21 08:32:30|||||||||82
1729499570000|2024-10-21 08:32:50|||||||||104
1729499580000|2024-10-21 08:33:00||568||568||568||568|1
1729499590000|2024-10-21 08:33:10|||||||||2
1729499610000|2024-10-21 08:33:30|||||||||6
1729499620000|2024-10-21 08:33:40|||||||||2383
1729499630000|2024-10-21 08:33:50|||||||||400
1729499640000|2024-10-21 08:34:00|||||||||475
1729499650000|2024-10-21 08:34:10||567.8||567.8||567.8||567.8|22
1729499660000|2024-10-21 08:34:20||568||568||568||568|226
1729499680000|2024-10-21 08:34:40|||||||||50
1729499690000|2024-10-21 08:34:50|||||||||1000
1729499710000|2024-10-21 08:35:10|||||||||38
1729499730000|2024-10-21 08:35:30|||||||||10381
1729499750000|2024-10-21 08:35:50|||||||||518
1729499760000|2024-10-21 08:36:00|||||||||8
1729499770000|2024-10-21 08:36:10|568|567.8|568.2|568|568.2|568|568|567.8|2971
1729499780000|2024-10-21 08:36:20|||||||||550
1729499800000|2024-10-21 08:36:40|||||||||1
1729499810000|2024-10-21 08:36:50|||||||||3000
1729499820000|2024-10-21 08:37:00|||||||||6
1729499860000|2024-10-21 08:37:40|||||||||2
1729499870000|2024-10-21 08:37:50|||||||||830
1729499890000|2024-10-21 08:38:10|||||||||232
1729499900000|2024-10-21 08:38:20|||||||||1052
1729499910000|2024-10-21 08:38:30|||||||||2667
1729499920000|2024-10-21 08:38:40|||||||||1327
1729499940000|2024-10-21 08:39:00||567.8||567.8||567.8||567.8|1863
1729499950000|2024-10-21 08:39:10|||||||||139
1729499960000|2024-10-21 08:39:20|||||||||49
1729499990000|2024-10-21 08:39:50||568||568||568||568|6
1729500000000|2024-10-21 08:40:00||567.8||567.8||567.8||567.8|297
1729500010000|2024-10-21 08:40:10||568||568||568||568|1364
1729500020000|2024-10-21 08:40:20||567.8||568||568||567.8|3204
1729500030000|2024-10-21 08:40:30||567.8||568||568||567.8|2
1729500040000|2024-10-21 08:40:40||567.8||568||568||567.8|0
1729500050000|2024-10-21 08:40:50||567.8||567.8||567.8||567.8|1
1729500060000|2024-10-21 08:41:00|568||568||568||568||503
1729500080000|2024-10-21 08:41:20|||||||||3328
1729500100000|2024-10-21 08:41:40|||||||||429
1729500110000|2024-10-21 08:41:50|||||||||17
1729500120000|2024-10-21 08:42:00|||||||||1
1729500130000|2024-10-21 08:42:10|||||||||1
1729500160000|2024-10-21 08:42:40|||||||||442
1729500180000|2024-10-21 08:43:00||567.6||567.6||567.6||567.6|2463
1729500200000|2024-10-21 08:43:20|||||||||1
1729500210000|2024-10-21 08:43:30|||||||||743
1729500220000|2024-10-21 08:43:40|||||||||14307
1729500230000|2024-10-21 08:43:50||567.8||567.8||567.8||567.8|1050
1729500260000|2024-10-21 08:44:20|||||||||1661
1729500280000|2024-10-21 08:44:40|||||||||2194
1729500290000|2024-10-21 08:44:50|||||||||985
1729500300000|2024-10-21 08:45:00|||||||||2771
1729500310000|2024-10-21 08:45:10|||||||||2
1729500320000|2024-10-21 08:45:20||567.6||567.6||567.6||567.6|1829
1729500330000|2024-10-21 08:45:30|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|2046
1729500360000|2024-10-21 08:46:00|567.4|567.2|567.4|567|567.4|567.2|567.4|567|1616
1729500370000|2024-10-21 08:46:10|567.2||567.2||567.2||567.2||1057
1729500380000|2024-10-21 08:46:20||566.8||566.8||566.8||566.8|380
1729500390000|2024-10-21 08:46:30|567|566.6|567|566.6|567|566.6|567|566.6|0
1729500400000|2024-10-21 08:46:40||566.8||566.8||566.8||566.8|10
1729500410000|2024-10-21 08:46:50||566.6||566.6||566.6||566.6|622
1729500420000|2024-10-21 08:47:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1481
1729500430000|2024-10-21 08:47:10||567||566.8||567||566.8|0
1729500450000|2024-10-21 08:47:30|||||||||530
1729500460000|2024-10-21 08:47:40|567|566.6|567|566.6|567|566.8|567|566.6|525
1729500470000|2024-10-21 08:47:50|||||||||1069
1729500480000|2024-10-21 08:48:00|||||||||45
1729500490000|2024-10-21 08:48:10||566.8||566.8||566.8||566.8|2650
1729500500000|2024-10-21 08:48:20|567.2||567.2||567.2||567.2||245
1729500510000|2024-10-21 08:48:30|||||||||1050
1729500520000|2024-10-21 08:48:40|||||||||7
1729500530000|2024-10-21 08:48:50|||||||||4
1729500540000|2024-10-21 08:49:00||567||567||567||567|0
1729500550000|2024-10-21 08:49:10||566.8||566.8||566.8||566.8|1
1729500560000|2024-10-21 08:49:20||567||567||567||567|1000
1729500570000|2024-10-21 08:49:30|||||||||2
1729500580000|2024-10-21 08:49:40||566.8||566.8||566.8||566.8|0
1729500590000|2024-10-21 08:49:50||567||567||567||567|119
1729500610000|2024-10-21 08:50:10|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1785
1729500620000|2024-10-21 08:50:20|||||||||215
1729500640000|2024-10-21 08:50:40|||||||||1060
1729500660000|2024-10-21 08:51:00|||||||||1
1729500680000|2024-10-21 08:51:20|||||||||903
1729500690000|2024-10-21 08:51:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|508
1729500700000|2024-10-21 08:51:40|||||||||1
1729500710000|2024-10-21 08:51:50|||||||||721
1729500740000|2024-10-21 08:52:20|||||||||1235
1729500760000|2024-10-21 08:52:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|377
1729500770000|2024-10-21 08:52:50|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|447
1729500780000|2024-10-21 08:53:00||567.2||567.2||567.2||567.2|4366
1729500800000|2024-10-21 08:53:20||567.4||567.4||567.4||567.4|3
1729500810000|2024-10-21 08:53:30||567.2||567.4||567.4||567.2|719
1729500820000|2024-10-21 08:53:40||567.2||567.2||567.2||567.2|0
1729500830000|2024-10-21 08:53:50||567.4||567.2||567.4||567.2|1145
1729500860000|2024-10-21 08:54:20||567.4||567.4||567.4||567.4|294
1729500880000|2024-10-21 08:54:40|||||||||1717
1729500900000|2024-10-21 08:55:00||567.2||567.2||567.2||567.2|817
1729500910000|2024-10-21 08:55:10|567.4|567|567.4|567.2|567.4|567.2|567.4|567|5
1729500930000|2024-10-21 08:55:30|||||||||651
1729500940000|2024-10-21 08:55:40||567||567||567||567|1536
1729500950000|2024-10-21 08:55:50|||||||||8
1729501000000|2024-10-21 08:56:40|||||||||929
1729501010000|2024-10-21 08:56:50|||||||||86
1729501030000|2024-10-21 08:57:10|||||||||200
1729501040000|2024-10-21 08:57:20|||||||||141
1729501050000|2024-10-21 08:57:30|||||||||580
1729501060000|2024-10-21 08:57:40|||||||||1001
1729501070000|2024-10-21 08:57:50|||||||||2
1729501080000|2024-10-21 08:58:00|567|566.6|567|566.6|567|566.6|567|566.6|3563
1729501090000|2024-10-21 08:58:10||566.8||566.8||566.8||566.8|84971
1729501100000|2024-10-21 08:58:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|140
1729501110000|2024-10-21 08:58:30|567|566.8|567|566.8|567|566.8|567|566.8|73
1729501130000|2024-10-21 08:58:50||566.6||566.6||566.6||566.6|648
1729501140000|2024-10-21 08:59:00|||||||||531
1729501150000|2024-10-21 08:59:10|||||||||143
1729501160000|2024-10-21 08:59:20|566.4|566.2|566.6|566.4|566.6|566.4|566.4|566.2|1274
1729501170000|2024-10-21 08:59:30|566.8|566.2|566.4|566.2|566.8|566.2|566.4|566.2|1167
1729501180000|2024-10-21 08:59:40|||||||||84
1729501190000|2024-10-21 08:59:50||566||566||566||566|1164
1729501200000|2024-10-21 09:00:00|566.2||566.2||566.2||566.2||748
1729501210000|2024-10-21 09:00:10|566|565.8|566|565.8|566|565.8|566|565.8|613
1729501220000|2024-10-21 09:00:20|566.2|566|566.2|566|566.2|566|566.2|565.8|533
1729501230000|2024-10-21 09:00:30|||||||||230
1729501240000|2024-10-21 09:00:40|566|565.8|566|565.8|566|565.8|566|565.8|13689
1729501250000|2024-10-21 09:00:50|566.2||566.2||566.2||566.2||657
1729501260000|2024-10-21 09:01:00|||||||||110
1729501270000|2024-10-21 09:01:10|||||||||22
1729501300000|2024-10-21 09:01:40|||||||||2
1729501310000|2024-10-21 09:01:50|||||||||883
1729501320000|2024-10-21 09:02:00|566.4|566|566.4|566.2|566.4|566.2|566.4|566|2
1729501330000|2024-10-21 09:02:10|||||||||164
1729501340000|2024-10-21 09:02:20|566.6||566.6||566.6||566.6||290
1729501350000|2024-10-21 09:02:30|||||||||9
1729501360000|2024-10-21 09:02:40|566.8||566.6||566.8||566.6||339
1729501370000|2024-10-21 09:02:50||566.4||566.4||566.4||566.4|0
1729501380000|2024-10-21 09:03:00|||||||||6
1729501390000|2024-10-21 09:03:10|||||||||73
1729501410000|2024-10-21 09:03:30|||||||||50
1729501430000|2024-10-21 09:03:50|||||||||1
1729501440000|2024-10-21 09:04:00|||||||||119
1729501450000|2024-10-21 09:04:10|||||||||186
1729501460000|2024-10-21 09:04:20|||||||||353
1729501470000|2024-10-21 09:04:30|||||||||2
1729501480000|2024-10-21 09:04:40|566.8||566.8||566.8||566.8||246
1729501490000|2024-10-21 09:04:50|||||||||213
1729501500000|2024-10-21 09:05:00|||||||||61
1729501510000|2024-10-21 09:05:10||566.6||566.6||566.6||566.6|3533
1729501520000|2024-10-21 09:05:20|567|566.8|567|566.8|567|566.8|567|566.8|984
1729501530000|2024-10-21 09:05:30|||||||||1199
1729501550000|2024-10-21 09:05:50|567.2|567|567.2|567|567.2|567|567.2|567|2134
1729501560000|2024-10-21 09:06:00|||||||||13
1729501570000|2024-10-21 09:06:10|||||||||291
1729501580000|2024-10-21 09:06:20|||||||||4
1729501590000|2024-10-21 09:06:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1287
1729501600000|2024-10-21 09:06:40|567|566.8|567|566.6|567|566.8|567|566.6|1739
1729501610000|2024-10-21 09:06:50|||||||||44
1729501620000|2024-10-21 09:07:00||566.8||566.8||566.8||566.8|531
1729501630000|2024-10-21 09:07:10|||||||||3463
1729501640000|2024-10-21 09:07:20|||||||||2192
1729501660000|2024-10-21 09:07:40||566.6||566.8||566.8||566.6|35
1729501670000|2024-10-21 09:07:50|||||||||2
1729501690000|2024-10-21 09:08:10|||||||||36
1729501700000|2024-10-21 09:08:20|567.2|567|567.4|567|567.4|567|567.2|567|1107
1729501710000|2024-10-21 09:08:30|||||||||433
1729501720000|2024-10-21 09:08:40|567.2|566.8|567|566.8|567.2|566.8|567|566.8|1046
1729501730000|2024-10-21 09:08:50||566.6||566.6||566.6||566.6|1758
1729501750000|2024-10-21 09:09:10|566.8||566.8||566.8||566.8||228
1729501760000|2024-10-21 09:09:20|||||||||2
1729501770000|2024-10-21 09:09:30|||||||||50
1729501780000|2024-10-21 09:09:40|||||||||1
1729501790000|2024-10-21 09:09:50|||||||||75
1729501800000|2024-10-21 09:10:00|567||567||567||567||1
1729501810000|2024-10-21 09:10:10|||||||||25
1729501820000|2024-10-21 09:10:20|||||||||50
1729501840000|2024-10-21 09:10:40|||||||||12
1729501850000|2024-10-21 09:10:50|||||||||362
1729501860000|2024-10-21 09:11:00|566.8||566.8||566.8||566.8||18
1729501890000|2024-10-21 09:11:30|||||||||4
1729501900000|2024-10-21 09:11:40|||||||||1957
1729501910000|2024-10-21 09:11:50|567|566.8|567|566.8|567.2|566.8|567|566.8|106
1729501920000|2024-10-21 09:12:00|567.2||567||567.2||567||2
1729501930000|2024-10-21 09:12:10|||||||||32
1729501950000|2024-10-21 09:12:30|567.2||567||567.2||567||10
1729501960000|2024-10-21 09:12:40|567.2||567||567.2||567||0
1729501970000|2024-10-21 09:12:50|||||||||63
1729501980000|2024-10-21 09:13:00|||||||||17
1729501990000|2024-10-21 09:13:10|||||||||28
1729502010000|2024-10-21 09:13:30|||||||||4141
1729502020000|2024-10-21 09:13:40|566.8|566.6|567|566.6|567|566.6|566.8|566.6|1765
1729502040000|2024-10-21 09:14:00|566.8||566.8||566.8||566.8||1198
1729502050000|2024-10-21 09:14:10|||||||||27
1729502060000|2024-10-21 09:14:20|||||||||2
1729502070000|2024-10-21 09:14:30||566.4||566.6||566.6||566.4|0
1729502080000|2024-10-21 09:14:40|||||||||212
1729502090000|2024-10-21 09:14:50||566.4||566.4||566.4||566.4|34
1729502100000|2024-10-21 09:15:00|||||||||1214
1729502130000|2024-10-21 09:15:30|||||||||3533
1729502140000|2024-10-21 09:15:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|45
1729502160000|2024-10-21 09:16:00|566.4||566.4||566.4||566.4||101
1729502170000|2024-10-21 09:16:10|||||||||2315
1729502180000|2024-10-21 09:16:20|||||||||1508
1729502190000|2024-10-21 09:16:30||566||566||566||566|17
1729502210000|2024-10-21 09:16:50||566.2||566||566.2||566|0
1729502220000|2024-10-21 09:17:00||566.2||566||566.2||566|0
1729502230000|2024-10-21 09:17:10||566.2||566||566.2||566|525
1729502260000|2024-10-21 09:17:40|||||||||1
1729502270000|2024-10-21 09:17:50|||||||||21
1729502280000|2024-10-21 09:18:00|||||||||379
1729502300000|2024-10-21 09:18:20|||||||||51
1729502310000|2024-10-21 09:18:30|||||||||1200
1729502330000|2024-10-21 09:18:50|||||||||14
1729502340000|2024-10-21 09:19:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|39
1729502350000|2024-10-21 09:19:10|566||566||566||566||4
1729502370000|2024-10-21 09:19:30|||||||||199
1729502380000|2024-10-21 09:19:40|||||||||87
1729502400000|2024-10-21 09:20:00|||||||||2375
1729502420000|2024-10-21 09:20:20|||||||||355
1729502430000|2024-10-21 09:20:30|||||||||5
1729502440000|2024-10-21 09:20:40||565.6||565.6||565.6||565.6|81
1729502450000|2024-10-21 09:20:50||565.8||565.6||565.8||565.6|100
1729502460000|2024-10-21 09:21:00|||||||||1666
1729502470000|2024-10-21 09:21:10||565.8||565.8||565.8||565.8|3
1729502500000|2024-10-21 09:21:40|||||||||8
1729502540000|2024-10-21 09:22:20|||||||||47
1729502550000|2024-10-21 09:22:30||565.6||565.6||565.6||565.6|108
1729502560000|2024-10-21 09:22:40|||||||||265
1729502570000|2024-10-21 09:22:50|||||||||12
1729502580000|2024-10-21 09:23:00|||||||||1001
1729502590000|2024-10-21 09:23:10|565.8||565.8||565.8||565.8||5
1729502600000|2024-10-21 09:23:20|566||566||566||566||0
1729502610000|2024-10-21 09:23:30|||||||||21
1729502630000|2024-10-21 09:23:50|||||||||775
1729502640000|2024-10-21 09:24:00|||||||||1
1729502650000|2024-10-21 09:24:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|3359
1729502670000|2024-10-21 09:24:30|||||||||1664
1729502690000|2024-10-21 09:24:50|||||||||27
1729502700000|2024-10-21 09:25:00|||||||||2187
1729502710000|2024-10-21 09:25:10||566||565.8||566||565.8|1384
1729502730000|2024-10-21 09:25:30||566||566||566||566|179
1729502740000|2024-10-21 09:25:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|562
1729502760000|2024-10-21 09:26:00|566.6||566.6||566.6||566.6||488
1729502790000|2024-10-21 09:26:30|||||||||899
1729502800000|2024-10-21 09:26:40|||||||||349
1729502810000|2024-10-21 09:26:50|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|957
1729502820000|2024-10-21 09:27:00|||||||||259
1729502830000|2024-10-21 09:27:10|||||||||546
1729502840000|2024-10-21 09:27:20|||||||||469
1729502850000|2024-10-21 09:27:30|||||||||58
1729502860000|2024-10-21 09:27:40||566.4||566.4||566.4||566.4|993
1729502870000|2024-10-21 09:27:50|||||||||100
1729502880000|2024-10-21 09:28:00|||||||||150
1729502900000|2024-10-21 09:28:20|||||||||4
1729502920000|2024-10-21 09:28:40|566.6||566.8||566.8||566.6||61
1729502940000|2024-10-21 09:29:00||566.6||566.6||566.6||566.6|1089
1729502950000|2024-10-21 09:29:10|||||||||1100
1729502960000|2024-10-21 09:29:20|567.2|566.8|567|566.6|567.2|566.8|567|566.6|916
1729502970000|2024-10-21 09:29:30|||||||||630
1729503000000|2024-10-21 09:30:00|||||||||10
1729503010000|2024-10-21 09:30:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2945
1729503020000|2024-10-21 09:30:20|||||||||311
1729503030000|2024-10-21 09:30:30|566.6|566.6|566.8|566.6|566.8|566.6|566.6|566.6|1907
1729503040000|2024-10-21 09:30:40|||||||||31
1729503060000|2024-10-21 09:31:00|567||567||567||567||4206
1729503080000|2024-10-21 09:31:20|||||||||1
1729503090000|2024-10-21 09:31:30|566.8||566.8||566.8||566.8||0
1729503100000|2024-10-21 09:31:40|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|68
1729503110000|2024-10-21 09:31:50|566.6||566.8||566.8||566.6||10
1729503120000|2024-10-21 09:32:00|566.6||566.8||566.8||566.6||0
1729503130000|2024-10-21 09:32:10|||||||||97
1729503150000|2024-10-21 09:32:30|||||||||4
1729503170000|2024-10-21 09:32:50|567|566.6|567|566.6|567|566.6|567|566.6|1302
1729503180000|2024-10-21 09:33:00|||||||||1563
1729503190000|2024-10-21 09:33:10|||||||||38
1729503200000|2024-10-21 09:33:20|||||||||3
1729503220000|2024-10-21 09:33:40||566.8||566.8||566.8||566.8|1753
1729503230000|2024-10-21 09:33:50|||||||||1
1729503250000|2024-10-21 09:34:10|||||||||40
1729503260000|2024-10-21 09:34:20|||||||||4
1729503270000|2024-10-21 09:34:30|||||||||7
1729503280000|2024-10-21 09:34:40|||||||||443
1729503290000|2024-10-21 09:34:50|||||||||13
1729503310000|2024-10-21 09:35:10|567.2||567.2||567.2||567.2||2449
1729503330000|2024-10-21 09:35:30|||||||||21
1729503340000|2024-10-21 09:35:40|567.4|567|567.4|567|567.4|567|567.4|567|1000
1729503350000|2024-10-21 09:35:50|567.2||567.2||567.2||567.2||37
1729503360000|2024-10-21 09:36:00|567.4||567.2||567.4||567.2||722
1729503380000|2024-10-21 09:36:20|567|566.6|567|566.6|567|566.6|567|566.6|534
1729503390000|2024-10-21 09:36:30|||||||||12
1729503400000|2024-10-21 09:36:40|||||||||70
1729503430000|2024-10-21 09:37:10|||||||||266
1729503440000|2024-10-21 09:37:20|||||||||140
1729503450000|2024-10-21 09:37:30||566.8||566.8||566.8||566.8|220
1729503460000|2024-10-21 09:37:40||566.6||566.6||566.6||566.6|2235
1729503470000|2024-10-21 09:37:50||566.8||566.6||566.8||566.6|263
1729503480000|2024-10-21 09:38:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|50857
1729503490000|2024-10-21 09:38:10|||||||||38
1729503500000|2024-10-21 09:38:20|||||||||2
1729503510000|2024-10-21 09:38:30|||||||||268
1729503520000|2024-10-21 09:38:40|||||||||177
1729503530000|2024-10-21 09:38:50|||||||||625
1729503550000|2024-10-21 09:39:10|||||||||655
1729503560000|2024-10-21 09:39:20|||||||||2194
1729503580000|2024-10-21 09:39:40|||||||||4606
1729503590000|2024-10-21 09:39:50|||||||||2414
1729503610000|2024-10-21 09:40:10|||||||||52804
1729503620000|2024-10-21 09:40:20|||||||||1653
1729503640000|2024-10-21 09:40:40|||||||||300
1729503660000|2024-10-21 09:41:00|||||||||1018
1729503670000|2024-10-21 09:41:10|||||||||18
1729503680000|2024-10-21 09:41:20|566.6|566.6|566.6|566.4|566.6|566.6|566.6|566.4|1809
1729503690000|2024-10-21 09:41:30|||||||||5920
1729503710000|2024-10-21 09:41:50|||||||||619
1729503720000|2024-10-21 09:42:00||566.2||566.2||566.4||566.2|1101
1729503730000|2024-10-21 09:42:10|||||||||16
1729503740000|2024-10-21 09:42:20||566.4||566.4||566.4||566.4|3522
1729503750000|2024-10-21 09:42:30||566.2||566.2||566.2||566.2|10
1729503760000|2024-10-21 09:42:40|||||||||489
1729503770000|2024-10-21 09:42:50|||||||||5
1729503780000|2024-10-21 09:43:00|||||||||17
1729503810000|2024-10-21 09:43:30|566.4||566.4||566.4||566.4||2
1729503830000|2024-10-21 09:43:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|8
1729503840000|2024-10-21 09:44:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|321
1729503860000|2024-10-21 09:44:20||566.4||566.4||566.4||566.4|17
1729503880000|2024-10-21 09:44:40|||||||||9
1729503900000|2024-10-21 09:45:00|||||||||5963
1729503910000|2024-10-21 09:45:10|||||||||1
1729503920000|2024-10-21 09:45:20|||||||||88
1729503930000|2024-10-21 09:45:30|||||||||21574
1729503940000|2024-10-21 09:45:40|||||||||14
1729503950000|2024-10-21 09:45:50|||||||||1767
1729503960000|2024-10-21 09:46:00|||||||||3
1729503980000|2024-10-21 09:46:20|||||||||505
1729503990000|2024-10-21 09:46:30||566.6||566.6||566.6||566.6|1
1729504020000|2024-10-21 09:47:00|||||||||4463
1729504030000|2024-10-21 09:47:10|567||567||567||567||0
1729504040000|2024-10-21 09:47:20|||||||||36
1729504050000|2024-10-21 09:47:30|||||||||1107
1729504060000|2024-10-21 09:47:40|||||||||1
1729504070000|2024-10-21 09:47:50|||||||||1
1729504090000|2024-10-21 09:48:10|||||||||87
1729504100000|2024-10-21 09:48:20|567.2|566.8|567|566.8|567.2|567|567|566.8|666
1729504110000|2024-10-21 09:48:30|567.2||567.2||567.2||567.2||21
1729504120000|2024-10-21 09:48:40|||||||||876
1729504130000|2024-10-21 09:48:50|||||||||876
1729504140000|2024-10-21 09:49:00|||||||||600
1729504160000|2024-10-21 09:49:20|||||||||315
1729504170000|2024-10-21 09:49:30|567||567||567||567||52
1729504190000|2024-10-21 09:49:50|||||||||1433
1729504200000|2024-10-21 09:50:00|||||||||35
1729504240000|2024-10-21 09:50:40|||||||||188
1729504250000|2024-10-21 09:50:50|||||||||63
1729504260000|2024-10-21 09:51:00|||||||||4395
1729504270000|2024-10-21 09:51:10|||||||||1
1729504280000|2024-10-21 09:51:20|||||||||49
1729504300000|2024-10-21 09:51:40|||||||||205
1729504330000|2024-10-21 09:52:10|||||||||413
1729504350000|2024-10-21 09:52:30||566.6||566.6||566.6||566.6|1192
1729504370000|2024-10-21 09:52:50|||||||||2988
1729504390000|2024-10-21 09:53:10|||||||||169
1729504410000|2024-10-21 09:53:30|||||||||437
1729504420000|2024-10-21 09:53:40|||||||||6839
1729504440000|2024-10-21 09:54:00|566.8||567||567||566.8||1824
1729504450000|2024-10-21 09:54:10|||||||||51
1729504460000|2024-10-21 09:54:20|||||||||1
1729504480000|2024-10-21 09:54:40|567.2|567|567.2|567|567.2|567|567.2|567|610
1729504490000|2024-10-21 09:54:50|||||||||1
1729504500000|2024-10-21 09:55:00|||||||||1215
1729504510000|2024-10-21 09:55:10|||||||||3
1729504520000|2024-10-21 09:55:20|||||||||2651
1729504530000|2024-10-21 09:55:30|||||||||1765
1729504540000|2024-10-21 09:55:40|||||||||1
1729504560000|2024-10-21 09:56:00|||||||||2195
1729504570000|2024-10-21 09:56:10|||||||||1
1729504580000|2024-10-21 09:56:20|||||||||129
1729504600000|2024-10-21 09:56:40|||||||||170
1729504610000|2024-10-21 09:56:50|||||||||85
1729504630000|2024-10-21 09:57:10|||||||||168
1729504640000|2024-10-21 09:57:20|||||||||296
1729504650000|2024-10-21 09:57:30|||||||||407
1729504670000|2024-10-21 09:57:50|||||||||2
1729504680000|2024-10-21 09:58:00|||||||||1
1729504690000|2024-10-21 09:58:10|567|566.8|567|566.8|567|566.8|567|566.8|1013
1729504700000|2024-10-21 09:58:20|567.2||567.2||567.2||567.2||886
1729504710000|2024-10-21 09:58:30|||||||||175
1729504720000|2024-10-21 09:58:40|||||||||9114
1729504730000|2024-10-21 09:58:50|||||||||8333
1729504740000|2024-10-21 09:59:00|||||||||1763
1729504750000|2024-10-21 09:59:10|||||||||4544
1729504760000|2024-10-21 09:59:20|||||||||370
1729504770000|2024-10-21 09:59:30|567.4|567|567.4|567|567.4|567|567.4|567|198
1729504780000|2024-10-21 09:59:40|||||||||1
1729504790000|2024-10-21 09:59:50|567.2||567.2||567.2||567.2||458
1729504800000|2024-10-21 10:00:00|||||||||1683
1729504810000|2024-10-21 10:00:10|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1097
1729504820000|2024-10-21 10:00:20|||||||||1
1729504830000|2024-10-21 10:00:30|||||||||4
1729504840000|2024-10-21 10:00:40|||||||||554
1729504860000|2024-10-21 10:01:00|567||567||567||567||1420
1729504880000|2024-10-21 10:01:20|||||||||106
1729504890000|2024-10-21 10:01:30|567.2||567.2||567.2||567.2||1617
1729504910000|2024-10-21 10:01:50|||||||||87
1729504920000|2024-10-21 10:02:00|||||||||5001
1729504930000|2024-10-21 10:02:10|||||||||46
1729504940000|2024-10-21 10:02:20|567||567.2||567.2||567||210
1729504960000|2024-10-21 10:02:40|||||||||3
1729504970000|2024-10-21 10:02:50|||||||||1125
1729504980000|2024-10-21 10:03:00|||||||||1038
1729504990000|2024-10-21 10:03:10|||||||||2
1729505000000|2024-10-21 10:03:20|||||||||1035
1729505020000|2024-10-21 10:03:40|||||||||8
1729505030000|2024-10-21 10:03:50|||||||||262
1729505040000|2024-10-21 10:04:00|||||||||17
1729505050000|2024-10-21 10:04:10|||||||||5293
1729505080000|2024-10-21 10:04:40|||||||||48
1729505100000|2024-10-21 10:05:00|||||||||87
1729505110000|2024-10-21 10:05:10|||||||||1282
1729505120000|2024-10-21 10:05:20|||||||||669
1729505130000|2024-10-21 10:05:30|||||||||5
1729505140000|2024-10-21 10:05:40||567||567||567||567|102
1729505150000|2024-10-21 10:05:50|567.4||567.4||567.4||567.4||1800
1729505160000|2024-10-21 10:06:00|||||||||1104
1729505180000|2024-10-21 10:06:20|||||||||182
1729505200000|2024-10-21 10:06:40|||||||||2
1729505230000|2024-10-21 10:07:10|||||||||301
1729505240000|2024-10-21 10:07:20|||||||||1025
1729505270000|2024-10-21 10:07:50|||||||||14
1729505290000|2024-10-21 10:08:10|||||||||2479
1729505310000|2024-10-21 10:08:30|||||||||1099
1729505330000|2024-10-21 10:08:50|||||||||4288
1729505350000|2024-10-21 10:09:10|||||||||165
1729505360000|2024-10-21 10:09:20|||||||||500
1729505400000|2024-10-21 10:10:00|||||||||254
1729505410000|2024-10-21 10:10:10|||||||||973
1729505420000|2024-10-21 10:10:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1625
1729505430000|2024-10-21 10:10:30||567||567||567||567|2381
1729505440000|2024-10-21 10:10:40|||||||||958
1729505450000|2024-10-21 10:10:50|||||||||254
1729505460000|2024-10-21 10:11:00|||||||||1704
1729505470000|2024-10-21 10:11:10|567.4||567.4||567.4||567.4||537
1729505480000|2024-10-21 10:11:20|||||||||13218
1729505490000|2024-10-21 10:11:30||567.2||567.2||567.2||567.2|0
1729505540000|2024-10-21 10:12:20|||||||||3
1729505550000|2024-10-21 10:12:30|567.6||567.6||567.6||567.6||832
1729505580000|2024-10-21 10:13:00|||||||||260
1729505600000|2024-10-21 10:13:20|567.4||567.6||567.6||567.4||10286
1729505620000|2024-10-21 10:13:40|||||||||1
1729505630000|2024-10-21 10:13:50|||||||||4147
1729505640000|2024-10-21 10:14:00|||||||||559
1729505660000|2024-10-21 10:14:20|||||||||7
1729505670000|2024-10-21 10:14:30|567.4||567.4||567.4||567.4||274
1729505690000|2024-10-21 10:14:50|||||||||3
1729505700000|2024-10-21 10:15:00|||||||||928576
1729505720000|2024-10-21 10:15:20||567||567||567||567|87
1729505730000|2024-10-21 10:15:30|567.2||567.2||567.2||567.2||14
1729505740000|2024-10-21 10:15:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1109
1729505750000|2024-10-21 10:15:50|||||||||176
1729505760000|2024-10-21 10:16:00|||||||||604
1729505770000|2024-10-21 10:16:10|||||||||550
1729505780000|2024-10-21 10:16:20|567||567.2||567.2||567||1016
1729505800000|2024-10-21 10:16:40|567.4|567|567.4|567.2|567.4|567.2|567.4|567|1828
1729505810000|2024-10-21 10:16:50|567.6||567.4||567.6||567.4||6161
1729505820000|2024-10-21 10:17:00|567.2|567|567.2|567|567.2|567|567.2|567|2402
1729505830000|2024-10-21 10:17:10|||||||||35
1729505840000|2024-10-21 10:17:20|567.4||567.2||567.4||567.2||227
1729505850000|2024-10-21 10:17:30|||||||||49
1729505860000|2024-10-21 10:17:40||566.8||566.8||566.8||566.8|3451
1729505870000|2024-10-21 10:17:50|||||||||176
1729505880000|2024-10-21 10:18:00|||||||||585
1729505900000|2024-10-21 10:18:20|||||||||438
1729505910000|2024-10-21 10:18:30|||||||||520
1729505920000|2024-10-21 10:18:40|||||||||31390
1729505930000|2024-10-21 10:18:50|567||567||567||567||2707
1729505940000|2024-10-21 10:19:00|||||||||1178
1729505950000|2024-10-21 10:19:10|||||||||3530
1729505960000|2024-10-21 10:19:20|567.2|567|567.2|567|567.2|567|567.2|567|1141
1729505990000|2024-10-21 10:19:50|||||||||3297
1729506000000|2024-10-21 10:20:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|2838
1729506010000|2024-10-21 10:20:10||567||567||567||567|639
1729506030000|2024-10-21 10:20:30||567.2||567||567.2||567|50
1729506080000|2024-10-21 10:21:20|||||||||4231
1729506090000|2024-10-21 10:21:30|||||||||720
1729506140000|2024-10-21 10:22:20|||||||||50
1729506170000|2024-10-21 10:22:50|||||||||812
1729506180000|2024-10-21 10:23:00|||||||||57
1729506190000|2024-10-21 10:23:10|||||||||571
1729506200000|2024-10-21 10:23:20|567.2||567.2||567.2||567.2||0
1729506210000|2024-10-21 10:23:30|||||||||14
1729506220000|2024-10-21 10:23:40||566.8||566.8||566.8||566.8|261
1729506230000|2024-10-21 10:23:50|567|566.6|567|566.6|567|566.6|567|566.6|24
1729506240000|2024-10-21 10:24:00|||||||||1500
1729506250000|2024-10-21 10:24:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1080
1729506290000|2024-10-21 10:24:50|||||||||2000
1729506300000|2024-10-21 10:25:00||566.6||566.6||566.6||566.6|0
1729506310000|2024-10-21 10:25:10|567|566.8|567|566.8|567|566.8|567|566.8|1391
1729506320000|2024-10-21 10:25:20|||||||||13767
1729506330000|2024-10-21 10:25:30|||||||||883
1729506340000|2024-10-21 10:25:40|567.2||567.2||567.2||567.2||1108
1729506350000|2024-10-21 10:25:50|||||||||881
1729506360000|2024-10-21 10:26:00|||||||||703
1729506380000|2024-10-21 10:26:20|||||||||1370
1729506400000|2024-10-21 10:26:40|||||||||98
1729506410000|2024-10-21 10:26:50|567||567.2||567.2||567||907
1729506430000|2024-10-21 10:27:10|||||||||1
1729506440000|2024-10-21 10:27:20|||||||||2411
1729506450000|2024-10-21 10:27:30|567||567||567||567||976
1729506460000|2024-10-21 10:27:40|||||||||4321
1729506510000|2024-10-21 10:28:30||566.6||566.6||566.6||566.6|9188
1729506520000|2024-10-21 10:28:40|||||||||532
1729506530000|2024-10-21 10:28:50|||||||||1
1729506540000|2024-10-21 10:29:00|566.8|566.8|567|566.8|567|566.8|566.8|566.8|306
1729506550000|2024-10-21 10:29:10||566.6||566.6||566.6||566.6|0
1729506570000|2024-10-21 10:29:30|566.8||566.8||566.8||566.8||1000
1729506580000|2024-10-21 10:29:40|567|566.8|567|566.8|567|566.8|567|566.8|1035
1729506590000|2024-10-21 10:29:50||566.6||566.6||566.6||566.6|0
1729506600000|2024-10-21 10:30:00||566.8||566.8||566.8||566.8|1101
1729506610000|2024-10-21 10:30:10|||||||||26
1729506630000|2024-10-21 10:30:30|||||||||892
1729506640000|2024-10-21 10:30:40|||||||||3
1729506660000|2024-10-21 10:31:00|||||||||8
1729506700000|2024-10-21 10:31:40|||||||||638
1729506710000|2024-10-21 10:31:50|||||||||11
1729506720000|2024-10-21 10:32:00|567.2||567||567.2||567||1099
1729506730000|2024-10-21 10:32:10||566.6||566.6||566.6||566.6|1
1729506740000|2024-10-21 10:32:20|||||||||7143
1729506750000|2024-10-21 10:32:30|||||||||61652
1729506760000|2024-10-21 10:32:40|||||||||1012
1729506790000|2024-10-21 10:33:10|567.2|566.8|567.2|567|567.2|567|567.2|566.8|273
1729506830000|2024-10-21 10:33:50|||||||||22
1729506850000|2024-10-21 10:34:10||566.8||567||567||566.8|151
1729506860000|2024-10-21 10:34:20|||||||||11
1729506900000|2024-10-21 10:35:00|||||||||775
1729506910000|2024-10-21 10:35:10||566.8||566.8||566.8||566.8|1141
1729506920000|2024-10-21 10:35:20||567||567||567||567|100
1729506930000|2024-10-21 10:35:30||566.8||566.8||566.8||566.8|0
1729506940000|2024-10-21 10:35:40|567||567||567||567||165
1729506950000|2024-10-21 10:35:50||566.6||566.6||566.6||566.6|861
1729506960000|2024-10-21 10:36:00|||||||||1
1729506970000|2024-10-21 10:36:10|||||||||725
1729506990000|2024-10-21 10:36:30|||||||||2
1729507020000|2024-10-21 10:37:00|||||||||462
1729507030000|2024-10-21 10:37:10|||||||||51
1729507070000|2024-10-21 10:37:50|567.2|567|567.2|567|567.2|567|567.2|567|322
1729507080000|2024-10-21 10:38:00|567.4|567.2|567.2|567|567.6|567.2|566.8|566.6|5472
1729507090000|2024-10-21 10:38:10|567|566.8|567.4|567|567.4|567.2|567|566.8|6344
1729507100000|2024-10-21 10:38:20|567|566.8|567.2|566.8|567.4|567|567|566.8|3095
1729507110000|2024-10-21 10:38:30|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|3207
1729507120000|2024-10-21 10:38:40|||||||||70
1729507130000|2024-10-21 10:38:50|||||||||250
1729507140000|2024-10-21 10:39:00|||||||||528
1729507150000|2024-10-21 10:39:10|||||||||855
1729507160000|2024-10-21 10:39:20|568|567.6|568|567.6|568|567.6|568|567.6|843
1729507200000|2024-10-21 10:40:00|567.8||567.8||567.8||567.8||919
1729507220000|2024-10-21 10:40:20||567.4||567.4||567.4||567.4|1290
1729507230000|2024-10-21 10:40:30|||||||||513
1729507240000|2024-10-21 10:40:40|||||||||1000
1729507250000|2024-10-21 10:40:50|||||||||2
1729507260000|2024-10-21 10:41:00|567.6||567.6||567.6||567.6||86
1729507270000|2024-10-21 10:41:10||567.2||567.2||567.2||567.2|56
1729507280000|2024-10-21 10:41:20|||||||||4
1729507290000|2024-10-21 10:41:30|567.4|567|567.4|567|567.4|567|567.4|567|1862
1729507300000|2024-10-21 10:41:40|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|709
1729507310000|2024-10-21 10:41:50|||||||||61
1729507320000|2024-10-21 10:42:00||567.2||567.2||567.2||567.2|1132
1729507330000|2024-10-21 10:42:10|||||||||2457
1729507350000|2024-10-21 10:42:30|||||||||10
1729507360000|2024-10-21 10:42:40|||||||||58
1729507400000|2024-10-21 10:43:20|||||||||735
1729507410000|2024-10-21 10:43:30|||||||||1052
1729507420000|2024-10-21 10:43:40||567.4||567.2||567.4||567.2|35
1729507430000|2024-10-21 10:43:50||567.4||567.2||567.4||567.2|369
1729507440000|2024-10-21 10:44:00|567.4|567|567.4|567|567.4|567|567.2|567|139
1729507450000|2024-10-21 10:44:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|536
1729507460000|2024-10-21 10:44:20|567|566.6|567|566.6|567|566.6|567|566.6|890
1729507470000|2024-10-21 10:44:30|||||||||357
1729507480000|2024-10-21 10:44:40|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|16
1729507490000|2024-10-21 10:44:50||566.4||566.4||566.4||566.4|1
1729507500000|2024-10-21 10:45:00|||||||||23
1729507510000|2024-10-21 10:45:10|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|2
1729507520000|2024-10-21 10:45:20||566.2||566.2||566.2||566.2|0
1729507530000|2024-10-21 10:45:30|||||||||1548
1729507540000|2024-10-21 10:45:40|||||||||10
1729507550000|2024-10-21 10:45:50|||||||||244
1729507570000|2024-10-21 10:46:10|||||||||6258
1729507590000|2024-10-21 10:46:30||566.4||566.2||566.4||566.2|0
1729507600000|2024-10-21 10:46:40|||||||||1934
1729507630000|2024-10-21 10:47:10|||||||||1
1729507640000|2024-10-21 10:47:20|||||||||9
1729507650000|2024-10-21 10:47:30||566.4||566.2||566.4||566.2|16
1729507660000|2024-10-21 10:47:40|||||||||18
1729507670000|2024-10-21 10:47:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|857
1729507680000|2024-10-21 10:48:00||566.4||566.6||566.6||566.4|724
1729507690000|2024-10-21 10:48:10|||||||||120
1729507700000|2024-10-21 10:48:20|||||||||1518
1729507720000|2024-10-21 10:48:40||566.4||566.4||566.4||566.4|1
1729507730000|2024-10-21 10:48:50||566.6||566.6||566.6||566.4|0
1729507740000|2024-10-21 10:49:00||566.4||566.4||566.6||566.4|0
1729507750000|2024-10-21 10:49:10|||||||||4100
1729507760000|2024-10-21 10:49:20||566.6||566.6||566.6||566.6|2
1729507770000|2024-10-21 10:49:30|||||||||45
1729507780000|2024-10-21 10:49:40|||||||||1050
1729507790000|2024-10-21 10:49:50|||||||||3052
1729507800000|2024-10-21 10:50:00|||||||||1050
1729507810000|2024-10-21 10:50:10|||||||||2542
1729507820000|2024-10-21 10:50:20|567|566.8|567|566.8|567|566.8|567|566.8|616
1729507830000|2024-10-21 10:50:30||566.6||566.8||566.8||566.6|489
1729507840000|2024-10-21 10:50:40||566.6||566.8||566.8||566.6|5
1729507850000|2024-10-21 10:50:50|||||||||186
1729507890000|2024-10-21 10:51:30|||||||||1
1729507900000|2024-10-21 10:51:40|||||||||855
1729507910000|2024-10-21 10:51:50|567.2|567|567.2|567|567.2|567|567.2|567|564
1729507920000|2024-10-21 10:52:00|||||||||3
1729507930000|2024-10-21 10:52:10|||||||||150
1729507940000|2024-10-21 10:52:20|||||||||7
1729507960000|2024-10-21 10:52:40|||||||||1
1729507980000|2024-10-21 10:53:00|||||||||100
1729507990000|2024-10-21 10:53:10|||||||||5
1729508000000|2024-10-21 10:53:20|||||||||1113
1729508010000|2024-10-21 10:53:30|||||||||794
1729508020000|2024-10-21 10:53:40||566.8||566.8||567||566.8|0
1729508030000|2024-10-21 10:53:50||567||566.8||567||566.8|0
1729508070000|2024-10-21 10:54:30||567||567||567||567|131
1729508080000|2024-10-21 10:54:40||566.8||566.8||566.8||566.8|0
1729508090000|2024-10-21 10:54:50|567||567||567||567||15
1729508100000|2024-10-21 10:55:00||566.6||566.8||566.8||566.6|1067
1729508120000|2024-10-21 10:55:20|||||||||108
1729508160000|2024-10-21 10:56:00|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1764
1729508170000|2024-10-21 10:56:10|566.6||566.6||566.6||566.6||1
1729508200000|2024-10-21 10:56:40|||||||||177
1729508220000|2024-10-21 10:57:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|349
1729508230000|2024-10-21 10:57:10|566.2|566|566.2|566|566.2|566|566.2|566|2157
1729508240000|2024-10-21 10:57:20|||||||||25
1729508250000|2024-10-21 10:57:30|||||||||2
1729508270000|2024-10-21 10:57:50|||||||||3
1729508290000|2024-10-21 10:58:10|||||||||89
1729508310000|2024-10-21 10:58:30|||||||||52
1729508320000|2024-10-21 10:58:40|||||||||1546
1729508330000|2024-10-21 10:58:50|||||||||221
1729508340000|2024-10-21 10:59:00|565.8|565.6|565.6|565.2|565.8|565.6|565.6|565.2|7113
1729508350000|2024-10-21 10:59:10|||||||||3956
1729508360000|2024-10-21 10:59:20|||||||||4
1729508370000|2024-10-21 10:59:30|||||||||20
1729508380000|2024-10-21 10:59:40|||||||||512
1729508390000|2024-10-21 10:59:50|565.4||565.4||565.4||565.4||196
1729508400000|2024-10-21 11:00:00|565.2|565|565.2|565|565.2|565|565.2|565|1184
1729508410000|2024-10-21 11:00:10|||||||||1190
1729508420000|2024-10-21 11:00:20|||||||||567
1729508430000|2024-10-21 11:00:30|565|564.6|564.6|564.4|565|564.6|564.6|564.4|3252
1729508440000|2024-10-21 11:00:40|||||||||580
1729508450000|2024-10-21 11:00:50||564.2||564.2||564.2||564.2|548
1729508460000|2024-10-21 11:01:00|564.4||564.6||564.6||564.4||1886
1729508470000|2024-10-21 11:01:10|||||||||100
1729508480000|2024-10-21 11:01:20|564.2|564|564|563.8|564.2|564|564|563.8|2835
1729508490000|2024-10-21 11:01:30||563.6||563.6||563.8||563.6|1222
1729508500000|2024-10-21 11:01:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|5949
1729508520000|2024-10-21 11:02:00||564||564||564||564|1
1729508530000|2024-10-21 11:02:10|||||||||175
1729508540000|2024-10-21 11:02:20|564|563.8|564|563.8|564|563.8|564|563.6|550
1729508550000|2024-10-21 11:02:30||563.6||563.6||563.8||563.6|2
1729508560000|2024-10-21 11:02:40|||||||||6
1729508570000|2024-10-21 11:02:50|||||||||7
1729508580000|2024-10-21 11:03:00|563.8|563.8|564|563.8|564|563.8|563.8|563.8|2187
1729508590000|2024-10-21 11:03:10||563.6||563.6||563.6||563.6|1780
1729508600000|2024-10-21 11:03:20|||||||||41
1729508610000|2024-10-21 11:03:30|||||||||1019
1729508620000|2024-10-21 11:03:40|||||||||50
1729508630000|2024-10-21 11:03:50|||||||||1
1729508640000|2024-10-21 11:04:00|||||||||7
1729508650000|2024-10-21 11:04:10|||||||||1
1729508660000|2024-10-21 11:04:20|563.8||563.8||563.8||563.8||761
1729508670000|2024-10-21 11:04:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.2|2855
1729508680000|2024-10-21 11:04:40|563.8||563.8||563.8||563.8||767
1729508690000|2024-10-21 11:04:50|||||||||1700
1729508710000|2024-10-21 11:05:10|||||||||4
1729508720000|2024-10-21 11:05:20|564|563.6|564|563.6|564|563.6|564|563.6|940
1729508730000|2024-10-21 11:05:30|563.8||563.8||563.8||563.8||619
1729508740000|2024-10-21 11:05:40||563.4||563.4||563.4||563.4|1511
1729508750000|2024-10-21 11:05:50|||||||||2
1729508770000|2024-10-21 11:06:10||563.6||563.6||563.6||563.6|2
1729508780000|2024-10-21 11:06:20||563.4||563.4||563.4||563.4|815
1729508790000|2024-10-21 11:06:30|||||||||65
1729508810000|2024-10-21 11:06:50|||||||||16
1729508820000|2024-10-21 11:07:00|||||||||79
1729508840000|2024-10-21 11:07:20||563.6||563.6||563.6||563.6|319
1729508850000|2024-10-21 11:07:30|||||||||148
1729508860000|2024-10-21 11:07:40||563.4||563.4||563.4||563.4|2380
1729508880000|2024-10-21 11:08:00|||||||||9
1729508890000|2024-10-21 11:08:10|||||||||178
1729508900000|2024-10-21 11:08:20|||||||||650
1729508910000|2024-10-21 11:08:30|||||||||170
1729508920000|2024-10-21 11:08:40|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|135
1729508930000|2024-10-21 11:08:50|||||||||2125
1729508940000|2024-10-21 11:09:00|||||||||3059
1729508960000|2024-10-21 11:09:20|||||||||7906
1729508970000|2024-10-21 11:09:30|||||||||1
1729508980000|2024-10-21 11:09:40|||||||||29
1729508990000|2024-10-21 11:09:50|||||||||324
1729509000000|2024-10-21 11:10:00|||||||||50
1729509020000|2024-10-21 11:10:20|564|563.8|564|563.8|564|563.8|564|563.8|1585
1729509030000|2024-10-21 11:10:30|||||||||200
1729509040000|2024-10-21 11:10:40|||||||||1920
1729509050000|2024-10-21 11:10:50|564.4|564.2|564.2|564|564.4|564.2|564.2|564|1314
1729509060000|2024-10-21 11:11:00|||||||||1
1729509080000|2024-10-21 11:11:20|||||||||677
1729509090000|2024-10-21 11:11:30|564.4|564.2|564.4|564|564.4|564.2|564.4|564|570
1729509100000|2024-10-21 11:11:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|17
1729509110000|2024-10-21 11:11:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|9711
1729509120000|2024-10-21 11:12:00|||||||||1391
1729509130000|2024-10-21 11:12:10||564.6||564.6||564.6||564.6|6
1729509140000|2024-10-21 11:12:20||564.4||564.4||564.4||564.4|0
1729509150000|2024-10-21 11:12:30|||||||||118
1729509170000|2024-10-21 11:12:50|||||||||1
1729509180000|2024-10-21 11:13:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1513
1729509190000|2024-10-21 11:13:10|564.4|563.8|564.2|564|564.4|564|564.2|563.8|955
1729509200000|2024-10-21 11:13:20|||||||||421
1729509210000|2024-10-21 11:13:30|||||||||1
1729509220000|2024-10-21 11:13:40|||||||||322
1729509240000|2024-10-21 11:14:00|||||||||536
1729509250000|2024-10-21 11:14:10|||||||||2018
1729509260000|2024-10-21 11:14:20|||||||||40
1729509280000|2024-10-21 11:14:40|564|563.6|564|563.8|564|563.8|564|563.6|5
1729509290000|2024-10-21 11:14:50|||||||||167
1729509300000|2024-10-21 11:15:00|||||||||294
1729509310000|2024-10-21 11:15:10|||||||||1
1729509330000|2024-10-21 11:15:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|27
1729509360000|2024-10-21 11:16:00|||||||||640
1729509370000|2024-10-21 11:16:10|||||||||2
1729509390000|2024-10-21 11:16:30||563.4||563.4||563.4||563.4|12
1729509400000|2024-10-21 11:16:40|||||||||809
1729509410000|2024-10-21 11:16:50|563.6||563.6||563.6||563.6||24
1729509420000|2024-10-21 11:17:00|563.4|563.2|563.2|563|563.4|563.2|563.2|563|515
1729509430000|2024-10-21 11:17:10||562.8||562.8||562.8||562.8|0
1729509440000|2024-10-21 11:17:20|563|562.6|563|562.6|563|562.6|563|562.6|180
1729509470000|2024-10-21 11:17:50|||||||||9
1729509480000|2024-10-21 11:18:00|||||||||68
1729509500000|2024-10-21 11:18:20||562.8||562.8||562.8||562.8|20
1729509510000|2024-10-21 11:18:30|||||||||4
1729509520000|2024-10-21 11:18:40|562.8|562.6|563|562.6|563|562.6|562.8|562.6|0
1729509530000|2024-10-21 11:18:50|||||||||11
1729509550000|2024-10-21 11:19:10|563.2|562.8|563.2|563|563.2|563|563.2|562.8|882
1729509580000|2024-10-21 11:19:40|||||||||1636
1729509590000|2024-10-21 11:19:50|||||||||1602
1729509600000|2024-10-21 11:20:00|||||||||26
1729509620000|2024-10-21 11:20:20|||||||||1028
1729509630000|2024-10-21 11:20:30|||||||||9
1729509640000|2024-10-21 11:20:40|563|562.8|563|562.8|563|562.8|563|562.8|25
1729509650000|2024-10-21 11:20:50|563.2||563.2||563.2||563.2||70
1729509660000|2024-10-21 11:21:00|563||563||563||563||0
1729509670000|2024-10-21 11:21:10|||||||||14
1729509690000|2024-10-21 11:21:30|||||||||2512
1729509700000|2024-10-21 11:21:40|||||||||4
1729509710000|2024-10-21 11:21:50|563.2|563|563.2|563|563.2|563|563.2|563|2139
1729509730000|2024-10-21 11:22:10|||||||||31286
1729509740000|2024-10-21 11:22:20|||||||||8
1729509750000|2024-10-21 11:22:30|||||||||5
1729509770000|2024-10-21 11:22:50|||||||||1765
1729509780000|2024-10-21 11:23:00|||||||||882
1729509800000|2024-10-21 11:23:20|||||||||35
1729509810000|2024-10-21 11:23:30|||||||||100
1729509830000|2024-10-21 11:23:50|||||||||176
1729509840000|2024-10-21 11:24:00|||||||||25
1729509850000|2024-10-21 11:24:10||562.8||562.8||562.8||562.8|0
1729509860000|2024-10-21 11:24:20||563||563||563||563|1
1729509870000|2024-10-21 11:24:30||562.8||562.8||562.8||562.8|4
1729509880000|2024-10-21 11:24:40|||||||||795
1729509890000|2024-10-21 11:24:50|||||||||161
1729509900000|2024-10-21 11:25:00|563||563||563||563||2
1729509910000|2024-10-21 11:25:10|||||||||6000
1729509940000|2024-10-21 11:25:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1155
1729509950000|2024-10-21 11:25:50|562.6||562.6||562.6||562.6||1
1729509960000|2024-10-21 11:26:00|||||||||1746
1729509970000|2024-10-21 11:26:10|||||||||3596
1729509980000|2024-10-21 11:26:20|||||||||100
1729509990000|2024-10-21 11:26:30|||||||||30
1729510000000|2024-10-21 11:26:40|||||||||57
1729510020000|2024-10-21 11:27:00|||||||||1
1729510070000|2024-10-21 11:27:50|||||||||1767
1729510080000|2024-10-21 11:28:00|||||||||475
1729510090000|2024-10-21 11:28:10|||||||||533
1729510100000|2024-10-21 11:28:20||562.2||562.2||562.2||562.2|176
1729510120000|2024-10-21 11:28:40|||||||||25
1729510130000|2024-10-21 11:28:50|||||||||1127
1729510160000|2024-10-21 11:29:20|||||||||10
1729510170000|2024-10-21 11:29:30|||||||||1115
1729510180000|2024-10-21 11:29:40|562.4||562.4||562.4||562.4||100
1729510190000|2024-10-21 11:29:50|||||||||2268
1729510200000|2024-10-21 11:30:00|||||||||2
1729510210000|2024-10-21 11:30:10|||||||||25033
1729510220000|2024-10-21 11:30:20|||||||||25000
1729510230000|2024-10-21 11:30:30||562||562||562||562|293
1729510240000|2024-10-21 11:30:40|||||||||7531
1729510250000|2024-10-21 11:30:50||562.2||562.2||562.2||562.2|0
1729510260000|2024-10-21 11:31:00|||||||||210
1729510270000|2024-10-21 11:31:10|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1809
1729510280000|2024-10-21 11:31:20|563|562.8|563|562.8|563|562.8|563|562.8|7110
1729510340000|2024-10-21 11:32:20|563.2||563.2||563.2||563.2||322
1729510350000|2024-10-21 11:32:30|||||||||68
1729510360000|2024-10-21 11:32:40|||||||||1000
1729510380000|2024-10-21 11:33:00|||||||||2
1729510390000|2024-10-21 11:33:10|||||||||3000
1729510400000|2024-10-21 11:33:20|563.4|563|563.4|563.2|563.4|563.2|563.4|563|975
1729510410000|2024-10-21 11:33:30|||||||||54
1729510420000|2024-10-21 11:33:40|||||||||2040
1729510430000|2024-10-21 11:33:50|||||||||3
1729510450000|2024-10-21 11:34:10|||||||||4
1729510470000|2024-10-21 11:34:30|||||||||5
1729510490000|2024-10-21 11:34:50|||||||||2
1729510500000|2024-10-21 11:35:00|||||||||42
1729510510000|2024-10-21 11:35:10|||||||||354
1729510530000|2024-10-21 11:35:30|||||||||17
1729510540000|2024-10-21 11:35:40|||||||||35
1729510560000|2024-10-21 11:36:00|||||||||2
1729510580000|2024-10-21 11:36:20|||||||||27
1729510590000|2024-10-21 11:36:30|||||||||1476
1729510600000|2024-10-21 11:36:40|||||||||2648
1729510610000|2024-10-21 11:36:50|563.2|563|563.2|563|563.2|563|563.2|563|1387
1729510620000|2024-10-21 11:37:00|563.4|563.2|563.6|563.4|563.6|563.4|563.4|563.2|1282
1729510630000|2024-10-21 11:37:10|||||||||2
1729510640000|2024-10-21 11:37:20|||||||||500
1729510650000|2024-10-21 11:37:30|||||||||138
1729510670000|2024-10-21 11:37:50|||||||||10
1729510680000|2024-10-21 11:38:00|||||||||7
1729510690000|2024-10-21 11:38:10|||||||||25
1729510710000|2024-10-21 11:38:30|||||||||28
1729510730000|2024-10-21 11:38:50|||||||||10
1729510750000|2024-10-21 11:39:10|||||||||14
1729510770000|2024-10-21 11:39:30|||||||||936
1729510780000|2024-10-21 11:39:40|||||||||1
1729510800000|2024-10-21 11:40:00|||||||||203
1729510820000|2024-10-21 11:40:20|||||||||1086
1729510830000|2024-10-21 11:40:30|||||||||180
1729510840000|2024-10-21 11:40:40|||||||||1374
1729510850000|2024-10-21 11:40:50|||||||||16
1729510860000|2024-10-21 11:41:00|563.8||563.6||563.8||563.6||36
1729510870000|2024-10-21 11:41:10|||||||||72
1729510910000|2024-10-21 11:41:50|||||||||29270
1729510920000|2024-10-21 11:42:00|||||||||2
1729510930000|2024-10-21 11:42:10|||||||||1
1729511000000|2024-10-21 11:43:20|||||||||141
1729511020000|2024-10-21 11:43:40|||||||||39
1729511040000|2024-10-21 11:44:00|||||||||40
1729511050000|2024-10-21 11:44:10|||||||||38
1729511060000|2024-10-21 11:44:20|||||||||38
1729511070000|2024-10-21 11:44:30|||||||||200
1729511090000|2024-10-21 11:44:50|||||||||27
1729511100000|2024-10-21 11:45:00|||||||||1232
1729511110000|2024-10-21 11:45:10|||||||||811
1729511120000|2024-10-21 11:45:20|||||||||107
1729511130000|2024-10-21 11:45:30|||||||||51
1729511140000|2024-10-21 11:45:40|563.4|563|563.4|563|563.4|563|563.4|563|12
1729511150000|2024-10-21 11:45:50|||||||||26
1729511160000|2024-10-21 11:46:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|143
1729511170000|2024-10-21 11:46:10|||||||||40
1729511180000|2024-10-21 11:46:20|||||||||963
1729511190000|2024-10-21 11:46:30|||||||||177
1729511200000|2024-10-21 11:46:40|||||||||7
1729511210000|2024-10-21 11:46:50|||||||||19
1729511220000|2024-10-21 11:47:00|563||563||563||563||0
1729511230000|2024-10-21 11:47:10|||||||||1096
1729511250000|2024-10-21 11:47:30||562.6||562.6||562.6||562.6|2130
1729511270000|2024-10-21 11:47:50|||||||||18
1729511280000|2024-10-21 11:48:00|562.8||562.8||562.8||562.8||1837
1729511290000|2024-10-21 11:48:10|||||||||1661
1729511300000|2024-10-21 11:48:20|||||||||1523
1729511310000|2024-10-21 11:48:30||562.4||562.6||562.6||562.4|1761
1729511320000|2024-10-21 11:48:40|563|562.8|563|562.6|563|562.8|563|562.6|2092
1729511330000|2024-10-21 11:48:50||562.8||562.8||562.8||562.8|88
1729511340000|2024-10-21 11:49:00|563.2|563|563.2|562.8|563.2|563|563.2|562.8|2509
1729511350000|2024-10-21 11:49:10|563|562.6|563.2|562.8|563.2|563|563|562.6|770
1729511360000|2024-10-21 11:49:20||563||563||563||563|761
1729511370000|2024-10-21 11:49:30|||||||||49
1729511380000|2024-10-21 11:49:40|||||||||1306
1729511390000|2024-10-21 11:49:50||562.8||562.8||562.8||562.8|24
1729511400000|2024-10-21 11:50:00|||||||||5685
1729511410000|2024-10-21 11:50:10|||||||||195
1729511450000|2024-10-21 11:50:50|||||||||1097
1729511460000|2024-10-21 11:51:00||563||563||563||563|3000
1729511470000|2024-10-21 11:51:10||562.8||562.8||562.8||562.8|999
1729511490000|2024-10-21 11:51:30||563||563||563||563|88
1729511500000|2024-10-21 11:51:40||562.8||562.8||562.8||562.8|5
1729511510000|2024-10-21 11:51:50|563|562.6|563|562.6|563|562.6|563|562.6|1050
1729511520000|2024-10-21 11:52:00|||||||||2
1729511550000|2024-10-21 11:52:30||562.8||562.8||562.8||562.8|70
1729511560000|2024-10-21 11:52:40|||||||||1115
1729511570000|2024-10-21 11:52:50|||||||||365
1729511610000|2024-10-21 11:53:30|563.2||563.2||563.2||563.2||574
1729511670000|2024-10-21 11:54:30|563||563.2||563.2||563||0
1729511680000|2024-10-21 11:54:40||563||563||563||563|0
1729511690000|2024-10-21 11:54:50|||||||||3494
1729511700000|2024-10-21 11:55:00|||||||||67
1729511710000|2024-10-21 11:55:10|||||||||1
1729511740000|2024-10-21 11:55:40|||||||||859
1729511750000|2024-10-21 11:55:50|||||||||25001
1729511770000|2024-10-21 11:56:10|||||||||1
1729511790000|2024-10-21 11:56:30|||||||||1
1729511810000|2024-10-21 11:56:50|||||||||531
1729511830000|2024-10-21 11:57:10|||||||||8
1729511850000|2024-10-21 11:57:30|||||||||10038
1729511870000|2024-10-21 11:57:50|||||||||445
1729511880000|2024-10-21 11:58:00|||||||||827
1729511890000|2024-10-21 11:58:10|||||||||582
1729511910000|2024-10-21 11:58:30|||||||||539
1729511940000|2024-10-21 11:59:00|||||||||2
1729511950000|2024-10-21 11:59:10|563|562.8|563|562.8|563|562.8|563|562.8|51
1729511970000|2024-10-21 11:59:30|||||||||9
1729511980000|2024-10-21 11:59:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|2029
1729511990000|2024-10-21 11:59:50|||||||||498
1729512020000|2024-10-21 12:00:20|||||||||6372
1729512040000|2024-10-21 12:00:40|||||||||2741
1729512050000|2024-10-21 12:00:50|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|10
1729512070000|2024-10-21 12:01:10|||||||||742
1729512080000|2024-10-21 12:01:20|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|390
1729512100000|2024-10-21 12:01:40|562.6||562.6||562.6||562.6||4
1729512130000|2024-10-21 12:02:10|||||||||719
1729512140000|2024-10-21 12:02:20|562.8||562.8||562.8||562.8||1412
1729512150000|2024-10-21 12:02:30|||||||||3022
1729512160000|2024-10-21 12:02:40|||||||||10415
1729512170000|2024-10-21 12:02:50|||||||||1800
1729512180000|2024-10-21 12:03:00|||||||||15
1729512220000|2024-10-21 12:03:40|||||||||9713
1729512230000|2024-10-21 12:03:50||562.6||562.6||562.6||562.6|0
1729512250000|2024-10-21 12:04:10|||||||||1050
1729512280000|2024-10-21 12:04:40|563.2|563|563.2|562.8|563.2|563|563.2|562.8|761
1729512290000|2024-10-21 12:04:50||563||563||563||563|9
1729512300000|2024-10-21 12:05:00|||||||||83
1729512330000|2024-10-21 12:05:30|||||||||3
1729512340000|2024-10-21 12:05:40|||||||||35
1729512350000|2024-10-21 12:05:50|||||||||1
1729512370000|2024-10-21 12:06:10|||||||||1
1729512380000|2024-10-21 12:06:20|||||||||2100
1729512390000|2024-10-21 12:06:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|5632
1729512400000|2024-10-21 12:06:40|||||||||165
1729512420000|2024-10-21 12:07:00|||||||||2
1729512430000|2024-10-21 12:07:10|||||||||89
1729512450000|2024-10-21 12:07:30|||||||||26
1729512460000|2024-10-21 12:07:40|563.2|563|563.2|563|563.2|563|563.2|563|75
1729512470000|2024-10-21 12:07:50|||||||||1
1729512480000|2024-10-21 12:08:00|||||||||3
1729512500000|2024-10-21 12:08:20|||||||||1
1729512510000|2024-10-21 12:08:30|||||||||106
1729512530000|2024-10-21 12:08:50|||||||||5
1729512540000|2024-10-21 12:09:00|||||||||1
1729512580000|2024-10-21 12:09:40|||||||||2
1729512590000|2024-10-21 12:09:50|||||||||23
1729512610000|2024-10-21 12:10:10|||||||||32
1729512620000|2024-10-21 12:10:20|||||||||2309
1729512630000|2024-10-21 12:10:30|||||||||204
1729512650000|2024-10-21 12:10:50|||||||||1252
1729512660000|2024-10-21 12:11:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1000
1729512670000|2024-10-21 12:11:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1124
1729512680000|2024-10-21 12:11:20|||||||||1
1729512690000|2024-10-21 12:11:30|||||||||2205
1729512710000|2024-10-21 12:11:50|||||||||6
1729512720000|2024-10-21 12:12:00||563.4||563.6||563.6||563.4|866
1729512730000|2024-10-21 12:12:10|||||||||6086
1729512750000|2024-10-21 12:12:30|||||||||453
1729512770000|2024-10-21 12:12:50|||||||||4196
1729512780000|2024-10-21 12:13:00|||||||||22
1729512790000|2024-10-21 12:13:10|||||||||1
1729512820000|2024-10-21 12:13:40|||||||||682
1729512830000|2024-10-21 12:13:50|||||||||385
1729512840000|2024-10-21 12:14:00|||||||||2
1729512860000|2024-10-21 12:14:20|||||||||417
1729512870000|2024-10-21 12:14:30|||||||||13
1729512880000|2024-10-21 12:14:40|||||||||1
1729512890000|2024-10-21 12:14:50|||||||||1
1729512900000|2024-10-21 12:15:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|901
1729512910000|2024-10-21 12:15:10|||||||||2
1729512940000|2024-10-21 12:15:40|||||||||88
1729512990000|2024-10-21 12:16:30|||||||||4
1729513010000|2024-10-21 12:16:50|||||||||28
1729513030000|2024-10-21 12:17:10|||||||||10
1729513050000|2024-10-21 12:17:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|2112
1729513070000|2024-10-21 12:17:50|||||||||1024
1729513080000|2024-10-21 12:18:00|||||||||79
1729513090000|2024-10-21 12:18:10|564|563.6|564.2|564|564.4|564|564|563.6|577
1729513100000|2024-10-21 12:18:20|564.4||564.4||564.4||564.4||0
1729513110000|2024-10-21 12:18:30|564.2|564.2|564.6|564.2|564.6|564.2|564.2|564.2|0
1729513120000|2024-10-21 12:18:40|564.4||564.4||564.4||564.4||16
1729513130000|2024-10-21 12:18:50|||||||||100
1729513150000|2024-10-21 12:19:10|564.6||564.6||564.6||564.6||1056
1729513160000|2024-10-21 12:19:20|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|0
1729513170000|2024-10-21 12:19:30|564.8||564.8||564.8||564.8||0
1729513190000|2024-10-21 12:19:50|564.6||564.6||564.6||564.6||0
1729513200000|2024-10-21 12:20:00|||||||||5
1729513220000|2024-10-21 12:20:20|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|6007
1729513230000|2024-10-21 12:20:30|||||||||88
1729513240000|2024-10-21 12:20:40|||||||||100
1729513260000|2024-10-21 12:21:00|||||||||88
1729513270000|2024-10-21 12:21:10|||||||||27
1729513280000|2024-10-21 12:21:20|564.2|564|564.2|564|564.2|564|564.2|564|8422
1729513290000|2024-10-21 12:21:30|||||||||632
1729513300000|2024-10-21 12:21:40|564.4||564.4||564.4||564.4||582
1729513310000|2024-10-21 12:21:50|||||||||1801
1729513320000|2024-10-21 12:22:00|564.2||564.2||564.2||564.2||1
1729513350000|2024-10-21 12:22:30|564.4||564.4||564.4||564.4||0
1729513380000|2024-10-21 12:23:00|564.2||564.2||564.2||564.2||486
1729513390000|2024-10-21 12:23:10|564.6|564.2|564.2|564|564.6|564.2|564.2|564|307
1729513410000|2024-10-21 12:23:30||563.8||563.8||563.8||563.8|159
1729513420000|2024-10-21 12:23:40|||||||||3078
1729513430000|2024-10-21 12:23:50|||||||||1967
1729513450000|2024-10-21 12:24:10|564|563.6|564|563.6|564|563.6|564|563.6|0
1729513460000|2024-10-21 12:24:20||563.8||563.8||563.8||563.8|262
1729513470000|2024-10-21 12:24:30||563.6||563.8||563.8||563.6|71
1729513510000|2024-10-21 12:25:10|||||||||1343
1729513520000|2024-10-21 12:25:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|160
1729513530000|2024-10-21 12:25:30|||||||||11
1729513540000|2024-10-21 12:25:40|||||||||27
1729513550000|2024-10-21 12:25:50|563.6||563.6||563.6||563.6||0
1729513560000|2024-10-21 12:26:00|563.8||563.6||563.8||563.6||0
1729513570000|2024-10-21 12:26:10|||||||||5
1729513610000|2024-10-21 12:26:50|||||||||364
1729513620000|2024-10-21 12:27:00|||||||||11
1729513640000|2024-10-21 12:27:20|||||||||25
1729513650000|2024-10-21 12:27:30|||||||||25
1729513660000|2024-10-21 12:27:40|||||||||338
1729513670000|2024-10-21 12:27:50|||||||||93
1729513690000|2024-10-21 12:28:10|||||||||14
1729513700000|2024-10-21 12:28:20|563.4|563.2|563.8|563.6|563.8|563.6|563.4|563.2|3187
1729513720000|2024-10-21 12:28:40||563.4||563.4||563.4||563.4|998
1729513740000|2024-10-21 12:29:00|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1256
1729513750000|2024-10-21 12:29:10|563.4||563.4||563.4||563.4||0
1729513760000|2024-10-21 12:29:20|563.6||563.6||563.6||563.6||0
1729513780000|2024-10-21 12:29:40|563.4||563.4||563.4||563.4||0
1729513800000|2024-10-21 12:30:00|||||||||20
1729513810000|2024-10-21 12:30:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1247
1729513820000|2024-10-21 12:30:20|563.4|563|563.4|563|563.4|563|563.2|563|360
1729513850000|2024-10-21 12:30:50|563.2||563.2||563.2||563.2||1241
1729513860000|2024-10-21 12:31:00|563.4||563.4||563.4||563.4||4050
1729513870000|2024-10-21 12:31:10|563.2||563.2||563.2||563.2||362
1729513880000|2024-10-21 12:31:20|563.4|563.2|563.4|563|563.4|563.2|563.4|563|2150
1729513910000|2024-10-21 12:31:50|||||||||7
1729513920000|2024-10-21 12:32:00|563.6|563.4|563.8|563.6|563.8|563.6|563.6|563.4|748
1729513930000|2024-10-21 12:32:10|||||||||1456
1729513940000|2024-10-21 12:32:20|564||564||564||564||546
1729513950000|2024-10-21 12:32:30|||||||||2
1729513960000|2024-10-21 12:32:40||563.8||563.8||563.8||563.8|86
1729513970000|2024-10-21 12:32:50|564.4|564|564.4|564|564.4|564|564.4|564|3404
1729513990000|2024-10-21 12:33:10|564.2||564.2||564.2||564.2||2030
1729514000000|2024-10-21 12:33:20|564.4||564.4||564.4||564.4||0
1729514020000|2024-10-21 12:33:40|||||||||2330
1729514030000|2024-10-21 12:33:50|||||||||1000
1729514040000|2024-10-21 12:34:00|||||||||23
1729514050000|2024-10-21 12:34:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|11
1729514060000|2024-10-21 12:34:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|413
1729514100000|2024-10-21 12:35:00|565|564.6|565|564.6|565|564.6|565|564.6|0
1729514110000|2024-10-21 12:35:10|||||||||441
1729514130000|2024-10-21 12:35:30|||||||||6491
1729514140000|2024-10-21 12:35:40||564.8||564.8||564.8||564.8|3058
1729514150000|2024-10-21 12:35:50|565.2||565||565.2||565||687
1729514160000|2024-10-21 12:36:00|565.2||565.2||565.2||565.2||777
1729514200000|2024-10-21 12:36:40|||||||||664
1729514210000|2024-10-21 12:36:50|||||||||16
1729514220000|2024-10-21 12:37:00|||||||||2
1729514230000|2024-10-21 12:37:10|||||||||695
1729514240000|2024-10-21 12:37:20|||||||||878
1729514260000|2024-10-21 12:37:40|||||||||4
1729514280000|2024-10-21 12:38:00|||||||||3
1729514290000|2024-10-21 12:38:10|||||||||103
1729514300000|2024-10-21 12:38:20|||||||||80
1729514310000|2024-10-21 12:38:30|||||||||19
1729514340000|2024-10-21 12:39:00|565||565.2||565.2||565||328
1729514350000|2024-10-21 12:39:10|565|565|565|564.8|565|565|565|564.8|2339
1729514360000|2024-10-21 12:39:20|||||||||1214
1729514370000|2024-10-21 12:39:30|||||||||7
1729514380000|2024-10-21 12:39:40|||||||||50
1729514390000|2024-10-21 12:39:50|||||||||2534
1729514400000|2024-10-21 12:40:00|||||||||1183
1729514410000|2024-10-21 12:40:10|564.8|564.6|565.2|564.8|565.2|564.8|564.8|564.6|2260
1729514420000|2024-10-21 12:40:20||565||564.8||565||564.8|4700
1729514440000|2024-10-21 12:40:40|||||||||20
1729514450000|2024-10-21 12:40:50|565|564.4|564.8|564.4|565|564.4|564.8|564.4|455
1729514460000|2024-10-21 12:41:00||564.6||564.4||564.6||564.4|3439
1729514470000|2024-10-21 12:41:10|||||||||1171
1729514490000|2024-10-21 12:41:30|565|564.6|564.8|564.6|565|564.6|564.8|564.6|3120
1729514510000|2024-10-21 12:41:50|||||||||394
1729514520000|2024-10-21 12:42:00||564.4||564.4||564.4||564.4|1269
1729514530000|2024-10-21 12:42:10|||||||||25
1729514540000|2024-10-21 12:42:20|||||||||7
1729514550000|2024-10-21 12:42:30|||||||||13
1729514570000|2024-10-21 12:42:50|||||||||2
1729514580000|2024-10-21 12:43:00|||||||||1063
1729514590000|2024-10-21 12:43:10|||||||||1230
1729514600000|2024-10-21 12:43:20|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|18
1729514630000|2024-10-21 12:43:50|||||||||1
1729514640000|2024-10-21 12:44:00|||||||||544
1729514660000|2024-10-21 12:44:20|||||||||1567
1729514680000|2024-10-21 12:44:40|||||||||1
1729514690000|2024-10-21 12:44:50|565|564.8|565|564.8|565|564.8|565|564.8|264
1729514710000|2024-10-21 12:45:10|||||||||350
1729514740000|2024-10-21 12:45:40|||||||||1287
1729514760000|2024-10-21 12:46:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|10851
1729514770000|2024-10-21 12:46:10|||||||||7487
1729514790000|2024-10-21 12:46:30|||||||||1005
1729514810000|2024-10-21 12:46:50|565|564.6|564.8|564.6|565|564.6|564.8|564.6|100
1729514820000|2024-10-21 12:47:00|565|564.4|565|564.6|565|564.6|565|564.4|433
1729514830000|2024-10-21 12:47:10|||||||||124
1729514840000|2024-10-21 12:47:20||564.8||564.8||564.8||564.8|0
1729514850000|2024-10-21 12:47:30||564.6||564.6||564.6||564.6|10
1729514870000|2024-10-21 12:47:50|564.8|564.8|564.8|564.6|564.8|564.8|564.8|564.6|508
1729514880000|2024-10-21 12:48:00||564.4||564.4||564.4||564.4|1352
1729514890000|2024-10-21 12:48:10||564.6||564.6||564.6||564.6|0
1729514900000|2024-10-21 12:48:20|565|564.8|565|564.8|565|564.8|565|564.8|3890
1729514910000|2024-10-21 12:48:30|||||||||29
1729514920000|2024-10-21 12:48:40||564.6||564.6||564.6||564.6|0
1729514930000|2024-10-21 12:48:50|||||||||20
1729514940000|2024-10-21 12:49:00|||||||||1120
1729514950000|2024-10-21 12:49:10||564.8||564.6||564.8||564.6|0
1729514970000|2024-10-21 12:49:30|||||||||1212
1729515000000|2024-10-21 12:50:00||564.8||564.8||564.8||564.8|376
1729515030000|2024-10-21 12:50:30|||||||||4
1729515040000|2024-10-21 12:50:40|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1830
1729515050000|2024-10-21 12:50:50||565||564.8||565||564.8|0
1729515060000|2024-10-21 12:51:00||565||565||565||565|1
1729515080000|2024-10-21 12:51:20||564.8||564.8||564.8||564.8|0
1729515100000|2024-10-21 12:51:40|||||||||886
1729515120000|2024-10-21 12:52:00|||||||||1
1729515140000|2024-10-21 12:52:20|||||||||6388
1729515160000|2024-10-21 12:52:40|||||||||418
1729515180000|2024-10-21 12:53:00||565||565||565||565|0
1729515190000|2024-10-21 12:53:10|||||||||7
1729515200000|2024-10-21 12:53:20|565|564.8|565|564.6|565|564.8|565|564.6|996
1729515220000|2024-10-21 12:53:40|||||||||476
1729515230000|2024-10-21 12:53:50||564.8||564.8||564.8||564.8|1059
1729515240000|2024-10-21 12:54:00|565.2||565.2||565.2||565.2||1813
1729515250000|2024-10-21 12:54:10||565||565||565||565|0
1729515260000|2024-10-21 12:54:20|||||||||6
1729515270000|2024-10-21 12:54:30|||||||||175
1729515280000|2024-10-21 12:54:40|||||||||88
1729515300000|2024-10-21 12:55:00|||||||||3
1729515310000|2024-10-21 12:55:10|||||||||8
1729515330000|2024-10-21 12:55:30|||||||||88
1729515340000|2024-10-21 12:55:40|||||||||1124
1729515360000|2024-10-21 12:56:00|||||||||1303
1729515370000|2024-10-21 12:56:10|||||||||250
1729515390000|2024-10-21 12:56:30|565.4||565.4||565.4||565.4||104
1729515400000|2024-10-21 12:56:40|||||||||1510
1729515410000|2024-10-21 12:56:50|||||||||3157
1729515420000|2024-10-21 12:57:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|200
1729515430000|2024-10-21 12:57:10|||||||||1000
1729515440000|2024-10-21 12:57:20||565||565||565||564.8|479
1729515450000|2024-10-21 12:57:30|565.4||565.2||565.4||565.2||0
1729515460000|2024-10-21 12:57:40|||||||||757
1729515470000|2024-10-21 12:57:50|||||||||1502
1729515490000|2024-10-21 12:58:10|||||||||2188
1729515500000|2024-10-21 12:58:20|||||||||459
1729515510000|2024-10-21 12:58:30|||||||||51
1729515520000|2024-10-21 12:58:40|565|564.8|565|564.8|565|564.8|565|564.8|3
1729515550000|2024-10-21 12:59:10|||||||||181
1729515560000|2024-10-21 12:59:20|||||||||6
1729515570000|2024-10-21 12:59:30|||||||||1
1729515590000|2024-10-21 12:59:50|||||||||38
1729515600000|2024-10-21 13:00:00|||||||||758
1729515610000|2024-10-21 13:00:10|||||||||2345
1729515640000|2024-10-21 13:00:40|||||||||3542
1729515650000|2024-10-21 13:00:50|||||||||4400
1729515670000|2024-10-21 13:01:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|3506
1729515680000|2024-10-21 13:01:20|||||||||3147
1729515690000|2024-10-21 13:01:30|||||||||504
1729515710000|2024-10-21 13:01:50|565|564.8|565|564.8|565|564.8|565|564.8|818
1729515720000|2024-10-21 13:02:00|565.2|565|565.2|565|565.2|565|565.2|565|1052
1729515730000|2024-10-21 13:02:10|||||||||2032
1729515740000|2024-10-21 13:02:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|86
1729515760000|2024-10-21 13:02:40||565.4||565.4||565.4||565.4|0
1729515780000|2024-10-21 13:03:00|566|565.6|566|565.6|566|565.6|566|565.6|723
1729515800000|2024-10-21 13:03:20||565.8||565.8||565.8||565.8|1
1729515830000|2024-10-21 13:03:50|||||||||3000
1729515840000|2024-10-21 13:04:00|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1
1729515850000|2024-10-21 13:04:10|566||566||566||566||2170
1729515870000|2024-10-21 13:04:30||565.8||565.8||565.8||565.8|0
1729515900000|2024-10-21 13:05:00|||||||||1256
1729515910000|2024-10-21 13:05:10|||||||||49
1729515920000|2024-10-21 13:05:20|||||||||4052
1729515940000|2024-10-21 13:05:40|||||||||1098
1729515950000|2024-10-21 13:05:50|||||||||14
1729515960000|2024-10-21 13:06:00|||||||||1052
1729515980000|2024-10-21 13:06:20|||||||||1096
1729515990000|2024-10-21 13:06:30||565.6||565.6||565.6||565.6|523
1729516000000|2024-10-21 13:06:40|||||||||1
1729516010000|2024-10-21 13:06:50||565.8||565.8||565.8||565.8|4
1729516040000|2024-10-21 13:07:20||565.6||565.6||565.6||565.6|740
1729516070000|2024-10-21 13:07:50|||||||||1027
1729516080000|2024-10-21 13:08:00||565.8||565.8||565.8||565.8|0
1729516100000|2024-10-21 13:08:20||565.6||565.6||565.6||565.6|4
1729516130000|2024-10-21 13:08:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1508
1729516140000|2024-10-21 13:09:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|2066
1729516150000|2024-10-21 13:09:10|||||||||2463
1729516160000|2024-10-21 13:09:20|||||||||1689
1729516180000|2024-10-21 13:09:40|||||||||2990
1729516190000|2024-10-21 13:09:50|||||||||4
1729516200000|2024-10-21 13:10:00|||||||||1251
1729516220000|2024-10-21 13:10:20|||||||||3234
1729516230000|2024-10-21 13:10:30|||||||||2487
1729516250000|2024-10-21 13:10:50|||||||||1275
1729516260000|2024-10-21 13:11:00|||||||||1274
1729516280000|2024-10-21 13:11:20|||||||||1104
1729516300000|2024-10-21 13:11:40|||||||||34
1729516310000|2024-10-21 13:11:50|||||||||480
1729516320000|2024-10-21 13:12:00|||||||||1100
1729516330000|2024-10-21 13:12:10|||||||||1791
1729516340000|2024-10-21 13:12:20|||||||||1221
1729516350000|2024-10-21 13:12:30|||||||||3
1729516390000|2024-10-21 13:13:10|||||||||2067
1729516400000|2024-10-21 13:13:20|||||||||17
1729516410000|2024-10-21 13:13:30|||||||||1677
1729516430000|2024-10-21 13:13:50|||||||||50
1729516440000|2024-10-21 13:14:00|||||||||1170
1729516460000|2024-10-21 13:14:20|||||||||35
1729516500000|2024-10-21 13:15:00|||||||||1125
1729516520000|2024-10-21 13:15:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|2547
1729516540000|2024-10-21 13:15:40|||||||||1
1729516550000|2024-10-21 13:15:50|||||||||3
1729516560000|2024-10-21 13:16:00|||||||||1152
1729516600000|2024-10-21 13:16:40|||||||||2
1729516610000|2024-10-21 13:16:50|||||||||13
1729516630000|2024-10-21 13:17:10|||||||||1127
1729516660000|2024-10-21 13:17:40|||||||||16
1729516680000|2024-10-21 13:18:00|566|565.8|566|565.8|566|565.8|566|565.8|1640
1729516690000|2024-10-21 13:18:10|||||||||1158
1729516700000|2024-10-21 13:18:20|||||||||2
1729516710000|2024-10-21 13:18:30|566.2|566|566.2|566|566.2|566|566.2|566|2463
1729516720000|2024-10-21 13:18:40|566.4|566.2|566.2|565.8|566.4|566.2|566.2|565.8|2560
1729516730000|2024-10-21 13:18:50|566||566||566||566||26
1729516740000|2024-10-21 13:19:00|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1111
1729516750000|2024-10-21 13:19:10|566||566||566||566||27
1729516770000|2024-10-21 13:19:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1729516780000|2024-10-21 13:19:40|||||||||24
1729516790000|2024-10-21 13:19:50|||||||||4
1729516800000|2024-10-21 13:20:00|566.4|566|566.4|566|566.4|566|566.4|566|2
1729516820000|2024-10-21 13:20:20||566.2||566.2||566.2||566.2|600
1729516840000|2024-10-21 13:20:40|||||||||876
1729516860000|2024-10-21 13:21:00|||||||||173
1729516870000|2024-10-21 13:21:10||566||566||566||566|1124
1729516890000|2024-10-21 13:21:30|||||||||511
1729516920000|2024-10-21 13:22:00|||||||||1
1729516940000|2024-10-21 13:22:20||566.2||566.2||566.2||566.2|5565
1729516950000|2024-10-21 13:22:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|310
1729516960000|2024-10-21 13:22:40|566.6||566.6||566.6||566.6||0
1729516980000|2024-10-21 13:23:00|||||||||443
1729516990000|2024-10-21 13:23:10|||||||||3314
1729517000000|2024-10-21 13:23:20|||||||||2
1729517010000|2024-10-21 13:23:30|||||||||1510
1729517020000|2024-10-21 13:23:40|||||||||646
1729517040000|2024-10-21 13:24:00|||||||||16
1729517060000|2024-10-21 13:24:20|||||||||2591
1729517070000|2024-10-21 13:24:30|||||||||477
1729517080000|2024-10-21 13:24:40|||||||||600
1729517090000|2024-10-21 13:24:50|||||||||2
1729517100000|2024-10-21 13:25:00|566.4|566.2|566.4|566|566.4|566.2|566.4|566|381
1729517110000|2024-10-21 13:25:10||566.2||566||566.2||566|1102
1729517120000|2024-10-21 13:25:20|||||||||191
1729517130000|2024-10-21 13:25:30|||||||||12
1729517140000|2024-10-21 13:25:40||566.2||566.2||566.2||566.2|4
1729517150000|2024-10-21 13:25:50||566||566||566||566|0
1729517160000|2024-10-21 13:26:00|||||||||210
1729517170000|2024-10-21 13:26:10|||||||||2384
1729517190000|2024-10-21 13:26:30|566.2||566.2||566.2||566.2||0
1729517200000|2024-10-21 13:26:40|||||||||3640
1729517210000|2024-10-21 13:26:50|566.4||566.2||566.4||566.2||17652
1729517220000|2024-10-21 13:27:00|566.4||566.4||566.4||566.4||0
1729517250000|2024-10-21 13:27:30|||||||||3
1729517260000|2024-10-21 13:27:40|566.2||566.4||566.4||566.2||1196
1729517270000|2024-10-21 13:27:50|566.2||566.4||566.4||566.2||179
1729517290000|2024-10-21 13:28:10|566.2||566.4||566.4||566.2||1170
1729517320000|2024-10-21 13:28:40|566.2||566.2||566.2||566.2||0
1729517350000|2024-10-21 13:29:10|||||||||1207
1729517360000|2024-10-21 13:29:20|||||||||2
1729517380000|2024-10-21 13:29:40|||||||||878
1729517390000|2024-10-21 13:29:50|||||||||27
1729517400000|2024-10-21 13:30:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566|3005
1729517410000|2024-10-21 13:30:10||566||566||566.2||566|347
1729517420000|2024-10-21 13:30:20||566.2||566.2||566.2||566.2|5
1729517430000|2024-10-21 13:30:30|||||||||2108
1729517440000|2024-10-21 13:30:40|||||||||1218
1729517450000|2024-10-21 13:30:50|||||||||80
1729517460000|2024-10-21 13:31:00|||||||||1139
1729517470000|2024-10-21 13:31:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|56
1729517480000|2024-10-21 13:31:20||566.2||566.4||566.4||566.2|234
1729517490000|2024-10-21 13:31:30|||||||||4004
1729517500000|2024-10-21 13:31:40|||||||||1750
1729517510000|2024-10-21 13:31:50|||||||||210
1729517520000|2024-10-21 13:32:00|||||||||21
1729517530000|2024-10-21 13:32:10|566.4|566.2|566.2|566|566.4|566.2|566.2|566|218
1729517540000|2024-10-21 13:32:20|||||||||9
1729517550000|2024-10-21 13:32:30|||||||||1125
1729517560000|2024-10-21 13:32:40|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|645
1729517570000|2024-10-21 13:32:50|566.6||566.6||566.6||566.6||1
1729517580000|2024-10-21 13:33:00||566.4||566.4||566.4||566.4|15
1729517590000|2024-10-21 13:33:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|7
1729517600000|2024-10-21 13:33:20|||||||||333
1729517610000|2024-10-21 13:33:30|567|566.8|567|566.8|567|566.8|567|566.8|1700
1729517620000|2024-10-21 13:33:40|567.2||567.2||567.2||567||10
1729517630000|2024-10-21 13:33:50|567.4|567|567.2|567|567.4|567|567.2|567|561
1729517640000|2024-10-21 13:34:00|567.4||567.4||567.4||567.2||45
1729517650000|2024-10-21 13:34:10|567.2||567.2||567.2||567.2||334
1729517660000|2024-10-21 13:34:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|354
1729517670000|2024-10-21 13:34:30|567.8|567.4|568|567.6|568|567.6|567.8|567.4|544
1729517680000|2024-10-21 13:34:40|567.8||568||568||567.8||1
1729517700000|2024-10-21 13:35:00||567.8||567.6||567.8||567.6|100
1729517710000|2024-10-21 13:35:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|185
1729517720000|2024-10-21 13:35:20|||||||||1183
1729517730000|2024-10-21 13:35:30|||||||||2236
1729517740000|2024-10-21 13:35:40|||||||||16
1729517750000|2024-10-21 13:35:50|||||||||65
1729517760000|2024-10-21 13:36:00|568|567.6|568|567.6|568|567.6|568|567.6|0
1729517770000|2024-10-21 13:36:10|567.8||567.8||567.8||567.8||208
1729517780000|2024-10-21 13:36:20||567.4||567.6||567.6||567.4|322
1729517790000|2024-10-21 13:36:30|568|567.8|568|567.8|568|567.8|568|567.6|1243
1729517800000|2024-10-21 13:36:40|568.4|568|568.4|568|568.4|568|568.4|568|663
1729517810000|2024-10-21 13:36:50|568.2||568.4||568.4||568.2||13
1729517820000|2024-10-21 13:37:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|10110
1729517830000|2024-10-21 13:37:10|||||||||2
1729517840000|2024-10-21 13:37:20|568.4|568|568.4|568|568.4|568|568.4|568|3191
1729517850000|2024-10-21 13:37:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|828
1729517870000|2024-10-21 13:37:50|568||568||568||568||0
1729517880000|2024-10-21 13:38:00|568.2|568|568.2|568|568.2|568|568.2|567.8|3094
1729517890000|2024-10-21 13:38:10||567.8||567.8||567.8||567.8|5838
1729517900000|2024-10-21 13:38:20|||||||||2
1729517910000|2024-10-21 13:38:30||568||567.8||568||567.8|806
1729517920000|2024-10-21 13:38:40|568|568|568|567.8|568|568|568|567.8|343
1729517930000|2024-10-21 13:38:50|||||||||122
1729517940000|2024-10-21 13:39:00|||||||||903
1729517950000|2024-10-21 13:39:10|||||||||25
1729517960000|2024-10-21 13:39:20|||||||||3266
1729517970000|2024-10-21 13:39:30|||||||||3
1729517980000|2024-10-21 13:39:40|||||||||4
1729518000000|2024-10-21 13:40:00|568.2|568|568.6|568.2|568.6|568.2|568.2|568|955
1729518020000|2024-10-21 13:40:20|||||||||3
1729518030000|2024-10-21 13:40:30|||||||||7
1729518040000|2024-10-21 13:40:40||568.4||568.4||568.4||568.4|18
1729518050000|2024-10-21 13:40:50|568.8|569|569.4|569|569.4|569|568.8|569|1085
1729518060000|2024-10-21 13:41:00|||||||||61
1729518070000|2024-10-21 13:41:10|569.6|569.2|569.8|569.4|569.8|569.4|569.2|569|3297
1729518080000|2024-10-21 13:41:20|569.6|569.6|569.8|569.6|569.8|569.6|569.6|569.6|2561
1729518090000|2024-10-21 13:41:30|570|569.8|570.4|570|570.4|570.2|570|569.8|22902
1729518100000|2024-10-21 13:41:40|570.6|570.4|570.2|570|570.6|570.4|570.2|570|1666
1729518110000|2024-10-21 13:41:50|||||||||1
1729518120000|2024-10-21 13:42:00|570|569.8|570.2|569.8|570.2|569.8|570|569.6|1529
1729518130000|2024-10-21 13:42:10|570||570||570.2||570||734
1729518140000|2024-10-21 13:42:20||569.6||569.8||569.8||569.6|464
1729518150000|2024-10-21 13:42:30|||||||||37
1729518160000|2024-10-21 13:42:40|||||||||8
1729518170000|2024-10-21 13:42:50|||||||||8
1729518180000|2024-10-21 13:43:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1312
1729518190000|2024-10-21 13:43:10||569.4||569.6||569.6||569.4|1647
1729518200000|2024-10-21 13:43:20|||||||||2200
1729518210000|2024-10-21 13:43:30|||||||||3
1729518220000|2024-10-21 13:43:40|570|569.8|571|570.6|571|570.6|570|569.8|2167
1729518230000|2024-10-21 13:43:50||570.8||570.8||570.8||570.6|1410
1729518240000|2024-10-21 13:44:00|571.2|571|571.2|571|571.2|571|571.2|571|12526
1729518250000|2024-10-21 13:44:10|571|570.6|571.2|570.8|571.2|570.8|571|570.6|2739
1729518260000|2024-10-21 13:44:20||571||571||571||571|320
1729518270000|2024-10-21 13:44:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|7
1729518280000|2024-10-21 13:44:40||571||571||571||571|1018
1729518290000|2024-10-21 13:44:50||571.2||571.2||571.2||571.2|429
1729518300000|2024-10-21 13:45:00|||||||||62240
1729518310000|2024-10-21 13:45:10|572|571.6|572|571.6|572|571.6|572|571.6|1189
1729518320000|2024-10-21 13:45:20||571.8||571.8||571.8||571.8|4
1729518330000|2024-10-21 13:45:30|||||||||611
1729518350000|2024-10-21 13:45:50|572.2|572|572.2|572|572.2|572|572.2|572|1433
1729518360000|2024-10-21 13:46:00|572|571.8|571.8|571.4|572|571.8|571.8|571.4|7643
1729518370000|2024-10-21 13:46:10|||||||||41
1729518380000|2024-10-21 13:46:20|||||||||202
1729518390000|2024-10-21 13:46:30|||||||||4376
1729518400000|2024-10-21 13:46:40|571.2|571|571.2|570.8|571.4|571|571|570.8|7316
1729518410000|2024-10-21 13:46:50|571||571||571||571||534
1729518420000|2024-10-21 13:47:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|7586
1729518430000|2024-10-21 13:47:10|||||||||486
1729518440000|2024-10-21 13:47:20|571|570.8|571|570.8|571|570.8|571|570.8|31
1729518450000|2024-10-21 13:47:30|||||||||34
1729518460000|2024-10-21 13:47:40|||||||||1436
1729518480000|2024-10-21 13:48:00|571.4|571|571.4|571|571.4|571|571.4|571|696
1729518490000|2024-10-21 13:48:10|571.2||571.4||571.4||571.2||14790
1729518500000|2024-10-21 13:48:20|||||||||6011
1729518510000|2024-10-21 13:48:30|571.2||571.4||571.4||571.2||3989
1729518520000|2024-10-21 13:48:40|571.2|570.8|570.8|570.4|571.2|570.8|570.8|570.4|1771
1729518530000|2024-10-21 13:48:50||570.2||570.4||570.4||570.2|182
1729518540000|2024-10-21 13:49:00|570.6|570.2|570.4|570|570.6|570.2|570.4|570|0
1729518550000|2024-10-21 13:49:10||570.2||570||570.2||570|174
1729518560000|2024-10-21 13:49:20|||||||||1
1729518570000|2024-10-21 13:49:30|570.8|570.2|570.6|570.2|570.8|570.4|570.6|570.2|424
1729518580000|2024-10-21 13:49:40|||||||||4
1729518590000|2024-10-21 13:49:50|||||||||50
1729518600000|2024-10-21 13:50:00||570.4||570.4||570.4||570.4|40
1729518610000|2024-10-21 13:50:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1137
1729518620000|2024-10-21 13:50:20|571|570.8|571|570.8|571|570.8|571|570.8|1333
1729518630000|2024-10-21 13:50:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1198
1729518640000|2024-10-21 13:50:40|||||||||3860
1729518650000|2024-10-21 13:50:50|||||||||5
1729518660000|2024-10-21 13:51:00|571||571||571||571||105
1729518670000|2024-10-21 13:51:10|570.8||571||571||570.8||882
1729518680000|2024-10-21 13:51:20|570.8||570.8||570.8||570.8||1514
1729518690000|2024-10-21 13:51:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1122
1729518710000|2024-10-21 13:51:50||570.4||570.4||570.4||570.4|579
1729518720000|2024-10-21 13:52:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1355
1729518730000|2024-10-21 13:52:10||570.4||570.4||570.4||570.4|405
1729518740000|2024-10-21 13:52:20||570.6||570.4||570.6||570.4|883
1729518750000|2024-10-21 13:52:30|570.6||570.6||570.6||570.6||93
1729518760000|2024-10-21 13:52:40|||||||||264
1729518770000|2024-10-21 13:52:50|570.4|570|570.4|570|570.4|570|570.4|570|21
1729518780000|2024-10-21 13:53:00|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|1720
1729518810000|2024-10-21 13:53:30|570.6||570.6||570.6||570.6||1544
1729518820000|2024-10-21 13:53:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|135
1729518830000|2024-10-21 13:53:50||570.2||570.2||570.2||570.2|5447
1729518840000|2024-10-21 13:54:00|||||||||2384
1729518850000|2024-10-21 13:54:10|570.2|570|570.2|570|570.2|570|570.2|570|4828
1729518860000|2024-10-21 13:54:20|||||||||11
1729518870000|2024-10-21 13:54:30|||||||||42152
1729518880000|2024-10-21 13:54:40|570|569.8|570|569.8|570|569.8|570|569.8|891
1729518890000|2024-10-21 13:54:50|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.4|481
1729518900000|2024-10-21 13:55:00|570|569.8|570|569.6|570|569.8|570|569.6|589
1729518910000|2024-10-21 13:55:10|569.8|569.4|570|569.6|570|569.6|569.8|569.4|12
1729518920000|2024-10-21 13:55:20||569.8||569.8||569.8||569.8|868
1729518930000|2024-10-21 13:55:30|||||||||1
1729518950000|2024-10-21 13:55:50||569.6||569.6||569.6||569.6|1487
1729518960000|2024-10-21 13:56:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1
1729518970000|2024-10-21 13:56:10|||||||||1232
1729518980000|2024-10-21 13:56:20|570|569.6|570.2|570|570.4|570|570|569.6|1933
1729518990000|2024-10-21 13:56:30|570.4||570.4||570.4||570.4||2971
1729519000000|2024-10-21 13:56:40|||||||||730
1729519010000|2024-10-21 13:56:50|||||||||1093
1729519020000|2024-10-21 13:57:00|||||||||175
1729519030000|2024-10-21 13:57:10|||||||||1
1729519040000|2024-10-21 13:57:20|570.8|570.6|571|570.6|571.2|570.8|570.8|570.6|763
1729519050000|2024-10-21 13:57:30||570.8||570.8||570.8||570.6|413
1729519060000|2024-10-21 13:57:40|571.2|571|571.4|571|571.4|571|571.2|571|169
1729519070000|2024-10-21 13:57:50|||||||||404
1729519080000|2024-10-21 13:58:00|||||||||747
1729519100000|2024-10-21 13:58:20|571.2||571.4||571.4||571.2||0
1729519120000|2024-10-21 13:58:40|571.2||571.2||571.4||571.2||1904
1729519140000|2024-10-21 13:59:00|||||||||4505
1729519150000|2024-10-21 13:59:10|571|570.8|571|570.8|571|570.8|571|570.8|363
1729519160000|2024-10-21 13:59:20||570.6||570.6||570.6||570.6|799
1729519170000|2024-10-21 13:59:30|||||||||1099
1729519180000|2024-10-21 13:59:40|||||||||4
1729519190000|2024-10-21 13:59:50|||||||||124
1729519200000|2024-10-21 14:00:00|||||||||17
1729519210000|2024-10-21 14:00:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1041
1729519220000|2024-10-21 14:00:20|||||||||1220
1729519230000|2024-10-21 14:00:30|||||||||250000
1729519240000|2024-10-21 14:00:40||570.6||570.6||570.6||570.6|51
1729519250000|2024-10-21 14:00:50||570.4||570.6||570.6||570.4|847
1729519260000|2024-10-21 14:01:00|||||||||309
1729519270000|2024-10-21 14:01:10|||||||||1
1729519280000|2024-10-21 14:01:20||570.4||570.4||570.4||570.4|391
1729519290000|2024-10-21 14:01:30|||||||||7
1729519300000|2024-10-21 14:01:40||570.6||570.6||570.6||570.6|1887
1729519310000|2024-10-21 14:01:50||570.4||570.6||570.6||570.4|780
1729519320000|2024-10-21 14:02:00|570.6|570.2|570.8|570.6|570.8|570.6|570.6|570.2|1269
1729519330000|2024-10-21 14:02:10||570.4||570.4||570.4||570.4|1052
1729519340000|2024-10-21 14:02:20||570.6||570.6||570.6||570.6|7886
1729519360000|2024-10-21 14:02:40|570.6|570.4|570.6|570.2|570.6|570.6|570.6|570.2|955
1729519370000|2024-10-21 14:02:50||570.4||570.4||570.4||570.4|784
1729519380000|2024-10-21 14:03:00|570.8|570.2|570.8|570.4|570.8|570.4|570.8|570.2|3636
1729519390000|2024-10-21 14:03:10|570.6||570.8||570.8||570.6||1
1729519400000|2024-10-21 14:03:20|||||||||8
1729519410000|2024-10-21 14:03:30|570.6||570.6||570.6||570.6||0
1729519420000|2024-10-21 14:03:40||570.2||570.2||570.2||570.2|820
1729519430000|2024-10-21 14:03:50|||||||||881
1729519440000|2024-10-21 14:04:00|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.8|1082
1729519450000|2024-10-21 14:04:10|570|570|570.2|570|570.2|570|570|569.6|1471
1729519480000|2024-10-21 14:04:40|570|569.6|569.8|569.4|570|569.6|569.8|569.4|2114
1729519490000|2024-10-21 14:04:50|||||||||35
1729519500000|2024-10-21 14:05:00|569.6||569.6||569.8||569.6||150
1729519510000|2024-10-21 14:05:10|569.8||569.6||569.8||569.6||12
1729519520000|2024-10-21 14:05:20|||||||||240
1729519530000|2024-10-21 14:05:30|569.8|569.2|569.8|569.6|569.8|569.6|569.8|569.2|655
1729519550000|2024-10-21 14:05:50|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1266
1729519560000|2024-10-21 14:06:00||569.6||569.6||569.6||569.6|1220
1729519570000|2024-10-21 14:06:10|570.4|570|570.4|570|570.4|570|570.4|570|2869
1729519580000|2024-10-21 14:06:20|570.2|569.6|570|569.6|570.2|569.6|570|569.6|89
1729519590000|2024-10-21 14:06:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3
1729519600000|2024-10-21 14:06:40|||||||||201
1729519610000|2024-10-21 14:06:50|||||||||152
1729519620000|2024-10-21 14:07:00|570|569.6|570|569.8|570|569.8|570|569.4|1314
1729519630000|2024-10-21 14:07:10||569.6||569.6||569.6||569.6|3
1729519650000|2024-10-21 14:07:30|||||||||1
1729519660000|2024-10-21 14:07:40||569.8||569.8||569.8||569.8|553
1729519670000|2024-10-21 14:07:50||569.6||569.6||569.6||569.6|1004
1729519690000|2024-10-21 14:08:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1729519700000|2024-10-21 14:08:20|570|569.6|569.8|569.4|570|569.6|569.8|569.4|16
1729519710000|2024-10-21 14:08:30|||||||||1
1729519730000|2024-10-21 14:08:50|||||||||10
1729519740000|2024-10-21 14:09:00|569.4|569|569.4|569|569.4|569|569.4|569|79
1729519750000|2024-10-21 14:09:10|569.2||569.2||569.2||569.2||1
1729519770000|2024-10-21 14:09:30|569.4||569.4||569.4||569.4||5407
1729519780000|2024-10-21 14:09:40|||||||||2012
1729519800000|2024-10-21 14:10:00||569.2||569.2||569.2||569.2|2758
1729519810000|2024-10-21 14:10:10||569||569||569||569|2
1729519820000|2024-10-21 14:10:20|||||||||3
1729519830000|2024-10-21 14:10:30|569.2||569.2||569.2||569.2||924
1729519840000|2024-10-21 14:10:40|||||||||1381
1729519850000|2024-10-21 14:10:50|||||||||1
1729519860000|2024-10-21 14:11:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1699
1729519870000|2024-10-21 14:11:10|||||||||1
1729519880000|2024-10-21 14:11:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|407
1729519890000|2024-10-21 14:11:30||569||569||569||569|1232
1729519900000|2024-10-21 14:11:40|||||||||1104
1729519910000|2024-10-21 14:11:50|||||||||3681
1729519920000|2024-10-21 14:12:00||569.2||569.2||569.2||569.2|1972
1729519930000|2024-10-21 14:12:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1546
1729519940000|2024-10-21 14:12:20||569.2||569.2||569.2||569.2|909
1729519960000|2024-10-21 14:12:40|569.4||569.4||569.4||569.4||0
1729519970000|2024-10-21 14:12:50|569.6||569.6||569.6||569.6||6226
1729519980000|2024-10-21 14:13:00|569.4||569.6||569.6||569.4||5259
1729519990000|2024-10-21 14:13:10|569.4|569|569.4|569|569.4|569|569.4|569|612
1729520000000|2024-10-21 14:13:20|||||||||5
1729520010000|2024-10-21 14:13:30||569.2||569||569.2||569|23
1729520020000|2024-10-21 14:13:40|569.2||569.2||569.2||569.2||0
1729520030000|2024-10-21 14:13:50||568.8||568.8||568.8||568.8|6821
1729520040000|2024-10-21 14:14:00|||||||||937
1729520050000|2024-10-21 14:14:10|569|569|569.2|568.8|569.4|569.2|569|568.8|5320
1729520070000|2024-10-21 14:14:30|||||||||6
1729520080000|2024-10-21 14:14:40||569||569||569||569|0
1729520090000|2024-10-21 14:14:50|||||||||3
1729520100000|2024-10-21 14:15:00||568.8||569||569||568.8|247
1729520110000|2024-10-21 14:15:10||568.8||568.8||568.8||568.8|5524
1729520120000|2024-10-21 14:15:20||569||569||569||569|12
1729520140000|2024-10-21 14:15:40|||||||||1837
1729520150000|2024-10-21 14:15:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|401
1729520160000|2024-10-21 14:16:00|||||||||2321
1729520170000|2024-10-21 14:16:10|||||||||58
1729520180000|2024-10-21 14:16:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|87
1729520190000|2024-10-21 14:16:30|569.8|569.6|569.6|569.2|569.8|569.6|569.6|569.2|2133
1729520200000|2024-10-21 14:16:40||569.4||569.2||569.4||569.2|45
1729520210000|2024-10-21 14:16:50|569.4||569.6||569.6||569.4||1091
1729520220000|2024-10-21 14:17:00|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|500
1729520230000|2024-10-21 14:17:10||569.4||569.4||569.4||569.4|27
1729520250000|2024-10-21 14:17:30|||||||||4738
1729520260000|2024-10-21 14:17:40||569.2||569.4||569.4||569.2|738
1729520270000|2024-10-21 14:17:50|||||||||380
1729520280000|2024-10-21 14:18:00||569.2||569.4||569.4||569.2|879
1729520290000|2024-10-21 14:18:10||569.2||569.4||569.4||569.2|203
1729520300000|2024-10-21 14:18:20|||||||||30
1729520320000|2024-10-21 14:18:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|643
1729520330000|2024-10-21 14:18:50|||||||||2
1729520340000|2024-10-21 14:19:00|||||||||2
1729520350000|2024-10-21 14:19:10|||||||||6
1729520360000|2024-10-21 14:19:20||569||569.2||569.2||569|4313
1729520370000|2024-10-21 14:19:30|569.2|569|569.4|569|569.4|569|569.2|569|1093
1729520380000|2024-10-21 14:19:40||569.2||569.2||569.2||569.2|15
1729520390000|2024-10-21 14:19:50|||||||||1328
1729520400000|2024-10-21 14:20:00|569.6|569|569.6|569.2|569.6|569.2|569.6|569|2469
1729520410000|2024-10-21 14:20:10||569.4||569.2||569.4||569.2|441
1729520420000|2024-10-21 14:20:20|||||||||2733
1729520430000|2024-10-21 14:20:30|569.4|569|569.4|569|569.4|569.2|569.4|569|361
1729520440000|2024-10-21 14:20:40|||||||||182
1729520450000|2024-10-21 14:20:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|6738
1729520460000|2024-10-21 14:21:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2077
1729520480000|2024-10-21 14:21:20|||||||||1
1729520490000|2024-10-21 14:21:30|569.2|569|569.2|569|569.2|569|569.2|569|10073
1729520500000|2024-10-21 14:21:40|569.4||569.4||569.4||569.4||1747
1729520510000|2024-10-21 14:21:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|739
1729520520000|2024-10-21 14:22:00|||||||||1006
1729520530000|2024-10-21 14:22:10|||||||||2157
1729520540000|2024-10-21 14:22:20|569||569||569||569||490
1729520550000|2024-10-21 14:22:30||568.6||568.8||568.8||568.6|13
1729520560000|2024-10-21 14:22:40||568.6||568.6||568.6||568.6|1575
1729520570000|2024-10-21 14:22:50|||||||||13
1729520580000|2024-10-21 14:23:00||568.8||568.6||568.8||568.6|11
1729520590000|2024-10-21 14:23:10||568.8||568.6||568.8||568.6|830
1729520600000|2024-10-21 14:23:20|569.2|568.8|569.4|569.2|569.4|569.2|569.2|568.8|639
1729520610000|2024-10-21 14:23:30|569.2|569|569.2|569|569.2|569|569.2|569|192
1729520620000|2024-10-21 14:23:40|569.4||569.4||569.4||569.4||5
1729520630000|2024-10-21 14:23:50|||||||||787
1729520640000|2024-10-21 14:24:00|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|0
1729520650000|2024-10-21 14:24:10|||||||||10
1729520660000|2024-10-21 14:24:20||569||569||569||569|13
1729520670000|2024-10-21 14:24:30||569.2||569.2||569.2||569.2|1079790
1729520680000|2024-10-21 14:24:40||569||569||569||569|11989
1729520690000|2024-10-21 14:24:50|569|568.8|569|568.6|569|568.8|569|568.6|5206
1729520700000|2024-10-21 14:25:00|||||||||6637
1729520710000|2024-10-21 14:25:10|568.8||568.8||568.8||568.8||0
1729520720000|2024-10-21 14:25:20||568.4||568.4||568.4||568.4|11
1729520730000|2024-10-21 14:25:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2
1729520740000|2024-10-21 14:25:40||568.4||568.2||568.4||568.2|689
1729520750000|2024-10-21 14:25:50|||||||||1154
1729520760000|2024-10-21 14:26:00|||||||||14006
1729520770000|2024-10-21 14:26:10|||||||||39
1729520780000|2024-10-21 14:26:20||568.4||568.4||568.4||568.4|62
1729520790000|2024-10-21 14:26:30|568.8||568.8||568.8||568.8||2709
1729520810000|2024-10-21 14:26:50|||||||||12
1729520830000|2024-10-21 14:27:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|162
1729520840000|2024-10-21 14:27:20|568.4|568|568.6|568.2|568.6|568.2|568.4|568|1390
1729520850000|2024-10-21 14:27:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|9
1729520860000|2024-10-21 14:27:40|||||||||21
1729520870000|2024-10-21 14:27:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1669
1729520880000|2024-10-21 14:28:00|||||||||5
1729520890000|2024-10-21 14:28:10|||||||||5
1729520900000|2024-10-21 14:28:20|||||||||3937
1729520910000|2024-10-21 14:28:30|||||||||320
1729520920000|2024-10-21 14:28:40|||||||||4
1729520940000|2024-10-21 14:29:00|||||||||127
1729520960000|2024-10-21 14:29:20|||||||||100
1729520970000|2024-10-21 14:29:30||568.4||568.2||568.4||568.2|1366
1729520980000|2024-10-21 14:29:40|||||||||1125
1729520990000|2024-10-21 14:29:50|568.4|568|568.4|568|568.4|568|568.4|568|4
1729521000000|2024-10-21 14:30:00|||||||||998
1729521010000|2024-10-21 14:30:10|||||||||5
1729521020000|2024-10-21 14:30:20||568.2||568||568.2||568|1599
1729521030000|2024-10-21 14:30:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3143
1729521040000|2024-10-21 14:30:40|||||||||9
1729521060000|2024-10-21 14:31:00|567.8|567.6|568|567.6|568|567.6|567.8|567.6|501
1729521070000|2024-10-21 14:31:10|||||||||850
1729521080000|2024-10-21 14:31:20||567.8||567.8||567.8||567.8|22
1729521090000|2024-10-21 14:31:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.4|797
1729521100000|2024-10-21 14:31:40||567.4||567.6||567.6||567.4|583
1729521110000|2024-10-21 14:31:50|||||||||1
1729521120000|2024-10-21 14:32:00|568|567.8|568|567.8|568|567.8|568|567.8|4231
1729521130000|2024-10-21 14:32:10|||||||||16
1729521140000|2024-10-21 14:32:20|||||||||19
1729521170000|2024-10-21 14:32:50|||||||||359
1729521190000|2024-10-21 14:33:10|568.2|568|568.2|568|568.2|568|568.2|568|1252
1729521200000|2024-10-21 14:33:20||567.8||568||568||567.8|777
1729521210000|2024-10-21 14:33:30|||||||||2939
1729521220000|2024-10-21 14:33:40||567.8||567.8||567.8||567.8|4128
1729521230000|2024-10-21 14:33:50|568||568||568||568||11307
1729521240000|2024-10-21 14:34:00|567.8|567.6|567.8|567.4|567.8|567.6|567.6|567.4|2657
1729521250000|2024-10-21 14:34:10|567.6|567.6|567.8|567.6|567.8|567.6|567.6|567.6|950
1729521270000|2024-10-21 14:34:30|568||567.8||568||567.8||98
1729521280000|2024-10-21 14:34:40|568||567.8||568||567.8||1051
1729521290000|2024-10-21 14:34:50|568|567.8|568|567.8|568|567.8|568|567.8|882
1729521300000|2024-10-21 14:35:00||567.6||567.6||567.6||567.6|3
1729521320000|2024-10-21 14:35:20|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|238
1729521330000|2024-10-21 14:35:30|||||||||355
1729521340000|2024-10-21 14:35:40|||||||||8
1729521360000|2024-10-21 14:36:00|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|5679
1729521370000|2024-10-21 14:36:10|567.4|567|567.4|567|567.4|567|567.4|567|468
1729521380000|2024-10-21 14:36:20|||||||||1
1729521390000|2024-10-21 14:36:30||567.2||567||567.2||567|864
1729521400000|2024-10-21 14:36:40|||||||||1067
1729521410000|2024-10-21 14:36:50|||||||||5020
1729521420000|2024-10-21 14:37:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|2151
1729521430000|2024-10-21 14:37:10|||||||||54
1729521440000|2024-10-21 14:37:20|567.8|567.4|567.4|567.2|567.8|567.4|567.4|567.2|11177
1729521450000|2024-10-21 14:37:30||567||567||567||567|2669
1729521460000|2024-10-21 14:37:40|||||||||185
1729521480000|2024-10-21 14:38:00|||||||||10022
1729521490000|2024-10-21 14:38:10|||||||||183
1729521500000|2024-10-21 14:38:20||567.2||567.2||567.2||567.2|960
1729521510000|2024-10-21 14:38:30|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|1902
1729521520000|2024-10-21 14:38:40|||||||||1001
1729521530000|2024-10-21 14:38:50|||||||||12
1729521540000|2024-10-21 14:39:00|567.4||567.4||567.4||567.4||1060
1729521550000|2024-10-21 14:39:10|567.6|567|567.6|567.2|567.6|567.2|567.6|567|100000
1729521560000|2024-10-21 14:39:20|||||||||201
1729521580000|2024-10-21 14:39:40|||||||||35
1729521590000|2024-10-21 14:39:50|567.4|567|567.4|567|567.4|567|567.4|567|2208
1729521600000|2024-10-21 14:40:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|944
1729521620000|2024-10-21 14:40:20|567.4|567.4|567.6|567.2|567.6|567.4|567.4|567.2|2404
1729521630000|2024-10-21 14:40:30|567.4|567|567.4|567|567.4|567|567.2|567|4496
1729521650000|2024-10-21 14:40:50||567.2||567||567.2||567|568
1729521660000|2024-10-21 14:41:00|567|566.6|567.2|566.8|567.2|566.8|567|566.6|1749
1729521670000|2024-10-21 14:41:10||567||567||567||567|33
1729521680000|2024-10-21 14:41:20||566.8||566.8||566.8||566.8|3327
1729521700000|2024-10-21 14:41:40|567|567|567.2|567|567.2|567|567|567|2804
1729521720000|2024-10-21 14:42:00|||||||||2657
1729521730000|2024-10-21 14:42:10||566.8||567||567||566.8|2491
1729521750000|2024-10-21 14:42:30|||||||||35
1729521760000|2024-10-21 14:42:40||566.8||566.8||566.8||566.8|2418
1729521770000|2024-10-21 14:42:50||567||567||567||567|1070
1729521780000|2024-10-21 14:43:00||566.8||567||567||566.8|3335
1729521790000|2024-10-21 14:43:10||566.8||566.8||566.8||566.8|237
1729521800000|2024-10-21 14:43:20||567||566.8||567||566.8|1490
1729521820000|2024-10-21 14:43:40||567||567||567||567|1373
1729521830000|2024-10-21 14:43:50|||||||||8485
1729521840000|2024-10-21 14:44:00|567.4|567.2|567.2|567|567.4|567.2|567.2|567|1249
1729521850000|2024-10-21 14:44:10||566.8||567||567||566.8|581
1729521870000|2024-10-21 14:44:30|||||||||87
1729521880000|2024-10-21 14:44:40|567.4||567.4||567.4||567.4||1751
1729521890000|2024-10-21 14:44:50|567.2||567.2||567.2||567.2||0
1729521900000|2024-10-21 14:45:00|||||||||1544
1729521910000|2024-10-21 14:45:10||566.8||566.8||566.8||566.8|184
1729521920000|2024-10-21 14:45:20||567||566.8||567||566.8|691
1729521930000|2024-10-21 14:45:30||567||566.8||567||566.8|675
1729521950000|2024-10-21 14:45:50|||||||||717
1729521960000|2024-10-21 14:46:00|567|566.6|567|566.8|567|566.8|567|566.6|3483
1729521970000|2024-10-21 14:46:10||566.6||566.6||566.8||566.6|636
1729521980000|2024-10-21 14:46:20|||||||||200
1729521990000|2024-10-21 14:46:30|||||||||337
1729522000000|2024-10-21 14:46:40|||||||||925
1729522010000|2024-10-21 14:46:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|788
1729522020000|2024-10-21 14:47:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|1581
1729522030000|2024-10-21 14:47:10||567||567.2||567.2||567|86
1729522040000|2024-10-21 14:47:20|||||||||17
1729522050000|2024-10-21 14:47:30|||||||||26
1729522070000|2024-10-21 14:47:50|567.8|567.6|568|567.6|568|567.6|567.8|567.6|3079
1729522080000|2024-10-21 14:48:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1925
1729522090000|2024-10-21 14:48:10|568|567.6|568|567.6|568|567.6|568|567.6|37484
1729522110000|2024-10-21 14:48:30|567.8|567.8|567.8|567.4|567.8|567.8|567.8|567.4|1523
1729522120000|2024-10-21 14:48:40|||||||||720
1729522130000|2024-10-21 14:48:50|568|567.6|568|567.6|568|567.6|568|567.6|1568
1729522140000|2024-10-21 14:49:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1608
1729522150000|2024-10-21 14:49:10|||||||||2936
1729522160000|2024-10-21 14:49:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|348
1729522170000|2024-10-21 14:49:30|||||||||163
1729522190000|2024-10-21 14:49:50|||||||||771
1729522200000|2024-10-21 14:50:00||567.4||567.2||567.4||567.2|11
1729522210000|2024-10-21 14:50:10|567.4||567.4||567.4||567.4||97
1729522220000|2024-10-21 14:50:20|||||||||74
1729522230000|2024-10-21 14:50:30|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|525
1729522240000|2024-10-21 14:50:40||567.4||567.2||567.4||567.2|886
1729522250000|2024-10-21 14:50:50|||||||||875
1729522260000|2024-10-21 14:51:00|||||||||3
1729522270000|2024-10-21 14:51:10|||||||||7
1729522280000|2024-10-21 14:51:20|||||||||762
1729522290000|2024-10-21 14:51:30|||||||||3
1729522310000|2024-10-21 14:51:50|567.4||567.4||567.4||567.4||4084
1729522320000|2024-10-21 14:52:00|567.6||567.6||567.6||567.6||667
1729522330000|2024-10-21 14:52:10||567.4||567.4||567.4||567.4|4
1729522340000|2024-10-21 14:52:20|||||||||4400
1729522350000|2024-10-21 14:52:30||567.2||567.2||567.2||567.2|0
1729522360000|2024-10-21 14:52:40|567.4|567|567.2|567|567.4|567|567.2|567|4721
1729522370000|2024-10-21 14:52:50|567.4||567.4||567.4||567.2||1331
1729522380000|2024-10-21 14:53:00||567.2||567.2||567.2||567.2|691
1729522390000|2024-10-21 14:53:10||567||567||567||567|5690
1729522400000|2024-10-21 14:53:20|||||||||834
1729522410000|2024-10-21 14:53:30|||||||||12107
1729522420000|2024-10-21 14:53:40|||||||||125
1729522430000|2024-10-21 14:53:50|||||||||25
1729522440000|2024-10-21 14:54:00||567.2||567.2||567.2||567.2|12
1729522450000|2024-10-21 14:54:10||567||567.2||567.2||567|4787
1729522470000|2024-10-21 14:54:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1562
1729522480000|2024-10-21 14:54:40|||||||||222
1729522490000|2024-10-21 14:54:50|||||||||34
1729522510000|2024-10-21 14:55:10|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|2308
1729522520000|2024-10-21 14:55:20||567.2||567.2||567.4||567.2|0
1729522530000|2024-10-21 14:55:30||567.4||567.4||567.4||567.4|1796
1729522540000|2024-10-21 14:55:40||567.2||567.2||567.2||567.2|3928
1729522550000|2024-10-21 14:55:50||567.4||567.2||567.4||567.2|1319
1729522560000|2024-10-21 14:56:00|567.4||567.4||567.4||567.4||40
1729522570000|2024-10-21 14:56:10|||||||||758
1729522580000|2024-10-21 14:56:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|3960
1729522590000|2024-10-21 14:56:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|2124
1729522600000|2024-10-21 14:56:40|||||||||3425
1729522610000|2024-10-21 14:56:50|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|2068
1729522620000|2024-10-21 14:57:00|||||||||1
1729522630000|2024-10-21 14:57:10||567.4||567.4||567.4||567.4|2
1729522640000|2024-10-21 14:57:20|||||||||1614
1729522650000|2024-10-21 14:57:30|||||||||1288
1729522660000|2024-10-21 14:57:40|||||||||1177
1729522670000|2024-10-21 14:57:50|||||||||29
1729522680000|2024-10-21 14:58:00|||||||||2334
1729522690000|2024-10-21 14:58:10|567.8|567.6|567.8|567.6|567.8|567.6|567.6|567.4|696
1729522700000|2024-10-21 14:58:20||567.4||567.6||567.6||567.4|0
1729522710000|2024-10-21 14:58:30||567.4||567.4||567.4||567.4|492
1729522720000|2024-10-21 14:58:40|||||||||1
1729522730000|2024-10-21 14:58:50|||||||||174
1729522760000|2024-10-21 14:59:20||567.6||567.6||567.6||567.6|0
1729522770000|2024-10-21 14:59:30||567.4||567.4||567.4||567.4|907
1729522780000|2024-10-21 14:59:40|||||||||1
1729522790000|2024-10-21 14:59:50|||||||||802
1729522800000|2024-10-21 15:00:00|||||||||4567
1729522810000|2024-10-21 15:00:10|567.6|567.6|567.8|567.6|567.8|567.6|567.6|567.4|6441
1729522820000|2024-10-21 15:00:20|568|567.8|568|567.6|568|567.8|568|567.6|2360
1729522830000|2024-10-21 15:00:30|||||||||91
1729522840000|2024-10-21 15:00:40|||||||||22
1729522860000|2024-10-21 15:01:00|||||||||526
1729522870000|2024-10-21 15:01:10|567.8||567.8||567.8||567.8||1158
1729522880000|2024-10-21 15:01:20|568||568||568||568||2
1729522890000|2024-10-21 15:01:30|||||||||813
1729522900000|2024-10-21 15:01:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|862
1729522930000|2024-10-21 15:02:10|||||||||85
1729522940000|2024-10-21 15:02:20|567.6||567.6||567.6||567.6||460
1729522950000|2024-10-21 15:02:30||567.2||567.2||567.2||567.2|2573
1729522960000|2024-10-21 15:02:40|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|1335
1729522970000|2024-10-21 15:02:50|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|4485
1729522980000|2024-10-21 15:03:00|567.6|567.4|567.6|567.2|567.8|567.4|567.6|567.2|4068
1729522990000|2024-10-21 15:03:10||567.4||567.2||567.4||567.2|2026
1729523000000|2024-10-21 15:03:20||567.4||567.4||567.4||567.4|459
1729523010000|2024-10-21 15:03:30|567.8|567.6|567.4|567.2|567.8|567.6|567.4|567.2|1092
1729523020000|2024-10-21 15:03:40|567.6||567.4||567.6||567.4||4244
1729523030000|2024-10-21 15:03:50|567.6||567.6||567.6||567.6||2
1729523040000|2024-10-21 15:04:00|567.4||567.4||567.4||567.4||3386
1729523050000|2024-10-21 15:04:10|567.2|567|567.2|567|567.2|567|567.2|566.8|2630
1729523060000|2024-10-21 15:04:20|567|566.8|567|566.8|567|567|567|566.8|2047
1729523070000|2024-10-21 15:04:30|||||||||1807
1729523080000|2024-10-21 15:04:40|||||||||766
1729523090000|2024-10-21 15:04:50|||||||||1811
1729523100000|2024-10-21 15:05:00|567.2|567|567.2|567|567.2|567|567.2|567|2634
1729523120000|2024-10-21 15:05:20|567|566.8|567|566.8|567.2|567|567|566.8|3714
1729523130000|2024-10-21 15:05:30|567.2|567|567.2|566.8|567.2|567|567.2|566.8|40
1729523140000|2024-10-21 15:05:40|567||567||567||567||776
1729523150000|2024-10-21 15:05:50|567.2|566.6|567|566.6|567.2|566.6|567|566.6|1811
1729523160000|2024-10-21 15:06:00|566.8|566.8|567.2|566.8|567.2|566.8|566.8|566.8|25
1729523170000|2024-10-21 15:06:10||567||566.8||567||566.8|135
1729523180000|2024-10-21 15:06:20|||||||||23
1729523190000|2024-10-21 15:06:30|567.4|567|567.4|567|567.4|567|567.2|567|855
1729523200000|2024-10-21 15:06:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|195
1729523210000|2024-10-21 15:06:50|567.4||567.4||567.4||567.4||10
1729523220000|2024-10-21 15:07:00|567.2|567|567.2|567|567.4|567|567.2|567|1762
1729523230000|2024-10-21 15:07:10|||||||||4
1729523240000|2024-10-21 15:07:20||566.8||566.8||566.8||566.8|3005
1729523250000|2024-10-21 15:07:30||567||567||567||567|201
1729523260000|2024-10-21 15:07:40||566.8||566.8||566.8||566.8|6
1729523270000|2024-10-21 15:07:50||567||567||567||567|1208
1729523280000|2024-10-21 15:08:00|567.4||567.4||567.4||567.4||920
1729523290000|2024-10-21 15:08:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|491
1729523300000|2024-10-21 15:08:20|||||||||2796
1729523310000|2024-10-21 15:08:30||567||567||567||567|219
1729523330000|2024-10-21 15:08:50|567.4||567.4||567.4||567.4||895
1729523340000|2024-10-21 15:09:00||567.2||567.2||567.2||567|472
1729523350000|2024-10-21 15:09:10|||||||||29
1729523360000|2024-10-21 15:09:20||567||567.2||567.2||567|1929
1729523380000|2024-10-21 15:09:40|||||||||10
1729523390000|2024-10-21 15:09:50|||||||||880
1729523400000|2024-10-21 15:10:00|||||||||18
1729523410000|2024-10-21 15:10:10|||||||||3561
1729523420000|2024-10-21 15:10:20|567.2|567|567.2|567|567.2|567|567.2|567|674
1729523430000|2024-10-21 15:10:30|||||||||4000
1729523440000|2024-10-21 15:10:40|||||||||1775
1729523450000|2024-10-21 15:10:50|||||||||4297
1729523460000|2024-10-21 15:11:00|||||||||27
1729523470000|2024-10-21 15:11:10|567|566.8|566.8|566.6|567|566.8|566.8|566.6|185
1729523480000|2024-10-21 15:11:20|||||||||28
1729523490000|2024-10-21 15:11:30|||||||||972
1729523500000|2024-10-21 15:11:40|||||||||77
1729523520000|2024-10-21 15:12:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|786
1729523530000|2024-10-21 15:12:10|||||||||314
1729523540000|2024-10-21 15:12:20|||||||||3
1729523550000|2024-10-21 15:12:30|||||||||237
1729523560000|2024-10-21 15:12:40|||||||||2038
1729523570000|2024-10-21 15:12:50|||||||||931
1729523580000|2024-10-21 15:13:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|118
1729523590000|2024-10-21 15:13:10|||||||||33
1729523600000|2024-10-21 15:13:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1001
1729523610000|2024-10-21 15:13:30|||||||||7
1729523630000|2024-10-21 15:13:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|761
1729523640000|2024-10-21 15:14:00|567|566.8|567|566.8|567|566.8|567|566.8|1015
1729523650000|2024-10-21 15:14:10|567.2||567.2||567.2||567.2||511
1729523660000|2024-10-21 15:14:20|||||||||2795
1729523670000|2024-10-21 15:14:30|||||||||2
1729523680000|2024-10-21 15:14:40|||||||||27
1729523690000|2024-10-21 15:14:50|567||567||567||567||637
1729523700000|2024-10-21 15:15:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|717
1729523710000|2024-10-21 15:15:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1158127
1729523720000|2024-10-21 15:15:20|||||||||88
1729523730000|2024-10-21 15:15:30||566.2||566.2||566.2||566.2|1002
1729523740000|2024-10-21 15:15:40|||||||||7849
1729523750000|2024-10-21 15:15:50|566.2|566|566.2|566|566.2|566|566.2|565.8|2670
1729523760000|2024-10-21 15:16:00|566|565.8|566|565.8|566|565.8|566|565.8|2225
1729523780000|2024-10-21 15:16:20|566.2|566|566.4|566.2|566.4|566.2|566.2|566|2177
1729523790000|2024-10-21 15:16:30|566.2|566|566.2|566|566.2|566|566.2|566|346
1729523800000|2024-10-21 15:16:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566|464
1729523810000|2024-10-21 15:16:50|||||||||7
1729523820000|2024-10-21 15:17:00||566||566||566||566|7568
1729523830000|2024-10-21 15:17:10||566.2||566||566.2||566|700
1729523840000|2024-10-21 15:17:20|||||||||1
1729523850000|2024-10-21 15:17:30|566.2||566.2||566.2||566.2||179
1729523860000|2024-10-21 15:17:40|566.4||566.4||566.4||566.4||2
1729523870000|2024-10-21 15:17:50|566.2||566.2||566.2||566.2||2
1729523880000|2024-10-21 15:18:00|||||||||1281
1729523890000|2024-10-21 15:18:10|566.4|566.2|566.4|566|566.4|566.2|566.4|566|666
1729523910000|2024-10-21 15:18:30|||||||||4356
1729523930000|2024-10-21 15:18:50|||||||||25774
1729523940000|2024-10-21 15:19:00||566.2||566.2||566.2||566.2|25118
1729523960000|2024-10-21 15:19:20|||||||||617
1729523970000|2024-10-21 15:19:30|||||||||9
1729523980000|2024-10-21 15:19:40|||||||||25
1729523990000|2024-10-21 15:19:50|||||||||360
1729524000000|2024-10-21 15:20:00|||||||||1180
1729524010000|2024-10-21 15:20:10||566||566.2||566.2||566|2016
1729524020000|2024-10-21 15:20:20||566||566||566||566|1361
1729524030000|2024-10-21 15:20:30||566.2||566.2||566.2||566.2|2343
1729524040000|2024-10-21 15:20:40|||||||||1083
1729524050000|2024-10-21 15:20:50|||||||||21
1729524060000|2024-10-21 15:21:00|||||||||3651
1729524070000|2024-10-21 15:21:10|||||||||1123
1729524080000|2024-10-21 15:21:20|||||||||28
1729524090000|2024-10-21 15:21:30|||||||||676
1729524100000|2024-10-21 15:21:40|||||||||761
1729524110000|2024-10-21 15:21:50|||||||||11
1729524120000|2024-10-21 15:22:00|||||||||3345
1729524130000|2024-10-21 15:22:10|||||||||1549
1729524140000|2024-10-21 15:22:20|||||||||761
1729524150000|2024-10-21 15:22:30|566.6|566.4|566.4|566.2|566.6|566.4|566.4|566.2|6565
1729524160000|2024-10-21 15:22:40|566.2|565.8|566.2|566|566.2|566|566.2|565.8|143
1729524170000|2024-10-21 15:22:50|566|565.8|566|565.8|566|566|566|565.6|2758
1729524180000|2024-10-21 15:23:00||565.6||565.8||565.8||565.6|1858
1729524190000|2024-10-21 15:23:10|565.8|565.6|566|565.8|566|565.8|565.8|565.6|2610
1729524210000|2024-10-21 15:23:30|565.8|565.6|566|565.8|566|565.8|565.8|565.6|1652
1729524220000|2024-10-21 15:23:40|||||||||3355
1729524230000|2024-10-21 15:23:50|566.4|566.2|566.4|566.2|566.4|566.2|566|565.8|5629
1729524240000|2024-10-21 15:24:00|566.6|566|566.4|566.2|566.6|566.2|566.4|566|3455
1729524250000|2024-10-21 15:24:10|566.2|566|566.2|566|566.2|566.2|566.2|566|3161
1729524260000|2024-10-21 15:24:20|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|5034
1729524270000|2024-10-21 15:24:30|566.6|566.4|566.6|566.4|566.8|566.6|566.6|566.4|5606
1729524280000|2024-10-21 15:24:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.4|7888
1729524290000|2024-10-21 15:24:50|566.6|566.4|566.8|566.6|567|566.6|566.6|566.4|3001
1729524300000|2024-10-21 15:25:00|567|566.8|567|566.8|567.2|567|566.8|566.6|4610
1729524310000|2024-10-21 15:25:10|566.8|566.6|567|566.6|567|566.6|566.8|566.6|2120
1729524320000|2024-10-21 15:25:20|566.8||566.8||567||566.8||8695
1729524330000|2024-10-21 15:25:30|||||||||778
1729524340000|2024-10-21 15:25:40|||||||||2188
1729524350000|2024-10-21 15:25:50|||||||||1990
1729524360000|2024-10-21 15:26:00|567|566.8|567|566.8|567|566.8|567|566.8|5022
1729524370000|2024-10-21 15:26:10|||||||||3070
1729524380000|2024-10-21 15:26:20|||||||||946
1729524390000|2024-10-21 15:26:30|||||||||5442
1729524400000|2024-10-21 15:26:40|567.2|567|567.2|567|567.2|567|567.2|567|1621
1729524410000|2024-10-21 15:26:50|567.4|567.2|567.2|567|567.4|567.2|567.2|567|5984
1729524420000|2024-10-21 15:27:00||566.8||566.8||567||566.8|1332
1729524440000|2024-10-21 15:27:20|||||||||1269
1729524450000|2024-10-21 15:27:30||567||567||567||566.8|355
1729524460000|2024-10-21 15:27:40|||||||||1794
1729524470000|2024-10-21 15:27:50||566.8||566.8||567||566.8|816
1729524480000|2024-10-21 15:28:00||567||567||567||567|0
1729524490000|2024-10-21 15:28:10|567|566.8|567.2|567|567.2|567|567|566.8|4980
1729524510000|2024-10-21 15:28:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|220
1729524520000|2024-10-21 15:28:40|567.6|567.4|567.6|567.4|567.6|567.4|567.4|567.2|1304
1729524530000|2024-10-21 15:28:50|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|3889
1729524540000|2024-10-21 15:29:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|13479
1729524560000|2024-10-21 15:29:20|||||||||7
1729524570000|2024-10-21 15:29:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1429
1729524580000|2024-10-21 15:29:40|||||||||10551
1729524590000|2024-10-21 15:29:50|||||||||3965
1729580400000|2024-10-22 07:00:00|568|567.2|568|567.2|568|567.2|568|567.2|107268
1729580410000|2024-10-22 07:00:10|569|568.4|569.8|568.8|570.4|569.4|569|568.4|15404
1729580420000|2024-10-22 07:00:20|570|569|570|569.2|570|569.2|569.8|569|664
1729580430000|2024-10-22 07:00:30|569.2|569|569.2|568.2|569.4|569|569|568.2|160
1729580440000|2024-10-22 07:00:40|569.4|568.4|569|567.8|569.4|568.4|568.8|567.8|824
1729580450000|2024-10-22 07:00:50|568.6|567.6|569.2|568.4|569.4|568.6|568.6|567.6|437
1729580460000|2024-10-22 07:01:00|569.4|568.2|569.2|568.4|569.4|568.4|569|568.2|2388
1729580470000|2024-10-22 07:01:10|||||||||401
1729580480000|2024-10-22 07:01:20|||||||||1465
1729580490000|2024-10-22 07:01:30|||||||||1602
1729580500000|2024-10-22 07:01:40|568.8|568|569|568.2|569.2|568.4|568.8|568|752
1729580510000|2024-10-22 07:01:50|569.2|568.4|568.2|568|569.2|568.4|568.2|568|443
1729580520000|2024-10-22 07:02:00||567.8||567.6||567.8||567.4|3836
1729580530000|2024-10-22 07:02:10||567.4||567.6||567.6||567.4|1157
1729580540000|2024-10-22 07:02:20||567.8||567.6||567.8||567.6|1199
1729580550000|2024-10-22 07:02:30||567.8||567.8||567.8||567.8|3449
1729580570000|2024-10-22 07:02:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|202
1729580580000|2024-10-22 07:03:00|||||||||86
1729580590000|2024-10-22 07:03:10|568.6|568|568.6|567.6|568.6|568|568.6|567.6|1199
1729580600000|2024-10-22 07:03:20|||||||||2262
1729580610000|2024-10-22 07:03:30|568.4|567.8|568.4|567.8|568.4|568|568.4|567.8|7875
1729580620000|2024-10-22 07:03:40|568.6|568|568.2|567.6|568.6|568|568.2|567.6|8302
1729580630000|2024-10-22 07:03:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.6|685
1729580640000|2024-10-22 07:04:00|568.6|568|568.6|568|568.6|568|568.6|567.8|101
1729580650000|2024-10-22 07:04:10|568.4|567.8|568.4|567.6|568.4|567.8|568.4|567.6|3631
1729580660000|2024-10-22 07:04:20|||||||||959
1729580670000|2024-10-22 07:04:30|567.8|567.2|567.6|567.2|567.8|567.4|567.6|567|1498
1729580680000|2024-10-22 07:04:40|567.4|567|567.4|566.8|567.4|567|567.4|566.8|612
1729580690000|2024-10-22 07:04:50||566.6||566.6||566.6||566.6|0
1729580700000|2024-10-22 07:05:00|||||||||9
1729580710000|2024-10-22 07:05:10||567||567||567||567|554
1729580720000|2024-10-22 07:05:20|567.2|566.8|567.2|566.6|567.4|567|567.2|566.4|763
1729580730000|2024-10-22 07:05:30|566.8|566.4|566.8|566.2|566.8|566.4|566.8|566.2|232
1729580740000|2024-10-22 07:05:40|566.6|565.8|566.6|565.8|566.6|565.8|566.6|565.8|100
1729580750000|2024-10-22 07:05:50|566.4|565.6|566.4|565.6|566.4|565.6|566.4|565.6|485
1729580760000|2024-10-22 07:06:00|566.2||566.2||566.2||566.2||12212
1729580780000|2024-10-22 07:06:20|566|565.4|566|565.4|566|565.4|566|565.4|1714
1729580790000|2024-10-22 07:06:30|||||||||139
1729580800000|2024-10-22 07:06:40|565.6|565|565.4|564.8|565.6|565|565.4|564.6|1994
1729580810000|2024-10-22 07:06:50|||||||||4
1729580820000|2024-10-22 07:07:00|565.6|565|565.6|565|565.6|565|565.6|565|3
1729580830000|2024-10-22 07:07:10|566.4|565.2|566|565.6|566.4|565.8|566|565.2|1907
1729580840000|2024-10-22 07:07:20|566.2|565.4|566.4|565.8|566.4|565.8|566.2|565.4|0
1729580850000|2024-10-22 07:07:30|||||||||4438
1729580860000|2024-10-22 07:07:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|14
1729580870000|2024-10-22 07:07:50|||||||||39
1729580880000|2024-10-22 07:08:00|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.4|1551
1729580890000|2024-10-22 07:08:10|566.6|566.2|566.6|566|566.6|566.2|566.6|566|351
1729580900000|2024-10-22 07:08:20||565.8||566||566||565.8|3545
1729580910000|2024-10-22 07:08:30|566.2|566.2|566.2|565.6|566.2|566.2|566.2|565.6|900
1729580920000|2024-10-22 07:08:40||565.4||565.4||565.4||565.4|0
1729580930000|2024-10-22 07:08:50||565.6||565.6||565.6||565.4|14
1729580940000|2024-10-22 07:09:00|565.8|565|565.8|565.2|565.8|565.2|565.8|565|100
1729580950000|2024-10-22 07:09:10|565.6|564.8|565.6|564.8|565.6|564.8|565.6|564.8|1
1729580960000|2024-10-22 07:09:20|||||||||759
1729580970000|2024-10-22 07:09:30|565.8|565.2|565.8|565|565.8|565.2|565.8|565|1
1729580980000|2024-10-22 07:09:40|||||||||3
1729580990000|2024-10-22 07:09:50|566.6|565.2|566.6|566|566.8|566|566.6|565.2|749
1729581000000|2024-10-22 07:10:00|566.8||566.6||566.8||566.6||2
1729581020000|2024-10-22 07:10:20|||||||||2
1729581030000|2024-10-22 07:10:30|566.4|565.6|566.4|565.6|566.4|565.6|566.4|565.6|372
1729581040000|2024-10-22 07:10:40|566.2|565.4|566.2|565.4|566.2|565.6|566.2|565.4|3
1729581050000|2024-10-22 07:10:50||565.6||565.4||565.6||565.4|0
1729581060000|2024-10-22 07:11:00||565.6||565.6||565.6||565.6|3516
1729581070000|2024-10-22 07:11:10|565.8|565.4|566|565.4|566|565.6|565.8|565.2|951
1729581080000|2024-10-22 07:11:20|566.2||566.2||566.2||566.2||101
1729581100000|2024-10-22 07:11:40||565.6||565.6||565.6||565.6|6
1729581110000|2024-10-22 07:11:50||565.4||565.4||565.4||565.4|24
1729581120000|2024-10-22 07:12:00|||||||||376
1729581130000|2024-10-22 07:12:10|||||||||123
1729581140000|2024-10-22 07:12:20|566||566||566||566||0
1729581150000|2024-10-22 07:12:30|565.8|565.2|565.2|564.8|565.8|565.4|565.2|564.8|2223
1729581160000|2024-10-22 07:12:40|565|564.4|565|564.4|565|564.4|565|564.4|763
1729581170000|2024-10-22 07:12:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1729581180000|2024-10-22 07:13:00|564.6||564.6||564.6||564.6||0
1729581190000|2024-10-22 07:13:10|565.2|564.6|565|564.6|565.2|564.6|565|564.6|2077
1729581210000|2024-10-22 07:13:30|565.4|564.8|565.6|564.8|565.6|564.8|565.4|564.8|28
1729581220000|2024-10-22 07:13:40|565.4||565.6||565.6||565.4||88
1729581230000|2024-10-22 07:13:50|565.4|564.6|565.4|564.6|565.4|564.6|565.4|564.6|0
1729581240000|2024-10-22 07:14:00|565.6|564.8|565.6|564.8|565.6|564.8|565.6|564.8|3
1729581260000|2024-10-22 07:14:20|565.8|565|565.8|565|565.8|565.2|565.6|565|12
1729581270000|2024-10-22 07:14:30|||||||||3
1729581280000|2024-10-22 07:14:40|||||||||1062
1729581290000|2024-10-22 07:14:50||565.2||565.2||565.2||565.2|10
1729581300000|2024-10-22 07:15:00|||||||||791
1729581320000|2024-10-22 07:15:20|||||||||2
1729581340000|2024-10-22 07:15:40||565.4||565.4||565.4||565.4|1503
1729581350000|2024-10-22 07:15:50||565.2||565.4||565.4||565.2|10
1729581360000|2024-10-22 07:16:00|||||||||23
1729581370000|2024-10-22 07:16:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|441
1729581380000|2024-10-22 07:16:20|566.4||566.2||566.4||566.2||0
1729581390000|2024-10-22 07:16:30|||||||||2
1729581400000|2024-10-22 07:16:40|||||||||1570
1729581430000|2024-10-22 07:17:10|||||||||28
1729581440000|2024-10-22 07:17:20|||||||||175
1729581450000|2024-10-22 07:17:30|||||||||1054
1729581480000|2024-10-22 07:18:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|3477
1729581490000|2024-10-22 07:18:10|565.6|565.2|565.6|565|565.6|565.2|565.6|565|930
1729581500000|2024-10-22 07:18:20|566|565.4|566|565.4|566|565.4|566|565.4|2
1729581510000|2024-10-22 07:18:30|566.4|565.6|566.4|565.8|566.4|565.8|566.4|565.6|528
1729581540000|2024-10-22 07:19:00|566.6|566|566.4|566|566.6|566|566.4|566|0
1729581550000|2024-10-22 07:19:10|567|566.4|567|566.4|567|566.4|567|566.4|415
1729581560000|2024-10-22 07:19:20|567.2|566.6|567|566.4|567.2|566.6|566.8|566.4|1038
1729581570000|2024-10-22 07:19:30|566.8||566.8||566.8||566.8||0
1729581590000|2024-10-22 07:19:50|566.6|566|567|566.4|567|566.4|566.4|566|946
1729581610000|2024-10-22 07:20:10|||||||||16
1729581620000|2024-10-22 07:20:20|||||||||25
1729581630000|2024-10-22 07:20:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8808
1729581640000|2024-10-22 07:20:40|566.6|566|566.6|566|566.6|566|566.6|566|454
1729581650000|2024-10-22 07:20:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1729581660000|2024-10-22 07:21:00||566||566||566||566|298
1729581670000|2024-10-22 07:21:10||565.8||565.8||565.8||565.8|5281
1729581680000|2024-10-22 07:21:20|566.8|566|566.8|566.2|566.8|566.2|566.8|566|7
1729581690000|2024-10-22 07:21:30|||||||||66
1729581720000|2024-10-22 07:22:00|567|566.4|567|566.6|567|566.8|567|566.4|1925
1729581730000|2024-10-22 07:22:10||566.4||566.6||566.6||566.4|0
1729581740000|2024-10-22 07:22:20|567.2||567.2||567.2||567.2||895
1729581780000|2024-10-22 07:23:00|||||||||1
1729581790000|2024-10-22 07:23:10|567.6|566.8|567.6|567|567.6|567|567.4|566.8|912
1729581800000|2024-10-22 07:23:20|567.4||567.4||567.6||567.4||1
1729581820000|2024-10-22 07:23:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1119
1729581830000|2024-10-22 07:23:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|701
1729581840000|2024-10-22 07:24:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1729581860000|2024-10-22 07:24:20|||||||||11
1729581880000|2024-10-22 07:24:40|567||567||567||567||231
1729581890000|2024-10-22 07:24:50|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.6|440
1729581900000|2024-10-22 07:25:00|567.4|567|567.4|567|567.4|567|567.4|566.8|602
1729581920000|2024-10-22 07:25:20|||||||||600
1729581940000|2024-10-22 07:25:40||566.8||566.8||566.8||566.8|11
1729581960000|2024-10-22 07:26:00|567.2||567.2||567.2||567.2||2163
1729581980000|2024-10-22 07:26:20||567||567||567||567|1
1729581990000|2024-10-22 07:26:30|567.4||567.4||567.4||567.4||16
1729582000000|2024-10-22 07:26:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6599
1729582010000|2024-10-22 07:26:50|||||||||1184
1729582060000|2024-10-22 07:27:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1729582070000|2024-10-22 07:27:50|568.2||568.2||568.4||568.2||2
1729582080000|2024-10-22 07:28:00|568.4||568.2||568.4||568.2||5
1729582090000|2024-10-22 07:28:10|568.4||568.4||568.4||568.4||0
1729582100000|2024-10-22 07:28:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1729582130000|2024-10-22 07:28:50|||||||||1080
1729582140000|2024-10-22 07:29:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1541
1729582150000|2024-10-22 07:29:10|568.6||568.8||568.8||568.6||12
1729582160000|2024-10-22 07:29:20|568.6||568.8||568.8||568.6||0
1729582170000|2024-10-22 07:29:30|568.6||568.6||568.8||568.6||6
1729582180000|2024-10-22 07:29:40|568.8||568.6||568.8||568.6||1
1729582190000|2024-10-22 07:29:50|568.8||568.8||568.8||568.6||10
1729582200000|2024-10-22 07:30:00|569|568.4|569|568.4|569|568.4|569|568.2|1465
1729582210000|2024-10-22 07:30:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1729582220000|2024-10-22 07:30:20||568.8||568.8||568.8||568.8|23
1729582230000|2024-10-22 07:30:30||568.6||568.8||568.8||568.6|1541
1729582250000|2024-10-22 07:30:50|||||||||349
1729582270000|2024-10-22 07:31:10|||||||||35
1729582280000|2024-10-22 07:31:20|||||||||325
1729582290000|2024-10-22 07:31:30|569.6|569|569.6|569|569.6|569|569.4|569|5621
1729582300000|2024-10-22 07:31:40|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|0
1729582310000|2024-10-22 07:31:50|569.8||569.6||569.8||569.6||2000
1729582320000|2024-10-22 07:32:00||569.4||569.2||569.4||569.2|394
1729582330000|2024-10-22 07:32:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1074
1729582340000|2024-10-22 07:32:20|569.6||570||570||569.6||938
1729582350000|2024-10-22 07:32:30|||||||||1001
1729582360000|2024-10-22 07:32:40|||||||||5
1729582370000|2024-10-22 07:32:50|569.8||569.8||569.8||569.8||532
1729582380000|2024-10-22 07:33:00|569.6|569.2|569|568.8|569.6|569.2|569|568.8|6136
1729582390000|2024-10-22 07:33:10||568.6||568.4||568.6||568.4|11
1729582400000|2024-10-22 07:33:20|||||||||1430
1729582410000|2024-10-22 07:33:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1627
1729582420000|2024-10-22 07:33:40|569.8|569|569.8|569.2|569.8|569.2|569.6|569|15
1729582430000|2024-10-22 07:33:50|||||||||1267
1729582460000|2024-10-22 07:34:20|569.6|569|569.6|569|569.6|569|569.6|569|3015
1729582470000|2024-10-22 07:34:30||569.2||569.2||569.2||569|0
1729582480000|2024-10-22 07:34:40||569||569.2||569.2||569|0
1729582490000|2024-10-22 07:34:50|||||||||511
1729582500000|2024-10-22 07:35:00|569.8|569.4|569.8|569.2|570|569.4|569.8|569.2|926
1729582510000|2024-10-22 07:35:10|569.6|569.6|570.6|570|570.6|570|569.6|569.6|3479
1729582520000|2024-10-22 07:35:20|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|3024
1729582540000|2024-10-22 07:35:40|570|569.4|570|569.4|570|569.4|570|569.4|527
1729582560000|2024-10-22 07:36:00|570.2|569.6|570|569.6|570.2|569.6|570|569.4|776
1729582580000|2024-10-22 07:36:20||569.4||569.6||569.6||569.4|10
1729582590000|2024-10-22 07:36:30|||||||||5000
1729582600000|2024-10-22 07:36:40|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1165
1729582610000|2024-10-22 07:36:50|||||||||880
1729582620000|2024-10-22 07:37:00|||||||||1070
1729582630000|2024-10-22 07:37:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1729582640000|2024-10-22 07:37:20|||||||||8
1729582660000|2024-10-22 07:37:40|570|569.6|570.2|569.8|570.2|569.8|570|569.6|7541
1729582670000|2024-10-22 07:37:50|570.6|570|570.2|569.6|570.6|570|570.2|569.6|910
1729582680000|2024-10-22 07:38:00|||||||||4
1729582690000|2024-10-22 07:38:10|||||||||1622
1729582700000|2024-10-22 07:38:20|570||570||570||570||45
1729582710000|2024-10-22 07:38:30|570.2||570.2||570.2||570.2||880
1729582720000|2024-10-22 07:38:40|||||||||976
1729582740000|2024-10-22 07:39:00|||||||||1
1729582750000|2024-10-22 07:39:10|570||570||570||570||883
1729582760000|2024-10-22 07:39:20|||||||||841
1729582780000|2024-10-22 07:39:40|||||||||3
1729582800000|2024-10-22 07:40:00|569.8||569.8||569.8||569.8||3579
1729582830000|2024-10-22 07:40:30|||||||||101
1729582850000|2024-10-22 07:40:50|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|1274
1729582870000|2024-10-22 07:41:10|||||||||3
1729582880000|2024-10-22 07:41:20|569.8||569.8||569.8||569.8||788
1729582890000|2024-10-22 07:41:30|||||||||953
1729582900000|2024-10-22 07:41:40|570||569.8||570||569.8||474
1729582910000|2024-10-22 07:41:50|569.6|569.2|570|569.6|570|569.6|569.6|569.2|2391
1729582920000|2024-10-22 07:42:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1729582940000|2024-10-22 07:42:20||569.2||569.2||569.2||569.2|7
1729582950000|2024-10-22 07:42:30|||||||||7
1729582960000|2024-10-22 07:42:40|||||||||1
1729582990000|2024-10-22 07:43:10|||||||||8
1729583000000|2024-10-22 07:43:20|||||||||4465
1729583020000|2024-10-22 07:43:40||569.4||569.4||569.4||569.4|0
1729583030000|2024-10-22 07:43:50|570.2|569.8|570.4|570|570.4|570|570.2|569.8|2785
1729583040000|2024-10-22 07:44:00|570.6||570.4||570.6||570.4||18
1729583050000|2024-10-22 07:44:10|570.2||570.4||570.4||570.2||2
1729583080000|2024-10-22 07:44:40|||||||||173
1729583090000|2024-10-22 07:44:50|||||||||1535
1729583140000|2024-10-22 07:45:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|381
1729583150000|2024-10-22 07:45:50|570|569.4|570|569.4|570|569.6|570|569.4|958
1729583160000|2024-10-22 07:46:00||569.6||569.6||569.6||569.4|862
1729583180000|2024-10-22 07:46:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|394
1729583190000|2024-10-22 07:46:30|569.8||569.8||569.8||569.8||0
1729583210000|2024-10-22 07:46:50|||||||||25
1729583230000|2024-10-22 07:47:10|||||||||13
1729583240000|2024-10-22 07:47:20|||||||||7
1729583250000|2024-10-22 07:47:30|||||||||60
1729583260000|2024-10-22 07:47:40|570||569.8||570||569.8||4
1729583270000|2024-10-22 07:47:50|||||||||2000
1729583280000|2024-10-22 07:48:00|||||||||86
1729583300000|2024-10-22 07:48:20|569.4|569|569.4|569|569.4|569|569.4|569|1697
1729583310000|2024-10-22 07:48:30|569.6|568.8|569.6|569|569.6|569|569.6|568.8|2
1729583340000|2024-10-22 07:49:00|||||||||13
1729583370000|2024-10-22 07:49:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|10646
1729583380000|2024-10-22 07:49:40|||||||||5005
1729583390000|2024-10-22 07:49:50|569.4||569.4||569.4||569.4||2537
1729583400000|2024-10-22 07:50:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|297
1729583410000|2024-10-22 07:50:10|||||||||3810
1729583430000|2024-10-22 07:50:30|||||||||7653
1729583440000|2024-10-22 07:50:40|||||||||7
1729583450000|2024-10-22 07:50:50|||||||||1746
1729583460000|2024-10-22 07:51:00|||||||||1
1729583470000|2024-10-22 07:51:10|569.2|568.8|569.4|569|569.4|569|569.2|568.8|849
1729583480000|2024-10-22 07:51:20|569.2|568.8|569.2|569|569.2|569|569.2|568.8|2
1729583490000|2024-10-22 07:51:30|569|568.8|569.2|568.8|569.2|568.8|569|568.8|66
1729583500000|2024-10-22 07:51:40|||||||||7032
1729583520000|2024-10-22 07:52:00|||||||||10
1729583540000|2024-10-22 07:52:20|||||||||8000
1729583560000|2024-10-22 07:52:40||569||569||569||569|0
1729583590000|2024-10-22 07:53:10|568.8|568.8|568.8|568.4|568.8|568.8|568.8|568.4|1259
1729583600000|2024-10-22 07:53:20|568.6|568.2|568.6|568|568.6|568.4|568.6|568|595
1729583630000|2024-10-22 07:53:50|568.4|567.8|568.6|568|568.6|568|568.2|567.8|429
1729583660000|2024-10-22 07:54:20|||||||||100
1729583680000|2024-10-22 07:54:40|||||||||15491
1729583690000|2024-10-22 07:54:50|568.4||568.4||568.4||568.4||118
1729583700000|2024-10-22 07:55:00|568.6||568.6||568.6||568.6||0
1729583710000|2024-10-22 07:55:10|||||||||1
1729583720000|2024-10-22 07:55:20|||||||||3
1729583740000|2024-10-22 07:55:40|||||||||102
1729583760000|2024-10-22 07:56:00|568.4|567.8|568.4|568|568.4|568|568.4|567.8|52
1729583770000|2024-10-22 07:56:10|568.6||568.6||568.6||568.6||0
1729583800000|2024-10-22 07:56:40|||||||||500
1729583810000|2024-10-22 07:56:50|568.4||568.4||568.4||568.4||8
1729583820000|2024-10-22 07:57:00|||||||||11
1729583840000|2024-10-22 07:57:20|||||||||874
1729583860000|2024-10-22 07:57:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2677
1729583870000|2024-10-22 07:57:50|||||||||670
1729583880000|2024-10-22 07:58:00|||||||||1
1729583890000|2024-10-22 07:58:10||567.6||567.6||567.8||567.6|602
1729583900000|2024-10-22 07:58:20|568|567.4|568|567.4|568|567.6|568|567.4|13
1729583910000|2024-10-22 07:58:30||567.6||567.8||567.8||567.6|1
1729583920000|2024-10-22 07:58:40|568.4|568|568.4|568|568.4|568|568.4|568|660
1729583930000|2024-10-22 07:58:50|568.6||568.4||568.6||568.4||7
1729583950000|2024-10-22 07:59:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|247
1729583960000|2024-10-22 07:59:20||568.4||568.4||568.4||568.4|0
1729583970000|2024-10-22 07:59:30|569||569||569||569||1802
1729583980000|2024-10-22 07:59:40|||||||||76
1729583990000|2024-10-22 07:59:50|||||||||3
1729584000000|2024-10-22 08:00:00|568.8||568.8||568.8||568.8||2
1729584010000|2024-10-22 08:00:10|569|568.2|568.8|568.2|569|568.2|568.8|568.2|161
1729584020000|2024-10-22 08:00:20|569|568.4|569|568.4|569|568.4|569|568.4|125
1729584030000|2024-10-22 08:00:30||568.6||568.6||568.6||568.6|0
1729584040000|2024-10-22 08:00:40||568.4||568.4||568.4||568.4|0
1729584050000|2024-10-22 08:00:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|7
1729584060000|2024-10-22 08:01:00||568.6||568.4||568.6||568.4|1357
1729584080000|2024-10-22 08:01:20|||||||||2012
1729584120000|2024-10-22 08:02:00|||||||||1
1729584140000|2024-10-22 08:02:20|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568|12
1729584150000|2024-10-22 08:02:30|||||||||4
1729584160000|2024-10-22 08:02:40|||||||||1
1729584180000|2024-10-22 08:03:00|||||||||17
1729584190000|2024-10-22 08:03:10|||||||||3
1729584220000|2024-10-22 08:03:40|||||||||84
1729584230000|2024-10-22 08:03:50|568.4|568|568.4|568|568.4|568|568.4|568|1704
1729584240000|2024-10-22 08:04:00|||||||||7
1729584250000|2024-10-22 08:04:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2
1729584270000|2024-10-22 08:04:30|||||||||31
1729584280000|2024-10-22 08:04:40|||||||||200
1729584290000|2024-10-22 08:04:50||568||568||568||568|34
1729584300000|2024-10-22 08:05:00|568.4||568.4||568.4||568.4||6
1729584320000|2024-10-22 08:05:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4527
1729584330000|2024-10-22 08:05:30||568.4||568.4||568.4||568.4|50
1729584340000|2024-10-22 08:05:40|||||||||1438
1729584360000|2024-10-22 08:06:00|||||||||1141
1729584390000|2024-10-22 08:06:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|560
1729584400000|2024-10-22 08:06:40|||||||||1548
1729584420000|2024-10-22 08:07:00|||||||||1
1729584430000|2024-10-22 08:07:10|||||||||1503
1729584450000|2024-10-22 08:07:30|||||||||2
1729584460000|2024-10-22 08:07:40|568.4|568|568.4|568|568.4|568|568.4|568|13
1729584470000|2024-10-22 08:07:50|||||||||267
1729584500000|2024-10-22 08:08:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1
1729584530000|2024-10-22 08:08:50|||||||||16
1729584540000|2024-10-22 08:09:00|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1111
1729584550000|2024-10-22 08:09:10|569||569.2||569.2||569||962
1729584560000|2024-10-22 08:09:20||568.8||568.8||568.8||568.8|1
1729584570000|2024-10-22 08:09:30|569.4||569.4||569.4||569.4||28
1729584580000|2024-10-22 08:09:40|||||||||168
1729584590000|2024-10-22 08:09:50|||||||||67
1729584620000|2024-10-22 08:10:20|569.2||569.2||569.2||569.2||0
1729584630000|2024-10-22 08:10:30|||||||||849
1729584640000|2024-10-22 08:10:40|||||||||87
1729584650000|2024-10-22 08:10:50||569||569||569||569|523
1729584660000|2024-10-22 08:11:00|569.4||569.6||569.6||569.4||559
1729584670000|2024-10-22 08:11:10|569.4||569.4||569.4||569.4||1400
1729584680000|2024-10-22 08:11:20|569.6|569.2|569.4|569|569.6|569.2|569.4|569|279
1729584690000|2024-10-22 08:11:30|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|668
1729584700000|2024-10-22 08:11:40|||||||||898
1729584710000|2024-10-22 08:11:50|||||||||8
1729584720000|2024-10-22 08:12:00|569|568.6|569|568.6|569|568.6|569|568.6|13155
1729584740000|2024-10-22 08:12:20|||||||||288
1729584750000|2024-10-22 08:12:30|||||||||521
1729584800000|2024-10-22 08:13:20|||||||||9
1729584810000|2024-10-22 08:13:30|||||||||37
1729584820000|2024-10-22 08:13:40|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|0
1729584840000|2024-10-22 08:14:00|569|568.4|569.2|568.6|569.2|568.6|569|568.4|0
1729584860000|2024-10-22 08:14:20|569|568.4|568.8|568|569.2|568.6|568.8|568|789
1729584880000|2024-10-22 08:14:40|569|568.2|568.8|568|569|568.2|568.8|568|0
1729584890000|2024-10-22 08:14:50|569|568.2|568.8|568.2|569|568.2|568.6|568|0
1729584900000|2024-10-22 08:15:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729584910000|2024-10-22 08:15:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729584920000|2024-10-22 08:15:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729584930000|2024-10-22 08:15:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1729584940000|2024-10-22 08:15:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1729584960000|2024-10-22 08:16:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729584980000|2024-10-22 08:16:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1729584990000|2024-10-22 08:16:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1729585000000|2024-10-22 08:16:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1729585010000|2024-10-22 08:16:50|568.8|568.2|568.2|567.6|568.8|568.2|568.2|567.6|76
1729585020000|2024-10-22 08:17:00|568.4|567.8|568.6|567.8|568.6|567.8|568.2|567.6|0
1729585030000|2024-10-22 08:17:10|568.4|567.6|568.2|567.4|568.4|567.6|568.2|567.4|0
1729585050000|2024-10-22 08:17:30|568.4|567.6|568.4|568|568.4|568|568.2|567.4|0
1729585060000|2024-10-22 08:17:40|568.6|567.8|568.6|568|568.6|568|568.2|567.8|0
1729585070000|2024-10-22 08:17:50|568.2|567.8|568.4|567.8|568.4|568|568.2|567.8|0
1729585080000|2024-10-22 08:18:00|568.6|568|568.8|568.2|568.8|568.2|568.4|567.8|63
1729585090000|2024-10-22 08:18:10|568.6|568|569.2|568.4|569.2|568.4|568.6|568|990
1729585100000|2024-10-22 08:18:20|568.8|568.2|568.6|568|569|568.4|568.6|568|0
1729585110000|2024-10-22 08:18:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|329
1729585120000|2024-10-22 08:18:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1729585130000|2024-10-22 08:18:50|568.6|568|568.6|568|568.8|568.2|568.6|568|0
1729585140000|2024-10-22 08:19:00|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|0
1729585150000|2024-10-22 08:19:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729585170000|2024-10-22 08:19:30|568.6|568|568.6|568|568.8|568.2|568.6|568|0
1729585180000|2024-10-22 08:19:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1729585190000|2024-10-22 08:19:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1729585200000|2024-10-22 08:20:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729585210000|2024-10-22 08:20:10|568.6|568|568.6|568|568.8|568.2|568.6|568|0
1729585220000|2024-10-22 08:20:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1729585230000|2024-10-22 08:20:30|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|0
1729585240000|2024-10-22 08:20:40|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1729585250000|2024-10-22 08:20:50|568.6|568|568.6|568|568.8|568.2|568.6|568|0
1729585260000|2024-10-22 08:21:00|568.8|568.2|568.6|568.2|568.8|568.2|568.4|567.8|9
1729585270000|2024-10-22 08:21:10|568.4|568|568.6|568|568.8|568.2|568.4|568|0
1729585280000|2024-10-22 08:21:20|568.8|568.2|568.6|568.2|568.8|568.2|568.4|568|0
1729585290000|2024-10-22 08:21:30|568.4|568|568.4|568|568.6|568.2|568.4|568|0
1729585300000|2024-10-22 08:21:40|568.6|568.2|568.2|567.4|568.6|568.2|568.2|567.4|2078
1729585320000|2024-10-22 08:22:00|568.4|567.6|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585330000|2024-10-22 08:22:10|568.4|567.8|568.4|567.6|568.4|567.8|568.2|567.6|0
1729585360000|2024-10-22 08:22:40|568.2|567.4|568.2|567.6|568.4|567.8|568.2|567.4|0
1729585400000|2024-10-22 08:23:20|568.4|567.8|568.2|567.6|568.4|567.8|567.8|567.4|899
1729585410000|2024-10-22 08:23:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1729585420000|2024-10-22 08:23:40|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|0
1729585430000|2024-10-22 08:23:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1729585440000|2024-10-22 08:24:00|568|567.4|568.2|567.6|568.4|567.8|568|567.4|45
1729585450000|2024-10-22 08:24:10|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585460000|2024-10-22 08:24:20|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1729585470000|2024-10-22 08:24:30|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585480000|2024-10-22 08:24:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1729585490000|2024-10-22 08:24:50|568|567.4|568|567.4|568.2|567.6|568|567.4|0
1729585500000|2024-10-22 08:25:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1729585510000|2024-10-22 08:25:10|568.2|567.6|568.2|567.8|568.2|567.8|568|567.4|0
1729585520000|2024-10-22 08:25:20|568|567.6|568|567.4|568.2|567.8|568|567.4|944
1729585530000|2024-10-22 08:25:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1729585540000|2024-10-22 08:25:40|568.2|567.6|568.2|567.8|568.2|567.8|568|567.4|0
1729585550000|2024-10-22 08:25:50|568|567.6|568.2|567.8|568.2|567.8|568|567.6|0
1729585560000|2024-10-22 08:26:00|568|567.6|568|567.6|568.2|567.8|568|567.6|0
1729585580000|2024-10-22 08:26:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1729585590000|2024-10-22 08:26:30|568|567.6|568|567.6|568|567.6|568|567.6|0
1729585600000|2024-10-22 08:26:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1729585610000|2024-10-22 08:26:50|568|567.6|568.2|567.6|568.4|567.8|568|567.6|914
1729585620000|2024-10-22 08:27:00|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1729585630000|2024-10-22 08:27:10|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585640000|2024-10-22 08:27:20|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1729585650000|2024-10-22 08:27:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1729585660000|2024-10-22 08:27:40|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585670000|2024-10-22 08:27:50|568.4|567.8|568|567.6|568.4|567.8|568|567.6|0
1729585680000|2024-10-22 08:28:00|568.2|567.8|568.2|567.6|568.4|567.8|568|567.6|0
1729585690000|2024-10-22 08:28:10|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|0
1729585700000|2024-10-22 08:28:20|568.4|567.8|568|567.4|568.4|567.8|568|567.4|200
1729585710000|2024-10-22 08:28:30|568.2|567.6|568|567.2|568.2|567.8|568|567.2|0
1729585730000|2024-10-22 08:28:50||567.6||567.6||567.6||567.6|175
1729585790000|2024-10-22 08:29:50|||||||||13
1729585800000|2024-10-22 08:30:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|175
1729585820000|2024-10-22 08:30:20|||||||||806
1729585830000|2024-10-22 08:30:30|||||||||350
1729585850000|2024-10-22 08:30:50||567.2||567.4||567.4||567.2|0
1729585860000|2024-10-22 08:31:00||567.2||567.4||567.4||567.2|763
1729585870000|2024-10-22 08:31:10|||||||||1
1729585880000|2024-10-22 08:31:20|||||||||875
1729585890000|2024-10-22 08:31:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|351
1729585900000|2024-10-22 08:31:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|751
1729585920000|2024-10-22 08:32:00|||||||||1
1729585930000|2024-10-22 08:32:10|567.6||567.6||567.6||567.6||2973
1729585940000|2024-10-22 08:32:20|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|465
1729585950000|2024-10-22 08:32:30|||||||||1
1729585960000|2024-10-22 08:32:40|||||||||176
1729585970000|2024-10-22 08:32:50|||||||||891
1729585980000|2024-10-22 08:33:00|||||||||117
1729585990000|2024-10-22 08:33:10|||||||||6
1729586000000|2024-10-22 08:33:20||567||567.2||567.2||567|35
1729586010000|2024-10-22 08:33:30|||||||||36
1729586020000|2024-10-22 08:33:40|||||||||100
1729586040000|2024-10-22 08:34:00|567.4|567|567.4|567|567.4|567|567.4|567|1803
1729586050000|2024-10-22 08:34:10|||||||||2619
1729586060000|2024-10-22 08:34:20|||||||||2
1729586070000|2024-10-22 08:34:30|||||||||25
1729586080000|2024-10-22 08:34:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1193
1729586090000|2024-10-22 08:34:50|567|566.6|567.2|567|567.2|567|567|566.6|3980
1729586100000|2024-10-22 08:35:00|567.4||567.4||567.4||567.4||456
1729586120000|2024-10-22 08:35:20|||||||||87
1729586130000|2024-10-22 08:35:30|567.6||567.4||567.6||567.4||0
1729586140000|2024-10-22 08:35:40|||||||||85
1729586150000|2024-10-22 08:35:50|||||||||10699
1729586170000|2024-10-22 08:36:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567|8932
1729586180000|2024-10-22 08:36:20|||||||||254
1729586190000|2024-10-22 08:36:30|567.8||567.6||567.8||567.6||6568
1729586220000|2024-10-22 08:37:00|||||||||4
1729586240000|2024-10-22 08:37:20|567.8||567.6||567.8||567.6||2
1729586250000|2024-10-22 08:37:30||567||567.2||567.2||567|0
1729586260000|2024-10-22 08:37:40|||||||||701
1729586270000|2024-10-22 08:37:50||567||567.2||567.2||567|0
1729586290000|2024-10-22 08:38:10|||||||||5
1729586320000|2024-10-22 08:38:40||567||567.2||567.2||567|0
1729586330000|2024-10-22 08:38:50|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|3681
1729586340000|2024-10-22 08:39:00|567.8||567.8||567.8||567.6||18
1729586350000|2024-10-22 08:39:10|||||||||15
1729586360000|2024-10-22 08:39:20|||||||||86
1729586370000|2024-10-22 08:39:30|||||||||1
1729586380000|2024-10-22 08:39:40|||||||||200
1729586400000|2024-10-22 08:40:00|||||||||5
1729586420000|2024-10-22 08:40:20|||||||||353
1729586430000|2024-10-22 08:40:30|567.4|567|567.4|567|567.4|567|567.4|567|2843
1729586440000|2024-10-22 08:40:40|||||||||261
1729586450000|2024-10-22 08:40:50|||||||||173
1729586460000|2024-10-22 08:41:00|||||||||3
1729586470000|2024-10-22 08:41:10|||||||||488
1729586480000|2024-10-22 08:41:20|||||||||25218
1729586490000|2024-10-22 08:41:30|||||||||70
1729586500000|2024-10-22 08:41:40|||||||||1
1729586510000|2024-10-22 08:41:50|||||||||15
1729586520000|2024-10-22 08:42:00|||||||||12
1729586530000|2024-10-22 08:42:10|567.2|566.8|567.2|567|567.2|567|567.2|566.8|603
1729586540000|2024-10-22 08:42:20|567.4||567.4||567.4||567.4||1071
1729586550000|2024-10-22 08:42:30|||||||||3
1729586580000|2024-10-22 08:43:00|||||||||276
1729586620000|2024-10-22 08:43:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1000
1729586630000|2024-10-22 08:43:50|||||||||108
1729586640000|2024-10-22 08:44:00|||||||||1204
1729586650000|2024-10-22 08:44:10|567.4|567|567.4|567|567.4|567|567.4|567|480
1729586660000|2024-10-22 08:44:20|||||||||146
1729586670000|2024-10-22 08:44:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|28727
1729586680000|2024-10-22 08:44:40||567||567||567||567|0
1729586720000|2024-10-22 08:45:20|||||||||199
1729586730000|2024-10-22 08:45:30||566.8||566.8||566.8||566.8|3781
1729586740000|2024-10-22 08:45:40|||||||||35
1729586750000|2024-10-22 08:45:50||567||567||567||567|20066
1729586780000|2024-10-22 08:46:20|||||||||700
1729586790000|2024-10-22 08:46:30|||||||||3000
1729586800000|2024-10-22 08:46:40|567.4||567.4||567.4||567.4||181
1729586810000|2024-10-22 08:46:50|||||||||5
1729586860000|2024-10-22 08:47:40|||||||||14
1729586880000|2024-10-22 08:48:00|||||||||2
1729586900000|2024-10-22 08:48:20|||||||||1
1729586910000|2024-10-22 08:48:30|||||||||964
1729586920000|2024-10-22 08:48:40|||||||||5
1729586940000|2024-10-22 08:49:00|||||||||17
1729586950000|2024-10-22 08:49:10|||||||||104
1729586970000|2024-10-22 08:49:30|||||||||20
1729586990000|2024-10-22 08:49:50|||||||||3
1729587000000|2024-10-22 08:50:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|988
1729587010000|2024-10-22 08:50:10|567.4|567|567.4|567|567.4|567|567.4|567|0
1729587050000|2024-10-22 08:50:50|567.2|566.6|567|566.8|567.2|566.8|567|566.6|276
1729587060000|2024-10-22 08:51:00|||||||||2147
1729587090000|2024-10-22 08:51:30|||||||||12
1729587100000|2024-10-22 08:51:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|17
1729587110000|2024-10-22 08:51:50||566.4||566.4||566.4||566.4|1
1729587130000|2024-10-22 08:52:10|||||||||2
1729587140000|2024-10-22 08:52:20|567|566.6|567|566.6|567|566.6|567|566.6|2734
1729587150000|2024-10-22 08:52:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729587160000|2024-10-22 08:52:40|||||||||58
1729587170000|2024-10-22 08:52:50|||||||||488
1729587200000|2024-10-22 08:53:20|||||||||280
1729587210000|2024-10-22 08:53:30|567.4||567.2||567.4||567.2||70
1729587220000|2024-10-22 08:53:40||567||567||567||567|0
1729587230000|2024-10-22 08:53:50|||||||||1
1729587240000|2024-10-22 08:54:00|||||||||12
1729587270000|2024-10-22 08:54:30|||||||||2
1729587290000|2024-10-22 08:54:50|567.4||567.2||567.4||567.2||3
1729587300000|2024-10-22 08:55:00|567.4||567.4||567.4||567.4||12856
1729587310000|2024-10-22 08:55:10|567.2||567.4||567.4||567.2||2498
1729587320000|2024-10-22 08:55:20|||||||||2
1729587360000|2024-10-22 08:56:00|||||||||15
1729587390000|2024-10-22 08:56:30|||||||||1
1729587400000|2024-10-22 08:56:40|567.2|566.6|567|566.6|567.2|566.6|567|566.6|3214
1729587410000|2024-10-22 08:56:50|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|3635
1729587420000|2024-10-22 08:57:00|||||||||1031
1729587430000|2024-10-22 08:57:10|||||||||10
1729587440000|2024-10-22 08:57:20||566.2||566.2||566.4||566.2|936
1729587450000|2024-10-22 08:57:30||566.4||566.4||566.4||566.4|0
1729587470000|2024-10-22 08:57:50|||||||||2257
1729587480000|2024-10-22 08:58:00||566.6||566.6||566.6||566.6|670
1729587500000|2024-10-22 08:58:20|||||||||50
1729587520000|2024-10-22 08:58:40|||||||||2
1729587530000|2024-10-22 08:58:50|||||||||146
1729587540000|2024-10-22 08:59:00||566.4||566.4||566.4||566.4|354
1729587560000|2024-10-22 08:59:20|||||||||3
1729587580000|2024-10-22 08:59:40|||||||||2604
1729587590000|2024-10-22 08:59:50||566.6||566.6||566.6||566.6|1459
1729587600000|2024-10-22 09:00:00||566.4||566.4||566.6||566.4|924
1729587620000|2024-10-22 09:00:20||566.6||566.6||566.6||566.4|807
1729587630000|2024-10-22 09:00:30||566.4||566.4||566.6||566.4|16
1729587640000|2024-10-22 09:00:40||566.6||566.4||566.6||566.4|26
1729587650000|2024-10-22 09:00:50|||||||||8
1729587660000|2024-10-22 09:01:00|567|566.6|567|566.6|567|566.6|567|566.6|96
1729587670000|2024-10-22 09:01:10|||||||||6101
1729587680000|2024-10-22 09:01:20|||||||||2
1729587690000|2024-10-22 09:01:30|||||||||4
1729587730000|2024-10-22 09:02:10|||||||||12
1729587740000|2024-10-22 09:02:20|||||||||74
1729587760000|2024-10-22 09:02:40|||||||||589
1729587780000|2024-10-22 09:03:00|||||||||16
1729587790000|2024-10-22 09:03:10|||||||||36
1729587800000|2024-10-22 09:03:20|||||||||64
1729587810000|2024-10-22 09:03:30|||||||||1480
1729587820000|2024-10-22 09:03:40|567.2||567||567.2||567||0
1729587830000|2024-10-22 09:03:50|||||||||1
1729587840000|2024-10-22 09:04:00|||||||||54
1729587850000|2024-10-22 09:04:10||566.8||566.6||566.8||566.6|3305
1729587870000|2024-10-22 09:04:30|567.2|566.8|567|566.6|567.2|566.8|567|566.6|1
1729587900000|2024-10-22 09:05:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1850
1729587910000|2024-10-22 09:05:10|566.6||566.6||566.6||566.6||50
1729587930000|2024-10-22 09:05:30||566.2||566.2||566.2||566.2|352
1729587940000|2024-10-22 09:05:40|||||||||1591
1729587960000|2024-10-22 09:06:00|||||||||25
1729587970000|2024-10-22 09:06:10|||||||||14
1729588000000|2024-10-22 09:06:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|644
1729588010000|2024-10-22 09:06:50|||||||||601
1729588020000|2024-10-22 09:07:00|||||||||20
1729588030000|2024-10-22 09:07:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|937
1729588040000|2024-10-22 09:07:20|567.4|567|567.4|567|567.4|567|567.4|567|1126
1729588050000|2024-10-22 09:07:30|||||||||1023
1729588070000|2024-10-22 09:07:50|||||||||1676
1729588090000|2024-10-22 09:08:10|||||||||2333
1729588100000|2024-10-22 09:08:20|||||||||244
1729588140000|2024-10-22 09:09:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|4
1729588150000|2024-10-22 09:09:10|567.4|567|567.4|567|567.4|567|567.4|567|1383
1729588190000|2024-10-22 09:09:50|||||||||500
1729588210000|2024-10-22 09:10:10|||||||||1
1729588220000|2024-10-22 09:10:20|||||||||110
1729588230000|2024-10-22 09:10:30|||||||||176
1729588250000|2024-10-22 09:10:50|||||||||185
1729588270000|2024-10-22 09:11:10|||||||||72
1729588280000|2024-10-22 09:11:20|||||||||1
1729588290000|2024-10-22 09:11:30|||||||||7
1729588300000|2024-10-22 09:11:40|||||||||656
1729588330000|2024-10-22 09:12:10|||||||||2
1729588340000|2024-10-22 09:12:20|||||||||5
1729588360000|2024-10-22 09:12:40|||||||||82
1729588370000|2024-10-22 09:12:50|||||||||4124
1729588380000|2024-10-22 09:13:00|||||||||3375
1729588390000|2024-10-22 09:13:10|||||||||7036
1729588400000|2024-10-22 09:13:20|||||||||10
1729588430000|2024-10-22 09:13:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1134
1729588450000|2024-10-22 09:14:10|||||||||6
1729588470000|2024-10-22 09:14:30|||||||||94
1729588480000|2024-10-22 09:14:40|||||||||3509
1729588490000|2024-10-22 09:14:50|||||||||3532
1729588500000|2024-10-22 09:15:00|566.8|566.4|567.2|566.8|567.2|566.8|566.8|566.4|1621
1729588510000|2024-10-22 09:15:10|||||||||200
1729588520000|2024-10-22 09:15:20|||||||||37
1729588530000|2024-10-22 09:15:30|||||||||1000
1729588540000|2024-10-22 09:15:40|||||||||636
1729588550000|2024-10-22 09:15:50||566.6||566.6||566.6||566.6|0
1729588560000|2024-10-22 09:16:00|567|566.8|567|566.6|567|566.8|567|566.6|19871
1729588570000|2024-10-22 09:16:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729588590000|2024-10-22 09:16:30|||||||||2
1729588600000|2024-10-22 09:16:40||566.6||566.8||567||566.6|540
1729588610000|2024-10-22 09:16:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|1223
1729588620000|2024-10-22 09:17:00|567|566.6|567|566.6|567|566.6|567|566.6|536
1729588630000|2024-10-22 09:17:10|||||||||736
1729588640000|2024-10-22 09:17:20|||||||||880
1729588650000|2024-10-22 09:17:30|||||||||14
1729588680000|2024-10-22 09:18:00|||||||||1
1729588710000|2024-10-22 09:18:30|567.2||567||567.2||567||3
1729588730000|2024-10-22 09:18:50|||||||||883
1729588740000|2024-10-22 09:19:00|||||||||2647
1729588750000|2024-10-22 09:19:10|||||||||70
1729588760000|2024-10-22 09:19:20|567.2||567||567.2||567||0
1729588770000|2024-10-22 09:19:30|||||||||2
1729588780000|2024-10-22 09:19:40|||||||||48
1729588790000|2024-10-22 09:19:50|||||||||187
1729588800000|2024-10-22 09:20:00|||||||||12
1729588820000|2024-10-22 09:20:20|||||||||102
1729588860000|2024-10-22 09:21:00|566.8||567||567||566.8||2311
1729588870000|2024-10-22 09:21:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|869
1729588880000|2024-10-22 09:21:20|||||||||18
1729588890000|2024-10-22 09:21:30|||||||||4510
1729588900000|2024-10-22 09:21:40|||||||||8
1729588920000|2024-10-22 09:22:00|567.4||567.2||567.4||567.2||8
1729588930000|2024-10-22 09:22:10|||||||||879
1729588940000|2024-10-22 09:22:20|||||||||1780
1729588960000|2024-10-22 09:22:40|567|566.6|567|566.6|567|566.6|567|566.6|974
1729588970000|2024-10-22 09:22:50|||||||||1
1729588990000|2024-10-22 09:23:10|||||||||3
1729589010000|2024-10-22 09:23:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1123
1729589030000|2024-10-22 09:23:50|||||||||200
1729589040000|2024-10-22 09:24:00|||||||||4
1729589070000|2024-10-22 09:24:30|566.6||566.6||566.6||566.6||1
1729589080000|2024-10-22 09:24:40|566.8|566.2|566.8|566.4|566.8|566.4|566.6|566.2|5
1729589090000|2024-10-22 09:24:50|||||||||709
1729589100000|2024-10-22 09:25:00|||||||||3
1729589110000|2024-10-22 09:25:10|566.6|566.2|566.6|566.2|566.8|566.2|566.6|566.2|1114
1729589130000|2024-10-22 09:25:30||566.4||566.4||566.4||566.2|3
1729589140000|2024-10-22 09:25:40||566.2||566.2||566.2||566.2|1
1729589150000|2024-10-22 09:25:50||566.4||566.4||566.4||566.2|1146
1729589160000|2024-10-22 09:26:00||566.2||566.2||566.4||566.2|1192
1729589170000|2024-10-22 09:26:10||566.4||566.2||566.4||566.2|1000
1729589180000|2024-10-22 09:26:20|||||||||10
1729589190000|2024-10-22 09:26:30|||||||||30
1729589210000|2024-10-22 09:26:50|||||||||2020
1729589220000|2024-10-22 09:27:00|||||||||5004
1729589240000|2024-10-22 09:27:20|||||||||91
1729589260000|2024-10-22 09:27:40|||||||||3289
1729589270000|2024-10-22 09:27:50|||||||||17
1729589320000|2024-10-22 09:28:40||566||566.2||566.2||566|15003
1729589350000|2024-10-22 09:29:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1986
1729589360000|2024-10-22 09:29:20|||||||||4
1729589370000|2024-10-22 09:29:30|||||||||883
1729589380000|2024-10-22 09:29:40|||||||||499
1729589400000|2024-10-22 09:30:00|||||||||977
1729589430000|2024-10-22 09:30:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|4215
1729589450000|2024-10-22 09:30:50|||||||||456
1729589460000|2024-10-22 09:31:00|||||||||2
1729589470000|2024-10-22 09:31:10|||||||||7
1729589480000|2024-10-22 09:31:20|||||||||100
1729589500000|2024-10-22 09:31:40|||||||||1
1729589510000|2024-10-22 09:31:50|||||||||19
1729589520000|2024-10-22 09:32:00|||||||||2
1729589530000|2024-10-22 09:32:10|566.8|566.4|567|566.6|567|566.6|566.8|566.2|451
1729589540000|2024-10-22 09:32:20||566.8||566.8||566.8||566.8|93
1729589550000|2024-10-22 09:32:30|567.2||567.2||567.2||567.2||198
1729589560000|2024-10-22 09:32:40|566.8|566.4|566.8|566.2|566.8|566.4|566.8|566.2|0
1729589570000|2024-10-22 09:32:50||566.4||566.4||566.4||566.2|0
1729589580000|2024-10-22 09:33:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1729589590000|2024-10-22 09:33:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|5168
1729589610000|2024-10-22 09:33:30|567|566.6|567|566.6|567|566.6|567|566.6|883
1729589620000|2024-10-22 09:33:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|698
1729589630000|2024-10-22 09:33:50|||||||||2635
1729589640000|2024-10-22 09:34:00|||||||||935
1729589650000|2024-10-22 09:34:10|||||||||9
1729589660000|2024-10-22 09:34:20|566.6|566.2|566.4|566|566.6|566.2|566.4|566|2444
1729589680000|2024-10-22 09:34:40|||||||||530
1729589690000|2024-10-22 09:34:50|||||||||92
1729589700000|2024-10-22 09:35:00|||||||||1770
1729589710000|2024-10-22 09:35:10|||||||||35331
1729589720000|2024-10-22 09:35:20||566.2||566.2||566.2||566.2|0
1729589750000|2024-10-22 09:35:50|||||||||7
1729589760000|2024-10-22 09:36:00|||||||||107
1729589770000|2024-10-22 09:36:10||566||566||566||566|352
1729589790000|2024-10-22 09:36:30|||||||||2750
1729589810000|2024-10-22 09:36:50|||||||||2649
1729589820000|2024-10-22 09:37:00|||||||||2502
1729589830000|2024-10-22 09:37:10|||||||||18369
1729589840000|2024-10-22 09:37:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1895
1729589870000|2024-10-22 09:37:50|||||||||2
1729589880000|2024-10-22 09:38:00||566||566||566||566|108
1729589890000|2024-10-22 09:38:10||565.8||565.8||565.8||565.8|952
1729589900000|2024-10-22 09:38:20|566||566.2||566.2||566||476
1729589910000|2024-10-22 09:38:30|||||||||3508
1729589920000|2024-10-22 09:38:40|||||||||1631
1729589950000|2024-10-22 09:39:10|||||||||1
1729589960000|2024-10-22 09:39:20|566||566||566||566||78509
1729589970000|2024-10-22 09:39:30|566.2||566.2||566.2||566.2||100
1729589980000|2024-10-22 09:39:40|||||||||100
1729590000000|2024-10-22 09:40:00|||||||||92
1729590010000|2024-10-22 09:40:10|||||||||2060
1729590060000|2024-10-22 09:41:00|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|258
1729590070000|2024-10-22 09:41:10|||||||||6
1729590080000|2024-10-22 09:41:20|||||||||13
1729590090000|2024-10-22 09:41:30|565.6|565.4|565.4|565|565.6|565.4|565.4|565|659
1729590110000|2024-10-22 09:41:50|||||||||240
1729590120000|2024-10-22 09:42:00|||||||||2697
1729590140000|2024-10-22 09:42:20|||||||||1
1729590150000|2024-10-22 09:42:30||564.8||564.8||564.8||564.8|6
1729590160000|2024-10-22 09:42:40|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1482
1729590170000|2024-10-22 09:42:50|565||565||565||565||37
1729590180000|2024-10-22 09:43:00|565.2||565.2||565.2||565.2||1094
1729590200000|2024-10-22 09:43:20|||||||||189
1729590210000|2024-10-22 09:43:30|||||||||1810
1729590220000|2024-10-22 09:43:40|||||||||85
1729590230000|2024-10-22 09:43:50|||||||||1652
1729590240000|2024-10-22 09:44:00|||||||||57
1729590250000|2024-10-22 09:44:10|565||565||565||565||467
1729590260000|2024-10-22 09:44:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|4582
1729590270000|2024-10-22 09:44:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|3524
1729590280000|2024-10-22 09:44:40|564.4|564|564.6|564.2|564.6|564.2|564.4|564|27517
1729590290000|2024-10-22 09:44:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|3106
1729590300000|2024-10-22 09:45:00|565|564.6|564.8|564.4|565|564.6|564.8|564.4|505
1729590310000|2024-10-22 09:45:10|564.6||564.8||564.8||564.6||3000
1729590320000|2024-10-22 09:45:20|||||||||77
1729590340000|2024-10-22 09:45:40|||||||||10
1729590350000|2024-10-22 09:45:50|565|564.6|564.8|564.4|565|564.6|564.8|564.4|89
1729590360000|2024-10-22 09:46:00|565|564.6|564.8|564.4|565|564.6|564.8|564.4|5662
1729590370000|2024-10-22 09:46:10|564.6||564.6||564.8||564.6||3699
1729590380000|2024-10-22 09:46:20|564.8||564.6||564.8||564.6||880
1729590390000|2024-10-22 09:46:30|564.8||564.8||564.8||564.8||340
1729590420000|2024-10-22 09:47:00|||||||||1091
1729590430000|2024-10-22 09:47:10|||||||||784
1729590440000|2024-10-22 09:47:20|||||||||18
1729590450000|2024-10-22 09:47:30|||||||||15
1729590470000|2024-10-22 09:47:50|||||||||15
1729590480000|2024-10-22 09:48:00|565||564.8||565||564.8||29
1729590490000|2024-10-22 09:48:10|||||||||51
1729590500000|2024-10-22 09:48:20|||||||||17
1729590510000|2024-10-22 09:48:30|||||||||528
1729590520000|2024-10-22 09:48:40|||||||||3
1729590530000|2024-10-22 09:48:50|||||||||9
1729590540000|2024-10-22 09:49:00|||||||||779
1729590560000|2024-10-22 09:49:20|565|564.8|565.2|564.8|565.2|564.8|565|564.8|3171
1729590570000|2024-10-22 09:49:30|||||||||58
1729590580000|2024-10-22 09:49:40|565.4|565|565.4|565|565.4|565|565.4|565|0
1729590590000|2024-10-22 09:49:50|||||||||2740
1729590600000|2024-10-22 09:50:00|||||||||17602
1729590630000|2024-10-22 09:50:30||565.2||565.2||565.2||565.2|4404
1729590640000|2024-10-22 09:50:40|||||||||12691
1729590650000|2024-10-22 09:50:50|565.2|565|565.2|565|565.2|565|565.2|565|1792
1729590660000|2024-10-22 09:51:00|565.4||565.4||565.4||565.4||2921
1729590680000|2024-10-22 09:51:20|||||||||1
1729590690000|2024-10-22 09:51:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|409
1729590700000|2024-10-22 09:51:40|||||||||2111
1729590710000|2024-10-22 09:51:50|||||||||1485
1729590720000|2024-10-22 09:52:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|257
1729590740000|2024-10-22 09:52:20||565.6||565.6||565.6||565.6|0
1729590750000|2024-10-22 09:52:30|||||||||13
1729590780000|2024-10-22 09:53:00|566|565.8|566.2|565.8|566.2|565.8|566|565.8|15307
1729590790000|2024-10-22 09:53:10|566||566||566||566||1324
1729590800000|2024-10-22 09:53:20|||||||||192
1729590810000|2024-10-22 09:53:30|||||||||1
1729590840000|2024-10-22 09:54:00|566.2||566.2||566.2||566.2||280
1729590850000|2024-10-22 09:54:10|||||||||6077
1729590860000|2024-10-22 09:54:20|||||||||2
1729590870000|2024-10-22 09:54:30|||||||||219
1729590890000|2024-10-22 09:54:50|566.4|566|566.4|566.2|566.6|566.2|566.4|566|2052
1729590900000|2024-10-22 09:55:00|||||||||1
1729590910000|2024-10-22 09:55:10|566.6||566.6||566.6||566.6||87
1729590930000|2024-10-22 09:55:30|||||||||3992
1729590940000|2024-10-22 09:55:40|||||||||26
1729590950000|2024-10-22 09:55:50|||||||||3536
1729590960000|2024-10-22 09:56:00|||||||||356
1729591000000|2024-10-22 09:56:40|||||||||1450
1729591010000|2024-10-22 09:56:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|889
1729591030000|2024-10-22 09:57:10|||||||||5
1729591040000|2024-10-22 09:57:20|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|538
1729591050000|2024-10-22 09:57:30|||||||||882
1729591080000|2024-10-22 09:58:00|||||||||127
1729591090000|2024-10-22 09:58:10|||||||||40
1729591110000|2024-10-22 09:58:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|25323
1729591120000|2024-10-22 09:58:40|566|565.6|565.8|565.4|566|565.6|565.8|565.4|3646
1729591130000|2024-10-22 09:58:50|||||||||5
1729591150000|2024-10-22 09:59:10|||||||||58
1729591170000|2024-10-22 09:59:30|||||||||5
1729591180000|2024-10-22 09:59:40|||||||||183
1729591200000|2024-10-22 10:00:00|||||||||50
1729591220000|2024-10-22 10:00:20|||||||||1
1729591240000|2024-10-22 10:00:40|||||||||7055
1729591260000|2024-10-22 10:01:00|565.6|565|565.4|565|565.6|565|565.4|565|860
1729591270000|2024-10-22 10:01:10|565|564.6|565.2|564.6|565.2|564.8|565|564.6|3050
1729591280000|2024-10-22 10:01:20|||||||||638
1729591290000|2024-10-22 10:01:30||564.8||564.8||564.8||564.8|6
1729591300000|2024-10-22 10:01:40|||||||||8
1729591310000|2024-10-22 10:01:50|||||||||907
1729591320000|2024-10-22 10:02:00|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565|6601
1729591330000|2024-10-22 10:02:10|||||||||351
1729591340000|2024-10-22 10:02:20|||||||||4217
1729591350000|2024-10-22 10:02:30|||||||||500
1729591360000|2024-10-22 10:02:40||565.4||565.4||565.4||565.4|0
1729591370000|2024-10-22 10:02:50|||||||||334
1729591390000|2024-10-22 10:03:10||565.2||565.2||565.2||565.2|3219
1729591410000|2024-10-22 10:03:30|565.4||565.6||565.6||565.4||0
1729591420000|2024-10-22 10:03:40|565.4||565.4||565.6||565.4||0
1729591430000|2024-10-22 10:03:50||565||565||565||565|2394
1729591440000|2024-10-22 10:04:00|||||||||23
1729591450000|2024-10-22 10:04:10|||||||||4
1729591460000|2024-10-22 10:04:20|||||||||250
1729591480000|2024-10-22 10:04:40|||||||||4
1729591490000|2024-10-22 10:04:50|565.6||565.4||565.6||565.4||39
1729591500000|2024-10-22 10:05:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|82
1729591510000|2024-10-22 10:05:10|||||||||568
1729591520000|2024-10-22 10:05:20|||||||||2000
1729591530000|2024-10-22 10:05:30|||||||||6265
1729591540000|2024-10-22 10:05:40|||||||||794
1729591550000|2024-10-22 10:05:50|||||||||9
1729591560000|2024-10-22 10:06:00|||||||||581
1729591590000|2024-10-22 10:06:30|565.4|565|565.4|565|565.4|565|565.4|565|4
1729591600000|2024-10-22 10:06:40|||||||||4264
1729591610000|2024-10-22 10:06:50|||||||||7
1729591630000|2024-10-22 10:07:10|||||||||26
1729591640000|2024-10-22 10:07:20|||||||||1
1729591670000|2024-10-22 10:07:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1699
1729591680000|2024-10-22 10:08:00|565.6|565|565.4|565|565.6|565|565.4|565|0
1729591690000|2024-10-22 10:08:10|||||||||20
1729591710000|2024-10-22 10:08:30|||||||||60
1729591730000|2024-10-22 10:08:50|||||||||1946
1729591740000|2024-10-22 10:09:00|||||||||2373
1729591790000|2024-10-22 10:09:50|||||||||17
1729591800000|2024-10-22 10:10:00|||||||||2
1729591840000|2024-10-22 10:10:40|||||||||1
1729591860000|2024-10-22 10:11:00|||||||||327
1729591870000|2024-10-22 10:11:10|||||||||2750
1729591880000|2024-10-22 10:11:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1760
1729591910000|2024-10-22 10:11:50|||||||||596
1729591920000|2024-10-22 10:12:00|||||||||2
1729591930000|2024-10-22 10:12:10|||||||||1
1729591940000|2024-10-22 10:12:20|||||||||3541
1729591960000|2024-10-22 10:12:40|||||||||3928
1729591970000|2024-10-22 10:12:50|||||||||25
1729592000000|2024-10-22 10:13:20|||||||||201
1729592020000|2024-10-22 10:13:40|||||||||8
1729592030000|2024-10-22 10:13:50|||||||||1507
1729592040000|2024-10-22 10:14:00|||||||||88
1729592060000|2024-10-22 10:14:20|||||||||2
1729592070000|2024-10-22 10:14:30|565.6|565|565.6|565.4|565.6|565.4|565.6|565|2230
1729592080000|2024-10-22 10:14:40|565.8||565.8||565.8||565.6||0
1729592090000|2024-10-22 10:14:50|565.6||565.6||565.8||565.6||0
1729592100000|2024-10-22 10:15:00|565.8||565.6||565.8||565.6||639
1729592110000|2024-10-22 10:15:10|||||||||175
1729592120000|2024-10-22 10:15:20|565.8||565.6||565.8||565.6||0
1729592130000|2024-10-22 10:15:30|||||||||5
1729592140000|2024-10-22 10:15:40|||||||||23
1729592160000|2024-10-22 10:16:00|565.8||565.6||565.8||565.6||0
1729592170000|2024-10-22 10:16:10|||||||||18
1729592190000|2024-10-22 10:16:30|||||||||412
1729592200000|2024-10-22 10:16:40|||||||||2654
1729592210000|2024-10-22 10:16:50||565.2||565.2||565.2||565.2|1303
1729592250000|2024-10-22 10:17:30|||||||||76
1729592280000|2024-10-22 10:18:00|||||||||3
1729592290000|2024-10-22 10:18:10|||||||||1063
1729592320000|2024-10-22 10:18:40|||||||||1056
1729592330000|2024-10-22 10:18:50|||||||||25
1729592360000|2024-10-22 10:19:20|||||||||35
1729592370000|2024-10-22 10:19:30|||||||||831
1729592400000|2024-10-22 10:20:00|||||||||2661
1729592410000|2024-10-22 10:20:10|||||||||353
1729592440000|2024-10-22 10:20:40|||||||||7
1729592450000|2024-10-22 10:20:50|567|566.6|568|567.6|568.2|567.8|567|566.6|5657
1729592460000|2024-10-22 10:21:00|567.6|567.2|567.4|566.8|567.6|567.2|567.2|566.8|3457
1729592470000|2024-10-22 10:21:10|567.2|567|567.4|566.8|567.4|567|567.2|566.8|740
1729592480000|2024-10-22 10:21:20|567.2|566.6|567|566.6|567.2|566.6|566.8|566.6|4975
1729592490000|2024-10-22 10:21:30|567.2|566.8|567.4|566.8|567.4|566.8|567.2|566.8|1505
1729592500000|2024-10-22 10:21:40|567.6|567|568|567.4|568|567.4|567.6|567|0
1729592510000|2024-10-22 10:21:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|603
1729592520000|2024-10-22 10:22:00|567.6||567.6||567.6||567.4||9
1729592540000|2024-10-22 10:22:20|567.8||567.8||567.8||567.8||17
1729592550000|2024-10-22 10:22:30|||||||||1
1729592560000|2024-10-22 10:22:40|568|567.4|568|567.6|568|567.6|568|567.4|0
1729592570000|2024-10-22 10:22:50|||||||||266
1729592580000|2024-10-22 10:23:00|||||||||103
1729592590000|2024-10-22 10:23:10|568.2|567.8|568.2|567.6|568.2|567.8|568.2|567.6|262
1729592600000|2024-10-22 10:23:20||567.8||567.8||567.8||567.8|63
1729592610000|2024-10-22 10:23:30||567.6||567.6||567.8||567.6|27
1729592620000|2024-10-22 10:23:40|568|567.8|567.4|567|568|567.8|567.4|567|2960
1729592630000|2024-10-22 10:23:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2232
1729592640000|2024-10-22 10:24:00||567.4||567.2||567.4||567.2|436
1729592650000|2024-10-22 10:24:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1729592680000|2024-10-22 10:24:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|4
1729592690000|2024-10-22 10:24:50||567.2||567.2||567.2||567.2|0
1729592700000|2024-10-22 10:25:00||567.4||567.4||567.4||567.4|1470
1729592710000|2024-10-22 10:25:10|||||||||273
1729592720000|2024-10-22 10:25:20|567.6||567.6||567.6||567.6||0
1729592730000|2024-10-22 10:25:30|567.4|567|567.6|567.2|567.6|567.2|567.4|567|290
1729592750000|2024-10-22 10:25:50|567.4|567|567.6|567|567.6|567|567.4|567|540
1729592760000|2024-10-22 10:26:00|||||||||150
1729592770000|2024-10-22 10:26:10|567.4||567.4||567.4||567.4||987
1729592780000|2024-10-22 10:26:20|567.6|567.2|567.4|567|567.6|567.2|567.4|567|6380
1729592790000|2024-10-22 10:26:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1729592800000|2024-10-22 10:26:40|567.8||567.6||567.8||567.6||0
1729592810000|2024-10-22 10:26:50|||||||||3
1729592820000|2024-10-22 10:27:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729592830000|2024-10-22 10:27:10|||||||||200
1729592840000|2024-10-22 10:27:20||567.6||567.4||567.6||567.4|0
1729592860000|2024-10-22 10:27:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|975
1729592870000|2024-10-22 10:27:50|567.4|567|567.4|567|567.4|567|567.4|567|1368
1729592880000|2024-10-22 10:28:00|567.6|567.2|567.4|567|567.6|567.2|567.4|567|7066
1729592890000|2024-10-22 10:28:10|567|566.6|567|566.6|567|566.8|567|566.6|31334
1729592900000|2024-10-22 10:28:20|566.8||566.8||567||566.8||1000
1729592920000|2024-10-22 10:28:40|567||566.8||567||566.8||1312
1729592930000|2024-10-22 10:28:50|567|567.4|568|567.4|568|567.6|566.8|567.4|5681
1729592940000|2024-10-22 10:29:00|567.8||567.8||567.8||567.8||1112
1729592950000|2024-10-22 10:29:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|3231
1729592960000|2024-10-22 10:29:20|567.8|567.4|568|567.4|568|567.4|567.8|567.4|1230
1729592970000|2024-10-22 10:29:30||567.6||567.6||567.6||567.6|7
1729592980000|2024-10-22 10:29:40|||||||||175
1729592990000|2024-10-22 10:29:50|568.2||568||568.2||568||0
1729593000000|2024-10-22 10:30:00|568.2|567.8|568.4|568|568.4|568|568.2|567.8|2
1729593010000|2024-10-22 10:30:10|568.6|568.2|568.6|568|568.6|568.2|568.4|567.8|1085
1729593030000|2024-10-22 10:30:30|568.4|567.8|568.2|567.8|568.4|567.8|568|567.8|3432
1729593050000|2024-10-22 10:30:50|568.4|568|568.4|567.8|568.4|568|568.4|567.8|236
1729593080000|2024-10-22 10:31:20|568.2||568.2||568.2||568.2||97
1729593100000|2024-10-22 10:31:40|568|567.6|568|567.6|568|567.6|568|567.6|9683
1729593110000|2024-10-22 10:31:50|||||||||883
1729593120000|2024-10-22 10:32:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1146
1729593130000|2024-10-22 10:32:10|568.4||568.4||568.4||568.4||1
1729593150000|2024-10-22 10:32:30|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|2958
1729593160000|2024-10-22 10:32:40|567.4|567|567.4|567|567.6|567.2|567.4|567|1310
1729593170000|2024-10-22 10:32:50|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567.2|482
1729593180000|2024-10-22 10:33:00|567.6|567.4|567.8|567.4|568|567.4|567.6|567.2|2219
1729593190000|2024-10-22 10:33:10|568|567.6|567.6|567.2|568|567.6|567.6|567.2|5229
1729593200000|2024-10-22 10:33:20|567.8|567.4|567.8|567.2|567.8|567.4|567.8|567.2|1600
1729593210000|2024-10-22 10:33:30|567.6||567.6||567.8||567.6||0
1729593230000|2024-10-22 10:33:50|||||||||5
1729593240000|2024-10-22 10:34:00|568|567.6|567.8|567.4|568|567.6|567.8|567.4|2292
1729593250000|2024-10-22 10:34:10|568|567.6|568|567.6|568.2|567.6|568|567.6|843
1729593260000|2024-10-22 10:34:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1729593300000|2024-10-22 10:35:00|568|567.6|567.8|567.4|568|567.6|567.8|567.4|0
1729593310000|2024-10-22 10:35:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|911
1729593320000|2024-10-22 10:35:20|||||||||7184
1729593330000|2024-10-22 10:35:30|567.4||567.4||567.4||567.4||638
1729593340000|2024-10-22 10:35:40|||||||||5470
1729593350000|2024-10-22 10:35:50|||||||||1410
1729593360000|2024-10-22 10:36:00||567||567||567||567|512
1729593370000|2024-10-22 10:36:10|||||||||4
1729593400000|2024-10-22 10:36:40||567.2||567.2||567.2||567.2|22
1729593410000|2024-10-22 10:36:50|567.6||567.6||567.6||567.6||1125
1729593420000|2024-10-22 10:37:00|567.2|567|567.2|566.8|567.2|567|567.2|566.8|1599
1729593430000|2024-10-22 10:37:10|567|566.6|567|566.6|567|566.6|567|566.6|4058
1729593450000|2024-10-22 10:37:30|567.2|567|567|566.4|567.4|567|567|566.4|4987
1729593460000|2024-10-22 10:37:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|625
1729593480000|2024-10-22 10:38:00|567|566.8|567|566.4|567|566.8|567|566.4|1967
1729593490000|2024-10-22 10:38:10||566.6||566.6||566.6||566.4|0
1729593510000|2024-10-22 10:38:30|||||||||44
1729593520000|2024-10-22 10:38:40||566.4||566.6||566.6||566.4|2086
1729593550000|2024-10-22 10:39:10|566.8|566.4|567|566.6|567|566.6|566.8|566.4|961
1729593570000|2024-10-22 10:39:30|||||||||481
1729593590000|2024-10-22 10:39:50|567.2|566.8|567.2|567|567.2|567|567.2|566.8|2284
1729593610000|2024-10-22 10:40:10||566.8||566.8||566.8||566.8|1610
1729593620000|2024-10-22 10:40:20|||||||||140
1729593630000|2024-10-22 10:40:30|567|566.6|567|566.6|567|566.6|567|566.6|1955
1729593660000|2024-10-22 10:41:00|||||||||53
1729593680000|2024-10-22 10:41:20|||||||||1321
1729593700000|2024-10-22 10:41:40|||||||||60
1729593720000|2024-10-22 10:42:00|||||||||3815
1729593730000|2024-10-22 10:42:10|||||||||1201761
1729593740000|2024-10-22 10:42:20|||||||||1
1729593790000|2024-10-22 10:43:10||566.8||566.8||566.8||566.8|10
1729593800000|2024-10-22 10:43:20|567.2|566.4|566.4|566|567.2|566.4|566.4|566|5252
1729593810000|2024-10-22 10:43:30|566.2|565.6|566|565.6|566.2|565.6|566|565.6|693
1729593820000|2024-10-22 10:43:40|||||||||900
1729593830000|2024-10-22 10:43:50|565.8|565.2|565.4|565|565.8|565.2|565.2|565|8657
1729593840000|2024-10-22 10:44:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|631
1729593870000|2024-10-22 10:44:30|565.4|565|565.4|564.8|565.4|565|565.4|564.8|3058
1729593880000|2024-10-22 10:44:40||565||565||565||564.8|50
1729593910000|2024-10-22 10:45:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1729593920000|2024-10-22 10:45:20|565|565|565.2|564.8|565.2|565|565|564.8|21
1729593940000|2024-10-22 10:45:40|565|564.6|565|564.6|565|564.6|565|564.6|104
1729593960000|2024-10-22 10:46:00|||||||||42
1729593980000|2024-10-22 10:46:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|4534
1729593990000|2024-10-22 10:46:30|564.4|564|564.4|564|564.4|564|564.4|564|541
1729594000000|2024-10-22 10:46:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|53
1729594010000|2024-10-22 10:46:50||564||564||564||564|1517
1729594020000|2024-10-22 10:47:00|564.4||564.4||564.4||564.4||49
1729594030000|2024-10-22 10:47:10|||||||||13
1729594040000|2024-10-22 10:47:20|564.2|563.6|564|563.6|564.2|563.6|564|563.6|818
1729594050000|2024-10-22 10:47:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|9189
1729594060000|2024-10-22 10:47:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|711
1729594070000|2024-10-22 10:47:50|563.6|563.6|563.8|563.4|563.8|563.6|563.6|563.4|105252
1729594080000|2024-10-22 10:48:00|564|563.6|564|563.6|564|563.6|564|563.6|1165
1729594090000|2024-10-22 10:48:10|||||||||3
1729594100000|2024-10-22 10:48:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|427
1729594110000|2024-10-22 10:48:30|564||563.8||564||563.8||0
1729594120000|2024-10-22 10:48:40|563.6||563.8||563.8||563.6||461
1729594130000|2024-10-22 10:48:50|563.6|563|563.6|563.4|563.6|563.4|563.4|563|82905
1729594140000|2024-10-22 10:49:00|563.8|563.6|564|563.6|564|563.6|563.6|563.4|709
1729594150000|2024-10-22 10:49:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|3147
1729594160000|2024-10-22 10:49:20|564|563.6|564|563.4|564|563.6|564|563.4|35
1729594180000|2024-10-22 10:49:40|||||||||18968
1729594190000|2024-10-22 10:49:50|||||||||302
1729594200000|2024-10-22 10:50:00||563.6||563.6||563.6||563.6|3535
1729594210000|2024-10-22 10:50:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|3395
1729594240000|2024-10-22 10:50:40|563.6||563.8||563.8||563.6||594
1729594250000|2024-10-22 10:50:50|563.6|563.2|563.6|563.2|563.6|563.2|563.4|563.2|670
1729594270000|2024-10-22 10:51:10|563.4||563.4||563.4||563.4||4
1729594280000|2024-10-22 10:51:20|563.6|562.8|563.2|562.8|563.6|563|563.2|562.8|2239
1729594290000|2024-10-22 10:51:30|||||||||4
1729594300000|2024-10-22 10:51:40|563||563.2||563.2||563||1284
1729594310000|2024-10-22 10:51:50|||||||||2649
1729594320000|2024-10-22 10:52:00|563||563.2||563.2||563||1
1729594330000|2024-10-22 10:52:10|||||||||12841
1729594340000|2024-10-22 10:52:20|||||||||5838
1729594350000|2024-10-22 10:52:30|563|562.4|563|562.4|563|562.4|563|562.4|4095
1729594360000|2024-10-22 10:52:40||562.6||562.6||562.6||562.6|50
1729594380000|2024-10-22 10:53:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|101
1729594390000|2024-10-22 10:53:10|||||||||1113
1729594400000|2024-10-22 10:53:20|||||||||1
1729594430000|2024-10-22 10:53:50||563||563||563||563|10490
1729594440000|2024-10-22 10:54:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|68
1729594450000|2024-10-22 10:54:10|563|562.6|562.8|562.6|563|562.6|562.8|562.6|910
1729594480000|2024-10-22 10:54:40|||||||||8
1729594490000|2024-10-22 10:54:50|||||||||4189
1729594520000|2024-10-22 10:55:20||562.4||562.4||562.4||562.4|25757
1729594530000|2024-10-22 10:55:30|||||||||21
1729594540000|2024-10-22 10:55:40|||||||||30
1729594560000|2024-10-22 10:56:00|||||||||1
1729594570000|2024-10-22 10:56:10|||||||||4
1729594580000|2024-10-22 10:56:20|||||||||32
1729594590000|2024-10-22 10:56:30|563|562.6|563|562.6|563|562.8|563|562.6|5715
1729594600000|2024-10-22 10:56:40|||||||||2
1729594610000|2024-10-22 10:56:50||562.4||562.6||562.6||562.4|0
1729594620000|2024-10-22 10:57:00||562.4||562.6||562.6||562.4|3649
1729594640000|2024-10-22 10:57:20|||||||||149
1729594650000|2024-10-22 10:57:30|562.8|562.4|563.2|563|563.2|563|562.8|562.4|4189
1729594660000|2024-10-22 10:57:40|563|562.8|563|562.6|563|562.8|563|562.6|990
1729594670000|2024-10-22 10:57:50|||||||||850
1729594680000|2024-10-22 10:58:00|||||||||66055
1729594690000|2024-10-22 10:58:10|563.4|563|563.4|563|563.4|563|563.4|563|1098
1729594700000|2024-10-22 10:58:20|563.2|562.8|562.8|562.4|563.2|562.8|562.8|562.4|397
1729594710000|2024-10-22 10:58:30|||||||||88
1729594720000|2024-10-22 10:58:40|||||||||80227
1729594730000|2024-10-22 10:58:50|||||||||427
1729594740000|2024-10-22 10:59:00|||||||||10
1729594750000|2024-10-22 10:59:10|||||||||690
1729594760000|2024-10-22 10:59:20|||||||||33009
1729594780000|2024-10-22 10:59:40|||||||||1
1729594820000|2024-10-22 11:00:20|||||||||31543
1729594840000|2024-10-22 11:00:40||562.6||562.4||562.6||562.4|374
1729594850000|2024-10-22 11:00:50|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|3584
1729594860000|2024-10-22 11:01:00|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|2137
1729594870000|2024-10-22 11:01:10|||||||||43
1729594880000|2024-10-22 11:01:20|562.6||562.8||562.8||562.6||9
1729594890000|2024-10-22 11:01:30|562.6||562.8||562.8||562.6||175
1729594900000|2024-10-22 11:01:40|||||||||10452
1729594910000|2024-10-22 11:01:50|||||||||2
1729594920000|2024-10-22 11:02:00|||||||||2960
1729594940000|2024-10-22 11:02:20|||||||||5
1729594960000|2024-10-22 11:02:40|||||||||15
1729594970000|2024-10-22 11:02:50|||||||||1470
1729594980000|2024-10-22 11:03:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|4140
1729594990000|2024-10-22 11:03:10|||||||||298
1729595000000|2024-10-22 11:03:20|562.8|562.4|562.8|562.2|562.8|562.4|562.8|562.2|5968
1729595010000|2024-10-22 11:03:30|||||||||150
1729595020000|2024-10-22 11:03:40||562.4||562.4||562.4||562.4|1368
1729595030000|2024-10-22 11:03:50|563.4|563|563.4|563|563.4|563|563.4|563|970
1729595050000|2024-10-22 11:04:10|||||||||5
1729595060000|2024-10-22 11:04:20|||||||||35
1729595070000|2024-10-22 11:04:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1912
1729595080000|2024-10-22 11:04:40|563.4|563|563.4|563|563.4|563|563.4|563|0
1729595100000|2024-10-22 11:05:00|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|48
1729595110000|2024-10-22 11:05:10|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|389
1729595120000|2024-10-22 11:05:20|||||||||39
1729595130000|2024-10-22 11:05:30|||||||||16
1729595140000|2024-10-22 11:05:40|||||||||887
1729595180000|2024-10-22 11:06:20|||||||||95
1729595190000|2024-10-22 11:06:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|3823
1729595210000|2024-10-22 11:06:50|||||||||5306
1729595220000|2024-10-22 11:07:00|||||||||1529
1729595230000|2024-10-22 11:07:10||564||564||564||564|1360
1729595240000|2024-10-22 11:07:20|||||||||2059
1729595250000|2024-10-22 11:07:30|564.4||564.4||564.4||564.4||2527
1729595270000|2024-10-22 11:07:50|||||||||1
1729595280000|2024-10-22 11:08:00|||||||||274
1729595290000|2024-10-22 11:08:10|||||||||1297
1729595300000|2024-10-22 11:08:20|||||||||1104
1729595320000|2024-10-22 11:08:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1
1729595330000|2024-10-22 11:08:50|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1646
1729595350000|2024-10-22 11:09:10||564.8||564.8||564.8||564.6|0
1729595360000|2024-10-22 11:09:20|||||||||407
1729595370000|2024-10-22 11:09:30|565.2||565.2||565.2||565.2||0
1729595380000|2024-10-22 11:09:40|565||565||565.2||565||900
1729595390000|2024-10-22 11:09:50|565.6|565|565.4|565|565.6|565|565.4|565|3011
1729595400000|2024-10-22 11:10:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1464
1729595420000|2024-10-22 11:10:20|565|564.4|564.8|564.4|565|564.4|564.8|564.4|358
1729595430000|2024-10-22 11:10:30|||||||||1
1729595440000|2024-10-22 11:10:40|||||||||200
1729595460000|2024-10-22 11:11:00|||||||||100
1729595470000|2024-10-22 11:11:10|||||||||25
1729595480000|2024-10-22 11:11:20|||||||||1
1729595500000|2024-10-22 11:11:40|||||||||174
1729595520000|2024-10-22 11:12:00|||||||||1
1729595530000|2024-10-22 11:12:10|||||||||565
1729595550000|2024-10-22 11:12:30|||||||||4
1729595580000|2024-10-22 11:13:00|||||||||1
1729595590000|2024-10-22 11:13:10|565.4|565|565.2|564.8|565.4|565|565.2|564.8|2453
1729595600000|2024-10-22 11:13:20|||||||||707
1729595630000|2024-10-22 11:13:50|565|564.6|565.2|564.8|565.2|564.8|565|564.6|806
1729595660000|2024-10-22 11:14:20|||||||||180
1729595670000|2024-10-22 11:14:30|565.4|565|565.6|565.2|565.6|565.2|565.4|565|1157
1729595680000|2024-10-22 11:14:40|565.4||565.4||565.4||565.4||206
1729595690000|2024-10-22 11:14:50|565.6||565.6||565.6||565.4||2292
1729595700000|2024-10-22 11:15:00|||||||||6
1729595720000|2024-10-22 11:15:20|||||||||188
1729595730000|2024-10-22 11:15:30|565.8|565.4|565.8|565.2|565.8|565.4|565.8|565.2|1230
1729595760000|2024-10-22 11:16:00|||||||||620
1729595770000|2024-10-22 11:16:10|565.6||565.6||565.6||565.6||218
1729595790000|2024-10-22 11:16:30|||||||||161
1729595810000|2024-10-22 11:16:50|||||||||3
1729595830000|2024-10-22 11:17:10|||||||||12
1729595860000|2024-10-22 11:17:40|||||||||1241
1729595870000|2024-10-22 11:17:50|565.4||565.4||565.4||565.4||399
1729595890000|2024-10-22 11:18:10|565.6||565.6||565.6||565.6||2
1729595910000|2024-10-22 11:18:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1729595950000|2024-10-22 11:19:10|||||||||1599
1729595970000|2024-10-22 11:19:30|||||||||2626
1729595980000|2024-10-22 11:19:40|||||||||50
1729595990000|2024-10-22 11:19:50||565.6||565.6||565.6||565.6|0
1729596000000|2024-10-22 11:20:00|||||||||3
1729596010000|2024-10-22 11:20:10|||||||||3933
1729596020000|2024-10-22 11:20:20|||||||||191
1729596040000|2024-10-22 11:20:40|565.2|565|565.4|565|565.4|565|565.2|565|8435
1729596050000|2024-10-22 11:20:50|||||||||758
1729596060000|2024-10-22 11:21:00|565.8|565.2|565.8|565.4|565.8|565.6|565.8|565.2|1960
1729596070000|2024-10-22 11:21:10|||||||||816
1729596100000|2024-10-22 11:21:40||565.6||565.4||565.6||565.4|107
1729596110000|2024-10-22 11:21:50|||||||||1
1729596130000|2024-10-22 11:22:10|||||||||673
1729596150000|2024-10-22 11:22:30|||||||||533
1729596160000|2024-10-22 11:22:40|||||||||1582
1729596180000|2024-10-22 11:23:00|||||||||9
1729596190000|2024-10-22 11:23:10||565.6||565.4||565.6||565.4|0
1729596200000|2024-10-22 11:23:20||565.6||565.4||565.6||565.4|0
1729596210000|2024-10-22 11:23:30||565.6||565.6||565.6||565.6|0
1729596220000|2024-10-22 11:23:40||565.4||565.4||565.4||565.4|0
1729596230000|2024-10-22 11:23:50||565.6||565.6||565.6||565.6|531
1729596240000|2024-10-22 11:24:00||565.4||565.4||565.4||565.4|3098
1729596250000|2024-10-22 11:24:10|565.6||565.8||565.8||565.6||0
1729596260000|2024-10-22 11:24:20|||||||||439
1729596330000|2024-10-22 11:25:30|||||||||6
1729596340000|2024-10-22 11:25:40|||||||||3561
1729596350000|2024-10-22 11:25:50|||||||||516
1729596360000|2024-10-22 11:26:00|||||||||1767
1729596440000|2024-10-22 11:27:20|||||||||813
1729596460000|2024-10-22 11:27:40|566|565.8|566.2|566|566.2|566|566|565.8|3854
1729596470000|2024-10-22 11:27:50|||||||||1
1729596490000|2024-10-22 11:28:10|||||||||10
1729596500000|2024-10-22 11:28:20|||||||||650
1729596510000|2024-10-22 11:28:30|566|565.6|566|565.6|566|565.6|566|565.6|1481
1729596530000|2024-10-22 11:28:50|||||||||29
1729596540000|2024-10-22 11:29:00|566.2|565.8|565.4|565|566.2|565.8|565.4|565|7625
1729596550000|2024-10-22 11:29:10|565.2|564.8|565.4|565|565.4|565|565.2|564.8|3450
1729596560000|2024-10-22 11:29:20|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|21524
1729596570000|2024-10-22 11:29:30||565||565||565||565|1
1729596580000|2024-10-22 11:29:40||565.2||565.2||565.2||565.2|0
1729596590000|2024-10-22 11:29:50||565.4||565.4||565.4||565.2|0
1729596600000|2024-10-22 11:30:00|566|565.6|566|565.6|566|565.6|566|565.6|811
1729596610000|2024-10-22 11:30:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1729596620000|2024-10-22 11:30:20|566|565.6|566|565.6|566|565.6|566|565.6|592
1729596640000|2024-10-22 11:30:40|||||||||163
1729596710000|2024-10-22 11:31:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|185
1729596720000|2024-10-22 11:32:00|||||||||540
1729596730000|2024-10-22 11:32:10|||||||||5
1729596740000|2024-10-22 11:32:20|||||||||11
1729596760000|2024-10-22 11:32:40|||||||||15905
1729596790000|2024-10-22 11:33:10|||||||||1050
1729596800000|2024-10-22 11:33:20|||||||||100
1729596810000|2024-10-22 11:33:30|||||||||15
1729596820000|2024-10-22 11:33:40|||||||||3
1729596830000|2024-10-22 11:33:50|566.4|566|566.4|566|566.4|566|566.4|566|946
1729596860000|2024-10-22 11:34:20|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|3
1729596870000|2024-10-22 11:34:30|||||||||55
1729596880000|2024-10-22 11:34:40|566.8||566.8||566.8||566.8||385
1729596890000|2024-10-22 11:34:50|566.6||566.8||566.8||566.6||68
1729596910000|2024-10-22 11:35:10|||||||||3002
1729596920000|2024-10-22 11:35:20|||||||||2715
1729596930000|2024-10-22 11:35:30|||||||||32
1729596950000|2024-10-22 11:35:50|||||||||2
1729596960000|2024-10-22 11:36:00|566.6||566.6||566.8||566.6||0
1729596970000|2024-10-22 11:36:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|0
1729596980000|2024-10-22 11:36:20|||||||||2500
1729597000000|2024-10-22 11:36:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|993
1729597010000|2024-10-22 11:36:50|566.6||566.6||566.6||566.6||1529
1729597020000|2024-10-22 11:37:00|||||||||75
1729597030000|2024-10-22 11:37:10|||||||||527
1729597050000|2024-10-22 11:37:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|982
1729597080000|2024-10-22 11:38:00|||||||||3179
1729597110000|2024-10-22 11:38:30|||||||||1661
1729597120000|2024-10-22 11:38:40|||||||||71
1729597130000|2024-10-22 11:38:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|4
1729597140000|2024-10-22 11:39:00||566.4||566.4||566.4||566.4|913
1729597150000|2024-10-22 11:39:10|566.8|566.6|567|566.6|567|566.6|566.8|566.6|78
1729597160000|2024-10-22 11:39:20|||||||||2528
1729597170000|2024-10-22 11:39:30|||||||||35
1729597180000|2024-10-22 11:39:40||566.8||566.8||566.8||566.8|702
1729597190000|2024-10-22 11:39:50|567.2||567.2||567.2||567.2||5143
1729597200000|2024-10-22 11:40:00|567.4|567|567.2|567|567.4|567|567.2|566.8|11195
1729597210000|2024-10-22 11:40:10|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1428
1729597220000|2024-10-22 11:40:20|567|566.6|567|566.6|567|566.6|567|566.6|3525
1729597240000|2024-10-22 11:40:40|||||||||14
1729597260000|2024-10-22 11:41:00|567.4|567|567.4|567|567.4|567|567.2|567|1923
1729597270000|2024-10-22 11:41:10|||||||||3000
1729597280000|2024-10-22 11:41:20|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1729597290000|2024-10-22 11:41:30|||||||||232
1729597310000|2024-10-22 11:41:50|567.2||567.4||567.4||567.2||0
1729597320000|2024-10-22 11:42:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1
1729597330000|2024-10-22 11:42:10|||||||||5
1729597340000|2024-10-22 11:42:20|||||||||944
1729597360000|2024-10-22 11:42:40|567.8||567.6||567.8||567.6||350
1729597380000|2024-10-22 11:43:00|567.8||567.6||567.8||567.6||0
1729597410000|2024-10-22 11:43:30|||||||||3
1729597430000|2024-10-22 11:43:50|567.4|567.4|567.4|567.2|567.6|567.4|567.4|567.2|5197
1729597450000|2024-10-22 11:44:10|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|2413
1729597460000|2024-10-22 11:44:20|||||||||69
1729597470000|2024-10-22 11:44:30|||||||||15
1729597480000|2024-10-22 11:44:40|567.6||567.6||567.6||567.6||7
1729597490000|2024-10-22 11:44:50|567.8||567.8||567.8||567.8||2307
1729597520000|2024-10-22 11:45:20||567.6||567.6||567.6||567.6|9
1729597540000|2024-10-22 11:45:40|||||||||10
1729597550000|2024-10-22 11:45:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1330
1729597570000|2024-10-22 11:46:10|568.4|568|568.2|568|568.4|568|568.2|568|635
1729597580000|2024-10-22 11:46:20|||||||||15
1729597590000|2024-10-22 11:46:30|||||||||2
1729597600000|2024-10-22 11:46:40|568|567.8|568|567.6|568|567.8|568|567.6|4911
1729597620000|2024-10-22 11:47:00|567.8||567.8||567.8||567.8||0
1729597630000|2024-10-22 11:47:10|||||||||15
1729597640000|2024-10-22 11:47:20|568|567.8|568.2|567.8|568.2|567.8|568|567.8|115
1729597650000|2024-10-22 11:47:30|568.4|568|568.4|568|568.4|568|568.4|568|0
1729597660000|2024-10-22 11:47:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|4576
1729597670000|2024-10-22 11:47:50|568|567.6|568|567.6|568|567.6|568|567.6|0
1729597690000|2024-10-22 11:48:10|||||||||426
1729597700000|2024-10-22 11:48:20|||||||||15
1729597750000|2024-10-22 11:49:10|||||||||4
1729597760000|2024-10-22 11:49:20|||||||||45
1729597770000|2024-10-22 11:49:30|||||||||366
1729597790000|2024-10-22 11:49:50|||||||||30
1729597800000|2024-10-22 11:50:00|||||||||668
1729597810000|2024-10-22 11:50:10|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|771
1729597820000|2024-10-22 11:50:20|567.6||567.6||567.8||567.6||0
1729597830000|2024-10-22 11:50:30|567.8||567.8||567.8||567.6||0
1729597840000|2024-10-22 11:50:40|567.6||567.8||567.8||567.6||0
1729597850000|2024-10-22 11:50:50|567.6||567.8||567.8||567.6||0
1729597860000|2024-10-22 11:51:00|567.6||567.6||567.6||567.6||1
1729597870000|2024-10-22 11:51:10|||||||||734
1729597880000|2024-10-22 11:51:20||567.2||567.2||567.2||567.2|18
1729597900000|2024-10-22 11:51:40|567.4|567|567.4|567|567.4|567|567.2|567|971
1729597910000|2024-10-22 11:51:50|567.2|566.8|567|566.8|567.2|566.8|567|566.8|817
1729597920000|2024-10-22 11:52:00|567.2||567.2||567.2||567||0
1729597930000|2024-10-22 11:52:10|567||567.2||567.2||567||15
1729597950000|2024-10-22 11:52:30|567||567.2||567.2||567||0
1729597960000|2024-10-22 11:52:40|567||567.2||567.2||567||114
1729597970000|2024-10-22 11:52:50|||||||||2035
1729597990000|2024-10-22 11:53:10|567||567.2||567.2||567||68
1729598020000|2024-10-22 11:53:40|||||||||1589
1729598030000|2024-10-22 11:53:50|567||567||567||567||0
1729598040000|2024-10-22 11:54:00|||||||||1579
1729598060000|2024-10-22 11:54:20|||||||||1794
1729598070000|2024-10-22 11:54:30|||||||||1
1729598080000|2024-10-22 11:54:40|||||||||22
1729598090000|2024-10-22 11:54:50|567.2||567.2||567.2||567.2||1409
1729598100000|2024-10-22 11:55:00|||||||||200
1729598110000|2024-10-22 11:55:10|||||||||81
1729598120000|2024-10-22 11:55:20|||||||||897
1729598130000|2024-10-22 11:55:30|||||||||2
1729598140000|2024-10-22 11:55:40|567||567||567||567||700
1729598150000|2024-10-22 11:55:50|567.2||567.2||567.2||567||0
1729598160000|2024-10-22 11:56:00|567||567||567||567||0
1729598170000|2024-10-22 11:56:10|567.2||567.2||567.2||567.2||3
1729598180000|2024-10-22 11:56:20|567||567||567||567||10
1729598200000|2024-10-22 11:56:40|567.2||567||567.2||567||0
1729598210000|2024-10-22 11:56:50|567.2||567.2||567.2||567.2||0
1729598220000|2024-10-22 11:57:00|567||567.2||567.2||567||150
1729598250000|2024-10-22 11:57:30|||||||||1
1729598260000|2024-10-22 11:57:40|567||567||567||567||0
1729598270000|2024-10-22 11:57:50|567.2||567||567.2||567||0
1729598280000|2024-10-22 11:58:00||566.6||566.6||566.6||566.6|581
1729598290000|2024-10-22 11:58:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1729598300000|2024-10-22 11:58:20|||||||||5262
1729598320000|2024-10-22 11:58:40|567|566.6|567|566.6|567|566.6|567|566.6|35
1729598330000|2024-10-22 11:58:50|566.6|566.2|566.8|566.4|566.8|566.4|566.6|566.2|3357
1729598340000|2024-10-22 11:59:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|3
1729598370000|2024-10-22 11:59:30|566.8||566.8||566.8||566.8||0
1729598380000|2024-10-22 11:59:40|||||||||3390
1729598400000|2024-10-22 12:00:00||566.4||566.4||566.4||566.4|12
1729598410000|2024-10-22 12:00:10|||||||||84
1729598420000|2024-10-22 12:00:20|||||||||1034
1729598430000|2024-10-22 12:00:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|5
1729598450000|2024-10-22 12:00:50|||||||||118
1729598460000|2024-10-22 12:01:00|||||||||1
1729598470000|2024-10-22 12:01:10|||||||||14
1729598480000|2024-10-22 12:01:20|||||||||4
1729598490000|2024-10-22 12:01:30|||||||||18
1729598500000|2024-10-22 12:01:40|||||||||180
1729598520000|2024-10-22 12:02:00|||||||||4
1729598530000|2024-10-22 12:02:10|||||||||1
1729598540000|2024-10-22 12:02:20|||||||||1389
1729598550000|2024-10-22 12:02:30|||||||||609
1729598560000|2024-10-22 12:02:40|||||||||35
1729598580000|2024-10-22 12:03:00|||||||||3605
1729598600000|2024-10-22 12:03:20|||||||||7
1729598610000|2024-10-22 12:03:30|||||||||1
1729598630000|2024-10-22 12:03:50||566.4||566.4||566.4||566.4|0
1729598660000|2024-10-22 12:04:20|566.8||566.8||566.8||566.8||1946
1729598680000|2024-10-22 12:04:40|||||||||1575
1729598690000|2024-10-22 12:04:50|||||||||37
1729598710000|2024-10-22 12:05:10|||||||||2
1729598720000|2024-10-22 12:05:20|||||||||1766
1729598750000|2024-10-22 12:05:50|||||||||15
1729598760000|2024-10-22 12:06:00|||||||||5
1729598770000|2024-10-22 12:06:10|||||||||1196
1729598780000|2024-10-22 12:06:20|||||||||333
1729598790000|2024-10-22 12:06:30|567|566.6|567.2|566.8|567.2|566.8|567|566.6|5803
1729598800000|2024-10-22 12:06:40|567|566.6|567|566.6|567.2|566.6|567|566.6|21
1729598810000|2024-10-22 12:06:50|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|464
1729598820000|2024-10-22 12:07:00|567|566.6|567.2|566.8|567.2|566.8|567|566.6|230
1729598830000|2024-10-22 12:07:10|||||||||1089
1729598870000|2024-10-22 12:07:50|||||||||3529
1729598880000|2024-10-22 12:08:00|||||||||88
1729598900000|2024-10-22 12:08:20|||||||||988
1729598930000|2024-10-22 12:08:50|||||||||2646
1729598940000|2024-10-22 12:09:00|||||||||315
1729598980000|2024-10-22 12:09:40|||||||||6275
1729599000000|2024-10-22 12:10:00|||||||||279
1729599010000|2024-10-22 12:10:10||567||567||567||567|2707
1729599030000|2024-10-22 12:10:30|||||||||2728
1729599050000|2024-10-22 12:10:50|||||||||2646
1729599070000|2024-10-22 12:11:10|567|566.6|567|566.6|567|566.6|567|566.6|1936
1729599080000|2024-10-22 12:11:20|||||||||7
1729599110000|2024-10-22 12:11:50|||||||||886
1729599120000|2024-10-22 12:12:00|||||||||2
1729599140000|2024-10-22 12:12:20|||||||||3
1729599160000|2024-10-22 12:12:40|||||||||7120
1729599190000|2024-10-22 12:13:10|||||||||444
1729599210000|2024-10-22 12:13:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1574
1729599220000|2024-10-22 12:13:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|283
1729599240000|2024-10-22 12:14:00|566.6||566.6||566.6||566.6||2856
1729599260000|2024-10-22 12:14:20|||||||||3
1729599270000|2024-10-22 12:14:30|||||||||1
1729599290000|2024-10-22 12:14:50|||||||||2811
1729599300000|2024-10-22 12:15:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|701
1729599310000|2024-10-22 12:15:10|||||||||9
1729599320000|2024-10-22 12:15:20|||||||||1
1729599330000|2024-10-22 12:15:30|||||||||19
1729599340000|2024-10-22 12:15:40|||||||||3530
1729599350000|2024-10-22 12:15:50|||||||||9
1729599380000|2024-10-22 12:16:20|||||||||5
1729599390000|2024-10-22 12:16:30|||||||||77
1729599430000|2024-10-22 12:17:10|||||||||20484
1729599450000|2024-10-22 12:17:30|||||||||5
1729599510000|2024-10-22 12:18:30|||||||||673
1729599530000|2024-10-22 12:18:50|||||||||3
1729599540000|2024-10-22 12:19:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|625
1729599570000|2024-10-22 12:19:30|||||||||787
1729599580000|2024-10-22 12:19:40|||||||||1256
1729599590000|2024-10-22 12:19:50|||||||||1
1729599600000|2024-10-22 12:20:00|||||||||1
1729599630000|2024-10-22 12:20:30|||||||||3
1729599640000|2024-10-22 12:20:40|||||||||3000
1729599660000|2024-10-22 12:21:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|928
1729599680000|2024-10-22 12:21:20||567||567||567||567|6076
1729599690000|2024-10-22 12:21:30|||||||||108
1729599720000|2024-10-22 12:22:00|||||||||500
1729599730000|2024-10-22 12:22:10|||||||||2
1729599740000|2024-10-22 12:22:20|567.8|567.6|568.2|568|568.2|568|567.8|567.6|489
1729599750000|2024-10-22 12:22:30|568.4||568.4||568.4||568.4||0
1729599760000|2024-10-22 12:22:40|||||||||5858
1729599770000|2024-10-22 12:22:50|||||||||351
1729599780000|2024-10-22 12:23:00|||||||||11
1729599800000|2024-10-22 12:23:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1
1729599810000|2024-10-22 12:23:30|||||||||4
1729599830000|2024-10-22 12:23:50||568||568||568||568|14
1729599850000|2024-10-22 12:24:10|||||||||1
1729599860000|2024-10-22 12:24:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2760
1729599890000|2024-10-22 12:24:50|||||||||1232
1729599910000|2024-10-22 12:25:10|||||||||1
1729599950000|2024-10-22 12:25:50|568.6||568.6||568.6||568.6||772
1729600010000|2024-10-22 12:26:50|||||||||2494
1729600020000|2024-10-22 12:27:00|||||||||6
1729600030000|2024-10-22 12:27:10|||||||||1
1729600070000|2024-10-22 12:27:50|||||||||1
1729600080000|2024-10-22 12:28:00|||||||||8
1729600120000|2024-10-22 12:28:40|||||||||581
1729600140000|2024-10-22 12:29:00|||||||||2634
1729600170000|2024-10-22 12:29:30|||||||||17
1729600190000|2024-10-22 12:29:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1888
1729600220000|2024-10-22 12:30:20|||||||||6
1729600230000|2024-10-22 12:30:30||568.6||568.6||568.6||568.6|583
1729600270000|2024-10-22 12:31:10|568.6|568.4|568.4|568.2|568.8|568.4|568.4|568.2|4772
1729600280000|2024-10-22 12:31:20|568.2|568|568.2|567.8|568.2|568|568.2|567.8|1987
1729600300000|2024-10-22 12:31:40|||||||||6
1729600320000|2024-10-22 12:32:00|||||||||8
1729600330000|2024-10-22 12:32:10|568||568||568||568||0
1729600340000|2024-10-22 12:32:20|568.2||568.2||568.2||568.2||3
1729600370000|2024-10-22 12:32:50|||||||||71
1729600390000|2024-10-22 12:33:10|||||||||5
1729600400000|2024-10-22 12:33:20|||||||||5
1729600420000|2024-10-22 12:33:40|||||||||1166
1729600460000|2024-10-22 12:34:20|568.4|568|568.4|568|568.4|568|568.4|568|2605
1729600500000|2024-10-22 12:35:00|||||||||2
1729600510000|2024-10-22 12:35:10|568.2||568.2||568.2||568.2||122
1729600520000|2024-10-22 12:35:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1679
1729600530000|2024-10-22 12:35:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.2|1103
1729600540000|2024-10-22 12:35:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|500
1729600550000|2024-10-22 12:35:50|||||||||1
1729600560000|2024-10-22 12:36:00|568|567.6|568|567.6|568|567.6|568|567.6|189
1729600570000|2024-10-22 12:36:10|||||||||175
1729600590000|2024-10-22 12:36:30|||||||||2
1729600620000|2024-10-22 12:37:00|||||||||5
1729600630000|2024-10-22 12:37:10|||||||||4373
1729600650000|2024-10-22 12:37:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|5617
1729600660000|2024-10-22 12:37:40|567.6|567.2|567.4|567.2|567.8|567.2|567.4|567.2|1899
1729600670000|2024-10-22 12:37:50|567.2|567|567.4|567|567.4|567|567.2|567|4959
1729600690000|2024-10-22 12:38:10|||||||||36
1729600710000|2024-10-22 12:38:30|||||||||10
1729600720000|2024-10-22 12:38:40|||||||||1
1729600750000|2024-10-22 12:39:10|||||||||1
1729600770000|2024-10-22 12:39:30|567.2|566.8|567|566.8|567.2|566.8|567|566.8|40
1729600800000|2024-10-22 12:40:00|567.2||567.2||567.2||567||717
1729600820000|2024-10-22 12:40:20|567||567||567||567||0
1729600830000|2024-10-22 12:40:30|||||||||499
1729600840000|2024-10-22 12:40:40|||||||||54
1729600850000|2024-10-22 12:40:50|||||||||1
1729600880000|2024-10-22 12:41:20|567.2||567.2||567.2||567.2||7
1729600950000|2024-10-22 12:42:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1127
1729600960000|2024-10-22 12:42:40|567.6||567.6||567.6||567.6||1688
1729600970000|2024-10-22 12:42:50|||||||||179
1729600990000|2024-10-22 12:43:10|||||||||689
1729601000000|2024-10-22 12:43:20|||||||||13
1729601020000|2024-10-22 12:43:40|||||||||1
1729601050000|2024-10-22 12:44:10|||||||||933
1729601100000|2024-10-22 12:45:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|73
1729601110000|2024-10-22 12:45:10|||||||||1
1729601130000|2024-10-22 12:45:30|||||||||2
1729601140000|2024-10-22 12:45:40|||||||||3
1729601160000|2024-10-22 12:46:00|||||||||1
1729601210000|2024-10-22 12:46:50||567.6||567.6||567.6||567.6|80
1729601220000|2024-10-22 12:47:00|568||568||568||568||3238
1729601240000|2024-10-22 12:47:20|||||||||5104
1729601270000|2024-10-22 12:47:50|||||||||153
1729601280000|2024-10-22 12:48:00|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|2249
1729601290000|2024-10-22 12:48:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|623
1729601320000|2024-10-22 12:48:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|231
1729601330000|2024-10-22 12:48:50|||||||||174
1729601380000|2024-10-22 12:49:40|||||||||957491
1729601400000|2024-10-22 12:50:00|||||||||446
1729601420000|2024-10-22 12:50:20|||||||||150
1729601430000|2024-10-22 12:50:30|||||||||91
1729601460000|2024-10-22 12:51:00|||||||||2
1729601470000|2024-10-22 12:51:10|||||||||23
1729601480000|2024-10-22 12:51:20|567.6||567.8||567.8||567.6||44
1729601490000|2024-10-22 12:51:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|126
1729601510000|2024-10-22 12:51:50|||||||||27
1729601520000|2024-10-22 12:52:00|||||||||15
1729601530000|2024-10-22 12:52:10|567.4|567|567.4|567|567.4|567|567.4|567|1354
1729601550000|2024-10-22 12:52:30|||||||||8817
1729601560000|2024-10-22 12:52:40|||||||||41
1729601570000|2024-10-22 12:52:50|567|566.8|567|566.8|567|566.8|567|566.8|2715
1729601580000|2024-10-22 12:53:00|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.2|320
1729601590000|2024-10-22 12:53:10|||||||||300
1729601600000|2024-10-22 12:53:20|566.6||566.6||566.6||566.6||5296
1729601610000|2024-10-22 12:53:30|||||||||1774
1729601620000|2024-10-22 12:53:40|||||||||7
1729601630000|2024-10-22 12:53:50|||||||||3617
1729601640000|2024-10-22 12:54:00|||||||||300
1729601650000|2024-10-22 12:54:10|||||||||1226
1729601660000|2024-10-22 12:54:20|566.8|566|566.4|566|566.8|566|566.4|566|5270
1729601670000|2024-10-22 12:54:30|566.2|565.8|566.2|566|566.2|566|566.2|565.8|0
1729601680000|2024-10-22 12:54:40|||||||||362
1729601690000|2024-10-22 12:54:50|||||||||2
1729601700000|2024-10-22 12:55:00|||||||||6651
1729601710000|2024-10-22 12:55:10|||||||||673
1729601720000|2024-10-22 12:55:20|||||||||7107
1729601730000|2024-10-22 12:55:30|||||||||701
1729601740000|2024-10-22 12:55:40|566|565.8|566.2|565.8|566.2|565.8|566|565.8|11685
1729601770000|2024-10-22 12:56:10|566||566||566||566||2793
1729601780000|2024-10-22 12:56:20|||||||||1244
1729601790000|2024-10-22 12:56:30|||||||||796
1729601810000|2024-10-22 12:56:50|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|4163
1729601820000|2024-10-22 12:57:00|||||||||883
1729601830000|2024-10-22 12:57:10|||||||||291
1729601840000|2024-10-22 12:57:20|||||||||1
1729601850000|2024-10-22 12:57:30|||||||||10
1729601860000|2024-10-22 12:57:40|||||||||1083
1729601870000|2024-10-22 12:57:50|566.2|566|566.2|566|566.2|566|566.2|566|996
1729601910000|2024-10-22 12:58:30|||||||||1260
1729601920000|2024-10-22 12:58:40|||||||||1077
1729601930000|2024-10-22 12:58:50|||||||||6196
1729601970000|2024-10-22 12:59:30|||||||||209
1729601980000|2024-10-22 12:59:40|566.4||566.4||566.4||566.4||209
1729601990000|2024-10-22 12:59:50|||||||||26
1729602000000|2024-10-22 13:00:00|||||||||6587
1729602010000|2024-10-22 13:00:10|||||||||995
1729602020000|2024-10-22 13:00:20|566.2||566.2||566.2||566.2||2
1729602030000|2024-10-22 13:00:30|||||||||317
1729602050000|2024-10-22 13:00:50|566|565.8|566|565.8|566|565.8|566|565.8|1724
1729602080000|2024-10-22 13:01:20|566.4|566|566.4|566|566.4|566|566.4|566|5043
1729602090000|2024-10-22 13:01:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1729602140000|2024-10-22 13:02:20|||||||||739
1729602160000|2024-10-22 13:02:40|566.4|566|566.4|566|566.4|566|566.4|566|175
1729602180000|2024-10-22 13:03:00|||||||||28
1729602190000|2024-10-22 13:03:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1563
1729602200000|2024-10-22 13:03:20|||||||||2
1729602210000|2024-10-22 13:03:30|||||||||47
1729602240000|2024-10-22 13:04:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|751
1729602300000|2024-10-22 13:05:00|||||||||17
1729602310000|2024-10-22 13:05:10|||||||||250
1729602340000|2024-10-22 13:05:40|||||||||1
1729602350000|2024-10-22 13:05:50|||||||||1833
1729602370000|2024-10-22 13:06:10||566.6||566.6||566.6||566.6|4
1729602380000|2024-10-22 13:06:20|||||||||1
1729602390000|2024-10-22 13:06:30|||||||||12
1729602400000|2024-10-22 13:06:40|||||||||27
1729602410000|2024-10-22 13:06:50||566.4||566.4||566.4||566.4|759
1729602420000|2024-10-22 13:07:00|||||||||353
1729602430000|2024-10-22 13:07:10|||||||||5296
1729602440000|2024-10-22 13:07:20|||||||||4000
1729602450000|2024-10-22 13:07:30|567|566.6|567|566.8|567|566.8|567|566.6|4557
1729602460000|2024-10-22 13:07:40|||||||||1765
1729602470000|2024-10-22 13:07:50||566.6||566.6||566.6||566.6|1490
1729602480000|2024-10-22 13:08:00|||||||||20
1729602490000|2024-10-22 13:08:10|||||||||30
1729602500000|2024-10-22 13:08:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1854
1729602510000|2024-10-22 13:08:30|||||||||4
1729602520000|2024-10-22 13:08:40||566.6||566.6||566.6||566.6|0
1729602530000|2024-10-22 13:08:50|||||||||391
1729602560000|2024-10-22 13:09:20|||||||||1
1729602580000|2024-10-22 13:09:40|||||||||818
1729602590000|2024-10-22 13:09:50|||||||||3211
1729602600000|2024-10-22 13:10:00|||||||||6579
1729602610000|2024-10-22 13:10:10|||||||||818
1729602620000|2024-10-22 13:10:20|567|566.8|567|566.8|567|566.8|567|566.8|4430
1729602630000|2024-10-22 13:10:30|567.2|567|567.6|567.4|567.6|567.4|567.2|567|2297
1729602650000|2024-10-22 13:10:50|||||||||6
1729602660000|2024-10-22 13:11:00|||||||||9
1729602670000|2024-10-22 13:11:10||567.2||567.2||567.2||567.2|927
1729602690000|2024-10-22 13:11:30|568|567.4|568.2|568|568.2|568|568|567.2|10030
1729602710000|2024-10-22 13:11:50|568.4||568.4||568.4||568.4||2283
1729602720000|2024-10-22 13:12:00|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|605
1729602730000|2024-10-22 13:12:10|568.8||568.6||568.8||568.6||3
1729602750000|2024-10-22 13:12:30|568.8||568.8||568.8||568.8||0
1729602770000|2024-10-22 13:12:50|569|568.6|569|568.8|569|568.8|569|568.6|4095
1729602780000|2024-10-22 13:13:00||568.6||568.6||568.6||568.6|597
1729602800000|2024-10-22 13:13:20|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|1079
1729602820000|2024-10-22 13:13:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1729602850000|2024-10-22 13:14:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2750
1729602860000|2024-10-22 13:14:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1729602890000|2024-10-22 13:14:50|569|568.6|569|568.6|569|568.6|569|568.6|359
1729602900000|2024-10-22 13:15:00|568.8||569||569||568.8||100
1729602910000|2024-10-22 13:15:10|568.8||569||569||568.8||974
1729602920000|2024-10-22 13:15:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1729602960000|2024-10-22 13:16:00|569|568.6|569|568.6|569|568.6|569|568.6|490
1729602980000|2024-10-22 13:16:20|568.8||569||569||568.8||1867
1729602990000|2024-10-22 13:16:30|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1854
1729603010000|2024-10-22 13:16:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|5214
1729603030000|2024-10-22 13:17:10|||||||||1
1729603040000|2024-10-22 13:17:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|704
1729603050000|2024-10-22 13:17:30|||||||||213
1729603070000|2024-10-22 13:17:50|||||||||1863
1729603100000|2024-10-22 13:18:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|5293
1729603110000|2024-10-22 13:18:30|||||||||32
1729603120000|2024-10-22 13:18:40|||||||||2
1729603130000|2024-10-22 13:18:50|||||||||20
1729603140000|2024-10-22 13:19:00|569||569||569||569||205
1729603150000|2024-10-22 13:19:10||568.8||568.8||568.8||568.8|8802
1729603160000|2024-10-22 13:19:20|||||||||1
1729603180000|2024-10-22 13:19:40|||||||||17700
1729603200000|2024-10-22 13:20:00|568.8|568.6|569|568.6|569|568.6|568.8|568.6|4915
1729603260000|2024-10-22 13:21:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|4667
1729603270000|2024-10-22 13:21:10|||||||||67
1729603290000|2024-10-22 13:21:30|||||||||461
1729603300000|2024-10-22 13:21:40|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|160
1729603330000|2024-10-22 13:22:10||568||568||568||568|1804
1729603350000|2024-10-22 13:22:30||568.2||568.2||568.2||568.2|1
1729603360000|2024-10-22 13:22:40|||||||||1
1729603380000|2024-10-22 13:23:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|5051
1729603390000|2024-10-22 13:23:10|||||||||16
1729603400000|2024-10-22 13:23:20|||||||||4
1729603440000|2024-10-22 13:24:00|||||||||253
1729603460000|2024-10-22 13:24:20|||||||||3530
1729603480000|2024-10-22 13:24:40|||||||||150
1729603490000|2024-10-22 13:24:50|||||||||15122
1729603500000|2024-10-22 13:25:00|||||||||2492
1729603510000|2024-10-22 13:25:10|||||||||9
1729603520000|2024-10-22 13:25:20|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|4627
1729603530000|2024-10-22 13:25:30|||||||||15
1729603540000|2024-10-22 13:25:40||568.6||568.6||568.6||568.6|1373
1729603550000|2024-10-22 13:25:50|||||||||11
1729603560000|2024-10-22 13:26:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|400
1729603570000|2024-10-22 13:26:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2003
1729603590000|2024-10-22 13:26:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|6718
1729603600000|2024-10-22 13:26:40|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|954
1729603610000|2024-10-22 13:26:50||568.6||568.6||568.6||568.6|11898
1729603640000|2024-10-22 13:27:20|||||||||1
1729603700000|2024-10-22 13:28:20|||||||||30
1729603710000|2024-10-22 13:28:30|||||||||16
1729603720000|2024-10-22 13:28:40|||||||||3984
1729603740000|2024-10-22 13:29:00|||||||||7
1729603750000|2024-10-22 13:29:10||568.4||568.4||568.4||568.4|463
1729603760000|2024-10-22 13:29:20||568.6||568.6||568.6||568.6|0
1729603780000|2024-10-22 13:29:40||568.4||568.4||568.4||568.4|1710
1729603800000|2024-10-22 13:30:00|568.4|568.6|568.4|568.2|568.6|568.6|568.4|568.2|2910
1729603810000|2024-10-22 13:30:10|568.2|568|568.4|568.2|568.4|568.2|568.2|568|327
1729603820000|2024-10-22 13:30:20|568.2|568|568.2|568|568.2|568|568.2|568|640
1729603830000|2024-10-22 13:30:30|||||||||1
1729603840000|2024-10-22 13:30:40|||||||||2391
1729603850000|2024-10-22 13:30:50||567.8||568||568||567.8|106
1729603860000|2024-10-22 13:31:00||567.8||568||568||567.8|345
1729603870000|2024-10-22 13:31:10|568|567.8|568|567.8|568|567.8|568|567.8|2559
1729603880000|2024-10-22 13:31:20|567.8|567.6|568|567.8|568|567.8|567.8|567.6|1473
1729603890000|2024-10-22 13:31:30|568.2|568|568|567.8|568.2|568|568|567.8|1946
1729603900000|2024-10-22 13:31:40|||||||||5
1729603910000|2024-10-22 13:31:50|567.8|567.6|568|567.8|568|567.8|567.8|567.6|1048
1729603920000|2024-10-22 13:32:00|567.8|567.6|567.8|567.6|568|567.8|567.8|567.6|454
1729603940000|2024-10-22 13:32:20|||||||||625
1729603950000|2024-10-22 13:32:30||567.4||567.4||567.6||567.4|658
1729603960000|2024-10-22 13:32:40||567.6||567.6||567.6||567.6|1
1729603970000|2024-10-22 13:32:50|568|567.8|568|567.8|568|567.8|568|567.8|5692
1729603980000|2024-10-22 13:33:00||567.6||567.6||567.6||567.6|993
1729603990000|2024-10-22 13:33:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|231
1729604000000|2024-10-22 13:33:20|568|567.6|568|567.8|568.2|567.8|568|567.6|0
1729604010000|2024-10-22 13:33:30||567.6||567.6||567.8||567.6|39
1729604020000|2024-10-22 13:33:40|||||||||1
1729604030000|2024-10-22 13:33:50|||||||||3
1729604040000|2024-10-22 13:34:00|567.8|567.8|568|567.6|568.2|567.8|567.8|567.6|2533
1729604050000|2024-10-22 13:34:10|568.2|567.8|568|567.8|568.2|567.8|568|567.8|15
1729604060000|2024-10-22 13:34:20|568.2||568||568.2||568||0
1729604070000|2024-10-22 13:34:30|568.2||568||568.2||568||8
1729604080000|2024-10-22 13:34:40|568.2||568.2||568.2||568.2||5336
1729604090000|2024-10-22 13:34:50||568||567.8||568||567.8|6
1729604100000|2024-10-22 13:35:00||568||567.8||568||567.8|533
1729604110000|2024-10-22 13:35:10||568||568||568||568|1003
1729604120000|2024-10-22 13:35:20|||||||||1
1729604130000|2024-10-22 13:35:30|||||||||65
1729604140000|2024-10-22 13:35:40|568|567.8|567.8|567.6|568|567.8|567.8|567.6|1111
1729604150000|2024-10-22 13:35:50||567.4||567.6||567.6||567.4|2622
1729604160000|2024-10-22 13:36:00|567.6|567.4|567.6|567.2|567.6|567.6|567.6|567.2|15442
1729604170000|2024-10-22 13:36:10||567.4||567.4||567.4||567.4|100
1729604180000|2024-10-22 13:36:20||567.2||567.2||567.2||567.2|326
1729604190000|2024-10-22 13:36:30|567.4|567|567.4|567|567.4|567|567.4|567|3903
1729604200000|2024-10-22 13:36:40|||||||||591
1729604210000|2024-10-22 13:36:50||567.2||567||567.2||567|6203
1729604230000|2024-10-22 13:37:10|567.2||567.4||567.4||567.2||829
1729604250000|2024-10-22 13:37:30|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|297
1729604260000|2024-10-22 13:37:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|1121
1729604270000|2024-10-22 13:37:50||567.8||567.8||567.8||567.8|0
1729604280000|2024-10-22 13:38:00|567.8|567.6|567.8|567.4|567.8|567.8|567.8|567.4|2430
1729604290000|2024-10-22 13:38:10|567.6||567.8||567.8||567.6||896
1729604300000|2024-10-22 13:38:20|567.6||567.6||567.6||567.6||5
1729604310000|2024-10-22 13:38:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|894
1729604320000|2024-10-22 13:38:40||567||567||567||567|3078
1729604340000|2024-10-22 13:39:00|||||||||2625
1729604350000|2024-10-22 13:39:10||567.2||567.2||567.2||567.2|0
1729604360000|2024-10-22 13:39:20||567||567||567||567|1267
1729604370000|2024-10-22 13:39:30||567.2||567.2||567.2||567|0
1729604380000|2024-10-22 13:39:40||567||567.2||567.2||567|0
1729604390000|2024-10-22 13:39:50||567||567||567||567|0
1729604400000|2024-10-22 13:40:00||567.2||567.2||567.2||567.2|2
1729604410000|2024-10-22 13:40:10||567||567||567||567|688
1729604420000|2024-10-22 13:40:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4966
1729604430000|2024-10-22 13:40:30|||||||||287
1729604440000|2024-10-22 13:40:40|567||567||567||567||15
1729604450000|2024-10-22 13:40:50|||||||||2
1729604460000|2024-10-22 13:41:00|||||||||898
1729604470000|2024-10-22 13:41:10|566.8|566.6|566.6|566.4|566.8|566.6|566.6|566.4|2267
1729604480000|2024-10-22 13:41:20|566.4|566.2|566.6|566.2|566.6|566.4|566.4|566.2|9199
1729604490000|2024-10-22 13:41:30|||||||||940
1729604500000|2024-10-22 13:41:40|||||||||37
1729604510000|2024-10-22 13:41:50|||||||||179
1729604520000|2024-10-22 13:42:00|566.4|566|566.2|566|566.4|566|566.2|566|394
1729604530000|2024-10-22 13:42:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1522
1729604540000|2024-10-22 13:42:20||566||566||566||566|154
1729604550000|2024-10-22 13:42:30||566.2||566||566.2||566|3
1729604560000|2024-10-22 13:42:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566|183
1729604570000|2024-10-22 13:42:50||566.4||566.4||566.4||566.4|230
1729604590000|2024-10-22 13:43:10|||||||||11
1729604600000|2024-10-22 13:43:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1721
1729604610000|2024-10-22 13:43:30|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|1699
1729604630000|2024-10-22 13:43:50|566.4|566|566.4|566|566.4|566|566.4|566|2852
1729604640000|2024-10-22 13:44:00|566.2||566.4||566.4||566.2||79
1729604660000|2024-10-22 13:44:20|566.2||566.2||566.2||566.2||1
1729604670000|2024-10-22 13:44:30|566.4|565.6|566|565.8|566.4|565.8|566|565.6|2004
1729604680000|2024-10-22 13:44:40||565.6||565.6||565.8||565.6|1981
1729604690000|2024-10-22 13:44:50|||||||||9
1729604700000|2024-10-22 13:45:00||565.8||565.8||565.8||565.8|5
1729604710000|2024-10-22 13:45:10||565.6||565.8||565.8||565.6|1507
1729604720000|2024-10-22 13:45:20||565.6||565.6||565.8||565.6|300
1729604730000|2024-10-22 13:45:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|721
1729604750000|2024-10-22 13:45:50|||||||||7119
1729604760000|2024-10-22 13:46:00|566.4|566.2|566.4|566|566.4|566.2|566.4|566|4341
1729604770000|2024-10-22 13:46:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1661
1729604780000|2024-10-22 13:46:20|||||||||5090
1729604790000|2024-10-22 13:46:30|||||||||702
1729604810000|2024-10-22 13:46:50||566||565.8||566||565.8|100
1729604840000|2024-10-22 13:47:20||566||566||566||566|2
1729604850000|2024-10-22 13:47:30||565.8||565.8||565.8||565.8|13
1729604860000|2024-10-22 13:47:40|||||||||20
1729604870000|2024-10-22 13:47:50|||||||||28
1729604880000|2024-10-22 13:48:00|566|565.6|566|565.6|566|565.6|566|565.6|3904
1729604890000|2024-10-22 13:48:10|||||||||878
1729604900000|2024-10-22 13:48:20|565.8||565.8||565.8||565.8||3
1729604910000|2024-10-22 13:48:30|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|4403
1729604920000|2024-10-22 13:48:40|||||||||456
1729604930000|2024-10-22 13:48:50|565.8|565.6|565.8|565.6|565.8|565.6|565.6|565.4|2253
1729604940000|2024-10-22 13:49:00|566|565.8|566|565.8|566|565.8|566|565.8|993
1729604950000|2024-10-22 13:49:10|566.2||566.2||566.2||566.2||846
1729604960000|2024-10-22 13:49:20||566||566||566||565.8|30
1729604970000|2024-10-22 13:49:30|||||||||2
1729604980000|2024-10-22 13:49:40|||||||||17
1729604990000|2024-10-22 13:49:50|566.4|566.2|566.8|566.4|566.8|566.4|566.4|566.2|1030
1729605000000|2024-10-22 13:50:00|566.6|566.6|566.8|566.4|566.8|566.6|566.6|566.4|923
1729605010000|2024-10-22 13:50:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1729605020000|2024-10-22 13:50:20||566.4||566.4||566.4||566.4|1
1729605030000|2024-10-22 13:50:30||566.2||566.2||566.2||566.2|0
1729605040000|2024-10-22 13:50:40||566.4||566.4||566.4||566.4|1980
1729605050000|2024-10-22 13:50:50||566.2||566.4||566.4||566.2|0
1729605060000|2024-10-22 13:51:00||566.2||566.2||566.2||566.2|406
1729605070000|2024-10-22 13:51:10|||||||||5296
1729605080000|2024-10-22 13:51:20||566.4||566.4||566.4||566.4|0
1729605090000|2024-10-22 13:51:30|||||||||1
1729605100000|2024-10-22 13:51:40||566.2||566.2||566.4||566.2|2444
1729605110000|2024-10-22 13:51:50||566.4||566.4||566.4||566.2|4138
1729605120000|2024-10-22 13:52:00|566.4|566.2|566|565.8|566.4|566.2|566|565.8|4065
1729605130000|2024-10-22 13:52:10|566.2||566.2||566.2||566.2||8208
1729605150000|2024-10-22 13:52:30|||||||||1284
1729605160000|2024-10-22 13:52:40|566||566||566||566||13
1729605170000|2024-10-22 13:52:50|||||||||80
1729605180000|2024-10-22 13:53:00|566.2|566|566.2|565.8|566.2|566|566|565.8|1252
1729605190000|2024-10-22 13:53:10||566||565.8||566||565.8|5
1729605200000|2024-10-22 13:53:20|566.4|566|566.4|566|566.4|566|566.2|566|273
1729605210000|2024-10-22 13:53:30|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|708
1729605220000|2024-10-22 13:53:40|566.6||566.6||566.6||566.4||3924
1729605230000|2024-10-22 13:53:50|566.4||566.6||566.6||566.4||500
1729605240000|2024-10-22 13:54:00|566.4|566.4|566.6|566.4|566.6|566.4|566.4|566.4|0
1729605250000|2024-10-22 13:54:10|||||||||32
1729605260000|2024-10-22 13:54:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|705
1729605280000|2024-10-22 13:54:40|567|566.8|567|566.8|567|566.8|567|566.8|851
1729605300000|2024-10-22 13:55:00|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1199
1729605310000|2024-10-22 13:55:10||566.6||566.6||566.6||566.4|363
1729605320000|2024-10-22 13:55:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|143
1729605330000|2024-10-22 13:55:30|||||||||500
1729605340000|2024-10-22 13:55:40|566.8|566.6|566.8|566.4|566.8|566.6|566.6|566.4|6195
1729605350000|2024-10-22 13:55:50|||||||||5162
1729605360000|2024-10-22 13:56:00|566.6|566|565.6|565.2|566.6|566|565.6|565.2|8767
1729605370000|2024-10-22 13:56:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|4173
1729605380000|2024-10-22 13:56:20||565.6||565.6||565.6||565.6|906
1729605400000|2024-10-22 13:56:40|||||||||4223
1729605410000|2024-10-22 13:56:50|||||||||4
1729605420000|2024-10-22 13:57:00|||||||||5
1729605430000|2024-10-22 13:57:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|2060
1729605440000|2024-10-22 13:57:20|565.2|565|565.2|565|565.2|565|565.2|565|4673
1729605450000|2024-10-22 13:57:30|||||||||3
1729605460000|2024-10-22 13:57:40|||||||||5005
1729605470000|2024-10-22 13:57:50|565|564.8|565|564.8|565|564.8|565|564.8|5863
1729605480000|2024-10-22 13:58:00|565.2|565|565.4|565|565.4|565|565|565|4501
1729605490000|2024-10-22 13:58:10|||||||||455
1729605500000|2024-10-22 13:58:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|900
1729605510000|2024-10-22 13:58:30|565|564.4|564.8|564.4|565|564.4|564.8|564.4|1506
1729605520000|2024-10-22 13:58:40||564.6||564.6||564.6||564.6|1148
1729605530000|2024-10-22 13:58:50|||||||||2
1729605540000|2024-10-22 13:59:00|564.6|564.4|564.6|564.4|564.8|564.6|564.6|564.2|10716
1729605550000|2024-10-22 13:59:10|564.4|564.2|564.4|564|564.6|564.2|564.4|564|4239
1729605560000|2024-10-22 13:59:20||564.2||564||564.2||564|1
1729605580000|2024-10-22 13:59:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1655
1729605590000|2024-10-22 13:59:50|564.4|564|564.6|564.2|564.6|564.2|564.4|564|10874
1729605600000|2024-10-22 14:00:00|564.4|564|564.6|564.2|564.6|564.2|564.4|564|68
1729605610000|2024-10-22 14:00:10||564.4||564.2||564.4||564.2|16
1729605620000|2024-10-22 14:00:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|12288
1729605630000|2024-10-22 14:00:30|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|179
1729605640000|2024-10-22 14:00:40|||||||||941
1729605650000|2024-10-22 14:00:50|565|564.6|565|564.6|565|564.6|565|564.6|2351
1729605660000|2024-10-22 14:01:00|||||||||649
1729605670000|2024-10-22 14:01:10|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|402
1729605680000|2024-10-22 14:01:20|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|461
1729605690000|2024-10-22 14:01:30|564||564||564||564||3358
1729605700000|2024-10-22 14:01:40|564.2||564.2||564.2||564.2||1592
1729605710000|2024-10-22 14:01:50|564.4|564|564.2|563.8|564.4|564|564.2|563.8|285
1729605720000|2024-10-22 14:02:00|564||564||564||564||1121
1729605730000|2024-10-22 14:02:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1060
1729605740000|2024-10-22 14:02:20|564||563.8||564||563.8||12197
1729605750000|2024-10-22 14:02:30|564|563.8|564|563.8|564|563.8|564|563.8|1646
1729605760000|2024-10-22 14:02:40|||||||||9
1729605770000|2024-10-22 14:02:50|||||||||3057
1729605780000|2024-10-22 14:03:00|564.2|564|564.2|564|564.2|564|564.2|564|1126
1729605800000|2024-10-22 14:03:20|564.4|563.8|564|563.8|564.4|563.8|564|563.8|1680
1729605810000|2024-10-22 14:03:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|617
1729605820000|2024-10-22 14:03:40|564.4|564|564.4|564|564.4|564|564.4|564|1088
1729605830000|2024-10-22 14:03:50|||||||||2
1729605840000|2024-10-22 14:04:00|||||||||2213
1729605850000|2024-10-22 14:04:10|||||||||1162
1729605860000|2024-10-22 14:04:20|||||||||4
1729605870000|2024-10-22 14:04:30|564.2||564.4||564.4||564.2||2
1729605880000|2024-10-22 14:04:40|||||||||4456
1729605900000|2024-10-22 14:05:00|564.2||564.2||564.2||564.2||999
1729605910000|2024-10-22 14:05:10|||||||||50
1729605920000|2024-10-22 14:05:20|||||||||1234
1729605930000|2024-10-22 14:05:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2747
1729605940000|2024-10-22 14:05:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|3956
1729605950000|2024-10-22 14:05:50||563.4||563.4||563.4||563.2|8501
1729605960000|2024-10-22 14:06:00|563.8|563.6|564.6|564.4|564.6|564.4|563.8|563.6|4671
1729605970000|2024-10-22 14:06:10|565|564.8|565|564.8|565|564.8|565|564.8|2418
1729605980000|2024-10-22 14:06:20|565.2|565|565.4|565|565.4|565|565.2|565|1041
1729605990000|2024-10-22 14:06:30|565.2|564.8|565.4|565|565.4|565|565.2|564.8|191
1729606000000|2024-10-22 14:06:40|565.6|565.2|565.4|565|565.6|565.2|565.4|565|5804
1729606010000|2024-10-22 14:06:50|565.6|565.2|565.4|565.2|565.6|565.2|565.4|565|668
1729606020000|2024-10-22 14:07:00|565.6||565.6||565.6||565.6||1
1729606030000|2024-10-22 14:07:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|794
1729606040000|2024-10-22 14:07:20|565||565||565.2||565||11023
1729606050000|2024-10-22 14:07:30|565.2||565.2||565.2||565||10
1729606080000|2024-10-22 14:08:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|100
1729606090000|2024-10-22 14:08:10|565.6||565.6||565.6||565.6||271
1729606100000|2024-10-22 14:08:20|565.8|565.4|565.8|565.4|565.8|565.4|565.6|565.4|382
1729606110000|2024-10-22 14:08:30|565.6||565.8||565.8||565.6||0
1729606120000|2024-10-22 14:08:40||565.6||565.4||565.6||565.4|2471
1729606140000|2024-10-22 14:09:00|565.6|565|565.4|565|565.6|565|565.4|565|1224
1729606150000|2024-10-22 14:09:10|565.2|564.4|565|564.6|565.4|564.6|564.8|564.4|6396
1729606160000|2024-10-22 14:09:20|||||||||334
1729606170000|2024-10-22 14:09:30|||||||||234
1729606180000|2024-10-22 14:09:40|||||||||62
1729606190000|2024-10-22 14:09:50|||||||||2499
1729606200000|2024-10-22 14:10:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|761
1729606210000|2024-10-22 14:10:10|565.4|565|565|564.8|565.4|565|565|564.8|1805
1729606220000|2024-10-22 14:10:20|||||||||16
1729606230000|2024-10-22 14:10:30|565.2||565||565.2||565||2137
1729606240000|2024-10-22 14:10:40|565.2||565.2||565.2||565||0
1729606250000|2024-10-22 14:10:50|565|564.6|565|564.6|565|564.6|565|564.6|818
1729606260000|2024-10-22 14:11:00|564.8||564.8||564.8||564.8||730
1729606270000|2024-10-22 14:11:10|565||565||565||565||102
1729606280000|2024-10-22 14:11:20|||||||||20
1729606290000|2024-10-22 14:11:30|565.2|564.8|565.2|564.8|565.2|565|565.2|564.8|3122
1729606300000|2024-10-22 14:11:40||565||564.8||565||564.8|13
1729606310000|2024-10-22 14:11:50|||||||||2
1729606320000|2024-10-22 14:12:00|||||||||72
1729606330000|2024-10-22 14:12:10|||||||||5
1729606340000|2024-10-22 14:12:20|565||565||565||565||119
1729606350000|2024-10-22 14:12:30|565.2||565.2||565.2||565||573
1729606360000|2024-10-22 14:12:40||565||565||565||565|4402
1729606370000|2024-10-22 14:12:50||564.8||564.8||565||564.8|1140
1729606380000|2024-10-22 14:13:00||565||565||565||564.8|1054
1729606390000|2024-10-22 14:13:10|||||||||2
1729606400000|2024-10-22 14:13:20|565.6|565.4|565.8|565.6|565.8|565.6|565.6|565.4|3601
1729606410000|2024-10-22 14:13:30|566.4|566|566.4|566|566.4|566|566.4|566|4141
1729606430000|2024-10-22 14:13:50|||||||||4
1729606440000|2024-10-22 14:14:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|447
1729606450000|2024-10-22 14:14:10||566.4||566.2||566.4||566.2|3916
1729606470000|2024-10-22 14:14:30|||||||||182
1729606480000|2024-10-22 14:14:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2
1729606490000|2024-10-22 14:14:50|566.6||566.8||566.8||566.6||4471
1729606500000|2024-10-22 14:15:00|566.6||566.6||566.8||566.6||114
1729606510000|2024-10-22 14:15:10|566.8||566.6||566.8||566.6||0
1729606520000|2024-10-22 14:15:20|566.4|566.2|566|565.8|566.4|566.2|566|565.8|7164
1729606530000|2024-10-22 14:15:30|||||||||1760
1729606540000|2024-10-22 14:15:40|565.8|565.6|565.8|565.6|566|565.6|565.8|565.6|2544
1729606560000|2024-10-22 14:16:00|566||566||566||566||1556
1729606570000|2024-10-22 14:16:10|565.8||565.8||566||565.8||300
1729606580000|2024-10-22 14:16:20|566||566||566||566||1
1729606590000|2024-10-22 14:16:30|565.8|565.4|565.6|565.4|565.8|565.4|565.6|565.4|788
1729606600000|2024-10-22 14:16:40|||||||||1324
1729606610000|2024-10-22 14:16:50|565.4|565|565.4|565|565.4|565|565.4|565|345
1729606620000|2024-10-22 14:17:00|565.2||565.4||565.4||565.2||1206
1729606630000|2024-10-22 14:17:10|565.2||565.4||565.4||565.2||0
1729606640000|2024-10-22 14:17:20|565.2||565.2||565.2||565.2||2302
1729606650000|2024-10-22 14:17:30|565|564.6|564.8|564.6|565|564.6|564.8|564.6|892
1729606660000|2024-10-22 14:17:40|565|564.8|565|564.8|565|564.8|565|564.8|3201
1729606670000|2024-10-22 14:17:50|565.2|565|565.2|565|565.2|565|565.2|565|707
1729606680000|2024-10-22 14:18:00|||||||||6987
1729606690000|2024-10-22 14:18:10|565|564.8|565|564.8|565|564.8|565|564.8|1232
1729606700000|2024-10-22 14:18:20|||||||||412
1729606710000|2024-10-22 14:18:30|564.8|564.6|565|564.6|565|564.6|564.6|564.4|2060
1729606720000|2024-10-22 14:18:40|||||||||14
1729606730000|2024-10-22 14:18:50||564.8||564.8||564.8||564.8|0
1729606740000|2024-10-22 14:19:00|565.2|565|565.2|565|565.2|565|565.2|565|1521
1729606750000|2024-10-22 14:19:10||564.8||564.8||564.8||564.8|1342
1729606760000|2024-10-22 14:19:20|565|564.6|565|564.6|565|564.6|565|564.6|4358
1729606770000|2024-10-22 14:19:30|564.8||564.8||564.8||564.8||82
1729606780000|2024-10-22 14:19:40|565||565||565||564.8||13
1729606790000|2024-10-22 14:19:50|||||||||4141
1729606800000|2024-10-22 14:20:00||564.8||564.8||564.8||564.8|2
1729606810000|2024-10-22 14:20:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|4982
1729606830000|2024-10-22 14:20:30|565||565||565||565||1837
1729606840000|2024-10-22 14:20:40||564.8||564.8||564.8||564.8|365
1729606860000|2024-10-22 14:21:00|||||||||920
1729606870000|2024-10-22 14:21:10|565.2||565.2||565.2||565.2||5669
1729606880000|2024-10-22 14:21:20|565|565|565.2|565|565.2|565|565|565|1915
1729606890000|2024-10-22 14:21:30|||||||||663
1729606900000|2024-10-22 14:21:40|||||||||10
1729606920000|2024-10-22 14:22:00|||||||||91
1729606930000|2024-10-22 14:22:10|||||||||41
1729606940000|2024-10-22 14:22:20|||||||||4126
1729606950000|2024-10-22 14:22:30|||||||||68
1729606960000|2024-10-22 14:22:40|565|564.8|565|564.8|565|564.8|565|564.8|8022
1729606970000|2024-10-22 14:22:50|565.2||565.2||565.2||565.2||3984
1729606980000|2024-10-22 14:23:00|||||||||1206
1729607000000|2024-10-22 14:23:20|||||||||6
1729607010000|2024-10-22 14:23:30|565.4|565|565.6|565.2|565.6|565.2|565.4|565|2534
1729607030000|2024-10-22 14:23:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|3064
1729607040000|2024-10-22 14:24:00|||||||||518
1729607050000|2024-10-22 14:24:10|||||||||1318
1729607060000|2024-10-22 14:24:20|||||||||7
1729607070000|2024-10-22 14:24:30|565.6||565.6||565.6||565.6||279
1729607080000|2024-10-22 14:24:40|||||||||1
1729607090000|2024-10-22 14:24:50|||||||||2514
1729607100000|2024-10-22 14:25:00|||||||||5693
1729607120000|2024-10-22 14:25:20|||||||||1393
1729607150000|2024-10-22 14:25:50|565.8||565.8||565.8||565.8||1647
1729607160000|2024-10-22 14:26:00|565.6||565.6||565.6||565.6||8
1729607170000|2024-10-22 14:26:10|||||||||38
1729607180000|2024-10-22 14:26:20|||||||||5219
1729607200000|2024-10-22 14:26:40|||||||||2419
1729607210000|2024-10-22 14:26:50|||||||||174
1729607220000|2024-10-22 14:27:00|||||||||12555
1729607230000|2024-10-22 14:27:10|||||||||10
1729607240000|2024-10-22 14:27:20|||||||||68
1729607250000|2024-10-22 14:27:30|||||||||608
1729607260000|2024-10-22 14:27:40|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|2882
1729607280000|2024-10-22 14:28:00|565.2|565|565.4|565|565.4|565|565.2|565|11214
1729607300000|2024-10-22 14:28:20|||||||||7
1729607310000|2024-10-22 14:28:30|||||||||10
1729607320000|2024-10-22 14:28:40||565.2||565.2||565.2||565.2|954
1729607330000|2024-10-22 14:28:50|565.2|565|565.2|565|565.2|565|565.2|565|4326
1729607340000|2024-10-22 14:29:00|||||||||2840
1729607350000|2024-10-22 14:29:10|||||||||2041
1729607360000|2024-10-22 14:29:20|||||||||933
1729607370000|2024-10-22 14:29:30|||||||||2812
1729607380000|2024-10-22 14:29:40|||||||||2077
1729607390000|2024-10-22 14:29:50|565|564.8|565|564.8|565|564.8|565|564.8|1235
1729607400000|2024-10-22 14:30:00|565.2|565|565.4|565.2|565.4|565.2|565.2|565|2952
1729607410000|2024-10-22 14:30:10|||||||||6
1729607420000|2024-10-22 14:30:20|||||||||994
1729607430000|2024-10-22 14:30:30|||||||||1213
1729607440000|2024-10-22 14:30:40|565|564.8|565.2|564.8|565.2|564.8|565|564.8|2448
1729607450000|2024-10-22 14:30:50|||||||||2
1729607460000|2024-10-22 14:31:00|565||565.2||565.2||565||109
1729607470000|2024-10-22 14:31:10|565||565||565||565||0
1729607480000|2024-10-22 14:31:20|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1250
1729607490000|2024-10-22 14:31:30|||||||||176
1729607500000|2024-10-22 14:31:40||565||565||565||565|1033
1729607510000|2024-10-22 14:31:50||564.8||564.8||564.8||564.8|0
1729607520000|2024-10-22 14:32:00|||||||||157
1729607530000|2024-10-22 14:32:10||565||565||565||564.8|1233
1729607540000|2024-10-22 14:32:20|565.4||565.2||565.4||565.2||5312
1729607550000|2024-10-22 14:32:30||564.8||565||565||564.8|1372
1729607580000|2024-10-22 14:33:00|||||||||500
1729607590000|2024-10-22 14:33:10|565|564.8|565.2|564.8|565.2|564.8|565|564.8|4990
1729607600000|2024-10-22 14:33:20|||||||||17
1729607610000|2024-10-22 14:33:30|565.4|565|565.4|565|565.4|565|565.4|565|10
1729607620000|2024-10-22 14:33:40|565.2||565.4||565.4||565.2||0
1729607630000|2024-10-22 14:33:50|565.2||565.2||565.2||565.2||540
1729607640000|2024-10-22 14:34:00|||||||||1506
1729607650000|2024-10-22 14:34:10|||||||||4540
1729607660000|2024-10-22 14:34:20|565.4||565.4||565.4||565.4||5939
1729607670000|2024-10-22 14:34:30|||||||||50
1729607680000|2024-10-22 14:34:40||565.2||565.2||565.2||565.2|2803
1729607690000|2024-10-22 14:34:50|565.6||565.6||565.6||565.6||468
1729607700000|2024-10-22 14:35:00|||||||||1702
1729607710000|2024-10-22 14:35:10||565.4||565.4||565.4||565.4|1280
1729607720000|2024-10-22 14:35:20|565.8|565.6|565.6|565.4|566|565.8|565.6|565.4|11247
1729607730000|2024-10-22 14:35:30|||||||||2
1729607740000|2024-10-22 14:35:40|||||||||555
1729607750000|2024-10-22 14:35:50|||||||||2003
1729607760000|2024-10-22 14:36:00|||||||||220
1729607770000|2024-10-22 14:36:10|||||||||12757
1729607780000|2024-10-22 14:36:20|||||||||12019
1729607790000|2024-10-22 14:36:30|||||||||5023
1729607820000|2024-10-22 14:37:00|||||||||2117
1729607830000|2024-10-22 14:37:10|||||||||103
1729607840000|2024-10-22 14:37:20|||||||||1240
1729607870000|2024-10-22 14:37:50|||||||||3
1729607880000|2024-10-22 14:38:00|||||||||367
1729607900000|2024-10-22 14:38:20|||||||||100
1729607910000|2024-10-22 14:38:30|||||||||4349
1729607920000|2024-10-22 14:38:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1150
1729607930000|2024-10-22 14:38:50|566|565.8|566|565.8|566.2|565.8|566|565.8|5610
1729607950000|2024-10-22 14:39:10|||||||||9
1729607970000|2024-10-22 14:39:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2865
1729607980000|2024-10-22 14:39:40|565.6||565.6||565.6||565.6||1093
1729607990000|2024-10-22 14:39:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|3730
1729608000000|2024-10-22 14:40:00|565.6||565.6||565.6||565.6||3347
1729608010000|2024-10-22 14:40:10|||||||||1
1729608020000|2024-10-22 14:40:20||565.4||565.2||565.4||565.2|0
1729608040000|2024-10-22 14:40:40|||||||||1904
1729608050000|2024-10-22 14:40:50|||||||||57
1729608070000|2024-10-22 14:41:10|||||||||1
1729608090000|2024-10-22 14:41:30|||||||||2630
1729608100000|2024-10-22 14:41:40|565.2|565.4|565.4|565|565.4|565.4|565.2|565|100
1729608130000|2024-10-22 14:42:10|||||||||2
1729608140000|2024-10-22 14:42:20|||||||||5
1729608160000|2024-10-22 14:42:40|565.2||565.2||565.2||565.2||741
1729608170000|2024-10-22 14:42:50|565|564.8|565|564.8|565|564.8|565|564.8|2628
1729608180000|2024-10-22 14:43:00|||||||||1087
1729608190000|2024-10-22 14:43:10|||||||||1613
1729608200000|2024-10-22 14:43:20|||||||||819
1729608210000|2024-10-22 14:43:30|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|95
1729608220000|2024-10-22 14:43:40|||||||||3
1729608230000|2024-10-22 14:43:50|565||565||565||565||1192
1729608240000|2024-10-22 14:44:00|||||||||1
1729608260000|2024-10-22 14:44:20|564.8||564.8||564.8||564.8||0
1729608270000|2024-10-22 14:44:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|3680
1729608280000|2024-10-22 14:44:40|||||||||118
1729608300000|2024-10-22 14:45:00|564.8||564.8||564.8||564.8||2060
1729608310000|2024-10-22 14:45:10|||||||||5838
1729608320000|2024-10-22 14:45:20|564.6||564.6||564.6||564.6||177
1729608330000|2024-10-22 14:45:30|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.4|5134
1729608340000|2024-10-22 14:45:40|565||564.8||565||564.8||407
1729608350000|2024-10-22 14:45:50|||||||||1127
1729608360000|2024-10-22 14:46:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|21
1729608370000|2024-10-22 14:46:10|564|563.8|564|563.8|564|563.8|564|563.8|368
1729608380000|2024-10-22 14:46:20|||||||||121
1729608390000|2024-10-22 14:46:30|564.2|564|564.2|564|564.2|564|564.2|564|1766
1729608400000|2024-10-22 14:46:40|564|563.6|564|563.6|564|563.6|564|563.6|3173
1729608410000|2024-10-22 14:46:50||563.8||563.8||563.8||563.8|896
1729608420000|2024-10-22 14:47:00||563.6||563.6||563.8||563.6|880
1729608430000|2024-10-22 14:47:10|||||||||2
1729608450000|2024-10-22 14:47:30|||||||||1552
1729608460000|2024-10-22 14:47:40|||||||||109
1729608470000|2024-10-22 14:47:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1612
1729608480000|2024-10-22 14:48:00|564|563.6|563.6|563.2|564|563.6|563.6|563.2|1556
1729608490000|2024-10-22 14:48:10||563.4||563.2||563.4||563.2|2913
1729608510000|2024-10-22 14:48:30|||||||||1
1729608520000|2024-10-22 14:48:40|||||||||1
1729608530000|2024-10-22 14:48:50|||||||||11
1729608540000|2024-10-22 14:49:00|||||||||2435
1729608550000|2024-10-22 14:49:10|563.4|563|563.4|563|563.4|563|563.4|563|39
1729608560000|2024-10-22 14:49:20|||||||||677
1729608570000|2024-10-22 14:49:30||563.2||563.2||563.2||563.2|0
1729608580000|2024-10-22 14:49:40||563||563||563||563|395
1729608590000|2024-10-22 14:49:50|||||||||15
1729608600000|2024-10-22 14:50:00|563.2||563.2||563.2||563.2||1375
1729608610000|2024-10-22 14:50:10|||||||||156
1729608630000|2024-10-22 14:50:30|||||||||15
1729608640000|2024-10-22 14:50:40|||||||||8857
1729608650000|2024-10-22 14:50:50|||||||||2
1729608660000|2024-10-22 14:51:00|||||||||1266
1729608670000|2024-10-22 14:51:10|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|5449
1729608680000|2024-10-22 14:51:20|||||||||6118
1729608690000|2024-10-22 14:51:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|5102
1729608700000|2024-10-22 14:51:40|563|562.6|563|562.6|563|562.6|563|562.6|12679
1729608710000|2024-10-22 14:51:50|||||||||61
1729608720000|2024-10-22 14:52:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.6|2474
1729608740000|2024-10-22 14:52:20|563.4|563|563.4|563|563.4|563|563.4|563|21
1729608750000|2024-10-22 14:52:30|||||||||77
1729608760000|2024-10-22 14:52:40|||||||||5
1729608770000|2024-10-22 14:52:50|||||||||120
1729608790000|2024-10-22 14:53:10|||||||||2001
1729608810000|2024-10-22 14:53:30|||||||||745
1729608820000|2024-10-22 14:53:40|||||||||3
1729608830000|2024-10-22 14:53:50|||||||||180
1729608840000|2024-10-22 14:54:00|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|245
1729608850000|2024-10-22 14:54:10|563.8|563.6|564.4|564|564.4|564|563.8|563.6|3153
1729608860000|2024-10-22 14:54:20|564.6|564.2|564.4|564|564.6|564.2|564.4|564|197
1729608890000|2024-10-22 14:54:50||564.2||564||564.2||564|1776
1729608900000|2024-10-22 14:55:00|564.6|564.2|564.4|564|564.6|564.2|564.4|564|0
1729608910000|2024-10-22 14:55:10|564.6|564.2|564.4|564|564.6|564.2|564.4|564|0
1729608920000|2024-10-22 14:55:20|564.6|564.2|564.2|564|564.6|564.4|564.2|564|2070
1729608930000|2024-10-22 14:55:30|||||||||995
1729608940000|2024-10-22 14:55:40|||||||||1530
1729608950000|2024-10-22 14:55:50|||||||||26
1729608960000|2024-10-22 14:56:00|||||||||480
1729608970000|2024-10-22 14:56:10|||||||||1071
1729608980000|2024-10-22 14:56:20|||||||||1766
1729608990000|2024-10-22 14:56:30|564.4||564.4||564.4||564.4||3982
1729609010000|2024-10-22 14:56:50|||||||||1001
1729609020000|2024-10-22 14:57:00||564.2||564.2||564.2||564.2|2043
1729609030000|2024-10-22 14:57:10|||||||||2960
1729609040000|2024-10-22 14:57:20|564.2|564|564.2|564|564.2|564|564.2|564|36
1729609050000|2024-10-22 14:57:30|||||||||1081
1729609060000|2024-10-22 14:57:40|||||||||1
1729609080000|2024-10-22 14:58:00|||||||||4
1729609090000|2024-10-22 14:58:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|549
1729609100000|2024-10-22 14:58:20|||||||||2449
1729609110000|2024-10-22 14:58:30|||||||||2690
1729609120000|2024-10-22 14:58:40|564||563.8||564||563.8||601
1729609130000|2024-10-22 14:58:50|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|5285
1729609140000|2024-10-22 14:59:00||563.6||563.6||563.6||563.6|2950
1729609150000|2024-10-22 14:59:10|||||||||26
1729609160000|2024-10-22 14:59:20|||||||||52
1729609170000|2024-10-22 14:59:30|||||||||50
1729609200000|2024-10-22 15:00:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|6121
1729609210000|2024-10-22 15:00:10|||||||||1816
1729609220000|2024-10-22 15:00:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|3846
1729609230000|2024-10-22 15:00:30|563.6||563.6||563.6||563.6||68
1729609260000|2024-10-22 15:01:00|||||||||88
1729609280000|2024-10-22 15:01:20|||||||||1781
1729609300000|2024-10-22 15:01:40|563.8|563.6|563.8|563.4|563.8|563.6|563.6|563.4|11747
1729609310000|2024-10-22 15:01:50||563.6||563.4||563.6||563.4|5449
1729609320000|2024-10-22 15:02:00|||||||||15
1729609330000|2024-10-22 15:02:10|564.2|563.6|564.2|563.8|564.2|564|564.2|563.6|115
1729609340000|2024-10-22 15:02:20|||||||||10232
1729609350000|2024-10-22 15:02:30|564|563.6|563.8|563.6|564|563.6|563.8|563.6|680
1729609360000|2024-10-22 15:02:40|564||564||564||564||1499
1729609380000|2024-10-22 15:03:00||563.8||563.8||563.8||563.8|1907
1729609390000|2024-10-22 15:03:10|||||||||100
1729609400000|2024-10-22 15:03:20|||||||||201
1729609410000|2024-10-22 15:03:30||563.6||563.6||563.6||563.6|1661
1729609420000|2024-10-22 15:03:40|563.8||563.8||563.8||563.8||0
1729609430000|2024-10-22 15:03:50|||||||||1
1729609440000|2024-10-22 15:04:00|564||564||564||564||2308
1729609450000|2024-10-22 15:04:10|||||||||1765
1729609460000|2024-10-22 15:04:20|||||||||1
1729609470000|2024-10-22 15:04:30|563.8||563.8||563.8||563.8||456
1729609480000|2024-10-22 15:04:40|||||||||2
1729609490000|2024-10-22 15:04:50|||||||||17
1729609500000|2024-10-22 15:05:00|||||||||2985
1729609530000|2024-10-22 15:05:30|564||564||564||564||621
1729609540000|2024-10-22 15:05:40|||||||||3528
1729609550000|2024-10-22 15:05:50||563.8||563.8||563.8||563.8|2329
1729609560000|2024-10-22 15:06:00|||||||||764
1729609580000|2024-10-22 15:06:20|564.2||564||564.2||564||1408
1729609590000|2024-10-22 15:06:30||563.6||563.8||563.8||563.6|4272
1729609600000|2024-10-22 15:06:40|||||||||101
1729609610000|2024-10-22 15:06:50|||||||||2755
1729609620000|2024-10-22 15:07:00|||||||||5865
1729609630000|2024-10-22 15:07:10||563.6||563.6||563.6||563.6|807
1729609640000|2024-10-22 15:07:20|||||||||398
1729609650000|2024-10-22 15:07:30|563.8||564||564||563.8||811
1729609680000|2024-10-22 15:08:00|||||||||10
1729609690000|2024-10-22 15:08:10|||||||||59265
1729609700000|2024-10-22 15:08:20|||||||||7
1729609710000|2024-10-22 15:08:30||563.8||563.6||563.8||563.6|2
1729609720000|2024-10-22 15:08:40|563.8||563.8||563.8||563.8||275
1729609730000|2024-10-22 15:08:50|564||564||564||564||1309
1729609740000|2024-10-22 15:09:00||563.8||563.8||563.8||563.8|55
1729609750000|2024-10-22 15:09:10|564.2|564|564.2|564|564.2|564|564.2|564|4089
1729609760000|2024-10-22 15:09:20|||||||||5611
1729609780000|2024-10-22 15:09:40|||||||||2993
1729609800000|2024-10-22 15:10:00|||||||||1
1729609810000|2024-10-22 15:10:10|564|563.8|564|563.8|564|563.8|564|563.8|1120
1729609820000|2024-10-22 15:10:20|||||||||2359
1729609830000|2024-10-22 15:10:30|||||||||1945
1729609840000|2024-10-22 15:10:40|563.8|563.6|564|563.6|564|563.6|563.8|563.6|4941
1729609850000|2024-10-22 15:10:50|563.8||563.8||563.8||563.8||2562
1729609860000|2024-10-22 15:11:00|564||564||564||564||1936
1729609880000|2024-10-22 15:11:20||563.8||563.8||563.8||563.8|1435
1729609890000|2024-10-22 15:11:30|||||||||4109
1729609900000|2024-10-22 15:11:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|642
1729609920000|2024-10-22 15:12:00|||||||||1085
1729609930000|2024-10-22 15:12:10|||||||||1103
1729609940000|2024-10-22 15:12:20||563.4||563.4||563.4||563.4|8305
1729609980000|2024-10-22 15:13:00|||||||||3529
1729609990000|2024-10-22 15:13:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|18
1729610000000|2024-10-22 15:13:20|||||||||17
1729610010000|2024-10-22 15:13:30|||||||||2494
1729610020000|2024-10-22 15:13:40|||||||||1799
1729610030000|2024-10-22 15:13:50|||||||||1087
1729610040000|2024-10-22 15:14:00|||||||||1264
1729610050000|2024-10-22 15:14:10|||||||||1
1729610060000|2024-10-22 15:14:20|||||||||88
1729610070000|2024-10-22 15:14:30|||||||||1932
1729610080000|2024-10-22 15:14:40|||||||||8508
1729610090000|2024-10-22 15:14:50|||||||||26022
1729610100000|2024-10-22 15:15:00|||||||||1261
1729610110000|2024-10-22 15:15:10|||||||||1206
1729610120000|2024-10-22 15:15:20|563.4|563|563.4|563|563.4|563|563.2|563|15937
1729610130000|2024-10-22 15:15:30|563.2||563.4||563.4||563.2||70
1729610140000|2024-10-22 15:15:40|||||||||533
1729610150000|2024-10-22 15:15:50|563.2||563.4||563.4||563.2||35
1729610160000|2024-10-22 15:16:00|||||||||1
1729610170000|2024-10-22 15:16:10|||||||||174
1729610180000|2024-10-22 15:16:20||563.2||563.2||563.2||563.2|896
1729610190000|2024-10-22 15:16:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1537
1729610220000|2024-10-22 15:17:00|||||||||4676
1729610230000|2024-10-22 15:17:10|||||||||1043
1729610240000|2024-10-22 15:17:20||563.2||563.4||563.4||563.2|1882
1729610250000|2024-10-22 15:17:30|563.4|563.2|563.4|563|563.4|563.2|563.4|563|419
1729610270000|2024-10-22 15:17:50|||||||||12203
1729610280000|2024-10-22 15:18:00|||||||||2936
1729610290000|2024-10-22 15:18:10|||||||||1676
1729610300000|2024-10-22 15:18:20|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|5090
1729610310000|2024-10-22 15:18:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|2569
1729610320000|2024-10-22 15:18:40||563||563||563.2||563|143
1729610330000|2024-10-22 15:18:50||563.2||563.2||563.2||563.2|172
1729610340000|2024-10-22 15:19:00|||||||||8
1729610360000|2024-10-22 15:19:20|||||||||8
1729610370000|2024-10-22 15:19:30|||||||||240
1729610390000|2024-10-22 15:19:50|||||||||3505
1729610400000|2024-10-22 15:20:00|||||||||1752
1729610410000|2024-10-22 15:20:10|||||||||3353
1729610420000|2024-10-22 15:20:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3175
1729610430000|2024-10-22 15:20:30|||||||||8119
1729610440000|2024-10-22 15:20:40|||||||||1552
1729610450000|2024-10-22 15:20:50|||||||||2261
1729610460000|2024-10-22 15:21:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|2609
1729610470000|2024-10-22 15:21:10|||||||||4451
1729610480000|2024-10-22 15:21:20|564|563.8|564|563.8|564|563.8|564|563.8|6688
1729610490000|2024-10-22 15:21:30|||||||||9085
1729610510000|2024-10-22 15:21:50|564.2|564|564.2|564|564.2|564|564.2|564|4499
1729610520000|2024-10-22 15:22:00|||||||||3002
1729610530000|2024-10-22 15:22:10|||||||||328
1729610540000|2024-10-22 15:22:20|564|563.8|564|563.8|564|563.8|564|563.8|3962
1729610560000|2024-10-22 15:22:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1365
1729610570000|2024-10-22 15:22:50|564||564||564||564||9066
1729610590000|2024-10-22 15:23:10|||||||||1
1729610600000|2024-10-22 15:23:20||563.8||563.8||563.8||563.8|2683
1729610610000|2024-10-22 15:23:30|||||||||1557
1729610620000|2024-10-22 15:23:40||563.6||563.6||563.6||563.6|1700
1729610630000|2024-10-22 15:23:50|||||||||7469
1729610640000|2024-10-22 15:24:00||563.8||563.8||563.8||563.8|2090
1729610650000|2024-10-22 15:24:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|7669
1729610660000|2024-10-22 15:24:20||563.4||563.4||563.4||563.4|540
1729610670000|2024-10-22 15:24:30|||||||||1
1729610680000|2024-10-22 15:24:40|563.6||563.6||563.6||563.6||3491
1729610690000|2024-10-22 15:24:50|||||||||1314
1729610700000|2024-10-22 15:25:00|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|635
1729610710000|2024-10-22 15:25:10|563.8||563.8||563.8||563.8||2617
1729610720000|2024-10-22 15:25:20|||||||||5496
1729610730000|2024-10-22 15:25:30|||||||||2443
1729610740000|2024-10-22 15:25:40|||||||||3716
1729610750000|2024-10-22 15:25:50|||||||||3877
1729610760000|2024-10-22 15:26:00||563.6||563.6||563.6||563.6|7
1729610770000|2024-10-22 15:26:10|||||||||550
1729610780000|2024-10-22 15:26:20|||||||||2352
1729610790000|2024-10-22 15:26:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|14924
1729610800000|2024-10-22 15:26:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|15468
1729610810000|2024-10-22 15:26:50|||||||||1941
1729610820000|2024-10-22 15:27:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|6893
1729610830000|2024-10-22 15:27:10|||||||||2238
1729610840000|2024-10-22 15:27:20|||||||||2218
1729610850000|2024-10-22 15:27:30|||||||||6026
1729610860000|2024-10-22 15:27:40|||||||||2333
1729610870000|2024-10-22 15:27:50|||||||||6395
1729610880000|2024-10-22 15:28:00|||||||||4565
1729610890000|2024-10-22 15:28:10|||||||||13548
1729610900000|2024-10-22 15:28:20|||||||||1127
1729610910000|2024-10-22 15:28:30|||||||||4292
1729610920000|2024-10-22 15:28:40|563.8||563.6||563.8||563.6||5447
1729610930000|2024-10-22 15:28:50|||||||||2273
1729610940000|2024-10-22 15:29:00|||||||||4724
1729610950000|2024-10-22 15:29:10|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|2508
1729610960000|2024-10-22 15:29:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|672
1729610970000|2024-10-22 15:29:30|563.6||563.6||563.6||563.6||2803
1729610980000|2024-10-22 15:29:40|||||||||771
1729610990000|2024-10-22 15:29:50|563.8||563.6||563.8||563.6||4042
1729666820000|2024-10-23 07:00:20|561.4|560.2|560.4|560|561.4|560.2|560.4|560|15713
1729666830000|2024-10-23 07:00:30|559.4|559|559.6|559.2|559.6|559.2|559.4|559|7170
1729666840000|2024-10-23 07:00:40|559.2|558.4|559.6|558.8|559.6|558.8|559.2|558.4|2955
1729666850000|2024-10-23 07:00:50|||||||||1490
1729666860000|2024-10-23 07:01:00|||||||||263
1729666870000|2024-10-23 07:01:10|||||||||434
1729666880000|2024-10-23 07:01:20|560.2|559.4|560|559.4|560.6|559.8|560|559.4|7592
1729666890000|2024-10-23 07:01:30|560.2||560||560.2||560||205
1729666900000|2024-10-23 07:01:40|560.2|559.6|560.2|559.6|560.4|559.6|560.2|559.6|13709
1729666910000|2024-10-23 07:01:50|560.6|560|560.4|560|560.6|560|560.4|560|13695
1729666920000|2024-10-23 07:02:00|560|559.4|560.2|559.8|560.4|559.8|560|559.4|29014
1729666930000|2024-10-23 07:02:10|560.6|560.2|559.8|559.4|560.8|560.2|559.8|559.4|10156
1729666940000|2024-10-23 07:02:20|560|559.6|560|559.4|560|559.6|559.8|559.4|2981
1729666950000|2024-10-23 07:02:30|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|2016
1729666960000|2024-10-23 07:02:40|559.4|559.2|559.6|559.2|559.6|559.4|559.4|559|6005
1729666970000|2024-10-23 07:02:50|559.4|559|559.4|559|559.4|559|559.4|559|416
1729666980000|2024-10-23 07:03:00|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|2498
1729666990000|2024-10-23 07:03:10|559.6||559.8||559.8||559.6||117
1729667000000|2024-10-23 07:03:20|559.6||559.6||559.6||559.6||4922
1729667010000|2024-10-23 07:03:30|559.4|558.6|558.8|558.2|559.4|558.6|558.8|558.2|353
1729667020000|2024-10-23 07:03:40|558.6|558|558.4|558|559|558.4|558.4|558|564
1729667030000|2024-10-23 07:03:50|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|475
1729667040000|2024-10-23 07:04:00|558.8|558.4|559|558.4|559.2|558.6|558.8|558.4|7669
1729667050000|2024-10-23 07:04:10|558.8|558.2|559|558.6|559|558.6|558.8|558.2|1560
1729667060000|2024-10-23 07:04:20|558.8||559||559||558.8||11961
1729667070000|2024-10-23 07:04:30|559.2|558.8|559.6|559.2|559.6|559.2|559.2|558.8|3132
1729667080000|2024-10-23 07:04:40|559.8||559.8||559.8||559.8||2
1729667090000|2024-10-23 07:04:50|559.6|558.6|559.2|558.6|559.6|558.6|559|558.6|8048
1729667100000|2024-10-23 07:05:00|559.8|559.2|560|559.6|560|559.6|559.6|559.2|1992
1729667110000|2024-10-23 07:05:10|560.4|559.8|559.8|559.2|560.4|559.8|559.8|559.2|3364
1729667120000|2024-10-23 07:05:20|559.4|558.8|559.4|559|559.6|559|559.4|558.8|4813
1729667130000|2024-10-23 07:05:30|559.6||559.4||559.6||559.4||3860
1729667140000|2024-10-23 07:05:40|559.8|559.2|559.6|559|560|559.4|559.6|559|6489
1729667150000|2024-10-23 07:05:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3355
1729667160000|2024-10-23 07:06:00|559.6|559|559.6|559|559.8|559.2|559.6|559|4362
1729667170000|2024-10-23 07:06:10|559.4||559.4||559.6||559.4||3079
1729667180000|2024-10-23 07:06:20|559.6|559.2|559.6|559|559.6|559.2|559.6|559|1777
1729667190000|2024-10-23 07:06:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|100
1729667210000|2024-10-23 07:06:50||559||558.8||559||558.8|3136
1729667220000|2024-10-23 07:07:00|||||||||5
1729667230000|2024-10-23 07:07:10|||||||||1
1729667240000|2024-10-23 07:07:20|560.2|559|560|559.6|560.2|559.6|560|559|4
1729667250000|2024-10-23 07:07:30|560.2||560||560.2||560||1419
1729667260000|2024-10-23 07:07:40|559.4|559|559.4|558.8|559.4|559|559.4|558.8|6124
1729667270000|2024-10-23 07:07:50||558.6||558.6||558.6||558.6|1
1729667280000|2024-10-23 07:08:00|||||||||538
1729667290000|2024-10-23 07:08:10|559.2|558.4|558.6|558.4|559.2|558.4|558.6|558.4|16034
1729667300000|2024-10-23 07:08:20|||||||||1381
1729667310000|2024-10-23 07:08:30|559|558.6|559.2|558.8|559.2|559|558.8|558.6|3797
1729667320000|2024-10-23 07:08:40|559.4|559|559.2|558.8|559.6|559.2|559.2|558.8|8346
1729667330000|2024-10-23 07:08:50|||||||||8876
1729667340000|2024-10-23 07:09:00|559|558.6|559.2|558.8|559.2|558.8|559|558.6|14856
1729667350000|2024-10-23 07:09:10|559||559||559||559||4
1729667360000|2024-10-23 07:09:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|178
1729667370000|2024-10-23 07:09:30|558.6|558.6|559.2|558.8|559.2|558.8|558.6|558.6|6293
1729667380000|2024-10-23 07:09:40|559|558.6|559|558.6|559|558.6|559|558.6|397
1729667390000|2024-10-23 07:09:50|558.8|558.4|559|558.6|559|558.6|558.8|558.4|2168
1729667400000|2024-10-23 07:10:00|559.2|558.8|559|558.6|559.2|558.8|559|558.6|1584
1729667410000|2024-10-23 07:10:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1813
1729667420000|2024-10-23 07:10:20|||||||||1568
1729667430000|2024-10-23 07:10:30|559.6|559|559.8|559.4|559.8|559.4|559.6|559|2627
1729667440000|2024-10-23 07:10:40|559.6||559.6||559.6||559.6||1238
1729667450000|2024-10-23 07:10:50|||||||||3190
1729667470000|2024-10-23 07:11:10|559.2|559.2|559.4|559|559.4|559.2|559.2|559|780
1729667480000|2024-10-23 07:11:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|3217
1729667490000|2024-10-23 07:11:30|||||||||40
1729667500000|2024-10-23 07:11:40|559.4|559|559.2|559|559.4|559|559.2|559|2043
1729667520000|2024-10-23 07:12:00|559|558.8|559|558.8|559|558.8|559|558.8|1609
1729667530000|2024-10-23 07:12:10|559.2||559.2||559.2||559||4152
1729667540000|2024-10-23 07:12:20|||||||||1002
1729667550000|2024-10-23 07:12:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|15624
1729667560000|2024-10-23 07:12:40|558.8|558.2|558.8|558.4|558.8|558.4|558.4|558.2|11653
1729667570000|2024-10-23 07:12:50|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|4427
1729667580000|2024-10-23 07:13:00|558.4|558|558.4|558|558.4|558|558.4|558|953
1729667590000|2024-10-23 07:13:10|558.2|557.8|558|557.8|558.2|557.8|558|557.8|4920
1729667600000|2024-10-23 07:13:20|558.2||558||558.2||558||1658
1729667610000|2024-10-23 07:13:30|||||||||3294
1729667620000|2024-10-23 07:13:40|557.8|557.6|558|557.6|558|557.6|557.8|557.6|23452
1729667630000|2024-10-23 07:13:50|||||||||74
1729667640000|2024-10-23 07:14:00|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|1328
1729667650000|2024-10-23 07:14:10|||||||||1324
1729667660000|2024-10-23 07:14:20|558|557.6|558|557.6|558|557.6|558|557.6|812
1729667670000|2024-10-23 07:14:30|||||||||25
1729667680000|2024-10-23 07:14:40|||||||||122
1729667690000|2024-10-23 07:14:50|||||||||79
1729667700000|2024-10-23 07:15:00|557.8||557.8||557.8||557.8||100
1729667710000|2024-10-23 07:15:10|558||558||558.2||558||1949
1729667720000|2024-10-23 07:15:20|557.8|557.2|557.4|557.2|558|557.2|557.4|557.2|11222
1729667730000|2024-10-23 07:15:30|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|4271
1729667740000|2024-10-23 07:15:40||557||557||557||557|1621
1729667750000|2024-10-23 07:15:50|||||||||2795
1729667760000|2024-10-23 07:16:00||557.2||557.2||557.2||557.2|178
1729667770000|2024-10-23 07:16:10|557|556.8|557|556.8|557|556.8|557|556.8|3765
1729667780000|2024-10-23 07:16:20|557.2|556.6|556.8|556.6|557.2|556.6|556.8|556.6|822
1729667790000|2024-10-23 07:16:30|||||||||376
1729667800000|2024-10-23 07:16:40|||||||||2096
1729667810000|2024-10-23 07:16:50|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|465
1729667820000|2024-10-23 07:17:00|557|556.6|557|556.6|557|556.6|557|556.6|1130
1729667830000|2024-10-23 07:17:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|591
1729667840000|2024-10-23 07:17:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2216
1729667850000|2024-10-23 07:17:30|557.6||557.6||557.6||557.4||2282
1729667860000|2024-10-23 07:17:40|||||||||6188
1729667870000|2024-10-23 07:17:50|||||||||1594
1729667880000|2024-10-23 07:18:00|557.4|557|557.4|557|557.4|557|557.2|557|3793
1729667890000|2024-10-23 07:18:10|||||||||306
1729667900000|2024-10-23 07:18:20|557.6|557.2|558.2|557.8|558.2|557.8|557.6|557.2|2574
1729667910000|2024-10-23 07:18:30|||||||||6379
1729667920000|2024-10-23 07:18:40|558.4|558|558.4|558.2|558.4|558.2|558.2|558|342
1729667930000|2024-10-23 07:18:50|558.6||558.4||558.6||558.4||467
1729667940000|2024-10-23 07:19:00|558.6|558.6|558.8|558.6|559|558.6|558.6|558.6|2552
1729667950000|2024-10-23 07:19:10|559||559||559||559||2998
1729667960000|2024-10-23 07:19:20|559.2|558.8|559|558.6|559.2|558.8|559|558.6|8601
1729667970000|2024-10-23 07:19:30|558.8||559||559||558.8||2579
1729667980000|2024-10-23 07:19:40|||||||||2
1729667990000|2024-10-23 07:19:50|558.8||558.8||558.8||558.8||858
1729668000000|2024-10-23 07:20:00|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|2634
1729668010000|2024-10-23 07:20:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1493
1729668020000|2024-10-23 07:20:20|559|558.6|559|558.6|559|558.6|559|558.6|2208
1729668030000|2024-10-23 07:20:30|559.2|558.8|559|558.6|559.2|558.8|559|558.6|2109
1729668040000|2024-10-23 07:20:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1266
1729668050000|2024-10-23 07:20:50|||||||||1070
1729668060000|2024-10-23 07:21:00|559||559.2||559.2||559||13
1729668070000|2024-10-23 07:21:10|||||||||81
1729668080000|2024-10-23 07:21:20|559||559||559||559||29
1729668090000|2024-10-23 07:21:30|||||||||5458
1729668100000|2024-10-23 07:21:40|||||||||149
1729668110000|2024-10-23 07:21:50|559.2||559.2||559.2||559.2||523
1729668120000|2024-10-23 07:22:00|||||||||978
1729668130000|2024-10-23 07:22:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3345
1729668140000|2024-10-23 07:22:20|||||||||1049
1729668150000|2024-10-23 07:22:30|559.6||559.4||559.6||559.4||1159
1729668160000|2024-10-23 07:22:40|559.6||559.4||559.6||559.4||253
1729668170000|2024-10-23 07:22:50|559.6||559.4||559.6||559.4||4875
1729668180000|2024-10-23 07:23:00|559|558.8|559.2|558.8|559.2|559|559|558.8|1041
1729668190000|2024-10-23 07:23:10||559||559||559||558.8|129
1729668200000|2024-10-23 07:23:20|559.4|558.8|559.4|559|559.4|559|559.4|558.8|7002
1729668210000|2024-10-23 07:23:30|559.2|558.8|559|558.8|559.2|558.8|559|558.8|1100
1729668220000|2024-10-23 07:23:40|558.8|558.6|559|558.6|559|558.6|558.8|558.6|20263
1729668230000|2024-10-23 07:23:50||558.8||558.8||558.8||558.8|1103
1729668240000|2024-10-23 07:24:00||558.6||558.6||558.6||558.6|1861
1729668250000|2024-10-23 07:24:10|558.8||558.8||558.8||558.8||252
1729668270000|2024-10-23 07:24:30|559||559||559||559||717
1729668280000|2024-10-23 07:24:40|||||||||6
1729668290000|2024-10-23 07:24:50|||||||||2265
1729668300000|2024-10-23 07:25:00|559.2|558.8|559|558.6|559.2|558.8|559|558.6|2800
1729668310000|2024-10-23 07:25:10|559.2||559||559.2||559||17
1729668320000|2024-10-23 07:25:20||558.8||558.8||558.8||558.8|276
1729668330000|2024-10-23 07:25:30|559.2||559.2||559.2||559.2||15653
1729668340000|2024-10-23 07:25:40|559.4|559|559.2|558.8|559.4|559|559.2|558.8|0
1729668350000|2024-10-23 07:25:50|||||||||55
1729668360000|2024-10-23 07:26:00|||||||||17
1729668380000|2024-10-23 07:26:20|||||||||2230
1729668390000|2024-10-23 07:26:30|||||||||138
1729668400000|2024-10-23 07:26:40|559.4|559|559|558.8|559.4|559|559|558.8|2049
1729668410000|2024-10-23 07:26:50|559.2|559|559.2|558.8|559.2|559|559.2|558.8|369
1729668420000|2024-10-23 07:27:00||559||559||559||559|441
1729668430000|2024-10-23 07:27:10|559|558.8|559|558.8|559.2|558.8|559|558.8|1016
1729668440000|2024-10-23 07:27:20|559.2||559.2||559.2||559.2||119
1729668450000|2024-10-23 07:27:30|||||||||155
1729668460000|2024-10-23 07:27:40||559||559||559||559|195
1729668470000|2024-10-23 07:27:50|||||||||61
1729668480000|2024-10-23 07:28:00|559.4||559.4||559.4||559.4||292
1729668490000|2024-10-23 07:28:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|3096
1729668500000|2024-10-23 07:28:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2136
1729668510000|2024-10-23 07:28:30|559.6||559.8||559.8||559.6||5048
1729668520000|2024-10-23 07:28:40|||||||||955
1729668530000|2024-10-23 07:28:50|||||||||30
1729668540000|2024-10-23 07:29:00|559.6||559.8||559.8||559.6||639
1729668550000|2024-10-23 07:29:10|||||||||646
1729668570000|2024-10-23 07:29:30|||||||||119
1729668580000|2024-10-23 07:29:40||559.6||559.4||559.6||559.4|865
1729668590000|2024-10-23 07:29:50|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|1610
1729668600000|2024-10-23 07:30:00|559.6|559.2|559.6|559.4|559.6|559.4|559.6|559.2|780
1729668610000|2024-10-23 07:30:10|||||||||660
1729668620000|2024-10-23 07:30:20|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|181
1729668640000|2024-10-23 07:30:40|559.4|559|559.4|559|559.4|559|559.4|559|16185
1729668650000|2024-10-23 07:30:50|559.2||559.2||559.2||559.2||260
1729668660000|2024-10-23 07:31:00|559.4||559.4||559.4||559.2||1553
1729668670000|2024-10-23 07:31:10|||||||||300
1729668680000|2024-10-23 07:31:20|559.2||559.4||559.4||559.2||2318
1729668690000|2024-10-23 07:31:30|559.2|558.8|559.2|558.8|559.2|558.8|559|558.8|3292
1729668700000|2024-10-23 07:31:40|559|558.6|559|558.6|559|558.6|559|558.6|495
1729668710000|2024-10-23 07:31:50||558.8||558.8||558.8||558.8|422
1729668720000|2024-10-23 07:32:00|||||||||3
1729668730000|2024-10-23 07:32:10|559.2||559.2||559.2||559.2||655
1729668740000|2024-10-23 07:32:20|559||559.2||559.2||559||1494
1729668750000|2024-10-23 07:32:30|||||||||18
1729668760000|2024-10-23 07:32:40|||||||||41
1729668780000|2024-10-23 07:33:00|||||||||2
1729668790000|2024-10-23 07:33:10||559||559||559||559|1840
1729668800000|2024-10-23 07:33:20|||||||||2711
1729668810000|2024-10-23 07:33:30|||||||||15
1729668820000|2024-10-23 07:33:40|||||||||96
1729668830000|2024-10-23 07:33:50|||||||||7706
1729668840000|2024-10-23 07:34:00|559.4||559.4||559.4||559.4||3015
1729668850000|2024-10-23 07:34:10|||||||||53
1729668860000|2024-10-23 07:34:20|559.2|558.8|559.2|559|559.2|559|559.2|558.8|8192
1729668870000|2024-10-23 07:34:30|||||||||558
1729668880000|2024-10-23 07:34:40|559|558.8|559|558.8|559|558.8|559|558.8|1503
1729668890000|2024-10-23 07:34:50|559.2||559.2||559.2||559.2||36
1729668900000|2024-10-23 07:35:00|||||||||2264
1729668910000|2024-10-23 07:35:10|||||||||7
1729668920000|2024-10-23 07:35:20|||||||||1788
1729668930000|2024-10-23 07:35:30|||||||||155
1729668940000|2024-10-23 07:35:40|559||559||559||559||126
1729668950000|2024-10-23 07:35:50|||||||||23
1729668960000|2024-10-23 07:36:00|559.2||559.2||559.2||559.2||4475
1729668970000|2024-10-23 07:36:10|||||||||500
1729668980000|2024-10-23 07:36:20|559|558.6|559|558.6|559|558.6|559|558.6|1629
1729668990000|2024-10-23 07:36:30|||||||||4579
1729669020000|2024-10-23 07:37:00|||||||||720
1729669030000|2024-10-23 07:37:10|558.8||559||559||558.8||305
1729669040000|2024-10-23 07:37:20|||||||||1
1729669060000|2024-10-23 07:37:40|558.8|558.8|559|558.8|559|558.8|558.8|558.8|5787
1729669070000|2024-10-23 07:37:50|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|29168
1729669080000|2024-10-23 07:38:00|||||||||2
1729669090000|2024-10-23 07:38:10|559||559||559||559||2389
1729669100000|2024-10-23 07:38:20|||||||||14
1729669110000|2024-10-23 07:38:30|||||||||5383
1729669120000|2024-10-23 07:38:40||558.8||558.8||558.8||558.8|333
1729669130000|2024-10-23 07:38:50|559.2||559.2||559.4||559||4581
1729669140000|2024-10-23 07:39:00||559||559||559||559|895
1729669150000|2024-10-23 07:39:10|||||||||1183
1729669160000|2024-10-23 07:39:20|||||||||848
1729669170000|2024-10-23 07:39:30|||||||||1778
1729669190000|2024-10-23 07:39:50|||||||||89
1729669200000|2024-10-23 07:40:00||558.8||558.8||558.8||558.8|2872
1729669220000|2024-10-23 07:40:20|||||||||1
1729669240000|2024-10-23 07:40:40|559||559||559||559||36
1729669250000|2024-10-23 07:40:50|||||||||283
1729669260000|2024-10-23 07:41:00|||||||||500
1729669270000|2024-10-23 07:41:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|19
1729669290000|2024-10-23 07:41:30||558.4||558.4||558.6||558.4|3688
1729669300000|2024-10-23 07:41:40||558.6||558.6||558.6||558.6|717
1729669320000|2024-10-23 07:42:00|||||||||642
1729669330000|2024-10-23 07:42:10|559||558.8||559||558.8||5
1729669340000|2024-10-23 07:42:20||558.4||558.6||558.6||558.4|214
1729669350000|2024-10-23 07:42:30|||||||||963
1729669360000|2024-10-23 07:42:40|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|738
1729669370000|2024-10-23 07:42:50|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|15987
1729669380000|2024-10-23 07:43:00|559.4|558.4|559.4|559|559.4|559|559.4|558.4|881
1729669390000|2024-10-23 07:43:10|559.2|558.8|559.2|558.8|559.2|559|559.2|558.8|12850
1729669400000|2024-10-23 07:43:20|559.4|559|559.4|559|559.4|559|559.4|559|3758
1729669430000|2024-10-23 07:43:50|559.6|559.2|559.6|559.4|559.8|559.4|559.6|559.2|5893
1729669440000|2024-10-23 07:44:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4232
1729669450000|2024-10-23 07:44:10|||||||||4813
1729669460000|2024-10-23 07:44:20|||||||||772
1729669470000|2024-10-23 07:44:30|||||||||2
1729669480000|2024-10-23 07:44:40|||||||||1
1729669490000|2024-10-23 07:44:50|559.6|559.4|559.6|559.2|559.8|559.4|559.6|559.2|2567
1729669500000|2024-10-23 07:45:00|559.4||559.6||559.6||559.4||404
1729669510000|2024-10-23 07:45:10|559.8|559.4|560.2|559.8|560.2|559.8|559.8|559.4|5690
1729669520000|2024-10-23 07:45:20|560|560|560.2|559.8|560.2|560|560|559.8|6316
1729669540000|2024-10-23 07:45:40|560|559.6|559.8|559.6|560|559.6|559.8|559.6|3791
1729669550000|2024-10-23 07:45:50||559.4||559.4||559.4||559.4|3134
1729669560000|2024-10-23 07:46:00|||||||||560
1729669570000|2024-10-23 07:46:10|559.6||559.6||559.6||559.6||2598
1729669580000|2024-10-23 07:46:20|559.4|559.2|559.2|559|559.4|559.2|559.2|558.8|2482
1729669590000|2024-10-23 07:46:30||558.8||558.8||558.8||558.8|659
1729669600000|2024-10-23 07:46:40|||||||||244
1729669610000|2024-10-23 07:46:50|||||||||3138
1729669620000|2024-10-23 07:47:00|559|559|559.2|559|559.2|559|559|559|2978
1729669630000|2024-10-23 07:47:10|||||||||484
1729669640000|2024-10-23 07:47:20|||||||||423
1729669650000|2024-10-23 07:47:30|||||||||757
1729669660000|2024-10-23 07:47:40|||||||||946
1729669670000|2024-10-23 07:47:50||558.8||558.8||558.8||558.8|44
1729669680000|2024-10-23 07:48:00|559|558.6|559|558.8|559|558.8|559|558.6|1161
1729669700000|2024-10-23 07:48:20|||||||||40
1729669710000|2024-10-23 07:48:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|973
1729669720000|2024-10-23 07:48:40|||||||||981
1729669730000|2024-10-23 07:48:50|||||||||201
1729669740000|2024-10-23 07:49:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|6195
1729669750000|2024-10-23 07:49:10|||||||||3
1729669760000|2024-10-23 07:49:20|558.4||558.4||558.4||558.4||899
1729669770000|2024-10-23 07:49:30|558.6||558.6||558.6||558.6||1420
1729669780000|2024-10-23 07:49:40|558.4||558.4||558.4||558.4||1768
1729669790000|2024-10-23 07:49:50|558.6||558.6||558.6||558.6||1714
1729669800000|2024-10-23 07:50:00|558.4||558.4||558.6||558.4||6389
1729669810000|2024-10-23 07:50:10|558.6||558.6||558.6||558.6||2535
1729669820000|2024-10-23 07:50:20|||||||||706
1729669830000|2024-10-23 07:50:30|||||||||1958
1729669850000|2024-10-23 07:50:50|558.4||558.6||558.6||558.4||483
1729669860000|2024-10-23 07:51:00|||||||||845
1729669870000|2024-10-23 07:51:10|||||||||682
1729669880000|2024-10-23 07:51:20|558.4|558|558.2|558|558.4|558|558.2|558|1020
1729669890000|2024-10-23 07:51:30|||||||||7178
1729669900000|2024-10-23 07:51:40|558.4||558.4||558.4||558.4||2125
1729669910000|2024-10-23 07:51:50|||||||||27
1729669920000|2024-10-23 07:52:00|558.2||558.2||558.2||558.2||7128
1729669940000|2024-10-23 07:52:20||557.8||557.8||557.8||557.8|6664
1729669960000|2024-10-23 07:52:40||558||557.8||558||557.8|1659
1729669970000|2024-10-23 07:52:50|558||558||558||558||428
1729669990000|2024-10-23 07:53:10|558.2||558.2||558.2||558.2||652
1729670000000|2024-10-23 07:53:20|||||||||1626
1729670010000|2024-10-23 07:53:30|||||||||7
1729670020000|2024-10-23 07:53:40|||||||||1793
1729670050000|2024-10-23 07:54:10|558||558.2||558.2||558||66
1729670060000|2024-10-23 07:54:20|||||||||2113
1729670070000|2024-10-23 07:54:30|558.4|558|558.4|558|558.4|558|558.4|558|2134
1729670080000|2024-10-23 07:54:40|||||||||1629
1729670090000|2024-10-23 07:54:50|558.6|558.2|558.6|558.4|558.6|558.4|558.6|558.2|1967
1729670100000|2024-10-23 07:55:00||558.2||558.2||558.2||558.2|94
1729670110000|2024-10-23 07:55:10||558.4||558.4||558.4||558.4|27233
1729670120000|2024-10-23 07:55:20|558.8||558.8||558.8||558.8||8453
1729670130000|2024-10-23 07:55:30|||||||||686
1729670150000|2024-10-23 07:55:50|||||||||7
1729670170000|2024-10-23 07:56:10|559|558.6|559|558.8|559|558.8|558.8|558.6|907
1729670180000|2024-10-23 07:56:20|559.2||559.2||559.2||559.2||553
1729670200000|2024-10-23 07:56:40|||||||||5
1729670210000|2024-10-23 07:56:50|559||559||559||559||498
1729670220000|2024-10-23 07:57:00|||||||||572
1729670230000|2024-10-23 07:57:10|||||||||339
1729670240000|2024-10-23 07:57:20|||||||||353
1729670270000|2024-10-23 07:57:50|558.8|558.6|558.8|558.6|559|558.6|558.8|558.6|27
1729670290000|2024-10-23 07:58:10|559||559||559||559||265
1729670300000|2024-10-23 07:58:20|558.8||558.8||559||558.8||31
1729670310000|2024-10-23 07:58:30|559||559||559||559||419
1729670320000|2024-10-23 07:58:40||558.8||558.8||558.8||558.8|900
1729670330000|2024-10-23 07:58:50|559.2||559.2||559.2||559.2||1736
1729670360000|2024-10-23 07:59:20||559||559||559||559|2325
1729670370000|2024-10-23 07:59:30|||||||||269
1729670380000|2024-10-23 07:59:40|559.4|559.2|559.8|559.4|559.8|559.4|559.4|559.2|645
1729670390000|2024-10-23 07:59:50|559.6|559.6|559.6|559.4|559.6|559.6|559.6|559.4|3805
1729670400000|2024-10-23 08:00:00|||||||||764
1729670410000|2024-10-23 08:00:10|||||||||1368
1729670420000|2024-10-23 08:00:20|||||||||256
1729670430000|2024-10-23 08:00:30|||||||||116
1729670440000|2024-10-23 08:00:40|||||||||2085
1729670450000|2024-10-23 08:00:50|||||||||3
1729670460000|2024-10-23 08:01:00|559.8||559.8||559.8||559.8||3550
1729670470000|2024-10-23 08:01:10|560|559.6|560|559.6|560|559.6|560|559.6|1127
1729670480000|2024-10-23 08:01:20|||||||||231
1729670490000|2024-10-23 08:01:30|||||||||8
1729670500000|2024-10-23 08:01:40|559.8|559.8|559.8|559.6|560|559.8|559.8|559.6|5568
1729670510000|2024-10-23 08:01:50|||||||||38
1729670520000|2024-10-23 08:02:00|560|559.8|560.4|560.2|560.6|560.4|560|559.8|4548
1729670530000|2024-10-23 08:02:10|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|5101
1729670540000|2024-10-23 08:02:20|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2311
1729670550000|2024-10-23 08:02:30|||||||||969
1729670560000|2024-10-23 08:02:40|||||||||25
1729670580000|2024-10-23 08:03:00|||||||||35
1729670590000|2024-10-23 08:03:10|||||||||109
1729670600000|2024-10-23 08:03:20|||||||||14
1729670610000|2024-10-23 08:03:30|||||||||21
1729670620000|2024-10-23 08:03:40|||||||||156
1729670640000|2024-10-23 08:04:00|||||||||3072
1729670650000|2024-10-23 08:04:10|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|7087
1729670660000|2024-10-23 08:04:20|561||560.8||561||560.8||245
1729670670000|2024-10-23 08:04:30||560.4||560.4||560.4||560.4|3538
1729670680000|2024-10-23 08:04:40|561|560.6|560.8|560.6|561|560.6|560.8|560.4|11516
1729670700000|2024-10-23 08:05:00|||||||||555
1729670710000|2024-10-23 08:05:10|||||||||1094
1729670720000|2024-10-23 08:05:20|||||||||317
1729670730000|2024-10-23 08:05:30|||||||||6920
1729670740000|2024-10-23 08:05:40|||||||||4
1729670750000|2024-10-23 08:05:50||560.4||560.4||560.4||560.4|803
1729670760000|2024-10-23 08:06:00|||||||||3
1729670780000|2024-10-23 08:06:20|||||||||629
1729670790000|2024-10-23 08:06:30|||||||||245
1729670800000|2024-10-23 08:06:40|||||||||454
1729670810000|2024-10-23 08:06:50|||||||||8
1729670820000|2024-10-23 08:07:00|||||||||285
1729670830000|2024-10-23 08:07:10|||||||||137
1729670840000|2024-10-23 08:07:20|560.6||560.6||560.6||560.6||1780
1729670850000|2024-10-23 08:07:30|560.8|560.6|561.4|561|561.4|561|560.8|560.6|3532
1729670860000|2024-10-23 08:07:40|||||||||4
1729670870000|2024-10-23 08:07:50|||||||||79
1729670880000|2024-10-23 08:08:00|561.2||561.4||561.4||561.2||2948
1729670890000|2024-10-23 08:08:10|||||||||60
1729670910000|2024-10-23 08:08:30|||||||||1782
1729670920000|2024-10-23 08:08:40|561.6|561.2|561.6|561.4|561.8|561.4|561.6|561.2|3602
1729670930000|2024-10-23 08:08:50|561.8||561.8||561.8||561.8||40
1729670940000|2024-10-23 08:09:00|||||||||17
1729670950000|2024-10-23 08:09:10|||||||||4
1729670970000|2024-10-23 08:09:30|||||||||788
1729670990000|2024-10-23 08:09:50|561.6|561.2|561.4|561|561.6|561.2|561.4|561|555
1729671000000|2024-10-23 08:10:00|561.2||561.4||561.4||561.2||788
1729671020000|2024-10-23 08:10:20|561.2||561.2||561.2||561.2||1866
1729671030000|2024-10-23 08:10:30|||||||||182
1729671050000|2024-10-23 08:10:50|||||||||1620
1729671060000|2024-10-23 08:11:00|||||||||684
1729671070000|2024-10-23 08:11:10|||||||||19
1729671100000|2024-10-23 08:11:40|||||||||4775
1729671110000|2024-10-23 08:11:50|||||||||355
1729671140000|2024-10-23 08:12:20|561|560.8|561|560.8|561|560.8|561|560.8|6402
1729671150000|2024-10-23 08:12:30|||||||||1866
1729671160000|2024-10-23 08:12:40|561.2||561.2||561.2||561.2||1578
1729671170000|2024-10-23 08:12:50|||||||||985
1729671180000|2024-10-23 08:13:00|||||||||1018
1729671190000|2024-10-23 08:13:10|||||||||4
1729671200000|2024-10-23 08:13:20|561||561||561||561||214
1729671210000|2024-10-23 08:13:30|||||||||11
1729671220000|2024-10-23 08:13:40|||||||||2715
1729671230000|2024-10-23 08:13:50|561.2|561|561.2|560.8|561.2|561|561.2|560.8|3636
1729671240000|2024-10-23 08:14:00|561||561||561||561||404
1729671260000|2024-10-23 08:14:20|561.2||561.2||561.2||561.2||4471
1729671270000|2024-10-23 08:14:30||561||561||561||561|3007
1729671280000|2024-10-23 08:14:40|||||||||1253
1729671300000|2024-10-23 08:15:00|||||||||3876
1729671340000|2024-10-23 08:15:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|314
1729671350000|2024-10-23 08:15:50|561.6|561.4|562.2|561.8|562.2|561.8|561.6|561.4|2056
1729671360000|2024-10-23 08:16:00|562.4|562|562.4|562|562.4|562|562.4|562|164
1729671370000|2024-10-23 08:16:10|562.2||562.2||562.2||562.2||80
1729671380000|2024-10-23 08:16:20|562.4||562.4||562.4||562.4||48
1729671400000|2024-10-23 08:16:40|||||||||203
1729671410000|2024-10-23 08:16:50|562.2|562.2|562.2|562|562.4|562.2|562.2|562|1043
1729671420000|2024-10-23 08:17:00|||||||||31
1729671430000|2024-10-23 08:17:10|||||||||8000
1729671440000|2024-10-23 08:17:20||561.8||561.8||561.8||561.8|1573
1729671450000|2024-10-23 08:17:30|||||||||16
1729671460000|2024-10-23 08:17:40|562||562||562||562||2
1729671480000|2024-10-23 08:18:00|561.8|561.6|562|561.6|562|561.6|561.8|561.6|1000
1729671490000|2024-10-23 08:18:10|||||||||41
1729671500000|2024-10-23 08:18:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1706
1729671510000|2024-10-23 08:18:30|561.6||561.8||561.8||561.6||0
1729671520000|2024-10-23 08:18:40|||||||||1
1729671530000|2024-10-23 08:18:50|||||||||354
1729671560000|2024-10-23 08:19:20||561.6||561.4||561.6||561.4|3187
1729671570000|2024-10-23 08:19:30|||||||||24
1729671580000|2024-10-23 08:19:40||561.6||561.6||561.6||561.6|1708
1729671590000|2024-10-23 08:19:50||561.4||561.6||561.6||561.4|31
1729671600000|2024-10-23 08:20:00|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|22
1729671610000|2024-10-23 08:20:10||561.2||561.2||561.2||561.2|6728
1729671620000|2024-10-23 08:20:20|561.4||561.4||561.4||561.4||2400
1729671630000|2024-10-23 08:20:30|||||||||83
1729671650000|2024-10-23 08:20:50|||||||||100
1729671660000|2024-10-23 08:21:00|561.2|561|561.2|561|561.2|561|561.2|561|3690
1729671670000|2024-10-23 08:21:10|||||||||89
1729671680000|2024-10-23 08:21:20|||||||||4
1729671690000|2024-10-23 08:21:30|||||||||17
1729671700000|2024-10-23 08:21:40|561|560.8|561|560.8|561|560.8|561|560.8|1709
1729671710000|2024-10-23 08:21:50|561.2|561|561.2|561|561.2|561|561.2|561|814
1729671720000|2024-10-23 08:22:00||560.8||560.8||560.8||560.8|1957
1729671740000|2024-10-23 08:22:20|||||||||1157
1729671760000|2024-10-23 08:22:40||561||561||561||561|1209
1729671770000|2024-10-23 08:22:50|||||||||1784
1729671780000|2024-10-23 08:23:00|561|560.8|561|560.6|561|560.8|561|560.6|1258
1729671790000|2024-10-23 08:23:10|560.8||560.8||560.8||560.8||1424
1729671800000|2024-10-23 08:23:20|561|560.8|561|560.6|561|560.8|560.8|560.6|781
1729671810000|2024-10-23 08:23:30|560.8||561||561||560.8||60
1729671820000|2024-10-23 08:23:40|||||||||2
1729671830000|2024-10-23 08:23:50|560.8||560.8||560.8||560.8||271
1729671840000|2024-10-23 08:24:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.2|1539
1729671850000|2024-10-23 08:24:10||560.2||560.2||560.2||560.2|259
1729671860000|2024-10-23 08:24:20|560.4||560.4||560.4||560.4||70
1729671870000|2024-10-23 08:24:30|||||||||388
1729671880000|2024-10-23 08:24:40|||||||||892
1729671890000|2024-10-23 08:24:50|560.2|560|560|559.8|560.2|560|560|559.6|916
1729671900000|2024-10-23 08:25:00|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|345
1729671910000|2024-10-23 08:25:10|560.2|559.8|560|559.8|560.2|559.8|560|559.6|3835
1729671920000|2024-10-23 08:25:20||559.6||559.6||559.6||559.6|0
1729671930000|2024-10-23 08:25:30||559.8||559.6||559.8||559.6|205
1729671940000|2024-10-23 08:25:40||559.8||559.8||559.8||559.8|397
1729671950000|2024-10-23 08:25:50|||||||||100
1729671960000|2024-10-23 08:26:00|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|2112
1729671970000|2024-10-23 08:26:10|||||||||8
1729671980000|2024-10-23 08:26:20|560|560|560.2|559.8|560.2|560|560|559.8|10249
1729671990000|2024-10-23 08:26:30|560|559.6|560|559.8|560|559.8|560|559.6|9197
1729672000000|2024-10-23 08:26:40|560.2||560||560.2||560||5660
1729672010000|2024-10-23 08:26:50|560.2|560|560.6|560.2|560.6|560.2|560|560|37769
1729672020000|2024-10-23 08:27:00|560.4|560.4|560.8|560.4|560.8|560.4|560.4|560.2|5409
1729672030000|2024-10-23 08:27:10|||||||||2423
1729672040000|2024-10-23 08:27:20|560.6||560.8||560.8||560.6||2679
1729672050000|2024-10-23 08:27:30|560.6||560.6||560.6||560.6||30
1729672070000|2024-10-23 08:27:50|||||||||3907
1729672080000|2024-10-23 08:28:00|560.4|560.2|560.4|560|560.4|560.2|560.4|560|548
1729672090000|2024-10-23 08:28:10|560.2||560.4||560.4||560.2||585
1729672100000|2024-10-23 08:28:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1410
1729672110000|2024-10-23 08:28:30|||||||||1
1729672150000|2024-10-23 08:29:10|560.4||560.4||560.4||560.4||338
1729672170000|2024-10-23 08:29:30|||||||||1328
1729672180000|2024-10-23 08:29:40||560||560||560||560|820
1729672190000|2024-10-23 08:29:50|||||||||690
1729672200000|2024-10-23 08:30:00|560.2||560.4||560.4||560.2||10141
1729672220000|2024-10-23 08:30:20|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|2526
1729672230000|2024-10-23 08:30:30|561||561||561||561||1755
1729672240000|2024-10-23 08:30:40|560.8||561||561||560.8||2360
1729672250000|2024-10-23 08:30:50|||||||||1
1729672260000|2024-10-23 08:31:00|||||||||400
1729672280000|2024-10-23 08:31:20|560.8|560.2|560.6|560.2|560.8|560.2|560.6|560.2|37
1729672290000|2024-10-23 08:31:30|560.4|559.6|560.4|560|560.4|560|560|559.6|1745
1729672300000|2024-10-23 08:31:40||560.2||560.2||560.2||560.2|923
1729672310000|2024-10-23 08:31:50||560||560||560||560|1560
1729672320000|2024-10-23 08:32:00|||||||||5516
1729672330000|2024-10-23 08:32:10|||||||||15
1729672340000|2024-10-23 08:32:20|||||||||280
1729672350000|2024-10-23 08:32:30|||||||||10
1729672390000|2024-10-23 08:33:10|||||||||41
1729672400000|2024-10-23 08:33:20|560.8|560.6|561|560.6|561|560.6|560.8|560.6|8311
1729672410000|2024-10-23 08:33:30|561.2|560.8|561|560.8|561.2|561|561|560.8|1225
1729672420000|2024-10-23 08:33:40|561.2||561.2||561.2||561.2||2538
1729672430000|2024-10-23 08:33:50|561||561.2||561.2||561||1844
1729672440000|2024-10-23 08:34:00|561|561|561|560.8|561|561|561|560.8|8260
1729672450000|2024-10-23 08:34:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2219
1729672460000|2024-10-23 08:34:20|561.4||561.4||561.4||561.4||44
1729672470000|2024-10-23 08:34:30|||||||||315
1729672480000|2024-10-23 08:34:40|561.2|560.8|561.4|561|561.4|561|561.2|560.8|3618
1729672490000|2024-10-23 08:34:50|561.2|560.8|561.4|561|561.4|561|561.2|560.8|3581
1729672500000|2024-10-23 08:35:00|||||||||5762
1729672510000|2024-10-23 08:35:10|||||||||1
1729672520000|2024-10-23 08:35:20|561.8|561.4|562|561.6|562|561.6|561.8|561.4|975
1729672530000|2024-10-23 08:35:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|0
1729672560000|2024-10-23 08:36:00|562||562||562||562||0
1729672590000|2024-10-23 08:36:30|562.2||562.2||562.2||562.2||7
1729672600000|2024-10-23 08:36:40|562||562||562||562||1
1729672610000|2024-10-23 08:36:50|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|919
1729672620000|2024-10-23 08:37:00|562|561.6|561.8|561.6|562|561.6|561.8|561.6|2355
1729672630000|2024-10-23 08:37:10|562|561.4|562|561.6|562|561.6|562|561.4|2275
1729672640000|2024-10-23 08:37:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|100
1729672650000|2024-10-23 08:37:30|562|561.6|562|561.6|562|561.6|562|561.6|731
1729672680000|2024-10-23 08:38:00|561.8||562||562||561.8||360
1729672700000|2024-10-23 08:38:20|562.2|561.8|562.2|561.8|562.2|562|562.2|561.8|1156
1729672710000|2024-10-23 08:38:30|||||||||954
1729672720000|2024-10-23 08:38:40|||||||||608
1729672730000|2024-10-23 08:38:50|562.4|562|562.2|561.8|562.4|562|562.2|561.8|701
1729672740000|2024-10-23 08:39:00|562|561.6|562|561.6|562|561.6|562|561.6|60
1729672750000|2024-10-23 08:39:10|561.8||561.8||561.8||561.8||340
1729672760000|2024-10-23 08:39:20|||||||||3
1729672770000|2024-10-23 08:39:30|||||||||292
1729672780000|2024-10-23 08:39:40|562||562||562||562||644
1729672790000|2024-10-23 08:39:50|||||||||36
1729672810000|2024-10-23 08:40:10|561.8||561.8||561.8||561.8||11
1729672820000|2024-10-23 08:40:20|||||||||188
1729672830000|2024-10-23 08:40:30|562||562||562||562||1410
1729672840000|2024-10-23 08:40:40|561.8||561.8||561.8||561.8||10
1729672850000|2024-10-23 08:40:50|||||||||6500
1729672860000|2024-10-23 08:41:00||561.4||561.4||561.4||561.4|4069
1729672870000|2024-10-23 08:41:10|||||||||686
1729672880000|2024-10-23 08:41:20|||||||||27
1729672890000|2024-10-23 08:41:30|561.6||561.6||561.6||561.6||0
1729672920000|2024-10-23 08:42:00||561.2||561.2||561.2||561.2|863
1729672930000|2024-10-23 08:42:10|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|95
1729672950000|2024-10-23 08:42:30|||||||||5600
1729672970000|2024-10-23 08:42:50|||||||||536
1729672980000|2024-10-23 08:43:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|1301
1729673000000|2024-10-23 08:43:20|||||||||1503
1729673010000|2024-10-23 08:43:30||561||561||561||561|3533
1729673030000|2024-10-23 08:43:50|||||||||35
1729673040000|2024-10-23 08:44:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|191
1729673050000|2024-10-23 08:44:10|561||561||561||561||0
1729673060000|2024-10-23 08:44:20|561.4|561|561.4|561|561.4|561|561.4|561|6117
1729673070000|2024-10-23 08:44:30|561.2|560.8|561.4|561|561.4|561|561.2|560.8|1970
1729673090000|2024-10-23 08:44:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2
1729673100000|2024-10-23 08:45:00|||||||||20
1729673110000|2024-10-23 08:45:10|||||||||2
1729673120000|2024-10-23 08:45:20|561.4|561|561.2|560.8|561.4|561|561.2|560.8|0
1729673130000|2024-10-23 08:45:30||561||561||561||561|2
1729673140000|2024-10-23 08:45:40|||||||||1668
1729673150000|2024-10-23 08:45:50|561|560.8|561.2|560.8|561.2|560.8|561|560.8|1309
1729673160000|2024-10-23 08:46:00|561||561||561||561||10872
1729673180000|2024-10-23 08:46:20|||||||||5821
1729673190000|2024-10-23 08:46:30|||||||||12
1729673220000|2024-10-23 08:47:00|||||||||352
1729673230000|2024-10-23 08:47:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|1087
1729673240000|2024-10-23 08:47:20|561||561||561||561||351
1729673250000|2024-10-23 08:47:30|560.8||561||561||560.8||2982
1729673260000|2024-10-23 08:47:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|11
1729673270000|2024-10-23 08:47:50|561|560.6|561|560.6|561|560.6|560.8|560.6|677
1729673280000|2024-10-23 08:48:00||560.8||560.8||560.8||560.8|130
1729673300000|2024-10-23 08:48:20|||||||||1973
1729673310000|2024-10-23 08:48:30|561.2||561.2||561.2||561.2||2012
1729673320000|2024-10-23 08:48:40|||||||||1748
1729673330000|2024-10-23 08:48:50|561||561||561||561||4
1729673340000|2024-10-23 08:49:00|||||||||2432
1729673350000|2024-10-23 08:49:10|561.2||561||561.2||561||661
1729673370000|2024-10-23 08:49:30|||||||||1
1729673380000|2024-10-23 08:49:40|||||||||430
1729673400000|2024-10-23 08:50:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|144
1729673410000|2024-10-23 08:50:10|||||||||28
1729673420000|2024-10-23 08:50:20|||||||||7
1729673430000|2024-10-23 08:50:30|||||||||24
1729673440000|2024-10-23 08:50:40|||||||||1
1729673450000|2024-10-23 08:50:50|||||||||41
1729673460000|2024-10-23 08:51:00|||||||||12
1729673470000|2024-10-23 08:51:10|||||||||10
1729673490000|2024-10-23 08:51:30|||||||||149
1729673500000|2024-10-23 08:51:40||560.4||560.4||560.4||560.4|1414
1729673510000|2024-10-23 08:51:50|||||||||317
1729673520000|2024-10-23 08:52:00|||||||||55
1729673540000|2024-10-23 08:52:20|||||||||1
1729673550000|2024-10-23 08:52:30|||||||||605
1729673560000|2024-10-23 08:52:40|||||||||450
1729673570000|2024-10-23 08:52:50|||||||||3093
1729673580000|2024-10-23 08:53:00|560.6||560.6||560.6||560.6||849
1729673590000|2024-10-23 08:53:10|||||||||5
1729673600000|2024-10-23 08:53:20|||||||||3
1729673620000|2024-10-23 08:53:40|||||||||2
1729673630000|2024-10-23 08:53:50|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|1752
1729673640000|2024-10-23 08:54:00|||||||||2126
1729673650000|2024-10-23 08:54:10|||||||||442
1729673660000|2024-10-23 08:54:20|561||560.8||561||560.8||3340
1729673670000|2024-10-23 08:54:30|||||||||1637
1729673680000|2024-10-23 08:54:40|561||560.8||561||560.8||1479
1729673690000|2024-10-23 08:54:50|||||||||714
1729673700000|2024-10-23 08:55:00|||||||||1835
1729673710000|2024-10-23 08:55:10|||||||||804
1729673720000|2024-10-23 08:55:20|||||||||25000
1729673730000|2024-10-23 08:55:30|||||||||3894
1729673740000|2024-10-23 08:55:40|||||||||938
1729673750000|2024-10-23 08:55:50|||||||||6
1729673760000|2024-10-23 08:56:00|||||||||1316
1729673770000|2024-10-23 08:56:10|||||||||494
1729673780000|2024-10-23 08:56:20|||||||||1
1729673790000|2024-10-23 08:56:30|||||||||80
1729673800000|2024-10-23 08:56:40|||||||||8
1729673810000|2024-10-23 08:56:50|||||||||5
1729673820000|2024-10-23 08:57:00|561||561||561||560.8||886
1729673830000|2024-10-23 08:57:10|560.8||560.8||560.8||560.8||497
1729673840000|2024-10-23 08:57:20|560.6|560.4|560.8|560.6|560.8|560.6|560.6|560.4|3077
1729673850000|2024-10-23 08:57:30|||||||||487
1729673860000|2024-10-23 08:57:40|||||||||2100
1729673870000|2024-10-23 08:57:50|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|1271
1729673880000|2024-10-23 08:58:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.4|4028
1729673890000|2024-10-23 08:58:10||560.4||560.6||560.6||560.4|50338
1729673900000|2024-10-23 08:58:20|||||||||1021
1729673910000|2024-10-23 08:58:30|||||||||2700
1729673920000|2024-10-23 08:58:40|561|560.8|561|560.8|561|560.8|561|560.8|456
1729673930000|2024-10-23 08:58:50|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|6278
1729673940000|2024-10-23 08:59:00|||||||||3169
1729673950000|2024-10-23 08:59:10|561|560.8|561|560.8|561|560.8|561|560.8|3258
1729673960000|2024-10-23 08:59:20|561.2|561|561.2|561|561.2|561|561.2|561|5073
1729673970000|2024-10-23 08:59:30||560.8||561||561||560.8|1478
1729673980000|2024-10-23 08:59:40|||||||||210
1729673990000|2024-10-23 08:59:50|||||||||106
1729674000000|2024-10-23 09:00:00|561|560.8|561|560.8|561|560.8|561|560.8|12568
1729674010000|2024-10-23 09:00:10|561.2||561||561.2||561||1070
1729674020000|2024-10-23 09:00:20|||||||||2
1729674030000|2024-10-23 09:00:30|||||||||603
1729674040000|2024-10-23 09:00:40|||||||||568
1729674050000|2024-10-23 09:00:50|||||||||11
1729674060000|2024-10-23 09:01:00|561.4|561|561.6|561.2|561.6|561.2|561.2|561|7054
1729674070000|2024-10-23 09:01:10|561.4||561.4||561.4||561.4||1941
1729674080000|2024-10-23 09:01:20|||||||||1
1729674090000|2024-10-23 09:01:30|||||||||56
1729674100000|2024-10-23 09:01:40|||||||||7535
1729674110000|2024-10-23 09:01:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|4761
1729674120000|2024-10-23 09:02:00|561.4||561.4||561.4||561.4||1032
1729674130000|2024-10-23 09:02:10|561.2||561.4||561.4||561.2||51
1729674140000|2024-10-23 09:02:20|561.2||561.4||561.4||561.2||0
1729674150000|2024-10-23 09:02:30|||||||||18
1729674160000|2024-10-23 09:02:40||561.2||561.2||561.2||561.2|1046
1729674170000|2024-10-23 09:02:50|||||||||354
1729674180000|2024-10-23 09:03:00|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1238
1729674190000|2024-10-23 09:03:10|||||||||7
1729674200000|2024-10-23 09:03:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1815
1729674210000|2024-10-23 09:03:30|562||562||562||562||217
1729674220000|2024-10-23 09:03:40|||||||||82
1729674230000|2024-10-23 09:03:50|561.8||561.8||561.8||561.8||750
1729674240000|2024-10-23 09:04:00|||||||||23
1729674250000|2024-10-23 09:04:10|562|561.8|562|561.8|562|561.8|562|561.8|9
1729674260000|2024-10-23 09:04:20||561.6||561.8||561.8||561.6|2540
1729674270000|2024-10-23 09:04:30|562.2|562|562.4|562|562.4|562|562.2|562|1602
1729674280000|2024-10-23 09:04:40|||||||||70
1729674290000|2024-10-23 09:04:50|562.2||562.2||562.2||562.2||0
1729674300000|2024-10-23 09:05:00|||||||||15
1729674310000|2024-10-23 09:05:10|||||||||2
1729674320000|2024-10-23 09:05:20|||||||||37
1729674350000|2024-10-23 09:05:50|||||||||2036
1729674360000|2024-10-23 09:06:00|562.4||562.2||562.4||562.2||743
1729674370000|2024-10-23 09:06:10|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|1685
1729674380000|2024-10-23 09:06:20|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1935
1729674390000|2024-10-23 09:06:30|||||||||142
1729674400000|2024-10-23 09:06:40|||||||||350
1729674420000|2024-10-23 09:07:00|||||||||2316
1729674440000|2024-10-23 09:07:20|563||563||563||563||1595
1729674450000|2024-10-23 09:07:30|562.8||562.8||562.8||562.8||393
1729674460000|2024-10-23 09:07:40|563||562.8||563||562.8||1978
1729674470000|2024-10-23 09:07:50|563|562.8|563|562.8|563|562.8|563|562.8|8480
1729674480000|2024-10-23 09:08:00|||||||||310
1729674490000|2024-10-23 09:08:10|||||||||197
1729674510000|2024-10-23 09:08:30|563.2||563.2||563.2||563.2||3398
1729674520000|2024-10-23 09:08:40||563||563||563||562.8|922
1729674530000|2024-10-23 09:08:50|563.4|562.8|563.4|563.2|563.4|563.2|563.4|562.8|130
1729674540000|2024-10-23 09:09:00|||||||||281
1729674550000|2024-10-23 09:09:10|||||||||28
1729674560000|2024-10-23 09:09:20|||||||||547
1729674570000|2024-10-23 09:09:30|||||||||1
1729674590000|2024-10-23 09:09:50|||||||||4177
1729674620000|2024-10-23 09:10:20|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|4525
1729674630000|2024-10-23 09:10:30|563.6|563.6|563.8|563.6|563.8|563.6|563.6|563.6|2631
1729674640000|2024-10-23 09:10:40|||||||||421
1729674660000|2024-10-23 09:11:00|||||||||47
1729674670000|2024-10-23 09:11:10|564.2|563.8|564.2|564|564.2|564|564.2|563.8|2202
1729674680000|2024-10-23 09:11:20|||||||||17
1729674690000|2024-10-23 09:11:30|||||||||120
1729674700000|2024-10-23 09:11:40|564.6|564.4|564.6|564.4|564.8|564.4|564.6|564.4|9458
1729674710000|2024-10-23 09:11:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|343
1729674720000|2024-10-23 09:12:00|565||565||565||565||1221
1729674730000|2024-10-23 09:12:10|||||||||2
1729674740000|2024-10-23 09:12:20|564.8||565||565||564.8||2789
1729674750000|2024-10-23 09:12:30|||||||||29
1729674760000|2024-10-23 09:12:40|||||||||3542
1729674770000|2024-10-23 09:12:50|||||||||2
1729674780000|2024-10-23 09:13:00|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|5355
1729674800000|2024-10-23 09:13:20|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|7930
1729674810000|2024-10-23 09:13:30|||||||||86
1729674820000|2024-10-23 09:13:40||564||564||564||563.8|2287
1729674830000|2024-10-23 09:13:50||563.8||563.8||563.8||563.8|300
1729674840000|2024-10-23 09:14:00|564|563.6|563.6|563.4|564|563.6|563.6|563.4|380
1729674850000|2024-10-23 09:14:10|564|563.6|564|563.6|564|563.6|564|563.6|2003
1729674860000|2024-10-23 09:14:20|564.2|563.8|564|563.8|564.2|563.8|564|563.8|754
1729674870000|2024-10-23 09:14:30|564.2|564|564.2|564|564.2|564|564.2|564|1374
1729674880000|2024-10-23 09:14:40|564|563.8|564|563.6|564|563.8|564|563.6|896
1729674890000|2024-10-23 09:14:50|||||||||194
1729674900000|2024-10-23 09:15:00|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|1480
1729674910000|2024-10-23 09:15:10|563.6|563.6|563.4|563.2|563.6|563.6|563.4|563.2|873
1729674940000|2024-10-23 09:15:40|563.6||563.6||563.6||563.6||681
1729674950000|2024-10-23 09:15:50|563.4||563.4||563.4||563.4||5
1729674960000|2024-10-23 09:16:00|563.8|563.6|563.8|563.4|563.8|563.6|563.6|563.4|3650
1729674970000|2024-10-23 09:16:10|563.6|563.6|563.8|563.6|563.8|563.6|563.6|563.6|1584
1729674980000|2024-10-23 09:16:20|564|563.4|563.8|563.6|564|563.6|563.8|563.4|1389
1729674990000|2024-10-23 09:16:30|||||||||5
1729675000000|2024-10-23 09:16:40|564|563.8|564|563.8|564|563.8|564|563.8|812
1729675010000|2024-10-23 09:16:50|||||||||3348
1729675020000|2024-10-23 09:17:00|||||||||1324
1729675040000|2024-10-23 09:17:20||563.6||563.6||563.6||563.6|995
1729675050000|2024-10-23 09:17:30|563.8|563.4|563.8|563.4|563.8|563.6|563.6|563.4|7371
1729675070000|2024-10-23 09:17:50|563.6||563.6||563.6||563.6||7
1729675080000|2024-10-23 09:18:00|||||||||279
1729675090000|2024-10-23 09:18:10|563.8||563.8||563.8||563.6||82
1729675100000|2024-10-23 09:18:20|||||||||8
1729675110000|2024-10-23 09:18:30||563.6||563.6||563.6||563.6|86
1729675120000|2024-10-23 09:18:40||563.4||563.4||563.4||563.4|0
1729675130000|2024-10-23 09:18:50||563.6||563.6||563.6||563.6|1
1729675140000|2024-10-23 09:19:00||563.4||563.4||563.4||563.4|22
1729675150000|2024-10-23 09:19:10|563.6||563.8||563.8||563.6||198
1729675160000|2024-10-23 09:19:20|563.6||563.8||563.8||563.6||3088
1729675170000|2024-10-23 09:19:30|||||||||51
1729675180000|2024-10-23 09:19:40||563.6||563.6||563.6||563.6|24
1729675200000|2024-10-23 09:20:00|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|527
1729675210000|2024-10-23 09:20:10||563.6||563.6||563.6||563.6|0
1729675220000|2024-10-23 09:20:20||563.4||563.4||563.6||563.4|2373
1729675230000|2024-10-23 09:20:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|95
1729675240000|2024-10-23 09:20:40|||||||||83
1729675260000|2024-10-23 09:21:00|563.4||563.6||563.6||563.4||1576
1729675270000|2024-10-23 09:21:10|||||||||24
1729675290000|2024-10-23 09:21:30|563.4||563.4||563.4||563.4||1556
1729675300000|2024-10-23 09:21:40|563.2|563|563.2|563|563.2|563|563.2|563|4644
1729675310000|2024-10-23 09:21:50||562.8||562.8||562.8||562.8|1407
1729675320000|2024-10-23 09:22:00|563||563||563||563||48
1729675330000|2024-10-23 09:22:10|||||||||872
1729675340000|2024-10-23 09:22:20|||||||||1267
1729675370000|2024-10-23 09:22:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|2125
1729675380000|2024-10-23 09:23:00|563||562.8||563||562.8||235
1729675390000|2024-10-23 09:23:10|||||||||2280
1729675400000|2024-10-23 09:23:20|||||||||45
1729675410000|2024-10-23 09:23:30|563||562.8||563||562.8||26139
1729675430000|2024-10-23 09:23:50|563||562.8||563||562.8||555
1729675440000|2024-10-23 09:24:00|||||||||19
1729675460000|2024-10-23 09:24:20|||||||||375
1729675490000|2024-10-23 09:24:50|||||||||159
1729675510000|2024-10-23 09:25:10|563|562.8|562.8|562.6|563|562.8|562.8|562.6|1003
1729675520000|2024-10-23 09:25:20|||||||||33
1729675540000|2024-10-23 09:25:40|||||||||1629
1729675550000|2024-10-23 09:25:50|||||||||1189
1729675560000|2024-10-23 09:26:00|||||||||377
1729675570000|2024-10-23 09:26:10|563||563||563||563||355
1729675580000|2024-10-23 09:26:20||562.8||562.8||562.8||562.8|10608
1729675590000|2024-10-23 09:26:30||562.6||562.6||562.6||562.6|4
1729675600000|2024-10-23 09:26:40||562.8||562.8||562.8||562.8|0
1729675620000|2024-10-23 09:27:00||562.6||562.6||562.6||562.6|4299
1729675630000|2024-10-23 09:27:10|562.8||563||563||562.8||1482
1729675640000|2024-10-23 09:27:20||562.8||562.6||562.8||562.6|4611
1729675650000|2024-10-23 09:27:30|562.8||562.8||562.8||562.8||3205
1729675660000|2024-10-23 09:27:40|563||562.8||563||562.8||3363
1729675670000|2024-10-23 09:27:50|||||||||338
1729675680000|2024-10-23 09:28:00||562.4||562.4||562.4||562.4|328
1729675690000|2024-10-23 09:28:10|||||||||3
1729675700000|2024-10-23 09:28:20|562.6||562.8||562.8||562.6||662
1729675720000|2024-10-23 09:28:40||562.6||562.4||562.6||562.4|998
1729675730000|2024-10-23 09:28:50|||||||||329
1729675780000|2024-10-23 09:29:40||562.6||562.6||562.6||562.6|1480
1729675790000|2024-10-23 09:29:50||562.4||562.4||562.6||562.4|1716
1729675800000|2024-10-23 09:30:00||562.6||562.4||562.6||562.4|8258
1729675810000|2024-10-23 09:30:10||562.6||562.6||562.6||562.6|0
1729675820000|2024-10-23 09:30:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|533
1729675830000|2024-10-23 09:30:30|562.8||562.8||562.8||562.8||703
1729675840000|2024-10-23 09:30:40|||||||||56
1729675850000|2024-10-23 09:30:50|||||||||8028
1729675860000|2024-10-23 09:31:00|562.6||562.6||562.6||562.6||0
1729675880000|2024-10-23 09:31:20|||||||||26
1729675890000|2024-10-23 09:31:30|||||||||675
1729675900000|2024-10-23 09:31:40|562.4|562.2|562.6|562.2|562.6|562.2|562.4|562.2|1780
1729675910000|2024-10-23 09:31:50|562.4|562|562.4|562|562.6|562|562.4|562|1554
1729675920000|2024-10-23 09:32:00|||||||||1
1729675930000|2024-10-23 09:32:10|562.2||562.2||562.2||562.2||0
1729675940000|2024-10-23 09:32:20|562|561.6|562|561.6|562|561.8|562|561.6|592
1729675950000|2024-10-23 09:32:30|||||||||9
1729675960000|2024-10-23 09:32:40|561.8|561.8|562|561.8|562|561.8|561.8|561.8|1520
1729675970000|2024-10-23 09:32:50|||||||||180
1729675980000|2024-10-23 09:33:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|123
1729675990000|2024-10-23 09:33:10|||||||||7
1729676010000|2024-10-23 09:33:30||561.4||561.4||561.6||561.4|1105
1729676020000|2024-10-23 09:33:40|||||||||111
1729676030000|2024-10-23 09:33:50|||||||||1485
1729676050000|2024-10-23 09:34:10|561.6||561.6||561.8||561.6||6149
1729676060000|2024-10-23 09:34:20||561.2||561.2||561.4||561.2|11914
1729676070000|2024-10-23 09:34:30|||||||||88
1729676080000|2024-10-23 09:34:40|561.8|561.4|561.6|561.4|561.8|561.4|561.6|561.4|13454
1729676090000|2024-10-23 09:34:50|||||||||166
1729676110000|2024-10-23 09:35:10||561.2||561.2||561.2||561.2|250
1729676120000|2024-10-23 09:35:20|561.4||561.6||561.6||561.4||1336
1729676130000|2024-10-23 09:35:30|561.4|561|561.6|561.4|561.6|561.4|561.4|561|7118
1729676140000|2024-10-23 09:35:40|||||||||856
1729676150000|2024-10-23 09:35:50||561.2||561.2||561.2||561.2|1031
1729676170000|2024-10-23 09:36:10|||||||||890
1729676190000|2024-10-23 09:36:30|||||||||3250
1729676200000|2024-10-23 09:36:40|||||||||286
1729676220000|2024-10-23 09:37:00|561.4||561.4||561.4||561.4||4324
1729676230000|2024-10-23 09:37:10|561.6||561.6||561.6||561.6||151
1729676240000|2024-10-23 09:37:20|||||||||2
1729676250000|2024-10-23 09:37:30|561.4||561.6||561.6||561.4||407
1729676260000|2024-10-23 09:37:40|||||||||17
1729676270000|2024-10-23 09:37:50|561.4||561.4||561.4||561.4||129
1729676280000|2024-10-23 09:38:00||561||561.2||561.2||561|6544
1729676290000|2024-10-23 09:38:10|||||||||141
1729676300000|2024-10-23 09:38:20|||||||||728
1729676310000|2024-10-23 09:38:30|||||||||8
1729676320000|2024-10-23 09:38:40|||||||||360
1729676340000|2024-10-23 09:39:00|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|846
1729676360000|2024-10-23 09:39:20|||||||||401
1729676390000|2024-10-23 09:39:50||561.4||561.2||561.4||561.2|284
1729676410000|2024-10-23 09:40:10|562|561.4|562.6|562.2|562.6|562.2|562|561.4|3437
1729676420000|2024-10-23 09:40:20|562.4||562.4||562.6||562.4||492
1729676430000|2024-10-23 09:40:30||562||562||562||562|3687
1729676440000|2024-10-23 09:40:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|971
1729676450000|2024-10-23 09:40:50|||||||||1761
1729676460000|2024-10-23 09:41:00|562.4|562|562.4|562.2|562.4|562.2|562.4|562|414
1729676470000|2024-10-23 09:41:10||562||562.2||562.2||562|1263
1729676480000|2024-10-23 09:41:20|562.8|562|562.8|562.4|562.8|562.4|562.6|562|17
1729676510000|2024-10-23 09:41:50|||||||||19
1729676530000|2024-10-23 09:42:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|940
1729676540000|2024-10-23 09:42:20||562.4||562.4||562.4||562.4|481
1729676560000|2024-10-23 09:42:40|||||||||36
1729676570000|2024-10-23 09:42:50|562.8||562.8||562.8||562.8||0
1729676580000|2024-10-23 09:43:00|||||||||494
1729676590000|2024-10-23 09:43:10|||||||||99
1729676600000|2024-10-23 09:43:20|||||||||16
1729676620000|2024-10-23 09:43:40|||||||||823
1729676630000|2024-10-23 09:43:50|||||||||2
1729676640000|2024-10-23 09:44:00|||||||||1
1729676670000|2024-10-23 09:44:30|||||||||1165
1729676680000|2024-10-23 09:44:40|||||||||200
1729676690000|2024-10-23 09:44:50|||||||||610
1729676720000|2024-10-23 09:45:20|563|562.8|563|562.8|563|562.8|563|562.8|2858
1729676730000|2024-10-23 09:45:30|||||||||1177
1729676740000|2024-10-23 09:45:40|||||||||23
1729676750000|2024-10-23 09:45:50|||||||||19
1729676760000|2024-10-23 09:46:00|563.2|563|563.2|563|563.2|563|563.2|563|1262
1729676770000|2024-10-23 09:46:10|||||||||3643
1729676780000|2024-10-23 09:46:20|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|3549
1729676790000|2024-10-23 09:46:30|||||||||1223
1729676800000|2024-10-23 09:46:40|||||||||15
1729676810000|2024-10-23 09:46:50|563|562.8|562.8|562.6|563|562.8|562.8|562.6|3874
1729676820000|2024-10-23 09:47:00|563||562.8||563||562.8||518
1729676830000|2024-10-23 09:47:10|||||||||2
1729676840000|2024-10-23 09:47:20|||||||||2234
1729676850000|2024-10-23 09:47:30|||||||||22
1729676860000|2024-10-23 09:47:40|||||||||1868
1729676870000|2024-10-23 09:47:50|||||||||18
1729676880000|2024-10-23 09:48:00|||||||||2
1729676900000|2024-10-23 09:48:20|563|562.8|563|562.8|563|562.8|563|562.8|1093
1729676920000|2024-10-23 09:48:40|||||||||575
1729676930000|2024-10-23 09:48:50|||||||||16
1729676940000|2024-10-23 09:49:00|||||||||42
1729676960000|2024-10-23 09:49:20|||||||||100
1729676970000|2024-10-23 09:49:30|||||||||1213
1729676980000|2024-10-23 09:49:40|||||||||2
1729676990000|2024-10-23 09:49:50|||||||||2258
1729677000000|2024-10-23 09:50:00|563.2|563|563.2|563|563.2|563|563.2|563|1406
1729677010000|2024-10-23 09:50:10|||||||||393
1729677030000|2024-10-23 09:50:30|||||||||9
1729677050000|2024-10-23 09:50:50|||||||||4430
1729677070000|2024-10-23 09:51:10|||||||||174
1729677120000|2024-10-23 09:52:00|||||||||1106
1729677140000|2024-10-23 09:52:20|||||||||3827
1729677150000|2024-10-23 09:52:30|||||||||153
1729677180000|2024-10-23 09:53:00|563|562.8|563|562.8|563|562.8|563|562.8|2891
1729677190000|2024-10-23 09:53:10|563.2|563|563.2|562.8|563.2|563|563.2|562.8|4040
1729677200000|2024-10-23 09:53:20|||||||||1128
1729677210000|2024-10-23 09:53:30|||||||||542
1729677220000|2024-10-23 09:53:40||563||563||563||562.8|3015
1729677230000|2024-10-23 09:53:50|||||||||248
1729677240000|2024-10-23 09:54:00|||||||||304
1729677260000|2024-10-23 09:54:20|||||||||1361
1729677280000|2024-10-23 09:54:40|||||||||498
1729677290000|2024-10-23 09:54:50|||||||||1
1729677300000|2024-10-23 09:55:00|||||||||15
1729677310000|2024-10-23 09:55:10|563|562.8|563|562.8|563|562.8|563|562.8|454
1729677320000|2024-10-23 09:55:20|563.2|563|563.2|563|563.2|563|563.2|563|8343
1729677330000|2024-10-23 09:55:30|563.4|563.2|563.6|563.4|563.6|563.4|563.4|563|26804
1729677340000|2024-10-23 09:55:40|||||||||4359
1729677360000|2024-10-23 09:56:00|563.4|563.2|563.6|563.4|563.6|563.4|563.4|563.2|4740
1729677370000|2024-10-23 09:56:10|563.4|563.2|563.6|563.4|563.6|563.4|563.4|563.2|6837
1729677380000|2024-10-23 09:56:20|||||||||718
1729677390000|2024-10-23 09:56:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1421
1729677400000|2024-10-23 09:56:40|564.2|563.8|564|563.8|564.2|563.8|564|563.8|1608
1729677410000|2024-10-23 09:56:50|563.8|563.6|563.6|563.4|564|563.6|563.6|563.4|1342
1729677420000|2024-10-23 09:57:00|563.8|563.6|564|563.6|564.2|563.8|563.8|563.6|7308
1729677430000|2024-10-23 09:57:10|564.2|563.8|564.2|564|564.2|564|564.2|563.8|3666
1729677440000|2024-10-23 09:57:20|564.4||564.4||564.4||564.4||586
1729677450000|2024-10-23 09:57:30|564.2||564.2||564.2||564.2||159
1729677460000|2024-10-23 09:57:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|377
1729677470000|2024-10-23 09:57:50|564||564.2||564.2||564||269
1729677480000|2024-10-23 09:58:00|||||||||44
1729677490000|2024-10-23 09:58:10|564||564||564||564||3235
1729677500000|2024-10-23 09:58:20|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|4299
1729677510000|2024-10-23 09:58:30|||||||||37
1729677520000|2024-10-23 09:58:40|||||||||1505
1729677530000|2024-10-23 09:58:50|||||||||1500
1729677540000|2024-10-23 09:59:00|||||||||300
1729677560000|2024-10-23 09:59:20|563.6|563.4|563.8|563.6|564|563.6|563.6|563.4|2003
1729677570000|2024-10-23 09:59:30||563.4||563.4||563.4||563.4|1620
1729677590000|2024-10-23 09:59:50|564|563.6|564|563.6|564|563.6|564|563.6|2933
1729677600000|2024-10-23 10:00:00|||||||||4173
1729677610000|2024-10-23 10:00:10|564.4|564.2|564.6|564.2|564.6|564.4|564.4|564.2|1555
1729677620000|2024-10-23 10:00:20|564.4|564|563.6|563.4|564.6|564|563.6|563.4|6979
1729677630000|2024-10-23 10:00:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|5705
1729677640000|2024-10-23 10:00:40|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|4673
1729677650000|2024-10-23 10:00:50|563.4|563.4|563.6|563.2|563.6|563.4|563.4|563.2|6
1729677660000|2024-10-23 10:01:00|563.4|563|563.4|563|563.6|563.2|563.4|563|215
1729677670000|2024-10-23 10:01:10||563.2||563.2||563.2||563|0
1729677680000|2024-10-23 10:01:20||563||563||563||563|109
1729677690000|2024-10-23 10:01:30||563.2||563||563.2||563|1
1729677700000|2024-10-23 10:01:40||563.2||563.2||563.2||563.2|0
1729677720000|2024-10-23 10:02:00|563.8|563.4|563.4|563|563.8|563.4|563.4|563|408
1729677730000|2024-10-23 10:02:10|563.2|563.2|563.2|563|563.2|563.2|563.2|563|1677
1729677740000|2024-10-23 10:02:20|563.4|562.8|563.4|563|563.4|563|563.4|562.8|1761
1729677750000|2024-10-23 10:02:30|563.6||563.4||563.6||563.4||1
1729677760000|2024-10-23 10:02:40|||||||||175
1729677770000|2024-10-23 10:02:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1729677780000|2024-10-23 10:03:00|563.4|563|563.2|562.8|563.4|563|563.2|562.8|426
1729677790000|2024-10-23 10:03:10|563.4|563|563.4|563|563.4|563|563.4|563|4
1729677800000|2024-10-23 10:03:20|||||||||49
1729677810000|2024-10-23 10:03:30|563.2|562.8|563.4|563|563.4|563|563.2|562.8|427
1729677820000|2024-10-23 10:03:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|19
1729677830000|2024-10-23 10:03:50||563.4||563.2||563.4||563.2|3
1729677840000|2024-10-23 10:04:00|563.4|563|563.4|563|563.4|563|563.4|563|909
1729677860000|2024-10-23 10:04:20|||||||||10
1729677870000|2024-10-23 10:04:30|||||||||365
1729677880000|2024-10-23 10:04:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|641
1729677890000|2024-10-23 10:04:50|||||||||3926
1729677900000|2024-10-23 10:05:00|||||||||302
1729677910000|2024-10-23 10:05:10|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|2681
1729677920000|2024-10-23 10:05:20|||||||||37
1729677950000|2024-10-23 10:05:50|||||||||1
1729677970000|2024-10-23 10:06:10|||||||||9
1729677990000|2024-10-23 10:06:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1563
1729678000000|2024-10-23 10:06:40|||||||||771
1729678020000|2024-10-23 10:07:00|||||||||22
1729678030000|2024-10-23 10:07:10||563||563||563||563|933
1729678050000|2024-10-23 10:07:30|563|562.8|563|562.8|563|562.8|563|562.8|51
1729678060000|2024-10-23 10:07:40|563.2||563.2||563.2||563.2||6541
1729678090000|2024-10-23 10:08:10|||||||||194
1729678100000|2024-10-23 10:08:20||563||563||563||563|0
1729678110000|2024-10-23 10:08:30|||||||||1
1729678130000|2024-10-23 10:08:50||562.8||562.8||562.8||562.8|0
1729678140000|2024-10-23 10:09:00|||||||||25
1729678160000|2024-10-23 10:09:20|563.6|563|563.6|563.2|563.6|563.2|563.6|563|1386
1729678170000|2024-10-23 10:09:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|529
1729678180000|2024-10-23 10:09:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1729678190000|2024-10-23 10:09:50|||||||||384
1729678200000|2024-10-23 10:10:00||563||563.2||563.2||563|0
1729678220000|2024-10-23 10:10:20|||||||||881
1729678230000|2024-10-23 10:10:30|563.4|563|563.4|563|563.4|563|563.4|563|535
1729678250000|2024-10-23 10:10:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1191
1729678270000|2024-10-23 10:11:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|40
1729678290000|2024-10-23 10:11:30|563.6||563.8||563.8||563.6||8
1729678320000|2024-10-23 10:12:00|563.6||563.6||563.6||563.6||35
1729678330000|2024-10-23 10:12:10||563.2||563.2||563.2||563.2|154
1729678350000|2024-10-23 10:12:30|||||||||1313
1729678370000|2024-10-23 10:12:50|||||||||12
1729678380000|2024-10-23 10:13:00|563.4||563.6||563.6||563.4||265
1729678390000|2024-10-23 10:13:10|||||||||249
1729678400000|2024-10-23 10:13:20|||||||||1349
1729678410000|2024-10-23 10:13:30|||||||||40
1729678420000|2024-10-23 10:13:40|563.4||563.4||563.4||563.4||0
1729678430000|2024-10-23 10:13:50|563.6|563|563.4|563|563.6|563|563.4|563|502
1729678480000|2024-10-23 10:14:40|||||||||17
1729678500000|2024-10-23 10:15:00|||||||||36
1729678510000|2024-10-23 10:15:10|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1387
1729678530000|2024-10-23 10:15:30|563.4|563|563.4|563|563.4|563|563.4|563|1149
1729678540000|2024-10-23 10:15:40|563.2||563.2||563.4||563.2||409
1729678550000|2024-10-23 10:15:50|563.4||563.4||563.4||563.4||594
1729678560000|2024-10-23 10:16:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|123
1729678570000|2024-10-23 10:16:10|||||||||55
1729678580000|2024-10-23 10:16:20|||||||||110
1729678600000|2024-10-23 10:16:40|563||563.2||563.2||563||108
1729678610000|2024-10-23 10:16:50|||||||||175
1729678620000|2024-10-23 10:17:00|563||563||563||563||359
1729678630000|2024-10-23 10:17:10||562.6||562.6||562.6||562.6|5108
1729678650000|2024-10-23 10:17:30|562.8||563||563||562.8||622
1729678670000|2024-10-23 10:17:50|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|336
1729678680000|2024-10-23 10:18:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.2|404
1729678690000|2024-10-23 10:18:10|||||||||8816
1729678710000|2024-10-23 10:18:30|||||||||1896
1729678720000|2024-10-23 10:18:40|562.6||562.6||562.6||562.6||645
1729678730000|2024-10-23 10:18:50|||||||||36
1729678740000|2024-10-23 10:19:00|||||||||2
1729678750000|2024-10-23 10:19:10|||||||||55
1729678760000|2024-10-23 10:19:20|562.8||562.8||562.8||562.8||184
1729678770000|2024-10-23 10:19:30|||||||||972
1729678780000|2024-10-23 10:19:40|||||||||4
1729678790000|2024-10-23 10:19:50|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|92
1729678800000|2024-10-23 10:20:00|562.4||562.6||562.6||562.4||1009
1729678810000|2024-10-23 10:20:10|562.4||562.4||562.4||562.4||5336
1729678820000|2024-10-23 10:20:20|||||||||9040
1729678830000|2024-10-23 10:20:30|562.6||562.4||562.6||562.4||3
1729678850000|2024-10-23 10:20:50|562.2|562|562.2|562|562.2|562|562.2|562|120
1729678860000|2024-10-23 10:21:00|||||||||65
1729678870000|2024-10-23 10:21:10||561.8||561.8||562||561.8|142
1729678900000|2024-10-23 10:21:40|||||||||49
1729678910000|2024-10-23 10:21:50|||||||||180
1729678920000|2024-10-23 10:22:00|||||||||183
1729678930000|2024-10-23 10:22:10|||||||||1717
1729678940000|2024-10-23 10:22:20||562||561.8||562||561.8|1546
1729678950000|2024-10-23 10:22:30|||||||||633
1729678960000|2024-10-23 10:22:40|562||562.2||562.2||562||1171
1729678970000|2024-10-23 10:22:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1561
1729678980000|2024-10-23 10:23:00|||||||||643
1729678990000|2024-10-23 10:23:10|563|562.6|563|562.6|563|562.6|563|562.6|1506
1729679000000|2024-10-23 10:23:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|532
1729679040000|2024-10-23 10:24:00|||||||||1321
1729679050000|2024-10-23 10:24:10|||||||||10
1729679060000|2024-10-23 10:24:20|563.4|563|563.4|563|563.4|563|563.4|563|1841
1729679070000|2024-10-23 10:24:30||563.2||563||563.2||563|812
1729679080000|2024-10-23 10:24:40|||||||||25
1729679090000|2024-10-23 10:24:50||563.2||563||563.2||563|2
1729679100000|2024-10-23 10:25:00||563.2||563.2||563.2||563|135
1729679110000|2024-10-23 10:25:10|563.6||563.6||563.6||563.6||474
1729679120000|2024-10-23 10:25:20||563.4||563.2||563.4||563.2|3543
1729679130000|2024-10-23 10:25:30|563.4||563.4||563.4||563.4||310
1729679140000|2024-10-23 10:25:40|563.6|563|563.6|563.2|563.6|563.2|563.6|563|3072
1729679150000|2024-10-23 10:25:50|||||||||48
1729679160000|2024-10-23 10:26:00|563.4|563|563.4|563|563.4|563|563.4|563|13
1729679180000|2024-10-23 10:26:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1226
1729679200000|2024-10-23 10:26:40|563.2|563|563.4|563|563.4|563|563.2|563|2457
1729679210000|2024-10-23 10:26:50||563.2||563.2||563.2||563.2|0
1729679220000|2024-10-23 10:27:00||563||563||563||563|2834
1729679230000|2024-10-23 10:27:10|||||||||505
1729679250000|2024-10-23 10:27:30|563.2||563.4||563.4||563.2||1946
1729679260000|2024-10-23 10:27:40|||||||||1565
1729679280000|2024-10-23 10:28:00|563.2|562.8|563.2|562.8|563.4|562.8|563.2|562.8|1026
1729679290000|2024-10-23 10:28:10|||||||||152
1729679300000|2024-10-23 10:28:20|563|562.6|562.8|562.6|563|562.6|562.8|562.6|1069
1729679310000|2024-10-23 10:28:30|563||563||563||563||488
1729679320000|2024-10-23 10:28:40||562.8||562.8||562.8||562.8|0
1729679330000|2024-10-23 10:28:50|||||||||128
1729679350000|2024-10-23 10:29:10||562.6||562.6||562.6||562.6|122
1729679360000|2024-10-23 10:29:20|562.8||562.8||562.8||562.8||39
1729679370000|2024-10-23 10:29:30|562.6|562.4|562.6|562.2|562.6|562.6|562.6|562.2|1095
1729679380000|2024-10-23 10:29:40|562.4||562.6||562.6||562.4||24
1729679400000|2024-10-23 10:30:00|562.4||562.6||562.6||562.4||1117
1729679410000|2024-10-23 10:30:10|562.4||562.4||562.4||562.4||81
1729679430000|2024-10-23 10:30:30|||||||||1
1729679450000|2024-10-23 10:30:50||562||562||562||562|0
1729679460000|2024-10-23 10:31:00|||||||||225
1729679480000|2024-10-23 10:31:20|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|4
1729679490000|2024-10-23 10:31:30||562||562||562||562|35
1729679520000|2024-10-23 10:32:00|||||||||1863
1729679530000|2024-10-23 10:32:10|562.4||562.4||562.4||562.4||1141
1729679540000|2024-10-23 10:32:20||562.2||562.2||562.2||562.2|379
1729679550000|2024-10-23 10:32:30|||||||||4
1729679560000|2024-10-23 10:32:40||562||562||562||562|319
1729679570000|2024-10-23 10:32:50|||||||||1
1729679580000|2024-10-23 10:33:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|371
1729679590000|2024-10-23 10:33:10||562||562||562||561.8|133
1729679600000|2024-10-23 10:33:20||561.8||561.8||561.8||561.8|0
1729679610000|2024-10-23 10:33:30||562||562||562||561.8|7
1729679630000|2024-10-23 10:33:50|562.4||562.4||562.4||562.4||846
1729679640000|2024-10-23 10:34:00|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1589
1729679650000|2024-10-23 10:34:10|562.4|562|562.2|561.8|562.4|562|562.2|561.8|1393
1729679670000|2024-10-23 10:34:30|||||||||1
1729679680000|2024-10-23 10:34:40|||||||||1136
1729679720000|2024-10-23 10:35:20|562.4|562|562.2|561.8|562.4|562|562.2|561.8|4428
1729679730000|2024-10-23 10:35:30||562||561.8||562||561.8|194
1729679740000|2024-10-23 10:35:40|||||||||356
1729679750000|2024-10-23 10:35:50|562||562||562||562||622
1729679760000|2024-10-23 10:36:00|562.2||562.2||562.2||562.2||121
1729679770000|2024-10-23 10:36:10|||||||||884
1729679810000|2024-10-23 10:36:50|562|561.6|562|561.6|562|561.8|562|561.6|803
1729679830000|2024-10-23 10:37:10|||||||||1
1729679850000|2024-10-23 10:37:30||561.8||561.8||561.8||561.8|1782
1729679860000|2024-10-23 10:37:40|562.2||562.2||562.2||562.2||158
1729679870000|2024-10-23 10:37:50|||||||||9
1729679880000|2024-10-23 10:38:00|562|561.6|561.8|561.4|562|561.6|561.8|561.4|1306
1729679890000|2024-10-23 10:38:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1729679910000|2024-10-23 10:38:30|||||||||17
1729679920000|2024-10-23 10:38:40|561.4|561|561.4|561|561.4|561|561.4|561|10
1729679930000|2024-10-23 10:38:50|561.2||561.4||561.4||561.2||917
1729679940000|2024-10-23 10:39:00|561.2||561.2||561.2||561.2||15
1729679950000|2024-10-23 10:39:10||560.8||560.8||560.8||560.8|1089
1729679960000|2024-10-23 10:39:20||561||561||561||561|4189
1729679970000|2024-10-23 10:39:30||560.8||560.8||560.8||560.8|2978
1729679980000|2024-10-23 10:39:40||561||561||561||561|5259
1729679990000|2024-10-23 10:39:50|||||||||30
1729680000000|2024-10-23 10:40:00|561.4|561.2|561.6|561.2|561.6|561.2|561.4|561|4113
1729680010000|2024-10-23 10:40:10|||||||||1159
1729680020000|2024-10-23 10:40:20||561.4||561.2||561.4||561.2|34
1729680050000|2024-10-23 10:40:50|561.4||561.4||561.4||561.4||1
1729680060000|2024-10-23 10:41:00||561||561||561||561|1062
1729680070000|2024-10-23 10:41:10|||||||||41
1729680090000|2024-10-23 10:41:30|561.2||561.4||561.4||561.2||414
1729680100000|2024-10-23 10:41:40|561.2||561.2||561.2||561.2||399
1729680110000|2024-10-23 10:41:50|||||||||6
1729680120000|2024-10-23 10:42:00|561.4||561.4||561.4||561.4||2
1729680130000|2024-10-23 10:42:10|||||||||1
1729680140000|2024-10-23 10:42:20|||||||||313
1729680160000|2024-10-23 10:42:40|||||||||725
1729680170000|2024-10-23 10:42:50|||||||||681
1729680190000|2024-10-23 10:43:10|||||||||3
1729680200000|2024-10-23 10:43:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|142
1729680220000|2024-10-23 10:43:40|561|560.6|561|560.6|561|560.6|561|560.6|862
1729680230000|2024-10-23 10:43:50|||||||||640
1729680250000|2024-10-23 10:44:10|560.8||560.8||560.8||560.8||519
1729680260000|2024-10-23 10:44:20||560.4||560.4||560.4||560.4|443
1729680270000|2024-10-23 10:44:30|560.6|560.6|560.6|560.4|560.6|560.6|560.6|560.4|168
1729680280000|2024-10-23 10:44:40|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|32
1729680290000|2024-10-23 10:44:50|||||||||58
1729680300000|2024-10-23 10:45:00||560.4||560.2||560.4||560.2|194
1729680320000|2024-10-23 10:45:20|560.4|560|560.4|560|560.4|560|560.4|560|104
1729680330000|2024-10-23 10:45:30|||||||||111
1729680340000|2024-10-23 10:45:40|560.2||560.2||560.2||560.2||0
1729680350000|2024-10-23 10:45:50|560.4||560.2||560.4||560.2||0
1729680360000|2024-10-23 10:46:00||559.8||559.8||559.8||559.8|2036
1729680370000|2024-10-23 10:46:10|||||||||20555
1729680390000|2024-10-23 10:46:30||560||559.8||560||559.8|84
1729680410000|2024-10-23 10:46:50|560||560||560||560||1
1729680420000|2024-10-23 10:47:00|559.8|559.4|559.6|559.2|559.8|559.4|559.4|559|10696
1729680430000|2024-10-23 10:47:10|559.8|559.4|560|559.6|560|559.6|559.6|559.2|12751
1729680440000|2024-10-23 10:47:20|||||||||1175
1729680450000|2024-10-23 10:47:30||559.8||559.8||559.8||559.8|0
1729680460000|2024-10-23 10:47:40||559.6||559.6||559.6||559.6|995
1729680470000|2024-10-23 10:47:50||559.8||559.8||559.8||559.8|2596
1729680480000|2024-10-23 10:48:00||559.6||559.8||559.8||559.6|1043
1729680490000|2024-10-23 10:48:10|||||||||88
1729680500000|2024-10-23 10:48:20||559.6||559.6||559.6||559.6|3
1729680510000|2024-10-23 10:48:30||559.8||559.8||559.8||559.8|290
1729680530000|2024-10-23 10:48:50||559.6||559.6||559.6||559.6|297
1729680540000|2024-10-23 10:49:00|559.8||559.8||559.8||559.8||73
1729680550000|2024-10-23 10:49:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|908
1729680560000|2024-10-23 10:49:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1697
1729680570000|2024-10-23 10:49:30|||||||||2733
1729680580000|2024-10-23 10:49:40||559.4||559.6||559.6||559.4|4663
1729680590000|2024-10-23 10:49:50||559.4||559.6||559.6||559.4|361
1729680610000|2024-10-23 10:50:10|560|559.8|560|559.8|560|559.8|560|559.8|3114
1729680620000|2024-10-23 10:50:20|560.2||560.2||560.2||560.2||402080
1729680630000|2024-10-23 10:50:30|||||||||334
1729680650000|2024-10-23 10:50:50|560||560.2||560.2||560||3284
1729680670000|2024-10-23 10:51:10|560|560|560.2|559.8|560.2|560|560|559.8|1922
1729680680000|2024-10-23 10:51:20|||||||||886
1729680700000|2024-10-23 10:51:40|560|559.6|560|559.6|560|559.6|560|559.6|457
1729680710000|2024-10-23 10:51:50|560.2|559.8|560|559.6|560.2|559.8|560|559.6|3061
1729680720000|2024-10-23 10:52:00|||||||||2
1729680730000|2024-10-23 10:52:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1301
1729680740000|2024-10-23 10:52:20|||||||||392
1729680750000|2024-10-23 10:52:30|559.4|559|559.2|559|559.4|559|559.2|559|54
1729680760000|2024-10-23 10:52:40|559|558.8|559|558.8|559|558.8|559|558.8|24268
1729680790000|2024-10-23 10:53:10|||||||||40
1729680800000|2024-10-23 10:53:20|559.2||559||559.2||559||2550
1729680810000|2024-10-23 10:53:30|559.4|559|559.6|559.2|559.6|559.2|559.4|559|7322
1729680820000|2024-10-23 10:53:40|||||||||29
1729680830000|2024-10-23 10:53:50|559.4|559|559.4|559|559.4|559|559.4|559|1411
1729680840000|2024-10-23 10:54:00|559.2||559.2||559.2||559.2||5
1729680860000|2024-10-23 10:54:20|||||||||1
1729680870000|2024-10-23 10:54:30|||||||||299
1729680880000|2024-10-23 10:54:40|||||||||26
1729680900000|2024-10-23 10:55:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|277
1729680910000|2024-10-23 10:55:10|559.4||559.4||559.4||559.4||180
1729680920000|2024-10-23 10:55:20|559.6||559.6||559.6||559.4||18
1729680940000|2024-10-23 10:55:40|559.4|559|559.4|559|559.4|559|559.4|559|289
1729680960000|2024-10-23 10:56:00|||||||||3
1729680970000|2024-10-23 10:56:10|||||||||3
1729680980000|2024-10-23 10:56:20|559.6|559.2|559.4|559|559.6|559.2|559.4|559|3
1729681010000|2024-10-23 10:56:50||559.2||559.2||559.2||559.2|332
1729681020000|2024-10-23 10:57:00|559.6|559|559.4|559|559.6|559|559.4|559|322
1729681030000|2024-10-23 10:57:10||559.2||559.2||559.2||559.2|360
1729681040000|2024-10-23 10:57:20||559||559||559||559|0
1729681060000|2024-10-23 10:57:40||559.2||559||559.2||559|0
1729681070000|2024-10-23 10:57:50|||||||||1
1729681080000|2024-10-23 10:58:00|||||||||40
1729681100000|2024-10-23 10:58:20|||||||||149
1729681110000|2024-10-23 10:58:30|||||||||26
1729681120000|2024-10-23 10:58:40|||||||||29
1729681130000|2024-10-23 10:58:50|||||||||2
1729681150000|2024-10-23 10:59:10||559.2||559||559.2||559|298
1729681160000|2024-10-23 10:59:20|559.2||559.2||559.2||559.2||22
1729681170000|2024-10-23 10:59:30|||||||||8
1729681180000|2024-10-23 10:59:40|||||||||61
1729681200000|2024-10-23 11:00:00||558.8||558.8||559||558.8|748
1729681220000|2024-10-23 11:00:20||559||559||559||559|1735
1729681230000|2024-10-23 11:00:30|||||||||5
1729681250000|2024-10-23 11:00:50|559.4|559.2|559.6|559.4|559.6|559.4|559.4|559.2|16825
1729681260000|2024-10-23 11:01:00|||||||||1043
1729681270000|2024-10-23 11:01:10|||||||||594
1729681290000|2024-10-23 11:01:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|87
1729681300000|2024-10-23 11:01:40|560.2|559.8|560|559.8|560.2|559.8|560|559.8|987
1729681310000|2024-10-23 11:01:50|||||||||150
1729681320000|2024-10-23 11:02:00|560.2||560.2||560.2||560.2||1594
1729681330000|2024-10-23 11:02:10|560||560||560.2||560||1027
1729681340000|2024-10-23 11:02:20|560.2|560|560.2|560|560.2|560|560.2|560|37
1729681370000|2024-10-23 11:02:50|||||||||500
1729681380000|2024-10-23 11:03:00||559.8||559.8||559.8||559.8|130
1729681390000|2024-10-23 11:03:10||560||560||560||560|221
1729681400000|2024-10-23 11:03:20|||||||||85
1729681410000|2024-10-23 11:03:30|560.4||560.2||560.4||560.2||450
1729681430000|2024-10-23 11:03:50||559.8||559.8||559.8||559.8|1041
1729681440000|2024-10-23 11:04:00|560.4|560|560.2|560|560.4|560|560.2|560|205
1729681450000|2024-10-23 11:04:10|560.4|559.8|560.4|559.8|560.4|560|560.2|559.8|1161
1729681460000|2024-10-23 11:04:20||560||560||560||560|378
1729681470000|2024-10-23 11:04:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|166
1729681500000|2024-10-23 11:05:00|||||||||18
1729681510000|2024-10-23 11:05:10|||||||||18
1729681520000|2024-10-23 11:05:20|||||||||101
1729681540000|2024-10-23 11:05:40|||||||||76
1729681550000|2024-10-23 11:05:50||560||560||560||560|176
1729681560000|2024-10-23 11:06:00||559.8||559.8||559.8||559.8|2867
1729681580000|2024-10-23 11:06:20||560||559.8||560||559.8|263
1729681590000|2024-10-23 11:06:30|||||||||3
1729681600000|2024-10-23 11:06:40|||||||||84
1729681610000|2024-10-23 11:06:50||560||560||560||560|0
1729681620000|2024-10-23 11:07:00|||||||||395
1729681630000|2024-10-23 11:07:10||559.8||559.8||559.8||559.8|1106
1729681640000|2024-10-23 11:07:20|||||||||85
1729681650000|2024-10-23 11:07:30|||||||||108
1729681690000|2024-10-23 11:08:10||560||560||560||560|355
1729681710000|2024-10-23 11:08:30|||||||||10033
1729681720000|2024-10-23 11:08:40||559.8||559.8||559.8||559.8|1836
1729681730000|2024-10-23 11:08:50|||||||||20977
1729681750000|2024-10-23 11:09:10|||||||||1
1729681760000|2024-10-23 11:09:20||560||559.8||560||559.8|82
1729681770000|2024-10-23 11:09:30|||||||||563
1729681780000|2024-10-23 11:09:40||560||560||560||560|88
1729681790000|2024-10-23 11:09:50||559.8||559.8||560||559.8|1230
1729681800000|2024-10-23 11:10:00||560||559.8||560||559.8|4980
1729681810000|2024-10-23 11:10:10|||||||||32
1729681820000|2024-10-23 11:10:20|||||||||12
1729681830000|2024-10-23 11:10:30||560||559.8||560||559.8|295
1729681840000|2024-10-23 11:10:40|||||||||3
1729681860000|2024-10-23 11:11:00||560||559.8||560||559.8|850
1729681870000|2024-10-23 11:11:10|||||||||114
1729681900000|2024-10-23 11:11:40|560||560||560||560||139
1729681920000|2024-10-23 11:12:00|||||||||1000
1729681940000|2024-10-23 11:12:20|||||||||86
1729681950000|2024-10-23 11:12:30|||||||||20374
1729681960000|2024-10-23 11:12:40|||||||||136
1729681990000|2024-10-23 11:13:10|||||||||3
1729682020000|2024-10-23 11:13:40|||||||||142
1729682050000|2024-10-23 11:14:10|559.8|559.6|559.6|559.2|559.8|559.6|559.6|559.2|2127
1729682060000|2024-10-23 11:14:20|||||||||206
1729682070000|2024-10-23 11:14:30||559.4||559.4||559.4||559.4|0
1729682080000|2024-10-23 11:14:40|560|559.6|560|559.6|560|559.6|559.8|559.6|3964
1729682090000|2024-10-23 11:14:50|559.8||560||560||559.8||1765
1729682100000|2024-10-23 11:15:00|559.8|559.8|560|559.8|560|559.8|559.8|559.8|714
1729682110000|2024-10-23 11:15:10|||||||||763
1729682130000|2024-10-23 11:15:30|560.2|560|560.4|560|560.4|560|560.2|560|2781
1729682160000|2024-10-23 11:16:00|560.2||560.2||560.4||560.2||1025
1729682170000|2024-10-23 11:16:10|560.4||560.4||560.4||560.2||0
1729682190000|2024-10-23 11:16:30||560.2||560.2||560.2||560.2|17
1729682200000|2024-10-23 11:16:40|||||||||5341
1729682210000|2024-10-23 11:16:50||560||560||560||560|284
1729682220000|2024-10-23 11:17:00|||||||||7772
1729682230000|2024-10-23 11:17:10|560.2|559.8|560.2|559.8|560.2|559.8|560|559.8|82
1729682260000|2024-10-23 11:17:40|560.4|560|560.4|560.2|560.4|560.2|560.4|560|3614
1729682270000|2024-10-23 11:17:50|560.6||560.6||560.6||560.6||1212
1729682280000|2024-10-23 11:18:00|||||||||1178
1729682290000|2024-10-23 11:18:10|560.4|560.4|560.4|560|560.4|560.4|560.4|560|1864
1729682300000|2024-10-23 11:18:20|||||||||1103
1729682310000|2024-10-23 11:18:30|560.2||560.4||560.4||560.2||1860
1729682340000|2024-10-23 11:19:00|560.2||560.2||560.2||560.2||205
1729682350000|2024-10-23 11:19:10||559.8||559.8||559.8||559.8|9154
1729682360000|2024-10-23 11:19:20||560||560||560||560|658
1729682370000|2024-10-23 11:19:30|||||||||244
1729682390000|2024-10-23 11:19:50|||||||||15
1729682400000|2024-10-23 11:20:00|||||||||1750
1729682410000|2024-10-23 11:20:10||559.8||559.8||559.8||559.8|1098
1729682420000|2024-10-23 11:20:20|||||||||15
1729682430000|2024-10-23 11:20:30|560||560||560||560||4
1729682470000|2024-10-23 11:21:10|||||||||215
1729682500000|2024-10-23 11:21:40|||||||||1
1729682520000|2024-10-23 11:22:00|||||||||3575
1729682540000|2024-10-23 11:22:20|||||||||1
1729682550000|2024-10-23 11:22:30|560.2||560.2||560.2||560.2||276
1729682560000|2024-10-23 11:22:40|||||||||2
1729682570000|2024-10-23 11:22:50|||||||||2
1729682580000|2024-10-23 11:23:00|560||560||560||560||15
1729682590000|2024-10-23 11:23:10|||||||||1
1729682600000|2024-10-23 11:23:20|||||||||15
1729682620000|2024-10-23 11:23:40|||||||||300
1729682630000|2024-10-23 11:23:50||559.6||559.6||559.6||559.6|4575
1729682640000|2024-10-23 11:24:00|||||||||1358
1729682650000|2024-10-23 11:24:10|||||||||1
1729682660000|2024-10-23 11:24:20|||||||||35
1729682680000|2024-10-23 11:24:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|200
1729682690000|2024-10-23 11:24:50|559.6||559.8||559.8||559.6||305
1729682700000|2024-10-23 11:25:00|559.6||559.6||559.6||559.6||158
1729682710000|2024-10-23 11:25:10|||||||||1958
1729682750000|2024-10-23 11:25:50|||||||||409
1729682760000|2024-10-23 11:26:00|||||||||388
1729682800000|2024-10-23 11:26:40||559.2||559.2||559.2||559.2|565
1729682810000|2024-10-23 11:26:50|559.4||559.4||559.4||559.4||5915
1729682820000|2024-10-23 11:27:00|||||||||1
1729682870000|2024-10-23 11:27:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|750
1729682880000|2024-10-23 11:28:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1385
1729682890000|2024-10-23 11:28:10|560||560||560||560||1679
1729682900000|2024-10-23 11:28:20|||||||||1
1729682910000|2024-10-23 11:28:30|||||||||385
1729682920000|2024-10-23 11:28:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1044
1729682930000|2024-10-23 11:28:50|560||560||560||560||2
1729682940000|2024-10-23 11:29:00|||||||||990
1729682950000|2024-10-23 11:29:10|||||||||515
1729682960000|2024-10-23 11:29:20|560.2|560|560.2|560|560.2|560|560.2|560|191
1729682970000|2024-10-23 11:29:30||559.8||559.8||559.8||559.8|48
1729682980000|2024-10-23 11:29:40|||||||||29
1729682990000|2024-10-23 11:29:50|560||560||560||560||0
1729683000000|2024-10-23 11:30:00||559.6||559.6||559.6||559.6|602
1729683010000|2024-10-23 11:30:10|||||||||25
1729683020000|2024-10-23 11:30:20|||||||||833
1729683030000|2024-10-23 11:30:30||559.8||559.8||559.8||559.8|1441
1729683040000|2024-10-23 11:30:40||559.6||559.6||559.6||559.6|120
1729683050000|2024-10-23 11:30:50||559.8||559.6||559.8||559.6|21
1729683060000|2024-10-23 11:31:00|||||||||151
1729683070000|2024-10-23 11:31:10|||||||||20
1729683090000|2024-10-23 11:31:30|559.8||560||560||559.8||404
1729683110000|2024-10-23 11:31:50|||||||||1
1729683120000|2024-10-23 11:32:00|||||||||499
1729683130000|2024-10-23 11:32:10|559.8||559.8||559.8||559.8||104
1729683140000|2024-10-23 11:32:20|560|559.8|560.4|560|560.4|560|560|559.8|3714
1729683150000|2024-10-23 11:32:30|||||||||3
1729683170000|2024-10-23 11:32:50|||||||||1
1729683200000|2024-10-23 11:33:20|560.2|559.8|560.2|560|560.2|560|560.2|559.8|537
1729683220000|2024-10-23 11:33:40|||||||||178
1729683230000|2024-10-23 11:33:50|||||||||46
1729683250000|2024-10-23 11:34:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|5767
1729683260000|2024-10-23 11:34:20||560.4||560.4||560.4||560.4|977
1729683280000|2024-10-23 11:34:40|||||||||43
1729683300000|2024-10-23 11:35:00|||||||||33
1729683310000|2024-10-23 11:35:10|||||||||1121
1729683330000|2024-10-23 11:35:30|||||||||88
1729683360000|2024-10-23 11:36:00|||||||||172
1729683380000|2024-10-23 11:36:20|||||||||2135
1729683390000|2024-10-23 11:36:30|||||||||298
1729683410000|2024-10-23 11:36:50|||||||||2
1729683420000|2024-10-23 11:37:00|||||||||16
1729683430000|2024-10-23 11:37:10|560.4|560.2|560.4|560|560.4|560.2|560.4|560|1604
1729683440000|2024-10-23 11:37:20|||||||||1114
1729683460000|2024-10-23 11:37:40|560.2||560.2||560.2||560.2||4498
1729683470000|2024-10-23 11:37:50||559.8||559.8||559.8||559.8|146
1729683490000|2024-10-23 11:38:10|||||||||2
1729683500000|2024-10-23 11:38:20|||||||||886
1729683510000|2024-10-23 11:38:30||560||560||560||560|0
1729683520000|2024-10-23 11:38:40||559.8||559.8||559.8||559.8|181
1729683550000|2024-10-23 11:39:10|||||||||126
1729683560000|2024-10-23 11:39:20|||||||||212
1729683580000|2024-10-23 11:39:40||560||559.8||560||559.8|16
1729683600000|2024-10-23 11:40:00|560||560||560||560||0
1729683620000|2024-10-23 11:40:20|||||||||1
1729683650000|2024-10-23 11:40:50|||||||||1
1729683660000|2024-10-23 11:41:00|||||||||367
1729683680000|2024-10-23 11:41:20|||||||||1
1729683690000|2024-10-23 11:41:30|560.2||560.2||560.2||560.2||388
1729683700000|2024-10-23 11:41:40|560||560||560||560||247
1729683710000|2024-10-23 11:41:50|||||||||8
1729683730000|2024-10-23 11:42:10|||||||||29
1729683740000|2024-10-23 11:42:20||559.6||559.6||559.6||559.6|1
1729683750000|2024-10-23 11:42:30|||||||||3
1729683760000|2024-10-23 11:42:40||559.8||559.8||559.8||559.8|0
1729683770000|2024-10-23 11:42:50|||||||||104
1729683780000|2024-10-23 11:43:00|||||||||276
1729683790000|2024-10-23 11:43:10|||||||||408
1729683800000|2024-10-23 11:43:20|559.8|559.6|559.8|559.4|559.8|559.6|559.6|559.4|2184
1729683810000|2024-10-23 11:43:30|||||||||15
1729683820000|2024-10-23 11:43:40|||||||||16
1729683840000|2024-10-23 11:44:00|559.6||559.6||559.6||559.6||0
1729683850000|2024-10-23 11:44:10|||||||||43
1729683900000|2024-10-23 11:45:00|||||||||3
1729683940000|2024-10-23 11:45:40|||||||||105
1729683950000|2024-10-23 11:45:50|||||||||17
1729683960000|2024-10-23 11:46:00|||||||||50
1729683990000|2024-10-23 11:46:30|||||||||432
1729684000000|2024-10-23 11:46:40|||||||||3330
1729684010000|2024-10-23 11:46:50|||||||||4143
1729684030000|2024-10-23 11:47:10|560|559.6|560|559.6|560|559.8|560|559.6|4650
1729684060000|2024-10-23 11:47:40|||||||||1321
1729684080000|2024-10-23 11:48:00|559.8||560||560||559.8||4011
1729684100000|2024-10-23 11:48:20||559.8||559.8||559.8||559.8|2
1729684110000|2024-10-23 11:48:30|||||||||10720
1729684120000|2024-10-23 11:48:40|||||||||1665
1729684130000|2024-10-23 11:48:50|||||||||2
1729684140000|2024-10-23 11:49:00|||||||||150
1729684150000|2024-10-23 11:49:10|||||||||16
1729684160000|2024-10-23 11:49:20|||||||||1
1729684180000|2024-10-23 11:49:40|560.2|560|560|559.8|560.2|560|560|559.8|3158
1729684200000|2024-10-23 11:50:00|||||||||4
1729684210000|2024-10-23 11:50:10|||||||||2
1729684230000|2024-10-23 11:50:30|||||||||39
1729684240000|2024-10-23 11:50:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|145
1729684250000|2024-10-23 11:50:50|||||||||13
1729684260000|2024-10-23 11:51:00|560||560||560||560||3396
1729684270000|2024-10-23 11:51:10||559.8||559.6||559.8||559.6|1682
1729684280000|2024-10-23 11:51:20|||||||||1
1729684300000|2024-10-23 11:51:40|||||||||493
1729684330000|2024-10-23 11:52:10||559.8||559.8||559.8||559.8|102
1729684340000|2024-10-23 11:52:20|||||||||48
1729684360000|2024-10-23 11:52:40|||||||||10773
1729684370000|2024-10-23 11:52:50|||||||||564
1729684380000|2024-10-23 11:53:00|||||||||452
1729684390000|2024-10-23 11:53:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|121
1729684400000|2024-10-23 11:53:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|5863
1729684410000|2024-10-23 11:53:30|||||||||706
1729684430000|2024-10-23 11:53:50|||||||||702
1729684440000|2024-10-23 11:54:00||559.2||559.2||559.4||559.2|8762
1729684450000|2024-10-23 11:54:10||559.4||559.4||559.4||559.4|1149
1729684460000|2024-10-23 11:54:20|||||||||24
1729684480000|2024-10-23 11:54:40|||||||||4
1729684490000|2024-10-23 11:54:50||559.2||559.2||559.2||559.2|219520
1729684500000|2024-10-23 11:55:00|559.4||559.4||559.4||559.4||860
1729684510000|2024-10-23 11:55:10|559.6||559.4||559.6||559.4||621
1729684520000|2024-10-23 11:55:20|||||||||484
1729684530000|2024-10-23 11:55:30|559.2|559|559.4|559|559.4|559|559.2|558.8|8399
1729684540000|2024-10-23 11:55:40|||||||||1453
1729684550000|2024-10-23 11:55:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1361
1729684560000|2024-10-23 11:56:00|559.8|559.6|560|559.6|560|559.6|559.8|559.6|1372
1729684570000|2024-10-23 11:56:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|84
1729684580000|2024-10-23 11:56:20|||||||||4
1729684600000|2024-10-23 11:56:40|560|559.6|560|559.6|560|559.6|560|559.6|219043
1729684610000|2024-10-23 11:56:50|||||||||707
1729684620000|2024-10-23 11:57:00|559.8||560||560||559.8||390
1729684630000|2024-10-23 11:57:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|3
1729684640000|2024-10-23 11:57:20|||||||||336
1729684660000|2024-10-23 11:57:40|||||||||1270
1729684680000|2024-10-23 11:58:00|559.6||559.6||559.6||559.6||171
1729684710000|2024-10-23 11:58:30|||||||||1043
1729684720000|2024-10-23 11:58:40||559.2||559.2||559.2||559.2|548
1729684730000|2024-10-23 11:58:50|||||||||12
1729684750000|2024-10-23 11:59:10|||||||||74
1729684770000|2024-10-23 11:59:30||559.4||559.2||559.4||559.2|816
1729684780000|2024-10-23 11:59:40|||||||||3
1729684790000|2024-10-23 11:59:50|||||||||390
1729684800000|2024-10-23 12:00:00|||||||||472
1729684820000|2024-10-23 12:00:20|||||||||3
1729684830000|2024-10-23 12:00:30|||||||||666
1729684840000|2024-10-23 12:00:40|||||||||30018
1729684850000|2024-10-23 12:00:50|||||||||8
1729684860000|2024-10-23 12:01:00|||||||||199
1729684880000|2024-10-23 12:01:20|||||||||87
1729684890000|2024-10-23 12:01:30|||||||||250
1729684910000|2024-10-23 12:01:50||559.4||559.4||559.4||559.4|274
1729684920000|2024-10-23 12:02:00||559.2||559.2||559.2||559.2|1532
1729684930000|2024-10-23 12:02:10|559.4||559.4||559.4||559.4||24176
1729684940000|2024-10-23 12:02:20|||||||||1800
1729684950000|2024-10-23 12:02:30|||||||||35
1729684970000|2024-10-23 12:02:50|559.2|559|559.2|559|559.2|559|559.2|559|1467
1729684980000|2024-10-23 12:03:00|||||||||1
1729685000000|2024-10-23 12:03:20|||||||||493
1729685020000|2024-10-23 12:03:40|||||||||706
1729685030000|2024-10-23 12:03:50|||||||||17
1729685040000|2024-10-23 12:04:00|559.4|559.2|559.4|559|559.4|559.2|559.4|559|2660
1729685070000|2024-10-23 12:04:30||559.2||559||559.2||559|436
1729685080000|2024-10-23 12:04:40|||||||||534
1729685090000|2024-10-23 12:04:50|||||||||16
1729685110000|2024-10-23 12:05:10||559.2||559||559.2||559|636
1729685120000|2024-10-23 12:05:20|||||||||840
1729685130000|2024-10-23 12:05:30|559.2||559.2||559.4||559.2||4981
1729685140000|2024-10-23 12:05:40|||||||||533
1729685150000|2024-10-23 12:05:50|559.4||559.2||559.4||559.2||0
1729685160000|2024-10-23 12:06:00|||||||||179
1729685170000|2024-10-23 12:06:10|||||||||179
1729685180000|2024-10-23 12:06:20|||||||||3846
1729685200000|2024-10-23 12:06:40|||||||||536
1729685210000|2024-10-23 12:06:50|||||||||2294
1729685220000|2024-10-23 12:07:00|||||||||1928
1729685230000|2024-10-23 12:07:10|559.6|559.4|559.6|559.4|559.8|559.4|559.6|559.4|2953
1729685240000|2024-10-23 12:07:20|559.4|559.2|559.4|559|559.4|559.2|559.4|559|1868
1729685250000|2024-10-23 12:07:30|||||||||3855
1729685260000|2024-10-23 12:07:40|||||||||3557
1729685280000|2024-10-23 12:08:00|559.6|559.2|559.6|559.4|559.6|559.4|559.6|559.2|962
1729685290000|2024-10-23 12:08:10||559.2||559.2||559.2||559.2|695
1729685340000|2024-10-23 12:09:00|||||||||1
1729685400000|2024-10-23 12:10:00|||||||||22
1729685420000|2024-10-23 12:10:20|||||||||39
1729685430000|2024-10-23 12:10:30|||||||||250
1729685440000|2024-10-23 12:10:40|559.4||559.4||559.4||559.4||394
1729685450000|2024-10-23 12:10:50|||||||||2511
1729685460000|2024-10-23 12:11:00|||||||||6
1729685520000|2024-10-23 12:12:00|||||||||7
1729685530000|2024-10-23 12:12:10||559||559||559||559|551
1729685540000|2024-10-23 12:12:20|||||||||116
1729685550000|2024-10-23 12:12:30||559.2||559||559.2||559|3162
1729685560000|2024-10-23 12:12:40|||||||||88
1729685570000|2024-10-23 12:12:50|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|9830
1729685580000|2024-10-23 12:13:00||559||559||559||559|56
1729685590000|2024-10-23 12:13:10||559.2||559.2||559.2||559.2|300000
1729685610000|2024-10-23 12:13:30||559||559||559||559|0
1729685620000|2024-10-23 12:13:40|559.2||559.4||559.4||559.2||9
1729685650000|2024-10-23 12:14:10|||||||||2657
1729685660000|2024-10-23 12:14:20|559.2|558.6|558.8|558.6|559.2|558.8|558.8|558.6|3812
1729685670000|2024-10-23 12:14:30|||||||||5
1729685700000|2024-10-23 12:15:00|559|558.4|558.8|558.4|559|558.6|558.8|558.4|49
1729685710000|2024-10-23 12:15:10||558.6||558.6||558.6||558.6|356
1729685720000|2024-10-23 12:15:20|||||||||114
1729685750000|2024-10-23 12:15:50|||||||||80
1729685760000|2024-10-23 12:16:00|559|558.8|559|558.8|559|558.8|559|558.8|531
1729685790000|2024-10-23 12:16:30|559.2|559|559.2|559|559.2|559|559.2|559|518
1729685800000|2024-10-23 12:16:40|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|186
1729685810000|2024-10-23 12:16:50|559.6||559.6||559.6||559.6||0
1729685820000|2024-10-23 12:17:00|||||||||6
1729685830000|2024-10-23 12:17:10|559.4||559.6||559.6||559.4||244
1729685840000|2024-10-23 12:17:20|||||||||177
1729685860000|2024-10-23 12:17:40|559.4||559.6||559.6||559.4||1
1729685870000|2024-10-23 12:17:50|559.4||559.6||559.6||559.4||0
1729685890000|2024-10-23 12:18:10|559.4||559.4||559.4||559.4||4903
1729685900000|2024-10-23 12:18:20|559.6||559.6||559.6||559.6||0
1729685920000|2024-10-23 12:18:40|||||||||246
1729685950000|2024-10-23 12:19:10|||||||||4
1729685970000|2024-10-23 12:19:30|559.4||559.4||559.4||559.4||117
1729685980000|2024-10-23 12:19:40|||||||||50
1729685990000|2024-10-23 12:19:50|||||||||357
1729686000000|2024-10-23 12:20:00|||||||||561
1729686020000|2024-10-23 12:20:20|||||||||230
1729686030000|2024-10-23 12:20:30|||||||||1
1729686040000|2024-10-23 12:20:40|559.2|559|559.2|559|559.2|559|559.2|559|1971
1729686050000|2024-10-23 12:20:50|559.4||559.4||559.4||559.4||2077
1729686060000|2024-10-23 12:21:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|602
1729686080000|2024-10-23 12:21:20|||||||||27
1729686090000|2024-10-23 12:21:30||559||559||559||559|129
1729686100000|2024-10-23 12:21:40|||||||||398
1729686120000|2024-10-23 12:22:00|559.4||559.4||559.4||559.4||1779
1729686140000|2024-10-23 12:22:20|||||||||20
1729686160000|2024-10-23 12:22:40|||||||||570
1729686210000|2024-10-23 12:23:30|||||||||2609
1729686220000|2024-10-23 12:23:40|||||||||100
1729686240000|2024-10-23 12:24:00|||||||||126
1729686250000|2024-10-23 12:24:10|559.2||559.2||559.2||559.2||279
1729686260000|2024-10-23 12:24:20|||||||||888
1729686280000|2024-10-23 12:24:40|||||||||2
1729686290000|2024-10-23 12:24:50|||||||||4
1729686300000|2024-10-23 12:25:00|||||||||550
1729686320000|2024-10-23 12:25:20|||||||||28
1729686330000|2024-10-23 12:25:30|||||||||3
1729686340000|2024-10-23 12:25:40|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2180
1729686360000|2024-10-23 12:26:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|5551
1729686400000|2024-10-23 12:26:40|||||||||145
1729686410000|2024-10-23 12:26:50|||||||||77
1729686440000|2024-10-23 12:27:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|377
1729686450000|2024-10-23 12:27:30|||||||||9
1729686460000|2024-10-23 12:27:40|||||||||453
1729686470000|2024-10-23 12:27:50|||||||||153
1729686480000|2024-10-23 12:28:00|||||||||3
1729686490000|2024-10-23 12:28:10|560|559.8|560|559.8|560|559.8|560|559.8|4497
1729686520000|2024-10-23 12:28:40|||||||||28
1729686530000|2024-10-23 12:28:50|||||||||1785
1729686540000|2024-10-23 12:29:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|511
1729686550000|2024-10-23 12:29:10||559.4||559.4||559.4||559.4|1176
1729686590000|2024-10-23 12:29:50|||||||||450
1729686620000|2024-10-23 12:30:20|||||||||45
1729686630000|2024-10-23 12:30:30|||||||||1
1729686640000|2024-10-23 12:30:40|560|559.6|560|559.6|560|559.6|560|559.6|135
1729686650000|2024-10-23 12:30:50|||||||||8
1729686660000|2024-10-23 12:31:00|||||||||2109
1729686700000|2024-10-23 12:31:40|559.8||559.8||559.8||559.8||17
1729686710000|2024-10-23 12:31:50|||||||||3
1729686720000|2024-10-23 12:32:00|||||||||2810
1729686730000|2024-10-23 12:32:10||559.4||559.4||559.4||559.4|2736
1729686740000|2024-10-23 12:32:20|||||||||6
1729686760000|2024-10-23 12:32:40|||||||||2600
1729686770000|2024-10-23 12:32:50|||||||||70
1729686780000|2024-10-23 12:33:00|559.6||559.6||559.6||559.6||2184
1729686810000|2024-10-23 12:33:30||559.2||559.2||559.2||559.2|6261
1729686820000|2024-10-23 12:33:40|559.4||559.4||559.4||559.4||1314
1729686830000|2024-10-23 12:33:50|||||||||485
1729686850000|2024-10-23 12:34:10|||||||||10
1729686860000|2024-10-23 12:34:20||559||559||559||559|82
1729686870000|2024-10-23 12:34:30|||||||||26
1729686880000|2024-10-23 12:34:40|||||||||1342
1729686890000|2024-10-23 12:34:50|559.2|558.8|559|558.8|559.2|558.8|559|558.8|338
1729686900000|2024-10-23 12:35:00|559.2||559.2||559.2||559.2||0
1729686910000|2024-10-23 12:35:10|559||559||559||559||1
1729686920000|2024-10-23 12:35:20|||||||||3
1729686940000|2024-10-23 12:35:40|||||||||178
1729686960000|2024-10-23 12:36:00|||||||||24
1729686970000|2024-10-23 12:36:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1520
1729686990000|2024-10-23 12:36:30|||||||||356
1729687000000|2024-10-23 12:36:40|||||||||10
1729687010000|2024-10-23 12:36:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|153
1729687020000|2024-10-23 12:37:00|||||||||42
1729687030000|2024-10-23 12:37:10|||||||||1122
1729687070000|2024-10-23 12:37:50|||||||||11
1729687090000|2024-10-23 12:38:10|||||||||181
1729687100000|2024-10-23 12:38:20|||||||||175
1729687120000|2024-10-23 12:38:40||558.2||558.2||558.2||558.2|3703
1729687130000|2024-10-23 12:38:50|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|2714
1729687140000|2024-10-23 12:39:00|||||||||310
1729687150000|2024-10-23 12:39:10||558.6||558.6||558.6||558.6|42
1729687170000|2024-10-23 12:39:30|||||||||292
1729687180000|2024-10-23 12:39:40|559|558.8|559|558.8|559|558.8|559|558.8|208
1729687190000|2024-10-23 12:39:50|||||||||360
1729687200000|2024-10-23 12:40:00||558.6||558.6||558.6||558.6|363
1729687220000|2024-10-23 12:40:20|558.8||558.8||558.8||558.8||0
1729687230000|2024-10-23 12:40:30|||||||||1
1729687250000|2024-10-23 12:40:50|||||||||1827
1729687270000|2024-10-23 12:41:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|700
1729687280000|2024-10-23 12:41:20|558.8||558.8||558.8||558.8||828
1729687290000|2024-10-23 12:41:30|558.6||558.6||558.6||558.6||230
1729687300000|2024-10-23 12:41:40|558.8||558.6||558.8||558.6||30
1729687310000|2024-10-23 12:41:50|||||||||23
1729687320000|2024-10-23 12:42:00|558.8||558.8||558.8||558.8||361
1729687330000|2024-10-23 12:42:10|||||||||940
1729687340000|2024-10-23 12:42:20|||||||||7
1729687360000|2024-10-23 12:42:40|||||||||4528
1729687370000|2024-10-23 12:42:50|||||||||270
1729687380000|2024-10-23 12:43:00||558.6||558.4||558.6||558.4|0
1729687390000|2024-10-23 12:43:10|||||||||995
1729687400000|2024-10-23 12:43:20|558.6||558.6||558.6||558.6||186
1729687420000|2024-10-23 12:43:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|822
1729687430000|2024-10-23 12:43:50|||||||||7
1729687440000|2024-10-23 12:44:00|559||559||559||559||43
1729687450000|2024-10-23 12:44:10|||||||||89
1729687460000|2024-10-23 12:44:20|||||||||128
1729687470000|2024-10-23 12:44:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|44
1729687480000|2024-10-23 12:44:40|559||559.2||559.2||559||0
1729687490000|2024-10-23 12:44:50|559||559||559||559||0
1729687500000|2024-10-23 12:45:00|559.2||559.2||559.2||559||0
1729687510000|2024-10-23 12:45:10|559||559||559||559||8
1729687520000|2024-10-23 12:45:20|||||||||89
1729687530000|2024-10-23 12:45:30|||||||||3000
1729687540000|2024-10-23 12:45:40|559.2||559.2||559.2||559.2||0
1729687550000|2024-10-23 12:45:50|559|558.6|559|558.6|559|558.6|559|558.6|1195
1729687570000|2024-10-23 12:46:10|||||||||230
1729687580000|2024-10-23 12:46:20|||||||||1983
1729687620000|2024-10-23 12:47:00|||||||||2935
1729687640000|2024-10-23 12:47:20|||||||||1
1729687660000|2024-10-23 12:47:40|||||||||89
1729687670000|2024-10-23 12:47:50|||||||||6089
1729687690000|2024-10-23 12:48:10|558.8||558.8||558.8||558.8||273
1729687700000|2024-10-23 12:48:20|||||||||207
1729687710000|2024-10-23 12:48:30||558.4||558.4||558.4||558.4|0
1729687720000|2024-10-23 12:48:40|||||||||1722
1729687730000|2024-10-23 12:48:50|||||||||1369
1729687740000|2024-10-23 12:49:00|||||||||2
1729687760000|2024-10-23 12:49:20|||||||||2388
1729687780000|2024-10-23 12:49:40|||||||||1
1729687800000|2024-10-23 12:50:00|558.6||558.6||558.6||558.6||0
1729687810000|2024-10-23 12:50:10|||||||||23
1729687820000|2024-10-23 12:50:20|558.8||558.6||558.8||558.6||84431
1729687830000|2024-10-23 12:50:30|558.8||558.8||558.8||558.8||328
1729687860000|2024-10-23 12:51:00|558.6||558.6||558.6||558.6||2486
1729687870000|2024-10-23 12:51:10|||||||||1
1729687890000|2024-10-23 12:51:30|||||||||92
1729687900000|2024-10-23 12:51:40|||||||||1393
1729687910000|2024-10-23 12:51:50|||||||||313
1729687920000|2024-10-23 12:52:00|558.8||558.6||558.8||558.6||3912
1729687930000|2024-10-23 12:52:10|558.8||558.8||558.8||558.8||950
1729687960000|2024-10-23 12:52:40|||||||||14
1729687970000|2024-10-23 12:52:50|558.6||558.6||558.6||558.6||454
1729687980000|2024-10-23 12:53:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1770
1729687990000|2024-10-23 12:53:10|||||||||1489
1729688000000|2024-10-23 12:53:20|||||||||157
1729688020000|2024-10-23 12:53:40|||||||||2
1729688030000|2024-10-23 12:53:50|||||||||2686
1729688050000|2024-10-23 12:54:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|559
1729688070000|2024-10-23 12:54:30|558.8||558.8||558.8||558.8||168
1729688090000|2024-10-23 12:54:50|558.6||558.6||558.6||558.6||0
1729688100000|2024-10-23 12:55:00|558.8||558.8||558.8||558.8||1056
1729688110000|2024-10-23 12:55:10|||||||||92
1729688120000|2024-10-23 12:55:20|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|2399
1729688130000|2024-10-23 12:55:30||558||558||558||558|25095
1729688140000|2024-10-23 12:55:40|||||||||538
1729688150000|2024-10-23 12:55:50|||||||||4
1729688160000|2024-10-23 12:56:00|||||||||176
1729688170000|2024-10-23 12:56:10||558.2||558.2||558.2||558.2|0
1729688180000|2024-10-23 12:56:20||558||558||558||558|126
1729688190000|2024-10-23 12:56:30|558.2||558.2||558.2||558.2||25
1729688200000|2024-10-23 12:56:40|||||||||75
1729688210000|2024-10-23 12:56:50|||||||||896
1729688230000|2024-10-23 12:57:10|||||||||220
1729688250000|2024-10-23 12:57:30|||||||||25
1729688260000|2024-10-23 12:57:40|||||||||4
1729688280000|2024-10-23 12:58:00|||||||||10493
1729688290000|2024-10-23 12:58:10|||||||||821
1729688320000|2024-10-23 12:58:40|||||||||500
1729688330000|2024-10-23 12:58:50|||||||||48
1729688340000|2024-10-23 12:59:00|||||||||271
1729688360000|2024-10-23 12:59:20|||||||||545
1729688390000|2024-10-23 12:59:50|||||||||2
1729688400000|2024-10-23 13:00:00|||||||||4381
1729688410000|2024-10-23 13:00:10|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|2584
1729688420000|2024-10-23 13:00:20|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|2724
1729688430000|2024-10-23 13:00:30|557.8|557.6|558.2|557.8|558.2|557.8|557.8|557.6|3128
1729688450000|2024-10-23 13:00:50|||||||||1
1729688460000|2024-10-23 13:01:00|558.4|558|558.4|558.2|558.4|558.2|558.4|558|3384
1729688470000|2024-10-23 13:01:10|558.6||558.6||558.6||558.6||1337
1729688480000|2024-10-23 13:01:20||558.4||558.4||558.4||558.4|19
1729688500000|2024-10-23 13:01:40|||||||||8
1729688520000|2024-10-23 13:02:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|4
1729688530000|2024-10-23 13:02:10|||||||||623
1729688540000|2024-10-23 13:02:20|||||||||26
1729688560000|2024-10-23 13:02:40|||||||||10000
1729688570000|2024-10-23 13:02:50|||||||||47
1729688580000|2024-10-23 13:03:00|559.2|559|559.4|559.2|559.4|559.2|559.2|559|3750
1729688590000|2024-10-23 13:03:10|||||||||56
1729688610000|2024-10-23 13:03:30|||||||||20
1729688620000|2024-10-23 13:03:40|||||||||2073
1729688630000|2024-10-23 13:03:50|||||||||500
1729688640000|2024-10-23 13:04:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|863
1729688650000|2024-10-23 13:04:10|||||||||24
1729688660000|2024-10-23 13:04:20|||||||||385
1729688670000|2024-10-23 13:04:30|560|559.6|559.8|559.6|560|559.6|559.8|559.6|2562
1729688680000|2024-10-23 13:04:40|||||||||276
1729688700000|2024-10-23 13:05:00|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|2423
1729688720000|2024-10-23 13:05:20|||||||||1507
1729688730000|2024-10-23 13:05:30||559.4||559.6||559.6||559.4|164
1729688740000|2024-10-23 13:05:40||559.4||559.4||559.4||559.4|547
1729688750000|2024-10-23 13:05:50|559.6||559.6||559.6||559.6||1057
1729688770000|2024-10-23 13:06:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|168
1729688780000|2024-10-23 13:06:20||559||559||559||559|487
1729688790000|2024-10-23 13:06:30|||||||||202
1729688810000|2024-10-23 13:06:50||559.2||559.2||559.2||559.2|120
1729688820000|2024-10-23 13:07:00|559.6|559|559.6|559.2|559.6|559.2|559.6|559|2
1729688830000|2024-10-23 13:07:10|||||||||6000
1729688840000|2024-10-23 13:07:20||559.4||559.4||559.4||559.4|500
1729688850000|2024-10-23 13:07:30|||||||||391
1729688860000|2024-10-23 13:07:40||559.2||559.2||559.2||559.2|258
1729688880000|2024-10-23 13:08:00||559.4||559.4||559.4||559.4|157
1729688890000|2024-10-23 13:08:10||559.2||559.2||559.2||559.2|14
1729688900000|2024-10-23 13:08:20|||||||||369
1729688940000|2024-10-23 13:09:00|559.4||559.4||559.4||559.4||23095
1729688950000|2024-10-23 13:09:10|||||||||1079
1729688960000|2024-10-23 13:09:20|559.6||559.6||559.6||559.6||61
1729688970000|2024-10-23 13:09:30|||||||||1900
1729688980000|2024-10-23 13:09:40|||||||||8
1729688990000|2024-10-23 13:09:50||559.4||559.4||559.4||559.2|169
1729689000000|2024-10-23 13:10:00|||||||||803
1729689020000|2024-10-23 13:10:20|||||||||10137
1729689040000|2024-10-23 13:10:40|||||||||35
1729689050000|2024-10-23 13:10:50|559.8|559.6|560|559.6|560|559.6|559.8|559.6|2331
1729689060000|2024-10-23 13:11:00|559.8||559.8||559.8||559.8||251
1729689070000|2024-10-23 13:11:10|||||||||160
1729689080000|2024-10-23 13:11:20|560|559.8|560|559.8|560|559.8|560|559.8|457
1729689100000|2024-10-23 13:11:40|559.8|559.6|560|559.6|560|559.8|559.8|559.6|1335
1729689110000|2024-10-23 13:11:50||559.8||559.8||559.8||559.8|372
1729689120000|2024-10-23 13:12:00|||||||||3
1729689130000|2024-10-23 13:12:10||559.6||559.6||559.6||559.6|1
1729689140000|2024-10-23 13:12:20||559.8||559.8||559.8||559.6|15
1729689160000|2024-10-23 13:12:40|||||||||4
1729689180000|2024-10-23 13:13:00|559.8|559.6|560|559.8|560|559.8|559.8|559.6|272
1729689190000|2024-10-23 13:13:10||559.6||559.6||559.6||559.6|6169
1729689200000|2024-10-23 13:13:20|559.8||559.8||559.8||559.8||4
1729689210000|2024-10-23 13:13:30|||||||||142
1729689240000|2024-10-23 13:14:00|560|559.8|560|559.8|560|559.8|560|559.8|1462
1729689250000|2024-10-23 13:14:10||559.6||559.6||559.6||559.6|231
1729689260000|2024-10-23 13:14:20||559.8||559.8||559.8||559.8|5
1729689270000|2024-10-23 13:14:30||559.6||559.6||559.8||559.6|1202
1729689280000|2024-10-23 13:14:40||559.8||559.6||559.8||559.6|755
1729689290000|2024-10-23 13:14:50||559.8||559.6||559.8||559.6|526
1729689300000|2024-10-23 13:15:00||559.8||559.8||559.8||559.8|0
1729689310000|2024-10-23 13:15:10|||||||||1967
1729689330000|2024-10-23 13:15:30|||||||||18
1729689340000|2024-10-23 13:15:40|||||||||1
1729689350000|2024-10-23 13:15:50|||||||||6
1729689360000|2024-10-23 13:16:00||559.6||559.6||559.6||559.6|2593
1729689400000|2024-10-23 13:16:40|||||||||1074
1729689410000|2024-10-23 13:16:50|559.8||560||560||559.8||2167
1729689420000|2024-10-23 13:17:00|||||||||494
1729689430000|2024-10-23 13:17:10|||||||||770
1729689440000|2024-10-23 13:17:20||559.8||559.8||559.8||559.8|840
1729689450000|2024-10-23 13:17:30|||||||||254
1729689460000|2024-10-23 13:17:40|||||||||615
1729689470000|2024-10-23 13:17:50|||||||||47
1729689480000|2024-10-23 13:18:00|560.2||560.2||560.2||560.2||324
1729689490000|2024-10-23 13:18:10|||||||||17
1729689500000|2024-10-23 13:18:20|560||560||560||560||101
1729689510000|2024-10-23 13:18:30|560.2||560||560.2||560||0
1729689520000|2024-10-23 13:18:40|560.2||560.2||560.2||560.2||136
1729689530000|2024-10-23 13:18:50|560||560||560.2||560||2
1729689540000|2024-10-23 13:19:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|2176
1729689550000|2024-10-23 13:19:10|||||||||395
1729689570000|2024-10-23 13:19:30|||||||||1011
1729689590000|2024-10-23 13:19:50|||||||||40
1729689600000|2024-10-23 13:20:00||559.4||559.4||559.4||559.4|1423
1729689610000|2024-10-23 13:20:10|559.6|559.6|559.6|559.4|559.8|559.6|559.6|559.4|1939
1729689620000|2024-10-23 13:20:20|||||||||2749
1729689630000|2024-10-23 13:20:30|||||||||3188
1729689640000|2024-10-23 13:20:40|||||||||336
1729689650000|2024-10-23 13:20:50|||||||||1
1729689660000|2024-10-23 13:21:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1253
1729689670000|2024-10-23 13:21:10|||||||||1
1729689680000|2024-10-23 13:21:20|||||||||100
1729689690000|2024-10-23 13:21:30|||||||||12
1729689700000|2024-10-23 13:21:40|||||||||35
1729689720000|2024-10-23 13:22:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|428
1729689730000|2024-10-23 13:22:10|||||||||238
1729689760000|2024-10-23 13:22:40||559.2||559.2||559.2||559.2|1135
1729689780000|2024-10-23 13:23:00|||||||||840
1729689790000|2024-10-23 13:23:10|559.4||559.4||559.4||559.4||119
1729689810000|2024-10-23 13:23:30|||||||||9280
1729689820000|2024-10-23 13:23:40|||||||||275
1729689840000|2024-10-23 13:24:00|||||||||1
1729689870000|2024-10-23 13:24:30|559.2|559|559.2|559|559.2|559|559.2|559|2131
1729689880000|2024-10-23 13:24:40|559.4||559.4||559.4||559.4||1142
1729689890000|2024-10-23 13:24:50|559.2||559.2||559.2||559.2||0
1729689920000|2024-10-23 13:25:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1366
1729689930000|2024-10-23 13:25:30|||||||||223
1729689940000|2024-10-23 13:25:40||559||559||559||559|2066
1729689950000|2024-10-23 13:25:50|||||||||15
1729689960000|2024-10-23 13:26:00||559.2||559||559.2||559|673
1729689970000|2024-10-23 13:26:10|559.2|558.8|559.2|559|559.2|559|559.2|558.8|18
1729689980000|2024-10-23 13:26:20|||||||||303
1729689990000|2024-10-23 13:26:30|||||||||337
1729690010000|2024-10-23 13:26:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1385
1729690020000|2024-10-23 13:27:00||559||559||559||559|1243
1729690040000|2024-10-23 13:27:20||559.2||559.2||559.2||559.2|1
1729690050000|2024-10-23 13:27:30||559||559||559.2||559|2102
1729690070000|2024-10-23 13:27:50|||||||||9
1729690080000|2024-10-23 13:28:00|559.2||559.2||559.2||559.2||0
1729690090000|2024-10-23 13:28:10|||||||||8
1729690100000|2024-10-23 13:28:20|559.4||559.2||559.4||559.2||662
1729690110000|2024-10-23 13:28:30|559.4||559.4||559.4||559.4||0
1729690120000|2024-10-23 13:28:40|559.2||559.2||559.4||559.2||0
1729690140000|2024-10-23 13:29:00|||||||||8
1729690160000|2024-10-23 13:29:20|||||||||28
1729690180000|2024-10-23 13:29:40|559|558.8|559.2|559|559.2|559|559|558.8|2566
1729690190000|2024-10-23 13:29:50||558.8||558.8||558.8||558.8|573
1729690200000|2024-10-23 13:30:00||559||559||559||558.8|6046
1729690210000|2024-10-23 13:30:10|559.4|559.2|560|559.8|560|559.8|559.4|559.2|12705
1729690220000|2024-10-23 13:30:20|559.8|559.6|559.8|559.4|559.8|559.6|559.6|559.4|3102
1729690230000|2024-10-23 13:30:30|560|559.6|560|559.6|560|559.6|559.8|559.4|2615
1729690240000|2024-10-23 13:30:40||559.8||559.6||559.8||559.6|601
1729690250000|2024-10-23 13:30:50||559.8||559.6||559.8||559.6|1
1729690260000|2024-10-23 13:31:00|559.8|559.2|559.6|559.2|559.8|559.4|559.6|559.2|2507
1729690270000|2024-10-23 13:31:10||559.4||559.2||559.4||559.2|2
1729690280000|2024-10-23 13:31:20|559.4|558.8|559|558.8|559.4|558.8|559|558.8|3476
1729690290000|2024-10-23 13:31:30|559.2|558.6|559|558.6|559.2|558.6|558.8|558.6|1258
1729690300000|2024-10-23 13:31:40|559.2|558.8|559.2|558.8|559.2|559|559.2|558.8|2954
1729690310000|2024-10-23 13:31:50|||||||||3666
1729690320000|2024-10-23 13:32:00||559||558.8||559||558.8|1081
1729690330000|2024-10-23 13:32:10||559||558.8||559||558.8|1996
1729690340000|2024-10-23 13:32:20|559|558.6|559|558.6|559|558.6|559|558.6|427
1729690350000|2024-10-23 13:32:30|||||||||1782
1729690360000|2024-10-23 13:32:40|558.8||558.8||558.8||558.8||6
1729690370000|2024-10-23 13:32:50|559|558.8|559|558.8|559|558.8|559|558.6|2241
1729690380000|2024-10-23 13:33:00|559.2||559.2||559.2||559.2||2695
1729690390000|2024-10-23 13:33:10|||||||||82
1729690400000|2024-10-23 13:33:20|559|558.6|558.8|558.6|559|558.6|558.8|558.6|74
1729690410000|2024-10-23 13:33:30|||||||||4
1729690420000|2024-10-23 13:33:40|||||||||100000
1729690440000|2024-10-23 13:34:00|||||||||4
1729690450000|2024-10-23 13:34:10|558.4|558.2|558.2|558|558.4|558.2|558.2|558|5009
1729690460000|2024-10-23 13:34:20|558.4|558.2|558.2|558|558.4|558.2|558.2|558|3124
1729690480000|2024-10-23 13:34:40|558|557.8|558|557.8|558|557.8|558|557.8|3417
1729690490000|2024-10-23 13:34:50|||||||||103
1729690500000|2024-10-23 13:35:00|557.8|557.4|557.8|557.6|558|557.6|557.8|557.4|22760
1729690510000|2024-10-23 13:35:10|558||558||558||558||141
1729690520000|2024-10-23 13:35:20|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|462
1729690530000|2024-10-23 13:35:30|||||||||2300
1729690540000|2024-10-23 13:35:40|558|557.8|558|557.8|558.2|558|558|557.8|11851
1729690550000|2024-10-23 13:35:50||557.6||557.6||557.6||557.6|1445
1729690560000|2024-10-23 13:36:00||557.8||557.6||557.8||557.6|954
1729690570000|2024-10-23 13:36:10|||||||||83
1729690580000|2024-10-23 13:36:20|558.2|558|558.2|558|558.4|558|558.2|558|3907
1729690590000|2024-10-23 13:36:30|558.4|557.8|558|557.8|558.4|557.8|558|557.8|50
1729690600000|2024-10-23 13:36:40|558.2|557.6|558.2|557.8|558.2|557.8|558|557.6|1776
1729690610000|2024-10-23 13:36:50|558|557.6|557.8|557.6|558|557.6|557.8|557.6|58
1729690620000|2024-10-23 13:37:00|558|557.8|558.2|558|558.4|558|558|557.8|5963
1729690630000|2024-10-23 13:37:10||557.8||557.8||557.8||557.8|3037
1729690640000|2024-10-23 13:37:20|||||||||1425
1729690650000|2024-10-23 13:37:30|||||||||434
1729690660000|2024-10-23 13:37:40|558||558||558.2||558||1
1729690670000|2024-10-23 13:37:50|||||||||2
1729690680000|2024-10-23 13:38:00|||||||||56
1729690690000|2024-10-23 13:38:10|558.2|558|558.2|558|558.2|558|558.2|558|13135
1729690700000|2024-10-23 13:38:20|||||||||10
1729690710000|2024-10-23 13:38:30|||||||||46
1729690720000|2024-10-23 13:38:40|||||||||34
1729690740000|2024-10-23 13:39:00|||||||||894
1729690750000|2024-10-23 13:39:10|558.4|558.2|558.6|558.2|558.6|558.4|558.4|558.2|1971
1729690760000|2024-10-23 13:39:20||558.4||558.4||558.4||558.4|1073
1729690770000|2024-10-23 13:39:30|||||||||3105
1729690780000|2024-10-23 13:39:40|||||||||168
1729690790000|2024-10-23 13:39:50|||||||||319
1729690800000|2024-10-23 13:40:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1409
1729690810000|2024-10-23 13:40:10|||||||||278
1729690830000|2024-10-23 13:40:30||558.4||558.4||558.4||558.4|851
1729690840000|2024-10-23 13:40:40||558.6||558.6||558.6||558.4|1068
1729690850000|2024-10-23 13:40:50||558.4||558.4||558.4||558.4|507
1729690860000|2024-10-23 13:41:00||558.6||558.4||558.6||558.4|7410
1729690870000|2024-10-23 13:41:10||558.6||558.6||558.6||558.6|0
1729690880000|2024-10-23 13:41:20||558.4||558.4||558.4||558.4|417
1729690890000|2024-10-23 13:41:30|||||||||915
1729690910000|2024-10-23 13:41:50||558.6||558.6||558.6||558.6|164
1729690920000|2024-10-23 13:42:00||558.4||558.6||558.6||558.4|52
1729690930000|2024-10-23 13:42:10||558.4||558.4||558.4||558.4|3145
1729690940000|2024-10-23 13:42:20|||||||||106
1729690950000|2024-10-23 13:42:30|||||||||895
1729690960000|2024-10-23 13:42:40|||||||||9
1729690970000|2024-10-23 13:42:50|||||||||300
1729690980000|2024-10-23 13:43:00|||||||||1
1729691010000|2024-10-23 13:43:30|||||||||4
1729691020000|2024-10-23 13:43:40|||||||||68
1729691040000|2024-10-23 13:44:00||558.6||558.6||558.6||558.6|133
1729691050000|2024-10-23 13:44:10|||||||||100
1729691060000|2024-10-23 13:44:20|559|558.8|559|558.8|559|558.8|559|558.8|3974
1729691070000|2024-10-23 13:44:30|||||||||1075
1729691080000|2024-10-23 13:44:40|||||||||11
1729691090000|2024-10-23 13:44:50|||||||||1527
1729691100000|2024-10-23 13:45:00|||||||||752
1729691110000|2024-10-23 13:45:10|||||||||2361
1729691120000|2024-10-23 13:45:20|||||||||8727
1729691130000|2024-10-23 13:45:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|4791
1729691140000|2024-10-23 13:45:40|||||||||2422
1729691150000|2024-10-23 13:45:50|||||||||12
1729691160000|2024-10-23 13:46:00|||||||||2018
1729691170000|2024-10-23 13:46:10|559|558.8|559.2|558.8|559.2|558.8|559|558.8|919
1729691180000|2024-10-23 13:46:20|||||||||11
1729691190000|2024-10-23 13:46:30|559.4|559|559.4|559.2|559.4|559.2|559.4|559|1645
1729691200000|2024-10-23 13:46:40|||||||||316
1729691210000|2024-10-23 13:46:50|559.6||559.6||559.6||559.4||76
1729691220000|2024-10-23 13:47:00||559.4||559.2||559.4||559.2|111
1729691230000|2024-10-23 13:47:10||559.4||559.4||559.4||559.4|0
1729691240000|2024-10-23 13:47:20|||||||||5
1729691250000|2024-10-23 13:47:30|||||||||8
1729691260000|2024-10-23 13:47:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|444
1729691270000|2024-10-23 13:47:50|||||||||177
1729691280000|2024-10-23 13:48:00|||||||||88
1729691290000|2024-10-23 13:48:10|||||||||100
1729691300000|2024-10-23 13:48:20|560|559.8|560.2|559.8|560.2|559.8|560|559.8|5007
1729691310000|2024-10-23 13:48:30|560||560||560||560||0
1729691320000|2024-10-23 13:48:40|560.2||560.2||560.2||560.2||1277
1729691330000|2024-10-23 13:48:50|||||||||1600
1729691340000|2024-10-23 13:49:00|560.4|560|560.2|560|560.4|560|560.2|560|5081
1729691350000|2024-10-23 13:49:10|||||||||1
1729691360000|2024-10-23 13:49:20|||||||||17
1729691370000|2024-10-23 13:49:30|||||||||179
1729691380000|2024-10-23 13:49:40|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|3368
1729691390000|2024-10-23 13:49:50|560.2|560|560.2|560|560.2|560|560.2|560|1501
1729691400000|2024-10-23 13:50:00|560.4|560.2|560.6|560.4|560.6|560.4|560.4|560.2|2122
1729691410000|2024-10-23 13:50:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|3280
1729691420000|2024-10-23 13:50:20|560.6|560.4|560.6|560.4|560.8|560.4|560.6|560.4|1475
1729691430000|2024-10-23 13:50:30|||||||||71
1729691440000|2024-10-23 13:50:40|||||||||76
1729691450000|2024-10-23 13:50:50|560.4|560.2|560.6|560.4|560.6|560.4|560.4|560.2|3740
1729691460000|2024-10-23 13:51:00|560.8|560.6|560.8|560.4|560.8|560.6|560.6|560.4|2460
1729691470000|2024-10-23 13:51:10||560.6||560.6||560.6||560.6|0
1729691480000|2024-10-23 13:51:20|561.2|561|561.4|561|561.4|561|561.2|561|2390
1729691490000|2024-10-23 13:51:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|948
1729691500000|2024-10-23 13:51:40|561.4|561|561.4|561|561.4|561|561.4|561|1050
1729691510000|2024-10-23 13:51:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|813
1729691520000|2024-10-23 13:52:00|561.4||561.4||561.4||561.4||12612
1729691530000|2024-10-23 13:52:10|||||||||2750
1729691540000|2024-10-23 13:52:20|561.6|561.4|561.6|561.4|562|561.6|561.6|561.4|2236
1729691550000|2024-10-23 13:52:30|561.8|561.6|562.4|562|562.4|562|561.8|561.6|6877
1729691560000|2024-10-23 13:52:40|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|888
1729691570000|2024-10-23 13:52:50|562.4|562|562.4|562|562.4|562|562.2|561.8|4543
1729691580000|2024-10-23 13:53:00|562.2||562.4||562.4||562.2||879
1729691590000|2024-10-23 13:53:10|||||||||1433
1729691600000|2024-10-23 13:53:20|||||||||557
1729691610000|2024-10-23 13:53:30|||||||||177
1729691620000|2024-10-23 13:53:40|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|120
1729691630000|2024-10-23 13:53:50|||||||||747
1729691640000|2024-10-23 13:54:00|||||||||107
1729691660000|2024-10-23 13:54:20|||||||||9
1729691670000|2024-10-23 13:54:30||562.4||562.4||562.4||562.4|726
1729691680000|2024-10-23 13:54:40|562.8||562.8||562.8||562.8||2649
1729691690000|2024-10-23 13:54:50|||||||||826
1729691700000|2024-10-23 13:55:00|563.2|562.6|563.4|563|563.4|563|563.2|562.6|43
1729691710000|2024-10-23 13:55:10|||||||||1104
1729691720000|2024-10-23 13:55:20|||||||||908
1729691730000|2024-10-23 13:55:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|2341
1729691740000|2024-10-23 13:55:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|808
1729691750000|2024-10-23 13:55:50|||||||||218
1729691760000|2024-10-23 13:56:00|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|1575
1729691770000|2024-10-23 13:56:10|||||||||17
1729691780000|2024-10-23 13:56:20|||||||||2
1729691790000|2024-10-23 13:56:30|||||||||14
1729691800000|2024-10-23 13:56:40|||||||||16
1729691810000|2024-10-23 13:56:50|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|2120
1729691820000|2024-10-23 13:57:00|||||||||5296
1729691830000|2024-10-23 13:57:10|||||||||2
1729691840000|2024-10-23 13:57:20|563.6|563.2|563.6|563.2|563.6|563.2|563.4|563.2|1564
1729691850000|2024-10-23 13:57:30|563.4|563|563.2|562.8|563.4|563|563|562.8|1312
1729691870000|2024-10-23 13:57:50|563.4|563|563.4|563|563.4|563|563.4|563|56
1729691880000|2024-10-23 13:58:00|563.2|562.8|563.2|562.8|563.4|562.8|563.2|562.8|58
1729691900000|2024-10-23 13:58:20|||||||||5
1729691910000|2024-10-23 13:58:30|||||||||1
1729691920000|2024-10-23 13:58:40|563.4|563|563.4|563|563.4|563|563.4|563|2179
1729691930000|2024-10-23 13:58:50|||||||||2669
1729691940000|2024-10-23 13:59:00|563.2|562.8|563.4|563|563.4|563|563.2|562.8|1
1729691950000|2024-10-23 13:59:10|||||||||401
1729691960000|2024-10-23 13:59:20|||||||||175
1729691980000|2024-10-23 13:59:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|138
1729691990000|2024-10-23 13:59:50|||||||||63
1729692000000|2024-10-23 14:00:00|563.4|563|563.4|563|563.4|563|563.2|563|2913
1729692010000|2024-10-23 14:00:10|563.2||563.4||563.4||563.2||654
1729692030000|2024-10-23 14:00:30|||||||||3
1729692040000|2024-10-23 14:00:40|||||||||33
1729692060000|2024-10-23 14:01:00||563.2||563.2||563.2||563.2|1318
1729692070000|2024-10-23 14:01:10|563.2|563|563.2|562.8|563.2|563|563.2|562.8|829
1729692080000|2024-10-23 14:01:20|||||||||58
1729692090000|2024-10-23 14:01:30|||||||||25
1729692120000|2024-10-23 14:02:00|||||||||162
1729692130000|2024-10-23 14:02:10|||||||||1410
1729692140000|2024-10-23 14:02:20|||||||||1415
1729692150000|2024-10-23 14:02:30|||||||||31
1729692160000|2024-10-23 14:02:40|||||||||9
1729692170000|2024-10-23 14:02:50||563||562.8||563||562.8|709
1729692180000|2024-10-23 14:03:00|563|562.6|562.8|562.6|563|562.6|562.8|562.6|7873
1729692190000|2024-10-23 14:03:10|||||||||1676
1729692210000|2024-10-23 14:03:30|||||||||2127
1729692220000|2024-10-23 14:03:40|563|562.8|564|563.6|564|563.6|562.8|562.8|4366
1729692230000|2024-10-23 14:03:50|563.8|563.4|563.6|563.4|563.8|563.6|563.6|563.4|5987
1729692240000|2024-10-23 14:04:00|||||||||44
1729692250000|2024-10-23 14:04:10|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563|4584
1729692260000|2024-10-23 14:04:20|563.2|563|563.2|563|563.2|563|563.2|563|764
1729692270000|2024-10-23 14:04:30|||||||||16128
1729692280000|2024-10-23 14:04:40|563|562.8|563|562.8|563|562.8|563|562.8|104
1729692290000|2024-10-23 14:04:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.4|12175
1729692300000|2024-10-23 14:05:00|563|562.8|563|562.8|563|562.8|563|562.8|178
1729692310000|2024-10-23 14:05:10|562.8|562.6|562.8|562.6|562.8|562.8|562.8|562.6|2936
1729692320000|2024-10-23 14:05:20|||||||||976
1729692330000|2024-10-23 14:05:30|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1186
1729692340000|2024-10-23 14:05:40||562.6||562.6||562.6||562.6|133
1729692350000|2024-10-23 14:05:50|||||||||393
1729692360000|2024-10-23 14:06:00|563||562.8||563||562.8||19
1729692370000|2024-10-23 14:06:10|||||||||1
1729692380000|2024-10-23 14:06:20|||||||||190
1729692390000|2024-10-23 14:06:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|93
1729692400000|2024-10-23 14:06:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1784
1729692410000|2024-10-23 14:06:50|562.2|562|562.2|562|562.4|562.2|562.2|562|2911
1729692420000|2024-10-23 14:07:00|562.4|562.2|562.2|562|562.4|562.2|562.2|562|1004
1729692430000|2024-10-23 14:07:10|562|561.8|562.2|562|562.2|562|562|561.8|7761
1729692440000|2024-10-23 14:07:20||561.8||561.8||561.8||561.8|57
1729692450000|2024-10-23 14:07:30|562||562||562||562||231
1729692460000|2024-10-23 14:07:40|561.8|561.6|562|561.8|562|561.8|561.8|561.4|2393
1729692470000|2024-10-23 14:07:50|||||||||1296
1729692480000|2024-10-23 14:08:00|562.2|561.6|562|561.6|562.2|561.6|562|561.6|482
1729692490000|2024-10-23 14:08:10|||||||||226
1729692500000|2024-10-23 14:08:20|||||||||530
1729692510000|2024-10-23 14:08:30|561.8|561.4|562|561.6|562|561.6|561.8|561.4|873
1729692520000|2024-10-23 14:08:40|||||||||1352
1729692540000|2024-10-23 14:09:00|562.6|562.2|562.6|562.2|562.6|562.4|562.6|562.2|2443
1729692550000|2024-10-23 14:09:10|||||||||2400
1729692560000|2024-10-23 14:09:20|562.8|562.4|562.8|562.4|562.8|562.6|562.8|562.4|2003
1729692570000|2024-10-23 14:09:30|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|6756
1729692580000|2024-10-23 14:09:40|562.6|562.6|563.4|563.2|563.4|563.2|562.6|562.6|4970
1729692590000|2024-10-23 14:09:50|563.2|563|563.4|563|563.4|563|563.2|563|1515
1729692610000|2024-10-23 14:10:10|563.2|562.8|563.2|562.8|563.4|563|563.2|562.8|1279
1729692620000|2024-10-23 14:10:20|563|562.6|563.2|562.8|563.2|562.8|563|562.6|2275
1729692630000|2024-10-23 14:10:30||562.6||562.8||562.8||562.6|43
1729692640000|2024-10-23 14:10:40||563||563||563||563|109
1729692650000|2024-10-23 14:10:50||562.8||562.8||562.8||562.8|1868
1729692660000|2024-10-23 14:11:00||563||563||563||563|174
1729692670000|2024-10-23 14:11:10|563.4||563.4||563.4||563.4||1036
1729692680000|2024-10-23 14:11:20|563.2||563.2||563.2||563.2||263
1729692690000|2024-10-23 14:11:30|||||||||8
1729692710000|2024-10-23 14:11:50|563|562.8|563|562.8|563|562.8|563|562.8|579
1729692720000|2024-10-23 14:12:00|||||||||205
1729692730000|2024-10-23 14:12:10|||||||||1637
1729692740000|2024-10-23 14:12:20|563.2||563||563.2||563||502
1729692750000|2024-10-23 14:12:30|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|945
1729692760000|2024-10-23 14:12:40|563|562.8|563|562.8|563|562.8|563|562.8|1220
1729692770000|2024-10-23 14:12:50|563.2|562.6|563.2|562.8|563.2|562.8|563|562.6|1292
1729692780000|2024-10-23 14:13:00|563|562.6|563|562.6|563|562.6|563|562.6|1958
1729692790000|2024-10-23 14:13:10|562.8||562.8||562.8||562.8||691
1729692800000|2024-10-23 14:13:20|||||||||2229
1729692810000|2024-10-23 14:13:30|563|562.8|563.2|562.8|563.2|562.8|563|562.8|973
1729692820000|2024-10-23 14:13:40|||||||||355
1729692830000|2024-10-23 14:13:50|563||563||563||563||239
1729692840000|2024-10-23 14:14:00|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1088
1729692850000|2024-10-23 14:14:10|||||||||17
1729692860000|2024-10-23 14:14:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|3297
1729692870000|2024-10-23 14:14:30|||||||||4151
1729692880000|2024-10-23 14:14:40|||||||||1621
1729692890000|2024-10-23 14:14:50|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|3112
1729692900000|2024-10-23 14:15:00||562.6||562.6||562.6||562.6|678
1729692910000|2024-10-23 14:15:10|562.6|562.4|562.6|562.4|562.8|562.4|562.6|562.4|2069
1729692920000|2024-10-23 14:15:20|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|3077
1729692930000|2024-10-23 14:15:30|||||||||397
1729692940000|2024-10-23 14:15:40|||||||||1
1729692950000|2024-10-23 14:15:50|562.4|562|562.2|562|562.4|562|562.2|562|869
1729692960000|2024-10-23 14:16:00|||||||||597
1729692970000|2024-10-23 14:16:10|562.4|562.2|562.6|562.4|562.6|562.4|562.4|562|602
1729692980000|2024-10-23 14:16:20|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|1347
1729692990000|2024-10-23 14:16:30|||||||||1022
1729693000000|2024-10-23 14:16:40|562.4|562|562.4|562|562.4|562|562.4|562|657
1729693010000|2024-10-23 14:16:50|||||||||210
1729693020000|2024-10-23 14:17:00|562.2||562.4||562.4||562.2||69
1729693030000|2024-10-23 14:17:10|||||||||7234
1729693040000|2024-10-23 14:17:20|||||||||1
1729693050000|2024-10-23 14:17:30|||||||||3
1729693070000|2024-10-23 14:17:50|||||||||3179
1729693080000|2024-10-23 14:18:00|||||||||9
1729693100000|2024-10-23 14:18:20|562.2||562.2||562.2||562.2||683
1729693110000|2024-10-23 14:18:30|562|561.8|562.2|561.8|562.2|561.8|562|561.8|1691
1729693120000|2024-10-23 14:18:40|562|561.6|562|561.6|562|561.6|562|561.6|975
1729693130000|2024-10-23 14:18:50|561.8||561.8||561.8||561.8||1008
1729693140000|2024-10-23 14:19:00|562|561.8|562|561.6|562|561.8|562|561.6|1318
1729693160000|2024-10-23 14:19:20|||||||||36
1729693180000|2024-10-23 14:19:40||561.8||561.6||561.8||561.6|1214
1729693190000|2024-10-23 14:19:50|561.8||561.8||561.8||561.8||513
1729693200000|2024-10-23 14:20:00|562||562||562||562||35
1729693210000|2024-10-23 14:20:10|561.8|561.4|561.8|561.6|561.8|561.6|561.8|561.4|4884
1729693220000|2024-10-23 14:20:20||561.4||561.4||561.6||561.4|2175
1729693230000|2024-10-23 14:20:30|||||||||1393
1729693240000|2024-10-23 14:20:40|562|561.6|562|561.6|562|561.6|562|561.6|105
1729693260000|2024-10-23 14:21:00|||||||||825
1729693290000|2024-10-23 14:21:30|561.8||561.8||561.8||561.8||981
1729693300000|2024-10-23 14:21:40|562||562||562||562||1998
1729693310000|2024-10-23 14:21:50|||||||||2
1729693320000|2024-10-23 14:22:00|561.8||561.8||561.8||561.8||1619
1729693330000|2024-10-23 14:22:10|562||562||562||562||226
1729693340000|2024-10-23 14:22:20|561.8||561.8||562||561.8||3996
1729693360000|2024-10-23 14:22:40|562|561.8|562|561.6|562|561.8|562|561.6|308
1729693370000|2024-10-23 14:22:50||561.8||561.8||561.8||561.8|570
1729693380000|2024-10-23 14:23:00|561.8|561.6|562|561.6|562|561.6|561.8|561.6|2334
1729693390000|2024-10-23 14:23:10|561.8|561.8|562|561.6|562|561.8|561.8|561.6|3450
1729693400000|2024-10-23 14:23:20|561.8||561.8||562||561.8||275
1729693410000|2024-10-23 14:23:30|562|561.4|561.8|561.4|562|561.4|561.8|561.4|1377
1729693420000|2024-10-23 14:23:40|||||||||703
1729693430000|2024-10-23 14:23:50|||||||||7
1729693440000|2024-10-23 14:24:00|561.6||561.6||561.6||561.6||0
1729693450000|2024-10-23 14:24:10|561.8||561.6||561.8||561.6||1190
1729693460000|2024-10-23 14:24:20|561.8||561.8||561.8||561.8||368
1729693470000|2024-10-23 14:24:30|||||||||911
1729693480000|2024-10-23 14:24:40|561.6|561.2|561.6|561.2|561.6|561.2|561.4|561.2|4394
1729693490000|2024-10-23 14:24:50|||||||||36
1729693500000|2024-10-23 14:25:00||561.4||561.4||561.4||561.2|1664
1729693510000|2024-10-23 14:25:10|||||||||62
1729693520000|2024-10-23 14:25:20||561.2||561.2||561.2||561.2|3124
1729693530000|2024-10-23 14:25:30||561.4||561.2||561.4||561.2|427
1729693540000|2024-10-23 14:25:40|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|8361
1729693550000|2024-10-23 14:25:50|||||||||69
1729693560000|2024-10-23 14:26:00|||||||||2
1729693570000|2024-10-23 14:26:10|562|561.6|562|561.6|562|561.8|562|561.4|922
1729693580000|2024-10-23 14:26:20|||||||||425
1729693590000|2024-10-23 14:26:30||561.8||561.6||561.8||561.6|2005
1729693600000|2024-10-23 14:26:40|||||||||88
1729693620000|2024-10-23 14:27:00|||||||||2
1729693630000|2024-10-23 14:27:10|||||||||2182
1729693650000|2024-10-23 14:27:30|||||||||419
1729693660000|2024-10-23 14:27:40|||||||||8
1729693670000|2024-10-23 14:27:50|562.2|561.8|562.4|562|562.4|562|562.2|561.8|1280
1729693680000|2024-10-23 14:28:00||562.2||562.2||562.2||562.2|620
1729693690000|2024-10-23 14:28:10|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|2098
1729693700000|2024-10-23 14:28:20|563|562.8|563|562.8|563|562.8|563|562.8|1109
1729693720000|2024-10-23 14:28:40|||||||||1318
1729693730000|2024-10-23 14:28:50|||||||||1
1729693740000|2024-10-23 14:29:00|||||||||3
1729693750000|2024-10-23 14:29:10|563.2|563|563.2|563|563.2|563|563.2|563|4490
1729693760000|2024-10-23 14:29:20|||||||||864
1729693780000|2024-10-23 14:29:40|||||||||1
1729693790000|2024-10-23 14:29:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|782
1729693800000|2024-10-23 14:30:00|563.4|563.4|563.8|563.6|563.8|563.6|563.4|563.4|3401
1729693830000|2024-10-23 14:30:30|||||||||670
1729693840000|2024-10-23 14:30:40|||||||||4
1729693850000|2024-10-23 14:30:50|564.4|564|564.2|563.8|564.4|564|564|563.6|20023
1729693860000|2024-10-23 14:31:00||564||564||564||564|5220
1729693870000|2024-10-23 14:31:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|199
1729693880000|2024-10-23 14:31:20|564|563.8|564.2|563.8|564.2|563.8|564|563.8|8022
1729693890000|2024-10-23 14:31:30||564||564||564||563.8|1858
1729693900000|2024-10-23 14:31:40|||||||||6867
1729693910000|2024-10-23 14:31:50|||||||||227
1729693930000|2024-10-23 14:32:10|||||||||7
1729693940000|2024-10-23 14:32:20||563.8||564||564||563.8|2234
1729693950000|2024-10-23 14:32:30|564.4||564.4||564.4||564.4||43
1729693960000|2024-10-23 14:32:40|||||||||2761
1729693970000|2024-10-23 14:32:50|564.2|563.8|564.2|563.8|564.2|564|564|563.8|3746
1729693980000|2024-10-23 14:33:00|564||564||564||564||112889
1729693990000|2024-10-23 14:33:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|126
1729694000000|2024-10-23 14:33:20|||||||||596
1729694020000|2024-10-23 14:33:40||563.4||563.6||563.6||563.4|5465
1729694030000|2024-10-23 14:33:50||563.4||563.6||563.6||563.4|740
1729694040000|2024-10-23 14:34:00|||||||||19003
1729694050000|2024-10-23 14:34:10|||||||||1
1729694070000|2024-10-23 14:34:30||563.4||563.6||563.6||563.4|3223
1729694090000|2024-10-23 14:34:50|||||||||6
1729694110000|2024-10-23 14:35:10|||||||||11
1729694120000|2024-10-23 14:35:20|||||||||2999
1729694130000|2024-10-23 14:35:30|||||||||553
1729694140000|2024-10-23 14:35:40|||||||||15
1729694150000|2024-10-23 14:35:50||563.4||563.6||563.6||563.4|5086
1729694160000|2024-10-23 14:36:00|564|563.8|564|563.6|564|563.8|564|563.6|585
1729694170000|2024-10-23 14:36:10|||||||||1117
1729694180000|2024-10-23 14:36:20|||||||||549
1729694190000|2024-10-23 14:36:30|564.4|564|564.4|564|564.4|564|564.4|564|1800
1729694200000|2024-10-23 14:36:40||564.2||564||564.2||564|723
1729694210000|2024-10-23 14:36:50|||||||||17366
1729694220000|2024-10-23 14:37:00|||||||||2361
1729694230000|2024-10-23 14:37:10|564.2|564.2|564.2|564|564.2|564.2|564.2|564|7585
1729694240000|2024-10-23 14:37:20|564|563.8|564.2|564|564.2|564|564|563.8|2324
1729694250000|2024-10-23 14:37:30|||||||||1513
1729694260000|2024-10-23 14:37:40|||||||||1
1729694280000|2024-10-23 14:38:00||563.8||563.8||563.8||563.8|1207
1729694290000|2024-10-23 14:38:10|564|563.6|563.8|563.6|564|563.6|563.8|563.6|6138
1729694300000|2024-10-23 14:38:20|||||||||667
1729694310000|2024-10-23 14:38:30||563.4||563.4||563.4||563.4|2062
1729694320000|2024-10-23 14:38:40|563.6||563.6||563.6||563.6||476
1729694330000|2024-10-23 14:38:50|563.8||563.8||563.8||563.8||33529
1729694340000|2024-10-23 14:39:00|||||||||35
1729694350000|2024-10-23 14:39:10|||||||||5026
1729694370000|2024-10-23 14:39:30|||||||||1138
1729694380000|2024-10-23 14:39:40|563.6||563.6||563.6||563.6||4426
1729694390000|2024-10-23 14:39:50|||||||||28
1729694400000|2024-10-23 14:40:00|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|6897
1729694410000|2024-10-23 14:40:10|||||||||559
1729694430000|2024-10-23 14:40:30|||||||||5370
1729694440000|2024-10-23 14:40:40|||||||||1
1729694470000|2024-10-23 14:41:10|||||||||7
1729694480000|2024-10-23 14:41:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|8852
1729694490000|2024-10-23 14:41:30|||||||||922
1729694500000|2024-10-23 14:41:40|563.2|563|563.2|563|563.2|563|563.2|563|7461
1729694510000|2024-10-23 14:41:50|||||||||54
1729694520000|2024-10-23 14:42:00|||||||||6
1729694530000|2024-10-23 14:42:10|||||||||269
1729694540000|2024-10-23 14:42:20|||||||||2298
1729694550000|2024-10-23 14:42:30|563|562.8|563.2|562.8|563.2|562.8|563|562.8|2621
1729694560000|2024-10-23 14:42:40|563||563||563||563||0
1729694570000|2024-10-23 14:42:50|||||||||2420
1729694580000|2024-10-23 14:43:00||562.6||562.6||562.6||562.6|3619
1729694590000|2024-10-23 14:43:10||562.8||562.8||562.8||562.6|349
1729694600000|2024-10-23 14:43:20|||||||||1183
1729694610000|2024-10-23 14:43:30|||||||||89
1729694630000|2024-10-23 14:43:50||562.6||562.6||562.6||562.6|0
1729694640000|2024-10-23 14:44:00|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|10289
1729694650000|2024-10-23 14:44:10|||||||||1067
1729694670000|2024-10-23 14:44:30|||||||||2301
1729694690000|2024-10-23 14:44:50|563|562.8|563|562.8|563|562.8|563|562.8|2925
1729694700000|2024-10-23 14:45:00|||||||||173
1729694710000|2024-10-23 14:45:10|563.2|563|563.2|563|563.2|563|563.2|563|4163
1729694720000|2024-10-23 14:45:20|563|562.8|563.2|562.8|563.2|562.8|563|562.8|2779
1729694730000|2024-10-23 14:45:30|||||||||348
1729694770000|2024-10-23 14:46:10|563.4|563|563.4|563.2|563.4|563.2|563.4|563|1258
1729694780000|2024-10-23 14:46:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3910
1729694790000|2024-10-23 14:46:30|||||||||88
1729694800000|2024-10-23 14:46:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|3642
1729694810000|2024-10-23 14:46:50|||||||||2062
1729694820000|2024-10-23 14:47:00|||||||||835
1729694830000|2024-10-23 14:47:10|||||||||33
1729694840000|2024-10-23 14:47:20|563.6|563.4|563.8|563.4|563.8|563.6|563.6|563.4|1264
1729694860000|2024-10-23 14:47:40||563.6||563.6||563.6||563.6|25
1729694870000|2024-10-23 14:47:50||563.4||563.4||563.4||563.4|263
1729694880000|2024-10-23 14:48:00||563.6||563.4||563.6||563.4|0
1729694890000|2024-10-23 14:48:10|||||||||188
1729694900000|2024-10-23 14:48:20|||||||||459
1729694910000|2024-10-23 14:48:30|||||||||2
1729694950000|2024-10-23 14:49:10|563.6||563.6||563.6||563.6||6000
1729694960000|2024-10-23 14:49:20|||||||||394
1729694970000|2024-10-23 14:49:30|||||||||3
1729694980000|2024-10-23 14:49:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|613
1729694990000|2024-10-23 14:49:50|||||||||1518
1729695000000|2024-10-23 14:50:00||563||563.2||563.2||563|4358
1729695010000|2024-10-23 14:50:10|||||||||1015
1729695020000|2024-10-23 14:50:20|||||||||20
1729695030000|2024-10-23 14:50:30|||||||||1
1729695040000|2024-10-23 14:50:40|||||||||1
1729695050000|2024-10-23 14:50:50|||||||||625
1729695060000|2024-10-23 14:51:00|||||||||24
1729695070000|2024-10-23 14:51:10|563.2|563|563.6|563.4|563.6|563.4|563.2|563|4460
1729695080000|2024-10-23 14:51:20|||||||||49
1729695090000|2024-10-23 14:51:30|||||||||84
1729695100000|2024-10-23 14:51:40|563.4|563|563.4|563|563.4|563.2|563.4|563|4049
1729695110000|2024-10-23 14:51:50|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|4156
1729695120000|2024-10-23 14:52:00||563.2||563.4||563.4||563.2|3913
1729695150000|2024-10-23 14:52:30|||||||||1
1729695160000|2024-10-23 14:52:40||563.2||563.2||563.2||563.2|1688
1729695170000|2024-10-23 14:52:50|563.4|563|563.4|563|563.4|563.2|563.4|563|6740
1729695180000|2024-10-23 14:53:00|||||||||1267
1729695190000|2024-10-23 14:53:10||563.2||563.2||563.2||563|8096
1729695200000|2024-10-23 14:53:20|||||||||431
1729695210000|2024-10-23 14:53:30|||||||||7
1729695220000|2024-10-23 14:53:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3145
1729695230000|2024-10-23 14:53:50|||||||||1361
1729695240000|2024-10-23 14:54:00|||||||||35
1729695250000|2024-10-23 14:54:10|||||||||1506
1729695260000|2024-10-23 14:54:20|||||||||28
1729695270000|2024-10-23 14:54:30|||||||||435
1729695280000|2024-10-23 14:54:40|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|3732
1729695290000|2024-10-23 14:54:50|||||||||12436
1729695300000|2024-10-23 14:55:00|||||||||2
1729695310000|2024-10-23 14:55:10|||||||||252
1729695320000|2024-10-23 14:55:20|||||||||2490
1729695330000|2024-10-23 14:55:30|||||||||7
1729695340000|2024-10-23 14:55:40|||||||||90
1729695350000|2024-10-23 14:55:50|||||||||659
1729695360000|2024-10-23 14:56:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1911
1729695370000|2024-10-23 14:56:10|563.6|563.4|563.8|563.6|563.8|563.6|563.6|563.4|1914
1729695380000|2024-10-23 14:56:20||563.4||563.4||563.6||563.4|210
1729695390000|2024-10-23 14:56:30|564|563.6|564|563.6|564|563.8|564|563.6|2213
1729695400000|2024-10-23 14:56:40|||||||||210
1729695420000|2024-10-23 14:57:00|563.8||563.8||563.8||563.8||6496
1729695430000|2024-10-23 14:57:10|564||564||564||564||1405
1729695440000|2024-10-23 14:57:20|563.8||563.8||563.8||563.8||2651
1729695450000|2024-10-23 14:57:30|564||564||564||564||377
1729695460000|2024-10-23 14:57:40||563.8||563.8||563.8||563.8|1348
1729695470000|2024-10-23 14:57:50|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|9924
1729695480000|2024-10-23 14:58:00|||||||||4352
1729695490000|2024-10-23 14:58:10|||||||||132
1729695500000|2024-10-23 14:58:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1871
1729695510000|2024-10-23 14:58:30|||||||||146
1729695520000|2024-10-23 14:58:40|||||||||437
1729695530000|2024-10-23 14:58:50|||||||||9
1729695540000|2024-10-23 14:59:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1493
1729695550000|2024-10-23 14:59:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|626
1729695560000|2024-10-23 14:59:20|||||||||39
1729695570000|2024-10-23 14:59:30|564||563.8||564||563.8||862
1729695580000|2024-10-23 14:59:40|564||564||564||564||1586
1729695590000|2024-10-23 14:59:50|564.2|563.8|564.2|564|564.2|564|564.2|563.8|3282
1729695600000|2024-10-23 15:00:00|564|563.8|564.4|564.2|564.4|564.2|564|563.8|12204
1729695610000|2024-10-23 15:00:10|564.2|564|564.4|564|564.4|564|564.2|564|12685
1729695620000|2024-10-23 15:00:20||564.2||564||564.2||564|900
1729695630000|2024-10-23 15:00:30|564.2||564.4||564.4||564.2||997
1729695640000|2024-10-23 15:00:40||564.2||564.2||564.2||564|6874
1729695650000|2024-10-23 15:00:50||564||564||564||564|1019
1729695660000|2024-10-23 15:01:00|564.2||564.2||564.2||564.2||10
1729695680000|2024-10-23 15:01:20|||||||||27
1729695700000|2024-10-23 15:01:40|||||||||2887
1729695710000|2024-10-23 15:01:50|||||||||41
1729695720000|2024-10-23 15:02:00|||||||||2269
1729695730000|2024-10-23 15:02:10|||||||||26
1729695740000|2024-10-23 15:02:20|||||||||6932
1729695750000|2024-10-23 15:02:30|||||||||7
1729695760000|2024-10-23 15:02:40|||||||||1247
1729695770000|2024-10-23 15:02:50||563.8||563.8||563.8||563.8|1897
1729695780000|2024-10-23 15:03:00||564||563.8||564||563.8|1362
1729695790000|2024-10-23 15:03:10|||||||||220
1729695800000|2024-10-23 15:03:20||564||563.8||564||563.8|2887
1729695810000|2024-10-23 15:03:30|564||564||564||564||33
1729695820000|2024-10-23 15:03:40|||||||||2
1729695830000|2024-10-23 15:03:50||563.6||563.8||563.8||563.6|757
1729695840000|2024-10-23 15:04:00||563.6||563.6||563.8||563.6|1266
1729695860000|2024-10-23 15:04:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|1046
1729695870000|2024-10-23 15:04:30|||||||||406
1729695880000|2024-10-23 15:04:40|||||||||536
1729695890000|2024-10-23 15:04:50|||||||||174
1729695900000|2024-10-23 15:05:00|||||||||546
1729695910000|2024-10-23 15:05:10|564|563.8|564|563.8|564|563.8|564|563.8|3468
1729695920000|2024-10-23 15:05:20|||||||||457
1729695930000|2024-10-23 15:05:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|8446
1729695940000|2024-10-23 15:05:40|564||563.8||564||563.8||2464
1729695950000|2024-10-23 15:05:50|||||||||298
1729695960000|2024-10-23 15:06:00|563.6|563.4|563.8|563.4|563.8|563.6|563.6|563.4|7684
1729695970000|2024-10-23 15:06:10|563.6|563.6|563.6|563.4|563.6|563.6|563.6|563.4|6847
1729695990000|2024-10-23 15:06:30|||||||||1
1729696010000|2024-10-23 15:06:50|||||||||1087
1729696020000|2024-10-23 15:07:00|||||||||6
1729696030000|2024-10-23 15:07:10|||||||||3
1729696040000|2024-10-23 15:07:20||563.2||563.2||563.4||563.2|2829
1729696050000|2024-10-23 15:07:30|563.4||563.4||563.4||563.4||2
1729696060000|2024-10-23 15:07:40|563.6|563.4|563.4|563.2|563.6|563.4|563.4|563.2|5703
1729696070000|2024-10-23 15:07:50|||||||||89
1729696080000|2024-10-23 15:08:00|||||||||2333
1729696090000|2024-10-23 15:08:10|563.2|563|563.2|563|563.2|563|563.2|563|1790
1729696100000|2024-10-23 15:08:20|||||||||14
1729696110000|2024-10-23 15:08:30|||||||||1003
1729696120000|2024-10-23 15:08:40|||||||||2
1729696130000|2024-10-23 15:08:50|563|562.8|563|562.8|563|562.8|563|562.8|1687
1729696140000|2024-10-23 15:09:00|563.2|563|563|562.8|563.2|563|563|562.8|3017
1729696150000|2024-10-23 15:09:10|563.2|563|563.2|563|563.2|563|563.2|563|5667
1729696160000|2024-10-23 15:09:20|||||||||22
1729696170000|2024-10-23 15:09:30|||||||||467
1729696180000|2024-10-23 15:09:40|||||||||29
1729696190000|2024-10-23 15:09:50||562.8||562.8||563||562.8|1206
1729696200000|2024-10-23 15:10:00|563||563||563.2||563||2
1729696210000|2024-10-23 15:10:10|||||||||2044
1729696220000|2024-10-23 15:10:20|||||||||2210
1729696230000|2024-10-23 15:10:30|||||||||246
1729696240000|2024-10-23 15:10:40||562.6||562.8||562.8||562.6|2286
1729696250000|2024-10-23 15:10:50|||||||||117
1729696260000|2024-10-23 15:11:00|||||||||1
1729696270000|2024-10-23 15:11:10|562.8|562.6|562.6|562.4|562.8|562.6|562.6|562.4|3513
1729696280000|2024-10-23 15:11:20|562.8|562.2|562.8|562.6|562.8|562.6|562.8|562.2|2325
1729696290000|2024-10-23 15:11:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|805
1729696310000|2024-10-23 15:11:50|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|618
1729696330000|2024-10-23 15:12:10|562.2|562|562.4|562.2|562.4|562.2|562.2|562|4334
1729696340000|2024-10-23 15:12:20|||||||||3428
1729696350000|2024-10-23 15:12:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1330
1729696360000|2024-10-23 15:12:40|||||||||3
1729696370000|2024-10-23 15:12:50|562.4|562.2|562.6|562.4|562.6|562.4|562.4|562.2|4726
1729696380000|2024-10-23 15:13:00|||||||||746
1729696390000|2024-10-23 15:13:10|||||||||2684
1729696400000|2024-10-23 15:13:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|837
1729696410000|2024-10-23 15:13:30|||||||||454
1729696420000|2024-10-23 15:13:40|562.2|562|562.2|562|562.2|562|562.2|562|161
1729696430000|2024-10-23 15:13:50|562|561.8|562|561.8|562|561.8|562|561.8|3181
1729696440000|2024-10-23 15:14:00|561.8|561.6|561.8|561.6|562|561.8|561.8|561.6|2231
1729696450000|2024-10-23 15:14:10|||||||||38
1729696460000|2024-10-23 15:14:20|||||||||2148
1729696470000|2024-10-23 15:14:30|||||||||2
1729696480000|2024-10-23 15:14:40|||||||||331
1729696500000|2024-10-23 15:15:00|562|561.8|562|561.8|562|561.8|562|561.8|3070
1729696510000|2024-10-23 15:15:10|561.8|561.6|562|561.8|562|561.8|561.8|561.6|3729
1729696520000|2024-10-23 15:15:20|||||||||313
1729696530000|2024-10-23 15:15:30||561.6||561.6||561.6||561.6|388
1729696540000|2024-10-23 15:15:40|562.2|561.8|562.2|562|562.2|562|562.2|561.8|1915
1729696550000|2024-10-23 15:15:50||561.8||561.8||561.8||561.8|1313
1729696560000|2024-10-23 15:16:00|562.4|562|562.2|562|562.4|562|562.2|562|2242
1729696570000|2024-10-23 15:16:10|||||||||410
1729696580000|2024-10-23 15:16:20||561.8||562||562||561.8|14
1729696590000|2024-10-23 15:16:30|||||||||861
1729696600000|2024-10-23 15:16:40|||||||||688
1729696610000|2024-10-23 15:16:50|562|561.8|561.8|561.6|562|561.8|561.8|561.6|4871
1729696620000|2024-10-23 15:17:00|562||561.8||562||561.8||1621
1729696630000|2024-10-23 15:17:10|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|2286
1729696640000|2024-10-23 15:17:20|||||||||23
1729696650000|2024-10-23 15:17:30|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|3889
1729696660000|2024-10-23 15:17:40|||||||||3095
1729696670000|2024-10-23 15:17:50|561.2|561|561.2|561|561.2|561|561.2|561|2589
1729696680000|2024-10-23 15:18:00|||||||||2724
1729696690000|2024-10-23 15:18:10|||||||||241
1729696700000|2024-10-23 15:18:20||560.8||560.8||561||560.8|1576
1729696710000|2024-10-23 15:18:30|||||||||72
1729696720000|2024-10-23 15:18:40|||||||||1408
1729696730000|2024-10-23 15:18:50|||||||||12
1729696740000|2024-10-23 15:19:00|561||561||561||561||2585
1729696750000|2024-10-23 15:19:10|||||||||3265
1729696760000|2024-10-23 15:19:20|||||||||1
1729696770000|2024-10-23 15:19:30|||||||||140
1729696780000|2024-10-23 15:19:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|415
1729696790000|2024-10-23 15:19:50|561|560.8|561|560.8|561|560.8|561|560.8|786
1729696800000|2024-10-23 15:20:00|||||||||91
1729696810000|2024-10-23 15:20:10|560.8|560.6|561|560.6|561|560.8|560.8|560.6|2788
1729696820000|2024-10-23 15:20:20|||||||||1424
1729696830000|2024-10-23 15:20:30||560.8||560.8||560.8||560.8|338
1729696840000|2024-10-23 15:20:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|2358
1729696850000|2024-10-23 15:20:50|||||||||1534
1729696860000|2024-10-23 15:21:00|561|560.8|561|560.8|561|560.8|561|560.8|6484
1729696870000|2024-10-23 15:21:10|||||||||1717
1729696880000|2024-10-23 15:21:20|||||||||2811
1729696890000|2024-10-23 15:21:30|561.2|561|561.2|561|561.2|561|561.2|561|5045
1729696900000|2024-10-23 15:21:40|561.4||561.2||561.4||561.2||6432
1729696910000|2024-10-23 15:21:50|||||||||4099
1729696930000|2024-10-23 15:22:10|||||||||98
1729696940000|2024-10-23 15:22:20|||||||||1345
1729696960000|2024-10-23 15:22:40|||||||||5
1729696970000|2024-10-23 15:22:50|||||||||5002
1729696980000|2024-10-23 15:23:00|||||||||6189
1729696990000|2024-10-23 15:23:10||560.8||560.8||560.8||560.8|1113
1729697000000|2024-10-23 15:23:20|561|561|561.2|561|561.2|561|561|561|2188
1729697010000|2024-10-23 15:23:30||560.8||561||561||560.8|1937
1729697020000|2024-10-23 15:23:40|||||||||481
1729697030000|2024-10-23 15:23:50|||||||||995
1729697040000|2024-10-23 15:24:00|||||||||931
1729697050000|2024-10-23 15:24:10|561.4|561.2|561.4|561.2|561.6|561.2|561.4|561.2|3329
1729697060000|2024-10-23 15:24:20|560.8|561|560.8|560.6|560.8|561.2|560.8|560.6|10392
1729697070000|2024-10-23 15:24:30|||||||||2186
1729697080000|2024-10-23 15:24:40|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|6446
1729697090000|2024-10-23 15:24:50|||||||||4952
1729697100000|2024-10-23 15:25:00|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|2143
1729697110000|2024-10-23 15:25:10||560.6||560.6||560.6||560.4|1135
1729697120000|2024-10-23 15:25:20|||||||||89
1729697130000|2024-10-23 15:25:30|||||||||43
1729697140000|2024-10-23 15:25:40|||||||||805
1729697150000|2024-10-23 15:25:50|||||||||23
1729697160000|2024-10-23 15:26:00|561|560.8|561|560.8|561|560.8|561|560.8|1396
1729697170000|2024-10-23 15:26:10|||||||||17084
1729697180000|2024-10-23 15:26:20|||||||||124
1729697190000|2024-10-23 15:26:30|||||||||98
1729697200000|2024-10-23 15:26:40|||||||||1913
1729697210000|2024-10-23 15:26:50|||||||||1277
1729697220000|2024-10-23 15:27:00|||||||||302
1729697230000|2024-10-23 15:27:10|||||||||1037
1729697240000|2024-10-23 15:27:20|||||||||899
1729697250000|2024-10-23 15:27:30|||||||||8327
1729697260000|2024-10-23 15:27:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|2354
1729697270000|2024-10-23 15:27:50|||||||||7187
1729697280000|2024-10-23 15:28:00|||||||||5934
1729697290000|2024-10-23 15:28:10|||||||||26
1729697300000|2024-10-23 15:28:20|||||||||2795
1729697310000|2024-10-23 15:28:30|561|560.8|561|560.6|561|560.8|560.8|560.6|7333
1729697320000|2024-10-23 15:28:40|560.8||560.8||561||560.8||1581
1729697330000|2024-10-23 15:28:50|||||||||2047
1729697340000|2024-10-23 15:29:00|||||||||1042
1729697350000|2024-10-23 15:29:10|||||||||4712
1729697360000|2024-10-23 15:29:20|561|560.8|561.2|560.8|561.2|560.8|560.8|560.8|1738
1729697370000|2024-10-23 15:29:30|560.8|560.6|561|560.6|561|560.6|560.8|560.6|7626
1729697380000|2024-10-23 15:29:40||560.8||560.8||560.8||560.8|1219
1729697390000|2024-10-23 15:29:50||560.6||560.6||560.6||560.6|2239
1729753210000|2024-10-24 07:00:10|561|559.2|560.4|559.4|561|559.4|560.4|559.2|276210
1729753220000|2024-10-24 07:00:20|560|559.2|559.2|558.8|560|559.2|559.2|558.4|11529
1729753230000|2024-10-24 07:00:30|559.6|558.4|559.6|558.8|560|559.2|559.6|558.4|1554
1729753240000|2024-10-24 07:00:40|559|558.2|559|558.2|559.6|558.8|559|558|430
1729753250000|2024-10-24 07:00:50||558.6||558.6||558.6||558.6|874
1729753260000|2024-10-24 07:01:00|558.8|558|558.8|558|558.8|558.2|558.8|558|2103
1729753270000|2024-10-24 07:01:10||558.2||558.2||558.2||558.2|1997
1729753280000|2024-10-24 07:01:20|||||||||485
1729753290000|2024-10-24 07:01:30|||||||||1023
1729753300000|2024-10-24 07:01:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2857
1729753310000|2024-10-24 07:01:50|560|559.4|560.8|560.4|560.8|560.4|560|559.4|1555
1729753320000|2024-10-24 07:02:00|560.4|559.4|560.4|559.4|560.4|559.4|560.4|559.4|6402
1729753330000|2024-10-24 07:02:10|||||||||224
1729753340000|2024-10-24 07:02:20|||||||||5555
1729753350000|2024-10-24 07:02:30|560.6|559.6|560.6|559.6|560.6|559.6|560.6|559.6|112
1729753360000|2024-10-24 07:02:40|||||||||1636
1729753370000|2024-10-24 07:02:50|560.2|559.4|560.2|559.4|560.2|559.4|560.2|559.2|1189
1729753380000|2024-10-24 07:03:00||559.6||559.4||559.6||559.4|5579
1729753390000|2024-10-24 07:03:10|560.6|559.8|560.6|559.8|560.8|559.8|560.6|559.8|880
1729753400000|2024-10-24 07:03:20|560.8||560.6||560.8||560.6||190
1729753410000|2024-10-24 07:03:30|||||||||1087
1729753420000|2024-10-24 07:03:40|560.8|559.6|560.4|559.6|560.8|559.6|560.4|559.6|2240
1729753430000|2024-10-24 07:03:50|560.2|559.4|560.2|559.4|560.4|559.4|560.2|559.4|1248
1729753440000|2024-10-24 07:04:00|560.4||560.4||560.4||560.2||81
1729753450000|2024-10-24 07:04:10|560.2||560.2||560.2||560.2||1
1729753460000|2024-10-24 07:04:20|559.8|559|559.8|559|559.8|559|559.8|559|108
1729753470000|2024-10-24 07:04:30|||||||||46
1729753480000|2024-10-24 07:04:40|||||||||5
1729753490000|2024-10-24 07:04:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|250
1729753500000|2024-10-24 07:05:00||558.6||558.6||558.6||558.6|176
1729753510000|2024-10-24 07:05:10|559.2|558.4|559.2|558.4|559.4|558.4|559.2|558.4|355
1729753520000|2024-10-24 07:05:20|||||||||1
1729753530000|2024-10-24 07:05:30|||||||||4
1729753540000|2024-10-24 07:05:40|560|559.2|560.2|559.4|560.4|559.4|560|559.2|937
1729753550000|2024-10-24 07:05:50|560.4|559.6|560.2|559.4|560.4|559.6|560.2|559.4|3708
1729753560000|2024-10-24 07:06:00||559.2||559.4||559.4||559.2|9
1729753570000|2024-10-24 07:06:10|||||||||531
1729753580000|2024-10-24 07:06:20|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559|709
1729753590000|2024-10-24 07:06:30|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|100
1729753600000|2024-10-24 07:06:40|560|559.4|560.2|559.8|560.2|559.8|560|559.4|2032
1729753610000|2024-10-24 07:06:50|||||||||1164
1729753620000|2024-10-24 07:07:00|560.4|560|560.6|560|561.2|560.6|560.4|560|4009
1729753630000|2024-10-24 07:07:10|560.8|560.2|560.6|560.2|560.8|560.4|560.6|560.2|4593
1729753640000|2024-10-24 07:07:20|560.4|560|560.6|560.2|560.6|560.2|560.4|559.8|2154
1729753650000|2024-10-24 07:07:30|560.4|560|560.4|560|560.6|560|560.4|560|2054
1729753660000|2024-10-24 07:07:40|560.6|559.8|559.8|559.4|560.6|559.8|559.8|559.2|15511
1729753670000|2024-10-24 07:07:50|559.6|559.2|559.4|559|559.8|559.4|559.4|559|1557
1729753680000|2024-10-24 07:08:00|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|3694
1729753690000|2024-10-24 07:08:10|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|3
1729753700000|2024-10-24 07:08:20||559.2||559.4||559.4||559.2|300
1729753710000|2024-10-24 07:08:30|559.6|559.2|559.4|559|559.6|559.2|559.2|558.8|379
1729753720000|2024-10-24 07:08:40|559.6|559.2|559.2|558.8|559.6|559.2|559.2|558.8|354
1729753730000|2024-10-24 07:08:50|559.6|559.2|559.4|559|559.6|559.2|559.4|559|294
1729753740000|2024-10-24 07:09:00|559.2|558.8|559|558.6|559.2|558.8|559|558.6|983
1729753750000|2024-10-24 07:09:10|559.2|558.8|559|558.6|559.2|558.8|559|558.6|872
1729753760000|2024-10-24 07:09:20|559.2|558.8|559.2|558.8|559.4|559|559.2|558.8|2657
1729753770000|2024-10-24 07:09:30|559||559||559.2||559||81
1729753780000|2024-10-24 07:09:40|559.2||559.2||559.2||559||1734
1729753790000|2024-10-24 07:09:50|||||||||2
1729753800000|2024-10-24 07:10:00|559.4|559|560|559.6|560|559.6|559.4|559|7443
1729753810000|2024-10-24 07:10:10|560.2|559.8|560.2|559.8|560.2|560|559.8|559.4|4497
1729753820000|2024-10-24 07:10:20|560|559.6|559.8|559.4|560|559.6|559.8|559.4|2142
1729753830000|2024-10-24 07:10:30|559.6|559.6|559.4|559|559.6|559.6|559.4|559|3428
1729753840000|2024-10-24 07:10:40|559.2|558.8|559.2|558.8|559.2|558.8|559|558.8|10611
1729753850000|2024-10-24 07:10:50|559|559|559|558.8|559|559|559|558.8|1
1729753860000|2024-10-24 07:11:00|||||||||29
1729753880000|2024-10-24 07:11:20|||||||||3043
1729753900000|2024-10-24 07:11:40||558.6||558.6||558.6||558.6|598
1729753910000|2024-10-24 07:11:50|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|1788
1729753920000|2024-10-24 07:12:00|558.6|558.2|558.4|558|558.6|558.2|558.4|558|32
1729753930000|2024-10-24 07:12:10|558.2||558.4||558.4||558.2||350
1729753940000|2024-10-24 07:12:20|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|627
1729753950000|2024-10-24 07:12:30|||||||||1
1729753960000|2024-10-24 07:12:40|558.4|558|558.4|558|558.6|558|558.4|558|10193
1729753970000|2024-10-24 07:12:50|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.2|960
1729753980000|2024-10-24 07:13:00|558.6|558.4|558.8|558.4|558.8|558.6|558.6|558.4|4144
1729753990000|2024-10-24 07:13:10|559|558.6|559|558.6|559|558.6|558.8|558.6|4625
1729754000000|2024-10-24 07:13:20|558.8||559||559||558.8||213
1729754010000|2024-10-24 07:13:30|559.2|558.8|559|558.8|559.2|558.8|559|558.6|2795
1729754020000|2024-10-24 07:13:40|559.2|559|559.4|559|559.4|559|559.2|559|943
1729754030000|2024-10-24 07:13:50|559.6|559.2|559|558.6|559.6|559.2|558.8|558.4|3333
1729754040000|2024-10-24 07:14:00|559.2||559.2||559.2||559.2||797
1729754050000|2024-10-24 07:14:10|559|559|559.6|559.2|559.6|559.2|559|559|1148
1729754060000|2024-10-24 07:14:20|559.4|559|559.6|559|559.6|559|559.4|559|1784
1729754070000|2024-10-24 07:14:30|560|559.4|559.8|559.4|560|559.6|559.8|559.4|1817
1729754080000|2024-10-24 07:14:40|560|559.6|560|559.6|560|559.6|560|559.6|2824
1729754090000|2024-10-24 07:14:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|989
1729754100000|2024-10-24 07:15:00|559.6|559|559.6|559|559.6|559|559.6|559|547
1729754110000|2024-10-24 07:15:10|559.4||559.4||559.4||559.4||1
1729754120000|2024-10-24 07:15:20|559.8|559.4|560.6|560.2|560.6|560.2|559.8|559.4|2725
1729754130000|2024-10-24 07:15:30|560.8|560.4|560.6|560|560.8|560.6|560.6|560|2099
1729754140000|2024-10-24 07:15:40|560.4|559.8|560|559.6|560.4|559.8|560|559.6|139
1729754150000|2024-10-24 07:15:50|560.2|559.8|560|559.6|560.2|559.8|560|559.6|818
1729754160000|2024-10-24 07:16:00|560.2|559.8|560|559.6|560.2|559.8|559.8|559.4|1274
1729754170000|2024-10-24 07:16:10|560.2|559.8|560|559.6|560.2|559.8|560|559.6|692
1729754180000|2024-10-24 07:16:20|||||||||41
1729754190000|2024-10-24 07:16:30|560.2|559.8|560.4|560|560.4|560|560.2|559.8|1453
1729754200000|2024-10-24 07:16:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|258
1729754210000|2024-10-24 07:16:50|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|529
1729754220000|2024-10-24 07:17:00|560.6||560.6||560.6||560.6||2236
1729754230000|2024-10-24 07:17:10|561|560.6|560.6|560.4|561|560.6|560.6|560.4|2785
1729754240000|2024-10-24 07:17:20|560.8|560.2|560.6|560.2|560.8|560.2|560.6|560.2|1551
1729754250000|2024-10-24 07:17:30|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|727
1729754260000|2024-10-24 07:17:40|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|231
1729754270000|2024-10-24 07:17:50|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|588
1729754280000|2024-10-24 07:18:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1093
1729754290000|2024-10-24 07:18:10|560.2|560|560.2|559.8|560.2|560|560|559.6|3056
1729754300000|2024-10-24 07:18:20|560|559.6|560|559.4|560|559.6|560|559.4|214
1729754310000|2024-10-24 07:18:30|560.2|559.6|560.2|560|560.2|560|560.2|559.6|763
1729754320000|2024-10-24 07:18:40|560.4|560.2|560.4|560|560.4|560.2|560.4|560|264
1729754330000|2024-10-24 07:18:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|424
1729754340000|2024-10-24 07:19:00|560.4|559.8|560.2|559.8|560.8|559.8|560.2|559.8|2291
1729754350000|2024-10-24 07:19:10|560|559.6|560|559.8|560|559.8|560|559.6|496
1729754360000|2024-10-24 07:19:20|560.2|559.6|560|559.6|560.2|559.8|560|559.6|1629
1729754370000|2024-10-24 07:19:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|6
1729754380000|2024-10-24 07:19:40|560|559.6|560|559.6|560|559.8|560|559.6|466
1729754390000|2024-10-24 07:19:50|559.8|559.4|559.8|559.4|560|559.4|559.8|559.4|610
1729754400000|2024-10-24 07:20:00|560|559.6|560.2|559.8|560.2|559.8|560|559.6|1622
1729754410000|2024-10-24 07:20:10|560.4|560|560.4|560|560.4|560|560.4|560|704
1729754420000|2024-10-24 07:20:20|560.2|559.8|560.2|559.8|560.4|560|560.2|559.8|269
1729754430000|2024-10-24 07:20:30|560.4|560|560.4|560|560.4|560|560.4|560|5
1729754440000|2024-10-24 07:20:40|||||||||6
1729754450000|2024-10-24 07:20:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|167
1729754460000|2024-10-24 07:21:00|||||||||67
1729754470000|2024-10-24 07:21:10|||||||||49
1729754480000|2024-10-24 07:21:20|560|559.4|559.8|559.4|560|559.6|559.8|559.4|917
1729754490000|2024-10-24 07:21:30|||||||||14
1729754500000|2024-10-24 07:21:40|559.6|559.2|560|559.6|560|559.6|559.6|559.2|483
1729754510000|2024-10-24 07:21:50|559.6|559.4|559.8|559.4|560|559.4|559.6|559.4|527
1729754520000|2024-10-24 07:22:00|560||559.8||560||559.8||505
1729754530000|2024-10-24 07:22:10|560|559.6|559.8|559.4|560|559.6|559.8|559.4|1374
1729754540000|2024-10-24 07:22:20|559.4|559.2|559.4|558.8|559.4|559.2|559.4|558.8|2812
1729754550000|2024-10-24 07:22:30|||||||||7
1729754560000|2024-10-24 07:22:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1729754570000|2024-10-24 07:22:50|559|558.8|559.2|558.8|559.2|558.8|559|558.8|2327
1729754580000|2024-10-24 07:23:00|559.4|559|559.4|559|559.4|559|559.4|558.8|843
1729754590000|2024-10-24 07:23:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559|4671
1729754600000|2024-10-24 07:23:20|||||||||25
1729754610000|2024-10-24 07:23:30|559.4||559.6||559.6||559.4||399
1729754630000|2024-10-24 07:23:50|559.4||559.4||559.6||559.4||2903
1729754640000|2024-10-24 07:24:00|559.6|559.4|559.6|559.2|559.8|559.4|559.4|559.2|761
1729754650000|2024-10-24 07:24:10|559.8||559.8||559.8||559.6||2345
1729754660000|2024-10-24 07:24:20|559.6||559.6||559.6||559.6||108
1729754670000|2024-10-24 07:24:30||559.4||559.2||559.4||559.2|1
1729754680000|2024-10-24 07:24:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|989
1729754690000|2024-10-24 07:24:50|559.6|559.6|559.8|559.4|559.8|559.6|559.6|559.4|1513
1729754700000|2024-10-24 07:25:00|||||||||170
1729754710000|2024-10-24 07:25:10|560|559.6|560|559.4|560|559.8|560|559.4|836
1729754720000|2024-10-24 07:25:20||559.6||559.6||559.6||559.6|251
1729754730000|2024-10-24 07:25:30|559.8||559.8||560||559.8||216
1729754740000|2024-10-24 07:25:40|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|237
1729754750000|2024-10-24 07:25:50|559.6|558.6|559.2|559|559.8|559|559|558.6|1450
1729754760000|2024-10-24 07:26:00|559|558.8|559.2|558.8|559.2|558.8|559|558.8|3813
1729754770000|2024-10-24 07:26:10|559|558.6|559.4|559|559.4|559|559|558.6|1150
1729754790000|2024-10-24 07:26:30|559.2||559.2||559.2||559.2||224
1729754800000|2024-10-24 07:26:40|559.4||559.4||559.4||559.4||646
1729754810000|2024-10-24 07:26:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|166
1729754820000|2024-10-24 07:27:00|559.4|559|559.4|559|559.4|559|559.4|559|250
1729754830000|2024-10-24 07:27:10|559.2|558.8|559.4|558.8|559.4|558.8|559.2|558.8|1977
1729754840000|2024-10-24 07:27:20|559.2||559.2||559.2||559.2||1993
1729754850000|2024-10-24 07:27:30|559.4|559|559.4|558.8|559.4|559|559.4|558.8|635
1729754860000|2024-10-24 07:27:40|559.2|559|559.2|558.8|559.2|559|559.2|558.8|1319
1729754870000|2024-10-24 07:27:50|559.4|559|559.2|558.8|559.4|559|559.2|558.8|239
1729754880000|2024-10-24 07:28:00|559.4|558.6|559.2|558.6|559.4|558.6|559.2|558.6|7
1729754890000|2024-10-24 07:28:10||558.8||558.8||558.8||558.8|83
1729754900000|2024-10-24 07:28:20|559.4|558.6|559.4|559|559.4|559|559.2|558.6|1281
1729754910000|2024-10-24 07:28:30|559.2||559.4||559.4||559.2||242
1729754920000|2024-10-24 07:28:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|319
1729754930000|2024-10-24 07:28:50|559|558.6|559|558.8|559|558.8|559|558.6|1431
1729754940000|2024-10-24 07:29:00|559.4||559.4||559.4||559.4||540
1729754950000|2024-10-24 07:29:10|||||||||2
1729754960000|2024-10-24 07:29:20|||||||||36
1729754970000|2024-10-24 07:29:30|559.6|559.2|559.8|559.2|559.8|559.2|559.6|559.2|1553
1729754980000|2024-10-24 07:29:40||559.4||559.4||559.4||559.4|0
1729754990000|2024-10-24 07:29:50|||||||||71
1729755000000|2024-10-24 07:30:00|560|559.6|560|559.4|560|559.6|560|559.4|1470
1729755010000|2024-10-24 07:30:10|||||||||2
1729755050000|2024-10-24 07:30:50|559.8||559.8||559.8||559.8||100
1729755060000|2024-10-24 07:31:00|559.6||559.6||559.6||559.6||236
1729755070000|2024-10-24 07:31:10|559.8||559.8||559.8||559.8||256
1729755080000|2024-10-24 07:31:20|559.6||559.6||559.6||559.6||307
1729755090000|2024-10-24 07:31:30|559.8||559.8||559.8||559.8||2851
1729755100000|2024-10-24 07:31:40||559.6||559.6||559.6||559.6|2505
1729755110000|2024-10-24 07:31:50|||||||||2313
1729755120000|2024-10-24 07:32:00|560||560||560||560||5670
1729755130000|2024-10-24 07:32:10|560.4|559.8|560.4|560|560.4|560|560.4|559.8|1099
1729755140000|2024-10-24 07:32:20|||||||||6
1729755150000|2024-10-24 07:32:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|4172
1729755160000|2024-10-24 07:32:40||560.4||560.2||560.4||560.2|272
1729755170000|2024-10-24 07:32:50|560.8||560.8||560.8||560.8||293
1729755180000|2024-10-24 07:33:00|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|298
1729755190000|2024-10-24 07:33:10|561|560.4|560.8|560|561|560.4|560.8|560|0
1729755200000|2024-10-24 07:33:20|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560|0
1729755210000|2024-10-24 07:33:30|560.6|560|560.6|560|560.8|560.2|560.6|560|0
1729755220000|2024-10-24 07:33:40|560.8|560.2|560.4|560|560.8|560.2|560.4|560|0
1729755230000|2024-10-24 07:33:50|560.6|560.2|560.2|559.8|560.6|560.2|560.2|559.8|41
1729755240000|2024-10-24 07:34:00|560.6|560|560.6|560|560.8|560.2|560.4|559.8|0
1729755250000|2024-10-24 07:34:10|560.8|560.2|560.8|560.2|561|560.6|560.6|559.8|840
1729755260000|2024-10-24 07:34:20|560.6|560|560.4|560|560.8|560.2|560.4|560|0
1729755270000|2024-10-24 07:34:30|560.6|560.2|560.4|559.8|560.6|560.2|560.4|559.8|0
1729755280000|2024-10-24 07:34:40|560.6|560|560.4|560|560.6|560|560.4|559.8|0
1729755290000|2024-10-24 07:34:50|560.2|559.8|560.4|560|560.4|560|560.2|559.8|240
1729755300000|2024-10-24 07:35:00|560.6|559.8|560.6|560.2|560.8|560.4|560.6|559.8|65
1729755310000|2024-10-24 07:35:10|560.8|560.4|561|560.4|561|560.6|560.6|560.2|2
1729755320000|2024-10-24 07:35:20|560.8|560.2|560.8|560.2|561|560.4|560.6|560|0
1729755330000|2024-10-24 07:35:30|561|560.4|561|560.4|561.2|560.6|561|560.4|0
1729755340000|2024-10-24 07:35:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|268
1729755350000|2024-10-24 07:35:50|560.8|560.4|561|560.4|561.2|560.6|560.8|560.4|0
1729755370000|2024-10-24 07:36:10|561.2|560.6|561|560.6|561.2|560.6|560.8|560.2|1792
1729755380000|2024-10-24 07:36:20|560.8|560.4|561|560.4|561|560.6|560.8|560.4|0
1729755390000|2024-10-24 07:36:30|561.2|560.6|561.4|560.8|561.4|560.8|561|560.4|0
1729755400000|2024-10-24 07:36:40|561.2|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1729755410000|2024-10-24 07:36:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1729755420000|2024-10-24 07:37:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1729755430000|2024-10-24 07:37:10|561.2|560.6|561.2|560.6|561.2|560.8|561|560.4|318
1729755440000|2024-10-24 07:37:20|561.4|560.8|561|560.6|561.4|560.8|561|560.6|0
1729755450000|2024-10-24 07:37:30|561.2|560.8|561.2|560.6|561.4|560.8|561|560.6|0
1729755460000|2024-10-24 07:37:40|561.4|560.8|561|560.4|561.4|560.8|561|560.4|0
1729755470000|2024-10-24 07:37:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1729755480000|2024-10-24 07:38:00|561|560.4|560.8|560.4|561|560.6|560.8|560.4|47
1729755490000|2024-10-24 07:38:10|561|560.6|561.6|561|561.6|561|561|560.4|1252
1729755500000|2024-10-24 07:38:20|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|0
1729755510000|2024-10-24 07:38:30|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1729755520000|2024-10-24 07:38:40|561.6|561|561.6|561|561.6|561|561.4|560.8|0
1729755530000|2024-10-24 07:38:50|561.4|560.8|561.6|561|561.6|561|561.2|560.8|0
1729755540000|2024-10-24 07:39:00|561.4|560.8|561.4|561|561.6|561.2|561.4|560.8|1307
1729755550000|2024-10-24 07:39:10|561.2|560.8|561.6|561|561.6|561|561.2|560.8|5
1729755560000|2024-10-24 07:39:20|561.4|560.8|561.6|561|561.6|561|561.2|560.8|0
1729755570000|2024-10-24 07:39:30|561.4|560.8|561.4|561|561.4|561|561.4|560.8|0
1729755580000|2024-10-24 07:39:40|561.2|560.8|560.8|560.4|561.4|560.8|560.6|560|318
1729755590000|2024-10-24 07:39:50|560.6|560.2|560.6|560.2|560.8|560.4|560.6|560.2|0
1729755600000|2024-10-24 07:40:00|560.4|560|560.2|559.6|560.4|560|560.2|559.6|3881
1729755610000|2024-10-24 07:40:10|560.4|559.8|560.2|559.8|560.4|560|560.2|559.6|17
1729755660000|2024-10-24 07:41:00|560.4|560|560.2|559.8|560.4|560|560.2|559.8|0
1729755670000|2024-10-24 07:41:10|560|559.6|560.4|559.8|560.4|560|560|559.6|0
1729755680000|2024-10-24 07:41:20|560.2|559.6|560.2|559.8|560.4|560|560.2|559.6|0
1729755690000|2024-10-24 07:41:30|560.4|560|560.2|559.8|560.4|560|560.2|559.8|247
1729755700000|2024-10-24 07:41:40|560.4|560|560.2|559.8|560.4|560|560|559.6|18
1729755710000|2024-10-24 07:41:50|560|559.6|559.8|559.2|560|559.6|559.8|559.2|32
1729755720000|2024-10-24 07:42:00|560|559.4|559.6|559.2|560|559.4|559.6|559.2|271
1729755730000|2024-10-24 07:42:10|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.2|0
1729755740000|2024-10-24 07:42:20|559.6|559.2|559.6|559.2|559.8|559.4|559.4|559|0
1729755750000|2024-10-24 07:42:30|559.4|559|559.4|559|559.6|559.2|559.4|559|947
1729755760000|2024-10-24 07:42:40|559.6|559.2|559.6|559|559.8|559.2|559.4|559|0
1729755770000|2024-10-24 07:42:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1729755780000|2024-10-24 07:43:00|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1729755790000|2024-10-24 07:43:10|559.2|559|559.4|558.8|559.6|559|559.2|558.8|295
1729755800000|2024-10-24 07:43:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1729755810000|2024-10-24 07:43:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1729755820000|2024-10-24 07:43:40|559.6|559|559.8|559.2|559.8|559.2|559.4|559|35
1729755830000|2024-10-24 07:43:50|559.6|559|559.8|559.2|560|559.6|559.6|559|361
1729755840000|2024-10-24 07:44:00|560|559.4|560|559.4|560.4|559.8|559.8|559.2|281
1729755850000|2024-10-24 07:44:10|560.2|559.6|560.2|559.6|560.4|559.6|560|559.4|0
1729755860000|2024-10-24 07:44:20|560|559.4|559.8|559.4|560.4|559.8|559.8|559.4|298
1729755870000|2024-10-24 07:44:30|560|559.6|559.8|559.4|560|559.6|559.8|559.4|0
1729755880000|2024-10-24 07:44:40|560|559.6|560|559.4|560|559.6|559.8|559.4|1455
1729755890000|2024-10-24 07:44:50|560.2|559.6|560.2|559.6|560.2|559.6|559.8|559.4|1
1729755900000|2024-10-24 07:45:00|560|559.4|560.4|559.8|560.4|559.8|560|559.4|816
1729755910000|2024-10-24 07:45:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|0
1729755920000|2024-10-24 07:45:20|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|0
1729755930000|2024-10-24 07:45:30|560.4|559.8|560.2|559.8|560.6|560.2|560.2|559.6|0
1729755940000|2024-10-24 07:45:40|560.4|560|560.2|559.8|560.4|560|560.2|559.8|0
1729755950000|2024-10-24 07:45:50|560.4|559.6|560.4|559.8|560.4|559.8|560.4|559.6|10
1729755960000|2024-10-24 07:46:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1729755970000|2024-10-24 07:46:10|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|0
1729755980000|2024-10-24 07:46:20|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|0
1729755990000|2024-10-24 07:46:30|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|0
1729756000000|2024-10-24 07:46:40|560|559.6|560|559.4|560.2|559.8|560|559.4|302
1729756010000|2024-10-24 07:46:50|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|0
1729756020000|2024-10-24 07:47:00|560|559.4|560|559.4|560|559.4|559.8|559.2|0
1729756030000|2024-10-24 07:47:10|559.8|559.2|560|559.4|560.2|559.6|559.8|559.2|0
1729756040000|2024-10-24 07:47:20|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|0
1729756050000|2024-10-24 07:47:30|560|559.4|560|559.4|560.2|559.6|560|559.4|0
1729756060000|2024-10-24 07:47:40|560.2|559.6|560.4|559.8|560.6|560|560|559.4|4583
1729756070000|2024-10-24 07:47:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1729756080000|2024-10-24 07:48:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1729756090000|2024-10-24 07:48:10|||||||||1
1729756100000|2024-10-24 07:48:20|||||||||200
1729756110000|2024-10-24 07:48:30|||||||||843
1729756120000|2024-10-24 07:48:40||559.8||560||560||559.8|0
1729756130000|2024-10-24 07:48:50|||||||||36
1729756140000|2024-10-24 07:49:00|||||||||305
1729756150000|2024-10-24 07:49:10|||||||||2617
1729756160000|2024-10-24 07:49:20|||||||||893
1729756170000|2024-10-24 07:49:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|38
1729756190000|2024-10-24 07:49:50|||||||||12
1729756200000|2024-10-24 07:50:00|560||560||560||560||370
1729756210000|2024-10-24 07:50:10|||||||||8
1729756220000|2024-10-24 07:50:20||559.6||559.6||559.6||559.6|734
1729756230000|2024-10-24 07:50:30|||||||||9
1729756240000|2024-10-24 07:50:40|||||||||1007
1729756250000|2024-10-24 07:50:50|||||||||5000
1729756280000|2024-10-24 07:51:20|||||||||1
1729756290000|2024-10-24 07:51:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|5
1729756300000|2024-10-24 07:51:40|559.6||559.6||559.6||559.6||5000
1729756310000|2024-10-24 07:51:50|||||||||190
1729756320000|2024-10-24 07:52:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1185
1729756330000|2024-10-24 07:52:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|5959
1729756340000|2024-10-24 07:52:20|559.2|559.2|559.2|559|559.2|559.2|559.2|559|815
1729756350000|2024-10-24 07:52:30|||||||||11
1729756360000|2024-10-24 07:52:40|559.4||559.4||559.4||559.2||4641
1729756370000|2024-10-24 07:52:50||559.2||559.2||559.2||559.2|633
1729756390000|2024-10-24 07:53:10|||||||||93
1729756400000|2024-10-24 07:53:20||559||559.2||559.2||559|0
1729756410000|2024-10-24 07:53:30||559||559.2||559.2||559|0
1729756420000|2024-10-24 07:53:40|559.6||559.6||559.8||559.6||983
1729756440000|2024-10-24 07:54:00|||||||||3
1729756450000|2024-10-24 07:54:10|559.4||559.6||559.6||559.4||255
1729756470000|2024-10-24 07:54:30||559.4||559.4||559.4||559.4|1320
1729756480000|2024-10-24 07:54:40|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|3293
1729756490000|2024-10-24 07:54:50|||||||||837
1729756500000|2024-10-24 07:55:00|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|1176
1729756510000|2024-10-24 07:55:10|559.8|559.4|560|559.8|560|559.8|559.8|559.4|497
1729756520000|2024-10-24 07:55:20|560.2|559.6|560.2|559.8|560.2|559.8|560.2|559.6|1365
1729756530000|2024-10-24 07:55:30|560||560||560||560||0
1729756540000|2024-10-24 07:55:40||559.6||559.6||559.6||559.6|0
1729756550000|2024-10-24 07:55:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1800
1729756570000|2024-10-24 07:56:10||560||559.8||560||559.8|939
1729756580000|2024-10-24 07:56:20|560|559.6|559.6|559.2|560|559.6|559.6|559.2|2455
1729756600000|2024-10-24 07:56:40|559.4||559.4||559.4||559.4||0
1729756610000|2024-10-24 07:56:50|559.6||559.6||559.6||559.6||474
1729756620000|2024-10-24 07:57:00|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|2340
1729756630000|2024-10-24 07:57:10|||||||||5063
1729756640000|2024-10-24 07:57:20|559.4||559.4||559.4||559.4||0
1729756650000|2024-10-24 07:57:30|559.6|559|559.4|559|559.6|559|559.2|559|2118
1729756660000|2024-10-24 07:57:40|559.2||559.2||559.4||559.2||1864
1729756670000|2024-10-24 07:57:50||558.8||558.8||558.8||558.8|940
1729756680000|2024-10-24 07:58:00|559|558.6|559|558.6|559|558.6|559|558.6|0
1729756690000|2024-10-24 07:58:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1
1729756700000|2024-10-24 07:58:20|||||||||2352
1729756710000|2024-10-24 07:58:30|559|558.6|559|558.6|559|558.6|559|558.6|0
1729756720000|2024-10-24 07:58:40|558.8|558.4|558.8|558.4|558.8|558.6|558.8|558.4|425
1729756730000|2024-10-24 07:58:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1729756740000|2024-10-24 07:59:00|558.8||558.6||558.8||558.6||0
1729756750000|2024-10-24 07:59:10|||||||||269
1729756760000|2024-10-24 07:59:20|||||||||17
1729756770000|2024-10-24 07:59:30|||||||||750
1729756790000|2024-10-24 07:59:50|||||||||18
1729756800000|2024-10-24 08:00:00|558.8|558.4|558.8|558.2|558.8|558.4|558.8|558.2|1010
1729756810000|2024-10-24 08:00:10|558.6||558.6||558.6||558.6||1
1729756860000|2024-10-24 08:01:00|558.4|558|558.4|558|558.4|558.2|558.4|558|2502
1729756870000|2024-10-24 08:01:10|||||||||100
1729756880000|2024-10-24 08:01:20|||||||||19
1729756900000|2024-10-24 08:01:40|558.2||558.4||558.4||558.2||9851
1729756910000|2024-10-24 08:01:50|||||||||4015
1729756920000|2024-10-24 08:02:00|558|557.4|557.8|557.4|558|557.4|557.8|557.4|10276
1729756930000|2024-10-24 08:02:10|557.6|557.2|557.6|557.2|557.8|557.2|557.6|557.2|2089
1729756940000|2024-10-24 08:02:20|||||||||100
1729756950000|2024-10-24 08:02:30|557.4||557.4||557.4||557.4||10
1729756960000|2024-10-24 08:02:40|557.2|557|557.4|557|557.4|557|557.2|557|602
1729756970000|2024-10-24 08:02:50|||||||||200
1729756980000|2024-10-24 08:03:00|||||||||71
1729756990000|2024-10-24 08:03:10|557.6||557.6||557.6||557.6||1876
1729757000000|2024-10-24 08:03:20|557.4|556.6|557|556.6|557.4|556.6|557|556.6|490
1729757010000|2024-10-24 08:03:30|||||||||5067
1729757020000|2024-10-24 08:03:40||556.8||556.6||556.8||556.6|1
1729757030000|2024-10-24 08:03:50|||||||||4631
1729757040000|2024-10-24 08:04:00|||||||||177
1729757050000|2024-10-24 08:04:10|556.8||557||557||556.8||201
1729757060000|2024-10-24 08:04:20|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|2327
1729757070000|2024-10-24 08:04:30||556.4||556.2||556.4||556.2|10
1729757080000|2024-10-24 08:04:40|||||||||1082
1729757090000|2024-10-24 08:04:50|556.4|556|556.4|556|556.4|556|556.4|556|5448
1729757100000|2024-10-24 08:05:00|556.2||556.2||556.2||556.2||2123
1729757110000|2024-10-24 08:05:10|556.4|556.8|557.2|556.8|557.2|556.8|556.4|556.8|8069
1729757120000|2024-10-24 08:05:20||557||556.8||557||556.8|11284
1729757130000|2024-10-24 08:05:30|||||||||1095
1729757140000|2024-10-24 08:05:40|||||||||197
1729757150000|2024-10-24 08:05:50|557|556.6|557|556.6|557|556.8|557|556.6|624
1729757160000|2024-10-24 08:06:00|556.8||556.8||556.8||556.8||1236
1729757170000|2024-10-24 08:06:10|557||556.8||557||556.8||380
1729757180000|2024-10-24 08:06:20|557||557||557||556.8||281
1729757190000|2024-10-24 08:06:30|556.8||557||557||556.8||372
1729757200000|2024-10-24 08:06:40|||||||||2
1729757210000|2024-10-24 08:06:50|||||||||323
1729757220000|2024-10-24 08:07:00|557.2|556.8|557.2|556.8|557.2|556.8|557|556.8|318
1729757240000|2024-10-24 08:07:20|557||557||557||557||20687
1729757260000|2024-10-24 08:07:40|557.2||557.2||557.2||557.2||22674
1729757270000|2024-10-24 08:07:50|557||557||557||557||0
1729757280000|2024-10-24 08:08:00|557.2||557||557.2||557||14278
1729757290000|2024-10-24 08:08:10|557.2||557.2||557.2||557.2||4158
1729757310000|2024-10-24 08:08:30|||||||||1386
1729757320000|2024-10-24 08:08:40||557||557||557||557|341
1729757330000|2024-10-24 08:08:50|557|556.8|557.2|556.8|557.2|556.8|557|556.8|2828
1729757340000|2024-10-24 08:09:00|557||557.2||557.2||557||408
1729757360000|2024-10-24 08:09:20|557||557.2||557.2||557||10
1729757380000|2024-10-24 08:09:40|557|556.6|556.8|556.4|557|556.6|556.8|556.4|2554
1729757390000|2024-10-24 08:09:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|2912
1729757400000|2024-10-24 08:10:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|259
1729757420000|2024-10-24 08:10:20|556.6|556.2|556.4|556|556.8|556.4|556.4|556|1041
1729757440000|2024-10-24 08:10:40|||||||||17
1729757450000|2024-10-24 08:10:50|||||||||8
1729757460000|2024-10-24 08:11:00|||||||||14
1729757470000|2024-10-24 08:11:10|||||||||89
1729757480000|2024-10-24 08:11:20|||||||||1385
1729757490000|2024-10-24 08:11:30|||||||||35
1729757500000|2024-10-24 08:11:40|||||||||1
1729757510000|2024-10-24 08:11:50|||||||||3
1729757520000|2024-10-24 08:12:00|||||||||2
1729757530000|2024-10-24 08:12:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|2
1729757560000|2024-10-24 08:12:40|557|556.4|556.8|556.4|557|556.4|556.8|556.4|1
1729757570000|2024-10-24 08:12:50|||||||||35
1729757580000|2024-10-24 08:13:00|||||||||231
1729757590000|2024-10-24 08:13:10|556.6||556.8||556.8||556.6||534
1729757600000|2024-10-24 08:13:20|||||||||9
1729757610000|2024-10-24 08:13:30|||||||||35746
1729757630000|2024-10-24 08:13:50|||||||||1327
1729757640000|2024-10-24 08:14:00|557|556.6|557|556.6|557|556.6|557|556.6|1301
1729757650000|2024-10-24 08:14:10|557.4|556.8|557.2|556.8|557.4|557.2|557.2|556.8|3291
1729757660000|2024-10-24 08:14:20|||||||||503
1729757670000|2024-10-24 08:14:30|||||||||17
1729757680000|2024-10-24 08:14:40|557|556.6|557|556.6|557|556.6|557|556.6|0
1729757690000|2024-10-24 08:14:50|556.8||556.8||556.8||556.8||0
1729757700000|2024-10-24 08:15:00|557||557||557||557||1244
1729757720000|2024-10-24 08:15:20|||||||||82
1729757730000|2024-10-24 08:15:30|||||||||1453
1729757740000|2024-10-24 08:15:40|||||||||17
1729757750000|2024-10-24 08:15:50|557.2|556.8|557|556.6|557.2|556.8|557|556.6|1698
1729757760000|2024-10-24 08:16:00|556.8||557||557||556.8||1581
1729757770000|2024-10-24 08:16:10|||||||||693
1729757790000|2024-10-24 08:16:30|||||||||5522
1729757800000|2024-10-24 08:16:40|||||||||48
1729757810000|2024-10-24 08:16:50|557.2|556.8|557|556.8|557.2|556.8|557|556.6|2577
1729757830000|2024-10-24 08:17:10|557.2||557||557.2||557||200
1729757850000|2024-10-24 08:17:30|||||||||57
1729757870000|2024-10-24 08:17:50||556.6||556.6||556.6||556.6|2298
1729757880000|2024-10-24 08:18:00|556.8||556.8||556.8||556.8||0
1729757890000|2024-10-24 08:18:10|||||||||50
1729757900000|2024-10-24 08:18:20|557|556.4|556.8|556.4|557|556.4|556.8|556.4|4001
1729757910000|2024-10-24 08:18:30|556.6|556|556.2|556|556.6|556|556.2|556|50
1729757920000|2024-10-24 08:18:40|556|555.6|556|555.6|556|555.6|555.8|555.6|5559
1729757930000|2024-10-24 08:18:50|||||||||15
1729757940000|2024-10-24 08:19:00|||||||||1788
1729757950000|2024-10-24 08:19:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|945
1729757960000|2024-10-24 08:19:20|||||||||3
1729757970000|2024-10-24 08:19:30|556.4|556|556.2|556|556.4|556|556.2|556|6347
1729757980000|2024-10-24 08:19:40|556|555.8|556|555.6|556|555.8|556|555.6|822
1729757990000|2024-10-24 08:19:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|560
1729758000000|2024-10-24 08:20:00|||||||||2119
1729758020000|2024-10-24 08:20:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2183
1729758030000|2024-10-24 08:20:30|||||||||1000
1729758040000|2024-10-24 08:20:40|||||||||42
1729758050000|2024-10-24 08:20:50|||||||||691
1729758060000|2024-10-24 08:21:00|||||||||328
1729758070000|2024-10-24 08:21:10|||||||||181
1729758090000|2024-10-24 08:21:30|||||||||1074
1729758100000|2024-10-24 08:21:40||555.4||555.4||555.4||555.4|1949
1729758110000|2024-10-24 08:21:50|555.8|555.6|556.4|555.8|556.4|555.8|555.8|555.6|2083
1729758120000|2024-10-24 08:22:00|556.2||556||556.2||556||201
1729758130000|2024-10-24 08:22:10|||||||||267
1729758140000|2024-10-24 08:22:20|||||||||19
1729758150000|2024-10-24 08:22:30|||||||||2603
1729758160000|2024-10-24 08:22:40|556.2||556.2||556.2||556.2||2909
1729758180000|2024-10-24 08:23:00|556||556.2||556.2||556||1070
1729758190000|2024-10-24 08:23:10|||||||||745
1729758200000|2024-10-24 08:23:20|556|556|556.2|556|556.2|556|556|556|508
1729758210000|2024-10-24 08:23:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1987
1729758220000|2024-10-24 08:23:40|||||||||10
1729758240000|2024-10-24 08:24:00|556.6||556.4||556.6||556.4||2664
1729758250000|2024-10-24 08:24:10|||||||||1302
1729758260000|2024-10-24 08:24:20|||||||||537
1729758280000|2024-10-24 08:24:40|||||||||400
1729758290000|2024-10-24 08:24:50|||||||||905
1729758300000|2024-10-24 08:25:00|556.6||556.4||556.6||556.4||1676
1729758310000|2024-10-24 08:25:10|||||||||2031
1729758320000|2024-10-24 08:25:20|||||||||1
1729758330000|2024-10-24 08:25:30|||||||||3140
1729758340000|2024-10-24 08:25:40|556.2|556|556.2|556|556.2|556|556.2|556|2214
1729758370000|2024-10-24 08:26:10|556|555.8|556|555.8|556|555.8|556|555.8|5795
1729758380000|2024-10-24 08:26:20|||||||||3295
1729758390000|2024-10-24 08:26:30|||||||||2
1729758400000|2024-10-24 08:26:40|||||||||3938
1729758410000|2024-10-24 08:26:50|556.2|555.6|555.8|555.6|556.2|555.6|555.8|555.6|124
1729758420000|2024-10-24 08:27:00|||||||||23
1729758430000|2024-10-24 08:27:10|556||556||556||556||4381
1729758440000|2024-10-24 08:27:20|||||||||3218
1729758450000|2024-10-24 08:27:30|||||||||3
1729758470000|2024-10-24 08:27:50|||||||||60
1729758480000|2024-10-24 08:28:00|||||||||4934
1729758490000|2024-10-24 08:28:10|||||||||450
1729758500000|2024-10-24 08:28:20|||||||||200
1729758510000|2024-10-24 08:28:30|||||||||1538
1729758520000|2024-10-24 08:28:40|||||||||1000
1729758540000|2024-10-24 08:29:00|||||||||8
1729758550000|2024-10-24 08:29:10|||||||||274
1729758560000|2024-10-24 08:29:20|555.2|555|554.6|554.2|555.2|555|554.6|554.2|7367
1729758570000|2024-10-24 08:29:30||554||554||554||554|10183
1729758580000|2024-10-24 08:29:40||554.2||554.2||554.2||554.2|2
1729758590000|2024-10-24 08:29:50|554.8|554.4|554.8|554.2|554.8|554.4|554.8|554.2|2474
1729758600000|2024-10-24 08:30:00|||||||||2000
1729758610000|2024-10-24 08:30:10|555|554.4|554.8|554.4|555|554.6|554.8|554.4|1392
1729758620000|2024-10-24 08:30:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1
1729758630000|2024-10-24 08:30:30|554.4|554|554.4|554|554.4|554.2|554.4|554|444
1729758640000|2024-10-24 08:30:40||554.2||554||554.2||554|19712
1729758650000|2024-10-24 08:30:50|554.6|554.2|555.2|554.8|555.2|554.8|554.6|554.2|3757
1729758660000|2024-10-24 08:31:00|555||555||555.2||555||10
1729758670000|2024-10-24 08:31:10|||||||||55
1729758680000|2024-10-24 08:31:20|555.2|555|555.2|555|555.2|555|555.2|555|8684
1729758690000|2024-10-24 08:31:30|||||||||7
1729758700000|2024-10-24 08:31:40|||||||||150
1729758710000|2024-10-24 08:31:50|||||||||3012
1729758720000|2024-10-24 08:32:00||554.8||554.8||554.8||554.8|13305
1729758730000|2024-10-24 08:32:10|||||||||27
1729758740000|2024-10-24 08:32:20|555.4|555|555.4|555|555.4|555|555.4|555|1007
1729758750000|2024-10-24 08:32:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1861
1729758760000|2024-10-24 08:32:40|||||||||1401
1729758770000|2024-10-24 08:32:50||555||554.8||555||554.8|1894
1729758780000|2024-10-24 08:33:00|555.4|555|555.4|555|555.4|555|555.4|555|1927
1729758790000|2024-10-24 08:33:10||555.2||555.2||555.2||555.2|364
1729758800000|2024-10-24 08:33:20|||||||||5050
1729758810000|2024-10-24 08:33:30|||||||||5
1729758820000|2024-10-24 08:33:40||555||555||555||555|3975
1729758830000|2024-10-24 08:33:50|||||||||4615
1729758840000|2024-10-24 08:34:00|555.2||555.4||555.4||555.2||3461
1729758860000|2024-10-24 08:34:20|||||||||2349
1729758880000|2024-10-24 08:34:40|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|1900
1729758910000|2024-10-24 08:35:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|17
1729758920000|2024-10-24 08:35:20|555.4|555|555.4|555|555.4|555|555.4|555|2
1729758930000|2024-10-24 08:35:30|||||||||508
1729758940000|2024-10-24 08:35:40|555.2||555.4||555.4||555.2||475
1729758960000|2024-10-24 08:36:00|555.6|555.2|555.4|555|555.6|555.2|555.4|555|3452
1729758970000|2024-10-24 08:36:10|||||||||1501
1729758980000|2024-10-24 08:36:20|555.2||555.2||555.2||555.2||207
1729758990000|2024-10-24 08:36:30|555.4|555.2|555.6|555.2|555.6|555.4|555.4|555.2|3988
1729759000000|2024-10-24 08:36:40|||||||||1000
1729759010000|2024-10-24 08:36:50|||||||||5
1729759030000|2024-10-24 08:37:10|||||||||3
1729759040000|2024-10-24 08:37:20|||||||||1000
1729759050000|2024-10-24 08:37:30|||||||||56
1729759080000|2024-10-24 08:38:00|555.4|555|555.2|555|555.4|555|555.2|555|1320
1729759090000|2024-10-24 08:38:10|555.4||555.4||555.4||555.4||110
1729759100000|2024-10-24 08:38:20|||||||||17
1729759110000|2024-10-24 08:38:30|||||||||263
1729759120000|2024-10-24 08:38:40|||||||||14
1729759130000|2024-10-24 08:38:50|555.2||555.4||555.4||555.2||4384
1729759140000|2024-10-24 08:39:00|||||||||436
1729759150000|2024-10-24 08:39:10||555.2||555||555.2||555|769
1729759160000|2024-10-24 08:39:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|5
1729759170000|2024-10-24 08:39:30|||||||||8
1729759180000|2024-10-24 08:39:40|555.4|555|555.4|555|555.4|555|555.4|555|143
1729759190000|2024-10-24 08:39:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1030
1729759200000|2024-10-24 08:40:00|||||||||6
1729759220000|2024-10-24 08:40:20|555.4|555|555.4|555|555.4|555|555.4|555|3
1729759230000|2024-10-24 08:40:30|||||||||40
1729759240000|2024-10-24 08:40:40|||||||||32510
1729759250000|2024-10-24 08:40:50|555.2||555.2||555.4||555.2||42
1729759260000|2024-10-24 08:41:00|||||||||244
1729759270000|2024-10-24 08:41:10|555|554.6|555|554.6|555|554.6|555|554.6|1626
1729759280000|2024-10-24 08:41:20|||||||||1512
1729759290000|2024-10-24 08:41:30|555.2|554.8|554.8|554.6|555.2|554.8|554.8|554.6|15815
1729759300000|2024-10-24 08:41:40|555||555||555||555||49941
1729759310000|2024-10-24 08:41:50|555.2||555||555.2||555||14
1729759320000|2024-10-24 08:42:00|||||||||3584
1729759330000|2024-10-24 08:42:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|691
1729759340000|2024-10-24 08:42:20|555|554.6|555|554.6|555|554.6|555|554.6|2380
1729759350000|2024-10-24 08:42:30|||||||||215
1729759370000|2024-10-24 08:42:50|554.8||554.8||554.8||554.8||0
1729759380000|2024-10-24 08:43:00|554.4|554.2|554|553.8|554.4|554.2|554|553.6|4540
1729759390000|2024-10-24 08:43:10|||||||||9130
1729759400000|2024-10-24 08:43:20|554.2||554.2||554.2||554.2||3615
1729759410000|2024-10-24 08:43:30|||||||||1091
1729759420000|2024-10-24 08:43:40|554|554|554.2|554|554.2|554|554|554|2004
1729759430000|2024-10-24 08:43:50|||||||||2
1729759440000|2024-10-24 08:44:00|||||||||85
1729759450000|2024-10-24 08:44:10|554.4||554.4||554.4||554.4||4563
1729759460000|2024-10-24 08:44:20|554.2||554.2||554.2||554.2||390
1729759470000|2024-10-24 08:44:30|554.4|553.8|554|553.8|554.4|553.8|554|553.8|2072
1729759480000|2024-10-24 08:44:40|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|2101
1729759490000|2024-10-24 08:44:50|||||||||1948
1729759500000|2024-10-24 08:45:00|||||||||9902
1729759510000|2024-10-24 08:45:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|12462
1729759520000|2024-10-24 08:45:20|||||||||9254
1729759530000|2024-10-24 08:45:30|||||||||2807
1729759540000|2024-10-24 08:45:40|||||||||125
1729759560000|2024-10-24 08:46:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|46018
1729759570000|2024-10-24 08:46:10|||||||||2
1729759580000|2024-10-24 08:46:20|553.4|552.8|553.2|552.8|553.4|552.8|553.2|552.8|4534
1729759590000|2024-10-24 08:46:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|378
1729759600000|2024-10-24 08:46:40|552.6||552.8||552.8||552.6||482
1729759610000|2024-10-24 08:46:50|552.6||552.8||552.8||552.6||22511
1729759620000|2024-10-24 08:47:00|553|552.6|553|552.6|553|552.6|553|552.6|1433
1729759630000|2024-10-24 08:47:10||552.8||552.6||552.8||552.6|8732
1729759640000|2024-10-24 08:47:20|553.2|553|553.4|553.2|553.4|553.2|553.2|553|10888
1729759650000|2024-10-24 08:47:30||553||553||553||553|1653
1729759670000|2024-10-24 08:47:50|||||||||6002
1729759680000|2024-10-24 08:48:00|||||||||89
1729759690000|2024-10-24 08:48:10|||||||||303
1729759700000|2024-10-24 08:48:20|553.6|553.2|553.8|553.4|553.8|553.4|553.6|553.2|646
1729759710000|2024-10-24 08:48:30|554|553.6|554.2|553.8|554.2|553.8|554|553.6|44
1729759720000|2024-10-24 08:48:40|||||||||181
1729759730000|2024-10-24 08:48:50|||||||||449
1729759740000|2024-10-24 08:49:00|||||||||22
1729759750000|2024-10-24 08:49:10|||||||||2366
1729759760000|2024-10-24 08:49:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.4|799
1729759770000|2024-10-24 08:49:30||553.4||553.4||553.4||553.4|542
1729759780000|2024-10-24 08:49:40|553.6|553.2|553.6|553.2|553.8|553.4|553.6|553.2|912
1729759790000|2024-10-24 08:49:50|||||||||1074
1729759800000|2024-10-24 08:50:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|689
1729759810000|2024-10-24 08:50:10|||||||||3635
1729759820000|2024-10-24 08:50:20|||||||||1
1729759830000|2024-10-24 08:50:30|||||||||1516
1729759850000|2024-10-24 08:50:50|||||||||542
1729759860000|2024-10-24 08:51:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|5004
1729759870000|2024-10-24 08:51:10|553.4|553.4|553.6|553.2|553.6|553.4|553.4|553.2|9850
1729759880000|2024-10-24 08:51:20|553.4||553.4||553.4||553.4||2285
1729759900000|2024-10-24 08:51:40|||||||||263
1729759910000|2024-10-24 08:51:50||553||553||553||553|1076
1729759920000|2024-10-24 08:52:00|553|552.6|553.2|552.8|553.2|552.8|553|552.6|2734
1729759930000|2024-10-24 08:52:10|553|552.6|552.8|552.4|553|552.8|552.8|552.4|1327
1729759940000|2024-10-24 08:52:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|4948
1729759950000|2024-10-24 08:52:30|||||||||1
1729759960000|2024-10-24 08:52:40|552.4|552|552.4|552|552.4|552|552.4|552|478
1729759970000|2024-10-24 08:52:50|||||||||196
1729759980000|2024-10-24 08:53:00|552.6|552.2|552.6|552.2|552.6|552.2|552.4|552.2|1196
1729759990000|2024-10-24 08:53:10|552.4|552|552.4|552|552.4|552|552.4|552|8381
1729760000000|2024-10-24 08:53:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|312
1729760010000|2024-10-24 08:53:30|||||||||2625
1729760020000|2024-10-24 08:53:40|552.4||552.4||552.4||552.4||121
1729760030000|2024-10-24 08:53:50|552.2|552|552.2|551.6|552.2|552|552.2|551.6|9534
1729760040000|2024-10-24 08:54:00|552|551.8|552.2|551.8|552.2|551.8|552|551.8|2552
1729760050000|2024-10-24 08:54:10|||||||||13
1729760060000|2024-10-24 08:54:20|552||552||552||552||9625
1729760070000|2024-10-24 08:54:30|552.2|552|552.8|552.4|552.8|552.4|552.2|552|1004
1729760080000|2024-10-24 08:54:40|552.6||552.8||552.8||552.6||3599
1729760090000|2024-10-24 08:54:50|||||||||932
1729760110000|2024-10-24 08:55:10|553.2|552.6|553.2|552.8|553.2|552.8|553.2|552.6|224
1729760120000|2024-10-24 08:55:20|||||||||351
1729760140000|2024-10-24 08:55:40|||||||||1
1729760160000|2024-10-24 08:56:00|553.4|553|553.4|553|553.4|553|553.4|553|2824
1729760170000|2024-10-24 08:56:10|||||||||41
1729760190000|2024-10-24 08:56:30|||||||||1157
1729760200000|2024-10-24 08:56:40|||||||||942
1729760210000|2024-10-24 08:56:50|||||||||3863
1729760240000|2024-10-24 08:57:20||553.2||553||553.2||553|5180
1729760260000|2024-10-24 08:57:40|||||||||4393
1729760270000|2024-10-24 08:57:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1742
1729760280000|2024-10-24 08:58:00|553.4||553.6||553.6||553.4||1973
1729760290000|2024-10-24 08:58:10|553.4|553.4|553.6|553.2|553.6|553.4|553.4|553.2|1797
1729760300000|2024-10-24 08:58:20|553.4|553.4|553.6|553.2|553.6|553.4|553.4|553.2|844
1729760320000|2024-10-24 08:58:40|||||||||1796
1729760330000|2024-10-24 08:58:50|553.4|553|553.4|552.8|553.4|553|553.2|552.8|2594
1729760340000|2024-10-24 08:59:00|553.2|553|553.4|553|553.4|553|553.2|552.8|9414
1729760350000|2024-10-24 08:59:10|||||||||323
1729760370000|2024-10-24 08:59:30|||||||||4
1729760380000|2024-10-24 08:59:40|||||||||936
1729760390000|2024-10-24 08:59:50|||||||||526
1729760400000|2024-10-24 09:00:00||553.2||553.2||553.2||553|3
1729760410000|2024-10-24 09:00:10|553.6|553.4|554.2|553.8|554.2|553.8|553.6|553.4|2017
1729760420000|2024-10-24 09:00:20|554|553.6|554|553.6|554|553.6|554|553.6|2153
1729760430000|2024-10-24 09:00:30|554.2|553.4|554.2|553.8|554.2|553.8|554.2|553.4|498
1729760440000|2024-10-24 09:00:40||554||554||554||554|61
1729760450000|2024-10-24 09:00:50||553.8||553.8||553.8||553.8|1167
1729760460000|2024-10-24 09:01:00||554||554||554||553.8|0
1729760470000|2024-10-24 09:01:10||553.8||553.8||553.8||553.8|255
1729760480000|2024-10-24 09:01:20|||||||||5601
1729760500000|2024-10-24 09:01:40||553.6||553.8||553.8||553.6|709
1729760510000|2024-10-24 09:01:50||553.6||553.8||553.8||553.6|1
1729760520000|2024-10-24 09:02:00|||||||||72
1729760530000|2024-10-24 09:02:10|||||||||1013
1729760540000|2024-10-24 09:02:20|||||||||1881
1729760550000|2024-10-24 09:02:30|||||||||1782
1729760560000|2024-10-24 09:02:40|||||||||1
1729760570000|2024-10-24 09:02:50|||||||||132
1729760580000|2024-10-24 09:03:00||553.6||553.6||553.6||553.6|4471
1729760590000|2024-10-24 09:03:10|554|553.8|553.8|553.4|554|553.8|553.8|553.4|4689
1729760600000|2024-10-24 09:03:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1418
1729760610000|2024-10-24 09:03:30||553.4||553.4||553.4||553.4|3749
1729760620000|2024-10-24 09:03:40|553.8||553.8||553.8||553.8||463
1729760630000|2024-10-24 09:03:50|||||||||1664
1729760640000|2024-10-24 09:04:00|553.6||553.8||553.8||553.6||4378
1729760650000|2024-10-24 09:04:10|554|553.6|553.8|553.4|554|553.6|553.8|553.4|2660
1729760660000|2024-10-24 09:04:20|||||||||1000
1729760670000|2024-10-24 09:04:30|||||||||290
1729760680000|2024-10-24 09:04:40|||||||||476
1729760690000|2024-10-24 09:04:50|||||||||705
1729760700000|2024-10-24 09:05:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|416
1729760710000|2024-10-24 09:05:10|||||||||2
1729760720000|2024-10-24 09:05:20|||||||||70
1729760730000|2024-10-24 09:05:30||553.4||553.4||553.4||553.4|0
1729760740000|2024-10-24 09:05:40|553.8|553.2|553.6|553.2|553.8|553.2|553.6|553.2|3210
1729760750000|2024-10-24 09:05:50|||||||||27
1729760760000|2024-10-24 09:06:00|553.8|553.4|553.8|553.4|553.8|553.4|553.6|553.4|3437
1729760780000|2024-10-24 09:06:20|||||||||93
1729760790000|2024-10-24 09:06:30||553.6||553.6||553.6||553.6|167
1729760800000|2024-10-24 09:06:40||553.4||553.4||553.6||553.4|2440
1729760820000|2024-10-24 09:07:00|||||||||1070
1729760830000|2024-10-24 09:07:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1545
1729760840000|2024-10-24 09:07:20|554|553.6|554.2|553.8|554.2|553.8|554|553.6|1
1729760850000|2024-10-24 09:07:30|554|553.6|554|553.6|554.2|553.8|554|553.6|0
1729760860000|2024-10-24 09:07:40|||||||||2090
1729760870000|2024-10-24 09:07:50|||||||||7
1729760900000|2024-10-24 09:08:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|904
1729760910000|2024-10-24 09:08:30|554.4|554|554.2|554|554.4|554|554.2|553.8|1993
1729760920000|2024-10-24 09:08:40|554.4||554.4||554.4||554.4||54
1729760930000|2024-10-24 09:08:50|||||||||100
1729760940000|2024-10-24 09:09:00|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|3
1729760950000|2024-10-24 09:09:10||554||554||554||554|1186
1729760960000|2024-10-24 09:09:20||553.8||553.8||553.8||553.8|12464
1729760970000|2024-10-24 09:09:30|||||||||2
1729760990000|2024-10-24 09:09:50|||||||||433
1729761000000|2024-10-24 09:10:00|554|553.6|554|553.6|554|553.6|554|553.6|92
1729761010000|2024-10-24 09:10:10|554.4|553.8|554.4|554|554.4|554|554.4|553.8|2626
1729761030000|2024-10-24 09:10:30|554.2|553.8|553.8|553.4|554.2|553.8|553.8|553.4|2264
1729761040000|2024-10-24 09:10:40|554|553.6|554|553.6|554|553.6|554|553.6|3593
1729761050000|2024-10-24 09:10:50|||||||||2
1729761060000|2024-10-24 09:11:00|||||||||768
1729761070000|2024-10-24 09:11:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|5557
1729761090000|2024-10-24 09:11:30|554|553.6|554|553.6|554|553.6|554|553.6|6271
1729761110000|2024-10-24 09:11:50|||||||||581
1729761120000|2024-10-24 09:12:00|||||||||3850
1729761130000|2024-10-24 09:12:10|||||||||7498
1729761140000|2024-10-24 09:12:20|||||||||97
1729761150000|2024-10-24 09:12:30|||||||||435
1729761170000|2024-10-24 09:12:50|||||||||1086
1729761180000|2024-10-24 09:13:00||553.8||553.6||553.8||553.6|301
1729761190000|2024-10-24 09:13:10|553.8||553.8||553.8||553.8||4734
1729761200000|2024-10-24 09:13:20|554|553.8|554|553.8|554|553.8|554|553.8|2089
1729761210000|2024-10-24 09:13:30|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|3430
1729761220000|2024-10-24 09:13:40|554|553.6|553.8|553.4|554|553.6|553.8|553.4|1904
1729761230000|2024-10-24 09:13:50|554|553.6|554|553.6|554|553.8|554|553.6|919
1729761260000|2024-10-24 09:14:20|||||||||543
1729761270000|2024-10-24 09:14:30|||||||||1887
1729761280000|2024-10-24 09:14:40|||||||||17
1729761290000|2024-10-24 09:14:50||553.8||553.8||553.8||553.8|63
1729761300000|2024-10-24 09:15:00||553.6||553.6||553.6||553.6|0
1729761310000|2024-10-24 09:15:10|||||||||179
1729761320000|2024-10-24 09:15:20|||||||||33
1729761330000|2024-10-24 09:15:30|||||||||1055
1729761340000|2024-10-24 09:15:40|||||||||1213
1729761350000|2024-10-24 09:15:50|||||||||4
1729761360000|2024-10-24 09:16:00|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|5819
1729761370000|2024-10-24 09:16:10|554.4|554|554.4|554.2|554.4|554.2|554.4|554|78
1729761380000|2024-10-24 09:16:20|554.6||554.6||554.6||554.6||676
1729761390000|2024-10-24 09:16:30|||||||||79
1729761410000|2024-10-24 09:16:50|||||||||2
1729761420000|2024-10-24 09:17:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|3
1729761430000|2024-10-24 09:17:10|554.6||554.8||554.8||554.6||20410
1729761440000|2024-10-24 09:17:20|||||||||755
1729761450000|2024-10-24 09:17:30|554.6||554.8||554.8||554.6||10
1729761460000|2024-10-24 09:17:40|||||||||2688
1729761470000|2024-10-24 09:17:50|||||||||1090
1729761480000|2024-10-24 09:18:00|554.6||554.6||554.6||554.6||5154
1729761490000|2024-10-24 09:18:10|554.8||554.8||554.8||554.8||4724
1729761500000|2024-10-24 09:18:20|554.6||554.8||554.8||554.6||1727
1729761510000|2024-10-24 09:18:30|||||||||2831
1729761520000|2024-10-24 09:18:40|||||||||1340
1729761530000|2024-10-24 09:18:50|554.6||554.8||554.8||554.6||146
1729761540000|2024-10-24 09:19:00|555|554.6|555|554.6|555|554.6|555|554.6|1
1729761550000|2024-10-24 09:19:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|76
1729761560000|2024-10-24 09:19:20|||||||||5375
1729761570000|2024-10-24 09:19:30|555.4|555|555.4|555|555.4|555|555.4|555|2949
1729761580000|2024-10-24 09:19:40|||||||||420
1729761590000|2024-10-24 09:19:50|555.6|555.2|555.4|555.2|555.6|555.2|555.4|555|1055
1729761600000|2024-10-24 09:20:00|555.2|555|555.2|555|555.2|555.2|555.2|555|7094
1729761610000|2024-10-24 09:20:10|555.4||555.4||555.4||555.4||2858
1729761620000|2024-10-24 09:20:20|||||||||1
1729761630000|2024-10-24 09:20:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|32
1729761640000|2024-10-24 09:20:40|555.4||555.4||555.4||555.4||20197
1729761650000|2024-10-24 09:20:50|555.6||555.6||555.6||555.6||1
1729761660000|2024-10-24 09:21:00|||||||||4336
1729761670000|2024-10-24 09:21:10|||||||||250
1729761680000|2024-10-24 09:21:20|||||||||6
1729761690000|2024-10-24 09:21:30|555.4||555.4||555.4||555.4||25
1729761700000|2024-10-24 09:21:40|555.6||555.6||555.6||555.6||1558
1729761710000|2024-10-24 09:21:50|555.4|555.4|555.8|555.4|555.8|555.4|555.4|555.4|450
1729761720000|2024-10-24 09:22:00|555.6||555.8||555.8||555.6||1644
1729761730000|2024-10-24 09:22:10|555.6||555.8||555.8||555.6||4789
1729761740000|2024-10-24 09:22:20|556|555.6|556|555.6|556|555.6|556|555.6|18
1729761750000|2024-10-24 09:22:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|7
1729761760000|2024-10-24 09:22:40|556||556.2||556.2||556||2
1729761780000|2024-10-24 09:23:00|||||||||115
1729761790000|2024-10-24 09:23:10||556||556||556||556|389
1729761800000|2024-10-24 09:23:20|556|555.8|556.2|555.8|556.2|555.8|556|555.8|204
1729761810000|2024-10-24 09:23:30|||||||||5452
1729761820000|2024-10-24 09:23:40|||||||||1632
1729761840000|2024-10-24 09:24:00|556.4|556|556.2|555.8|556.4|556|556.2|555.8|2351
1729761850000|2024-10-24 09:24:10|||||||||1811
1729761870000|2024-10-24 09:24:30|||||||||446
1729761880000|2024-10-24 09:24:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|176
1729761890000|2024-10-24 09:24:50|555.6|555.2|555.4|555|555.6|555.2|555.4|555|3462
1729761900000|2024-10-24 09:25:00|||||||||1
1729761910000|2024-10-24 09:25:10|||||||||4
1729761920000|2024-10-24 09:25:20|||||||||10
1729761940000|2024-10-24 09:25:40|||||||||894
1729761950000|2024-10-24 09:25:50|555.2||555.2||555.2||555.2||3547
1729761960000|2024-10-24 09:26:00|555|554.8|555.2|555|555.2|555|555|554.8|2071
1729761970000|2024-10-24 09:26:10|555.4||555.4||555.4||555.4||3
1729761980000|2024-10-24 09:26:20|555.2|554.8|555|554.8|555.2|554.8|555|554.8|2163
1729761990000|2024-10-24 09:26:30|555.2||555||555.2||555||25
1729762000000|2024-10-24 09:26:40|||||||||91
1729762010000|2024-10-24 09:26:50|||||||||1152
1729762020000|2024-10-24 09:27:00|||||||||5
1729762030000|2024-10-24 09:27:10|||||||||561
1729762040000|2024-10-24 09:27:20|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|12
1729762050000|2024-10-24 09:27:30|555||554.8||555||554.8||5767
1729762060000|2024-10-24 09:27:40|||||||||8000
1729762070000|2024-10-24 09:27:50|||||||||46533
1729762080000|2024-10-24 09:28:00|555.2|555|555.2|554.8|555.2|555|555.2|554.8|3568
1729762090000|2024-10-24 09:28:10||555||554.8||555||554.8|3368
1729762100000|2024-10-24 09:28:20|555|554.6|555|554.6|555|554.6|555|554.6|17
1729762110000|2024-10-24 09:28:30|554.8||554.8||554.8||554.8||764
1729762120000|2024-10-24 09:28:40|||||||||1500
1729762140000|2024-10-24 09:29:00||554.4||554.6||554.6||554.4|1414
1729762150000|2024-10-24 09:29:10|||||||||2408
1729762170000|2024-10-24 09:29:30|||||||||10372
1729762180000|2024-10-24 09:29:40|555||555||555||555||785
1729762190000|2024-10-24 09:29:50|||||||||1571
1729762200000|2024-10-24 09:30:00||554.8||554.8||554.8||554.8|3418
1729762210000|2024-10-24 09:30:10|||||||||2
1729762220000|2024-10-24 09:30:20|554.8|554.6|555|554.6|555|554.6|554.8|554.6|1094
1729762230000|2024-10-24 09:30:30|||||||||2
1729762240000|2024-10-24 09:30:40|554.8||555||555||554.8||1221
1729762260000|2024-10-24 09:31:00|554.8||554.8||554.8||554.8||1
1729762270000|2024-10-24 09:31:10|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|167
1729762280000|2024-10-24 09:31:20|||||||||11
1729762290000|2024-10-24 09:31:30|||||||||50
1729762310000|2024-10-24 09:31:50|||||||||1
1729762320000|2024-10-24 09:32:00|554.4|554.2|554.4|554|554.4|554.2|554.4|554|1135
1729762330000|2024-10-24 09:32:10|||||||||464
1729762350000|2024-10-24 09:32:30|554.2|553.8|554|553.8|554.2|553.8|554|553.8|4351
1729762370000|2024-10-24 09:32:50|||||||||66
1729762400000|2024-10-24 09:33:20|554.2||554.2||554.2||554.2||236
1729762420000|2024-10-24 09:33:40||554||553.8||554||553.8|333
1729762430000|2024-10-24 09:33:50|554||554||554||554||905
1729762450000|2024-10-24 09:34:10|||||||||367
1729762460000|2024-10-24 09:34:20|554.4|554|554.4|554|554.4|554|554.4|554|178
1729762470000|2024-10-24 09:34:30|||||||||2230
1729762480000|2024-10-24 09:34:40|||||||||8
1729762490000|2024-10-24 09:34:50|||||||||1
1729762520000|2024-10-24 09:35:20|||||||||250
1729762530000|2024-10-24 09:35:30|||||||||274
1729762540000|2024-10-24 09:35:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|51
1729762560000|2024-10-24 09:36:00|554.4|554|554.4|554|554.4|554|554.4|554|427
1729762570000|2024-10-24 09:36:10|554.2|553.8|554.2|553.8|554.2|554|554.2|553.8|2
1729762580000|2024-10-24 09:36:20||554||553.8||554||553.8|1216
1729762590000|2024-10-24 09:36:30|||||||||26581
1729762610000|2024-10-24 09:36:50|||||||||1225
1729762620000|2024-10-24 09:37:00|554||554||554||554||1346
1729762630000|2024-10-24 09:37:10|554.2||554.2||554.2||554||4590
1729762640000|2024-10-24 09:37:20|||||||||1368
1729762650000|2024-10-24 09:37:30|||||||||2500
1729762660000|2024-10-24 09:37:40|554|553.6|554|553.6|554|553.6|554|553.6|90
1729762670000|2024-10-24 09:37:50||553.8||553.6||553.8||553.6|150
1729762690000|2024-10-24 09:38:10|||||||||13
1729762700000|2024-10-24 09:38:20||553.8||553.8||553.8||553.6|300
1729762710000|2024-10-24 09:38:30|554.2|554|554.2|553.8|554.2|554|554.2|553.8|713
1729762720000|2024-10-24 09:38:40||554||553.8||554||553.8|0
1729762740000|2024-10-24 09:39:00||554||553.8||554||553.8|6
1729762750000|2024-10-24 09:39:10||554||554||554||554|24
1729762760000|2024-10-24 09:39:20|554.4||554.4||554.4||554.4||392
1729762780000|2024-10-24 09:39:40|554|553.8|554|553.8|554|553.8|554|553.8|94
1729762790000|2024-10-24 09:39:50|||||||||2
1729762800000|2024-10-24 09:40:00||553.6||553.6||553.6||553.6|2152
1729762810000|2024-10-24 09:40:10||553.8||553.6||553.8||553.6|2002
1729762820000|2024-10-24 09:40:20|553.8|553.8|554|553.6|554|553.8|553.8|553.6|1033
1729762830000|2024-10-24 09:40:30|||||||||172
1729762840000|2024-10-24 09:40:40|||||||||177
1729762850000|2024-10-24 09:40:50|553.8|553.8|554|553.8|554|553.8|553.8|553.8|1011
1729762860000|2024-10-24 09:41:00|554.2||554.2||554.2||554.2||2
1729762870000|2024-10-24 09:41:10|||||||||1
1729762890000|2024-10-24 09:41:30|554.4|554|554.4|554|554.4|554|554.4|554|50
1729762910000|2024-10-24 09:41:50|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|88
1729762930000|2024-10-24 09:42:10|554|554|554|553.8|554|554|554|553.6|458
1729762960000|2024-10-24 09:42:40||553.6||553.6||553.6||553.6|42
1729762970000|2024-10-24 09:42:50|553.8||554||554||553.8||2893
1729763010000|2024-10-24 09:43:30|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.4|11517
1729763020000|2024-10-24 09:43:40|||||||||546
1729763030000|2024-10-24 09:43:50|553.8||553.8||553.8||553.8||943
1729763040000|2024-10-24 09:44:00||553.6||553.6||553.6||553.6|10
1729763050000|2024-10-24 09:44:10|||||||||1310
1729763060000|2024-10-24 09:44:20||553.4||553.4||553.4||553.4|387
1729763070000|2024-10-24 09:44:30|||||||||37
1729763080000|2024-10-24 09:44:40|553.6||553.8||553.8||553.6||4
1729763090000|2024-10-24 09:44:50|||||||||1813
1729763100000|2024-10-24 09:45:00|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|23
1729763110000|2024-10-24 09:45:10|553.2|553|553.2|552.8|553.2|553|553.2|552.8|2884
1729763130000|2024-10-24 09:45:30|553|552.6|553|552.6|553|552.6|553|552.6|5
1729763140000|2024-10-24 09:45:40|552.8|552.2|552.6|552.2|552.8|552.2|552.6|552.2|2826
1729763150000|2024-10-24 09:45:50|552.4|552|552.4|552|552.4|552|552.4|552|12807
1729763170000|2024-10-24 09:46:10|||||||||3
1729763180000|2024-10-24 09:46:20||552.2||552||552.2||552|274
1729763190000|2024-10-24 09:46:30|552.6|552.2|552.4|552|552.6|552.2|552.4|552|364
1729763210000|2024-10-24 09:46:50|||||||||140
1729763220000|2024-10-24 09:47:00|||||||||6460
1729763230000|2024-10-24 09:47:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|10
1729763250000|2024-10-24 09:47:30|||||||||9
1729763260000|2024-10-24 09:47:40|553|552.6|553|552.6|553|552.6|553|552.6|102
1729763270000|2024-10-24 09:47:50|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1215
1729763280000|2024-10-24 09:48:00|||||||||279
1729763290000|2024-10-24 09:48:10|||||||||3901
1729763300000|2024-10-24 09:48:20|||||||||27
1729763310000|2024-10-24 09:48:30|||||||||2738
1729763320000|2024-10-24 09:48:40|||||||||5000
1729763340000|2024-10-24 09:49:00||553||552.8||553||552.8|3653
1729763350000|2024-10-24 09:49:10|||||||||1485
1729763360000|2024-10-24 09:49:20|||||||||82
1729763370000|2024-10-24 09:49:30|||||||||1772
1729763390000|2024-10-24 09:49:50|553.4|553|553.4|553|553.4|553|553.4|553|3508
1729763410000|2024-10-24 09:50:10|||||||||3000
1729763420000|2024-10-24 09:50:20||553.2||553.2||553.2||553.2|2087
1729763430000|2024-10-24 09:50:30||553||553||553||553|1
1729763440000|2024-10-24 09:50:40|||||||||1459
1729763460000|2024-10-24 09:51:00|||||||||16
1729763480000|2024-10-24 09:51:20|||||||||5
1729763490000|2024-10-24 09:51:30|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1090
1729763530000|2024-10-24 09:52:10|||||||||1162
1729763540000|2024-10-24 09:52:20||553.4||553.4||553.4||553.4|633
1729763550000|2024-10-24 09:52:30|||||||||289
1729763560000|2024-10-24 09:52:40|553.8||553.8||553.8||553.8||4169
1729763570000|2024-10-24 09:52:50|||||||||39
1729763580000|2024-10-24 09:53:00|||||||||11
1729763590000|2024-10-24 09:53:10|554|553.6|554|553.6|554|553.6|553.8|553.4|12023
1729763610000|2024-10-24 09:53:30|||||||||1
1729763620000|2024-10-24 09:53:40|||||||||227
1729763630000|2024-10-24 09:53:50|||||||||1000
1729763640000|2024-10-24 09:54:00||553.8||553.8||553.8||553.8|12
1729763650000|2024-10-24 09:54:10||553.6||553.6||553.6||553.6|3748
1729763660000|2024-10-24 09:54:20|||||||||2150
1729763670000|2024-10-24 09:54:30|||||||||9
1729763680000|2024-10-24 09:54:40|||||||||24
1729763690000|2024-10-24 09:54:50|||||||||2742
1729763700000|2024-10-24 09:55:00|||||||||89
1729763710000|2024-10-24 09:55:10|||||||||1
1729763730000|2024-10-24 09:55:30|||||||||1
1729763760000|2024-10-24 09:56:00|553.8||553.8||554||553.8||3
1729763770000|2024-10-24 09:56:10|||||||||1
1729763780000|2024-10-24 09:56:20|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|622
1729763790000|2024-10-24 09:56:30|||||||||304
1729763810000|2024-10-24 09:56:50|553.6||553.6||553.6||553.6||391585
1729763840000|2024-10-24 09:57:20|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|120
1729763850000|2024-10-24 09:57:30||553.4||553.4||553.4||553.4|56
1729763880000|2024-10-24 09:58:00||553.6||553.4||553.6||553.4|0
1729763890000|2024-10-24 09:58:10|||||||||20
1729763900000|2024-10-24 09:58:20||553.6||553.4||553.6||553.4|1021
1729763910000|2024-10-24 09:58:30||553.6||553.4||553.6||553.4|0
1729763920000|2024-10-24 09:58:40||553.6||553.6||553.6||553.6|55
1729763930000|2024-10-24 09:58:50||553.4||553.4||553.4||553.4|0
1729763940000|2024-10-24 09:59:00||553.6||553.6||553.6||553.6|3993
1729763950000|2024-10-24 09:59:10|554||554||554||554||236
1729763960000|2024-10-24 09:59:20||553.8||553.8||553.8||553.8|0
1729763970000|2024-10-24 09:59:30|||||||||76
1729763990000|2024-10-24 09:59:50|554.2||554.2||554.2||554.2||368
1729764010000|2024-10-24 10:00:10|||||||||16
1729764020000|2024-10-24 10:00:20|||||||||1
1729764030000|2024-10-24 10:00:30|||||||||15
1729764040000|2024-10-24 10:00:40|554.4|554|554.4|554|554.4|554|554.4|554|1
1729764050000|2024-10-24 10:00:50|||||||||362
1729764060000|2024-10-24 10:01:00|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|2
1729764080000|2024-10-24 10:01:20|||||||||18
1729764090000|2024-10-24 10:01:30|||||||||1
1729764100000|2024-10-24 10:01:40|||||||||15
1729764110000|2024-10-24 10:01:50|554.4|554|554.4|554|554.4|554|554.4|554|914
1729764130000|2024-10-24 10:02:10|||||||||5
1729764140000|2024-10-24 10:02:20||554.2||554.2||554.2||554.2|70
1729764150000|2024-10-24 10:02:30|554.6||554.6||554.6||554.6||479
1729764190000|2024-10-24 10:03:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|674
1729764200000|2024-10-24 10:03:20|554|553.6|554|553.6|554|553.6|554|553.6|99
1729764210000|2024-10-24 10:03:30|||||||||119
1729764220000|2024-10-24 10:03:40|||||||||19
1729764240000|2024-10-24 10:04:00|||||||||1
1729764250000|2024-10-24 10:04:10||553.8||553.8||553.8||553.8|2317
1729764260000|2024-10-24 10:04:20|554.2|553.6|554|553.6|554.2|553.8|554|553.6|215
1729764270000|2024-10-24 10:04:30|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|143
1729764280000|2024-10-24 10:04:40|||||||||2
1729764290000|2024-10-24 10:04:50|||||||||1300
1729764300000|2024-10-24 10:05:00||554||554||554||554|5325
1729764310000|2024-10-24 10:05:10|||||||||10
1729764320000|2024-10-24 10:05:20||553.8||554||554||553.8|1005
1729764330000|2024-10-24 10:05:30|||||||||200
1729764340000|2024-10-24 10:05:40|||||||||5529
1729764350000|2024-10-24 10:05:50|||||||||1015
1729764360000|2024-10-24 10:06:00||553.8||553.8||553.8||553.8|85
1729764370000|2024-10-24 10:06:10|||||||||1001
1729764380000|2024-10-24 10:06:20|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|731
1729764390000|2024-10-24 10:06:30||553.4||553.4||553.4||553.4|31
1729764410000|2024-10-24 10:06:50||553.6||553.4||553.6||553.4|0
1729764430000|2024-10-24 10:07:10|553.6||553.8||553.8||553.6||1
1729764470000|2024-10-24 10:07:50|||||||||998
1729764520000|2024-10-24 10:08:40|||||||||3501
1729764530000|2024-10-24 10:08:50|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|2634
1729764540000|2024-10-24 10:09:00||553||553||553||553|1147
1729764550000|2024-10-24 10:09:10|553.2||553.2||553.2||553.2||9
1729764560000|2024-10-24 10:09:20|553.4||553.4||553.4||553.4||628
1729764570000|2024-10-24 10:09:30|||||||||3704
1729764590000|2024-10-24 10:09:50|||||||||618
1729764600000|2024-10-24 10:10:00|||||||||4823
1729764610000|2024-10-24 10:10:10|||||||||941
1729764650000|2024-10-24 10:10:50||553.2||553.2||553.2||553.2|3
1729764660000|2024-10-24 10:11:00||553||553||553||553|300
1729764680000|2024-10-24 10:11:20|||||||||1
1729764690000|2024-10-24 10:11:30|||||||||904
1729764700000|2024-10-24 10:11:40|553.2||553.2||553.2||553.2||84
1729764710000|2024-10-24 10:11:50|||||||||1078
1729764740000|2024-10-24 10:12:20|553|552.8|553.2|552.8|553.2|552.8|553|552.6|4227
1729764750000|2024-10-24 10:12:30|553.4|553|553.4|553|553.4|553|553.4|553|1107
1729764760000|2024-10-24 10:12:40|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|10
1729764770000|2024-10-24 10:12:50|||||||||340
1729764790000|2024-10-24 10:13:10|||||||||1060
1729764800000|2024-10-24 10:13:20|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|1580
1729764810000|2024-10-24 10:13:30|||||||||1
1729764820000|2024-10-24 10:13:40|552.6||552.8||552.8||552.6||6906
1729764830000|2024-10-24 10:13:50|||||||||3
1729764840000|2024-10-24 10:14:00|||||||||1202
1729764850000|2024-10-24 10:14:10|||||||||1
1729764870000|2024-10-24 10:14:30|||||||||362
1729764880000|2024-10-24 10:14:40|553|552.6|552.8|552.4|553|552.6|552.8|552.4|3432
1729764900000|2024-10-24 10:15:00|||||||||1
1729764910000|2024-10-24 10:15:10|||||||||4
1729764940000|2024-10-24 10:15:40||552.6||552.4||552.6||552.4|3309
1729764950000|2024-10-24 10:15:50|||||||||17
1729764970000|2024-10-24 10:16:10|||||||||75
1729764980000|2024-10-24 10:16:20||552.6||552.4||552.6||552.4|196
1729764990000|2024-10-24 10:16:30|||||||||5
1729765000000|2024-10-24 10:16:40|||||||||2350
1729765020000|2024-10-24 10:17:00|||||||||620
1729765030000|2024-10-24 10:17:10|||||||||1086
1729765040000|2024-10-24 10:17:20|||||||||60
1729765070000|2024-10-24 10:17:50|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|1
1729765080000|2024-10-24 10:18:00|||||||||2
1729765090000|2024-10-24 10:18:10|||||||||1448
1729765100000|2024-10-24 10:18:20|553|552.6|553|552.6|553|552.6|553|552.6|119
1729765110000|2024-10-24 10:18:30|||||||||158
1729765120000|2024-10-24 10:18:40|||||||||2
1729765130000|2024-10-24 10:18:50|||||||||488
1729765140000|2024-10-24 10:19:00|||||||||1000
1729765160000|2024-10-24 10:19:20|||||||||879
1729765170000|2024-10-24 10:19:30|||||||||1828
1729765180000|2024-10-24 10:19:40|||||||||3718
1729765190000|2024-10-24 10:19:50||552.8||552.6||552.8||552.6|1971
1729765220000|2024-10-24 10:20:20|||||||||1
1729765230000|2024-10-24 10:20:30||552.8||552.6||552.8||552.6|4241
1729765240000|2024-10-24 10:20:40|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1496
1729765250000|2024-10-24 10:20:50|||||||||2500
1729765260000|2024-10-24 10:21:00|||||||||5
1729765270000|2024-10-24 10:21:10|||||||||1258
1729765280000|2024-10-24 10:21:20|||||||||1746
1729765290000|2024-10-24 10:21:30||553||553||553||553|2550
1729765300000|2024-10-24 10:21:40|553.4||553.4||553.4||553.4||1543
1729765310000|2024-10-24 10:21:50|||||||||445
1729765320000|2024-10-24 10:22:00|||||||||134
1729765330000|2024-10-24 10:22:10|||||||||139
1729765350000|2024-10-24 10:22:30||553.2||553||553.2||553|1184
1729765360000|2024-10-24 10:22:40|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1231
1729765370000|2024-10-24 10:22:50|553|552.6|553|552.6|553|552.6|553|552.6|26
1729765380000|2024-10-24 10:23:00|||||||||2
1729765390000|2024-10-24 10:23:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|956
1729765400000|2024-10-24 10:23:20|||||||||4546
1729765410000|2024-10-24 10:23:30|552.6||552.8||552.8||552.6||445
1729765420000|2024-10-24 10:23:40|||||||||590
1729765430000|2024-10-24 10:23:50|||||||||9
1729765440000|2024-10-24 10:24:00|552.6|552.2|552.6|552.2|552.8|552.2|552.6|552.2|739
1729765460000|2024-10-24 10:24:20|552.4||552.6||552.6||552.4||8260
1729765470000|2024-10-24 10:24:30|552.4||552.6||552.6||552.4||0
1729765490000|2024-10-24 10:24:50|||||||||2796
1729765500000|2024-10-24 10:25:00|552.4||552.4||552.4||552.4||40
1729765520000|2024-10-24 10:25:20|||||||||2348
1729765530000|2024-10-24 10:25:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|896
1729765560000|2024-10-24 10:26:00|||||||||1
1729765570000|2024-10-24 10:26:10|||||||||179
1729765580000|2024-10-24 10:26:20|553|552.6|553|552.6|553|552.6|553|552.6|1
1729765590000|2024-10-24 10:26:30|552.8||553||553||552.8||356
1729765600000|2024-10-24 10:26:40|||||||||177
1729765610000|2024-10-24 10:26:50|||||||||8
1729765620000|2024-10-24 10:27:00|||||||||330
1729765630000|2024-10-24 10:27:10|552.8||553||553||552.8||369
1729765640000|2024-10-24 10:27:20|||||||||300
1729765650000|2024-10-24 10:27:30|552.8||553||553||552.8||1
1729765680000|2024-10-24 10:28:00|||||||||2024
1729765690000|2024-10-24 10:28:10|552.8|552.4|552.6|552.2|552.8|552.4|552.6|552.2|1073
1729765700000|2024-10-24 10:28:20|552.4|552|552.4|552|552.4|552|552.4|552|491
1729765710000|2024-10-24 10:28:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|118
1729765720000|2024-10-24 10:28:40|552||552.2||552.2||552||4382
1729765730000|2024-10-24 10:28:50|552.4|552|552.4|552|552.4|552|552.4|552|788
1729765740000|2024-10-24 10:29:00|552.2|551.8|552.4|552|552.4|552|552.2|551.8|1520
1729765750000|2024-10-24 10:29:10|||||||||561
1729765760000|2024-10-24 10:29:20|||||||||34
1729765770000|2024-10-24 10:29:30|552.2||552.2||552.2||552.2||1279
1729765780000|2024-10-24 10:29:40|||||||||154
1729765790000|2024-10-24 10:29:50|||||||||15
1729765800000|2024-10-24 10:30:00||551.8||551.8||551.8||551.8|95
1729765820000|2024-10-24 10:30:20||552||551.8||552||551.8|194
1729765830000|2024-10-24 10:30:30|552||552||552||552||2
1729765840000|2024-10-24 10:30:40|||||||||2090
1729765850000|2024-10-24 10:30:50|||||||||3812
1729765860000|2024-10-24 10:31:00|552.2||552.2||552.2||552.2||1190
1729765870000|2024-10-24 10:31:10|||||||||24399
1729765880000|2024-10-24 10:31:20|552||552.2||552.2||552||2
1729765890000|2024-10-24 10:31:30|||||||||3075
1729765900000|2024-10-24 10:31:40|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|3035
1729765910000|2024-10-24 10:31:50|||||||||231
1729765920000|2024-10-24 10:32:00||551.6||551.4||551.6||551.4|860
1729765930000|2024-10-24 10:32:10||551.6||551.4||551.6||551.4|68
1729765940000|2024-10-24 10:32:20|||||||||832
1729765960000|2024-10-24 10:32:40|||||||||100
1729765970000|2024-10-24 10:32:50|||||||||900
1729765980000|2024-10-24 10:33:00|||||||||2622
1729765990000|2024-10-24 10:33:10|551.6||551.6||551.6||551.6||1000
1729766000000|2024-10-24 10:33:20||551.2||551.2||551.2||551.2|679
1729766010000|2024-10-24 10:33:30|||||||||3370
1729766020000|2024-10-24 10:33:40|||||||||24
1729766030000|2024-10-24 10:33:50|||||||||96
1729766040000|2024-10-24 10:34:00|551.4||551.4||551.4||551.4||571
1729766050000|2024-10-24 10:34:10|551.6||551.4||551.6||551.4||3040
1729766060000|2024-10-24 10:34:20|551.6||551.4||551.6||551.4||642
1729766070000|2024-10-24 10:34:30|551.6||551.6||551.6||551.6||68
1729766100000|2024-10-24 10:35:00|||||||||19
1729766110000|2024-10-24 10:35:10|551.4||551.4||551.4||551.4||16505
1729766120000|2024-10-24 10:35:20|551.6||551.6||551.6||551.6||857
1729766150000|2024-10-24 10:35:50|551.4||551.4||551.4||551.4||0
1729766160000|2024-10-24 10:36:00|||||||||175
1729766170000|2024-10-24 10:36:10|551.2|550.8|551.2|550.8|551.2|551|551.2|550.8|2789
1729766180000|2024-10-24 10:36:20||551||551||551||551|1050
1729766190000|2024-10-24 10:36:30|||||||||409
1729766210000|2024-10-24 10:36:50|||||||||9
1729766220000|2024-10-24 10:37:00||550.8||550.8||550.8||550.8|834
1729766230000|2024-10-24 10:37:10|||||||||110581
1729766250000|2024-10-24 10:37:30|||||||||22
1729766260000|2024-10-24 10:37:40|||||||||909
1729766270000|2024-10-24 10:37:50|||||||||481
1729766280000|2024-10-24 10:38:00|551||551.2||551.2||551||3634
1729766290000|2024-10-24 10:38:10|551|550.4|551|550.6|551.2|550.6|550.8|550.4|2750
1729766300000|2024-10-24 10:38:20|550.8||550.8||550.8||550.8||1041
1729766310000|2024-10-24 10:38:30|551||551||551||551||2044
1729766320000|2024-10-24 10:38:40|||||||||37
1729766330000|2024-10-24 10:38:50|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1170
1729766340000|2024-10-24 10:39:00|||||||||2653
1729766380000|2024-10-24 10:39:40|||||||||789
1729766390000|2024-10-24 10:39:50|550.6||550.8||550.8||550.6||444
1729766410000|2024-10-24 10:40:10|||||||||3
1729766420000|2024-10-24 10:40:20||550.6||550.4||550.6||550.4|4334
1729766440000|2024-10-24 10:40:40|551|550.6|551|550.6|551|550.6|551|550.6|3442
1729766450000|2024-10-24 10:40:50|||||||||877
1729766460000|2024-10-24 10:41:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|2450
1729766480000|2024-10-24 10:41:20||551||551||551||551|195
1729766490000|2024-10-24 10:41:30|551.4||551.4||551.4||551.4||50
1729766500000|2024-10-24 10:41:40|||||||||721
1729766510000|2024-10-24 10:41:50|||||||||134
1729766520000|2024-10-24 10:42:00|||||||||542
1729766530000|2024-10-24 10:42:10|||||||||7542
1729766540000|2024-10-24 10:42:20|||||||||4
1729766560000|2024-10-24 10:42:40|551.6|551.2|551.6|551.4|551.6|551.4|551.6|551.2|7
1729766570000|2024-10-24 10:42:50|||||||||12
1729766590000|2024-10-24 10:43:10|551.8||551.8||551.8||551.8||1419
1729766600000|2024-10-24 10:43:20|||||||||4
1729766610000|2024-10-24 10:43:30|||||||||6627
1729766630000|2024-10-24 10:43:50|||||||||521
1729766640000|2024-10-24 10:44:00|||||||||1919
1729766650000|2024-10-24 10:44:10|||||||||5
1729766660000|2024-10-24 10:44:20|||||||||501
1729766680000|2024-10-24 10:44:40|||||||||18
1729766690000|2024-10-24 10:44:50|||||||||902
1729766700000|2024-10-24 10:45:00|||||||||53
1729766720000|2024-10-24 10:45:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|285
1729766730000|2024-10-24 10:45:30|||||||||4646
1729766740000|2024-10-24 10:45:40|||||||||8800
1729766750000|2024-10-24 10:45:50|||||||||2804
1729766760000|2024-10-24 10:46:00|||||||||921
1729766770000|2024-10-24 10:46:10|||||||||12
1729766780000|2024-10-24 10:46:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|2054
1729766790000|2024-10-24 10:46:30|||||||||909
1729766800000|2024-10-24 10:46:40|551.6||551.8||551.8||551.6||1653
1729766810000|2024-10-24 10:46:50|||||||||17
1729766820000|2024-10-24 10:47:00|||||||||18032
1729766830000|2024-10-24 10:47:10|551.6||551.8||551.8||551.6||488
1729766840000|2024-10-24 10:47:20|||||||||1401
1729766850000|2024-10-24 10:47:30|||||||||44
1729766860000|2024-10-24 10:47:40|||||||||282
1729766880000|2024-10-24 10:48:00|||||||||22086
1729766890000|2024-10-24 10:48:10|552|551.6|552|551.6|552|551.6|552|551.6|772
1729766900000|2024-10-24 10:48:20|551.8||551.8||551.8||551.8||207
1729766910000|2024-10-24 10:48:30|552||552||552||552||1757
1729766920000|2024-10-24 10:48:40|||||||||15359
1729766930000|2024-10-24 10:48:50|||||||||491
1729766940000|2024-10-24 10:49:00|551.8||551.8||551.8||551.8||378
1729766950000|2024-10-24 10:49:10||551.4||551.4||551.4||551.4|6613
1729766970000|2024-10-24 10:49:30|||||||||546
1729767000000|2024-10-24 10:50:00|||||||||357
1729767010000|2024-10-24 10:50:10|552|551.6|552|551.6|552|551.6|552|551.6|1868
1729767020000|2024-10-24 10:50:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1289
1729767030000|2024-10-24 10:50:30|||||||||3500
1729767040000|2024-10-24 10:50:40|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|11915
1729767050000|2024-10-24 10:50:50|||||||||188
1729767060000|2024-10-24 10:51:00|551.8|551.6|552|551.8|552|551.8|551.8|551.6|144783
1729767070000|2024-10-24 10:51:10||551.6||551.6||551.6||551.6|1470
1729767080000|2024-10-24 10:51:20|||||||||42
1729767110000|2024-10-24 10:51:50|552.2|552|552.2|552|552.2|552|552.2|552|5831
1729767120000|2024-10-24 10:52:00|551.8|551.8|551.8|551.4|551.8|551.8|551.8|551.4|1861
1729767130000|2024-10-24 10:52:10|||||||||358
1729767150000|2024-10-24 10:52:30|||||||||5611
1729767160000|2024-10-24 10:52:40||551.6||551.4||551.6||551.4|112
1729767170000|2024-10-24 10:52:50|||||||||10047
1729767200000|2024-10-24 10:53:20|||||||||8
1729767210000|2024-10-24 10:53:30|||||||||1
1729767230000|2024-10-24 10:53:50|||||||||7
1729767240000|2024-10-24 10:54:00|552|551.6|552|551.6|552|551.6|552|551.6|227
1729767250000|2024-10-24 10:54:10||551.8||551.6||551.8||551.6|0
1729767270000|2024-10-24 10:54:30||551.8||551.8||551.8||551.8|316
1729767280000|2024-10-24 10:54:40||551.6||551.6||551.6||551.6|552
1729767300000|2024-10-24 10:55:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|3236
1729767310000|2024-10-24 10:55:10|||||||||2
1729767320000|2024-10-24 10:55:20|||||||||1
1729767330000|2024-10-24 10:55:30|||||||||18
1729767340000|2024-10-24 10:55:40|||||||||1
1729767350000|2024-10-24 10:55:50|||||||||373
1729767370000|2024-10-24 10:56:10|||||||||3058
1729767380000|2024-10-24 10:56:20|||||||||2
1729767390000|2024-10-24 10:56:30|||||||||190
1729767410000|2024-10-24 10:56:50|||||||||1676
1729767420000|2024-10-24 10:57:00||551.6||551.6||551.6||551.6|3808
1729767430000|2024-10-24 10:57:10|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551.2|1505
1729767440000|2024-10-24 10:57:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|20380
1729767450000|2024-10-24 10:57:30|||||||||5
1729767480000|2024-10-24 10:58:00|||||||||53946
1729767490000|2024-10-24 10:58:10||551.6||551.6||551.6||551.6|1574
1729767500000|2024-10-24 10:58:20||551.4||551.4||551.4||551.4|0
1729767510000|2024-10-24 10:58:30|||||||||1856
1729767520000|2024-10-24 10:58:40|||||||||36
1729767530000|2024-10-24 10:58:50|||||||||10
1729767550000|2024-10-24 10:59:10|||||||||2
1729767560000|2024-10-24 10:59:20|||||||||11
1729767580000|2024-10-24 10:59:40|552|551.6|552|551.6|552|551.6|552|551.6|5687
1729767590000|2024-10-24 10:59:50|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1545
1729767600000|2024-10-24 11:00:00|||||||||5136
1729767630000|2024-10-24 11:00:30|||||||||1
1729767650000|2024-10-24 11:00:50|552.4|552|552.4|552|552.4|552|552.4|552|2550
1729767660000|2024-10-24 11:01:00|||||||||1
1729767680000|2024-10-24 11:01:20|||||||||1800
1729767690000|2024-10-24 11:01:30|||||||||3
1729767700000|2024-10-24 11:01:40|||||||||1
1729767710000|2024-10-24 11:01:50|||||||||110
1729767720000|2024-10-24 11:02:00|552.6|552.4|552.6|552.2|552.8|552.4|552.6|552.2|1585
1729767740000|2024-10-24 11:02:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|318
1729767750000|2024-10-24 11:02:30|||||||||11
1729767770000|2024-10-24 11:02:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|6601
1729767780000|2024-10-24 11:03:00|552.4|552|552.4|552|552.4|552|552.4|552|1591
1729767790000|2024-10-24 11:03:10|||||||||10
1729767800000|2024-10-24 11:03:20|||||||||2000
1729767810000|2024-10-24 11:03:30|552.2|551.8|552|551.6|552.2|551.8|552|551.6|2198
1729767820000|2024-10-24 11:03:40|||||||||871
1729767830000|2024-10-24 11:03:50||551.8||551.8||551.8||551.8|5
1729767840000|2024-10-24 11:04:00||551.6||551.6||551.6||551.6|0
1729767860000|2024-10-24 11:04:20|||||||||2654
1729767880000|2024-10-24 11:04:40|||||||||1002
1729767890000|2024-10-24 11:04:50|||||||||2000
1729767930000|2024-10-24 11:05:30|||||||||9
1729767940000|2024-10-24 11:05:40|||||||||529
1729767950000|2024-10-24 11:05:50|||||||||6530
1729767960000|2024-10-24 11:06:00|||||||||2
1729768000000|2024-10-24 11:06:40|||||||||9
1729768020000|2024-10-24 11:07:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|6878
1729768040000|2024-10-24 11:07:20|||||||||13
1729768060000|2024-10-24 11:07:40|552|551.8|552|551.8|552|551.8|552|551.8|2737
1729768070000|2024-10-24 11:07:50||551.6||551.6||551.6||551.6|754
1729768080000|2024-10-24 11:08:00|552.4|552|552.4|552|552.4|552|552.4|552|2372
1729768090000|2024-10-24 11:08:10|||||||||1
1729768110000|2024-10-24 11:08:30|||||||||5000
1729768120000|2024-10-24 11:08:40|||||||||321
1729768140000|2024-10-24 11:09:00|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|3186
1729768160000|2024-10-24 11:09:20||552.6||552.6||552.6||552.6|3089
1729768170000|2024-10-24 11:09:30|||||||||1738
1729768180000|2024-10-24 11:09:40|553||553||553||553||1012
1729768200000|2024-10-24 11:10:00|||||||||250
1729768220000|2024-10-24 11:10:20|||||||||300
1729768230000|2024-10-24 11:10:30|||||||||490
1729768240000|2024-10-24 11:10:40|||||||||1
1729768260000|2024-10-24 11:11:00|||||||||1
1729768270000|2024-10-24 11:11:10|552.8||553||553||552.8||116
1729768290000|2024-10-24 11:11:30|||||||||192
1729768300000|2024-10-24 11:11:40|||||||||500
1729768310000|2024-10-24 11:11:50|||||||||214
1729768340000|2024-10-24 11:12:20|||||||||6
1729768350000|2024-10-24 11:12:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|3293
1729768370000|2024-10-24 11:12:50|||||||||1602
1729768380000|2024-10-24 11:13:00|||||||||1483
1729768390000|2024-10-24 11:13:10|||||||||3
1729768400000|2024-10-24 11:13:20|||||||||500
1729768420000|2024-10-24 11:13:40|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1337
1729768440000|2024-10-24 11:14:00|552.2|552|552.2|552|552.2|552|552.2|552|3222
1729768450000|2024-10-24 11:14:10|552.4||552.4||552.4||552.4||1000
1729768460000|2024-10-24 11:14:20|||||||||4
1729768480000|2024-10-24 11:14:40|||||||||1428
1729768490000|2024-10-24 11:14:50|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|916
1729768500000|2024-10-24 11:15:00|||||||||3
1729768510000|2024-10-24 11:15:10||552||552||552||552|1039
1729768520000|2024-10-24 11:15:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|308
1729768530000|2024-10-24 11:15:30|552.6||552.6||552.6||552.6||8
1729768540000|2024-10-24 11:15:40|||||||||3138
1729768560000|2024-10-24 11:16:00|||||||||180
1729768570000|2024-10-24 11:16:10|||||||||4
1729768580000|2024-10-24 11:16:20|552.4||552.4||552.4||552.4||0
1729768590000|2024-10-24 11:16:30|||||||||14
1729768620000|2024-10-24 11:17:00|||||||||1
1729768630000|2024-10-24 11:17:10|||||||||7
1729768660000|2024-10-24 11:17:40||552||552||552||552|372
1729768680000|2024-10-24 11:18:00|||||||||5503
1729768700000|2024-10-24 11:18:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|609
1729768720000|2024-10-24 11:18:40|552.4|552|552.4|552|552.4|552|552.4|552|3011
1729768730000|2024-10-24 11:18:50|||||||||180
1729768740000|2024-10-24 11:19:00|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1053
1729768750000|2024-10-24 11:19:10|552|551.6|552.2|551.8|552.2|552|552|551.6|7977
1729768780000|2024-10-24 11:19:40|||||||||715
1729768810000|2024-10-24 11:20:10||552||551.8||552||551.8|270
1729768830000|2024-10-24 11:20:30|||||||||27
1729768850000|2024-10-24 11:20:50||552||552||552||552|1221
1729768870000|2024-10-24 11:21:10||551.8||551.8||551.8||551.8|1
1729768880000|2024-10-24 11:21:20|||||||||135
1729768920000|2024-10-24 11:22:00|||||||||305
1729768940000|2024-10-24 11:22:20|||||||||58
1729768950000|2024-10-24 11:22:30|552|551.6|552|551.6|552|551.6|552|551.6|85
1729768960000|2024-10-24 11:22:40|||||||||1813
1729768980000|2024-10-24 11:23:00|||||||||18
1729768990000|2024-10-24 11:23:10|551.8||551.8||551.8||551.8||1812
1729769000000|2024-10-24 11:23:20|551.6|551.4|551.6|551.4|551.8|551.4|551.6|551.4|2081
1729769010000|2024-10-24 11:23:30|||||||||5
1729769030000|2024-10-24 11:23:50|551.8|551.6|552|551.6|552|551.8|551.8|551.6|7020
1729769040000|2024-10-24 11:24:00|||||||||18
1729769050000|2024-10-24 11:24:10|||||||||358
1729769080000|2024-10-24 11:24:40|552.2|551.8|552.2|552|552.2|552|552.2|551.8|6710
1729769100000|2024-10-24 11:25:00|||||||||1
1729769110000|2024-10-24 11:25:10|552.4||552.4||552.4||552.4||469
1729769120000|2024-10-24 11:25:20|||||||||202
1729769130000|2024-10-24 11:25:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1099
1729769140000|2024-10-24 11:25:40|553|552.6|553|552.6|553|552.6|553|552.6|85
1729769160000|2024-10-24 11:26:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|88
1729769170000|2024-10-24 11:26:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|490
1729769180000|2024-10-24 11:26:20|||||||||865
1729769190000|2024-10-24 11:26:30|||||||||1048
1729769200000|2024-10-24 11:26:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|494
1729769210000|2024-10-24 11:26:50||552.6||552.4||552.6||552.4|2625
1729769250000|2024-10-24 11:27:30|||||||||51
1729769260000|2024-10-24 11:27:40|||||||||1
1729769280000|2024-10-24 11:28:00|||||||||2100
1729769290000|2024-10-24 11:28:10|||||||||50
1729769310000|2024-10-24 11:28:30|||||||||17
1729769330000|2024-10-24 11:28:50|||||||||10
1729769340000|2024-10-24 11:29:00|||||||||1205
1729769350000|2024-10-24 11:29:10|||||||||12699
1729769370000|2024-10-24 11:29:30|552.6||552.6||552.6||552.6||2244
1729769380000|2024-10-24 11:29:40|552.8||552.6||552.8||552.6||2302
1729769390000|2024-10-24 11:29:50|552.8||552.8||552.8||552.8||0
1729769400000|2024-10-24 11:30:00|||||||||18891
1729769410000|2024-10-24 11:30:10|||||||||9
1729769420000|2024-10-24 11:30:20|||||||||22
1729769440000|2024-10-24 11:30:40|||||||||1798
1729769450000|2024-10-24 11:30:50|||||||||92
1729769460000|2024-10-24 11:31:00|||||||||2
1729769490000|2024-10-24 11:31:30|552.6||552.8||552.8||552.6||3
1729769500000|2024-10-24 11:31:40|||||||||2126
1729769520000|2024-10-24 11:32:00|553|552.6|553|552.6|553|552.6|553|552.6|365
1729769530000|2024-10-24 11:32:10|||||||||3387
1729769540000|2024-10-24 11:32:20|||||||||1174
1729769550000|2024-10-24 11:32:30|||||||||19
1729769560000|2024-10-24 11:32:40|553.2|552.8|553.2|553|553.2|553|553.2|552.8|10
1729769570000|2024-10-24 11:32:50||552.8||552.8||552.8||552.8|5280
1729769590000|2024-10-24 11:33:10|||||||||1
1729769620000|2024-10-24 11:33:40|||||||||400
1729769630000|2024-10-24 11:33:50|||||||||18
1729769650000|2024-10-24 11:34:10|||||||||1063
1729769670000|2024-10-24 11:34:30|553.4|553|553.4|553|553.4|553|553.4|553|1
1729769680000|2024-10-24 11:34:40|||||||||9965
1729769690000|2024-10-24 11:34:50|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|280
1729769700000|2024-10-24 11:35:00|553.4|553|553.4|553|553.4|553|553.4|553|2730
1729769730000|2024-10-24 11:35:30|||||||||9
1729769760000|2024-10-24 11:36:00|||||||||1
1729769770000|2024-10-24 11:36:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|933
1729769780000|2024-10-24 11:36:20|||||||||1601
1729769790000|2024-10-24 11:36:30|||||||||699
1729769800000|2024-10-24 11:36:40|||||||||1168
1729769820000|2024-10-24 11:37:00|||||||||3520
1729769830000|2024-10-24 11:37:10|||||||||7
1729769840000|2024-10-24 11:37:20|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|648
1729769870000|2024-10-24 11:37:50||553||553||553||553|3
1729769880000|2024-10-24 11:38:00|||||||||2555
1729769890000|2024-10-24 11:38:10|553.2||553.2||553.2||553.2||5
1729769900000|2024-10-24 11:38:20|||||||||416
1729769910000|2024-10-24 11:38:30|||||||||2
1729769920000|2024-10-24 11:38:40|553.4|553.2|553.4|553|553.4|553.2|553.4|553|1808
1729769940000|2024-10-24 11:39:00|||||||||1059
1729769960000|2024-10-24 11:39:20||553.2||553.2||553.2||553.2|811
1729769970000|2024-10-24 11:39:30|||||||||678
1729770020000|2024-10-24 11:40:20|||||||||15565
1729770030000|2024-10-24 11:40:30|553.6||553.6||553.6||553.6||1362
1729770050000|2024-10-24 11:40:50|||||||||2
1729770070000|2024-10-24 11:41:10|||||||||699
1729770090000|2024-10-24 11:41:30|||||||||9
1729770110000|2024-10-24 11:41:50|554|553.4|553.8|553.6|554|553.6|553.8|553.4|1391
1729770120000|2024-10-24 11:42:00|554||553.8||554||553.8||1277
1729770130000|2024-10-24 11:42:10|||||||||422
1729770140000|2024-10-24 11:42:20|554|553.8|554|553.8|554|553.8|554|553.8|1723
1729770160000|2024-10-24 11:42:40|||||||||8
1729770170000|2024-10-24 11:42:50|||||||||840
1729770180000|2024-10-24 11:43:00||553.6||553.6||553.6||553.6|150
1729770210000|2024-10-24 11:43:30|||||||||7
1729770240000|2024-10-24 11:44:00|554.2|553.8|554.4|554|554.4|554|554.2|553.6|7306
1729770260000|2024-10-24 11:44:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|27
1729770270000|2024-10-24 11:44:30|554.4|554|554.6|554.2|554.6|554.4|554.4|554|3281
1729770290000|2024-10-24 11:44:50|||||||||4
1729770300000|2024-10-24 11:45:00|||||||||1226
1729770320000|2024-10-24 11:45:20|||||||||1675
1729770330000|2024-10-24 11:45:30|554.4||554.4||554.4||554.4||22
1729770340000|2024-10-24 11:45:40|||||||||96
1729770350000|2024-10-24 11:45:50|554.6||554.6||554.6||554.6||1683
1729770360000|2024-10-24 11:46:00|||||||||795
1729770370000|2024-10-24 11:46:10|||||||||60
1729770380000|2024-10-24 11:46:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|750
1729770390000|2024-10-24 11:46:30||554.6||554.6||554.6||554.6|750
1729770400000|2024-10-24 11:46:40|||||||||800
1729770410000|2024-10-24 11:46:50|555|554.8|555.2|554.8|555.2|554.8|555|554.8|3584
1729770420000|2024-10-24 11:47:00|||||||||1134
1729770430000|2024-10-24 11:47:10|||||||||195
1729770440000|2024-10-24 11:47:20|||||||||26
1729770450000|2024-10-24 11:47:30|||||||||1087
1729770480000|2024-10-24 11:48:00|555||555.2||555.2||555||1299
1729770500000|2024-10-24 11:48:20|||||||||23
1729770510000|2024-10-24 11:48:30|||||||||1188
1729770520000|2024-10-24 11:48:40|||||||||100
1729770540000|2024-10-24 11:49:00|555|554.6|555|554.8|555|554.8|555|554.6|1209
1729770560000|2024-10-24 11:49:20|555.2||555.2||555.2||555.2||2
1729770570000|2024-10-24 11:49:30|||||||||3584
1729770580000|2024-10-24 11:49:40||555||554.8||555||554.8|7605
1729770600000|2024-10-24 11:50:00|||||||||3
1729770620000|2024-10-24 11:50:20|555|554.6|555|554.6|555|554.6|555|554.6|5816
1729770630000|2024-10-24 11:50:30|||||||||125
1729770640000|2024-10-24 11:50:40|||||||||2
1729770660000|2024-10-24 11:51:00|||||||||1163
1729770670000|2024-10-24 11:51:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|410
1729770690000|2024-10-24 11:51:30|555|554.6|555|554.6|555|554.6|555|554.6|2372
1729770700000|2024-10-24 11:51:40|||||||||540
1729770710000|2024-10-24 11:51:50|||||||||10
1729770720000|2024-10-24 11:52:00|554.8||554.8||554.8||554.8||7852
1729770730000|2024-10-24 11:52:10|||||||||1657
1729770740000|2024-10-24 11:52:20|555||555||555||555||1
1729770750000|2024-10-24 11:52:30||554.8||554.6||554.8||554.6|1162
1729770760000|2024-10-24 11:52:40|||||||||10
1729770790000|2024-10-24 11:53:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|17
1729770800000|2024-10-24 11:53:20|||||||||1
1729770810000|2024-10-24 11:53:30|||||||||6
1729770840000|2024-10-24 11:54:00|555.4|555|555.4|555|555.4|555|555.4|555|942
1729770850000|2024-10-24 11:54:10|||||||||20004
1729770860000|2024-10-24 11:54:20|||||||||26
1729770880000|2024-10-24 11:54:40||555.2||555.2||555.2||555.2|253
1729770890000|2024-10-24 11:54:50|||||||||742
1729770900000|2024-10-24 11:55:00||555||555||555||555|1963
1729770930000|2024-10-24 11:55:30|||||||||2008
1729770960000|2024-10-24 11:56:00|||||||||1187
1729770970000|2024-10-24 11:56:10|||||||||90
1729770980000|2024-10-24 11:56:20|||||||||753
1729770990000|2024-10-24 11:56:30|||||||||1
1729771000000|2024-10-24 11:56:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|6733
1729771020000|2024-10-24 11:57:00|||||||||500
1729771030000|2024-10-24 11:57:10|555.4|555.2|555.6|555.2|555.6|555.2|555.4|555.2|1923
1729771040000|2024-10-24 11:57:20|||||||||896
1729771050000|2024-10-24 11:57:30|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|12410
1729771070000|2024-10-24 11:57:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1981
1729771080000|2024-10-24 11:58:00|555.4|555.4|555.4|555|555.4|555.4|555.4|555|2637
1729771090000|2024-10-24 11:58:10|555.6|555.2|555.6|555.2|555.6|555.2|555.4|555|11002
1729771110000|2024-10-24 11:58:30|555.4|555|555.4|555|555.4|555|555.4|555|7207
1729771140000|2024-10-24 11:59:00|555|554.6|555|554.6|555|554.6|555|554.6|2613
1729771160000|2024-10-24 11:59:20|||||||||450
1729771180000|2024-10-24 11:59:40||554.8||554.8||554.8||554.8|102
1729771190000|2024-10-24 11:59:50|555.2||555.2||555.2||555.2||27
1729771200000|2024-10-24 12:00:00|||||||||2
1729771230000|2024-10-24 12:00:30|555.4|555|555.4|555|555.4|555|555.4|555|52
1729771240000|2024-10-24 12:00:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1126
1729771260000|2024-10-24 12:01:00|||||||||179
1729771270000|2024-10-24 12:01:10|||||||||223
1729771290000|2024-10-24 12:01:30|555.4|555|555.2|555|555.4|555|555.2|555|15
1729771300000|2024-10-24 12:01:40||554.8||554.8||554.8||554.8|582
1729771310000|2024-10-24 12:01:50|||||||||959
1729771330000|2024-10-24 12:02:10|||||||||2
1729771360000|2024-10-24 12:02:40|||||||||500
1729771370000|2024-10-24 12:02:50|555||555.2||555.2||555||1117
1729771380000|2024-10-24 12:03:00|||||||||2887
1729771410000|2024-10-24 12:03:30|||||||||882
1729771420000|2024-10-24 12:03:40||555||554.8||555||554.8|45
1729771440000|2024-10-24 12:04:00|555|554.6|555|554.6|555|554.6|555|554.6|1053
1729771460000|2024-10-24 12:04:20|||||||||42
1729771470000|2024-10-24 12:04:30|||||||||622
1729771480000|2024-10-24 12:04:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4465
1729771490000|2024-10-24 12:04:50|||||||||3
1729771500000|2024-10-24 12:05:00|||||||||182
1729771510000|2024-10-24 12:05:10|554.6||554.6||554.6||554.6||1312
1729771520000|2024-10-24 12:05:20|554.8||554.8||554.8||554.8||1349
1729771530000|2024-10-24 12:05:30|||||||||929
1729771540000|2024-10-24 12:05:40|554.6|554.2|554.4|554|554.8|554.2|554.4|554|1439
1729771550000|2024-10-24 12:05:50|||||||||201
1729771560000|2024-10-24 12:06:00|||||||||26
1729771600000|2024-10-24 12:06:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|764
1729771610000|2024-10-24 12:06:50|554|553.6|554.2|553.8|554.2|553.8|554|553.6|1179
1729771620000|2024-10-24 12:07:00|554|553.6|554|553.6|554|553.6|554|553.6|5000
1729771630000|2024-10-24 12:07:10|||||||||4
1729771640000|2024-10-24 12:07:20|553.8||554||554||553.8||3508
1729771650000|2024-10-24 12:07:30|553.8|553.4|553.8|553.4|554|553.4|553.8|553.4|0
1729771660000|2024-10-24 12:07:40|||||||||4
1729771680000|2024-10-24 12:08:00|553.6|553.2|553.6|553.2|553.6|553.4|553.6|553.2|515
1729771690000|2024-10-24 12:08:10||553.4||553.2||553.4||553.2|768
1729771700000|2024-10-24 12:08:20||553.4||553.4||553.4||553.2|563
1729771710000|2024-10-24 12:08:30|553.8|553.2|553.8|553.4|553.8|553.4|553.6|553.2|676
1729771740000|2024-10-24 12:09:00|||||||||1
1729771760000|2024-10-24 12:09:20|553.6||553.8||553.8||553.6||0
1729771780000|2024-10-24 12:09:40|||||||||5
1729771790000|2024-10-24 12:09:50|||||||||6
1729771820000|2024-10-24 12:10:20|553.4|553.6|553.4|553|553.4|553.6|553.4|553|1123
1729771830000|2024-10-24 12:10:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|1447
1729771850000|2024-10-24 12:10:50|||||||||107
1729771860000|2024-10-24 12:11:00|||||||||3
1729771870000|2024-10-24 12:11:10|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|2402
1729771880000|2024-10-24 12:11:20|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|2574
1729771900000|2024-10-24 12:11:40||553.6||553.4||553.6||553.4|673
1729771910000|2024-10-24 12:11:50|||||||||325
1729771920000|2024-10-24 12:12:00|554|553.6|554|553.6|554|553.6|554|553.6|1
1729771930000|2024-10-24 12:12:10|||||||||36
1729771940000|2024-10-24 12:12:20|||||||||1
1729771950000|2024-10-24 12:12:30|||||||||2
1729771980000|2024-10-24 12:13:00|||||||||1
1729772020000|2024-10-24 12:13:40|||||||||20
1729772030000|2024-10-24 12:13:50|||||||||34
1729772050000|2024-10-24 12:14:10|||||||||15
1729772060000|2024-10-24 12:14:20|||||||||2711
1729772070000|2024-10-24 12:14:30|||||||||345
1729772090000|2024-10-24 12:14:50|||||||||39
1729772120000|2024-10-24 12:15:20|553.8||553.8||553.8||553.8||0
1729772130000|2024-10-24 12:15:30|554||554||554||554||0
1729772140000|2024-10-24 12:15:40|||||||||1982
1729772160000|2024-10-24 12:16:00|||||||||609
1729772170000|2024-10-24 12:16:10|||||||||2
1729772180000|2024-10-24 12:16:20|||||||||35
1729772190000|2024-10-24 12:16:30|||||||||17
1729772200000|2024-10-24 12:16:40|||||||||2000
1729772220000|2024-10-24 12:17:00|||||||||590
1729772230000|2024-10-24 12:17:10|553.8|553.8|553.8|553.6|553.8|553.8|553.8|553.6|671
1729772240000|2024-10-24 12:17:20||553.4||553.4||553.4||553.4|560
1729772260000|2024-10-24 12:17:40|553.6|553.2|553.4|553|553.6|553.2|553.4|553|2
1729772270000|2024-10-24 12:17:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1
1729772280000|2024-10-24 12:18:00|||||||||21
1729772290000|2024-10-24 12:18:10|||||||||1
1729772320000|2024-10-24 12:18:40|553.4|553|553.4|553|553.4|553|553.4|553|1077
1729772330000|2024-10-24 12:18:50|||||||||3594
1729772340000|2024-10-24 12:19:00|||||||||142
1729772350000|2024-10-24 12:19:10|||||||||900
1729772360000|2024-10-24 12:19:20|||||||||16
1729772370000|2024-10-24 12:19:30|553.6|553.2|554|553.8|554|553.8|553.6|553.2|1636
1729772380000|2024-10-24 12:19:40|||||||||11693
1729772390000|2024-10-24 12:19:50|||||||||179
1729772400000|2024-10-24 12:20:00|554.2|554|554.4|554|554.4|554|554.2|554|5594
1729772410000|2024-10-24 12:20:10|554.2||554.2||554.2||554.2||89
1729772420000|2024-10-24 12:20:20||553.8||553.8||553.8||553.8|13
1729772430000|2024-10-24 12:20:30|||||||||40
1729772470000|2024-10-24 12:21:10||554||553.8||554||553.8|1772
1729772490000|2024-10-24 12:21:30|||||||||36
1729772500000|2024-10-24 12:21:40|||||||||1
1729772520000|2024-10-24 12:22:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1189
1729772540000|2024-10-24 12:22:20|554.4|554.4|554.8|554.4|554.8|554.4|554.4|554.4|1409
1729772550000|2024-10-24 12:22:30|555|554.6|555.2|554.8|555.2|554.8|555|554.6|2200
1729772560000|2024-10-24 12:22:40||555||554.8||555||554.8|1
1729772570000|2024-10-24 12:22:50|555|554.6|555|554.6|555|554.6|555|554.6|0
1729772580000|2024-10-24 12:23:00|554.8|554.4|554.8|554.4|554.8|554.6|554.8|554.4|25
1729772600000|2024-10-24 12:23:20|||||||||929
1729772610000|2024-10-24 12:23:30|555|554.6|555|554.6|555|554.6|555|554.6|5333
1729772620000|2024-10-24 12:23:40|||||||||456
1729772640000|2024-10-24 12:24:00|||||||||1199
1729772660000|2024-10-24 12:24:20|||||||||18
1729772700000|2024-10-24 12:25:00|||||||||18
1729772710000|2024-10-24 12:25:10|||||||||1079
1729772720000|2024-10-24 12:25:20|||||||||4
1729772740000|2024-10-24 12:25:40|||||||||41
1729772760000|2024-10-24 12:26:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|89
1729772780000|2024-10-24 12:26:20|||||||||1074
1729772800000|2024-10-24 12:26:40|||||||||6
1729772820000|2024-10-24 12:27:00|555|554.6|555|554.6|555|554.6|555|554.6|4241
1729772830000|2024-10-24 12:27:10|||||||||3090
1729772850000|2024-10-24 12:27:30|||||||||1000
1729772870000|2024-10-24 12:27:50|||||||||7606
1729772900000|2024-10-24 12:28:20|||||||||1000
1729772920000|2024-10-24 12:28:40|||||||||15798
1729772940000|2024-10-24 12:29:00|||||||||263
1729772950000|2024-10-24 12:29:10|||||||||1587
1729772980000|2024-10-24 12:29:40|||||||||8
1729772990000|2024-10-24 12:29:50|||||||||4589
1729773000000|2024-10-24 12:30:00|555.2|554.8|555.2|554.8|555.4|555|555.2|554.8|7575
1729773020000|2024-10-24 12:30:20|||||||||1
1729773030000|2024-10-24 12:30:30|555.4|555|555.4|555|555.4|555|555.4|555|622
1729773050000|2024-10-24 12:30:50|||||||||455
1729773060000|2024-10-24 12:31:00|||||||||718
1729773070000|2024-10-24 12:31:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|134
1729773080000|2024-10-24 12:31:20|||||||||263
1729773090000|2024-10-24 12:31:30|||||||||1
1729773120000|2024-10-24 12:32:00|554.8|554.4|555|554.8|555.2|554.8|554.8|554.4|4774
1729773130000|2024-10-24 12:32:10|555.2||555.2||555.2||555.2||448
1729773140000|2024-10-24 12:32:20|||||||||43
1729773150000|2024-10-24 12:32:30|555.4|555|555.4|555|555.4|555.2|555.4|555|1200
1729773160000|2024-10-24 12:32:40|||||||||1375
1729773180000|2024-10-24 12:33:00|||||||||7022
1729773190000|2024-10-24 12:33:10|||||||||6330
1729773200000|2024-10-24 12:33:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1451
1729773210000|2024-10-24 12:33:30|||||||||3
1729773220000|2024-10-24 12:33:40|||||||||323
1729773240000|2024-10-24 12:34:00|||||||||3173
1729773280000|2024-10-24 12:34:40|||||||||286
1729773290000|2024-10-24 12:34:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|6491
1729773300000|2024-10-24 12:35:00|||||||||1209
1729773310000|2024-10-24 12:35:10|||||||||385
1729773350000|2024-10-24 12:35:50|||||||||18
1729773360000|2024-10-24 12:36:00|||||||||500
1729773370000|2024-10-24 12:36:10|||||||||1002
1729773380000|2024-10-24 12:36:20|||||||||549
1729773390000|2024-10-24 12:36:30|||||||||30
1729773410000|2024-10-24 12:36:50|||||||||12488
1729773420000|2024-10-24 12:37:00|||||||||940
1729773430000|2024-10-24 12:37:10||555.6||555.6||555.6||555.4|1115
1729773440000|2024-10-24 12:37:20|556|556|556.4|556|556.4|556|556|556|4625
1729773470000|2024-10-24 12:37:50|||||||||1228
1729773480000|2024-10-24 12:38:00|||||||||1095
1729773490000|2024-10-24 12:38:10|||||||||1088
1729773500000|2024-10-24 12:38:20|||||||||350
1729773520000|2024-10-24 12:38:40|||||||||2628
1729773540000|2024-10-24 12:39:00|||||||||1772
1729773560000|2024-10-24 12:39:20|||||||||20
1729773580000|2024-10-24 12:39:40|||||||||132
1729773600000|2024-10-24 12:40:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|6806
1729773610000|2024-10-24 12:40:10|||||||||1
1729773620000|2024-10-24 12:40:20|556||556||556||556||1602
1729773630000|2024-10-24 12:40:30|555.8|555.6|555.6|555.4|555.8|555.6|555.6|555.4|2641
1729773640000|2024-10-24 12:40:40|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1117
1729773650000|2024-10-24 12:40:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1079
1729773660000|2024-10-24 12:41:00|||||||||171
1729773670000|2024-10-24 12:41:10|||||||||1035
1729773700000|2024-10-24 12:41:40|556|555.6|555.8|555.4|556|555.6|555.8|555.4|649
1729773710000|2024-10-24 12:41:50|556|555.6|556|555.6|556|555.6|556|555.6|4721
1729773720000|2024-10-24 12:42:00|||||||||2
1729773740000|2024-10-24 12:42:20|||||||||385
1729773750000|2024-10-24 12:42:30|||||||||2051
1729773770000|2024-10-24 12:42:50|||||||||5000
1729773780000|2024-10-24 12:43:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1743
1729773790000|2024-10-24 12:43:10|||||||||500
1729773800000|2024-10-24 12:43:20|||||||||226
1729773810000|2024-10-24 12:43:30|556|555.6|556|555.6|556|555.6|556|555.6|430
1729773840000|2024-10-24 12:44:00|||||||||1036
1729773850000|2024-10-24 12:44:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|4
1729773860000|2024-10-24 12:44:20|||||||||1467
1729773880000|2024-10-24 12:44:40|||||||||1120
1729773900000|2024-10-24 12:45:00|||||||||15
1729773920000|2024-10-24 12:45:20|556.4|556|556.4|556|556.4|556|556.4|556|3268
1729773940000|2024-10-24 12:45:40|556.2|555.6|556|555.6|556.2|555.6|556|555.6|1754
1729773950000|2024-10-24 12:45:50|555.8||555.8||555.8||555.8||200
1729773960000|2024-10-24 12:46:00||555.4||555.4||555.4||555.4|3059
1729773970000|2024-10-24 12:46:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1035
1729773980000|2024-10-24 12:46:20|||||||||5403
1729773990000|2024-10-24 12:46:30|||||||||5532
1729774000000|2024-10-24 12:46:40|||||||||1797
1729774010000|2024-10-24 12:46:50|||||||||2
1729774020000|2024-10-24 12:47:00|||||||||67
1729774030000|2024-10-24 12:47:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|723
1729774040000|2024-10-24 12:47:20|555.6||555.8||555.8||555.6||2399
1729774050000|2024-10-24 12:47:30|||||||||22
1729774110000|2024-10-24 12:48:30|||||||||1266
1729774130000|2024-10-24 12:48:50|||||||||15
1729774150000|2024-10-24 12:49:10|||||||||5370
1729774160000|2024-10-24 12:49:20||555.6||555.4||555.6||555.4|1049
1729774180000|2024-10-24 12:49:40||555.6||555.4||555.6||555.4|1789
1729774190000|2024-10-24 12:49:50||555.6||555.6||555.6||555.6|0
1729774200000|2024-10-24 12:50:00|556||556||556||556||2285
1729774210000|2024-10-24 12:50:10|||||||||1
1729774220000|2024-10-24 12:50:20|||||||||692
1729774260000|2024-10-24 12:51:00|||||||||2
1729774270000|2024-10-24 12:51:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|7283
1729774290000|2024-10-24 12:51:30|556.4|556|556.4|556|556.4|556|556.4|556|581
1729774320000|2024-10-24 12:52:00|||||||||6339
1729774330000|2024-10-24 12:52:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|261
1729774340000|2024-10-24 12:52:20|||||||||1458
1729774350000|2024-10-24 12:52:30||556.4||556.2||556.4||556.2|1476
1729774370000|2024-10-24 12:52:50|||||||||291
1729774380000|2024-10-24 12:53:00|||||||||731
1729774390000|2024-10-24 12:53:10|||||||||3
1729774400000|2024-10-24 12:53:20|||||||||378
1729774410000|2024-10-24 12:53:30|||||||||2
1729774450000|2024-10-24 12:54:10|||||||||2448
1729774460000|2024-10-24 12:54:20|556.4|556|556.4|556|556.4|556|556.4|556|1
1729774480000|2024-10-24 12:54:40|||||||||1528
1729774490000|2024-10-24 12:54:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|16618
1729774500000|2024-10-24 12:55:00|||||||||3
1729774530000|2024-10-24 12:55:30|556.4|556|556.4|556|556.4|556|556.4|556|894
1729774540000|2024-10-24 12:55:40|||||||||1394
1729774550000|2024-10-24 12:55:50||556.2||556.2||556.2||556.2|1786
1729774560000|2024-10-24 12:56:00||556||556||556||556|2153
1729774570000|2024-10-24 12:56:10|||||||||3811
1729774580000|2024-10-24 12:56:20|556|555.8|555.8|555.6|556|555.8|555.8|555.6|4240
1729774590000|2024-10-24 12:56:30|556||556||556||556||3913
1729774630000|2024-10-24 12:57:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2326
1729774660000|2024-10-24 12:57:40||555.6||555.4||555.6||555.4|1023
1729774670000|2024-10-24 12:57:50||555.6||555.6||555.6||555.6|1011
1729774680000|2024-10-24 12:58:00|556|555.8|556|555.8|556|555.8|556|555.8|1812
1729774690000|2024-10-24 12:58:10|||||||||3749
1729774700000|2024-10-24 12:58:20|||||||||211
1729774710000|2024-10-24 12:58:30|||||||||30
1729774720000|2024-10-24 12:58:40|||||||||3599
1729774740000|2024-10-24 12:59:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|5885
1729774750000|2024-10-24 12:59:10||555.4||555.4||555.4||555.4|1118
1729774760000|2024-10-24 12:59:20|||||||||1507
1729774770000|2024-10-24 12:59:30|||||||||18457
1729774780000|2024-10-24 12:59:40|556|555.6|556|555.6|556|555.6|556|555.6|1
1729774790000|2024-10-24 12:59:50|||||||||296
1729774800000|2024-10-24 13:00:00|556.4|556.2|556.4|556|556.4|556.2|556.4|556|8374
1729774810000|2024-10-24 13:00:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|17
1729774820000|2024-10-24 13:00:20|||||||||1477
1729774830000|2024-10-24 13:00:30|556.4|556|556.4|556|556.4|556|556.4|556|727
1729774840000|2024-10-24 13:00:40|||||||||2100
1729774850000|2024-10-24 13:00:50|||||||||17
1729774860000|2024-10-24 13:01:00|||||||||2086
1729774890000|2024-10-24 13:01:30|||||||||1
1729774900000|2024-10-24 13:01:40|||||||||2
1729774920000|2024-10-24 13:02:00|||||||||1851
1729774930000|2024-10-24 13:02:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|589
1729774960000|2024-10-24 13:02:40|||||||||8
1729774970000|2024-10-24 13:02:50|||||||||17
1729774980000|2024-10-24 13:03:00|||||||||2158
1729774990000|2024-10-24 13:03:10|||||||||1036
1729775010000|2024-10-24 13:03:30||556||555.8||556||555.8|1566
1729775040000|2024-10-24 13:04:00|||||||||359
1729775050000|2024-10-24 13:04:10|||||||||5969
1729775070000|2024-10-24 13:04:30|||||||||3
1729775080000|2024-10-24 13:04:40|||||||||1396
1729775110000|2024-10-24 13:05:10|556.4|556|556.4|556|556.4|556|556.4|556|1902
1729775140000|2024-10-24 13:05:40|||||||||1629
1729775150000|2024-10-24 13:05:50|||||||||800
1729775170000|2024-10-24 13:06:10|||||||||2
1729775180000|2024-10-24 13:06:20|||||||||59
1729775200000|2024-10-24 13:06:40||556.2||556.2||556.2||556.2|14
1729775210000|2024-10-24 13:06:50||556||556||556||556|875
1729775230000|2024-10-24 13:07:10|||||||||7
1729775240000|2024-10-24 13:07:20|556.2||556.2||556.4||556.2||0
1729775250000|2024-10-24 13:07:30|556.4||556.4||556.4||556.4||1181
1729775300000|2024-10-24 13:08:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|9
1729775310000|2024-10-24 13:08:30||556||556||556||556|0
1729775360000|2024-10-24 13:09:20|||||||||200
1729775370000|2024-10-24 13:09:30||555.8||555.8||555.8||555.8|1385
1729775380000|2024-10-24 13:09:40|||||||||1803
1729775420000|2024-10-24 13:10:20||556||556||556||556|19
1729775430000|2024-10-24 13:10:30|556.4|556.2|556.4|556|556.4|556.2|556.4|556|17
1729775440000|2024-10-24 13:10:40|||||||||3
1729775460000|2024-10-24 13:11:00|||||||||1
1729775490000|2024-10-24 13:11:30|||||||||186
1729775510000|2024-10-24 13:11:50|||||||||350
1729775520000|2024-10-24 13:12:00|||||||||8
1729775530000|2024-10-24 13:12:10|||||||||283
1729775550000|2024-10-24 13:12:30|||||||||82
1729775560000|2024-10-24 13:12:40|||||||||6
1729775570000|2024-10-24 13:12:50|||||||||36
1729775590000|2024-10-24 13:13:10|||||||||17
1729775600000|2024-10-24 13:13:20|||||||||1
1729775610000|2024-10-24 13:13:30|||||||||2
1729775640000|2024-10-24 13:14:00|||||||||179
1729775670000|2024-10-24 13:14:30|||||||||746
1729775680000|2024-10-24 13:14:40|556|555.6|556|555.8|556|555.8|556|555.6|4743
1729775690000|2024-10-24 13:14:50|556.2|556.2|556.4|556.2|556.4|556.2|556.2|556.2|8316
1729775700000|2024-10-24 13:15:00||556||556||556||556|2773
1729775750000|2024-10-24 13:15:50|||||||||1254
1729775760000|2024-10-24 13:16:00|||||||||12857
1729775790000|2024-10-24 13:16:30|||||||||14786
1729775820000|2024-10-24 13:17:00|||||||||1242
1729775830000|2024-10-24 13:17:10|556.2||556.4||556.4||556.2||2292
1729775840000|2024-10-24 13:17:20|||||||||17
1729775850000|2024-10-24 13:17:30|||||||||946
1729775870000|2024-10-24 13:17:50|||||||||17
1729775880000|2024-10-24 13:18:00|||||||||1928
1729775890000|2024-10-24 13:18:10|||||||||8
1729775910000|2024-10-24 13:18:30|||||||||49
1729775920000|2024-10-24 13:18:40|||||||||4523
1729775930000|2024-10-24 13:18:50|||||||||514
1729775950000|2024-10-24 13:19:10|||||||||445
1729775960000|2024-10-24 13:19:20|556.2||556.2||556.2||556.2||0
1729775970000|2024-10-24 13:19:30|||||||||12
1729775980000|2024-10-24 13:19:40||555.8||555.8||555.8||555.8|1451
1729776000000|2024-10-24 13:20:00|||||||||5
1729776010000|2024-10-24 13:20:10|||||||||3048060
1729776020000|2024-10-24 13:20:20|556.4|556.2|556.8|556.4|556.8|556.4|556.4|556.2|920
1729776030000|2024-10-24 13:20:30|||||||||4780
1729776040000|2024-10-24 13:20:40|||||||||5965
1729776050000|2024-10-24 13:20:50|||||||||17
1729776060000|2024-10-24 13:21:00|||||||||1
1729776070000|2024-10-24 13:21:10|||||||||1798
1729776090000|2024-10-24 13:21:30|||||||||35
1729776100000|2024-10-24 13:21:40|557|556.6|557|556.6|557|556.6|557|556.6|6108
1729776110000|2024-10-24 13:21:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1729776120000|2024-10-24 13:22:00|557|556.6|557|556.6|557|556.6|557|556.6|0
1729776150000|2024-10-24 13:22:30|||||||||6
1729776190000|2024-10-24 13:23:10|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|1770
1729776200000|2024-10-24 13:23:20|||||||||3
1729776210000|2024-10-24 13:23:30|556.8||556.8||556.8||556.8||1679
1729776240000|2024-10-24 13:24:00|||||||||1
1729776260000|2024-10-24 13:24:20|||||||||200
1729776270000|2024-10-24 13:24:30|556.6||556.6||556.6||556.6||1577
1729776280000|2024-10-24 13:24:40|556.4|556|556.4|556|556.4|556|556.4|556|16887
1729776290000|2024-10-24 13:24:50|556.2||556.4||556.4||556.2||900
1729776300000|2024-10-24 13:25:00|556.2||556.2||556.2||556.2||21
1729776310000|2024-10-24 13:25:10||555.8||555.8||555.8||555.8|1783
1729776330000|2024-10-24 13:25:30||556||556||556||556|1079
1729776360000|2024-10-24 13:26:00|556.4||556.4||556.4||556.4||2536
1729776370000|2024-10-24 13:26:10|||||||||1076
1729776380000|2024-10-24 13:26:20|||||||||7717
1729776390000|2024-10-24 13:26:30|556|555.8|556.2|555.8|556.2|555.8|556|555.8|850
1729776400000|2024-10-24 13:26:40|||||||||63
1729776450000|2024-10-24 13:27:30||556||556||556||556|0
1729776460000|2024-10-24 13:27:40||555.8||555.8||555.8||555.8|2131
1729776470000|2024-10-24 13:27:50|||||||||2188
1729776490000|2024-10-24 13:28:10|||||||||3
1729776500000|2024-10-24 13:28:20|556||556||556||556||5547
1729776510000|2024-10-24 13:28:30|||||||||1
1729776520000|2024-10-24 13:28:40|||||||||1008
1729776530000|2024-10-24 13:28:50|556.2|556|556.2|556|556.2|556|556.2|556|173
1729776560000|2024-10-24 13:29:20|556.4||556.4||556.4||556.4||399
1729776570000|2024-10-24 13:29:30|||||||||3
1729776600000|2024-10-24 13:30:00|556.2|555.8|555.6|555.4|556.2|555.8|555.4|555.2|13844
1729776610000|2024-10-24 13:30:10|555.8|555.2|555.8|555.6|555.8|555.6|555.8|555.2|2162
1729776620000|2024-10-24 13:30:20|556||555.8||556||555.8||1968
1729776630000|2024-10-24 13:30:30|556|555.8|556.2|556|556.2|556|556|555.8|1312
1729776640000|2024-10-24 13:30:40|556.4|556.2|556.2|555.8|556.4|556.2|556.2|555.8|3885
1729776650000|2024-10-24 13:30:50|556||556||556||556||1
1729776660000|2024-10-24 13:31:00|||||||||1815
1729776670000|2024-10-24 13:31:10|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|276
1729776690000|2024-10-24 13:31:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1776
1729776700000|2024-10-24 13:31:40|555.2|555|555.4|555.2|555.4|555.2|555.2|555|1698
1729776710000|2024-10-24 13:31:50|555.6|555.4|555.4|555|555.6|555.4|555.4|555|3246
1729776720000|2024-10-24 13:32:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|555
1729776730000|2024-10-24 13:32:10|||||||||11
1729776740000|2024-10-24 13:32:20|555|554.6|555|554.6|555|554.6|555|554.6|4857
1729776750000|2024-10-24 13:32:30|555.2|554.8|555.4|555|555.4|555|555.2|554.8|1175
1729776760000|2024-10-24 13:32:40|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|2061
1729776770000|2024-10-24 13:32:50|556|555|555.4|555|556|555.2|555.4|555|1056
1729776780000|2024-10-24 13:33:00|555.6|555.2|555.4|555.2|555.6|555.2|555.4|555.2|0
1729776790000|2024-10-24 13:33:10|555.6||555.6||555.6||555.6||0
1729776800000|2024-10-24 13:33:20|||||||||4
1729776810000|2024-10-24 13:33:30|||||||||10262
1729776820000|2024-10-24 13:33:40|555.2|555|555.2|555|555.2|555|555.2|555|774
1729776840000|2024-10-24 13:34:00|555|554.8|555|554.8|555|554.8|555|554.8|1304
1729776850000|2024-10-24 13:34:10|555.2|555|555.6|555.2|555.8|555.4|555.2|555|4786
1729776860000|2024-10-24 13:34:20|555.4|555|555.4|555|555.4|555|555.4|555|126
1729776870000|2024-10-24 13:34:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1
1729776880000|2024-10-24 13:34:40|555.2|554.8|555|554.8|555.2|555|555|554.8|2357
1729776890000|2024-10-24 13:34:50||554.6||554.6||554.6||554.6|2
1729776900000|2024-10-24 13:35:00||554.8||554.8||554.8||554.8|0
1729776910000|2024-10-24 13:35:10|555.2|554.6|555|554.6|555.2|554.6|555|554.6|1016
1729776920000|2024-10-24 13:35:20|555.2|554.8|555.2|554.8|555.2|554.8|555|554.6|618
1729776930000|2024-10-24 13:35:30|555|554.4|554.6|554.4|555|554.4|554.6|554.4|2000
1729776950000|2024-10-24 13:35:50|554.4|554.2|554.2|554|554.4|554.2|554.2|554|3973
1729776960000|2024-10-24 13:36:00|554.4|553.8|554.4|554|554.4|554|554.4|553.8|1169
1729776970000|2024-10-24 13:36:10|||||||||5
1729776980000|2024-10-24 13:36:20|||||||||496
1729776990000|2024-10-24 13:36:30|554.2|553.8|554|553.6|554.2|554|554|553.6|2226
1729777000000|2024-10-24 13:36:40|||||||||2749
1729777010000|2024-10-24 13:36:50|||||||||3972
1729777020000|2024-10-24 13:37:00||553.4||553.6||553.6||553.4|179
1729777030000|2024-10-24 13:37:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|6
1729777040000|2024-10-24 13:37:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1811
1729777050000|2024-10-24 13:37:30|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.4|319
1729777060000|2024-10-24 13:37:40|||||||||1539
1729777070000|2024-10-24 13:37:50|554|553.6|554|553.6|554|553.6|553.8|553.6|5290
1729777080000|2024-10-24 13:38:00|553.8|553.8|554|553.8|554|553.8|553.8|553.8|3201
1729777090000|2024-10-24 13:38:10|553.8|553.6|554|553.6|554|553.6|553.8|553.6|1687
1729777100000|2024-10-24 13:38:20|553.8||553.8||553.8||553.8||408
1729777120000|2024-10-24 13:38:40|553.6|553.4|553.2|552.8|553.6|553.4|553.2|552.8|1743
1729777130000|2024-10-24 13:38:50|||||||||4
1729777150000|2024-10-24 13:39:10|||||||||7228
1729777160000|2024-10-24 13:39:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1126
1729777170000|2024-10-24 13:39:30|554|553.6|554|553.6|554|553.6|553.8|553.6|2423
1729777180000|2024-10-24 13:39:40|553.8|553.4|553.8|553.6|554|553.6|553.8|553.4|18
1729777190000|2024-10-24 13:39:50|554|553.4|553.8|553.4|554|553.4|553.8|553.4|3188
1729777200000|2024-10-24 13:40:00|553.6|553.2|553.4|553|553.6|553.2|553.4|553|676
1729777210000|2024-10-24 13:40:10||553.2||553||553.2||553|140
1729777220000|2024-10-24 13:40:20||553.2||553||553.2||553|20
1729777240000|2024-10-24 13:40:40|||||||||200
1729777250000|2024-10-24 13:40:50|||||||||26
1729777260000|2024-10-24 13:41:00|554|553.2|554|553.6|554|553.6|554|553.2|5428
1729777270000|2024-10-24 13:41:10|||||||||6
1729777280000|2024-10-24 13:41:20|||||||||358
1729777300000|2024-10-24 13:41:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|1053
1729777320000|2024-10-24 13:42:00|||||||||321
1729777330000|2024-10-24 13:42:10|553.6|553.2|554|553.6|554|553.6|553.6|553.2|6732
1729777350000|2024-10-24 13:42:30|||||||||1
1729777360000|2024-10-24 13:42:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|3337
1729777370000|2024-10-24 13:42:50|||||||||691
1729777380000|2024-10-24 13:43:00|||||||||234
1729777390000|2024-10-24 13:43:10|554|553.6|553.8|553.6|554|553.6|553.8|553.6|558
1729777400000|2024-10-24 13:43:20|||||||||1
1729777410000|2024-10-24 13:43:30||553.4||553.4||553.6||553.4|960
1729777420000|2024-10-24 13:43:40|554|553.6|554|553.6|554|553.6|554|553.6|2177
1729777430000|2024-10-24 13:43:50|554.2|553.8|554.2|553.8|554.2|554|554.2|553.8|9570
1729777440000|2024-10-24 13:44:00|||||||||8
1729777450000|2024-10-24 13:44:10|554||554||554||554||807
1729777460000|2024-10-24 13:44:20|554.2||554.2||554.2||554.2||251
1729777470000|2024-10-24 13:44:30|||||||||3
1729777480000|2024-10-24 13:44:40|||||||||24
1729777490000|2024-10-24 13:44:50|||||||||3
1729777500000|2024-10-24 13:45:00|554|553.4|553.8|553.4|554|553.4|553.8|553.4|3018
1729777510000|2024-10-24 13:45:10|||||||||6500
1729777520000|2024-10-24 13:45:20|||||||||176
1729777530000|2024-10-24 13:45:30|553.6||553.8||553.8||553.6||2289
1729777540000|2024-10-24 13:45:40|||||||||26
1729777560000|2024-10-24 13:46:00|554|553.6|553.8|553.6|554|553.6|553.8|553.6|71
1729777570000|2024-10-24 13:46:10||553.4||553.4||553.4||553.4|200
1729777580000|2024-10-24 13:46:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1248
1729777590000|2024-10-24 13:46:30|553.4|553|553.2|553|553.4|553|553.2|552.8|709
1729777600000|2024-10-24 13:46:40||552.8||552.8||552.8||552.8|0
1729777610000|2024-10-24 13:46:50|553.4|553|553.4|553|553.4|553|553.4|553|1825
1729777630000|2024-10-24 13:47:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|35
1729777640000|2024-10-24 13:47:20|553.4|553|553.4|553|553.6|553.2|553.4|553|1042
1729777660000|2024-10-24 13:47:40|||||||||302
1729777670000|2024-10-24 13:47:50|||||||||17
1729777680000|2024-10-24 13:48:00|||||||||5
1729777690000|2024-10-24 13:48:10|553.2|552.8|553.2|553|553.2|553|553.2|552.8|2552
1729777700000|2024-10-24 13:48:20|||||||||300
1729777710000|2024-10-24 13:48:30||552.8||552.8||552.8||552.8|1370
1729777720000|2024-10-24 13:48:40|||||||||41
1729777750000|2024-10-24 13:49:10|552.8|552.6|553.2|553|553.2|553|552.8|552.6|4187
1729777760000|2024-10-24 13:49:20|553.4||553.4||553.4||553.4||5231
1729777770000|2024-10-24 13:49:30|||||||||53998
1729777780000|2024-10-24 13:49:40|||||||||26
1729777790000|2024-10-24 13:49:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|580
1729777800000|2024-10-24 13:50:00|553.8|553|553.4|553|553.8|553|553.4|553|1451
1729777810000|2024-10-24 13:50:10|||||||||721
1729777820000|2024-10-24 13:50:20|553.2||553.4||553.4||553.2||4798
1729777830000|2024-10-24 13:50:30|553.2||553.4||553.4||553.2||725
1729777840000|2024-10-24 13:50:40|553.6|553.4|553.8|553.6|553.8|553.6|553.6|553.4|2103
1729777850000|2024-10-24 13:50:50|554|553.8|554|553.8|554|553.8|554|553.8|823
1729777860000|2024-10-24 13:51:00|553.8|553.6|554|553.6|554.2|553.8|553.8|553.6|3940
1729777880000|2024-10-24 13:51:20|||||||||2
1729777890000|2024-10-24 13:51:30|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1149
1729777900000|2024-10-24 13:51:40|554|554|554.8|554.6|554.8|554.6|554|554|3749
1729777910000|2024-10-24 13:51:50|555|554.4|555|554.6|555|554.8|555|554.4|1889
1729777920000|2024-10-24 13:52:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|7042
1729777930000|2024-10-24 13:52:10|||||||||6
1729777940000|2024-10-24 13:52:20|555.4|555|555.4|555|555.4|555|555.4|555|115
1729777960000|2024-10-24 13:52:40|||||||||15
1729777970000|2024-10-24 13:52:50|||||||||20
1729777980000|2024-10-24 13:53:00|||||||||2808
1729777990000|2024-10-24 13:53:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|19627
1729778000000|2024-10-24 13:53:20|||||||||25
1729778010000|2024-10-24 13:53:30|||||||||19
1729778040000|2024-10-24 13:54:00|556.2|555.8|556.2|556|556.4|556|556.2|555.8|1756
1729778050000|2024-10-24 13:54:10|556.4||556.4||556.4||556.4||3
1729778060000|2024-10-24 13:54:20||556.2||556||556.2||556|1812
1729778070000|2024-10-24 13:54:30|||||||||1780
1729778080000|2024-10-24 13:54:40||556.2||556.2||556.2||556.2|0
1729778100000|2024-10-24 13:55:00|||||||||4325
1729778110000|2024-10-24 13:55:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1324
1729778120000|2024-10-24 13:55:20||556.6||556.6||556.6||556.6|1132
1729778130000|2024-10-24 13:55:30|557||557||557||557||44
1729778140000|2024-10-24 13:55:40|||||||||7
1729778150000|2024-10-24 13:55:50|557.2|556.8|557|556.6|557.2|556.8|557|556.6|859232
1729778160000|2024-10-24 13:56:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|11
1729778170000|2024-10-24 13:56:10|557|556.4|557|556.6|557|556.6|556.8|556.4|4013
1729778180000|2024-10-24 13:56:20|||||||||10004
1729778190000|2024-10-24 13:56:30|556.8|556.4|556.2|556|556.8|556.4|556.2|556|6995
1729778200000|2024-10-24 13:56:40|556.4|555.8|556.4|556|556.4|556|556|555.8|2695
1729778220000|2024-10-24 13:57:00||556.2||556||556.2||556|7196
1729778230000|2024-10-24 13:57:10||556.2||556.2||556.2||556.2|4
1729778240000|2024-10-24 13:57:20||556||556||556||556|1997
1729778250000|2024-10-24 13:57:30|||||||||60
1729778260000|2024-10-24 13:57:40|||||||||4
1729778270000|2024-10-24 13:57:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2357
1729778290000|2024-10-24 13:58:10|556.6|556|556.4|556|556.6|556|556.4|556|3019
1729778300000|2024-10-24 13:58:20|||||||||2
1729778320000|2024-10-24 13:58:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1086
1729778330000|2024-10-24 13:58:50|||||||||9210
1729778340000|2024-10-24 13:59:00|||||||||10
1729778350000|2024-10-24 13:59:10|||||||||893
1729778380000|2024-10-24 13:59:40|||||||||89
1729778390000|2024-10-24 13:59:50||556||555.8||556||555.8|3498
1729778400000|2024-10-24 14:00:00||556||556||556||556|1526
1729778410000|2024-10-24 14:00:10|||||||||47
1729778420000|2024-10-24 14:00:20|||||||||9
1729778440000|2024-10-24 14:00:40|||||||||16773
1729778450000|2024-10-24 14:00:50|556.4|555.8|556|555.8|556.4|555.8|556|555.8|3485
1729778460000|2024-10-24 14:01:00|556.2|555.6|555.8|555.4|556.2|555.6|555.8|555.4|11806
1729778470000|2024-10-24 14:01:10|||||||||1315
1729778480000|2024-10-24 14:01:20||555.6||555.4||555.6||555.4|0
1729778490000|2024-10-24 14:01:30|||||||||1232
1729778500000|2024-10-24 14:01:40|555.6|555.2|555.4|555|555.6|555.2|555.4|555|869
1729778510000|2024-10-24 14:01:50||555.2||555.2||555.2||555.2|129
1729778520000|2024-10-24 14:02:00|555.8|555|555.8|555.4|555.8|555.4|555.8|555|3711
1729778530000|2024-10-24 14:02:10|||||||||735
1729778540000|2024-10-24 14:02:20||555.6||555.4||555.6||555.4|1331
1729778550000|2024-10-24 14:02:30|||||||||546
1729778560000|2024-10-24 14:02:40|556|555.6|556|555.6|556|555.6|556|555.6|1697
1729778570000|2024-10-24 14:02:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|4
1729778580000|2024-10-24 14:03:00|556.4||556.2||556.4||556.2||493
1729778590000|2024-10-24 14:03:10|556|555.6|556|555.8|556|555.8|556|555.6|7141
1729778600000|2024-10-24 14:03:20|556.2|556|556.4|556|556.4|556|556.2|556|1276
1729778610000|2024-10-24 14:03:30|||||||||509
1729778630000|2024-10-24 14:03:50||556.2||556.2||556.2||556.2|546
1729778640000|2024-10-24 14:04:00|556.2|556|556.2|555.8|556.2|556|556.2|555.8|6241
1729778660000|2024-10-24 14:04:20|556|555.6|556|555.6|556|555.8|556|555.6|291
1729778670000|2024-10-24 14:04:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1655
1729778680000|2024-10-24 14:04:40|||||||||700
1729778690000|2024-10-24 14:04:50|556||556.2||556.2||556||279
1729778710000|2024-10-24 14:05:10|556||556||556||556||135
1729778720000|2024-10-24 14:05:20|556.2|555.6|556|555.6|556.2|555.6|556|555.6|7461
1729778730000|2024-10-24 14:05:30|555.8||556||556||555.8||2103
1729778740000|2024-10-24 14:05:40|||||||||3444
1729778750000|2024-10-24 14:05:50|||||||||944
1729778760000|2024-10-24 14:06:00|||||||||21
1729778770000|2024-10-24 14:06:10|||||||||2625
1729778780000|2024-10-24 14:06:20|556.2|556|556.2|556|556.2|556|556.2|556|976
1729778790000|2024-10-24 14:06:30||555.8||555.8||555.8||555.8|4194
1729778800000|2024-10-24 14:06:40|||||||||1301
1729778820000|2024-10-24 14:07:00||556||556||556||556|4724
1729778830000|2024-10-24 14:07:10|||||||||624
1729778840000|2024-10-24 14:07:20|556.4||556.4||556.4||556.4||573
1729778850000|2024-10-24 14:07:30|556.2||556.4||556.4||556.2||1030
1729778860000|2024-10-24 14:07:40|||||||||2968
1729778870000|2024-10-24 14:07:50|||||||||725
1729778880000|2024-10-24 14:08:00|||||||||368
1729778890000|2024-10-24 14:08:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|6709
1729778900000|2024-10-24 14:08:20|||||||||54
1729778910000|2024-10-24 14:08:30|||||||||1
1729778920000|2024-10-24 14:08:40||556||555.8||556||555.8|769
1729778930000|2024-10-24 14:08:50|||||||||20
1729778940000|2024-10-24 14:09:00|||||||||14
1729778950000|2024-10-24 14:09:10|||||||||3
1729778970000|2024-10-24 14:09:30|556|555.6|556|555.6|556|555.6|556|555.6|513
1729778980000|2024-10-24 14:09:40|||||||||979
1729778990000|2024-10-24 14:09:50|555.8||555.8||555.8||555.8||32531
1729779000000|2024-10-24 14:10:00|||||||||10
1729779010000|2024-10-24 14:10:10|556|555.8|556|555.8|556|555.8|556|555.8|5237
1729779030000|2024-10-24 14:10:30|||||||||2763
1729779040000|2024-10-24 14:10:40|556.2||556.2||556.2||556.2||1034
1729779060000|2024-10-24 14:11:00|||||||||63
1729779070000|2024-10-24 14:11:10||556||555.8||556||555.8|1486
1729779080000|2024-10-24 14:11:20|||||||||88
1729779120000|2024-10-24 14:12:00|556||556.2||556.2||556||3
1729779130000|2024-10-24 14:12:10|||||||||1
1729779140000|2024-10-24 14:12:20|556||556.2||556.2||556||5453
1729779160000|2024-10-24 14:12:40|556|556|556|555.8|556|556|556|555.8|1322
1729779170000|2024-10-24 14:12:50|556.2|556|556.2|556|556.2|556|556.2|556|343
1729779180000|2024-10-24 14:13:00|||||||||1415
1729779190000|2024-10-24 14:13:10|556.4||556.4||556.4||556.4||601
1729779200000|2024-10-24 14:13:20|||||||||5
1729779210000|2024-10-24 14:13:30|||||||||2688
1729779220000|2024-10-24 14:13:40|||||||||809
1729779230000|2024-10-24 14:13:50|556|555.8|556|555.8|556|555.8|556|555.8|2568
1729779260000|2024-10-24 14:14:20|||||||||220
1729779290000|2024-10-24 14:14:50|||||||||13308
1729779300000|2024-10-24 14:15:00|556.2|556|556.2|555.8|556.2|556|556.2|555.8|1926
1729779310000|2024-10-24 14:15:10|556|555.6|556|555.6|556|555.6|556|555.6|2111
1729779330000|2024-10-24 14:15:30|||||||||13
1729779340000|2024-10-24 14:15:40||555.8||555.8||555.8||555.8|3524
1729779350000|2024-10-24 14:15:50||555.6||555.6||555.6||555.6|1522
1729779360000|2024-10-24 14:16:00|||||||||65
1729779370000|2024-10-24 14:16:10|555.8|555.8|556|555.8|556|555.8|555.8|555.8|14733
1729779380000|2024-10-24 14:16:20|||||||||4500
1729779390000|2024-10-24 14:16:30|||||||||7103
1729779400000|2024-10-24 14:16:40|||||||||854
1729779410000|2024-10-24 14:16:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1
1729779420000|2024-10-24 14:17:00|556||556||556||556||554
1729779430000|2024-10-24 14:17:10|||||||||2103
1729779450000|2024-10-24 14:17:30|||||||||1
1729779460000|2024-10-24 14:17:40|||||||||2
1729779470000|2024-10-24 14:17:50|||||||||507
1729779480000|2024-10-24 14:18:00|555.8|555.8|556|555.8|556|555.8|555.8|555.8|1019
1729779490000|2024-10-24 14:18:10||555.6||555.6||555.6||555.6|713
1729779500000|2024-10-24 14:18:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3349
1729779520000|2024-10-24 14:18:40|556.4|556|556|555.8|556.4|556|556|555.8|4016
1729779530000|2024-10-24 14:18:50|||||||||2643
1729779540000|2024-10-24 14:19:00|||||||||194
1729779550000|2024-10-24 14:19:10||555.6||555.8||555.8||555.6|6490
1729779560000|2024-10-24 14:19:20|||||||||950
1729779570000|2024-10-24 14:19:30|555.8|555.6|556.2|555.8|556.2|555.8|555.8|555.6|210264
1729779580000|2024-10-24 14:19:40|556|556|556.4|556|556.4|556|556|556|2159
1729779590000|2024-10-24 14:19:50||556.2||556.2||556.2||556.2|1135
1729779600000|2024-10-24 14:20:00||556||556||556||556|5176
1729779610000|2024-10-24 14:20:10||556.2||556.2||556.2||556.2|0
1729779620000|2024-10-24 14:20:20|556.6||556.6||556.6||556.6||2497
1729779630000|2024-10-24 14:20:30|556.4||556.4||556.4||556.4||10
1729779640000|2024-10-24 14:20:40|556.2|556|556.2|556|556.2|556|556.2|556|3299
1729779650000|2024-10-24 14:20:50|556|555.8|556|555.8|556|555.8|556|555.8|2030
1729779670000|2024-10-24 14:21:10|||||||||38
1729779690000|2024-10-24 14:21:30|||||||||17
1729779700000|2024-10-24 14:21:40|||||||||2532
1729779710000|2024-10-24 14:21:50|||||||||924
1729779720000|2024-10-24 14:22:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|929
1729779730000|2024-10-24 14:22:10|556||556||556||556||5183
1729779760000|2024-10-24 14:22:40|||||||||108
1729779770000|2024-10-24 14:22:50|||||||||86
1729779780000|2024-10-24 14:23:00|||||||||49
1729779790000|2024-10-24 14:23:10|555.8||555.8||555.8||555.8||415
1729779800000|2024-10-24 14:23:20||555.4||555.4||555.6||555.4|1376
1729779810000|2024-10-24 14:23:30||555.6||555.6||555.6||555.6|5323
1729779820000|2024-10-24 14:23:40|556||556||556||556||576
1729779830000|2024-10-24 14:23:50|||||||||460
1729779840000|2024-10-24 14:24:00|||||||||200
1729779850000|2024-10-24 14:24:10|||||||||143
1729779860000|2024-10-24 14:24:20|556.4|556|556.4|556|556.4|556|556.4|556|1643
1729779870000|2024-10-24 14:24:30|||||||||105661
1729779880000|2024-10-24 14:24:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|520
1729779890000|2024-10-24 14:24:50|||||||||551
1729779900000|2024-10-24 14:25:00|||||||||1020
1729779910000|2024-10-24 14:25:10|||||||||347
1729779920000|2024-10-24 14:25:20|||||||||30
1729779930000|2024-10-24 14:25:30|||||||||1163
1729779940000|2024-10-24 14:25:40|||||||||9263
1729779950000|2024-10-24 14:25:50|557.2|556.4|557.2|556.8|557.2|556.8|557.2|556.4|1
1729779960000|2024-10-24 14:26:00|557|556.6|556.8|556.6|557|556.6|556.8|556.6|884
1729779970000|2024-10-24 14:26:10|557|556.8|557|556.8|557|556.8|557|556.8|4931
1729779980000|2024-10-24 14:26:20|556.8|556.6|557|556.6|557|556.6|556.8|556.6|2048
1729779990000|2024-10-24 14:26:30|||||||||730
1729780000000|2024-10-24 14:26:40|||||||||2
1729780010000|2024-10-24 14:26:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|5004
1729780020000|2024-10-24 14:27:00|||||||||2703
1729780030000|2024-10-24 14:27:10|556.4|556|556.4|556|556.4|556|556.4|556|1039
1729780050000|2024-10-24 14:27:30|556.2||556.2||556.2||556.2||1
1729780060000|2024-10-24 14:27:40|556|555.8|556.2|555.8|556.2|555.8|556|555.8|5543
1729780070000|2024-10-24 14:27:50|||||||||78
1729780080000|2024-10-24 14:28:00|||||||||14
1729780090000|2024-10-24 14:28:10|||||||||580
1729780100000|2024-10-24 14:28:20|556||556.2||556.2||556||214
1729780110000|2024-10-24 14:28:30|||||||||1639
1729780120000|2024-10-24 14:28:40|556|555.6|555.8|555.6|556|555.6|555.8|555.6|401
1729780130000|2024-10-24 14:28:50|556|555.8|556|555.8|556|555.8|556|555.8|727
1729780140000|2024-10-24 14:29:00|||||||||17
1729780150000|2024-10-24 14:29:10|556.2||556.2||556.2||556.2||6464
1729780160000|2024-10-24 14:29:20|||||||||511
1729780180000|2024-10-24 14:29:40|||||||||100
1729780190000|2024-10-24 14:29:50|556|555.6|556|555.6|556|555.6|556|555.6|1263
1729780200000|2024-10-24 14:30:00|556.2|555.8|556.2|556|556.4|556|556.2|555.8|5206
1729780210000|2024-10-24 14:30:10||555.8||555.8||555.8||555.8|200519
1729780220000|2024-10-24 14:30:20|||||||||462
1729780230000|2024-10-24 14:30:30|556|555.6|556|555.6|556|555.6|556|555.6|254
1729780250000|2024-10-24 14:30:50|||||||||2
1729780260000|2024-10-24 14:31:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.6|2249
1729780280000|2024-10-24 14:31:20|||||||||454
1729780290000|2024-10-24 14:31:30|556.4|556|556.4|556|556.4|556|556.4|556|2120
1729780300000|2024-10-24 14:31:40|556|555.8|556|555.8|556|555.8|556|555.8|1255
1729780310000|2024-10-24 14:31:50|556.2|556|556.2|556|556.2|556|556.2|556|237
1729780320000|2024-10-24 14:32:00|||||||||5356
1729780330000|2024-10-24 14:32:10|||||||||912
1729780340000|2024-10-24 14:32:20|556|555.8|556.2|555.8|556.2|555.8|556|555.8|2733
1729780350000|2024-10-24 14:32:30|||||||||21
1729780360000|2024-10-24 14:32:40|||||||||15
1729780370000|2024-10-24 14:32:50|||||||||1715
1729780390000|2024-10-24 14:33:10|556.4|556.2|556.2|555.8|556.4|556.2|556.2|555.8|2112
1729780400000|2024-10-24 14:33:20|||||||||15
1729780410000|2024-10-24 14:33:30|||||||||91
1729780420000|2024-10-24 14:33:40|||||||||233
1729780430000|2024-10-24 14:33:50|||||||||1808
1729780440000|2024-10-24 14:34:00|||||||||881
1729780450000|2024-10-24 14:34:10|556.4|556|556.4|556|556.4|556|556.4|556|685
1729780460000|2024-10-24 14:34:20|||||||||909
1729780470000|2024-10-24 14:34:30|||||||||2
1729780490000|2024-10-24 14:34:50|||||||||1241
1729780500000|2024-10-24 14:35:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2318
1729780510000|2024-10-24 14:35:10|||||||||18
1729780520000|2024-10-24 14:35:20||556||556||556||556|1026
1729780530000|2024-10-24 14:35:30|||||||||1700
1729780540000|2024-10-24 14:35:40|556|555.8|556.2|555.8|556.2|555.8|556|555.8|1843
1729780560000|2024-10-24 14:36:00|||||||||9
1729780570000|2024-10-24 14:36:10|||||||||58
1729780580000|2024-10-24 14:36:20|||||||||551
1729780590000|2024-10-24 14:36:30|556|555.6|555.8|555.6|556|555.6|555.8|555.6|9
1729780600000|2024-10-24 14:36:40|||||||||168
1729780610000|2024-10-24 14:36:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|5115
1729780620000|2024-10-24 14:37:00||556||556||556||556|4314
1729780630000|2024-10-24 14:37:10|||||||||2
1729780640000|2024-10-24 14:37:20|||||||||864
1729780650000|2024-10-24 14:37:30|||||||||9077
1729780660000|2024-10-24 14:37:40|||||||||40
1729780670000|2024-10-24 14:37:50|||||||||2
1729780680000|2024-10-24 14:38:00|556|555.8|556|555.8|556|555.8|556|555.8|4051
1729780690000|2024-10-24 14:38:10|556.2||556||556.2||556||4059
1729780700000|2024-10-24 14:38:20|||||||||260
1729780720000|2024-10-24 14:38:40|556.2||556.2||556.2||556.2||1173
1729780730000|2024-10-24 14:38:50|||||||||4085
1729780740000|2024-10-24 14:39:00|||||||||1020
1729780750000|2024-10-24 14:39:10|556||556||556||556||5903
1729780760000|2024-10-24 14:39:20|555.6|555.4|555.8|555.6|556|555.6|555.6|555.4|462
1729780770000|2024-10-24 14:39:30|556||555.8||556||555.8||727
1729780780000|2024-10-24 14:39:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|1608
1729780790000|2024-10-24 14:39:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|2918
1729780800000|2024-10-24 14:40:00||555||555||555||555|1101
1729780810000|2024-10-24 14:40:10|||||||||1
1729780820000|2024-10-24 14:40:20|555.2||555.4||555.4||555.2||1731
1729780830000|2024-10-24 14:40:30|||||||||58
1729780840000|2024-10-24 14:40:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1941
1729780850000|2024-10-24 14:40:50|555.4||555.4||555.4||555.4||1827
1729780860000|2024-10-24 14:41:00|||||||||893
1729780870000|2024-10-24 14:41:10|555.2|555|555.2|554.8|555.2|555|555|554.8|3387
1729780880000|2024-10-24 14:41:20|||||||||52
1729780890000|2024-10-24 14:41:30|||||||||4
1729780900000|2024-10-24 14:41:40|||||||||240
1729780910000|2024-10-24 14:41:50|||||||||1172
1729780920000|2024-10-24 14:42:00|||||||||15
1729780930000|2024-10-24 14:42:10|||||||||1036
1729780950000|2024-10-24 14:42:30|||||||||90
1729780960000|2024-10-24 14:42:40|||||||||20
1729780970000|2024-10-24 14:42:50|||||||||3
1729780980000|2024-10-24 14:43:00|555||555||555||555||740
1729780990000|2024-10-24 14:43:10|||||||||623
1729781000000|2024-10-24 14:43:20|||||||||740
1729781010000|2024-10-24 14:43:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|1241
1729781020000|2024-10-24 14:43:40|||||||||883
1729781030000|2024-10-24 14:43:50|555|554.8|555|554.6|555|554.8|555|554.6|883
1729781060000|2024-10-24 14:44:20|||||||||17
1729781070000|2024-10-24 14:44:30|||||||||400
1729781080000|2024-10-24 14:44:40|||||||||10
1729781090000|2024-10-24 14:44:50|||||||||300
1729781100000|2024-10-24 14:45:00|554.8||554.8||554.8||554.8||158
1729781110000|2024-10-24 14:45:10|554.6|554.4|554.6|554.4|554.8|554.4|554.6|554.4|1379
1729781120000|2024-10-24 14:45:20|554.8||554.8||554.8||554.8||0
1729781130000|2024-10-24 14:45:30|||||||||800
1729781160000|2024-10-24 14:46:00|554.6||554.6||554.8||554.6||2297
1729781170000|2024-10-24 14:46:10|554.8||554.6||554.8||554.6||26
1729781180000|2024-10-24 14:46:20|||||||||3587
1729781190000|2024-10-24 14:46:30|||||||||4
1729781210000|2024-10-24 14:46:50|554.4|554.2|554.4|554|554.4|554.2|554.4|554|122
1729781220000|2024-10-24 14:47:00||554.2||554||554.2||554|1292
1729781230000|2024-10-24 14:47:10|554.2|554.2|554.2|554|554.2|554.2|554.2|554|176
1729781240000|2024-10-24 14:47:20|554.4||554.4||554.4||554.4||5406
1729781250000|2024-10-24 14:47:30|||||||||17
1729781260000|2024-10-24 14:47:40|554.2|554.2|554.2|554|554.2|554.2|554|553.8|4585
1729781270000|2024-10-24 14:47:50|554.4|553.8|554.4|554|554.4|554|554.4|553.8|311
1729781280000|2024-10-24 14:48:00|||||||||9221
1729781290000|2024-10-24 14:48:10|554|554.2|554|553.8|554|554.2|554|553.8|3654
1729781300000|2024-10-24 14:48:20|||||||||24
1729781310000|2024-10-24 14:48:30|||||||||1106
1729781320000|2024-10-24 14:48:40|||||||||4
1729781330000|2024-10-24 14:48:50|554.2|553.6|554.2|553.8|554.2|553.8|554.2|553.6|2486
1729781340000|2024-10-24 14:49:00|554.4|554.2|554.6|554.2|554.6|554.4|554.4|554.2|189
1729781350000|2024-10-24 14:49:10|||||||||1245
1729781360000|2024-10-24 14:49:20||554.4||554.4||554.4||554.4|6
1729781370000|2024-10-24 14:49:30|554.8|554.6|555|554.6|555|554.6|554.8|554.6|1958
1729781380000|2024-10-24 14:49:40||554.8||554.6||554.8||554.6|2943
1729781390000|2024-10-24 14:49:50|||||||||2328
1729781400000|2024-10-24 14:50:00|554.8|554.4|554.4|554|554.8|554.4|554.4|554|1796
1729781410000|2024-10-24 14:50:10|554.2|554.2|554.2|553.8|554.2|554.2|554.2|553.8|227
1729781420000|2024-10-24 14:50:20|554||554.2||554.2||554||3842
1729781430000|2024-10-24 14:50:30||554||553.8||554||553.8|548
1729781450000|2024-10-24 14:50:50|||||||||592
1729781460000|2024-10-24 14:51:00|||||||||855
1729781470000|2024-10-24 14:51:10|554||554||554||554||488
1729781480000|2024-10-24 14:51:20|554.2|553.6|553.8|553.6|554.2|553.6|553.8|553.6|1205
1729781490000|2024-10-24 14:51:30|554||554||554||554||3280
1729781500000|2024-10-24 14:51:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1880
1729781510000|2024-10-24 14:51:50|||||||||1417
1729781520000|2024-10-24 14:52:00|||||||||2663
1729781530000|2024-10-24 14:52:10|||||||||2829
1729781550000|2024-10-24 14:52:30|||||||||4191
1729781570000|2024-10-24 14:52:50|||||||||3797
1729781590000|2024-10-24 14:53:10||554||554||554||554|4729
1729781600000|2024-10-24 14:53:20|554.4||554.4||554.4||554.4||657
1729781610000|2024-10-24 14:53:30|554.2||554.2||554.2||554.2||592
1729781620000|2024-10-24 14:53:40|554.4|554.4|554.8|554.4|554.8|554.4|554.4|554.4|1576
1729781630000|2024-10-24 14:53:50|||||||||260
1729781640000|2024-10-24 14:54:00|||||||||11496
1729781650000|2024-10-24 14:54:10||554.6||554.6||554.6||554.4|2516
1729781660000|2024-10-24 14:54:20||554.4||554.6||554.6||554.4|835
1729781670000|2024-10-24 14:54:30|||||||||2777
1729781680000|2024-10-24 14:54:40|||||||||3068
1729781690000|2024-10-24 14:54:50|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|2231
1729781700000|2024-10-24 14:55:00|554.8||554.8||554.8||554.8||930
1729781710000|2024-10-24 14:55:10|||||||||874
1729781720000|2024-10-24 14:55:20|||||||||1502
1729781730000|2024-10-24 14:55:30|||||||||1095
1729781740000|2024-10-24 14:55:40||554.6||554.6||554.6||554.6|0
1729781750000|2024-10-24 14:55:50|555|554.8|555|554.8|555|554.8|555|554.8|3175
1729781760000|2024-10-24 14:56:00|554.8|554.6|555|554.8|555|554.8|554.8|554.6|7330
1729781770000|2024-10-24 14:56:10||554.6||554.6||554.8||554.6|16
1729781780000|2024-10-24 14:56:20|554.8||555||555||554.8||483
1729781790000|2024-10-24 14:56:30|554.8||555||555||554.8||882
1729781800000|2024-10-24 14:56:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|3084
1729781810000|2024-10-24 14:56:50|555||555.2||555.2||555||50105
1729781820000|2024-10-24 14:57:00|||||||||7
1729781830000|2024-10-24 14:57:10|555|554.6|555|554.6|555|554.8|555|554.6|2649
1729781840000|2024-10-24 14:57:20||554.8||554.8||554.8||554.6|1791
1729781850000|2024-10-24 14:57:30||554.6||554.8||554.8||554.6|9022
1729781860000|2024-10-24 14:57:40|||||||||2622
1729781870000|2024-10-24 14:57:50|||||||||493
1729781880000|2024-10-24 14:58:00|||||||||1199
1729781890000|2024-10-24 14:58:10|555.2|555|555.6|555.4|555.6|555.4|555.2|555|1293
1729781900000|2024-10-24 14:58:20|555.8||555.8||555.8||555.6||1390
1729781930000|2024-10-24 14:58:50|556|555.6|556|555.6|556|555.6|556|555.6|1
1729781940000|2024-10-24 14:59:00|555.8|555.8|555.8|555.6|555.8|555.8|555.8|555.6|2329
1729781960000|2024-10-24 14:59:20|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|8190
1729781970000|2024-10-24 14:59:30|||||||||3799
1729781990000|2024-10-24 14:59:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|2534
1729782000000|2024-10-24 15:00:00|555.6||555.4||555.6||555.4||590
1729782010000|2024-10-24 15:00:10|555.2|555|555.4|555|555.4|555|555.2|555|4002
1729782030000|2024-10-24 15:00:30|||||||||114
1729782040000|2024-10-24 15:00:40|||||||||268
1729782050000|2024-10-24 15:00:50|||||||||36
1729782060000|2024-10-24 15:01:00|555.2||555.4||555.4||555.2||8278
1729782070000|2024-10-24 15:01:10|||||||||5000
1729782080000|2024-10-24 15:01:20|||||||||1142
1729782090000|2024-10-24 15:01:30|||||||||3026
1729782100000|2024-10-24 15:01:40|555.2||555.4||555.4||555.2||227
1729782110000|2024-10-24 15:01:50|||||||||10226
1729782130000|2024-10-24 15:02:10|||||||||2
1729782140000|2024-10-24 15:02:20|||||||||60
1729782150000|2024-10-24 15:02:30|||||||||515
1729782160000|2024-10-24 15:02:40|555.2||555.4||555.4||555.2||294
1729782170000|2024-10-24 15:02:50|||||||||1779
1729782180000|2024-10-24 15:03:00|555.2||555.2||555.2||555.2||486
1729782190000|2024-10-24 15:03:10|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|984
1729782210000|2024-10-24 15:03:30|555.6|555.4|555.6|555.2|555.6|555.4|555.4|555.2|18583
1729782220000|2024-10-24 15:03:40||555.4||555.4||555.4||555.4|10
1729782230000|2024-10-24 15:03:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|5482
1729782240000|2024-10-24 15:04:00|||||||||263
1729782250000|2024-10-24 15:04:10|555.6||555.6||555.6||555.6||2902
1729782260000|2024-10-24 15:04:20|||||||||100000
1729782270000|2024-10-24 15:04:30|555.4|555|555.4|555|555.4|555|555.4|555|1767
1729782280000|2024-10-24 15:04:40|555.2|555.2|555.2|554.8|555.2|555.2|555.2|554.8|1822
1729782290000|2024-10-24 15:04:50|555|554.6|555|554.6|555|554.6|555|554.6|1890
1729782300000|2024-10-24 15:05:00|554.8||554.8||554.8||554.8||1611
1729782310000|2024-10-24 15:05:10||554.4||554.4||554.4||554.4|18
1729782320000|2024-10-24 15:05:20|||||||||3578
1729782330000|2024-10-24 15:05:30|554.6||554.6||554.6||554.6||0
1729782340000|2024-10-24 15:05:40|||||||||180
1729782350000|2024-10-24 15:05:50|||||||||1002
1729782360000|2024-10-24 15:06:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|2821
1729782380000|2024-10-24 15:06:20|||||||||7
1729782390000|2024-10-24 15:06:30|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|1733
1729782400000|2024-10-24 15:06:40|||||||||3
1729782410000|2024-10-24 15:06:50|554.2|554|554.2|553.8|554.2|554|554.2|553.8|2957
1729782420000|2024-10-24 15:07:00|||||||||9
1729782430000|2024-10-24 15:07:10|||||||||544
1729782440000|2024-10-24 15:07:20|554.4|554|554.4|554|554.4|554|554.4|554|4868
1729782450000|2024-10-24 15:07:30|||||||||55
1729782460000|2024-10-24 15:07:40|||||||||23
1729782470000|2024-10-24 15:07:50|554.2|553.8|554.2|554|554.2|554|554.2|553.8|1091
1729782480000|2024-10-24 15:08:00||553.8||553.8||553.8||553.8|2559
1729782490000|2024-10-24 15:08:10||554||554||554||554|234
1729782500000|2024-10-24 15:08:20||553.8||553.8||554||553.8|1000
1729782510000|2024-10-24 15:08:30|||||||||2878
1729782520000|2024-10-24 15:08:40|||||||||4
1729782530000|2024-10-24 15:08:50||554||553.8||554||553.8|898
1729782550000|2024-10-24 15:09:10|||||||||1147
1729782560000|2024-10-24 15:09:20|||||||||7
1729782580000|2024-10-24 15:09:40|||||||||7485
1729782590000|2024-10-24 15:09:50||554||554||554||554|2565
1729782600000|2024-10-24 15:10:00|554|553.8|554|553.8|554|553.8|554|553.8|5835
1729782610000|2024-10-24 15:10:10|553.8|553.6|554|553.8|554|553.8|553.8|553.6|1766
1729782620000|2024-10-24 15:10:20|554.2|553.6|554.2|553.8|554.2|553.8|554.2|553.6|4925
1729782630000|2024-10-24 15:10:30|554||554||554||554||2619
1729782640000|2024-10-24 15:10:40|554.2|554|554|553.8|554.2|554|554|553.8|4979
1729782650000|2024-10-24 15:10:50|554.2||554.2||554.2||554.2||1002
1729782660000|2024-10-24 15:11:00|554||554||554||554||2428
1729782670000|2024-10-24 15:11:10|554.2|553.6|554.4|554.2|554.4|554.2|554.2|553.6|5148
1729782680000|2024-10-24 15:11:20||554||554||554||554|1006
1729782710000|2024-10-24 15:11:50|||||||||16
1729782720000|2024-10-24 15:12:00|554.2||554.2||554.2||554.2||5636
1729782730000|2024-10-24 15:12:10|||||||||82
1729782740000|2024-10-24 15:12:20|554|553.8|554|553.8|554|553.8|554|553.8|7360
1729782750000|2024-10-24 15:12:30|||||||||18799
1729782760000|2024-10-24 15:12:40|||||||||3004
1729782780000|2024-10-24 15:13:00||553.6||553.6||553.6||553.6|4892
1729782790000|2024-10-24 15:13:10|553.8||553.8||553.8||553.8||5644
1729782800000|2024-10-24 15:13:20|||||||||1
1729782810000|2024-10-24 15:13:30|||||||||46
1729782820000|2024-10-24 15:13:40|||||||||980
1729782830000|2024-10-24 15:13:50|||||||||2581
1729782840000|2024-10-24 15:14:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|3573
1729782850000|2024-10-24 15:14:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.4|5146
1729782860000|2024-10-24 15:14:20||553.4||553.4||553.4||553.4|1517
1729782870000|2024-10-24 15:14:30||553.6||553.4||553.6||553.4|420
1729782880000|2024-10-24 15:14:40|553.6|553.2|553.6|553.4|553.6|553.4|553.4|553.2|750
1729782890000|2024-10-24 15:14:50|||||||||3644
1729782900000|2024-10-24 15:15:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|3063
1729782910000|2024-10-24 15:15:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|405
1729782920000|2024-10-24 15:15:20|553.8|553.6|554|553.8|554|553.8|553.8|553.6|4699
1729782930000|2024-10-24 15:15:30|||||||||4
1729782940000|2024-10-24 15:15:40|||||||||1613
1729782950000|2024-10-24 15:15:50|554.2|554|554.2|554|554.2|554|554.2|554|304
1729782960000|2024-10-24 15:16:00||553.8||553.8||553.8||553.8|546
1729782970000|2024-10-24 15:16:10|554||554||554||554||0
1729782980000|2024-10-24 15:16:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1816
1729782990000|2024-10-24 15:16:30|554|553.8|553.8|553.6|554|553.8|553.8|553.6|2145
1729783000000|2024-10-24 15:16:40|554||554||554||554||1593
1729783010000|2024-10-24 15:16:50||553.8||553.8||553.8||553.8|1355
1729783020000|2024-10-24 15:17:00|||||||||597
1729783030000|2024-10-24 15:17:10|||||||||2499
1729783040000|2024-10-24 15:17:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|2123
1729783050000|2024-10-24 15:17:30|554|553.4|554|553.8|554|553.8|554|553.4|3734
1729783060000|2024-10-24 15:17:40|||||||||50658
1729783070000|2024-10-24 15:17:50|||||||||2048
1729783080000|2024-10-24 15:18:00|553.8|553.6|554|553.6|554|553.6|553.8|553.6|8924
1729783090000|2024-10-24 15:18:10|553.8||554||554||553.8||522
1729783100000|2024-10-24 15:18:20||553.8||553.8||553.8||553.6|4509
1729783110000|2024-10-24 15:18:30|||||||||4568
1729783120000|2024-10-24 15:18:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|6990
1729783130000|2024-10-24 15:18:50|554|553.8|554|553.8|554|553.8|554|553.8|10849
1729783140000|2024-10-24 15:19:00|||||||||437
1729783150000|2024-10-24 15:19:10|||||||||495
1729783160000|2024-10-24 15:19:20|||||||||107
1729783170000|2024-10-24 15:19:30|554.2||554||554.2||554||2034
1729783180000|2024-10-24 15:19:40|554.2||554||554.2||554||1702
1729783190000|2024-10-24 15:19:50|554.2||554.2||554.2||554.2||2315
1729783200000|2024-10-24 15:20:00|||||||||2704
1729783210000|2024-10-24 15:20:10||554||554||554||554|1286
1729783220000|2024-10-24 15:20:20|||||||||688
1729783230000|2024-10-24 15:20:30|||||||||4454
1729783240000|2024-10-24 15:20:40|||||||||478
1729783250000|2024-10-24 15:20:50||553.8||554||554||553.8|3354
1729783260000|2024-10-24 15:21:00|||||||||3082
1729783270000|2024-10-24 15:21:10|||||||||1408
1729783280000|2024-10-24 15:21:20|||||||||4892
1729783290000|2024-10-24 15:21:30|554|553.8|554|553.8|554|553.8|554|553.8|4496
1729783300000|2024-10-24 15:21:40|||||||||1105
1729783310000|2024-10-24 15:21:50|554.2|554|554.2|553.8|554.2|554|554.2|553.8|5936
1729783320000|2024-10-24 15:22:00||554||554||554||554|1204
1729783330000|2024-10-24 15:22:10||553.8||554||554||553.8|3974
1729783340000|2024-10-24 15:22:20||553.8||553.8||553.8||553.8|2694
1729783350000|2024-10-24 15:22:30|||||||||6938
1729783360000|2024-10-24 15:22:40|554||554||554||554||5372
1729783370000|2024-10-24 15:22:50|||||||||945
1729783380000|2024-10-24 15:23:00|||||||||1667
1729783390000|2024-10-24 15:23:10|554.2||554.2||554.2||554.2||3285
1729783400000|2024-10-24 15:23:20|||||||||2635
1729783410000|2024-10-24 15:23:30|554||554||554||554||2973
1729783420000|2024-10-24 15:23:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|2373
1729783430000|2024-10-24 15:23:50|||||||||45401
1729783440000|2024-10-24 15:24:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|5522
1729783450000|2024-10-24 15:24:10||553.2||553.2||553.2||553.2|5
1729783460000|2024-10-24 15:24:20||553.4||553.4||553.4||553.2|5715
1729783470000|2024-10-24 15:24:30|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|1294
1729783480000|2024-10-24 15:24:40||553.4||553.4||553.4||553.4|1105
1729783490000|2024-10-24 15:24:50||553.2||553.2||553.4||553.2|40
1729783500000|2024-10-24 15:25:00||553.4||553.2||553.4||553.2|3007
1729783510000|2024-10-24 15:25:10||553.4||553.4||553.4||553.4|2417
1729783520000|2024-10-24 15:25:20||553.2||553.4||553.4||553.2|1769
1729783530000|2024-10-24 15:25:30|||||||||5077
1729783540000|2024-10-24 15:25:40|553.8||553.6||553.8||553.6||10233
1729783550000|2024-10-24 15:25:50|||||||||2219
1729783560000|2024-10-24 15:26:00|||||||||1220
1729783570000|2024-10-24 15:26:10|||||||||4
1729783580000|2024-10-24 15:26:20|||||||||267
1729783590000|2024-10-24 15:26:30|||||||||1774
1729783600000|2024-10-24 15:26:40|||||||||808
1729783610000|2024-10-24 15:26:50|||||||||898
1729783620000|2024-10-24 15:27:00|||||||||4526
1729783630000|2024-10-24 15:27:10|553.8|553.6|554|553.6|554|553.6|553.8|553.6|739
1729783640000|2024-10-24 15:27:20|||||||||59
1729783650000|2024-10-24 15:27:30|553.8||553.8||553.8||553.8||8000
1729783660000|2024-10-24 15:27:40|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|6570
1729783670000|2024-10-24 15:27:50||553.2||553.4||553.4||553.2|1872
1729783680000|2024-10-24 15:28:00|||||||||7
1729783690000|2024-10-24 15:28:10|||||||||3689
1729783700000|2024-10-24 15:28:20|||||||||4441
1729783710000|2024-10-24 15:28:30|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.4|83500
1729783720000|2024-10-24 15:28:40|554|553.8|554|553.8|554|553.8|554|553.8|1833
1729783730000|2024-10-24 15:28:50|553.8|553.6|554|553.6|554|553.6|553.8|553.6|10703
1729783740000|2024-10-24 15:29:00|||||||||2323
1729783750000|2024-10-24 15:29:10||553.8||553.8||553.8||553.8|92
1729783760000|2024-10-24 15:29:20|554.2|553.6|554.2|553.8|554.2|553.8|554.2|553.6|7712
1729783770000|2024-10-24 15:29:30|554.4|554|554.4|554|554.4|554|554.4|554|7089
1729783780000|2024-10-24 15:29:40||554.2||554.2||554.2||554|5148
1729783790000|2024-10-24 15:29:50|554.6|554|554.4|554.2|554.6|554.2|554.4|554|8883
1729839600000|2024-10-25 07:00:00|553.2|552.4|553.8|552.8|553.8|552.8|553.2|552.4|186728
1729839610000|2024-10-25 07:00:10|555.2|554.4|555|554.2|555.6|554.6|555|554.2|8266
1729839620000|2024-10-25 07:00:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8400
1729839630000|2024-10-25 07:00:30|556.4|555.8|556.8|556|556.8|556|556.4|555.8|9274
1729839640000|2024-10-25 07:00:40|||||||||160
1729839650000|2024-10-25 07:00:50|556.2|555.2|556.4|555.6|556.4|555.6|556|555.2|3682
1729839660000|2024-10-25 07:01:00|556.6|556|556.6|556.2|556.6|556.2|556.6|556|915
1729839670000|2024-10-25 07:01:10|556.8|556|557|556.4|557|556.4|556.8|556|1598
1729839680000|2024-10-25 07:01:20||556.2||556.6||556.6||556.2|568
1729839690000|2024-10-25 07:01:30|||||||||411
1729839700000|2024-10-25 07:01:40|557.8|556.8|558|557.2|558|557.2|557.8|556.6|453
1729839710000|2024-10-25 07:01:50|558.2|557.4|559|558.4|559|558.4|558.2|557.4|828
1729839720000|2024-10-25 07:02:00||558.6||558.6||558.6||558.6|2115
1729839730000|2024-10-25 07:02:10|558.8|558.4|558.6|558|558.8|558.4|558.6|558|5782
1729839740000|2024-10-25 07:02:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|5182
1729839750000|2024-10-25 07:02:30|||||||||1210
1729839760000|2024-10-25 07:02:40|||||||||444
1729839770000|2024-10-25 07:02:50|558.6|557.8|558.6|557.8|558.8|557.8|558.4|557.8|1892
1729839780000|2024-10-25 07:03:00|||||||||203
1729839790000|2024-10-25 07:03:10|||||||||2123
1729839800000|2024-10-25 07:03:20|||||||||244
1729839810000|2024-10-25 07:03:30|||||||||970
1729839820000|2024-10-25 07:03:40|558.4||558.4||558.4||558.4||927
1729839830000|2024-10-25 07:03:50|||||||||804
1729839840000|2024-10-25 07:04:00|558.6|558|558.6|558|558.6|558|558.6|558|886
1729839850000|2024-10-25 07:04:10|559.2|558.2|558.6|557.8|559.2|558.4|558.6|557.8|1324
1729839860000|2024-10-25 07:04:20||558||558||558||558|2396
1729839870000|2024-10-25 07:04:30|||||||||23
1729839880000|2024-10-25 07:04:40|558.8||558.8||558.8||558.8||223
1729839890000|2024-10-25 07:04:50|||||||||354
1729839900000|2024-10-25 07:05:00|559.4|558.4|559.4|558.6|559.4|558.6|559.2|558.4|4787
1729839910000|2024-10-25 07:05:10|||||||||801
1729839920000|2024-10-25 07:05:20|559.6|559|559.6|559|559.6|559|559.6|559|1214
1729839930000|2024-10-25 07:05:30|||||||||11
1729839940000|2024-10-25 07:05:40|559.4||559.6||559.6||559.4||464
1729839950000|2024-10-25 07:05:50|||||||||2
1729839960000|2024-10-25 07:06:00|||||||||4
1729839970000|2024-10-25 07:06:10|||||||||30
1729839980000|2024-10-25 07:06:20|||||||||699
1729839990000|2024-10-25 07:06:30|||||||||7376
1729840000000|2024-10-25 07:06:40|||||||||11
1729840010000|2024-10-25 07:06:50|||||||||1012
1729840020000|2024-10-25 07:07:00|559.2|559.2|558|557.6|559.2|559.2|558|557.6|3278
1729840030000|2024-10-25 07:07:10|||||||||21983
1729840040000|2024-10-25 07:07:20|||||||||9867
1729840050000|2024-10-25 07:07:30|557.8|557.2|558.4|558|558.6|558.2|557.8|557.2|1306
1729840060000|2024-10-25 07:07:40|558.2|557.6|558.4|557.6|558.4|557.6|558.2|557.6|256
1729840070000|2024-10-25 07:07:50|558||558||558||558||1
1729840080000|2024-10-25 07:08:00||557.8||557.8||557.8||557.6|1344
1729840090000|2024-10-25 07:08:10||557.6||557.8||557.8||557.6|6
1729840110000|2024-10-25 07:08:30|558.2||558.2||558.2||558.2||1927
1729840120000|2024-10-25 07:08:40||557.6||557.6||557.6||557.6|5
1729840130000|2024-10-25 07:08:50||557.8||557.8||557.8||557.8|239
1729840140000|2024-10-25 07:09:00|||||||||125
1729840150000|2024-10-25 07:09:10|558.4|558|558.2|557.8|558.4|558|558.2|557.8|4532
1729840160000|2024-10-25 07:09:20|558.4||558.4||558.4||558.4||675
1729840170000|2024-10-25 07:09:30|558.2||558.4||558.4||558.2||3
1729840180000|2024-10-25 07:09:40|558.2||558.2||558.2||558.2||0
1729840190000|2024-10-25 07:09:50|558.4||558.4||558.4||558.4||0
1729840200000|2024-10-25 07:10:00|558.2|558|558.2|557.8|558.4|558|558.2|557.8|294
1729840210000|2024-10-25 07:10:10|||||||||692
1729840220000|2024-10-25 07:10:20|558|557.6|558|557.6|558|557.6|558|557.6|912
1729840230000|2024-10-25 07:10:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|6332
1729840240000|2024-10-25 07:10:40|||||||||3
1729840250000|2024-10-25 07:10:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|24588
1729840280000|2024-10-25 07:11:20|558|557.6|558|557.6|558|557.6|558|557.4|249
1729840290000|2024-10-25 07:11:30||557.8||557.8||557.8||557.8|0
1729840310000|2024-10-25 07:11:50|558.2|558|558.4|557.8|558.4|558|558.2|557.8|180
1729840320000|2024-10-25 07:12:00|558.2||558.2||558.2||558.2||3
1729840330000|2024-10-25 07:12:10|558|557.4|557.8|557.4|558.2|557.4|557.8|557.4|6478
1729840340000|2024-10-25 07:12:20|||||||||88
1729840350000|2024-10-25 07:12:30|557.6|557|557.4|557|557.6|557|557.4|557|475
1729840360000|2024-10-25 07:12:40|557.2|556.8|557.2|556.6|557.2|556.8|557|556.6|990
1729840370000|2024-10-25 07:12:50|557||557||557||557||53
1729840380000|2024-10-25 07:13:00|||||||||1677
1729840390000|2024-10-25 07:13:10|||||||||4557
1729840400000|2024-10-25 07:13:20||556.8||556.8||556.8||556.8|5
1729840410000|2024-10-25 07:13:30|||||||||3
1729840420000|2024-10-25 07:13:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|2098
1729840430000|2024-10-25 07:13:50|557||557||557||556.8||704
1729840440000|2024-10-25 07:14:00|556.8||557||557||556.8||836
1729840450000|2024-10-25 07:14:10|556.8||557||557||556.8||251
1729840460000|2024-10-25 07:14:20|||||||||813
1729840470000|2024-10-25 07:14:30|556.8||557||557||556.8||1811
1729840480000|2024-10-25 07:14:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1080
1729840500000|2024-10-25 07:15:00|556.6|556.6|556.6|556.4|556.8|556.6|556.6|556.4|222
1729840510000|2024-10-25 07:15:10|||||||||720
1729840520000|2024-10-25 07:15:20|||||||||1833
1729840530000|2024-10-25 07:15:30||556.2||556.2||556.2||556.2|16
1729840540000|2024-10-25 07:15:40|556.4|556|556.4|556|556.4|556|556.4|556|328
1729840550000|2024-10-25 07:15:50|||||||||19
1729840560000|2024-10-25 07:16:00|556.2|555.8|556.2|555.8|556.4|555.8|556|555.8|3387
1729840570000|2024-10-25 07:16:10|556||556||556.2||556||2
1729840580000|2024-10-25 07:16:20|556.2||556.2||556.2||556.2||200
1729840590000|2024-10-25 07:16:30|556|555.6|556|555.6|556.2|555.6|556|555.6|648
1729840600000|2024-10-25 07:16:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|771
1729840610000|2024-10-25 07:16:50|||||||||1
1729840620000|2024-10-25 07:17:00|555.6|555.2|555.6|555.2|555.8|555.2|555.6|555.2|22354
1729840630000|2024-10-25 07:17:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|540
1729840640000|2024-10-25 07:17:20|||||||||601
1729840650000|2024-10-25 07:17:30|555.6|555.2|555.2|555|555.6|555.2|555.2|555|1184
1729840660000|2024-10-25 07:17:40|||||||||36
1729840670000|2024-10-25 07:17:50|555.4||555.4||555.4||555.4||1020
1729840680000|2024-10-25 07:18:00|||||||||1119
1729840690000|2024-10-25 07:18:10|||||||||1390
1729840700000|2024-10-25 07:18:20|||||||||11
1729840710000|2024-10-25 07:18:30|||||||||1
1729840720000|2024-10-25 07:18:40|556|555.2|556|555.6|556|555.6|556|555.2|840
1729840730000|2024-10-25 07:18:50|||||||||764
1729840740000|2024-10-25 07:19:00|||||||||1541
1729840750000|2024-10-25 07:19:10|||||||||1299
1729840760000|2024-10-25 07:19:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|9
1729840770000|2024-10-25 07:19:30|556|555.6|556|555.6|556.2|555.6|555.8|555.6|1
1729840780000|2024-10-25 07:19:40|556.2||556.2||556.2||556.2||0
1729840790000|2024-10-25 07:19:50||555.8||555.8||555.8||555.8|1533
1729840800000|2024-10-25 07:20:00|||||||||840
1729840810000|2024-10-25 07:20:10|||||||||9
1729840820000|2024-10-25 07:20:20|556|555.4|555.8|555.4|556|555.4|555.8|555.4|3401
1729840830000|2024-10-25 07:20:30|556|555.6|555.8|555.4|556|555.6|555.8|555.4|832
1729840840000|2024-10-25 07:20:40|||||||||16
1729840850000|2024-10-25 07:20:50|||||||||6
1729840860000|2024-10-25 07:21:00|||||||||17
1729840870000|2024-10-25 07:21:10|556||556||556||556||17
1729840880000|2024-10-25 07:21:20|555.8||555.8||555.8||555.8||1
1729840890000|2024-10-25 07:21:30||555.6||555.4||555.6||555.4|4
1729840900000|2024-10-25 07:21:40||555.6||555.6||555.6||555.6|500
1729840910000|2024-10-25 07:21:50|556|555.8|556.2|556|556.2|556|556|555.8|9662
1729840920000|2024-10-25 07:22:00|||||||||608
1729840930000|2024-10-25 07:22:10|||||||||202
1729840940000|2024-10-25 07:22:20|||||||||40
1729840950000|2024-10-25 07:22:30|556.4||556.2||556.4||556.2||1
1729840970000|2024-10-25 07:22:50|||||||||3386
1729840980000|2024-10-25 07:23:00|556.4|556.6|557|556.8|557|556.8|556.4|556.6|1748
1729841000000|2024-10-25 07:23:20|||||||||189
1729841010000|2024-10-25 07:23:30|||||||||1490
1729841020000|2024-10-25 07:23:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|2855
1729841040000|2024-10-25 07:24:00|||||||||4816
1729841050000|2024-10-25 07:24:10|||||||||30
1729841060000|2024-10-25 07:24:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1339
1729841080000|2024-10-25 07:24:40|||||||||1797
1729841090000|2024-10-25 07:24:50|||||||||1
1729841100000|2024-10-25 07:25:00|||||||||8000
1729841110000|2024-10-25 07:25:10|||||||||3282
1729841120000|2024-10-25 07:25:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|484
1729841130000|2024-10-25 07:25:30|557.4||557.4||557.6||557.4||1195
1729841140000|2024-10-25 07:25:40|557.2|557|557.2|556.8|557.2|557|557.2|556.8|1568
1729841150000|2024-10-25 07:25:50||557||557||557||557|1171
1729841160000|2024-10-25 07:26:00|||||||||2384
1729841170000|2024-10-25 07:26:10|||||||||13874
1729841180000|2024-10-25 07:26:20|||||||||6279
1729841190000|2024-10-25 07:26:30||556.8||556.8||556.8||556.8|156
1729841200000|2024-10-25 07:26:40|557|556.6|557|556.6|557|556.6|557|556.6|2763
1729841210000|2024-10-25 07:26:50|||||||||3
1729841220000|2024-10-25 07:27:00|||||||||118
1729841230000|2024-10-25 07:27:10|||||||||1475
1729841240000|2024-10-25 07:27:20|||||||||1647
1729841250000|2024-10-25 07:27:30|558|556.8|558|557.8|558|557.8|558|556.8|2678
1729841260000|2024-10-25 07:27:40|||||||||2402
1729841270000|2024-10-25 07:27:50|||||||||823
1729841280000|2024-10-25 07:28:00||557.6||557.6||557.6||557.6|1438
1729841290000|2024-10-25 07:28:10||557.8||557.8||557.8||557.8|800
1729841300000|2024-10-25 07:28:20|||||||||1
1729841310000|2024-10-25 07:28:30||557.6||557.6||557.6||557.6|20772
1729841320000|2024-10-25 07:28:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|5201
1729841330000|2024-10-25 07:28:50||557.6||557.6||557.6||557.6|8846
1729841340000|2024-10-25 07:29:00|||||||||12
1729841350000|2024-10-25 07:29:10|558||558||558||558||1116
1729841360000|2024-10-25 07:29:20|557.8||557.8||557.8||557.8||0
1729841370000|2024-10-25 07:29:30|||||||||1781
1729841380000|2024-10-25 07:29:40|||||||||5628
1729841390000|2024-10-25 07:29:50|558|557.8|558|557.8|558|557.8|558|557.8|2716
1729841400000|2024-10-25 07:30:00|||||||||550
1729841410000|2024-10-25 07:30:10|||||||||133
1729841420000|2024-10-25 07:30:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|3259
1729841440000|2024-10-25 07:30:40|||||||||3
1729841450000|2024-10-25 07:30:50|||||||||872
1729841460000|2024-10-25 07:31:00|||||||||32
1729841470000|2024-10-25 07:31:10|||||||||74
1729841480000|2024-10-25 07:31:20|||||||||1580
1729841500000|2024-10-25 07:31:40|||||||||4
1729841510000|2024-10-25 07:31:50|557.6|557.2|558|557.8|558|557.8|557.6|557.2|2225
1729841520000|2024-10-25 07:32:00|||||||||1441
1729841530000|2024-10-25 07:32:10|||||||||1156
1729841540000|2024-10-25 07:32:20||557.6||557.6||557.6||557.6|1371
1729841550000|2024-10-25 07:32:30|||||||||6
1729841560000|2024-10-25 07:32:40|||||||||1
1729841570000|2024-10-25 07:32:50|||||||||143
1729841580000|2024-10-25 07:33:00|||||||||516
1729841610000|2024-10-25 07:33:30|||||||||65
1729841620000|2024-10-25 07:33:40|||||||||35
1729841630000|2024-10-25 07:33:50||557.8||557.8||557.8||557.8|2043
1729841640000|2024-10-25 07:34:00|||||||||1013
1729841650000|2024-10-25 07:34:10|||||||||24
1729841660000|2024-10-25 07:34:20|||||||||1652
1729841670000|2024-10-25 07:34:30|||||||||713
1729841690000|2024-10-25 07:34:50|||||||||4100
1729841700000|2024-10-25 07:35:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|4464
1729841710000|2024-10-25 07:35:10|557.4|557|557.4|557|557.4|557|557.4|557|96
1729841730000|2024-10-25 07:35:30|557.2|556.8|557.4|556.8|557.4|556.8|557.2|556.8|5087
1729841740000|2024-10-25 07:35:40|557.2||557.2||557.4||557.2||11
1729841750000|2024-10-25 07:35:50|||||||||25
1729841760000|2024-10-25 07:36:00|||||||||390
1729841770000|2024-10-25 07:36:10|||||||||611
1729841780000|2024-10-25 07:36:20|||||||||460
1729841790000|2024-10-25 07:36:30|558|557.4|558|557.6|558|557.6|558|557.4|2158
1729841800000|2024-10-25 07:36:40||557.8||557.8||557.8||557.8|1
1729841810000|2024-10-25 07:36:50||557.6||557.6||557.6||557.6|400
1729841820000|2024-10-25 07:37:00|||||||||2
1729841830000|2024-10-25 07:37:10|||||||||5
1729841840000|2024-10-25 07:37:20|||||||||1
1729841850000|2024-10-25 07:37:30||557.8||557.8||557.8||557.8|2
1729841870000|2024-10-25 07:37:50|||||||||2732
1729841880000|2024-10-25 07:38:00|||||||||18
1729841890000|2024-10-25 07:38:10||557.6||557.6||557.6||557.6|556
1729841900000|2024-10-25 07:38:20||557.8||557.8||557.8||557.8|195
1729841920000|2024-10-25 07:38:40|||||||||5
1729841930000|2024-10-25 07:38:50|||||||||664
1729841940000|2024-10-25 07:39:00|||||||||778
1729841950000|2024-10-25 07:39:10|||||||||1475
1729841960000|2024-10-25 07:39:20|||||||||1243
1729841970000|2024-10-25 07:39:30|||||||||493
1729841980000|2024-10-25 07:39:40|||||||||2
1729842020000|2024-10-25 07:40:20|||||||||926
1729842030000|2024-10-25 07:40:30|||||||||36
1729842040000|2024-10-25 07:40:40|||||||||100
1729842050000|2024-10-25 07:40:50|||||||||6604
1729842060000|2024-10-25 07:41:00|||||||||8
1729842070000|2024-10-25 07:41:10|||||||||1055
1729842090000|2024-10-25 07:41:30||557.6||557.6||557.6||557.6|4117
1729842100000|2024-10-25 07:41:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1441
1729842110000|2024-10-25 07:41:50|||||||||1
1729842130000|2024-10-25 07:42:10|||||||||4460
1729842140000|2024-10-25 07:42:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|14
1729842150000|2024-10-25 07:42:30|||||||||8
1729842170000|2024-10-25 07:42:50|||||||||13
1729842180000|2024-10-25 07:43:00|||||||||35
1729842200000|2024-10-25 07:43:20|||||||||1
1729842210000|2024-10-25 07:43:30|||||||||92
1729842220000|2024-10-25 07:43:40|||||||||3054
1729842240000|2024-10-25 07:44:00|||||||||59
1729842250000|2024-10-25 07:44:10|||||||||25
1729842260000|2024-10-25 07:44:20|||||||||1527
1729842270000|2024-10-25 07:44:30|||||||||10
1729842280000|2024-10-25 07:44:40|557.4||557.4||557.4||557.4||174
1729842290000|2024-10-25 07:44:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|4886
1729842300000|2024-10-25 07:45:00|557|556.6|557|556.6|557|556.6|557|556.6|674
1729842310000|2024-10-25 07:45:10|556.8||556.8||557||556.8||973
1729842320000|2024-10-25 07:45:20|||||||||4851
1729842330000|2024-10-25 07:45:30||556.4||556.4||556.4||556.4|120
1729842340000|2024-10-25 07:45:40|||||||||140
1729842350000|2024-10-25 07:45:50|557.2|556.6|557.2|556.8|557.2|557|557.2|556.6|1601
1729842370000|2024-10-25 07:46:10|||||||||34
1729842380000|2024-10-25 07:46:20|||||||||18
1729842390000|2024-10-25 07:46:30|||||||||4
1729842400000|2024-10-25 07:46:40||557||557||557||557|0
1729842410000|2024-10-25 07:46:50||556.8||557||557||556.8|824
1729842430000|2024-10-25 07:47:10|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|151
1729842440000|2024-10-25 07:47:20|557.4|557|557.4|557|557.4|557|557.4|557|565
1729842450000|2024-10-25 07:47:30|557|556.8|557.2|556.8|557.2|556.8|557|556.8|1248
1729842460000|2024-10-25 07:47:40|||||||||1426
1729842470000|2024-10-25 07:47:50|||||||||3363
1729842480000|2024-10-25 07:48:00|||||||||3891
1729842500000|2024-10-25 07:48:20|||||||||178
1729842510000|2024-10-25 07:48:30|557.4|557|557.2|556.8|557.4|557|557.2|556.8|502
1729842530000|2024-10-25 07:48:50|557.4|557|557.4|557|557.4|557|557.4|557|217
1729842550000|2024-10-25 07:49:10|||||||||31
1729842560000|2024-10-25 07:49:20|557.2||557.2||557.2||557.2||0
1729842570000|2024-10-25 07:49:30||556.8||556.8||556.8||556.8|244
1729842580000|2024-10-25 07:49:40|557||557.2||557.2||557||411
1729842590000|2024-10-25 07:49:50|557||557||557||557||0
1729842600000|2024-10-25 07:50:00|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1253
1729842610000|2024-10-25 07:50:10||556.4||556.4||556.4||556.4|2825
1729842620000|2024-10-25 07:50:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|3041
1729842630000|2024-10-25 07:50:30|557.4|557|557.2|557|557.4|557|557.2|557|640
1729842640000|2024-10-25 07:50:40|557.4|556.8|557.2|556.8|557.4|556.8|557.2|556.8|1291
1729842650000|2024-10-25 07:50:50|||||||||8
1729842660000|2024-10-25 07:51:00|557.4|557|557.4|557|557.4|557|557.4|557|2038
1729842680000|2024-10-25 07:51:20|||||||||25
1729842690000|2024-10-25 07:51:30|||||||||44
1729842700000|2024-10-25 07:51:40|557.6|557.2|557.8|557.2|557.8|557.2|557.6|557.2|1202
1729842710000|2024-10-25 07:51:50||557.4||557.4||557.4||557.4|137
1729842720000|2024-10-25 07:52:00|558|557.6|558|557.8|558|557.8|558|557.6|973
1729842730000|2024-10-25 07:52:10|558.4|558|558.4|558|558.4|558|558.4|558|1078
1729842740000|2024-10-25 07:52:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|5
1729842750000|2024-10-25 07:52:30|||||||||50
1729842760000|2024-10-25 07:52:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|68
1729842770000|2024-10-25 07:52:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1061
1729842780000|2024-10-25 07:53:00|558.4|557.8|558.2|557.8|558.4|557.8|558|557.8|1153
1729842790000|2024-10-25 07:53:10|558|557.6|558|557.6|558.2|557.6|558|557.6|571
1729842800000|2024-10-25 07:53:20|558.2||558||558.2||558||0
1729842810000|2024-10-25 07:53:30|||||||||115
1729842830000|2024-10-25 07:53:50|||||||||1
1729842840000|2024-10-25 07:54:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1670
1729842850000|2024-10-25 07:54:10|558|558|558|557.8|558|558|558|557.8|1771
1729842860000|2024-10-25 07:54:20|||||||||5
1729842870000|2024-10-25 07:54:30|||||||||26
1729842880000|2024-10-25 07:54:40|||||||||1
1729842890000|2024-10-25 07:54:50|558.4|558|558.4|558.2|558.4|558.2|558.4|558|10954
1729842900000|2024-10-25 07:55:00|||||||||38
1729842910000|2024-10-25 07:55:10|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1000
1729842920000|2024-10-25 07:55:20|||||||||2
1729842930000|2024-10-25 07:55:30|558.6||558.8||558.8||558.6||494
1729842940000|2024-10-25 07:55:40|||||||||53
1729842950000|2024-10-25 07:55:50|558.6||558.6||558.6||558.6||0
1729842970000|2024-10-25 07:56:10|||||||||1253
1729842980000|2024-10-25 07:56:20|||||||||6
1729842990000|2024-10-25 07:56:30|||||||||534
1729843000000|2024-10-25 07:56:40|||||||||17
1729843010000|2024-10-25 07:56:50||558.2||558.2||558.2||558.2|925
1729843020000|2024-10-25 07:57:00||558.4||558.4||558.4||558.4|2238
1729843030000|2024-10-25 07:57:10|||||||||300
1729843040000|2024-10-25 07:57:20||558.2||558.2||558.2||558.2|1279
1729843060000|2024-10-25 07:57:40|||||||||230
1729843070000|2024-10-25 07:57:50|||||||||3995
1729843080000|2024-10-25 07:58:00|||||||||717
1729843090000|2024-10-25 07:58:10|||||||||8261
1729843100000|2024-10-25 07:58:20|||||||||39
1729843110000|2024-10-25 07:58:30|||||||||976
1729843140000|2024-10-25 07:59:00|||||||||1
1729843160000|2024-10-25 07:59:20|||||||||65
1729843170000|2024-10-25 07:59:30|||||||||3
1729843190000|2024-10-25 07:59:50|||||||||2129
1729843200000|2024-10-25 08:00:00|||||||||651
1729843220000|2024-10-25 08:00:20|558.4|558|558.4|558|558.4|558|558.4|558|5923
1729843230000|2024-10-25 08:00:30|||||||||89
1729843240000|2024-10-25 08:00:40|558.2|557.8|558.2|557.8|558.4|557.8|558.2|557.8|1023
1729843260000|2024-10-25 08:01:00|558.4|558|558.4|558|558.4|558|558.2|557.8|8
1729843270000|2024-10-25 08:01:10||557.8||557.8||557.8||557.8|1185
1729843280000|2024-10-25 08:01:20|||||||||650
1729843290000|2024-10-25 08:01:30|558.2||558.2||558.2||558.2||0
1729843300000|2024-10-25 08:01:40|||||||||177
1729843310000|2024-10-25 08:01:50|558|558|558.2|558|558.2|558|558|558|74
1729843320000|2024-10-25 08:02:00|||||||||641
1729843330000|2024-10-25 08:02:10|||||||||500
1729843340000|2024-10-25 08:02:20|558.4|557.8|558.2|557.8|558.4|557.8|558.2|557.8|2096
1729843350000|2024-10-25 08:02:30|||||||||8
1729843360000|2024-10-25 08:02:40|||||||||877
1729843370000|2024-10-25 08:02:50|||||||||185
1729843380000|2024-10-25 08:03:00|558|557.6|558|557.6|558|557.6|558|557.6|6051
1729843390000|2024-10-25 08:03:10|557.8||558||558||557.8||1601
1729843400000|2024-10-25 08:03:20|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|526
1729843410000|2024-10-25 08:03:30||557.6||557.8||558||557.6|13
1729843420000|2024-10-25 08:03:40||557.6||557.8||557.8||557.6|0
1729843430000|2024-10-25 08:03:50|||||||||691
1729843450000|2024-10-25 08:04:10|||||||||510
1729843470000|2024-10-25 08:04:30|||||||||3
1729843480000|2024-10-25 08:04:40|||||||||1739
1729843490000|2024-10-25 08:04:50|||||||||11
1729843500000|2024-10-25 08:05:00|||||||||1
1729843540000|2024-10-25 08:05:40|||||||||3
1729843560000|2024-10-25 08:06:00|||||||||939
1729843570000|2024-10-25 08:06:10||558||558||558||558|0
1729843580000|2024-10-25 08:06:20||557.8||557.8||557.8||557.8|1602
1729843590000|2024-10-25 08:06:30|||||||||3
1729843600000|2024-10-25 08:06:40|||||||||17
1729843610000|2024-10-25 08:06:50|558|557.6|558|557.6|558|557.6|558|557.6|273
1729843620000|2024-10-25 08:07:00|557.8|557.4|558|557.6|558|557.6|557.8|557.4|633
1729843630000|2024-10-25 08:07:10|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.4|70
1729843660000|2024-10-25 08:07:40|||||||||1
1729843680000|2024-10-25 08:08:00|||||||||1173
1729843690000|2024-10-25 08:08:10|557.2|557|557.6|557.2|557.6|557.2|557.2|557|947
1729843700000|2024-10-25 08:08:20||557.4||557.4||557.4||557.4|0
1729843710000|2024-10-25 08:08:30||557.2||557.2||557.2||557.2|1137
1729843720000|2024-10-25 08:08:40||557.4||557.4||557.4||557.4|1844
1729843730000|2024-10-25 08:08:50||557.2||557.2||557.2||557.2|2929
1729843750000|2024-10-25 08:09:10|557|556.6|556.8|556.4|557|556.6|556.8|556.4|957
1729843760000|2024-10-25 08:09:20|||||||||12214
1729843770000|2024-10-25 08:09:30|||||||||770
1729843780000|2024-10-25 08:09:40|||||||||1
1729843800000|2024-10-25 08:10:00|556.6|556.2|556.6|556.4|556.8|556.6|556.6|556.2|1863
1729843810000|2024-10-25 08:10:10|557|556.8|557|556.8|557|556.8|557|556.6|2306
1729843820000|2024-10-25 08:10:20|||||||||2693
1729843830000|2024-10-25 08:10:30|557.2|557|557.2|557|557.2|557|557.2|557|3174
1729843860000|2024-10-25 08:11:00|557|556.8|557|556.8|557|556.8|557|556.8|433
1729843870000|2024-10-25 08:11:10|||||||||1070
1729843880000|2024-10-25 08:11:20|||||||||762
1729843890000|2024-10-25 08:11:30||556.6||556.6||556.6||556.6|1506
1729843900000|2024-10-25 08:11:40||556.8||556.6||556.8||556.6|1
1729843910000|2024-10-25 08:11:50|||||||||120
1729843920000|2024-10-25 08:12:00||556.8||556.8||556.8||556.8|1
1729843930000|2024-10-25 08:12:10||556.6||556.6||556.6||556.6|1025
1729843940000|2024-10-25 08:12:20|557.2|556.8|557.2|557|557.2|557|557.2|556.8|1737
1729843950000|2024-10-25 08:12:30|||||||||25
1729843960000|2024-10-25 08:12:40||556.8||556.8||556.8||556.8|1145
1729843970000|2024-10-25 08:12:50|||||||||8
1729843980000|2024-10-25 08:13:00|557|556.6|557|556.6|557|556.6|557|556.6|1669
1729843990000|2024-10-25 08:13:10|556.4|556.2|556.4|556|556.4|556.2|556.4|556|1958
1729844000000|2024-10-25 08:13:20|||||||||237
1729844010000|2024-10-25 08:13:30|556.2||556.4||556.4||556.2||100
1729844020000|2024-10-25 08:13:40|||||||||6373
1729844030000|2024-10-25 08:13:50||556.2||556.2||556.2||556.2|0
1729844040000|2024-10-25 08:14:00||556||556.2||556.2||556|4481
1729844050000|2024-10-25 08:14:10|||||||||461
1729844060000|2024-10-25 08:14:20||556||556||556||556|199
1729844080000|2024-10-25 08:14:40||556.2||556.2||556.2||556.2|4192
1729844100000|2024-10-25 08:15:00|||||||||5
1729844110000|2024-10-25 08:15:10|556|556|556|555.8|556|556|556|555.8|1535
1729844120000|2024-10-25 08:15:20|||||||||28
1729844130000|2024-10-25 08:15:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|2663
1729844140000|2024-10-25 08:15:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|23743
1729844160000|2024-10-25 08:16:00|||||||||484
1729844170000|2024-10-25 08:16:10|556.4|556|556.2|555.8|556.4|556|556.2|555.8|4173
1729844180000|2024-10-25 08:16:20||556||556||556||556|0
1729844190000|2024-10-25 08:16:30|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|1000
1729844200000|2024-10-25 08:16:40||556.4||556.4||556.4||556.4|1000
1729844210000|2024-10-25 08:16:50|556.8|556.6|557|556.6|557|556.6|556.8|556.6|1021
1729844220000|2024-10-25 08:17:00||556.8||556.6||556.8||556.6|380
1729844230000|2024-10-25 08:17:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1173
1729844240000|2024-10-25 08:17:20|||||||||8
1729844250000|2024-10-25 08:17:30|||||||||2
1729844260000|2024-10-25 08:17:40|||||||||317
1729844270000|2024-10-25 08:17:50|||||||||809
1729844280000|2024-10-25 08:18:00|557|556.6|556.8|556.4|557|556.6|556.6|556.4|8364
1729844290000|2024-10-25 08:18:10|||||||||2
1729844300000|2024-10-25 08:18:20|557|556.6|557|556.8|557|556.8|557|556.6|1070
1729844310000|2024-10-25 08:18:30|557.2|557|557.2|557|557.2|557|557.2|557|1
1729844320000|2024-10-25 08:18:40|||||||||2
1729844330000|2024-10-25 08:18:50|||||||||79
1729844340000|2024-10-25 08:19:00|557|556.8|557.2|557|557.2|557|557|556.8|638
1729844350000|2024-10-25 08:19:10||556.8||557||557||556.8|354
1729844370000|2024-10-25 08:19:30||556.8||556.8||557||556.8|2075
1729844380000|2024-10-25 08:19:40||557||557||557||557|1
1729844390000|2024-10-25 08:19:50|||||||||610
1729844400000|2024-10-25 08:20:00|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|1589
1729844410000|2024-10-25 08:20:10|557.4|557|557.4|557|557.4|557|557.4|557|370
1729844420000|2024-10-25 08:20:20|557.2|556.8|557.2|557|557.2|557|557.2|556.8|918
1729844440000|2024-10-25 08:20:40|557|556.8|557|556.6|557|556.8|557|556.6|1441
1729844450000|2024-10-25 08:20:50||556.8||556.8||556.8||556.8|1
1729844470000|2024-10-25 08:21:10||556.6||556.6||556.6||556.6|457
1729844480000|2024-10-25 08:21:20||556.8||556.8||556.8||556.8|4
1729844490000|2024-10-25 08:21:30|557.2|557|557.4|557|557.4|557|557.2|557|895
1729844500000|2024-10-25 08:21:40|||||||||1260
1729844510000|2024-10-25 08:21:50|||||||||840
1729844520000|2024-10-25 08:22:00|557.2|556.8|557.4|557|557.4|557|557.2|556.8|347
1729844530000|2024-10-25 08:22:10|||||||||468
1729844540000|2024-10-25 08:22:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1
1729844560000|2024-10-25 08:22:40|||||||||1264
1729844570000|2024-10-25 08:22:50|||||||||7
1729844580000|2024-10-25 08:23:00|||||||||2
1729844590000|2024-10-25 08:23:10|557|557|557|556.8|557|557|557|556.8|1260
1729844600000|2024-10-25 08:23:20|557.2||557||557.2||557||849
1729844610000|2024-10-25 08:23:30|||||||||4
1729844630000|2024-10-25 08:23:50|||||||||501
1729844640000|2024-10-25 08:24:00|||||||||188
1729844660000|2024-10-25 08:24:20||556.6||556.8||556.8||556.6|1079
1729844670000|2024-10-25 08:24:30|||||||||1
1729844680000|2024-10-25 08:24:40|||||||||1
1729844690000|2024-10-25 08:24:50|557.2|557|557.2|557|557.2|557|557.2|557|1012
1729844700000|2024-10-25 08:25:00||556.8||556.8||557||556.8|0
1729844710000|2024-10-25 08:25:10||557||557||557||557|4
1729844720000|2024-10-25 08:25:20||556.8||556.8||556.8||556.8|0
1729844730000|2024-10-25 08:25:30||557||556.8||557||556.8|0
1729844740000|2024-10-25 08:25:40|557||557.2||557.2||557||0
1729844750000|2024-10-25 08:25:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1454
1729844760000|2024-10-25 08:26:00|556.4|556.4|556.6|556.4|556.6|556.4|556.4|556.4|961
1729844770000|2024-10-25 08:26:10||556.2||556.4||556.4||556.2|0
1729844780000|2024-10-25 08:26:20||556.2||556.2||556.2||556.2|2897
1729844790000|2024-10-25 08:26:30||556.4||556.4||556.4||556.4|1
1729844800000|2024-10-25 08:26:40||556.2||556.2||556.2||556.2|2683
1729844810000|2024-10-25 08:26:50||556.4||556.4||556.4||556.4|0
1729844820000|2024-10-25 08:27:00||556.2||556.4||556.4||556.2|275
1729844830000|2024-10-25 08:27:10||556.2||556.4||556.4||556.2|369
1729844840000|2024-10-25 08:27:20||556.2||556.2||556.2||556.2|1758
1729844850000|2024-10-25 08:27:30|556.4|556.4|556.6|556.4|556.6|556.4|556.4|556.2|208
1729844860000|2024-10-25 08:27:40|||||||||179
1729844870000|2024-10-25 08:27:50|||||||||5
1729844880000|2024-10-25 08:28:00|||||||||35
1729844890000|2024-10-25 08:28:10|||||||||4155
1729844900000|2024-10-25 08:28:20|||||||||414
1729844910000|2024-10-25 08:28:30|||||||||101
1729844920000|2024-10-25 08:28:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|677
1729844930000|2024-10-25 08:28:50||556.4||556.4||556.4||556.4|5022
1729844940000|2024-10-25 08:29:00||556.6||556.6||556.6||556.6|2071
1729844950000|2024-10-25 08:29:10||556.4||556.4||556.4||556.4|1721
1729844960000|2024-10-25 08:29:20||556.6||556.6||556.6||556.4|0
1729844970000|2024-10-25 08:29:30|||||||||970
1729844980000|2024-10-25 08:29:40|||||||||1568
1729844990000|2024-10-25 08:29:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1131
1729845000000|2024-10-25 08:30:00|557.4|557|557.4|557.2|557.4|557.2|557.4|557|2135
1729845010000|2024-10-25 08:30:10||557||557||557||557|2084
1729845020000|2024-10-25 08:30:20||557.2||557||557.2||557|650
1729845030000|2024-10-25 08:30:30||557.2||557||557.2||557|1
1729845040000|2024-10-25 08:30:40|||||||||90
1729845050000|2024-10-25 08:30:50||557.2||557||557.2||557|1892
1729845060000|2024-10-25 08:31:00|||||||||320
1729845070000|2024-10-25 08:31:10||557.2||557.2||557.2||557.2|0
1729845080000|2024-10-25 08:31:20|557.2|557|557.4|557|557.4|557|557.2|557|1521
1729845090000|2024-10-25 08:31:30|557.2||557.2||557.2||557.2||300
1729845100000|2024-10-25 08:31:40|||||||||913
1729845110000|2024-10-25 08:31:50|557|556.8|557|556.8|557|556.8|557|556.8|7342
1729845120000|2024-10-25 08:32:00|557.2|557|557.2|557|557.2|557|557.2|556.8|842
1729845130000|2024-10-25 08:32:10|||||||||34
1729845150000|2024-10-25 08:32:30|||||||||949
1729845160000|2024-10-25 08:32:40|||||||||7
1729845180000|2024-10-25 08:33:00|||||||||770
1729845190000|2024-10-25 08:33:10|||||||||431
1729845200000|2024-10-25 08:33:20|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|2858
1729845220000|2024-10-25 08:33:40|||||||||3
1729845230000|2024-10-25 08:33:50||557.2||557.2||557.2||557.2|1337
1729845240000|2024-10-25 08:34:00|||||||||8500
1729845250000|2024-10-25 08:34:10|||||||||16
1729845260000|2024-10-25 08:34:20||557.4||557.4||557.4||557.4|3
1729845270000|2024-10-25 08:34:30||557.2||557.4||557.4||557.2|37
1729845280000|2024-10-25 08:34:40|||||||||3
1729845290000|2024-10-25 08:34:50|||||||||4000
1729845300000|2024-10-25 08:35:00|557.8||557.8||557.8||557.8||5837
1729845310000|2024-10-25 08:35:10|557.6||557.6||557.6||557.6||449
1729845320000|2024-10-25 08:35:20|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|918
1729845330000|2024-10-25 08:35:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|1073
1729845340000|2024-10-25 08:35:40||558||558||558||558|4043
1729845350000|2024-10-25 08:35:50||557.8||557.8||557.8||557.8|1500
1729845370000|2024-10-25 08:36:10||558||558||558||557.8|20
1729845380000|2024-10-25 08:36:20|||||||||105
1729845390000|2024-10-25 08:36:30||557.8||557.8||557.8||557.8|3159
1729845400000|2024-10-25 08:36:40|||||||||1118
1729845410000|2024-10-25 08:36:50||558||557.8||558||557.8|1004
1729845420000|2024-10-25 08:37:00||558||557.8||558||557.8|71
1729845430000|2024-10-25 08:37:10|||||||||158
1729845440000|2024-10-25 08:37:20|||||||||194
1729845460000|2024-10-25 08:37:40|557.8|558|557.8|557.4|557.8|558|557.8|557.4|1501
1729845470000|2024-10-25 08:37:50|||||||||770
1729845480000|2024-10-25 08:38:00||557.6||557.6||557.6||557.4|0
1729845490000|2024-10-25 08:38:10||557.4||557.6||557.6||557.4|1824
1729845500000|2024-10-25 08:38:20|||||||||14
1729845510000|2024-10-25 08:38:30|||||||||1
1729845540000|2024-10-25 08:39:00|||||||||4
1729845550000|2024-10-25 08:39:10|558.2|558|558.2|558|558.2|558|558.2|558|1103
1729845570000|2024-10-25 08:39:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|309
1729845580000|2024-10-25 08:39:40|||||||||3149
1729845600000|2024-10-25 08:40:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2800
1729845610000|2024-10-25 08:40:10||558.2||558.2||558.2||558.2|849
1729845620000|2024-10-25 08:40:20|558.4||558.6||558.6||558.4||1019
1729845630000|2024-10-25 08:40:30|||||||||50
1729845650000|2024-10-25 08:40:50|558.4||558.4||558.4||558.4||2079
1729845660000|2024-10-25 08:41:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|6624
1729845670000|2024-10-25 08:41:10|||||||||770
1729845680000|2024-10-25 08:41:20|||||||||8
1729845690000|2024-10-25 08:41:30|||||||||570
1729845700000|2024-10-25 08:41:40|558|557.6|558|557.6|558|557.6|558|557.6|22
1729845710000|2024-10-25 08:41:50|557.8|557.8|558|557.8|558.2|557.8|557.8|557.6|336
1729845720000|2024-10-25 08:42:00|558.2|557.6|558|557.6|558.2|557.8|558|557.6|16512
1729845740000|2024-10-25 08:42:20|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1074
1729845750000|2024-10-25 08:42:30||557.8||557.8||557.8||557.8|4714
1729845760000|2024-10-25 08:42:40|558||558||558||558||233
1729845770000|2024-10-25 08:42:50||557.6||557.6||557.6||557.6|601
1729845780000|2024-10-25 08:43:00|||||||||4
1729845800000|2024-10-25 08:43:20|||||||||2025
1729845820000|2024-10-25 08:43:40|557.8||557.8||557.8||557.8||3
1729845830000|2024-10-25 08:43:50|||||||||8
1729845840000|2024-10-25 08:44:00|||||||||11188
1729845850000|2024-10-25 08:44:10|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|588
1729845870000|2024-10-25 08:44:30|||||||||539
1729845880000|2024-10-25 08:44:40|||||||||1
1729845890000|2024-10-25 08:44:50||557.2||557.4||557.4||557.2|1918
1729845900000|2024-10-25 08:45:00|||||||||51
1729845910000|2024-10-25 08:45:10|||||||||25
1729845920000|2024-10-25 08:45:20|||||||||34
1729845930000|2024-10-25 08:45:30||557.2||557.2||557.2||557.2|2174
1729845940000|2024-10-25 08:45:40|557.4|557|557.4|557.2|557.4|557.2|557.4|557|1439
1729845950000|2024-10-25 08:45:50|557|556.6|557.2|556.8|557.2|556.8|557|556.6|2039
1729845960000|2024-10-25 08:46:00|557.4|557|557.4|557|557.4|557|557.4|557|691
1729845970000|2024-10-25 08:46:10|||||||||543
1729845980000|2024-10-25 08:46:20|||||||||8
1729845990000|2024-10-25 08:46:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|79
1729846000000|2024-10-25 08:46:40|557|557|557.4|557|557.4|557|557|557|2078
1729846010000|2024-10-25 08:46:50|557.2||557.2||557.2||557.2||0
1729846030000|2024-10-25 08:47:10||556.8||556.8||556.8||556.8|0
1729846040000|2024-10-25 08:47:20|||||||||13
1729846050000|2024-10-25 08:47:30|557|556.6|556.4|556.2|557|556.6|556.2|555.8|5129
1729846060000|2024-10-25 08:47:40|556.2|556|556.4|556|556.4|556|556.2|556|3425
1729846070000|2024-10-25 08:47:50|||||||||3599
1729846080000|2024-10-25 08:48:00|||||||||3055
1729846090000|2024-10-25 08:48:10|556.6|556.4|556.6|556.4|556.8|556.4|556.6|556.4|53944
1729846100000|2024-10-25 08:48:20|556.8|556.6|557|556.6|557|556.6|556.8|556.6|2903
1729846110000|2024-10-25 08:48:30|556.8||556.8||556.8||556.8||140
1729846120000|2024-10-25 08:48:40|556.6|556.4|556.4|556|556.6|556.4|556.4|556|4163
1729846130000|2024-10-25 08:48:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|4679
1729846140000|2024-10-25 08:49:00|556.4|556|556.4|556.2|556.4|556.2|556.4|556|2112
1729846150000|2024-10-25 08:49:10|||||||||90
1729846160000|2024-10-25 08:49:20|556.6|556.4|556.8|556.6|556.8|556.6|556.6|556.4|27001
1729846170000|2024-10-25 08:49:30|||||||||1798
1729846180000|2024-10-25 08:49:40||556.4||556.4||556.4||556.4|2419
1729846190000|2024-10-25 08:49:50|557|556.6|556.4|556|557|556.6|556.4|556|1606
1729846200000|2024-10-25 08:50:00|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|1970
1729846210000|2024-10-25 08:50:10|557|556.2|557|556.6|557|556.6|557|556.2|518
1729846220000|2024-10-25 08:50:20|||||||||89
1729846230000|2024-10-25 08:50:30||556.8||556.6||556.8||556.6|1
1729846240000|2024-10-25 08:50:40|557.2|556.8|557|556.8|557.2|556.8|557|556.6|1556
1729846250000|2024-10-25 08:50:50|||||||||627
1729846260000|2024-10-25 08:51:00|||||||||3
1729846270000|2024-10-25 08:51:10|||||||||1283
1729846280000|2024-10-25 08:51:20|||||||||18
1729846290000|2024-10-25 08:51:30|556.8|556.6|557|556.8|557|556.8|556.8|556.6|814
1729846300000|2024-10-25 08:51:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1077
1729846310000|2024-10-25 08:51:50||556.6||556.4||556.6||556.4|930
1729846320000|2024-10-25 08:52:00||556.6||556.6||556.6||556.6|4
1729846330000|2024-10-25 08:52:10|||||||||42
1729846340000|2024-10-25 08:52:20|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|6111
1729846350000|2024-10-25 08:52:30||556.4||556.4||556.4||556.4|0
1729846360000|2024-10-25 08:52:40||556.2||556.2||556.2||556.2|3698
1729846380000|2024-10-25 08:53:00|556.4||556.4||556.4||556.4||1368
1729846390000|2024-10-25 08:53:10|||||||||868
1729846400000|2024-10-25 08:53:20|556.6||556.6||556.6||556.6||167
1729846410000|2024-10-25 08:53:30|||||||||93
1729846440000|2024-10-25 08:54:00|||||||||523
1729846450000|2024-10-25 08:54:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|188
1729846460000|2024-10-25 08:54:20|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1
1729846470000|2024-10-25 08:54:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|600
1729846480000|2024-10-25 08:54:40|||||||||1
1729846490000|2024-10-25 08:54:50|557|556.6|557|556.6|557|556.6|557|556.6|1546
1729846500000|2024-10-25 08:55:00|||||||||7
1729846510000|2024-10-25 08:55:10|||||||||1
1729846520000|2024-10-25 08:55:20||556.8||556.8||556.8||556.8|0
1729846530000|2024-10-25 08:55:30||556.6||556.8||556.8||556.6|514
1729846540000|2024-10-25 08:55:40||556.6||556.6||556.8||556.6|692
1729846550000|2024-10-25 08:55:50||556.8||556.8||556.8||556.8|700
1729846560000|2024-10-25 08:56:00||556.6||556.8||556.8||556.6|6082
1729846570000|2024-10-25 08:56:10||556.6||556.6||556.6||556.6|0
1729846580000|2024-10-25 08:56:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|3
1729846600000|2024-10-25 08:56:40|||||||||1750
1729846620000|2024-10-25 08:57:00|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|276
1729846630000|2024-10-25 08:57:10||556.2||556.2||556.2||556.2|1580
1729846650000|2024-10-25 08:57:30|||||||||116
1729846660000|2024-10-25 08:57:40||556.4||556.4||556.4||556.4|1598
1729846670000|2024-10-25 08:57:50|||||||||21
1729846700000|2024-10-25 08:58:20|||||||||12
1729846720000|2024-10-25 08:58:40|||||||||833
1729846740000|2024-10-25 08:59:00|||||||||387
1729846750000|2024-10-25 08:59:10|||||||||799
1729846770000|2024-10-25 08:59:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1791
1729846780000|2024-10-25 08:59:40|||||||||562
1729846790000|2024-10-25 08:59:50|||||||||1306
1729846810000|2024-10-25 09:00:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|774
1729846820000|2024-10-25 09:00:20|556.8|556.6|557|556.6|557|556.6|556.8|556.6|2371
1729846830000|2024-10-25 09:00:30|||||||||18073
1729846840000|2024-10-25 09:00:40|||||||||192
1729846850000|2024-10-25 09:00:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1
1729846860000|2024-10-25 09:01:00|||||||||2446
1729846870000|2024-10-25 09:01:10||557||556.8||557||556.8|146
1729846880000|2024-10-25 09:01:20|||||||||2142
1729846890000|2024-10-25 09:01:30|||||||||50
1729846900000|2024-10-25 09:01:40|||||||||3884
1729846920000|2024-10-25 09:02:00||557||556.8||557||556.8|1085
1729846930000|2024-10-25 09:02:10||557||556.8||557||556.8|134
1729846940000|2024-10-25 09:02:20|||||||||93
1729846950000|2024-10-25 09:02:30|||||||||1808
1729846960000|2024-10-25 09:02:40|||||||||44
1729846980000|2024-10-25 09:03:00|||||||||9
1729846990000|2024-10-25 09:03:10|||||||||24
1729847000000|2024-10-25 09:03:20|||||||||37
1729847010000|2024-10-25 09:03:30|||||||||500
1729847030000|2024-10-25 09:03:50|||||||||2
1729847040000|2024-10-25 09:04:00|||||||||21
1729847050000|2024-10-25 09:04:10|||||||||786
1729847060000|2024-10-25 09:04:20|557||557.2||557.2||557||209
1729847070000|2024-10-25 09:04:30|557|556.6|557|556.8|557|556.8|557|556.6|761
1729847080000|2024-10-25 09:04:40|557.2||557.2||557.2||557.2||808
1729847090000|2024-10-25 09:04:50|||||||||188
1729847100000|2024-10-25 09:05:00|556.8|556.6|556.6|556.4|556.8|556.6|556.6|556.4|6551
1729847110000|2024-10-25 09:05:10|556.8||556.8||556.8||556.8||262
1729847120000|2024-10-25 09:05:20|||||||||6
1729847130000|2024-10-25 09:05:30|557|556.6|557.2|556.8|557.2|556.8|557|556.6|98
1729847140000|2024-10-25 09:05:40|||||||||1
1729847150000|2024-10-25 09:05:50|||||||||93
1729847160000|2024-10-25 09:06:00|||||||||39
1729847170000|2024-10-25 09:06:10|557||557||557||557||2233
1729847180000|2024-10-25 09:06:20|||||||||500
1729847190000|2024-10-25 09:06:30|557.2|557|557.2|557|557.4|557|557.2|557|0
1729847210000|2024-10-25 09:06:50|557|556.8|557|556.8|557|556.8|557|556.8|8929
1729847220000|2024-10-25 09:07:00|557.2||557.2||557.2||557.2||628
1729847240000|2024-10-25 09:07:20|||||||||1
1729847250000|2024-10-25 09:07:30||557||556.8||557||556.8|1087
1729847260000|2024-10-25 09:07:40||557||556.8||557||556.8|4
1729847280000|2024-10-25 09:08:00|||||||||14472
1729847290000|2024-10-25 09:08:10|||||||||3653
1729847300000|2024-10-25 09:08:20|||||||||262
1729847320000|2024-10-25 09:08:40|||||||||3
1729847330000|2024-10-25 09:08:50||557||557||557||557|0
1729847340000|2024-10-25 09:09:00||556.8||556.8||556.8||556.8|248
1729847370000|2024-10-25 09:09:30||557||556.8||557||556.8|395
1729847380000|2024-10-25 09:09:40|||||||||18
1729847390000|2024-10-25 09:09:50|||||||||3570
1729847400000|2024-10-25 09:10:00||557||557||557||557|1403
1729847410000|2024-10-25 09:10:10||556.8||556.8||556.8||556.8|10766
1729847440000|2024-10-25 09:10:40|||||||||179
1729847460000|2024-10-25 09:11:00|||||||||11
1729847470000|2024-10-25 09:11:10|557||557||557||557||0
1729847480000|2024-10-25 09:11:20|556.8|556.4|557|556.6|557|556.6|556.8|556.4|951
1729847490000|2024-10-25 09:11:30|||||||||504
1729847500000|2024-10-25 09:11:40||556.8||556.8||556.8||556.8|0
1729847510000|2024-10-25 09:11:50|||||||||1
1729847520000|2024-10-25 09:12:00|||||||||470
1729847530000|2024-10-25 09:12:10|||||||||1
1729847540000|2024-10-25 09:12:20|||||||||13
1729847550000|2024-10-25 09:12:30|||||||||4910
1729847560000|2024-10-25 09:12:40|||||||||12
1729847570000|2024-10-25 09:12:50|557.2|557|557.2|557|557.2|557|557.2|557|17807
1729847580000|2024-10-25 09:13:00|||||||||34
1729847590000|2024-10-25 09:13:10|557.4||557.4||557.4||557.4||1664
1729847600000|2024-10-25 09:13:20|||||||||9
1729847610000|2024-10-25 09:13:30|||||||||538
1729847620000|2024-10-25 09:13:40|||||||||181
1729847650000|2024-10-25 09:14:10||557.2||557.2||557.2||557.2|0
1729847660000|2024-10-25 09:14:20|||||||||39009
1729847670000|2024-10-25 09:14:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|9150
1729847680000|2024-10-25 09:14:40|||||||||1116
1729847690000|2024-10-25 09:14:50|||||||||4086
1729847700000|2024-10-25 09:15:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1170
1729847710000|2024-10-25 09:15:10|||||||||17
1729847720000|2024-10-25 09:15:20|558||558||558||558||305
1729847730000|2024-10-25 09:15:30||557.8||557.8||557.8||557.8|0
1729847740000|2024-10-25 09:15:40|||||||||1335
1729847750000|2024-10-25 09:15:50|||||||||1503
1729847770000|2024-10-25 09:16:10|||||||||21
1729847780000|2024-10-25 09:16:20|||||||||124
1729847800000|2024-10-25 09:16:40|||||||||568
1729847830000|2024-10-25 09:17:10|558.4|558|558.2|558|558.4|558|558.2|558|15224
1729847840000|2024-10-25 09:17:20|||||||||580
1729847850000|2024-10-25 09:17:30|558|557.8|558|557.8|558|557.8|558|557.8|4503
1729847860000|2024-10-25 09:17:40|558.2||558.2||558.2||558.2||1014
1729847870000|2024-10-25 09:17:50|558.4|558|558.4|558|558.4|558|558.4|558|1608
1729847880000|2024-10-25 09:18:00|||||||||1576
1729847890000|2024-10-25 09:18:10||558.2||558.2||558.2||558.2|489
1729847900000|2024-10-25 09:18:20|||||||||284
1729847920000|2024-10-25 09:18:40|||||||||13
1729847940000|2024-10-25 09:19:00||558||558||558||558|236
1729847950000|2024-10-25 09:19:10||558.2||558||558.2||558|35
1729847960000|2024-10-25 09:19:20|||||||||500
1729847970000|2024-10-25 09:19:30||558.2||558.2||558.2||558.2|331
1729847990000|2024-10-25 09:19:50|||||||||554
1729848000000|2024-10-25 09:20:00|||||||||274
1729848010000|2024-10-25 09:20:10|||||||||124
1729848020000|2024-10-25 09:20:20|||||||||176
1729848030000|2024-10-25 09:20:30|||||||||76
1729848050000|2024-10-25 09:20:50|||||||||1
1729848060000|2024-10-25 09:21:00|||||||||160
1729848080000|2024-10-25 09:21:20|||||||||10
1729848120000|2024-10-25 09:22:00|||||||||830
1729848130000|2024-10-25 09:22:10|||||||||575
1729848140000|2024-10-25 09:22:20|558.2|558|558.2|558|558.2|558|558.2|558|359
1729848150000|2024-10-25 09:22:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|2386
1729848160000|2024-10-25 09:22:40||558||558||558||558|139
1729848170000|2024-10-25 09:22:50||557.8||557.8||557.8||557.8|46
1729848180000|2024-10-25 09:23:00||558||558||558||558|0
1729848190000|2024-10-25 09:23:10|||||||||182
1729848200000|2024-10-25 09:23:20||557.8||557.8||557.8||557.8|2500
1729848210000|2024-10-25 09:23:30|558||558.2||558.2||558||6
1729848220000|2024-10-25 09:23:40|558||558||558||558||3442
1729848230000|2024-10-25 09:23:50|||||||||5
1729848250000|2024-10-25 09:24:10|||||||||554
1729848280000|2024-10-25 09:24:40|||||||||213
1729848300000|2024-10-25 09:25:00|||||||||178
1729848310000|2024-10-25 09:25:10|||||||||1612
1729848350000|2024-10-25 09:25:50|||||||||5
1729848360000|2024-10-25 09:26:00|558.4|558.2|558.6|558.4|558.6|558.4|558.4|558.2|3591
1729848370000|2024-10-25 09:26:10|||||||||430
1729848390000|2024-10-25 09:26:30|||||||||1353
1729848400000|2024-10-25 09:26:40|558.4|558.2|558.4|558.2|558.6|558.2|558.4|558.2|2028
1729848410000|2024-10-25 09:26:50|||||||||15
1729848420000|2024-10-25 09:27:00|558.6||558.6||558.6||558.4||13417
1729848430000|2024-10-25 09:27:10|558.4||558.4||558.6||558.4||6
1729848440000|2024-10-25 09:27:20|558.6||558.6||558.6||558.6||0
1729848450000|2024-10-25 09:27:30|558.4||558.4||558.4||558.4||360
1729848460000|2024-10-25 09:27:40|||||||||5345
1729848470000|2024-10-25 09:27:50|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|1813
1729848490000|2024-10-25 09:28:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|10202
1729848500000|2024-10-25 09:28:20|||||||||144
1729848510000|2024-10-25 09:28:30|||||||||2050
1729848520000|2024-10-25 09:28:40|559.4|559|559.4|559|559.4|559|559.4|559|1348
1729848530000|2024-10-25 09:28:50||559.2||559.2||559.2||559.2|477
1729848540000|2024-10-25 09:29:00|||||||||934
1729848550000|2024-10-25 09:29:10|||||||||11
1729848570000|2024-10-25 09:29:30|||||||||1334
1729848580000|2024-10-25 09:29:40|||||||||622
1729848590000|2024-10-25 09:29:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|152
1729848600000|2024-10-25 09:30:00|559.8||559.8||559.8||559.8||1613
1729848610000|2024-10-25 09:30:10|||||||||194
1729848630000|2024-10-25 09:30:30|559.6||559.6||559.6||559.6||20235
1729848640000|2024-10-25 09:30:40|||||||||17
1729848650000|2024-10-25 09:30:50|559.8||559.8||559.8||559.8||735
1729848660000|2024-10-25 09:31:00|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|2172
1729848670000|2024-10-25 09:31:10|||||||||538
1729848680000|2024-10-25 09:31:20|559.2|559|559.2|559|559.2|559|559.2|558.8|5236
1729848690000|2024-10-25 09:31:30||558.8||558.8||558.8||558.8|15
1729848700000|2024-10-25 09:31:40|||||||||98
1729848710000|2024-10-25 09:31:50|||||||||1
1729848730000|2024-10-25 09:32:10|||||||||1
1729848750000|2024-10-25 09:32:30|559|558.4|558.8|558.4|559|558.4|558.8|558.4|1964
1729848760000|2024-10-25 09:32:40|559|558.6|559|558.6|559|558.6|559|558.6|527
1729848770000|2024-10-25 09:32:50|559.2|558.8|559.2|558.8|559.2|559|559.2|558.8|0
1729848780000|2024-10-25 09:33:00|559.4|559|559.4|559|559.4|559|559.4|559|0
1729848790000|2024-10-25 09:33:10||559.2||559.2||559.2||559.2|519
1729848800000|2024-10-25 09:33:20|||||||||710
1729848820000|2024-10-25 09:33:40|||||||||42
1729848830000|2024-10-25 09:33:50|||||||||660
1729848840000|2024-10-25 09:34:00||559||559||559||559|111
1729848850000|2024-10-25 09:34:10||559.2||559.2||559.2||559.2|1175
1729848870000|2024-10-25 09:34:30|559.6|559|559.6|559.4|559.6|559.4|559.6|559|1892
1729848880000|2024-10-25 09:34:40||559.2||559.2||559.2||559.2|270
1729848890000|2024-10-25 09:34:50|||||||||3095
1729848900000|2024-10-25 09:35:00|||||||||507
1729848910000|2024-10-25 09:35:10|||||||||26183
1729848920000|2024-10-25 09:35:20|||||||||2855
1729848930000|2024-10-25 09:35:30|559.4||559.6||559.6||559.4||131
1729848950000|2024-10-25 09:35:50|||||||||21
1729848960000|2024-10-25 09:36:00|||||||||20
1729848970000|2024-10-25 09:36:10|||||||||80
1729848990000|2024-10-25 09:36:30|||||||||2
1729849000000|2024-10-25 09:36:40|||||||||1
1729849010000|2024-10-25 09:36:50|||||||||1446
1729849020000|2024-10-25 09:37:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|3807
1729849030000|2024-10-25 09:37:10||559.6||559.6||559.6||559.6|1132
1729849040000|2024-10-25 09:37:20|||||||||15
1729849050000|2024-10-25 09:37:30|||||||||354
1729849060000|2024-10-25 09:37:40|||||||||88
1729849070000|2024-10-25 09:37:50|||||||||3
1729849090000|2024-10-25 09:38:10|||||||||3575
1729849100000|2024-10-25 09:38:20|||||||||893
1729849110000|2024-10-25 09:38:30|||||||||1
1729849120000|2024-10-25 09:38:40||559.4||559.4||559.4||559.4|562
1729849140000|2024-10-25 09:39:00|||||||||214
1729849170000|2024-10-25 09:39:30|||||||||3558
1729849180000|2024-10-25 09:39:40|||||||||22682
1729849190000|2024-10-25 09:39:50|||||||||7724
1729849220000|2024-10-25 09:40:20|559.6||559.6||559.6||559.6||629
1729849270000|2024-10-25 09:41:10|||||||||565
1729849280000|2024-10-25 09:41:20|||||||||30
1729849290000|2024-10-25 09:41:30|559.8||559.6||559.8||559.6||628
1729849300000|2024-10-25 09:41:40|559.8||559.8||559.8||559.8||4036
1729849310000|2024-10-25 09:41:50|559.6||559.6||559.6||559.6||678
1729849320000|2024-10-25 09:42:00|||||||||303
1729849330000|2024-10-25 09:42:10|||||||||1482
1729849350000|2024-10-25 09:42:30|||||||||2
1729849360000|2024-10-25 09:42:40|560|559.6|560|559.8|560|559.8|560|559.6|1155
1729849380000|2024-10-25 09:43:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1059
1729849390000|2024-10-25 09:43:10|560||559.8||560||559.8||4387
1729849400000|2024-10-25 09:43:20|||||||||4
1729849410000|2024-10-25 09:43:30|||||||||720
1729849420000|2024-10-25 09:43:40|||||||||100
1729849430000|2024-10-25 09:43:50|||||||||1775
1729849440000|2024-10-25 09:44:00|||||||||97
1729849450000|2024-10-25 09:44:10|||||||||700
1729849460000|2024-10-25 09:44:20|||||||||2345
1729849470000|2024-10-25 09:44:30|||||||||18
1729849480000|2024-10-25 09:44:40|||||||||8
1729849490000|2024-10-25 09:44:50|||||||||41
1729849500000|2024-10-25 09:45:00|||||||||4581
1729849510000|2024-10-25 09:45:10|||||||||599
1729849520000|2024-10-25 09:45:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|6478
1729849530000|2024-10-25 09:45:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1146
1729849550000|2024-10-25 09:45:50||559.4||559.4||559.4||559.4|313
1729849560000|2024-10-25 09:46:00|559.6||559.6||559.6||559.6||0
1729849570000|2024-10-25 09:46:10|||||||||290
1729849580000|2024-10-25 09:46:20|559.8||559.8||559.8||559.8||3721
1729849590000|2024-10-25 09:46:30|560|559.6|560|559.6|560|559.6|560|559.6|10
1729849600000|2024-10-25 09:46:40|559.8||559.8||559.8||559.8||1
1729849610000|2024-10-25 09:46:50|||||||||11
1729849620000|2024-10-25 09:47:00|560||560||560||560||1638
1729849630000|2024-10-25 09:47:10|||||||||3000
1729849640000|2024-10-25 09:47:20|||||||||979
1729849650000|2024-10-25 09:47:30|||||||||967
1729849670000|2024-10-25 09:47:50|||||||||203
1729849690000|2024-10-25 09:48:10||559.8||559.8||559.8||559.8|4
1729849700000|2024-10-25 09:48:20|560.6|560.4|560.8|560.4|560.8|560.4|560.6|560.4|14091
1729849710000|2024-10-25 09:48:30|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|13711
1729849720000|2024-10-25 09:48:40|||||||||525
1729849730000|2024-10-25 09:48:50||560||560.2||560.2||560|12917
1729849740000|2024-10-25 09:49:00|||||||||1082
1729849750000|2024-10-25 09:49:10|||||||||2589
1729849760000|2024-10-25 09:49:20|||||||||219
1729849780000|2024-10-25 09:49:40|560.6||560.6||560.6||560.6||5000
1729849790000|2024-10-25 09:49:50||560.4||560.4||560.4||560.4|2817
1729849800000|2024-10-25 09:50:00||560.2||560.2||560.2||560.2|426
1729849820000|2024-10-25 09:50:20|||||||||3592
1729849830000|2024-10-25 09:50:30|||||||||17
1729849840000|2024-10-25 09:50:40|||||||||4200
1729849850000|2024-10-25 09:50:50||560.4||560.4||560.4||560.4|0
1729849860000|2024-10-25 09:51:00|||||||||3655
1729849890000|2024-10-25 09:51:30|||||||||1
1729849900000|2024-10-25 09:51:40|||||||||448
1729849920000|2024-10-25 09:52:00|||||||||650
1729849930000|2024-10-25 09:52:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.4|1433
1729849940000|2024-10-25 09:52:20|||||||||1718
1729849950000|2024-10-25 09:52:30|||||||||1369
1729849960000|2024-10-25 09:52:40||560.4||560.4||560.4||560.4|1420
1729849970000|2024-10-25 09:52:50|||||||||778
1729849980000|2024-10-25 09:53:00|||||||||26
1729849990000|2024-10-25 09:53:10|560.6||560.8||560.8||560.6||0
1729850000000|2024-10-25 09:53:20|||||||||11493
1729850010000|2024-10-25 09:53:30|560.6||560.6||560.6||560.6||0
1729850020000|2024-10-25 09:53:40|||||||||1450
1729850030000|2024-10-25 09:53:50|||||||||440
1729850040000|2024-10-25 09:54:00||560.2||560.2||560.2||560.2|1219
1729850060000|2024-10-25 09:54:20|||||||||2432
1729850070000|2024-10-25 09:54:30|||||||||205
1729850090000|2024-10-25 09:54:50|560.4|560|560.4|560|560.4|560|560.4|560|1112
1729850100000|2024-10-25 09:55:00||560.2||560||560.2||560|1245
1729850110000|2024-10-25 09:55:10||560.2||560.2||560.2||560.2|11669
1729850120000|2024-10-25 09:55:20|560.2|560|560.2|560|560.2|560|560.2|560|25
1729850130000|2024-10-25 09:55:30|||||||||568
1729850150000|2024-10-25 09:55:50|||||||||355
1729850160000|2024-10-25 09:56:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|2071
1729850170000|2024-10-25 09:56:10||560.6||560.4||560.6||560.4|24
1729850190000|2024-10-25 09:56:30|||||||||1638
1729850200000|2024-10-25 09:56:40|||||||||9602
1729850210000|2024-10-25 09:56:50|560.6||560.8||560.8||560.6||8309
1729850230000|2024-10-25 09:57:10|||||||||12320
1729850240000|2024-10-25 09:57:20|||||||||9
1729850250000|2024-10-25 09:57:30||560.6||560.6||560.6||560.6|2215
1729850260000|2024-10-25 09:57:40|||||||||192
1729850270000|2024-10-25 09:57:50|||||||||8
1729850280000|2024-10-25 09:58:00|||||||||97
1729850290000|2024-10-25 09:58:10|||||||||19
1729850300000|2024-10-25 09:58:20|||||||||3552
1729850310000|2024-10-25 09:58:30|||||||||9
1729850320000|2024-10-25 09:58:40|||||||||866
1729850330000|2024-10-25 09:58:50|||||||||567
1729850340000|2024-10-25 09:59:00|561|560.8|561|560.8|561|560.8|561|560.8|5571
1729850350000|2024-10-25 09:59:10|||||||||2350
1729850360000|2024-10-25 09:59:20|||||||||701
1729850370000|2024-10-25 09:59:30|||||||||1149
1729850390000|2024-10-25 09:59:50|||||||||55
1729850400000|2024-10-25 10:00:00|||||||||2360
1729850410000|2024-10-25 10:00:10|||||||||59
1729850420000|2024-10-25 10:00:20|||||||||251
1729850430000|2024-10-25 10:00:30|||||||||10831
1729850440000|2024-10-25 10:00:40|||||||||3
1729850450000|2024-10-25 10:00:50|||||||||240
1729850460000|2024-10-25 10:01:00|||||||||741
1729850470000|2024-10-25 10:01:10|||||||||13
1729850480000|2024-10-25 10:01:20|||||||||26
1729850490000|2024-10-25 10:01:30|||||||||2558
1729850500000|2024-10-25 10:01:40|||||||||1144
1729850510000|2024-10-25 10:01:50||560.6||560.6||560.6||560.6|258
1729850520000|2024-10-25 10:02:00||560.8||560.8||560.8||560.8|3
1729850540000|2024-10-25 10:02:20|||||||||172
1729850550000|2024-10-25 10:02:30|||||||||1
1729850560000|2024-10-25 10:02:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|956
1729850570000|2024-10-25 10:02:50|561||561||561||560.8||223
1729850590000|2024-10-25 10:03:10|560.8||560.8||560.8||560.8||535
1729850600000|2024-10-25 10:03:20|561|560.8|561.4|561|561.4|561|561|560.8|4380
1729850610000|2024-10-25 10:03:30|||||||||2
1729850630000|2024-10-25 10:03:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2959
1729850650000|2024-10-25 10:04:10|||||||||1373
1729850660000|2024-10-25 10:04:20|||||||||342
1729850670000|2024-10-25 10:04:30|||||||||800
1729850680000|2024-10-25 10:04:40|||||||||490
1729850710000|2024-10-25 10:05:10|||||||||98
1729850720000|2024-10-25 10:05:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|0
1729850740000|2024-10-25 10:05:40|||||||||36
1729850750000|2024-10-25 10:05:50|562|561.6|562|561.6|562|561.6|562|561.6|4295
1729850780000|2024-10-25 10:06:20|||||||||14
1729850790000|2024-10-25 10:06:30|||||||||550
1729850800000|2024-10-25 10:06:40|562.2|561.8|562.2|562|562.2|562|562.2|561.8|3195
1729850810000|2024-10-25 10:06:50||561.8||561.8||561.8||561.8|631
1729850820000|2024-10-25 10:07:00||562||561.8||562||561.8|1773
1729850830000|2024-10-25 10:07:10|562||562||562||562||4340
1729850840000|2024-10-25 10:07:20||561.6||561.6||561.8||561.6|319
1729850850000|2024-10-25 10:07:30|561.6|561.4|562|561.6|562|561.6|561.6|561.4|3891
1729850860000|2024-10-25 10:07:40|562.2|561.8|562.2|562|562.2|562|562.2|561.8|770
1729850870000|2024-10-25 10:07:50||561.8||561.8||561.8||561.8|785
1729850880000|2024-10-25 10:08:00||562||562||562||562|7181
1729850890000|2024-10-25 10:08:10|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1601
1729850900000|2024-10-25 10:08:20|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.4|4318
1729850920000|2024-10-25 10:08:40|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562|2651
1729850930000|2024-10-25 10:08:50|||||||||142
1729850940000|2024-10-25 10:09:00|562.2|562|562.2|562|562.2|562|562.2|562|2978
1729850950000|2024-10-25 10:09:10|562.4||562.4||562.4||562.4||7043
1729850960000|2024-10-25 10:09:20||562.2||562||562.2||562|751
1729850970000|2024-10-25 10:09:30|||||||||62
1729850980000|2024-10-25 10:09:40||562.2||562.2||562.2||562.2|3
1729850990000|2024-10-25 10:09:50|562.2|562|562.2|562|562.2|562|562.2|562|2427
1729851000000|2024-10-25 10:10:00|||||||||1127
1729851020000|2024-10-25 10:10:20|||||||||810
1729851040000|2024-10-25 10:10:40|||||||||922
1729851070000|2024-10-25 10:11:10|||||||||7
1729851090000|2024-10-25 10:11:30|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|4729
1729851100000|2024-10-25 10:11:40|||||||||50
1729851110000|2024-10-25 10:11:50||562||562.2||562.2||562|1389
1729851120000|2024-10-25 10:12:00|||||||||844
1729851140000|2024-10-25 10:12:20|||||||||1
1729851150000|2024-10-25 10:12:30|||||||||9283
1729851160000|2024-10-25 10:12:40|||||||||64
1729851170000|2024-10-25 10:12:50|||||||||2254
1729851180000|2024-10-25 10:13:00||562||562||562||562|848
1729851200000|2024-10-25 10:13:20|562|561.8|562|561.8|562|561.8|562|561.8|8217
1729851240000|2024-10-25 10:14:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1458
1729851250000|2024-10-25 10:14:10|||||||||8
1729851260000|2024-10-25 10:14:20|||||||||6
1729851270000|2024-10-25 10:14:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|16691
1729851280000|2024-10-25 10:14:40|561.8||561.6||561.8||561.6||976
1729851290000|2024-10-25 10:14:50|||||||||3262
1729851310000|2024-10-25 10:15:10|||||||||45
1729851320000|2024-10-25 10:15:20|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|89
1729851330000|2024-10-25 10:15:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1294
1729851340000|2024-10-25 10:15:40|||||||||1
1729851350000|2024-10-25 10:15:50|||||||||794
1729851370000|2024-10-25 10:16:10|||||||||6
1729851400000|2024-10-25 10:16:40|||||||||10
1729851410000|2024-10-25 10:16:50|||||||||1358
1729851420000|2024-10-25 10:17:00|||||||||1
1729851440000|2024-10-25 10:17:20|||||||||2212
1729851450000|2024-10-25 10:17:30|||||||||712
1729851460000|2024-10-25 10:17:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|91
1729851470000|2024-10-25 10:17:50|||||||||123
1729851490000|2024-10-25 10:18:10|||||||||1
1729851500000|2024-10-25 10:18:20|||||||||20
1729851510000|2024-10-25 10:18:30|||||||||172
1729851520000|2024-10-25 10:18:40|||||||||2109
1729851530000|2024-10-25 10:18:50|||||||||604
1729851540000|2024-10-25 10:19:00|561|560.8|561|560.8|561|560.8|561|560.8|1653
1729851550000|2024-10-25 10:19:10|||||||||3
1729851560000|2024-10-25 10:19:20|||||||||2845
1729851570000|2024-10-25 10:19:30|||||||||1533
1729851580000|2024-10-25 10:19:40|||||||||24
1729851590000|2024-10-25 10:19:50|||||||||4807
1729851600000|2024-10-25 10:20:00|||||||||2182
1729851610000|2024-10-25 10:20:10|||||||||14
1729851620000|2024-10-25 10:20:20|||||||||28
1729851630000|2024-10-25 10:20:30|561.2|561|561.2|561|561.2|561|561.2|561|2324
1729851640000|2024-10-25 10:20:40|||||||||358
1729851660000|2024-10-25 10:21:00||560.8||560.8||560.8||560.8|1227
1729851670000|2024-10-25 10:21:10||561||561||561||561|1
1729851680000|2024-10-25 10:21:20|||||||||5152
1729851690000|2024-10-25 10:21:30||560.8||560.8||560.8||560.8|13
1729851710000|2024-10-25 10:21:50|||||||||3147
1729851720000|2024-10-25 10:22:00|||||||||1048
1729851730000|2024-10-25 10:22:10|||||||||20
1729851740000|2024-10-25 10:22:20|||||||||1
1729851750000|2024-10-25 10:22:30|||||||||1336
1729851760000|2024-10-25 10:22:40|||||||||8083
1729851770000|2024-10-25 10:22:50|||||||||163
1729851790000|2024-10-25 10:23:10|||||||||16996
1729851810000|2024-10-25 10:23:30|561|560.6|561|560.6|561|560.6|561|560.6|4063
1729851830000|2024-10-25 10:23:50|||||||||5665
1729851870000|2024-10-25 10:24:30|||||||||7
1729851890000|2024-10-25 10:24:50|||||||||4030
1729851900000|2024-10-25 10:25:00||560.8||560.6||560.8||560.6|526
1729851910000|2024-10-25 10:25:10|560.8||561||561||560.8||1773
1729851930000|2024-10-25 10:25:30|||||||||35675
1729851950000|2024-10-25 10:25:50|560.8||560.8||560.8||560.8||10
1729851960000|2024-10-25 10:26:00|||||||||1091
1729851970000|2024-10-25 10:26:10|561|560.4|561|560.8|561|560.8|561|560.4|3651
1729851990000|2024-10-25 10:26:30|||||||||17
1729852000000|2024-10-25 10:26:40|||||||||9
1729852050000|2024-10-25 10:27:30|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|614
1729852060000|2024-10-25 10:27:40|||||||||155
1729852070000|2024-10-25 10:27:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|2082
1729852110000|2024-10-25 10:28:30|||||||||161
1729852120000|2024-10-25 10:28:40|||||||||5002
1729852140000|2024-10-25 10:29:00|561|560.8|561.2|561|561.2|561|561|560.8|1621
1729852150000|2024-10-25 10:29:10||560.8||560.8||560.8||560.8|1954
1729852160000|2024-10-25 10:29:20|||||||||1411
1729852180000|2024-10-25 10:29:40|561.4|561|561.4|561.2|561.4|561.2|561.4|561|916
1729852190000|2024-10-25 10:29:50|||||||||818
1729852200000|2024-10-25 10:30:00|||||||||558
1729852210000|2024-10-25 10:30:10|||||||||59
1729852230000|2024-10-25 10:30:30|561.8|561.6|562.2|561.8|562.2|561.8|561.8|561.6|1712
1729852260000|2024-10-25 10:31:00||562||561.8||562||561.8|501
1729852270000|2024-10-25 10:31:10|562||562||562||562||0
1729852290000|2024-10-25 10:31:30|562.2||562.2||562.2||562.2||0
1729852300000|2024-10-25 10:31:40|562||562||562||562||5799
1729852310000|2024-10-25 10:31:50|562.2||562.2||562.2||562.2||0
1729852320000|2024-10-25 10:32:00|||||||||1929
1729852330000|2024-10-25 10:32:10|||||||||22
1729852340000|2024-10-25 10:32:20|||||||||4
1729852350000|2024-10-25 10:32:30|||||||||1156
1729852370000|2024-10-25 10:32:50|||||||||500
1729852380000|2024-10-25 10:33:00|||||||||1
1729852390000|2024-10-25 10:33:10|562||562||562||562||1
1729852400000|2024-10-25 10:33:20|562.2||562.2||562.2||562.2||2614
1729852420000|2024-10-25 10:33:40|||||||||1977
1729852430000|2024-10-25 10:33:50|||||||||2655
1729852450000|2024-10-25 10:34:10|562.4|562.2|562.4|562|562.4|562.2|562.4|562|2960
1729852460000|2024-10-25 10:34:20||562.2||562||562.2||562|1343
1729852470000|2024-10-25 10:34:30|562.8|562.2|562.8|562.4|562.8|562.4|562.8|562.2|559
1729852480000|2024-10-25 10:34:40|562.6||562.6||562.6||562.6||818
1729852490000|2024-10-25 10:34:50|562.8|562.2|563|562.6|563|562.6|562.8|562.2|9239
1729852500000|2024-10-25 10:35:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|10085
1729852520000|2024-10-25 10:35:20|563||563||563||563||1208
1729852530000|2024-10-25 10:35:30|||||||||1510
1729852540000|2024-10-25 10:35:40|||||||||1714
1729852560000|2024-10-25 10:36:00|||||||||2005
1729852570000|2024-10-25 10:36:10||562.6||562.6||562.6||562.6|649
1729852590000|2024-10-25 10:36:30|||||||||7
1729852600000|2024-10-25 10:36:40|||||||||1482
1729852610000|2024-10-25 10:36:50|||||||||2645
1729852620000|2024-10-25 10:37:00|562.8|562.8|563.4|563|563.4|563|562.8|562.8|3984
1729852640000|2024-10-25 10:37:20|||||||||490
1729852650000|2024-10-25 10:37:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|70
1729852660000|2024-10-25 10:37:40|||||||||7
1729852670000|2024-10-25 10:37:50|563.4|563|563.4|563|563.4|563.2|563.4|563|6
1729852680000|2024-10-25 10:38:00|||||||||1
1729852690000|2024-10-25 10:38:10|563.2||563.4||563.4||563.2||3518
1729852700000|2024-10-25 10:38:20|563.2|562.8|563|562.8|563.2|562.8|563|562.8|955
1729852710000|2024-10-25 10:38:30|||||||||3065
1729852720000|2024-10-25 10:38:40|563.2||563.2||563.2||563.2||740
1729852730000|2024-10-25 10:38:50|||||||||1
1729852750000|2024-10-25 10:39:10|||||||||2
1729852760000|2024-10-25 10:39:20|||||||||1565
1729852770000|2024-10-25 10:39:30|||||||||9
1729852790000|2024-10-25 10:39:50|||||||||3
1729852800000|2024-10-25 10:40:00|||||||||1055
1729852810000|2024-10-25 10:40:10|||||||||90
1729852820000|2024-10-25 10:40:20|||||||||1543
1729852840000|2024-10-25 10:40:40|||||||||9432
1729852860000|2024-10-25 10:41:00|||||||||2085
1729852870000|2024-10-25 10:41:10|563|562.6|563|562.8|563|562.8|563|562.6|153
1729852880000|2024-10-25 10:41:20||562.6||562.6||562.6||562.6|12
1729852900000|2024-10-25 10:41:40|||||||||8411
1729852920000|2024-10-25 10:42:00|||||||||4
1729852930000|2024-10-25 10:42:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|5505
1729852940000|2024-10-25 10:42:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|887
1729852950000|2024-10-25 10:42:30|||||||||1780
1729852960000|2024-10-25 10:42:40|562.2|562|562.2|562|562.2|562|562.2|562|2444
1729852970000|2024-10-25 10:42:50||561.8||561.8||561.8||561.8|3316
1729852980000|2024-10-25 10:43:00|562|561.6|562|561.6|562|561.6|562|561.6|1611
1729852990000|2024-10-25 10:43:10|||||||||214
1729853000000|2024-10-25 10:43:20|||||||||534
1729853010000|2024-10-25 10:43:30||561.8||561.8||561.8||561.8|4503
1729853040000|2024-10-25 10:44:00|||||||||1738
1729853050000|2024-10-25 10:44:10|||||||||1916
1729853060000|2024-10-25 10:44:20|||||||||2822
1729853070000|2024-10-25 10:44:30|||||||||111
1729853100000|2024-10-25 10:45:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1175
1729853110000|2024-10-25 10:45:10|562|561.8|562|561.8|562|561.8|562|561.8|942
1729853130000|2024-10-25 10:45:30||561.6||561.6||561.6||561.6|494
1729853140000|2024-10-25 10:45:40|||||||||1756
1729853150000|2024-10-25 10:45:50|||||||||200
1729853160000|2024-10-25 10:46:00|||||||||6
1729853170000|2024-10-25 10:46:10|||||||||6
1729853210000|2024-10-25 10:46:50||561.8||561.8||561.8||561.8|795
1729853220000|2024-10-25 10:47:00|||||||||14
1729853240000|2024-10-25 10:47:20|||||||||3
1729853260000|2024-10-25 10:47:40|||||||||9926
1729853270000|2024-10-25 10:47:50|||||||||4
1729853290000|2024-10-25 10:48:10|||||||||1909
1729853300000|2024-10-25 10:48:20|||||||||7
1729853310000|2024-10-25 10:48:30|||||||||7
1729853320000|2024-10-25 10:48:40|||||||||177
1729853330000|2024-10-25 10:48:50|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|2453
1729853340000|2024-10-25 10:49:00||561.2||561.2||561.4||561.2|549
1729853350000|2024-10-25 10:49:10|||||||||2486
1729853390000|2024-10-25 10:49:50|||||||||18
1729853400000|2024-10-25 10:50:00|||||||||1
1729853420000|2024-10-25 10:50:20|||||||||1525
1729853430000|2024-10-25 10:50:30|||||||||50
1729853460000|2024-10-25 10:51:00|561.2|561|561.2|561|561.2|561|561.2|561|1041
1729853480000|2024-10-25 10:51:20|||||||||8
1729853490000|2024-10-25 10:51:30|||||||||1800
1729853500000|2024-10-25 10:51:40|||||||||2422
1729853510000|2024-10-25 10:51:50|561|560.8|561|560.8|561|560.8|561|560.6|15956
1729853530000|2024-10-25 10:52:10|||||||||27
1729853540000|2024-10-25 10:52:20||560.6||560.6||560.6||560.6|2193
1729853550000|2024-10-25 10:52:30||560.8||560.8||560.8||560.8|2692
1729853560000|2024-10-25 10:52:40|||||||||68
1729853570000|2024-10-25 10:52:50|||||||||17
1729853580000|2024-10-25 10:53:00|560.8|560.6|560.6|560.2|560.8|560.6|560.6|560.2|1283
1729853590000|2024-10-25 10:53:10|||||||||19
1729853600000|2024-10-25 10:53:20|||||||||2
1729853610000|2024-10-25 10:53:30|||||||||3406
1729853620000|2024-10-25 10:53:40|||||||||3
1729853630000|2024-10-25 10:53:50|||||||||1766
1729853660000|2024-10-25 10:54:20|||||||||10600
1729853670000|2024-10-25 10:54:30|||||||||3
1729853680000|2024-10-25 10:54:40|||||||||247
1729853690000|2024-10-25 10:54:50|560.4||560.4||560.4||560.4||202
1729853720000|2024-10-25 10:55:20|560.6||560.6||560.6||560.6||1690
1729853730000|2024-10-25 10:55:30|||||||||7
1729853740000|2024-10-25 10:55:40|560.4|560|560|559.8|560.4|560|560|559.8|36501
1729853750000|2024-10-25 10:55:50|559.8|559.4|559.8|559.4|559.8|559.6|559.8|559.4|2428
1729853760000|2024-10-25 10:56:00|||||||||147
1729853770000|2024-10-25 10:56:10|||||||||178
1729853780000|2024-10-25 10:56:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1729853790000|2024-10-25 10:56:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|576
1729853800000|2024-10-25 10:56:40|559.6||559.6||559.6||559.6||2762
1729853820000|2024-10-25 10:57:00||559.2||559.2||559.2||559.2|0
1729853830000|2024-10-25 10:57:10|559.4|559.4|559.6|559.4|559.6|559.4|559.4|559.4|2755
1729853840000|2024-10-25 10:57:20|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|1386
1729853850000|2024-10-25 10:57:30||559.2||559.2||559.2||559.2|160
1729853860000|2024-10-25 10:57:40|||||||||449
1729853880000|2024-10-25 10:58:00|||||||||530
1729853890000|2024-10-25 10:58:10|||||||||506
1729853900000|2024-10-25 10:58:20|||||||||234
1729853910000|2024-10-25 10:58:30|||||||||447
1729853950000|2024-10-25 10:59:10|||||||||2
1729853960000|2024-10-25 10:59:20||559.4||559.2||559.4||559.2|2140
1729853970000|2024-10-25 10:59:30|||||||||142
1729853980000|2024-10-25 10:59:40|559.4||559.4||559.4||559.4||1902
1729853990000|2024-10-25 10:59:50|559.6||559.4||559.6||559.4||2522
1729854000000|2024-10-25 11:00:00|559.2|559|559.2|559|559.4|559|559.2|559|994
1729854010000|2024-10-25 11:00:10|559.4||559.4||559.4||559.4||1117
1729854040000|2024-10-25 11:00:40|559.2||559.2||559.2||559.2||0
1729854050000|2024-10-25 11:00:50|||||||||3280
1729854060000|2024-10-25 11:01:00|||||||||2631
1729854070000|2024-10-25 11:01:10|||||||||941
1729854080000|2024-10-25 11:01:20|||||||||1146
1729854090000|2024-10-25 11:01:30|||||||||68
1729854110000|2024-10-25 11:01:50|||||||||22893
1729854120000|2024-10-25 11:02:00|559.4||559.4||559.4||559.4||348
1729854130000|2024-10-25 11:02:10|||||||||964
1729854140000|2024-10-25 11:02:20|559|558.6|559|558.6|559|558.6|559|558.6|100
1729854150000|2024-10-25 11:02:30|559.2|558.8|559|558.6|559.2|558.8|559|558.6|8454
1729854160000|2024-10-25 11:02:40|||||||||397
1729854170000|2024-10-25 11:02:50|559.2|558.8|559|558.8|559.2|559|559|558.6|3350
1729854180000|2024-10-25 11:03:00|||||||||1
1729854190000|2024-10-25 11:03:10|||||||||3
1729854210000|2024-10-25 11:03:30|559.2||559.2||559.2||559.2||1707
1729854220000|2024-10-25 11:03:40||559||559||559||559|0
1729854230000|2024-10-25 11:03:50|||||||||2085
1729854250000|2024-10-25 11:04:10|||||||||4
1729854260000|2024-10-25 11:04:20|||||||||1383
1729854270000|2024-10-25 11:04:30|||||||||717
1729854280000|2024-10-25 11:04:40|||||||||2998
1729854300000|2024-10-25 11:05:00|||||||||802
1729854320000|2024-10-25 11:05:20|||||||||8
1729854340000|2024-10-25 11:05:40||558.8||559||559||558.8|293
1729854350000|2024-10-25 11:05:50|||||||||40
1729854360000|2024-10-25 11:06:00|||||||||11
1729854370000|2024-10-25 11:06:10|||||||||30
1729854380000|2024-10-25 11:06:20|||||||||856
1729854390000|2024-10-25 11:06:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4
1729854400000|2024-10-25 11:06:40|||||||||895
1729854410000|2024-10-25 11:06:50|||||||||10
1729854420000|2024-10-25 11:07:00|||||||||578
1729854450000|2024-10-25 11:07:30|||||||||3
1729854470000|2024-10-25 11:07:50|||||||||2
1729854490000|2024-10-25 11:08:10||559||559||559||559|853
1729854500000|2024-10-25 11:08:20||559.2||559||559.2||559|402
1729854520000|2024-10-25 11:08:40||559.2||559.2||559.2||559.2|0
1729854540000|2024-10-25 11:09:00||559||559.2||559.2||559|35
1729854550000|2024-10-25 11:09:10|||||||||6366
1729854560000|2024-10-25 11:09:20||559||559.2||559.2||559|17
1729854570000|2024-10-25 11:09:30||559||559||559||559|1220
1729854580000|2024-10-25 11:09:40|||||||||2464
1729854590000|2024-10-25 11:09:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|4753
1729854600000|2024-10-25 11:10:00|||||||||10378
1729854610000|2024-10-25 11:10:10|559|558.6|559|558.6|559|558.6|558.8|558.6|1879
1729854620000|2024-10-25 11:10:20|558.8||559||559||558.8||600
1729854630000|2024-10-25 11:10:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1173
1729854640000|2024-10-25 11:10:40||559||559||559||559|1
1729854650000|2024-10-25 11:10:50|||||||||1492
1729854660000|2024-10-25 11:11:00||558.8||558.8||558.8||558.8|501
1729854680000|2024-10-25 11:11:20|||||||||265
1729854690000|2024-10-25 11:11:30||559||559||559||559|44
1729854700000|2024-10-25 11:11:40|559.4||559.4||559.4||559.4||2832
1729854710000|2024-10-25 11:11:50|||||||||3
1729854720000|2024-10-25 11:12:00|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|55
1729854730000|2024-10-25 11:12:10|559.6||559.6||559.6||559.4||1742
1729854740000|2024-10-25 11:12:20|559.4||559.4||559.4||559.4||1512
1729854750000|2024-10-25 11:12:30|559.6||559.6||559.6||559.6||2
1729854770000|2024-10-25 11:12:50|559.8|559.4|560|559.6|560|559.6|559.8|559.4|208
1729854780000|2024-10-25 11:13:00|||||||||4456
1729854790000|2024-10-25 11:13:10|||||||||41
1729854800000|2024-10-25 11:13:20|||||||||5903
1729854820000|2024-10-25 11:13:40|559.8|559.4|559.8|559.6|560|559.6|559.8|559.4|3729
1729854830000|2024-10-25 11:13:50|560||560||560||560||1
1729854840000|2024-10-25 11:14:00|559.8||560||560||559.8||710
1729854850000|2024-10-25 11:14:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|776
1729854860000|2024-10-25 11:14:20|||||||||2000
1729854880000|2024-10-25 11:14:40|559.6||559.6||559.6||559.6||243
1729854890000|2024-10-25 11:14:50||559.2||559.2||559.2||559.2|1729
1729854900000|2024-10-25 11:15:00||559.4||559.4||559.4||559.4|0
1729854920000|2024-10-25 11:15:20|||||||||10
1729854930000|2024-10-25 11:15:30|||||||||560
1729854950000|2024-10-25 11:15:50|560|559.6|559.8|559.6|560|559.6|559.8|559.6|2634
1729854960000|2024-10-25 11:16:00|560|559.4|559.8|559.4|560|559.4|559.8|559.4|1170
1729854970000|2024-10-25 11:16:10||559.6||559.4||559.6||559.4|0
1729854990000|2024-10-25 11:16:30|||||||||44694
1729855000000|2024-10-25 11:16:40|||||||||662
1729855020000|2024-10-25 11:17:00|559.6||559.6||559.6||559.6||416
1729855030000|2024-10-25 11:17:10|559.8|559.2|559.6|559.4|559.8|559.4|559.6|559.2|46
1729855040000|2024-10-25 11:17:20|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|733
1729855050000|2024-10-25 11:17:30|||||||||622
1729855060000|2024-10-25 11:17:40|560|559.6|560|559.6|560|559.6|559.8|559.6|176
1729855070000|2024-10-25 11:17:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1729855080000|2024-10-25 11:18:00|||||||||1000
1729855100000|2024-10-25 11:18:20|||||||||3630
1729855120000|2024-10-25 11:18:40|||||||||2
1729855130000|2024-10-25 11:18:50|||||||||2
1729855140000|2024-10-25 11:19:00|||||||||335
1729855160000|2024-10-25 11:19:20|||||||||36
1729855170000|2024-10-25 11:19:30|||||||||3684
1729855180000|2024-10-25 11:19:40|560|559.6|560|559.6|560|559.6|560|559.6|1
1729855190000|2024-10-25 11:19:50|559.8||559.8||559.8||559.8||0
1729855200000|2024-10-25 11:20:00|||||||||4460
1729855210000|2024-10-25 11:20:10||559.4||559.4||559.4||559.4|1763
1729855220000|2024-10-25 11:20:20|559.6||559.6||559.6||559.6||1505
1729855230000|2024-10-25 11:20:30|||||||||887
1729855240000|2024-10-25 11:20:40|||||||||9
1729855250000|2024-10-25 11:20:50|||||||||91
1729855280000|2024-10-25 11:21:20||559.2||559.2||559.2||559.2|186
1729855290000|2024-10-25 11:21:30||559.4||559.4||559.4||559.4|5
1729855300000|2024-10-25 11:21:40||559.2||559.4||559.4||559.2|0
1729855310000|2024-10-25 11:21:50|||||||||5
1729855320000|2024-10-25 11:22:00|||||||||4
1729855340000|2024-10-25 11:22:20||559.2||559.2||559.2||559.2|113
1729855350000|2024-10-25 11:22:30|559.4||559.4||559.4||559.4||0
1729855360000|2024-10-25 11:22:40|||||||||1636
1729855370000|2024-10-25 11:22:50|||||||||13
1729855380000|2024-10-25 11:23:00|||||||||177
1729855400000|2024-10-25 11:23:20|||||||||142
1729855410000|2024-10-25 11:23:30|||||||||30
1729855420000|2024-10-25 11:23:40|||||||||8
1729855430000|2024-10-25 11:23:50|||||||||1170
1729855450000|2024-10-25 11:24:10|||||||||7
1729855460000|2024-10-25 11:24:20|||||||||44
1729855480000|2024-10-25 11:24:40|||||||||370
1729855520000|2024-10-25 11:25:20|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|2802
1729855530000|2024-10-25 11:25:30|||||||||20
1729855550000|2024-10-25 11:25:50|||||||||1209
1729855560000|2024-10-25 11:26:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|770
1729855570000|2024-10-25 11:26:10|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|942
1729855580000|2024-10-25 11:26:20|||||||||17
1729855590000|2024-10-25 11:26:30|||||||||864
1729855640000|2024-10-25 11:27:20|||||||||1
1729855650000|2024-10-25 11:27:30|559.4|559|559.4|559|559.4|559|559.4|559|1887
1729855660000|2024-10-25 11:27:40|559.2||559.2||559.2||559.2||1
1729855680000|2024-10-25 11:28:00||558.8||558.8||558.8||558.8|4336
1729855690000|2024-10-25 11:28:10|||||||||109
1729855750000|2024-10-25 11:29:10|559.4|559|559.2|558.8|559.4|559|559.2|558.8|1495
1729855770000|2024-10-25 11:29:30|||||||||1
1729855790000|2024-10-25 11:29:50|||||||||462
1729855810000|2024-10-25 11:30:10|559||559||559||559||722
1729855850000|2024-10-25 11:30:50|||||||||6259
1729855860000|2024-10-25 11:31:00|||||||||316
1729855880000|2024-10-25 11:31:20|||||||||224
1729855890000|2024-10-25 11:31:30|||||||||76
1729855900000|2024-10-25 11:31:40|||||||||14378
1729855920000|2024-10-25 11:32:00|||||||||4
1729855940000|2024-10-25 11:32:20|||||||||1507
1729855950000|2024-10-25 11:32:30|||||||||227
1729855970000|2024-10-25 11:32:50||558.6||558.8||558.8||558.6|4441
1729855980000|2024-10-25 11:33:00|||||||||9
1729855990000|2024-10-25 11:33:10|||||||||6836
1729856000000|2024-10-25 11:33:20|||||||||1400
1729856010000|2024-10-25 11:33:30|||||||||182
1729856020000|2024-10-25 11:33:40|||||||||1789
1729856040000|2024-10-25 11:34:00|||||||||1447
1729856050000|2024-10-25 11:34:10|559.2|559|559.2|559|559.2|559|559.2|559|2006
1729856060000|2024-10-25 11:34:20|559.4|559.2|559.4|559.2|559.6|559.2|559.4|559.2|1652
1729856070000|2024-10-25 11:34:30|||||||||1573
1729856080000|2024-10-25 11:34:40|||||||||93
1729856090000|2024-10-25 11:34:50|||||||||715
1729856110000|2024-10-25 11:35:10||559||559||559||559|351
1729856120000|2024-10-25 11:35:20||559.2||559.2||559.2||559.2|15004
1729856140000|2024-10-25 11:35:40|||||||||1050
1729856150000|2024-10-25 11:35:50||559||559||559||559|1
1729856160000|2024-10-25 11:36:00|||||||||1419
1729856170000|2024-10-25 11:36:10|||||||||4
1729856180000|2024-10-25 11:36:20||559.2||559.2||559.2||559.2|0
1729856190000|2024-10-25 11:36:30|||||||||28
1729856210000|2024-10-25 11:36:50|559.2|559|559.2|559|559.2|559|559.2|559|15310
1729856220000|2024-10-25 11:37:00|559|558.8|559|558.8|559|558.8|559|558.8|4308
1729856240000|2024-10-25 11:37:20|||||||||22
1729856250000|2024-10-25 11:37:30|||||||||6236
1729856260000|2024-10-25 11:37:40|||||||||3912
1729856270000|2024-10-25 11:37:50|558.8|558.6|559|558.8|559|558.8|558.8|558.6|1478
1729856280000|2024-10-25 11:38:00|||||||||4384
1729856330000|2024-10-25 11:38:50|||||||||573
1729856360000|2024-10-25 11:39:20|||||||||34
1729856450000|2024-10-25 11:40:50|||||||||1807
1729856500000|2024-10-25 11:41:40|559.2||559.2||559.2||559.2||3921
1729856510000|2024-10-25 11:41:50||559||559||559||559|1086
1729856520000|2024-10-25 11:42:00||558.8||558.8||558.8||558.8|995
1729856530000|2024-10-25 11:42:10|||||||||825
1729856540000|2024-10-25 11:42:20|||||||||2
1729856570000|2024-10-25 11:42:50|||||||||271
1729856580000|2024-10-25 11:43:00|||||||||2348
1729856590000|2024-10-25 11:43:10|||||||||2
1729856600000|2024-10-25 11:43:20|||||||||800
1729856620000|2024-10-25 11:43:40|||||||||1
1729856650000|2024-10-25 11:44:10|||||||||600
1729856680000|2024-10-25 11:44:40|559||559||559||559||1
1729856700000|2024-10-25 11:45:00|||||||||558
1729856710000|2024-10-25 11:45:10|||||||||982
1729856720000|2024-10-25 11:45:20|559.2|559|559.4|559.2|559.4|559.2|559.2|559|6447
1729856730000|2024-10-25 11:45:30|||||||||2476
1729856760000|2024-10-25 11:46:00|||||||||771
1729856780000|2024-10-25 11:46:20|||||||||1
1729856790000|2024-10-25 11:46:30|559.2|559|559.2|559|559.2|559|559.2|559|433
1729856800000|2024-10-25 11:46:40|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|6743
1729856810000|2024-10-25 11:46:50|||||||||1446
1729856820000|2024-10-25 11:47:00|559.2|559|559.2|559|559.2|559|559.2|559|145
1729856830000|2024-10-25 11:47:10|||||||||402
1729856840000|2024-10-25 11:47:20|559|558.8|559|558.8|559|558.8|559|558.8|607
1729856850000|2024-10-25 11:47:30|||||||||118
1729856870000|2024-10-25 11:47:50|559.2|559|559.2|559|559.2|559|559.2|559|4254
1729856880000|2024-10-25 11:48:00|||||||||20
1729856900000|2024-10-25 11:48:20|||||||||1
1729856920000|2024-10-25 11:48:40|559.4||559.4||559.4||559.4||1
1729856930000|2024-10-25 11:48:50|559.2||559.2||559.2||559.2||0
1729856940000|2024-10-25 11:49:00|||||||||3
1729856970000|2024-10-25 11:49:30||558.8||558.8||558.8||558.8|8466
1729856980000|2024-10-25 11:49:40||559||558.8||559||558.8|0
1729856990000|2024-10-25 11:49:50|559||559.2||559.2||559||178
1729857010000|2024-10-25 11:50:10|||||||||3
1729857020000|2024-10-25 11:50:20|||||||||12
1729857030000|2024-10-25 11:50:30|||||||||887
1729857040000|2024-10-25 11:50:40|||||||||690
1729857050000|2024-10-25 11:50:50|||||||||1904
1729857060000|2024-10-25 11:51:00|||||||||407
1729857090000|2024-10-25 11:51:30|||||||||5
1729857110000|2024-10-25 11:51:50|559||559||559||559||518
1729857120000|2024-10-25 11:52:00|||||||||1714
1729857130000|2024-10-25 11:52:10|||||||||888
1729857170000|2024-10-25 11:52:50|559.2||559.2||559.2||559.2||1010
1729857180000|2024-10-25 11:53:00|559||559||559||559||1
1729857200000|2024-10-25 11:53:20|||||||||8
1729857240000|2024-10-25 11:54:00|||||||||9001
1729857280000|2024-10-25 11:54:40|||||||||1
1729857290000|2024-10-25 11:54:50|||||||||1780
1729857300000|2024-10-25 11:55:00||558.6||558.8||558.8||558.6|803
1729857340000|2024-10-25 11:55:40|||||||||16
1729857350000|2024-10-25 11:55:50||558.6||558.6||558.6||558.6|1542
1729857380000|2024-10-25 11:56:20||558.8||558.8||558.8||558.8|0
1729857390000|2024-10-25 11:56:30|||||||||39
1729857450000|2024-10-25 11:57:30|||||||||35
1729857460000|2024-10-25 11:57:40|||||||||332
1729857470000|2024-10-25 11:57:50|559.4|559|559.2|559|559.4|559|559.2|559|837
1729857480000|2024-10-25 11:58:00|559.4||559.4||559.4||559.4||0
1729857490000|2024-10-25 11:58:10|559.2||559.4||559.4||559.2||1586
1729857500000|2024-10-25 11:58:20|559.2||559.2||559.2||559.2||1
1729857520000|2024-10-25 11:58:40|559.4||559.4||559.4||559.4||5
1729857530000|2024-10-25 11:58:50||559.2||559.2||559.2||559.2|3473
1729857540000|2024-10-25 11:59:00|||||||||3767
1729857550000|2024-10-25 11:59:10|||||||||2560
1729857560000|2024-10-25 11:59:20|||||||||1003
1729857570000|2024-10-25 11:59:30||559||559||559||559|952
1729857580000|2024-10-25 11:59:40|||||||||5
1729857590000|2024-10-25 11:59:50|559.2||559.2||559.2||559.2||2
1729857600000|2024-10-25 12:00:00|||||||||515
1729857610000|2024-10-25 12:00:10|||||||||122
1729857620000|2024-10-25 12:00:20|559|558.8|559|558.8|559|558.8|559|558.8|1736
1729857660000|2024-10-25 12:01:00|||||||||2
1729857680000|2024-10-25 12:01:20|||||||||3643
1729857690000|2024-10-25 12:01:30|||||||||26838
1729857700000|2024-10-25 12:01:40|559.2||559.2||559.2||559.2||4255
1729857710000|2024-10-25 12:01:50|||||||||5000
1729857730000|2024-10-25 12:02:10|||||||||20000
1729857750000|2024-10-25 12:02:30|||||||||99
1729857770000|2024-10-25 12:02:50|559.4|559|559.2|559|559.4|559|559.2|559|910
1729857780000|2024-10-25 12:03:00|559.4||559.4||559.4||559.4||0
1729857790000|2024-10-25 12:03:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|4981
1729857800000|2024-10-25 12:03:20|||||||||704
1729857810000|2024-10-25 12:03:30|||||||||1068
1729857820000|2024-10-25 12:03:40|||||||||1
1729857830000|2024-10-25 12:03:50|559||559||559||559||0
1729857850000|2024-10-25 12:04:10|||||||||522
1729857880000|2024-10-25 12:04:40|||||||||1
1729857900000|2024-10-25 12:05:00|||||||||33
1729857930000|2024-10-25 12:05:30|||||||||8
1729857960000|2024-10-25 12:06:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|3335
1729857970000|2024-10-25 12:06:10|558.6|558.2|558.4|558|558.6|558.2|558.4|558|16657
1729857980000|2024-10-25 12:06:20|558.2||558.4||558.4||558.2||3430
1729857990000|2024-10-25 12:06:30|||||||||958
1729858000000|2024-10-25 12:06:40||558.2||558.2||558.2||558.2|1328
1729858010000|2024-10-25 12:06:50|||||||||61444
1729858020000|2024-10-25 12:07:00|||||||||17
1729858040000|2024-10-25 12:07:20|||||||||1268
1729858050000|2024-10-25 12:07:30|||||||||6012
1729858060000|2024-10-25 12:07:40|||||||||18
1729858070000|2024-10-25 12:07:50|||||||||789
1729858080000|2024-10-25 12:08:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|3461
1729858090000|2024-10-25 12:08:10||558.6||558.6||558.6||558.6|946
1729858140000|2024-10-25 12:09:00|||||||||713
1729858150000|2024-10-25 12:09:10|||||||||2656
1729858160000|2024-10-25 12:09:20|||||||||1
1729858170000|2024-10-25 12:09:30|||||||||2498
1729858190000|2024-10-25 12:09:50|||||||||188
1729858200000|2024-10-25 12:10:00|||||||||6260
1729858210000|2024-10-25 12:10:10|||||||||840
1729858220000|2024-10-25 12:10:20|||||||||4
1729858240000|2024-10-25 12:10:40|||||||||740
1729858260000|2024-10-25 12:11:00|||||||||1399
1729858270000|2024-10-25 12:11:10|||||||||3
1729858280000|2024-10-25 12:11:20|||||||||2
1729858290000|2024-10-25 12:11:30|559|558.8|559.2|558.8|559.2|558.8|559|558.8|4937
1729858300000|2024-10-25 12:11:40|559||559||559.2||559||3003
1729858310000|2024-10-25 12:11:50|||||||||875
1729858320000|2024-10-25 12:12:00|||||||||1
1729858340000|2024-10-25 12:12:20|559.2|559|559.2|559|559.2|559|559.2|559|423
1729858360000|2024-10-25 12:12:40|||||||||504
1729858370000|2024-10-25 12:12:50|559|558.8|559.2|558.8|559.2|559|559|558.8|911
1729858430000|2024-10-25 12:13:50|||||||||1601
1729858440000|2024-10-25 12:14:00|||||||||1
1729858450000|2024-10-25 12:14:10|||||||||5
1729858470000|2024-10-25 12:14:30||559||559||559||559|15
1729858490000|2024-10-25 12:14:50|559.4||559.4||559.4||559.4||1501
1729858500000|2024-10-25 12:15:00|559.2||559.4||559.4||559.2||1346
1729858520000|2024-10-25 12:15:20|||||||||4
1729858530000|2024-10-25 12:15:30|||||||||1
1729858540000|2024-10-25 12:15:40|||||||||25
1729858560000|2024-10-25 12:16:00|||||||||3046
1729858570000|2024-10-25 12:16:10|||||||||1
1729858580000|2024-10-25 12:16:20|||||||||1472
1729858590000|2024-10-25 12:16:30|||||||||3
1729858620000|2024-10-25 12:17:00|||||||||1
1729858670000|2024-10-25 12:17:50|||||||||88
1729858690000|2024-10-25 12:18:10|||||||||895
1729858700000|2024-10-25 12:18:20|||||||||15
1729858720000|2024-10-25 12:18:40||559.2||559.2||559.2||559.2|1449
1729858740000|2024-10-25 12:19:00|||||||||4773
1729858750000|2024-10-25 12:19:10||559||559||559||559|50
1729858760000|2024-10-25 12:19:20|||||||||1
1729858770000|2024-10-25 12:19:30|559.2||559.4||559.4||559.2||388
1729858810000|2024-10-25 12:20:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3813
1729858820000|2024-10-25 12:20:20|||||||||8922
1729858830000|2024-10-25 12:20:30||559||559||559||559|2260
1729858840000|2024-10-25 12:20:40|||||||||18
1729858860000|2024-10-25 12:21:00|||||||||3411
1729858870000|2024-10-25 12:21:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|333
1729858880000|2024-10-25 12:21:20|||||||||3449
1729858900000|2024-10-25 12:21:40|||||||||124
1729858910000|2024-10-25 12:21:50|||||||||1325
1729858930000|2024-10-25 12:22:10|||||||||6
1729858940000|2024-10-25 12:22:20|||||||||2000
1729858950000|2024-10-25 12:22:30|||||||||1246
1729858960000|2024-10-25 12:22:40||559||559.2||559.2||559|1730
1729858970000|2024-10-25 12:22:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2969
1729858980000|2024-10-25 12:23:00|||||||||250
1729859000000|2024-10-25 12:23:20|||||||||1000
1729859010000|2024-10-25 12:23:30|560|559.6|559.8|559.6|560|559.6|559.8|559.6|261
1729859020000|2024-10-25 12:23:40|560|559.8|560|559.8|560|559.8|560|559.8|2227
1729859030000|2024-10-25 12:23:50|||||||||524
1729859060000|2024-10-25 12:24:20|||||||||842
1729859070000|2024-10-25 12:24:30|||||||||2004
1729859080000|2024-10-25 12:24:40|||||||||10
1729859090000|2024-10-25 12:24:50|||||||||11043
1729859100000|2024-10-25 12:25:00|||||||||26
1729859120000|2024-10-25 12:25:20|560.4|560|560.2|560|560.4|560|560.2|560|315
1729859130000|2024-10-25 12:25:30|||||||||4309
1729859140000|2024-10-25 12:25:40|||||||||820
1729859150000|2024-10-25 12:25:50|||||||||1936
1729859160000|2024-10-25 12:26:00|||||||||275
1729859170000|2024-10-25 12:26:10|||||||||1404
1729859200000|2024-10-25 12:26:40|||||||||86
1729859220000|2024-10-25 12:27:00|||||||||30
1729859230000|2024-10-25 12:27:10|||||||||1062
1729859250000|2024-10-25 12:27:30|||||||||1696
1729859270000|2024-10-25 12:27:50|||||||||25
1729859280000|2024-10-25 12:28:00|||||||||53
1729859300000|2024-10-25 12:28:20|||||||||8
1729859340000|2024-10-25 12:29:00|||||||||1829
1729859350000|2024-10-25 12:29:10|||||||||148
1729859360000|2024-10-25 12:29:20|||||||||1
1729859390000|2024-10-25 12:29:50|||||||||10
1729859400000|2024-10-25 12:30:00|||||||||7925
1729859410000|2024-10-25 12:30:10|||||||||415
1729859420000|2024-10-25 12:30:20|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560|2059
1729859430000|2024-10-25 12:30:30||560||560||560||560|677
1729859440000|2024-10-25 12:30:40||560.2||560.2||560.2||560.2|2
1729859450000|2024-10-25 12:30:50|||||||||1075
1729859470000|2024-10-25 12:31:10||560||560||560||560|744
1729859490000|2024-10-25 12:31:30||560.2||560.2||560.2||560.2|1455
1729859500000|2024-10-25 12:31:40|||||||||2601
1729859510000|2024-10-25 12:31:50|560.6|560|560.6|560.2|560.6|560.2|560.6|560|6263
1729859520000|2024-10-25 12:32:00||560.4||560.4||560.4||560.4|1096
1729859530000|2024-10-25 12:32:10||560.2||560.2||560.2||560.2|1092
1729859550000|2024-10-25 12:32:30||560.4||560.4||560.4||560.4|4377
1729859560000|2024-10-25 12:32:40|||||||||3312
1729859580000|2024-10-25 12:33:00|||||||||1503
1729859590000|2024-10-25 12:33:10|||||||||1742
1729859600000|2024-10-25 12:33:20|||||||||893
1729859610000|2024-10-25 12:33:30|||||||||3927
1729859620000|2024-10-25 12:33:40|||||||||514
1729859630000|2024-10-25 12:33:50|||||||||2257
1729859650000|2024-10-25 12:34:10|||||||||1127
1729859660000|2024-10-25 12:34:20|||||||||117
1729859680000|2024-10-25 12:34:40|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|1829
1729859690000|2024-10-25 12:34:50|||||||||1598
1729859700000|2024-10-25 12:35:00||560.6||560.6||560.6||560.6|1736
1729859710000|2024-10-25 12:35:10|||||||||3075
1729859720000|2024-10-25 12:35:20|||||||||2670
1729859730000|2024-10-25 12:35:30|||||||||2
1729859740000|2024-10-25 12:35:40|||||||||54
1729859750000|2024-10-25 12:35:50|||||||||51
1729859760000|2024-10-25 12:36:00||560.4||560.4||560.4||560.4|8960
1729859780000|2024-10-25 12:36:20||560.6||560.6||560.6||560.6|1732
1729859790000|2024-10-25 12:36:30||560.4||560.6||560.6||560.4|15069
1729859800000|2024-10-25 12:36:40|||||||||1683
1729859820000|2024-10-25 12:37:00|561|560.8|561|560.8|561.2|560.8|561|560.8|53
1729859830000|2024-10-25 12:37:10|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|1106
1729859840000|2024-10-25 12:37:20|||||||||2296
1729859850000|2024-10-25 12:37:30|||||||||1433
1729859880000|2024-10-25 12:38:00|||||||||24
1729859890000|2024-10-25 12:38:10|560.2|560|559.8|559.4|560.2|560|559.6|559.4|4394
1729859900000|2024-10-25 12:38:20|||||||||18
1729859910000|2024-10-25 12:38:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|243
1729859920000|2024-10-25 12:38:40|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.8|422
1729859930000|2024-10-25 12:38:50|559|558.6|559|558.6|559|558.6|559|558.6|372
1729859940000|2024-10-25 12:39:00|||||||||870
1729859950000|2024-10-25 12:39:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1733
1729859960000|2024-10-25 12:39:20||558.6||558.6||558.6||558.6|219
1729859970000|2024-10-25 12:39:30|559|558.8|559|558.6|559|558.8|559|558.6|426
1729859980000|2024-10-25 12:39:40|||||||||4986
1729860000000|2024-10-25 12:40:00|558.8||558.8||558.8||558.8||234
1729860010000|2024-10-25 12:40:10|||||||||1619
1729860060000|2024-10-25 12:41:00|||||||||1000
1729860070000|2024-10-25 12:41:10|||||||||6926
1729860080000|2024-10-25 12:41:20|||||||||357
1729860110000|2024-10-25 12:41:50|||||||||654
1729860120000|2024-10-25 12:42:00|559|558.8|559|558.8|559|558.8|559|558.8|1222
1729860130000|2024-10-25 12:42:10|||||||||28
1729860140000|2024-10-25 12:42:20|559.2||559.2||559.2||559.2||1386
1729860160000|2024-10-25 12:42:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1124
1729860170000|2024-10-25 12:42:50|||||||||4516
1729860200000|2024-10-25 12:43:20|||||||||1
1729860210000|2024-10-25 12:43:30|||||||||393
1729860220000|2024-10-25 12:43:40|||||||||1
1729860240000|2024-10-25 12:44:00|||||||||1512
1729860260000|2024-10-25 12:44:20|||||||||2
1729860280000|2024-10-25 12:44:40|||||||||47
1729860290000|2024-10-25 12:44:50|||||||||1082
1729860300000|2024-10-25 12:45:00|||||||||32
1729860310000|2024-10-25 12:45:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|489
1729860320000|2024-10-25 12:45:20|558.4|558|558.4|558|558.4|558|558.4|558|2676
1729860330000|2024-10-25 12:45:30|558|557.6|558|557.6|558|557.6|557.8|557.6|2039
1729860340000|2024-10-25 12:45:40|557.8|557.4|558|557.8|558|557.8|557.8|557.4|2537
1729860350000|2024-10-25 12:45:50|558.2|558|558.2|557.8|558.2|558|558.2|557.8|2020
1729860360000|2024-10-25 12:46:00|558.4|558|558.4|558|558.4|558|558.2|558|3
1729860370000|2024-10-25 12:46:10|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1208
1729860380000|2024-10-25 12:46:20||557.8||558||558||557.8|0
1729860390000|2024-10-25 12:46:30||557.8||557.8||557.8||557.8|840
1729860400000|2024-10-25 12:46:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|248
1729860410000|2024-10-25 12:46:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|7000
1729860420000|2024-10-25 12:47:00|558.8||558.8||558.8||558.8||1540
1729860440000|2024-10-25 12:47:20|||||||||420
1729860450000|2024-10-25 12:47:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|457
1729860460000|2024-10-25 12:47:40|558.8|558.4|558.6|558.4|558.8|558.6|558.6|558.4|1094
1729860470000|2024-10-25 12:47:50|558.8||558.8||558.8||558.8||1456
1729860500000|2024-10-25 12:48:20||558.6||558.6||558.6||558.6|706
1729860510000|2024-10-25 12:48:30|||||||||6
1729860540000|2024-10-25 12:49:00||558.4||558.6||558.6||558.4|1078
1729860550000|2024-10-25 12:49:10||558.4||558.4||558.4||558.4|369
1729860560000|2024-10-25 12:49:20||558.6||558.6||558.6||558.6|1
1729860570000|2024-10-25 12:49:30|||||||||1
1729860580000|2024-10-25 12:49:40|||||||||9
1729860600000|2024-10-25 12:50:00|||||||||3
1729860610000|2024-10-25 12:50:10|||||||||1478
1729860620000|2024-10-25 12:50:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|545
1729860640000|2024-10-25 12:50:40||559||559||559||559|552
1729860650000|2024-10-25 12:50:50|559.4||559.4||559.4||559.4||5182
1729860660000|2024-10-25 12:51:00||559.2||559||559.2||559|893
1729860680000|2024-10-25 12:51:20||559.2||559||559.2||559|3135
1729860700000|2024-10-25 12:51:40||559.2||559.2||559.2||559.2|0
1729860710000|2024-10-25 12:51:50|559.6||559.6||559.6||559.6||2068
1729860720000|2024-10-25 12:52:00|559.4||559.6||559.6||559.4||16328
1729860730000|2024-10-25 12:52:10|559.4||559.4||559.4||559.4||0
1729860740000|2024-10-25 12:52:20|559.6||559.6||559.6||559.6||0
1729860760000|2024-10-25 12:52:40|||||||||190
1729860770000|2024-10-25 12:52:50|||||||||111
1729860780000|2024-10-25 12:53:00|||||||||2325
1729860790000|2024-10-25 12:53:10|||||||||35
1729860800000|2024-10-25 12:53:20|||||||||688
1729860810000|2024-10-25 12:53:30|559.4||559.6||559.6||559.4||376
1729860820000|2024-10-25 12:53:40|||||||||8
1729860850000|2024-10-25 12:54:10|||||||||1778
1729860860000|2024-10-25 12:54:20|||||||||15385
1729860870000|2024-10-25 12:54:30||559.4||559.4||559.4||559.4|7349
1729860880000|2024-10-25 12:54:40|559.4|559|559.4|559|559.4|559|559.4|559|1700
1729860900000|2024-10-25 12:55:00|559.2|559.2|559.2|559|559.4|559.2|559.2|559|2008
1729860910000|2024-10-25 12:55:10|559.4||559.4||559.4||559.4||2619
1729860930000|2024-10-25 12:55:30|||||||||689
1729860940000|2024-10-25 12:55:40||559.2||559||559.2||559|2013
1729860950000|2024-10-25 12:55:50||559.2||559.2||559.2||559.2|70050
1729860960000|2024-10-25 12:56:00|559.6||559.6||559.6||559.6||2566
1729860980000|2024-10-25 12:56:20|||||||||1316
1729860990000|2024-10-25 12:56:30|||||||||6
1729861000000|2024-10-25 12:56:40|559.4||559.6||559.6||559.4||0
1729861010000|2024-10-25 12:56:50|||||||||17
1729861030000|2024-10-25 12:57:10|||||||||4
1729861050000|2024-10-25 12:57:30|||||||||3
1729861060000|2024-10-25 12:57:40|559.4||559.4||559.4||559.4||104
1729861070000|2024-10-25 12:57:50|||||||||7846
1729861090000|2024-10-25 12:58:10|559.2|559|559.2|558.8|559.2|559|559.2|558.8|2048
1729861100000|2024-10-25 12:58:20||559||559||559||559|0
1729861110000|2024-10-25 12:58:30||558.8||558.8||558.8||558.8|0
1729861120000|2024-10-25 12:58:40|||||||||12667
1729861130000|2024-10-25 12:58:50||559||558.8||559||558.8|1505
1729861140000|2024-10-25 12:59:00|||||||||7
1729861160000|2024-10-25 12:59:20||559||559||559||558.8|0
1729861200000|2024-10-25 13:00:00|559.4|559.2|559.4|559.2|559.6|559.2|559.4|559.2|2566
1729861210000|2024-10-25 13:00:10|||||||||4
1729861220000|2024-10-25 13:00:20||559||559||559||559|219
1729861230000|2024-10-25 13:00:30|||||||||24
1729861260000|2024-10-25 13:01:00|||||||||187
1729861280000|2024-10-25 13:01:20|||||||||5789
1729861300000|2024-10-25 13:01:40|||||||||1
1729861320000|2024-10-25 13:02:00|559.2||559.4||559.4||559.2||537
1729861360000|2024-10-25 13:02:40|||||||||10
1729861370000|2024-10-25 13:02:50|||||||||2222
1729861380000|2024-10-25 13:03:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1319
1729861390000|2024-10-25 13:03:10|||||||||379
1729861400000|2024-10-25 13:03:20|||||||||24021
1729861440000|2024-10-25 13:04:00|||||||||8943
1729861460000|2024-10-25 13:04:20|||||||||14
1729861480000|2024-10-25 13:04:40|||||||||8
1729861490000|2024-10-25 13:04:50|559|559|559|558.8|559|559|559|558.8|38404
1729861510000|2024-10-25 13:05:10|559.2|559|559.2|559|559.2|559|559.2|559|5192
1729861530000|2024-10-25 13:05:30|||||||||913
1729861560000|2024-10-25 13:06:00||558.8||558.8||558.8||558.8|722
1729861570000|2024-10-25 13:06:10|||||||||12623
1729861590000|2024-10-25 13:06:30|||||||||177
1729861610000|2024-10-25 13:06:50|||||||||591
1729861620000|2024-10-25 13:07:00|||||||||424
1729861630000|2024-10-25 13:07:10|||||||||11
1729861640000|2024-10-25 13:07:20|||||||||1402
1729861650000|2024-10-25 13:07:30|559||559.2||559.2||559||1572
1729861660000|2024-10-25 13:07:40|||||||||3
1729861670000|2024-10-25 13:07:50|||||||||437
1729861680000|2024-10-25 13:08:00||559||559||559||559|1059
1729861700000|2024-10-25 13:08:20|||||||||1341
1729861710000|2024-10-25 13:08:30|||||||||2594
1729861720000|2024-10-25 13:08:40||558.8||558.8||558.8||558.8|769
1729861740000|2024-10-25 13:09:00|||||||||268
1729861750000|2024-10-25 13:09:10|||||||||134
1729861770000|2024-10-25 13:09:30|||||||||262
1729861780000|2024-10-25 13:09:40|||||||||4
1729861790000|2024-10-25 13:09:50|||||||||817
1729861800000|2024-10-25 13:10:00||559||559||559||559|5
1729861810000|2024-10-25 13:10:10|||||||||168
1729861820000|2024-10-25 13:10:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2398
1729861840000|2024-10-25 13:10:40||559.4||559.4||559.4||559.4|2396
1729861850000|2024-10-25 13:10:50|||||||||7149
1729861860000|2024-10-25 13:11:00|||||||||3442
1729861870000|2024-10-25 13:11:10|||||||||37
1729861880000|2024-10-25 13:11:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1929
1729861890000|2024-10-25 13:11:30|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1609
1729861900000|2024-10-25 13:11:40|560||560||560||560||1178
1729861910000|2024-10-25 13:11:50|560.2||560.2||560.2||560.2||2888
1729861920000|2024-10-25 13:12:00|||||||||1114
1729861930000|2024-10-25 13:12:10|||||||||150
1729861940000|2024-10-25 13:12:20||560||560||560||560|0
1729861950000|2024-10-25 13:12:30|||||||||1
1729861960000|2024-10-25 13:12:40||559.8||559.8||559.8||559.8|1358
1729861970000|2024-10-25 13:12:50|||||||||184
1729861980000|2024-10-25 13:13:00||560||560||560||560|38
1729861990000|2024-10-25 13:13:10|||||||||1180
1729862020000|2024-10-25 13:13:40|||||||||1
1729862030000|2024-10-25 13:13:50|||||||||9
1729862040000|2024-10-25 13:14:00|||||||||1
1729862060000|2024-10-25 13:14:20|560|559.6|560|559.6|560|559.6|560|559.6|5110
1729862070000|2024-10-25 13:14:30|||||||||25
1729862080000|2024-10-25 13:14:40||559.8||559.8||559.8||559.8|0
1729862090000|2024-10-25 13:14:50||559.6||559.6||559.6||559.6|1104
1729862100000|2024-10-25 13:15:00||559.8||559.8||559.8||559.8|572
1729862110000|2024-10-25 13:15:10|||||||||21
1729862120000|2024-10-25 13:15:20|||||||||1787
1729862130000|2024-10-25 13:15:30|||||||||128
1729862160000|2024-10-25 13:16:00|||||||||688
1729862180000|2024-10-25 13:16:20|||||||||7
1729862190000|2024-10-25 13:16:30|||||||||731
1729862220000|2024-10-25 13:17:00|||||||||3
1729862240000|2024-10-25 13:17:20|||||||||12717
1729862250000|2024-10-25 13:17:30|560.2|560|560.4|560|560.4|560|560.2|560|6387
1729862260000|2024-10-25 13:17:40|||||||||177
1729862270000|2024-10-25 13:17:50||560.2||560.2||560.2||560.2|7327
1729862280000|2024-10-25 13:18:00|||||||||241
1729862290000|2024-10-25 13:18:10|||||||||35
1729862300000|2024-10-25 13:18:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|300
1729862320000|2024-10-25 13:18:40|||||||||55337
1729862330000|2024-10-25 13:18:50|||||||||253
1729862340000|2024-10-25 13:19:00|||||||||680
1729862350000|2024-10-25 13:19:10|||||||||4
1729862360000|2024-10-25 13:19:20|||||||||7
1729862370000|2024-10-25 13:19:30|||||||||1345
1729862380000|2024-10-25 13:19:40||560.2||560.2||560.2||560.2|1919
1729862410000|2024-10-25 13:20:10|560.4|560|560.4|560|560.4|560|560.2|560|2299
1729862420000|2024-10-25 13:20:20|||||||||89
1729862430000|2024-10-25 13:20:30|||||||||500
1729862440000|2024-10-25 13:20:40|||||||||121
1729862460000|2024-10-25 13:21:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1145
1729862490000|2024-10-25 13:21:30|||||||||1063
1729862500000|2024-10-25 13:21:40||560||560||560||560|3
1729862540000|2024-10-25 13:22:20|||||||||668
1729862550000|2024-10-25 13:22:30|560|559.8|560|559.8|560|559.8|560|559.8|990
1729862560000|2024-10-25 13:22:40||559.6||559.6||559.6||559.6|1288
1729862570000|2024-10-25 13:22:50|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|2562
1729862580000|2024-10-25 13:23:00|560||560||560||560||1007
1729862600000|2024-10-25 13:23:20|||||||||7
1729862620000|2024-10-25 13:23:40||559.8||559.6||559.8||559.6|1039
1729862640000|2024-10-25 13:24:00|||||||||44
1729862650000|2024-10-25 13:24:10|559.8||559.8||559.8||559.8||0
1729862660000|2024-10-25 13:24:20|560||560||560||560||0
1729862680000|2024-10-25 13:24:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|840
1729862690000|2024-10-25 13:24:50|||||||||1
1729862700000|2024-10-25 13:25:00|||||||||3
1729862710000|2024-10-25 13:25:10|||||||||13103
1729862720000|2024-10-25 13:25:20|||||||||219
1729862740000|2024-10-25 13:25:40|||||||||4
1729862750000|2024-10-25 13:25:50||559.6||559.6||559.6||559.6|8957
1729862760000|2024-10-25 13:26:00|560||560||560||560||2235
1729862770000|2024-10-25 13:26:10|||||||||212
1729862790000|2024-10-25 13:26:30|||||||||631
1729862800000|2024-10-25 13:26:40|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|5972
1729862810000|2024-10-25 13:26:50|||||||||132
1729862820000|2024-10-25 13:27:00|||||||||35
1729862830000|2024-10-25 13:27:10|||||||||1
1729862850000|2024-10-25 13:27:30|||||||||6
1729862870000|2024-10-25 13:27:50|||||||||1652
1729862880000|2024-10-25 13:28:00|||||||||157
1729862890000|2024-10-25 13:28:10|||||||||80
1729862900000|2024-10-25 13:28:20|||||||||1
1729862910000|2024-10-25 13:28:30|||||||||1
1729862920000|2024-10-25 13:28:40|||||||||100
1729862930000|2024-10-25 13:28:50|||||||||1
1729862940000|2024-10-25 13:29:00|||||||||6269
1729862950000|2024-10-25 13:29:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1839
1729862970000|2024-10-25 13:29:30|559.2|559|559.2|559|559.2|559|559.2|559|2938
1729862980000|2024-10-25 13:29:40|559|558.8|559|558.8|559|558.8|559|558.8|1523
1729862990000|2024-10-25 13:29:50|||||||||519
1729863000000|2024-10-25 13:30:00|559.2|559|559.2|559|559.2|559|559.2|559|7790
1729863010000|2024-10-25 13:30:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1577
1729863030000|2024-10-25 13:30:30|||||||||3521
1729863050000|2024-10-25 13:30:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|464
1729863060000|2024-10-25 13:31:00|560||560||560||560||4120
1729863070000|2024-10-25 13:31:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|309
1729863080000|2024-10-25 13:31:20|560|559.2|559.6|559.2|560|559.2|559.4|559.2|875
1729863090000|2024-10-25 13:31:30|559.4||559.4||559.4||559.4||21
1729863100000|2024-10-25 13:31:40|||||||||1628
1729863110000|2024-10-25 13:31:50|559.2|559|559.2|559|559.2|559|559.2|559|199
1729863120000|2024-10-25 13:32:00|559.4||559.2||559.4||559.2||326
1729863130000|2024-10-25 13:32:10|559|558.8|558.8|558.6|559|558.8|558.8|558.6|2038
1729863140000|2024-10-25 13:32:20|559|558.8|559|558.8|559|558.8|559|558.8|458
1729863150000|2024-10-25 13:32:30|||||||||784
1729863160000|2024-10-25 13:32:40|558.8|558.6|558.6|558.4|558.8|558.6|558.6|558.2|538
1729863170000|2024-10-25 13:32:50|558.4|558.2|558.6|558.4|558.6|558.4|558.4|558.2|87
1729863180000|2024-10-25 13:33:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1105
1729863190000|2024-10-25 13:33:10|558.6|558.4|558.6|558.4|558.8|558.4|558.6|558.4|855
1729863200000|2024-10-25 13:33:20|558.8||558.6||558.8||558.6||2754
1729863210000|2024-10-25 13:33:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1816
1729863230000|2024-10-25 13:33:50||558||558||558||558|1288
1729863240000|2024-10-25 13:34:00|558.2||558.2||558.2||558.2||184
1729863250000|2024-10-25 13:34:10||557.8||558||558||557.8|23
1729863260000|2024-10-25 13:34:20|||||||||3319
1729863270000|2024-10-25 13:34:30|558|557.8|558|557.8|558|557.8|558|557.8|1930
1729863280000|2024-10-25 13:34:40|558.2|558|558.2|558|558.2|558|558.2|558|6
1729863290000|2024-10-25 13:34:50|||||||||15
1729863300000|2024-10-25 13:35:00||557.8||557.8||557.8||557.8|315
1729863310000|2024-10-25 13:35:10|558||558.2||558.2||558||1541
1729863320000|2024-10-25 13:35:20||558||558||558||558|2026
1729863330000|2024-10-25 13:35:30|||||||||1242
1729863340000|2024-10-25 13:35:40|||||||||5134
1729863360000|2024-10-25 13:36:00|558.4||558.2||558.4||558.2||1033
1729863370000|2024-10-25 13:36:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1150
1729863380000|2024-10-25 13:36:20|||||||||5131
1729863390000|2024-10-25 13:36:30|||||||||899
1729863400000|2024-10-25 13:36:40|||||||||14
1729863410000|2024-10-25 13:36:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1367
1729863430000|2024-10-25 13:37:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|771
1729863440000|2024-10-25 13:37:20|558.2|558|558.4|558.2|558.6|558.2|558.2|558|1618
1729863450000|2024-10-25 13:37:30||558||558||558||558|3
1729863460000|2024-10-25 13:37:40|||||||||4
1729863470000|2024-10-25 13:37:50||558.2||558.2||558.2||558.2|0
1729863480000|2024-10-25 13:38:00|558.6||558.6||558.6||558.6||692
1729863490000|2024-10-25 13:38:10|||||||||1
1729863500000|2024-10-25 13:38:20||558.4||558.4||558.4||558.4|1593
1729863510000|2024-10-25 13:38:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|3643
1729863520000|2024-10-25 13:38:40|||||||||3
1729863530000|2024-10-25 13:38:50||558||558||558||558|2068
1729863540000|2024-10-25 13:39:00|||||||||1202
1729863550000|2024-10-25 13:39:10|||||||||2243
1729863560000|2024-10-25 13:39:20|||||||||38
1729863570000|2024-10-25 13:39:30|||||||||4
1729863580000|2024-10-25 13:39:40|||||||||153
1729863590000|2024-10-25 13:39:50|||||||||52
1729863600000|2024-10-25 13:40:00|||||||||15
1729863610000|2024-10-25 13:40:10|558.2|557.8|558|557.8|558.2|557.8|558|557.8|3269
1729863620000|2024-10-25 13:40:20|||||||||5491
1729863630000|2024-10-25 13:40:30|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|4437
1729863640000|2024-10-25 13:40:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|2542
1729863650000|2024-10-25 13:40:50|557.4|557|557.2|557|557.4|557|557.2|557|1812
1729863660000|2024-10-25 13:41:00||556.8||557||557||556.8|180
1729863670000|2024-10-25 13:41:10|557.4|557.2|557.4|557|557.4|557.2|557.4|557|5517
1729863680000|2024-10-25 13:41:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2767
1729863690000|2024-10-25 13:41:30|557.4|557|558|557.6|558|557.6|557.4|557|8267
1729863700000|2024-10-25 13:41:40||557.8||557.8||557.8||557.8|5841
1729863710000|2024-10-25 13:41:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|300
1729863720000|2024-10-25 13:42:00|558||558||558||558||1371
1729863750000|2024-10-25 13:42:30|558.2|557.8|558.6|558.2|558.6|558.2|558.2|557.8|2357
1729863760000|2024-10-25 13:42:40|558.4||558.4||558.4||558.4||99
1729863770000|2024-10-25 13:42:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|706
1729863780000|2024-10-25 13:43:00|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|0
1729863790000|2024-10-25 13:43:10||558.6||558.6||558.6||558.6|0
1729863800000|2024-10-25 13:43:20|559.2|558.8|559|558.6|559.2|558.8|559|558.6|1702
1729863820000|2024-10-25 13:43:40|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|18
1729863830000|2024-10-25 13:43:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|69
1729863840000|2024-10-25 13:44:00|558.4|558|558.4|558|558.4|558|558.4|558|831
1729863850000|2024-10-25 13:44:10|||||||||989
1729863860000|2024-10-25 13:44:20|558.2||558.4||558.4||558.2||839
1729863870000|2024-10-25 13:44:30|558.2|558.2|558.2|558|558.4|558.2|558.2|557.8|3035
1729863880000|2024-10-25 13:44:40|||||||||2339
1729863890000|2024-10-25 13:44:50||557.8||558||558||557.8|1515
1729863900000|2024-10-25 13:45:00|||||||||2977
1729863910000|2024-10-25 13:45:10||557.8||557.8||557.8||557.8|95
1729863920000|2024-10-25 13:45:20|558.4|558|558.4|558|558.4|558|558.4|558|1830
1729863930000|2024-10-25 13:45:30|||||||||4467
1729863950000|2024-10-25 13:45:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|843
1729863960000|2024-10-25 13:46:00|558.4|558|558.4|558|558.4|558|558.4|558|3078
1729863970000|2024-10-25 13:46:10||558.2||558.2||558.2||558.2|0
1729863980000|2024-10-25 13:46:20|||||||||1664
1729863990000|2024-10-25 13:46:30|||||||||545
1729864000000|2024-10-25 13:46:40|558.6||558.6||558.6||558.6||2569
1729864010000|2024-10-25 13:46:50|558.4|558|558.2|558|558.4|558|558.2|558|795
1729864020000|2024-10-25 13:47:00||557.8||558||558||557.8|8007
1729864030000|2024-10-25 13:47:10|558.4||558.4||558.4||558.4||178
1729864040000|2024-10-25 13:47:20|558.2||558.2||558.2||558.2||7074
1729864050000|2024-10-25 13:47:30||557.8||558||558||557.8|1
1729864060000|2024-10-25 13:47:40|||||||||1551
1729864090000|2024-10-25 13:48:10|||||||||1019
1729864100000|2024-10-25 13:48:20||557.8||557.8||557.8||557.8|4474
1729864110000|2024-10-25 13:48:30|||||||||859
1729864120000|2024-10-25 13:48:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|2059
1729864130000|2024-10-25 13:48:50||558||558||558||558|1443
1729864140000|2024-10-25 13:49:00|||||||||15
1729864150000|2024-10-25 13:49:10||558.2||558||558.2||558|269
1729864160000|2024-10-25 13:49:20|||||||||6
1729864180000|2024-10-25 13:49:40|||||||||462
1729864190000|2024-10-25 13:49:50||558.2||558||558.2||558|1981
1729864200000|2024-10-25 13:50:00||558.2||558.2||558.2||558.2|2976
1729864210000|2024-10-25 13:50:10|||||||||1924
1729864220000|2024-10-25 13:50:20|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|4105
1729864240000|2024-10-25 13:50:40||558.6||558.6||558.6||558.6|181
1729864250000|2024-10-25 13:50:50|559|558.8|559|558.8|559|558.8|559|558.8|1451
1729864260000|2024-10-25 13:51:00|558.8|558.6|559|558.6|559|558.6|558.8|558.6|4946
1729864270000|2024-10-25 13:51:10|||||||||1335
1729864280000|2024-10-25 13:51:20|||||||||1953
1729864290000|2024-10-25 13:51:30|||||||||494
1729864300000|2024-10-25 13:51:40|||||||||396
1729864320000|2024-10-25 13:52:00|558.8|558|558.2|558|558.8|558|558.2|558|25
1729864330000|2024-10-25 13:52:10|||||||||1781
1729864340000|2024-10-25 13:52:20|558|557.8|558|557.8|558|557.8|558|557.8|3877
1729864350000|2024-10-25 13:52:30|558.2|558|558.2|558|558.2|558|558.2|558|2087
1729864360000|2024-10-25 13:52:40|558.4||558.4||558.4||558.4||4905
1729864400000|2024-10-25 13:53:20||558.2||558.2||558.2||558.2|0
1729864410000|2024-10-25 13:53:30|||||||||250
1729864420000|2024-10-25 13:53:40|||||||||58
1729864430000|2024-10-25 13:53:50|||||||||44
1729864440000|2024-10-25 13:54:00|||||||||1043
1729864450000|2024-10-25 13:54:10|||||||||47
1729864460000|2024-10-25 13:54:20||558||558||558||558|5790
1729864480000|2024-10-25 13:54:40|||||||||1123
1729864500000|2024-10-25 13:55:00|558.2||558.4||558.4||558.2||353
1729864510000|2024-10-25 13:55:10||558.2||558.2||558.2||558.2|1
1729864520000|2024-10-25 13:55:20|||||||||27
1729864530000|2024-10-25 13:55:30|||||||||965
1729864540000|2024-10-25 13:55:40|||||||||3
1729864550000|2024-10-25 13:55:50|558.6||558.6||558.6||558.6||658
1729864560000|2024-10-25 13:56:00|558.4||558.4||558.4||558.4||924
1729864570000|2024-10-25 13:56:10|||||||||3
1729864580000|2024-10-25 13:56:20|558.6||558.6||558.6||558.6||3444
1729864590000|2024-10-25 13:56:30|558.4||558.4||558.4||558.4||742
1729864600000|2024-10-25 13:56:40||558||558||558||558|3667
1729864620000|2024-10-25 13:57:00|||||||||8
1729864630000|2024-10-25 13:57:10|||||||||1180
1729864640000|2024-10-25 13:57:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1724
1729864650000|2024-10-25 13:57:30|||||||||442
1729864660000|2024-10-25 13:57:40|||||||||421
1729864670000|2024-10-25 13:57:50|||||||||2484
1729864680000|2024-10-25 13:58:00|||||||||1122
1729864700000|2024-10-25 13:58:20|||||||||95
1729864710000|2024-10-25 13:58:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|3210
1729864720000|2024-10-25 13:58:40|559||559||559||559||56
1729864730000|2024-10-25 13:58:50|||||||||248
1729864740000|2024-10-25 13:59:00||558.8||558.8||558.8||558.8|478
1729864750000|2024-10-25 13:59:10|||||||||192
1729864760000|2024-10-25 13:59:20|||||||||179
1729864770000|2024-10-25 13:59:30|||||||||48
1729864780000|2024-10-25 13:59:40|||||||||2607
1729864790000|2024-10-25 13:59:50||558.6||558.6||558.6||558.6|1980
1729864800000|2024-10-25 14:00:00|||||||||4976
1729864810000|2024-10-25 14:00:10|||||||||44
1729864820000|2024-10-25 14:00:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1748
1729864830000|2024-10-25 14:00:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|4189
1729864840000|2024-10-25 14:00:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|7928
1729864850000|2024-10-25 14:00:50|||||||||3
1729864860000|2024-10-25 14:01:00||558||558||558||558|20932
1729864870000|2024-10-25 14:01:10|||||||||193
1729864880000|2024-10-25 14:01:20|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|3861
1729864890000|2024-10-25 14:01:30||558||558||558||558|17159
1729864900000|2024-10-25 14:01:40|557.8|557.6|557.8|557.6|558|557.6|557.8|557.6|3660
1729864910000|2024-10-25 14:01:50|558||558||558||558||107
1729864920000|2024-10-25 14:02:00|557.8|557.8|557.4|557.2|557.8|557.8|557.4|557.2|4873
1729864940000|2024-10-25 14:02:20|557.6|557.4|557.6|557.4|557.8|557.4|557.6|557.4|61794
1729864950000|2024-10-25 14:02:30|558|557.6|558.2|557.8|558.2|557.8|558|557.6|1951
1729864960000|2024-10-25 14:02:40|558||558.2||558.2||558||2476
1729864970000|2024-10-25 14:02:50|558||558.2||558.2||558||1268
1729864980000|2024-10-25 14:03:00||558||558||558||558|4837
1729865000000|2024-10-25 14:03:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|889
1729865010000|2024-10-25 14:03:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1729865020000|2024-10-25 14:03:40|||||||||1572
1729865030000|2024-10-25 14:03:50|||||||||2514
1729865050000|2024-10-25 14:04:10|||||||||46
1729865060000|2024-10-25 14:04:20|||||||||2382
1729865080000|2024-10-25 14:04:40|||||||||3244
1729865090000|2024-10-25 14:04:50|||||||||64
1729865100000|2024-10-25 14:05:00|||||||||193
1729865110000|2024-10-25 14:05:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|4616
1729865120000|2024-10-25 14:05:20|||||||||936
1729865130000|2024-10-25 14:05:30||558.4||558.4||558.4||558.4|1820
1729865140000|2024-10-25 14:05:40||558.2||558.2||558.2||558.2|3150
1729865150000|2024-10-25 14:05:50|||||||||1
1729865160000|2024-10-25 14:06:00||558.4||558.4||558.4||558.4|43
1729865180000|2024-10-25 14:06:20|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1238
1729865200000|2024-10-25 14:06:40|||||||||25
1729865210000|2024-10-25 14:06:50||558.4||558.2||558.4||558.2|2760
1729865230000|2024-10-25 14:07:10|||||||||5425
1729865240000|2024-10-25 14:07:20|||||||||319
1729865250000|2024-10-25 14:07:30|||||||||14
1729865260000|2024-10-25 14:07:40|558.4|558|558.4|558|558.4|558|558.4|558|2401
1729865270000|2024-10-25 14:07:50|558.6|558.2|558.6|558.4|558.8|558.4|558.6|558|1029
1729865280000|2024-10-25 14:08:00|558.8||558.8||558.8||558.6||1957
1729865290000|2024-10-25 14:08:10|||||||||532
1729865300000|2024-10-25 14:08:20|558.6||558.6||558.6||558.6||183
1729865320000|2024-10-25 14:08:40|||||||||3
1729865330000|2024-10-25 14:08:50|||||||||7
1729865340000|2024-10-25 14:09:00|||||||||152
1729865370000|2024-10-25 14:09:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|843
1729865380000|2024-10-25 14:09:40|||||||||1593
1729865390000|2024-10-25 14:09:50||558.4||558.4||558.4||558.4|14598
1729865400000|2024-10-25 14:10:00||558.6||558.6||558.6||558.6|2071
1729865410000|2024-10-25 14:10:10||558.4||558.4||558.4||558.4|9270
1729865420000|2024-10-25 14:10:20|||||||||2499
1729865430000|2024-10-25 14:10:30|||||||||2968
1729865440000|2024-10-25 14:10:40||558.6||558.6||558.6||558.6|450
1729865450000|2024-10-25 14:10:50|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2739
1729865460000|2024-10-25 14:11:00|558.8|558.6|558.8|558.4|559|558.6|558.8|558.4|2454
1729865470000|2024-10-25 14:11:10|559|558.6|559|558.6|559|558.6|559|558.6|802
1729865480000|2024-10-25 14:11:20|||||||||534
1729865490000|2024-10-25 14:11:30||558.8||558.6||558.8||558.6|998
1729865500000|2024-10-25 14:11:40|||||||||2264
1729865510000|2024-10-25 14:11:50|||||||||55
1729865520000|2024-10-25 14:12:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|3567
1729865540000|2024-10-25 14:12:20|||||||||33
1729865550000|2024-10-25 14:12:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1252
1729865560000|2024-10-25 14:12:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|8117
1729865570000|2024-10-25 14:12:50|558.6||558.6||558.6||558.6||0
1729865580000|2024-10-25 14:13:00|||||||||14
1729865590000|2024-10-25 14:13:10|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|3
1729865600000|2024-10-25 14:13:20|558.6||558.6||558.6||558.6||2376
1729865610000|2024-10-25 14:13:30||558.2||558.4||558.4||558.2|5
1729865620000|2024-10-25 14:13:40|||||||||15
1729865640000|2024-10-25 14:14:00|||||||||155
1729865650000|2024-10-25 14:14:10|||||||||14
1729865660000|2024-10-25 14:14:20||558.2||558.2||558.2||558.2|846
1729865670000|2024-10-25 14:14:30|||||||||1286
1729865680000|2024-10-25 14:14:40||558.4||558.4||558.4||558.4|4181
1729865700000|2024-10-25 14:15:00|||||||||1286
1729865710000|2024-10-25 14:15:10||558.2||558.2||558.2||558.2|602
1729865720000|2024-10-25 14:15:20|||||||||3
1729865730000|2024-10-25 14:15:30|||||||||1148
1729865740000|2024-10-25 14:15:40||558.4||558.4||558.4||558.4|1871
1729865750000|2024-10-25 14:15:50|||||||||629
1729865760000|2024-10-25 14:16:00|558.8||558.8||558.8||558.8||112
1729865770000|2024-10-25 14:16:10|||||||||1
1729865780000|2024-10-25 14:16:20|||||||||5
1729865790000|2024-10-25 14:16:30|558.6||558.8||558.8||558.6||500
1729865800000|2024-10-25 14:16:40|||||||||456
1729865810000|2024-10-25 14:16:50|||||||||8561
1729865820000|2024-10-25 14:17:00||558.6||558.4||558.6||558.4|881
1729865830000|2024-10-25 14:17:10|558.4|558.2|558.4|558|558.4|558.2|558.4|558|16440
1729865840000|2024-10-25 14:17:20|||||||||2773
1729865850000|2024-10-25 14:17:30|||||||||21599
1729865860000|2024-10-25 14:17:40|||||||||1010
1729865870000|2024-10-25 14:17:50|558.2||558.2||558.2||558.2||1874
1729865880000|2024-10-25 14:18:00|||||||||2660
1729865890000|2024-10-25 14:18:10|||||||||1172
1729865900000|2024-10-25 14:18:20|558|557.8|558|557.8|558|557.8|558|557.8|2076
1729865910000|2024-10-25 14:18:30|558.2|558|558.2|558|558.2|558|558.2|558|9690
1729865920000|2024-10-25 14:18:40|558|557.8|558.2|557.8|558.2|558|558|557.8|1820
1729865930000|2024-10-25 14:18:50|||||||||861
1729865940000|2024-10-25 14:19:00|||||||||571
1729865960000|2024-10-25 14:19:20|||||||||1
1729865970000|2024-10-25 14:19:30|||||||||478
1729865980000|2024-10-25 14:19:40|558||558||558||558||47
1729865990000|2024-10-25 14:19:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|2290
1729866000000|2024-10-25 14:20:00|558|557.8|558|557.8|558|557.8|558|557.8|1313
1729866010000|2024-10-25 14:20:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|254
1729866020000|2024-10-25 14:20:20|||||||||2162
1729866040000|2024-10-25 14:20:40||557.4||557.4||557.4||557.4|1943
1729866050000|2024-10-25 14:20:50|557.6||557.6||557.6||557.6||0
1729866070000|2024-10-25 14:21:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|3312
1729866080000|2024-10-25 14:21:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1185
1729866090000|2024-10-25 14:21:30|||||||||67
1729866100000|2024-10-25 14:21:40|||||||||202
1729866110000|2024-10-25 14:21:50|||||||||4463
1729866120000|2024-10-25 14:22:00|||||||||3
1729866130000|2024-10-25 14:22:10||557||557||557||557|3
1729866140000|2024-10-25 14:22:20|557|556.8|557|556.8|557|556.8|557|556.8|15155
1729866150000|2024-10-25 14:22:30|||||||||17246
1729866160000|2024-10-25 14:22:40|||||||||2619
1729866180000|2024-10-25 14:23:00||556.6||556.6||556.6||556.6|1734
1729866190000|2024-10-25 14:23:10|557.2|556.8|557.2|557|557.2|557|557.2|556.6|7022
1729866200000|2024-10-25 14:23:20||556.8||556.8||557||556.8|0
1729866210000|2024-10-25 14:23:30|||||||||4525
1729866220000|2024-10-25 14:23:40|||||||||2027
1729866230000|2024-10-25 14:23:50|||||||||1
1729866240000|2024-10-25 14:24:00|||||||||960
1729866250000|2024-10-25 14:24:10|||||||||4
1729866260000|2024-10-25 14:24:20|||||||||6495
1729866270000|2024-10-25 14:24:30|||||||||108
1729866280000|2024-10-25 14:24:40|||||||||25733
1729866290000|2024-10-25 14:24:50|||||||||2571
1729866300000|2024-10-25 14:25:00|556.8|556.6|557|556.6|557|556.6|556.8|556.6|1744
1729866310000|2024-10-25 14:25:10||556.8||556.8||556.8||556.8|648
1729866320000|2024-10-25 14:25:20|557.2|556.6|557.2|556.8|557.2|557|557.2|556.6|1715
1729866330000|2024-10-25 14:25:30||557||557||557||557|158
1729866340000|2024-10-25 14:25:40|||||||||1178
1729866350000|2024-10-25 14:25:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|173716
1729866360000|2024-10-25 14:26:00|557.6||557.6||557.6||557.6||9
1729866370000|2024-10-25 14:26:10|557.4|557|557.4|557|557.4|557|557.4|557|1554
1729866380000|2024-10-25 14:26:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|4988
1729866390000|2024-10-25 14:26:30|||||||||3
1729866400000|2024-10-25 14:26:40|||||||||1604
1729866410000|2024-10-25 14:26:50|||||||||2
1729866420000|2024-10-25 14:27:00|||||||||1
1729866430000|2024-10-25 14:27:10|||||||||2453
1729866440000|2024-10-25 14:27:20|||||||||1033
1729866450000|2024-10-25 14:27:30|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|8113
1729866460000|2024-10-25 14:27:40||557.4||557.6||557.6||557.4|81
1729866470000|2024-10-25 14:27:50|558|557.8|558|557.8|558|557.8|558|557.8|625
1729866480000|2024-10-25 14:28:00|||||||||2000
1729866490000|2024-10-25 14:28:10|||||||||3219
1729866500000|2024-10-25 14:28:20|||||||||6
1729866510000|2024-10-25 14:28:30|557.8|557.6|558|557.8|558|557.8|557.8|557.6|2634
1729866520000|2024-10-25 14:28:40|||||||||1775
1729866530000|2024-10-25 14:28:50|||||||||899
1729866540000|2024-10-25 14:29:00|558.2|558|558.2|558|558.2|558|558.2|557.8|2264
1729866550000|2024-10-25 14:29:10||557.8||557.8||557.8||557.8|3945
1729866570000|2024-10-25 14:29:30|||||||||528
1729866580000|2024-10-25 14:29:40|||||||||1467
1729866590000|2024-10-25 14:29:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1720
1729866600000|2024-10-25 14:30:00|558||558||558||558||720
1729866610000|2024-10-25 14:30:10|||||||||934
1729866620000|2024-10-25 14:30:20||557.8||557.8||557.8||557.8|400
1729866630000|2024-10-25 14:30:30||557.6||557.6||557.6||557.6|83
1729866640000|2024-10-25 14:30:40|||||||||1699
1729866660000|2024-10-25 14:31:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2059
1729866670000|2024-10-25 14:31:10||558||558||558||558|165
1729866690000|2024-10-25 14:31:30|||||||||203
1729866700000|2024-10-25 14:31:40||557.8||558||558||557.8|643
1729866710000|2024-10-25 14:31:50|||||||||8
1729866720000|2024-10-25 14:32:00|||||||||1
1729866730000|2024-10-25 14:32:10|||||||||2
1729866740000|2024-10-25 14:32:20|||||||||1
1729866750000|2024-10-25 14:32:30||557.8||557.8||557.8||557.8|16
1729866760000|2024-10-25 14:32:40||558||558||558||558|699
1729866770000|2024-10-25 14:32:50|558|557.8|558|557.6|558|557.8|558|557.6|11635
1729866780000|2024-10-25 14:33:00|557.8|557.4|557.6|557.2|557.8|557.4|557.6|557.2|4246
1729866790000|2024-10-25 14:33:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1429
1729866800000|2024-10-25 14:33:20|||||||||2275
1729866810000|2024-10-25 14:33:30|||||||||45533
1729866820000|2024-10-25 14:33:40|||||||||1852
1729866830000|2024-10-25 14:33:50||557.6||557.6||557.6||557.6|2390
1729866840000|2024-10-25 14:34:00|558||558||558||558||8867
1729866860000|2024-10-25 14:34:20|||||||||56
1729866870000|2024-10-25 14:34:30|||||||||214
1729866880000|2024-10-25 14:34:40|||||||||2
1729866890000|2024-10-25 14:34:50|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|2332
1729866900000|2024-10-25 14:35:00|||||||||7581
1729866910000|2024-10-25 14:35:10|557.8||557.8||557.8||557.6||6142
1729866920000|2024-10-25 14:35:20|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|1773
1729866930000|2024-10-25 14:35:30|557.2|557|557.2|557|557.2|557|557.2|557|1655
1729866940000|2024-10-25 14:35:40||556.8||556.8||556.8||556.8|6457
1729866950000|2024-10-25 14:35:50|||||||||2196
1729866960000|2024-10-25 14:36:00||557||556.8||557||556.8|765
1729866970000|2024-10-25 14:36:10|||||||||206
1729866980000|2024-10-25 14:36:20|557||557||557.2||557||9732
1729866990000|2024-10-25 14:36:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|30173
1729867000000|2024-10-25 14:36:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|26548
1729867010000|2024-10-25 14:36:50|556.8||556.8||556.8||556.8||1034
1729867020000|2024-10-25 14:37:00||556.6||556.6||556.6||556.4|4773
1729867030000|2024-10-25 14:37:10|||||||||1034
1729867040000|2024-10-25 14:37:20|557|556.4|556.6|556.4|557|556.4|556.6|556.2|3350
1729867060000|2024-10-25 14:37:40|||||||||36980
1729867070000|2024-10-25 14:37:50|||||||||44001
1729867080000|2024-10-25 14:38:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|783
1729867090000|2024-10-25 14:38:10|556.6||556.6||556.6||556.6||11297
1729867110000|2024-10-25 14:38:30|||||||||1687
1729867120000|2024-10-25 14:38:40|||||||||1690
1729867130000|2024-10-25 14:38:50|||||||||1
1729867140000|2024-10-25 14:39:00|||||||||375
1729867150000|2024-10-25 14:39:10|||||||||1973
1729867160000|2024-10-25 14:39:20|||||||||16
1729867170000|2024-10-25 14:39:30||556.4||556.4||556.4||556.4|2592
1729867180000|2024-10-25 14:39:40|556.8||556.8||556.8||556.8||2095
1729867190000|2024-10-25 14:39:50|||||||||55
1729867200000|2024-10-25 14:40:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|98
1729867210000|2024-10-25 14:40:10|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|530
1729867220000|2024-10-25 14:40:20|556.8||556.8||556.8||556.8||1131
1729867230000|2024-10-25 14:40:30|||||||||42
1729867240000|2024-10-25 14:40:40|||||||||2
1729867250000|2024-10-25 14:40:50|||||||||20
1729867270000|2024-10-25 14:41:10||556.6||556.6||556.6||556.6|375
1729867280000|2024-10-25 14:41:20|||||||||2933
1729867290000|2024-10-25 14:41:30|||||||||462
1729867300000|2024-10-25 14:41:40|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|546
1729867310000|2024-10-25 14:41:50|556.4||556.4||556.4||556.4||2560
1729867320000|2024-10-25 14:42:00|556.2|556|556.4|556.2|556.4|556.2|556.2|556|8552
1729867330000|2024-10-25 14:42:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|2460
1729867340000|2024-10-25 14:42:20|||||||||1560
1729867350000|2024-10-25 14:42:30||556.2||556.2||556.2||556.2|531
1729867360000|2024-10-25 14:42:40|||||||||1579
1729867370000|2024-10-25 14:42:50|||||||||1000
1729867380000|2024-10-25 14:43:00|||||||||1054
1729867390000|2024-10-25 14:43:10|||||||||25
1729867400000|2024-10-25 14:43:20|556.4|556|556.4|556|556.4|556|556.4|556|493
1729867410000|2024-10-25 14:43:30|||||||||334
1729867420000|2024-10-25 14:43:40||556.2||556||556.2||556|779
1729867430000|2024-10-25 14:43:50|556.2||556.2||556.2||556.2||1332
1729867450000|2024-10-25 14:44:10|556|555.8|556.2|555.8|556.2|555.8|556|555.8|7223
1729867460000|2024-10-25 14:44:20|||||||||3
1729867470000|2024-10-25 14:44:30|||||||||1426
1729867480000|2024-10-25 14:44:40|||||||||1681
1729867490000|2024-10-25 14:44:50|556.4|556|556.4|556.2|556.4|556.2|556.4|556|1199
1729867500000|2024-10-25 14:45:00|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1411
1729867510000|2024-10-25 14:45:10|||||||||960
1729867520000|2024-10-25 14:45:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|4
1729867530000|2024-10-25 14:45:30|||||||||1852
1729867540000|2024-10-25 14:45:40||556||556.2||556.2||556|1151
1729867550000|2024-10-25 14:45:50|||||||||5615
1729867560000|2024-10-25 14:46:00||556||556||556||556|0
1729867570000|2024-10-25 14:46:10|556|555.8|556|555.8|556|555.8|556|555.8|2093
1729867580000|2024-10-25 14:46:20|556.2||556.2||556.2||556.2||156
1729867590000|2024-10-25 14:46:30||556||556||556||556|3999
1729867600000|2024-10-25 14:46:40|||||||||443
1729867620000|2024-10-25 14:47:00|||||||||24
1729867630000|2024-10-25 14:47:10|||||||||1141
1729867640000|2024-10-25 14:47:20||555.8||555.8||555.8||555.8|177
1729867650000|2024-10-25 14:47:30|||||||||4
1729867660000|2024-10-25 14:47:40|||||||||2271
1729867670000|2024-10-25 14:47:50|||||||||27057
1729867680000|2024-10-25 14:48:00|||||||||2
1729867710000|2024-10-25 14:48:30|556||556||556||556||2695
1729867720000|2024-10-25 14:48:40|556.2|556|556.4|556|556.4|556|556.2|556|3066
1729867730000|2024-10-25 14:48:50|||||||||482
1729867740000|2024-10-25 14:49:00|||||||||548
1729867750000|2024-10-25 14:49:10|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556.2|2490
1729867760000|2024-10-25 14:49:20||556.4||556.2||556.4||556.2|563
1729867770000|2024-10-25 14:49:30|||||||||298
1729867790000|2024-10-25 14:49:50|||||||||1
1729867800000|2024-10-25 14:50:00|556.8|556.4|557|556.8|557|556.8|556.8|556.4|11104
1729867810000|2024-10-25 14:50:10|||||||||490
1729867820000|2024-10-25 14:50:20|557.2||557.2||557.2||557.2||1
1729867830000|2024-10-25 14:50:30|557||557||557||557||1
1729867840000|2024-10-25 14:50:40|557.2||557||557.2||557||27
1729867850000|2024-10-25 14:50:50|557.2|557|557.4|557|557.4|557|557|557|763
1729867860000|2024-10-25 14:51:00||557.2||557.2||557.2||557.2|119
1729867880000|2024-10-25 14:51:20|557.2|557|557|556.6|557.2|557|557|556.6|1146
1729867890000|2024-10-25 14:51:30|||||||||846
1729867920000|2024-10-25 14:52:00|||||||||2407
1729867930000|2024-10-25 14:52:10|||||||||2700
1729867940000|2024-10-25 14:52:20|||||||||5
1729867950000|2024-10-25 14:52:30|||||||||61
1729867960000|2024-10-25 14:52:40|||||||||52
1729867980000|2024-10-25 14:53:00|||||||||547
1729867990000|2024-10-25 14:53:10|||||||||5
1729868000000|2024-10-25 14:53:20|||||||||63
1729868010000|2024-10-25 14:53:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|13454
1729868020000|2024-10-25 14:53:40|||||||||13
1729868030000|2024-10-25 14:53:50||557||557||557||556.8|2077
1729868040000|2024-10-25 14:54:00|557.4||557.2||557.4||557.2||100
1729868050000|2024-10-25 14:54:10|||||||||1
1729868070000|2024-10-25 14:54:30|||||||||3369
1729868080000|2024-10-25 14:54:40|||||||||1650
1729868090000|2024-10-25 14:54:50|557|556.6|557|556.6|557|556.6|557|556.6|2606
1729868100000|2024-10-25 14:55:00||556.8||556.8||556.8||556.8|1660
1729868110000|2024-10-25 14:55:10|||||||||926
1729868120000|2024-10-25 14:55:20|557.2||557.2||557.2||557.2||2392
1729868140000|2024-10-25 14:55:40|||||||||7131
1729868150000|2024-10-25 14:55:50|||||||||88
1729868160000|2024-10-25 14:56:00||557||556.8||557||556.8|1250
1729868170000|2024-10-25 14:56:10|||||||||1
1729868180000|2024-10-25 14:56:20|||||||||4154
1729868190000|2024-10-25 14:56:30|||||||||8
1729868210000|2024-10-25 14:56:50|||||||||3106
1729868220000|2024-10-25 14:57:00|||||||||4
1729868230000|2024-10-25 14:57:10|557||557.2||557.2||557||894
1729868240000|2024-10-25 14:57:20|||||||||90
1729868250000|2024-10-25 14:57:30|557||557.2||557.2||557||674
1729868260000|2024-10-25 14:57:40|||||||||875
1729868270000|2024-10-25 14:57:50|||||||||9
1729868280000|2024-10-25 14:58:00|||||||||110
1729868290000|2024-10-25 14:58:10||557||557||557||557|10
1729868330000|2024-10-25 14:58:50|||||||||900
1729868340000|2024-10-25 14:59:00|||||||||21
1729868350000|2024-10-25 14:59:10|||||||||76
1729868360000|2024-10-25 14:59:20|557.4||557.4||557.4||557.4||321
1729868380000|2024-10-25 14:59:40|||||||||8
1729868390000|2024-10-25 14:59:50|557.2||557.4||557.4||557.2||2737
1729868400000|2024-10-25 15:00:00|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|656
1729868410000|2024-10-25 15:00:10|557.8||557.8||557.8||557.8||4555
1729868420000|2024-10-25 15:00:20|||||||||2259
1729868430000|2024-10-25 15:00:30||557.6||557.6||557.6||557.6|698
1729868440000|2024-10-25 15:00:40|||||||||1439
1729868450000|2024-10-25 15:00:50|||||||||829
1729868470000|2024-10-25 15:01:10|||||||||8
1729868490000|2024-10-25 15:01:30|||||||||173593
1729868500000|2024-10-25 15:01:40|||||||||935
1729868510000|2024-10-25 15:01:50|558||558||558||558||8369
1729868520000|2024-10-25 15:02:00|||||||||47
1729868530000|2024-10-25 15:02:10|||||||||134
1729868540000|2024-10-25 15:02:20|||||||||1
1729868550000|2024-10-25 15:02:30|||||||||2751
1729868560000|2024-10-25 15:02:40|||||||||1674
1729868580000|2024-10-25 15:03:00|557.8||558||558||557.8||0
1729868590000|2024-10-25 15:03:10|||||||||1
1729868610000|2024-10-25 15:03:30|||||||||1734
1729868620000|2024-10-25 15:03:40|||||||||8
1729868630000|2024-10-25 15:03:50|||||||||1466
1729868640000|2024-10-25 15:04:00|||||||||2056
1729868660000|2024-10-25 15:04:20|||||||||71
1729868670000|2024-10-25 15:04:30|557.8||557.8||557.8||557.8||1124
1729868680000|2024-10-25 15:04:40|||||||||7
1729868700000|2024-10-25 15:05:00|558|557.8|558|557.8|558|557.8|558|557.8|4008
1729868710000|2024-10-25 15:05:10|558.2||558.2||558.2||558.2||1058
1729868720000|2024-10-25 15:05:20|||||||||1699
1729868730000|2024-10-25 15:05:30|558||558.2||558.2||558||23
1729868740000|2024-10-25 15:05:40|||||||||21
1729868760000|2024-10-25 15:06:00|||||||||1
1729868770000|2024-10-25 15:06:10||558||558||558||558|5
1729868780000|2024-10-25 15:06:20|558|557.8|558.2|557.8|558.2|557.8|558|557.8|8174
1729868800000|2024-10-25 15:06:40|||||||||2752
1729868810000|2024-10-25 15:06:50|||||||||6021
1729868820000|2024-10-25 15:07:00||558||557.8||558||557.8|3932
1729868830000|2024-10-25 15:07:10|||||||||35
1729868840000|2024-10-25 15:07:20|||||||||221
1729868850000|2024-10-25 15:07:30||558||558||558||558|43
1729868860000|2024-10-25 15:07:40||557.8||557.8||557.8||557.8|1
1729868870000|2024-10-25 15:07:50||558||558||558||558|1250
1729868880000|2024-10-25 15:08:00||557.8||557.8||557.8||557.8|2452
1729868890000|2024-10-25 15:08:10|||||||||100
1729868900000|2024-10-25 15:08:20|558.4|558|558.4|558.2|558.4|558.2|558.4|558|4174
1729868910000|2024-10-25 15:08:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|391
1729868920000|2024-10-25 15:08:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|6344
1729868930000|2024-10-25 15:08:50|558.6||558.6||558.6||558.6||23113
1729868940000|2024-10-25 15:09:00|||||||||11317
1729868950000|2024-10-25 15:09:10|||||||||14
1729868960000|2024-10-25 15:09:20|558.4|558|558.4|558|558.4|558|558.4|558|1931
1729868990000|2024-10-25 15:09:50|||||||||17
1729869000000|2024-10-25 15:10:00|||||||||44
1729869010000|2024-10-25 15:10:10|||||||||1083
1729869030000|2024-10-25 15:10:30|||||||||1520
1729869040000|2024-10-25 15:10:40|||||||||2
1729869050000|2024-10-25 15:10:50|||||||||1
1729869060000|2024-10-25 15:11:00|||||||||73
1729869070000|2024-10-25 15:11:10|||||||||198
1729869090000|2024-10-25 15:11:30|||||||||1
1729869110000|2024-10-25 15:11:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|1058
1729869120000|2024-10-25 15:12:00|||||||||84
1729869140000|2024-10-25 15:12:20|||||||||1301
1729869150000|2024-10-25 15:12:30|||||||||30
1729869160000|2024-10-25 15:12:40||558||558||558||558|148
1729869170000|2024-10-25 15:12:50|||||||||508
1729869180000|2024-10-25 15:13:00||557.8||557.8||557.8||557.8|3027
1729869190000|2024-10-25 15:13:10||558||558||558||558|1889
1729869200000|2024-10-25 15:13:20|||||||||360
1729869210000|2024-10-25 15:13:30|||||||||668
1729869220000|2024-10-25 15:13:40||557.8||557.8||557.8||557.8|3149
1729869230000|2024-10-25 15:13:50|||||||||1275
1729869240000|2024-10-25 15:14:00|558|557.6|558|557.8|558|557.8|558|557.6|6988
1729869250000|2024-10-25 15:14:10|||||||||4120
1729869260000|2024-10-25 15:14:20|||||||||2991
1729869280000|2024-10-25 15:14:40|||||||||3777
1729869290000|2024-10-25 15:14:50|558|557.6|558|557.6|558|557.6|558|557.6|6861
1729869300000|2024-10-25 15:15:00|558.2|557.8|558|557.6|558.2|557.8|558|557.6|0
1729869310000|2024-10-25 15:15:10|558.2|557.8|558.2|557.6|558.2|557.8|557.8|557.4|0
1729869320000|2024-10-25 15:15:20|558|557.4|558|557.4|558.2|557.6|558|557.4|0
1729869330000|2024-10-25 15:15:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1729869350000|2024-10-25 15:15:50|558|557.4|558|557.6|558.2|557.6|558|557.4|0
1729869360000|2024-10-25 15:16:00|557.8|557.4|558|557.4|558|557.6|557.8|557.4|0
1729869370000|2024-10-25 15:16:10|557.8|557.6|558|557.6|558|557.6|557.8|557.4|0
1729869380000|2024-10-25 15:16:20|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1729869390000|2024-10-25 15:16:30|558|557.6|557.8|557.4|558|557.6|557.8|557.4|0
1729869400000|2024-10-25 15:16:40|558|557.6|558|557.6|558|557.6|557.8|557.4|0
1729869410000|2024-10-25 15:16:50|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|2028
1729869420000|2024-10-25 15:17:00|558|557.6|557.8|557.4|558|557.6|557.8|557.4|0
1729869430000|2024-10-25 15:17:10|558|557.6|558|557.4|558|557.6|557.8|557.2|2780
1729869440000|2024-10-25 15:17:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1729869450000|2024-10-25 15:17:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|0
1729869470000|2024-10-25 15:17:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1729869480000|2024-10-25 15:18:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|593
1729869490000|2024-10-25 15:18:10|558|557.6|558|557.4|558|557.6|557.8|557.2|0
1729869500000|2024-10-25 15:18:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1729869510000|2024-10-25 15:18:30|557.8|557.2|557.8|557.4|558|557.6|557.8|557.2|0
1729869520000|2024-10-25 15:18:40|558|557.6|558|557.6|558|557.6|557.8|557.4|0
1729869530000|2024-10-25 15:18:50|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1729869540000|2024-10-25 15:19:00|558|557.6|557.8|557.4|558|557.6|557.8|557.4|0
1729869550000|2024-10-25 15:19:10|558|557.6|558|557.6|558|557.6|557.8|557.4|0
1729869560000|2024-10-25 15:19:20|557.8|557.4|557.6|557.2|558|557.6|557.6|557.2|744
1729869570000|2024-10-25 15:19:30|557.8|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1729869580000|2024-10-25 15:19:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1729869590000|2024-10-25 15:19:50|558|557.6|557.8|557.2|558|557.6|557.8|557.2|0
1729869600000|2024-10-25 15:20:00|558|557.4|557.6|557.2|558|557.4|557.6|557.2|100
1729869610000|2024-10-25 15:20:10|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.2|0
1729869620000|2024-10-25 15:20:20|557.6|557.2|557.6|557.2|557.8|557.4|557.6|557.2|0
1729869630000|2024-10-25 15:20:30|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.2|0
1729869640000|2024-10-25 15:20:40|557.6|557.2|557.6|557.2|557.8|557.4|557.6|557.2|0
1729869650000|2024-10-25 15:20:50|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.2|0
1729869660000|2024-10-25 15:21:00|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|0
1729869670000|2024-10-25 15:21:10|557.6|557.2|557.6|557.2|557.8|557.4|557.6|557.2|0
1729869680000|2024-10-25 15:21:20|557.8|557.4|557.6|557.2|557.8|557.4|557.6|557.2|1
1729869690000|2024-10-25 15:21:30|557.8|557.4|557.4|557|557.8|557.4|557.2|556.8|226
1729869700000|2024-10-25 15:21:40|557.2|556.8|557.4|556.8|557.4|557|557.2|556.8|3110
1729869710000|2024-10-25 15:21:50|557.2|556.6|557.2|556.8|557.4|557|557.2|556.6|0
1729869720000|2024-10-25 15:22:00|557.4|557|557.4|557|557.4|557|557.4|557|0
1729869730000|2024-10-25 15:22:10|557.2|556.8|557.2|556.8|557.4|557|557.2|556.8|0
1729869740000|2024-10-25 15:22:20|557.4|557|557.2|556.6|557.4|557|557.2|556.6|0
1729869750000|2024-10-25 15:22:30|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|0
1729869760000|2024-10-25 15:22:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1729869770000|2024-10-25 15:22:50|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|0
1729869780000|2024-10-25 15:23:00|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|0
1729869790000|2024-10-25 15:23:10|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|0
1729869800000|2024-10-25 15:23:20|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|0
1729869810000|2024-10-25 15:23:30|557|556.8|557.4|556.8|557.4|556.8|557|556.6|0
1729869820000|2024-10-25 15:23:40|557.2|556.6|557.2|556.6|557.4|556.8|557|556.6|1
1729869830000|2024-10-25 15:23:50|557|556.8|557.4|556.8|557.4|556.8|557|556.8|0
1729869840000|2024-10-25 15:24:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|0
1729869850000|2024-10-25 15:24:10|557.2|556.6|557|556.6|557.2|556.8|557|556.6|0
1729869860000|2024-10-25 15:24:20|557.2|556.4|556.6|556.2|557.2|556.6|556.6|556.2|719
1729869870000|2024-10-25 15:24:30|556.8|556.4|556.8|556.4|556.8|556.4|556.6|556.2|0
1729869880000|2024-10-25 15:24:40|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556|65
1729869890000|2024-10-25 15:24:50|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|0
1729869900000|2024-10-25 15:25:00|556.6|556.2|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869910000|2024-10-25 15:25:10|556.8|556.4|556.8|556.4|556.8|556.4|556.6|556.2|0
1729869920000|2024-10-25 15:25:20|556.6|556.2|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869930000|2024-10-25 15:25:30|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869940000|2024-10-25 15:25:40|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869950000|2024-10-25 15:25:50|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869960000|2024-10-25 15:26:00|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869970000|2024-10-25 15:26:10|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1729869980000|2024-10-25 15:26:20|556.8|556.4|556.8|556.4|556.8|556.4|556.6|556.2|4
1729869990000|2024-10-25 15:26:30|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|0
1729870000000|2024-10-25 15:26:40|556.6|556.2|556.6|556.2|556.8|556.4|556.4|556|0
1729870010000|2024-10-25 15:26:50|556.4|556|556.2|555.8|556.4|556|556.2|555.8|36
1729870020000|2024-10-25 15:27:00|556.4|556|556|555.6|556.4|556|556|555.6|0
1729870030000|2024-10-25 15:27:10|556.2|555.8|556|555.4|556.2|555.8|556|555.4|2
1729870040000|2024-10-25 15:27:20|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|0
1729870050000|2024-10-25 15:27:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|2625
1729870060000|2024-10-25 15:27:40|556|555.4|556|555.6|556.2|555.6|555.8|555.4|70
1729870070000|2024-10-25 15:27:50|555.8|555.4|555.8|555.4|556|555.6|555.8|555.4|0
1729870080000|2024-10-25 15:28:00|556|555.6|555.8|555.4|556|555.6|555.6|555.2|5067
1729870090000|2024-10-25 15:28:10|555.6|555.2|555.6|555|555.8|555.2|555.6|555|0
1729870100000|2024-10-25 15:28:20|555.8|555.2|555.6|555.2|555.8|555.2|555.4|555|490
1729870110000|2024-10-25 15:28:30|555.4|555|555.2|554.8|555.6|555.2|555.2|554.8|21
1729870120000|2024-10-25 15:28:40|555.4|555|555.4|555|555.4|555|555|554.4|2091
1729870130000|2024-10-25 15:28:50|555.2|554.8|555.2|554.8|555.4|555|555.2|554.8|159
1729870140000|2024-10-25 15:29:00|555.4|555|555.8|555.2|556|555.4|555.4|554.8|1083
1729870150000|2024-10-25 15:29:10|556|555.4|556|555.4|556|555.4|555.8|555.2|10
1729870160000|2024-10-25 15:29:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|0
1729870170000|2024-10-25 15:29:30|556|555.4|555.8|555.4|556|555.4|555.6|555.2|256
1729870180000|2024-10-25 15:29:40|555.6|555.2|555.6|555.2|555.8|555.4|555.6|555.2|0
1729870190000|2024-10-25 15:29:50|555.8|555.4|556|555.4|556|555.6|555.6|555|2
1730102400000|2024-10-28 08:00:00|558.4|556.8|559.4|559|559.4|559|558.4|556.8|102301
1730102410000|2024-10-28 08:00:10|559.2|558.8|557.8|557.2|559.2|558.8|557.8|557.2|5406
1730102420000|2024-10-28 08:00:20||557.4||557||557.4||557|100
1730102430000|2024-10-28 08:00:30|||||||||578
1730102440000|2024-10-28 08:00:40|||||||||4447
1730102450000|2024-10-28 08:00:50|||||||||27191
1730102460000|2024-10-28 08:01:00|557.2|556.4|557|556.4|557.4|556.6|557|556.4|3505
1730102470000|2024-10-28 08:01:10|||||||||1090
1730102480000|2024-10-28 08:01:20|||||||||953
1730102490000|2024-10-28 08:01:30|||||||||13482
1730102500000|2024-10-28 08:01:40|557.6|556.8|557.6|556.8|557.6|556.8|557.6|556.8|842
1730102510000|2024-10-28 08:01:50|558.6|557|558.8|558|558.8|558|558.6|557|3819
1730102520000|2024-10-28 08:02:00|558.6|558.2|558.2|557.4|558.6|558.2|558.2|557.4|2885
1730102530000|2024-10-28 08:02:10|558.6|557.6|558.6|557.8|558.6|557.8|558.4|557.6|276
1730102540000|2024-10-28 08:02:20|558.4||558.4||558.4||558.4||0
1730102550000|2024-10-28 08:02:30|558|557.4|557.6|556.8|558|557.4|557.6|556.8|1201
1730102560000|2024-10-28 08:02:40|557.8|557|557.8|557|557.8|557|557.8|557|502
1730102570000|2024-10-28 08:02:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1385
1730102580000|2024-10-28 08:03:00||556.6||556.8||556.8||556.6|646
1730102590000|2024-10-28 08:03:10||556.6||556.6||556.6||556.6|235
1730102600000|2024-10-28 08:03:20|557.6|557|558.2|557.6|558.2|557.6|557.6|557|2889
1730102610000|2024-10-28 08:03:30|||||||||180
1730102620000|2024-10-28 08:03:40|558.6|558|558.2|557.6|558.6|558|558.2|557.6|242
1730102630000|2024-10-28 08:03:50|||||||||154
1730102640000|2024-10-28 08:04:00|||||||||678
1730102650000|2024-10-28 08:04:10|557.8|557.4|558|557.4|558|557.4|557.8|557.4|313
1730102660000|2024-10-28 08:04:20|558.2|557.6|558.6|558|558.6|558|558.2|557.6|1201
1730102670000|2024-10-28 08:04:30|558.4||558.4||558.6||558.4||374
1730102680000|2024-10-28 08:04:40|558.6||558.6||558.6||558.6||622
1730102690000|2024-10-28 08:04:50|558.4||558.6||558.6||558.4||271
1730102700000|2024-10-28 08:05:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|307
1730102710000|2024-10-28 08:05:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|853
1730102720000|2024-10-28 08:05:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|214
1730102730000|2024-10-28 08:05:30|558.4||558.2||558.4||558.2||640
1730102740000|2024-10-28 08:05:40|558|557.6|558.2|557.6|558.2|557.6|558|557.6|2136
1730102750000|2024-10-28 08:05:50|558.4|557.8|558.4|558|558.4|558|558.4|557.8|291
1730102760000|2024-10-28 08:06:00|||||||||636
1730102770000|2024-10-28 08:06:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|905
1730102780000|2024-10-28 08:06:20|||||||||1169
1730102790000|2024-10-28 08:06:30|559.4|558.2|559.4|558.8|559.4|558.8|559.4|558.2|3498
1730102800000|2024-10-28 08:06:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|681
1730102810000|2024-10-28 08:06:50|||||||||64
1730102820000|2024-10-28 08:07:00|||||||||3330
1730102830000|2024-10-28 08:07:10||558.8||558.8||558.8||558.8|4490
1730102840000|2024-10-28 08:07:20|||||||||11871
1730102850000|2024-10-28 08:07:30|||||||||2538
1730102860000|2024-10-28 08:07:40|559|558.6|558.6|558.2|559|558.6|558.6|558.2|479
1730102870000|2024-10-28 08:07:50|558.8|558.4|558.8|558.4|558.8|558.6|558.8|558.4|5935
1730102880000|2024-10-28 08:08:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|690
1730102890000|2024-10-28 08:08:10|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|985
1730102900000|2024-10-28 08:08:20|558.6|558.4|558.6|558|558.6|558.4|558.6|558|1990
1730102910000|2024-10-28 08:08:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|3051
1730102920000|2024-10-28 08:08:40||557.6||557.6||557.6||557.6|3751
1730102930000|2024-10-28 08:08:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|227
1730102940000|2024-10-28 08:09:00||558||558||558||558|8349
1730102950000|2024-10-28 08:09:10||557.8||557.8||557.8||557.8|222
1730102960000|2024-10-28 08:09:20|558.6|558|558.4|557.8|558.6|558.2|558.4|557.8|14618
1730102970000|2024-10-28 08:09:30|||||||||4908
1730102980000|2024-10-28 08:09:40|558.2||558.2||558.2||558.2||151
1730102990000|2024-10-28 08:09:50|||||||||6537
1730103000000|2024-10-28 08:10:00|||||||||1000
1730103010000|2024-10-28 08:10:10|557.8|557.4|557.8|557.2|558|557.4|557.4|556.8|8676
1730103020000|2024-10-28 08:10:20|||||||||214
1730103030000|2024-10-28 08:10:30|557.2|556.6|557.4|556.8|557.4|556.8|556.8|556.2|2252
1730103040000|2024-10-28 08:10:40|||||||||1042
1730103050000|2024-10-28 08:10:50|||||||||686
1730103060000|2024-10-28 08:11:00|557.6|557|557.4|557|557.6|557|557.4|557|327
1730103070000|2024-10-28 08:11:10|557.6||557.6||557.6||557.6||1034
1730103080000|2024-10-28 08:11:20|||||||||51
1730103090000|2024-10-28 08:11:30|557.4||557.6||557.6||557.4||234
1730103100000|2024-10-28 08:11:40|||||||||105
1730103130000|2024-10-28 08:12:10|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.8|91
1730103140000|2024-10-28 08:12:20|||||||||1
1730103150000|2024-10-28 08:12:30|557.8|557|557.8|557.4|557.8|557.4|557.8|557|1664
1730103160000|2024-10-28 08:12:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5337
1730103170000|2024-10-28 08:12:50|558.6|558|558.6|558|558.6|558|558.6|558|83
1730103180000|2024-10-28 08:13:00||558.2||558.2||558.2||558.2|9
1730103190000|2024-10-28 08:13:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|16842
1730103200000|2024-10-28 08:13:20|||||||||105
1730103220000|2024-10-28 08:13:40|||||||||1657
1730103230000|2024-10-28 08:13:50|||||||||1
1730103240000|2024-10-28 08:14:00|||||||||264
1730103250000|2024-10-28 08:14:10|||||||||1847
1730103260000|2024-10-28 08:14:20|559.4|559|559.8|559.2|559.8|559.2|559.4|559|1200
1730103270000|2024-10-28 08:14:30|||||||||54
1730103280000|2024-10-28 08:14:40|559.2|559|559.2|558.8|559.2|559|559.2|558.8|1749
1730103290000|2024-10-28 08:14:50|||||||||6620
1730103300000|2024-10-28 08:15:00|559||559||559||559||1442
1730103320000|2024-10-28 08:15:20||558.6||558.6||558.6||558.6|4
1730103330000|2024-10-28 08:15:30|||||||||27
1730103350000|2024-10-28 08:15:50|||||||||4792
1730103360000|2024-10-28 08:16:00|||||||||3291
1730103380000|2024-10-28 08:16:20|||||||||1498
1730103390000|2024-10-28 08:16:30|||||||||4079
1730103400000|2024-10-28 08:16:40|559.2|558.8|559.8|559.4|559.8|559.4|559.2|558.8|11442
1730103410000|2024-10-28 08:16:50|560|559.6|560|559.6|560|559.6|560|559.6|1149
1730103420000|2024-10-28 08:17:00|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|175
1730103430000|2024-10-28 08:17:10|||||||||16
1730103450000|2024-10-28 08:17:30|559.4|559|559.4|559|559.6|559.2|559.4|559|999
1730103460000|2024-10-28 08:17:40|||||||||14
1730103470000|2024-10-28 08:17:50|559.6|559.2|559.6|559.2|559.6|559.2|559.4|559.2|4301
1730103480000|2024-10-28 08:18:00|||||||||142
1730103490000|2024-10-28 08:18:10|560|559.4|559.8|559.4|560|559.4|559.8|559.4|3428
1730103500000|2024-10-28 08:18:20|560||560||560||560||4139
1730103510000|2024-10-28 08:18:30|||||||||5000
1730103520000|2024-10-28 08:18:40|559.8|558.8|559.2|558.8|559.8|558.8|559.2|558.8|1507
1730103530000|2024-10-28 08:18:50|559||559.2||559.2||559||17
1730103540000|2024-10-28 08:19:00|559|558.6|559.4|559|559.4|559|559|558.6|11069
1730103550000|2024-10-28 08:19:10|||||||||4556
1730103560000|2024-10-28 08:19:20|||||||||5500
1730103570000|2024-10-28 08:19:30|||||||||6
1730103580000|2024-10-28 08:19:40|||||||||10421
1730103590000|2024-10-28 08:19:50|559|558.6|559.4|559|559.4|559|558.8|558.6|5683
1730103600000|2024-10-28 08:20:00|||||||||382
1730103610000|2024-10-28 08:20:10|||||||||160
1730103620000|2024-10-28 08:20:20|||||||||91
1730103630000|2024-10-28 08:20:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|6099
1730103640000|2024-10-28 08:20:40|||||||||2682
1730103650000|2024-10-28 08:20:50|||||||||1
1730103660000|2024-10-28 08:21:00|||||||||24
1730103670000|2024-10-28 08:21:10|||||||||154
1730103680000|2024-10-28 08:21:20|||||||||98
1730103690000|2024-10-28 08:21:30|560|559.6|560|559.6|560|559.6|560|559.6|6
1730103700000|2024-10-28 08:21:40|||||||||372
1730103710000|2024-10-28 08:21:50|||||||||2057
1730103720000|2024-10-28 08:22:00|||||||||81
1730103730000|2024-10-28 08:22:10|||||||||480
1730103740000|2024-10-28 08:22:20|||||||||21
1730103750000|2024-10-28 08:22:30|560.4|560|560.4|560|560.4|560|560.4|560|2654
1730103760000|2024-10-28 08:22:40|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|45
1730103770000|2024-10-28 08:22:50|560.6|560.2|560.8|560.4|560.8|560.4|560.6|560.2|1117
1730103780000|2024-10-28 08:23:00|561||560.8||561||560.8||3486
1730103790000|2024-10-28 08:23:10|561||560.8||561||560.8||1045
1730103800000|2024-10-28 08:23:20|||||||||125
1730103810000|2024-10-28 08:23:30|561||560.8||561||560.8||4
1730103820000|2024-10-28 08:23:40|561||560.8||561||560.8||32
1730103830000|2024-10-28 08:23:50|||||||||6
1730103840000|2024-10-28 08:24:00|||||||||532
1730103850000|2024-10-28 08:24:10|560.6|560.2|560.8|560.2|560.8|560.2|560.6|560.2|5488
1730103870000|2024-10-28 08:24:30|560.6|560.4|560.6|560.2|560.8|560.4|560.6|560.2|7
1730103880000|2024-10-28 08:24:40|||||||||610
1730103900000|2024-10-28 08:25:00|560.8|560.4|561.4|561|561.4|561|560.8|560.4|4709
1730103910000|2024-10-28 08:25:10|561.6||561.4||561.6||561.4||105
1730103920000|2024-10-28 08:25:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|106798
1730103930000|2024-10-28 08:25:30|561.4|561|561.2|561|561.4|561|561.2|561|13615
1730103940000|2024-10-28 08:25:40|561|560.6|560.8|560.4|561.2|560.8|560.8|560.4|3816
1730103950000|2024-10-28 08:25:50|561|560.6|560.6|560.4|561|560.6|560.6|560.4|7282
1730103960000|2024-10-28 08:26:00|560.8|560.6|561.2|561|561.2|561|560.8|560.6|4761
1730103970000|2024-10-28 08:26:10|561|560.8|561|560.8|561|560.8|561|560.8|756
1730103980000|2024-10-28 08:26:20|560.8|560.6|560.8|560.6|561|560.6|560.8|560.6|13
1730103990000|2024-10-28 08:26:30|561||561||561||561||20375
1730104000000|2024-10-28 08:26:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|960
1730104010000|2024-10-28 08:26:50|561|560.6|561|560.6|561|560.6|561|560.6|509
1730104020000|2024-10-28 08:27:00||560.8||560.6||560.8||560.6|0
1730104030000|2024-10-28 08:27:10||560.8||560.8||560.8||560.8|1981
1730104040000|2024-10-28 08:27:20||560.6||560.6||560.6||560.6|905
1730104050000|2024-10-28 08:27:30||560.8||560.6||560.8||560.6|803
1730104060000|2024-10-28 08:27:40|||||||||164
1730104070000|2024-10-28 08:27:50|||||||||3
1730104080000|2024-10-28 08:28:00|560.8|560.4|560.6|560.2|560.8|560.6|560.6|560.2|631
1730104090000|2024-10-28 08:28:10||560.4||560.2||560.4||560.2|149
1730104100000|2024-10-28 08:28:20|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.2|1443
1730104110000|2024-10-28 08:28:30|||||||||434
1730104120000|2024-10-28 08:28:40||560.4||560.4||560.4||560.4|455
1730104130000|2024-10-28 08:28:50||560.6||560.6||560.6||560.4|390
1730104140000|2024-10-28 08:29:00||560.4||560.4||560.4||560.4|0
1730104150000|2024-10-28 08:29:10||560.6||560.4||560.6||560.4|645
1730104170000|2024-10-28 08:29:30|||||||||22418
1730104180000|2024-10-28 08:29:40|561|560.6|561|560.6|561|560.8|561|560.6|2965
1730104190000|2024-10-28 08:29:50||560.8||560.8||560.8||560.8|158
1730104200000|2024-10-28 08:30:00|561.2||561.2||561.2||561.2||2826
1730104210000|2024-10-28 08:30:10|||||||||71
1730104220000|2024-10-28 08:30:20|||||||||1910
1730104230000|2024-10-28 08:30:30|561.4|561|561.8|561.4|561.8|561.4|561.4|561|1220
1730104240000|2024-10-28 08:30:40|||||||||6605
1730104250000|2024-10-28 08:30:50|561.4|561.2|561.2|560.8|561.4|561.2|561.2|560.8|1963
1730104260000|2024-10-28 08:31:00|||||||||117
1730104270000|2024-10-28 08:31:10|561||561.2||561.2||561||1
1730104280000|2024-10-28 08:31:20|||||||||258
1730104300000|2024-10-28 08:31:40|561||561||561||561||20
1730104330000|2024-10-28 08:32:10|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|2437
1730104340000|2024-10-28 08:32:20|||||||||123
1730104350000|2024-10-28 08:32:30|||||||||915
1730104360000|2024-10-28 08:32:40|560.8||560.6||560.8||560.6||104
1730104370000|2024-10-28 08:32:50|||||||||5
1730104380000|2024-10-28 08:33:00|||||||||9
1730104390000|2024-10-28 08:33:10|||||||||832
1730104400000|2024-10-28 08:33:20|561|560.8|561|560.8|561|560.8|561|560.8|1937
1730104410000|2024-10-28 08:33:30|561.2|561|561.2|561|561.2|561|561.2|561|1144
1730104420000|2024-10-28 08:33:40|561|560.8|561|560.8|561|560.8|561|560.8|3
1730104430000|2024-10-28 08:33:50|560.8|560.6|561|560.8|561|560.8|560.8|560.6|19
1730104440000|2024-10-28 08:34:00|560.6|560.6|560.6|560.4|560.6|560.6|560.6|560.4|2049
1730104450000|2024-10-28 08:34:10|||||||||736
1730104460000|2024-10-28 08:34:20|||||||||1462
1730104470000|2024-10-28 08:34:30|560.8||560.8||560.8||560.8||5
1730104480000|2024-10-28 08:34:40|560.6||560.6||560.6||560.6||4
1730104490000|2024-10-28 08:34:50|560.8|560.6|561|560.8|561|560.8|560.8|560.6|238
1730104500000|2024-10-28 08:35:00|561.2|561|561.2|561|561.2|561|561.2|561|1949
1730104510000|2024-10-28 08:35:10|||||||||87
1730104520000|2024-10-28 08:35:20|561|560.8|561|560.8|561|560.8|561|560.8|232
1730104530000|2024-10-28 08:35:30|561.2|561|561.2|561|561.2|561|561.2|561|19
1730104540000|2024-10-28 08:35:40|||||||||2672
1730104550000|2024-10-28 08:35:50|||||||||3
1730104560000|2024-10-28 08:36:00||560.8||560.8||560.8||560.8|189
1730104570000|2024-10-28 08:36:10||561||560.8||561||560.8|177
1730104580000|2024-10-28 08:36:20|||||||||3616
1730104590000|2024-10-28 08:36:30||561||561||561||561|1668
1730104600000|2024-10-28 08:36:40|||||||||1044
1730104620000|2024-10-28 08:37:00|||||||||1
1730104630000|2024-10-28 08:37:10|||||||||1654
1730104640000|2024-10-28 08:37:20||560.8||561||561||560.8|3704
1730104650000|2024-10-28 08:37:30||560.8||560.8||560.8||560.8|751
1730104660000|2024-10-28 08:37:40||561||561||561||560.8|2
1730104670000|2024-10-28 08:37:50|||||||||213
1730104680000|2024-10-28 08:38:00|||||||||1
1730104690000|2024-10-28 08:38:10|||||||||266
1730104700000|2024-10-28 08:38:20|||||||||2
1730104710000|2024-10-28 08:38:30|||||||||4
1730104720000|2024-10-28 08:38:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|69
1730104730000|2024-10-28 08:38:50|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|692
1730104750000|2024-10-28 08:39:10|561.8||561.6||561.8||561.6||955
1730104760000|2024-10-28 08:39:20|561.8||561.6||561.8||561.6||42
1730104770000|2024-10-28 08:39:30|561.8|561.6|561.6|561.4|561.8|561.6|561.6|561.4|3245
1730104780000|2024-10-28 08:39:40||561.2||561.4||561.4||561.2|786
1730104790000|2024-10-28 08:39:50|||||||||276
1730104800000|2024-10-28 08:40:00|||||||||885
1730104810000|2024-10-28 08:40:10|561.8||561.6||561.8||561.6||1976
1730104830000|2024-10-28 08:40:30|561.8|561.6|562.2|561.8|562.2|561.8|561.8|561.6|1196
1730104840000|2024-10-28 08:40:40|562|562|561.8|561.6|562|562|561.8|561.6|16103
1730104850000|2024-10-28 08:40:50|562.2|562|562|561.8|562.2|562|562|561.8|30194
1730104860000|2024-10-28 08:41:00|||||||||6699
1730104880000|2024-10-28 08:41:20|562.2|562|562|561.8|562.2|562|561.6|561.4|4678
1730104890000|2024-10-28 08:41:30|562.2|562|562.4|562|562.4|562|562.2|562|575
1730104900000|2024-10-28 08:41:40|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|3189
1730104910000|2024-10-28 08:41:50|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|850
1730104920000|2024-10-28 08:42:00|562.2|562|562|561.8|562.2|562|562|561.8|1980
1730104930000|2024-10-28 08:42:10|562.2||562.2||562.2||562||72
1730104940000|2024-10-28 08:42:20|562||562||562||562||145
1730104950000|2024-10-28 08:42:30|||||||||7
1730104960000|2024-10-28 08:42:40|||||||||2
1730104970000|2024-10-28 08:42:50|561.8|561.6|562|561.6|562|561.6|561.8|561.6|675
1730104980000|2024-10-28 08:43:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|6628
1730104990000|2024-10-28 08:43:10||562||562||562||562|4735
1730105000000|2024-10-28 08:43:20|562.4|562.2|562.6|562.2|562.6|562.2|562.4|562.2|7420
1730105010000|2024-10-28 08:43:30|562.4||562.6||562.6||562.4||6639
1730105020000|2024-10-28 08:43:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|993
1730105030000|2024-10-28 08:43:50|562.6||562.6||562.8||562.6||5485
1730105040000|2024-10-28 08:44:00|||||||||4002
1730105050000|2024-10-28 08:44:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|3343
1730105060000|2024-10-28 08:44:20|||||||||24632
1730105070000|2024-10-28 08:44:30|563||563||563||563||3135
1730105080000|2024-10-28 08:44:40|562.8||563||563||562.8||73
1730105090000|2024-10-28 08:44:50|||||||||5
1730105100000|2024-10-28 08:45:00||562.8||562.8||562.8||562.8|1189
1730105110000|2024-10-28 08:45:10|||||||||1960
1730105120000|2024-10-28 08:45:20|563.4|563|563.4|563.2|563.4|563.2|563.4|563|19991
1730105130000|2024-10-28 08:45:30|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|1156
1730105140000|2024-10-28 08:45:40|563.6||563.8||563.8||563.6||5
1730105150000|2024-10-28 08:45:50|||||||||868
1730105160000|2024-10-28 08:46:00|||||||||44
1730105170000|2024-10-28 08:46:10|563.6|563|563.4|563|563.6|563.4|563.2|563|1227
1730105180000|2024-10-28 08:46:20||563.2||563.2||563.2||563.2|8566
1730105190000|2024-10-28 08:46:30|||||||||3451
1730105200000|2024-10-28 08:46:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3824
1730105210000|2024-10-28 08:46:50|563.4|563.2|563.6|563.2|563.6|563.4|563.4|563.2|2500
1730105220000|2024-10-28 08:47:00||563.4||563.4||563.4||563.4|100
1730105230000|2024-10-28 08:47:10|||||||||225
1730105240000|2024-10-28 08:47:20||563.2||563.2||563.2||563.2|1085
1730105250000|2024-10-28 08:47:30||563.4||563.4||563.4||563.4|636
1730105260000|2024-10-28 08:47:40||563.2||563.2||563.2||563.2|32
1730105270000|2024-10-28 08:47:50|563.4||563.4||563.4||563.4||1053
1730105280000|2024-10-28 08:48:00|563.2|562.8|562.4|562.2|563.2|562.8|562.4|562.2|3192
1730105290000|2024-10-28 08:48:10||562||562||562||562|2596
1730105300000|2024-10-28 08:48:20||562.2||562||562.2||562|528
1730105320000|2024-10-28 08:48:40|562.2||562.2||562.2||562.2||4675
1730105330000|2024-10-28 08:48:50|562|561.8|562|561.6|562|561.8|562|561.6|5594
1730105340000|2024-10-28 08:49:00|561.8||561.8||561.8||561.8||638
1730105350000|2024-10-28 08:49:10||561.4||561.4||561.4||561.4|2377
1730105360000|2024-10-28 08:49:20|||||||||1605
1730105370000|2024-10-28 08:49:30||561.6||561.4||561.6||561.4|1792
1730105380000|2024-10-28 08:49:40|||||||||323
1730105390000|2024-10-28 08:49:50||561.6||561.6||561.6||561.6|2273
1730105400000|2024-10-28 08:50:00|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|104
1730105410000|2024-10-28 08:50:10|||||||||1
1730105420000|2024-10-28 08:50:20|||||||||4132
1730105430000|2024-10-28 08:50:30|||||||||3704
1730105440000|2024-10-28 08:50:40|||||||||4
1730105460000|2024-10-28 08:51:00|||||||||1
1730105470000|2024-10-28 08:51:10|||||||||7
1730105480000|2024-10-28 08:51:20|||||||||12
1730105500000|2024-10-28 08:51:40|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|2315
1730105530000|2024-10-28 08:52:10|||||||||1912
1730105540000|2024-10-28 08:52:20|561.6||561.6||561.6||561.6||30
1730105550000|2024-10-28 08:52:30||561.4||561.2||561.4||561.2|1503
1730105560000|2024-10-28 08:52:40|561.4||561.4||561.4||561.4||1032
1730105570000|2024-10-28 08:52:50|561.6||561.6||561.6||561.6||1612
1730105580000|2024-10-28 08:53:00|562|561.4|561.8|561.6|562|561.6|561.8|561.4|3744
1730105590000|2024-10-28 08:53:10|||||||||2812
1730105610000|2024-10-28 08:53:30|||||||||4083
1730105620000|2024-10-28 08:53:40|||||||||737
1730105630000|2024-10-28 08:53:50|||||||||5
1730105640000|2024-10-28 08:54:00|||||||||2671
1730105650000|2024-10-28 08:54:10|||||||||574
1730105660000|2024-10-28 08:54:20|||||||||144
1730105680000|2024-10-28 08:54:40|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1591
1730105690000|2024-10-28 08:54:50|562|561.8|562|561.8|562|561.8|562|561.8|1772
1730105700000|2024-10-28 08:55:00|||||||||88
1730105710000|2024-10-28 08:55:10|562.2|562|562.2|562|562.4|562|562.2|562|5089
1730105720000|2024-10-28 08:55:20|||||||||1030
1730105730000|2024-10-28 08:55:30|562|561.8|562|561.8|562|561.8|562|561.8|456
1730105740000|2024-10-28 08:55:40|562.2|562|562.2|562|562.2|562|562.2|562|13110
1730105750000|2024-10-28 08:55:50|||||||||8
1730105760000|2024-10-28 08:56:00|||||||||5073
1730105770000|2024-10-28 08:56:10|||||||||884
1730105780000|2024-10-28 08:56:20|||||||||6
1730105790000|2024-10-28 08:56:30|562|561.8|562|561.8|562|561.8|562|561.8|1410
1730105800000|2024-10-28 08:56:40|||||||||1
1730105810000|2024-10-28 08:56:50|562.2||562.2||562.2||562.2||3643
1730105820000|2024-10-28 08:57:00|562||562.2||562.2||562||604
1730105830000|2024-10-28 08:57:10||562||562||562||562|9
1730105840000|2024-10-28 08:57:20||561.8||562||562||561.8|15083
1730105850000|2024-10-28 08:57:30|||||||||3658
1730105860000|2024-10-28 08:57:40|||||||||2
1730105870000|2024-10-28 08:57:50|562.4|562.2|562.6|562.4|562.6|562.4|562.4|562.2|6553
1730105880000|2024-10-28 08:58:00|||||||||10
1730105890000|2024-10-28 08:58:10|||||||||1
1730105900000|2024-10-28 08:58:20|||||||||41
1730105920000|2024-10-28 08:58:40|||||||||89
1730105930000|2024-10-28 08:58:50|562.4|562|562.4|562|562.6|562.2|562.4|562|511
1730105940000|2024-10-28 08:59:00|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|2
1730105950000|2024-10-28 08:59:10|||||||||1079
1730105970000|2024-10-28 08:59:30|562.8|562.6|562.8|562.4|562.8|562.6|562.6|562.4|2415
1730105990000|2024-10-28 08:59:50|562.6|562.2|562.6|562.4|562.6|562.4|562.6|562.2|623
1730106000000|2024-10-28 09:00:00||562.2||562.4||562.4||562.2|634
1730106010000|2024-10-28 09:00:10||562.2||562.2||562.2||562.2|1011
1730106020000|2024-10-28 09:00:20||562.4||562.4||562.4||562.4|7486
1730106030000|2024-10-28 09:00:30||562.2||562.2||562.2||562.2|103
1730106040000|2024-10-28 09:00:40|||||||||537
1730106050000|2024-10-28 09:00:50|562.4|562|562.4|562|562.4|562|562.4|562|658
1730106060000|2024-10-28 09:01:00||562.2||562||562.2||562|169
1730106070000|2024-10-28 09:01:10|562.6|562.2|562.4|562.2|562.6|562.2|562.4|562.2|910
1730106080000|2024-10-28 09:01:20|562.6||562.4||562.6||562.4||1
1730106090000|2024-10-28 09:01:30|562.6|562|562.4|562|562.6|562|562.4|562|1062
1730106100000|2024-10-28 09:01:40|||||||||4
1730106110000|2024-10-28 09:01:50|||||||||3
1730106120000|2024-10-28 09:02:00|562.2||562.4||562.4||562.2||3342
1730106130000|2024-10-28 09:02:10|562.2||562.4||562.4||562.2||287
1730106140000|2024-10-28 09:02:20|||||||||5244
1730106150000|2024-10-28 09:02:30|||||||||7988
1730106160000|2024-10-28 09:02:40|||||||||1084
1730106170000|2024-10-28 09:02:50||562.2||562||562.2||562|947
1730106180000|2024-10-28 09:03:00|562.2|561.6|562|561.6|562.2|561.6|561.8|561.6|1260
1730106190000|2024-10-28 09:03:10|||||||||1001
1730106200000|2024-10-28 09:03:20|||||||||8586
1730106210000|2024-10-28 09:03:30|||||||||2
1730106220000|2024-10-28 09:03:40|||||||||835
1730106230000|2024-10-28 09:03:50|561.8||562||562||561.8||10
1730106240000|2024-10-28 09:04:00|||||||||15905
1730106250000|2024-10-28 09:04:10|||||||||20
1730106260000|2024-10-28 09:04:20|||||||||1188
1730106270000|2024-10-28 09:04:30|||||||||861
1730106280000|2024-10-28 09:04:40|||||||||743
1730106290000|2024-10-28 09:04:50|||||||||27
1730106300000|2024-10-28 09:05:00|||||||||28
1730106310000|2024-10-28 09:05:10|||||||||1
1730106320000|2024-10-28 09:05:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2928
1730106330000|2024-10-28 09:05:30|||||||||125
1730106340000|2024-10-28 09:05:40|||||||||450
1730106350000|2024-10-28 09:05:50|||||||||88
1730106360000|2024-10-28 09:06:00|||||||||11022
1730106380000|2024-10-28 09:06:20|||||||||7276
1730106390000|2024-10-28 09:06:30|||||||||4
1730106400000|2024-10-28 09:06:40|||||||||300
1730106410000|2024-10-28 09:06:50|561.6||561.6||561.6||561.6||17
1730106420000|2024-10-28 09:07:00||561.2||561.2||561.2||561.2|1436
1730106430000|2024-10-28 09:07:10||561.4||561.4||561.4||561.4|7458
1730106440000|2024-10-28 09:07:20|561.8||561.8||561.8||561.6||16725
1730106450000|2024-10-28 09:07:30|561.6||561.6||561.6||561.6||979
1730106460000|2024-10-28 09:07:40|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|1001
1730106470000|2024-10-28 09:07:50|||||||||409
1730106480000|2024-10-28 09:08:00|562||561.8||562||561.8||46
1730106490000|2024-10-28 09:08:10|562||562||562||562||2207
1730106500000|2024-10-28 09:08:20|562.4|562|562.4|562.2|562.4|562.2|562.4|562|14838
1730106510000|2024-10-28 09:08:30||562||562||562||562|1371
1730106520000|2024-10-28 09:08:40|||||||||4458
1730106530000|2024-10-28 09:08:50||562.2||562.2||562.2||562.2|11221
1730106540000|2024-10-28 09:09:00|562.8|562.4|562.8|562.4|562.8|562.4|562.6|562.2|6237
1730106570000|2024-10-28 09:09:30|||||||||215
1730106580000|2024-10-28 09:09:40|||||||||4151
1730106590000|2024-10-28 09:09:50|563.2|562.6|563.4|563|563.4|563|563.2|562.6|689
1730106600000|2024-10-28 09:10:00|||||||||6
1730106610000|2024-10-28 09:10:10|563.2||563.4||563.4||563.2||1113
1730106620000|2024-10-28 09:10:20|563|562.6|562.8|562.6|563|562.6|562.8|562.6|690
1730106630000|2024-10-28 09:10:30|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|2940
1730106640000|2024-10-28 09:10:40|||||||||793
1730106660000|2024-10-28 09:11:00|||||||||174
1730106670000|2024-10-28 09:11:10|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|10473
1730106680000|2024-10-28 09:11:20||562||562||562||562|657
1730106690000|2024-10-28 09:11:30|||||||||178
1730106700000|2024-10-28 09:11:40|562.2||562.2||562.2||562.2||715
1730106710000|2024-10-28 09:11:50|||||||||151
1730106720000|2024-10-28 09:12:00||561.8||561.8||561.8||561.8|223
1730106730000|2024-10-28 09:12:10|||||||||12396
1730106740000|2024-10-28 09:12:20|||||||||21262
1730106750000|2024-10-28 09:12:30|||||||||1900
1730106760000|2024-10-28 09:12:40|562|562|562.2|562|562.2|562|562|562|1365
1730106770000|2024-10-28 09:12:50|||||||||132
1730106780000|2024-10-28 09:13:00|||||||||216
1730106800000|2024-10-28 09:13:20|||||||||788
1730106810000|2024-10-28 09:13:30|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|2549
1730106820000|2024-10-28 09:13:40|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|13969
1730106830000|2024-10-28 09:13:50|||||||||1407
1730106840000|2024-10-28 09:14:00|563||563||563||563||450
1730106850000|2024-10-28 09:14:10||562.8||562.8||562.8||562.8|1105
1730106860000|2024-10-28 09:14:20|563.2||563.2||563.2||563.2||491
1730106870000|2024-10-28 09:14:30|||||||||58
1730106880000|2024-10-28 09:14:40|||||||||38
1730106890000|2024-10-28 09:14:50|||||||||177
1730106900000|2024-10-28 09:15:00|||||||||143
1730106910000|2024-10-28 09:15:10|||||||||501
1730106920000|2024-10-28 09:15:20|||||||||7343
1730106930000|2024-10-28 09:15:30|||||||||1
1730106940000|2024-10-28 09:15:40|||||||||1216
1730106950000|2024-10-28 09:15:50|||||||||9000
1730106960000|2024-10-28 09:16:00|563.4|563|563.4|563|563.4|563|563.4|563|1252
1730106970000|2024-10-28 09:16:10|||||||||2
1730106980000|2024-10-28 09:16:20|||||||||35
1730106990000|2024-10-28 09:16:30|||||||||3050
1730107000000|2024-10-28 09:16:40|||||||||13
1730107010000|2024-10-28 09:16:50|||||||||17
1730107030000|2024-10-28 09:17:10|||||||||20001
1730107040000|2024-10-28 09:17:20|||||||||5040
1730107050000|2024-10-28 09:17:30|||||||||4
1730107060000|2024-10-28 09:17:40|||||||||50
1730107080000|2024-10-28 09:18:00|||||||||3613
1730107090000|2024-10-28 09:18:10|||||||||1137
1730107100000|2024-10-28 09:18:20|||||||||84
1730107110000|2024-10-28 09:18:30|||||||||10
1730107120000|2024-10-28 09:18:40|||||||||3
1730107140000|2024-10-28 09:19:00||563.2||563.2||563.2||563.2|3343
1730107150000|2024-10-28 09:19:10|563.6|563.4|563.6|563.4|563.8|563.4|563.6|563.4|200
1730107160000|2024-10-28 09:19:20|||||||||1
1730107170000|2024-10-28 09:19:30||563.2||563.2||563.2||563.2|90
1730107180000|2024-10-28 09:19:40|||||||||5
1730107190000|2024-10-28 09:19:50|||||||||858
1730107200000|2024-10-28 09:20:00|||||||||3
1730107210000|2024-10-28 09:20:10|563.4|563|563.4|563|563.4|563|563.4|563|2598
1730107220000|2024-10-28 09:20:20|563.2|562.8|563.2|562.8|563.4|562.8|563.2|562.8|126
1730107230000|2024-10-28 09:20:30|||||||||1
1730107250000|2024-10-28 09:20:50|563||563||563||563||2366
1730107260000|2024-10-28 09:21:00|||||||||1800
1730107270000|2024-10-28 09:21:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1694
1730107280000|2024-10-28 09:21:20|||||||||20889
1730107290000|2024-10-28 09:21:30|||||||||280
1730107300000|2024-10-28 09:21:40||562.4||562.4||562.4||562.4|1298
1730107310000|2024-10-28 09:21:50|562.6||562.8||562.8||562.6||43
1730107320000|2024-10-28 09:22:00|562.6||562.6||562.6||562.6||177
1730107330000|2024-10-28 09:22:10|562.8||562.8||562.8||562.8||65
1730107350000|2024-10-28 09:22:30|||||||||734
1730107370000|2024-10-28 09:22:50|||||||||3102
1730107380000|2024-10-28 09:23:00|||||||||4667
1730107400000|2024-10-28 09:23:20|||||||||1000
1730107410000|2024-10-28 09:23:30|||||||||1
1730107420000|2024-10-28 09:23:40|563|562.6|563|562.6|563|562.6|562.8|562.6|1226
1730107430000|2024-10-28 09:23:50|||||||||953
1730107450000|2024-10-28 09:24:10|||||||||15
1730107460000|2024-10-28 09:24:20|||||||||10205
1730107470000|2024-10-28 09:24:30|||||||||3937
1730107490000|2024-10-28 09:24:50|||||||||650
1730107500000|2024-10-28 09:25:00||562.8||562.6||562.8||562.6|357
1730107510000|2024-10-28 09:25:10||562.8||562.6||562.8||562.6|29246
1730107520000|2024-10-28 09:25:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1319
1730107530000|2024-10-28 09:25:30|||||||||51
1730107550000|2024-10-28 09:25:50|562.8||562.8||562.8||562.8||365
1730107560000|2024-10-28 09:26:00|||||||||1363
1730107570000|2024-10-28 09:26:10|||||||||17
1730107580000|2024-10-28 09:26:20|563|562.6|563|562.6|563|562.6|563|562.6|5
1730107600000|2024-10-28 09:26:40|||||||||5
1730107620000|2024-10-28 09:27:00|||||||||501
1730107640000|2024-10-28 09:27:20|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|11072
1730107650000|2024-10-28 09:27:30|563|562.8|562.8|562.6|563|562.8|562.8|562.6|4958
1730107660000|2024-10-28 09:27:40|||||||||2813
1730107670000|2024-10-28 09:27:50|||||||||4
1730107680000|2024-10-28 09:28:00|||||||||1101
1730107690000|2024-10-28 09:28:10|||||||||1258
1730107700000|2024-10-28 09:28:20|||||||||4497
1730107720000|2024-10-28 09:28:40|||||||||154
1730107730000|2024-10-28 09:28:50|||||||||58
1730107740000|2024-10-28 09:29:00|||||||||91
1730107750000|2024-10-28 09:29:10|||||||||2
1730107760000|2024-10-28 09:29:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1444
1730107770000|2024-10-28 09:29:30||562.2||562.2||562.4||562.2|1222
1730107780000|2024-10-28 09:29:40||562.4||562.4||562.4||562.4|20229
1730107790000|2024-10-28 09:29:50|||||||||5622
1730107800000|2024-10-28 09:30:00|||||||||1359
1730107810000|2024-10-28 09:30:10|||||||||4
1730107820000|2024-10-28 09:30:20|562.8|562.6|562.8|562.6|562.8|562.6|562.6|562.6|2546
1730107830000|2024-10-28 09:30:30|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1723
1730107840000|2024-10-28 09:30:40|||||||||9
1730107850000|2024-10-28 09:30:50|562.6||562.6||562.6||562.6||17
1730107860000|2024-10-28 09:31:00||562.2||562.2||562.2||562.2|3212
1730107870000|2024-10-28 09:31:10||562.4||562.4||562.4||562.4|515
1730107880000|2024-10-28 09:31:20|||||||||1600
1730107890000|2024-10-28 09:31:30|||||||||1551
1730107900000|2024-10-28 09:31:40||562.2||562.2||562.2||562.2|246
1730107910000|2024-10-28 09:31:50|||||||||355
1730107920000|2024-10-28 09:32:00|||||||||178
1730107930000|2024-10-28 09:32:10|||||||||46
1730107950000|2024-10-28 09:32:30|||||||||95
1730107960000|2024-10-28 09:32:40|||||||||22
1730107970000|2024-10-28 09:32:50|562.4|562|562.2|562|562.4|562|562.2|562|7899
1730107980000|2024-10-28 09:33:00|||||||||2950
1730107990000|2024-10-28 09:33:10||561.8||561.8||562||561.8|4109
1730108000000|2024-10-28 09:33:20|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|2333
1730108010000|2024-10-28 09:33:30|561.4|561|561.4|561|561.4|561|561.4|561|572
1730108020000|2024-10-28 09:33:40|561.2|561.2|561.4|561.2|561.4|561.2|561.2|561.2|5901
1730108030000|2024-10-28 09:33:50||561||561||561||561|892
1730108040000|2024-10-28 09:34:00|||||||||8
1730108050000|2024-10-28 09:34:10|561.8|561.2|561.8|561.4|561.8|561.4|561.8|561.2|1
1730108060000|2024-10-28 09:34:20|562|561.6|562|561.6|562|561.6|562|561.6|3605
1730108070000|2024-10-28 09:34:30|562.2|561.8|562|561.8|562.2|561.8|562|561.8|2
1730108080000|2024-10-28 09:34:40|562.2||562.2||562.2||562.2||1688
1730108100000|2024-10-28 09:35:00|||||||||2197
1730108110000|2024-10-28 09:35:10|||||||||3375
1730108120000|2024-10-28 09:35:20|||||||||2
1730108130000|2024-10-28 09:35:30|||||||||3000
1730108140000|2024-10-28 09:35:40||562||562||562||562|36
1730108150000|2024-10-28 09:35:50|562.4||562.4||562.4||562.4||4512
1730108170000|2024-10-28 09:36:10|||||||||562
1730108180000|2024-10-28 09:36:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|77
1730108200000|2024-10-28 09:36:40|562.4||562.6||562.6||562.4||0
1730108210000|2024-10-28 09:36:50|||||||||953
1730108220000|2024-10-28 09:37:00|562.4||562.6||562.6||562.4||0
1730108230000|2024-10-28 09:37:10|562.4||562.6||562.6||562.4||2
1730108240000|2024-10-28 09:37:20|562.4||562.4||562.4||562.4||3759
1730108250000|2024-10-28 09:37:30|562.6||562.4||562.6||562.4||4015
1730108270000|2024-10-28 09:37:50|562.6||562.6||562.6||562.6||2008
1730108280000|2024-10-28 09:38:00|562.4||562.4||562.4||562.4||1
1730108290000|2024-10-28 09:38:10|562.6||562.6||562.6||562.6||8
1730108300000|2024-10-28 09:38:20|||||||||1375
1730108310000|2024-10-28 09:38:30|||||||||953
1730108320000|2024-10-28 09:38:40||562.4||562.4||562.4||562.4|56
1730108330000|2024-10-28 09:38:50|||||||||7
1730108340000|2024-10-28 09:39:00|562.4|562|562.4|562.2|562.4|562.2|562.2|562|11262
1730108350000|2024-10-28 09:39:10|||||||||789
1730108360000|2024-10-28 09:39:20|||||||||215
1730108370000|2024-10-28 09:39:30|562.6||562.6||562.6||562.6||1546
1730108390000|2024-10-28 09:39:50|||||||||22
1730108400000|2024-10-28 09:40:00|||||||||1535
1730108410000|2024-10-28 09:40:10||562.4||562.4||562.4||562.4|0
1730108420000|2024-10-28 09:40:20|562.8|562.6|563.4|563|563.4|563|562.8|562.6|4309
1730108430000|2024-10-28 09:40:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|94
1730108440000|2024-10-28 09:40:40|||||||||4
1730108450000|2024-10-28 09:40:50|||||||||10
1730108460000|2024-10-28 09:41:00|563|562.8|562.8|562.6|563|562.8|562.8|562.4|18898
1730108480000|2024-10-28 09:41:20|||||||||15
1730108490000|2024-10-28 09:41:30|||||||||1603
1730108510000|2024-10-28 09:41:50|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|3174
1730108540000|2024-10-28 09:42:20|||||||||3562
1730108550000|2024-10-28 09:42:30|||||||||1006
1730108560000|2024-10-28 09:42:40|||||||||852
1730108570000|2024-10-28 09:42:50|||||||||4418
1730108580000|2024-10-28 09:43:00|||||||||336
1730108590000|2024-10-28 09:43:10|||||||||711
1730108610000|2024-10-28 09:43:30|||||||||600
1730108620000|2024-10-28 09:43:40|562.4|562|562.4|562|562.4|562|562.4|562|7
1730108630000|2024-10-28 09:43:50|||||||||7
1730108660000|2024-10-28 09:44:20|||||||||251
1730108670000|2024-10-28 09:44:30|||||||||3755
1730108680000|2024-10-28 09:44:40|||||||||7431
1730108690000|2024-10-28 09:44:50|||||||||976
1730108710000|2024-10-28 09:45:10|562.2|562.2|562.6|562.2|562.6|562.2|562.2|561.8|7149
1730108720000|2024-10-28 09:45:20|562.4|562|562.4|562|562.4|562|562.2|562|977
1730108730000|2024-10-28 09:45:30|562.2||562.4||562.4||562.2||23
1730108740000|2024-10-28 09:45:40|||||||||7622
1730108750000|2024-10-28 09:45:50|562.2||562.4||562.4||562.2||1
1730108760000|2024-10-28 09:46:00|562.2||562.2||562.2||562.2||5294
1730108770000|2024-10-28 09:46:10|562|561.6|561.8|561.4|562|561.6|561.8|561.4|1001
1730108780000|2024-10-28 09:46:20||561.6||561.6||561.6||561.6|6789
1730108790000|2024-10-28 09:46:30|||||||||5003
1730108810000|2024-10-28 09:46:50|||||||||35
1730108820000|2024-10-28 09:47:00|562||562||562||562||1473
1730108850000|2024-10-28 09:47:30|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|42
1730108860000|2024-10-28 09:47:40|||||||||50
1730108870000|2024-10-28 09:47:50|562|562|562|561.6|562|562|562|561.6|6178
1730108880000|2024-10-28 09:48:00|561.8|561.4|561.8|561.6|561.8|561.6|561.8|561.4|79
1730108900000|2024-10-28 09:48:20|562|561.8|562|561.8|562|561.8|562|561.8|228167
1730108910000|2024-10-28 09:48:30|562.2|562|562.2|562|562.2|562|562.2|562|999
1730108920000|2024-10-28 09:48:40|562.4||562.4||562.4||562.4||0
1730108930000|2024-10-28 09:48:50|||||||||32388
1730108940000|2024-10-28 09:49:00|||||||||7
1730108960000|2024-10-28 09:49:20|||||||||2
1730108990000|2024-10-28 09:49:50|||||||||1220
1730109000000|2024-10-28 09:50:00|562.2||562.2||562.2||562.2||11607
1730109010000|2024-10-28 09:50:10|||||||||657
1730109020000|2024-10-28 09:50:20|||||||||831
1730109030000|2024-10-28 09:50:30|||||||||74
1730109040000|2024-10-28 09:50:40|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|1266
1730109050000|2024-10-28 09:50:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2086
1730109060000|2024-10-28 09:51:00|561.4|561|561.2|560.8|561.4|561|561|560.6|1906
1730109100000|2024-10-28 09:51:40|||||||||2280
1730109110000|2024-10-28 09:51:50|||||||||8
1730109120000|2024-10-28 09:52:00|||||||||3222
1730109130000|2024-10-28 09:52:10|||||||||9218
1730109140000|2024-10-28 09:52:20|||||||||120
1730109150000|2024-10-28 09:52:30|||||||||1519
1730109160000|2024-10-28 09:52:40|||||||||529
1730109170000|2024-10-28 09:52:50|||||||||17
1730109180000|2024-10-28 09:53:00|||||||||8
1730109200000|2024-10-28 09:53:20|||||||||2
1730109210000|2024-10-28 09:53:30|||||||||223
1730109220000|2024-10-28 09:53:40|||||||||21573
1730109240000|2024-10-28 09:54:00|||||||||5156
1730109250000|2024-10-28 09:54:10|||||||||3
1730109260000|2024-10-28 09:54:20|561||561.2||561.2||561||242
1730109270000|2024-10-28 09:54:30|||||||||1770
1730109280000|2024-10-28 09:54:40|||||||||55
1730109290000|2024-10-28 09:54:50|||||||||1
1730109310000|2024-10-28 09:55:10|||||||||6
1730109320000|2024-10-28 09:55:20|||||||||101
1730109350000|2024-10-28 09:55:50|||||||||17
1730109360000|2024-10-28 09:56:00|||||||||3838
1730109370000|2024-10-28 09:56:10|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|2871
1730109380000|2024-10-28 09:56:20||561.2||561.2||561.2||561.2|1009
1730109390000|2024-10-28 09:56:30|||||||||356
1730109400000|2024-10-28 09:56:40|||||||||30196
1730109410000|2024-10-28 09:56:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|2008
1730109420000|2024-10-28 09:57:00|562|561.6|562|561.6|562|561.6|562|561.6|5406
1730109440000|2024-10-28 09:57:20|||||||||719
1730109450000|2024-10-28 09:57:30|||||||||1770
1730109460000|2024-10-28 09:57:40|561.6|561.4|561.4|561|561.6|561.4|561.4|561|1848
1730109470000|2024-10-28 09:57:50|||||||||2
1730109480000|2024-10-28 09:58:00|||||||||530
1730109490000|2024-10-28 09:58:10|||||||||2437
1730109500000|2024-10-28 09:58:20|||||||||1238
1730109510000|2024-10-28 09:58:30|||||||||15
1730109520000|2024-10-28 09:58:40|||||||||14
1730109530000|2024-10-28 09:58:50|||||||||10179
1730109540000|2024-10-28 09:59:00|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|191
1730109550000|2024-10-28 09:59:10|||||||||1434
1730109560000|2024-10-28 09:59:20||561.2||561.2||561.2||561.2|174
1730109570000|2024-10-28 09:59:30|||||||||2501
1730109580000|2024-10-28 09:59:40|||||||||3298
1730109600000|2024-10-28 10:00:00|561.2|561|561.2|560.8|561.2|561|561.2|560.8|2139
1730109610000|2024-10-28 10:00:10|||||||||10
1730109620000|2024-10-28 10:00:20|||||||||2028
1730109630000|2024-10-28 10:00:30|||||||||40
1730109640000|2024-10-28 10:00:40|||||||||177
1730109650000|2024-10-28 10:00:50|||||||||3
1730109660000|2024-10-28 10:01:00|||||||||550
1730109670000|2024-10-28 10:01:10|561|561|561.2|560.8|561.2|561|561|560.8|8130
1730109680000|2024-10-28 10:01:20|||||||||573
1730109690000|2024-10-28 10:01:30||561||561||561||561|1307
1730109700000|2024-10-28 10:01:40||560.8||560.8||560.8||560.8|1653
1730109710000|2024-10-28 10:01:50|561||561||561||561||3279
1730109720000|2024-10-28 10:02:00|561.2||561.2||561.2||561.2||861
1730109730000|2024-10-28 10:02:10|||||||||4676
1730109740000|2024-10-28 10:02:20|||||||||54
1730109750000|2024-10-28 10:02:30|||||||||3
1730109760000|2024-10-28 10:02:40|||||||||328
1730109780000|2024-10-28 10:03:00|||||||||29781
1730109790000|2024-10-28 10:03:10|||||||||104
1730109800000|2024-10-28 10:03:20|561|560.6|560.8|560.6|561|560.6|560.8|560.6|316
1730109810000|2024-10-28 10:03:30||560.4||560.4||560.4||560.4|5444
1730109830000|2024-10-28 10:03:50|||||||||22
1730109840000|2024-10-28 10:04:00|||||||||1
1730109850000|2024-10-28 10:04:10|560.6||560.6||560.6||560.6||142
1730109870000|2024-10-28 10:04:30||560.2||560.2||560.2||560.2|432
1730109890000|2024-10-28 10:04:50|||||||||26275
1730109910000|2024-10-28 10:05:10|||||||||2049
1730109920000|2024-10-28 10:05:20|||||||||12
1730109950000|2024-10-28 10:05:50|560.4||560.4||560.6||560.4||0
1730109960000|2024-10-28 10:06:00|||||||||753
1730109970000|2024-10-28 10:06:10|560.2|560|560.4|560|560.4|560|560.2|560|1990
1730109980000|2024-10-28 10:06:20|560.2|559.8|559.4|559|560.2|559.8|559.2|559|2083
1730109990000|2024-10-28 10:06:30||559.2||559||559.2||559|20
1730110000000|2024-10-28 10:06:40|559.2||559.4||559.4||559.2||524
1730110010000|2024-10-28 10:06:50|559.2|558.8|559|558.8|559.2|558.8|559|558.8|6530
1730110020000|2024-10-28 10:07:00|559.2|559|559.2|559|559.2|559|559.2|559|1164
1730110030000|2024-10-28 10:07:10|||||||||1887
1730110040000|2024-10-28 10:07:20|559.8|559.6|559.6|559.2|559.8|559.6|559.6|559.2|2008
1730110050000|2024-10-28 10:07:30||559.4||559.4||559.4||559.4|1011
1730110060000|2024-10-28 10:07:40|559.8||559.8||559.8||559.8||64
1730110070000|2024-10-28 10:07:50||559.6||559.6||559.6||559.6|3138
1730110080000|2024-10-28 10:08:00|||||||||303
1730110090000|2024-10-28 10:08:10|||||||||928
1730110110000|2024-10-28 10:08:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1352
1730110120000|2024-10-28 10:08:40||559.2||559.4||559.4||559.2|877
1730110130000|2024-10-28 10:08:50||559.2||559.2||559.2||559.2|504
1730110140000|2024-10-28 10:09:00|559.4|559.4|559.4|559.2|559.4|559.4|559.4|559.2|740
1730110150000|2024-10-28 10:09:10|||||||||523
1730110160000|2024-10-28 10:09:20|||||||||18
1730110170000|2024-10-28 10:09:30|559.2|559|559.2|559|559.2|559|559.2|559|4716
1730110180000|2024-10-28 10:09:40|||||||||1220
1730110200000|2024-10-28 10:10:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1073
1730110210000|2024-10-28 10:10:10|||||||||64
1730110220000|2024-10-28 10:10:20|559.6|559|559.6|559.4|559.6|559.4|559.6|559|390
1730110230000|2024-10-28 10:10:30|559.8||559.8||559.8||559.8||1
1730110240000|2024-10-28 10:10:40|||||||||4180
1730110250000|2024-10-28 10:10:50||559.6||559.6||559.6||559.6|0
1730110260000|2024-10-28 10:11:00|||||||||1511
1730110270000|2024-10-28 10:11:10|||||||||318
1730110280000|2024-10-28 10:11:20|||||||||59
1730110290000|2024-10-28 10:11:30||559.4||559.4||559.4||559.4|529
1730110300000|2024-10-28 10:11:40||559.6||559.6||559.6||559.6|1186
1730110310000|2024-10-28 10:11:50|560|559.8|560|559.8|560|559.8|560|559.8|2035
1730110320000|2024-10-28 10:12:00|||||||||4261
1730110330000|2024-10-28 10:12:10|||||||||1813
1730110340000|2024-10-28 10:12:20|||||||||1331
1730110350000|2024-10-28 10:12:30||559.6||559.6||559.8||559.6|753
1730110360000|2024-10-28 10:12:40|560.2|559.8|560|559.8|560.2|560|560|559.8|2997
1730110370000|2024-10-28 10:12:50|||||||||853
1730110380000|2024-10-28 10:13:00|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|394
1730110390000|2024-10-28 10:13:10|||||||||1559
1730110400000|2024-10-28 10:13:20||559.6||559.6||559.6||559.6|100
1730110410000|2024-10-28 10:13:30|||||||||2236
1730110420000|2024-10-28 10:13:40|||||||||24
1730110430000|2024-10-28 10:13:50|||||||||6000
1730110440000|2024-10-28 10:14:00|||||||||2205
1730110450000|2024-10-28 10:14:10|560|559.8|560|559.8|560|559.8|560|559.8|3131
1730110460000|2024-10-28 10:14:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.4|41
1730110470000|2024-10-28 10:14:30||559.4||559.6||559.6||559.4|1776
1730110480000|2024-10-28 10:14:40||559.4||559.4||559.4||559.4|102
1730110490000|2024-10-28 10:14:50||559.6||559.6||559.6||559.6|0
1730110510000|2024-10-28 10:15:10|||||||||1
1730110530000|2024-10-28 10:15:30|||||||||3027
1730110540000|2024-10-28 10:15:40||559.4||559.4||559.4||559.4|262
1730110560000|2024-10-28 10:16:00|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|1964
1730110570000|2024-10-28 10:16:10||559.4||559.4||559.4||559.4|0
1730110580000|2024-10-28 10:16:20|||||||||2396
1730110590000|2024-10-28 10:16:30|559.8||559.8||559.8||559.8||11968
1730110600000|2024-10-28 10:16:40||559.6||559.6||559.6||559.6|0
1730110610000|2024-10-28 10:16:50|||||||||423
1730110620000|2024-10-28 10:17:00|||||||||1057
1730110630000|2024-10-28 10:17:10|||||||||25
1730110640000|2024-10-28 10:17:20|559.2|559|559.4|559|559.4|559|559.2|559|5572
1730110650000|2024-10-28 10:17:30|559|558.8|559|558.6|559|558.8|559|558.6|4491
1730110660000|2024-10-28 10:17:40|559.2|559|559.2|559|559.2|559|559.2|559|31910
1730110670000|2024-10-28 10:17:50|559|558.8|559|558.8|559|558.8|559|558.8|16412
1730110690000|2024-10-28 10:18:10|559.2|559|559.2|559|559.2|559|559.2|559|29
1730110700000|2024-10-28 10:18:20|||||||||109
1730110710000|2024-10-28 10:18:30|||||||||11
1730110730000|2024-10-28 10:18:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|133
1730110740000|2024-10-28 10:19:00|||||||||1461
1730110750000|2024-10-28 10:19:10|||||||||1893
1730110760000|2024-10-28 10:19:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2982
1730110770000|2024-10-28 10:19:30|||||||||347
1730110780000|2024-10-28 10:19:40|||||||||5731
1730110790000|2024-10-28 10:19:50|||||||||22
1730110810000|2024-10-28 10:20:10|||||||||728
1730110820000|2024-10-28 10:20:20|||||||||8
1730110830000|2024-10-28 10:20:30|||||||||1000
1730110840000|2024-10-28 10:20:40|||||||||2682
1730110850000|2024-10-28 10:20:50|560|559.6|560|559.6|560|559.6|560|559.6|118
1730110860000|2024-10-28 10:21:00|559.8||559.8||559.8||559.8||977
1730110870000|2024-10-28 10:21:10|560|559.4|560|559.6|560|559.6|560|559.4|3595
1730110880000|2024-10-28 10:21:20|||||||||5
1730110890000|2024-10-28 10:21:30|560.2|559.8|560|559.8|560.2|559.8|560|559.8|799
1730110900000|2024-10-28 10:21:40|||||||||2636
1730110940000|2024-10-28 10:22:20|||||||||4854
1730110960000|2024-10-28 10:22:40|560.2||560.2||560.2||560.2||8287
1730110970000|2024-10-28 10:22:50|||||||||14263
1730110980000|2024-10-28 10:23:00|560|559.6|560|559.6|560|559.6|560|559.6|2163
1730110990000|2024-10-28 10:23:10|559.6|559.2|559.6|559.2|559.6|559.4|559.6|559.2|1325
1730111000000|2024-10-28 10:23:20|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|913
1730111010000|2024-10-28 10:23:30||559.4||559.6||559.6||559.4|6
1730111020000|2024-10-28 10:23:40||559.4||559.4||559.6||559.4|209
1730111030000|2024-10-28 10:23:50|||||||||6062
1730111040000|2024-10-28 10:24:00|||||||||2
1730111050000|2024-10-28 10:24:10|||||||||288
1730111060000|2024-10-28 10:24:20|559.6||559.6||559.6||559.6||354
1730111070000|2024-10-28 10:24:30|559.8||559.8||559.8||559.8||3
1730111100000|2024-10-28 10:25:00|||||||||5
1730111110000|2024-10-28 10:25:10|559.6||559.6||559.6||559.6||1011
1730111120000|2024-10-28 10:25:20|||||||||2810
1730111130000|2024-10-28 10:25:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|753
1730111140000|2024-10-28 10:25:40||559.4||559.6||559.6||559.4|0
1730111150000|2024-10-28 10:25:50|560|559.8|560|559.8|560|559.8|560|559.8|668
1730111160000|2024-10-28 10:26:00|560.2|560|560.2|559.8|560.2|560|560.2|559.8|4582
1730111170000|2024-10-28 10:26:10|560.4|560|560.4|560|560.4|560|560.4|560|2
1730111180000|2024-10-28 10:26:20|560.2||560.4||560.4||560.2||1768
1730111190000|2024-10-28 10:26:30|||||||||26
1730111200000|2024-10-28 10:26:40|560.2||560.2||560.2||560.2||200
1730111210000|2024-10-28 10:26:50||559.8||559.8||559.8||559.8|945
1730111220000|2024-10-28 10:27:00|||||||||2
1730111230000|2024-10-28 10:27:10|560||560||560||560||732
1730111240000|2024-10-28 10:27:20|560.2||560||560.2||560||3025
1730111250000|2024-10-28 10:27:30|||||||||37
1730111260000|2024-10-28 10:27:40||559.6||559.6||559.6||559.6|312
1730111280000|2024-10-28 10:28:00|559.8||559.8||559.8||559.8||35
1730111290000|2024-10-28 10:28:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|36
1730111300000|2024-10-28 10:28:20|||||||||29323
1730111310000|2024-10-28 10:28:30|||||||||158
1730111320000|2024-10-28 10:28:40|||||||||2
1730111340000|2024-10-28 10:29:00|559.4||559.4||559.4||559.4||3650
1730111350000|2024-10-28 10:29:10|559.6||559.6||559.6||559.6||5488
1730111360000|2024-10-28 10:29:20|||||||||6896
1730111370000|2024-10-28 10:29:30||559.4||559.4||559.4||559.4|0
1730111380000|2024-10-28 10:29:40|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|18
1730111390000|2024-10-28 10:29:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2150
1730111400000|2024-10-28 10:30:00|||||||||3
1730111410000|2024-10-28 10:30:10|559.6|559.6|559.8|559.6|559.8|559.6|559.6|559.6|4558
1730111420000|2024-10-28 10:30:20|560||560||560||560||10
1730111430000|2024-10-28 10:30:30|||||||||1824
1730111440000|2024-10-28 10:30:40|||||||||7
1730111450000|2024-10-28 10:30:50||559.8||559.8||559.8||559.8|0
1730111470000|2024-10-28 10:31:10|||||||||1252
1730111480000|2024-10-28 10:31:20|||||||||21
1730111500000|2024-10-28 10:31:40|||||||||2175
1730111510000|2024-10-28 10:31:50||559.6||559.6||559.6||559.6|772
1730111520000|2024-10-28 10:32:00||559.8||559.8||559.8||559.8|3017
1730111540000|2024-10-28 10:32:20|||||||||505
1730111550000|2024-10-28 10:32:30|560.2||560.2||560.2||560.2||0
1730111560000|2024-10-28 10:32:40||560||560||560||560|0
1730111570000|2024-10-28 10:32:50||559.8||559.8||559.8||559.8|922
1730111580000|2024-10-28 10:33:00|||||||||2635
1730111590000|2024-10-28 10:33:10|||||||||3
1730111600000|2024-10-28 10:33:20|560|559.6|560|559.6|560|559.6|560|559.6|121
1730111610000|2024-10-28 10:33:30|||||||||38
1730111620000|2024-10-28 10:33:40|||||||||1206
1730111630000|2024-10-28 10:33:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|104
1730111640000|2024-10-28 10:34:00|||||||||11
1730111650000|2024-10-28 10:34:10|560|559.6|560|559.6|560|559.6|560|559.6|279
1730111670000|2024-10-28 10:34:30|||||||||1
1730111680000|2024-10-28 10:34:40|||||||||17
1730111700000|2024-10-28 10:35:00||559.8||559.8||559.8||559.8|1
1730111710000|2024-10-28 10:35:10|||||||||3
1730111720000|2024-10-28 10:35:20|||||||||80033
1730111740000|2024-10-28 10:35:40|||||||||2549
1730111750000|2024-10-28 10:35:50|||||||||10
1730111760000|2024-10-28 10:36:00||559.6||559.6||559.6||559.6|663
1730111770000|2024-10-28 10:36:10||559.8||559.6||559.8||559.6|2152
1730111780000|2024-10-28 10:36:20|||||||||5017
1730111790000|2024-10-28 10:36:30|||||||||4
1730111800000|2024-10-28 10:36:40|||||||||1
1730111810000|2024-10-28 10:36:50||559.8||559.8||559.8||559.8|178
1730111820000|2024-10-28 10:37:00||559.6||559.6||559.6||559.6|2075
1730111830000|2024-10-28 10:37:10|||||||||22455
1730111840000|2024-10-28 10:37:20|||||||||46
1730111850000|2024-10-28 10:37:30|559.8||560||560||559.8||2240
1730111860000|2024-10-28 10:37:40|559.8||560||560||559.8||3
1730111870000|2024-10-28 10:37:50|559.8||560||560||559.8||611
1730111880000|2024-10-28 10:38:00|559.8||560||560||559.8||4617
1730111890000|2024-10-28 10:38:10||559.8||559.8||559.8||559.8|1712
1730111900000|2024-10-28 10:38:20|||||||||9
1730111910000|2024-10-28 10:38:30|||||||||970
1730111920000|2024-10-28 10:38:40|||||||||825
1730111930000|2024-10-28 10:38:50|560.2|560|560.2|560|560.2|560|560.2|560|8677
1730111940000|2024-10-28 10:39:00|||||||||676
1730111950000|2024-10-28 10:39:10|560|559.8|560.2|559.8|560.2|559.8|560|559.8|2082
1730111970000|2024-10-28 10:39:30|||||||||1750
1730111980000|2024-10-28 10:39:40|||||||||31
1730111990000|2024-10-28 10:39:50|560|559.6|560|559.6|560|559.6|560|559.6|0
1730112000000|2024-10-28 10:40:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|3615
1730112010000|2024-10-28 10:40:10|||||||||633
1730112020000|2024-10-28 10:40:20||560||560||560||560|110
1730112030000|2024-10-28 10:40:30|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|636
1730112040000|2024-10-28 10:40:40||560||560||560||560|2510
1730112060000|2024-10-28 10:41:00|||||||||1154
1730112090000|2024-10-28 10:41:30||560.2||560.2||560.2||560.2|2
1730112100000|2024-10-28 10:41:40|560.6||560.6||560.6||560.6||425
1730112110000|2024-10-28 10:41:50|560.4||560.6||560.6||560.4||0
1730112130000|2024-10-28 10:42:10||560.4||560.4||560.4||560.4|900
1730112140000|2024-10-28 10:42:20|||||||||500
1730112150000|2024-10-28 10:42:30|||||||||3120
1730112160000|2024-10-28 10:42:40|||||||||1860
1730112170000|2024-10-28 10:42:50|||||||||4
1730112180000|2024-10-28 10:43:00|||||||||14692
1730112190000|2024-10-28 10:43:10||560.2||560.2||560.2||560.2|1312
1730112200000|2024-10-28 10:43:20|560.4|560|560.2|560|560.4|560|560.2|560|3169
1730112210000|2024-10-28 10:43:30|||||||||54
1730112230000|2024-10-28 10:43:50|||||||||1817
1730112240000|2024-10-28 10:44:00|||||||||3011
1730112250000|2024-10-28 10:44:10|||||||||371
1730112260000|2024-10-28 10:44:20|||||||||1410
1730112270000|2024-10-28 10:44:30|||||||||619
1730112290000|2024-10-28 10:44:50||559.8||559.8||559.8||559.8|690
1730112300000|2024-10-28 10:45:00|||||||||560
1730112310000|2024-10-28 10:45:10|||||||||51219
1730112320000|2024-10-28 10:45:20|560|559.6|559.6|559.4|560|559.6|559.6|559.4|383
1730112350000|2024-10-28 10:45:50|||||||||1785
1730112360000|2024-10-28 10:46:00|||||||||1
1730112380000|2024-10-28 10:46:20|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|2471
1730112390000|2024-10-28 10:46:30||559.6||559.6||559.6||559.6|750
1730112400000|2024-10-28 10:46:40|||||||||1004
1730112420000|2024-10-28 10:47:00||559.4||559.4||559.4||559.4|3226
1730112430000|2024-10-28 10:47:10|||||||||774
1730112440000|2024-10-28 10:47:20|||||||||4
1730112450000|2024-10-28 10:47:30|||||||||14009
1730112460000|2024-10-28 10:47:40|||||||||9
1730112470000|2024-10-28 10:47:50|||||||||537
1730112480000|2024-10-28 10:48:00|559.6|559.2|559.4|559|559.6|559.2|559.2|559|3657
1730112490000|2024-10-28 10:48:10||559.2||559.2||559.2||559.2|4911
1730112500000|2024-10-28 10:48:20||559||559||559||559|2812
1730112510000|2024-10-28 10:48:30|||||||||110
1730112550000|2024-10-28 10:49:10|||||||||1099
1730112570000|2024-10-28 10:49:30|||||||||1
1730112580000|2024-10-28 10:49:40|||||||||1373
1730112600000|2024-10-28 10:50:00|||||||||29
1730112610000|2024-10-28 10:50:10|||||||||5256
1730112620000|2024-10-28 10:50:20|559.2|559.2|559.4|559.2|559.4|559.2|559.2|559.2|2725
1730112630000|2024-10-28 10:50:30|559.2|559|559.2|559|559.2|559|559.2|559|472
1730112640000|2024-10-28 10:50:40|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.8|832
1730112650000|2024-10-28 10:50:50|||||||||9783
1730112660000|2024-10-28 10:51:00|||||||||407
1730112670000|2024-10-28 10:51:10|559.4|559|559.4|559|559.4|559|559.4|559|1993
1730112680000|2024-10-28 10:51:20|559.2||559.2||559.2||559.2||0
1730112690000|2024-10-28 10:51:30|||||||||1053
1730112700000|2024-10-28 10:51:40|||||||||20
1730112710000|2024-10-28 10:51:50|||||||||2931
1730112720000|2024-10-28 10:52:00|||||||||405
1730112730000|2024-10-28 10:52:10|||||||||2627
1730112740000|2024-10-28 10:52:20||558.8||558.8||558.8||558.8|4211
1730112750000|2024-10-28 10:52:30|559|558.6|558.8|558.6|559|558.6|558.8|558.6|4474
1730112770000|2024-10-28 10:52:50|||||||||40498
1730112780000|2024-10-28 10:53:00|||||||||990
1730112800000|2024-10-28 10:53:20|||||||||344
1730112810000|2024-10-28 10:53:30|559||559||559||559||149
1730112820000|2024-10-28 10:53:40|||||||||15002
1730112850000|2024-10-28 10:54:10|||||||||22
1730112860000|2024-10-28 10:54:20||558.8||558.8||558.8||558.8|1057
1730112880000|2024-10-28 10:54:40|558.8|558.6|558.8|558.6|559|558.6|558.8|558.6|1541
1730112900000|2024-10-28 10:55:00|||||||||5
1730112910000|2024-10-28 10:55:10|||||||||623
1730112930000|2024-10-28 10:55:30|||||||||80
1730112940000|2024-10-28 10:55:40|||||||||1387
1730112950000|2024-10-28 10:55:50|||||||||2
1730112960000|2024-10-28 10:56:00|558.6|558.4|558.4|558|558.6|558.4|558.4|558|16177
1730112970000|2024-10-28 10:56:10|558.6|558.4|558.4|558|558.6|558.4|558.4|558|13105
1730112980000|2024-10-28 10:56:20|558.2|558.2|558.4|558|558.6|558.2|558.2|558|12106
1730112990000|2024-10-28 10:56:30|558.2|558.2|558.2|558|558.2|558.2|558.2|558|4212
1730113000000|2024-10-28 10:56:40||557.8||557.8||557.8||557.8|200003
1730113010000|2024-10-28 10:56:50|558|558|558.4|558|558.4|558|558|558|1460
1730113020000|2024-10-28 10:57:00|558.2||558.4||558.4||558.2||4711
1730113030000|2024-10-28 10:57:10|558.2||558.4||558.4||558.2||1485
1730113040000|2024-10-28 10:57:20|||||||||80417
1730113050000|2024-10-28 10:57:30||558.2||558.2||558.2||558.2|0
1730113060000|2024-10-28 10:57:40|||||||||2621
1730113070000|2024-10-28 10:57:50|558.6||558.6||558.6||558.6||923
1730113080000|2024-10-28 10:58:00||558.4||558.4||558.4||558.4|2005
1730113120000|2024-10-28 10:58:40|||||||||7157
1730113140000|2024-10-28 10:59:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1576
1730113160000|2024-10-28 10:59:20|559||559||559||559||0
1730113170000|2024-10-28 10:59:30|||||||||7
1730113180000|2024-10-28 10:59:40|558.8||558.8||558.8||558.8||4154
1730113190000|2024-10-28 10:59:50|559||559||559||559||15
1730113200000|2024-10-28 11:00:00|558.6|558.4|558.6|558.2|558.6|558.4|558.4|558.2|1661
1730113220000|2024-10-28 11:00:20|558.4||558.4||558.4||558.4||21
1730113230000|2024-10-28 11:00:30|558.6||558.6||558.6||558.6||742
1730113240000|2024-10-28 11:00:40|558.4||558.4||558.6||558.4||12
1730113250000|2024-10-28 11:00:50|||||||||536
1730113260000|2024-10-28 11:01:00|558.2|558|558.2|558|558.2|558|558.2|558|5399
1730113270000|2024-10-28 11:01:10|||||||||9
1730113280000|2024-10-28 11:01:20|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|2290
1730113290000|2024-10-28 11:01:30|558.2|558|558.2|558|558.2|558|558.2|558|1023
1730113300000|2024-10-28 11:01:40|558.4||558.2||558.4||558.2||5000
1730113310000|2024-10-28 11:01:50||557.8||557.8||557.8||557.8|12
1730113320000|2024-10-28 11:02:00|558|557.6|558|557.6|558|557.6|558|557.6|1515
1730113330000|2024-10-28 11:02:10|557.8||558||558||557.8||103000
1730113340000|2024-10-28 11:02:20|557.8||557.8||557.8||557.8||3529
1730113350000|2024-10-28 11:02:30|||||||||1934
1730113360000|2024-10-28 11:02:40|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|868
1730113370000|2024-10-28 11:02:50||557.4||557.4||557.4||557.4|123
1730113380000|2024-10-28 11:03:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|124
1730113390000|2024-10-28 11:03:10|557.2|557|557.2|557|557.2|557|557.2|557|990
1730113400000|2024-10-28 11:03:20||556.8||556.8||556.8||556.8|1183
1730113410000|2024-10-28 11:03:30|||||||||909
1730113420000|2024-10-28 11:03:40|557||557.2||557.2||557||94
1730113430000|2024-10-28 11:03:50|||||||||8
1730113440000|2024-10-28 11:04:00|||||||||918
1730113450000|2024-10-28 11:04:10|||||||||149
1730113480000|2024-10-28 11:04:40|557.4|557|557.2|556.8|557.4|557|557.2|556.8|30
1730113490000|2024-10-28 11:04:50|||||||||9
1730113500000|2024-10-28 11:05:00|557||557.2||557.2||557||1007
1730113510000|2024-10-28 11:05:10|557.4|557|557.2|556.8|557.4|557|557.2|556.8|2353
1730113520000|2024-10-28 11:05:20|||||||||10999
1730113530000|2024-10-28 11:05:30|||||||||1796
1730113550000|2024-10-28 11:05:50|557.4|557|557.4|557.2|557.4|557.2|557.4|557|15
1730113560000|2024-10-28 11:06:00||557||557||557||557|5697
1730113570000|2024-10-28 11:06:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|13
1730113580000|2024-10-28 11:06:20|||||||||17
1730113590000|2024-10-28 11:06:30|||||||||3
1730113600000|2024-10-28 11:06:40|||||||||1
1730113610000|2024-10-28 11:06:50|557.4|557|557.4|557|557.4|557|557.4|557|241
1730113620000|2024-10-28 11:07:00|||||||||1
1730113630000|2024-10-28 11:07:10|557.6||557.4||557.6||557.4||892
1730113650000|2024-10-28 11:07:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2016
1730113660000|2024-10-28 11:07:40|||||||||8756
1730113670000|2024-10-28 11:07:50|||||||||6
1730113680000|2024-10-28 11:08:00|||||||||659
1730113690000|2024-10-28 11:08:10|||||||||360
1730113700000|2024-10-28 11:08:20|||||||||1
1730113720000|2024-10-28 11:08:40|||||||||17
1730113730000|2024-10-28 11:08:50|||||||||4
1730113760000|2024-10-28 11:09:20|||||||||43
1730113770000|2024-10-28 11:09:30||557||556.8||557||556.8|4421
1730113800000|2024-10-28 11:10:00|557|557|557.2|557|557.2|557|557|557|1455
1730113810000|2024-10-28 11:10:10|||||||||1549
1730113820000|2024-10-28 11:10:20|||||||||9
1730113830000|2024-10-28 11:10:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|29
1730113840000|2024-10-28 11:10:40|||||||||4438
1730113850000|2024-10-28 11:10:50||557||557||557||557|1314
1730113860000|2024-10-28 11:11:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|4
1730113870000|2024-10-28 11:11:10||557||556.8||557||556.8|6411
1730113880000|2024-10-28 11:11:20||557||556.8||557||556.8|1850
1730113890000|2024-10-28 11:11:30||557||557||557||557|0
1730113900000|2024-10-28 11:11:40|557.4||557.4||557.4||557.4||1755
1730113910000|2024-10-28 11:11:50|||||||||1
1730113920000|2024-10-28 11:12:00|557.2||557.2||557.2||557.2||1628
1730113930000|2024-10-28 11:12:10|557|556.8|557|556.8|557|556.8|557|556.8|946
1730113940000|2024-10-28 11:12:20|557.2||557.2||557.2||557.2||20802
1730113960000|2024-10-28 11:12:40|||||||||12
1730113970000|2024-10-28 11:12:50|||||||||1577
1730113980000|2024-10-28 11:13:00|||||||||143
1730114000000|2024-10-28 11:13:20|||||||||11
1730114010000|2024-10-28 11:13:30|557|557|557|556.8|557|557|557|556.8|2394
1730114020000|2024-10-28 11:13:40|||||||||10070
1730114040000|2024-10-28 11:14:00|||||||||595
1730114050000|2024-10-28 11:14:10|||||||||535
1730114060000|2024-10-28 11:14:20||556.6||556.6||556.6||556.6|1019
1730114080000|2024-10-28 11:14:40|||||||||30
1730114090000|2024-10-28 11:14:50|||||||||3
1730114100000|2024-10-28 11:15:00|556.8||556.8||556.8||556.8||0
1730114110000|2024-10-28 11:15:10|||||||||200
1730114120000|2024-10-28 11:15:20|||||||||455
1730114140000|2024-10-28 11:15:40|||||||||51
1730114150000|2024-10-28 11:15:50|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|11848
1730114160000|2024-10-28 11:16:00|557|556.6|556.8|556.6|557|556.8|556.8|556.6|46745
1730114170000|2024-10-28 11:16:10|557||557||557||557||1
1730114180000|2024-10-28 11:16:20|||||||||129
1730114190000|2024-10-28 11:16:30|||||||||13
1730114200000|2024-10-28 11:16:40|557.2|556.8|557.2|557|557.2|557|557.2|556.8|417
1730114210000|2024-10-28 11:16:50||556.8||556.8||556.8||556.8|426
1730114220000|2024-10-28 11:17:00|557|556.6|556.8|556.6|557|556.6|556.8|556.6|1270
1730114230000|2024-10-28 11:17:10|||||||||2
1730114240000|2024-10-28 11:17:20|557||557||557||556.8||1389
1730114250000|2024-10-28 11:17:30|556.8||557||557||556.8||25
1730114260000|2024-10-28 11:17:40|556.8||556.8||557||556.8||0
1730114270000|2024-10-28 11:17:50|557|556.8|557|556.8|557|556.8|557|556.8|2659
1730114280000|2024-10-28 11:18:00||556.6||556.6||556.6||556.6|0
1730114290000|2024-10-28 11:18:10|556.8||556.8||556.8||556.8||0
1730114300000|2024-10-28 11:18:20|||||||||507
1730114310000|2024-10-28 11:18:30|557||557||557||557||1
1730114320000|2024-10-28 11:18:40|||||||||10
1730114360000|2024-10-28 11:19:20|||||||||835
1730114370000|2024-10-28 11:19:30|||||||||1
1730114390000|2024-10-28 11:19:50||556.8||556.6||556.8||556.6|408
1730114400000|2024-10-28 11:20:00|556.8||556.8||556.8||556.8||6917
1730114410000|2024-10-28 11:20:10|557|556.8|557|556.8|557|556.8|557|556.8|820
1730114420000|2024-10-28 11:20:20||556.6||556.6||556.6||556.6|1935
1730114430000|2024-10-28 11:20:30|||||||||1
1730114460000|2024-10-28 11:21:00|||||||||670
1730114470000|2024-10-28 11:21:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|2575
1730114480000|2024-10-28 11:21:20|556.8|556.6|556.6|556.4|556.8|556.6|556.6|556.4|2910
1730114490000|2024-10-28 11:21:30|||||||||471
1730114500000|2024-10-28 11:21:40|||||||||50845
1730114510000|2024-10-28 11:21:50|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|10613
1730114520000|2024-10-28 11:22:00|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|718
1730114530000|2024-10-28 11:22:10|556.8||556.8||556.8||556.8||100
1730114540000|2024-10-28 11:22:20|||||||||701
1730114550000|2024-10-28 11:22:30||556.6||556.6||556.6||556.6|18
1730114570000|2024-10-28 11:22:50|557||557||557||557||2959
1730114580000|2024-10-28 11:23:00|556.8|556.2|556.4|556.2|556.8|556.2|556.4|556.2|3749
1730114590000|2024-10-28 11:23:10|||||||||2774
1730114600000|2024-10-28 11:23:20|||||||||75037
1730114610000|2024-10-28 11:23:30|||||||||1
1730114620000|2024-10-28 11:23:40|||||||||2827
1730114630000|2024-10-28 11:23:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|94
1730114640000|2024-10-28 11:24:00|556.8||556.8||556.8||556.6||46
1730114650000|2024-10-28 11:24:10||556.6||556.4||556.6||556.4|6650
1730114680000|2024-10-28 11:24:40|556.6||556.6||556.6||556.6||3566
1730114690000|2024-10-28 11:24:50|||||||||1079
1730114700000|2024-10-28 11:25:00|||||||||10136
1730114710000|2024-10-28 11:25:10|||||||||5
1730114740000|2024-10-28 11:25:40|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|4438
1730114750000|2024-10-28 11:25:50|557|556.4|557|556.6|557|556.6|557|556.4|4080
1730114760000|2024-10-28 11:26:00|||||||||1101
1730114770000|2024-10-28 11:26:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|3129
1730114780000|2024-10-28 11:26:20|557||557||557||557||0
1730114790000|2024-10-28 11:26:30|||||||||9
1730114800000|2024-10-28 11:26:40||556.6||556.6||556.6||556.6|102
1730114810000|2024-10-28 11:26:50|||||||||766
1730114830000|2024-10-28 11:27:10|||||||||3124
1730114840000|2024-10-28 11:27:20|556.8||556.8||556.8||556.8||450
1730114850000|2024-10-28 11:27:30|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|164
1730114870000|2024-10-28 11:27:50||556.2||556.2||556.2||556.2|13371
1730114880000|2024-10-28 11:28:00|||||||||200
1730114890000|2024-10-28 11:28:10|||||||||509
1730114920000|2024-10-28 11:28:40|||||||||450
1730114930000|2024-10-28 11:28:50|556.4|556|556.4|556|556.4|556|556.4|556|1722
1730114940000|2024-10-28 11:29:00|||||||||160
1730114950000|2024-10-28 11:29:10|||||||||451
1730114960000|2024-10-28 11:29:20|||||||||3
1730114970000|2024-10-28 11:29:30|||||||||10471
1730115000000|2024-10-28 11:30:00|556.2|555.8|555.8|555.6|556.2|555.8|555.8|555.6|2961
1730115010000|2024-10-28 11:30:10|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|1659
1730115020000|2024-10-28 11:30:20|||||||||2172
1730115030000|2024-10-28 11:30:30|555.6||555.6||555.6||555.6||0
1730115050000|2024-10-28 11:30:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|275
1730115060000|2024-10-28 11:31:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|18167
1730115070000|2024-10-28 11:31:10|555.8||555.8||555.8||555.6||49
1730115080000|2024-10-28 11:31:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|22
1730115090000|2024-10-28 11:31:30|||||||||204
1730115110000|2024-10-28 11:31:50|555.8||555.6||555.8||555.6||19
1730115120000|2024-10-28 11:32:00|||||||||84
1730115130000|2024-10-28 11:32:10|||||||||2026
1730115150000|2024-10-28 11:32:30|555.8|555.4|555.6|555.4|555.8|555.4|555.6|555.4|2937
1730115160000|2024-10-28 11:32:40|||||||||356
1730115180000|2024-10-28 11:33:00|||||||||2818
1730115190000|2024-10-28 11:33:10|555.8||555.8||555.8||555.8||0
1730115200000|2024-10-28 11:33:20|||||||||4
1730115220000|2024-10-28 11:33:40|556|555.6|556|555.6|556|555.6|556|555.6|1926
1730115240000|2024-10-28 11:34:00|||||||||1750
1730115250000|2024-10-28 11:34:10|||||||||8
1730115260000|2024-10-28 11:34:20|||||||||1750
1730115270000|2024-10-28 11:34:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1730115280000|2024-10-28 11:34:40|||||||||6
1730115290000|2024-10-28 11:34:50|||||||||2
1730115300000|2024-10-28 11:35:00|555.6|555.6|556|555.6|556|555.6|555.6|555.6|4774
1730115320000|2024-10-28 11:35:20|555.8||555.8||555.8||555.8||126
1730115330000|2024-10-28 11:35:30||555.4||555.4||555.4||555.4|491
1730115350000|2024-10-28 11:35:50|||||||||2
1730115360000|2024-10-28 11:36:00|556|555.6|556|555.6|556|555.6|556|555.6|19
1730115370000|2024-10-28 11:36:10|||||||||3790
1730115390000|2024-10-28 11:36:30|||||||||9
1730115400000|2024-10-28 11:36:40||555.8||555.8||555.8||555.8|138
1730115410000|2024-10-28 11:36:50|556.4|556|556.6|556.2|556.6|556.2|556.4|556|3971
1730115420000|2024-10-28 11:37:00|556.4|556|556.4|556|556.4|556|556.4|556|651
1730115430000|2024-10-28 11:37:10|||||||||21464
1730115440000|2024-10-28 11:37:20|||||||||549
1730115450000|2024-10-28 11:37:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|3724
1730115460000|2024-10-28 11:37:40|||||||||15578
1730115470000|2024-10-28 11:37:50|556|555.6|556|555.6|556|555.6|556|555.6|12
1730115480000|2024-10-28 11:38:00|||||||||9325
1730115490000|2024-10-28 11:38:10|||||||||6394
1730115500000|2024-10-28 11:38:20|556.2|555.8|556|555.6|556.2|555.8|556|555.6|21
1730115530000|2024-10-28 11:38:50|||||||||322
1730115540000|2024-10-28 11:39:00||555.8||555.6||555.8||555.6|3047
1730115560000|2024-10-28 11:39:20|||||||||1881
1730115570000|2024-10-28 11:39:30|556.2||556||556.2||556||1000
1730115590000|2024-10-28 11:39:50|556.2|555.8|556|555.8|556.2|555.8|556|555.8|2348
1730115600000|2024-10-28 11:40:00|556.4|556|556.2|556|556.4|556|556.2|556|7804
1730115610000|2024-10-28 11:40:10|556.4||556.4||556.4||556.2||1000
1730115630000|2024-10-28 11:40:30|556.2|555.8|556.2|555.8|556.2|555.8|556|555.8|563
1730115640000|2024-10-28 11:40:40|556.4|556|556.4|556|556.4|556|556.4|556|0
1730115650000|2024-10-28 11:40:50|||||||||6275
1730115670000|2024-10-28 11:41:10|||||||||1
1730115680000|2024-10-28 11:41:20|||||||||287
1730115710000|2024-10-28 11:41:50|||||||||1558
1730115720000|2024-10-28 11:42:00|||||||||26
1730115730000|2024-10-28 11:42:10|||||||||4706
1730115740000|2024-10-28 11:42:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|18
1730115750000|2024-10-28 11:42:30|556|555.6|556|555.6|556|555.6|556|555.6|9
1730115760000|2024-10-28 11:42:40|||||||||30
1730115780000|2024-10-28 11:43:00|||||||||153
1730115790000|2024-10-28 11:43:10|||||||||1
1730115810000|2024-10-28 11:43:30|||||||||9
1730115820000|2024-10-28 11:43:40|||||||||94
1730115830000|2024-10-28 11:43:50|555.8||556||556||555.8||418
1730115840000|2024-10-28 11:44:00|||||||||5642
1730115870000|2024-10-28 11:44:30|||||||||25
1730115880000|2024-10-28 11:44:40||555.8||555.8||555.8||555.8|611
1730115890000|2024-10-28 11:44:50|556.2|556|556.2|556|556.2|556|556.2|556|13137
1730115900000|2024-10-28 11:45:00|||||||||361
1730115910000|2024-10-28 11:45:10|556.4||556.4||556.4||556.4||1923
1730115920000|2024-10-28 11:45:20||556.2||556.2||556.2||556.2|150
1730115950000|2024-10-28 11:45:50|||||||||4681
1730115960000|2024-10-28 11:46:00|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|1231
1730115970000|2024-10-28 11:46:10|556.6||556.8||556.8||556.6||18
1730115980000|2024-10-28 11:46:20|||||||||15
1730115990000|2024-10-28 11:46:30|||||||||748
1730116010000|2024-10-28 11:46:50|||||||||930
1730116020000|2024-10-28 11:47:00|||||||||857
1730116030000|2024-10-28 11:47:10|557|556.6|557|556.6|557|556.6|557|556.6|0
1730116040000|2024-10-28 11:47:20|||||||||1872
1730116050000|2024-10-28 11:47:30|||||||||60
1730116070000|2024-10-28 11:47:50|||||||||10
1730116090000|2024-10-28 11:48:10|||||||||1158
1730116100000|2024-10-28 11:48:20||556.8||556.8||556.8||556.8|0
1730116110000|2024-10-28 11:48:30|||||||||36
1730116120000|2024-10-28 11:48:40|||||||||2517
1730116130000|2024-10-28 11:48:50|557.2||557.2||557.2||557.2||0
1730116140000|2024-10-28 11:49:00|||||||||1
1730116150000|2024-10-28 11:49:10|557||557||557||557||18
1730116160000|2024-10-28 11:49:20|557.2||557.2||557.2||557.2||4000
1730116170000|2024-10-28 11:49:30||557||557||557||557|18
1730116180000|2024-10-28 11:49:40|||||||||363
1730116200000|2024-10-28 11:50:00|557|556.8|557.2|556.8|557.2|556.8|557|556.8|1876
1730116240000|2024-10-28 11:50:40|557||557.2||557.2||557||243
1730116250000|2024-10-28 11:50:50|||||||||8
1730116290000|2024-10-28 11:51:30|||||||||29548
1730116300000|2024-10-28 11:51:40|||||||||1431
1730116310000|2024-10-28 11:51:50|||||||||5
1730116320000|2024-10-28 11:52:00|||||||||9
1730116330000|2024-10-28 11:52:10|||||||||2185
1730116340000|2024-10-28 11:52:20|557||557||557||557||6756
1730116350000|2024-10-28 11:52:30|||||||||2500
1730116360000|2024-10-28 11:52:40|557.2||557||557.2||557||8
1730116370000|2024-10-28 11:52:50|557.2||557.2||557.2||557.2||3274
1730116380000|2024-10-28 11:53:00|||||||||755
1730116390000|2024-10-28 11:53:10|557.4|557|557.4|557|557.4|557|557.4|557|870
1730116400000|2024-10-28 11:53:20|||||||||62
1730116410000|2024-10-28 11:53:30|||||||||125
1730116420000|2024-10-28 11:53:40||557.2||557.2||557.2||557.2|20
1730116440000|2024-10-28 11:54:00|||||||||1059
1730116450000|2024-10-28 11:54:10|557.6||557.6||557.6||557.6||934
1730116470000|2024-10-28 11:54:30|||||||||8
1730116480000|2024-10-28 11:54:40|||||||||15
1730116500000|2024-10-28 11:55:00|||||||||3265
1730116510000|2024-10-28 11:55:10|||||||||482
1730116520000|2024-10-28 11:55:20|||||||||54
1730116530000|2024-10-28 11:55:30|||||||||1066
1730116540000|2024-10-28 11:55:40|||||||||380
1730116550000|2024-10-28 11:55:50|||||||||296
1730116560000|2024-10-28 11:56:00|||||||||3332
1730116570000|2024-10-28 11:56:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1853
1730116580000|2024-10-28 11:56:20||557.6||557.6||557.6||557.6|0
1730116590000|2024-10-28 11:56:30|||||||||207
1730116600000|2024-10-28 11:56:40|||||||||578
1730116610000|2024-10-28 11:56:50|||||||||2966
1730116620000|2024-10-28 11:57:00|||||||||1
1730116630000|2024-10-28 11:57:10|||||||||44
1730116640000|2024-10-28 11:57:20|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|231
1730116650000|2024-10-28 11:57:30|||||||||1949
1730116670000|2024-10-28 11:57:50|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|5724
1730116680000|2024-10-28 11:58:00|557.4||557.6||557.6||557.4||2935
1730116690000|2024-10-28 11:58:10|||||||||137
1730116700000|2024-10-28 11:58:20|||||||||619
1730116720000|2024-10-28 11:58:40||557.4||557.4||557.4||557.2|1043
1730116730000|2024-10-28 11:58:50|||||||||2
1730116750000|2024-10-28 11:59:10||557.2||557.2||557.2||557.2|3465
1730116760000|2024-10-28 11:59:20|557.4||557.4||557.4||557.4||0
1730116770000|2024-10-28 11:59:30|||||||||1053
1730116780000|2024-10-28 11:59:40||557||557||557||557|11391
1730116790000|2024-10-28 11:59:50|||||||||4100
1730116800000|2024-10-28 12:00:00|557.2||557.2||557.2||557.2||3396
1730116810000|2024-10-28 12:00:10|||||||||1198
1730116820000|2024-10-28 12:00:20|||||||||988
1730116840000|2024-10-28 12:00:40|||||||||2697
1730116850000|2024-10-28 12:00:50|557.4|557.2|557.4|557|557.6|557.2|557.4|557|2099
1730116860000|2024-10-28 12:01:00|557.2||557.2||557.2||557.2||0
1730116870000|2024-10-28 12:01:10|||||||||18
1730116880000|2024-10-28 12:01:20|||||||||1
1730116910000|2024-10-28 12:01:50|||||||||1245
1730116920000|2024-10-28 12:02:00|||||||||1
1730116930000|2024-10-28 12:02:10||556.8||556.8||556.8||556.8|84
1730116940000|2024-10-28 12:02:20|557|556.6|557|556.6|557|556.6|556.8|556.6|3179
1730116950000|2024-10-28 12:02:30|||||||||899
1730116960000|2024-10-28 12:02:40|556.8||556.8||557||556.8||10513
1730116970000|2024-10-28 12:02:50|||||||||2309
1730116980000|2024-10-28 12:03:00|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|14
1730116990000|2024-10-28 12:03:10|556.6||556.6||556.6||556.6||804
1730117000000|2024-10-28 12:03:20|||||||||53
1730117010000|2024-10-28 12:03:30|||||||||7076
1730117020000|2024-10-28 12:03:40|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|888
1730117040000|2024-10-28 12:04:00|||||||||1090
1730117050000|2024-10-28 12:04:10|556.4||556.4||556.4||556.4||0
1730117070000|2024-10-28 12:04:30|||||||||1090
1730117080000|2024-10-28 12:04:40|556.2|556|556.2|556|556.2|556|556.2|556|608
1730117090000|2024-10-28 12:04:50|556.4||556.4||556.4||556.4||17
1730117100000|2024-10-28 12:05:00||556.2||556.2||556.2||556.2|997
1730117110000|2024-10-28 12:05:10|||||||||74
1730117120000|2024-10-28 12:05:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|654
1730117140000|2024-10-28 12:05:40|||||||||8579
1730117150000|2024-10-28 12:05:50|556.6||556.6||556.6||556.6||4440
1730117160000|2024-10-28 12:06:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1720
1730117170000|2024-10-28 12:06:10|||||||||951
1730117190000|2024-10-28 12:06:30|||||||||904
1730117210000|2024-10-28 12:06:50|556.2|556|556.2|556|556.2|556|556.2|556|674
1730117220000|2024-10-28 12:07:00|556|555.8|556|555.8|556|555.8|556|555.6|3675
1730117230000|2024-10-28 12:07:10||555.6||555.6||555.6||555.6|26
1730117240000|2024-10-28 12:07:20|555.8||556||556||555.8||179
1730117250000|2024-10-28 12:07:30|||||||||932
1730117260000|2024-10-28 12:07:40|||||||||821
1730117270000|2024-10-28 12:07:50|555.8||555.8||555.8||555.8||50
1730117300000|2024-10-28 12:08:20|556||556||556||556||6923
1730117310000|2024-10-28 12:08:30|555.8||555.8||555.8||555.8||0
1730117330000|2024-10-28 12:08:50|556||556||556||556||1254
1730117340000|2024-10-28 12:09:00||555.8||555.8||555.8||555.8|187
1730117360000|2024-10-28 12:09:20||555.6||555.6||555.6||555.6|165
1730117370000|2024-10-28 12:09:30||555.8||555.8||555.8||555.8|1918
1730117380000|2024-10-28 12:09:40|||||||||116
1730117390000|2024-10-28 12:09:50|||||||||2
1730117400000|2024-10-28 12:10:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1012
1730117420000|2024-10-28 12:10:20|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|2207
1730117430000|2024-10-28 12:10:30||555.6||555.6||555.6||555.6|0
1730117440000|2024-10-28 12:10:40||555.4||555.4||555.4||555.4|8968
1730117450000|2024-10-28 12:10:50|||||||||94
1730117460000|2024-10-28 12:11:00||555.6||555.6||555.6||555.6|411
1730117470000|2024-10-28 12:11:10||555.4||555.4||555.4||555.4|1822
1730117480000|2024-10-28 12:11:20||555.6||555.4||555.6||555.4|27
1730117490000|2024-10-28 12:11:30|||||||||3
1730117500000|2024-10-28 12:11:40|||||||||4011
1730117510000|2024-10-28 12:11:50|556|555.6|556|555.6|556|555.6|556|555.6|1082
1730117520000|2024-10-28 12:12:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|237
1730117530000|2024-10-28 12:12:10||555.6||555.6||555.6||555.4|899
1730117540000|2024-10-28 12:12:20|556||556||556||556||1771
1730117550000|2024-10-28 12:12:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|996
1730117560000|2024-10-28 12:12:40||556||555.8||556||555.8|2249
1730117570000|2024-10-28 12:12:50||556||556||556||556|1500
1730117580000|2024-10-28 12:13:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|726
1730117590000|2024-10-28 12:13:10|||||||||18
1730117610000|2024-10-28 12:13:30|||||||||1563
1730117620000|2024-10-28 12:13:40|556.2|556|556.2|556|556.2|556|556.2|556|1584
1730117630000|2024-10-28 12:13:50|556|555.8|555.8|555.4|556|555.8|555.8|555.4|22187
1730117650000|2024-10-28 12:14:10|||||||||417
1730117660000|2024-10-28 12:14:20|||||||||339
1730117680000|2024-10-28 12:14:40|556|555.6|556|555.6|556|555.6|556|555.6|2443
1730117690000|2024-10-28 12:14:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|832
1730117700000|2024-10-28 12:15:00|556|555.6|555.8|555.6|556|555.6|555.8|555.6|44
1730117710000|2024-10-28 12:15:10|556|555.4|556|555.6|556|555.6|556|555.4|238
1730117750000|2024-10-28 12:15:50|555.8||556||556||555.8||242
1730117760000|2024-10-28 12:16:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|15
1730117770000|2024-10-28 12:16:10|555.6||555.6||555.6||555.6||18
1730117790000|2024-10-28 12:16:30|||||||||39
1730117810000|2024-10-28 12:16:50|||||||||8768
1730117830000|2024-10-28 12:17:10|555.8|555.6|555.8|555.6|555.8|555.6|555.6|555.6|978
1730117840000|2024-10-28 12:17:20|||||||||17
1730117850000|2024-10-28 12:17:30|||||||||1777
1730117860000|2024-10-28 12:17:40||555.4||555.4||555.4||555.4|411
1730117870000|2024-10-28 12:17:50|||||||||2600
1730117880000|2024-10-28 12:18:00|||||||||530
1730117890000|2024-10-28 12:18:10|555.6||555.8||555.8||555.6||1379
1730117910000|2024-10-28 12:18:30|||||||||355
1730117920000|2024-10-28 12:18:40|||||||||1418
1730117940000|2024-10-28 12:19:00|||||||||922
1730117950000|2024-10-28 12:19:10|556|555.6|556|555.6|556|555.6|556|555.6|1568
1730117960000|2024-10-28 12:19:20|||||||||35
1730117980000|2024-10-28 12:19:40|||||||||10
1730117990000|2024-10-28 12:19:50|555.8|555.4|555.6|555.4|555.8|555.4|555.6|555.4|663
1730118010000|2024-10-28 12:20:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|4677
1730118020000|2024-10-28 12:20:20|555.6|555.4|555.6|555.4|555.8|555.6|555.6|555.4|180
1730118030000|2024-10-28 12:20:30|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|3492
1730118040000|2024-10-28 12:20:40|||||||||102
1730118060000|2024-10-28 12:21:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|100
1730118070000|2024-10-28 12:21:10|||||||||4746
1730118080000|2024-10-28 12:21:20|||||||||1289
1730118090000|2024-10-28 12:21:30|||||||||4029
1730118100000|2024-10-28 12:21:40|||||||||281
1730118130000|2024-10-28 12:22:10|||||||||496
1730118140000|2024-10-28 12:22:20|555.4|555.2|555.4|555.2|555.6|555.2|555.4|555.2|1632
1730118150000|2024-10-28 12:22:30|555.6||555.4||555.6||555.4||0
1730118160000|2024-10-28 12:22:40|555.6||555.4||555.6||555.4||393
1730118170000|2024-10-28 12:22:50|555.6||555.4||555.6||555.4||0
1730118190000|2024-10-28 12:23:10|||||||||1783
1730118200000|2024-10-28 12:23:20||555||555.2||555.2||555|107
1730118220000|2024-10-28 12:23:40||555||555||555||555|0
1730118250000|2024-10-28 12:24:10||555.2||555.2||555.2||555.2|2308
1730118270000|2024-10-28 12:24:30|||||||||1
1730118280000|2024-10-28 12:24:40|||||||||4
1730118290000|2024-10-28 12:24:50|||||||||18
1730118300000|2024-10-28 12:25:00|||||||||6
1730118310000|2024-10-28 12:25:10|555.6||555.6||555.6||555.6||266
1730118320000|2024-10-28 12:25:20|||||||||24
1730118340000|2024-10-28 12:25:40|||||||||883
1730118350000|2024-10-28 12:25:50|||||||||5
1730118360000|2024-10-28 12:26:00|||||||||1
1730118380000|2024-10-28 12:26:20|555.4||555.6||555.6||555.4||2731
1730118390000|2024-10-28 12:26:30|||||||||1011
1730118400000|2024-10-28 12:26:40|555.4||555.6||555.6||555.4||2628
1730118410000|2024-10-28 12:26:50||555.4||555.4||555.4||555.4|2
1730118430000|2024-10-28 12:27:10|||||||||1829
1730118460000|2024-10-28 12:27:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2138
1730118480000|2024-10-28 12:28:00|||||||||453
1730118490000|2024-10-28 12:28:10|||||||||2150
1730118500000|2024-10-28 12:28:20|||||||||7961
1730118510000|2024-10-28 12:28:30|||||||||720
1730118520000|2024-10-28 12:28:40|||||||||2078
1730118530000|2024-10-28 12:28:50|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|4756
1730118540000|2024-10-28 12:29:00|||||||||3809
1730118550000|2024-10-28 12:29:10|555.8||555.8||555.8||555.8||1525
1730118560000|2024-10-28 12:29:20|||||||||5
1730118570000|2024-10-28 12:29:30|||||||||3
1730118590000|2024-10-28 12:29:50||555.6||555.6||555.6||555.6|1
1730118600000|2024-10-28 12:30:00|||||||||24
1730118610000|2024-10-28 12:30:10|||||||||11
1730118620000|2024-10-28 12:30:20|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|952
1730118640000|2024-10-28 12:30:40|555.8||555.8||555.8||555.8||2602
1730118650000|2024-10-28 12:30:50|||||||||98
1730118660000|2024-10-28 12:31:00|555.6||555.6||555.8||555.6||1035
1730118670000|2024-10-28 12:31:10|||||||||50
1730118680000|2024-10-28 12:31:20|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2536
1730118690000|2024-10-28 12:31:30|||||||||159
1730118710000|2024-10-28 12:31:50|||||||||383
1730118730000|2024-10-28 12:32:10|||||||||1
1730118740000|2024-10-28 12:32:20|556||556||556||556||505
1730118750000|2024-10-28 12:32:30|||||||||10
1730118760000|2024-10-28 12:32:40|||||||||369
1730118770000|2024-10-28 12:32:50|556.4|555.8|556.4|556|556.4|556|556.4|555.8|701
1730118780000|2024-10-28 12:33:00|||||||||5147
1730118790000|2024-10-28 12:33:10|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|419
1730118800000|2024-10-28 12:33:20|556.8||556.8||556.8||556.8||0
1730118810000|2024-10-28 12:33:30|556.6||556.6||556.6||556.6||60
1730118820000|2024-10-28 12:33:40|556.8||556.8||556.8||556.8||3
1730118840000|2024-10-28 12:34:00|||||||||606
1730118850000|2024-10-28 12:34:10|556.6|556.6|556.8|556.4|556.8|556.6|556.6|556.4|645
1730118870000|2024-10-28 12:34:30|||||||||542
1730118890000|2024-10-28 12:34:50|557|556.6|557|556.6|557|556.6|557|556.6|932
1730118910000|2024-10-28 12:35:10|557.2|556.8|557|556.8|557.2|556.8|557|556.8|403
1730118920000|2024-10-28 12:35:20|557.2||557.2||557.2||557.2||0
1730118950000|2024-10-28 12:35:50|||||||||1
1730118960000|2024-10-28 12:36:00|557.4|557|557.6|557.2|557.6|557.2|557.4|557|3779
1730118980000|2024-10-28 12:36:20|||||||||119
1730118990000|2024-10-28 12:36:30|||||||||445
1730119010000|2024-10-28 12:36:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1730119020000|2024-10-28 12:37:00|||||||||1
1730119040000|2024-10-28 12:37:20|||||||||124
1730119050000|2024-10-28 12:37:30|||||||||56
1730119070000|2024-10-28 12:37:50|557.6||557.6||557.6||557.6||961
1730119080000|2024-10-28 12:38:00|||||||||46
1730119100000|2024-10-28 12:38:20|557.8||557.8||557.8||557.8||864
1730119120000|2024-10-28 12:38:40|||||||||6
1730119130000|2024-10-28 12:38:50|||||||||152
1730119140000|2024-10-28 12:39:00|||||||||7
1730119150000|2024-10-28 12:39:10|||||||||2578
1730119170000|2024-10-28 12:39:30|558.2|558|558.2|558|558.2|558|558.2|558|1647
1730119180000|2024-10-28 12:39:40|558.4|558.2|558.4|558|558.4|558.2|558.4|558|4696
1730119200000|2024-10-28 12:40:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|2150
1730119210000|2024-10-28 12:40:10|||||||||5
1730119220000|2024-10-28 12:40:20|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|572
1730119230000|2024-10-28 12:40:30|||||||||1
1730119260000|2024-10-28 12:41:00|558.6||558.8||558.8||558.6||497
1730119270000|2024-10-28 12:41:10|||||||||8
1730119280000|2024-10-28 12:41:20|559|558.8|559|558.8|559|558.8|559|558.8|1372
1730119290000|2024-10-28 12:41:30|||||||||2
1730119310000|2024-10-28 12:41:50|||||||||4
1730119320000|2024-10-28 12:42:00|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|2739
1730119330000|2024-10-28 12:42:10|558.6||558.8||558.8||558.6||20003
1730119340000|2024-10-28 12:42:20|558.6||558.6||558.8||558.6||1715
1730119360000|2024-10-28 12:42:40|||||||||35
1730119370000|2024-10-28 12:42:50|558.8||558.8||558.8||558.8||1608
1730119380000|2024-10-28 12:43:00|||||||||5
1730119390000|2024-10-28 12:43:10|||||||||7
1730119400000|2024-10-28 12:43:20|559|558.6|559|558.6|559|558.8|559|558.6|2863
1730119420000|2024-10-28 12:43:40|558.8||558.8||558.8||558.8||0
1730119430000|2024-10-28 12:43:50|559||559||559||559||0
1730119440000|2024-10-28 12:44:00|||||||||250
1730119450000|2024-10-28 12:44:10|558.8||559||559||558.8||534
1730119460000|2024-10-28 12:44:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1709
1730119490000|2024-10-28 12:44:50|559.4|559|559.4|559|559.4|559|559.4|559|951
1730119500000|2024-10-28 12:45:00|559.2|558.8|559.4|559|559.4|559|559.2|558.8|3574
1730119510000|2024-10-28 12:45:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1590
1730119520000|2024-10-28 12:45:20|||||||||7318
1730119560000|2024-10-28 12:46:00|559.4|559|559.2|558.8|559.4|559|559.2|558.8|103
1730119570000|2024-10-28 12:46:10|559||559||559||559||1074
1730119580000|2024-10-28 12:46:20||558.6||558.8||558.8||558.6|487
1730119590000|2024-10-28 12:46:30|||||||||83
1730119610000|2024-10-28 12:46:50||558.6||558.6||558.6||558.6|1008
1730119630000|2024-10-28 12:47:10||558.8||558.8||558.8||558.8|1
1730119640000|2024-10-28 12:47:20|559.2|559|559.2|559|559.2|559|559.2|559|892
1730119650000|2024-10-28 12:47:30|559.4||559.4||559.4||559.2||0
1730119660000|2024-10-28 12:47:40|559.2||559.4||559.4||559.2||6535
1730119670000|2024-10-28 12:47:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|16129
1730119690000|2024-10-28 12:48:10|||||||||3671
1730119700000|2024-10-28 12:48:20|||||||||6
1730119710000|2024-10-28 12:48:30|559.4|559|559.4|559|559.4|559|559.2|559|1
1730119720000|2024-10-28 12:48:40|559.2||559.2||559.4||559.2||0
1730119730000|2024-10-28 12:48:50|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.8|1100
1730119740000|2024-10-28 12:49:00|559||559||559.2||559||604
1730119750000|2024-10-28 12:49:10|558.8|558.6|559|558.6|559|558.6|558.8|558.6|3238
1730119760000|2024-10-28 12:49:20|558.8||558.8||558.8||558.8||0
1730119780000|2024-10-28 12:49:40|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|15982
1730119790000|2024-10-28 12:49:50|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|1174
1730119810000|2024-10-28 12:50:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3981
1730119820000|2024-10-28 12:50:20|559.4|559|559.2|559|559.4|559|559.2|559|17
1730119830000|2024-10-28 12:50:30|559.4||559.4||559.4||559.4||1077
1730119840000|2024-10-28 12:50:40|||||||||33
1730119850000|2024-10-28 12:50:50|559.2||559.2||559.2||559.2||0
1730119860000|2024-10-28 12:51:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|780
1730119870000|2024-10-28 12:51:10|||||||||13
1730119890000|2024-10-28 12:51:30|||||||||8
1730119900000|2024-10-28 12:51:40|||||||||12
1730119920000|2024-10-28 12:52:00|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|2045
1730119930000|2024-10-28 12:52:10|559.6||559.8||559.8||559.6||1008
1730119940000|2024-10-28 12:52:20|||||||||564
1730119950000|2024-10-28 12:52:30|||||||||1455
1730119960000|2024-10-28 12:52:40|||||||||2
1730119970000|2024-10-28 12:52:50|||||||||7131
1730119980000|2024-10-28 12:53:00|||||||||3
1730119990000|2024-10-28 12:53:10||559.6||559.6||559.6||559.6|3832
1730120000000|2024-10-28 12:53:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1341
1730120010000|2024-10-28 12:53:30|559|558.8|559|558.8|559|558.8|559|558.8|879
1730120020000|2024-10-28 12:53:40|||||||||6359
1730120030000|2024-10-28 12:53:50|||||||||207
1730120040000|2024-10-28 12:54:00|559.4|559|559.4|559|559.4|559|559.4|559|2009
1730120050000|2024-10-28 12:54:10||559.2||559||559.2||559|386
1730120060000|2024-10-28 12:54:20|||||||||2
1730120070000|2024-10-28 12:54:30|||||||||3
1730120080000|2024-10-28 12:54:40|||||||||53
1730120090000|2024-10-28 12:54:50|559.2||559.2||559.2||559.2||0
1730120100000|2024-10-28 12:55:00||558.8||559||559||558.8|17
1730120110000|2024-10-28 12:55:10||558.8||558.8||558.8||558.8|63
1730120120000|2024-10-28 12:55:20||559||559||559||559|0
1730120140000|2024-10-28 12:55:40|559.4||559.4||559.4||559.4||1123
1730120150000|2024-10-28 12:55:50|||||||||404
1730120160000|2024-10-28 12:56:00|||||||||4
1730120170000|2024-10-28 12:56:10||559.2||559.2||559.2||559.2|78
1730120180000|2024-10-28 12:56:20||559||559.2||559.2||559|0
1730120200000|2024-10-28 12:56:40|||||||||45
1730120220000|2024-10-28 12:57:00|559.6||559.6||559.6||559.6||393
1730120230000|2024-10-28 12:57:10|||||||||13368
1730120240000|2024-10-28 12:57:20|||||||||846
1730120260000|2024-10-28 12:57:40|||||||||6492
1730120280000|2024-10-28 12:58:00|||||||||4
1730120290000|2024-10-28 12:58:10|559.4||559.6||559.6||559.4||0
1730120340000|2024-10-28 12:59:00|||||||||879
1730120350000|2024-10-28 12:59:10|559.4||559.4||559.4||559.4||4176
1730120360000|2024-10-28 12:59:20|||||||||31189
1730120370000|2024-10-28 12:59:30|||||||||12
1730120390000|2024-10-28 12:59:50|||||||||4
1730120400000|2024-10-28 13:00:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1581
1730120420000|2024-10-28 13:00:20|||||||||14990
1730120430000|2024-10-28 13:00:30|||||||||37
1730120440000|2024-10-28 13:00:40|||||||||1
1730120450000|2024-10-28 13:00:50|||||||||100
1730120460000|2024-10-28 13:01:00|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|5054
1730120470000|2024-10-28 13:01:10|||||||||564
1730120490000|2024-10-28 13:01:30|559.6|559.2|559.6|559.4|559.6|559.4|559.6|559.2|2858
1730120500000|2024-10-28 13:01:40||559.2||559.2||559.2||559.2|6146
1730120520000|2024-10-28 13:02:00|559.4||559.4||559.4||559.4||11
1730120540000|2024-10-28 13:02:20|||||||||2384
1730120550000|2024-10-28 13:02:30|559.6||559.6||559.6||559.4||3486
1730120560000|2024-10-28 13:02:40|||||||||109
1730120570000|2024-10-28 13:02:50|559.4||559.6||559.6||559.4||3067
1730120580000|2024-10-28 13:03:00||559.4||559.4||559.4||559.4|1177
1730120590000|2024-10-28 13:03:10|||||||||199
1730120600000|2024-10-28 13:03:20|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|4378
1730120610000|2024-10-28 13:03:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.4|1609
1730120620000|2024-10-28 13:03:40||559.4||559.4||559.6||559.4|0
1730120630000|2024-10-28 13:03:50||559.6||559.6||559.6||559.6|0
1730120640000|2024-10-28 13:04:00|||||||||1908
1730120650000|2024-10-28 13:04:10||559.4||559.4||559.4||559.4|3
1730120660000|2024-10-28 13:04:20||559.6||559.4||559.6||559.4|60
1730120670000|2024-10-28 13:04:30|||||||||12
1730120690000|2024-10-28 13:04:50|||||||||2
1730120700000|2024-10-28 13:05:00||559.6||559.6||559.6||559.6|1076
1730120710000|2024-10-28 13:05:10||559.4||559.4||559.4||559.4|252
1730120720000|2024-10-28 13:05:20|||||||||146
1730120730000|2024-10-28 13:05:30|||||||||105
1730120750000|2024-10-28 13:05:50|||||||||1085
1730120760000|2024-10-28 13:06:00|||||||||44
1730120770000|2024-10-28 13:06:10|559.6|559.2|559.4|559.2|559.6|559.2|559.4|559.2|2709
1730120780000|2024-10-28 13:06:20|||||||||1
1730120790000|2024-10-28 13:06:30|||||||||17
1730120800000|2024-10-28 13:06:40|||||||||501
1730120810000|2024-10-28 13:06:50||559||559||559||559|261
1730120830000|2024-10-28 13:07:10|||||||||26
1730120840000|2024-10-28 13:07:20|||||||||300
1730120850000|2024-10-28 13:07:30|559.2||559.2||559.2||559.2||0
1730120860000|2024-10-28 13:07:40|||||||||60
1730120870000|2024-10-28 13:07:50|559.4||559.4||559.4||559.4||1445
1730120880000|2024-10-28 13:08:00|||||||||32
1730120890000|2024-10-28 13:08:10|||||||||3645
1730120900000|2024-10-28 13:08:20|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|673
1730120940000|2024-10-28 13:09:00|||||||||9
1730120960000|2024-10-28 13:09:20||559.6||559.4||559.6||559.4|7839
1730120970000|2024-10-28 13:09:30|||||||||100
1730120980000|2024-10-28 13:09:40|||||||||2
1730120990000|2024-10-28 13:09:50|||||||||5076
1730121000000|2024-10-28 13:10:00|||||||||3490
1730121010000|2024-10-28 13:10:10|||||||||9466
1730121020000|2024-10-28 13:10:20|559.4|559.2|559.4|559|559.4|559.2|559.4|559|1167
1730121030000|2024-10-28 13:10:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|15
1730121050000|2024-10-28 13:10:50|||||||||153
1730121080000|2024-10-28 13:11:20|||||||||10
1730121090000|2024-10-28 13:11:30|||||||||1424
1730121110000|2024-10-28 13:11:50|||||||||4
1730121120000|2024-10-28 13:12:00|||||||||8
1730121130000|2024-10-28 13:12:10|||||||||5066
1730121170000|2024-10-28 13:12:50|||||||||8
1730121180000|2024-10-28 13:13:00|||||||||1
1730121190000|2024-10-28 13:13:10|||||||||1537
1730121200000|2024-10-28 13:13:20|||||||||5229
1730121210000|2024-10-28 13:13:30|||||||||4500
1730121230000|2024-10-28 13:13:50|||||||||100
1730121250000|2024-10-28 13:14:10|||||||||994
1730121260000|2024-10-28 13:14:20|559|558.6|559.2|559|559.2|559|559|558.6|1966
1730121270000|2024-10-28 13:14:30|||||||||1304
1730121280000|2024-10-28 13:14:40|||||||||7
1730121310000|2024-10-28 13:15:10|||||||||3
1730121320000|2024-10-28 13:15:20|||||||||1074
1730121330000|2024-10-28 13:15:30|559.4||559.4||559.4||559.4||752
1730121370000|2024-10-28 13:16:10|||||||||101
1730121380000|2024-10-28 13:16:20|||||||||1000
1730121390000|2024-10-28 13:16:30|||||||||3743
1730121400000|2024-10-28 13:16:40|||||||||3500
1730121410000|2024-10-28 13:16:50||559.2||559||559.2||559|5253
1730121420000|2024-10-28 13:17:00|||||||||1482
1730121430000|2024-10-28 13:17:10||559.2||559.2||559.2||559.2|191
1730121440000|2024-10-28 13:17:20|||||||||3
1730121450000|2024-10-28 13:17:30|||||||||2670
1730121470000|2024-10-28 13:17:50|||||||||2188
1730121480000|2024-10-28 13:18:00|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|3808
1730121490000|2024-10-28 13:18:10|560|559.8|559.8|559.6|560|559.8|559.8|559.6|920
1730121500000|2024-10-28 13:18:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1806
1730121510000|2024-10-28 13:18:30|||||||||444
1730121520000|2024-10-28 13:18:40|||||||||672
1730121540000|2024-10-28 13:19:00|||||||||1135
1730121570000|2024-10-28 13:19:30|||||||||1795
1730121580000|2024-10-28 13:19:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|953
1730121590000|2024-10-28 13:19:50|||||||||9279
1730121600000|2024-10-28 13:20:00|560||559.8||560||559.8||0
1730121610000|2024-10-28 13:20:10|560|559.8|560|559.8|560|559.8|560|559.8|4286
1730121620000|2024-10-28 13:20:20|||||||||8841
1730121630000|2024-10-28 13:20:30|||||||||1
1730121650000|2024-10-28 13:20:50||559.6||559.6||559.6||559.6|828
1730121660000|2024-10-28 13:21:00|559.8||559.8||559.8||559.8||1
1730121670000|2024-10-28 13:21:10||559.4||559.4||559.4||559.4|589
1730121680000|2024-10-28 13:21:20||559.6||559.6||559.6||559.6|2625
1730121690000|2024-10-28 13:21:30||559.4||559.4||559.4||559.4|1255
1730121710000|2024-10-28 13:21:50|559.6||559.6||559.6||559.6||262
1730121720000|2024-10-28 13:22:00|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|2363
1730121730000|2024-10-28 13:22:10|||||||||4
1730121750000|2024-10-28 13:22:30|||||||||17
1730121760000|2024-10-28 13:22:40|||||||||646
1730121840000|2024-10-28 13:24:00|||||||||18
1730121850000|2024-10-28 13:24:10|559.4|558.8|559.2|558.8|559.4|558.8|559.2|558.8|473
1730121860000|2024-10-28 13:24:20||559||558.8||559||558.8|2025
1730121870000|2024-10-28 13:24:30||559||559||559||559|0
1730121880000|2024-10-28 13:24:40||558.8||558.8||558.8||558.8|50
1730121890000|2024-10-28 13:24:50||559||559||559||559|69
1730121900000|2024-10-28 13:25:00|||||||||2592
1730121910000|2024-10-28 13:25:10|||||||||430
1730121920000|2024-10-28 13:25:20|||||||||3116
1730121930000|2024-10-28 13:25:30|559|558.8|559.2|559|559.2|559|559|558.8|2930
1730121940000|2024-10-28 13:25:40|||||||||1109
1730121950000|2024-10-28 13:25:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|7496
1730121960000|2024-10-28 13:26:00|559.2|559|559.2|559|559.2|559|559.2|559|1075
1730121970000|2024-10-28 13:26:10|||||||||91
1730121990000|2024-10-28 13:26:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|5227
1730122020000|2024-10-28 13:27:00|559.6|559.4|559.6|559.2|559.6|559.4|559.6|559.2|4284
1730122030000|2024-10-28 13:27:10|||||||||500
1730122050000|2024-10-28 13:27:30||559.4||559.4||559.4||559.4|773
1730122060000|2024-10-28 13:27:40|||||||||51
1730122090000|2024-10-28 13:28:10|559.8|559.6|560|559.8|560|559.8|559.8|559.6|4482
1730122100000|2024-10-28 13:28:20|560.2||560.2||560.2||560.2||1776
1730122110000|2024-10-28 13:28:30|560.4|560|560.4|560|560.6|560.2|560.4|560|3343
1730122120000|2024-10-28 13:28:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|479
1730122130000|2024-10-28 13:28:50|560|559.6|560.4|560.2|560.4|560.2|560|559.6|3199
1730122140000|2024-10-28 13:29:00|560.8|560.4|560.8|560.4|560.8|560.4|560.6|560.4|629
1730122150000|2024-10-28 13:29:10||560.6||560.6||560.6||560.4|73
1730122160000|2024-10-28 13:29:20|||||||||5
1730122170000|2024-10-28 13:29:30|560.6|560.2|560.6|560.2|560.6|560.4|560.6|560.2|2907
1730122180000|2024-10-28 13:29:40|560.4|560|560.4|560|560.4|560.2|560.4|560|805
1730122190000|2024-10-28 13:29:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1512
1730122200000|2024-10-28 13:30:00|560|559.6|560|559.6|560|559.6|560|559.6|1695
1730122210000|2024-10-28 13:30:10|559.8|560|560.4|560|560.4|560|559.8|560|8420
1730122220000|2024-10-28 13:30:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1143
1730122230000|2024-10-28 13:30:30|560.4|560|560.4|560.2|560.4|560.2|560.4|560|1874
1730122240000|2024-10-28 13:30:40|||||||||169
1730122250000|2024-10-28 13:30:50|||||||||94
1730122260000|2024-10-28 13:31:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1292
1730122270000|2024-10-28 13:31:10|560.4|560|560.4|560|560.4|560|560.4|560|808
1730122280000|2024-10-28 13:31:20|||||||||2101
1730122290000|2024-10-28 13:31:30|||||||||29
1730122300000|2024-10-28 13:31:40|||||||||2102
1730122310000|2024-10-28 13:31:50|560.6|560.2|560.6|560.2|560.6|560.2|560.4|560.2|92
1730122320000|2024-10-28 13:32:00|560.2|560|560.2|559.8|560.2|560|560.2|559.8|1826
1730122330000|2024-10-28 13:32:10|||||||||10
1730122340000|2024-10-28 13:32:20|560.4|560|560.4|560|560.4|560|560.4|560|791
1730122350000|2024-10-28 13:32:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1131
1730122360000|2024-10-28 13:32:40|||||||||23
1730122370000|2024-10-28 13:32:50||560.4||560.4||560.4||560.4|332
1730122380000|2024-10-28 13:33:00|||||||||285
1730122390000|2024-10-28 13:33:10|||||||||2449
1730122400000|2024-10-28 13:33:20|||||||||203
1730122410000|2024-10-28 13:33:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2375
1730122420000|2024-10-28 13:33:40|560.2|560|560.4|560|560.4|560|560.2|560|3245
1730122430000|2024-10-28 13:33:50|560.2|559.8|560|559.6|560.2|559.8|560|559.6|1500
1730122440000|2024-10-28 13:34:00|560.2|559.8|560|559.6|560.2|559.8|560|559.6|155
1730122450000|2024-10-28 13:34:10|560.2||560||560.2||559.8||717
1730122460000|2024-10-28 13:34:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|686
1730122470000|2024-10-28 13:34:30|560.4|560|560.2|560|560.4|560|560.2|560|70
1730122480000|2024-10-28 13:34:40|560.4||560.2||560.4||560.2||718
1730122490000|2024-10-28 13:34:50|560.4||560.2||560.4||560.2||855
1730122500000|2024-10-28 13:35:00|560|559.8|560|559.8|560|559.8|560|559.8|3078
1730122510000|2024-10-28 13:35:10||559.6||559.8||559.8||559.6|196
1730122520000|2024-10-28 13:35:20|560.2|560|560.2|560|560.2|560|560.2|559.8|4124
1730122540000|2024-10-28 13:35:40|560.4|559.8|560.4|560|560.4|560|560.4|559.8|19
1730122550000|2024-10-28 13:35:50||560.2||560||560.2||560|1172
1730122560000|2024-10-28 13:36:00|560.2|560.2|560.2|559.8|560.2|560.2|560.2|559.8|8096
1730122570000|2024-10-28 13:36:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|104
1730122580000|2024-10-28 13:36:20|||||||||8
1730122590000|2024-10-28 13:36:30|560|559.8|560|559.8|560|559.8|560|559.8|51
1730122600000|2024-10-28 13:36:40||559.6||559.6||559.6||559.6|550
1730122610000|2024-10-28 13:36:50|560.2|559.8|560.2|560|560.2|560|560.2|559.8|2355
1730122620000|2024-10-28 13:37:00||559.8||559.8||560||559.8|561
1730122630000|2024-10-28 13:37:10|||||||||1
1730122640000|2024-10-28 13:37:20|560|559.6|560|559.6|560|559.6|560|559.6|619
1730122650000|2024-10-28 13:37:30|||||||||637
1730122660000|2024-10-28 13:37:40||559.8||559.8||559.8||559.8|246
1730122670000|2024-10-28 13:37:50||559.6||559.6||559.6||559.6|2868
1730122680000|2024-10-28 13:38:00||559.8||559.8||559.8||559.6|18
1730122690000|2024-10-28 13:38:10|559.8|559.6|559.8|559.6|559.8|559.8|559.8|559.6|3856
1730122700000|2024-10-28 13:38:20|||||||||4529
1730122710000|2024-10-28 13:38:30|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|5069
1730122720000|2024-10-28 13:38:40|||||||||597
1730122730000|2024-10-28 13:38:50|559.2|559|559.2|558.8|559.2|559|559.2|558.8|3019
1730122740000|2024-10-28 13:39:00||559||558.8||559||558.8|1367
1730122750000|2024-10-28 13:39:10||559||559||559||559|560
1730122760000|2024-10-28 13:39:20|559|558.8|559|558.8|559|558.8|559|558.8|1729
1730122770000|2024-10-28 13:39:30|559.2|558.6|559|558.6|559.2|558.6|559|558.6|1650
1730122780000|2024-10-28 13:39:40|||||||||554
1730122790000|2024-10-28 13:39:50|||||||||1325
1730122800000|2024-10-28 13:40:00|||||||||4
1730122810000|2024-10-28 13:40:10|559.2|559|559.2|559|559.2|559|559.2|559|445
1730122820000|2024-10-28 13:40:20|||||||||2032
1730122830000|2024-10-28 13:40:30|||||||||3
1730122840000|2024-10-28 13:40:40|||||||||2
1730122850000|2024-10-28 13:40:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1269
1730122860000|2024-10-28 13:41:00|||||||||781
1730122870000|2024-10-28 13:41:10|559.6|559.4|559.4|559.2|559.6|559.4|559.4|559.2|7530
1730122880000|2024-10-28 13:41:20|559.2|559|559.2|559|559.2|559|559.2|559|946
1730122900000|2024-10-28 13:41:40|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1301
1730122910000|2024-10-28 13:41:50||559||559||559||559|1
1730122920000|2024-10-28 13:42:00||559.2||559.2||559.2||559|45
1730122930000|2024-10-28 13:42:10||559||559||559||559|9
1730122940000|2024-10-28 13:42:20|||||||||21
1730122950000|2024-10-28 13:42:30|||||||||1001
1730122960000|2024-10-28 13:42:40|||||||||10
1730122980000|2024-10-28 13:43:00||559.2||559.2||559.2||559.2|1
1730122990000|2024-10-28 13:43:10||559||559||559.2||559|15
1730123000000|2024-10-28 13:43:20||559.2||559||559.2||559|0
1730123020000|2024-10-28 13:43:40|558.8|558.6|559.2|558.8|559.4|559|558.8|558.6|10983
1730123030000|2024-10-28 13:43:50||559||558.8||559||558.8|1
1730123040000|2024-10-28 13:44:00|559.6|559|559.6|559.2|559.6|559.2|559.6|559|891
1730123050000|2024-10-28 13:44:10|||||||||50
1730123070000|2024-10-28 13:44:30|559.4|559|559.4|559|559.4|559|559.4|559|1611
1730123080000|2024-10-28 13:44:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|5916
1730123090000|2024-10-28 13:44:50|||||||||3995
1730123100000|2024-10-28 13:45:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|5427
1730123110000|2024-10-28 13:45:10||559.2||559.2||559.4||559.2|2411
1730123120000|2024-10-28 13:45:20|||||||||6
1730123130000|2024-10-28 13:45:30|||||||||221
1730123160000|2024-10-28 13:46:00|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|795
1730123170000|2024-10-28 13:46:10|560||559.8||560||559.8||5365
1730123180000|2024-10-28 13:46:20|560||559.8||560||559.8||14
1730123190000|2024-10-28 13:46:30|||||||||742
1730123200000|2024-10-28 13:46:40|560||560||560||559.8||0
1730123220000|2024-10-28 13:47:00|559.8||559.8||560||559.8||1065
1730123230000|2024-10-28 13:47:10|560|559.8|560.2|559.8|560.2|559.8|560|559.8|816
1730123240000|2024-10-28 13:47:20|||||||||693
1730123250000|2024-10-28 13:47:30||560||560||560||560|48
1730123260000|2024-10-28 13:47:40||559.8||559.8||559.8||559.8|12
1730123270000|2024-10-28 13:47:50|560.4|560|560.2|560|560.4|560|560.2|560|2
1730123280000|2024-10-28 13:48:00|560.4||560.2||560.4||560.2||396
1730123290000|2024-10-28 13:48:10|560|559.8|560|559.6|560.2|559.8|560|559.6|2326
1730123300000|2024-10-28 13:48:20|||||||||3
1730123310000|2024-10-28 13:48:30||559.8||559.8||559.8||559.6|684
1730123320000|2024-10-28 13:48:40||559.6||559.6||559.6||559.6|467
1730123340000|2024-10-28 13:49:00|||||||||7
1730123350000|2024-10-28 13:49:10||559.8||559.6||559.8||559.6|1
1730123360000|2024-10-28 13:49:20||559.8||559.6||559.8||559.6|1549
1730123370000|2024-10-28 13:49:30||559.8||559.6||559.8||559.6|0
1730123390000|2024-10-28 13:49:50|559.8|559.8|559.6|559.2|559.8|559.8|559.4|559.2|4101
1730123400000|2024-10-28 13:50:00|559.4||559.6||559.6||559.4||231
1730123410000|2024-10-28 13:50:10|||||||||946
1730123420000|2024-10-28 13:50:20|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|6501
1730123430000|2024-10-28 13:50:30|559.8||559.6||559.8||559.6||1850
1730123440000|2024-10-28 13:50:40|559.8||559.6||559.8||559.6||317
1730123450000|2024-10-28 13:50:50|559.4|559|559.4|559.2|559.4|559.2|559.4|559|3897
1730123460000|2024-10-28 13:51:00|||||||||710
1730123470000|2024-10-28 13:51:10|||||||||13
1730123480000|2024-10-28 13:51:20|559|558.8|558.8|558.6|559|558.8|558.8|558.6|475
1730123490000|2024-10-28 13:51:30|||||||||2314
1730123500000|2024-10-28 13:51:40|558.6|558.4|558.6|558.4|558.8|558.4|558.6|558.4|1699
1730123510000|2024-10-28 13:51:50|558.4|558.2|558.4|558|558.6|558.2|558.4|558|4713
1730123520000|2024-10-28 13:52:00|558.2|558.2|558.4|558.2|558.4|558.2|558.2|558.2|244
1730123530000|2024-10-28 13:52:10|558.6|558.4|559.2|558.8|559.2|558.8|558.6|558.4|3814
1730123540000|2024-10-28 13:52:20|||||||||223
1730123550000|2024-10-28 13:52:30|559||559||559||559||250
1730123560000|2024-10-28 13:52:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|721
1730123570000|2024-10-28 13:52:50|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|2082
1730123580000|2024-10-28 13:53:00|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|1590
1730123590000|2024-10-28 13:53:10|558.6|558|558.4|558|558.6|558|558.4|558|3024
1730123600000|2024-10-28 13:53:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2687
1730123610000|2024-10-28 13:53:30|558.4|558|558.6|558.2|558.6|558.2|558.4|558|1640
1730123620000|2024-10-28 13:53:40||558.4||558.4||558.4||558.4|3
1730123630000|2024-10-28 13:53:50|559|558.6|558.8|558.4|559|558.6|558.6|558.4|7698
1730123640000|2024-10-28 13:54:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1611
1730123650000|2024-10-28 13:54:10|558.6|558.4|558.4|558.2|558.6|558.4|558.4|558.2|21564
1730123660000|2024-10-28 13:54:20|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|489
1730123670000|2024-10-28 13:54:30||558.4||558.4||558.4||558.4|50
1730123680000|2024-10-28 13:54:40||558.6||558.6||558.6||558.6|1835
1730123690000|2024-10-28 13:54:50|||||||||234
1730123700000|2024-10-28 13:55:00|559||559||559||559||2246
1730123710000|2024-10-28 13:55:10||558.8||558.8||558.8||558.8|1
1730123720000|2024-10-28 13:55:20|559.2|559|559.2|558.8|559.4|559|559.2|558.8|3207
1730123730000|2024-10-28 13:55:30|||||||||208
1730123740000|2024-10-28 13:55:40|||||||||621
1730123750000|2024-10-28 13:55:50|||||||||1
1730123760000|2024-10-28 13:56:00|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|488
1730123770000|2024-10-28 13:56:10|559||559||559||559||29
1730123780000|2024-10-28 13:56:20|||||||||514
1730123790000|2024-10-28 13:56:30|||||||||402
1730123800000|2024-10-28 13:56:40|558.8||558.8||558.8||558.8||848
1730123810000|2024-10-28 13:56:50|559||559||559||559||0
1730123820000|2024-10-28 13:57:00|558.8|558.8|559.2|558.8|559.2|558.8|558.8|558.8|627
1730123830000|2024-10-28 13:57:10|||||||||176
1730123840000|2024-10-28 13:57:20|559|558.6|559|558.6|559|558.6|559|558.6|3329
1730123850000|2024-10-28 13:57:30|||||||||8
1730123860000|2024-10-28 13:57:40|||||||||2625
1730123870000|2024-10-28 13:57:50|||||||||2672
1730123880000|2024-10-28 13:58:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3768
1730123890000|2024-10-28 13:58:10|||||||||347
1730123900000|2024-10-28 13:58:20|559||559||559||559||1039
1730123910000|2024-10-28 13:58:30|559.2||559||559.2||559||0
1730123920000|2024-10-28 13:58:40|||||||||1
1730123940000|2024-10-28 13:59:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|456
1730123950000|2024-10-28 13:59:10|559||559||559||559||1498
1730123960000|2024-10-28 13:59:20|||||||||2818
1730123970000|2024-10-28 13:59:30|||||||||525
1730123980000|2024-10-28 13:59:40|||||||||8
1730124000000|2024-10-28 14:00:00|559.2|558.8|559.4|559|559.4|559|559.2|558.8|3981
1730124010000|2024-10-28 14:00:10|559.2||559.2||559.2||559.2||48
1730124020000|2024-10-28 14:00:20|||||||||966
1730124030000|2024-10-28 14:00:30|||||||||1665
1730124040000|2024-10-28 14:00:40|||||||||1353
1730124060000|2024-10-28 14:01:00|||||||||703
1730124070000|2024-10-28 14:01:10|||||||||644
1730124080000|2024-10-28 14:01:20|||||||||5
1730124090000|2024-10-28 14:01:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1076
1730124100000|2024-10-28 14:01:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|4161
1730124120000|2024-10-28 14:02:00|559.6||559.8||559.8||559.6||530
1730124130000|2024-10-28 14:02:10|559.6||559.8||559.8||559.6||2241
1730124140000|2024-10-28 14:02:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|6159
1730124160000|2024-10-28 14:02:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2339
1730124170000|2024-10-28 14:02:50|560|559.6|560.4|560|560.4|560.2|560|559.6|8511
1730124180000|2024-10-28 14:03:00||560.2||560||560.2||560|8006
1730124190000|2024-10-28 14:03:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|3429
1730124200000|2024-10-28 14:03:20|||||||||4387
1730124210000|2024-10-28 14:03:30|||||||||786
1730124220000|2024-10-28 14:03:40||560.4||560.4||560.4||560.2|1247
1730124230000|2024-10-28 14:03:50|560.4|560.2|560.4|560|560.4|560.2|560.2|559.8|5808
1730124240000|2024-10-28 14:04:00|560.2|559.8|560.4|560|560.4|560|560.2|559.8|4
1730124250000|2024-10-28 14:04:10|560.2||560.4||560.4||560.2||351
1730124260000|2024-10-28 14:04:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|6397
1730124270000|2024-10-28 14:04:30|560|560|560.2|559.8|560.2|560|560|559.8|172
1730124280000|2024-10-28 14:04:40||560||560||560||560|19
1730124290000|2024-10-28 14:04:50|560.4|559.4|560|559.6|560.4|559.6|559.8|559.4|900
1730124300000|2024-10-28 14:05:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|901
1730124310000|2024-10-28 14:05:10|559.2|559|559.2|558.8|559.2|559.2|559.2|558.8|7328
1730124320000|2024-10-28 14:05:20|559.6|559.2|559.2|558.8|559.6|559.2|559.2|558.8|3675
1730124330000|2024-10-28 14:05:30||559||558.8||559||558.8|898
1730124340000|2024-10-28 14:05:40|559.4|559|559.4|559|559.4|559|559.4|559|1529
1730124350000|2024-10-28 14:05:50|559|558.6|559.2|558.8|559.2|558.8|559|558.6|3687
1730124360000|2024-10-28 14:06:00|559.4|559|559.4|559|559.4|559|559.4|559|1145
1730124370000|2024-10-28 14:06:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|14
1730124390000|2024-10-28 14:06:30|560|559.6|559.6|559.4|560|559.6|559.6|559.4|4346
1730124400000|2024-10-28 14:06:40|559.8|559.2|559.4|559|559.8|559.2|559.4|559|1282
1730124410000|2024-10-28 14:06:50|559.2||559.4||559.4||559.2||0
1730124420000|2024-10-28 14:07:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1224
1730124430000|2024-10-28 14:07:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1155
1730124440000|2024-10-28 14:07:20|||||||||2281
1730124450000|2024-10-28 14:07:30|559.4|559|559.4|559|559.4|559|559.4|559|1798
1730124460000|2024-10-28 14:07:40|559.2||559.2||559.2||559.2||2018
1730124470000|2024-10-28 14:07:50||558.8||558.8||558.8||558.8|400
1730124480000|2024-10-28 14:08:00|||||||||442
1730124490000|2024-10-28 14:08:10||559||559||559||559|1986
1730124500000|2024-10-28 14:08:20|558.8|558.4|559|558.8|559|558.8|558.8|558.4|4337
1730124510000|2024-10-28 14:08:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|919
1730124520000|2024-10-28 14:08:40||558.6||558.6||558.6||558.6|1754
1730124530000|2024-10-28 14:08:50||558.4||558.4||558.4||558.4|470
1730124540000|2024-10-28 14:09:00|||||||||1255
1730124550000|2024-10-28 14:09:10|||||||||1588
1730124560000|2024-10-28 14:09:20|||||||||25
1730124570000|2024-10-28 14:09:30|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|4
1730124580000|2024-10-28 14:09:40|559|558.8|559|558.8|559|558.8|559|558.8|19
1730124590000|2024-10-28 14:09:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1938
1730124610000|2024-10-28 14:10:10|||||||||4017
1730124620000|2024-10-28 14:10:20|||||||||38
1730124630000|2024-10-28 14:10:30|||||||||2
1730124640000|2024-10-28 14:10:40|559|558.6|558.8|558.4|559|558.8|558.8|558.4|8088
1730124650000|2024-10-28 14:10:50|558.6||558.6||558.6||558.6||2925
1730124660000|2024-10-28 14:11:00|558.8||558.8||558.8||558.8||3706
1730124670000|2024-10-28 14:11:10|559|558.6|559|558.6|559|558.6|559|558.6|528
1730124680000|2024-10-28 14:11:20|558.8|558.4|559.2|558.8|559.2|558.8|558.8|558.4|32612
1730124690000|2024-10-28 14:11:30|||||||||3233
1730124710000|2024-10-28 14:11:50|||||||||10
1730124720000|2024-10-28 14:12:00|||||||||100001
1730124730000|2024-10-28 14:12:10|559|558.6|558.8|558.6|559|558.6|558.8|558.6|3074
1730124740000|2024-10-28 14:12:20||558.4||558.4||558.6||558.4|9
1730124750000|2024-10-28 14:12:30||558.6||558.4||558.6||558.4|7
1730124760000|2024-10-28 14:12:40||558.6||558.6||558.6||558.6|49
1730124770000|2024-10-28 14:12:50|559|558.4|559|558.6|559|558.6|559|558.4|350
1730124780000|2024-10-28 14:13:00|||||||||4890
1730124800000|2024-10-28 14:13:20||558.8||558.8||558.8||558.8|540
1730124810000|2024-10-28 14:13:30|||||||||3141
1730124820000|2024-10-28 14:13:40|||||||||1
1730124830000|2024-10-28 14:13:50|559.2|559|559.2|559|559.2|559|559.2|559|2715
1730124840000|2024-10-28 14:14:00|559|558.8|559.2|558.8|559.2|559|559|558.8|1354
1730124850000|2024-10-28 14:14:10|559|558.6|558.8|558.6|559|558.6|558.8|558.6|1377
1730124860000|2024-10-28 14:14:20|||||||||329
1730124870000|2024-10-28 14:14:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1739
1730124880000|2024-10-28 14:14:40|||||||||10
1730124900000|2024-10-28 14:15:00|558.8||558.8||558.8||558.8||4871
1730124910000|2024-10-28 14:15:10||558.6||558.6||558.6||558.6|0
1730124920000|2024-10-28 14:15:20|559||559||559||559||2076
1730124930000|2024-10-28 14:15:30|||||||||2
1730124940000|2024-10-28 14:15:40|||||||||1
1730124950000|2024-10-28 14:15:50|558.8||558.8||558.8||558.8||11003
1730124960000|2024-10-28 14:16:00|||||||||317
1730124970000|2024-10-28 14:16:10|||||||||1
1730124980000|2024-10-28 14:16:20|||||||||50001
1730124990000|2024-10-28 14:16:30|||||||||1123
1730125000000|2024-10-28 14:16:40|||||||||2
1730125010000|2024-10-28 14:16:50|||||||||17
1730125020000|2024-10-28 14:17:00|||||||||776
1730125030000|2024-10-28 14:17:10|559|558.8|559|558.8|559|558.8|559|558.8|2365
1730125040000|2024-10-28 14:17:20|||||||||103
1730125050000|2024-10-28 14:17:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1983
1730125060000|2024-10-28 14:17:40|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1137
1730125070000|2024-10-28 14:17:50|||||||||50000
1730125080000|2024-10-28 14:18:00|558.2|558.6|558.2|557.8|558.2|558.6|558.2|557.8|2224
1730125090000|2024-10-28 14:18:10|558||558||558||558||167
1730125100000|2024-10-28 14:18:20|||||||||2
1730125110000|2024-10-28 14:18:30|558.2||558.2||558.2||558.2||206
1730125120000|2024-10-28 14:18:40|||||||||18
1730125130000|2024-10-28 14:18:50|||||||||1909
1730125140000|2024-10-28 14:19:00|||||||||3
1730125150000|2024-10-28 14:19:10|558|557.6|558|557.8|558|557.8|558|557.6|579
1730125160000|2024-10-28 14:19:20|||||||||2932
1730125170000|2024-10-28 14:19:30|558.2|558|558.2|557.8|558.4|558|558.2|557.8|1535
1730125180000|2024-10-28 14:19:40|||||||||11
1730125190000|2024-10-28 14:19:50|558.4|558|558.4|558|558.4|558|558.4|558|3473
1730125200000|2024-10-28 14:20:00|||||||||1453
1730125210000|2024-10-28 14:20:10||558.2||558.2||558.2||558.2|1
1730125220000|2024-10-28 14:20:20|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|4241
1730125230000|2024-10-28 14:20:30|||||||||5191
1730125240000|2024-10-28 14:20:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|363
1730125250000|2024-10-28 14:20:50|||||||||382
1730125260000|2024-10-28 14:21:00|558.8||558.8||558.8||558.8||1665
1730125270000|2024-10-28 14:21:10|||||||||370
1730125280000|2024-10-28 14:21:20|||||||||6605
1730125290000|2024-10-28 14:21:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|440
1730125300000|2024-10-28 14:21:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2237
1730125310000|2024-10-28 14:21:50||558.2||558.4||558.4||558.2|0
1730125320000|2024-10-28 14:22:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|3086
1730125330000|2024-10-28 14:22:10|558.6|558.4|559|558.6|559|558.6|558.6|558.4|1672
1730125340000|2024-10-28 14:22:20|559.2|558.8|559.2|559|559.2|559|559.2|558.8|2704
1730125350000|2024-10-28 14:22:30|||||||||250
1730125360000|2024-10-28 14:22:40|||||||||1800
1730125370000|2024-10-28 14:22:50|559|558.8|559|558.8|559|558.8|559|558.8|1556
1730125380000|2024-10-28 14:23:00|||||||||1408
1730125390000|2024-10-28 14:23:10|||||||||5
1730125410000|2024-10-28 14:23:30|||||||||2021
1730125420000|2024-10-28 14:23:40|||||||||176
1730125430000|2024-10-28 14:23:50|||||||||4349
1730125440000|2024-10-28 14:24:00|||||||||2248
1730125450000|2024-10-28 14:24:10|559.2|559|559.2|559|559.2|559|559.2|559|1303
1730125460000|2024-10-28 14:24:20|||||||||50
1730125470000|2024-10-28 14:24:30|559|558.8|558.8|558.6|559|558.8|558.8|558.6|2687
1730125480000|2024-10-28 14:24:40|559|558.8|559|558.8|559|558.8|559|558.8|386
1730125490000|2024-10-28 14:24:50|||||||||1140
1730125500000|2024-10-28 14:25:00|559.2||559||559.2||559||1
1730125510000|2024-10-28 14:25:10|559.2||559||559.2||559||970
1730125520000|2024-10-28 14:25:20|559.2|559|559.2|559|559.2|559|559.2|559|7745
1730125530000|2024-10-28 14:25:30|||||||||1078
1730125540000|2024-10-28 14:25:40|||||||||10745
1730125550000|2024-10-28 14:25:50|||||||||110
1730125560000|2024-10-28 14:26:00|||||||||730
1730125570000|2024-10-28 14:26:10||558.8||559||559||558.8|151
1730125580000|2024-10-28 14:26:20|||||||||2796
1730125590000|2024-10-28 14:26:30|||||||||5
1730125600000|2024-10-28 14:26:40|||||||||578
1730125610000|2024-10-28 14:26:50|||||||||8433
1730125620000|2024-10-28 14:27:00|559|558.8|559.2|559|559.2|559|559|558.8|8473
1730125640000|2024-10-28 14:27:20|||||||||180
1730125650000|2024-10-28 14:27:30|||||||||1
1730125660000|2024-10-28 14:27:40|559|558.8|559|558.8|559|558.8|559|558.8|221
1730125670000|2024-10-28 14:27:50|559.2||559.2||559.2||559.2||0
1730125680000|2024-10-28 14:28:00|559|558.6|559|558.6|559|558.6|559|558.6|612
1730125690000|2024-10-28 14:28:10|||||||||10
1730125700000|2024-10-28 14:28:20|||||||||270
1730125710000|2024-10-28 14:28:30||558.8||558.8||558.8||558.8|0
1730125720000|2024-10-28 14:28:40|||||||||877
1730125730000|2024-10-28 14:28:50|||||||||1817
1730125750000|2024-10-28 14:29:10|||||||||894
1730125760000|2024-10-28 14:29:20|||||||||821
1730125770000|2024-10-28 14:29:30||558.6||558.6||558.6||558.6|778
1730125780000|2024-10-28 14:29:40||558.8||558.6||558.8||558.6|912
1730125790000|2024-10-28 14:29:50||558.8||558.8||558.8||558.8|0
1730125800000|2024-10-28 14:30:00||558.6||558.6||558.6||558.6|295
1730125810000|2024-10-28 14:30:10||558.8||558.8||558.8||558.8|0
1730125820000|2024-10-28 14:30:20|559.2|558.6|559|558.6|559.2|558.8|559|558.6|526
1730125830000|2024-10-28 14:30:30|||||||||14
1730125840000|2024-10-28 14:30:40|||||||||1906
1730125850000|2024-10-28 14:30:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|766
1730125860000|2024-10-28 14:31:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|60
1730125870000|2024-10-28 14:31:10|||||||||1213
1730125880000|2024-10-28 14:31:20|||||||||35
1730125890000|2024-10-28 14:31:30|558.4||558.6||558.6||558.4||23
1730125900000|2024-10-28 14:31:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|2025
1730125910000|2024-10-28 14:31:50|558.6|558.4|558.6|558.2|558.8|558.4|558.6|558.2|2950
1730125920000|2024-10-28 14:32:00|558.4|558|558.4|558.2|558.4|558.2|558.2|558|3359
1730125930000|2024-10-28 14:32:10|||||||||5777
1730125940000|2024-10-28 14:32:20||558||558.2||558.2||558|659
1730125950000|2024-10-28 14:32:30||558||558.2||558.2||558|1267
1730125960000|2024-10-28 14:32:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1487
1730125970000|2024-10-28 14:32:50||558.2||558.4||558.4||558.2|913
1730125980000|2024-10-28 14:33:00|||||||||14
1730125990000|2024-10-28 14:33:10|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1058
1730126000000|2024-10-28 14:33:20||558.4||558.4||558.4||558.4|672
1730126010000|2024-10-28 14:33:30|558.8||558.8||558.8||558.8||3602
1730126020000|2024-10-28 14:33:40|||||||||223
1730126030000|2024-10-28 14:33:50|558.6|558.6|558.6|558.2|558.8|558.6|558.4|558.2|3200
1730126040000|2024-10-28 14:34:00|||||||||604
1730126050000|2024-10-28 14:34:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1730126060000|2024-10-28 14:34:20||558.6||558.6||558.6||558.6|630
1730126080000|2024-10-28 14:34:40|||||||||550
1730126090000|2024-10-28 14:34:50|559||558.8||559||558.8||4329
1730126100000|2024-10-28 14:35:00|559|558.4|558.8|558.4|559|558.4|558.8|558.4|33
1730126110000|2024-10-28 14:35:10|||||||||21246
1730126120000|2024-10-28 14:35:20|558.6||558.6||558.6||558.6||63
1730126130000|2024-10-28 14:35:30|||||||||4836
1730126140000|2024-10-28 14:35:40|||||||||248
1730126150000|2024-10-28 14:35:50|||||||||550
1730126160000|2024-10-28 14:36:00|||||||||189
1730126170000|2024-10-28 14:36:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1378
1730126180000|2024-10-28 14:36:20|||||||||153
1730126190000|2024-10-28 14:36:30|558.2|558|558.2|558|558.2|558|558.2|558|3899
1730126200000|2024-10-28 14:36:40|||||||||79
1730126210000|2024-10-28 14:36:50|||||||||1183
1730126220000|2024-10-28 14:37:00|558|557.8|558|557.8|558.2|557.8|558|557.8|758
1730126230000|2024-10-28 14:37:10|558.2||558||558.2||558||26
1730126240000|2024-10-28 14:37:20|558.2|558|558|557.8|558.2|558|558|557.8|1559
1730126250000|2024-10-28 14:37:30||557.6||557.8||557.8||557.6|15
1730126260000|2024-10-28 14:37:40|||||||||2338
1730126270000|2024-10-28 14:37:50|558.2|558|558.2|557.8|558.2|558|558.2|557.8|1064
1730126280000|2024-10-28 14:38:00|558.4|558|558.4|558|558.4|558|558.4|558|10
1730126290000|2024-10-28 14:38:10|||||||||41
1730126300000|2024-10-28 14:38:20|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|3070
1730126310000|2024-10-28 14:38:30|||||||||536
1730126320000|2024-10-28 14:38:40|558||558||558||558||626
1730126330000|2024-10-28 14:38:50|558.2||558||558.2||558||166
1730126360000|2024-10-28 14:39:20|558.2||558||558.2||558||1276
1730126380000|2024-10-28 14:39:40|||||||||581
1730126390000|2024-10-28 14:39:50|558.2|558|558.2|558|558.2|558|558.2|558|2771
1730126400000|2024-10-28 14:40:00|558.4||558.4||558.4||558.4||4316
1730126410000|2024-10-28 14:40:10|||||||||1
1730126420000|2024-10-28 14:40:20|558.2|557.8|558|557.6|558.2|557.8|558|557.6|4070
1730126430000|2024-10-28 14:40:30|||||||||16
1730126440000|2024-10-28 14:40:40|||||||||3
1730126450000|2024-10-28 14:40:50|||||||||1
1730126460000|2024-10-28 14:41:00|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1142
1730126470000|2024-10-28 14:41:10|558|557.8|558|557.8|558|557.8|558|557.8|2910
1730126480000|2024-10-28 14:41:20|||||||||1961
1730126490000|2024-10-28 14:41:30||557.6||557.8||557.8||557.6|0
1730126500000|2024-10-28 14:41:40|||||||||8
1730126510000|2024-10-28 14:41:50||557.6||557.6||557.6||557.6|0
1730126520000|2024-10-28 14:42:00||557.8||557.8||557.8||557.8|306
1730126530000|2024-10-28 14:42:10|||||||||2
1730126540000|2024-10-28 14:42:20|558.2|558|558.2|558|558.2|558|558.2|558|1373
1730126550000|2024-10-28 14:42:30|558.4||558.4||558.4||558.2||8294
1730126560000|2024-10-28 14:42:40|||||||||1245
1730126580000|2024-10-28 14:43:00||558.2||558.2||558.2||558.2|364
1730126590000|2024-10-28 14:43:10|||||||||937
1730126600000|2024-10-28 14:43:20|||||||||1
1730126610000|2024-10-28 14:43:30||558||558||558||558|1461
1730126620000|2024-10-28 14:43:40|||||||||592
1730126630000|2024-10-28 14:43:50||558.2||558||558.2||558|383
1730126640000|2024-10-28 14:44:00|||||||||1
1730126650000|2024-10-28 14:44:10|||||||||6462
1730126660000|2024-10-28 14:44:20||558.2||558.2||558.2||558.2|7609
1730126670000|2024-10-28 14:44:30|||||||||3
1730126690000|2024-10-28 14:44:50|558.2|558|558.2|557.8|558.2|558|558.2|557.8|4957
1730126710000|2024-10-28 14:45:10|||||||||328
1730126720000|2024-10-28 14:45:20|558||558||558||558||867
1730126730000|2024-10-28 14:45:30|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|3789
1730126740000|2024-10-28 14:45:40|||||||||22
1730126750000|2024-10-28 14:45:50|557.4|557|557.2|556.8|557.4|557|557.2|556.8|630
1730126760000|2024-10-28 14:46:00|||||||||3565
1730126770000|2024-10-28 14:46:10|||||||||7
1730126780000|2024-10-28 14:46:20|||||||||18
1730126790000|2024-10-28 14:46:30|557||557||557||557||4260
1730126800000|2024-10-28 14:46:40|557.2||557||557.2||557||878
1730126810000|2024-10-28 14:46:50||556.6||556.6||556.8||556.6|362
1730126820000|2024-10-28 14:47:00|||||||||45
1730126840000|2024-10-28 14:47:20|||||||||2
1730126850000|2024-10-28 14:47:30|||||||||618
1730126860000|2024-10-28 14:47:40|||||||||29
1730126870000|2024-10-28 14:47:50||556.8||556.6||556.8||556.6|2804
1730126880000|2024-10-28 14:48:00|557.2|557|557.2|556.8|557.2|557|557.2|556.8|2550
1730126890000|2024-10-28 14:48:10|||||||||672
1730126900000|2024-10-28 14:48:20|||||||||7
1730126920000|2024-10-28 14:48:40|||||||||565
1730126930000|2024-10-28 14:48:50|||||||||8
1730126940000|2024-10-28 14:49:00|557.4|557|557.4|557.2|557.6|557.2|557.4|557|10916
1730126950000|2024-10-28 14:49:10||557||557||557||557|5358
1730126960000|2024-10-28 14:49:20||557.2||557||557.2||557|1084
1730126970000|2024-10-28 14:49:30|||||||||4
1730126980000|2024-10-28 14:49:40||557.2||557||557.2||557|3096
1730126990000|2024-10-28 14:49:50|||||||||130
1730127000000|2024-10-28 14:50:00||557.2||557.2||557.2||557.2|941
1730127010000|2024-10-28 14:50:10|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1367
1730127020000|2024-10-28 14:50:20|||||||||10
1730127030000|2024-10-28 14:50:30|||||||||5
1730127040000|2024-10-28 14:50:40|||||||||15550
1730127050000|2024-10-28 14:50:50|558|557.6|558|557.6|558|557.6|558|557.6|1124
1730127060000|2024-10-28 14:51:00|||||||||49
1730127070000|2024-10-28 14:51:10|||||||||56
1730127080000|2024-10-28 14:51:20||557.8||557.8||557.8||557.8|0
1730127090000|2024-10-28 14:51:30|||||||||7
1730127100000|2024-10-28 14:51:40|||||||||1479
1730127120000|2024-10-28 14:52:00|558.2|558.2|558.6|558.2|558.6|558.2|558.2|558.2|1356
1730127130000|2024-10-28 14:52:10|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|6605
1730127140000|2024-10-28 14:52:20|||||||||2983
1730127150000|2024-10-28 14:52:30|||||||||4
1730127170000|2024-10-28 14:52:50|||||||||2816
1730127180000|2024-10-28 14:53:00|||||||||447
1730127190000|2024-10-28 14:53:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1966
1730127200000|2024-10-28 14:53:20|||||||||779
1730127210000|2024-10-28 14:53:30||558.6||558.4||558.6||558.4|0
1730127230000|2024-10-28 14:53:50|||||||||4147
1730127240000|2024-10-28 14:54:00||558.6||558.6||558.6||558.6|963
1730127250000|2024-10-28 14:54:10|||||||||5150
1730127260000|2024-10-28 14:54:20|||||||||1404
1730127270000|2024-10-28 14:54:30|||||||||25
1730127280000|2024-10-28 14:54:40|559|558.8|559|558.8|559|558.8|559|558.8|2123
1730127290000|2024-10-28 14:54:50|559.2|558.6|558.8|558.6|559.2|558.6|558.8|558.6|2309
1730127300000|2024-10-28 14:55:00|559||559||559||559||7867
1730127310000|2024-10-28 14:55:10|||||||||18
1730127320000|2024-10-28 14:55:20|||||||||307
1730127330000|2024-10-28 14:55:30|||||||||641
1730127340000|2024-10-28 14:55:40||558.8||558.8||558.8||558.8|1365
1730127350000|2024-10-28 14:55:50||558.6||558.6||558.6||558.6|14194
1730127360000|2024-10-28 14:56:00|559.2|558.8|559|558.8|559.2|558.8|559|558.8|1106
1730127370000|2024-10-28 14:56:10|559.2|558.6|559|558.6|559.2|558.6|559|558.6|3278
1730127380000|2024-10-28 14:56:20|||||||||3
1730127390000|2024-10-28 14:56:30|559.2|558.8|559|558.8|559.2|558.8|559|558.8|0
1730127400000|2024-10-28 14:56:40|559.2||559||559.2||559||58
1730127420000|2024-10-28 14:57:00|||||||||2980
1730127430000|2024-10-28 14:57:10|||||||||489
1730127440000|2024-10-28 14:57:20|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|760
1730127450000|2024-10-28 14:57:30|559|558.8|559|558.8|559|558.8|559|558.8|1475
1730127460000|2024-10-28 14:57:40|||||||||167
1730127470000|2024-10-28 14:57:50|||||||||1113
1730127480000|2024-10-28 14:58:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|477
1730127490000|2024-10-28 14:58:10|559||559||559||559||92
1730127510000|2024-10-28 14:58:30|||||||||47
1730127520000|2024-10-28 14:58:40|||||||||1437
1730127530000|2024-10-28 14:58:50|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|4109
1730127540000|2024-10-28 14:59:00|558.4||558.4||558.4||558.4||11
1730127560000|2024-10-28 14:59:20|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|904
1730127570000|2024-10-28 14:59:30||558.4||558.4||558.4||558.4|53
1730127580000|2024-10-28 14:59:40||558.2||558.4||558.4||558.2|0
1730127590000|2024-10-28 14:59:50|558.8||558.8||558.8||558.8||334
1730127600000|2024-10-28 15:00:00|558.6|558.6|558.6|558.4|558.6|558.6|558.6|558.4|1052
1730127610000|2024-10-28 15:00:10|558.8||558.8||558.8||558.8||0
1730127620000|2024-10-28 15:00:20|||||||||1102
1730127630000|2024-10-28 15:00:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|165
1730127640000|2024-10-28 15:00:40|||||||||527
1730127650000|2024-10-28 15:00:50||558||558||558||558|1589
1730127660000|2024-10-28 15:01:00||558.2||558.2||558.2||558.2|646
1730127670000|2024-10-28 15:01:10|||||||||2920
1730127680000|2024-10-28 15:01:20|||||||||3291
1730127690000|2024-10-28 15:01:30|||||||||21
1730127700000|2024-10-28 15:01:40|||||||||116
1730127710000|2024-10-28 15:01:50|||||||||17
1730127720000|2024-10-28 15:02:00|||||||||3039
1730127750000|2024-10-28 15:02:30|||||||||72
1730127760000|2024-10-28 15:02:40|||||||||2178
1730127770000|2024-10-28 15:02:50||558||558||558||558|1744
1730127790000|2024-10-28 15:03:10|||||||||101
1730127800000|2024-10-28 15:03:20|558|557.6|557.8|557.6|558|557.6|557.8|557.6|2069
1730127810000|2024-10-28 15:03:30|||||||||1
1730127820000|2024-10-28 15:03:40|||||||||5
1730127830000|2024-10-28 15:03:50|||||||||648
1730127840000|2024-10-28 15:04:00|558|557.8|558|557.8|558|557.8|558|557.8|6037
1730127850000|2024-10-28 15:04:10|||||||||1667
1730127870000|2024-10-28 15:04:30|||||||||18093
1730127880000|2024-10-28 15:04:40|||||||||11112
1730127890000|2024-10-28 15:04:50|558.2|558|558.2|558|558.2|558|558.2|558|23675
1730127900000|2024-10-28 15:05:00|558.4|558.2|558.4|558.2|558.4|558.2|558.2|558.2|249
1730127910000|2024-10-28 15:05:10|||||||||470
1730127920000|2024-10-28 15:05:20|||||||||781
1730127930000|2024-10-28 15:05:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|5661
1730127940000|2024-10-28 15:05:40|559|558.8|559.2|559|559.2|559|559|558.8|4715
1730127960000|2024-10-28 15:06:00|559|558.8|559|558.8|559|558.8|559|558.8|1274
1730127970000|2024-10-28 15:06:10|||||||||17
1730127980000|2024-10-28 15:06:20|||||||||1127
1730127990000|2024-10-28 15:06:30|||||||||30
1730128000000|2024-10-28 15:06:40|||||||||1061
1730128010000|2024-10-28 15:06:50|||||||||3579
1730128020000|2024-10-28 15:07:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1412
1730128040000|2024-10-28 15:07:20|||||||||134
1730128050000|2024-10-28 15:07:30|||||||||2831
1730128060000|2024-10-28 15:07:40|559|558.8|559|558.8|559|558.8|559|558.8|4299
1730128070000|2024-10-28 15:07:50|559.4|559|559.4|559|559.4|559|559.4|559|1360
1730128080000|2024-10-28 15:08:00||559.2||559.2||559.2||559.2|17
1730128090000|2024-10-28 15:08:10|559.2|559|559.4|559.2|559.4|559.2|559.2|559|1590
1730128100000|2024-10-28 15:08:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2099
1730128110000|2024-10-28 15:08:30|||||||||2963
1730128120000|2024-10-28 15:08:40|||||||||16
1730128130000|2024-10-28 15:08:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|265
1730128140000|2024-10-28 15:09:00|||||||||648
1730128150000|2024-10-28 15:09:10|||||||||349
1730128160000|2024-10-28 15:09:20|||||||||470
1730128170000|2024-10-28 15:09:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|3269
1730128180000|2024-10-28 15:09:40|||||||||2647
1730128190000|2024-10-28 15:09:50|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|1711
1730128200000|2024-10-28 15:10:00|559.6||559.6||559.6||559.6||8
1730128210000|2024-10-28 15:10:10|||||||||8
1730128220000|2024-10-28 15:10:20|||||||||1
1730128230000|2024-10-28 15:10:30|559.4|559.2|559.6|559.4|559.6|559.4|559.4|559.2|12111
1730128240000|2024-10-28 15:10:40|559.4|559.2|559.4|559.2|559.6|559.4|559.4|559.2|1804
1730128250000|2024-10-28 15:10:50|||||||||2524
1730128260000|2024-10-28 15:11:00|||||||||10
1730128270000|2024-10-28 15:11:10|||||||||3288
1730128280000|2024-10-28 15:11:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|631
1730128290000|2024-10-28 15:11:30|||||||||988
1730128300000|2024-10-28 15:11:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|623
1730128310000|2024-10-28 15:11:50|||||||||1023
1730128320000|2024-10-28 15:12:00|||||||||102
1730128330000|2024-10-28 15:12:10|||||||||530
1730128340000|2024-10-28 15:12:20|||||||||233
1730128350000|2024-10-28 15:12:30|||||||||6
1730128360000|2024-10-28 15:12:40|||||||||1486
1730128370000|2024-10-28 15:12:50|||||||||560
1730128380000|2024-10-28 15:13:00|560|559.8|559.8|559.6|560|559.8|559.8|559.6|5370
1730128390000|2024-10-28 15:13:10|560|559.8|560.2|559.8|560.2|559.8|560|559.8|4700
1730128400000|2024-10-28 15:13:20|560||560||560||560||963
1730128430000|2024-10-28 15:13:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|136
1730128440000|2024-10-28 15:14:00|560|559.8|560|559.6|560|559.8|560|559.6|50
1730128450000|2024-10-28 15:14:10|||||||||354
1730128460000|2024-10-28 15:14:20||559.8||559.8||559.8||559.8|1597
1730128470000|2024-10-28 15:14:30|||||||||3
1730128480000|2024-10-28 15:14:40|||||||||128
1730128490000|2024-10-28 15:14:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|23286
1730128500000|2024-10-28 15:15:00|||||||||42
1730128510000|2024-10-28 15:15:10|||||||||1885
1730128520000|2024-10-28 15:15:20|||||||||1
1730128550000|2024-10-28 15:15:50|||||||||35
1730128560000|2024-10-28 15:16:00|||||||||1454
1730128570000|2024-10-28 15:16:10|560|559.8|560|559.8|560|559.8|560|559.8|3717
1730128580000|2024-10-28 15:16:20|||||||||7175
1730128590000|2024-10-28 15:16:30|560.2|560|560.2|560|560.2|560|560.2|560|2411
1730128600000|2024-10-28 15:16:40|||||||||1393
1730128610000|2024-10-28 15:16:50|||||||||1472
1730128620000|2024-10-28 15:17:00|560|559.8|560|559.8|560|559.8|560|559.8|3798
1730128630000|2024-10-28 15:17:10|||||||||856
1730128640000|2024-10-28 15:17:20|||||||||1465
1730128650000|2024-10-28 15:17:30|||||||||4976
1730128660000|2024-10-28 15:17:40|560.2|560|560.2|560|560.2|560|560.2|560|1293
1730128670000|2024-10-28 15:17:50|||||||||582
1730128680000|2024-10-28 15:18:00|||||||||244
1730128690000|2024-10-28 15:18:10|||||||||545
1730128700000|2024-10-28 15:18:20|||||||||3840
1730128710000|2024-10-28 15:18:30|||||||||1349
1730128720000|2024-10-28 15:18:40|||||||||4568
1730128730000|2024-10-28 15:18:50|||||||||10
1730128740000|2024-10-28 15:19:00|||||||||3563
1730128750000|2024-10-28 15:19:10|560.4|560.2|560.6|560.4|560.8|560.4|560.4|560|4602
1730128760000|2024-10-28 15:19:20|560.8||560.8||560.8||560.8||692
1730128770000|2024-10-28 15:19:30|560.6||560.6||560.6||560.6||36
1730128780000|2024-10-28 15:19:40|||||||||777
1730128790000|2024-10-28 15:19:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1854
1730128800000|2024-10-28 15:20:00|||||||||3674
1730128810000|2024-10-28 15:20:10|560.2|560|560.4|560.2|560.4|560.2|560.2|560|2455
1730128820000|2024-10-28 15:20:20|560.2|560|560.4|560|560.4|560|560.2|560|1368
1730128830000|2024-10-28 15:20:30|||||||||1613
1730128840000|2024-10-28 15:20:40|||||||||360
1730128850000|2024-10-28 15:20:50||560.2||560.2||560.2||560.2|767
1730128860000|2024-10-28 15:21:00||560||560||560||560|1022
1730128880000|2024-10-28 15:21:20||560.2||560.2||560.2||560.2|888
1730128890000|2024-10-28 15:21:30|560.6|560|560.4|560|560.6|560|560.2|560|405
1730128900000|2024-10-28 15:21:40|560.2|560.2|560.4|560.2|560.4|560.2|560.2|560|2124
1730128910000|2024-10-28 15:21:50|||||||||614
1730128920000|2024-10-28 15:22:00|||||||||202
1730128940000|2024-10-28 15:22:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|1594
1730128950000|2024-10-28 15:22:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2
1730128960000|2024-10-28 15:22:40|||||||||578
1730128970000|2024-10-28 15:22:50|||||||||4528
1730128980000|2024-10-28 15:23:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|69
1730128990000|2024-10-28 15:23:10|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|1878
1730129010000|2024-10-28 15:23:30|||||||||577
1730129020000|2024-10-28 15:23:40|560.4||560.4||560.4||560.4||0
1730129030000|2024-10-28 15:23:50|||||||||1067
1730129040000|2024-10-28 15:24:00|||||||||3666
1730129050000|2024-10-28 15:24:10|||||||||544
1730129060000|2024-10-28 15:24:20|||||||||12575
1730129070000|2024-10-28 15:24:30|||||||||598
1730129080000|2024-10-28 15:24:40|560.2|560|560.2|560|560.2|560|560.2|560|27290
1730129090000|2024-10-28 15:24:50|560.4||560.4||560.4||560.4||3667
1730129100000|2024-10-28 15:25:00|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|3941
1730129110000|2024-10-28 15:25:10|||||||||3
1730129120000|2024-10-28 15:25:20|||||||||1
1730129130000|2024-10-28 15:25:30|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|2971
1730129140000|2024-10-28 15:25:40|||||||||869
1730129150000|2024-10-28 15:25:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|40
1730129160000|2024-10-28 15:26:00|||||||||7719
1730129170000|2024-10-28 15:26:10|||||||||587
1730129180000|2024-10-28 15:26:20|||||||||1
1730129190000|2024-10-28 15:26:30|||||||||490
1730129200000|2024-10-28 15:26:40|560.2|560|560.2|560|560.2|560|560.2|560|28206
1730129210000|2024-10-28 15:26:50|||||||||431
1730129220000|2024-10-28 15:27:00|||||||||720
1730129230000|2024-10-28 15:27:10|560|559.8|560|559.8|560|559.8|560|559.8|29313
1730129240000|2024-10-28 15:27:20|||||||||355
1730129260000|2024-10-28 15:27:40|||||||||866
1730129270000|2024-10-28 15:27:50|||||||||4514
1730129280000|2024-10-28 15:28:00|||||||||1
1730129290000|2024-10-28 15:28:10|||||||||632
1730129300000|2024-10-28 15:28:20|||||||||1756
1730129310000|2024-10-28 15:28:30|||||||||2227
1730129320000|2024-10-28 15:28:40|||||||||3703
1730129330000|2024-10-28 15:28:50|||||||||12
1730129340000|2024-10-28 15:29:00|||||||||5808
1730129350000|2024-10-28 15:29:10|||||||||1928
1730129360000|2024-10-28 15:29:20|||||||||950
1730129370000|2024-10-28 15:29:30|||||||||1022
1730129380000|2024-10-28 15:29:40|||||||||1396
1730129390000|2024-10-28 15:29:50|||||||||1224
1730129400000|2024-10-28 15:30:00|||||||||1972
1730129430000|2024-10-28 15:30:30|||||||||8
1730129440000|2024-10-28 15:30:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1191
1730129450000|2024-10-28 15:30:50|560||560||560||560||0
1730129460000|2024-10-28 15:31:00|||||||||655
1730129480000|2024-10-28 15:31:20|||||||||886
1730129490000|2024-10-28 15:31:30|559.8|559.8|560|559.8|560|559.8|559.8|559.8|2843
1730129500000|2024-10-28 15:31:40|559.8|559.6|560|559.6|560|559.6|559.8|559.6|7552
1730129520000|2024-10-28 15:32:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|15187
1730129530000|2024-10-28 15:32:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2852
1730129540000|2024-10-28 15:32:20|559.6||559.6||559.6||559.6||1790
1730129550000|2024-10-28 15:32:30|||||||||4024
1730129560000|2024-10-28 15:32:40|559.2|559|559|558.6|559.2|559|559|558.6|1930
1730129570000|2024-10-28 15:32:50|||||||||416
1730129580000|2024-10-28 15:33:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1879
1730129590000|2024-10-28 15:33:10|558.6||558.8||558.8||558.6||1321
1730129610000|2024-10-28 15:33:30|||||||||8108
1730129620000|2024-10-28 15:33:40||558.6||558.4||558.6||558.4|540
1730129630000|2024-10-28 15:33:50|||||||||7
1730129640000|2024-10-28 15:34:00|559|558.6|559|558.6|559|558.6|559|558.6|686
1730129650000|2024-10-28 15:34:10||558.8||558.8||558.8||558.8|6257
1730129660000|2024-10-28 15:34:20|558.8|558.6|558.8|558.6|559|558.6|558.8|558.6|735
1730129670000|2024-10-28 15:34:30|559||558.8||559||558.8||894
1730129680000|2024-10-28 15:34:40|559||558.8||559||558.8||301
1730129690000|2024-10-28 15:34:50|559||559||559||559||53
1730129700000|2024-10-28 15:35:00||558.8||558.8||558.8||558.8|644
1730129710000|2024-10-28 15:35:10|559.2||559.2||559.2||559.2||144
1730129720000|2024-10-28 15:35:20|559|558.6|558.8|558.6|559|558.6|558.8|558.6|139
1730129730000|2024-10-28 15:35:30|559.2|558.8|559|558.8|559.2|558.8|559|558.8|3659
1730129740000|2024-10-28 15:35:40|559.4|559|559.4|559|559.4|559|559.4|559|1914
1730129750000|2024-10-28 15:35:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2327
1730129760000|2024-10-28 15:36:00|559.4||559.4||559.6||559.4||2863
1730129770000|2024-10-28 15:36:10|||||||||125342
1730129790000|2024-10-28 15:36:30|||||||||955
1730129800000|2024-10-28 15:36:40|||||||||2317
1730129810000|2024-10-28 15:36:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|3059
1730129830000|2024-10-28 15:37:10|||||||||1962
1730129840000|2024-10-28 15:37:20|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|556
1730129850000|2024-10-28 15:37:30||559.4||559.4||559.4||559.4|1225
1730129870000|2024-10-28 15:37:50|||||||||113
1730129880000|2024-10-28 15:38:00|||||||||756
1730129890000|2024-10-28 15:38:10|||||||||316
1730129900000|2024-10-28 15:38:20|||||||||351
1730129910000|2024-10-28 15:38:30|||||||||689
1730129920000|2024-10-28 15:38:40|||||||||150
1730129930000|2024-10-28 15:38:50|||||||||907
1730129950000|2024-10-28 15:39:10|559.4|559|559.6|559.4|559.6|559.4|559.2|559|7507
1730129960000|2024-10-28 15:39:20|559.8||559.8||559.8||559.8||0
1730129980000|2024-10-28 15:39:40|559.4|559.2|559.6|559.2|559.6|559.2|559.2|559|6434
1730129990000|2024-10-28 15:39:50|559.4||559.4||559.4||559.4||2303
1730130000000|2024-10-28 15:40:00|||||||||2523
1730130010000|2024-10-28 15:40:10|||||||||74
1730130020000|2024-10-28 15:40:20|||||||||1072
1730130030000|2024-10-28 15:40:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|102
1730130040000|2024-10-28 15:40:40|559.8||559.8||559.8||559.8||204
1730130050000|2024-10-28 15:40:50|559.6||559.8||559.8||559.6||0
1730130060000|2024-10-28 15:41:00|||||||||8017
1730130080000|2024-10-28 15:41:20|559.6||559.6||559.6||559.6||777
1730130090000|2024-10-28 15:41:30|||||||||524
1730130100000|2024-10-28 15:41:40|||||||||824
1730130110000|2024-10-28 15:41:50|||||||||7
1730130120000|2024-10-28 15:42:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2374
1730130130000|2024-10-28 15:42:10|||||||||17726
1730130140000|2024-10-28 15:42:20|||||||||67
1730130150000|2024-10-28 15:42:30|559.2|558.8|559|558.8|559.2|558.8|559|558.8|1503
1730130170000|2024-10-28 15:42:50|||||||||5147
1730130180000|2024-10-28 15:43:00|||||||||8963
1730130210000|2024-10-28 15:43:30|||||||||43
1730130220000|2024-10-28 15:43:40|559.2|559|559.2|559|559.2|559|559.2|559|743
1730130240000|2024-10-28 15:44:00|||||||||8385
1730130250000|2024-10-28 15:44:10|||||||||2832
1730130260000|2024-10-28 15:44:20|||||||||276
1730130270000|2024-10-28 15:44:30|||||||||605
1730130280000|2024-10-28 15:44:40|||||||||942
1730130290000|2024-10-28 15:44:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1050
1730130300000|2024-10-28 15:45:00|||||||||1834
1730130310000|2024-10-28 15:45:10|||||||||517
1730130320000|2024-10-28 15:45:20|||||||||126
1730130330000|2024-10-28 15:45:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|25
1730130340000|2024-10-28 15:45:40|559.8||559.8||559.8||559.8||2107
1730130360000|2024-10-28 15:46:00|||||||||10
1730130380000|2024-10-28 15:46:20||559.6||559.6||559.6||559.6|0
1730130400000|2024-10-28 15:46:40|||||||||143
1730130420000|2024-10-28 15:47:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2550
1730130430000|2024-10-28 15:47:10|559.8||559.8||559.8||559.6||1064
1730130440000|2024-10-28 15:47:20||559.6||559.6||559.6||559.6|0
1730130450000|2024-10-28 15:47:30|||||||||25
1730130460000|2024-10-28 15:47:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|598
1730130470000|2024-10-28 15:47:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2921
1730130480000|2024-10-28 15:48:00||559||559||559||559|466
1730130490000|2024-10-28 15:48:10||559.2||559.2||559.2||559.2|5
1730130500000|2024-10-28 15:48:20|559.2|559|559.2|559|559.2|559|559.2|558.8|3744
1730130510000|2024-10-28 15:48:30||558.8||558.8||558.8||558.8|0
1730130520000|2024-10-28 15:48:40|559||559||559||559||3293
1730130530000|2024-10-28 15:48:50|||||||||5349
1730130540000|2024-10-28 15:49:00|559.2||559||559.2||559||2184
1730130550000|2024-10-28 15:49:10|559.2||559||559.2||559||0
1730130560000|2024-10-28 15:49:20|559.2|559|559.2|559|559.2|559|559.2|559|6119
1730130590000|2024-10-28 15:49:50|||||||||1050
1730130600000|2024-10-28 15:50:00|||||||||558
1730130610000|2024-10-28 15:50:10|||||||||1663
1730130620000|2024-10-28 15:50:20|559|558.8|559|558.8|559|558.8|559|558.8|1821
1730130650000|2024-10-28 15:50:50|559.4||559.4||559.4||559.4||0
1730130680000|2024-10-28 15:51:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1730130700000|2024-10-28 15:51:40|559.4||559.4||559.4||559.4||0
1730130730000|2024-10-28 15:52:10||558.8||558.8||558.8||558.8|0
1730130800000|2024-10-28 15:53:20|559.2||559.2||559.2||559.2||0
1730130810000|2024-10-28 15:53:30|559.4|559|559.4|559|559.4|559|559.4|559|0
1730130860000|2024-10-28 15:54:20|559.6|559.2|559.4|559|559.6|559.2|559.4|559|0
1730130910000|2024-10-28 15:55:10|559.2|558.8|559.4|559|559.4|559|559.2|558.8|857
1730130940000|2024-10-28 15:55:40|559.6||559.6||559.6||559.6||2
1730130960000|2024-10-28 15:56:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|323
1730130980000|2024-10-28 15:56:20||559.4||559.4||559.4||559.4|0
1730131070000|2024-10-28 15:57:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1730131100000|2024-10-28 15:58:20|559.4|559|559.4|559|559.4|559|559.4|559|824
1730131180000|2024-10-28 15:59:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|234
1730131190000|2024-10-28 15:59:50|559.4|559|559.6|559|559.6|559|559.4|559|676
1730131210000|2024-10-28 16:00:10||559.2||559||559.2||559|0
1730131250000|2024-10-28 16:00:50|559.4|559.2|559.4|558.8|559.4|559.2|559.4|558.8|751
1730131270000|2024-10-28 16:01:10|559.6|559.2|559.6|559|559.6|559.2|559.4|559|82
1730131280000|2024-10-28 16:01:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|2
1730131330000|2024-10-28 16:02:10|559.4||559.4||559.4||559.4||0
1730131340000|2024-10-28 16:02:20|559.2||559.2||559.2||559.2||0
1730131350000|2024-10-28 16:02:30||558.6||558.8||558.8||558.6|2663
1730131380000|2024-10-28 16:03:00|559.4||559.4||559.4||559.4||0
1730131400000|2024-10-28 16:03:20||559||559||559||559|0
1730131410000|2024-10-28 16:03:30|559.6||559.6||559.6||559.6||363
1730131420000|2024-10-28 16:03:40||559.2||559.2||559.2||559.2|0
1730131470000|2024-10-28 16:04:30|559.4|559|559.6|559.2|559.6|559.2|559.4|559|0
1730131500000|2024-10-28 16:05:00|559.4|559|559.4|559|559.4|559|559.4|559|0
1730131520000|2024-10-28 16:05:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1730131530000|2024-10-28 16:05:30|||||||||1076
1730131540000|2024-10-28 16:05:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1693
1730131550000|2024-10-28 16:05:50|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|2961
1730131560000|2024-10-28 16:06:00|||||||||1250
1730131580000|2024-10-28 16:06:20|||||||||25
1730131590000|2024-10-28 16:06:30|559.4||559.4||559.4||559.4||6726
1730131600000|2024-10-28 16:06:40|559.6||559.6||559.6||559.6||1456
1730131610000|2024-10-28 16:06:50||559.4||559.4||559.4||559.4|36862
1730131620000|2024-10-28 16:07:00|||||||||12
1730131630000|2024-10-28 16:07:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3140
1730131640000|2024-10-28 16:07:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|7198
1730131650000|2024-10-28 16:07:30|||||||||4
1730131660000|2024-10-28 16:07:40|||||||||2564
1730131670000|2024-10-28 16:07:50|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|9352
1730131680000|2024-10-28 16:08:00|559.4||559.4||559.4||559.4||1032
1730131690000|2024-10-28 16:08:10|||||||||18093
1730131700000|2024-10-28 16:08:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1760
1730131720000|2024-10-28 16:08:40|||||||||105
1730131740000|2024-10-28 16:09:00|||||||||10
1730131750000|2024-10-28 16:09:10|||||||||1915
1730131760000|2024-10-28 16:09:20|||||||||38
1730131770000|2024-10-28 16:09:30|||||||||2395
1730131780000|2024-10-28 16:09:40|||||||||21435
1730131790000|2024-10-28 16:09:50|||||||||851
1730131800000|2024-10-28 16:10:00|||||||||2894
1730131810000|2024-10-28 16:10:10|||||||||719
1730131820000|2024-10-28 16:10:20|||||||||1851
1730131830000|2024-10-28 16:10:30|||||||||565
1730131840000|2024-10-28 16:10:40|||||||||35
1730131850000|2024-10-28 16:10:50|||||||||4317
1730131860000|2024-10-28 16:11:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|1930
1730131870000|2024-10-28 16:11:10|||||||||1169
1730131880000|2024-10-28 16:11:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|5106
1730131890000|2024-10-28 16:11:30|||||||||3713
1730131910000|2024-10-28 16:11:50|||||||||2888
1730131920000|2024-10-28 16:12:00|||||||||5491
1730131930000|2024-10-28 16:12:10|559.8||559.8||559.8||559.8||1553
1730131940000|2024-10-28 16:12:20|||||||||6003
1730131950000|2024-10-28 16:12:30|559.6||559.6||559.6||559.6||573
1730131960000|2024-10-28 16:12:40|||||||||2052
1730131970000|2024-10-28 16:12:50|||||||||30
1730131980000|2024-10-28 16:13:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2859
1730131990000|2024-10-28 16:13:10|||||||||1644
1730132000000|2024-10-28 16:13:20|||||||||4104
1730132010000|2024-10-28 16:13:30|||||||||89
1730132020000|2024-10-28 16:13:40|||||||||1649
1730132030000|2024-10-28 16:13:50|||||||||430
1730132040000|2024-10-28 16:14:00|||||||||2160
1730132050000|2024-10-28 16:14:10|||||||||536
1730132060000|2024-10-28 16:14:20|||||||||178
1730132070000|2024-10-28 16:14:30|||||||||3
1730132080000|2024-10-28 16:14:40|||||||||943
1730132090000|2024-10-28 16:14:50|||||||||3132
1730132100000|2024-10-28 16:15:00|||||||||593
1730132110000|2024-10-28 16:15:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|4254
1730132130000|2024-10-28 16:15:30|||||||||1449
1730132140000|2024-10-28 16:15:40|||||||||1925
1730132150000|2024-10-28 16:15:50|||||||||2768
1730132160000|2024-10-28 16:16:00|||||||||1025
1730132170000|2024-10-28 16:16:10|||||||||317
1730132180000|2024-10-28 16:16:20|||||||||8183
1730132190000|2024-10-28 16:16:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4849
1730132200000|2024-10-28 16:16:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|39211
1730132210000|2024-10-28 16:16:50|||||||||1901
1730132220000|2024-10-28 16:17:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4151
1730132250000|2024-10-28 16:17:30|||||||||538
1730132260000|2024-10-28 16:17:40|||||||||3116
1730132270000|2024-10-28 16:17:50|||||||||2302
1730132290000|2024-10-28 16:18:10|||||||||17
1730132300000|2024-10-28 16:18:20|559.2|559|559.2|559|559.2|559|559.2|559|599
1730132310000|2024-10-28 16:18:30|||||||||37
1730132320000|2024-10-28 16:18:40|||||||||7
1730132340000|2024-10-28 16:19:00|||||||||2
1730132360000|2024-10-28 16:19:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3195
1730132370000|2024-10-28 16:19:30|559.2|559|559.2|559|559.2|559|559.2|559|5159
1730132380000|2024-10-28 16:19:40|||||||||92
1730132390000|2024-10-28 16:19:50|||||||||876
1730132400000|2024-10-28 16:20:00|||||||||3029
1730132410000|2024-10-28 16:20:10|||||||||4350
1730132420000|2024-10-28 16:20:20|||||||||2072
1730132430000|2024-10-28 16:20:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|6720
1730132440000|2024-10-28 16:20:40|||||||||4487
1730132450000|2024-10-28 16:20:50|||||||||312
1730132460000|2024-10-28 16:21:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|4407
1730132470000|2024-10-28 16:21:10|559.2|559|559.2|559|559.2|559|559.2|559|4352
1730132480000|2024-10-28 16:21:20|559.4||559.4||559.4||559.4||2833
1730132490000|2024-10-28 16:21:30|||||||||345
1730132500000|2024-10-28 16:21:40||559.2||559.2||559.2||559.2|534
1730132510000|2024-10-28 16:21:50||559||559||559||559|492
1730132520000|2024-10-28 16:22:00||559.2||559.2||559.2||559.2|1
1730132530000|2024-10-28 16:22:10|||||||||523
1730132540000|2024-10-28 16:22:20|||||||||8
1730132550000|2024-10-28 16:22:30|||||||||1851
1730132560000|2024-10-28 16:22:40|||||||||705
1730132570000|2024-10-28 16:22:50|||||||||111
1730132580000|2024-10-28 16:23:00|||||||||4168
1730132590000|2024-10-28 16:23:10|559.6|559.4|559.4|559.2|559.6|559.4|559.4|559.2|7379
1730132600000|2024-10-28 16:23:20|||||||||746
1730132610000|2024-10-28 16:23:30|||||||||1
1730132630000|2024-10-28 16:23:50||559||559||559||559|220
1730132640000|2024-10-28 16:24:00|||||||||24
1730132650000|2024-10-28 16:24:10||559.2||559.2||559.2||559.2|2220
1730132660000|2024-10-28 16:24:20|||||||||1000
1730132670000|2024-10-28 16:24:30|||||||||2861
1730132680000|2024-10-28 16:24:40|||||||||1558
1730132690000|2024-10-28 16:24:50|||||||||2
1730132700000|2024-10-28 16:25:00|||||||||9091
1730132710000|2024-10-28 16:25:10|||||||||1130
1730132720000|2024-10-28 16:25:20|||||||||2121
1730132730000|2024-10-28 16:25:30|||||||||5683
1730132740000|2024-10-28 16:25:40|||||||||1907
1730132750000|2024-10-28 16:25:50|||||||||5186
1730132760000|2024-10-28 16:26:00|559.6|559.4|559.4|559.2|559.6|559.4|559.4|559.2|2354
1730132770000|2024-10-28 16:26:10|||||||||4530
1730132780000|2024-10-28 16:26:20|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|11242
1730132790000|2024-10-28 16:26:30|||||||||11688
1730132800000|2024-10-28 16:26:40|||||||||76
1730132810000|2024-10-28 16:26:50|||||||||5500
1730132820000|2024-10-28 16:27:00|||||||||11040
1730132830000|2024-10-28 16:27:10|||||||||2452
1730132840000|2024-10-28 16:27:20|||||||||332
1730132850000|2024-10-28 16:27:30|||||||||4092
1730132860000|2024-10-28 16:27:40|||||||||3644
1730132870000|2024-10-28 16:27:50|||||||||8349
1730132880000|2024-10-28 16:28:00|||||||||1171
1730132890000|2024-10-28 16:28:10|||||||||3045
1730132900000|2024-10-28 16:28:20|||||||||2113
1730132910000|2024-10-28 16:28:30|||||||||5100
1730132920000|2024-10-28 16:28:40|559.4|559.2|559.6|559.2|559.6|559.4|559.4|559.2|39107
1730132940000|2024-10-28 16:29:00||559.4||559.4||559.4||559.4|4571
1730132960000|2024-10-28 16:29:20||559.2||559.2||559.2||559.2|7667
1730132970000|2024-10-28 16:29:30||559.4||559.4||559.4||559.4|10111
1730132980000|2024-10-28 16:29:40||559.2||559.4||559.4||559.2|1738
1730132990000|2024-10-28 16:29:50|559.4|559|559.4|559|559.4|559|559.4|559|8874
1730188800000|2024-10-29 08:00:00|562.6|562.4|563.2|562.8|563.2|562.8|562.6|562.4|5555
1730188810000|2024-10-29 08:00:10|||||||||3080
1730188820000|2024-10-29 08:00:20|562.8|562.4|563.6|563|563.6|563|562.8|562.4|6266
1730188830000|2024-10-29 08:00:30|564.2|563.4|564.2|563.4|564.2|563.4|564.2|563.4|1021
1730188840000|2024-10-29 08:00:40|||||||||54
1730188850000|2024-10-29 08:00:50||563.6||563.6||563.6||563.6|1513
1730188860000|2024-10-29 08:01:00||563.8||563.6||563.8||563.6|1163
1730188870000|2024-10-29 08:01:10|563.8|563|563.8|563|563.8|563|563.6|562.8|376
1730188880000|2024-10-29 08:01:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|3184
1730188890000|2024-10-29 08:01:30|563.8|563.2|563.8|563.2|563.8|563.4|563.6|563.2|5253
1730188900000|2024-10-29 08:01:40|563.6|562.8|563.2|562.6|563.6|562.8|563|562.4|1961
1730188910000|2024-10-29 08:01:50|563|562.4|563|562.4|563.2|562.6|563|562.4|5367
1730188920000|2024-10-29 08:02:00|562.8|562|562.6|561.8|562.8|562|562.4|561.8|9369
1730188930000|2024-10-29 08:02:10|||||||||1128
1730188940000|2024-10-29 08:02:20|||||||||4528
1730188950000|2024-10-29 08:02:30||562.2||562.2||562.4||562|10786
1730188960000|2024-10-29 08:02:40|562.4|562|562.4|562|562.4|562|562.4|562|775
1730188970000|2024-10-29 08:02:50|||||||||18828
1730188980000|2024-10-29 08:03:00|||||||||174
1730188990000|2024-10-29 08:03:10|562.6|561.8|562.4|562|562.6|562|562.4|561.8|3439
1730189000000|2024-10-29 08:03:20|562.6|561.8|562.2|561.8|562.6|562|562.2|561.8|932
1730189010000|2024-10-29 08:03:30|||||||||464
1730189020000|2024-10-29 08:03:40|563.2|562.6|563.6|563|563.6|563|563.2|562.6|7741
1730189030000|2024-10-29 08:03:50|||||||||7298
1730189040000|2024-10-29 08:04:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8621
1730189050000|2024-10-29 08:04:10|563|562.4|562.8|562.4|563|562.4|562.8|562.4|1474
1730189060000|2024-10-29 08:04:20|562.6|562.2|562.6|562|562.6|562.2|562.6|562|10787
1730189070000|2024-10-29 08:04:30||562.2||562.2||562.2||562.2|5289
1730189090000|2024-10-29 08:04:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|109
1730189100000|2024-10-29 08:05:00||561.8||562||562||561.8|913
1730189110000|2024-10-29 08:05:10|||||||||3767
1730189120000|2024-10-29 08:05:20|562.4|561.6|562.4|561.6|562.4|561.6|562.4|561.6|1370
1730189130000|2024-10-29 08:05:30||561.8||561.8||561.8||561.8|176
1730189140000|2024-10-29 08:05:40|562.6|562|562.4|562|562.6|562|562.4|561.8|150
1730189150000|2024-10-29 08:05:50|562.6|562.2|562.6|562|562.8|562.2|562.4|562|1194
1730189160000|2024-10-29 08:06:00|562.4|561.8|562.2|561.8|562.4|561.8|562|561.6|1060
1730189170000|2024-10-29 08:06:10|562|561.6|561.8|561.2|562|561.6|561.8|561.2|1981
1730189180000|2024-10-29 08:06:20|561.6|561|561.6|561|561.6|561.2|561.6|561|4461
1730189190000|2024-10-29 08:06:30||561.2||561.2||561.2||561|4433
1730189200000|2024-10-29 08:06:40|||||||||3656
1730189210000|2024-10-29 08:06:50|||||||||6
1730189220000|2024-10-29 08:07:00|561.4|561|561.8|561.4|561.8|561.4|561.2|560.6|1006
1730189230000|2024-10-29 08:07:10|561.6|561.2|561.4|561|561.8|561.2|561.4|561|2323
1730189240000|2024-10-29 08:07:20|562|561.2|561.8|561.4|562.2|561.6|561.8|561.2|858
1730189250000|2024-10-29 08:07:30|561.6|561.2|561.8|561.4|561.8|561.4|561.6|561.2|11489
1730189260000|2024-10-29 08:07:40|562|561.2|562.2|561.8|562.2|561.8|561.8|561.2|2547
1730189270000|2024-10-29 08:07:50|||||||||1
1730189280000|2024-10-29 08:08:00|561.8|561.4|562|561.6|562|561.6|561.8|561.4|2208
1730189290000|2024-10-29 08:08:10|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|2167
1730189300000|2024-10-29 08:08:20|561.4|561|561.4|561|561.4|561|561.4|561|2353
1730189320000|2024-10-29 08:08:40|||||||||5
1730189330000|2024-10-29 08:08:50|||||||||436
1730189340000|2024-10-29 08:09:00|561.2|560.8|561.2|560.8|561.2|561|561.2|560.8|5455
1730189350000|2024-10-29 08:09:10|||||||||2
1730189360000|2024-10-29 08:09:20|561|560.6|561|560.6|561|560.6|561|560.6|11817
1730189370000|2024-10-29 08:09:30|561.2|560.8|561.2|560.8|561.2|561|561.2|560.8|20830
1730189380000|2024-10-29 08:09:40|561|560.6|561|560.6|561|560.8|561|560.6|3701
1730189390000|2024-10-29 08:09:50|||||||||2001
1730189400000|2024-10-29 08:10:00|560.8|560|560.4|560|560.8|560.2|560.4|560|537
1730189410000|2024-10-29 08:10:10|560.6|560.2|560.8|560.6|561|560.6|560.6|560.2|1558
1730189420000|2024-10-29 08:10:20|561|560.4|561|560.4|561|560.4|560.8|560.4|4
1730189430000|2024-10-29 08:10:30|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.6|17
1730189440000|2024-10-29 08:10:40|||||||||2
1730189450000|2024-10-29 08:10:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|5
1730189460000|2024-10-29 08:11:00|561.2|561|561.2|560.8|561.2|561.2|561.2|560.8|911
1730189480000|2024-10-29 08:11:20|||||||||1
1730189490000|2024-10-29 08:11:30|||||||||1
1730189500000|2024-10-29 08:11:40|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|126
1730189510000|2024-10-29 08:11:50|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|495
1730189520000|2024-10-29 08:12:00||560.2||560||560.2||560|760
1730189530000|2024-10-29 08:12:10||560.2||560.2||560.2||560.2|0
1730189540000|2024-10-29 08:12:20||560||560.2||560.2||560|2
1730189550000|2024-10-29 08:12:30|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|5355
1730189560000|2024-10-29 08:12:40|561|560.6|561|560.6|561.2|560.6|561|560.6|1384
1730189570000|2024-10-29 08:12:50|||||||||31
1730189580000|2024-10-29 08:13:00|560.8|560.2|560.4|560|560.8|560.2|560.4|560|607
1730189590000|2024-10-29 08:13:10|560|559.6|560|559.6|560|559.6|560|559.6|703
1730189600000|2024-10-29 08:13:20|||||||||220
1730189610000|2024-10-29 08:13:30|||||||||704
1730189620000|2024-10-29 08:13:40|560.4|559.8|560.4|559.8|560.4|560|560.4|559.8|1536
1730189630000|2024-10-29 08:13:50|560.2||560.2||560.4||560.2||62
1730189640000|2024-10-29 08:14:00|560|559.6|560|559.6|560|559.6|560|559.6|1
1730189650000|2024-10-29 08:14:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|658
1730189660000|2024-10-29 08:14:20||559.6||559.6||559.6||559.6|101
1730189670000|2024-10-29 08:14:30|560|559.8|560.2|559.8|560.2|559.8|560|559.6|1537
1730189680000|2024-10-29 08:14:40|||||||||11
1730189690000|2024-10-29 08:14:50|560|559.6|560|559.8|560|559.8|560|559.6|2171
1730189700000|2024-10-29 08:15:00|||||||||3159
1730189710000|2024-10-29 08:15:10|||||||||1599
1730189720000|2024-10-29 08:15:20|||||||||1501
1730189730000|2024-10-29 08:15:30|560.2|560|560.2|560|560.2|560|560.2|560|2419
1730189740000|2024-10-29 08:15:40|560.4|560.2|560|559.6|560.4|560.2|560|559.6|5462
1730189760000|2024-10-29 08:16:00|||||||||2564
1730189790000|2024-10-29 08:16:30|||||||||26
1730189800000|2024-10-29 08:16:40|||||||||2
1730189810000|2024-10-29 08:16:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|895
1730189820000|2024-10-29 08:17:00|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|983
1730189830000|2024-10-29 08:17:10|559.4||559.4||559.4||559.4||22
1730189840000|2024-10-29 08:17:20|||||||||100
1730189850000|2024-10-29 08:17:30||559||559||559||559|2050
1730189860000|2024-10-29 08:17:40|||||||||149
1730189870000|2024-10-29 08:17:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|748
1730189880000|2024-10-29 08:18:00|559.4|559|559.4|559|559.4|559|559.4|559|1
1730189890000|2024-10-29 08:18:10|559.2||559.4||559.4||559.2||896
1730189900000|2024-10-29 08:18:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|349
1730189910000|2024-10-29 08:18:30|559|558.6|558.8|558.6|559|558.6|558.8|558.6|6
1730189920000|2024-10-29 08:18:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1056
1730189940000|2024-10-29 08:19:00|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|2303
1730189950000|2024-10-29 08:19:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|4969
1730189970000|2024-10-29 08:19:30|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|1005
1730189980000|2024-10-29 08:19:40||558.4||558.4||558.4||558.4|2555
1730189990000|2024-10-29 08:19:50|||||||||270
1730190000000|2024-10-29 08:20:00|||||||||203
1730190010000|2024-10-29 08:20:10|558.6|558|558.2|558|558.6|558|558.2|558|1985
1730190020000|2024-10-29 08:20:20||557.8||557.8||557.8||557.8|853
1730190030000|2024-10-29 08:20:30|||||||||401
1730190060000|2024-10-29 08:21:00|558||558.2||558.2||558||267
1730190070000|2024-10-29 08:21:10|||||||||30
1730190090000|2024-10-29 08:21:30|558||558.2||558.2||558||4
1730190100000|2024-10-29 08:21:40|558.4|558|558.4|558.2|558.4|558.2|558.4|558|180
1730190110000|2024-10-29 08:21:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|3475
1730190120000|2024-10-29 08:22:00|||||||||3
1730190130000|2024-10-29 08:22:10|558||558||558||558||1437
1730190140000|2024-10-29 08:22:20|557.8|557.6|558|557.6|558|557.6|557.8|557.6|501
1730190150000|2024-10-29 08:22:30|||||||||16
1730190160000|2024-10-29 08:22:40|558.2|557.8|558.2|558|558.2|558|558|557.6|3056
1730190170000|2024-10-29 08:22:50|558|557.8|558|557.8|558|557.8|558|557.8|2447
1730190180000|2024-10-29 08:23:00|558.2|558|558.4|558|558.4|558|558.2|558|1251
1730190190000|2024-10-29 08:23:10|558.2|558.2|558.2|558|558.6|558.2|558.2|558|4207
1730190200000|2024-10-29 08:23:20|||||||||10
1730190210000|2024-10-29 08:23:30|||||||||1076
1730190220000|2024-10-29 08:23:40|558|557.8|558|557.6|558|557.8|558|557.6|1170
1730190230000|2024-10-29 08:23:50|||||||||160
1730190240000|2024-10-29 08:24:00|558.2|557.8|558.4|558|558.4|558|558.2|557.8|34991
1730190250000|2024-10-29 08:24:10|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1343
1730190260000|2024-10-29 08:24:20|558|557.6|558|557.6|558|557.6|558|557.6|4293
1730190270000|2024-10-29 08:24:30|558.2|557.8|558.2|557.6|558.2|557.8|558.2|557.6|0
1730190280000|2024-10-29 08:24:40||557.8||557.8||557.8||557.8|7450
1730190290000|2024-10-29 08:24:50|558||558.2||558.2||558||35
1730190310000|2024-10-29 08:25:10|558|557.6|558|557.6|558.2|557.8|558|557.6|1826
1730190320000|2024-10-29 08:25:20|557.8||558||558||557.8||314
1730190340000|2024-10-29 08:25:40|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.4|839
1730190350000|2024-10-29 08:25:50|||||||||1436
1730190360000|2024-10-29 08:26:00|557.6||557.6||557.6||557.6||0
1730190370000|2024-10-29 08:26:10|557.8||557.8||557.8||557.8||1064
1730190380000|2024-10-29 08:26:20|558|557.6|558|557.6|558|557.6|558|557.6|5427
1730190400000|2024-10-29 08:26:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2574
1730190420000|2024-10-29 08:27:00|558||558.2||558.2||558||28
1730190430000|2024-10-29 08:27:10|558||558||558||558||174
1730190440000|2024-10-29 08:27:20|558.2||558.2||558.2||558||974
1730190450000|2024-10-29 08:27:30|||||||||6
1730190460000|2024-10-29 08:27:40|558||558.2||558.2||558||0
1730190470000|2024-10-29 08:27:50|558||558.2||558.2||558||1549
1730190480000|2024-10-29 08:28:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|58
1730190490000|2024-10-29 08:28:10|557.8|557.2|557.6|557.2|557.8|557.4|557.6|557.2|3410
1730190500000|2024-10-29 08:28:20|||||||||981
1730190510000|2024-10-29 08:28:30|||||||||180
1730190520000|2024-10-29 08:28:40|557.8|557.4|557.6|557.2|557.8|557.4|557.6|557.2|1811
1730190530000|2024-10-29 08:28:50|||||||||200
1730190540000|2024-10-29 08:29:00|557.4|557|557.6|557.2|557.6|557.2|557.2|557|714
1730190550000|2024-10-29 08:29:10|557.4|557|557.6|557.2|557.6|557.2|557.4|557|467
1730190560000|2024-10-29 08:29:20|||||||||5000
1730190590000|2024-10-29 08:29:50|557.8|557.6|558|557.6|558|557.6|557.8|557.6|230
1730190600000|2024-10-29 08:30:00||557.4||557.6||557.6||557.4|134
1730190610000|2024-10-29 08:30:10|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|315
1730190620000|2024-10-29 08:30:20|||||||||602
1730190630000|2024-10-29 08:30:30|||||||||4893
1730190640000|2024-10-29 08:30:40||557.6||557.4||557.6||557.4|472
1730190650000|2024-10-29 08:30:50|557.6|557.2|557.2|557|557.6|557.2|557.2|557|0
1730190660000|2024-10-29 08:31:00|557.4|557.2|557.6|557.4|557.8|557.4|557.4|557.2|5219
1730190670000|2024-10-29 08:31:10||557.2||557.2||557.2||557.2|244
1730190680000|2024-10-29 08:31:20|557.4||557.6||557.6||557.4||3758
1730190690000|2024-10-29 08:31:30|||||||||61
1730190700000|2024-10-29 08:31:40|||||||||111
1730190710000|2024-10-29 08:31:50|||||||||22
1730190720000|2024-10-29 08:32:00|||||||||327
1730190740000|2024-10-29 08:32:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|4056
1730190750000|2024-10-29 08:32:30||557.2||557.4||557.4||557.2|9
1730190760000|2024-10-29 08:32:40|||||||||2
1730190770000|2024-10-29 08:32:50|||||||||11
1730190780000|2024-10-29 08:33:00|||||||||2
1730190790000|2024-10-29 08:33:10|557.6|557.2|558|557.6|558.2|557.6|557.6|557.2|15739
1730190800000|2024-10-29 08:33:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2022
1730190810000|2024-10-29 08:33:30||557.6||557.8||557.8||557.6|0
1730190820000|2024-10-29 08:33:40||557.6||557.8||557.8||557.6|1109
1730190830000|2024-10-29 08:33:50|558.4||558.2||558.4||558.2||948
1730190840000|2024-10-29 08:34:00|558.4|558|558.2|557.8|558.4|558|558.2|557.8|1124
1730190850000|2024-10-29 08:34:10|558.4|557.6|558|557.6|558.4|557.6|558|557.6|3496
1730190860000|2024-10-29 08:34:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|70
1730190870000|2024-10-29 08:34:30|||||||||1
1730190890000|2024-10-29 08:34:50|558|557.6|558|557.6|558|557.6|558|557.6|2787
1730190900000|2024-10-29 08:35:00|557.8|557.4|557.6|557.2|557.8|557.4|557.6|557.2|451
1730190910000|2024-10-29 08:35:10|557.8||557.6||557.8||557.6||0
1730190920000|2024-10-29 08:35:20||557||557.2||557.2||557|53
1730190930000|2024-10-29 08:35:30|557.4|557|557.4|556.8|557.4|557|557.4|556.8|0
1730190940000|2024-10-29 08:35:40||557||557||557||556.8|0
1730190950000|2024-10-29 08:35:50|557.2|557.2|557.2|556.8|557.2|557.2|557.2|556.8|329
1730190960000|2024-10-29 08:36:00||557||556.8||557||556.8|1181
1730190970000|2024-10-29 08:36:10|||||||||371
1730190980000|2024-10-29 08:36:20|||||||||17
1730191010000|2024-10-29 08:36:50|557.4|557|557.2|556.8|557.4|557.2|557.2|556.8|1477
1730191020000|2024-10-29 08:37:00|557||557||557.2||557||1036
1730191030000|2024-10-29 08:37:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|319
1730191040000|2024-10-29 08:37:20||556.4||556.4||556.4||556.4|1507
1730191050000|2024-10-29 08:37:30|||||||||177
1730191070000|2024-10-29 08:37:50||556.6||556.6||556.6||556.6|0
1730191080000|2024-10-29 08:38:00|557.2|556.8|557.4|557|557.4|557|557.2|556.8|1441
1730191090000|2024-10-29 08:38:10|||||||||630
1730191100000|2024-10-29 08:38:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1659
1730191120000|2024-10-29 08:38:40|557.4||557.4||557.4||557.4||179
1730191130000|2024-10-29 08:38:50|557.6||557.6||557.6||557.6||359
1730191150000|2024-10-29 08:39:10|||||||||53
1730191160000|2024-10-29 08:39:20|||||||||276
1730191170000|2024-10-29 08:39:30|||||||||40
1730191190000|2024-10-29 08:39:50|||||||||186
1730191200000|2024-10-29 08:40:00|557.4|557|557.2|557|557.4|557|557.2|557|600
1730191210000|2024-10-29 08:40:10||556.8||556.8||556.8||556.8|722
1730191220000|2024-10-29 08:40:20|||||||||600
1730191230000|2024-10-29 08:40:30|||||||||263
1730191250000|2024-10-29 08:40:50|557||557||557||557||6
1730191260000|2024-10-29 08:41:00|||||||||1578
1730191270000|2024-10-29 08:41:10|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|1269
1730191280000|2024-10-29 08:41:20|||||||||1000
1730191290000|2024-10-29 08:41:30|||||||||400
1730191300000|2024-10-29 08:41:40|||||||||707
1730191310000|2024-10-29 08:41:50|556.2|556|556.2|556|556.2|556|556.2|556|27
1730191320000|2024-10-29 08:42:00|||||||||2751
1730191330000|2024-10-29 08:42:10|556.4||556.2||556.4||556.2||455
1730191340000|2024-10-29 08:42:20|||||||||7519
1730191360000|2024-10-29 08:42:40|||||||||1601
1730191380000|2024-10-29 08:43:00|556|555.8|556|555.4|556|555.8|556|555.4|837
1730191390000|2024-10-29 08:43:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.4|522
1730191400000|2024-10-29 08:43:20|556|555.4|555.8|555.4|556|555.4|555.8|555.4|2029
1730191410000|2024-10-29 08:43:30||555.2||555.2||555.2||555.2|126
1730191420000|2024-10-29 08:43:40||555.4||555.4||555.4||555.2|0
1730191430000|2024-10-29 08:43:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|35
1730191440000|2024-10-29 08:44:00|555.4|555|555.4|555|555.4|555|555.4|555|21172
1730191450000|2024-10-29 08:44:10|555.2||555.2||555.2||555.2||6235
1730191480000|2024-10-29 08:44:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|356
1730191490000|2024-10-29 08:44:50|||||||||1495
1730191500000|2024-10-29 08:45:00|||||||||1120
1730191510000|2024-10-29 08:45:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1280
1730191520000|2024-10-29 08:45:20|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|1285
1730191530000|2024-10-29 08:45:30|||||||||23013
1730191540000|2024-10-29 08:45:40|555|554.8|555|554.6|555|554.8|555|554.6|9950
1730191550000|2024-10-29 08:45:50|||||||||8901
1730191570000|2024-10-29 08:46:10|554.6|554.2|554.4|554|554.6|554.4|554.4|554|2849
1730191580000|2024-10-29 08:46:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|5035
1730191590000|2024-10-29 08:46:30|554.4|554|554.4|554|554.4|554|554.4|554|0
1730191600000|2024-10-29 08:46:40|554.6|554.2|554.4|554|554.6|554.2|554.4|554|956
1730191610000|2024-10-29 08:46:50|||||||||4823
1730191620000|2024-10-29 08:47:00|554.2||554.4||554.4||554.2||2136
1730191640000|2024-10-29 08:47:20|||||||||8481
1730191650000|2024-10-29 08:47:30|554.2||554.4||554.4||554.2||478
1730191660000|2024-10-29 08:47:40|554.2|553.8|554|553.6|554.2|553.8|554|553.6|3374
1730191670000|2024-10-29 08:47:50|553.8|553.4|554|553.6|554|553.6|553.8|553.4|10288
1730191680000|2024-10-29 08:48:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|1275
1730191690000|2024-10-29 08:48:10||553.2||553.4||553.4||553.2|0
1730191700000|2024-10-29 08:48:20|554|553.6|554|553.6|554|553.6|554|553.6|13547
1730191710000|2024-10-29 08:48:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|351
1730191720000|2024-10-29 08:48:40|554|553.6|554|553.6|554|553.6|554|553.6|0
1730191730000|2024-10-29 08:48:50|||||||||138
1730191740000|2024-10-29 08:49:00|554.2|553.8|554|553.6|554.2|553.8|554|553.6|2824
1730191750000|2024-10-29 08:49:10|553.8|553.4|554|553.6|554|553.6|553.8|553.4|353
1730191760000|2024-10-29 08:49:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1730191770000|2024-10-29 08:49:30|553.6|553.2|553.6|553.2|553.8|553.4|553.6|553.2|3556
1730191780000|2024-10-29 08:49:40|553.4|553|553.4|553|553.4|553|553.4|553|8988
1730191790000|2024-10-29 08:49:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553|100
1730191800000|2024-10-29 08:50:00|553.4|553|553.2|552.8|553.4|553|553.2|552.8|7864
1730191810000|2024-10-29 08:50:10|553|552.6|553|552.6|553|552.6|553|552.6|678
1730191820000|2024-10-29 08:50:20|552.8|552.4|552.6|552.2|552.8|552.4|552.4|552|5694
1730191830000|2024-10-29 08:50:30|||||||||466
1730191840000|2024-10-29 08:50:40|||||||||67
1730191850000|2024-10-29 08:50:50|553|552.6|553|552.6|553|552.6|553|552.6|359
1730191860000|2024-10-29 08:51:00||552.4||552.4||552.4||552.4|2021
1730191870000|2024-10-29 08:51:10|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|20085
1730191880000|2024-10-29 08:51:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|471
1730191900000|2024-10-29 08:51:40|||||||||93
1730191910000|2024-10-29 08:51:50|||||||||307
1730191920000|2024-10-29 08:52:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|643
1730191930000|2024-10-29 08:52:10|553.4|552.6|553.4|553|553.4|553|553.4|552.6|2056
1730191940000|2024-10-29 08:52:20|||||||||578
1730191950000|2024-10-29 08:52:30|553.2||553.2||553.2||553.2||500
1730191960000|2024-10-29 08:52:40|553|552.8|553|552.6|553|552.8|553|552.6|3197
1730191980000|2024-10-29 08:53:00|||||||||117
1730191990000|2024-10-29 08:53:10|||||||||4
1730192000000|2024-10-29 08:53:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|100
1730192010000|2024-10-29 08:53:30|552.6|552.2|552.4|552|552.6|552.4|552.4|552|26650
1730192020000|2024-10-29 08:53:40|552.2|551.8|552|551.8|552.2|551.8|552|551.8|11349
1730192030000|2024-10-29 08:53:50|||||||||1191
1730192040000|2024-10-29 08:54:00|551.8|551.6|552.2|551.8|552.4|552|551.8|551.6|3920
1730192050000|2024-10-29 08:54:10|552.4|552.4|552.6|552.2|552.8|552.4|552.2|552.2|1689
1730192060000|2024-10-29 08:54:20|552.8|552.4|552.6|552.2|552.8|552.4|552.6|552.2|1672
1730192070000|2024-10-29 08:54:30|||||||||691
1730192080000|2024-10-29 08:54:40|552.8|552.4|553|552.6|553.2|552.8|552.8|552.4|2326
1730192090000|2024-10-29 08:54:50|552.8|552.4|552.6|552.2|552.8|552.4|552.6|552.2|6230
1730192100000|2024-10-29 08:55:00|||||||||32
1730192110000|2024-10-29 08:55:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1078
1730192120000|2024-10-29 08:55:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|21
1730192130000|2024-10-29 08:55:30|||||||||1
1730192150000|2024-10-29 08:55:50|||||||||15
1730192160000|2024-10-29 08:56:00|552.4||552.6||552.6||552.4||300
1730192170000|2024-10-29 08:56:10|552.4|552|552.6|552.2|552.6|552.2|552.2|551.8|28338
1730192180000|2024-10-29 08:56:20|||||||||1155
1730192200000|2024-10-29 08:56:40|||||||||3
1730192220000|2024-10-29 08:57:00|552.4|551.8|552.2|551.8|552.6|551.8|552.2|551.8|2378
1730192230000|2024-10-29 08:57:10|552|551.6|552|551.6|552|551.6|552|551.6|4520
1730192240000|2024-10-29 08:57:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|13317
1730192250000|2024-10-29 08:57:30|552|551.6|552|551.6|552|551.6|552|551.6|2387
1730192260000|2024-10-29 08:57:40|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.6|11711
1730192280000|2024-10-29 08:58:00|||||||||62
1730192290000|2024-10-29 08:58:10|||||||||1
1730192300000|2024-10-29 08:58:20||551.6||551.6||551.6||551.6|2915
1730192310000|2024-10-29 08:58:30|552|551.4|551.6|551.2|552|551.4|551.6|551|3059
1730192320000|2024-10-29 08:58:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|3784
1730192330000|2024-10-29 08:58:50|||||||||18
1730192340000|2024-10-29 08:59:00|||||||||556
1730192360000|2024-10-29 08:59:20||551.6||551.4||551.6||551.4|651
1730192370000|2024-10-29 08:59:30|552|551.6|551.8|551.4|552|551.6|551.8|551.4|2359
1730192380000|2024-10-29 08:59:40||551.6||551.4||551.6||551.4|1330
1730192390000|2024-10-29 08:59:50|552|551.6|552|551.6|552|551.6|552|551.6|1620
1730192400000|2024-10-29 09:00:00|||||||||14932
1730192410000|2024-10-29 09:00:10|551.8|551.4|551.8|551.4|552|551.4|551.8|551.4|2296
1730192420000|2024-10-29 09:00:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1516
1730192430000|2024-10-29 09:00:30|551.4|551|551.2|550.8|551.4|551|551.2|550.8|5
1730192440000|2024-10-29 09:00:40|||||||||161
1730192450000|2024-10-29 09:00:50|551||551||551||551||23
1730192460000|2024-10-29 09:01:00||550.6||550.6||550.6||550.6|10418
1730192470000|2024-10-29 09:01:10|||||||||7501
1730192480000|2024-10-29 09:01:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1508
1730192490000|2024-10-29 09:01:30|551.2|551.2|551.2|550.8|551.2|551.2|551.2|550.8|1421
1730192500000|2024-10-29 09:01:40|551.4|551|551.4|551|551.4|551|551.4|551|2743
1730192510000|2024-10-29 09:01:50|||||||||49
1730192520000|2024-10-29 09:02:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|971
1730192540000|2024-10-29 09:02:20|551|550.6|551|550.6|551|550.6|551|550.6|2
1730192550000|2024-10-29 09:02:30|||||||||18878
1730192560000|2024-10-29 09:02:40|||||||||11719
1730192570000|2024-10-29 09:02:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|59
1730192580000|2024-10-29 09:03:00|551.4|551|551.4|551|551.4|551|551.4|551|1561
1730192590000|2024-10-29 09:03:10||551.2||551.2||551.2||551.2|1231
1730192600000|2024-10-29 09:03:20|||||||||1356
1730192610000|2024-10-29 09:03:30||551||551||551||551|5571
1730192620000|2024-10-29 09:03:40|||||||||5447
1730192630000|2024-10-29 09:03:50|551.8|551.4|552|551.6|552.2|551.8|551.8|551.4|11697
1730192640000|2024-10-29 09:04:00|||||||||14
1730192650000|2024-10-29 09:04:10|||||||||2765
1730192660000|2024-10-29 09:04:20|||||||||1565
1730192670000|2024-10-29 09:04:30|551.8|551.4|551.8|551.4|551.8|551.6|551.8|551.4|2056
1730192680000|2024-10-29 09:04:40|||||||||6000
1730192690000|2024-10-29 09:04:50|||||||||68
1730192700000|2024-10-29 09:05:00|||||||||1096
1730192710000|2024-10-29 09:05:10|||||||||3261
1730192720000|2024-10-29 09:05:20||551.6||551.6||551.6||551.6|9859
1730192730000|2024-10-29 09:05:30|552||552||552||552||1738
1730192740000|2024-10-29 09:05:40|||||||||901
1730192750000|2024-10-29 09:05:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1122
1730192760000|2024-10-29 09:06:00|551.4|551|551.4|551|551.4|551|551.4|551|2101
1730192770000|2024-10-29 09:06:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1506
1730192780000|2024-10-29 09:06:20|551.4|551|551.4|551|551.4|551|551.4|551|1192
1730192790000|2024-10-29 09:06:30|551.8|551.2|551.8|551.4|551.8|551.4|551.8|551.2|2048
1730192800000|2024-10-29 09:06:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|2135
1730192820000|2024-10-29 09:07:00|||||||||1
1730192830000|2024-10-29 09:07:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|11231
1730192840000|2024-10-29 09:07:20||550.6||550.6||550.6||550.6|139
1730192850000|2024-10-29 09:07:30||550.4||550.4||550.4||550.4|300
1730192860000|2024-10-29 09:07:40|||||||||10645
1730192870000|2024-10-29 09:07:50||550.6||550.6||550.6||550.6|2043
1730192880000|2024-10-29 09:08:00|||||||||3202
1730192890000|2024-10-29 09:08:10||550.8||550.8||550.8||550.8|390
1730192900000|2024-10-29 09:08:20||550.6||550.6||550.6||550.6|750
1730192910000|2024-10-29 09:08:30|550.8|550.4|550.6|550|550.8|550.4|550.6|550|4050
1730192920000|2024-10-29 09:08:40|550.4||550.4||550.4||550.4||8433
1730192940000|2024-10-29 09:09:00|||||||||12000
1730192950000|2024-10-29 09:09:10|||||||||1305
1730192960000|2024-10-29 09:09:20|||||||||10009
1730192970000|2024-10-29 09:09:30|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|12365
1730192980000|2024-10-29 09:09:40|||||||||90
1730192990000|2024-10-29 09:09:50|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1279
1730193000000|2024-10-29 09:10:00|||||||||6403
1730193020000|2024-10-29 09:10:20|||||||||3
1730193040000|2024-10-29 09:10:40|551|550.6|551|550.6|551|550.6|551|550.6|22801
1730193060000|2024-10-29 09:11:00|||||||||15018
1730193070000|2024-10-29 09:11:10||550.8||550.8||550.8||550.8|15530
1730193080000|2024-10-29 09:11:20|||||||||2449
1730193090000|2024-10-29 09:11:30||550.4||550.6||550.6||550.4|958
1730193100000|2024-10-29 09:11:40||550.4||550.6||550.6||550.4|1534
1730193110000|2024-10-29 09:11:50||550.4||550.4||550.4||550.4|363
1730193120000|2024-10-29 09:12:00||550.6||550.6||550.6||550.6|2
1730193130000|2024-10-29 09:12:10|550.6|550.4|550.6|550.2|550.6|550.6|550.6|550.2|1722
1730193140000|2024-10-29 09:12:20|||||||||1021
1730193150000|2024-10-29 09:12:30|||||||||4530
1730193160000|2024-10-29 09:12:40|||||||||1092
1730193170000|2024-10-29 09:12:50|||||||||283
1730193180000|2024-10-29 09:13:00|550.4|550|550.4|550|550.4|550|550.4|550|5118
1730193190000|2024-10-29 09:13:10|||||||||3159
1730193200000|2024-10-29 09:13:20|||||||||21442
1730193210000|2024-10-29 09:13:30|550.6|550.2|550.8|550.4|550.8|550.4|550.6|550.2|3740
1730193220000|2024-10-29 09:13:40||550.6||550.6||550.6||550.6|3148
1730193230000|2024-10-29 09:13:50|||||||||3852
1730193240000|2024-10-29 09:14:00||550.4||550.4||550.4||550.4|6674
1730193250000|2024-10-29 09:14:10||550.6||550.6||550.6||550.6|9518
1730193260000|2024-10-29 09:14:20|551.2|550.4|551|550.6|551.2|550.6|551|550.4|1092
1730193280000|2024-10-29 09:14:40|||||||||1891
1730193290000|2024-10-29 09:14:50|||||||||83
1730193300000|2024-10-29 09:15:00|||||||||39554
1730193310000|2024-10-29 09:15:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|530
1730193320000|2024-10-29 09:15:20||551||551||551||551|4
1730193330000|2024-10-29 09:15:30|551.2|550.8|551|550.6|551.2|550.8|551|550.6|2003
1730193340000|2024-10-29 09:15:40|||||||||151
1730193350000|2024-10-29 09:15:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.6|1896
1730193360000|2024-10-29 09:16:00|551|550.6|551|550.6|551|550.6|551|550.6|1763
1730193370000|2024-10-29 09:16:10|550.8|550.4|550.4|550.2|550.8|550.4|550.4|550.2|6001
1730193380000|2024-10-29 09:16:20|||||||||7338
1730193390000|2024-10-29 09:16:30||550||550||550||550|363
1730193410000|2024-10-29 09:16:50|||||||||39234
1730193420000|2024-10-29 09:17:00|||||||||3635
1730193430000|2024-10-29 09:17:10|||||||||6013
1730193450000|2024-10-29 09:17:30||550.2||550.2||550.2||550|4384
1730193460000|2024-10-29 09:17:40|550.6|550|550.4|550|550.6|550.2|550.4|550|6821
1730193480000|2024-10-29 09:18:00|||||||||1414
1730193490000|2024-10-29 09:18:10|550.6|550.4|550.6|550.2|550.8|550.6|550.6|550.2|11960
1730193500000|2024-10-29 09:18:20|550.4|550|550.4|550|550.4|550|550.4|550|88
1730193510000|2024-10-29 09:18:30|||||||||939
1730193520000|2024-10-29 09:18:40|||||||||38
1730193530000|2024-10-29 09:18:50|550.2||550.2||550.2||550.2||8654
1730193540000|2024-10-29 09:19:00|550.4|550.2|550.4|550|550.4|550.2|550.2|550|9568
1730193550000|2024-10-29 09:19:10|||||||||1140
1730193560000|2024-10-29 09:19:20|||||||||5
1730193570000|2024-10-29 09:19:30|||||||||912
1730193580000|2024-10-29 09:19:40|||||||||791
1730193590000|2024-10-29 09:19:50|550.8|550.2|550.8|550.4|550.8|550.4|550.8|550.2|6547
1730193600000|2024-10-29 09:20:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|517
1730193610000|2024-10-29 09:20:10|550.4|550|550.4|550|550.4|550|550.4|550|359
1730193620000|2024-10-29 09:20:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1168
1730193630000|2024-10-29 09:20:30|550.8|550.4|550.8|550.4|550.8|550.4|550.6|550.4|272
1730193640000|2024-10-29 09:20:40|550.6||550.6||550.6||550.6||550
1730193650000|2024-10-29 09:20:50||550.2||550.2||550.2||550.2|481
1730193660000|2024-10-29 09:21:00|||||||||63
1730193670000|2024-10-29 09:21:10|||||||||535
1730193680000|2024-10-29 09:21:20|550.4|550|550.4|550|550.4|550|550.4|550|1853
1730193690000|2024-10-29 09:21:30|||||||||1406
1730193700000|2024-10-29 09:21:40||550.2||550||550.2||550|6
1730193710000|2024-10-29 09:21:50|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1729
1730193720000|2024-10-29 09:22:00||550.4||550.4||550.4||550.4|593
1730193730000|2024-10-29 09:22:10|550.8||550.8||550.8||550.8||5059
1730193740000|2024-10-29 09:22:20||550.6||550.6||550.6||550.6|746
1730193750000|2024-10-29 09:22:30|||||||||1435
1730193760000|2024-10-29 09:22:40|551||551||551||551||229
1730193770000|2024-10-29 09:22:50|551.2|550.8|551.2|550.8|551.2|551|551.2|550.8|2829
1730193780000|2024-10-29 09:23:00||551||551||551||551|6312
1730193790000|2024-10-29 09:23:10|551.4||551.4||551.4||551.4||2041
1730193800000|2024-10-29 09:23:20||550.8||551||551||550.8|2490
1730193810000|2024-10-29 09:23:30||551.2||551.2||551.2||551.2|0
1730193830000|2024-10-29 09:23:50|||||||||4341
1730193840000|2024-10-29 09:24:00|551.6|551.4|551.2|551|551.8|551.4|551.2|551|2692
1730193850000|2024-10-29 09:24:10|551|550.6|551|550.6|551|550.6|551|550.6|1725
1730193860000|2024-10-29 09:24:20|||||||||2983
1730193870000|2024-10-29 09:24:30|||||||||2837
1730193880000|2024-10-29 09:24:40|||||||||271
1730193890000|2024-10-29 09:24:50|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|432
1730193900000|2024-10-29 09:25:00||550.2||550.2||550.2||550.2|4050
1730193910000|2024-10-29 09:25:10|||||||||56
1730193920000|2024-10-29 09:25:20|||||||||3740
1730193930000|2024-10-29 09:25:30||550.4||550.2||550.4||550.2|2877
1730193940000|2024-10-29 09:25:40||550.4||550.4||550.4||550.4|4006
1730193950000|2024-10-29 09:25:50|||||||||3610
1730193960000|2024-10-29 09:26:00|550.8||550.8||550.8||550.8||2028
1730193970000|2024-10-29 09:26:10||550.6||550.4||550.6||550.4|689
1730193990000|2024-10-29 09:26:30|||||||||260
1730194000000|2024-10-29 09:26:40|||||||||16
1730194010000|2024-10-29 09:26:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|12007
1730194020000|2024-10-29 09:27:00||551||551.2||551.2||551|3766
1730194030000|2024-10-29 09:27:10|||||||||905
1730194040000|2024-10-29 09:27:20|||||||||32
1730194050000|2024-10-29 09:27:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1822
1730194060000|2024-10-29 09:27:40||551.2||551.2||551.2||551.2|2914
1730194070000|2024-10-29 09:27:50|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|453
1730194080000|2024-10-29 09:28:00|||||||||2
1730194110000|2024-10-29 09:28:30||551.2||551.2||551.4||551.2|6998
1730194120000|2024-10-29 09:28:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|298
1730194130000|2024-10-29 09:28:50|||||||||60
1730194140000|2024-10-29 09:29:00||551.6||551.6||551.6||551.6|100
1730194150000|2024-10-29 09:29:10|||||||||234
1730194160000|2024-10-29 09:29:20|||||||||93
1730194170000|2024-10-29 09:29:30|||||||||1425
1730194180000|2024-10-29 09:29:40|||||||||239
1730194190000|2024-10-29 09:29:50|||||||||1245
1730194200000|2024-10-29 09:30:00||551.4||551.4||551.4||551.4|1152
1730194210000|2024-10-29 09:30:10|551.6|551.2|551.6|551.2|551.6|551.2|551.2|551|6833
1730194220000|2024-10-29 09:30:20|552.2|551.4|552.2|551.8|552.2|551.8|552.2|551.4|3739
1730194230000|2024-10-29 09:30:30||552||552||552||552|5742
1730194240000|2024-10-29 09:30:40|552.4|552.2|553|552.6|553|552.6|552.4|552.2|2697
1730194250000|2024-10-29 09:30:50|553.4|553|553.6|553.2|553.6|553.2|553.4|553|3411
1730194270000|2024-10-29 09:31:10|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|4880
1730194280000|2024-10-29 09:31:20|554|553.8|554|553.6|554|553.8|554|553.6|3533
1730194290000|2024-10-29 09:31:30|||||||||1593
1730194300000|2024-10-29 09:31:40|||||||||10
1730194310000|2024-10-29 09:31:50|||||||||13
1730194320000|2024-10-29 09:32:00|554.2|553.8|554|553.6|554.4|554|553.8|553.6|6020
1730194330000|2024-10-29 09:32:10|||||||||265
1730194340000|2024-10-29 09:32:20|||||||||2000
1730194350000|2024-10-29 09:32:30|553.8||554||554||553.8||281
1730194360000|2024-10-29 09:32:40|||||||||269
1730194370000|2024-10-29 09:32:50|||||||||9
1730194380000|2024-10-29 09:33:00|||||||||1000
1730194390000|2024-10-29 09:33:10|||||||||2255
1730194400000|2024-10-29 09:33:20|553.8||554||554||553.8||39
1730194410000|2024-10-29 09:33:30|||||||||8
1730194430000|2024-10-29 09:33:50|||||||||1382
1730194440000|2024-10-29 09:34:00|||||||||549
1730194450000|2024-10-29 09:34:10|||||||||714
1730194460000|2024-10-29 09:34:20|553.8||554||554||553.8||1594
1730194480000|2024-10-29 09:34:40||553.8||553.8||553.8||553.8|3048
1730194500000|2024-10-29 09:35:00|554.4|554|554|553.8|554.4|554|554|553.8|6596
1730194510000|2024-10-29 09:35:10||553.6||553.8||553.8||553.6|138
1730194520000|2024-10-29 09:35:20|553.8|553.6|554|553.6|554|553.6|553.8|553.6|4006
1730194530000|2024-10-29 09:35:30|||||||||26
1730194540000|2024-10-29 09:35:40|||||||||1
1730194550000|2024-10-29 09:35:50|||||||||24
1730194560000|2024-10-29 09:36:00||553.8||553.8||553.8||553.8|90
1730194570000|2024-10-29 09:36:10|554.4|554|554.6|554.2|554.6|554.2|554.4|554|3089
1730194580000|2024-10-29 09:36:20|554.4|554|554.6|554.2|554.6|554.2|554.2|554|562
1730194590000|2024-10-29 09:36:30|554.4||554.4||554.6||554.4||3726
1730194600000|2024-10-29 09:36:40|554.6|554|554.4|554|554.6|554|554.4|554|796
1730194610000|2024-10-29 09:36:50|||||||||1360
1730194620000|2024-10-29 09:37:00|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|2819
1730194630000|2024-10-29 09:37:10|||||||||178
1730194640000|2024-10-29 09:37:20|554.4|554|554.4|554|554.4|554|554.2|554|36
1730194650000|2024-10-29 09:37:30|||||||||15
1730194660000|2024-10-29 09:37:40|554.2||554.2||554.2||554.2||0
1730194670000|2024-10-29 09:37:50|||||||||536
1730194690000|2024-10-29 09:38:10|||||||||604
1730194700000|2024-10-29 09:38:20|||||||||5
1730194740000|2024-10-29 09:39:00|||||||||1800
1730194770000|2024-10-29 09:39:30|||||||||501
1730194780000|2024-10-29 09:39:40|554|553.6|554|553.6|554|553.6|554|553.6|1592
1730194790000|2024-10-29 09:39:50|553.8||553.8||553.8||553.8||2
1730194800000|2024-10-29 09:40:00|554|553.8|554|553.8|554|553.8|554|553.8|2170
1730194810000|2024-10-29 09:40:10|554.4|554|554.4|554|554.4|554|554.4|554|1903
1730194820000|2024-10-29 09:40:20|554.2|553.8|554|553.8|554.2|553.8|554|553.8|2689
1730194840000|2024-10-29 09:40:40||553.6||553.6||553.6||553.6|2546
1730194850000|2024-10-29 09:40:50||553.8||553.8||553.8||553.8|0
1730194860000|2024-10-29 09:41:00|||||||||20
1730194870000|2024-10-29 09:41:10|554.2|554|554.2|554|554.2|554|554.2|554|1265
1730194880000|2024-10-29 09:41:20|||||||||7
1730194890000|2024-10-29 09:41:30||553.8||554||554||553.8|8
1730194900000|2024-10-29 09:41:40||553.8||553.8||554||553.8|2439
1730194910000|2024-10-29 09:41:50|554|553.6|554|553.6|554|553.6|554|553.6|517
1730194920000|2024-10-29 09:42:00|||||||||1993
1730194930000|2024-10-29 09:42:10|||||||||2724
1730194940000|2024-10-29 09:42:20|||||||||29
1730194950000|2024-10-29 09:42:30|||||||||2
1730194960000|2024-10-29 09:42:40|||||||||3
1730194970000|2024-10-29 09:42:50|||||||||356
1730194980000|2024-10-29 09:43:00|||||||||21
1730194990000|2024-10-29 09:43:10|||||||||16
1730195000000|2024-10-29 09:43:20|||||||||13
1730195010000|2024-10-29 09:43:30|||||||||3
1730195020000|2024-10-29 09:43:40|||||||||899
1730195030000|2024-10-29 09:43:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|3193
1730195040000|2024-10-29 09:44:00||553.6||553.6||553.6||553.6|0
1730195050000|2024-10-29 09:44:10||553.4||553.4||553.4||553.4|2450
1730195060000|2024-10-29 09:44:20||553.6||553.6||553.6||553.6|28
1730195070000|2024-10-29 09:44:30|||||||||1542
1730195080000|2024-10-29 09:44:40||553.4||553.4||553.4||553.4|2435
1730195090000|2024-10-29 09:44:50||553.6||553.6||553.6||553.6|4490
1730195100000|2024-10-29 09:45:00|||||||||25
1730195110000|2024-10-29 09:45:10|||||||||896
1730195120000|2024-10-29 09:45:20|||||||||79
1730195130000|2024-10-29 09:45:30|||||||||905
1730195140000|2024-10-29 09:45:40|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|944
1730195160000|2024-10-29 09:46:00|553.2|553.2|553.4|553|553.4|553.2|553.2|553|8671
1730195170000|2024-10-29 09:46:10|553.2||553.2||553.4||553.2||62
1730195180000|2024-10-29 09:46:20|||||||||2993
1730195190000|2024-10-29 09:46:30|||||||||1606
1730195210000|2024-10-29 09:46:50|||||||||3586
1730195220000|2024-10-29 09:47:00|553.4||553.4||553.4||553.4||808
1730195230000|2024-10-29 09:47:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|2
1730195240000|2024-10-29 09:47:20|||||||||217
1730195250000|2024-10-29 09:47:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|4528
1730195260000|2024-10-29 09:47:40|||||||||3679
1730195270000|2024-10-29 09:47:50|||||||||1814
1730195280000|2024-10-29 09:48:00|||||||||400
1730195290000|2024-10-29 09:48:10|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|3392
1730195300000|2024-10-29 09:48:20||553||553.2||553.2||553|1067
1730195320000|2024-10-29 09:48:40|553.2|553|553.2|552.8|553.2|553.2|553.2|552.8|1137
1730195330000|2024-10-29 09:48:50|||||||||12
1730195340000|2024-10-29 09:49:00||553||552.8||553||552.8|290
1730195360000|2024-10-29 09:49:20|||||||||1275
1730195370000|2024-10-29 09:49:30|||||||||1555
1730195380000|2024-10-29 09:49:40|||||||||2
1730195390000|2024-10-29 09:49:50|552.8|552.6|552.6|552.4|552.8|552.6|552.6|552.4|425
1730195400000|2024-10-29 09:50:00|||||||||1
1730195410000|2024-10-29 09:50:10|||||||||1279
1730195420000|2024-10-29 09:50:20|552.4|552|552.4|552|552.4|552|552.4|552|92
1730195440000|2024-10-29 09:50:40|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|384
1730195460000|2024-10-29 09:51:00|||||||||1829
1730195470000|2024-10-29 09:51:10|||||||||166
1730195480000|2024-10-29 09:51:20|||||||||311
1730195490000|2024-10-29 09:51:30|||||||||90
1730195510000|2024-10-29 09:51:50|||||||||1
1730195520000|2024-10-29 09:52:00|||||||||1309
1730195530000|2024-10-29 09:52:10|552.4|552|552.4|552|552.4|552|552.4|552|1071
1730195540000|2024-10-29 09:52:20||552.2||552||552.2||552|28
1730195560000|2024-10-29 09:52:40|||||||||1420
1730195570000|2024-10-29 09:52:50|||||||||991
1730195620000|2024-10-29 09:53:40|||||||||882
1730195640000|2024-10-29 09:54:00|552.2|551.6|552|551.6|552.2|551.6|552|551.6|153
1730195650000|2024-10-29 09:54:10|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1147
1730195660000|2024-10-29 09:54:20|||||||||1304
1730195670000|2024-10-29 09:54:30|||||||||570
1730195680000|2024-10-29 09:54:40||551.6||551.6||551.6||551.6|0
1730195690000|2024-10-29 09:54:50|||||||||683
1730195700000|2024-10-29 09:55:00|||||||||11022
1730195710000|2024-10-29 09:55:10||551.4||551.4||551.4||551.4|46
1730195730000|2024-10-29 09:55:30||551.6||551.4||551.6||551.4|824
1730195750000|2024-10-29 09:55:50|551.6|551.2|551.8|551.6|551.8|551.6|551.6|551.2|2337
1730195760000|2024-10-29 09:56:00||551.4||551.4||551.4||551.4|8
1730195770000|2024-10-29 09:56:10|||||||||385
1730195780000|2024-10-29 09:56:20|||||||||17
1730195800000|2024-10-29 09:56:40|551.6||551.6||551.6||551.6||1933
1730195810000|2024-10-29 09:56:50|551.4|551.2|551.4|551|551.4|551.2|551.4|551|2305
1730195820000|2024-10-29 09:57:00|||||||||867
1730195830000|2024-10-29 09:57:10|551.6|551.2|551.6|551.4|551.6|551.4|551.6|551.2|2253
1730195840000|2024-10-29 09:57:20|||||||||1186
1730195850000|2024-10-29 09:57:30|||||||||1718
1730195860000|2024-10-29 09:57:40|||||||||13
1730195870000|2024-10-29 09:57:50|||||||||1510
1730195880000|2024-10-29 09:58:00|551.4|551|551.4|551|551.4|551|551.4|551|101
1730195890000|2024-10-29 09:58:10|||||||||90
1730195900000|2024-10-29 09:58:20||551.2||551.2||551.2||551.2|9802
1730195910000|2024-10-29 09:58:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1975
1730195920000|2024-10-29 09:58:40||551.2||551.2||551.2||551.2|1289
1730195930000|2024-10-29 09:58:50|551.8|551.4|551.8|551.6|551.8|551.6|551.8|551.4|351
1730195950000|2024-10-29 09:59:10|||||||||4023
1730195960000|2024-10-29 09:59:20||551.4||551.4||551.4||551.4|8
1730195970000|2024-10-29 09:59:30|551.6||551.6||551.6||551.6||965
1730195980000|2024-10-29 09:59:40||551.2||551.2||551.2||551.2|2005
1730195990000|2024-10-29 09:59:50|551.8|551.4|551.8|551.6|551.8|551.6|551.8|551.4|911
1730196000000|2024-10-29 10:00:00|552||552||552||552||900
1730196010000|2024-10-29 10:00:10|||||||||1155
1730196020000|2024-10-29 10:00:20|||||||||4764
1730196030000|2024-10-29 10:00:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|356
1730196040000|2024-10-29 10:00:40|||||||||81
1730196050000|2024-10-29 10:00:50|552|551.6|552|551.6|552|551.6|552|551.6|2012
1730196060000|2024-10-29 10:01:00|551.8|551.8|551.8|551.6|551.8|551.8|551.8|551.6|1425
1730196070000|2024-10-29 10:01:10|||||||||35
1730196080000|2024-10-29 10:01:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1935
1730196090000|2024-10-29 10:01:30|||||||||7
1730196100000|2024-10-29 10:01:40||551.2||551.2||551.2||551.2|925
1730196120000|2024-10-29 10:02:00|||||||||1118
1730196130000|2024-10-29 10:02:10|551.4|551|551.2|551|551.4|551|551.2|551|1086
1730196140000|2024-10-29 10:02:20|551.4||551.4||551.4||551.4||712
1730196150000|2024-10-29 10:02:30|||||||||5
1730196170000|2024-10-29 10:02:50|||||||||8
1730196180000|2024-10-29 10:03:00|||||||||14
1730196190000|2024-10-29 10:03:10|||||||||338
1730196200000|2024-10-29 10:03:20|||||||||18820
1730196210000|2024-10-29 10:03:30||551.2||551.2||551.2||551.2|1736
1730196220000|2024-10-29 10:03:40|||||||||560
1730196230000|2024-10-29 10:03:50|||||||||58
1730196240000|2024-10-29 10:04:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|195
1730196250000|2024-10-29 10:04:10|||||||||1508
1730196260000|2024-10-29 10:04:20|||||||||719
1730196270000|2024-10-29 10:04:30|551.4|551|551.4|551|551.4|551|551.4|551|1902
1730196290000|2024-10-29 10:04:50|||||||||190
1730196300000|2024-10-29 10:05:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1083
1730196310000|2024-10-29 10:05:10|||||||||711
1730196320000|2024-10-29 10:05:20|||||||||18
1730196330000|2024-10-29 10:05:30|||||||||157
1730196340000|2024-10-29 10:05:40||551.4||551.4||551.4||551.4|195
1730196350000|2024-10-29 10:05:50|||||||||255
1730196370000|2024-10-29 10:06:10|||||||||26
1730196380000|2024-10-29 10:06:20||551.2||551.2||551.2||551.2|1457
1730196390000|2024-10-29 10:06:30|||||||||109
1730196400000|2024-10-29 10:06:40|551.4|551|551.4|551|551.4|551|551.4|551|2085
1730196410000|2024-10-29 10:06:50|551.2||551.2||551.2||551.2||1589
1730196420000|2024-10-29 10:07:00|||||||||6986
1730196430000|2024-10-29 10:07:10|||||||||908
1730196440000|2024-10-29 10:07:20|||||||||400
1730196460000|2024-10-29 10:07:40|||||||||907
1730196470000|2024-10-29 10:07:50|||||||||5854
1730196480000|2024-10-29 10:08:00|||||||||1080
1730196500000|2024-10-29 10:08:20|||||||||33
1730196510000|2024-10-29 10:08:30|||||||||2721
1730196530000|2024-10-29 10:08:50|||||||||1025
1730196540000|2024-10-29 10:09:00|||||||||20
1730196560000|2024-10-29 10:09:20|||||||||9576
1730196570000|2024-10-29 10:09:30|||||||||1060
1730196580000|2024-10-29 10:09:40|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|2999
1730196590000|2024-10-29 10:09:50||551.6||551.6||551.6||551.6|3290
1730196600000|2024-10-29 10:10:00|||||||||1887
1730196620000|2024-10-29 10:10:20|552|551.8|552|551.8|552|551.8|552|551.8|752
1730196630000|2024-10-29 10:10:30|||||||||1291
1730196640000|2024-10-29 10:10:40|||||||||632
1730196650000|2024-10-29 10:10:50|552.2|552|552.2|551.8|552.2|552|552.2|551.8|3451
1730196660000|2024-10-29 10:11:00|552||552||552||552||2190
1730196670000|2024-10-29 10:11:10|551.8|551.6|552|551.8|552|551.8|551.8|551.6|2326
1730196680000|2024-10-29 10:11:20|552.2||552.2||552.2||552.2||2406
1730196690000|2024-10-29 10:11:30||552||552||552||552|24
1730196710000|2024-10-29 10:11:50|||||||||1322
1730196720000|2024-10-29 10:12:00|||||||||20000
1730196730000|2024-10-29 10:12:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|1304
1730196740000|2024-10-29 10:12:20|||||||||10
1730196750000|2024-10-29 10:12:30|552.2|552|552.2|551.8|552.2|552|552.2|551.8|11375
1730196760000|2024-10-29 10:12:40||552||551.8||552||551.8|2122
1730196780000|2024-10-29 10:13:00|552||552||552||552||3
1730196790000|2024-10-29 10:13:10|551.8|551.6|552.2|551.8|552.2|551.8|551.8|551.6|2346
1730196800000|2024-10-29 10:13:20|||||||||1
1730196810000|2024-10-29 10:13:30|552||552||552||552||1137
1730196820000|2024-10-29 10:13:40|||||||||1775
1730196830000|2024-10-29 10:13:50|||||||||61
1730196850000|2024-10-29 10:14:10|||||||||1204
1730196860000|2024-10-29 10:14:20|||||||||1289
1730196870000|2024-10-29 10:14:30|||||||||3
1730196880000|2024-10-29 10:14:40|||||||||2423
1730196890000|2024-10-29 10:14:50|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|2977
1730196900000|2024-10-29 10:15:00|||||||||2172
1730196910000|2024-10-29 10:15:10|||||||||2611
1730196920000|2024-10-29 10:15:20|||||||||2
1730196930000|2024-10-29 10:15:30|||||||||1123
1730196950000|2024-10-29 10:15:50|551.4|551.2|551|550.8|551.4|551.2|551|550.8|5680
1730196970000|2024-10-29 10:16:10|||||||||900
1730196980000|2024-10-29 10:16:20|551.2|551|551.4|551.2|551.4|551.2|551.2|551|5962
1730196990000|2024-10-29 10:16:30|551|550.8|551|550.6|551|550.8|551|550.6|2698
1730197000000|2024-10-29 10:16:40|||||||||1
1730197020000|2024-10-29 10:17:00|||||||||9875
1730197030000|2024-10-29 10:17:10|||||||||93
1730197040000|2024-10-29 10:17:20|||||||||18
1730197050000|2024-10-29 10:17:30|550.8||551||551||550.8||1056
1730197060000|2024-10-29 10:17:40|||||||||10
1730197070000|2024-10-29 10:17:50||550.8||550.8||550.8||550.8|35
1730197080000|2024-10-29 10:18:00||550.6||550.8||550.8||550.6|15
1730197090000|2024-10-29 10:18:10||550.6||550.6||550.8||550.6|52
1730197100000|2024-10-29 10:18:20|550.8||551||551||550.8||109
1730197110000|2024-10-29 10:18:30|||||||||1485
1730197120000|2024-10-29 10:18:40|||||||||4
1730197150000|2024-10-29 10:19:10|||||||||205
1730197160000|2024-10-29 10:19:20|550.8|550.8|551.2|551|551.2|551|550.8|550.8|4703
1730197180000|2024-10-29 10:19:40|551.4||551.4||551.4||551.4||2416
1730197190000|2024-10-29 10:19:50|551.2|550.6|550.8|550.6|551.2|550.6|550.8|550.6|1056
1730197200000|2024-10-29 10:20:00|550.2|550|550.4|550|550.4|550|550.2|550|7932
1730197210000|2024-10-29 10:20:10|||||||||4
1730197230000|2024-10-29 10:20:30|550.6|550.2|550.6|550.2|550.6|550.2|550.4|550.2|2969
1730197240000|2024-10-29 10:20:40|||||||||359
1730197250000|2024-10-29 10:20:50|||||||||25
1730197260000|2024-10-29 10:21:00|||||||||348
1730197270000|2024-10-29 10:21:10|||||||||1264
1730197280000|2024-10-29 10:21:20|549.8|549.4|549.6|549.4|549.8|549.4|549.6|549.4|397
1730197290000|2024-10-29 10:21:30|549.4|549.2|549.4|549.2|549.6|549.2|549.4|549.2|2864
1730197300000|2024-10-29 10:21:40|549.2|549|549|548.6|549.2|549|549|548.6|21324
1730197310000|2024-10-29 10:21:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|30624
1730197320000|2024-10-29 10:22:00|||||||||1405
1730197330000|2024-10-29 10:22:10|||||||||1076
1730197340000|2024-10-29 10:22:20|||||||||814
1730197350000|2024-10-29 10:22:30|||||||||3057
1730197360000|2024-10-29 10:22:40||548.4||548.2||548.4||548.2|182
1730197370000|2024-10-29 10:22:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.2|2874
1730197390000|2024-10-29 10:23:10||548.6||548.4||548.6||548.4|1065
1730197400000|2024-10-29 10:23:20||548.6||548.6||548.6||548.6|10
1730197410000|2024-10-29 10:23:30|549|548.8|549.2|548.8|549.2|548.8|549|548.8|1693
1730197420000|2024-10-29 10:23:40|||||||||5
1730197430000|2024-10-29 10:23:50|549.4|549|549.2|549|549.4|549|549.2|549|1506
1730197440000|2024-10-29 10:24:00|549|548.6|549|548.6|549|548.6|549|548.6|1397
1730197450000|2024-10-29 10:24:10|||||||||88
1730197460000|2024-10-29 10:24:20|||||||||916
1730197480000|2024-10-29 10:24:40|||||||||32
1730197490000|2024-10-29 10:24:50|||||||||3203
1730197500000|2024-10-29 10:25:00|||||||||34
1730197510000|2024-10-29 10:25:10|549.2|549|549.2|549|549.2|549|549.2|549|91
1730197520000|2024-10-29 10:25:20|||||||||18
1730197540000|2024-10-29 10:25:40|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|3047
1730197550000|2024-10-29 10:25:50|||||||||18293
1730197560000|2024-10-29 10:26:00|549.2|549|549.2|548.8|549.2|549|549.2|548.8|972
1730197570000|2024-10-29 10:26:10|||||||||749
1730197580000|2024-10-29 10:26:20|||||||||10303
1730197590000|2024-10-29 10:26:30|||||||||1119
1730197600000|2024-10-29 10:26:40||549||549||549||549|1981
1730197610000|2024-10-29 10:26:50||548.8||548.8||548.8||548.8|107
1730197620000|2024-10-29 10:27:00|||||||||614
1730197630000|2024-10-29 10:27:10|||||||||534
1730197640000|2024-10-29 10:27:20|549.4|549|549.4|549|549.4|549|549.4|549|3939
1730197660000|2024-10-29 10:27:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|2528
1730197670000|2024-10-29 10:27:50|550|549.6|550.2|549.8|550.2|549.8|550|549.6|2591
1730197680000|2024-10-29 10:28:00||550||550||550||550|5661
1730197690000|2024-10-29 10:28:10|||||||||1455
1730197700000|2024-10-29 10:28:20|550|549.8|549.8|549.6|550|549.8|549.8|549.4|789
1730197710000|2024-10-29 10:28:30|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|2017
1730197720000|2024-10-29 10:28:40|||||||||2180
1730197730000|2024-10-29 10:28:50|||||||||9
1730197740000|2024-10-29 10:29:00|||||||||4
1730197750000|2024-10-29 10:29:10|549.6||549.8||549.8||549.6||370
1730197760000|2024-10-29 10:29:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|2664
1730197770000|2024-10-29 10:29:30|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|5179
1730197780000|2024-10-29 10:29:40||549.4||549.6||549.6||549.4|10981
1730197790000|2024-10-29 10:29:50|||||||||36
1730197800000|2024-10-29 10:30:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|9712
1730197810000|2024-10-29 10:30:10|||||||||92
1730197820000|2024-10-29 10:30:20|||||||||419
1730197830000|2024-10-29 10:30:30|549.8|549.4|549.6|549.4|549.8|549.4|549.6|549.4|2729
1730197840000|2024-10-29 10:30:40||549.2||549.2||549.2||549.2|92
1730197850000|2024-10-29 10:30:50|549.4|548.8|549.2|548.8|549.4|548.8|549.2|548.8|33
1730197860000|2024-10-29 10:31:00|549.4|549|549.4|549|549.4|549|549.4|549|3
1730197870000|2024-10-29 10:31:10|||||||||18177
1730197880000|2024-10-29 10:31:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1
1730197890000|2024-10-29 10:31:30|||||||||1809
1730197910000|2024-10-29 10:31:50|549.4|549|549.4|549|549.4|549.2|549.4|549|1167
1730197920000|2024-10-29 10:32:00|||||||||203
1730197940000|2024-10-29 10:32:20|||||||||200
1730197950000|2024-10-29 10:32:30|549.2|548.8|549.2|549|549.4|549|549.2|548.8|72
1730197960000|2024-10-29 10:32:40|549.4|548.8|549.4|549|549.4|549|549.2|548.8|1131
1730197970000|2024-10-29 10:32:50|||||||||7
1730197980000|2024-10-29 10:33:00|||||||||503
1730197990000|2024-10-29 10:33:10|||||||||687
1730198000000|2024-10-29 10:33:20|||||||||6065
1730198010000|2024-10-29 10:33:30||549.2||549||549.2||549|3761
1730198020000|2024-10-29 10:33:40||549.2||549||549.2||549|30
1730198030000|2024-10-29 10:33:50|||||||||301
1730198040000|2024-10-29 10:34:00|549|548.8|549|548.8|549.2|548.8|549|548.8|504
1730198050000|2024-10-29 10:34:10|||||||||503
1730198060000|2024-10-29 10:34:20|||||||||200
1730198070000|2024-10-29 10:34:30||548.6||548.6||548.6||548.6|1819
1730198080000|2024-10-29 10:34:40|||||||||2
1730198090000|2024-10-29 10:34:50|||||||||1449
1730198100000|2024-10-29 10:35:00|549.2|549|549.2|549|549.2|549|549.2|549|1443
1730198110000|2024-10-29 10:35:10|||||||||10
1730198120000|2024-10-29 10:35:20|||||||||1704
1730198130000|2024-10-29 10:35:30|||||||||11451
1730198140000|2024-10-29 10:35:40|549.4|549.2|549.4|549|549.4|549.2|549.4|549|12134
1730198160000|2024-10-29 10:36:00|||||||||40
1730198170000|2024-10-29 10:36:10|||||||||1922
1730198180000|2024-10-29 10:36:20|549|548.6|549|548.6|549|548.6|548.8|548.6|3068
1730198190000|2024-10-29 10:36:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2
1730198200000|2024-10-29 10:36:40|||||||||182
1730198210000|2024-10-29 10:36:50|||||||||35
1730198220000|2024-10-29 10:37:00|||||||||4
1730198240000|2024-10-29 10:37:20|||||||||1274
1730198250000|2024-10-29 10:37:30|||||||||50
1730198270000|2024-10-29 10:37:50|||||||||700
1730198280000|2024-10-29 10:38:00|||||||||1256
1730198290000|2024-10-29 10:38:10|||||||||3926
1730198300000|2024-10-29 10:38:20|||||||||54
1730198310000|2024-10-29 10:38:30|||||||||267
1730198320000|2024-10-29 10:38:40|||||||||519
1730198330000|2024-10-29 10:38:50|||||||||3467
1730198340000|2024-10-29 10:39:00|||||||||911
1730198350000|2024-10-29 10:39:10|||||||||2408
1730198360000|2024-10-29 10:39:20|549.4|549|549.4|549|549.4|549|549.4|549|214
1730198370000|2024-10-29 10:39:30|||||||||273
1730198380000|2024-10-29 10:39:40||549.2||549.2||549.2||549.2|2366
1730198390000|2024-10-29 10:39:50||549||549.2||549.2||549|605
1730198400000|2024-10-29 10:40:00|549.2|549|549|548.6|549.2|549|549|548.6|242
1730198410000|2024-10-29 10:40:10|||||||||4000
1730198420000|2024-10-29 10:40:20|||||||||10692
1730198430000|2024-10-29 10:40:30|||||||||931
1730198440000|2024-10-29 10:40:40||548.8||548.8||548.8||548.8|8341
1730198450000|2024-10-29 10:40:50|||||||||20
1730198470000|2024-10-29 10:41:10|549.2||549.2||549.2||549.2||3219
1730198490000|2024-10-29 10:41:30|||||||||1
1730198510000|2024-10-29 10:41:50|||||||||2281
1730198520000|2024-10-29 10:42:00|||||||||1515
1730198530000|2024-10-29 10:42:10|||||||||5
1730198540000|2024-10-29 10:42:20|||||||||900
1730198550000|2024-10-29 10:42:30|||||||||1500
1730198560000|2024-10-29 10:42:40|||||||||991
1730198580000|2024-10-29 10:43:00|||||||||13674
1730198590000|2024-10-29 10:43:10|||||||||3
1730198610000|2024-10-29 10:43:30|||||||||4825
1730198620000|2024-10-29 10:43:40|||||||||4563
1730198630000|2024-10-29 10:43:50|||||||||1
1730198640000|2024-10-29 10:44:00|||||||||488
1730198650000|2024-10-29 10:44:10|||||||||44
1730198660000|2024-10-29 10:44:20|||||||||144
1730198670000|2024-10-29 10:44:30||549||549||549||549|50
1730198680000|2024-10-29 10:44:40|||||||||1150
1730198700000|2024-10-29 10:45:00|549|548.6|549|548.6|549|548.6|549|548.6|145
1730198710000|2024-10-29 10:45:10|||||||||54
1730198720000|2024-10-29 10:45:20|||||||||1625
1730198730000|2024-10-29 10:45:30|||||||||2000
1730198740000|2024-10-29 10:45:40|||||||||2
1730198750000|2024-10-29 10:45:50|||||||||3972
1730198760000|2024-10-29 10:46:00|||||||||4014
1730198770000|2024-10-29 10:46:10|||||||||871
1730198780000|2024-10-29 10:46:20|||||||||28
1730198790000|2024-10-29 10:46:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|3343
1730198800000|2024-10-29 10:46:40|549|548.6|549|548.6|549|548.6|549|548.6|1710
1730198810000|2024-10-29 10:46:50|||||||||6506
1730198830000|2024-10-29 10:47:10|||||||||431
1730198840000|2024-10-29 10:47:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1
1730198860000|2024-10-29 10:47:40||549||549||549||549|23
1730198880000|2024-10-29 10:48:00|549.4||549.4||549.4||549.4||2959
1730198890000|2024-10-29 10:48:10|||||||||1208
1730198900000|2024-10-29 10:48:20|||||||||2
1730198910000|2024-10-29 10:48:30|||||||||665
1730198920000|2024-10-29 10:48:40||549.2||549.2||549.2||549|5
1730198930000|2024-10-29 10:48:50|||||||||3
1730198940000|2024-10-29 10:49:00|||||||||2075
1730198950000|2024-10-29 10:49:10|||||||||1516
1730198960000|2024-10-29 10:49:20|||||||||322
1730198980000|2024-10-29 10:49:40|||||||||3222
1730198990000|2024-10-29 10:49:50|||||||||937
1730199000000|2024-10-29 10:50:00|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1897
1730199010000|2024-10-29 10:50:10|550|549.8|550.2|549.8|550.2|549.8|550|549.8|1623
1730199020000|2024-10-29 10:50:20|550|549.6|550|549.6|550|549.6|550|549.6|2174
1730199030000|2024-10-29 10:50:30|||||||||428
1730199040000|2024-10-29 10:50:40|||||||||3024
1730199050000|2024-10-29 10:50:50|||||||||1172
1730199060000|2024-10-29 10:51:00|||||||||1283
1730199070000|2024-10-29 10:51:10|||||||||26899
1730199080000|2024-10-29 10:51:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|10468
1730199090000|2024-10-29 10:51:30|549.8|549.4|550|549.6|550|549.6|549.8|549.4|2030
1730199100000|2024-10-29 10:51:40||549.8||549.8||549.8||549.8|100
1730199120000|2024-10-29 10:52:00|||||||||62
1730199150000|2024-10-29 10:52:30|||||||||53
1730199160000|2024-10-29 10:52:40|||||||||2
1730199170000|2024-10-29 10:52:50|||||||||895
1730199180000|2024-10-29 10:53:00|||||||||44
1730199190000|2024-10-29 10:53:10|||||||||3316
1730199200000|2024-10-29 10:53:20|||||||||3220
1730199210000|2024-10-29 10:53:30|||||||||1127
1730199220000|2024-10-29 10:53:40|||||||||1613
1730199230000|2024-10-29 10:53:50|||||||||1517
1730199250000|2024-10-29 10:54:10|||||||||10
1730199270000|2024-10-29 10:54:30|550.2|550|550.2|550|550.2|550|550.2|550|2458
1730199290000|2024-10-29 10:54:50|||||||||1678
1730199300000|2024-10-29 10:55:00|||||||||29
1730199310000|2024-10-29 10:55:10|||||||||394
1730199320000|2024-10-29 10:55:20|||||||||2003
1730199330000|2024-10-29 10:55:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|2549
1730199340000|2024-10-29 10:55:40|||||||||6269
1730199350000|2024-10-29 10:55:50|||||||||20
1730199360000|2024-10-29 10:56:00|549.6||549.6||549.6||549.6||100
1730199370000|2024-10-29 10:56:10|||||||||1469
1730199380000|2024-10-29 10:56:20|||||||||3000
1730199400000|2024-10-29 10:56:40|||||||||40
1730199420000|2024-10-29 10:57:00|549.8||549.8||549.8||549.8||12153
1730199440000|2024-10-29 10:57:20|||||||||350
1730199450000|2024-10-29 10:57:30|||||||||9
1730199470000|2024-10-29 10:57:50|||||||||732
1730199490000|2024-10-29 10:58:10|||||||||310
1730199500000|2024-10-29 10:58:20|||||||||48
1730199510000|2024-10-29 10:58:30|||||||||40
1730199520000|2024-10-29 10:58:40|||||||||5
1730199540000|2024-10-29 10:59:00|550.2|549.6|550|549.8|550.2|549.8|550|549.6|569
1730199550000|2024-10-29 10:59:10|||||||||1666
1730199560000|2024-10-29 10:59:20|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|1555
1730199570000|2024-10-29 10:59:30|549.4|549|549.4|549|549.4|549|549.4|549|47
1730199580000|2024-10-29 10:59:40||549.2||549.2||549.2||549|7277
1730199590000|2024-10-29 10:59:50|||||||||4
1730199600000|2024-10-29 11:00:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|796
1730199610000|2024-10-29 11:00:10|||||||||58
1730199620000|2024-10-29 11:00:20|||||||||50
1730199630000|2024-10-29 11:00:30|||||||||3364
1730199640000|2024-10-29 11:00:40|||||||||4030
1730199650000|2024-10-29 11:00:50|||||||||297
1730199660000|2024-10-29 11:01:00|549.4|549|549.4|549|549.4|549|549.4|549|485
1730199670000|2024-10-29 11:01:10|||||||||368
1730199680000|2024-10-29 11:01:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|2420
1730199690000|2024-10-29 11:01:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|2795
1730199700000|2024-10-29 11:01:40|||||||||125
1730199710000|2024-10-29 11:01:50|||||||||34
1730199720000|2024-10-29 11:02:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1730199730000|2024-10-29 11:02:10|||||||||1
1730199750000|2024-10-29 11:02:30||549.4||549.2||549.4||549.2|500
1730199760000|2024-10-29 11:02:40|||||||||2002
1730199780000|2024-10-29 11:03:00|||||||||5
1730199790000|2024-10-29 11:03:10|549.8|549.4|550|549.6|550|549.6|549.8|549.4|553
1730199810000|2024-10-29 11:03:30|||||||||2341
1730199820000|2024-10-29 11:03:40|||||||||400
1730199830000|2024-10-29 11:03:50|550.2|549.8|550.4|550|550.4|550|550.2|549.8|820
1730199850000|2024-10-29 11:04:10|550.2||550.4||550.4||550.2||100
1730199860000|2024-10-29 11:04:20||550.2||550.2||550.2||550.2|2086
1730199870000|2024-10-29 11:04:30|||||||||328
1730199890000|2024-10-29 11:04:50|||||||||134
1730199900000|2024-10-29 11:05:00||550||550||550.2||550|1848
1730199910000|2024-10-29 11:05:10|||||||||174
1730199920000|2024-10-29 11:05:20|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|17
1730199930000|2024-10-29 11:05:30|||||||||11
1730199940000|2024-10-29 11:05:40|||||||||2293
1730199950000|2024-10-29 11:05:50|||||||||6125
1730199960000|2024-10-29 11:06:00|||||||||1087
1730199970000|2024-10-29 11:06:10|550|549.6|550|549.6|550|549.6|550|549.6|1587
1730199980000|2024-10-29 11:06:20|||||||||5736
1730199990000|2024-10-29 11:06:30||549.8||549.8||549.8||549.8|740
1730200000000|2024-10-29 11:06:40||549.6||549.6||549.6||549.6|0
1730200010000|2024-10-29 11:06:50|||||||||7273
1730200020000|2024-10-29 11:07:00||549.8||549.8||549.8||549.8|834
1730200030000|2024-10-29 11:07:10|||||||||5
1730200040000|2024-10-29 11:07:20|||||||||15
1730200050000|2024-10-29 11:07:30|||||||||49
1730200060000|2024-10-29 11:07:40|||||||||182
1730200080000|2024-10-29 11:08:00|||||||||2
1730200090000|2024-10-29 11:08:10||549.6||549.6||549.6||549.6|1957
1730200100000|2024-10-29 11:08:20|||||||||1594
1730200110000|2024-10-29 11:08:30|||||||||1
1730200130000|2024-10-29 11:08:50|||||||||1
1730200140000|2024-10-29 11:09:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1719
1730200150000|2024-10-29 11:09:10|||||||||182
1730200160000|2024-10-29 11:09:20|||||||||6
1730200170000|2024-10-29 11:09:30|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|83
1730200180000|2024-10-29 11:09:40|||||||||1434
1730200190000|2024-10-29 11:09:50|||||||||4133
1730200200000|2024-10-29 11:10:00|||||||||5
1730200210000|2024-10-29 11:10:10|549.8|549.4|550|549.6|550|549.6|549.8|549.4|3353
1730200220000|2024-10-29 11:10:20|||||||||10
1730200240000|2024-10-29 11:10:40|||||||||3
1730200250000|2024-10-29 11:10:50|||||||||874
1730200270000|2024-10-29 11:11:10|||||||||924
1730200280000|2024-10-29 11:11:20|||||||||5495
1730200290000|2024-10-29 11:11:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|211
1730200300000|2024-10-29 11:11:40|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|518
1730200310000|2024-10-29 11:11:50|||||||||53
1730200320000|2024-10-29 11:12:00||549.4||549.4||549.4||549.4|1
1730200330000|2024-10-29 11:12:10||549.2||549.2||549.2||549.2|916
1730200340000|2024-10-29 11:12:20|||||||||370
1730200350000|2024-10-29 11:12:30|||||||||18
1730200360000|2024-10-29 11:12:40|||||||||920
1730200370000|2024-10-29 11:12:50|||||||||7
1730200380000|2024-10-29 11:13:00|||||||||493
1730200390000|2024-10-29 11:13:10|549.4|549|549.4|549|549.4|549|549.4|549|6905
1730200400000|2024-10-29 11:13:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1642
1730200420000|2024-10-29 11:13:40|549.4||549.4||549.6||549.4||384
1730200430000|2024-10-29 11:13:50|549|548.8|549.2|548.8|549.2|548.8|549|548.8|637
1730200440000|2024-10-29 11:14:00|||||||||186
1730200450000|2024-10-29 11:14:10|549.4|549|549.4|549|549.4|549|549.4|548.8|1461
1730200460000|2024-10-29 11:14:20|||||||||2897
1730200470000|2024-10-29 11:14:30|||||||||864
1730200490000|2024-10-29 11:14:50|549.2|549.2|549.6|549.4|549.6|549.4|549.2|549.2|16840
1730200500000|2024-10-29 11:15:00|549.8||549.8||549.8||549.8||1241
1730200520000|2024-10-29 11:15:20|550.2|549.8|550.2|550|550.2|550|550.2|549.8|21896
1730200530000|2024-10-29 11:15:30|||||||||30
1730200540000|2024-10-29 11:15:40|550.4|550.2|550.6|550.2|550.6|550.2|550.4|550.2|159
1730200550000|2024-10-29 11:15:50|550.2|550|550.4|550|550.4|550|550.2|550|2340
1730200570000|2024-10-29 11:16:10|||||||||54
1730200580000|2024-10-29 11:16:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|279
1730200590000|2024-10-29 11:16:30||550.4||550.4||550.4||550.4|590
1730200600000|2024-10-29 11:16:40|550.8||550.8||550.8||550.8||1153
1730200610000|2024-10-29 11:16:50|||||||||525
1730200620000|2024-10-29 11:17:00|||||||||8
1730200640000|2024-10-29 11:17:20|||||||||74
1730200650000|2024-10-29 11:17:30|||||||||558
1730200660000|2024-10-29 11:17:40|||||||||1332
1730200670000|2024-10-29 11:17:50|||||||||36
1730200680000|2024-10-29 11:18:00|550.6|550.2|550.6|550.2|550.6|550.2|550.4|550.2|3622
1730200690000|2024-10-29 11:18:10|||||||||229
1730200700000|2024-10-29 11:18:20|550.4||550.4||550.4||550.4||18
1730200710000|2024-10-29 11:18:30||550||550||550||550|191
1730200720000|2024-10-29 11:18:40|||||||||5
1730200730000|2024-10-29 11:18:50||550.2||550||550.2||550|340
1730200740000|2024-10-29 11:19:00|||||||||799
1730200760000|2024-10-29 11:19:20|||||||||800
1730200770000|2024-10-29 11:19:30|||||||||4980
1730200780000|2024-10-29 11:19:40|||||||||22
1730200790000|2024-10-29 11:19:50|||||||||32041
1730200810000|2024-10-29 11:20:10|550|549.8|550|549.6|550|549.8|550|549.6|101323
1730200830000|2024-10-29 11:20:30|||||||||844
1730200840000|2024-10-29 11:20:40|||||||||467
1730200850000|2024-10-29 11:20:50|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|81
1730200870000|2024-10-29 11:21:10|||||||||2500
1730200880000|2024-10-29 11:21:20|||||||||1000
1730200890000|2024-10-29 11:21:30|||||||||85
1730200900000|2024-10-29 11:21:40||550||550||550||550|1049
1730200910000|2024-10-29 11:21:50|550.4||550.2||550.4||550.2||656
1730200920000|2024-10-29 11:22:00|550.4||550.4||550.4||550.2||0
1730200930000|2024-10-29 11:22:10|||||||||36
1730200940000|2024-10-29 11:22:20|||||||||1597
1730200950000|2024-10-29 11:22:30|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|725
1730200960000|2024-10-29 11:22:40|||||||||2
1730200980000|2024-10-29 11:23:00|||||||||1
1730200990000|2024-10-29 11:23:10|||||||||18050
1730201000000|2024-10-29 11:23:20||550.4||550.4||550.4||550.4|4646
1730201020000|2024-10-29 11:23:40|||||||||4127
1730201030000|2024-10-29 11:23:50|||||||||1266
1730201040000|2024-10-29 11:24:00|||||||||8257
1730201050000|2024-10-29 11:24:10||550.2||550.2||550.2||550.2|8
1730201060000|2024-10-29 11:24:20|||||||||566
1730201080000|2024-10-29 11:24:40|||||||||650
1730201090000|2024-10-29 11:24:50|||||||||1272
1730201100000|2024-10-29 11:25:00|550.4|550|550.4|550|550.4|550|550.4|550|15
1730201110000|2024-10-29 11:25:10|||||||||347
1730201120000|2024-10-29 11:25:20|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|782
1730201130000|2024-10-29 11:25:30|||||||||900
1730201140000|2024-10-29 11:25:40|||||||||871
1730201160000|2024-10-29 11:26:00|||||||||1892
1730201170000|2024-10-29 11:26:10|||||||||912
1730201180000|2024-10-29 11:26:20|||||||||3
1730201190000|2024-10-29 11:26:30|||||||||2
1730201200000|2024-10-29 11:26:40||550||550||550||550|2220
1730201210000|2024-10-29 11:26:50|||||||||56
1730201240000|2024-10-29 11:27:20|||||||||273
1730201250000|2024-10-29 11:27:30|||||||||11
1730201260000|2024-10-29 11:27:40||549.8||549.8||549.8||549.8|2482
1730201270000|2024-10-29 11:27:50|||||||||1
1730201290000|2024-10-29 11:28:10|550|549.6|550|549.6|550|549.6|550|549.6|378
1730201300000|2024-10-29 11:28:20|||||||||90
1730201310000|2024-10-29 11:28:30|||||||||2636
1730201320000|2024-10-29 11:28:40|||||||||257
1730201330000|2024-10-29 11:28:50|||||||||999
1730201340000|2024-10-29 11:29:00|||||||||44
1730201360000|2024-10-29 11:29:20|||||||||4332
1730201370000|2024-10-29 11:29:30|||||||||41
1730201380000|2024-10-29 11:29:40|||||||||152
1730201390000|2024-10-29 11:29:50|||||||||7
1730201400000|2024-10-29 11:30:00|||||||||88
1730201410000|2024-10-29 11:30:10|||||||||574
1730201430000|2024-10-29 11:30:30|||||||||3
1730201450000|2024-10-29 11:30:50|||||||||1278
1730201470000|2024-10-29 11:31:10|||||||||551
1730201480000|2024-10-29 11:31:20|||||||||336
1730201490000|2024-10-29 11:31:30|||||||||1825
1730201500000|2024-10-29 11:31:40|||||||||99
1730201510000|2024-10-29 11:31:50|||||||||1300
1730201520000|2024-10-29 11:32:00|||||||||1
1730201540000|2024-10-29 11:32:20|||||||||550
1730201550000|2024-10-29 11:32:30|||||||||548
1730201560000|2024-10-29 11:32:40||549.8||549.8||549.8||549.8|50
1730201570000|2024-10-29 11:32:50|550.2||550.2||550.2||550.2||3299
1730201580000|2024-10-29 11:33:00|||||||||14
1730201590000|2024-10-29 11:33:10|||||||||27
1730201600000|2024-10-29 11:33:20|||||||||2404
1730201620000|2024-10-29 11:33:40|550|549.6|549.8|549.6|550|549.6|549.8|549.6|7
1730201640000|2024-10-29 11:34:00|||||||||224
1730201650000|2024-10-29 11:34:10|||||||||36
1730201660000|2024-10-29 11:34:20|||||||||869
1730201670000|2024-10-29 11:34:30|||||||||367
1730201680000|2024-10-29 11:34:40|||||||||1592
1730201690000|2024-10-29 11:34:50|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|149
1730201710000|2024-10-29 11:35:10|549.8|549.6|550|549.8|550|549.8|549.8|549.6|4840
1730201720000|2024-10-29 11:35:20||549.6||549.6||549.6||549.6|2585
1730201730000|2024-10-29 11:35:30||549.8||549.8||549.8||549.8|5
1730201740000|2024-10-29 11:35:40||549.6||549.6||549.8||549.6|127
1730201750000|2024-10-29 11:35:50||549.8||549.6||549.8||549.6|556
1730201760000|2024-10-29 11:36:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|541
1730201770000|2024-10-29 11:36:10|||||||||7
1730201780000|2024-10-29 11:36:20|||||||||3567
1730201790000|2024-10-29 11:36:30|||||||||83
1730201800000|2024-10-29 11:36:40|549.6||549.8||549.8||549.6||751
1730201810000|2024-10-29 11:36:50||549.6||549.6||549.6||549.6|50000
1730201820000|2024-10-29 11:37:00|550|549.4|550|549.8|550|549.8|550|549.4|476
1730201830000|2024-10-29 11:37:10||549.6||549.6||549.6||549.6|1
1730201840000|2024-10-29 11:37:20|||||||||180
1730201850000|2024-10-29 11:37:30||549.8||549.8||549.8||549.8|412
1730201860000|2024-10-29 11:37:40|550.2|550|550.2|550|550.2|550|550.2|550|1093
1730201870000|2024-10-29 11:37:50|550|549.8|550|549.8|550|549.8|550|549.8|652
1730201880000|2024-10-29 11:38:00|||||||||20
1730201890000|2024-10-29 11:38:10|||||||||22
1730201900000|2024-10-29 11:38:20|||||||||4673
1730201910000|2024-10-29 11:38:30|||||||||8731
1730201930000|2024-10-29 11:38:50|||||||||3100
1730201940000|2024-10-29 11:39:00|||||||||3
1730201960000|2024-10-29 11:39:20|||||||||36
1730201970000|2024-10-29 11:39:30|||||||||902
1730201980000|2024-10-29 11:39:40|||||||||167
1730201990000|2024-10-29 11:39:50|||||||||162
1730202000000|2024-10-29 11:40:00|||||||||161
1730202010000|2024-10-29 11:40:10|||||||||488
1730202020000|2024-10-29 11:40:20|||||||||95
1730202030000|2024-10-29 11:40:30|||||||||1362
1730202050000|2024-10-29 11:40:50|||||||||71
1730202060000|2024-10-29 11:41:00|550.2|550|550.2|550|550.2|550|550.2|550|1636
1730202080000|2024-10-29 11:41:20|||||||||1470
1730202090000|2024-10-29 11:41:30|550|549.8|550|549.8|550|549.8|550|549.8|1291
1730202100000|2024-10-29 11:41:40|550.2|550|550|549.8|550.2|550|550|549.8|11376
1730202110000|2024-10-29 11:41:50|550.2||550.2||550.2||550||903
1730202120000|2024-10-29 11:42:00|550|549.6|549.8|549.6|550|549.6|549.8|549.6|6067
1730202130000|2024-10-29 11:42:10|550|549.8|550|549.8|550|549.8|550|549.8|335
1730202140000|2024-10-29 11:42:20|||||||||611
1730202150000|2024-10-29 11:42:30|||||||||1298
1730202170000|2024-10-29 11:42:50|||||||||9
1730202180000|2024-10-29 11:43:00|550.2||550.2||550.2||550.2||4026
1730202200000|2024-10-29 11:43:20|550||550.2||550.2||550||0
1730202210000|2024-10-29 11:43:30|||||||||14
1730202220000|2024-10-29 11:43:40||550||550||550||550|2689
1730202230000|2024-10-29 11:43:50|||||||||9
1730202240000|2024-10-29 11:44:00|||||||||563
1730202250000|2024-10-29 11:44:10|||||||||97
1730202260000|2024-10-29 11:44:20||549.8||550||550||549.8|184
1730202270000|2024-10-29 11:44:30|||||||||576
1730202280000|2024-10-29 11:44:40|550|549.8|550|549.8|550|549.8|550|549.8|23
1730202290000|2024-10-29 11:44:50|||||||||1432
1730202300000|2024-10-29 11:45:00||549.6||549.8||549.8||549.6|1058
1730202310000|2024-10-29 11:45:10|||||||||350
1730202320000|2024-10-29 11:45:20|550.2||550.2||550.2||550.2||0
1730202330000|2024-10-29 11:45:30|550.4|550|550.4|550.2|550.4|550.2|550.4|550|2619
1730202340000|2024-10-29 11:45:40||550||550||550||550|562
1730202360000|2024-10-29 11:46:00|||||||||3614
1730202370000|2024-10-29 11:46:10||550.2||550||550.2||550|597
1730202390000|2024-10-29 11:46:30||550.2||550||550.2||550|71
1730202400000|2024-10-29 11:46:40||550.2||550.2||550.2||550.2|328
1730202410000|2024-10-29 11:46:50|||||||||149
1730202420000|2024-10-29 11:47:00|||||||||24
1730202430000|2024-10-29 11:47:10||550||550.2||550.2||550|8468
1730202440000|2024-10-29 11:47:20|||||||||1087
1730202450000|2024-10-29 11:47:30|||||||||2631
1730202460000|2024-10-29 11:47:40|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|594
1730202480000|2024-10-29 11:48:00|||||||||1
1730202490000|2024-10-29 11:48:10|||||||||6
1730202500000|2024-10-29 11:48:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|2572
1730202510000|2024-10-29 11:48:30|||||||||1273
1730202520000|2024-10-29 11:48:40|550.6||550.6||550.6||550.6||2093
1730202530000|2024-10-29 11:48:50|||||||||385
1730202540000|2024-10-29 11:49:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|269
1730202550000|2024-10-29 11:49:10|551|550.6|551|550.8|551|550.8|551|550.6|1897
1730202560000|2024-10-29 11:49:20|551.2|551|551.2|550.8|551.2|551|551.2|550.8|759
1730202570000|2024-10-29 11:49:30|551|551|551|550.8|551|551|551|550.8|1668
1730202580000|2024-10-29 11:49:40|551|550.6|551|550.6|551|550.6|551|550.6|3888
1730202670000|2024-10-29 11:51:10|550.8|550.4|550.6|550.2|550.8|550.4|550.6|550|981
1730202680000|2024-10-29 11:51:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|2818
1730202740000|2024-10-29 11:52:20|550.6|550.2|550.4|550|550.6|550.2|550.4|550|68
1730202760000|2024-10-29 11:52:40|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|0
1730202770000|2024-10-29 11:52:50|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|0
1730202780000|2024-10-29 11:53:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|0
1730202830000|2024-10-29 11:53:50|550.8||550.8||550.8||550.8||696
1730202870000|2024-10-29 11:54:30|551|550.4|550.8|550.4|551|550.4|550.8|550.4|0
1730202960000|2024-10-29 11:56:00||550.2||550.2||550.2||550.2|0
1730202970000|2024-10-29 11:56:10|550.6||550.6||550.6||550.6||0
1730203000000|2024-10-29 11:56:40|550.8||550.8||550.8||550.8||0
1730203020000|2024-10-29 11:57:00||550.4||550.4||550.4||550.2|0
1730203100000|2024-10-29 11:58:20|||||||||1076
1730203130000|2024-10-29 11:58:50|551||551||551||551||0
1730203140000|2024-10-29 11:59:00|550.8||550.8||550.8||550.8||0
1730203180000|2024-10-29 11:59:40|551|550.6|551|550.6|551|550.6|551|550.6|0
1730203200000|2024-10-29 12:00:00|||||||||204
1730203280000|2024-10-29 12:01:20|550.8|550.4|550.8|550.2|550.8|550.4|550.8|550.2|9
1730203300000|2024-10-29 12:01:40|550.6|550|550.6|550|550.6|550.2|550.6|550|0
1730203310000|2024-10-29 12:01:50||550.2||550||550.2||550|0
1730203320000|2024-10-29 12:02:00||550.2||550.2||550.2||550.2|0
1730203330000|2024-10-29 12:02:10|||||||||304
1730203350000|2024-10-29 12:02:30|550.4|550|550.4|550|550.4|550|550.4|550|0
1730203410000|2024-10-29 12:03:30|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|0
1730203480000|2024-10-29 12:04:40|550.4|550|550.4|550|550.4|550|550.4|550|0
1730203560000|2024-10-29 12:06:00|550|549.6|550|549.6|550|549.6|550|549.6|891
1730203640000|2024-10-29 12:07:20|||||||||20
1730203670000|2024-10-29 12:07:50|550.2|549.8|550.2|549.6|550.2|549.8|550.2|549.6|118
1730203680000|2024-10-29 12:08:00|550||550||550||550||0
1730203690000|2024-10-29 12:08:10|550.2||550.2||550.2||550.2||469
1730203750000|2024-10-29 12:09:10|550||550||550||550||0
1730203800000|2024-10-29 12:10:00|549.8|549.4|549.4|549|549.8|549.4|549.4|549|296
1730203810000|2024-10-29 12:10:10|549.2|548.8|549.2|548.6|549.2|548.8|549.2|548.6|100
1730203830000|2024-10-29 12:10:30||548.8||548.6||548.8||548.6|0
1730203840000|2024-10-29 12:10:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1730203860000|2024-10-29 12:11:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1730203880000|2024-10-29 12:11:20|549||549||549||549||0
1730204030000|2024-10-29 12:13:50|548.6|548.2|549|548.4|549|548.4|548.6|548.2|2
1730204060000|2024-10-29 12:14:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|322
1730204080000|2024-10-29 12:14:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|100
1730204110000|2024-10-29 12:15:10|549.6|549|549.6|549|549.6|549|549.6|549|241
1730204120000|2024-10-29 12:15:20|549.4|549.2|549.4|549|549.4|549.2|549.4|549|0
1730204280000|2024-10-29 12:18:00|549.6||549.6||549.6||549.6||0
1730204350000|2024-10-29 12:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|29
1730204380000|2024-10-29 12:19:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1730275200000|2024-10-30 08:00:00|555|554.6|556.6|555.4|556.6|555.4|555|554.6|23305
1730275210000|2024-10-30 08:00:10|556.2||556.2||556.2||556.2||35405
1730275220000|2024-10-30 08:00:20|556.4|555.6|556.2|555.2|556.4|555.6|556|555.2|16203
1730275230000|2024-10-30 08:00:30|556.4|555.4|556.2|555.2|556.4|555.4|556.2|555.2|584
1730275240000|2024-10-30 08:00:40|556.4|555.4|556.4|555.6|556.4|555.6|556.4|555.4|2278
1730275250000|2024-10-30 08:00:50|||||||||376
1730275260000|2024-10-30 08:01:00|555.8|555.2|556.2|555.2|556.2|555.2|555.8|555.2|3133
1730275270000|2024-10-30 08:01:10|556||556||556||556||1673
1730275280000|2024-10-30 08:01:20|||||||||3114
1730275290000|2024-10-30 08:01:30|555.8||555.8||555.8||555.8||2283
1730275300000|2024-10-30 08:01:40|555.6|554.8|555.6|554.8|555.8|554.8|555.6|554.8|8712
1730275310000|2024-10-30 08:01:50|||||||||37963
1730275320000|2024-10-30 08:02:00|555|554.4|554.6|553.8|555|554.4|554.6|553.8|11052
1730275330000|2024-10-30 08:02:10||554||554||554||553.8|766
1730275340000|2024-10-30 08:02:20|555|554.2|555|554.4|555.2|554.6|555|554|2357
1730275350000|2024-10-30 08:02:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8695
1730275360000|2024-10-30 08:02:40|555|554|555|554.4|555|554.4|555|554|1266
1730275370000|2024-10-30 08:02:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1235
1730275380000|2024-10-30 08:03:00||554.2||554.2||554.2||554.2|0
1730275390000|2024-10-30 08:03:10|555.2|554.4|555.6|555.2|555.6|555.2|555.2|554.4|14398
1730275400000|2024-10-30 08:03:20|555.4|555|555.4|555|555.6|555|555.4|555|1487
1730275410000|2024-10-30 08:03:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555|2188
1730275420000|2024-10-30 08:03:40|||||||||5884
1730275430000|2024-10-30 08:03:50|556.2|555.4|556.2|555.8|556.2|555.8|556.2|555.4|522
1730275440000|2024-10-30 08:04:00|||||||||1605
1730275450000|2024-10-30 08:04:10||556||556||556||556|1972
1730275460000|2024-10-30 08:04:20|556.6|556.2|556.6|556.2|556.8|556.2|556.6|556.2|1592
1730275470000|2024-10-30 08:04:30|556.2|556|556.2|555.8|556.2|556|556.2|555.8|2284
1730275480000|2024-10-30 08:04:40|||||||||11842
1730275490000|2024-10-30 08:04:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3123
1730275500000|2024-10-30 08:05:00|555.6|555.4|555.8|555.4|555.8|555.4|555.2|554.8|3320
1730275510000|2024-10-30 08:05:10|||||||||889
1730275520000|2024-10-30 08:05:20||555.2||555.4||555.4||555.2|1671
1730275530000|2024-10-30 08:05:30|||||||||1925
1730275540000|2024-10-30 08:05:40|||||||||1805
1730275550000|2024-10-30 08:05:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|330
1730275560000|2024-10-30 08:06:00|555||555.2||555.2||555||34
1730275580000|2024-10-30 08:06:20|555|554.8|554.8|554.2|555|554.8|554.8|554.2|237
1730275590000|2024-10-30 08:06:30|554.6|554|554.6|554|554.6|554|554.6|554|2407
1730275600000|2024-10-30 08:06:40|||||||||1793
1730275610000|2024-10-30 08:06:50|554.4|553.8|554.2|553.8|554.4|553.8|554.2|553.8|383
1730275620000|2024-10-30 08:07:00|554.4|554|554.2|553.8|554.4|554|554.2|553.8|2208
1730275630000|2024-10-30 08:07:10|||||||||1242
1730275640000|2024-10-30 08:07:20|||||||||90
1730275650000|2024-10-30 08:07:30|553.8|553.4|553.8|553.2|553.8|553.4|553.8|553.2|33945
1730275660000|2024-10-30 08:07:40|553.6||553.6||553.6||553.6||8477
1730275670000|2024-10-30 08:07:50|||||||||202
1730275680000|2024-10-30 08:08:00|||||||||3275
1730275690000|2024-10-30 08:08:10|554|553.4|554|553.4|554|553.4|554|553.4|754
1730275700000|2024-10-30 08:08:20|554.2|553.6|554.2|553.8|554.2|553.8|554.2|553.6|3507
1730275710000|2024-10-30 08:08:30|554.4|554|554.4|554|554.4|554|554.2|554|1063
1730275720000|2024-10-30 08:08:40|||||||||200
1730275730000|2024-10-30 08:08:50|555|554.2|555.2|554.6|555.2|554.6|555|554.2|1755
1730275740000|2024-10-30 08:09:00||554.8||554.8||554.8||554.8|0
1730275750000|2024-10-30 08:09:10|555|554.6|555|554.8|555|554.8|555|554.6|1209
1730275760000|2024-10-30 08:09:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6455
1730275770000|2024-10-30 08:09:30|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|1576
1730275790000|2024-10-30 08:09:50|555.4|555|555.4|555|555.4|555|555.4|555|2524
1730275800000|2024-10-30 08:10:00|555.2|555.2|554.8|554.4|555.2|555.2|554.8|554.2|7316
1730275810000|2024-10-30 08:10:10|555||555||555||555||10
1730275820000|2024-10-30 08:10:20|554.8|553.8|554.2|554|554.8|554|554.2|553.8|830
1730275830000|2024-10-30 08:10:30||553.8||553.8||553.8||553.8|591
1730275840000|2024-10-30 08:10:40|554.8|554.6|554.6|554.4|555|554.8|554.6|554.4|2494
1730275850000|2024-10-30 08:10:50|554.4|554.2|554.2|553.8|554.4|554.2|554.2|553.8|1709
1730275860000|2024-10-30 08:11:00|554.6|554|554.6|554|554.6|554|554.6|554|1493
1730275870000|2024-10-30 08:11:10||554.2||554.2||554.2||554|1
1730275880000|2024-10-30 08:11:20||554||554.2||554.2||554|18
1730275890000|2024-10-30 08:11:30|555|554.6|554.8|554.6|555|554.6|554.8|554.6|1516
1730275900000|2024-10-30 08:11:40|555||555||555||555||1763
1730275910000|2024-10-30 08:11:50|||||||||840
1730275920000|2024-10-30 08:12:00|554.6|554|554.2|553.8|554.6|554.2|554.2|553.6|1795
1730275930000|2024-10-30 08:12:10||553.6||553.8||553.8||553.6|0
1730275940000|2024-10-30 08:12:20|554.4|554|554.2|554|554.4|554|554.2|554|3500
1730275950000|2024-10-30 08:12:30|554.4|553.8|554.4|553.8|554.4|554|554.2|553.8|36
1730275960000|2024-10-30 08:12:40|||||||||13
1730275970000|2024-10-30 08:12:50|554.2||554.2||554.2||554.2||0
1730275980000|2024-10-30 08:13:00|||||||||20
1730275990000|2024-10-30 08:13:10|||||||||11
1730276000000|2024-10-30 08:13:20|||||||||3
1730276010000|2024-10-30 08:13:30|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|1824
1730276020000|2024-10-30 08:13:40|554|553.4|553.8|553.6|554|553.6|553.8|553.4|3
1730276030000|2024-10-30 08:13:50|||||||||17
1730276040000|2024-10-30 08:14:00|554|554|554.4|554|554.4|554|554|554|1655
1730276050000|2024-10-30 08:14:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1251
1730276060000|2024-10-30 08:14:20||554.4||554.4||554.4||554.4|411
1730276070000|2024-10-30 08:14:30|554.4|554.2|554.2|553.8|554.4|554.2|554.2|553.8|23174
1730276090000|2024-10-30 08:14:50|||||||||84
1730276100000|2024-10-30 08:15:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|367
1730276110000|2024-10-30 08:15:10|553.4|553|553.4|553|553.4|553|553.4|553|66548
1730276120000|2024-10-30 08:15:20|553.2|553.2|553.4|553.2|553.4|553.2|553.2|553.2|3163
1730276130000|2024-10-30 08:15:30|||||||||5438
1730276140000|2024-10-30 08:15:40||553||553.2||553.2||553|877
1730276150000|2024-10-30 08:15:50|553.6||553.6||553.6||553.4||1273
1730276160000|2024-10-30 08:16:00|553.4|553.4|553.6|553.2|553.6|553.4|553.4|553.2|4108
1730276170000|2024-10-30 08:16:10|||||||||4
1730276180000|2024-10-30 08:16:20||553.4||553.4||553.4||553.4|851
1730276190000|2024-10-30 08:16:30||553.2||553.2||553.2||553.2|914
1730276200000|2024-10-30 08:16:40|||||||||1
1730276220000|2024-10-30 08:17:00|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|2893
1730276230000|2024-10-30 08:17:10|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|4769
1730276240000|2024-10-30 08:17:20|||||||||2
1730276250000|2024-10-30 08:17:30|||||||||4493
1730276260000|2024-10-30 08:17:40|||||||||3
1730276280000|2024-10-30 08:18:00|||||||||16511
1730276300000|2024-10-30 08:18:20|554.6|554.2|554.4|554|554.6|554.2|554.4|554|6673
1730276310000|2024-10-30 08:18:30|554.2|553.8|554|553.8|554.2|553.8|554|553.8|73
1730276320000|2024-10-30 08:18:40||553.6||553.6||553.6||553.6|135
1730276330000|2024-10-30 08:18:50|553.8|553.8|554.2|553.8|554.2|553.8|553.8|553.8|18
1730276340000|2024-10-30 08:19:00|554.4|554|554.6|554.4|554.6|554.4|554.4|554|127
1730276350000|2024-10-30 08:19:10|||||||||52
1730276360000|2024-10-30 08:19:20|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|33
1730276370000|2024-10-30 08:19:30|||||||||79
1730276380000|2024-10-30 08:19:40|||||||||109
1730276390000|2024-10-30 08:19:50|||||||||108
1730276400000|2024-10-30 08:20:00|555|554.4|554.4|554|555|554.4|554.4|554|298
1730276410000|2024-10-30 08:20:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|399
1730276420000|2024-10-30 08:20:20|||||||||63
1730276430000|2024-10-30 08:20:30|||||||||113
1730276440000|2024-10-30 08:20:40|||||||||89
1730276450000|2024-10-30 08:20:50|||||||||69
1730276460000|2024-10-30 08:21:00|||||||||1373
1730276470000|2024-10-30 08:21:10|||||||||722
1730276480000|2024-10-30 08:21:20|||||||||1758
1730276490000|2024-10-30 08:21:30|||||||||2900
1730276500000|2024-10-30 08:21:40||554.4||554.4||554.4||554.4|1454
1730276510000|2024-10-30 08:21:50||554.2||554.2||554.2||554.2|1842
1730276520000|2024-10-30 08:22:00|||||||||1710
1730276530000|2024-10-30 08:22:10|554.8|554.4|555|554.8|555|554.8|554.8|554.4|4308
1730276540000|2024-10-30 08:22:20|||||||||1810
1730276550000|2024-10-30 08:22:30|||||||||8
1730276560000|2024-10-30 08:22:40|||||||||9
1730276570000|2024-10-30 08:22:50|||||||||34102
1730276580000|2024-10-30 08:23:00|554.8|554.6|555|554.6|555|554.6|554.8|554.6|11627
1730276590000|2024-10-30 08:23:10|554.6|554.8|554.6|554.4|554.6|554.8|554.6|554.4|2103
1730276600000|2024-10-30 08:23:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|5751
1730276610000|2024-10-30 08:23:30|||||||||671
1730276620000|2024-10-30 08:23:40|554.8|554.6|554.8|554.6|554.8|554.6|554.6|554.4|6207
1730276630000|2024-10-30 08:23:50||554.4||554.4||554.4||554.4|5187
1730276640000|2024-10-30 08:24:00||554.6||554.6||554.6||554.6|11
1730276650000|2024-10-30 08:24:10|||||||||1454
1730276660000|2024-10-30 08:24:20||554.4||554.4||554.4||554.4|1474
1730276670000|2024-10-30 08:24:30|||||||||106
1730276680000|2024-10-30 08:24:40|||||||||472
1730276690000|2024-10-30 08:24:50|||||||||2166
1730276700000|2024-10-30 08:25:00|555|554.6|555|554.6|555|554.8|555|554.6|1013
1730276710000|2024-10-30 08:25:10|||||||||546
1730276720000|2024-10-30 08:25:20|554.8||554.8||554.8||554.8||0
1730276730000|2024-10-30 08:25:30|||||||||500
1730276740000|2024-10-30 08:25:40|||||||||1
1730276750000|2024-10-30 08:25:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|4398
1730276760000|2024-10-30 08:26:00|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|6692
1730276770000|2024-10-30 08:26:10|||||||||677
1730276780000|2024-10-30 08:26:20|||||||||573
1730276790000|2024-10-30 08:26:30|||||||||2469
1730276800000|2024-10-30 08:26:40|555.4|554.6|555|554.8|555.4|554.8|555|554.6|2101
1730276810000|2024-10-30 08:26:50|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|382
1730276820000|2024-10-30 08:27:00|555|554.4|554.8|554.4|555|554.8|554.8|554.4|3767
1730276830000|2024-10-30 08:27:10|555|554.6|555|554.8|555|554.8|555|554.6|1501
1730276840000|2024-10-30 08:27:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|3333
1730276850000|2024-10-30 08:27:30|||||||||27
1730276860000|2024-10-30 08:27:40|555|554.6|555|554.6|555|554.6|555|554.6|111
1730276890000|2024-10-30 08:28:10|||||||||179
1730276900000|2024-10-30 08:28:20|554.8||554.8||554.8||554.8||2167
1730276910000|2024-10-30 08:28:30||554.4||554.4||554.6||554.4|4956
1730276930000|2024-10-30 08:28:50|555|554.6|555|554.6|555|554.6|555|554.6|4518
1730276950000|2024-10-30 08:29:10||554.8||554.8||554.8||554.8|101
1730276960000|2024-10-30 08:29:20||554.6||554.6||554.6||554.6|655
1730276970000|2024-10-30 08:29:30|||||||||15
1730276980000|2024-10-30 08:29:40|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|4682
1730276990000|2024-10-30 08:29:50|555.8||555.8||555.8||555.8||491
1730277000000|2024-10-30 08:30:00|||||||||9
1730277010000|2024-10-30 08:30:10|555.6|555.6|555.6|555.4|555.6|555.6|555.6|555.4|6764
1730277020000|2024-10-30 08:30:20|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|5650
1730277030000|2024-10-30 08:30:30||555.6||555.6||555.6||555.6|4738
1730277040000|2024-10-30 08:30:40||555.4||555.4||555.4||555.4|1478
1730277050000|2024-10-30 08:30:50|||||||||2113
1730277060000|2024-10-30 08:31:00||555.6||555.4||555.6||555.4|1723
1730277070000|2024-10-30 08:31:10|||||||||5
1730277080000|2024-10-30 08:31:20|555.6|555.2|555.4|555|555.6|555.2|555.4|554.8|40
1730277090000|2024-10-30 08:31:30|555|554.8|554.6|554.4|555|554.8|554.6|554.4|2711
1730277100000|2024-10-30 08:31:40||554.2||554.2||554.2||554.2|7408
1730277110000|2024-10-30 08:31:50|||||||||2437
1730277120000|2024-10-30 08:32:00|554.4|554|554.4|554|554.4|554|554.4|554|1239
1730277130000|2024-10-30 08:32:10|||||||||3500
1730277140000|2024-10-30 08:32:20||554.2||554||554.2||554|6704
1730277160000|2024-10-30 08:32:40|554.2|553.8|554|553.8|554.2|553.8|554|553.8|299
1730277180000|2024-10-30 08:33:00|554.2|554.2|554.4|554.2|554.4|554.2|554.2|554.2|3042
1730277190000|2024-10-30 08:33:10|554.2|554|554.2|554|554.2|554|554.2|554|3842
1730277200000|2024-10-30 08:33:20|554|553.8|554|553.8|554|553.8|554|553.8|3623
1730277210000|2024-10-30 08:33:30|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|3067
1730277220000|2024-10-30 08:33:40||554||554||554||554|306
1730277240000|2024-10-30 08:34:00||554.2||554||554.2||554|6306
1730277250000|2024-10-30 08:34:10|554.2||554.2||554.4||554.2||2081
1730277260000|2024-10-30 08:34:20||553.8||553.8||553.8||553.8|3401
1730277300000|2024-10-30 08:35:00|554.4|554|554.4|554|554.4|554|554.4|554|766
1730277310000|2024-10-30 08:35:10|||||||||5
1730277340000|2024-10-30 08:35:40||554.2||554||554.2||554|268
1730277360000|2024-10-30 08:36:00|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|1309
1730277370000|2024-10-30 08:36:10|554.6|554.4|555|554.6|555|554.6|554.6|554.4|6966
1730277380000|2024-10-30 08:36:20||554.8||554.8||554.8||554.8|0
1730277390000|2024-10-30 08:36:30||554.6||554.6||554.6||554.6|1610
1730277400000|2024-10-30 08:36:40|554.6|554.4|554.4|554|554.6|554.4|554.4|554|5305
1730277410000|2024-10-30 08:36:50|554.2|553.8|554.2|553.8|554.2|553.8|554|553.8|3783
1730277420000|2024-10-30 08:37:00|554|553.6|554|553.6|554|553.6|554|553.6|5710
1730277450000|2024-10-30 08:37:30|554.4|553.8|554.4|554|554.4|554|554.4|553.8|919
1730277470000|2024-10-30 08:37:50|||||||||1597
1730277480000|2024-10-30 08:38:00|554.6|554.2|554.6|554|554.6|554.2|554.4|554|524
1730277490000|2024-10-30 08:38:10||554.2||554.2||554.2||554.2|0
1730277500000|2024-10-30 08:38:20|554.4||554.6||554.6||554.4||7253
1730277510000|2024-10-30 08:38:30|||||||||1088
1730277520000|2024-10-30 08:38:40|554.4||554.4||554.4||554.4||1437
1730277530000|2024-10-30 08:38:50||554||554||554||554|513
1730277540000|2024-10-30 08:39:00|554.2|553.8|554.2|553.8|554.2|553.8|554|553.8|2442
1730277550000|2024-10-30 08:39:10||554||553.8||554||553.8|1544
1730277560000|2024-10-30 08:39:20|554||554.2||554.2||554||1784
1730277570000|2024-10-30 08:39:30|||||||||400
1730277590000|2024-10-30 08:39:50|554|553.6|554|553.6|554|553.6|554|553.6|565
1730277600000|2024-10-30 08:40:00|||||||||30
1730277610000|2024-10-30 08:40:10||553.8||553.8||553.8||553.8|2027
1730277620000|2024-10-30 08:40:20|||||||||10
1730277630000|2024-10-30 08:40:30||553.6||553.6||553.6||553.6|715
1730277650000|2024-10-30 08:40:50|554.2|553.8|554.2|553.6|554.2|553.8|554.2|553.6|1925
1730277660000|2024-10-30 08:41:00|554||554||554||554||2
1730277670000|2024-10-30 08:41:10|||||||||5079
1730277680000|2024-10-30 08:41:20|553.8||553.8||553.8||553.8||2
1730277690000|2024-10-30 08:41:30|||||||||11
1730277700000|2024-10-30 08:41:40|||||||||27
1730277710000|2024-10-30 08:41:50|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|1763
1730277720000|2024-10-30 08:42:00|553.2|552.8|553.4|553|553.4|553|553.2|552.8|2360
1730277730000|2024-10-30 08:42:10||553.2||553||553.2||553|1
1730277740000|2024-10-30 08:42:20|||||||||7
1730277750000|2024-10-30 08:42:30|||||||||6
1730277760000|2024-10-30 08:42:40|||||||||21
1730277770000|2024-10-30 08:42:50|||||||||650
1730277780000|2024-10-30 08:43:00|||||||||133
1730277790000|2024-10-30 08:43:10|553.2||553.2||553.2||553.2||18777
1730277800000|2024-10-30 08:43:20|||||||||1033
1730277810000|2024-10-30 08:43:30|553.4||553.4||553.4||553.4||771
1730277820000|2024-10-30 08:43:40|||||||||361
1730277830000|2024-10-30 08:43:50|||||||||2561
1730277840000|2024-10-30 08:44:00|||||||||173
1730277860000|2024-10-30 08:44:20|||||||||49
1730277870000|2024-10-30 08:44:30|||||||||10
1730277880000|2024-10-30 08:44:40|||||||||7156
1730277890000|2024-10-30 08:44:50|||||||||121
1730277900000|2024-10-30 08:45:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|10795
1730277910000|2024-10-30 08:45:10|||||||||6537
1730277920000|2024-10-30 08:45:20|||||||||2
1730277930000|2024-10-30 08:45:30|553.4||553.4||553.4||553.4||1116
1730277940000|2024-10-30 08:45:40|||||||||183
1730277950000|2024-10-30 08:45:50|553.6||553.6||553.6||553.6||362
1730277960000|2024-10-30 08:46:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.4|1976
1730277980000|2024-10-30 08:46:20|554|553.8|554.2|553.8|554.2|553.8|554|553.8|1106
1730277990000|2024-10-30 08:46:30||554||554||554||554|46
1730278000000|2024-10-30 08:46:40|554.4||554.4||554.4||554.4||1252
1730278010000|2024-10-30 08:46:50|||||||||1
1730278030000|2024-10-30 08:47:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.6|1180
1730278040000|2024-10-30 08:47:20||554||554||554||553.8|0
1730278050000|2024-10-30 08:47:30||553.8||553.8||553.8||553.8|6
1730278070000|2024-10-30 08:47:50||554||554||554||554|0
1730278090000|2024-10-30 08:48:10||553.8||553.8||553.8||553.8|283
1730278100000|2024-10-30 08:48:20|||||||||12
1730278110000|2024-10-30 08:48:30||554||554||554||553.8|1
1730278120000|2024-10-30 08:48:40|554.6|553.8|554.4|554.2|554.6|554.2|554.4|553.8|1611
1730278130000|2024-10-30 08:48:50|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|668
1730278140000|2024-10-30 08:49:00|554.4|554.2|554.4|554|554.4|554.2|554.4|554|2730
1730278150000|2024-10-30 08:49:10|||||||||237
1730278180000|2024-10-30 08:49:40|||||||||92
1730278190000|2024-10-30 08:49:50||554.2||554.2||554.2||554.2|52
1730278200000|2024-10-30 08:50:00|||||||||24
1730278210000|2024-10-30 08:50:10|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|632
1730278230000|2024-10-30 08:50:30|||||||||3
1730278240000|2024-10-30 08:50:40|||||||||1
1730278250000|2024-10-30 08:50:50|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|876
1730278260000|2024-10-30 08:51:00|554.6||554.4||554.6||554.4||12
1730278270000|2024-10-30 08:51:10|554.2|554|554.2|553.8|554.2|554|554.2|553.8|329
1730278280000|2024-10-30 08:51:20|||||||||159
1730278290000|2024-10-30 08:51:30|554||554||554||554||347
1730278300000|2024-10-30 08:51:40|554.2|554|554.2|554|554.2|554|554.2|554|90
1730278310000|2024-10-30 08:51:50|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|682
1730278320000|2024-10-30 08:52:00|||||||||2
1730278330000|2024-10-30 08:52:10|||||||||1
1730278360000|2024-10-30 08:52:40||554||554||554||554|9
1730278380000|2024-10-30 08:53:00|||||||||4
1730278390000|2024-10-30 08:53:10|||||||||5
1730278410000|2024-10-30 08:53:30|||||||||16434
1730278420000|2024-10-30 08:53:40|||||||||612
1730278430000|2024-10-30 08:53:50|||||||||1
1730278480000|2024-10-30 08:54:40|||||||||1122
1730278490000|2024-10-30 08:54:50|||||||||2
1730278500000|2024-10-30 08:55:00|554.2|553.8|554|553.6|554.2|553.8|554|553.6|3979
1730278510000|2024-10-30 08:55:10|553.8|553.4|553.4|553|553.8|553.4|553.4|553|4123
1730278520000|2024-10-30 08:55:20||552.8||552.8||552.8||552.8|0
1730278530000|2024-10-30 08:55:30|553.2||553.2||553.2||553.2||1613
1730278540000|2024-10-30 08:55:40|||||||||2889
1730278550000|2024-10-30 08:55:50|||||||||20
1730278560000|2024-10-30 08:56:00|||||||||1453
1730278580000|2024-10-30 08:56:20|||||||||14
1730278590000|2024-10-30 08:56:30|553||553||553||553||2
1730278610000|2024-10-30 08:56:50|553.4|553|553.4|553|553.4|553|553.2|553|1154
1730278650000|2024-10-30 08:57:30|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|350
1730278670000|2024-10-30 08:57:50|||||||||38
1730278690000|2024-10-30 08:58:10|553.4|553|553.4|553|553.4|553|553.4|553|6164
1730278700000|2024-10-30 08:58:20|||||||||551
1730278710000|2024-10-30 08:58:30|||||||||1558
1730278720000|2024-10-30 08:58:40|||||||||431
1730278740000|2024-10-30 08:59:00|||||||||400
1730278750000|2024-10-30 08:59:10|||||||||3
1730278760000|2024-10-30 08:59:20|||||||||278
1730278780000|2024-10-30 08:59:40|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|5451
1730278790000|2024-10-30 08:59:50|||||||||910
1730278800000|2024-10-30 09:00:00|553.4|553|553.2|552.8|553.4|553|552.8|552.6|9814
1730278810000|2024-10-30 09:00:10|553.4|553|553.4|553|553.4|553|553.4|553|0
1730278830000|2024-10-30 09:00:30|||||||||100
1730278840000|2024-10-30 09:00:40|||||||||4
1730278850000|2024-10-30 09:00:50|||||||||30
1730278860000|2024-10-30 09:01:00|||||||||2151
1730278870000|2024-10-30 09:01:10|||||||||87
1730278890000|2024-10-30 09:01:30|||||||||119
1730278910000|2024-10-30 09:01:50|||||||||53
1730278920000|2024-10-30 09:02:00|||||||||17
1730278940000|2024-10-30 09:02:20|553.6|553.2|553.8|553.4|553.8|553.4|553.6|553.2|5479
1730278950000|2024-10-30 09:02:30|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|2343
1730278960000|2024-10-30 09:02:40|||||||||3
1730278970000|2024-10-30 09:02:50|||||||||5
1730278980000|2024-10-30 09:03:00|||||||||7238
1730278990000|2024-10-30 09:03:10|||||||||547
1730279000000|2024-10-30 09:03:20|||||||||12
1730279010000|2024-10-30 09:03:30|||||||||9947
1730279020000|2024-10-30 09:03:40|553.4|553|553.6|553.2|553.6|553.2|553.2|553|3368
1730279030000|2024-10-30 09:03:50||553.4||553.4||553.4||553.4|0
1730279040000|2024-10-30 09:04:00|553.8||553.8||553.8||553.8||4109
1730279050000|2024-10-30 09:04:10||553.6||553.6||553.6||553.6|179
1730279060000|2024-10-30 09:04:20||553.4||553.4||553.6||553.4|6564
1730279070000|2024-10-30 09:04:30|||||||||4812
1730279080000|2024-10-30 09:04:40||553.6||553.6||553.6||553.6|1
1730279090000|2024-10-30 09:04:50|||||||||2532
1730279100000|2024-10-30 09:05:00||553.4||553.6||553.6||553.4|5817
1730279110000|2024-10-30 09:05:10|553.6|553.4|553.8|553.6|553.8|553.6|553.6|553.4|2298
1730279120000|2024-10-30 09:05:20|554|553.8|554|553.8|554|553.8|554|553.8|2436
1730279130000|2024-10-30 09:05:30|553.8|553.6|554|553.6|554|553.6|553.8|553.6|465
1730279140000|2024-10-30 09:05:40|553.8||554||554||553.8||296
1730279150000|2024-10-30 09:05:50|||||||||17
1730279160000|2024-10-30 09:06:00|553.8||553.8||553.8||553.8||0
1730279170000|2024-10-30 09:06:10||553.4||553.4||553.4||553.4|965
1730279180000|2024-10-30 09:06:20|||||||||3
1730279190000|2024-10-30 09:06:30|554|553.6|554|553.8|554|553.8|554|553.6|408
1730279200000|2024-10-30 09:06:40|||||||||2500
1730279210000|2024-10-30 09:06:50|554.4|554|554.4|554|554.4|554|554.4|554|687
1730279220000|2024-10-30 09:07:00|554.2||554.2||554.4||554.2||2393
1730279230000|2024-10-30 09:07:10|554.6||554.4||554.6||554.4||2011
1730279240000|2024-10-30 09:07:20|||||||||2
1730279250000|2024-10-30 09:07:30||554.2||554||554.2||554|4469
1730279260000|2024-10-30 09:07:40||554.2||554.2||554.2||554.2|3598
1730279270000|2024-10-30 09:07:50|||||||||1115
1730279280000|2024-10-30 09:08:00|||||||||82
1730279290000|2024-10-30 09:08:10|||||||||98
1730279300000|2024-10-30 09:08:20|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|562
1730279310000|2024-10-30 09:08:30|||||||||87
1730279320000|2024-10-30 09:08:40|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|5386
1730279330000|2024-10-30 09:08:50|||||||||2
1730279340000|2024-10-30 09:09:00|554.4|554|554.4|554|554.4|554|554.4|554|21608
1730279350000|2024-10-30 09:09:10||554.2||554.2||554.2||554.2|9652
1730279360000|2024-10-30 09:09:20|||||||||1
1730279370000|2024-10-30 09:09:30|||||||||32
1730279380000|2024-10-30 09:09:40|554.2|554|554.4|554|554.4|554|554.2|554|721
1730279390000|2024-10-30 09:09:50||554.2||554.2||554.2||554.2|1729
1730279400000|2024-10-30 09:10:00|||||||||12426
1730279410000|2024-10-30 09:10:10||554||554||554||554|503
1730279420000|2024-10-30 09:10:20|554.2|553.8|554|553.8|554.2|553.8|554|553.8|4073
1730279430000|2024-10-30 09:10:30|554.2||554.2||554.2||554.2||7665
1730279440000|2024-10-30 09:10:40|554||554.2||554.2||554||33
1730279450000|2024-10-30 09:10:50|554||554||554||554||0
1730279460000|2024-10-30 09:11:00|554.2|554|554.2|554|554.2|554|554.2|554|1624
1730279480000|2024-10-30 09:11:20|554|553.8|554|553.8|554|553.8|554|553.8|1384
1730279490000|2024-10-30 09:11:30|554.2||554.2||554.2||554.2||9
1730279500000|2024-10-30 09:11:40|554||554||554||554||48
1730279510000|2024-10-30 09:11:50|554.2||554.2||554.2||554.2||3
1730279520000|2024-10-30 09:12:00|||||||||1
1730279530000|2024-10-30 09:12:10|554|553.6|554|553.6|554|553.6|554|553.6|1
1730279540000|2024-10-30 09:12:20||553.8||553.6||553.8||553.6|1641
1730279560000|2024-10-30 09:12:40||553.8||553.8||553.8||553.8|888
1730279570000|2024-10-30 09:12:50||553.6||553.6||553.6||553.6|0
1730279580000|2024-10-30 09:13:00|553.8||553.8||553.8||553.8||0
1730279590000|2024-10-30 09:13:10|||||||||2
1730279600000|2024-10-30 09:13:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1512
1730279610000|2024-10-30 09:13:30|||||||||1
1730279620000|2024-10-30 09:13:40|553.4|553.2|553.8|553.6|553.8|553.6|553.4|553.2|15081
1730279630000|2024-10-30 09:13:50|||||||||369
1730279660000|2024-10-30 09:14:20|554.2|553.8|554|553.8|554.2|553.8|554|553.8|878
1730279670000|2024-10-30 09:14:30|554.2||554.2||554.2||554.2||2174
1730279680000|2024-10-30 09:14:40|||||||||3597
1730279700000|2024-10-30 09:15:00|||||||||10306
1730279710000|2024-10-30 09:15:10|554.6|554|554.6|554.2|554.6|554.2|554.6|554|1583
1730279720000|2024-10-30 09:15:20|||||||||3284
1730279730000|2024-10-30 09:15:30|554.2|554|554.4|554|554.4|554|554.2|554|1184
1730279740000|2024-10-30 09:15:40|||||||||1447
1730279760000|2024-10-30 09:16:00|554.2|553.8|554|553.8|554.2|553.8|554|553.8|2764
1730279770000|2024-10-30 09:16:10||553.6||553.6||553.6||553.6|4171
1730279780000|2024-10-30 09:16:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|8
1730279790000|2024-10-30 09:16:30|||||||||2
1730279800000|2024-10-30 09:16:40|||||||||1455
1730279820000|2024-10-30 09:17:00|554|553.6|554|553.6|554|553.6|554|553.6|1087
1730279830000|2024-10-30 09:17:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1
1730279840000|2024-10-30 09:17:20|||||||||3
1730279850000|2024-10-30 09:17:30|554|553.6|554|553.6|554|553.6|554|553.6|1541
1730279860000|2024-10-30 09:17:40|||||||||1
1730279870000|2024-10-30 09:17:50|553.8||553.8||553.8||553.8||0
1730279880000|2024-10-30 09:18:00|||||||||2
1730279890000|2024-10-30 09:18:10|||||||||2562
1730279900000|2024-10-30 09:18:20|||||||||4304
1730279920000|2024-10-30 09:18:40|553.6|553.4|553.8|553.4|553.8|553.6|553.6|553.4|2838
1730279930000|2024-10-30 09:18:50||553.6||553.6||553.6||553.6|2083
1730279940000|2024-10-30 09:19:00|554|553.8|554|553.8|554|553.8|554|553.8|13
1730279950000|2024-10-30 09:19:10|554.2||554.2||554.2||554.2||1660
1730279960000|2024-10-30 09:19:20|||||||||95
1730279970000|2024-10-30 09:19:30|||||||||1
1730279980000|2024-10-30 09:19:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|6682
1730280000000|2024-10-30 09:20:00|553.6||553.8||553.8||553.6||0
1730280010000|2024-10-30 09:20:10|553.6||553.6||553.6||553.6||6346
1730280020000|2024-10-30 09:20:20|553.8||553.8||553.8||553.8||403
1730280040000|2024-10-30 09:20:40|||||||||451
1730280050000|2024-10-30 09:20:50|553.6|553.2|553.6|553.2|553.8|553.2|553.6|553.2|1070
1730280060000|2024-10-30 09:21:00|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|1166
1730280070000|2024-10-30 09:21:10|554||553.8||554||553.8||852
1730280080000|2024-10-30 09:21:20|554||554||554||554||344
1730280090000|2024-10-30 09:21:30||553.8||553.8||553.8||553.8|160
1730280100000|2024-10-30 09:21:40|554.2||554.2||554.2||554.2||2855
1730280120000|2024-10-30 09:22:00||554||554||554||553.8|2
1730280130000|2024-10-30 09:22:10||553.8||553.8||553.8||553.8|100
1730280160000|2024-10-30 09:22:40|||||||||24
1730280170000|2024-10-30 09:22:50|||||||||8009
1730280180000|2024-10-30 09:23:00|||||||||5
1730280190000|2024-10-30 09:23:10|||||||||44292
1730280200000|2024-10-30 09:23:20|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|6601
1730280210000|2024-10-30 09:23:30|||||||||923
1730280220000|2024-10-30 09:23:40|||||||||980
1730280230000|2024-10-30 09:23:50|||||||||5243
1730280240000|2024-10-30 09:24:00|||||||||904
1730280250000|2024-10-30 09:24:10||553.4||553.2||553.4||553.2|2201
1730280260000|2024-10-30 09:24:20|||||||||374
1730280280000|2024-10-30 09:24:40|553.4||553.4||553.4||553.4||26
1730280290000|2024-10-30 09:24:50|||||||||656
1730280300000|2024-10-30 09:25:00|553.6||553.6||553.6||553.6||1128
1730280320000|2024-10-30 09:25:20|||||||||182
1730280330000|2024-10-30 09:25:30|553.4||553.4||553.4||553.4||1766
1730280340000|2024-10-30 09:25:40|||||||||28
1730280350000|2024-10-30 09:25:50|||||||||201
1730280360000|2024-10-30 09:26:00|553.2|553|552.8|552.4|553.2|553|552.6|552.4|3487
1730280370000|2024-10-30 09:26:10|||||||||102
1730280380000|2024-10-30 09:26:20||552.6||552.6||552.6||552.6|3406
1730280390000|2024-10-30 09:26:30||552.4||552.4||552.4||552.4|295
1730280410000|2024-10-30 09:26:50|||||||||24
1730280420000|2024-10-30 09:27:00|552.6||552.8||552.8||552.6||4193
1730280430000|2024-10-30 09:27:10|||||||||423
1730280460000|2024-10-30 09:27:40|553|552.6|553|552.6|553|552.6|553|552.6|1547
1730280470000|2024-10-30 09:27:50|553.2|553|553.2|553|553.2|553|553.2|553|712
1730280480000|2024-10-30 09:28:00|553.4|553.2|553.4|553|553.4|553.2|553.2|553|8722
1730280500000|2024-10-30 09:28:20|||||||||1430
1730280520000|2024-10-30 09:28:40|||||||||241
1730280530000|2024-10-30 09:28:50|||||||||1
1730280540000|2024-10-30 09:29:00|553.2||553.2||553.4||553.2||244
1730280550000|2024-10-30 09:29:10|||||||||1078
1730280560000|2024-10-30 09:29:20|||||||||1
1730280570000|2024-10-30 09:29:30|||||||||188
1730280580000|2024-10-30 09:29:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|3408
1730280590000|2024-10-30 09:29:50|||||||||244
1730280600000|2024-10-30 09:30:00|||||||||6
1730280620000|2024-10-30 09:30:20|||||||||27
1730280640000|2024-10-30 09:30:40|||||||||1
1730280660000|2024-10-30 09:31:00|553.2|553|553.2|553|553.2|553|553.2|553|2830
1730280680000|2024-10-30 09:31:20|553.4|553.2|553.4|553|553.4|553.2|553.4|553|1119
1730280700000|2024-10-30 09:31:40||553.2||553.2||553.2||553.2|2000
1730280710000|2024-10-30 09:31:50|||||||||871
1730280720000|2024-10-30 09:32:00|||||||||1
1730280770000|2024-10-30 09:32:50||553||553||553||553|957
1730280780000|2024-10-30 09:33:00|||||||||178
1730280790000|2024-10-30 09:33:10||553.2||553.2||553.2||553.2|9726
1730280800000|2024-10-30 09:33:20|||||||||1
1730280810000|2024-10-30 09:33:30|||||||||19
1730280820000|2024-10-30 09:33:40|||||||||1
1730280830000|2024-10-30 09:33:50|553.2|553|553.2|553|553.2|553|553.2|553|1157
1730280840000|2024-10-30 09:34:00|||||||||3
1730280870000|2024-10-30 09:34:30||552.8||552.8||552.8||552.8|3887
1730280880000|2024-10-30 09:34:40|553||553||553||553||0
1730280890000|2024-10-30 09:34:50|||||||||1099
1730280900000|2024-10-30 09:35:00|||||||||1
1730280910000|2024-10-30 09:35:10|||||||||4391
1730280920000|2024-10-30 09:35:20|||||||||3986
1730280930000|2024-10-30 09:35:30|||||||||354
1730280940000|2024-10-30 09:35:40|||||||||2011
1730280950000|2024-10-30 09:35:50|||||||||16
1730280960000|2024-10-30 09:36:00|552.6|552.4|552.4|552.2|552.6|552.4|552.4|552.2|4510
1730280970000|2024-10-30 09:36:10|552.6||552.6||552.6||552.6||907
1730280980000|2024-10-30 09:36:20|552.4|552|552.4|552|552.4|552|552.4|552|1074
1730280990000|2024-10-30 09:36:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|0
1730281000000|2024-10-30 09:36:40|||||||||1
1730281010000|2024-10-30 09:36:50|||||||||1216
1730281020000|2024-10-30 09:37:00|||||||||2152
1730281030000|2024-10-30 09:37:10|552|551.6|552|551.6|552|551.6|552|551.6|20120
1730281040000|2024-10-30 09:37:20|552.2|551.8|552.2|551.8|552.2|551.8|552|551.8|1821
1730281050000|2024-10-30 09:37:30||552||552||552||552|1
1730281070000|2024-10-30 09:37:50|||||||||1
1730281080000|2024-10-30 09:38:00||551.8||551.8||551.8||551.8|822
1730281100000|2024-10-30 09:38:20|||||||||736
1730281110000|2024-10-30 09:38:30||552||552||552||552|363
1730281120000|2024-10-30 09:38:40|552.6|552.2|552.6|552.2|552.6|552.2|552.4|552.2|8642
1730281130000|2024-10-30 09:38:50||552.4||552.4||552.4||552.4|20
1730281140000|2024-10-30 09:39:00|||||||||750
1730281170000|2024-10-30 09:39:30|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|316
1730281190000|2024-10-30 09:39:50|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|399
1730281200000|2024-10-30 09:40:00||552.2||552.4||552.4||552.2|1165
1730281220000|2024-10-30 09:40:20||552.2||552.2||552.2||552.2|2975
1730281230000|2024-10-30 09:40:30|||||||||4373
1730281260000|2024-10-30 09:41:00||552.4||552.4||552.4||552.4|0
1730281270000|2024-10-30 09:41:10|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|3097
1730281280000|2024-10-30 09:41:20|553|552.8|553|552.6|553|552.8|553|552.6|2494
1730281320000|2024-10-30 09:42:00|||||||||1
1730281330000|2024-10-30 09:42:10|||||||||48
1730281340000|2024-10-30 09:42:20|||||||||42
1730281370000|2024-10-30 09:42:50|552.8|552.8|553|552.8|553|552.8|552.8|552.8|2544
1730281380000|2024-10-30 09:43:00|552.8|552.6|552.8|552.6|553|552.6|552.8|552.6|21565
1730281390000|2024-10-30 09:43:10|||||||||968
1730281420000|2024-10-30 09:43:40|||||||||9408
1730281440000|2024-10-30 09:44:00||552.4||552.4||552.4||552.4|1990
1730281460000|2024-10-30 09:44:20|552.4|552|552.4|552|552.4|552|552.4|552|2524
1730281470000|2024-10-30 09:44:30|552.2||552.2||552.2||552.2||0
1730281480000|2024-10-30 09:44:40|552.4||552.2||552.4||552.2||0
1730281490000|2024-10-30 09:44:50|552.4||552.2||552.4||552.2||0
1730281500000|2024-10-30 09:45:00|||||||||2
1730281510000|2024-10-30 09:45:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|2137
1730281520000|2024-10-30 09:45:20||552.4||552.4||552.4||552.4|56
1730281530000|2024-10-30 09:45:30|||||||||1720
1730281540000|2024-10-30 09:45:40|553||552.8||553||552.8||2278
1730281550000|2024-10-30 09:45:50|553||553||553||553||5
1730281560000|2024-10-30 09:46:00|552.8||552.8||552.8||552.8||51
1730281580000|2024-10-30 09:46:20|||||||||933
1730281590000|2024-10-30 09:46:30||552.2||552.2||552.2||552.2|179
1730281600000|2024-10-30 09:46:40||552.4||552.4||552.4||552.2|0
1730281620000|2024-10-30 09:47:00|||||||||34
1730281640000|2024-10-30 09:47:20|||||||||10149
1730281670000|2024-10-30 09:47:50|553|552.6|553|552.6|553|552.6|553|552.6|544
1730281680000|2024-10-30 09:48:00|||||||||4400
1730281690000|2024-10-30 09:48:10|||||||||831
1730281700000|2024-10-30 09:48:20|||||||||3055
1730281710000|2024-10-30 09:48:30|||||||||717
1730281720000|2024-10-30 09:48:40|||||||||812
1730281730000|2024-10-30 09:48:50|||||||||12
1730281740000|2024-10-30 09:49:00|553.2|553|553.2|553|553.2|553|553.2|553|684
1730281750000|2024-10-30 09:49:10||552.8||552.8||552.8||552.8|1855
1730281780000|2024-10-30 09:49:40|||||||||8
1730281790000|2024-10-30 09:49:50|||||||||55
1730281800000|2024-10-30 09:50:00|||||||||25
1730281810000|2024-10-30 09:50:10|||||||||20
1730281830000|2024-10-30 09:50:30|||||||||44
1730281840000|2024-10-30 09:50:40|||||||||543
1730281850000|2024-10-30 09:50:50|553|552.6|552.8|552.6|553|552.6|552.8|552.6|403
1730281860000|2024-10-30 09:51:00|||||||||37
1730281870000|2024-10-30 09:51:10|||||||||820
1730281910000|2024-10-30 09:51:50|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|5399
1730281920000|2024-10-30 09:52:00|||||||||1122
1730281930000|2024-10-30 09:52:10||553||553||553||553|902
1730281940000|2024-10-30 09:52:20|||||||||4064
1730281950000|2024-10-30 09:52:30|553|552.8|553|552.8|553|552.8|553|552.8|1501
1730281960000|2024-10-30 09:52:40|||||||||200
1730281970000|2024-10-30 09:52:50||552.6||552.6||552.6||552.6|1209
1730281980000|2024-10-30 09:53:00|||||||||36
1730282010000|2024-10-30 09:53:30|||||||||26
1730282020000|2024-10-30 09:53:40|||||||||4
1730282040000|2024-10-30 09:54:00|||||||||1202
1730282060000|2024-10-30 09:54:20|||||||||3456
1730282070000|2024-10-30 09:54:30|||||||||1846
1730282080000|2024-10-30 09:54:40|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1164
1730282090000|2024-10-30 09:54:50||553||553||553||553|9
1730282100000|2024-10-30 09:55:00||552.8||553||553||552.8|1393
1730282110000|2024-10-30 09:55:10||552.8||552.8||552.8||552.8|1100
1730282130000|2024-10-30 09:55:30|||||||||1124
1730282140000|2024-10-30 09:55:40|||||||||7
1730282150000|2024-10-30 09:55:50|||||||||25
1730282170000|2024-10-30 09:56:10|||||||||2
1730282180000|2024-10-30 09:56:20|||||||||901
1730282190000|2024-10-30 09:56:30|||||||||1255
1730282200000|2024-10-30 09:56:40|||||||||361
1730282230000|2024-10-30 09:57:10||553||553||553||553|0
1730282240000|2024-10-30 09:57:20|553|552.8|553|552.8|553|552.8|553|552.8|813
1730282260000|2024-10-30 09:57:40|||||||||4
1730282270000|2024-10-30 09:57:50|||||||||719
1730282280000|2024-10-30 09:58:00|||||||||2
1730282290000|2024-10-30 09:58:10|||||||||2
1730282300000|2024-10-30 09:58:20|||||||||91
1730282320000|2024-10-30 09:58:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|3530
1730282340000|2024-10-30 09:59:00|||||||||2069
1730282350000|2024-10-30 09:59:10|||||||||3
1730282370000|2024-10-30 09:59:30|553||553||553||553||5
1730282380000|2024-10-30 09:59:40|552.8||552.8||552.8||552.8||2125
1730282390000|2024-10-30 09:59:50|553||553||553||553||0
1730282400000|2024-10-30 10:00:00|||||||||4353
1730282410000|2024-10-30 10:00:10|||||||||1062
1730282420000|2024-10-30 10:00:20||552.8||552.8||552.8||552.8|1549
1730282430000|2024-10-30 10:00:30|553.2||553.2||553.2||553.2||55
1730282440000|2024-10-30 10:00:40|||||||||1000
1730282450000|2024-10-30 10:00:50|||||||||2
1730282460000|2024-10-30 10:01:00|||||||||889
1730282470000|2024-10-30 10:01:10|||||||||7638
1730282490000|2024-10-30 10:01:30|||||||||1120
1730282500000|2024-10-30 10:01:40|||||||||56
1730282510000|2024-10-30 10:01:50|||||||||49
1730282520000|2024-10-30 10:02:00|||||||||89
1730282530000|2024-10-30 10:02:10|||||||||78
1730282570000|2024-10-30 10:02:50|||||||||17
1730282580000|2024-10-30 10:03:00|||||||||793
1730282600000|2024-10-30 10:03:20|||||||||1812
1730282610000|2024-10-30 10:03:30|||||||||17
1730282620000|2024-10-30 10:03:40||553||553||553||553|1143
1730282630000|2024-10-30 10:03:50|||||||||40
1730282640000|2024-10-30 10:04:00|||||||||3
1730282650000|2024-10-30 10:04:10|||||||||109
1730282660000|2024-10-30 10:04:20||552.8||552.8||553||552.8|3287
1730282670000|2024-10-30 10:04:30||553||552.8||553||552.8|1107
1730282680000|2024-10-30 10:04:40|553||553||553||553||1
1730282690000|2024-10-30 10:04:50|||||||||3230
1730282700000|2024-10-30 10:05:00|553.2|552.6|553.2|553|553.2|553|553.2|552.6|7686
1730282710000|2024-10-30 10:05:10|553.4|553.2|553.4|553.2|553.4|553.2|553.2|553.2|244
1730282720000|2024-10-30 10:05:20||553||553.2||553.2||553|0
1730282730000|2024-10-30 10:05:30||553||553||553||553|820
1730282740000|2024-10-30 10:05:40||553.2||553||553.2||553|509
1730282750000|2024-10-30 10:05:50||553.2||553||553.2||553|229
1730282760000|2024-10-30 10:06:00|||||||||1030
1730282770000|2024-10-30 10:06:10|553.2||553.4||553.4||553.2||447
1730282780000|2024-10-30 10:06:20|553.2||553.2||553.2||553.2||0
1730282820000|2024-10-30 10:07:00|553.4||553.2||553.4||553.2||0
1730282840000|2024-10-30 10:07:20|||||||||1
1730282850000|2024-10-30 10:07:30|||||||||149
1730282860000|2024-10-30 10:07:40|553|552.8|553|552.8|553|552.8|553|552.8|1532
1730282870000|2024-10-30 10:07:50||552.6||552.6||552.6||552.6|3070
1730282880000|2024-10-30 10:08:00|552.8|552.4|552.8|552.4|552.8|552.6|552.8|552.4|4972
1730282890000|2024-10-30 10:08:10|||||||||35
1730282900000|2024-10-30 10:08:20||552.6||552.6||552.6||552.6|0
1730282910000|2024-10-30 10:08:30|||||||||894
1730282920000|2024-10-30 10:08:40|||||||||2000
1730282930000|2024-10-30 10:08:50|||||||||18
1730282940000|2024-10-30 10:09:00|||||||||9
1730282950000|2024-10-30 10:09:10|||||||||300
1730282960000|2024-10-30 10:09:20|||||||||211
1730282970000|2024-10-30 10:09:30|||||||||1000
1730282980000|2024-10-30 10:09:40|553||553||553||553||226
1730282990000|2024-10-30 10:09:50||552.8||552.8||552.8||552.6|1000
1730283000000|2024-10-30 10:10:00||552.6||552.8||552.8||552.6|3015
1730283010000|2024-10-30 10:10:10||552.6||552.8||552.8||552.6|2222
1730283030000|2024-10-30 10:10:30|||||||||45
1730283040000|2024-10-30 10:10:40|||||||||700
1730283050000|2024-10-30 10:10:50|||||||||920
1730283060000|2024-10-30 10:11:00|||||||||1777
1730283070000|2024-10-30 10:11:10|||||||||1430
1730283080000|2024-10-30 10:11:20|553.2|553|553.2|552.8|553.2|553|553.2|552.8|3519
1730283090000|2024-10-30 10:11:30||553||553||553||553|54
1730283100000|2024-10-30 10:11:40|||||||||3
1730283120000|2024-10-30 10:12:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553|2325
1730283130000|2024-10-30 10:12:10|||||||||2841
1730283140000|2024-10-30 10:12:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1601
1730283150000|2024-10-30 10:12:30|||||||||2238
1730283170000|2024-10-30 10:12:50|||||||||1100
1730283200000|2024-10-30 10:13:20|||||||||26
1730283210000|2024-10-30 10:13:30|||||||||23
1730283220000|2024-10-30 10:13:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1380
1730283230000|2024-10-30 10:13:50||553.4||553.4||553.4||553.4|2639
1730283240000|2024-10-30 10:14:00|553.6|553.6|553.6|553.4|553.6|553.6|553.6|553.4|1564
1730283250000|2024-10-30 10:14:10|||||||||1
1730283260000|2024-10-30 10:14:20|553.8||553.6||553.8||553.6||149
1730283280000|2024-10-30 10:14:40|||||||||1292
1730283290000|2024-10-30 10:14:50|||||||||7
1730283300000|2024-10-30 10:15:00|553.4|553|553.6|553.2|553.6|553.2|553.4|553|6908
1730283310000|2024-10-30 10:15:10||553.4||553.4||553.4||553.4|1529
1730283320000|2024-10-30 10:15:20|||||||||12
1730283340000|2024-10-30 10:15:40|||||||||30
1730283350000|2024-10-30 10:15:50|553.8||553.8||553.8||553.6||881
1730283360000|2024-10-30 10:16:00|||||||||1
1730283390000|2024-10-30 10:16:30|553.6||553.8||553.8||553.6||763
1730283400000|2024-10-30 10:16:40|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|956
1730283410000|2024-10-30 10:16:50|553.6||553.6||553.6||553.6||50
1730283420000|2024-10-30 10:17:00|||||||||1721
1730283430000|2024-10-30 10:17:10|||||||||14476
1730283440000|2024-10-30 10:17:20||553.4||553.4||553.4||553.4|292
1730283450000|2024-10-30 10:17:30|||||||||9
1730283460000|2024-10-30 10:17:40|553.8||553.8||553.8||553.8||17517
1730283470000|2024-10-30 10:17:50||553.6||553.4||553.6||553.4|3584
1730283490000|2024-10-30 10:18:10||553.6||553.6||553.6||553.4|1291
1730283500000|2024-10-30 10:18:20|554||554||554||554||5427
1730283510000|2024-10-30 10:18:30||553.8||553.8||553.8||553.6|5
1730283530000|2024-10-30 10:18:50||553.6||553.6||553.8||553.6|2493
1730283550000|2024-10-30 10:19:10|||||||||181
1730283560000|2024-10-30 10:19:20||553.8||553.8||553.8||553.8|0
1730283570000|2024-10-30 10:19:30||553.6||553.6||553.6||553.6|2710
1730283580000|2024-10-30 10:19:40||553.8||553.8||553.8||553.6|0
1730283590000|2024-10-30 10:19:50|||||||||300
1730283600000|2024-10-30 10:20:00|||||||||2
1730283610000|2024-10-30 10:20:10||553.6||553.6||553.6||553.6|323
1730283620000|2024-10-30 10:20:20||553.8||553.6||553.8||553.6|2
1730283630000|2024-10-30 10:20:30|||||||||2189
1730283650000|2024-10-30 10:20:50|||||||||1
1730283660000|2024-10-30 10:21:00||553.8||553.6||553.8||553.6|4959
1730283670000|2024-10-30 10:21:10||553.8||553.6||553.8||553.6|1638
1730283690000|2024-10-30 10:21:30|||||||||1250
1730283700000|2024-10-30 10:21:40|553.8||553.8||553.8||553.8||1976
1730283730000|2024-10-30 10:22:10|||||||||4
1730283740000|2024-10-30 10:22:20|||||||||17
1730283750000|2024-10-30 10:22:30|||||||||6
1730283760000|2024-10-30 10:22:40|||||||||4163
1730283770000|2024-10-30 10:22:50|||||||||1627
1730283780000|2024-10-30 10:23:00|||||||||812
1730283790000|2024-10-30 10:23:10|||||||||4845
1730283820000|2024-10-30 10:23:40||553.4||553.6||553.6||553.4|4659
1730283840000|2024-10-30 10:24:00|||||||||70
1730283850000|2024-10-30 10:24:10|||||||||1174
1730283880000|2024-10-30 10:24:40||553.4||553.4||553.4||553.4|612
1730283890000|2024-10-30 10:24:50||553.6||553.6||553.6||553.6|57
1730283900000|2024-10-30 10:25:00|554|553.8|554|553.8|554|553.8|554|553.8|1754
1730283910000|2024-10-30 10:25:10|554.2|554|554.2|554|554.4|554|554.2|554|1867
1730283920000|2024-10-30 10:25:20|554.4||554.2||554.4||554.2||1782
1730283930000|2024-10-30 10:25:30|||||||||32
1730283940000|2024-10-30 10:25:40|||||||||1
1730283950000|2024-10-30 10:25:50|||||||||200
1730283980000|2024-10-30 10:26:20|554.4|554.2|554.4|554|554.4|554.2|554.2|554|2216
1730283990000|2024-10-30 10:26:30||554.2||554||554.2||554|3534
1730284000000|2024-10-30 10:26:40|554.2||554.2||554.2||554.2||129
1730284030000|2024-10-30 10:27:10|554|553.8|554.2|553.8|554.2|554|554|553.8|7821
1730284040000|2024-10-30 10:27:20|554|554|554|553.8|554|554|554|553.8|5220
1730284060000|2024-10-30 10:27:40|||||||||20368
1730284070000|2024-10-30 10:27:50|||||||||104
1730284080000|2024-10-30 10:28:00|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|5515
1730284090000|2024-10-30 10:28:10|||||||||294
1730284100000|2024-10-30 10:28:20|554.6||554.6||554.6||554.6||10428
1730284110000|2024-10-30 10:28:30||554.4||554.2||554.4||554.2|1219
1730284120000|2024-10-30 10:28:40|554.2|554|554.2|554|554.2|554|554.2|554|435
1730284130000|2024-10-30 10:28:50|554.4|554.2|554.4|554|554.4|554.2|554.4|554|397
1730284140000|2024-10-30 10:29:00||554.2||554.2||554.2||554.2|89
1730284150000|2024-10-30 10:29:10|554.2|554|554.4|554|554.4|554|554.2|554|807
1730284160000|2024-10-30 10:29:20||554.2||554||554.2||554|479
1730284170000|2024-10-30 10:29:30|||||||||18908
1730284180000|2024-10-30 10:29:40|||||||||1815
1730284190000|2024-10-30 10:29:50|||||||||150
1730284200000|2024-10-30 10:30:00||554.2||554.2||554.2||554.2|32
1730284210000|2024-10-30 10:30:10||554||554||554||554|3116
1730284220000|2024-10-30 10:30:20|554|553.8|554.2|554|554.2|554|554|553.8|2088
1730284230000|2024-10-30 10:30:30||553.8||553.8||553.8||553.8|180
1730284240000|2024-10-30 10:30:40|554||554||554||554||0
1730284250000|2024-10-30 10:30:50|||||||||904
1730284260000|2024-10-30 10:31:00|554.2||554||554.2||554||801
1730284270000|2024-10-30 10:31:10|||||||||35
1730284280000|2024-10-30 10:31:20|554.2||554||554.2||554||3
1730284300000|2024-10-30 10:31:40||553.6||553.6||553.6||553.6|416
1730284310000|2024-10-30 10:31:50|||||||||58
1730284320000|2024-10-30 10:32:00|553.8||553.8||553.8||553.8||378
1730284330000|2024-10-30 10:32:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|2264
1730284340000|2024-10-30 10:32:20|||||||||180
1730284350000|2024-10-30 10:32:30|||||||||298
1730284370000|2024-10-30 10:32:50||553.2||553.2||553.2||553.2|0
1730284380000|2024-10-30 10:33:00||553.4||553.2||553.4||553.2|0
1730284390000|2024-10-30 10:33:10|||||||||941
1730284410000|2024-10-30 10:33:30|||||||||18
1730284450000|2024-10-30 10:34:10|553.4|553|553.4|553|553.4|553|553.4|553|736
1730284480000|2024-10-30 10:34:40|||||||||1
1730284490000|2024-10-30 10:34:50|||||||||10
1730284500000|2024-10-30 10:35:00||553.2||553.2||553.2||553|1073
1730284510000|2024-10-30 10:35:10|||||||||25
1730284520000|2024-10-30 10:35:20|553.6||553.6||553.6||553.6||200
1730284530000|2024-10-30 10:35:30|||||||||2
1730284540000|2024-10-30 10:35:40|||||||||1
1730284600000|2024-10-30 10:36:40|||||||||7810
1730284620000|2024-10-30 10:37:00|553.2|553|553.2|553|553.4|553|553.2|553|3141
1730284630000|2024-10-30 10:37:10|||||||||182
1730284640000|2024-10-30 10:37:20|||||||||750
1730284650000|2024-10-30 10:37:30|||||||||5315
1730284670000|2024-10-30 10:37:50|553.4|553.2|553.4|553|553.4|553.2|553.4|553|9966
1730284680000|2024-10-30 10:38:00|||||||||72
1730284700000|2024-10-30 10:38:20|||||||||25
1730284710000|2024-10-30 10:38:30||553.2||553.2||553.2||553.2|0
1730284730000|2024-10-30 10:38:50|||||||||3
1730284750000|2024-10-30 10:39:10||553||553||553||553|5
1730284760000|2024-10-30 10:39:20|||||||||400
1730284770000|2024-10-30 10:39:30||553.2||553||553.2||553|144
1730284780000|2024-10-30 10:39:40||553.2||553||553.2||553|0
1730284790000|2024-10-30 10:39:50||553.2||553||553.2||553|1
1730284820000|2024-10-30 10:40:20|||||||||82
1730284830000|2024-10-30 10:40:30|||||||||25
1730284840000|2024-10-30 10:40:40|||||||||3536
1730284850000|2024-10-30 10:40:50|553.2||553.2||553.2||553.2||0
1730284860000|2024-10-30 10:41:00|||||||||2
1730284880000|2024-10-30 10:41:20|||||||||37
1730284890000|2024-10-30 10:41:30|||||||||45
1730284910000|2024-10-30 10:41:50|||||||||36
1730284920000|2024-10-30 10:42:00|||||||||2
1730284930000|2024-10-30 10:42:10|||||||||368
1730284940000|2024-10-30 10:42:20|||||||||4
1730284950000|2024-10-30 10:42:30|||||||||1080
1730284960000|2024-10-30 10:42:40|||||||||542
1730284970000|2024-10-30 10:42:50|||||||||2131
1730284980000|2024-10-30 10:43:00|||||||||15
1730284990000|2024-10-30 10:43:10|||||||||40
1730285000000|2024-10-30 10:43:20|||||||||2
1730285010000|2024-10-30 10:43:30|||||||||40
1730285020000|2024-10-30 10:43:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|2148
1730285030000|2024-10-30 10:43:50|||||||||147
1730285040000|2024-10-30 10:44:00|||||||||1
1730285050000|2024-10-30 10:44:10|||||||||2695
1730285060000|2024-10-30 10:44:20|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|14200
1730285090000|2024-10-30 10:44:50|||||||||57
1730285100000|2024-10-30 10:45:00|553.4|553|553.4|553|553.4|553.2|553.4|553|128
1730285110000|2024-10-30 10:45:10||553.2||553||553.2||553|1236
1730285120000|2024-10-30 10:45:20||553.2||553||553.2||553|5
1730285130000|2024-10-30 10:45:30|||||||||75
1730285140000|2024-10-30 10:45:40|553.2||553.2||553.2||553.2||6699
1730285150000|2024-10-30 10:45:50|||||||||1101
1730285160000|2024-10-30 10:46:00|||||||||3
1730285170000|2024-10-30 10:46:10|||||||||2197
1730285180000|2024-10-30 10:46:20|||||||||1213
1730285190000|2024-10-30 10:46:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1575
1730285200000|2024-10-30 10:46:40|||||||||328
1730285220000|2024-10-30 10:47:00|||||||||8
1730285230000|2024-10-30 10:47:10|553.2|553|553.2|553|553.2|553|553.2|553|8513
1730285240000|2024-10-30 10:47:20|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|2206
1730285250000|2024-10-30 10:47:30|||||||||21
1730285260000|2024-10-30 10:47:40|||||||||54
1730285270000|2024-10-30 10:47:50|||||||||261
1730285280000|2024-10-30 10:48:00|||||||||14
1730285290000|2024-10-30 10:48:10|||||||||1607
1730285310000|2024-10-30 10:48:30|||||||||190
1730285320000|2024-10-30 10:48:40||553||553.2||553.2||553|531
1730285330000|2024-10-30 10:48:50|||||||||1
1730285340000|2024-10-30 10:49:00|553.2|553|553.2|553|553.2|553|553.2|553|1074
1730285350000|2024-10-30 10:49:10|553.4||553.4||553.4||553.4||1003
1730285360000|2024-10-30 10:49:20|||||||||179
1730285390000|2024-10-30 10:49:50||553.2||553.2||553.2||553.2|24
1730285400000|2024-10-30 10:50:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|6179
1730285430000|2024-10-30 10:50:30|||||||||44
1730285440000|2024-10-30 10:50:40||553.2||553.2||553.2||553.2|1816
1730285450000|2024-10-30 10:50:50|||||||||209
1730285460000|2024-10-30 10:51:00|553.4||553.4||553.4||553.4||869
1730285470000|2024-10-30 10:51:10||553||553||553||553|2723
1730285480000|2024-10-30 10:51:20|553.2||553.2||553.2||553.2||1005
1730285490000|2024-10-30 10:51:30||552.8||552.8||552.8||552.8|3512
1730285500000|2024-10-30 10:51:40|||||||||44
1730285510000|2024-10-30 10:51:50|||||||||1
1730285520000|2024-10-30 10:52:00||553||552.8||553||552.8|357
1730285530000|2024-10-30 10:52:10|||||||||1197
1730285550000|2024-10-30 10:52:30||553||552.8||553||552.8|363
1730285560000|2024-10-30 10:52:40|||||||||363
1730285580000|2024-10-30 10:53:00|553||553||553||553||893
1730285590000|2024-10-30 10:53:10||552.6||552.8||552.8||552.6|8255
1730285600000|2024-10-30 10:53:20||552.6||552.8||552.8||552.6|1928
1730285610000|2024-10-30 10:53:30|553.2||553.2||553.2||553.2||1013
1730285620000|2024-10-30 10:53:40||553||553||553||553|941
1730285630000|2024-10-30 10:53:50||552.8||552.8||552.8||552.8|0
1730285640000|2024-10-30 10:54:00|||||||||1043
1730285660000|2024-10-30 10:54:20|||||||||39
1730285680000|2024-10-30 10:54:40|553||553.2||553.2||553||1
1730285690000|2024-10-30 10:54:50|||||||||893
1730285700000|2024-10-30 10:55:00|||||||||47
1730285710000|2024-10-30 10:55:10|||||||||2511
1730285720000|2024-10-30 10:55:20|553||553.2||553.2||553||3135
1730285730000|2024-10-30 10:55:30|553||553.2||553.2||553||0
1730285740000|2024-10-30 10:55:40|||||||||897
1730285750000|2024-10-30 10:55:50|553|552.6|553|552.6|553|552.6|553|552.6|893
1730285760000|2024-10-30 10:56:00|||||||||1
1730285770000|2024-10-30 10:56:10|||||||||8
1730285780000|2024-10-30 10:56:20||552.8||552.8||552.8||552.8|5
1730285800000|2024-10-30 10:56:40||552.6||552.6||552.6||552.6|2079
1730285810000|2024-10-30 10:56:50|||||||||5003
1730285840000|2024-10-30 10:57:20|||||||||14
1730285850000|2024-10-30 10:57:30|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1810
1730285870000|2024-10-30 10:57:50||553||553||553||553|500
1730285880000|2024-10-30 10:58:00|||||||||500
1730285890000|2024-10-30 10:58:10||552.8||552.8||552.8||552.8|1267
1730285900000|2024-10-30 10:58:20||553||553||553||553|730
1730285910000|2024-10-30 10:58:30|||||||||1622
1730285920000|2024-10-30 10:58:40|||||||||4
1730285940000|2024-10-30 10:59:00||552.8||552.8||552.8||552.8|2570
1730285950000|2024-10-30 10:59:10||553||553||553||553|8
1730285980000|2024-10-30 10:59:40|||||||||91
1730285990000|2024-10-30 10:59:50||552.8||552.8||552.8||552.8|1971
1730286000000|2024-10-30 11:00:00|553|552.6|553|552.8|553|552.8|553|552.6|1739
1730286010000|2024-10-30 11:00:10|553.2||553.2||553.2||553.2||43228
1730286020000|2024-10-30 11:00:20|||||||||1737
1730286030000|2024-10-30 11:00:30||553||552.8||553||552.8|1504
1730286040000|2024-10-30 11:00:40|553|553|553.2|552.8|553.2|553|553|552.8|2830
1730286050000|2024-10-30 11:00:50|||||||||656
1730286060000|2024-10-30 11:01:00|||||||||11
1730286070000|2024-10-30 11:01:10|||||||||18
1730286080000|2024-10-30 11:01:20|||||||||1
1730286090000|2024-10-30 11:01:30|553|552.6|552.8|552.6|553|552.6|552.8|552.6|609
1730286100000|2024-10-30 11:01:40|552.6|552.4|552.4|552.2|552.6|552.4|552.4|552.2|1398
1730286110000|2024-10-30 11:01:50||552||552.2||552.2||552|2974
1730286120000|2024-10-30 11:02:00|552.2|552|552.2|552|552.2|552|552.2|552|1064
1730286130000|2024-10-30 11:02:10||551.8||551.8||551.8||551.8|1003
1730286140000|2024-10-30 11:02:20||552||551.8||552||551.8|2026
1730286150000|2024-10-30 11:02:30||552||552||552||552|868
1730286160000|2024-10-30 11:02:40||551.8||551.8||551.8||551.8|200
1730286170000|2024-10-30 11:02:50|||||||||9
1730286180000|2024-10-30 11:03:00|||||||||1
1730286210000|2024-10-30 11:03:30|552|552.2|552.4|552.2|552.4|552.2|552|552.2|1215
1730286220000|2024-10-30 11:03:40|552.6|552|552.6|552.4|552.6|552.4|552.6|552|904
1730286230000|2024-10-30 11:03:50|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|5507
1730286240000|2024-10-30 11:04:00|553||552.8||553||552.8||1561
1730286250000|2024-10-30 11:04:10|||||||||503
1730286260000|2024-10-30 11:04:20|||||||||2098
1730286280000|2024-10-30 11:04:40|||||||||213
1730286290000|2024-10-30 11:04:50|553|552.8|553|552.8|553|552.8|553|552.6|1220
1730286310000|2024-10-30 11:05:10|||||||||1438
1730286320000|2024-10-30 11:05:20|553.2||553||553.2||553||1008
1730286330000|2024-10-30 11:05:30||552.6||552.8||552.8||552.6|1195
1730286340000|2024-10-30 11:05:40||552.6||552.8||552.8||552.6|0
1730286350000|2024-10-30 11:05:50|||||||||3012
1730286360000|2024-10-30 11:06:00|||||||||2
1730286370000|2024-10-30 11:06:10|||||||||4255
1730286380000|2024-10-30 11:06:20|||||||||3762
1730286390000|2024-10-30 11:06:30|||||||||205
1730286400000|2024-10-30 11:06:40|||||||||1080
1730286410000|2024-10-30 11:06:50||552.6||552.8||552.8||552.6|464
1730286420000|2024-10-30 11:07:00||552.6||552.6||552.6||552.6|428
1730286430000|2024-10-30 11:07:10||552.8||552.8||552.8||552.8|375
1730286440000|2024-10-30 11:07:20|||||||||370
1730286450000|2024-10-30 11:07:30|553.2|553|553.2|553|553.2|553|553.2|553|755
1730286460000|2024-10-30 11:07:40||552.8||552.8||552.8||552.8|26
1730286470000|2024-10-30 11:07:50|||||||||1
1730286480000|2024-10-30 11:08:00||553||553||553||553|5860
1730286490000|2024-10-30 11:08:10|||||||||807
1730286500000|2024-10-30 11:08:20|||||||||2
1730286510000|2024-10-30 11:08:30|||||||||35
1730286520000|2024-10-30 11:08:40|||||||||10
1730286540000|2024-10-30 11:09:00|||||||||1
1730286570000|2024-10-30 11:09:30|||||||||22
1730286590000|2024-10-30 11:09:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|939
1730286600000|2024-10-30 11:10:00|553.4||553.4||553.4||553.4||2
1730286610000|2024-10-30 11:10:10|||||||||1
1730286620000|2024-10-30 11:10:20|553.6||553.6||553.6||553.6||1530
1730286640000|2024-10-30 11:10:40||553.4||553.2||553.4||553.2|284
1730286650000|2024-10-30 11:10:50||553.4||553.2||553.4||553.2|0
1730286660000|2024-10-30 11:11:00||553.4||553.2||553.4||553.2|3
1730286670000|2024-10-30 11:11:10||553.4||553.4||553.4||553.4|36
1730286690000|2024-10-30 11:11:30||553.2||553.2||553.4||553.2|0
1730286700000|2024-10-30 11:11:40||553.4||553.4||553.4||553.4|0
1730286720000|2024-10-30 11:12:00|||||||||6
1730286730000|2024-10-30 11:12:10|||||||||117
1730286740000|2024-10-30 11:12:20|553.8||553.6||553.8||553.6||1406
1730286750000|2024-10-30 11:12:30||553.2||553.2||553.2||553.2|1211
1730286760000|2024-10-30 11:12:40||553.4||553.4||553.4||553.4|0
1730286770000|2024-10-30 11:12:50|||||||||345
1730286780000|2024-10-30 11:13:00|||||||||91
1730286790000|2024-10-30 11:13:10|553.8||553.8||553.8||553.8||13673
1730286800000|2024-10-30 11:13:20|||||||||527
1730286810000|2024-10-30 11:13:30|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|5250
1730286820000|2024-10-30 11:13:40|||||||||3
1730286830000|2024-10-30 11:13:50|553.8||553.8||553.8||553.8||290
1730286850000|2024-10-30 11:14:10|||||||||2455
1730286860000|2024-10-30 11:14:20|||||||||1449
1730286870000|2024-10-30 11:14:30|553.6|553.2|553.6|553.2|553.6|553.4|553.6|553.2|4072
1730286880000|2024-10-30 11:14:40||553.4||553.4||553.4||553.4|0
1730286890000|2024-10-30 11:14:50||553.2||553.2||553.2||553.2|0
1730286910000|2024-10-30 11:15:10|||||||||3
1730286920000|2024-10-30 11:15:20|||||||||382
1730286930000|2024-10-30 11:15:30|||||||||873
1730286940000|2024-10-30 11:15:40|||||||||4
1730286950000|2024-10-30 11:15:50|553.4|553|553.4|553.2|553.4|553.2|553.4|553|1616
1730286960000|2024-10-30 11:16:00|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|3108
1730286980000|2024-10-30 11:16:20|||||||||4270
1730286990000|2024-10-30 11:16:30|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.4|4
1730287000000|2024-10-30 11:16:40||553.2||553.2||553.2||553.2|0
1730287010000|2024-10-30 11:16:50|||||||||2937
1730287020000|2024-10-30 11:17:00|553.8|553.4|553.8|553.4|553.8|553.4|553.6|553.4|200
1730287030000|2024-10-30 11:17:10|553.6||553.6||553.8||553.6||1438
1730287040000|2024-10-30 11:17:20||553.2||553.2||553.2||553.2|2
1730287050000|2024-10-30 11:17:30||553.4||553.4||553.4||553.4|0
1730287060000|2024-10-30 11:17:40|||||||||8
1730287070000|2024-10-30 11:17:50||553.2||553.2||553.2||553.2|4
1730287080000|2024-10-30 11:18:00||553.4||553.4||553.4||553.2|1077
1730287090000|2024-10-30 11:18:10|553.8||553.8||553.8||553.8||210
1730287100000|2024-10-30 11:18:20|||||||||2
1730287110000|2024-10-30 11:18:30|||||||||4
1730287120000|2024-10-30 11:18:40|||||||||5
1730287130000|2024-10-30 11:18:50|||||||||463
1730287170000|2024-10-30 11:19:30|553.6||553.6||553.6||553.6||6849
1730287200000|2024-10-30 11:20:00|||||||||6076
1730287210000|2024-10-30 11:20:10|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553|9029
1730287220000|2024-10-30 11:20:20|||||||||285
1730287230000|2024-10-30 11:20:30|||||||||1800
1730287240000|2024-10-30 11:20:40||553.2||553.2||553.2||553.2|2880
1730287250000|2024-10-30 11:20:50|553.4||553.4||553.4||553.4||200
1730287280000|2024-10-30 11:21:20|||||||||1365
1730287290000|2024-10-30 11:21:30|||||||||6
1730287320000|2024-10-30 11:22:00|||||||||960
1730287330000|2024-10-30 11:22:10|||||||||541
1730287350000|2024-10-30 11:22:30|||||||||1809
1730287360000|2024-10-30 11:22:40|553|552.8|553|552.8|553|552.8|553|552.8|1979
1730287370000|2024-10-30 11:22:50|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1401
1730287380000|2024-10-30 11:23:00|553||552.8||553||552.8||3015
1730287390000|2024-10-30 11:23:10|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|5609
1730287400000|2024-10-30 11:23:20|||||||||600
1730287410000|2024-10-30 11:23:30|||||||||1432
1730287470000|2024-10-30 11:24:30|||||||||2
1730287480000|2024-10-30 11:24:40|||||||||2
1730287500000|2024-10-30 11:25:00|||||||||5
1730287540000|2024-10-30 11:25:40|||||||||901
1730287560000|2024-10-30 11:26:00|||||||||683
1730287570000|2024-10-30 11:26:10|||||||||3599
1730287590000|2024-10-30 11:26:30|||||||||112838
1730287600000|2024-10-30 11:26:40||552.2||552.4||552.4||552.2|5347
1730287610000|2024-10-30 11:26:50||552.2||552.4||552.4||552.2|627
1730287620000|2024-10-30 11:27:00||552.2||552.4||552.4||552.2|844
1730287630000|2024-10-30 11:27:10||552.2||552.4||552.4||552.2|4
1730287640000|2024-10-30 11:27:20||552.2||552.2||552.2||552.2|1923
1730287650000|2024-10-30 11:27:30|||||||||1126
1730287660000|2024-10-30 11:27:40|||||||||2716
1730287700000|2024-10-30 11:28:20|||||||||13459
1730287710000|2024-10-30 11:28:30|||||||||1
1730287720000|2024-10-30 11:28:40|552.4|552|552.4|552|552.4|552|552.4|552|2
1730287730000|2024-10-30 11:28:50|552.2|552.2|552.4|552|552.4|552.2|552.2|552|814
1730287740000|2024-10-30 11:29:00|||||||||1816
1730287750000|2024-10-30 11:29:10|||||||||1608
1730287760000|2024-10-30 11:29:20|||||||||798
1730287770000|2024-10-30 11:29:30||552.2||552.2||552.2||552.2|0
1730287780000|2024-10-30 11:29:40||552||552||552||552|0
1730287790000|2024-10-30 11:29:50|||||||||2
1730287800000|2024-10-30 11:30:00|||||||||44
1730287820000|2024-10-30 11:30:20||552.2||552.2||552.2||552.2|0
1730287830000|2024-10-30 11:30:30||552||552||552||552|428
1730287840000|2024-10-30 11:30:40||552.2||552.2||552.2||552.2|11
1730287860000|2024-10-30 11:31:00|||||||||194
1730287870000|2024-10-30 11:31:10||552||552||552.2||552|0
1730287880000|2024-10-30 11:31:20||552.2||552.2||552.2||552.2|0
1730287890000|2024-10-30 11:31:30||552||552||552||552|788
1730287910000|2024-10-30 11:31:50|||||||||9
1730287920000|2024-10-30 11:32:00|||||||||4
1730287930000|2024-10-30 11:32:10||552.2||552||552.2||552|1128
1730287940000|2024-10-30 11:32:20||552.2||552.2||552.2||552.2|0
1730287950000|2024-10-30 11:32:30||552||552||552||552|0
1730287960000|2024-10-30 11:32:40|552.2|552.2|552.6|552.2|552.6|552.2|552.2|552.2|950
1730287970000|2024-10-30 11:32:50||552.4||552.4||552.4||552.4|270
1730287980000|2024-10-30 11:33:00|||||||||1300
1730287990000|2024-10-30 11:33:10|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|2309
1730288000000|2024-10-30 11:33:20|||||||||182
1730288020000|2024-10-30 11:33:40|||||||||18
1730288030000|2024-10-30 11:33:50|||||||||895
1730288040000|2024-10-30 11:34:00|||||||||6
1730288050000|2024-10-30 11:34:10|553|552.8|553.2|552.8|553.2|553|553|552.8|1020
1730288060000|2024-10-30 11:34:20||553||552.8||553||552.8|528
1730288070000|2024-10-30 11:34:30|||||||||416
1730288080000|2024-10-30 11:34:40|553|552.6|553|552.6|553|552.6|552.8|552.6|1497
1730288100000|2024-10-30 11:35:00|552.8||553||553||552.8||6622
1730288110000|2024-10-30 11:35:10|552.8||552.8||553||552.8||0
1730288120000|2024-10-30 11:35:20|||||||||241
1730288130000|2024-10-30 11:35:30|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|6438
1730288140000|2024-10-30 11:35:40|||||||||157
1730288150000|2024-10-30 11:35:50||552.4||552.4||552.4||552.4|1341
1730288160000|2024-10-30 11:36:00||552.2||552.2||552.2||552.2|3
1730288180000|2024-10-30 11:36:20||552.4||552.4||552.4||552.4|29
1730288190000|2024-10-30 11:36:30||552.2||552.2||552.2||552.2|0
1730288200000|2024-10-30 11:36:40||552.4||552.2||552.4||552.2|278
1730288210000|2024-10-30 11:36:50||552.4||552.2||552.4||552.2|2000
1730288220000|2024-10-30 11:37:00||552.4||552.2||552.4||552.2|50
1730288230000|2024-10-30 11:37:10||552.4||552.4||552.4||552.4|1356
1730288250000|2024-10-30 11:37:30|||||||||662
1730288260000|2024-10-30 11:37:40|||||||||14
1730288270000|2024-10-30 11:37:50|||||||||431
1730288280000|2024-10-30 11:38:00|||||||||2368
1730288300000|2024-10-30 11:38:20|||||||||1000
1730288340000|2024-10-30 11:39:00|||||||||1891
1730288350000|2024-10-30 11:39:10|||||||||400
1730288360000|2024-10-30 11:39:20|||||||||4957
1730288370000|2024-10-30 11:39:30|||||||||385
1730288380000|2024-10-30 11:39:40|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2186
1730288390000|2024-10-30 11:39:50|552.2|552|552.2|552|552.2|552|552.2|552|885
1730288420000|2024-10-30 11:40:20|||||||||15401
1730288430000|2024-10-30 11:40:30|||||||||1
1730288440000|2024-10-30 11:40:40|||||||||8201
1730288450000|2024-10-30 11:40:50|||||||||2929
1730288460000|2024-10-30 11:41:00|||||||||1005
1730288470000|2024-10-30 11:41:10|||||||||5
1730288510000|2024-10-30 11:41:50|||||||||6024
1730288540000|2024-10-30 11:42:20|||||||||270
1730288550000|2024-10-30 11:42:30|||||||||2
1730288560000|2024-10-30 11:42:40|||||||||200
1730288570000|2024-10-30 11:42:50|||||||||1
1730288590000|2024-10-30 11:43:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|499
1730288600000|2024-10-30 11:43:20|||||||||2494
1730288610000|2024-10-30 11:43:30|||||||||773
1730288640000|2024-10-30 11:44:00|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1028
1730288650000|2024-10-30 11:44:10|||||||||2
1730288660000|2024-10-30 11:44:20||552.2||552.2||552.2||552.2|2595
1730288670000|2024-10-30 11:44:30|||||||||786
1730288680000|2024-10-30 11:44:40|||||||||1513
1730288690000|2024-10-30 11:44:50|552.4||552.4||552.4||552.4||707
1730288700000|2024-10-30 11:45:00||552||552||552||552|16
1730288710000|2024-10-30 11:45:10|||||||||1814
1730288720000|2024-10-30 11:45:20||552.2||552||552.2||552|21951
1730288740000|2024-10-30 11:45:40|552.2||552.2||552.2||552.2||3036
1730288750000|2024-10-30 11:45:50|552|551.8|551.6|551.4|552|551.8|551.6|551.4|9063
1730288760000|2024-10-30 11:46:00||551.2||551.2||551.2||551.2|1260
1730288770000|2024-10-30 11:46:10|551.4|551.4|551.4|551.2|551.4|551.4|551.4|551.2|6660
1730288780000|2024-10-30 11:46:20|551.2|551|551.2|551|551.2|551|551.2|551|1218
1730288790000|2024-10-30 11:46:30|551.4||551.2||551.4||551.2||1814
1730288800000|2024-10-30 11:46:40|551.4||551.4||551.4||551.4||514
1730288810000|2024-10-30 11:46:50|551.2||551.2||551.2||551.2||1564
1730288820000|2024-10-30 11:47:00|||||||||3632
1730288830000|2024-10-30 11:47:10|||||||||30
1730288840000|2024-10-30 11:47:20||550.8||550.8||550.8||550.8|4950
1730288850000|2024-10-30 11:47:30|551|551|551|550.8|551|551|551|550.8|590
1730288860000|2024-10-30 11:47:40|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|10675
1730288880000|2024-10-30 11:48:00|||||||||5331
1730288900000|2024-10-30 11:48:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|3270
1730288910000|2024-10-30 11:48:30|550.2|550|550.2|549.8|550.2|550|550.2|549.8|1539
1730288920000|2024-10-30 11:48:40|550|549.6|550|549.8|550|549.8|550|549.6|3561
1730288930000|2024-10-30 11:48:50|||||||||44
1730288940000|2024-10-30 11:49:00|||||||||157
1730288950000|2024-10-30 11:49:10||549.6||549.6||549.6||549.6|5334
1730288960000|2024-10-30 11:49:20|549.8|549.2|549.4|549.2|549.8|549.2|549.4|549.2|1609
1730288970000|2024-10-30 11:49:30|549.6|549|549.6|549.2|549.6|549.2|549.6|549|7204
1730288980000|2024-10-30 11:49:40|||||||||19620
1730288990000|2024-10-30 11:49:50||549.4||549.4||549.4||549.2|19
1730289000000|2024-10-30 11:50:00|||||||||140
1730289030000|2024-10-30 11:50:30|||||||||2
1730289040000|2024-10-30 11:50:40|549.4|549.2|549.4|549|549.4|549.2|549.4|549|332
1730289050000|2024-10-30 11:50:50|||||||||607
1730289060000|2024-10-30 11:51:00|||||||||2000
1730289070000|2024-10-30 11:51:10|549.2||549.2||549.2||549.2||71
1730289080000|2024-10-30 11:51:20|549.4|548.4|548.8|548.4|549.4|548.4|548.8|548.4|3702
1730289090000|2024-10-30 11:51:30|||||||||1
1730289100000|2024-10-30 11:51:40|548.4|548|548.4|548|548.4|548|548.4|548|1503
1730289110000|2024-10-30 11:51:50|548.2|548.2|549.2|549|549.2|549|548.2|548.2|8040
1730289120000|2024-10-30 11:52:00|||||||||4075
1730289130000|2024-10-30 11:52:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|6657
1730289140000|2024-10-30 11:52:20|||||||||1200
1730289150000|2024-10-30 11:52:30|||||||||2279
1730289160000|2024-10-30 11:52:40|||||||||93
1730289170000|2024-10-30 11:52:50|||||||||1367
1730289190000|2024-10-30 11:53:10|||||||||200
1730289200000|2024-10-30 11:53:20|||||||||3570
1730289210000|2024-10-30 11:53:30|||||||||8131
1730289220000|2024-10-30 11:53:40|||||||||407
1730289270000|2024-10-30 11:54:30|||||||||826
1730289280000|2024-10-30 11:54:40|||||||||18
1730289290000|2024-10-30 11:54:50|||||||||2
1730289300000|2024-10-30 11:55:00|||||||||1509
1730289320000|2024-10-30 11:55:20|||||||||356
1730289330000|2024-10-30 11:55:30|||||||||1923
1730289340000|2024-10-30 11:55:40|||||||||1003
1730289350000|2024-10-30 11:55:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.4|1000
1730289360000|2024-10-30 11:56:00|||||||||1
1730289370000|2024-10-30 11:56:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|2690
1730289400000|2024-10-30 11:56:40|||||||||541
1730289410000|2024-10-30 11:56:50|||||||||2886
1730289420000|2024-10-30 11:57:00|549.4|549.2|549|548.6|549.4|549.2|549|548.6|4880
1730289430000|2024-10-30 11:57:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|9748
1730289440000|2024-10-30 11:57:20|||||||||1
1730289450000|2024-10-30 11:57:30|||||||||300
1730289460000|2024-10-30 11:57:40|||||||||906
1730289480000|2024-10-30 11:58:00|||||||||9
1730289490000|2024-10-30 11:58:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1866
1730289510000|2024-10-30 11:58:30|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|3
1730289520000|2024-10-30 11:58:40|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|3120
1730289530000|2024-10-30 11:58:50|||||||||451
1730289540000|2024-10-30 11:59:00|548.6|548.4|548.2|547.8|548.6|548.4|548.2|547.8|13924
1730289550000|2024-10-30 11:59:10|548.4|548|548|547.6|548.4|548|547.8|547.6|1925
1730289560000|2024-10-30 11:59:20|||||||||605
1730289570000|2024-10-30 11:59:30|||||||||908
1730289580000|2024-10-30 11:59:40||547.8||547.8||547.8||547.8|5
1730289590000|2024-10-30 11:59:50|||||||||1700
1730289600000|2024-10-30 12:00:00|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|369
1730289610000|2024-10-30 12:00:10|||||||||915
1730289620000|2024-10-30 12:00:20|||||||||2508
1730289630000|2024-10-30 12:00:30|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|101096
1730289640000|2024-10-30 12:00:40|||||||||10
1730289650000|2024-10-30 12:00:50|549|548.8|549|548.8|549|548.8|549|548.8|1365
1730289660000|2024-10-30 12:01:00|549.2|549|549.4|549.2|549.4|549.2|549.2|549|2741
1730289670000|2024-10-30 12:01:10||549||549||549||549|19
1730289680000|2024-10-30 12:01:20|549.2|548.6|548.8|548.6|549.2|548.6|548.8|548.6|920
1730289690000|2024-10-30 12:01:30|||||||||2943
1730289710000|2024-10-30 12:01:50|||||||||1492
1730289720000|2024-10-30 12:02:00|||||||||1
1730289730000|2024-10-30 12:02:10|549|548.8|549|548.8|549|548.8|549|548.8|5704
1730289740000|2024-10-30 12:02:20|||||||||148
1730289750000|2024-10-30 12:02:30|||||||||31
1730289760000|2024-10-30 12:02:40|||||||||37
1730289770000|2024-10-30 12:02:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|29206
1730289790000|2024-10-30 12:03:10|||||||||5987
1730289800000|2024-10-30 12:03:20|||||||||234
1730289810000|2024-10-30 12:03:30|549|548.8|549|548.8|549|548.8|549|548.8|227
1730289820000|2024-10-30 12:03:40|||||||||2797
1730289830000|2024-10-30 12:03:50|||||||||621
1730289840000|2024-10-30 12:04:00|||||||||157
1730289860000|2024-10-30 12:04:20|||||||||6
1730289870000|2024-10-30 12:04:30|||||||||8874
1730289880000|2024-10-30 12:04:40||548.6||548.6||548.6||548.6|868
1730289890000|2024-10-30 12:04:50|548.8||548.8||548.8||548.8||0
1730289900000|2024-10-30 12:05:00|||||||||759
1730289910000|2024-10-30 12:05:10|||||||||3747
1730289930000|2024-10-30 12:05:30|549|548.8|549.2|549|549.2|549|549|548.8|314
1730289940000|2024-10-30 12:05:40|||||||||2156
1730289960000|2024-10-30 12:06:00|549.4|549.2|549.4|549|549.4|549.2|549.4|549|1468
1730289970000|2024-10-30 12:06:10|||||||||24
1730289990000|2024-10-30 12:06:30||549.2||549.2||549.2||549.2|4011
1730290010000|2024-10-30 12:06:50||549||549||549||549|2546
1730290020000|2024-10-30 12:07:00|||||||||1073
1730290030000|2024-10-30 12:07:10|549.2||549.2||549.2||549.2||1
1730290050000|2024-10-30 12:07:30||548.8||548.8||548.8||548.8|1651
1730290060000|2024-10-30 12:07:40||549||548.8||549||548.8|3165
1730290070000|2024-10-30 12:07:50|549|548.6|549|548.6|549|548.6|549|548.6|876
1730290080000|2024-10-30 12:08:00|548.8||548.8||548.8||548.8||3247
1730290100000|2024-10-30 12:08:20|||||||||365
1730290130000|2024-10-30 12:08:50|||||||||200
1730290140000|2024-10-30 12:09:00|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|20738
1730290150000|2024-10-30 12:09:10|||||||||1731
1730290160000|2024-10-30 12:09:20|||||||||5
1730290200000|2024-10-30 12:10:00|||||||||9
1730290210000|2024-10-30 12:10:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|130
1730290230000|2024-10-30 12:10:30|||||||||10738
1730290240000|2024-10-30 12:10:40|549|548.8|549|548.8|549|548.8|549|548.8|3786
1730290250000|2024-10-30 12:10:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|4426
1730290260000|2024-10-30 12:11:00|||||||||15
1730290270000|2024-10-30 12:11:10|||||||||74
1730290280000|2024-10-30 12:11:20|549||549||549||549||2223
1730290300000|2024-10-30 12:11:40|||||||||9072
1730290310000|2024-10-30 12:11:50|||||||||661
1730290320000|2024-10-30 12:12:00|548.8||548.8||548.8||548.8||852
1730290330000|2024-10-30 12:12:10|||||||||301
1730290340000|2024-10-30 12:12:20|||||||||546
1730290350000|2024-10-30 12:12:30|||||||||445
1730290360000|2024-10-30 12:12:40|||||||||5488
1730290370000|2024-10-30 12:12:50|||||||||8000
1730290380000|2024-10-30 12:13:00|||||||||1
1730290410000|2024-10-30 12:13:30|||||||||691
1730290420000|2024-10-30 12:13:40||548.4||548.4||548.4||548.4|2925
1730290430000|2024-10-30 12:13:50|||||||||630
1730290440000|2024-10-30 12:14:00|||||||||3597
1730290470000|2024-10-30 12:14:30|549|548.6|548.8|548.6|549|548.6|548.8|548.6|295
1730290480000|2024-10-30 12:14:40|||||||||1
1730290490000|2024-10-30 12:14:50|||||||||5
1730290500000|2024-10-30 12:15:00|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1976
1730290510000|2024-10-30 12:15:10|||||||||9
1730290550000|2024-10-30 12:15:50|||||||||1
1730290560000|2024-10-30 12:16:00|||||||||8698
1730290570000|2024-10-30 12:16:10|549||549||549||549||80
1730290580000|2024-10-30 12:16:20|549.2|549|549.2|548.8|549.2|549|549.2|548.8|4906
1730290590000|2024-10-30 12:16:30|||||||||114
1730290600000|2024-10-30 12:16:40|||||||||558
1730290610000|2024-10-30 12:16:50|549.4|549|549.4|549|549.4|549|549.4|549|1976
1730290620000|2024-10-30 12:17:00||549.2||549.2||549.2||549.2|2061
1730290660000|2024-10-30 12:17:40|||||||||31
1730290680000|2024-10-30 12:18:00|||||||||2
1730290690000|2024-10-30 12:18:10|||||||||1025
1730290720000|2024-10-30 12:18:40|549.2|549|549.2|549|549.2|549|549.2|549|894
1730290730000|2024-10-30 12:18:50|549.4|549.2|549.4|549|549.4|549.2|549.4|549|1395
1730290740000|2024-10-30 12:19:00|549.2|548.8|549|548.8|549.2|548.8|549|548.8|4506
1730290760000|2024-10-30 12:19:20|||||||||22
1730290770000|2024-10-30 12:19:30|||||||||4
1730290780000|2024-10-30 12:19:40|||||||||484
1730290820000|2024-10-30 12:20:20|||||||||90
1730290830000|2024-10-30 12:20:30|||||||||2733
1730290840000|2024-10-30 12:20:40|||||||||238
1730290850000|2024-10-30 12:20:50|||||||||3828
1730290860000|2024-10-30 12:21:00|||||||||103
1730290870000|2024-10-30 12:21:10|||||||||1000
1730290880000|2024-10-30 12:21:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|766
1730290890000|2024-10-30 12:21:30|||||||||1086
1730290900000|2024-10-30 12:21:40|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|2417
1730290910000|2024-10-30 12:21:50|550|549.6|550.2|549.8|550.2|550|550|549.6|15945
1730290920000|2024-10-30 12:22:00|550||550||550||550||760
1730290930000|2024-10-30 12:22:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1677
1730290940000|2024-10-30 12:22:20|550|549.8|550|549.8|550|549.8|550|549.8|5162
1730290950000|2024-10-30 12:22:30|||||||||1666
1730290960000|2024-10-30 12:22:40|550.2|550|550.2|549.8|550.2|550|550.2|549.8|2202
1730290970000|2024-10-30 12:22:50|||||||||504
1730290980000|2024-10-30 12:23:00|550||550||550||550||18266
1730291000000|2024-10-30 12:23:20|||||||||18
1730291030000|2024-10-30 12:23:50|550.2||550.2||550.2||550.2||1264
1730291040000|2024-10-30 12:24:00||550||550||550||549.8|4
1730291050000|2024-10-30 12:24:10|550.4||550.4||550.4||550.4||2368
1730291060000|2024-10-30 12:24:20|550.6|550.2|550.6|550.2|550.6|550.4|550.6|550.2|14630
1730291070000|2024-10-30 12:24:30||550.4||550.4||550.4||550.4|3
1730291080000|2024-10-30 12:24:40|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|1870
1730291090000|2024-10-30 12:24:50|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|383
1730291100000|2024-10-30 12:25:00|||||||||2
1730291120000|2024-10-30 12:25:20||550.6||550.6||550.6||550.6|0
1730291130000|2024-10-30 12:25:30|||||||||48
1730291140000|2024-10-30 12:25:40|||||||||2715
1730291150000|2024-10-30 12:25:50|||||||||104
1730291160000|2024-10-30 12:26:00|||||||||206
1730291170000|2024-10-30 12:26:10|550.6|550.4|550.6|550.2|550.6|550.4|550.6|550.2|3021
1730291180000|2024-10-30 12:26:20|||||||||269
1730291190000|2024-10-30 12:26:30|550|549.8|550|549.8|550|549.8|550|549.8|162
1730291200000|2024-10-30 12:26:40|550.2||550||550.2||550||0
1730291210000|2024-10-30 12:26:50||549.6||549.6||549.6||549.6|573
1730291230000|2024-10-30 12:27:10|||||||||672
1730291240000|2024-10-30 12:27:20||549.8||549.6||549.8||549.6|270
1730291270000|2024-10-30 12:27:50|||||||||2433
1730291290000|2024-10-30 12:28:10|||||||||186
1730291300000|2024-10-30 12:28:20|||||||||7169
1730291310000|2024-10-30 12:28:30|||||||||2
1730291320000|2024-10-30 12:28:40|550.2|550|550.2|549.8|550.2|550|550.2|549.8|1279
1730291330000|2024-10-30 12:28:50||550||549.8||550||549.8|289
1730291360000|2024-10-30 12:29:20|||||||||5457
1730291370000|2024-10-30 12:29:30|550|549.6|550|549.6|550|549.6|550|549.6|4463
1730291380000|2024-10-30 12:29:40|||||||||10
1730291390000|2024-10-30 12:29:50|||||||||1591
1730291400000|2024-10-30 12:30:00|||||||||3
1730291410000|2024-10-30 12:30:10|549.6|549.4|549.6|549.4|549.8|549.4|549.6|549.4|2112
1730291420000|2024-10-30 12:30:20|||||||||381
1730291430000|2024-10-30 12:30:30|||||||||100
1730291440000|2024-10-30 12:30:40|||||||||182
1730291460000|2024-10-30 12:31:00|549.8||549.8||549.8||549.8||212
1730291480000|2024-10-30 12:31:20|||||||||30
1730291490000|2024-10-30 12:31:30|549.6|549.6|549.6|549.4|549.6|549.6|549.6|549.4|210
1730291500000|2024-10-30 12:31:40|549.8||549.8||549.8||549.8||277
1730291510000|2024-10-30 12:31:50||549.6||549.6||549.6||549.6|0
1730291520000|2024-10-30 12:32:00|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1543
1730291530000|2024-10-30 12:32:10|||||||||608
1730291540000|2024-10-30 12:32:20|||||||||324
1730291550000|2024-10-30 12:32:30|||||||||50
1730291560000|2024-10-30 12:32:40|549.8||549.8||549.8||549.8||108012
1730291570000|2024-10-30 12:32:50||549.6||549.6||549.6||549.6|0
1730291580000|2024-10-30 12:33:00||549.4||549.4||549.6||549.4|3603
1730291590000|2024-10-30 12:33:10|||||||||6670
1730291600000|2024-10-30 12:33:20|||||||||1
1730291610000|2024-10-30 12:33:30|550|549.6|550|549.6|550|549.6|550|549.6|6416
1730291620000|2024-10-30 12:33:40|||||||||181
1730291630000|2024-10-30 12:33:50|||||||||168
1730291640000|2024-10-30 12:34:00||549.8||549.8||549.8||549.8|122
1730291650000|2024-10-30 12:34:10|||||||||18
1730291660000|2024-10-30 12:34:20||549.6||549.6||549.6||549.6|690
1730291670000|2024-10-30 12:34:30|||||||||8
1730291680000|2024-10-30 12:34:40|||||||||2
1730291690000|2024-10-30 12:34:50|||||||||1489
1730291700000|2024-10-30 12:35:00|||||||||58
1730291710000|2024-10-30 12:35:10|||||||||4
1730291730000|2024-10-30 12:35:30|||||||||43
1730291740000|2024-10-30 12:35:40|||||||||72
1730291750000|2024-10-30 12:35:50|||||||||5
1730291760000|2024-10-30 12:36:00|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|845
1730291770000|2024-10-30 12:36:10|||||||||8
1730291790000|2024-10-30 12:36:30|||||||||19
1730291810000|2024-10-30 12:36:50|||||||||9
1730291840000|2024-10-30 12:37:20||550||550||550||550|0
1730291850000|2024-10-30 12:37:30|||||||||2150
1730291860000|2024-10-30 12:37:40||549.8||549.8||549.8||549.8|86
1730291870000|2024-10-30 12:37:50||550||549.8||550||549.8|2
1730291890000|2024-10-30 12:38:10|||||||||1575
1730291900000|2024-10-30 12:38:20|||||||||8
1730291910000|2024-10-30 12:38:30|||||||||23
1730291930000|2024-10-30 12:38:50|||||||||13
1730291950000|2024-10-30 12:39:10|550|549.6|550.4|550|550.4|550|550|549.6|3932
1730291960000|2024-10-30 12:39:20|||||||||242
1730291980000|2024-10-30 12:39:40|||||||||145
1730291990000|2024-10-30 12:39:50|||||||||15649
1730292000000|2024-10-30 12:40:00|||||||||409
1730292010000|2024-10-30 12:40:10|||||||||18
1730292020000|2024-10-30 12:40:20|||||||||1
1730292040000|2024-10-30 12:40:40|550.2||550.2||550.2||550.2||517
1730292060000|2024-10-30 12:41:00|||||||||341
1730292070000|2024-10-30 12:41:10||549.8||549.8||549.8||549.8|2380
1730292080000|2024-10-30 12:41:20||550||549.8||550||549.8|566
1730292100000|2024-10-30 12:41:40|||||||||963
1730292110000|2024-10-30 12:41:50|550.4|550|550.4|550|550.4|550|550.4|550|376
1730292120000|2024-10-30 12:42:00||550.2||550.2||550.2||550.2|134
1730292150000|2024-10-30 12:42:30|||||||||30
1730292160000|2024-10-30 12:42:40|||||||||30
1730292170000|2024-10-30 12:42:50|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|1652
1730292180000|2024-10-30 12:43:00|550.8||550.8||550.8||550.8||1614
1730292190000|2024-10-30 12:43:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1151
1730292200000|2024-10-30 12:43:20||550||550||550||550|360
1730292230000|2024-10-30 12:43:50|||||||||406
1730292240000|2024-10-30 12:44:00|||||||||3809
1730292250000|2024-10-30 12:44:10|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|199
1730292260000|2024-10-30 12:44:20|||||||||83
1730292290000|2024-10-30 12:44:50|||||||||2
1730292300000|2024-10-30 12:45:00|||||||||125
1730292310000|2024-10-30 12:45:10|||||||||1
1730292320000|2024-10-30 12:45:20|||||||||215
1730292340000|2024-10-30 12:45:40|||||||||1
1730292350000|2024-10-30 12:45:50|||||||||13
1730292360000|2024-10-30 12:46:00|||||||||1
1730292380000|2024-10-30 12:46:20|550.4|550|550.4|550|550.4|550|550.4|550|3641
1730292390000|2024-10-30 12:46:30|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|6947
1730292410000|2024-10-30 12:46:50||550||550||550||550|359
1730292420000|2024-10-30 12:47:00|||||||||1
1730292480000|2024-10-30 12:48:00|550|549.8|550.2|549.8|550.2|549.8|550|549.8|3492
1730292490000|2024-10-30 12:48:10||550||550||550||550|38
1730292510000|2024-10-30 12:48:30|550.4||550.4||550.4||550.4||450
1730292520000|2024-10-30 12:48:40|||||||||2625
1730292550000|2024-10-30 12:49:10|||||||||2075
1730292570000|2024-10-30 12:49:30|||||||||10
1730292590000|2024-10-30 12:49:50|||||||||9
1730292600000|2024-10-30 12:50:00||550.2||550||550.2||550|0
1730292610000|2024-10-30 12:50:10|||||||||9
1730292630000|2024-10-30 12:50:30||550.2||550||550.2||550|10
1730292640000|2024-10-30 12:50:40|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|278
1730292650000|2024-10-30 12:50:50|||||||||3
1730292660000|2024-10-30 12:51:00|||||||||36
1730292670000|2024-10-30 12:51:10|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|3323
1730292700000|2024-10-30 12:51:40|||||||||2004
1730292720000|2024-10-30 12:52:00|||||||||22
1730292730000|2024-10-30 12:52:10|||||||||1
1730292740000|2024-10-30 12:52:20|551|550.8|551|550.8|551|550.8|551|550.8|1570
1730292750000|2024-10-30 12:52:30||550.6||550.6||550.6||550.6|1599
1730292760000|2024-10-30 12:52:40|||||||||98
1730292770000|2024-10-30 12:52:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|537
1730292780000|2024-10-30 12:53:00|||||||||200
1730292800000|2024-10-30 12:53:20|||||||||5
1730292810000|2024-10-30 12:53:30||551||551||551||551|141
1730292820000|2024-10-30 12:53:40||550.8||550.8||550.8||550.8|0
1730292830000|2024-10-30 12:53:50||551||551||551||551|815
1730292850000|2024-10-30 12:54:10||550.8||550.8||550.8||550.8|8
1730292860000|2024-10-30 12:54:20|551||551||551||551||0
1730292880000|2024-10-30 12:54:40|||||||||28
1730292900000|2024-10-30 12:55:00|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|13215
1730292910000|2024-10-30 12:55:10|||||||||436
1730292920000|2024-10-30 12:55:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|354
1730292930000|2024-10-30 12:55:30|||||||||730
1730292960000|2024-10-30 12:56:00|||||||||14
1730292970000|2024-10-30 12:56:10|||||||||741
1730292990000|2024-10-30 12:56:30|||||||||70
1730293000000|2024-10-30 12:56:40|||||||||200
1730293010000|2024-10-30 12:56:50|||||||||3019
1730293020000|2024-10-30 12:57:00|||||||||1175
1730293030000|2024-10-30 12:57:10|550.2|550|550.2|550|550.2|550|550.2|550|3320
1730293040000|2024-10-30 12:57:20|550|549.8|550|549.8|550|549.8|550|549.8|4502
1730293050000|2024-10-30 12:57:30||549.6||549.6||549.6||549.6|3
1730293060000|2024-10-30 12:57:40||549.8||549.8||549.8||549.8|0
1730293070000|2024-10-30 12:57:50||549.6||549.6||549.6||549.6|0
1730293080000|2024-10-30 12:58:00|||||||||33
1730293090000|2024-10-30 12:58:10|||||||||70
1730293100000|2024-10-30 12:58:20|||||||||4386
1730293110000|2024-10-30 12:58:30|549.8||549.8||549.8||549.8||1
1730293120000|2024-10-30 12:58:40|||||||||2
1730293130000|2024-10-30 12:58:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|2891
1730293140000|2024-10-30 12:59:00|549.8||549.8||549.8||549.8||1137
1730293150000|2024-10-30 12:59:10|||||||||365
1730293160000|2024-10-30 12:59:20|549.6||549.6||549.6||549.6||1740
1730293170000|2024-10-30 12:59:30|||||||||183
1730293190000|2024-10-30 12:59:50|||||||||562
1730293200000|2024-10-30 13:00:00|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|5526
1730293210000|2024-10-30 13:00:10||549.4||549.4||549.4||549.4|136
1730293220000|2024-10-30 13:00:20|549.6||549.6||549.8||549.6||472
1730293230000|2024-10-30 13:00:30|549.8||549.6||549.8||549.6||60
1730293240000|2024-10-30 13:00:40|549.8||549.6||549.8||549.6||1049
1730293250000|2024-10-30 13:00:50|||||||||3190
1730293260000|2024-10-30 13:01:00|||||||||55
1730293280000|2024-10-30 13:01:20|||||||||170
1730293290000|2024-10-30 13:01:30|||||||||368
1730293320000|2024-10-30 13:02:00|549.8||549.8||549.8||549.8||345
1730293340000|2024-10-30 13:02:20|||||||||274
1730293350000|2024-10-30 13:02:30|||||||||1129
1730293360000|2024-10-30 13:02:40|||||||||70
1730293380000|2024-10-30 13:03:00|550|549.6|549.6|549.4|550|549.6|549.6|549.4|5784
1730293390000|2024-10-30 13:03:10|||||||||2880
1730293400000|2024-10-30 13:03:20|549.4|549|549.4|549|549.4|549|549.4|549|2390
1730293410000|2024-10-30 13:03:30|549.2|549.2|549.6|549.4|549.6|549.4|549.2|549.2|2868
1730293420000|2024-10-30 13:03:40|549.4|549.2|549.6|549.2|549.6|549.2|549.4|549.2|236
1730293430000|2024-10-30 13:03:50|||||||||2
1730293440000|2024-10-30 13:04:00||549.4||549.2||549.4||549.2|0
1730293460000|2024-10-30 13:04:20||549.4||549.4||549.4||549.4|0
1730293490000|2024-10-30 13:04:50||549.2||549.2||549.2||549.2|86
1730293500000|2024-10-30 13:05:00||549.4||549.2||549.4||549.2|1065
1730293510000|2024-10-30 13:05:10|549.4|549|549|548.8|549.4|549|549|548.8|1397
1730293520000|2024-10-30 13:05:20|548.8|548.6|548.8|548.6|549|548.6|548.8|548.6|8446
1730293530000|2024-10-30 13:05:30|549||549||549||549||761
1730293540000|2024-10-30 13:05:40|549.4|549|549.4|549|549.4|549.2|549.4|549|215
1730293550000|2024-10-30 13:05:50||548.8||549||549||548.8|0
1730293570000|2024-10-30 13:06:10|549|548.8|549|548.6|549|548.8|549|548.6|1126
1730293590000|2024-10-30 13:06:30||548.8||548.8||548.8||548.8|2
1730293600000|2024-10-30 13:06:40|||||||||10329
1730293610000|2024-10-30 13:06:50|549.2||549.2||549.2||549.2||1152
1730293620000|2024-10-30 13:07:00||549||549||549||549|0
1730293630000|2024-10-30 13:07:10||548.8||548.8||548.8||548.8|1
1730293640000|2024-10-30 13:07:20||549||549||549||549|0
1730293650000|2024-10-30 13:07:30||548.8||548.8||548.8||548.8|556
1730293660000|2024-10-30 13:07:40|549||549||549||549||0
1730293670000|2024-10-30 13:07:50|||||||||1371
1730293680000|2024-10-30 13:08:00|||||||||1330
1730293690000|2024-10-30 13:08:10|||||||||170
1730293700000|2024-10-30 13:08:20|549.2|549|549.2|548.8|549.2|549|549.2|548.8|1018
1730293710000|2024-10-30 13:08:30|549|548.6|549|548.6|549|548.6|549|548.6|296
1730293720000|2024-10-30 13:08:40|||||||||235
1730293730000|2024-10-30 13:08:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|5001286
1730293740000|2024-10-30 13:09:00|||||||||20241
1730293750000|2024-10-30 13:09:10||548.6||548.4||548.6||548.4|0
1730293760000|2024-10-30 13:09:20|548.6||548.6||548.6||548.6||10562
1730293770000|2024-10-30 13:09:30|548.8||548.8||548.8||548.8||2338
1730293780000|2024-10-30 13:09:40|||||||||1825
1730293800000|2024-10-30 13:10:00|549|548.6|549|548.6|549|548.6|549|548.6|4181
1730293810000|2024-10-30 13:10:10|||||||||335
1730293820000|2024-10-30 13:10:20|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|242
1730293830000|2024-10-30 13:10:30|549|548.6|549|548.6|549|548.6|549|548.6|3642
1730293840000|2024-10-30 13:10:40|549.4|549|549.4|549|549.4|549|549.2|548.8|577
1730293850000|2024-10-30 13:10:50|549.2||549.2||549.4||549.2||47
1730293860000|2024-10-30 13:11:00|549.4||549.4||549.4||549.4||3407
1730293870000|2024-10-30 13:11:10|549.2||549.2||549.2||549.2||727
1730293880000|2024-10-30 13:11:20|549.4||549.4||549.4||549.4||3856
1730293920000|2024-10-30 13:12:00|||||||||21
1730293940000|2024-10-30 13:12:20|||||||||4546
1730293950000|2024-10-30 13:12:30|||||||||133
1730293960000|2024-10-30 13:12:40|549.2||549.2||549.2||549.2||2620
1730293980000|2024-10-30 13:13:00||548.8||548.8||548.8||548.8|4520
1730294010000|2024-10-30 13:13:30|||||||||904
1730294020000|2024-10-30 13:13:40|||||||||10
1730294030000|2024-10-30 13:13:50|||||||||79334
1730294040000|2024-10-30 13:14:00|549.4|549|549.4|549.2|549.4|549.2|549.4|549|20
1730294050000|2024-10-30 13:14:10|549.6||549.4||549.6||549.4||0
1730294060000|2024-10-30 13:14:20|549.6||549.6||549.6||549.6||16
1730294070000|2024-10-30 13:14:30|||||||||2
1730294080000|2024-10-30 13:14:40||549.4||549.4||549.4||549.4|133
1730294100000|2024-10-30 13:15:00|||||||||10100
1730294110000|2024-10-30 13:15:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|2200
1730294120000|2024-10-30 13:15:20||549.4||549.4||549.4||549.4|3782
1730294130000|2024-10-30 13:15:30|550|549.6|549.8|549.6|550|549.6|549.8|549.6|0
1730294140000|2024-10-30 13:15:40|||||||||12
1730294160000|2024-10-30 13:16:00||549.4||549.4||549.4||549.4|850
1730294170000|2024-10-30 13:16:10|||||||||7
1730294180000|2024-10-30 13:16:20|||||||||9
1730294200000|2024-10-30 13:16:40|549.6||549.6||549.6||549.6||0
1730294210000|2024-10-30 13:16:50|||||||||168
1730294220000|2024-10-30 13:17:00|||||||||5111
1730294230000|2024-10-30 13:17:10|||||||||5
1730294250000|2024-10-30 13:17:30|||||||||367
1730294260000|2024-10-30 13:17:40|||||||||400
1730294270000|2024-10-30 13:17:50||549.2||549.2||549.2||549.2|437
1730294280000|2024-10-30 13:18:00|||||||||4001
1730294290000|2024-10-30 13:18:10|||||||||7572
1730294300000|2024-10-30 13:18:20|549.4|548.8|549.2|548.8|549.4|548.8|549.2|548.8|784
1730294310000|2024-10-30 13:18:30|548.6|548.4|548.4|548.2|548.6|548.4|548.4|548.2|2027
1730294320000|2024-10-30 13:18:40|||||||||8319
1730294330000|2024-10-30 13:18:50|||||||||70
1730294340000|2024-10-30 13:19:00|548.2|548|548.2|548|548.2|548|548.2|548|8705
1730294350000|2024-10-30 13:19:10||547.8||547.8||547.8||547.8|24524
1730294360000|2024-10-30 13:19:20||548||548||548||548|2036
1730294370000|2024-10-30 13:19:30||547.8||547.8||547.8||547.8|2324
1730294380000|2024-10-30 13:19:40|548|548|548|547.8|548|548|548|547.8|298
1730294390000|2024-10-30 13:19:50|||||||||88
1730294400000|2024-10-30 13:20:00|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|1651
1730294410000|2024-10-30 13:20:10|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|6948
1730294420000|2024-10-30 13:20:20|547.4|547|547.4|547|547.4|547|547.4|547|8593
1730294430000|2024-10-30 13:20:30|||||||||40
1730294440000|2024-10-30 13:20:40|||||||||12870
1730294450000|2024-10-30 13:20:50|||||||||20
1730294460000|2024-10-30 13:21:00|||||||||141
1730294470000|2024-10-30 13:21:10|||||||||5420
1730294480000|2024-10-30 13:21:20|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|9544
1730294490000|2024-10-30 13:21:30|||||||||3638
1730294500000|2024-10-30 13:21:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|3505
1730294510000|2024-10-30 13:21:50|548|547.4|548|547.6|548|547.6|548|547.4|20
1730294520000|2024-10-30 13:22:00|||||||||1
1730294530000|2024-10-30 13:22:10|||||||||262
1730294550000|2024-10-30 13:22:30|548.4|547.8|548.4|548|548.4|548|548.4|547.8|1229
1730294560000|2024-10-30 13:22:40||548.2||548.2||548.2||548|2565
1730294580000|2024-10-30 13:23:00|548.6||548.6||548.6||548.6||1534
1730294590000|2024-10-30 13:23:10||548.4||548.4||548.4||548.2|1614
1730294600000|2024-10-30 13:23:20||548.2||548.2||548.2||548.2|446
1730294610000|2024-10-30 13:23:30|||||||||1833
1730294620000|2024-10-30 13:23:40|||||||||3451
1730294640000|2024-10-30 13:24:00|548.4||548.4||548.4||548.4||1
1730294650000|2024-10-30 13:24:10|548.6||548.6||548.6||548.6||450
1730294660000|2024-10-30 13:24:20|||||||||10
1730294670000|2024-10-30 13:24:30|||||||||27
1730294680000|2024-10-30 13:24:40|||||||||1
1730294690000|2024-10-30 13:24:50||548.4||548.4||548.4||548.4|1004
1730294730000|2024-10-30 13:25:30|||||||||610
1730294750000|2024-10-30 13:25:50|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548.2|10641
1730294760000|2024-10-30 13:26:00|||||||||1036
1730294770000|2024-10-30 13:26:10|||||||||126
1730294780000|2024-10-30 13:26:20|||||||||6
1730294790000|2024-10-30 13:26:30||548.4||548.4||548.4||548.4|151
1730294800000|2024-10-30 13:26:40|||||||||57
1730294810000|2024-10-30 13:26:50|||||||||364
1730294820000|2024-10-30 13:27:00|||||||||15
1730294830000|2024-10-30 13:27:10|||||||||100
1730294840000|2024-10-30 13:27:20|548.8|548.6|548.6|548.2|549|548.6|548.6|548.2|3976
1730294850000|2024-10-30 13:27:30|||||||||1
1730294860000|2024-10-30 13:27:40|||||||||645
1730294870000|2024-10-30 13:27:50|548.8|548.6|549|548.6|549|548.6|548.8|548.6|4397
1730294880000|2024-10-30 13:28:00||548.8||548.8||548.8||548.8|4
1730294890000|2024-10-30 13:28:10|549.2||549.2||549.2||549.2||1955
1730294900000|2024-10-30 13:28:20|||||||||728
1730294910000|2024-10-30 13:28:30||549||549||549||549|644
1730294920000|2024-10-30 13:28:40|||||||||6844
1730294930000|2024-10-30 13:28:50|549|548.8|549|548.6|549|548.8|549|548.6|2251
1730294940000|2024-10-30 13:29:00|548.4|548.2|548.4|548|548.4|548.2|548.4|548|18283
1730294950000|2024-10-30 13:29:10|548.6|548.2|548.6|548.4|548.6|548.4|548.6|548.2|822
1730294960000|2024-10-30 13:29:20|||||||||60
1730294970000|2024-10-30 13:29:30|548.8|548.6|549|548.6|549|548.6|548.8|548.6|5001
1730294980000|2024-10-30 13:29:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1755
1730294990000|2024-10-30 13:29:50|549.4|549|549.2|548.8|549.4|549|549.2|548.8|0
1730295000000|2024-10-30 13:30:00|549|548.6|549.2|548.8|549.2|549|549|548.6|230
1730295010000|2024-10-30 13:30:10|549|548.6|549.2|548.8|549.2|548.8|549|548.6|0
1730295020000|2024-10-30 13:30:20|||||||||29
1730295030000|2024-10-30 13:30:30|549|548.6|549.2|548.6|549.2|548.6|549|548.6|0
1730295040000|2024-10-30 13:30:40||548.8||548.8||549||548.8|2841
1730295050000|2024-10-30 13:30:50|||||||||5072
1730295060000|2024-10-30 13:31:00|549||549||549||549||1
1730295070000|2024-10-30 13:31:10|549.2|549|549.4|549.2|549.4|549.2|549.2|549|1420
1730295080000|2024-10-30 13:31:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1453
1730295090000|2024-10-30 13:31:30|||||||||69
1730295100000|2024-10-30 13:31:40||549.2||549.2||549.2||549.2|3
1730295110000|2024-10-30 13:31:50|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|2263
1730295120000|2024-10-30 13:32:00|549.4|549|549.2|549|549.4|549|549.2|549|810
1730295130000|2024-10-30 13:32:10|||||||||10
1730295140000|2024-10-30 13:32:20|549.4|549.2|549.6|549.4|549.6|549.4|549.4|549.2|5488
1730295150000|2024-10-30 13:32:30|549.8|549.6|549.8|549.6|549.8|549.6|549.6|549.4|8598
1730295160000|2024-10-30 13:32:40|||||||||4
1730295170000|2024-10-30 13:32:50|||||||||2505
1730295180000|2024-10-30 13:33:00|||||||||1086
1730295190000|2024-10-30 13:33:10|||||||||72
1730295200000|2024-10-30 13:33:20||549.4||549.4||549.4||549.4|124
1730295210000|2024-10-30 13:33:30||549.6||549.4||549.6||549.4|386
1730295220000|2024-10-30 13:33:40|549.6||549.6||549.8||549.6||7
1730295230000|2024-10-30 13:33:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|3567
1730295240000|2024-10-30 13:34:00||549.4||549.6||549.6||549.4|942
1730295250000|2024-10-30 13:34:10|550|549.8|550.8|550.6|550.8|550.6|550|549.8|11076
1730295260000|2024-10-30 13:34:20|551|550.4|551.4|551|551.4|551|551|550.4|14622
1730295270000|2024-10-30 13:34:30|551.2|551.2|551.2|551|551.4|551.2|551.2|551|14842
1730295280000|2024-10-30 13:34:40||550.8||550.8||550.8||550.8|5965
1730295290000|2024-10-30 13:34:50|551||551.2||551.2||551||2859
1730295300000|2024-10-30 13:35:00|551|551|551.6|551.4|551.6|551.4|551|550.6|9626
1730295310000|2024-10-30 13:35:10||551.2||551.2||551.2||551.2|417
1730295320000|2024-10-30 13:35:20|552|551.6|551.8|551.4|552|551.6|551.8|551.4|4721
1730295330000|2024-10-30 13:35:30|552|551.6|551.6|551.2|552|551.6|551.6|551.2|829
1730295340000|2024-10-30 13:35:40||551.4||551.4||551.4||551.2|3639
1730295350000|2024-10-30 13:35:50||551.2||551.2||551.2||551.2|2
1730295360000|2024-10-30 13:36:00||551.4||551.4||551.4||551.2|500
1730295370000|2024-10-30 13:36:10|||||||||5124
1730295390000|2024-10-30 13:36:30|||||||||530
1730295400000|2024-10-30 13:36:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|201
1730295410000|2024-10-30 13:36:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|245
1730295420000|2024-10-30 13:37:00|552|551.8|552|551.8|552|551.8|552|551.8|1420
1730295430000|2024-10-30 13:37:10|||||||||36
1730295450000|2024-10-30 13:37:30||551.6||551.6||551.8||551.6|678
1730295460000|2024-10-30 13:37:40||551.8||551.6||551.8||551.6|1972
1730295470000|2024-10-30 13:37:50||551.8||551.8||551.8||551.6|392
1730295480000|2024-10-30 13:38:00|||||||||501
1730295490000|2024-10-30 13:38:10|551.8|551.6|551.8|551.4|551.8|551.6|551.8|551.4|5141
1730295500000|2024-10-30 13:38:20|552|551.6|552|551.6|552|551.8|552|551.6|23525
1730295510000|2024-10-30 13:38:30||551.8||551.8||551.8||551.8|4167
1730295520000|2024-10-30 13:38:40||551.6||551.6||551.8||551.6|8
1730295540000|2024-10-30 13:39:00|551.6|551.8|551.6|551.2|551.6|551.8|551.6|551.2|739
1730295550000|2024-10-30 13:39:10|551.8|551.4|551.8|551.4|551.8|551.6|551.8|551.4|302
1730295560000|2024-10-30 13:39:20||551.6||551.6||551.6||551.6|1384
1730295570000|2024-10-30 13:39:30|552|551.8|552|551.8|552|551.8|552|551.6|15072
1730295580000|2024-10-30 13:39:40|||||||||13158
1730295590000|2024-10-30 13:39:50|551.8|551.6|552|551.6|552|551.6|551.8|551.6|222
1730295600000|2024-10-30 13:40:00|551.8|551.8|551.6|551.4|552|551.8|551.6|551.4|5869
1730295610000|2024-10-30 13:40:10|551.8|551.8|552|551.6|552|551.8|551.6|551.6|1361
1730295620000|2024-10-30 13:40:20||551.8||551.6||551.8||551.6|4706
1730295630000|2024-10-30 13:40:30||551.8||551.8||551.8||551.8|745
1730295640000|2024-10-30 13:40:40|||||||||4414
1730295650000|2024-10-30 13:40:50||551.6||551.6||551.6||551.6|506
1730295660000|2024-10-30 13:41:00|551.8||552||552||551.8||0
1730295670000|2024-10-30 13:41:10|||||||||154
1730295680000|2024-10-30 13:41:20|551.8|551.4|551.8|551.4|552|551.4|551.8|551.4|6357
1730295690000|2024-10-30 13:41:30||551.6||551.6||551.6||551.6|51
1730295700000|2024-10-30 13:41:40|552||552||552||552||2310
1730295710000|2024-10-30 13:41:50|551.8|551.8|552|551.6|552|551.8|551.8|551.6|2865
1730295720000|2024-10-30 13:42:00||551.8||551.8||551.8||551.8|643
1730295730000|2024-10-30 13:42:10|552.2|551.6|552|551.6|552.2|551.6|552|551.6|1079
1730295740000|2024-10-30 13:42:20|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.4|520
1730295750000|2024-10-30 13:42:30|551.6|551.2|551.6|551.2|551.8|551.2|551.4|551.2|3551
1730295760000|2024-10-30 13:42:40||551.4||551.2||551.4||551.2|3509
1730295770000|2024-10-30 13:42:50|551.4||551.4||551.6||551.4||2830
1730295780000|2024-10-30 13:43:00|551.2|551|551.4|551|551.4|551|551.2|551|1442
1730295790000|2024-10-30 13:43:10|551.2|550.6|550.6|550.4|551.2|550.6|550.6|550.4|2025
1730295800000|2024-10-30 13:43:20||550.2||550.2||550.2||550.2|100
1730295810000|2024-10-30 13:43:30|550.4||550.4||550.4||550.4||3757
1730295830000|2024-10-30 13:43:50|||||||||1820
1730295840000|2024-10-30 13:44:00|||||||||2041
1730295850000|2024-10-30 13:44:10|||||||||2357
1730295860000|2024-10-30 13:44:20|||||||||32
1730295870000|2024-10-30 13:44:30|||||||||310
1730295880000|2024-10-30 13:44:40|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|957
1730295890000|2024-10-30 13:44:50|||||||||1078
1730295900000|2024-10-30 13:45:00|550.6|550.2|550.6|550.4|550.8|550.4|550.6|550.2|300
1730295910000|2024-10-30 13:45:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|0
1730295930000|2024-10-30 13:45:30|||||||||2726
1730295940000|2024-10-30 13:45:40|||||||||969
1730295950000|2024-10-30 13:45:50|||||||||1
1730295960000|2024-10-30 13:46:00|||||||||4
1730295980000|2024-10-30 13:46:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|567
1730295990000|2024-10-30 13:46:30|||||||||509
1730296000000|2024-10-30 13:46:40|||||||||4486
1730296010000|2024-10-30 13:46:50|550.8|550.6|551|550.8|551|550.8|550.8|550.6|1851
1730296020000|2024-10-30 13:47:00|551.2|551|551.2|551|551.2|551|551.2|551|6141
1730296030000|2024-10-30 13:47:10|||||||||21
1730296040000|2024-10-30 13:47:20|||||||||1085
1730296050000|2024-10-30 13:47:30|551.4||551.4||551.4||551.4||1639
1730296060000|2024-10-30 13:47:40|551.2||551.4||551.4||551.2||3
1730296070000|2024-10-30 13:47:50|||||||||85
1730296080000|2024-10-30 13:48:00|551|550.8|551.2|550.8|551.2|550.8|551|550.8|761
1730296090000|2024-10-30 13:48:10||551||551||551||551|1521
1730296100000|2024-10-30 13:48:20|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|4324
1730296110000|2024-10-30 13:48:30|||||||||4
1730296120000|2024-10-30 13:48:40|||||||||1543
1730296130000|2024-10-30 13:48:50|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|2296
1730296140000|2024-10-30 13:49:00|552|551.6|552|551.6|552|551.6|552|551.6|3050
1730296150000|2024-10-30 13:49:10|551.8|551.8|552|551.8|552|551.8|551.8|551.8|356
1730296160000|2024-10-30 13:49:20|552.2|552|552.2|552|552.2|552|552.2|552|505
1730296170000|2024-10-30 13:49:30|||||||||716
1730296180000|2024-10-30 13:49:40|||||||||31
1730296190000|2024-10-30 13:49:50|552.4||552.2||552.4||552.2||901
1730296200000|2024-10-30 13:50:00|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552|2381
1730296210000|2024-10-30 13:50:10|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1
1730296220000|2024-10-30 13:50:20|552.8|552.6|553|552.6|553|552.6|552.8|552.6|3493
1730296230000|2024-10-30 13:50:30||552.8||552.8||552.8||552.8|4530
1730296240000|2024-10-30 13:50:40||552.6||552.6||552.6||552.6|1522
1730296250000|2024-10-30 13:50:50|553.2|552.8|553.2|553|553.2|553|553.2|552.8|2232
1730296260000|2024-10-30 13:51:00|553.4||553.2||553.4||553.2||1218
1730296270000|2024-10-30 13:51:10|553|552.8|553|552.8|553|552.8|553|552.8|5304
1730296280000|2024-10-30 13:51:20|553.2|553|553.2|553|553.2|553|553.2|553|3817
1730296290000|2024-10-30 13:51:30|553.6|553.2|553.6|553.2|553.6|553.4|553.4|553.2|5172
1730296300000|2024-10-30 13:51:40||553.4||553.2||553.4||553.2|948
1730296310000|2024-10-30 13:51:50||553.4||553.4||553.4||553.4|568
1730296320000|2024-10-30 13:52:00|||||||||576
1730296330000|2024-10-30 13:52:10|||||||||14279
1730296340000|2024-10-30 13:52:20|553.8||553.8||553.8||553.8||1245
1730296350000|2024-10-30 13:52:30||553.6||553.6||553.6||553.6|117
1730296360000|2024-10-30 13:52:40||553.4||553.4||553.4||553.4|0
1730296370000|2024-10-30 13:52:50|||||||||2465
1730296380000|2024-10-30 13:53:00|||||||||17
1730296390000|2024-10-30 13:53:10|||||||||286
1730296400000|2024-10-30 13:53:20||553.6||553.6||553.6||553.6|5922
1730296410000|2024-10-30 13:53:30|||||||||99
1730296440000|2024-10-30 13:54:00|||||||||3624
1730296450000|2024-10-30 13:54:10|554|553.8|554.2|554|554.2|554|554|553.8|5875
1730296460000|2024-10-30 13:54:20||553.8||553.8||553.8||553.8|103
1730296470000|2024-10-30 13:54:30|554|553.6|554|553.8|554|553.8|553.8|553.6|404
1730296480000|2024-10-30 13:54:40|554.2|554|554.2|554|554.2|554|554.2|554|4
1730296490000|2024-10-30 13:54:50|554|553.8|554.2|553.8|554.2|553.8|554|553.8|7617
1730296500000|2024-10-30 13:55:00|554|554|554|553.6|554.2|554|554|553.6|6514
1730296510000|2024-10-30 13:55:10|||||||||89
1730296520000|2024-10-30 13:55:20||553.8||553.8||553.8||553.8|750
1730296530000|2024-10-30 13:55:30|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|3036
1730296540000|2024-10-30 13:55:40|||||||||1206
1730296550000|2024-10-30 13:55:50|554||554||554||554||2857
1730296560000|2024-10-30 13:56:00|553.8||553.8||553.8||553.8||0
1730296570000|2024-10-30 13:56:10|554||553.8||554||553.8||1
1730296580000|2024-10-30 13:56:20|||||||||148
1730296590000|2024-10-30 13:56:30|||||||||53
1730296600000|2024-10-30 13:56:40|||||||||6
1730296610000|2024-10-30 13:56:50|554||554||554||554||730
1730296620000|2024-10-30 13:57:00|553.8||553.8||554||553.8||1976
1730296630000|2024-10-30 13:57:10|||||||||1110
1730296640000|2024-10-30 13:57:20|||||||||20
1730296650000|2024-10-30 13:57:30|||||||||89
1730296660000|2024-10-30 13:57:40|||||||||1020
1730296670000|2024-10-30 13:57:50|||||||||2178
1730296680000|2024-10-30 13:58:00|553.6|553.4|553.8|553.4|553.8|553.6|553.6|553.4|2196
1730296690000|2024-10-30 13:58:10|553.6||553.6||553.6||553.6||535
1730296700000|2024-10-30 13:58:20|553.8||553.8||553.8||553.8||1224
1730296710000|2024-10-30 13:58:30|||||||||9
1730296720000|2024-10-30 13:58:40|||||||||15
1730296730000|2024-10-30 13:58:50|||||||||1
1730296740000|2024-10-30 13:59:00|||||||||1831
1730296760000|2024-10-30 13:59:20|||||||||761
1730296770000|2024-10-30 13:59:30|||||||||478
1730296780000|2024-10-30 13:59:40|||||||||555
1730296790000|2024-10-30 13:59:50|||||||||83
1730296800000|2024-10-30 14:00:00|||||||||302
1730296810000|2024-10-30 14:00:10|553.6|553.6|553.8|553.4|553.8|553.6|553.6|553.4|5262
1730296820000|2024-10-30 14:00:20|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1253
1730296830000|2024-10-30 14:00:30||553||553||553||553|388
1730296840000|2024-10-30 14:00:40|||||||||1
1730296850000|2024-10-30 14:00:50|||||||||4
1730296860000|2024-10-30 14:01:00|553.2|552.8|553.2|552.8|553.2|552.8|553|552.8|2568
1730296880000|2024-10-30 14:01:20|553||553||553.2||553||878
1730296890000|2024-10-30 14:01:30|||||||||157
1730296900000|2024-10-30 14:01:40|553.2||553.2||553.2||553.2||3529
1730296910000|2024-10-30 14:01:50|553.4|553|553.4|553|553.4|553|553.4|553|292
1730296920000|2024-10-30 14:02:00|553.6|553.2|553.6|553.2|553.6|553.4|553.6|553.2|4059
1730296930000|2024-10-30 14:02:10|553.4|553.4|553.4|553|553.4|553.4|553.4|553|2055
1730296940000|2024-10-30 14:02:20|553.6|553.2|553.4|553|553.6|553.2|553.4|553|13337
1730296950000|2024-10-30 14:02:30|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|2449
1730296960000|2024-10-30 14:02:40|553.8||553.8||553.8||553.8||2484
1730296970000|2024-10-30 14:02:50|||||||||8
1730296980000|2024-10-30 14:03:00|553.6||553.8||553.8||553.6||1442
1730296990000|2024-10-30 14:03:10|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|4257
1730297000000|2024-10-30 14:03:20|||||||||91
1730297010000|2024-10-30 14:03:30|||||||||6
1730297020000|2024-10-30 14:03:40|553.4|553|553|552.8|553.4|553|553|552.8|2854
1730297030000|2024-10-30 14:03:50|552.8|552.6|552.8|552.6|553|552.6|552.8|552.6|2457
1730297040000|2024-10-30 14:04:00|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|293
1730297050000|2024-10-30 14:04:10|552.8|552.6|553|552.6|553|552.6|552.8|552.6|2471
1730297060000|2024-10-30 14:04:20|553.2|552.8|553.2|552.8|553.2|553|553.2|552.8|3277
1730297070000|2024-10-30 14:04:30||553||553||553||553|673
1730297080000|2024-10-30 14:04:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|5556
1730297090000|2024-10-30 14:04:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.2|2205
1730297100000|2024-10-30 14:05:00|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|555
1730297110000|2024-10-30 14:05:10||553.6||553.6||553.6||553.6|12
1730297120000|2024-10-30 14:05:20|||||||||17
1730297130000|2024-10-30 14:05:30||553.4||553.4||553.4||553.4|904
1730297140000|2024-10-30 14:05:40||553.6||553.6||553.6||553.6|1813
1730297150000|2024-10-30 14:05:50|||||||||8
1730297160000|2024-10-30 14:06:00|554|553.8|554|553.6|554|553.8|553.8|553.6|2346
1730297180000|2024-10-30 14:06:20|||||||||11
1730297190000|2024-10-30 14:06:30|||||||||19
1730297200000|2024-10-30 14:06:40|||||||||4514
1730297210000|2024-10-30 14:06:50|||||||||1
1730297220000|2024-10-30 14:07:00|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|2539
1730297230000|2024-10-30 14:07:10|554|553.6|554|553.8|554|553.8|554|553.6|101
1730297240000|2024-10-30 14:07:20|553.8|553.6|554|553.6|554|553.6|553.8|553.6|1554
1730297250000|2024-10-30 14:07:30|554.2|553.8|554.2|554|554.2|554|554.2|553.8|1597
1730297260000|2024-10-30 14:07:40|||||||||658
1730297290000|2024-10-30 14:08:10|||||||||722
1730297300000|2024-10-30 14:08:20|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554|1056
1730297310000|2024-10-30 14:08:30|554.4|554|554.4|554|554.4|554|554.4|554|10005
1730297320000|2024-10-30 14:08:40|||||||||7
1730297330000|2024-10-30 14:08:50|||||||||11
1730297340000|2024-10-30 14:09:00|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|10542
1730297350000|2024-10-30 14:09:10|554.8||554.6||554.8||554.6||5831
1730297360000|2024-10-30 14:09:20||554.2||554.2||554.2||554.2|1147
1730297370000|2024-10-30 14:09:30||554.4||554.2||554.4||554.2|273
1730297390000|2024-10-30 14:09:50|555|554.4|555|554.6|555|554.6|555|554.4|269
1730297400000|2024-10-30 14:10:00|||||||||2300
1730297410000|2024-10-30 14:10:10||554.8||554.8||554.8||554.8|1108
1730297420000|2024-10-30 14:10:20|||||||||422
1730297430000|2024-10-30 14:10:30|||||||||1
1730297440000|2024-10-30 14:10:40|555.2|555|555.4|555|555.4|555|555.2|555|13393
1730297450000|2024-10-30 14:10:50|||||||||1822
1730297460000|2024-10-30 14:11:00|555.2|555.2|555.4|555|555.4|555.2|555.2|555|456
1730297470000|2024-10-30 14:11:10||555.2||555.2||555.2||555.2|108
1730297480000|2024-10-30 14:11:20|||||||||138
1730297490000|2024-10-30 14:11:30|||||||||3996
1730297500000|2024-10-30 14:11:40|||||||||789
1730297510000|2024-10-30 14:11:50|||||||||101
1730297520000|2024-10-30 14:12:00|||||||||972
1730297530000|2024-10-30 14:12:10|||||||||83
1730297540000|2024-10-30 14:12:20|||||||||117
1730297550000|2024-10-30 14:12:30|||||||||896
1730297560000|2024-10-30 14:12:40|555.2|555|555.2|555|555.2|555|555.2|555|1621
1730297570000|2024-10-30 14:12:50|||||||||158
1730297580000|2024-10-30 14:13:00|||||||||1830
1730297590000|2024-10-30 14:13:10|||||||||1838
1730297600000|2024-10-30 14:13:20|||||||||5194
1730297620000|2024-10-30 14:13:40|||||||||535
1730297630000|2024-10-30 14:13:50|||||||||663
1730297640000|2024-10-30 14:14:00|555|554.8|555|554.8|555|554.8|555|554.8|10244
1730297650000|2024-10-30 14:14:10|||||||||1
1730297660000|2024-10-30 14:14:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|2111
1730297670000|2024-10-30 14:14:30|554.4|554.4|554.8|554.4|554.8|554.4|554.4|554.4|450
1730297680000|2024-10-30 14:14:40|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|57
1730297690000|2024-10-30 14:14:50|554.2|554|554.6|554.2|554.6|554.2|554.2|554|610
1730297700000|2024-10-30 14:15:00|||||||||17
1730297710000|2024-10-30 14:15:10|554.4|554|554.2|554|554.4|554|554.2|554|2952
1730297720000|2024-10-30 14:15:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|8989
1730297730000|2024-10-30 14:15:30|||||||||260
1730297740000|2024-10-30 14:15:40|||||||||67
1730297750000|2024-10-30 14:15:50|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|77
1730297760000|2024-10-30 14:16:00|554.8|554.6|555|554.6|555|554.6|554.8|554.6|2100
1730297770000|2024-10-30 14:16:10|555.2|554.8|555.2|555|555.2|555|555.2|554.8|64
1730297780000|2024-10-30 14:16:20|||||||||61
1730297790000|2024-10-30 14:16:30|||||||||1128
1730297800000|2024-10-30 14:16:40|||||||||87
1730297810000|2024-10-30 14:16:50|||||||||9322
1730297840000|2024-10-30 14:17:20|555|554.8|555|554.8|555|554.8|555|554.8|1499
1730297850000|2024-10-30 14:17:30|555.2|555|555.2|555|555.2|555|555.2|555|4864
1730297860000|2024-10-30 14:17:40||554.8||554.8||554.8||554.8|17
1730297890000|2024-10-30 14:18:10|555|555|555.2|554.8|555.2|555|555|554.8|3481
1730297900000|2024-10-30 14:18:20|||||||||211
1730297910000|2024-10-30 14:18:30|||||||||9207
1730297920000|2024-10-30 14:18:40||555||555||555||555|0
1730297940000|2024-10-30 14:19:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1483
1730297950000|2024-10-30 14:19:10|||||||||598
1730297980000|2024-10-30 14:19:40|555.6|555.4|555.8|555.6|555.8|555.6|555.6|555.4|2060
1730297990000|2024-10-30 14:19:50|||||||||726
1730298000000|2024-10-30 14:20:00|556|555.8|556|555.8|556|555.8|556|555.6|1550
1730298010000|2024-10-30 14:20:10||555.6||555.6||555.6||555.6|405
1730298020000|2024-10-30 14:20:20||555.8||555.6||555.8||555.6|1510
1730298030000|2024-10-30 14:20:30|||||||||3613
1730298040000|2024-10-30 14:20:40|||||||||140
1730298050000|2024-10-30 14:20:50||555.8||555.8||555.8||555.8|228
1730298060000|2024-10-30 14:21:00|556.2|556|556.2|555.8|556.2|556|556|555.8|1597
1730298070000|2024-10-30 14:21:10|556||556||556||556||139
1730298080000|2024-10-30 14:21:20|556.2||556.2||556.2||556.2||3569
1730298090000|2024-10-30 14:21:30|||||||||990
1730298100000|2024-10-30 14:21:40|||||||||541
1730298110000|2024-10-30 14:21:50|556||556||556||556||0
1730298120000|2024-10-30 14:22:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1197
1730298130000|2024-10-30 14:22:10|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|2032
1730298140000|2024-10-30 14:22:20|555.6||555.6||555.6||555.6||6996
1730298150000|2024-10-30 14:22:30|555.4||555.4||555.4||555.4||146
1730298160000|2024-10-30 14:22:40|555.6||555.4||555.6||555.4||1
1730298180000|2024-10-30 14:23:00|555.2|555|555|554.8|555.2|555|555|554.8|2391
1730298190000|2024-10-30 14:23:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|1335
1730298200000|2024-10-30 14:23:20|||||||||11698
1730298230000|2024-10-30 14:23:50|554.6|554.4|554.4|554|554.6|554.4|554.4|554|9942
1730298240000|2024-10-30 14:24:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|113
1730298250000|2024-10-30 14:24:10|554.8|554.2|554.8|554.6|554.8|554.6|554.6|554.2|2960
1730298280000|2024-10-30 14:24:40|||||||||341
1730298290000|2024-10-30 14:24:50|||||||||26
1730298300000|2024-10-30 14:25:00|||||||||2000
1730298310000|2024-10-30 14:25:10|555||555||555||555||1463
1730298320000|2024-10-30 14:25:20|554.8||555||555||554.8||0
1730298330000|2024-10-30 14:25:30|554.8|554.8|555|554.8|555|554.8|554.8|554.8|253
1730298340000|2024-10-30 14:25:40|||||||||3
1730298350000|2024-10-30 14:25:50||554.6||554.6||554.6||554.6|746
1730298360000|2024-10-30 14:26:00|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|1804
1730298370000|2024-10-30 14:26:10|||||||||9028
1730298390000|2024-10-30 14:26:30|554.8||554.8||554.8||554.8||933
1730298400000|2024-10-30 14:26:40|554.6||554.6||554.6||554.6||1200
1730298410000|2024-10-30 14:26:50|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|1286
1730298420000|2024-10-30 14:27:00|554.4||554.4||554.4||554.4||2031
1730298430000|2024-10-30 14:27:10||554||554||554||554|2577
1730298440000|2024-10-30 14:27:20|554.2|553.8|554|553.8|554.2|553.8|554|553.8|1649
1730298450000|2024-10-30 14:27:30|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|790
1730298460000|2024-10-30 14:27:40|554||554||554||554||2625
1730298480000|2024-10-30 14:28:00|||||||||897
1730298490000|2024-10-30 14:28:10||553.8||553.6||553.8||553.6|1867
1730298500000|2024-10-30 14:28:20|554.2|553.8|554.8|554.4|554.8|554.4|554.2|553.6|3338
1730298510000|2024-10-30 14:28:30|||||||||5367
1730298520000|2024-10-30 14:28:40||554.6||554.6||554.6||554.6|3908
1730298530000|2024-10-30 14:28:50|555.2|554.8|555|554.8|555.2|554.8|554.8|554.6|10513
1730298540000|2024-10-30 14:29:00|||||||||784
1730298550000|2024-10-30 14:29:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|868
1730298560000|2024-10-30 14:29:20|555|554.8|555|554.8|555.2|554.8|555|554.8|1015
1730298570000|2024-10-30 14:29:30|554.8|554.6|555|554.6|555|554.6|554.8|554.6|23
1730298580000|2024-10-30 14:29:40|554.8|554.4|554.6|554.2|554.8|554.4|554.6|554.2|3501
1730298590000|2024-10-30 14:29:50||554.4||554.4||554.4||554.4|3462
1730298600000|2024-10-30 14:30:00|||||||||22
1730298620000|2024-10-30 14:30:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|5190
1730298630000|2024-10-30 14:30:30|554.2|554|554.2|554|554.2|554|554.2|554|7467
1730298640000|2024-10-30 14:30:40|554|553.6|554|553.6|554|553.6|554|553.6|9248
1730298650000|2024-10-30 14:30:50|553.8||553.8||553.8||553.8||1495
1730298660000|2024-10-30 14:31:00|553.6|553.4|553.2|553|553.6|553.4|553.2|552.8|4989
1730298670000|2024-10-30 14:31:10|553|552.8|553.2|552.8|553.2|552.8|553|552.6|2158
1730298680000|2024-10-30 14:31:20|553|552.6|553|552.6|553|552.6|553|552.6|22
1730298690000|2024-10-30 14:31:30|552.8||552.8||552.8||552.8||1539
1730298700000|2024-10-30 14:31:40|||||||||702
1730298720000|2024-10-30 14:32:00|553.4|553|553.2|552.8|553.4|553|553.2|552.8|2893
1730298730000|2024-10-30 14:32:10|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|3122
1730298740000|2024-10-30 14:32:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|4
1730298750000|2024-10-30 14:32:30|554|553.8|554|553.8|554.2|553.8|554|553.6|5752
1730298760000|2024-10-30 14:32:40|554.2|554|554|553.6|554.2|554|553.8|553.6|5880
1730298770000|2024-10-30 14:32:50|553.8|553.8|554.2|553.8|554.2|553.8|553.6|553.2|4145
1730298780000|2024-10-30 14:33:00|554|553.4|554|553.6|554|553.6|553.8|553.4|6619
1730298790000|2024-10-30 14:33:10|554.2|553.8|554.2|554|554.2|554|554.2|553.8|2534
1730298800000|2024-10-30 14:33:20|554.4|554.2|554.8|554.4|554.8|554.4|554.4|554.2|100
1730298810000|2024-10-30 14:33:30|555.2|554.6|555.2|554.8|555.2|554.8|555.2|554.6|1303
1730298820000|2024-10-30 14:33:40|555|554.6|555.4|555|555.4|555|555|554.6|727
1730298830000|2024-10-30 14:33:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1
1730298840000|2024-10-30 14:34:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|771
1730298850000|2024-10-30 14:34:10|555.6|555|555.4|555|555.6|555|555.4|555|79
1730298860000|2024-10-30 14:34:20||554.8||555.2||555.2||554.8|97
1730298870000|2024-10-30 14:34:30||555||555||555||555|0
1730298890000|2024-10-30 14:34:50||555.2||555.2||555.2||555.2|7
1730298900000|2024-10-30 14:35:00|||||||||252
1730298910000|2024-10-30 14:35:10|555.2|555|555|554.8|555.2|555|555|554.6|1475
1730298920000|2024-10-30 14:35:20|||||||||5479
1730298930000|2024-10-30 14:35:30|||||||||421
1730298940000|2024-10-30 14:35:40|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|359
1730298950000|2024-10-30 14:35:50|||||||||35
1730298960000|2024-10-30 14:36:00|||||||||1001
1730298970000|2024-10-30 14:36:10|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|976
1730298980000|2024-10-30 14:36:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|93
1730298990000|2024-10-30 14:36:30|554.6|554.2|554.2|553.8|554.6|554.2|554.2|553.8|593
1730299000000|2024-10-30 14:36:40|554||554||554||554||230
1730299010000|2024-10-30 14:36:50|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|5492
1730299020000|2024-10-30 14:37:00|554|553.6|554.2|553.8|554.2|554|554|553.6|2388
1730299030000|2024-10-30 14:37:10|||||||||660
1730299040000|2024-10-30 14:37:20|554|554|554.2|554|554.2|554|554|554|2851
1730299050000|2024-10-30 14:37:30|554.6|554.2|554.4|554.2|554.6|554.4|554.4|554.2|6097
1730299060000|2024-10-30 14:37:40|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|6964
1730299070000|2024-10-30 14:37:50|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.2|2090
1730299080000|2024-10-30 14:38:00||554.2||554.2||554.2||554.2|856
1730299090000|2024-10-30 14:38:10|554.4||554.4||554.4||554.4||1169
1730299100000|2024-10-30 14:38:20|554.8|554.4|554.6|554.2|554.8|554.4|554.4|554.2|413
1730299110000|2024-10-30 14:38:30|554.4||554.6||554.6||554.4||1390
1730299120000|2024-10-30 14:38:40|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|3895
1730299130000|2024-10-30 14:38:50|555||555||555||555||853
1730299160000|2024-10-30 14:39:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|7663
1730299170000|2024-10-30 14:39:30|555|554.6|555|554.6|555|554.6|555|554.6|1144
1730299180000|2024-10-30 14:39:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|3578
1730299200000|2024-10-30 14:40:00||555||555||555||555|2763
1730299210000|2024-10-30 14:40:10|555.4||555.4||555.4||555.4||1539
1730299220000|2024-10-30 14:40:20|555.2||555.2||555.2||555.2||897
1730299230000|2024-10-30 14:40:30|555|554.8|554.8|554.4|555.2|554.8|554.8|554.4|4236
1730299240000|2024-10-30 14:40:40|555|554.8|555|554.6|555|554.8|555|554.6|2005
1730299250000|2024-10-30 14:40:50|554.8|554.4|555|554.6|555|554.8|554.8|554.4|1362
1730299260000|2024-10-30 14:41:00|554.8|554.8|555|554.8|555|554.8|554.8|554.6|1195
1730299270000|2024-10-30 14:41:10||554.6||554.6||554.8||554.6|825
1730299280000|2024-10-30 14:41:20|555.2|554.8|555.2|554.8|555.2|554.8|555|554.8|1412
1730299290000|2024-10-30 14:41:30|555|555|555.2|555|555.2|555|555|555|1623
1730299300000|2024-10-30 14:41:40|||||||||1
1730299310000|2024-10-30 14:41:50|||||||||33
1730299320000|2024-10-30 14:42:00|||||||||8962
1730299330000|2024-10-30 14:42:10|||||||||81
1730299340000|2024-10-30 14:42:20|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|5598
1730299350000|2024-10-30 14:42:30|||||||||979
1730299360000|2024-10-30 14:42:40|||||||||5
1730299370000|2024-10-30 14:42:50|||||||||340
1730299400000|2024-10-30 14:43:20|||||||||180
1730299420000|2024-10-30 14:43:40|||||||||1821
1730299430000|2024-10-30 14:43:50|||||||||24
1730299440000|2024-10-30 14:44:00|555.2|555|554.8|554.6|555.2|555|554.8|554.4|5579
1730299450000|2024-10-30 14:44:10|555.2|554.8|555|554.8|555.2|554.8|555|554.8|4085
1730299460000|2024-10-30 14:44:20|555.2|555|555.2|555|555.2|555|555.2|555|1685
1730299470000|2024-10-30 14:44:30|||||||||409
1730299480000|2024-10-30 14:44:40|555.4|555.2|555.2|555|555.4|555.2|555|554.8|3809
1730299490000|2024-10-30 14:44:50||554.8||555||555||554.8|0
1730299500000|2024-10-30 14:45:00||554.8||555||555||554.8|316
1730299510000|2024-10-30 14:45:10|555.4|555.2|555.4|555|555.4|555.2|555.4|555|5049
1730299520000|2024-10-30 14:45:20|555.2|555.2|555.4|555.2|555.4|555.2|555.2|555.2|4221
1730299530000|2024-10-30 14:45:30|||||||||100
1730299540000|2024-10-30 14:45:40|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|2905
1730299550000|2024-10-30 14:45:50||555.4||555.4||555.4||555.2|14379
1730299560000|2024-10-30 14:46:00|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|1052
1730299570000|2024-10-30 14:46:10|||||||||4443
1730299580000|2024-10-30 14:46:20||555.4||555.2||555.4||555.2|369
1730299590000|2024-10-30 14:46:30||555.4||555.2||555.4||555.2|998
1730299600000|2024-10-30 14:46:40||555.4||555.4||555.4||555.4|3
1730299610000|2024-10-30 14:46:50||555.2||555.2||555.2||555.2|24000
1730299620000|2024-10-30 14:47:00|555.4||555.6||555.6||555.4||3123
1730299630000|2024-10-30 14:47:10|||||||||101
1730299640000|2024-10-30 14:47:20|555.2|555|555|554.8|555.2|555|555|554.6|1313
1730299650000|2024-10-30 14:47:30|555.2|555|555.2|555|555.2|555|555.2|555|1871
1730299660000|2024-10-30 14:47:40|555|554.8|555|554.6|555|554.8|555|554.6|1074
1730299670000|2024-10-30 14:47:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2672
1730299680000|2024-10-30 14:48:00|555|554.6|555|554.6|555|554.8|554.8|554.6|2560
1730299690000|2024-10-30 14:48:10|555.2|554.8|555.2|554.8|555.2|555|555.2|554.8|650
1730299700000|2024-10-30 14:48:20|555|554.6|554.8|554.6|555|554.6|554.8|554.6|1043
1730299710000|2024-10-30 14:48:30||554.4||554.4||554.4||554.4|1741
1730299720000|2024-10-30 14:48:40||554.6||554.4||554.6||554.4|460
1730299730000|2024-10-30 14:48:50|554.6|554.6|554.8|554.6|554.8|554.6|554.6|554.6|1253
1730299740000|2024-10-30 14:49:00|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|1
1730299750000|2024-10-30 14:49:10|||||||||17
1730299760000|2024-10-30 14:49:20|554.4|554|554.4|554.2|554.4|554.2|554.4|554|61
1730299770000|2024-10-30 14:49:30||554||554||554||554|18
1730299780000|2024-10-30 14:49:40||554.2||554.2||554.2||554.2|5
1730299790000|2024-10-30 14:49:50|||||||||179
1730299800000|2024-10-30 14:50:00|554.6|554.4|554.8|554.6|554.8|554.6|554.6|554.4|1207
1730299810000|2024-10-30 14:50:10|||||||||285
1730299820000|2024-10-30 14:50:20|||||||||766
1730299830000|2024-10-30 14:50:30|554.6|554.4|554.4|554.2|554.6|554.4|554.4|554.2|691
1730299840000|2024-10-30 14:50:40||554||554||554||554|2911
1730299850000|2024-10-30 14:50:50||554.2||554.2||554.2||554.2|964
1730299860000|2024-10-30 14:51:00|554.2|554|554.4|554|554.4|554.2|554.2|554|4039
1730299870000|2024-10-30 14:51:10||554.2||554.2||554.2||554.2|100
1730299880000|2024-10-30 14:51:20|554.6||554.6||554.6||554.6||1078
1730299890000|2024-10-30 14:51:30||554.4||554.2||554.4||554.2|65
1730299900000|2024-10-30 14:51:40||554.4||554.4||554.4||554.4|17
1730299910000|2024-10-30 14:51:50||554.2||554.2||554.2||554.2|428
1730299920000|2024-10-30 14:52:00||554.4||554.4||554.4||554.4|129
1730299930000|2024-10-30 14:52:10|554.8||554.8||554.8||554.8||78
1730299940000|2024-10-30 14:52:20|||||||||3
1730299960000|2024-10-30 14:52:40|554.6|554.6|554.8|554.6|554.8|554.6|554.6|554.6|515
1730299970000|2024-10-30 14:52:50|555|554.8|555|554.8|555|554.8|555|554.8|1875
1730299980000|2024-10-30 14:53:00|555.2|555|555.2|555|555.2|555|555.2|555|1374
1730299990000|2024-10-30 14:53:10||554.8||555||555||554.8|351
1730300000000|2024-10-30 14:53:20||554.8||555||555||554.8|240
1730300010000|2024-10-30 14:53:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|970
1730300020000|2024-10-30 14:53:40|555.2|555|555.2|554.8|555.2|555|555.2|554.8|6708
1730300030000|2024-10-30 14:53:50|555||555.2||555.2||555||267
1730300040000|2024-10-30 14:54:00|555||555||555||555||0
1730300050000|2024-10-30 14:54:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|8
1730300060000|2024-10-30 14:54:20|||||||||1068
1730300070000|2024-10-30 14:54:30|555||555||555||555||396
1730300080000|2024-10-30 14:54:40|||||||||18
1730300090000|2024-10-30 14:54:50|554.8||554.8||554.8||554.8||208
1730300100000|2024-10-30 14:55:00|||||||||3664
1730300110000|2024-10-30 14:55:10||554.4||554.4||554.4||554.4|5
1730300120000|2024-10-30 14:55:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|5087
1730300130000|2024-10-30 14:55:30|||||||||354
1730300140000|2024-10-30 14:55:40||554.4||554.4||554.4||554.4|680
1730300150000|2024-10-30 14:55:50||554.2||554.4||554.4||554.2|957
1730300160000|2024-10-30 14:56:00||554.2||554.4||554.4||554.2|3799
1730300170000|2024-10-30 14:56:10|||||||||2
1730300180000|2024-10-30 14:56:20||554.2||554.4||554.4||554.2|186
1730300190000|2024-10-30 14:56:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|452
1730300210000|2024-10-30 14:56:50|||||||||1060
1730300220000|2024-10-30 14:57:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|342
1730300230000|2024-10-30 14:57:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|465
1730300240000|2024-10-30 14:57:20|555|554.8|555|554.8|555|554.8|555|554.8|1056
1730300260000|2024-10-30 14:57:40||554.6||554.6||554.6||554.6|574
1730300270000|2024-10-30 14:57:50|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|1206
1730300280000|2024-10-30 14:58:00|||||||||548
1730300290000|2024-10-30 14:58:10||554.2||554.2||554.2||554.2|998
1730300300000|2024-10-30 14:58:20|554.8|554.4|554.8|554.4|554.8|554.6|554.8|554.4|4460
1730300310000|2024-10-30 14:58:30||554.6||554.6||554.6||554.6|483
1730300320000|2024-10-30 14:58:40|||||||||78
1730300330000|2024-10-30 14:58:50|||||||||11
1730300340000|2024-10-30 14:59:00|555||554.8||555||554.8||4391
1730300350000|2024-10-30 14:59:10|||||||||384
1730300360000|2024-10-30 14:59:20|||||||||1034
1730300370000|2024-10-30 14:59:30||554.4||554.4||554.4||554.4|1368
1730300380000|2024-10-30 14:59:40|554.6||554.6||554.6||554.6||3701
1730300390000|2024-10-30 14:59:50||554.2||554.4||554.4||554.2|834
1730300400000|2024-10-30 15:00:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|4752
1730300410000|2024-10-30 15:00:10|555|554.8|555|554.8|555|554.8|555|554.8|7392
1730300430000|2024-10-30 15:00:30|||||||||6910
1730300440000|2024-10-30 15:00:40||554.6||554.6||554.6||554.6|1222
1730300450000|2024-10-30 15:00:50|554.6|554.2|554.6|554.2|554.6|554.4|554.6|554.2|1352
1730300460000|2024-10-30 15:01:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|5718
1730300470000|2024-10-30 15:01:10||554.6||554.4||554.6||554.4|2566
1730300480000|2024-10-30 15:01:20|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|2027
1730300490000|2024-10-30 15:01:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1160
1730300500000|2024-10-30 15:01:40||554.6||554.4||554.6||554.4|3
1730300520000|2024-10-30 15:02:00|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554.2|382
1730300530000|2024-10-30 15:02:10||554||554||554||554|1862
1730300540000|2024-10-30 15:02:20||554.2||554.2||554.2||554.2|531
1730300550000|2024-10-30 15:02:30||554||554||554.2||554|3
1730300560000|2024-10-30 15:02:40|||||||||35
1730300570000|2024-10-30 15:02:50|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|3268
1730300580000|2024-10-30 15:03:00||554.6||554.6||554.6||554.4|139
1730300590000|2024-10-30 15:03:10|555|554.4|554.4|554|555|554.4|554.4|554|2756
1730300600000|2024-10-30 15:03:20||554.2||554||554.2||554|161
1730300610000|2024-10-30 15:03:30||554.2||554||554.2||554|32
1730300620000|2024-10-30 15:03:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|852
1730300640000|2024-10-30 15:04:00||554.4||554.4||554.4||554.4|68
1730300650000|2024-10-30 15:04:10||554.2||554.4||554.4||554.2|334
1730300660000|2024-10-30 15:04:20|||||||||20
1730300670000|2024-10-30 15:04:30||554.2||554.2||554.2||554.2|0
1730300690000|2024-10-30 15:04:50||554.4||554.4||554.4||554.4|1974
1730300700000|2024-10-30 15:05:00|||||||||6854
1730300710000|2024-10-30 15:05:10|554.4|554.2|554.6|554.4|554.6|554.4|554.4|554.2|6253
1730300720000|2024-10-30 15:05:20|554.8||554.8||554.8||554.8||3503
1730300730000|2024-10-30 15:05:30|||||||||8
1730300740000|2024-10-30 15:05:40|554.6|554.2|554.6|554.4|554.8|554.4|554.6|554.2|7740
1730300750000|2024-10-30 15:05:50|554.8||554.6||554.8||554.6||5376
1730300760000|2024-10-30 15:06:00|||||||||200
1730300770000|2024-10-30 15:06:10|||||||||2426
1730300780000|2024-10-30 15:06:20|||||||||5
1730300790000|2024-10-30 15:06:30|555|554.6|555|554.6|555|554.6|554.8|554.6|1400
1730300800000|2024-10-30 15:06:40|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|714
1730300810000|2024-10-30 15:06:50|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|11213
1730300820000|2024-10-30 15:07:00|||||||||952
1730300830000|2024-10-30 15:07:10|||||||||2401
1730300840000|2024-10-30 15:07:20|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|4784
1730300850000|2024-10-30 15:07:30|555|554.8|555.8|555.4|555.8|555.6|555|554.8|8240
1730300860000|2024-10-30 15:07:40||555.6||555.6||555.6||555.6|3635
1730300870000|2024-10-30 15:07:50|556|555.8|556|555.8|556.2|555.8|556|555.8|546
1730300880000|2024-10-30 15:08:00|556.2||556||556.2||556||1058
1730300900000|2024-10-30 15:08:20|556.2|556|556.2|556|556.2|556|556.2|556|888
1730300920000|2024-10-30 15:08:40|||||||||2755
1730300930000|2024-10-30 15:08:50|||||||||1349
1730300950000|2024-10-30 15:09:10|556.4|556.2|556.2|556|556.4|556.2|556.2|556|2086
1730300960000|2024-10-30 15:09:20|||||||||1
1730300970000|2024-10-30 15:09:30|556.4|556.2|556.6|556.4|556.8|556.4|556.4|556.2|2190
1730300980000|2024-10-30 15:09:40|||||||||283
1730300990000|2024-10-30 15:09:50|||||||||2241
1730301000000|2024-10-30 15:10:00|||||||||2
1730301010000|2024-10-30 15:10:10|556.2|556|556.4|556.2|556.4|556.2|556.2|556|3756
1730301020000|2024-10-30 15:10:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|786
1730301030000|2024-10-30 15:10:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|515
1730301040000|2024-10-30 15:10:40|556.2|556|556.2|556|556.2|556|556.2|556|3447
1730301060000|2024-10-30 15:11:00|||||||||547
1730301070000|2024-10-30 15:11:10||555.8||555.8||555.8||555.8|1368
1730301080000|2024-10-30 15:11:20||556||555.8||556||555.8|44
1730301090000|2024-10-30 15:11:30|||||||||385
1730301100000|2024-10-30 15:11:40||556||556||556||556|2098
1730301110000|2024-10-30 15:11:50|||||||||5
1730301120000|2024-10-30 15:12:00|556|555.8|556|555.8|556|555.8|556|555.8|10462
1730301130000|2024-10-30 15:12:10|556.2||556||556.2||556||438
1730301140000|2024-10-30 15:12:20|556.2||556.2||556.2||556.2||1386
1730301150000|2024-10-30 15:12:30|||||||||10
1730301160000|2024-10-30 15:12:40|||||||||9070
1730301170000|2024-10-30 15:12:50|556||556||556||556||23691
1730301180000|2024-10-30 15:13:00||555.6||555.6||555.6||555.6|227
1730301190000|2024-10-30 15:13:10|555.8||555.8||555.8||555.8||1788
1730301200000|2024-10-30 15:13:20|||||||||1
1730301210000|2024-10-30 15:13:30|556||556||556||556||2
1730301230000|2024-10-30 15:13:50|||||||||18
1730301240000|2024-10-30 15:14:00||555.8||555.8||555.8||555.8|1928
1730301250000|2024-10-30 15:14:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|969
1730301290000|2024-10-30 15:14:50|||||||||46
1730301300000|2024-10-30 15:15:00|556||556||556||556||579
1730301310000|2024-10-30 15:15:10|555.8||556||556||555.8||8887
1730301320000|2024-10-30 15:15:20|555.8||556||556||555.8||358
1730301330000|2024-10-30 15:15:30||555.8||555.8||555.8||555.8|14
1730301340000|2024-10-30 15:15:40|556.2||556.2||556.2||556.2||163
1730301350000|2024-10-30 15:15:50|||||||||327
1730301370000|2024-10-30 15:16:10|||||||||1071
1730301390000|2024-10-30 15:16:30|556|556|556|555.8|556|556|556|555.8|444
1730301400000|2024-10-30 15:16:40||555.6||555.6||555.8||555.6|1376
1730301410000|2024-10-30 15:16:50|||||||||3
1730301420000|2024-10-30 15:17:00|||||||||144
1730301430000|2024-10-30 15:17:10|||||||||1
1730301440000|2024-10-30 15:17:20|||||||||30631
1730301450000|2024-10-30 15:17:30|||||||||27
1730301460000|2024-10-30 15:17:40|555.8||555.8||555.8||555.8||0
1730301470000|2024-10-30 15:17:50|||||||||8
1730301480000|2024-10-30 15:18:00|||||||||10
1730301500000|2024-10-30 15:18:20|||||||||37
1730301510000|2024-10-30 15:18:30|||||||||154
1730301520000|2024-10-30 15:18:40|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|2681
1730301530000|2024-10-30 15:18:50|555.4||555.4||555.4||555.4||118
1730301540000|2024-10-30 15:19:00|||||||||18
1730301550000|2024-10-30 15:19:10|||||||||4842
1730301560000|2024-10-30 15:19:20|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|3882
1730301570000|2024-10-30 15:19:30|||||||||1054
1730301580000|2024-10-30 15:19:40|||||||||581
1730301590000|2024-10-30 15:19:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|6118
1730301600000|2024-10-30 15:20:00|556|555.8|556.2|555.8|556.2|555.8|556|555.8|3318
1730301610000|2024-10-30 15:20:10||556||556||556||555.8|2323
1730301620000|2024-10-30 15:20:20|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|1521
1730301630000|2024-10-30 15:20:30|||||||||1
1730301640000|2024-10-30 15:20:40||556.4||556.4||556.4||556.4|16665
1730301650000|2024-10-30 15:20:50|556.4|556.2|556.2|556|556.4|556.2|556.2|556|1101
1730301660000|2024-10-30 15:21:00|||||||||3785
1730301670000|2024-10-30 15:21:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|769
1730301680000|2024-10-30 15:21:20|||||||||2
1730301690000|2024-10-30 15:21:30|||||||||1
1730301700000|2024-10-30 15:21:40|||||||||5
1730301710000|2024-10-30 15:21:50|556.2|556|556.4|556|556.4|556.2|556.2|556|2131
1730301720000|2024-10-30 15:22:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|2163
1730301730000|2024-10-30 15:22:10|||||||||1
1730301740000|2024-10-30 15:22:20|||||||||10001
1730301750000|2024-10-30 15:22:30|||||||||1
1730301760000|2024-10-30 15:22:40|||||||||7
1730301770000|2024-10-30 15:22:50|556.4|556|556.4|556|556.4|556|556.4|556|4
1730301780000|2024-10-30 15:23:00|||||||||2
1730301790000|2024-10-30 15:23:10|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|325
1730301800000|2024-10-30 15:23:20|556||556.2||556.2||556||1198
1730301810000|2024-10-30 15:23:30|||||||||16
1730301840000|2024-10-30 15:24:00||556||555.8||556||555.8|806
1730301850000|2024-10-30 15:24:10|556||556||556||556||8
1730301860000|2024-10-30 15:24:20|556.2||556.2||556.2||556.2||2501
1730301880000|2024-10-30 15:24:40|||||||||13
1730301890000|2024-10-30 15:24:50|556||556||556||556||213
1730301900000|2024-10-30 15:25:00|||||||||3
1730301910000|2024-10-30 15:25:10|556.2||556.2||556.2||556.2||286
1730301920000|2024-10-30 15:25:20|556||556||556||556||60
1730301940000|2024-10-30 15:25:40|||||||||1
1730301960000|2024-10-30 15:26:00|556.2|556|556.2|556|556.2|556|556.2|556|1261
1730301970000|2024-10-30 15:26:10|556.4|556.2|556.4|556.2|556.6|556.2|556.4|556.2|1281
1730301980000|2024-10-30 15:26:20|556.6||556.6||556.6||556.6||1989
1730301990000|2024-10-30 15:26:30||556.4||556.4||556.4||556.4|11663
1730302000000|2024-10-30 15:26:40|556.8|556.6|557|556.6|557|556.6|556.8|556.6|1756
1730302010000|2024-10-30 15:26:50|||||||||877
1730302020000|2024-10-30 15:27:00|||||||||1
1730302030000|2024-10-30 15:27:10|||||||||1586
1730302040000|2024-10-30 15:27:20|||||||||219
1730302050000|2024-10-30 15:27:30|557.2|556.8|557.2|557|557.2|557|557.2|556.8|12823
1730302060000|2024-10-30 15:27:40|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557|4555
1730302080000|2024-10-30 15:28:00|557.8|557.4|558|557.6|558|557.6|557.8|557.2|3299
1730302090000|2024-10-30 15:28:10|558.2|557.8|558.4|558|558.4|558|558.2|557.6|11165
1730302100000|2024-10-30 15:28:20|||||||||366
1730302110000|2024-10-30 15:28:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|506
1730302120000|2024-10-30 15:28:40|||||||||15
1730302130000|2024-10-30 15:28:50|||||||||1
1730302140000|2024-10-30 15:29:00|||||||||569
1730302160000|2024-10-30 15:29:20|||||||||6
1730302170000|2024-10-30 15:29:30|||||||||2
1730302180000|2024-10-30 15:29:40|558.4||558.4||558.4||558.4||182
1730302190000|2024-10-30 15:29:50|||||||||261
1730302200000|2024-10-30 15:30:00|||||||||1010
1730302210000|2024-10-30 15:30:10|558.2|558|558|557.8|558.2|558|558|557.8|8420
1730302220000|2024-10-30 15:30:20|558.2||558||558.2||558||221
1730302250000|2024-10-30 15:30:50||557.6||557.6||557.6||557.6|4999
1730302260000|2024-10-30 15:31:00|557.8||557.8||557.8||557.8||4915
1730302270000|2024-10-30 15:31:10|||||||||3008
1730302280000|2024-10-30 15:31:20|557.6|557.4|557.4|557|557.6|557.4|557.4|557|3243
1730302300000|2024-10-30 15:31:40|||||||||69
1730302320000|2024-10-30 15:32:00||557.2||557||557.2||557|1438
1730302330000|2024-10-30 15:32:10|557.2||557.2||557.2||557.2||17800
1730302340000|2024-10-30 15:32:20|557.4||557.4||557.4||557.4||331
1730302350000|2024-10-30 15:32:30||557.2||557.2||557.2||557.2|1002
1730302360000|2024-10-30 15:32:40|||||||||353
1730302380000|2024-10-30 15:33:00|||||||||1
1730302410000|2024-10-30 15:33:30|||||||||1274
1730302420000|2024-10-30 15:33:40|||||||||1021
1730302430000|2024-10-30 15:33:50|557.2|557|557.2|557|557.2|557|557.2|557|0
1730302450000|2024-10-30 15:34:10|||||||||8080
1730302460000|2024-10-30 15:34:20||556.8||556.8||556.8||556.8|643
1730302470000|2024-10-30 15:34:30|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|1076
1730302480000|2024-10-30 15:34:40|||||||||893
1730302500000|2024-10-30 15:35:00|||||||||2
1730302520000|2024-10-30 15:35:20||557.2||557.2||557.2||557.2|3614
1730302530000|2024-10-30 15:35:30|557.4||557.4||557.4||557.4||7
1730302540000|2024-10-30 15:35:40|||||||||906
1730302560000|2024-10-30 15:36:00|||||||||471
1730302570000|2024-10-30 15:36:10||557||557||557||557|5853
1730302580000|2024-10-30 15:36:20|||||||||1
1730302590000|2024-10-30 15:36:30|||||||||50
1730302610000|2024-10-30 15:36:50|557.2||557.2||557.2||557.2||5867
1730302620000|2024-10-30 15:37:00|||||||||627
1730302630000|2024-10-30 15:37:10|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|4804
1730302640000|2024-10-30 15:37:20||557||557||557||557|370
1730302650000|2024-10-30 15:37:30|||||||||3
1730302670000|2024-10-30 15:37:50|||||||||3398
1730302680000|2024-10-30 15:38:00|557.2||557.2||557.2||557.2||16
1730302700000|2024-10-30 15:38:20|||||||||21
1730302710000|2024-10-30 15:38:30|||||||||2320
1730302730000|2024-10-30 15:38:50|||||||||2073
1730302740000|2024-10-30 15:39:00|||||||||4000
1730302750000|2024-10-30 15:39:10|557.4||557.2||557.4||557.2||6418
1730302760000|2024-10-30 15:39:20||556.8||556.8||556.8||556.8|4740
1730302770000|2024-10-30 15:39:30|557||557||557||557||3795
1730302780000|2024-10-30 15:39:40|||||||||704
1730302800000|2024-10-30 15:40:00|557.2||557.2||557.2||557.2||6769
1730302810000|2024-10-30 15:40:10||557||557||557||557|1398
1730302820000|2024-10-30 15:40:20|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|4993
1730302840000|2024-10-30 15:40:40|||||||||538
1730302850000|2024-10-30 15:40:50|||||||||8
1730302860000|2024-10-30 15:41:00|||||||||1513
1730302870000|2024-10-30 15:41:10|||||||||45
1730302880000|2024-10-30 15:41:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2625
1730302900000|2024-10-30 15:41:40|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|1427
1730302920000|2024-10-30 15:42:00|||||||||1556
1730302930000|2024-10-30 15:42:10|||||||||3596
1730302950000|2024-10-30 15:42:30|557.2|557|557.2|557|557.2|557|557.2|557|665
1730302960000|2024-10-30 15:42:40|||||||||3076
1730302970000|2024-10-30 15:42:50|||||||||801
1730302980000|2024-10-30 15:43:00|||||||||1180
1730302990000|2024-10-30 15:43:10|||||||||4997
1730303000000|2024-10-30 15:43:20|||||||||223
1730303020000|2024-10-30 15:43:40|||||||||850
1730303040000|2024-10-30 15:44:00|||||||||1
1730303050000|2024-10-30 15:44:10|557|556.8|557|556.8|557|556.8|557|556.8|3674
1730303060000|2024-10-30 15:44:20|||||||||100
1730303070000|2024-10-30 15:44:30|||||||||15
1730303090000|2024-10-30 15:44:50||556.6||556.6||556.6||556.6|291
1730303100000|2024-10-30 15:45:00|||||||||20
1730303110000|2024-10-30 15:45:10|||||||||26648
1730303120000|2024-10-30 15:45:20|557.4|556.8|557.4|557|557.4|557|557.4|556.8|252
1730303130000|2024-10-30 15:45:30||557.2||557.2||557.2||557.2|963
1730303140000|2024-10-30 15:45:40|||||||||155
1730303150000|2024-10-30 15:45:50|||||||||988
1730303160000|2024-10-30 15:46:00|||||||||928
1730303170000|2024-10-30 15:46:10|||||||||677
1730303190000|2024-10-30 15:46:30|||||||||732
1730303210000|2024-10-30 15:46:50|||||||||10
1730303220000|2024-10-30 15:47:00||557||557||557||557|217
1730303230000|2024-10-30 15:47:10|||||||||1
1730303250000|2024-10-30 15:47:30||557.2||557.2||557.2||557.2|31376
1730303260000|2024-10-30 15:47:40||557||557||557||557|0
1730303270000|2024-10-30 15:47:50||557.2||557.2||557.2||557.2|0
1730303280000|2024-10-30 15:48:00|||||||||4492
1730303290000|2024-10-30 15:48:10|||||||||253
1730303300000|2024-10-30 15:48:20|||||||||790
1730303320000|2024-10-30 15:48:40|||||||||2
1730303330000|2024-10-30 15:48:50|||||||||14
1730303340000|2024-10-30 15:49:00|||||||||1299
1730303350000|2024-10-30 15:49:10|||||||||8
1730303360000|2024-10-30 15:49:20|||||||||1000
1730303390000|2024-10-30 15:49:50|557.2|557|557.2|557|557.2|557|557.2|557|5040
1730303400000|2024-10-30 15:50:00|||||||||25136
1730303410000|2024-10-30 15:50:10|||||||||2858
1730303430000|2024-10-30 15:50:30|||||||||10
1730303440000|2024-10-30 15:50:40|||||||||912
1730303450000|2024-10-30 15:50:50|||||||||3872
1730303460000|2024-10-30 15:51:00|||||||||10724
1730303500000|2024-10-30 15:51:40|||||||||1959
1730303510000|2024-10-30 15:51:50|557|556.8|557|556.8|557|556.8|557|556.8|7508
1730303520000|2024-10-30 15:52:00|||||||||54
1730303530000|2024-10-30 15:52:10|||||||||5
1730303540000|2024-10-30 15:52:20|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1040
1730303550000|2024-10-30 15:52:30|557.2|557|557.2|557|557.2|557|557.2|557|255
1730303560000|2024-10-30 15:52:40|||||||||1433
1730303570000|2024-10-30 15:52:50|||||||||133
1730303580000|2024-10-30 15:53:00|557|556.8|557|556.8|557|556.8|557|556.8|38
1730303590000|2024-10-30 15:53:10|||||||||4677
1730303600000|2024-10-30 15:53:20|||||||||3893
1730303610000|2024-10-30 15:53:30|557.2|557|557.2|557|557.2|557|557.2|557|2776
1730303620000|2024-10-30 15:53:40|||||||||10915
1730303630000|2024-10-30 15:53:50|||||||||2531
1730303640000|2024-10-30 15:54:00|557.4|557.2|557.6|557.4|557.6|557.4|557.2|557|8915
1730303660000|2024-10-30 15:54:20|||||||||1617
1730303670000|2024-10-30 15:54:30|||||||||663
1730303680000|2024-10-30 15:54:40||557.2||557.4||557.4||557.2|35
1730303690000|2024-10-30 15:54:50|||||||||912
1730303700000|2024-10-30 15:55:00|||||||||667
1730303710000|2024-10-30 15:55:10|||||||||17
1730303720000|2024-10-30 15:55:20|||||||||2332
1730303730000|2024-10-30 15:55:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|6064
1730303740000|2024-10-30 15:55:40|||||||||662
1730303760000|2024-10-30 15:56:00|558|557.8|558|557.8|558|557.8|558|557.8|9819
1730303770000|2024-10-30 15:56:10|||||||||282
1730303790000|2024-10-30 15:56:30|||||||||1861
1730303800000|2024-10-30 15:56:40|||||||||93
1730303810000|2024-10-30 15:56:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|5104
1730303820000|2024-10-30 15:57:00|||||||||2057
1730303850000|2024-10-30 15:57:30|||||||||1
1730303860000|2024-10-30 15:57:40|||||||||101
1730303880000|2024-10-30 15:58:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|2873
1730303890000|2024-10-30 15:58:10|||||||||2910
1730303900000|2024-10-30 15:58:20|557.4|557.2|557.4|557.2|557.4|557.4|557.4|557.2|14139
1730303910000|2024-10-30 15:58:30|||||||||1085
1730303940000|2024-10-30 15:59:00|||||||||2351
1730303950000|2024-10-30 15:59:10|||||||||491
1730303960000|2024-10-30 15:59:20|||||||||1
1730303970000|2024-10-30 15:59:30||557||557||557||557|594
1730303980000|2024-10-30 15:59:40|||||||||733
1730303990000|2024-10-30 15:59:50|557.2||557.2||557.2||557.2||1266
1730304000000|2024-10-30 16:00:00|||||||||936
1730304010000|2024-10-30 16:00:10|557|556.8|557|556.8|557|556.8|557|556.8|7632
1730304020000|2024-10-30 16:00:20|557.2|557|557|556.8|557.2|557|557|556.8|6407
1730304040000|2024-10-30 16:00:40|||||||||4176
1730304050000|2024-10-30 16:00:50|||||||||1
1730304070000|2024-10-30 16:01:10|||||||||9
1730304090000|2024-10-30 16:01:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|4195
1730304100000|2024-10-30 16:01:40|||||||||3
1730304120000|2024-10-30 16:02:00|||||||||504244
1730304130000|2024-10-30 16:02:10|||||||||1
1730304140000|2024-10-30 16:02:20|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|7474
1730304150000|2024-10-30 16:02:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|5793
1730304170000|2024-10-30 16:02:50|||||||||89
1730304190000|2024-10-30 16:03:10|||||||||325
1730304200000|2024-10-30 16:03:20|||||||||6
1730304220000|2024-10-30 16:03:40|||||||||179
1730304240000|2024-10-30 16:04:00|||||||||211
1730304250000|2024-10-30 16:04:10|||||||||3662
1730304260000|2024-10-30 16:04:20|||||||||7066
1730304270000|2024-10-30 16:04:30|||||||||1162
1730304280000|2024-10-30 16:04:40|||||||||1479
1730304290000|2024-10-30 16:04:50|||||||||205
1730304300000|2024-10-30 16:05:00|||||||||26
1730304310000|2024-10-30 16:05:10||556.4||556.4||556.4||556.4|5059
1730304320000|2024-10-30 16:05:20|556.6|556.6|556.6|556.4|556.6|556.6|556.6|556.4|2022
1730304330000|2024-10-30 16:05:30|||||||||893
1730304350000|2024-10-30 16:05:50|||||||||323
1730304360000|2024-10-30 16:06:00|||||||||2
1730304370000|2024-10-30 16:06:10|||||||||25
1730304380000|2024-10-30 16:06:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|3740
1730304390000|2024-10-30 16:06:30|||||||||11
1730304400000|2024-10-30 16:06:40|556.2|556|556.2|556|556.2|556|556.2|556|3339
1730304420000|2024-10-30 16:07:00|||||||||5
1730304440000|2024-10-30 16:07:20|||||||||365
1730304470000|2024-10-30 16:07:50|556|555.8|556|555.8|556|555.8|556|555.8|585
1730304480000|2024-10-30 16:08:00|||||||||28
1730304490000|2024-10-30 16:08:10|||||||||13159
1730304510000|2024-10-30 16:08:30|||||||||3994
1730304520000|2024-10-30 16:08:40|||||||||148
1730304530000|2024-10-30 16:08:50|||||||||1506
1730304550000|2024-10-30 16:09:10|||||||||60
1730304570000|2024-10-30 16:09:30|||||||||89
1730304590000|2024-10-30 16:09:50|||||||||6
1730304600000|2024-10-30 16:10:00|556.2|556|556.2|556|556.2|556|556.2|556|3983
1730304610000|2024-10-30 16:10:10||555.8||555.8||555.8||555.8|180
1730304620000|2024-10-30 16:10:20|||||||||2
1730304630000|2024-10-30 16:10:30|||||||||396
1730304640000|2024-10-30 16:10:40|||||||||372
1730304650000|2024-10-30 16:10:50|556||556||556||556||274
1730304660000|2024-10-30 16:11:00|||||||||674
1730304670000|2024-10-30 16:11:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2418
1730304680000|2024-10-30 16:11:20|||||||||1915
1730304690000|2024-10-30 16:11:30|||||||||1780
1730304710000|2024-10-30 16:11:50|||||||||54
1730304720000|2024-10-30 16:12:00|||||||||1166
1730304730000|2024-10-30 16:12:10|||||||||9002
1730304740000|2024-10-30 16:12:20|||||||||429
1730304750000|2024-10-30 16:12:30|||||||||17
1730304760000|2024-10-30 16:12:40|||||||||255
1730304770000|2024-10-30 16:12:50|||||||||4
1730304780000|2024-10-30 16:13:00|556.2|556|556.2|556|556.2|556|556.2|556|1992
1730304800000|2024-10-30 16:13:20|||||||||301
1730304820000|2024-10-30 16:13:40|||||||||383
1730304840000|2024-10-30 16:14:00|556|555.8|556|555.8|556|555.8|556|555.8|2200
1730304850000|2024-10-30 16:14:10|||||||||1482
1730304860000|2024-10-30 16:14:20|||||||||1047
1730304870000|2024-10-30 16:14:30|556.2||556||556.2||556||750
1730304880000|2024-10-30 16:14:40|||||||||1325
1730304890000|2024-10-30 16:14:50|||||||||3
1730304900000|2024-10-30 16:15:00|||||||||1120
1730304910000|2024-10-30 16:15:10|556.2||556.2||556.2||556.2||134
1730304920000|2024-10-30 16:15:20|556||556||556||556||1336
1730304930000|2024-10-30 16:15:30|||||||||288
1730304940000|2024-10-30 16:15:40|556.2|556|556.2|555.8|556.2|556|556.2|555.8|1923
1730304950000|2024-10-30 16:15:50||556||556||556||556|418
1730304960000|2024-10-30 16:16:00||555.8||555.8||555.8||555.8|479
1730304980000|2024-10-30 16:16:20|||||||||503
1730304990000|2024-10-30 16:16:30|556||556||556||556||239
1730305000000|2024-10-30 16:16:40|556.2||556.2||556.2||556.2||1868
1730305010000|2024-10-30 16:16:50|||||||||301
1730305020000|2024-10-30 16:17:00|||||||||695
1730305040000|2024-10-30 16:17:20|556||556||556||556||25
1730305050000|2024-10-30 16:17:30|||||||||1356
1730305060000|2024-10-30 16:17:40||555.6||555.8||555.8||555.6|0
1730305070000|2024-10-30 16:17:50||555.6||555.8||555.8||555.6|2224
1730305080000|2024-10-30 16:18:00|556.2|556|556.2|556|556.2|556|556.2|556|1268
1730305090000|2024-10-30 16:18:10|||||||||115
1730305100000|2024-10-30 16:18:20|||||||||542
1730305110000|2024-10-30 16:18:30||555.8||556||556||555.8|3688
1730305120000|2024-10-30 16:18:40||555.8||555.8||555.8||555.8|0
1730305130000|2024-10-30 16:18:50|||||||||42
1730305140000|2024-10-30 16:19:00|||||||||6
1730305150000|2024-10-30 16:19:10|||||||||7
1730305160000|2024-10-30 16:19:20|||||||||241
1730305180000|2024-10-30 16:19:40|556||556||556||556||1431
1730305190000|2024-10-30 16:19:50|||||||||1096
1730305200000|2024-10-30 16:20:00|||||||||894
1730305210000|2024-10-30 16:20:10|556.2||556||556.2||556||3433
1730305220000|2024-10-30 16:20:20|||||||||1833
1730305230000|2024-10-30 16:20:30|||||||||1682
1730305240000|2024-10-30 16:20:40|||||||||2636
1730305250000|2024-10-30 16:20:50|556.2|556|556.2|556|556.2|556|556.2|556|1521
1730305260000|2024-10-30 16:21:00|||||||||4658
1730305270000|2024-10-30 16:21:10|||||||||1
1730305290000|2024-10-30 16:21:30|||||||||1676
1730305300000|2024-10-30 16:21:40|||||||||5
1730305320000|2024-10-30 16:22:00|||||||||1355
1730305330000|2024-10-30 16:22:10|||||||||3712
1730305350000|2024-10-30 16:22:30|||||||||1616
1730305360000|2024-10-30 16:22:40|||||||||9092
1730305370000|2024-10-30 16:22:50|556|555.8|556|555.8|556|555.8|556|555.8|1431
1730305380000|2024-10-30 16:23:00||555.6||555.6||555.6||555.6|103
1730305390000|2024-10-30 16:23:10||555.8||555.8||555.8||555.8|4411
1730305400000|2024-10-30 16:23:20|556.2||556||556.2||556||10794
1730305410000|2024-10-30 16:23:30||555.6||555.6||555.6||555.6|0
1730305420000|2024-10-30 16:23:40||555.8||555.8||555.8||555.8|245
1730305430000|2024-10-30 16:23:50||555.6||555.6||555.6||555.6|0
1730305440000|2024-10-30 16:24:00|555.8|555.8|556|555.8|556|555.8|555.8|555.8|3893
1730305450000|2024-10-30 16:24:10|||||||||250
1730305460000|2024-10-30 16:24:20||555.6||555.6||555.6||555.6|227
1730305470000|2024-10-30 16:24:30||555.8||555.8||555.8||555.8|100
1730305480000|2024-10-30 16:24:40|||||||||1
1730305490000|2024-10-30 16:24:50|||||||||3901
1730305500000|2024-10-30 16:25:00|||||||||3796
1730305520000|2024-10-30 16:25:20|||||||||900
1730305530000|2024-10-30 16:25:30|||||||||614
1730305540000|2024-10-30 16:25:40|||||||||822
1730305550000|2024-10-30 16:25:50|||||||||1658
1730305560000|2024-10-30 16:26:00|||||||||391
1730305570000|2024-10-30 16:26:10|||||||||24
1730305580000|2024-10-30 16:26:20|||||||||565
1730305590000|2024-10-30 16:26:30|||||||||951
1730305600000|2024-10-30 16:26:40|||||||||1769
1730305610000|2024-10-30 16:26:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1071
1730305620000|2024-10-30 16:27:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|6884
1730305630000|2024-10-30 16:27:10|||||||||1051
1730305640000|2024-10-30 16:27:20|||||||||1824
1730305650000|2024-10-30 16:27:30|||||||||1431
1730305660000|2024-10-30 16:27:40|||||||||3312
1730305670000|2024-10-30 16:27:50|||||||||1156
1730305680000|2024-10-30 16:28:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|2575
1730305690000|2024-10-30 16:28:10|555.2|555|555.2|555|555.2|555|555.2|555|10835
1730305700000|2024-10-30 16:28:20|555|554.8|555|554.8|555|554.8|555|554.8|979
1730305710000|2024-10-30 16:28:30|555.2|555|555.2|555|555.2|555|555.2|555|9401
1730305720000|2024-10-30 16:28:40|||||||||666
1730305730000|2024-10-30 16:28:50|||||||||3474
1730305740000|2024-10-30 16:29:00|555|554.8|555|554.6|555|554.8|555|554.6|10819
1730305750000|2024-10-30 16:29:10|554.8|554.8|554.8|554.6|554.8|554.8|554.8|554.6|479
1730305770000|2024-10-30 16:29:30|555|554.8|555.2|555|555.2|555|555|554.8|758
1730305780000|2024-10-30 16:29:40|||||||||125
1730305790000|2024-10-30 16:29:50|555.4||555.4||555.4||555.4||3176
1730361610000|2024-10-31 08:00:10|552.2|551.4|550.6|550.2|552.2|551.6|550.6|550|15042
1730361620000|2024-10-31 08:00:20|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|2301
1730361630000|2024-10-31 08:00:30|||||||||5130
1730361640000|2024-10-31 08:00:40|550|549.4|550.4|550|550.4|550|550|549.4|3702
1730361650000|2024-10-31 08:00:50|550.2||550.4||550.4||550.2||1008
1730361660000|2024-10-31 08:01:00||549.8||549.8||549.8||549.8|122
1730361670000|2024-10-31 08:01:10|||||||||1401
1730361680000|2024-10-31 08:01:20|549.8|549.2|550|549.4|550|549.4|549.8|549|399
1730361690000|2024-10-31 08:01:30|549.8|549.6|550|549.6|550|549.6|549.8|549.4|219
1730361700000|2024-10-31 08:01:40||549.4||549.4||549.4||549.4|524
1730361710000|2024-10-31 08:01:50||549.6||549.4||549.6||549.4|488
1730361720000|2024-10-31 08:02:00||549.6||549.4||549.6||549.2|1302
1730361730000|2024-10-31 08:02:10|549.6|549.2|549.8|549.4|549.8|549.4|549.6|549.2|719
1730361740000|2024-10-31 08:02:20|550|549.6|550|549.6|550|549.6|549.8|549.4|3824
1730361750000|2024-10-31 08:02:30|||||||||2253
1730361760000|2024-10-31 08:02:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|6503
1730361770000|2024-10-31 08:02:50|550|549.6|550.2|549.8|550.4|550|549.8|549.4|5198
1730361780000|2024-10-31 08:03:00|||||||||10844
1730361790000|2024-10-31 08:03:10||549.6||549.6||549.6||549.6|13
1730361800000|2024-10-31 08:03:20|550|549.8|549.8|549.2|550|549.8|549.8|549.2|2083
1730361810000|2024-10-31 08:03:30|||||||||89
1730361820000|2024-10-31 08:03:40|||||||||7
1730361830000|2024-10-31 08:03:50|549.4|548.8|549|548.4|549.4|548.8|549|548.4|4455
1730361840000|2024-10-31 08:04:00|548.8||548.8||548.8||548.8||114
1730361850000|2024-10-31 08:04:10|548.6|548|548.6|548.4|548.6|548.4|548.6|548|1722
1730361860000|2024-10-31 08:04:20|548.8||548.8||548.8||548.8||415
1730361870000|2024-10-31 08:04:30|||||||||4754
1730361880000|2024-10-31 08:04:40|548.6|548|548.8|548.4|548.8|548.4|548.4|548|17993
1730361890000|2024-10-31 08:04:50|549|548.6|549|548.6|549|548.6|549|548.6|1738
1730361900000|2024-10-31 08:05:00|548.8|548.4|548.8|548.4|548.8|548.6|548.8|548.4|2324
1730361910000|2024-10-31 08:05:10|548.4|547.8|548|547.6|548.4|547.8|548|547.6|5392
1730361920000|2024-10-31 08:05:20|547.6|547.2|547.4|547.2|547.6|547.2|547.4|547.2|3022
1730361930000|2024-10-31 08:05:30|547|546.8|546.2|545.8|547|546.8|546.2|545.8|3371
1730361940000|2024-10-31 08:05:40|||||||||719
1730361950000|2024-10-31 08:05:50|546.4|546|547|546.6|547|546.6|546.4|546|909
1730361960000|2024-10-31 08:06:00|546.8|546.4|546.8|546.4|546.8|546.4|546.6|546.2|1706
1730361970000|2024-10-31 08:06:10|||||||||1
1730361980000|2024-10-31 08:06:20|||||||||1
1730361990000|2024-10-31 08:06:30|546.4|545.8|546.2|545.8|546.4|545.8|546.2|545.8|3208
1730362000000|2024-10-31 08:06:40|546||546.2||546.2||546||8551
1730362010000|2024-10-31 08:06:50|546.4|546|546.6|546.2|546.6|546.2|546.4|546|8543
1730362030000|2024-10-31 08:07:10|||||||||354
1730362040000|2024-10-31 08:07:20|||||||||11
1730362050000|2024-10-31 08:07:30|546.4|546.8|547.4|547|547.4|547|546.4|546.8|3751
1730362060000|2024-10-31 08:07:40|547|546.8|547.2|547|547.4|547|547|546.8|35221
1730362070000|2024-10-31 08:07:50|||||||||1
1730362080000|2024-10-31 08:08:00|547|546.8|547.2|546.8|547.2|546.8|547|546.8|3736
1730362090000|2024-10-31 08:08:10|547|546.2|546.8|546.4|547|546.4|546.8|546.2|2820
1730362100000|2024-10-31 08:08:20|||||||||1327
1730362120000|2024-10-31 08:08:40|||||||||1397
1730362130000|2024-10-31 08:08:50|||||||||2363
1730362140000|2024-10-31 08:09:00||546.6||546.4||546.6||546.4|1005
1730362150000|2024-10-31 08:09:10|547.8|547.2|547.6|547.2|547.8|547.2|547.6|547.2|779
1730362160000|2024-10-31 08:09:20|547.8|547.4|547.2|546.8|547.8|547.6|547.2|546.8|8911
1730362170000|2024-10-31 08:09:30|547|546.6|547|546.6|547.4|547|547|546.6|4945
1730362180000|2024-10-31 08:09:40|||||||||1697
1730362190000|2024-10-31 08:09:50|547.2|546.8|547|546.6|547.2|546.8|547|546.6|1411
1730362200000|2024-10-31 08:10:00|547.4|546.8|547.4|547|547.6|547|547.2|546.8|6419
1730362210000|2024-10-31 08:10:10|||||||||2595
1730362220000|2024-10-31 08:10:20|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|3388
1730362230000|2024-10-31 08:10:30|547|546.6|547|546.6|547|546.6|547|546.6|1179
1730362240000|2024-10-31 08:10:40|546.8|546.4|547.2|546.8|547.2|546.8|546.8|546.4|5780
1730362250000|2024-10-31 08:10:50||546.6||546.6||546.8||546.6|6480
1730362260000|2024-10-31 08:11:00||546.8||546.8||546.8||546.8|4693
1730362270000|2024-10-31 08:11:10|547|546.6|547|546.6|547|546.6|547|546.6|2170
1730362280000|2024-10-31 08:11:20|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|1843
1730362290000|2024-10-31 08:11:30|547.2|546.6|547.2|546.8|547.2|546.8|547.2|546.6|707
1730362300000|2024-10-31 08:11:40|||||||||504
1730362320000|2024-10-31 08:12:00|547|546.6|546.8|546.2|547|546.6|546.8|546.2|2648
1730362330000|2024-10-31 08:12:10|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|3599
1730362340000|2024-10-31 08:12:20|546.8|546.4|546.6|546.2|546.8|546.4|546.6|546.2|2444
1730362350000|2024-10-31 08:12:30|||||||||930
1730362360000|2024-10-31 08:12:40|546.8|546.4|547.4|547|547.6|547.2|546.8|546.4|3645
1730362370000|2024-10-31 08:12:50|||||||||2
1730362380000|2024-10-31 08:13:00|||||||||1
1730362390000|2024-10-31 08:13:10|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|1036
1730362400000|2024-10-31 08:13:20|||||||||1996
1730362410000|2024-10-31 08:13:30|547.6|547|547.8|547.4|547.8|547.4|547.4|547|4985
1730362420000|2024-10-31 08:13:40|||||||||543
1730362430000|2024-10-31 08:13:50|547.6|547.6|547.6|547.4|547.6|547.6|547.6|547.4|2178
1730362440000|2024-10-31 08:14:00|547.8||547.8||547.8||547.8||0
1730362450000|2024-10-31 08:14:10|547.6||547.6||547.6||547.6||4
1730362460000|2024-10-31 08:14:20|||||||||2528
1730362470000|2024-10-31 08:14:30|547.8||547.8||547.8||547.8||1679
1730362480000|2024-10-31 08:14:40|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|1955
1730362490000|2024-10-31 08:14:50|||||||||5
1730362500000|2024-10-31 08:15:00|||||||||1
1730362510000|2024-10-31 08:15:10|||||||||15
1730362520000|2024-10-31 08:15:20|||||||||3809
1730362530000|2024-10-31 08:15:30|||||||||4
1730362540000|2024-10-31 08:15:40|547.8|547.4|547.8|547.6|547.8|547.6|547.8|547.4|743
1730362550000|2024-10-31 08:15:50|||||||||1988
1730362560000|2024-10-31 08:16:00|548|547.8|548.2|548|548.2|548|548|547.8|1634
1730362570000|2024-10-31 08:16:10|548.4|548.2|548.4|548.2|548.6|548.2|548.4|548.2|1154
1730362580000|2024-10-31 08:16:20|547.8|547.4|548.2|548|548.2|548|547.8|547.4|6403
1730362590000|2024-10-31 08:16:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|6751
1730362600000|2024-10-31 08:16:40||548||548.2||548.2||548|215
1730362610000|2024-10-31 08:16:50|548.2|548|547.6|547.2|548.2|548|547.6|547.2|5893
1730362620000|2024-10-31 08:17:00||547||547||547||547|1129
1730362630000|2024-10-31 08:17:10|547.4|546.8|547.4|547|547.4|547|547.4|546.8|1725
1730362640000|2024-10-31 08:17:20|547.6|547.2|547.6|547|547.6|547.2|547.6|547|1148
1730362650000|2024-10-31 08:17:30|||||||||654
1730362670000|2024-10-31 08:17:50|547.4|547.2|547.4|547|547.4|547.2|547.4|547|3791
1730362680000|2024-10-31 08:18:00|547.6|546.8|547.4|546.8|547.6|546.8|547.4|546.8|2072
1730362690000|2024-10-31 08:18:10|547.2||547.2||547.2||547.2||87
1730362700000|2024-10-31 08:18:20|||||||||10
1730362710000|2024-10-31 08:18:30|||||||||2000
1730362720000|2024-10-31 08:18:40|||||||||306
1730362730000|2024-10-31 08:18:50|||||||||1947
1730362740000|2024-10-31 08:19:00|547.8|547|547.8|547.2|547.8|547.4|547.8|547|3362
1730362750000|2024-10-31 08:19:10||547.4||547.4||547.4||547.4|5
1730362760000|2024-10-31 08:19:20|||||||||1
1730362770000|2024-10-31 08:19:30|||||||||9129
1730362780000|2024-10-31 08:19:40||547.6||547.6||547.6||547.6|2607
1730362790000|2024-10-31 08:19:50|547.6|547.2|547.8|547.2|547.8|547.2|547.6|547.2|133
1730362800000|2024-10-31 08:20:00||547.4||547.4||547.4||547.4|5337
1730362810000|2024-10-31 08:20:10|||||||||40
1730362820000|2024-10-31 08:20:20||547.2||547.2||547.2||547.2|1
1730362830000|2024-10-31 08:20:30||547.4||547.2||547.4||547.2|0
1730362840000|2024-10-31 08:20:40|547.6|547.4|547.6|547.2|547.6|547.4|547.6|547.2|377
1730362850000|2024-10-31 08:20:50|||||||||41
1730362860000|2024-10-31 08:21:00|547.8|547.6|548.4|548|548.4|548|547.8|547.6|3238
1730362870000|2024-10-31 08:21:10|548.2||548.2||548.2||548.2||27
1730362880000|2024-10-31 08:21:20|548|547.6|548.2|547.8|548.2|547.8|548|547.6|3199
1730362890000|2024-10-31 08:21:30|||||||||21
1730362900000|2024-10-31 08:21:40|548|547.6|548|547.6|548.2|547.8|548|547.6|60
1730362910000|2024-10-31 08:21:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|8
1730362920000|2024-10-31 08:22:00|||||||||30
1730362930000|2024-10-31 08:22:10|||||||||3
1730362940000|2024-10-31 08:22:20|||||||||5
1730362950000|2024-10-31 08:22:30|548|547.6|548|547.6|548|547.6|547.8|547.6|14504
1730362970000|2024-10-31 08:22:50|||||||||5375
1730362980000|2024-10-31 08:23:00|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.6|99
1730362990000|2024-10-31 08:23:10|||||||||2
1730363000000|2024-10-31 08:23:20|||||||||4
1730363010000|2024-10-31 08:23:30|548|547.6|548|547.6|548|547.6|548|547.6|341
1730363020000|2024-10-31 08:23:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|429
1730363030000|2024-10-31 08:23:50|||||||||18
1730363040000|2024-10-31 08:24:00|||||||||524
1730363050000|2024-10-31 08:24:10|||||||||12019
1730363070000|2024-10-31 08:24:30|547.6|547|547.4|547|547.6|547|547.4|547|2350
1730363080000|2024-10-31 08:24:40|547.2|546.8|547.2|546.8|547.4|547|547.2|546.8|1447
1730363090000|2024-10-31 08:24:50|547|546.6|546.8|546.4|547|546.6|546.8|546.4|1254
1730363100000|2024-10-31 08:25:00|547|546.6|547|546.6|547|546.8|547|546.4|1161
1730363120000|2024-10-31 08:25:20|547.6|547.2|547.8|547.6|547.8|547.6|547.6|547.2|819
1730363130000|2024-10-31 08:25:30|||||||||22
1730363140000|2024-10-31 08:25:40|||||||||361
1730363150000|2024-10-31 08:25:50||547.4||547.4||547.4||547.4|209
1730363160000|2024-10-31 08:26:00|||||||||927
1730363170000|2024-10-31 08:26:10||547.6||547.6||547.6||547.6|40
1730363180000|2024-10-31 08:26:20|548||548||548||548||6300
1730363190000|2024-10-31 08:26:30|||||||||5
1730363200000|2024-10-31 08:26:40|548.2|547.8|548.2|548|548.2|548|548.2|547.8|1271
1730363220000|2024-10-31 08:27:00|548.4||548.4||548.4||548.4||1009
1730363230000|2024-10-31 08:27:10||548.2||548.2||548.2||548.2|0
1730363240000|2024-10-31 08:27:20|548.2|548|548.2|548|548.2|548|548.2|548|270
1730363250000|2024-10-31 08:27:30|||||||||2
1730363260000|2024-10-31 08:27:40|||||||||310
1730363270000|2024-10-31 08:27:50|548|547.8|548.2|548|548.2|548|548|547.8|9539
1730363280000|2024-10-31 08:28:00||547.8||547.8||547.8||547.8|3302
1730363290000|2024-10-31 08:28:10|||||||||1
1730363300000|2024-10-31 08:28:20|||||||||175
1730363310000|2024-10-31 08:28:30|||||||||8953
1730363320000|2024-10-31 08:28:40|||||||||176
1730363350000|2024-10-31 08:29:10|||||||||25
1730363360000|2024-10-31 08:29:20|548|547.6|547.8|547.6|548|547.6|547.8|547.6|1642
1730363370000|2024-10-31 08:29:30|||||||||548
1730363380000|2024-10-31 08:29:40|||||||||3383
1730363390000|2024-10-31 08:29:50|||||||||1
1730363400000|2024-10-31 08:30:00|548.2|547.8|548|547.6|548.2|547.8|547.8|547.6|2652
1730363410000|2024-10-31 08:30:10|||||||||5399
1730363420000|2024-10-31 08:30:20|547.6|547.4|548.2|548|548.2|548|547.6|547.4|1700
1730363430000|2024-10-31 08:30:30|||||||||13
1730363440000|2024-10-31 08:30:40|||||||||17
1730363450000|2024-10-31 08:30:50|||||||||11
1730363460000|2024-10-31 08:31:00||547.8||547.8||547.8||547.8|195
1730363470000|2024-10-31 08:31:10|||||||||11
1730363480000|2024-10-31 08:31:20|548.4|548|548.4|548.2|548.4|548.2|548.4|548|1817
1730363490000|2024-10-31 08:31:30|548.2|547.8|548.2|548|548.2|548|548.2|547.8|6690
1730363500000|2024-10-31 08:31:40|||||||||1858
1730363510000|2024-10-31 08:31:50|||||||||2
1730363520000|2024-10-31 08:32:00|||||||||800
1730363530000|2024-10-31 08:32:10|548.4||548.2||548.4||548.2||4510
1730363540000|2024-10-31 08:32:20|||||||||3675
1730363550000|2024-10-31 08:32:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1120
1730363560000|2024-10-31 08:32:40|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|4900
1730363570000|2024-10-31 08:32:50|548.6||548.6||548.6||548.6||1058
1730363580000|2024-10-31 08:33:00|||||||||615
1730363640000|2024-10-31 08:34:00|||||||||1
1730363650000|2024-10-31 08:34:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|4310
1730363670000|2024-10-31 08:34:30|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|9810
1730363680000|2024-10-31 08:34:40|||||||||4
1730363700000|2024-10-31 08:35:00|549.4|549|549.2|549|549.4|549|549.2|549|4663
1730363710000|2024-10-31 08:35:10|||||||||152
1730363720000|2024-10-31 08:35:20||548.8||548.8||548.8||548.8|4511
1730363730000|2024-10-31 08:35:30|||||||||1
1730363740000|2024-10-31 08:35:40|||||||||50
1730363750000|2024-10-31 08:35:50|||||||||1148
1730363760000|2024-10-31 08:36:00|549.4|549|549.4|549.2|549.4|549.2|549.4|549|637
1730363780000|2024-10-31 08:36:20|549.6||549.6||549.6||549.6||2540
1730363790000|2024-10-31 08:36:30|||||||||2
1730363800000|2024-10-31 08:36:40|||||||||5000
1730363820000|2024-10-31 08:37:00|||||||||1130
1730363840000|2024-10-31 08:37:20||549.4||549.2||549.4||549.2|155
1730363850000|2024-10-31 08:37:30|||||||||3007
1730363860000|2024-10-31 08:37:40|549.4|548.8|549|548.8|549.4|548.8|549|548.8|138
1730363870000|2024-10-31 08:37:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|2581
1730363880000|2024-10-31 08:38:00|||||||||1336
1730363890000|2024-10-31 08:38:10|548.6|548.4|548.6|548.2|548.8|548.4|548.6|548.2|1129
1730363900000|2024-10-31 08:38:20|||||||||87
1730363910000|2024-10-31 08:38:30|||||||||1838
1730363920000|2024-10-31 08:38:40|||||||||418
1730363930000|2024-10-31 08:38:50||548.4||548.2||548.4||548.2|9
1730363940000|2024-10-31 08:39:00|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.2|3856
1730363950000|2024-10-31 08:39:10|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|2226
1730363960000|2024-10-31 08:39:20|||||||||1345
1730363970000|2024-10-31 08:39:30|||||||||156
1730363980000|2024-10-31 08:39:40|548.4|548|548.4|548|548.4|548|548.4|548|3825
1730363990000|2024-10-31 08:39:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|1703
1730364000000|2024-10-31 08:40:00|||||||||1863
1730364010000|2024-10-31 08:40:10|548|547.4|548|547.6|548|547.6|548|547.4|3755
1730364020000|2024-10-31 08:40:20|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|266
1730364030000|2024-10-31 08:40:30||547.2||547.2||547.2||547.2|3485
1730364040000|2024-10-31 08:40:40|||||||||2
1730364050000|2024-10-31 08:40:50|||||||||366
1730364060000|2024-10-31 08:41:00|547.6||547.6||547.6||547.6||1816
1730364070000|2024-10-31 08:41:10|||||||||1108
1730364080000|2024-10-31 08:41:20|547.8|547.4|548.2|547.8|548.2|547.8|547.8|547.4|252
1730364090000|2024-10-31 08:41:30|548.4|548|548.4|548|548.4|548|548.4|548|3043
1730364100000|2024-10-31 08:41:40||548.2||548.2||548.2||548|57
1730364110000|2024-10-31 08:41:50|||||||||11700
1730364130000|2024-10-31 08:42:10||548||548||548||548|481
1730364140000|2024-10-31 08:42:20|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|4298
1730364150000|2024-10-31 08:42:30|||||||||17982
1730364160000|2024-10-31 08:42:40|||||||||1273
1730364170000|2024-10-31 08:42:50|547.6||547.6||547.6||547.6||0
1730364180000|2024-10-31 08:43:00|548|547.6|548|547.6|548|547.6|548|547.6|3085
1730364190000|2024-10-31 08:43:10||547.8||547.8||547.8||547.8|2981
1730364200000|2024-10-31 08:43:20|||||||||39
1730364210000|2024-10-31 08:43:30|548.2|548|548.2|547.8|548.2|548|548.2|547.8|1365
1730364220000|2024-10-31 08:43:40||548||547.8||548||547.8|200
1730364230000|2024-10-31 08:43:50|||||||||9
1730364250000|2024-10-31 08:44:10|548|547.6|547.8|547.6|548|547.6|547.8|547.6|1
1730364260000|2024-10-31 08:44:20|||||||||1
1730364270000|2024-10-31 08:44:30|||||||||237
1730364280000|2024-10-31 08:44:40|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|4302
1730364290000|2024-10-31 08:44:50|547.8|547.8|548|547.8|548|547.8|547.8|547.8|1925
1730364300000|2024-10-31 08:45:00||547.6||547.8||547.8||547.6|758
1730364310000|2024-10-31 08:45:10|||||||||380
1730364330000|2024-10-31 08:45:30|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|17524
1730364350000|2024-10-31 08:45:50|||||||||191
1730364360000|2024-10-31 08:46:00|||||||||1176
1730364370000|2024-10-31 08:46:10|||||||||1
1730364380000|2024-10-31 08:46:20||547.4||547.4||547.4||547.4|5730
1730364390000|2024-10-31 08:46:30||547.6||547.4||547.6||547.4|2
1730364400000|2024-10-31 08:46:40||547.6||547.6||547.6||547.6|210
1730364410000|2024-10-31 08:46:50||547.4||547.4||547.4||547.4|807
1730364420000|2024-10-31 08:47:00||547.6||547.6||547.6||547.6|90
1730364430000|2024-10-31 08:47:10|548|547.8|548|547.8|548|547.8|548|547.8|3936
1730364440000|2024-10-31 08:47:20|||||||||1450
1730364450000|2024-10-31 08:47:30|||||||||198
1730364460000|2024-10-31 08:47:40|||||||||6
1730364470000|2024-10-31 08:47:50|547.8|547.6|547.8|547.4|547.8|547.6|547.8|547.4|5829
1730364480000|2024-10-31 08:48:00|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|153
1730364490000|2024-10-31 08:48:10|||||||||545
1730364500000|2024-10-31 08:48:20|547.8|547.4|547.8|547.6|547.8|547.6|547.8|547.4|3809
1730364510000|2024-10-31 08:48:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|489
1730364520000|2024-10-31 08:48:40|||||||||182
1730364530000|2024-10-31 08:48:50|547.8|547.6|547.8|547.4|547.8|547.6|547.8|547.4|1225
1730364550000|2024-10-31 08:49:10|||||||||3
1730364560000|2024-10-31 08:49:20||547.6||547.6||547.6||547.6|364
1730364570000|2024-10-31 08:49:30|548|547.8|548|547.8|548|547.8|548|547.8|2655
1730364590000|2024-10-31 08:49:50|||||||||23
1730364600000|2024-10-31 08:50:00|548.2|548|548.2|548|548.2|548|548.2|548|1006
1730364610000|2024-10-31 08:50:10||547.8||547.8||547.8||547.8|0
1730364660000|2024-10-31 08:51:00|548|547.6|548|547.6|548|547.6|548|547.6|3077
1730364670000|2024-10-31 08:51:10|||||||||7
1730364680000|2024-10-31 08:51:20|547.8||547.8||547.8||547.8||3250
1730364690000|2024-10-31 08:51:30|||||||||5992
1730364700000|2024-10-31 08:51:40|||||||||2000
1730364710000|2024-10-31 08:51:50|||||||||6
1730364720000|2024-10-31 08:52:00|||||||||546
1730364730000|2024-10-31 08:52:10|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1588
1730364750000|2024-10-31 08:52:30||547.2||547.2||547.2||547.2|2225
1730364760000|2024-10-31 08:52:40|||||||||19987
1730364770000|2024-10-31 08:52:50|||||||||71
1730364780000|2024-10-31 08:53:00|||||||||11273
1730364810000|2024-10-31 08:53:30|547.4|547|547.6|547.2|547.6|547.2|547.4|547|10666
1730364830000|2024-10-31 08:53:50|547.4|547|547.4|547|547.4|547|547.4|547|1147
1730364840000|2024-10-31 08:54:00||546.8||546.8||546.8||546.8|36
1730364850000|2024-10-31 08:54:10|547.2||547||547.2||547||4372
1730364860000|2024-10-31 08:54:20||546.6||546.6||546.6||546.6|2474
1730364870000|2024-10-31 08:54:30|||||||||5570
1730364880000|2024-10-31 08:54:40|547.2|546.8|547.2|547|547.2|547|547.2|546.8|293
1730364900000|2024-10-31 08:55:00|547|546.6|547|546.6|547|546.6|547|546.6|3209
1730364910000|2024-10-31 08:55:10||546.8||546.6||546.8||546.6|338
1730364920000|2024-10-31 08:55:20||546.8||546.6||546.8||546.6|3797
1730364930000|2024-10-31 08:55:30|||||||||101
1730364950000|2024-10-31 08:55:50|||||||||18
1730364960000|2024-10-31 08:56:00|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|2928
1730364970000|2024-10-31 08:56:10|547|546.6|547|546.6|547|546.6|547|546.6|514
1730364980000|2024-10-31 08:56:20|||||||||10
1730365010000|2024-10-31 08:56:50|||||||||3743
1730365020000|2024-10-31 08:57:00|||||||||1
1730365030000|2024-10-31 08:57:10|||||||||50
1730365070000|2024-10-31 08:57:50|546.4|546|546.4|546|546.6|546.2|546.4|546|2303
1730365080000|2024-10-31 08:58:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|7965
1730365090000|2024-10-31 08:58:10|||||||||2385
1730365100000|2024-10-31 08:58:20|||||||||2937
1730365110000|2024-10-31 08:58:30|||||||||154
1730365120000|2024-10-31 08:58:40|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|5457
1730365140000|2024-10-31 08:59:00|546.6||546.6||546.6||546.6||5280
1730365160000|2024-10-31 08:59:20|546.4||546.6||546.6||546.4||36
1730365170000|2024-10-31 08:59:30|546.4|546|546.2|545.8|546.4|546|546.2|545.8|2256
1730365190000|2024-10-31 08:59:50|||||||||2
1730365200000|2024-10-31 09:00:00|546|545.6|545.4|545|546|545.6|545.4|545|4325
1730365210000|2024-10-31 09:00:10|545.6|545.2|545.8|545.4|545.8|545.4|545.6|545.2|580
1730365220000|2024-10-31 09:00:20|546|545.6|545.8|545.6|546|545.6|545.8|545.4|3022
1730365230000|2024-10-31 09:00:30|||||||||1800
1730365240000|2024-10-31 09:00:40|||||||||40
1730365250000|2024-10-31 09:00:50|||||||||2
1730365270000|2024-10-31 09:01:10|||||||||915
1730365290000|2024-10-31 09:01:30|||||||||198
1730365300000|2024-10-31 09:01:40|||||||||20
1730365310000|2024-10-31 09:01:50||545.4||545.4||545.4||545.4|373
1730365320000|2024-10-31 09:02:00|||||||||2
1730365330000|2024-10-31 09:02:10|||||||||5
1730365340000|2024-10-31 09:02:20|||||||||18
1730365350000|2024-10-31 09:02:30|546.2|545.8|546.2|546|546.2|546|546.2|545.8|1545
1730365380000|2024-10-31 09:03:00|546|545.8|546|545.8|546|545.8|546|545.8|422
1730365390000|2024-10-31 09:03:10||545.6||545.6||545.6||545.6|2069
1730365410000|2024-10-31 09:03:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1186
1730365420000|2024-10-31 09:03:40|||||||||868
1730365430000|2024-10-31 09:03:50|||||||||9
1730365450000|2024-10-31 09:04:10|||||||||91
1730365460000|2024-10-31 09:04:20|||||||||1828
1730365470000|2024-10-31 09:04:30|545.6||545.6||545.6||545.6||1479
1730365480000|2024-10-31 09:04:40|||||||||3
1730365490000|2024-10-31 09:04:50|||||||||194
1730365500000|2024-10-31 09:05:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|2626
1730365510000|2024-10-31 09:05:10||546||545.8||546||545.8|232
1730365520000|2024-10-31 09:05:20|||||||||15
1730365530000|2024-10-31 09:05:30|546||546||546||546||0
1730365540000|2024-10-31 09:05:40|545.8|545.6|545.6|545.4|545.8|545.6|545.6|545.4|10976
1730365550000|2024-10-31 09:05:50|||||||||618
1730365560000|2024-10-31 09:06:00|||||||||3
1730365580000|2024-10-31 09:06:20|546.2|545.8|546.2|546|546.2|546|546.2|545.8|2158
1730365590000|2024-10-31 09:06:30|||||||||132
1730365610000|2024-10-31 09:06:50||545.8||545.8||545.8||545.8|8262
1730365620000|2024-10-31 09:07:00|||||||||2
1730365630000|2024-10-31 09:07:10|||||||||3
1730365640000|2024-10-31 09:07:20|||||||||33570
1730365650000|2024-10-31 09:07:30|||||||||17460
1730365680000|2024-10-31 09:08:00|||||||||2
1730365690000|2024-10-31 09:08:10|||||||||7
1730365700000|2024-10-31 09:08:20|||||||||2380
1730365710000|2024-10-31 09:08:30|546||546||546.2||546||0
1730365730000|2024-10-31 09:08:50|546.2|546|546.2|546|546.2|546|546.2|546|2
1730365750000|2024-10-31 09:09:10||545.8||545.8||545.8||545.8|2728
1730365760000|2024-10-31 09:09:20|||||||||1248
1730365770000|2024-10-31 09:09:30|||||||||8650
1730365780000|2024-10-31 09:09:40|||||||||200
1730365790000|2024-10-31 09:09:50|||||||||138
1730365800000|2024-10-31 09:10:00|546||546.2||546.2||546||224
1730365810000|2024-10-31 09:10:10|||||||||6673
1730365820000|2024-10-31 09:10:20|546.4|546.2|546.6|546.4|546.6|546.4|546.4|546.2|2230
1730365840000|2024-10-31 09:10:40|546.8||546.8||546.8||546.8||6897
1730365850000|2024-10-31 09:10:50|547|546.6|547|546.8|547|546.8|547|546.6|598
1730365860000|2024-10-31 09:11:00|546.8|546.6|547|546.6|547|546.6|546.8|546.6|778
1730365870000|2024-10-31 09:11:10|||||||||18
1730365880000|2024-10-31 09:11:20|||||||||1
1730365890000|2024-10-31 09:11:30|546.8||547||547||546.8||2836
1730365910000|2024-10-31 09:11:50|||||||||9
1730365920000|2024-10-31 09:12:00|||||||||1
1730365960000|2024-10-31 09:12:40|||||||||2
1730365970000|2024-10-31 09:12:50|547.2|546.8|547.2|547|547.2|547|547.2|546.8|24
1730365980000|2024-10-31 09:13:00|547.4||547.4||547.4||547.4||3363
1730366010000|2024-10-31 09:13:30|547.8|547.2|547.8|547.4|547.8|547.4|547.6|547.2|3087
1730366020000|2024-10-31 09:13:40|547.6|547.6|547.8|547.6|547.8|547.6|547.6|547.6|4673
1730366040000|2024-10-31 09:14:00|547.6|547.4|547.6|547.4|547.8|547.6|547.6|547.4|7818
1730366050000|2024-10-31 09:14:10|547.8|547.6|548.8|548.6|548.8|548.6|547.8|547.6|3911
1730366060000|2024-10-31 09:14:20|549.2|548.8|549.2|548.8|549.6|549.2|549|548.8|24350
1730366070000|2024-10-31 09:14:30|||||||||1284
1730366080000|2024-10-31 09:14:40|549|549|549|548.8|549|549|549|548.8|268
1730366090000|2024-10-31 09:14:50||548.6||548.6||548.6||548.6|5257
1730366100000|2024-10-31 09:15:00|548.8||548.8||548.8||548.8||0
1730366110000|2024-10-31 09:15:10|||||||||1
1730366120000|2024-10-31 09:15:20|549||549||549||549||402
1730366130000|2024-10-31 09:15:30|549.2|548.8|549.2|549|549.2|549|549.2|548.8|2120
1730366140000|2024-10-31 09:15:40|||||||||147330
1730366150000|2024-10-31 09:15:50|||||||||582
1730366170000|2024-10-31 09:16:10|||||||||12091
1730366180000|2024-10-31 09:16:20|||||||||1
1730366190000|2024-10-31 09:16:30|||||||||30
1730366210000|2024-10-31 09:16:50|||||||||3773
1730366220000|2024-10-31 09:17:00|||||||||2
1730366230000|2024-10-31 09:17:10|||||||||7303
1730366240000|2024-10-31 09:17:20|||||||||739
1730366250000|2024-10-31 09:17:30|||||||||3497
1730366260000|2024-10-31 09:17:40|549|548.8|549|548.8|549|548.8|549|548.8|1781
1730366280000|2024-10-31 09:18:00||548.6||548.6||548.8||548.6|4747
1730366290000|2024-10-31 09:18:10|||||||||7249
1730366310000|2024-10-31 09:18:30|548.8|549|549.4|549.2|549.4|549.2|548.8|549|6168
1730366320000|2024-10-31 09:18:40|549.6|549.6|549.8|549.6|549.8|549.6|549.6|549.6|5196
1730366360000|2024-10-31 09:19:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|2009
1730366370000|2024-10-31 09:19:30|||||||||120
1730366380000|2024-10-31 09:19:40|||||||||44
1730366410000|2024-10-31 09:20:10|||||||||6
1730366420000|2024-10-31 09:20:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|69
1730366430000|2024-10-31 09:20:30|||||||||963
1730366440000|2024-10-31 09:20:40|||||||||34
1730366450000|2024-10-31 09:20:50|550|549.6|550|549.8|550|549.8|550|549.6|6614
1730366460000|2024-10-31 09:21:00|549.8|549.6|550|549.6|550|549.6|549.8|549.6|4
1730366490000|2024-10-31 09:21:30|||||||||4
1730366500000|2024-10-31 09:21:40|||||||||1
1730366510000|2024-10-31 09:21:50|||||||||822
1730366530000|2024-10-31 09:22:10|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1131
1730366550000|2024-10-31 09:22:30|||||||||100
1730366560000|2024-10-31 09:22:40|548.8|548.4|548.6|548.2|548.8|548.4|548.6|548.2|1717
1730366570000|2024-10-31 09:22:50|548.4|548|548.6|548.2|548.6|548.2|548.4|548|0
1730366580000|2024-10-31 09:23:00|548.4|548|548.4|548|548.4|548|548.4|548|0
1730366600000|2024-10-31 09:23:20|||||||||43
1730366620000|2024-10-31 09:23:40|||||||||42
1730366630000|2024-10-31 09:23:50|||||||||44
1730366640000|2024-10-31 09:24:00|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|404
1730366660000|2024-10-31 09:24:20|||||||||9
1730366670000|2024-10-31 09:24:30|||||||||1500
1730366690000|2024-10-31 09:24:50|||||||||905
1730366700000|2024-10-31 09:25:00|||||||||934
1730366710000|2024-10-31 09:25:10|||||||||17
1730366720000|2024-10-31 09:25:20|||||||||48
1730366730000|2024-10-31 09:25:30|||||||||554
1730366740000|2024-10-31 09:25:40|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|5744
1730366750000|2024-10-31 09:25:50|548.6|548.4|548.8|548.4|548.8|548.4|548.6|548.4|1101
1730366760000|2024-10-31 09:26:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|1174
1730366770000|2024-10-31 09:26:10|548.2|547.8|547.8|547.2|548.2|547.8|547.8|547.2|3337
1730366790000|2024-10-31 09:26:30|||||||||1
1730366800000|2024-10-31 09:26:40||547.4||547.4||547.4||547.4|3658
1730366820000|2024-10-31 09:27:00|||||||||40
1730366830000|2024-10-31 09:27:10|||||||||3
1730366840000|2024-10-31 09:27:20|||||||||917
1730366850000|2024-10-31 09:27:30|||||||||403
1730366860000|2024-10-31 09:27:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|1396
1730366870000|2024-10-31 09:27:50|||||||||723
1730366880000|2024-10-31 09:28:00||546.8||547||547||546.8|2820
1730366890000|2024-10-31 09:28:10|||||||||14285
1730366910000|2024-10-31 09:28:30|||||||||3635
1730366920000|2024-10-31 09:28:40|||||||||2
1730366930000|2024-10-31 09:28:50|||||||||319
1730366940000|2024-10-31 09:29:00||547.2||547.2||547.2||547.2|0
1730366960000|2024-10-31 09:29:20|||||||||3635
1730366970000|2024-10-31 09:29:30|547.2|547|547.4|547|547.4|547|547.2|547|3866
1730366980000|2024-10-31 09:29:40|||||||||6
1730366990000|2024-10-31 09:29:50|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|36
1730367000000|2024-10-31 09:30:00|547.4|547|547.4|547|547.4|547.2|547.4|547|19240
1730367010000|2024-10-31 09:30:10||547.2||547||547.2||547|0
1730367020000|2024-10-31 09:30:20|||||||||11
1730367050000|2024-10-31 09:30:50|547.2||547.2||547.2||547.2||57
1730367060000|2024-10-31 09:31:00|547.4||547.4||547.4||547.4||4
1730367070000|2024-10-31 09:31:10|||||||||702
1730367080000|2024-10-31 09:31:20|547.2||547.2||547.2||547.2||629
1730367090000|2024-10-31 09:31:30||546.8||546.8||546.8||546.8|1094
1730367100000|2024-10-31 09:31:40|||||||||18
1730367120000|2024-10-31 09:32:00|||||||||1002
1730367130000|2024-10-31 09:32:10|||||||||7610
1730367140000|2024-10-31 09:32:20|||||||||1
1730367150000|2024-10-31 09:32:30|||||||||4
1730367160000|2024-10-31 09:32:40|||||||||271
1730367170000|2024-10-31 09:32:50|547|546.6|547|546.4|547|546.6|547|546.4|1483
1730367180000|2024-10-31 09:33:00|||||||||7
1730367190000|2024-10-31 09:33:10|547.4|546.6|547.8|547.4|547.8|547.6|547.4|546.6|1387
1730367200000|2024-10-31 09:33:20|548|547.6|548|547.6|548|547.6|548|547.6|890
1730367210000|2024-10-31 09:33:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|0
1730367220000|2024-10-31 09:33:40|||||||||37
1730367250000|2024-10-31 09:34:10||547.6||547.6||547.6||547.6|1743
1730367260000|2024-10-31 09:34:20|548||548||548||548||100
1730367270000|2024-10-31 09:34:30|||||||||138
1730367280000|2024-10-31 09:34:40|548.2|547.8|548.4|548.2|548.4|548.2|548.2|547.8|1557
1730367300000|2024-10-31 09:35:00|548.2|548|548.2|547.8|548.2|548|548.2|547.8|2335
1730367330000|2024-10-31 09:35:30|548.4|548|548.4|548|548.4|548|548.4|548|124
1730367350000|2024-10-31 09:35:50|||||||||2566
1730367370000|2024-10-31 09:36:10|||||||||1058
1730367380000|2024-10-31 09:36:20|||||||||3066
1730367390000|2024-10-31 09:36:30|||||||||9180
1730367400000|2024-10-31 09:36:40|||||||||809
1730367410000|2024-10-31 09:36:50|||||||||1
1730367430000|2024-10-31 09:37:10|||||||||187
1730367460000|2024-10-31 09:37:40|||||||||9
1730367470000|2024-10-31 09:37:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|10339
1730367480000|2024-10-31 09:38:00|548|547.6|548|547.6|548|547.6|548|547.6|731
1730367490000|2024-10-31 09:38:10|||||||||14939
1730367500000|2024-10-31 09:38:20|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|152
1730367510000|2024-10-31 09:38:30|||||||||2588
1730367530000|2024-10-31 09:38:50|548|547.6|548|547.6|548|547.6|548|547.6|4901
1730367540000|2024-10-31 09:39:00||547.8||547.6||547.8||547.6|10
1730367550000|2024-10-31 09:39:10||547.8||547.6||547.8||547.6|720
1730367560000|2024-10-31 09:39:20|||||||||179
1730367570000|2024-10-31 09:39:30|548.2|547.8|548.2|548|548.2|548|548.2|547.8|549
1730367580000|2024-10-31 09:39:40|548.4||548.4||548.4||548.4||8
1730367590000|2024-10-31 09:39:50|548.2||548.2||548.4||548.2||0
1730367600000|2024-10-31 09:40:00|548.4||548.4||548.4||548.4||2746
1730367610000|2024-10-31 09:40:10||548.2||548.2||548.2||548.2|101
1730367620000|2024-10-31 09:40:20|||||||||1606
1730367630000|2024-10-31 09:40:30|||||||||9
1730367640000|2024-10-31 09:40:40|||||||||164
1730367660000|2024-10-31 09:41:00||548||548||548||548|1000
1730367670000|2024-10-31 09:41:10|548.6|548.2|548.6|548.4|548.6|548.4|548.6|548.2|1020
1730367680000|2024-10-31 09:41:20|||||||||912
1730367690000|2024-10-31 09:41:30|||||||||54
1730367700000|2024-10-31 09:41:40|||||||||10
1730367710000|2024-10-31 09:41:50|||||||||138
1730367720000|2024-10-31 09:42:00||548.2||548.2||548.2||548.2|360
1730367730000|2024-10-31 09:42:10|548.4|548|548.2|548|548.4|548|548.2|548|4522
1730367740000|2024-10-31 09:42:20|548.4||548.4||548.4||548.4||3364
1730367750000|2024-10-31 09:42:30|||||||||991
1730367760000|2024-10-31 09:42:40|||||||||3013
1730367770000|2024-10-31 09:42:50|||||||||610
1730367780000|2024-10-31 09:43:00|||||||||7
1730367810000|2024-10-31 09:43:30|||||||||12019
1730367840000|2024-10-31 09:44:00|548.6|548.2|548.6|548.2|548.6|548.4|548.6|548.2|2834
1730367850000|2024-10-31 09:44:10|||||||||502
1730367860000|2024-10-31 09:44:20|||||||||559
1730367880000|2024-10-31 09:44:40|||||||||2
1730367890000|2024-10-31 09:44:50|548.2|548|548.4|548|548.4|548|548.2|548|1298
1730367900000|2024-10-31 09:45:00|||||||||1
1730367910000|2024-10-31 09:45:10|548.2||548.2||548.2||548.2||1447
1730367920000|2024-10-31 09:45:20|548|547.6|548|547.6|548|547.6|548|547.6|1443
1730367930000|2024-10-31 09:45:30|||||||||4205
1730367940000|2024-10-31 09:45:40|||||||||6
1730367960000|2024-10-31 09:46:00||547.4||547.6||547.6||547.4|89
1730367970000|2024-10-31 09:46:10|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|140
1730367980000|2024-10-31 09:46:20|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|176
1730368000000|2024-10-31 09:46:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|750
1730368010000|2024-10-31 09:46:50|||||||||69
1730368020000|2024-10-31 09:47:00|||||||||1
1730368030000|2024-10-31 09:47:10|||||||||1825
1730368040000|2024-10-31 09:47:20|||||||||4
1730368050000|2024-10-31 09:47:30|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|1083
1730368070000|2024-10-31 09:47:50|||||||||916
1730368080000|2024-10-31 09:48:00|||||||||22
1730368090000|2024-10-31 09:48:10|||||||||4625
1730368100000|2024-10-31 09:48:20|||||||||8
1730368120000|2024-10-31 09:48:40|||||||||1
1730368140000|2024-10-31 09:49:00|||||||||2016
1730368150000|2024-10-31 09:49:10|||||||||1442
1730368160000|2024-10-31 09:49:20|||||||||24
1730368170000|2024-10-31 09:49:30|||||||||8
1730368190000|2024-10-31 09:49:50|||||||||10
1730368210000|2024-10-31 09:50:10|547|546.8|546.8|546.4|547|546.8|546.8|546.4|364
1730368220000|2024-10-31 09:50:20|546.6||546.8||546.8||546.6||0
1730368230000|2024-10-31 09:50:30|||||||||2
1730368240000|2024-10-31 09:50:40|||||||||264
1730368250000|2024-10-31 09:50:50|||||||||1
1730368260000|2024-10-31 09:51:00|||||||||650
1730368270000|2024-10-31 09:51:10|||||||||10
1730368290000|2024-10-31 09:51:30|||||||||2000
1730368320000|2024-10-31 09:52:00|546.6|546.2|546.6|546.2|546.8|546.2|546.6|546.2|629
1730368330000|2024-10-31 09:52:10|546.8|546.4|547|546.8|547|546.8|546.8|546.4|8240
1730368350000|2024-10-31 09:52:30|||||||||309
1730368360000|2024-10-31 09:52:40|||||||||3
1730368370000|2024-10-31 09:52:50|||||||||12550
1730368380000|2024-10-31 09:53:00|||||||||9
1730368390000|2024-10-31 09:53:10|||||||||1239
1730368400000|2024-10-31 09:53:20|||||||||1198
1730368410000|2024-10-31 09:53:30||546.6||546.6||546.6||546.6|2492
1730368420000|2024-10-31 09:53:40||546.8||546.8||546.8||546.8|0
1730368440000|2024-10-31 09:54:00|||||||||3
1730368450000|2024-10-31 09:54:10||546.6||546.6||546.6||546.6|155
1730368460000|2024-10-31 09:54:20|||||||||3267
1730368470000|2024-10-31 09:54:30|||||||||27
1730368480000|2024-10-31 09:54:40||546.8||546.8||546.8||546.8|5
1730368500000|2024-10-31 09:55:00|||||||||3691
1730368510000|2024-10-31 09:55:10|||||||||15
1730368520000|2024-10-31 09:55:20|||||||||386
1730368530000|2024-10-31 09:55:30||546.6||546.8||546.8||546.6|1818
1730368540000|2024-10-31 09:55:40||546.6||546.6||546.6||546.6|2488
1730368570000|2024-10-31 09:56:10|||||||||15
1730368600000|2024-10-31 09:56:40|546.8|546|546.4|546|546.8|546|546.4|546|1035
1730368610000|2024-10-31 09:56:50|||||||||2233
1730368620000|2024-10-31 09:57:00|||||||||50
1730368640000|2024-10-31 09:57:20|||||||||2000
1730368650000|2024-10-31 09:57:30|||||||||1
1730368660000|2024-10-31 09:57:40|546.2|545.8|546.2|545.8|546.4|545.8|546.2|545.8|971
1730368670000|2024-10-31 09:57:50|546|546|546|545.8|546|546|546|545.8|4824
1730368680000|2024-10-31 09:58:00|546.2|546|546.2|546|546.2|546|546.2|546|6450
1730368690000|2024-10-31 09:58:10|546|545.8|546|545.6|546|545.8|546|545.6|7829
1730368700000|2024-10-31 09:58:20|||||||||667
1730368710000|2024-10-31 09:58:30|||||||||1637
1730368720000|2024-10-31 09:58:40|||||||||52
1730368740000|2024-10-31 09:59:00|||||||||198
1730368760000|2024-10-31 09:59:20|||||||||2000
1730368770000|2024-10-31 09:59:30|||||||||2
1730368790000|2024-10-31 09:59:50|||||||||3176
1730368810000|2024-10-31 10:00:10|||||||||5
1730368820000|2024-10-31 10:00:20|||||||||153
1730368830000|2024-10-31 10:00:30|||||||||5
1730368840000|2024-10-31 10:00:40||545.8||545.6||545.8||545.6|0
1730368850000|2024-10-31 10:00:50|||||||||2
1730368860000|2024-10-31 10:01:00|||||||||2
1730368870000|2024-10-31 10:01:10|||||||||259
1730368880000|2024-10-31 10:01:20|||||||||896
1730368900000|2024-10-31 10:01:40|||||||||1
1730368910000|2024-10-31 10:01:50|||||||||2033
1730368920000|2024-10-31 10:02:00|||||||||57
1730368930000|2024-10-31 10:02:10|546.2|545.8|546.6|546.4|546.6|546.4|546.2|545.8|3189
1730368940000|2024-10-31 10:02:20|||||||||109
1730368960000|2024-10-31 10:02:40|||||||||7280
1730368980000|2024-10-31 10:03:00|||||||||143
1730368990000|2024-10-31 10:03:10|||||||||1413
1730369000000|2024-10-31 10:03:20|||||||||6
1730369010000|2024-10-31 10:03:30|||||||||168
1730369020000|2024-10-31 10:03:40|||||||||52605
1730369030000|2024-10-31 10:03:50|547|546.2|547|546.8|547|546.8|547|546.2|10836
1730369040000|2024-10-31 10:04:00|547.2||547.2||547.2||547.2||104
1730369050000|2024-10-31 10:04:10|547|546.6|547|546.6|547|546.6|546.8|546.6|8120
1730369060000|2024-10-31 10:04:20|547.2|546.8|547.2|547|547.2|547|547.2|546.8|188
1730369070000|2024-10-31 10:04:30|547.4||547.4||547.4||547.4||277
1730369080000|2024-10-31 10:04:40|||||||||2635
1730369090000|2024-10-31 10:04:50|||||||||45
1730369100000|2024-10-31 10:05:00||547.2||547.2||547.2||547.2|25
1730369110000|2024-10-31 10:05:10|||||||||10
1730369130000|2024-10-31 10:05:30|||||||||633
1730369140000|2024-10-31 10:05:40||547||547||547||547|6738
1730369150000|2024-10-31 10:05:50|547.6|547.2|547.4|547|547.6|547.2|547.2|546.8|2153
1730369160000|2024-10-31 10:06:00|547.2|546.8|547|546.8|547.2|546.8|547|546.8|792
1730369170000|2024-10-31 10:06:10||546.6||546.6||546.6||546.6|217
1730369180000|2024-10-31 10:06:20|||||||||973
1730369200000|2024-10-31 10:06:40|547.2|547|547.4|547|547.4|547|547.2|547|2270
1730369230000|2024-10-31 10:07:10|||||||||1
1730369250000|2024-10-31 10:07:30|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|1586
1730369270000|2024-10-31 10:07:50|||||||||4
1730369280000|2024-10-31 10:08:00|||||||||287
1730369290000|2024-10-31 10:08:10|||||||||2640
1730369300000|2024-10-31 10:08:20|||||||||126
1730369320000|2024-10-31 10:08:40|546.8|546.6|546.8|546.6|547|546.6|546.8|546.6|1036
1730369330000|2024-10-31 10:08:50|547||546.8||547||546.8||11
1730369340000|2024-10-31 10:09:00|||||||||1
1730369350000|2024-10-31 10:09:10|547||546.8||547||546.8||10
1730369360000|2024-10-31 10:09:20|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|3536
1730369370000|2024-10-31 10:09:30|||||||||3
1730369380000|2024-10-31 10:09:40|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|664
1730369390000|2024-10-31 10:09:50|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|38
1730369400000|2024-10-31 10:10:00|546.6|546.2|546.6|546.2|546.6|546.4|546.6|546.2|3354
1730369420000|2024-10-31 10:10:20|||||||||1
1730369440000|2024-10-31 10:10:40|||||||||57
1730369450000|2024-10-31 10:10:50|||||||||914
1730369460000|2024-10-31 10:11:00|546.8|546.6|546.8|546.4|547|546.6|546.8|546.4|1391
1730369480000|2024-10-31 10:11:20|||||||||50
1730369490000|2024-10-31 10:11:30|||||||||750
1730369510000|2024-10-31 10:11:50|||||||||2727
1730369550000|2024-10-31 10:12:30|546.6||546.6||546.6||546.6||11
1730369560000|2024-10-31 10:12:40|||||||||2
1730369570000|2024-10-31 10:12:50|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|8018
1730369590000|2024-10-31 10:13:10|546.6||546.6||546.6||546.6||1905
1730369600000|2024-10-31 10:13:20|546.4|546|546.2|546|546.4|546|546.2|546|3286
1730369630000|2024-10-31 10:13:50|||||||||2
1730369640000|2024-10-31 10:14:00|||||||||181
1730369650000|2024-10-31 10:14:10|||||||||166
1730369660000|2024-10-31 10:14:20|||||||||5089
1730369670000|2024-10-31 10:14:30|||||||||3
1730369680000|2024-10-31 10:14:40||545.8||545.8||545.8||545.8|853
1730369690000|2024-10-31 10:14:50|546||546||546.2||546||1064
1730369700000|2024-10-31 10:15:00||545.6||545.8||545.8||545.6|15000
1730369720000|2024-10-31 10:15:20|546.4|546|546.2|545.8|546.4|546|546.2|545.8|1250
1730369730000|2024-10-31 10:15:30|||||||||55
1730369750000|2024-10-31 10:15:50|||||||||102
1730369760000|2024-10-31 10:16:00|||||||||1424
1730369780000|2024-10-31 10:16:20|546|545.6|546|545.6|546|545.6|546|545.6|1295
1730369790000|2024-10-31 10:16:30|||||||||399
1730369800000|2024-10-31 10:16:40||545.8||545.6||545.8||545.6|3033
1730369810000|2024-10-31 10:16:50|||||||||1040
1730369820000|2024-10-31 10:17:00|||||||||17543
1730369830000|2024-10-31 10:17:10|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|2757
1730369840000|2024-10-31 10:17:20|||||||||368
1730369850000|2024-10-31 10:17:30|545.6|545.6|545.4|545|545.6|545.6|545.2|545|25895
1730369860000|2024-10-31 10:17:40|545.6|545.2|545.6|545.4|545.6|545.4|545.6|545.2|6887
1730369870000|2024-10-31 10:17:50||545.2||545.2||545.2||545.2|4864
1730369880000|2024-10-31 10:18:00||545.4||545.4||545.4||545.4|182
1730369890000|2024-10-31 10:18:10|545.4|545.2|543|542.6|545.4|545.2|543|542.6|27520
1730369900000|2024-10-31 10:18:20|543.2|542.8|544.6|544.4|544.6|544.4|543|542.6|13800
1730369910000|2024-10-31 10:18:30|544.4|544.2|544.4|544.2|544.4|544.2|544.2|543.8|175340
1730369920000|2024-10-31 10:18:40|544.6|544|544.4|544|544.6|544.2|544.4|544|39
1730369930000|2024-10-31 10:18:50|544|543.8|543.6|543.4|544|543.8|543.4|543|103
1730369940000|2024-10-31 10:19:00|543.4|543.2|544.2|543.8|544.2|544|543.4|543.2|80
1730369950000|2024-10-31 10:19:10|544|543.6|544.2|543.8|544.2|543.8|544|543.6|45
1730369960000|2024-10-31 10:19:20|544|543.6|543.8|543.4|544|543.6|543.8|543.4|53
1730369970000|2024-10-31 10:19:30|544|543.6|544|543.6|544|543.6|544|543.6|54
1730369980000|2024-10-31 10:19:40|543.8|543.4|543.8|543.4|544|543.6|543.6|543.2|61
1730369990000|2024-10-31 10:19:50|544|543.6|544.2|543.8|544.2|543.8|544|543.6|83
1730370000000|2024-10-31 10:20:00||544||543.8||544||543.8|688
1730370010000|2024-10-31 10:20:10|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|22
1730370020000|2024-10-31 10:20:20|543.8|543.6|544|543.8|544|543.8|543.8|543.6|112
1730370030000|2024-10-31 10:20:30|544.2|543.6|544.2|543.8|544.2|543.8|544.2|543.6|905
1730370040000|2024-10-31 10:20:40|||||||||56
1730370050000|2024-10-31 10:20:50|||||||||364
1730370060000|2024-10-31 10:21:00|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|71
1730370070000|2024-10-31 10:21:10|543.6|543.4|544|543.6|544|543.6|543.6|543.4|91
1730370080000|2024-10-31 10:21:20|544.2|543.8|544.6|544.4|544.6|544.4|544.2|543.8|13436
1730370090000|2024-10-31 10:21:30|544.8||544.8||544.8||544.8||1257
1730370100000|2024-10-31 10:21:40|544.6|544.2|544.4|544.2|544.6|544.2|544.4|544.2|1158
1730370110000|2024-10-31 10:21:50|544.6||544.6||544.6||544.6||6928
1730370120000|2024-10-31 10:22:00|544.4||544.4||544.4||544.4||13
1730370130000|2024-10-31 10:22:10||544||544||544||544|168
1730370140000|2024-10-31 10:22:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1856
1730370150000|2024-10-31 10:22:30|544.4|544|544.4|544|544.4|544|544.4|544|358
1730370160000|2024-10-31 10:22:40|||||||||13
1730370170000|2024-10-31 10:22:50|||||||||182
1730370180000|2024-10-31 10:23:00|544.2||544.2||544.2||544.2||0
1730370190000|2024-10-31 10:23:10|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|8881
1730370200000|2024-10-31 10:23:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2668
1730370210000|2024-10-31 10:23:30|544.8|544.6|544.8|544.4|545|544.6|544.8|544.4|6301
1730370220000|2024-10-31 10:23:40|544.6|544.2|544.6|544.2|544.6|544.4|544.6|544.2|9
1730370230000|2024-10-31 10:23:50|||||||||48
1730370240000|2024-10-31 10:24:00|544.4||544.6||544.6||544.4||179
1730370250000|2024-10-31 10:24:10|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|49
1730370260000|2024-10-31 10:24:20|544.6|544.2|544.4|544|544.6|544.2|544.2|544|2343
1730370270000|2024-10-31 10:24:30|||||||||18
1730370280000|2024-10-31 10:24:40||544.2||544.2||544.2||544|2744
1730370300000|2024-10-31 10:25:00|544.6||544.6||544.6||544.6||1405
1730370310000|2024-10-31 10:25:10|||||||||29
1730370320000|2024-10-31 10:25:20|544.8|544.6|545|544.8|545|544.8|544.8|544.6|6172
1730370330000|2024-10-31 10:25:30||544.6||544.6||544.6||544.6|474
1730370340000|2024-10-31 10:25:40|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|324
1730370350000|2024-10-31 10:25:50|||||||||40
1730370360000|2024-10-31 10:26:00|||||||||737
1730370370000|2024-10-31 10:26:10|||||||||1854
1730370390000|2024-10-31 10:26:30|||||||||5
1730370400000|2024-10-31 10:26:40|||||||||18
1730370410000|2024-10-31 10:26:50|||||||||1514
1730370420000|2024-10-31 10:27:00|544.6||544.6||544.6||544.6||5778
1730370430000|2024-10-31 10:27:10|544.8|544.6|545|544.8|545|544.8|544.8|544.6|2761
1730370440000|2024-10-31 10:27:20|||||||||279
1730370450000|2024-10-31 10:27:30|545.2|545|545|544.6|545.2|545|545|544.6|5951
1730370460000|2024-10-31 10:27:40|544.8||544.8||544.8||544.8||7304
1730370480000|2024-10-31 10:28:00|||||||||1470
1730370490000|2024-10-31 10:28:10|||||||||4638
1730370500000|2024-10-31 10:28:20|545||545||545||545||804
1730370510000|2024-10-31 10:28:30||544.8||544.8||544.8||544.8|2983
1730370520000|2024-10-31 10:28:40||544.6||544.6||544.6||544.6|1497
1730370530000|2024-10-31 10:28:50|||||||||2
1730370540000|2024-10-31 10:29:00|||||||||18
1730370550000|2024-10-31 10:29:10|545.2|545|545.2|544.8|545.2|545|545.2|544.8|755
1730370560000|2024-10-31 10:29:20||545||545||545||545|96
1730370580000|2024-10-31 10:29:40|||||||||12
1730370600000|2024-10-31 10:30:00|545.4||545.4||545.4||545.4||3683
1730370610000|2024-10-31 10:30:10|545.2|544.8|545.2|544.8|545.2|544.8|545|544.8|191
1730370620000|2024-10-31 10:30:20|||||||||5
1730370630000|2024-10-31 10:30:30|||||||||340
1730370640000|2024-10-31 10:30:40|544.8|544.6|545|544.6|545|544.6|544.8|544.6|1993
1730370650000|2024-10-31 10:30:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1870
1730370670000|2024-10-31 10:31:10|545||545||545||545||2571
1730370680000|2024-10-31 10:31:20|||||||||4000
1730370690000|2024-10-31 10:31:30|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|3508
1730370700000|2024-10-31 10:31:40|||||||||2956
1730370720000|2024-10-31 10:32:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|2
1730370730000|2024-10-31 10:32:10|||||||||8007
1730370740000|2024-10-31 10:32:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2599
1730370750000|2024-10-31 10:32:30|||||||||3
1730370760000|2024-10-31 10:32:40|||||||||8558
1730370770000|2024-10-31 10:32:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|220
1730370780000|2024-10-31 10:33:00|544.4|543.4|543.6|543.4|544.4|543.4|543.6|543.4|2925
1730370790000|2024-10-31 10:33:10|543.4|543.2|543.2|542.8|543.4|543.4|543.2|542.8|439
1730370800000|2024-10-31 10:33:20||543||542.8||543||542.8|14586
1730370810000|2024-10-31 10:33:30|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543|1754
1730370820000|2024-10-31 10:33:40|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|1023
1730370830000|2024-10-31 10:33:50||543.4||543.4||543.4||543.4|506
1730370850000|2024-10-31 10:34:10||543.2||543.2||543.2||543.2|203115
1730370860000|2024-10-31 10:34:20|543.2|543.4|543.2|543|543.2|543.4|543.2|543|11800
1730370870000|2024-10-31 10:34:30|||||||||1038
1730370880000|2024-10-31 10:34:40|543|542.8|543.2|543|543.2|543|543|542.8|2147
1730370890000|2024-10-31 10:34:50||542.8||542.8||542.8||542.8|545
1730370900000|2024-10-31 10:35:00|543.6|543.2|543.4|543|543.6|543.2|543.4|543|1115
1730370910000|2024-10-31 10:35:10|543.6|543.2|543.4|543|543.6|543.2|543.4|543|382
1730370920000|2024-10-31 10:35:20|||||||||219
1730370940000|2024-10-31 10:35:40|||||||||55
1730370950000|2024-10-31 10:35:50||543.2||543.2||543.2||543.2|0
1730370960000|2024-10-31 10:36:00|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|5054
1730370970000|2024-10-31 10:36:10|||||||||37
1730370980000|2024-10-31 10:36:20|||||||||18
1730370990000|2024-10-31 10:36:30|||||||||5323
1730371000000|2024-10-31 10:36:40|543.4|543|543.4|543|543.4|543.2|543.4|543|5212
1730371010000|2024-10-31 10:36:50|543|542.6|543.4|543|543.4|543.2|543|542.6|10245
1730371020000|2024-10-31 10:37:00||543.2||543.2||543.2||543.2|450
1730371030000|2024-10-31 10:37:10|543.2|543|543.2|543|543.4|543|543.2|543|438
1730371040000|2024-10-31 10:37:20|||||||||1082
1730371050000|2024-10-31 10:37:30|||||||||169
1730371060000|2024-10-31 10:37:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|3110
1730371080000|2024-10-31 10:38:00||543.4||543.4||543.4||543.4|1390
1730371090000|2024-10-31 10:38:10|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|6925
1730371100000|2024-10-31 10:38:20|543.6||543.6||543.6||543.6||264
1730371110000|2024-10-31 10:38:30|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|692
1730371120000|2024-10-31 10:38:40|||||||||9
1730371130000|2024-10-31 10:38:50||543.6||543.6||543.6||543.6|16
1730371140000|2024-10-31 10:39:00||543.4||543.4||543.4||543.4|2
1730371150000|2024-10-31 10:39:10|||||||||1
1730371160000|2024-10-31 10:39:20|||||||||8
1730371170000|2024-10-31 10:39:30||543.6||543.6||543.6||543.6|15
1730371180000|2024-10-31 10:39:40|||||||||20
1730371190000|2024-10-31 10:39:50|544||544||544||544||984
1730371210000|2024-10-31 10:40:10|||||||||1687
1730371220000|2024-10-31 10:40:20||543.8||543.6||543.8||543.6|1052
1730371230000|2024-10-31 10:40:30|543.8||543.8||543.8||543.8||29
1730371240000|2024-10-31 10:40:40|543.6|543.4|543.6|543.2|543.6|543.4|543.4|543.2|8197
1730371250000|2024-10-31 10:40:50|||||||||12
1730371260000|2024-10-31 10:41:00|543.4||543.6||543.6||543.4||4
1730371280000|2024-10-31 10:41:20|||||||||2
1730371290000|2024-10-31 10:41:30|||||||||204
1730371300000|2024-10-31 10:41:40|544|543.4|543.8|543.4|544|543.6|543.8|543.4|1940
1730371310000|2024-10-31 10:41:50||543.6||543.4||543.6||543.4|1497
1730371320000|2024-10-31 10:42:00||543.6||543.6||543.6||543.6|14
1730371330000|2024-10-31 10:42:10||543.4||543.4||543.4||543.4|103
1730371350000|2024-10-31 10:42:30|||||||||4
1730371360000|2024-10-31 10:42:40||543.6||543.6||543.6||543.6|60
1730371370000|2024-10-31 10:42:50|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|225
1730371380000|2024-10-31 10:43:00|543.6||543.6||543.6||543.6||0
1730371390000|2024-10-31 10:43:10|||||||||4604
1730371400000|2024-10-31 10:43:20|543.8||543.8||543.8||543.8||791
1730371420000|2024-10-31 10:43:40||543.6||543.6||543.6||543.6|160
1730371430000|2024-10-31 10:43:50|544||544||544||544||30
1730371440000|2024-10-31 10:44:00|||||||||100
1730371450000|2024-10-31 10:44:10||543.8||543.6||543.8||543.6|336
1730371460000|2024-10-31 10:44:20|543.8||543.8||544||543.8||349
1730371470000|2024-10-31 10:44:30|544||544||544||543.8||1387
1730371500000|2024-10-31 10:45:00|||||||||1
1730371510000|2024-10-31 10:45:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.6|337
1730371520000|2024-10-31 10:45:20|544.4|544|544.4|544|544.4|544|544.4|544|875
1730371530000|2024-10-31 10:45:30|544.2||544.2||544.2||544.2||16
1730371540000|2024-10-31 10:45:40|||||||||182
1730371550000|2024-10-31 10:45:50|||||||||100
1730371560000|2024-10-31 10:46:00|544.4||544.2||544.4||544.2||1502
1730371570000|2024-10-31 10:46:10|||||||||36
1730371580000|2024-10-31 10:46:20|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|311
1730371590000|2024-10-31 10:46:30|544.6|544.4|544.6|544.2|544.6|544.4|544.6|544.2|612
1730371600000|2024-10-31 10:46:40|||||||||9
1730371610000|2024-10-31 10:46:50|544.4|544|544.6|544.2|544.6|544.2|544.4|544|8
1730371620000|2024-10-31 10:47:00|544.4|544|544.4|544|544.4|544|544.2|544|1399
1730371630000|2024-10-31 10:47:10|||||||||179
1730371640000|2024-10-31 10:47:20|544.2||544.2||544.2||544.2||912
1730371660000|2024-10-31 10:47:40|||||||||1
1730371670000|2024-10-31 10:47:50|544.4||544.4||544.4||544.4||203
1730371680000|2024-10-31 10:48:00|544.2||544.2||544.2||544.2||1228
1730371690000|2024-10-31 10:48:10|||||||||3254
1730371700000|2024-10-31 10:48:20|||||||||11478
1730371710000|2024-10-31 10:48:30|||||||||1226
1730371720000|2024-10-31 10:48:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|5432
1730371730000|2024-10-31 10:48:50|||||||||9
1730371750000|2024-10-31 10:49:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2082
1730371760000|2024-10-31 10:49:20||544.2||544.2||544.2||544.2|735
1730371770000|2024-10-31 10:49:30||544.4||544.2||544.4||544.2|6133
1730371780000|2024-10-31 10:49:40|544.4||544.4||544.4||544.4||944
1730371790000|2024-10-31 10:49:50|544.6||544.6||544.6||544.6||5912
1730371800000|2024-10-31 10:50:00|||||||||843
1730371820000|2024-10-31 10:50:20|544.4||544.6||544.6||544.4||18
1730371830000|2024-10-31 10:50:30|544.4||544.4||544.4||544.4||1115
1730371840000|2024-10-31 10:50:40|||||||||1227
1730371850000|2024-10-31 10:50:50|544.6||544.6||544.6||544.6||34
1730371860000|2024-10-31 10:51:00|544.4|544|544.4|544|544.4|544|544.4|544|5659
1730371870000|2024-10-31 10:51:10|||||||||616
1730371880000|2024-10-31 10:51:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|751
1730371890000|2024-10-31 10:51:30||544.4||544.4||544.4||544.4|0
1730371900000|2024-10-31 10:51:40|||||||||9
1730371910000|2024-10-31 10:51:50||544.2||544.2||544.2||544.2|0
1730371920000|2024-10-31 10:52:00|||||||||1
1730371930000|2024-10-31 10:52:10||544.4||544.2||544.4||544.2|893
1730371940000|2024-10-31 10:52:20||544.4||544.4||544.4||544.4|0
1730371950000|2024-10-31 10:52:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|1861
1730371960000|2024-10-31 10:52:40|||||||||419
1730371970000|2024-10-31 10:52:50||544.4||544.4||544.4||544.4|815
1730371980000|2024-10-31 10:53:00||544.6||544.6||544.6||544.6|0
1730371990000|2024-10-31 10:53:10||544.4||544.4||544.4||544.4|5064
1730372000000|2024-10-31 10:53:20||544.6||544.6||544.6||544.6|12
1730372020000|2024-10-31 10:53:40|545||545||545||545||298
1730372030000|2024-10-31 10:53:50|544.8|544.4|545|544.6|545|544.6|544.8|544.4|3
1730372040000|2024-10-31 10:54:00||544.8||544.6||544.8||544.6|38
1730372050000|2024-10-31 10:54:10|||||||||20
1730372060000|2024-10-31 10:54:20|||||||||250
1730372070000|2024-10-31 10:54:30|||||||||5276
1730372100000|2024-10-31 10:55:00||544.8||544.8||544.8||544.8|0
1730372110000|2024-10-31 10:55:10|545.2|545|545.2|544.8|545.2|545|545.2|544.8|7107
1730372120000|2024-10-31 10:55:20|545.4|545|545.4|545.2|545.4|545.2|545.2|545|4180
1730372130000|2024-10-31 10:55:30|545.6|545|545.4|545|545.6|545.2|545.4|545|2020
1730372140000|2024-10-31 10:55:40|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1837
1730372150000|2024-10-31 10:55:50|||||||||1
1730372160000|2024-10-31 10:56:00|||||||||1094
1730372170000|2024-10-31 10:56:10|545.4|545|545.4|545|545.4|545|545.4|545|5
1730372180000|2024-10-31 10:56:20|||||||||119
1730372190000|2024-10-31 10:56:30|||||||||186
1730372200000|2024-10-31 10:56:40|||||||||21
1730372210000|2024-10-31 10:56:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1622
1730372220000|2024-10-31 10:57:00|||||||||67
1730372230000|2024-10-31 10:57:10|||||||||14942
1730372240000|2024-10-31 10:57:20|||||||||350
1730372260000|2024-10-31 10:57:40|545||545.2||545.2||545||2826
1730372270000|2024-10-31 10:57:50|||||||||3
1730372290000|2024-10-31 10:58:10|545||545||545||545||18
1730372300000|2024-10-31 10:58:20|545.2|545|545.2|544.8|545.2|545|545.2|544.8|343
1730372310000|2024-10-31 10:58:30|||||||||3
1730372330000|2024-10-31 10:58:50||545||545||545||545|4586
1730372340000|2024-10-31 10:59:00|545|544.8|545.2|544.8|545.2|544.8|545|544.8|124
1730372350000|2024-10-31 10:59:10|||||||||34
1730372360000|2024-10-31 10:59:20|545||545.2||545.2||545||2770
1730372370000|2024-10-31 10:59:30|||||||||272
1730372380000|2024-10-31 10:59:40|||||||||27
1730372390000|2024-10-31 10:59:50|545|544.6|544.8|544.6|545|544.6|544.8|544.6|651
1730372400000|2024-10-31 11:00:00|||||||||19
1730372410000|2024-10-31 11:00:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|3838
1730372420000|2024-10-31 11:00:20|||||||||618
1730372430000|2024-10-31 11:00:30|||||||||1989
1730372440000|2024-10-31 11:00:40|||||||||36
1730372450000|2024-10-31 11:00:50|||||||||200
1730372460000|2024-10-31 11:01:00|||||||||8
1730372470000|2024-10-31 11:01:10|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|3561
1730372480000|2024-10-31 11:01:20|545.2|544.8|545|544.6|545.2|544.8|545|544.6|30
1730372490000|2024-10-31 11:01:30|544.8||544.8||544.8||544.8||360
1730372500000|2024-10-31 11:01:40|545||545||545||545||4711
1730372510000|2024-10-31 11:01:50|545.4|545|545.2|544.8|545.4|545|545.2|544.8|1539
1730372520000|2024-10-31 11:02:00|||||||||92
1730372530000|2024-10-31 11:02:10||545||544.8||545||544.8|7
1730372540000|2024-10-31 11:02:20|||||||||1528
1730372550000|2024-10-31 11:02:30||545||545||545||545|8454
1730372560000|2024-10-31 11:02:40|545.4|544.8|545.2|544.8|545.4|544.8|545.2|544.8|1902
1730372570000|2024-10-31 11:02:50|||||||||2073
1730372600000|2024-10-31 11:03:20|||||||||510
1730372610000|2024-10-31 11:03:30|545.4|545|545.4|545|545.4|545|545.4|544.8|1004
1730372630000|2024-10-31 11:03:50|||||||||10902
1730372650000|2024-10-31 11:04:10||545.2||545.2||545.2||545.2|267
1730372660000|2024-10-31 11:04:20|||||||||96
1730372670000|2024-10-31 11:04:30|||||||||9
1730372680000|2024-10-31 11:04:40||545||545||545||545|926
1730372690000|2024-10-31 11:04:50||545.2||545.2||545.2||545.2|130
1730372710000|2024-10-31 11:05:10||545||545||545||545|40
1730372750000|2024-10-31 11:05:50|||||||||3
1730372760000|2024-10-31 11:06:00|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|9
1730372780000|2024-10-31 11:06:20|||||||||272
1730372810000|2024-10-31 11:06:50|545.4|545|545.4|545|545.4|545|545.4|545|6787
1730372820000|2024-10-31 11:07:00||545.2||545||545.2||545|0
1730372830000|2024-10-31 11:07:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|829
1730372840000|2024-10-31 11:07:20|||||||||10
1730372850000|2024-10-31 11:07:30|||||||||158
1730372870000|2024-10-31 11:07:50|545|544.6|545|544.6|545|544.6|545|544.6|17382
1730372880000|2024-10-31 11:08:00|544.8||544.8||544.8||544.8||85
1730372890000|2024-10-31 11:08:10|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|14925
1730372900000|2024-10-31 11:08:20|||||||||3416
1730372910000|2024-10-31 11:08:30|545.2|544.6|545.2|544.8|545.2|544.8|545.2|544.6|841
1730372920000|2024-10-31 11:08:40|||||||||4
1730372930000|2024-10-31 11:08:50|||||||||3735
1730372940000|2024-10-31 11:09:00||545||545||545||545|4
1730372950000|2024-10-31 11:09:10|||||||||9
1730372960000|2024-10-31 11:09:20||544.8||544.8||544.8||544.8|562
1730372980000|2024-10-31 11:09:40|||||||||2
1730373000000|2024-10-31 11:10:00||545||545||545||545|0
1730373010000|2024-10-31 11:10:10|545.4||545.4||545.4||545.4||1799
1730373020000|2024-10-31 11:10:20|||||||||10
1730373030000|2024-10-31 11:10:30|||||||||18
1730373050000|2024-10-31 11:10:50|545.8|545.2|545.6|545.4|545.8|545.4|545.6|545.2|3643
1730373060000|2024-10-31 11:11:00|545.8||545.8||545.8||545.6||23929
1730373070000|2024-10-31 11:11:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|4555
1730373120000|2024-10-31 11:12:00|545.4|545|545.4|545|545.4|545|545.4|545|5214
1730373140000|2024-10-31 11:12:20|545.2||545.2||545.2||545.2||153
1730373150000|2024-10-31 11:12:30|545.4||545.4||545.4||545.4||214
1730373160000|2024-10-31 11:12:40|||||||||27
1730373170000|2024-10-31 11:12:50|||||||||17
1730373180000|2024-10-31 11:13:00|||||||||1695
1730373190000|2024-10-31 11:13:10|||||||||309
1730373200000|2024-10-31 11:13:20|||||||||4
1730373220000|2024-10-31 11:13:40|||||||||44
1730373240000|2024-10-31 11:14:00|||||||||13
1730373260000|2024-10-31 11:14:20|||||||||8
1730373270000|2024-10-31 11:14:30|||||||||7
1730373280000|2024-10-31 11:14:40||545.2||545||545.2||545|1506
1730373290000|2024-10-31 11:14:50|||||||||4
1730373300000|2024-10-31 11:15:00|||||||||300
1730373320000|2024-10-31 11:15:20|||||||||318
1730373330000|2024-10-31 11:15:30|||||||||3250
1730373360000|2024-10-31 11:16:00|||||||||1132
1730373370000|2024-10-31 11:16:10|||||||||3725
1730373380000|2024-10-31 11:16:20|||||||||27
1730373390000|2024-10-31 11:16:30|||||||||3670
1730373400000|2024-10-31 11:16:40|||||||||10
1730373410000|2024-10-31 11:16:50|||||||||277
1730373420000|2024-10-31 11:17:00|545.2|545.2|545.2|545|545.2|545.2|545.2|545|4197
1730373430000|2024-10-31 11:17:10|||||||||287
1730373440000|2024-10-31 11:17:20|||||||||3
1730373450000|2024-10-31 11:17:30|||||||||166
1730373460000|2024-10-31 11:17:40||544.8||544.8||544.8||544.8|1303
1730373470000|2024-10-31 11:17:50|||||||||22
1730373480000|2024-10-31 11:18:00|||||||||4
1730373490000|2024-10-31 11:18:10|||||||||6879
1730373500000|2024-10-31 11:18:20|||||||||25
1730373510000|2024-10-31 11:18:30|||||||||1760
1730373520000|2024-10-31 11:18:40|||||||||69
1730373530000|2024-10-31 11:18:50|||||||||1
1730373550000|2024-10-31 11:19:10|||||||||91
1730373570000|2024-10-31 11:19:30|545||545||545||545||181
1730373590000|2024-10-31 11:19:50|||||||||18
1730373600000|2024-10-31 11:20:00|||||||||365
1730373610000|2024-10-31 11:20:10|545.2|545|545.2|544.8|545.2|545|545.2|544.8|1459
1730373630000|2024-10-31 11:20:30||545||545||545||544.8|0
1730373640000|2024-10-31 11:20:40|||||||||1116
1730373650000|2024-10-31 11:20:50|||||||||738
1730373660000|2024-10-31 11:21:00|||||||||3
1730373690000|2024-10-31 11:21:30|||||||||2
1730373710000|2024-10-31 11:21:50|545|544.8|545|544.8|545|544.8|545|544.8|72
1730373730000|2024-10-31 11:22:10|||||||||9
1730373750000|2024-10-31 11:22:30|||||||||82
1730373760000|2024-10-31 11:22:40||544.6||544.8||544.8||544.6|138
1730373770000|2024-10-31 11:22:50||544.6||544.6||544.6||544.6|303
1730373780000|2024-10-31 11:23:00|||||||||87
1730373790000|2024-10-31 11:23:10|544.8||544.8||544.8||544.8||6307
1730373800000|2024-10-31 11:23:20|544.4|544.2|544.2|543.8|544.4|544.2|544.2|543.8|5382
1730373810000|2024-10-31 11:23:30|544||544||544||544||28325
1730373820000|2024-10-31 11:23:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2834
1730373830000|2024-10-31 11:23:50|||||||||625
1730373840000|2024-10-31 11:24:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2460
1730373850000|2024-10-31 11:24:10|||||||||2739
1730373860000|2024-10-31 11:24:20|545.2|544.6|544.8|544.6|545.2|545|544.8|544.6|116745
1730373870000|2024-10-31 11:24:30||544.4||544.4||544.4||544.4|638
1730373880000|2024-10-31 11:24:40|544.6|544.8|545|544.8|545|544.8|544.6|544.8|1405
1730373890000|2024-10-31 11:24:50|||||||||1069
1730373900000|2024-10-31 11:25:00|545.2|545|545.2|545|545.2|545|545.2|544.8|6072
1730373910000|2024-10-31 11:25:10|545|544.8|545|544.8|545|544.8|545|544.8|512
1730373920000|2024-10-31 11:25:20|545.2|545|545.2|545|545.2|545|545.2|545|2590
1730373930000|2024-10-31 11:25:30||544.8||544.8||544.8||544.8|153
1730373960000|2024-10-31 11:26:00|545.4|545|545.4|545|545.4|545|545.4|545|112
1730373970000|2024-10-31 11:26:10|545.6|545.2|545.4|545.2|545.6|545.2|545.4|545.2|1
1730373980000|2024-10-31 11:26:20|||||||||3320
1730374000000|2024-10-31 11:26:40|||||||||436
1730374010000|2024-10-31 11:26:50|||||||||20
1730374020000|2024-10-31 11:27:00|||||||||184
1730374030000|2024-10-31 11:27:10|545.2|545|545.2|545|545.2|545|545.2|545|1312
1730374040000|2024-10-31 11:27:20|||||||||10
1730374060000|2024-10-31 11:27:40|||||||||2
1730374070000|2024-10-31 11:27:50|||||||||69
1730374080000|2024-10-31 11:28:00|||||||||3
1730374090000|2024-10-31 11:28:10|||||||||2600
1730374100000|2024-10-31 11:28:20|||||||||5190
1730374110000|2024-10-31 11:28:30|||||||||551
1730374120000|2024-10-31 11:28:40|||||||||185
1730374130000|2024-10-31 11:28:50|||||||||2046
1730374140000|2024-10-31 11:29:00|||||||||130
1730374150000|2024-10-31 11:29:10|||||||||3017
1730374160000|2024-10-31 11:29:20|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|584
1730374170000|2024-10-31 11:29:30|||||||||482
1730374180000|2024-10-31 11:29:40|||||||||148
1730374190000|2024-10-31 11:29:50||545||545||545||545|0
1730374200000|2024-10-31 11:30:00|||||||||86
1730374210000|2024-10-31 11:30:10|||||||||108
1730374220000|2024-10-31 11:30:20||545.2||545.2||545.2||545.2|16
1730374230000|2024-10-31 11:30:30|||||||||4
1730374240000|2024-10-31 11:30:40|||||||||2016
1730374250000|2024-10-31 11:30:50|||||||||5
1730374260000|2024-10-31 11:31:00|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|280
1730374270000|2024-10-31 11:31:10|||||||||92
1730374280000|2024-10-31 11:31:20|||||||||55
1730374290000|2024-10-31 11:31:30|||||||||10
1730374300000|2024-10-31 11:31:40|||||||||1313
1730374310000|2024-10-31 11:31:50|||||||||2000
1730374320000|2024-10-31 11:32:00|||||||||6
1730374330000|2024-10-31 11:32:10||545||545||545||545|13
1730374340000|2024-10-31 11:32:20||544.8||544.8||544.8||544.8|132
1730374350000|2024-10-31 11:32:30||545||545||545||545|120
1730374360000|2024-10-31 11:32:40|||||||||5577
1730374380000|2024-10-31 11:33:00||544.8||544.8||544.8||544.8|0
1730374390000|2024-10-31 11:33:10|545||545||545||545||3780
1730374410000|2024-10-31 11:33:30||544.6||544.6||544.6||544.6|0
1730374430000|2024-10-31 11:33:50||544.8||544.6||544.8||544.6|8
1730374440000|2024-10-31 11:34:00|545.2|544.8|545.2|545|545.2|545|545.2|544.8|270
1730374450000|2024-10-31 11:34:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|872
1730374460000|2024-10-31 11:34:20|||||||||2
1730374470000|2024-10-31 11:34:30|||||||||3235
1730374480000|2024-10-31 11:34:40|||||||||4
1730374490000|2024-10-31 11:34:50|||||||||2
1730374500000|2024-10-31 11:35:00|||||||||3
1730374510000|2024-10-31 11:35:10|||||||||5900
1730374520000|2024-10-31 11:35:20||545||545||545||545|2980
1730374530000|2024-10-31 11:35:30|||||||||1181
1730374540000|2024-10-31 11:35:40|||||||||1755
1730374560000|2024-10-31 11:36:00|545.8|545.6|546|545.6|546.2|546|545.8|545.6|8158
1730374570000|2024-10-31 11:36:10|545.8||545.8||545.8||545.8||886
1730374600000|2024-10-31 11:36:40|||||||||1474
1730374610000|2024-10-31 11:36:50|545.6|545.4|545.4|545|545.6|545.4|545.4|545|1057
1730374620000|2024-10-31 11:37:00|545.8|545.2|545.8|545.6|546|545.6|545.8|545.2|1963
1730374630000|2024-10-31 11:37:10|546|545.8|546|545.8|546|545.8|546|545.8|198
1730374640000|2024-10-31 11:37:20|||||||||2107
1730374650000|2024-10-31 11:37:30||545.6||545.6||545.6||545.6|243
1730374660000|2024-10-31 11:37:40|||||||||2095
1730374670000|2024-10-31 11:37:50|||||||||69
1730374680000|2024-10-31 11:38:00|545.8||546||546||545.8||1475
1730374690000|2024-10-31 11:38:10|||||||||4055
1730374700000|2024-10-31 11:38:20|||||||||10
1730374720000|2024-10-31 11:38:40|||||||||265
1730374730000|2024-10-31 11:38:50|||||||||585
1730374740000|2024-10-31 11:39:00|||||||||524
1730374750000|2024-10-31 11:39:10|546.2|546|546.2|546|546.2|546|546.2|546|10001
1730374760000|2024-10-31 11:39:20|||||||||337
1730374770000|2024-10-31 11:39:30|546.4|546.2|546.4|546|546.4|546.2|546.4|546|11600
1730374780000|2024-10-31 11:39:40|||||||||153
1730374790000|2024-10-31 11:39:50|546.6|546.2|546.2|546|546.6|546.2|546.2|546|866
1730374800000|2024-10-31 11:40:00|546|545.6|545.6|545.2|546|545.6|545.6|545.2|5392
1730374810000|2024-10-31 11:40:10|||||||||820
1730374830000|2024-10-31 11:40:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1994
1730374840000|2024-10-31 11:40:40|546|545.6|546.2|545.8|546.2|545.8|546|545.6|1621
1730374850000|2024-10-31 11:40:50|546.4||546.4||546.4||546.2||2645
1730374860000|2024-10-31 11:41:00|546.2|546|546.2|546|546.2|546|546.2|546|373
1730374870000|2024-10-31 11:41:10||545.8||546||546||545.8|1726
1730374880000|2024-10-31 11:41:20||545.8||546||546||545.8|128
1730374900000|2024-10-31 11:41:40|546|545.8|546|545.6|546|545.8|546|545.6|1178
1730374910000|2024-10-31 11:41:50|545.6|545.2|545.4|545|545.6|545.2|545.4|545|7598
1730374920000|2024-10-31 11:42:00|||||||||1822
1730374930000|2024-10-31 11:42:10|545.2||545.4||545.4||545.2||0
1730374950000|2024-10-31 11:42:30|||||||||101
1730374970000|2024-10-31 11:42:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|4333
1730374980000|2024-10-31 11:43:00|||||||||3026
1730375000000|2024-10-31 11:43:20|545.4|545|545.4|545|545.4|545|545.4|545|4028
1730375020000|2024-10-31 11:43:40|||||||||910
1730375030000|2024-10-31 11:43:50|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|3009
1730375040000|2024-10-31 11:44:00||545.4||545.2||545.4||545.2|1242
1730375050000|2024-10-31 11:44:10|||||||||1150
1730375060000|2024-10-31 11:44:20|||||||||18238
1730375080000|2024-10-31 11:44:40|||||||||1379
1730375090000|2024-10-31 11:44:50|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|393
1730375100000|2024-10-31 11:45:00|||||||||1610
1730375110000|2024-10-31 11:45:10|||||||||45
1730375120000|2024-10-31 11:45:20||545.6||545.4||545.6||545.4|2412
1730375130000|2024-10-31 11:45:30|||||||||14
1730375150000|2024-10-31 11:45:50|||||||||53
1730375160000|2024-10-31 11:46:00|||||||||1188
1730375170000|2024-10-31 11:46:10|||||||||805
1730375180000|2024-10-31 11:46:20|||||||||27
1730375190000|2024-10-31 11:46:30|546|545.6|546|545.6|546|545.6|546|545.6|3667
1730375210000|2024-10-31 11:46:50|||||||||552
1730375230000|2024-10-31 11:47:10|||||||||1364
1730375240000|2024-10-31 11:47:20|||||||||244
1730375250000|2024-10-31 11:47:30|||||||||36
1730375270000|2024-10-31 11:47:50|||||||||12
1730375280000|2024-10-31 11:48:00|||||||||3
1730375290000|2024-10-31 11:48:10||545.8||545.6||545.8||545.6|3542
1730375320000|2024-10-31 11:48:40|||||||||5064
1730375330000|2024-10-31 11:48:50|||||||||69
1730375340000|2024-10-31 11:49:00|||||||||1108
1730375360000|2024-10-31 11:49:20|||||||||5500
1730375380000|2024-10-31 11:49:40|545.8||545.8||545.8||545.8||558
1730375390000|2024-10-31 11:49:50|||||||||861
1730375400000|2024-10-31 11:50:00|||||||||2142
1730375410000|2024-10-31 11:50:10|546|545.8|546|545.6|546|545.8|546|545.6|823
1730375430000|2024-10-31 11:50:30|||||||||89
1730375440000|2024-10-31 11:50:40|546.2|545.8|546|545.8|546.2|545.8|546|545.8|538
1730375450000|2024-10-31 11:50:50||545.6||545.6||545.6||545.6|0
1730375460000|2024-10-31 11:51:00|||||||||1135
1730375490000|2024-10-31 11:51:30|||||||||2
1730375500000|2024-10-31 11:51:40|||||||||1126
1730375510000|2024-10-31 11:51:50|||||||||3673
1730375520000|2024-10-31 11:52:00|||||||||19
1730375530000|2024-10-31 11:52:10|||||||||4
1730375550000|2024-10-31 11:52:30|||||||||9
1730375560000|2024-10-31 11:52:40|||||||||4
1730375570000|2024-10-31 11:52:50|||||||||18
1730375580000|2024-10-31 11:53:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|987
1730375590000|2024-10-31 11:53:10|||||||||1241
1730375600000|2024-10-31 11:53:20|||||||||22
1730375610000|2024-10-31 11:53:30|||||||||9
1730375620000|2024-10-31 11:53:40|||||||||3649
1730375640000|2024-10-31 11:54:00|||||||||3
1730375660000|2024-10-31 11:54:20|546|545.6|545.8|545.6|546|545.6|545.8|545.6|549
1730375670000|2024-10-31 11:54:30|545.6|545.4|545.8|545.6|545.8|545.6|545.6|545.4|3236
1730375680000|2024-10-31 11:54:40|||||||||4302
1730375690000|2024-10-31 11:54:50|||||||||85
1730375700000|2024-10-31 11:55:00|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|553
1730375710000|2024-10-31 11:55:10|545.8||545.8||545.8||545.8||2203
1730375720000|2024-10-31 11:55:20|||||||||1053
1730375730000|2024-10-31 11:55:30|||||||||178
1730375740000|2024-10-31 11:55:40|||||||||2
1730375750000|2024-10-31 11:55:50|||||||||910
1730375760000|2024-10-31 11:56:00|||||||||270
1730375770000|2024-10-31 11:56:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|2
1730375780000|2024-10-31 11:56:20|||||||||886
1730375790000|2024-10-31 11:56:30||545.4||545.2||545.4||545.2|39
1730375810000|2024-10-31 11:56:50|||||||||89
1730375820000|2024-10-31 11:57:00|545.4||545.4||545.4||545.4||10144
1730375850000|2024-10-31 11:57:30|||||||||34
1730375860000|2024-10-31 11:57:40|||||||||567
1730375880000|2024-10-31 11:58:00|545.2|545|545.2|545|545.4|545|545.2|545|3319
1730375890000|2024-10-31 11:58:10|||||||||330
1730375910000|2024-10-31 11:58:30|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1172
1730375930000|2024-10-31 11:58:50|||||||||10
1730375940000|2024-10-31 11:59:00||545||545||545||545|95
1730375950000|2024-10-31 11:59:10||545.2||545.2||545.2||545.2|0
1730375960000|2024-10-31 11:59:20||545||545||545||545|89
1730375970000|2024-10-31 11:59:30|||||||||539
1730375980000|2024-10-31 11:59:40|||||||||2889
1730375990000|2024-10-31 11:59:50|||||||||1455
1730376000000|2024-10-31 12:00:00|545.2||545.2||545.2||545.2||227
1730376010000|2024-10-31 12:00:10|545.4||545.4||545.4||545.4||1062
1730376020000|2024-10-31 12:00:20|||||||||2
1730376040000|2024-10-31 12:00:40|545.2||545.2||545.2||545.2||9356
1730376060000|2024-10-31 12:01:00|545.4||545.4||545.4||545.4||545
1730376100000|2024-10-31 12:01:40|545.2||545.2||545.4||545.2||469
1730376110000|2024-10-31 12:01:50|545.4||545.2||545.4||545.2||2
1730376120000|2024-10-31 12:02:00|||||||||2
1730376130000|2024-10-31 12:02:10|||||||||250
1730376140000|2024-10-31 12:02:20|||||||||641
1730376150000|2024-10-31 12:02:30|||||||||541
1730376160000|2024-10-31 12:02:40|||||||||1076
1730376170000|2024-10-31 12:02:50|||||||||20
1730376180000|2024-10-31 12:03:00|||||||||1094
1730376190000|2024-10-31 12:03:10|||||||||14
1730376200000|2024-10-31 12:03:20|545.4|545.2|545.4|545|545.4|545.2|545.4|545|1773
1730376220000|2024-10-31 12:03:40|||||||||15
1730376230000|2024-10-31 12:03:50|||||||||74
1730376250000|2024-10-31 12:04:10|||||||||1613
1730376260000|2024-10-31 12:04:20||545.2||545||545.2||545|1300
1730376270000|2024-10-31 12:04:30|||||||||18
1730376290000|2024-10-31 12:04:50|||||||||183
1730376300000|2024-10-31 12:05:00||545.2||545.2||545.2||545.2|11926
1730376310000|2024-10-31 12:05:10|||||||||1
1730376350000|2024-10-31 12:05:50|||||||||4596
1730376360000|2024-10-31 12:06:00|545.2|545|545.2|545|545.2|545|545.2|545|925
1730376370000|2024-10-31 12:06:10|||||||||9
1730376390000|2024-10-31 12:06:30|545|544.8|545|544.8|545|544.8|545|544.8|1806
1730376400000|2024-10-31 12:06:40|||||||||18
1730376410000|2024-10-31 12:06:50|545.2|545|545.2|544.8|545.2|545|545.2|544.8|3148
1730376420000|2024-10-31 12:07:00||545||545||545||545|2336
1730376430000|2024-10-31 12:07:10||544.8||544.8||544.8||544.8|1128
1730376440000|2024-10-31 12:07:20|||||||||5044
1730376450000|2024-10-31 12:07:30|||||||||10054
1730376470000|2024-10-31 12:07:50|||||||||89
1730376480000|2024-10-31 12:08:00|545|544.6|545|544.6|545|544.6|545|544.6|2468
1730376490000|2024-10-31 12:08:10|||||||||5043
1730376500000|2024-10-31 12:08:20|545.2|544.8|545|544.6|545.2|544.8|545|544.6|0
1730376510000|2024-10-31 12:08:30|||||||||799
1730376530000|2024-10-31 12:08:50|||||||||10
1730376540000|2024-10-31 12:09:00|||||||||1067
1730376550000|2024-10-31 12:09:10|||||||||1000
1730376560000|2024-10-31 12:09:20|||||||||1
1730376570000|2024-10-31 12:09:30|545.2|545|545.4|545.2|545.4|545.2|545.2|545|2355
1730376580000|2024-10-31 12:09:40|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|587
1730376590000|2024-10-31 12:09:50|||||||||223
1730376600000|2024-10-31 12:10:00|545.8||545.8||545.8||545.8||836
1730376610000|2024-10-31 12:10:10|||||||||10
1730376620000|2024-10-31 12:10:20||545.6||545.4||545.6||545.4|294
1730376640000|2024-10-31 12:10:40|||||||||376
1730376650000|2024-10-31 12:10:50|||||||||181
1730376670000|2024-10-31 12:11:10||545.6||545.6||545.6||545.6|6
1730376680000|2024-10-31 12:11:20|||||||||1655
1730376690000|2024-10-31 12:11:30|||||||||9114
1730376700000|2024-10-31 12:11:40|||||||||28
1730376710000|2024-10-31 12:11:50|||||||||261
1730376720000|2024-10-31 12:12:00|||||||||3
1730376730000|2024-10-31 12:12:10|546|545.8|545.8|545.6|546|545.8|545.8|545.6|632
1730376740000|2024-10-31 12:12:20|||||||||76
1730376750000|2024-10-31 12:12:30|||||||||36
1730376760000|2024-10-31 12:12:40|||||||||375
1730376770000|2024-10-31 12:12:50|||||||||60
1730376780000|2024-10-31 12:13:00|||||||||2
1730376800000|2024-10-31 12:13:20|||||||||4863
1730376810000|2024-10-31 12:13:30|||||||||2
1730376820000|2024-10-31 12:13:40|||||||||3
1730376860000|2024-10-31 12:14:20|546|545.8|546|545.8|546|545.8|546|545.8|2019
1730376870000|2024-10-31 12:14:30|||||||||1979
1730376880000|2024-10-31 12:14:40||545.6||545.6||545.6||545.6|711
1730376890000|2024-10-31 12:14:50|||||||||1
1730376900000|2024-10-31 12:15:00|||||||||3
1730376920000|2024-10-31 12:15:20|||||||||4
1730376960000|2024-10-31 12:16:00|||||||||1825
1730376970000|2024-10-31 12:16:10||545.8||545.8||545.8||545.8|4303
1730377020000|2024-10-31 12:17:00|||||||||1
1730377030000|2024-10-31 12:17:10|||||||||1657
1730377040000|2024-10-31 12:17:20|||||||||122
1730377050000|2024-10-31 12:17:30||545.6||545.6||545.6||545.6|198
1730377090000|2024-10-31 12:18:10||545.8||545.8||545.8||545.8|1101
1730377100000|2024-10-31 12:18:20|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|4058
1730377110000|2024-10-31 12:18:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|14575
1730377120000|2024-10-31 12:18:40|546||546.2||546.2||546||830
1730377130000|2024-10-31 12:18:50|||||||||1
1730377150000|2024-10-31 12:19:10|||||||||254
1730377170000|2024-10-31 12:19:30||546||546||546||546|188
1730377190000|2024-10-31 12:19:50|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|23803
1730377200000|2024-10-31 12:20:00|546.2|546|546.2|545.8|546.2|546|546.2|545.8|3400
1730377220000|2024-10-31 12:20:20|||||||||304
1730377230000|2024-10-31 12:20:30|546|546|546.2|545.8|546.2|546|546|545.8|1212
1730377250000|2024-10-31 12:20:50|546||546||546||546||7934
1730377280000|2024-10-31 12:21:20|||||||||391
1730377290000|2024-10-31 12:21:30|||||||||510
1730377300000|2024-10-31 12:21:40|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|829
1730377310000|2024-10-31 12:21:50|546|545.8|546|545.8|546|545.8|546|545.8|567
1730377320000|2024-10-31 12:22:00|546.2||546.2||546.2||546.2||876
1730377330000|2024-10-31 12:22:10||546||545.8||546||545.8|0
1730377340000|2024-10-31 12:22:20|||||||||1
1730377350000|2024-10-31 12:22:30|||||||||179
1730377360000|2024-10-31 12:22:40|546|545.6|546|545.6|546|545.6|546|545.6|2
1730377370000|2024-10-31 12:22:50|||||||||2392
1730377380000|2024-10-31 12:23:00|||||||||19
1730377390000|2024-10-31 12:23:10|||||||||1468
1730377400000|2024-10-31 12:23:20||545.8||545.8||545.8||545.8|104
1730377410000|2024-10-31 12:23:30|||||||||47
1730377420000|2024-10-31 12:23:40|545.8|545.6|546|545.8|546|545.8|545.8|545.6|1401
1730377430000|2024-10-31 12:23:50|||||||||426
1730377440000|2024-10-31 12:24:00|545.6|545.4|545.8|545.4|545.8|545.4|545.6|545.4|786
1730377450000|2024-10-31 12:24:10|||||||||55
1730377470000|2024-10-31 12:24:30|||||||||394
1730377500000|2024-10-31 12:25:00|||||||||538
1730377510000|2024-10-31 12:25:10|||||||||2
1730377530000|2024-10-31 12:25:30|||||||||470
1730377550000|2024-10-31 12:25:50|||||||||27
1730377560000|2024-10-31 12:26:00|||||||||105
1730377570000|2024-10-31 12:26:10|||||||||7
1730377580000|2024-10-31 12:26:20|||||||||360
1730377590000|2024-10-31 12:26:30|545.6|545.2|545.8|545.4|545.8|545.4|545.6|545.2|4248
1730377600000|2024-10-31 12:26:40|||||||||100
1730377630000|2024-10-31 12:27:10|||||||||140
1730377640000|2024-10-31 12:27:20|||||||||3785
1730377660000|2024-10-31 12:27:40|||||||||2400
1730377670000|2024-10-31 12:27:50|||||||||47
1730377690000|2024-10-31 12:28:10|||||||||315
1730377700000|2024-10-31 12:28:20|||||||||4471
1730377710000|2024-10-31 12:28:30|||||||||2
1730377740000|2024-10-31 12:29:00|||||||||2
1730377760000|2024-10-31 12:29:20|||||||||164
1730377770000|2024-10-31 12:29:30|546|545.6|546|545.6|546|545.6|545.8|545.6|1
1730377780000|2024-10-31 12:29:40|545.8||546||546||545.8||300
1730377790000|2024-10-31 12:29:50|||||||||919
1730377820000|2024-10-31 12:30:20|546.2|545.8|546.2|545.8|546.2|546|546|545.6|1249
1730377830000|2024-10-31 12:30:30|546||546.2||546.2||546||626
1730377840000|2024-10-31 12:30:40|546|545.6|546.2|545.8|546.2|545.8|546|545.6|11000
1730377850000|2024-10-31 12:30:50||546||545.8||546||545.8|3652
1730377860000|2024-10-31 12:31:00|546|545.6|546|545.8|546|545.8|546|545.6|2919
1730377870000|2024-10-31 12:31:10|||||||||2368
1730377880000|2024-10-31 12:31:20|||||||||463
1730377890000|2024-10-31 12:31:30|||||||||3
1730377910000|2024-10-31 12:31:50|546.2||546.2||546.2||546.2||652
1730377920000|2024-10-31 12:32:00|546||546.2||546.2||546||1052
1730377930000|2024-10-31 12:32:10|||||||||3
1730377950000|2024-10-31 12:32:30|||||||||2396
1730377960000|2024-10-31 12:32:40|546||546||546||546||12
1730377970000|2024-10-31 12:32:50|||||||||2
1730377980000|2024-10-31 12:33:00|||||||||2952
1730377990000|2024-10-31 12:33:10|546.2||546.2||546.2||546.2||2
1730378000000|2024-10-31 12:33:20|546||546.2||546.2||546||719
1730378020000|2024-10-31 12:33:40|||||||||16
1730378040000|2024-10-31 12:34:00|546||546||546||546||1676
1730378050000|2024-10-31 12:34:10|546.2||546.2||546.2||546.2||11
1730378060000|2024-10-31 12:34:20|546|545.6|546|545.6|546|545.6|546|545.6|190
1730378070000|2024-10-31 12:34:30|||||||||3091
1730378080000|2024-10-31 12:34:40||545.8||545.6||545.8||545.6|920
1730378130000|2024-10-31 12:35:30||545.8||545.8||545.8||545.8|429
1730378140000|2024-10-31 12:35:40||545.6||545.6||545.6||545.6|240
1730378150000|2024-10-31 12:35:50|||||||||59
1730378160000|2024-10-31 12:36:00|||||||||1
1730378170000|2024-10-31 12:36:10||545.8||545.6||545.8||545.6|2
1730378180000|2024-10-31 12:36:20|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1729
1730378190000|2024-10-31 12:36:30|||||||||917
1730378200000|2024-10-31 12:36:40|546|545.6|545.8|545.6|546|545.6|545.8|545.6|706
1730378210000|2024-10-31 12:36:50|||||||||37
1730378220000|2024-10-31 12:37:00|||||||||1197
1730378230000|2024-10-31 12:37:10|546|545.4|546|545.6|546|545.6|546|545.4|101
1730378240000|2024-10-31 12:37:20|||||||||2564
1730378250000|2024-10-31 12:37:30|||||||||134
1730378260000|2024-10-31 12:37:40|||||||||1408
1730378270000|2024-10-31 12:37:50|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1447
1730378290000|2024-10-31 12:38:10|||||||||1102
1730378300000|2024-10-31 12:38:20||545.6||545.6||545.6||545.6|10
1730378310000|2024-10-31 12:38:30|546||546||546||546||260
1730378330000|2024-10-31 12:38:50|||||||||2912
1730378340000|2024-10-31 12:39:00|||||||||1030
1730378350000|2024-10-31 12:39:10|546.2|545.8|546.2|546|546.2|546|546.2|545.8|1
1730378390000|2024-10-31 12:39:50|||||||||1868
1730378400000|2024-10-31 12:40:00|||||||||20
1730378430000|2024-10-31 12:40:30|||||||||1000
1730378440000|2024-10-31 12:40:40|||||||||8
1730378450000|2024-10-31 12:40:50|||||||||1
1730378460000|2024-10-31 12:41:00|546.4|546.2|546.2|546|546.4|546.2|546.2|546|4919
1730378480000|2024-10-31 12:41:20|||||||||421
1730378490000|2024-10-31 12:41:30|||||||||917
1730378500000|2024-10-31 12:41:40|||||||||4
1730378510000|2024-10-31 12:41:50|||||||||28
1730378520000|2024-10-31 12:42:00|546|545.8|546|545.8|546.2|545.8|546|545.8|5478
1730378530000|2024-10-31 12:42:10|546.2|546|546.2|546|546.2|546|546.2|546|2426
1730378540000|2024-10-31 12:42:20|||||||||183
1730378580000|2024-10-31 12:43:00|||||||||2
1730378590000|2024-10-31 12:43:10|||||||||4386
1730378600000|2024-10-31 12:43:20|||||||||32
1730378610000|2024-10-31 12:43:30|||||||||718
1730378640000|2024-10-31 12:44:00|||||||||565
1730378650000|2024-10-31 12:44:10|||||||||1642
1730378660000|2024-10-31 12:44:20|||||||||247
1730378670000|2024-10-31 12:44:30|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|2072
1730378680000|2024-10-31 12:44:40|546.8|546.6|546.8|546.6|547|546.8|546.8|546.6|5648
1730378690000|2024-10-31 12:44:50|||||||||7
1730378700000|2024-10-31 12:45:00|||||||||17
1730378720000|2024-10-31 12:45:20|||||||||154
1730378740000|2024-10-31 12:45:40|||||||||836
1730378750000|2024-10-31 12:45:50|||||||||138
1730378760000|2024-10-31 12:46:00||546.4||546.4||546.4||546.4|126
1730378770000|2024-10-31 12:46:10||546.6||546.4||546.6||546.4|1084
1730378780000|2024-10-31 12:46:20|||||||||1289
1730378790000|2024-10-31 12:46:30|||||||||33
1730378820000|2024-10-31 12:47:00|||||||||1756
1730378830000|2024-10-31 12:47:10|||||||||51
1730378840000|2024-10-31 12:47:20|546.6||546.6||546.6||546.6||23
1730378850000|2024-10-31 12:47:30|546.4|546.2|546.4|546|546.4|546.2|546.4|546|3507
1730378860000|2024-10-31 12:47:40|||||||||307
1730378870000|2024-10-31 12:47:50|||||||||35
1730378880000|2024-10-31 12:48:00|||||||||1
1730378900000|2024-10-31 12:48:20|546.2||546.2||546.2||546.2||1945
1730378910000|2024-10-31 12:48:30|||||||||910
1730378920000|2024-10-31 12:48:40|||||||||1195
1730378930000|2024-10-31 12:48:50|||||||||1262
1730378940000|2024-10-31 12:49:00|||||||||190
1730378950000|2024-10-31 12:49:10|||||||||312
1730378960000|2024-10-31 12:49:20|||||||||641
1730378980000|2024-10-31 12:49:40|||||||||8
1730378990000|2024-10-31 12:49:50|||||||||1692
1730379000000|2024-10-31 12:50:00|||||||||471
1730379020000|2024-10-31 12:50:20|||||||||781
1730379030000|2024-10-31 12:50:30|||||||||7291
1730379060000|2024-10-31 12:51:00|||||||||4885
1730379070000|2024-10-31 12:51:10|546.4||546.4||546.4||546.2||5179
1730379080000|2024-10-31 12:51:20|||||||||155
1730379100000|2024-10-31 12:51:40|||||||||3
1730379110000|2024-10-31 12:51:50||546.2||546||546.2||546|926
1730379120000|2024-10-31 12:52:00||546.2||546||546.2||546|2237
1730379130000|2024-10-31 12:52:10|||||||||212
1730379140000|2024-10-31 12:52:20|||||||||1
1730379150000|2024-10-31 12:52:30|||||||||1357
1730379160000|2024-10-31 12:52:40|||||||||400
1730379170000|2024-10-31 12:52:50|546.2||546.4||546.4||546.2||159
1730379180000|2024-10-31 12:53:00|||||||||9
1730379190000|2024-10-31 12:53:10|546.2||546.2||546.2||546.2||4797
1730379200000|2024-10-31 12:53:20|546.4||546.4||546.4||546.4||1110
1730379210000|2024-10-31 12:53:30|||||||||2341
1730379220000|2024-10-31 12:53:40|546.2||546.4||546.4||546.2||986
1730379230000|2024-10-31 12:53:50|546.2||546.4||546.4||546.2||0
1730379260000|2024-10-31 12:54:20|546.2||546.2||546.2||546.2||2
1730379270000|2024-10-31 12:54:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1736
1730379290000|2024-10-31 12:54:50|||||||||10
1730379300000|2024-10-31 12:55:00|||||||||1096
1730379310000|2024-10-31 12:55:10|||||||||164
1730379320000|2024-10-31 12:55:20|||||||||74
1730379330000|2024-10-31 12:55:30||545.6||545.4||545.6||545.4|803
1730379340000|2024-10-31 12:55:40|545.6||545.6||545.6||545.6||283
1730379350000|2024-10-31 12:55:50|||||||||1
1730379360000|2024-10-31 12:56:00|545.8||545.8||545.8||545.8||18
1730379370000|2024-10-31 12:56:10|||||||||1115
1730379390000|2024-10-31 12:56:30||545.6||545.4||545.6||545.4|1063
1730379400000|2024-10-31 12:56:40|||||||||4
1730379410000|2024-10-31 12:56:50|545.6||545.6||545.6||545.6||18
1730379420000|2024-10-31 12:57:00||545.2||545.2||545.2||545.2|182
1730379430000|2024-10-31 12:57:10|545.4|545|545.4|545|545.4|545|545.4|545|489
1730379450000|2024-10-31 12:57:30|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|714
1730379480000|2024-10-31 12:58:00|||||||||1
1730379500000|2024-10-31 12:58:20|545.4|545|545.4|545|545.4|545|545.4|545|110
1730379530000|2024-10-31 12:58:50|||||||||9
1730379540000|2024-10-31 12:59:00|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|635
1730379550000|2024-10-31 12:59:10||545.4||545.2||545.4||545.2|294
1730379570000|2024-10-31 12:59:30|||||||||5
1730379590000|2024-10-31 12:59:50||545.4||545.2||545.4||545.2|3667
1730379600000|2024-10-31 13:00:00|545.4|545|545.4|545|545.4|545|545.4|545|0
1730379620000|2024-10-31 13:00:20|||||||||56
1730379630000|2024-10-31 13:00:30|545.2||545.2||545.2||545.2||50
1730379640000|2024-10-31 13:00:40||544.8||544.8||544.8||544.8|1001
1730379650000|2024-10-31 13:00:50|||||||||650
1730379660000|2024-10-31 13:01:00|||||||||1065
1730379670000|2024-10-31 13:01:10|||||||||3058
1730379680000|2024-10-31 13:01:20|||||||||2
1730379690000|2024-10-31 13:01:30|545|544.6|545|544.6|545|544.6|545|544.6|412
1730379700000|2024-10-31 13:01:40|544.8||544.8||544.8||544.8||0
1730379710000|2024-10-31 13:01:50|544.6|544.2|545|544.6|545|544.6|544.6|544.2|8466
1730379720000|2024-10-31 13:02:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|472
1730379730000|2024-10-31 13:02:10|544.6|544.2|544.8|544.4|544.8|544.4|544.4|544.2|2101
1730379750000|2024-10-31 13:02:30|||||||||78934
1730379760000|2024-10-31 13:02:40|||||||||1581
1730379770000|2024-10-31 13:02:50|544.6|544.6|544.6|544.2|544.6|544.6|544.6|544.2|1734
1730379780000|2024-10-31 13:03:00|||||||||2094
1730379820000|2024-10-31 13:03:40|||||||||9
1730379830000|2024-10-31 13:03:50|||||||||994
1730379840000|2024-10-31 13:04:00|||||||||4242
1730379860000|2024-10-31 13:04:20|||||||||3674
1730379870000|2024-10-31 13:04:30|544.4|544|544.4|544|544.4|544|544.4|544|20
1730379880000|2024-10-31 13:04:40|||||||||1310
1730379890000|2024-10-31 13:04:50|||||||||200
1730379900000|2024-10-31 13:05:00|544.2||544.4||544.4||544.2||2401
1730379910000|2024-10-31 13:05:10|||||||||10000
1730379920000|2024-10-31 13:05:20|||||||||518
1730379940000|2024-10-31 13:05:40|||||||||675
1730379950000|2024-10-31 13:05:50|||||||||1109
1730379960000|2024-10-31 13:06:00|||||||||222
1730379970000|2024-10-31 13:06:10|544.2||544.2||544.2||544.2||240
1730379980000|2024-10-31 13:06:20|543.8|543.4|543.8|543.4|543.8|543.6|543.8|543.4|107
1730380000000|2024-10-31 13:06:40|544|543.6|544|543.6|544|543.6|544|543.6|1730
1730380010000|2024-10-31 13:06:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1
1730380020000|2024-10-31 13:07:00||543.6||543.6||543.6||543.6|1129
1730380030000|2024-10-31 13:07:10||543.4||543.4||543.4||543.4|3082
1730380040000|2024-10-31 13:07:20|||||||||1
1730380050000|2024-10-31 13:07:30|||||||||1699
1730380070000|2024-10-31 13:07:50||543.6||543.6||543.6||543.6|241
1730380080000|2024-10-31 13:08:00|||||||||359
1730380090000|2024-10-31 13:08:10||543.4||543.4||543.6||543.4|0
1730380100000|2024-10-31 13:08:20|544|543.6|544.2|543.8|544.2|544|544|543.6|5906
1730380110000|2024-10-31 13:08:30|||||||||43
1730380120000|2024-10-31 13:08:40|||||||||3676
1730380130000|2024-10-31 13:08:50|544|543.4|543.6|543.4|544|543.4|543.6|543.4|140
1730380140000|2024-10-31 13:09:00|543.8||543.6||543.8||543.6||2879
1730380150000|2024-10-31 13:09:10|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|144
1730380160000|2024-10-31 13:09:20|||||||||1
1730380170000|2024-10-31 13:09:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|10724
1730380180000|2024-10-31 13:09:40|543.8|543.6|543.6|543.2|543.8|543.6|543.6|543.2|5249
1730380190000|2024-10-31 13:09:50|||||||||461
1730380200000|2024-10-31 13:10:00|||||||||1447
1730380220000|2024-10-31 13:10:20|||||||||17
1730380230000|2024-10-31 13:10:30|||||||||875
1730380240000|2024-10-31 13:10:40|||||||||508
1730380250000|2024-10-31 13:10:50|||||||||80
1730380270000|2024-10-31 13:11:10|543.2|543|543.6|543.2|543.6|543.2|543.2|543|20084
1730380280000|2024-10-31 13:11:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|4084
1730380290000|2024-10-31 13:11:30|||||||||9558
1730380300000|2024-10-31 13:11:40|||||||||27
1730380310000|2024-10-31 13:11:50||543||542.8||543||542.8|2595
1730380330000|2024-10-31 13:12:10|||||||||400
1730380340000|2024-10-31 13:12:20|543.6|543|543.6|543.2|543.6|543.2|543.6|543|551
1730380350000|2024-10-31 13:12:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|3
1730380370000|2024-10-31 13:12:50|||||||||77
1730380380000|2024-10-31 13:13:00|||||||||18
1730380390000|2024-10-31 13:13:10|||||||||1114
1730380400000|2024-10-31 13:13:20||543.6||543.6||543.6||543.6|1236
1730380410000|2024-10-31 13:13:30||543.4||543.4||543.4||543.4|112
1730380420000|2024-10-31 13:13:40|||||||||2
1730380430000|2024-10-31 13:13:50|||||||||9
1730380440000|2024-10-31 13:14:00|||||||||3690
1730380470000|2024-10-31 13:14:30|||||||||2
1730380490000|2024-10-31 13:14:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|3
1730380500000|2024-10-31 13:15:00|||||||||371
1730380510000|2024-10-31 13:15:10|||||||||535
1730380530000|2024-10-31 13:15:30|||||||||10009
1730380550000|2024-10-31 13:15:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1
1730380560000|2024-10-31 13:16:00|||||||||36
1730380570000|2024-10-31 13:16:10||543.6||543.6||543.6||543.6|181
1730380580000|2024-10-31 13:16:20|||||||||70
1730380590000|2024-10-31 13:16:30|||||||||148
1730380600000|2024-10-31 13:16:40|||||||||3534
1730380610000|2024-10-31 13:16:50|||||||||6
1730380620000|2024-10-31 13:17:00|544.2|544|544.4|544|544.4|544|544.2|544|405
1730380630000|2024-10-31 13:17:10|||||||||125
1730380640000|2024-10-31 13:17:20|||||||||2740
1730380670000|2024-10-31 13:17:50|||||||||2
1730380710000|2024-10-31 13:18:30|||||||||3
1730380720000|2024-10-31 13:18:40|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|16019
1730380730000|2024-10-31 13:18:50|545|544.6|545|544.6|545|544.6|545|544.6|1327
1730380740000|2024-10-31 13:19:00|||||||||18
1730380770000|2024-10-31 13:19:30|545.4|545|545|544.8|545.4|545|545|544.8|4133
1730380780000|2024-10-31 13:19:40|545.2||545.2||545.2||545.2||3207
1730380790000|2024-10-31 13:19:50|||||||||9
1730380800000|2024-10-31 13:20:00|||||||||7
1730380810000|2024-10-31 13:20:10|||||||||1039
1730380820000|2024-10-31 13:20:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|4371
1730380830000|2024-10-31 13:20:30|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|3146
1730380840000|2024-10-31 13:20:40|||||||||76
1730380860000|2024-10-31 13:21:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|0
1730380870000|2024-10-31 13:21:10|||||||||542
1730380880000|2024-10-31 13:21:20||544.4||544.2||544.4||544.2|163
1730380890000|2024-10-31 13:21:30|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|339
1730380900000|2024-10-31 13:21:40||544.4||544.4||544.4||544.4|0
1730380920000|2024-10-31 13:22:00||544.6||544.6||544.6||544.6|10001
1730380940000|2024-10-31 13:22:20|||||||||14942
1730380950000|2024-10-31 13:22:30|545|544.8|545.2|544.8|545.2|544.8|545|544.8|1061
1730380960000|2024-10-31 13:22:40|545|544.6|545|544.6|545|544.6|545|544.6|0
1730380980000|2024-10-31 13:23:00|||||||||3268
1730381000000|2024-10-31 13:23:20|||||||||553
1730381010000|2024-10-31 13:23:30|||||||||20
1730381030000|2024-10-31 13:23:50|||||||||28
1730381050000|2024-10-31 13:24:10||544.8||544.6||544.8||544.6|602
1730381060000|2024-10-31 13:24:20||544.8||544.8||544.8||544.8|666
1730381070000|2024-10-31 13:24:30|||||||||21
1730381080000|2024-10-31 13:24:40|||||||||428
1730381100000|2024-10-31 13:25:00|544.8|544.6|544.6|544.2|544.8|544.6|544.6|544.2|2307
1730381110000|2024-10-31 13:25:10|||||||||411
1730381120000|2024-10-31 13:25:20|||||||||94
1730381130000|2024-10-31 13:25:30|||||||||3653
1730381140000|2024-10-31 13:25:40|||||||||483
1730381150000|2024-10-31 13:25:50|||||||||3
1730381160000|2024-10-31 13:26:00|||||||||1
1730381180000|2024-10-31 13:26:20|||||||||913
1730381190000|2024-10-31 13:26:30|||||||||1107
1730381200000|2024-10-31 13:26:40|||||||||1
1730381210000|2024-10-31 13:26:50|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|680
1730381220000|2024-10-31 13:27:00||544.6||544.6||544.6||544.6|433
1730381230000|2024-10-31 13:27:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|4647
1730381240000|2024-10-31 13:27:20|||||||||239
1730381250000|2024-10-31 13:27:30|||||||||1
1730381260000|2024-10-31 13:27:40|544.8||544.8||544.8||544.8||226
1730381280000|2024-10-31 13:28:00|||||||||10189
1730381290000|2024-10-31 13:28:10|||||||||3672
1730381300000|2024-10-31 13:28:20|||||||||90
1730381310000|2024-10-31 13:28:30||544.6||544.6||544.6||544.6|4
1730381320000|2024-10-31 13:28:40||544.4||544.4||544.4||544.4|1039
1730381330000|2024-10-31 13:28:50|||||||||8
1730381350000|2024-10-31 13:29:10|||||||||1501
1730381360000|2024-10-31 13:29:20|544.4|544|544.4|544|544.4|544.2|544.4|544|770
1730381370000|2024-10-31 13:29:30|||||||||3
1730381390000|2024-10-31 13:29:50|||||||||2727
1730381400000|2024-10-31 13:30:00|544.6|544.2|544.4|544|544.6|544.2|544.2|543.8|2131
1730381410000|2024-10-31 13:30:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1116
1730381420000|2024-10-31 13:30:20|544|543.6|543.8|543.4|544|543.6|543.8|543.4|2124
1730381440000|2024-10-31 13:30:40|||||||||651
1730381450000|2024-10-31 13:30:50|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|600
1730381460000|2024-10-31 13:31:00|||||||||201
1730381470000|2024-10-31 13:31:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|5062
1730381480000|2024-10-31 13:31:20|||||||||3080
1730381490000|2024-10-31 13:31:30|544|543.6|544|543.6|544|543.6|544|543.6|164
1730381500000|2024-10-31 13:31:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|7257
1730381510000|2024-10-31 13:31:50||543.4||543.2||543.4||543.2|611
1730381520000|2024-10-31 13:32:00|543.4|543|543.4|543|543.4|543|543.4|543|739
1730381530000|2024-10-31 13:32:10|543.6|543.2|543.8|543.4|543.8|543.4|543.4|543|2533
1730381540000|2024-10-31 13:32:20|||||||||344
1730381550000|2024-10-31 13:32:30|||||||||1088
1730381560000|2024-10-31 13:32:40||543.6||543.6||543.6||543.6|684
1730381570000|2024-10-31 13:32:50||543.4||543.4||543.4||543.4|299
1730381580000|2024-10-31 13:33:00||543.6||543.6||543.6||543.6|368
1730381590000|2024-10-31 13:33:10||543.4||543.4||543.4||543.4|842
1730381600000|2024-10-31 13:33:20|||||||||674
1730381610000|2024-10-31 13:33:30|||||||||272
1730381620000|2024-10-31 13:33:40||543.6||543.4||543.6||543.4|1451
1730381630000|2024-10-31 13:33:50|||||||||1140
1730381640000|2024-10-31 13:34:00|543.6||543.6||543.6||543.6||1323
1730381650000|2024-10-31 13:34:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|3357
1730381660000|2024-10-31 13:34:20|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|627
1730381670000|2024-10-31 13:34:30|||||||||30
1730381680000|2024-10-31 13:34:40|544|543.6|544.2|544|544.2|544|544|543.6|7
1730381690000|2024-10-31 13:34:50||543.8||543.8||543.8||543.8|5
1730381700000|2024-10-31 13:35:00|544|543.6|543.8|543.4|544|543.6|543.8|543.4|373
1730381710000|2024-10-31 13:35:10|544|543.6|544|543.6|544|543.6|544|543.6|92
1730381720000|2024-10-31 13:35:20||543.8||543.6||543.8||543.6|1
1730381730000|2024-10-31 13:35:30|||||||||1076
1730381750000|2024-10-31 13:35:50|543.8|543.8|543.8|543.4|543.8|543.8|543.8|543.4|262
1730381760000|2024-10-31 13:36:00|||||||||1074
1730381770000|2024-10-31 13:36:10|||||||||16
1730381780000|2024-10-31 13:36:20|543.6||543.8||543.8||543.6||374
1730381790000|2024-10-31 13:36:30|543.6|543.6|543.6|543.2|543.8|543.6|543.6|543.2|2210
1730381810000|2024-10-31 13:36:50|543.8|543.4|543.8|543.4|543.8|543.6|543.8|543.4|1297
1730381820000|2024-10-31 13:37:00|544|543.6|544|543.6|544|543.6|543.8|543.6|214
1730381830000|2024-10-31 13:37:10||543.8||543.6||543.8||543.6|921
1730381840000|2024-10-31 13:37:20|||||||||366
1730381850000|2024-10-31 13:37:30|||||||||5
1730381860000|2024-10-31 13:37:40|||||||||2781
1730381870000|2024-10-31 13:37:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|0
1730381880000|2024-10-31 13:38:00||543.6||543.4||543.6||543.4|2232
1730381890000|2024-10-31 13:38:10|544|543.8|544|543.6|544|543.8|544|543.6|750
1730381900000|2024-10-31 13:38:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1448
1730381910000|2024-10-31 13:38:30|||||||||68
1730381920000|2024-10-31 13:38:40|||||||||9
1730381930000|2024-10-31 13:38:50|544|543.6|544|543.8|544|543.8|544|543.6|522
1730381940000|2024-10-31 13:39:00|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|1268
1730381950000|2024-10-31 13:39:10|||||||||1278
1730381960000|2024-10-31 13:39:20|543.6||543.8||543.8||543.6||829
1730381970000|2024-10-31 13:39:30||543.6||543.4||543.6||543.4|264
1730381980000|2024-10-31 13:39:40|||||||||17
1730381990000|2024-10-31 13:39:50|543.6||543.6||543.6||543.6||84
1730382000000|2024-10-31 13:40:00|543.8||543.8||543.8||543.8||535
1730382010000|2024-10-31 13:40:10||543.6||543.6||543.6||543.6|599
1730382020000|2024-10-31 13:40:20||543.4||543.4||543.4||543.4|192
1730382030000|2024-10-31 13:40:30|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|946
1730382040000|2024-10-31 13:40:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|5
1730382050000|2024-10-31 13:40:50|||||||||636
1730382060000|2024-10-31 13:41:00||543.4||543.2||543.4||543.2|853
1730382070000|2024-10-31 13:41:10||543.4||543.4||543.4||543.2|611
1730382080000|2024-10-31 13:41:20|544.2|543.8|544|543.6|544.2|543.8|544|543.6|1538
1730382090000|2024-10-31 13:41:30||543.8||543.6||543.8||543.6|881
1730382100000|2024-10-31 13:41:40|||||||||198
1730382110000|2024-10-31 13:41:50|||||||||2620
1730382130000|2024-10-31 13:42:10|||||||||63
1730382140000|2024-10-31 13:42:20|||||||||197
1730382150000|2024-10-31 13:42:30|||||||||1400
1730382160000|2024-10-31 13:42:40|||||||||66
1730382170000|2024-10-31 13:42:50|||||||||355
1730382180000|2024-10-31 13:43:00|543.8|543.4|544|543.6|544|543.6|543.8|543.4|15291
1730382190000|2024-10-31 13:43:10|||||||||16651
1730382210000|2024-10-31 13:43:30|544.2|543.8|544.2|544|544.2|544|544.2|543.8|5880
1730382220000|2024-10-31 13:43:40|544|543.8|544|543.8|544|543.8|544|543.8|778
1730382230000|2024-10-31 13:43:50||543.6||543.8||543.8||543.6|2
1730382240000|2024-10-31 13:44:00||543.6||543.6||543.8||543.6|9
1730382250000|2024-10-31 13:44:10||543.8||543.8||543.8||543.8|555
1730382260000|2024-10-31 13:44:20||543.6||543.6||543.6||543.6|0
1730382270000|2024-10-31 13:44:30||543.8||543.6||543.8||543.6|0
1730382280000|2024-10-31 13:44:40|543.8||544||544||543.8||397
1730382300000|2024-10-31 13:45:00|543.8|543.4|543.6|543.2|543.8|543.4|543.6|543.2|2458
1730382310000|2024-10-31 13:45:10|543.4|543|543.4|543|543.4|543|543.4|543|96
1730382320000|2024-10-31 13:45:20|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|340
1730382330000|2024-10-31 13:45:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|156
1730382340000|2024-10-31 13:45:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|723
1730382350000|2024-10-31 13:45:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1326
1730382360000|2024-10-31 13:46:00|543.4|543|543.4|543|543.4|543|543.4|543|5637
1730382370000|2024-10-31 13:46:10|543.2|542.8|543.2|542.8|543.2|543|543.2|542.8|205
1730382380000|2024-10-31 13:46:20|||||||||38
1730382390000|2024-10-31 13:46:30|543|542.6|543|542.6|543|542.6|543|542.6|2420
1730382400000|2024-10-31 13:46:40|543.2||543||543.2||543||0
1730382410000|2024-10-31 13:46:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.6|1300
1730382420000|2024-10-31 13:47:00|543.4|543|543.4|543|543.4|543|543.2|542.8|3723
1730382430000|2024-10-31 13:47:10|543.6|543.2|543.8|543.6|543.8|543.6|543.6|543.2|6323
1730382440000|2024-10-31 13:47:20|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|7
1730382460000|2024-10-31 13:47:40||543.2||543.2||543.4||543.2|2595
1730382470000|2024-10-31 13:47:50||543.4||543.2||543.4||543.2|0
1730382480000|2024-10-31 13:48:00|543.4||543.6||543.6||543.4||101
1730382490000|2024-10-31 13:48:10|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|80
1730382500000|2024-10-31 13:48:20|||||||||7214
1730382510000|2024-10-31 13:48:30||543.2||543.4||543.4||543.2|14
1730382520000|2024-10-31 13:48:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2602
1730382530000|2024-10-31 13:48:50|543.8||543.6||543.8||543.6||0
1730382540000|2024-10-31 13:49:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|52
1730382550000|2024-10-31 13:49:10|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|634
1730382560000|2024-10-31 13:49:20|543.4|543|543.2|543|543.4|543|543.2|543|758
1730382570000|2024-10-31 13:49:30|543.4||543.2||543.4||543.2||159
1730382580000|2024-10-31 13:49:40|543.4||543.4||543.4||543.4||496
1730382590000|2024-10-31 13:49:50|||||||||534
1730382600000|2024-10-31 13:50:00|543.6|543.2|543.6|543.2|543.6|543.4|543.6|543.2|2081
1730382610000|2024-10-31 13:50:10|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|3010
1730382620000|2024-10-31 13:50:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|973
1730382630000|2024-10-31 13:50:30|543.4|543|543.4|543|543.4|543.2|543.4|543|18
1730382640000|2024-10-31 13:50:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543|2620
1730382650000|2024-10-31 13:50:50|||||||||100
1730382660000|2024-10-31 13:51:00|||||||||100
1730382670000|2024-10-31 13:51:10||543.4||543.2||543.4||543.2|85
1730382690000|2024-10-31 13:51:30|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|752
1730382700000|2024-10-31 13:51:40||543.4||543.6||543.6||543.4|76
1730382710000|2024-10-31 13:51:50|543.6|543.4|543.6|543.2|543.6|543.6|543.6|543.2|636
1730382720000|2024-10-31 13:52:00|||||||||203
1730382740000|2024-10-31 13:52:20|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|478
1730382750000|2024-10-31 13:52:30|543.6||543.8||543.8||543.6||1055
1730382760000|2024-10-31 13:52:40|||||||||82
1730382770000|2024-10-31 13:52:50|||||||||119
1730382780000|2024-10-31 13:53:00|543.4|543|543.6|543.2|543.6|543.2|543.4|543|793
1730382790000|2024-10-31 13:53:10|543.8|543.4|544|543.6|544|543.6|543.8|543.4|478
1730382800000|2024-10-31 13:53:20|543.8|543.2|543.6|543.2|543.8|543.2|543.6|543.2|401
1730382810000|2024-10-31 13:53:30|543.4|542.8|543.2|542.8|543.4|543|543.2|542.8|25
1730382820000|2024-10-31 13:53:40|543||543||543||543||100
1730382830000|2024-10-31 13:53:50||542.6||542.6||542.6||542.6|266
1730382840000|2024-10-31 13:54:00|||||||||2662
1730382850000|2024-10-31 13:54:10|||||||||10
1730382860000|2024-10-31 13:54:20|||||||||2
1730382870000|2024-10-31 13:54:30|||||||||313
1730382890000|2024-10-31 13:54:50|||||||||361
1730382900000|2024-10-31 13:55:00|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|6349
1730382910000|2024-10-31 13:55:10|||||||||15899
1730382920000|2024-10-31 13:55:20|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|2168
1730382930000|2024-10-31 13:55:30|543|542.8|542.8|542.4|543|542.8|542.8|542.4|1988
1730382940000|2024-10-31 13:55:40|||||||||1850
1730382950000|2024-10-31 13:55:50|||||||||63
1730382960000|2024-10-31 13:56:00|542.6||542.8||542.8||542.6||1
1730382970000|2024-10-31 13:56:10|||||||||281
1730382980000|2024-10-31 13:56:20|||||||||245
1730382990000|2024-10-31 13:56:30|||||||||2155
1730383000000|2024-10-31 13:56:40|542.6||542.6||542.6||542.6||1000
1730383010000|2024-10-31 13:56:50|542.8||542.8||542.8||542.8||1491
1730383020000|2024-10-31 13:57:00|||||||||6
1730383030000|2024-10-31 13:57:10|||||||||5047
1730383040000|2024-10-31 13:57:20|543|542.6|543|542.6|543|542.6|543|542.6|2137
1730383050000|2024-10-31 13:57:30|||||||||6110
1730383060000|2024-10-31 13:57:40|543.4|542.8|543.4|543|543.4|543|543.4|542.8|601
1730383070000|2024-10-31 13:57:50||543.2||543||543.2||543|2921
1730383080000|2024-10-31 13:58:00|||||||||610
1730383090000|2024-10-31 13:58:10|543.2|542.8|543.2|543|543.2|543|543.2|542.8|438
1730383100000|2024-10-31 13:58:20|543.4||543.2||543.4||543.2||321
1730383110000|2024-10-31 13:58:30|||||||||10
1730383120000|2024-10-31 13:58:40||542.8||542.8||542.8||542.8|533
1730383130000|2024-10-31 13:58:50|543||543||543||543||8
1730383140000|2024-10-31 13:59:00|542.8|542.4|543|542.8|543|542.8|542.8|542.4|5
1730383150000|2024-10-31 13:59:10|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|2027
1730383160000|2024-10-31 13:59:20|||||||||4759
1730383170000|2024-10-31 13:59:30|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|2531
1730383180000|2024-10-31 13:59:40||542.4||542.4||542.4||542.4|4
1730383190000|2024-10-31 13:59:50|542.6|542.6|542.8|542.6|543|542.6|542.6|542.6|1248
1730383200000|2024-10-31 14:00:00|542.6|542.4|542.8|542.4|542.8|542.4|542.6|542.4|4707
1730383210000|2024-10-31 14:00:10|||||||||43
1730383220000|2024-10-31 14:00:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|6
1730383230000|2024-10-31 14:00:30|||||||||4
1730383240000|2024-10-31 14:00:40|||||||||29
1730383250000|2024-10-31 14:00:50|||||||||206
1730383260000|2024-10-31 14:01:00|542.8|542.4|543|542.6|543|542.6|542.8|542.4|350
1730383270000|2024-10-31 14:01:10|||||||||221
1730383280000|2024-10-31 14:01:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|77
1730383290000|2024-10-31 14:01:30|543|542.6|543|542.6|543|542.6|543|542.6|4
1730383300000|2024-10-31 14:01:40|542.8||542.8||542.8||542.8||223
1730383320000|2024-10-31 14:02:00|543||543||543||543||860
1730383330000|2024-10-31 14:02:10|||||||||487
1730383340000|2024-10-31 14:02:20|542.8||542.8||542.8||542.8||119
1730383350000|2024-10-31 14:02:30|||||||||178
1730383360000|2024-10-31 14:02:40|543||543||543||543||662
1730383370000|2024-10-31 14:02:50|||||||||33
1730383380000|2024-10-31 14:03:00|||||||||1000
1730383400000|2024-10-31 14:03:20|||||||||1059
1730383410000|2024-10-31 14:03:30||542.8||542.8||542.8||542.8|715
1730383420000|2024-10-31 14:03:40|543.2|543|543.2|542.8|543.2|543|543|542.8|887
1730383430000|2024-10-31 14:03:50|543|542.6|543|542.6|543|542.6|543|542.6|3235
1730383440000|2024-10-31 14:04:00|||||||||14
1730383450000|2024-10-31 14:04:10|||||||||783
1730383460000|2024-10-31 14:04:20|||||||||1500
1730383470000|2024-10-31 14:04:30|||||||||20
1730383480000|2024-10-31 14:04:40||542.8||542.8||542.8||542.8|419
1730383490000|2024-10-31 14:04:50|543.2|543|543.2|542.8|543.2|543|543.2|542.8|366
1730383500000|2024-10-31 14:05:00||543||543||543||542.8|672
1730383510000|2024-10-31 14:05:10|543|542.8|542.8|542.6|543|543|542.8|542.4|1142
1730383520000|2024-10-31 14:05:20||542.4||542.6||542.6||542.4|1005
1730383530000|2024-10-31 14:05:30|543.2|542.8|543.2|542.8|543.2|543|543.2|542.6|3578
1730383540000|2024-10-31 14:05:40|||||||||2
1730383550000|2024-10-31 14:05:50|543|542.6|543|542.6|543|542.6|543|542.6|279
1730383560000|2024-10-31 14:06:00||542.8||542.6||542.8||542.6|8258
1730383570000|2024-10-31 14:06:10|543.2|543|543.2|542.8|543.2|543|543.2|542.8|200
1730383580000|2024-10-31 14:06:20|543|542.6|543|542.6|543|542.6|543|542.6|1726
1730383590000|2024-10-31 14:06:30|542.8|542.4|543|542.6|543|542.6|542.6|542.2|4344
1730383600000|2024-10-31 14:06:40||542.8||542.6||542.8||542.6|2928
1730383610000|2024-10-31 14:06:50|542.8||543||543||542.8||2825
1730383630000|2024-10-31 14:07:10||542.8||542.8||542.8||542.8|2299
1730383640000|2024-10-31 14:07:20|542.8|542.6|543|542.8|543|542.8|542.8|542.6|4639
1730383650000|2024-10-31 14:07:30|||||||||344
1730383660000|2024-10-31 14:07:40|||||||||729
1730383680000|2024-10-31 14:08:00|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|3639
1730383690000|2024-10-31 14:08:10|||||||||395
1730383700000|2024-10-31 14:08:20|||||||||4460
1730383710000|2024-10-31 14:08:30|||||||||250
1730383720000|2024-10-31 14:08:40|||||||||11
1730383730000|2024-10-31 14:08:50|||||||||6152
1730383740000|2024-10-31 14:09:00|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1140
1730383760000|2024-10-31 14:09:20|||||||||1024
1730383770000|2024-10-31 14:09:30|||||||||201
1730383780000|2024-10-31 14:09:40|||||||||1355
1730383790000|2024-10-31 14:09:50|||||||||445
1730383800000|2024-10-31 14:10:00|543|542.8|543|542.8|543|542.8|543|542.8|163
1730383810000|2024-10-31 14:10:10|||||||||182
1730383820000|2024-10-31 14:10:20|||||||||6216
1730383830000|2024-10-31 14:10:30|||||||||3038
1730383840000|2024-10-31 14:10:40|||||||||1460
1730383850000|2024-10-31 14:10:50|||||||||169
1730383860000|2024-10-31 14:11:00|||||||||60
1730383870000|2024-10-31 14:11:10|||||||||3
1730383880000|2024-10-31 14:11:20|542.2|542|542.2|542|542.2|542|542.2|542|12279
1730383890000|2024-10-31 14:11:30|542.4||542.4||542.4||542.4||1135
1730383900000|2024-10-31 14:11:40|542.2||542.2||542.2||542.2||1238
1730383910000|2024-10-31 14:11:50|||||||||8477
1730383920000|2024-10-31 14:12:00|||||||||4046
1730383930000|2024-10-31 14:12:10|541.8|541.6|541.6|541.2|541.8|541.6|541.6|541.2|807
1730383940000|2024-10-31 14:12:20|541.4|541|541.4|541|541.4|541|541|540.6|13164
1730383950000|2024-10-31 14:12:30|||||||||1601
1730383960000|2024-10-31 14:12:40|||||||||1222
1730383970000|2024-10-31 14:12:50|541.2|540.6|541|540.6|541.2|540.6|541|540.6|1
1730383980000|2024-10-31 14:13:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|320
1730383990000|2024-10-31 14:13:10|541||541||541.2||541||2445
1730384000000|2024-10-31 14:13:20|541.2||541.2||541.2||541.2||8
1730384010000|2024-10-31 14:13:30|||||||||201
1730384020000|2024-10-31 14:13:40|541.6|541|541.4|541|541.6|541.2|541.4|541|224
1730384030000|2024-10-31 14:13:50|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|0
1730384040000|2024-10-31 14:14:00|541.4|541|541.4|541|541.4|541|541.4|541|129
1730384050000|2024-10-31 14:14:10|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|264
1730384060000|2024-10-31 14:14:20|541.8||541.8||541.8||541.8||3195
1730384070000|2024-10-31 14:14:30|||||||||9225
1730384080000|2024-10-31 14:14:40|541.4|541|541.4|541|541.4|541|541.4|541|3704
1730384090000|2024-10-31 14:14:50|||||||||2468
1730384100000|2024-10-31 14:15:00|541.6|541.2|541.4|541|541.6|541.2|541.4|541|9432
1730384110000|2024-10-31 14:15:10|541.6|541.2|541.6|541.2|541.6|541.2|541.4|541.2|2006
1730384120000|2024-10-31 14:15:20|||||||||15
1730384130000|2024-10-31 14:15:30|||||||||13
1730384140000|2024-10-31 14:15:40|||||||||27
1730384150000|2024-10-31 14:15:50|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|3378
1730384160000|2024-10-31 14:16:00|||||||||1013
1730384170000|2024-10-31 14:16:10|541.6|541.2|541.8|541.4|541.8|541.4|541.6|541.2|19
1730384180000|2024-10-31 14:16:20|||||||||151
1730384190000|2024-10-31 14:16:30|||||||||1157
1730384200000|2024-10-31 14:16:40|||||||||370
1730384210000|2024-10-31 14:16:50|||||||||26
1730384220000|2024-10-31 14:17:00|542|541.6|542|541.8|542|541.8|542|541.6|7615
1730384230000|2024-10-31 14:17:10||541.6||541.6||541.8||541.6|850
1730384240000|2024-10-31 14:17:20||541.8||541.6||541.8||541.6|20107
1730384250000|2024-10-31 14:17:30|||||||||112
1730384260000|2024-10-31 14:17:40|||||||||1
1730384270000|2024-10-31 14:17:50|541.8||541.8||541.8||541.8||16
1730384280000|2024-10-31 14:18:00||541.4||541.4||541.4||541.4|1720
1730384310000|2024-10-31 14:18:30|||||||||18000
1730384320000|2024-10-31 14:18:40|||||||||18
1730384330000|2024-10-31 14:18:50|||||||||181
1730384340000|2024-10-31 14:19:00|542|541.8|542|541.8|542|541.8|542|541.8|1982
1730384350000|2024-10-31 14:19:10|542.2|542|542.2|542|542.2|542|542.2|542|3301
1730384360000|2024-10-31 14:19:20|||||||||7
1730384370000|2024-10-31 14:19:30|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|5459
1730384380000|2024-10-31 14:19:40|542.8|542.6|542.8|542.4|542.8|542.6|542.6|542.4|8633
1730384390000|2024-10-31 14:19:50||542.6||542.4||542.6||542.4|12015
1730384400000|2024-10-31 14:20:00|543|542.6|543|542.6|543|542.6|543|542.6|1386
1730384410000|2024-10-31 14:20:10|||||||||44
1730384420000|2024-10-31 14:20:20|||||||||9
1730384430000|2024-10-31 14:20:30||542.8||542.8||542.8||542.8|494
1730384440000|2024-10-31 14:20:40||542.6||542.8||542.8||542.6|1555
1730384450000|2024-10-31 14:20:50|||||||||713
1730384460000|2024-10-31 14:21:00||542.6||542.8||542.8||542.6|1068
1730384470000|2024-10-31 14:21:10|||||||||39
1730384480000|2024-10-31 14:21:20|543.4|543|543.4|543|543.4|543|543.4|543|2440
1730384490000|2024-10-31 14:21:30|||||||||5915
1730384500000|2024-10-31 14:21:40|543.2||543.2||543.2||543.2||3912
1730384510000|2024-10-31 14:21:50|||||||||19069
1730384520000|2024-10-31 14:22:00|543|542.8|543|542.8|543|542.8|543|542.8|1436
1730384530000|2024-10-31 14:22:10|||||||||2819
1730384540000|2024-10-31 14:22:20|542.8|542.6|543|542.6|543|542.6|542.8|542.6|4160
1730384550000|2024-10-31 14:22:30||542.8||542.8||542.8||542.8|0
1730384570000|2024-10-31 14:22:50|||||||||45
1730384590000|2024-10-31 14:23:10|||||||||511
1730384600000|2024-10-31 14:23:20||542.6||542.6||542.6||542.6|625
1730384610000|2024-10-31 14:23:30|||||||||1569
1730384620000|2024-10-31 14:23:40|||||||||1
1730384630000|2024-10-31 14:23:50|||||||||556
1730384640000|2024-10-31 14:24:00|||||||||15
1730384650000|2024-10-31 14:24:10|542.8|542.2|542.6|542.2|542.8|542.4|542.6|542.2|1462
1730384660000|2024-10-31 14:24:20||542.4||542.2||542.4||542.2|170
1730384680000|2024-10-31 14:24:40|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|1214
1730384690000|2024-10-31 14:24:50|||||||||45
1730384700000|2024-10-31 14:25:00|||||||||230756
1730384710000|2024-10-31 14:25:10|||||||||858
1730384720000|2024-10-31 14:25:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1856
1730384730000|2024-10-31 14:25:30|542.4|542|541.8|541.4|542.4|542|541.8|541.4|7160
1730384740000|2024-10-31 14:25:40|||||||||528
1730384750000|2024-10-31 14:25:50|||||||||689
1730384760000|2024-10-31 14:26:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2233
1730384770000|2024-10-31 14:26:10|||||||||54
1730384780000|2024-10-31 14:26:20|||||||||18
1730384790000|2024-10-31 14:26:30|||||||||9
1730384800000|2024-10-31 14:26:40|||||||||612
1730384820000|2024-10-31 14:27:00|541.4|541|541.4|541|541.4|541|541.4|541|91
1730384830000|2024-10-31 14:27:10|541.6|541.2|541.4|541|541.6|541.2|541.4|541|1177
1730384840000|2024-10-31 14:27:20|||||||||256
1730384850000|2024-10-31 14:27:30||541.2||541||541.2||541|3687
1730384860000|2024-10-31 14:27:40|||||||||105
1730384870000|2024-10-31 14:27:50|||||||||18
1730384880000|2024-10-31 14:28:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|753
1730384890000|2024-10-31 14:28:10|||||||||4
1730384900000|2024-10-31 14:28:20|541.4|541|541.4|541|541.4|541|541.4|541|10
1730384920000|2024-10-31 14:28:40|||||||||1858
1730384930000|2024-10-31 14:28:50|541|540.8|541|540.6|541|540.8|541|540.6|2776
1730384940000|2024-10-31 14:29:00||540.8||540.8||540.8||540.8|3046
1730384970000|2024-10-31 14:29:30|541.2||541.2||541.2||541.2||19298
1730384980000|2024-10-31 14:29:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|531
1730384990000|2024-10-31 14:29:50|||||||||725
1730385000000|2024-10-31 14:30:00|541.4|541|541.4|541|541.4|541|541.4|541|720
1730385010000|2024-10-31 14:30:10|||||||||150
1730385020000|2024-10-31 14:30:20|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|4
1730385030000|2024-10-31 14:30:30|541||541||541||541||500
1730385050000|2024-10-31 14:30:50||540.6||540.6||540.6||540.6|7013
1730385060000|2024-10-31 14:31:00||540.8||540.8||540.8||540.8|2138
1730385070000|2024-10-31 14:31:10||540.6||540.8||540.8||540.6|2278
1730385080000|2024-10-31 14:31:20|540.8|540.6|540.8|540.4|540.8|540.6|540.6|540.4|3912
1730385090000|2024-10-31 14:31:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|2452
1730385100000|2024-10-31 14:31:40|||||||||5924
1730385110000|2024-10-31 14:31:50|||||||||52
1730385120000|2024-10-31 14:32:00|||||||||1077
1730385130000|2024-10-31 14:32:10|540.4|540|540.4|540|540.4|540|540.4|540|1558
1730385140000|2024-10-31 14:32:20|540.2|539.6|539.8|539.4|540.2|539.6|539.4|539.2|13419
1730385150000|2024-10-31 14:32:30|||||||||16173
1730385160000|2024-10-31 14:32:40|||||||||25843
1730385170000|2024-10-31 14:32:50|||||||||34
1730385180000|2024-10-31 14:33:00|540|539.6|540|539.6|540|539.6|540|539.6|9142
1730385190000|2024-10-31 14:33:10|539.8|539.2|539.6|539.2|539.8|539.2|539.6|539.2|5362
1730385200000|2024-10-31 14:33:20|539.4|539|539.4|539|539.4|539|539.4|539|4135
1730385210000|2024-10-31 14:33:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|10273
1730385220000|2024-10-31 14:33:40|||||||||6724
1730385230000|2024-10-31 14:33:50|539|538.6|539|538.8|539|538.8|539|538.6|29347
1730385240000|2024-10-31 14:34:00||538.6||538.6||538.6||538.6|55684
1730385250000|2024-10-31 14:34:10|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|12320
1730385260000|2024-10-31 14:34:20|539.2|538.8|538.8|538.4|539.2|538.8|538.8|538.4|3167
1730385270000|2024-10-31 14:34:30|||||||||17
1730385280000|2024-10-31 14:34:40|||||||||467
1730385290000|2024-10-31 14:34:50|||||||||105
1730385300000|2024-10-31 14:35:00|||||||||2
1730385310000|2024-10-31 14:35:10|||||||||2718
1730385320000|2024-10-31 14:35:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|1477
1730385330000|2024-10-31 14:35:30|||||||||1000
1730385340000|2024-10-31 14:35:40|||||||||2859
1730385350000|2024-10-31 14:35:50|538.4||538.6||538.6||538.4||11962
1730385360000|2024-10-31 14:36:00|538.4|538.4|538.8|538.4|538.8|538.4|538.4|538.4|1959
1730385370000|2024-10-31 14:36:10|538.4|538.2|538.2|538|538.4|538.2|538.2|538|1587
1730385380000|2024-10-31 14:36:20|538|537.8|538|537.8|538|537.8|538|537.8|2644
1730385390000|2024-10-31 14:36:30|538.2||538||538.2||538||8516
1730385400000|2024-10-31 14:36:40|||||||||3758
1730385410000|2024-10-31 14:36:50|||||||||795
1730385420000|2024-10-31 14:37:00|||||||||619
1730385430000|2024-10-31 14:37:10|538.2||538.2||538.2||538.2||4062
1730385440000|2024-10-31 14:37:20|537.6|537.4|537.4|537|537.6|537.4|537.4|537|13487
1730385450000|2024-10-31 14:37:30|537.2|537.2|537.4|537.2|537.4|537.2|537.2|537|15435
1730385460000|2024-10-31 14:37:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|3051
1730385470000|2024-10-31 14:37:50|537.4|537|537.4|537|537.4|537.2|537.4|537|11
1730385480000|2024-10-31 14:38:00|||||||||3181
1730385490000|2024-10-31 14:38:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|3805
1730385500000|2024-10-31 14:38:20|||||||||2800
1730385510000|2024-10-31 14:38:30|||||||||38
1730385520000|2024-10-31 14:38:40|537|536.6|537|536.6|537|536.6|537|536.6|4591
1730385530000|2024-10-31 14:38:50|||||||||1094
1730385540000|2024-10-31 14:39:00|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|8938
1730385550000|2024-10-31 14:39:10|537|536.6|537|536.6|537|536.6|537|536.6|11834
1730385560000|2024-10-31 14:39:20|536.8|536.8|537|536.8|537|536.8|536.8|536.8|1357
1730385570000|2024-10-31 14:39:30||536.6||536.6||536.6||536.6|1056
1730385580000|2024-10-31 14:39:40|||||||||22961
1730385590000|2024-10-31 14:39:50|536.8||537||537||536.8||5292
1730385600000|2024-10-31 14:40:00|536.8||536.8||536.8||536.8||1965
1730385610000|2024-10-31 14:40:10|537|536.8|537.2|536.8|537.2|536.8|537|536.8|908
1730385620000|2024-10-31 14:40:20||537||537||537||537|10000
1730385630000|2024-10-31 14:40:30|||||||||18
1730385640000|2024-10-31 14:40:40|537.4|537.2|537.4|537|537.4|537.2|537.4|537|4810
1730385650000|2024-10-31 14:40:50|537.2||537.2||537.2||537.2||1075
1730385660000|2024-10-31 14:41:00|||||||||3790
1730385670000|2024-10-31 14:41:10|||||||||1881
1730385680000|2024-10-31 14:41:20|||||||||4903
1730385690000|2024-10-31 14:41:30|||||||||923
1730385700000|2024-10-31 14:41:40|537.6|537.2|537.6|537.4|537.6|537.4|537.6|537.2|2781
1730385710000|2024-10-31 14:41:50|||||||||2663
1730385720000|2024-10-31 14:42:00|537.8|537.2|537.8|537.6|537.8|537.6|537.8|537.2|4075
1730385730000|2024-10-31 14:42:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|37
1730385740000|2024-10-31 14:42:20|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.4|1044
1730385750000|2024-10-31 14:42:30||537.4||537.4||537.6||537.4|215
1730385760000|2024-10-31 14:42:40|||||||||28
1730385770000|2024-10-31 14:42:50|||||||||776
1730385780000|2024-10-31 14:43:00|||||||||248
1730385790000|2024-10-31 14:43:10|537.6|537.2|537.4|537|537.6|537.2|537.4|537|3252
1730385800000|2024-10-31 14:43:20|537.2|536.8|537|536.6|537.2|536.8|537|536.6|1410
1730385810000|2024-10-31 14:43:30||536.8||536.6||536.8||536.6|1274
1730385820000|2024-10-31 14:43:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|20780
1730385830000|2024-10-31 14:43:50|||||||||12478
1730385840000|2024-10-31 14:44:00|537|537|537.2|537|537.2|537|537|537|921
1730385850000|2024-10-31 14:44:10|||||||||6154
1730385860000|2024-10-31 14:44:20|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1291
1730385870000|2024-10-31 14:44:30|536.6|536.2|536.6|536.4|536.6|536.4|536.4|536.2|53089
1730385880000|2024-10-31 14:44:40||536.2||536.2||536.2||536.2|200
1730385890000|2024-10-31 14:44:50|||||||||2781
1730385900000|2024-10-31 14:45:00|536.4||536.6||536.6||536.4||0
1730385910000|2024-10-31 14:45:10|||||||||563
1730385920000|2024-10-31 14:45:20|||||||||80
1730385930000|2024-10-31 14:45:30|||||||||1952
1730385940000|2024-10-31 14:45:40|||||||||162
1730385950000|2024-10-31 14:45:50|536.4|536|536.4|536.2|536.4|536.2|536.2|536|671
1730385960000|2024-10-31 14:46:00|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.2|3125
1730385970000|2024-10-31 14:46:10|536.6|536.6|536.6|536.4|536.6|536.6|536.6|536.4|5936
1730385980000|2024-10-31 14:46:20|536.8|536.2|536.8|536.4|536.8|536.4|536.8|536.2|2763
1730385990000|2024-10-31 14:46:30|536.6||536.6||536.6||536.6||5547
1730386000000|2024-10-31 14:46:40|536.8||536.8||536.8||536.6||2485
1730386010000|2024-10-31 14:46:50|||||||||97
1730386020000|2024-10-31 14:47:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|328
1730386030000|2024-10-31 14:47:10|536.4||536.4||536.4||536.4||2351
1730386040000|2024-10-31 14:47:20|||||||||18
1730386050000|2024-10-31 14:47:30|536.6||536.6||536.6||536.6||2934
1730386060000|2024-10-31 14:47:40|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.4|5742
1730386070000|2024-10-31 14:47:50|||||||||1003
1730386080000|2024-10-31 14:48:00|536.8|536.6|536.8|536.4|536.8|536.6|536.8|536.4|5932
1730386090000|2024-10-31 14:48:10|||||||||2
1730386100000|2024-10-31 14:48:20|536.6|536.6|536.8|536.6|536.8|536.6|536.6|536.6|3017
1730386110000|2024-10-31 14:48:30|537|536.8|537|536.8|537|536.8|537|536.8|298
1730386120000|2024-10-31 14:48:40|||||||||4522
1730386130000|2024-10-31 14:48:50|||||||||1168
1730386140000|2024-10-31 14:49:00|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|9242
1730386150000|2024-10-31 14:49:10|||||||||1514
1730386160000|2024-10-31 14:49:20||537||537||537||537|72
1730386170000|2024-10-31 14:49:30|||||||||18
1730386180000|2024-10-31 14:49:40|||||||||370
1730386190000|2024-10-31 14:49:50|||||||||2
1730386200000|2024-10-31 14:50:00|||||||||6324
1730386210000|2024-10-31 14:50:10|||||||||939
1730386220000|2024-10-31 14:50:20|||||||||2
1730386230000|2024-10-31 14:50:30||537.2||537||537.2||537|3854
1730386260000|2024-10-31 14:51:00|537.2||537.2||537.2||537.2||3201
1730386270000|2024-10-31 14:51:10|537|536.8|536.8|536.6|537|536.8|536.8|536.6|5627
1730386280000|2024-10-31 14:51:20||536.4||536.4||536.4||536.4|9142
1730386290000|2024-10-31 14:51:30|||||||||1
1730386300000|2024-10-31 14:51:40|||||||||5264
1730386310000|2024-10-31 14:51:50|||||||||53
1730386320000|2024-10-31 14:52:00|||||||||1668
1730386330000|2024-10-31 14:52:10|||||||||10
1730386340000|2024-10-31 14:52:20|536.6||536.6||536.6||536.6||395
1730386350000|2024-10-31 14:52:30|||||||||648
1730386360000|2024-10-31 14:52:40|||||||||851
1730386370000|2024-10-31 14:52:50|||||||||68
1730386380000|2024-10-31 14:53:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|399
1730386390000|2024-10-31 14:53:10|536.4|536|535.8|535.4|536.4|536|535.6|535.4|2551
1730386400000|2024-10-31 14:53:20|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535|2811
1730386410000|2024-10-31 14:53:30|535.2|535|535.2|535|535.2|535|535.2|535|10990
1730386420000|2024-10-31 14:53:40|535|534.8|535|534.6|535|534.8|535|534.6|9832
1730386430000|2024-10-31 14:53:50|534.8|534.4|534.8|534.4|534.8|534.6|534.6|534.4|30133
1730386440000|2024-10-31 14:54:00|535|534.8|535|534.6|535|534.8|535|534.6|992
1730386450000|2024-10-31 14:54:10|534.8|534.4|535|534.6|535|534.8|534.8|534.4|4651
1730386460000|2024-10-31 14:54:20|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|4476
1730386470000|2024-10-31 14:54:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|3502
1730386480000|2024-10-31 14:54:40|||||||||2062
1730386490000|2024-10-31 14:54:50|||||||||2
1730386510000|2024-10-31 14:55:10|535.8|535.4|536|535.8|536|535.8|535.8|535.4|7269
1730386520000|2024-10-31 14:55:20|536.2||536.2||536.2||536.2||1867
1730386530000|2024-10-31 14:55:30|536||536.2||536.2||536||2516
1730386540000|2024-10-31 14:55:40|536|536|536.6|536.2|536.6|536.2|536|536|10807
1730386550000|2024-10-31 14:55:50|536.4|536.4|536.8|536.4|536.8|536.4|536.4|536.4|20225
1730386560000|2024-10-31 14:56:00|536.6||536.6||536.6||536.6||3707
1730386570000|2024-10-31 14:56:10|||||||||10013
1730386580000|2024-10-31 14:56:20||536.2||536.2||536.2||536.2|2301
1730386590000|2024-10-31 14:56:30||536.4||536.4||536.4||536.2|0
1730386600000|2024-10-31 14:56:40||536.2||536.2||536.4||536.2|5550
1730386610000|2024-10-31 14:56:50|||||||||13
1730386620000|2024-10-31 14:57:00|||||||||1949
1730386630000|2024-10-31 14:57:10|||||||||17929
1730386640000|2024-10-31 14:57:20|||||||||2100
1730386650000|2024-10-31 14:57:30||536.4||536.4||536.4||536.4|2447
1730386660000|2024-10-31 14:57:40|||||||||3241
1730386670000|2024-10-31 14:57:50|536.2|535.8|536|535.6|536.2|535.8|535.8|535.6|13164
1730386680000|2024-10-31 14:58:00|||||||||19
1730386690000|2024-10-31 14:58:10|||||||||173
1730386700000|2024-10-31 14:58:20|||||||||1
1730386710000|2024-10-31 14:58:30||535.8||535.6||535.8||535.6|69
1730386720000|2024-10-31 14:58:40|536.2|535.8|536|535.8|536.2|535.8|536|535.8|3633
1730386730000|2024-10-31 14:58:50||535.6||535.6||535.6||535.6|437
1730386740000|2024-10-31 14:59:00|||||||||2
1730386750000|2024-10-31 14:59:10|||||||||16936
1730386760000|2024-10-31 14:59:20|||||||||2735
1730386770000|2024-10-31 14:59:30|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1151
1730386780000|2024-10-31 14:59:40|||||||||4759
1730386790000|2024-10-31 14:59:50|536||536.2||536.2||536||1063
1730386800000|2024-10-31 15:00:00|536.4|536|536.4|536|536.4|536|536.4|536|6680
1730386810000|2024-10-31 15:00:10|||||||||1887
1730386820000|2024-10-31 15:00:20|||||||||2683
1730386830000|2024-10-31 15:00:30|536.2|535.8|536.2|535.8|536.2|536|536.2|535.8|701
1730386840000|2024-10-31 15:00:40|536|536|536.4|536|536.4|536|536|536|2037
1730386850000|2024-10-31 15:00:50|||||||||66
1730386860000|2024-10-31 15:01:00|536.2||536.4||536.4||536.2||22112
1730386870000|2024-10-31 15:01:10|||||||||110
1730386880000|2024-10-31 15:01:20|||||||||1894
1730386890000|2024-10-31 15:01:30|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|792
1730386900000|2024-10-31 15:01:40||536.2||536.2||536.2||536.2|1017
1730386910000|2024-10-31 15:01:50|||||||||529
1730386920000|2024-10-31 15:02:00|536.8|536.4|537|536.6|537|536.6|536.8|536.4|4671
1730386930000|2024-10-31 15:02:10|||||||||62
1730386940000|2024-10-31 15:02:20|536.8|536.4|537|536.8|537|536.8|536.8|536.4|4047
1730386950000|2024-10-31 15:02:30|537.2|537|537.2|537|537.2|537|537.2|537|3722
1730386960000|2024-10-31 15:02:40|537|536.8|537.2|537|537.2|537|537|536.8|2
1730386970000|2024-10-31 15:02:50||536.8||536.8||536.8||536.8|475
1730386980000|2024-10-31 15:03:00|537.4|537|537.4|537.2|537.4|537.2|537.4|537|567
1730386990000|2024-10-31 15:03:10||537||537||537||537|7090
1730387000000|2024-10-31 15:03:20|||||||||57
1730387010000|2024-10-31 15:03:30|537|536.6|537|536.6|537|536.6|537|536.6|1608
1730387020000|2024-10-31 15:03:40|||||||||63
1730387030000|2024-10-31 15:03:50|537.2|536.8|537|536.6|537.2|536.8|537|536.6|124
1730387040000|2024-10-31 15:04:00|||||||||1193
1730387050000|2024-10-31 15:04:10|||||||||3220
1730387060000|2024-10-31 15:04:20||536.8||536.8||536.8||536.8|992
1730387070000|2024-10-31 15:04:30|||||||||6139
1730387080000|2024-10-31 15:04:40|537.2|537|537.2|537|537.2|537|537.2|537|2591
1730387090000|2024-10-31 15:04:50|||||||||469
1730387100000|2024-10-31 15:05:00|||||||||1395
1730387110000|2024-10-31 15:05:10|||||||||4026
1730387120000|2024-10-31 15:05:20|||||||||93
1730387130000|2024-10-31 15:05:30|||||||||102
1730387140000|2024-10-31 15:05:40|||||||||4390
1730387150000|2024-10-31 15:05:50|||||||||6784
1730387160000|2024-10-31 15:06:00|537|536.6|536.8|536.6|537|536.6|536.8|536.6|3134
1730387170000|2024-10-31 15:06:10|537|536.8|537|536.6|537|536.8|537|536.6|4237
1730387180000|2024-10-31 15:06:20|536.6|536.4|536.4|536|536.6|536.4|536.4|536|9054
1730387190000|2024-10-31 15:06:30|||||||||3736
1730387200000|2024-10-31 15:06:40|||||||||125
1730387210000|2024-10-31 15:06:50|536.2|536.2|536.4|536.2|536.4|536.2|536.2|536.2|2650
1730387220000|2024-10-31 15:07:00|536.6|536|536.6|536.2|536.6|536.2|536.6|536|61434
1730387230000|2024-10-31 15:07:10|||||||||1957
1730387240000|2024-10-31 15:07:20|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|2238
1730387250000|2024-10-31 15:07:30|||||||||88
1730387260000|2024-10-31 15:07:40|||||||||1230
1730387270000|2024-10-31 15:07:50|||||||||21862
1730387280000|2024-10-31 15:08:00||536.6||536.6||536.6||536.6|2020
1730387290000|2024-10-31 15:08:10|||||||||8
1730387300000|2024-10-31 15:08:20|536.4|536|536.4|536|536.4|536.2|536.4|536|652
1730387310000|2024-10-31 15:08:30|||||||||1
1730387320000|2024-10-31 15:08:40|||||||||413
1730387330000|2024-10-31 15:08:50|||||||||1055
1730387340000|2024-10-31 15:09:00||536.2||536.2||536.2||536.2|6881
1730387350000|2024-10-31 15:09:10|536.6|536|536.6|536.2|536.6|536.2|536.6|536|20500
1730387360000|2024-10-31 15:09:20|536.4|536.4|536.2|536|536.4|536.4|536.2|536|3634
1730387370000|2024-10-31 15:09:30|536|535.8|535.8|535.6|536|535.8|535.8|535.6|605
1730387380000|2024-10-31 15:09:40|||||||||202
1730387390000|2024-10-31 15:09:50|||||||||1865
1730387400000|2024-10-31 15:10:00|535.6|535.4|535.6|535.2|535.6|535.4|535.6|535.2|4431
1730387410000|2024-10-31 15:10:10|||||||||213
1730387420000|2024-10-31 15:10:20||535.4||535.4||535.4||535.4|3925
1730387430000|2024-10-31 15:10:30||535.2||535.2||535.4||535.2|6001
1730387440000|2024-10-31 15:10:40|||||||||12
1730387450000|2024-10-31 15:10:50|535.4||535.4||535.4||535.4||1263
1730387460000|2024-10-31 15:11:00||535||535.2||535.2||535|18
1730387470000|2024-10-31 15:11:10|535.6||535.6||535.6||535.6||494
1730387480000|2024-10-31 15:11:20|||||||||1142
1730387490000|2024-10-31 15:11:30|||||||||12
1730387500000|2024-10-31 15:11:40|535.4||535.4||535.4||535.4||922
1730387510000|2024-10-31 15:11:50|535.6|535|535.6|535.4|535.6|535.4|535.6|535|22621
1730387520000|2024-10-31 15:12:00||535.2||535.2||535.4||535.2|6877
1730387530000|2024-10-31 15:12:10||535.4||535.4||535.4||535.2|312
1730387540000|2024-10-31 15:12:20|535.8||535.8||535.8||535.8||3233
1730387550000|2024-10-31 15:12:30|||||||||780
1730387560000|2024-10-31 15:12:40|||||||||154
1730387570000|2024-10-31 15:12:50|||||||||463
1730387580000|2024-10-31 15:13:00|||||||||9
1730387590000|2024-10-31 15:13:10|535.4|535|535.4|535|535.4|535|535.4|535|1543
1730387600000|2024-10-31 15:13:20|535|534.6|535|534.6|535|534.6|535|534.6|2938
1730387610000|2024-10-31 15:13:30|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|14410
1730387620000|2024-10-31 15:13:40||534.2||534.2||534.2||534.2|837
1730387630000|2024-10-31 15:13:50|534.4||534.4||534.4||534.4||343
1730387640000|2024-10-31 15:14:00|||||||||512
1730387650000|2024-10-31 15:14:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1893
1730387660000|2024-10-31 15:14:20||534.4||534.6||534.6||534.4|481
1730387680000|2024-10-31 15:14:40|||||||||2011
1730387690000|2024-10-31 15:14:50|||||||||4658
1730387700000|2024-10-31 15:15:00|535||535||535||535||2599
1730387710000|2024-10-31 15:15:10|||||||||1281
1730387720000|2024-10-31 15:15:20|||||||||5203
1730387730000|2024-10-31 15:15:30|||||||||940
1730387740000|2024-10-31 15:15:40|534.8||534.8||534.8||534.8||1830
1730387750000|2024-10-31 15:15:50|535|534.8|535|534.8|535|534.8|535|534.8|652
1730387760000|2024-10-31 15:16:00|535.4|535.2|535.2|534.8|535.4|535.2|535.2|534.8|4526
1730387770000|2024-10-31 15:16:10|||||||||388
1730387780000|2024-10-31 15:16:20|||||||||24165
1730387790000|2024-10-31 15:16:30|||||||||190
1730387800000|2024-10-31 15:16:40|534.8|534.6|534.8|534.6|535|534.6|534.8|534.6|9800
1730387810000|2024-10-31 15:16:50||534.4||534.4||534.4||534.4|314
1730387820000|2024-10-31 15:17:00|535|534.6|535|534.4|535|534.6|535|534.4|314
1730387830000|2024-10-31 15:17:10|534.8|534.6|535|534.6|535|534.6|534.8|534.6|674
1730387840000|2024-10-31 15:17:20||534.8||534.8||534.8||534.8|3
1730387850000|2024-10-31 15:17:30|535.2|535|535.2|535|535.2|535|535.2|535|1754
1730387860000|2024-10-31 15:17:40|535.4|535.2|535.6|535.4|535.6|535.4|535.4|535.2|1653
1730387870000|2024-10-31 15:17:50|||||||||2877
1730387880000|2024-10-31 15:18:00|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|815
1730387890000|2024-10-31 15:18:10|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|2816
1730387900000|2024-10-31 15:18:20|535.6|535.6|535.8|535.4|535.8|535.6|535.6|535.4|2239
1730387910000|2024-10-31 15:18:30|535.6||535.6||535.6||535.6||1
1730387920000|2024-10-31 15:18:40|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|416
1730387930000|2024-10-31 15:18:50|||||||||2532
1730387940000|2024-10-31 15:19:00|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|1455
1730387950000|2024-10-31 15:19:10|535|534.4|534.8|534.4|535.2|534.4|534.8|534.4|3321
1730387960000|2024-10-31 15:19:20|||||||||678
1730387970000|2024-10-31 15:19:30|534.6||534.6||534.6||534.6||1845
1730387980000|2024-10-31 15:19:40||534.2||534.2||534.2||534.2|3082
1730387990000|2024-10-31 15:19:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|3883
1730388000000|2024-10-31 15:20:00||534.6||534.6||534.6||534.6|592
1730388010000|2024-10-31 15:20:10|535.2|534.8|535.2|535|535.2|535|535.2|534.8|9298
1730388020000|2024-10-31 15:20:20|535|534.8|534.6|534.2|535|534.8|534.4|534.2|9703
1730388030000|2024-10-31 15:20:30|||||||||13520
1730388040000|2024-10-31 15:20:40|534.8|534.4|535|534.6|535|534.6|534.8|534.4|3429
1730388050000|2024-10-31 15:20:50|||||||||53
1730388060000|2024-10-31 15:21:00|||||||||7
1730388070000|2024-10-31 15:21:10|||||||||601
1730388080000|2024-10-31 15:21:20|||||||||4968
1730388090000|2024-10-31 15:21:30|535.6|535.2|535.6|535.2|535.6|535.2|535.4|535.2|2224
1730388110000|2024-10-31 15:21:50||535.4||535.4||535.4||535.2|7015
1730388120000|2024-10-31 15:22:00|||||||||1877
1730388130000|2024-10-31 15:22:10|||||||||1
1730388140000|2024-10-31 15:22:20|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|11791
1730388150000|2024-10-31 15:22:30|536|535.8|536|535.6|536|535.8|535.8|535.6|8245
1730388160000|2024-10-31 15:22:40||535.8||535.8||535.8||535.8|3212
1730388170000|2024-10-31 15:22:50|536.2||536.2||536.2||536.2||3204
1730388180000|2024-10-31 15:23:00|536|536|536|535.8|536|536|536|535.8|267
1730388190000|2024-10-31 15:23:10|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|13612
1730388200000|2024-10-31 15:23:20|||||||||3166
1730388210000|2024-10-31 15:23:30|536||536||536||536||9916
1730388220000|2024-10-31 15:23:40|536.2|535.8|536.2|536|536.2|536|536.2|535.8|4969
1730388240000|2024-10-31 15:24:00|536.4|536.2|536.4|536|536.4|536.2|536.4|536|4932
1730388250000|2024-10-31 15:24:10|536.6|536.2|536.8|536.4|536.8|536.4|536.6|536.2|2790
1730388260000|2024-10-31 15:24:20||536.6||536.6||536.6||536.6|4322
1730388270000|2024-10-31 15:24:30|537|536.8|537.2|536.8|537.2|536.8|537|536.8|2175
1730388280000|2024-10-31 15:24:40|537|536.6|537|536.6|537|536.6|536.8|536.6|6823
1730388300000|2024-10-31 15:25:00|536.8|536.8|537.2|536.8|537.2|536.8|536.8|536.8|4065
1730388310000|2024-10-31 15:25:10|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|3305
1730388320000|2024-10-31 15:25:20|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|2306
1730388340000|2024-10-31 15:25:40|536.8||536.8||536.8||536.8||2354
1730388350000|2024-10-31 15:25:50|||||||||50
1730388360000|2024-10-31 15:26:00|||||||||1448
1730388370000|2024-10-31 15:26:10|537|536.6|536.8|536.6|537|536.6|536.8|536.6|7174
1730388380000|2024-10-31 15:26:20|||||||||2428
1730388390000|2024-10-31 15:26:30|||||||||55201
1730388400000|2024-10-31 15:26:40|536.6|536.4|536.6|536.2|536.6|536.4|536.4|536.2|6524
1730388410000|2024-10-31 15:26:50|||||||||104
1730388420000|2024-10-31 15:27:00|536.4|536|536.2|536|536.4|536.2|536.2|536|62264
1730388430000|2024-10-31 15:27:10|536|535.8|536|535.8|536|535.8|536|535.8|1359
1730388440000|2024-10-31 15:27:20|||||||||3060
1730388450000|2024-10-31 15:27:30|536.2|536|535.6|535.4|536.2|536|535.6|535.4|10325
1730388460000|2024-10-31 15:27:40|535.4|535.2|535.6|535.2|535.6|535.2|535.4|535.2|3679
1730388470000|2024-10-31 15:27:50||535.4||535.2||535.4||535.2|111
1730388480000|2024-10-31 15:28:00|535.8|535.4|535.6|535.2|535.8|535.4|535.6|535.2|2154
1730388490000|2024-10-31 15:28:10|535|534.8|534.8|534.6|535|534.8|534.8|534.6|4837
1730388500000|2024-10-31 15:28:20|535|534.4|535|534.8|535|534.8|535|534.4|5131
1730388510000|2024-10-31 15:28:30||534.6||534.6||534.6||534.6|2432
1730388520000|2024-10-31 15:28:40|||||||||31
1730388530000|2024-10-31 15:28:50|||||||||2050
1730388540000|2024-10-31 15:29:00|||||||||2427
1730388550000|2024-10-31 15:29:10|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|3567
1730388560000|2024-10-31 15:29:20|||||||||34
1730388570000|2024-10-31 15:29:30|||||||||2443
1730388580000|2024-10-31 15:29:40|||||||||717
1730388590000|2024-10-31 15:29:50|||||||||104
1730388600000|2024-10-31 15:30:00|535.8|535.6|535.8|535.4|535.8|535.6|535.8|535.4|1905
1730388610000|2024-10-31 15:30:10|535.6|534.8|535.2|534.8|535.6|534.8|535.2|534.8|16565
1730388620000|2024-10-31 15:30:20|535|534.6|534.4|534|535|534.6|534.4|534|14653
1730388630000|2024-10-31 15:30:30|534.2||534.2||534.2||534.2||963
1730388640000|2024-10-31 15:30:40||533.8||533.8||533.8||533.8|2494
1730388650000|2024-10-31 15:30:50|||||||||1820
1730388660000|2024-10-31 15:31:00||534||533.8||534||533.8|944
1730388670000|2024-10-31 15:31:10|||||||||5525
1730388680000|2024-10-31 15:31:20|||||||||391
1730388690000|2024-10-31 15:31:30|534||534||534||534||2002
1730388700000|2024-10-31 15:31:40||533.6||533.6||533.6||533.6|3200
1730388710000|2024-10-31 15:31:50|||||||||9481
1730388720000|2024-10-31 15:32:00|||||||||3187
1730388730000|2024-10-31 15:32:10|||||||||944
1730388740000|2024-10-31 15:32:20|||||||||4700
1730388750000|2024-10-31 15:32:30|533.8|533.8|533.6|533.4|533.8|533.8|533.6|533.4|6032
1730388760000|2024-10-31 15:32:40|533.8|533.6|533.8|533.4|533.8|533.6|533.8|533.4|3034
1730388770000|2024-10-31 15:32:50|||||||||80
1730388780000|2024-10-31 15:33:00|||||||||3290
1730388790000|2024-10-31 15:33:10|||||||||1
1730388800000|2024-10-31 15:33:20||533.6||533.6||533.6||533.6|7547
1730388810000|2024-10-31 15:33:30|534.4|534.2|534.4|534|534.6|534.2|534.2|534|4363
1730388820000|2024-10-31 15:33:40|||||||||873
1730388830000|2024-10-31 15:33:50|||||||||574
1730388840000|2024-10-31 15:34:00|||||||||9152
1730388850000|2024-10-31 15:34:10||534.2||534.2||534.2||534.2|280
1730388860000|2024-10-31 15:34:20|||||||||669
1730388870000|2024-10-31 15:34:30|534.6||534.6||534.6||534.6||4618
1730388880000|2024-10-31 15:34:40|||||||||10
1730388890000|2024-10-31 15:34:50||534.4||534.4||534.4||534.4|4032
1730388900000|2024-10-31 15:35:00|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|1080
1730388910000|2024-10-31 15:35:10|||||||||909
1730388920000|2024-10-31 15:35:20|||||||||158
1730388930000|2024-10-31 15:35:30|||||||||635
1730388940000|2024-10-31 15:35:40|||||||||2338
1730388950000|2024-10-31 15:35:50|534.2|534|534.2|534|534.2|534|534.2|534|4623
1730388960000|2024-10-31 15:36:00||533.8||533.8||533.8||533.8|1359
1730388970000|2024-10-31 15:36:10|||||||||1223
1730388980000|2024-10-31 15:36:20|||||||||27
1730388990000|2024-10-31 15:36:30|534.6|534.4|534.4|534.2|534.6|534.4|534.4|534.2|8277
1730389000000|2024-10-31 15:36:40|||||||||28
1730389010000|2024-10-31 15:36:50|||||||||3733
1730389020000|2024-10-31 15:37:00|534.2|533.8|534|533.6|534.2|533.8|534|533.6|4380
1730389030000|2024-10-31 15:37:10|||||||||1
1730389040000|2024-10-31 15:37:20||533.8||533.8||533.8||533.8|18651
1730389050000|2024-10-31 15:37:30||533.6||533.6||533.8||533.6|473
1730389060000|2024-10-31 15:37:40|||||||||654
1730389070000|2024-10-31 15:37:50|533.8|533.8|534|533.8|534|533.8|533.8|533.8|4215
1730389080000|2024-10-31 15:38:00|534.2||534.2||534.2||534.2||1940
1730389090000|2024-10-31 15:38:10|||||||||4580
1730389100000|2024-10-31 15:38:20|||||||||2621
1730389110000|2024-10-31 15:38:30|533.6|533.4|533.6|533.2|533.8|533.4|533.4|533.2|6691
1730389120000|2024-10-31 15:38:40|||||||||568
1730389130000|2024-10-31 15:38:50|||||||||1231
1730389140000|2024-10-31 15:39:00|||||||||526
1730389150000|2024-10-31 15:39:10|||||||||1170
1730389160000|2024-10-31 15:39:20||533.4||533.4||533.4||533.4|253
1730389170000|2024-10-31 15:39:30|||||||||1067
1730389180000|2024-10-31 15:39:40|||||||||3907
1730389190000|2024-10-31 15:39:50|533.8||533.8||533.8||533.6||2749
1730389200000|2024-10-31 15:40:00|533.6|533.2|533.6|533.2|533.6|533.2|533.4|533.2|1562
1730389210000|2024-10-31 15:40:10|||||||||3411
1730389220000|2024-10-31 15:40:20|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|4206
1730389230000|2024-10-31 15:40:30|||||||||3423
1730389240000|2024-10-31 15:40:40|||||||||2606
1730389250000|2024-10-31 15:40:50|||||||||780
1730389260000|2024-10-31 15:41:00|||||||||18
1730389270000|2024-10-31 15:41:10||533.6||533.6||533.6||533.6|577
1730389280000|2024-10-31 15:41:20|||||||||1468
1730389290000|2024-10-31 15:41:30|||||||||1507
1730389300000|2024-10-31 15:41:40|534|533.8|533.6|533.2|534|533.8|533.6|533.2|13135
1730389310000|2024-10-31 15:41:50|534|533.6|534|533.6|534|533.6|533.8|533.6|3367
1730389320000|2024-10-31 15:42:00||533.8||533.6||533.8||533.6|749
1730389330000|2024-10-31 15:42:10|||||||||1863
1730389340000|2024-10-31 15:42:20|||||||||600
1730389350000|2024-10-31 15:42:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|607
1730389360000|2024-10-31 15:42:40|||||||||11163
1730389370000|2024-10-31 15:42:50|||||||||1443
1730389380000|2024-10-31 15:43:00||534||534||534||534|25
1730389390000|2024-10-31 15:43:10|||||||||6780
1730389400000|2024-10-31 15:43:20|||||||||17
1730389410000|2024-10-31 15:43:30|||||||||1037
1730389420000|2024-10-31 15:43:40|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|1940
1730389430000|2024-10-31 15:43:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|6153
1730389440000|2024-10-31 15:44:00|||||||||2393
1730389450000|2024-10-31 15:44:10||534.6||534.6||534.6||534.6|1174
1730389460000|2024-10-31 15:44:20|||||||||2515
1730389470000|2024-10-31 15:44:30|535|534.8|535.2|535|535.2|535|535|534.8|1713
1730389480000|2024-10-31 15:44:40|535|534.6|534.8|534.6|535|534.6|534.8|534.6|1108
1730389490000|2024-10-31 15:44:50|||||||||2952
1730389500000|2024-10-31 15:45:00|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1555
1730389510000|2024-10-31 15:45:10|||||||||1177
1730389520000|2024-10-31 15:45:20|||||||||482
1730389530000|2024-10-31 15:45:30|||||||||39958
1730389540000|2024-10-31 15:45:40|||||||||57
1730389550000|2024-10-31 15:45:50|||||||||1009
1730389560000|2024-10-31 15:46:00|534.8|534.6|534.8|534.4|535|534.6|534.8|534.4|2578
1730389580000|2024-10-31 15:46:20|||||||||3384
1730389590000|2024-10-31 15:46:30|534.6|534.6|534.6|534.2|534.6|534.6|534.6|534.2|1908
1730389610000|2024-10-31 15:46:50|534.4||534.6||534.6||534.4||5122
1730389620000|2024-10-31 15:47:00||534.4||534.2||534.4||534.2|664
1730389630000|2024-10-31 15:47:10|||||||||371
1730389640000|2024-10-31 15:47:20|534.4|534.4|534.6|534.4|534.6|534.4|534.4|534.4|10829
1730389650000|2024-10-31 15:47:30|||||||||1300
1730389660000|2024-10-31 15:47:40|||||||||1000
1730389670000|2024-10-31 15:47:50|535|534.6|535|534.6|535|534.6|535|534.6|1639
1730389680000|2024-10-31 15:48:00|||||||||1808
1730389690000|2024-10-31 15:48:10|||||||||144
1730389700000|2024-10-31 15:48:20|||||||||8872
1730389710000|2024-10-31 15:48:30|534.8|534.8|534.8|534.6|534.8|534.8|534.8|534.6|3631
1730389730000|2024-10-31 15:48:50|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1481
1730389740000|2024-10-31 15:49:00|534.8||534.8||534.8||534.8||2989
1730389760000|2024-10-31 15:49:20|||||||||8
1730389770000|2024-10-31 15:49:30|||||||||182
1730389780000|2024-10-31 15:49:40|||||||||385
1730389790000|2024-10-31 15:49:50|||||||||269
1730389800000|2024-10-31 15:50:00||534.6||534.6||534.6||534.6|111
1730389810000|2024-10-31 15:50:10|||||||||78
1730389820000|2024-10-31 15:50:20|||||||||3713
1730389830000|2024-10-31 15:50:30|||||||||2835
1730389840000|2024-10-31 15:50:40|||||||||3742
1730389850000|2024-10-31 15:50:50|||||||||3704
1730389870000|2024-10-31 15:51:10|||||||||371
1730389880000|2024-10-31 15:51:20|||||||||2838
1730389890000|2024-10-31 15:51:30|||||||||191
1730389900000|2024-10-31 15:51:40|||||||||1143
1730389910000|2024-10-31 15:51:50|||||||||10
1730389920000|2024-10-31 15:52:00|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1667
1730389930000|2024-10-31 15:52:10|534.8||534.8||534.8||534.8||2803
1730389940000|2024-10-31 15:52:20|||||||||806
1730389950000|2024-10-31 15:52:30|||||||||2790
1730389960000|2024-10-31 15:52:40|534.6|533.8|534.2|533.8|534.6|534|534.2|533.8|8175
1730389970000|2024-10-31 15:52:50|||||||||2
1730389980000|2024-10-31 15:53:00|||||||||906
1730389990000|2024-10-31 15:53:10|||||||||2988
1730390000000|2024-10-31 15:53:20|||||||||6971
1730390010000|2024-10-31 15:53:30|||||||||5
1730390020000|2024-10-31 15:53:40|||||||||1578
1730390030000|2024-10-31 15:53:50|||||||||855
1730390040000|2024-10-31 15:54:00||534||533.8||534||533.8|3768
1730390050000|2024-10-31 15:54:10||534||534||534||534|66
1730390060000|2024-10-31 15:54:20||533.8||533.8||534||533.8|9264
1730390070000|2024-10-31 15:54:30|||||||||3390
1730390080000|2024-10-31 15:54:40|||||||||3431
1730390090000|2024-10-31 15:54:50|||||||||78
1730390100000|2024-10-31 15:55:00|||||||||3094
1730390110000|2024-10-31 15:55:10|||||||||28
1730390120000|2024-10-31 15:55:20|534|533.6|533.8|533.6|534|533.6|533.8|533.6|6927
1730390130000|2024-10-31 15:55:30|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.2|14166
1730390140000|2024-10-31 15:55:40|533.6||533.8||533.8||533.6||6313
1730390150000|2024-10-31 15:55:50|||||||||1366
1730390160000|2024-10-31 15:56:00|533.6|533.6|533.6|533.4|533.8|533.6|533.6|533.2|4868
1730390170000|2024-10-31 15:56:10|533.8||533.8||533.8||533.8||461
1730390180000|2024-10-31 15:56:20||533.6||533.4||533.6||533.4|711
1730390190000|2024-10-31 15:56:30|||||||||1656
1730390200000|2024-10-31 15:56:40|533.4|533.2|533.4|533|533.4|533.2|533.4|533|1370
1730390210000|2024-10-31 15:56:50|533.2||533.2||533.2||533.2||332
1730390220000|2024-10-31 15:57:00|533|532.8|533.2|533|533.2|533|533|532.8|3527
1730390230000|2024-10-31 15:57:10|||||||||5700
1730390240000|2024-10-31 15:57:20|||||||||1325
1730390250000|2024-10-31 15:57:30|||||||||536
1730390260000|2024-10-31 15:57:40|533.4|533.2|533.2|533|533.4|533.2|533.2|533|822
1730390270000|2024-10-31 15:57:50|533.4||533.2||533.4||533.2||461
1730390280000|2024-10-31 15:58:00|||||||||6373
1730390290000|2024-10-31 15:58:10|||||||||5072
1730390300000|2024-10-31 15:58:20|||||||||8547
1730390310000|2024-10-31 15:58:30|||||||||6496
1730390330000|2024-10-31 15:58:50|||||||||1976
1730390340000|2024-10-31 15:59:00||532.8||533||533||532.8|2141
1730390350000|2024-10-31 15:59:10|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|837
1730390360000|2024-10-31 15:59:20|||||||||717
1730390370000|2024-10-31 15:59:30|533.2|533|533.2|532.8|533.2|533|533.2|532.8|25601
1730390380000|2024-10-31 15:59:40||533||533||533||533|14088
1730390390000|2024-10-31 15:59:50|||||||||1130
1730390400000|2024-10-31 16:00:00|||||||||29488
1730390410000|2024-10-31 16:00:10|||||||||1601
1730390420000|2024-10-31 16:00:20|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|1138
1730390430000|2024-10-31 16:00:30|||||||||2722
1730390440000|2024-10-31 16:00:40|||||||||1
1730390450000|2024-10-31 16:00:50|||||||||1532
1730390460000|2024-10-31 16:01:00|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1754
1730390470000|2024-10-31 16:01:10|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|2511
1730390480000|2024-10-31 16:01:20||533.4||533.6||533.6||533.4|5481
1730390490000|2024-10-31 16:01:30|||||||||52
1730390500000|2024-10-31 16:01:40|||||||||3897
1730390510000|2024-10-31 16:01:50|||||||||3729
1730390520000|2024-10-31 16:02:00|533.6|533.4|533.8|533.6|533.8|533.6|533.6|533.4|2215
1730390530000|2024-10-31 16:02:10|||||||||1145
1730390540000|2024-10-31 16:02:20|||||||||1022
1730390550000|2024-10-31 16:02:30|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1707
1730390560000|2024-10-31 16:02:40|533.8||533.8||533.8||533.8||720
1730390570000|2024-10-31 16:02:50|||||||||28
1730390580000|2024-10-31 16:03:00|533.6|533.2|533.4|533|533.6|533.2|533.4|533|1746
1730390590000|2024-10-31 16:03:10|||||||||1501
1730390600000|2024-10-31 16:03:20|533.6|533.2|533.6|533.2|533.6|533.4|533.6|533.2|943
1730390610000|2024-10-31 16:03:30||533.4||533.4||533.4||533.4|310
1730390620000|2024-10-31 16:03:40|||||||||557
1730390630000|2024-10-31 16:03:50|533.4|533.2|533.6|533.2|533.6|533.4|533.4|533.2|4455
1730390640000|2024-10-31 16:04:00|||||||||5149
1730390650000|2024-10-31 16:04:10||533.4||533.4||533.4||533.4|801
1730390660000|2024-10-31 16:04:20|||||||||422
1730390670000|2024-10-31 16:04:30|||||||||931
1730390680000|2024-10-31 16:04:40|533.8||533.8||533.8||533.8||5150
1730390690000|2024-10-31 16:04:50|||||||||3525
1730390700000|2024-10-31 16:05:00||533.6||533.6||533.6||533.6|3
1730390710000|2024-10-31 16:05:10|534||534||534||534||2032
1730390720000|2024-10-31 16:05:20|||||||||18
1730390730000|2024-10-31 16:05:30|534.2|533.8|534.2|534|534.2|534|534.2|533.8|2627
1730390740000|2024-10-31 16:05:40|534|533.8|534|533.8|534|533.8|534|533.8|218
1730390750000|2024-10-31 16:05:50|||||||||670
1730390760000|2024-10-31 16:06:00|||||||||3
1730390770000|2024-10-31 16:06:10|||||||||1
1730390780000|2024-10-31 16:06:20|534.2|534|534.4|534|534.4|534|534.2|534|3527
1730390790000|2024-10-31 16:06:30|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534.2|1950
1730390800000|2024-10-31 16:06:40|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|5763
1730390810000|2024-10-31 16:06:50|||||||||69
1730390820000|2024-10-31 16:07:00|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|4223
1730390830000|2024-10-31 16:07:10|||||||||3684
1730390840000|2024-10-31 16:07:20|||||||||17
1730390850000|2024-10-31 16:07:30|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|2706
1730390860000|2024-10-31 16:07:40|||||||||2855
1730390870000|2024-10-31 16:07:50|||||||||1505
1730390880000|2024-10-31 16:08:00|||||||||2261
1730390890000|2024-10-31 16:08:10|||||||||2867
1730390900000|2024-10-31 16:08:20|||||||||3371
1730390910000|2024-10-31 16:08:30|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|3181
1730390920000|2024-10-31 16:08:40|||||||||145
1730390930000|2024-10-31 16:08:50|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|11339
1730390940000|2024-10-31 16:09:00|||||||||2111
1730390950000|2024-10-31 16:09:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1
1730390960000|2024-10-31 16:09:20|||||||||1600
1730390970000|2024-10-31 16:09:30|535|534.8|535|534.8|535|534.8|535|534.8|6733
1730390980000|2024-10-31 16:09:40|||||||||186
1730390990000|2024-10-31 16:09:50|||||||||7
1730391000000|2024-10-31 16:10:00|||||||||9827
1730391010000|2024-10-31 16:10:10|||||||||1349
1730391020000|2024-10-31 16:10:20|||||||||25
1730391030000|2024-10-31 16:10:30|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|4650
1730391040000|2024-10-31 16:10:40|534.6|534.4|534.6|534.2|534.6|534.4|534.6|534.2|2096
1730391050000|2024-10-31 16:10:50|||||||||10022
1730391060000|2024-10-31 16:11:00|534.4||534.4||534.4||534.4||4669
1730391070000|2024-10-31 16:11:10|||||||||1511
1730391080000|2024-10-31 16:11:20|||||||||2815
1730391090000|2024-10-31 16:11:30|||||||||1092
1730391100000|2024-10-31 16:11:40|||||||||480
1730391120000|2024-10-31 16:12:00|||||||||1342
1730391130000|2024-10-31 16:12:10|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|3949
1730391140000|2024-10-31 16:12:20|535|534.8|535|534.8|535|534.8|535|534.8|5309
1730391150000|2024-10-31 16:12:30|||||||||2749
1730391180000|2024-10-31 16:13:00|535.2|535|535.2|535|535.2|535|535.2|535|3262
1730391190000|2024-10-31 16:13:10|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|3271
1730391200000|2024-10-31 16:13:20|||||||||8018
1730391210000|2024-10-31 16:13:30|535.6|535.4|535.6|535.4|535.8|535.6|535.6|535.4|6825
1730391220000|2024-10-31 16:13:40|||||||||1591
1730391230000|2024-10-31 16:13:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|2284
1730391240000|2024-10-31 16:14:00|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|4248
1730391250000|2024-10-31 16:14:10|||||||||916
1730391260000|2024-10-31 16:14:20|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|188
1730391270000|2024-10-31 16:14:30|||||||||409
1730391290000|2024-10-31 16:14:50|||||||||1568
1730391300000|2024-10-31 16:15:00|||||||||923
1730391310000|2024-10-31 16:15:10|||||||||6808
1730391320000|2024-10-31 16:15:20|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|3409
1730391330000|2024-10-31 16:15:30|535.4|535.2|535.8|535.4|535.8|535.4|535.4|535.2|7936
1730391340000|2024-10-31 16:15:40|535.6||535.6||535.6||535.6||3430
1730391350000|2024-10-31 16:15:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|1017
1730391360000|2024-10-31 16:16:00|||||||||2031
1730391380000|2024-10-31 16:16:20|||||||||3
1730391390000|2024-10-31 16:16:30|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|1220
1730391400000|2024-10-31 16:16:40|||||||||3170
1730391410000|2024-10-31 16:16:50|||||||||2070
1730391420000|2024-10-31 16:17:00|||||||||800
1730391430000|2024-10-31 16:17:10|||||||||866
1730391440000|2024-10-31 16:17:20|||||||||2871
1730391450000|2024-10-31 16:17:30|||||||||500
1730391460000|2024-10-31 16:17:40|||||||||1994
1730391470000|2024-10-31 16:17:50|||||||||21148
1730391480000|2024-10-31 16:18:00|||||||||6919
1730391490000|2024-10-31 16:18:10|||||||||2704
1730391500000|2024-10-31 16:18:20|||||||||360
1730391510000|2024-10-31 16:18:30|||||||||1781
1730391520000|2024-10-31 16:18:40|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|6415
1730391530000|2024-10-31 16:18:50|||||||||200
1730391540000|2024-10-31 16:19:00|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|11617
1730391550000|2024-10-31 16:19:10|535.4|535.2|535.6|535.2|535.6|535.4|535.4|535.2|4642
1730391560000|2024-10-31 16:19:20|535.8|535.6|535.6|535.4|535.8|535.6|535.6|535.4|2458
1730391570000|2024-10-31 16:19:30|||||||||1589
1730391580000|2024-10-31 16:19:40|||||||||1764
1730391590000|2024-10-31 16:19:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|5412
1730391600000|2024-10-31 16:20:00|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|6706
1730391610000|2024-10-31 16:20:10|||||||||6980
1730391620000|2024-10-31 16:20:20|||||||||93
1730391630000|2024-10-31 16:20:30|||||||||838
1730391640000|2024-10-31 16:20:40|||||||||1691
1730391650000|2024-10-31 16:20:50|535.2|535|535.2|535|535.2|535|535.2|535|2533
1730391660000|2024-10-31 16:21:00|535|534.8|535|534.8|535|534.8|535|534.8|10533
1730391670000|2024-10-31 16:21:10|||||||||1129
1730391680000|2024-10-31 16:21:20|||||||||2046
1730391690000|2024-10-31 16:21:30|||||||||101
1730391700000|2024-10-31 16:21:40|||||||||8719
1730391710000|2024-10-31 16:21:50|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|2829
1730391720000|2024-10-31 16:22:00|535.2|535|535.2|534.8|535.2|535|535.2|534.8|2707
1730391730000|2024-10-31 16:22:10||535||535||535||535|0
1730391740000|2024-10-31 16:22:20|||||||||3943
1730391750000|2024-10-31 16:22:30|535.4|535.2|535.4|535.2|535.6|535.2|535.4|535.2|3553
1730391760000|2024-10-31 16:22:40|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|5773
1730391770000|2024-10-31 16:22:50|||||||||2153
1730391780000|2024-10-31 16:23:00|||||||||2055
1730391790000|2024-10-31 16:23:10|||||||||3162
1730391800000|2024-10-31 16:23:20|||||||||1193
1730391810000|2024-10-31 16:23:30|535.8||535.8||535.8||535.8||2330
1730391820000|2024-10-31 16:23:40|535.6|535.6|535.6|535.4|535.6|535.6|535.6|535.4|3876
1730391830000|2024-10-31 16:23:50|||||||||1
1730391840000|2024-10-31 16:24:00|||||||||3101
1730391850000|2024-10-31 16:24:10|||||||||2560
1730391860000|2024-10-31 16:24:20|||||||||879
1730391870000|2024-10-31 16:24:30|||||||||561
1730391880000|2024-10-31 16:24:40|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|2525
1730391890000|2024-10-31 16:24:50|||||||||6
1730391900000|2024-10-31 16:25:00|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|2516
1730391910000|2024-10-31 16:25:10|||||||||2001
1730391920000|2024-10-31 16:25:20|||||||||8006
1730391930000|2024-10-31 16:25:30|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|6479
1730391940000|2024-10-31 16:25:40|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|1640
1730391950000|2024-10-31 16:25:50|||||||||4072
1730391960000|2024-10-31 16:26:00|||||||||2080
1730391970000|2024-10-31 16:26:10|535.2|535|535.2|535|535.2|535|535|534.8|2691
1730391980000|2024-10-31 16:26:20|||||||||86
1730391990000|2024-10-31 16:26:30|535|534.8|535|534.8|535.2|535|535|534.8|23152
1730392000000|2024-10-31 16:26:40|535.2|535|535.2|535|535.2|535|535.2|535|2414
1730392010000|2024-10-31 16:26:50|||||||||2
1730392020000|2024-10-31 16:27:00|535.4|535.2|535.4|535.2|535.4|535.2|535.2|535.2|8104
1730392030000|2024-10-31 16:27:10|||||||||1989
1730392040000|2024-10-31 16:27:20|535.6||535.4||535.6||535.4||5547
1730392050000|2024-10-31 16:27:30|||||||||2426
1730392060000|2024-10-31 16:27:40|535.6||535.4||535.6||535.4||697
1730392070000|2024-10-31 16:27:50|||||||||2786
1730392080000|2024-10-31 16:28:00|||||||||300
1730392090000|2024-10-31 16:28:10|535.2|535|535.4|535.2|535.4|535.2|535.2|535|2195
1730392110000|2024-10-31 16:28:30|535.2|535|535.4|535.2|535.4|535.2|535.2|535|8211
1730392120000|2024-10-31 16:28:40|||||||||3446
1730392130000|2024-10-31 16:28:50|||||||||11
1730392140000|2024-10-31 16:29:00|535.2|535|535.2|535|535.2|535|535.2|535|2298
1730392150000|2024-10-31 16:29:10|535|534.8|535.2|534.8|535.2|535|535|534.8|11480
1730392160000|2024-10-31 16:29:20|535|535|535.2|535|535.2|535|535|534.8|9948
1730392170000|2024-10-31 16:29:30|535|534.8|535|534.8|535|534.8|535|534.8|6511
1730392180000|2024-10-31 16:29:40|535.2|535|535|534.8|535.2|535|535|534.8|3357
1730392190000|2024-10-31 16:29:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.4|10071
1730448010000|2024-11-01 08:00:10|538.4|538.2|537.6|537.4|538.6|538.2|537.6|537.2|8254
1730448020000|2024-11-01 08:00:20|537.8|536.8|537|536.6|537.8|536.8|536.8|536.4|16296
1730448030000|2024-11-01 08:00:30|537.2||537.2||537.2||537.2||16208
1730448040000|2024-11-01 08:00:40|537|536.8|537.2|536.6|537.2|536.8|537|536.2|104
1730448050000|2024-11-01 08:00:50|537|536.4|537|536.4|537.2|536.4|537|536.4|1242
1730448060000|2024-11-01 08:01:00|536.8|536.2|536.8|536.4|536.8|536.4|536.4|536|1749
1730448070000|2024-11-01 08:01:10|537|536.2|537|536.4|537.4|536.8|536.8|536.2|4614
1730448080000|2024-11-01 08:01:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1154
1730448090000|2024-11-01 08:01:30|||||||||618
1730448100000|2024-11-01 08:01:40|537|536.4|536.2|535.8|537|536.6|536.2|535.8|8426
1730448110000|2024-11-01 08:01:50|536|535.6|536|535.6|536|535.6|536|535.4|16395
1730448120000|2024-11-01 08:02:00|536.2|535.8|536.4|536|536.4|536|536.2|535.8|4025
1730448130000|2024-11-01 08:02:10|536.8|536.2|537.2|536.8|537.2|536.8|536.4|535.8|12076
1730448140000|2024-11-01 08:02:20|537.6|537|537.6|537|537.6|537|537.6|537|6574
1730448150000|2024-11-01 08:02:30|538.2|537.8|539|538.6|539|538.6|538.2|537.6|9705
1730448160000|2024-11-01 08:02:40|538.8|538.8|538.8|538.4|538.8|538.8|538.8|538.4|13051
1730448170000|2024-11-01 08:02:50|538.6|537.8|538.2|537.8|538.6|537.8|538.2|537.8|2609
1730448180000|2024-11-01 08:03:00|537.8|537.4|537.2|537|537.8|537.4|537.2|537|8210
1730448190000|2024-11-01 08:03:10|537|536.8|537|536.4|537.2|536.8|536.8|536.2|5809
1730448200000|2024-11-01 08:03:20|537.8|536.6|537.8|537.2|537.8|537.4|537.8|536.6|8271
1730448210000|2024-11-01 08:03:30|538|537.6|538|537.4|538|537.8|537.6|537.2|17364
1730448220000|2024-11-01 08:03:40||537.6||537.4||537.8||537.4|3551
1730448230000|2024-11-01 08:03:50|537.8|537.6|538|537.8|538|537.8|537.8|537.6|8036
1730448240000|2024-11-01 08:04:00|538.4|538|538.4|538|538.4|538.2|538.4|538|4352
1730448250000|2024-11-01 08:04:10||537.8||538||538||537.8|2143
1730448260000|2024-11-01 08:04:20||538.2||538||538.2||538|1253
1730448270000|2024-11-01 08:04:30|538|537.8|538.4|538|538.4|538|538|537.8|3660
1730448280000|2024-11-01 08:04:40|538.2|537.8|538|537.8|538.4|537.8|538|537.8|922
1730448290000|2024-11-01 08:04:50|537.8|537.6|537.8|537.4|537.8|537.6|537.8|537.4|3157
1730448300000|2024-11-01 08:05:00|||||||||7021
1730448310000|2024-11-01 08:05:10||537.6||537.6||537.6||537.6|2103
1730448320000|2024-11-01 08:05:20|538.2|538|538.2|538|538.2|538|538.2|538|2962
1730448330000|2024-11-01 08:05:30|||||||||2505
1730448340000|2024-11-01 08:05:40|538|537.8|537.6|537.4|538|537.8|537.6|537.4|2706
1730448350000|2024-11-01 08:05:50|537.8|537.8|538.4|538|538.4|538|537.8|537.8|11530
1730448360000|2024-11-01 08:06:00|538.6|537.8|538.6|538.2|538.6|538.2|538.6|537.8|1220
1730448370000|2024-11-01 08:06:10|538.8|538.4|539.4|538.8|539.4|538.8|538.8|538.4|5942
1730448380000|2024-11-01 08:06:20||539||539||539||539|86
1730448390000|2024-11-01 08:06:30|539.8|539.2|539.6|539.2|539.8|539.2|539.6|539.2|1496
1730448400000|2024-11-01 08:06:40|539.8|539.4|539.4|539|539.8|539.4|539.4|539|1491
1730448410000|2024-11-01 08:06:50|539.2|539.2|539.8|539.6|539.8|539.6|539.2|539.2|3270
1730448420000|2024-11-01 08:07:00|540|539.8|540|539.8|540|539.8|540|539.8|5617
1730448430000|2024-11-01 08:07:10|540.2|540|540.2|540|540.2|540|540.2|540|6445
1730448440000|2024-11-01 08:07:20|540.4|540.2|541.2|541|541.2|541|540.4|540.2|3969
1730448450000|2024-11-01 08:07:30|541.4|541.2|541.2|541|541.4|541.2|541.2|541|1336
1730448460000|2024-11-01 08:07:40|541|540.8|541|540.8|541|540.8|541|540.8|106
1730448470000|2024-11-01 08:07:50|540.8|540.6|540.8|540.6|541|540.6|540.8|540.6|801
1730448480000|2024-11-01 08:08:00|||||||||5565
1730448490000|2024-11-01 08:08:10|540.6|540.4|540.6|540.4|540.8|540.4|540.6|540.4|4099
1730448500000|2024-11-01 08:08:20|540.4|540|540.4|540|540.4|540|540.2|540|3455
1730448510000|2024-11-01 08:08:30|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540|2230
1730448520000|2024-11-01 08:08:40|540.6|540.4|541|540.6|541|540.6|540.6|540.4|17181
1730448530000|2024-11-01 08:08:50|541.2|540.8|541.2|540.8|541.2|540.8|541|540.8|2823
1730448540000|2024-11-01 08:09:00|541||541||541||541||88
1730448550000|2024-11-01 08:09:10|541.2||541.2||541.2||541.2||1168
1730448560000|2024-11-01 08:09:20|541|541|541.6|541.4|541.6|541.4|541|540.8|3633
1730448570000|2024-11-01 08:09:30|541.8|541.6|542.2|542|542.2|542|541.8|541.6|2077
1730448580000|2024-11-01 08:09:40|542.4|542.2|542.6|542.4|542.6|542.4|542.4|542.2|1804
1730448590000|2024-11-01 08:09:50|542.8|542|542|541.8|542.8|542.4|542|541.8|5321
1730448600000|2024-11-01 08:10:00|541.4|541.2|542|541.6|542|541.6|541.4|541.2|14123
1730448610000|2024-11-01 08:10:10|542.2|541.8|542.4|542.2|542.4|542.2|542.2|541.8|261
1730448620000|2024-11-01 08:10:20|542.2|542|542.4|542.2|542.4|542.2|542.2|542|2802
1730448630000|2024-11-01 08:10:30|542.2|542|542.2|541.8|542.4|542.2|542|541.8|1135
1730448640000|2024-11-01 08:10:40|542||542.2||542.2||542||1625
1730448650000|2024-11-01 08:10:50|542|541.6|541.6|541.4|542.2|541.6|541.6|541.2|4667
1730448660000|2024-11-01 08:11:00|541.4|541.2|541.6|541.2|541.6|541.4|541.4|541.2|2636
1730448670000|2024-11-01 08:11:10|541.4||541.4||541.4||541.4||7000
1730448680000|2024-11-01 08:11:20|||||||||3599
1730448690000|2024-11-01 08:11:30|||||||||2975
1730448700000|2024-11-01 08:11:40|541|540.6|541|540.8|541.2|540.8|541|540.6|3880
1730448710000|2024-11-01 08:11:50|||||||||1
1730448720000|2024-11-01 08:12:00|541.2||541||541.2||541||911
1730448730000|2024-11-01 08:12:10|||||||||129
1730448740000|2024-11-01 08:12:20|540.6|540.4|540|539.6|540.6|540.4|540|539.6|1151
1730448750000|2024-11-01 08:12:30|540.2|539.8|540.2|539.8|540.2|539.8|540|539.8|8858
1730448760000|2024-11-01 08:12:40|540|540|539.8|539.6|540|540|539.8|539.4|3296
1730448770000|2024-11-01 08:12:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|445
1730448780000|2024-11-01 08:13:00|539.6||539.6||539.6||539.4||1900
1730448790000|2024-11-01 08:13:10|539.8|539.4|540|539.8|540.2|539.8|539.8|539.4|1586
1730448800000|2024-11-01 08:13:20|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|562
1730448810000|2024-11-01 08:13:30|539.6||539.6||539.8||539.6||1050
1730448820000|2024-11-01 08:13:40|539.8||539.6||539.8||539.6||1228
1730448830000|2024-11-01 08:13:50|539.8|539.8|540.2|539.8|540.2|539.8|539.8|539.8|11330
1730448840000|2024-11-01 08:14:00|540.6|540.2|540.2|540|540.6|540.2|540.2|540|2660
1730448850000|2024-11-01 08:14:10|||||||||570
1730448860000|2024-11-01 08:14:20|540|539.8|540.4|540|540.4|540|540|539.8|2158
1730448870000|2024-11-01 08:14:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1001
1730448880000|2024-11-01 08:14:40|||||||||2025
1730448890000|2024-11-01 08:14:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|843
1730448900000|2024-11-01 08:15:00||540.4||540.6||540.6||540.4|2270
1730448910000|2024-11-01 08:15:10|541.2|540.8|540.8|540.6|541.2|540.8|540.8|540.6|3712
1730448920000|2024-11-01 08:15:20|541|540.8|541|540.8|541|540.8|540.8|540.8|16
1730448930000|2024-11-01 08:15:30|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1640
1730448940000|2024-11-01 08:15:40|541||541||541||541||22373
1730448950000|2024-11-01 08:15:50||540.8||540.6||540.8||540.6|642
1730448960000|2024-11-01 08:16:00|540.8||541||541||540.8||0
1730448970000|2024-11-01 08:16:10|541.6|541.2|541.6|541.2|541.6|541.2|541.4|541.2|4536
1730448980000|2024-11-01 08:16:20|541.4||541.4||541.4||541.4||0
1730448990000|2024-11-01 08:16:30|541.2|541|541.4|541|541.4|541|541.2|541|740
1730449000000|2024-11-01 08:16:40|541.2||541.2||541.2||541.2||2920
1730449010000|2024-11-01 08:16:50|541.6|541.2|541.2|541|541.6|541.2|541.2|541|3193
1730449020000|2024-11-01 08:17:00|541|540.8|540.6|540.2|541.2|540.8|540.6|540.2|8689
1730449030000|2024-11-01 08:17:10|540.4|540.4|540.2|540|540.8|540.6|540.2|540|1778
1730449040000|2024-11-01 08:17:20|540.4|540.4|540.6|540.4|540.6|540.4|540.4|540.4|559
1730449060000|2024-11-01 08:17:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1654
1730449070000|2024-11-01 08:17:50|||||||||572
1730449080000|2024-11-01 08:18:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1931
1730449090000|2024-11-01 08:18:10|540.8||540.6||540.8||540.6||225
1730449100000|2024-11-01 08:18:20|540.8||540.6||540.8||540.6||577
1730449110000|2024-11-01 08:18:30|540.8|540.6|540.6|540.4|540.8|540.6|540.6|540.4|2533
1730449120000|2024-11-01 08:18:40|540.4|540|540.4|540.2|540.4|540.2|540.4|540|211
1730449130000|2024-11-01 08:18:50|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|30
1730449140000|2024-11-01 08:19:00|540.4|540.2|540|539.6|540.4|540.2|540|539.6|1870
1730449150000|2024-11-01 08:19:10|539.8|539.8|539.8|539.6|539.8|539.8|539.8|539.4|510
1730449160000|2024-11-01 08:19:20|540.2|540|540.2|540|540.2|540|540.2|540|343
1730449170000|2024-11-01 08:19:30|540|539.8|539.8|539.6|540|539.8|539.8|539.6|3667
1730449180000|2024-11-01 08:19:40|540|539.8|540|539.6|540.2|539.8|540|539.6|220
1730449190000|2024-11-01 08:19:50|539.8|539.2|539.4|539|539.8|539.4|539.4|539|1011
1730449200000|2024-11-01 08:20:00|539.2|539.2|539.2|539|539.4|539.2|539.2|539|608
1730449210000|2024-11-01 08:20:10|||||||||516
1730449220000|2024-11-01 08:20:20|539.4|539.2|539.6|539.2|539.6|539.4|539.4|539.2|433
1730449230000|2024-11-01 08:20:30|539.4|539|539.2|539|539.6|539.2|539.2|539|0
1730449240000|2024-11-01 08:20:40|539.4||539.4||539.4||539.2||2082
1730449250000|2024-11-01 08:20:50|539.2||539.2||539.4||539.2||183
1730449260000|2024-11-01 08:21:00|||||||||1221
1730449270000|2024-11-01 08:21:10|539.4|539.2|539.2|539|539.6|539.4|539.2|539|2603
1730449290000|2024-11-01 08:21:30|539|538.6|539|538.6|539|538.6|539|538.6|1130
1730449300000|2024-11-01 08:21:40|538.8||538.8||538.8||538.8||3710
1730449310000|2024-11-01 08:21:50|539||539||539||539||374
1730449320000|2024-11-01 08:22:00||538.8||538.8||538.8||538.8|1594
1730449330000|2024-11-01 08:22:10|||||||||1168
1730449340000|2024-11-01 08:22:20||538.6||538.6||538.6||538.6|884
1730449350000|2024-11-01 08:22:30||538.8||538.6||538.8||538.6|109
1730449360000|2024-11-01 08:22:40|538.8||538.8||538.8||538.8||1340
1730449370000|2024-11-01 08:22:50|538.4|538|538.2|538|538.4|538|538.2|538|5525
1730449380000|2024-11-01 08:23:00|538.4|538.2|538.4|538.2|538.6|538.2|538.4|538.2|2022
1730449390000|2024-11-01 08:23:10|538.2|538|538.2|538|538.2|538|538.2|538|668
1730449400000|2024-11-01 08:23:20|538.4||538.4||538.4||538.4||560
1730449410000|2024-11-01 08:23:30|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|2704
1730449420000|2024-11-01 08:23:40||538.4||538.2||538.4||538.2|4074
1730449430000|2024-11-01 08:23:50|538.4||538.6||538.6||538.4||6
1730449440000|2024-11-01 08:24:00|||||||||46
1730449450000|2024-11-01 08:24:10||538.4||538.4||538.4||538.4|78
1730449470000|2024-11-01 08:24:30||538.2||538.2||538.2||538.2|1
1730449500000|2024-11-01 08:25:00|||||||||2
1730449510000|2024-11-01 08:25:10|||||||||185
1730449520000|2024-11-01 08:25:20|538.4|538.4|538.6|538.4|538.6|538.4|538.4|538.4|187
1730449530000|2024-11-01 08:25:30|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|2494
1730449540000|2024-11-01 08:25:40|||||||||1281
1730449550000|2024-11-01 08:25:50|539|538.8|539|538.8|539|538.8|539|538.8|3744
1730449560000|2024-11-01 08:26:00|539.2|539|539.2|539|539.2|539|539.2|539|11
1730449570000|2024-11-01 08:26:10|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|3051
1730449580000|2024-11-01 08:26:20|539.2|539|539.2|539|539.2|539|539.2|539|2157
1730449590000|2024-11-01 08:26:30|539.4||539.4||539.4||539.4||10
1730449600000|2024-11-01 08:26:40|539.2||539.2||539.4||539.2||445
1730449610000|2024-11-01 08:26:50|||||||||1621
1730449620000|2024-11-01 08:27:00|539.4||539.4||539.4||539.2||20
1730449630000|2024-11-01 08:27:10|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539.2|21
1730449640000|2024-11-01 08:27:20|539.8|539.6|540|539.6|540|539.6|539.8|539.6|2635
1730449650000|2024-11-01 08:27:30|540.2|539.8|540.2|540|540.2|540|540.2|539.8|3647
1730449660000|2024-11-01 08:27:40|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2
1730449670000|2024-11-01 08:27:50|||||||||3725
1730449680000|2024-11-01 08:28:00|||||||||3311
1730449690000|2024-11-01 08:28:10|||||||||156
1730449700000|2024-11-01 08:28:20|541|540.8|541|540.8|541|540.8|541|540.6|1783
1730449710000|2024-11-01 08:28:30|541.2|541|541.4|541.2|541.4|541.2|541.2|541|6590
1730449720000|2024-11-01 08:28:40|||||||||24775
1730449730000|2024-11-01 08:28:50|541.2|541|541.2|541|541.2|541|541.2|541|349
1730449740000|2024-11-01 08:29:00|||||||||2433
1730449750000|2024-11-01 08:29:10|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.2|5452
1730449760000|2024-11-01 08:29:20||541.2||541.4||541.4||541.2|2336
1730449770000|2024-11-01 08:29:30|||||||||140
1730449780000|2024-11-01 08:29:40|541.4|541.2|541.4|541.2|541.4|541.2|541.2|541|5554
1730449790000|2024-11-01 08:29:50|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|996
1730449800000|2024-11-01 08:30:00|||||||||104
1730449810000|2024-11-01 08:30:10|541.8|541.6|542|541.8|542|541.8|541.8|541.6|11154
1730449820000|2024-11-01 08:30:20|542.2|542|542.6|542.2|542.6|542.2|542.2|542|65
1730449830000|2024-11-01 08:30:30|542.8|542.4|542.8|542.6|542.8|542.6|542.6|542.4|1227
1730449840000|2024-11-01 08:30:40|543.2|542.8|543.2|542.8|543.2|542.8|543|542.8|1054
1730449850000|2024-11-01 08:30:50|543|543|543|542.8|543.2|543|543|542.8|2498
1730449860000|2024-11-01 08:31:00|543.2|543|543.2|543|543.2|543|543.2|543|682
1730449870000|2024-11-01 08:31:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1837
1730449880000|2024-11-01 08:31:20|||||||||131
1730449890000|2024-11-01 08:31:30|543.2|543|543.2|543|543.2|543|543.2|543|318
1730449900000|2024-11-01 08:31:40|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|0
1730449910000|2024-11-01 08:31:50|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|22
1730449920000|2024-11-01 08:32:00|543.6||543.8||543.8||543.6||673
1730449930000|2024-11-01 08:32:10||543.6||543.6||543.6||543.6|1166
1730449940000|2024-11-01 08:32:20|544|543.8|544.2|543.8|544.2|543.8|544|543.8|462
1730449950000|2024-11-01 08:32:30|544.4|544|544|543.6|544.4|544|543.8|543.6|1576
1730449960000|2024-11-01 08:32:40|543.8||544||544||543.8||19253
1730449970000|2024-11-01 08:32:50||543.8||543.8||543.8||543.8|250
1730449980000|2024-11-01 08:33:00|||||||||3666
1730449990000|2024-11-01 08:33:10|543.8|543.6|543.8|543.6|544|543.6|543.8|543.6|6423
1730450000000|2024-11-01 08:33:20|544||543.8||544||543.8||2486
1730450010000|2024-11-01 08:33:30|||||||||383
1730450020000|2024-11-01 08:33:40|544||543.8||544||543.8||290
1730450030000|2024-11-01 08:33:50|544||544||544||544||762
1730450040000|2024-11-01 08:34:00|543.8||543.8||544||543.8||2
1730450050000|2024-11-01 08:34:10|544||544||544||543.8||1
1730450060000|2024-11-01 08:34:20|||||||||2170
1730450070000|2024-11-01 08:34:30|||||||||542
1730450080000|2024-11-01 08:34:40|544.2|544|544.2|544|544.2|544|544.2|543.8|738
1730450090000|2024-11-01 08:34:50|||||||||18
1730450110000|2024-11-01 08:35:10|544|543.6|544|543.6|544|543.6|544|543.6|2139
1730450120000|2024-11-01 08:35:20||543.8||543.8||543.8||543.8|3
1730450130000|2024-11-01 08:35:30|544.2||544.2||544.2||544.2||555
1730450140000|2024-11-01 08:35:40|544||544||544||544||16247
1730450150000|2024-11-01 08:35:50||543.6||543.6||543.6||543.6|3664
1730450160000|2024-11-01 08:36:00|543.8||543.8||543.8||543.8||2
1730450170000|2024-11-01 08:36:10|||||||||1202
1730450180000|2024-11-01 08:36:20|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|3005
1730450190000|2024-11-01 08:36:30|543.4||543.4||543.4||543.4||1000
1730450210000|2024-11-01 08:36:50|543.6||543.6||543.6||543.6||230
1730450220000|2024-11-01 08:37:00|||||||||1832
1730450230000|2024-11-01 08:37:10|||||||||2
1730450240000|2024-11-01 08:37:20|544|543.6|543.8|543.6|544|543.6|543.8|543.6|214
1730450250000|2024-11-01 08:37:30|||||||||4
1730450260000|2024-11-01 08:37:40|544|543.8|544|543.8|544|543.8|544|543.8|2988
1730450270000|2024-11-01 08:37:50|544.2|543.6|544.2|543.8|544.2|543.8|544.2|543.6|3047
1730450280000|2024-11-01 08:38:00|544|544|544.4|544|544.4|544|544|544|4475
1730450290000|2024-11-01 08:38:10|||||||||731
1730450300000|2024-11-01 08:38:20|||||||||150
1730450310000|2024-11-01 08:38:30|544.6|544.4|544.8|544.6|544.8|544.6|544.6|544.4|8573
1730450320000|2024-11-01 08:38:40|545||545||545||545||850
1730450330000|2024-11-01 08:38:50|544.8|544.4|545|544.6|545|544.6|544.8|544.4|1296
1730450340000|2024-11-01 08:39:00|544.8|544.4|544.6|544.2|544.8|544.4|544.6|544.2|2369
1730450350000|2024-11-01 08:39:10|544.4|544|544.6|544|544.6|544|544.4|544|410
1730450360000|2024-11-01 08:39:20|544.4|543.8|544.2|543.8|544.4|543.8|544.2|543.8|454
1730450370000|2024-11-01 08:39:30|544|543.6|544|543.6|544|543.6|544|543.6|478
1730450380000|2024-11-01 08:39:40|||||||||56
1730450390000|2024-11-01 08:39:50|||||||||81
1730450400000|2024-11-01 08:40:00|||||||||507
1730450420000|2024-11-01 08:40:20|||||||||4000
1730450430000|2024-11-01 08:40:30|||||||||987
1730450440000|2024-11-01 08:40:40|544.2|543.8|544.4|544|544.4|544|544.2|543.8|962
1730450450000|2024-11-01 08:40:50|||||||||3
1730450460000|2024-11-01 08:41:00|||||||||759
1730450470000|2024-11-01 08:41:10|544|543.6|543.8|543.6|544|543.6|543.8|543.6|1198
1730450480000|2024-11-01 08:41:20|544||544||544||544||681
1730450490000|2024-11-01 08:41:30|544.2|543.8|544.2|544|544.2|544|544.2|543.8|10
1730450500000|2024-11-01 08:41:40|544.4|543.8|544.4|544|544.4|544|544.4|543.8|336
1730450510000|2024-11-01 08:41:50|||||||||5008
1730450520000|2024-11-01 08:42:00|||||||||1088
1730450530000|2024-11-01 08:42:10|||||||||108
1730450540000|2024-11-01 08:42:20|544.6|544.2|544.6|544.2|544.6|544.4|544.6|544.2|612
1730450550000|2024-11-01 08:42:30|||||||||5018
1730450560000|2024-11-01 08:42:40|||||||||400
1730450570000|2024-11-01 08:42:50|544.4|544.4|544.6|544.2|544.6|544.4|544.4|544.2|1577
1730450580000|2024-11-01 08:43:00|544.2|544|544.2|544|544.2|544|544.2|544|1376
1730450590000|2024-11-01 08:43:10|||||||||5643
1730450600000|2024-11-01 08:43:20||543.8||543.8||543.8||543.8|115
1730450610000|2024-11-01 08:43:30|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|782
1730450620000|2024-11-01 08:43:40|544||544||544||544||5005
1730450630000|2024-11-01 08:43:50|||||||||1
1730450640000|2024-11-01 08:44:00|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|6446
1730450660000|2024-11-01 08:44:20|||||||||5012
1730450670000|2024-11-01 08:44:30|544|543.6|543.8|543.6|544|543.6|543.8|543.6|320
1730450680000|2024-11-01 08:44:40||543.4||543.4||543.4||543.4|470
1730450690000|2024-11-01 08:44:50|||||||||6011
1730450700000|2024-11-01 08:45:00|544|543.6|544.2|543.8|544.2|543.8|544|543.6|895
1730450710000|2024-11-01 08:45:10|||||||||384
1730450720000|2024-11-01 08:45:20|||||||||10078
1730450730000|2024-11-01 08:45:30|||||||||1
1730450740000|2024-11-01 08:45:40|||||||||1
1730450750000|2024-11-01 08:45:50|||||||||8000
1730450760000|2024-11-01 08:46:00|||||||||9
1730450770000|2024-11-01 08:46:10|||||||||377
1730450780000|2024-11-01 08:46:20|||||||||1
1730450790000|2024-11-01 08:46:30|544||544.2||544.2||544||9057
1730450800000|2024-11-01 08:46:40|||||||||365
1730450820000|2024-11-01 08:47:00|||||||||8392
1730450830000|2024-11-01 08:47:10|||||||||5332
1730450840000|2024-11-01 08:47:20|||||||||20
1730450850000|2024-11-01 08:47:30|||||||||1200
1730450860000|2024-11-01 08:47:40|||||||||367
1730450870000|2024-11-01 08:47:50|||||||||3675
1730450880000|2024-11-01 08:48:00|||||||||1
1730450890000|2024-11-01 08:48:10|||||||||137
1730450900000|2024-11-01 08:48:20|544|543.6|544|543.6|544|543.6|544|543.6|702
1730450910000|2024-11-01 08:48:30||543.8||543.8||543.8||543.8|0
1730450920000|2024-11-01 08:48:40|||||||||367
1730450930000|2024-11-01 08:48:50|||||||||1171
1730450950000|2024-11-01 08:49:10|||||||||285
1730450960000|2024-11-01 08:49:20|||||||||1
1730450970000|2024-11-01 08:49:30|||||||||742
1730450980000|2024-11-01 08:49:40|||||||||4
1730451000000|2024-11-01 08:50:00|||||||||372
1730451010000|2024-11-01 08:50:10||543.6||543.6||543.6||543.6|111
1730451020000|2024-11-01 08:50:20|||||||||914
1730451030000|2024-11-01 08:50:30|||||||||2
1730451050000|2024-11-01 08:50:50|||||||||968
1730451060000|2024-11-01 08:51:00|||||||||1
1730451070000|2024-11-01 08:51:10|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|1650
1730451080000|2024-11-01 08:51:20|543.8||543.8||543.8||543.8||941
1730451090000|2024-11-01 08:51:30|||||||||2643
1730451100000|2024-11-01 08:51:40||543.6||543.6||543.6||543.6|0
1730451110000|2024-11-01 08:51:50|||||||||1827
1730451120000|2024-11-01 08:52:00|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|7898
1730451140000|2024-11-01 08:52:20|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1153
1730451150000|2024-11-01 08:52:30|544|543.6|544|543.6|544|543.6|544|543.6|932
1730451160000|2024-11-01 08:52:40|||||||||182
1730451170000|2024-11-01 08:52:50|||||||||388
1730451180000|2024-11-01 08:53:00|||||||||7
1730451190000|2024-11-01 08:53:10|||||||||3
1730451200000|2024-11-01 08:53:20|||||||||1
1730451210000|2024-11-01 08:53:30|||||||||1006
1730451220000|2024-11-01 08:53:40|||||||||274
1730451230000|2024-11-01 08:53:50|||||||||1015
1730451250000|2024-11-01 08:54:10|||||||||1113
1730451260000|2024-11-01 08:54:20|||||||||3
1730451280000|2024-11-01 08:54:40|||||||||45069
1730451290000|2024-11-01 08:54:50|||||||||37
1730451300000|2024-11-01 08:55:00|543.8|543.2|543.6|543.2|543.8|543.2|543.6|543.2|531
1730451310000|2024-11-01 08:55:10|||||||||4
1730451320000|2024-11-01 08:55:20|||||||||173
1730451330000|2024-11-01 08:55:30|543.2|543|543.2|543|543.2|543|543.2|543|2933
1730451340000|2024-11-01 08:55:40||542.8||542.8||542.8||542.8|432
1730451350000|2024-11-01 08:55:50||543||542.8||543||542.8|1920
1730451370000|2024-11-01 08:56:10|||||||||1832
1730451380000|2024-11-01 08:56:20|543||543||543||543||15976
1730451390000|2024-11-01 08:56:30|543.2||543.2||543.2||543.2||1913
1730451400000|2024-11-01 08:56:40|||||||||76
1730451420000|2024-11-01 08:57:00|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|3523
1730451430000|2024-11-01 08:57:10|||||||||870
1730451440000|2024-11-01 08:57:20||543.4||543.4||543.4||543.4|0
1730451450000|2024-11-01 08:57:30||543.2||543.2||543.2||543.2|3151
1730451460000|2024-11-01 08:57:40||543.4||543.2||543.4||543.2|170
1730451470000|2024-11-01 08:57:50|||||||||8
1730451480000|2024-11-01 08:58:00|543.4||543.6||543.6||543.4||620
1730451490000|2024-11-01 08:58:10|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1004
1730451500000|2024-11-01 08:58:20|||||||||18
1730451510000|2024-11-01 08:58:30||543.6||543.6||543.6||543.6|206
1730451520000|2024-11-01 08:58:40|||||||||1
1730451530000|2024-11-01 08:58:50|544|543.8|544.2|543.8|544.2|543.8|544|543.8|3178
1730451550000|2024-11-01 08:59:10|||||||||17
1730451560000|2024-11-01 08:59:20|||||||||3597
1730451570000|2024-11-01 08:59:30|||||||||29
1730451580000|2024-11-01 08:59:40|544|543.6|544|543.6|544|543.6|544|543.6|1804
1730451590000|2024-11-01 08:59:50|||||||||4
1730451600000|2024-11-01 09:00:00|||||||||161
1730451610000|2024-11-01 09:00:10|||||||||3
1730451620000|2024-11-01 09:00:20|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1006
1730451630000|2024-11-01 09:00:30||543||543||543||543|3446
1730451640000|2024-11-01 09:00:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|100
1730451650000|2024-11-01 09:00:50||543.4||543.4||543.4||543.4|347
1730451660000|2024-11-01 09:01:00|||||||||1280
1730451670000|2024-11-01 09:01:10|543.4|543|543.4|543|543.6|543|543.4|543|561
1730451680000|2024-11-01 09:01:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|82
1730451690000|2024-11-01 09:01:30|||||||||4
1730451700000|2024-11-01 09:01:40|543.4|543|543.6|543|543.6|543|543.4|543|962
1730451710000|2024-11-01 09:01:50|||||||||258
1730451720000|2024-11-01 09:02:00||543.2||543.2||543.2||543.2|376
1730451730000|2024-11-01 09:02:10|||||||||1
1730451760000|2024-11-01 09:02:40|||||||||9
1730451770000|2024-11-01 09:02:50|||||||||226
1730451780000|2024-11-01 09:03:00|||||||||25
1730451790000|2024-11-01 09:03:10|||||||||1720
1730451800000|2024-11-01 09:03:20|||||||||765
1730451810000|2024-11-01 09:03:30|543.2|543|543.2|543|543.2|543|543.2|543|1167
1730451820000|2024-11-01 09:03:40|543|542.6|543|542.6|543|542.6|543|542.6|2309
1730451830000|2024-11-01 09:03:50|||||||||235
1730451840000|2024-11-01 09:04:00|543.2|543|543.2|543|543.2|543|543.2|543|587
1730451850000|2024-11-01 09:04:10|||||||||540
1730451860000|2024-11-01 09:04:20|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|542
1730451870000|2024-11-01 09:04:30|||||||||514
1730451880000|2024-11-01 09:04:40|||||||||1
1730451890000|2024-11-01 09:04:50|543.2|543|543.2|543|543.2|543|543.2|543|1518
1730451900000|2024-11-01 09:05:00|543.4||543.4||543.4||543.4||21
1730451920000|2024-11-01 09:05:20|||||||||9
1730451930000|2024-11-01 09:05:30|||||||||23
1730451940000|2024-11-01 09:05:40|543.2||543.2||543.2||543.2||659
1730451950000|2024-11-01 09:05:50|||||||||148
1730451960000|2024-11-01 09:06:00|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|2334
1730451970000|2024-11-01 09:06:10|||||||||2
1730451980000|2024-11-01 09:06:20|||||||||1384
1730451990000|2024-11-01 09:06:30|||||||||30
1730452000000|2024-11-01 09:06:40|||||||||6
1730452020000|2024-11-01 09:07:00|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.4|936
1730452030000|2024-11-01 09:07:10|||||||||370
1730452040000|2024-11-01 09:07:20|||||||||997
1730452050000|2024-11-01 09:07:30|543.6|543.4|543.4|543.2|543.6|543.4|543.4|543.2|1938
1730452060000|2024-11-01 09:07:40|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|1313
1730452070000|2024-11-01 09:07:50|543.8||543.6||543.8||543.6||3363
1730452080000|2024-11-01 09:08:00|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|90
1730452100000|2024-11-01 09:08:20|||||||||1229
1730452110000|2024-11-01 09:08:30|543.6||543.6||543.6||543.6||1753
1730452120000|2024-11-01 09:08:40|543.4||543.4||543.4||543.4||348
1730452140000|2024-11-01 09:09:00|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|1343
1730452160000|2024-11-01 09:09:20|543.8||543.8||543.8||543.6||1007
1730452170000|2024-11-01 09:09:30|543.6||543.6||543.6||543.6||223
1730452180000|2024-11-01 09:09:40|||||||||7
1730452190000|2024-11-01 09:09:50|||||||||860
1730452200000|2024-11-01 09:10:00|543.4|543.2|543.6|543.4|543.6|543.4|543.4|543.2|2139
1730452210000|2024-11-01 09:10:10|543.4|543.2|543.4|543.2|543.6|543.4|543.4|543.2|2426
1730452220000|2024-11-01 09:10:20|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|1239
1730452240000|2024-11-01 09:10:40|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|327
1730452260000|2024-11-01 09:11:00|544|543.8|544.2|544|544.2|544|544|543.8|8567
1730452270000|2024-11-01 09:11:10|||||||||56
1730452280000|2024-11-01 09:11:20|||||||||20
1730452290000|2024-11-01 09:11:30|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|10121
1730452300000|2024-11-01 09:11:40|544.2|544|544.2|544|544.2|544|544.2|544|1672
1730452310000|2024-11-01 09:11:50|544.4||544.4||544.4||544.4||4162
1730452320000|2024-11-01 09:12:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|386
1730452330000|2024-11-01 09:12:10|544.4|544.4|544.6|544.2|544.6|544.4|544.4|544.2|2
1730452340000|2024-11-01 09:12:20|544.4||544.6||544.6||544.4||10
1730452350000|2024-11-01 09:12:30|544.4||544.6||544.6||544.4||1
1730452360000|2024-11-01 09:12:40||544.4||544.4||544.4||544.4|9
1730452370000|2024-11-01 09:12:50|||||||||1
1730452380000|2024-11-01 09:13:00|||||||||185
1730452410000|2024-11-01 09:13:30|||||||||103
1730452420000|2024-11-01 09:13:40|||||||||1
1730452430000|2024-11-01 09:13:50||544.2||544.2||544.2||544.2|773
1730452440000|2024-11-01 09:14:00|544.4|544.4|544.4|544.2|544.6|544.4|544.2|544|3126
1730452450000|2024-11-01 09:14:10|544.2|544|544.2|544|544.2|544|544.2|544|736
1730452470000|2024-11-01 09:14:30|||||||||860
1730452480000|2024-11-01 09:14:40|||||||||183
1730452490000|2024-11-01 09:14:50|||||||||278
1730452500000|2024-11-01 09:15:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|938
1730452510000|2024-11-01 09:15:10||544.4||544.4||544.4||544.4|5
1730452520000|2024-11-01 09:15:20|||||||||476
1730452530000|2024-11-01 09:15:30|||||||||43
1730452540000|2024-11-01 09:15:40|||||||||18
1730452550000|2024-11-01 09:15:50|544.2|544|544.2|544|544.2|544|544.2|544|503
1730452560000|2024-11-01 09:16:00|||||||||5858
1730452570000|2024-11-01 09:16:10|544|543.8|543.8|543.6|544|543.8|543.8|543.6|3353
1730452580000|2024-11-01 09:16:20|||||||||1839
1730452590000|2024-11-01 09:16:30|||||||||2
1730452600000|2024-11-01 09:16:40|||||||||25
1730452620000|2024-11-01 09:17:00|||||||||1874
1730452630000|2024-11-01 09:17:10|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1493
1730452640000|2024-11-01 09:17:20||543.6||543.6||543.6||543.6|0
1730452650000|2024-11-01 09:17:30|||||||||56
1730452660000|2024-11-01 09:17:40|543.4|543.2|543.2|543|543.4|543.2|543.2|542.8|2188
1730452670000|2024-11-01 09:17:50|||||||||856
1730452680000|2024-11-01 09:18:00|543|542.8|543|542.8|543|542.8|543|542.8|735
1730452690000|2024-11-01 09:18:10||542.6||542.6||542.6||542.6|43
1730452700000|2024-11-01 09:18:20|542.8||542.8||542.8||542.8||365
1730452730000|2024-11-01 09:18:50|||||||||36
1730452740000|2024-11-01 09:19:00|543|542.8|543|542.8|543|542.8|543|542.8|775
1730452750000|2024-11-01 09:19:10|543.2|543|543.2|543|543.2|543|543.2|543|2033
1730452760000|2024-11-01 09:19:20|||||||||90
1730452780000|2024-11-01 09:19:40|||||||||100
1730452800000|2024-11-01 09:20:00|||||||||205
1730452810000|2024-11-01 09:20:10|||||||||3
1730452820000|2024-11-01 09:20:20|||||||||3
1730452830000|2024-11-01 09:20:30|543.4||543.2||543.4||543.2||2016
1730452850000|2024-11-01 09:20:50|||||||||200
1730452860000|2024-11-01 09:21:00|||||||||87
1730452880000|2024-11-01 09:21:20|||||||||4
1730452890000|2024-11-01 09:21:30|||||||||207
1730452900000|2024-11-01 09:21:40|||||||||39
1730452910000|2024-11-01 09:21:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1781
1730452920000|2024-11-01 09:22:00|543.2|543|543.2|543|543.2|543|543.2|543|5239
1730452940000|2024-11-01 09:22:20|||||||||3
1730452950000|2024-11-01 09:22:30|||||||||703
1730452960000|2024-11-01 09:22:40|||||||||126
1730452970000|2024-11-01 09:22:50|||||||||1
1730452990000|2024-11-01 09:23:10|543|542.8|543|542.8|543|542.8|543|542.8|453
1730453000000|2024-11-01 09:23:20|||||||||6
1730453010000|2024-11-01 09:23:30|||||||||109
1730453020000|2024-11-01 09:23:40|||||||||6
1730453040000|2024-11-01 09:24:00|||||||||133
1730453060000|2024-11-01 09:24:20|||||||||1
1730453070000|2024-11-01 09:24:30|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|203
1730453080000|2024-11-01 09:24:40|542.8|542.6|543|542.8|543|542.8|542.8|542.6|2048
1730453100000|2024-11-01 09:25:00|||||||||3
1730453110000|2024-11-01 09:25:10|||||||||1
1730453120000|2024-11-01 09:25:20|||||||||100
1730453130000|2024-11-01 09:25:30|||||||||486
1730453140000|2024-11-01 09:25:40|||||||||115
1730453150000|2024-11-01 09:25:50|543.2|543|543.2|543|543.2|543|543.2|543|753
1730453160000|2024-11-01 09:26:00|543|542.8|543.2|542.8|543.2|542.8|543|542.6|7337
1730453170000|2024-11-01 09:26:10|543|543|543|542.8|543|543|543|542.8|2951
1730453180000|2024-11-01 09:26:20|||||||||3
1730453190000|2024-11-01 09:26:30|||||||||3
1730453200000|2024-11-01 09:26:40|543.2||543.2||543.2||543.2||18
1730453220000|2024-11-01 09:27:00|543||543||543||543||1
1730453230000|2024-11-01 09:27:10|||||||||368
1730453240000|2024-11-01 09:27:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|225
1730453250000|2024-11-01 09:27:30|||||||||5
1730453260000|2024-11-01 09:27:40|||||||||437
1730453270000|2024-11-01 09:27:50|||||||||1
1730453280000|2024-11-01 09:28:00|||||||||1066
1730453290000|2024-11-01 09:28:10|||||||||2
1730453320000|2024-11-01 09:28:40|||||||||1
1730453330000|2024-11-01 09:28:50|||||||||7
1730453360000|2024-11-01 09:29:20|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1039
1730453370000|2024-11-01 09:29:30|||||||||93
1730453380000|2024-11-01 09:29:40|542.8||542.8||542.8||542.8||175
1730453390000|2024-11-01 09:29:50|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|272
1730453400000|2024-11-01 09:30:00|||||||||14
1730453410000|2024-11-01 09:30:10|542.6||542.6||542.6||542.6||789
1730453420000|2024-11-01 09:30:20|542.4||542.4||542.4||542.4||0
1730453430000|2024-11-01 09:30:30|542.6||542.4||542.6||542.4||151
1730453440000|2024-11-01 09:30:40|542.6||542.6||542.6||542.4||843
1730453450000|2024-11-01 09:30:50||542.4||542.4||542.4||542.4|2940
1730453490000|2024-11-01 09:31:30|||||||||101
1730453500000|2024-11-01 09:31:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1051
1730453520000|2024-11-01 09:32:00|543|542.8|543|542.8|543|542.8|543|542.8|147
1730453530000|2024-11-01 09:32:10|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1946
1730453560000|2024-11-01 09:32:40|||||||||5
1730453580000|2024-11-01 09:33:00|||||||||2300
1730453590000|2024-11-01 09:33:10|543|542.8|543|542.6|543|542.8|543|542.6|1310
1730453600000|2024-11-01 09:33:20||542.8||542.6||542.8||542.6|3
1730453610000|2024-11-01 09:33:30|543.2|542.8|543.2|543|543.2|543|543.2|542.8|5533
1730453620000|2024-11-01 09:33:40|||||||||552
1730453630000|2024-11-01 09:33:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543|6363
1730453640000|2024-11-01 09:34:00|543.2|543|543.2|543|543.2|543|543.2|543|186
1730453660000|2024-11-01 09:34:20|543|542.8|543|542.6|543|542.8|543|542.6|1820
1730453670000|2024-11-01 09:34:30|542.8||542.8||542.8||542.8||642
1730453690000|2024-11-01 09:34:50|||||||||3870
1730453700000|2024-11-01 09:35:00|543|542.8|543.2|542.8|543.2|542.8|543|542.8|932
1730453710000|2024-11-01 09:35:10|||||||||3
1730453720000|2024-11-01 09:35:20|543||543||543||543||0
1730453730000|2024-11-01 09:35:30|||||||||1
1730453740000|2024-11-01 09:35:40||542.6||542.6||542.6||542.6|9
1730453750000|2024-11-01 09:35:50|||||||||369
1730453760000|2024-11-01 09:36:00|||||||||100
1730453770000|2024-11-01 09:36:10|||||||||200
1730453780000|2024-11-01 09:36:20|||||||||350
1730453790000|2024-11-01 09:36:30|542.8|542.4|542.6|542.4|542.8|542.4|542.6|542.4|11
1730453800000|2024-11-01 09:36:40|542.8||542.8||542.8||542.8||0
1730453810000|2024-11-01 09:36:50|||||||||990
1730453820000|2024-11-01 09:37:00|||||||||2622
1730453830000|2024-11-01 09:37:10|||||||||272
1730453840000|2024-11-01 09:37:20|542.6||542.6||542.6||542.6||823
1730453850000|2024-11-01 09:37:30|||||||||18
1730453860000|2024-11-01 09:37:40|||||||||275
1730453870000|2024-11-01 09:37:50|542.8||542.8||542.8||542.8||75
1730453880000|2024-11-01 09:38:00|542.6|542.6|542.8|542.6|542.8|542.6|542.6|542.6|4692
1730453890000|2024-11-01 09:38:10||542.4||542.4||542.4||542.4|0
1730453900000|2024-11-01 09:38:20|||||||||56
1730453910000|2024-11-01 09:38:30||542.6||542.6||542.6||542.4|9
1730453930000|2024-11-01 09:38:50|543||543||543||543||526
1730453940000|2024-11-01 09:39:00|||||||||5
1730453960000|2024-11-01 09:39:20|542.8||542.8||542.8||542.8||1512
1730453980000|2024-11-01 09:39:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|572
1730454000000|2024-11-01 09:40:00|542.8||542.8||542.8||542.8||86
1730454010000|2024-11-01 09:40:10|||||||||7
1730454020000|2024-11-01 09:40:20|||||||||1
1730454030000|2024-11-01 09:40:30|||||||||578
1730454040000|2024-11-01 09:40:40|||||||||4
1730454050000|2024-11-01 09:40:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1504
1730454060000|2024-11-01 09:41:00|||||||||156
1730454080000|2024-11-01 09:41:20|543||543||543||543||2112
1730454090000|2024-11-01 09:41:30|543.2||543.2||543.2||543.2||1
1730454100000|2024-11-01 09:41:40|543|542.6|542.8|542.6|543|542.6|542.8|542.6|1667
1730454110000|2024-11-01 09:41:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1375
1730454120000|2024-11-01 09:42:00|||||||||2
1730454130000|2024-11-01 09:42:10|542.8||542.8||542.8||542.8||1014
1730454140000|2024-11-01 09:42:20|||||||||3
1730454160000|2024-11-01 09:42:40|||||||||100
1730454170000|2024-11-01 09:42:50|||||||||40
1730454200000|2024-11-01 09:43:20|||||||||36
1730454230000|2024-11-01 09:43:50|||||||||20
1730454240000|2024-11-01 09:44:00|||||||||651
1730454260000|2024-11-01 09:44:20|||||||||9
1730454270000|2024-11-01 09:44:30|543|542.6|543|542.6|543|542.6|543|542.6|1245
1730454280000|2024-11-01 09:44:40|||||||||209
1730454290000|2024-11-01 09:44:50|||||||||184
1730454300000|2024-11-01 09:45:00|||||||||1839
1730454330000|2024-11-01 09:45:30|||||||||184
1730454340000|2024-11-01 09:45:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1070
1730454350000|2024-11-01 09:45:50|||||||||1
1730454360000|2024-11-01 09:46:00|543||543||543||543||1
1730454370000|2024-11-01 09:46:10|543.2||543.2||543.2||543.2||1
1730454390000|2024-11-01 09:46:30|543|542.6|543|542.6|543|542.6|543|542.6|3253
1730454400000|2024-11-01 09:46:40||542.8||542.8||542.8||542.8|241
1730454410000|2024-11-01 09:46:50|543.2||543.2||543.2||543.2||0
1730454420000|2024-11-01 09:47:00|||||||||16
1730454440000|2024-11-01 09:47:20|||||||||914
1730454450000|2024-11-01 09:47:30|||||||||2
1730454460000|2024-11-01 09:47:40|||||||||1
1730454480000|2024-11-01 09:48:00|543|542.6|543.2|542.8|543.2|542.8|543|542.6|2506
1730454510000|2024-11-01 09:48:30|||||||||506
1730454520000|2024-11-01 09:48:40|||||||||2
1730454530000|2024-11-01 09:48:50|||||||||90
1730454540000|2024-11-01 09:49:00|||||||||2
1730454550000|2024-11-01 09:49:10|||||||||1
1730454560000|2024-11-01 09:49:20|||||||||1100
1730454580000|2024-11-01 09:49:40||543||543||543||543|2
1730454590000|2024-11-01 09:49:50|||||||||7
1730454600000|2024-11-01 09:50:00|||||||||1288
1730454620000|2024-11-01 09:50:20|||||||||92
1730454630000|2024-11-01 09:50:30|||||||||18
1730454640000|2024-11-01 09:50:40|||||||||1
1730454650000|2024-11-01 09:50:50|||||||||19
1730454660000|2024-11-01 09:51:00|||||||||4
1730454670000|2024-11-01 09:51:10|||||||||673
1730454680000|2024-11-01 09:51:20|||||||||2
1730454690000|2024-11-01 09:51:30|||||||||6
1730454700000|2024-11-01 09:51:40|543|542.8|543|542.8|543|542.8|543|542.8|946
1730454710000|2024-11-01 09:51:50|||||||||2
1730454720000|2024-11-01 09:52:00|542.8|542.6|543|542.6|543|542.6|542.8|542.6|2669
1730454730000|2024-11-01 09:52:10|542.8|542.4|542.4|542|542.8|542.4|542.4|542|1468
1730454740000|2024-11-01 09:52:20|||||||||2
1730454750000|2024-11-01 09:52:30|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|62
1730454760000|2024-11-01 09:52:40|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|7997
1730454770000|2024-11-01 09:52:50||542||542||542||542|6703
1730454780000|2024-11-01 09:53:00|||||||||7
1730454790000|2024-11-01 09:53:10|||||||||641
1730454800000|2024-11-01 09:53:20|||||||||1500
1730454810000|2024-11-01 09:53:30|||||||||105
1730454840000|2024-11-01 09:54:00|542.2||542.2||542.2||542.2||2747
1730454850000|2024-11-01 09:54:10|||||||||309
1730454860000|2024-11-01 09:54:20|542.4||542.4||542.4||542.4||2
1730454870000|2024-11-01 09:54:30|542.2||542.2||542.2||542.2||0
1730454880000|2024-11-01 09:54:40|||||||||301
1730454890000|2024-11-01 09:54:50|||||||||607
1730454900000|2024-11-01 09:55:00|||||||||238
1730454910000|2024-11-01 09:55:10|||||||||416
1730454920000|2024-11-01 09:55:20|||||||||249
1730454930000|2024-11-01 09:55:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|466
1730454940000|2024-11-01 09:55:40|||||||||5
1730454950000|2024-11-01 09:55:50|||||||||7
1730454970000|2024-11-01 09:56:10|542.6||542.6||542.6||542.6||23480
1730454980000|2024-11-01 09:56:20||542.4||542.4||542.4||542.4|400
1730455000000|2024-11-01 09:56:40|||||||||60
1730455020000|2024-11-01 09:57:00|||||||||9
1730455040000|2024-11-01 09:57:20|||||||||440
1730455050000|2024-11-01 09:57:30|||||||||126
1730455060000|2024-11-01 09:57:40|||||||||1
1730455070000|2024-11-01 09:57:50||542.2||542.2||542.2||542.2|193
1730455080000|2024-11-01 09:58:00|||||||||562
1730455090000|2024-11-01 09:58:10|||||||||91
1730455100000|2024-11-01 09:58:20||542.4||542.4||542.4||542.4|0
1730455110000|2024-11-01 09:58:30|||||||||6
1730455120000|2024-11-01 09:58:40|||||||||613
1730455140000|2024-11-01 09:59:00|||||||||66
1730455170000|2024-11-01 09:59:30|543|542.6|543|542.6|543|542.6|543|542.6|2558
1730455180000|2024-11-01 09:59:40|||||||||155
1730455190000|2024-11-01 09:59:50|||||||||1
1730455200000|2024-11-01 10:00:00|||||||||921
1730455210000|2024-11-01 10:00:10||542.8||542.8||542.8||542.8|1834
1730455220000|2024-11-01 10:00:20|||||||||13
1730455230000|2024-11-01 10:00:30|||||||||36
1730455240000|2024-11-01 10:00:40|543.2|543|543.2|543|543.4|543|543.2|543|5922
1730455260000|2024-11-01 10:01:00|||||||||25
1730455270000|2024-11-01 10:01:10|||||||||11653
1730455300000|2024-11-01 10:01:40|||||||||19
1730455320000|2024-11-01 10:02:00|||||||||4227
1730455330000|2024-11-01 10:02:10|||||||||114
1730455340000|2024-11-01 10:02:20|||||||||936
1730455370000|2024-11-01 10:02:50|543.4|543.2|544|543.6|544|543.6|543.4|543.2|8450
1730455380000|2024-11-01 10:03:00|||||||||544
1730455390000|2024-11-01 10:03:10||543.8||543.8||543.8||543.8|2365
1730455400000|2024-11-01 10:03:20|||||||||29
1730455410000|2024-11-01 10:03:30||543.6||543.8||543.8||543.6|3400
1730455420000|2024-11-01 10:03:40|||||||||975
1730455440000|2024-11-01 10:04:00|||||||||11
1730455460000|2024-11-01 10:04:20|||||||||70
1730455470000|2024-11-01 10:04:30|543.8|543.6|544|543.6|544|543.6|543.8|543.6|1501
1730455490000|2024-11-01 10:04:50|543.8|543.4|543.6|543.4|543.8|543.4|543.6|543.4|5173
1730455500000|2024-11-01 10:05:00|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1371
1730455530000|2024-11-01 10:05:30|||||||||2
1730455540000|2024-11-01 10:05:40|||||||||564
1730455550000|2024-11-01 10:05:50|543|542.8|543.2|542.8|543.2|542.8|543|542.8|2679
1730455560000|2024-11-01 10:06:00|543||543||543.2||543||17
1730455570000|2024-11-01 10:06:10|543.2||543.2||543.2||543.2||4094
1730455580000|2024-11-01 10:06:20|543|543.2|543.4|543.2|543.4|543.2|543|543.2|2974
1730455590000|2024-11-01 10:06:30|543.2|543|543.4|543|543.4|543|543.2|543|2095
1730455620000|2024-11-01 10:07:00|543.2||543.4||543.4||543.2||21830
1730455630000|2024-11-01 10:07:10|543.2||543.2||543.2||543.2||190
1730455640000|2024-11-01 10:07:20|||||||||2
1730455650000|2024-11-01 10:07:30|||||||||366
1730455660000|2024-11-01 10:07:40|||||||||6
1730455670000|2024-11-01 10:07:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|2
1730455690000|2024-11-01 10:08:10|||||||||1168
1730455700000|2024-11-01 10:08:20|||||||||1
1730455720000|2024-11-01 10:08:40|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|5104
1730455740000|2024-11-01 10:09:00|||||||||111
1730455750000|2024-11-01 10:09:10|||||||||6807
1730455780000|2024-11-01 10:09:40|543.8|543.6|544|543.6|544|543.6|543.8|543.6|1747
1730455790000|2024-11-01 10:09:50|||||||||181
1730455800000|2024-11-01 10:10:00|543.8||543.8||544||543.8||0
1730455840000|2024-11-01 10:10:40|544||544||544||544||0
1730455850000|2024-11-01 10:10:50|543.8||543.8||543.8||543.8||985
1730455860000|2024-11-01 10:11:00|||||||||253
1730455870000|2024-11-01 10:11:10|||||||||128
1730455880000|2024-11-01 10:11:20|544|543.8|544|543.8|544|543.8|544|543.8|901
1730455890000|2024-11-01 10:11:30|||||||||1827
1730455900000|2024-11-01 10:11:40|||||||||30
1730455910000|2024-11-01 10:11:50|||||||||1623
1730455920000|2024-11-01 10:12:00|544.2||544||544.2||544||3397
1730455930000|2024-11-01 10:12:10|||||||||75
1730455940000|2024-11-01 10:12:20|||||||||26489
1730455950000|2024-11-01 10:12:30|||||||||462
1730455960000|2024-11-01 10:12:40|544.2|544|544.4|544.2|544.4|544.2|544.2|544|957
1730455970000|2024-11-01 10:12:50|||||||||18865
1730455980000|2024-11-01 10:13:00||544||544.2||544.2||544|2176
1730456000000|2024-11-01 10:13:20|544.2|544|544.2|544|544.2|544|544.2|544|80
1730456010000|2024-11-01 10:13:30|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2490
1730456020000|2024-11-01 10:13:40|||||||||103
1730456030000|2024-11-01 10:13:50|544.2|544|544.2|544|544.2|544|544.2|544|336
1730456040000|2024-11-01 10:14:00|||||||||1
1730456050000|2024-11-01 10:14:10|||||||||421
1730456070000|2024-11-01 10:14:30|||||||||10970
1730456080000|2024-11-01 10:14:40|||||||||655
1730456090000|2024-11-01 10:14:50||543.8||543.8||543.8||543.8|1345
1730456100000|2024-11-01 10:15:00|544|544|544|543.8|544|544|544|543.8|26
1730456110000|2024-11-01 10:15:10|544.2||544.2||544.2||544||616
1730456130000|2024-11-01 10:15:30|544||544||544.2||544||2742
1730456140000|2024-11-01 10:15:40|544.2||544.2||544.2||544.2||0
1730456150000|2024-11-01 10:15:50|||||||||852
1730456160000|2024-11-01 10:16:00|544|543.4|543.6|543.4|544|543.4|543.6|543.4|3234
1730456170000|2024-11-01 10:16:10|||||||||102
1730456180000|2024-11-01 10:16:20|||||||||800
1730456190000|2024-11-01 10:16:30|||||||||3
1730456200000|2024-11-01 10:16:40||543.2||543.4||543.4||543.2|1529
1730456210000|2024-11-01 10:16:50|||||||||3679
1730456220000|2024-11-01 10:17:00|||||||||91
1730456230000|2024-11-01 10:17:10|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|10267
1730456240000|2024-11-01 10:17:20|544|543.8|544|543.8|544|543.8|544|543.8|15
1730456250000|2024-11-01 10:17:30|||||||||6
1730456260000|2024-11-01 10:17:40|||||||||41
1730456270000|2024-11-01 10:17:50|||||||||1
1730456280000|2024-11-01 10:18:00|544.2||544.2||544.2||544.2||1414
1730456290000|2024-11-01 10:18:10|544||544.2||544.2||544||169
1730456300000|2024-11-01 10:18:20|544||544||544.2||544||91
1730456310000|2024-11-01 10:18:30|||||||||500
1730456340000|2024-11-01 10:19:00|||||||||2834
1730456360000|2024-11-01 10:19:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|603
1730456370000|2024-11-01 10:19:30|||||||||1
1730456380000|2024-11-01 10:19:40|544|543.8|544|543.8|544|543.8|544|543.8|0
1730456430000|2024-11-01 10:20:30|||||||||1
1730456470000|2024-11-01 10:21:10|543.8|543.6|544|543.6|544|543.6|543.8|543.6|573
1730456480000|2024-11-01 10:21:20|||||||||926
1730456490000|2024-11-01 10:21:30|543.8||543.8||543.8||543.8||0
1730456500000|2024-11-01 10:21:40|||||||||903
1730456510000|2024-11-01 10:21:50|||||||||3057
1730456540000|2024-11-01 10:22:20|||||||||3
1730456570000|2024-11-01 10:22:50|||||||||2
1730456580000|2024-11-01 10:23:00|||||||||2500
1730456600000|2024-11-01 10:23:20|||||||||1
1730456610000|2024-11-01 10:23:30|||||||||535
1730456620000|2024-11-01 10:23:40|544||544||544||544||129
1730456630000|2024-11-01 10:23:50|543.8||543.8||543.8||543.8||978
1730456650000|2024-11-01 10:24:10|||||||||110
1730456680000|2024-11-01 10:24:40|544||544||544||544||4
1730456690000|2024-11-01 10:24:50|543.8||543.8||543.8||543.8||709
1730456700000|2024-11-01 10:25:00|544||543.8||544||543.8||0
1730456710000|2024-11-01 10:25:10|544||544||544||544||716
1730456720000|2024-11-01 10:25:20|543.8||544||544||543.8||0
1730456730000|2024-11-01 10:25:30|543.8||543.8||543.8||543.8||820
1730456740000|2024-11-01 10:25:40|||||||||2828
1730456760000|2024-11-01 10:26:00|544||543.8||544||543.8||0
1730456770000|2024-11-01 10:26:10|544||543.8||544||543.8||23
1730456780000|2024-11-01 10:26:20|544|543.8|544|543.8|544|543.8|544|543.8|731
1730456790000|2024-11-01 10:26:30|||||||||9
1730456810000|2024-11-01 10:26:50|||||||||1820
1730456820000|2024-11-01 10:27:00|||||||||919
1730456840000|2024-11-01 10:27:20|||||||||3
1730456850000|2024-11-01 10:27:30|543.8|543.6|543.6|543.4|543.8|543.6|543.6|543.4|5121
1730456860000|2024-11-01 10:27:40|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|13
1730456870000|2024-11-01 10:27:50||543.4||543.6||543.6||543.4|64
1730456880000|2024-11-01 10:28:00|||||||||3193
1730456900000|2024-11-01 10:28:20|||||||||1
1730456920000|2024-11-01 10:28:40|||||||||251
1730456930000|2024-11-01 10:28:50|||||||||761
1730456940000|2024-11-01 10:29:00|||||||||2450
1730456950000|2024-11-01 10:29:10|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|144
1730456960000|2024-11-01 10:29:20|543.2|543|543.2|543|543.4|543|543.2|543|1706
1730456970000|2024-11-01 10:29:30|543.4||543.4||543.4||543.4||672
1730456980000|2024-11-01 10:29:40|543.2||543.2||543.2||543.2||7
1730457000000|2024-11-01 10:30:00|543.4||543.4||543.4||543.2||3
1730457020000|2024-11-01 10:30:20|543.2||543.4||543.4||543.2||110
1730457040000|2024-11-01 10:30:40|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|1290
1730457060000|2024-11-01 10:31:00|||||||||12
1730457070000|2024-11-01 10:31:10|||||||||1
1730457120000|2024-11-01 10:32:00|||||||||16
1730457130000|2024-11-01 10:32:10|||||||||462
1730457160000|2024-11-01 10:32:40|||||||||1544
1730457170000|2024-11-01 10:32:50|||||||||727
1730457180000|2024-11-01 10:33:00|544|543.8|544|543.8|544|543.8|544|543.8|19
1730457190000|2024-11-01 10:33:10|544.2||544||544.2||544||10
1730457210000|2024-11-01 10:33:30|544.2|544|544.2|544|544.2|544|544.2|544|9
1730457220000|2024-11-01 10:33:40||543.8||544||544||543.8|1623
1730457240000|2024-11-01 10:34:00|544|543.8|544|543.8|544|543.8|544|543.8|91
1730457250000|2024-11-01 10:34:10|||||||||4
1730457260000|2024-11-01 10:34:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|1943
1730457270000|2024-11-01 10:34:30|544|543.8|544|543.8|544|543.8|544|543.6|1107
1730457280000|2024-11-01 10:34:40|||||||||250
1730457290000|2024-11-01 10:34:50|||||||||619
1730457300000|2024-11-01 10:35:00|||||||||69
1730457310000|2024-11-01 10:35:10|||||||||732
1730457320000|2024-11-01 10:35:20|||||||||2000
1730457330000|2024-11-01 10:35:30|||||||||175
1730457350000|2024-11-01 10:35:50|544.2|544|544.2|544|544.2|544|544.2|544|225
1730457360000|2024-11-01 10:36:00|||||||||860
1730457410000|2024-11-01 10:36:50|||||||||29
1730457430000|2024-11-01 10:37:10|||||||||108
1730457440000|2024-11-01 10:37:20|||||||||860
1730457450000|2024-11-01 10:37:30|||||||||2
1730457460000|2024-11-01 10:37:40|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2
1730457470000|2024-11-01 10:37:50|||||||||1102
1730457480000|2024-11-01 10:38:00|||||||||1673
1730457490000|2024-11-01 10:38:10|||||||||18
1730457500000|2024-11-01 10:38:20|||||||||91
1730457510000|2024-11-01 10:38:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|363
1730457530000|2024-11-01 10:38:50|||||||||1674
1730457540000|2024-11-01 10:39:00|||||||||580
1730457550000|2024-11-01 10:39:10|||||||||53
1730457570000|2024-11-01 10:39:30|||||||||71
1730457600000|2024-11-01 10:40:00|||||||||753
1730457620000|2024-11-01 10:40:20|||||||||1837
1730457630000|2024-11-01 10:40:30|||||||||2359
1730457640000|2024-11-01 10:40:40|545|544.8|545.6|545.2|545.6|545.2|545|544.8|746
1730457650000|2024-11-01 10:40:50||545.4||545.4||545.4||545.2|1
1730457670000|2024-11-01 10:41:10|||||||||476
1730457690000|2024-11-01 10:41:30|||||||||2
1730457700000|2024-11-01 10:41:40|545.4|545|545.8|545.6|545.8|545.6|545.4|545|4852
1730457710000|2024-11-01 10:41:50|||||||||395
1730457720000|2024-11-01 10:42:00|||||||||1104
1730457740000|2024-11-01 10:42:20|||||||||6
1730457750000|2024-11-01 10:42:30|545.4|545.4|545.6|545.2|545.6|545.6|545.4|545.2|1694
1730457760000|2024-11-01 10:42:40|545.4|545.4|545.4|545.2|545.4|545.4|545.4|545.2|846
1730457770000|2024-11-01 10:42:50|545.2|545|545.2|545|545.2|545|545.2|545|1361
1730457790000|2024-11-01 10:43:10|||||||||54
1730457810000|2024-11-01 10:43:30|||||||||236
1730457820000|2024-11-01 10:43:40|||||||||1
1730457830000|2024-11-01 10:43:50|545|544.8|545|544.8|545|544.8|545|544.8|458
1730457840000|2024-11-01 10:44:00|||||||||115
1730457880000|2024-11-01 10:44:40|545.2|545|545.2|545|545.2|545|545.2|545|798
1730457900000|2024-11-01 10:45:00|545|544.8|545.2|545|545.2|545|545|544.8|2552
1730457910000|2024-11-01 10:45:10||544.8||545||545||544.8|3349
1730457920000|2024-11-01 10:45:20||544.8||544.8||544.8||544.8|5048
1730457950000|2024-11-01 10:45:50||545||545||545||545|2
1730457960000|2024-11-01 10:46:00|||||||||619
1730457970000|2024-11-01 10:46:10|||||||||534
1730457980000|2024-11-01 10:46:20|||||||||18
1730458000000|2024-11-01 10:46:40|||||||||1
1730458010000|2024-11-01 10:46:50|||||||||1
1730458020000|2024-11-01 10:47:00|||||||||4
1730458040000|2024-11-01 10:47:20|||||||||425
1730458050000|2024-11-01 10:47:30|||||||||24
1730458070000|2024-11-01 10:47:50|||||||||428
1730458080000|2024-11-01 10:48:00|||||||||11169
1730458090000|2024-11-01 10:48:10|||||||||254
1730458110000|2024-11-01 10:48:30|||||||||2031
1730458130000|2024-11-01 10:48:50|||||||||917
1730458140000|2024-11-01 10:49:00|||||||||1267
1730458150000|2024-11-01 10:49:10|||||||||782
1730458160000|2024-11-01 10:49:20|||||||||10
1730458180000|2024-11-01 10:49:40|545|544.8|545|544.8|545|544.8|545|544.8|619
1730458190000|2024-11-01 10:49:50|545.2||545||545.2||545||8
1730458200000|2024-11-01 10:50:00|544.8|544.6|544.8|544.6|544.8|544.8|544.8|544.6|2337
1730458210000|2024-11-01 10:50:10|545||545||545||545||678
1730458220000|2024-11-01 10:50:20|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|659
1730458230000|2024-11-01 10:50:30|||||||||7
1730458240000|2024-11-01 10:50:40|545||545.2||545.2||545||4
1730458250000|2024-11-01 10:50:50|545||545||545||545||0
1730458260000|2024-11-01 10:51:00|||||||||201
1730458280000|2024-11-01 10:51:20|||||||||1
1730458290000|2024-11-01 10:51:30|||||||||365
1730458300000|2024-11-01 10:51:40|||||||||2
1730458310000|2024-11-01 10:51:50|||||||||4
1730458320000|2024-11-01 10:52:00|||||||||88
1730458330000|2024-11-01 10:52:10|||||||||206
1730458340000|2024-11-01 10:52:20|||||||||400
1730458350000|2024-11-01 10:52:30|||||||||1
1730458370000|2024-11-01 10:52:50|||||||||18
1730458380000|2024-11-01 10:53:00|||||||||14
1730458390000|2024-11-01 10:53:10|||||||||912
1730458400000|2024-11-01 10:53:20|545.2|545|545.2|545|545.2|545|545.2|545|568
1730458410000|2024-11-01 10:53:30||544.8||545||545||544.8|264
1730458450000|2024-11-01 10:54:10|545|544.8|545|544.8|545.2|544.8|545|544.8|1339
1730458470000|2024-11-01 10:54:30|545.2|545|545.2|545|545.2|545|545.2|545|1689
1730458490000|2024-11-01 10:54:50|||||||||16
1730458510000|2024-11-01 10:55:10|||||||||180
1730458520000|2024-11-01 10:55:20|||||||||1026
1730458540000|2024-11-01 10:55:40|||||||||1052
1730458550000|2024-11-01 10:55:50|||||||||180
1730458580000|2024-11-01 10:56:20|||||||||221
1730458620000|2024-11-01 10:57:00|||||||||1
1730458630000|2024-11-01 10:57:10|||||||||917
1730458650000|2024-11-01 10:57:30|||||||||271
1730458660000|2024-11-01 10:57:40|||||||||654
1730458670000|2024-11-01 10:57:50|||||||||128
1730458680000|2024-11-01 10:58:00|||||||||18
1730458700000|2024-11-01 10:58:20|||||||||7
1730458710000|2024-11-01 10:58:30|||||||||1000
1730458720000|2024-11-01 10:58:40|||||||||3
1730458740000|2024-11-01 10:59:00|545|544.8|545|544.8|545|544.8|545|544.8|1618
1730458760000|2024-11-01 10:59:20|||||||||2
1730458770000|2024-11-01 10:59:30|||||||||19
1730458790000|2024-11-01 10:59:50|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|3443
1730458800000|2024-11-01 11:00:00|||||||||710
1730458810000|2024-11-01 11:00:10|||||||||3
1730458820000|2024-11-01 11:00:20|||||||||47
1730458830000|2024-11-01 11:00:30|544.8||544.8||544.8||544.8||2378
1730458840000|2024-11-01 11:00:40||544.6||544.6||544.6||544.6|0
1730458850000|2024-11-01 11:00:50|||||||||912
1730458860000|2024-11-01 11:01:00|||||||||22
1730458870000|2024-11-01 11:01:10|||||||||1
1730458880000|2024-11-01 11:01:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|99
1730458890000|2024-11-01 11:01:30|544.4|544.2|544.4|544.2|544.6|544.2|544.4|544.2|1246
1730458900000|2024-11-01 11:01:40|544.6||544.6||544.6||544.6||21
1730458910000|2024-11-01 11:01:50|544.4||544.4||544.4||544.4||64
1730458920000|2024-11-01 11:02:00|544.6||544.6||544.6||544.6||389
1730458930000|2024-11-01 11:02:10|||||||||280
1730458940000|2024-11-01 11:02:20|||||||||15
1730458960000|2024-11-01 11:02:40|||||||||5
1730458970000|2024-11-01 11:02:50|||||||||3
1730458980000|2024-11-01 11:03:00|||||||||245
1730458990000|2024-11-01 11:03:10|||||||||1
1730459000000|2024-11-01 11:03:20|||||||||175
1730459010000|2024-11-01 11:03:30|||||||||2
1730459020000|2024-11-01 11:03:40|544.4||544.6||544.6||544.4||457
1730459040000|2024-11-01 11:04:00|||||||||3
1730459060000|2024-11-01 11:04:20|544.4|544.4|544.4|544.2|544.6|544.4|544.4|544.2|4907
1730459080000|2024-11-01 11:04:40|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1414
1730459100000|2024-11-01 11:05:00|||||||||143
1730459110000|2024-11-01 11:05:10|||||||||3
1730459120000|2024-11-01 11:05:20|||||||||18004
1730459130000|2024-11-01 11:05:30|||||||||50
1730459140000|2024-11-01 11:05:40|||||||||393
1730459150000|2024-11-01 11:05:50|544.8|544.6|544.8|544.6|545|544.6|544.8|544.6|2822
1730459160000|2024-11-01 11:06:00|||||||||265
1730459170000|2024-11-01 11:06:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|450
1730459180000|2024-11-01 11:06:20|||||||||1
1730459190000|2024-11-01 11:06:30|544.8||544.8||544.8||544.8||5
1730459210000|2024-11-01 11:06:50|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|939
1730459220000|2024-11-01 11:07:00||544||544.2||544.2||544|7972
1730459230000|2024-11-01 11:07:10|||||||||33922
1730459240000|2024-11-01 11:07:20|||||||||5
1730459250000|2024-11-01 11:07:30|||||||||5772
1730459270000|2024-11-01 11:07:50|544.6|544.4|544.8|544.6|544.8|544.6|544.6|544.4|5168
1730459280000|2024-11-01 11:08:00|545|544.8|545|544.8|545|544.8|545|544.8|1138
1730459290000|2024-11-01 11:08:10|||||||||12
1730459300000|2024-11-01 11:08:20|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|4243
1730459310000|2024-11-01 11:08:30|||||||||4282
1730459320000|2024-11-01 11:08:40|545||544.8||545||544.8||0
1730459330000|2024-11-01 11:08:50|||||||||7
1730459340000|2024-11-01 11:09:00|||||||||18
1730459360000|2024-11-01 11:09:20|||||||||1
1730459370000|2024-11-01 11:09:30|545|544.8|545|544.8|545|544.8|545|544.8|708
1730459380000|2024-11-01 11:09:40|||||||||16
1730459400000|2024-11-01 11:10:00|||||||||547
1730459410000|2024-11-01 11:10:10|||||||||372
1730459420000|2024-11-01 11:10:20|||||||||2
1730459430000|2024-11-01 11:10:30|||||||||20
1730459440000|2024-11-01 11:10:40|||||||||53
1730459450000|2024-11-01 11:10:50|||||||||6
1730459460000|2024-11-01 11:11:00|||||||||3292
1730459470000|2024-11-01 11:11:10|545.2|545|545.2|545|545.2|545|545.2|545|5241
1730459480000|2024-11-01 11:11:20|||||||||1127
1730459490000|2024-11-01 11:11:30|||||||||156
1730459510000|2024-11-01 11:11:50|||||||||733
1730459530000|2024-11-01 11:12:10|545|544.8|545.2|544.8|545.2|545|545|544.8|5425
1730459540000|2024-11-01 11:12:20|||||||||479
1730459550000|2024-11-01 11:12:30||545||545||545||545|1
1730459560000|2024-11-01 11:12:40|||||||||4
1730459570000|2024-11-01 11:12:50|||||||||2
1730459580000|2024-11-01 11:13:00|||||||||10
1730459600000|2024-11-01 11:13:20|||||||||2885
1730459640000|2024-11-01 11:14:00|||||||||2081
1730459650000|2024-11-01 11:14:10|545|544.8|545|544.8|545|544.8|545|544.8|1917
1730459660000|2024-11-01 11:14:20|545.2||545.2||545.2||545.2||796
1730459670000|2024-11-01 11:14:30||545||545||545||545|1245
1730459680000|2024-11-01 11:14:40|||||||||37
1730459700000|2024-11-01 11:15:00|||||||||18
1730459710000|2024-11-01 11:15:10|||||||||569
1730459720000|2024-11-01 11:15:20|||||||||239
1730459740000|2024-11-01 11:15:40|||||||||7
1730459770000|2024-11-01 11:16:10|||||||||2
1730459780000|2024-11-01 11:16:20|||||||||58
1730459790000|2024-11-01 11:16:30|||||||||1
1730459820000|2024-11-01 11:17:00|545|544.8|545|544.8|545|544.8|545|544.8|1056
1730459830000|2024-11-01 11:17:10|||||||||5
1730459840000|2024-11-01 11:17:20|||||||||384
1730459850000|2024-11-01 11:17:30|545.2||545.2||545.2||545.2||3881
1730459860000|2024-11-01 11:17:40|||||||||1
1730459870000|2024-11-01 11:17:50|545||545||545||545||24
1730459910000|2024-11-01 11:18:30|||||||||9484
1730459920000|2024-11-01 11:18:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|241
1730459980000|2024-11-01 11:19:40|||||||||92
1730460000000|2024-11-01 11:20:00|545|544.8|545|544.8|545|544.8|545|544.8|1906
1730460030000|2024-11-01 11:20:30|||||||||10
1730460040000|2024-11-01 11:20:40|545.2||545.2||545.2||545.2||1131
1730460060000|2024-11-01 11:21:00|||||||||490
1730460090000|2024-11-01 11:21:30|545||545||545||545||0
1730460100000|2024-11-01 11:21:40|||||||||200
1730460110000|2024-11-01 11:21:50|||||||||10
1730460120000|2024-11-01 11:22:00|||||||||1
1730460140000|2024-11-01 11:22:20|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|1329
1730460150000|2024-11-01 11:22:30|||||||||617
1730460160000|2024-11-01 11:22:40|||||||||10
1730460180000|2024-11-01 11:23:00|||||||||4
1730460220000|2024-11-01 11:23:40|||||||||533
1730460230000|2024-11-01 11:23:50|||||||||1
1730460250000|2024-11-01 11:24:10|||||||||3
1730460270000|2024-11-01 11:24:30|||||||||65
1730460280000|2024-11-01 11:24:40|||||||||4
1730460290000|2024-11-01 11:24:50|||||||||1
1730460330000|2024-11-01 11:25:30|||||||||966
1730460340000|2024-11-01 11:25:40|||||||||5
1730460350000|2024-11-01 11:25:50|||||||||30
1730460370000|2024-11-01 11:26:10|||||||||1
1730460410000|2024-11-01 11:26:50|||||||||500
1730460460000|2024-11-01 11:27:40|||||||||3
1730460480000|2024-11-01 11:28:00|||||||||4144
1730460510000|2024-11-01 11:28:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2114
1730460520000|2024-11-01 11:28:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.4|400
1730460540000|2024-11-01 11:29:00|||||||||54
1730460550000|2024-11-01 11:29:10|||||||||89
1730460560000|2024-11-01 11:29:20|||||||||15
1730460570000|2024-11-01 11:29:30|||||||||365
1730460580000|2024-11-01 11:29:40|||||||||90
1730460600000|2024-11-01 11:30:00|||||||||2
1730460610000|2024-11-01 11:30:10|||||||||1003
1730460620000|2024-11-01 11:30:20|||||||||1200
1730460640000|2024-11-01 11:30:40|||||||||1503
1730460650000|2024-11-01 11:30:50|545|544.8|545|544.8|545|544.8|545|544.8|3135
1730460660000|2024-11-01 11:31:00|||||||||363
1730460680000|2024-11-01 11:31:20|||||||||58
1730460690000|2024-11-01 11:31:30|545.2|545|545.2|545|545.2|545|545.2|545|15995
1730460700000|2024-11-01 11:31:40|||||||||917
1730460720000|2024-11-01 11:32:00|||||||||729
1730460740000|2024-11-01 11:32:20|||||||||40
1730460750000|2024-11-01 11:32:30|||||||||2
1730460760000|2024-11-01 11:32:40|||||||||349
1730460790000|2024-11-01 11:33:10|||||||||1285
1730460800000|2024-11-01 11:33:20|||||||||12
1730460820000|2024-11-01 11:33:40|||||||||12
1730460840000|2024-11-01 11:34:00|||||||||15
1730460860000|2024-11-01 11:34:20|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|47
1730460870000|2024-11-01 11:34:30||545||545||545||545|273
1730460880000|2024-11-01 11:34:40||545.2||545.2||545.2||545.2|0
1730460890000|2024-11-01 11:34:50|||||||||2582
1730460910000|2024-11-01 11:35:10|545.2|545|545.4|545|545.4|545|545.2|545|1294
1730460920000|2024-11-01 11:35:20|||||||||785
1730460930000|2024-11-01 11:35:30|||||||||16
1730460950000|2024-11-01 11:35:50|||||||||92
1730460980000|2024-11-01 11:36:20|||||||||14
1730460990000|2024-11-01 11:36:30|||||||||491
1730461000000|2024-11-01 11:36:40|545.2||545.2||545.2||545.2||1018
1730461010000|2024-11-01 11:36:50|545.4||545.4||545.4||545.2||0
1730461030000|2024-11-01 11:37:10|||||||||4857
1730461040000|2024-11-01 11:37:20|545.2||545.2||545.2||545.2||3146
1730461050000|2024-11-01 11:37:30|||||||||8
1730461060000|2024-11-01 11:37:40|||||||||850
1730461070000|2024-11-01 11:37:50|||||||||1467
1730461090000|2024-11-01 11:38:10|||||||||500
1730461100000|2024-11-01 11:38:20|||||||||3
1730461130000|2024-11-01 11:38:50|||||||||19
1730461150000|2024-11-01 11:39:10|||||||||861
1730461160000|2024-11-01 11:39:20|||||||||201
1730461170000|2024-11-01 11:39:30|||||||||3003
1730461190000|2024-11-01 11:39:50|||||||||1100
1730461210000|2024-11-01 11:40:10|||||||||850
1730461220000|2024-11-01 11:40:20|||||||||5903
1730461230000|2024-11-01 11:40:30|||||||||121
1730461250000|2024-11-01 11:40:50|545.4||545.4||545.4||545.4||1266
1730461260000|2024-11-01 11:41:00||545.2||545.2||545.2||545.2|3379
1730461280000|2024-11-01 11:41:20||545||545||545||545|731
1730461290000|2024-11-01 11:41:30|||||||||24
1730461300000|2024-11-01 11:41:40|545.2||545.4||545.4||545.2||168
1730461310000|2024-11-01 11:41:50||545.2||545.2||545.2||545.2|5171
1730461320000|2024-11-01 11:42:00||545||545.2||545.2||545|520
1730461330000|2024-11-01 11:42:10|||||||||3243
1730461340000|2024-11-01 11:42:20||545||545||545||545|151
1730461350000|2024-11-01 11:42:30|||||||||425
1730461360000|2024-11-01 11:42:40|||||||||2
1730461370000|2024-11-01 11:42:50|||||||||3
1730461380000|2024-11-01 11:43:00|545.2||545.4||545.4||545.2||1
1730461390000|2024-11-01 11:43:10|||||||||1825
1730461400000|2024-11-01 11:43:20|||||||||230
1730461410000|2024-11-01 11:43:30|||||||||370
1730461420000|2024-11-01 11:43:40||545.2||545.2||545.2||545.2|188
1730461430000|2024-11-01 11:43:50|||||||||496
1730461440000|2024-11-01 11:44:00|||||||||1
1730461470000|2024-11-01 11:44:30|||||||||218
1730461490000|2024-11-01 11:44:50|||||||||2
1730461500000|2024-11-01 11:45:00||545||545||545||545|396
1730461510000|2024-11-01 11:45:10|||||||||500
1730461520000|2024-11-01 11:45:20||545.2||545.2||545.2||545|179
1730461540000|2024-11-01 11:45:40|||||||||364
1730461550000|2024-11-01 11:45:50|||||||||3706
1730461560000|2024-11-01 11:46:00|545.6||545.4||545.6||545.4||1917
1730461570000|2024-11-01 11:46:10|||||||||9
1730461580000|2024-11-01 11:46:20|||||||||750
1730461600000|2024-11-01 11:46:40|||||||||458
1730461610000|2024-11-01 11:46:50|||||||||1080
1730461620000|2024-11-01 11:47:00|||||||||108
1730461640000|2024-11-01 11:47:20|||||||||18
1730461650000|2024-11-01 11:47:30|||||||||18
1730461660000|2024-11-01 11:47:40||545||545||545||545|612
1730461670000|2024-11-01 11:47:50|||||||||5
1730461690000|2024-11-01 11:48:10|545.2||545.2||545.2||545.2||4
1730461700000|2024-11-01 11:48:20|||||||||1
1730461710000|2024-11-01 11:48:30|||||||||125
1730461720000|2024-11-01 11:48:40|||||||||968
1730461730000|2024-11-01 11:48:50|||||||||1016
1730461770000|2024-11-01 11:49:30|||||||||143
1730461790000|2024-11-01 11:49:50|||||||||5429
1730461830000|2024-11-01 11:50:30|545|544.8|545|544.8|545|544.8|545|544.8|1392
1730461840000|2024-11-01 11:50:40||544.6||544.6||544.8||544.6|156
1730461850000|2024-11-01 11:50:50||544.8||544.8||544.8||544.8|1
1730461870000|2024-11-01 11:51:10|||||||||1835
1730461890000|2024-11-01 11:51:30|||||||||6
1730461900000|2024-11-01 11:51:40|||||||||1382
1730461920000|2024-11-01 11:52:00|||||||||3058
1730461930000|2024-11-01 11:52:10|||||||||912
1730461950000|2024-11-01 11:52:30|||||||||362
1730461960000|2024-11-01 11:52:40|||||||||3
1730461970000|2024-11-01 11:52:50|545.2|545|545.2|545|545.2|545|545.2|545|2225
1730461980000|2024-11-01 11:53:00|||||||||6838
1730461990000|2024-11-01 11:53:10|||||||||1756
1730462000000|2024-11-01 11:53:20|||||||||1
1730462030000|2024-11-01 11:53:50|||||||||4
1730462040000|2024-11-01 11:54:00|||||||||15993
1730462100000|2024-11-01 11:55:00|||||||||4870
1730462120000|2024-11-01 11:55:20|||||||||1
1730462140000|2024-11-01 11:55:40|||||||||180
1730462160000|2024-11-01 11:56:00|||||||||37
1730462170000|2024-11-01 11:56:10|||||||||18
1730462180000|2024-11-01 11:56:20|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|4357
1730462190000|2024-11-01 11:56:30|545.2|545|545.2|545|545.2|545|545.2|545|743
1730462200000|2024-11-01 11:56:40|||||||||1539
1730462210000|2024-11-01 11:56:50|||||||||4324
1730462220000|2024-11-01 11:57:00|||||||||1
1730462240000|2024-11-01 11:57:20|||||||||5970
1730462260000|2024-11-01 11:57:40|||||||||55
1730462270000|2024-11-01 11:57:50|||||||||850
1730462280000|2024-11-01 11:58:00|||||||||937
1730462290000|2024-11-01 11:58:10|||||||||25
1730462300000|2024-11-01 11:58:20|||||||||8434
1730462310000|2024-11-01 11:58:30|||||||||1373
1730462320000|2024-11-01 11:58:40|||||||||11
1730462330000|2024-11-01 11:58:50|||||||||1032
1730462350000|2024-11-01 11:59:10|||||||||30
1730462360000|2024-11-01 11:59:20|||||||||991
1730462370000|2024-11-01 11:59:30|||||||||8
1730462380000|2024-11-01 11:59:40|||||||||626
1730462400000|2024-11-01 12:00:00|||||||||966
1730462410000|2024-11-01 12:00:10|||||||||1759
1730462420000|2024-11-01 12:00:20|545.4|545.2|545.4|545.2|545.4|545.2|545.2|545|2303
1730462430000|2024-11-01 12:00:30||545||545.2||545.2||545|1753
1730462440000|2024-11-01 12:00:40|||||||||22
1730462450000|2024-11-01 12:00:50|||||||||1100
1730462460000|2024-11-01 12:01:00|||||||||220
1730462470000|2024-11-01 12:01:10||545||545||545||545|1037
1730462500000|2024-11-01 12:01:40||545.2||545.2||545.2||545.2|619
1730462520000|2024-11-01 12:02:00|||||||||3616
1730462530000|2024-11-01 12:02:10|||||||||781
1730462540000|2024-11-01 12:02:20|||||||||536
1730462560000|2024-11-01 12:02:40|||||||||1
1730462570000|2024-11-01 12:02:50|||||||||14
1730462580000|2024-11-01 12:03:00|||||||||3
1730462590000|2024-11-01 12:03:10||545||545||545||545|534
1730462600000|2024-11-01 12:03:20||545.2||545.2||545.2||545.2|1189
1730462620000|2024-11-01 12:03:40|||||||||5
1730462630000|2024-11-01 12:03:50|||||||||436
1730462640000|2024-11-01 12:04:00|||||||||209
1730462650000|2024-11-01 12:04:10|||||||||6
1730462660000|2024-11-01 12:04:20|||||||||1
1730462680000|2024-11-01 12:04:40|||||||||44
1730462710000|2024-11-01 12:05:10|||||||||31
1730462720000|2024-11-01 12:05:20|||||||||855
1730462730000|2024-11-01 12:05:30|545.2|545|545.2|545|545.2|545|545.2|545|167
1730462740000|2024-11-01 12:05:40|||||||||3
1730462750000|2024-11-01 12:05:50|||||||||15
1730462790000|2024-11-01 12:06:30|||||||||1
1730462800000|2024-11-01 12:06:40|||||||||2123
1730462810000|2024-11-01 12:06:50|||||||||72
1730462820000|2024-11-01 12:07:00|545|544.8|545|544.8|545|544.8|545|544.6|12029
1730462830000|2024-11-01 12:07:10|||||||||18
1730462840000|2024-11-01 12:07:20|||||||||1
1730462850000|2024-11-01 12:07:30|544.6|544.2|544.2|544|544.6|544.4|544.2|544|2077
1730462860000|2024-11-01 12:07:40|||||||||18
1730462880000|2024-11-01 12:08:00|544|543.8|543.8|543.6|544|543.8|543.8|543.4|5025
1730462890000|2024-11-01 12:08:10|||||||||48
1730462910000|2024-11-01 12:08:30|||||||||87
1730462920000|2024-11-01 12:08:40|||||||||52
1730462930000|2024-11-01 12:08:50|543.6|543.2|543.6|543.4|543.6|543.4|543.6|543.2|299
1730462950000|2024-11-01 12:09:10|543.8||543.8||543.8||543.8||134
1730462960000|2024-11-01 12:09:20|544|543.6|544|543.8|544|543.8|544|543.6|2040
1730462970000|2024-11-01 12:09:30|||||||||668
1730462980000|2024-11-01 12:09:40|543.8|543.6|544|543.8|544|543.8|543.8|543.6|102
1730462990000|2024-11-01 12:09:50|543.8|543.6|543.8|543.6|544|543.6|543.8|543.6|4713
1730463000000|2024-11-01 12:10:00|544|543.8|544|543.8|544|543.8|544|543.8|0
1730463010000|2024-11-01 12:10:10|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1594
1730463020000|2024-11-01 12:10:20|544.6||544.4||544.6||544.4||2470
1730463040000|2024-11-01 12:10:40|544.2|544|544.2|544|544.2|544|544.2|544|1089
1730463050000|2024-11-01 12:10:50|||||||||1
1730463060000|2024-11-01 12:11:00|544.4||544.4||544.4||544.4||2949
1730463070000|2024-11-01 12:11:10||544.2||544||544.2||544|17
1730463080000|2024-11-01 12:11:20||544.2||544.2||544.2||544.2|1284
1730463090000|2024-11-01 12:11:30|||||||||115
1730463100000|2024-11-01 12:11:40|||||||||367
1730463120000|2024-11-01 12:12:00|||||||||2
1730463130000|2024-11-01 12:12:10|||||||||750
1730463140000|2024-11-01 12:12:20||544||544.2||544.2||544|0
1730463150000|2024-11-01 12:12:30|||||||||15307
1730463160000|2024-11-01 12:12:40|||||||||4
1730463170000|2024-11-01 12:12:50|||||||||258
1730463180000|2024-11-01 12:13:00|||||||||1827
1730463220000|2024-11-01 12:13:40|||||||||12
1730463230000|2024-11-01 12:13:50|||||||||11
1730463240000|2024-11-01 12:14:00|||||||||364
1730463250000|2024-11-01 12:14:10|||||||||997
1730463260000|2024-11-01 12:14:20|||||||||1
1730463270000|2024-11-01 12:14:30|||||||||23
1730463350000|2024-11-01 12:15:50|544.2|544|544.4|544|544.4|544|544.2|544|1885
1730463360000|2024-11-01 12:16:00|544.2||544.2||544.2||544.2||1021
1730463370000|2024-11-01 12:16:10|||||||||1308
1730463380000|2024-11-01 12:16:20|||||||||50
1730463390000|2024-11-01 12:16:30|544.4|544.2|544.6|544.2|544.6|544.2|544.4|544.2|1344
1730463400000|2024-11-01 12:16:40|544.4||544.4||544.4||544.4||1
1730463420000|2024-11-01 12:17:00|||||||||182
1730463430000|2024-11-01 12:17:10||544||544||544||544|4
1730463440000|2024-11-01 12:17:20|544.2||544.2||544.2||544.2||14
1730463450000|2024-11-01 12:17:30|544.4|544.2|544.2|544|544.4|544.2|544.2|544|100
1730463470000|2024-11-01 12:17:50|||||||||1
1730463480000|2024-11-01 12:18:00|544.4||544.2||544.4||544.2||49
1730463490000|2024-11-01 12:18:10|||||||||2
1730463510000|2024-11-01 12:18:30|||||||||860
1730463520000|2024-11-01 12:18:40|||||||||8
1730463540000|2024-11-01 12:19:00|||||||||180
1730463550000|2024-11-01 12:19:10|||||||||92
1730463570000|2024-11-01 12:19:30|||||||||2
1730463630000|2024-11-01 12:20:30|||||||||1
1730463640000|2024-11-01 12:20:40|||||||||9
1730463650000|2024-11-01 12:20:50|||||||||3
1730463660000|2024-11-01 12:21:00|||||||||888
1730463670000|2024-11-01 12:21:10|||||||||1000
1730463680000|2024-11-01 12:21:20|544|543.8|544|543.8|544|543.8|544|543.8|20
1730463690000|2024-11-01 12:21:30|||||||||150
1730463720000|2024-11-01 12:22:00|544.2||544.2||544.2||544.2||16790
1730463730000|2024-11-01 12:22:10|544||544||544||544||1919
1730463740000|2024-11-01 12:22:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|3515
1730463750000|2024-11-01 12:22:30|||||||||366
1730463760000|2024-11-01 12:22:40|||||||||31
1730463770000|2024-11-01 12:22:50|||||||||15
1730463800000|2024-11-01 12:23:20|544|543.8|544|543.8|544|543.8|544|543.8|1396
1730463810000|2024-11-01 12:23:30|||||||||518
1730463820000|2024-11-01 12:23:40|||||||||179
1730463830000|2024-11-01 12:23:50|||||||||10
1730463840000|2024-11-01 12:24:00|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|10638
1730463850000|2024-11-01 12:24:10|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|1018
1730463860000|2024-11-01 12:24:20|||||||||7
1730463880000|2024-11-01 12:24:40|||||||||8
1730463890000|2024-11-01 12:24:50|||||||||1
1730463900000|2024-11-01 12:25:00|||||||||40
1730463910000|2024-11-01 12:25:10|||||||||1
1730463950000|2024-11-01 12:25:50|||||||||4
1730463970000|2024-11-01 12:26:10|||||||||473
1730463990000|2024-11-01 12:26:30|||||||||1
1730464000000|2024-11-01 12:26:40|||||||||2
1730464020000|2024-11-01 12:27:00|||||||||5
1730464040000|2024-11-01 12:27:20|543.4|543.2|543.2|543|543.4|543.2|543.2|543|4343
1730464090000|2024-11-01 12:28:10|||||||||18
1730464110000|2024-11-01 12:28:30|||||||||7
1730464130000|2024-11-01 12:28:50|||||||||1
1730464140000|2024-11-01 12:29:00|543|542.8|543|542.8|543|542.8|543|542.8|5550
1730464150000|2024-11-01 12:29:10|||||||||241
1730464170000|2024-11-01 12:29:30|||||||||7
1730464180000|2024-11-01 12:29:40|||||||||3181
1730464190000|2024-11-01 12:29:50|543.2|543|543.2|543|543.2|543|543.2|542.8|4186
1730464200000|2024-11-01 12:30:00||542.8||542.8||542.8||542.8|334
1730464210000|2024-11-01 12:30:10|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|3239
1730464220000|2024-11-01 12:30:20|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|1719
1730464230000|2024-11-01 12:30:30|542.6|542.4|542.4|542.2|542.6|542.4|542.4|542.2|380
1730464250000|2024-11-01 12:30:50|542.2|541.8|542|541.8|542.2|541.8|542|541.8|777
1730464260000|2024-11-01 12:31:00|||||||||740
1730464270000|2024-11-01 12:31:10|542.2|542|542.2|542|542.2|542|542.2|542|88
1730464280000|2024-11-01 12:31:20|542.4|542.2|542.4|542.2|542.4|542.2|542.2|542|7742
1730464320000|2024-11-01 12:32:00|||||||||1425
1730464330000|2024-11-01 12:32:10|||||||||1
1730464350000|2024-11-01 12:32:30|542.2|542|542.2|542|542.2|542|542.2|542|1851
1730464360000|2024-11-01 12:32:40|||||||||746
1730464370000|2024-11-01 12:32:50|||||||||13659
1730464380000|2024-11-01 12:33:00|542|541.8|542|541.8|542|541.8|542|541.8|396
1730464390000|2024-11-01 12:33:10|||||||||8
1730464420000|2024-11-01 12:33:40|541.8|541.6|542|541.8|542|541.8|541.8|541.6|1160
1730464440000|2024-11-01 12:34:00|||||||||98
1730464450000|2024-11-01 12:34:10|542.2|542|542.2|542|542.2|542|542.2|542|2692
1730464460000|2024-11-01 12:34:20|||||||||9
1730464470000|2024-11-01 12:34:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|140
1730464500000|2024-11-01 12:35:00|||||||||1
1730464520000|2024-11-01 12:35:20|||||||||1
1730464530000|2024-11-01 12:35:30|||||||||6427
1730464540000|2024-11-01 12:35:40|||||||||36
1730464550000|2024-11-01 12:35:50|||||||||372
1730464560000|2024-11-01 12:36:00|||||||||14
1730464580000|2024-11-01 12:36:20|542|541.8|542.2|542|542.2|542|542|541.8|2944
1730464590000|2024-11-01 12:36:30|||||||||5
1730464600000|2024-11-01 12:36:40|||||||||245
1730464630000|2024-11-01 12:37:10||541.8||541.8||541.8||541.8|607
1730464640000|2024-11-01 12:37:20||542||542||542||541.8|14
1730464650000|2024-11-01 12:37:30|||||||||191
1730464670000|2024-11-01 12:37:50|||||||||8
1730464680000|2024-11-01 12:38:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|1300
1730464710000|2024-11-01 12:38:30|||||||||4
1730464720000|2024-11-01 12:38:40|||||||||94
1730464730000|2024-11-01 12:38:50|542.2|542|542|541.8|542.2|542|542|541.8|2021
1730464740000|2024-11-01 12:39:00|541.8|541.6|541.6|541.4|541.8|541.6|541.6|541.4|1868
1730464750000|2024-11-01 12:39:10|||||||||5522
1730464770000|2024-11-01 12:39:30|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|252
1730464780000|2024-11-01 12:39:40|541.6||541.6||541.6||541.6||0
1730464790000|2024-11-01 12:39:50|||||||||372
1730464810000|2024-11-01 12:40:10|||||||||2748
1730464830000|2024-11-01 12:40:30|||||||||2
1730464850000|2024-11-01 12:40:50|||||||||860
1730464860000|2024-11-01 12:41:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|201
1730464890000|2024-11-01 12:41:30|542|541.8|542|541.8|542|541.8|542|541.8|3817
1730464900000|2024-11-01 12:41:40|542.2|542|542.2|542|542.2|542|542.2|542|760
1730464920000|2024-11-01 12:42:00|542.4|542.2|542.8|542.6|542.8|542.6|542.4|542.2|738
1730464930000|2024-11-01 12:42:10|543|542.8|543|542.8|543|542.8|543|542.6|6228
1730464950000|2024-11-01 12:42:30|||||||||444
1730464980000|2024-11-01 12:43:00|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1996
1730465000000|2024-11-01 12:43:20|543||543||543||543||558
1730465010000|2024-11-01 12:43:30|543.2|542.8|543.2|543|543.2|543|543.2|542.8|4271
1730465030000|2024-11-01 12:43:50|||||||||183
1730465040000|2024-11-01 12:44:00|543|542.8|543|542.8|543|542.8|543|542.8|1379
1730465050000|2024-11-01 12:44:10|543.2||543.2||543.2||543.2||18
1730465060000|2024-11-01 12:44:20|||||||||200
1730465070000|2024-11-01 12:44:30|||||||||185
1730465090000|2024-11-01 12:44:50|543|542.6|543|542.6|543|542.6|543|542.6|1009
1730465100000|2024-11-01 12:45:00|||||||||2000
1730465110000|2024-11-01 12:45:10|||||||||1
1730465130000|2024-11-01 12:45:30|||||||||274
1730465140000|2024-11-01 12:45:40|542.8||542.8||542.8||542.8||2
1730465170000|2024-11-01 12:46:10|543|542.8|543|542.8|543|542.8|543|542.8|13
1730465180000|2024-11-01 12:46:20||542.6||542.6||542.6||542.6|2736
1730465200000|2024-11-01 12:46:40|||||||||10
1730465220000|2024-11-01 12:47:00||542.8||542.8||542.8||542.8|0
1730465230000|2024-11-01 12:47:10|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|938
1730465260000|2024-11-01 12:47:40|543||543||543||543||71
1730465310000|2024-11-01 12:48:30|542.8|542.4|542.8|542.4|542.8|542.4|542.6|542.4|1162
1730465320000|2024-11-01 12:48:40|||||||||91
1730465330000|2024-11-01 12:48:50|542.6||542.6||542.6||542.6||17
1730465350000|2024-11-01 12:49:10|542.8||542.8||542.8||542.8||3
1730465360000|2024-11-01 12:49:20|||||||||22
1730465370000|2024-11-01 12:49:30|||||||||4478
1730465380000|2024-11-01 12:49:40|542.6||542.6||542.6||542.6||0
1730465390000|2024-11-01 12:49:50|542.8||542.8||542.8||542.8||0
1730465410000|2024-11-01 12:50:10|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|9211
1730465420000|2024-11-01 12:50:20|542.6||542.6||542.6||542.6||1
1730465430000|2024-11-01 12:50:30||542.4||542.4||542.4||542.4|0
1730465440000|2024-11-01 12:50:40||542.2||542.2||542.2||542.2|1068
1730465450000|2024-11-01 12:50:50|542.4||542.6||542.6||542.4||1772
1730465460000|2024-11-01 12:51:00|542.4||542.4||542.4||542.4||0
1730465480000|2024-11-01 12:51:20|||||||||1
1730465490000|2024-11-01 12:51:30|542.2|541.8|542.2|542|542.2|542|542.2|541.8|6416
1730465500000|2024-11-01 12:51:40|542.4||542.4||542.4||542.4||996
1730465510000|2024-11-01 12:51:50|542.2|541.8|542.2|542|542.2|542|542.2|541.8|1930
1730465520000|2024-11-01 12:52:00|542.4||542.4||542.4||542.4||68
1730465530000|2024-11-01 12:52:10||542.2||542.2||542.2||542.2|0
1730465540000|2024-11-01 12:52:20|||||||||32
1730465560000|2024-11-01 12:52:40||542||542||542||542|151
1730465570000|2024-11-01 12:52:50|542.2||542.2||542.2||542.2||0
1730465630000|2024-11-01 12:53:50|542|541.8|542|541.8|542|541.8|542|541.8|3
1730465640000|2024-11-01 12:54:00|542.2||542.2||542.2||542.2||2
1730465670000|2024-11-01 12:54:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|1428
1730465680000|2024-11-01 12:54:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1470
1730465690000|2024-11-01 12:54:50|||||||||51
1730465700000|2024-11-01 12:55:00|||||||||100
1730465710000|2024-11-01 12:55:10|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|216
1730465750000|2024-11-01 12:55:50|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|536
1730465760000|2024-11-01 12:56:00|542.6||542.6||542.6||542.6||48
1730465770000|2024-11-01 12:56:10|||||||||7
1730465780000|2024-11-01 12:56:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1730465790000|2024-11-01 12:56:30||542.6||542.6||542.6||542.6|91
1730465810000|2024-11-01 12:56:50|543.2|542.8|543.2|543|543.2|543|543|542.8|5487
1730465820000|2024-11-01 12:57:00|||||||||1
1730465830000|2024-11-01 12:57:10||542.8||542.8||542.8||542.8|1336
1730465840000|2024-11-01 12:57:20|543||543||543||543||11392
1730465850000|2024-11-01 12:57:30|543.2||543.2||543.2||543.2||2
1730465860000|2024-11-01 12:57:40|||||||||5
1730465870000|2024-11-01 12:57:50|543|542.6|543|542.6|543|542.8|543|542.6|1188
1730465880000|2024-11-01 12:58:00||542.8||542.8||542.8||542.6|3461
1730465890000|2024-11-01 12:58:10||542.6||542.8||542.8||542.6|1
1730465910000|2024-11-01 12:58:30|||||||||16
1730465920000|2024-11-01 12:58:40|543.2|543|543.2|542.8|543.2|543|543.2|542.8|149
1730465930000|2024-11-01 12:58:50|||||||||1
1730465940000|2024-11-01 12:59:00|543|542.6|543|542.6|543|542.6|543|542.6|1
1730465970000|2024-11-01 12:59:30||542.8||542.8||542.8||542.8|13
1730465980000|2024-11-01 12:59:40||542.6||542.6||542.6||542.6|2040
1730465990000|2024-11-01 12:59:50|||||||||1
1730466000000|2024-11-01 13:00:00|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|419
1730466020000|2024-11-01 13:00:20||542.4||542.4||542.4||542.4|0
1730466040000|2024-11-01 13:00:40|||||||||1
1730466060000|2024-11-01 13:01:00||542.2||542.2||542.2||542.2|10
1730466070000|2024-11-01 13:01:10|||||||||860
1730466080000|2024-11-01 13:01:20|||||||||218
1730466100000|2024-11-01 13:01:40|||||||||366
1730466110000|2024-11-01 13:01:50|||||||||2
1730466120000|2024-11-01 13:02:00|542.4||542.4||542.4||542.4||0
1730466130000|2024-11-01 13:02:10|||||||||18
1730466140000|2024-11-01 13:02:20|||||||||3690
1730466150000|2024-11-01 13:02:30|||||||||4
1730466160000|2024-11-01 13:02:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1369
1730466170000|2024-11-01 13:02:50|||||||||291
1730466180000|2024-11-01 13:03:00|||||||||18
1730466190000|2024-11-01 13:03:10|||||||||42
1730466210000|2024-11-01 13:03:30|||||||||18
1730466220000|2024-11-01 13:03:40|543|542.6|543|542.8|543|542.8|543|542.6|600
1730466250000|2024-11-01 13:04:10|||||||||1308
1730466260000|2024-11-01 13:04:20|||||||||1
1730466310000|2024-11-01 13:05:10|543.4|543.2|543.6|543.4|543.6|543.4|543.4|543.2|1857
1730466320000|2024-11-01 13:05:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|504
1730466420000|2024-11-01 13:07:00|544|543.8|544|543.8|544|543.8|544|543.8|727
1730466430000|2024-11-01 13:07:10|||||||||4326
1730466450000|2024-11-01 13:07:30|||||||||1827
1730466480000|2024-11-01 13:08:00|544.2|544|544.2|544|544.2|544|544.2|544|8
1730466510000|2024-11-01 13:08:30|||||||||601
1730466520000|2024-11-01 13:08:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|586
1730466540000|2024-11-01 13:09:00|544.2|544|544.2|544|544.2|544|544.2|544|1148
1730466550000|2024-11-01 13:09:10|||||||||2470
1730466560000|2024-11-01 13:09:20||543.8||543.8||543.8||543.8|125
1730466590000|2024-11-01 13:09:50|544||544||544||544||9873
1730466600000|2024-11-01 13:10:00|544.2|544|544.2|544|544.2|544|544.2|544|1
1730466610000|2024-11-01 13:10:10|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|476
1730466620000|2024-11-01 13:10:20|||||||||886
1730466640000|2024-11-01 13:10:40|||||||||2
1730466650000|2024-11-01 13:10:50|||||||||804
1730466680000|2024-11-01 13:11:20|544.6|544.4|544.6|544.4|544.8|544.4|544.6|544.4|4531
1730466690000|2024-11-01 13:11:30|||||||||1324
1730466700000|2024-11-01 13:11:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|3
1730466710000|2024-11-01 13:11:50|545||545||545||545||883
1730466720000|2024-11-01 13:12:00|||||||||13
1730466730000|2024-11-01 13:12:10|||||||||1
1730466740000|2024-11-01 13:12:20|544.8||545||545||544.8||17
1730466750000|2024-11-01 13:12:30|544.8|544.8|545|544.8|545|544.8|544.8|544.8|1518
1730466760000|2024-11-01 13:12:40|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|6075
1730466780000|2024-11-01 13:13:00|||||||||24
1730466810000|2024-11-01 13:13:30|||||||||100
1730466830000|2024-11-01 13:13:50|||||||||1
1730466840000|2024-11-01 13:14:00|||||||||10
1730466850000|2024-11-01 13:14:10|||||||||785
1730466860000|2024-11-01 13:14:20|||||||||15
1730466870000|2024-11-01 13:14:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|441
1730466880000|2024-11-01 13:14:40||544.4||544.4||544.4||544.4|1352
1730466900000|2024-11-01 13:15:00|544.6|544.2|544.4|544.2|544.6|544.2|544.4|544.2|893
1730466910000|2024-11-01 13:15:10|||||||||1
1730466920000|2024-11-01 13:15:20|544.6||544.6||544.6||544.6||1022
1730466930000|2024-11-01 13:15:30|544.8|544.4|544.6|544.4|544.8|544.4|544.6|544.4|0
1730466960000|2024-11-01 13:16:00|||||||||20
1730466980000|2024-11-01 13:16:20|544.8||544.8||544.8||544.8||322
1730466990000|2024-11-01 13:16:30||544.6||544.6||544.6||544.6|0
1730467000000|2024-11-01 13:16:40|||||||||9
1730467020000|2024-11-01 13:17:00|||||||||925
1730467030000|2024-11-01 13:17:10|||||||||489
1730467060000|2024-11-01 13:17:40|||||||||11
1730467070000|2024-11-01 13:17:50|545||545||545||545||5
1730467080000|2024-11-01 13:18:00|||||||||28
1730467110000|2024-11-01 13:18:30|545.2|544.8|545.4|545.2|545.4|545.2|545.2|544.8|65
1730467120000|2024-11-01 13:18:40||545||545.2||545.2||545|867
1730467130000|2024-11-01 13:18:50|545.2|544.8|545.2|545|545.2|545|545.2|544.8|1878
1730467150000|2024-11-01 13:19:10|||||||||2957
1730467170000|2024-11-01 13:19:30|545|544.8|545|544.8|545|544.8|545|544.8|139
1730467180000|2024-11-01 13:19:40|545.2||545.2||545.2||545.2||4
1730467190000|2024-11-01 13:19:50|||||||||1933
1730467200000|2024-11-01 13:20:00||545||545||545||545|0
1730467210000|2024-11-01 13:20:10|545|544.8|545.2|544.8|545.2|545|545|544.8|5992
1730467220000|2024-11-01 13:20:20||545||545||545||545|0
1730467230000|2024-11-01 13:20:30|||||||||143
1730467250000|2024-11-01 13:20:50|||||||||7
1730467270000|2024-11-01 13:21:10|||||||||908
1730467280000|2024-11-01 13:21:20|||||||||2
1730467290000|2024-11-01 13:21:30|545|544.8|545|544.8|545|544.8|545|544.8|439
1730467300000|2024-11-01 13:21:40|545.2||545.2||545.2||545.2||65
1730467310000|2024-11-01 13:21:50|||||||||1564
1730467320000|2024-11-01 13:22:00|545|545|545|544.8|545|545|545|544.8|1524
1730467330000|2024-11-01 13:22:10|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|2974
1730467340000|2024-11-01 13:22:20|||||||||9530
1730467350000|2024-11-01 13:22:30|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|3602
1730467360000|2024-11-01 13:22:40|544.6||544.6||544.6||544.6||1473
1730467380000|2024-11-01 13:23:00|||||||||1001
1730467390000|2024-11-01 13:23:10|||||||||190
1730467400000|2024-11-01 13:23:20|544.4||544.4||544.4||544.4||22
1730467410000|2024-11-01 13:23:30|544.6||544.6||544.6||544.4||850
1730467430000|2024-11-01 13:23:50|||||||||9
1730467460000|2024-11-01 13:24:20||544.4||544.4||544.4||544.4|4
1730467470000|2024-11-01 13:24:30|||||||||106
1730467490000|2024-11-01 13:24:50|||||||||3652
1730467510000|2024-11-01 13:25:10|||||||||1925
1730467520000|2024-11-01 13:25:20|||||||||100
1730467560000|2024-11-01 13:26:00|||||||||615
1730467570000|2024-11-01 13:26:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|702
1730467590000|2024-11-01 13:26:30|||||||||155
1730467600000|2024-11-01 13:26:40|||||||||1
1730467610000|2024-11-01 13:26:50|545||545||545||545||135
1730467620000|2024-11-01 13:27:00||544.8||544.8||544.8||544.8|44
1730467630000|2024-11-01 13:27:10|||||||||253
1730467640000|2024-11-01 13:27:20|||||||||1943
1730467650000|2024-11-01 13:27:30|545.2|545|545.2|545|545.2|545|545.2|545|2358
1730467660000|2024-11-01 13:27:40|||||||||659
1730467680000|2024-11-01 13:28:00|||||||||803
1730467690000|2024-11-01 13:28:10|||||||||654
1730467710000|2024-11-01 13:28:30|||||||||1281
1730467720000|2024-11-01 13:28:40|||||||||4
1730467750000|2024-11-01 13:29:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1710
1730467770000|2024-11-01 13:29:30|545.6|545.4|545.8|545.4|545.8|545.4|545.6|545.4|3724
1730467780000|2024-11-01 13:29:40||545.6||545.6||545.6||545.4|666
1730467790000|2024-11-01 13:29:50||545.4||545.4||545.4||545.4|828
1730467800000|2024-11-01 13:30:00|545.6|545.6|545.6|545.4|545.6|545.6|545.6|545.4|786
1730467810000|2024-11-01 13:30:10|||||||||247
1730467820000|2024-11-01 13:30:20|545.8|545.6|545.8|545.4|545.8|545.6|545.8|545.4|1912
1730467830000|2024-11-01 13:30:30|545.6|545.6|545.6|545.4|545.6|545.6|545.6|545.4|18085
1730467840000|2024-11-01 13:30:40|545.4|545.2|545.8|545.4|545.8|545.4|545.4|545.2|1485
1730467860000|2024-11-01 13:31:00|||||||||846
1730467880000|2024-11-01 13:31:20|545.6||545.8||545.8||545.6||0
1730467890000|2024-11-01 13:31:30|||||||||2051
1730467900000|2024-11-01 13:31:40|||||||||604
1730467910000|2024-11-01 13:31:50|||||||||10167
1730467920000|2024-11-01 13:32:00|||||||||22
1730467930000|2024-11-01 13:32:10|545.6|545.2|545.6|545.2|545.6|545.2|545.2|544.8|2594
1730467940000|2024-11-01 13:32:20|545.4||545.4||545.4||545.4||3060
1730467950000|2024-11-01 13:32:30||545||545||545||545|1686
1730467960000|2024-11-01 13:32:40|||||||||2
1730467970000|2024-11-01 13:32:50|||||||||984
1730467980000|2024-11-01 13:33:00|||||||||3
1730467990000|2024-11-01 13:33:10|||||||||684
1730468010000|2024-11-01 13:33:30|||||||||15886
1730468020000|2024-11-01 13:33:40|||||||||425
1730468030000|2024-11-01 13:33:50|||||||||1
1730468050000|2024-11-01 13:34:10|545.2||545.2||545.2||545.2||0
1730468060000|2024-11-01 13:34:20|545.4|544.8|545|544.8|545.4|544.8|545|544.8|4187
1730468070000|2024-11-01 13:34:30|||||||||5001
1730468080000|2024-11-01 13:34:40|||||||||2
1730468090000|2024-11-01 13:34:50|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|4776
1730468100000|2024-11-01 13:35:00|544.4|544.2|544.2|544|544.4|544.2|544.2|544|1386
1730468110000|2024-11-01 13:35:10|544|543.8|544|543.8|544|543.8|543.8|543.4|13562
1730468120000|2024-11-01 13:35:20|||||||||1
1730468130000|2024-11-01 13:35:30|544.2|544|544.2|544|544.2|544|544.2|544|1790
1730468140000|2024-11-01 13:35:40||543.8||544||544||543.8|1086
1730468150000|2024-11-01 13:35:50|544|543.8|544|543.8|544|543.8|544|543.8|1085
1730468160000|2024-11-01 13:36:00|||||||||1
1730468170000|2024-11-01 13:36:10|||||||||298
1730468190000|2024-11-01 13:36:30|543.8|543.6|543.6|543.4|543.8|543.6|543.6|543.2|832
1730468210000|2024-11-01 13:36:50|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|1502
1730468220000|2024-11-01 13:37:00|544|543.4|544|543.6|544|543.6|544|543.4|3392
1730468230000|2024-11-01 13:37:10|||||||||255
1730468240000|2024-11-01 13:37:20|543.8||543.8||543.8||543.8||1
1730468250000|2024-11-01 13:37:30|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1419
1730468260000|2024-11-01 13:37:40||543.6||543.6||543.6||543.4|24
1730468270000|2024-11-01 13:37:50|||||||||32
1730468280000|2024-11-01 13:38:00|544||544||544||544||1042
1730468300000|2024-11-01 13:38:20|||||||||789
1730468320000|2024-11-01 13:38:40|||||||||4
1730468330000|2024-11-01 13:38:50|||||||||3
1730468340000|2024-11-01 13:39:00|543.8||543.8||543.8||543.8||26
1730468350000|2024-11-01 13:39:10|||||||||3
1730468360000|2024-11-01 13:39:20|||||||||145
1730468370000|2024-11-01 13:39:30|544||544||544||544||503
1730468390000|2024-11-01 13:39:50|||||||||227
1730468400000|2024-11-01 13:40:00|544.4|544|544.4|544|544.4|544|544.4|544|4531
1730468410000|2024-11-01 13:40:10||544.2||544.2||544.2||544.2|365
1730468420000|2024-11-01 13:40:20|544.2|544|544|543.8|544.2|544|544|543.8|6713
1730468430000|2024-11-01 13:40:30|544.2||544.2||544.2||544.2||24
1730468440000|2024-11-01 13:40:40|544.4|544|544.4|544|544.4|544|544.4|544|729
1730468450000|2024-11-01 13:40:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544|884
1730468460000|2024-11-01 13:41:00|544.4||544.4||544.4||544.4||35
1730468480000|2024-11-01 13:41:20|||||||||4
1730468490000|2024-11-01 13:41:30|||||||||16
1730468500000|2024-11-01 13:41:40|||||||||3
1730468510000|2024-11-01 13:41:50|544.2|544|544.6|544.2|544.6|544.2|544.2|544|2650
1730468520000|2024-11-01 13:42:00|544.4|544|544.4|544|544.4|544|544.2|544|460
1730468530000|2024-11-01 13:42:10|||||||||1
1730468540000|2024-11-01 13:42:20||544.2||544.2||544.2||544.2|20
1730468550000|2024-11-01 13:42:30|||||||||10
1730468570000|2024-11-01 13:42:50|544.6||544.6||544.6||544.6||3183
1730468580000|2024-11-01 13:43:00|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2394
1730468590000|2024-11-01 13:43:10|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|58
1730468600000|2024-11-01 13:43:20||544.6||544.6||544.6||544.6|3894
1730468610000|2024-11-01 13:43:30|||||||||9326
1730468630000|2024-11-01 13:43:50|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|3567
1730468640000|2024-11-01 13:44:00|544.6|544.2|544.8|544.4|544.8|544.4|544.6|544.2|1553
1730468650000|2024-11-01 13:44:10||544.6||544.4||544.6||544.4|1161
1730468660000|2024-11-01 13:44:20||544.6||544.4||544.6||544.4|139
1730468680000|2024-11-01 13:44:40||544.6||544.4||544.6||544.4|1
1730468690000|2024-11-01 13:44:50|544.2|544|544.4|544|544.4|544|544.2|544|7417
1730468700000|2024-11-01 13:45:00|544|543.6|544|543.6|544|543.6|543.8|543.6|3806
1730468720000|2024-11-01 13:45:20|543.8||543.8||543.8||543.8||661
1730468730000|2024-11-01 13:45:30|543.4|543.4|542.8|542.4|543.4|543.4|542.8|542.4|1774
1730468740000|2024-11-01 13:45:40|||||||||1813
1730468750000|2024-11-01 13:45:50|543|542.6|543|542.6|543|542.6|543|542.6|1466
1730468760000|2024-11-01 13:46:00|542.8||543||543||542.8||1682
1730468770000|2024-11-01 13:46:10|542.8||543||543||542.8||30
1730468780000|2024-11-01 13:46:20|||||||||1351
1730468790000|2024-11-01 13:46:30|542.8||542.8||542.8||542.8||0
1730468800000|2024-11-01 13:46:40|||||||||399
1730468810000|2024-11-01 13:46:50|542.6|542.4|542.8|542.4|542.8|542.4|542.6|542.4|1225
1730468820000|2024-11-01 13:47:00|542.6||542.6||542.6||542.6||26
1730468840000|2024-11-01 13:47:20|||||||||1817
1730468850000|2024-11-01 13:47:30|543|542.6|543|542.6|543|542.6|543|542.6|1637
1730468860000|2024-11-01 13:47:40|543.2|543|543.2|543|543.2|543|543.2|543|1445
1730468880000|2024-11-01 13:48:00|||||||||4
1730468890000|2024-11-01 13:48:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1879
1730468910000|2024-11-01 13:48:30|||||||||617
1730468920000|2024-11-01 13:48:40|543.8|543.4|543.6|543.4|543.8|543.4|543.6|543.4|2845
1730468930000|2024-11-01 13:48:50|||||||||4461
1730468950000|2024-11-01 13:49:10|||||||||22
1730468960000|2024-11-01 13:49:20|||||||||3
1730468970000|2024-11-01 13:49:30|||||||||364
1730468980000|2024-11-01 13:49:40|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|817
1730468990000|2024-11-01 13:49:50|544|543.8|544|543.8|544|543.8|544|543.8|394
1730469000000|2024-11-01 13:50:00|||||||||367
1730469010000|2024-11-01 13:50:10|||||||||55
1730469020000|2024-11-01 13:50:20|544.2|544|544.2|544|544.2|544|544.2|544|3255
1730469030000|2024-11-01 13:50:30|544.4|544.2|544.6|544.4|544.6|544.4|544.4|544.2|450
1730469050000|2024-11-01 13:50:50||544.2||544.2||544.2||544.2|444
1730469060000|2024-11-01 13:51:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|1071
1730469070000|2024-11-01 13:51:10|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|5
1730469090000|2024-11-01 13:51:30|||||||||395
1730469100000|2024-11-01 13:51:40|||||||||1
1730469110000|2024-11-01 13:51:50|||||||||9
1730469120000|2024-11-01 13:52:00|||||||||163
1730469130000|2024-11-01 13:52:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|1003
1730469140000|2024-11-01 13:52:20|||||||||1
1730469150000|2024-11-01 13:52:30|545|544.8|544.8|544.6|545|544.8|544.8|544.6|2003
1730469160000|2024-11-01 13:52:40|||||||||1581
1730469180000|2024-11-01 13:53:00|545|544.8|545|544.8|545|544.8|545|544.8|183
1730469200000|2024-11-01 13:53:20|||||||||70
1730469210000|2024-11-01 13:53:30|||||||||3698
1730469220000|2024-11-01 13:53:40|545.2|545|545.2|545|545.2|545|545.2|545|4270
1730469230000|2024-11-01 13:53:50|||||||||1282
1730469240000|2024-11-01 13:54:00|||||||||1053
1730469250000|2024-11-01 13:54:10|544.8|544.6|545|544.6|545|544.8|544.8|544.6|1152
1730469260000|2024-11-01 13:54:20|544.8|544.4|544.4|544.2|544.8|544.4|544.4|544.2|3431
1730469270000|2024-11-01 13:54:30|||||||||9
1730469280000|2024-11-01 13:54:40|544.2|544|544.2|544|544.2|544|544.2|544|899
1730469300000|2024-11-01 13:55:00|544.4|544.2|544.4|544|544.4|544.2|544.4|544|3
1730469310000|2024-11-01 13:55:10|544.2||544.4||544.4||544.2||18
1730469320000|2024-11-01 13:55:20|544.6|544.2|544.8|544.4|544.8|544.4|544.6|544.2|1123
1730469330000|2024-11-01 13:55:30|544.6|544.6|544.6|544.4|544.6|544.6|544.6|544.4|309
1730469340000|2024-11-01 13:55:40|||||||||1645
1730469350000|2024-11-01 13:55:50|||||||||861
1730469360000|2024-11-01 13:56:00|||||||||3
1730469370000|2024-11-01 13:56:10|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1106
1730469390000|2024-11-01 13:56:30|||||||||18
1730469400000|2024-11-01 13:56:40|544.6||544.6||544.6||544.6||70
1730469410000|2024-11-01 13:56:50||544.4||544.4||544.4||544.4|92
1730469420000|2024-11-01 13:57:00|||||||||35
1730469440000|2024-11-01 13:57:20|||||||||18
1730469450000|2024-11-01 13:57:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2703
1730469470000|2024-11-01 13:57:50|||||||||60
1730469480000|2024-11-01 13:58:00|545|544.8|545|544.8|545|544.8|545|544.8|1468
1730469500000|2024-11-01 13:58:20|||||||||1
1730469520000|2024-11-01 13:58:40|||||||||21
1730469540000|2024-11-01 13:59:00|||||||||3
1730469560000|2024-11-01 13:59:20|||||||||51
1730469570000|2024-11-01 13:59:30|||||||||945
1730469580000|2024-11-01 13:59:40|||||||||180
1730469600000|2024-11-01 14:00:00|||||||||3
1730469610000|2024-11-01 14:00:10|545.2|544.6|545.2|544.8|545.2|544.8|545.2|544.6|1483
1730469620000|2024-11-01 14:00:20|545|545|545.2|545|545.2|545|545|545|5277
1730469630000|2024-11-01 14:00:30|545|544.8|545|544.8|545|544.8|545|544.8|588
1730469640000|2024-11-01 14:00:40|545.2||545.2||545.2||545.2||29
1730469660000|2024-11-01 14:01:00|545||545||545||545||9
1730469670000|2024-11-01 14:01:10|545.2||545.2||545.2||545.2||0
1730469680000|2024-11-01 14:01:20|||||||||9
1730469690000|2024-11-01 14:01:30|||||||||3
1730469700000|2024-11-01 14:01:40|||||||||1093
1730469720000|2024-11-01 14:02:00||545||545||545||545|1
1730469730000|2024-11-01 14:02:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1553
1730469740000|2024-11-01 14:02:20|545.2|545|545|544.8|545.2|545|545|544.8|2839
1730469750000|2024-11-01 14:02:30|||||||||16
1730469760000|2024-11-01 14:02:40|||||||||2606
1730469770000|2024-11-01 14:02:50|545.2|545|545.2|545|545.2|545|545.2|545|33
1730469780000|2024-11-01 14:03:00|||||||||800
1730469790000|2024-11-01 14:03:10|||||||||85
1730469800000|2024-11-01 14:03:20|||||||||52
1730469810000|2024-11-01 14:03:30|||||||||9
1730469820000|2024-11-01 14:03:40||544.8||544.8||545||544.8|441
1730469830000|2024-11-01 14:03:50||545||545||545||544.8|531
1730469840000|2024-11-01 14:04:00|||||||||9
1730469860000|2024-11-01 14:04:20|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|628
1730469870000|2024-11-01 14:04:30|||||||||5
1730469890000|2024-11-01 14:04:50|||||||||50
1730469900000|2024-11-01 14:05:00|||||||||694
1730469910000|2024-11-01 14:05:10|||||||||259
1730469920000|2024-11-01 14:05:20||545||545||545||545|64
1730469930000|2024-11-01 14:05:30||545.2||545.2||545.2||545.2|9613
1730469940000|2024-11-01 14:05:40|545.2|544.8|545.4|545|545.4|545|545.2|544.8|4036
1730469950000|2024-11-01 14:05:50|545.2||545.2||545.2||545.2||0
1730469960000|2024-11-01 14:06:00|||||||||511
1730469990000|2024-11-01 14:06:30||544.8||544.8||544.8||544.8|2533
1730470000000|2024-11-01 14:06:40|545||545||545||545||0
1730470030000|2024-11-01 14:07:10|545.2||545.2||545.2||545.2||92
1730470040000|2024-11-01 14:07:20|||||||||13
1730470060000|2024-11-01 14:07:40|545||545.2||545.2||545||741
1730470070000|2024-11-01 14:07:50|545|544.6|544.8|544.6|545|544.6|544.8|544.6|2237
1730470080000|2024-11-01 14:08:00|545|544.8|545|544.8|545|544.8|545|544.8|2819
1730470090000|2024-11-01 14:08:10|545.2|545|545.2|545|545.2|545|545.2|545|403
1730470110000|2024-11-01 14:08:30|||||||||2
1730470120000|2024-11-01 14:08:40|||||||||1
1730470130000|2024-11-01 14:08:50|||||||||17
1730470150000|2024-11-01 14:09:10|||||||||280
1730470160000|2024-11-01 14:09:20|||||||||19
1730470170000|2024-11-01 14:09:30|||||||||30
1730470180000|2024-11-01 14:09:40|||||||||55
1730470190000|2024-11-01 14:09:50|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545|2677
1730470210000|2024-11-01 14:10:10|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|9220
1730470220000|2024-11-01 14:10:20|||||||||777
1730470230000|2024-11-01 14:10:30|||||||||46
1730470250000|2024-11-01 14:10:50|||||||||1
1730470270000|2024-11-01 14:11:10|545.6|545.4|545.8|545.4|545.8|545.6|545.6|545.4|2225
1730470280000|2024-11-01 14:11:20|||||||||4123
1730470290000|2024-11-01 14:11:30|||||||||2478
1730470300000|2024-11-01 14:11:40|545.6|545|545.2|545|545.6|545|545.2|545|8972
1730470320000|2024-11-01 14:12:00|||||||||28
1730470330000|2024-11-01 14:12:10|||||||||15
1730470350000|2024-11-01 14:12:30|||||||||18
1730470360000|2024-11-01 14:12:40|||||||||604
1730470370000|2024-11-01 14:12:50|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|1525
1730470400000|2024-11-01 14:13:20|||||||||2709
1730470410000|2024-11-01 14:13:30|||||||||17
1730470430000|2024-11-01 14:13:50|||||||||3
1730470440000|2024-11-01 14:14:00|||||||||1546
1730470480000|2024-11-01 14:14:40|||||||||2
1730470490000|2024-11-01 14:14:50|||||||||22
1730470510000|2024-11-01 14:15:10|||||||||2273
1730470530000|2024-11-01 14:15:30|||||||||3687
1730470540000|2024-11-01 14:15:40|||||||||23
1730470550000|2024-11-01 14:15:50|||||||||433
1730470570000|2024-11-01 14:16:10|||||||||9
1730470580000|2024-11-01 14:16:20|||||||||431
1730470590000|2024-11-01 14:16:30|||||||||179
1730470620000|2024-11-01 14:17:00|||||||||916
1730470630000|2024-11-01 14:17:10|||||||||20169
1730470640000|2024-11-01 14:17:20|||||||||757
1730470660000|2024-11-01 14:17:40|||||||||1800
1730470670000|2024-11-01 14:17:50|||||||||3
1730470690000|2024-11-01 14:18:10|||||||||2
1730470710000|2024-11-01 14:18:30|||||||||402
1730470730000|2024-11-01 14:18:50|||||||||62
1730470740000|2024-11-01 14:19:00|||||||||9
1730470750000|2024-11-01 14:19:10|||||||||1510
1730470760000|2024-11-01 14:19:20|||||||||19467
1730470790000|2024-11-01 14:19:50|||||||||201
1730470800000|2024-11-01 14:20:00|||||||||536
1730470810000|2024-11-01 14:20:10|||||||||5975
1730470820000|2024-11-01 14:20:20|||||||||151
1730470830000|2024-11-01 14:20:30|||||||||59
1730470840000|2024-11-01 14:20:40|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|2875
1730470850000|2024-11-01 14:20:50|545.6|545.4|545.8|545.6|545.8|545.6|545.6|545.4|1263
1730470860000|2024-11-01 14:21:00|||||||||1403
1730470870000|2024-11-01 14:21:10|||||||||2
1730470880000|2024-11-01 14:21:20||545.4||545.4||545.4||545.4|2186
1730470890000|2024-11-01 14:21:30|||||||||414
1730470920000|2024-11-01 14:22:00|||||||||5
1730470930000|2024-11-01 14:22:10|||||||||18
1730470940000|2024-11-01 14:22:20|||||||||1005
1730470950000|2024-11-01 14:22:30|||||||||1
1730470960000|2024-11-01 14:22:40|||||||||1000
1730470970000|2024-11-01 14:22:50|545.6||545.8||545.8||545.6||184
1730470980000|2024-11-01 14:23:00||545.6||545.6||545.6||545.6|889
1730470990000|2024-11-01 14:23:10|||||||||14
1730471000000|2024-11-01 14:23:20|||||||||727
1730471010000|2024-11-01 14:23:30|||||||||300
1730471030000|2024-11-01 14:23:50|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.2|1731
1730471040000|2024-11-01 14:24:00|||||||||1080
1730471050000|2024-11-01 14:24:10|||||||||1075
1730471060000|2024-11-01 14:24:20|||||||||16
1730471070000|2024-11-01 14:24:30|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|612
1730471090000|2024-11-01 14:24:50|546||546||546||546||10113
1730471100000|2024-11-01 14:25:00|545.8||545.8||545.8||545.8||1347
1730471110000|2024-11-01 14:25:10|||||||||571
1730471120000|2024-11-01 14:25:20|||||||||11
1730471150000|2024-11-01 14:25:50|||||||||566
1730471190000|2024-11-01 14:26:30|||||||||510
1730471200000|2024-11-01 14:26:40|||||||||911
1730471220000|2024-11-01 14:27:00|546|545.8|546|545.8|546|545.8|546|545.8|3352
1730471230000|2024-11-01 14:27:10|546.4|546.2|546.4|546.2|546.6|546.2|546.4|546.2|8950
1730471240000|2024-11-01 14:27:20|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|2986
1730471250000|2024-11-01 14:27:30|546.6|546.6|546.6|546.4|546.6|546.6|546.6|546.4|7002
1730471260000|2024-11-01 14:27:40|||||||||1001
1730471270000|2024-11-01 14:27:50|||||||||8901
1730471280000|2024-11-01 14:28:00|546.8||546.8||546.8||546.8||1052
1730471290000|2024-11-01 14:28:10|||||||||2006
1730471300000|2024-11-01 14:28:20|546.4|546.2|546.2|546|546.4|546.2|546|545.6|3753
1730471310000|2024-11-01 14:28:30||545.8||545.8||545.8||545.8|1
1730471320000|2024-11-01 14:28:40||546||546||546||546|124
1730471330000|2024-11-01 14:28:50|||||||||9
1730471340000|2024-11-01 14:29:00|||||||||878
1730471350000|2024-11-01 14:29:10|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|3507
1730471360000|2024-11-01 14:29:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|1195
1730471370000|2024-11-01 14:29:30|547|546.8|547.4|547|547.4|547|547|546.8|7862
1730471380000|2024-11-01 14:29:40||547.2||547.2||547.2||547|10690
1730471390000|2024-11-01 14:29:50|||||||||32
1730471400000|2024-11-01 14:30:00|||||||||8178
1730471410000|2024-11-01 14:30:10|547.2|547|547.2|547|547.2|547|547.2|547|2025
1730471420000|2024-11-01 14:30:20|||||||||35
1730471430000|2024-11-01 14:30:30|546.8|546.6|547|546.6|547|546.8|546.8|546.6|4739
1730471450000|2024-11-01 14:30:50|547.2|546.8|547.2|546.8|547.2|547|547.2|546.8|1863
1730471460000|2024-11-01 14:31:00||547||547||547||547|1906
1730471470000|2024-11-01 14:31:10|||||||||3129
1730471480000|2024-11-01 14:31:20|||||||||182
1730471490000|2024-11-01 14:31:30|||||||||110
1730471500000|2024-11-01 14:31:40|||||||||1394
1730471510000|2024-11-01 14:31:50|||||||||2888
1730471520000|2024-11-01 14:32:00|||||||||1012
1730471540000|2024-11-01 14:32:20|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|7209
1730471550000|2024-11-01 14:32:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|8329
1730471560000|2024-11-01 14:32:40|||||||||88
1730471580000|2024-11-01 14:33:00|547.4|547.2|547.4|547.2|547.6|547.4|547.4|547.2|3495
1730471590000|2024-11-01 14:33:10|||||||||16807
1730471600000|2024-11-01 14:33:20|||||||||1865
1730471610000|2024-11-01 14:33:30|547.2|547|547.2|547|547.2|547|547.2|547|3685
1730471620000|2024-11-01 14:33:40||546.8||546.8||546.8||546.8|6451
1730471630000|2024-11-01 14:33:50|547|547|547.2|547|547.2|547|547|547|1943
1730471640000|2024-11-01 14:34:00||546.8||546.8||547||546.8|1463
1730471650000|2024-11-01 14:34:10|547|547|547|546.8|547|547|547|546.8|3188
1730471660000|2024-11-01 14:34:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|991
1730471670000|2024-11-01 14:34:30|547||547||547||547||715
1730471680000|2024-11-01 14:34:40|546.8||546.8||546.8||546.8||27
1730471690000|2024-11-01 14:34:50|547||547||547||547||671
1730471700000|2024-11-01 14:35:00|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|1754
1730471710000|2024-11-01 14:35:10|546.8|546.6|546.8|546.4|546.8|546.6|546.8|546.4|1073
1730471720000|2024-11-01 14:35:20|||||||||40
1730471730000|2024-11-01 14:35:30|||||||||72784
1730471740000|2024-11-01 14:35:40||546.6||546.4||546.6||546.4|1354
1730471750000|2024-11-01 14:35:50|||||||||217
1730471760000|2024-11-01 14:36:00|||||||||57
1730471770000|2024-11-01 14:36:10|||||||||1516
1730471780000|2024-11-01 14:36:20|||||||||1376
1730471790000|2024-11-01 14:36:30||546.6||546.6||546.6||546.6|2637
1730471800000|2024-11-01 14:36:40|||||||||10
1730471810000|2024-11-01 14:36:50|||||||||250
1730471840000|2024-11-01 14:37:20|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|2677
1730471850000|2024-11-01 14:37:30|||||||||6
1730471860000|2024-11-01 14:37:40|546.8||546.6||546.8||546.6||2330
1730471870000|2024-11-01 14:37:50|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|609
1730471890000|2024-11-01 14:38:10|||||||||155
1730471900000|2024-11-01 14:38:20|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|2351
1730471920000|2024-11-01 14:38:40|546.8|546.6|546.6|546.4|546.8|546.6|546.6|546.4|12623
1730471930000|2024-11-01 14:38:50|||||||||5036
1730471940000|2024-11-01 14:39:00|||||||||202
1730471950000|2024-11-01 14:39:10|||||||||1006
1730471960000|2024-11-01 14:39:20|||||||||169
1730471970000|2024-11-01 14:39:30|||||||||68
1730471980000|2024-11-01 14:39:40|||||||||923
1730472000000|2024-11-01 14:40:00|||||||||187
1730472010000|2024-11-01 14:40:10|||||||||181
1730472020000|2024-11-01 14:40:20|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|588
1730472030000|2024-11-01 14:40:30|||||||||15
1730472040000|2024-11-01 14:40:40|546.2|546|546.4|546.2|546.4|546.2|546.2|546|2415
1730472050000|2024-11-01 14:40:50|546.2|546|546.2|546|546.2|546|546.2|546|868
1730472060000|2024-11-01 14:41:00|||||||||3
1730472070000|2024-11-01 14:41:10|||||||||83
1730472080000|2024-11-01 14:41:20|||||||||14
1730472090000|2024-11-01 14:41:30|||||||||579
1730472100000|2024-11-01 14:41:40|546|545.8|546|545.8|546.2|545.8|546|545.8|2440
1730472110000|2024-11-01 14:41:50|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|898
1730472120000|2024-11-01 14:42:00|546|545.8|545.8|545.6|546|545.8|545.8|545.6|1170
1730472130000|2024-11-01 14:42:10|||||||||21
1730472150000|2024-11-01 14:42:30|||||||||4802
1730472170000|2024-11-01 14:42:50|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|499
1730472180000|2024-11-01 14:43:00|||||||||1521
1730472190000|2024-11-01 14:43:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|3054
1730472200000|2024-11-01 14:43:20|545.6||545.6||545.6||545.6||0
1730472210000|2024-11-01 14:43:30|545.4||545.4||545.4||545.4||5100
1730472220000|2024-11-01 14:43:40|||||||||1
1730472230000|2024-11-01 14:43:50|||||||||115
1730472240000|2024-11-01 14:44:00|||||||||2689
1730472250000|2024-11-01 14:44:10|||||||||2375
1730472260000|2024-11-01 14:44:20|||||||||22
1730472270000|2024-11-01 14:44:30|||||||||14
1730472280000|2024-11-01 14:44:40|||||||||1826
1730472290000|2024-11-01 14:44:50|545.6|545.4|545.8|545.6|545.8|545.6|545.6|545.4|4600
1730472300000|2024-11-01 14:45:00|||||||||889
1730472310000|2024-11-01 14:45:10|||||||||4802
1730472330000|2024-11-01 14:45:30|546|545.8|546|545.8|546|545.8|546|545.8|6269
1730472340000|2024-11-01 14:45:40|546.2|546|546.2|546|546.2|546|546.2|546|3139
1730472350000|2024-11-01 14:45:50|||||||||1
1730472360000|2024-11-01 14:46:00|546.4|546.2|546.2|546|546.4|546.2|546.2|546|4268
1730472370000|2024-11-01 14:46:10||545.8||546||546||545.8|4205
1730472380000|2024-11-01 14:46:20|546|545.8|545.8|545.6|546|545.8|545.8|545.6|5435
1730472390000|2024-11-01 14:46:30|546|545.4|545.6|545.4|546|545.4|545.6|545.4|5325
1730472400000|2024-11-01 14:46:40|545.4|545.2|545.6|545.2|545.6|545.4|545.4|545.2|1076
1730472410000|2024-11-01 14:46:50|545.4|545.4|545.4|545.2|545.4|545.4|545.4|545.2|881
1730472420000|2024-11-01 14:47:00|||||||||689
1730472430000|2024-11-01 14:47:10|||||||||17
1730472440000|2024-11-01 14:47:20|||||||||92
1730472450000|2024-11-01 14:47:30|||||||||31
1730472460000|2024-11-01 14:47:40|545.2|545|545.2|545|545.2|545|545.2|545|2429
1730472470000|2024-11-01 14:47:50|545|544.8|545|544.8|545|544.8|545|544.8|79
1730472480000|2024-11-01 14:48:00|545.2||545||545.2||545||915
1730472490000|2024-11-01 14:48:10|||||||||4
1730472500000|2024-11-01 14:48:20|545.2||545.2||545.2||545.2||1207
1730472510000|2024-11-01 14:48:30|545||545||545||545||13
1730472520000|2024-11-01 14:48:40|545.2|545|545.2|545|545.2|545|545.2|545|1009
1730472530000|2024-11-01 14:48:50|545|544.8|545|544.8|545|544.8|545|544.8|2646
1730472540000|2024-11-01 14:49:00|||||||||7
1730472550000|2024-11-01 14:49:10|545.2|545.2|545.4|545.2|545.4|545.2|545.2|545.2|1983
1730472560000|2024-11-01 14:49:20|||||||||16
1730472570000|2024-11-01 14:49:30|||||||||194
1730472580000|2024-11-01 14:49:40|545.6||545.6||545.6||545.6||577
1730472590000|2024-11-01 14:49:50|545.4||545.6||545.6||545.4||0
1730472600000|2024-11-01 14:50:00|545.4||545.4||545.4||545.4||900
1730472610000|2024-11-01 14:50:10|||||||||5
1730472620000|2024-11-01 14:50:20|||||||||259
1730472630000|2024-11-01 14:50:30|||||||||535
1730472640000|2024-11-01 14:50:40|545.2|545|545.2|545|545.2|545|545.2|545|3123
1730472650000|2024-11-01 14:50:50|545.4||545.4||545.4||545.4||8699
1730472660000|2024-11-01 14:51:00||545.2||545.2||545.2||545.2|441
1730472670000|2024-11-01 14:51:10|545.2|545|545|544.8|545.2|545|545|544.8|2719
1730472680000|2024-11-01 14:51:20|||||||||471
1730472700000|2024-11-01 14:51:40|||||||||1
1730472710000|2024-11-01 14:51:50|||||||||3215
1730472730000|2024-11-01 14:52:10|||||||||211
1730472740000|2024-11-01 14:52:20|||||||||1
1730472750000|2024-11-01 14:52:30|||||||||25
1730472760000|2024-11-01 14:52:40|545.2|545|545|544.8|545.2|545|545|544.8|2367
1730472770000|2024-11-01 14:52:50|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|1565
1730472780000|2024-11-01 14:53:00|||||||||968
1730472790000|2024-11-01 14:53:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|1392
1730472800000|2024-11-01 14:53:20|||||||||55
1730472810000|2024-11-01 14:53:30|||||||||918
1730472820000|2024-11-01 14:53:40|||||||||110
1730472830000|2024-11-01 14:53:50|||||||||42
1730472840000|2024-11-01 14:54:00|||||||||81
1730472850000|2024-11-01 14:54:10|545|544.8|545|544.8|545|544.8|545|544.8|1729
1730472860000|2024-11-01 14:54:20|||||||||2
1730472870000|2024-11-01 14:54:30|545.2||545.2||545.2||545.2||1978
1730472890000|2024-11-01 14:54:50|545||545||545||545||2
1730472900000|2024-11-01 14:55:00|||||||||45
1730472910000|2024-11-01 14:55:10|||||||||99
1730472920000|2024-11-01 14:55:20|||||||||308
1730472930000|2024-11-01 14:55:30|||||||||1175
1730472940000|2024-11-01 14:55:40|545.2|545|545.2|545|545.2|545|545.2|545|2093
1730472950000|2024-11-01 14:55:50|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|3273
1730472960000|2024-11-01 14:56:00|||||||||2
1730472970000|2024-11-01 14:56:10|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|6750
1730472980000|2024-11-01 14:56:20|||||||||1927
1730472990000|2024-11-01 14:56:30|||||||||3575
1730473010000|2024-11-01 14:56:50|||||||||46
1730473020000|2024-11-01 14:57:00|||||||||17
1730473030000|2024-11-01 14:57:10|||||||||23
1730473040000|2024-11-01 14:57:20|546|545.8|546|545.8|546|545.8|546|545.8|16339
1730473050000|2024-11-01 14:57:30|546.2|546|546.2|546|546.2|546|546.2|545.8|7513
1730473060000|2024-11-01 14:57:40|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|1068
1730473070000|2024-11-01 14:57:50|||||||||3
1730473080000|2024-11-01 14:58:00|||||||||4481
1730473090000|2024-11-01 14:58:10|||||||||17
1730473110000|2024-11-01 14:58:30|||||||||20
1730473120000|2024-11-01 14:58:40|||||||||133
1730473140000|2024-11-01 14:59:00|||||||||719
1730473150000|2024-11-01 14:59:10|||||||||6529
1730473160000|2024-11-01 14:59:20|||||||||880
1730473170000|2024-11-01 14:59:30||546||546||546||546|2073
1730473180000|2024-11-01 14:59:40|||||||||1
1730473190000|2024-11-01 14:59:50||546.2||546.2||546.2||546.2|1281
1730473200000|2024-11-01 15:00:00|546.2|546|546.4|546.2|546.4|546.2|546.2|546|870
1730473210000|2024-11-01 15:00:10||546||546||546.2||546|952
1730473220000|2024-11-01 15:00:20||546.2||546.2||546.2||546.2|801
1730473230000|2024-11-01 15:00:30|||||||||1066
1730473240000|2024-11-01 15:00:40|||||||||37
1730473250000|2024-11-01 15:00:50|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|833
1730473260000|2024-11-01 15:01:00|||||||||1246
1730473270000|2024-11-01 15:01:10|||||||||1606
1730473290000|2024-11-01 15:01:30|||||||||537
1730473300000|2024-11-01 15:01:40|||||||||8
1730473310000|2024-11-01 15:01:50|||||||||19
1730473320000|2024-11-01 15:02:00|||||||||2380
1730473330000|2024-11-01 15:02:10|||||||||5
1730473340000|2024-11-01 15:02:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|2197
1730473350000|2024-11-01 15:02:30|||||||||492
1730473370000|2024-11-01 15:02:50|||||||||6136
1730473390000|2024-11-01 15:03:10|547|546.8|547|546.8|547|546.8|547|546.8|117
1730473400000|2024-11-01 15:03:20|||||||||890
1730473410000|2024-11-01 15:03:30||546.6||546.6||546.6||546.6|4708
1730473420000|2024-11-01 15:03:40|546.8||547||547||546.8||1368
1730473430000|2024-11-01 15:03:50|||||||||373
1730473460000|2024-11-01 15:04:20|||||||||366
1730473470000|2024-11-01 15:04:30|547.2|546.8|547.2|547|547.2|547|547.2|546.8|403
1730473480000|2024-11-01 15:04:40|||||||||2
1730473490000|2024-11-01 15:04:50|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|874
1730473500000|2024-11-01 15:05:00|||||||||1094
1730473510000|2024-11-01 15:05:10|547.2|547|547.4|547.2|547.4|547.2|547.2|547|5140
1730473520000|2024-11-01 15:05:20|||||||||20
1730473530000|2024-11-01 15:05:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1713
1730473540000|2024-11-01 15:05:40|||||||||7
1730473550000|2024-11-01 15:05:50|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|1187
1730473560000|2024-11-01 15:06:00|||||||||2883
1730473570000|2024-11-01 15:06:10|547.2|547|547.4|547|547.4|547|547.2|547|3457
1730473580000|2024-11-01 15:06:20|||||||||113
1730473590000|2024-11-01 15:06:30||547.2||547.2||547.2||547.2|310
1730473600000|2024-11-01 15:06:40|||||||||1
1730473620000|2024-11-01 15:07:00|||||||||1325
1730473640000|2024-11-01 15:07:20|||||||||922
1730473650000|2024-11-01 15:07:30|||||||||2778
1730473660000|2024-11-01 15:07:40|||||||||1959
1730473680000|2024-11-01 15:08:00|||||||||1005
1730473690000|2024-11-01 15:08:10|||||||||3191
1730473700000|2024-11-01 15:08:20|||||||||58
1730473710000|2024-11-01 15:08:30|||||||||825
1730473720000|2024-11-01 15:08:40|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|5210
1730473730000|2024-11-01 15:08:50|||||||||2549
1730473740000|2024-11-01 15:09:00|||||||||1533
1730473750000|2024-11-01 15:09:10|||||||||1858
1730473760000|2024-11-01 15:09:20|548|547.6|548|547.6|548|547.6|548|547.6|1780
1730473770000|2024-11-01 15:09:30|||||||||3705
1730473780000|2024-11-01 15:09:40|||||||||1519
1730473790000|2024-11-01 15:09:50|||||||||3381
1730473800000|2024-11-01 15:10:00|||||||||48
1730473810000|2024-11-01 15:10:10|547.8||548||548||547.8||1498
1730473820000|2024-11-01 15:10:20||547.8||547.8||547.8||547.8|107
1730473830000|2024-11-01 15:10:30|547.8|547.6|547.6|547.4|547.8|547.6|547.6|547.4|11858
1730473840000|2024-11-01 15:10:40|||||||||12840
1730473850000|2024-11-01 15:10:50|||||||||2
1730473860000|2024-11-01 15:11:00|||||||||3613
1730473880000|2024-11-01 15:11:20|||||||||1011
1730473900000|2024-11-01 15:11:40|547.2|547|547.2|547|547.2|547|547|546.8|6692
1730473910000|2024-11-01 15:11:50|||||||||106
1730473920000|2024-11-01 15:12:00|||||||||3
1730473930000|2024-11-01 15:12:10|||||||||4431
1730473950000|2024-11-01 15:12:30|||||||||928
1730473960000|2024-11-01 15:12:40|||||||||7
1730473970000|2024-11-01 15:12:50|||||||||9530
1730473980000|2024-11-01 15:13:00|||||||||3660
1730474000000|2024-11-01 15:13:20|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|5518
1730474010000|2024-11-01 15:13:30||547.4||547.4||547.4||547.4|2178
1730474020000|2024-11-01 15:13:40|547.6||547.6||547.6||547.6||2561
1730474030000|2024-11-01 15:13:50|||||||||3628
1730474040000|2024-11-01 15:14:00|||||||||704
1730474050000|2024-11-01 15:14:10|||||||||704
1730474060000|2024-11-01 15:14:20|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|3336
1730474070000|2024-11-01 15:14:30|||||||||4417
1730474080000|2024-11-01 15:14:40|||||||||156
1730474090000|2024-11-01 15:14:50|||||||||194
1730474120000|2024-11-01 15:15:20|||||||||1
1730474130000|2024-11-01 15:15:30|||||||||2
1730474140000|2024-11-01 15:15:40|548|547.8|548|547.8|548|547.8|548|547.8|924
1730474150000|2024-11-01 15:15:50|||||||||7
1730474160000|2024-11-01 15:16:00|548.2|548|548.2|548|548.2|548|548.2|548|15786
1730474170000|2024-11-01 15:16:10|||||||||1061
1730474190000|2024-11-01 15:16:30|||||||||10321
1730474200000|2024-11-01 15:16:40|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|5388
1730474210000|2024-11-01 15:16:50|||||||||34
1730474220000|2024-11-01 15:17:00|||||||||1323
1730474230000|2024-11-01 15:17:10|||||||||2682
1730474240000|2024-11-01 15:17:20|||||||||183
1730474250000|2024-11-01 15:17:30|||||||||33
1730474260000|2024-11-01 15:17:40|||||||||779
1730474270000|2024-11-01 15:17:50|||||||||1038
1730474280000|2024-11-01 15:18:00||548||548.2||548.2||548|4571
1730474290000|2024-11-01 15:18:10|||||||||731
1730474300000|2024-11-01 15:18:20|||||||||1
1730474310000|2024-11-01 15:18:30|||||||||40
1730474330000|2024-11-01 15:18:50|||||||||80
1730474340000|2024-11-01 15:19:00|548.6|548.4|548.6|548.2|548.6|548.4|548.4|548.2|6898
1730474350000|2024-11-01 15:19:10||548.4||548.4||548.4||548.4|2268
1730474360000|2024-11-01 15:19:20|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548|2291
1730474370000|2024-11-01 15:19:30||548.4||548.4||548.4||548.4|721
1730474380000|2024-11-01 15:19:40|||||||||1
1730474390000|2024-11-01 15:19:50|||||||||40
1730474410000|2024-11-01 15:20:10|||||||||2634
1730474420000|2024-11-01 15:20:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|94
1730474430000|2024-11-01 15:20:30|549|548.8|549|548.6|549|548.8|549|548.6|2032
1730474440000|2024-11-01 15:20:40||548.8||548.8||548.8||548.6|604
1730474450000|2024-11-01 15:20:50||548.6||548.6||548.8||548.6|3182
1730474460000|2024-11-01 15:21:00|548.8|548|548.4|548.2|548.8|548.2|548.4|548|6446
1730474470000|2024-11-01 15:21:10|548.2|548|548.2|548|548.2|548|548.2|548|102
1730474480000|2024-11-01 15:21:20|||||||||923
1730474490000|2024-11-01 15:21:30|548|547.8|548|547.8|548|547.8|548|547.8|1711
1730474500000|2024-11-01 15:21:40|548.2||548.2||548.2||548||8503
1730474510000|2024-11-01 15:21:50|||||||||31
1730474520000|2024-11-01 15:22:00|||||||||3
1730474530000|2024-11-01 15:22:10|||||||||1
1730474540000|2024-11-01 15:22:20|||||||||611
1730474550000|2024-11-01 15:22:30|||||||||192
1730474560000|2024-11-01 15:22:40||548||548||548||548|1
1730474570000|2024-11-01 15:22:50|||||||||5470
1730474580000|2024-11-01 15:23:00|||||||||2003
1730474590000|2024-11-01 15:23:10|||||||||10
1730474600000|2024-11-01 15:23:20|||||||||12
1730474610000|2024-11-01 15:23:30||547.8||547.8||547.8||547.8|7331
1730474630000|2024-11-01 15:23:50|||||||||4
1730474650000|2024-11-01 15:24:10|548||548.2||548.2||548||572
1730474660000|2024-11-01 15:24:20|||||||||731
1730474670000|2024-11-01 15:24:30|||||||||1828
1730474680000|2024-11-01 15:24:40||548||548||548||548|2320
1730474690000|2024-11-01 15:24:50|||||||||1003
1730474700000|2024-11-01 15:25:00|||||||||7499
1730474710000|2024-11-01 15:25:10|||||||||97
1730474720000|2024-11-01 15:25:20|||||||||2030
1730474730000|2024-11-01 15:25:30|||||||||258
1730474740000|2024-11-01 15:25:40|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|3332
1730474750000|2024-11-01 15:25:50|||||||||1508
1730474760000|2024-11-01 15:26:00|||||||||182
1730474770000|2024-11-01 15:26:10|||||||||14
1730474780000|2024-11-01 15:26:20|||||||||19997
1730474810000|2024-11-01 15:26:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|4060
1730474820000|2024-11-01 15:27:00|549|548.8|549|548.8|549|548.8|549|548.8|4072
1730474830000|2024-11-01 15:27:10|||||||||1663
1730474840000|2024-11-01 15:27:20|549.2|549|549.2|549|549.2|549|549.2|549|4500
1730474850000|2024-11-01 15:27:30|||||||||1786
1730474860000|2024-11-01 15:27:40||548.8||548.8||548.8||548.8|629
1730474870000|2024-11-01 15:27:50||549||549||549||549|1233
1730474880000|2024-11-01 15:28:00|||||||||460
1730474890000|2024-11-01 15:28:10|||||||||500
1730474900000|2024-11-01 15:28:20|||||||||1052
1730474910000|2024-11-01 15:28:30|||||||||2178
1730474920000|2024-11-01 15:28:40|||||||||4
1730474930000|2024-11-01 15:28:50|||||||||5
1730474940000|2024-11-01 15:29:00|||||||||549
1730474950000|2024-11-01 15:29:10|||||||||618
1730474960000|2024-11-01 15:29:20|549.4||549.4||549.4||549.4||1519
1730474970000|2024-11-01 15:29:30|||||||||4
1730474980000|2024-11-01 15:29:40||549.2||549.2||549.2||549.2|1024
1730474990000|2024-11-01 15:29:50|||||||||1782
1730475000000|2024-11-01 15:30:00|||||||||5568
1730475030000|2024-11-01 15:30:30|||||||||3757
1730475040000|2024-11-01 15:30:40|||||||||200
1730475050000|2024-11-01 15:30:50|||||||||589
1730475060000|2024-11-01 15:31:00|549.6||549.4||549.6||549.4||1500
1730475070000|2024-11-01 15:31:10|549.6||549.4||549.6||549.4||15768
1730475080000|2024-11-01 15:31:20|549.6||549.6||549.6||549.6||42
1730475090000|2024-11-01 15:31:30|549.4|548.8|548.8|548.4|549.4|548.8|548.6|548.4|5630
1730475110000|2024-11-01 15:31:50||548.6||548.6||548.6||548.6|4260
1730475120000|2024-11-01 15:32:00|549||549||549||549||786
1730475130000|2024-11-01 15:32:10|||||||||19
1730475140000|2024-11-01 15:32:20|||||||||3
1730475150000|2024-11-01 15:32:30|548.8|548.4|548.6|548.4|548.8|548.4|548.6|548.2|764
1730475160000|2024-11-01 15:32:40|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1182
1730475180000|2024-11-01 15:33:00|549||549||549||549||2174
1730475190000|2024-11-01 15:33:10|548.8||548.8||548.8||548.8||1
1730475200000|2024-11-01 15:33:20||548.4||548.4||548.4||548.4|1023
1730475210000|2024-11-01 15:33:30|548.6||548.6||548.6||548.6||677
1730475220000|2024-11-01 15:33:40|||||||||523
1730475230000|2024-11-01 15:33:50|||||||||5169
1730475240000|2024-11-01 15:34:00|||||||||2
1730475260000|2024-11-01 15:34:20|548.8||548.8||548.8||548.8||153
1730475270000|2024-11-01 15:34:30|||||||||923
1730475280000|2024-11-01 15:34:40||548.6||548.6||548.6||548.6|0
1730475290000|2024-11-01 15:34:50|||||||||4025
1730475300000|2024-11-01 15:35:00|||||||||101
1730475310000|2024-11-01 15:35:10|549|548.8|549|548.8|549|548.8|549|548.8|6715
1730475320000|2024-11-01 15:35:20|||||||||1712
1730475350000|2024-11-01 15:35:50|||||||||1541
1730475360000|2024-11-01 15:36:00|548.8|548.4|548.6|548.2|548.8|548.4|548.4|548.2|1323
1730475380000|2024-11-01 15:36:20|||||||||8508
1730475390000|2024-11-01 15:36:30|||||||||321
1730475410000|2024-11-01 15:36:50||548.4||548.4||548.4||548.4|1537
1730475420000|2024-11-01 15:37:00|||||||||293
1730475430000|2024-11-01 15:37:10|||||||||194
1730475440000|2024-11-01 15:37:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|5809
1730475460000|2024-11-01 15:37:40|||||||||43
1730475480000|2024-11-01 15:38:00|||||||||3303
1730475500000|2024-11-01 15:38:20|||||||||4
1730475510000|2024-11-01 15:38:30|||||||||5
1730475520000|2024-11-01 15:38:40|||||||||1033
1730475550000|2024-11-01 15:39:10|||||||||9
1730475560000|2024-11-01 15:39:20|||||||||5217
1730475570000|2024-11-01 15:39:30|549|548.8|549|548.8|549|548.8|549|548.8|7327
1730475600000|2024-11-01 15:40:00|549.2|549|549.2|549|549.2|549|549.2|549|12188
1730475610000|2024-11-01 15:40:10|549|548.8|549|548.8|549|549|549|548.8|20062
1730475630000|2024-11-01 15:40:30|549.2||549.2||549.2||549.2||1455
1730475650000|2024-11-01 15:40:50|||||||||1098
1730475660000|2024-11-01 15:41:00|||||||||1394
1730475670000|2024-11-01 15:41:10|549||549||549||549||0
1730475680000|2024-11-01 15:41:20||548.6||548.8||548.8||548.6|897
1730475690000|2024-11-01 15:41:30|||||||||3094
1730475710000|2024-11-01 15:41:50|||||||||723
1730475720000|2024-11-01 15:42:00|||||||||431
1730475730000|2024-11-01 15:42:10|||||||||7
1730475740000|2024-11-01 15:42:20|||||||||71
1730475750000|2024-11-01 15:42:30|||||||||3645
1730475760000|2024-11-01 15:42:40|||||||||2763
1730475770000|2024-11-01 15:42:50|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1056
1730475780000|2024-11-01 15:43:00|||||||||1488
1730475830000|2024-11-01 15:43:50|548.6||548.6||548.6||548.6||130
1730475840000|2024-11-01 15:44:00|||||||||108
1730475850000|2024-11-01 15:44:10|548.4||548.6||548.6||548.4||7293
1730475860000|2024-11-01 15:44:20|548.4||548.4||548.4||548.4||0
1730475870000|2024-11-01 15:44:30|||||||||3
1730475880000|2024-11-01 15:44:40|548.2|548|548.2|548|548.2|548|548.2|548|1079
1730475920000|2024-11-01 15:45:20|||||||||26
1730475950000|2024-11-01 15:45:50|||||||||200
1730475960000|2024-11-01 15:46:00|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|3610
1730475970000|2024-11-01 15:46:10|||||||||8
1730475980000|2024-11-01 15:46:20|548.2|548|548.2|548|548.2|548|548.2|548|1019
1730475990000|2024-11-01 15:46:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1284
1730476000000|2024-11-01 15:46:40|||||||||5301
1730476010000|2024-11-01 15:46:50|548.2|548|548.2|548|548.2|548|548.2|548|2235
1730476030000|2024-11-01 15:47:10|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|4896
1730476050000|2024-11-01 15:47:30|||||||||2
1730476060000|2024-11-01 15:47:40|||||||||1119
1730476070000|2024-11-01 15:47:50|||||||||5500000
1730476080000|2024-11-01 15:48:00|||||||||500
1730476090000|2024-11-01 15:48:10|||||||||1700
1730476110000|2024-11-01 15:48:30|||||||||4701
1730476150000|2024-11-01 15:49:10|||||||||2167
1730476160000|2024-11-01 15:49:20|||||||||1646
1730476170000|2024-11-01 15:49:30|||||||||402
1730476180000|2024-11-01 15:49:40|||||||||1217
1730476200000|2024-11-01 15:50:00|||||||||182
1730476210000|2024-11-01 15:50:10|||||||||1198
1730476220000|2024-11-01 15:50:20|548.2|548|548.4|548.2|548.4|548.2|548.2|548|45691
1730476230000|2024-11-01 15:50:30|||||||||1939
1730476240000|2024-11-01 15:50:40|||||||||18
1730476250000|2024-11-01 15:50:50|||||||||1
1730476270000|2024-11-01 15:51:10|||||||||4125
1730476280000|2024-11-01 15:51:20|548.2|548|548.4|548|548.4|548|548.2|548|4216
1730476290000|2024-11-01 15:51:30|||||||||54
1730476300000|2024-11-01 15:51:40|548.2||548.2||548.2||548.2||0
1730476330000|2024-11-01 15:52:10|||||||||2711
1730476350000|2024-11-01 15:52:30|||||||||3
1730476360000|2024-11-01 15:52:40|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|9991
1730476370000|2024-11-01 15:52:50|||||||||1189
1730476390000|2024-11-01 15:53:10|||||||||5236
1730476410000|2024-11-01 15:53:30|||||||||378
1730476440000|2024-11-01 15:54:00|548.6|548.4|548.4|548.2|548.6|548.4|548.4|548.2|1442
1730476450000|2024-11-01 15:54:10|||||||||2034
1730476460000|2024-11-01 15:54:20|||||||||1928
1730476470000|2024-11-01 15:54:30|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|3883
1730476480000|2024-11-01 15:54:40|||||||||294
1730476500000|2024-11-01 15:55:00|||||||||1285
1730476510000|2024-11-01 15:55:10|||||||||3807
1730476530000|2024-11-01 15:55:30|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548.2|597
1730476540000|2024-11-01 15:55:40|548.4|548.8|549|548.8|549|548.8|548.4|548.8|4503
1730476550000|2024-11-01 15:55:50|549.2||549.2||549.2||549.2||190
1730476560000|2024-11-01 15:56:00|549||549||549||549||1822
1730476570000|2024-11-01 15:56:10|||||||||4198
1730476580000|2024-11-01 15:56:20|||||||||496
1730476590000|2024-11-01 15:56:30|549.2|549|549.2|549|549.2|549|549.2|549|1838
1730476620000|2024-11-01 15:57:00|549|548.8|549|548.8|549|548.8|549|548.8|1580
1730476630000|2024-11-01 15:57:10|549.2|549|549.2|549|549.2|549|549.2|549|1319
1730476640000|2024-11-01 15:57:20|||||||||13981
1730476650000|2024-11-01 15:57:30|||||||||3357
1730476660000|2024-11-01 15:57:40|||||||||5287
1730476680000|2024-11-01 15:58:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|3419
1730476690000|2024-11-01 15:58:10|||||||||79
1730476720000|2024-11-01 15:58:40|||||||||131
1730476730000|2024-11-01 15:58:50|||||||||1229
1730476740000|2024-11-01 15:59:00|||||||||65
1730476750000|2024-11-01 15:59:10|||||||||1012
1730476760000|2024-11-01 15:59:20|||||||||165
1730476770000|2024-11-01 15:59:30|||||||||1945
1730476790000|2024-11-01 15:59:50|||||||||784
1730476800000|2024-11-01 16:00:00|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1246
1730476810000|2024-11-01 16:00:10|||||||||498
1730476820000|2024-11-01 16:00:20|||||||||527
1730476830000|2024-11-01 16:00:30|||||||||5848
1730476840000|2024-11-01 16:00:40|||||||||955
1730476850000|2024-11-01 16:00:50|||||||||9
1730476860000|2024-11-01 16:01:00|||||||||11
1730476870000|2024-11-01 16:01:10|||||||||4157
1730476880000|2024-11-01 16:01:20|||||||||2700
1730476890000|2024-11-01 16:01:30|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|985
1730476900000|2024-11-01 16:01:40|549.6||549.6||549.6||549.6||710
1730476910000|2024-11-01 16:01:50||549.4||549.4||549.4||549.4|0
1730476920000|2024-11-01 16:02:00|||||||||271
1730476930000|2024-11-01 16:02:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1517
1730476940000|2024-11-01 16:02:20|||||||||3200
1730476950000|2024-11-01 16:02:30|||||||||181
1730476960000|2024-11-01 16:02:40|550|549.8|550|549.8|550|549.8|550|549.8|1480
1730476970000|2024-11-01 16:02:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|467
1730476980000|2024-11-01 16:03:00|||||||||5919
1730476990000|2024-11-01 16:03:10|||||||||1900
1730477000000|2024-11-01 16:03:20|||||||||2582
1730477020000|2024-11-01 16:03:40|550|549.8|550|549.8|550|549.8|550|549.8|3565
1730477030000|2024-11-01 16:03:50|||||||||1288
1730477040000|2024-11-01 16:04:00|||||||||3
1730477050000|2024-11-01 16:04:10|||||||||1272
1730477060000|2024-11-01 16:04:20|||||||||4487
1730477080000|2024-11-01 16:04:40|||||||||6911
1730477100000|2024-11-01 16:05:00|||||||||1212
1730477110000|2024-11-01 16:05:10|||||||||1598
1730477120000|2024-11-01 16:05:20|550.2||550||550.2||550||17267
1730477130000|2024-11-01 16:05:30|550.2|549.6|549.8|549.6|550.2|549.6|549.8|549.6|2579
1730477140000|2024-11-01 16:05:40|550||550||550||550||1559
1730477150000|2024-11-01 16:05:50|||||||||909
1730477160000|2024-11-01 16:06:00|549.2|549|549.2|549|549.2|549|549.2|549|4979
1730477170000|2024-11-01 16:06:10|||||||||3417
1730477180000|2024-11-01 16:06:20|||||||||14
1730477190000|2024-11-01 16:06:30|||||||||2611
1730477200000|2024-11-01 16:06:40|549.4||549.4||549.4||549.4||876
1730477210000|2024-11-01 16:06:50|||||||||2
1730477220000|2024-11-01 16:07:00|||||||||6
1730477230000|2024-11-01 16:07:10|549.2||549.2||549.2||549.2||212
1730477240000|2024-11-01 16:07:20||548.8||549||549||548.8|927
1730477270000|2024-11-01 16:07:50|549|548.8|549|548.8|549|548.8|549|548.8|2535
1730477280000|2024-11-01 16:08:00|||||||||2448
1730477290000|2024-11-01 16:08:10|||||||||2229
1730477300000|2024-11-01 16:08:20|549.2||549.2||549.2||549.2||0
1730477310000|2024-11-01 16:08:30||549||549||549||549|0
1730477320000|2024-11-01 16:08:40|549|548.8|549.2|548.8|549.2|548.8|549|548.8|6763
1730477330000|2024-11-01 16:08:50|549||549.2||549.2||549||4843
1730477340000|2024-11-01 16:09:00||549||549||549||549|7378
1730477360000|2024-11-01 16:09:20|||||||||1474
1730477390000|2024-11-01 16:09:50|||||||||2480
1730477400000|2024-11-01 16:10:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|2921
1730477430000|2024-11-01 16:10:30|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1784
1730477450000|2024-11-01 16:10:50|||||||||362
1730477460000|2024-11-01 16:11:00|549.4|549.2|549.2|548.8|549.4|549.2|549.2|548.8|5004
1730477470000|2024-11-01 16:11:10|549|549|549|548.8|549|549|549|548.8|1209
1730477480000|2024-11-01 16:11:20|||||||||13949
1730477490000|2024-11-01 16:11:30|||||||||2411
1730477500000|2024-11-01 16:11:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|4551
1730477510000|2024-11-01 16:11:50|||||||||1268
1730477520000|2024-11-01 16:12:00|||||||||2918
1730477530000|2024-11-01 16:12:10|548.6||548.6||548.6||548.6||1509
1730477540000|2024-11-01 16:12:20|548.8||548.6||548.8||548.6||3414
1730477550000|2024-11-01 16:12:30|548.8|548.6|548.8|548.4|548.8|548.6|548.6|548.4|448
1730477560000|2024-11-01 16:12:40|||||||||999
1730477570000|2024-11-01 16:12:50|||||||||8
1730477580000|2024-11-01 16:13:00||548.6||548.4||548.6||548.4|6487
1730477590000|2024-11-01 16:13:10||548.6||548.6||548.6||548.6|0
1730477600000|2024-11-01 16:13:20|||||||||1831
1730477610000|2024-11-01 16:13:30|||||||||5
1730477620000|2024-11-01 16:13:40|||||||||374
1730477660000|2024-11-01 16:14:20|||||||||924
1730477670000|2024-11-01 16:14:30|||||||||15635
1730477690000|2024-11-01 16:14:50|||||||||5
1730477700000|2024-11-01 16:15:00|||||||||3662
1730477730000|2024-11-01 16:15:30|||||||||182
1730477740000|2024-11-01 16:15:40|||||||||587
1730477750000|2024-11-01 16:15:50|||||||||3
1730477760000|2024-11-01 16:16:00|||||||||1043
1730477770000|2024-11-01 16:16:10|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1515
1730477840000|2024-11-01 16:17:20|549.4|549|549.4|548.8|549.4|549|549.2|548.8|767
1730477850000|2024-11-01 16:17:30|549.2||549.2||549.2||549.2||0
1730477960000|2024-11-01 16:19:20|549|548.4|549|548.6|549|548.6|549|548.4|915
1730477970000|2024-11-01 16:19:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|324
1730478000000|2024-11-01 16:20:00|548.6||548.6||548.6||548.6||21
1730478010000|2024-11-01 16:20:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|610
1730478030000|2024-11-01 16:20:30|||||||||1050
1730478060000|2024-11-01 16:21:00|549|548.6|549|548.6|549|548.6|549|548.6|0
1730478080000|2024-11-01 16:21:20|||||||||1166
1730478110000|2024-11-01 16:21:50|549.2|548.8|549|548.6|549.2|548.8|549|548.6|0
1730478120000|2024-11-01 16:22:00|548.8|548.4|549|548.6|549|548.6|548.8|548.4|1055
1730478130000|2024-11-01 16:22:10||548.4||548.6||548.6||548.4|0
1730478140000|2024-11-01 16:22:20||548.4||548.4||548.4||548.4|740
1730478150000|2024-11-01 16:22:30|549.2|548.6|549|548.6|549.2|548.6|549|548.4|995
1730478170000|2024-11-01 16:22:50|548.8|548.4|549|548.4|549|548.4|548.8|548.4|0
1730478180000|2024-11-01 16:23:00|548.8||548.8||549||548.8||4212
1730478240000|2024-11-01 16:24:00|549||549||549||549||0
1730478250000|2024-11-01 16:24:10||548.6||548.6||548.6||548.6|567
1730478290000|2024-11-01 16:24:50|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|4252
1730478300000|2024-11-01 16:25:00||548.6||548.8||548.8||548.6|711
1730478310000|2024-11-01 16:25:10|549|548.6|549|548.6|549|548.6|549|548.6|3635
1730478330000|2024-11-01 16:25:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|1838
1730478340000|2024-11-01 16:25:40|||||||||81
1730478390000|2024-11-01 16:26:30|549|548.6|549|548.6|549|548.6|548.8|548.6|0
1730478400000|2024-11-01 16:26:40|||||||||380
1730478410000|2024-11-01 16:26:50|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|768
1730478420000|2024-11-01 16:27:00|549|548.6|549|548.6|549|548.6|549|548.6|139
1730478440000|2024-11-01 16:27:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|0
1730478450000|2024-11-01 16:27:30||548.6||548.8||548.8||548.6|0
1730478460000|2024-11-01 16:27:40||548.6||548.8||548.8||548.6|0
1730478480000|2024-11-01 16:28:00|549|548.6|549|548.6|549|548.6|549|548.6|0
1730478490000|2024-11-01 16:28:10|||||||||564
1730478500000|2024-11-01 16:28:20|||||||||361
1730478510000|2024-11-01 16:28:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2839
1730478520000|2024-11-01 16:28:40|||||||||179
1730478530000|2024-11-01 16:28:50|||||||||446
1730478540000|2024-11-01 16:29:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|0
1730478560000|2024-11-01 16:29:20|548.4|548|548.4|548|548.4|548|548.4|548|1220
1730478570000|2024-11-01 16:29:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|6867
1730478580000|2024-11-01 16:29:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|2193
1730478590000|2024-11-01 16:29:50|||||||||900
1730707200000|2024-11-04 08:00:00|548|547.8|549|548.6|549|548.6|548|547.8|3409
1730707210000|2024-11-04 08:00:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3557
1730707220000|2024-11-04 08:00:20|550.2|549.6|550.6|549.6|550.6|549.6|550.2|549.6|1135
1730707230000|2024-11-04 08:00:30|550|549.2|550.6|550|550.6|550|550|549.2|165
1730707240000|2024-11-04 08:00:40|||||||||61
1730707250000|2024-11-04 08:00:50|||||||||60
1730707260000|2024-11-04 08:01:00|||||||||121
1730707270000|2024-11-04 08:01:10|550.4|550.2|549.8|549.2|550.4|550.2|549.8|549|203
1730707280000|2024-11-04 08:01:20|550.4|549.8|550.6|549.8|550.6|549.8|550.4|549.8|67
1730707290000|2024-11-04 08:01:30|551|550|551|550.4|551|550.4|551|550|560
1730707300000|2024-11-04 08:01:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4847
1730707310000|2024-11-04 08:01:50|551.4|550.6|551.2|550.6|551.4|550.6|551.2|550.6|4312
1730707320000|2024-11-04 08:02:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3433
1730707330000|2024-11-04 08:02:10|||||||||444
1730707340000|2024-11-04 08:02:20|551|550.4|551|550.4|551|550.4|551|550.4|266
1730707350000|2024-11-04 08:02:30|||||||||162
1730707360000|2024-11-04 08:02:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|388
1730707370000|2024-11-04 08:02:50|551.8|551|551.6|551|551.8|551.2|551.6|551|498
1730707380000|2024-11-04 08:03:00|||||||||235
1730707390000|2024-11-04 08:03:10|||||||||279
1730707400000|2024-11-04 08:03:20|552|551.2|551.8|551.2|552|551.2|551.8|551.2|1138
1730707410000|2024-11-04 08:03:30|||||||||1983
1730707420000|2024-11-04 08:03:40|||||||||282
1730707430000|2024-11-04 08:03:50|552|551.4|552|551.4|552|551.4|552|551.4|3620
1730707450000|2024-11-04 08:04:10||551.6||551.6||551.6||551.6|1014
1730707460000|2024-11-04 08:04:20|||||||||4039
1730707470000|2024-11-04 08:04:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|5996
1730707480000|2024-11-04 08:04:40|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|29213
1730707490000|2024-11-04 08:04:50||551.8||551.8||551.8||551.8|1927
1730707500000|2024-11-04 08:05:00|||||||||241
1730707510000|2024-11-04 08:05:10|552|551.4|552|551.4|552|551.4|552|551.4|720
1730707520000|2024-11-04 08:05:20|||||||||851
1730707530000|2024-11-04 08:05:30|||||||||938
1730707540000|2024-11-04 08:05:40|551.8|551|551.6|551|551.8|551|551.6|551|25
1730707550000|2024-11-04 08:05:50|||||||||89
1730707560000|2024-11-04 08:06:00|||||||||427
1730707570000|2024-11-04 08:06:10|551.8|551.2|552|551.6|552.2|551.8|551.8|551.2|2215
1730707580000|2024-11-04 08:06:20|551.8||552||552||551.8||1057
1730707590000|2024-11-04 08:06:30|||||||||1825
1730707600000|2024-11-04 08:06:40|551.8|551.4|551.4|551|551.8|551.4|551.4|551|650
1730707610000|2024-11-04 08:06:50|551.6|551.2|551.4|551.2|551.6|551.2|551.4|551.2|57
1730707620000|2024-11-04 08:07:00|551|550.8|550.6|550.2|551|550.8|550.6|550.2|1411
1730707630000|2024-11-04 08:07:10|551|550.8|551|550.8|551|550.8|551|550.8|378
1730707640000|2024-11-04 08:07:20|551.2||551.2||551.2||551.2||16
1730707650000|2024-11-04 08:07:30|551|550.6|550.8|550.4|551|550.6|550.8|550.4|645
1730707660000|2024-11-04 08:07:40|||||||||606
1730707670000|2024-11-04 08:07:50|551|550.4|551|550.4|551|550.4|550.8|550.2|0
1730707680000|2024-11-04 08:08:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1730707690000|2024-11-04 08:08:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1730707700000|2024-11-04 08:08:20|551.2|550.6|552|551.4|552|551.4|551.2|550.6|1
1730707710000|2024-11-04 08:08:30|551.8|551.2|552.2|551.8|552.2|551.8|551.8|551.2|991
1730707720000|2024-11-04 08:08:40|552|551.6|552.4|551.8|552.4|551.8|552|551.6|280
1730707730000|2024-11-04 08:08:50|552.6|552|552.2|551.6|552.6|552|552.2|551.6|0
1730707740000|2024-11-04 08:09:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1730707750000|2024-11-04 08:09:10|552.4|551.8|552.6|552.2|552.6|552.2|552.4|551.6|634
1730707760000|2024-11-04 08:09:20|552.4|552|552.4|551.8|552.8|552.2|552.4|551.8|0
1730707770000|2024-11-04 08:09:30|552.6|552|552.4|552|552.6|552|552.2|551.8|0
1730707780000|2024-11-04 08:09:40|552.2|551.8|552.6|552|552.6|552|552.2|551.8|1074
1730707790000|2024-11-04 08:09:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1730707800000|2024-11-04 08:10:00|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|0
1730707810000|2024-11-04 08:10:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1730707820000|2024-11-04 08:10:20|552.6|552|552.6|552|552.6|552|552.4|551.8|0
1730707830000|2024-11-04 08:10:30|552.4|551.8|553|552.6|553|552.6|552.4|551.8|99
1730707840000|2024-11-04 08:10:40|553.2|552.4|553.2|552.6|553.4|552.8|553.2|552.4|0
1730707850000|2024-11-04 08:10:50|553.4|552.8|553.6|553|553.8|553.2|553.4|552.8|1193
1730707860000|2024-11-04 08:11:00|553.8|553.2|553.4|552.8|554|553.4|553.4|552.8|0
1730707870000|2024-11-04 08:11:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1730707880000|2024-11-04 08:11:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1730707890000|2024-11-04 08:11:30|553.4|552.8|553.6|553|553.6|553|553.2|552.6|442
1730707900000|2024-11-04 08:11:40|553.4|552.8|553.2|552.6|553.6|552.8|553.2|552.6|0
1730707910000|2024-11-04 08:11:50|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|0
1730707920000|2024-11-04 08:12:00|553.6|552.6|554.2|553.4|554.2|553.4|553.4|552.6|1044
1730707930000|2024-11-04 08:12:10|554|553.2|553.4|552.6|554|553.4|553.4|552.6|814
1730707940000|2024-11-04 08:12:20|553.6|552.8|553.6|552.8|553.6|552.8|553.4|552.6|0
1730707950000|2024-11-04 08:12:30|553.4|552.6|553.6|552.8|553.6|552.8|553.4|552.6|899
1730707960000|2024-11-04 08:12:40|553.4|552.6|553.4|552.6|553.4|552.6|553.4|552.6|0
1730707970000|2024-11-04 08:12:50|553.6|552.8|553.6|553|553.6|553|553.4|552.6|0
1730707980000|2024-11-04 08:13:00|553.4|552.8|553.6|552.8|553.8|553|553.4|552.6|0
1730707990000|2024-11-04 08:13:10|553.4|552.6|553.6|552.8|553.8|553|553.4|552.6|0
1730708000000|2024-11-04 08:13:20|553.4|552.6|553.4|552.8|553.6|553|553.4|552.6|0
1730708010000|2024-11-04 08:13:30|553.6|553|553.6|553|553.6|553|553.4|552.8|0
1730708020000|2024-11-04 08:13:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1730708030000|2024-11-04 08:13:50|553.4||553.4||553.4||553.4||0
1730708040000|2024-11-04 08:14:00|553.6|552.8|553.2|552.6|553.6|552.8|553.2|552.6|0
1730708050000|2024-11-04 08:14:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1730708080000|2024-11-04 08:14:40|553.4|552.8|553.4|553|553.6|553.2|553.2|552.6|642
1730708090000|2024-11-04 08:14:50|553.6|553.2|553.8|553.2|553.8|553.2|553.4|553|0
1730708100000|2024-11-04 08:15:00|554|553|554.6|554|554.6|554|554|553|1096
1730708110000|2024-11-04 08:15:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1730708120000|2024-11-04 08:15:20|554.4|553.8|554|553.6|554.6|554|554|553.6|790
1730708130000|2024-11-04 08:15:30|554.2|553.8|553.8|553.2|554.2|553.8|553.8|553.2|0
1730708140000|2024-11-04 08:15:40|554|553.4|554.2|553.6|554.2|553.8|553.8|553.2|0
1730708150000|2024-11-04 08:15:50|554|553.4|554|553.4|554.2|553.6|554|553.4|0
1730708160000|2024-11-04 08:16:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1730708170000|2024-11-04 08:16:10|554.2|553.8|554|553.4|554.2|553.8|554|553.4|0
1730708180000|2024-11-04 08:16:20|554.2|553.6|554.4|553.6|554.6|553.8|554.2|553.6|393
1730708190000|2024-11-04 08:16:30|554.6|553.8|554.2|553.6|554.6|553.8|554.2|553.6|0
1730708200000|2024-11-04 08:16:40|554.4|553.8|554.6|553.8|554.6|553.8|554.4|553.8|0
1730708210000|2024-11-04 08:16:50|554.4|553.6|554.6|554|554.6|554|554.4|553.6|0
1730708220000|2024-11-04 08:17:00|554.4|553.8|554.4|553.8|554.6|554.2|554.4|553.8|1144
1730708230000|2024-11-04 08:17:10|554.6|554|554.6|554|554.8|554.2|554.4|553.8|0
1730708240000|2024-11-04 08:17:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1730708250000|2024-11-04 08:17:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1730708260000|2024-11-04 08:17:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1730708280000|2024-11-04 08:18:00|554.6|554|553.8|553.2|554.6|554|553.6|553|1894
1730708290000|2024-11-04 08:18:10|553.6|553|553.6|553|553.8|553|553.6|552.8|0
1730708300000|2024-11-04 08:18:20|553.4|552.8|553.2|552.6|553.4|552.8|553|552.4|333
1730708310000|2024-11-04 08:18:30|553|552.4|553|552.4|553.2|552.6|553|552.4|0
1730708320000|2024-11-04 08:18:40|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|0
1730708330000|2024-11-04 08:18:50|553|552.4|553|552.4|553|552.4|552.8|552.2|0
1730708340000|2024-11-04 08:19:00|552.8|552.2|553|552.6|553|552.6|552.8|552.2|1765
1730708350000|2024-11-04 08:19:10|552.8|552.4|553|552.4|553|552.4|552.8|552.2|0
1730708360000|2024-11-04 08:19:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1730708370000|2024-11-04 08:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1730708380000|2024-11-04 08:19:40|552.6|552.4|553|552.4|553|552.4|552.6|552.2|1236
1730708390000|2024-11-04 08:19:50|552.8|552.2|552.4|551.8|553|552.6|552.4|551.8|5412
1730708400000|2024-11-04 08:20:00|552.6|552|552.4|551.8|552.8|552|552.4|551.8|38
1730708410000|2024-11-04 08:20:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1730708420000|2024-11-04 08:20:20|552.2||552.2||552.2||552.2||0
1730708430000|2024-11-04 08:20:30|552.4|551.6|552.2|551.6|552.4|551.6|552.2|551.6|0
1730708440000|2024-11-04 08:20:40|552.4|551.8|552.4|551.8|552.6|552|552.2|551.6|2530
1730708450000|2024-11-04 08:20:50|552.6|552|552.6|552|552.8|552.2|552.4|551.8|0
1730708460000|2024-11-04 08:21:00|552.8|552.2|552.8|552.2|552.8|552.4|552.6|552|0
1730708470000|2024-11-04 08:21:10|552.6|552|552.4|551.8|552.6|552.2|552.2|551.6|0
1730708480000|2024-11-04 08:21:20|552.2|551.6|552.4|551.8|552.6|551.8|552.2|551.6|0
1730708490000|2024-11-04 08:21:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1730708500000|2024-11-04 08:21:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1730708510000|2024-11-04 08:21:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1730708520000|2024-11-04 08:22:00|552.4|551.8|552.8|552.4|553|552.4|552.4|551.8|1212
1730708530000|2024-11-04 08:22:10|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|0
1730708540000|2024-11-04 08:22:20|553|552.2|553|552.4|553|552.4|552.8|552.2|0
1730708550000|2024-11-04 08:22:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1730708560000|2024-11-04 08:22:40|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|0
1730708570000|2024-11-04 08:22:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1730708580000|2024-11-04 08:23:00|552.4|552|552.4|552|552.4|552|552.4|552|60
1730708590000|2024-11-04 08:23:10|||||||||711
1730708600000|2024-11-04 08:23:20|552.6|552.2|552.8|552.4|552.8|552.6|552.6|552.2|1007
1730708610000|2024-11-04 08:23:30|||||||||1086
1730708620000|2024-11-04 08:23:40|||||||||2
1730708630000|2024-11-04 08:23:50||552.6||552.6||552.6||552.4|1416
1730708650000|2024-11-04 08:24:10|553|552.8|553|552.8|553|552.8|553|552.8|1372
1730708660000|2024-11-04 08:24:20||552.6||552.6||552.8||552.6|4408
1730708670000|2024-11-04 08:24:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|4
1730708680000|2024-11-04 08:24:40|||||||||1005
1730708690000|2024-11-04 08:24:50|||||||||159
1730708710000|2024-11-04 08:25:10|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|2675
1730708720000|2024-11-04 08:25:20|552.4|552|552.4|552|552.4|552|552.4|552|1177
1730708730000|2024-11-04 08:25:30|552.2||552.4||552.4||552.2||0
1730708740000|2024-11-04 08:25:40|552.2||552.2||552.2||552.2||22
1730708750000|2024-11-04 08:25:50||551.8||552||552||551.8|2277
1730708760000|2024-11-04 08:26:00|||||||||1
1730708770000|2024-11-04 08:26:10|552.6|552.4|553|552.6|553|552.6|552.6|552.4|1735
1730708780000|2024-11-04 08:26:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1413
1730708790000|2024-11-04 08:26:30|552.4|552|552.4|552|552.4|552|552.4|552|1101
1730708800000|2024-11-04 08:26:40|552.2|551.8|552.4|552|552.4|552|552.2|551.8|1626
1730708810000|2024-11-04 08:26:50|552.2|551.8|552|551.8|552.2|551.8|552|551.8|932
1730708830000|2024-11-04 08:27:10|||||||||556
1730708840000|2024-11-04 08:27:20|||||||||1073
1730708850000|2024-11-04 08:27:30|552.2||552.2||552.2||552.2||980
1730708860000|2024-11-04 08:27:40|||||||||626
1730708870000|2024-11-04 08:27:50|552||552||552||552||0
1730708880000|2024-11-04 08:28:00|552.2|552|552.2|551.8|552.2|552|552.2|551.8|1999
1730708890000|2024-11-04 08:28:10|552.4|552|552.4|552.2|552.4|552.2|552.4|552|267
1730708900000|2024-11-04 08:28:20|552.6||552.6||552.6||552.6||4
1730708910000|2024-11-04 08:28:30|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|70
1730708920000|2024-11-04 08:28:40||552.6||552.4||552.6||552.4|3
1730708930000|2024-11-04 08:28:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|10
1730708950000|2024-11-04 08:29:10|552.4||552.4||552.4||552.4||1
1730708960000|2024-11-04 08:29:20|||||||||871
1730708970000|2024-11-04 08:29:30||552||552||552||552|645
1730708980000|2024-11-04 08:29:40|552.2|551.8|552.2|552|552.2|552|552.2|551.8|8
1730708990000|2024-11-04 08:29:50|552.4||552.4||552.4||552.4||2190
1730709000000|2024-11-04 08:30:00|552.6|552.2|552.6|552.4|552.6|552.4|552.6|552.2|1454
1730709010000|2024-11-04 08:30:10|552.4|552|552|551.8|552.4|552|552|551.8|486
1730709020000|2024-11-04 08:30:20|||||||||22
1730709030000|2024-11-04 08:30:30||551.6||551.6||551.6||551.6|1080
1730709040000|2024-11-04 08:30:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1132
1730709060000|2024-11-04 08:31:00|551.6||551.8||551.8||551.6||1
1730709070000|2024-11-04 08:31:10|||||||||5017
1730709080000|2024-11-04 08:31:20|||||||||3
1730709090000|2024-11-04 08:31:30|||||||||751
1730709100000|2024-11-04 08:31:40|||||||||2076
1730709110000|2024-11-04 08:31:50|551.6||551.8||551.8||551.6||15
1730709120000|2024-11-04 08:32:00|||||||||1817
1730709130000|2024-11-04 08:32:10|||||||||1
1730709150000|2024-11-04 08:32:30|551.6||551.8||551.8||551.6||1668
1730709160000|2024-11-04 08:32:40|551.6||551.8||551.8||551.6||1121
1730709170000|2024-11-04 08:32:50|||||||||227
1730709180000|2024-11-04 08:33:00|552.4|552|552.4|552|552.4|552|552.4|552|2027
1730709190000|2024-11-04 08:33:10|||||||||1
1730709200000|2024-11-04 08:33:20|||||||||56
1730709210000|2024-11-04 08:33:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|2255
1730709220000|2024-11-04 08:33:40||551.6||551.6||551.6||551.6|273
1730709230000|2024-11-04 08:33:50|552|551.8|552|551.6|552|551.8|551.8|551.4|1078
1730709240000|2024-11-04 08:34:00|551.8|551.4|551.8|551.4|552|551.6|551.8|551.4|0
1730709250000|2024-11-04 08:34:10|552|551.6|552|551.6|552|551.6|552|551.6|1178
1730709260000|2024-11-04 08:34:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1861
1730709270000|2024-11-04 08:34:30||552||552||552||552|1
1730709280000|2024-11-04 08:34:40|552.2|551.8|552.4|552|552.4|552|552.2|551.8|8986
1730709290000|2024-11-04 08:34:50|552.2|551.8|552.4|552|552.4|552|552.2|551.8|1510
1730709300000|2024-11-04 08:35:00|||||||||8310
1730709310000|2024-11-04 08:35:10|552.2|551.8|552.2|552|552.2|552|552.2|551.8|871
1730709320000|2024-11-04 08:35:20|||||||||92
1730709330000|2024-11-04 08:35:30|||||||||1273
1730709340000|2024-11-04 08:35:40|||||||||721
1730709350000|2024-11-04 08:35:50|||||||||14
1730709360000|2024-11-04 08:36:00||551.8||551.8||551.8||551.8|36
1730709370000|2024-11-04 08:36:10|||||||||116
1730709380000|2024-11-04 08:36:20|||||||||1
1730709390000|2024-11-04 08:36:30|552|551.6|552|551.6|552|551.6|552|551.6|1610
1730709400000|2024-11-04 08:36:40|||||||||3
1730709410000|2024-11-04 08:36:50|||||||||724
1730709420000|2024-11-04 08:37:00|||||||||849
1730709430000|2024-11-04 08:37:10|||||||||2
1730709450000|2024-11-04 08:37:30|||||||||85
1730709460000|2024-11-04 08:37:40|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|241
1730709470000|2024-11-04 08:37:50|552.4|552|552.4|552|552.4|552|552.4|552|1925
1730709490000|2024-11-04 08:38:10|552.2||552.2||552.2||552.2||999
1730709500000|2024-11-04 08:38:20|552|551.8|552|551.6|552|551.8|552|551.6|686
1730709550000|2024-11-04 08:39:10||551.8||551.6||551.8||551.6|3085
1730709570000|2024-11-04 08:39:30|551.8|551.4|552.2|552|552.4|552|551.8|551.4|2829
1730709580000|2024-11-04 08:39:40|552.4||552.4||552.4||552.4||2167
1730709590000|2024-11-04 08:39:50||552.2||552||552.2||552|0
1730709600000|2024-11-04 08:40:00|||||||||1291
1730709620000|2024-11-04 08:40:20|||||||||10
1730709630000|2024-11-04 08:40:30|||||||||415
1730709640000|2024-11-04 08:40:40|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1000
1730709650000|2024-11-04 08:40:50|||||||||4
1730709660000|2024-11-04 08:41:00|552|551.6|551.8|551.6|552|551.6|551.8|551.6|689
1730709670000|2024-11-04 08:41:10|||||||||177
1730709680000|2024-11-04 08:41:20|||||||||2777
1730709690000|2024-11-04 08:41:30|552||552||552||552||266
1730709700000|2024-11-04 08:41:40|552.2|551.8|552.2|551.8|552.2|551.8|552|551.8|0
1730709710000|2024-11-04 08:41:50|||||||||4503
1730709720000|2024-11-04 08:42:00|||||||||1
1730709730000|2024-11-04 08:42:10|||||||||13
1730709740000|2024-11-04 08:42:20|||||||||6
1730709770000|2024-11-04 08:42:50||552||552||552||552|197
1730709780000|2024-11-04 08:43:00|||||||||2725
1730709790000|2024-11-04 08:43:10|||||||||6253
1730709810000|2024-11-04 08:43:30|552.4||552.4||552.4||552.4||547
1730709820000|2024-11-04 08:43:40|||||||||5526
1730709830000|2024-11-04 08:43:50|||||||||1
1730709840000|2024-11-04 08:44:00|||||||||5112
1730709870000|2024-11-04 08:44:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2223
1730709880000|2024-11-04 08:44:40|||||||||525
1730709890000|2024-11-04 08:44:50|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|742
1730709900000|2024-11-04 08:45:00|552.4|552|552.4|552|552.4|552|552.4|552|9736
1730709910000|2024-11-04 08:45:10|552|551.8|552.2|551.8|552.2|551.8|552|551.8|188
1730709940000|2024-11-04 08:45:40|||||||||18
1730709960000|2024-11-04 08:46:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1
1730709970000|2024-11-04 08:46:10|||||||||9973
1730709980000|2024-11-04 08:46:20|||||||||3052
1730710010000|2024-11-04 08:46:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|996
1730710020000|2024-11-04 08:47:00|552|551.4|551.8|551.4|552|551.6|551.8|551.4|1313
1730710030000|2024-11-04 08:47:10|551.6|551.6|551.8|551.6|551.8|551.6|551.6|551.6|1585
1730710060000|2024-11-04 08:47:40|||||||||1148
1730710070000|2024-11-04 08:47:50|552|551.8|551.8|551.4|552|551.8|551.8|551.4|981
1730710080000|2024-11-04 08:48:00|551.6||551.6||551.6||551.6||531
1730710100000|2024-11-04 08:48:20|551.8||551.8||551.8||551.8||2
1730710130000|2024-11-04 08:48:50|||||||||12502
1730710140000|2024-11-04 08:49:00|552|551.6|552|551.6|552|551.6|552|551.6|2299
1730710150000|2024-11-04 08:49:10||551.8||551.8||551.8||551.8|981
1730710160000|2024-11-04 08:49:20|552.2|552|552.2|552|552.2|552|552.2|552|1214
1730710180000|2024-11-04 08:49:40|||||||||3029
1730710190000|2024-11-04 08:49:50||551.8||551.8||551.8||551.8|2349
1730710200000|2024-11-04 08:50:00|||||||||1115
1730710210000|2024-11-04 08:50:10|||||||||36
1730710230000|2024-11-04 08:50:30|||||||||4505
1730710240000|2024-11-04 08:50:40||552||552||552||552|3645
1730710250000|2024-11-04 08:50:50||551.8||551.8||551.8||551.8|1414
1730710260000|2024-11-04 08:51:00|||||||||198
1730710270000|2024-11-04 08:51:10|551.8|551.4|551.6|551.2|551.8|551.4|551.6|551.2|1592
1730710280000|2024-11-04 08:51:20|551.4|551|551.4|551|551.4|551|551.4|551|5202
1730710290000|2024-11-04 08:51:30|||||||||914
1730710300000|2024-11-04 08:51:40|||||||||20
1730710310000|2024-11-04 08:51:50|||||||||1418
1730710320000|2024-11-04 08:52:00|551.8|551.2|551.8|551.4|551.8|551.4|551.8|551.2|2866
1730710330000|2024-11-04 08:52:10|552|551.6|552|551.6|552|551.6|552|551.6|1
1730710340000|2024-11-04 08:52:20||551.4||551.4||551.4||551.4|908
1730710350000|2024-11-04 08:52:30||551.6||551.8||551.8||551.6|3
1730710360000|2024-11-04 08:52:40|||||||||100
1730710370000|2024-11-04 08:52:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|915
1730710380000|2024-11-04 08:53:00|552|551.6|552|551.6|552|551.6|552|551.6|2977
1730710400000|2024-11-04 08:53:20||551.8||551.6||551.8||551.6|39
1730710410000|2024-11-04 08:53:30|||||||||300
1730710430000|2024-11-04 08:53:50|||||||||124
1730710440000|2024-11-04 08:54:00|||||||||427
1730710450000|2024-11-04 08:54:10|||||||||1
1730710460000|2024-11-04 08:54:20|||||||||1591
1730710470000|2024-11-04 08:54:30|||||||||1
1730710490000|2024-11-04 08:54:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|196
1730710500000|2024-11-04 08:55:00|551.6||551.8||551.8||551.6||0
1730710530000|2024-11-04 08:55:30|||||||||2
1730710540000|2024-11-04 08:55:40|552|551.6|552|551.6|552|551.6|552|551.6|3576
1730710560000|2024-11-04 08:56:00|||||||||40
1730710590000|2024-11-04 08:56:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1324
1730710620000|2024-11-04 08:57:00|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|345
1730710630000|2024-11-04 08:57:10|552.4|552|552.4|552|552.4|552|552.4|552|808
1730710640000|2024-11-04 08:57:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|5
1730710660000|2024-11-04 08:57:40|552.4|552|552.4|552|552.4|552|552.4|552|163
1730710670000|2024-11-04 08:57:50|||||||||151
1730710680000|2024-11-04 08:58:00||551.8||551.8||551.8||551.8|35
1730710690000|2024-11-04 08:58:10||552||552||552||552|8
1730710700000|2024-11-04 08:58:20|552.6||552.6||552.6||552.6||31
1730710710000|2024-11-04 08:58:30|552.4||552.4||552.4||552.4||0
1730710730000|2024-11-04 08:58:50||552.2||552||552.2||552|1517
1730710740000|2024-11-04 08:59:00|||||||||2
1730710750000|2024-11-04 08:59:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1056
1730710770000|2024-11-04 08:59:30|||||||||2
1730710790000|2024-11-04 08:59:50|||||||||100
1730710800000|2024-11-04 09:00:00|||||||||854
1730710810000|2024-11-04 09:00:10|||||||||5
1730710830000|2024-11-04 09:00:30||552.4||552.4||552.4||552.4|1093
1730710840000|2024-11-04 09:00:40|||||||||1000
1730710850000|2024-11-04 09:00:50|||||||||1400
1730710860000|2024-11-04 09:01:00||552.2||552.2||552.4||552.2|1144
1730710870000|2024-11-04 09:01:10||552.4||552.2||552.4||552.2|792
1730710880000|2024-11-04 09:01:20||552.4||552.4||552.4||552.4|762
1730710890000|2024-11-04 09:01:30|||||||||1127
1730710900000|2024-11-04 09:01:40||552.2||552.2||552.2||552.2|945
1730710910000|2024-11-04 09:01:50||552.4||552.2||552.4||552.2|8109
1730710920000|2024-11-04 09:02:00|552.8|552.4|552.8|552.4|552.8|552.6|552.8|552.4|2346
1730710930000|2024-11-04 09:02:10||552.6||552.6||552.6||552.4|1105
1730710940000|2024-11-04 09:02:20|553|552.8|552.8|552.6|553|552.8|552.8|552.6|206
1730710950000|2024-11-04 09:02:30|553||553||553||553||595
1730710980000|2024-11-04 09:03:00|||||||||1618
1730710990000|2024-11-04 09:03:10|553.6|553.2|553.8|553.4|553.8|553.4|553.6|553.2|188
1730711000000|2024-11-04 09:03:20|554||554||554||554||3372
1730711010000|2024-11-04 09:03:30||553.6||553.6||553.6||553.6|5000
1730711020000|2024-11-04 09:03:40|554.2|553.8|554.4|554|554.4|554|554.2|553.8|108
1730711040000|2024-11-04 09:04:00|||||||||33324
1730711050000|2024-11-04 09:04:10|||||||||1
1730711080000|2024-11-04 09:04:40|||||||||1179
1730711090000|2024-11-04 09:04:50|||||||||12
1730711100000|2024-11-04 09:05:00|554|553.8|554.2|553.8|554.2|553.8|554|553.8|887
1730711110000|2024-11-04 09:05:10|||||||||8221
1730711120000|2024-11-04 09:05:20|554|553.6|553.8|553.6|554|553.6|553.8|553.6|3299
1730711130000|2024-11-04 09:05:30|||||||||177
1730711150000|2024-11-04 09:05:50|||||||||1
1730711160000|2024-11-04 09:06:00|||||||||109
1730711170000|2024-11-04 09:06:10|554||554||554||554||171
1730711180000|2024-11-04 09:06:20||553.8||553.6||553.8||553.6|938
1730711190000|2024-11-04 09:06:30||553.8||553.8||553.8||553.8|1467
1730711200000|2024-11-04 09:06:40|||||||||52
1730711210000|2024-11-04 09:06:50|554.4|554|554.6|554.2|554.6|554.2|554.4|554|316
1730711240000|2024-11-04 09:07:20|||||||||478
1730711260000|2024-11-04 09:07:40|||||||||1775
1730711270000|2024-11-04 09:07:50|||||||||1
1730711290000|2024-11-04 09:08:10|||||||||4
1730711300000|2024-11-04 09:08:20|||||||||9
1730711310000|2024-11-04 09:08:30|||||||||3
1730711330000|2024-11-04 09:08:50|554.4|554|554.2|553.8|554.4|554|554.2|553.8|566
1730711340000|2024-11-04 09:09:00|554|553.6|554|553.6|554|553.6|554|553.6|3
1730711350000|2024-11-04 09:09:10|||||||||2
1730711360000|2024-11-04 09:09:20|554.2||554.2||554.2||554.2||50
1730711370000|2024-11-04 09:09:30|554||554||554||554||0
1730711390000|2024-11-04 09:09:50|||||||||1450
1730711400000|2024-11-04 09:10:00|554.2||554||554.2||554||723
1730711430000|2024-11-04 09:10:30|554.2||554.2||554.2||554.2||2384
1730711440000|2024-11-04 09:10:40||553.8||553.8||553.8||553.8|3
1730711450000|2024-11-04 09:10:50|||||||||31
1730711470000|2024-11-04 09:11:10|||||||||89723
1730711480000|2024-11-04 09:11:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|165
1730711490000|2024-11-04 09:11:30|554.6||554.6||554.6||554.6||972
1730711510000|2024-11-04 09:11:50|||||||||1978
1730711520000|2024-11-04 09:12:00|554.4|554|554.4|554|554.4|554|554.4|554|8
1730711540000|2024-11-04 09:12:20|||||||||17957
1730711550000|2024-11-04 09:12:30|||||||||101
1730711560000|2024-11-04 09:12:40|||||||||50
1730711570000|2024-11-04 09:12:50|||||||||10
1730711580000|2024-11-04 09:13:00||554.2||554||554.2||554|731
1730711590000|2024-11-04 09:13:10|||||||||367
1730711600000|2024-11-04 09:13:20|||||||||325
1730711610000|2024-11-04 09:13:30|||||||||20
1730711620000|2024-11-04 09:13:40|||||||||4309
1730711630000|2024-11-04 09:13:50|||||||||4
1730711640000|2024-11-04 09:14:00|||||||||332
1730711650000|2024-11-04 09:14:10|||||||||1
1730711660000|2024-11-04 09:14:20|||||||||17
1730711680000|2024-11-04 09:14:40|||||||||994
1730711690000|2024-11-04 09:14:50|||||||||466
1730711700000|2024-11-04 09:15:00|554.2||554.2||554.2||554.2||1
1730711710000|2024-11-04 09:15:10||553.8||553.8||553.8||553.8|693
1730711720000|2024-11-04 09:15:20|||||||||1825
1730711730000|2024-11-04 09:15:30|||||||||53
1730711740000|2024-11-04 09:15:40|||||||||8
1730711750000|2024-11-04 09:15:50|554||554||554||554||32
1730711790000|2024-11-04 09:16:30|||||||||5
1730711800000|2024-11-04 09:16:40|||||||||1000
1730711820000|2024-11-04 09:17:00|554.2|554|554.2|554|554.2|554|554.2|554|199
1730711830000|2024-11-04 09:17:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|1353
1730711840000|2024-11-04 09:17:20|||||||||3005
1730711850000|2024-11-04 09:17:30|||||||||100
1730711870000|2024-11-04 09:17:50|||||||||8
1730711880000|2024-11-04 09:18:00|554.6||554.6||554.6||554.6||266
1730711890000|2024-11-04 09:18:10|||||||||3
1730711900000|2024-11-04 09:18:20|555|554.4|555|554.6|555|554.6|554.8|554.4|3
1730711910000|2024-11-04 09:18:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|737
1730711920000|2024-11-04 09:18:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|7174
1730711940000|2024-11-04 09:19:00|554.4|554|554.4|554|554.4|554|554.4|554|326
1730711950000|2024-11-04 09:19:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|560
1730711960000|2024-11-04 09:19:20|554.4|554|554.4|554|554.4|554|554.4|554|269
1730711970000|2024-11-04 09:19:30|||||||||35
1730711980000|2024-11-04 09:19:40|||||||||2
1730712000000|2024-11-04 09:20:00|||||||||8
1730712010000|2024-11-04 09:20:10|||||||||201
1730712020000|2024-11-04 09:20:20|||||||||42
1730712030000|2024-11-04 09:20:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1583
1730712040000|2024-11-04 09:20:40|554||553.8||554||553.8||726
1730712050000|2024-11-04 09:20:50||553.4||553.4||553.4||553.4|22
1730712060000|2024-11-04 09:21:00||553.2||553.2||553.2||553.2|0
1730712070000|2024-11-04 09:21:10|553.6||553.4||553.6||553.4||0
1730712080000|2024-11-04 09:21:20|||||||||52
1730712090000|2024-11-04 09:21:30|||||||||63
1730712100000|2024-11-04 09:21:40|||||||||3
1730712120000|2024-11-04 09:22:00||553||553||553||553|1400
1730712130000|2024-11-04 09:22:10||552.8||553||553||552.8|0
1730712140000|2024-11-04 09:22:20||552.8||552.8||552.8||552.8|1
1730712150000|2024-11-04 09:22:30||553||553||553||553|2
1730712160000|2024-11-04 09:22:40|||||||||363
1730712180000|2024-11-04 09:23:00|||||||||4
1730712190000|2024-11-04 09:23:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|388
1730712200000|2024-11-04 09:23:20||552.2||552.4||552.4||552.2|1500
1730712210000|2024-11-04 09:23:30||552.6||552.6||552.6||552.6|2830
1730712220000|2024-11-04 09:23:40|||||||||89
1730712230000|2024-11-04 09:23:50|||||||||10
1730712240000|2024-11-04 09:24:00|||||||||87
1730712250000|2024-11-04 09:24:10|||||||||1
1730712260000|2024-11-04 09:24:20|553||553||553||553||756
1730712270000|2024-11-04 09:24:30|553.2||553||553.2||553||51
1730712280000|2024-11-04 09:24:40|||||||||2
1730712310000|2024-11-04 09:25:10|553.4|552.8|553.4|553|553.4|553|553.4|552.8|0
1730712320000|2024-11-04 09:25:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|34
1730712330000|2024-11-04 09:25:30|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1506
1730712350000|2024-11-04 09:25:50|||||||||7
1730712360000|2024-11-04 09:26:00|||||||||79
1730712370000|2024-11-04 09:26:10|554||554||554||554||936
1730712380000|2024-11-04 09:26:20|553.8||554||554||553.8||2
1730712410000|2024-11-04 09:26:50|||||||||90
1730712420000|2024-11-04 09:27:00|||||||||50
1730712440000|2024-11-04 09:27:20|||||||||204
1730712450000|2024-11-04 09:27:30|554.2||554||554.2||554||275
1730712470000|2024-11-04 09:27:50|554.4|554|554.6|554.2|554.6|554.2|554.4|554|36
1730712490000|2024-11-04 09:28:10|||||||||2192
1730712500000|2024-11-04 09:28:20|554.4|554.4|554.4|554|554.4|554.4|554.4|554|4877
1730712510000|2024-11-04 09:28:30|554|553.6|554|553.6|554|553.6|554|553.6|1404
1730712520000|2024-11-04 09:28:40|||||||||2
1730712540000|2024-11-04 09:29:00|||||||||4
1730712560000|2024-11-04 09:29:20||553.4||553.4||553.4||553.4|0
1730712570000|2024-11-04 09:29:30|553.8||553.8||553.8||553.8||15
1730712590000|2024-11-04 09:29:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|8490
1730712610000|2024-11-04 09:30:10|554|553.4|554|553.6|554|553.6|554|553.4|478
1730712620000|2024-11-04 09:30:20||553.4||553.6||553.6||553.4|62
1730712640000|2024-11-04 09:30:40||553.4||553.4||553.4||553.4|596
1730712650000|2024-11-04 09:30:50||553.6||553.6||553.6||553.6|0
1730712670000|2024-11-04 09:31:10|||||||||478
1730712690000|2024-11-04 09:31:30|||||||||189
1730712710000|2024-11-04 09:31:50|554.2|553.8|554.2|554|554.2|554|554.2|553.8|1046
1730712720000|2024-11-04 09:32:00||553.8||553.8||553.8||553.8|1008
1730712740000|2024-11-04 09:32:20|||||||||1012
1730712780000|2024-11-04 09:33:00|||||||||7
1730712790000|2024-11-04 09:33:10|554|554|554.2|554|554.2|554|554|554|310
1730712800000|2024-11-04 09:33:20||553.8||553.8||553.8||553.8|564
1730712810000|2024-11-04 09:33:30|||||||||210
1730712820000|2024-11-04 09:33:40|||||||||270
1730712830000|2024-11-04 09:33:50|||||||||1323
1730712840000|2024-11-04 09:34:00|||||||||4208
1730712850000|2024-11-04 09:34:10|554.4|554|554.4|554|554.4|554|554.4|554|1337
1730712870000|2024-11-04 09:34:30|||||||||3
1730712880000|2024-11-04 09:34:40|||||||||93
1730712890000|2024-11-04 09:34:50|||||||||1051
1730712920000|2024-11-04 09:35:20|||||||||24
1730712930000|2024-11-04 09:35:30|554.2||554.2||554.2||554.2||161
1730712940000|2024-11-04 09:35:40|554.4|553.8|554.4|554|554.4|554|554.4|553.8|651
1730712960000|2024-11-04 09:36:00|554.2||554.4||554.4||554.2||5
1730712990000|2024-11-04 09:36:30|554.6|554.4|554.4|554|554.6|554.4|554.2|553.8|3368
1730713000000|2024-11-04 09:36:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1
1730713010000|2024-11-04 09:36:50||554||554||554||554|0
1730713020000|2024-11-04 09:37:00|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|1821
1730713030000|2024-11-04 09:37:10|||||||||251
1730713040000|2024-11-04 09:37:20|554.4|554|554.4|554|554.4|554|554.4|554|937
1730713050000|2024-11-04 09:37:30|554.2||554.4||554.4||554.2||1795
1730713070000|2024-11-04 09:37:50||554.2||554.2||554.2||554|230
1730713090000|2024-11-04 09:38:10||554||554||554||554|801
1730713100000|2024-11-04 09:38:20|||||||||1
1730713130000|2024-11-04 09:38:50|554.2|553.8|554.2|554|554.2|554|554.2|553.8|3890
1730713140000|2024-11-04 09:39:00||553.8||553.8||554||553.8|0
1730713150000|2024-11-04 09:39:10||554||553.8||554||553.8|0
1730713160000|2024-11-04 09:39:20||554||553.8||554||553.8|204
1730713170000|2024-11-04 09:39:30|||||||||7
1730713180000|2024-11-04 09:39:40|||||||||7
1730713200000|2024-11-04 09:40:00|||||||||8
1730713210000|2024-11-04 09:40:10||554||553.8||554||553.8|1381
1730713230000|2024-11-04 09:40:30|||||||||10
1730713240000|2024-11-04 09:40:40|||||||||6
1730713250000|2024-11-04 09:40:50|||||||||10
1730713280000|2024-11-04 09:41:20|554||554||554||554||0
1730713290000|2024-11-04 09:41:30|553.8|553.6|553.8|553.4|553.8|553.6|553.6|553.4|12446
1730713300000|2024-11-04 09:41:40||553.6||553.6||553.6||553.6|3
1730713310000|2024-11-04 09:41:50|||||||||1488
1730713320000|2024-11-04 09:42:00|||||||||2
1730713330000|2024-11-04 09:42:10||553.4||553.4||553.4||553.4|2692
1730713340000|2024-11-04 09:42:20||553.6||553.6||553.6||553.6|24
1730713350000|2024-11-04 09:42:30||553.4||553.4||553.4||553.4|726
1730713360000|2024-11-04 09:42:40|553.6|553.6|553.6|553.4|553.6|553.6|553.6|553.4|1007
1730713400000|2024-11-04 09:43:20|||||||||72
1730713410000|2024-11-04 09:43:30|||||||||4
1730713420000|2024-11-04 09:43:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|2508
1730713430000|2024-11-04 09:43:50||553.4||553.4||553.4||553.4|2008
1730713440000|2024-11-04 09:44:00||553.6||553.4||553.6||553.4|4936
1730713450000|2024-11-04 09:44:10|553.4|553.2|553.2|553|553.4|553.2|553.2|553|1492
1730713460000|2024-11-04 09:44:20|||||||||573
1730713480000|2024-11-04 09:44:40|||||||||2
1730713490000|2024-11-04 09:44:50|553.4||553.2||553.4||553.2||1842
1730713500000|2024-11-04 09:45:00|||||||||8
1730713510000|2024-11-04 09:45:10|||||||||33
1730713530000|2024-11-04 09:45:30||552.8||552.8||552.8||552.8|12
1730713540000|2024-11-04 09:45:40|553||553||553||553||1300
1730713550000|2024-11-04 09:45:50|552.8|552.6|552.6|552.4|552.8|552.6|552.6|552.4|1110
1730713560000|2024-11-04 09:46:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|743
1730713570000|2024-11-04 09:46:10|553|552.8|553|552.6|553|552.8|552.8|552.4|3213
1730713580000|2024-11-04 09:46:20|552.8|552.4|552.8|552.6|552.8|552.6|552.8|552.4|243
1730713590000|2024-11-04 09:46:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|220
1730713600000|2024-11-04 09:46:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1155
1730713610000|2024-11-04 09:46:50||552.4||552.4||552.4||552.4|0
1730713620000|2024-11-04 09:47:00|||||||||8
1730713630000|2024-11-04 09:47:10||552.6||552.6||552.6||552.6|950
1730713640000|2024-11-04 09:47:20||552.4||552.4||552.6||552.4|0
1730713650000|2024-11-04 09:47:30|||||||||37
1730713660000|2024-11-04 09:47:40||552.6||552.4||552.6||552.4|6
1730713680000|2024-11-04 09:48:00||552.6||552.6||552.6||552.6|40
1730713700000|2024-11-04 09:48:20|||||||||4
1730713710000|2024-11-04 09:48:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|204
1730713720000|2024-11-04 09:48:40|||||||||7
1730713730000|2024-11-04 09:48:50|||||||||861
1730713740000|2024-11-04 09:49:00||552.2||552.2||552.2||552.2|757
1730713750000|2024-11-04 09:49:10|552.4||552.4||552.4||552.4||204
1730713770000|2024-11-04 09:49:30|||||||||18
1730713780000|2024-11-04 09:49:40|||||||||1831
1730713790000|2024-11-04 09:49:50|552.2|552|552.2|552|552.2|552|552.2|552|4562
1730713800000|2024-11-04 09:50:00||551.8||552||552||551.8|1374
1730713810000|2024-11-04 09:50:10|||||||||1544
1730713820000|2024-11-04 09:50:20|552.4||552.4||552.4||552.4||1775
1730713830000|2024-11-04 09:50:30|||||||||58
1730713840000|2024-11-04 09:50:40|552.2||552.2||552.2||552.2||0
1730713850000|2024-11-04 09:50:50|552.4||552.2||552.4||552.2||88
1730713860000|2024-11-04 09:51:00|552.4||552.4||552.4||552.2||1092
1730713870000|2024-11-04 09:51:10|552.2|552.2|552.4|552.2|552.6|552.4|552.2|552.2|3023
1730713880000|2024-11-04 09:51:20|552.2|552|552.2|552|552.2|552|552.2|552|2321
1730713890000|2024-11-04 09:51:30|||||||||17
1730713900000|2024-11-04 09:51:40|||||||||70
1730713910000|2024-11-04 09:51:50|||||||||78
1730713920000|2024-11-04 09:52:00|||||||||30
1730713930000|2024-11-04 09:52:10|552|551.8|552|551.8|552|551.8|552|551.8|4891
1730713940000|2024-11-04 09:52:20|||||||||1091
1730713950000|2024-11-04 09:52:30|||||||||16
1730713960000|2024-11-04 09:52:40|||||||||15
1730713970000|2024-11-04 09:52:50||551.6||551.8||551.8||551.6|208
1730713980000|2024-11-04 09:53:00|||||||||7
1730713990000|2024-11-04 09:53:10|||||||||29
1730714000000|2024-11-04 09:53:20||551.6||551.8||551.8||551.6|18
1730714010000|2024-11-04 09:53:30|||||||||37
1730714020000|2024-11-04 09:53:40|552.2|552|552.2|552|552.2|552|552.2|552|576
1730714030000|2024-11-04 09:53:50|||||||||4
1730714040000|2024-11-04 09:54:00||551.8||552||552||551.8|0
1730714050000|2024-11-04 09:54:10|||||||||15
1730714060000|2024-11-04 09:54:20|||||||||5535
1730714070000|2024-11-04 09:54:30|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|259
1730714080000|2024-11-04 09:54:40||552||552||552||552|0
1730714090000|2024-11-04 09:54:50||552.2||552.2||552.2||552.2|4
1730714100000|2024-11-04 09:55:00|||||||||125
1730714110000|2024-11-04 09:55:10|||||||||1652
1730714120000|2024-11-04 09:55:20|552.2|552|552|551.6|552.2|552|552|551.6|541
1730714130000|2024-11-04 09:55:30||551.8||551.8||551.8||551.8|0
1730714150000|2024-11-04 09:55:50|552.2|552|552.2|552|552.2|552|552.2|552|237
1730714160000|2024-11-04 09:56:00|||||||||77
1730714170000|2024-11-04 09:56:10|||||||||1346
1730714180000|2024-11-04 09:56:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2547
1730714190000|2024-11-04 09:56:30||552||552||552||552|521
1730714200000|2024-11-04 09:56:40|552.2||552.2||552.2||552.2||2469
1730714230000|2024-11-04 09:57:10|||||||||6
1730714240000|2024-11-04 09:57:20|||||||||81
1730714250000|2024-11-04 09:57:30|552.4||552.2||552.4||552.2||1921
1730714260000|2024-11-04 09:57:40|||||||||1002
1730714270000|2024-11-04 09:57:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2
1730714280000|2024-11-04 09:58:00|||||||||5965
1730714290000|2024-11-04 09:58:10|||||||||193
1730714300000|2024-11-04 09:58:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2731
1730714310000|2024-11-04 09:58:30|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|3739
1730714320000|2024-11-04 09:58:40|||||||||2
1730714340000|2024-11-04 09:59:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|104
1730714350000|2024-11-04 09:59:10||552.6||552.6||552.6||552.6|0
1730714360000|2024-11-04 09:59:20|||||||||89
1730714390000|2024-11-04 09:59:50|||||||||8
1730714400000|2024-11-04 10:00:00|||||||||1
1730714410000|2024-11-04 10:00:10|||||||||808
1730714420000|2024-11-04 10:00:20|||||||||71
1730714430000|2024-11-04 10:00:30|||||||||442
1730714440000|2024-11-04 10:00:40|||||||||14
1730714450000|2024-11-04 10:00:50|553|552.8|553|552.8|553|552.8|553|552.8|96
1730714460000|2024-11-04 10:01:00|||||||||10
1730714470000|2024-11-04 10:01:10|||||||||818
1730714480000|2024-11-04 10:01:20|||||||||1213
1730714490000|2024-11-04 10:01:30|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|4088
1730714500000|2024-11-04 10:01:40|553|552.8|552.8|552.6|553|552.8|552.8|552.6|0
1730714510000|2024-11-04 10:01:50|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|743
1730714520000|2024-11-04 10:02:00|552.4|552|552.4|552.2|552.4|552.2|552.4|552|42
1730714530000|2024-11-04 10:02:10|||||||||1622
1730714540000|2024-11-04 10:02:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.2|259
1730714560000|2024-11-04 10:02:40||552.2||552.2||552.2||552.2|13084
1730714570000|2024-11-04 10:02:50|||||||||1857
1730714580000|2024-11-04 10:03:00||552.4||552.4||552.4||552.4|3305
1730714590000|2024-11-04 10:03:10|||||||||19
1730714600000|2024-11-04 10:03:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2801
1730714610000|2024-11-04 10:03:30|552.2|552|552.2|552|552.2|552|552.2|552|71
1730714620000|2024-11-04 10:03:40|||||||||95
1730714630000|2024-11-04 10:03:50|||||||||1003
1730714640000|2024-11-04 10:04:00|552.4|552.2|552.6|552.4|552.8|552.4|552.4|552.2|556
1730714650000|2024-11-04 10:04:10|||||||||26
1730714660000|2024-11-04 10:04:20|||||||||2613
1730714670000|2024-11-04 10:04:30|||||||||336
1730714690000|2024-11-04 10:04:50|||||||||2266
1730714700000|2024-11-04 10:05:00|||||||||54
1730714710000|2024-11-04 10:05:10|||||||||135
1730714720000|2024-11-04 10:05:20|||||||||232
1730714730000|2024-11-04 10:05:30|553|552.6|553|552.8|553|552.8|553|552.6|690
1730714740000|2024-11-04 10:05:40|553.2||553||553.2||553||123
1730714750000|2024-11-04 10:05:50||552.6||552.8||552.8||552.6|0
1730714760000|2024-11-04 10:06:00|||||||||41
1730714780000|2024-11-04 10:06:20|||||||||1138
1730714790000|2024-11-04 10:06:30|553.2|553|553.2|553|553.2|553|553.2|553|811
1730714800000|2024-11-04 10:06:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|95
1730714810000|2024-11-04 10:06:50|||||||||130
1730714820000|2024-11-04 10:07:00|||||||||10
1730714830000|2024-11-04 10:07:10|||||||||30
1730714840000|2024-11-04 10:07:20|||||||||11
1730714850000|2024-11-04 10:07:30|553.6|553.4|553|552.8|553.6|553.4|553|552.8|2124
1730714860000|2024-11-04 10:07:40||552.6||552.6||552.8||552.6|448
1730714870000|2024-11-04 10:07:50||552.8||552.8||552.8||552.6|622
1730714880000|2024-11-04 10:08:00|553.4|553|553.4|553|553.4|553|553.4|553|172
1730714890000|2024-11-04 10:08:10||553.2||553.2||553.2||553.2|587
1730714900000|2024-11-04 10:08:20|553.2|553|553.2|553|553.4|553|553.2|553|1103
1730714910000|2024-11-04 10:08:30|||||||||1145
1730714920000|2024-11-04 10:08:40|||||||||3927
1730714930000|2024-11-04 10:08:50|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|253
1730714940000|2024-11-04 10:09:00|||||||||808
1730714950000|2024-11-04 10:09:10|||||||||359
1730714970000|2024-11-04 10:09:30|553.6||553.6||553.6||553.6||282
1730714990000|2024-11-04 10:09:50|553.4||553.4||553.4||553.4||702
1730715000000|2024-11-04 10:10:00||553||553||553.2||553|2596
1730715010000|2024-11-04 10:10:10||553.2||553.2||553.2||553.2|258
1730715020000|2024-11-04 10:10:20||553||553.2||553.2||553|3
1730715030000|2024-11-04 10:10:30||553||553||553.2||553|43
1730715040000|2024-11-04 10:10:40||553.2||553.2||553.2||553.2|904
1730715050000|2024-11-04 10:10:50|||||||||955
1730715060000|2024-11-04 10:11:00|||||||||3
1730715070000|2024-11-04 10:11:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|2822
1730715080000|2024-11-04 10:11:20|||||||||4
1730715090000|2024-11-04 10:11:30|||||||||35
1730715100000|2024-11-04 10:11:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553|4144
1730715110000|2024-11-04 10:11:50||553||553||553.2||553|2437
1730715120000|2024-11-04 10:12:00||553.2||553.2||553.2||553|1292
1730715130000|2024-11-04 10:12:10|||||||||665
1730715150000|2024-11-04 10:12:30|553.6||553.6||553.6||553.6||0
1730715160000|2024-11-04 10:12:40||553.4||553.4||553.4||553.4|104
1730715180000|2024-11-04 10:13:00|||||||||61
1730715190000|2024-11-04 10:13:10|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|998
1730715200000|2024-11-04 10:13:20|553.6|553.6|553.8|553.6|553.8|553.6|553.6|553.6|15000
1730715210000|2024-11-04 10:13:30|||||||||1078
1730715230000|2024-11-04 10:13:50|||||||||71
1730715240000|2024-11-04 10:14:00|||||||||46
1730715250000|2024-11-04 10:14:10|||||||||1904
1730715260000|2024-11-04 10:14:20|554|553.8|554|553.8|554|553.8|554|553.8|17
1730715280000|2024-11-04 10:14:40|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|521
1730715290000|2024-11-04 10:14:50||553.6||553.6||553.6||553.6|11
1730715300000|2024-11-04 10:15:00||553.4||553.4||553.4||553.4|7
1730715310000|2024-11-04 10:15:10|||||||||37
1730715320000|2024-11-04 10:15:20||553.6||553.6||553.6||553.6|0
1730715340000|2024-11-04 10:15:40|552.6|552.4|552.8|552.6|553|552.6|552.6|552.4|3365
1730715350000|2024-11-04 10:15:50|||||||||8
1730715360000|2024-11-04 10:16:00|||||||||1691
1730715370000|2024-11-04 10:16:10||552.4||552.4||552.4||552.4|1445
1730715380000|2024-11-04 10:16:20|553|552.6|553.2|553|553.2|553|553|552.6|3089
1730715390000|2024-11-04 10:16:30||552.8||552.8||552.8||552.8|324
1730715400000|2024-11-04 10:16:40||553||553||553||552.8|0
1730715410000|2024-11-04 10:16:50|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1176
1730715420000|2024-11-04 10:17:00|553.2|553|553.2|553|553.2|553|553.2|553|1894
1730715430000|2024-11-04 10:17:10|||||||||1
1730715440000|2024-11-04 10:17:20|||||||||87
1730715450000|2024-11-04 10:17:30|||||||||905
1730715460000|2024-11-04 10:17:40|553|552.8|553.2|553|553.2|553|553|552.8|1069
1730715470000|2024-11-04 10:17:50|||||||||229
1730715480000|2024-11-04 10:18:00|553|552.8|553.2|552.8|553.2|552.8|553|552.8|1413
1730715490000|2024-11-04 10:18:10|553||553||553.2||553||0
1730715510000|2024-11-04 10:18:30|553.2|552.6|553.2|552.8|553.2|552.8|553.2|552.6|3084
1730715520000|2024-11-04 10:18:40|553|552.6|553|552.6|553|552.6|553|552.6|2387
1730715530000|2024-11-04 10:18:50|||||||||18
1730715540000|2024-11-04 10:19:00||552.8||552.6||552.8||552.6|868
1730715550000|2024-11-04 10:19:10||552.8||552.8||552.8||552.8|0
1730715560000|2024-11-04 10:19:20|||||||||5
1730715580000|2024-11-04 10:19:40|||||||||1416
1730715600000|2024-11-04 10:20:00|||||||||2
1730715660000|2024-11-04 10:21:00|553.2|552.6|553.4|553.2|553.4|553.2|553.2|552.6|1074
1730715700000|2024-11-04 10:21:40|||||||||35
1730715720000|2024-11-04 10:22:00|||||||||1
1730715730000|2024-11-04 10:22:10|||||||||2
1730715740000|2024-11-04 10:22:20|553.2|553|553.2|553|553.2|553|553.2|553|1925
1730715750000|2024-11-04 10:22:30|||||||||90
1730715760000|2024-11-04 10:22:40|||||||||135
1730715770000|2024-11-04 10:22:50|||||||||5
1730715800000|2024-11-04 10:23:20|||||||||269
1730715810000|2024-11-04 10:23:30|||||||||2
1730715820000|2024-11-04 10:23:40|||||||||3638
1730715830000|2024-11-04 10:23:50|553.4||553.2||553.4||553.2||432
1730715850000|2024-11-04 10:24:10|||||||||2
1730715860000|2024-11-04 10:24:20|||||||||155
1730715890000|2024-11-04 10:24:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|658
1730715900000|2024-11-04 10:25:00|||||||||1128
1730715920000|2024-11-04 10:25:20|||||||||1
1730715970000|2024-11-04 10:26:10|||||||||92
1730715980000|2024-11-04 10:26:20|||||||||286
1730715990000|2024-11-04 10:26:30|||||||||19
1730716000000|2024-11-04 10:26:40|||||||||388
1730716010000|2024-11-04 10:26:50|553.8|553.6|554|553.8|554|553.8|553.8|553.6|2294
1730716020000|2024-11-04 10:27:00|||||||||4
1730716030000|2024-11-04 10:27:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|14
1730716050000|2024-11-04 10:27:30|||||||||25
1730716060000|2024-11-04 10:27:40|||||||||5419
1730716070000|2024-11-04 10:27:50||553.4||553.4||553.6||553.4|0
1730716080000|2024-11-04 10:28:00||553.6||553.4||553.6||553.4|1271
1730716090000|2024-11-04 10:28:10|||||||||241
1730716100000|2024-11-04 10:28:20||553.6||553.6||553.6||553.6|1
1730716110000|2024-11-04 10:28:30||553.4||553.4||553.4||553.4|0
1730716120000|2024-11-04 10:28:40|||||||||4
1730716130000|2024-11-04 10:28:50||553.6||553.4||553.6||553.4|1261
1730716140000|2024-11-04 10:29:00|553.6||553.6||553.6||553.6||0
1730716160000|2024-11-04 10:29:20|||||||||800
1730716190000|2024-11-04 10:29:50|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1435
1730716270000|2024-11-04 10:31:10|||||||||1902
1730716300000|2024-11-04 10:31:40|||||||||849
1730716310000|2024-11-04 10:31:50|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.4|0
1730716320000|2024-11-04 10:32:00|||||||||1
1730716330000|2024-11-04 10:32:10|||||||||5
1730716350000|2024-11-04 10:32:30|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|535
1730716380000|2024-11-04 10:33:00|||||||||2054
1730716390000|2024-11-04 10:33:10|||||||||17
1730716400000|2024-11-04 10:33:20|||||||||5
1730716420000|2024-11-04 10:33:40|554|553.8|554|553.8|554|553.8|554|553.6|489
1730716430000|2024-11-04 10:33:50||553.6||553.6||553.6||553.6|1330
1730716460000|2024-11-04 10:34:20||553.8||553.8||553.8||553.8|12
1730716470000|2024-11-04 10:34:30|||||||||598
1730716480000|2024-11-04 10:34:40|||||||||9
1730716490000|2024-11-04 10:34:50||553.6||553.6||553.8||553.6|669
1730716520000|2024-11-04 10:35:20||553.8||553.8||553.8||553.8|0
1730716530000|2024-11-04 10:35:30|||||||||2
1730716540000|2024-11-04 10:35:40|||||||||3000
1730716550000|2024-11-04 10:35:50||553.6||553.6||553.6||553.6|0
1730716560000|2024-11-04 10:36:00|||||||||2
1730716570000|2024-11-04 10:36:10||553.8||553.8||553.8||553.8|588
1730716580000|2024-11-04 10:36:20||553.6||553.6||553.6||553.6|8
1730716590000|2024-11-04 10:36:30||553.8||553.6||553.8||553.6|114
1730716600000|2024-11-04 10:36:40||553.8||553.8||553.8||553.6|364
1730716610000|2024-11-04 10:36:50||553.6||553.8||553.8||553.6|368
1730716620000|2024-11-04 10:37:00|||||||||30
1730716630000|2024-11-04 10:37:10||553.6||553.6||553.6||553.6|2273
1730716640000|2024-11-04 10:37:20|||||||||2
1730716650000|2024-11-04 10:37:30|||||||||1012
1730716660000|2024-11-04 10:37:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|149
1730716670000|2024-11-04 10:37:50||553.6||553.6||553.6||553.6|3
1730716680000|2024-11-04 10:38:00|||||||||10
1730716690000|2024-11-04 10:38:10|||||||||180
1730716700000|2024-11-04 10:38:20|||||||||102
1730716740000|2024-11-04 10:39:00|||||||||11
1730716750000|2024-11-04 10:39:10|||||||||5
1730716760000|2024-11-04 10:39:20|553.2|553|553.2|553|553.2|553|553.2|553|187
1730716770000|2024-11-04 10:39:30|553|552.8|553|552.8|553|552.8|553|552.8|2748
1730716790000|2024-11-04 10:39:50|||||||||518
1730716800000|2024-11-04 10:40:00|553.2|553.2|553.4|553.2|553.4|553.2|553.2|553.2|15051
1730716810000|2024-11-04 10:40:10|||||||||210
1730716830000|2024-11-04 10:40:30|||||||||12
1730716840000|2024-11-04 10:40:40|554|553.6|554|553.6|554|553.6|554|553.6|1047
1730716850000|2024-11-04 10:40:50|553.8||553.8||553.8||553.8||418
1730716860000|2024-11-04 10:41:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.2|212
1730716870000|2024-11-04 10:41:10|553.8||553.8||553.8||553.8||1
1730716880000|2024-11-04 10:41:20|553.6|553.6|554|553.8|554|553.8|553.6|553.6|1046
1730716900000|2024-11-04 10:41:40|554.2|553.6|554.2|553.8|554.2|553.8|554.2|553.6|1449
1730716920000|2024-11-04 10:42:00|||||||||3890
1730716930000|2024-11-04 10:42:10|553.8|553.6|554.2|553.8|554.2|553.8|553.8|553.6|1936
1730716940000|2024-11-04 10:42:20||554||554||554||554|1
1730716950000|2024-11-04 10:42:30||553.8||553.8||553.8||553.8|383
1730716960000|2024-11-04 10:42:40||554||554||554||554|0
1730716970000|2024-11-04 10:42:50|||||||||53
1730716980000|2024-11-04 10:43:00|||||||||89
1730717020000|2024-11-04 10:43:40|||||||||1474
1730717040000|2024-11-04 10:44:00|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554|103
1730717050000|2024-11-04 10:44:10||554||554||554||554|462
1730717060000|2024-11-04 10:44:20|||||||||1
1730717070000|2024-11-04 10:44:30||554.2||554.2||554.2||554|179
1730717080000|2024-11-04 10:44:40||554||554||554||554|551
1730717100000|2024-11-04 10:45:00|554.2||554.2||554.2||554.2||516
1730717110000|2024-11-04 10:45:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|514
1730717140000|2024-11-04 10:45:40|||||||||1805
1730717150000|2024-11-04 10:45:50|554.2|553.8|554.2|553.8|554.2|554|554.2|553.8|1276
1730717170000|2024-11-04 10:46:10|554|554|553.8|553.4|554.2|554|553.8|553.4|1356
1730717180000|2024-11-04 10:46:20|553.6|553.6|553.8|553.6|553.8|553.6|553.6|553.6|1041
1730717190000|2024-11-04 10:46:30||553.4||553.4||553.4||553.4|13916
1730717200000|2024-11-04 10:46:40|553.6||553.6||553.6||553.6||0
1730717220000|2024-11-04 10:47:00|||||||||677
1730717240000|2024-11-04 10:47:20|||||||||1522
1730717260000|2024-11-04 10:47:40||553.2||553.4||553.4||553.2|440
1730717280000|2024-11-04 10:48:00|||||||||1795
1730717290000|2024-11-04 10:48:10|||||||||14
1730717300000|2024-11-04 10:48:20|||||||||16
1730717310000|2024-11-04 10:48:30|||||||||1080
1730717320000|2024-11-04 10:48:40|||||||||1657
1730717330000|2024-11-04 10:48:50|||||||||20
1730717350000|2024-11-04 10:49:10|||||||||645
1730717380000|2024-11-04 10:49:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1063
1730717390000|2024-11-04 10:49:50|||||||||5016
1730717410000|2024-11-04 10:50:10|||||||||209
1730717420000|2024-11-04 10:50:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1606
1730717430000|2024-11-04 10:50:30|||||||||408
1730717440000|2024-11-04 10:50:40|||||||||180
1730717450000|2024-11-04 10:50:50||553.2||553.4||553.4||553.2|14
1730717460000|2024-11-04 10:51:00||553.2||553.4||553.4||553.2|0
1730717470000|2024-11-04 10:51:10||553.2||553.4||553.4||553.2|79
1730717480000|2024-11-04 10:51:20||553.2||553.2||553.4||553.2|80
1730717490000|2024-11-04 10:51:30||553.4||553.4||553.4||553.2|1
1730717500000|2024-11-04 10:51:40||553.2||553.4||553.4||553.2|5874
1730717510000|2024-11-04 10:51:50|||||||||352
1730717520000|2024-11-04 10:52:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|5021
1730717540000|2024-11-04 10:52:20|||||||||200
1730717550000|2024-11-04 10:52:30|||||||||8
1730717570000|2024-11-04 10:52:50|||||||||2
1730717590000|2024-11-04 10:53:10|||||||||15
1730717600000|2024-11-04 10:53:20|||||||||1
1730717610000|2024-11-04 10:53:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|3383
1730717620000|2024-11-04 10:53:40|||||||||1241
1730717640000|2024-11-04 10:54:00|||||||||1132
1730717650000|2024-11-04 10:54:10|||||||||125
1730717660000|2024-11-04 10:54:20|||||||||1
1730717670000|2024-11-04 10:54:30|||||||||2
1730717680000|2024-11-04 10:54:40|||||||||1330
1730717690000|2024-11-04 10:54:50|||||||||358
1730717700000|2024-11-04 10:55:00|||||||||1
1730717710000|2024-11-04 10:55:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1925
1730717720000|2024-11-04 10:55:20|||||||||9
1730717740000|2024-11-04 10:55:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1979
1730717750000|2024-11-04 10:55:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|2510
1730717760000|2024-11-04 10:56:00|553.2|553|553.2|553|553.4|553|553.2|553|2749
1730717770000|2024-11-04 10:56:10|553.4||553.2||553.4||553.2||91
1730717780000|2024-11-04 10:56:20|553|552.8|553|552.8|553|552.8|553|552.8|2
1730717790000|2024-11-04 10:56:30|||||||||715
1730717800000|2024-11-04 10:56:40|553.2|553|553.2|553|553.2|553|553.2|553|972
1730717810000|2024-11-04 10:56:50|553.4||553.2||553.4||553.2||400
1730717820000|2024-11-04 10:57:00|||||||||941
1730717830000|2024-11-04 10:57:10||552.8||552.8||552.8||552.8|0
1730717840000|2024-11-04 10:57:20||553||553||553||553|0
1730717850000|2024-11-04 10:57:30|||||||||2
1730717880000|2024-11-04 10:58:00|553.4||553.2||553.4||553.2||62
1730717890000|2024-11-04 10:58:10|553.4||553.4||553.4||553.2||0
1730717900000|2024-11-04 10:58:20|553.2||553.4||553.4||553.2||0
1730717920000|2024-11-04 10:58:40||553.2||553||553.2||553|4
1730717930000|2024-11-04 10:58:50||553.2||553.2||553.2||553.2|0
1730717940000|2024-11-04 10:59:00||553||553||553||553|1
1730717950000|2024-11-04 10:59:10|553.2||553.2||553.2||553.2||27
1730717960000|2024-11-04 10:59:20|553.4||553.2||553.4||553.2||0
1730717990000|2024-11-04 10:59:50|||||||||342
1730718000000|2024-11-04 11:00:00|||||||||1086
1730718030000|2024-11-04 11:00:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|546
1730718040000|2024-11-04 11:00:40|||||||||19
1730718050000|2024-11-04 11:00:50|||||||||200
1730718060000|2024-11-04 11:01:00|||||||||9
1730718070000|2024-11-04 11:01:10|||||||||5
1730718080000|2024-11-04 11:01:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|92
1730718090000|2024-11-04 11:01:30||553.6||553.6||553.6||553.6|0
1730718110000|2024-11-04 11:01:50||553.4||553.4||553.4||553.4|2
1730718120000|2024-11-04 11:02:00||553.6||553.4||553.6||553.4|12
1730718130000|2024-11-04 11:02:10||553.6||553.6||553.6||553.6|69
1730718140000|2024-11-04 11:02:20|||||||||14
1730718150000|2024-11-04 11:02:30|||||||||200
1730718200000|2024-11-04 11:03:20|554|553.8|554.2|553.8|554.2|553.8|554|553.8|1217
1730718210000|2024-11-04 11:03:30|||||||||1000
1730718220000|2024-11-04 11:03:40|||||||||206
1730718290000|2024-11-04 11:04:50|||||||||3201
1730718300000|2024-11-04 11:05:00|554.4|554|554.4|554.2|554.4|554.2|554.4|554|4
1730718310000|2024-11-04 11:05:10|||||||||52491
1730718320000|2024-11-04 11:05:20|||||||||541
1730718330000|2024-11-04 11:05:30|||||||||542
1730718340000|2024-11-04 11:05:40|||||||||1793
1730718350000|2024-11-04 11:05:50||554||554||554||554|286
1730718360000|2024-11-04 11:06:00||554.2||554.2||554.2||554.2|356
1730718370000|2024-11-04 11:06:10||554||554||554.2||554|1922
1730718400000|2024-11-04 11:06:40|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|97
1730718410000|2024-11-04 11:06:50||553.4||553.6||553.6||553.4|0
1730718420000|2024-11-04 11:07:00||553.4||553.4||553.4||553.4|0
1730718430000|2024-11-04 11:07:10||553.6||553.4||553.6||553.4|0
1730718440000|2024-11-04 11:07:20||553.6||553.6||553.6||553.6|7
1730718450000|2024-11-04 11:07:30||553.4||553.4||553.4||553.4|708
1730718460000|2024-11-04 11:07:40|||||||||17
1730718470000|2024-11-04 11:07:50|||||||||882
1730718510000|2024-11-04 11:08:30||553.6||553.4||553.6||553.4|0
1730718530000|2024-11-04 11:08:50||553.6||553.6||553.6||553.6|2
1730718540000|2024-11-04 11:09:00|554|553.8|554|553.8|554|553.8|554|553.8|664
1730718550000|2024-11-04 11:09:10|||||||||1
1730718560000|2024-11-04 11:09:20|554.2||554.2||554.2||554.2||123
1730718570000|2024-11-04 11:09:30|554.4|554|554.2|553.8|554.4|554|554.2|553.8|0
1730718580000|2024-11-04 11:09:40||554||554||554||554|552
1730718590000|2024-11-04 11:09:50||553.8||553.8||554||553.8|151
1730718600000|2024-11-04 11:10:00|554.4|554|554.2|553.8|554.4|554|554.2|553.8|1002
1730718640000|2024-11-04 11:10:40|554|553.6|554|553.6|554|553.6|554|553.6|298
1730718660000|2024-11-04 11:11:00|||||||||3
1730718670000|2024-11-04 11:11:10||553.8||553.6||553.8||553.6|0
1730718680000|2024-11-04 11:11:20|||||||||1
1730718690000|2024-11-04 11:11:30|||||||||901
1730718710000|2024-11-04 11:11:50||553.8||553.6||553.8||553.6|714
1730718720000|2024-11-04 11:12:00|553.8||553.8||553.8||553.8||1
1730718730000|2024-11-04 11:12:10|||||||||1550
1730718740000|2024-11-04 11:12:20|||||||||1095
1730718750000|2024-11-04 11:12:30||553.4||553.4||553.4||553.4|1154
1730718760000|2024-11-04 11:12:40|||||||||5
1730718780000|2024-11-04 11:13:00|||||||||2
1730718790000|2024-11-04 11:13:10|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|3217
1730718800000|2024-11-04 11:13:20||553||553||553||553|587
1730718820000|2024-11-04 11:13:40|||||||||1162
1730718850000|2024-11-04 11:14:10|||||||||10
1730718860000|2024-11-04 11:14:20|||||||||109
1730718880000|2024-11-04 11:14:40|||||||||3
1730718890000|2024-11-04 11:14:50|||||||||120
1730718900000|2024-11-04 11:15:00||553.2||553.2||553.2||553.2|180
1730718910000|2024-11-04 11:15:10||553||553||553||553|216
1730718930000|2024-11-04 11:15:30|||||||||1157
1730718950000|2024-11-04 11:15:50|||||||||1
1730718960000|2024-11-04 11:16:00|||||||||1156
1730718970000|2024-11-04 11:16:10|553.2||553.2||553.2||553.2||999
1730718990000|2024-11-04 11:16:30|553.4||553.4||553.4||553.4||2203
1730719000000|2024-11-04 11:16:40|||||||||487
1730719010000|2024-11-04 11:16:50|553.2||553.2||553.2||553.2||1
1730719020000|2024-11-04 11:17:00|553.4||553.4||553.4||553.4||237
1730719030000|2024-11-04 11:17:10|||||||||36
1730719040000|2024-11-04 11:17:20|||||||||6
1730719050000|2024-11-04 11:17:30|||||||||1628
1730719070000|2024-11-04 11:17:50|||||||||1738
1730719090000|2024-11-04 11:18:10||553.2||553||553.2||553|1042
1730719100000|2024-11-04 11:18:20|||||||||11
1730719120000|2024-11-04 11:18:40||553.2||553.2||553.2||553.2|0
1730719130000|2024-11-04 11:18:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1782
1730719170000|2024-11-04 11:19:30|||||||||281
1730719200000|2024-11-04 11:20:00|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553|906
1730719210000|2024-11-04 11:20:10|||||||||4
1730719230000|2024-11-04 11:20:30||553.4||553.2||553.4||553.2|254
1730719240000|2024-11-04 11:20:40||553.4||553.2||553.4||553.2|0
1730719270000|2024-11-04 11:21:10|553.4|553|553.6|553.2|553.6|553.2|553.4|553|854
1730719280000|2024-11-04 11:21:20|||||||||13
1730719290000|2024-11-04 11:21:30|||||||||363
1730719320000|2024-11-04 11:22:00|||||||||4
1730719330000|2024-11-04 11:22:10|553.4|553|553.4|553|553.4|553|553.4|553|0
1730719340000|2024-11-04 11:22:20||553.2||553||553.2||553|930
1730719350000|2024-11-04 11:22:30||553.2||553||553.2||553|0
1730719360000|2024-11-04 11:22:40|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|96
1730719380000|2024-11-04 11:23:00|||||||||1
1730719400000|2024-11-04 11:23:20|||||||||4650
1730719470000|2024-11-04 11:24:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|2087
1730719490000|2024-11-04 11:24:50|||||||||18
1730719500000|2024-11-04 11:25:00||553.6||553.4||553.6||553.4|6
1730719510000|2024-11-04 11:25:10|||||||||4
1730719530000|2024-11-04 11:25:30||553.6||553.6||553.6||553.6|1497
1730719540000|2024-11-04 11:25:40|554||554||554||554||150
1730719550000|2024-11-04 11:25:50|||||||||258
1730719560000|2024-11-04 11:26:00|||||||||359
1730719570000|2024-11-04 11:26:10|||||||||18
1730719580000|2024-11-04 11:26:20|||||||||2
1730719590000|2024-11-04 11:26:30|553.8||554||554||553.8||975
1730719630000|2024-11-04 11:27:10|553.8||553.8||553.8||553.8||0
1730719640000|2024-11-04 11:27:20|554||554||554||554||0
1730719680000|2024-11-04 11:28:00|||||||||10004
1730719690000|2024-11-04 11:28:10|||||||||7
1730719720000|2024-11-04 11:28:40|||||||||53
1730719730000|2024-11-04 11:28:50|554.2|554|554.4|554.2|554.4|554.2|554.2|554|91920
1730719740000|2024-11-04 11:29:00||554||554||554||554|1384
1730719750000|2024-11-04 11:29:10|554.2|553.8|554|553.6|554.2|553.8|554|553.6|617
1730719770000|2024-11-04 11:29:30|||||||||1745
1730719780000|2024-11-04 11:29:40|||||||||1
1730719790000|2024-11-04 11:29:50|||||||||3
1730719800000|2024-11-04 11:30:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|436
1730719810000|2024-11-04 11:30:10|||||||||3141081
1730719820000|2024-11-04 11:30:20|||||||||550
1730719830000|2024-11-04 11:30:30|553.6||553.6||553.6||553.6||0
1730719840000|2024-11-04 11:30:40|||||||||537
1730719850000|2024-11-04 11:30:50|||||||||3406
1730719860000|2024-11-04 11:31:00|553.8||553.8||553.8||553.8||1614
1730719870000|2024-11-04 11:31:10|||||||||4
1730719890000|2024-11-04 11:31:30|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|335
1730719910000|2024-11-04 11:31:50|||||||||1
1730719920000|2024-11-04 11:32:00|||||||||8
1730719940000|2024-11-04 11:32:20|||||||||8
1730719950000|2024-11-04 11:32:30|||||||||1080
1730719980000|2024-11-04 11:33:00||554||554||554||554|239
1730719990000|2024-11-04 11:33:10||553.8||553.8||553.8||553.8|318
1730720010000|2024-11-04 11:33:30|||||||||1614
1730720020000|2024-11-04 11:33:40|554.4|554|554.4|554|554.4|554|554.4|554|4267
1730720030000|2024-11-04 11:33:50|||||||||3631
1730720070000|2024-11-04 11:34:30|||||||||331
1730720090000|2024-11-04 11:34:50|554.2||554.2||554.2||554.2||3052
1730720100000|2024-11-04 11:35:00|554.4||554.4||554.4||554.4||215
1730720120000|2024-11-04 11:35:20|||||||||477
1730720140000|2024-11-04 11:35:40|||||||||107
1730720150000|2024-11-04 11:35:50|||||||||270
1730720180000|2024-11-04 11:36:20|||||||||22
1730720190000|2024-11-04 11:36:30|554.2||554.4||554.4||554.2||677
1730720210000|2024-11-04 11:36:50|||||||||1
1730720230000|2024-11-04 11:37:10|||||||||275
1730720240000|2024-11-04 11:37:20|554.2||554.2||554.2||554.2||0
1730720250000|2024-11-04 11:37:30|554.4||554.4||554.4||554.2||178
1730720270000|2024-11-04 11:37:50|||||||||553
1730720290000|2024-11-04 11:38:10|||||||||15
1730720300000|2024-11-04 11:38:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|784
1730720340000|2024-11-04 11:39:00|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|3081
1730720350000|2024-11-04 11:39:10|||||||||1
1730720370000|2024-11-04 11:39:30|553.4|553|553.4|553|553.4|553|553.4|553|6
1730720380000|2024-11-04 11:39:40|||||||||2541
1730720390000|2024-11-04 11:39:50|||||||||360
1730720400000|2024-11-04 11:40:00|||||||||113
1730720410000|2024-11-04 11:40:10||553.2||553||553.2||553|36
1730720430000|2024-11-04 11:40:30|||||||||3
1730720440000|2024-11-04 11:40:40|||||||||798
1730720460000|2024-11-04 11:41:00|||||||||3451
1730720470000|2024-11-04 11:41:10|||||||||1
1730720490000|2024-11-04 11:41:30|||||||||17
1730720500000|2024-11-04 11:41:40|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|212
1730720510000|2024-11-04 11:41:50|554|553.4|554|553.6|554|553.6|554|553.4|129
1730720520000|2024-11-04 11:42:00|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|3486
1730720540000|2024-11-04 11:42:20|554||554||554||554||0
1730720550000|2024-11-04 11:42:30|||||||||159
1730720560000|2024-11-04 11:42:40|554.2||554.2||554.2||554.2||0
1730720580000|2024-11-04 11:43:00|554|553.4|553.8|553.4|554|553.4|553.8|553.4|484
1730720590000|2024-11-04 11:43:10|553.6|553.2|553.6|553.2|553.6|553.4|553.4|553.2|611
1730720600000|2024-11-04 11:43:20||553.4||553.2||553.4||553.2|42
1730720610000|2024-11-04 11:43:30|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|1
1730720650000|2024-11-04 11:44:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|498
1730720660000|2024-11-04 11:44:20|||||||||10
1730720670000|2024-11-04 11:44:30|||||||||845
1730720700000|2024-11-04 11:45:00|||||||||26
1730720720000|2024-11-04 11:45:20|||||||||461
1730720730000|2024-11-04 11:45:30|||||||||1
1730720750000|2024-11-04 11:45:50|553.6||553.8||553.8||553.6||1
1730720760000|2024-11-04 11:46:00|||||||||2
1730720780000|2024-11-04 11:46:20|554|553.6|554|553.8|554|553.8|554|553.6|2457
1730720790000|2024-11-04 11:46:30|554.2||554||554.2||554||1063
1730720800000|2024-11-04 11:46:40|554.2||554.2||554.2||554||0
1730720830000|2024-11-04 11:47:10|||||||||28223
1730720840000|2024-11-04 11:47:20|554||554||554||554||773
1730720850000|2024-11-04 11:47:30|554.2||554.2||554.2||554.2||750
1730720860000|2024-11-04 11:47:40|554||554||554||554||2
1730720890000|2024-11-04 11:48:10|||||||||56
1730720900000|2024-11-04 11:48:20|554.2||554.2||554.2||554.2||1002
1730720920000|2024-11-04 11:48:40|554||554||554.2||554||137
1730720940000|2024-11-04 11:49:00|554.2||554.2||554.2||554.2||75
1730720950000|2024-11-04 11:49:10|||||||||1267
1730720960000|2024-11-04 11:49:20|554||554||554||554||0
1730720970000|2024-11-04 11:49:30|554.2||554.2||554.2||554.2||584
1730720980000|2024-11-04 11:49:40|554||554.2||554.2||554||580
1730721000000|2024-11-04 11:50:00|||||||||761
1730721010000|2024-11-04 11:50:10|||||||||601
1730721020000|2024-11-04 11:50:20|||||||||401
1730721060000|2024-11-04 11:51:00|||||||||1104
1730721070000|2024-11-04 11:51:10|||||||||3
1730721090000|2024-11-04 11:51:30|||||||||6
1730721100000|2024-11-04 11:51:40|||||||||314
1730721110000|2024-11-04 11:51:50|554.4|554|554.4|553.8|554.4|554|554.4|553.8|1642
1730721120000|2024-11-04 11:52:00|554.2|554|554.2|554|554.2|554|554.2|554|2
1730721140000|2024-11-04 11:52:20||553.8||553.8||553.8||553.8|580
1730721150000|2024-11-04 11:52:30|||||||||896
1730721160000|2024-11-04 11:52:40|554||554||554||554||447
1730721180000|2024-11-04 11:53:00|||||||||1307
1730721190000|2024-11-04 11:53:10|554.2||554.2||554.2||554.2||1
1730721200000|2024-11-04 11:53:20|||||||||2707
1730721220000|2024-11-04 11:53:40|||||||||2177
1730721230000|2024-11-04 11:53:50|||||||||80
1730721240000|2024-11-04 11:54:00|554|553.4|553.8|553.6|554|553.6|553.8|553.4|2103
1730721250000|2024-11-04 11:54:10||553.4||553.4||553.4||553.4|0
1730721270000|2024-11-04 11:54:30|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|767
1730721280000|2024-11-04 11:54:40|553.4|553|553.4|553|553.4|553|553.4|553|705
1730721300000|2024-11-04 11:55:00|553.2||553.2||553.2||553.2||0
1730721310000|2024-11-04 11:55:10|||||||||1087
1730721330000|2024-11-04 11:55:30|||||||||140
1730721340000|2024-11-04 11:55:40||552.8||552.8||552.8||552.8|561
1730721350000|2024-11-04 11:55:50|||||||||1
1730721360000|2024-11-04 11:56:00|||||||||11
1730721370000|2024-11-04 11:56:10|||||||||1415
1730721390000|2024-11-04 11:56:30|||||||||2
1730721400000|2024-11-04 11:56:40|||||||||3
1730721410000|2024-11-04 11:56:50|||||||||17
1730721420000|2024-11-04 11:57:00|||||||||19
1730721430000|2024-11-04 11:57:10|||||||||1
1730721450000|2024-11-04 11:57:30|||||||||443
1730721460000|2024-11-04 11:57:40||553||553||553||553|2232
1730721470000|2024-11-04 11:57:50|||||||||62
1730721500000|2024-11-04 11:58:20|||||||||35
1730721510000|2024-11-04 11:58:30||552.8||552.8||552.8||552.8|396
1730721530000|2024-11-04 11:58:50|||||||||2662
1730721540000|2024-11-04 11:59:00|||||||||48
1730721550000|2024-11-04 11:59:10|||||||||893
1730721570000|2024-11-04 11:59:30|||||||||856
1730721590000|2024-11-04 11:59:50||553||553||553||553|586
1730721600000|2024-11-04 12:00:00|||||||||1620
1730721610000|2024-11-04 12:00:10|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1470
1730721620000|2024-11-04 12:00:20|||||||||2
1730721630000|2024-11-04 12:00:30|||||||||29
1730721640000|2024-11-04 12:00:40|||||||||1
1730721670000|2024-11-04 12:01:10|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|1797
1730721680000|2024-11-04 12:01:20|||||||||1
1730721690000|2024-11-04 12:01:30|||||||||2
1730721710000|2024-11-04 12:01:50|||||||||1266
1730721720000|2024-11-04 12:02:00|||||||||2
1730721740000|2024-11-04 12:02:20|553.6||553.6||553.6||553.6||0
1730721750000|2024-11-04 12:02:30|553.8||553.6||553.8||553.6||0
1730721760000|2024-11-04 12:02:40|553.8||553.8||553.8||553.6||0
1730721780000|2024-11-04 12:03:00|553.6||553.6||553.6||553.6||3
1730721790000|2024-11-04 12:03:10|||||||||2
1730721800000|2024-11-04 12:03:20||553.2||553.2||553.2||553.2|4
1730721810000|2024-11-04 12:03:30|553.4||553.4||553.4||553.4||143
1730721820000|2024-11-04 12:03:40|553.6||553.6||553.6||553.6||5586
1730721830000|2024-11-04 12:03:50|553.4||553.4||553.4||553.4||1
1730721840000|2024-11-04 12:04:00|553.6||553.6||553.6||553.6||69
1730721850000|2024-11-04 12:04:10|||||||||20
1730721860000|2024-11-04 12:04:20|||||||||10
1730721890000|2024-11-04 12:04:50|553.4||553.4||553.4||553.4||5117
1730721920000|2024-11-04 12:05:20|||||||||6
1730721930000|2024-11-04 12:05:30|553.2|553|553.2|553|553.2|553|553.2|553|764
1730721940000|2024-11-04 12:05:40|||||||||36
1730721960000|2024-11-04 12:06:00|||||||||36
1730721980000|2024-11-04 12:06:20|||||||||36
1730721990000|2024-11-04 12:06:30|||||||||1
1730722000000|2024-11-04 12:06:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1214
1730722010000|2024-11-04 12:06:50||553||553||553||553|1091
1730722020000|2024-11-04 12:07:00||553.2||553||553.2||553|0
1730722030000|2024-11-04 12:07:10||553.2||553||553.2||553|0
1730722040000|2024-11-04 12:07:20||553.2||553.2||553.2||553.2|1
1730722050000|2024-11-04 12:07:30|||||||||4
1730722070000|2024-11-04 12:07:50|||||||||4926
1730722100000|2024-11-04 12:08:20|||||||||2000
1730722110000|2024-11-04 12:08:30|||||||||38
1730722120000|2024-11-04 12:08:40|||||||||1013
1730722130000|2024-11-04 12:08:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|973
1730722150000|2024-11-04 12:09:10|||||||||500
1730722160000|2024-11-04 12:09:20|||||||||500
1730722190000|2024-11-04 12:09:50|||||||||129
1730722210000|2024-11-04 12:10:10|||||||||92
1730722220000|2024-11-04 12:10:20|||||||||88
1730722230000|2024-11-04 12:10:30|||||||||519
1730722250000|2024-11-04 12:10:50||553.6||553.6||553.6||553.6|1352
1730722280000|2024-11-04 12:11:20|||||||||420
1730722320000|2024-11-04 12:12:00|554||554||554||554||790
1730722330000|2024-11-04 12:12:10|||||||||272
1730722340000|2024-11-04 12:12:20|||||||||1
1730722350000|2024-11-04 12:12:30|||||||||4
1730722360000|2024-11-04 12:12:40|||||||||903
1730722370000|2024-11-04 12:12:50||553.8||553.8||553.8||553.8|1
1730722380000|2024-11-04 12:13:00|||||||||861
1730722400000|2024-11-04 12:13:20|||||||||1
1730722410000|2024-11-04 12:13:30|||||||||223
1730722440000|2024-11-04 12:14:00|||||||||844
1730722460000|2024-11-04 12:14:20|554.2|554|554.2|554|554.2|554|554.2|554|568
1730722470000|2024-11-04 12:14:30|||||||||450
1730722480000|2024-11-04 12:14:40|||||||||52
1730722490000|2024-11-04 12:14:50|||||||||3
1730722500000|2024-11-04 12:15:00|||||||||158
1730722510000|2024-11-04 12:15:10|||||||||232
1730722520000|2024-11-04 12:15:20|||||||||358
1730722540000|2024-11-04 12:15:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|284
1730722550000|2024-11-04 12:15:50|||||||||196
1730722580000|2024-11-04 12:16:20|554|553.8|554.2|553.8|554.2|553.8|554|553.8|4359
1730722590000|2024-11-04 12:16:30|554|553.6|554|553.6|554|553.6|554|553.6|626
1730722610000|2024-11-04 12:16:50|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1
1730722620000|2024-11-04 12:17:00|554||554||554||554||0
1730722630000|2024-11-04 12:17:10||553.6||553.6||553.6||553.6|2
1730722640000|2024-11-04 12:17:20|||||||||54
1730722660000|2024-11-04 12:17:40|||||||||900
1730722670000|2024-11-04 12:17:50|||||||||1
1730722690000|2024-11-04 12:18:10|||||||||1
1730722720000|2024-11-04 12:18:40||553.8||553.8||553.8||553.8|2268
1730722730000|2024-11-04 12:18:50|||||||||3
1730722740000|2024-11-04 12:19:00||553.6||553.6||553.6||553.6|0
1730722770000|2024-11-04 12:19:30|||||||||4
1730722790000|2024-11-04 12:19:50|||||||||2
1730722820000|2024-11-04 12:20:20|553.8||553.8||553.8||553.8||1198
1730722830000|2024-11-04 12:20:30|||||||||1
1730722850000|2024-11-04 12:20:50|||||||||3
1730722860000|2024-11-04 12:21:00|||||||||1
1730722870000|2024-11-04 12:21:10|||||||||6
1730722880000|2024-11-04 12:21:20|||||||||4
1730722890000|2024-11-04 12:21:30|||||||||1
1730722900000|2024-11-04 12:21:40|554||554||554||554||1025
1730722920000|2024-11-04 12:22:00|||||||||360
1730722940000|2024-11-04 12:22:20|553.8||554||554||553.8||15502
1730722950000|2024-11-04 12:22:30|||||||||1
1730722960000|2024-11-04 12:22:40|||||||||1
1730722990000|2024-11-04 12:23:10|||||||||100
1730723010000|2024-11-04 12:23:30|||||||||1
1730723030000|2024-11-04 12:23:50||553.8||553.8||553.8||553.8|677
1730723070000|2024-11-04 12:24:30|||||||||898
1730723080000|2024-11-04 12:24:40|||||||||313
1730723110000|2024-11-04 12:25:10|||||||||1222
1730723120000|2024-11-04 12:25:20|||||||||18
1730723140000|2024-11-04 12:25:40|||||||||938
1730723160000|2024-11-04 12:26:00|||||||||80
1730723170000|2024-11-04 12:26:10||553.6||553.6||553.6||553.6|1124
1730723190000|2024-11-04 12:26:30|||||||||2
1730723200000|2024-11-04 12:26:40|||||||||1
1730723220000|2024-11-04 12:27:00|553.8||553.8||553.8||553.8||349
1730723230000|2024-11-04 12:27:10|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|1378
1730723250000|2024-11-04 12:27:30|||||||||14500
1730723260000|2024-11-04 12:27:40|||||||||29
1730723270000|2024-11-04 12:27:50||553||553||553||553|785
1730723280000|2024-11-04 12:28:00|||||||||25
1730723300000|2024-11-04 12:28:20|||||||||137
1730723310000|2024-11-04 12:28:30|553.2|552.8|553|552.8|553.2|552.8|553|552.8|1443
1730723320000|2024-11-04 12:28:40||552.6||552.6||552.6||552.6|2124
1730723330000|2024-11-04 12:28:50|||||||||10
1730723350000|2024-11-04 12:29:10|||||||||6000
1730723360000|2024-11-04 12:29:20|552.8||552.8||552.8||552.8||0
1730723370000|2024-11-04 12:29:30||552.4||552.4||552.4||552.4|16
1730723380000|2024-11-04 12:29:40|||||||||505
1730723410000|2024-11-04 12:30:10|||||||||2
1730723430000|2024-11-04 12:30:30|552.6||552.6||552.6||552.6||0
1730723440000|2024-11-04 12:30:40|552.8||552.8||552.8||552.8||1
1730723460000|2024-11-04 12:31:00|||||||||60
1730723470000|2024-11-04 12:31:10|||||||||1
1730723520000|2024-11-04 12:32:00|||||||||4
1730723530000|2024-11-04 12:32:10|553|552.6|553|552.6|553|552.6|553|552.6|2090
1730723540000|2024-11-04 12:32:20|552.8|552.4|552.6|552.4|552.8|552.4|552.6|552.4|290
1730723550000|2024-11-04 12:32:30|552.8||552.8||552.8||552.8||0
1730723560000|2024-11-04 12:32:40|||||||||11
1730723570000|2024-11-04 12:32:50|||||||||2
1730723580000|2024-11-04 12:33:00|552.6||552.8||552.8||552.6||1231
1730723610000|2024-11-04 12:33:30|||||||||213
1730723620000|2024-11-04 12:33:40||552.6||552.4||552.6||552.4|35
1730723640000|2024-11-04 12:34:00|||||||||38
1730723650000|2024-11-04 12:34:10|||||||||24
1730723660000|2024-11-04 12:34:20|||||||||93
1730723690000|2024-11-04 12:34:50|553|552.6|552.8|552.6|553|552.6|552.8|552.6|1414
1730723710000|2024-11-04 12:35:10|||||||||50
1730723720000|2024-11-04 12:35:20|553||553||553||553||522
1730723730000|2024-11-04 12:35:30|||||||||1
1730723750000|2024-11-04 12:35:50|||||||||11
1730723760000|2024-11-04 12:36:00|552.8||552.8||552.8||552.8||3
1730723770000|2024-11-04 12:36:10|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|5
1730723790000|2024-11-04 12:36:30||552.2||552.2||552.2||552.2|78
1730723800000|2024-11-04 12:36:40|||||||||1443
1730723810000|2024-11-04 12:36:50|||||||||16
1730723830000|2024-11-04 12:37:10|552.4|552|552.2|552|552.4|552|552.2|552|501
1730723840000|2024-11-04 12:37:20|||||||||137
1730723860000|2024-11-04 12:37:40|||||||||183
1730723870000|2024-11-04 12:37:50|||||||||189
1730723880000|2024-11-04 12:38:00|552|551.8|552|551.8|552|551.8|552|551.8|2000
1730723890000|2024-11-04 12:38:10||551.6||551.6||551.6||551.6|527
1730723900000|2024-11-04 12:38:20|||||||||7
1730723910000|2024-11-04 12:38:30|||||||||3
1730723920000|2024-11-04 12:38:40|551.8||551.8||551.8||551.8||0
1730723930000|2024-11-04 12:38:50|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551.2|1793
1730723940000|2024-11-04 12:39:00|||||||||8
1730723970000|2024-11-04 12:39:30|||||||||5
1730723990000|2024-11-04 12:39:50|551.4||551.4||551.4||551.4||21
1730724000000|2024-11-04 12:40:00|551.2|551|551|550.8|551.2|551|551|550.8|1623
1730724010000|2024-11-04 12:40:10|550.8|550.6|550.8|550.6|551|550.6|550.8|550.4|2375
1730724020000|2024-11-04 12:40:20||550.4||550.6||550.6||550.4|4321
1730724030000|2024-11-04 12:40:30|551.2|551|551.2|551|551.2|551|551.2|551|2154
1730724040000|2024-11-04 12:40:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1499
1730724050000|2024-11-04 12:40:50|||||||||1
1730724060000|2024-11-04 12:41:00||551||551.2||551.2||551|0
1730724070000|2024-11-04 12:41:10||551||551.2||551.2||551|0
1730724080000|2024-11-04 12:41:20|||||||||19
1730724100000|2024-11-04 12:41:40|||||||||2
1730724110000|2024-11-04 12:41:50|||||||||150
1730724120000|2024-11-04 12:42:00|||||||||7
1730724130000|2024-11-04 12:42:10|551.2|551|551.2|551|551.2|551|551.2|551|503
1730724140000|2024-11-04 12:42:20|||||||||132
1730724180000|2024-11-04 12:43:00|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|281
1730724210000|2024-11-04 12:43:30||551||551||551||551|0
1730724230000|2024-11-04 12:43:50|||||||||36
1730724240000|2024-11-04 12:44:00||551.2||551||551.2||551|8
1730724250000|2024-11-04 12:44:10||551.2||551||551.2||551|0
1730724260000|2024-11-04 12:44:20||551.2||551.2||551.2||551|0
1730724270000|2024-11-04 12:44:30||551||551||551||551|0
1730724280000|2024-11-04 12:44:40|||||||||15
1730724290000|2024-11-04 12:44:50||551.2||551||551.2||551|1
1730724300000|2024-11-04 12:45:00||551.2||551.2||551.2||551.2|390
1730724310000|2024-11-04 12:45:10|||||||||1
1730724320000|2024-11-04 12:45:20|551.2|551|551.2|551|551.2|551|551.2|551|4340
1730724330000|2024-11-04 12:45:30|551|550.8|551|550.8|551|550.8|551|550.8|1699
1730724340000|2024-11-04 12:45:40|||||||||1182
1730724370000|2024-11-04 12:46:10|||||||||2823
1730724400000|2024-11-04 12:46:40|||||||||19
1730724420000|2024-11-04 12:47:00||550.6||550.6||550.6||550.6|2
1730724450000|2024-11-04 12:47:30|||||||||1843
1730724460000|2024-11-04 12:47:40|||||||||12
1730724480000|2024-11-04 12:48:00|||||||||10
1730724490000|2024-11-04 12:48:10||550.8||550.8||550.8||550.8|2041
1730724510000|2024-11-04 12:48:30|||||||||15
1730724530000|2024-11-04 12:48:50|||||||||1
1730724540000|2024-11-04 12:49:00|551.2|551|551.2|551|551.2|551|551.2|551|607
1730724550000|2024-11-04 12:49:10|||||||||773
1730724580000|2024-11-04 12:49:40|||||||||17
1730724600000|2024-11-04 12:50:00|||||||||17
1730724610000|2024-11-04 12:50:10|||||||||424
1730724630000|2024-11-04 12:50:30|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|40
1730724640000|2024-11-04 12:50:40|551|550.8|551|550.6|551|550.8|551|550.6|1120
1730724650000|2024-11-04 12:50:50||550.8||550.6||550.8||550.6|1
1730724660000|2024-11-04 12:51:00||550.8||550.6||550.8||550.6|168
1730724670000|2024-11-04 12:51:10||550.8||550.8||550.8||550.8|5371
1730724690000|2024-11-04 12:51:30|551.2||551.2||551.2||551.2||526
1730724700000|2024-11-04 12:51:40|551|550.6|551|550.6|551|550.6|551|550.6|309
1730724720000|2024-11-04 12:52:00|550.8||551||551||550.8||20
1730724730000|2024-11-04 12:52:10|550.8||551||551||550.8||7
1730724740000|2024-11-04 12:52:20|550.8||551||551||550.8||0
1730724750000|2024-11-04 12:52:30||550.8||550.8||550.8||550.8|152
1730724760000|2024-11-04 12:52:40||550.6||550.6||550.6||550.6|5
1730724780000|2024-11-04 12:53:00|550.8||551||551||550.8||0
1730724790000|2024-11-04 12:53:10|||||||||580
1730724800000|2024-11-04 12:53:20|||||||||1581
1730724810000|2024-11-04 12:53:30|||||||||1
1730724820000|2024-11-04 12:53:40|||||||||2
1730724850000|2024-11-04 12:54:10|550.8||550.8||550.8||550.8||732
1730724860000|2024-11-04 12:54:20|||||||||1683
1730724870000|2024-11-04 12:54:30|||||||||182
1730724890000|2024-11-04 12:54:50|||||||||988
1730724910000|2024-11-04 12:55:10|551||551||551||551||77
1730724950000|2024-11-04 12:55:50|||||||||500
1730724960000|2024-11-04 12:56:00|550.8||550.8||550.8||550.8||11
1730724980000|2024-11-04 12:56:20|||||||||250
1730724990000|2024-11-04 12:56:30|551||551||551||551||261
1730725000000|2024-11-04 12:56:40|550.8||551||551||550.8||0
1730725020000|2024-11-04 12:57:00|550.8|550.8|550.8|550.6|550.8|550.8|550.8|550.6|13
1730725050000|2024-11-04 12:57:30|551.2|550.8|551.2|551|551.4|551|551.2|550.8|5317
1730725060000|2024-11-04 12:57:40|551.4||551.4||551.4||551.4||702
1730725070000|2024-11-04 12:57:50|551.2||551.2||551.4||551.2||4
1730725080000|2024-11-04 12:58:00|551.4||551.4||551.4||551.2||300
1730725100000|2024-11-04 12:58:20|551.2||551.2||551.2||551.2||0
1730725110000|2024-11-04 12:58:30|||||||||41
1730725120000|2024-11-04 12:58:40|551.4||551.4||551.4||551.4||161
1730725130000|2024-11-04 12:58:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1730725140000|2024-11-04 12:59:00|551.4||551.4||551.4||551.4||0
1730725150000|2024-11-04 12:59:10|551.6||551.6||551.6||551.4||0
1730725160000|2024-11-04 12:59:20|||||||||999
1730725170000|2024-11-04 12:59:30|551.4||551.4||551.6||551.4||0
1730725180000|2024-11-04 12:59:40|551.6||551.4||551.6||551.4||2000
1730725190000|2024-11-04 12:59:50|||||||||284
1730725200000|2024-11-04 13:00:00|551.2|551|551.2|551|551.2|551|551.2|551|744
1730725230000|2024-11-04 13:00:30|||||||||36
1730725240000|2024-11-04 13:00:40|551.4||551.4||551.4||551.4||234
1730725260000|2024-11-04 13:01:00|551.2||551.2||551.4||551.2||76
1730725270000|2024-11-04 13:01:10|||||||||67
1730725280000|2024-11-04 13:01:20|551.4||551.4||551.4||551.4||0
1730725300000|2024-11-04 13:01:40||551.2||551||551.2||551|1
1730725320000|2024-11-04 13:02:00|551.6|551.2|551.6|551.2|551.6|551.2|551.4|551.2|4
1730725330000|2024-11-04 13:02:10||551.4||551.4||551.4||551.4|0
1730725350000|2024-11-04 13:02:30|||||||||4
1730725360000|2024-11-04 13:02:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1312
1730725380000|2024-11-04 13:03:00|||||||||43
1730725390000|2024-11-04 13:03:10|551.6||551.6||551.6||551.6||104
1730725400000|2024-11-04 13:03:20|||||||||145
1730725410000|2024-11-04 13:03:30|||||||||1
1730725420000|2024-11-04 13:03:40|551.4||551.4||551.4||551.4||18
1730725430000|2024-11-04 13:03:50|551.6||551.6||551.6||551.4||0
1730725440000|2024-11-04 13:04:00|551.4|551.4|551.6|551.4|551.6|551.4|551.4|551.4|3
1730725450000|2024-11-04 13:04:10|||||||||22
1730725470000|2024-11-04 13:04:30|||||||||26
1730725480000|2024-11-04 13:04:40|||||||||5
1730725490000|2024-11-04 13:04:50|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|971
1730725510000|2024-11-04 13:05:10|||||||||325
1730725520000|2024-11-04 13:05:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|4422
1730725540000|2024-11-04 13:05:40|551.8||551.8||551.8||551.8||213
1730725560000|2024-11-04 13:06:00|551.6||551.8||551.8||551.6||4150
1730725570000|2024-11-04 13:06:10|551.6||551.6||551.6||551.6||8
1730725580000|2024-11-04 13:06:20|551.8||551.8||551.8||551.8||53
1730725590000|2024-11-04 13:06:30|||||||||4
1730725600000|2024-11-04 13:06:40|||||||||769
1730725610000|2024-11-04 13:06:50|551.6|551.2|551.8|551.4|551.8|551.4|551.4|551.2|1872
1730725620000|2024-11-04 13:07:00|||||||||264
1730725650000|2024-11-04 13:07:30|||||||||1
1730725680000|2024-11-04 13:08:00|||||||||27
1730725690000|2024-11-04 13:08:10|552|551.8|552|551.8|552|551.8|552|551.8|158
1730725700000|2024-11-04 13:08:20|||||||||2228
1730725720000|2024-11-04 13:08:40|||||||||1011
1730725730000|2024-11-04 13:08:50||551.6||551.6||551.6||551.6|945
1730725740000|2024-11-04 13:09:00|551.8||551.8||551.8||551.8||500
1730725770000|2024-11-04 13:09:30|||||||||5000
1730725780000|2024-11-04 13:09:40|552||552||552||552||7
1730725790000|2024-11-04 13:09:50|551.8||551.8||551.8||551.8||3
1730725810000|2024-11-04 13:10:10|||||||||432
1730725820000|2024-11-04 13:10:20|||||||||1955
1730725830000|2024-11-04 13:10:30|||||||||17
1730725840000|2024-11-04 13:10:40|||||||||1
1730725850000|2024-11-04 13:10:50|552||552||552||552||974
1730725890000|2024-11-04 13:11:30|551.8||551.8||551.8||551.8||26
1730725900000|2024-11-04 13:11:40|552||552||552||552||73
1730725910000|2024-11-04 13:11:50|551.8||551.8||551.8||551.8||407
1730725920000|2024-11-04 13:12:00|||||||||1
1730725930000|2024-11-04 13:12:10|||||||||75
1730725940000|2024-11-04 13:12:20|552||552||552||552||10
1730725960000|2024-11-04 13:12:40|551.8||551.8||551.8||551.8||0
1730725970000|2024-11-04 13:12:50|552||552||552||552||2
1730725980000|2024-11-04 13:13:00|||||||||531
1730726010000|2024-11-04 13:13:30|||||||||3539
1730726020000|2024-11-04 13:13:40|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|2292
1730726030000|2024-11-04 13:13:50|552||552||552||552||410
1730726040000|2024-11-04 13:14:00|552.2||552.2||552.2||552.2||0
1730726050000|2024-11-04 13:14:10|552||552.2||552.2||552||2
1730726060000|2024-11-04 13:14:20|||||||||466
1730726070000|2024-11-04 13:14:30|552||552||552||552||3
1730726080000|2024-11-04 13:14:40|552.2||552.2||552.2||552.2||404
1730726100000|2024-11-04 13:15:00|||||||||3623
1730726120000|2024-11-04 13:15:20|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|895
1730726130000|2024-11-04 13:15:30|||||||||1
1730726150000|2024-11-04 13:15:50|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|3433
1730726160000|2024-11-04 13:16:00||551.4||551.4||551.4||551.4|418
1730726180000|2024-11-04 13:16:20|551.8||551.8||551.8||551.8||220
1730726210000|2024-11-04 13:16:50|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|1907
1730726220000|2024-11-04 13:17:00|||||||||2
1730726230000|2024-11-04 13:17:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|312
1730726240000|2024-11-04 13:17:20|||||||||200
1730726280000|2024-11-04 13:18:00|551.4||551.6||551.6||551.4||441
1730726300000|2024-11-04 13:18:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|93
1730726310000|2024-11-04 13:18:30|551.6||551.6||551.6||551.6||6475
1730726330000|2024-11-04 13:18:50||551.2||551.2||551.2||551.2|97434
1730726340000|2024-11-04 13:19:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|379
1730726360000|2024-11-04 13:19:20|||||||||980
1730726370000|2024-11-04 13:19:30||551.6||551.6||551.6||551.6|6
1730726380000|2024-11-04 13:19:40|||||||||3627
1730726440000|2024-11-04 13:20:40|552||552||552||552||2
1730726450000|2024-11-04 13:20:50|551.8||551.8||551.8||551.8||0
1730726480000|2024-11-04 13:21:20|||||||||785
1730726490000|2024-11-04 13:21:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|618
1730726520000|2024-11-04 13:22:00|||||||||2
1730726550000|2024-11-04 13:22:30|||||||||1992
1730726570000|2024-11-04 13:22:50|||||||||745
1730726580000|2024-11-04 13:23:00|||||||||1
1730726590000|2024-11-04 13:23:10|||||||||178
1730726600000|2024-11-04 13:23:20|||||||||3
1730726610000|2024-11-04 13:23:30|551.8||551.8||551.8||551.6||1981
1730726620000|2024-11-04 13:23:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|66
1730726630000|2024-11-04 13:23:50|551.4||551.4||551.4||551.4||148
1730726670000|2024-11-04 13:24:30|551.2|551|551|550.8|551.2|551|551|550.8|1233
1730726680000|2024-11-04 13:24:40|||||||||21
1730726720000|2024-11-04 13:25:20|||||||||201
1730726740000|2024-11-04 13:25:40|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|15
1730726750000|2024-11-04 13:25:50|||||||||1
1730726780000|2024-11-04 13:26:20|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|1458
1730726790000|2024-11-04 13:26:30|551||551||551||551||78
1730726800000|2024-11-04 13:26:40|551.2||551||551.2||551||0
1730726810000|2024-11-04 13:26:50|551.2||551.2||551.2||551.2||1692
1730726840000|2024-11-04 13:27:20|551||551||551||551||0
1730726850000|2024-11-04 13:27:30|||||||||839
1730726860000|2024-11-04 13:27:40|||||||||3
1730726870000|2024-11-04 13:27:50|551.2||551.2||551.2||551.2||0
1730726900000|2024-11-04 13:28:20|||||||||5
1730726910000|2024-11-04 13:28:30|551.4|551.2|551.4|551.2|551.6|551.2|551.4|551.2|838
1730726920000|2024-11-04 13:28:40|551.6||551.6||551.6||551.6||1145
1730726930000|2024-11-04 13:28:50|551.4||551.4||551.4||551.4||0
1730726950000|2024-11-04 13:29:10|||||||||1059
1730726960000|2024-11-04 13:29:20|||||||||3770
1730726990000|2024-11-04 13:29:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|684
1730727000000|2024-11-04 13:30:00|||||||||325
1730727010000|2024-11-04 13:30:10|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|2
1730727020000|2024-11-04 13:30:20|||||||||3261
1730727030000|2024-11-04 13:30:30||551||551||551||551|356
1730727040000|2024-11-04 13:30:40|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|73
1730727050000|2024-11-04 13:30:50|||||||||248
1730727100000|2024-11-04 13:31:40|551||551||551||551||911
1730727110000|2024-11-04 13:31:50|||||||||338
1730727130000|2024-11-04 13:32:10|||||||||2
1730727140000|2024-11-04 13:32:20|551.2||551.2||551.2||551.2||935
1730727150000|2024-11-04 13:32:30|||||||||50
1730727160000|2024-11-04 13:32:40|551||551||551||551||0
1730727170000|2024-11-04 13:32:50|||||||||971
1730727180000|2024-11-04 13:33:00|||||||||1
1730727200000|2024-11-04 13:33:20|551.2||551.2||551.2||551.2||76
1730727210000|2024-11-04 13:33:30|551||551.2||551.2||551||0
1730727220000|2024-11-04 13:33:40|551||551||551||551||0
1730727230000|2024-11-04 13:33:50|551.2||551.2||551.2||551.2||0
1730727240000|2024-11-04 13:34:00|551||551.2||551.2||551||481
1730727250000|2024-11-04 13:34:10|||||||||2
1730727260000|2024-11-04 13:34:20|||||||||3613
1730727270000|2024-11-04 13:34:30||551||551||551||551|1714
1730727280000|2024-11-04 13:34:40|||||||||198
1730727290000|2024-11-04 13:34:50|551|550.8|551|550.8|551|550.8|551|550.8|119
1730727300000|2024-11-04 13:35:00|551.2||551.2||551.2||551.2||355
1730727310000|2024-11-04 13:35:10|551|551|551.2|551|551.2|551|551|551|577
1730727320000|2024-11-04 13:35:20|||||||||505
1730727330000|2024-11-04 13:35:30|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1495
1730727360000|2024-11-04 13:36:00|551.2|551|551.2|551|551.2|551|551.2|551|427
1730727370000|2024-11-04 13:36:10|550.8|550.6|550.6|550.4|550.8|550.6|550.6|550.4|10903
1730727380000|2024-11-04 13:36:20|550.8||550.6||550.8||550.6||8350
1730727400000|2024-11-04 13:36:40|||||||||588
1730727410000|2024-11-04 13:36:50|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|6817
1730727420000|2024-11-04 13:37:00|||||||||100
1730727440000|2024-11-04 13:37:20|550.2|550|550.2|550|550.2|550|550.2|550|1824
1730727450000|2024-11-04 13:37:30|||||||||484
1730727490000|2024-11-04 13:38:10|||||||||291
1730727500000|2024-11-04 13:38:20|550|549.8|550|549.8|550|549.8|550|549.8|4036
1730727510000|2024-11-04 13:38:30|549.8|549.6|550|549.8|550|549.8|549.8|549.6|2276
1730727520000|2024-11-04 13:38:40|550.2|550|550.2|550|550.2|550|550.2|550|2600
1730727550000|2024-11-04 13:39:10|||||||||256
1730727590000|2024-11-04 13:39:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1153
1730727600000|2024-11-04 13:40:00|549.6|549.2|549.2|549|549.6|549.2|549.2|549|685
1730727620000|2024-11-04 13:40:20|||||||||72
1730727630000|2024-11-04 13:40:30|549|548.8|549|548.6|549|548.8|549|548.6|1118
1730727640000|2024-11-04 13:40:40|548.8|548.4|548.4|548|548.8|548.4|548|547.6|1531
1730727650000|2024-11-04 13:40:50|548.2||548.2||548.2||548.2||800
1730727660000|2024-11-04 13:41:00|548.8|548.4|549.2|548.8|549.2|548.8|548.8|548.4|2154
1730727680000|2024-11-04 13:41:20|||||||||4
1730727690000|2024-11-04 13:41:30|549.4|549|549.4|549|549.4|549|549.4|549|616
1730727700000|2024-11-04 13:41:40|||||||||700
1730727720000|2024-11-04 13:42:00|549.2||549.2||549.2||549.2||1678
1730727730000|2024-11-04 13:42:10|549.4||549.4||549.4||549.4||324
1730727740000|2024-11-04 13:42:20|549.2||549.2||549.2||549.2||0
1730727760000|2024-11-04 13:42:40|||||||||1033
1730727780000|2024-11-04 13:43:00|549.4||549.4||549.4||549.4||724
1730727800000|2024-11-04 13:43:20|549.6|549.2|549.6|549.2|549.8|549.4|549.6|549.2|545
1730727810000|2024-11-04 13:43:30|549.4||549.4||549.4||549.4||0
1730727820000|2024-11-04 13:43:40|549.2|549|549|548.8|549.2|549|549|548.8|287
1730727830000|2024-11-04 13:43:50|549.2||549.2||549.2||549.2||731
1730727840000|2024-11-04 13:44:00|549||549.2||549.2||549||0
1730727850000|2024-11-04 13:44:10|||||||||3
1730727860000|2024-11-04 13:44:20|549||549||549||549||2
1730727870000|2024-11-04 13:44:30|549.2||549.2||549.2||549.2||331
1730727880000|2024-11-04 13:44:40|||||||||1811
1730727890000|2024-11-04 13:44:50|549||549||549||549||103
1730727900000|2024-11-04 13:45:00|||||||||588
1730727910000|2024-11-04 13:45:10|549.2||549||549.2||549||560
1730727920000|2024-11-04 13:45:20|549.2||549.2||549.2||549.2||899
1730727930000|2024-11-04 13:45:30|||||||||8
1730727940000|2024-11-04 13:45:40|549||549||549||549||961
1730727950000|2024-11-04 13:45:50|||||||||309
1730727960000|2024-11-04 13:46:00|549.2||549.2||549.2||549.2||564
1730727970000|2024-11-04 13:46:10|549||549||549||549||3506
1730727990000|2024-11-04 13:46:30|549.2||549||549.2||549||175
1730728000000|2024-11-04 13:46:40|549.2|549|549.2|548.8|549.2|549|549.2|548.8|8053
1730728010000|2024-11-04 13:46:50||549||548.8||549||548.8|952
1730728020000|2024-11-04 13:47:00||549||549||549||549|999
1730728030000|2024-11-04 13:47:10|||||||||60
1730728040000|2024-11-04 13:47:20|549|548.8|549|548.8|549|548.8|549|548.8|382
1730728050000|2024-11-04 13:47:30|||||||||1923
1730728060000|2024-11-04 13:47:40|||||||||145
1730728070000|2024-11-04 13:47:50|||||||||1000
1730728090000|2024-11-04 13:48:10|||||||||1095
1730728100000|2024-11-04 13:48:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|196
1730728110000|2024-11-04 13:48:30|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|384
1730728120000|2024-11-04 13:48:40|||||||||3782
1730728130000|2024-11-04 13:48:50|||||||||185
1730728160000|2024-11-04 13:49:20|||||||||200
1730728180000|2024-11-04 13:49:40|||||||||1001
1730728200000|2024-11-04 13:50:00|549|548.6|548.8|548.6|549|548.6|548.8|548.6|921
1730728220000|2024-11-04 13:50:20|||||||||17
1730728230000|2024-11-04 13:50:30|||||||||1
1730728240000|2024-11-04 13:50:40|548.4|548.2|548.6|548.2|548.6|548.2|548.4|548.2|386
1730728250000|2024-11-04 13:50:50|548.4||548.4||548.4||548.4||0
1730728270000|2024-11-04 13:51:10|||||||||18
1730728290000|2024-11-04 13:51:30|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.2|1200
1730728300000|2024-11-04 13:51:40|548.8||548.8||548.8||548.8||1111
1730728320000|2024-11-04 13:52:00|548.6||548.6||548.6||548.6||603
1730728330000|2024-11-04 13:52:10|||||||||93
1730728350000|2024-11-04 13:52:30|548.4|548.2|548.8|548.4|548.8|548.4|548.4|548.2|686
1730728360000|2024-11-04 13:52:40|548.6|548.2|548.8|548.4|548.8|548.4|548.6|548.2|1236
1730728380000|2024-11-04 13:53:00|549|548.6|549|548.6|549|548.6|549|548.6|778
1730728410000|2024-11-04 13:53:30||548.8||548.8||548.8||548.8|1051
1730728430000|2024-11-04 13:53:50|||||||||630
1730728440000|2024-11-04 13:54:00|||||||||4086
1730728460000|2024-11-04 13:54:20|||||||||90
1730728480000|2024-11-04 13:54:40|549.2|549|549.2|549|549.2|549|549.2|549|772
1730728490000|2024-11-04 13:54:50|549.4|549.2|549.6|549.4|549.6|549.4|549.4|549.2|750
1730728500000|2024-11-04 13:55:00|||||||||1215
1730728510000|2024-11-04 13:55:10|||||||||1046
1730728520000|2024-11-04 13:55:20|||||||||1511
1730728540000|2024-11-04 13:55:40|549.2|549.2|549.2|549|549.2|549.2|549.2|549|1841
1730728550000|2024-11-04 13:55:50|549.4|548.8|549.4|549|549.4|549|549.4|548.8|797
1730728560000|2024-11-04 13:56:00|549.2|548.8|549.6|549.4|549.6|549.4|549.2|548.8|2501
1730728570000|2024-11-04 13:56:10||549.2||549.4||549.4||549.2|12
1730728580000|2024-11-04 13:56:20|||||||||1809
1730728590000|2024-11-04 13:56:30|||||||||917
1730728600000|2024-11-04 13:56:40|||||||||1
1730728610000|2024-11-04 13:56:50|549.8||549.8||549.8||549.8||0
1730728620000|2024-11-04 13:57:00|549.6||549.6||549.6||549.6||0
1730728630000|2024-11-04 13:57:10|||||||||579
1730728640000|2024-11-04 13:57:20|549.8||549.6||549.8||549.6||1
1730728650000|2024-11-04 13:57:30|||||||||592
1730728660000|2024-11-04 13:57:40|549.8||549.6||549.8||549.6||240
1730728670000|2024-11-04 13:57:50|549.8||549.6||549.8||549.6||727
1730728680000|2024-11-04 13:58:00|549.8||549.8||549.8||549.8||905
1730728700000|2024-11-04 13:58:20|||||||||2866
1730728710000|2024-11-04 13:58:30|||||||||646
1730728720000|2024-11-04 13:58:40|||||||||36
1730728730000|2024-11-04 13:58:50|549.6||549.6||549.6||549.6||0
1730728740000|2024-11-04 13:59:00|||||||||1
1730728750000|2024-11-04 13:59:10|549.8||549.8||549.8||549.8||660
1730728760000|2024-11-04 13:59:20||549.6||549.6||549.6||549.6|320
1730728770000|2024-11-04 13:59:30|||||||||125
1730728780000|2024-11-04 13:59:40|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|3675
1730728800000|2024-11-04 14:00:00|549.4||549.4||549.4||549.4||2
1730728820000|2024-11-04 14:00:20|549.2|548.8|549.2|549|549.2|549|549.2|548.8|4922
1730728830000|2024-11-04 14:00:30|549.4||549.4||549.4||549.4||507
1730728840000|2024-11-04 14:00:40||549.2||549.2||549.2||549.2|0
1730728850000|2024-11-04 14:00:50|||||||||1087
1730728860000|2024-11-04 14:01:00|549.6||549.6||549.6||549.6||646
1730728870000|2024-11-04 14:01:10||549.4||549.2||549.4||549.2|1
1730728880000|2024-11-04 14:01:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|867
1730728900000|2024-11-04 14:01:40|549.6||549.6||549.8||549.6||0
1730728910000|2024-11-04 14:01:50|||||||||2
1730728920000|2024-11-04 14:02:00|549.4|549.2|549.6|549.2|549.6|549.2|549.4|549.2|6885
1730728930000|2024-11-04 14:02:10||549.4||549.4||549.4||549.4|364
1730728940000|2024-11-04 14:02:20||549.2||549.4||549.4||549.2|0
1730728950000|2024-11-04 14:02:30|||||||||9744
1730728960000|2024-11-04 14:02:40||549.2||549.2||549.2||549.2|1040
1730728970000|2024-11-04 14:02:50|549.4||549.6||549.6||549.4||0
1730728980000|2024-11-04 14:03:00|||||||||35000
1730728990000|2024-11-04 14:03:10|||||||||1
1730729000000|2024-11-04 14:03:20|549.4||549.6||549.6||549.4||3327
1730729010000|2024-11-04 14:03:30|||||||||79
1730729020000|2024-11-04 14:03:40|||||||||4
1730729040000|2024-11-04 14:04:00||549.4||549.4||549.4||549.4|2931
1730729060000|2024-11-04 14:04:20|||||||||301
1730729070000|2024-11-04 14:04:30||549.2||549.2||549.2||549.2|3196
1730729100000|2024-11-04 14:05:00|549.4||549.6||549.6||549.4||5349
1730729110000|2024-11-04 14:05:10|||||||||3891
1730729120000|2024-11-04 14:05:20|||||||||500
1730729130000|2024-11-04 14:05:30|||||||||45
1730729160000|2024-11-04 14:06:00||549.4||549.2||549.4||549.2|171
1730729170000|2024-11-04 14:06:10|||||||||139
1730729220000|2024-11-04 14:07:00|550|549.6|549.4|549.2|550|549.6|549.4|549.2|1800
1730729230000|2024-11-04 14:07:10||549||549.2||549.2||549|116
1730729240000|2024-11-04 14:07:20|||||||||106
1730729250000|2024-11-04 14:07:30|||||||||92
1730729260000|2024-11-04 14:07:40|||||||||105
1730729270000|2024-11-04 14:07:50|||||||||131
1730729280000|2024-11-04 14:08:00|||||||||96
1730729290000|2024-11-04 14:08:10|||||||||63
1730729300000|2024-11-04 14:08:20|||||||||81
1730729310000|2024-11-04 14:08:30|||||||||66
1730729320000|2024-11-04 14:08:40|||||||||103
1730729330000|2024-11-04 14:08:50|||||||||101
1730729340000|2024-11-04 14:09:00|549.2|549|549.4|549|549.4|549|549.2|549|52
1730729350000|2024-11-04 14:09:10|549.2||549.4||549.4||549.2||172
1730729360000|2024-11-04 14:09:20|||||||||180
1730729370000|2024-11-04 14:09:30|||||||||144
1730729380000|2024-11-04 14:09:40|||||||||114
1730729390000|2024-11-04 14:09:50|||||||||184
1730729400000|2024-11-04 14:10:00|549.2||549.2||549.2||549.2||87
1730729410000|2024-11-04 14:10:10|||||||||89
1730729420000|2024-11-04 14:10:20|||||||||54
1730729430000|2024-11-04 14:10:30|||||||||37
1730729440000|2024-11-04 14:10:40|||||||||90
1730729450000|2024-11-04 14:10:50|||||||||189
1730729470000|2024-11-04 14:11:10||548.8||548.8||548.8||548.8|1702
1730729480000|2024-11-04 14:11:20|||||||||72
1730729490000|2024-11-04 14:11:30||549||549||549||549|4570
1730729510000|2024-11-04 14:11:50|||||||||408
1730729530000|2024-11-04 14:12:10|||||||||1
1730729540000|2024-11-04 14:12:20|||||||||36
1730729570000|2024-11-04 14:12:50||548.8||548.8||548.8||548.8|0
1730729580000|2024-11-04 14:13:00||549||548.8||549||548.8|10
1730729600000|2024-11-04 14:13:20|||||||||2114
1730729610000|2024-11-04 14:13:30|549||549||549||549||5619
1730729630000|2024-11-04 14:13:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1851
1730729650000|2024-11-04 14:14:10|548.6|548.4|548.8|548.4|548.8|548.4|548.6|548.4|2317
1730729660000|2024-11-04 14:14:20|||||||||27
1730729670000|2024-11-04 14:14:30|548.6||548.6||548.6||548.6||282
1730729680000|2024-11-04 14:14:40|||||||||20282
1730729690000|2024-11-04 14:14:50|||||||||114
1730729700000|2024-11-04 14:15:00|||||||||2
1730729710000|2024-11-04 14:15:10|||||||||5317
1730729720000|2024-11-04 14:15:20|548.8||548.8||548.8||548.8||1009
1730729770000|2024-11-04 14:16:10|||||||||6
1730729790000|2024-11-04 14:16:30|||||||||9
1730729800000|2024-11-04 14:16:40|||||||||10
1730729810000|2024-11-04 14:16:50||548.6||548.6||548.6||548.6|4
1730729820000|2024-11-04 14:17:00|||||||||450
1730729830000|2024-11-04 14:17:10|548.6|548.2|548.4|548.2|548.6|548.2|548.4|548.2|503
1730729840000|2024-11-04 14:17:20||548||548||548||548|2
1730729850000|2024-11-04 14:17:30|||||||||8
1730729860000|2024-11-04 14:17:40|548.2||548.4||548.4||548.2||6239
1730729880000|2024-11-04 14:18:00|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|1001
1730729890000|2024-11-04 14:18:10|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|7636
1730729900000|2024-11-04 14:18:20||549||549||549||549|7
1730729910000|2024-11-04 14:18:30||548.8||548.8||548.8||548.8|1547
1730729920000|2024-11-04 14:18:40||549||549||549||549|3
1730729950000|2024-11-04 14:19:10||548.8||548.8||548.8||548.8|1029
1730729960000|2024-11-04 14:19:20|||||||||126
1730729980000|2024-11-04 14:19:40|549|548.6|549|548.6|549|548.6|549|548.6|463
1730729990000|2024-11-04 14:19:50||548.8||548.6||548.8||548.6|457
1730730000000|2024-11-04 14:20:00|||||||||28
1730730010000|2024-11-04 14:20:10|||||||||1
1730730030000|2024-11-04 14:20:30|548.8||549||549||548.8||4394
1730730040000|2024-11-04 14:20:40|||||||||135
1730730050000|2024-11-04 14:20:50|||||||||44
1730730060000|2024-11-04 14:21:00|549.2|549|549.4|549.2|549.4|549.2|549.2|549|1831
1730730070000|2024-11-04 14:21:10|||||||||65
1730730090000|2024-11-04 14:21:30|||||||||361
1730730100000|2024-11-04 14:21:40|||||||||872
1730730110000|2024-11-04 14:21:50||549||549||549||549|6025
1730730120000|2024-11-04 14:22:00|||||||||141
1730730130000|2024-11-04 14:22:10||549.2||549.2||549.2||549|0
1730730140000|2024-11-04 14:22:20|||||||||107
1730730150000|2024-11-04 14:22:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|992
1730730180000|2024-11-04 14:23:00|||||||||5
1730730200000|2024-11-04 14:23:20|549.6||549.6||549.6||549.6||1
1730730250000|2024-11-04 14:24:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|15
1730730260000|2024-11-04 14:24:20|||||||||701
1730730270000|2024-11-04 14:24:30|||||||||23
1730730280000|2024-11-04 14:24:40|||||||||2
1730730300000|2024-11-04 14:25:00|||||||||758
1730730320000|2024-11-04 14:25:20|||||||||1
1730730340000|2024-11-04 14:25:40||549.4||549.4||549.4||549.4|1804
1730730350000|2024-11-04 14:25:50|549.6||549.6||549.6||549.6||1
1730730370000|2024-11-04 14:26:10|||||||||2
1730730380000|2024-11-04 14:26:20|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|389
1730730390000|2024-11-04 14:26:30|||||||||1009
1730730400000|2024-11-04 14:26:40|||||||||35
1730730420000|2024-11-04 14:27:00|550||550||550||550||708
1730730430000|2024-11-04 14:27:10|549.8||549.8||549.8||549.8||34
1730730450000|2024-11-04 14:27:30|||||||||1
1730730470000|2024-11-04 14:27:50|||||||||10
1730730490000|2024-11-04 14:28:10|549.4|549.2|549.4|549|549.6|549.2|549.4|549|4549
1730730500000|2024-11-04 14:28:20||549.2||549.2||549.2||549.2|112
1730730510000|2024-11-04 14:28:30||549||549||549||549|826
1730730520000|2024-11-04 14:28:40|||||||||519
1730730560000|2024-11-04 14:29:20||549.2||549.2||549.2||549.2|0
1730730580000|2024-11-04 14:29:40|||||||||5
1730730590000|2024-11-04 14:29:50||549||549||549||549|1269
1730730600000|2024-11-04 14:30:00|549.2||549.4||549.4||549.2||669
1730730610000|2024-11-04 14:30:10|||||||||180
1730730620000|2024-11-04 14:30:20|549.8|549.2|549.6|549.2|549.8|549.4|549.4|549|695
1730730630000|2024-11-04 14:30:30|549.4|549|549.4|549|549.4|549|549.2|549|2
1730730640000|2024-11-04 14:30:40|||||||||1274
1730730650000|2024-11-04 14:30:50|549.2|549.2|549.4|549|549.6|549.2|549.2|549|1039
1730730660000|2024-11-04 14:31:00||549.2||549||549.2||549|2207
1730730670000|2024-11-04 14:31:10|549|548.6|548.6|548.2|549|548.6|548.6|548.2|1898
1730730690000|2024-11-04 14:31:30|548.2|548|548|547.8|548.2|548|548|547.8|65
1730730700000|2024-11-04 14:31:40|548.2||548||548.2||548||800
1730730710000|2024-11-04 14:31:50||547.6||547.6||547.6||547.6|1021
1730730720000|2024-11-04 14:32:00|||||||||210
1730730730000|2024-11-04 14:32:10|547.8||547.8||547.8||547.8||7269
1730730740000|2024-11-04 14:32:20|||||||||1083
1730730750000|2024-11-04 14:32:30|||||||||430
1730730760000|2024-11-04 14:32:40|548||547.8||548||547.8||1125
1730730770000|2024-11-04 14:32:50|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|12
1730730780000|2024-11-04 14:33:00|||||||||3129
1730730790000|2024-11-04 14:33:10|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|534
1730730800000|2024-11-04 14:33:20|||||||||28
1730730810000|2024-11-04 14:33:30|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|722
1730730820000|2024-11-04 14:33:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|5
1730730830000|2024-11-04 14:33:50|547.6||547.4||547.6||547.4||25
1730730840000|2024-11-04 14:34:00|547.6||547.6||547.6||547.4||237
1730730850000|2024-11-04 14:34:10|547.4|547|547.2|547|547.4|547|547.2|547|26
1730730860000|2024-11-04 14:34:20|||||||||138
1730730870000|2024-11-04 14:34:30|547|546.6|546.8|546.6|547|546.6|546.8|546.6|15
1730730880000|2024-11-04 14:34:40|546.6|546.4|546.6|546.4|546.6|546.4|546.4|546.2|4414
1730730890000|2024-11-04 14:34:50|||||||||84
1730730900000|2024-11-04 14:35:00|||||||||263
1730730910000|2024-11-04 14:35:10|||||||||1421
1730730920000|2024-11-04 14:35:20|546.4|546.2|546.6|546.4|546.6|546.4|546.4|546.2|18368
1730730940000|2024-11-04 14:35:40|||||||||264
1730730950000|2024-11-04 14:35:50|||||||||16739
1730730960000|2024-11-04 14:36:00|||||||||407
1730730970000|2024-11-04 14:36:10|546.2|546|546.2|546|546.2|546|546.2|546|1193
1730730980000|2024-11-04 14:36:20|||||||||555
1730730990000|2024-11-04 14:36:30|546.4|546.2|546.4|546|546.4|546.2|546.4|546|6796
1730731000000|2024-11-04 14:36:40|||||||||70
1730731010000|2024-11-04 14:36:50|546.2|545.8|546|545.8|546.2|545.8|546|545.8|185
1730731020000|2024-11-04 14:37:00|545.8|545.6|546.2|546|546.2|546|545.8|545.6|1145
1730731030000|2024-11-04 14:37:10|546.4||546.4||546.4||546.2||1069
1730731040000|2024-11-04 14:37:20|546.2|546.2|546.6|546.2|546.6|546.2|546.2|546.2|195
1730731050000|2024-11-04 14:37:30|546.8|546.4|547|546.8|547|546.8|546.8|546.4|1483
1730731060000|2024-11-04 14:37:40|||||||||2660
1730731080000|2024-11-04 14:38:00|547.2|546.6|547.2|546.8|547.2|546.8|547.2|546.6|1504
1730731110000|2024-11-04 14:38:30|||||||||1342
1730731120000|2024-11-04 14:38:40||547||547||547||547|5715
1730731130000|2024-11-04 14:38:50|547|546.8|547|546.8|547|546.8|547|546.8|5
1730731140000|2024-11-04 14:39:00|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|478
1730731160000|2024-11-04 14:39:20|||||||||834
1730731170000|2024-11-04 14:39:30|||||||||6
1730731180000|2024-11-04 14:39:40|547.4|547|546.8|546.6|547.4|547|546.8|546.6|31898
1730731190000|2024-11-04 14:39:50|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|1657
1730731200000|2024-11-04 14:40:00|546.4|546|546|545.8|546.4|546|546|545.8|273
1730731210000|2024-11-04 14:40:10|||||||||1
1730731220000|2024-11-04 14:40:20|546.2||546.2||546.2||546.2||852
1730731230000|2024-11-04 14:40:30|||||||||100
1730731240000|2024-11-04 14:40:40|||||||||5
1730731250000|2024-11-04 14:40:50||546||546||546||546|356
1730731260000|2024-11-04 14:41:00|546.4|545.8|546.2|546|546.4|546.2|546.2|545.8|2305
1730731270000|2024-11-04 14:41:10|546.4|546.2|546.8|546.4|546.8|546.4|546.4|546.2|465
1730731280000|2024-11-04 14:41:20||546.6||546.6||546.6||546.6|16
1730731290000|2024-11-04 14:41:30|546.6|546.2|546.6|546.4|546.8|546.4|546.6|546.2|2679
1730731300000|2024-11-04 14:41:40|546.4|546.2|546.6|546.2|546.6|546.4|546.4|546.2|608
1730731310000|2024-11-04 14:41:50|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|467
1730731320000|2024-11-04 14:42:00|546.6|546.2|546.6|546.2|546.6|546.2|546.4|546.2|3756
1730731340000|2024-11-04 14:42:20||546.4||546.2||546.4||546.2|108
1730731350000|2024-11-04 14:42:30|546.4||546.4||546.4||546.4||612
1730731360000|2024-11-04 14:42:40|||||||||80
1730731370000|2024-11-04 14:42:50|546.6||546.4||546.6||546.4||327
1730731380000|2024-11-04 14:43:00|546.2|546|546.4|546|546.4|546|546.2|546|2502
1730731390000|2024-11-04 14:43:10|546.2|545.8|546.4|546|546.4|546|546.2|545.8|999
1730731400000|2024-11-04 14:43:20|||||||||10
1730731410000|2024-11-04 14:43:30|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|652
1730731420000|2024-11-04 14:43:40|||||||||1
1730731430000|2024-11-04 14:43:50||546.6||546.4||546.6||546.4|867
1730731440000|2024-11-04 14:44:00||546.6||546.6||546.6||546.4|499
1730731450000|2024-11-04 14:44:10|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|4490
1730731460000|2024-11-04 14:44:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|477
1730731470000|2024-11-04 14:44:30|||||||||3
1730731490000|2024-11-04 14:44:50|||||||||4
1730731500000|2024-11-04 14:45:00|547|546.8|547|546.6|547|546.8|547|546.6|928
1730731510000|2024-11-04 14:45:10|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|12667
1730731520000|2024-11-04 14:45:20|547||547||547.2||547||2
1730731530000|2024-11-04 14:45:30|547.2||547.2||547.2||547||9
1730731550000|2024-11-04 14:45:50|||||||||1022
1730731560000|2024-11-04 14:46:00||547||547||547||547|2104
1730731570000|2024-11-04 14:46:10|||||||||190
1730731580000|2024-11-04 14:46:20|||||||||2
1730731590000|2024-11-04 14:46:30|||||||||4798
1730731610000|2024-11-04 14:46:50|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|406
1730731620000|2024-11-04 14:47:00|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|341
1730731630000|2024-11-04 14:47:10|547.8||547.8||547.8||547.6||4
1730731640000|2024-11-04 14:47:20|||||||||1
1730731650000|2024-11-04 14:47:30||547.6||547.6||547.6||547.6|6
1730731660000|2024-11-04 14:47:40|||||||||6597
1730731670000|2024-11-04 14:47:50|548|547.8|548.2|547.8|548.2|547.8|548|547.8|206
1730731680000|2024-11-04 14:48:00|||||||||5
1730731690000|2024-11-04 14:48:10|548|548|548.4|548|548.4|548|548|548|4950
1730731700000|2024-11-04 14:48:20|||||||||1010
1730731710000|2024-11-04 14:48:30|||||||||22
1730731720000|2024-11-04 14:48:40|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|543
1730731730000|2024-11-04 14:48:50|548.4||548.4||548.6||548.4||10
1730731740000|2024-11-04 14:49:00||548||548.2||548.2||548|20
1730731750000|2024-11-04 14:49:10|||||||||5687
1730731760000|2024-11-04 14:49:20|||||||||45
1730731770000|2024-11-04 14:49:30|||||||||2
1730731780000|2024-11-04 14:49:40|||||||||1090
1730731800000|2024-11-04 14:50:00|||||||||1
1730731810000|2024-11-04 14:50:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1640
1730731820000|2024-11-04 14:50:20||548.2||548.2||548.2||548.2|6
1730731840000|2024-11-04 14:50:40|548.4|548|548.4|548|548.4|548|548.4|548|67
1730731850000|2024-11-04 14:50:50|548.2||548.2||548.2||548.2||0
1730731860000|2024-11-04 14:51:00|||||||||813
1730731870000|2024-11-04 14:51:10|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|5550
1730731880000|2024-11-04 14:51:20|||||||||123
1730731890000|2024-11-04 14:51:30|||||||||291
1730731900000|2024-11-04 14:51:40||548||548||548||548|2178
1730731910000|2024-11-04 14:51:50|548.2||548.2||548.2||548.2||0
1730731920000|2024-11-04 14:52:00|||||||||91
1730731930000|2024-11-04 14:52:10|||||||||323
1730731940000|2024-11-04 14:52:20|548.4||548.4||548.4||548.4||331
1730731960000|2024-11-04 14:52:40||548.2||548.2||548.2||548.2|20
1730731970000|2024-11-04 14:52:50|548.6|548|548.4|548.2|548.6|548.2|548.4|548|958
1730731980000|2024-11-04 14:53:00|548.2|548|548.4|548.2|548.4|548.2|548.2|548|1401
1730731990000|2024-11-04 14:53:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|6578
1730732000000|2024-11-04 14:53:20|||||||||1040
1730732020000|2024-11-04 14:53:40|||||||||7
1730732030000|2024-11-04 14:53:50|||||||||813
1730732040000|2024-11-04 14:54:00|548.4|548|548.6|548.2|548.6|548.2|548.2|548|6371
1730732050000|2024-11-04 14:54:10|548.4|548|548.6|548.2|548.6|548.2|548.4|548|553
1730732060000|2024-11-04 14:54:20||548.4||548.4||548.4||548.4|0
1730732070000|2024-11-04 14:54:30|||||||||1
1730732080000|2024-11-04 14:54:40|||||||||14
1730732090000|2024-11-04 14:54:50|||||||||2
1730732100000|2024-11-04 14:55:00|548.4|548.2|549|548.6|549|548.8|548.4|548.2|1965
1730732110000|2024-11-04 14:55:10|||||||||1500
1730732120000|2024-11-04 14:55:20|||||||||1187
1730732130000|2024-11-04 14:55:30|||||||||2
1730732140000|2024-11-04 14:55:40|||||||||48
1730732150000|2024-11-04 14:55:50||548.8||548.8||548.8||548.8|118
1730732160000|2024-11-04 14:56:00|||||||||779
1730732170000|2024-11-04 14:56:10|||||||||3819
1730732180000|2024-11-04 14:56:20|548.8|548.6|549|548.6|549|548.6|548.8|548.6|3184
1730732190000|2024-11-04 14:56:30|548.6|548.4|548.4|548.2|548.6|548.4|548.4|548.2|6476
1730732200000|2024-11-04 14:56:40|548|547.8|547.2|547|548|547.8|547.2|547|1730
1730732220000|2024-11-04 14:57:00|547.4|547.2|547.8|547.6|547.8|547.6|547.4|547.2|3933
1730732230000|2024-11-04 14:57:10|||||||||687
1730732240000|2024-11-04 14:57:20|548.2|547.8|548.2|548|548.2|548|548.2|547.8|2501
1730732250000|2024-11-04 14:57:30|||||||||828
1730732260000|2024-11-04 14:57:40|548|547.6|548|547.8|548|547.8|548|547.6|8693
1730732270000|2024-11-04 14:57:50|||||||||81
1730732280000|2024-11-04 14:58:00|||||||||4
1730732290000|2024-11-04 14:58:10|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|958
1730732310000|2024-11-04 14:58:30|||||||||831
1730732330000|2024-11-04 14:58:50|||||||||8
1730732350000|2024-11-04 14:59:10|||||||||56
1730732360000|2024-11-04 14:59:20||547.6||547.6||547.6||547.6|2223
1730732370000|2024-11-04 14:59:30|||||||||31
1730732380000|2024-11-04 14:59:40|||||||||67
1730732390000|2024-11-04 14:59:50|||||||||1623
1730732400000|2024-11-04 15:00:00|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|169
1730732410000|2024-11-04 15:00:10|||||||||13
1730732420000|2024-11-04 15:00:20|||||||||6
1730732430000|2024-11-04 15:00:30|547.4|547|547.2|546.8|547.4|547|547.2|546.8|594
1730732440000|2024-11-04 15:00:40|547||547||547||547||204
1730732450000|2024-11-04 15:00:50|||||||||375
1730732460000|2024-11-04 15:01:00|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|1098
1730732470000|2024-11-04 15:01:10|546.4|546.2|546.6|546.4|546.6|546.4|546.4|546.2|370
1730732480000|2024-11-04 15:01:20|546.8|546.6|546.8|546.6|546.8|546.6|546.6|546.4|1437
1730732490000|2024-11-04 15:01:30|||||||||364
1730732500000|2024-11-04 15:01:40|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|1079
1730732510000|2024-11-04 15:01:50|||||||||178
1730732520000|2024-11-04 15:02:00|547.4|547|547.2|547|547.4|547|547.2|547|426
1730732530000|2024-11-04 15:02:10|547.4|547.2|547|546.6|547.4|547.2|547|546.6|1833
1730732540000|2024-11-04 15:02:20|546.8|546.8|546.8|546.6|546.8|546.8|546.8|546.4|361
1730732550000|2024-11-04 15:02:30||546.4||546.4||546.4||546.4|0
1730732560000|2024-11-04 15:02:40|546.6||546.6||546.6||546.6||1
1730732570000|2024-11-04 15:02:50|||||||||9
1730732580000|2024-11-04 15:03:00|||||||||1274
1730732590000|2024-11-04 15:03:10|546.8|546.6|546.4|546.2|546.8|546.6|546.4|546.2|753
1730732600000|2024-11-04 15:03:20|546.6|546.4|546.4|546.2|546.6|546.4|546.4|546.2|635
1730732610000|2024-11-04 15:03:30|||||||||2
1730732620000|2024-11-04 15:03:40|546.2|546|546.2|546|546.2|546|546.2|546|505
1730732640000|2024-11-04 15:04:00|546.4|546.2|546.4|546|546.4|546.2|546.4|546|3952
1730732650000|2024-11-04 15:04:10|546.2|546.2|546.4|546.2|546.4|546.2|546.2|546.2|2931
1730732660000|2024-11-04 15:04:20|546.8|546.4|546.6|546.4|546.8|546.4|546.6|546.4|2030
1730732670000|2024-11-04 15:04:30|546.8|546.6|546.8|546.6|546.8|546.6|546.6|546.6|1
1730732690000|2024-11-04 15:04:50|||||||||100
1730732700000|2024-11-04 15:05:00|547|546.8|547|546.8|547|546.8|547|546.8|963
1730732710000|2024-11-04 15:05:10|546.8|546.6|547.2|547|547.2|547|546.8|546.6|13886
1730732720000|2024-11-04 15:05:20||546.8||546.8||546.8||546.8|445
1730732730000|2024-11-04 15:05:30|||||||||990
1730732740000|2024-11-04 15:05:40|||||||||4064
1730732750000|2024-11-04 15:05:50|||||||||9
1730732760000|2024-11-04 15:06:00|547.4|547|547.6|547.4|547.8|547.4|547.4|547|5988
1730732770000|2024-11-04 15:06:10|547.8||547.8||547.8||547.6||0
1730732780000|2024-11-04 15:06:20|547.6|547.2|547.6|547.2|547.6|547.4|547.6|547.2|1
1730732790000|2024-11-04 15:06:30|547.4|547.4|547.6|547.4|547.6|547.4|547.4|547.4|1
1730732820000|2024-11-04 15:07:00||547.2||547.4||547.4||547.2|0
1730732830000|2024-11-04 15:07:10|||||||||307
1730732840000|2024-11-04 15:07:20|||||||||1
1730732850000|2024-11-04 15:07:30|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|2984
1730732860000|2024-11-04 15:07:40|547.2|547|547.2|547|547.2|547|547.2|547|29
1730732870000|2024-11-04 15:07:50|||||||||21
1730732880000|2024-11-04 15:08:00|||||||||1014
1730732900000|2024-11-04 15:08:20|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|4222
1730732910000|2024-11-04 15:08:30|547.2|547|547.2|547|547.2|547|547.2|547|3474
1730732920000|2024-11-04 15:08:40|547|546.8|547|546.8|547|546.8|547|546.8|457
1730732930000|2024-11-04 15:08:50|547.2|547|547.2|547|547.2|547|547.2|547|1025
1730732940000|2024-11-04 15:09:00|547.4|546.8|547.4|547.2|547.4|547.2|547.4|546.8|1370
1730732950000|2024-11-04 15:09:10|547.2|547|547.2|547|547.2|547.2|547.2|547|2328
1730732960000|2024-11-04 15:09:20|||||||||227
1730732970000|2024-11-04 15:09:30|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|1592
1730732980000|2024-11-04 15:09:40|||||||||4949
1730733000000|2024-11-04 15:10:00|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1014
1730733020000|2024-11-04 15:10:20|||||||||22
1730733030000|2024-11-04 15:10:30|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|13770
1730733050000|2024-11-04 15:10:50|||||||||28
1730733070000|2024-11-04 15:11:10|||||||||13871
1730733080000|2024-11-04 15:11:20|||||||||100
1730733090000|2024-11-04 15:11:30|547|546.8|547.4|547|547.4|547|547|546.8|859
1730733100000|2024-11-04 15:11:40||547.2||547.2||547.2||547.2|10
1730733110000|2024-11-04 15:11:50|547.2|547|547.2|546.8|547.2|547|547.2|546.8|453
1730733120000|2024-11-04 15:12:00|547.4|547|547.4|547|547.4|547|547.4|547|2
1730733130000|2024-11-04 15:12:10||547.2||547.2||547.2||547.2|648
1730733150000|2024-11-04 15:12:30|||||||||1
1730733160000|2024-11-04 15:12:40|||||||||891
1730733170000|2024-11-04 15:12:50|||||||||783
1730733180000|2024-11-04 15:13:00|||||||||1143
1730733190000|2024-11-04 15:13:10|||||||||1389
1730733200000|2024-11-04 15:13:20|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|2153
1730733210000|2024-11-04 15:13:30|||||||||502
1730733220000|2024-11-04 15:13:40|||||||||3408
1730733230000|2024-11-04 15:13:50|||||||||1751
1730733240000|2024-11-04 15:14:00|547.2|547|547|546.8|547.2|547|547|546.8|387
1730733250000|2024-11-04 15:14:10|||||||||1959
1730733260000|2024-11-04 15:14:20|||||||||32
1730733270000|2024-11-04 15:14:30|||||||||46
1730733280000|2024-11-04 15:14:40|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|1659
1730733290000|2024-11-04 15:14:50|||||||||38
1730733300000|2024-11-04 15:15:00|||||||||1246
1730733310000|2024-11-04 15:15:10|||||||||87
1730733320000|2024-11-04 15:15:20|||||||||10
1730733330000|2024-11-04 15:15:30|||||||||1
1730733340000|2024-11-04 15:15:40|547.2|547|547.2|546.8|547.2|547|547.2|546.8|750
1730733350000|2024-11-04 15:15:50||547||547||547||547|31
1730733360000|2024-11-04 15:16:00|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|1750
1730733370000|2024-11-04 15:16:10|||||||||167
1730733380000|2024-11-04 15:16:20|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1376
1730733390000|2024-11-04 15:16:30|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|406
1730733410000|2024-11-04 15:16:50|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|4897
1730733420000|2024-11-04 15:17:00|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|428
1730733430000|2024-11-04 15:17:10|||||||||96
1730733440000|2024-11-04 15:17:20|||||||||427
1730733460000|2024-11-04 15:17:40|548|547.8|548|547.8|548|547.8|548|547.8|336
1730733470000|2024-11-04 15:17:50|548.2|548|548.2|548|548.2|548|548.2|548|1458
1730733480000|2024-11-04 15:18:00|548|547.8|548|547.6|548.2|547.8|548|547.6|499
1730733490000|2024-11-04 15:18:10|547.8||548||548||547.8||943
1730733500000|2024-11-04 15:18:20|547.8||548||548||547.8||180
1730733510000|2024-11-04 15:18:30|547.8|547.4|547.8|547.6|547.8|547.6|547.8|547.4|558
1730733520000|2024-11-04 15:18:40|||||||||3
1730733530000|2024-11-04 15:18:50|||||||||9
1730733540000|2024-11-04 15:19:00|||||||||7
1730733550000|2024-11-04 15:19:10|||||||||1374
1730733560000|2024-11-04 15:19:20|548.2|547.8|548.2|547.8|548.2|547.8|548|547.8|1416
1730733570000|2024-11-04 15:19:30|548|547.6|548|547.6|548.2|547.6|547.8|547.6|3485
1730733580000|2024-11-04 15:19:40|548.2|547.8|548|547.8|548.2|547.8|548|547.8|14
1730733590000|2024-11-04 15:19:50||547.6||547.6||547.6||547.6|45
1730733600000|2024-11-04 15:20:00||547.8||547.6||547.8||547.6|1236
1730733610000|2024-11-04 15:20:10||547.8||547.6||547.8||547.6|0
1730733620000|2024-11-04 15:20:20||547.8||547.8||547.8||547.8|4
1730733640000|2024-11-04 15:20:40|||||||||640
1730733650000|2024-11-04 15:20:50|||||||||396
1730733660000|2024-11-04 15:21:00|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|21
1730733670000|2024-11-04 15:21:10|548||548||548||548||257
1730733680000|2024-11-04 15:21:20||547.8||547.8||547.8||547.8|112
1730733690000|2024-11-04 15:21:30|||||||||5
1730733700000|2024-11-04 15:21:40|||||||||11
1730733710000|2024-11-04 15:21:50|||||||||19
1730733720000|2024-11-04 15:22:00|548.2|548|548.2|548|548.2|548|548.2|548|1090
1730733730000|2024-11-04 15:22:10|||||||||100
1730733740000|2024-11-04 15:22:20|548.4|548.2|548.4|548|548.4|548.2|548.4|548|1012
1730733750000|2024-11-04 15:22:30||548.2||548.2||548.2||548.2|8
1730733770000|2024-11-04 15:22:50|||||||||940
1730733780000|2024-11-04 15:23:00|||||||||365
1730733800000|2024-11-04 15:23:20|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1019
1730733810000|2024-11-04 15:23:30|548.4|548|548.4|548|548.4|548|548.4|548|504
1730733820000|2024-11-04 15:23:40|548.2|548.2|548|547.8|548.2|548.2|548|547.8|4673
1730733840000|2024-11-04 15:24:00|548.2||548.2||548.2||548.2||13
1730733850000|2024-11-04 15:24:10|548.4|548|548.4|548.2|548.4|548.2|548.4|548|5
1730733860000|2024-11-04 15:24:20|||||||||8
1730733870000|2024-11-04 15:24:30||548||548||548||548|1
1730733880000|2024-11-04 15:24:40|||||||||203
1730733900000|2024-11-04 15:25:00||548.2||548||548.2||548|58
1730733910000|2024-11-04 15:25:10|||||||||4
1730733940000|2024-11-04 15:25:40||548.2||548.2||548.2||548.2|637
1730733950000|2024-11-04 15:25:50||548||548||548||548|2
1730733960000|2024-11-04 15:26:00|||||||||4
1730733970000|2024-11-04 15:26:10|548.2|548.2|548.2|548|548.2|548.2|548.2|548|13943
1730733980000|2024-11-04 15:26:20|||||||||145
1730734000000|2024-11-04 15:26:40||547.8||547.8||547.8||547.8|1541
1730734010000|2024-11-04 15:26:50||548||548||548||548|17333
1730734020000|2024-11-04 15:27:00|||||||||428
1730734030000|2024-11-04 15:27:10|||||||||4
1730734040000|2024-11-04 15:27:20|||||||||966
1730734050000|2024-11-04 15:27:30|548.4|548.2|548.4|548|548.4|548.2|548.4|548|1078
1730734080000|2024-11-04 15:28:00|||||||||805
1730734090000|2024-11-04 15:28:10||548.2||548.2||548.2||548.2|115
1730734100000|2024-11-04 15:28:20|||||||||1451
1730734110000|2024-11-04 15:28:30|||||||||54
1730734130000|2024-11-04 15:28:50|||||||||2242
1730734140000|2024-11-04 15:29:00|||||||||38
1730734150000|2024-11-04 15:29:10|||||||||12
1730734160000|2024-11-04 15:29:20|||||||||176
1730734170000|2024-11-04 15:29:30|||||||||1130
1730734190000|2024-11-04 15:29:50|||||||||251
1730734200000|2024-11-04 15:30:00|||||||||11
1730734210000|2024-11-04 15:30:10|||||||||2434
1730734220000|2024-11-04 15:30:20|||||||||567
1730734240000|2024-11-04 15:30:40|548.2|548|548.2|548|548.2|548|548.2|548|443
1730734250000|2024-11-04 15:30:50|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|4351
1730734260000|2024-11-04 15:31:00|||||||||487
1730734280000|2024-11-04 15:31:20|||||||||577
1730734290000|2024-11-04 15:31:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|876
1730734300000|2024-11-04 15:31:40|548.6||548.6||548.6||548.6||0
1730734310000|2024-11-04 15:31:50|||||||||603
1730734320000|2024-11-04 15:32:00|||||||||17
1730734330000|2024-11-04 15:32:10|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|1608
1730734340000|2024-11-04 15:32:20||548.6||548.6||548.6||548.6|292
1730734350000|2024-11-04 15:32:30|||||||||81
1730734370000|2024-11-04 15:32:50|||||||||259
1730734380000|2024-11-04 15:33:00|549|548.8|549|548.6|549|548.8|549|548.6|5900
1730734390000|2024-11-04 15:33:10|548.8||549||549||548.8||2890
1730734400000|2024-11-04 15:33:20|548.8||548.8||548.8||548.8||407
1730734410000|2024-11-04 15:33:30|||||||||1030
1730734420000|2024-11-04 15:33:40||548.4||548.4||548.4||548.4|0
1730734430000|2024-11-04 15:33:50||548.6||548.6||548.6||548.6|304
1730734440000|2024-11-04 15:34:00|||||||||433
1730734450000|2024-11-04 15:34:10|||||||||347
1730734460000|2024-11-04 15:34:20|||||||||1
1730734470000|2024-11-04 15:34:30|||||||||3
1730734480000|2024-11-04 15:34:40|||||||||2
1730734490000|2024-11-04 15:34:50|549|548.4|548.8|548.4|549|548.4|548.8|548.4|1291
1730734500000|2024-11-04 15:35:00|548.4|548|548.4|548|548.4|548|548.4|548|424
1730734520000|2024-11-04 15:35:20|||||||||32
1730734530000|2024-11-04 15:35:30|548.2|548.2|548.4|548.2|548.4|548.2|548.2|548.2|1143
1730734540000|2024-11-04 15:35:40|||||||||9
1730734550000|2024-11-04 15:35:50|548.6||548.6||548.6||548.6||474
1730734560000|2024-11-04 15:36:00|548.4||548.4||548.4||548.4||0
1730734570000|2024-11-04 15:36:10|548.2|548|548.2|548|548.2|548|548.2|548|220
1730734580000|2024-11-04 15:36:20|||||||||2218
1730734590000|2024-11-04 15:36:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|513
1730734600000|2024-11-04 15:36:40|||||||||1
1730734610000|2024-11-04 15:36:50||548.4||548.4||548.4||548.4|105
1730734620000|2024-11-04 15:37:00|548.8||548.8||548.8||548.8||441
1730734630000|2024-11-04 15:37:10|||||||||1156
1730734640000|2024-11-04 15:37:20|||||||||1158
1730734660000|2024-11-04 15:37:40|548.6|548.6|548.8|548.4|548.8|548.6|548.6|548.4|685
1730734670000|2024-11-04 15:37:50||548.6||548.6||548.6||548.6|1310
1730734680000|2024-11-04 15:38:00|||||||||716
1730734690000|2024-11-04 15:38:10|||||||||1
1730734700000|2024-11-04 15:38:20||548.4||548.4||548.4||548.4|4236
1730734720000|2024-11-04 15:38:40||548.6||548.6||548.6||548.6|195
1730734730000|2024-11-04 15:38:50|549||548.8||549||548.8||185
1730734740000|2024-11-04 15:39:00|||||||||1096
1730734750000|2024-11-04 15:39:10|||||||||243
1730734760000|2024-11-04 15:39:20|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1884
1730734780000|2024-11-04 15:39:40|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|201
1730734800000|2024-11-04 15:40:00|||||||||10
1730734810000|2024-11-04 15:40:10|548.2|548|548.2|548|548.2|548|548.2|548|1397
1730734820000|2024-11-04 15:40:20|||||||||2
1730734830000|2024-11-04 15:40:30|||||||||35
1730734840000|2024-11-04 15:40:40|||||||||25
1730734850000|2024-11-04 15:40:50|||||||||36
1730734860000|2024-11-04 15:41:00|||||||||1824
1730734870000|2024-11-04 15:41:10|||||||||2633
1730734880000|2024-11-04 15:41:20|||||||||3
1730734890000|2024-11-04 15:41:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1034
1730734900000|2024-11-04 15:41:40|548.8|548.4|548.6|548.4|548.8|548.4|548.6|548.4|103
1730734910000|2024-11-04 15:41:50|||||||||10
1730734920000|2024-11-04 15:42:00|||||||||1137
1730734930000|2024-11-04 15:42:10|||||||||2697
1730734940000|2024-11-04 15:42:20|||||||||2
1730734960000|2024-11-04 15:42:40|||||||||5253
1730734990000|2024-11-04 15:43:10|||||||||694
1730735000000|2024-11-04 15:43:20|||||||||361
1730735010000|2024-11-04 15:43:30|||||||||37
1730735020000|2024-11-04 15:43:40|||||||||994
1730735030000|2024-11-04 15:43:50|||||||||10
1730735050000|2024-11-04 15:44:10|||||||||10
1730735070000|2024-11-04 15:44:30|||||||||56
1730735080000|2024-11-04 15:44:40|||||||||895
1730735090000|2024-11-04 15:44:50|||||||||20
1730735110000|2024-11-04 15:45:10|||||||||1026
1730735130000|2024-11-04 15:45:30|||||||||1376
1730735140000|2024-11-04 15:45:40|||||||||3718
1730735150000|2024-11-04 15:45:50|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|916
1730735160000|2024-11-04 15:46:00|||||||||3281
1730735170000|2024-11-04 15:46:10|||||||||4051
1730735180000|2024-11-04 15:46:20|||||||||715
1730735190000|2024-11-04 15:46:30|||||||||2874
1730735200000|2024-11-04 15:46:40|||||||||5000
1730735220000|2024-11-04 15:47:00|||||||||1489
1730735230000|2024-11-04 15:47:10|548.2|548|548.2|548|548.2|548|548.2|548|403
1730735250000|2024-11-04 15:47:30|547.8|547.6|547.8|547.4|547.8|547.6|547.8|547.4|4423
1730735260000|2024-11-04 15:47:40|||||||||1271
1730735270000|2024-11-04 15:47:50|||||||||1
1730735290000|2024-11-04 15:48:10|||||||||1
1730735300000|2024-11-04 15:48:20|548|547.6|548|547.6|548|547.6|548|547.6|974
1730735310000|2024-11-04 15:48:30|547.8||547.8||547.8||547.8||0
1730735320000|2024-11-04 15:48:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|4870
1730735330000|2024-11-04 15:48:50|548||548||548||548||0
1730735340000|2024-11-04 15:49:00|548.2|548|548|547.6|548.2|548|548|547.6|5190
1730735350000|2024-11-04 15:49:10|547.8|547.8|547.8|547.6|547.8|547.8|547.8|547.6|1615
1730735360000|2024-11-04 15:49:20|||||||||1204
1730735380000|2024-11-04 15:49:40|547.4|547.2|547.6|547.4|547.6|547.4|547.4|547.2|2851
1730735390000|2024-11-04 15:49:50|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|1202
1730735410000|2024-11-04 15:50:10|||||||||419
1730735430000|2024-11-04 15:50:30|||||||||125
1730735440000|2024-11-04 15:50:40|||||||||1801
1730735450000|2024-11-04 15:50:50|||||||||3656
1730735460000|2024-11-04 15:51:00|||||||||6139
1730735480000|2024-11-04 15:51:20|||||||||3912
1730735490000|2024-11-04 15:51:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|6095
1730735500000|2024-11-04 15:51:40|||||||||1125
1730735520000|2024-11-04 15:52:00|||||||||2
1730735530000|2024-11-04 15:52:10|547.8||547.8||547.8||547.8||3881
1730735540000|2024-11-04 15:52:20|||||||||18
1730735550000|2024-11-04 15:52:30|548.2|547.8|548.4|548|548.4|548|548.2|547.8|7223
1730735560000|2024-11-04 15:52:40|||||||||1
1730735590000|2024-11-04 15:53:10|||||||||27
1730735600000|2024-11-04 15:53:20|548.8|548.2|548.8|548.6|548.8|548.6|548.8|548.2|5610
1730735610000|2024-11-04 15:53:30|||||||||1
1730735620000|2024-11-04 15:53:40|||||||||5893
1730735630000|2024-11-04 15:53:50|||||||||1548
1730735650000|2024-11-04 15:54:10|||||||||9119
1730735670000|2024-11-04 15:54:30|||||||||2
1730735680000|2024-11-04 15:54:40|||||||||463
1730735690000|2024-11-04 15:54:50|||||||||1069
1730735700000|2024-11-04 15:55:00|||||||||128
1730735730000|2024-11-04 15:55:30|||||||||99
1730735740000|2024-11-04 15:55:40|||||||||3
1730735750000|2024-11-04 15:55:50|549|548.8|549|548.8|549|548.8|549|548.8|2853
1730735760000|2024-11-04 15:56:00|549.2||549.2||549.2||549.2||642
1730735770000|2024-11-04 15:56:10||549||549||549||549|2735
1730735780000|2024-11-04 15:56:20|549|548.8|549.2|549|549.2|549|549|548.8|1789
1730735790000|2024-11-04 15:56:30|||||||||1502
1730735800000|2024-11-04 15:56:40|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1042
1730735820000|2024-11-04 15:57:00|||||||||1104
1730735830000|2024-11-04 15:57:10|||||||||1
1730735840000|2024-11-04 15:57:20|549|548.8|549|548.8|549|548.8|549|548.8|1051
1730735860000|2024-11-04 15:57:40|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|3219
1730735870000|2024-11-04 15:57:50|||||||||1000
1730735880000|2024-11-04 15:58:00|549||549||549||549||719
1730735890000|2024-11-04 15:58:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2138
1730735900000|2024-11-04 15:58:20|548.6|548.6|548.8|548.6|548.8|548.6|548.6|548.6|2724
1730735910000|2024-11-04 15:58:30|||||||||478
1730735920000|2024-11-04 15:58:40|||||||||2
1730735930000|2024-11-04 15:58:50|||||||||2
1730735940000|2024-11-04 15:59:00|||||||||1124
1730735950000|2024-11-04 15:59:10|||||||||91
1730735960000|2024-11-04 15:59:20|||||||||3439
1730735970000|2024-11-04 15:59:30|||||||||3513
1730735990000|2024-11-04 15:59:50|||||||||15316
1730736000000|2024-11-04 16:00:00|||||||||1044
1730736010000|2024-11-04 16:00:10|||||||||4230
1730736020000|2024-11-04 16:00:20|549|548.8|549|548.8|549|548.8|549|548.8|31
1730736030000|2024-11-04 16:00:30|||||||||3356
1730736040000|2024-11-04 16:00:40|548.8|548.6|549|548.6|549|548.6|548.8|548.6|2627
1730736050000|2024-11-04 16:00:50|||||||||3902
1730736060000|2024-11-04 16:01:00|||||||||41
1730736080000|2024-11-04 16:01:20|548.8||548.8||548.8||548.8||81
1730736090000|2024-11-04 16:01:30|549|548.8|549|548.8|549|548.8|549|548.8|1908
1730736100000|2024-11-04 16:01:40|||||||||53
1730736110000|2024-11-04 16:01:50|||||||||833
1730736120000|2024-11-04 16:02:00|||||||||1
1730736170000|2024-11-04 16:02:50|||||||||958
1730736180000|2024-11-04 16:03:00|||||||||200
1730736190000|2024-11-04 16:03:10|||||||||557
1730736210000|2024-11-04 16:03:30|||||||||561
1730736230000|2024-11-04 16:03:50|||||||||1008
1730736240000|2024-11-04 16:04:00|549.2|549|549|548.8|549.2|549|549|548.8|4889
1730736260000|2024-11-04 16:04:20|||||||||4
1730736270000|2024-11-04 16:04:30|||||||||2613
1730736280000|2024-11-04 16:04:40|||||||||9
1730736290000|2024-11-04 16:04:50|||||||||209
1730736300000|2024-11-04 16:05:00|||||||||15
1730736310000|2024-11-04 16:05:10|549.2|549|549.2|549|549.2|549|549.2|549|4938
1730736320000|2024-11-04 16:05:20|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|373
1730736330000|2024-11-04 16:05:30|||||||||3408
1730736340000|2024-11-04 16:05:40|||||||||376
1730736350000|2024-11-04 16:05:50|||||||||4311
1730736360000|2024-11-04 16:06:00|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|2017
1730736370000|2024-11-04 16:06:10|||||||||1186
1730736380000|2024-11-04 16:06:20|||||||||975
1730736390000|2024-11-04 16:06:30|||||||||1
1730736400000|2024-11-04 16:06:40|||||||||281
1730736410000|2024-11-04 16:06:50|||||||||112
1730736420000|2024-11-04 16:07:00|||||||||1000
1730736430000|2024-11-04 16:07:10|||||||||1306
1730736440000|2024-11-04 16:07:20|||||||||214
1730736450000|2024-11-04 16:07:30|||||||||18
1730736460000|2024-11-04 16:07:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|490
1730736480000|2024-11-04 16:08:00|||||||||1055
1730736490000|2024-11-04 16:08:10|||||||||129
1730736500000|2024-11-04 16:08:20|||||||||1834
1730736510000|2024-11-04 16:08:30|||||||||4065
1730736520000|2024-11-04 16:08:40|||||||||1130
1730736530000|2024-11-04 16:08:50|||||||||80
1730736540000|2024-11-04 16:09:00|||||||||99
1730736550000|2024-11-04 16:09:10|||||||||5013
1730736560000|2024-11-04 16:09:20|550.2|550|550.2|550|550.4|550.2|550.2|550|13590
1730736580000|2024-11-04 16:09:40|||||||||743
1730736590000|2024-11-04 16:09:50|550|549.8|550|549.8|550|549.8|550|549.8|857
1730736600000|2024-11-04 16:10:00|550.2|550|550.4|550.2|550.4|550.2|550.2|550|604
1730736610000|2024-11-04 16:10:10|||||||||70
1730736620000|2024-11-04 16:10:20||550||550||550.2||550|364
1730736630000|2024-11-04 16:10:30|||||||||51
1730736650000|2024-11-04 16:10:50||550.2||550.2||550.2||550.2|1021
1730736660000|2024-11-04 16:11:00|550.6|550.4|550.8|550.6|550.8|550.6|550.6|550.4|3254
1730736670000|2024-11-04 16:11:10|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|273
1730736680000|2024-11-04 16:11:20|||||||||351
1730736690000|2024-11-04 16:11:30||550.4||550.2||550.4||550.2|3
1730736720000|2024-11-04 16:12:00|||||||||277
1730736730000|2024-11-04 16:12:10||550.4||550.4||550.4||550.4|17
1730736740000|2024-11-04 16:12:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|185
1730736750000|2024-11-04 16:12:30|||||||||1481
1730736760000|2024-11-04 16:12:40|550.6||550.6||550.6||550.6||699
1730736790000|2024-11-04 16:13:10|||||||||22
1730736800000|2024-11-04 16:13:20||550.4||550.4||550.4||550.4|1193
1730736810000|2024-11-04 16:13:30|||||||||485
1730736820000|2024-11-04 16:13:40|||||||||193
1730736830000|2024-11-04 16:13:50|||||||||754
1730736840000|2024-11-04 16:14:00|550.8||550.6||550.8||550.6||1043
1730736850000|2024-11-04 16:14:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1393
1730736860000|2024-11-04 16:14:20||550||550||550||550|229
1730736870000|2024-11-04 16:14:30|||||||||11
1730736880000|2024-11-04 16:14:40|||||||||2
1730736890000|2024-11-04 16:14:50||550.2||550.2||550.2||550.2|776
1730736900000|2024-11-04 16:15:00|||||||||229
1730736910000|2024-11-04 16:15:10|||||||||1073
1730736920000|2024-11-04 16:15:20|||||||||1049
1730736930000|2024-11-04 16:15:30|||||||||1
1730736940000|2024-11-04 16:15:40|||||||||1810
1730736950000|2024-11-04 16:15:50|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|11
1730736960000|2024-11-04 16:16:00|||||||||2064
1730736970000|2024-11-04 16:16:10|||||||||2800
1730736980000|2024-11-04 16:16:20|||||||||143
1730736990000|2024-11-04 16:16:30|||||||||259
1730737000000|2024-11-04 16:16:40|||||||||1818
1730737010000|2024-11-04 16:16:50|||||||||787
1730737020000|2024-11-04 16:17:00|550.8||550.8||550.8||550.8||3664
1730737040000|2024-11-04 16:17:20|550.6||550.6||550.6||550.6||0
1730737050000|2024-11-04 16:17:30|||||||||60
1730737060000|2024-11-04 16:17:40|550.8||550.8||550.8||550.8||1404
1730737070000|2024-11-04 16:17:50||550.6||550.6||550.6||550.6|176
1730737080000|2024-11-04 16:18:00|||||||||1097
1730737090000|2024-11-04 16:18:10|||||||||394
1730737110000|2024-11-04 16:18:30|||||||||1
1730737130000|2024-11-04 16:18:50|||||||||1
1730737140000|2024-11-04 16:19:00|||||||||1827
1730737150000|2024-11-04 16:19:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|11350
1730737160000|2024-11-04 16:19:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|10227
1730737170000|2024-11-04 16:19:30|||||||||5
1730737180000|2024-11-04 16:19:40|||||||||360
1730737190000|2024-11-04 16:19:50|||||||||11
1730737200000|2024-11-04 16:20:00|||||||||3720
1730737210000|2024-11-04 16:20:10|||||||||604
1730737220000|2024-11-04 16:20:20|||||||||88
1730737230000|2024-11-04 16:20:30|550.6|550.4|550.6|550.4|550.6|550.4|550.4|550.2|3461
1730737240000|2024-11-04 16:20:40|550.4|550.2|550.4|550.2|550.6|550.4|550.4|550.2|1397
1730737250000|2024-11-04 16:20:50|550.6||550.4||550.6||550.4||1043
1730737260000|2024-11-04 16:21:00|550.6||550.6||550.6||550.6||899
1730737270000|2024-11-04 16:21:10|550.4|550.4|550.6|550.4|550.6|550.4|550.4|550.4|1199
1730737280000|2024-11-04 16:21:20|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|4890
1730737290000|2024-11-04 16:21:30|||||||||1283
1730737300000|2024-11-04 16:21:40|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|11450
1730737310000|2024-11-04 16:21:50|||||||||436
1730737320000|2024-11-04 16:22:00|||||||||2193
1730737330000|2024-11-04 16:22:10|550.8|550.2|550.6|550.4|550.8|550.4|550.6|550.2|3250
1730737340000|2024-11-04 16:22:20|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|489
1730737360000|2024-11-04 16:22:40|||||||||11408
1730737370000|2024-11-04 16:22:50|||||||||1000
1730737380000|2024-11-04 16:23:00|||||||||3503
1730737390000|2024-11-04 16:23:10|||||||||96
1730737400000|2024-11-04 16:23:20|551||550.8||551||550.8||531
1730737410000|2024-11-04 16:23:30|||||||||715
1730737420000|2024-11-04 16:23:40|||||||||1004
1730737430000|2024-11-04 16:23:50|||||||||1
1730737440000|2024-11-04 16:24:00|||||||||519
1730737460000|2024-11-04 16:24:20|||||||||1789
1730737470000|2024-11-04 16:24:30|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|1442
1730737480000|2024-11-04 16:24:40|||||||||274
1730737490000|2024-11-04 16:24:50|||||||||17
1730737500000|2024-11-04 16:25:00|||||||||4569
1730737510000|2024-11-04 16:25:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.2|6478
1730737520000|2024-11-04 16:25:20|||||||||1
1730737530000|2024-11-04 16:25:30|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|2275
1730737540000|2024-11-04 16:25:40|||||||||1193
1730737550000|2024-11-04 16:25:50||550||550.2||550.2||550|1499
1730737560000|2024-11-04 16:26:00|||||||||889
1730737570000|2024-11-04 16:26:10|||||||||3644
1730737580000|2024-11-04 16:26:20|||||||||258
1730737590000|2024-11-04 16:26:30|||||||||120
1730737600000|2024-11-04 16:26:40|||||||||1130
1730737610000|2024-11-04 16:26:50|||||||||268
1730737620000|2024-11-04 16:27:00|||||||||782
1730737630000|2024-11-04 16:27:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|724
1730737640000|2024-11-04 16:27:20|||||||||21
1730737650000|2024-11-04 16:27:30|||||||||175
1730737660000|2024-11-04 16:27:40|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|3854
1730737670000|2024-11-04 16:27:50|550.2|550|550.2|550|550.2|550|550.2|550|246
1730737680000|2024-11-04 16:28:00|||||||||2712
1730737690000|2024-11-04 16:28:10|||||||||1257
1730737700000|2024-11-04 16:28:20|||||||||4
1730737710000|2024-11-04 16:28:30|||||||||9
1730737720000|2024-11-04 16:28:40|||||||||2195
1730737730000|2024-11-04 16:28:50|||||||||1
1730737740000|2024-11-04 16:29:00|550|549.8|549.4|549.2|550|549.8|549.4|549.2|18533
1730737750000|2024-11-04 16:29:10|549.6|549|549.6|549.2|549.6|549.4|549.4|549|874
1730737760000|2024-11-04 16:29:20|549.4|549.4|549.6|549.4|549.6|549.4|549.4|549.4|508
1730737770000|2024-11-04 16:29:30|549.8|549.6|550|549.6|550|549.8|549.8|549.6|2811
1730737780000|2024-11-04 16:29:40|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|1511
1730737790000|2024-11-04 16:29:50|||||||||59
1730793600000|2024-11-05 08:00:00|546.8|546|546.2|545.4|546.8|546|546.2|545.4|8
1730793610000|2024-11-05 08:00:10|546|545|545|544.4|546|545|544.6|544|12703
1730793620000|2024-11-05 08:00:20|544.8|544.2|544.6|544|545|544.4|544.6|544|1879
1730793630000|2024-11-05 08:00:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|2993
1730793640000|2024-11-05 08:00:40|544|543.4|544|543.4|544|543.6|544|543.4|234
1730793650000|2024-11-05 08:00:50|543.4|542.8|542.6|542|543.4|542.8|542.6|542|536
1730793660000|2024-11-05 08:01:00|543|542.2|542.4|541.8|543|542.6|542.4|541.8|2616
1730793670000|2024-11-05 08:01:10|542.2|541.6|543|542.2|543|542.2|542.2|541.6|2777
1730793680000|2024-11-05 08:01:20|543.2|542.4|543.2|542.6|543.2|542.8|542.8|542.2|648
1730793690000|2024-11-05 08:01:30|543|542.4|543|542.2|543.2|542.4|543|542.2|298
1730793700000|2024-11-05 08:01:40|543.2|542.4|543.4|542.8|543.4|543|543.2|542.4|1617
1730793710000|2024-11-05 08:01:50|543.6|543.2|543.6|542.8|543.6|543.4|543.6|542.8|4587
1730793720000|2024-11-05 08:02:00|544.2|543|544.2|543.6|544.2|543.6|544.2|543|336
1730793730000|2024-11-05 08:02:10|544.6|544|544.6|544|544.6|544|544.6|544|1216
1730793740000|2024-11-05 08:02:20|||||||||626
1730793750000|2024-11-05 08:02:30|||||||||597
1730793760000|2024-11-05 08:02:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|93
1730793770000|2024-11-05 08:02:50|||||||||144
1730793780000|2024-11-05 08:03:00|||||||||11
1730793790000|2024-11-05 08:03:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|42
1730793800000|2024-11-05 08:03:20|544.6||544.8||544.8||544.6||13601
1730793810000|2024-11-05 08:03:30|544|543.6|544.4|543.8|544.4|543.8|544|543.6|14063
1730793820000|2024-11-05 08:03:40|||||||||3042
1730793830000|2024-11-05 08:03:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|25
1730793840000|2024-11-05 08:04:00|545|544.4|545|544.4|545|544.4|545|544.4|5404
1730793850000|2024-11-05 08:04:10|545.2|544.8|545.2|545|545.6|545|545.2|544.8|3328
1730793860000|2024-11-05 08:04:20||544.8||544.8||544.8||544.8|720
1730793880000|2024-11-05 08:04:40|||||||||2
1730793890000|2024-11-05 08:04:50|||||||||700
1730793900000|2024-11-05 08:05:00|||||||||1607
1730793910000|2024-11-05 08:05:10|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|2869
1730793920000|2024-11-05 08:05:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11592
1730793930000|2024-11-05 08:05:30|544.6|544.2|544.4|544.2|544.6|544.2|544.4|544|13611
1730793940000|2024-11-05 08:05:40|544.2|544|544|543.6|544.4|544|544|543.6|158
1730793950000|2024-11-05 08:05:50|544.2|543.8|543.8|543.4|544.2|543.8|543.8|543.4|9627
1730793960000|2024-11-05 08:06:00|544.4|543.6|544.2|543.6|544.4|544|544.2|543.6|687
1730793970000|2024-11-05 08:06:10|544|543.4|544.2|543.8|544.2|543.8|544|543.4|704
1730793980000|2024-11-05 08:06:20|544.6|544|544.4|543.8|544.6|544.2|544.4|543.8|1058
1730793990000|2024-11-05 08:06:30|544.2||544.2||544.2||544.2||0
1730794000000|2024-11-05 08:06:40|544.4|543.6|544.2|543.8|544.4|543.8|544.2|543.6|101
1730794010000|2024-11-05 08:06:50|544.6|544.2|544.4|544|544.6|544.2|544.4|544|812
1730794020000|2024-11-05 08:07:00|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.6|1828
1730794030000|2024-11-05 08:07:10||543.6||543.6||543.8||543.6|338
1730794040000|2024-11-05 08:07:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|851
1730794050000|2024-11-05 08:07:30|||||||||1256
1730794060000|2024-11-05 08:07:40|543.8|543.4|543.8|543.6|543.8|543.6|543.8|543.4|2408
1730794070000|2024-11-05 08:07:50||543.4||543.4||543.4||543.4|531
1730794080000|2024-11-05 08:08:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|709
1730794090000|2024-11-05 08:08:10|543.2|543|543.2|543|543.2|543|543.2|543|1211
1730794100000|2024-11-05 08:08:20|||||||||2787
1730794110000|2024-11-05 08:08:30|||||||||2272
1730794120000|2024-11-05 08:08:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543|2458
1730794130000|2024-11-05 08:08:50|543.4|543|543.6|543.2|543.6|543.2|543.4|543|476
1730794140000|2024-11-05 08:09:00||543||543.2||543.2||543|0
1730794150000|2024-11-05 08:09:10|543.4|543|543|542.6|543.4|543|543|542.6|1377
1730794160000|2024-11-05 08:09:20|543.2|543|543.6|543|543.6|543|543.2|543|2418
1730794170000|2024-11-05 08:09:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|47
1730794180000|2024-11-05 08:09:40|543.2||543.2||543.2||543.2||583
1730794190000|2024-11-05 08:09:50|543|542.6|543|542.6|543|542.6|543|542.6|223
1730794200000|2024-11-05 08:10:00|542.8|542.2|542.6|542.2|542.8|542.2|542.2|542|1291
1730794210000|2024-11-05 08:10:10|542.8|542.4|543|542.6|543|542.8|542.8|542.4|2974
1730794220000|2024-11-05 08:10:20|542.8|542.4|543|542.4|543|542.4|542.8|542.4|331
1730794230000|2024-11-05 08:10:30|542.8|542.2|542.8|542.4|542.8|542.4|542.8|542.2|1894
1730794240000|2024-11-05 08:10:40|543||542.8||543||542.8||4
1730794250000|2024-11-05 08:10:50|543||543||543||542.8||2219
1730794260000|2024-11-05 08:11:00||542.6||542.6||542.6||542.6|68
1730794270000|2024-11-05 08:11:10||542.4||542.4||542.4||542.4|2226
1730794280000|2024-11-05 08:11:20|543.4|542.8|543.4|543.2|543.4|543.2|543.4|542.8|3114
1730794290000|2024-11-05 08:11:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|141
1730794300000|2024-11-05 08:11:40|||||||||12
1730794310000|2024-11-05 08:11:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1730794320000|2024-11-05 08:12:00|543.6|543|543.4|543|543.6|543.2|543.4|543|2
1730794330000|2024-11-05 08:12:10|||||||||1
1730794340000|2024-11-05 08:12:20||542.8||543.2||543.2||542.8|9318
1730794350000|2024-11-05 08:12:30|543.6|543.6|544|543.6|544|543.6|543.6|543.6|2029
1730794370000|2024-11-05 08:12:50|544.2||544.2||544.2||544.2||18
1730794380000|2024-11-05 08:13:00|544||544||544||544||4573
1730794390000|2024-11-05 08:13:10||543.8||543.6||543.8||543.6|1
1730794400000|2024-11-05 08:13:20|544.4|543.8|544.4|544|544.4|544|544.4|543.8|730
1730794410000|2024-11-05 08:13:30|||||||||3
1730794420000|2024-11-05 08:13:40|544.2|543.8|544|543.6|544.2|543.8|544|543.6|1196
1730794430000|2024-11-05 08:13:50|||||||||275
1730794440000|2024-11-05 08:14:00|543.8|543.2|543.6|543.2|543.8|543.2|543.6|543.2|702
1730794450000|2024-11-05 08:14:10|||||||||510
1730794460000|2024-11-05 08:14:20|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|1826
1730794470000|2024-11-05 08:14:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|683
1730794480000|2024-11-05 08:14:40|||||||||100
1730794490000|2024-11-05 08:14:50|544.4|544|544.4|544|544.4|544|544.4|544|1
1730794500000|2024-11-05 08:15:00|544.2||544.4||544.4||544.2||3680
1730794510000|2024-11-05 08:15:10|||||||||101
1730794520000|2024-11-05 08:15:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|12
1730794530000|2024-11-05 08:15:30|544.4|544|544.4|544|544.4|544|544.4|544|514
1730794540000|2024-11-05 08:15:40|||||||||27
1730794550000|2024-11-05 08:15:50|||||||||6
1730794560000|2024-11-05 08:16:00|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|4214
1730794570000|2024-11-05 08:16:10||544.2||544.2||544.2||544.2|100
1730794580000|2024-11-05 08:16:20|||||||||3
1730794590000|2024-11-05 08:16:30|||||||||1
1730794600000|2024-11-05 08:16:40|||||||||8
1730794610000|2024-11-05 08:16:50|544.8|544.4|545|544.6|545|544.6|544.8|544.4|1659
1730794620000|2024-11-05 08:17:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|5
1730794630000|2024-11-05 08:17:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1254
1730794640000|2024-11-05 08:17:20||545||545||545||545|0
1730794650000|2024-11-05 08:17:30|545.4||545.4||545.4||545.4||812
1730794660000|2024-11-05 08:17:40||544.8||544.8||544.8||544.8|8
1730794670000|2024-11-05 08:17:50|545.2||545.2||545.2||545.2||19
1730794690000|2024-11-05 08:18:10|||||||||1
1730794700000|2024-11-05 08:18:20|||||||||34
1730794710000|2024-11-05 08:18:30||545||544.8||545||544.8|7
1730794720000|2024-11-05 08:18:40|545|544.6|545|544.6|545.2|544.6|545|544.6|300
1730794730000|2024-11-05 08:18:50|545.2|544.4|545|544.4|545.2|544.4|545|544.4|7
1730794740000|2024-11-05 08:19:00|544.8||544.8||544.8||544.8||56
1730794750000|2024-11-05 08:19:10|||||||||1
1730794760000|2024-11-05 08:19:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|3
1730794770000|2024-11-05 08:19:30|||||||||45
1730794790000|2024-11-05 08:19:50|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|857
1730794800000|2024-11-05 08:20:00|545|544.8|545|544.8|545|544.8|545|544.8|87
1730794810000|2024-11-05 08:20:10|||||||||21
1730794820000|2024-11-05 08:20:20|545.2||545.2||545.2||545.2||744
1730794830000|2024-11-05 08:20:30|||||||||2039
1730794850000|2024-11-05 08:20:50|||||||||2
1730794860000|2024-11-05 08:21:00|545.6|545|545.6|545.2|545.6|545.2|545.6|545|17
1730794870000|2024-11-05 08:21:10|545.8||545.6||545.8||545.6||3
1730794880000|2024-11-05 08:21:20|||||||||16
1730794890000|2024-11-05 08:21:30|||||||||984
1730794900000|2024-11-05 08:21:40|||||||||40
1730794910000|2024-11-05 08:21:50|||||||||1222
1730794920000|2024-11-05 08:22:00|||||||||7
1730794930000|2024-11-05 08:22:10|||||||||33
1730794940000|2024-11-05 08:22:20||545.4||545.2||545.4||545.2|2
1730794950000|2024-11-05 08:22:30||545.4||545.4||545.4||545.4|2
1730794960000|2024-11-05 08:22:40||545.2||545.4||545.4||545.2|5627
1730794970000|2024-11-05 08:22:50||545.2||545.2||545.2||545.2|0
1730794980000|2024-11-05 08:23:00|||||||||190
1730794990000|2024-11-05 08:23:10|||||||||210171
1730795000000|2024-11-05 08:23:20|||||||||9
1730795010000|2024-11-05 08:23:30|||||||||91
1730795020000|2024-11-05 08:23:40|||||||||18
1730795030000|2024-11-05 08:23:50|||||||||5
1730795040000|2024-11-05 08:24:00|||||||||9
1730795060000|2024-11-05 08:24:20|||||||||2
1730795070000|2024-11-05 08:24:30|||||||||5
1730795080000|2024-11-05 08:24:40|||||||||1204
1730795090000|2024-11-05 08:24:50|545.4|545|545.4|544.8|545.4|545.2|545.4|544.8|0
1730795100000|2024-11-05 08:25:00|545.2|545|545.2|544.8|545.2|545|545.2|544.8|100
1730795110000|2024-11-05 08:25:10|545||545||545.2||545||0
1730795120000|2024-11-05 08:25:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|878
1730795130000|2024-11-05 08:25:30||544.2||544.4||544.4||544.2|0
1730795140000|2024-11-05 08:25:40||544.6||544.6||544.6||544.6|1001
1730795150000|2024-11-05 08:25:50|545.2|544.8|544.8|544.4|545.2|544.8|544.8|544.4|7494
1730795160000|2024-11-05 08:26:00|545|544.6|545|544.4|545|544.6|545|544.4|811
1730795170000|2024-11-05 08:26:10|544.8||544.8||544.8||544.8||22
1730795180000|2024-11-05 08:26:20|||||||||28
1730795190000|2024-11-05 08:26:30|||||||||13
1730795220000|2024-11-05 08:27:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1943
1730795230000|2024-11-05 08:27:10|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|0
1730795250000|2024-11-05 08:27:30|||||||||1985
1730795270000|2024-11-05 08:27:50||544.6||544.6||544.6||544.6|0
1730795280000|2024-11-05 08:28:00||544.4||544.4||544.4||544.4|501
1730795290000|2024-11-05 08:28:10|||||||||888
1730795300000|2024-11-05 08:28:20|||||||||60
1730795310000|2024-11-05 08:28:30|||||||||10
1730795320000|2024-11-05 08:28:40||544.2||544.4||544.4||544.2|0
1730795330000|2024-11-05 08:28:50||544.2||544.4||544.4||544.2|0
1730795360000|2024-11-05 08:29:20|544.6||544.8||544.8||544.6||10
1730795370000|2024-11-05 08:29:30|||||||||3653
1730795380000|2024-11-05 08:29:40|||||||||2
1730795390000|2024-11-05 08:29:50||544.6||544.6||544.6||544.6|0
1730795400000|2024-11-05 08:30:00|||||||||81
1730795410000|2024-11-05 08:30:10|545.6|545.2|546|545.6|546|545.6|545.4|545.2|829
1730795420000|2024-11-05 08:30:20|||||||||1331
1730795450000|2024-11-05 08:30:50|||||||||13812
1730795460000|2024-11-05 08:31:00|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|153
1730795470000|2024-11-05 08:31:10|546|545.6|545.6|545|546|545.6|545.6|545|918
1730795480000|2024-11-05 08:31:20||545.2||545.2||545.2||545.2|7
1730795490000|2024-11-05 08:31:30|545.8|545.4|546|545.6|546|545.6|545.8|545.4|818
1730795500000|2024-11-05 08:31:40|546.4|546|546.4|546|546.4|546|546.4|546|1100
1730795520000|2024-11-05 08:32:00|||||||||3
1730795540000|2024-11-05 08:32:20|||||||||1334
1730795600000|2024-11-05 08:33:20|||||||||5090
1730795610000|2024-11-05 08:33:30|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|1270
1730795630000|2024-11-05 08:33:50|||||||||9
1730795660000|2024-11-05 08:34:20|546.6|546|546.4|546|546.6|546|546.4|546|2264
1730795670000|2024-11-05 08:34:30|546.6||546.4||546.6||546.4||4
1730795680000|2024-11-05 08:34:40|||||||||876
1730795690000|2024-11-05 08:34:50|||||||||188
1730795700000|2024-11-05 08:35:00|546.8|546.4|547|546.6|547|546.6|546.8|546.4|5168
1730795710000|2024-11-05 08:35:10|||||||||2000
1730795720000|2024-11-05 08:35:20|||||||||2
1730795730000|2024-11-05 08:35:30|546.8||547||547||546.8||100
1730795740000|2024-11-05 08:35:40|||||||||500
1730795750000|2024-11-05 08:35:50|547.2|546.8|547|546.6|547.2|546.8|547|546.6|715
1730795760000|2024-11-05 08:36:00|||||||||109
1730795780000|2024-11-05 08:36:20|546.8||547||547||546.8||281
1730795790000|2024-11-05 08:36:30|||||||||18
1730795800000|2024-11-05 08:36:40|||||||||16
1730795810000|2024-11-05 08:36:50||546.8||546.8||546.8||546.8|3
1730795820000|2024-11-05 08:37:00||546.6||546.6||546.6||546.6|3
1730795840000|2024-11-05 08:37:20|||||||||2
1730795850000|2024-11-05 08:37:30|||||||||2906
1730795870000|2024-11-05 08:37:50||546.8||546.6||546.8||546.6|807
1730795880000|2024-11-05 08:38:00|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|350
1730795890000|2024-11-05 08:38:10||546.4||546.4||546.4||546.2|0
1730795900000|2024-11-05 08:38:20|546.8|546.2|546.8|546.4|546.8|546.4|546.8|546.2|892
1730795910000|2024-11-05 08:38:30|546.6||546.6||546.6||546.6||0
1730795930000|2024-11-05 08:38:50||546.2||546.2||546.2||546.2|373
1730795950000|2024-11-05 08:39:10||546.4||546.2||546.4||546.2|3
1730795980000|2024-11-05 08:39:40||546.4||546.4||546.4||546.4|8934
1730795990000|2024-11-05 08:39:50||546.2||546.2||546.2||546.2|8
1730796000000|2024-11-05 08:40:00|||||||||1197
1730796020000|2024-11-05 08:40:20|546.4||546.4||546.4||546.4||1518
1730796030000|2024-11-05 08:40:30|||||||||2832
1730796050000|2024-11-05 08:40:50|546.6||546.6||546.6||546.6||1
1730796060000|2024-11-05 08:41:00|546.4||546.4||546.4||546.4||0
1730796070000|2024-11-05 08:41:10|546.6||546.6||546.6||546.6||1476
1730796080000|2024-11-05 08:41:20|||||||||456
1730796090000|2024-11-05 08:41:30|||||||||345
1730796110000|2024-11-05 08:41:50||546.4||546.2||546.4||546.2|382
1730796120000|2024-11-05 08:42:00||546.4||546.4||546.4||546.4|1541
1730796130000|2024-11-05 08:42:10|547|546.2|547.2|546.8|547.2|546.8|547|546.2|1556
1730796140000|2024-11-05 08:42:20|||||||||911
1730796150000|2024-11-05 08:42:30|||||||||10
1730796160000|2024-11-05 08:42:40||547||547||547||547|1
1730796190000|2024-11-05 08:43:10||546.8||546.8||546.8||546.8|1900
1730796200000|2024-11-05 08:43:20||547||547||547||547|1
1730796210000|2024-11-05 08:43:30|546.8|546.8|546.8|546.4|546.8|546.8|546.8|546.4|1185
1730796220000|2024-11-05 08:43:40|546.6||546.6||546.6||546.6||992
1730796250000|2024-11-05 08:44:10||546.2||546.2||546.2||546.2|110
1730796260000|2024-11-05 08:44:20|||||||||1
1730796270000|2024-11-05 08:44:30|||||||||4000
1730796280000|2024-11-05 08:44:40||546.4||546.2||546.4||546.2|11
1730796290000|2024-11-05 08:44:50|||||||||20
1730796300000|2024-11-05 08:45:00|546.4||546.4||546.4||546.4||950
1730796310000|2024-11-05 08:45:10|546.2|546|546.2|545.8|546.2|546.2|546.2|545.8|1236
1730796320000|2024-11-05 08:45:20||546||546||546||545.8|1640
1730796330000|2024-11-05 08:45:30|||||||||1
1730796340000|2024-11-05 08:45:40||545.8||545.8||545.8||545.8|3
1730796350000|2024-11-05 08:45:50|||||||||365
1730796360000|2024-11-05 08:46:00|546.4|546|546.4|546|546.4|546.2|546.2|545.8|2904
1730796370000|2024-11-05 08:46:10|546.2||546.4||546.4||546.2||0
1730796380000|2024-11-05 08:46:20|546.2||546.2||546.2||546.2||1974
1730796400000|2024-11-05 08:46:40|546.4|546.2|546.4|546|546.4|546.2|546.4|546|1753
1730796410000|2024-11-05 08:46:50|||||||||5711
1730796420000|2024-11-05 08:47:00|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|54
1730796430000|2024-11-05 08:47:10|||||||||1
1730796440000|2024-11-05 08:47:20|546.4|546|546.4|546|546.4|546|546.2|546|837
1730796450000|2024-11-05 08:47:30|546.2|546.4|546.6|546.4|546.8|546.4|546.2|546.4|1614
1730796460000|2024-11-05 08:47:40||546.2||546.2||546.2||546.2|0
1730796470000|2024-11-05 08:47:50|546.4|546|546.4|546|546.4|546|546.4|546|2022
1730796480000|2024-11-05 08:48:00||546.2||546.2||546.2||546.2|172
1730796500000|2024-11-05 08:48:20|||||||||33
1730796510000|2024-11-05 08:48:30|546.2|546|546.2|546|546.4|546|546.2|546|3578
1730796520000|2024-11-05 08:48:40|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|1025
1730796530000|2024-11-05 08:48:50|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|2137
1730796540000|2024-11-05 08:49:00|547.4|547|547.4|547|547.4|547|547.4|547|312
1730796560000|2024-11-05 08:49:20|||||||||91
1730796570000|2024-11-05 08:49:30|547.2||547.2||547.2||547.2||5
1730796580000|2024-11-05 08:49:40|547.4||547.4||547.4||547.4||6
1730796590000|2024-11-05 08:49:50|||||||||3
1730796610000|2024-11-05 08:50:10|547.2||547.2||547.2||547.2||311
1730796620000|2024-11-05 08:50:20|||||||||321
1730796640000|2024-11-05 08:50:40|||||||||104
1730796650000|2024-11-05 08:50:50|||||||||507
1730796660000|2024-11-05 08:51:00|||||||||1
1730796670000|2024-11-05 08:51:10|||||||||81
1730796680000|2024-11-05 08:51:20|547.4|546.8|547.2|546.8|547.4|546.8|547.2|546.8|4893
1730796690000|2024-11-05 08:51:30|||||||||27
1730796720000|2024-11-05 08:52:00|547|546.6|547|546.6|547|546.6|547|546.6|2
1730796750000|2024-11-05 08:52:30|||||||||2
1730796770000|2024-11-05 08:52:50|||||||||14
1730796790000|2024-11-05 08:53:10|||||||||89
1730796810000|2024-11-05 08:53:30|||||||||4610
1730796820000|2024-11-05 08:53:40||546.4||546.8||546.8||546.4|3926
1730796830000|2024-11-05 08:53:50|547.2|547|547.4|547.2|547.4|547.2|547.2|547|217
1730796860000|2024-11-05 08:54:20|||||||||1
1730796870000|2024-11-05 08:54:30||547||547||547||547|774
1730796890000|2024-11-05 08:54:50||547.2||547||547.2||547|2125
1730796910000|2024-11-05 08:55:10||547.2||547.2||547.2||547|130
1730796930000|2024-11-05 08:55:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1361
1730796950000|2024-11-05 08:55:50||547.2||547.2||547.2||547.2|188
1730796960000|2024-11-05 08:56:00||547.4||547.2||547.4||547.2|14
1730796970000|2024-11-05 08:56:10||547.4||547.4||547.4||547.4|0
1730797000000|2024-11-05 08:56:40|||||||||90
1730797010000|2024-11-05 08:56:50|||||||||819
1730797020000|2024-11-05 08:57:00|||||||||90
1730797030000|2024-11-05 08:57:10|||||||||3
1730797040000|2024-11-05 08:57:20|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|1014
1730797060000|2024-11-05 08:57:40|548|547.8|548|547.6|548.2|547.8|548|547.6|6
1730797070000|2024-11-05 08:57:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|0
1730797080000|2024-11-05 08:58:00|548|547.6|548.2|547.8|548.2|547.8|548|547.6|0
1730797090000|2024-11-05 08:58:10|548||548||548||548||816
1730797100000|2024-11-05 08:58:20||547.6||547.6||547.6||547.6|0
1730797120000|2024-11-05 08:58:40||547.8||547.6||547.8||547.6|19
1730797140000|2024-11-05 08:59:00|||||||||180
1730797150000|2024-11-05 08:59:10|||||||||157
1730797160000|2024-11-05 08:59:20|||||||||2269
1730797170000|2024-11-05 08:59:30||547.8||547.8||547.8||547.8|231
1730797180000|2024-11-05 08:59:40||547.6||547.6||547.6||547.6|0
1730797190000|2024-11-05 08:59:50||547.8||547.8||547.8||547.8|0
1730797200000|2024-11-05 09:00:00|||||||||152
1730797210000|2024-11-05 09:00:10|548.2|548|548.4|548|548.4|548|548.2|548|3095
1730797220000|2024-11-05 09:00:20||548.2||548.2||548.2||548.2|0
1730797230000|2024-11-05 09:00:30||548||548||548||548|1394
1730797240000|2024-11-05 09:00:40|||||||||50
1730797260000|2024-11-05 09:01:00|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|134
1730797270000|2024-11-05 09:01:10|||||||||101
1730797290000|2024-11-05 09:01:30|548|547.6|548|547.6|548|547.6|548|547.6|954
1730797300000|2024-11-05 09:01:40|||||||||8
1730797310000|2024-11-05 09:01:50|548.4|547.8|548.4|548|548.4|548|548.4|547.8|2249
1730797320000|2024-11-05 09:02:00|||||||||710
1730797340000|2024-11-05 09:02:20||548.2||548.2||548.2||548.2|3657
1730797350000|2024-11-05 09:02:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2
1730797360000|2024-11-05 09:02:40|||||||||6
1730797380000|2024-11-05 09:03:00||548.6||548.6||548.6||548.6|65
1730797390000|2024-11-05 09:03:10||548.4||548.4||548.4||548.4|333
1730797420000|2024-11-05 09:03:40||548.6||548.4||548.6||548.4|0
1730797430000|2024-11-05 09:03:50||548.6||548.4||548.6||548.4|2000
1730797440000|2024-11-05 09:04:00||548.6||548.6||548.6||548.6|0
1730797460000|2024-11-05 09:04:20|||||||||1006
1730797480000|2024-11-05 09:04:40|||||||||1
1730797490000|2024-11-05 09:04:50|549|548.8|549|548.8|549|548.8|549|548.8|548
1730797500000|2024-11-05 09:05:00||548.6||548.6||548.8||548.6|0
1730797510000|2024-11-05 09:05:10|||||||||36
1730797520000|2024-11-05 09:05:20||548.8||548.8||548.8||548.8|93
1730797530000|2024-11-05 09:05:30|549.4|549|549.2|549|549.4|549|549.2|549|534
1730797540000|2024-11-05 09:05:40|||||||||52
1730797550000|2024-11-05 09:05:50|549.4||549.2||549.4||549.2||0
1730797560000|2024-11-05 09:06:00|||||||||1
1730797590000|2024-11-05 09:06:30|||||||||641
1730797610000|2024-11-05 09:06:50|||||||||400
1730797620000|2024-11-05 09:07:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|66
1730797630000|2024-11-05 09:07:10|549.6|549.4|550|549.6|550|549.6|549.6|549.4|1734
1730797650000|2024-11-05 09:07:30|||||||||4
1730797660000|2024-11-05 09:07:40|||||||||1808
1730797680000|2024-11-05 09:08:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|505
1730797690000|2024-11-05 09:08:10||549.6||549.6||549.6||549.6|777
1730797700000|2024-11-05 09:08:20|||||||||1
1730797730000|2024-11-05 09:08:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|309
1730797740000|2024-11-05 09:09:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|962
1730797750000|2024-11-05 09:09:10|549.6||549.4||549.6||549.4||0
1730797770000|2024-11-05 09:09:30|549.2|549|549.2|549|549.2|549|549.2|549|1807
1730797780000|2024-11-05 09:09:40|||||||||181
1730797790000|2024-11-05 09:09:50|549.4||549.2||549.4||549.2||1
1730797800000|2024-11-05 09:10:00|||||||||200
1730797810000|2024-11-05 09:10:10|||||||||6
1730797820000|2024-11-05 09:10:20|||||||||1
1730797830000|2024-11-05 09:10:30|||||||||911
1730797840000|2024-11-05 09:10:40|||||||||1240
1730797850000|2024-11-05 09:10:50|||||||||312
1730797860000|2024-11-05 09:11:00|549|548.8|549|548.8|549|548.8|549|548.8|355
1730797890000|2024-11-05 09:11:30|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|14418
1730797900000|2024-11-05 09:11:40|||||||||1622
1730797920000|2024-11-05 09:12:00|||||||||15
1730797930000|2024-11-05 09:12:10|||||||||1833
1730797950000|2024-11-05 09:12:30|||||||||1156
1730797960000|2024-11-05 09:12:40|549|548.8|549|548.8|549|548.8|549|548.8|1381
1730797970000|2024-11-05 09:12:50|549.2|549|549.2|548.8|549.2|549|549.2|548.8|3963
1730797990000|2024-11-05 09:13:10|549.4|549|549.4|549|549.4|549|549.4|549|593
1730798000000|2024-11-05 09:13:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|702
1730798020000|2024-11-05 09:13:40|||||||||11
1730798030000|2024-11-05 09:13:50|||||||||1491
1730798040000|2024-11-05 09:14:00|||||||||7
1730798050000|2024-11-05 09:14:10|549|548.6|549|548.6|549|548.6|549|548.6|114
1730798060000|2024-11-05 09:14:20|||||||||1098
1730798070000|2024-11-05 09:14:30|||||||||9
1730798080000|2024-11-05 09:14:40||548.8||548.8||548.8||548.8|0
1730798090000|2024-11-05 09:14:50|||||||||1
1730798100000|2024-11-05 09:15:00||548.6||548.6||548.6||548.6|0
1730798110000|2024-11-05 09:15:10|549.2|548.8|549.2|549|549.2|549|549.2|548.8|527
1730798140000|2024-11-05 09:15:40|||||||||31
1730798160000|2024-11-05 09:16:00||548.8||548.8||548.8||548.8|236
1730798170000|2024-11-05 09:16:10||549||549||549||549|0
1730798180000|2024-11-05 09:16:20||548.8||548.8||548.8||548.8|111
1730798190000|2024-11-05 09:16:30|||||||||1000
1730798210000|2024-11-05 09:16:50|||||||||3
1730798220000|2024-11-05 09:17:00|||||||||33
1730798230000|2024-11-05 09:17:10||549||548.8||549||548.8|1
1730798240000|2024-11-05 09:17:20||549||548.8||549||548.8|468
1730798280000|2024-11-05 09:18:00||549||549||549||549|3
1730798290000|2024-11-05 09:18:10||548.8||548.8||548.8||548.8|1655
1730798300000|2024-11-05 09:18:20||549||549||549||549|1
1730798320000|2024-11-05 09:18:40||548.8||548.8||548.8||548.8|0
1730798330000|2024-11-05 09:18:50||549||548.8||549||548.8|105
1730798350000|2024-11-05 09:19:10||549||548.8||549||548.8|500
1730798370000|2024-11-05 09:19:30|||||||||13003
1730798380000|2024-11-05 09:19:40|||||||||3
1730798390000|2024-11-05 09:19:50|||||||||20
1730798420000|2024-11-05 09:20:20|549.4|549|549.4|549|549.4|549|549.4|549|92
1730798430000|2024-11-05 09:20:30||549.2||549||549.2||549|1
1730798440000|2024-11-05 09:20:40||549.2||549.2||549.2||549.2|105
1730798450000|2024-11-05 09:20:50|||||||||3
1730798460000|2024-11-05 09:21:00|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|2488
1730798470000|2024-11-05 09:21:10||549.2||549.2||549.2||549.2|615
1730798480000|2024-11-05 09:21:20|||||||||36
1730798490000|2024-11-05 09:21:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|792
1730798500000|2024-11-05 09:21:40|||||||||91
1730798510000|2024-11-05 09:21:50|549|548.6|549|548.6|549|548.6|549|548.6|0
1730798520000|2024-11-05 09:22:00|||||||||2
1730798540000|2024-11-05 09:22:20|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|0
1730798550000|2024-11-05 09:22:30||548.6||548.6||548.6||548.6|18
1730798560000|2024-11-05 09:22:40|||||||||2580
1730798590000|2024-11-05 09:23:10||548.4||548.4||548.4||548.4|509
1730798600000|2024-11-05 09:23:20|||||||||690
1730798610000|2024-11-05 09:23:30|548.6||548.6||548.6||548.6||0
1730798620000|2024-11-05 09:23:40|||||||||9
1730798640000|2024-11-05 09:24:00|||||||||3000
1730798650000|2024-11-05 09:24:10|549|548.6|549|548.6|549|548.6|549|548.6|862
1730798670000|2024-11-05 09:24:30|548.8|548.4|548.8|548.4|548.8|548.4|548.6|548.4|938
1730798690000|2024-11-05 09:24:50|||||||||179
1730798700000|2024-11-05 09:25:00|||||||||262
1730798710000|2024-11-05 09:25:10|||||||||1
1730798720000|2024-11-05 09:25:20|548.6||548.8||548.8||548.6||332
1730798730000|2024-11-05 09:25:30|549|548.6|549|548.6|549|548.6|549|548.4|558
1730798740000|2024-11-05 09:25:40|549.2|549|549.4|549|549.4|549|549.2|549|2608
1730798750000|2024-11-05 09:25:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|3196
1730798760000|2024-11-05 09:26:00||549||549.2||549.2||549|0
1730798770000|2024-11-05 09:26:10|||||||||2000
1730798780000|2024-11-05 09:26:20|||||||||4
1730798790000|2024-11-05 09:26:30|||||||||61
1730798800000|2024-11-05 09:26:40|||||||||2
1730798810000|2024-11-05 09:26:50||549.4||549.4||549.4||549.4|0
1730798840000|2024-11-05 09:27:20|||||||||12
1730798850000|2024-11-05 09:27:30|||||||||13042
1730798870000|2024-11-05 09:27:50|||||||||45
1730798880000|2024-11-05 09:28:00|||||||||2
1730798890000|2024-11-05 09:28:10|549.8||549.8||549.8||549.8||12
1730798900000|2024-11-05 09:28:20|||||||||2
1730798920000|2024-11-05 09:28:40|||||||||30
1730798930000|2024-11-05 09:28:50|||||||||5428
1730798950000|2024-11-05 09:29:10|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|192
1730798960000|2024-11-05 09:29:20|||||||||28
1730798970000|2024-11-05 09:29:30||549||549||549||549|617
1730798990000|2024-11-05 09:29:50|||||||||3
1730799010000|2024-11-05 09:30:10||549.2||549||549.2||549|0
1730799020000|2024-11-05 09:30:20|||||||||1911
1730799030000|2024-11-05 09:30:30|549.2||549.2||549.2||549.2||0
1730799060000|2024-11-05 09:31:00|549|548.8|549|548.8|549|548.8|549|548.8|3154
1730799070000|2024-11-05 09:31:10|549.4|549|549.4|549|549.4|549|549.4|549|427
1730799090000|2024-11-05 09:31:30|549.6|549.2|549.6|549.4|549.6|549.4|549.6|549.2|18
1730799120000|2024-11-05 09:32:00|550|549.6|550|549.6|550|549.6|550|549.6|836
1730799130000|2024-11-05 09:32:10|||||||||1753
1730799140000|2024-11-05 09:32:20|||||||||3
1730799160000|2024-11-05 09:32:40|550.2|550|550.2|550|550.2|550|550.2|550|56
1730799170000|2024-11-05 09:32:50|||||||||1753
1730799180000|2024-11-05 09:33:00|||||||||1265
1730799200000|2024-11-05 09:33:20|550|549.8|550|549.8|550|549.8|550|549.8|1072
1730799230000|2024-11-05 09:33:50||549.6||549.6||549.6||549.6|400
1730799250000|2024-11-05 09:34:10|||||||||17
1730799260000|2024-11-05 09:34:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|2041
1730799270000|2024-11-05 09:34:30|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|0
1730799280000|2024-11-05 09:34:40|||||||||40
1730799290000|2024-11-05 09:34:50||549||549.2||549.2||549|820
1730799300000|2024-11-05 09:35:00|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|2387
1730799310000|2024-11-05 09:35:10|||||||||10
1730799320000|2024-11-05 09:35:20|||||||||9
1730799330000|2024-11-05 09:35:30|||||||||4
1730799340000|2024-11-05 09:35:40||549.4||549.2||549.4||549.2|0
1730799350000|2024-11-05 09:35:50||549.4||549.4||549.4||549.4|170
1730799360000|2024-11-05 09:36:00||549.2||549.4||549.4||549.2|3207
1730799370000|2024-11-05 09:36:10|||||||||100
1730799390000|2024-11-05 09:36:30|||||||||1
1730799400000|2024-11-05 09:36:40||549.2||549.2||549.2||549.2|341
1730799410000|2024-11-05 09:36:50|||||||||21
1730799420000|2024-11-05 09:37:00||549.4||549.4||549.4||549.4|0
1730799440000|2024-11-05 09:37:20|||||||||400
1730799450000|2024-11-05 09:37:30||549.2||549.2||549.2||549.2|160
1730799460000|2024-11-05 09:37:40||549.4||549.4||549.4||549.4|0
1730799500000|2024-11-05 09:38:20|||||||||24
1730799530000|2024-11-05 09:38:50|||||||||2732
1730799550000|2024-11-05 09:39:10|550|549.8|550|549.6|550|549.8|550|549.6|1437
1730799580000|2024-11-05 09:39:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|813
1730799620000|2024-11-05 09:40:20|549.6||549.6||549.6||549.6||5
1730799630000|2024-11-05 09:40:30|549.8|549.2|549.6|549.4|549.8|549.4|549.6|549.2|1632
1730799640000|2024-11-05 09:40:40|||||||||502
1730799660000|2024-11-05 09:41:00|||||||||918
1730799670000|2024-11-05 09:41:10|||||||||102
1730799690000|2024-11-05 09:41:30||549.2||549.2||549.2||549.2|1
1730799710000|2024-11-05 09:41:50|549.4|549|549.4|549|549.4|549|549.4|549|940
1730799720000|2024-11-05 09:42:00|||||||||30
1730799750000|2024-11-05 09:42:30||549.2||549.2||549.2||549.2|1
1730799760000|2024-11-05 09:42:40||549||549||549||549|200
1730799770000|2024-11-05 09:42:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1114
1730799790000|2024-11-05 09:43:10|||||||||1700
1730799810000|2024-11-05 09:43:30|549.4||549.4||549.4||549.4||0
1730799820000|2024-11-05 09:43:40|||||||||2
1730799860000|2024-11-05 09:44:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|617
1730799900000|2024-11-05 09:45:00||549.2||549.2||549.2||549.2|0
1730799910000|2024-11-05 09:45:10||549.4||549.4||549.4||549.4|0
1730799920000|2024-11-05 09:45:20|||||||||275
1730799930000|2024-11-05 09:45:30||549.2||549.2||549.4||549.2|1
1730799940000|2024-11-05 09:45:40|||||||||575
1730799950000|2024-11-05 09:45:50|||||||||2
1730799960000|2024-11-05 09:46:00||549.4||549.2||549.4||549.2|0
1730799970000|2024-11-05 09:46:10||549.4||549.4||549.4||549.4|0
1730799980000|2024-11-05 09:46:20|||||||||300
1730800020000|2024-11-05 09:47:00|||||||||217
1730800030000|2024-11-05 09:47:10|||||||||200
1730800040000|2024-11-05 09:47:20|||||||||107
1730800050000|2024-11-05 09:47:30|||||||||1
1730800070000|2024-11-05 09:47:50|||||||||9
1730800090000|2024-11-05 09:48:10||549.2||549.2||549.2||549.2|12309
1730800100000|2024-11-05 09:48:20|||||||||11
1730800110000|2024-11-05 09:48:30||549.4||549.4||549.4||549.2|600
1730800120000|2024-11-05 09:48:40|550|549.8|550|549.8|550|549.8|550|549.8|907
1730800130000|2024-11-05 09:48:50|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|891
1730800140000|2024-11-05 09:49:00||549.6||549.6||549.6||549.6|737
1730800150000|2024-11-05 09:49:10||549.4||549.4||549.4||549.4|0
1730800170000|2024-11-05 09:49:30|||||||||5000
1730800180000|2024-11-05 09:49:40|||||||||7
1730800190000|2024-11-05 09:49:50|||||||||1
1730800200000|2024-11-05 09:50:00|||||||||21
1730800220000|2024-11-05 09:50:20||549.6||549.6||549.6||549.6|0
1730800230000|2024-11-05 09:50:30|||||||||19
1730800240000|2024-11-05 09:50:40|||||||||1
1730800260000|2024-11-05 09:51:00|||||||||3851
1730800270000|2024-11-05 09:51:10|||||||||703
1730800280000|2024-11-05 09:51:20|550|549.4|550|549.6|550|549.6|550|549.4|12854
1730800300000|2024-11-05 09:51:40|549.8||549.8||549.8||549.8||0
1730800320000|2024-11-05 09:52:00|550|549.8|550|549.6|550|549.8|550|549.6|9789
1730800330000|2024-11-05 09:52:10|549.8||550||550||549.8||2197
1730800350000|2024-11-05 09:52:30|||||||||1100
1730800360000|2024-11-05 09:52:40|||||||||1
1730800370000|2024-11-05 09:52:50|||||||||95
1730800400000|2024-11-05 09:53:20|||||||||59
1730800410000|2024-11-05 09:53:30|551|550.6|550.8|550.4|551|550.6|550.8|550.4|2161
1730800430000|2024-11-05 09:53:50|||||||||545
1730800450000|2024-11-05 09:54:10|550.6||550.6||550.6||550.6||947
1730800460000|2024-11-05 09:54:20|||||||||98
1730800470000|2024-11-05 09:54:30|||||||||150
1730800480000|2024-11-05 09:54:40|||||||||3
1730800500000|2024-11-05 09:55:00|||||||||730
1730800510000|2024-11-05 09:55:10|||||||||900
1730800520000|2024-11-05 09:55:20|550.4|550.2|550.4|550|550.4|550.2|550.2|550|1974
1730800530000|2024-11-05 09:55:30|||||||||571
1730800540000|2024-11-05 09:55:40|||||||||1
1730800550000|2024-11-05 09:55:50|||||||||29
1730800560000|2024-11-05 09:56:00||550.2||550.2||550.2||550.2|3
1730800570000|2024-11-05 09:56:10|||||||||400
1730800580000|2024-11-05 09:56:20||550||550.2||550.2||550|1
1730800590000|2024-11-05 09:56:30||550||550||550||550|0
1730800610000|2024-11-05 09:56:50||550.2||550.2||550.2||550.2|2424
1730800620000|2024-11-05 09:57:00|||||||||13
1730800630000|2024-11-05 09:57:10|550.6|550.4|550.6|550.2|550.6|550.4|550.6|550.2|1605
1730800640000|2024-11-05 09:57:20|||||||||1578
1730800670000|2024-11-05 09:57:50|||||||||1
1730800680000|2024-11-05 09:58:00|||||||||219
1730800690000|2024-11-05 09:58:10|550.4|550|550.4|550|550.4|550|550.4|550|113
1730800710000|2024-11-05 09:58:30|||||||||7
1730800730000|2024-11-05 09:58:50|550.2||550.2||550.2||550.2||44
1730800740000|2024-11-05 09:59:00|||||||||1284
1730800760000|2024-11-05 09:59:20|550.4||550.4||550.4||550.4||3278
1730800770000|2024-11-05 09:59:30|550.2||550.2||550.2||550.2||14
1730800780000|2024-11-05 09:59:40|||||||||29174
1730800800000|2024-11-05 10:00:00|550|549.8|550|549.6|550|549.8|550|549.6|5514
1730800810000|2024-11-05 10:00:10|549.8||549.8||549.8||549.8||581
1730800820000|2024-11-05 10:00:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.2|1182
1730800830000|2024-11-05 10:00:30|||||||||612
1730800840000|2024-11-05 10:00:40|||||||||5
1730800850000|2024-11-05 10:00:50|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|1199
1730800860000|2024-11-05 10:01:00|||||||||4
1730800870000|2024-11-05 10:01:10|549.6|549.2|549.8|549.4|549.8|549.4|549.6|549.2|6
1730800880000|2024-11-05 10:01:20|||||||||9
1730800910000|2024-11-05 10:01:50|550|549.6|550|549.6|550|549.6|550|549.6|1968
1730800920000|2024-11-05 10:02:00||549.8||549.8||549.8||549.8|31
1730800930000|2024-11-05 10:02:10|||||||||36
1730800940000|2024-11-05 10:02:20||549.6||549.8||549.8||549.6|81
1730800980000|2024-11-05 10:03:00||549.6||549.6||549.6||549.6|217
1730800990000|2024-11-05 10:03:10|549.8||549.8||549.8||549.8||0
1730801020000|2024-11-05 10:03:40|550||550||550||550||3285
1730801040000|2024-11-05 10:04:00|549.8||549.8||549.8||549.8||192
1730801050000|2024-11-05 10:04:10|||||||||2
1730801060000|2024-11-05 10:04:20|||||||||10
1730801100000|2024-11-05 10:05:00|||||||||700
1730801110000|2024-11-05 10:05:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|30014
1730801130000|2024-11-05 10:05:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|410
1730801140000|2024-11-05 10:05:40|549.6|549.2|549.6|549.4|549.8|549.4|549.6|549.2|1232
1730801160000|2024-11-05 10:06:00|549.8||549.8||549.8||549.8||396
1730801200000|2024-11-05 10:06:40|549.6||549.6||549.6||549.6||0
1730801210000|2024-11-05 10:06:50|||||||||1
1730801220000|2024-11-05 10:07:00||549.2||549.2||549.4||549.2|100
1730801230000|2024-11-05 10:07:10||549.4||549.2||549.4||549.2|1820
1730801240000|2024-11-05 10:07:20||549.4||549.2||549.4||549.2|0
1730801250000|2024-11-05 10:07:30||549.4||549.4||549.4||549.4|529
1730801260000|2024-11-05 10:07:40||549.2||549.2||549.2||549.2|0
1730801270000|2024-11-05 10:07:50||549.4||549.2||549.4||549.2|51
1730801280000|2024-11-05 10:08:00|||||||||18
1730801290000|2024-11-05 10:08:10|||||||||6
1730801300000|2024-11-05 10:08:20|||||||||879
1730801310000|2024-11-05 10:08:30||549.4||549.2||549.4||549.2|0
1730801320000|2024-11-05 10:08:40||549.4||549.4||549.4||549.4|0
1730801340000|2024-11-05 10:09:00||549.2||549.4||549.4||549.2|0
1730801360000|2024-11-05 10:09:20|||||||||3104
1730801370000|2024-11-05 10:09:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.4|1
1730801380000|2024-11-05 10:09:40|||||||||100
1730801390000|2024-11-05 10:09:50|||||||||1002
1730801400000|2024-11-05 10:10:00|||||||||564
1730801410000|2024-11-05 10:10:10|||||||||2
1730801420000|2024-11-05 10:10:20||549.4||549.6||549.6||549.4|30
1730801430000|2024-11-05 10:10:30|550||550||550||550||825
1730801450000|2024-11-05 10:10:50|||||||||561
1730801460000|2024-11-05 10:11:00|||||||||494
1730801500000|2024-11-05 10:11:40|||||||||269
1730801520000|2024-11-05 10:12:00|||||||||101
1730801540000|2024-11-05 10:12:20|||||||||2636
1730801550000|2024-11-05 10:12:30||549.8||549.6||549.8||549.6|0
1730801560000|2024-11-05 10:12:40|549.6|549.4|549.4|549|549.6|549.4|549.4|549|628
1730801570000|2024-11-05 10:12:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|467
1730801580000|2024-11-05 10:13:00|||||||||5
1730801590000|2024-11-05 10:13:10|549.4||549.6||549.6||549.4||0
1730801600000|2024-11-05 10:13:20|549.4|549|549.4|549|549.4|549.2|549.4|549|9
1730801610000|2024-11-05 10:13:30||549.2||549||549.2||549|0
1730801620000|2024-11-05 10:13:40|549.2|549.2|549.2|548.8|549.2|549.2|549.2|548.8|2696
1730801630000|2024-11-05 10:13:50|||||||||1100
1730801640000|2024-11-05 10:14:00|||||||||9
1730801690000|2024-11-05 10:14:50|||||||||191
1730801700000|2024-11-05 10:15:00|||||||||1007
1730801710000|2024-11-05 10:15:10|||||||||1045
1730801740000|2024-11-05 10:15:40|||||||||218
1730801750000|2024-11-05 10:15:50|||||||||3
1730801780000|2024-11-05 10:16:20|549|548.6|549|548.6|549|548.6|549|548.6|20
1730801800000|2024-11-05 10:16:40|||||||||104
1730801810000|2024-11-05 10:16:50||548.8||548.8||548.8||548.8|0
1730801820000|2024-11-05 10:17:00||548.6||548.6||548.6||548.6|36
1730801830000|2024-11-05 10:17:10|548.8||548.8||548.8||548.8||12
1730801850000|2024-11-05 10:17:30|||||||||215
1730801870000|2024-11-05 10:17:50|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|575
1730801880000|2024-11-05 10:18:00|548.4|548|548.4|548|548.4|548|548.4|548|331
1730801900000|2024-11-05 10:18:20|||||||||9
1730801920000|2024-11-05 10:18:40|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|1
1730801940000|2024-11-05 10:19:00|||||||||1
1730801950000|2024-11-05 10:19:10|548.4||548.4||548.4||548.4||0
1730801960000|2024-11-05 10:19:20|||||||||2
1730801970000|2024-11-05 10:19:30|548.6|548.4|548.8|548.4|548.8|548.4|548.6|548.2|258
1730801990000|2024-11-05 10:19:50|||||||||300
1730802010000|2024-11-05 10:20:10|||||||||14
1730802040000|2024-11-05 10:20:40|||||||||2
1730802060000|2024-11-05 10:21:00|||||||||933
1730802080000|2024-11-05 10:21:20|||||||||1
1730802110000|2024-11-05 10:21:50||548.6||548.6||548.6||548.6|257
1730802120000|2024-11-05 10:22:00|||||||||368
1730802130000|2024-11-05 10:22:10|||||||||2
1730802140000|2024-11-05 10:22:20|549||549||549||549||2071
1730802160000|2024-11-05 10:22:40||548.8||548.8||548.8||548.8|1
1730802170000|2024-11-05 10:22:50|549.2||549.2||549.2||549.2||0
1730802180000|2024-11-05 10:23:00|549||549||549||549||0
1730802190000|2024-11-05 10:23:10||548.6||548.6||548.6||548.6|100
1730802210000|2024-11-05 10:23:30|||||||||4
1730802220000|2024-11-05 10:23:40|||||||||1
1730802240000|2024-11-05 10:24:00||548.8||548.8||548.8||548.8|1
1730802250000|2024-11-05 10:24:10||548.6||548.6||548.6||548.6|0
1730802260000|2024-11-05 10:24:20||548.8||548.6||548.8||548.6|3
1730802300000|2024-11-05 10:25:00|||||||||14
1730802330000|2024-11-05 10:25:30|||||||||996
1730802350000|2024-11-05 10:25:50|||||||||1
1730802360000|2024-11-05 10:26:00||548.8||548.8||548.8||548.8|0
1730802380000|2024-11-05 10:26:20|||||||||89
1730802410000|2024-11-05 10:26:50|||||||||7
1730802420000|2024-11-05 10:27:00|||||||||1
1730802430000|2024-11-05 10:27:10|549.2|549|549.2|549|549.2|549|549.2|549|1161
1730802440000|2024-11-05 10:27:20|549.4||549.2||549.4||549.2||1736
1730802490000|2024-11-05 10:28:10|||||||||300
1730802500000|2024-11-05 10:28:20|||||||||20
1730802530000|2024-11-05 10:28:50|||||||||161
1730802540000|2024-11-05 10:29:00|||||||||165
1730802550000|2024-11-05 10:29:10|||||||||5
1730802560000|2024-11-05 10:29:20||548.8||548.8||548.8||548.8|134
1730802590000|2024-11-05 10:29:50|||||||||1
1730802610000|2024-11-05 10:30:10|549|548.6|549|548.6|549|548.6|549|548.6|10
1730802620000|2024-11-05 10:30:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|425
1730802630000|2024-11-05 10:30:30|||||||||1
1730802640000|2024-11-05 10:30:40|||||||||69
1730802650000|2024-11-05 10:30:50|548.4||548.4||548.4||548.4||135
1730802660000|2024-11-05 10:31:00|||||||||2608
1730802670000|2024-11-05 10:31:10|548.6|548.4|548.6|548.2|548.6|548.4|548.6|548.2|0
1730802680000|2024-11-05 10:31:20|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|712
1730802690000|2024-11-05 10:31:30|549||548.8||549||548.8||0
1730802700000|2024-11-05 10:31:40|549|548.4|549|548.6|549|548.6|549|548.4|61
1730802720000|2024-11-05 10:32:00|||||||||22
1730802730000|2024-11-05 10:32:10||548.8||548.6||548.8||548.6|1619
1730802740000|2024-11-05 10:32:20||548.8||548.8||548.8||548.8|282
1730802750000|2024-11-05 10:32:30|||||||||208
1730802760000|2024-11-05 10:32:40|||||||||1
1730802780000|2024-11-05 10:33:00||548.6||548.6||548.8||548.6|5
1730802790000|2024-11-05 10:33:10||548.8||548.6||548.8||548.6|0
1730802800000|2024-11-05 10:33:20||548.8||548.8||548.8||548.8|91
1730802810000|2024-11-05 10:33:30||548.6||548.6||548.6||548.6|0
1730802830000|2024-11-05 10:33:50|||||||||4
1730802840000|2024-11-05 10:34:00|||||||||470
1730802850000|2024-11-05 10:34:10|||||||||1605
1730802880000|2024-11-05 10:34:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|0
1730802900000|2024-11-05 10:35:00|549.2|548.6|549.2|548.8|549.2|548.8|549.2|548.6|601
1730802910000|2024-11-05 10:35:10|549|548.6|549|548.6|549|548.6|549|548.6|0
1730802920000|2024-11-05 10:35:20|||||||||2
1730802930000|2024-11-05 10:35:30|||||||||117
1730802940000|2024-11-05 10:35:40||548.8||548.6||548.8||548.6|9
1730802950000|2024-11-05 10:35:50|549.2|548.8|549|548.8|549.2|548.8|549|548.6|0
1730802960000|2024-11-05 10:36:00||548.6||548.8||548.8||548.6|0
1730802970000|2024-11-05 10:36:10||548.6||548.6||548.6||548.6|1
1730802980000|2024-11-05 10:36:20||548.8||548.8||548.8||548.8|505
1730803010000|2024-11-05 10:36:50|549.2||549.2||549.2||549.2||219
1730803020000|2024-11-05 10:37:00|||||||||1930
1730803030000|2024-11-05 10:37:10|||||||||8
1730803060000|2024-11-05 10:37:40|549|549|549.2|549|549.2|549|549|549|766
1730803070000|2024-11-05 10:37:50|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|9
1730803080000|2024-11-05 10:38:00|||||||||1192
1730803120000|2024-11-05 10:38:40||549||549||549||549|0
1730803130000|2024-11-05 10:38:50|||||||||1
1730803140000|2024-11-05 10:39:00|549.2||549.2||549.2||549.2||6
1730803150000|2024-11-05 10:39:10|||||||||1021
1730803190000|2024-11-05 10:39:50|||||||||1110
1730803210000|2024-11-05 10:40:10|549.4||549.4||549.4||549.4||140
1730803240000|2024-11-05 10:40:40|||||||||141
1730803250000|2024-11-05 10:40:50|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|0
1730803260000|2024-11-05 10:41:00|549||549||549||549||167
1730803270000|2024-11-05 10:41:10|||||||||2
1730803290000|2024-11-05 10:41:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|1978
1730803320000|2024-11-05 10:42:00||548.6||548.6||548.6||548.6|930
1730803330000|2024-11-05 10:42:10|549||549||549||549||1055
1730803350000|2024-11-05 10:42:30|||||||||1
1730803370000|2024-11-05 10:42:50|||||||||4
1730803380000|2024-11-05 10:43:00|548.8||548.8||548.8||548.8||2578
1730803390000|2024-11-05 10:43:10|||||||||1
1730803400000|2024-11-05 10:43:20|||||||||4752
1730803410000|2024-11-05 10:43:30|||||||||547
1730803430000|2024-11-05 10:43:50|||||||||6
1730803440000|2024-11-05 10:44:00|||||||||650
1730803450000|2024-11-05 10:44:10|549|548.8|549|548.6|549|548.8|549|548.6|1165
1730803470000|2024-11-05 10:44:30|||||||||25
1730803480000|2024-11-05 10:44:40|548.8||548.8||548.8||548.8||211
1730803530000|2024-11-05 10:45:30|||||||||9
1730803540000|2024-11-05 10:45:40|||||||||49
1730803570000|2024-11-05 10:46:10|||||||||200
1730803580000|2024-11-05 10:46:20|||||||||1
1730803610000|2024-11-05 10:46:50|||||||||75
1730803620000|2024-11-05 10:47:00|||||||||6
1730803630000|2024-11-05 10:47:10|||||||||11171
1730803640000|2024-11-05 10:47:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|356
1730803670000|2024-11-05 10:47:50|||||||||2178
1730803680000|2024-11-05 10:48:00|||||||||4
1730803700000|2024-11-05 10:48:20|548.4|548.4|548.6|548.2|548.6|548.4|548.4|548.2|1104
1730803720000|2024-11-05 10:48:40|548.4|548.4|548.6|548.2|548.6|548.4|548.4|548.2|5
1730803730000|2024-11-05 10:48:50|548.8|548.4|548.6|548.2|548.8|548.6|548.6|548.2|3211
1730803740000|2024-11-05 10:49:00|||||||||578
1730803750000|2024-11-05 10:49:10||548.4||548.4||548.4||548.2|87
1730803770000|2024-11-05 10:49:30|548.8||548.8||548.8||548.8||0
1730803780000|2024-11-05 10:49:40|548.6||548.6||548.6||548.6||1392
1730803790000|2024-11-05 10:49:50|||||||||241
1730803800000|2024-11-05 10:50:00|||||||||89
1730803810000|2024-11-05 10:50:10|548.8|548.6|549|548.6|549|548.6|548.8|548.6|2198
1730803830000|2024-11-05 10:50:30|548.8||549||549||548.8||1842
1730803840000|2024-11-05 10:50:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|146
1730803850000|2024-11-05 10:50:50|549.4|549|549.4|549|549.4|549|549.4|549|703
1730803860000|2024-11-05 10:51:00|||||||||2500
1730803870000|2024-11-05 10:51:10|549.2||549.2||549.2||549.2||112
1730803880000|2024-11-05 10:51:20|||||||||61
1730803920000|2024-11-05 10:52:00|||||||||3
1730803930000|2024-11-05 10:52:10|||||||||14
1730803940000|2024-11-05 10:52:20|||||||||363
1730803950000|2024-11-05 10:52:30|||||||||1
1730803960000|2024-11-05 10:52:40|||||||||12568
1730803970000|2024-11-05 10:52:50|||||||||10
1730804000000|2024-11-05 10:53:20|||||||||2781
1730804010000|2024-11-05 10:53:30|||||||||1035
1730804030000|2024-11-05 10:53:50|||||||||1
1730804050000|2024-11-05 10:54:10|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|309
1730804060000|2024-11-05 10:54:20|||||||||761
1730804070000|2024-11-05 10:54:30|||||||||731
1730804140000|2024-11-05 10:55:40|||||||||2
1730804150000|2024-11-05 10:55:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|9
1730804170000|2024-11-05 10:56:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|899
1730804180000|2024-11-05 10:56:20|550||550||550||550||200
1730804190000|2024-11-05 10:56:30|549.8||549.8||549.8||549.8||2100
1730804200000|2024-11-05 10:56:40|550|549.8|550.2|549.8|550.2|549.8|550|549.8|181
1730804250000|2024-11-05 10:57:30||550||550||550||550|2320
1730804280000|2024-11-05 10:58:00|||||||||638
1730804290000|2024-11-05 10:58:10|||||||||1
1730804300000|2024-11-05 10:58:20||549.8||549.8||549.8||549.8|197
1730804310000|2024-11-05 10:58:30|||||||||1
1730804320000|2024-11-05 10:58:40||550||549.8||550||549.8|18
1730804350000|2024-11-05 10:59:10|||||||||3996
1730804360000|2024-11-05 10:59:20||550||550||550||550|0
1730804370000|2024-11-05 10:59:30||549.8||549.8||549.8||549.8|0
1730804380000|2024-11-05 10:59:40|||||||||4
1730804390000|2024-11-05 10:59:50||550||549.8||550||549.8|0
1730804420000|2024-11-05 11:00:20||550||549.8||550||549.8|60
1730804430000|2024-11-05 11:00:30|||||||||1
1730804440000|2024-11-05 11:00:40||550||549.8||550||549.8|294
1730804450000|2024-11-05 11:00:50|550||550||550||550||0
1730804470000|2024-11-05 11:01:10|550.2|550|550.2|550|550.2|550|550.2|550|111
1730804480000|2024-11-05 11:01:20||549.8||550||550||549.8|0
1730804490000|2024-11-05 11:01:30|550.4||550.4||550.4||550.4||0
1730804520000|2024-11-05 11:02:00|||||||||2871
1730804530000|2024-11-05 11:02:10|||||||||1
1730804540000|2024-11-05 11:02:20||550.2||550.2||550.2||550.2|288
1730804550000|2024-11-05 11:02:30|||||||||2033
1730804560000|2024-11-05 11:02:40|||||||||4
1730804570000|2024-11-05 11:02:50|||||||||369
1730804580000|2024-11-05 11:03:00|||||||||5
1730804630000|2024-11-05 11:03:50|550.6||550.6||550.6||550.6||9
1730804640000|2024-11-05 11:04:00|550.4||550.4||550.4||550.4||1
1730804650000|2024-11-05 11:04:10||550||550||550||550|273
1730804660000|2024-11-05 11:04:20|550.6|550.2|550.6|550.4|550.6|550.4|550.4|550.2|234
1730804670000|2024-11-05 11:04:30||550.2||550.2||550.2||550.2|2413
1730804700000|2024-11-05 11:05:00|||||||||431
1730804730000|2024-11-05 11:05:30|||||||||1
1730804740000|2024-11-05 11:05:40|||||||||1
1730804750000|2024-11-05 11:05:50|||||||||54
1730804790000|2024-11-05 11:06:30||550.4||550.4||550.4||550.4|3000
1730804800000|2024-11-05 11:06:40|550.4|550.2|550.4|550|550.4|550.2|550.4|550|240
1730804820000|2024-11-05 11:07:00||550.2||550.2||550.2||550.2|0
1730804840000|2024-11-05 11:07:20||550||550.2||550.2||550|20
1730804850000|2024-11-05 11:07:30||550||550||550||550|10
1730804880000|2024-11-05 11:08:00||550.2||550.2||550.2||550.2|1078
1730804890000|2024-11-05 11:08:10||550||550||550||550|15
1730804900000|2024-11-05 11:08:20|||||||||901
1730804910000|2024-11-05 11:08:30||550.2||550.2||550.2||550.2|365
1730804920000|2024-11-05 11:08:40|||||||||1
1730804930000|2024-11-05 11:08:50|550.2|550|550.2|550|550.2|550|550.2|550|19
1730804950000|2024-11-05 11:09:10|550|549.8|550|549.8|550|549.8|550|549.8|40
1730804960000|2024-11-05 11:09:20|||||||||361
1730804970000|2024-11-05 11:09:30|||||||||4
1730804990000|2024-11-05 11:09:50|||||||||2
1730805000000|2024-11-05 11:10:00|||||||||170
1730805010000|2024-11-05 11:10:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|3502
1730805020000|2024-11-05 11:10:20|550.6||550.6||550.6||550.6||2759
1730805040000|2024-11-05 11:10:40|||||||||221
1730805060000|2024-11-05 11:11:00|||||||||20
1730805080000|2024-11-05 11:11:20|550.4||550.4||550.4||550.4||0
1730805090000|2024-11-05 11:11:30|||||||||5
1730805110000|2024-11-05 11:11:50||550||550||550||550|33
1730805120000|2024-11-05 11:12:00|||||||||93
1730805130000|2024-11-05 11:12:10|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|0
1730805140000|2024-11-05 11:12:20|||||||||36
1730805150000|2024-11-05 11:12:30|||||||||417
1730805180000|2024-11-05 11:13:00|||||||||28
1730805190000|2024-11-05 11:13:10|550.4|550|550.4|550|550.4|550|550.4|550|992
1730805200000|2024-11-05 11:13:20|||||||||223
1730805240000|2024-11-05 11:14:00|||||||||598
1730805290000|2024-11-05 11:14:50|||||||||150
1730805300000|2024-11-05 11:15:00|||||||||316
1730805310000|2024-11-05 11:15:10|||||||||4572
1730805320000|2024-11-05 11:15:20|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|2
1730805350000|2024-11-05 11:15:50||550||550||550||550|1
1730805370000|2024-11-05 11:16:10|||||||||62
1730805380000|2024-11-05 11:16:20|||||||||3
1730805390000|2024-11-05 11:16:30|||||||||8
1730805410000|2024-11-05 11:16:50|||||||||1225
1730805420000|2024-11-05 11:17:00|550|549.8|550.2|550|550.2|550|550|549.8|538
1730805460000|2024-11-05 11:17:40|||||||||8
1730805470000|2024-11-05 11:17:50|||||||||4
1730805480000|2024-11-05 11:18:00|||||||||119
1730805490000|2024-11-05 11:18:10|||||||||137
1730805500000|2024-11-05 11:18:20|||||||||6
1730805510000|2024-11-05 11:18:30|||||||||2
1730805540000|2024-11-05 11:19:00|||||||||60
1730805560000|2024-11-05 11:19:20|||||||||4
1730805570000|2024-11-05 11:19:30|||||||||2168
1730805610000|2024-11-05 11:20:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|126
1730805620000|2024-11-05 11:20:20||550||550.2||550.2||550|2951
1730805630000|2024-11-05 11:20:30|||||||||740
1730805650000|2024-11-05 11:20:50|||||||||1510
1730805660000|2024-11-05 11:21:00|550.6|550.4|550.6|550.2|550.6|550.4|550.6|550.2|1179
1730805670000|2024-11-05 11:21:10||550.4||550.4||550.4||550.4|960
1730805700000|2024-11-05 11:21:40|||||||||9
1730805720000|2024-11-05 11:22:00||550.2||550.2||550.2||550.2|2736
1730805750000|2024-11-05 11:22:30|||||||||3
1730805780000|2024-11-05 11:23:00|||||||||800
1730805800000|2024-11-05 11:23:20|550.4||550.4||550.4||550.4||0
1730805810000|2024-11-05 11:23:30|||||||||1459
1730805830000|2024-11-05 11:23:50|||||||||1
1730805840000|2024-11-05 11:24:00|||||||||1838
1730805860000|2024-11-05 11:24:20|||||||||704
1730805870000|2024-11-05 11:24:30|||||||||49
1730805890000|2024-11-05 11:24:50|||||||||65
1730805900000|2024-11-05 11:25:00|||||||||201
1730805910000|2024-11-05 11:25:10|550.8|550.4|550.8|550.4|550.8|550.4|550.6|550.4|1192
1730805930000|2024-11-05 11:25:30|550.6||550.6||550.6||550.6||70
1730805940000|2024-11-05 11:25:40|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1224
1730805950000|2024-11-05 11:25:50|||||||||1564
1730805990000|2024-11-05 11:26:30|||||||||1997
1730806000000|2024-11-05 11:26:40|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|67
1730806030000|2024-11-05 11:27:10|550||550||550||550||0
1730806040000|2024-11-05 11:27:20|||||||||3
1730806050000|2024-11-05 11:27:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|228
1730806090000|2024-11-05 11:28:10|||||||||200
1730806100000|2024-11-05 11:28:20|||||||||4
1730806110000|2024-11-05 11:28:30|550|549.8|550|549.8|550|549.8|550|549.8|4601
1730806140000|2024-11-05 11:29:00|550.2|550|550.2|550|550.2|550|550.2|549.8|1112
1730806150000|2024-11-05 11:29:10|||||||||113
1730806160000|2024-11-05 11:29:20|||||||||1173
1730806180000|2024-11-05 11:29:40|550.4||550.4||550.4||550.4||2025
1730806190000|2024-11-05 11:29:50|550.2||550.2||550.2||550.2||0
1730806220000|2024-11-05 11:30:20||549.8||549.8||549.8||549.8|100
1730806230000|2024-11-05 11:30:30|550|549.6|549.8|549.6|550|549.6|549.8|549.6|100
1730806260000|2024-11-05 11:31:00|||||||||181
1730806270000|2024-11-05 11:31:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1017
1730806290000|2024-11-05 11:31:30|||||||||2
1730806310000|2024-11-05 11:31:50|||||||||1
1730806350000|2024-11-05 11:32:30|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|135
1730806360000|2024-11-05 11:32:40|||||||||907
1730806380000|2024-11-05 11:33:00|||||||||1148
1730806390000|2024-11-05 11:33:10|||||||||7
1730806400000|2024-11-05 11:33:20|||||||||883
1730806410000|2024-11-05 11:33:30|||||||||20
1730806420000|2024-11-05 11:33:40|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|847
1730806430000|2024-11-05 11:33:50||549.4||549.2||549.4||549.2|1
1730806440000|2024-11-05 11:34:00|||||||||3
1730806490000|2024-11-05 11:34:50|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|453
1730806500000|2024-11-05 11:35:00|||||||||5331
1730806510000|2024-11-05 11:35:10||549.4||549.4||549.4||549.4|1197
1730806520000|2024-11-05 11:35:20||549.6||549.4||549.6||549.4|316
1730806540000|2024-11-05 11:35:40||549.6||549.6||549.6||549.6|0
1730806550000|2024-11-05 11:35:50|||||||||2713
1730806560000|2024-11-05 11:36:00|||||||||853
1730806580000|2024-11-05 11:36:20|550|549.8|550|549.8|550|549.8|550|549.8|2
1730806590000|2024-11-05 11:36:30||549.6||549.6||549.8||549.6|2
1730806600000|2024-11-05 11:36:40||549.8||549.8||549.8||549.6|0
1730806610000|2024-11-05 11:36:50||549.6||549.6||549.8||549.6|145
1730806620000|2024-11-05 11:37:00||549.8||549.8||549.8||549.8|4
1730806630000|2024-11-05 11:37:10|550.2||550.2||550.2||550.2||257
1730806640000|2024-11-05 11:37:20|||||||||6
1730806660000|2024-11-05 11:37:40|||||||||5995
1730806680000|2024-11-05 11:38:00|550.4|550|550.4|550.2|550.6|550.2|550.4|550|56
1730806690000|2024-11-05 11:38:10|||||||||5
1730806700000|2024-11-05 11:38:20|||||||||1
1730806710000|2024-11-05 11:38:30|550.2|549.8|550.2|550|550.2|550|550.2|549.8|925
1730806780000|2024-11-05 11:39:40|550|549.6|550|549.8|550|549.8|550|549.6|300
1730806800000|2024-11-05 11:40:00||549.6||549.6||549.6||549.6|108
1730806810000|2024-11-05 11:40:10|||||||||994
1730806820000|2024-11-05 11:40:20||549.8||549.8||549.8||549.8|2
1730806830000|2024-11-05 11:40:30|||||||||53
1730806840000|2024-11-05 11:40:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|184
1730806860000|2024-11-05 11:41:00|||||||||45
1730806870000|2024-11-05 11:41:10|550||549.8||550||549.8||309
1730806880000|2024-11-05 11:41:20|550||550||550||549.8||14
1730806890000|2024-11-05 11:41:30|549.8||549.8||549.8||549.8||0
1730806900000|2024-11-05 11:41:40|550||549.8||550||549.8||0
1730806920000|2024-11-05 11:42:00|||||||||2
1730806930000|2024-11-05 11:42:10||549.4||549.4||549.6||549.4|0
1730806940000|2024-11-05 11:42:20||549.6||549.6||549.6||549.6|6420
1730806960000|2024-11-05 11:42:40|||||||||275
1730806980000|2024-11-05 11:43:00|||||||||25
1730806990000|2024-11-05 11:43:10|||||||||600
1730807010000|2024-11-05 11:43:30|||||||||90
1730807020000|2024-11-05 11:43:40|||||||||10
1730807060000|2024-11-05 11:44:20|||||||||12668
1730807070000|2024-11-05 11:44:30|||||||||11
1730807080000|2024-11-05 11:44:40|||||||||200
1730807120000|2024-11-05 11:45:20|||||||||50
1730807130000|2024-11-05 11:45:30|||||||||409
1730807160000|2024-11-05 11:46:00|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1160
1730807190000|2024-11-05 11:46:30|||||||||1126
1730807200000|2024-11-05 11:46:40|549.8|549.6|549.8|549.6|549.8|549.6|549.6|549.4|878
1730807220000|2024-11-05 11:47:00|550|549.8|550|549.8|550|549.8|550|549.8|17564
1730807230000|2024-11-05 11:47:10|||||||||50
1730807240000|2024-11-05 11:47:20|||||||||36
1730807260000|2024-11-05 11:47:40|||||||||16
1730807280000|2024-11-05 11:48:00|||||||||12
1730807290000|2024-11-05 11:48:10|||||||||1585
1730807300000|2024-11-05 11:48:20|||||||||10
1730807320000|2024-11-05 11:48:40|||||||||15
1730807370000|2024-11-05 11:49:30|||||||||1
1730807380000|2024-11-05 11:49:40|||||||||372
1730807390000|2024-11-05 11:49:50||549.6||549.8||549.8||549.6|15
1730807400000|2024-11-05 11:50:00|550.2|550|550.2|550|550.2|550|550.2|550|748
1730807420000|2024-11-05 11:50:20|||||||||27
1730807430000|2024-11-05 11:50:30||549.8||549.8||549.8||549.8|475
1730807450000|2024-11-05 11:50:50|||||||||14
1730807490000|2024-11-05 11:51:30|||||||||1197
1730807540000|2024-11-05 11:52:20||550||550||550||550|1
1730807560000|2024-11-05 11:52:40|||||||||90
1730807570000|2024-11-05 11:52:50|||||||||701
1730807580000|2024-11-05 11:53:00|||||||||1696
1730807590000|2024-11-05 11:53:10|549.8|549.6|549.8|549.6|550|549.6|549.8|549.6|2035
1730807600000|2024-11-05 11:53:20|550|549.8|550.2|549.8|550.2|549.8|550|549.8|592
1730807610000|2024-11-05 11:53:30||550||550||550||550|0
1730807620000|2024-11-05 11:53:40||549.8||549.8||549.8||549.8|1
1730807630000|2024-11-05 11:53:50|||||||||2000
1730807640000|2024-11-05 11:54:00||550||550||550||550|90
1730807650000|2024-11-05 11:54:10|||||||||302
1730807660000|2024-11-05 11:54:20||549.8||549.8||549.8||549.8|0
1730807670000|2024-11-05 11:54:30|||||||||120
1730807690000|2024-11-05 11:54:50|||||||||4
1730807710000|2024-11-05 11:55:10|||||||||32
1730807720000|2024-11-05 11:55:20|||||||||8
1730807750000|2024-11-05 11:55:50|||||||||12
1730807760000|2024-11-05 11:56:00|||||||||1
1730807770000|2024-11-05 11:56:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|910
1730807790000|2024-11-05 11:56:30|||||||||1524
1730807800000|2024-11-05 11:56:40|550.6||550.6||550.6||550.6||15848
1730807810000|2024-11-05 11:56:50|||||||||4
1730807820000|2024-11-05 11:57:00||550.4||550.2||550.4||550.2|2039
1730807840000|2024-11-05 11:57:20|||||||||1
1730807860000|2024-11-05 11:57:40|||||||||85
1730807870000|2024-11-05 11:57:50|||||||||1399
1730807890000|2024-11-05 11:58:10|550.4|550|550.4|550|550.4|550|550.4|550|946
1730807900000|2024-11-05 11:58:20|550.2||550.2||550.2||550.2||0
1730807910000|2024-11-05 11:58:30|||||||||4
1730807930000|2024-11-05 11:58:50|550|549.8|550|549.8|550|549.8|550|549.8|27
1730807940000|2024-11-05 11:59:00|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|7
1730807950000|2024-11-05 11:59:10|549.6||549.8||549.8||549.6||805
1730807980000|2024-11-05 11:59:40|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|112
1730807990000|2024-11-05 11:59:50||549.4||549.2||549.4||549.2|1521
1730808000000|2024-11-05 12:00:00|549.4|549|549.4|549|549.4|549|549.4|549|610
1730808010000|2024-11-05 12:00:10|549.2||549.2||549.2||549.2||2721
1730808020000|2024-11-05 12:00:20|549.4||549.4||549.4||549.4||919
1730808030000|2024-11-05 12:00:30||549.2||549||549.2||549|0
1730808050000|2024-11-05 12:00:50||549.2||549||549.2||549|1
1730808060000|2024-11-05 12:01:00|||||||||722
1730808070000|2024-11-05 12:01:10|549.8|549.2|549.8|549.4|549.8|549.4|549.8|549.2|2134
1730808080000|2024-11-05 12:01:20|550|549.6|550.2|549.8|550.2|549.8|550|549.6|1360
1730808090000|2024-11-05 12:01:30|550||550||550||550||0
1730808120000|2024-11-05 12:02:00|||||||||4
1730808130000|2024-11-05 12:02:10|||||||||1
1730808150000|2024-11-05 12:02:30|550.2|550|550.4|550|550.4|550|550.2|550|5
1730808160000|2024-11-05 12:02:40|550.2||550.2||550.4||550.2||9
1730808180000|2024-11-05 12:03:00|||||||||1019
1730808190000|2024-11-05 12:03:10|550.4||550.4||550.4||550.4||5104
1730808200000|2024-11-05 12:03:20|550.2||550.2||550.4||550.2||5
1730808210000|2024-11-05 12:03:30|550.4|550.2|550.4|550.2|550.4|550.2|550.2|550.2|0
1730808240000|2024-11-05 12:04:00|||||||||2334
1730808250000|2024-11-05 12:04:10||550||550.2||550.2||550|0
1730808270000|2024-11-05 12:04:30|||||||||21
1730808300000|2024-11-05 12:05:00|||||||||1
1730808310000|2024-11-05 12:05:10|||||||||4634
1730808320000|2024-11-05 12:05:20|||||||||184
1730808340000|2024-11-05 12:05:40|||||||||75
1730808350000|2024-11-05 12:05:50|||||||||1263
1730808380000|2024-11-05 12:06:20|||||||||545
1730808390000|2024-11-05 12:06:30|||||||||199
1730808410000|2024-11-05 12:06:50|||||||||10
1730808460000|2024-11-05 12:07:40|550.2|550|550.2|550|550.2|550|550.2|550|461
1730808490000|2024-11-05 12:08:10|||||||||20
1730808520000|2024-11-05 12:08:40|||||||||17
1730808530000|2024-11-05 12:08:50|||||||||64
1730808540000|2024-11-05 12:09:00|||||||||371
1730808550000|2024-11-05 12:09:10|||||||||150
1730808560000|2024-11-05 12:09:20|||||||||757
1730808570000|2024-11-05 12:09:30|||||||||1023
1730808590000|2024-11-05 12:09:50|||||||||21
1730808600000|2024-11-05 12:10:00|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1996
1730808610000|2024-11-05 12:10:10|||||||||5071
1730808630000|2024-11-05 12:10:30|||||||||2
1730808640000|2024-11-05 12:10:40|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|18
1730808650000|2024-11-05 12:10:50|||||||||300
1730808660000|2024-11-05 12:11:00|||||||||703
1730808670000|2024-11-05 12:11:10|||||||||1044
1730808680000|2024-11-05 12:11:20|||||||||1677
1730808700000|2024-11-05 12:11:40|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|757
1730808710000|2024-11-05 12:11:50|||||||||81
1730808730000|2024-11-05 12:12:10|||||||||2
1730808740000|2024-11-05 12:12:20||550||550||550||550|910
1730808750000|2024-11-05 12:12:30|||||||||1421
1730808780000|2024-11-05 12:13:00|550.2||550.2||550.2||550.2||50
1730808810000|2024-11-05 12:13:30|||||||||2713
1730808830000|2024-11-05 12:13:50|||||||||208
1730808840000|2024-11-05 12:14:00|||||||||4610
1730808860000|2024-11-05 12:14:20|550.4||550.4||550.4||550.4||7
1730808870000|2024-11-05 12:14:30|||||||||4
1730808880000|2024-11-05 12:14:40||550.2||550.2||550.2||550.2|232
1730808900000|2024-11-05 12:15:00|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|2998
1730808920000|2024-11-05 12:15:20|||||||||3
1730808960000|2024-11-05 12:16:00|||||||||702
1730808980000|2024-11-05 12:16:20|||||||||1
1730808990000|2024-11-05 12:16:30|||||||||10
1730809000000|2024-11-05 12:16:40|||||||||14
1730809020000|2024-11-05 12:17:00|||||||||46
1730809040000|2024-11-05 12:17:20|||||||||7
1730809080000|2024-11-05 12:18:00|||||||||780
1730809090000|2024-11-05 12:18:10|550.4|550.2|550.4|550|550.4|550.2|550.4|550|1125
1730809110000|2024-11-05 12:18:30||550.2||550.2||550.2||550.2|2000
1730809120000|2024-11-05 12:18:40|||||||||244
1730809140000|2024-11-05 12:19:00|||||||||800
1730809170000|2024-11-05 12:19:30|||||||||1
1730809180000|2024-11-05 12:19:40|||||||||21
1730809200000|2024-11-05 12:20:00|550.2|550|550.2|550|550.2|550|550.2|550|2339
1730809210000|2024-11-05 12:20:10|550|549.8|549.6|549.4|550|549.8|549.4|549|1178
1730809220000|2024-11-05 12:20:20|549.8|549.6|550|549.6|550|549.6|549.8|549.6|1204
1730809230000|2024-11-05 12:20:30|549.8||549.8||549.8||549.8||0
1730809240000|2024-11-05 12:20:40|550|549.8|550|549.8|550|549.8|550|549.8|114
1730809260000|2024-11-05 12:21:00|||||||||13
1730809280000|2024-11-05 12:21:20|||||||||8
1730809320000|2024-11-05 12:22:00|||||||||6917
1730809360000|2024-11-05 12:22:40|||||||||70
1730809380000|2024-11-05 12:23:00|||||||||4
1730809390000|2024-11-05 12:23:10|||||||||701
1730809400000|2024-11-05 12:23:20|||||||||183
1730809440000|2024-11-05 12:24:00|||||||||20
1730809460000|2024-11-05 12:24:20|||||||||1
1730809470000|2024-11-05 12:24:30|||||||||168
1730809490000|2024-11-05 12:24:50|||||||||40
1730809530000|2024-11-05 12:25:30|||||||||36
1730809540000|2024-11-05 12:25:40|550.2||550.2||550.2||550.2||521
1730809560000|2024-11-05 12:26:00|||||||||603
1730809580000|2024-11-05 12:26:20|550||550||550||550||252
1730809610000|2024-11-05 12:26:50|||||||||91
1730809630000|2024-11-05 12:27:10|||||||||89
1730809640000|2024-11-05 12:27:20|||||||||4
1730809660000|2024-11-05 12:27:40|||||||||3275
1730809670000|2024-11-05 12:27:50|||||||||1
1730809680000|2024-11-05 12:28:00|||||||||8552
1730809690000|2024-11-05 12:28:10|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|37495
1730809700000|2024-11-05 12:28:20|550.6||550.4||550.6||550.4||18
1730809710000|2024-11-05 12:28:30|||||||||1054
1730809720000|2024-11-05 12:28:40|550.6||550.6||550.6||550.6||307269
1730809730000|2024-11-05 12:28:50|550.4||550.4||550.4||550.4||103
1730809740000|2024-11-05 12:29:00|549.8|549.6|550|549.6|550|549.6|549.8|549.6|2470
1730809750000|2024-11-05 12:29:10||549.8||549.8||549.8||549.8|4
1730809760000|2024-11-05 12:29:20|||||||||119
1730809770000|2024-11-05 12:29:30|||||||||100
1730809780000|2024-11-05 12:29:40|||||||||11652
1730809810000|2024-11-05 12:30:10|||||||||22
1730809830000|2024-11-05 12:30:30|||||||||162
1730809850000|2024-11-05 12:30:50|||||||||239
1730809860000|2024-11-05 12:31:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|155
1730809870000|2024-11-05 12:31:10|||||||||909
1730809880000|2024-11-05 12:31:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1730809890000|2024-11-05 12:31:30||549.4||549.4||549.4||549.4|0
1730809900000|2024-11-05 12:31:40||549.2||549.2||549.2||549.2|0
1730809910000|2024-11-05 12:31:50|||||||||1
1730809920000|2024-11-05 12:32:00|||||||||4
1730809940000|2024-11-05 12:32:20|||||||||931
1730809950000|2024-11-05 12:32:30|||||||||10
1730809960000|2024-11-05 12:32:40|||||||||2
1730809970000|2024-11-05 12:32:50|||||||||1
1730809990000|2024-11-05 12:33:10|||||||||6
1730810010000|2024-11-05 12:33:30|||||||||3196
1730810020000|2024-11-05 12:33:40|||||||||5
1730810030000|2024-11-05 12:33:50|||||||||4
1730810060000|2024-11-05 12:34:20|||||||||1880
1730810070000|2024-11-05 12:34:30|||||||||15
1730810110000|2024-11-05 12:35:10|||||||||4
1730810120000|2024-11-05 12:35:20|549.4|549|549.4|549|549.4|549|549.4|549|1542
1730810140000|2024-11-05 12:35:40||549.2||549||549.2||549|898
1730810160000|2024-11-05 12:36:00|||||||||5
1730810180000|2024-11-05 12:36:20|||||||||1
1730810260000|2024-11-05 12:37:40|||||||||9
1730810320000|2024-11-05 12:38:40|||||||||109
1730810380000|2024-11-05 12:39:40|||||||||3
1730810400000|2024-11-05 12:40:00|||||||||209
1730810410000|2024-11-05 12:40:10|||||||||2
1730810420000|2024-11-05 12:40:20|||||||||50
1730810430000|2024-11-05 12:40:30||549.2||549.2||549.2||549.2|1110
1730810450000|2024-11-05 12:40:50||549||549||549||549|5691
1730810460000|2024-11-05 12:41:00|||||||||1
1730810470000|2024-11-05 12:41:10|||||||||64
1730810490000|2024-11-05 12:41:30|||||||||2
1730810500000|2024-11-05 12:41:40|549|548.4|549|548.6|549|548.6|549|548.4|2411
1730810510000|2024-11-05 12:41:50|548.8|548.4|548.6|548.2|548.8|548.6|548.6|548.2|4208
1730810530000|2024-11-05 12:42:10|||||||||794
1730810590000|2024-11-05 12:43:10|||||||||10
1730810610000|2024-11-05 12:43:30||548.4||548.2||548.4||548.2|1689
1730810620000|2024-11-05 12:43:40||548.4||548.4||548.4||548.4|608
1730810630000|2024-11-05 12:43:50||548.2||548.2||548.2||548.2|412
1730810640000|2024-11-05 12:44:00|548.4||548.6||548.6||548.4||9
1730810650000|2024-11-05 12:44:10|||||||||184
1730810660000|2024-11-05 12:44:20|||||||||2000
1730810670000|2024-11-05 12:44:30|||||||||10
1730810680000|2024-11-05 12:44:40|548.8|548.6|548.8|548.4|548.8|548.6|548.8|548.4|3609
1730810710000|2024-11-05 12:45:10|549|548.6|548.8|548.6|549|548.6|548.8|548.6|501
1730810720000|2024-11-05 12:45:20|549||549||549||549||1003
1730810730000|2024-11-05 12:45:30|||||||||9
1730810760000|2024-11-05 12:46:00||548.8||548.8||548.8||548.8|266
1730810800000|2024-11-05 12:46:40|||||||||1
1730810810000|2024-11-05 12:46:50|549.2|549|549.2|549|549.2|549|549.2|549|3000
1730810820000|2024-11-05 12:47:00|||||||||20
1730810830000|2024-11-05 12:47:10|549|548.6|549|548.6|549|548.8|549|548.6|6157
1730810840000|2024-11-05 12:47:20|549.2|548.8|549.2|549|549.2|549|549.2|548.8|1262
1730810860000|2024-11-05 12:47:40|||||||||114
1730810870000|2024-11-05 12:47:50|||||||||3
1730810880000|2024-11-05 12:48:00|549.4||549.4||549.4||549.4||897
1730810890000|2024-11-05 12:48:10|||||||||8
1730810900000|2024-11-05 12:48:20||549.2||549||549.2||549|0
1730810910000|2024-11-05 12:48:30||549.2||549.2||549.2||549.2|148
1730810920000|2024-11-05 12:48:40|||||||||7
1730810930000|2024-11-05 12:48:50|549.2|549|549.2|549|549.2|549|549.2|549|455
1730810950000|2024-11-05 12:49:10|||||||||305
1730810990000|2024-11-05 12:49:50|||||||||741
1730811000000|2024-11-05 12:50:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549|4016
1730811010000|2024-11-05 12:50:10||549||549.2||549.2||549|0
1730811020000|2024-11-05 12:50:20||549||549||549||549|0
1730811030000|2024-11-05 12:50:30||549.2||549||549.2||549|0
1730811040000|2024-11-05 12:50:40||549.2||549.2||549.2||549|0
1730811050000|2024-11-05 12:50:50||549||549.2||549.2||549|0
1730811060000|2024-11-05 12:51:00|549.6||549.6||549.6||549.6||212
1730811080000|2024-11-05 12:51:20|549.4||549.4||549.4||549.4||0
1730811090000|2024-11-05 12:51:30|549.6||549.6||549.6||549.6||452
1730811100000|2024-11-05 12:51:40|549.4||549.4||549.4||549.4||2
1730811110000|2024-11-05 12:51:50|549.6||549.4||549.6||549.4||60
1730811120000|2024-11-05 12:52:00|549.6||549.6||549.6||549.6||2
1730811130000|2024-11-05 12:52:10|549.4||549.4||549.4||549.4||413
1730811140000|2024-11-05 12:52:20|549.6||549.6||549.6||549.4||851
1730811150000|2024-11-05 12:52:30|||||||||13
1730811160000|2024-11-05 12:52:40|||||||||20
1730811170000|2024-11-05 12:52:50|549.4||549.4||549.4||549.4||232
1730811190000|2024-11-05 12:53:10|||||||||1
1730811200000|2024-11-05 12:53:20|549.6||549.6||549.6||549.6||411
1730811210000|2024-11-05 12:53:30|||||||||180
1730811220000|2024-11-05 12:53:40||549.4||549.4||549.4||549.4|458
1730811240000|2024-11-05 12:54:00|||||||||4880
1730811260000|2024-11-05 12:54:20|||||||||7
1730811290000|2024-11-05 12:54:50|||||||||1
1730811300000|2024-11-05 12:55:00|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|258
1730811310000|2024-11-05 12:55:10||549.4||549.4||549.4||549.4|881
1730811320000|2024-11-05 12:55:20|549.6||549.8||549.8||549.6||0
1730811330000|2024-11-05 12:55:30|||||||||19
1730811340000|2024-11-05 12:55:40||549.6||549.6||549.6||549.6|0
1730811350000|2024-11-05 12:55:50||549.4||549.6||549.6||549.4|440
1730811360000|2024-11-05 12:56:00|||||||||19
1730811370000|2024-11-05 12:56:10||549.4||549.4||549.4||549.4|1002
1730811380000|2024-11-05 12:56:20|||||||||3196
1730811390000|2024-11-05 12:56:30|||||||||617
1730811400000|2024-11-05 12:56:40||549.6||549.4||549.6||549.4|441
1730811410000|2024-11-05 12:56:50|||||||||1
1730811420000|2024-11-05 12:57:00||549.6||549.6||549.6||549.6|451
1730811430000|2024-11-05 12:57:10|||||||||1913
1730811440000|2024-11-05 12:57:20|||||||||72
1730811460000|2024-11-05 12:57:40|||||||||36
1730811490000|2024-11-05 12:58:10|550|549.8|550.2|549.8|550.2|549.8|550|549.8|1225
1730811500000|2024-11-05 12:58:20|550||550||550.2||550||1135
1730811520000|2024-11-05 12:58:40|||||||||9191
1730811550000|2024-11-05 12:59:10|||||||||4
1730811580000|2024-11-05 12:59:40|||||||||1526
1730811590000|2024-11-05 12:59:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|961
1730811600000|2024-11-05 13:00:00|550|549.8|550.4|550.2|550.4|550.2|550|549.8|1131
1730811610000|2024-11-05 13:00:10||550||550.2||550.2||550|1138
1730811620000|2024-11-05 13:00:20||550||550.2||550.2||550|0
1730811630000|2024-11-05 13:00:30|||||||||4704
1730811650000|2024-11-05 13:00:50|||||||||9
1730811660000|2024-11-05 13:01:00|||||||||47
1730811670000|2024-11-05 13:01:10||550||550.2||550.2||550|1809
1730811710000|2024-11-05 13:01:50|||||||||1
1730811720000|2024-11-05 13:02:00|||||||||2908
1730811730000|2024-11-05 13:02:10|||||||||1
1730811740000|2024-11-05 13:02:20|||||||||11
1730811750000|2024-11-05 13:02:30||550||550.2||550.2||550|30
1730811760000|2024-11-05 13:02:40|||||||||703
1730811780000|2024-11-05 13:03:00|550.2|550|550.2|550|550.2|550|550.2|550|1571
1730811800000|2024-11-05 13:03:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1110
1730811820000|2024-11-05 13:03:40|550|549.8|550|549.8|550|549.8|550|549.8|4917
1730811830000|2024-11-05 13:03:50|550.2|550|550.2|550|550.2|550|550.2|550|844
1730811850000|2024-11-05 13:04:10|||||||||1034
1730811860000|2024-11-05 13:04:20|||||||||106
1730811880000|2024-11-05 13:04:40|||||||||25
1730811900000|2024-11-05 13:05:00|||||||||47
1730811910000|2024-11-05 13:05:10|||||||||99
1730811940000|2024-11-05 13:05:40|||||||||364
1730811950000|2024-11-05 13:05:50|||||||||3
1730811970000|2024-11-05 13:06:10|||||||||1025
1730811990000|2024-11-05 13:06:30|||||||||426
1730812020000|2024-11-05 13:07:00|||||||||155
1730812030000|2024-11-05 13:07:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1135
1730812050000|2024-11-05 13:07:30|||||||||709
1730812060000|2024-11-05 13:07:40|||||||||5
1730812080000|2024-11-05 13:08:00|550.2|550|550.2|550|550.2|550|550.2|550|3158
1730812090000|2024-11-05 13:08:10|||||||||16
1730812100000|2024-11-05 13:08:20|||||||||1
1730812120000|2024-11-05 13:08:40|||||||||2
1730812130000|2024-11-05 13:08:50|||||||||1
1730812140000|2024-11-05 13:09:00|550|549.8|550|549.8|550|549.8|550|549.8|2124
1730812170000|2024-11-05 13:09:30|||||||||1
1730812190000|2024-11-05 13:09:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|6887
1730812200000|2024-11-05 13:10:00|550|549.8|550|549.8|550|549.8|550|549.8|69
1730812210000|2024-11-05 13:10:10|550.2|550|550.2|550|550.2|550|550.2|550|420
1730812220000|2024-11-05 13:10:20|||||||||100
1730812230000|2024-11-05 13:10:30||549.8||549.8||549.8||549.8|100
1730812260000|2024-11-05 13:11:00|||||||||4
1730812300000|2024-11-05 13:11:40|||||||||17
1730812320000|2024-11-05 13:12:00|550||550||550||550||1
1730812340000|2024-11-05 13:12:20|||||||||1184
1730812350000|2024-11-05 13:12:30|||||||||6
1730812380000|2024-11-05 13:13:00|||||||||1173
1730812390000|2024-11-05 13:13:10|||||||||282
1730812400000|2024-11-05 13:13:20|550.2|550|550.2|550|550.2|550|550.2|550|834
1730812420000|2024-11-05 13:13:40|||||||||200
1730812440000|2024-11-05 13:14:00|||||||||1
1730812460000|2024-11-05 13:14:20|||||||||1275
1730812490000|2024-11-05 13:14:50|||||||||35
1730812510000|2024-11-05 13:15:10||549.8||549.8||549.8||549.8|2558
1730812520000|2024-11-05 13:15:20|||||||||4
1730812580000|2024-11-05 13:16:20|||||||||43
1730812590000|2024-11-05 13:16:30|||||||||7
1730812600000|2024-11-05 13:16:40|||||||||3191
1730812620000|2024-11-05 13:17:00|||||||||61
1730812660000|2024-11-05 13:17:40|||||||||2
1730812680000|2024-11-05 13:18:00|||||||||3292
1730812710000|2024-11-05 13:18:30|||||||||281
1730812730000|2024-11-05 13:18:50|||||||||4
1730812740000|2024-11-05 13:19:00|||||||||1
1730812760000|2024-11-05 13:19:20|||||||||1
1730812790000|2024-11-05 13:19:50|||||||||393
1730812800000|2024-11-05 13:20:00|550.4|550|550.4|550|550.4|550|550.4|550|1053
1730812820000|2024-11-05 13:20:20|||||||||10
1730812850000|2024-11-05 13:20:50||550.2||550.2||550.2||550.2|0
1730812860000|2024-11-05 13:21:00|||||||||1101
1730812880000|2024-11-05 13:21:20|||||||||7
1730812900000|2024-11-05 13:21:40|||||||||72
1730812920000|2024-11-05 13:22:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|3436
1730812960000|2024-11-05 13:22:40|||||||||9
1730812970000|2024-11-05 13:22:50|550.6||550.6||550.6||550.6||0
1730812980000|2024-11-05 13:23:00|550.8||550.8||550.8||550.8||4
1730812990000|2024-11-05 13:23:10|||||||||915
1730813000000|2024-11-05 13:23:20|551.2|551|551.2|551|551.2|551|551.2|551|979
1730813010000|2024-11-05 13:23:30|||||||||2632
1730813020000|2024-11-05 13:23:40|||||||||567
1730813040000|2024-11-05 13:24:00|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|4857
1730813050000|2024-11-05 13:24:10|||||||||2501
1730813060000|2024-11-05 13:24:20|||||||||2
1730813090000|2024-11-05 13:24:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1043
1730813100000|2024-11-05 13:25:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|879
1730813110000|2024-11-05 13:25:10|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|1328
1730813150000|2024-11-05 13:25:50|||||||||116
1730813160000|2024-11-05 13:26:00|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|978
1730813170000|2024-11-05 13:26:10|552|551.8|552|551.8|552|551.8|552|551.8|801
1730813180000|2024-11-05 13:26:20|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|705
1730813190000|2024-11-05 13:26:30|||||||||1750
1730813210000|2024-11-05 13:26:50|||||||||883
1730813220000|2024-11-05 13:27:00||551.4||551.4||551.4||551.4|527
1730813230000|2024-11-05 13:27:10|||||||||18
1730813240000|2024-11-05 13:27:20|||||||||4533
1730813250000|2024-11-05 13:27:30|||||||||3
1730813270000|2024-11-05 13:27:50|||||||||1825
1730813280000|2024-11-05 13:28:00||551.6||551.4||551.6||551.4|3889
1730813310000|2024-11-05 13:28:30|551.6|551.2|551.6|551.2|551.8|551.4|551.6|551.2|10229
1730813330000|2024-11-05 13:28:50|551.8|551.4|551.6|551.2|551.8|551.4|551.6|551.2|0
1730813340000|2024-11-05 13:29:00|||||||||2060
1730813370000|2024-11-05 13:29:30|551.8||551.6||551.8||551.6||5
1730813380000|2024-11-05 13:29:40|||||||||13
1730813390000|2024-11-05 13:29:50|551.8||551.8||551.8||551.8||902
1730813400000|2024-11-05 13:30:00||551.4||551.4||551.4||551.4|0
1730813410000|2024-11-05 13:30:10|||||||||24
1730813420000|2024-11-05 13:30:20|551.6|551.2|551.6|551.4|551.6|551.4|551.6|551.2|5
1730813430000|2024-11-05 13:30:30||551.2||551.2||551.2||551.2|1100
1730813450000|2024-11-05 13:30:50|||||||||1976
1730813470000|2024-11-05 13:31:10||551.4||551.4||551.4||551.4|0
1730813480000|2024-11-05 13:31:20|||||||||1
1730813500000|2024-11-05 13:31:40|552|551.6|552|551.6|552|551.6|552|551.6|1537
1730813510000|2024-11-05 13:31:50|||||||||10
1730813530000|2024-11-05 13:32:10|551.8||551.8||551.8||551.8||5
1730813540000|2024-11-05 13:32:20|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551.2|89
1730813550000|2024-11-05 13:32:30|||||||||364
1730813560000|2024-11-05 13:32:40||551.4||551.4||551.4||551.4|0
1730813570000|2024-11-05 13:32:50||551.2||551.2||551.2||551.2|5035
1730813590000|2024-11-05 13:33:10|||||||||754
1730813620000|2024-11-05 13:33:40|||||||||2636
1730813630000|2024-11-05 13:33:50|||||||||1532
1730813640000|2024-11-05 13:34:00|||||||||350
1730813660000|2024-11-05 13:34:20|||||||||212
1730813670000|2024-11-05 13:34:30|||||||||15
1730813680000|2024-11-05 13:34:40|||||||||3000
1730813690000|2024-11-05 13:34:50|||||||||2738
1730813700000|2024-11-05 13:35:00|||||||||730
1730813720000|2024-11-05 13:35:20|||||||||460
1730813740000|2024-11-05 13:35:40|||||||||999
1730813760000|2024-11-05 13:36:00|||||||||1271
1730813780000|2024-11-05 13:36:20|||||||||793
1730813800000|2024-11-05 13:36:40|||||||||4401
1730813810000|2024-11-05 13:36:50|||||||||2626
1730813820000|2024-11-05 13:37:00|||||||||3847
1730813840000|2024-11-05 13:37:20|||||||||512
1730813850000|2024-11-05 13:37:30|||||||||1
1730813860000|2024-11-05 13:37:40|||||||||970
1730813870000|2024-11-05 13:37:50|||||||||4
1730813890000|2024-11-05 13:38:10|||||||||12
1730813900000|2024-11-05 13:38:20|||||||||133
1730813920000|2024-11-05 13:38:40|||||||||1587
1730813930000|2024-11-05 13:38:50|||||||||1815
1730813940000|2024-11-05 13:39:00|||||||||4228
1730813950000|2024-11-05 13:39:10|||||||||4
1730813960000|2024-11-05 13:39:20|||||||||2
1730813970000|2024-11-05 13:39:30|||||||||14
1730813980000|2024-11-05 13:39:40|||||||||3
1730813990000|2024-11-05 13:39:50|551|550.6|551|550.8|551|550.8|551|550.6|2664
1730814000000|2024-11-05 13:40:00|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|1853
1730814010000|2024-11-05 13:40:10|||||||||3098
1730814020000|2024-11-05 13:40:20|||||||||2501
1730814030000|2024-11-05 13:40:30|||||||||270
1730814050000|2024-11-05 13:40:50|||||||||1
1730814070000|2024-11-05 13:41:10|||||||||17
1730814080000|2024-11-05 13:41:20|||||||||122
1730814110000|2024-11-05 13:41:50|||||||||2665
1730814140000|2024-11-05 13:42:20|||||||||1
1730814150000|2024-11-05 13:42:30|||||||||70
1730814160000|2024-11-05 13:42:40|||||||||141
1730814170000|2024-11-05 13:42:50|||||||||6
1730814190000|2024-11-05 13:43:10|||||||||6
1730814210000|2024-11-05 13:43:30|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|101
1730814220000|2024-11-05 13:43:40|||||||||1440
1730814230000|2024-11-05 13:43:50|||||||||3
1730814250000|2024-11-05 13:44:10|||||||||2369
1730814280000|2024-11-05 13:44:40|||||||||1805
1730814290000|2024-11-05 13:44:50|||||||||692
1730814300000|2024-11-05 13:45:00|||||||||28
1730814310000|2024-11-05 13:45:10|||||||||2722
1730814320000|2024-11-05 13:45:20|||||||||6
1730814330000|2024-11-05 13:45:30|||||||||1
1730814360000|2024-11-05 13:46:00|||||||||4
1730814370000|2024-11-05 13:46:10|||||||||18
1730814380000|2024-11-05 13:46:20|||||||||23
1730814410000|2024-11-05 13:46:50|||||||||14
1730814420000|2024-11-05 13:47:00|||||||||5
1730814430000|2024-11-05 13:47:10|||||||||1
1730814440000|2024-11-05 13:47:20|||||||||7
1730814450000|2024-11-05 13:47:30|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.4|2102
1730814460000|2024-11-05 13:47:40|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1845
1730814470000|2024-11-05 13:47:50||550.4||550.4||550.4||550.4|1532
1730814480000|2024-11-05 13:48:00|||||||||154
1730814510000|2024-11-05 13:48:30|550.8||550.8||550.8||550.6||0
1730814520000|2024-11-05 13:48:40|||||||||4779
1730814530000|2024-11-05 13:48:50|||||||||700
1730814550000|2024-11-05 13:49:10|||||||||4200
1730814560000|2024-11-05 13:49:20|||||||||1082
1730814570000|2024-11-05 13:49:30|||||||||4
1730814590000|2024-11-05 13:49:50|||||||||217
1730814600000|2024-11-05 13:50:00|550.6||550.6||550.6||550.6||14
1730814610000|2024-11-05 13:50:10|||||||||2196
1730814620000|2024-11-05 13:50:20|||||||||260
1730814630000|2024-11-05 13:50:30|||||||||669
1730814650000|2024-11-05 13:50:50|550.8|550.6|551|550.8|551|550.8|550.8|550.6|1457
1730814660000|2024-11-05 13:51:00|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|830
1730814670000|2024-11-05 13:51:10|||||||||362
1730814680000|2024-11-05 13:51:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|934
1730814690000|2024-11-05 13:51:30|||||||||1
1730814700000|2024-11-05 13:51:40||550.2||550.2||550.2||550.2|615
1730814710000|2024-11-05 13:51:50|550.4||550.4||550.4||550.4||23
1730814730000|2024-11-05 13:52:10|||||||||9083
1730814760000|2024-11-05 13:52:40|||||||||18
1730814770000|2024-11-05 13:52:50|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|1165
1730814790000|2024-11-05 13:53:10|||||||||88
1730814820000|2024-11-05 13:53:40|||||||||2500
1730814830000|2024-11-05 13:53:50|||||||||8
1730814850000|2024-11-05 13:54:10|||||||||1
1730814860000|2024-11-05 13:54:20|550.2|550|550.2|550|550.2|550|550.2|550|542
1730814880000|2024-11-05 13:54:40|||||||||1
1730814910000|2024-11-05 13:55:10|||||||||165
1730814940000|2024-11-05 13:55:40|||||||||20
1730814960000|2024-11-05 13:56:00|||||||||226
1730814980000|2024-11-05 13:56:20|||||||||183
1730814990000|2024-11-05 13:56:30|||||||||1
1730815010000|2024-11-05 13:56:50|||||||||7
1730815030000|2024-11-05 13:57:10|||||||||1000
1730815040000|2024-11-05 13:57:20|||||||||200
1730815070000|2024-11-05 13:57:50|||||||||1
1730815090000|2024-11-05 13:58:10|||||||||47
1730815110000|2024-11-05 13:58:30|||||||||3
1730815120000|2024-11-05 13:58:40|550|549.8|550|549.8|550|549.8|550|549.8|2867
1730815130000|2024-11-05 13:58:50|||||||||5021
1730815140000|2024-11-05 13:59:00|550.2||550.2||550.2||550.2||5082
1730815170000|2024-11-05 13:59:30|||||||||5
1730815180000|2024-11-05 13:59:40|||||||||6
1730815190000|2024-11-05 13:59:50|550||550.2||550.2||550||2
1730815200000|2024-11-05 14:00:00|||||||||36
1730815210000|2024-11-05 14:00:10|550||550||550||550||0
1730815230000|2024-11-05 14:00:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|988
1730815250000|2024-11-05 14:00:50|||||||||548
1730815260000|2024-11-05 14:01:00|||||||||3020
1730815300000|2024-11-05 14:01:40|550|549.8|550.2|549.8|550.2|549.8|550|549.8|1395
1730815310000|2024-11-05 14:01:50|550.4|550|550.6|550.2|550.6|550.2|550.4|550|606
1730815320000|2024-11-05 14:02:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|2044
1730815330000|2024-11-05 14:02:10|550.6||550.6||550.6||550.6||0
1730815340000|2024-11-05 14:02:20|550.8|550.6|550.8|550.6|550.8|550.6|550.6|550.6|0
1730815370000|2024-11-05 14:02:50|||||||||6
1730815380000|2024-11-05 14:03:00|||||||||702
1730815390000|2024-11-05 14:03:10|||||||||785
1730815430000|2024-11-05 14:03:50|||||||||3
1730815440000|2024-11-05 14:04:00|||||||||8
1730815450000|2024-11-05 14:04:10|||||||||288
1730815460000|2024-11-05 14:04:20|||||||||2015
1730815470000|2024-11-05 14:04:30|||||||||628
1730815480000|2024-11-05 14:04:40|551.2|551|551.6|551.2|551.6|551.2|551.2|551|1029
1730815490000|2024-11-05 14:04:50|||||||||2
1730815510000|2024-11-05 14:05:10|||||||||1
1730815520000|2024-11-05 14:05:20|||||||||860
1730815530000|2024-11-05 14:05:30|551.2|550.8|551.2|551|551.2|551|551.2|550.8|3847
1730815540000|2024-11-05 14:05:40|551.6|551.2|551.4|551.2|551.6|551.2|551.4|551|585
1730815580000|2024-11-05 14:06:20|||||||||1068
1730815590000|2024-11-05 14:06:30|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.4|2
1730815600000|2024-11-05 14:06:40|||||||||1459
1730815610000|2024-11-05 14:06:50|||||||||211
1730815630000|2024-11-05 14:07:10|||||||||12
1730815640000|2024-11-05 14:07:20|551.6||551.8||551.8||551.6||388
1730815650000|2024-11-05 14:07:30|551.6||551.6||551.8||551.6||2
1730815660000|2024-11-05 14:07:40|||||||||937
1730815670000|2024-11-05 14:07:50|551.4|551.2|551.4|551|551.4|551.2|551.4|551|455
1730815680000|2024-11-05 14:08:00|||||||||961
1730815690000|2024-11-05 14:08:10|||||||||1499
1730815700000|2024-11-05 14:08:20||551.2||551||551.2||551|3
1730815730000|2024-11-05 14:08:50||551.2||551||551.2||551|2043
1730815740000|2024-11-05 14:09:00|||||||||702
1730815750000|2024-11-05 14:09:10|551.2||551.2||551.2||551.2||11
1730815770000|2024-11-05 14:09:30|||||||||1948
1730815790000|2024-11-05 14:09:50|||||||||1164
1730815800000|2024-11-05 14:10:00|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|911
1730815810000|2024-11-05 14:10:10|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1098
1730815840000|2024-11-05 14:10:40|551.6||551.6||551.6||551.6||578
1730815850000|2024-11-05 14:10:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1915
1730815860000|2024-11-05 14:11:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.2|824
1730815870000|2024-11-05 14:11:10||551.2||551.4||551.4||551.2|458
1730815880000|2024-11-05 14:11:20|551.2|551.2|551.2|550.8|551.2|551.2|551.2|550.8|2319
1730815890000|2024-11-05 14:11:30||551||550.8||551||550.8|1881
1730815900000|2024-11-05 14:11:40||551||550.8||551||550.8|0
1730815910000|2024-11-05 14:11:50||551||550.8||551||550.8|0
1730815920000|2024-11-05 14:12:00||551||551||551||551|2
1730815940000|2024-11-05 14:12:20|||||||||245
1730815970000|2024-11-05 14:12:50|||||||||90
1730815990000|2024-11-05 14:13:10|||||||||381
1730816010000|2024-11-05 14:13:30|||||||||14
1730816020000|2024-11-05 14:13:40|551|550.8|551|550.8|551|550.8|551|550.8|347
1730816060000|2024-11-05 14:14:20|||||||||4
1730816090000|2024-11-05 14:14:50|551.2|551|551.2|550.8|551.2|551|551.2|550.8|1046
1730816160000|2024-11-05 14:16:00|||||||||3
1730816180000|2024-11-05 14:16:20|551.4|551|551.4|551|551.4|551|551.4|551|200
1730816190000|2024-11-05 14:16:30|||||||||269
1730816200000|2024-11-05 14:16:40|551.2||551.4||551.4||551.2||788
1730816210000|2024-11-05 14:16:50|551.2||551.2||551.2||551.2||89
1730816220000|2024-11-05 14:17:00|||||||||4766
1730816230000|2024-11-05 14:17:10|||||||||1
1730816240000|2024-11-05 14:17:20|||||||||7
1730816280000|2024-11-05 14:18:00|||||||||2
1730816290000|2024-11-05 14:18:10|||||||||264
1730816300000|2024-11-05 14:18:20|||||||||19
1730816310000|2024-11-05 14:18:30|||||||||2
1730816320000|2024-11-05 14:18:40|551.4||551.4||551.4||551.4||0
1730816340000|2024-11-05 14:19:00|||||||||539
1730816350000|2024-11-05 14:19:10|551.2||551.4||551.4||551.2||1028
1730816360000|2024-11-05 14:19:20|||||||||783
1730816380000|2024-11-05 14:19:40|||||||||1016
1730816390000|2024-11-05 14:19:50|551|550.8|551|550.8|551|550.8|551|550.8|1103
1730816400000|2024-11-05 14:20:00|551.2||551.2||551.2||551.2||267
1730816410000|2024-11-05 14:20:10|||||||||1
1730816420000|2024-11-05 14:20:20|||||||||7
1730816430000|2024-11-05 14:20:30||551||551||551||551|714
1730816440000|2024-11-05 14:20:40|551.4||551.4||551.4||551.4||567
1730816460000|2024-11-05 14:21:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|0
1730816470000|2024-11-05 14:21:10||551||551||551||551|16
1730816480000|2024-11-05 14:21:20|551|550.8|551|550.8|551|550.8|551|550.8|4
1730816490000|2024-11-05 14:21:30|||||||||3422
1730816500000|2024-11-05 14:21:40|||||||||2
1730816510000|2024-11-05 14:21:50|||||||||726
1730816520000|2024-11-05 14:22:00|||||||||4
1730816530000|2024-11-05 14:22:10|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|1711
1730816550000|2024-11-05 14:22:30|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.2|304
1730816580000|2024-11-05 14:23:00|||||||||130
1730816600000|2024-11-05 14:23:20|||||||||834
1730816610000|2024-11-05 14:23:30|||||||||2
1730816640000|2024-11-05 14:24:00|||||||||241
1730816650000|2024-11-05 14:24:10|||||||||8755
1730816700000|2024-11-05 14:25:00|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1070
1730816710000|2024-11-05 14:25:10|||||||||17
1730816730000|2024-11-05 14:25:30|||||||||1229
1730816740000|2024-11-05 14:25:40|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|5924
1730816750000|2024-11-05 14:25:50|||||||||31
1730816820000|2024-11-05 14:27:00|550.6||550.6||550.6||550.6||0
1730816830000|2024-11-05 14:27:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1230
1730816860000|2024-11-05 14:27:40|||||||||18
1730816880000|2024-11-05 14:28:00|||||||||957
1730816900000|2024-11-05 14:28:20|||||||||25
1730816920000|2024-11-05 14:28:40|||||||||616
1730816930000|2024-11-05 14:28:50|||||||||200
1730816940000|2024-11-05 14:29:00|||||||||6066
1730816950000|2024-11-05 14:29:10|||||||||1299
1730816960000|2024-11-05 14:29:20|||||||||1
1730816970000|2024-11-05 14:29:30|||||||||38
1730816980000|2024-11-05 14:29:40|||||||||630
1730816990000|2024-11-05 14:29:50|||||||||3
1730817000000|2024-11-05 14:30:00|||||||||1275
1730817010000|2024-11-05 14:30:10|||||||||227
1730817020000|2024-11-05 14:30:20|550.6|550.4|551|550.6|551|550.6|550.6|550.4|2722
1730817030000|2024-11-05 14:30:30|551.4|550.8|551.2|551|551.4|551|551.2|550.8|2567
1730817040000|2024-11-05 14:30:40|551.4||551.2||551.4||551.2||986
1730817050000|2024-11-05 14:30:50|551.4||551.2||551.4||551.2||0
1730817060000|2024-11-05 14:31:00|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1468
1730817080000|2024-11-05 14:31:20|551.6||551.6||551.6||551.6||0
1730817090000|2024-11-05 14:31:30|551.4|551|551.4|551|551.6|551|551.2|551|358
1730817100000|2024-11-05 14:31:40|551.2|550.8|551.4|551|551.4|551|551.2|550.8|1802
1730817110000|2024-11-05 14:31:50|551.2|550.8|551.4|551|551.4|551|551.2|550.8|54
1730817120000|2024-11-05 14:32:00|551.2|550.8|550.8|550.6|551.2|550.8|550.8|550.6|920
1730817130000|2024-11-05 14:32:10|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|0
1730817140000|2024-11-05 14:32:20|550.6||550.8||550.8||550.6||1
1730817150000|2024-11-05 14:32:30|550.6|550.6|550.8|550.4|550.8|550.6|550.6|550.4|215
1730817170000|2024-11-05 14:32:50|||||||||25
1730817180000|2024-11-05 14:33:00|||||||||1085
1730817190000|2024-11-05 14:33:10|551|550.6|551|550.6|551|550.6|551|550.6|2171
1730817200000|2024-11-05 14:33:20|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|797
1730817210000|2024-11-05 14:33:30|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551|1020
1730817220000|2024-11-05 14:33:40|||||||||362
1730817230000|2024-11-05 14:33:50|551.8|551.4|551.8|551.2|551.8|551.4|551.8|551.2|120
1730817240000|2024-11-05 14:34:00|551.6|551.4|551.6|551.2|551.8|551.4|551.6|551.2|201
1730817250000|2024-11-05 14:34:10|||||||||1087
1730817270000|2024-11-05 14:34:30||551.4||551.4||551.4||551.4|707
1730817280000|2024-11-05 14:34:40|||||||||392
1730817290000|2024-11-05 14:34:50|551.8|551.6|552|551.8|552|551.8|551.8|551.6|156
1730817300000|2024-11-05 14:35:00|552.2||552.2||552.2||552.2||7572
1730817310000|2024-11-05 14:35:10||552||552||552||552|2604
1730817320000|2024-11-05 14:35:20|||||||||37
1730817330000|2024-11-05 14:35:30|552|551.8|552|551.8|552|551.8|552|551.8|4049
1730817350000|2024-11-05 14:35:50|||||||||3816
1730817360000|2024-11-05 14:36:00|552.2|551.6|551.8|551.6|552.2|551.6|551.8|551.6|3081
1730817370000|2024-11-05 14:36:10|||||||||840
1730817380000|2024-11-05 14:36:20||551.4||551.6||551.6||551.4|2293
1730817390000|2024-11-05 14:36:30|552|551.8|552.2|551.8|552.2|551.8|552|551.8|599
1730817400000|2024-11-05 14:36:40|||||||||179
1730817410000|2024-11-05 14:36:50|552|551.6|552|551.8|552|551.8|552|551.6|842
1730817420000|2024-11-05 14:37:00||551.6||551.6||551.6||551.6|701
1730817440000|2024-11-05 14:37:20|551.8||551.8||551.8||551.8||1855
1730817450000|2024-11-05 14:37:30|552|551.8|552|551.8|552|551.8|552|551.8|183
1730817460000|2024-11-05 14:37:40|||||||||3228
1730817470000|2024-11-05 14:37:50|552.2||552.2||552.2||552||1540
1730817480000|2024-11-05 14:38:00||552||552||552||552|265
1730817490000|2024-11-05 14:38:10|552.4|552.2|552.4|552|552.4|552.2|552.4|552|3483
1730817500000|2024-11-05 14:38:20|||||||||182
1730817510000|2024-11-05 14:38:30|552.2||552.4||552.4||552.2||19
1730817520000|2024-11-05 14:38:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1871
1730817530000|2024-11-05 14:38:50||552.2||552.2||552.2||552.2|174
1730817550000|2024-11-05 14:39:10||552.4||552.4||552.4||552.4|2212
1730817560000|2024-11-05 14:39:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|836
1730817570000|2024-11-05 14:39:30|||||||||200
1730817580000|2024-11-05 14:39:40|||||||||1751
1730817590000|2024-11-05 14:39:50||552.4||552.4||552.6||552.4|4734
1730817600000|2024-11-05 14:40:00|||||||||6
1730817610000|2024-11-05 14:40:10|||||||||245
1730817620000|2024-11-05 14:40:20||552.6||552.4||552.6||552.4|1889
1730817640000|2024-11-05 14:40:40|||||||||15630
1730817650000|2024-11-05 14:40:50|||||||||1
1730817670000|2024-11-05 14:41:10|||||||||6
1730817680000|2024-11-05 14:41:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|445
1730817690000|2024-11-05 14:41:30|552.4|552|552.2|552|552.4|552|552.2|552|2178
1730817700000|2024-11-05 14:41:40|||||||||2765
1730817720000|2024-11-05 14:42:00|||||||||2
1730817730000|2024-11-05 14:42:10|||||||||5036
1730817740000|2024-11-05 14:42:20|||||||||500
1730817750000|2024-11-05 14:42:30|551.6|551.2|551.4|551.2|551.6|551.2|551.4|551.2|8
1730817760000|2024-11-05 14:42:40|551.6|551|551.4|551.2|551.6|551.2|551.4|551|1711
1730817770000|2024-11-05 14:42:50|||||||||9
1730817790000|2024-11-05 14:43:10|551.6|551.4|551.6|551.2|551.8|551.4|551.6|551.2|812
1730817800000|2024-11-05 14:43:20|552|551.4|552|551.8|552|551.8|552|551.4|2568
1730817810000|2024-11-05 14:43:30|||||||||994
1730817820000|2024-11-05 14:43:40|||||||||3529
1730817830000|2024-11-05 14:43:50|552.2|552|552.2|552|552.2|552|552.2|552|750
1730817840000|2024-11-05 14:44:00|||||||||1704
1730817850000|2024-11-05 14:44:10|||||||||1
1730817860000|2024-11-05 14:44:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|827
1730817870000|2024-11-05 14:44:30|||||||||900
1730817880000|2024-11-05 14:44:40|||||||||200
1730817900000|2024-11-05 14:45:00|||||||||2121
1730817930000|2024-11-05 14:45:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|13
1730817940000|2024-11-05 14:45:40||552||551.8||552||551.8|104
1730817950000|2024-11-05 14:45:50||552||552||552||552|2
1730817960000|2024-11-05 14:46:00||551.8||552||552||551.8|0
1730817970000|2024-11-05 14:46:10|552.4|551.8|552.4|552.2|552.4|552.2|552.4|551.8|302
1730817980000|2024-11-05 14:46:20|||||||||532
1730817990000|2024-11-05 14:46:30|||||||||18
1730818000000|2024-11-05 14:46:40|||||||||200
1730818010000|2024-11-05 14:46:50|||||||||3
1730818020000|2024-11-05 14:47:00|||||||||30
1730818030000|2024-11-05 14:47:10|||||||||2
1730818040000|2024-11-05 14:47:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2033
1730818080000|2024-11-05 14:48:00|||||||||72
1730818090000|2024-11-05 14:48:10|||||||||384
1730818100000|2024-11-05 14:48:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|13
1730818110000|2024-11-05 14:48:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.2|863
1730818120000|2024-11-05 14:48:40|||||||||2952
1730818130000|2024-11-05 14:48:50|552.8||552.6||552.8||552.6||0
1730818150000|2024-11-05 14:49:10|552.8||552.6||552.8||552.6||2175
1730818160000|2024-11-05 14:49:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|645
1730818170000|2024-11-05 14:49:30|552.2|552|552.2|552|552.2|552|552.2|552|623
1730818180000|2024-11-05 14:49:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|5959
1730818190000|2024-11-05 14:49:50|||||||||2
1730818200000|2024-11-05 14:50:00|552.6|552.2|552.6|552.2|552.6|552.4|552.6|552.2|1192
1730818210000|2024-11-05 14:50:10||552.4||552.4||552.4||552.4|2357
1730818230000|2024-11-05 14:50:30|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|4487
1730818240000|2024-11-05 14:50:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1473
1730818250000|2024-11-05 14:50:50|||||||||7
1730818270000|2024-11-05 14:51:10|552.4|552|552.4|552|552.4|552|552.2|552|7184
1730818280000|2024-11-05 14:51:20|552.2|552.2|552.2|552|552.2|552.2|552.2|552|867
1730818290000|2024-11-05 14:51:30|552.4||552.2||552.4||552.2||0
1730818300000|2024-11-05 14:51:40|||||||||15
1730818310000|2024-11-05 14:51:50|||||||||392
1730818320000|2024-11-05 14:52:00|||||||||5
1730818340000|2024-11-05 14:52:20|||||||||255
1730818350000|2024-11-05 14:52:30|||||||||4801
1730818360000|2024-11-05 14:52:40|||||||||38
1730818370000|2024-11-05 14:52:50||551.8||552||552||551.8|3425
1730818380000|2024-11-05 14:53:00|552.4||552.4||552.4||552.4||2606
1730818390000|2024-11-05 14:53:10||552.2||552.2||552.2||552.2|26
1730818400000|2024-11-05 14:53:20|||||||||7
1730818410000|2024-11-05 14:53:30|||||||||9119
1730818420000|2024-11-05 14:53:40|||||||||1
1730818430000|2024-11-05 14:53:50|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2194
1730818440000|2024-11-05 14:54:00|552.8|552.6|552.6|552.4|552.8|552.6|552.6|552.4|3374
1730818450000|2024-11-05 14:54:10|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|2788
1730818460000|2024-11-05 14:54:20||552.2||552.2||552.2||552.2|289
1730818470000|2024-11-05 14:54:30|||||||||4322
1730818480000|2024-11-05 14:54:40||552.4||552.4||552.4||552.4|802
1730818490000|2024-11-05 14:54:50|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|1058
1730818500000|2024-11-05 14:55:00|||||||||29
1730818510000|2024-11-05 14:55:10||552.6||552.6||552.6||552.6|2980
1730818520000|2024-11-05 14:55:20|||||||||456
1730818530000|2024-11-05 14:55:30|553||553||553||553||1542
1730818540000|2024-11-05 14:55:40||552.8||552.8||552.8||552.8|0
1730818550000|2024-11-05 14:55:50|||||||||2516
1730818560000|2024-11-05 14:56:00|||||||||18637
1730818570000|2024-11-05 14:56:10|||||||||4
1730818580000|2024-11-05 14:56:20|553.2||553.2||553.2||553.2||1295
1730818590000|2024-11-05 14:56:30|553||553||553.2||553||0
1730818600000|2024-11-05 14:56:40|553.2||553||553.2||553||89
1730818610000|2024-11-05 14:56:50|||||||||1
1730818630000|2024-11-05 14:57:10|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1060
1730818640000|2024-11-05 14:57:20|||||||||5
1730818650000|2024-11-05 14:57:30|||||||||2815
1730818660000|2024-11-05 14:57:40|||||||||2
1730818670000|2024-11-05 14:57:50|||||||||160
1730818680000|2024-11-05 14:58:00|553||553||553||553||2434
1730818700000|2024-11-05 14:58:20|||||||||17438
1730818710000|2024-11-05 14:58:30|||||||||184
1730818720000|2024-11-05 14:58:40|552.8||552.8||552.8||552.8||114
1730818740000|2024-11-05 14:59:00|||||||||30
1730818770000|2024-11-05 14:59:30|||||||||1056
1730818800000|2024-11-05 15:00:00||552.4||552.6||552.6||552.4|4149
1730818810000|2024-11-05 15:00:10|553|552.8|553|552.6|553|552.8|553|552.6|1775
1730818820000|2024-11-05 15:00:20||552.8||552.6||552.8||552.6|1182
1730818830000|2024-11-05 15:00:30|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1108
1730818840000|2024-11-05 15:00:40|553.4|553|553.4|553|553.4|553|553.4|553|2200
1730818850000|2024-11-05 15:00:50||553.2||553.2||553.2||553.2|1
1730818860000|2024-11-05 15:01:00|||||||||500
1730818870000|2024-11-05 15:01:10|553.2|553|553.4|553|553.4|553.2|553.2|553|1483
1730818880000|2024-11-05 15:01:20|553.2||553.2||553.2||553.2||40
1730818900000|2024-11-05 15:01:40|||||||||372
1730818910000|2024-11-05 15:01:50|||||||||134
1730818920000|2024-11-05 15:02:00|553.4|553.2|553.4|553|553.4|553.2|553.2|553|3040
1730818930000|2024-11-05 15:02:10||553.2||553.2||553.2||553.2|9
1730818940000|2024-11-05 15:02:20|||||||||3650
1730818960000|2024-11-05 15:02:40|||||||||3
1730818970000|2024-11-05 15:02:50|553.2|553|553.2|553|553.2|553|553.2|553|1261
1730818980000|2024-11-05 15:03:00|553.4||553.4||553.4||553.4||19
1730818990000|2024-11-05 15:03:10|||||||||728
1730819000000|2024-11-05 15:03:20||553.2||553.2||553.2||553|30
1730819010000|2024-11-05 15:03:30|||||||||29
1730819020000|2024-11-05 15:03:40|||||||||210
1730819030000|2024-11-05 15:03:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1388
1730819040000|2024-11-05 15:04:00|||||||||2760
1730819050000|2024-11-05 15:04:10||553.2||553.2||553.2||553.2|128
1730819060000|2024-11-05 15:04:20|||||||||143
1730819070000|2024-11-05 15:04:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|1584
1730819080000|2024-11-05 15:04:40|553.6||553.8||553.8||553.6||45
1730819090000|2024-11-05 15:04:50|553.6||553.6||553.8||553.6||16727
1730819100000|2024-11-05 15:05:00|553.8|553.2|553.6|553.4|553.8|553.4|553.6|553.2|1475
1730819110000|2024-11-05 15:05:10|553.8|553.6|553.8|553.6|553.8|553.6|553.6|553.6|0
1730819140000|2024-11-05 15:05:40|||||||||1
1730819150000|2024-11-05 15:05:50|||||||||1608
1730819160000|2024-11-05 15:06:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1995
1730819170000|2024-11-05 15:06:10|553.2|553|553|552.8|553.2|553|553|552.8|13152
1730819180000|2024-11-05 15:06:20|552.8|552.6|553|552.6|553|552.6|552.8|552.6|3488
1730819190000|2024-11-05 15:06:30||552.8||552.8||552.8||552.8|1
1730819200000|2024-11-05 15:06:40|553.2|553|553.2|553|553.2|553|553.2|553|497
1730819210000|2024-11-05 15:06:50||552.8||552.8||552.8||552.8|37
1730819220000|2024-11-05 15:07:00|||||||||921
1730819230000|2024-11-05 15:07:10|553||553||553||553||1771
1730819240000|2024-11-05 15:07:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|498
1730819250000|2024-11-05 15:07:30|||||||||2404
1730819260000|2024-11-05 15:07:40|||||||||2156
1730819270000|2024-11-05 15:07:50|||||||||3000
1730819280000|2024-11-05 15:08:00|||||||||12007
1730819310000|2024-11-05 15:08:30|||||||||2703
1730819330000|2024-11-05 15:08:50|||||||||626
1730819340000|2024-11-05 15:09:00|||||||||1037
1730819360000|2024-11-05 15:09:20|||||||||1001
1730819370000|2024-11-05 15:09:30|||||||||7
1730819390000|2024-11-05 15:09:50|||||||||363
1730819400000|2024-11-05 15:10:00|553.4|553.2|553.8|553.6|553.8|553.6|553.4|553.2|3155
1730819410000|2024-11-05 15:10:10||553.4||553.6||553.6||553.4|0
1730819420000|2024-11-05 15:10:20|||||||||2080
1730819430000|2024-11-05 15:10:30|||||||||3
1730819450000|2024-11-05 15:10:50|553.6|553.4|553.6|553.4|553.8|553.4|553.6|553.4|8049
1730819460000|2024-11-05 15:11:00|||||||||3
1730819470000|2024-11-05 15:11:10|||||||||2808
1730819480000|2024-11-05 15:11:20|||||||||6
1730819500000|2024-11-05 15:11:40|||||||||63
1730819520000|2024-11-05 15:12:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|3087
1730819530000|2024-11-05 15:12:10|||||||||2
1730819540000|2024-11-05 15:12:20|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|7121
1730819550000|2024-11-05 15:12:30|||||||||3652
1730819560000|2024-11-05 15:12:40|||||||||190
1730819570000|2024-11-05 15:12:50|||||||||2294
1730819580000|2024-11-05 15:13:00|553.2|553|553.4|553.2|553.4|553.2|553.2|553|2042
1730819590000|2024-11-05 15:13:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|5
1730819600000|2024-11-05 15:13:20|||||||||736
1730819610000|2024-11-05 15:13:30|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|476
1730819620000|2024-11-05 15:13:40||553.4||553.4||553.4||553.4|0
1730819630000|2024-11-05 15:13:50|||||||||42
1730819640000|2024-11-05 15:14:00|||||||||544
1730819650000|2024-11-05 15:14:10|553.8|553.2|553.8|553.4|553.8|553.4|553.8|553.2|1108
1730819660000|2024-11-05 15:14:20|553.6||553.6||553.6||553.6||1110
1730819670000|2024-11-05 15:14:30|||||||||2
1730819680000|2024-11-05 15:14:40|||||||||3378
1730819690000|2024-11-05 15:14:50||553.2||553.2||553.2||553.2|2738
1730819700000|2024-11-05 15:15:00||553.4||553.4||553.4||553.4|3186
1730819710000|2024-11-05 15:15:10|||||||||48288
1730819720000|2024-11-05 15:15:20|||||||||30
1730819730000|2024-11-05 15:15:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|399
1730819740000|2024-11-05 15:15:40|||||||||1
1730819770000|2024-11-05 15:16:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|350
1730819780000|2024-11-05 15:16:20|||||||||4
1730819790000|2024-11-05 15:16:30||553.2||553.4||553.4||553.2|378
1730819800000|2024-11-05 15:16:40||553.2||553.2||553.2||553.2|0
1730819810000|2024-11-05 15:16:50||553.4||553.4||553.4||553.4|780
1730819820000|2024-11-05 15:17:00|||||||||511
1730819830000|2024-11-05 15:17:10|553.8|553.6|554|553.8|554|553.8|553.8|553.6|1014
1730819840000|2024-11-05 15:17:20|||||||||57
1730819850000|2024-11-05 15:17:30|||||||||30
1730819860000|2024-11-05 15:17:40|||||||||100
1730819870000|2024-11-05 15:17:50|554.2|554|554.2|553.8|554.2|554|554.2|553.8|1734
1730819880000|2024-11-05 15:18:00||554||554||554||554|1428
1730819890000|2024-11-05 15:18:10|554.4|554.2|554.4|554.2|554.4|554.2|554.2|554|1375
1730819900000|2024-11-05 15:18:20|554.6|554|554.2|554|554.6|554|554.2|554|2238
1730819910000|2024-11-05 15:18:30|554.4|553.8|554.4|554.2|554.4|554.2|554.4|553.8|1374
1730819920000|2024-11-05 15:18:40||554||554||554||554|820
1730819930000|2024-11-05 15:18:50||554.2||554.2||554.2||554.2|1069
1730819940000|2024-11-05 15:19:00|||||||||100
1730819950000|2024-11-05 15:19:10|||||||||1
1730819960000|2024-11-05 15:19:20|||||||||378
1730819970000|2024-11-05 15:19:30|||||||||74
1730819980000|2024-11-05 15:19:40|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|1598
1730819990000|2024-11-05 15:19:50|||||||||19
1730820000000|2024-11-05 15:20:00|||||||||11
1730820010000|2024-11-05 15:20:10|||||||||1531
1730820020000|2024-11-05 15:20:20|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|2437
1730820030000|2024-11-05 15:20:30|||||||||2
1730820040000|2024-11-05 15:20:40|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|1092
1730820050000|2024-11-05 15:20:50|||||||||4733
1730820060000|2024-11-05 15:21:00|||||||||1163
1730820070000|2024-11-05 15:21:10|||||||||235
1730820080000|2024-11-05 15:21:20|554.8||554.8||554.8||554.6||135
1730820090000|2024-11-05 15:21:30|554.6||554.6||554.6||554.6||0
1730820100000|2024-11-05 15:21:40|||||||||1434
1730820110000|2024-11-05 15:21:50|||||||||1000
1730820120000|2024-11-05 15:22:00|||||||||2
1730820140000|2024-11-05 15:22:20|||||||||17
1730820150000|2024-11-05 15:22:30|||||||||71
1730820160000|2024-11-05 15:22:40|||||||||712
1730820170000|2024-11-05 15:22:50|||||||||1
1730820180000|2024-11-05 15:23:00|||||||||1147
1730820190000|2024-11-05 15:23:10|||||||||240
1730820200000|2024-11-05 15:23:20|||||||||8
1730820210000|2024-11-05 15:23:30|554.4|554|554.4|554|554.4|554|554.4|554|656
1730820230000|2024-11-05 15:23:50|554.2||554.2||554.4||554.2||3611
1730820240000|2024-11-05 15:24:00||553.8||553.8||553.8||553.8|2016
1730820250000|2024-11-05 15:24:10|||||||||3167
1730820270000|2024-11-05 15:24:30|554||554||554.2||554||0
1730820280000|2024-11-05 15:24:40|554.2||554.2||554.2||554||4
1730820290000|2024-11-05 15:24:50|554||554.2||554.2||554||200
1730820300000|2024-11-05 15:25:00|554|554|554.2|554|554.2|554|554|554|334
1730820310000|2024-11-05 15:25:10|||||||||3214
1730820330000|2024-11-05 15:25:30|||||||||283
1730820340000|2024-11-05 15:25:40|||||||||962
1730820350000|2024-11-05 15:25:50|||||||||11729
1730820360000|2024-11-05 15:26:00|554|553.8|554|553.8|554|553.8|554|553.8|930
1730820370000|2024-11-05 15:26:10|554.2|554|554.2|554|554.2|554|554.2|554|2
1730820390000|2024-11-05 15:26:30|||||||||1675
1730820400000|2024-11-05 15:26:40|||||||||229
1730820410000|2024-11-05 15:26:50|||||||||707
1730820420000|2024-11-05 15:27:00|||||||||1477
1730820470000|2024-11-05 15:27:50|||||||||116
1730820490000|2024-11-05 15:28:10|||||||||994
1730820500000|2024-11-05 15:28:20|554|553.8|554|553.8|554|553.8|554|553.8|1007
1730820510000|2024-11-05 15:28:30|||||||||3
1730820530000|2024-11-05 15:28:50|||||||||2
1730820540000|2024-11-05 15:29:00|||||||||1146
1730820550000|2024-11-05 15:29:10|||||||||76
1730820570000|2024-11-05 15:29:30|||||||||37
1730820580000|2024-11-05 15:29:40|||||||||25
1730820590000|2024-11-05 15:29:50|||||||||53
1730820600000|2024-11-05 15:30:00|||||||||148
1730820610000|2024-11-05 15:30:10|||||||||209
1730820620000|2024-11-05 15:30:20|||||||||2
1730820630000|2024-11-05 15:30:30|||||||||924
1730820640000|2024-11-05 15:30:40|||||||||1171
1730820650000|2024-11-05 15:30:50|554.2|554|554.2|554|554.2|554|554.2|554|1065
1730820660000|2024-11-05 15:31:00|||||||||10752
1730820670000|2024-11-05 15:31:10|||||||||1288
1730820690000|2024-11-05 15:31:30|||||||||18
1730820700000|2024-11-05 15:31:40|||||||||922
1730820710000|2024-11-05 15:31:50|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|1095
1730820720000|2024-11-05 15:32:00|||||||||2
1730820750000|2024-11-05 15:32:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|715
1730820780000|2024-11-05 15:33:00|||||||||179
1730820790000|2024-11-05 15:33:10|||||||||10
1730820800000|2024-11-05 15:33:20|||||||||2641
1730820810000|2024-11-05 15:33:30|||||||||7
1730820840000|2024-11-05 15:34:00|||||||||2
1730820850000|2024-11-05 15:34:10|||||||||30
1730820860000|2024-11-05 15:34:20|||||||||17
1730820880000|2024-11-05 15:34:40|||||||||2
1730820890000|2024-11-05 15:34:50|||||||||1852
1730820900000|2024-11-05 15:35:00|||||||||1123
1730820910000|2024-11-05 15:35:10|555.4|555.2|555.4|555|555.4|555.2|555.4|555|774
1730820920000|2024-11-05 15:35:20|555.2||555.2||555.4||555.2||2516
1730820930000|2024-11-05 15:35:30|555.4||555.4||555.4||555.4||0
1730820940000|2024-11-05 15:35:40|||||||||17
1730820950000|2024-11-05 15:35:50|555.2||555.4||555.4||555.2||0
1730820960000|2024-11-05 15:36:00||555.2||555.2||555.2||555.2|2545
1730820970000|2024-11-05 15:36:10|||||||||1853
1730820980000|2024-11-05 15:36:20|||||||||250
1730820990000|2024-11-05 15:36:30|555.6||555.4||555.6||555.4||668
1730821000000|2024-11-05 15:36:40|||||||||22
1730821020000|2024-11-05 15:37:00|555.6||555.4||555.6||555.4||479
1730821030000|2024-11-05 15:37:10|555.2|555|555.2|555|555.2|555|555.2|555|3482
1730821050000|2024-11-05 15:37:30|||||||||3
1730821060000|2024-11-05 15:37:40|||||||||6
1730821070000|2024-11-05 15:37:50|||||||||31
1730821080000|2024-11-05 15:38:00|||||||||755
1730821090000|2024-11-05 15:38:10|555.4|555.2|555.4|555.2|555.4|555.2|555.2|555.2|1681
1730821100000|2024-11-05 15:38:20|||||||||622
1730821110000|2024-11-05 15:38:30|||||||||671
1730821120000|2024-11-05 15:38:40|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|1189
1730821130000|2024-11-05 15:38:50|556|555.8|556|555.8|556|555.8|556|555.8|845
1730821150000|2024-11-05 15:39:10|||||||||179
1730821160000|2024-11-05 15:39:20|||||||||254
1730821170000|2024-11-05 15:39:30|||||||||93
1730821180000|2024-11-05 15:39:40|556.2||556||556.2||556||761
1730821190000|2024-11-05 15:39:50|556.2||556||556.2||556||1
1730821200000|2024-11-05 15:40:00|||||||||5348
1730821210000|2024-11-05 15:40:10|556.2|556|556.2|556|556.2|556|556.2|556|1933
1730821220000|2024-11-05 15:40:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|701
1730821230000|2024-11-05 15:40:30||556||556||556||556|1413
1730821240000|2024-11-05 15:40:40||556.2||556.2||556.2||556.2|1528
1730821250000|2024-11-05 15:40:50|||||||||9
1730821260000|2024-11-05 15:41:00|||||||||1018
1730821270000|2024-11-05 15:41:10|||||||||56
1730821280000|2024-11-05 15:41:20|||||||||819
1730821300000|2024-11-05 15:41:40|557|556.6|556.8|556.4|557|556.6|556.6|556.4|8698
1730821320000|2024-11-05 15:42:00|||||||||3604
1730821330000|2024-11-05 15:42:10|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1844
1730821340000|2024-11-05 15:42:20|556.2|556|556.4|556|556.4|556|556.2|556|4062
1730821350000|2024-11-05 15:42:30|556.2||556.2||556.4||556.2||831
1730821360000|2024-11-05 15:42:40|||||||||40
1730821370000|2024-11-05 15:42:50|||||||||824
1730821380000|2024-11-05 15:43:00|||||||||15
1730821390000|2024-11-05 15:43:10|||||||||37
1730821410000|2024-11-05 15:43:30|556|555.8|556|555.8|556|555.8|556|555.8|63
1730821420000|2024-11-05 15:43:40|||||||||1818
1730821440000|2024-11-05 15:44:00|||||||||3078
1730821460000|2024-11-05 15:44:20|||||||||25
1730821470000|2024-11-05 15:44:30|||||||||7
1730821480000|2024-11-05 15:44:40|||||||||2
1730821510000|2024-11-05 15:45:10|||||||||5
1730821520000|2024-11-05 15:45:20|||||||||5
1730821530000|2024-11-05 15:45:30|||||||||13
1730821540000|2024-11-05 15:45:40||555.6||555.8||555.8||555.6|58
1730821550000|2024-11-05 15:45:50|||||||||250
1730821560000|2024-11-05 15:46:00|556.2|556|556.2|556|556.2|556|556.2|556|861
1730821570000|2024-11-05 15:46:10|||||||||1610
1730821580000|2024-11-05 15:46:20|556|555.8|556|555.8|556|555.8|556|555.8|84
1730821600000|2024-11-05 15:46:40|||||||||70
1730821610000|2024-11-05 15:46:50|||||||||636
1730821620000|2024-11-05 15:47:00|||||||||358
1730821630000|2024-11-05 15:47:10|556.2||556||556.2||556||6048
1730821650000|2024-11-05 15:47:30|||||||||233
1730821660000|2024-11-05 15:47:40|||||||||2
1730821670000|2024-11-05 15:47:50|||||||||637
1730821680000|2024-11-05 15:48:00|||||||||333
1730821690000|2024-11-05 15:48:10|||||||||564
1730821700000|2024-11-05 15:48:20|||||||||866
1730821730000|2024-11-05 15:48:50||555.6||555.8||555.8||555.6|0
1730821740000|2024-11-05 15:49:00|||||||||358
1730821760000|2024-11-05 15:49:20|||||||||191
1730821770000|2024-11-05 15:49:30||555.6||555.8||555.8||555.6|543
1730821780000|2024-11-05 15:49:40||555.6||555.8||555.8||555.6|1022
1730821790000|2024-11-05 15:49:50|||||||||300
1730821800000|2024-11-05 15:50:00|556.2|556|556.2|556|556.2|556|556.2|556|1158
1730821820000|2024-11-05 15:50:20|||||||||9
1730821830000|2024-11-05 15:50:30|||||||||911
1730821840000|2024-11-05 15:50:40|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1
1730821860000|2024-11-05 15:51:00|||||||||17
1730821880000|2024-11-05 15:51:20|||||||||1040
1730821890000|2024-11-05 15:51:30|||||||||2166
1730821900000|2024-11-05 15:51:40|556.2|556|556.4|556|556.4|556|556.2|556|935
1730821910000|2024-11-05 15:51:50|556.2||556.2||556.2||556.2||257
1730821920000|2024-11-05 15:52:00|||||||||552
1730821930000|2024-11-05 15:52:10||555.8||556||556||555.8|1
1730821940000|2024-11-05 15:52:20||555.8||556||556||555.8|0
1730821950000|2024-11-05 15:52:30|556.4||556.4||556.4||556.4||2993
1730821960000|2024-11-05 15:52:40||556.2||556.2||556.2||556.2|1635
1730821980000|2024-11-05 15:53:00|||||||||709
1730822000000|2024-11-05 15:53:20|||||||||902
1730822010000|2024-11-05 15:53:30|||||||||3589
1730822020000|2024-11-05 15:53:40|||||||||4
1730822030000|2024-11-05 15:53:50|||||||||647
1730822040000|2024-11-05 15:54:00|||||||||2
1730822050000|2024-11-05 15:54:10|||||||||502
1730822060000|2024-11-05 15:54:20|||||||||5
1730822070000|2024-11-05 15:54:30|||||||||1304
1730822080000|2024-11-05 15:54:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|386
1730822090000|2024-11-05 15:54:50|556.8||556.8||556.8||556.6||999
1730822100000|2024-11-05 15:55:00|556.6||556.6||556.8||556.6||17
1730822110000|2024-11-05 15:55:10|556.8||556.8||556.8||556.6||0
1730822120000|2024-11-05 15:55:20|556.6||556.8||556.8||556.6||3647
1730822130000|2024-11-05 15:55:30|556.6||556.6||556.6||556.6||0
1730822140000|2024-11-05 15:55:40|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1683
1730822150000|2024-11-05 15:55:50|556.2|556|556.2|556|556.2|556|556.2|556|18
1730822170000|2024-11-05 15:56:10|||||||||890
1730822180000|2024-11-05 15:56:20|||||||||470
1730822190000|2024-11-05 15:56:30|||||||||3000
1730822200000|2024-11-05 15:56:40||555.8||556||556||555.8|1578
1730822210000|2024-11-05 15:56:50|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|2030
1730822220000|2024-11-05 15:57:00|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1068
1730822230000|2024-11-05 15:57:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|778
1730822240000|2024-11-05 15:57:20|557||556.8||557||556.8||0
1730822250000|2024-11-05 15:57:30|557||557||557||556.8||2998
1730822260000|2024-11-05 15:57:40||556.8||556.8||556.8||556.6|8500
1730822270000|2024-11-05 15:57:50|557.2|557|557.2|557|557.2|557|557.2|557|82
1730822280000|2024-11-05 15:58:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|7
1730822290000|2024-11-05 15:58:10|||||||||3320
1730822300000|2024-11-05 15:58:20|||||||||201
1730822310000|2024-11-05 15:58:30|||||||||6100
1730822330000|2024-11-05 15:58:50|557.2|557|557.2|556.8|557.2|557|557|556.8|2740
1730822340000|2024-11-05 15:59:00|||||||||553
1730822350000|2024-11-05 15:59:10||557||557||557||557|1452
1730822360000|2024-11-05 15:59:20|||||||||864
1730822370000|2024-11-05 15:59:30|||||||||30
1730822380000|2024-11-05 15:59:40|||||||||1
1730822390000|2024-11-05 15:59:50|||||||||3650
1730822400000|2024-11-05 16:00:00|||||||||1958
1730822410000|2024-11-05 16:00:10|556.8|556.6|557.2|557|557.2|557|556.8|556.6|6775
1730822430000|2024-11-05 16:00:30|||||||||1924
1730822450000|2024-11-05 16:00:50|||||||||15
1730822460000|2024-11-05 16:01:00|||||||||200
1730822470000|2024-11-05 16:01:10|557|556.8|557|556.8|557|556.8|557|556.8|6244
1730822480000|2024-11-05 16:01:20|||||||||350
1730822490000|2024-11-05 16:01:30|||||||||70
1730822500000|2024-11-05 16:01:40|557.2|557|557.2|557|557.2|557|557.2|557|731
1730822510000|2024-11-05 16:01:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1353
1730822520000|2024-11-05 16:02:00|||||||||2413
1730822530000|2024-11-05 16:02:10|||||||||17
1730822540000|2024-11-05 16:02:20|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|2129
1730822550000|2024-11-05 16:02:30||557.2||557.2||557.2||557.2|876
1730822560000|2024-11-05 16:02:40|||||||||718
1730822570000|2024-11-05 16:02:50|||||||||400
1730822580000|2024-11-05 16:03:00||557.4||557.4||557.4||557.4|732
1730822590000|2024-11-05 16:03:10||557.2||557.2||557.2||557.2|2572
1730822600000|2024-11-05 16:03:20||557.4||557.4||557.4||557.4|1596
1730822620000|2024-11-05 16:03:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|5907
1730822630000|2024-11-05 16:03:50|558||557.8||558||557.8||315
1730822650000|2024-11-05 16:04:10|558|557.8|558|557.8|558|557.8|558|557.8|2354
1730822660000|2024-11-05 16:04:20||557.6||557.6||557.6||557.6|356
1730822670000|2024-11-05 16:04:30|557.8||558||558||557.8||1935
1730822680000|2024-11-05 16:04:40|557.8|557.8|558|557.8|558|557.8|557.8|557.8|401
1730822690000|2024-11-05 16:04:50|||||||||1543
1730822700000|2024-11-05 16:05:00|||||||||1
1730822710000|2024-11-05 16:05:10|||||||||1995
1730822740000|2024-11-05 16:05:40|558.4|558|558.4|558|558.4|558|558.4|558|3746
1730822750000|2024-11-05 16:05:50|558.2||558.4||558.4||558.2||1801
1730822760000|2024-11-05 16:06:00|558.6|558.2|558.6|558.2|558.6|558.2|558.2|558|2603
1730822770000|2024-11-05 16:06:10|558.4||558.4||558.4||558.4||1519
1730822780000|2024-11-05 16:06:20|||||||||2
1730822790000|2024-11-05 16:06:30|558.6|558|558.2|558|558.6|558|558.2|558|2191
1730822800000|2024-11-05 16:06:40|||||||||251
1730822810000|2024-11-05 16:06:50|558.4|558.2|558.4|558.2|558.6|558.2|558.4|558.2|11956
1730822820000|2024-11-05 16:07:00|558.6||558.6||558.6||558.6||514
1730822840000|2024-11-05 16:07:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1198
1730822850000|2024-11-05 16:07:30|558.6||558.6||558.6||558.6||5540
1730822860000|2024-11-05 16:07:40|||||||||1150
1730822870000|2024-11-05 16:07:50|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|675
1730822880000|2024-11-05 16:08:00|559|558.8|559|558.8|559|558.8|559|558.8|2390
1730822900000|2024-11-05 16:08:20|559.2|559|559.2|559|559.2|559|559.2|559|2756
1730822910000|2024-11-05 16:08:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2685
1730822920000|2024-11-05 16:08:40|||||||||359
1730822930000|2024-11-05 16:08:50|559.8|559.4|559.8|559.6|559.8|559.6|559.6|559.4|3202
1730822940000|2024-11-05 16:09:00||559.4||559.4||559.4||559.4|1440
1730822950000|2024-11-05 16:09:10|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|2548
1730822960000|2024-11-05 16:09:20|||||||||2330
1730822970000|2024-11-05 16:09:30|||||||||77
1730822980000|2024-11-05 16:09:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1226
1730822990000|2024-11-05 16:09:50|||||||||1023
1730823000000|2024-11-05 16:10:00|||||||||1150
1730823020000|2024-11-05 16:10:20|||||||||1710
1730823030000|2024-11-05 16:10:30|||||||||9185
1730823040000|2024-11-05 16:10:40|559.6|559.2|559.6|559.2|559.8|559.2|559.6|559.2|5684
1730823050000|2024-11-05 16:10:50|||||||||24
1730823060000|2024-11-05 16:11:00|||||||||100
1730823070000|2024-11-05 16:11:10|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|4930
1730823080000|2024-11-05 16:11:20|||||||||1644
1730823090000|2024-11-05 16:11:30|||||||||6776
1730823100000|2024-11-05 16:11:40|||||||||2
1730823110000|2024-11-05 16:11:50|||||||||625
1730823120000|2024-11-05 16:12:00|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|1693
1730823130000|2024-11-05 16:12:10|559.8||559.8||559.8||559.8||2633
1730823140000|2024-11-05 16:12:20|||||||||10288
1730823150000|2024-11-05 16:12:30|||||||||371
1730823160000|2024-11-05 16:12:40|||||||||1226
1730823170000|2024-11-05 16:12:50||559.6||559.6||559.6||559.6|3265
1730823180000|2024-11-05 16:13:00|||||||||2
1730823190000|2024-11-05 16:13:10|||||||||362
1730823200000|2024-11-05 16:13:20|560||560||560||560||305
1730823210000|2024-11-05 16:13:30|559.8||560||560||559.8||1162
1730823230000|2024-11-05 16:13:50|||||||||4825
1730823240000|2024-11-05 16:14:00|||||||||2
1730823250000|2024-11-05 16:14:10|||||||||7
1730823260000|2024-11-05 16:14:20|||||||||1
1730823270000|2024-11-05 16:14:30|||||||||1517
1730823280000|2024-11-05 16:14:40|||||||||4045
1730823290000|2024-11-05 16:14:50||559.8||559.8||559.8||559.8|4199
1730823300000|2024-11-05 16:15:00|||||||||2613
1730823310000|2024-11-05 16:15:10|||||||||704
1730823320000|2024-11-05 16:15:20|||||||||4769
1730823330000|2024-11-05 16:15:30|||||||||1322
1730823340000|2024-11-05 16:15:40|||||||||1686
1730823350000|2024-11-05 16:15:50|||||||||35
1730823360000|2024-11-05 16:16:00|||||||||3448
1730823370000|2024-11-05 16:16:10|||||||||1001
1730823380000|2024-11-05 16:16:20|||||||||1822
1730823390000|2024-11-05 16:16:30|||||||||16
1730823400000|2024-11-05 16:16:40|560.2|560|560.2|560|560.2|560|560.2|560|12243
1730823410000|2024-11-05 16:16:50|560.4|560.2|560.2|560|560.4|560.2|560.2|560|13968
1730823420000|2024-11-05 16:17:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|4903
1730823430000|2024-11-05 16:17:10|||||||||3
1730823440000|2024-11-05 16:17:20|560||560||560||560||0
1730823450000|2024-11-05 16:17:30|||||||||1445
1730823460000|2024-11-05 16:17:40|560.2||560.2||560.2||560.2||5620
1730823470000|2024-11-05 16:17:50||560||560||560||559.8|80147
1730823480000|2024-11-05 16:18:00|560|559.8|560.2|559.8|560.2|559.8|560|559.8|12463
1730823490000|2024-11-05 16:18:10|||||||||2000
1730823500000|2024-11-05 16:18:20|||||||||7903
1730823510000|2024-11-05 16:18:30|||||||||6
1730823520000|2024-11-05 16:18:40|||||||||905
1730823530000|2024-11-05 16:18:50||560||560||560||560|2743
1730823540000|2024-11-05 16:19:00|560|559.8|560|559.8|560|559.8|560|559.8|1257
1730823560000|2024-11-05 16:19:20|||||||||28
1730823570000|2024-11-05 16:19:30|||||||||4153
1730823580000|2024-11-05 16:19:40|||||||||1
1730823590000|2024-11-05 16:19:50|||||||||304
1730823600000|2024-11-05 16:20:00|||||||||125
1730823610000|2024-11-05 16:20:10|||||||||901
1730823620000|2024-11-05 16:20:20|560.2|560|560.2|559.8|560.4|560|560.2|559.8|5763
1730823630000|2024-11-05 16:20:30|||||||||1854
1730823640000|2024-11-05 16:20:40|560||560||560||560||476
1730823650000|2024-11-05 16:20:50|560.2|560|560.2|560|560.4|560.2|560.2|560|10619
1730823660000|2024-11-05 16:21:00|560.4||560.4||560.4||560.4||2585
1730823670000|2024-11-05 16:21:10|||||||||151320
1730823680000|2024-11-05 16:21:20|560|560.2|560.2|559.8|560.4|560.2|560|559.8|5741
1730823690000|2024-11-05 16:21:30|||||||||8
1730823700000|2024-11-05 16:21:40|||||||||9583
1730823710000|2024-11-05 16:21:50|560.4|560|560.4|560|560.4|560|560.2|560|80
1730823720000|2024-11-05 16:22:00|560.2|559.8|560|559.8|560.2|559.8|560|559.8|1358
1730823730000|2024-11-05 16:22:10|||||||||4442
1730823740000|2024-11-05 16:22:20|||||||||300
1730823750000|2024-11-05 16:22:30|560.2|560|560.2|560|560.2|560|560.2|560|2302
1730823760000|2024-11-05 16:22:40|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1173
1730823770000|2024-11-05 16:22:50|560||560||560||560||5577
1730823780000|2024-11-05 16:23:00|||||||||3302
1730823790000|2024-11-05 16:23:10|560.2||560.2||560.2||560.2||1296
1730823800000|2024-11-05 16:23:20|||||||||397
1730823810000|2024-11-05 16:23:30|||||||||1
1730823820000|2024-11-05 16:23:40|560||560.2||560.2||560||7214
1730823830000|2024-11-05 16:23:50|||||||||6
1730823840000|2024-11-05 16:24:00|||||||||3876
1730823850000|2024-11-05 16:24:10|560.4|560|560.4|560|560.4|560|560.4|560|3475
1730823860000|2024-11-05 16:24:20|560.2||560.2||560.4||560.2||514
1730823870000|2024-11-05 16:24:30|||||||||21474
1730823880000|2024-11-05 16:24:40|560.4||560.4||560.4||560.4||1816
1730823890000|2024-11-05 16:24:50|560.2||560.4||560.4||560.2||6602
1730823900000|2024-11-05 16:25:00|560.2|559.8|560|559.8|560.2|559.8|560|559.8|10897
1730823910000|2024-11-05 16:25:10|||||||||11440
1730823920000|2024-11-05 16:25:20|||||||||2753
1730823930000|2024-11-05 16:25:30|||||||||4480
1730823940000|2024-11-05 16:25:40|560.2||560.2||560.2||560.2||2420
1730823950000|2024-11-05 16:25:50|560|560|560.2|560|560.2|560|560|560|1204
1730823960000|2024-11-05 16:26:00|||||||||2356
1730823970000|2024-11-05 16:26:10||559.8||559.8||560||559.8|267
1730823980000|2024-11-05 16:26:20|||||||||27
1730823990000|2024-11-05 16:26:30|||||||||310
1730824000000|2024-11-05 16:26:40|560.4|560|560.4|560|560.4|560|560.4|560|1150
1730824010000|2024-11-05 16:26:50|560.2||560.2||560.4||560.2||2697
1730824020000|2024-11-05 16:27:00|||||||||5386
1730824030000|2024-11-05 16:27:10|||||||||4155
1730824040000|2024-11-05 16:27:20|||||||||16
1730824050000|2024-11-05 16:27:30|||||||||83
1730824060000|2024-11-05 16:27:40|||||||||10149
1730824070000|2024-11-05 16:27:50||559.8||559.8||559.8||559.8|2078
1730824080000|2024-11-05 16:28:00|||||||||8
1730824090000|2024-11-05 16:28:10|560||560||560||560||2940
1730824100000|2024-11-05 16:28:20|||||||||1261
1730824110000|2024-11-05 16:28:30|||||||||8868
1730824120000|2024-11-05 16:28:40|560.2||560.2||560.2||560.2||541
1730824130000|2024-11-05 16:28:50|560|560|560|559.8|560|560|560|559.8|8781
1730824140000|2024-11-05 16:29:00|560.2||560.2||560.2||560.2||3018
1730824150000|2024-11-05 16:29:10|||||||||20
1730824160000|2024-11-05 16:29:20|560.4|560|560.2|559.8|560.4|560|560.2|559.8|6249
1730824170000|2024-11-05 16:29:30||560||559.8||560||559.8|24893
1730824180000|2024-11-05 16:29:40|560||560||560||560||1624
1730824190000|2024-11-05 16:29:50|560.2|559.6|560|559.6|560.2|559.6|560|559.6|5357
1730880020000|2024-11-06 08:00:20|571.4|570.8|572|571.8|572.6|572.2|571.4|570.6|16647
1730880030000|2024-11-06 08:00:30|573.2|572|573.6|572.6|573.6|572.6|571.8|571|3289
1730880040000|2024-11-06 08:00:40|573.8|572.8|573.8|573.2|574.4|573.2|573.6|572.8|4182
1730880050000|2024-11-06 08:00:50|574|573.4|574|573.4|574|573.4|574|573.4|18805
1730880060000|2024-11-06 08:01:00|573.4|573|574.8|574.2|574.8|574.2|573.4|573|3893
1730880070000|2024-11-06 08:01:10|575|574.8|575.2|574.4|575.4|574.8|574.8|574.4|514
1730880080000|2024-11-06 08:01:20|575.4|574.6|576.6|576|576.6|576|575.2|574.6|680
1730880090000|2024-11-06 08:01:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1068
1730880100000|2024-11-06 08:01:40|576.6|576|577|576.6|577|576.6|576.6|576|920
1730880110000|2024-11-06 08:01:50|576.4|575.8|576.4|576|576.4|576.2|576.4|575.8|19776
1730880120000|2024-11-06 08:02:00|576|575.4|575.8|575.2|576.2|575.6|575.8|575.2|3665
1730880130000|2024-11-06 08:02:10|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|2707
1730880140000|2024-11-06 08:02:20|575.8|575.4|577.4|576.8|577.6|576.8|575.8|575.4|11144
1730880150000|2024-11-06 08:02:30|577.8|577|577.6|577.2|577.8|577.2|577.4|577|2575
1730880160000|2024-11-06 08:02:40|577.8|577.4|578.6|577.8|578.6|577.8|577.8|577.4|48044
1730880170000|2024-11-06 08:02:50|577.8|577.2|577.6|576.8|578|577.6|577.4|576.8|5841
1730880180000|2024-11-06 08:03:00|577.8|577|578.4|577.4|578.4|577.6|577.8|577|4586
1730880190000|2024-11-06 08:03:10||577.6||577.6||577.8||577.6|1956
1730880200000|2024-11-06 08:03:20|579|578.4|579|578.4|579|578.4|579|578.4|2305
1730880210000|2024-11-06 08:03:30||578.6||578.6||578.6||578.6|2801
1730880220000|2024-11-06 08:03:40|578.2|578.4|578.8|578|578.8|578.4|578.2|577.4|5195
1730880230000|2024-11-06 08:03:50|578.6|578.2|578.8|578.2|578.8|578.2|578.6|578.2|5495
1730880240000|2024-11-06 08:04:00|578.6|578.6|579.2|578.6|579.2|578.6|578.6|578.6|13046
1730880250000|2024-11-06 08:04:10|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|2644
1730880260000|2024-11-06 08:04:20|579.4|578.8|578.8|578.4|579.8|579.2|578.8|578.4|3611
1730880270000|2024-11-06 08:04:30||578.2||578.2||578.2||578.2|3628
1730880280000|2024-11-06 08:04:40|579|578.4|579|578.4|579|578.6|578.8|578.4|4700
1730880290000|2024-11-06 08:04:50|578.8|578.6|579.2|578.6|579.2|578.6|578.8|578.6|12211
1730880300000|2024-11-06 08:05:00|579.4|579|579.2|578.8|579.6|579.2|579.2|578.8|1374
1730880310000|2024-11-06 08:05:10|579|578.6|578.2|577.8|579|578.6|578.2|577.6|6801
1730880320000|2024-11-06 08:05:20|578.6|578.2|579.4|578.8|579.4|578.8|578.6|578.2|10140
1730880330000|2024-11-06 08:05:30|579.6|579|579.8|579.2|579.8|579.2|579.4|579|26517
1730880340000|2024-11-06 08:05:40|579.6|579.4|579.8|579.4|579.8|579.4|579.4|579|3623
1730880350000|2024-11-06 08:05:50|579.6|579.2|579.8|579.2|579.8|579.4|579.4|579.2|2759
1730880360000|2024-11-06 08:06:00|580|579.4|580.6|580|580.8|580.2|580|579.4|16898
1730880370000|2024-11-06 08:06:10|580.4|580.4|581|580.4|581|580.4|580.4|580.4|12774
1730880380000|2024-11-06 08:06:20|582.6|582.2|584|583.4|584|583.6|582.6|582.2|10515
1730880390000|2024-11-06 08:06:30|583.8|583.2|584.6|584.2|584.6|584.2|583.6|583.2|91684
1730880400000|2024-11-06 08:06:40|584.4|584|584.8|584.2|584.8|584.2|584|583.6|17306
1730880410000|2024-11-06 08:06:50|584.2|584.6|584.2|583.6|584.2|584.6|583.4|583|11048
1730880420000|2024-11-06 08:07:00|584.6|583.8|585.6|585|585.6|585|584.2|583.8|18281
1730880430000|2024-11-06 08:07:10|585.4|584.8|584|583.6|585.4|585|584|583.6|16289
1730880440000|2024-11-06 08:07:20|584.2||584.2||584.2||584.2||25934
1730880450000|2024-11-06 08:07:30|584.8|583.8|584.8|584.2|585|584.4|584.6|583.8|5516
1730880460000|2024-11-06 08:07:40|584.6|584.4|584.6|584.2|584.6|584.4|584.4|584|15507
1730880470000|2024-11-06 08:07:50|584.4|583.6|584.4|583.8|584.4|583.8|584.2|583.6|3899
1730880480000|2024-11-06 08:08:00|584.2|584.2|586|585.6|586|585.6|584.2|584.2|6735
1730880490000|2024-11-06 08:08:10|585|584.6|581.8|581.2|585.2|584.6|581.8|581.2|22945
1730880500000|2024-11-06 08:08:20|581.6|581.4|581.8|581.4|582|581.6|581.6|581.2|22268
1730880510000|2024-11-06 08:08:30|581.6|581|581.2|581|581.6|581|581.2|581|1642
1730880520000|2024-11-06 08:08:40|581|580.6|580.6|580.2|581|580.6|580.6|580.2|16740
1730880530000|2024-11-06 08:08:50|580.4|580|579.6|579.2|580.4|580.2|579.6|579.2|1955
1730880540000|2024-11-06 08:09:00|579.4|579|580.2|579.8|580.2|579.8|579.4|579|15181
1730880550000|2024-11-06 08:09:10|580.4|580|580.8|580.2|580.8|580.2|580.2|580|4852
1730880560000|2024-11-06 08:09:20|580.6|580.4|580.2|580|580.8|580.4|580.2|580|3288
1730880570000|2024-11-06 08:09:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2349
1730880580000|2024-11-06 08:09:40|||||||||4076
1730880590000|2024-11-06 08:09:50|||||||||6594
1730880600000|2024-11-06 08:10:00|579.8|579.2|580.6|580.2|580.6|580.2|579.8|579.2|11809
1730880610000|2024-11-06 08:10:10|580.4||580.6||580.6||580.4||12754
1730880620000|2024-11-06 08:10:20|581.4|580.4|580.6|580.2|581.4|581|580.6|580.2|22266
1730880630000|2024-11-06 08:10:30|580.4|580|581.4|581|581.4|581|580.4|580|14277
1730880640000|2024-11-06 08:10:40|581.2|580.6|581|580.6|581.2|580.6|581|580.6|4133
1730880650000|2024-11-06 08:10:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2001
1730880660000|2024-11-06 08:11:00|581.4|581|581.6|581.2|581.6|581.2|581.4|581|50390
1730880670000|2024-11-06 08:11:10|581.4|581|581.6|581.2|581.6|581.2|581|580.8|21390
1730880680000|2024-11-06 08:11:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|8109
1730880690000|2024-11-06 08:11:30|581.6||581.6||581.6||581.6||709
1730880700000|2024-11-06 08:11:40|582|581.2|582|581.8|582|581.8|582|581.2|3401
1730880710000|2024-11-06 08:11:50|582.2|582|582.4|582|582.4|582|582.2|582|10184
1730880720000|2024-11-06 08:12:00|582.6|582.2|583.4|582.8|583.4|582.8|582.4|582.2|9934
1730880730000|2024-11-06 08:12:10|583.6|583.2|583|582.6|583.8|583.4|583|582.6|7831
1730880740000|2024-11-06 08:12:20|583.2|582.8|583.2|583|583.4|583|583.2|582.8|5338
1730880750000|2024-11-06 08:12:30|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|5266
1730880760000|2024-11-06 08:12:40|584|583.6|583.8|583.6|584|583.6|583.8|583.6|4353
1730880770000|2024-11-06 08:12:50|584.2|583.8|584.2|583.6|584.2|583.8|583.6|583.2|3419
1730880780000|2024-11-06 08:13:00|584|584|583.8|583.6|584.4|584|583.8|583.6|26614
1730880790000|2024-11-06 08:13:10|584|583.2|584|583.4|584|583.4|583.6|583.2|9041
1730880800000|2024-11-06 08:13:20|||||||||40907
1730880810000|2024-11-06 08:13:30|583.2|583.6|583.2|582.8|583.2|583.6|583.2|582.8|12093
1730880820000|2024-11-06 08:13:40|583|583|583|582.6|583|583|583|582.6|80607
1730880830000|2024-11-06 08:13:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|18512
1730880840000|2024-11-06 08:14:00|583.8|583.4|584.6|584.2|584.6|584.2|583.8|583.4|2872
1730880850000|2024-11-06 08:14:10|584.8||584.6||584.8||584.6||1024
1730880860000|2024-11-06 08:14:20|584.8|584.4|584.2|583.8|584.8|584.4|584.2|583.8|3003
1730880870000|2024-11-06 08:14:30|584.4|584|584.4|584|584.4|584|584.4|584|696
1730880880000|2024-11-06 08:14:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2178
1730880890000|2024-11-06 08:14:50|||||||||438
1730880900000|2024-11-06 08:15:00|584.4|584.4|585.8|585.2|585.8|585.2|584.4|584.4|6235
1730880910000|2024-11-06 08:15:10|585.6|585|585|584.8|585.6|585|585|584.6|5627
1730880920000|2024-11-06 08:15:20|585.2||585.2||585.2||585.2||1718
1730880930000|2024-11-06 08:15:30||585||585||585||585|4418
1730880940000|2024-11-06 08:15:40|585.6|585.2|585.4|585|585.6|585.4|585.2|585|6848
1730880950000|2024-11-06 08:15:50|585.2|584.8|584.8|584.6|585.2|584.8|584.8|584.6|4562
1730880960000|2024-11-06 08:16:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|11254
1730880970000|2024-11-06 08:16:10||584.8||584.6||584.8||584.6|4412
1730880980000|2024-11-06 08:16:20|585.4|584.8|585.6|585.2|585.8|585.4|585.4|584.8|703
1730880990000|2024-11-06 08:16:30||585.4||585.2||585.4||585.2|2222
1730881000000|2024-11-06 08:16:40|585|584.6|584.8|584.4|585|584.6|584.8|584.4|2869
1730881010000|2024-11-06 08:16:50|585|584.6|584.6|584.4|585|584.6|584.6|584.4|2774
1730881020000|2024-11-06 08:17:00|584.4|584.2|584.8|584.6|584.8|584.6|584.4|584.2|1899
1730881030000|2024-11-06 08:17:10|585|584.8|585|584.8|585|584.8|585|584.8|7155
1730881040000|2024-11-06 08:17:20|||||||||5300
1730881050000|2024-11-06 08:17:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|6938
1730881060000|2024-11-06 08:17:40|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.2|634
1730881070000|2024-11-06 08:17:50|586|585.6|586|585.8|586|585.8|586|585.6|5217
1730881080000|2024-11-06 08:18:00|585.8|585.4|585.4|585|585.8|585.4|585.4|585|5083
1730881090000|2024-11-06 08:18:10||585.2||585.2||585.2||585.2|24
1730881100000|2024-11-06 08:18:20|585.6|585.4|586|585.6|586|585.6|585.6|585.4|9661
1730881110000|2024-11-06 08:18:30|585.8|585.2|585.6|585.2|585.8|585.2|585.6|585.2|3107
1730881120000|2024-11-06 08:18:40|585.8|585.4|586|585.8|586|585.8|585.8|585.4|6493
1730881130000|2024-11-06 08:18:50|586.2||586||586.2||586||4532
1730881140000|2024-11-06 08:19:00|586.2||586||586.2||586||15401
1730881150000|2024-11-06 08:19:10|586.4|586|586.6|586.2|586.6|586.2|586.2|586|916
1730881160000|2024-11-06 08:19:20|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|2571
1730881170000|2024-11-06 08:19:30|||||||||1648
1730881180000|2024-11-06 08:19:40|||||||||1
1730881190000|2024-11-06 08:19:50|586.6|586.2|586.8|586.6|586.8|586.6|586.6|586.2|1313
1730881200000|2024-11-06 08:20:00|587|586.2|586.6|586.2|587|586.2|586.6|586.2|7624
1730881210000|2024-11-06 08:20:10|586.2|585.8|586.4|585.8|586.4|586|586.2|585.8|2164
1730881220000|2024-11-06 08:20:20|586.2||586.2||586.2||586.2||7907
1730881230000|2024-11-06 08:20:30|586|585.4|586|585.4|586|585.6|585.8|585.4|530
1730881240000|2024-11-06 08:20:40|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|4435
1730881250000|2024-11-06 08:20:50|586|585.6|586|585.6|586|585.6|585.8|585.4|4217
1730881260000|2024-11-06 08:21:00|585.8|584.6|584.8|584.4|585.8|584.6|584.6|584.2|9523
1730881270000|2024-11-06 08:21:10|584.6|584.6|584.6|584.2|584.6|584.6|584.6|584.2|2450
1730881280000|2024-11-06 08:21:20|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|1669
1730881290000|2024-11-06 08:21:30|||||||||12963
1730881300000|2024-11-06 08:21:40|585|584.6|585.2|584.8|585.2|585|585|584.6|3149
1730881310000|2024-11-06 08:21:50||584.6||584.8||584.8||584.6|48
1730881320000|2024-11-06 08:22:00|585|585|585|584.6|585.4|585|585|584.6|9193
1730881330000|2024-11-06 08:22:10|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|5463
1730881340000|2024-11-06 08:22:20|585.4|585|585.2|584.8|585.4|585|585.2|584.8|7238
1730881350000|2024-11-06 08:22:30|585.4|585|585.2|584.8|585.4|585|585.2|584.8|33
1730881360000|2024-11-06 08:22:40|585.4|584.4|585|584.4|585.4|584.4|584.8|584.4|23074
1730881370000|2024-11-06 08:22:50|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|2450
1730881380000|2024-11-06 08:23:00|584|583.8|584.6|584.2|584.6|584.2|584|583.8|2244
1730881390000|2024-11-06 08:23:10|584.4|584|583.6|583.2|584.6|584|583.6|583.2|16056
1730881400000|2024-11-06 08:23:20|583.4|583|583|582.8|583.4|583|583|582.6|7645
1730881410000|2024-11-06 08:23:30|582.6|582.2|581.8|581.4|582.6|582.2|581.8|581.4|15858
1730881420000|2024-11-06 08:23:40|581.6|581.2|580.8|580.4|581.6|581.2|580.8|580.4|3747
1730881430000|2024-11-06 08:23:50|580.6|580.6|580.4|580|580.6|580.6|580.2|580|2771
1730881440000|2024-11-06 08:24:00|581.2|581|581.2|581|581.2|581|581.2|581|25846
1730881450000|2024-11-06 08:24:10|581.4|580.8|580.8|580.6|581.4|580.8|580.8|580.6|1418
1730881460000|2024-11-06 08:24:20|||||||||14151
1730881470000|2024-11-06 08:24:30|581|580.8|581|580.8|581|580.8|581|580.8|1931
1730881480000|2024-11-06 08:24:40|581.2|581|581.6|581.4|581.8|581.4|581.2|581|6391
1730881490000|2024-11-06 08:24:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1150
1730881500000|2024-11-06 08:25:00|581.4|581.2|580.8|580.6|581.4|581.2|580.8|580.6|5345
1730881510000|2024-11-06 08:25:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|5506
1730881520000|2024-11-06 08:25:20|580.6|580.8|581.2|581|581.2|581|580.4|580.8|5887
1730881530000|2024-11-06 08:25:30|581.4|580.8|580.8|580.4|581.4|580.8|580.6|580.4|3241
1730881540000|2024-11-06 08:25:40|580.6||580.6||580.8||580.6||6496
1730881550000|2024-11-06 08:25:50|580.2|580.2|580.2|579.8|580.2|580.2|580.2|579.8|4354
1730881560000|2024-11-06 08:26:00|580.4|580|580.4|580|580.6|580|580.4|580|19961
1730881570000|2024-11-06 08:26:10|||||||||3449
1730881580000|2024-11-06 08:26:20|580|579.8|580.6|580.2|580.6|580.2|580|579.8|9306
1730881590000|2024-11-06 08:26:30|581.2|580.4|581.4|581.2|581.4|581.2|581.2|580.2|17919
1730881600000|2024-11-06 08:26:40|581.6|581|581.4|581|581.6|581|581.4|581|4536
1730881610000|2024-11-06 08:26:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|12317
1730881620000|2024-11-06 08:27:00|581.4|581|581.4|581|581.4|581|581.4|581|1284
1730881630000|2024-11-06 08:27:10|581|581.2|580.8|580.4|581|581.2|580.8|580.4|6911
1730881640000|2024-11-06 08:27:20|581|580.6|581|580.6|581|580.6|581|580.6|152
1730881650000|2024-11-06 08:27:30|580.8||581||581||580.8||1095
1730881660000|2024-11-06 08:27:40|581.2|580.8|581.4|581|581.4|581|581.2|580.8|503
1730881670000|2024-11-06 08:27:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|5259
1730881680000|2024-11-06 08:28:00|581.8|581.6|582.2|582|582.2|582|581.8|581.4|4924
1730881690000|2024-11-06 08:28:10|582|581.8|582|581.8|582|581.8|582|581.8|2626
1730881700000|2024-11-06 08:28:20|||||||||22
1730881710000|2024-11-06 08:28:30|||||||||859
1730881720000|2024-11-06 08:28:40|||||||||5350
1730881730000|2024-11-06 08:28:50|582.2|581.4|581.8|581.4|582.2|581.4|581.8|581.4|36018
1730881740000|2024-11-06 08:29:00|582.2|582|582.2|581.8|582.4|582|582|581.8|12699
1730881750000|2024-11-06 08:29:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|4964
1730881760000|2024-11-06 08:29:20|582.8|582.4|582.2|581.8|582.8|582.4|582.2|581.8|5570
1730881770000|2024-11-06 08:29:30|582|581.6|581.8|581.4|582|581.6|581.8|581.4|816
1730881780000|2024-11-06 08:29:40|||||||||207
1730881790000|2024-11-06 08:29:50|||||||||13443
1730881800000|2024-11-06 08:30:00|582.4|581.6|583|582.8|583|582.8|582.4|581.6|2655
1730881810000|2024-11-06 08:30:10|582.8|582.4|583|582.8|583|582.8|582.8|582.4|9144
1730881820000|2024-11-06 08:30:20|583.2|583|583.4|583.2|583.4|583.2|583.2|583|1708
1730881830000|2024-11-06 08:30:30|583.6|583.6|584.2|583.6|584.2|583.8|583.6|583.6|2713
1730881840000|2024-11-06 08:30:40|584.4|584|584.4|584|584.6|584.2|584.4|584|5878
1730881850000|2024-11-06 08:30:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|15037
1730881860000|2024-11-06 08:31:00|585|584.6|584.8|584.4|585|584.6|584.8|584.4|3620
1730881870000|2024-11-06 08:31:10|585|584.6|585|584.6|585|584.6|585|584.6|255
1730881880000|2024-11-06 08:31:20|585.4|585|585.2|584.8|585.4|585|585|584.6|217022
1730881890000|2024-11-06 08:31:30|584.8|584.4|585.2|584.8|585.2|584.8|584.8|584.4|697
1730881900000|2024-11-06 08:31:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1551
1730881910000|2024-11-06 08:31:50||585||585||585||585|7633
1730881920000|2024-11-06 08:32:00|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585|2954
1730881930000|2024-11-06 08:32:10|585.4|585|585.4|585.2|585.6|585.2|585.4|585|685
1730881940000|2024-11-06 08:32:20|585|584.6|585.6|585.4|586|585.6|585|584.6|21406
1730881950000|2024-11-06 08:32:30|586|585.2|586|585.6|586|585.6|586|585.2|480
1730881960000|2024-11-06 08:32:40||585.8||585.6||585.8||585.6|584
1730881970000|2024-11-06 08:32:50||585.8||585.8||585.8||585.8|10123
1730881980000|2024-11-06 08:33:00|585.8|585.6|586|585.6|586|585.6|585.8|585.6|6728
1730881990000|2024-11-06 08:33:10|||||||||33601
1730882000000|2024-11-06 08:33:20|||||||||7468
1730882010000|2024-11-06 08:33:30|585.8|585.8|586.2|585.8|586.4|586|585.8|585.8|7068
1730882020000|2024-11-06 08:33:40|||||||||2908
1730882030000|2024-11-06 08:33:50|585.4|585|586.2|585.8|586.2|585.8|585.4|585|3485
1730882040000|2024-11-06 08:34:00|586|585.6|586|585.6|586.2|585.8|585.6|585.2|12482
1730882050000|2024-11-06 08:34:10|586.2|585.8|586.2|586|586.2|586|586.2|585.8|1344
1730882060000|2024-11-06 08:34:20|586|585.8|586.2|585.8|586.2|585.8|586|585.6|9770
1730882070000|2024-11-06 08:34:30|585.8|586|585.8|585.4|585.8|586|585.8|585.4|5969
1730882080000|2024-11-06 08:34:40|585.6|585|585.6|585.4|585.6|585.4|585.6|585|11218
1730882090000|2024-11-06 08:34:50|586|585.2|586|585.6|586|585.6|586|585.2|2019
1730882100000|2024-11-06 08:35:00|586.2|585.8|586.2|586|586.2|586|586.2|585.8|10752
1730882110000|2024-11-06 08:35:10|586.6|586.4|587.8|587.4|587.8|587.6|586.6|586.4|17232
1730882120000|2024-11-06 08:35:20|587.6|587.2|587.4|587|587.6|587.2|587.2|586.8|13310
1730882130000|2024-11-06 08:35:30||587.2||587||587.2||587|17146
1730882140000|2024-11-06 08:35:40|587|587.2|587.2|587|587.2|587.2|587|586.2|9155
1730882150000|2024-11-06 08:35:50|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|2030
1730882160000|2024-11-06 08:36:00|587.6||587.6||587.6||587.6||3793
1730882170000|2024-11-06 08:36:10|588.4|588|588.4|588.2|588.6|588.2|588.4|588|17533
1730882180000|2024-11-06 08:36:20|588.2|587.8|588|587.8|588.2|587.8|588|587.8|1772
1730882190000|2024-11-06 08:36:30|587.8|587.6|588|587.4|588|587.6|587.8|587.4|1402
1730882200000|2024-11-06 08:36:40|587.8|587.6|588|587.6|588|587.6|587.8|587.6|1544
1730882210000|2024-11-06 08:36:50|588.4|588|588.6|588.2|588.6|588.2|588.4|588|1331
1730882220000|2024-11-06 08:37:00||588.4||588||588.4||588|2026
1730882230000|2024-11-06 08:37:10|588.4|587.8|588|587.6|588.6|587.8|588|587.6|6844
1730882240000|2024-11-06 08:37:20|587.8|587.4|587.6|587|587.8|587.6|587.4|587|5094
1730882250000|2024-11-06 08:37:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|3136
1730882260000|2024-11-06 08:37:40|587|586.6|586.8|586.4|587|586.6|586.8|586.4|13211
1730882270000|2024-11-06 08:37:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|6094
1730882280000|2024-11-06 08:38:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|3974
1730882290000|2024-11-06 08:38:10|586.6|586.2|587.2|586.6|587.2|586.8|586.6|586.2|8892
1730882300000|2024-11-06 08:38:20|587|586.8|587.2|586.8|587.2|586.8|587|586.8|10235
1730882310000|2024-11-06 08:38:30|||||||||4631
1730882320000|2024-11-06 08:38:40|587.6|587.2|588|587.4|588|587.6|587.6|587.2|4923
1730882330000|2024-11-06 08:38:50||587.6||587.6||587.8||587.6|3219
1730882340000|2024-11-06 08:39:00|588.4|588|588.4|588|588.4|588|588.4|588|12872
1730882350000|2024-11-06 08:39:10|588.2|588.2|588.6|588.2|588.6|588.2|588.2|588.2|4224
1730882360000|2024-11-06 08:39:20|588.4|588.4|588.4|588|588.4|588.4|588.4|588|20995
1730882370000|2024-11-06 08:39:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|4607
1730882380000|2024-11-06 08:39:40|588.6|588.2|588.4|588|588.6|588.2|588.4|588|1800
1730882390000|2024-11-06 08:39:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|946
1730882400000|2024-11-06 08:40:00|||||||||1893
1730882410000|2024-11-06 08:40:10|588||588||588||588||100
1730882420000|2024-11-06 08:40:20|588.8|588.2|588.6|588.2|588.8|588.4|588.6|588.2|2008
1730882430000|2024-11-06 08:40:30|588.8|588.4|589.2|588.6|589.2|588.6|588.8|588.4|3809
1730882440000|2024-11-06 08:40:40||588.8||588.8||588.8||588.8|2888
1730882450000|2024-11-06 08:40:50|589|588.6|588.8|588.4|589|588.6|588.6|588.2|2754
1730882460000|2024-11-06 08:41:00|588.4|587.8|588.2|587.8|588.4|588|588.2|587.8|9498
1730882470000|2024-11-06 08:41:10|588|587.6|588.2|587.8|588.2|587.8|587.8|587.4|10080
1730882480000|2024-11-06 08:41:20|588.4||588.2||588.4||588.2||2313
1730882490000|2024-11-06 08:41:30|588|587.4|587.6|587.2|588|587.4|587.6|587.2|4406
1730882500000|2024-11-06 08:41:40|587.2|587|587.4|587|587.4|587|587.2|587|1896
1730882510000|2024-11-06 08:41:50|588|587.2|588|587.6|588|587.6|588|587.2|1700
1730882520000|2024-11-06 08:42:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|437
1730882530000|2024-11-06 08:42:10|587.8|588|587.8|587.4|587.8|588|587.8|587.4|134201
1730882540000|2024-11-06 08:42:20|588|587.6|587.8|587.4|588|587.6|587.8|587.4|8026
1730882550000|2024-11-06 08:42:30|||||||||13861
1730882560000|2024-11-06 08:42:40|587.2|586.6|587.2|586.6|587.2|586.6|586.8|586.2|3326
1730882570000|2024-11-06 08:42:50|587|586.8|587|586.8|587|586.8|587|586.8|1023
1730882580000|2024-11-06 08:43:00|587.2|586.6|587.2|586.8|587.2|586.8|587.2|586.6|3426
1730882590000|2024-11-06 08:43:10|587|586.6|587.2|587|587.2|587|587|586.6|12447
1730882600000|2024-11-06 08:43:20|587.6||587.6||587.6||587.6||6904
1730882610000|2024-11-06 08:43:30|587.4|586.6|586.8|586.6|587.4|586.6|586.8|586.6|1152
1730882620000|2024-11-06 08:43:40|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|2832
1730882630000|2024-11-06 08:43:50|586.6||586.6||586.8||586.6||1553
1730882640000|2024-11-06 08:44:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|3113
1730882650000|2024-11-06 08:44:10|586.2|586|586.2|585.8|586.2|586|586.2|585.8|12837
1730882660000|2024-11-06 08:44:20|586|585.6|586|585.6|586|585.6|586|585.6|10269
1730882670000|2024-11-06 08:44:30|||||||||6487
1730882680000|2024-11-06 08:44:40|||||||||4979
1730882690000|2024-11-06 08:44:50|586.6|586|586.4|586|586.6|586.2|586.4|586|3606
1730882700000|2024-11-06 08:45:00|586.2|586.2|586.6|586.2|586.6|586.2|586.2|586.2|2375
1730882710000|2024-11-06 08:45:10|||||||||2327
1730882720000|2024-11-06 08:45:20|586|585.4|585.6|585.4|586|585.6|585.6|585.4|3399
1730882730000|2024-11-06 08:45:30|585.4|585|585.2|585|585.4|585|585.2|585|1346
1730882740000|2024-11-06 08:45:40|585.4|585.2|585.4|585.2|585.6|585.2|585.4|585.2|5465
1730882750000|2024-11-06 08:45:50|585.6|585.4|585.6|585.2|585.6|585.4|585.4|585.2|11718
1730882760000|2024-11-06 08:46:00|585.2|585|585.2|585|585.4|585|585.2|585|2471
1730882770000|2024-11-06 08:46:10|585.4||585.4||585.4||585.4||1071
1730882780000|2024-11-06 08:46:20|585.2||585.2||585.2||585.2||2066
1730882790000|2024-11-06 08:46:30|585.4||585.4||585.4||585.4||4207
1730882800000|2024-11-06 08:46:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1322
1730882810000|2024-11-06 08:46:50|585.2|585|585.2|584.8|585.4|585|585.2|584.8|6768
1730882820000|2024-11-06 08:47:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|5352
1730882830000|2024-11-06 08:47:10|||||||||729
1730882840000|2024-11-06 08:47:20|585.2|584.8|585|584.8|585.2|584.8|585|584.8|1183
1730882850000|2024-11-06 08:47:30|584.8|584.4|585.4|585|585.4|585|584.8|584.4|1982
1730882860000|2024-11-06 08:47:40|||||||||4238
1730882870000|2024-11-06 08:47:50|586|585.6|586.2|586|586.2|586|586|585.6|9636
1730882880000|2024-11-06 08:48:00|585.4|585|585.2|585|585.6|585.2|585.2|585|3370
1730882890000|2024-11-06 08:48:10||584.8||584.8||584.8||584.8|752
1730882900000|2024-11-06 08:48:20|585|584.6|585|584.6|585|584.6|585|584.6|1382
1730882910000|2024-11-06 08:48:30|584.8||584.8||584.8||584.8||3217
1730882920000|2024-11-06 08:48:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|3454
1730882930000|2024-11-06 08:48:50|585|584.6|585|584.6|585|584.6|585|584.6|2189
1730882940000|2024-11-06 08:49:00|585.2||585.2||585.2||585.2||9599
1730882950000|2024-11-06 08:49:10|585.6|585|585.4|585.2|585.6|585.2|585.4|585|61460
1730882960000|2024-11-06 08:49:20|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|8933
1730882970000|2024-11-06 08:49:30|||||||||1051
1730882990000|2024-11-06 08:49:50||585.6||585.6||585.6||585.6|936
1730883000000|2024-11-06 08:50:00|586|585.8|586.8|586.4|586.8|586.4|586|585.8|4000
1730883010000|2024-11-06 08:50:10|586.6|586.2|585.6|585.2|586.6|586.2|585.6|585.2|5572
1730883020000|2024-11-06 08:50:20||585.4||585.2||585.4||585.2|155
1730883030000|2024-11-06 08:50:30|||||||||6521
1730883040000|2024-11-06 08:50:40|585.4|585|585|584.6|585.4|585|585|584.6|2225
1730883050000|2024-11-06 08:50:50||584.8||584.6||584.8||584.6|2235
1730883060000|2024-11-06 08:51:00|584.8|584.4|585.2|584.8|585.2|585|584.8|584.4|2550
1730883070000|2024-11-06 08:51:10||585||585||585||584.8|174
1730883080000|2024-11-06 08:51:20|585.4|585.2|585.6|585.2|585.6|585.4|585.4|585.2|1824
1730883090000|2024-11-06 08:51:30|585.4||585.6||585.6||585.4||11490
1730883100000|2024-11-06 08:51:40|585.4|585|585.6|585.2|585.6|585.2|585.4|585|1994
1730883110000|2024-11-06 08:51:50|585.4||585.6||585.6||585.4||3338
1730883120000|2024-11-06 08:52:00|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|7312
1730883130000|2024-11-06 08:52:10||585.4||585.4||585.4||585.4|2847
1730883140000|2024-11-06 08:52:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1828
1730883150000|2024-11-06 08:52:30|585.4|585|585.4|585|585.4|585|585.4|585|4131
1730883160000|2024-11-06 08:52:40|||||||||670
1730883170000|2024-11-06 08:52:50|585.2||585.2||585.2||585.2||774
1730883180000|2024-11-06 08:53:00|585|584.6|585|584.8|585|584.8|585|584.6|1279
1730883190000|2024-11-06 08:53:10||584.6||584.8||584.8||584.6|2649
1730883200000|2024-11-06 08:53:20|585.2|585|585.2|585|585.2|585|585.2|585|355
1730883210000|2024-11-06 08:53:30|585.4|585.2|585.4|585|585.4|585.2|585.2|585|5407
1730883220000|2024-11-06 08:53:40|||||||||1149
1730883230000|2024-11-06 08:53:50|585|584.8|585|584.6|585|584.8|585|584.6|2753
1730883240000|2024-11-06 08:54:00|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|966
1730883250000|2024-11-06 08:54:10|||||||||911
1730883260000|2024-11-06 08:54:20|585|584.4|585.2|585|585.2|585|585|584.4|8952
1730883270000|2024-11-06 08:54:30|585|584.8|585.8|585.6|585.8|585.6|585|584.6|15349
1730883280000|2024-11-06 08:54:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|2391
1730883290000|2024-11-06 08:54:50|||||||||2330
1730883300000|2024-11-06 08:55:00|586.4|586|586.6|586|586.6|586|586.4|586|1735
1730883310000|2024-11-06 08:55:10|586.4|585.8|586|585.6|586.4|585.8|586|585.6|6715
1730883320000|2024-11-06 08:55:20|586.2|586|586.4|586|586.4|586|586.2|586|5365
1730883330000|2024-11-06 08:55:30|586.6||586.6||586.6||586.6||32991
1730883340000|2024-11-06 08:55:40|586.2|585.8|586|585.8|586.2|585.8|586|585.8|11840
1730883350000|2024-11-06 08:55:50||585.6||585.6||585.6||585.6|299
1730883360000|2024-11-06 08:56:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585|18869
1730883370000|2024-11-06 08:56:10|585.4|585|585.4|585|585.4|585|585.2|584.8|3000
1730883380000|2024-11-06 08:56:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|2710
1730883390000|2024-11-06 08:56:30|585|584.6|585|584.6|585|584.6|585|584.6|704
1730883400000|2024-11-06 08:56:40|584.8|584.2|584.2|584|584.8|584.2|584.2|584|3415
1730883410000|2024-11-06 08:56:50||583.8||584||584||583.8|835
1730883420000|2024-11-06 08:57:00|583.8|583.8|584.6|584.2|584.6|584.2|583.8|583.6|5075
1730883430000|2024-11-06 08:57:10|584.4|584|584.4|584|584.6|584|584.4|584|24
1730883440000|2024-11-06 08:57:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|113
1730883450000|2024-11-06 08:57:30|584.4|584|584.4|584|584.4|584|584.4|584|1099
1730883460000|2024-11-06 08:57:40|||||||||3
1730883470000|2024-11-06 08:57:50|||||||||18
1730883480000|2024-11-06 08:58:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|9519
1730883490000|2024-11-06 08:58:10|||||||||18
1730883500000|2024-11-06 08:58:20|||||||||217
1730883510000|2024-11-06 08:58:30||584||583.8||584||583.8|2190
1730883520000|2024-11-06 08:58:40|||||||||1736
1730883530000|2024-11-06 08:58:50|584.4|584|584.4|584|584.4|584|584.4|584|8360
1730883540000|2024-11-06 08:59:00|584.2||584.2||584.2||584.2||12480
1730883550000|2024-11-06 08:59:10|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|444
1730883560000|2024-11-06 08:59:20|||||||||1237
1730883570000|2024-11-06 08:59:30|584|584|584|583.8|584|584|584|583.8|38232
1730883580000|2024-11-06 08:59:40|584.2|584|584.2|584|584.2|584|584.2|583.8|4865
1730883590000|2024-11-06 08:59:50|584.4|584.2|584.4|584|584.4|584.2|584.4|584|520
1730883600000|2024-11-06 09:00:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1093
1730883610000|2024-11-06 09:00:10|||||||||3730
1730883620000|2024-11-06 09:00:20|||||||||197
1730883630000|2024-11-06 09:00:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2371
1730883640000|2024-11-06 09:00:40|583.4|582.8|583.4|583|583.4|583|583.4|582.8|8394
1730883650000|2024-11-06 09:00:50|583.2||583.2||583.2||583.2||2864
1730883660000|2024-11-06 09:01:00|||||||||576
1730883680000|2024-11-06 09:01:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1016
1730883690000|2024-11-06 09:01:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|17604
1730883700000|2024-11-06 09:01:40|||||||||2632
1730883710000|2024-11-06 09:01:50|||||||||2373
1730883720000|2024-11-06 09:02:00|584|583.6|584|583.6|584|583.6|584|583.6|1773
1730883730000|2024-11-06 09:02:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|6236
1730883740000|2024-11-06 09:02:20|583.4|583|583.4|583|583.4|583|583.4|583|2218
1730883750000|2024-11-06 09:02:30|||||||||3480
1730883760000|2024-11-06 09:02:40|||||||||26040
1730883770000|2024-11-06 09:02:50|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|434
1730883780000|2024-11-06 09:03:00|||||||||1531
1730883790000|2024-11-06 09:03:10|||||||||426
1730883800000|2024-11-06 09:03:20|583.4|583.6|583.4|583|583.4|583.6|583.4|583|887
1730883810000|2024-11-06 09:03:30|583.2||583.2||583.2||583.2||100
1730883820000|2024-11-06 09:03:40|||||||||1229
1730883830000|2024-11-06 09:03:50|583|582.4|583|582.6|583|582.6|583|582.4|968
1730883840000|2024-11-06 09:04:00|583.2|582.8|583|582.8|583.2|583|583|582.6|2041
1730883850000|2024-11-06 09:04:10||582.6||582.8||582.8||582.6|0
1730883860000|2024-11-06 09:04:20||582.6||582.6||582.6||582.6|379
1730883870000|2024-11-06 09:04:30||582.8||582.8||582.8||582.8|122
1730883880000|2024-11-06 09:04:40||582.6||582.8||582.8||582.6|20
1730883890000|2024-11-06 09:04:50|||||||||1757
1730883900000|2024-11-06 09:05:00|582.8|582.6|583|582.6|583|582.6|582.8|582.4|26846
1730883910000|2024-11-06 09:05:10|582.8||583||583||582.8||7803
1730883920000|2024-11-06 09:05:20|582.8|582.8|583.2|582.8|583.2|582.8|582.8|582.8|522
1730883930000|2024-11-06 09:05:30|583.4|583|583.4|583|583.4|583|583.4|583|1136
1730883940000|2024-11-06 09:05:40||583.2||583||583.2||583|2547
1730883950000|2024-11-06 09:05:50||583.2||583.2||583.2||583.2|1025
1730883960000|2024-11-06 09:06:00|583.2|583|583|582.6|583.2|583|583|582.6|2330
1730883970000|2024-11-06 09:06:10|||||||||2247
1730883980000|2024-11-06 09:06:20||582.8||582.6||582.8||582.6|0
1730883990000|2024-11-06 09:06:30|582.8|582.4|582.6|582|582.8|582.4|582.6|582|1976
1730884000000|2024-11-06 09:06:40|582.4||582.4||582.4||582.4||878
1730884010000|2024-11-06 09:06:50|||||||||1083
1730884020000|2024-11-06 09:07:00|582.6|581.8|582.2|581.8|582.6|581.8|582.2|581.8|6819
1730884030000|2024-11-06 09:07:10|582|581.6|581.8|581.4|582|581.6|581.8|581.4|4164
1730884040000|2024-11-06 09:07:20|581.6|581.2|581.6|581|581.6|581.2|581.6|581|1111
1730884050000|2024-11-06 09:07:30|581.4|581.4|581.8|581.4|581.8|581.4|581.4|581.4|1235
1730884060000|2024-11-06 09:07:40|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|4287
1730884070000|2024-11-06 09:07:50|581.4|581.4|581.8|581.6|581.8|581.6|581.4|581|191950
1730884080000|2024-11-06 09:08:00|581.6|581.4|581.8|581.2|581.8|581.6|581.6|581|7827
1730884090000|2024-11-06 09:08:10|581.6||581.6||581.6||581.6||564
1730884100000|2024-11-06 09:08:20|581.4|581|581.2|581|581.4|581|581.2|581|2033
1730884110000|2024-11-06 09:08:30|581.4||581.4||581.4||581.4||9840
1730884120000|2024-11-06 09:08:40|||||||||3896
1730884130000|2024-11-06 09:08:50|581.2|580.8|580.8|580.6|581.2|580.8|580.8|580.6|6024
1730884140000|2024-11-06 09:09:00|581|580.2|580.4|580|581|580.2|580.2|580|5035
1730884150000|2024-11-06 09:09:10|580.6|580.2|580.8|580.2|581.2|580.6|580.6|580.2|4138
1730884160000|2024-11-06 09:09:20|581|580.4|581|580.4|581.2|580.6|581|580.2|1431
1730884170000|2024-11-06 09:09:30|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|99826
1730884180000|2024-11-06 09:09:40|581|580.6|581.6|581.2|581.6|581.2|581|580.6|12894
1730884190000|2024-11-06 09:09:50|581.4|580.8|581.6|581.2|581.6|581.2|581.4|580.8|8359
1730884200000|2024-11-06 09:10:00|581.4|581|581.4|581|581.4|581.2|581.4|581|1
1730884210000|2024-11-06 09:10:10|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|7782
1730884220000|2024-11-06 09:10:20|581.4|581|581.4|580.8|581.6|581|581.4|580.8|258
1730884230000|2024-11-06 09:10:30|581.6|581|581.4|580.8|581.6|581|581.4|580.8|10417
1730884240000|2024-11-06 09:10:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|444
1730884250000|2024-11-06 09:10:50|581.6|581|581.6|581.2|581.6|581.2|581.6|581|5133
1730884260000|2024-11-06 09:11:00|581.4|581|581.4|581|581.4|581|581.4|581|87
1730884270000|2024-11-06 09:11:10|581.6|581.2|581.2|580.8|581.6|581.2|581.2|580.8|4096
1730884280000|2024-11-06 09:11:20|581|580.6|581.2|580.8|581.2|580.8|580.8|580.4|3763
1730884290000|2024-11-06 09:11:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|1795
1730884300000|2024-11-06 09:11:40|581.4|581|581.4|581|581.4|581|581.4|581|11
1730884310000|2024-11-06 09:11:50|581.2|580.8|581.8|581.2|581.8|581.4|581.2|580.8|2959
1730884320000|2024-11-06 09:12:00|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.2|1463
1730884330000|2024-11-06 09:12:10|||||||||254
1730884340000|2024-11-06 09:12:20||581.2||581.2||581.2||581.2|1861
1730884350000|2024-11-06 09:12:30|581.6||581.6||581.6||581.6||187
1730884360000|2024-11-06 09:12:40|||||||||517
1730884370000|2024-11-06 09:12:50|581.8|581.4|581.8|581.2|581.8|581.4|581.8|581.2|776
1730884380000|2024-11-06 09:13:00|582|581.6|582|581.4|582|581.6|582|581.4|173
1730884390000|2024-11-06 09:13:10|||||||||12424
1730884400000|2024-11-06 09:13:20|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|3046
1730884410000|2024-11-06 09:13:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4503
1730884420000|2024-11-06 09:13:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|506
1730884430000|2024-11-06 09:13:50|581|580.8|581.2|580.8|581.2|580.8|581|580.8|1381
1730884440000|2024-11-06 09:14:00||580.6||580.6||580.6||580.6|5363
1730884450000|2024-11-06 09:14:10|581.4|580.8|581.4|581|581.4|581|581.4|580.8|2150
1730884460000|2024-11-06 09:14:20|581.2|580.6|581|580.6|581.2|580.6|581|580.6|469
1730884470000|2024-11-06 09:14:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.6|1148
1730884490000|2024-11-06 09:14:50|||||||||6699
1730884500000|2024-11-06 09:15:00|581.4|581|581|580.4|581.4|581|581|580.4|1940
1730884510000|2024-11-06 09:15:10||580.8||580.6||580.8||580.6|8
1730884520000|2024-11-06 09:15:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|4840
1730884530000|2024-11-06 09:15:30||581||581||581||581|791
1730884540000|2024-11-06 09:15:40|581.4||581.4||581.4||581.4||4369
1730884550000|2024-11-06 09:15:50|||||||||3
1730884560000|2024-11-06 09:16:00|||||||||519
1730884570000|2024-11-06 09:16:10|581|580.4|580.8|580.4|581|580.4|580.8|580.4|3906
1730884590000|2024-11-06 09:16:30|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|10
1730884600000|2024-11-06 09:16:40||580.6||580.6||580.8||580.6|0
1730884610000|2024-11-06 09:16:50|580.8|580.4|581|580.4|581|580.4|580.8|580.4|6
1730884620000|2024-11-06 09:17:00|||||||||2001
1730884630000|2024-11-06 09:17:10|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|4419
1730884640000|2024-11-06 09:17:20|||||||||20
1730884650000|2024-11-06 09:17:30|581.4|581|581.4|581|581.4|581|581.4|581|179
1730884660000|2024-11-06 09:17:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|1815
1730884670000|2024-11-06 09:17:50|581.4|581|581.2|580.8|581.4|581|581.2|580.6|586
1730884680000|2024-11-06 09:18:00|581.4|581|581.4|581|581.4|581|581.4|581|1406
1730884690000|2024-11-06 09:18:10|||||||||3327
1730884700000|2024-11-06 09:18:20|||||||||4846
1730884710000|2024-11-06 09:18:30|||||||||1528
1730884720000|2024-11-06 09:18:40|||||||||83
1730884730000|2024-11-06 09:18:50|581.2||581.4||581.4||581.2||503
1730884740000|2024-11-06 09:19:00|581.2||581.2||581.2||581.2||0
1730884750000|2024-11-06 09:19:10|581.4||581.4||581.4||581.4||4067
1730884760000|2024-11-06 09:19:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1398
1730884770000|2024-11-06 09:19:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|4839
1730884780000|2024-11-06 09:19:40|||||||||181
1730884790000|2024-11-06 09:19:50|||||||||1159
1730884800000|2024-11-06 09:20:00|||||||||863
1730884810000|2024-11-06 09:20:10|581.6|581|581.2|580.6|581.6|581|581.2|580.6|4721
1730884820000|2024-11-06 09:20:20|581.4|580.8|581.4|581|581.4|581|581.4|580.6|1565
1730884840000|2024-11-06 09:20:40|581.8|581.2|581.8|581.4|581.8|581.4|581.8|581.2|2616
1730884850000|2024-11-06 09:20:50||581.2||581.4||581.4||581.2|1368
1730884860000|2024-11-06 09:21:00||581.2||581.2||581.2||581.2|169
1730884870000|2024-11-06 09:21:10|||||||||443
1730884880000|2024-11-06 09:21:20|581.6||581.6||581.6||581.6||8
1730884890000|2024-11-06 09:21:30|||||||||1437
1730884900000|2024-11-06 09:21:40|||||||||85
1730884910000|2024-11-06 09:21:50|||||||||4429
1730884920000|2024-11-06 09:22:00|||||||||614
1730884930000|2024-11-06 09:22:10|||||||||799
1730884950000|2024-11-06 09:22:30|||||||||862
1730884960000|2024-11-06 09:22:40|581.4|581|581|580.6|581.4|581|581|580.6|1921
1730884970000|2024-11-06 09:22:50||580.4||580.4||580.4||580.4|500
1730884980000|2024-11-06 09:23:00|||||||||161
1730884990000|2024-11-06 09:23:10|580.8|580.6|581|580.6|581.2|580.6|580.8|580.6|6087
1730885000000|2024-11-06 09:23:20|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|1331
1730885010000|2024-11-06 09:23:30|||||||||310
1730885030000|2024-11-06 09:23:50|||||||||122
1730885040000|2024-11-06 09:24:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|61
1730885050000|2024-11-06 09:24:10|||||||||87
1730885060000|2024-11-06 09:24:20|||||||||9555
1730885070000|2024-11-06 09:24:30|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.2|1167
1730885080000|2024-11-06 09:24:40|||||||||1785
1730885090000|2024-11-06 09:24:50|||||||||346
1730885100000|2024-11-06 09:25:00|||||||||1544
1730885110000|2024-11-06 09:25:10|580.6|580.2|580.6|580|580.6|580.2|580.6|580|782
1730885120000|2024-11-06 09:25:20||580.2||580||580.2||580|1773
1730885130000|2024-11-06 09:25:30||580.2||580.2||580.2||580.2|1018
1730885140000|2024-11-06 09:25:40|580.4||580.4||580.4||580.4||1029
1730885150000|2024-11-06 09:25:50|580.2|580|580.4|580|580.4|580|580.2|580|2397
1730885160000|2024-11-06 09:26:00|580|579.6|580|579.6|580|579.6|580|579.6|358
1730885170000|2024-11-06 09:26:10|||||||||25864
1730885180000|2024-11-06 09:26:20|||||||||1005
1730885190000|2024-11-06 09:26:30|579.8|579.4|579.8|579.2|579.8|579.4|579.8|579.2|1491
1730885200000|2024-11-06 09:26:40|||||||||1589
1730885210000|2024-11-06 09:26:50||579.4||579.2||579.4||579.2|7338
1730885220000|2024-11-06 09:27:00|579.6||579.6||579.6||579.6||2372
1730885230000|2024-11-06 09:27:10|||||||||4033
1730885240000|2024-11-06 09:27:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2894
1730885250000|2024-11-06 09:27:30|580|579.6|580|579.6|580|579.6|580|579.6|22
1730885260000|2024-11-06 09:27:40||579.8||579.6||579.8||579.6|101
1730885270000|2024-11-06 09:27:50|||||||||70
1730885280000|2024-11-06 09:28:00|||||||||2474
1730885290000|2024-11-06 09:28:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1113
1730885300000|2024-11-06 09:28:20|579.6||579.6||579.6||579.6||38846
1730885310000|2024-11-06 09:28:30|579.4||579.6||579.6||579.4||274
1730885320000|2024-11-06 09:28:40|579.4||579.4||579.4||579.4||2338
1730885330000|2024-11-06 09:28:50|||||||||4293
1730885340000|2024-11-06 09:29:00|579.6||579.6||579.6||579.6||1750
1730885350000|2024-11-06 09:29:10|||||||||346
1730885360000|2024-11-06 09:29:20|||||||||4313
1730885370000|2024-11-06 09:29:30||579.4||579.4||579.4||579.4|5641
1730885380000|2024-11-06 09:29:40|||||||||1801
1730885390000|2024-11-06 09:29:50|||||||||942
1730885400000|2024-11-06 09:30:00|||||||||96
1730885410000|2024-11-06 09:30:10|580|579.6|580.2|579.8|580.2|579.8|580|579.6|2936
1730885420000|2024-11-06 09:30:20|580.4|580|580.4|580.2|580.4|580.2|580.4|580|7371
1730885430000|2024-11-06 09:30:30|580.6|580.4|581|580.6|581|580.8|580.6|580.4|28
1730885440000|2024-11-06 09:30:40|580.8|580.4|580.6|580.2|580.8|580.4|580.4|580|1289
1730885450000|2024-11-06 09:30:50|||||||||4
1730885460000|2024-11-06 09:31:00|580.4|579.8|580.4|580|580.4|580|580.4|579.8|1473
1730885470000|2024-11-06 09:31:10|580.2||580.2||580.2||580.2||2513
1730885480000|2024-11-06 09:31:20|||||||||200
1730885490000|2024-11-06 09:31:30|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|117
1730885500000|2024-11-06 09:31:40|580.8||580.8||580.8||580.8||336
1730885510000|2024-11-06 09:31:50|||||||||2414
1730885520000|2024-11-06 09:32:00|581|580.6|581|580.6|581|580.6|581|580.6|207
1730885530000|2024-11-06 09:32:10|581.4|581|581.2|581|581.4|581|581.2|581|1606
1730885540000|2024-11-06 09:32:20|581.4||581.4||581.4||581.2||1315
1730885550000|2024-11-06 09:32:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|985
1730885560000|2024-11-06 09:32:40|||||||||5
1730885570000|2024-11-06 09:32:50|581||581||581||581||7221
1730885580000|2024-11-06 09:33:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3416
1730885590000|2024-11-06 09:33:10|||||||||870
1730885600000|2024-11-06 09:33:20||580.6||580.4||580.6||580.4|1456
1730885610000|2024-11-06 09:33:30|||||||||11220
1730885620000|2024-11-06 09:33:40|||||||||40
1730885630000|2024-11-06 09:33:50|||||||||370
1730885640000|2024-11-06 09:34:00|580.6|580.2|580.4|580.2|580.8|580.2|580.4|580.2|586
1730885650000|2024-11-06 09:34:10|580.6|580|580.6|580.2|580.6|580.2|580.6|580|2818
1730885660000|2024-11-06 09:34:20|||||||||1379
1730885670000|2024-11-06 09:34:30|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.2|854
1730885680000|2024-11-06 09:34:40|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|82
1730885700000|2024-11-06 09:35:00|||||||||899
1730885710000|2024-11-06 09:35:10||580.6||580.6||580.6||580.6|22
1730885720000|2024-11-06 09:35:20||580.4||580.4||580.4||580.4|290
1730885730000|2024-11-06 09:35:30||580.6||580.4||580.6||580.4|35
1730885740000|2024-11-06 09:35:40|581|580.6|581|580.6|581|580.6|581|580.6|56
1730885750000|2024-11-06 09:35:50|580.8|580.4|581|580.6|581|580.6|580.8|580.4|1175
1730885760000|2024-11-06 09:36:00|581.2|580.8|581|580.8|581.2|580.8|581|580.8|3737
1730885770000|2024-11-06 09:36:10||580.6||580.6||580.6||580.6|1662
1730885780000|2024-11-06 09:36:20|580.8|580.4|580.8|580.6|581|580.6|580.8|580.4|2416
1730885790000|2024-11-06 09:36:30||580.4||580.4||580.4||580.4|0
1730885800000|2024-11-06 09:36:40|581|580.6|581|580.4|581|580.6|580.8|580.4|77
1730885810000|2024-11-06 09:36:50|580.8||580.8||580.8||580.8||1816
1730885820000|2024-11-06 09:37:00|581||580.8||581||580.8||199
1730885830000|2024-11-06 09:37:10|580.6||580.8||580.8||580.6||1766
1730885840000|2024-11-06 09:37:20|580.6|580.2|580.8|580.4|581|580.4|580.6|580.2|8099
1730885850000|2024-11-06 09:37:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1803
1730885860000|2024-11-06 09:37:40|582||582||582||582||3179
1730885870000|2024-11-06 09:37:50|582.2|581.6|582.2|581.6|582.2|581.8|582.2|581.6|1350
1730885880000|2024-11-06 09:38:00||581.8||582||582||581.8|6364
1730885890000|2024-11-06 09:38:10|582.6|582.4|582.8|582.4|583.2|582.6|582.6|582.4|786
1730885900000|2024-11-06 09:38:20|583|582.6|583|582.6|583|582.6|583|582.6|1712
1730885910000|2024-11-06 09:38:30|582.8|582.4|583.2|582.8|583.2|582.8|582.8|582.4|1796
1730885920000|2024-11-06 09:38:40|||||||||3
1730885940000|2024-11-06 09:39:00|583||583||583||583||41
1730885950000|2024-11-06 09:39:10|583.2|583|583.2|583|583.2|583|583.2|583|8260
1730885960000|2024-11-06 09:39:20|||||||||1017
1730885970000|2024-11-06 09:39:30|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|2373
1730885980000|2024-11-06 09:39:40|||||||||465
1730885990000|2024-11-06 09:39:50||583.4||583.2||583.4||583.2|29
1730886000000|2024-11-06 09:40:00|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.2|8871
1730886010000|2024-11-06 09:40:10|||||||||144
1730886020000|2024-11-06 09:40:20|||||||||93
1730886030000|2024-11-06 09:40:30|||||||||1000
1730886040000|2024-11-06 09:40:40|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|959
1730886050000|2024-11-06 09:40:50|||||||||51
1730886060000|2024-11-06 09:41:00|||||||||8
1730886070000|2024-11-06 09:41:10||583.4||583.4||583.4||583.4|1643
1730886080000|2024-11-06 09:41:20|||||||||445
1730886090000|2024-11-06 09:41:30|583.8|583.2|583.4|583.2|583.8|583.2|583.4|583.2|857
1730886100000|2024-11-06 09:41:40|||||||||4800
1730886110000|2024-11-06 09:41:50|583.2|583|583|582.6|583.4|583|583|582.6|10682
1730886120000|2024-11-06 09:42:00|583.4|583|583.4|583|583.4|583|583.4|583|1503
1730886130000|2024-11-06 09:42:10|||||||||795
1730886140000|2024-11-06 09:42:20|583|582.6|583|582.6|583|582.6|583|582.6|4538
1730886150000|2024-11-06 09:42:30|583.4|582.8|583.8|583.4|583.8|583.4|583.4|582.8|1842
1730886160000|2024-11-06 09:42:40||583.2||583.2||583.4||583.2|25918
1730886170000|2024-11-06 09:42:50|583.6|583.4|583.4|583|583.8|583.4|583.4|582.8|858
1730886180000|2024-11-06 09:43:00|583.6|583.2|583.4|583|583.8|583.4|583.4|583|3172
1730886190000|2024-11-06 09:43:10||582.8||582.8||582.8||582.8|9
1730886200000|2024-11-06 09:43:20||583||582.8||583.2||582.8|8055
1730886210000|2024-11-06 09:43:30|583.2|583|583.2|582.6|583.2|583|583.2|582.6|1388
1730886220000|2024-11-06 09:43:40|583||583||583||583||44
1730886230000|2024-11-06 09:43:50|582.8||583||583||582.8||5
1730886240000|2024-11-06 09:44:00|582.6|582|582.6|582|582.6|582|582.6|582|5521
1730886250000|2024-11-06 09:44:10|582.4|581.8|582.4|581.8|582.6|581.8|582.4|581.8|1
1730886260000|2024-11-06 09:44:20|582.6|582|582.4|582|582.6|582|582.4|582|1980
1730886270000|2024-11-06 09:44:30|582.2|581.8|582|581.6|582.2|581.8|582|581.6|14685
1730886280000|2024-11-06 09:44:40|||||||||497
1730886290000|2024-11-06 09:44:50|581.8||581.8||581.8||581.8||0
1730886300000|2024-11-06 09:45:00|581.6|581.2|581.6|581.2|581.8|581.2|581.6|581.2|4338
1730886310000|2024-11-06 09:45:10|||||||||3809
1730886320000|2024-11-06 09:45:20|581.4||581.4||581.4||581.4||996
1730886330000|2024-11-06 09:45:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|3188
1730886340000|2024-11-06 09:45:40|||||||||4
1730886350000|2024-11-06 09:45:50|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581.2|1040
1730886360000|2024-11-06 09:46:00|||||||||200
1730886370000|2024-11-06 09:46:10||581.4||581.2||581.4||581.2|4893
1730886380000|2024-11-06 09:46:20|||||||||2039
1730886390000|2024-11-06 09:46:30|||||||||86
1730886400000|2024-11-06 09:46:40|581.4|581|581.6|581|581.6|581|581.4|581|4213
1730886410000|2024-11-06 09:46:50|581.4|581.4|581.8|581.4|581.8|581.4|581.4|581.4|7006
1730886420000|2024-11-06 09:47:00|||||||||8
1730886440000|2024-11-06 09:47:20||581.6||581.4||581.6||581.4|11
1730886450000|2024-11-06 09:47:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1309
1730886460000|2024-11-06 09:47:40|581.4|581|581.4|581|581.4|581|581.4|581|8900
1730886470000|2024-11-06 09:47:50|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|1981
1730886480000|2024-11-06 09:48:00||581.4||581.2||581.4||581.2|443
1730886490000|2024-11-06 09:48:10|581.6|581|581.4|581|581.6|581|581.4|581|10
1730886500000|2024-11-06 09:48:20|||||||||2500
1730886510000|2024-11-06 09:48:30|||||||||65
1730886520000|2024-11-06 09:48:40|581.8|581.2|581.8|581.4|581.8|581.4|581.8|581.2|2924
1730886530000|2024-11-06 09:48:50|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|1030
1730886540000|2024-11-06 09:49:00|582||582||582||582||1
1730886550000|2024-11-06 09:49:10|581.6|581.4|581.4|581|581.8|581.4|581.4|581|783
1730886560000|2024-11-06 09:49:20||581.2||581.2||581.2||581.2|88
1730886570000|2024-11-06 09:49:30|581.6|581|581.4|581|581.6|581|581.4|581|2842
1730886580000|2024-11-06 09:49:40|||||||||5355
1730886590000|2024-11-06 09:49:50|581.6||581.6||581.6||581.4||1853
1730886600000|2024-11-06 09:50:00|581.4||581.4||581.6||581.4||13
1730886610000|2024-11-06 09:50:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|11
1730886620000|2024-11-06 09:50:20|||||||||9
1730886630000|2024-11-06 09:50:30|581.4|581|581.6|581.2|581.6|581.4|581.4|581|2412
1730886640000|2024-11-06 09:50:40|581.4|581|581.4|581|581.4|581|581.4|581|9
1730886650000|2024-11-06 09:50:50|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|1941
1730886660000|2024-11-06 09:51:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2486
1730886670000|2024-11-06 09:51:10|||||||||1
1730886680000|2024-11-06 09:51:20|582.4|582|582.4|582|582.4|582|582.4|582|3780
1730886690000|2024-11-06 09:51:30|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|70
1730886700000|2024-11-06 09:51:40|582.4|582|582.6|582.4|582.6|582.4|582.4|582|7660
1730886710000|2024-11-06 09:51:50|||||||||2
1730886720000|2024-11-06 09:52:00||582.2||582.2||582.2||582.2|28341
1730886730000|2024-11-06 09:52:10|||||||||78
1730886740000|2024-11-06 09:52:20|582.4|582|582.4|582|582.4|582|582.4|582|9913
1730886750000|2024-11-06 09:52:30|582.6|582.4|581.8|581.4|582.6|582.4|581.8|581.4|25973
1730886760000|2024-11-06 09:52:40|581.6|581.8|582|581.8|582.2|581.8|581.6|581.8|625
1730886770000|2024-11-06 09:52:50|582.2||582||582.2||582||3095
1730886780000|2024-11-06 09:53:00|582.2||582.2||582.2||582.2||537
1730886790000|2024-11-06 09:53:10|582.4|582|582.4|582.2|582.4|582.2|582.4|582|1584
1730886800000|2024-11-06 09:53:20|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|68
1730886810000|2024-11-06 09:53:30|582.8||582.8||582.8||582.8||1718
1730886820000|2024-11-06 09:53:40||582.6||582.6||582.6||582.4|811
1730886830000|2024-11-06 09:53:50|583|582.4|582.8|582.4|583|582.4|582.8|582.4|3134
1730886840000|2024-11-06 09:54:00|||||||||793
1730886850000|2024-11-06 09:54:10|582.4|582|582.4|582|582.6|582|582.4|582|677
1730886860000|2024-11-06 09:54:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1158
1730886870000|2024-11-06 09:54:30||582.4||582.4||582.4||582.4|1372
1730886880000|2024-11-06 09:54:40|582.4|582.2|582.4|582|582.4|582.2|582.4|581.8|1171
1730886890000|2024-11-06 09:54:50|582.6||582.6||582.6||582.4||1000
1730886900000|2024-11-06 09:55:00|582.4||582.4||582.6||582.4||4746
1730886910000|2024-11-06 09:55:10|582.6|581.6|582|581.6|582.6|581.6|582|581.6|1195
1730886920000|2024-11-06 09:55:20|||||||||117813
1730886930000|2024-11-06 09:55:30|||||||||690
1730886940000|2024-11-06 09:55:40|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|404
1730886950000|2024-11-06 09:55:50|||||||||358
1730886960000|2024-11-06 09:56:00|||||||||1286
1730886970000|2024-11-06 09:56:10|581.8||581.8||581.8||581.8||1020
1730886980000|2024-11-06 09:56:20|582|581.6|582|581.6|582|581.6|581.8|581.4|36
1730886990000|2024-11-06 09:56:30||581.8||581.6||581.8||581.6|1064
1730887000000|2024-11-06 09:56:40|582.2|581.8|582.2|581.8|582.2|581.8|582|581.6|976
1730887010000|2024-11-06 09:56:50|582|581.6|582|581.6|582.2|581.8|582|581.6|9589
1730887020000|2024-11-06 09:57:00|||||||||1031
1730887030000|2024-11-06 09:57:10|||||||||2564
1730887040000|2024-11-06 09:57:20|||||||||17
1730887050000|2024-11-06 09:57:30||581.8||581.8||581.8||581.8|440
1730887070000|2024-11-06 09:57:50|||||||||5025
1730887080000|2024-11-06 09:58:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1119
1730887090000|2024-11-06 09:58:10|||||||||18
1730887100000|2024-11-06 09:58:20|||||||||85
1730887110000|2024-11-06 09:58:30|582||581.8||582||581.8||6
1730887120000|2024-11-06 09:58:40|582||582||582||581.8||1403
1730887130000|2024-11-06 09:58:50|581.8|581.8|582|581.8|582|581.8|581.8|581.8|1094
1730887140000|2024-11-06 09:59:00|||||||||72
1730887150000|2024-11-06 09:59:10|||||||||2000
1730887160000|2024-11-06 09:59:20|||||||||3202
1730887170000|2024-11-06 09:59:30|||||||||2202
1730887180000|2024-11-06 09:59:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|2097
1730887190000|2024-11-06 09:59:50|582.8||582.8||582.8||582.8||1574
1730887200000|2024-11-06 10:00:00|582.6|582.2|582.6|582.4|582.6|582.4|582.6|582.2|1402
1730887210000|2024-11-06 10:00:10||582.2||582.2||582.2||582.2|381
1730887220000|2024-11-06 10:00:20||582.4||582.4||582.4||582.4|1756
1730887230000|2024-11-06 10:00:30|||||||||5
1730887240000|2024-11-06 10:00:40|583|582.6|583|582.6|583|582.6|583|582.6|884
1730887250000|2024-11-06 10:00:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|78
1730887260000|2024-11-06 10:01:00|583.2|582.8|583.2|582.8|583.2|582.8|583|582.6|1093
1730887270000|2024-11-06 10:01:10|||||||||22547
1730887280000|2024-11-06 10:01:20|583|582.6|583|582.6|583|582.6|583|582.6|582
1730887290000|2024-11-06 10:01:30|582.8||582.8||582.8||582.8||10043
1730887300000|2024-11-06 10:01:40|583|582.8|583.2|582.8|583.2|582.8|583|582.8|34
1730887320000|2024-11-06 10:02:00|583.4|583|583.2|583|583.4|583|583.2|583|3090
1730887330000|2024-11-06 10:02:10|||||||||47
1730887340000|2024-11-06 10:02:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|4578
1730887350000|2024-11-06 10:02:30|584|583.6|584|583.6|584|583.6|584|583.6|1130
1730887360000|2024-11-06 10:02:40|||||||||871
1730887370000|2024-11-06 10:02:50|||||||||8
1730887380000|2024-11-06 10:03:00|||||||||363
1730887390000|2024-11-06 10:03:10|||||||||8
1730887400000|2024-11-06 10:03:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1800
1730887410000|2024-11-06 10:03:30||583.6||583.6||583.6||583.6|0
1730887420000|2024-11-06 10:03:40||583.4||583.4||583.4||583.4|4754
1730887430000|2024-11-06 10:03:50|583.6|583.2|583.4|583|583.6|583.2|583.4|583|2031
1730887440000|2024-11-06 10:04:00|||||||||8836
1730887450000|2024-11-06 10:04:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1691
1730887460000|2024-11-06 10:04:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|253
1730887470000|2024-11-06 10:04:30|||||||||105
1730887480000|2024-11-06 10:04:40|||||||||5700
1730887490000|2024-11-06 10:04:50|||||||||857
1730887500000|2024-11-06 10:05:00|||||||||10442
1730887510000|2024-11-06 10:05:10|||||||||982
1730887520000|2024-11-06 10:05:20|||||||||168
1730887530000|2024-11-06 10:05:30|||||||||1030
1730887540000|2024-11-06 10:05:40|||||||||57
1730887550000|2024-11-06 10:05:50|583.4|583|583.2|582.8|583.4|583|583.2|582.8|8
1730887560000|2024-11-06 10:06:00|583||583||583.2||583||633
1730887570000|2024-11-06 10:06:10|583.2||583||583.2||583||34
1730887590000|2024-11-06 10:06:30|582.8|582.4|583.2|582.8|583.2|582.8|582.8|582.4|2085
1730887600000|2024-11-06 10:06:40||583||583||583||583|0
1730887610000|2024-11-06 10:06:50||582.8||582.8||582.8||582.8|0
1730887620000|2024-11-06 10:07:00|583||583||583||583||21
1730887630000|2024-11-06 10:07:10|583.2||583.2||583.2||583.2||330
1730887650000|2024-11-06 10:07:30|||||||||1031
1730887660000|2024-11-06 10:07:40|583.4|583|583.6|583.4|583.6|583.4|583.4|583|4703
1730887670000|2024-11-06 10:07:50|||||||||173
1730887680000|2024-11-06 10:08:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|964
1730887690000|2024-11-06 10:08:10|||||||||1784
1730887700000|2024-11-06 10:08:20|||||||||182
1730887710000|2024-11-06 10:08:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|345
1730887720000|2024-11-06 10:08:40|||||||||4461
1730887730000|2024-11-06 10:08:50|||||||||1725
1730887740000|2024-11-06 10:09:00|585|584.6|585|584.6|585|584.6|584.8|584.6|4168
1730887750000|2024-11-06 10:09:10|586|585.6|586.6|586.2|586.6|586.2|586|585.6|32261
1730887760000|2024-11-06 10:09:20|587|586.6|587.4|587|587.6|587.4|587|586.6|4636
1730887770000|2024-11-06 10:09:30|587.2|586.8|587.2|586.8|587.4|586.8|587.2|586.8|1649
1730887780000|2024-11-06 10:09:40||587||587||587||587|0
1730887790000|2024-11-06 10:09:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|664
1730887800000|2024-11-06 10:10:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|3226
1730887810000|2024-11-06 10:10:10|587.6|587.6|588|587.6|588|587.6|587.6|587.6|524
1730887820000|2024-11-06 10:10:20|587.8||588||588||587.8||1
1730887830000|2024-11-06 10:10:30|587.8|587.8|587.8|587.4|587.8|587.8|587.8|587.4|875
1730887840000|2024-11-06 10:10:40|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|2857
1730887850000|2024-11-06 10:10:50|587.6|588|588.6|588.2|588.6|588.2|587.6|588|3226
1730887860000|2024-11-06 10:11:00|588.4|588|588.2|587.8|588.4|588|588.2|587.8|3531
1730887870000|2024-11-06 10:11:10|588|587.6|588.6|588|588.6|588|588|587.6|1520
1730887880000|2024-11-06 10:11:20||588.2||588.2||588.2||588.2|1032
1730887890000|2024-11-06 10:11:30|588.2|587.8|588.4|588|588.4|588|588.2|587.8|4628
1730887900000|2024-11-06 10:11:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1060
1730887910000|2024-11-06 10:11:50|||||||||141
1730887920000|2024-11-06 10:12:00|588.6|588|588.6|588.2|588.6|588.2|588.6|588|7738
1730887930000|2024-11-06 10:12:10|589|588.6|589|588.6|589|588.6|589|588.6|6041
1730887940000|2024-11-06 10:12:20|588.8|588.4|589|588.6|589|588.6|588.4|588.2|3854
1730887950000|2024-11-06 10:12:30|588.8|588.4|589|588.4|589|588.4|588.8|588.4|2298
1730887960000|2024-11-06 10:12:40|||||||||16908
1730887970000|2024-11-06 10:12:50|588.8||588.8||588.8||588.8||5898
1730887990000|2024-11-06 10:13:10|589.4|588.8|590|589.6|590|589.6|589.4|588.8|29913
1730888000000|2024-11-06 10:13:20|590.4|590|589.8|589.4|590.4|590|589.8|589.4|16345
1730888010000|2024-11-06 10:13:30|589.6||589.8||589.8||589.6||535
1730888020000|2024-11-06 10:13:40|589.6|589.6|589.8|589.6|589.8|589.6|589.6|589.6|1710
1730888030000|2024-11-06 10:13:50||589.4||589.4||589.4||589.4|1192
1730888040000|2024-11-06 10:14:00|590.2|589.6|589.8|589.4|590.2|589.8|589.8|589.4|3215
1730888050000|2024-11-06 10:14:10|||||||||337
1730888060000|2024-11-06 10:14:20||589.6||589.6||589.6||589.6|1746
1730888070000|2024-11-06 10:14:30|590||590||590||590||2568
1730888080000|2024-11-06 10:14:40||589.8||589.8||589.8||589.8|1403
1730888090000|2024-11-06 10:14:50|||||||||379
1730888100000|2024-11-06 10:15:00|||||||||1192
1730888110000|2024-11-06 10:15:10|590.2|590|589.8|589.6|590.2|590|589.8|589.6|2381
1730888120000|2024-11-06 10:15:20|590|589.4|589.8|589.4|590|589.4|589.8|589.4|11202
1730888130000|2024-11-06 10:15:30|||||||||93
1730888140000|2024-11-06 10:15:40||589.6||589.6||589.6||589.6|6950
1730888150000|2024-11-06 10:15:50|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|575
1730888160000|2024-11-06 10:16:00|589.2|589|589.2|589|589.2|589|589.2|589|5319
1730888170000|2024-11-06 10:16:10||588.8||588.8||588.8||588.8|849
1730888180000|2024-11-06 10:16:20|||||||||1607
1730888190000|2024-11-06 10:16:30||589||589||589||589|3662
1730888200000|2024-11-06 10:16:40|589.4||589.4||589.4||589.2||2655
1730888210000|2024-11-06 10:16:50||589.2||589.2||589.2||589.2|2736
1730888220000|2024-11-06 10:17:00|589.6|589|589.2|588.8|589.6|589|589.2|588.8|27329
1730888230000|2024-11-06 10:17:10|||||||||84
1730888240000|2024-11-06 10:17:20|589||589||589||589||170
1730888250000|2024-11-06 10:17:30|589.2|589|589.6|589.2|589.6|589.2|589.2|589|2712
1730888260000|2024-11-06 10:17:40|589.8|589.4|589.4|589.2|589.8|589.4|589.4|589.2|9865
1730888270000|2024-11-06 10:17:50|589.6|589.4|590.2|589.8|590.2|589.8|589.6|589.4|3626
1730888280000|2024-11-06 10:18:00|590||590.2||590.2||590||6358
1730888290000|2024-11-06 10:18:10|590||590||590.2||590||6919
1730888300000|2024-11-06 10:18:20|||||||||11058
1730888310000|2024-11-06 10:18:30|590.2||590.2||590.2||590.2||1694
1730888320000|2024-11-06 10:18:40|590.6|590.4|591.4|591|591.6|591.2|590.6|590.4|3461
1730888330000|2024-11-06 10:18:50|591.6|591.2|592|591.6|592.2|591.8|591.6|591.2|3746
1730888340000|2024-11-06 10:19:00|592.2|591.8|591.8|591.4|592.2|591.8|591.8|591.4|3064
1730888350000|2024-11-06 10:19:10|591|591.6|591|590.6|591|591.6|591|590.6|1682
1730888360000|2024-11-06 10:19:20|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|1138
1730888370000|2024-11-06 10:19:30|590.4|590.4|590.6|590.2|590.6|590.4|590.4|590|10329
1730888380000|2024-11-06 10:19:40|590.4|590|590.6|590.4|590.6|590.4|590.4|590|3329
1730888390000|2024-11-06 10:19:50|||||||||809
1730888400000|2024-11-06 10:20:00|590.8|590.2|590.4|590.2|590.8|590.2|590.4|590.2|7148
1730888410000|2024-11-06 10:20:10|590.2|589.8|590.2|590|590.2|590|590.2|589.8|13839
1730888420000|2024-11-06 10:20:20|||||||||6688
1730888430000|2024-11-06 10:20:30|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|3624
1730888440000|2024-11-06 10:20:40||590||590||590||590|1088
1730888450000|2024-11-06 10:20:50|590.2||590.2||590.2||590.2||16
1730888460000|2024-11-06 10:21:00|589.8|589.6|589.8|589.6|590|589.6|589.8|589.6|5065
1730888470000|2024-11-06 10:21:10|590|589.8|590|589.8|590|589.8|590|589.8|1545
1730888480000|2024-11-06 10:21:20|590.4|590|589.8|589.6|590.4|590|589.8|589.6|6271
1730888490000|2024-11-06 10:21:30|||||||||3727
1730888500000|2024-11-06 10:21:40|||||||||1
1730888510000|2024-11-06 10:21:50|590.2|589.8|590.2|590|590.2|590|590.2|589.8|2510
1730888520000|2024-11-06 10:22:00|||||||||4770
1730888530000|2024-11-06 10:22:10|||||||||1750
1730888540000|2024-11-06 10:22:20|590|589.8|590|589.8|590|589.8|590|589.8|5640
1730888550000|2024-11-06 10:22:30|589.8|589.6|590|589.8|590|589.8|589.8|589.6|1382
1730888560000|2024-11-06 10:22:40|590.2|590|590|589.6|590.2|590|590|589.6|2505
1730888570000|2024-11-06 10:22:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|2672
1730888580000|2024-11-06 10:23:00|589.6|589.2|589.4|589.2|589.6|589.2|589.4|589.2|7007
1730888590000|2024-11-06 10:23:10|589.2|589|589.2|589|589.2|589|589.2|589|22606
1730888600000|2024-11-06 10:23:20|589.4||589.2||589.4||589.2||6323
1730888610000|2024-11-06 10:23:30|589.4|588.6|588.8|588.4|589.4|588.6|588.6|588.4|2387
1730888620000|2024-11-06 10:23:40|588.6||588.6||588.6||588.6||9929
1730888630000|2024-11-06 10:23:50|||||||||8858
1730888640000|2024-11-06 10:24:00|588.8||588.6||588.8||588.6||4053
1730888650000|2024-11-06 10:24:10|588.4|588|588.2|588|588.4|588|588.2|588|2226
1730888660000|2024-11-06 10:24:20|588|587.8|588|587.6|588.2|587.8|588|587.6|9811
1730888670000|2024-11-06 10:24:30|587.8|587.8|587.8|587.6|587.8|587.8|587.8|587.6|6530
1730888680000|2024-11-06 10:24:40|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.2|2057
1730888690000|2024-11-06 10:24:50|587.6||587.6||587.6||587.6||2776
1730888700000|2024-11-06 10:25:00||587.2||587.2||587.2||587.2|514
1730888710000|2024-11-06 10:25:10|||||||||1795
1730888720000|2024-11-06 10:25:20|588.2|587.8|588|587.8|588.2|587.8|588|587.8|3214
1730888730000|2024-11-06 10:25:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1663
1730888740000|2024-11-06 10:25:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2095
1730888750000|2024-11-06 10:25:50|588|587.6|588|587.6|588.4|588|588|587.6|3170
1730888760000|2024-11-06 10:26:00||587.8||587.8||587.8||587.8|127
1730888770000|2024-11-06 10:26:10|588.2|588|588|587.6|588.2|588|588|587.6|14010
1730888780000|2024-11-06 10:26:20|588.4|588|588.4|588|588.4|588|588.4|588|3196
1730888790000|2024-11-06 10:26:30|||||||||22450
1730888800000|2024-11-06 10:26:40||588.2||588.2||588.2||588.2|2562
1730888810000|2024-11-06 10:26:50|588.2|588|588.2|588|588.2|588|588.2|588|3728
1730888820000|2024-11-06 10:27:00|588|587.8|588.2|587.8|588.2|587.8|588|587.8|2879
1730888830000|2024-11-06 10:27:10|588.4|588|588.4|588|588.4|588|588.2|587.8|346
1730888840000|2024-11-06 10:27:20|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|1156
1730888850000|2024-11-06 10:27:30|589|588.6|589|588.6|589|588.6|589|588.6|4239
1730888860000|2024-11-06 10:27:40||588.8||588.8||588.8||588.8|511
1730888870000|2024-11-06 10:27:50||588.6||588.8||588.8||588.6|3833
1730888880000|2024-11-06 10:28:00||588.6||588.6||588.6||588.6|15635
1730888890000|2024-11-06 10:28:10|588.6|588.4|588.6|588.4|588.8|588.4|588.6|588.4|1054
1730888900000|2024-11-06 10:28:20|||||||||3586
1730888920000|2024-11-06 10:28:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1095
1730888930000|2024-11-06 10:28:50|||||||||2551
1730888950000|2024-11-06 10:29:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1046
1730888960000|2024-11-06 10:29:20||588.2||588.4||588.4||588.2|374
1730888970000|2024-11-06 10:29:30|||||||||538
1730888980000|2024-11-06 10:29:40||588.2||588.2||588.2||588.2|621
1730888990000|2024-11-06 10:29:50|||||||||2622
1730889000000|2024-11-06 10:30:00||588.4||588.4||588.4||588.4|235
1730889010000|2024-11-06 10:30:10|589|588.6|588.4|588.2|589|588.6|588.4|588.2|1738
1730889020000|2024-11-06 10:30:20|||||||||579
1730889030000|2024-11-06 10:30:30|588.6||588.6||588.6||588.6||442
1730889040000|2024-11-06 10:30:40|588.4|588.4|588.4|588.2|588.4|588.4|588.4|588.2|3476
1730889050000|2024-11-06 10:30:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|90
1730889060000|2024-11-06 10:31:00|||||||||500
1730889070000|2024-11-06 10:31:10||588.2||588.2||588.2||588.2|689
1730889080000|2024-11-06 10:31:20|588.8|588.4|588.8|588.6|588.8|588.6|588.8|588.4|601
1730889090000|2024-11-06 10:31:30|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|3186
1730889100000|2024-11-06 10:31:40|588.4|588.4|588.4|588.2|588.4|588.4|588.4|588.2|2251
1730889110000|2024-11-06 10:31:50|588.2|588|588.2|588|588.2|588|588.2|588|6276
1730889120000|2024-11-06 10:32:00|||||||||1598
1730889130000|2024-11-06 10:32:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1791
1730889140000|2024-11-06 10:32:20||588.6||588.6||588.6||588.4|2235
1730889150000|2024-11-06 10:32:30||588.4||588.6||588.6||588.4|2538
1730889160000|2024-11-06 10:32:40||588.4||588.4||588.6||588.4|2365
1730889170000|2024-11-06 10:32:50|||||||||109
1730889180000|2024-11-06 10:33:00|588.2|588|588.2|588|588.2|588|588.2|588|2036
1730889190000|2024-11-06 10:33:10|||||||||11
1730889200000|2024-11-06 10:33:20|588|587.6|588|587.6|588|587.6|588|587.6|5098
1730889210000|2024-11-06 10:33:30|587.8||587.8||587.8||587.8||53
1730889230000|2024-11-06 10:33:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1626
1730889240000|2024-11-06 10:34:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|898
1730889250000|2024-11-06 10:34:10|587.2|587|587.2|587|587.2|587|587.2|587|2884
1730889260000|2024-11-06 10:34:20||586.8||586.8||587||586.8|1995
1730889270000|2024-11-06 10:34:30|587.6|587|587.6|587.4|587.6|587.4|587.6|586.8|1724
1730889280000|2024-11-06 10:34:40|587.4|587.2|587.4|587.2|587.6|587.4|587.4|587.2|1984
1730889290000|2024-11-06 10:34:50|587.6||587.6||587.6||587.6||0
1730889300000|2024-11-06 10:35:00|587.4|587|587.4|587|587.4|587|587.4|587|1982
1730889310000|2024-11-06 10:35:10|587.2|586.8|587.2|587|587.2|587|587.2|586.8|3032
1730889320000|2024-11-06 10:35:20|||||||||3764
1730889330000|2024-11-06 10:35:30|||||||||800
1730889340000|2024-11-06 10:35:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|3498
1730889350000|2024-11-06 10:35:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1853
1730889360000|2024-11-06 10:36:00|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|269
1730889370000|2024-11-06 10:36:10|||||||||774
1730889380000|2024-11-06 10:36:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.2|3759
1730889390000|2024-11-06 10:36:30||587.2||587.4||587.4||587.2|1202
1730889410000|2024-11-06 10:36:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|717
1730889420000|2024-11-06 10:37:00||587.4||587.4||587.4||587.4|10
1730889430000|2024-11-06 10:37:10||587.6||587.6||587.6||587.6|988
1730889440000|2024-11-06 10:37:20|||||||||3775
1730889450000|2024-11-06 10:37:30|||||||||2616
1730889460000|2024-11-06 10:37:40|588||588||588||588||4565
1730889470000|2024-11-06 10:37:50|||||||||2039
1730889480000|2024-11-06 10:38:00|587.8||587.8||587.8||587.8||3342
1730889490000|2024-11-06 10:38:10|||||||||1494
1730889500000|2024-11-06 10:38:20|||||||||500
1730889510000|2024-11-06 10:38:30|||||||||1302
1730889520000|2024-11-06 10:38:40|||||||||372
1730889530000|2024-11-06 10:38:50|||||||||2345
1730889540000|2024-11-06 10:39:00|587.6|587.4|587|586.6|587.6|587.4|587|586.6|4542
1730889550000|2024-11-06 10:39:10|586.8|586.4|586.4|586.2|586.8|586.6|586.4|586.2|4295
1730889560000|2024-11-06 10:39:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|2536
1730889570000|2024-11-06 10:39:30|585.8|585.6|586|585.8|586|585.8|585.8|585.6|7998
1730889580000|2024-11-06 10:39:40|586.2|586|586.2|586|586.2|586|586.2|586|2016
1730889590000|2024-11-06 10:39:50|||||||||2147
1730889600000|2024-11-06 10:40:00|586.4||586.2||586.4||586.2||9212
1730889610000|2024-11-06 10:40:10|586|585.8|586|585.8|586|585.8|586|585.8|1190
1730889620000|2024-11-06 10:40:20|||||||||8134
1730889630000|2024-11-06 10:40:30|||||||||1409
1730889640000|2024-11-06 10:40:40|586.2||586||586.2||586||2694
1730889650000|2024-11-06 10:40:50|||||||||1310
1730889660000|2024-11-06 10:41:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|20888
1730889670000|2024-11-06 10:41:10|||||||||258
1730889680000|2024-11-06 10:41:20|||||||||4081
1730889700000|2024-11-06 10:41:40|586|585.8|586|585.8|586|585.8|586|585.8|568
1730889710000|2024-11-06 10:41:50|||||||||5020
1730889720000|2024-11-06 10:42:00|586.2||586.2||586.2||586.2||6997
1730889730000|2024-11-06 10:42:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|11209
1730889740000|2024-11-06 10:42:20|||||||||2263
1730889750000|2024-11-06 10:42:30|||||||||2294
1730889760000|2024-11-06 10:42:40|586.4|586|586.4|586|586.4|586|586.2|586|2623
1730889770000|2024-11-06 10:42:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|3060
1730889780000|2024-11-06 10:43:00|||||||||124
1730889790000|2024-11-06 10:43:10|||||||||771
1730889800000|2024-11-06 10:43:20|||||||||50000
1730889810000|2024-11-06 10:43:30|586|585.8|586|585.8|586|585.8|586|585.8|8217
1730889820000|2024-11-06 10:43:40|585.8|585.6|585.4|585|585.8|585.6|585.4|585|7576
1730889830000|2024-11-06 10:43:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|3231
1730889840000|2024-11-06 10:44:00|585|585.2|585.4|585.2|585.6|585.2|585|585.2|4014
1730889850000|2024-11-06 10:44:10|||||||||4897
1730889860000|2024-11-06 10:44:20|585.6||585.6||585.6||585.6||4769
1730889870000|2024-11-06 10:44:30|585.4|584.8|585|584.8|585.4|584.8|585|584.8|343
1730889880000|2024-11-06 10:44:40|585.4|585|585.2|584.8|585.4|585|585.2|584.8|10657
1730889890000|2024-11-06 10:44:50|||||||||180
1730889900000|2024-11-06 10:45:00|585.4|585|585.4|585|585.4|585|585.4|585|9104
1730889910000|2024-11-06 10:45:10|585.2||585.2||585.2||585.2||5810
1730889920000|2024-11-06 10:45:20|||||||||727
1730889930000|2024-11-06 10:45:30|585|584.8|585.2|585|585.2|585|585|584.8|5897
1730889940000|2024-11-06 10:45:40|||||||||6579
1730889950000|2024-11-06 10:45:50|585|584.8|585|584.8|585|584.8|585|584.8|774
1730889960000|2024-11-06 10:46:00|||||||||4697
1730889970000|2024-11-06 10:46:10|||||||||6504
1730889980000|2024-11-06 10:46:20|585.2|585|585.2|585|585.2|585|585.2|585|2301
1730890000000|2024-11-06 10:46:40|585|584.8|585|584.8|585|584.8|585|584.8|3502
1730890010000|2024-11-06 10:46:50|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|14023
1730890020000|2024-11-06 10:47:00|||||||||3680
1730890030000|2024-11-06 10:47:10|584.6||584.6||584.6||584.6||183
1730890040000|2024-11-06 10:47:20|||||||||253
1730890050000|2024-11-06 10:47:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2010
1730890060000|2024-11-06 10:47:40|584.2|584|584.4|584|584.4|584.2|584.2|584|1437
1730890070000|2024-11-06 10:47:50|||||||||380
1730890080000|2024-11-06 10:48:00|584.2||584.4||584.4||584.2||15
1730890090000|2024-11-06 10:48:10|||||||||7619
1730890110000|2024-11-06 10:48:30|584.2||584.4||584.4||584.2||850
1730890130000|2024-11-06 10:48:50|584.6|584.4|584.4|584|584.6|584.4|584.4|584|784
1730890140000|2024-11-06 10:49:00|584.2||584.2||584.2||584.2||24648
1730890150000|2024-11-06 10:49:10|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|40020
1730890160000|2024-11-06 10:49:20|||||||||1936
1730890170000|2024-11-06 10:49:30|||||||||9725
1730890180000|2024-11-06 10:49:40|||||||||1009
1730890190000|2024-11-06 10:49:50|||||||||25
1730890200000|2024-11-06 10:50:00|584.2|584|584.2|584|584.2|584|584.2|584|1780
1730890210000|2024-11-06 10:50:10|584.4||584.4||584.4||584.4||3085
1730890220000|2024-11-06 10:50:20||584.2||584.2||584.2||584.2|937
1730890230000|2024-11-06 10:50:30|||||||||577
1730890240000|2024-11-06 10:50:40|||||||||18
1730890250000|2024-11-06 10:50:50|584.6||584.6||584.6||584.6||3344
1730890260000|2024-11-06 10:51:00|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|2609
1730890270000|2024-11-06 10:51:10|||||||||600
1730890280000|2024-11-06 10:51:20|584.6||584.8||584.8||584.6||6056
1730890290000|2024-11-06 10:51:30|||||||||2
1730890300000|2024-11-06 10:51:40|585|584.6|585|584.6|585|584.6|585|584.6|888
1730890310000|2024-11-06 10:51:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|17
1730890320000|2024-11-06 10:52:00|||||||||2050
1730890330000|2024-11-06 10:52:10|585|584.6|585.2|585|585.4|585|585|584.6|1054
1730890340000|2024-11-06 10:52:20|585.4||585.4||585.4||585.2||3
1730890350000|2024-11-06 10:52:30|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|197
1730890360000|2024-11-06 10:52:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|808
1730890370000|2024-11-06 10:52:50|585.8||585.8||585.8||585.8||1273
1730890390000|2024-11-06 10:53:10|||||||||11
1730890400000|2024-11-06 10:53:20|||||||||7162
1730890410000|2024-11-06 10:53:30|586|585.6|586|585.6|586|585.6|586|585.6|640
1730890420000|2024-11-06 10:53:40|585.8|585.8|586|585.6|586|585.8|585.8|585.6|730
1730890430000|2024-11-06 10:53:50|585.8|585.2|585.6|585.2|586|585.2|585.6|585.2|4581
1730890440000|2024-11-06 10:54:00|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|2928
1730890450000|2024-11-06 10:54:10|586|585.6|585.4|585|586|585.6|585.4|585|70
1730890460000|2024-11-06 10:54:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|496
1730890480000|2024-11-06 10:54:40||585.4||585.4||585.4||585.4|0
1730890490000|2024-11-06 10:54:50|586|585.6|586|585.6|586|585.6|586|585.6|4485
1730890500000|2024-11-06 10:55:00|||||||||187
1730890510000|2024-11-06 10:55:10|585.8|585.4|585.8|585.4|586|585.4|585.8|585.4|803
1730890520000|2024-11-06 10:55:20|||||||||13
1730890530000|2024-11-06 10:55:30|585.6||585.8||585.8||585.6||169
1730890540000|2024-11-06 10:55:40|585.6||585.8||585.8||585.6||3
1730890550000|2024-11-06 10:55:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|441
1730890560000|2024-11-06 10:56:00|||||||||6538
1730890570000|2024-11-06 10:56:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|4082
1730890580000|2024-11-06 10:56:20|586|585.6|586|585.6|586|585.6|586|585.6|1417
1730890590000|2024-11-06 10:56:30||585.8||585.8||585.8||585.8|508
1730890600000|2024-11-06 10:56:40|586.2|586|586.2|586|586.2|586|586.2|586|13
1730890610000|2024-11-06 10:56:50|||||||||5482
1730890620000|2024-11-06 10:57:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2286
1730890630000|2024-11-06 10:57:10|586.4|586.2|586.4|586.2|586.6|586.4|586.4|586|2640
1730890640000|2024-11-06 10:57:20|586.6|586.4|586.4|586|586.6|586.4|586.4|586|2295
1730890650000|2024-11-06 10:57:30|||||||||4947
1730890660000|2024-11-06 10:57:40||586.2||586.2||586.2||586.2|1696
1730890670000|2024-11-06 10:57:50|||||||||101
1730890680000|2024-11-06 10:58:00|||||||||1339
1730890690000|2024-11-06 10:58:10|586.2|586|586|585.6|586.2|586|586|585.6|135
1730890700000|2024-11-06 10:58:20|||||||||28
1730890710000|2024-11-06 10:58:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|3303
1730890720000|2024-11-06 10:58:40|586|585.6|586.2|585.8|586.2|585.8|586|585.6|4667
1730890730000|2024-11-06 10:58:50|586||586.2||586.2||586||678
1730890740000|2024-11-06 10:59:00|586||586.2||586.2||586||5662
1730890750000|2024-11-06 10:59:10|586||586||586||586||727
1730890760000|2024-11-06 10:59:20|||||||||419
1730890770000|2024-11-06 10:59:30|586.2||586||586.2||586||11
1730890780000|2024-11-06 10:59:40|||||||||44
1730890790000|2024-11-06 10:59:50|586.2||586.2||586.2||586.2||37
1730890800000|2024-11-06 11:00:00|586|586|586|585.6|586|586|586|585.6|2046
1730890810000|2024-11-06 11:00:10|585.8||585.8||585.8||585.8||1058
1730890820000|2024-11-06 11:00:20|585.6|585.2|586.2|585.8|586.2|585.8|585.6|585.2|5907
1730890830000|2024-11-06 11:00:30|||||||||203
1730890840000|2024-11-06 11:00:40|||||||||1
1730890850000|2024-11-06 11:00:50|||||||||1542
1730890860000|2024-11-06 11:01:00|||||||||200
1730890870000|2024-11-06 11:01:10|||||||||8116
1730890880000|2024-11-06 11:01:20|||||||||41
1730890890000|2024-11-06 11:01:30|586|585.6|585.8|585.6|586|585.6|585.8|585.6|1614
1730890900000|2024-11-06 11:01:40|||||||||252
1730890920000|2024-11-06 11:02:00|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|1345
1730890930000|2024-11-06 11:02:10|||||||||1825
1730890950000|2024-11-06 11:02:30|||||||||1068
1730890960000|2024-11-06 11:02:40|||||||||1500
1730890970000|2024-11-06 11:02:50||585.2||585.2||585.2||585.2|618
1730890980000|2024-11-06 11:03:00|585.4||585.4||585.6||585.4||1468
1730890990000|2024-11-06 11:03:10|585.6||585.6||585.6||585.4||1039
1730891000000|2024-11-06 11:03:20|585.4||585.6||585.6||585.4||543
1730891010000|2024-11-06 11:03:30|585.4||585.4||585.4||585.4||1549
1730891020000|2024-11-06 11:03:40|585.2|585|585.2|585|585.4|585|585.2|585|2807
1730891030000|2024-11-06 11:03:50|||||||||15
1730891040000|2024-11-06 11:04:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|2474
1730891050000|2024-11-06 11:04:10|585.2|585|585.2|585|585.2|585|585.2|585|2039
1730891060000|2024-11-06 11:04:20||584.8||584.8||584.8||584.8|907
1730891070000|2024-11-06 11:04:30|585|584.6|585|584.6|585|584.6|585|584.6|695
1730891080000|2024-11-06 11:04:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2377
1730891100000|2024-11-06 11:05:00||584.6||584.4||584.6||584.4|10
1730891110000|2024-11-06 11:05:10|||||||||525
1730891120000|2024-11-06 11:05:20|||||||||13
1730891130000|2024-11-06 11:05:30|585.2|584.8|585.4|585|585.4|585|585.2|584.8|698
1730891140000|2024-11-06 11:05:40|585|584.8|584.8|584.6|585|584.8|584.8|584.6|2937
1730891150000|2024-11-06 11:05:50|||||||||741
1730891160000|2024-11-06 11:06:00|||||||||454
1730891170000|2024-11-06 11:06:10|585||585||585||585||3042
1730891180000|2024-11-06 11:06:20|584.8||585||585||584.8||0
1730891200000|2024-11-06 11:06:40|||||||||670
1730891210000|2024-11-06 11:06:50|||||||||103
1730891220000|2024-11-06 11:07:00|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|452
1730891230000|2024-11-06 11:07:10|585||585.2||585.2||585||2565
1730891240000|2024-11-06 11:07:20|||||||||254
1730891250000|2024-11-06 11:07:30|||||||||200
1730891260000|2024-11-06 11:07:40||585||585||585||585|1068
1730891270000|2024-11-06 11:07:50|585|584.8|585|584.8|585|584.8|585|584.8|0
1730891280000|2024-11-06 11:08:00|584.8|584.6|584.8|584.6|585|584.6|584.8|584.6|1597
1730891290000|2024-11-06 11:08:10|585||585||585||584.8||7890
1730891300000|2024-11-06 11:08:20|584.8||585||585||584.8||0
1730891310000|2024-11-06 11:08:30|584.8||584.8||584.8||584.8||9280
1730891320000|2024-11-06 11:08:40|585||585||585||585||5372
1730891330000|2024-11-06 11:08:50|||||||||1500
1730891340000|2024-11-06 11:09:00|585.2|584.8|585.2|585|585.2|585|585.2|584.8|4321
1730891350000|2024-11-06 11:09:10|||||||||305
1730891360000|2024-11-06 11:09:20|585|584.8|585|584.8|585|584.8|585|584.8|1
1730891370000|2024-11-06 11:09:30|584.6|584.4|584.4|584.2|584.6|584.4|584.4|584.2|2345
1730891390000|2024-11-06 11:09:50|||||||||4909
1730891400000|2024-11-06 11:10:00|584.2|584|584.2|583.8|584.2|584|584.2|583.8|4446
1730891410000|2024-11-06 11:10:10|||||||||1000
1730891420000|2024-11-06 11:10:20|584|583.4|584|583.6|584|583.6|583.8|583.4|5040
1730891430000|2024-11-06 11:10:30|||||||||1375
1730891440000|2024-11-06 11:10:40|583.8||583.8||583.8||583.8||1390
1730891450000|2024-11-06 11:10:50|||||||||1854
1730891460000|2024-11-06 11:11:00|584|583.4|583.8|583.6|584|583.6|583.8|583.4|1326
1730891470000|2024-11-06 11:11:10|584.4|584.2|584.4|584|584.4|584.2|584.4|584|2886
1730891480000|2024-11-06 11:11:20||584.2||584.2||584.2||584.2|3619
1730891490000|2024-11-06 11:11:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1914
1730891500000|2024-11-06 11:11:40|||||||||3
1730891510000|2024-11-06 11:11:50|||||||||108
1730891530000|2024-11-06 11:12:10|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|2574
1730891540000|2024-11-06 11:12:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|728
1730891550000|2024-11-06 11:12:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|596
1730891560000|2024-11-06 11:12:40|585|584.6|585|584.6|585|584.6|585|584.6|256
1730891570000|2024-11-06 11:12:50|||||||||509
1730891580000|2024-11-06 11:13:00||584.8||584.8||584.8||584.8|704
1730891590000|2024-11-06 11:13:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2647
1730891610000|2024-11-06 11:13:30||584.4||584.4||584.4||584.4|3426
1730891620000|2024-11-06 11:13:40|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|2618
1730891630000|2024-11-06 11:13:50|584.8||584.8||584.8||584.8||301
1730891640000|2024-11-06 11:14:00|||||||||854
1730891650000|2024-11-06 11:14:10|||||||||655
1730891660000|2024-11-06 11:14:20||584.6||584.6||584.6||584.6|21279
1730891670000|2024-11-06 11:14:30|||||||||1268
1730891680000|2024-11-06 11:14:40|||||||||166
1730891690000|2024-11-06 11:14:50|585||585||585||585||272
1730891700000|2024-11-06 11:15:00|||||||||353
1730891710000|2024-11-06 11:15:10||584.8||584.6||584.8||584.6|4881
1730891720000|2024-11-06 11:15:20|584.8||584.8||584.8||584.8||6448
1730891740000|2024-11-06 11:15:40|||||||||1000
1730891750000|2024-11-06 11:15:50|585||585||585||585||44
1730891760000|2024-11-06 11:16:00|584.8||584.8||584.8||584.8||2089
1730891770000|2024-11-06 11:16:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|889
1730891780000|2024-11-06 11:16:20|||||||||623
1730891790000|2024-11-06 11:16:30|584.8|584.6|585|584.8|585|584.8|584.8|584.6|1418
1730891800000|2024-11-06 11:16:40|584.8|584.6|584.8|584.6|585|584.6|584.8|584.6|3667
1730891810000|2024-11-06 11:16:50|585||585||585||585||1828
1730891820000|2024-11-06 11:17:00|584.8|584.8|585|584.6|585|584.8|584.8|584.6|1275
1730891830000|2024-11-06 11:17:10|584.8||585||585||584.8||837
1730891840000|2024-11-06 11:17:20|||||||||55
1730891850000|2024-11-06 11:17:30||584.8||584.6||584.8||584.6|2611
1730891870000|2024-11-06 11:17:50||584.8||584.6||584.8||584.6|123
1730891880000|2024-11-06 11:18:00|||||||||3201
1730891890000|2024-11-06 11:18:10|585.2|585|585.2|585|585.2|585|585.2|585|3845
1730891900000|2024-11-06 11:18:20|||||||||6411
1730891910000|2024-11-06 11:18:30|585|584.8|585|584.6|585|584.8|585|584.6|2410
1730891920000|2024-11-06 11:18:40||584.8||584.8||584.8||584.8|887
1730891930000|2024-11-06 11:18:50|||||||||1033
1730891940000|2024-11-06 11:19:00|||||||||899
1730891950000|2024-11-06 11:19:10|||||||||2011
1730891960000|2024-11-06 11:19:20|||||||||2500
1730891980000|2024-11-06 11:19:40|585.2|585|585.4|585|585.4|585|585.2|585|2322
1730891990000|2024-11-06 11:19:50||585.2||585.2||585.2||585.2|3
1730892000000|2024-11-06 11:20:00|||||||||1551
1730892010000|2024-11-06 11:20:10|||||||||9168
1730892020000|2024-11-06 11:20:20|585.2|585|585.4|585.2|585.4|585.2|585.2|585|1784
1730892030000|2024-11-06 11:20:30|585.2|585|585.2|585|585.2|585|585.2|585|1821
1730892040000|2024-11-06 11:20:40|||||||||1801
1730892050000|2024-11-06 11:20:50|||||||||2551
1730892060000|2024-11-06 11:21:00|585|584.8|585|584.6|585|584.8|585|584.6|145
1730892070000|2024-11-06 11:21:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1435
1730892080000|2024-11-06 11:21:20|585||585||585.2||585||767
1730892090000|2024-11-06 11:21:30|585.2||585.2||585.2||585.2||100
1730892100000|2024-11-06 11:21:40|585||585||585||585||0
1730892110000|2024-11-06 11:21:50|||||||||258
1730892120000|2024-11-06 11:22:00|||||||||3196
1730892130000|2024-11-06 11:22:10|585.4|585|585.4|585|585.4|585|585.2|585|1714
1730892140000|2024-11-06 11:22:20|585.2||585.4||585.4||585.2||947
1730892150000|2024-11-06 11:22:30|585.2|584.8|585.2|584.8|585.4|584.8|585.2|584.8|339
1730892160000|2024-11-06 11:22:40|585.4|585|585.4|585.2|585.6|585.2|585.4|585|1489
1730892170000|2024-11-06 11:22:50|||||||||282
1730892180000|2024-11-06 11:23:00|585.2|585|585.2|584.8|585.2|585|585.2|584.8|29866
1730892190000|2024-11-06 11:23:10|||||||||1897
1730892200000|2024-11-06 11:23:20|585|585|585.6|585.2|585.6|585.2|585|585|6058
1730892210000|2024-11-06 11:23:30||585.4||585.2||585.4||585.2|6033
1730892220000|2024-11-06 11:23:40|||||||||1796
1730892240000|2024-11-06 11:24:00|||||||||1320
1730892250000|2024-11-06 11:24:10||585.4||585.4||585.4||585.4|27
1730892260000|2024-11-06 11:24:20|||||||||69
1730892270000|2024-11-06 11:24:30|||||||||7443
1730892290000|2024-11-06 11:24:50|||||||||2010
1730892300000|2024-11-06 11:25:00|||||||||1458
1730892310000|2024-11-06 11:25:10|585.8||585.8||585.8||585.8||2116
1730892320000|2024-11-06 11:25:20||585.6||585.4||585.6||585.4|98
1730892340000|2024-11-06 11:25:40|||||||||306
1730892350000|2024-11-06 11:25:50|||||||||800
1730892360000|2024-11-06 11:26:00|585.6||585.6||585.6||585.6||990
1730892370000|2024-11-06 11:26:10|||||||||19
1730892380000|2024-11-06 11:26:20|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|2840
1730892390000|2024-11-06 11:26:30|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|80
1730892400000|2024-11-06 11:26:40|585.6||585.6||585.6||585.6||877
1730892410000|2024-11-06 11:26:50|||||||||1849
1730892420000|2024-11-06 11:27:00|585.4|584.8|585.2|584.8|585.6|584.8|585.2|584.8|1597
1730892430000|2024-11-06 11:27:10|||||||||50
1730892440000|2024-11-06 11:27:20|585|584.6|584.8|584.6|585|584.6|584.8|584.6|2111
1730892450000|2024-11-06 11:27:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|590
1730892470000|2024-11-06 11:27:50|||||||||300
1730892480000|2024-11-06 11:28:00|||||||||10
1730892490000|2024-11-06 11:28:10|584.4|584.2|584.4|584|584.4|584.2|584.4|584|2530
1730892500000|2024-11-06 11:28:20|584.6|584.2|584.6|584.2|584.6|584.4|584.6|584.2|3905
1730892510000|2024-11-06 11:28:30|584.4||584.4||584.4||584.4||1651
1730892520000|2024-11-06 11:28:40|584.2|584|584.4|584|584.4|584|584.2|584|4351
1730892530000|2024-11-06 11:28:50|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|651
1730892540000|2024-11-06 11:29:00|584||584||584||584||673
1730892560000|2024-11-06 11:29:20|584.4|584|584.4|584|584.4|584|584.4|584|3239
1730892570000|2024-11-06 11:29:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|19
1730892580000|2024-11-06 11:29:40|||||||||19
1730892590000|2024-11-06 11:29:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1027
1730892600000|2024-11-06 11:30:00|||||||||511
1730892610000|2024-11-06 11:30:10|||||||||2278
1730892620000|2024-11-06 11:30:20|||||||||1
1730892630000|2024-11-06 11:30:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2703
1730892640000|2024-11-06 11:30:40|||||||||60
1730892650000|2024-11-06 11:30:50|||||||||3779
1730892660000|2024-11-06 11:31:00|||||||||254
1730892670000|2024-11-06 11:31:10||584.2||584.2||584.2||584.2|15756
1730892680000|2024-11-06 11:31:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1039
1730892690000|2024-11-06 11:31:30|||||||||5
1730892700000|2024-11-06 11:31:40||584||584||584||584|35
1730892710000|2024-11-06 11:31:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1008
1730892720000|2024-11-06 11:32:00|||||||||5543
1730892730000|2024-11-06 11:32:10|||||||||171
1730892740000|2024-11-06 11:32:20|||||||||337
1730892750000|2024-11-06 11:32:30|585|584.6|584.8|584.4|585|584.6|584.8|584.2|3515
1730892760000|2024-11-06 11:32:40|584.6||584.8||584.8||584.6||5
1730892770000|2024-11-06 11:32:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|561
1730892780000|2024-11-06 11:33:00|||||||||3649
1730892790000|2024-11-06 11:33:10|584.2|583.8|584|583.8|584.2|583.8|584|583.8|2093
1730892800000|2024-11-06 11:33:20|584.2|583.6|584|583.6|584.2|583.6|584|583.6|16
1730892810000|2024-11-06 11:33:30|584.2||584||584.2||584||3196
1730892830000|2024-11-06 11:33:50|||||||||671
1730892840000|2024-11-06 11:34:00|||||||||1029
1730892850000|2024-11-06 11:34:10|||||||||10
1730892870000|2024-11-06 11:34:30|583.8|584.2|584.6|584.2|584.6|584.2|583.8|584.2|1117
1730892880000|2024-11-06 11:34:40|584.4|584|584.4|584.2|584.4|584.2|584.4|584|600
1730892890000|2024-11-06 11:34:50|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|3847
1730892900000|2024-11-06 11:35:00|585|584.4|585|584.6|585|584.6|585|584.4|11861
1730892910000|2024-11-06 11:35:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|689
1730892920000|2024-11-06 11:35:20|||||||||551
1730892930000|2024-11-06 11:35:30|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|689
1730892940000|2024-11-06 11:35:40|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|35
1730892950000|2024-11-06 11:35:50|585|584.6|585.2|584.8|585.2|584.8|584.8|584.6|2125
1730892960000|2024-11-06 11:36:00|585|584.6|585.2|584.8|585.2|584.8|585|584.6|451
1730892980000|2024-11-06 11:36:20|||||||||58
1730892990000|2024-11-06 11:36:30|||||||||1141
1730893000000|2024-11-06 11:36:40|||||||||1878
1730893010000|2024-11-06 11:36:50|||||||||8
1730893020000|2024-11-06 11:37:00|||||||||4555
1730893030000|2024-11-06 11:37:10|585||585||585||585||32
1730893040000|2024-11-06 11:37:20|585.2|585|585.2|585|585.2|585|585.2|585|1221
1730893050000|2024-11-06 11:37:30||584.8||584.8||584.8||584.8|8774
1730893060000|2024-11-06 11:37:40|585||585||585.2||585||1886
1730893070000|2024-11-06 11:37:50|585.2||585||585.2||585||102
1730893080000|2024-11-06 11:38:00|||||||||4030
1730893090000|2024-11-06 11:38:10|||||||||2296
1730893100000|2024-11-06 11:38:20|||||||||2861
1730893110000|2024-11-06 11:38:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2904
1730893120000|2024-11-06 11:38:40|585||584.8||585||584.8||1913
1730893130000|2024-11-06 11:38:50|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|1464
1730893140000|2024-11-06 11:39:00|||||||||8
1730893150000|2024-11-06 11:39:10||584.4||584.2||584.4||584.2|0
1730893160000|2024-11-06 11:39:20||584.4||584.4||584.4||584.2|181
1730893170000|2024-11-06 11:39:30||584.2||584.2||584.2||584.2|105
1730893180000|2024-11-06 11:39:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|7677
1730893190000|2024-11-06 11:39:50|584.2|584|584.4|584|584.4|584|584.2|583.8|7461
1730893200000|2024-11-06 11:40:00||584.2||584.2||584.2||584.2|1427
1730893210000|2024-11-06 11:40:10|584.2|584|584.2|584|584.2|584|584.2|584|510
1730893220000|2024-11-06 11:40:20|584.4||584.2||584.4||584.2||1468
1730893230000|2024-11-06 11:40:30|584|583.8|583.6|583.4|584|583.8|583.6|583.4|1148
1730893240000|2024-11-06 11:40:40|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|6312
1730893250000|2024-11-06 11:40:50|583.4|583|583.2|583|583.6|583|583.2|583|1628
1730893260000|2024-11-06 11:41:00||582.8||582.8||582.8||582.8|1943
1730893270000|2024-11-06 11:41:10||583||583||583||582.8|1296
1730893280000|2024-11-06 11:41:20||582.8||582.8||582.8||582.8|1933
1730893290000|2024-11-06 11:41:30|||||||||508
1730893300000|2024-11-06 11:41:40|583.4|583|583.6|583.2|583.6|583.2|583.4|582.8|1331
1730893310000|2024-11-06 11:41:50|583.4|583|583.4|583.2|583.4|583.2|583.4|583|0
1730893320000|2024-11-06 11:42:00||583||583.2||583.2||583|3912
1730893340000|2024-11-06 11:42:20|||||||||4198
1730893350000|2024-11-06 11:42:30|583.6||583.4||583.6||583.4||1806
1730893360000|2024-11-06 11:42:40|||||||||1456
1730893370000|2024-11-06 11:42:50|583.6||583.4||583.6||583.4||3430
1730893380000|2024-11-06 11:43:00|583.2|583|583.4|583|583.4|583|583.2|583|644
1730893390000|2024-11-06 11:43:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1481
1730893400000|2024-11-06 11:43:20|||||||||42
1730893410000|2024-11-06 11:43:30|583.4||583.4||583.4||583.4||426
1730893420000|2024-11-06 11:43:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|3102
1730893430000|2024-11-06 11:43:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|591
1730893440000|2024-11-06 11:44:00|||||||||502
1730893450000|2024-11-06 11:44:10|583.2|583|583.2|583|583.2|583|583.2|583|5919
1730893460000|2024-11-06 11:44:20|||||||||1
1730893470000|2024-11-06 11:44:30|||||||||101
1730893480000|2024-11-06 11:44:40|583|582.8|582.8|582.6|583|582.8|582.8|582.6|414
1730893490000|2024-11-06 11:44:50||582.4||582.4||582.4||582.4|390
1730893500000|2024-11-06 11:45:00|582.2|581.8|582.2|581.8|582.2|582|582.2|581.8|6005
1730893510000|2024-11-06 11:45:10|582|582|582.4|582.2|582.4|582.2|582|582|1425
1730893520000|2024-11-06 11:45:20||582||582||582||582|2398
1730893530000|2024-11-06 11:45:30|582.2|582.2|582|581.8|582.2|582.2|582|581.8|5025
1730893540000|2024-11-06 11:45:40|582.2|582|582|581.8|582.2|582|582|581.6|12218
1730893550000|2024-11-06 11:45:50||581.6||581.6||581.8||581.6|30
1730893560000|2024-11-06 11:46:00|581.8||581.8||581.8||581.8||3760
1730893570000|2024-11-06 11:46:10|||||||||2
1730893580000|2024-11-06 11:46:20|||||||||4298
1730893590000|2024-11-06 11:46:30|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|3983
1730893600000|2024-11-06 11:46:40|581|580.8|581|580.8|581|580.8|581|580.8|1905
1730893610000|2024-11-06 11:46:50||580.6||580.8||580.8||580.6|2995
1730893620000|2024-11-06 11:47:00|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|5644
1730893630000|2024-11-06 11:47:10|||||||||773
1730893640000|2024-11-06 11:47:20|580.4|580.2|580.4|580.2|580.4|580.4|580.4|580.2|2001
1730893650000|2024-11-06 11:47:30|580.2|580|580.2|580|580.2|580|580|579.8|7723
1730893660000|2024-11-06 11:47:40|||||||||5300
1730893670000|2024-11-06 11:47:50|||||||||139
1730893680000|2024-11-06 11:48:00|||||||||3466
1730893690000|2024-11-06 11:48:10|580.8|580.6|580.8|580.6|581|580.6|580.8|580.6|3015
1730893700000|2024-11-06 11:48:20|581.2|581|581|580.8|581.2|581|581|580.8|1050
1730893710000|2024-11-06 11:48:30|581.2|581|581.4|581.2|581.4|581.2|581.2|581|1564
1730893720000|2024-11-06 11:48:40|||||||||351
1730893730000|2024-11-06 11:48:50|||||||||106
1730893740000|2024-11-06 11:49:00|581|581|581.2|581|581.2|581|581|580.6|4285
1730893750000|2024-11-06 11:49:10|581|580.8|581|580.8|581|580.8|581|580.8|2254
1730893760000|2024-11-06 11:49:20|||||||||515
1730893770000|2024-11-06 11:49:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2350
1730893780000|2024-11-06 11:49:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|836
1730893790000|2024-11-06 11:49:50|580.4|580.2|580.2|579.8|580.4|580.2|580.2|579.8|20164
1730893800000|2024-11-06 11:50:00|580.4|580|580.2|580|580.4|580.2|580.2|580|5283
1730893810000|2024-11-06 11:50:10|||||||||6
1730893820000|2024-11-06 11:50:20|581|580.8|581|580.6|581|580.8|581|580.6|1022
1730893830000|2024-11-06 11:50:30|580.8|580.8|580.8|580.6|580.8|580.8|580.8|580.6|631
1730893840000|2024-11-06 11:50:40|581||580.8||581||580.8||2149
1730893850000|2024-11-06 11:50:50|||||||||3148
1730893860000|2024-11-06 11:51:00|581|580.8|580.8|580.6|581|580.8|580.8|580.6|3877
1730893870000|2024-11-06 11:51:10|||||||||1050
1730893880000|2024-11-06 11:51:20|581|580.8|581|580.8|581|580.8|581|580.8|237
1730893890000|2024-11-06 11:51:30|||||||||12464
1730893900000|2024-11-06 11:51:40||580.6||580.8||580.8||580.6|1579
1730893910000|2024-11-06 11:51:50|||||||||683
1730893920000|2024-11-06 11:52:00|580.8|580.6|581|580.6|581|580.6|580.8|580.6|2410
1730893930000|2024-11-06 11:52:10|581.2|580.8|581.2|581|581.2|581|581.2|580.8|117
1730893940000|2024-11-06 11:52:20||580.8||581||581||580.8|4911
1730893950000|2024-11-06 11:52:30|581|580.8|581|580.8|581|580.8|581|580.8|0
1730893980000|2024-11-06 11:53:00|581.2|581|581.2|581|581.2|581|581.2|581|3023
1730893990000|2024-11-06 11:53:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2257
1730894000000|2024-11-06 11:53:20|581.2|581|581.4|581.2|581.4|581.2|581.2|581|547
1730894010000|2024-11-06 11:53:30|581.6|581|581.2|580.8|581.6|581.2|581.2|580.8|2161
1730894020000|2024-11-06 11:53:40|581.4|581|581.2|581|581.4|581|581.2|581|2945
1730894030000|2024-11-06 11:53:50|581.4|581.2|581.6|581.2|581.6|581.4|581.4|581.2|9184
1730894040000|2024-11-06 11:54:00|581.4|581|581.4|581|581.4|581.2|581.4|581|1748
1730894050000|2024-11-06 11:54:10|580.8|580.6|580.4|580.2|580.8|580.6|580.4|580.2|15707
1730894060000|2024-11-06 11:54:20|||||||||1552
1730894070000|2024-11-06 11:54:30|||||||||1010
1730894080000|2024-11-06 11:54:40|||||||||25
1730894090000|2024-11-06 11:54:50|||||||||1477
1730894100000|2024-11-06 11:55:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|7768
1730894110000|2024-11-06 11:55:10|581.2|581|581.4|581.2|581.4|581.2|581.2|581|749
1730894120000|2024-11-06 11:55:20||581||581.2||581.2||581|0
1730894150000|2024-11-06 11:55:50|581.2|581|581.2|581|581.2|581|581.2|581|124
1730894160000|2024-11-06 11:56:00|581|580.8|581.2|581|581.2|581|581|580.8|3297
1730894170000|2024-11-06 11:56:10|581|580.8|581|580.8|581|580.8|581|580.8|717
1730894180000|2024-11-06 11:56:20|||||||||2380
1730894190000|2024-11-06 11:56:30|||||||||924
1730894200000|2024-11-06 11:56:40|||||||||177
1730894210000|2024-11-06 11:56:50|581.2|581|581.2|581|581.2|581|581.2|581|835
1730894220000|2024-11-06 11:57:00|581.6|580.8|581.6|581.2|581.6|581.2|581.6|580.8|1179
1730894230000|2024-11-06 11:57:10|581.4|581.4|581.4|581.2|581.6|581.4|581.4|581.2|1532
1730894240000|2024-11-06 11:57:20|581.6|581.4|581.6|581.4|581.6|581.4|581.4|581.4|2193
1730894250000|2024-11-06 11:57:30||581.2||581.2||581.4||581.2|464
1730894260000|2024-11-06 11:57:40||581.4||581.4||581.4||581.4|1919
1730894270000|2024-11-06 11:57:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|6751
1730894280000|2024-11-06 11:58:00|581.2|581|581|580.6|581.2|581|580.8|580.6|2365
1730894290000|2024-11-06 11:58:10|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|4283
1730894300000|2024-11-06 11:58:20|||||||||375
1730894310000|2024-11-06 11:58:30||580.4||580.4||580.4||580.4|52
1730894320000|2024-11-06 11:58:40||580.6||580.6||580.6||580.6|500
1730894330000|2024-11-06 11:58:50||580.4||580.4||580.4||580.4|467
1730894340000|2024-11-06 11:59:00|580.6||580.8||580.8||580.6||568
1730894350000|2024-11-06 11:59:10|580.6|580.2|580.4|580.2|580.8|580.2|580.4|580.2|5809
1730894360000|2024-11-06 11:59:20|580.2|580|580.2|580|580.2|580|580.2|579.8|1281
1730894370000|2024-11-06 11:59:30||579.8||580||580||579.8|2
1730894380000|2024-11-06 11:59:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|3084
1730894390000|2024-11-06 11:59:50|||||||||7
1730894400000|2024-11-06 12:00:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5806
1730894410000|2024-11-06 12:00:10|580|579.8|580|579.6|580|579.8|580|579.6|3513
1730894420000|2024-11-06 12:00:20|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|858
1730894430000|2024-11-06 12:00:30|||||||||1000
1730894440000|2024-11-06 12:00:40||579.4||579.6||579.6||579.4|236
1730894450000|2024-11-06 12:00:50||579.4||579.6||579.6||579.4|100
1730894460000|2024-11-06 12:01:00|580|579.8|580|579.8|580|579.8|580|579.8|5741
1730894470000|2024-11-06 12:01:10|580.2|580|580.2|580|580.2|580|580|579.8|10715
1730894480000|2024-11-06 12:01:20|||||||||9162
1730894490000|2024-11-06 12:01:30|580|579.6|580|579.8|580|579.8|580|579.6|2049
1730894500000|2024-11-06 12:01:40|||||||||2173
1730894510000|2024-11-06 12:01:50|||||||||1876
1730894520000|2024-11-06 12:02:00|||||||||7
1730894530000|2024-11-06 12:02:10|||||||||167
1730894540000|2024-11-06 12:02:20|579.8|579.6|580|579.8|580|579.8|579.8|579.6|4618
1730894550000|2024-11-06 12:02:30|579.8|579.6|580|579.6|580|579.6|579.8|579.6|15
1730894560000|2024-11-06 12:02:40|579.8|579.4|579.4|579.2|580|579.4|579.4|579.2|4149
1730894570000|2024-11-06 12:02:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2748
1730894580000|2024-11-06 12:03:00|580|579.8|579.8|579.6|580|579.8|579.8|579.6|2187
1730894590000|2024-11-06 12:03:10|580|579.8|580|579.8|580|579.8|580|579.8|0
1730894600000|2024-11-06 12:03:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1130
1730894610000|2024-11-06 12:03:30|||||||||337
1730894620000|2024-11-06 12:03:40|||||||||43
1730894630000|2024-11-06 12:03:50|580|579.8|579.8|579.6|580|579.8|579.8|579.6|1142
1730894640000|2024-11-06 12:04:00|||||||||1129
1730894650000|2024-11-06 12:04:10|||||||||1810
1730894660000|2024-11-06 12:04:20|580|579.8|580|579.6|580|579.8|580|579.6|778
1730894670000|2024-11-06 12:04:30|580.2|579.8|580|579.8|580.2|579.8|580|579.8|357
1730894680000|2024-11-06 12:04:40||579.6||579.6||579.6||579.6|4995
1730894690000|2024-11-06 12:04:50|579.8||579.8||579.8||579.8||4038
1730894700000|2024-11-06 12:05:00|||||||||2792
1730894710000|2024-11-06 12:05:10|580|579.8|580|579.8|580|579.8|580|579.8|1071
1730894720000|2024-11-06 12:05:20|||||||||22
1730894740000|2024-11-06 12:05:40|||||||||1717
1730894750000|2024-11-06 12:05:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|63
1730894760000|2024-11-06 12:06:00|580|579.8|580|579.8|580.4|580|580|579.8|13196
1730894770000|2024-11-06 12:06:10|580.2|580|580.2|580|580.2|580|580|579.8|2813
1730894780000|2024-11-06 12:06:20|580|579.8|580.2|580|580.2|580|580|579.8|2566
1730894800000|2024-11-06 12:06:40|||||||||767
1730894810000|2024-11-06 12:06:50||579.8||580||580||579.8|2693
1730894820000|2024-11-06 12:07:00|580|579.8|580|579.6|580|579.8|580|579.6|2591
1730894830000|2024-11-06 12:07:10|||||||||63
1730894840000|2024-11-06 12:07:20|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|13015
1730894850000|2024-11-06 12:07:30|579.8|579.6|580.2|580|580.2|580|579.8|579.6|169
1730894860000|2024-11-06 12:07:40|580|579.8|580|579.8|580|579.8|580|579.8|2858
1730894870000|2024-11-06 12:07:50||579.6||579.6||579.6||579.6|1115
1730894880000|2024-11-06 12:08:00|579.8||579.8||579.8||579.8||1
1730894890000|2024-11-06 12:08:10|580|579.8|580|579.8|580|579.8|580|579.8|684
1730894900000|2024-11-06 12:08:20|580.2|580|580.2|580|580.2|580|580|579.8|1058
1730894910000|2024-11-06 12:08:30|580|579.8|580|579.8|580|579.8|580|579.8|2199
1730894920000|2024-11-06 12:08:40|||||||||1
1730894930000|2024-11-06 12:08:50|580.2|580|580.2|580|580.2|580|580.2|580|1980
1730894940000|2024-11-06 12:09:00||579.8||579.8||580||579.8|1355
1730894950000|2024-11-06 12:09:10||580||580||580||580|418
1730894960000|2024-11-06 12:09:20|||||||||1189
1730894980000|2024-11-06 12:09:40|580|579.8|580|579.8|580|579.8|580|579.8|1138
1730894990000|2024-11-06 12:09:50|||||||||997
1730895000000|2024-11-06 12:10:00|580.4|580|580.8|580.6|580.8|580.6|580.2|580|6055
1730895010000|2024-11-06 12:10:10|581|580.8|580.6|580.2|581|580.8|580.6|580.2|2745
1730895020000|2024-11-06 12:10:20|||||||||4580
1730895030000|2024-11-06 12:10:30|580.4|580.4|580.2|580|580.6|580.4|580.2|580|13985
1730895040000|2024-11-06 12:10:40|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|2602
1730895050000|2024-11-06 12:10:50|581|580.8|581|580.8|581|580.8|581|580.6|434
1730895060000|2024-11-06 12:11:00|581.2|581|580.8|580.6|581.2|581|580.8|580.6|12040
1730895070000|2024-11-06 12:11:10|||||||||9846
1730895080000|2024-11-06 12:11:20|581|580.8|581|580.6|581|580.8|581|580.6|715
1730895090000|2024-11-06 12:11:30|581.2|580.8|581|580.6|581.2|580.8|581|580.6|857
1730895100000|2024-11-06 12:11:40|||||||||34
1730895110000|2024-11-06 12:11:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|441
1730895120000|2024-11-06 12:12:00|581||581.2||581.2||581||473
1730895130000|2024-11-06 12:12:10|581||581||581.2||581||2330
1730895140000|2024-11-06 12:12:20|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|1865
1730895150000|2024-11-06 12:12:30||580||580.2||580.2||580|2980
1730895160000|2024-11-06 12:12:40|||||||||142
1730895170000|2024-11-06 12:12:50||580||580.2||580.2||580|1295
1730895180000|2024-11-06 12:13:00|||||||||1263
1730895200000|2024-11-06 12:13:20|||||||||3858
1730895210000|2024-11-06 12:13:30|580.2|580|580.2|580|580.2|580|580.2|580|21
1730895220000|2024-11-06 12:13:40|||||||||1775
1730895230000|2024-11-06 12:13:50|580|579.8|580|579.8|580|579.8|580|579.8|6
1730895240000|2024-11-06 12:14:00|580.2|580|580.2|580|580.2|580|580|580|4894
1730895250000|2024-11-06 12:14:10|||||||||26964
1730895270000|2024-11-06 12:14:30|||||||||24
1730895280000|2024-11-06 12:14:40|||||||||672
1730895290000|2024-11-06 12:14:50|||||||||2
1730895300000|2024-11-06 12:15:00|||||||||1008
1730895310000|2024-11-06 12:15:10|581|580.6|581|580.6|581|580.6|581|580.6|392
1730895330000|2024-11-06 12:15:30||580.8||580.8||580.8||580.8|5016
1730895340000|2024-11-06 12:15:40|||||||||14273
1730895350000|2024-11-06 12:15:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1085
1730895360000|2024-11-06 12:16:00|||||||||1899
1730895370000|2024-11-06 12:16:10|580.6|580.4|580|579.8|580.6|580.4|580|579.8|5425
1730895380000|2024-11-06 12:16:20|||||||||1351
1730895390000|2024-11-06 12:16:30|580.2|580|580|579.8|580.2|580|580|579.8|1989
1730895400000|2024-11-06 12:16:40|580.2|580|580|579.8|580.2|580|580|579.6|4431
1730895410000|2024-11-06 12:16:50|580.2||580.2||580.2||580.2||2064
1730895420000|2024-11-06 12:17:00|580|580|580.2|579.8|580.4|580|580|579.8|3184
1730895430000|2024-11-06 12:17:10|580.4|580|580.2|580|580.4|580|580.2|579.8|1252
1730895440000|2024-11-06 12:17:20|580.4|579.8|580.2|580|580.4|580|580.2|579.8|0
1730895450000|2024-11-06 12:17:30|580.4|579.8|580.2|580|580.4|580.2|580.2|579.8|3995
1730895460000|2024-11-06 12:17:40|||||||||2
1730895470000|2024-11-06 12:17:50|||||||||11
1730895480000|2024-11-06 12:18:00|||||||||1044
1730895490000|2024-11-06 12:18:10|||||||||193
1730895500000|2024-11-06 12:18:20|||||||||1755
1730895510000|2024-11-06 12:18:30|||||||||1017
1730895520000|2024-11-06 12:18:40|||||||||480
1730895530000|2024-11-06 12:18:50|580|579.8|579.8|579.6|580|579.8|579.8|579.6|2671
1730895540000|2024-11-06 12:19:00||579.4||579.4||579.6||579.4|62
1730895550000|2024-11-06 12:19:10|580.8|579.6|580.8|580.4|580.8|580.4|580.6|579.4|984
1730895560000|2024-11-06 12:19:20|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|807
1730895570000|2024-11-06 12:19:30|580.4|580.2|580.4|580|580.4|580.2|580.4|580|1796
1730895580000|2024-11-06 12:19:40|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580|662
1730895590000|2024-11-06 12:19:50|580.6|580.2|580.6|580.4|580.8|580.4|580.6|580.2|495
1730895600000|2024-11-06 12:20:00|580.4|580.2|580.6|580.2|580.6|580.4|580.4|580|94
1730895610000|2024-11-06 12:20:10|580.4||580.4||580.4||580.4||0
1730895620000|2024-11-06 12:20:20|||||||||110
1730895630000|2024-11-06 12:20:30|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|226
1730895650000|2024-11-06 12:20:50|||||||||4762
1730895660000|2024-11-06 12:21:00|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|318
1730895670000|2024-11-06 12:21:10|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580.2|172
1730895680000|2024-11-06 12:21:20||580.4||580.4||580.4||580.2|883
1730895690000|2024-11-06 12:21:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1
1730895700000|2024-11-06 12:21:40|580.6|580.4|580.6|580.4|580.6|580.6|580.6|580.4|1
1730895710000|2024-11-06 12:21:50|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|4619
1730895720000|2024-11-06 12:22:00|580.6||580.6||580.6||580.6||4
1730895730000|2024-11-06 12:22:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1190
1730895750000|2024-11-06 12:22:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1632
1730895760000|2024-11-06 12:22:40||580.2||580.2||580.4||580.2|51
1730895770000|2024-11-06 12:22:50|||||||||3621
1730895780000|2024-11-06 12:23:00||580.4||580.4||580.4||580.4|2767
1730895790000|2024-11-06 12:23:10|||||||||18
1730895800000|2024-11-06 12:23:20||580.2||580.4||580.4||580.2|124
1730895810000|2024-11-06 12:23:30|||||||||129
1730895820000|2024-11-06 12:23:40|580.8|580.2|580.6|580.4|580.8|580.4|580.6|580.2|344
1730895830000|2024-11-06 12:23:50|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|4136
1730895840000|2024-11-06 12:24:00|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|769
1730895850000|2024-11-06 12:24:10|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.4|1573
1730895860000|2024-11-06 12:24:20|580.8||580.8||580.8||580.6||150
1730895870000|2024-11-06 12:24:30|580.6|580.6|580.6|580.4|580.8|580.6|580.6|580.4|427
1730895880000|2024-11-06 12:24:40|580.8||580.8||580.8||580.8||6126
1730895890000|2024-11-06 12:24:50|580.6||580.6||580.8||580.6||9
1730895900000|2024-11-06 12:25:00|580.8|580.2|581.2|580.8|581.2|580.8|580.8|580.2|605
1730895910000|2024-11-06 12:25:10|581||581.2||581.2||581||3567
1730895920000|2024-11-06 12:25:20|581|580.6|580.8|580.6|581|580.6|580.8|580.4|17
1730895930000|2024-11-06 12:25:30|581||581||581||580.8||595
1730895940000|2024-11-06 12:25:40|580.8||581||581||580.8||229
1730895950000|2024-11-06 12:25:50|580.8||581||581||580.8||2
1730895960000|2024-11-06 12:26:00|581.2|580.8|581.2|581|581.2|581|581.2|580.8|4810
1730895970000|2024-11-06 12:26:10|581|580.8|581|580.8|581.2|580.8|581|580.8|1141
1730895980000|2024-11-06 12:26:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1956
1730895990000|2024-11-06 12:26:30|581|580.4|581|580.6|581|580.6|580.8|580.4|719
1730896000000|2024-11-06 12:26:40|580.8||580.8||581||580.8||0
1730896010000|2024-11-06 12:26:50|581||580.8||581||580.8||0
1730896020000|2024-11-06 12:27:00|||||||||254
1730896030000|2024-11-06 12:27:10|||||||||175
1730896050000|2024-11-06 12:27:30|581|580.8|581|580.8|581|580.8|581|580.8|70
1730896060000|2024-11-06 12:27:40|580.8|580.6|581|580.6|581|580.6|580.8|580.6|255
1730896070000|2024-11-06 12:27:50|580.8||580.8||580.8||580.8||0
1730896080000|2024-11-06 12:28:00||580.4||580.6||580.6||580.4|0
1730896090000|2024-11-06 12:28:10|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|367
1730896100000|2024-11-06 12:28:20|580.2|580|580.2|580|580.2|580|580.2|580|3886
1730896110000|2024-11-06 12:28:30|||||||||1
1730896120000|2024-11-06 12:28:40|||||||||1158
1730896130000|2024-11-06 12:28:50||579.8||579.8||580||579.8|3602
1730896140000|2024-11-06 12:29:00|580||580||580||580||3755
1730896150000|2024-11-06 12:29:10|580.2|579.6|579.8|579.6|580.2|579.6|579.8|579.6|5183
1730896160000|2024-11-06 12:29:20|||||||||24
1730896170000|2024-11-06 12:29:30|580|579.8|580.2|580|580.2|580|580|579.8|7390
1730896190000|2024-11-06 12:29:50|580|579.8|580|579.8|580|579.8|580|579.8|1046
1730896200000|2024-11-06 12:30:00|||||||||55
1730896210000|2024-11-06 12:30:10|579.8|579.6|579.8|579.6|580|579.6|579.8|579.6|2565
1730896220000|2024-11-06 12:30:20||579.4||579.6||579.6||579.4|797
1730896230000|2024-11-06 12:30:30|580|579.8|580|579.8|580|579.8|580|579.8|589
1730896240000|2024-11-06 12:30:40|||||||||3825
1730896250000|2024-11-06 12:30:50|580.2||580||580.2||580||10
1730896280000|2024-11-06 12:31:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2512
1730896290000|2024-11-06 12:31:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|4
1730896300000|2024-11-06 12:31:40|579.8||579.8||579.8||579.8||981
1730896310000|2024-11-06 12:31:50|579.6|579.6|579.6|579.4|579.6|579.6|579.6|579.4|11346
1730896320000|2024-11-06 12:32:00|||||||||1927
1730896330000|2024-11-06 12:32:10|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|683
1730896350000|2024-11-06 12:32:30|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1656
1730896370000|2024-11-06 12:32:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1534
1730896380000|2024-11-06 12:33:00|579.6|579|579.4|579.2|579.6|579.2|579.2|579|3468
1730896390000|2024-11-06 12:33:10|579.2|579|579.4|579.2|579.4|579.2|579.2|579|1158
1730896400000|2024-11-06 12:33:20|||||||||43
1730896410000|2024-11-06 12:33:30|579.2|579|579.2|579|579.4|579.2|579.2|579|873
1730896420000|2024-11-06 12:33:40|||||||||1
1730896430000|2024-11-06 12:33:50|||||||||17
1730896440000|2024-11-06 12:34:00|579|578.8|579|578.6|579|578.8|579|578.6|4251
1730896450000|2024-11-06 12:34:10|578.8||578.8||578.8||578.8||6569
1730896460000|2024-11-06 12:34:20|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|3553
1730896470000|2024-11-06 12:34:30|579|578.8|579.4|579|579.4|579|579|578.8|925
1730896480000|2024-11-06 12:34:40|579.2||579.2||579.4||579.2||1193
1730896490000|2024-11-06 12:34:50|579.4|578.8|579.4|579|579.4|579|579.2|578.8|0
1730896500000|2024-11-06 12:35:00|579.2|578.8|579.4|579|579.4|579|579.2|578.8|288
1730896510000|2024-11-06 12:35:10||579.2||579||579.2||579|2093
1730896520000|2024-11-06 12:35:20||579.2||579||579.2||579|0
1730896530000|2024-11-06 12:35:30||579.2||579||579.2||579|1
1730896540000|2024-11-06 12:35:40||579.2||579.2||579.2||579.2|58
1730896550000|2024-11-06 12:35:50||579||579||579||579|1
1730896560000|2024-11-06 12:36:00|579.2|578.8|579.2|578.8|579.2|579|579.2|578.8|259
1730896570000|2024-11-06 12:36:10|579.4|579|579.4|579|579.4|579|579.4|579|4208
1730896600000|2024-11-06 12:36:40|579.2||579.2||579.4||579.2||13
1730896610000|2024-11-06 12:36:50|579|578.8|579|578.8|579|578.8|579|578.8|5
1730896620000|2024-11-06 12:37:00|579.4|579|579.2|578.8|579.4|579|579.2|578.8|575
1730896630000|2024-11-06 12:37:10|||||||||54
1730896640000|2024-11-06 12:37:20|579|579|579|578.6|579|579|579|578.6|4021
1730896650000|2024-11-06 12:37:30|||||||||1327
1730896660000|2024-11-06 12:37:40|579.2|578.8|579.2|579|579.2|579|579.2|578.8|6
1730896670000|2024-11-06 12:37:50||578.8||578.8||578.8||578.8|343
1730896680000|2024-11-06 12:38:00|579||579||579.2||579||0
1730896690000|2024-11-06 12:38:10|579.2|578.6|579.2|578.8|579.2|578.8|579.2|578.6|1761
1730896700000|2024-11-06 12:38:20|||||||||858
1730896720000|2024-11-06 12:38:40|||||||||3066
1730896730000|2024-11-06 12:38:50||579||578.8||579||578.8|542
1730896740000|2024-11-06 12:39:00|579||579.2||579.2||579||308
1730896750000|2024-11-06 12:39:10||579||578.8||579||578.8|1777
1730896760000|2024-11-06 12:39:20|579|579|579|578.8|579|579|579|578.8|1953
1730896770000|2024-11-06 12:39:30||578.6||578.8||578.8||578.6|2296
1730896780000|2024-11-06 12:39:40||578.6||578.6||578.8||578.6|2248
1730896790000|2024-11-06 12:39:50||578.8||578.6||578.8||578.6|0
1730896800000|2024-11-06 12:40:00|||||||||25
1730896810000|2024-11-06 12:40:10||578.8||578.8||578.8||578.8|991
1730896820000|2024-11-06 12:40:20|579.2|579|579.2|579|579.2|579|579.2|578.8|543
1730896840000|2024-11-06 12:40:40|||||||||166
1730896850000|2024-11-06 12:40:50|||||||||7
1730896880000|2024-11-06 12:41:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|256
1730896890000|2024-11-06 12:41:30|||||||||858
1730896900000|2024-11-06 12:41:40|||||||||300
1730896910000|2024-11-06 12:41:50|579.4||579.4||579.4||579.4||22
1730896920000|2024-11-06 12:42:00|579.6||579.6||579.6||579.4||19
1730896930000|2024-11-06 12:42:10|579.4||579.4||579.6||579.4||25
1730896940000|2024-11-06 12:42:20|579.2|579|579.2|579|579.2|579|579.2|579|903
1730896950000|2024-11-06 12:42:30|||||||||5434
1730896960000|2024-11-06 12:42:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1691
1730896970000|2024-11-06 12:42:50||579||579||579||579|1015
1730896980000|2024-11-06 12:43:00||579.2||579.2||579.2||579.2|13731
1730897000000|2024-11-06 12:43:20|||||||||188
1730897020000|2024-11-06 12:43:40||579||579||579||579|203
1730897030000|2024-11-06 12:43:50|578.8|578.4|579|578.6|579|578.6|578.8|578.4|3988
1730897040000|2024-11-06 12:44:00|578.8||578.8||579||578.8||4158
1730897050000|2024-11-06 12:44:10|579||578.8||579||578.8||175
1730897060000|2024-11-06 12:44:20|579||578.8||579||578.8||68
1730897070000|2024-11-06 12:44:30|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1134
1730897080000|2024-11-06 12:44:40|578.4|578|578.2|577.8|578.4|578|578.2|577.8|1146
1730897090000|2024-11-06 12:44:50|578|577.6|578|577.6|578|577.6|578|577.6|1
1730897100000|2024-11-06 12:45:00|577.8|577.8|578.4|578.2|578.8|578.4|577.8|577.6|3134
1730897110000|2024-11-06 12:45:10|578.6|578|578.6|578.4|578.6|578.4|578.6|578|4224
1730897130000|2024-11-06 12:45:30|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|1331
1730897140000|2024-11-06 12:45:40|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|2198
1730897150000|2024-11-06 12:45:50|578.4||578.4||578.4||578.4||4317
1730897160000|2024-11-06 12:46:00|578.2|578|578.2|578|578.2|578|578.2|578|1563
1730897170000|2024-11-06 12:46:10|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|4532
1730897180000|2024-11-06 12:46:20||578.2||578.2||578.2||578.2|1861
1730897190000|2024-11-06 12:46:30|578.4|578.4|578.4|578.2|578.4|578.4|578.4|578.2|1876
1730897210000|2024-11-06 12:46:50|||||||||27361
1730897220000|2024-11-06 12:47:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|3504
1730897230000|2024-11-06 12:47:10|||||||||741
1730897240000|2024-11-06 12:47:20|||||||||5443
1730897250000|2024-11-06 12:47:30|||||||||3438
1730897260000|2024-11-06 12:47:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|2801
1730897270000|2024-11-06 12:47:50|||||||||1
1730897280000|2024-11-06 12:48:00|578.8||578.8||578.8||578.8||34573
1730897290000|2024-11-06 12:48:10|||||||||1166
1730897300000|2024-11-06 12:48:20|578.2|578|578.2|578|578.2|578|578.2|578|4535
1730897310000|2024-11-06 12:48:30|||||||||1372
1730897320000|2024-11-06 12:48:40|578.4|578.2|578|577.8|578.8|578.4|578|577.8|4455
1730897330000|2024-11-06 12:48:50|578.2||578||578.2||578||1156
1730897340000|2024-11-06 12:49:00|||||||||2095
1730897350000|2024-11-06 12:49:10|||||||||1046
1730897360000|2024-11-06 12:49:20|||||||||1132
1730897370000|2024-11-06 12:49:30|||||||||1001
1730897380000|2024-11-06 12:49:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1987
1730897390000|2024-11-06 12:49:50|578|577.8|578.2|577.8|578.2|577.8|577.8|577.8|3684
1730897400000|2024-11-06 12:50:00|578||578.2||578.2||578||2918
1730897410000|2024-11-06 12:50:10|578||578||578||578||961
1730897420000|2024-11-06 12:50:20|||||||||1733
1730897430000|2024-11-06 12:50:30|||||||||3
1730897440000|2024-11-06 12:50:40|||||||||3813
1730897450000|2024-11-06 12:50:50|||||||||1691
1730897460000|2024-11-06 12:51:00|||||||||2286
1730897470000|2024-11-06 12:51:10|||||||||21866
1730897480000|2024-11-06 12:51:20|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.2|3200
1730897490000|2024-11-06 12:51:30|||||||||2092
1730897500000|2024-11-06 12:51:40|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|976
1730897510000|2024-11-06 12:51:50|||||||||606
1730897520000|2024-11-06 12:52:00|577.8||577.6||577.8||577.6||2280
1730897530000|2024-11-06 12:52:10|||||||||1878
1730897540000|2024-11-06 12:52:20|||||||||26
1730897550000|2024-11-06 12:52:30|577.8||577.8||577.8||577.8||1622
1730897560000|2024-11-06 12:52:40|||||||||16
1730897570000|2024-11-06 12:52:50|577.6||577.8||577.8||577.6||0
1730897580000|2024-11-06 12:53:00|||||||||1035
1730897590000|2024-11-06 12:53:10|||||||||3
1730897600000|2024-11-06 12:53:20||577.6||577.6||577.6||577.6|175
1730897610000|2024-11-06 12:53:30|||||||||616
1730897620000|2024-11-06 12:53:40|||||||||865
1730897640000|2024-11-06 12:54:00|||||||||1162
1730897650000|2024-11-06 12:54:10|||||||||1401
1730897660000|2024-11-06 12:54:20|||||||||181
1730897670000|2024-11-06 12:54:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|4740
1730897680000|2024-11-06 12:54:40|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577.2|830
1730897690000|2024-11-06 12:54:50|||||||||4516
1730897700000|2024-11-06 12:55:00|||||||||5080
1730897710000|2024-11-06 12:55:10|||||||||10251
1730897720000|2024-11-06 12:55:20|||||||||2
1730897730000|2024-11-06 12:55:30|577.8|577.6|578|577.8|578|577.8|577.8|577.6|24032
1730897740000|2024-11-06 12:55:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|3482
1730897760000|2024-11-06 12:56:00|||||||||2125
1730897770000|2024-11-06 12:56:10|||||||||1744
1730897780000|2024-11-06 12:56:20||577.2||577.4||577.4||577.2|970
1730897800000|2024-11-06 12:56:40|577.8|577.6|577.8|577.6|578|577.6|577.8|577.6|2737
1730897810000|2024-11-06 12:56:50|||||||||1991
1730897820000|2024-11-06 12:57:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1603
1730897830000|2024-11-06 12:57:10|578|577.6|577.8|577.6|578|577.6|577.8|577.6|1077
1730897850000|2024-11-06 12:57:30|578||577.8||578||577.8||1915
1730897860000|2024-11-06 12:57:40|578|577.4|577.4|577.2|578|577.4|577.4|577.2|2628
1730897880000|2024-11-06 12:58:00|||||||||587
1730897890000|2024-11-06 12:58:10|577.6||577.4||577.6||577.4||1270
1730897910000|2024-11-06 12:58:30|||||||||6
1730897920000|2024-11-06 12:58:40|||||||||14
1730897930000|2024-11-06 12:58:50|||||||||1330
1730897940000|2024-11-06 12:59:00|||||||||1361
1730897950000|2024-11-06 12:59:10|||||||||4891
1730897960000|2024-11-06 12:59:20|||||||||33
1730897970000|2024-11-06 12:59:30|||||||||3
1730897980000|2024-11-06 12:59:40|||||||||1043
1730897990000|2024-11-06 12:59:50|||||||||121
1730898000000|2024-11-06 13:00:00|577.2|577|577.4|577.2|577.4|577.2|577.2|577|1912
1730898010000|2024-11-06 13:00:10|577.6|577.4|577.8|577.6|578.2|577.8|577.6|577.4|4092
1730898020000|2024-11-06 13:00:20|578|577.8|578|577.8|578|577.8|578|577.8|550
1730898030000|2024-11-06 13:00:30|578.2||578||578.2||578||5238
1730898040000|2024-11-06 13:00:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|44
1730898050000|2024-11-06 13:00:50|578.2|577.8|578|577.8|578.2|577.8|578|577.8|3305
1730898060000|2024-11-06 13:01:00|||||||||8011
1730898070000|2024-11-06 13:01:10|578.2|577.6|578.2|578|578.2|578|578|577.6|1141
1730898080000|2024-11-06 13:01:20|||||||||25
1730898090000|2024-11-06 13:01:30|578.4||578.4||578.4||578.4||3637
1730898100000|2024-11-06 13:01:40||578.2||578.2||578.2||578.2|2216
1730898110000|2024-11-06 13:01:50|579|578.6|578.8|578.6|579|578.6|578.8|578.6|1496
1730898120000|2024-11-06 13:02:00||578.4||578.4||578.6||578.4|8546
1730898130000|2024-11-06 13:02:10||578.6||578.6||578.6||578.4|952
1730898140000|2024-11-06 13:02:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|3914
1730898160000|2024-11-06 13:02:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2733
1730898170000|2024-11-06 13:02:50|579.2|579|579.4|579.2|579.4|579.2|579.2|579|2261
1730898190000|2024-11-06 13:03:10|579.6|579.4|579.2|579|579.6|579.4|579.2|579|3097
1730898200000|2024-11-06 13:03:20|579.4||579.2||579.4||579.2||2885
1730898210000|2024-11-06 13:03:30|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579|2907
1730898220000|2024-11-06 13:03:40||579.2||579.2||579.2||579.2|0
1730898230000|2024-11-06 13:03:50|||||||||3769
1730898240000|2024-11-06 13:04:00|||||||||23
1730898250000|2024-11-06 13:04:10|580|579.6|580|579.6|580|579.6|580|579.6|2642
1730898260000|2024-11-06 13:04:20|579.8|579.8|579|578.8|580|579.8|579|578.8|364
1730898270000|2024-11-06 13:04:30|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579|4513
1730898300000|2024-11-06 13:05:00|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|867
1730898310000|2024-11-06 13:05:10|||||||||18
1730898320000|2024-11-06 13:05:20|||||||||904
1730898330000|2024-11-06 13:05:30|579.2|579|579.2|579|579.2|579|579.2|579|1371
1730898340000|2024-11-06 13:05:40|579.4||579.2||579.4||579.2||2
1730898350000|2024-11-06 13:05:50|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|1731
1730898360000|2024-11-06 13:06:00|||||||||40
1730898370000|2024-11-06 13:06:10|||||||||1606
1730898380000|2024-11-06 13:06:20|||||||||46
1730898390000|2024-11-06 13:06:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2442
1730898400000|2024-11-06 13:06:40|580||580||580||580||977
1730898420000|2024-11-06 13:07:00|||||||||17
1730898430000|2024-11-06 13:07:10|||||||||351
1730898440000|2024-11-06 13:07:20|579.8|579.8|580|579.6|580|579.8|579.8|579.6|1618
1730898450000|2024-11-06 13:07:30||579.8||579.6||579.8||579.6|0
1730898460000|2024-11-06 13:07:40|||||||||4972
1730898490000|2024-11-06 13:08:10||579.8||579.8||579.8||579.8|624
1730898500000|2024-11-06 13:08:20|579.8|579.6|579.8|579.4|579.8|579.6|579.6|579.4|3536
1730898510000|2024-11-06 13:08:30|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|57
1730898520000|2024-11-06 13:08:40|579.8||579.8||579.8||579.8||2081
1730898530000|2024-11-06 13:08:50|||||||||184
1730898540000|2024-11-06 13:09:00|||||||||52
1730898550000|2024-11-06 13:09:10|||||||||1000
1730898560000|2024-11-06 13:09:20|579.6|579|579.4|579|579.6|579|579.4|579|2004
1730898570000|2024-11-06 13:09:30|579.2||579.2||579.2||579.2||0
1730898580000|2024-11-06 13:09:40|579.4||579.4||579.4||579.4||407
1730898590000|2024-11-06 13:09:50||579.2||579.2||579.2||579.2|60
1730898600000|2024-11-06 13:10:00|579.6||579.6||579.6||579.6||1
1730898610000|2024-11-06 13:10:10|579.4||579.6||579.6||579.4||674
1730898620000|2024-11-06 13:10:20|579.4||579.4||579.4||579.4||37
1730898630000|2024-11-06 13:10:30|579.6||579.6||579.6||579.6||490
1730898640000|2024-11-06 13:10:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1667
1730898650000|2024-11-06 13:10:50|||||||||6
1730898670000|2024-11-06 13:11:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|55
1730898680000|2024-11-06 13:11:20|579.4||579.4||579.4||579.4||10
1730898690000|2024-11-06 13:11:30|||||||||3
1730898700000|2024-11-06 13:11:40|||||||||4
1730898710000|2024-11-06 13:11:50|579.6||579.6||579.6||579.6||2736
1730898720000|2024-11-06 13:12:00|579.4||579.6||579.6||579.4||377
1730898730000|2024-11-06 13:12:10|579.4||579.6||579.6||579.4||979
1730898740000|2024-11-06 13:12:20|||||||||1
1730898750000|2024-11-06 13:12:30|||||||||2115
1730898760000|2024-11-06 13:12:40|||||||||1878
1730898770000|2024-11-06 13:12:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|6959
1730898780000|2024-11-06 13:13:00|||||||||1671
1730898790000|2024-11-06 13:13:10|580|579.6|580|579.8|580|579.8|580|579.6|518
1730898800000|2024-11-06 13:13:20|||||||||1741
1730898810000|2024-11-06 13:13:30|||||||||703
1730898820000|2024-11-06 13:13:40|580.2|580|580.4|580.2|580.6|580.4|580.2|580|19859
1730898830000|2024-11-06 13:13:50|||||||||2796
1730898840000|2024-11-06 13:14:00|||||||||23
1730898850000|2024-11-06 13:14:10||580||580||580||580|222
1730898870000|2024-11-06 13:14:30|||||||||7
1730898880000|2024-11-06 13:14:40|580.2|579.8|580|579.8|580.2|579.8|580|579.8|5474
1730898890000|2024-11-06 13:14:50|580.2|580|580.2|580|580.2|580|580.2|580|3103
1730898910000|2024-11-06 13:15:10|580.4||580.4||580.4||580.4||122
1730898920000|2024-11-06 13:15:20|580.2|579.8|580|579.8|580.2|579.8|580|579.8|19
1730898930000|2024-11-06 13:15:30|580.2||580.2||580.2||580||0
1730898940000|2024-11-06 13:15:40|580||580||580||580||0
1730898950000|2024-11-06 13:15:50|||||||||50
1730898970000|2024-11-06 13:16:10|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|2113
1730898980000|2024-11-06 13:16:20|579.4|579.2|580|579.6|580|579.6|579.4|579.2|4014
1730898990000|2024-11-06 13:16:30|||||||||501
1730899000000|2024-11-06 13:16:40|580.2|579.8|580.2|580|580.2|580|580.2|579.8|2241
1730899010000|2024-11-06 13:16:50|580.4||580.4||580.4||580.4||2280
1730899020000|2024-11-06 13:17:00|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|1699
1730899030000|2024-11-06 13:17:10|||||||||1713
1730899050000|2024-11-06 13:17:30|580.6||580.6||580.6||580.6||939
1730899060000|2024-11-06 13:17:40|||||||||167
1730899070000|2024-11-06 13:17:50|580.8|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1730899080000|2024-11-06 13:18:00|580.6||580.8||580.8||580.6||6
1730899090000|2024-11-06 13:18:10|580.6||580.6||580.6||580.6||0
1730899100000|2024-11-06 13:18:20|580.8||580.8||580.8||580.8||530
1730899110000|2024-11-06 13:18:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|1
1730899120000|2024-11-06 13:18:40|||||||||9
1730899130000|2024-11-06 13:18:50|581||580.8||581||580.8||300
1730899140000|2024-11-06 13:19:00|580.6|580.2|581|580.6|581|580.6|580.6|580.2|1080
1730899150000|2024-11-06 13:19:10||580.8||580.8||580.8||580.8|2673
1730899160000|2024-11-06 13:19:20||580.6||580.8||580.8||580.6|0
1730899170000|2024-11-06 13:19:30||580.6||580.8||580.8||580.6|3
1730899180000|2024-11-06 13:19:40||580.6||580.8||580.8||580.6|2389
1730899190000|2024-11-06 13:19:50||580.6||580.6||580.6||580.6|1
1730899200000|2024-11-06 13:20:00||580.8||580.8||580.8||580.8|5
1730899210000|2024-11-06 13:20:10||580.6||580.6||580.6||580.6|1435
1730899220000|2024-11-06 13:20:20|||||||||31
1730899230000|2024-11-06 13:20:30||580.8||580.8||580.8||580.8|0
1730899240000|2024-11-06 13:20:40|||||||||1711
1730899260000|2024-11-06 13:21:00|581.2|580.6|581.2|580.8|581.2|581|581.2|580.6|442
1730899270000|2024-11-06 13:21:10||581||580.8||581||580.8|0
1730899280000|2024-11-06 13:21:20|||||||||59
1730899290000|2024-11-06 13:21:30||581||581||581||581|0
1730899300000|2024-11-06 13:21:40|||||||||4
1730899310000|2024-11-06 13:21:50|||||||||4670
1730899320000|2024-11-06 13:22:00|581|580.8|581|580.8|581|580.8|581|580.8|1
1730899330000|2024-11-06 13:22:10|581.2|581|581.2|581|581.2|581|581.2|581|109
1730899340000|2024-11-06 13:22:20|581.4|581.6|581.6|581.4|581.8|581.6|581.4|581.4|9433
1730899350000|2024-11-06 13:22:30|||||||||1453
1730899360000|2024-11-06 13:22:40||581.2||581.2||581.2||581.2|122
1730899370000|2024-11-06 13:22:50||581.4||581.4||581.4||581.4|477
1730899380000|2024-11-06 13:23:00||581.2||581.2||581.2||581.2|0
1730899390000|2024-11-06 13:23:10|||||||||1386
1730899400000|2024-11-06 13:23:20|581.4||581.6||581.6||581.4||34
1730899420000|2024-11-06 13:23:40|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|484
1730899430000|2024-11-06 13:23:50|||||||||7
1730899460000|2024-11-06 13:24:20|582|581.8|582.2|582|582.2|582|582|581.8|1647
1730899470000|2024-11-06 13:24:30|582|581.8|582|581.6|582|581.8|582|581.6|291
1730899480000|2024-11-06 13:24:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|8
1730899490000|2024-11-06 13:24:50|581.6|581|581.4|581.2|581.8|581.2|581.4|581|5
1730899500000|2024-11-06 13:25:00||581||581.2||581.2||581|3118
1730899510000|2024-11-06 13:25:10|581.2|581|581.2|581|581.2|581|581.2|581|2314
1730899520000|2024-11-06 13:25:20|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|158
1730899530000|2024-11-06 13:25:30|||||||||41
1730899540000|2024-11-06 13:25:40|581.8|581.4|582|581.6|582|581.6|581.8|581.4|819
1730899550000|2024-11-06 13:25:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2277
1730899560000|2024-11-06 13:26:00|582||582||582||582||11
1730899570000|2024-11-06 13:26:10|582.2|581.4|581.8|581.4|582.2|581.4|581.8|581.4|1402
1730899580000|2024-11-06 13:26:20|||||||||17
1730899590000|2024-11-06 13:26:30|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581.2|0
1730899600000|2024-11-06 13:26:40|581.4|581|581.4|581|581.4|581|581.4|581|500
1730899610000|2024-11-06 13:26:50|||||||||11
1730899620000|2024-11-06 13:27:00|||||||||2621
1730899630000|2024-11-06 13:27:10|||||||||1373
1730899640000|2024-11-06 13:27:20|581.2||581.2||581.2||581.2||0
1730899650000|2024-11-06 13:27:30|||||||||4
1730899670000|2024-11-06 13:27:50||580.8||580.8||580.8||580.8|2216
1730899680000|2024-11-06 13:28:00|||||||||861
1730899690000|2024-11-06 13:28:10|||||||||69
1730899700000|2024-11-06 13:28:20|||||||||1711
1730899710000|2024-11-06 13:28:30|||||||||45
1730899720000|2024-11-06 13:28:40|581|580.6|581|580.6|581|580.6|581|580.6|699
1730899730000|2024-11-06 13:28:50|||||||||1997
1730899740000|2024-11-06 13:29:00|||||||||2915
1730899750000|2024-11-06 13:29:10|||||||||1
1730899760000|2024-11-06 13:29:20|||||||||9
1730899780000|2024-11-06 13:29:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|3342
1730899790000|2024-11-06 13:29:50|581||581.2||581.2||581||4741
1730899810000|2024-11-06 13:30:10|581|580.6|580.8|580.6|581|580.6|580.8|580.6|3954
1730899820000|2024-11-06 13:30:20|581|581|581.2|581|581.2|581|580.8|581|262
1730899830000|2024-11-06 13:30:30|||||||||3596
1730899840000|2024-11-06 13:30:40|581|580.8|581|580.6|581|580.8|581|580.6|7281
1730899850000|2024-11-06 13:30:50|580.8||580.8||580.8||580.8||961
1730899860000|2024-11-06 13:31:00|580.6|580.4|581|580.6|581|580.6|580.6|580.4|2760
1730899870000|2024-11-06 13:31:10|||||||||1811
1730899880000|2024-11-06 13:31:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|76
1730899890000|2024-11-06 13:31:30|580.6|580.2|580.4|580|580.6|580.2|580.4|580|1527
1730899900000|2024-11-06 13:31:40|580.2|579.8|580|579.6|580.2|579.8|580|579.6|1053
1730899910000|2024-11-06 13:31:50|579.8|579.8|580.2|579.8|580.2|579.8|579.8|579.8|2064
1730899920000|2024-11-06 13:32:00|||||||||3629
1730899930000|2024-11-06 13:32:10|||||||||1818
1730899940000|2024-11-06 13:32:20|580|579.6|580|579.6|580|579.6|580|579.6|2155
1730899950000|2024-11-06 13:32:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1583
1730899960000|2024-11-06 13:32:40|580|579.6|579.8|579.6|580|579.6|579.8|579.6|4369
1730899970000|2024-11-06 13:32:50|580|579.4|580.4|580.2|580.4|580.2|580|579.4|908
1730899980000|2024-11-06 13:33:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|2021
1730899990000|2024-11-06 13:33:10||580||580||580||580|354
1730900000000|2024-11-06 13:33:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580|655
1730900010000|2024-11-06 13:33:30|||||||||1083
1730900020000|2024-11-06 13:33:40|||||||||2
1730900030000|2024-11-06 13:33:50|581|580.6|580.8|580.4|581|580.6|580.8|580.4|4094
1730900040000|2024-11-06 13:34:00|580.6||580.6||580.6||580.6||670
1730900050000|2024-11-06 13:34:10|580.8||580.8||580.8||580.8||8651
1730900060000|2024-11-06 13:34:20||580.6||580.6||580.6||580.6|670
1730900070000|2024-11-06 13:34:30|||||||||17
1730900080000|2024-11-06 13:34:40||580.4||580.4||580.4||580.4|0
1730900090000|2024-11-06 13:34:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|681
1730900100000|2024-11-06 13:35:00|||||||||670
1730900110000|2024-11-06 13:35:10|580.2|580|580.2|579.8|580.2|580|580.2|579.8|133
1730900120000|2024-11-06 13:35:20|580|579.6|580|579.6|580|579.6|580|579.6|1486
1730900130000|2024-11-06 13:35:30|||||||||3541
1730900140000|2024-11-06 13:35:40|||||||||507
1730900150000|2024-11-06 13:35:50|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|48
1730900160000|2024-11-06 13:36:00||579.6||579.4||579.6||579.4|0
1730900170000|2024-11-06 13:36:10|579.6|579.2|579.6|579.2|579.8|579.4|579.6|579.2|323
1730900180000|2024-11-06 13:36:20|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|754
1730900190000|2024-11-06 13:36:30|580|579.8|580|579.8|580.2|580|580|579.8|3512
1730900200000|2024-11-06 13:36:40||579.6||579.6||579.6||579.6|156
1730900210000|2024-11-06 13:36:50|||||||||18
1730900220000|2024-11-06 13:37:00|579.8||579.8||580||579.8||1
1730900230000|2024-11-06 13:37:10||579.4||579.4||579.4||579.4|363
1730900240000|2024-11-06 13:37:20|580|579.6|580.2|579.8|580.2|579.8|580|579.6|3234
1730900250000|2024-11-06 13:37:30|||||||||1
1730900260000|2024-11-06 13:37:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|567
1730900270000|2024-11-06 13:37:50||579.8||579.8||579.8||579.8|0
1730900280000|2024-11-06 13:38:00|580.2|579.6|580.2|580|580.2|580|580.2|579.6|2157
1730900290000|2024-11-06 13:38:10|||||||||308
1730900300000|2024-11-06 13:38:20||579.8||580||580||579.8|1276
1730900310000|2024-11-06 13:38:30||579.8||580||580||579.8|3765
1730900320000|2024-11-06 13:38:40|580|579.8|580|579.6|580|579.8|580|579.6|276
1730900330000|2024-11-06 13:38:50|||||||||1406
1730900340000|2024-11-06 13:39:00|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|6519
1730900350000|2024-11-06 13:39:10|579.6||579.6||579.6||579.6||3
1730900360000|2024-11-06 13:39:20|579.8||579.8||579.8||579.6||591
1730900370000|2024-11-06 13:39:30|579.6||579.8||579.8||579.6||28
1730900380000|2024-11-06 13:39:40|579.6||579.6||579.8||579.6||175
1730900400000|2024-11-06 13:40:00|579.4|579.2|579.4|579.2|579.6|579.2|579.4|579.2|339
1730900410000|2024-11-06 13:40:10|579.6|579|579.4|579|579.6|579|579.4|579|255
1730900420000|2024-11-06 13:40:20||579.2||579.2||579.2||579.2|303
1730900430000|2024-11-06 13:40:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.2|492
1730900440000|2024-11-06 13:40:40|||||||||2
1730900450000|2024-11-06 13:40:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|431
1730900460000|2024-11-06 13:41:00|579.6|579|579.8|579.4|579.8|579.4|579.6|579|1447
1730900470000|2024-11-06 13:41:10||579.6||579.6||579.6||579.6|0
1730900480000|2024-11-06 13:41:20||579.4||579.4||579.4||579.4|0
1730900490000|2024-11-06 13:41:30|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|543
1730900500000|2024-11-06 13:41:40|580|579.6|580|579.8|580|579.8|580|579.6|341
1730900510000|2024-11-06 13:41:50|580.2|580|580.4|580.2|580.6|580.2|580.2|580|113
1730900520000|2024-11-06 13:42:00||580||580.2||580.2||580|6
1730900530000|2024-11-06 13:42:10||580||580.2||580.2||580|156
1730900540000|2024-11-06 13:42:20|580.2|580|580.2|579.8|580.4|580.2|580.2|579.8|232
1730900550000|2024-11-06 13:42:30|580||580||580||580||0
1730900560000|2024-11-06 13:42:40|||||||||74
1730900570000|2024-11-06 13:42:50|580.2|580|580.4|580.2|580.4|580.2|580.2|580|546
1730900580000|2024-11-06 13:43:00|580.2|580|580.4|580|580.4|580|580.2|579.8|7275
1730900590000|2024-11-06 13:43:10|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|7550
1730900600000|2024-11-06 13:43:20||580.2||580.4||580.4||580.2|29
1730900620000|2024-11-06 13:43:40|||||||||287
1730900630000|2024-11-06 13:43:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|521
1730900640000|2024-11-06 13:44:00|580.2|580|580.2|580|580.2|580|580.2|580|1927
1730900650000|2024-11-06 13:44:10|||||||||1204
1730900660000|2024-11-06 13:44:20|||||||||3
1730900670000|2024-11-06 13:44:30|||||||||1126
1730900690000|2024-11-06 13:44:50|||||||||40
1730900700000|2024-11-06 13:45:00|||||||||1757
1730900710000|2024-11-06 13:45:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|22
1730900720000|2024-11-06 13:45:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1885
1730900730000|2024-11-06 13:45:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|1141
1730900740000|2024-11-06 13:45:40|581|580.8|581|580.8|581|580.8|581|580.8|340
1730900760000|2024-11-06 13:46:00||580.6||580.8||580.8||580.6|1409
1730900770000|2024-11-06 13:46:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|866
1730900780000|2024-11-06 13:46:20|581|580.4|581|580.8|581|580.8|581|580.4|2544
1730900790000|2024-11-06 13:46:30|581.2|580.6|581|580.8|581.2|580.8|581|580.6|3345
1730900800000|2024-11-06 13:46:40|581.2||581||581.2||581||1564
1730900810000|2024-11-06 13:46:50|||||||||84
1730900820000|2024-11-06 13:47:00||580.6||580.6||580.8||580.6|1540
1730900830000|2024-11-06 13:47:10|||||||||4445
1730900850000|2024-11-06 13:47:30|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|2177
1730900860000|2024-11-06 13:47:40||580.2||580.4||580.4||580.2|0
1730900870000|2024-11-06 13:47:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1510
1730900880000|2024-11-06 13:48:00|580.6|580|580.6|580.2|580.6|580.2|580.4|580|2327
1730900890000|2024-11-06 13:48:10|580.4||580.6||580.6||580.4||0
1730900900000|2024-11-06 13:48:20|580.4|580|580.6|580.2|580.6|580.2|580.4|580|1183
1730900910000|2024-11-06 13:48:30|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|1362
1730900920000|2024-11-06 13:48:40|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1073
1730900930000|2024-11-06 13:48:50|581.2|580.8|581.4|581|581.4|581|581.2|580.8|1473
1730900940000|2024-11-06 13:49:00|581.2|580.8|580.6|580.2|581.2|580.8|580.6|580.2|638
1730900950000|2024-11-06 13:49:10|580.8|580.6|581|580.6|581|580.6|580.8|580.6|6562
1730900970000|2024-11-06 13:49:30|581.2|580.8|581.2|580.8|581.2|580.8|581|580.6|73
1730900980000|2024-11-06 13:49:40|581|580.6|581.2|580.8|581.2|580.8|581|580.6|261
1730900990000|2024-11-06 13:49:50|581|580.6|581|580.6|581.2|580.8|580.8|580.4|366
1730901000000|2024-11-06 13:50:00|580.8|580.4|580.6|580.2|580.8|580.6|580.6|580.2|3013
1730901010000|2024-11-06 13:50:10|580.4|580|580.4|580|580.4|580|580.4|580|926
1730901020000|2024-11-06 13:50:20|580.2|580.2|580.4|580|580.4|580.2|580.2|580|449
1730901030000|2024-11-06 13:50:30||580.2||580.2||580.2||580|536
1730901040000|2024-11-06 13:50:40||580||580||580||580|30
1730901050000|2024-11-06 13:50:50|580.2||580.2||580.4||580.2||0
1730901060000|2024-11-06 13:51:00|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|11485
1730901070000|2024-11-06 13:51:10|||||||||4
1730901080000|2024-11-06 13:51:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|5366
1730901090000|2024-11-06 13:51:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2941
1730901100000|2024-11-06 13:51:40|580.8|580.6|581|580.8|581|580.8|580.8|580.6|1799
1730901110000|2024-11-06 13:51:50|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|1520
1730901120000|2024-11-06 13:52:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|230
1730901130000|2024-11-06 13:52:10|580.2|580|580.4|580|580.4|580|580.2|580|676
1730901140000|2024-11-06 13:52:20|||||||||670
1730901150000|2024-11-06 13:52:30|||||||||1815
1730901160000|2024-11-06 13:52:40|580.2|580.2|580.2|580|580.2|580.2|580.2|580|2812
1730901170000|2024-11-06 13:52:50|580|579.8|580|579.8|580|579.8|580|579.8|217
1730901180000|2024-11-06 13:53:00|580.2|580|580.4|580.2|580.4|580.2|580.2|579.8|1206
1730901190000|2024-11-06 13:53:10||580||580.2||580.2||580|55
1730901200000|2024-11-06 13:53:20|||||||||636
1730901210000|2024-11-06 13:53:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|318
1730901220000|2024-11-06 13:53:40|580.8|580.6|580.8|580.4|580.8|580.6|580.6|580.4|1399
1730901230000|2024-11-06 13:53:50||580.6||580.6||580.6||580.4|862
1730901240000|2024-11-06 13:54:00|580.6|580.4|580.4|580.2|580.6|580.4|580.4|580|1471
1730901250000|2024-11-06 13:54:10|580.2|580|580.2|580|580.2|580|580.2|580|716
1730901260000|2024-11-06 13:54:20|||||||||440
1730901270000|2024-11-06 13:54:30|||||||||818
1730901300000|2024-11-06 13:55:00|580|579.8|580.4|580|580.4|580|580|579.8|1267
1730901310000|2024-11-06 13:55:10|580.6|580.2|580.2|580|580.6|580.2|580.2|580|1290
1730901320000|2024-11-06 13:55:20|||||||||2396
1730901330000|2024-11-06 13:55:30|||||||||1
1730901340000|2024-11-06 13:55:40|580|579.8|579.8|579.6|580|579.8|579.8|579.6|1805
1730901350000|2024-11-06 13:55:50|||||||||101
1730901360000|2024-11-06 13:56:00||579.4||579.6||579.6||579.4|17840
1730901370000|2024-11-06 13:56:10|||||||||1777
1730901380000|2024-11-06 13:56:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.2|45
1730901390000|2024-11-06 13:56:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|116
1730901400000|2024-11-06 13:56:40|580|579.8|580|579.8|580|579.8|580|579.8|5491
1730901410000|2024-11-06 13:56:50|580.2||580||580.2||580||7974
1730901420000|2024-11-06 13:57:00|580.2|580|580.2|580|580.2|580|580.2|580|361
1730901430000|2024-11-06 13:57:10|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1530
1730901440000|2024-11-06 13:57:20||580.4||580.4||580.4||580.4|71
1730901450000|2024-11-06 13:57:30|||||||||500
1730901460000|2024-11-06 13:57:40|581|580.6|581|580.6|581|580.6|581|580.6|7961
1730901470000|2024-11-06 13:57:50|581.2|580.8|581|580.6|581.2|580.8|581|580.6|4686
1730901480000|2024-11-06 13:58:00|580.8|580.4|581|580.6|581|580.6|580.8|580.4|1
1730901490000|2024-11-06 13:58:10|||||||||1295
1730901500000|2024-11-06 13:58:20|580.8||581||581||580.8||0
1730901510000|2024-11-06 13:58:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|711
1730901530000|2024-11-06 13:58:50|580.6||580.6||580.6||580.6||568
1730901540000|2024-11-06 13:59:00|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1912
1730901550000|2024-11-06 13:59:10||580.8||580.8||580.8||580.8|516
1730901560000|2024-11-06 13:59:20||580.6||580.8||580.8||580.6|13
1730901570000|2024-11-06 13:59:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2188
1730901580000|2024-11-06 13:59:40|||||||||13
1730901590000|2024-11-06 13:59:50|||||||||13157
1730901600000|2024-11-06 14:00:00|580.6|580.4|580.4|580.2|580.6|580.4|580.4|580.2|329
1730901610000|2024-11-06 14:00:10|580.2|580|580.2|580|580.2|580|580.2|580|979
1730901620000|2024-11-06 14:00:20||579.8||580||580||579.8|0
1730901630000|2024-11-06 14:00:30|580|579.8|580.4|580|580.4|580|580|579.8|693
1730901640000|2024-11-06 14:00:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.2|1323
1730901650000|2024-11-06 14:00:50|580.8||580.8||580.8||580.8||1171
1730901660000|2024-11-06 14:01:00|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|670
1730901670000|2024-11-06 14:01:10|||||||||303
1730901680000|2024-11-06 14:01:20|580.4|580.2|580.2|579.8|580.4|580.2|580.2|579.8|4824
1730901690000|2024-11-06 14:01:30|||||||||66376
1730901700000|2024-11-06 14:01:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|512
1730901710000|2024-11-06 14:01:50|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|695
1730901720000|2024-11-06 14:02:00|579.6|579.4|579.8|579.4|579.8|579.4|579.4|579.4|1512
1730901730000|2024-11-06 14:02:10|579.6|579.6|579.6|579.4|579.6|579.6|579.6|579.4|1330
1730901740000|2024-11-06 14:02:20|579.4|579.2|579.2|578.8|579.4|579.2|579.2|578.8|4706
1730901750000|2024-11-06 14:02:30|579|579|579|578.6|579|579|579|578.6|1897
1730901760000|2024-11-06 14:02:40|578.8|578.4|578.2|578|578.8|578.4|578.2|578|8869
1730901770000|2024-11-06 14:02:50|578|577.6|577.8|577.4|578|577.6|577.6|577.4|1478
1730901780000|2024-11-06 14:03:00|578|577.6|578.4|578|578.6|578.2|578|577.6|4786
1730901790000|2024-11-06 14:03:10|578.2|578.2|578.6|578.2|578.6|578.4|578.2|578|1461
1730901800000|2024-11-06 14:03:20|578.4|578|578.2|578|578.4|578|578.2|577.8|1000
1730901810000|2024-11-06 14:03:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1936
1730901820000|2024-11-06 14:03:40|578|577.6|578|577.8|578|577.8|578|577.6|0
1730901830000|2024-11-06 14:03:50|578.2|578|578.6|578.2|578.6|578.2|578|578|8109
1730901840000|2024-11-06 14:04:00|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.2|6472
1730901850000|2024-11-06 14:04:10|579|578.6|578.8|578.6|579|578.8|578.8|578.6|3253
1730901860000|2024-11-06 14:04:20|579|578.4|578.8|578.6|579|578.6|578.8|578.4|48
1730901870000|2024-11-06 14:04:30|||||||||15
1730901880000|2024-11-06 14:04:40|||||||||511
1730901890000|2024-11-06 14:04:50|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|9198
1730901900000|2024-11-06 14:05:00|579|578.4|579|578.6|579|578.6|578.8|578.2|11858
1730901910000|2024-11-06 14:05:10|578.8||578.8||578.8||578.8||2897
1730901920000|2024-11-06 14:05:20||578.4||578.6||578.6||578.4|1935
1730901930000|2024-11-06 14:05:30|578.6|578.4|578.6|578.2|578.6|578.6|578.6|578.2|625
1730901940000|2024-11-06 14:05:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|187
1730901950000|2024-11-06 14:05:50|578|578|578.2|578|578.2|578|578|577.8|165
1730901960000|2024-11-06 14:06:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2658
1730901970000|2024-11-06 14:06:10|578.4|578.4|578.4|578.2|578.4|578.4|578.4|578.2|2114
1730901980000|2024-11-06 14:06:20|||||||||1766
1730901990000|2024-11-06 14:06:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1359
1730902000000|2024-11-06 14:06:40|578|577.6|578|577.6|578|577.6|578|577.6|225
1730902010000|2024-11-06 14:06:50|||||||||667
1730902020000|2024-11-06 14:07:00|578.2|577.8|578.2|578|578.2|578|578.2|577.8|731
1730902030000|2024-11-06 14:07:10|578|577.8|578|577.6|578|577.8|578|577.6|693
1730902040000|2024-11-06 14:07:20||577.8||577.8||577.8||577.8|0
1730902050000|2024-11-06 14:07:30|577.8|577.6|577.8|577.4|577.8|577.8|577.8|577.4|19
1730902060000|2024-11-06 14:07:40||577.6||577.4||577.6||577.4|574
1730902070000|2024-11-06 14:07:50|||||||||5
1730902090000|2024-11-06 14:08:10|||||||||3433
1730902100000|2024-11-06 14:08:20||577.6||577.4||577.6||577.4|182
1730902110000|2024-11-06 14:08:30|577.6||577.6||577.6||577.6||40
1730902120000|2024-11-06 14:08:40|577.4|577.2|577.4|577.2|577.6|577.2|577.4|577.2|69
1730902130000|2024-11-06 14:08:50|577.6|577.4|577.6|577.4|577.6|577.4|577.4|577.4|1431
1730902140000|2024-11-06 14:09:00|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|16672
1730902150000|2024-11-06 14:09:10|578.2|577.6|578|577.6|578.2|578|578|577.6|1986
1730902160000|2024-11-06 14:09:20|577.8|577.4|577.4|577|577.8|577.4|577.4|577|723
1730902170000|2024-11-06 14:09:30|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|11
1730902180000|2024-11-06 14:09:40|577.8|577.4|577.8|577.4|577.8|577.6|577.6|577.4|8
1730902190000|2024-11-06 14:09:50|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.4|0
1730902200000|2024-11-06 14:10:00|578.4|578|578.2|577.8|578.4|578|578|577.8|1495
1730902210000|2024-11-06 14:10:10|578|577.6|578|577.6|578|577.6|578|577.6|103
1730902220000|2024-11-06 14:10:20|577.8|577.4|578.2|578|578.2|578|577.8|577.4|2752
1730902230000|2024-11-06 14:10:30|||||||||4318
1730902240000|2024-11-06 14:10:40|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|822
1730902250000|2024-11-06 14:10:50|578.4|578|578.4|578|578.6|578|578.4|578|36
1730902260000|2024-11-06 14:11:00|578.6|578.2|578.4|578|578.6|578.2|578.2|578|2709
1730902270000|2024-11-06 14:11:10|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|4323
1730902280000|2024-11-06 14:11:20|578.6|578|578.2|578|578.6|578|578.2|578|406
1730902300000|2024-11-06 14:11:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|356
1730902310000|2024-11-06 14:11:50|||||||||3317
1730902320000|2024-11-06 14:12:00|578.4|578|578.4|578|578.4|578.2|578.4|578|1
1730902330000|2024-11-06 14:12:10|578.2|578.2|578.4|578|578.4|578.2|578.2|578|8202
1730902340000|2024-11-06 14:12:20|578.2|578.2|578.4|578.2|578.4|578.2|578.2|578.2|3459
1730902350000|2024-11-06 14:12:30|||||||||4130
1730902360000|2024-11-06 14:12:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1674
1730902370000|2024-11-06 14:12:50||578.2||578.2||578.2||578.2|0
1730902380000|2024-11-06 14:13:00|578.4|578|578.2|578|578.4|578|578.2|578|3383
1730902390000|2024-11-06 14:13:10|578|577.8|578|577.8|578|577.8|578|577.8|23
1730902410000|2024-11-06 14:13:30|578.2|578|578.4|578|578.4|578|578.2|578|2860
1730902420000|2024-11-06 14:13:40|578.2|577.8|578.4|578|578.4|578|578|577.8|15766
1730902430000|2024-11-06 14:13:50|578.2||578.4||578.4||578.2||4
1730902440000|2024-11-06 14:14:00|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|1021
1730902450000|2024-11-06 14:14:10|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|2877
1730902460000|2024-11-06 14:14:20|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|298
1730902470000|2024-11-06 14:14:30|579|578.8|579|578.8|579|578.8|579|578.8|4158
1730902480000|2024-11-06 14:14:40|579.2||579.2||579.2||579.2||1226
1730902490000|2024-11-06 14:14:50|579.4|579|579.2|579|579.4|579|579.2|578.8|2865
1730902500000|2024-11-06 14:15:00|579|578.8|579|578.8|579|578.8|579|578.8|322
1730902510000|2024-11-06 14:15:10|579.2||579.2||579.2||579||4218
1730902520000|2024-11-06 14:15:20|579|579|579.2|579|579.2|579|579|579|2336
1730902530000|2024-11-06 14:15:30|579|578.8|579.2|578.8|579.2|578.8|579|578.8|371
1730902540000|2024-11-06 14:15:40||579||578.8||579||578.8|1888
1730902550000|2024-11-06 14:15:50|579|579|579.2|579|579.2|579|579|578.8|2098
1730902560000|2024-11-06 14:16:00|579|578.8|579|578.8|579|578.8|579|578.8|7702
1730902570000|2024-11-06 14:16:10|579.2|579|579.2|579|579.2|579|579.2|579|5897
1730902580000|2024-11-06 14:16:20|579|578.8|579.2|579|579.2|579|579|578.8|3437
1730902590000|2024-11-06 14:16:30|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|3186
1730902600000|2024-11-06 14:16:40|||||||||3951
1730902610000|2024-11-06 14:16:50|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|830
1730902620000|2024-11-06 14:17:00|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|2390
1730902630000|2024-11-06 14:17:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|302
1730902640000|2024-11-06 14:17:20|||||||||4216
1730902650000|2024-11-06 14:17:30|||||||||5662
1730902660000|2024-11-06 14:17:40|||||||||3391
1730902670000|2024-11-06 14:17:50|580|579.8|579.8|579.6|580|579.8|579.8|579.6|1840
1730902680000|2024-11-06 14:18:00|579.6|579.4|579.6|579.4|579.6|579.6|579.6|579.4|932
1730902690000|2024-11-06 14:18:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1380
1730902700000|2024-11-06 14:18:20|||||||||519
1730902710000|2024-11-06 14:18:30|580|579.8|580.2|579.8|580.2|580|580|579.8|10790
1730902720000|2024-11-06 14:18:40|580|579.6|579.6|579.4|580|579.6|579.6|579.4|213
1730902730000|2024-11-06 14:18:50|579.8|579.6|579.8|579.6|580|579.8|579.8|579.6|1487
1730902740000|2024-11-06 14:19:00|||||||||4182
1730902750000|2024-11-06 14:19:10|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|1208
1730902760000|2024-11-06 14:19:20|579.6||579.6||579.6||579.6||0
1730902770000|2024-11-06 14:19:30|579.4|579.2|579.2|579|579.4|579.2|579.2|579|2004
1730902780000|2024-11-06 14:19:40|579|578.8|579.2|578.8|579.2|578.8|579|578.6|1972
1730902790000|2024-11-06 14:19:50|||||||||3456
1730902800000|2024-11-06 14:20:00|579|579|579.2|578.8|579.2|579|579|578.8|425
1730902810000|2024-11-06 14:20:10|579.4|579|579.4|579.2|579.6|579.2|579.4|579|11
1730902820000|2024-11-06 14:20:20|579.2|579|579.2|579|579.4|579|579.2|579|97
1730902830000|2024-11-06 14:20:30|579|578.8|579.2|578.8|579.2|578.8|579|578.8|6701
1730902840000|2024-11-06 14:20:40|579.4|579|579.4|579.2|579.4|579.2|579.4|579|1273
1730902850000|2024-11-06 14:20:50|||||||||858
1730902860000|2024-11-06 14:21:00||579||579||579||579|385
1730902870000|2024-11-06 14:21:10|579.2|579.2|579.4|579.2|579.4|579.2|579.2|579.2|0
1730902890000|2024-11-06 14:21:30|579.2|579|579.2|579|579.2|579|579.2|579|9172
1730902900000|2024-11-06 14:21:40|||||||||866
1730902910000|2024-11-06 14:21:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1105
1730902920000|2024-11-06 14:22:00|579.2|579|579|578.8|579.2|579|579|578.8|4928
1730902930000|2024-11-06 14:22:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|957
1730902940000|2024-11-06 14:22:20|||||||||22
1730902950000|2024-11-06 14:22:30|||||||||1625
1730902960000|2024-11-06 14:22:40|||||||||6065
1730902970000|2024-11-06 14:22:50|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|439
1730902980000|2024-11-06 14:23:00|578.4|578.4|578.6|578.2|578.6|578.4|578.4|578.2|1110
1730902990000|2024-11-06 14:23:10|578.8|578.4|579.4|579.2|579.4|579.2|578.8|578.4|8553
1730903000000|2024-11-06 14:23:20|579.2|579|579.4|579|579.4|579|579.2|578.8|1943
1730903010000|2024-11-06 14:23:30||579.2||579||579.2||579|3700
1730903020000|2024-11-06 14:23:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1004
1730903030000|2024-11-06 14:23:50|||||||||519
1730903040000|2024-11-06 14:24:00|579|578.6|578.8|578.4|579|578.6|578.8|578.4|2184
1730903050000|2024-11-06 14:24:10|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|0
1730903060000|2024-11-06 14:24:20||578.2||578.2||578.2||578.2|0
1730903070000|2024-11-06 14:24:30||578.4||578.4||578.4||578.4|2774
1730903080000|2024-11-06 14:24:40||578.2||578.2||578.2||578.2|0
1730903090000|2024-11-06 14:24:50|||||||||600
1730903100000|2024-11-06 14:25:00|578.8|578.4|579.2|578.8|579.2|578.8|578.8|578.4|1393
1730903110000|2024-11-06 14:25:10|579||579||579||579||1
1730903120000|2024-11-06 14:25:20|578.8|578.4|578|577.8|578.8|578.4|578|577.8|5605
1730903130000|2024-11-06 14:25:30|577.8|577.4|578|577.8|578|577.8|577.8|577.4|4571
1730903140000|2024-11-06 14:25:40||577.6||577.6||577.6||577.6|521
1730903150000|2024-11-06 14:25:50|||||||||1234
1730903160000|2024-11-06 14:26:00|577.8|577.8|578|577.8|578|577.8|577.8|577.6|1743
1730903170000|2024-11-06 14:26:10||577.6||577.6||577.6||577.6|1451
1730903180000|2024-11-06 14:26:20|577.8||577.8||577.8||577.8||1715
1730903200000|2024-11-06 14:26:40|577.6|577.2|577.2|577|577.6|577.2|577.2|577|11273
1730903210000|2024-11-06 14:26:50|577|576.6|577|576.6|577|576.6|577|576.6|846
1730903220000|2024-11-06 14:27:00||576.8||576.8||576.8||576.6|849
1730903230000|2024-11-06 14:27:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|137
1730903240000|2024-11-06 14:27:20||576.4||576.4||576.4||576.4|1
1730903250000|2024-11-06 14:27:30|||||||||702
1730903260000|2024-11-06 14:27:40|||||||||862
1730903270000|2024-11-06 14:27:50||576.6||576.4||576.6||576.4|4
1730903280000|2024-11-06 14:28:00|576.6||576.6||576.6||576.6||908
1730903300000|2024-11-06 14:28:20|||||||||1108
1730903310000|2024-11-06 14:28:30|||||||||1
1730903320000|2024-11-06 14:28:40|575.2|575|575.2|575|575.2|575|575.2|575|2794
1730903330000|2024-11-06 14:28:50|574.8|574.8|574.6|574.2|574.8|574.8|574.4|574|26642
1730903340000|2024-11-06 14:29:00|575|574.6|575.8|575.4|575.8|575.4|575|574.6|5389
1730903350000|2024-11-06 14:29:10|575.6||575.6||575.8||575.6||25
1730903370000|2024-11-06 14:29:30|575.8|575.6|576|575.8|576|575.8|575.8|575.6|11178
1730903380000|2024-11-06 14:29:40|576.2|575.4|575.8|575.4|576.2|575.4|575.8|575.4|1736
1730903390000|2024-11-06 14:29:50|576|575.6|576|575.6|576|575.6|575.8|575.6|1128
1730903400000|2024-11-06 14:30:00|576.2|575.8|575.8|575.4|576.6|576.4|575.8|575.4|7395
1730903410000|2024-11-06 14:30:10|575.6|575.2|575.8|575.4|575.8|575.6|575.6|575.2|2164
1730903420000|2024-11-06 14:30:20|576.2|575.8|576|575.6|576.2|575.8|576|575.6|120
1730903430000|2024-11-06 14:30:30|575.8|575.4|575.4|575.2|576|575.4|575.4|575.2|2436
1730903440000|2024-11-06 14:30:40|575.2|574.8|575.8|575.4|575.8|575.4|575.2|574.8|7897
1730903450000|2024-11-06 14:30:50|576|575.6|576.2|575.8|576.2|575.8|575.8|575.6|3631
1730903460000|2024-11-06 14:31:00|576.8|576|576.6|576.2|576.8|576.4|576.4|576|1168
1730903470000|2024-11-06 14:31:10|576.4|576|576.4|576|576.4|576|576.2|576|3335
1730903480000|2024-11-06 14:31:20|576|575.6|576.2|575.8|576.2|575.8|575.8|575.4|4300
1730903490000|2024-11-06 14:31:30|576|575.6|576|575.6|576.2|575.8|575.8|575.6|116
1730903500000|2024-11-06 14:31:40|575.8|575.2|575.6|575.2|575.8|575.2|575.4|575|7530
1730903510000|2024-11-06 14:31:50|575.4|575|575.2|575|575.6|575|575.2|575|254
1730903520000|2024-11-06 14:32:00|576|575.8|576.4|576.2|576.4|576.2|576|575.8|8386
1730903530000|2024-11-06 14:32:10|576.2|576|576.8|576.4|576.8|576.4|576.2|576|1585
1730903540000|2024-11-06 14:32:20|576.6||576.6||576.8||576.6||3125
1730903550000|2024-11-06 14:32:30|577.2|577|577.4|577.2|577.4|577.2|577.2|577|1535
1730903560000|2024-11-06 14:32:40|577.2|577|577.2|576.8|577.2|577|577.2|576.8|5778
1730903570000|2024-11-06 14:32:50|||||||||2488
1730903580000|2024-11-06 14:33:00|577.6|577.4|578|577.6|578.4|578|577.6|577.2|6954
1730903590000|2024-11-06 14:33:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1136
1730903600000|2024-11-06 14:33:20||577.6||577.6||577.6||577.4|4388
1730903610000|2024-11-06 14:33:30|578.2|577.8|578.2|577.8|578.4|578|578.2|577.8|3242
1730903620000|2024-11-06 14:33:40|578.4|578|578.4|578|578.4|578|578.4|577.8|18517
1730903630000|2024-11-06 14:33:50|||||||||6196
1730903640000|2024-11-06 14:34:00||578.2||578.2||578.2||578.2|40
1730903650000|2024-11-06 14:34:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1289
1730903660000|2024-11-06 14:34:20||578.2||578.4||578.4||578.2|3
1730903670000|2024-11-06 14:34:30|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|57
1730903680000|2024-11-06 14:34:40|578.6|578.6|578.6|578.2|578.6|578.6|578.4|578.2|3177
1730903690000|2024-11-06 14:34:50|||||||||7
1730903700000|2024-11-06 14:35:00|578.4|578|578.6|578.2|578.6|578.2|578.4|578|5686
1730903710000|2024-11-06 14:35:10|578.8|578.4|579.2|578.8|579.2|578.8|578.8|578.4|2382
1730903720000|2024-11-06 14:35:20|579|578.6|579.2|578.8|579.2|578.8|578.8|578.4|902
1730903730000|2024-11-06 14:35:30|579.4|579|579.6|579.4|579.6|579.4|579.4|579|595
1730903740000|2024-11-06 14:35:40||579.2||579.4||579.4||579.2|0
1730903750000|2024-11-06 14:35:50||579.2||579.2||579.4||579.2|181
1730903760000|2024-11-06 14:36:00|579.4|579|579.6|579.4|579.6|579.4|579.2|579|1422
1730903770000|2024-11-06 14:36:10|580|579.6|580|579.8|580|579.8|580|579.6|505
1730903780000|2024-11-06 14:36:20||579.6||579.8||579.8||579.6|67
1730903790000|2024-11-06 14:36:30|579.8|579.6|579.8|579.4|579.8|579.8|579.8|579.4|1590
1730903800000|2024-11-06 14:36:40|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579|1692
1730903810000|2024-11-06 14:36:50||579.4||579.4||579.4||579.4|958
1730903820000|2024-11-06 14:37:00|||||||||4260
1730903830000|2024-11-06 14:37:10|580|579.8|580|579.8|580.2|579.8|580|579.6|8103
1730903840000|2024-11-06 14:37:20|580.2||580.2||580.2||580.2||673
1730903850000|2024-11-06 14:37:30|580|579.4|579.8|579.4|580|579.4|579.8|579.4|389
1730903860000|2024-11-06 14:37:40|580|579.8|580|579.6|580.4|580|580|579.6|2029
1730903870000|2024-11-06 14:37:50|580.2|580|580.2|580|580.2|580|580.2|580|7028
1730903880000|2024-11-06 14:38:00|580|579.6|579.8|579.4|580|579.6|579.8|579.4|2644
1730903890000|2024-11-06 14:38:10|580|579.6|580|579.8|580|579.8|580|579.6|2815
1730903900000|2024-11-06 14:38:20|||||||||37
1730903910000|2024-11-06 14:38:30|580.2|580|580.2|579.8|580.2|580|580.2|579.8|23
1730903920000|2024-11-06 14:38:40|580|580|580.2|580|580.2|580|580|580|69
1730903930000|2024-11-06 14:38:50|580|579.8|580.2|579.8|580.2|579.8|580|579.8|1480
1730903940000|2024-11-06 14:39:00||580||580||580||579.8|2447
1730903950000|2024-11-06 14:39:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580|57905
1730903960000|2024-11-06 14:39:20|||||||||2344
1730903970000|2024-11-06 14:39:30|580|579.8|580|579.8|580|579.8|580|579.8|5548
1730903980000|2024-11-06 14:39:40|579.8|579.6|580|579.8|580|579.8|579.8|579.6|126
1730903990000|2024-11-06 14:39:50|580.4|580|580.4|580.2|580.4|580.2|580.4|580|246
1730904000000|2024-11-06 14:40:00|580.2|579.8|580|579.6|580.2|579.8|579.8|579.6|4490
1730904010000|2024-11-06 14:40:10|579.8|579.8|580|579.6|580.2|580|579.8|579.6|1718
1730904020000|2024-11-06 14:40:20|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|1643
1730904030000|2024-11-06 14:40:30|579.2|579|579.2|579|579.2|579|579.2|578.8|71
1730904040000|2024-11-06 14:40:40|579.4|579.2|579.8|579.6|579.8|579.6|579.4|579.2|3510
1730904050000|2024-11-06 14:40:50|580|579.4|580|579.8|580|579.8|580|579.4|2657
1730904060000|2024-11-06 14:41:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1733
1730904070000|2024-11-06 14:41:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|4333
1730904080000|2024-11-06 14:41:20|579.8|579.6|579.8|579.4|580|579.6|579.8|579.4|1182
1730904090000|2024-11-06 14:41:30|579.6|579.6|579.8|579.6|579.8|579.6|579.6|579.6|1180
1730904100000|2024-11-06 14:41:40|579.6|579.4|579.6|579.4|579.6|579.6|579.6|579.4|2093
1730904110000|2024-11-06 14:41:50|579.2|579|579|578.6|579.2|579|579|578.6|6241
1730904120000|2024-11-06 14:42:00|578.8||578.8||578.8||578.8||5004
1730904130000|2024-11-06 14:42:10|578.6|578.4|578.4|578|578.6|578.4|578.2|577.8|767
1730904140000|2024-11-06 14:42:20|||||||||345
1730904150000|2024-11-06 14:42:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2960
1730904160000|2024-11-06 14:42:40|578.4|578|578.4|578|578.4|578|578.4|578|28
1730904170000|2024-11-06 14:42:50||578.2||578.2||578.2||578|2225
1730904180000|2024-11-06 14:43:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|1041
1730904190000|2024-11-06 14:43:10|578.2|578|578.2|578|578.4|578|578.2|578|1949
1730904200000|2024-11-06 14:43:20|||||||||1892
1730904210000|2024-11-06 14:43:30|||||||||1823
1730904220000|2024-11-06 14:43:40|||||||||1
1730904230000|2024-11-06 14:43:50|578.8|578.4|579|578.6|579|578.6|578.8|578.4|14260
1730904240000|2024-11-06 14:44:00|||||||||2247
1730904250000|2024-11-06 14:44:10|||||||||2
1730904260000|2024-11-06 14:44:20|||||||||6000
1730904270000|2024-11-06 14:44:30|||||||||955
1730904280000|2024-11-06 14:44:40|578.8||578.8||578.8||578.8||2424
1730904300000|2024-11-06 14:45:00|||||||||9
1730904310000|2024-11-06 14:45:10||578.4||578.4||578.4||578.4|411
1730904320000|2024-11-06 14:45:20|578|577.8|577.4|577.2|578.2|577.8|577.4|577.2|8703
1730904330000|2024-11-06 14:45:30|577.6|577|577.2|577|577.6|577|577.2|577|3043
1730904340000|2024-11-06 14:45:40|577|576.6|576.8|576.6|577|576.6|576.8|576.6|1843
1730904350000|2024-11-06 14:45:50|576.4|576.2|577.2|576.8|577.2|577|576.4|576|1654
1730904360000|2024-11-06 14:46:00||577||576.8||577||576.8|14717
1730904370000|2024-11-06 14:46:10|577.6|577|577.2|576.8|577.6|577.2|577.2|576.8|3342
1730904380000|2024-11-06 14:46:20||577||576.8||577||576.8|1103
1730904390000|2024-11-06 14:46:30|577|577|577.2|577|577.2|577|577|577|1797
1730904400000|2024-11-06 14:46:40|577|576.8|577.2|576.8|577.2|576.8|577|576.8|2869
1730904410000|2024-11-06 14:46:50||577||576.8||577||576.8|38
1730904420000|2024-11-06 14:47:00|577|577|577.2|576.8|577.2|577|577|576.8|10604
1730904430000|2024-11-06 14:47:10|577|577|576.6|576.2|577|577|576.6|576.2|6493
1730904440000|2024-11-06 14:47:20|576.4|577|577.4|577|577.4|577.2|576.4|577|12753
1730904450000|2024-11-06 14:47:30||577.2||577.2||577.2||577|12158
1730904460000|2024-11-06 14:47:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.2|1269
1730904470000|2024-11-06 14:47:50|||||||||602
1730904480000|2024-11-06 14:48:00|||||||||1161
1730904490000|2024-11-06 14:48:10|||||||||695
1730904500000|2024-11-06 14:48:20|577.4|577.2|577|576.8|577.4|577.2|577|576.8|4379
1730904510000|2024-11-06 14:48:30|577.2|577|577.2|576.8|577.2|577|577.2|576.8|1971
1730904520000|2024-11-06 14:48:40|577.4|577|577.2|576.8|577.4|577.2|577.2|576.8|5407
1730904530000|2024-11-06 14:48:50||577||576.8||577||576.8|391
1730904540000|2024-11-06 14:49:00||577||577||577||576.8|153
1730904550000|2024-11-06 14:49:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577|4017
1730904560000|2024-11-06 14:49:20|577.2|577|577.2|577|577.2|577|577.2|576.8|7256
1730904570000|2024-11-06 14:49:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.2|1798
1730904580000|2024-11-06 14:49:40|577.4|577.2|577.6|577.2|577.6|577.4|577.4|577.2|1903
1730904590000|2024-11-06 14:49:50|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|4403
1730904600000|2024-11-06 14:50:00|578|577.8|577.8|577.4|578|577.8|577.6|577.2|5515
1730904610000|2024-11-06 14:50:10|578|577.6|577.8|577.4|578|577.8|577.8|577.4|3181
1730904620000|2024-11-06 14:50:20|577.6|577.6|577.6|577.4|577.6|577.6|577.6|577.4|2993
1730904630000|2024-11-06 14:50:30|577.8|577.6|578|577.8|578|577.8|577.8|577.4|2020
1730904640000|2024-11-06 14:50:40|||||||||664
1730904650000|2024-11-06 14:50:50|577.8|577.6|578|577.8|578|577.8|577.8|577.4|3847
1730904660000|2024-11-06 14:51:00|577.8|577.6|577.8|577.4|578|577.8|577.8|577.4|5798
1730904670000|2024-11-06 14:51:10|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|907
1730904680000|2024-11-06 14:51:20|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577.2|1781
1730904690000|2024-11-06 14:51:30|577.8|577.6|578.2|577.8|578.2|577.8|577.8|577.6|3488
1730904700000|2024-11-06 14:51:40||578||577.8||578||577.8|3901
1730904710000|2024-11-06 14:51:50||578||578||578||578|111906
1730904720000|2024-11-06 14:52:00||577.8||577.8||578||577.8|7488
1730904730000|2024-11-06 14:52:10||578||578||578||577.8|3699
1730904740000|2024-11-06 14:52:20|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1065
1730904750000|2024-11-06 14:52:30||578.2||578||578.2||578|347
1730904760000|2024-11-06 14:52:40|578.6|578.2|578.6|578.4|578.6|578.4|578.4|578.2|1571
1730904770000|2024-11-06 14:52:50|578.8|578.2|578.2|578|578.8|578.4|578.2|578|6844
1730904780000|2024-11-06 14:53:00|||||||||3189
1730904790000|2024-11-06 14:53:10|578|577.8|578|577.8|578|577.8|578|577.8|2698
1730904800000|2024-11-06 14:53:20|578.2|578|578.2|577.8|578.2|578|578|577.8|13299
1730904810000|2024-11-06 14:53:30|578|577.6|577.8|577.6|578|577.6|577.8|577.4|13618
1730904820000|2024-11-06 14:53:40|578.2|578|578.2|578|578.2|578|578.2|578|1355
1730904830000|2024-11-06 14:53:50|578|577.8|578|577.6|578|577.8|578|577.6|21
1730904840000|2024-11-06 14:54:00|577.8||577.8||577.8||577.8||532
1730904850000|2024-11-06 14:54:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|717
1730904860000|2024-11-06 14:54:20|577.4||577.6||577.6||577.4||2551
1730904870000|2024-11-06 14:54:30|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|868
1730904880000|2024-11-06 14:54:40|577.8|577.2|578.2|577.8|578.2|577.8|577.6|577.2|3208
1730904890000|2024-11-06 14:54:50|578|577.4|577.4|577.2|578|577.4|577.4|577.2|10923
1730904900000|2024-11-06 14:55:00|577.2|577|577.2|577|577.6|577.4|577.2|577|15157
1730904910000|2024-11-06 14:55:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577|469
1730904920000|2024-11-06 14:55:20|577.2|577|577.2|577|577.2|577.2|577.2|577|1415
1730904930000|2024-11-06 14:55:30|577|576.8|577|576.8|577.2|576.8|577|576.6|6080
1730904940000|2024-11-06 14:55:40|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|4356
1730904950000|2024-11-06 14:55:50|577|576.8|576.8|576.6|577.2|576.8|576.8|576.6|1408
1730904960000|2024-11-06 14:56:00|577|576.8|577|576.8|577.2|576.8|576.8|576.8|2179
1730904970000|2024-11-06 14:56:10||576.6||576.8||576.8||576.6|4130
1730904980000|2024-11-06 14:56:20|576.8|576.6|577|576.6|577|576.8|576.8|576.6|9667
1730904990000|2024-11-06 14:56:30|576.8|576.2|576.6|576.4|576.8|576.4|576.6|576.2|423
1730905000000|2024-11-06 14:56:40|||||||||1
1730905010000|2024-11-06 14:56:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|345
1730905020000|2024-11-06 14:57:00|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|931
1730905030000|2024-11-06 14:57:10|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|4368
1730905040000|2024-11-06 14:57:20|577||577||577||577||628
1730905050000|2024-11-06 14:57:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|3404
1730905060000|2024-11-06 14:57:40|||||||||3567
1730905070000|2024-11-06 14:57:50|||||||||1223
1730905080000|2024-11-06 14:58:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|2004
1730905090000|2024-11-06 14:58:10|576.2|576|576|575.8|576.2|576|576|575.8|4623
1730905100000|2024-11-06 14:58:20|576.2||576.2||576.2||576||3317
1730905110000|2024-11-06 14:58:30|576.4|576|576.6|576.2|576.6|576.2|576.2|576|2721
1730905120000|2024-11-06 14:58:40|576.4|576|576|575.8|576.6|576|576|575.8|7292
1730905130000|2024-11-06 14:58:50|576.2||576.2||576.2||576||1341
1730905140000|2024-11-06 14:59:00|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|7857
1730905150000|2024-11-06 14:59:10|576.8|576.4|577|576.6|577|576.6|576.8|576.4|5973
1730905160000|2024-11-06 14:59:20|577.4|577|577.2|576.8|577.4|577|577.2|576.8|4688
1730905170000|2024-11-06 14:59:30|577|576.6|576.8|576.6|577|576.6|576.8|576.6|4554
1730905180000|2024-11-06 14:59:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|50
1730905190000|2024-11-06 14:59:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2299
1730905200000|2024-11-06 15:00:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|12244
1730905210000|2024-11-06 15:00:10|577|576.6|577|576.6|577|576.6|577|576.6|173
1730905220000|2024-11-06 15:00:20|||||||||1718
1730905230000|2024-11-06 15:00:30|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|200
1730905240000|2024-11-06 15:00:40|577.4|577|577.4|577|577.4|577|577.4|577|17410
1730905250000|2024-11-06 15:00:50||577.2||577||577.2||577|1190
1730905260000|2024-11-06 15:01:00|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|2147
1730905270000|2024-11-06 15:01:10|578|577.2|578|577.6|578|577.6|578|577.2|1348
1730905280000|2024-11-06 15:01:20|||||||||13289
1730905300000|2024-11-06 15:01:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|672
1730905310000|2024-11-06 15:01:50||578||577.8||578||577.8|4561
1730905320000|2024-11-06 15:02:00|578|577.6|577.8|577.6|578|577.6|577.8|577.6|1559
1730905330000|2024-11-06 15:02:10|578||578||578||577.8||1629
1730905340000|2024-11-06 15:02:20|||||||||2696
1730905350000|2024-11-06 15:02:30|||||||||790
1730905360000|2024-11-06 15:02:40|577.8||577.8||577.8||577.8||321
1730905370000|2024-11-06 15:02:50|578.4|578.2|578.4|578.2|578.6|578.2|578.4|578.2|4010
1730905380000|2024-11-06 15:03:00|578.2|578|577.8|577.6|578.2|578|577.8|577.6|2160
1730905390000|2024-11-06 15:03:10|578|577.8|578.2|578|578.2|578|578|577.8|3133
1730905400000|2024-11-06 15:03:20|||||||||1745
1730905410000|2024-11-06 15:03:30|578|577.8|578|577.8|578|577.8|578|577.8|3104
1730905420000|2024-11-06 15:03:40|578.2|578|578.4|578.2|578.4|578.2|578.2|578|2004
1730905430000|2024-11-06 15:03:50||578||578.2||578.2||578|2243
1730905440000|2024-11-06 15:04:00|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|11301
1730905450000|2024-11-06 15:04:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|5009
1730905460000|2024-11-06 15:04:20|||||||||3485
1730905470000|2024-11-06 15:04:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|3834
1730905480000|2024-11-06 15:04:40|579.2|579|579.2|579|579.2|579|579|578.8|929
1730905490000|2024-11-06 15:04:50|579|578.8|578.8|578.6|579|578.8|578.8|578.6|3569
1730905500000|2024-11-06 15:05:00|578.6|578.4|578|577.8|578.6|578.4|578|577.8|4991
1730905510000|2024-11-06 15:05:10|||||||||2767
1730905520000|2024-11-06 15:05:20|||||||||2011
1730905530000|2024-11-06 15:05:30|578.2|578|578.2|578|578.2|578|578.2|578|2181
1730905540000|2024-11-06 15:05:40|578.6|578.2|578.4|578|578.6|578.2|578.4|578|465
1730905550000|2024-11-06 15:05:50|578.6|578.4|578.2|578|578.6|578.4|578.2|578|1203
1730905560000|2024-11-06 15:06:00|578|577.8|577.8|577.6|578|577.8|577.8|577.6|393
1730905570000|2024-11-06 15:06:10|578|578|578.4|578.2|578.6|578.2|578|578|2264
1730905580000|2024-11-06 15:06:20|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|1095
1730905590000|2024-11-06 15:06:30|||||||||4365
1730905600000|2024-11-06 15:06:40|579.2|578.8|579|578.8|579.2|578.8|579|578.8|357
1730905610000|2024-11-06 15:06:50|579.2|578.6|579.2|579|579.2|579|579.2|578.6|3862
1730905620000|2024-11-06 15:07:00|579|578.8|579|578.8|579|578.8|579|578.8|454
1730905630000|2024-11-06 15:07:10|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|519
1730905640000|2024-11-06 15:07:20|578.4|578.2|578.2|578|578.4|578.2|578.2|578|4150
1730905650000|2024-11-06 15:07:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|11013
1730905660000|2024-11-06 15:07:40|578.2|578|577.8|577.6|578.2|578|577.8|577.6|1293
1730905670000|2024-11-06 15:07:50|578|577.8|578.2|577.8|578.2|577.8|577.8|577.8|230
1730905680000|2024-11-06 15:08:00|578|578|578|577.8|578.2|578|578|577.6|687
1730905690000|2024-11-06 15:08:10|578.4|578|578|577.6|578.4|578|578|577.6|11682
1730905700000|2024-11-06 15:08:20|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|501
1730905710000|2024-11-06 15:08:30|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577|12548
1730905720000|2024-11-06 15:08:40|||||||||1261
1730905730000|2024-11-06 15:08:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|4047
1730905740000|2024-11-06 15:09:00|||||||||14
1730905750000|2024-11-06 15:09:10|||||||||63
1730905760000|2024-11-06 15:09:20|578|577.8|578.2|578|578.2|578|578|577.8|1988
1730905770000|2024-11-06 15:09:30|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|1867
1730905780000|2024-11-06 15:09:40|578.4|578.2|578.4|578|578.4|578.2|578.4|578|4582
1730905790000|2024-11-06 15:09:50||578.2||578.2||578.2||578.2|4245
1730905800000|2024-11-06 15:10:00|578.6|578|578.6|578.4|578.6|578.4|578.4|578|7517
1730905810000|2024-11-06 15:10:10|578.4|578|578.4|578.2|578.4|578.2|578.4|578|869
1730905820000|2024-11-06 15:10:20|578.2|578|578.4|578|578.4|578|578.2|578|399
1730905830000|2024-11-06 15:10:30||578.2||578.2||578.2||578|26
1730905840000|2024-11-06 15:10:40|||||||||13074
1730905850000|2024-11-06 15:10:50|578.6|578.4|579.2|578.8|579.2|578.8|578.6|578.4|1988
1730905860000|2024-11-06 15:11:00|579.4|579.2|579|578.6|579.4|579.2|578.8|578.6|1772
1730905870000|2024-11-06 15:11:10|578.8|578.8|579.2|579|579.2|579|578.8|578.6|2342
1730905880000|2024-11-06 15:11:20|579|578.8|579|578.6|579|578.8|578.8|578.6|5912
1730905890000|2024-11-06 15:11:30||578.8||578.8||578.8||578.8|7
1730905900000|2024-11-06 15:11:40|578.8|578.6|579.2|578.8|579.2|578.8|578.8|578.6|1257
1730905910000|2024-11-06 15:11:50|579.6|579|579.6|579.4|579.6|579.4|579.6|579|1536
1730905920000|2024-11-06 15:12:00|580|579.8|580|579.8|580|579.8|580|579.8|1844
1730905930000|2024-11-06 15:12:10|||||||||2805
1730905940000|2024-11-06 15:12:20|580.4|580.2|580.4|580|580.4|580.2|580.4|580|1037
1730905950000|2024-11-06 15:12:30|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580.2|1688
1730905960000|2024-11-06 15:12:40|580.2|580|580.2|580|580.2|580|580|579.8|1747
1730905970000|2024-11-06 15:12:50|580.4||580.2||580.4||580.2||1008
1730905980000|2024-11-06 15:13:00|580.4|580.2|580.4|580|580.4|580.2|580.4|580|1189
1730905990000|2024-11-06 15:13:10|580.6|580.2|580.4|580.2|580.6|580.4|580.4|580.2|531
1730906000000|2024-11-06 15:13:20|580.6|580.6|580.8|580.6|580.8|580.6|580.4|580.6|1466
1730906010000|2024-11-06 15:13:30||580.4||580.4||580.4||580.4|963
1730906020000|2024-11-06 15:13:40||580.6||580.4||580.6||580.4|689
1730906030000|2024-11-06 15:13:50|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|144
1730906040000|2024-11-06 15:14:00|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|95
1730906050000|2024-11-06 15:14:10|580.4|580.2|580.6|580.2|580.6|580.4|580.4|580.2|1584
1730906060000|2024-11-06 15:14:20||580.4||580.4||580.4||580.4|5498
1730906070000|2024-11-06 15:14:30|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1051
1730906080000|2024-11-06 15:14:40|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|187
1730906090000|2024-11-06 15:14:50|580.2|580|580.2|580|580.2|580|580.2|580|2398
1730906100000|2024-11-06 15:15:00|580.4||580.4||580.4||580.2||739
1730906110000|2024-11-06 15:15:10|580.6|580.4|580.6|580.2|580.8|580.4|580.6|580.2|2187
1730906120000|2024-11-06 15:15:20|580.4|580|580.2|580|580.4|580|580.2|580|4134
1730906130000|2024-11-06 15:15:30|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|866
1730906140000|2024-11-06 15:15:40|580.4|580|580|579.8|580.4|580|580|579.8|3621
1730906150000|2024-11-06 15:15:50|||||||||2770
1730906160000|2024-11-06 15:16:00|580.2|580|580.2|580|580.2|580|580.2|580|22508
1730906170000|2024-11-06 15:16:10|580|579.8|580.2|579.8|580.2|580|580|579.8|1803
1730906180000|2024-11-06 15:16:20|||||||||257
1730906190000|2024-11-06 15:16:30||580||580||580||579.8|3469
1730906200000|2024-11-06 15:16:40|||||||||4666
1730906210000|2024-11-06 15:16:50|580.4|580.2|580.6|580.4|580.8|580.4|580.4|580.2|2331
1730906220000|2024-11-06 15:17:00|||||||||1546
1730906230000|2024-11-06 15:17:10|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1114
1730906240000|2024-11-06 15:17:20||580.6||580.6||580.6||580.4|160
1730906250000|2024-11-06 15:17:30|581|580.4|581.2|580.8|581.2|580.8|581|580.4|1263
1730906260000|2024-11-06 15:17:40|581||581||581||581||4818
1730906270000|2024-11-06 15:17:50||580.6||580.6||580.6||580.6|556
1730906280000|2024-11-06 15:18:00|580.8||580.8||580.8||580.8||0
1730906290000|2024-11-06 15:18:10|580.6|580.2|580.2|579.8|580.6|580.2|580.2|579.8|128
1730906300000|2024-11-06 15:18:20||580||579.8||580||579.8|5
1730906320000|2024-11-06 15:18:40||580||580||580||580|8010
1730906330000|2024-11-06 15:18:50|580|579.8|580|579.8|580|579.8|580|579.8|3815
1730906340000|2024-11-06 15:19:00|||||||||1352
1730906350000|2024-11-06 15:19:10|||||||||54
1730906360000|2024-11-06 15:19:20|||||||||3194
1730906370000|2024-11-06 15:19:30|||||||||606
1730906380000|2024-11-06 15:19:40|580.2|580|580.2|580|580.2|580|580.2|580|2780
1730906390000|2024-11-06 15:19:50|580.4|580.2|580.2|579.8|580.6|580.2|580.2|579.8|10312
1730906400000|2024-11-06 15:20:00|580|580|580.4|580.2|580.4|580.2|580|579.8|4103
1730906410000|2024-11-06 15:20:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|516
1730906420000|2024-11-06 15:20:20||580.2||580.2||580.4||580.2|1740
1730906430000|2024-11-06 15:20:30|580.4|580.4|580.4|580.2|580.6|580.4|580.4|580|1536
1730906440000|2024-11-06 15:20:40|580.6|580.4|580.6|580.4|580.6|580.4|580.4|580.2|2306
1730906450000|2024-11-06 15:20:50|580.8|580.2|580.8|580.6|580.8|580.6|580.8|580.2|700
1730906470000|2024-11-06 15:21:10|||||||||1753
1730906480000|2024-11-06 15:21:20|580.6|580.2|580.8|580.4|581|580.6|580.6|580.2|4429
1730906490000|2024-11-06 15:21:30||580.6||580.4||580.6||580.4|106
1730906500000|2024-11-06 15:21:40|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|2335
1730906510000|2024-11-06 15:21:50|580.8||580.8||580.8||580.8||262
1730906520000|2024-11-06 15:22:00|580.6||580.6||580.8||580.6||1503
1730906530000|2024-11-06 15:22:10|580.8|580.2|580.8|580.4|580.8|580.4|580.6|580.2|3219
1730906540000|2024-11-06 15:22:20|580.6||580.6||580.8||580.6||2496
1730906550000|2024-11-06 15:22:30|||||||||43
1730906560000|2024-11-06 15:22:40|||||||||1409
1730906570000|2024-11-06 15:22:50|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1505
1730906580000|2024-11-06 15:23:00|580.6||580.6||580.8||580.6||4864
1730906590000|2024-11-06 15:23:10|580.8|580.6|580.8|580.6|580.8|580.6|580.6|580.6|2346
1730906600000|2024-11-06 15:23:20|581|580.8|581|580.8|581|580.8|581|580.8|336
1730906620000|2024-11-06 15:23:40|||||||||412
1730906630000|2024-11-06 15:23:50|||||||||4083
1730906640000|2024-11-06 15:24:00|||||||||4057
1730906650000|2024-11-06 15:24:10|||||||||1172
1730906660000|2024-11-06 15:24:20|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|2930
1730906670000|2024-11-06 15:24:30||580.6||580.6||580.6||580.6|457
1730906680000|2024-11-06 15:24:40|580.4|580.4|580.4|580.2|580.4|580.4|580.4|580.2|5949
1730906690000|2024-11-06 15:24:50|||||||||42
1730906700000|2024-11-06 15:25:00|580.2|580|580.2|580|580.2|580|580.2|579.8|1151
1730906710000|2024-11-06 15:25:10||579.8||580||580||579.8|722
1730906720000|2024-11-06 15:25:20|580|579.8|580|579.6|580.2|580|580|579.6|395
1730906730000|2024-11-06 15:25:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.6|2464
1730906740000|2024-11-06 15:25:40|580||580.2||580.2||580||2456
1730906750000|2024-11-06 15:25:50|580||580||580||580||12487
1730906760000|2024-11-06 15:26:00|580.2||580.2||580.2||580.2||900
1730906770000|2024-11-06 15:26:10|580||580.2||580.2||580||813
1730906780000|2024-11-06 15:26:20||580||580||580||580|0
1730906790000|2024-11-06 15:26:30|||||||||100
1730906800000|2024-11-06 15:26:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1899
1730906810000|2024-11-06 15:26:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2182
1730906820000|2024-11-06 15:27:00|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|4977
1730906830000|2024-11-06 15:27:10|580.6||580.8||580.8||580.6||1205
1730906840000|2024-11-06 15:27:20|||||||||1000
1730906850000|2024-11-06 15:27:30|580.6||580.8||580.8||580.6||3202
1730906860000|2024-11-06 15:27:40|||||||||50000
1730906870000|2024-11-06 15:27:50||580.6||580.4||580.6||580.4|1183
1730906880000|2024-11-06 15:28:00|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|2564
1730906890000|2024-11-06 15:28:10|||||||||349
1730906900000|2024-11-06 15:28:20||580||580||580||580|2355
1730906910000|2024-11-06 15:28:30|580.2|580.2|580.8|580.4|580.8|580.4|580.2|580.2|3020
1730906920000|2024-11-06 15:28:40||580.6||580.6||580.6||580.4|1189
1730906930000|2024-11-06 15:28:50|||||||||2669
1730906940000|2024-11-06 15:29:00|||||||||518
1730906950000|2024-11-06 15:29:10|||||||||7381
1730906960000|2024-11-06 15:29:20|||||||||830
1730906970000|2024-11-06 15:29:30|||||||||1051
1730906980000|2024-11-06 15:29:40|||||||||2847
1730906990000|2024-11-06 15:29:50|581|580.8|580.8|580.6|581.2|580.8|580.8|580.6|3301
1730907000000|2024-11-06 15:30:00|580.6|580.2|580.2|580|580.6|580.4|580.2|579.8|5089
1730907010000|2024-11-06 15:30:10|580|579.8|580.2|580|580.2|580|580|579.6|1977
1730907020000|2024-11-06 15:30:20|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|2253
1730907030000|2024-11-06 15:30:30|580.4||580.4||580.6||580.4||2000
1730907040000|2024-11-06 15:30:40|580.2|580|579.8|579.4|580.2|580|579.8|579.4|2667
1730907050000|2024-11-06 15:30:50|580|579.6|579.8|579.6|580|579.6|579.8|579.4|857
1730907060000|2024-11-06 15:31:00|580|579.4|579.6|579.4|580|579.4|579.6|579.4|3085
1730907070000|2024-11-06 15:31:10|579.4|579|579.4|579|579.4|579|579.4|579|399
1730907080000|2024-11-06 15:31:20|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579|1202
1730907090000|2024-11-06 15:31:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|3159
1730907100000|2024-11-06 15:31:40||579.6||579.4||579.6||579.4|4
1730907110000|2024-11-06 15:31:50|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|2
1730907120000|2024-11-06 15:32:00|579.8||579.6||579.8||579.6||612
1730907140000|2024-11-06 15:32:20|579.8||579.8||579.8||579.8||1758
1730907150000|2024-11-06 15:32:30|579.6||579.6||579.6||579.6||1452
1730907160000|2024-11-06 15:32:40|||||||||30
1730907170000|2024-11-06 15:32:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1616
1730907180000|2024-11-06 15:33:00|579.2|579|579.2|579|579.2|579|579.2|579|1388
1730907190000|2024-11-06 15:33:10|||||||||3
1730907200000|2024-11-06 15:33:20|579|578.6|579|578.6|579|578.6|579|578.6|633
1730907210000|2024-11-06 15:33:30|579.2|579|579|578.6|579.2|579|579|578.6|2295
1730907220000|2024-11-06 15:33:40|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|763
1730907230000|2024-11-06 15:33:50||578.4||578.2||578.4||578.2|1163
1730907240000|2024-11-06 15:34:00|578.4|578.4|578.6|578.2|578.6|578.4|578.4|578|1249
1730907250000|2024-11-06 15:34:10|||||||||299
1730907260000|2024-11-06 15:34:20|578.4|578|578.6|578.4|578.6|578.4|578.4|578|5968
1730907270000|2024-11-06 15:34:30||578.2||578.2||578.4||578.2|2732
1730907290000|2024-11-06 15:34:50|578.4|578.4|578.6|578.4|578.6|578.4|578.4|578.4|128
1730907300000|2024-11-06 15:35:00|||||||||24
1730907310000|2024-11-06 15:35:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1363
1730907320000|2024-11-06 15:35:20|579|578.8|579|578.8|579|578.8|579|578.8|1406
1730907330000|2024-11-06 15:35:30|||||||||181
1730907340000|2024-11-06 15:35:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.4|4893
1730907350000|2024-11-06 15:35:50|579|578.4|579|578.6|579|578.6|579|578.4|30414
1730907360000|2024-11-06 15:36:00|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|1966
1730907370000|2024-11-06 15:36:10|||||||||9195
1730907380000|2024-11-06 15:36:20|578.4||578.4||578.4||578.4||0
1730907390000|2024-11-06 15:36:30|||||||||2
1730907410000|2024-11-06 15:36:50|||||||||2
1730907420000|2024-11-06 15:37:00|578.2|578|578.2|578|578.2|578|578.2|578|13
1730907430000|2024-11-06 15:37:10|||||||||16
1730907440000|2024-11-06 15:37:20|578|577.6|578|577.6|578|577.6|578|577.6|2192
1730907450000|2024-11-06 15:37:30||577.8||577.8||577.8||577.8|218
1730907460000|2024-11-06 15:37:40|578.2||578.2||578.2||578.2||1776
1730907470000|2024-11-06 15:37:50||578||578||578||578|808
1730907490000|2024-11-06 15:38:10||577.8||577.8||577.8||577.8|20018
1730907500000|2024-11-06 15:38:20||578||578||578||577.8|4193
1730907510000|2024-11-06 15:38:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1905
1730907520000|2024-11-06 15:38:40|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|2071
1730907530000|2024-11-06 15:38:50|579|578.8|579|578.8|579|578.8|579|578.8|491
1730907540000|2024-11-06 15:39:00|||||||||82
1730907550000|2024-11-06 15:39:10|579.2|579|579|578.6|579.2|579|579|578.6|2058
1730907560000|2024-11-06 15:39:20||578.8||578.8||578.8||578.8|7000
1730907570000|2024-11-06 15:39:30|||||||||304
1730907580000|2024-11-06 15:39:40|578.8|578.6|578.6|578.2|578.8|578.6|578.6|578.2|1700
1730907590000|2024-11-06 15:39:50|578.4|578|578.4|578|578.4|578|578.2|577.8|987
1730907600000|2024-11-06 15:40:00|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|1462
1730907610000|2024-11-06 15:40:10|578.4|578.2|578.4|578|578.4|578.2|578.4|578|2684
1730907620000|2024-11-06 15:40:20|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|283
1730907630000|2024-11-06 15:40:30|578.8||578.8||578.8||578.8||37
1730907640000|2024-11-06 15:40:40|||||||||677
1730907650000|2024-11-06 15:40:50|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|1837
1730907660000|2024-11-06 15:41:00||578.4||578.6||578.6||578.4|478
1730907670000|2024-11-06 15:41:10|579||578.8||579||578.8||1997
1730907680000|2024-11-06 15:41:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|675
1730907690000|2024-11-06 15:41:30|578.8|578.6|579|578.6|579|578.6|578.8|578.6|3976
1730907700000|2024-11-06 15:41:40|578.8||579||579||578.8||382
1730907710000|2024-11-06 15:41:50|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|449
1730907720000|2024-11-06 15:42:00|578.6|578.4|578.4|578.2|578.6|578.6|578.4|578.2|228
1730907730000|2024-11-06 15:42:10|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|372
1730907740000|2024-11-06 15:42:20|||||||||198
1730907750000|2024-11-06 15:42:30|578.4||578.4||578.6||578.4||345
1730907760000|2024-11-06 15:42:40|||||||||754
1730907770000|2024-11-06 15:42:50|578.6||578.6||578.6||578.6||12
1730907780000|2024-11-06 15:43:00|578.4||578.6||578.6||578.4||675
1730907790000|2024-11-06 15:43:10|578.4|577.8|578.2|577.8|578.4|577.8|578|577.8|1312
1730907800000|2024-11-06 15:43:20|578.4|578|578.2|577.8|578.4|578|578.2|577.8|1188
1730907810000|2024-11-06 15:43:30|578|578|578|577.6|578|578|578|577.6|734
1730907820000|2024-11-06 15:43:40|577.8||577.8||578||577.8||0
1730907830000|2024-11-06 15:43:50|578||578||578||578||679
1730907840000|2024-11-06 15:44:00|577.8||578||578||577.8||1729
1730907850000|2024-11-06 15:44:10|||||||||3265
1730907860000|2024-11-06 15:44:20|577.8||578||578||577.8||765
1730907870000|2024-11-06 15:44:30|577.8||578||578||577.8||1449
1730907880000|2024-11-06 15:44:40|577.8||578||578||577.8||1418
1730907900000|2024-11-06 15:45:00|577.8||577.8||577.8||577.8||350
1730907910000|2024-11-06 15:45:10|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|4339
1730907920000|2024-11-06 15:45:20|578|577.6|577.8|577.6|578|577.6|577.8|577.6|3437
1730907930000|2024-11-06 15:45:30|578||578||578||578||11
1730907940000|2024-11-06 15:45:40||577.8||577.8||577.8||577.8|819
1730907950000|2024-11-06 15:45:50|||||||||2845
1730907970000|2024-11-06 15:46:10|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|871
1730907980000|2024-11-06 15:46:20|||||||||312
1730907990000|2024-11-06 15:46:30|||||||||182
1730908000000|2024-11-06 15:46:40|||||||||1490
1730908010000|2024-11-06 15:46:50|||||||||9886
1730908020000|2024-11-06 15:47:00|||||||||3145
1730908030000|2024-11-06 15:47:10|578|577.6|578|577.6|578|577.6|578|577.6|2032
1730908040000|2024-11-06 15:47:20||577.8||577.8||577.8||577.8|4682
1730908050000|2024-11-06 15:47:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|780
1730908060000|2024-11-06 15:47:40|||||||||631
1730908070000|2024-11-06 15:47:50|||||||||14318
1730908080000|2024-11-06 15:48:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.2|4185
1730908090000|2024-11-06 15:48:10||577.2||577.4||577.4||577.2|0
1730908100000|2024-11-06 15:48:20|||||||||3463
1730908110000|2024-11-06 15:48:30|577.8||577.8||577.8||577.8||2573
1730908120000|2024-11-06 15:48:40|578|577.6|578|577.8|578|577.8|578|577.6|79
1730908130000|2024-11-06 15:48:50|578.2|578|578|577.8|578.2|578|578|577.8|1769
1730908140000|2024-11-06 15:49:00|||||||||25
1730908150000|2024-11-06 15:49:10|578.2|577.6|578|577.6|578.2|577.8|578|577.6|4650
1730908160000|2024-11-06 15:49:20||577.8||577.8||577.8||577.8|600
1730908170000|2024-11-06 15:49:30|578.2|578|578.2|578|578.2|578|578.2|578|840
1730908180000|2024-11-06 15:49:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|6970
1730908200000|2024-11-06 15:50:00|578.2|577.8|578.2|578|578.2|578|578.2|577.8|337
1730908210000|2024-11-06 15:50:10|578|577.8|577.6|577.4|578|577.8|577.6|577.4|1335
1730908220000|2024-11-06 15:50:20|577.4|577.2|577.4|577.2|577.4|577.4|577.4|577.2|4715
1730908230000|2024-11-06 15:50:30|577.6|577.4|577.6|577.4|577.8|577.4|577.6|577.4|2443
1730908240000|2024-11-06 15:50:40|577.8|577.2|577.8|577.4|577.8|577.6|577.6|577.2|3209
1730908250000|2024-11-06 15:50:50||577.6||577.6||577.6||577.6|0
1730908260000|2024-11-06 15:51:00|||||||||26
1730908270000|2024-11-06 15:51:10|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|2499
1730908280000|2024-11-06 15:51:20|577.4||577.4||577.4||577.4||0
1730908290000|2024-11-06 15:51:30|577.2|577|577.2|576.8|577.2|577|577.2|576.8|1026
1730908300000|2024-11-06 15:51:40||577||577||577||577|190
1730908310000|2024-11-06 15:51:50|577.4|577.2|577.6|577.4|577.8|577.4|577.4|577.2|3202
1730908320000|2024-11-06 15:52:00|577.4|577.2|577.4|577|577.4|577.2|577.4|577|1233
1730908330000|2024-11-06 15:52:10||577.2||577||577.2||577|3605
1730908340000|2024-11-06 15:52:20||577.2||577.2||577.2||577|1498
1730908350000|2024-11-06 15:52:30|577.2|577|577.4|577|577.4|577.2|577.2|577|2370
1730908360000|2024-11-06 15:52:40|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1966
1730908370000|2024-11-06 15:52:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1805
1730908380000|2024-11-06 15:53:00|||||||||947
1730908390000|2024-11-06 15:53:10|||||||||76
1730908400000|2024-11-06 15:53:20|||||||||16456
1730908410000|2024-11-06 15:53:30|578|577.8|578.4|578|578.4|578|578|577.6|3635
1730908420000|2024-11-06 15:53:40|578.2|577.8|578.4|578|578.4|578|578.2|577.8|1381
1730908430000|2024-11-06 15:53:50|||||||||737
1730908440000|2024-11-06 15:54:00|578.2|578.2|578.4|578.2|578.4|578.2|578.2|578.2|949
1730908460000|2024-11-06 15:54:20|||||||||1972
1730908470000|2024-11-06 15:54:30|||||||||17
1730908480000|2024-11-06 15:54:40|||||||||797
1730908490000|2024-11-06 15:54:50|578.6||578.6||578.6||578.6||829
1730908500000|2024-11-06 15:55:00|||||||||245
1730908510000|2024-11-06 15:55:10|578.4||578.4||578.4||578.4||452
1730908520000|2024-11-06 15:55:20|||||||||867
1730908530000|2024-11-06 15:55:30|578.6||578.6||578.6||578.6||1714
1730908540000|2024-11-06 15:55:40|578.4||578.4||578.4||578.4||7999
1730908550000|2024-11-06 15:55:50|578.2|578|578.2|578|578.4|578|578.2|578|662
1730908560000|2024-11-06 15:56:00|||||||||1972
1730908570000|2024-11-06 15:56:10|||||||||325
1730908580000|2024-11-06 15:56:20|||||||||1
1730908590000|2024-11-06 15:56:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2261
1730908600000|2024-11-06 15:56:40|||||||||1113
1730908610000|2024-11-06 15:56:50||578||578||578||578|655
1730908620000|2024-11-06 15:57:00|||||||||5520
1730908630000|2024-11-06 15:57:10|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|1886
1730908640000|2024-11-06 15:57:20|||||||||4257
1730908650000|2024-11-06 15:57:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|842
1730908660000|2024-11-06 15:57:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2265
1730908670000|2024-11-06 15:57:50|||||||||421
1730908680000|2024-11-06 15:58:00|||||||||1392
1730908690000|2024-11-06 15:58:10|578.6|578.4|579|578.8|579|578.8|578.6|578.4|3487
1730908700000|2024-11-06 15:58:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|3087
1730908710000|2024-11-06 15:58:30||578.4||578.4||578.4||578.4|4670
1730908720000|2024-11-06 15:58:40|578.6||578.6||578.6||578.6||908
1730908730000|2024-11-06 15:58:50|||||||||15521
1730908740000|2024-11-06 15:59:00||578.2||578.2||578.2||578.2|1942
1730908750000|2024-11-06 15:59:10|578.4||578.4||578.4||578.4||19
1730908760000|2024-11-06 15:59:20|||||||||2897
1730908770000|2024-11-06 15:59:30|||||||||1089
1730908780000|2024-11-06 15:59:40|||||||||2
1730908790000|2024-11-06 15:59:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.2|664
1730908800000|2024-11-06 16:00:00||578.2||578.2||578.2||578.2|2327
1730908820000|2024-11-06 16:00:20|578.4||578.4||578.4||578.4||28190
1730908830000|2024-11-06 16:00:30|||||||||2547
1730908840000|2024-11-06 16:00:40|578.2|578|578.2|578|578.2|578|578.2|578|392
1730908850000|2024-11-06 16:00:50|578|577.8|578|577.8|578|577.8|578|577.8|7931
1730908860000|2024-11-06 16:01:00|577.8|577.6|577.6|577.4|577.8|577.8|577.6|577.4|3592
1730908870000|2024-11-06 16:01:10|||||||||800
1730908880000|2024-11-06 16:01:20|577.4|577.2|577.2|577|577.4|577.2|577.2|577|1583
1730908890000|2024-11-06 16:01:30||576.8||576.8||576.8||576.8|743
1730908900000|2024-11-06 16:01:40|577.4|577|577.4|577.2|577.4|577.2|577.4|577|2497
1730908910000|2024-11-06 16:01:50|||||||||1488
1730908920000|2024-11-06 16:02:00|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|6504
1730908930000|2024-11-06 16:02:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|900
1730908940000|2024-11-06 16:02:20|577.2|577|577.4|577|577.4|577|577.2|577|1408
1730908950000|2024-11-06 16:02:30|577.2||577.4||577.4||577.2||4453
1730908960000|2024-11-06 16:02:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|875
1730908970000|2024-11-06 16:02:50||577||577||577||577|453
1730908980000|2024-11-06 16:03:00|577|576.8|577|576.8|577|577|577|576.8|1742
1730908990000|2024-11-06 16:03:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|7065
1730909000000|2024-11-06 16:03:20|577||577||577||577||1499
1730909010000|2024-11-06 16:03:30|576.8||576.8||576.8||576.8||1000
1730909020000|2024-11-06 16:03:40|577|576.8|577.2|576.8|577.2|576.8|577|576.8|1092
1730909030000|2024-11-06 16:03:50|577.4|577|577.4|577|577.4|577.2|577.4|576.8|355
1730909040000|2024-11-06 16:04:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|2983
1730909050000|2024-11-06 16:04:10|577||577||577||577||0
1730909060000|2024-11-06 16:04:20|577.2||577||577.2||577||1766
1730909070000|2024-11-06 16:04:30||576.6||576.6||576.6||576.6|372
1730909080000|2024-11-06 16:04:40||576.8||576.8||576.8||576.8|2559
1730909090000|2024-11-06 16:04:50|||||||||9582
1730909100000|2024-11-06 16:05:00|576.8|576.6|577|576.6|577|576.6|576.8|576.6|2051
1730909110000|2024-11-06 16:05:10||576.8||576.8||576.8||576.8|5634
1730909120000|2024-11-06 16:05:20|||||||||59
1730909130000|2024-11-06 16:05:30|||||||||312
1730909140000|2024-11-06 16:05:40|577.2|577|577.4|577.2|577.6|577.4|577.2|577|3381
1730909150000|2024-11-06 16:05:50|577.2|577|577|576.6|577.2|577|577|576.6|31498
1730909160000|2024-11-06 16:06:00||576.8||576.8||576.8||576.8|47
1730909170000|2024-11-06 16:06:10||576.6||576.6||576.8||576.6|1410
1730909180000|2024-11-06 16:06:20||576.8||576.8||576.8||576.8|481
1730909190000|2024-11-06 16:06:30|577.2|577|577.2|577|577.2|577|577.2|577|1535
1730909200000|2024-11-06 16:06:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|3285
1730909210000|2024-11-06 16:06:50|577.2|577|577.2|576.8|577.2|577|577.2|576.8|8805
1730909220000|2024-11-06 16:07:00|577|577|577.2|577|577.2|577|577|577|2192
1730909230000|2024-11-06 16:07:10||576.8||577||577||576.8|6058
1730909240000|2024-11-06 16:07:20|||||||||590
1730909250000|2024-11-06 16:07:30|577|576.8|576.8|576.6|577|576.8|576.8|576.6|6598
1730909260000|2024-11-06 16:07:40|||||||||624
1730909270000|2024-11-06 16:07:50|577||577||577||577||3311
1730909280000|2024-11-06 16:08:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|1591
1730909290000|2024-11-06 16:08:10|577||577.2||577.2||577||1804
1730909300000|2024-11-06 16:08:20|577||577||577||577||0
1730909310000|2024-11-06 16:08:30|577.2||577||577.2||577||2992
1730909330000|2024-11-06 16:08:50|577.2|577|577.2|577|577.2|577|577.2|577|4118
1730909340000|2024-11-06 16:09:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|3083
1730909360000|2024-11-06 16:09:20|||||||||856
1730909370000|2024-11-06 16:09:30|577.6|577.4|577.4|577|577.6|577.4|577.2|577|2683
1730909380000|2024-11-06 16:09:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|634
1730909390000|2024-11-06 16:09:50|||||||||49
1730909400000|2024-11-06 16:10:00|||||||||794
1730909410000|2024-11-06 16:10:10|||||||||6
1730909420000|2024-11-06 16:10:20||577||577||577||577|4177
1730909430000|2024-11-06 16:10:30||576.8||577||577||576.8|251
1730909440000|2024-11-06 16:10:40||576.8||576.8||577||576.8|8
1730909450000|2024-11-06 16:10:50||577||576.8||577||576.8|72
1730909460000|2024-11-06 16:11:00|577|577|576.8|576.6|577.2|577|576.8|576.6|3171
1730909470000|2024-11-06 16:11:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|4631
1730909480000|2024-11-06 16:11:20|||||||||59
1730909490000|2024-11-06 16:11:30|||||||||1114
1730909500000|2024-11-06 16:11:40|576.4|576|576.4|576.2|576.4|576.2|576.4|576|551
1730909510000|2024-11-06 16:11:50|||||||||993
1730909520000|2024-11-06 16:12:00|||||||||1000
1730909530000|2024-11-06 16:12:10|||||||||8069
1730909540000|2024-11-06 16:12:20|576.2|576|576.4|576|576.4|576|576.2|576|1046
1730909550000|2024-11-06 16:12:30|576.2||576.2||576.2||576.2||550
1730909560000|2024-11-06 16:12:40|||||||||7418
1730909570000|2024-11-06 16:12:50|||||||||915
1730909580000|2024-11-06 16:13:00|||||||||10330
1730909590000|2024-11-06 16:13:10|||||||||6098
1730909600000|2024-11-06 16:13:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|2649
1730909610000|2024-11-06 16:13:30|576.2||576.2||576.4||576.2||29
1730909620000|2024-11-06 16:13:40|576|575.8|576|575.8|576|575.8|576|575.8|952
1730909630000|2024-11-06 16:13:50|||||||||3111
1730909640000|2024-11-06 16:14:00|576.2||576.2||576.2||576||981
1730909650000|2024-11-06 16:14:10|576||576||576||576||509
1730909660000|2024-11-06 16:14:20|576.2||576.2||576.2||576.2||2545
1730909670000|2024-11-06 16:14:30||576||576||576||575.8|912
1730909680000|2024-11-06 16:14:40|||||||||890
1730909690000|2024-11-06 16:14:50|576.4|575.8|576.4|576|576.4|576|576.4|575.8|36751
1730909700000|2024-11-06 16:15:00|576.6|576|576.2|575.8|576.6|576|576.2|575.8|0
1730909710000|2024-11-06 16:15:10|576.4|576|576.2|575.8|576.4|576|576.2|575.8|0
1730909720000|2024-11-06 16:15:20|576.4|576|576.6|576|576.6|576.2|576.4|575.8|0
1730909730000|2024-11-06 16:15:30|576.4|575.8|576.6|576.2|576.8|576.4|576.4|575.8|547
1730909740000|2024-11-06 16:15:40|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.2|547
1730909750000|2024-11-06 16:15:50|577|576.6|577|576.6|577|576.6|576.8|576.4|20
1730909760000|2024-11-06 16:16:00|576.8|576.4|577.4|577|577.4|577|576.8|576.4|0
1730909770000|2024-11-06 16:16:10|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1730909780000|2024-11-06 16:16:20|577.4|577|577.4|577|577.6|577.2|577.4|577|664
1730909790000|2024-11-06 16:16:30|577|576.4|577|576.6|577.2|576.8|576.8|576.4|1900
1730909800000|2024-11-06 16:16:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|0
1730909810000|2024-11-06 16:16:50|576.8|576.4|577.2|576.6|577.2|576.8|576.8|576.4|9
1730909820000|2024-11-06 16:17:00|577|576.8|577.4|576.8|577.4|577|577|576.6|100
1730909830000|2024-11-06 16:17:10|577.2|576.6|577|576.6|577.4|576.8|576.8|576.4|620
1730909840000|2024-11-06 16:17:20|576.8|576.4|576.8|576.4|577|576.6|576.8|576.2|988
1730909850000|2024-11-06 16:17:30|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1730909860000|2024-11-06 16:17:40|577|576.6|577|576.4|577.2|576.6|576.8|576.4|1173
1730909870000|2024-11-06 16:17:50|577.2|576.6|577.2|576.8|577.2|576.8|577|576.4|0
1730909880000|2024-11-06 16:18:00|577|576.6|577.4|576.8|577.4|577|577|576.6|1112
1730909890000|2024-11-06 16:18:10|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|0
1730909900000|2024-11-06 16:18:20|577|576.8|577.2|576.6|577.2|576.8|577|576.4|64
1730909910000|2024-11-06 16:18:30|577|576.4|577|576.6|577|576.6|576.8|576.4|0
1730909920000|2024-11-06 16:18:40|576.8|576.4|576.8|576.4|577|576.6|576.8|576.4|0
1730909930000|2024-11-06 16:18:50|577|576.6|577|576.6|577|576.6|577|576.6|0
1730909940000|2024-11-06 16:19:00|576.8|576.4|577|576.6|577.2|576.8|576.8|576.4|0
1730909950000|2024-11-06 16:19:10|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|0
1730909960000|2024-11-06 16:19:20|577|576.6|577.2|576.8|577.2|576.8|577|576.6|0
1730909970000|2024-11-06 16:19:30|577|576.6|577|576.6|577.2|576.8|576.8|576.4|685
1730909980000|2024-11-06 16:19:40|576.8|576.4|576.8|576.4|577.2|576.8|576.8|576.4|0
1730909990000|2024-11-06 16:19:50|577|576.6|577.2|576.8|577.2|576.8|576.8|576.4|0
1730910000000|2024-11-06 16:20:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|0
1730910010000|2024-11-06 16:20:10|577|576.6|577.2|576.8|577.2|576.8|577|576.6|0
1730910020000|2024-11-06 16:20:20|577|576.6|577|576.6|577.2|576.8|577|576.6|301
1730910030000|2024-11-06 16:20:30|577.2|576.8|576.8|576.4|577.2|576.8|576.8|576.4|14
1730910040000|2024-11-06 16:20:40|577|576.6|577|576.6|577|576.6|576.8|576.4|0
1730910050000|2024-11-06 16:20:50|576.8|576.4|577|576.6|577|576.6|576.8|576.4|0
1730910060000|2024-11-06 16:21:00|576.8|576.4|576.6|576|577|576.6|576.4|576|522
1730910070000|2024-11-06 16:21:10|576.4|575.8|576.4|576|576.6|576|576.2|575.8|1856
1730910080000|2024-11-06 16:21:20|576.2|575.8|576.4|576|576.4|576|576.2|575.8|900
1730910090000|2024-11-06 16:21:30|576.2|575.8|576.4|576|576.6|576.2|576.2|575.8|120
1730910100000|2024-11-06 16:21:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1730910110000|2024-11-06 16:21:50|576.8|576|576.8|576.4|576.8|576.4|576.6|576|0
1730910120000|2024-11-06 16:22:00|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576|684
1730910130000|2024-11-06 16:22:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|0
1730910140000|2024-11-06 16:22:20|576.4|576|576.4|576|576.6|576.2|576.4|576|0
1730910150000|2024-11-06 16:22:30|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576|0
1730910160000|2024-11-06 16:22:40|576.4|576|576.4|576|576.6|576.2|576.4|576|0
1730910170000|2024-11-06 16:22:50|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1730910180000|2024-11-06 16:23:00|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576|0
1730910190000|2024-11-06 16:23:10|576.4|576|576.4|576|576.6|576.2|576.4|576|0
1730910200000|2024-11-06 16:23:20|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576|0
1730910210000|2024-11-06 16:23:30|576.4|576|576.6|576.2|576.6|576.2|576.4|576|0
1730910220000|2024-11-06 16:23:40|576.4|576|576.4|576|576.6|576.2|576.4|576|0
1730910230000|2024-11-06 16:23:50|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1730910240000|2024-11-06 16:24:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1730910250000|2024-11-06 16:24:10|576.6|576.2|576.4|576|576.6|576.2|576.4|576|728
1730910260000|2024-11-06 16:24:20|576.6|576.2|576.8|576.4|576.8|576.4|576.4|576|0
1730910270000|2024-11-06 16:24:30|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|0
1730910280000|2024-11-06 16:24:40|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|0
1730910290000|2024-11-06 16:24:50|576.6|576.2|576.8|576.4|577|576.4|576.6|576.2|480
1730910300000|2024-11-06 16:25:00|577|576.6|577|576.6|577|576.6|576.8|576.4|0
1730910310000|2024-11-06 16:25:10|576.8|576.4|577|576.6|577|576.6|576.8|576.4|0
1730910320000|2024-11-06 16:25:20|576.8|576.4|577.2|576.6|577.2|576.8|576.8|576.4|2287
1730910330000|2024-11-06 16:25:30|577|576.4|577.2|576.8|577.2|576.8|576.8|576.4|0
1730910340000|2024-11-06 16:25:40|577|576.6|576.8|576.4|577.2|576.8|576.8|576.4|0
1730910350000|2024-11-06 16:25:50|577|576.6|577|576.6|577|576.6|576.8|576.4|0
1730910360000|2024-11-06 16:26:00|576.8|576.4|577|576.6|577.2|576.8|576.8|576.4|0
1730910370000|2024-11-06 16:26:10|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.4|674
1730910380000|2024-11-06 16:26:20|577|576.6|577|576.6|577.2|576.8|577|576.6|950
1730910390000|2024-11-06 16:26:30|577.2|576.8|577|576.6|577.2|576.8|577|576.6|0
1730910400000|2024-11-06 16:26:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|801
1730910410000|2024-11-06 16:26:50|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|0
1730910420000|2024-11-06 16:27:00|577|576.6|577|576.6|577.2|576.8|577|576.6|0
1730910430000|2024-11-06 16:27:10|577.2|576.8|577.2|576.8|577.4|577|577|576.6|0
1730910440000|2024-11-06 16:27:20|577|576.6|577.2|576.8|577.4|577|577|576.6|0
1730910450000|2024-11-06 16:27:30|577.4|577|577|576.6|577.4|577|577|576.6|0
1730910460000|2024-11-06 16:27:40|577.4|576.8|577|576.6|577.4|577|576.8|576.4|23280
1730910470000|2024-11-06 16:27:50|577.2|576.8|577|576.6|577.2|576.8|576.8|576.4|0
1730910480000|2024-11-06 16:28:00|577.2|576.4|577|576.6|577.2|576.8|577|576.4|0
1730910490000|2024-11-06 16:28:10|576.8|576.4|577|576.6|577|576.6|576.8|576.4|189
1730910500000|2024-11-06 16:28:20|576.8|576.4|576.8|576.4|577|576.6|576.8|576.4|0
1730910510000|2024-11-06 16:28:30|577|576.6|577|576.6|577.2|576.8|577|576.6|5638
1730910520000|2024-11-06 16:28:40|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|0
1730910530000|2024-11-06 16:28:50|577|576.6|577|576.6|577.2|576.8|577|576.6|0
1730910540000|2024-11-06 16:29:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|0
1730910550000|2024-11-06 16:29:10|577|576.6|577|576.6|577.2|576.8|577|576.6|0
1730910560000|2024-11-06 16:29:20|577.2|576.8|577.2|576.8|577.4|577|577|576.6|613
1730910570000|2024-11-06 16:29:30|577|576.6|577.4|577|577.4|577|577|576.6|3190
1730910580000|2024-11-06 16:29:40|577.2|576.8|577.4|577|577.4|577|577.2|576.8|0
1730910590000|2024-11-06 16:29:50|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|2196
1730966410000|2024-11-07 08:00:10|570.8|570.2|571.2|570.6|571.6|571|570.8|570.2|2370
1730966420000|2024-11-07 08:00:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571|10651
1730966430000|2024-11-07 08:00:30|570.8|570.4|569.4|569|570.8|570.4|569.4|569|6822
1730966440000|2024-11-07 08:00:40|569.2|568.4|569.2|568.4|569.2|568.4|569.2|568.4|201
1730966450000|2024-11-07 08:00:50|569||568.8||569||568.8||8738
1730966460000|2024-11-07 08:01:00|569|569|568.2|567.8|569.6|569|568.2|567.8|1084
1730966470000|2024-11-07 08:01:10|567.2|566.4|566.4|565.6|567.2|566.4|566|565|2180
1730966480000|2024-11-07 08:01:20|566|565.8|567.2|566.8|567.4|566.8|566|565.8|4496
1730966490000|2024-11-07 08:01:30|566.6|565.8|564.8|564|566.6|565.8|564.8|564|1408
1730966500000|2024-11-07 08:01:40|564.2|563.4|564.8|564|564.8|564|564.2|563.4|3979
1730966510000|2024-11-07 08:01:50|564.6|564.6|565|564.6|565|564.6|564.6|564.6|797
1730966520000|2024-11-07 08:02:00|564.2|564.4|564.2|564|564.2|564.4|564.2|564|2434
1730966530000|2024-11-07 08:02:10|564|563.4|562.6|562|564.2|563.8|562.6|562|5247
1730966540000|2024-11-07 08:02:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2096
1730966550000|2024-11-07 08:02:30|561.8|561.4|561.8|561.2|562.4|562|561.8|561.2|3524
1730966560000|2024-11-07 08:02:40|561.4|561|562.4|562|562.4|562|561.4|561|3808
1730966570000|2024-11-07 08:02:50|561.6|561|560.6|560|561.6|561.2|560.6|560|6035
1730966580000|2024-11-07 08:03:00|561.2|560.2|560.8|560.2|561.6|561|560.8|560.2|10105
1730966590000|2024-11-07 08:03:10|||||||||11238
1730966600000|2024-11-07 08:03:20|559.6|559|560|559|560|559|559.6|559|11569
1730966610000|2024-11-07 08:03:30|559.2|558.4|559.2|558.6|559.2|558.6|559.2|558.4|2068
1730966620000|2024-11-07 08:03:40||558.8||558.6||558.8||558.6|4725
1730966630000|2024-11-07 08:03:50|558.6|558.2|558.6|558|558.6|558.2|558.4|557.8|7076
1730966640000|2024-11-07 08:04:00|558.4|558.2|558.4|557.8|558.4|558.2|558.4|557.8|6655
1730966650000|2024-11-07 08:04:10|557.8|557|557.8|557.2|557.8|557.2|557.8|557|6070
1730966660000|2024-11-07 08:04:20|558.4|557.8|558.2|557.8|558.8|558.2|558.2|557.8|18298
1730966670000|2024-11-07 08:04:30|557.8|557.2|557.6|557|557.8|557.2|557.6|557|38684
1730966680000|2024-11-07 08:04:40|557.4||557.6||557.6||557.4||3058
1730966690000|2024-11-07 08:04:50|558|557.2|557.6|557|558|557.2|557.6|557|20262
1730966700000|2024-11-07 08:05:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|6978
1730966710000|2024-11-07 08:05:10||556.6||556.6||556.6||556.6|16011
1730966720000|2024-11-07 08:05:20|557.2|556.4|557.4|556.8|557.4|556.8|557.2|556.4|3023
1730966730000|2024-11-07 08:05:30|557.6|557|557.6|557|557.6|557|557.6|557|9555
1730966740000|2024-11-07 08:05:40|||||||||7796
1730966750000|2024-11-07 08:05:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2155
1730966760000|2024-11-07 08:06:00|556.6||556.6||556.6||556.6||3533
1730966770000|2024-11-07 08:06:10||556||556||556||556|2033
1730966780000|2024-11-07 08:06:20|556.4|555.8|556|555.2|556.4|555.8|556|555.2|3790
1730966790000|2024-11-07 08:06:30||555.4||555.4||555.4||555.4|50298
1730966800000|2024-11-07 08:06:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13403
1730966810000|2024-11-07 08:06:50|556|555.6|555.6|555.2|556.2|555.6|555.4|555.2|7507
1730966820000|2024-11-07 08:07:00|555.4|555|554.8|554.2|555.4|555|554.8|554|4728
1730966830000|2024-11-07 08:07:10|555|554.4|555|554.2|555.6|555|555|554.2|9066
1730966840000|2024-11-07 08:07:20|555.4|554.6|555.2|554.4|555.4|554.6|555|554.2|7716
1730966850000|2024-11-07 08:07:30|555|554.2|554.6|554.2|555|554.2|554.6|554.2|135
1730966860000|2024-11-07 08:07:40|554|553.6|553|552|554|553.6|552.4|551.8|5760
1730966870000|2024-11-07 08:07:50|552.6|551.8|551.4|550.6|552.6|551.8|551.2|550.4|3959
1730966880000|2024-11-07 08:08:00|552.4|551.6|552.6|552|552.6|552|552.2|551.4|4578
1730966890000|2024-11-07 08:08:10|552.8|552.2|552.8|552|552.8|552.2|552.8|552|16167
1730966900000|2024-11-07 08:08:20|552.4|551.8|552.8|552|552.8|552|552.4|551.8|3195
1730966910000|2024-11-07 08:08:30|552.6||552.8||552.8||552.6||7751
1730966920000|2024-11-07 08:08:40|553.2|552.4|553.4|552.8|553.4|552.8|553.2|552.4|2716
1730966930000|2024-11-07 08:08:50|554.2|553.4|554.8|554.2|554.8|554.2|554.2|553.4|5480
1730966940000|2024-11-07 08:09:00|555.2|554.4|555.4|554.6|555.8|554.8|555.2|554.4|7137
1730966950000|2024-11-07 08:09:10|555.2||555.2||555.2||555.2||4071
1730966960000|2024-11-07 08:09:20|555|554.4|554.2|553.4|555|554.4|554|553.4|13438
1730966970000|2024-11-07 08:09:30|554|553|553.4|552.8|554|553.2|553.2|552.8|4193
1730966980000|2024-11-07 08:09:40|553.2|552.4|553.4|553|553.4|553|553.2|552.4|41314
1730966990000|2024-11-07 08:09:50|553.2|552.4|553.2|552.4|553.2|552.4|553.2|552.4|11475
1730967000000|2024-11-07 08:10:00|553.4|552.6|553.2|552.6|553.4|552.6|553|552.2|2335
1730967010000|2024-11-07 08:10:10|551.4|552.2|551.4|551|551.6|552.2|551.2|550.8|6346
1730967020000|2024-11-07 08:10:20|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|6401
1730967030000|2024-11-07 08:10:30|552.4|551.6|552.8|552|553|552.4|552.4|551.6|14601
1730967040000|2024-11-07 08:10:40|552.6|552.2|552.6|552|553.2|552.6|552.6|552|7520
1730967050000|2024-11-07 08:10:50|552.8|552.4|553.8|553.2|553.8|553.2|552.8|552.4|7289
1730967060000|2024-11-07 08:11:00|553.4|552.8|553.6|553|553.8|553.2|553.4|552.8|46046
1730967070000|2024-11-07 08:11:10|553.4|552.8|554.2|553.6|554.2|553.6|552.6|552|7889
1730967080000|2024-11-07 08:11:20|554|553.4|554.4|553.8|555|554.6|554|553.4|17169
1730967090000|2024-11-07 08:11:30|554.6|554|554.8|554.2|555|554.4|554.6|554|16140
1730967100000|2024-11-07 08:11:40|555.2|554.6|554.8|554.2|555.4|554.8|554.4|554|16326
1730967110000|2024-11-07 08:11:50|554.6|554|555|554.4|555|554.4|554.6|554|29713
1730967120000|2024-11-07 08:12:00|554.6|554|555|554.4|555|554.4|554.6|554|4426
1730967130000|2024-11-07 08:12:10|554.6|554|554.8|554.4|555|554.6|554.6|554|12552
1730967140000|2024-11-07 08:12:20|555|554.6|555|554.6|555|554.6|555|554.4|3662
1730967150000|2024-11-07 08:12:30|||||||||7897
1730967160000|2024-11-07 08:12:40|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|3158
1730967170000|2024-11-07 08:12:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|6715
1730967180000|2024-11-07 08:13:00|555.4|555|554.2|553.6|555.4|555|554.2|553.6|9611
1730967190000|2024-11-07 08:13:10|554.4|553.8|554.4|554|554.6|554.2|554.4|553.8|3861
1730967200000|2024-11-07 08:13:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|5104
1730967210000|2024-11-07 08:13:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1705
1730967220000|2024-11-07 08:13:40|555|554.8|554.6|554|555|554.8|554.6|554|9105
1730967230000|2024-11-07 08:13:50||554.2||554.2||554.2||554.2|5271
1730967240000|2024-11-07 08:14:00|||||||||6003
1730967250000|2024-11-07 08:14:10|554.4|554|554.4|554|554.4|554|554.4|554|10466
1730967260000|2024-11-07 08:14:20|554.6|554.2|555.2|554.8|555.2|554.8|554.6|554.2|35792
1730967270000|2024-11-07 08:14:30|555.8|555.4|555.2|554.8|556.2|555.6|555.2|554.8|23571
1730967280000|2024-11-07 08:14:40|555.8|555.2|555.4|555|555.8|555.2|555.4|555|5526
1730967290000|2024-11-07 08:14:50|555.2|554.8|555.2|554.6|555.2|554.8|555.2|554.6|3931
1730967300000|2024-11-07 08:15:00|555|554.8|555.2|554.8|555.2|554.8|555|554.6|4879
1730967310000|2024-11-07 08:15:10|555|554.6|554.4|554.2|555|554.6|554.4|554.2|30134
1730967320000|2024-11-07 08:15:20|554.6||554.4||554.6||554.4||8560
1730967330000|2024-11-07 08:15:30|554.6||554.6||554.6||554.6||4087
1730967340000|2024-11-07 08:15:40|555|554.6|555|554.6|555|554.6|555|554.6|11231
1730967350000|2024-11-07 08:15:50|554.8|554.4|554.2|553.8|554.8|554.4|554.2|553.8|2370
1730967360000|2024-11-07 08:16:00|554.4|554|554.2|553.8|554.4|554.2|554.2|553.8|4453
1730967370000|2024-11-07 08:16:10|||||||||7
1730967380000|2024-11-07 08:16:20|554.8|554.4|555.2|554.8|555.2|554.8|554.8|554.4|789
1730967390000|2024-11-07 08:16:30|||||||||1595
1730967400000|2024-11-07 08:16:40|555.8|555.4|555.6|555|555.8|555.4|555.6|555|4522
1730967410000|2024-11-07 08:16:50||555.2||555.2||555.2||555.2|1000
1730967420000|2024-11-07 08:17:00|556|555.4|555.8|555.4|556|555.4|555.8|555.2|2338
1730967430000|2024-11-07 08:17:10|556||555.8||556||555.8||3506
1730967440000|2024-11-07 08:17:20|||||||||5707
1730967450000|2024-11-07 08:17:30|556.4|556|555.6|555.2|556.4|556|555.2|554.8|5086
1730967460000|2024-11-07 08:17:40|555.4|555|554.6|554|555.4|555|554.6|554|5426
1730967470000|2024-11-07 08:17:50|555|554.4|554.6|554.4|555|554.4|554.6|554.4|6456
1730967480000|2024-11-07 08:18:00|553.2|554.2|552.8|552.4|553.2|554.2|552.8|552.4|2499
1730967490000|2024-11-07 08:18:10|553.2|552.8|553.4|553|553.6|553|553.2|552.8|968
1730967500000|2024-11-07 08:18:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|111132
1730967510000|2024-11-07 08:18:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|3871
1730967520000|2024-11-07 08:18:40|552.8|552.2|552.6|552.2|552.8|552.4|552.6|552.2|11738
1730967530000|2024-11-07 08:18:50||552||552||552||552|8008
1730967540000|2024-11-07 08:19:00|551.8|551.2|551.8|551.4|552|551.4|551.8|551.2|2094
1730967550000|2024-11-07 08:19:10|552|551.6|551.8|551.4|552.2|551.8|551.8|551.4|6319
1730967560000|2024-11-07 08:19:20|552|551.2|551.8|551.4|552|551.6|551.8|551.2|18135
1730967570000|2024-11-07 08:19:30|||||||||7583
1730967580000|2024-11-07 08:19:40|552|551.6|552.2|551.6|552.2|551.6|552|551.6|14805
1730967590000|2024-11-07 08:19:50|552.4|551.8|552.2|552|552.4|552|552.2|551.8|57231
1730967600000|2024-11-07 08:20:00|551.8|551.8|551.4|551|551.8|551.8|551.4|551|41541
1730967610000|2024-11-07 08:20:10|||||||||6883
1730967620000|2024-11-07 08:20:20|||||||||2253
1730967630000|2024-11-07 08:20:30||550.8||550.8||550.8||550.8|10683
1730967640000|2024-11-07 08:20:40|551.2|550.6|550.8|550.2|551.2|550.8|550.8|550.2|11732
1730967650000|2024-11-07 08:20:50|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|799
1730967660000|2024-11-07 08:21:00|551|550.6|551.6|551.2|551.6|551.2|551|550.6|1624
1730967680000|2024-11-07 08:21:20|551.8|551.4|551.6|551.2|551.8|551.4|551.6|551.2|3390
1730967690000|2024-11-07 08:21:30|||||||||61
1730967700000|2024-11-07 08:21:40|||||||||10108
1730967710000|2024-11-07 08:21:50|551.4|551|550.8|550.4|551.4|551|550.8|550.2|12736
1730967720000|2024-11-07 08:22:00|551|550.2|551|550.6|551|550.6|551|550.2|6074
1730967730000|2024-11-07 08:22:10||550.8||550.6||550.8||550.6|0
1730967740000|2024-11-07 08:22:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1730967750000|2024-11-07 08:22:30|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|0
1730967760000|2024-11-07 08:22:40|550.6|550|551.4|550.8|551.4|550.8|550.6|550|10548
1730967770000|2024-11-07 08:22:50|551.8|551.2|552|551.2|552|551.2|551.4|551|1870
1730967780000|2024-11-07 08:23:00|551.8|551|551.6|551|552|551.2|551.6|551|0
1730967790000|2024-11-07 08:23:10|551.8|551.2|551.2|550.6|552|551.2|551.2|550.6|117
1730967800000|2024-11-07 08:23:20|551|550.4|550.8|550.2|551|550.4|550.6|549.8|5000
1730967810000|2024-11-07 08:23:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1730967820000|2024-11-07 08:23:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|369
1730967830000|2024-11-07 08:23:50|551|550.4|551.6|551|551.6|551.2|550.8|550.2|10499
1730967840000|2024-11-07 08:24:00|551.4|550.8|551.4|550.6|551.6|551|550.8|550.2|5215
1730967850000|2024-11-07 08:24:10|551.2|550.4|551|550.4|551.2|550.6|550.8|550.2|1021
1730967860000|2024-11-07 08:24:20|551.2|550.6|550.8|550.4|551.4|550.8|550.8|550.2|3242
1730967870000|2024-11-07 08:24:30|551|550.6|549.8|549.2|551|550.6|549.8|549.2|2205
1730967880000|2024-11-07 08:24:40|550|549.4|550|549.4|550.2|549.6|549.8|549.2|100
1730967890000|2024-11-07 08:24:50|550.4|549.6|550.4|549.8|550.6|550|550.2|549.6|59
1730967900000|2024-11-07 08:25:00|550.6|550|549.2|548.4|550.6|550|549.2|548.4|832
1730967910000|2024-11-07 08:25:10|549.4|549|549.2|548.6|549.4|549|549.2|548.4|1821
1730967920000|2024-11-07 08:25:20|549|548.4|549.8|549.2|550|549.2|549|548.4|5199
1730967930000|2024-11-07 08:25:30|549.6|549|550.4|549.6|550.6|549.8|549.6|549|651
1730967940000|2024-11-07 08:25:40|550.6|549.8|549.8|549.2|550.6|550|549.8|549.2|1050
1730967950000|2024-11-07 08:25:50|550|549.4|550|549.2|550.4|549.6|550|549.2|1255
1730967960000|2024-11-07 08:26:00|549.8|549.6|550.4|550|550.6|550.2|549.8|549.6|985
1730967970000|2024-11-07 08:26:10|550.6|550.2|550.2|549.6|551|550.4|550|549.2|1964
1730967980000|2024-11-07 08:26:20|550|549.4|550|549.6|550.2|549.8|549.8|549.2|1627
1730967990000|2024-11-07 08:26:30|550.2|549.8|550.4|549.8|550.4|550|550|549.6|1239
1730968000000|2024-11-07 08:26:40|550.2|550|550|549.4|550.4|550|550|549.4|19
1730968010000|2024-11-07 08:26:50|549.8|549.2|549.6|549|550|549.6|549.6|549|0
1730968020000|2024-11-07 08:27:00|549.8|549.2|549.8|549.2|549.8|549.2|549.4|548.8|1224
1730968030000|2024-11-07 08:27:10|549.6|549|551.2|550.4|551.6|550.8|549.6|549|2992
1730968040000|2024-11-07 08:27:20|551|550.2|551|550.4|551.6|550.8|550.8|550.2|239
1730968050000|2024-11-07 08:27:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|0
1730968060000|2024-11-07 08:27:40|551|550.4|551|550.4|551.2|550.8|550.8|550.2|0
1730968070000|2024-11-07 08:27:50|551.2|550.6|551.6|551|551.8|551.2|551|550.4|50
1730968080000|2024-11-07 08:28:00|551.8|551.2|551.8|551.2|552.2|551.4|551.8|551.2|1268
1730968090000|2024-11-07 08:28:10|552|551.4|551.8|551.2|552.2|551.6|551.6|551|993
1730968100000|2024-11-07 08:28:20|552|551.4|551.8|551.2|552|551.4|551.6|551|1
1730968110000|2024-11-07 08:28:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1730968120000|2024-11-07 08:28:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1730968130000|2024-11-07 08:28:50|551.8|551.2|552.4|551.8|552.4|551.8|551.6|551|5413
1730968140000|2024-11-07 08:29:00|552.2|551.6|552.8|552|553|552.4|552.2|551.6|1122
1730968150000|2024-11-07 08:29:10|553|552.2|553.2|552.6|553.6|553|552.6|552|1153
1730968160000|2024-11-07 08:29:20|553.4|552.8|553.4|553|553.6|553|553.2|552.6|732
1730968170000|2024-11-07 08:29:30|553.6|552.8|553.2|552.6|553.8|553.2|553.2|552.6|1147
1730968180000|2024-11-07 08:29:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1730968190000|2024-11-07 08:29:50|553.4|552.8|553|552.4|553.4|552.8|552.8|552.2|764
1730968200000|2024-11-07 08:30:00|553.2|552.6|552.6|552|553.2|552.6|552.6|552|1970
1730968210000|2024-11-07 08:30:10|552.8|552.2|553.6|552.8|554|553.2|552.8|552|1075
1730968220000|2024-11-07 08:30:20|553.8|553|553.8|553.2|554|553.2|553.6|552.8|730
1730968230000|2024-11-07 08:30:30|554|553|554.4|553.8|554.4|553.8|553.8|553|1016
1730968240000|2024-11-07 08:30:40|554.2|553.6|555|554.4|555|554.4|554.2|553.6|4770
1730968250000|2024-11-07 08:30:50|554.8|554.2|554.8|554.2|555.2|554.6|554.8|554.2|865
1730968260000|2024-11-07 08:31:00|554.6|554|554.8|554.2|555|554.4|554.2|553.4|994
1730968270000|2024-11-07 08:31:10|555|554.4|555|554.2|555.2|554.6|554.8|554.2|682
1730968280000|2024-11-07 08:31:20|555.2|554.4|555.2|554.6|555.6|555|555|554.2|2790
1730968290000|2024-11-07 08:31:30|555.4|554.8|555.4|554.8|555.6|554.8|555.2|554.6|0
1730968300000|2024-11-07 08:31:40|555.2|554.6|555.4|554.8|555.6|554.8|555.2|554.6|0
1730968310000|2024-11-07 08:31:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1730968320000|2024-11-07 08:32:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1730968330000|2024-11-07 08:32:10|555.6|555|555.2|554.6|555.6|555|555.2|554.6|850
1730968340000|2024-11-07 08:32:20|555.4|554.8|555|554.4|555.4|554.8|555|554.4|318
1730968350000|2024-11-07 08:32:30|555.2|554.6|555.4|554.8|555.6|555|555|554.4|131
1730968360000|2024-11-07 08:32:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1730968370000|2024-11-07 08:32:50|555.6|555|555.8|555.2|555.8|555.2|555.4|554.8|1668
1730968380000|2024-11-07 08:33:00|555.6|555|555.6|555|555.8|555.2|555.6|555|89
1730968390000|2024-11-07 08:33:10|555.8|555.2|555.2|554.6|555.8|555.2|555|554.4|1330
1730968400000|2024-11-07 08:33:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|0
1730968410000|2024-11-07 08:33:30|555|554.4|554.2|553.6|555|554.4|554.2|553.6|3039
1730968420000|2024-11-07 08:33:40|554.4|553.8|554|553.4|554.4|553.8|554|553.4|685
1730968430000|2024-11-07 08:33:50|554.2|553.6|554.8|554.2|554.8|554.2|554|553.4|1257
1730968440000|2024-11-07 08:34:00|554.6|554|555.2|554.6|555.2|554.6|554.6|554|224
1730968450000|2024-11-07 08:34:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|0
1730968460000|2024-11-07 08:34:20|555|554.4|555.4|554.8|555.4|554.8|554.8|554.2|13
1730968470000|2024-11-07 08:34:30|555.6|555.2|555.8|555.2|555.8|555.2|555.4|555|1683
1730968480000|2024-11-07 08:34:40|555.6|555|555|554.4|555.6|555.2|555|554.4|216
1730968490000|2024-11-07 08:34:50|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|0
1730968500000|2024-11-07 08:35:00|554.8|554.4|553.8|553.2|554.8|554.4|553.6|553|5847
1730968510000|2024-11-07 08:35:10|553.6|553|552.6|552|553.8|553.2|552.6|552|2052
1730968520000|2024-11-07 08:35:20|552.8|552.2|552.8|552.2|552.8|552.2|552.4|551.8|1608
1730968530000|2024-11-07 08:35:30|552.6|552|552.6|552|552.8|552.2|552.6|552|0
1730968540000|2024-11-07 08:35:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1730968550000|2024-11-07 08:35:50|552.6|552|552.2|551.6|552.8|552.2|552|551.4|1509
1730968560000|2024-11-07 08:36:00|552|551.4|551.6|551|552.2|551.6|551.6|551|538
1730968570000|2024-11-07 08:36:10|551.8|551.2|551.8|551.2|552|551.4|551.6|551|2
1730968580000|2024-11-07 08:36:20|552|551.6|551.8|551.4|552.2|551.6|551.8|551.4|670
1730968590000|2024-11-07 08:36:30|552|551.6|551.4|550.8|552|551.6|551.4|550.8|199
1730968600000|2024-11-07 08:36:40|551.6|551|551.8|551.4|551.8|551.4|551.2|550.8|0
1730968610000|2024-11-07 08:36:50|552|551.6|552.2|551.6|552.4|551.8|551.8|551.4|896
1730968620000|2024-11-07 08:37:00|552.4|551.8|552.2|551.6|552.6|552.2|552.2|551.6|866
1730968630000|2024-11-07 08:37:10|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|0
1730968640000|2024-11-07 08:37:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1730968650000|2024-11-07 08:37:30|551.8|551.2|551.6|551.4|551.8|551.6|551.6|551.2|4607
1730968660000|2024-11-07 08:37:40|551.2|551.2|551.4|551.2|551.4|551.2|551.2|551|2549
1730968670000|2024-11-07 08:37:50|551.6|551.4|551.8|551.4|551.8|551.6|551.6|551.2|7944
1730968680000|2024-11-07 08:38:00|551.6|551.2|551.6|551.2|551.6|551.4|551.6|551.2|3830
1730968690000|2024-11-07 08:38:10|551.8|551.4|551.8|551.4|551.8|551.6|551.8|551.4|5058
1730968700000|2024-11-07 08:38:20|||||||||282
1730968710000|2024-11-07 08:38:30|551.6||551.8||551.8||551.6||1137
1730968720000|2024-11-07 08:38:40|||||||||2305
1730968730000|2024-11-07 08:38:50|552|551.6|552|551.6|552|551.6|552|551.6|2643
1730968740000|2024-11-07 08:39:00|552.2|551.8|552.4|552.2|552.6|552.2|552.2|551.8|1340
1730968750000|2024-11-07 08:39:10|552.6|551.8|552.2|551.8|552.6|551.8|552.2|551.8|702
1730968760000|2024-11-07 08:39:20|552|551.6|552.2|551.8|552.2|551.8|552|551.6|13202
1730968770000|2024-11-07 08:39:30|552.6|552.2|553|552.8|553|552.8|552.6|552.2|6456
1730968780000|2024-11-07 08:39:40|553.2|553|553.2|552.8|553.4|553|553.2|552.8|3125
1730968790000|2024-11-07 08:39:50|553|552.6|553.2|552.8|553.2|552.8|553|552.6|6964
1730968800000|2024-11-07 08:40:00|553|553.2|554|553.6|554|553.6|553|553.2|2341
1730968810000|2024-11-07 08:40:10|||||||||2
1730968820000|2024-11-07 08:40:20|554.2|553.8|554.4|554|554.6|554|554.2|553.8|943
1730968830000|2024-11-07 08:40:30|||||||||2994
1730968840000|2024-11-07 08:40:40|554.6|554.2|554.6|554.2|554.8|554.4|554.6|554.2|958
1730968850000|2024-11-07 08:40:50|554.8||554.6||554.8||554.6||91
1730968860000|2024-11-07 08:41:00|554.2|553.8|553.8|553.4|554.2|553.8|553.8|553.4|2269
1730968870000|2024-11-07 08:41:10|553.6|553.2|553|552.6|553.8|553.4|553|552.6|7746
1730968880000|2024-11-07 08:41:20|553.6|552.8|553.2|552.8|553.6|553.2|553.2|552.8|7843
1730968890000|2024-11-07 08:41:30|553.4|552.6|551.2|551|553.4|552.6|551.2|551|7455
1730968900000|2024-11-07 08:41:40|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550|2596
1730968910000|2024-11-07 08:41:50|550.6|550|550.2|549.8|550.6|550|550|549.6|12943
1730968920000|2024-11-07 08:42:00|550.4|550|551.6|551.4|551.6|551.4|550.4|550|5874
1730968930000|2024-11-07 08:42:10|552|551.6|551.6|551.4|552|551.6|551.6|551.4|6421
1730968940000|2024-11-07 08:42:20|551.4|551|551.2|551|551.4|551|551.2|551|3172
1730968950000|2024-11-07 08:42:30|551.4||551.4||551.4||551.4||8550
1730968960000|2024-11-07 08:42:40|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|2152
1730968970000|2024-11-07 08:42:50|552|551.6|551.4|551|552|551.6|551|550.6|2275
1730968980000|2024-11-07 08:43:00|551.2||551.2||551.2||551.2||2876
1730968990000|2024-11-07 08:43:10|551|550.8|551|550.8|551|550.8|551|550.8|6525
1730969000000|2024-11-07 08:43:20|551.2|551|551.2|550.8|551.2|551|551.2|550.8|4583
1730969010000|2024-11-07 08:43:30||551||551||551||551|1634
1730969020000|2024-11-07 08:43:40|551.4|551.2|551.2|550.8|551.6|551.2|551.2|550.8|1446
1730969030000|2024-11-07 08:43:50|550.2|549.8|550.6|550.2|550.6|550.2|550.2|549.8|1007
1730969040000|2024-11-07 08:44:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|8449
1730969050000|2024-11-07 08:44:10|551.2|551|551.4|551.2|551.6|551.2|551.2|551|1194
1730969060000|2024-11-07 08:44:20|551.2|551|551.2|550.8|551.4|551|551.2|550.8|7040
1730969070000|2024-11-07 08:44:30|551|550.6|550.8|550.6|551|550.6|550.8|550.6|428
1730969080000|2024-11-07 08:44:40|551|550.8|551.2|551|551.2|551|551|550.8|2469
1730969090000|2024-11-07 08:44:50|551|550.6|550.8|550.6|551|550.6|550.8|550.6|601
1730969100000|2024-11-07 08:45:00|551.2|550.8|551.2|551|551.2|551|551.2|550.8|1121
1730969110000|2024-11-07 08:45:10||550.8||550.8||550.8||550.8|2379
1730969120000|2024-11-07 08:45:20|551.6|551|551.6|551.4|551.6|551.4|551.6|551|3509
1730969130000|2024-11-07 08:45:30|551.2|551.2|551|550.8|551.2|551.2|551|550.6|1546
1730969140000|2024-11-07 08:45:40|551.2|550.4|550.2|550|551.2|550.4|550.2|550|6797
1730969150000|2024-11-07 08:45:50|550.4||550.4||550.4||550.4||5519
1730969160000|2024-11-07 08:46:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550|12016
1730969170000|2024-11-07 08:46:10||550.4||550.4||550.4||550.4|3441
1730969180000|2024-11-07 08:46:20|||||||||63
1730969190000|2024-11-07 08:46:30|551.2|550.2|551.4|551|551.6|551.2|551.2|550.2|3389
1730969200000|2024-11-07 08:46:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1149
1730969210000|2024-11-07 08:46:50|552.2|551.4|551.6|551.2|552.2|551.8|551.6|551.2|418
1730969230000|2024-11-07 08:47:10|551.8|551.4|551.8|551.2|551.8|551.4|551.8|551.2|250
1730969240000|2024-11-07 08:47:20|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|5350
1730969250000|2024-11-07 08:47:30||551.6||551.4||551.6||551.4|163
1730969260000|2024-11-07 08:47:40|552.4|552|552.6|552.2|552.6|552.2|552.2|551.8|1564
1730969270000|2024-11-07 08:47:50|552.4|552|552.6|552.2|552.6|552.2|552.4|552|1204
1730969280000|2024-11-07 08:48:00|552.4|552|552.4|552|552.4|552|552.4|552|5403
1730969290000|2024-11-07 08:48:10|553|552.4|553|552.4|553|552.6|553|552.4|1038
1730969300000|2024-11-07 08:48:20|552.8|552.2|553|552.6|553|552.6|552.6|552.2|2592
1730969310000|2024-11-07 08:48:30|553.4|552.4|553|552.4|553.4|553|553|552.4|5184
1730969320000|2024-11-07 08:48:40|552.8||552.8||552.8||552.8||1552
1730969330000|2024-11-07 08:48:50|553|552.6|553|552.6|553|552.6|553|552.6|640
1730969340000|2024-11-07 08:49:00|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|6710
1730969350000|2024-11-07 08:49:10|553.6|553|553.6|553.2|553.6|553.2|553.6|553|169
1730969360000|2024-11-07 08:49:20|553.4|553|554|553.6|554|553.6|553.4|553|6446
1730969370000|2024-11-07 08:49:30|553.8|553.2|553.4|553|553.8|553.2|553.4|553|3063
1730969380000|2024-11-07 08:49:40|||||||||25
1730969390000|2024-11-07 08:49:50|553.6|552.8|553.2|552.8|553.6|552.8|553.2|552.8|845
1730969400000|2024-11-07 08:50:00|553|552.2|553.4|553|553.4|553|552.6|552.2|9902
1730969410000|2024-11-07 08:50:10|553.2|552.8|553.4|552.8|553.4|552.8|553.2|552.8|0
1730969420000|2024-11-07 08:50:20|553.2|553.4|553.4|553|553.8|553.4|553.2|553|907
1730969430000|2024-11-07 08:50:30|||||||||26894
1730969440000|2024-11-07 08:50:40|553.6|553.2|553.6|553.2|554|553.6|553.6|553|852
1730969450000|2024-11-07 08:50:50|553.2|553|553.2|553|553.2|553|553.2|553|4251
1730969460000|2024-11-07 08:51:00|553|552.6|552.8|552.4|553|552.6|552.8|552.4|2505
1730969470000|2024-11-07 08:51:10|553.2|552.8|553|552.6|553.2|552.8|553|552.4|10158
1730969480000|2024-11-07 08:51:20|||||||||25
1730969490000|2024-11-07 08:51:30|552.8|552|552.4|552|552.8|552|552.4|552|3040
1730969500000|2024-11-07 08:51:40|||||||||1501
1730969510000|2024-11-07 08:51:50|552|552.2|552|551.6|552|552.2|552|551.6|4033
1730969520000|2024-11-07 08:52:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|446
1730969530000|2024-11-07 08:52:10|551.8||551.8||551.8||551.8||144
1730969540000|2024-11-07 08:52:20|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|571
1730969550000|2024-11-07 08:52:30|552.4|551.6|552.2|551.8|552.4|551.8|552.2|551.6|3037
1730969560000|2024-11-07 08:52:40|||||||||13549
1730969570000|2024-11-07 08:52:50|||||||||5872
1730969580000|2024-11-07 08:53:00|552.4|552|552.4|552.2|552.4|552.2|552.4|552|3428
1730969590000|2024-11-07 08:53:10|552.8|552.4|553|552.6|553|552.6|552.8|552.4|1517
1730969610000|2024-11-07 08:53:30|||||||||1917
1730969620000|2024-11-07 08:53:40|||||||||2000
1730969630000|2024-11-07 08:53:50|552.8|552.2|551.8|551.4|552.8|552.2|551.8|551.4|1070
1730969640000|2024-11-07 08:54:00|552|551.6|552.2|552|552.2|552|552|551.6|3389
1730969650000|2024-11-07 08:54:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552|1260
1730969660000|2024-11-07 08:54:20|552.2|551.8|552.2|552|552.2|552|552.2|551.8|5439
1730969670000|2024-11-07 08:54:30|551.8|551.8|551.8|551.4|551.8|551.8|551.8|551.4|6279
1730969680000|2024-11-07 08:54:40|552.2|551.8|552.2|551.8|552.2|552|552|551.6|5501
1730969690000|2024-11-07 08:54:50|552.4|552|552.8|552.6|552.8|552.6|552.4|552|2310
1730969700000|2024-11-07 08:55:00|553|552.8|553|552.8|553|552.8|553|552.8|5271
1730969710000|2024-11-07 08:55:10|||||||||6540
1730969720000|2024-11-07 08:55:20|553.2|553|553.2|553|553.2|553|553.2|553|9729
1730969730000|2024-11-07 08:55:30|||||||||15
1730969740000|2024-11-07 08:55:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|63
1730969750000|2024-11-07 08:55:50|552.6|552.2|552.6|552.2|552.8|552.4|552.6|552.2|1793
1730969760000|2024-11-07 08:56:00|552.8|552.4|552.6|552.4|552.8|552.6|552.6|552.4|1274
1730969770000|2024-11-07 08:56:10|||||||||1980
1730969790000|2024-11-07 08:56:30|||||||||180
1730969800000|2024-11-07 08:56:40|552.2|552|552.6|552.2|552.6|552.2|552.2|552|4391
1730969810000|2024-11-07 08:56:50|||||||||90
1730969820000|2024-11-07 08:57:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|0
1730969830000|2024-11-07 08:57:10|551.8|551.4|550.6|550.4|551.8|551.6|550.6|550.4|3289
1730969840000|2024-11-07 08:57:20||550.2||550.4||550.4||550.2|3756
1730969850000|2024-11-07 08:57:30|550.8||550.8||550.8||550.8||433
1730969860000|2024-11-07 08:57:40|551|550.6|550.4|550|551|550.6|550.2|550|2065
1730969870000|2024-11-07 08:57:50|550.2||550.4||550.4||550.2||7111
1730969880000|2024-11-07 08:58:00|550.8|550.4|550.8|550.4|551.2|550.8|550.6|550.2|3001
1730969890000|2024-11-07 08:58:10|550.6|550.2|550.8|550.4|550.8|550.6|550.6|550.2|300
1730969900000|2024-11-07 08:58:20|551.2|550.6|551.2|550.8|551.2|550.8|551.2|550.4|1117
1730969910000|2024-11-07 08:58:30|551|550.6|551|550.6|551|550.6|551|550.6|28
1730969920000|2024-11-07 08:58:40|551.6|550.8|551.6|551.2|551.6|551.2|551.6|550.8|148
1730969930000|2024-11-07 08:58:50|551.2|550.8|551.2|550.8|551.2|551|551.2|550.8|1177
1730969940000|2024-11-07 08:59:00|551.4|551|551.4|551.2|551.6|551.2|551|550.6|5724
1730969950000|2024-11-07 08:59:10|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|634
1730969960000|2024-11-07 08:59:20|552.2|551.8|552.2|551.8|552.2|552|552.2|551.8|2079
1730969970000|2024-11-07 08:59:30||552||552||552||552|3355
1730969980000|2024-11-07 08:59:40|552.4|551.8|551.8|551.4|552.4|551.8|551.8|551.4|815
1730969990000|2024-11-07 08:59:50|551.6||551.6||551.6||551.6||900
1730970000000|2024-11-07 09:00:00||551.2||551.4||551.4||551.2|2147
1730970010000|2024-11-07 09:00:10|551.8|551.2|551.8|551.6|551.8|551.6|551.8|551.2|4268
1730970020000|2024-11-07 09:00:20|552.2|552|551.8|551.6|552.2|552|551.8|551.6|5117
1730970030000|2024-11-07 09:00:30|552|551.8|552|551.6|552|551.8|552|551.6|275
1730970040000|2024-11-07 09:00:40|551.8||552||552||551.8||9377
1730970050000|2024-11-07 09:00:50|552.2|551.8|552|551.6|552.2|552|552|551.6|220
1730970060000|2024-11-07 09:01:00|552.2|552|551.8|551.6|552.2|552|551.6|551.4|4452
1730970070000|2024-11-07 09:01:10||551.4||551.4||551.4||551.4|19
1730970080000|2024-11-07 09:01:20|551.4|551.2|551.4|551|551.4|551.2|551.4|551|234
1730970090000|2024-11-07 09:01:30|551.6|551.2|551.6|551.4|551.6|551.4|551.6|551.2|309
1730970100000|2024-11-07 09:01:40|551.4|551.2|551.4|551|551.4|551.2|551.4|551|1039
1730970110000|2024-11-07 09:01:50||551.2||551.2||551.2||551|4537
1730970120000|2024-11-07 09:02:00|||||||||637
1730970130000|2024-11-07 09:02:10||551||551||551||551|819
1730970140000|2024-11-07 09:02:20||551.2||551||551.2||551|2373
1730970150000|2024-11-07 09:02:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|788
1730970160000|2024-11-07 09:02:40|551|551|551.2|551|551.2|551|551|551|1671
1730970170000|2024-11-07 09:02:50|551.4|551.2|551.2|551|551.4|551.2|551.2|551|2685
1730970180000|2024-11-07 09:03:00|551.4|550.8|551|550.8|551.4|551|551|550.8|6752
1730970190000|2024-11-07 09:03:10|551.2|551|551.2|551|551.2|551|551.2|551|294
1730970200000|2024-11-07 09:03:20|551.4|551.2|551.8|551.6|551.8|551.6|551.4|551.2|1722
1730970210000|2024-11-07 09:03:30|552.2|551.8|552.2|551.8|552.2|552|552.2|551.8|1012
1730970230000|2024-11-07 09:03:50||552||552||552||552|108
1730970240000|2024-11-07 09:04:00|||||||||450
1730970250000|2024-11-07 09:04:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|53
1730970260000|2024-11-07 09:04:20||552||552||552||552|773
1730970270000|2024-11-07 09:04:30|552.6|552.2|552.6|552.4|552.6|552.4|552.6|552.2|13663
1730970280000|2024-11-07 09:04:40|552.4|552|552.4|552|552.4|552|552.4|552|918
1730970290000|2024-11-07 09:04:50|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|992
1730970300000|2024-11-07 09:05:00||552||551.8||552||551.8|1106
1730970310000|2024-11-07 09:05:10||552||552||552||551.8|0
1730970320000|2024-11-07 09:05:20|||||||||12
1730970330000|2024-11-07 09:05:30|552|551.8|552|551.6|552|551.8|552|551.6|3282
1730970340000|2024-11-07 09:05:40|551.4|551|551.4|551.2|551.4|551.2|551.2|551|1946
1730970350000|2024-11-07 09:05:50||551||551||551||551|4
1730970360000|2024-11-07 09:06:00|551.2|551.2|551.2|551|551.2|551.2|551.2|551|9897
1730970370000|2024-11-07 09:06:10|551.4||551.4||551.4||551.4||1385
1730970380000|2024-11-07 09:06:20|||||||||2661
1730970390000|2024-11-07 09:06:30|||||||||1306
1730970400000|2024-11-07 09:06:40||551.2||551.2||551.2||551.2|4730
1730970410000|2024-11-07 09:06:50|551.6|551.4|551.4|551|551.6|551.4|551.4|551|21549
1730970420000|2024-11-07 09:07:00|||||||||10691
1730970430000|2024-11-07 09:07:10|||||||||216
1730970440000|2024-11-07 09:07:20|||||||||1044
1730970460000|2024-11-07 09:07:40|||||||||179
1730970470000|2024-11-07 09:07:50|551|550.8|551.4|551.2|551.4|551.2|551|550.8|5915
1730970480000|2024-11-07 09:08:00||551||551.2||551.2||551|1333
1730970490000|2024-11-07 09:08:10|||||||||17667
1730970500000|2024-11-07 09:08:20|551.2|551|551.2|551|551.2|551|551.2|551|7496
1730970510000|2024-11-07 09:08:30|551.4|551.4|551.6|551.4|551.6|551.4|551.4|551.4|2854
1730970520000|2024-11-07 09:08:40|551.4|551.2|551.4|551|551.4|551.2|551.4|551|1269
1730970530000|2024-11-07 09:08:50|||||||||1726
1730970540000|2024-11-07 09:09:00|551.2|550.4|550.8|550.4|551.2|550.4|550.8|550.4|15080
1730970550000|2024-11-07 09:09:10|551.2|550.8|551.2|550.8|551.2|550.8|551|550.6|4402
1730970560000|2024-11-07 09:09:20|550.8|550.4|550.4|550|550.8|550.4|550.4|550|15145
1730970570000|2024-11-07 09:09:30|||||||||37461
1730970580000|2024-11-07 09:09:40|||||||||7736
1730970590000|2024-11-07 09:09:50|549.6|549.4|549.4|549|549.6|549.4|549.4|549|5111
1730970600000|2024-11-07 09:10:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|11030
1730970610000|2024-11-07 09:10:10|550|549.6|550|549.8|550|549.8|550|549.6|244
1730970620000|2024-11-07 09:10:20|550.2|550|549.8|549.4|550.2|550|549.8|549.4|12385
1730970630000|2024-11-07 09:10:30|550|549.6|550.2|549.8|550.2|549.8|550|549.6|894
1730970640000|2024-11-07 09:10:40|550.4|550|550.4|550|550.4|550|550.4|550|4219
1730970650000|2024-11-07 09:10:50|550.6|550.2|550.8|550.4|550.8|550.4|550.6|550.2|5537
1730970660000|2024-11-07 09:11:00|550.6|550.2|550.2|549.8|550.6|550.2|550|549.8|1976
1730970670000|2024-11-07 09:11:10|550.4|550|550|549.8|550.4|550.2|550|549.8|2363
1730970680000|2024-11-07 09:11:20|550.2|549.6|550|549.6|550.2|549.6|550|549.6|2979
1730970690000|2024-11-07 09:11:30|||||||||961
1730970700000|2024-11-07 09:11:40|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|1497
1730970710000|2024-11-07 09:11:50|550|549.6|549.8|549.6|550.2|549.6|549.8|549.6|2956
1730970720000|2024-11-07 09:12:00|549.6|549.2|549.6|549.2|549.8|549.4|549.6|549.2|258
1730970730000|2024-11-07 09:12:10|549.8|549.4|549.6|549.4|549.8|549.4|549.6|549.4|8308
1730970740000|2024-11-07 09:12:20|||||||||9202
1730970750000|2024-11-07 09:12:30|549.4|549|549.4|549|549.4|549|549.4|549|2839
1730970760000|2024-11-07 09:12:40|||||||||2273
1730970770000|2024-11-07 09:12:50|||||||||343
1730970780000|2024-11-07 09:13:00||549.2||549||549.2||549|985
1730970790000|2024-11-07 09:13:10|||||||||459
1730970800000|2024-11-07 09:13:20|||||||||26809
1730970810000|2024-11-07 09:13:30|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|5360
1730970820000|2024-11-07 09:13:40|||||||||1162
1730970830000|2024-11-07 09:13:50|549|548.6|548.8|548.4|549|548.8|548.8|548.4|2908
1730970840000|2024-11-07 09:14:00|549|548.6|549|548.8|549|548.8|549|548.4|6908
1730970850000|2024-11-07 09:14:10|549.6|549.4|549.4|549|549.6|549.4|549.4|549|1056
1730970860000|2024-11-07 09:14:20|||||||||5812
1730970870000|2024-11-07 09:14:30|550|549.8|550.2|549.8|550.2|549.8|550|549.8|26542
1730970880000|2024-11-07 09:14:40||550||550||550||550|5538
1730970900000|2024-11-07 09:15:00||549.8||549.8||549.8||549.8|15008
1730970910000|2024-11-07 09:15:10||550||549.8||550||549.8|33235
1730970920000|2024-11-07 09:15:20|||||||||6
1730970930000|2024-11-07 09:15:30|549.8|549.4|549.4|549|549.8|549.4|549.4|549|905
1730970940000|2024-11-07 09:15:40|||||||||2154
1730970950000|2024-11-07 09:15:50|||||||||14087
1730970960000|2024-11-07 09:16:00|549.2|549.2|549.2|549|549.4|549.2|549.2|548.8|4626
1730970970000|2024-11-07 09:16:10|549|548.8|548.8|548.6|549|548.8|548.8|548.4|4300
1730970980000|2024-11-07 09:16:20|||||||||7900
1730970990000|2024-11-07 09:16:30|548.2|548.4|547.8|547.4|548.2|548.4|547.8|547.4|1423
1730971000000|2024-11-07 09:16:40|548|547.8|548|547.6|548|547.8|548|547.6|29492
1730971010000|2024-11-07 09:16:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|2
1730971020000|2024-11-07 09:17:00|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|2786
1730971030000|2024-11-07 09:17:10|548.8|548.6|548.8|548.6|549|548.6|548.8|548.6|2856
1730971040000|2024-11-07 09:17:20|548.6|548.4|548.8|548.4|548.8|548.4|548.6|548.4|4296
1730971050000|2024-11-07 09:17:30|548.6||548.8||548.8||548.6||1063
1730971070000|2024-11-07 09:17:50|549|548.6|549.2|548.8|549.2|548.8|549|548.6|4208
1730971080000|2024-11-07 09:18:00|549|549|549.2|549|549.2|549|549|549|3122
1730971090000|2024-11-07 09:18:10|||||||||3682
1730971100000|2024-11-07 09:18:20|549.4|549.2|549.2|548.8|549.6|549.4|549.2|548.8|3891
1730971110000|2024-11-07 09:18:30|549|548.6|548.8|548.4|549|548.6|548.8|548.4|3927
1730971120000|2024-11-07 09:18:40|548.4|548.2|548.2|548|548.4|548.2|548|547.8|4122
1730971130000|2024-11-07 09:18:50|||||||||6059
1730971140000|2024-11-07 09:19:00|548.4|548.2|548.8|548.6|548.8|548.6|548.4|548.2|3140
1730971150000|2024-11-07 09:19:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.2|16
1730971160000|2024-11-07 09:19:20|548.8|548.2|548.8|548.4|548.8|548.4|548.6|548.2|1249
1730971170000|2024-11-07 09:19:30|||||||||5708
1730971180000|2024-11-07 09:19:40|549.2|548.6|549.2|548.8|549.2|549|549.2|548.4|2221
1730971190000|2024-11-07 09:19:50|549|548.6|549|548.6|549|548.6|549|548.6|611
1730971200000|2024-11-07 09:20:00|||||||||14772
1730971210000|2024-11-07 09:20:10|||||||||2159
1730971220000|2024-11-07 09:20:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|5989
1730971230000|2024-11-07 09:20:30||549||548.8||549||548.8|1474
1730971240000|2024-11-07 09:20:40||549||549||549||548.8|810
1730971250000|2024-11-07 09:20:50||548.8||548.8||548.8||548.8|334
1730971260000|2024-11-07 09:21:00|548.4|548|548.4|548|548.4|548|548.4|548|2803
1730971270000|2024-11-07 09:21:10|548|547.6|548|547.6|548|547.8|548|547.6|1458
1730971280000|2024-11-07 09:21:20|548.2|547.8|548.2|548|548.2|548|548.2|547.6|6664
1730971290000|2024-11-07 09:21:30|548.4||548.4||548.4||548.4||20
1730971300000|2024-11-07 09:21:40|548|547.8|547.8|547.4|548|547.8|547.8|547.4|1384
1730971310000|2024-11-07 09:21:50|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|3010
1730971320000|2024-11-07 09:22:00|547.8|547.4|548|547.6|548.2|547.8|547.8|547.4|2173
1730971330000|2024-11-07 09:22:10|548.2|547.8|548|547.6|548.2|547.8|548|547.6|6865
1730971340000|2024-11-07 09:22:20|548.2|548|548.2|548|548.2|548|548.2|548|291
1730971350000|2024-11-07 09:22:30|548.4||548.4||548.4||548.4||1249
1730971360000|2024-11-07 09:22:40|548.2||548.2||548.2||548.2||8020
1730971370000|2024-11-07 09:22:50||547.8||547.8||547.8||547.8|1408
1730971380000|2024-11-07 09:23:00|548|547.4|547.8|547.4|548|547.4|547.8|547.4|25
1730971390000|2024-11-07 09:23:10||547.6||547.4||547.6||547.4|6351
1730971400000|2024-11-07 09:23:20|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|8976
1730971410000|2024-11-07 09:23:30|547.6|547.2|547.8|547.6|547.8|547.6|547.6|547.2|6697
1730971420000|2024-11-07 09:23:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|544
1730971430000|2024-11-07 09:23:50|548|547.6|548.2|547.8|548.2|547.8|548|547.6|2325
1730971440000|2024-11-07 09:24:00|548|547.6|548|547.6|548|547.6|548|547.6|9362
1730971450000|2024-11-07 09:24:10|547.8|547.4|547.4|547|547.8|547.4|547.4|547|1948
1730971460000|2024-11-07 09:24:20|547.8|547.2|547.8|547.4|547.8|547.6|547.4|547|18487
1730971470000|2024-11-07 09:24:30|548|547.6|548|547.6|548|547.6|548|547.6|376
1730971480000|2024-11-07 09:24:40|||||||||298
1730971490000|2024-11-07 09:24:50|||||||||9152
1730971500000|2024-11-07 09:25:00|547.6|547.4|547.6|547.2|547.6|547.4|547.6|547.2|10569
1730971510000|2024-11-07 09:25:10|547.4|547|547.4|547|547.4|547|547.4|547|111
1730971520000|2024-11-07 09:25:20|||||||||2027
1730971530000|2024-11-07 09:25:30|||||||||2763
1730971540000|2024-11-07 09:25:40|||||||||11010
1730971550000|2024-11-07 09:25:50|547.2|546.8|547|546.6|547.2|546.8|547|546.6|281
1730971560000|2024-11-07 09:26:00|||||||||1177
1730971570000|2024-11-07 09:26:10|546.8|546.4|546.8|546.4|547|546.6|546.8|546.4|1365
1730971580000|2024-11-07 09:26:20|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|3380
1730971590000|2024-11-07 09:26:30|546.8|546.4|547|546.6|547|546.6|546.8|546.4|4277
1730971600000|2024-11-07 09:26:40|546.8|546.4|546.8|546.4|546.8|546.6|546.8|546.4|1224
1730971610000|2024-11-07 09:26:50|||||||||67
1730971620000|2024-11-07 09:27:00|546.6||546.6||546.6||546.6||365
1730971630000|2024-11-07 09:27:10|546.2|546.2|546.2|545.8|546.2|546.2|546.2|545.8|657
1730971640000|2024-11-07 09:27:20|546|545.6|546.4|546.2|546.6|546.2|546|545.6|488
1730971650000|2024-11-07 09:27:30|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|795
1730971660000|2024-11-07 09:27:40|||||||||6910
1730971670000|2024-11-07 09:27:50|546.4|546|546.6|546.2|546.6|546.2|546.4|546|512
1730971690000|2024-11-07 09:28:10|||||||||756
1730971700000|2024-11-07 09:28:20|||||||||5177
1730971710000|2024-11-07 09:28:30|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|2
1730971720000|2024-11-07 09:28:40|547|546.6|547|546.8|547|546.8|547|546.6|1545
1730971730000|2024-11-07 09:28:50|547.4|547|547.2|546.8|547.4|547|547.2|546.8|5465
1730971740000|2024-11-07 09:29:00|||||||||4162
1730971750000|2024-11-07 09:29:10|547.4|547|547.4|547|547.4|547|547.4|547|2367
1730971760000|2024-11-07 09:29:20||547.2||547.2||547.2||547.2|10203
1730971770000|2024-11-07 09:29:30|547.6|547.6|548|547.8|548|547.8|547.6|547.6|1591
1730971780000|2024-11-07 09:29:40|548.2|548|548.4|548|548.4|548|548.2|548|2634
1730971790000|2024-11-07 09:29:50|||||||||1819
1730971800000|2024-11-07 09:30:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|174
1730971810000|2024-11-07 09:30:10|548.4|548|548.6|548.2|548.6|548.2|548.4|548|933
1730971820000|2024-11-07 09:30:20|548.2|548|548.6|548.2|548.6|548.2|548.2|548|3357
1730971830000|2024-11-07 09:30:30|||||||||7
1730971850000|2024-11-07 09:30:50|548.8|548.4|548.8|548.4|548.8|548.6|548.8|548.4|24514
1730971860000|2024-11-07 09:31:00|||||||||14
1730971870000|2024-11-07 09:31:10||548.6||548.6||548.6||548.6|2911
1730971880000|2024-11-07 09:31:20|||||||||94
1730971890000|2024-11-07 09:31:30||548.4||548.4||548.4||548.4|1939
1730971900000|2024-11-07 09:31:40|||||||||360
1730971910000|2024-11-07 09:31:50|||||||||450
1730971920000|2024-11-07 09:32:00|548.4|548|548.2|547.8|548.4|548|548.2|547.8|3967
1730971930000|2024-11-07 09:32:10|548|547.6|548|547.8|548|547.8|548|547.6|413
1730971940000|2024-11-07 09:32:20|548.4|548|548.2|548|548.4|548|548.2|548|506
1730971950000|2024-11-07 09:32:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|429
1730971960000|2024-11-07 09:32:40|548.6||548.6||548.6||548.6||146
1730971970000|2024-11-07 09:32:50|||||||||603
1730971980000|2024-11-07 09:33:00||548.4||548.4||548.4||548.4|1
1730971990000|2024-11-07 09:33:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|2427
1730972000000|2024-11-07 09:33:20|||||||||219
1730972010000|2024-11-07 09:33:30|548.6|548.4|548.6|548.2|548.8|548.4|548.6|548.2|2680
1730972020000|2024-11-07 09:33:40||548.4||548.4||548.4||548.2|1526
1730972030000|2024-11-07 09:33:50||548.2||548.2||548.2||548.2|2643
1730972040000|2024-11-07 09:34:00|||||||||532
1730972050000|2024-11-07 09:34:10||548.4||548.2||548.4||548.2|6762
1730972060000|2024-11-07 09:34:20|548.4|548.4|548.2|548|548.4|548.4|548.2|548|13939
1730972070000|2024-11-07 09:34:30|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.2|1204
1730972080000|2024-11-07 09:34:40||548.2||548.2||548.2||548.2|1171
1730972100000|2024-11-07 09:35:00|548.4|548|548.4|548|548.4|548|548.4|548|841
1730972110000|2024-11-07 09:35:10|548.2||548.2||548.2||548.2||3524
1730972120000|2024-11-07 09:35:20|||||||||627
1730972130000|2024-11-07 09:35:30|||||||||92
1730972140000|2024-11-07 09:35:40|548.4|548.2|548.6|548.4|548.6|548.4|548.4|548.2|2522
1730972150000|2024-11-07 09:35:50|548.8|548.2|548.8|548.6|548.8|548.6|548.8|548.2|8167
1730972160000|2024-11-07 09:36:00|549|548.8|549|548.6|549|548.8|549|548.6|329
1730972170000|2024-11-07 09:36:10||548.8||548.8||548.8||548.8|11
1730972180000|2024-11-07 09:36:20|||||||||368
1730972190000|2024-11-07 09:36:30|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|453
1730972200000|2024-11-07 09:36:40|549|548.8|549.4|549.2|549.4|549.2|549|548.8|1913
1730972210000|2024-11-07 09:36:50||549||549||549.2||549|258
1730972220000|2024-11-07 09:37:00||549.2||549.2||549.2||549.2|0
1730972230000|2024-11-07 09:37:10|549.6|549|549.6|549.2|549.6|549.2|549.4|549|4393
1730972240000|2024-11-07 09:37:20|||||||||1252
1730972250000|2024-11-07 09:37:30||549.4||549.2||549.4||549.2|2294
1730972270000|2024-11-07 09:37:50|549.4|549|549|548.6|549.4|549|549|548.6|7982
1730972280000|2024-11-07 09:38:00||548.8||548.6||548.8||548.6|118
1730972290000|2024-11-07 09:38:10|548.8|548.8|548.8|548.4|548.8|548.8|548.8|548.4|2184
1730972300000|2024-11-07 09:38:20|||||||||2
1730972310000|2024-11-07 09:38:30|548.6||548.6||548.6||548.6||2872
1730972320000|2024-11-07 09:38:40|548.2|548|548.2|547.8|548.2|548|548.2|547.8|12189
1730972330000|2024-11-07 09:38:50|||||||||280
1730972340000|2024-11-07 09:39:00|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|7626
1730972350000|2024-11-07 09:39:10|549.2|548.6|549|548.6|549.2|548.8|549|548.6|1824
1730972360000|2024-11-07 09:39:20|||||||||12306
1730972380000|2024-11-07 09:39:40|||||||||1883
1730972390000|2024-11-07 09:39:50||548.8||548.6||548.8||548.6|17
1730972400000|2024-11-07 09:40:00|549.2|548.8|549.2|549|549.2|549|549|548.6|920
1730972410000|2024-11-07 09:40:10|||||||||1714
1730972420000|2024-11-07 09:40:20|||||||||1984
1730972430000|2024-11-07 09:40:30|||||||||127
1730972440000|2024-11-07 09:40:40|||||||||216
1730972450000|2024-11-07 09:40:50|549|548.8|549.2|548.8|549.2|548.8|549|548.8|5258
1730972460000|2024-11-07 09:41:00||549||548.8||549||548.8|2609
1730972470000|2024-11-07 09:41:10||549||548.8||549||548.8|3003
1730972480000|2024-11-07 09:41:20||549||548.8||549||548.8|701
1730972490000|2024-11-07 09:41:30|||||||||4217
1730972500000|2024-11-07 09:41:40|||||||||1411
1730972510000|2024-11-07 09:41:50|549||549||549||549||4462
1730972520000|2024-11-07 09:42:00|549.2|548.6|549.2|548.8|549.2|548.8|549.2|548.6|2847
1730972530000|2024-11-07 09:42:10|||||||||25
1730972550000|2024-11-07 09:42:30|||||||||1448
1730972560000|2024-11-07 09:42:40||549||548.8||549||548.8|553
1730972570000|2024-11-07 09:42:50|549.6|549|549.6|549.4|549.6|549.4|549.6|549|12566
1730972580000|2024-11-07 09:43:00|549.2|549.2|549.2|548.8|549.2|549.2|549.2|548.8|5344
1730972590000|2024-11-07 09:43:10|549|548.6|548.8|548.4|549|548.6|548.8|548.4|1367
1730972600000|2024-11-07 09:43:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|316
1730972610000|2024-11-07 09:43:30|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|12876
1730972620000|2024-11-07 09:43:40||548.4||548.6||548.6||548.4|17310
1730972630000|2024-11-07 09:43:50|||||||||1327
1730972640000|2024-11-07 09:44:00|||||||||2154
1730972650000|2024-11-07 09:44:10|549|548.8|549|548.8|549|548.8|549|548.8|3419
1730972660000|2024-11-07 09:44:20|549.2||549.2||549.2||549.2||2640
1730972670000|2024-11-07 09:44:30||549||549||549||549|3838
1730972680000|2024-11-07 09:44:40|549.4|549.2|549.4|549|549.4|549.2|549.4|549|957
1730972690000|2024-11-07 09:44:50|||||||||3835
1730972700000|2024-11-07 09:45:00|549.2|548.8|549|548.6|549.2|548.8|549|548.6|640
1730972710000|2024-11-07 09:45:10|||||||||216
1730972720000|2024-11-07 09:45:20|||||||||1
1730972730000|2024-11-07 09:45:30|549.2|548.8|549|548.6|549.2|548.8|549|548.6|8357
1730972740000|2024-11-07 09:45:40|548.6|548.2|548.6|548.2|548.6|548.4|548.6|548.2|3966
1730972750000|2024-11-07 09:45:50|||||||||320
1730972760000|2024-11-07 09:46:00|||||||||279
1730972770000|2024-11-07 09:46:10|||||||||250
1730972790000|2024-11-07 09:46:30|548.4|548|548.4|548|548.4|548|548.4|548|7934
1730972800000|2024-11-07 09:46:40|548|547.8|548.2|548|548.2|548|548|547.8|6090
1730972810000|2024-11-07 09:46:50|548|547.6|547.4|547|548|547.6|547.4|547|3546
1730972840000|2024-11-07 09:47:20|547.2|547.2|547.2|546.8|547.2|547.2|547.2|546.8|3002
1730972850000|2024-11-07 09:47:30|547.4|547|547.4|547|547.4|547|547.4|547|984
1730972860000|2024-11-07 09:47:40|||||||||4102
1730972870000|2024-11-07 09:47:50|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|1531
1730972880000|2024-11-07 09:48:00|547.2|547|547.4|547|547.4|547|547.2|547|8145
1730972900000|2024-11-07 09:48:20|||||||||985
1730972910000|2024-11-07 09:48:30||547.2||547.2||547.2||547.2|4070
1730972920000|2024-11-07 09:48:40|547.6||547.6||547.6||547.6||4
1730972930000|2024-11-07 09:48:50|547.2|546.8|547.4|547|547.4|547|547.2|546.8|1217
1730972940000|2024-11-07 09:49:00|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|5326
1730972950000|2024-11-07 09:49:10|||||||||6
1730972960000|2024-11-07 09:49:20|||||||||1815
1730972970000|2024-11-07 09:49:30||547.4||547.4||547.4||547.4|677
1730972980000|2024-11-07 09:49:40|||||||||415
1730972990000|2024-11-07 09:49:50|547.8|547.6|547.6|547.2|547.8|547.6|547.6|547.2|2546
1730973000000|2024-11-07 09:50:00|547.2|547|547.4|547|547.4|547|547.2|546.8|1064
1730973010000|2024-11-07 09:50:10|||||||||14
1730973020000|2024-11-07 09:50:20|547.2||547.2||547.2||547.2||19010
1730973030000|2024-11-07 09:50:30||546.8||546.8||546.8||546.8|499
1730973040000|2024-11-07 09:50:40|547|546.6|547.2|546.8|547.2|546.8|547|546.6|382
1730973050000|2024-11-07 09:50:50||547||546.8||547||546.8|310
1730973060000|2024-11-07 09:51:00|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|2568
1730973070000|2024-11-07 09:51:10|546.4|546.4|546.4|546|546.4|546.4|546.4|546|519
1730973080000|2024-11-07 09:51:20|546.2|545.8|546.2|545.8|546.4|546|546.2|545.8|1401
1730973090000|2024-11-07 09:51:30|546|545.6|546|545.6|546|545.6|546|545.6|2837
1730973100000|2024-11-07 09:51:40|546.4|546|546.4|546|546.4|546|546.4|546|7359
1730973110000|2024-11-07 09:51:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|4424
1730973120000|2024-11-07 09:52:00|546.8|546.4|547|546.6|547|546.6|546.8|546.4|2355
1730973140000|2024-11-07 09:52:20|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|7917
1730973150000|2024-11-07 09:52:30|||||||||13333
1730973160000|2024-11-07 09:52:40|547.4|547|547.4|547|547.4|547|547.4|547|1826
1730973170000|2024-11-07 09:52:50|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|3109
1730973180000|2024-11-07 09:53:00|||||||||2700
1730973190000|2024-11-07 09:53:10|||||||||1693
1730973200000|2024-11-07 09:53:20|547.4|547|547.4|547|547.4|547|547.4|547|4254
1730973210000|2024-11-07 09:53:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|6810
1730973220000|2024-11-07 09:53:40|||||||||9
1730973230000|2024-11-07 09:53:50||547.6||547.6||547.6||547.6|899
1730973240000|2024-11-07 09:54:00|548|547.8|548|547.8|548|547.8|548|547.6|8863
1730973250000|2024-11-07 09:54:10||547.6||547.6||547.6||547.6|2119
1730973260000|2024-11-07 09:54:20||547.8||547.8||547.8||547.8|94
1730973270000|2024-11-07 09:54:30|||||||||1726
1730973280000|2024-11-07 09:54:40||547.6||547.6||547.6||547.6|616
1730973290000|2024-11-07 09:54:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|5141
1730973300000|2024-11-07 09:55:00|548.4|548|548|547.6|548.4|548|548|547.6|1846
1730973310000|2024-11-07 09:55:10|||||||||567
1730973320000|2024-11-07 09:55:20|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1365
1730973330000|2024-11-07 09:55:30|||||||||3604
1730973350000|2024-11-07 09:55:50||547.6||547.6||547.6||547.4|268
1730973360000|2024-11-07 09:56:00||547.4||547.4||547.4||547.4|5466
1730973370000|2024-11-07 09:56:10||547.6||547.4||547.6||547.4|3188
1730973390000|2024-11-07 09:56:30|547.6||547.6||547.6||547.6||0
1730973400000|2024-11-07 09:56:40|547.4|547.2|547.6|547.2|547.6|547.2|547.4|547.2|6084
1730973410000|2024-11-07 09:56:50|547.4|547|547.4|547|547.4|547|547.4|547|2568
1730973420000|2024-11-07 09:57:00|547.8|547.2|548|547.8|548|547.8|547.8|547|2937
1730973430000|2024-11-07 09:57:10|||||||||1368
1730973450000|2024-11-07 09:57:30|||||||||4976
1730973460000|2024-11-07 09:57:40||547.6||547.6||547.6||547.6|9349
1730973470000|2024-11-07 09:57:50|548.4|547.8|548.6|548.4|548.6|548.4|548.4|547.8|2784
1730973480000|2024-11-07 09:58:00||548.2||548.2||548.2||548.2|224
1730973490000|2024-11-07 09:58:10|||||||||100
1730973500000|2024-11-07 09:58:20|||||||||1812
1730973510000|2024-11-07 09:58:30|548.8|548.4|548.8|548.4|548.8|548.6|548.8|548.4|2057
1730973530000|2024-11-07 09:58:50|||||||||3469
1730973540000|2024-11-07 09:59:00|549|548.8|549.2|548.8|549.2|549|549|548.8|2004
1730973550000|2024-11-07 09:59:10|||||||||1025
1730973560000|2024-11-07 09:59:20|||||||||607
1730973570000|2024-11-07 09:59:30|||||||||5042
1730973580000|2024-11-07 09:59:40|||||||||906
1730973590000|2024-11-07 09:59:50|||||||||6079
1730973600000|2024-11-07 10:00:00|549|548.6|549|548.6|549|548.6|549|548.6|2432
1730973610000|2024-11-07 10:00:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|37
1730973620000|2024-11-07 10:00:20|||||||||45
1730973630000|2024-11-07 10:00:30|549|548.6|549|548.6|549|548.6|549|548.6|3436
1730973640000|2024-11-07 10:00:40|||||||||28
1730973650000|2024-11-07 10:00:50|||||||||3080
1730973670000|2024-11-07 10:01:10||548.8||548.6||548.8||548.6|229
1730973680000|2024-11-07 10:01:20|||||||||250
1730973690000|2024-11-07 10:01:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2974
1730973700000|2024-11-07 10:01:40|||||||||6459
1730973710000|2024-11-07 10:01:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|2143
1730973720000|2024-11-07 10:02:00|548.8|548.4|548.8|548.4|549|548.6|548.8|548.4|4450
1730973730000|2024-11-07 10:02:10|549|548.8|549|548.6|549|548.8|549|548.6|647
1730973740000|2024-11-07 10:02:20|||||||||125
1730973750000|2024-11-07 10:02:30|||||||||6277
1730973760000|2024-11-07 10:02:40|||||||||2594
1730973770000|2024-11-07 10:02:50|549.2|548.8|549.2|548.8|549.2|549|549|548.8|2078
1730973780000|2024-11-07 10:03:00|||||||||442
1730973790000|2024-11-07 10:03:10|549|548.6|549|548.6|549|548.6|549|548.6|1793
1730973800000|2024-11-07 10:03:20|||||||||51
1730973810000|2024-11-07 10:03:30|||||||||1307
1730973820000|2024-11-07 10:03:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|417
1730973840000|2024-11-07 10:04:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|155
1730973850000|2024-11-07 10:04:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|42
1730973860000|2024-11-07 10:04:20|548.6|548.2|549|548.6|549|548.8|548.6|548.2|3651
1730973870000|2024-11-07 10:04:30|549.2|548.8|549.2|548.8|549.2|549|549.2|548.8|3828
1730973880000|2024-11-07 10:04:40|549|548.6|549|548.6|549|548.6|549|548.6|1958
1730973890000|2024-11-07 10:04:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|10
1730973900000|2024-11-07 10:05:00|548.6|548.2|547.8|547.6|548.6|548.2|547.8|547.4|7925
1730973910000|2024-11-07 10:05:10|548|547.8|548|547.8|548.2|547.8|548|547.8|917
1730973920000|2024-11-07 10:05:20|547.8|547.6|548|547.8|548|547.8|547.8|547.6|472
1730973930000|2024-11-07 10:05:30|548.2|548|548.2|548|548.2|548|548.2|548|29560
1730973940000|2024-11-07 10:05:40|||||||||367
1730973950000|2024-11-07 10:05:50|548.4||548.4||548.4||548.4||3628
1730973960000|2024-11-07 10:06:00||548.2||548.2||548.2||548.2|107
1730973970000|2024-11-07 10:06:10|548.6|548.4|548.8|548.6|548.8|548.6|548.6|548.2|1429
1730973980000|2024-11-07 10:06:20|||||||||94
1730973990000|2024-11-07 10:06:30||548.4||548.4||548.4||548.4|282
1730974000000|2024-11-07 10:06:40|||||||||36
1730974010000|2024-11-07 10:06:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|111
1730974020000|2024-11-07 10:07:00|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|742
1730974030000|2024-11-07 10:07:10||548.6||548.6||548.6||548.6|674
1730974040000|2024-11-07 10:07:20|||||||||105
1730974050000|2024-11-07 10:07:30|549|548.8|549|548.6|549|548.8|549|548.6|735
1730974060000|2024-11-07 10:07:40|||||||||1286
1730974070000|2024-11-07 10:07:50|||||||||297
1730974080000|2024-11-07 10:08:00||548.8||548.6||548.8||548.6|241
1730974090000|2024-11-07 10:08:10|||||||||123
1730974100000|2024-11-07 10:08:20|||||||||548
1730974110000|2024-11-07 10:08:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|220
1730974120000|2024-11-07 10:08:40|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|955
1730974130000|2024-11-07 10:08:50|||||||||1013
1730974140000|2024-11-07 10:09:00|||||||||6300
1730974150000|2024-11-07 10:09:10|548.8|548.6|549|548.6|549|548.6|548.8|548.6|157
1730974160000|2024-11-07 10:09:20|||||||||991
1730974170000|2024-11-07 10:09:30|548.8|548.8|549|548.8|549|548.8|548.8|548.8|209
1730974190000|2024-11-07 10:09:50||548.6||548.6||548.6||548.6|6750
1730974200000|2024-11-07 10:10:00|||||||||20
1730974210000|2024-11-07 10:10:10|||||||||100
1730974220000|2024-11-07 10:10:20|||||||||10
1730974230000|2024-11-07 10:10:30|549.2|548.8|549.6|549.4|549.6|549.4|549.2|548.8|1660
1730974240000|2024-11-07 10:10:40|549.8|549.2|549.6|549.4|549.8|549.4|549.6|549.2|756
1730974250000|2024-11-07 10:10:50|||||||||1424
1730974260000|2024-11-07 10:11:00||549.2||549.2||549.2||549.2|1965
1730974270000|2024-11-07 10:11:10|||||||||53
1730974280000|2024-11-07 10:11:20|||||||||1500
1730974290000|2024-11-07 10:11:30|||||||||1254
1730974300000|2024-11-07 10:11:40|||||||||1929
1730974310000|2024-11-07 10:11:50|||||||||8
1730974320000|2024-11-07 10:12:00|549.4|548.8|549|548.8|549.4|548.8|549|548.8|954
1730974330000|2024-11-07 10:12:10||548.6||548.6||548.6||548.6|85
1730974340000|2024-11-07 10:12:20|||||||||1729
1730974350000|2024-11-07 10:12:30|||||||||2263
1730974360000|2024-11-07 10:12:40|||||||||5345
1730974370000|2024-11-07 10:12:50|||||||||9
1730974380000|2024-11-07 10:13:00|548.4|548|548.6|548.2|548.6|548.2|548.4|548|2270
1730974390000|2024-11-07 10:13:10|||||||||144
1730974400000|2024-11-07 10:13:20|||||||||100
1730974410000|2024-11-07 10:13:30|||||||||57
1730974420000|2024-11-07 10:13:40|||||||||1412
1730974430000|2024-11-07 10:13:50|||||||||180
1730974440000|2024-11-07 10:14:00|||||||||1938
1730974450000|2024-11-07 10:14:10||548.4||548.2||548.4||548.2|39
1730974480000|2024-11-07 10:14:40|548.4|547.4|547.8|547.4|548.4|547.4|547.8|547.4|2949
1730974490000|2024-11-07 10:14:50||547.6||547.6||547.6||547.6|2632
1730974500000|2024-11-07 10:15:00|||||||||353
1730974510000|2024-11-07 10:15:10||547.4||547.4||547.4||547.4|47
1730974520000|2024-11-07 10:15:20|||||||||569
1730974530000|2024-11-07 10:15:30|||||||||1329
1730974540000|2024-11-07 10:15:40|||||||||1
1730974550000|2024-11-07 10:15:50|||||||||2181
1730974560000|2024-11-07 10:16:00||547.6||547.6||547.6||547.4|205
1730974570000|2024-11-07 10:16:10|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|510
1730974580000|2024-11-07 10:16:20|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|5576
1730974590000|2024-11-07 10:16:30|548|547.8|548|547.8|548|547.8|548|547.8|10001
1730974600000|2024-11-07 10:16:40||547.6||547.8||547.8||547.6|204
1730974610000|2024-11-07 10:16:50|||||||||30
1730974630000|2024-11-07 10:17:10|||||||||1238
1730974640000|2024-11-07 10:17:20||547.6||547.6||547.6||547.6|2496
1730974650000|2024-11-07 10:17:30|||||||||271
1730974660000|2024-11-07 10:17:40|548.4|547.8|548.4|548.2|548.4|548.2|548.4|547.8|597
1730974670000|2024-11-07 10:17:50|||||||||850
1730974680000|2024-11-07 10:18:00|||||||||491
1730974700000|2024-11-07 10:18:20|||||||||409
1730974710000|2024-11-07 10:18:30|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|611
1730974720000|2024-11-07 10:18:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1181
1730974730000|2024-11-07 10:18:50|||||||||452
1730974740000|2024-11-07 10:19:00|||||||||1988
1730974750000|2024-11-07 10:19:10|549|548.4|548.8|548.4|549|548.4|548.8|548.4|1203
1730974760000|2024-11-07 10:19:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|528
1730974770000|2024-11-07 10:19:30|548.4|548|548.2|547.8|548.4|548|548.2|547.8|2939
1730974780000|2024-11-07 10:19:40|||||||||1984
1730974790000|2024-11-07 10:19:50|||||||||6
1730974800000|2024-11-07 10:20:00|548.4|548|548.2|547.8|548.4|548|548.2|547.8|1021
1730974810000|2024-11-07 10:20:10|||||||||53
1730974820000|2024-11-07 10:20:20|||||||||2
1730974830000|2024-11-07 10:20:30|||||||||278
1730974840000|2024-11-07 10:20:40|||||||||3330
1730974850000|2024-11-07 10:20:50|||||||||1179
1730974860000|2024-11-07 10:21:00|||||||||2
1730974870000|2024-11-07 10:21:10|548.4|548|548.4|548|548.4|548|548.4|548|2684
1730974880000|2024-11-07 10:21:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|94
1730974890000|2024-11-07 10:21:30|||||||||3355
1730974910000|2024-11-07 10:21:50||548.4||548.4||548.4||548.4|1807
1730974920000|2024-11-07 10:22:00|||||||||1360
1730974930000|2024-11-07 10:22:10|549|548.8|549|548.8|549|548.8|549|548.8|2023
1730974940000|2024-11-07 10:22:20||548.6||548.6||548.6||548.6|669
1730974950000|2024-11-07 10:22:30|||||||||200022
1730974960000|2024-11-07 10:22:40||548.8||548.8||548.8||548.8|2
1730974970000|2024-11-07 10:22:50||548.6||548.6||548.6||548.6|705
1730974980000|2024-11-07 10:23:00|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|4713
1730974990000|2024-11-07 10:23:10|||||||||4938
1730975000000|2024-11-07 10:23:20||548.6||548.6||548.6||548.6|143
1730975010000|2024-11-07 10:23:30||548.4||548.4||548.4||548.4|900
1730975020000|2024-11-07 10:23:40|549|548.6|549|548.6|549|548.6|549|548.6|4
1730975030000|2024-11-07 10:23:50|||||||||1355
1730975040000|2024-11-07 10:24:00||548.8||548.8||548.8||548.8|0
1730975050000|2024-11-07 10:24:10|||||||||5479
1730975060000|2024-11-07 10:24:20|||||||||7619
1730975070000|2024-11-07 10:24:30|||||||||1709
1730975080000|2024-11-07 10:24:40|549.8|549.4|550|549.6|550|549.6|549.8|549.4|2380
1730975090000|2024-11-07 10:24:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|5429
1730975100000|2024-11-07 10:25:00|||||||||1
1730975110000|2024-11-07 10:25:10|550|549.6|550|549.6|550|549.6|550|549.6|4832
1730975120000|2024-11-07 10:25:20|||||||||1183
1730975130000|2024-11-07 10:25:30|||||||||10041
1730975140000|2024-11-07 10:25:40||549.8||549.8||549.8||549.8|54
1730975150000|2024-11-07 10:25:50||549.6||549.6||549.6||549.6|1803
1730975160000|2024-11-07 10:26:00|||||||||624
1730975170000|2024-11-07 10:26:10|||||||||975
1730975180000|2024-11-07 10:26:20|||||||||272
1730975190000|2024-11-07 10:26:30|550.4|549.8|550.4|550|550.4|550|550.4|549.8|1956
1730975200000|2024-11-07 10:26:40|550.6|550.2|550.8|550.2|550.8|550.4|550.6|550.2|1380
1730975210000|2024-11-07 10:26:50|550.6||550.6||550.8||550.6||36132
1730975220000|2024-11-07 10:27:00|||||||||50
1730975230000|2024-11-07 10:27:10|||||||||835
1730975240000|2024-11-07 10:27:20|||||||||977
1730975250000|2024-11-07 10:27:30|||||||||847
1730975260000|2024-11-07 10:27:40|||||||||352
1730975280000|2024-11-07 10:28:00|||||||||839
1730975290000|2024-11-07 10:28:10|||||||||400
1730975300000|2024-11-07 10:28:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|19864
1730975310000|2024-11-07 10:28:30|||||||||2972
1730975320000|2024-11-07 10:28:40|||||||||3
1730975330000|2024-11-07 10:28:50|||||||||6000
1730975340000|2024-11-07 10:29:00|||||||||2506
1730975360000|2024-11-07 10:29:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1512
1730975370000|2024-11-07 10:29:30|||||||||160
1730975380000|2024-11-07 10:29:40||550.4||550.4||550.4||550.4|879
1730975390000|2024-11-07 10:29:50||550.2||550.2||550.2||550.2|710
1730975400000|2024-11-07 10:30:00|550|549.6|550|549.6|550|549.6|550|549.6|1325
1730975410000|2024-11-07 10:30:10|549.4|549|549.6|549.2|549.6|549.2|549.4|549|2446
1730975420000|2024-11-07 10:30:20|||||||||253
1730975430000|2024-11-07 10:30:30|||||||||44
1730975440000|2024-11-07 10:30:40|549.4|549|549.4|549|549.4|549|549.4|549|769
1730975460000|2024-11-07 10:31:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|32
1730975470000|2024-11-07 10:31:10|||||||||15
1730975480000|2024-11-07 10:31:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|14
1730975490000|2024-11-07 10:31:30|550|549.6|550|549.6|550|549.6|550|549.6|153
1730975500000|2024-11-07 10:31:40|||||||||1455
1730975510000|2024-11-07 10:31:50|||||||||49
1730975520000|2024-11-07 10:32:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|4
1730975530000|2024-11-07 10:32:10|||||||||15
1730975540000|2024-11-07 10:32:20|550||549.8||550||549.8||0
1730975550000|2024-11-07 10:32:30|||||||||2636
1730975560000|2024-11-07 10:32:40|||||||||1
1730975570000|2024-11-07 10:32:50|549.2|549.6|549.2|548.8|549.2|549.6|549.2|548.8|2363
1730975580000|2024-11-07 10:33:00|549.4|549|549.4|549.2|549.4|549.2|549.4|549|456
1730975590000|2024-11-07 10:33:10|549.6||549.6||549.6||549.6||500
1730975600000|2024-11-07 10:33:20|||||||||4
1730975610000|2024-11-07 10:33:30|||||||||102
1730975620000|2024-11-07 10:33:40|||||||||29658
1730975630000|2024-11-07 10:33:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|458
1730975640000|2024-11-07 10:34:00|550|549.8|550.4|550|550.4|550.2|550|549.8|5614
1730975650000|2024-11-07 10:34:10|||||||||6151
1730975660000|2024-11-07 10:34:20||550.2||550.2||550.2||550|29
1730975670000|2024-11-07 10:34:30|550.6|550.4|550.8|550.4|550.8|550.4|550.6|550.4|36
1730975680000|2024-11-07 10:34:40|551|550.6|551|550.6|551|550.6|551|550.6|880
1730975690000|2024-11-07 10:34:50||550.4||550.6||550.6||550.4|4114
1730975700000|2024-11-07 10:35:00|||||||||20
1730975710000|2024-11-07 10:35:10||550.4||550.6||550.6||550.4|5440
1730975720000|2024-11-07 10:35:20|551.2|551|551.2|551|551.4|551|551.2|551|1343
1730975730000|2024-11-07 10:35:30|||||||||10042
1730975740000|2024-11-07 10:35:40|551.4|551.2|551.8|551.4|551.8|551.4|551.4|551.2|6062
1730975750000|2024-11-07 10:35:50|552|551.6|552|551.6|552|551.6|552|551.6|1
1730975760000|2024-11-07 10:36:00|||||||||1773
1730975770000|2024-11-07 10:36:10|551.8||551.8||551.8||551.8||4022
1730975780000|2024-11-07 10:36:20|552|551.8|552.8|552.4|552.8|552.4|552|551.8|885
1730975790000|2024-11-07 10:36:30|553.2|552.6|553.2|552.8|553.2|552.8|553.2|552.6|1719
1730975800000|2024-11-07 10:36:40|||||||||18
1730975810000|2024-11-07 10:36:50|553.6|553.2|553.8|553.4|553.8|553.4|553.6|553.2|51
1730975820000|2024-11-07 10:37:00|553.6|553.2|553.6|553.2|553.6|553.2|553.2|553|7225
1730975830000|2024-11-07 10:37:10||553.4||553.2||553.4||553.2|6119
1730975840000|2024-11-07 10:37:20|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|2880
1730975850000|2024-11-07 10:37:30|||||||||73
1730975860000|2024-11-07 10:37:40|554|553.6|554|553.6|554|553.6|554|553.6|2703
1730975870000|2024-11-07 10:37:50|554.2|553.8|554|553.8|554.2|553.8|554|553.8|0
1730975880000|2024-11-07 10:38:00|554.2|554|554.2|553.8|554.2|554|554.2|553.8|2194
1730975890000|2024-11-07 10:38:10||554||554||554||554|2613
1730975900000|2024-11-07 10:38:20|554|553.8|554|553.6|554|553.8|554|553.6|1253
1730975910000|2024-11-07 10:38:30|553.2|552.8|553.4|553|553.4|553.2|553.2|552.8|2633
1730975920000|2024-11-07 10:38:40|553.2||553.2||553.2||553.2||1185
1730975930000|2024-11-07 10:38:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|4277
1730975940000|2024-11-07 10:39:00|553.4|553|553.4|553|553.4|553|553.4|553|1106
1730975950000|2024-11-07 10:39:10|553|552.8|553.4|553|553.4|553|553|552.8|1656
1730975960000|2024-11-07 10:39:20|553.8|553.2|554|553.8|554|553.8|553.8|553.2|1623
1730975970000|2024-11-07 10:39:30|554.2|554|554.4|554|554.4|554|554.2|554|8356
1730975980000|2024-11-07 10:39:40|||||||||2842
1730975990000|2024-11-07 10:39:50|||||||||54
1730976000000|2024-11-07 10:40:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|33
1730976010000|2024-11-07 10:40:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|10
1730976020000|2024-11-07 10:40:20||554.6||554.6||554.6||554.6|8
1730976030000|2024-11-07 10:40:30|||||||||10483
1730976040000|2024-11-07 10:40:40|555.2|554.8|555|554.8|555.4|555.2|555|554.8|5705
1730976050000|2024-11-07 10:40:50|||||||||1337
1730976060000|2024-11-07 10:41:00|555.2|555|555.4|555|555.4|555|555.2|555|3002
1730976070000|2024-11-07 10:41:10|555|554.6|555|554.6|555|554.6|555|554.6|1
1730976080000|2024-11-07 10:41:20|||||||||154
1730976090000|2024-11-07 10:41:30|||||||||20228
1730976100000|2024-11-07 10:41:40|554.8|554.4|554.8|554.4|554.8|554.4|554.6|554.4|734
1730976110000|2024-11-07 10:41:50|554.6|553.8|554.4|554|554.6|554|554.2|553.8|891
1730976120000|2024-11-07 10:42:00|||||||||17
1730976130000|2024-11-07 10:42:10|||||||||3388
1730976140000|2024-11-07 10:42:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1425
1730976150000|2024-11-07 10:42:30|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|709
1730976160000|2024-11-07 10:42:40|||||||||942
1730976170000|2024-11-07 10:42:50|||||||||15679
1730976180000|2024-11-07 10:43:00|556|555.6|556|555.6|556|555.6|556|555.6|2334
1730976190000|2024-11-07 10:43:10|||||||||3393
1730976200000|2024-11-07 10:43:20|||||||||14
1730976210000|2024-11-07 10:43:30|||||||||1000
1730976220000|2024-11-07 10:43:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|532
1730976230000|2024-11-07 10:43:50|556.4|556.4|556.2|555.8|556.4|556.4|556.2|555.8|7208
1730976240000|2024-11-07 10:44:00|556|556|556|555.6|556|556|556|555.6|4673
1730976250000|2024-11-07 10:44:10|||||||||1432
1730976260000|2024-11-07 10:44:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1407
1730976270000|2024-11-07 10:44:30|||||||||1446
1730976280000|2024-11-07 10:44:40|556|555.6|556|555.6|556|555.6|556|555.6|1079
1730976290000|2024-11-07 10:44:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2612
1730976300000|2024-11-07 10:45:00|555.4|555|555.4|555|555.4|555|555.4|555|3720
1730976310000|2024-11-07 10:45:10|555|554.8|555|554.6|555|554.8|555|554.6|3539
1730976320000|2024-11-07 10:45:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4073
1730976330000|2024-11-07 10:45:30|||||||||180
1730976340000|2024-11-07 10:45:40|||||||||69
1730976350000|2024-11-07 10:45:50|554.6|554.2|554.6|554.4|554.6|554.4|554.6|554.2|705
1730976360000|2024-11-07 10:46:00|554.8||554.8||554.8||554.8||664
1730976370000|2024-11-07 10:46:10|555|554.6|555.6|555.2|555.6|555.2|555|554.6|2376
1730976380000|2024-11-07 10:46:20|555.4|555|555.6|555.2|555.6|555.2|555.4|555|4016
1730976390000|2024-11-07 10:46:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2
1730976400000|2024-11-07 10:46:40|||||||||10
1730976410000|2024-11-07 10:46:50|||||||||11040
1730976420000|2024-11-07 10:47:00|555.6|555.6|555.6|555.2|555.6|555.6|555.6|555.2|728
1730976430000|2024-11-07 10:47:10|||||||||3
1730976440000|2024-11-07 10:47:20|||||||||1564
1730976450000|2024-11-07 10:47:30|||||||||2
1730976460000|2024-11-07 10:47:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|366
1730976470000|2024-11-07 10:47:50|556|555.6|555.6|555.2|556|555.6|555.6|555.2|1309
1730976480000|2024-11-07 10:48:00|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|8984
1730976490000|2024-11-07 10:48:10|||||||||45
1730976500000|2024-11-07 10:48:20|556|555.8|556|555.6|556|555.8|556|555.6|0
1730976510000|2024-11-07 10:48:30|555.8||555.8||555.8||555.8||1506
1730976520000|2024-11-07 10:48:40|556||556||556||556||268
1730976530000|2024-11-07 10:48:50|||||||||8
1730976540000|2024-11-07 10:49:00||555.8||555.6||555.8||555.6|365
1730976550000|2024-11-07 10:49:10|||||||||89
1730976560000|2024-11-07 10:49:20|||||||||4180
1730976570000|2024-11-07 10:49:30|||||||||2353
1730976580000|2024-11-07 10:49:40|555.8||555.8||555.8||555.8||17
1730976590000|2024-11-07 10:49:50|||||||||3
1730976600000|2024-11-07 10:50:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|1491
1730976610000|2024-11-07 10:50:10|555.4|555.2|555.6|555.4|555.6|555.4|555.4|555.2|481
1730976630000|2024-11-07 10:50:30|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|4255
1730976640000|2024-11-07 10:50:40|||||||||2958
1730976650000|2024-11-07 10:50:50|||||||||2000
1730976660000|2024-11-07 10:51:00|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|1413
1730976670000|2024-11-07 10:51:10|||||||||21
1730976680000|2024-11-07 10:51:20|||||||||3037
1730976690000|2024-11-07 10:51:30|||||||||4
1730976700000|2024-11-07 10:51:40|556.4|556|556.8|556.4|556.8|556.4|556.4|556|2484
1730976710000|2024-11-07 10:51:50||556.6||556.6||556.6||556.6|318
1730976720000|2024-11-07 10:52:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|15
1730976730000|2024-11-07 10:52:10|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|1835
1730976740000|2024-11-07 10:52:20|556.6||556.6||556.8||556.6||1420
1730976750000|2024-11-07 10:52:30||556.2||556.2||556.2||556.2|1154
1730976760000|2024-11-07 10:52:40|||||||||3817
1730976770000|2024-11-07 10:52:50|||||||||25
1730976780000|2024-11-07 10:53:00|556.8||556.6||556.8||556.6||1955
1730976790000|2024-11-07 10:53:10|||||||||2794
1730976800000|2024-11-07 10:53:20|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|1510
1730976810000|2024-11-07 10:53:30|556.8|556.6|557|556.6|557|556.6|556.8|556.6|4305
1730976820000|2024-11-07 10:53:40|556.8||556.8||556.8||556.8||371
1730976830000|2024-11-07 10:53:50|||||||||8772
1730976840000|2024-11-07 10:54:00|||||||||71
1730976850000|2024-11-07 10:54:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|6829
1730976860000|2024-11-07 10:54:20|556.8|556.2|556.6|556.2|556.8|556.2|556.4|556.2|1030
1730976870000|2024-11-07 10:54:30|||||||||2402
1730976880000|2024-11-07 10:54:40|||||||||4056
1730976890000|2024-11-07 10:54:50|557|556.6|557|556.6|557|556.6|557|556.6|73
1730976900000|2024-11-07 10:55:00|557.4|556.8|557.6|557.2|557.6|557.2|557.4|556.8|4972
1730976910000|2024-11-07 10:55:10|||||||||4478
1730976920000|2024-11-07 10:55:20|558|557.6|558|557.8|558|557.8|558|557.6|6028
1730976930000|2024-11-07 10:55:30|558.2|558|558.2|558|558.2|558|558.2|558|688
1730976940000|2024-11-07 10:55:40|558.4||558.2||558.4||558.2||4536
1730976950000|2024-11-07 10:55:50|558.4||558.4||558.4||558.4||1340
1730976960000|2024-11-07 10:56:00|||||||||1
1730976970000|2024-11-07 10:56:10|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|7689
1730976980000|2024-11-07 10:56:20|558.6|558.2|558.6|558.4|558.6|558.4|558.4|558|27845
1730976990000|2024-11-07 10:56:30|||||||||329
1730977000000|2024-11-07 10:56:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.4|2034
1730977010000|2024-11-07 10:56:50|||||||||564
1730977020000|2024-11-07 10:57:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1060
1730977030000|2024-11-07 10:57:10|559|559|559|558.8|559.4|559|559|558.8|6170
1730977040000|2024-11-07 10:57:20|||||||||1016
1730977050000|2024-11-07 10:57:30|||||||||600
1730977060000|2024-11-07 10:57:40|||||||||1
1730977070000|2024-11-07 10:57:50|559.2|559|559.2|559|559.2|559|559.2|559|255
1730977080000|2024-11-07 10:58:00|||||||||206
1730977090000|2024-11-07 10:58:10|559.4|559.2|559.4|559|560|559.6|559.4|559|6315
1730977100000|2024-11-07 10:58:20|559.6|559.2|559.6|559.4|559.6|559.4|559.6|559.2|4915
1730977110000|2024-11-07 10:58:30|559.4|559|558.4|558|559.4|559|558.4|558|16570
1730977120000|2024-11-07 10:58:40|558|557.6|558.6|558.2|558.6|558.2|558|557.6|1360
1730977130000|2024-11-07 10:58:50|558.2|557.8|557.6|557.2|558.2|557.8|557.6|557.2|2745
1730977140000|2024-11-07 10:59:00|||||||||3304
1730977150000|2024-11-07 10:59:10|||||||||172
1730977160000|2024-11-07 10:59:20|557.4|557|558|557.6|558|557.6|557.4|557|61
1730977170000|2024-11-07 10:59:30|||||||||5600
1730977180000|2024-11-07 10:59:40|||||||||94
1730977190000|2024-11-07 10:59:50|||||||||3795
1730977200000|2024-11-07 11:00:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|3104
1730977210000|2024-11-07 11:00:10|558.6|558|558.2|558|558.6|558.2|558.2|558|1849
1730977220000|2024-11-07 11:00:20|||||||||369
1730977230000|2024-11-07 11:00:30|558|557.8|557.8|557.4|558|557.8|557.8|557.4|5696
1730977240000|2024-11-07 11:00:40||557.6||557.6||557.6||557.6|6
1730977250000|2024-11-07 11:00:50|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|768
1730977260000|2024-11-07 11:01:00||557.4||557.4||557.4||557.4|9509
1730977270000|2024-11-07 11:01:10|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|2420
1730977280000|2024-11-07 11:01:20|||||||||1102
1730977290000|2024-11-07 11:01:30|||||||||313
1730977300000|2024-11-07 11:01:40||557.6||557.6||557.6||557.6|0
1730977310000|2024-11-07 11:01:50|||||||||111
1730977320000|2024-11-07 11:02:00|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|1307
1730977330000|2024-11-07 11:02:10|||||||||300
1730977340000|2024-11-07 11:02:20|||||||||2690
1730977350000|2024-11-07 11:02:30|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1303
1730977360000|2024-11-07 11:02:40|||||||||2000
1730977370000|2024-11-07 11:02:50|558|557.8|558|557.6|558|557.8|558|557.6|530
1730977380000|2024-11-07 11:03:00|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|2010
1730977390000|2024-11-07 11:03:10|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557|277
1730977400000|2024-11-07 11:03:20|557.6|557|558|557.6|558|557.6|557.6|557|1454
1730977410000|2024-11-07 11:03:30|||||||||1897
1730977430000|2024-11-07 11:03:50||557.8||557.8||557.8||557.8|95
1730977440000|2024-11-07 11:04:00|||||||||17
1730977460000|2024-11-07 11:04:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|5911
1730977470000|2024-11-07 11:04:30|||||||||4
1730977480000|2024-11-07 11:04:40|558|557.6|558|557.6|558|557.6|558|557.6|10
1730977490000|2024-11-07 11:04:50|||||||||1
1730977500000|2024-11-07 11:05:00|||||||||1
1730977510000|2024-11-07 11:05:10|||||||||163
1730977520000|2024-11-07 11:05:20||557.8||557.8||557.8||557.8|200
1730977530000|2024-11-07 11:05:30|558.4|558|558|557.6|558.4|558|558|557.6|5472
1730977540000|2024-11-07 11:05:40||557.8||557.8||557.8||557.8|5512
1730977550000|2024-11-07 11:05:50|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|1099
1730977560000|2024-11-07 11:06:00|||||||||26
1730977570000|2024-11-07 11:06:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1879
1730977580000|2024-11-07 11:06:20|558|557.8|558.2|557.8|558.2|557.8|557.8|557.8|2
1730977590000|2024-11-07 11:06:30|||||||||780
1730977600000|2024-11-07 11:06:40|||||||||7
1730977610000|2024-11-07 11:06:50||558||558||558||558|0
1730977620000|2024-11-07 11:07:00|||||||||3500
1730977630000|2024-11-07 11:07:10||557.8||557.8||557.8||557.8|3841
1730977640000|2024-11-07 11:07:20|558.6|558|558.6|558.4|558.6|558.4|558.6|558|1574
1730977650000|2024-11-07 11:07:30|559|558.6|559|558.6|559|558.6|559|558.6|8364
1730977660000|2024-11-07 11:07:40||558.8||558.6||558.8||558.6|435
1730977670000|2024-11-07 11:07:50|558.8||558.8||559||558.8||2435
1730977680000|2024-11-07 11:08:00||558.4||558.6||558.6||558.4|4905
1730977690000|2024-11-07 11:08:10|||||||||1791
1730977700000|2024-11-07 11:08:20|||||||||729
1730977710000|2024-11-07 11:08:30|559.2|559|558.8|558.4|559.2|559|558.8|558.4|919
1730977720000|2024-11-07 11:08:40|559|558.6|559|558.6|559|558.6|559|558.6|1800
1730977730000|2024-11-07 11:08:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|8428
1730977740000|2024-11-07 11:09:00|||||||||1191
1730977750000|2024-11-07 11:09:10|558.4|558|558.6|558.2|558.6|558.2|558.4|558|248
1730977760000|2024-11-07 11:09:20|||||||||6
1730977770000|2024-11-07 11:09:30|558.4||558.4||558.4||558.4||684
1730977780000|2024-11-07 11:09:40||558||558.2||558.2||558|362
1730977790000|2024-11-07 11:09:50|558.2|557.8|558|557.8|558.2|557.8|558|557.8|533
1730977800000|2024-11-07 11:10:00|558.2||558.2||558.2||558.2||1
1730977810000|2024-11-07 11:10:10||558||558||558||558|377
1730977830000|2024-11-07 11:10:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|746
1730977840000|2024-11-07 11:10:40||558.6||558.6||558.6||558.4|8
1730977850000|2024-11-07 11:10:50||558.4||558.4||558.4||558.4|447
1730977870000|2024-11-07 11:11:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|51
1730977880000|2024-11-07 11:11:20|||||||||1804
1730977890000|2024-11-07 11:11:30|558|557.6|558|557.6|558|557.6|558|557.6|4521
1730977900000|2024-11-07 11:11:40|||||||||2532
1730977920000|2024-11-07 11:12:00|||||||||1
1730977930000|2024-11-07 11:12:10|557.6|557.4|557.2|556.8|557.6|557.4|557.2|556.8|5354
1730977940000|2024-11-07 11:12:20||557||556.8||557||556.8|4
1730977950000|2024-11-07 11:12:30||557||557||557||557|1340
1730977960000|2024-11-07 11:12:40|557.4||557.2||557.4||557.2||5
1730977970000|2024-11-07 11:12:50|||||||||5
1730977980000|2024-11-07 11:13:00|||||||||2464
1730977990000|2024-11-07 11:13:10|557|556.8|556.6|556.4|557|556.8|556.6|556.2|1727
1730978000000|2024-11-07 11:13:20|||||||||1080
1730978010000|2024-11-07 11:13:30||556.2||556.2||556.2||556.2|289
1730978020000|2024-11-07 11:13:40|||||||||134
1730978040000|2024-11-07 11:14:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1043
1730978050000|2024-11-07 11:14:10|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|292
1730978060000|2024-11-07 11:14:20||556.6||556.6||556.6||556.6|1210
1730978070000|2024-11-07 11:14:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|903
1730978080000|2024-11-07 11:14:40||557||557||557||556.8|1185
1730978090000|2024-11-07 11:14:50|557.6|557.4|558|557.6|558|557.6|557.6|557.4|1147
1730978100000|2024-11-07 11:15:00|558.2|558|558.4|558|558.4|558|558.2|558|1738
1730978110000|2024-11-07 11:15:10|558|557.8|558|557.8|558|557.8|558|557.8|17
1730978120000|2024-11-07 11:15:20|557.8|557.6|558|557.6|558|557.6|557.8|557.6|2638
1730978130000|2024-11-07 11:15:30|558.2|557.8|558|557.6|558.2|557.8|558|557.6|711
1730978150000|2024-11-07 11:15:50|557.8||558||558||557.8||1532
1730978160000|2024-11-07 11:16:00|557.4|557.8|557.4|557.2|557.4|557.8|557.4|557.2|6272
1730978170000|2024-11-07 11:16:10|||||||||8
1730978180000|2024-11-07 11:16:20|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|32
1730978190000|2024-11-07 11:16:30|557.2|557|557.2|557|557.2|557|557.2|557|368
1730978200000|2024-11-07 11:16:40|557|556.6|557|556.6|557|556.6|557|556.6|1204
1730978220000|2024-11-07 11:17:00|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|182
1730978230000|2024-11-07 11:17:10|556.6|556.2|556.2|556|556.6|556.2|556.2|556|2019
1730978240000|2024-11-07 11:17:20|||||||||15
1730978260000|2024-11-07 11:17:40|||||||||5
1730978270000|2024-11-07 11:17:50|||||||||4
1730978280000|2024-11-07 11:18:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|50
1730978290000|2024-11-07 11:18:10|556.8|556.4|557.2|557|557.2|557|556.8|556.4|1677
1730978300000|2024-11-07 11:18:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|13587
1730978310000|2024-11-07 11:18:30|||||||||35
1730978330000|2024-11-07 11:18:50|557.2|557|557.2|557|557.2|557|557.2|557|489
1730978350000|2024-11-07 11:19:10|557|556.8|557|556.8|557|556.8|557|556.8|837
1730978360000|2024-11-07 11:19:20|||||||||3
1730978370000|2024-11-07 11:19:30|557.2||557.2||557.2||557.2||405
1730978390000|2024-11-07 11:19:50|||||||||172165
1730978400000|2024-11-07 11:20:00|557|557|557|556.6|557|557|557|556.6|1439
1730978420000|2024-11-07 11:20:20|||||||||2
1730978430000|2024-11-07 11:20:30|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|83
1730978440000|2024-11-07 11:20:40|556.6|557|557.2|557|557.2|557|556.6|557|4545
1730978450000|2024-11-07 11:20:50|557.4||557.4||557.4||557.4||854
1730978460000|2024-11-07 11:21:00|557.2||557.2||557.2||557.2||2265
1730978470000|2024-11-07 11:21:10|557|556.8|557.4|557|557.4|557|557|556.8|3930
1730978480000|2024-11-07 11:21:20|||||||||1369
1730978490000|2024-11-07 11:21:30||557.2||557.2||557.2||557.2|340
1730978500000|2024-11-07 11:21:40|||||||||323
1730978510000|2024-11-07 11:21:50||557||557.2||557.2||557|0
1730978520000|2024-11-07 11:22:00|||||||||1
1730978530000|2024-11-07 11:22:10|557.6||557.6||557.6||557.6||1
1730978560000|2024-11-07 11:22:40|||||||||42
1730978570000|2024-11-07 11:22:50||557.4||557.4||557.4||557.4|293
1730978590000|2024-11-07 11:23:10|557.8|557.6|558.2|557.8|558.2|557.8|557.8|557.6|1079
1730978600000|2024-11-07 11:23:20|558.4|558|558.4|558|558.4|558|558.4|558|176
1730978610000|2024-11-07 11:23:30|558.6|558.2|558.6|558.4|558.6|558.4|558.6|558.2|170
1730978620000|2024-11-07 11:23:40|||||||||11
1730978640000|2024-11-07 11:24:00|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1928
1730978650000|2024-11-07 11:24:10|||||||||56
1730978660000|2024-11-07 11:24:20||557.8||557.8||557.8||557.8|96
1730978670000|2024-11-07 11:24:30|||||||||1550
1730978680000|2024-11-07 11:24:40|558|558|558|557.8|558|558|558|557.8|29
1730978690000|2024-11-07 11:24:50||557.6||557.6||557.6||557.6|960
1730978700000|2024-11-07 11:25:00||557.8||557.8||557.8||557.8|4
1730978710000|2024-11-07 11:25:10|558.2||558.2||558.2||558.2||2193
1730978720000|2024-11-07 11:25:20|558.4|558|558.4|558|558.4|558|558.4|558|2250
1730978730000|2024-11-07 11:25:30|||||||||2476
1730978740000|2024-11-07 11:25:40|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|1604
1730978750000|2024-11-07 11:25:50|558.4|558|558.4|558|558.4|558|558.4|558|5079
1730978760000|2024-11-07 11:26:00|558.2|557.8|558|557.6|558.2|557.8|558|557.6|736
1730978770000|2024-11-07 11:26:10|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|3857
1730978780000|2024-11-07 11:26:20|558.2|557.8|557.8|557.6|558.4|558|557.8|557.6|459
1730978790000|2024-11-07 11:26:30||557.4||557.6||557.6||557.4|0
1730978800000|2024-11-07 11:26:40||557.4||557.6||557.6||557.4|172
1730978810000|2024-11-07 11:26:50||557.4||557.4||557.4||557.4|1092
1730978820000|2024-11-07 11:27:00||557.6||557.6||557.6||557.6|1033
1730978830000|2024-11-07 11:27:10|||||||||165
1730978840000|2024-11-07 11:27:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|249
1730978850000|2024-11-07 11:27:30||557.4||557.4||557.4||557.4|656
1730978860000|2024-11-07 11:27:40|||||||||411
1730978870000|2024-11-07 11:27:50|557.8||557.8||557.8||557.8||1118
1730978890000|2024-11-07 11:28:10|558|557.6|558|557.6|558|557.6|558|557.6|2372
1730978900000|2024-11-07 11:28:20|||||||||8
1730978910000|2024-11-07 11:28:30|||||||||897
1730978920000|2024-11-07 11:28:40|||||||||10
1730978930000|2024-11-07 11:28:50|||||||||681
1730978940000|2024-11-07 11:29:00|||||||||1692
1730978950000|2024-11-07 11:29:10|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|240
1730978960000|2024-11-07 11:29:20|||||||||520
1730978970000|2024-11-07 11:29:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|220
1730978980000|2024-11-07 11:29:40|||||||||2757
1730978990000|2024-11-07 11:29:50|||||||||3000
1730979000000|2024-11-07 11:30:00|558.2|558|558.4|558|558.4|558|558.2|558|203
1730979010000|2024-11-07 11:30:10|558|557.6|558|557.6|558|557.8|558|557.6|1326
1730979030000|2024-11-07 11:30:30|||||||||5
1730979040000|2024-11-07 11:30:40||557.8||557.6||557.8||557.6|768
1730979050000|2024-11-07 11:30:50|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|180
1730979060000|2024-11-07 11:31:00|557.8|557.6|557.8|557.4|558|557.6|557.8|557.4|430
1730979070000|2024-11-07 11:31:10|557.6|557|556.8|556.4|557.6|557|556.8|556.4|3520
1730979080000|2024-11-07 11:31:20|557|556.6|556.8|556.4|557|556.6|556.8|556.4|408
1730979090000|2024-11-07 11:31:30|||||||||339
1730979100000|2024-11-07 11:31:40||556.6||556.4||556.6||556.4|56
1730979110000|2024-11-07 11:31:50|||||||||55
1730979120000|2024-11-07 11:32:00|||||||||15
1730979130000|2024-11-07 11:32:10|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|2541
1730979140000|2024-11-07 11:32:20||556.2||556.4||556.4||556.2|0
1730979160000|2024-11-07 11:32:40|557|556.2|557|556.6|557|556.6|557|556.2|56
1730979170000|2024-11-07 11:32:50|556.8|556.4|557|556.6|557.2|556.8|556.8|556.4|969
1730979180000|2024-11-07 11:33:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|118
1730979190000|2024-11-07 11:33:10|||||||||8500
1730979200000|2024-11-07 11:33:20||556.6||556.8||556.8||556.6|142
1730979210000|2024-11-07 11:33:30|557.4|557|557.4|557|557.4|557|557.4|557|15
1730979220000|2024-11-07 11:33:40|||||||||2
1730979230000|2024-11-07 11:33:50|||||||||1804
1730979240000|2024-11-07 11:34:00|557.6|557.2|557.8|557.2|557.8|557.2|557.6|557.2|0
1730979250000|2024-11-07 11:34:10|558|557.4|558|557.6|558|557.6|558|557.4|825
1730979260000|2024-11-07 11:34:20|||||||||1
1730979280000|2024-11-07 11:34:40|||||||||1000
1730979290000|2024-11-07 11:34:50|||||||||1240
1730979300000|2024-11-07 11:35:00||557.8||557.8||557.8||557.8|1
1730979310000|2024-11-07 11:35:10|558.2|557.6|557.8|557.4|558.2|557.6|557.8|557.4|1006
1730979320000|2024-11-07 11:35:20|557.6||557.8||557.8||557.6||370
1730979330000|2024-11-07 11:35:30|||||||||1435
1730979350000|2024-11-07 11:35:50|||||||||295
1730979370000|2024-11-07 11:36:10|558|557.6|557.8|557.6|558|557.6|557.8|557.6|1
1730979380000|2024-11-07 11:36:20||557.4||557.4||557.4||557.4|4
1730979390000|2024-11-07 11:36:30|||||||||83
1730979400000|2024-11-07 11:36:40|557.6||557.6||557.6||557.6||3310
1730979410000|2024-11-07 11:36:50|557.4|557.2|557.4|557|557.4|557.2|557.4|557|1696
1730979430000|2024-11-07 11:37:10|||||||||147
1730979450000|2024-11-07 11:37:30|||||||||3
1730979460000|2024-11-07 11:37:40|||||||||3
1730979470000|2024-11-07 11:37:50|||||||||2463
1730979480000|2024-11-07 11:38:00|557.2||557.4||557.4||557.2||840
1730979490000|2024-11-07 11:38:10|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|1967
1730979500000|2024-11-07 11:38:20|||||||||1446
1730979510000|2024-11-07 11:38:30|||||||||800
1730979530000|2024-11-07 11:38:50|||||||||780
1730979550000|2024-11-07 11:39:10|558|557.6|558|557.6|558|557.6|558|557.6|422
1730979580000|2024-11-07 11:39:40|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|836
1730979590000|2024-11-07 11:39:50||558||558||558||557.8|267
1730979600000|2024-11-07 11:40:00|558.4|558.2|558.8|558.4|558.8|558.4|558.4|558.2|2117
1730979610000|2024-11-07 11:40:10|558.6||558.6||558.6||558.6||103
1730979620000|2024-11-07 11:40:20|558.4|558.2|558.2|558|558.4|558.2|558.2|558|899
1730979630000|2024-11-07 11:40:30|558.4||558.2||558.4||558.2||35
1730979640000|2024-11-07 11:40:40|||||||||7
1730979650000|2024-11-07 11:40:50|||||||||3
1730979660000|2024-11-07 11:41:00||557.8||557.8||557.8||557.8|209
1730979670000|2024-11-07 11:41:10||558||557.8||558||557.8|58
1730979690000|2024-11-07 11:41:30|||||||||5868
1730979700000|2024-11-07 11:41:40|558||558.2||558.2||558||51
1730979710000|2024-11-07 11:41:50|558||558||558||558||26
1730979720000|2024-11-07 11:42:00|||||||||2
1730979740000|2024-11-07 11:42:20|||||||||5
1730979750000|2024-11-07 11:42:30|558.2|558|558.4|558|558.4|558|558.2|558|5
1730979760000|2024-11-07 11:42:40|||||||||1
1730979770000|2024-11-07 11:42:50|||||||||2
1730979780000|2024-11-07 11:43:00|||||||||1449
1730979790000|2024-11-07 11:43:10|558.6|558.2|558.8|558.4|559|558.4|558.6|558.2|2652
1730979800000|2024-11-07 11:43:20|||||||||74
1730979810000|2024-11-07 11:43:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|60
1730979840000|2024-11-07 11:44:00|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|4286
1730979850000|2024-11-07 11:44:10||558.4||558.4||558.4||558.4|1310
1730979880000|2024-11-07 11:44:40|||||||||1146
1730979890000|2024-11-07 11:44:50|||||||||7
1730979910000|2024-11-07 11:45:10|558|557.6|557.6|557.4|558|557.6|557.6|557.2|2663
1730979920000|2024-11-07 11:45:20||557.2||557.2||557.2||557.2|0
1730979930000|2024-11-07 11:45:30||557.4||557.4||557.4||557.4|1296
1730979940000|2024-11-07 11:45:40||557.2||557.2||557.4||557.2|6183
1730979950000|2024-11-07 11:45:50|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.2|1101
1730979960000|2024-11-07 11:46:00||557.2||557.2||557.2||557.2|342
1730979970000|2024-11-07 11:46:10|||||||||170
1730979980000|2024-11-07 11:46:20|557.4|557|557.4|557|557.4|557|557.4|557|587
1730979990000|2024-11-07 11:46:30|||||||||2
1730980000000|2024-11-07 11:46:40|557.2||557.4||557.4||557.2||1284
1730980010000|2024-11-07 11:46:50|||||||||1129
1730980020000|2024-11-07 11:47:00||557.2||557.2||557.2||557.2|687
1730980030000|2024-11-07 11:47:10||557||557||557.2||557|1077
1730980040000|2024-11-07 11:47:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557|4355
1730980050000|2024-11-07 11:47:30|||||||||610
1730980070000|2024-11-07 11:47:50||557.4||557.2||557.4||557.2|730
1730980080000|2024-11-07 11:48:00|557.4|557|557.4|557|557.4|557|557.4|557|2067
1730980090000|2024-11-07 11:48:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|627
1730980100000|2024-11-07 11:48:20|||||||||131
1730980130000|2024-11-07 11:48:50|||||||||3
1730980140000|2024-11-07 11:49:00|||||||||862
1730980150000|2024-11-07 11:49:10|||||||||100
1730980160000|2024-11-07 11:49:20|556.6|556.6|556.6|556.2|556.6|556.6|556.6|556.2|1531
1730980170000|2024-11-07 11:49:30|||||||||250
1730980180000|2024-11-07 11:49:40||556.4||556.4||556.4||556.4|8
1730980190000|2024-11-07 11:49:50||556.2||556.2||556.2||556.2|1439
1730980200000|2024-11-07 11:50:00|556.2|556|556|555.8|556.2|556|556|555.8|3911
1730980210000|2024-11-07 11:50:10|||||||||73
1730980220000|2024-11-07 11:50:20|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|3120
1730980230000|2024-11-07 11:50:30||555.6||555.6||555.6||555.6|10
1730980240000|2024-11-07 11:50:40|||||||||979
1730980260000|2024-11-07 11:51:00|||||||||111
1730980290000|2024-11-07 11:51:30|556|555.8|556|555.8|556|555.8|556|555.8|837
1730980300000|2024-11-07 11:51:40|556.2|556|556.6|556.2|556.6|556.2|556.2|556|206
1730980310000|2024-11-07 11:51:50|||||||||1625
1730980320000|2024-11-07 11:52:00||556.4||556.4||556.4||556.4|157
1730980340000|2024-11-07 11:52:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|218
1730980350000|2024-11-07 11:52:30|||||||||2
1730980360000|2024-11-07 11:52:40|||||||||19
1730980370000|2024-11-07 11:52:50|||||||||9841
1730980380000|2024-11-07 11:53:00||556||555.8||556||555.8|293
1730980390000|2024-11-07 11:53:10||556||555.8||556||555.8|842
1730980400000|2024-11-07 11:53:20|||||||||10
1730980410000|2024-11-07 11:53:30|||||||||167
1730980420000|2024-11-07 11:53:40|||||||||722
1730980430000|2024-11-07 11:53:50|556|556|556|555.8|556|556|556|555.8|85
1730980440000|2024-11-07 11:54:00||555.6||555.6||555.6||555.6|2099
1730980450000|2024-11-07 11:54:10|555.8||555.8||555.8||555.8||0
1730980460000|2024-11-07 11:54:20|||||||||2100
1730980480000|2024-11-07 11:54:40|||||||||820
1730980490000|2024-11-07 11:54:50||555.4||555.4||555.4||555.4|411
1730980510000|2024-11-07 11:55:10||555.6||555.6||555.6||555.6|645
1730980520000|2024-11-07 11:55:20||555.4||555.6||555.6||555.4|0
1730980540000|2024-11-07 11:55:40||555.4||555.4||555.4||555.4|23
1730980550000|2024-11-07 11:55:50|||||||||179
1730980560000|2024-11-07 11:56:00||555.6||555.4||555.6||555.4|544
1730980570000|2024-11-07 11:56:10|||||||||1819
1730980580000|2024-11-07 11:56:20||555.6||555.4||555.6||555.4|2066
1730980590000|2024-11-07 11:56:30|||||||||7
1730980600000|2024-11-07 11:56:40|555.2|555|555.2|555|555.2|555|555.2|555|140
1730980610000|2024-11-07 11:56:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|9925
1730980620000|2024-11-07 11:57:00|555.2|555|555.2|555|555.2|555|555.2|555|1253
1730980630000|2024-11-07 11:57:10||554.8||554.8||554.8||554.8|276
1730980640000|2024-11-07 11:57:20||555||554.8||555||554.8|1963
1730980650000|2024-11-07 11:57:30||555||555||555||555|1150
1730980660000|2024-11-07 11:57:40|||||||||1000
1730980670000|2024-11-07 11:57:50||554.8||554.8||554.8||554.8|421
1730980680000|2024-11-07 11:58:00||554.6||554.6||554.6||554.6|253
1730980690000|2024-11-07 11:58:10|||||||||15000
1730980700000|2024-11-07 11:58:20|555||555.2||555.2||555||6
1730980710000|2024-11-07 11:58:30|||||||||1631
1730980720000|2024-11-07 11:58:40|||||||||10
1730980730000|2024-11-07 11:58:50|||||||||2105
1730980740000|2024-11-07 11:59:00|||||||||105
1730980750000|2024-11-07 11:59:10|555||555||555||555||17
1730980760000|2024-11-07 11:59:20|||||||||1
1730980780000|2024-11-07 11:59:40|||||||||23
1730980790000|2024-11-07 11:59:50|554.6|554.2|554.2|553.8|554.6|554.2|554.2|553.8|3330
1730980800000|2024-11-07 12:00:00|554.8|554|554.8|554|554.8|554|554.8|554|620
1730980810000|2024-11-07 12:00:10|554.6|553.8|554.6|554|554.6|554|554.6|553.8|0
1730980820000|2024-11-07 12:00:20||554.2||554||554.2||554|2085
1730980830000|2024-11-07 12:00:30||554.2||554.2||554.2||554.2|1078
1730980840000|2024-11-07 12:00:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1300
1730980850000|2024-11-07 12:00:50|554.2|554|554.2|554|554.2|554|554.2|554|53
1730980860000|2024-11-07 12:01:00|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554.2|2998
1730980870000|2024-11-07 12:01:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|2850
1730980890000|2024-11-07 12:01:30|||||||||1000
1730980900000|2024-11-07 12:01:40|||||||||35
1730980910000|2024-11-07 12:01:50|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|414
1730980920000|2024-11-07 12:02:00|554.2|554|553.2|552.8|554.2|554|553.2|552.8|3242
1730980930000|2024-11-07 12:02:10|553|552.6|553.4|553|553.4|553|552.8|552.6|2361
1730980950000|2024-11-07 12:02:30|553.2||553.4||553.4||553.2||181
1730980960000|2024-11-07 12:02:40|553.2||553.4||553.4||553.2||275
1730980970000|2024-11-07 12:02:50|553.2|552.6|553|552.6|553.4|552.6|553|552.6|816
1730980980000|2024-11-07 12:03:00|||||||||115
1730980990000|2024-11-07 12:03:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|2560
1730981000000|2024-11-07 12:03:20||552.6||552.4||552.6||552.4|0
1730981010000|2024-11-07 12:03:30|552.2|551.8|552.4|552|552.4|552|552.2|551.8|678
1730981020000|2024-11-07 12:03:40|||||||||18
1730981030000|2024-11-07 12:03:50|552.6|552.2|552.2|552|552.6|552.2|552.2|552|441
1730981040000|2024-11-07 12:04:00|552|551.8|552.2|551.8|552.2|551.8|552|551.8|342
1730981050000|2024-11-07 12:04:10||552||552||552||552|629
1730981060000|2024-11-07 12:04:20|||||||||1158
1730981070000|2024-11-07 12:04:30|552|551.4|552|551.6|552|551.6|552|551.4|1448
1730981080000|2024-11-07 12:04:40|||||||||1074
1730981090000|2024-11-07 12:04:50|551.8|551.2|552.2|551.8|552.2|551.8|551.8|551.2|2920
1730981100000|2024-11-07 12:05:00|552.4|552|552.6|552.2|552.6|552.2|552.4|552|2663
1730981110000|2024-11-07 12:05:10|552.4||552.6||552.6||552.4||31
1730981120000|2024-11-07 12:05:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1139
1730981130000|2024-11-07 12:05:30|||||||||1800
1730981140000|2024-11-07 12:05:40|552.4|552.2|551.8|551.6|552.4|552.2|551.8|551.4|2067
1730981150000|2024-11-07 12:05:50||551.4||551.4||551.4||551.4|1566
1730981160000|2024-11-07 12:06:00|552|551.6|552|551.6|552|551.6|552|551.6|94
1730981180000|2024-11-07 12:06:20|||||||||272
1730981190000|2024-11-07 12:06:30|551.8|551.2|551.6|551.2|551.8|551.2|551.4|551.2|2655
1730981210000|2024-11-07 12:06:50|||||||||13
1730981220000|2024-11-07 12:07:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|234
1730981230000|2024-11-07 12:07:10|552|551.6|552|551.6|552|551.6|552|551.6|1313
1730981240000|2024-11-07 12:07:20|||||||||577
1730981250000|2024-11-07 12:07:30|||||||||44
1730981260000|2024-11-07 12:07:40|||||||||40
1730981270000|2024-11-07 12:07:50|||||||||138
1730981280000|2024-11-07 12:08:00|||||||||1088
1730981290000|2024-11-07 12:08:10|||||||||1484
1730981300000|2024-11-07 12:08:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|2139
1730981310000|2024-11-07 12:08:30|551.6|551.2|551.2|551|551.6|551.2|551.2|551|1690
1730981320000|2024-11-07 12:08:40|551|550.6|551|550.6|551|550.6|551|550.6|330
1730981340000|2024-11-07 12:09:00|550.8||550.8||550.8||550.8||20392
1730981350000|2024-11-07 12:09:10|551|550.4|550.8|550.4|551|550.4|550.8|550.4|2819
1730981360000|2024-11-07 12:09:20|550.6||550.8||550.8||550.6||6245
1730981370000|2024-11-07 12:09:30|||||||||150
1730981380000|2024-11-07 12:09:40|||||||||5495
1730981390000|2024-11-07 12:09:50|551|550.8|551.8|551.6|551.8|551.6|551|550.8|8544
1730981400000|2024-11-07 12:10:00|552||551.8||552||551.8||20
1730981410000|2024-11-07 12:10:10||551.4||551.4||551.4||551.4|5082
1730981430000|2024-11-07 12:10:30|552||551.8||552||551.8||86
1730981440000|2024-11-07 12:10:40|551.4|551.2|551.4|551|551.4|551.2|551.4|551|535
1730981450000|2024-11-07 12:10:50|||||||||4056
1730981460000|2024-11-07 12:11:00|551.8|551.2|551.4|551.2|551.8|551.4|551.4|551.2|2417
1730981470000|2024-11-07 12:11:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|350
1730981480000|2024-11-07 12:11:20||551.2||551.2||551.2||551.2|1
1730981490000|2024-11-07 12:11:30|||||||||2742
1730981500000|2024-11-07 12:11:40|551.4||551.4||551.4||551.4||152
1730981510000|2024-11-07 12:11:50|||||||||600
1730981520000|2024-11-07 12:12:00|||||||||10
1730981540000|2024-11-07 12:12:20|551.6||551.6||551.6||551.6||803
1730981560000|2024-11-07 12:12:40|551.4|551|551.2|550.8|551.4|551|551.2|550.8|1391
1730981570000|2024-11-07 12:12:50|551.8|551.4|551.8|551.4|552|551.6|551.8|551.4|1799
1730981580000|2024-11-07 12:13:00|552|551.6|552|551.6|552|551.6|552|551.6|721
1730981600000|2024-11-07 12:13:20|||||||||2035
1730981610000|2024-11-07 12:13:30|551.4|551|551.8|551.4|551.8|551.4|551.4|551|5238
1730981620000|2024-11-07 12:13:40|||||||||1
1730981630000|2024-11-07 12:13:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|467
1730981640000|2024-11-07 12:14:00|||||||||2383
1730981650000|2024-11-07 12:14:10|||||||||1100
1730981660000|2024-11-07 12:14:20|551.2|551|551.4|551|551.4|551|551.2|550.8|2198
1730981670000|2024-11-07 12:14:30|||||||||1340
1730981680000|2024-11-07 12:14:40|||||||||63
1730981700000|2024-11-07 12:15:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|4985
1730981710000|2024-11-07 12:15:10||551||551||551||550.8|5065
1730981720000|2024-11-07 12:15:20|||||||||7
1730981730000|2024-11-07 12:15:30||550.8||550.8||550.8||550.8|1280
1730981740000|2024-11-07 12:15:40|551.6|551|551.6|551.4|551.6|551.4|551.6|551|1419
1730981750000|2024-11-07 12:15:50|551.8||551.8||551.8||551.8||614
1730981760000|2024-11-07 12:16:00|||||||||6
1730981780000|2024-11-07 12:16:20|||||||||5540
1730981790000|2024-11-07 12:16:30|552|551.6|552|551.8|552|551.8|552|551.6|2835
1730981800000|2024-11-07 12:16:40|552.2|552|552.2|552|552.2|552|552.2|552|1943
1730981810000|2024-11-07 12:16:50|||||||||628
1730981820000|2024-11-07 12:17:00|||||||||1338
1730981830000|2024-11-07 12:17:10|552.4||552.4||552.4||552.4||973
1730981840000|2024-11-07 12:17:20|||||||||5
1730981850000|2024-11-07 12:17:30|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1196
1730981860000|2024-11-07 12:17:40|552.4|552|552.2|551.8|552.4|552|552.2|551.8|632
1730981870000|2024-11-07 12:17:50|||||||||1127
1730981880000|2024-11-07 12:18:00|||||||||90
1730981890000|2024-11-07 12:18:10|552|551.6|551.8|551.6|552|551.6|551.8|551.6|802
1730981900000|2024-11-07 12:18:20|||||||||4500
1730981910000|2024-11-07 12:18:30|552|551.8|552|551.8|552|551.8|552|551.8|1461
1730981920000|2024-11-07 12:18:40|552.2||552.2||552.2||552.2||1829
1730981930000|2024-11-07 12:18:50|||||||||355574
1730981940000|2024-11-07 12:19:00|552.4|552.2|552|551.8|552.4|552.2|552|551.8|2434
1730981950000|2024-11-07 12:19:10|551.8|551.6|552|551.6|552|551.6|551.8|551.6|1499
1730981970000|2024-11-07 12:19:30|551.8||551.8||551.8||551.8||92
1730981980000|2024-11-07 12:19:40|552||552||552||552||1798
1730981990000|2024-11-07 12:19:50|||||||||972
1730982000000|2024-11-07 12:20:00|||||||||1080
1730982020000|2024-11-07 12:20:20|||||||||1026
1730982040000|2024-11-07 12:20:40|||||||||9
1730982050000|2024-11-07 12:20:50|||||||||1398
1730982060000|2024-11-07 12:21:00|551.8|550.8|550.8|550.4|551.8|550.8|550.8|550.4|1397
1730982070000|2024-11-07 12:21:10|||||||||1634
1730982080000|2024-11-07 12:21:20|551|550.8|550.8|550.4|551|550.8|550.8|550.4|2354
1730982090000|2024-11-07 12:21:30|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|5372
1730982100000|2024-11-07 12:21:40||550||550.2||550.2||550|492
1730982110000|2024-11-07 12:21:50|551|550.6|551|550.6|551|550.6|551|550.6|457
1730982120000|2024-11-07 12:22:00|||||||||15
1730982130000|2024-11-07 12:22:10|551.4|551|551.4|551|551.4|551|551.4|551|4682
1730982140000|2024-11-07 12:22:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|8
1730982150000|2024-11-07 12:22:30|||||||||720
1730982160000|2024-11-07 12:22:40|||||||||2400
1730982170000|2024-11-07 12:22:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.2|1400
1730982190000|2024-11-07 12:23:10|||||||||1009
1730982200000|2024-11-07 12:23:20|552.2|551.8|552.4|552.2|552.4|552.2|552.2|551.8|2240
1730982210000|2024-11-07 12:23:30|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|3419
1730982220000|2024-11-07 12:23:40|||||||||848
1730982230000|2024-11-07 12:23:50|||||||||1394
1730982240000|2024-11-07 12:24:00|552.6|552.2|552.8|552.6|553|552.6|552.6|552.2|147
1730982250000|2024-11-07 12:24:10|553|552.8|553.2|553|553.2|553|553|552.8|1393
1730982260000|2024-11-07 12:24:20|553.4||553.4||553.4||553.4||211
1730982270000|2024-11-07 12:24:30||553.2||553.2||553.2||553.2|13485
1730982280000|2024-11-07 12:24:40|||||||||22
1730982290000|2024-11-07 12:24:50||553||553||553.2||553|1679
1730982300000|2024-11-07 12:25:00|||||||||1
1730982320000|2024-11-07 12:25:20|553.2|553.2|553.4|553.2|553.4|553.2|553.2|553.2|1423
1730982330000|2024-11-07 12:25:30||553||553||553||553|1
1730982350000|2024-11-07 12:25:50|||||||||867
1730982360000|2024-11-07 12:26:00||553.2||553.2||553.2||553.2|0
1730982370000|2024-11-07 12:26:10|553.2|553|553.2|553|553.2|553|553.2|553|2
1730982380000|2024-11-07 12:26:20|||||||||17
1730982390000|2024-11-07 12:26:30||552.8||552.8||552.8||552.8|899
1730982400000|2024-11-07 12:26:40|553||553||553||553||0
1730982420000|2024-11-07 12:27:00|552.8|552.6|553|552.8|553|552.8|552.8|552.6|7460
1730982430000|2024-11-07 12:27:10|553.2||553.2||553.2||553.2||1037
1730982440000|2024-11-07 12:27:20|||||||||1038
1730982450000|2024-11-07 12:27:30|553||553.2||553.2||553||178
1730982460000|2024-11-07 12:27:40|||||||||1467
1730982470000|2024-11-07 12:27:50||553||553||553||553|8
1730982480000|2024-11-07 12:28:00|553.4||553.4||553.4||553.4||831
1730982490000|2024-11-07 12:28:10|||||||||710
1730982510000|2024-11-07 12:28:30||553.2||553||553.2||553|2031
1730982520000|2024-11-07 12:28:40|||||||||897
1730982530000|2024-11-07 12:28:50|||||||||136
1730982540000|2024-11-07 12:29:00|||||||||1466
1730982580000|2024-11-07 12:29:40|553.6|553.2|553.4|553|553.6|553.2|553.4|553|1311
1730982600000|2024-11-07 12:30:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|12921
1730982610000|2024-11-07 12:30:10||553.4||553.4||553.4||553.4|4
1730982620000|2024-11-07 12:30:20|||||||||3789
1730982630000|2024-11-07 12:30:30|553.4|553.2|553.4|553|553.4|553.2|553.4|553|5137
1730982640000|2024-11-07 12:30:40|553.6||553.4||553.6||553.4||18
1730982650000|2024-11-07 12:30:50|||||||||10
1730982660000|2024-11-07 12:31:00|||||||||517
1730982670000|2024-11-07 12:31:10|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|2
1730982680000|2024-11-07 12:31:20||553.4||553.4||553.4||553.4|2500
1730982690000|2024-11-07 12:31:30|554|553.2|554|553.8|554|553.8|554|553.2|1438
1730982700000|2024-11-07 12:31:40|554.2||554.2||554.2||554.2||770
1730982710000|2024-11-07 12:31:50||554||553.8||554||553.8|2212
1730982720000|2024-11-07 12:32:00|||||||||465
1730982740000|2024-11-07 12:32:20||554||553.8||554||553.8|131
1730982750000|2024-11-07 12:32:30||554||554||554||554|1293
1730982760000|2024-11-07 12:32:40|||||||||1502
1730982770000|2024-11-07 12:32:50|||||||||520
1730982780000|2024-11-07 12:33:00|||||||||293
1730982790000|2024-11-07 12:33:10|554.4|554.2|554.4|554|554.4|554.2|554.4|554|4405
1730982800000|2024-11-07 12:33:20|||||||||242
1730982810000|2024-11-07 12:33:30|||||||||200
1730982820000|2024-11-07 12:33:40|554.6|554.2|554.6|554.4|554.6|554.4|554.6|554.2|215
1730982830000|2024-11-07 12:33:50|554.8||554.8||554.8||554.8||331
1730982840000|2024-11-07 12:34:00||554.6||554.4||554.6||554.4|0
1730982850000|2024-11-07 12:34:10|||||||||3197
1730982860000|2024-11-07 12:34:20||554.6||554.6||554.6||554.6|1013
1730982870000|2024-11-07 12:34:30|555||555||555||555||2387
1730982890000|2024-11-07 12:34:50|||||||||312
1730982910000|2024-11-07 12:35:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|600
1730982920000|2024-11-07 12:35:20|555||555.2||555.2||555||400
1730982930000|2024-11-07 12:35:30|||||||||3
1730982940000|2024-11-07 12:35:40||555||554.8||555||554.8|3884
1730982960000|2024-11-07 12:36:00|554.8|554.6|554.8|554.6|554.8|554.6|554.6|554.4|1981
1730982970000|2024-11-07 12:36:10|||||||||43
1730982980000|2024-11-07 12:36:20|||||||||50
1730982990000|2024-11-07 12:36:30|||||||||1894
1730983000000|2024-11-07 12:36:40|||||||||1104
1730983010000|2024-11-07 12:36:50|||||||||584
1730983020000|2024-11-07 12:37:00|555|554.8|555|554.8|555|554.8|555|554.8|2729
1730983030000|2024-11-07 12:37:10|||||||||1318
1730983050000|2024-11-07 12:37:30|||||||||1791
1730983060000|2024-11-07 12:37:40|||||||||2
1730983080000|2024-11-07 12:38:00|||||||||1045
1730983090000|2024-11-07 12:38:10|||||||||624
1730983100000|2024-11-07 12:38:20|||||||||204
1730983110000|2024-11-07 12:38:30|555.2||555||555.2||555||5297
1730983120000|2024-11-07 12:38:40|554.8|554.6|555|554.6|555|554.6|554.8|554.6|1103
1730983130000|2024-11-07 12:38:50|555.4|555|555.4|555|555.4|555|555.4|555|1346
1730983140000|2024-11-07 12:39:00|555|554.6|555|554.8|555|554.8|555|554.6|3515
1730983150000|2024-11-07 12:39:10|555.2|555|555.4|555|555.4|555|555.2|555|3272
1730983160000|2024-11-07 12:39:20|555.2||555.2||555.4||555.2||1
1730983170000|2024-11-07 12:39:30|555.4||555.4||555.4||555.4||0
1730983180000|2024-11-07 12:39:40|555.6|555.2|555.6|555.4|555.6|555.4|555.4|555.2|4213
1730983190000|2024-11-07 12:39:50|||||||||7
1730983200000|2024-11-07 12:40:00|||||||||1600
1730983230000|2024-11-07 12:40:30|555.8|555.6|556|555.6|556|555.6|555.8|555.6|1393
1730983240000|2024-11-07 12:40:40|556.2|555.8|556|555.6|556.2|556|556|555.6|3492
1730983250000|2024-11-07 12:40:50|556.2|555.8|556.2|556|556.2|556|556.2|555.8|1407
1730983260000|2024-11-07 12:41:00|556.4|556.2|556.2|555.8|556.4|556.2|556|555.8|1541
1730983270000|2024-11-07 12:41:10|||||||||10
1730983280000|2024-11-07 12:41:20|556||556.2||556.2||556||293
1730983290000|2024-11-07 12:41:30|556.4|556|556.4|556|556.4|556|556.4|556|44
1730983300000|2024-11-07 12:41:40|556.2|555.8|555.8|555.6|556.2|555.8|555.8|555.6|1926
1730983310000|2024-11-07 12:41:50|556||556||556||556||8041
1730983320000|2024-11-07 12:42:00|555.4|555.2|555.4|555|555.4|555.2|555.4|555|7551
1730983330000|2024-11-07 12:42:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|87
1730983340000|2024-11-07 12:42:20|||||||||1042
1730983350000|2024-11-07 12:42:30|555.4|555|555.4|555|555.4|555|555.4|555|1005
1730983360000|2024-11-07 12:42:40|555|554.8|555.2|554.8|555.2|555|555|554.8|1246
1730983370000|2024-11-07 12:42:50|555.4|555|555.4|555|555.4|555|555.4|555|1021
1730983380000|2024-11-07 12:43:00|||||||||1791
1730983390000|2024-11-07 12:43:10|||||||||1490
1730983400000|2024-11-07 12:43:20|||||||||1421
1730983410000|2024-11-07 12:43:30|555.2|554.8|555.4|555|555.4|555|555.2|554.8|0
1730983420000|2024-11-07 12:43:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1253
1730983430000|2024-11-07 12:43:50||555||555||555||555|655
1730983440000|2024-11-07 12:44:00|||||||||5
1730983450000|2024-11-07 12:44:10|||||||||44
1730983460000|2024-11-07 12:44:20|||||||||31586
1730983470000|2024-11-07 12:44:30|555|554.8|554.6|554.2|555.2|555|554.6|554.2|4620
1730983480000|2024-11-07 12:44:40|||||||||1001
1730983500000|2024-11-07 12:45:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|938
1730983510000|2024-11-07 12:45:10|555|554.4|554.8|554.6|555|554.6|554.6|554.4|753
1730983530000|2024-11-07 12:45:30|555|554.8|555|554.8|555|554.8|555|554.8|394
1730983540000|2024-11-07 12:45:40|||||||||2254
1730983550000|2024-11-07 12:45:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|933
1730983560000|2024-11-07 12:46:00|||||||||10
1730983570000|2024-11-07 12:46:10|555.2|554.6|555.2|555|555.2|555|555.2|554.6|761
1730983580000|2024-11-07 12:46:20|555.4||555.4||555.4||555.4||734
1730983590000|2024-11-07 12:46:30|555.8|555.4|555.8|555.6|555.8|555.6|555.8|555.4|1011
1730983600000|2024-11-07 12:46:40||555.4||555.4||555.4||555.4|898
1730983610000|2024-11-07 12:46:50|||||||||1
1730983620000|2024-11-07 12:47:00|555.4|555.2|555.2|555|555.4|555.2|555.2|555|446
1730983630000|2024-11-07 12:47:10|||||||||764
1730983640000|2024-11-07 12:47:20|||||||||402
1730983650000|2024-11-07 12:47:30|||||||||890
1730983660000|2024-11-07 12:47:40|||||||||7
1730983670000|2024-11-07 12:47:50|||||||||15
1730983680000|2024-11-07 12:48:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|993
1730983690000|2024-11-07 12:48:10|||||||||227
1730983700000|2024-11-07 12:48:20|555.8|555.6|555.6|555.2|555.8|555.6|555.6|555.2|1535
1730983710000|2024-11-07 12:48:30||555.4||555.4||555.4||555.4|0
1730983720000|2024-11-07 12:48:40|||||||||1441
1730983730000|2024-11-07 12:48:50|||||||||4
1730983740000|2024-11-07 12:49:00|||||||||120
1730983750000|2024-11-07 12:49:10|||||||||1203
1730983760000|2024-11-07 12:49:20|||||||||28
1730983770000|2024-11-07 12:49:30|||||||||247
1730983780000|2024-11-07 12:49:40|554.8|554.6|554.6|554.2|554.8|554.6|554.6|554.2|6163
1730983790000|2024-11-07 12:49:50|||||||||2000
1730983800000|2024-11-07 12:50:00|554.8|554.4|554.8|554.6|554.8|554.6|554.8|554.4|4094
1730983810000|2024-11-07 12:50:10||554.4||554.6||554.6||554.4|186
1730983820000|2024-11-07 12:50:20|||||||||3099
1730983830000|2024-11-07 12:50:30|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|1208
1730983840000|2024-11-07 12:50:40|||||||||1283
1730983850000|2024-11-07 12:50:50||554.4||554.4||554.4||554.4|510
1730983870000|2024-11-07 12:51:10|||||||||5
1730983880000|2024-11-07 12:51:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|1855
1730983890000|2024-11-07 12:51:30|||||||||385
1730983900000|2024-11-07 12:51:40|554.6||554.6||554.6||554.6||8814
1730983910000|2024-11-07 12:51:50|554.4||554.4||554.4||554.4||983
1730983920000|2024-11-07 12:52:00|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|452
1730983930000|2024-11-07 12:52:10|555|554.6|555|554.6|555|554.6|555|554.6|1281
1730983940000|2024-11-07 12:52:20|||||||||4
1730983950000|2024-11-07 12:52:30|||||||||22
1730983960000|2024-11-07 12:52:40|554.6|554.8|554.6|554.2|554.6|554.8|554.6|554.2|381
1730983980000|2024-11-07 12:53:00|554.4||554.6||554.6||554.4||1792
1730983990000|2024-11-07 12:53:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|812
1730984010000|2024-11-07 12:53:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1415
1730984020000|2024-11-07 12:53:40|554.4|553.6|554|553.6|554.4|553.6|554|553.6|6857
1730984040000|2024-11-07 12:54:00|554.2|553.8|554.2|554|554.2|554|554.2|553.8|587
1730984050000|2024-11-07 12:54:10||553.8||553.8||553.8||553.8|1278
1730984060000|2024-11-07 12:54:20|554.4|554|554.4|554.2|554.4|554.2|554.4|554|15763
1730984070000|2024-11-07 12:54:30|554.6|554.4|555|554.6|555|554.6|554.6|554.4|3253
1730984080000|2024-11-07 12:54:40|554.8|554.4|554.6|554.4|554.8|554.4|554.6|554.4|630
1730984090000|2024-11-07 12:54:50||554.2||554.2||554.2||554.2|4340
1730984100000|2024-11-07 12:55:00|||||||||7837
1730984110000|2024-11-07 12:55:10|||||||||1683
1730984120000|2024-11-07 12:55:20|554.8|554.6|554.8|554.4|554.8|554.6|554.8|554.4|7367
1730984130000|2024-11-07 12:55:30|||||||||812
1730984140000|2024-11-07 12:55:40||554.6||554.6||554.6||554.6|0
1730984150000|2024-11-07 12:55:50|555||555||555||555||12
1730984160000|2024-11-07 12:56:00|554.8|554.2|554.6|554.4|554.8|554.4|554.6|554.2|1046
1730984170000|2024-11-07 12:56:10|||||||||1283
1730984190000|2024-11-07 12:56:30|||||||||945
1730984200000|2024-11-07 12:56:40|||||||||1987
1730984210000|2024-11-07 12:56:50|||||||||8
1730984220000|2024-11-07 12:57:00|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|2283
1730984240000|2024-11-07 12:57:20||554.4||554.4||554.4||554.4|50
1730984250000|2024-11-07 12:57:30|554.4|554.6|554.6|554.2|554.6|554.6|554.4|554.2|2534
1730984260000|2024-11-07 12:57:40|||||||||1
1730984280000|2024-11-07 12:58:00|554.4||554.4||554.4||554.4||639
1730984290000|2024-11-07 12:58:10|||||||||2703
1730984310000|2024-11-07 12:58:30|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|10314
1730984320000|2024-11-07 12:58:40|||||||||1140
1730984360000|2024-11-07 12:59:20|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|422
1730984370000|2024-11-07 12:59:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|181
1730984380000|2024-11-07 12:59:40|554.4||554.6||554.6||554.4||1137
1730984390000|2024-11-07 12:59:50|||||||||2207
1730984400000|2024-11-07 13:00:00|554.4||554.4||554.4||554.4||0
1730984410000|2024-11-07 13:00:10|||||||||560
1730984420000|2024-11-07 13:00:20|||||||||2884
1730984430000|2024-11-07 13:00:30|||||||||746
1730984440000|2024-11-07 13:00:40|||||||||30
1730984450000|2024-11-07 13:00:50|554.6||554.6||554.6||554.6||600
1730984460000|2024-11-07 13:01:00|||||||||593
1730984470000|2024-11-07 13:01:10||554.4||554.4||554.4||554.4|2098
1730984480000|2024-11-07 13:01:20|554.8||554.8||554.8||554.8||1017
1730984490000|2024-11-07 13:01:30|555|554.6|555|554.6|555|554.6|555|554.6|7203
1730984500000|2024-11-07 13:01:40|554.6|554.4|554.8|554.4|554.8|554.4|554.6|554.4|4526
1730984510000|2024-11-07 13:01:50|554.6||554.8||554.8||554.6||153
1730984520000|2024-11-07 13:02:00|||||||||50
1730984530000|2024-11-07 13:02:10|||||||||22
1730984540000|2024-11-07 13:02:20||554.6||554.4||554.6||554.4|3156
1730984550000|2024-11-07 13:02:30|||||||||1346
1730984570000|2024-11-07 13:02:50|||||||||361
1730984580000|2024-11-07 13:03:00||554.6||554.6||554.6||554.6|1874
1730984590000|2024-11-07 13:03:10|||||||||18
1730984600000|2024-11-07 13:03:20|||||||||3253
1730984610000|2024-11-07 13:03:30|||||||||184
1730984620000|2024-11-07 13:03:40|555|554.8|555|554.8|555|554.8|555|554.8|611
1730984630000|2024-11-07 13:03:50|555.2|555|555.2|554.8|555.2|555|555.2|554.8|27754
1730984640000|2024-11-07 13:04:00|||||||||18
1730984650000|2024-11-07 13:04:10|||||||||1679
1730984660000|2024-11-07 13:04:20|554.8|554.6|554.8|554.6|554.8|554.6|554.6|554.4|3512
1730984670000|2024-11-07 13:04:30|||||||||325
1730984680000|2024-11-07 13:04:40|||||||||843
1730984690000|2024-11-07 13:04:50|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|705
1730984700000|2024-11-07 13:05:00|||||||||1413
1730984710000|2024-11-07 13:05:10|553.6|553.4|553.2|553|553.8|553.4|553|552.8|6350
1730984720000|2024-11-07 13:05:20|553|552.8|553|552.6|553|552.8|553|552.6|6247
1730984730000|2024-11-07 13:05:30|553.2|552.8|553.2|553|553.2|553|553.2|552.8|1685
1730984740000|2024-11-07 13:05:40|||||||||1
1730984750000|2024-11-07 13:05:50|553.4||553.4||553.4||553.4||3952
1730984770000|2024-11-07 13:06:10||553.2||553||553.2||553|180
1730984780000|2024-11-07 13:06:20|553.2|552.8|553|552.8|553.2|552.8|553|552.8|898
1730984790000|2024-11-07 13:06:30|||||||||20
1730984800000|2024-11-07 13:06:40|||||||||6507
1730984810000|2024-11-07 13:06:50|||||||||7193
1730984820000|2024-11-07 13:07:00|||||||||3
1730984840000|2024-11-07 13:07:20|||||||||542
1730984850000|2024-11-07 13:07:30|||||||||1000
1730984860000|2024-11-07 13:07:40|553.2|553|553.2|553|553.2|553|553.2|553|2035
1730984870000|2024-11-07 13:07:50|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|2750
1730984880000|2024-11-07 13:08:00|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.4|3258
1730984890000|2024-11-07 13:08:10|||||||||13473
1730984900000|2024-11-07 13:08:20|553.4|553.2|553.2|552.8|553.4|553.2|553.2|552.8|530
1730984910000|2024-11-07 13:08:30|553|552.6|553|552.6|553|552.6|553|552.6|0
1730984920000|2024-11-07 13:08:40|||||||||2527
1730984930000|2024-11-07 13:08:50|553.2|552.8|553.2|553|553.2|553|553.2|552.8|3122
1730984940000|2024-11-07 13:09:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1
1730984960000|2024-11-07 13:09:20|553.6||553.6||553.6||553.6||8271
1730984970000|2024-11-07 13:09:30|553.4|553.4|553.8|553.6|553.8|553.6|553.4|553.4|2196
1730984980000|2024-11-07 13:09:40|553.4|553.4|553.4|553|553.4|553.4|553.4|553|3596
1730985000000|2024-11-07 13:10:00|||||||||1000
1730985010000|2024-11-07 13:10:10|||||||||100
1730985030000|2024-11-07 13:10:30|||||||||37
1730985040000|2024-11-07 13:10:40||553.2||553.2||553.2||553.2|1797
1730985050000|2024-11-07 13:10:50|||||||||358
1730985070000|2024-11-07 13:11:10|553.6|553.4|554|553.8|554|553.8|553.6|553.4|4221
1730985080000|2024-11-07 13:11:20|554.2|554|554.4|554.2|554.8|554.4|554.2|553.8|9073
1730985090000|2024-11-07 13:11:30|||||||||280
1730985100000|2024-11-07 13:11:40|554.6|554|554.2|554|554.6|554|554.2|554|6969
1730985110000|2024-11-07 13:11:50|553.8|553.4|554|553.6|554|553.8|553.8|553.4|5721
1730985120000|2024-11-07 13:12:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|0
1730985130000|2024-11-07 13:12:10|||||||||70
1730985140000|2024-11-07 13:12:20|554.2|553.6|554.6|554.2|554.6|554.2|554.2|553.6|3000
1730985150000|2024-11-07 13:12:30|554.4|554|554.2|553.8|554.6|554|554|553.6|2355
1730985160000|2024-11-07 13:12:40|||||||||53
1730985170000|2024-11-07 13:12:50||554||554||554||554|21
1730985180000|2024-11-07 13:13:00|||||||||2
1730985190000|2024-11-07 13:13:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|1002
1730985200000|2024-11-07 13:13:20|||||||||1255
1730985220000|2024-11-07 13:13:40|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|6919
1730985230000|2024-11-07 13:13:50|554.4|554|554.4|554|554.4|554|554.4|554|1620
1730985240000|2024-11-07 13:14:00|||||||||6000
1730985250000|2024-11-07 13:14:10|||||||||2
1730985260000|2024-11-07 13:14:20|554.6|554.2|554.6|554.4|554.6|554.4|554.6|554.2|1776
1730985270000|2024-11-07 13:14:30|554.2|554.2|554.2|553.8|554.2|554.2|554.2|553.8|1125
1730985280000|2024-11-07 13:14:40|||||||||1837
1730985300000|2024-11-07 13:15:00||554||554||554||554|695
1730985310000|2024-11-07 13:15:10|554.4||554.4||554.4||554.4||817
1730985320000|2024-11-07 13:15:20|||||||||491
1730985330000|2024-11-07 13:15:30|||||||||400
1730985340000|2024-11-07 13:15:40|||||||||3
1730985370000|2024-11-07 13:16:10|||||||||13
1730985400000|2024-11-07 13:16:40|||||||||144
1730985420000|2024-11-07 13:17:00|||||||||7
1730985430000|2024-11-07 13:17:10|||||||||137
1730985450000|2024-11-07 13:17:30|||||||||1
1730985480000|2024-11-07 13:18:00|554.2|554.2|554.4|554.2|554.4|554.2|554.2|554.2|1046
1730985490000|2024-11-07 13:18:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|404
1730985500000|2024-11-07 13:18:20||554.6||554.6||554.6||554.4|0
1730985510000|2024-11-07 13:18:30|555||555||555||555||508
1730985540000|2024-11-07 13:19:00|||||||||8
1730985560000|2024-11-07 13:19:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|4305
1730985580000|2024-11-07 13:19:40|554.6||554.6||554.6||554.6||100
1730985590000|2024-11-07 13:19:50|554.8||554.8||554.8||554.8||2016
1730985600000|2024-11-07 13:20:00|554.6||554.8||554.8||554.6||3759
1730985610000|2024-11-07 13:20:10|||||||||1343
1730985620000|2024-11-07 13:20:20|||||||||15
1730985640000|2024-11-07 13:20:40||554.6||554.6||554.6||554.6|3592
1730985660000|2024-11-07 13:21:00|555|554.8|555.2|555|555.2|555|555|554.8|1595
1730985670000|2024-11-07 13:21:10|||||||||3
1730985680000|2024-11-07 13:21:20|555.4|555.2|555.4|555|555.6|555.2|555.4|555|1636
1730985690000|2024-11-07 13:21:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1172
1730985710000|2024-11-07 13:21:50|555|554.4|554.8|554.4|555|554.4|554.8|554.4|810
1730985720000|2024-11-07 13:22:00|||||||||1740
1730985730000|2024-11-07 13:22:10|555|554.6|555|554.6|555|554.6|555|554.6|4384
1730985740000|2024-11-07 13:22:20|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|716
1730985760000|2024-11-07 13:22:40||554.6||554.4||554.6||554.4|1422
1730985770000|2024-11-07 13:22:50||554.6||554.6||554.6||554.4|100
1730985780000|2024-11-07 13:23:00||554.4||554.4||554.4||554.4|2379
1730985790000|2024-11-07 13:23:10|554.6||554.8||554.8||554.6||6669
1730985810000|2024-11-07 13:23:30|||||||||2
1730985840000|2024-11-07 13:24:00|554.4|554.2|554.6|554.4|554.6|554.4|554.4|554.2|425
1730985850000|2024-11-07 13:24:10|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|371
1730985860000|2024-11-07 13:24:20|554.6|554.4|554.6|554.2|554.6|554.4|554.6|554.2|1014
1730985880000|2024-11-07 13:24:40|||||||||1804
1730985910000|2024-11-07 13:25:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|462
1730985930000|2024-11-07 13:25:30||554.6||554.6||554.6||554.6|1536
1730985940000|2024-11-07 13:25:40|555|554.8|555|554.8|555|554.8|555|554.8|645
1730985950000|2024-11-07 13:25:50|||||||||446
1730985960000|2024-11-07 13:26:00|||||||||203
1730985970000|2024-11-07 13:26:10|555.2||555.4||555.4||555.2||166
1730985980000|2024-11-07 13:26:20||555||555||555.2||555|84
1730985990000|2024-11-07 13:26:30|555.2|555.2|555.2|554.8|555.2|555.2|555.2|554.8|1208
1730986010000|2024-11-07 13:26:50||555||555||555||555|636
1730986020000|2024-11-07 13:27:00|555.4|554.8|555.4|555|555.4|555|555.4|554.8|8
1730986050000|2024-11-07 13:27:30|||||||||6
1730986070000|2024-11-07 13:27:50|||||||||64
1730986080000|2024-11-07 13:28:00|||||||||3667
1730986090000|2024-11-07 13:28:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|760
1730986110000|2024-11-07 13:28:30|||||||||1750
1730986130000|2024-11-07 13:28:50|||||||||3226
1730986140000|2024-11-07 13:29:00|||||||||6
1730986150000|2024-11-07 13:29:10|555.8||555.8||555.8||555.8||53
1730986170000|2024-11-07 13:29:30|555.6||555.6||555.6||555.6||393
1730986180000|2024-11-07 13:29:40|555.4|555|555.4|555|555.4|555|555.4|555|435
1730986190000|2024-11-07 13:29:50|||||||||774
1730986230000|2024-11-07 13:30:30|||||||||1
1730986240000|2024-11-07 13:30:40|555.2|554.8|555.2|555|555.4|555|555.2|554.8|3428
1730986250000|2024-11-07 13:30:50|||||||||724
1730986260000|2024-11-07 13:31:00|||||||||8
1730986270000|2024-11-07 13:31:10||554.8||554.8||554.8||554.8|1625
1730986300000|2024-11-07 13:31:40|555.4|555|555.4|555|555.4|555|555.4|555|701
1730986310000|2024-11-07 13:31:50|||||||||32
1730986320000|2024-11-07 13:32:00|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|687
1730986330000|2024-11-07 13:32:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.4|851
1730986340000|2024-11-07 13:32:20|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|8517
1730986350000|2024-11-07 13:32:30|||||||||714
1730986360000|2024-11-07 13:32:40||555.4||555.2||555.4||555.2|26
1730986370000|2024-11-07 13:32:50|555.4|555|555|554.8|555.4|555|555|554.8|2037
1730986380000|2024-11-07 13:33:00|||||||||5476
1730986390000|2024-11-07 13:33:10|555.2|555|555.4|555|555.4|555|555.2|555|311
1730986420000|2024-11-07 13:33:40|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|555
1730986440000|2024-11-07 13:34:00|556|555.6|556|555.6|556|555.6|555.8|555.4|1287
1730986450000|2024-11-07 13:34:10|||||||||1447
1730986470000|2024-11-07 13:34:30|555.8||555.8||555.8||555.8||3579
1730986500000|2024-11-07 13:35:00|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|141996
1730986510000|2024-11-07 13:35:10|||||||||5
1730986540000|2024-11-07 13:35:40|||||||||289
1730986550000|2024-11-07 13:35:50|||||||||9
1730986560000|2024-11-07 13:36:00||555.4||555.4||555.4||555.4|567
1730986570000|2024-11-07 13:36:10|||||||||1281
1730986580000|2024-11-07 13:36:20|555.8|555.2|555.6|555.2|555.8|555.2|555.6|555.2|2133
1730986590000|2024-11-07 13:36:30|555.4|555|555.2|555|555.4|555|555.2|555|0
1730986600000|2024-11-07 13:36:40|555.4||555.4||555.4||555.4||1534
1730986620000|2024-11-07 13:37:00|||||||||1611
1730986630000|2024-11-07 13:37:10|||||||||457
1730986650000|2024-11-07 13:37:30|||||||||3
1730986660000|2024-11-07 13:37:40|555.2|555.2|555.2|555|555.6|555.2|555.2|555|2491
1730986670000|2024-11-07 13:37:50|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|3252
1730986680000|2024-11-07 13:38:00|554.6||554.8||554.8||554.6||605
1730986690000|2024-11-07 13:38:10|554.6||554.8||554.8||554.6||619
1730986710000|2024-11-07 13:38:30|554.6|553.8|554.2|553.8|554.6|553.8|554.2|553.8|6214
1730986720000|2024-11-07 13:38:40|||||||||30
1730986730000|2024-11-07 13:38:50|||||||||15
1730986740000|2024-11-07 13:39:00|||||||||180
1730986750000|2024-11-07 13:39:10|||||||||1468
1730986760000|2024-11-07 13:39:20||554||554||554||554|2250
1730986770000|2024-11-07 13:39:30|||||||||39
1730986780000|2024-11-07 13:39:40|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|2778
1730986790000|2024-11-07 13:39:50|||||||||17
1730986800000|2024-11-07 13:40:00|||||||||54
1730986810000|2024-11-07 13:40:10|554.2|554|554.2|554|554.2|554|554.2|554|1445
1730986830000|2024-11-07 13:40:30|554|553.8|554|553.8|554|553.8|554|553.8|296
1730986840000|2024-11-07 13:40:40||553.6||553.6||553.6||553.6|704
1730986860000|2024-11-07 13:41:00|||||||||6
1730986880000|2024-11-07 13:41:20|553.8||553.8||553.8||553.8||2
1730986890000|2024-11-07 13:41:30|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1101
1730986900000|2024-11-07 13:41:40|||||||||153
1730986910000|2024-11-07 13:41:50|||||||||25
1730986920000|2024-11-07 13:42:00|554|553.2|554.2|554|554.2|554|554|553.2|2996
1730986930000|2024-11-07 13:42:10||553.8||554||554||553.8|20
1730986940000|2024-11-07 13:42:20|||||||||8
1730986950000|2024-11-07 13:42:30|554.4|553.8|554|553.8|554.4|554.2|554|553.8|57
1730986960000|2024-11-07 13:42:40|554.4|554|554.4|554|554.4|554|554.4|554|443
1730986970000|2024-11-07 13:42:50|554.2||554.2||554.2||554.2||1986
1730986980000|2024-11-07 13:43:00|554.4|554.2|554.8|554.4|554.8|554.4|554.4|554.2|6568
1730986990000|2024-11-07 13:43:10|||||||||791
1730987000000|2024-11-07 13:43:20|555|554.6|555|554.6|555|554.6|555|554.6|14
1730987010000|2024-11-07 13:43:30||554.8||554.8||554.8||554.8|3061
1730987020000|2024-11-07 13:43:40|||||||||6885
1730987030000|2024-11-07 13:43:50|555.2|555|555.4|555.2|555.4|555.2|555.2|555|25537
1730987040000|2024-11-07 13:44:00|||||||||1750
1730987050000|2024-11-07 13:44:10|||||||||783
1730987060000|2024-11-07 13:44:20|555.2|554.8|554.6|554.2|555.2|554.8|554.6|554.2|3072
1730987070000|2024-11-07 13:44:30||554.4||554.2||554.4||554.2|1261
1730987080000|2024-11-07 13:44:40|||||||||403
1730987090000|2024-11-07 13:44:50|||||||||7084
1730987100000|2024-11-07 13:45:00|||||||||1401
1730987120000|2024-11-07 13:45:20||554.4||554.4||554.4||554.4|4494
1730987130000|2024-11-07 13:45:30||554.2||554.2||554.2||554.2|403
1730987160000|2024-11-07 13:46:00|||||||||1
1730987170000|2024-11-07 13:46:10|||||||||70
1730987180000|2024-11-07 13:46:20|||||||||8
1730987190000|2024-11-07 13:46:30||554.4||554.2||554.4||554.2|133
1730987200000|2024-11-07 13:46:40||554.4||554.4||554.4||554.4|4029
1730987210000|2024-11-07 13:46:50|554.8|554.6|555|554.8|555|554.8|554.8|554.6|1391
1730987220000|2024-11-07 13:47:00|555.2|555|555.2|555|555.2|555|555.2|555|2295
1730987240000|2024-11-07 13:47:20|555|554.8|555|554.8|555|554.8|555|554.8|62
1730987250000|2024-11-07 13:47:30|||||||||2002
1730987260000|2024-11-07 13:47:40|555.4|555|555.4|555|555.4|555|555.4|555|3087
1730987270000|2024-11-07 13:47:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1730987280000|2024-11-07 13:48:00|555.4|555|555.4|555|555.4|555|555.4|555|3424
1730987290000|2024-11-07 13:48:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|5
1730987300000|2024-11-07 13:48:20|555.4|555|555.6|555.2|555.6|555.2|555.4|555|160
1730987310000|2024-11-07 13:48:30|||||||||2447
1730987320000|2024-11-07 13:48:40|555.4|555|555.2|555|555.4|555|555.2|555|2171
1730987330000|2024-11-07 13:48:50|555|554.8|555|554.8|555|554.8|555|554.6|1986
1730987340000|2024-11-07 13:49:00|555.2|555|555|554.6|555.2|555|555|554.6|2021
1730987350000|2024-11-07 13:49:10|||||||||36
1730987380000|2024-11-07 13:49:40|||||||||101
1730987390000|2024-11-07 13:49:50|||||||||2118
1730987400000|2024-11-07 13:50:00|||||||||5852
1730987410000|2024-11-07 13:50:10|554.6|554.2|554.6|554.4|554.6|554.4|554.6|554.2|158
1730987440000|2024-11-07 13:50:40|||||||||158
1730987450000|2024-11-07 13:50:50|||||||||583
1730987460000|2024-11-07 13:51:00|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|341
1730987470000|2024-11-07 13:51:10|554.2|554|553.6|553.4|554.2|554|553.6|553.4|12891
1730987480000|2024-11-07 13:51:20||553.2||553.2||553.2||553.2|51
1730987490000|2024-11-07 13:51:30|||||||||1040
1730987500000|2024-11-07 13:51:40|553.4|553|553.4|553|553.4|553|553.4|553|1911
1730987510000|2024-11-07 13:51:50||553.2||553.2||553.2||553.2|71
1730987520000|2024-11-07 13:52:00|||||||||682
1730987530000|2024-11-07 13:52:10|||||||||7
1730987540000|2024-11-07 13:52:20|553.6||553.6||553.6||553.4||2578
1730987550000|2024-11-07 13:52:30|553.4|553|553.2|553|553.4|553|553.2|553|3961
1730987560000|2024-11-07 13:52:40|||||||||3013
1730987570000|2024-11-07 13:52:50||552.8||552.8||552.8||552.8|27
1730987580000|2024-11-07 13:53:00|553|552.6|553|552.8|553|552.8|553|552.6|20
1730987590000|2024-11-07 13:53:10||552.6||552.6||552.6||552.6|0
1730987600000|2024-11-07 13:53:20|553.2|552.8|553.2|553|553.2|553|553.2|552.8|1822
1730987610000|2024-11-07 13:53:30|||||||||337
1730987630000|2024-11-07 13:53:50|||||||||84
1730987640000|2024-11-07 13:54:00|553|552.8|553|552.8|553|552.8|553|552.8|30
1730987650000|2024-11-07 13:54:10|||||||||1624
1730987670000|2024-11-07 13:54:30|||||||||428
1730987680000|2024-11-07 13:54:40|||||||||810
1730987690000|2024-11-07 13:54:50||552.6||552.6||552.6||552.6|3806
1730987700000|2024-11-07 13:55:00|||||||||202
1730987710000|2024-11-07 13:55:10|552.8|552.4|552.2|551.8|552.8|552.4|552.2|551.8|1938
1730987720000|2024-11-07 13:55:20|552|551.6|552.2|551.8|552.2|551.8|551.8|551.6|1714
1730987730000|2024-11-07 13:55:30||552||552||552||552|25
1730987740000|2024-11-07 13:55:40|||||||||29
1730987750000|2024-11-07 13:55:50||551.8||551.8||551.8||551.8|0
1730987770000|2024-11-07 13:56:10|552.4|552|552.4|552.2|552.4|552.2|552.4|552|50
1730987780000|2024-11-07 13:56:20|552.2|551.8|552.2|552|552.2|552|552.2|551.8|1318
1730987790000|2024-11-07 13:56:30|||||||||120
1730987800000|2024-11-07 13:56:40||551.8||552||552||551.8|145
1730987810000|2024-11-07 13:56:50|||||||||5
1730987820000|2024-11-07 13:57:00|||||||||537
1730987830000|2024-11-07 13:57:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|4557
1730987860000|2024-11-07 13:57:40||552||552||552.2||552|22
1730987870000|2024-11-07 13:57:50|552|551.8|551.8|551.6|552|551.8|551.8|551.6|2828
1730987880000|2024-11-07 13:58:00|||||||||810
1730987900000|2024-11-07 13:58:20|||||||||2
1730987910000|2024-11-07 13:58:30|||||||||175
1730987930000|2024-11-07 13:58:50|551.4|551.2|551.2|550.8|551.6|551.2|551.2|550.8|4586
1730987940000|2024-11-07 13:59:00|550.6|550.2|550.8|550.6|550.8|550.6|550.6|550.2|6152
1730987950000|2024-11-07 13:59:10||550.4||550.4||550.4||550.4|368
1730987960000|2024-11-07 13:59:20|550.6|550.6|550.6|550.2|550.6|550.6|550.6|550.2|5
1730987970000|2024-11-07 13:59:30|550.4|550|550.8|550.4|551|550.8|550.4|550|4083
1730987980000|2024-11-07 13:59:40||550.6||550.6||550.6||550.6|2571
1730987990000|2024-11-07 13:59:50|551||551||551||551||1
1730988000000|2024-11-07 14:00:00||550.8||550.8||550.8||550.8|626
1730988010000|2024-11-07 14:00:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|6574
1730988020000|2024-11-07 14:00:20|||||||||821
1730988030000|2024-11-07 14:00:30|550.4|550.2|550.2|550|550.4|550.2|550.2|550|3841
1730988040000|2024-11-07 14:00:40|||||||||367
1730988050000|2024-11-07 14:00:50|||||||||622
1730988060000|2024-11-07 14:01:00|550.4||550.4||550.4||550.4||4051
1730988070000|2024-11-07 14:01:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|2528
1730988080000|2024-11-07 14:01:20|550.4|550.2|550.4|550|550.4|550.2|550.4|550|743
1730988090000|2024-11-07 14:01:30|||||||||13
1730988100000|2024-11-07 14:01:40|||||||||5961
1730988110000|2024-11-07 14:01:50|550.2|549.6|550.2|549.8|550.2|549.8|549.8|549.4|1785
1730988120000|2024-11-07 14:02:00|550|549.6|550.2|549.8|550.2|550|550|549.6|5810
1730988130000|2024-11-07 14:02:10|550|549.6|549.8|549.4|550|549.6|549.8|549.4|58
1730988140000|2024-11-07 14:02:20|||||||||2434
1730988150000|2024-11-07 14:02:30|||||||||19
1730988160000|2024-11-07 14:02:40|550|549.8|550|549.6|550|549.8|550|549.6|845
1730988170000|2024-11-07 14:02:50|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|2534
1730988180000|2024-11-07 14:03:00||550||550||550||550|118
1730988200000|2024-11-07 14:03:20|||||||||11
1730988210000|2024-11-07 14:03:30||549.8||549.8||549.8||549.8|7
1730988220000|2024-11-07 14:03:40|550|550|550.2|550|550.2|550|550|550|393
1730988230000|2024-11-07 14:03:50|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|185
1730988240000|2024-11-07 14:04:00|550.6|550.4|550.4|550|550.6|550.4|550.4|550|20275
1730988250000|2024-11-07 14:04:10||550.2||550.2||550.2||550.2|1539
1730988260000|2024-11-07 14:04:20||550||550||550||550|8
1730988270000|2024-11-07 14:04:30|550.2|549.8|550.2|550|550.2|550|550.2|549.8|8395
1730988280000|2024-11-07 14:04:40|550.4||550.4||550.4||550.4||2028
1730988290000|2024-11-07 14:04:50|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|384
1730988300000|2024-11-07 14:05:00|||||||||2699
1730988310000|2024-11-07 14:05:10|550.8|550.6|551|550.6|551|550.6|550.8|550.6|710
1730988320000|2024-11-07 14:05:20|551.2|550.8|551.2|551|551.2|551|551.2|550.8|5889
1730988330000|2024-11-07 14:05:30||550.8||550.8||550.8||550.8|1733
1730988340000|2024-11-07 14:05:40||551||551||551||551|0
1730988350000|2024-11-07 14:05:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|11261
1730988360000|2024-11-07 14:06:00|551.2|551|551.2|551|551.2|551|551.2|551|154
1730988370000|2024-11-07 14:06:10|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1559
1730988380000|2024-11-07 14:06:20|551.6|551|551.6|551.4|551.6|551.4|551.6|551|2273
1730988400000|2024-11-07 14:06:40|551.8||551.8||551.8||551.8||1691
1730988410000|2024-11-07 14:06:50|||||||||44
1730988430000|2024-11-07 14:07:10|||||||||600
1730988450000|2024-11-07 14:07:30|552|551.6|552|551.8|552|551.8|552|551.6|629
1730988460000|2024-11-07 14:07:40|552.2||552.2||552.2||552.2||383
1730988470000|2024-11-07 14:07:50|||||||||637
1730988490000|2024-11-07 14:08:10|||||||||581
1730988500000|2024-11-07 14:08:20|552.4|552|552.4|552|552.4|552|552.4|552|7
1730988510000|2024-11-07 14:08:30|552.6|552.2|552.6|552.2|552.6|552.4|552.6|552.2|1062
1730988520000|2024-11-07 14:08:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|534
1730988530000|2024-11-07 14:08:50|||||||||110
1730988540000|2024-11-07 14:09:00|||||||||6008
1730988550000|2024-11-07 14:09:10|||||||||100
1730988560000|2024-11-07 14:09:20|||||||||3748
1730988570000|2024-11-07 14:09:30|552.4|552|552.4|552|552.4|552|552.4|552|1135
1730988580000|2024-11-07 14:09:40|||||||||156
1730988610000|2024-11-07 14:10:10|552.2|552.2|552.2|552|552.2|552.2|552.2|552|1677
1730988620000|2024-11-07 14:10:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2268
1730988630000|2024-11-07 14:10:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|822
1730988640000|2024-11-07 14:10:40|||||||||2386
1730988660000|2024-11-07 14:11:00||552.2||552.2||552.2||552.2|1664
1730988680000|2024-11-07 14:11:20|||||||||1435
1730988690000|2024-11-07 14:11:30||552.4||552.2||552.4||552.2|10
1730988700000|2024-11-07 14:11:40||552.4||552.4||552.4||552.4|3038
1730988710000|2024-11-07 14:11:50||552.2||552.4||552.4||552.2|1927
1730988720000|2024-11-07 14:12:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|379
1730988730000|2024-11-07 14:12:10|||||||||1252
1730988740000|2024-11-07 14:12:20|||||||||953
1730988750000|2024-11-07 14:12:30|||||||||6
1730988760000|2024-11-07 14:12:40|||||||||845
1730988770000|2024-11-07 14:12:50|||||||||240
1730988780000|2024-11-07 14:13:00|553|552.8|553.2|553|553.2|553|553|552.8|1349
1730988790000|2024-11-07 14:13:10|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|2367
1730988800000|2024-11-07 14:13:20|||||||||2828
1730988810000|2024-11-07 14:13:30|||||||||2521
1730988820000|2024-11-07 14:13:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1495
1730988830000|2024-11-07 14:13:50|554||554||554||554||421
1730988840000|2024-11-07 14:14:00|||||||||110
1730988850000|2024-11-07 14:14:10|||||||||412
1730988860000|2024-11-07 14:14:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1344
1730988870000|2024-11-07 14:14:30|||||||||74
1730988880000|2024-11-07 14:14:40|554.4|554|554.4|554|554.4|554|554.4|554|273
1730988900000|2024-11-07 14:15:00|||||||||32247
1730988910000|2024-11-07 14:15:10|554.2|553.8|554|553.6|554.2|553.8|554|553.6|5535
1730988920000|2024-11-07 14:15:20|554.2|553.8|554.6|554.4|554.6|554.4|554.2|553.8|15498
1730988930000|2024-11-07 14:15:30|554.8|554.6|555.2|554.8|555.2|555|554.8|554.6|8028
1730988940000|2024-11-07 14:15:40||555||555||555||555|0
1730988950000|2024-11-07 14:15:50|||||||||4608
1730988960000|2024-11-07 14:16:00|555.4||555.4||555.4||555.4||1397
1730988970000|2024-11-07 14:16:10|555.2|555.2|555.4|555.2|555.4|555.2|555.2|555.2|1789
1730988980000|2024-11-07 14:16:20|555.6|555.4|555.8|555.4|555.8|555.6|555.6|555.4|2326
1730988990000|2024-11-07 14:16:30||555.6||555.6||555.6||555.6|0
1730989000000|2024-11-07 14:16:40|556|555.8|556.4|556.2|556.4|556.2|556|555.8|3873
1730989010000|2024-11-07 14:16:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|3621
1730989020000|2024-11-07 14:17:00|556.4|556.2|556.6|556.2|556.6|556.2|556.4|556.2|5997
1730989030000|2024-11-07 14:17:10|556.4|556.4|556.6|556.4|556.6|556.4|556.4|556.4|12
1730989040000|2024-11-07 14:17:20|556.8||556.8||556.8||556.8||435
1730989050000|2024-11-07 14:17:30|||||||||2
1730989060000|2024-11-07 14:17:40|556.6|556.2|556.2|556|556.6|556.2|556.2|556|6037
1730989070000|2024-11-07 14:17:50|||||||||3
1730989080000|2024-11-07 14:18:00|556|555.6|556|555.6|556|555.6|555.8|555.4|462
1730989090000|2024-11-07 14:18:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1730989110000|2024-11-07 14:18:30||555.6||555.6||555.6||555.6|315
1730989120000|2024-11-07 14:18:40|556.2|556|556.2|556|556.4|556|556.2|556|879
1730989130000|2024-11-07 14:18:50|556|555.8|556|555.8|556|555.8|556|555.8|2213
1730989140000|2024-11-07 14:19:00|555.8|555.4|556|555.6|556|555.6|555.8|555.4|118
1730989150000|2024-11-07 14:19:10|555.8|555.4|556.6|556.2|556.6|556.2|555.8|555.4|262
1730989160000|2024-11-07 14:19:20|556.4||556.6||556.6||556.4||0
1730989170000|2024-11-07 14:19:30|556.4|556|556.4|556|556.4|556|556.2|556|599
1730989180000|2024-11-07 14:19:40|||||||||1797
1730989190000|2024-11-07 14:19:50|||||||||4
1730989200000|2024-11-07 14:20:00|556.2||556.4||556.4||556.2||1802
1730989210000|2024-11-07 14:20:10||556.2||556.2||556.2||556.2|2147
1730989220000|2024-11-07 14:20:20|556.6||556.6||556.6||556.4||54034
1730989230000|2024-11-07 14:20:30|557|556.6|556.8|556.6|557|556.6|556.8|556.6|1124
1730989240000|2024-11-07 14:20:40|||||||||912
1730989250000|2024-11-07 14:20:50|||||||||17
1730989260000|2024-11-07 14:21:00|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|261
1730989270000|2024-11-07 14:21:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.4|863
1730989280000|2024-11-07 14:21:20|557||557||557||557||3
1730989290000|2024-11-07 14:21:30|557.2|556.8|556.8|556.6|557.2|556.8|556.8|556.6|6586
1730989300000|2024-11-07 14:21:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|2414
1730989310000|2024-11-07 14:21:50|556.4|556|556.2|555.8|556.4|556|556.2|555.8|3198
1730989320000|2024-11-07 14:22:00|556|555.6|556|555.6|556|555.6|556|555.6|7175
1730989330000|2024-11-07 14:22:10|556.6|555.8|556.6|556.2|556.6|556.2|556.6|555.8|2047
1730989340000|2024-11-07 14:22:20||556.4||556.4||556.4||556.4|2
1730989360000|2024-11-07 14:22:40|||||||||3616
1730989370000|2024-11-07 14:22:50|||||||||10
1730989380000|2024-11-07 14:23:00|556.2|556|555.8|555.6|556.2|556|555.8|555.6|3299
1730989400000|2024-11-07 14:23:20|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|651
1730989430000|2024-11-07 14:23:50|||||||||1
1730989440000|2024-11-07 14:24:00|555.4|555.2|555.4|555|555.4|555.2|555.4|555|46
1730989460000|2024-11-07 14:24:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|964
1730989470000|2024-11-07 14:24:30|||||||||4921
1730989480000|2024-11-07 14:24:40|||||||||5897
1730989490000|2024-11-07 14:24:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|21
1730989500000|2024-11-07 14:25:00|555.6||555.6||555.6||555.6||8
1730989510000|2024-11-07 14:25:10|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|1444
1730989520000|2024-11-07 14:25:20|||||||||6267
1730989530000|2024-11-07 14:25:30|555.6||555.6||555.6||555.6||36
1730989550000|2024-11-07 14:25:50|||||||||61
1730989570000|2024-11-07 14:26:10|||||||||836
1730989580000|2024-11-07 14:26:20|555.4|555|555.6|555.2|555.6|555.2|555.4|555|1875
1730989590000|2024-11-07 14:26:30|555.4||555.6||555.6||555.4||0
1730989600000|2024-11-07 14:26:40|555.4||555.4||555.4||555.4||700
1730989620000|2024-11-07 14:27:00|||||||||1860
1730989630000|2024-11-07 14:27:10|||||||||266
1730989640000|2024-11-07 14:27:20|||||||||159
1730989650000|2024-11-07 14:27:30|||||||||1270
1730989670000|2024-11-07 14:27:50|||||||||1
1730989680000|2024-11-07 14:28:00|555.2|555|555.4|555|555.4|555|555.2|555|2730
1730989690000|2024-11-07 14:28:10|||||||||2
1730989700000|2024-11-07 14:28:20|555|554.8|554.8|554.6|555|554.8|554.8|554.6|1782
1730989710000|2024-11-07 14:28:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|2543
1730989730000|2024-11-07 14:28:50|||||||||986
1730989740000|2024-11-07 14:29:00|555|554.6|555|554.6|555|554.6|555|554.6|3592
1730989750000|2024-11-07 14:29:10|||||||||38
1730989760000|2024-11-07 14:29:20||554.8||554.8||554.8||554.8|3
1730989770000|2024-11-07 14:29:30|555.2|554.6|554.6|554.2|555.2|554.8|554.6|554.2|3173
1730989780000|2024-11-07 14:29:40|554.4|554|554.4|554.2|554.4|554.2|554.4|554|1916
1730989790000|2024-11-07 14:29:50|555|554.6|555|554.6|555|554.6|555|554.6|1804
1730989800000|2024-11-07 14:30:00||554.8||554.8||554.8||554.8|3000
1730989810000|2024-11-07 14:30:10|554.8|554.6|555|554.6|555|554.8|554.8|554.4|1938
1730989830000|2024-11-07 14:30:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1100
1730989840000|2024-11-07 14:30:40||555||555||555||555|99
1730989850000|2024-11-07 14:30:50|||||||||882
1730989860000|2024-11-07 14:31:00||554.8||554.8||554.8||554.8|1255
1730989870000|2024-11-07 14:31:10|555|555|555|554.8|555|555|555|554.8|449
1730989880000|2024-11-07 14:31:20|554.8|554.4|555|554.6|555.2|555|554.8|554.4|5240
1730989890000|2024-11-07 14:31:30|||||||||22
1730989900000|2024-11-07 14:31:40|555.2|555|555.4|555|555.4|555|555.2|555|325
1730989910000|2024-11-07 14:31:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|23
1730989920000|2024-11-07 14:32:00|555.8|555.4|555.2|555|555.8|555.4|555.2|555|3748
1730989930000|2024-11-07 14:32:10|555|554.4|554.8|554.4|555|554.4|554.8|554.4|1174
1730989940000|2024-11-07 14:32:20||554.6||554.6||554.6||554.6|227
1730989950000|2024-11-07 14:32:30|||||||||3941
1730989960000|2024-11-07 14:32:40||554.4||554.4||554.4||554.4|64
1730989970000|2024-11-07 14:32:50|555|554.6|555|554.6|555|554.6|555|554.6|4662
1730989980000|2024-11-07 14:33:00|555.2|554.8|555.2|554.8|555.4|555.2|555.2|554.8|1365
1730989990000|2024-11-07 14:33:10|||||||||5
1730990000000|2024-11-07 14:33:20|||||||||10
1730990010000|2024-11-07 14:33:30|555.4|555|555.2|554.8|555.4|555|555.2|554.8|2714
1730990020000|2024-11-07 14:33:40|555.4|555|555.2|555|555.4|555|555|554.8|2149
1730990030000|2024-11-07 14:33:50|555.4|555.2|555.4|555|555.4|555.2|555.4|555|1600
1730990040000|2024-11-07 14:34:00|||||||||17
1730990050000|2024-11-07 14:34:10|555.2||555.4||555.4||555.2||22
1730990060000|2024-11-07 14:34:20|555|554.8|555|554.6|555|554.8|555|554.6|644
1730990070000|2024-11-07 14:34:30|||||||||297
1730990080000|2024-11-07 14:34:40|||||||||6
1730990090000|2024-11-07 14:34:50|555.4|554.8|555.6|555.2|555.6|555.2|555.4|554.8|2119
1730990100000|2024-11-07 14:35:00|555.4|555.4|556|555.6|556|555.6|555.4|555.4|2429
1730990110000|2024-11-07 14:35:10|556.4|555.8|556.6|556.2|556.8|556.4|556.4|555.8|3001
1730990120000|2024-11-07 14:35:20|556.8|556.4|556.8|556.6|556.8|556.6|556.8|556.4|988
1730990130000|2024-11-07 14:35:30|557|556.8|557.2|556.8|557.2|556.8|557|556.8|307
1730990140000|2024-11-07 14:35:40|557.4|557|556.8|556.6|557.4|557|556.8|556.4|2835
1730990150000|2024-11-07 14:35:50|||||||||2
1730990160000|2024-11-07 14:36:00|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|6858
1730990170000|2024-11-07 14:36:10||556.6||556.6||556.6||556.6|52
1730990180000|2024-11-07 14:36:20|||||||||2232
1730990190000|2024-11-07 14:36:30|||||||||18434
1730990200000|2024-11-07 14:36:40|557|556.8|557.4|557.2|557.4|557.2|557|556.8|1933
1730990210000|2024-11-07 14:36:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.2|1228
1730990220000|2024-11-07 14:37:00|||||||||1467
1730990230000|2024-11-07 14:37:10|||||||||10
1730990240000|2024-11-07 14:37:20|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|1989
1730990250000|2024-11-07 14:37:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|62
1730990260000|2024-11-07 14:37:40|558|557.8|558|557.8|558|557.8|558|557.8|2557
1730990270000|2024-11-07 14:37:50|||||||||195
1730990280000|2024-11-07 14:38:00|558.2|558|558.2|557.8|558.2|558|558.2|557.8|8058
1730990290000|2024-11-07 14:38:10|||||||||30
1730990300000|2024-11-07 14:38:20|557.8|557.4|558|557.6|558|557.6|557.8|557.4|2715
1730990310000|2024-11-07 14:38:30|557.8|557.4|558|557.6|558|557.6|557.8|557.4|707
1730990320000|2024-11-07 14:38:40||557.8||557.8||557.8||557.8|1546
1730990330000|2024-11-07 14:38:50|558.6|558.4|558.4|558.2|558.6|558.4|558.2|558|9636
1730990340000|2024-11-07 14:39:00|558.6|558|558.6|558.2|558.6|558.2|558.6|558|3725
1730990350000|2024-11-07 14:39:10|558.8|558.4|558.4|558.2|558.8|558.4|558.4|558.2|768
1730990360000|2024-11-07 14:39:20|558.6||558.6||558.6||558.6||25
1730990370000|2024-11-07 14:39:30|558.4|558|558.4|558|558.4|558|558.4|558|1279
1730990380000|2024-11-07 14:39:40|558.6|558.2|558.6|558.4|558.6|558.4|558.6|558.2|6050
1730990390000|2024-11-07 14:39:50|559|558.6|559|558.6|559|558.6|558.8|558.6|2841
1730990400000|2024-11-07 14:40:00||558.8||558.8||558.8||558.8|902
1730990410000|2024-11-07 14:40:10|559.2||559.2||559.2||559.2||3590
1730990420000|2024-11-07 14:40:20|559.4|559|559|558.6|559.4|559|559|558.6|7364
1730990430000|2024-11-07 14:40:30|559.2|558.8|559.2|558.8|559.2|559|559|558.6|2
1730990440000|2024-11-07 14:40:40|||||||||1784
1730990450000|2024-11-07 14:40:50||559||559||559||559|3
1730990460000|2024-11-07 14:41:00|559.8|559.4|559.4|559|559.8|559.4|559.4|559|4764
1730990470000|2024-11-07 14:41:10|559.2|558.8|559.2|559|559.2|559|559.2|558.6|2050
1730990480000|2024-11-07 14:41:20|||||||||3125
1730990490000|2024-11-07 14:41:30|559.4|559.2|559.4|559|559.4|559.2|559.4|559|2809
1730990500000|2024-11-07 14:41:40|||||||||1833
1730990510000|2024-11-07 14:41:50|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|6075
1730990520000|2024-11-07 14:42:00|560|559.6|560|559.6|560|559.6|560|559.6|8626
1730990530000|2024-11-07 14:42:10|560.2|559.8|560.4|560|560.4|560|560.2|559.8|903
1730990540000|2024-11-07 14:42:20|560.2|559.8|560.2|560|560.2|560|560|559.8|1606
1730990550000|2024-11-07 14:42:30|560.4||560.4||560.4||560.4||6215
1730990560000|2024-11-07 14:42:40|||||||||585
1730990570000|2024-11-07 14:42:50|560.2|559.8|560|559.8|560.2|559.8|560|559.8|2131
1730990580000|2024-11-07 14:43:00|||||||||4649
1730990590000|2024-11-07 14:43:10|||||||||2842
1730990600000|2024-11-07 14:43:20|560.4|560|560.4|560.2|560.4|560.2|560.4|560|822
1730990610000|2024-11-07 14:43:30|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|18482
1730990620000|2024-11-07 14:43:40|560.8|560.6|560.2|560|560.8|560.6|560.2|560|10276
1730990630000|2024-11-07 14:43:50|||||||||3445
1730990640000|2024-11-07 14:44:00|||||||||21
1730990650000|2024-11-07 14:44:10|560|559.6|560|559.8|560|559.8|560|559.6|706
1730990660000|2024-11-07 14:44:20|||||||||92
1730990670000|2024-11-07 14:44:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|995
1730990680000|2024-11-07 14:44:40|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|5704
1730990690000|2024-11-07 14:44:50|560||560||560||560||424
1730990700000|2024-11-07 14:45:00|||||||||172
1730990710000|2024-11-07 14:45:10|||||||||3101
1730990720000|2024-11-07 14:45:20|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|2386
1730990730000|2024-11-07 14:45:30||559.6||559.6||559.6||559.6|16485
1730990740000|2024-11-07 14:45:40|559.6|559.4|559.8|559.4|559.8|559.6|559.6|559.4|1099
1730990750000|2024-11-07 14:45:50|560|559.8|560.2|559.8|560.2|560|560|559.8|10638
1730990760000|2024-11-07 14:46:00|560|560|560.4|560|560.4|560|560|559.8|6241
1730990770000|2024-11-07 14:46:10||560.2||560.2||560.2||560.2|5966
1730990780000|2024-11-07 14:46:20|560|559.8|560|559.6|560.2|559.8|560|559.6|9890
1730990790000|2024-11-07 14:46:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|21
1730990820000|2024-11-07 14:47:00||560||560||560||559.8|1939
1730990830000|2024-11-07 14:47:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|2400
1730990840000|2024-11-07 14:47:20|560.2|560|560.4|560|560.4|560|560.2|560|5158
1730990850000|2024-11-07 14:47:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|14237
1730990860000|2024-11-07 14:47:40|559.6||559.6||559.6||559.4||4946
1730990870000|2024-11-07 14:47:50||559.4||559.4||559.4||559.4|4748
1730990880000|2024-11-07 14:48:00|559.8||559.8||559.8||559.8||4795
1730990890000|2024-11-07 14:48:10|559.6||559.6||559.6||559.6||1815
1730990900000|2024-11-07 14:48:20|||||||||392
1730990920000|2024-11-07 14:48:40|559.2|559|558.8|558.4|559.2|559|558.8|558.4|5020
1730990930000|2024-11-07 14:48:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|9124
1730990940000|2024-11-07 14:49:00|||||||||3
1730990950000|2024-11-07 14:49:10|||||||||1443
1730990960000|2024-11-07 14:49:20|||||||||1134
1730990970000|2024-11-07 14:49:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|2363
1730990980000|2024-11-07 14:49:40|||||||||1814
1730991000000|2024-11-07 14:50:00|||||||||1
1730991010000|2024-11-07 14:50:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2238
1730991020000|2024-11-07 14:50:20|||||||||1121
1730991030000|2024-11-07 14:50:30|||||||||1027
1730991040000|2024-11-07 14:50:40|||||||||1355
1730991050000|2024-11-07 14:50:50|||||||||13552
1730991060000|2024-11-07 14:51:00|559|558.8|559.2|558.8|559.2|558.8|559|558.8|7758
1730991070000|2024-11-07 14:51:10||559||559||559||559|4668
1730991080000|2024-11-07 14:51:20|||||||||750
1730991090000|2024-11-07 14:51:30|559.4|559.2|559.2|559|559.4|559.2|559.2|559|97
1730991100000|2024-11-07 14:51:40|559.4||559.2||559.4||559.2||679
1730991110000|2024-11-07 14:51:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|103
1730991120000|2024-11-07 14:52:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|2523
1730991130000|2024-11-07 14:52:10||559||559||559||559|0
1730991140000|2024-11-07 14:52:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|874
1730991150000|2024-11-07 14:52:30|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1407
1730991160000|2024-11-07 14:52:40|559.8||559.8||559.8||559.8||347
1730991170000|2024-11-07 14:52:50|||||||||3
1730991180000|2024-11-07 14:53:00|559.6||559.6||559.6||559.6||1035
1730991190000|2024-11-07 14:53:10|559.4|559|559.4|559|559.4|559|559.4|559|12
1730991200000|2024-11-07 14:53:20|||||||||12500
1730991210000|2024-11-07 14:53:30|560.2|560|560.4|560|560.4|560|560.2|560|2315
1730991220000|2024-11-07 14:53:40||560.2||560.2||560.2||560.2|19184
1730991230000|2024-11-07 14:53:50|||||||||1489
1730991240000|2024-11-07 14:54:00|||||||||3252
1730991250000|2024-11-07 14:54:10|560.2|559.8|560.4|560.2|560.4|560.2|560.2|559.8|4612
1730991260000|2024-11-07 14:54:20|||||||||651
1730991270000|2024-11-07 14:54:30|560.6|560.4|560.4|560|560.6|560.4|560.4|560|1150
1730991280000|2024-11-07 14:54:40|560.6|560.4|560.6|560.2|560.8|560.4|560.6|560.2|4593
1730991300000|2024-11-07 14:55:00|560.4|560|560.4|560|560.4|560|560.4|560|1062
1730991310000|2024-11-07 14:55:10|560.8|560.4|560.4|560.2|560.8|560.6|560.4|560.2|8167
1730991320000|2024-11-07 14:55:20|560.2|560|560.2|559.8|560.2|560.2|560|559.8|11989
1730991330000|2024-11-07 14:55:30||560||560||560||560|3695
1730991340000|2024-11-07 14:55:40|560|559.8|560|559.8|560|559.8|560|559.8|32
1730991350000|2024-11-07 14:55:50|560.2|560|560.6|560.2|560.6|560.2|560.2|560|101
1730991360000|2024-11-07 14:56:00||560.4||560.2||560.4||560.2|5668
1730991370000|2024-11-07 14:56:10|||||||||8379899
1730991380000|2024-11-07 14:56:20|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|97
1730991390000|2024-11-07 14:56:30|560.4|560.4|560.8|560.4|560.8|560.4|560.4|560.4|6100
1730991410000|2024-11-07 14:56:50|561.4|561|561.6|561.4|561.6|561.4|561.4|561|6140
1730991420000|2024-11-07 14:57:00|561.8|561.6|562.2|561.8|562.2|561.8|561.8|561.6|4043
1730991430000|2024-11-07 14:57:10|562|561.6|562.2|562|562.2|562|562|561.6|10530
1730991440000|2024-11-07 14:57:20|||||||||10143
1730991450000|2024-11-07 14:57:30|562|561.8|562|561.8|562|561.8|562|561.8|374
1730991460000|2024-11-07 14:57:40|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|4064
1730991470000|2024-11-07 14:57:50|561.6||561.6||561.6||561.6||5018
1730991480000|2024-11-07 14:58:00|||||||||208
1730991490000|2024-11-07 14:58:10|||||||||898
1730991500000|2024-11-07 14:58:20|||||||||4120
1730991510000|2024-11-07 14:58:30||561.2||561.2||561.4||561.2|8137
1730991520000|2024-11-07 14:58:40|||||||||813
1730991540000|2024-11-07 14:59:00|562.2|561.8|562.4|562|562.4|562|562.2|561.8|6737
1730991550000|2024-11-07 14:59:10|562.6|562.2|562.4|562|562.6|562.2|562.4|562|1986
1730991570000|2024-11-07 14:59:30||562.2||562.2||562.2||562.2|198
1730991580000|2024-11-07 14:59:40|||||||||206
1730991590000|2024-11-07 14:59:50|562.6||562.6||562.6||562.6||1558
1730991600000|2024-11-07 15:00:00|562.8|562.4|563.2|562.8|563.2|562.8|562.8|562.4|5325
1730991610000|2024-11-07 15:00:10|563|562.6|562.8|562.6|563|562.6|562.8|562.6|7838
1730991620000|2024-11-07 15:00:20||562.4||562.4||562.4||562.4|109
1730991630000|2024-11-07 15:00:30|||||||||7379
1730991640000|2024-11-07 15:00:40|||||||||4706
1730991650000|2024-11-07 15:00:50|||||||||709
1730991660000|2024-11-07 15:01:00|563|562.6|563|562.6|563|562.6|563|562.6|1121
1730991670000|2024-11-07 15:01:10|||||||||2697
1730991680000|2024-11-07 15:01:20||562.8||562.6||562.8||562.6|1990
1730991690000|2024-11-07 15:01:30|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|6492
1730991710000|2024-11-07 15:01:50|563.2|562.6|563|562.8|563.2|562.8|563|562.6|1936
1730991720000|2024-11-07 15:02:00|||||||||7305
1730991730000|2024-11-07 15:02:10|563.4|563|563.6|563.4|563.6|563.4|563.4|563|2293
1730991740000|2024-11-07 15:02:20|563.4|563|563.4|563|563.4|563|563.4|563|13005
1730991750000|2024-11-07 15:02:30|563.2|563.2|563.6|563.4|563.6|563.4|563.2|563.2|631
1730991760000|2024-11-07 15:02:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|2201
1730991770000|2024-11-07 15:02:50|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3116
1730991780000|2024-11-07 15:03:00|563.8|563.6|564|563.6|564|563.6|563.8|563.6|4125
1730991790000|2024-11-07 15:03:10||563.8||563.8||563.8||563.8|603
1730991800000|2024-11-07 15:03:20|564.2|564|564.2|564|564.4|564.2|564.2|563.8|1151
1730991810000|2024-11-07 15:03:30|564.4||564.4||564.4||564.4||12231
1730991820000|2024-11-07 15:03:40|||||||||680
1730991830000|2024-11-07 15:03:50|564|563.6|564|563.6|564|563.8|564|563.6|5773
1730991840000|2024-11-07 15:04:00|563.8|563.2|563.6|563.4|563.8|563.4|563.6|563.2|22002
1730991850000|2024-11-07 15:04:10|||||||||2243
1730991860000|2024-11-07 15:04:20|564|563.6|564|563.6|564|563.8|563.8|563.6|4032
1730991870000|2024-11-07 15:04:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|14674
1730991880000|2024-11-07 15:04:40|||||||||11913
1730991900000|2024-11-07 15:05:00|564|563.6|563.8|563.6|564|563.6|563.8|563.6|6250
1730991910000|2024-11-07 15:05:10|564||564||564||564||4221
1730991920000|2024-11-07 15:05:20|563.8||563.8||563.8||563.8||293
1730991930000|2024-11-07 15:05:30|564|563.8|564|563.8|564|563.8|564|563.8|7019
1730991940000|2024-11-07 15:05:40|563.8|563.6|564|563.6|564|563.6|563.8|563.6|2016
1730991950000|2024-11-07 15:05:50|||||||||371
1730991960000|2024-11-07 15:06:00|562.8|562.6|563|562.6|563|562.6|562.8|562.4|4403
1730991970000|2024-11-07 15:06:10|563.2|562.8|563|562.6|563.2|562.8|563|562.6|6576
1730991980000|2024-11-07 15:06:20|||||||||11462
1730991990000|2024-11-07 15:06:30|||||||||6353
1730992000000|2024-11-07 15:06:40|||||||||3005
1730992010000|2024-11-07 15:06:50|||||||||1120
1730992020000|2024-11-07 15:07:00|||||||||54
1730992030000|2024-11-07 15:07:10|562.4|562.8|562.4|562|562.4|562.8|562.2|561.8|9026
1730992040000|2024-11-07 15:07:20|||||||||8642
1730992050000|2024-11-07 15:07:30|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|4312
1730992060000|2024-11-07 15:07:40|563|562.8|562.8|562.6|563|562.8|562.8|562.6|1000
1730992070000|2024-11-07 15:07:50|562.4|562|562.4|562|562.4|562|562.4|562|5571
1730992080000|2024-11-07 15:08:00|562|561.6|561.8|561.4|562|561.6|561.8|561.4|6420
1730992090000|2024-11-07 15:08:10|||||||||10854
1730992100000|2024-11-07 15:08:20|||||||||45
1730992110000|2024-11-07 15:08:30|||||||||3
1730992120000|2024-11-07 15:08:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|473
1730992130000|2024-11-07 15:08:50||561.4||561.4||561.4||561.4|713
1730992140000|2024-11-07 15:09:00|||||||||1625
1730992150000|2024-11-07 15:09:10|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|2026
1730992160000|2024-11-07 15:09:20|||||||||4084
1730992170000|2024-11-07 15:09:30|561.2|561|561.2|561|561.2|561|561.2|561|5265
1730992180000|2024-11-07 15:09:40|||||||||6781
1730992190000|2024-11-07 15:09:50|561.6|561.2|561.8|561.6|562|561.6|561.6|561.2|5157
1730992200000|2024-11-07 15:10:00||561.4||561.4||561.4||561.4|2145
1730992220000|2024-11-07 15:10:20|||||||||2025
1730992230000|2024-11-07 15:10:30|||||||||2
1730992240000|2024-11-07 15:10:40|562|561.6|562|561.6|562|561.6|562|561.6|7665
1730992250000|2024-11-07 15:10:50|||||||||5154
1730992260000|2024-11-07 15:11:00|562.2|561.8|562.2|561.8|562.2|562|562.2|561.8|1013
1730992270000|2024-11-07 15:11:10|||||||||58
1730992280000|2024-11-07 15:11:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|625
1730992290000|2024-11-07 15:11:30|||||||||212
1730992310000|2024-11-07 15:11:50|562|561.8|562|561.8|562|561.8|562|561.8|1969
1730992320000|2024-11-07 15:12:00|562.2|561.6|562.4|562.2|562.4|562.2|562.2|561.6|6316
1730992330000|2024-11-07 15:12:10|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|6
1730992340000|2024-11-07 15:12:20|||||||||702
1730992350000|2024-11-07 15:12:30|563|562.6|563|562.6|563|562.6|563|562.6|1680
1730992360000|2024-11-07 15:12:40|563.2|562.8|563.2|563|563.2|563|563.2|562.8|2442
1730992370000|2024-11-07 15:12:50|||||||||2879
1730992390000|2024-11-07 15:13:10|563.4|563.2|563.6|563.4|563.6|563.4|563.4|563.2|6427
1730992410000|2024-11-07 15:13:30|||||||||15246
1730992420000|2024-11-07 15:13:40|||||||||2699
1730992430000|2024-11-07 15:13:50|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|10966
1730992440000|2024-11-07 15:14:00|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|11766
1730992450000|2024-11-07 15:14:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2764
1730992460000|2024-11-07 15:14:20|563|562.4|561.6|561.2|563|562.4|561.6|561.2|10187
1730992470000|2024-11-07 15:14:30|561.8|561.4|561.4|561|561.8|561.6|561.4|561|8531
1730992480000|2024-11-07 15:14:40|561.6|561.2|561.4|561|561.6|561.4|561.4|561|14031
1730992490000|2024-11-07 15:14:50|561.2||561.4||561.4||561.2||8155
1730992500000|2024-11-07 15:15:00|561.2|560.8|561|560.6|561.2|560.8|561|560.6|10468
1730992510000|2024-11-07 15:15:10|||||||||3741
1730992520000|2024-11-07 15:15:20|||||||||685
1730992530000|2024-11-07 15:15:30|560.6|560.2|559.8|559.6|560.6|560.2|559.8|559.6|1180
1730992540000|2024-11-07 15:15:40|560.2|560|560.2|559.8|560.2|560|560.2|559.8|2151
1730992550000|2024-11-07 15:15:50|||||||||64
1730992560000|2024-11-07 15:16:00|560|559.6|559.8|559.4|560|559.6|559.8|559.4|1794
1730992570000|2024-11-07 15:16:10|||||||||4717
1730992580000|2024-11-07 15:16:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|7004
1730992590000|2024-11-07 15:16:30||560.4||560.2||560.4||560.2|1067
1730992600000|2024-11-07 15:16:40|||||||||8
1730992610000|2024-11-07 15:16:50|561.2|561|561.4|561|561.4|561|561.2|561|788
1730992620000|2024-11-07 15:17:00|561.2||561.4||561.4||561.2||843
1730992630000|2024-11-07 15:17:10|||||||||2
1730992640000|2024-11-07 15:17:20||561.2||561.2||561.2||561.2|1361
1730992650000|2024-11-07 15:17:30|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|2
1730992660000|2024-11-07 15:17:40|561.4||561.6||561.6||561.4||5126
1730992670000|2024-11-07 15:17:50|||||||||3273
1730992680000|2024-11-07 15:18:00|||||||||1961
1730992690000|2024-11-07 15:18:10|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|377
1730992700000|2024-11-07 15:18:20|562|561.6|562|561.8|562|561.8|562|561.6|4458
1730992710000|2024-11-07 15:18:30|||||||||128
1730992720000|2024-11-07 15:18:40|||||||||3789
1730992730000|2024-11-07 15:18:50|||||||||1335
1730992740000|2024-11-07 15:19:00|562.2||562.2||562.2||562.2||1355
1730992750000|2024-11-07 15:19:10||562||562||562||562|9880
1730992760000|2024-11-07 15:19:20|||||||||533
1730992780000|2024-11-07 15:19:40|||||||||706
1730992790000|2024-11-07 15:19:50|||||||||12974
1730992800000|2024-11-07 15:20:00|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562|1601
1730992810000|2024-11-07 15:20:10|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|4038
1730992820000|2024-11-07 15:20:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|877
1730992830000|2024-11-07 15:20:30|562|561.8|562|561.8|562|561.8|562|561.8|4899
1730992840000|2024-11-07 15:20:40|||||||||1266
1730992850000|2024-11-07 15:20:50|||||||||6
1730992860000|2024-11-07 15:21:00|||||||||5255
1730992870000|2024-11-07 15:21:10|562.2|562|562.2|562|562.2|562|562.2|562|842
1730992880000|2024-11-07 15:21:20|||||||||15
1730992890000|2024-11-07 15:21:30|||||||||220
1730992900000|2024-11-07 15:21:40|||||||||4
1730992910000|2024-11-07 15:21:50|||||||||3
1730992920000|2024-11-07 15:22:00|||||||||1708
1730992930000|2024-11-07 15:22:10|||||||||400
1730992940000|2024-11-07 15:22:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|28438
1730992950000|2024-11-07 15:22:30||562||562.2||562.2||562|354
1730992960000|2024-11-07 15:22:40|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|26569
1730992970000|2024-11-07 15:22:50|563|562.6|562.8|562.6|563|562.6|562.8|562.6|10277
1730992980000|2024-11-07 15:23:00||562.4||562.4||562.4||562.4|15546
1730992990000|2024-11-07 15:23:10||562.6||562.6||562.6||562.6|2
1730993000000|2024-11-07 15:23:20|||||||||2497
1730993010000|2024-11-07 15:23:30|||||||||60
1730993020000|2024-11-07 15:23:40|||||||||16
1730993030000|2024-11-07 15:23:50|||||||||1624
1730993040000|2024-11-07 15:24:00|||||||||204
1730993050000|2024-11-07 15:24:10|||||||||35
1730993060000|2024-11-07 15:24:20|563|562.8|563|562.6|563|562.8|563|562.6|4513
1730993080000|2024-11-07 15:24:40|||||||||1431
1730993090000|2024-11-07 15:24:50|||||||||65
1730993100000|2024-11-07 15:25:00|563.2|563|563.4|563|563.4|563|563.2|563|1706
1730993110000|2024-11-07 15:25:10|563.2|563.2|563.6|563.2|563.6|563.4|563.2|563|7428
1730993120000|2024-11-07 15:25:20|||||||||602
1730993140000|2024-11-07 15:25:40||563.4||563.4||563.4||563.4|1481
1730993150000|2024-11-07 15:25:50|||||||||45
1730993160000|2024-11-07 15:26:00|||||||||1099
1730993170000|2024-11-07 15:26:10|||||||||6102
1730993190000|2024-11-07 15:26:30|||||||||17
1730993210000|2024-11-07 15:26:50|563.8||563.8||563.8||563.8||2643
1730993220000|2024-11-07 15:27:00|564|563.8|564|563.8|564|563.8|564|563.8|213
1730993230000|2024-11-07 15:27:10|564.2|564|564.2|564|564.2|564|564.2|564|9356
1730993240000|2024-11-07 15:27:20|564.4|564.2|563.6|563.4|564.4|564.2|563.6|563.4|6402
1730993250000|2024-11-07 15:27:30|||||||||258
1730993260000|2024-11-07 15:27:40|||||||||442
1730993270000|2024-11-07 15:27:50|||||||||2549
1730993280000|2024-11-07 15:28:00|562.8|562.4|562.2|561.8|562.8|562.4|562.2|561.8|4242
1730993290000|2024-11-07 15:28:10|562|561.6|562|561.8|562|561.8|562|561.6|82
1730993300000|2024-11-07 15:28:20|562.2||562.2||562.2||562.2||1974
1730993330000|2024-11-07 15:28:50||562||561.8||562||561.8|52
1730993340000|2024-11-07 15:29:00||562||562||562||562|8014
1730993350000|2024-11-07 15:29:10||561.8||561.8||561.8||561.8|1513
1730993360000|2024-11-07 15:29:20|||||||||1807
1730993370000|2024-11-07 15:29:30||562||562||562||562|1653
1730993380000|2024-11-07 15:29:40||561.8||561.8||561.8||561.8|1303
1730993390000|2024-11-07 15:29:50|562.4|562|562.4|562|562.4|562|562.4|562|54
1730993400000|2024-11-07 15:30:00|562.2|561.8|561.8|561.6|562.2|561.8|561.8|561.6|3037
1730993410000|2024-11-07 15:30:10|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|3211
1730993430000|2024-11-07 15:30:30|561.2|561|561.2|560.8|561.2|561|561.2|560.8|182
1730993440000|2024-11-07 15:30:40|||||||||4097
1730993450000|2024-11-07 15:30:50|||||||||453
1730993460000|2024-11-07 15:31:00|||||||||1088
1730993470000|2024-11-07 15:31:10|561.6|561.4|561.4|561|561.8|561.6|561.4|561|1000
1730993480000|2024-11-07 15:31:20|||||||||917
1730993490000|2024-11-07 15:31:30|||||||||1179
1730993500000|2024-11-07 15:31:40|560.8|560.4|560.4|560|560.8|560.4|560.4|560|6074
1730993520000|2024-11-07 15:32:00|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560|946
1730993530000|2024-11-07 15:32:10|560.2|560|560.2|560|560.2|560|560.2|560|1190
1730993540000|2024-11-07 15:32:20|560.4|560.4|560.6|560.4|560.6|560.4|560.4|560.4|816
1730993550000|2024-11-07 15:32:30|560.8||560.8||560.8||560.8||1212
1730993560000|2024-11-07 15:32:40||560.6||560.6||560.6||560.6|89
1730993570000|2024-11-07 15:32:50|||||||||125
1730993580000|2024-11-07 15:33:00|560.6|560.4|560.4|560|560.6|560.4|560.4|560|2442
1730993590000|2024-11-07 15:33:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|6010
1730993600000|2024-11-07 15:33:20|||||||||1325
1730993610000|2024-11-07 15:33:30|||||||||6117
1730993620000|2024-11-07 15:33:40|||||||||168
1730993630000|2024-11-07 15:33:50||560.4||560.4||560.4||560.4|719
1730993640000|2024-11-07 15:34:00|560.4|560|560.6|560.2|560.6|560.2|560.4|560|5712
1730993650000|2024-11-07 15:34:10|560.4||560.4||560.4||560.4||894
1730993660000|2024-11-07 15:34:20|||||||||6
1730993670000|2024-11-07 15:34:30|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|815
1730993680000|2024-11-07 15:34:40|||||||||2
1730993690000|2024-11-07 15:34:50|||||||||10
1730993700000|2024-11-07 15:35:00||560.4||560.4||560.4||560.4|3002
1730993710000|2024-11-07 15:35:10|560|559.6|560|559.6|560|559.6|560|559.6|2905
1730993720000|2024-11-07 15:35:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|3
1730993730000|2024-11-07 15:35:30|||||||||614
1730993740000|2024-11-07 15:35:40|||||||||1777
1730993750000|2024-11-07 15:35:50|||||||||281
1730993760000|2024-11-07 15:36:00|||||||||2216
1730993770000|2024-11-07 15:36:10|560|559.6|559.8|559.4|560|559.6|559.8|559.4|2615
1730993780000|2024-11-07 15:36:20|||||||||732
1730993790000|2024-11-07 15:36:30|559.2|559|559|558.6|559.2|559|559|558.6|3075
1730993810000|2024-11-07 15:36:50|||||||||145
1730993820000|2024-11-07 15:37:00|558.8|558.8|559.2|558.8|559.4|559|558.8|558.8|4949
1730993830000|2024-11-07 15:37:10|||||||||209
1730993840000|2024-11-07 15:37:20|559.4|559|559.4|559.2|559.4|559.2|559.4|559|1261
1730993850000|2024-11-07 15:37:30|560|559.6|560|559.6|560|559.6|560|559.6|5503
1730993870000|2024-11-07 15:37:50||559.8||559.8||559.8||559.8|1783
1730993880000|2024-11-07 15:38:00|560.2|560|560.4|560|560.4|560|560.2|559.8|5099
1730993890000|2024-11-07 15:38:10|560.8|560.2|560|559.8|560.8|560.4|560|559.8|1030
1730993900000|2024-11-07 15:38:20|560.4|560|560.4|560|560.4|560|560.4|560|2035
1730993910000|2024-11-07 15:38:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|694
1730993920000|2024-11-07 15:38:40|561|560.4|561|560.8|561|560.8|561|560.4|1836
1730993930000|2024-11-07 15:38:50|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|808
1730993940000|2024-11-07 15:39:00|561||560.8||561||560.8||2
1730993950000|2024-11-07 15:39:10|561|560.2|560.6|560.4|561|560.4|560.6|560.2|3667
1730993960000|2024-11-07 15:39:20|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|1525
1730993970000|2024-11-07 15:39:30|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1924
1730993980000|2024-11-07 15:39:40|560.8|560.6|560.8|560.4|560.8|560.6|560.8|560.4|1184
1730993990000|2024-11-07 15:39:50|||||||||4
1730994000000|2024-11-07 15:40:00|||||||||2001
1730994010000|2024-11-07 15:40:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|2568
1730994020000|2024-11-07 15:40:20|||||||||4017
1730994030000|2024-11-07 15:40:30|560.8|560.4|560.4|560.2|560.8|560.4|560.4|560.2|179
1730994040000|2024-11-07 15:40:40|560.2|560|560.2|559.8|560.2|560|560.2|559.8|5096
1730994050000|2024-11-07 15:40:50|560|559.6|560|559.6|560|559.6|559.8|559.6|2050
1730994060000|2024-11-07 15:41:00|559.6|559.2|558.8|558.4|559.6|559.2|558.8|558.4|5864
1730994070000|2024-11-07 15:41:10|559|558.6|559|558.6|559|558.6|559|558.6|2712
1730994080000|2024-11-07 15:41:20|559.4|559.2|559.8|559.4|559.8|559.4|559.4|559.2|4755
1730994090000|2024-11-07 15:41:30|559.6||559.6||559.6||559.6||974
1730994100000|2024-11-07 15:41:40|560|559.8|560|559.8|560|559.8|560|559.8|1236
1730994110000|2024-11-07 15:41:50|560.2|560|560.2|559.8|560.2|560|560|559.8|3034
1730994120000|2024-11-07 15:42:00|560.4|560|560.2|559.8|560.6|560.2|560.2|559.8|5775
1730994130000|2024-11-07 15:42:10||560||560||560||560|110
1730994140000|2024-11-07 15:42:20|560.4||560.4||560.4||560.4||211
1730994150000|2024-11-07 15:42:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|39
1730994160000|2024-11-07 15:42:40|559.8|559.6|560|559.8|560|559.8|559.8|559.6|3093
1730994170000|2024-11-07 15:42:50|560.2||560.2||560.2||560.2||362
1730994180000|2024-11-07 15:43:00|560.4|560|560.4|560.2|560.4|560.2|560.4|560|1048
1730994190000|2024-11-07 15:43:10|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|2197
1730994200000|2024-11-07 15:43:20|560.2|559.8|560|559.6|560.2|559.8|560|559.6|1483
1730994210000|2024-11-07 15:43:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|7738
1730994220000|2024-11-07 15:43:40||560||559.8||560||559.8|40
1730994230000|2024-11-07 15:43:50|||||||||295
1730994240000|2024-11-07 15:44:00|560|559.6|560.2|559.8|560.2|560|560|559.6|6865
1730994250000|2024-11-07 15:44:10||560||559.8||560||559.8|1163
1730994260000|2024-11-07 15:44:20||560||560||560||560|1000
1730994270000|2024-11-07 15:44:30|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|240
1730994280000|2024-11-07 15:44:40|560.4|560|560.2|560|560.4|560|560.2|560|0
1730994290000|2024-11-07 15:44:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|2413
1730994300000|2024-11-07 15:45:00|560|560|560.4|560|560.4|560|560|560|2433
1730994310000|2024-11-07 15:45:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|5239
1730994320000|2024-11-07 15:45:20|560.6|560|560.6|560.4|560.6|560.4|560.6|560|773
1730994330000|2024-11-07 15:45:30|||||||||1013
1730994340000|2024-11-07 15:45:40|||||||||250
1730994350000|2024-11-07 15:45:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1484
1730994360000|2024-11-07 15:46:00|||||||||19
1730994370000|2024-11-07 15:46:10|560.2|560|560.6|560.2|560.6|560.2|560.2|560|4046
1730994380000|2024-11-07 15:46:20|560.4|560|560.4|560.2|560.4|560.2|560.2|560|7747
1730994390000|2024-11-07 15:46:30|560.2|560|560|559.6|560.2|560|560|559.6|11943
1730994400000|2024-11-07 15:46:40|559.6|559.8|560|559.6|560|559.8|559.6|559.4|6086
1730994410000|2024-11-07 15:46:50|559.8||560||560||559.8||5641
1730994420000|2024-11-07 15:47:00|||||||||1800
1730994430000|2024-11-07 15:47:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1968
1730994440000|2024-11-07 15:47:20|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|5321
1730994450000|2024-11-07 15:47:30|560.6||560.6||560.6||560.6||549
1730994460000|2024-11-07 15:47:40|560.4||560.4||560.4||560.4||3
1730994470000|2024-11-07 15:47:50|||||||||1459
1730994480000|2024-11-07 15:48:00|560|559.6|560|559.6|560|559.6|560|559.6|1205
1730994490000|2024-11-07 15:48:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|50
1730994500000|2024-11-07 15:48:20||559.6||559.4||559.6||559.4|722
1730994510000|2024-11-07 15:48:30|560|559.6|560|559.8|560|559.8|560|559.6|448
1730994520000|2024-11-07 15:48:40||559.6||559.8||559.8||559.6|0
1730994530000|2024-11-07 15:48:50|560.2|560|560.2|560|560.2|560|560.2|560|1483
1730994540000|2024-11-07 15:49:00|560.4|560.2|560.2|560|560.6|560.4|560.2|560|37679
1730994550000|2024-11-07 15:49:10|560.4|559.8|560|559.8|560.4|559.8|560|559.8|3905
1730994580000|2024-11-07 15:49:40|||||||||6059
1730994590000|2024-11-07 15:49:50|||||||||17572
1730994600000|2024-11-07 15:50:00|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|1801
1730994610000|2024-11-07 15:50:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|520
1730994620000|2024-11-07 15:50:20|||||||||68
1730994630000|2024-11-07 15:50:30|559.2|559|559.2|558.8|559.2|559|559|558.8|1513
1730994640000|2024-11-07 15:50:40|||||||||50
1730994650000|2024-11-07 15:50:50|||||||||641
1730994660000|2024-11-07 15:51:00||559||559||559||559|17
1730994670000|2024-11-07 15:51:10|559.4||559.4||559.4||559.2||2886
1730994680000|2024-11-07 15:51:20|559.2|559.2|559|558.8|559.2|559.2|559|558.8|3880
1730994690000|2024-11-07 15:51:30||558.6||558.8||558.8||558.6|1471
1730994700000|2024-11-07 15:51:40||558.6||558.6||558.6||558.6|124
1730994710000|2024-11-07 15:51:50|559.2|559|559.2|558.8|559.2|559|559.2|558.8|4993
1730994720000|2024-11-07 15:52:00|||||||||5
1730994730000|2024-11-07 15:52:10|||||||||5280
1730994740000|2024-11-07 15:52:20|558.8|559|558.8|558.6|558.8|559|558.8|558.6|6391
1730994750000|2024-11-07 15:52:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|4123
1730994760000|2024-11-07 15:52:40|||||||||1168
1730994770000|2024-11-07 15:52:50|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|10101
1730994780000|2024-11-07 15:53:00|||||||||2568
1730994790000|2024-11-07 15:53:10||558.4||558.2||558.4||558.2|411
1730994800000|2024-11-07 15:53:20||558.4||558.4||558.4||558.4|0
1730994810000|2024-11-07 15:53:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|5693
1730994820000|2024-11-07 15:53:40|559|558.8|559|558.8|559|558.8|559|558.8|10
1730994830000|2024-11-07 15:53:50|||||||||8094
1730994840000|2024-11-07 15:54:00|559.4|559|559.8|559.4|559.8|559.4|559.4|559|5236
1730994850000|2024-11-07 15:54:10|559.6||559.8||559.8||559.6||11
1730994860000|2024-11-07 15:54:20|||||||||89
1730994870000|2024-11-07 15:54:30|559.6||559.6||559.6||559.6||29
1730994880000|2024-11-07 15:54:40|559|558.6|558.4|558|559|558.6|558.4|558|16631
1730994890000|2024-11-07 15:54:50|558.2|557.8|557.8|557.4|558.2|557.8|557.8|557.4|646
1730994900000|2024-11-07 15:55:00|557.4|557.2|557.2|557|557.4|557.2|557.2|556.8|5157
1730994910000|2024-11-07 15:55:10|557|556.8|557.2|556.8|557.2|556.8|557|556.8|2972
1730994920000|2024-11-07 15:55:20|557|557|557.4|557|557.4|557|557|556.8|1383
1730994930000|2024-11-07 15:55:30|557.2|556.8|556.6|556.4|557.2|556.8|556.6|556.4|24800
1730994940000|2024-11-07 15:55:40|556.8||556.8||556.8||556.8||4307
1730994950000|2024-11-07 15:55:50|||||||||10
1730994960000|2024-11-07 15:56:00|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|6159
1730994970000|2024-11-07 15:56:10|556.8|556.6|556.8|556.4|557|556.6|556.8|556.4|3474
1730994980000|2024-11-07 15:56:20|||||||||2511
1730994990000|2024-11-07 15:56:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|537
1730995000000|2024-11-07 15:56:40|556.8|556.4|557|556.6|557|556.6|556.8|556.4|40605
1730995010000|2024-11-07 15:56:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|5052
1730995020000|2024-11-07 15:57:00|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|1032
1730995030000|2024-11-07 15:57:10|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|913
1730995040000|2024-11-07 15:57:20|556.4|556|556.2|556|556.4|556|556.2|556|1655
1730995050000|2024-11-07 15:57:30|||||||||489
1730995060000|2024-11-07 15:57:40|556.4||556.4||556.4||556.4||6305
1730995080000|2024-11-07 15:58:00|||||||||2399
1730995090000|2024-11-07 15:58:10|556|555.8|556|555.8|556|555.8|556|555.8|1436
1730995110000|2024-11-07 15:58:30|||||||||1271
1730995120000|2024-11-07 15:58:40|||||||||885
1730995130000|2024-11-07 15:58:50|556.4|556|556.6|556.2|556.6|556.2|556.4|556|23371
1730995140000|2024-11-07 15:59:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|1516
1730995160000|2024-11-07 15:59:20||556.6||556.4||556.6||556.4|7656
1730995170000|2024-11-07 15:59:30|556.6||556.8||556.8||556.6||21661
1730995190000|2024-11-07 15:59:50|||||||||3178
1730995200000|2024-11-07 16:00:00||556.6||556.4||556.6||556.4|7492
1730995210000|2024-11-07 16:00:10|||||||||10
1730995230000|2024-11-07 16:00:30|557|556.6|557|556.6|557|556.6|557|556.6|134
1730995240000|2024-11-07 16:00:40|557.2|557|557.2|557|557.2|557|557.2|557|2986
1730995250000|2024-11-07 16:00:50|557.4||557.4||557.4||557.4||1501
1730995260000|2024-11-07 16:01:00|557.2|557.2|557.4|557|557.4|557.2|557.2|557|2904
1730995270000|2024-11-07 16:01:10|557.2|556.8|557|556.8|557.2|556.8|557|556.8|1772
1730995280000|2024-11-07 16:01:20|||||||||1429
1730995290000|2024-11-07 16:01:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|2267
1730995300000|2024-11-07 16:01:40|557||557||557||556.8||4181
1730995310000|2024-11-07 16:01:50|557.2|557|557.2|557|557.2|557|557.2|556.8|1484
1730995320000|2024-11-07 16:02:00|||||||||23
1730995330000|2024-11-07 16:02:10|557.4|557.2|557.2|557|557.4|557.2|557.2|557|1091
1730995340000|2024-11-07 16:02:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2218
1730995360000|2024-11-07 16:02:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1445
1730995370000|2024-11-07 16:02:50|557.2|557|557.2|557|557.2|557|557.2|557|2916
1730995380000|2024-11-07 16:03:00|||||||||300
1730995390000|2024-11-07 16:03:10|557|556.8|557.2|556.8|557.2|556.8|557|556.8|105
1730995400000|2024-11-07 16:03:20|||||||||1
1730995410000|2024-11-07 16:03:30|557|557|557|556.8|557.2|557|557|556.8|9797
1730995420000|2024-11-07 16:03:40|||||||||5870
1730995440000|2024-11-07 16:04:00|||||||||2549
1730995450000|2024-11-07 16:04:10|557.2|557|557.2|557|557.2|557|557.2|557|2648
1730995460000|2024-11-07 16:04:20|||||||||3000
1730995470000|2024-11-07 16:04:30|||||||||1122
1730995480000|2024-11-07 16:04:40|557|556.8|557|556.8|557|556.8|557|556.8|315
1730995490000|2024-11-07 16:04:50||556.6||556.6||556.6||556.6|0
1730995500000|2024-11-07 16:05:00|556.8|556.8|556.8|556.6|556.8|556.8|556.8|556.6|2030
1730995520000|2024-11-07 16:05:20|557|556.8|557|556.8|557|556.8|557|556.8|6409
1730995530000|2024-11-07 16:05:30|||||||||2316
1730995540000|2024-11-07 16:05:40|||||||||2
1730995550000|2024-11-07 16:05:50|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|676
1730995560000|2024-11-07 16:06:00|557|556.8|557|556.8|557|556.8|557|556.8|7
1730995570000|2024-11-07 16:06:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1753
1730995580000|2024-11-07 16:06:20|557||557||557||557||1275
1730995590000|2024-11-07 16:06:30|556.8||556.8||556.8||556.8||54
1730995600000|2024-11-07 16:06:40|557|556.8|556.2|555.8|557|556.8|556.2|555.8|12076
1730995610000|2024-11-07 16:06:50|||||||||2589
1730995620000|2024-11-07 16:07:00|556||556||556||556||0
1730995630000|2024-11-07 16:07:10|||||||||8730
1730995640000|2024-11-07 16:07:20|556.2||556||556.2||556||2529
1730995650000|2024-11-07 16:07:30|555.8|555.6|555.8|555.4|555.8|555.6|555.8|555.4|1357
1730995660000|2024-11-07 16:07:40||555.6||555.6||555.6||555.6|724
1730995670000|2024-11-07 16:07:50|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|949
1730995680000|2024-11-07 16:08:00||555.4||555.2||555.4||555.2|1242
1730995690000|2024-11-07 16:08:10|555.4|555.4|555.4|555.2|555.4|555.4|555.4|555.2|5101
1730995700000|2024-11-07 16:08:20||555||555.2||555.2||555|10322
1730995710000|2024-11-07 16:08:30|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|306
1730995720000|2024-11-07 16:08:40|||||||||812
1730995730000|2024-11-07 16:08:50|||||||||2
1730995740000|2024-11-07 16:09:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|8809
1730995750000|2024-11-07 16:09:10|555|554.6|555|554.6|555|554.8|555|554.6|3676
1730995760000|2024-11-07 16:09:20|||||||||461
1730995770000|2024-11-07 16:09:30|554.6|554.8|554.6|554.4|554.6|554.8|554.6|554.4|3078
1730995780000|2024-11-07 16:09:40|554.4|554|554.2|554|554.4|554.2|554.2|554|9228
1730995790000|2024-11-07 16:09:50|||||||||4860
1730995800000|2024-11-07 16:10:00|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|2034
1730995810000|2024-11-07 16:10:10|553.6|553.2|553.6|553.2|553.8|553.6|553.6|553.2|9446
1730995830000|2024-11-07 16:10:30|553.4|553|553.2|552.8|553.4|553|553.2|552.8|8406
1730995840000|2024-11-07 16:10:40|553|552.6|553|552.6|553|552.6|553|552.6|4391
1730995850000|2024-11-07 16:10:50|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1864
1730995860000|2024-11-07 16:11:00|553.4|553|553.6|553.2|553.6|553.4|553.4|553|5119
1730995870000|2024-11-07 16:11:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|2777
1730995880000|2024-11-07 16:11:20|554|553.6|554.2|554|554.2|554|554|553.6|31
1730995890000|2024-11-07 16:11:30|554.4||554.2||554.4||554.2||1364
1730995900000|2024-11-07 16:11:40|554.4|554.2|554.6|554.4|554.6|554.4|554.4|554|3170
1730995910000|2024-11-07 16:11:50||554.2||554.2||554.2||554.2|8870
1730995920000|2024-11-07 16:12:00|554.2|553.8|554|553.6|554.2|553.8|554|553.6|829
1730995930000|2024-11-07 16:12:10|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1766
1730995950000|2024-11-07 16:12:30|||||||||90
1730995960000|2024-11-07 16:12:40||554||554||554||554|1391
1730995970000|2024-11-07 16:12:50|||||||||1400
1730995980000|2024-11-07 16:13:00|||||||||1312
1730995990000|2024-11-07 16:13:10|554.4|554.2|554.2|554|554.6|554.4|554.2|554|3277
1730996000000|2024-11-07 16:13:20|554|553.8|554.2|553.8|554.2|554|554|553.8|2426
1730996010000|2024-11-07 16:13:30|554|553.4|553.4|553.2|554|553.4|553.4|553.2|7845
1730996020000|2024-11-07 16:13:40|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|6086
1730996030000|2024-11-07 16:13:50|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|624
1730996040000|2024-11-07 16:14:00|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|5608
1730996050000|2024-11-07 16:14:10|||||||||217
1730996060000|2024-11-07 16:14:20|||||||||1267
1730996070000|2024-11-07 16:14:30|553.6||553.6||553.6||553.6||906
1730996080000|2024-11-07 16:14:40||553.2||553.4||553.4||553.2|4037
1730996090000|2024-11-07 16:14:50|553.4|553|553.2|553|553.4|553.2|553.2|553|5115
1730996100000|2024-11-07 16:15:00|||||||||4095
1730996110000|2024-11-07 16:15:10|||||||||4380
1730996120000|2024-11-07 16:15:20|||||||||5377
1730996130000|2024-11-07 16:15:30|||||||||2374
1730996140000|2024-11-07 16:15:40|||||||||295
1730996150000|2024-11-07 16:15:50|||||||||2
1730996160000|2024-11-07 16:16:00|553.4||553.4||553.4||553.4||11204
1730996170000|2024-11-07 16:16:10|553.2||553.4||553.4||553.2||1378
1730996180000|2024-11-07 16:16:20||553.2||553.2||553.2||553.2|1
1730996190000|2024-11-07 16:16:30|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1449
1730996200000|2024-11-07 16:16:40|||||||||839
1730996210000|2024-11-07 16:16:50|553.4|553.2|553.2|553|553.4|553.2|553.2|553|7162
1730996220000|2024-11-07 16:17:00|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|1227
1730996230000|2024-11-07 16:17:10|553.8|553.6|554|553.6|554|553.6|553.8|553.6|2165
1730996240000|2024-11-07 16:17:20|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|5632
1730996250000|2024-11-07 16:17:30||553||553||553||553|6857
1730996260000|2024-11-07 16:17:40|||||||||1200
1730996270000|2024-11-07 16:17:50||553.2||553.2||553.2||553.2|494
1730996280000|2024-11-07 16:18:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1964
1730996290000|2024-11-07 16:18:10|||||||||83
1730996300000|2024-11-07 16:18:20|553.2|553|553.2|553|553.2|553|553.2|553|473
1730996310000|2024-11-07 16:18:30|||||||||5
1730996320000|2024-11-07 16:18:40|||||||||843
1730996330000|2024-11-07 16:18:50|553.4||553.2||553.4||553.2||1419
1730996340000|2024-11-07 16:19:00|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|4856
1730996350000|2024-11-07 16:19:10|553.4|553.4|553.6|553.2|553.6|553.4|553.4|553.2|953
1730996360000|2024-11-07 16:19:20|553.4|553.4|553.6|553.4|553.6|553.4|553.4|553.4|3519
1730996370000|2024-11-07 16:19:30|||||||||1760
1730996380000|2024-11-07 16:19:40|||||||||8535
1730996390000|2024-11-07 16:19:50|553.8|553.6|554|553.8|554|553.8|553.8|553.6|7621
1730996400000|2024-11-07 16:20:00|554.2|554|554|553.8|554.2|554|554|553.8|2292
1730996410000|2024-11-07 16:20:10|554.2|554|554.2|554|554.2|554|554.2|554|2813
1730996420000|2024-11-07 16:20:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|191
1730996430000|2024-11-07 16:20:30|554.2|554|554.4|554|554.4|554|554.2|554|3014
1730996440000|2024-11-07 16:20:40|||||||||1296
1730996450000|2024-11-07 16:20:50||554.2||554.2||554.2||554.2|687
1730996460000|2024-11-07 16:21:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|2467
1730996470000|2024-11-07 16:21:10|||||||||3
1730996480000|2024-11-07 16:21:20|||||||||1204
1730996490000|2024-11-07 16:21:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|20774
1730996500000|2024-11-07 16:21:40|554.6|554.4|554.8|554.6|554.8|554.6|554.6|554.4|15382
1730996510000|2024-11-07 16:21:50|||||||||5586
1730996520000|2024-11-07 16:22:00|||||||||1671
1730996530000|2024-11-07 16:22:10|555||554.8||555||554.8||1407
1730996540000|2024-11-07 16:22:20|555||554.8||555||554.8||2251
1730996550000|2024-11-07 16:22:30|||||||||8331
1730996560000|2024-11-07 16:22:40|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|1134
1730996570000|2024-11-07 16:22:50|554.8||554.6||554.8||554.6||5455
1730996580000|2024-11-07 16:23:00|555|554.8|555.2|555|555.2|555|555|554.8|7946
1730996590000|2024-11-07 16:23:10|555|554.8|555.4|555|555.4|555|555|554.8|10168
1730996600000|2024-11-07 16:23:20||555.2||555.2||555.2||555.2|139
1730996610000|2024-11-07 16:23:30|555.2|555|555.2|555|555.2|555|555.2|555|3454
1730996620000|2024-11-07 16:23:40|555.4||555.4||555.4||555.4||3264
1730996630000|2024-11-07 16:23:50|||||||||4595
1730996640000|2024-11-07 16:24:00|555.2||555.2||555.2||555.2||1891
1730996650000|2024-11-07 16:24:10|||||||||1426
1730996660000|2024-11-07 16:24:20|555.4|554.8|554.8|554.4|555.4|554.8|554.8|554.4|8868
1730996680000|2024-11-07 16:24:40|||||||||311
1730996690000|2024-11-07 16:24:50|554.6||554.8||554.8||554.6||215
1730996700000|2024-11-07 16:25:00|555|554.6|555|554.6|555|554.6|555|554.6|5621
1730996720000|2024-11-07 16:25:20|554.8|554.8|555|554.8|555|554.8|554.8|554.6|15322
1730996730000|2024-11-07 16:25:30|555.2|555|555.2|555|555.2|555|555.2|555|455
1730996740000|2024-11-07 16:25:40|555.4|555.2|555.2|555|555.4|555.2|555.2|555|7511
1730996750000|2024-11-07 16:25:50|||||||||1410
1730996760000|2024-11-07 16:26:00|||||||||3204
1730996770000|2024-11-07 16:26:10|554.8|554.8|554.8|554.4|554.8|554.8|554.8|554.4|5726
1730996780000|2024-11-07 16:26:20|554.6|554.6|554.6|554.4|554.6|554.6|554.6|554.4|3215
1730996790000|2024-11-07 16:26:30||554.2||554.2||554.2||554.2|3019
1730996800000|2024-11-07 16:26:40|||||||||619
1730996810000|2024-11-07 16:26:50|||||||||1721
1730996820000|2024-11-07 16:27:00|||||||||1792
1730996830000|2024-11-07 16:27:10|553.8|553.4|553.6|553.2|553.8|553.4|553.6|553.2|557
1730996840000|2024-11-07 16:27:20|553.4|553|553.4|553|553.6|553.2|553.2|553|8045
1730996850000|2024-11-07 16:27:30|553|552.6|552.8|552.4|553.2|553|552.8|552.4|7167
1730996860000|2024-11-07 16:27:40|552.6||552.8||552.8||552.6||2594
1730996870000|2024-11-07 16:27:50|553|552.6|553|552.6|553|552.6|553|552.6|10049
1730996880000|2024-11-07 16:28:00|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|6242
1730996890000|2024-11-07 16:28:10|||||||||108
1730996900000|2024-11-07 16:28:20|553.4||553.4||553.4||553.4||2132
1730996910000|2024-11-07 16:28:30|553.6|553|553.4|553|553.6|553|553.4|553|11757
1730996920000|2024-11-07 16:28:40||553.2||553.2||553.2||553|5455
1730996930000|2024-11-07 16:28:50|||||||||2006
1730996940000|2024-11-07 16:29:00|553.2|553|553.2|553|553.2|553|553.2|553|1053
1730996950000|2024-11-07 16:29:10|553.4||553.4||553.4||553.4||23865
1730996960000|2024-11-07 16:29:20|553.2||553.2||553.4||553.2||20414
1730996970000|2024-11-07 16:29:30|553.4|552.8|553.2|553|553.4|553|553.2|552.8|5770
1730996980000|2024-11-07 16:29:40|553.4|553.2|553.2|553|553.4|553.2|553.2|553|9214
1730996990000|2024-11-07 16:29:50|553.4|552.8|553.2|552.8|553.4|553.2|553.2|552.8|6101
1731052810000|2024-11-08 08:00:10|554.8|554|553.4|552.8|554.8|554|553.4|552.8|5983
1731052820000|2024-11-08 08:00:20|552.8|552|552.6|552|552.8|552|552.2|551.6|23559
1731052830000|2024-11-08 08:00:30|552.8|552.2|554|553.2|554|553.4|552.8|552.2|14101
1731052840000|2024-11-08 08:00:40|554.2|553.6|555|554.4|555|554.4|554.2|553.6|593
1731052850000|2024-11-08 08:00:50|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|604
1731052860000|2024-11-08 08:01:00|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|893
1731052870000|2024-11-08 08:01:10|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|3015
1731052880000|2024-11-08 08:01:20|||||||||570
1731052890000|2024-11-08 08:01:30|557|556.4|557|556.4|557|556.4|557|556.4|1142
1731052900000|2024-11-08 08:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1513
1731052910000|2024-11-08 08:01:50|557.4|556.6|557.4|556.6|557.4|556.6|557.4|556.6|1249
1731052920000|2024-11-08 08:02:00|||||||||325
1731052930000|2024-11-08 08:02:10|||||||||11372
1731052940000|2024-11-08 08:02:20|558.4|557.6|558.4|557.6|558.4|557.6|558.4|557.6|1494
1731052950000|2024-11-08 08:02:30|558|557.4|558|557.4|558|557.4|558|557.4|2223
1731052960000|2024-11-08 08:02:40||557.2||557.2||557.2||557.2|7924
1731052970000|2024-11-08 08:02:50|||||||||4629
1731052980000|2024-11-08 08:03:00|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|2881
1731052990000|2024-11-08 08:03:10|557.2|557.2|557.2|556.6|557.2|557.2|557.2|556.6|810
1731053000000|2024-11-08 08:03:20|||||||||3738
1731053010000|2024-11-08 08:03:30|556.6|556|556.6|556|556.6|556|556.6|556|1441
1731053020000|2024-11-08 08:03:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|250
1731053030000|2024-11-08 08:03:50|556.6||556.2||556.6||556.2||6008
1731053040000|2024-11-08 08:04:00|||||||||24
1731053050000|2024-11-08 08:04:10||555.6||555.4||555.6||555.4|289
1731053060000|2024-11-08 08:04:20|||||||||177
1731053070000|2024-11-08 08:04:30|556.4|555.6|556.6|556|556.6|556|556.4|555.6|238
1731053080000|2024-11-08 08:04:40|||||||||1226
1731053090000|2024-11-08 08:04:50|||||||||934
1731053100000|2024-11-08 08:05:00|||||||||748
1731053110000|2024-11-08 08:05:10|556|555.4|555.4|554.8|556|555.4|555.4|554.8|1537
1731053120000|2024-11-08 08:05:20|555|554.2|554.6|554|555|554.2|554.6|554|791
1731053130000|2024-11-08 08:05:30|554.4|553.6|554.4|553.8|554.6|553.8|554.2|553.6|1636
1731053140000|2024-11-08 08:05:40|554.6|554|554.6|554|554.6|554|554.6|554|3422
1731053150000|2024-11-08 08:05:50|555.6|554.8|555.8|555|555.8|555|555.6|554.8|1005
1731053160000|2024-11-08 08:06:00|556|554.6|555.2|554.6|556|554.6|555.2|554.6|800
1731053170000|2024-11-08 08:06:10|555.8|555|556|555.2|556|555.2|555.8|555|1257
1731053180000|2024-11-08 08:06:20|||||||||400
1731053190000|2024-11-08 08:06:30|556.2|555.4|556.2|555.6|556.2|555.6|556.2|555.4|125
1731053200000|2024-11-08 08:06:40|555|554.4|555|554.4|555|554.4|555|554.4|1082
1731053210000|2024-11-08 08:06:50|554.6|554|554.6|554|554.6|554|554.6|554|877
1731053220000|2024-11-08 08:07:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|4494
1731053230000|2024-11-08 08:07:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1608
1731053240000|2024-11-08 08:07:20|553.8|553.2|553.2|552.6|553.8|553.2|553.2|552.4|1859
1731053250000|2024-11-08 08:07:30|||||||||347
1731053260000|2024-11-08 08:07:40|553.6|553.2|554|553.4|554|553.6|553.4|552.8|5804
1731053270000|2024-11-08 08:07:50|553.8|553.6|553.8|553.2|553.8|553.6|553.8|553.2|3071
1731053280000|2024-11-08 08:08:00|553.6|553|554|553.4|554|553.4|553.4|553|2883
1731053290000|2024-11-08 08:08:10|554.4|554|554|553.6|554.4|554|554|553.4|5451
1731053300000|2024-11-08 08:08:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|545
1731053310000|2024-11-08 08:08:30|554|553.6|553.2|552.8|554|553.6|553.2|552.8|7017
1731053320000|2024-11-08 08:08:40|553|553|553.6|553.4|553.6|553.4|553|553|1774
1731053330000|2024-11-08 08:08:50|553.8|553.6|553.6|553|554|553.6|553.4|553|2781
1731053340000|2024-11-08 08:09:00|553.2|552.8|553|552.6|553.2|552.8|553|552.6|9771
1731053350000|2024-11-08 08:09:10|553.2|552.2|552.4|552|553.2|552.2|552.4|551.8|719
1731053360000|2024-11-08 08:09:20|552.2|552.2|552.2|551.6|552.2|552.2|552|551.6|3359
1731053370000|2024-11-08 08:09:30|552|551.4|552|551.4|552.2|551.6|551.8|551.4|909
1731053380000|2024-11-08 08:09:40|551.8|551.2|551.6|551.2|552|551.2|551.6|551.2|1152
1731053390000|2024-11-08 08:09:50|551.4|551|551.4|551|551.6|551.2|551.4|551|1288
1731053400000|2024-11-08 08:10:00|551.6|552|552.4|551.8|553|552.6|551.6|551.8|3330
1731053410000|2024-11-08 08:10:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|495
1731053420000|2024-11-08 08:10:20|552.6|552|552.6|552|552.6|552|552.4|552|4
1731053430000|2024-11-08 08:10:30|552.4|552.4|552.4|552|552.4|552.4|552.4|552|50
1731053440000|2024-11-08 08:10:40|553|552.6|553.6|553|553.6|553|553|552.6|1553
1731053450000|2024-11-08 08:10:50|553.4|552.6|553.2|552.6|553.4|552.6|553.2|552.6|4556
1731053460000|2024-11-08 08:11:00|553|552.8|552.8|552.2|553|552.8|552.8|552.2|21806
1731053470000|2024-11-08 08:11:10|552.6|552.4|552.6|552|552.6|552.4|552.6|552|163
1731053480000|2024-11-08 08:11:20||552.2||552.2||552.4||552.2|171
1731053490000|2024-11-08 08:11:30|552.8||552.6||552.8||552.6||10
1731053500000|2024-11-08 08:11:40|552.4|552|552.4|552|552.4|552|552.4|551.8|1624
1731053510000|2024-11-08 08:11:50|552.2|551.6|552|551.4|552.2|551.8|551.8|551.4|81
1731053520000|2024-11-08 08:12:00|551.8||551.8||551.8||551.8||2
1731053530000|2024-11-08 08:12:10||551.6||551.6||551.6||551.4|2
1731053540000|2024-11-08 08:12:20|552||552||552||552||1080
1731053550000|2024-11-08 08:12:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|0
1731053560000|2024-11-08 08:12:40|||||||||196
1731053570000|2024-11-08 08:12:50|552|551.6|552|551.6|552|551.6|552|551.6|942
1731053580000|2024-11-08 08:13:00|552.2|551.8|553|552.4|553|552.6|552.2|551.8|1866
1731053590000|2024-11-08 08:13:10||552.6||552.6||552.6||552.4|0
1731053600000|2024-11-08 08:13:20|553.4|552.8|553.2|552.8|553.4|552.8|553.2|552.8|1212
1731053610000|2024-11-08 08:13:30|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|23932
1731053620000|2024-11-08 08:13:40|554.2|553.6|554|553.6|554.2|553.6|554|553.6|397
1731053630000|2024-11-08 08:13:50|554.2|553.8|554.4|554|554.4|554|554.2|553.8|7152
1731053640000|2024-11-08 08:14:00|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|7
1731053650000|2024-11-08 08:14:10|554.8|554.4|555|554.6|555|554.6|554.8|554.4|74
1731053660000|2024-11-08 08:14:20|||||||||73
1731053670000|2024-11-08 08:14:30|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|1102
1731053680000|2024-11-08 08:14:40|554.8|554.4|554.4|554|554.8|554.4|554.2|553.8|1361
1731053700000|2024-11-08 08:15:00|||||||||78
1731053710000|2024-11-08 08:15:10|554.2|553.8|554.8|554.4|554.8|554.4|554.2|553.8|1998
1731053730000|2024-11-08 08:15:30|||||||||499
1731053740000|2024-11-08 08:15:40|554.6|554.2|554.8|554.6|554.8|554.6|554.6|554.2|484
1731053750000|2024-11-08 08:15:50||554.2||554.2||554.2||554.2|712
1731053760000|2024-11-08 08:16:00|554.6|554|553.6|553.2|554.6|554.2|553.6|553.2|534
1731053770000|2024-11-08 08:16:10||553.4||553.2||553.4||553.2|1425
1731053780000|2024-11-08 08:16:20|554|553.6|554|553.8|554|553.8|554|553.6|1245
1731053790000|2024-11-08 08:16:30|554.6|554|554.2|553.8|554.6|554|554.2|553.8|1110
1731053800000|2024-11-08 08:16:40||554||553.8||554||553.8|2030
1731053810000|2024-11-08 08:16:50|554.6|554|554.6|554|554.6|554.2|554.4|554|5349
1731053820000|2024-11-08 08:17:00|554.4|553.8|554.2|553.8|554.4|553.8|554.2|553.8|1669
1731053830000|2024-11-08 08:17:10|554.4|554|554.2|554|554.4|554.2|554.2|553.8|50
1731053850000|2024-11-08 08:17:30|554.4|554.2|554.6|554.2|554.6|554.4|554.4|554.2|797
1731053860000|2024-11-08 08:17:40||554.4||554.2||554.4||554.2|907
1731053870000|2024-11-08 08:17:50|554|553.6|554|553.6|554|553.6|554|553.6|1261
1731053880000|2024-11-08 08:18:00|||||||||1818
1731053890000|2024-11-08 08:18:10|553.6|553.2|553.4|553|553.6|553.2|553.4|553|4018
1731053900000|2024-11-08 08:18:20||553.2||553.2||553.2||553.2|1
1731053910000|2024-11-08 08:18:30||553||553||553||553|1592
1731053920000|2024-11-08 08:18:40|553.6|553.2|553.6|553.2|553.6|553.4|553.6|553.2|377
1731053930000|2024-11-08 08:18:50||553.4||553.4||553.4||553.4|453
1731053940000|2024-11-08 08:19:00|554.2|554|554.2|553.8|554.2|554|554.2|553.8|644
1731053950000|2024-11-08 08:19:10|553.8|553.4|553.8|553.6|553.8|553.6|553.8|553.4|6405
1731053960000|2024-11-08 08:19:20|554|553.4|554.2|553.8|554.2|553.8|554|553.4|1175
1731053970000|2024-11-08 08:19:30|554|553.6|554|553.6|554|553.8|554|553.6|4765
1731053980000|2024-11-08 08:19:40||553.8||553.8||553.8||553.8|757
1731053990000|2024-11-08 08:19:50|554.2|554|554.4|554|554.4|554|554.2|554|555
1731054000000|2024-11-08 08:20:00|||||||||109
1731054010000|2024-11-08 08:20:10|554|554.2|554|553.6|554|554.2|554|553.6|729
1731054020000|2024-11-08 08:20:20|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|381
1731054030000|2024-11-08 08:20:30|554|553.6|554.4|554|554.4|554|554|553.6|2026
1731054040000|2024-11-08 08:20:40|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|219
1731054050000|2024-11-08 08:20:50|554.4|554|554|553.6|554.4|554|554|553.6|4624
1731054060000|2024-11-08 08:21:00|553.8|553.4|553.6|553.4|553.8|553.4|553.6|553.2|1340
1731054070000|2024-11-08 08:21:10|554|553.2|553.8|553.6|554|553.6|553.8|553.2|4240
1731054080000|2024-11-08 08:21:20|554||554||554||553.8||1254
1731054090000|2024-11-08 08:21:30|||||||||360
1731054100000|2024-11-08 08:21:40|553.8||553.8||553.8||553.8||26
1731054110000|2024-11-08 08:21:50|||||||||5438
1731054120000|2024-11-08 08:22:00|554|553.8|554.2|553.8|554.4|554|554|553.6|6767
1731054140000|2024-11-08 08:22:20|554|554|554|553.6|554|554|554|553.6|207
1731054150000|2024-11-08 08:22:30|553.8||553.8||553.8||553.8||78
1731054160000|2024-11-08 08:22:40|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|1158
1731054170000|2024-11-08 08:22:50||553.2||553.2||553.2||553.2|2
1731054180000|2024-11-08 08:23:00|553.4|553|553.4|553|553.4|553|553.4|553|1091
1731054190000|2024-11-08 08:23:10|553.8|553.2|553.8|553.4|553.8|553.4|553.8|553.2|43
1731054200000|2024-11-08 08:23:20||553.6||553.6||553.6||553.4|7
1731054210000|2024-11-08 08:23:30||553.4||553.4||553.6||553.4|3276
1731054220000|2024-11-08 08:23:40|||||||||406
1731054230000|2024-11-08 08:23:50|||||||||1267
1731054240000|2024-11-08 08:24:00||553.6||553.4||553.6||553.4|340
1731054250000|2024-11-08 08:24:10||553.6||553.4||553.6||553.4|386
1731054260000|2024-11-08 08:24:20||553.6||553.4||553.6||553.4|3
1731054270000|2024-11-08 08:24:30|||||||||5
1731054280000|2024-11-08 08:24:40|||||||||4132
1731054290000|2024-11-08 08:24:50|||||||||49
1731054300000|2024-11-08 08:25:00||553.6||553.4||553.6||553.4|1527
1731054310000|2024-11-08 08:25:10|||||||||1159
1731054320000|2024-11-08 08:25:20|554|553.6|554|553.6|554|553.6|554|553.6|536
1731054330000|2024-11-08 08:25:30|||||||||4
1731054340000|2024-11-08 08:25:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|90
1731054350000|2024-11-08 08:25:50|553.4|553.2|553.4|553|553.6|553.2|553.4|553|21020
1731054360000|2024-11-08 08:26:00|553.2|552.8|552.8|552.4|553.2|552.8|552.8|552.4|729
1731054370000|2024-11-08 08:26:10|553|552.6|553|552.6|553|552.6|553|552.4|1242
1731054380000|2024-11-08 08:26:20|553.4|553|553.2|552.8|553.4|553|553.2|552.8|931
1731054390000|2024-11-08 08:26:30||553||553||553||553|265
1731054400000|2024-11-08 08:26:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|769
1731054410000|2024-11-08 08:26:50|||||||||11990
1731054420000|2024-11-08 08:27:00|553.8|553|553.8|553.4|553.8|553.4|553.8|553|682
1731054440000|2024-11-08 08:27:20|554|553.6|554|553.6|554|553.6|554|553.6|1
1731054450000|2024-11-08 08:27:30|||||||||241
1731054460000|2024-11-08 08:27:40|553.2|553.8|553.2|552.8|553.2|553.8|553.2|552.8|4571
1731054470000|2024-11-08 08:27:50|553|552.6|552.2|551.8|553|552.6|552.2|551.8|4798
1731054480000|2024-11-08 08:28:00|552|551.4|551.6|551.4|552|551.4|551.6|551.4|2658
1731054490000|2024-11-08 08:28:10|551.8|551.6|551.8|551.4|551.8|551.6|551.8|551.4|75
1731054500000|2024-11-08 08:28:20|551.6|551.2|551.2|550.8|551.6|551.2|551.2|550.8|1522
1731054510000|2024-11-08 08:28:30|551|550.2|550|549.6|551|550.2|549.8|549.4|7916
1731054520000|2024-11-08 08:28:40|||||||||876
1731054530000|2024-11-08 08:28:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|317
1731054550000|2024-11-08 08:29:10|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|416
1731054560000|2024-11-08 08:29:20|549|549.4|549|548.6|549|549.4|548.8|548.4|16143
1731054570000|2024-11-08 08:29:30|549.2|548.8|549|548.6|549.2|548.8|548.8|548.4|9135
1731054580000|2024-11-08 08:29:40|549.8|548.4|549.8|549.4|549.8|549.4|549.8|548.4|3074
1731054590000|2024-11-08 08:29:50||549.2||549.4||549.4||549.2|10674
1731054600000|2024-11-08 08:30:00|549|548.6|549|548.8|549|548.8|549|548.6|6901
1731054610000|2024-11-08 08:30:10|||||||||3013
1731054620000|2024-11-08 08:30:20|548.6|548.2|547.6|547.4|548.6|548.2|547.6|547.4|1266
1731054630000|2024-11-08 08:30:30||547.2||547||547.2||547|3924
1731054640000|2024-11-08 08:30:40|547.4|547.2|547.6|547|547.6|547.2|547.4|547|12298
1731054650000|2024-11-08 08:30:50|547.4|547.2|546.8|546.4|547.4|547.2|546.8|546.4|2000
1731054660000|2024-11-08 08:31:00|547|546.6|548.4|548|548.4|548|546.8|546.4|3972
1731054670000|2024-11-08 08:31:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|5299
1731054680000|2024-11-08 08:31:20|||||||||2047
1731054700000|2024-11-08 08:31:40|||||||||334
1731054710000|2024-11-08 08:31:50|||||||||1070
1731054720000|2024-11-08 08:32:00|||||||||5519
1731054730000|2024-11-08 08:32:10|549.2|548.8|549.2|548.8|549.2|548.8|549|548.6|6124
1731054740000|2024-11-08 08:32:20|||||||||1468
1731054750000|2024-11-08 08:32:30|549|548.6|549|548.6|549|548.6|548.8|548.4|2546
1731054760000|2024-11-08 08:32:40|549.4|548.8|549.4|549|549.4|549.2|549.4|548.8|1699
1731054770000|2024-11-08 08:32:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|3533
1731054780000|2024-11-08 08:33:00|||||||||6402
1731054800000|2024-11-08 08:33:20|549.2|549.4|549.2|548.8|549.2|549.4|549.2|548.8|1437
1731054810000|2024-11-08 08:33:30|548.2|548|548.4|548.2|548.4|548.2|548.2|548|9493
1731054820000|2024-11-08 08:33:40||548||548||548||548|963
1731054840000|2024-11-08 08:34:00|||||||||4220
1731054850000|2024-11-08 08:34:10|547.8|547.4|548|547.6|548|547.6|547.8|547.4|6768
1731054860000|2024-11-08 08:34:20|547|546.6|547.2|546.8|547.2|547|547|546.6|5851
1731054870000|2024-11-08 08:34:30|546.8|546.4|547.2|546.8|547.2|546.8|546.8|546.4|6936
1731054880000|2024-11-08 08:34:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|59986
1731054890000|2024-11-08 08:34:50|547.6|547.4|548.6|548|548.8|548.4|547.6|547.4|1443
1731054900000|2024-11-08 08:35:00|547.8|548.2|548.4|548.2|548.4|548.2|547.8|547.6|2787
1731054910000|2024-11-08 08:35:10|||||||||205
1731054920000|2024-11-08 08:35:20|||||||||709
1731054930000|2024-11-08 08:35:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|490
1731054940000|2024-11-08 08:35:40|548.6|548.2|548.4|548|548.6|548.2|548.4|548|11
1731054950000|2024-11-08 08:35:50|548.6|548.4|548.4|548|548.6|548.4|548.2|547.8|11930
1731054960000|2024-11-08 08:36:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|482
1731054970000|2024-11-08 08:36:10|||||||||271
1731054980000|2024-11-08 08:36:20||548.4||548.2||548.4||548.2|316
1731054990000|2024-11-08 08:36:30|547.6|547.2|547.4|546.8|547.6|547.2|547.4|546.8|2149
1731055000000|2024-11-08 08:36:40||547||547||547||547|400
1731055010000|2024-11-08 08:36:50|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|5243
1731055020000|2024-11-08 08:37:00|547.4|546.8|546.8|546.4|547.4|546.8|546.8|546.4|1068
1731055030000|2024-11-08 08:37:10|546.6|546.2|547|546.6|547|546.6|546.6|546|870
1731055040000|2024-11-08 08:37:20|||||||||7005
1731055050000|2024-11-08 08:37:30|||||||||2506
1731055060000|2024-11-08 08:37:40|546.8|546.8|547|546.8|547|546.8|546.8|546.8|2233
1731055070000|2024-11-08 08:37:50|547.2|547.2|548.2|547.6|548.2|547.6|547.2|547.2|3922
1731055080000|2024-11-08 08:38:00|||||||||2148
1731055090000|2024-11-08 08:38:10|548|547.4|547.8|547.4|548.2|547.4|547.8|547.4|2854
1731055100000|2024-11-08 08:38:20|548|547.6|548.2|547.6|548.2|547.6|548|547.6|2490
1731055110000|2024-11-08 08:38:30|548||548||548||548||697
1731055120000|2024-11-08 08:38:40|||||||||5
1731055130000|2024-11-08 08:38:50|||||||||5272
1731055140000|2024-11-08 08:39:00|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|1119
1731055150000|2024-11-08 08:39:10|548|547.6|548|547.6|548|547.6|548|547.6|1226
1731055160000|2024-11-08 08:39:20|547.8||548||548||547.8||4112
1731055170000|2024-11-08 08:39:30|548.6|548|548.4|548|548.6|548|548.4|548|43
1731055180000|2024-11-08 08:39:40|548.6|548.2|548.8|548.4|548.8|548.4|548.6|548.2|535
1731055190000|2024-11-08 08:39:50|549|548.8|549|548.6|549|548.8|549|548.6|1534
1731055200000|2024-11-08 08:40:00|||||||||361
1731055210000|2024-11-08 08:40:10|||||||||503
1731055220000|2024-11-08 08:40:20|||||||||300
1731055230000|2024-11-08 08:40:30|548.4|548.4|548.4|548|548.4|548.4|548.4|548|4074
1731055240000|2024-11-08 08:40:40|||||||||20
1731055250000|2024-11-08 08:40:50|||||||||1126
1731055260000|2024-11-08 08:41:00|549|548.8|549|548.8|549|548.8|549|548.8|1403
1731055270000|2024-11-08 08:41:10|||||||||4164
1731055280000|2024-11-08 08:41:20|549.2|549|549.2|548.8|549.2|549|549.2|548.8|1953
1731055290000|2024-11-08 08:41:30|||||||||921
1731055300000|2024-11-08 08:41:40|549.4|549|549.4|549|549.4|549|549.4|549|3622
1731055310000|2024-11-08 08:41:50|549.2|548.8|549.2|548.8|549.4|548.8|549.2|548.8|373
1731055320000|2024-11-08 08:42:00|549|548.2|548.6|548.2|549|548.2|548.6|548.2|11137
1731055340000|2024-11-08 08:42:20|||||||||10
1731055350000|2024-11-08 08:42:30|548.4|548|548.4|548|548.4|548|548.4|548|905
1731055370000|2024-11-08 08:42:50|548|547.8|548.4|548|548.4|548|548|547.8|1351
1731055380000|2024-11-08 08:43:00|||||||||69
1731055400000|2024-11-08 08:43:20|||||||||18
1731055410000|2024-11-08 08:43:30|548.6|548.2|548.4|548.2|548.6|548.2|548.4|548.2|1843
1731055420000|2024-11-08 08:43:40|||||||||1
1731055430000|2024-11-08 08:43:50|||||||||18200
1731055440000|2024-11-08 08:44:00|548.2|548|548.2|548|548.2|548|548.2|548|139
1731055450000|2024-11-08 08:44:10||547.8||547.8||547.8||547.8|13971
1731055460000|2024-11-08 08:44:20|||||||||268
1731055470000|2024-11-08 08:44:30||548||547.8||548||547.8|2062
1731055480000|2024-11-08 08:44:40|||||||||457
1731055490000|2024-11-08 08:44:50|||||||||1275
1731055500000|2024-11-08 08:45:00|548|547.6|548|547.6|548|547.6|548|547.6|241
1731055510000|2024-11-08 08:45:10|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|2395
1731055520000|2024-11-08 08:45:20|||||||||4085
1731055530000|2024-11-08 08:45:30|||||||||4450
1731055540000|2024-11-08 08:45:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|3627
1731055560000|2024-11-08 08:46:00|548.2|548|548.8|548.4|548.8|548.4|548.2|548|2440
1731055570000|2024-11-08 08:46:10||548.6||548.4||548.6||548.4|402
1731055580000|2024-11-08 08:46:20|||||||||355
1731055590000|2024-11-08 08:46:30|||||||||136
1731055600000|2024-11-08 08:46:40|||||||||626
1731055610000|2024-11-08 08:46:50|||||||||1811
1731055620000|2024-11-08 08:47:00|549|548.8|549|548.6|549|548.8|549|548.6|573
1731055630000|2024-11-08 08:47:10|||||||||4479
1731055640000|2024-11-08 08:47:20||548.4||548.4||548.4||548.4|8273
1731055650000|2024-11-08 08:47:30|||||||||2606
1731055660000|2024-11-08 08:47:40|||||||||545
1731055670000|2024-11-08 08:47:50|548.2|548.6|548.2|548|548.2|548.6|548.2|548|1608
1731055680000|2024-11-08 08:48:00|548|547.4|548|547.4|548|547.6|548|547.4|3538
1731055700000|2024-11-08 08:48:20||547.6||547.6||547.6||547.6|363
1731055710000|2024-11-08 08:48:30|548.4|548|548.4|548|548.4|548|548.4|548|6392
1731055720000|2024-11-08 08:48:40|||||||||868
1731055730000|2024-11-08 08:48:50|548.6|548.4|548.8|548.4|549|548.4|548.6|548.4|895
1731055760000|2024-11-08 08:49:20|||||||||9
1731055770000|2024-11-08 08:49:30|549.2|548.8|549.2|549|549.4|549|549.2|548.8|962
1731055780000|2024-11-08 08:49:40|||||||||789
1731055790000|2024-11-08 08:49:50|||||||||269
1731055800000|2024-11-08 08:50:00|||||||||962
1731055820000|2024-11-08 08:50:20|549|548.6|549|548.6|549|548.6|549|548.6|624
1731055830000|2024-11-08 08:50:30|||||||||14
1731055850000|2024-11-08 08:50:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|3194
1731055860000|2024-11-08 08:51:00|||||||||1520
1731055890000|2024-11-08 08:51:30|549.2|548.8|549.2|548.6|549.2|548.8|549.2|548.6|1617
1731055900000|2024-11-08 08:51:40||548.8||548.8||548.8||548.8|144
1731055910000|2024-11-08 08:51:50|||||||||86
1731055920000|2024-11-08 08:52:00|||||||||132
1731055930000|2024-11-08 08:52:10|||||||||10
1731055940000|2024-11-08 08:52:20|||||||||5
1731055960000|2024-11-08 08:52:40|||||||||317
1731055970000|2024-11-08 08:52:50|549||549.2||549.2||549||596
1731055980000|2024-11-08 08:53:00|||||||||7409
1731055990000|2024-11-08 08:53:10|||||||||13
1731056000000|2024-11-08 08:53:20|||||||||1
1731056010000|2024-11-08 08:53:30|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|1452
1731056020000|2024-11-08 08:53:40|||||||||36
1731056030000|2024-11-08 08:53:50|||||||||18
1731056040000|2024-11-08 08:54:00|||||||||4475
1731056050000|2024-11-08 08:54:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|8048
1731056060000|2024-11-08 08:54:20|549.2|548.8|549.2|548.8|549.2|549|549.2|548.8|18481
1731056070000|2024-11-08 08:54:30||549||549||549||548.8|218
1731056080000|2024-11-08 08:54:40|549.4|549.2|549.4|549|549.4|549.2|549.4|549|150
1731056090000|2024-11-08 08:54:50|||||||||1
1731056100000|2024-11-08 08:55:00||548.8||549||549||548.8|723
1731056110000|2024-11-08 08:55:10|||||||||132
1731056120000|2024-11-08 08:55:20||548.8||549||549||548.8|23
1731056130000|2024-11-08 08:55:30|||||||||920
1731056140000|2024-11-08 08:55:40|||||||||2461
1731056150000|2024-11-08 08:55:50|||||||||11
1731056160000|2024-11-08 08:56:00|549.6|549.2|549.4|549|549.6|549.2|549.4|549|525
1731056170000|2024-11-08 08:56:10|||||||||2690
1731056180000|2024-11-08 08:56:20|||||||||2905
1731056190000|2024-11-08 08:56:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1387
1731056200000|2024-11-08 08:56:40|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549|744
1731056210000|2024-11-08 08:56:50|||||||||11
1731056220000|2024-11-08 08:57:00|549.4|549|549.4|549|549.4|549|549.4|549|0
1731056230000|2024-11-08 08:57:10|||||||||1523
1731056240000|2024-11-08 08:57:20|||||||||300
1731056250000|2024-11-08 08:57:30|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1146
1731056260000|2024-11-08 08:57:40||549||549.2||549.2||549|0
1731056270000|2024-11-08 08:57:50|||||||||3242
1731056280000|2024-11-08 08:58:00|||||||||545
1731056290000|2024-11-08 08:58:10||549||549||549||549|91
1731056300000|2024-11-08 08:58:20||549.2||549.2||549.2||549.2|329
1731056320000|2024-11-08 08:58:40|||||||||90
1731056330000|2024-11-08 08:58:50|||||||||709
1731056340000|2024-11-08 08:59:00|549.8|549.4|550|549.6|550|549.6|549.8|549.4|446
1731056350000|2024-11-08 08:59:10|||||||||3380
1731056360000|2024-11-08 08:59:20||549.8||549.8||549.8||549.8|648
1731056370000|2024-11-08 08:59:30|550.2||550.2||550.2||550.2||2069
1731056380000|2024-11-08 08:59:40|550||550||550||550||0
1731056390000|2024-11-08 08:59:50|550.4|550|550.4|550|550.4|550|550.4|550|2780
1731056400000|2024-11-08 09:00:00|||||||||1223
1731056410000|2024-11-08 09:00:10|550|549.6|550|549.6|550|549.6|550|549.6|5410
1731056420000|2024-11-08 09:00:20|550.4|549.8|550.2|550|550.4|550|550.2|549.8|10322
1731056430000|2024-11-08 09:00:30|550.4||550.4||550.4||550.4||2117
1731056440000|2024-11-08 09:00:40|||||||||618
1731056450000|2024-11-08 09:00:50|550|549.6|550|549.6|550|549.6|550|549.6|447
1731056460000|2024-11-08 09:01:00||549.4||549.4||549.4||549.4|359
1731056470000|2024-11-08 09:01:10|549.8||549.8||549.8||549.8||286
1731056480000|2024-11-08 09:01:20|||||||||604
1731056490000|2024-11-08 09:01:30|||||||||545
1731056500000|2024-11-08 09:01:40|||||||||54
1731056510000|2024-11-08 09:01:50|||||||||1500
1731056530000|2024-11-08 09:02:10|550||550||550||550||3482
1731056540000|2024-11-08 09:02:20|549.8||549.8||549.8||549.8||1221
1731056560000|2024-11-08 09:02:40|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|3616
1731056570000|2024-11-08 09:02:50|||||||||200
1731056580000|2024-11-08 09:03:00|||||||||1000
1731056590000|2024-11-08 09:03:10|||||||||2244
1731056600000|2024-11-08 09:03:20|||||||||1
1731056610000|2024-11-08 09:03:30|||||||||12
1731056620000|2024-11-08 09:03:40|||||||||1443
1731056640000|2024-11-08 09:04:00|549.4|548.6|548.8|548.6|549.4|548.6|548.8|548.6|289
1731056650000|2024-11-08 09:04:10|549||549||549||549||1554
1731056670000|2024-11-08 09:04:30|||||||||7
1731056680000|2024-11-08 09:04:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|669
1731056690000|2024-11-08 09:04:50|||||||||637
1731056700000|2024-11-08 09:05:00|||||||||18
1731056710000|2024-11-08 09:05:10|549|548.6|549|548.6|549|548.6|549|548.6|23571
1731056720000|2024-11-08 09:05:20|548.8|548.4|549|548.4|549|548.6|548.8|548.4|828
1731056730000|2024-11-08 09:05:30|548.8||548.8||548.8||548.8||40
1731056740000|2024-11-08 09:05:40|||||||||193
1731056750000|2024-11-08 09:05:50|549|548.6|549|548.6|549|548.6|549|548.6|1604
1731056760000|2024-11-08 09:06:00|549.2|548.8|549.6|549.2|549.6|549.2|549.2|548.8|2882
1731056770000|2024-11-08 09:06:10||549.4||549.4||549.4||549.4|10149
1731056780000|2024-11-08 09:06:20|549.8||549.8||549.8||549.8||453
1731056790000|2024-11-08 09:06:30|||||||||999
1731056800000|2024-11-08 09:06:40|||||||||45
1731056810000|2024-11-08 09:06:50|550.2|549.6|550.2|549.8|550.2|549.8|550.2|549.6|521
1731056820000|2024-11-08 09:07:00|550|549.6|550|549.6|550.2|549.8|550|549.6|983
1731056830000|2024-11-08 09:07:10||549.8||549.6||549.8||549.6|1417
1731056840000|2024-11-08 09:07:20|549.6|549.2|549.6|549.2|549.6|549.4|549.6|549.2|1678
1731056850000|2024-11-08 09:07:30||549.4||549.4||549.4||549.2|2
1731056860000|2024-11-08 09:07:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|3193
1731056870000|2024-11-08 09:07:50|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|359
1731056880000|2024-11-08 09:08:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2585
1731056890000|2024-11-08 09:08:10|550|549.4|550|549.4|550|549.4|550|549.4|42
1731056900000|2024-11-08 09:08:20||549.6||549.6||549.6||549.6|47
1731056910000|2024-11-08 09:08:30||549.4||549.4||549.4||549.4|706
1731056920000|2024-11-08 09:08:40||549.6||549.6||549.6||549.6|3664
1731056940000|2024-11-08 09:09:00||549.4||549.6||549.6||549.4|1854
1731056950000|2024-11-08 09:09:10||549.8||549.6||549.8||549.6|420
1731056970000|2024-11-08 09:09:30||549.8||549.6||549.8||549.6|0
1731056980000|2024-11-08 09:09:40|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|43
1731057000000|2024-11-08 09:10:00|||||||||3082
1731057010000|2024-11-08 09:10:10|||||||||400
1731057020000|2024-11-08 09:10:20||550||550||550||550|0
1731057030000|2024-11-08 09:10:30|550.4||550.4||550.4||550.4||2671
1731057040000|2024-11-08 09:10:40||550.2||550||550.2||550|599
1731057050000|2024-11-08 09:10:50|550.6|550.2|551|550.6|551|550.6|550.6|550.2|714
1731057060000|2024-11-08 09:11:00|550.8|550|550|549.6|550.8|550|550|549.6|8798
1731057070000|2024-11-08 09:11:10|||||||||188
1731057080000|2024-11-08 09:11:20|||||||||88
1731057090000|2024-11-08 09:11:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1940
1731057100000|2024-11-08 09:11:40|550|549.6|549.8|549.4|550|549.6|549.8|549.4|1018
1731057110000|2024-11-08 09:11:50|||||||||5
1731057120000|2024-11-08 09:12:00|||||||||1708
1731057130000|2024-11-08 09:12:10|||||||||10994
1731057140000|2024-11-08 09:12:20||549.6||549.6||549.6||549.6|2216
1731057150000|2024-11-08 09:12:30|550||550||550||550||1659
1731057160000|2024-11-08 09:12:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|2047
1731057170000|2024-11-08 09:12:50|||||||||314
1731057180000|2024-11-08 09:13:00|549|548.6|549|548.4|549|548.6|549|548.4|1108
1731057190000|2024-11-08 09:13:10|548.8||548.8||548.8||548.8||2854
1731057200000|2024-11-08 09:13:20|548.6||548.6||548.6||548.6||61
1731057210000|2024-11-08 09:13:30||548.2||548||548.2||548|582
1731057220000|2024-11-08 09:13:40|||||||||582
1731057240000|2024-11-08 09:14:00|548.4|547.8|548.6|548.2|548.6|548.2|548.2|547.8|11778
1731057260000|2024-11-08 09:14:20|||||||||4960
1731057270000|2024-11-08 09:14:30|548.4||548.4||548.4||548.4||22
1731057280000|2024-11-08 09:14:40|||||||||385
1731057290000|2024-11-08 09:14:50|||||||||660
1731057300000|2024-11-08 09:15:00|548.8||548.6||548.8||548.6||10104
1731057320000|2024-11-08 09:15:20|549|548.6|549|548.6|549|548.6|549|548.6|6476
1731057330000|2024-11-08 09:15:30|||||||||7270
1731057350000|2024-11-08 09:15:50|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|1237
1731057360000|2024-11-08 09:16:00|||||||||1177
1731057370000|2024-11-08 09:16:10|549|548.6|549|548.6|549|548.6|549|548.4|921
1731057380000|2024-11-08 09:16:20|||||||||1872
1731057390000|2024-11-08 09:16:30|548.8|548.4|549|548.4|549|548.4|548.8|548.4|1887
1731057400000|2024-11-08 09:16:40|548.8|548.6|549|548.4|549|548.6|548.8|548.4|22
1731057410000|2024-11-08 09:16:50|548.8||548.8||549||548.8||2979
1731057420000|2024-11-08 09:17:00|549||549||549||548.8||5303
1731057430000|2024-11-08 09:17:10|548.8||548.8||548.8||548.8||3629
1731057440000|2024-11-08 09:17:20|549|548.6|549|548.6|549|548.6|549|548.6|1233
1731057450000|2024-11-08 09:17:30|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.8|994
1731057460000|2024-11-08 09:17:40|549.2||549.4||549.4||549.2||1614
1731057470000|2024-11-08 09:17:50|549.2||549.4||549.4||549.2||0
1731057480000|2024-11-08 09:18:00|549.2||549.2||549.2||549.2||2476
1731057490000|2024-11-08 09:18:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|4937
1731057500000|2024-11-08 09:18:20|549|548.6|549.2|548.8|549.2|548.8|549|548.6|4079
1731057510000|2024-11-08 09:18:30|549.4|549|549.4|549|549.4|549|549.2|548.8|2400
1731057530000|2024-11-08 09:18:50|||||||||9055
1731057540000|2024-11-08 09:19:00|||||||||153
1731057550000|2024-11-08 09:19:10|||||||||14
1731057580000|2024-11-08 09:19:40|||||||||241
1731057590000|2024-11-08 09:19:50|549.6|549.2|549.6|549|549.6|549.2|549.6|549|3014
1731057600000|2024-11-08 09:20:00||549.2||549.2||549.2||549|7
1731057610000|2024-11-08 09:20:10||549||549||549.2||549|6378
1731057620000|2024-11-08 09:20:20||549.2||549.2||549.2||549.2|1954
1731057630000|2024-11-08 09:20:30|549.8|549.4|549.4|549.2|549.8|549.4|549.4|549.2|1787
1731057640000|2024-11-08 09:20:40|549.6||549.6||549.6||549.6||497
1731057650000|2024-11-08 09:20:50|549.8|549.4|549.6|549.4|549.8|549.4|549.6|549.4|494
1731057660000|2024-11-08 09:21:00|549.8|549.2|549.6|549.2|549.8|549.4|549.6|549.2|633
1731057670000|2024-11-08 09:21:10|||||||||4
1731057680000|2024-11-08 09:21:20||549.4||549.4||549.4||549.2|63
1731057690000|2024-11-08 09:21:30|||||||||369
1731057700000|2024-11-08 09:21:40|549.8||549.8||549.8||549.8||3982
1731057710000|2024-11-08 09:21:50|||||||||162
1731057720000|2024-11-08 09:22:00|549.6||549.6||549.6||549.6||1432
1731057730000|2024-11-08 09:22:10|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|998
1731057740000|2024-11-08 09:22:20|||||||||2230
1731057750000|2024-11-08 09:22:30|||||||||45
1731057770000|2024-11-08 09:22:50|549||549||549||549||179
1731057780000|2024-11-08 09:23:00|||||||||85
1731057790000|2024-11-08 09:23:10||548.6||548.8||548.8||548.6|111
1731057800000|2024-11-08 09:23:20||548.6||548.6||548.6||548.6|2538
1731057810000|2024-11-08 09:23:30|549.2|548.8|549.2|549|549.2|549|549.2|548.8|3896
1731057850000|2024-11-08 09:24:10|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|1229
1731057860000|2024-11-08 09:24:20||549||549||549||549|553
1731057870000|2024-11-08 09:24:30|549.8|549.2|549.8|549.4|549.8|549.4|549.8|549.2|1730
1731057880000|2024-11-08 09:24:40|549.6||549.8||549.8||549.6||1033
1731057890000|2024-11-08 09:24:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|3214
1731057900000|2024-11-08 09:25:00|549.4|549|549.4|549.2|549.6|549.2|549.4|549|15
1731057910000|2024-11-08 09:25:10|||||||||200
1731057920000|2024-11-08 09:25:20|549|548.6|549|548.6|549|548.6|549|548.6|4837
1731057930000|2024-11-08 09:25:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|3062
1731057940000|2024-11-08 09:25:40|549.4|549|549.4|549|549.4|549|549.4|549|120
1731057950000|2024-11-08 09:25:50||549.2||549.2||549.2||549.2|95
1731057960000|2024-11-08 09:26:00|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|43
1731057970000|2024-11-08 09:26:10|549.8||549.6||549.8||549.6||100
1731057990000|2024-11-08 09:26:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1013
1731058000000|2024-11-08 09:26:40|||||||||1
1731058020000|2024-11-08 09:27:00|||||||||2000
1731058030000|2024-11-08 09:27:10||549.6||549.6||549.6||549.6|6
1731058040000|2024-11-08 09:27:20|550.2|549.8|550.2|549.6|550.2|549.8|550|549.6|976
1731058050000|2024-11-08 09:27:30||549.8||549.8||549.8||549.6|444
1731058060000|2024-11-08 09:27:40||550||550||550||550|20
1731058070000|2024-11-08 09:27:50|550.6|550.2|550.4|550|550.6|550.2|550.4|550|3107
1731058080000|2024-11-08 09:28:00|550.6||550.4||550.6||550.4||0
1731058090000|2024-11-08 09:28:10|550.6|550.2|550.6|550.2|550.8|550.4|550.6|550.2|1640
1731058100000|2024-11-08 09:28:20|||||||||9875
1731058110000|2024-11-08 09:28:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|5001
1731058120000|2024-11-08 09:28:40|||||||||1000
1731058130000|2024-11-08 09:28:50|||||||||788
1731058140000|2024-11-08 09:29:00|||||||||2508
1731058150000|2024-11-08 09:29:10|||||||||272
1731058160000|2024-11-08 09:29:20|550.6|550.2|550.4|550|550.6|550.2|550.4|550|3179
1731058170000|2024-11-08 09:29:30|||||||||1892
1731058180000|2024-11-08 09:29:40|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1880
1731058190000|2024-11-08 09:29:50|551|550.6|551|550.6|551|550.6|551|550.6|1968
1731058200000|2024-11-08 09:30:00|||||||||3
1731058210000|2024-11-08 09:30:10|||||||||6
1731058220000|2024-11-08 09:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|770
1731058230000|2024-11-08 09:30:30||550.4||550.4||550.4||550.4|0
1731058260000|2024-11-08 09:31:00|||||||||9
1731058270000|2024-11-08 09:31:10||550.6||550.6||550.6||550.6|1285
1731058280000|2024-11-08 09:31:20|||||||||1454
1731058290000|2024-11-08 09:31:30|550.4|550.2|550.4|550|550.4|550.2|550.4|550|1024
1731058300000|2024-11-08 09:31:40||550.2||550||550.2||550|51
1731058320000|2024-11-08 09:32:00||550.2||550||550.2||550|3
1731058340000|2024-11-08 09:32:20|||||||||2281
1731058350000|2024-11-08 09:32:30|||||||||1463
1731058360000|2024-11-08 09:32:40|||||||||41
1731058370000|2024-11-08 09:32:50|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550|0
1731058380000|2024-11-08 09:33:00|||||||||3196
1731058400000|2024-11-08 09:33:20|||||||||1518
1731058440000|2024-11-08 09:34:00|550.4|550|550.4|550|550.4|550|550.4|550|2846
1731058470000|2024-11-08 09:34:30|550.2|549.6|549.8|549.4|550.2|549.6|549.8|549.4|4060
1731058480000|2024-11-08 09:34:40||549.6||549.4||549.6||549.4|20
1731058490000|2024-11-08 09:34:50||549.6||549.6||549.6||549.4|11
1731058500000|2024-11-08 09:35:00||549.4||549.4||549.4||549.4|8
1731058520000|2024-11-08 09:35:20|549.6||549.6||549.6||549.6||1038
1731058530000|2024-11-08 09:35:30|549.8|549.6|549.8|549.4|549.8|549.6|549.6|549.2|508
1731058550000|2024-11-08 09:35:50|||||||||12
1731058580000|2024-11-08 09:36:20|||||||||625
1731058590000|2024-11-08 09:36:30|||||||||3
1731058600000|2024-11-08 09:36:40|||||||||222
1731058610000|2024-11-08 09:36:50|549.6|549|549.4|549|549.6|549|549.4|549|1032
1731058620000|2024-11-08 09:37:00||549.2||549||549.2||549|361
1731058630000|2024-11-08 09:37:10||549.2||549.2||549.2||549.2|0
1731058640000|2024-11-08 09:37:20|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|502
1731058650000|2024-11-08 09:37:30|549.8||550||550||549.8||5
1731058660000|2024-11-08 09:37:40||549.6||549.6||549.6||549.6|2887
1731058670000|2024-11-08 09:37:50|||||||||1800
1731058680000|2024-11-08 09:38:00||549.8||549.8||549.8||549.8|400
1731058700000|2024-11-08 09:38:20|550.2|550|550.2|550|550.2|550|550.2|550|930
1731058710000|2024-11-08 09:38:30|550.4||550.2||550.4||550.2||364
1731058720000|2024-11-08 09:38:40|550.4||550.2||550.4||550.2||0
1731058730000|2024-11-08 09:38:50|550.4||550.4||550.4||550.4||3196
1731058740000|2024-11-08 09:39:00|||||||||17500
1731058750000|2024-11-08 09:39:10|||||||||1
1731058760000|2024-11-08 09:39:20||550.2||550.2||550.2||550.2|10
1731058770000|2024-11-08 09:39:30|||||||||2
1731058780000|2024-11-08 09:39:40|550.6||550.6||550.6||550.6||960
1731058790000|2024-11-08 09:39:50|550|549.8|550|549.8|550|549.8|550|549.8|950
1731058800000|2024-11-08 09:40:00|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1048
1731058810000|2024-11-08 09:40:10|||||||||2247
1731058820000|2024-11-08 09:40:20|||||||||1850
1731058840000|2024-11-08 09:40:40|||||||||3
1731058850000|2024-11-08 09:40:50|||||||||1
1731058860000|2024-11-08 09:41:00|549.6|549.2|549.2|548.8|549.6|549.2|549.2|548.8|532
1731058870000|2024-11-08 09:41:10|||||||||14
1731058890000|2024-11-08 09:41:30|549|548.6|549|548.6|549|548.6|549|548.6|1840
1731058900000|2024-11-08 09:41:40|||||||||28
1731058910000|2024-11-08 09:41:50|||||||||801
1731058920000|2024-11-08 09:42:00|||||||||2763
1731058930000|2024-11-08 09:42:10|548.8||548.8||548.8||548.8||1
1731058940000|2024-11-08 09:42:20||548.4||548.4||548.4||548.4|0
1731058950000|2024-11-08 09:42:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|664
1731058960000|2024-11-08 09:42:40|549|548.4|548.8|548.6|549|548.6|548.8|548.2|2201
1731058970000|2024-11-08 09:42:50|||||||||109
1731058980000|2024-11-08 09:43:00|||||||||110
1731058990000|2024-11-08 09:43:10|549||549||549||549||46
1731059000000|2024-11-08 09:43:20|||||||||21
1731059020000|2024-11-08 09:43:40||548.8||548.6||548.8||548.6|4066
1731059030000|2024-11-08 09:43:50||548.8||548.6||548.8||548.6|0
1731059050000|2024-11-08 09:44:10|||||||||2
1731059060000|2024-11-08 09:44:20|548.8|548.8|549.2|549|549.2|549|548.8|548.8|237
1731059070000|2024-11-08 09:44:30|549.4||549.4||549.4||549.4||629
1731059080000|2024-11-08 09:44:40|||||||||3211
1731059090000|2024-11-08 09:44:50|549.2||549.4||549.4||549.2||2
1731059100000|2024-11-08 09:45:00|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1481
1731059110000|2024-11-08 09:45:10|||||||||962
1731059120000|2024-11-08 09:45:20|548.6|548.4|548.8|548.6|548.8|548.6|548.6|548.4|1356
1731059130000|2024-11-08 09:45:30|548.6|548.4|548.8|548.4|548.8|548.4|548.6|548.4|187
1731059150000|2024-11-08 09:45:50|548.6|548.8|549.2|548.8|549.2|548.8|548.6|548.8|36
1731059160000|2024-11-08 09:46:00|549|549|549.2|548.6|549.2|549|549|548.6|1091
1731059170000|2024-11-08 09:46:10|549|548.8|549.2|548.8|549.2|548.8|549|548.8|1093
1731059180000|2024-11-08 09:46:20|||||||||276
1731059190000|2024-11-08 09:46:30||549||549||549||549|4
1731059200000|2024-11-08 09:46:40|549.4||549.4||549.4||549.4||2
1731059240000|2024-11-08 09:47:20|549.6|549.2|549.8|549.2|549.8|549.2|549.6|549.2|575
1731059250000|2024-11-08 09:47:30|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|181
1731059260000|2024-11-08 09:47:40|550|549.6|550|549.6|550|549.6|550|549.6|4184
1731059270000|2024-11-08 09:47:50|||||||||39
1731059280000|2024-11-08 09:48:00|||||||||396
1731059300000|2024-11-08 09:48:20|549.8||549.8||549.8||549.8||1040
1731059310000|2024-11-08 09:48:30|550|549.8|550|549.8|550|549.8|550|549.8|275
1731059320000|2024-11-08 09:48:40||549.6||549.6||549.6||549.6|2181
1731059330000|2024-11-08 09:48:50|||||||||882
1731059340000|2024-11-08 09:49:00|549.8||549.8||549.8||549.8||3619
1731059350000|2024-11-08 09:49:10|550|549.4|550|549.4|550|549.4|550|549.4|3969
1731059360000|2024-11-08 09:49:20||549.6||549.6||549.6||549.4|0
1731059370000|2024-11-08 09:49:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|502
1731059390000|2024-11-08 09:49:50|549.6||549.8||549.8||549.6||350
1731059400000|2024-11-08 09:50:00|550|549.6|549.8|549.4|550|549.6|549.8|549.4|1039
1731059410000|2024-11-08 09:50:10|550|549.6|550|549.6|550|549.6|550|549.6|0
1731059420000|2024-11-08 09:50:20|549.8|549.4|549.8|549.4|550|549.6|549.8|549.4|989
1731059430000|2024-11-08 09:50:30|550|549.6|549.8|549.4|550|549.6|549.8|549.4|0
1731059440000|2024-11-08 09:50:40|||||||||12
1731059450000|2024-11-08 09:50:50|||||||||3
1731059460000|2024-11-08 09:51:00|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|1761
1731059470000|2024-11-08 09:51:10|549.2|549|549.2|548.6|549.2|549|549|548.6|1082
1731059480000|2024-11-08 09:51:20|549||549||549||549||300
1731059490000|2024-11-08 09:51:30|||||||||240
1731059500000|2024-11-08 09:51:40|548.8||548.8||548.8||548.8||0
1731059520000|2024-11-08 09:52:00|||||||||89
1731059530000|2024-11-08 09:52:10|||||||||1049
1731059540000|2024-11-08 09:52:20||548.4||548.6||548.6||548.4|361
1731059560000|2024-11-08 09:52:40|||||||||2059
1731059570000|2024-11-08 09:52:50|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2149
1731059580000|2024-11-08 09:53:00|549.4|549|549.4|549|549.4|549|549.4|549|1096
1731059590000|2024-11-08 09:53:10||549.2||549.2||549.2||549.2|934
1731059600000|2024-11-08 09:53:20|||||||||8009
1731059610000|2024-11-08 09:53:30|||||||||366
1731059630000|2024-11-08 09:53:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|70
1731059640000|2024-11-08 09:54:00|||||||||2
1731059650000|2024-11-08 09:54:10|549.4|549.2|549.4|549|549.4|549.2|549.4|549|2708
1731059660000|2024-11-08 09:54:20|549.2|549.2|549.4|549|549.4|549.2|549.2|548.8|2508
1731059670000|2024-11-08 09:54:30||549.2||549.2||549.2||549.2|501
1731059680000|2024-11-08 09:54:40|549.2|549|549.2|549|549.2|549|549.2|549|17
1731059700000|2024-11-08 09:55:00|549.4||549.2||549.4||549.2||302
1731059710000|2024-11-08 09:55:10|549|548.8|549|548.8|549|548.8|549|548.8|972
1731059720000|2024-11-08 09:55:20|||||||||30
1731059730000|2024-11-08 09:55:30|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|101
1731059740000|2024-11-08 09:55:40|549|548.8|549|548.6|549|548.8|549|548.6|3450
1731059750000|2024-11-08 09:55:50||548.8||548.8||548.8||548.8|0
1731059760000|2024-11-08 09:56:00|||||||||5
1731059770000|2024-11-08 09:56:10|549.2|549|549.2|549|549.2|549|549.2|549|440
1731059790000|2024-11-08 09:56:30|549|548.8|548.8|548.6|549|548.8|548.8|548.6|324
1731059800000|2024-11-08 09:56:40|549|548.8|549|548.8|549|548.8|549|548.8|4515
1731059810000|2024-11-08 09:56:50||548.6||548.6||548.8||548.6|28
1731059820000|2024-11-08 09:57:00|548.8|548.8|548.8|548.6|548.8|548.8|548.8|548.6|275
1731059830000|2024-11-08 09:57:10|549|548.8|548.8|548.6|549|548.8|548.8|548.6|852
1731059840000|2024-11-08 09:57:20|549||549||549||549||3
1731059850000|2024-11-08 09:57:30|548.8||549||549||548.8||1
1731059860000|2024-11-08 09:57:40|548.8|548.8|549|548.8|549.2|548.8|548.8|548.8|2026
1731059880000|2024-11-08 09:58:00|549.2||549.2||549.2||549.2||0
1731059890000|2024-11-08 09:58:10|||||||||9
1731059900000|2024-11-08 09:58:20||549||549||549||549|330
1731059910000|2024-11-08 09:58:30|549|548.8|549|548.8|549|548.8|549|548.8|359
1731059920000|2024-11-08 09:58:40|549.2||549||549.2||549||9
1731059960000|2024-11-08 09:59:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1227
1731059980000|2024-11-08 09:59:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|818
1731059990000|2024-11-08 09:59:50|||||||||1835
1731060000000|2024-11-08 10:00:00|||||||||50
1731060010000|2024-11-08 10:00:10|549|549|549.4|549|549.4|549|549|549|1883
1731060020000|2024-11-08 10:00:20|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|1241
1731060030000|2024-11-08 10:00:30||549.4||549.2||549.4||549.2|7
1731060040000|2024-11-08 10:00:40|||||||||593
1731060050000|2024-11-08 10:00:50|||||||||264
1731060060000|2024-11-08 10:01:00|549.4||549.6||549.6||549.4||23
1731060070000|2024-11-08 10:01:10||549.4||549.2||549.4||549.2|108
1731060080000|2024-11-08 10:01:20|549.8|549.4|550|549.6|550|549.6|549.8|549.4|1867
1731060090000|2024-11-08 10:01:30||549.8||549.8||549.8||549.8|5421
1731060100000|2024-11-08 10:01:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|184
1731060110000|2024-11-08 10:01:50|||||||||1583
1731060120000|2024-11-08 10:02:00|||||||||514
1731060130000|2024-11-08 10:02:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|7500
1731060140000|2024-11-08 10:02:20|549.8|549.6|549.6|549.4|549.8|549.6|549.6|549.4|1297
1731060150000|2024-11-08 10:02:30|||||||||6
1731060160000|2024-11-08 10:02:40|||||||||43
1731060180000|2024-11-08 10:03:00|||||||||15
1731060190000|2024-11-08 10:03:10|||||||||3694
1731060200000|2024-11-08 10:03:20|||||||||5042
1731060210000|2024-11-08 10:03:30|||||||||147
1731060220000|2024-11-08 10:03:40|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|328
1731060240000|2024-11-08 10:04:00|549.2|549|549.2|549|549.2|549|549.2|549|1460
1731060250000|2024-11-08 10:04:10|||||||||4
1731060260000|2024-11-08 10:04:20||548.8||548.8||549||548.8|2547
1731060280000|2024-11-08 10:04:40|||||||||9
1731060290000|2024-11-08 10:04:50|||||||||25
1731060300000|2024-11-08 10:05:00|549||549||549||549||183
1731060310000|2024-11-08 10:05:10|||||||||726
1731060330000|2024-11-08 10:05:30|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|4648
1731060340000|2024-11-08 10:05:40|||||||||226
1731060350000|2024-11-08 10:05:50|||||||||1835
1731060360000|2024-11-08 10:06:00|||||||||2372
1731060370000|2024-11-08 10:06:10|549||548.8||549||548.8||8508
1731060380000|2024-11-08 10:06:20||548.4||548.6||548.6||548.4|618
1731060400000|2024-11-08 10:06:40|548.6|548.4|548.6|548.2|548.6|548.4|548.6|548.2|166
1731060410000|2024-11-08 10:06:50||548.4||548.2||548.4||548.2|500
1731060420000|2024-11-08 10:07:00|||||||||2737
1731060430000|2024-11-08 10:07:10|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|1578
1731060440000|2024-11-08 10:07:20|||||||||913
1731060450000|2024-11-08 10:07:30|||||||||372
1731060460000|2024-11-08 10:07:40|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|3525
1731060470000|2024-11-08 10:07:50||548.4||548.2||548.4||548.2|20
1731060490000|2024-11-08 10:08:10||548.4||548.4||548.4||548.4|43
1731060500000|2024-11-08 10:08:20||548.2||548.4||548.4||548.2|1354
1731060520000|2024-11-08 10:08:40|||||||||37
1731060530000|2024-11-08 10:08:50|||||||||9
1731060540000|2024-11-08 10:09:00|||||||||1503
1731060550000|2024-11-08 10:09:10|||||||||1145
1731060560000|2024-11-08 10:09:20|||||||||1392
1731060570000|2024-11-08 10:09:30|||||||||3
1731060580000|2024-11-08 10:09:40|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1500
1731060590000|2024-11-08 10:09:50|||||||||300
1731060600000|2024-11-08 10:10:00|549||549||549||549||850
1731060610000|2024-11-08 10:10:10|548.8|548|548.2|548|549|548|548.2|548|3690
1731060620000|2024-11-08 10:10:20|||||||||709
1731060630000|2024-11-08 10:10:30|||||||||216
1731060640000|2024-11-08 10:10:40|||||||||2418
1731060650000|2024-11-08 10:10:50|||||||||478
1731060660000|2024-11-08 10:11:00|||||||||363
1731060670000|2024-11-08 10:11:10|||||||||1117
1731060680000|2024-11-08 10:11:20|||||||||319
1731060690000|2024-11-08 10:11:30|||||||||11610
1731060700000|2024-11-08 10:11:40|||||||||9
1731060710000|2024-11-08 10:11:50|||||||||20
1731060730000|2024-11-08 10:12:10|||||||||1388
1731060740000|2024-11-08 10:12:20|||||||||3553
1731060750000|2024-11-08 10:12:30|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|198
1731060770000|2024-11-08 10:12:50|||||||||50
1731060780000|2024-11-08 10:13:00|||||||||153
1731060790000|2024-11-08 10:13:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1442
1731060810000|2024-11-08 10:13:30|||||||||334
1731060820000|2024-11-08 10:13:40|||||||||383
1731060840000|2024-11-08 10:14:00|||||||||150
1731060850000|2024-11-08 10:14:10|||||||||1116
1731060860000|2024-11-08 10:14:20|549|548.6|549|548.6|549|548.6|549|548.6|950
1731060870000|2024-11-08 10:14:30|549.2|548.8|549.2|548.8|549.2|548.8|549|548.8|2000
1731060880000|2024-11-08 10:14:40||549||549||549||549|707
1731060890000|2024-11-08 10:14:50|||||||||20
1731060900000|2024-11-08 10:15:00|||||||||8
1731060910000|2024-11-08 10:15:10|549.4||549.4||549.4||549.4||737
1731060920000|2024-11-08 10:15:20||549.2||549.2||549.2||549.2|0
1731060930000|2024-11-08 10:15:30|||||||||2404
1731060940000|2024-11-08 10:15:40|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|13467
1731060950000|2024-11-08 10:15:50|549.4|549.4|549.6|549.4|549.6|549.4|549.4|549.4|913
1731060970000|2024-11-08 10:16:10|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.4|890
1731060980000|2024-11-08 10:16:20|||||||||618
1731060990000|2024-11-08 10:16:30|||||||||2144
1731061000000|2024-11-08 10:16:40|||||||||15
1731061010000|2024-11-08 10:16:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|587
1731061020000|2024-11-08 10:17:00||549.4||549.2||549.4||549.2|2285
1731061050000|2024-11-08 10:17:30||549.4||549.4||549.4||549.2|0
1731061060000|2024-11-08 10:17:40|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|1237
1731061070000|2024-11-08 10:17:50|550|549.8|550|549.8|550|549.8|550|549.8|700
1731061080000|2024-11-08 10:18:00|550.2|550|550.2|550|550.2|550|550.2|549.8|3196
1731061090000|2024-11-08 10:18:10|550.4|550.2|550.6|550.2|550.6|550.2|550.4|550.2|681
1731061110000|2024-11-08 10:18:30|550.4||550.4||550.4||550.4||136
1731061130000|2024-11-08 10:18:50||550||550.2||550.2||550|3347
1731061150000|2024-11-08 10:19:10|||||||||932
1731061160000|2024-11-08 10:19:20|550.6|550.4|551|550.6|551|550.6|550.6|550.4|2319
1731061170000|2024-11-08 10:19:30|||||||||819
1731061180000|2024-11-08 10:19:40|550.8|550.8|551|550.8|551|550.8|550.8|550.8|0
1731061190000|2024-11-08 10:19:50|551.4|551|551.4|551|551.4|551|551.4|551|270
1731061200000|2024-11-08 10:20:00|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|308
1731061220000|2024-11-08 10:20:20||551.4||551.4||551.4||551.4|847
1731061230000|2024-11-08 10:20:30|551.8||551.8||551.8||551.8||2018
1731061240000|2024-11-08 10:20:40|551.6|551.2|551.6|551.2|551.6|551.2|551.4|551.2|4248
1731061250000|2024-11-08 10:20:50|||||||||1866
1731061260000|2024-11-08 10:21:00|||||||||1
1731061270000|2024-11-08 10:21:10|551.4||551.6||551.6||551.4||977
1731061280000|2024-11-08 10:21:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|293
1731061290000|2024-11-08 10:21:30|||||||||1
1731061300000|2024-11-08 10:21:40|551.6||551.8||551.8||551.6||1632
1731061310000|2024-11-08 10:21:50||551.6||551.6||551.6||551.6|1620
1731061330000|2024-11-08 10:22:10|||||||||5416
1731061350000|2024-11-08 10:22:30|||||||||3
1731061360000|2024-11-08 10:22:40|||||||||25
1731061370000|2024-11-08 10:22:50|552|551.8|552.2|552|552.2|552|552|551.8|3767
1731061380000|2024-11-08 10:23:00|||||||||574
1731061410000|2024-11-08 10:23:30|552|551.8|552|551.8|552|551.8|552|551.8|3445
1731061420000|2024-11-08 10:23:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|2054
1731061440000|2024-11-08 10:24:00|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1002
1731061450000|2024-11-08 10:24:10|551.8|551.6|551.8|551.4|551.8|551.6|551.8|551.4|3690
1731061460000|2024-11-08 10:24:20||551.6||551.6||551.6||551.6|0
1731061500000|2024-11-08 10:25:00||551.4||551.4||551.4||551.4|0
1731061510000|2024-11-08 10:25:10|||||||||1811
1731061520000|2024-11-08 10:25:20|||||||||3647
1731061530000|2024-11-08 10:25:30||551.6||551.6||551.6||551.6|3
1731061540000|2024-11-08 10:25:40|||||||||418
1731061550000|2024-11-08 10:25:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|72
1731061560000|2024-11-08 10:26:00|||||||||116
1731061570000|2024-11-08 10:26:10|551.4|551.2|551|550.6|551.4|551.2|551|550.6|4247
1731061580000|2024-11-08 10:26:20|||||||||10222
1731061600000|2024-11-08 10:26:40|||||||||3000
1731061610000|2024-11-08 10:26:50|||||||||22
1731061630000|2024-11-08 10:27:10|550.8||550.8||550.8||550.8||685
1731061650000|2024-11-08 10:27:30|||||||||115
1731061660000|2024-11-08 10:27:40||550.4||550.4||550.4||550.4|831
1731061670000|2024-11-08 10:27:50|||||||||1
1731061690000|2024-11-08 10:28:10|||||||||550
1731061700000|2024-11-08 10:28:20||550.6||550.6||550.6||550.6|2784
1731061710000|2024-11-08 10:28:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|1210
1731061720000|2024-11-08 10:28:40|551|550.6|550.8|550.6|551|550.6|550.8|550.6|4116
1731061730000|2024-11-08 10:28:50||550.4||550.6||550.6||550.4|813
1731061740000|2024-11-08 10:29:00|551||551||551||551||594
1731061760000|2024-11-08 10:29:20|||||||||2
1731061780000|2024-11-08 10:29:40||550.8||550.8||550.8||550.8|206
1731061790000|2024-11-08 10:29:50|551.2|551|551.2|551|551.2|551|551.2|551|1138
1731061810000|2024-11-08 10:30:10|551|550.6|550.8|550.6|551|550.6|550.8|550.6|1723
1731061840000|2024-11-08 10:30:40|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|2694
1731061860000|2024-11-08 10:31:00|550.4|550.2|550.4|550|550.4|550.2|550.2|549.8|952
1731061870000|2024-11-08 10:31:10|550.2|550.2|550.4|550.2|550.4|550.2|550.2|550|0
1731061880000|2024-11-08 10:31:20||550||550.2||550.2||550|2252
1731061900000|2024-11-08 10:31:40|||||||||1
1731061920000|2024-11-08 10:32:00|550.2|550|550.2|550|550.2|550|550.2|550|104
1731061930000|2024-11-08 10:32:10|||||||||1358
1731061940000|2024-11-08 10:32:20|||||||||613
1731061950000|2024-11-08 10:32:30|||||||||1
1731061960000|2024-11-08 10:32:40|550|549.6|550|549.6|550|549.6|550|549.6|1818
1731061980000|2024-11-08 10:33:00|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|5
1731062000000|2024-11-08 10:33:20||550||550||550||550|1452
1731062010000|2024-11-08 10:33:30|550|549.8|550|549.8|550|549.8|550|549.8|1084
1731062020000|2024-11-08 10:33:40|550.2||550||550.2||550||86
1731062030000|2024-11-08 10:33:50|550.2||550.2||550.2||550.2||401
1731062050000|2024-11-08 10:34:10|||||||||1
1731062060000|2024-11-08 10:34:20|||||||||1
1731062070000|2024-11-08 10:34:30|||||||||50
1731062080000|2024-11-08 10:34:40|||||||||1
1731062090000|2024-11-08 10:34:50|550||550||550||550||3196
1731062100000|2024-11-08 10:35:00|550.2||550.2||550.2||550||800
1731062110000|2024-11-08 10:35:10|||||||||705
1731062120000|2024-11-08 10:35:20||549.6||549.8||549.8||549.6|8682
1731062130000|2024-11-08 10:35:30||549.6||549.6||549.6||549.6|6
1731062140000|2024-11-08 10:35:40||549.8||549.8||549.8||549.8|0
1731062150000|2024-11-08 10:35:50||549.6||549.6||549.6||549.6|29
1731062160000|2024-11-08 10:36:00|550||550||550||550||1907
1731062170000|2024-11-08 10:36:10|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|30
1731062180000|2024-11-08 10:36:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1731062190000|2024-11-08 10:36:30|||||||||8
1731062210000|2024-11-08 10:36:50|549.4||549.4||549.4||549.4||1
1731062220000|2024-11-08 10:37:00|||||||||963
1731062230000|2024-11-08 10:37:10|549.6|549.4|549.6|549.2|549.6|549.4|549.6|549.2|1680
1731062240000|2024-11-08 10:37:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1006
1731062250000|2024-11-08 10:37:30||549.6||549.6||549.6||549.6|1242
1731062260000|2024-11-08 10:37:40|||||||||799
1731062270000|2024-11-08 10:37:50|||||||||5000
1731062280000|2024-11-08 10:38:00|||||||||527
1731062290000|2024-11-08 10:38:10|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|545
1731062300000|2024-11-08 10:38:20|||||||||69
1731062310000|2024-11-08 10:38:30|||||||||1408
1731062320000|2024-11-08 10:38:40|||||||||1000
1731062330000|2024-11-08 10:38:50|||||||||532
1731062340000|2024-11-08 10:39:00||549.4||549.4||549.4||549.4|44
1731062350000|2024-11-08 10:39:10|549.8||549.8||549.8||549.8||0
1731062360000|2024-11-08 10:39:20|549.6||549.8||549.8||549.6||459
1731062370000|2024-11-08 10:39:30|||||||||1461
1731062380000|2024-11-08 10:39:40|||||||||2
1731062390000|2024-11-08 10:39:50|||||||||358
1731062400000|2024-11-08 10:40:00|||||||||446
1731062430000|2024-11-08 10:40:30|549.6|549.2|549.2|549|549.6|549.2|549.2|549|292
1731062440000|2024-11-08 10:40:40|||||||||3241
1731062450000|2024-11-08 10:40:50|||||||||726
1731062460000|2024-11-08 10:41:00|549|548.8|548.8|548.4|549|548.8|548.8|548.4|2504
1731062470000|2024-11-08 10:41:10||548.6||548.4||548.6||548.4|1
1731062480000|2024-11-08 10:41:20|||||||||362
1731062490000|2024-11-08 10:41:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|2560
1731062500000|2024-11-08 10:41:40||548.4||548.2||548.4||548.2|752
1731062510000|2024-11-08 10:41:50|||||||||10
1731062520000|2024-11-08 10:42:00|||||||||835
1731062530000|2024-11-08 10:42:10|||||||||18
1731062540000|2024-11-08 10:42:20||548.4||548.4||548.4||548.4|1688
1731062550000|2024-11-08 10:42:30|||||||||370
1731062560000|2024-11-08 10:42:40|||||||||1
1731062570000|2024-11-08 10:42:50|548.4|548|548.4|548|548.4|548|548.4|548|60
1731062590000|2024-11-08 10:43:10|||||||||9
1731062600000|2024-11-08 10:43:20|||||||||281
1731062610000|2024-11-08 10:43:30|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|4454
1731062620000|2024-11-08 10:43:40|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|695
1731062630000|2024-11-08 10:43:50|549.4||549.4||549.4||549.4||0
1731062640000|2024-11-08 10:44:00|549.2||549.2||549.2||549.2||9895
1731062650000|2024-11-08 10:44:10|||||||||53
1731062660000|2024-11-08 10:44:20|||||||||3
1731062670000|2024-11-08 10:44:30|549.4||549.2||549.4||549.2||0
1731062700000|2024-11-08 10:45:00|||||||||2274
1731062710000|2024-11-08 10:45:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|1602
1731062720000|2024-11-08 10:45:20|||||||||441
1731062730000|2024-11-08 10:45:30|548.6||548.6||548.6||548.6||10
1731062740000|2024-11-08 10:45:40|||||||||422
1731062750000|2024-11-08 10:45:50|||||||||90
1731062760000|2024-11-08 10:46:00||548.2||548.2||548.2||548.2|1208
1731062770000|2024-11-08 10:46:10||548||548.2||548.2||548|0
1731062780000|2024-11-08 10:46:20||548.4||548.4||548.4||548.4|167
1731062790000|2024-11-08 10:46:30|||||||||93
1731062800000|2024-11-08 10:46:40|||||||||1
1731062810000|2024-11-08 10:46:50|548.4|548|548.4|548|548.4|548|548.4|548|2
1731062820000|2024-11-08 10:47:00|||||||||1600
1731062830000|2024-11-08 10:47:10|||||||||1813
1731062850000|2024-11-08 10:47:30|548.2||548.2||548.2||548.2||2878
1731062860000|2024-11-08 10:47:40|548.4||548.4||548.4||548.4||455
1731062880000|2024-11-08 10:48:00|548.2||548.2||548.2||548.2||876
1731062890000|2024-11-08 10:48:10||547.8||548||548||547.8|192
1731062900000|2024-11-08 10:48:20||547.8||547.8||548||547.8|6455
1731062910000|2024-11-08 10:48:30||548||547.8||548||547.8|271
1731062930000|2024-11-08 10:48:50|||||||||136
1731062940000|2024-11-08 10:49:00|||||||||394
1731062950000|2024-11-08 10:49:10|548.4|548|548.4|548|548.4|548.2|548.4|548|2303
1731062960000|2024-11-08 10:49:20|548.2||548.2||548.2||548.2||2162
1731062970000|2024-11-08 10:49:30|||||||||1103
1731062980000|2024-11-08 10:49:40|||||||||510
1731062990000|2024-11-08 10:49:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|1061
1731063000000|2024-11-08 10:50:00|548.4|548|548.4|548|548.4|548|548.2|547.8|2003
1731063010000|2024-11-08 10:50:10|548.2|548.2|548.4|548.2|548.4|548.2|548.2|548.2|2423
1731063020000|2024-11-08 10:50:20|||||||||966
1731063030000|2024-11-08 10:50:30|548.2|548|548.2|547.8|548.4|548|548.2|547.8|949
1731063040000|2024-11-08 10:50:40|548|547.6|548.2|548|548.2|548|547.8|547.6|28160
1731063050000|2024-11-08 10:50:50|548.4||548.4||548.4||548.4||1025
1731063060000|2024-11-08 10:51:00|548.2|547.8|548|547.8|548.4|547.8|548|547.8|3382
1731063070000|2024-11-08 10:51:10|547.8|547.6|547.6|547.4|547.8|547.6|547.6|547.4|6310
1731063080000|2024-11-08 10:51:20|547.8||547.8||547.8||547.8||1068
1731063090000|2024-11-08 10:51:30|||||||||2459
1731063100000|2024-11-08 10:51:40|548|547.6|547.6|547.4|548|547.6|547.6|547.4|2193
1731063110000|2024-11-08 10:51:50|548|547.8|548|547.8|548|547.8|548|547.8|4164
1731063120000|2024-11-08 10:52:00|547.8|547.6|547.6|547.4|547.8|547.6|547.6|547.4|2864
1731063130000|2024-11-08 10:52:10|547.8|547.6|547.8|547.4|548|547.8|547.8|547.4|2166
1731063140000|2024-11-08 10:52:20|547.6|547.6|547.8|547.6|547.8|547.6|547.6|547.6|406
1731063150000|2024-11-08 10:52:30|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|6965
1731063160000|2024-11-08 10:52:40|547.8|547.6|547.8|547.6|548|547.6|547.8|547.4|1963
1731063170000|2024-11-08 10:52:50|||||||||2965
1731063180000|2024-11-08 10:53:00|548|547.8|548|547.8|548|547.8|548|547.8|1068
1731063190000|2024-11-08 10:53:10|548.2|547.6|548.2|548|548.2|548|548|547.6|762
1731063200000|2024-11-08 10:53:20|548.4|547.8|548.6|548.2|548.6|548.2|548.2|547.8|4527
1731063210000|2024-11-08 10:53:30|548.4||548.4||548.6||548.4||595
1731063220000|2024-11-08 10:53:40|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|1290
1731063230000|2024-11-08 10:53:50|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|1376
1731063240000|2024-11-08 10:54:00|548.2|547.8|548.2|548|548.2|548|548.2|547.8|1700
1731063250000|2024-11-08 10:54:10||547.8||548||548||547.8|952
1731063260000|2024-11-08 10:54:20|548|547.8|548.2|547.8|548.2|547.8|548|547.8|860
1731063270000|2024-11-08 10:54:30|548||548||548||548||142
1731063280000|2024-11-08 10:54:40|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|2057
1731063290000|2024-11-08 10:54:50|548|547.8|548|547.8|548|547.8|548|547.8|1030
1731063300000|2024-11-08 10:55:00|||||||||2286
1731063310000|2024-11-08 10:55:10|||||||||1448
1731063320000|2024-11-08 10:55:20|||||||||1050
1731063330000|2024-11-08 10:55:30|||||||||1212
1731063340000|2024-11-08 10:55:40|548.2||548||548.2||548||1166
1731063350000|2024-11-08 10:55:50|||||||||546
1731063360000|2024-11-08 10:56:00|||||||||147
1731063370000|2024-11-08 10:56:10|548.2|548|548.2|548|548.2|548|548.2|548|1738
1731063380000|2024-11-08 10:56:20|548.4||548.4||548.4||548.4||544
1731063390000|2024-11-08 10:56:30|548.2|548.2|548.2|548|548.2|548.2|548.2|547.8|2164
1731063400000|2024-11-08 10:56:40|||||||||383
1731063410000|2024-11-08 10:56:50|548|547.8|548|547.8|548|547.8|548|547.8|3552
1731063420000|2024-11-08 10:57:00|||||||||527
1731063430000|2024-11-08 10:57:10|548.2|548|548.4|548.2|548.4|548.2|548.2|548|1782
1731063440000|2024-11-08 10:57:20|548.2|548|548.2|548|548.2|548|548.2|547.8|1543
1731063450000|2024-11-08 10:57:30|548|547.8|548|547.8|548|548|548|547.6|4320
1731063460000|2024-11-08 10:57:40|||||||||1407
1731063470000|2024-11-08 10:57:50|548.2|548|548.2|548|548.2|548|548.2|548|3052
1731063480000|2024-11-08 10:58:00|||||||||7647
1731063490000|2024-11-08 10:58:10|||||||||783
1731063500000|2024-11-08 10:58:20||547.8||547.8||547.8||547.8|2202
1731063510000|2024-11-08 10:58:30|548|547.6|547.8|547.6|548|547.6|547.8|547.6|1792
1731063520000|2024-11-08 10:58:40|||||||||1432
1731063530000|2024-11-08 10:58:50|548.2|548|548.2|548|548.2|548|548.2|548|3756
1731063540000|2024-11-08 10:59:00|||||||||263
1731063550000|2024-11-08 10:59:10|548.4|548.2|548.4|548.2|548.4|548.2|548.2|548|2238
1731063560000|2024-11-08 10:59:20|548.2|548|548.2|548|548.2|548|548.2|548|2238
1731063570000|2024-11-08 10:59:30|548.4|547.8|548|547.8|548.4|547.8|548|547.8|2430
1731063580000|2024-11-08 10:59:40|||||||||1078
1731063590000|2024-11-08 10:59:50|||||||||1809
1731063600000|2024-11-08 11:00:00|||||||||1757
1731063610000|2024-11-08 11:00:10|548.2|548|548.2|548|548.2|548|548.2|548|2483
1731063620000|2024-11-08 11:00:20|548|547.8|547.8|547.4|548|547.8|547.8|547.4|5530
1731063630000|2024-11-08 11:00:30|547.6||547.6||547.6||547.6||8
1731063640000|2024-11-08 11:00:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|285
1731063650000|2024-11-08 11:00:50|||||||||732
1731063660000|2024-11-08 11:01:00|547.6|547.4|547.4|547|547.8|547.4|547.4|547|3833
1731063670000|2024-11-08 11:01:10|547.2||547.4||547.4||547.2||77
1731063710000|2024-11-08 11:01:50|||||||||1301
1731063720000|2024-11-08 11:02:00||547.2||547.2||547.2||547.2|1937
1731063730000|2024-11-08 11:02:10|547.2|547|547.2|547|547.2|547|547.2|547|7579
1731063740000|2024-11-08 11:02:20|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|10363
1731063750000|2024-11-08 11:02:30||547||547||547.2||547|1517
1731063760000|2024-11-08 11:02:40|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|5739
1731063770000|2024-11-08 11:02:50|547.8|547.6|548.2|548|548.2|548|547.8|547.6|1215
1731063780000|2024-11-08 11:03:00|548|547.8|548|547.8|548|547.8|548|547.8|5009
1731063800000|2024-11-08 11:03:20||547.6||547.8||547.8||547.6|2535
1731063810000|2024-11-08 11:03:30|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|3197
1731063820000|2024-11-08 11:03:40|548|547.8|548|547.6|548|547.8|548|547.6|1457
1731063830000|2024-11-08 11:03:50|548.2|547.8|548.2|548|548.2|548|548.2|547.8|853
1731063840000|2024-11-08 11:04:00|||||||||374
1731063870000|2024-11-08 11:04:30|548|547.8|547.8|547.6|548|547.8|547.8|547.6|2307
1731063880000|2024-11-08 11:04:40|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|2550
1731063890000|2024-11-08 11:04:50|547.8|547.4|547.8|547.4|547.8|547.6|547.8|547.4|416
1731063900000|2024-11-08 11:05:00||547.6||547.6||547.6||547.6|0
1731063910000|2024-11-08 11:05:10|||||||||27
1731063920000|2024-11-08 11:05:20|||||||||1268
1731063930000|2024-11-08 11:05:30|548.2|547.8|548|547.6|548.2|547.8|548|547.6|717
1731063940000|2024-11-08 11:05:40|547.8||547.8||547.8||547.8||310
1731063950000|2024-11-08 11:05:50|||||||||1000
1731063960000|2024-11-08 11:06:00|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|4136
1731063970000|2024-11-08 11:06:10|||||||||3635
1731063990000|2024-11-08 11:06:30|||||||||100
1731064000000|2024-11-08 11:06:40|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.4|74
1731064010000|2024-11-08 11:06:50||547.4||547.6||547.6||547.4|0
1731064030000|2024-11-08 11:07:10|||||||||62
1731064040000|2024-11-08 11:07:20||547.4||547.4||547.4||547.4|721
1731064050000|2024-11-08 11:07:30||547.6||547.6||547.6||547.6|7
1731064060000|2024-11-08 11:07:40|||||||||183
1731064070000|2024-11-08 11:07:50|||||||||1500
1731064080000|2024-11-08 11:08:00|||||||||303
1731064090000|2024-11-08 11:08:10|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|650
1731064100000|2024-11-08 11:08:20|548|547.8|548|547.8|548|547.8|548|547.8|1039
1731064130000|2024-11-08 11:08:50|||||||||3633
1731064140000|2024-11-08 11:09:00|548.2|548|548.4|548|548.4|548|548.2|548|3931
1731064150000|2024-11-08 11:09:10|548.2||548.2||548.2||548.2||1947
1731064160000|2024-11-08 11:09:20|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|976
1731064170000|2024-11-08 11:09:30|548.2|548|548.2|548|548.2|548|548.2|548|894
1731064180000|2024-11-08 11:09:40|||||||||1000
1731064190000|2024-11-08 11:09:50|||||||||9
1731064200000|2024-11-08 11:10:00|548.4|548.2|548.4|548.2|548.4|548.2|548.4|548.2|860
1731064210000|2024-11-08 11:10:10|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|363
1731064220000|2024-11-08 11:10:20|548.4|548.2|548.8|548.6|548.8|548.6|548.4|548.2|4955
1731064230000|2024-11-08 11:10:30|549|548.8|549|548.8|549|548.8|549|548.8|272
1731064240000|2024-11-08 11:10:40|||||||||15
1731064250000|2024-11-08 11:10:50|||||||||1101
1731064280000|2024-11-08 11:11:20|||||||||152
1731064290000|2024-11-08 11:11:30|549.2|549|549.2|549|549.2|549|549.2|549|559
1731064300000|2024-11-08 11:11:40|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|2381
1731064310000|2024-11-08 11:11:50|||||||||513
1731064320000|2024-11-08 11:12:00|||||||||38
1731064330000|2024-11-08 11:12:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|1851
1731064350000|2024-11-08 11:12:30|||||||||1
1731064360000|2024-11-08 11:12:40|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|1887
1731064380000|2024-11-08 11:13:00|||||||||878
1731064390000|2024-11-08 11:13:10|||||||||1285
1731064400000|2024-11-08 11:13:20|||||||||3
1731064410000|2024-11-08 11:13:30|||||||||1
1731064420000|2024-11-08 11:13:40|||||||||234
1731064430000|2024-11-08 11:13:50|||||||||689
1731064440000|2024-11-08 11:14:00|||||||||1612
1731064450000|2024-11-08 11:14:10|||||||||1062
1731064460000|2024-11-08 11:14:20|||||||||20
1731064470000|2024-11-08 11:14:30|||||||||681
1731064480000|2024-11-08 11:14:40|||||||||1008
1731064490000|2024-11-08 11:14:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|6283
1731064500000|2024-11-08 11:15:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549|9283
1731064510000|2024-11-08 11:15:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|11
1731064520000|2024-11-08 11:15:20|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|951
1731064540000|2024-11-08 11:15:40|||||||||295
1731064550000|2024-11-08 11:15:50|||||||||1411
1731064560000|2024-11-08 11:16:00|||||||||7
1731064570000|2024-11-08 11:16:10|550|549.8|550|549.8|550|549.8|550|549.8|10585
1731064580000|2024-11-08 11:16:20|||||||||3
1731064600000|2024-11-08 11:16:40|||||||||894
1731064610000|2024-11-08 11:16:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|2430
1731064650000|2024-11-08 11:17:30|||||||||4
1731064660000|2024-11-08 11:17:40|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|492
1731064670000|2024-11-08 11:17:50|||||||||75
1731064690000|2024-11-08 11:18:10|||||||||36
1731064700000|2024-11-08 11:18:20|||||||||7693
1731064730000|2024-11-08 11:18:50|||||||||963
1731064740000|2024-11-08 11:19:00|||||||||492
1731064750000|2024-11-08 11:19:10|549.2|549|549.2|549|549.2|549|549.2|549|71
1731064760000|2024-11-08 11:19:20|||||||||1054
1731064780000|2024-11-08 11:19:40|||||||||19
1731064790000|2024-11-08 11:19:50|||||||||5
1731064800000|2024-11-08 11:20:00|||||||||550
1731064810000|2024-11-08 11:20:10|549.6|549.2|549.6|549.4|549.6|549.4|549.6|549.2|1759
1731064820000|2024-11-08 11:20:20|||||||||2
1731064830000|2024-11-08 11:20:30|||||||||939
1731064840000|2024-11-08 11:20:40|549.8|549.6|549.8|549.6|550|549.6|549.8|549.6|1091
1731064860000|2024-11-08 11:21:00|550|549.8|550|549.8|550|549.8|550|549.8|50
1731064870000|2024-11-08 11:21:10|550.2|550|550.4|550|550.4|550|550.2|550|591
1731064880000|2024-11-08 11:21:20|||||||||430
1731064910000|2024-11-08 11:21:50|550.2||550.2||550.2||550.2||0
1731064920000|2024-11-08 11:22:00|550|549.8|550|549.8|550|549.8|550|549.8|18
1731064950000|2024-11-08 11:22:30|||||||||182
1731064970000|2024-11-08 11:22:50|||||||||632
1731064980000|2024-11-08 11:23:00|||||||||5
1731064990000|2024-11-08 11:23:10|550.4|550|550.4|550|550.4|550|550.4|550|418
1731065000000|2024-11-08 11:23:20|||||||||27628
1731065010000|2024-11-08 11:23:30|||||||||37
1731065020000|2024-11-08 11:23:40|||||||||500
1731065030000|2024-11-08 11:23:50|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|1791
1731065040000|2024-11-08 11:24:00|||||||||642
1731065050000|2024-11-08 11:24:10||550||549.8||550||549.8|2
1731065060000|2024-11-08 11:24:20|||||||||2
1731065070000|2024-11-08 11:24:30|||||||||21
1731065080000|2024-11-08 11:24:40|||||||||31
1731065090000|2024-11-08 11:24:50|||||||||1
1731065100000|2024-11-08 11:25:00|||||||||2
1731065130000|2024-11-08 11:25:30|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|9
1731065140000|2024-11-08 11:25:40|||||||||2651
1731065150000|2024-11-08 11:25:50|||||||||2533
1731065160000|2024-11-08 11:26:00|550|549.8|550|549.8|550|549.8|550|549.8|210
1731065170000|2024-11-08 11:26:10||549.6||549.6||549.6||549.6|303
1731065180000|2024-11-08 11:26:20|||||||||9
1731065200000|2024-11-08 11:26:40|550.4|550|550.4|550|550.4|550|550.4|550|3869
1731065210000|2024-11-08 11:26:50|||||||||10
1731065220000|2024-11-08 11:27:00||550.2||550.2||550.2||550.2|13
1731065230000|2024-11-08 11:27:10|||||||||936
1731065250000|2024-11-08 11:27:30|||||||||1762
1731065260000|2024-11-08 11:27:40|||||||||300
1731065270000|2024-11-08 11:27:50|||||||||138
1731065280000|2024-11-08 11:28:00|549.8|549.6|549.8|549.4|549.8|549.6|549.8|549.4|33
1731065290000|2024-11-08 11:28:10|||||||||10000
1731065300000|2024-11-08 11:28:20|||||||||947
1731065310000|2024-11-08 11:28:30|||||||||1
1731065340000|2024-11-08 11:29:00|||||||||1646
1731065350000|2024-11-08 11:29:10|||||||||11229
1731065360000|2024-11-08 11:29:20|||||||||874
1731065380000|2024-11-08 11:29:40|550|549.6|550|549.8|550|549.8|550|549.6|806
1731065390000|2024-11-08 11:29:50|550.2|550|550.2|550|550.2|550|550.2|550|90
1731065400000|2024-11-08 11:30:00|550.4|550.2|550.4|550|550.4|550.2|550.4|550|1134
1731065420000|2024-11-08 11:30:20|||||||||1503
1731065440000|2024-11-08 11:30:40|550.2||550.2||550.2||550.2||10
1731065450000|2024-11-08 11:30:50|||||||||534
1731065460000|2024-11-08 11:31:00|||||||||183
1731065470000|2024-11-08 11:31:10|||||||||1047
1731065480000|2024-11-08 11:31:20|||||||||771
1731065500000|2024-11-08 11:31:40|||||||||3515
1731065520000|2024-11-08 11:32:00|550.4||550.4||550.4||550.2||228
1731065530000|2024-11-08 11:32:10|550.2||550.4||550.4||550.2||768
1731065540000|2024-11-08 11:32:20|||||||||199
1731065550000|2024-11-08 11:32:30||550.2||550||550.2||550|0
1731065560000|2024-11-08 11:32:40||550.2||550||550.2||550|1407
1731065570000|2024-11-08 11:32:50||550.2||550.2||550.2||550.2|0
1731065580000|2024-11-08 11:33:00|||||||||138
1731065590000|2024-11-08 11:33:10|550.2|550|550.2|550|550.2|550|550.2|550|2323
1731065600000|2024-11-08 11:33:20|||||||||179
1731065610000|2024-11-08 11:33:30|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|314
1731065630000|2024-11-08 11:33:50|||||||||15029
1731065640000|2024-11-08 11:34:00|||||||||264
1731065650000|2024-11-08 11:34:10|||||||||1113
1731065660000|2024-11-08 11:34:20|||||||||150
1731065680000|2024-11-08 11:34:40|||||||||327
1731065700000|2024-11-08 11:35:00|||||||||106
1731065710000|2024-11-08 11:35:10|||||||||1047
1731065720000|2024-11-08 11:35:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|1265
1731065730000|2024-11-08 11:35:30|||||||||3
1731065750000|2024-11-08 11:35:50||550.2||550.2||550.2||550.2|833
1731065760000|2024-11-08 11:36:00|550.4||550.4||550.4||550.4||0
1731065770000|2024-11-08 11:36:10|||||||||214
1731065780000|2024-11-08 11:36:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|1347
1731065790000|2024-11-08 11:36:30|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|10
1731065810000|2024-11-08 11:36:50|||||||||901
1731065820000|2024-11-08 11:37:00|||||||||2254
1731065830000|2024-11-08 11:37:10|551||551||551||551||1851
1731065860000|2024-11-08 11:37:40||550.8||550.8||550.8||550.8|40
1731065870000|2024-11-08 11:37:50|||||||||12579
1731065880000|2024-11-08 11:38:00|||||||||56
1731065890000|2024-11-08 11:38:10|||||||||51
1731065900000|2024-11-08 11:38:20|||||||||4
1731065910000|2024-11-08 11:38:30|551.2|551|551.2|551|551.2|551|551.2|551|1640
1731065920000|2024-11-08 11:38:40|551.4||551.4||551.4||551.4||697
1731065930000|2024-11-08 11:38:50|||||||||183
1731065940000|2024-11-08 11:39:00|||||||||1130
1731065950000|2024-11-08 11:39:10|||||||||3015
1731065960000|2024-11-08 11:39:20||551.2||551.2||551.2||551.2|7648
1731065970000|2024-11-08 11:39:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1802
1731065980000|2024-11-08 11:39:40||551.6||551.6||551.6||551.6|603
1731065990000|2024-11-08 11:39:50|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551.2|4952
1731066000000|2024-11-08 11:40:00|551.4|551.4|551.8|551.4|551.8|551.4|551.4|551.4|746
1731066010000|2024-11-08 11:40:10||551.6||551.6||551.6||551.6|90
1731066030000|2024-11-08 11:40:30|||||||||152
1731066040000|2024-11-08 11:40:40|||||||||2
1731066050000|2024-11-08 11:40:50|||||||||6950
1731066060000|2024-11-08 11:41:00|||||||||1801
1731066080000|2024-11-08 11:41:20|||||||||500
1731066100000|2024-11-08 11:41:40|||||||||1000
1731066120000|2024-11-08 11:42:00|||||||||4
1731066140000|2024-11-08 11:42:20|||||||||1
1731066160000|2024-11-08 11:42:40||551.4||551.6||551.6||551.4|2364
1731066170000|2024-11-08 11:42:50||551.4||551.4||551.4||551.4|650
1731066190000|2024-11-08 11:43:10||551.6||551.6||551.6||551.6|5
1731066220000|2024-11-08 11:43:40|||||||||4578
1731066260000|2024-11-08 11:44:20|551.4|551.2|551.4|551|551.4|551.2|551.4|551|1932
1731066270000|2024-11-08 11:44:30|551.2|550.8|551|550.8|551.2|550.8|551|550.8|203
1731066280000|2024-11-08 11:44:40|||||||||2214
1731066300000|2024-11-08 11:45:00|||||||||256
1731066320000|2024-11-08 11:45:20|551.2|551|551.4|551.2|551.4|551.2|551.2|551|1330
1731066330000|2024-11-08 11:45:30|||||||||7
1731066340000|2024-11-08 11:45:40|||||||||2247
1731066360000|2024-11-08 11:46:00|551.2|550.8|551|550.8|551.2|550.8|551|550.8|1218
1731066370000|2024-11-08 11:46:10|||||||||1501
1731066380000|2024-11-08 11:46:20|||||||||590
1731066410000|2024-11-08 11:46:50|||||||||2
1731066420000|2024-11-08 11:47:00|551.2|551|551.2|550.8|551.2|551|551.2|550.8|1002
1731066430000|2024-11-08 11:47:10|551||551||551||551||3866
1731066460000|2024-11-08 11:47:40|||||||||1
1731066480000|2024-11-08 11:48:00|551.2|551|551.2|551|551.2|551|551.2|551|1274
1731066490000|2024-11-08 11:48:10|551.6|551.2|551.4|551.2|551.6|551.2|551.4|551.2|3197
1731066510000|2024-11-08 11:48:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|467
1731066530000|2024-11-08 11:48:50|551.4|551|551.4|551|551.4|551|551.4|551|52
1731066540000|2024-11-08 11:49:00||551.2||551.2||551.2||551|20
1731066550000|2024-11-08 11:49:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|11
1731066570000|2024-11-08 11:49:30|551.8||551.8||551.8||551.8||506
1731066580000|2024-11-08 11:49:40||551.6||551.6||551.6||551.6|40
1731066590000|2024-11-08 11:49:50|||||||||1
1731066600000|2024-11-08 11:50:00|||||||||3
1731066610000|2024-11-08 11:50:10|||||||||4
1731066640000|2024-11-08 11:50:40|||||||||192
1731066650000|2024-11-08 11:50:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|724
1731066660000|2024-11-08 11:51:00|||||||||9019
1731066670000|2024-11-08 11:51:10|||||||||334
1731066690000|2024-11-08 11:51:30|||||||||54
1731066700000|2024-11-08 11:51:40|||||||||957
1731066710000|2024-11-08 11:51:50|||||||||10
1731066730000|2024-11-08 11:52:10|||||||||366
1731066740000|2024-11-08 11:52:20|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|700
1731066760000|2024-11-08 11:52:40|||||||||1
1731066780000|2024-11-08 11:53:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|373
1731066790000|2024-11-08 11:53:10|||||||||5410
1731066800000|2024-11-08 11:53:20|||||||||1
1731066810000|2024-11-08 11:53:30|||||||||5
1731066820000|2024-11-08 11:53:40|||||||||1158
1731066830000|2024-11-08 11:53:50|||||||||10
1731066860000|2024-11-08 11:54:20|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|129
1731066870000|2024-11-08 11:54:30|551.6||551.4||551.6||551.4||923
1731066880000|2024-11-08 11:54:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|18
1731066890000|2024-11-08 11:54:50|||||||||318
1731066900000|2024-11-08 11:55:00|551.8||551.6||551.8||551.6||11
1731066930000|2024-11-08 11:55:30|||||||||2719
1731066940000|2024-11-08 11:55:40|||||||||360
1731066980000|2024-11-08 11:56:20|||||||||1678
1731066990000|2024-11-08 11:56:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|123
1731067000000|2024-11-08 11:56:40|||||||||431
1731067020000|2024-11-08 11:57:00|552|551.8|552.2|552|552.2|552|552|551.8|655
1731067060000|2024-11-08 11:57:40|||||||||22
1731067100000|2024-11-08 11:58:20|552|551.8|552|551.8|552|551.8|552|551.8|1
1731067110000|2024-11-08 11:58:30|||||||||1
1731067150000|2024-11-08 11:59:10|||||||||1163
1731067170000|2024-11-08 11:59:30|||||||||307
1731067190000|2024-11-08 11:59:50|||||||||3
1731067200000|2024-11-08 12:00:00|552.2|552|551.8|551.6|552.2|552|551.8|551.6|1670
1731067210000|2024-11-08 12:00:10|||||||||996
1731067230000|2024-11-08 12:00:30|||||||||360
1731067250000|2024-11-08 12:00:50|||||||||7
1731067270000|2024-11-08 12:01:10|||||||||10
1731067280000|2024-11-08 12:01:20|||||||||125
1731067290000|2024-11-08 12:01:30|||||||||37
1731067300000|2024-11-08 12:01:40|||||||||797
1731067320000|2024-11-08 12:02:00|||||||||95
1731067330000|2024-11-08 12:02:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1925
1731067360000|2024-11-08 12:02:40|||||||||1163
1731067370000|2024-11-08 12:02:50|||||||||347
1731067390000|2024-11-08 12:03:10|||||||||19
1731067400000|2024-11-08 12:03:20|552|551.6|552|551.8|552.2|551.8|552|551.6|1109
1731067410000|2024-11-08 12:03:30|||||||||408
1731067420000|2024-11-08 12:03:40|||||||||2
1731067430000|2024-11-08 12:03:50|||||||||18
1731067460000|2024-11-08 12:04:20|552.2||552.2||552.2||552.2||1
1731067470000|2024-11-08 12:04:30|552||552||552||552||0
1731067490000|2024-11-08 12:04:50|552.2|552|552.2|552|552.2|552|552.2|552|1006
1731067500000|2024-11-08 12:05:00|||||||||3196
1731067510000|2024-11-08 12:05:10|552.4||552.4||552.4||552.4||62
1731067520000|2024-11-08 12:05:20||552.2||552.2||552.2||552.2|162
1731067540000|2024-11-08 12:05:40|552.2|552|552.2|552|552.2|552|552.2|552|316
1731067550000|2024-11-08 12:05:50|||||||||1015
1731067560000|2024-11-08 12:06:00|552|551.8|552.2|552|552.2|552|552|551.8|1868
1731067580000|2024-11-08 12:06:20|552.4||552.4||552.4||552.4||507
1731067590000|2024-11-08 12:06:30|552.6|552.2|552.8|552.4|552.8|552.4|552.6|552.2|1395
1731067600000|2024-11-08 12:06:40|||||||||177
1731067610000|2024-11-08 12:06:50||552.6||552.4||552.6||552.4|1400
1731067650000|2024-11-08 12:07:30||552.6||552.6||552.6||552.6|2
1731067670000|2024-11-08 12:07:50|||||||||18
1731067690000|2024-11-08 12:08:10|||||||||229
1731067700000|2024-11-08 12:08:20|553|552.8|553|552.8|553|552.8|553|552.8|1370
1731067710000|2024-11-08 12:08:30|553.2||553.2||553.2||553.2||2512
1731067720000|2024-11-08 12:08:40||553||553||553||553|918
1731067740000|2024-11-08 12:09:00|||||||||5
1731067760000|2024-11-08 12:09:20|||||||||10
1731067770000|2024-11-08 12:09:30|||||||||1
1731067790000|2024-11-08 12:09:50|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|3279
1731067810000|2024-11-08 12:10:10|553.2|553|553.2|553|553.2|553|553.2|553|1579
1731067820000|2024-11-08 12:10:20|||||||||17
1731067860000|2024-11-08 12:11:00|||||||||1204
1731067870000|2024-11-08 12:11:10|||||||||1102
1731067910000|2024-11-08 12:11:50|553|552.8|553|552.8|553|552.8|553|552.8|5985
1731067920000|2024-11-08 12:12:00|||||||||689
1731067940000|2024-11-08 12:12:20|||||||||8
1731067950000|2024-11-08 12:12:30||552.6||552.6||552.6||552.6|742
1731067960000|2024-11-08 12:12:40||552.8||552.8||552.8||552.8|664
1731067970000|2024-11-08 12:12:50|||||||||359
1731067980000|2024-11-08 12:13:00|552.8|552.6|552.8|552.6|552.8|552.8|552.8|552.6|1965
1731067990000|2024-11-08 12:13:10|||||||||1808
1731068020000|2024-11-08 12:13:40|||||||||7
1731068030000|2024-11-08 12:13:50|||||||||3
1731068080000|2024-11-08 12:14:40|||||||||1155
1731068100000|2024-11-08 12:15:00|||||||||35
1731068110000|2024-11-08 12:15:10|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|3460
1731068120000|2024-11-08 12:15:20||552.4||552.4||552.4||552.4|0
1731068140000|2024-11-08 12:15:40|||||||||33010
1731068160000|2024-11-08 12:16:00|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|4
1731068170000|2024-11-08 12:16:10|||||||||2313
1731068180000|2024-11-08 12:16:20|||||||||129
1731068200000|2024-11-08 12:16:40||552||552||552||552|134
1731068230000|2024-11-08 12:17:10||552.2||552.2||552.2||552.2|1161
1731068240000|2024-11-08 12:17:20|||||||||1165
1731068260000|2024-11-08 12:17:40|||||||||2
1731068270000|2024-11-08 12:17:50|||||||||765
1731068280000|2024-11-08 12:18:00|||||||||563
1731068290000|2024-11-08 12:18:10|||||||||1154
1731068300000|2024-11-08 12:18:20|||||||||1674
1731068310000|2024-11-08 12:18:30|||||||||1306
1731068330000|2024-11-08 12:18:50|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2029
1731068350000|2024-11-08 12:19:10|||||||||17999
1731068390000|2024-11-08 12:19:50|||||||||335
1731068400000|2024-11-08 12:20:00|||||||||1
1731068420000|2024-11-08 12:20:20|||||||||1
1731068430000|2024-11-08 12:20:30|||||||||1000
1731068440000|2024-11-08 12:20:40|||||||||1157
1731068460000|2024-11-08 12:21:00|||||||||3
1731068470000|2024-11-08 12:21:10|552.8|552.6|552.6|552.4|552.8|552.6|552.6|552.4|903
1731068480000|2024-11-08 12:21:20|552.8||552.8||552.8||552.8||56
1731068490000|2024-11-08 12:21:30|552.6|552.6|552.6|552.4|552.6|552.6|552.6|552.4|1233
1731068500000|2024-11-08 12:21:40|552.8||552.8||552.8||552.8||788
1731068510000|2024-11-08 12:21:50|552.6||552.8||552.8||552.6||92
1731068540000|2024-11-08 12:22:20|552.6||552.6||552.6||552.6||790
1731068570000|2024-11-08 12:22:50|||||||||1
1731068580000|2024-11-08 12:23:00|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|1643
1731068600000|2024-11-08 12:23:20|||||||||18
1731068640000|2024-11-08 12:24:00|||||||||20
1731068650000|2024-11-08 12:24:10|552.4|551.8|552|551.8|552.4|551.8|552|551.8|4113
1731068660000|2024-11-08 12:24:20||551.6||551.6||551.6||551.6|524
1731068680000|2024-11-08 12:24:40|||||||||2
1731068700000|2024-11-08 12:25:00|||||||||9
1731068710000|2024-11-08 12:25:10|||||||||1449
1731068720000|2024-11-08 12:25:20|||||||||2000
1731068730000|2024-11-08 12:25:30||551.8||551.8||551.8||551.8|120
1731068750000|2024-11-08 12:25:50|||||||||287
1731068760000|2024-11-08 12:26:00|||||||||1
1731068770000|2024-11-08 12:26:10|||||||||183
1731068780000|2024-11-08 12:26:20|552.2|552|552.2|552|552.2|552|552.2|552|1647
1731068810000|2024-11-08 12:26:50|||||||||1276
1731068840000|2024-11-08 12:27:20|||||||||1157
1731068870000|2024-11-08 12:27:50|||||||||1158
1731068880000|2024-11-08 12:28:00|||||||||2
1731068890000|2024-11-08 12:28:10|||||||||4000
1731068910000|2024-11-08 12:28:30|||||||||2137
1731068930000|2024-11-08 12:28:50|||||||||137
1731068940000|2024-11-08 12:29:00|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|4523
1731068950000|2024-11-08 12:29:10|552.8|552.6|552.8|552.4|552.8|552.6|552.8|552.4|1332
1731068970000|2024-11-08 12:29:30||552.6||552.4||552.6||552.4|385
1731068980000|2024-11-08 12:29:40|||||||||746
1731068990000|2024-11-08 12:29:50||552.6||552.6||552.6||552.6|3196
1731069000000|2024-11-08 12:30:00||552.4||552.4||552.4||552.4|71
1731069020000|2024-11-08 12:30:20|||||||||545
1731069030000|2024-11-08 12:30:30|553|552.6|553|552.6|553|552.6|553|552.6|76
1731069040000|2024-11-08 12:30:40|||||||||516
1731069050000|2024-11-08 12:30:50|||||||||1
1731069070000|2024-11-08 12:31:10||552.8||552.8||552.8||552.8|0
1731069080000|2024-11-08 12:31:20|||||||||35
1731069090000|2024-11-08 12:31:30||552.6||552.6||552.6||552.6|20947
1731069100000|2024-11-08 12:31:40||552.8||552.8||552.8||552.6|1000
1731069110000|2024-11-08 12:31:50|||||||||4
1731069120000|2024-11-08 12:32:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|360
1731069130000|2024-11-08 12:32:10|||||||||3
1731069140000|2024-11-08 12:32:20|553||553||553||553||4337
1731069150000|2024-11-08 12:32:30||552.8||552.8||552.8||552.6|0
1731069160000|2024-11-08 12:32:40|552.6|552.6|552.6|552.4|552.6|552.6|552.6|552.4|2925
1731069190000|2024-11-08 12:33:10|||||||||1397
1731069220000|2024-11-08 12:33:40|553|552.6|553|552.6|553|552.6|552.8|552.4|640
1731069240000|2024-11-08 12:34:00|||||||||238
1731069250000|2024-11-08 12:34:10|||||||||30
1731069260000|2024-11-08 12:34:20||552.8||552.8||552.8||552.8|3196
1731069270000|2024-11-08 12:34:30|553.2|553|553.4|553.2|553.6|553.2|553.2|553|4102
1731069290000|2024-11-08 12:34:50|||||||||8
1731069300000|2024-11-08 12:35:00|||||||||3
1731069310000|2024-11-08 12:35:10|||||||||671
1731069320000|2024-11-08 12:35:20|||||||||53
1731069330000|2024-11-08 12:35:30|||||||||180
1731069350000|2024-11-08 12:35:50|||||||||1
1731069360000|2024-11-08 12:36:00|||||||||815
1731069370000|2024-11-08 12:36:10|||||||||1
1731069380000|2024-11-08 12:36:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|804
1731069390000|2024-11-08 12:36:30|||||||||556
1731069400000|2024-11-08 12:36:40|||||||||449
1731069420000|2024-11-08 12:37:00|||||||||5326
1731069430000|2024-11-08 12:37:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|541
1731069440000|2024-11-08 12:37:20|||||||||862
1731069460000|2024-11-08 12:37:40|||||||||948
1731069470000|2024-11-08 12:37:50|||||||||1
1731069480000|2024-11-08 12:38:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.2|1368
1731069490000|2024-11-08 12:38:10|||||||||25
1731069500000|2024-11-08 12:38:20|||||||||15
1731069510000|2024-11-08 12:38:30|||||||||501
1731069520000|2024-11-08 12:38:40|||||||||161
1731069530000|2024-11-08 12:38:50|||||||||522
1731069540000|2024-11-08 12:39:00|||||||||1372
1731069580000|2024-11-08 12:39:40|||||||||50
1731069600000|2024-11-08 12:40:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|206
1731069610000|2024-11-08 12:40:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|900
1731069620000|2024-11-08 12:40:20|554.8|554.6|554.8|554.6|555|554.6|554.8|554.6|2601
1731069630000|2024-11-08 12:40:30|555||555||555||554.8||301
1731069640000|2024-11-08 12:40:40|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|1592
1731069650000|2024-11-08 12:40:50||554.6||554.6||554.6||554.6|0
1731069660000|2024-11-08 12:41:00|555||554.8||555||554.8||0
1731069670000|2024-11-08 12:41:10|555||555||555||555||0
1731069680000|2024-11-08 12:41:20|554.8||555||555||554.8||0
1731069690000|2024-11-08 12:41:30|||||||||209
1731069700000|2024-11-08 12:41:40||554.8||554.8||554.8||554.8|2
1731069720000|2024-11-08 12:42:00|555.4|555.2|555.6|555.4|555.6|555.4|555.4|555.2|1907
1731069740000|2024-11-08 12:42:20|555.4|555|555.4|555|555.4|555.2|555.4|555|40680
1731069750000|2024-11-08 12:42:30||555.2||555.2||555.2||555.2|516
1731069760000|2024-11-08 12:42:40|555.6|555|555.6|555.2|555.6|555.4|555.6|555|706
1731069780000|2024-11-08 12:43:00||555.4||555.4||555.4||555.4|2802
1731069790000|2024-11-08 12:43:10|||||||||699
1731069800000|2024-11-08 12:43:20|555.8|555.6|556|555.8|556|555.8|555.8|555.6|1398
1731069810000|2024-11-08 12:43:30|556.2||556.2||556.2||556.2||3598
1731069820000|2024-11-08 12:43:40|556.4|556|556.4|556|556.4|556|556.4|556|90
1731069830000|2024-11-08 12:43:50|||||||||1486
1731069840000|2024-11-08 12:44:00|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|6488
1731069850000|2024-11-08 12:44:10|556.2|556.2|556.6|556.2|556.6|556.2|556.2|556|1689
1731069860000|2024-11-08 12:44:20||556.4||556.4||556.4||556.2|2021
1731069870000|2024-11-08 12:44:30|||||||||1695
1731069880000|2024-11-08 12:44:40|||||||||32
1731069890000|2024-11-08 12:44:50|557|556.6|557.2|556.8|557.2|556.8|557|556.6|7310
1731069900000|2024-11-08 12:45:00||557||557||557||557|2849
1731069910000|2024-11-08 12:45:10|||||||||593
1731069920000|2024-11-08 12:45:20|||||||||72
1731069930000|2024-11-08 12:45:30|||||||||3000
1731069940000|2024-11-08 12:45:40|||||||||17951
1731069950000|2024-11-08 12:45:50|||||||||1
1731069960000|2024-11-08 12:46:00|||||||||5
1731069970000|2024-11-08 12:46:10|557.4|556.8|557.4|557|557.4|557|557.2|556.8|7091
1731069980000|2024-11-08 12:46:20|||||||||62
1731069990000|2024-11-08 12:46:30|||||||||20582
1731070000000|2024-11-08 12:46:40|557.2|556.8|556.8|556.6|557.2|556.8|556.8|556.6|1051
1731070010000|2024-11-08 12:46:50|556.6|556.2|556.4|556|556.8|556.4|556.4|556|3501
1731070020000|2024-11-08 12:47:00|556.6|556.2|556.4|556.2|556.6|556.2|556.4|556|1597
1731070030000|2024-11-08 12:47:10||556||556||556.2||556|2178
1731070040000|2024-11-08 12:47:20||556.2||556||556.2||556|690
1731070050000|2024-11-08 12:47:30|556.2|555.8|556.2|556|556.2|556|556.2|555.8|9491
1731070060000|2024-11-08 12:47:40|556|555.6|556|555.6|556|555.6|556|555.6|638
1731070080000|2024-11-08 12:48:00|||||||||620
1731070100000|2024-11-08 12:48:20|||||||||7
1731070110000|2024-11-08 12:48:30|555.8|555.8|556|555.8|556|555.8|555.8|555.8|4111
1731070120000|2024-11-08 12:48:40||555.6||555.6||555.6||555.6|1180
1731070140000|2024-11-08 12:49:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1257
1731070150000|2024-11-08 12:49:10||555.6||555.6||555.6||555.4|2100
1731070170000|2024-11-08 12:49:30|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|5973
1731070180000|2024-11-08 12:49:40|||||||||1452
1731070190000|2024-11-08 12:49:50|||||||||4
1731070200000|2024-11-08 12:50:00|555.8||555.6||555.8||555.6||476
1731070210000|2024-11-08 12:50:10|||||||||9213
1731070240000|2024-11-08 12:50:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2101
1731070250000|2024-11-08 12:50:50|||||||||71
1731070260000|2024-11-08 12:51:00|556|555.8|556|555.8|556|555.8|556|555.8|4531
1731070270000|2024-11-08 12:51:10||555.6||555.8||555.8||555.6|0
1731070280000|2024-11-08 12:51:20|||||||||893
1731070290000|2024-11-08 12:51:30|||||||||1
1731070300000|2024-11-08 12:51:40|||||||||500
1731070310000|2024-11-08 12:51:50|556.6|556.2|557|556.6|557|556.6|556.6|556.2|17216
1731070320000|2024-11-08 12:52:00|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|2203
1731070330000|2024-11-08 12:52:10|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|8
1731070340000|2024-11-08 12:52:20|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|2117
1731070350000|2024-11-08 12:52:30|||||||||2875
1731070370000|2024-11-08 12:52:50|556.4|556.4|556.4|556.2|556.4|556.4|556.4|556.2|1433
1731070380000|2024-11-08 12:53:00|556.6||556.4||556.6||556.4||900
1731070400000|2024-11-08 12:53:20|||||||||243
1731070410000|2024-11-08 12:53:30|||||||||37
1731070430000|2024-11-08 12:53:50|||||||||2
1731070440000|2024-11-08 12:54:00|||||||||108
1731070450000|2024-11-08 12:54:10|556.2|556|556.2|556|556.2|556|556.2|556|1574
1731070460000|2024-11-08 12:54:20|||||||||2777
1731070470000|2024-11-08 12:54:30|||||||||69
1731070480000|2024-11-08 12:54:40|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|397
1731070490000|2024-11-08 12:54:50|||||||||10769
1731070500000|2024-11-08 12:55:00|||||||||359
1731070510000|2024-11-08 12:55:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|574
1731070520000|2024-11-08 12:55:20|556.8|556.6|557.2|556.8|557.2|556.8|556.8|556.6|1077
1731070530000|2024-11-08 12:55:30|||||||||37
1731070540000|2024-11-08 12:55:40|557||557.2||557.2||557||2267
1731070550000|2024-11-08 12:55:50|557||557||557||557||0
1731070560000|2024-11-08 12:56:00|557.2|556.4|556.8|556.4|557.2|556.4|556.6|556.4|1874
1731070570000|2024-11-08 12:56:10||556.6||556.6||556.6||556.6|7558
1731070600000|2024-11-08 12:56:40|||||||||73
1731070610000|2024-11-08 12:56:50|||||||||300
1731070620000|2024-11-08 12:57:00|||||||||1441
1731070630000|2024-11-08 12:57:10|556.6|556.4|556.4|556.2|556.6|556.4|556.4|556|2116
1731070640000|2024-11-08 12:57:20||556||556||556||556|995
1731070650000|2024-11-08 12:57:30|556.2||556.2||556.2||556.2||0
1731070680000|2024-11-08 12:58:00|556|555.8|556|555.8|556|555.8|556|555.8|555
1731070690000|2024-11-08 12:58:10|||||||||1
1731070700000|2024-11-08 12:58:20|555.8|555.6|556|555.6|556|555.6|555.8|555.4|1433
1731070710000|2024-11-08 12:58:30|555.8|555.4|556|555.6|556|555.6|555.8|555.4|1600
1731070720000|2024-11-08 12:58:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|8
1731070730000|2024-11-08 12:58:50||555.6||555.4||555.6||555.4|514
1731070740000|2024-11-08 12:59:00||555.6||555.6||555.6||555.4|347
1731070750000|2024-11-08 12:59:10|||||||||889
1731070760000|2024-11-08 12:59:20|||||||||53
1731070770000|2024-11-08 12:59:30|||||||||62
1731070780000|2024-11-08 12:59:40|||||||||1000
1731070790000|2024-11-08 12:59:50|556|555.8|556|555.8|556|555.8|556|555.8|459
1731070800000|2024-11-08 13:00:00|||||||||572
1731070810000|2024-11-08 13:00:10|556.2||556.2||556.2||556.2||201
1731070820000|2024-11-08 13:00:20||556||556||556||556|0
1731070830000|2024-11-08 13:00:30|||||||||1362
1731070840000|2024-11-08 13:00:40|||||||||100
1731070860000|2024-11-08 13:01:00|556|555.6|556|555.8|556|555.8|556|555.6|696
1731070870000|2024-11-08 13:01:10|555.8|555.6|556|555.8|556|555.8|555.8|555.6|0
1731070880000|2024-11-08 13:01:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1217
1731070910000|2024-11-08 13:01:50|||||||||1080
1731070930000|2024-11-08 13:02:10||556||556||556||556|2864
1731070940000|2024-11-08 13:02:20|||||||||15
1731070950000|2024-11-08 13:02:30|556|555.8|556|555.8|556|555.8|556|555.8|325
1731070960000|2024-11-08 13:02:40|556.2|555.6|556|555.8|556.2|555.8|556|555.6|1
1731070970000|2024-11-08 13:02:50||555.6||555.8||555.8||555.6|305
1731070990000|2024-11-08 13:03:10|||||||||2266
1731071000000|2024-11-08 13:03:20|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|302
1731071010000|2024-11-08 13:03:30|555.4|555|555.2|555|555.4|555|555.2|555|275
1731071020000|2024-11-08 13:03:40|||||||||791
1731071030000|2024-11-08 13:03:50||554.8||554.8||554.8||554.8|499
1731071040000|2024-11-08 13:04:00|555|555|555.2|555|555.2|555|555|555|901
1731071050000|2024-11-08 13:04:10||554.8||554.8||554.8||554.8|2484
1731071060000|2024-11-08 13:04:20|555|554.4|554.8|554.6|555|554.6|554.8|554.4|286
1731071070000|2024-11-08 13:04:30|||||||||8967
1731071080000|2024-11-08 13:04:40|||||||||314
1731071100000|2024-11-08 13:05:00|||||||||1
1731071110000|2024-11-08 13:05:10||554.4||554.4||554.4||554.4|259
1731071120000|2024-11-08 13:05:20|||||||||7
1731071140000|2024-11-08 13:05:40|||||||||965
1731071150000|2024-11-08 13:05:50||554.6||554.6||554.6||554.6|0
1731071160000|2024-11-08 13:06:00|||||||||24
1731071170000|2024-11-08 13:06:10||554.4||554.6||554.6||554.4|1475
1731071180000|2024-11-08 13:06:20|555|554.8|555|554.8|555|554.8|555|554.8|2
1731071190000|2024-11-08 13:06:30||554.6||554.6||554.6||554.6|4
1731071200000|2024-11-08 13:06:40||554.8||554.8||554.8||554.8|5844
1731071210000|2024-11-08 13:06:50|555.2|555|555.2|555|555.2|555|555.2|555|358
1731071220000|2024-11-08 13:07:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|691
1731071230000|2024-11-08 13:07:10|555.6|555.4|555.6|555.2|555.8|555.4|555.6|555.2|166
1731071240000|2024-11-08 13:07:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|0
1731071250000|2024-11-08 13:07:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2
1731071260000|2024-11-08 13:07:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1071
1731071270000|2024-11-08 13:07:50|555.6|555.6|555.8|555.6|555.8|555.6|555.6|555.6|240
1731071280000|2024-11-08 13:08:00|556||556||556||556||230
1731071290000|2024-11-08 13:08:10|555.8|555.4|556|555.6|556|555.6|555.8|555.4|0
1731071310000|2024-11-08 13:08:30|555.8||555.8||555.8||555.8||0
1731071320000|2024-11-08 13:08:40|556||556||556||556||407
1731071330000|2024-11-08 13:08:50|||||||||161
1731071350000|2024-11-08 13:09:10|556.2|556|556.2|555.8|556.2|556|556.2|555.8|845
1731071360000|2024-11-08 13:09:20|556.4|556|556.4|556|556.4|556|556.4|556|817
1731071370000|2024-11-08 13:09:30|556.2||556.2||556.2||556.2||9953
1731071380000|2024-11-08 13:09:40|556.4||556.2||556.4||556.2||0
1731071390000|2024-11-08 13:09:50|556|555.6|556|555.6|556|555.6|556|555.6|5
1731071400000|2024-11-08 13:10:00|555.6|555.8|555.6|555.2|555.6|555.8|555.6|555.2|4816
1731071410000|2024-11-08 13:10:10||555.4||555.4||555.4||555.2|0
1731071420000|2024-11-08 13:10:20||555.2||555.2||555.2||555.2|0
1731071440000|2024-11-08 13:10:40|||||||||8
1731071450000|2024-11-08 13:10:50|||||||||2
1731071460000|2024-11-08 13:11:00|||||||||4215
1731071470000|2024-11-08 13:11:10|||||||||100
1731071480000|2024-11-08 13:11:20|555.4|555|555.4|555|555.4|555|555.4|555|1570
1731071500000|2024-11-08 13:11:40|||||||||1308
1731071510000|2024-11-08 13:11:50|555|554.8|555|554.6|555|554.8|555|554.6|8346
1731071520000|2024-11-08 13:12:00|||||||||19
1731071530000|2024-11-08 13:12:10|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|194
1731071540000|2024-11-08 13:12:20|||||||||1
1731071550000|2024-11-08 13:12:30|||||||||178
1731071570000|2024-11-08 13:12:50|554.6||554.6||554.6||554.6||311
1731071580000|2024-11-08 13:13:00|||||||||5589
1731071590000|2024-11-08 13:13:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|47
1731071600000|2024-11-08 13:13:20|554.6||554.6||554.6||554.6||1934
1731071630000|2024-11-08 13:13:50|||||||||475
1731071640000|2024-11-08 13:14:00|554.4|554|554.4|554|554.4|554|554.4|554|341
1731071660000|2024-11-08 13:14:20|||||||||1003
1731071680000|2024-11-08 13:14:40|||||||||11
1731071690000|2024-11-08 13:14:50|554.6|554.2|555|554.8|555|554.8|554.6|554.2|3550
1731071700000|2024-11-08 13:15:00|||||||||1626
1731071710000|2024-11-08 13:15:10|555.2|555|555.2|555|555.2|555|555.2|555|32
1731071720000|2024-11-08 13:15:20|555.4||555.4||555.4||555.4||821
1731071730000|2024-11-08 13:15:30|555.2||555.4||555.4||555.2||1030
1731071740000|2024-11-08 13:15:40||555.2||555.2||555.2||555.2|120
1731071750000|2024-11-08 13:15:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|5328
1731071760000|2024-11-08 13:16:00|||||||||1724
1731071770000|2024-11-08 13:16:10|||||||||23
1731071780000|2024-11-08 13:16:20|||||||||9
1731071820000|2024-11-08 13:17:00|||||||||2030
1731071840000|2024-11-08 13:17:20|||||||||5
1731071850000|2024-11-08 13:17:30|556|555.6|556|555.8|556|555.8|556|555.6|5810
1731071870000|2024-11-08 13:17:50|556.2|556|556.2|556|556.2|556|556.2|556|4600
1731071880000|2024-11-08 13:18:00|556.4|556.2|556.6|556.4|556.6|556.4|556.4|556.2|409
1731071890000|2024-11-08 13:18:10|556.8|556.2|556.6|556.4|556.8|556.6|556.6|556.2|1229
1731071900000|2024-11-08 13:18:20||556.2||556.2||556.2||556.2|1341
1731071910000|2024-11-08 13:18:30|||||||||269
1731071940000|2024-11-08 13:19:00|||||||||8999
1731071950000|2024-11-08 13:19:10|||||||||1336
1731071960000|2024-11-08 13:19:20|||||||||1810
1731071980000|2024-11-08 13:19:40|556|555.6|556|555.6|556|555.6|556|555.6|641
1731071990000|2024-11-08 13:19:50|555.8||555.8||555.8||555.8||89
1731072000000|2024-11-08 13:20:00||555.4||555.6||555.6||555.4|3376
1731072010000|2024-11-08 13:20:10||555.4||555.4||555.4||555.4|990
1731072020000|2024-11-08 13:20:20|556|555.6|556|555.6|556|555.6|556|555.6|700
1731072040000|2024-11-08 13:20:40|556.2|555.8|556|555.8|556.2|556|556|555.8|442
1731072050000|2024-11-08 13:20:50|556.2||556.2||556.2||556.2||149
1731072070000|2024-11-08 13:21:10|||||||||2
1731072100000|2024-11-08 13:21:40|||||||||3
1731072120000|2024-11-08 13:22:00|||||||||1455
1731072130000|2024-11-08 13:22:10|556|555.6|555.8|555.6|556|555.6|555.8|555.6|4349
1731072140000|2024-11-08 13:22:20|||||||||34
1731072150000|2024-11-08 13:22:30|556|555.8|556|555.8|556|555.8|556|555.8|50
1731072160000|2024-11-08 13:22:40|||||||||1
1731072170000|2024-11-08 13:22:50|556.2|556|556.2|556|556.2|556|556.2|556|413
1731072190000|2024-11-08 13:23:10|||||||||2
1731072210000|2024-11-08 13:23:30|||||||||25
1731072230000|2024-11-08 13:23:50|||||||||35978
1731072240000|2024-11-08 13:24:00|556|555.8|556|555.8|556|555.8|556|555.8|731
1731072250000|2024-11-08 13:24:10|||||||||20
1731072280000|2024-11-08 13:24:40|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|8103
1731072300000|2024-11-08 13:25:00|||||||||2
1731072310000|2024-11-08 13:25:10|||||||||7434
1731072320000|2024-11-08 13:25:20|||||||||3587
1731072360000|2024-11-08 13:26:00|||||||||3693
1731072370000|2024-11-08 13:26:10|555.4|555|555.4|555|555.4|555.2|555.4|555|16362
1731072380000|2024-11-08 13:26:20||555.2||555.2||555.2||555.2|0
1731072390000|2024-11-08 13:26:30|||||||||155
1731072400000|2024-11-08 13:26:40||555||555||555||555|126
1731072410000|2024-11-08 13:26:50|||||||||1368
1731072420000|2024-11-08 13:27:00|||||||||89
1731072450000|2024-11-08 13:27:30|||||||||198
1731072460000|2024-11-08 13:27:40|||||||||429
1731072470000|2024-11-08 13:27:50||555.2||555||555.2||555|2
1731072480000|2024-11-08 13:28:00|||||||||8
1731072490000|2024-11-08 13:28:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2675
1731072500000|2024-11-08 13:28:20|556|555.6|555.8|555.6|556|555.6|555.8|555.6|1637
1731072520000|2024-11-08 13:28:40|||||||||358
1731072530000|2024-11-08 13:28:50|556||556||556||556||240
1731072540000|2024-11-08 13:29:00|555.8|555.4|555.8|555.6|556|555.6|555.8|555.4|0
1731072550000|2024-11-08 13:29:10|556|555.8|556.2|555.8|556.2|555.8|556|555.6|2047
1731072560000|2024-11-08 13:29:20|||||||||150
1731072570000|2024-11-08 13:29:30|556||556||556||556||0
1731072580000|2024-11-08 13:29:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|522
1731072590000|2024-11-08 13:29:50|||||||||2
1731072600000|2024-11-08 13:30:00|||||||||70
1731072610000|2024-11-08 13:30:10|555.6|555.2|555.6|555.4|555.6|555.4|555.6|555.2|120
1731072620000|2024-11-08 13:30:20|||||||||30
1731072630000|2024-11-08 13:30:30|555.4|555.2|555.4|555|555.4|555.2|555.4|555|1091
1731072640000|2024-11-08 13:30:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|342
1731072650000|2024-11-08 13:30:50||555||554.8||555||554.8|3
1731072670000|2024-11-08 13:31:10||555||555||555||555|706
1731072680000|2024-11-08 13:31:20|||||||||2
1731072690000|2024-11-08 13:31:30|555.4||555.4||555.4||555.4||1158
1731072720000|2024-11-08 13:32:00|555.2|555.2|555.2|555|555.2|555.2|555.2|555|1686
1731072730000|2024-11-08 13:32:10|555|554.8|555|554.8|555|554.8|555|554.8|1412
1731072740000|2024-11-08 13:32:20|||||||||197
1731072750000|2024-11-08 13:32:30|||||||||141
1731072760000|2024-11-08 13:32:40|||||||||1171
1731072770000|2024-11-08 13:32:50|||||||||290
1731072780000|2024-11-08 13:33:00|||||||||912
1731072790000|2024-11-08 13:33:10|555.2|555|555.2|555|555.2|555|555.2|555|718
1731072800000|2024-11-08 13:33:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1028
1731072810000|2024-11-08 13:33:30||555.4||555.4||555.4||555.4|2090
1731072820000|2024-11-08 13:33:40|||||||||61
1731072840000|2024-11-08 13:34:00|||||||||194
1731072850000|2024-11-08 13:34:10|||||||||6
1731072860000|2024-11-08 13:34:20|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2244
1731072870000|2024-11-08 13:34:30|||||||||476
1731072880000|2024-11-08 13:34:40|||||||||3660
1731072890000|2024-11-08 13:34:50|556.2|556|556.2|556|556.2|556|556.2|556|19
1731072900000|2024-11-08 13:35:00||555.8||555.8||555.8||555.8|337
1731072910000|2024-11-08 13:35:10|||||||||2919
1731072920000|2024-11-08 13:35:20|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|5917
1731072940000|2024-11-08 13:35:40||555.4||555.4||555.4||555.4|470
1731072950000|2024-11-08 13:35:50|555.6|555.2|555.6|555.4|555.8|555.4|555.6|555.2|489
1731072960000|2024-11-08 13:36:00|||||||||18
1731072970000|2024-11-08 13:36:10|||||||||478
1731072980000|2024-11-08 13:36:20|555.4|555|555.6|555.4|555.6|555.4|555.4|555|2322
1731072990000|2024-11-08 13:36:30|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1270
1731073010000|2024-11-08 13:36:50|||||||||7740
1731073020000|2024-11-08 13:37:00|555.6|555.4|555.2|555|555.6|555.4|555.2|555|2445
1731073030000|2024-11-08 13:37:10|||||||||3067
1731073040000|2024-11-08 13:37:20|555|554.8|555|554.8|555|554.8|555|554.8|1453
1731073050000|2024-11-08 13:37:30|||||||||1434
1731073060000|2024-11-08 13:37:40|||||||||248
1731073070000|2024-11-08 13:37:50|||||||||1183
1731073080000|2024-11-08 13:38:00|554.8|554.6|555|554.8|555|554.8|554.8|554.6|3527
1731073090000|2024-11-08 13:38:10|555.2|555|555.2|555|555.2|555|555.2|555|1048
1731073110000|2024-11-08 13:38:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|2102
1731073130000|2024-11-08 13:38:50|||||||||12500
1731073140000|2024-11-08 13:39:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|968
1731073150000|2024-11-08 13:39:10|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1018
1731073160000|2024-11-08 13:39:20|||||||||8
1731073170000|2024-11-08 13:39:30||555||555||555||555|1029
1731073190000|2024-11-08 13:39:50||555.2||555.2||555.2||555.2|23
1731073200000|2024-11-08 13:40:00|||||||||97
1731073210000|2024-11-08 13:40:10|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|880
1731073220000|2024-11-08 13:40:20||555.4||555.2||555.4||555.2|2611
1731073230000|2024-11-08 13:40:30|555.4|555.4|555.6|555.2|555.6|555.4|555.4|555.2|577
1731073240000|2024-11-08 13:40:40|555.4|554.8|555.2|554.8|555.4|554.8|555.2|554.8|2923
1731073250000|2024-11-08 13:40:50||555||554.8||555||554.8|53
1731073270000|2024-11-08 13:41:10|||||||||1050
1731073280000|2024-11-08 13:41:20|555|554.6|555|554.6|555|554.6|555|554.6|962
1731073290000|2024-11-08 13:41:30|||||||||460
1731073300000|2024-11-08 13:41:40|554.8|554.8|555.2|554.8|555.2|554.8|554.8|554.8|2623
1731073310000|2024-11-08 13:41:50||555||555||555||555|0
1731073350000|2024-11-08 13:42:30|||||||||2
1731073360000|2024-11-08 13:42:40|||||||||653
1731073370000|2024-11-08 13:42:50|||||||||521
1731073380000|2024-11-08 13:43:00|||||||||91
1731073390000|2024-11-08 13:43:10|||||||||1169
1731073400000|2024-11-08 13:43:20|||||||||2754
1731073410000|2024-11-08 13:43:30|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1165
1731073420000|2024-11-08 13:43:40|||||||||40
1731073430000|2024-11-08 13:43:50|555.2|555|555.2|555|555.2|555|555.2|555|2962
1731073440000|2024-11-08 13:44:00|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|4274
1731073450000|2024-11-08 13:44:10|||||||||3523
1731073460000|2024-11-08 13:44:20|||||||||80
1731073470000|2024-11-08 13:44:30|||||||||4000
1731073480000|2024-11-08 13:44:40|555.6||555.6||555.6||555.6||4904
1731073490000|2024-11-08 13:44:50|555.2|555|555.2|555|555.2|555|555.2|555|1093
1731073500000|2024-11-08 13:45:00|||||||||299
1731073530000|2024-11-08 13:45:30|||||||||2058
1731073550000|2024-11-08 13:45:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555|3033
1731073560000|2024-11-08 13:46:00|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|214
1731073570000|2024-11-08 13:46:10|||||||||217
1731073610000|2024-11-08 13:46:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1476
1731073630000|2024-11-08 13:47:10|||||||||30
1731073640000|2024-11-08 13:47:20|555.6||555.6||555.6||555.6||1123
1731073650000|2024-11-08 13:47:30||555.4||555.4||555.4||555.4|1098
1731073660000|2024-11-08 13:47:40|||||||||370
1731073670000|2024-11-08 13:47:50|||||||||2737
1731073690000|2024-11-08 13:48:10|||||||||1099
1731073700000|2024-11-08 13:48:20|||||||||1546
1731073710000|2024-11-08 13:48:30|||||||||2126
1731073720000|2024-11-08 13:48:40|||||||||69
1731073730000|2024-11-08 13:48:50|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|3624
1731073750000|2024-11-08 13:49:10|||||||||1288
1731073760000|2024-11-08 13:49:20|||||||||26
1731073770000|2024-11-08 13:49:30|||||||||986
1731073780000|2024-11-08 13:49:40|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|779
1731073800000|2024-11-08 13:50:00|||||||||1182
1731073810000|2024-11-08 13:50:10|||||||||7
1731073830000|2024-11-08 13:50:30|||||||||2
1731073860000|2024-11-08 13:51:00|556|555.8|556|555.8|556|555.8|556|555.8|1679
1731073870000|2024-11-08 13:51:10|556.2|556|556.2|556|556.2|556|556.2|556|737
1731073880000|2024-11-08 13:51:20|556.4|556.2|556.4|556|556.6|556.2|556.4|556|2962
1731073890000|2024-11-08 13:51:30|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|249
1731073910000|2024-11-08 13:51:50|||||||||351
1731073920000|2024-11-08 13:52:00|||||||||4393
1731073930000|2024-11-08 13:52:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1009
1731073940000|2024-11-08 13:52:20|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|6457
1731073960000|2024-11-08 13:52:40|||||||||1400
1731073970000|2024-11-08 13:52:50|||||||||3598
1731073980000|2024-11-08 13:53:00|||||||||2960
1731073990000|2024-11-08 13:53:10|556.4|556|556.2|556|556.4|556|556.2|556|542
1731074000000|2024-11-08 13:53:20|556.4|555.8|556.2|556|556.4|556|556.2|555.8|1111
1731074010000|2024-11-08 13:53:30|||||||||123
1731074020000|2024-11-08 13:53:40||555.8||555.8||555.8||555.8|579
1731074030000|2024-11-08 13:53:50|556||556||556||556||1
1731074040000|2024-11-08 13:54:00|556.2|556|556.2|555.8|556.4|556|556.2|555.8|2037
1731074050000|2024-11-08 13:54:10|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074060000|2024-11-08 13:54:20|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074080000|2024-11-08 13:54:40|556.4|556|556.2|555.6|556.4|556|556.2|555.6|0
1731074090000|2024-11-08 13:54:50|556.4|555.8|556.2|555.8|556.4|555.8|556.2|555.6|0
1731074100000|2024-11-08 13:55:00|556.4|556|556.6|556.2|556.6|556.2|556.2|555.8|196
1731074130000|2024-11-08 13:55:30|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074150000|2024-11-08 13:55:50|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074160000|2024-11-08 13:56:00|556.4|556|556.8|556.4|556.8|556.4|556.4|556|25
1731074170000|2024-11-08 13:56:10|556.6|556.2|556.6|556.2|556.8|556.4|556.6|556.2|0
1731074180000|2024-11-08 13:56:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1731074190000|2024-11-08 13:56:30|556.6|556.2|556.8|556.4|556.8|556.4|556.6|556.2|0
1731074200000|2024-11-08 13:56:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1731074210000|2024-11-08 13:56:50|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|0
1731074220000|2024-11-08 13:57:00|556.8|556.4|556.8|556.4|556.8|556.4|556.6|556.2|0
1731074230000|2024-11-08 13:57:10|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074240000|2024-11-08 13:57:20|556.4|556|556.4|556|556.6|556.2|556.4|555.8|0
1731074270000|2024-11-08 13:57:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1731074280000|2024-11-08 13:58:00|556.4|556|556.2|555.6|556.4|556|556.2|555.6|703
1731074290000|2024-11-08 13:58:10|556.4|555.8|556.4|555.8|556.4|556|556.2|555.6|0
1731074300000|2024-11-08 13:58:20|556.2|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074310000|2024-11-08 13:58:30|556.4|556|556.8|556.2|557|556.4|556.2|555.8|317
1731074320000|2024-11-08 13:58:40||556.4||556.4||556.4||556.4|0
1731074340000|2024-11-08 13:59:00|557|556.6|556.6|556.2|557|556.6|556.6|556|50
1731074350000|2024-11-08 13:59:10|556.8|556.4|556.8|556.2|556.8|556.4|556.6|556|0
1731074360000|2024-11-08 13:59:20|556.6|556.4|556.6|556.2|556.8|556.4|556.4|556|0
1731074370000|2024-11-08 13:59:30|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074380000|2024-11-08 13:59:40|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074400000|2024-11-08 14:00:00|556.6|556.2|556.2|555.8|556.6|556.2|556|555.6|94
1731074410000|2024-11-08 14:00:10|556|555.6|556.6|556|556.6|556|556|555.6|0
1731074420000|2024-11-08 14:00:20|556.4|555.8|556.4|555.8|556.6|556|556.2|555.8|0
1731074430000|2024-11-08 14:00:30|556.6|556|556.2|555.8|556.6|556|556.2|555.8|0
1731074440000|2024-11-08 14:00:40|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074450000|2024-11-08 14:00:50|556.2|555.8|556.4|556|556.4|556|556.2|555.8|0
1731074460000|2024-11-08 14:01:00|556.2|555.8|556.4|556|556.6|556.2|556.2|555.8|619
1731074470000|2024-11-08 14:01:10|556.6|556.2|556.4|556|556.6|556.2|556.4|556|0
1731074480000|2024-11-08 14:01:20|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074490000|2024-11-08 14:01:30|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074500000|2024-11-08 14:01:40|556.4|556|556.4|556|556.6|556.2|556.2|555.8|0
1731074510000|2024-11-08 14:01:50|556.2|555.8|556.4|556|556.6|556.2|556.2|555.8|0
1731074520000|2024-11-08 14:02:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|0
1731074530000|2024-11-08 14:02:10|556.8|556.4|556.8|556.4|557|556.4|556.8|556.2|22
1731074540000|2024-11-08 14:02:20|557|556.6|557|556.6|557|556.6|556.8|556.4|0
1731074550000|2024-11-08 14:02:30|556.8|556.4|556.6|556.2|556.8|556.4|556.6|556.2|1075
1731074560000|2024-11-08 14:02:40|556.8|556.4|556.4|555.8|556.8|556.4|556.4|555.8|222
1731074570000|2024-11-08 14:02:50|556.2|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074580000|2024-11-08 14:03:00|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074590000|2024-11-08 14:03:10|556.4|556|556.6|556.2|556.6|556.2|556.2|555.8|2050
1731074600000|2024-11-08 14:03:20|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074610000|2024-11-08 14:03:30|556.4|556|556.4|556|556.6|556.2|556.4|556|0
1731074630000|2024-11-08 14:03:50|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074640000|2024-11-08 14:04:00|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074650000|2024-11-08 14:04:10|556.4|556|556.4|555.8|556.6|556.2|556.4|555.8|0
1731074660000|2024-11-08 14:04:20|556.6|556|556.2|555.8|556.6|556|556.2|555.8|0
1731074670000|2024-11-08 14:04:30|556.4|556|556.4|556|556.4|556|556.2|555.8|0
1731074680000|2024-11-08 14:04:40|556.2|555.8|556.2|555.8|556.4|556|556.2|555.8|0
1731074690000|2024-11-08 14:04:50|556.4|556|556.4|556|556.4|556|556.2|555.8|0
1731074700000|2024-11-08 14:05:00|556.2|555.8|556.4|556|556.4|556|556.2|555.8|0
1731074710000|2024-11-08 14:05:10|556.2|555.8|556.2|555.8|556.4|556|556.2|555.8|0
1731074720000|2024-11-08 14:05:20|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074740000|2024-11-08 14:05:40|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074750000|2024-11-08 14:05:50|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|0
1731074760000|2024-11-08 14:06:00|556.4|556|556.4|556|556.4|556|556.2|555.8|0
1731074770000|2024-11-08 14:06:10|556.2|555.8|556.6|556.2|556.6|556.2|556.2|555.8|0
1731074780000|2024-11-08 14:06:20|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074790000|2024-11-08 14:06:30|556.6|556.2|556.4|556|556.6|556.2|556.4|556|0
1731074800000|2024-11-08 14:06:40|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074810000|2024-11-08 14:06:50|556.4|556|556.2|555.8|556.4|556|556.2|555.8|0
1731074820000|2024-11-08 14:07:00|556.4|556|556.4|555.8|556.6|556|556.4|555.8|0
1731074830000|2024-11-08 14:07:10|556.6|556|556.6|556|556.6|556|556.4|555.8|0
1731074840000|2024-11-08 14:07:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731074850000|2024-11-08 14:07:30|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556|0
1731074860000|2024-11-08 14:07:40|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074880000|2024-11-08 14:08:00|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074900000|2024-11-08 14:08:20|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074910000|2024-11-08 14:08:30|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074930000|2024-11-08 14:08:50|556.4|556|556.6|556.2|556.6|556.2|556.4|556|0
1731074940000|2024-11-08 14:09:00|556.4|556|556.4|556|556.4|556|556.4|556|0
1731074960000|2024-11-08 14:09:20|||||||||1322
1731074970000|2024-11-08 14:09:30|||||||||13
1731074980000|2024-11-08 14:09:40|||||||||1033
1731075000000|2024-11-08 14:10:00|||||||||1274
1731075010000|2024-11-08 14:10:10|556.6||556.6||556.6||556.6||4432
1731075020000|2024-11-08 14:10:20|556.4||556.4||556.4||556.4||0
1731075050000|2024-11-08 14:10:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1488
1731075060000|2024-11-08 14:11:00||556.2||556.2||556.2||556.2|1009
1731075070000|2024-11-08 14:11:10|556.2|556|555.6|555.2|556.2|556|555.6|555.2|2158
1731075080000|2024-11-08 14:11:20||555.4||555.4||555.4||555.4|1740
1731075090000|2024-11-08 14:11:30|||||||||962
1731075100000|2024-11-08 14:11:40|||||||||78
1731075110000|2024-11-08 14:11:50|||||||||1409
1731075130000|2024-11-08 14:12:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|1802
1731075140000|2024-11-08 14:12:20|||||||||20
1731075150000|2024-11-08 14:12:30|556|555.8|556|555.8|556|555.8|556|555.8|140
1731075160000|2024-11-08 14:12:40|||||||||9
1731075170000|2024-11-08 14:12:50|||||||||2439
1731075180000|2024-11-08 14:13:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|935
1731075190000|2024-11-08 14:13:10|||||||||3779
1731075200000|2024-11-08 14:13:20|556|555.8|556|555.8|556|555.8|556|555.8|436
1731075210000|2024-11-08 14:13:30|||||||||3578
1731075220000|2024-11-08 14:13:40|||||||||1
1731075230000|2024-11-08 14:13:50|||||||||1000
1731075240000|2024-11-08 14:14:00|||||||||179
1731075250000|2024-11-08 14:14:10|||||||||275
1731075260000|2024-11-08 14:14:20|556.2|556|556.2|556|556.2|556|556.2|556|431
1731075270000|2024-11-08 14:14:30|||||||||401
1731075280000|2024-11-08 14:14:40|||||||||560
1731075310000|2024-11-08 14:15:10|||||||||1806
1731075320000|2024-11-08 14:15:20|||||||||1765
1731075330000|2024-11-08 14:15:30|556.4|556.2|556.2|555.8|556.4|556.2|556.2|555.8|7392
1731075340000|2024-11-08 14:15:40||556||556||556||555.8|0
1731075350000|2024-11-08 14:15:50||555.8||556||556||555.8|1069
1731075360000|2024-11-08 14:16:00|||||||||1525
1731075370000|2024-11-08 14:16:10|||||||||979
1731075390000|2024-11-08 14:16:30|||||||||1331
1731075400000|2024-11-08 14:16:40|556|555.8|555.8|555.6|556|555.8|555.8|555.6|6461
1731075410000|2024-11-08 14:16:50|||||||||140
1731075420000|2024-11-08 14:17:00|||||||||17
1731075430000|2024-11-08 14:17:10|||||||||1006
1731075450000|2024-11-08 14:17:30|||||||||204
1731075460000|2024-11-08 14:17:40|||||||||1319
1731075470000|2024-11-08 14:17:50|||||||||218
1731075480000|2024-11-08 14:18:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2042
1731075490000|2024-11-08 14:18:10||555.4||555.4||555.4||555.4|19
1731075500000|2024-11-08 14:18:20||555.2||555.2||555.2||555.2|1547
1731075510000|2024-11-08 14:18:30|||||||||72
1731075520000|2024-11-08 14:18:40|555.4||555.4||555.4||555.4||13
1731075530000|2024-11-08 14:18:50||555||555||555||555|123
1731075540000|2024-11-08 14:19:00|||||||||699
1731075550000|2024-11-08 14:19:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|808
1731075560000|2024-11-08 14:19:20||555||555||555||555|1447
1731075570000|2024-11-08 14:19:30||554.8||554.8||554.8||554.8|46
1731075580000|2024-11-08 14:19:40|555|554.6|555|554.8|555|554.8|555|554.6|1123
1731075590000|2024-11-08 14:19:50|||||||||90
1731075600000|2024-11-08 14:20:00|||||||||364
1731075620000|2024-11-08 14:20:20|||||||||763
1731075630000|2024-11-08 14:20:30|||||||||725
1731075640000|2024-11-08 14:20:40|||||||||535
1731075650000|2024-11-08 14:20:50|||||||||289
1731075660000|2024-11-08 14:21:00|||||||||33
1731075670000|2024-11-08 14:21:10|||||||||304
1731075680000|2024-11-08 14:21:20|||||||||1934
1731075690000|2024-11-08 14:21:30|||||||||1290
1731075700000|2024-11-08 14:21:40|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|2930
1731075710000|2024-11-08 14:21:50|||||||||1283
1731075720000|2024-11-08 14:22:00|||||||||59
1731075730000|2024-11-08 14:22:10|||||||||172
1731075740000|2024-11-08 14:22:20|||||||||4055
1731075750000|2024-11-08 14:22:30|||||||||15
1731075760000|2024-11-08 14:22:40|||||||||1710
1731075780000|2024-11-08 14:23:00|||||||||200
1731075790000|2024-11-08 14:23:10|555|554.8|555|554.8|555|554.8|555|554.8|9497
1731075800000|2024-11-08 14:23:20|555.2|555|555.2|555|555.2|555|555.2|555|700
1731075810000|2024-11-08 14:23:30||554.8||554.8||554.8||554.8|992
1731075820000|2024-11-08 14:23:40|555||555||555||555||20
1731075830000|2024-11-08 14:23:50|554.6|554.4|554.4|554|554.6|554.4|554.4|554|2358
1731075840000|2024-11-08 14:24:00|554.2||554.2||554.2||554.2||0
1731075850000|2024-11-08 14:24:10|||||||||1010
1731075870000|2024-11-08 14:24:30|||||||||2267
1731075880000|2024-11-08 14:24:40|554|553.6|554|553.6|554|553.6|553.8|553.6|19628
1731075890000|2024-11-08 14:24:50|553.8|553.4|553.8|553.6|553.8|553.6|553.6|553.4|3622
1731075900000|2024-11-08 14:25:00|554|553.8|554.4|554.2|554.4|554.2|554|553.8|1912
1731075910000|2024-11-08 14:25:10|||||||||181
1731075920000|2024-11-08 14:25:20|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|126
1731075930000|2024-11-08 14:25:30|554.4|554.2|554.4|554.2|554.6|554.2|554.4|554.2|699
1731075940000|2024-11-08 14:25:40|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|0
1731075950000|2024-11-08 14:25:50|||||||||988
1731075960000|2024-11-08 14:26:00|||||||||195
1731075970000|2024-11-08 14:26:10||554.2||554.2||554.4||554.2|366
1731075980000|2024-11-08 14:26:20||554.4||554.4||554.4||554.2|154
1731075990000|2024-11-08 14:26:30|||||||||561
1731076000000|2024-11-08 14:26:40|||||||||17
1731076010000|2024-11-08 14:26:50|554.4|554|554|553.8|554.4|554|554|553.8|1837
1731076020000|2024-11-08 14:27:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|783
1731076040000|2024-11-08 14:27:20|||||||||5083
1731076050000|2024-11-08 14:27:30|||||||||18
1731076060000|2024-11-08 14:27:40|||||||||705
1731076070000|2024-11-08 14:27:50|||||||||151
1731076080000|2024-11-08 14:28:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1603
1731076100000|2024-11-08 14:28:20|||||||||179
1731076110000|2024-11-08 14:28:30|||||||||7436
1731076120000|2024-11-08 14:28:40|||||||||18538
1731076140000|2024-11-08 14:29:00|||||||||236
1731076150000|2024-11-08 14:29:10|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|2369
1731076160000|2024-11-08 14:29:20|554|553.6|554|553.8|554|553.8|554|553.6|132
1731076170000|2024-11-08 14:29:30|554.2|554|554.2|553.8|554.2|554|554.2|553.8|706
1731076180000|2024-11-08 14:29:40|||||||||1911
1731076190000|2024-11-08 14:29:50||554||554||554||554|486
1731076200000|2024-11-08 14:30:00|554.6|554.2|554.6|554.2|555.2|554.8|554.4|554.2|3342
1731076210000|2024-11-08 14:30:10||554.4||554.4||554.4||554.4|299
1731076220000|2024-11-08 14:30:20||554.2||554.2||554.2||554.2|978
1731076230000|2024-11-08 14:30:30||554.4||554.2||554.4||554.2|2702
1731076240000|2024-11-08 14:30:40|554.2|554|554|553.8|554.2|554|554|553.8|4209
1731076250000|2024-11-08 14:30:50|||||||||1580
1731076260000|2024-11-08 14:31:00||553.6||553.6||553.8||553.6|2192
1731076270000|2024-11-08 14:31:10|553.8|553.4|554|553.8|554|553.8|553.8|553.4|1560
1731076280000|2024-11-08 14:31:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.4|1913
1731076290000|2024-11-08 14:31:30|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|765
1731076300000|2024-11-08 14:31:40|553.6|553.4|553.6|553.2|553.8|553.4|553.6|553.2|5563
1731076310000|2024-11-08 14:31:50|553.2|553|553.2|553|553.2|553|553.2|553|1099
1731076320000|2024-11-08 14:32:00|552.8|552.6|552.8|552.6|553|552.6|552.8|552.6|2739
1731076330000|2024-11-08 14:32:10||552.4||552.6||552.6||552.4|4296
1731076340000|2024-11-08 14:32:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|3486
1731076350000|2024-11-08 14:32:30|553|552.6|552.8|552.6|553|552.6|552.8|552.6|0
1731076360000|2024-11-08 14:32:40|||||||||15
1731076370000|2024-11-08 14:32:50|||||||||188
1731076380000|2024-11-08 14:33:00|||||||||1035
1731076390000|2024-11-08 14:33:10|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|4026
1731076400000|2024-11-08 14:33:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|9920
1731076410000|2024-11-08 14:33:30|||||||||2827
1731076420000|2024-11-08 14:33:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|764
1731076430000|2024-11-08 14:33:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|26
1731076440000|2024-11-08 14:34:00|552.2|551.8|552.2|552|552.2|552|552.2|551.8|1410
1731076450000|2024-11-08 14:34:10|552.4|552.2|552.8|552.4|553|552.6|552.4|552|2463
1731076460000|2024-11-08 14:34:20|553|552.6|553|552.6|553|552.6|552.8|552.4|61
1731076470000|2024-11-08 14:34:30|552.8||552.8||553||552.8||820
1731076480000|2024-11-08 14:34:40||552.4||552.4||552.4||552.4|1
1731076490000|2024-11-08 14:34:50|552.6|552.6|552.8|552.4|552.8|552.6|552.6|552.4|1184
1731076500000|2024-11-08 14:35:00|552.6|552.6|552.8|552.6|552.8|552.6|552.6|552.6|188
1731076510000|2024-11-08 14:35:10|553|552.8|553|552.6|553|552.8|553|552.6|516
1731076520000|2024-11-08 14:35:20|552.8|552.4|552.6|552.4|552.8|552.4|552.6|552.4|6828
1731076530000|2024-11-08 14:35:30|||||||||7891
1731076540000|2024-11-08 14:35:40|552.4|552|552.4|552.2|552.4|552.2|552.4|552|1297
1731076550000|2024-11-08 14:35:50|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|1303
1731076560000|2024-11-08 14:36:00||552.6||552.6||552.6||552.6|3814
1731076570000|2024-11-08 14:36:10|553||553||553||553||246
1731076580000|2024-11-08 14:36:20|553.2|552.8|553.2|553|553.2|553|553.2|552.8|3536
1731076600000|2024-11-08 14:36:40|||||||||4393
1731076610000|2024-11-08 14:36:50|553.4|553.2|553.8|553.4|553.8|553.4|553.4|553.2|1387
1731076620000|2024-11-08 14:37:00|553.6||553.6||553.6||553.6||895
1731076630000|2024-11-08 14:37:10|||||||||3334
1731076650000|2024-11-08 14:37:30|||||||||1489
1731076660000|2024-11-08 14:37:40|||||||||11
1731076670000|2024-11-08 14:37:50|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|191
1731076680000|2024-11-08 14:38:00||553.2||553.2||553.2||553.2|1635
1731076690000|2024-11-08 14:38:10|553.4|553|553.2|553|553.4|553|553.2|553|6450
1731076700000|2024-11-08 14:38:20|553|552.8|553|552.8|553|552.8|553|552.8|1698
1731076710000|2024-11-08 14:38:30|||||||||1787
1731076720000|2024-11-08 14:38:40|553.2|553|553.2|553|553.2|553|553.2|553|1172
1731076730000|2024-11-08 14:38:50|||||||||8
1731076740000|2024-11-08 14:39:00|||||||||990
1731076750000|2024-11-08 14:39:10|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|264
1731076760000|2024-11-08 14:39:20|||||||||2
1731076770000|2024-11-08 14:39:30|||||||||2392
1731076780000|2024-11-08 14:39:40|||||||||1481
1731076790000|2024-11-08 14:39:50|||||||||17
1731076800000|2024-11-08 14:40:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|946
1731076810000|2024-11-08 14:40:10|554||553.8||554||553.8||301
1731076820000|2024-11-08 14:40:20|||||||||376
1731076830000|2024-11-08 14:40:30|554|553.8|554|553.8|554|553.8|554|553.8|1030
1731076840000|2024-11-08 14:40:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|3323
1731076850000|2024-11-08 14:40:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|23
1731076860000|2024-11-08 14:41:00|||||||||843
1731076870000|2024-11-08 14:41:10|553.4|553|553.2|553|553.4|553|553.2|553|1439
1731076880000|2024-11-08 14:41:20||552.8||553||553||552.8|1331
1731076890000|2024-11-08 14:41:30||552.8||552.8||552.8||552.8|1684
1731076900000|2024-11-08 14:41:40||553||553||553||553|2821
1731076910000|2024-11-08 14:41:50||552.8||552.8||552.8||552.8|2675
1731076920000|2024-11-08 14:42:00|||||||||2058
1731076930000|2024-11-08 14:42:10|553|552.6|553.2|553|553.2|553|553|552.6|507
1731076950000|2024-11-08 14:42:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|3644
1731076960000|2024-11-08 14:42:40|553.2|553|553.4|553|553.4|553|553.2|553|1865
1731076970000|2024-11-08 14:42:50||553.2||553.2||553.2||553.2|2579
1731076980000|2024-11-08 14:43:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|2105
1731076990000|2024-11-08 14:43:10|||||||||213
1731077000000|2024-11-08 14:43:20|||||||||767
1731077010000|2024-11-08 14:43:30|||||||||88
1731077020000|2024-11-08 14:43:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|2186
1731077030000|2024-11-08 14:43:50|||||||||3
1731077040000|2024-11-08 14:44:00|||||||||350
1731077050000|2024-11-08 14:44:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|291
1731077060000|2024-11-08 14:44:20|553.4|553.2|553.4|553.2|553.4|553.4|553.4|553.2|2054
1731077070000|2024-11-08 14:44:30|553.2|553|553.4|553|553.4|553|553.2|553|3889
1731077080000|2024-11-08 14:44:40||553.2||553.2||553.2||553.2|278
1731077090000|2024-11-08 14:44:50|553.2|553|553.4|553.2|553.4|553.2|553.2|553|3826
1731077100000|2024-11-08 14:45:00|553.2|553|553.4|553|553.4|553.2|553.2|553|693
1731077110000|2024-11-08 14:45:10|553.2||553.2||553.2||553.2||68
1731077120000|2024-11-08 14:45:20|||||||||60
1731077130000|2024-11-08 14:45:30|||||||||749
1731077140000|2024-11-08 14:45:40|553.4||553.4||553.4||553.4||1109
1731077150000|2024-11-08 14:45:50|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|2793
1731077160000|2024-11-08 14:46:00||553.2||553.2||553.2||553.2|1081
1731077170000|2024-11-08 14:46:10||553.4||553.4||553.4||553.4|702
1731077180000|2024-11-08 14:46:20|||||||||3
1731077190000|2024-11-08 14:46:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1988
1731077200000|2024-11-08 14:46:40|||||||||4238
1731077210000|2024-11-08 14:46:50|||||||||1391
1731077220000|2024-11-08 14:47:00|||||||||425
1731077230000|2024-11-08 14:47:10|||||||||1602
1731077240000|2024-11-08 14:47:20|||||||||2677
1731077250000|2024-11-08 14:47:30|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|4337
1731077260000|2024-11-08 14:47:40|||||||||160
1731077270000|2024-11-08 14:47:50|||||||||2112
1731077280000|2024-11-08 14:48:00|||||||||3138
1731077290000|2024-11-08 14:48:10|||||||||5453
1731077300000|2024-11-08 14:48:20|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|5137
1731077310000|2024-11-08 14:48:30|||||||||71
1731077320000|2024-11-08 14:48:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|214
1731077330000|2024-11-08 14:48:50|||||||||2970
1731077340000|2024-11-08 14:49:00|553.6|553.4|553.4|553|553.8|553.4|553.4|553|4966
1731077350000|2024-11-08 14:49:10|||||||||1693
1731077360000|2024-11-08 14:49:20|||||||||1999
1731077370000|2024-11-08 14:49:30|||||||||50
1731077380000|2024-11-08 14:49:40|||||||||1304
1731077390000|2024-11-08 14:49:50|553.2||553.2||553.2||553.2||13
1731077400000|2024-11-08 14:50:00|||||||||1373
1731077410000|2024-11-08 14:50:10|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|4495
1731077420000|2024-11-08 14:50:20|||||||||3
1731077430000|2024-11-08 14:50:30|||||||||3485
1731077440000|2024-11-08 14:50:40|||||||||29
1731077450000|2024-11-08 14:50:50|||||||||1127
1731077470000|2024-11-08 14:51:10||553||553||553||553|747
1731077480000|2024-11-08 14:51:20|553.2||553.4||553.4||553.2||282
1731077490000|2024-11-08 14:51:30||553.2||553||553.2||553|261
1731077500000|2024-11-08 14:51:40|||||||||4121
1731077510000|2024-11-08 14:51:50||553.2||553.2||553.2||553.2|1459
1731077520000|2024-11-08 14:52:00|552.8|553|552.8|552.6|552.8|553|552.8|552.6|1334
1731077530000|2024-11-08 14:52:10|||||||||1993
1731077540000|2024-11-08 14:52:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2809
1731077550000|2024-11-08 14:52:30|553.2|552.8|553.2|553|553.2|553|553.2|552.8|8
1731077560000|2024-11-08 14:52:40|||||||||35
1731077570000|2024-11-08 14:52:50|||||||||3
1731077580000|2024-11-08 14:53:00|||||||||464
1731077590000|2024-11-08 14:53:10|553.4||553.2||553.4||553.2||720
1731077600000|2024-11-08 14:53:20|||||||||2166
1731077610000|2024-11-08 14:53:30|||||||||3388
1731077630000|2024-11-08 14:53:50|||||||||43
1731077640000|2024-11-08 14:54:00|553.4|553.2|553.6|553.4|553.6|553.4|553.4|553.2|2621
1731077650000|2024-11-08 14:54:10|||||||||647
1731077660000|2024-11-08 14:54:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|8752
1731077670000|2024-11-08 14:54:30|||||||||3328
1731077680000|2024-11-08 14:54:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1160
1731077690000|2024-11-08 14:54:50|554||554||554.2||554||4496
1731077700000|2024-11-08 14:55:00|554.2|553.6|554|553.8|554.2|553.8|554|553.6|2213
1731077710000|2024-11-08 14:55:10|554.2||554.2||554.2||554.2||0
1731077720000|2024-11-08 14:55:20|554|553.6|554|553.6|554|553.6|554|553.6|30
1731077730000|2024-11-08 14:55:30|553.8|553.8|553.8|553.6|553.8|553.8|553.8|553.6|4430
1731077740000|2024-11-08 14:55:40|554|553.8|554.2|553.8|554.2|553.8|554|553.8|1121
1731077750000|2024-11-08 14:55:50||554||554||554||554|842
1731077760000|2024-11-08 14:56:00|||||||||4
1731077770000|2024-11-08 14:56:10|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|6150
1731077780000|2024-11-08 14:56:20|||||||||1237
1731077790000|2024-11-08 14:56:30|554.8|554.4|554.8|554.4|554.8|554.4|554.8|554.4|3478
1731077800000|2024-11-08 14:56:40||554.6||554.6||554.6||554.6|790
1731077810000|2024-11-08 14:56:50|||||||||1605
1731077820000|2024-11-08 14:57:00|554.6|554.4|554.6|554.4|554.6|554.6|554.6|554.4|1625
1731077830000|2024-11-08 14:57:10||554.2||554.4||554.4||554.2|3893
1731077840000|2024-11-08 14:57:20|||||||||1765
1731077850000|2024-11-08 14:57:30|554.4|554.2|554.4|554|554.4|554.4|554.2|554|5934
1731077860000|2024-11-08 14:57:40|554.6|554.2|554.4|554.2|554.6|554.2|554.4|554|7
1731077870000|2024-11-08 14:57:50||554||554||554||554|4894
1731077880000|2024-11-08 14:58:00||554.2||554||554.2||554|284
1731077890000|2024-11-08 14:58:10||554.2||554||554.2||554|2509
1731077900000|2024-11-08 14:58:20|||||||||2099
1731077910000|2024-11-08 14:58:30|||||||||3067
1731077920000|2024-11-08 14:58:40|554.2||554.2||554.2||554.2||487
1731077930000|2024-11-08 14:58:50|||||||||4
1731077940000|2024-11-08 14:59:00|554|553.8|554.2|554|554.2|554|554|553.8|708
1731077950000|2024-11-08 14:59:10|||||||||203
1731077960000|2024-11-08 14:59:20|||||||||1585
1731077970000|2024-11-08 14:59:30|||||||||1
1731077980000|2024-11-08 14:59:40|||||||||2071
1731077990000|2024-11-08 14:59:50||553.8||553.8||553.8||553.8|550
1731078000000|2024-11-08 15:00:00|||||||||1
1731078010000|2024-11-08 15:00:10|554||554||554||554||541
1731078020000|2024-11-08 15:00:20|554.2||554.2||554.2||554.2||5
1731078030000|2024-11-08 15:00:30|554.4|554|554.4|554|554.4|554|554.4|554|669
1731078040000|2024-11-08 15:00:40|554.2|553.8|554.2|553.8|554.2|553.8|554.2|553.8|1703
1731078050000|2024-11-08 15:00:50|554||554||554.2||554||1155
1731078060000|2024-11-08 15:01:00|||||||||2398
1731078070000|2024-11-08 15:01:10|554.4|554|554.2|554|554.4|554|554.2|554|302
1731078080000|2024-11-08 15:01:20|554.4|554.2|554.4|554.2|554.4|554.2|554.4|554.2|1976
1731078090000|2024-11-08 15:01:30|||||||||15342
1731078100000|2024-11-08 15:01:40|||||||||4654
1731078110000|2024-11-08 15:01:50|||||||||142
1731078120000|2024-11-08 15:02:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|431
1731078130000|2024-11-08 15:02:10|||||||||2475
1731078140000|2024-11-08 15:02:20||554.2||554.2||554.2||554.2|3006
1731078150000|2024-11-08 15:02:30||554.4||554.4||554.4||554.4|253
1731078160000|2024-11-08 15:02:40||554.2||554.4||554.4||554.2|4335
1731078170000|2024-11-08 15:02:50||554.2||554.4||554.4||554.2|2723
1731078190000|2024-11-08 15:03:10||554.2||554.2||554.2||554.2|2564
1731078200000|2024-11-08 15:03:20||554.4||554.4||554.4||554.4|613
1731078210000|2024-11-08 15:03:30|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|10334
1731078220000|2024-11-08 15:03:40|||||||||2
1731078230000|2024-11-08 15:03:50|||||||||17
1731078250000|2024-11-08 15:04:10|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|56
1731078260000|2024-11-08 15:04:20|||||||||32
1731078270000|2024-11-08 15:04:30||554.2||554.2||554.4||554.2|7631
1731078280000|2024-11-08 15:04:40|554.4||554.6||554.6||554.4||1620
1731078290000|2024-11-08 15:04:50|||||||||613
1731078300000|2024-11-08 15:05:00|554.4|553.8|554.2|554|554.4|554|554.2|553.8|1035
1731078310000|2024-11-08 15:05:10|554|553.8|553.8|553.4|554|553.8|553.8|553.4|2946
1731078320000|2024-11-08 15:05:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|584
1731078330000|2024-11-08 15:05:30|||||||||181
1731078350000|2024-11-08 15:05:50||553.4||553.4||553.4||553.4|1290
1731078360000|2024-11-08 15:06:00|553.4|553|553.4|553|553.4|553.2|553.4|553|1
1731078370000|2024-11-08 15:06:10|553.6|553.2|553.6|553.2|553.8|553.4|553.6|553|2893
1731078380000|2024-11-08 15:06:20|553.4|553|553.2|553|553.4|553|553.2|553|4838
1731078390000|2024-11-08 15:06:30|553|552.8|553|552.8|553|552.8|553|552.8|912
1731078400000|2024-11-08 15:06:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1314
1731078410000|2024-11-08 15:06:50|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|5009
1731078420000|2024-11-08 15:07:00|552.4||552.4||552.6||552.4||2569
1731078430000|2024-11-08 15:07:10|552.6||552.4||552.6||552.4||2896
1731078440000|2024-11-08 15:07:20|552.6|552.4|552.4|552.2|552.6|552.4|552.4|552.2|3099
1731078450000|2024-11-08 15:07:30|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1959
1731078460000|2024-11-08 15:07:40|||||||||3
1731078470000|2024-11-08 15:07:50|552.4|552|552.4|552.2|552.4|552.2|552.4|552|619
1731078480000|2024-11-08 15:08:00|552.6||552.4||552.6||552.4||2042
1731078490000|2024-11-08 15:08:10||552||552||552||552|8861
1731078500000|2024-11-08 15:08:20|552.2|551.8|552.4|552|552.4|552.2|552.2|551.8|6638
1731078510000|2024-11-08 15:08:30|552.2||552.2||552.2||552.2||0
1731078520000|2024-11-08 15:08:40|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2374
1731078530000|2024-11-08 15:08:50|||||||||1468
1731078540000|2024-11-08 15:09:00|552.6||552.6||552.6||552.6||2035
1731078550000|2024-11-08 15:09:10||552.4||552.4||552.4||552.4|157
1731078560000|2024-11-08 15:09:20|552.4|552.2|552.4|552|552.4|552.2|552.4|552|7595
1731078570000|2024-11-08 15:09:30||552.2||552.2||552.2||552.2|90
1731078580000|2024-11-08 15:09:40|552.2|551.8|552.2|551.8|552.2|552|552.2|551.8|1001
1731078590000|2024-11-08 15:09:50||552||552||552||551.8|37
1731078600000|2024-11-08 15:10:00|552.4||552.4||552.4||552.4||2958
1731078610000|2024-11-08 15:10:10|552.2|552.2|552.4|552.2|552.4|552.2|552.2|552.2|325
1731078620000|2024-11-08 15:10:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2669
1731078630000|2024-11-08 15:10:30|||||||||182
1731078640000|2024-11-08 15:10:40|||||||||580
1731078650000|2024-11-08 15:10:50|552.8|552.6|552.4|552.2|552.8|552.6|552.4|552.2|6335
1731078660000|2024-11-08 15:11:00|552.2|552|552.2|551.8|552.2|552|552|551.8|3800
1731078670000|2024-11-08 15:11:10|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|7155
1731078680000|2024-11-08 15:11:20|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1615
1731078690000|2024-11-08 15:11:30|||||||||10
1731078700000|2024-11-08 15:11:40|||||||||975
1731078710000|2024-11-08 15:11:50|||||||||535
1731078720000|2024-11-08 15:12:00|||||||||1415
1731078730000|2024-11-08 15:12:10|||||||||2762
1731078740000|2024-11-08 15:12:20|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|1834
1731078750000|2024-11-08 15:12:30|552.8|552.2|552.8|552.6|552.8|552.6|552.8|552.2|707
1731078760000|2024-11-08 15:12:40|||||||||32
1731078770000|2024-11-08 15:12:50|||||||||1263
1731078780000|2024-11-08 15:13:00|553|552.2|552.6|552.2|553|552.2|552.6|552.2|1701
1731078790000|2024-11-08 15:13:10|552.4|551.8|552|551.8|552.4|551.8|552|551.8|2417
1731078800000|2024-11-08 15:13:20|||||||||1854
1731078810000|2024-11-08 15:13:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|3198
1731078820000|2024-11-08 15:13:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|3306
1731078830000|2024-11-08 15:13:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|786
1731078840000|2024-11-08 15:14:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|2840
1731078850000|2024-11-08 15:14:10|||||||||70
1731078860000|2024-11-08 15:14:20|552|551.6|551.8|551.6|552|551.6|551.8|551.6|1141
1731078870000|2024-11-08 15:14:30|552||552||552||552||2227
1731078880000|2024-11-08 15:14:40|||||||||1291
1731078890000|2024-11-08 15:14:50||551.8||551.8||551.8||551.8|2
1731078900000|2024-11-08 15:15:00|551.8|551.6|551.6|551.4|551.8|551.6|551.6|551.4|1301
1731078910000|2024-11-08 15:15:10|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|3041
1731078920000|2024-11-08 15:15:20|551.6|551.4|551.6|551.2|551.8|551.4|551.6|551.2|3838
1731078930000|2024-11-08 15:15:30||551.4||551.2||551.4||551.2|7942
1731078940000|2024-11-08 15:15:40||551.4||551.4||551.4||551.4|1896
1731078950000|2024-11-08 15:15:50|551.8|551.2|551.8|551.6|551.8|551.6|551.8|551.2|1408
1731078960000|2024-11-08 15:16:00|||||||||1240
1731078970000|2024-11-08 15:16:10|552||551.8||552||551.8||714
1731078980000|2024-11-08 15:16:20|552||552||552||552||0
1731078990000|2024-11-08 15:16:30||551.8||551.8||551.8||551.8|243
1731079000000|2024-11-08 15:16:40|551.8|551.6|552|551.8|552|551.8|551.8|551.6|2280
1731079010000|2024-11-08 15:16:50|||||||||2151
1731079020000|2024-11-08 15:17:00|||||||||1396
1731079030000|2024-11-08 15:17:10|||||||||269
1731079040000|2024-11-08 15:17:20|||||||||207
1731079050000|2024-11-08 15:17:30|552.2|552|552.2|552|552.2|552|552.2|552|1917
1731079060000|2024-11-08 15:17:40|||||||||36
1731079070000|2024-11-08 15:17:50|552|551.6|552|551.6|552|551.6|552|551.6|2253
1731079080000|2024-11-08 15:18:00||551.8||551.6||551.8||551.6|1659
1731079090000|2024-11-08 15:18:10|551.8|551.8|551.8|551.6|551.8|551.8|551.8|551.6|2673
1731079100000|2024-11-08 15:18:20|||||||||716
1731079110000|2024-11-08 15:18:30||551.4||551.4||551.4||551.4|793
1731079120000|2024-11-08 15:18:40|||||||||3005
1731079130000|2024-11-08 15:18:50||551.6||551.4||551.6||551.4|1
1731079140000|2024-11-08 15:19:00|552|551.8|552|551.6|552|551.8|552|551.6|919
1731079150000|2024-11-08 15:19:10||551.8||551.6||551.8||551.6|54517
1731079160000|2024-11-08 15:19:20|||||||||102
1731079170000|2024-11-08 15:19:30||551.8||551.8||551.8||551.8|0
1731079180000|2024-11-08 15:19:40|||||||||991
1731079190000|2024-11-08 15:19:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|3994
1731079210000|2024-11-08 15:20:10|552.2|552|552.4|552|552.4|552|552.2|552|5981
1731079220000|2024-11-08 15:20:20|||||||||1498
1731079230000|2024-11-08 15:20:30|||||||||2361
1731079240000|2024-11-08 15:20:40|||||||||2046
1731079250000|2024-11-08 15:20:50|552.2||552.4||552.4||552.2||198
1731079260000|2024-11-08 15:21:00|552.8|552.2|552.8|552.6|552.8|552.6|552.8|552.2|7075
1731079270000|2024-11-08 15:21:10|553|552.8|553|552.8|553|552.8|553|552.8|1948
1731079280000|2024-11-08 15:21:20|553.2|553|553.2|553|553.2|553|553.2|552.8|2628
1731079290000|2024-11-08 15:21:30||552.8||553||553||552.8|1763
1731079300000|2024-11-08 15:21:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|282
1731079310000|2024-11-08 15:21:50||553||553||553||553|3079
1731079320000|2024-11-08 15:22:00|||||||||7332
1731079330000|2024-11-08 15:22:10||553.2||553.2||553.2||553.2|1886
1731079340000|2024-11-08 15:22:20|||||||||429
1731079350000|2024-11-08 15:22:30|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|8291
1731079360000|2024-11-08 15:22:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|785
1731079370000|2024-11-08 15:22:50|||||||||3539
1731079380000|2024-11-08 15:23:00|||||||||1615
1731079390000|2024-11-08 15:23:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|4335
1731079400000|2024-11-08 15:23:20|||||||||1495
1731079410000|2024-11-08 15:23:30|||||||||1305
1731079420000|2024-11-08 15:23:40|||||||||548
1731079430000|2024-11-08 15:23:50|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|91
1731079450000|2024-11-08 15:24:10|||||||||6
1731079460000|2024-11-08 15:24:20|||||||||411
1731079470000|2024-11-08 15:24:30|||||||||44
1731079480000|2024-11-08 15:24:40|||||||||9
1731079500000|2024-11-08 15:25:00|553.6|553.4|553.6|553.2|553.6|553.4|553.6|553.2|6079
1731079510000|2024-11-08 15:25:10||553.4||553.4||553.4||553.4|22
1731079530000|2024-11-08 15:25:30|||||||||49
1731079540000|2024-11-08 15:25:40|||||||||1703
1731079550000|2024-11-08 15:25:50|||||||||9
1731079560000|2024-11-08 15:26:00|553.8|553.6|554|553.8|554|553.8|553.8|553.6|414
1731079570000|2024-11-08 15:26:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|1980
1731079580000|2024-11-08 15:26:20||553.4||553.6||553.6||553.4|1309
1731079590000|2024-11-08 15:26:30|||||||||462
1731079600000|2024-11-08 15:26:40|||||||||914
1731079610000|2024-11-08 15:26:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1505
1731079620000|2024-11-08 15:27:00|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|799
1731079630000|2024-11-08 15:27:10|||||||||1094
1731079640000|2024-11-08 15:27:20|554|553.8|554|553.8|554|553.8|554|553.8|2338
1731079660000|2024-11-08 15:27:40||553.6||553.6||553.6||553.6|6914
1731079670000|2024-11-08 15:27:50|||||||||1697
1731079680000|2024-11-08 15:28:00|553.8||553.8||553.8||553.8||2318
1731079690000|2024-11-08 15:28:10|||||||||2336
1731079700000|2024-11-08 15:28:20|||||||||18
1731079710000|2024-11-08 15:28:30|||||||||181
1731079720000|2024-11-08 15:28:40|||||||||3132
1731079740000|2024-11-08 15:29:00|||||||||53
1731079750000|2024-11-08 15:29:10|||||||||7766
1731079760000|2024-11-08 15:29:20|554|553.8|554|553.8|554|553.8|554|553.8|5225
1731079770000|2024-11-08 15:29:30|554.2|554|554.2|553.8|554.2|554|554.2|553.8|2144
1731079780000|2024-11-08 15:29:40|||||||||420
1731079800000|2024-11-08 15:30:00|554|553.6|553.8|553.6|554|553.6|553.8|553.6|1202
1731079810000|2024-11-08 15:30:10|553.6|553.2|553.6|553.2|553.6|553.2|553.4|553.2|4566
1731079820000|2024-11-08 15:30:20|553.4|553|553.4|553|553.4|553|553.4|553|588
1731079830000|2024-11-08 15:30:30|||||||||1529
1731079840000|2024-11-08 15:30:40|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|1443
1731079850000|2024-11-08 15:30:50|||||||||6
1731079860000|2024-11-08 15:31:00|553.4|553|553.4|553.2|553.4|553.2|553.4|553|1298
1731079870000|2024-11-08 15:31:10|||||||||821
1731079880000|2024-11-08 15:31:20|553.2|553|553.2|552.8|553.2|553.2|553.2|552.8|1247
1731079890000|2024-11-08 15:31:30|||||||||160
1731079900000|2024-11-08 15:31:40|||||||||2054
1731079910000|2024-11-08 15:31:50|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|6831
1731079920000|2024-11-08 15:32:00||552.4||552.4||552.4||552.4|4120
1731079930000|2024-11-08 15:32:10||552.6||552.4||552.6||552.4|905
1731079940000|2024-11-08 15:32:20|||||||||4512
1731079950000|2024-11-08 15:32:30|||||||||2112
1731079960000|2024-11-08 15:32:40|552.6||552.6||552.6||552.6||2282
1731079970000|2024-11-08 15:32:50|||||||||8
1731079980000|2024-11-08 15:33:00|||||||||1901
1731079990000|2024-11-08 15:33:10|||||||||25
1731080000000|2024-11-08 15:33:20|||||||||1
1731080010000|2024-11-08 15:33:30|||||||||5016
1731080030000|2024-11-08 15:33:50|||||||||1
1731080050000|2024-11-08 15:34:10|||||||||757
1731080060000|2024-11-08 15:34:20|||||||||150
1731080070000|2024-11-08 15:34:30|552.4|552.2|552.6|552.2|552.6|552.4|552.4|552.2|2476
1731080080000|2024-11-08 15:34:40||552.4||552.4||552.4||552.4|0
1731080090000|2024-11-08 15:34:50|||||||||405
1731080100000|2024-11-08 15:35:00||552.2||552.4||552.4||552.2|347
1731080110000|2024-11-08 15:35:10|||||||||965
1731080120000|2024-11-08 15:35:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|4385
1731080130000|2024-11-08 15:35:30|553|552.8|553|552.8|553|552.8|553|552.8|601
1731080150000|2024-11-08 15:35:50|||||||||5434
1731080160000|2024-11-08 15:36:00|553.2||553.2||553.2||553.2||12116
1731080170000|2024-11-08 15:36:10|553.4|553|553.4|553.2|553.4|553.2|553.4|553|10478
1731080180000|2024-11-08 15:36:20|||||||||7470
1731080190000|2024-11-08 15:36:30|||||||||24
1731080200000|2024-11-08 15:36:40|||||||||3406
1731080210000|2024-11-08 15:36:50|||||||||602
1731080220000|2024-11-08 15:37:00|553.6||553.6||553.6||553.6||2838
1731080230000|2024-11-08 15:37:10||553.4||553.4||553.4||553.4|1574
1731080240000|2024-11-08 15:37:20|||||||||146
1731080250000|2024-11-08 15:37:30|||||||||5041
1731080260000|2024-11-08 15:37:40|||||||||1232
1731080270000|2024-11-08 15:37:50|||||||||2486
1731080280000|2024-11-08 15:38:00|||||||||1186
1731080290000|2024-11-08 15:38:10|||||||||4013
1731080300000|2024-11-08 15:38:20|||||||||1503
1731080310000|2024-11-08 15:38:30|||||||||1142
1731080320000|2024-11-08 15:38:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|2707
1731080330000|2024-11-08 15:38:50|||||||||1139
1731080340000|2024-11-08 15:39:00|||||||||1141
1731080350000|2024-11-08 15:39:10|||||||||1224
1731080360000|2024-11-08 15:39:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|666
1731080370000|2024-11-08 15:39:30|||||||||463
1731080380000|2024-11-08 15:39:40|||||||||1196
1731080400000|2024-11-08 15:40:00|||||||||18
1731080410000|2024-11-08 15:40:10|||||||||14085
1731080430000|2024-11-08 15:40:30|||||||||766
1731080440000|2024-11-08 15:40:40|||||||||127
1731080450000|2024-11-08 15:40:50|||||||||4275
1731080460000|2024-11-08 15:41:00|||||||||2295
1731080470000|2024-11-08 15:41:10|||||||||70
1731080480000|2024-11-08 15:41:20|||||||||319
1731080490000|2024-11-08 15:41:30|||||||||16
1731080500000|2024-11-08 15:41:40|||||||||10
1731080510000|2024-11-08 15:41:50|||||||||2079
1731080520000|2024-11-08 15:42:00|||||||||12752
1731080530000|2024-11-08 15:42:10|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|21238
1731080540000|2024-11-08 15:42:20|||||||||2123
1731080550000|2024-11-08 15:42:30|||||||||1759
1731080560000|2024-11-08 15:42:40|||||||||1170
1731080570000|2024-11-08 15:42:50|||||||||1488
1731080580000|2024-11-08 15:43:00|553.2|553|553.2|553|553.2|553|553.2|553|5631
1731080590000|2024-11-08 15:43:10|553.4|553.2|553.4|553|553.4|553.2|553.4|553|303
1731080600000|2024-11-08 15:43:20|||||||||3000
1731080610000|2024-11-08 15:43:30|553.2||553.2||553.2||553.2||1275
1731080620000|2024-11-08 15:43:40|||||||||745
1731080630000|2024-11-08 15:43:50|||||||||997
1731080640000|2024-11-08 15:44:00|||||||||5214
1731080650000|2024-11-08 15:44:10|||||||||2507
1731080660000|2024-11-08 15:44:20|||||||||1159
1731080670000|2024-11-08 15:44:30|||||||||7694
1731080680000|2024-11-08 15:44:40|||||||||5160
1731080690000|2024-11-08 15:44:50|||||||||9562
1731080700000|2024-11-08 15:45:00|||||||||11682
1731080720000|2024-11-08 15:45:20|||||||||333
1731080730000|2024-11-08 15:45:30|||||||||1336
1731080740000|2024-11-08 15:45:40|||||||||1086
1731080750000|2024-11-08 15:45:50|||||||||1035
1731080760000|2024-11-08 15:46:00|||||||||2215
1731080770000|2024-11-08 15:46:10|||||||||1183
1731080780000|2024-11-08 15:46:20|||||||||1908
1731080790000|2024-11-08 15:46:30|||||||||761
1731080800000|2024-11-08 15:46:40|||||||||2556
1731080810000|2024-11-08 15:46:50|||||||||1995
1731080820000|2024-11-08 15:47:00|||||||||3863
1731080830000|2024-11-08 15:47:10|||||||||1638
1731080840000|2024-11-08 15:47:20|||||||||1698
1731080850000|2024-11-08 15:47:30|||||||||1714
1731080860000|2024-11-08 15:47:40|||||||||1475
1731080870000|2024-11-08 15:47:50|553.4|553.2|553.4|553|553.4|553.2|553.4|553|2624
1731080880000|2024-11-08 15:48:00|553.2|553.2|553.2|553|553.2|553.2|553.2|553|3198
1731080890000|2024-11-08 15:48:10|||||||||5404
1731080900000|2024-11-08 15:48:20|||||||||1008
1731080910000|2024-11-08 15:48:30|||||||||1270
1731080920000|2024-11-08 15:48:40|||||||||5124
1731080930000|2024-11-08 15:48:50|553.4||553.4||553.4||553.4||9066
1731080940000|2024-11-08 15:49:00|553.2||553.2||553.2||553.2||1519
1731080950000|2024-11-08 15:49:10|||||||||1696
1731080970000|2024-11-08 15:49:30|||||||||8
1731080980000|2024-11-08 15:49:40|||||||||180
1731080990000|2024-11-08 15:49:50|||||||||3590
1731081000000|2024-11-08 15:50:00|||||||||1324
1731081030000|2024-11-08 15:50:30|||||||||1152
1731081040000|2024-11-08 15:50:40|||||||||200
1731081050000|2024-11-08 15:50:50|||||||||6
1731081060000|2024-11-08 15:51:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1216
1731081070000|2024-11-08 15:51:10|553|552.8|553|552.6|553|552.8|553|552.6|3418
1731081080000|2024-11-08 15:51:20|||||||||750
1731081090000|2024-11-08 15:51:30|||||||||580
1731081100000|2024-11-08 15:51:40|553.2|552.8|553.2|553|553.2|553|553.2|552.8|6066
1731081110000|2024-11-08 15:51:50|||||||||3651
1731081120000|2024-11-08 15:52:00||552.8||552.8||552.8||552.8|544
1731081130000|2024-11-08 15:52:10|553.4|553|553.4|553.2|553.4|553.2|553.4|553|1334
1731081140000|2024-11-08 15:52:20|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|4588
1731081150000|2024-11-08 15:52:30|||||||||818
1731081160000|2024-11-08 15:52:40|||||||||6950
1731081170000|2024-11-08 15:52:50|||||||||4160
1731081180000|2024-11-08 15:53:00||553.6||553.6||553.6||553.6|1140
1731081190000|2024-11-08 15:53:10|||||||||1919
1731081200000|2024-11-08 15:53:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1999
1731081210000|2024-11-08 15:53:30|||||||||1837
1731081220000|2024-11-08 15:53:40|||||||||156
1731081240000|2024-11-08 15:54:00|||||||||793
1731081250000|2024-11-08 15:54:10|553.8|553.6|553.6|553.4|553.8|553.6|553.6|553.4|2702
1731081260000|2024-11-08 15:54:20|553.8||553.8||553.8||553.6||2925
1731081270000|2024-11-08 15:54:30|553.6||553.8||553.8||553.6||0
1731081280000|2024-11-08 15:54:40|||||||||146
1731081290000|2024-11-08 15:54:50|||||||||15398
1731081300000|2024-11-08 15:55:00|||||||||1116
1731081310000|2024-11-08 15:55:10|553.6||553.6||553.6||553.6||1381
1731081320000|2024-11-08 15:55:20|||||||||4240
1731081330000|2024-11-08 15:55:30|||||||||1329
1731081340000|2024-11-08 15:55:40|||||||||1246
1731081350000|2024-11-08 15:55:50|||||||||1355
1731081360000|2024-11-08 15:56:00|||||||||486
1731081370000|2024-11-08 15:56:10|||||||||1
1731081380000|2024-11-08 15:56:20|||||||||7557
1731081390000|2024-11-08 15:56:30|||||||||553
1731081400000|2024-11-08 15:56:40|||||||||881
1731081410000|2024-11-08 15:56:50|||||||||2700
1731081420000|2024-11-08 15:57:00|553.8||553.8||553.8||553.8||377
1731081430000|2024-11-08 15:57:10|||||||||647
1731081440000|2024-11-08 15:57:20|553.6||553.6||553.6||553.6||806
1731081450000|2024-11-08 15:57:30|||||||||3315
1731081460000|2024-11-08 15:57:40||553.2||553.4||553.4||553.2|2474
1731081470000|2024-11-08 15:57:50|||||||||1013
1731081480000|2024-11-08 15:58:00|||||||||558
1731081490000|2024-11-08 15:58:10||553.2||553.4||553.4||553.2|3071
1731081500000|2024-11-08 15:58:20|||||||||2741
1731081520000|2024-11-08 15:58:40|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|59784
1731081530000|2024-11-08 15:58:50|||||||||143
1731081540000|2024-11-08 15:59:00|||||||||6720
1731081550000|2024-11-08 15:59:10|||||||||1452
1731081560000|2024-11-08 15:59:20|||||||||256
1731081570000|2024-11-08 15:59:30|||||||||3422
1731081580000|2024-11-08 15:59:40|||||||||2
1731081590000|2024-11-08 15:59:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1933
1731081600000|2024-11-08 16:00:00|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1763
1731081610000|2024-11-08 16:00:10|||||||||7584
1731081620000|2024-11-08 16:00:20|||||||||1934
1731081630000|2024-11-08 16:00:30|||||||||2530
1731081640000|2024-11-08 16:00:40|||||||||1145
1731081650000|2024-11-08 16:00:50|||||||||1616
1731081660000|2024-11-08 16:01:00|||||||||199
1731081670000|2024-11-08 16:01:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|12998
1731081680000|2024-11-08 16:01:20|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|130
1731081690000|2024-11-08 16:01:30|||||||||2264
1731081700000|2024-11-08 16:01:40|||||||||4466
1731081710000|2024-11-08 16:01:50|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1166
1731081720000|2024-11-08 16:02:00|||||||||3212
1731081730000|2024-11-08 16:02:10|||||||||2855
1731081740000|2024-11-08 16:02:20|||||||||62
1731081750000|2024-11-08 16:02:30|||||||||318
1731081760000|2024-11-08 16:02:40|||||||||1275
1731081770000|2024-11-08 16:02:50|||||||||3506
1731081780000|2024-11-08 16:03:00|||||||||1304
1731081790000|2024-11-08 16:03:10|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|12753
1731081800000|2024-11-08 16:03:20|||||||||9482
1731081810000|2024-11-08 16:03:30|||||||||2633
1731081820000|2024-11-08 16:03:40|||||||||2223
1731081830000|2024-11-08 16:03:50|||||||||3203
1731081840000|2024-11-08 16:04:00|553.2|553|553.2|553|553.2|553|553.2|553|5353
1731081850000|2024-11-08 16:04:10|||||||||81
1731081860000|2024-11-08 16:04:20|||||||||9169
1731081870000|2024-11-08 16:04:30|||||||||1783
1731081880000|2024-11-08 16:04:40|||||||||5412
1731081890000|2024-11-08 16:04:50|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|1943
1731081900000|2024-11-08 16:05:00|||||||||2385
1731081910000|2024-11-08 16:05:10|||||||||296
1731081920000|2024-11-08 16:05:20|||||||||3337
1731081930000|2024-11-08 16:05:30|||||||||2224
1731081940000|2024-11-08 16:05:40|553.2|553|553.4|553.2|553.4|553.2|553.2|553|4174
1731081950000|2024-11-08 16:05:50|||||||||2310
1731081970000|2024-11-08 16:06:10|||||||||2326
1731081980000|2024-11-08 16:06:20|||||||||1569
1731081990000|2024-11-08 16:06:30|||||||||1377
1731082000000|2024-11-08 16:06:40|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|1637
1731082010000|2024-11-08 16:06:50|||||||||1372
1731082020000|2024-11-08 16:07:00|||||||||4907
1731082030000|2024-11-08 16:07:10|||||||||470
1731082040000|2024-11-08 16:07:20|||||||||3224
1731082050000|2024-11-08 16:07:30|||||||||3428
1731082060000|2024-11-08 16:07:40|||||||||1787
1731082070000|2024-11-08 16:07:50|||||||||4884
1731082080000|2024-11-08 16:08:00|||||||||4835
1731082090000|2024-11-08 16:08:10|||||||||2838
1731082100000|2024-11-08 16:08:20|||||||||1639
1731082110000|2024-11-08 16:08:30|||||||||1103
1731082120000|2024-11-08 16:08:40|||||||||1302
1731082130000|2024-11-08 16:08:50|553.4|553.2|553.4|553|553.4|553.2|553.4|553|2603
1731082140000|2024-11-08 16:09:00||553.2||553.2||553.2||553.2|14
1731082150000|2024-11-08 16:09:10|||||||||747
1731082160000|2024-11-08 16:09:20||553||553||553||553|5719
1731082170000|2024-11-08 16:09:30|553.2||553.2||553.2||553.2||406
1731082180000|2024-11-08 16:09:40|553.4|553.2|553.4|553|553.4|553.2|553.2|553|2202
1731082190000|2024-11-08 16:09:50||553.2||553.2||553.2||553.2|3008
1731082200000|2024-11-08 16:10:00|||||||||1252
1731082210000|2024-11-08 16:10:10|553.8|553.6|553.8|553.6|553.8|553.6|553.8|553.6|979
1731082220000|2024-11-08 16:10:20|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|17429
1731082240000|2024-11-08 16:10:40|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|5118
1731082250000|2024-11-08 16:10:50|||||||||97
1731082260000|2024-11-08 16:11:00|||||||||4298
1731082270000|2024-11-08 16:11:10|||||||||4301
1731082280000|2024-11-08 16:11:20|||||||||70
1731082290000|2024-11-08 16:11:30|||||||||848
1731082300000|2024-11-08 16:11:40|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|2692
1731082320000|2024-11-08 16:12:00|||||||||3536
1731082330000|2024-11-08 16:12:10|||||||||2096
1731082340000|2024-11-08 16:12:20|||||||||2076
1731082350000|2024-11-08 16:12:30|||||||||1562
1731082360000|2024-11-08 16:12:40|||||||||1759
1731082370000|2024-11-08 16:12:50|||||||||2271
1731082380000|2024-11-08 16:13:00|553.2|553|553.2|553|553.2|553|553.2|553|10946
1731082390000|2024-11-08 16:13:10|||||||||10791
1731082400000|2024-11-08 16:13:20|||||||||2163
1731082420000|2024-11-08 16:13:40|||||||||70
1731082440000|2024-11-08 16:14:00|||||||||79
1731082450000|2024-11-08 16:14:10|||||||||1758
1731082460000|2024-11-08 16:14:20|||||||||1531
1731082470000|2024-11-08 16:14:30|||||||||1453
1731082480000|2024-11-08 16:14:40|553|552.8|553|552.8|553|552.8|553|552.8|1566
1731082500000|2024-11-08 16:15:00|||||||||1070
1731082520000|2024-11-08 16:15:20|||||||||28
1731082530000|2024-11-08 16:15:30|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|3668
1731082540000|2024-11-08 16:15:40|||||||||1508
1731082550000|2024-11-08 16:15:50|||||||||2730
1731082560000|2024-11-08 16:16:00|553|552.8|553|552.8|553|552.8|553|552.8|343
1731082570000|2024-11-08 16:16:10|||||||||1545
1731082590000|2024-11-08 16:16:30|||||||||361
1731082600000|2024-11-08 16:16:40|553.2|553|553.2|553|553.2|553|553.2|553|649
1731082610000|2024-11-08 16:16:50|553|552.8|553|552.8|553|552.8|553|552.8|101
1731082620000|2024-11-08 16:17:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|903
1731082630000|2024-11-08 16:17:10|||||||||5741
1731082640000|2024-11-08 16:17:20|||||||||287
1731082650000|2024-11-08 16:17:30|||||||||143
1731082660000|2024-11-08 16:17:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|951
1731082670000|2024-11-08 16:17:50|||||||||5983
1731082680000|2024-11-08 16:18:00||552.2||552.4||552.4||552.2|2662
1731082690000|2024-11-08 16:18:10|||||||||9
1731082700000|2024-11-08 16:18:20||552.2||552.2||552.2||552.2|96
1731082710000|2024-11-08 16:18:30||552.4||552.4||552.4||552.4|96
1731082720000|2024-11-08 16:18:40|||||||||150
1731082730000|2024-11-08 16:18:50|||||||||1
1731082740000|2024-11-08 16:19:00|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|10462
1731082750000|2024-11-08 16:19:10|||||||||199
1731082760000|2024-11-08 16:19:20|||||||||3045
1731082770000|2024-11-08 16:19:30|||||||||2984
1731082780000|2024-11-08 16:19:40|||||||||1124
1731082790000|2024-11-08 16:19:50|552.2|552|552.2|552|552.2|552|552.2|552|5620
1731082800000|2024-11-08 16:20:00|||||||||4008
1731082810000|2024-11-08 16:20:10||551.8||551.8||551.8||551.8|136
1731082820000|2024-11-08 16:20:20|552|552|552.2|552|552.2|552|552|551.8|4333
1731082830000|2024-11-08 16:20:30|552|551.8|552|551.8|552|551.8|552|551.8|1142
1731082840000|2024-11-08 16:20:40|552.2|552|552.2|552|552.2|552|552.2|552|242
1731082850000|2024-11-08 16:20:50|||||||||295
1731082860000|2024-11-08 16:21:00|552|551.8|552|551.8|552|551.8|552|551.8|6406
1731082870000|2024-11-08 16:21:10|||||||||2332
1731082880000|2024-11-08 16:21:20|||||||||1162
1731082890000|2024-11-08 16:21:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|807
1731082900000|2024-11-08 16:21:40|||||||||2463
1731082910000|2024-11-08 16:21:50|||||||||88
1731082920000|2024-11-08 16:22:00|||||||||1287
1731082930000|2024-11-08 16:22:10|||||||||1476
1731082940000|2024-11-08 16:22:20|552|551.8|552|551.8|552|551.8|552|551.8|120
1731082950000|2024-11-08 16:22:30|||||||||1484
1731082960000|2024-11-08 16:22:40|551.8|551.6|551.8|551.6|551.8|551.8|551.8|551.6|813
1731082970000|2024-11-08 16:22:50|||||||||1228
1731082980000|2024-11-08 16:23:00|||||||||2033
1731082990000|2024-11-08 16:23:10|||||||||5444
1731083010000|2024-11-08 16:23:30|552||551.8||552||551.8||1868
1731083020000|2024-11-08 16:23:40|||||||||3523
1731083030000|2024-11-08 16:23:50|||||||||261
1731083040000|2024-11-08 16:24:00|||||||||1628
1731083050000|2024-11-08 16:24:10|||||||||2197
1731083060000|2024-11-08 16:24:20|||||||||2166
1731083070000|2024-11-08 16:24:30|||||||||1213
1731083080000|2024-11-08 16:24:40|||||||||1113
1731083100000|2024-11-08 16:25:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1563
1731083110000|2024-11-08 16:25:10|||||||||2684
1731083120000|2024-11-08 16:25:20|||||||||8982
1731083130000|2024-11-08 16:25:30|||||||||4393
1731083140000|2024-11-08 16:25:40|||||||||2285
1731083150000|2024-11-08 16:25:50|||||||||3264
1731083160000|2024-11-08 16:26:00|||||||||4763
1731083170000|2024-11-08 16:26:10|||||||||1451
1731083180000|2024-11-08 16:26:20|||||||||7215
1731083190000|2024-11-08 16:26:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|1968
1731083200000|2024-11-08 16:26:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1225
1731083210000|2024-11-08 16:26:50|||||||||176
1731083230000|2024-11-08 16:27:10|||||||||2527
1731083240000|2024-11-08 16:27:20|||||||||1176
1731083250000|2024-11-08 16:27:30|||||||||5956
1731083260000|2024-11-08 16:27:40|||||||||6304
1731083270000|2024-11-08 16:27:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|4107
1731083280000|2024-11-08 16:28:00||551||551.2||551.2||551|8444
1731083290000|2024-11-08 16:28:10|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|4878
1731083300000|2024-11-08 16:28:20|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|6118
1731083310000|2024-11-08 16:28:30|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1581
1731083320000|2024-11-08 16:28:40|||||||||373
1731083330000|2024-11-08 16:28:50|||||||||7644
1731083340000|2024-11-08 16:29:00|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|2904
1731083350000|2024-11-08 16:29:10|||||||||1998
1731083360000|2024-11-08 16:29:20|||||||||9391
1731083370000|2024-11-08 16:29:30|551.2|551|551.2|551|551.2|551|551.2|551|5041
1731083380000|2024-11-08 16:29:40|551.4|551.2|551.2|551|551.4|551.2|551.2|551|6574
1731083390000|2024-11-08 16:29:50|551.4||551.4||551.4||551.4||1236
1731312000000|2024-11-11 08:00:00|563|561.8|563|562.2|563|562.2|563|561.8|1016
1731312010000|2024-11-11 08:00:10|562.8||562.8||563||562.8||15340
1731312020000|2024-11-11 08:00:20|563.2|562.8|563|562.6|563.8|563|563|562.6|27574
1731312030000|2024-11-11 08:00:30|562.8|562.2|563.2|562.4|563.2|562.4|562.8|562.2|17113
1731312040000|2024-11-11 08:00:40|561.8|561.2|561.2|560.4|562.2|561.4|561.2|560.4|9115
1731312050000|2024-11-11 08:00:50|561||561||561||561||39080
1731312070000|2024-11-11 08:01:10|||||||||29
1731312080000|2024-11-11 08:01:20|||||||||448
1731312090000|2024-11-11 08:01:30|561.8|560.8|562.4|561.6|562.6|561.6|561.8|560.8|1843
1731312100000|2024-11-11 08:01:40|562.8|562|562.6|562|562.8|562|562.6|562|1605
1731312110000|2024-11-11 08:01:50||562.2||562.2||562.2||562.2|292
1731312120000|2024-11-11 08:02:00|563|562.6|564|563.4|564|563.4|563|562.6|2012
1731312130000|2024-11-11 08:02:10|564.4|564|564.4|563.8|564.4|564|564.4|563.8|235
1731312140000|2024-11-11 08:02:20|564.6|564|564.6|564.2|564.6|564.2|564.6|563.8|2585
1731312150000|2024-11-11 08:02:30|565|564.4|565|564.6|565|564.6|565|564.4|1138
1731312160000|2024-11-11 08:02:40|564.6|564|565.2|564.6|565.2|564.6|564.6|564|234
1731312170000|2024-11-11 08:02:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|551
1731312180000|2024-11-11 08:03:00|564.8|564.8|565.4|564.8|565.4|564.8|564.8|564.6|655
1731312190000|2024-11-11 08:03:10|||||||||351
1731312200000|2024-11-11 08:03:20|565.6|565|565.8|565.2|565.8|565.2|565.6|565|876
1731312210000|2024-11-11 08:03:30|566|565.8|566.2|565.8|566.2|565.8|565.8|565.8|1073
1731312220000|2024-11-11 08:03:40|566.6|566|566.6|566|566.6|566|566.6|566|138
1731312230000|2024-11-11 08:03:50|567|566.6|567|566.4|567|566.6|566.6|566.2|2922
1731312240000|2024-11-11 08:04:00|567.6|567|566.8|566.4|567.6|567.2|566.8|566.4|740
1731312250000|2024-11-11 08:04:10|567||566.8||567||566.8||1753
1731312260000|2024-11-11 08:04:20|567||566.8||567||566.8||9792
1731312270000|2024-11-11 08:04:30|567|566.8|567.6|567|567.6|567|567|566.8|67
1731312280000|2024-11-11 08:04:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1655
1731312290000|2024-11-11 08:04:50|||||||||4011
1731312300000|2024-11-11 08:05:00|568.4|568|568|567.4|568.4|568|568|567.4|60
1731312310000|2024-11-11 08:05:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|4043
1731312320000|2024-11-11 08:05:20|568.2|567.8|568|567.4|568.2|567.8|568|567.4|4605
1731312330000|2024-11-11 08:05:30|567.8|567.2|567.4|566.8|567.8|567.2|567.4|566.8|26
1731312340000|2024-11-11 08:05:40|567.6|567.2|566.2|565.6|567.6|567.2|566|565.6|758
1731312350000|2024-11-11 08:05:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|85
1731312360000|2024-11-11 08:06:00|566.6|565.8|566.4|565.8|566.6|566.2|566.4|565.8|1541
1731312370000|2024-11-11 08:06:10|||||||||72
1731312380000|2024-11-11 08:06:20|566.2||566.2||566.2||566.2||129
1731312390000|2024-11-11 08:06:30|566|565.6|566.2|565.6|566.2|565.6|566|565.4|534
1731312400000|2024-11-11 08:06:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.6|651
1731312410000|2024-11-11 08:06:50||566||565.8||566||565.8|5887
1731312420000|2024-11-11 08:07:00|||||||||3187
1731312430000|2024-11-11 08:07:10||566||566||566||566|729
1731312440000|2024-11-11 08:07:20|566.2|566.2|566.4|566|566.6|566.2|566|565.8|18037
1731312450000|2024-11-11 08:07:30|566.6|566.2|566.4|566|566.6|566.2|566.4|566|7409
1731312460000|2024-11-11 08:07:40|566|565.6|566|565.6|566|565.6|566|565.6|705
1731312470000|2024-11-11 08:07:50|565.6|565.4|565.4|565.2|565.6|565.4|565.4|565.2|23751
1731312480000|2024-11-11 08:08:00|565.6|565|565.4|564.8|565.6|565|565.4|564.8|5574
1731312490000|2024-11-11 08:08:10|565.2|565|565.4|565|565.4|565|565.2|565|4364
1731312500000|2024-11-11 08:08:20|565.6|564.8|565.4|565|565.6|565|565.4|564.8|13669
1731312510000|2024-11-11 08:08:30|565.6|565.2|565|564.8|565.6|565.2|565|564.8|4024
1731312520000|2024-11-11 08:08:40|565.2|564.6|565|564.6|565.2|564.8|565|564.6|702
1731312530000|2024-11-11 08:08:50|565.2|564.8|565.4|564.8|565.4|564.8|565.2|564.8|1837
1731312540000|2024-11-11 08:09:00|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|1469
1731312550000|2024-11-11 08:09:10|||||||||10
1731312560000|2024-11-11 08:09:20|564.6||564.6||564.6||564.6||1542
1731312570000|2024-11-11 08:09:30|564.8||564.8||564.8||564.8||1440
1731312580000|2024-11-11 08:09:40|||||||||2501
1731312590000|2024-11-11 08:09:50|564.6||564.6||564.6||564.6||1
1731312600000|2024-11-11 08:10:00|564.4|564.2|564.4|564|564.6|564.2|564.4|563.8|7215
1731312610000|2024-11-11 08:10:10|564.6|563.8|564.6|564|564.6|564|564.6|563.8|1523
1731312620000|2024-11-11 08:10:20|564.4|563.8|564.2|563.8|564.4|564|564.2|563.8|173
1731312630000|2024-11-11 08:10:30|||||||||757
1731312640000|2024-11-11 08:10:40|563.8|563.4|563.2|562.8|563.8|563.4|563.2|562.8|2161
1731312650000|2024-11-11 08:10:50|563|563.6|563.4|563.2|564|563.6|563|563.2|2637
1731312660000|2024-11-11 08:11:00|563.6|563.4|563.4|562.8|563.6|563.4|563|562.8|3618
1731312670000|2024-11-11 08:11:10|563.2|563|563.2|562.8|563.4|563|563.2|562.8|773
1731312680000|2024-11-11 08:11:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|43225
1731312690000|2024-11-11 08:11:30|563.4|563|563.6|563.2|563.6|563.2|563.4|563|6000
1731312700000|2024-11-11 08:11:40|564.2|563.8|565.4|565|565.4|565|564.2|563.8|4702
1731312710000|2024-11-11 08:11:50|565.6||565.4||565.6||565.4||624
1731312720000|2024-11-11 08:12:00|565.2|564.8|565.4|564.8|565.4|565|565.2|564.8|10756
1731312730000|2024-11-11 08:12:10||565||565||565||565|90
1731312740000|2024-11-11 08:12:20|565.2|564.8|565.6|565|565.6|565.2|565.2|564.6|8998
1731312750000|2024-11-11 08:12:30||565.2||565.2||565.2||565.2|12598
1731312760000|2024-11-11 08:12:40|565.4||565.6||565.6||565.4||16138
1731312770000|2024-11-11 08:12:50|565|564.6|565|564.6|565|564.8|564.8|564.4|3332
1731312780000|2024-11-11 08:13:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|20
1731312790000|2024-11-11 08:13:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1821
1731312810000|2024-11-11 08:13:30|||||||||1
1731312820000|2024-11-11 08:13:40|564.2|563.8|564|563.6|564.2|563.8|564|563.6|8718
1731312830000|2024-11-11 08:13:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|15388
1731312840000|2024-11-11 08:14:00|564||564.2||564.2||564||1033
1731312850000|2024-11-11 08:14:10|564|564|564.2|563.8|564.2|564|564|563.8|4057
1731312860000|2024-11-11 08:14:20|||||||||1015
1731312870000|2024-11-11 08:14:30|||||||||2415
1731312880000|2024-11-11 08:14:40|564.6|564|564.6|564|564.6|564|564.6|564|294
1731312890000|2024-11-11 08:14:50|564.4||564.4||564.4||564.4||4313
1731312900000|2024-11-11 08:15:00|564.2|563.8|564.2|563.8|564.2|563.8|564|563.8|8411
1731312910000|2024-11-11 08:15:10|564|563.6|564|563.6|564|563.6|564|563.6|1509
1731312920000|2024-11-11 08:15:20|||||||||1304
1731312930000|2024-11-11 08:15:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1233
1731312940000|2024-11-11 08:15:40|564|563.6|564|563.6|564|563.6|564|563.6|10605
1731312950000|2024-11-11 08:15:50|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|920
1731312960000|2024-11-11 08:16:00|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|9063
1731312970000|2024-11-11 08:16:10|||||||||5177
1731312980000|2024-11-11 08:16:20|564|563.8|564.2|563.8|564.2|564|564|563.6|3878
1731312990000|2024-11-11 08:16:30|564.4|564|565|564.6|565|564.6|564.4|564|6867
1731313000000|2024-11-11 08:16:40|||||||||1004
1731313010000|2024-11-11 08:16:50|565.4|565|565.4|565|565.4|565|565.4|565|1944
1731313020000|2024-11-11 08:17:00|565.6||565.6||565.6||565.6||93
1731313030000|2024-11-11 08:17:10|565.8|565.2|565.8|565.4|566|565.4|565.8|565.2|6519
1731313040000|2024-11-11 08:17:20|565.6|565|565.6|565.2|565.6|565.2|565.6|565|15639
1731313050000|2024-11-11 08:17:30|565.8|565|566|565.6|566|565.6|565.8|565|3119
1731313060000|2024-11-11 08:17:40|566.2|565.8|566.2|566|566.2|566|566.2|565.8|867
1731313070000|2024-11-11 08:17:50||565.8||565.8||565.8||565.8|856
1731313080000|2024-11-11 08:18:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2946
1731313090000|2024-11-11 08:18:10||566.4||566||566.4||566|1240
1731313100000|2024-11-11 08:18:20|566.4|565.8|565.8|565.4|566.4|565.8|565.8|565.4|9888
1731313110000|2024-11-11 08:18:30||565.6||565.6||565.6||565.6|120
1731313120000|2024-11-11 08:18:40|566||566||566||566||13826
1731313130000|2024-11-11 08:18:50|||||||||3106
1731313140000|2024-11-11 08:19:00|||||||||21
1731313150000|2024-11-11 08:19:10|565.8||565.8||565.8||565.8||2980
1731313160000|2024-11-11 08:19:20|||||||||261
1731313170000|2024-11-11 08:19:30|566|565.8|566|565.8|566|565.8|566|565.8|1012
1731313180000|2024-11-11 08:19:40|566.2|566|566.4|566|566.4|566|566.2|566|1489
1731313190000|2024-11-11 08:19:50|||||||||1796
1731313200000|2024-11-11 08:20:00|||||||||1086
1731313210000|2024-11-11 08:20:10|566.2|565.8|566.4|565.8|566.4|566|566.2|565.8|822
1731313220000|2024-11-11 08:20:20||566||566||566||566|7
1731313230000|2024-11-11 08:20:30|||||||||5125
1731313240000|2024-11-11 08:20:40||566.2||566.2||566.2||566.2|2341
1731313250000|2024-11-11 08:20:50|566.6|566|566.4|566|566.6|566.4|566.4|566|5309
1731313260000|2024-11-11 08:21:00|||||||||87
1731313280000|2024-11-11 08:21:20|||||||||352
1731313290000|2024-11-11 08:21:30|||||||||850
1731313300000|2024-11-11 08:21:40|566.2||566.2||566.2||566.2||0
1731313310000|2024-11-11 08:21:50|566.4||566.4||566.4||566.4||1771
1731313320000|2024-11-11 08:22:00|||||||||4301
1731313330000|2024-11-11 08:22:10||565.8||565.8||565.8||565.8|3801
1731313340000|2024-11-11 08:22:20|||||||||18
1731313350000|2024-11-11 08:22:30|566.8|566|566.6|566.2|566.8|566.2|566.6|566|6264
1731313360000|2024-11-11 08:22:40|566.8||566.6||566.8||566.6||4155
1731313370000|2024-11-11 08:22:50|566.4|566|567.2|566.8|567.2|566.8|566.4|566|416
1731313380000|2024-11-11 08:23:00||567||566.8||567||566.8|458
1731313390000|2024-11-11 08:23:10|||||||||2177
1731313400000|2024-11-11 08:23:20|||||||||1061
1731313410000|2024-11-11 08:23:30|566.6|566.2|566.8|566.2|566.8|566.2|566.6|566.2|3688
1731313420000|2024-11-11 08:23:40|566.6||566.6||566.6||566.6||486
1731313430000|2024-11-11 08:23:50|||||||||1632
1731313440000|2024-11-11 08:24:00|566.8||566.6||566.8||566.6||490
1731313450000|2024-11-11 08:24:10|||||||||2487
1731313460000|2024-11-11 08:24:20|566.4||566.6||566.6||566.4||1337
1731313470000|2024-11-11 08:24:30|||||||||539
1731313480000|2024-11-11 08:24:40|||||||||21
1731313490000|2024-11-11 08:24:50|566.4|566|566.6|566|566.6|566|566.4|566|103
1731313500000|2024-11-11 08:25:00|566.4||566.6||566.6||566.4||106
1731313510000|2024-11-11 08:25:10|566.4|566.2|566.6|566|566.6|566.2|566.4|566|4617
1731313520000|2024-11-11 08:25:20||566.2||566.2||566.2||566.2|42
1731313530000|2024-11-11 08:25:30||566||566||566||566|14
1731313540000|2024-11-11 08:25:40|566.4||566.4||566.4||566.4||35
1731313550000|2024-11-11 08:25:50|||||||||1001
1731313560000|2024-11-11 08:26:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|982
1731313570000|2024-11-11 08:26:10|566|565.8|566|565.6|566|565.8|566|565.6|13914
1731313580000|2024-11-11 08:26:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|908
1731313590000|2024-11-11 08:26:30||566||565.8||566||565.8|1040
1731313600000|2024-11-11 08:26:40|566.6|566|566.6|566.2|566.6|566.2|566.6|566|1606
1731313610000|2024-11-11 08:26:50|566.4|565.8|566.4|566|566.4|566|566.4|565.8|890
1731313620000|2024-11-11 08:27:00|||||||||68
1731313630000|2024-11-11 08:27:10|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|3862
1731313640000|2024-11-11 08:27:20|566.6|566.2|566.4|565.8|566.6|566.2|566.4|565.8|3450
1731313650000|2024-11-11 08:27:30|566.2||566.4||566.4||566.2||31
1731313660000|2024-11-11 08:27:40|||||||||73
1731313670000|2024-11-11 08:27:50|566.2|566|566.4|566.2|566.4|566.2|566.2|566|8649
1731313680000|2024-11-11 08:28:00||566||566||566||566|2021
1731313690000|2024-11-11 08:28:10|||||||||1735
1731313700000|2024-11-11 08:28:20|||||||||933
1731313710000|2024-11-11 08:28:30|||||||||93
1731313720000|2024-11-11 08:28:40|||||||||2880
1731313730000|2024-11-11 08:28:50|566.6|566.2|567|566.6|567|566.6|566.6|566.2|763
1731313740000|2024-11-11 08:29:00|567.2|566.8|567.4|566.8|567.4|566.8|567.2|566.8|348
1731313750000|2024-11-11 08:29:10|567.2||567.2||567.4||567.2||3582
1731313760000|2024-11-11 08:29:20|567.4|567|567.4|567|567.4|567|567.4|567|7015
1731313770000|2024-11-11 08:29:30||567.2||567.2||567.2||567.2|141
1731313780000|2024-11-11 08:29:40||567||567||567||567|997
1731313790000|2024-11-11 08:29:50||567.2||567||567.2||567|1493
1731313800000|2024-11-11 08:30:00|||||||||8502
1731313810000|2024-11-11 08:30:10|||||||||18
1731313820000|2024-11-11 08:30:20||567.2||567.2||567.2||567.2|437
1731313830000|2024-11-11 08:30:30|||||||||1920
1731313840000|2024-11-11 08:30:40|567.2|567|567.4|567.2|567.4|567.2|567.2|567|5792
1731313850000|2024-11-11 08:30:50|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|3135
1731313860000|2024-11-11 08:31:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1712
1731313870000|2024-11-11 08:31:10|567.2|567|567.2|567|567.2|567|567.2|567|2643
1731313880000|2024-11-11 08:31:20|||||||||1766
1731313890000|2024-11-11 08:31:30|567|566.6|567|566.6|567|566.6|567|566.6|1033
1731313900000|2024-11-11 08:31:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|5
1731313910000|2024-11-11 08:31:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1029
1731313920000|2024-11-11 08:32:00|||||||||409
1731313930000|2024-11-11 08:32:10|||||||||6308
1731313940000|2024-11-11 08:32:20|567.4|567|567.8|567.4|567.8|567.4|567.4|567|2463
1731313950000|2024-11-11 08:32:30|568.2|567.6|567.8|567.4|568.2|567.8|567.6|567.2|2280
1731313960000|2024-11-11 08:32:40|568|567.6|567.8|567.4|568|567.6|567.8|567.2|597
1731313970000|2024-11-11 08:32:50|||||||||10109
1731313980000|2024-11-11 08:33:00|||||||||4431
1731313990000|2024-11-11 08:33:10||567.6||567.6||567.6||567.6|5652
1731314000000|2024-11-11 08:33:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.2|10950
1731314010000|2024-11-11 08:33:30|567.6|567.2|567.8|567.6|567.8|567.6|567.4|567.2|4296
1731314020000|2024-11-11 08:33:40|568|567.8|568|567.6|568|567.8|568|567.6|12874
1731314030000|2024-11-11 08:33:50|||||||||11936
1731314040000|2024-11-11 08:34:00|567.6|567.4|567.8|567.4|567.8|567.6|567.6|567.4|2523
1731314050000|2024-11-11 08:34:10|||||||||2050
1731314060000|2024-11-11 08:34:20|||||||||3125
1731314070000|2024-11-11 08:34:30|||||||||1806
1731314080000|2024-11-11 08:34:40|567.6||567.6||567.6||567.6||383
1731314090000|2024-11-11 08:34:50|||||||||455
1731314100000|2024-11-11 08:35:00|567.8||567.8||567.8||567.8||782
1731314110000|2024-11-11 08:35:10||567.6||567.6||567.6||567.6|105
1731314120000|2024-11-11 08:35:20||567.4||567.6||567.6||567.4|84
1731314130000|2024-11-11 08:35:30|568|567.4|568|567.6|568|567.6|568|567.4|2282
1731314140000|2024-11-11 08:35:40|567.6|567.4|567.2|566.8|567.6|567.4|567|566.6|4142
1731314150000|2024-11-11 08:35:50|567|566.6|567|566.6|567|566.6|567|566.6|2267
1731314160000|2024-11-11 08:36:00||566.8||566.8||566.8||566.8|0
1731314170000|2024-11-11 08:36:10||566.6||566.8||566.8||566.6|1845
1731314180000|2024-11-11 08:36:20|||||||||377
1731314190000|2024-11-11 08:36:30||566.6||566.8||566.8||566.6|9249
1731314200000|2024-11-11 08:36:40||566.6||566.8||566.8||566.6|54
1731314210000|2024-11-11 08:36:50||566.6||566.6||566.6||566.6|13396
1731314220000|2024-11-11 08:37:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|8
1731314240000|2024-11-11 08:37:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1
1731314250000|2024-11-11 08:37:30|||||||||3
1731314260000|2024-11-11 08:37:40|566.2|565.8|566.2|565.8|566.2|566|566.2|565.8|1353
1731314270000|2024-11-11 08:37:50|566|565.6|566|565.6|566|565.6|566|565.6|2347
1731314280000|2024-11-11 08:38:00|||||||||18
1731314290000|2024-11-11 08:38:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1
1731314300000|2024-11-11 08:38:20|566.4|566|566.4|566|566.4|566|566.4|566|2342
1731314310000|2024-11-11 08:38:30|566.2||566.4||566.4||566.2||8181
1731314320000|2024-11-11 08:38:40|566.2||566.2||566.2||566.2||2
1731314330000|2024-11-11 08:38:50|566.4||566.4||566.4||566.4||2
1731314340000|2024-11-11 08:39:00|||||||||583
1731314350000|2024-11-11 08:39:10|||||||||76
1731314360000|2024-11-11 08:39:20|566.6|566.2|566.4|566.2|566.6|566.4|566.4|566.2|754
1731314370000|2024-11-11 08:39:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1508
1731314380000|2024-11-11 08:39:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|735
1731314390000|2024-11-11 08:39:50|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|2921
1731314400000|2024-11-11 08:40:00||566.4||566.6||566.6||566.4|778
1731314410000|2024-11-11 08:40:10|||||||||1323
1731314430000|2024-11-11 08:40:30|||||||||1
1731314440000|2024-11-11 08:40:40|||||||||165
1731314460000|2024-11-11 08:41:00|567|566.8|567|566.8|567|566.8|567|566.8|1311
1731314470000|2024-11-11 08:41:10||566.6||566.8||566.8||566.6|3083
1731314480000|2024-11-11 08:41:20|||||||||2966
1731314490000|2024-11-11 08:41:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|677
1731314500000|2024-11-11 08:41:40|567|566.6|566.8|566.6|567|566.6|566.8|566.6|856
1731314510000|2024-11-11 08:41:50|567||567||567||566.8||237
1731314520000|2024-11-11 08:42:00|566.8||566.8||566.8||566.8||3662
1731314530000|2024-11-11 08:42:10|567|566.8|567|566.8|567|566.8|567|566.8|2138
1731314540000|2024-11-11 08:42:20|567.2|567|567.4|567.2|567.6|567.2|567.2|567|1672
1731314550000|2024-11-11 08:42:30|567.6||567.6||567.6||567.4||1078
1731314560000|2024-11-11 08:42:40|||||||||3
1731314570000|2024-11-11 08:42:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|650
1731314580000|2024-11-11 08:43:00|567|566.6|567|566.6|567|566.6|566.8|566.4|5149
1731314590000|2024-11-11 08:43:10|566.8||567||567||566.8||40
1731314600000|2024-11-11 08:43:20|566.8|566.8|568|567.6|568|567.6|566.8|566.8|3480
1731314610000|2024-11-11 08:43:30|567.8||567.8||567.8||567.8||2293
1731314620000|2024-11-11 08:43:40|||||||||12
1731314630000|2024-11-11 08:43:50|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1771
1731314640000|2024-11-11 08:44:00|567.6|567.2|567.4|567.2|567.6|567.2|567.4|567.2|1645
1731314650000|2024-11-11 08:44:10|567|566.8|567.4|567.2|567.4|567.2|567|566.8|2850
1731314670000|2024-11-11 08:44:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|9296
1731314680000|2024-11-11 08:44:40||567.6||567.6||567.6||567.4|6358
1731314690000|2024-11-11 08:44:50||567.4||567.4||567.4||567.4|830
1731314700000|2024-11-11 08:45:00|567.6||567.6||567.8||567.6||2457
1731314710000|2024-11-11 08:45:10|567.4|567.2|567.4|567|567.4|567.2|567.2|567|15801
1731314720000|2024-11-11 08:45:20|567.2||567.2||567.2||567.2||2
1731314740000|2024-11-11 08:45:40|||||||||8
1731314750000|2024-11-11 08:45:50|||||||||47
1731314760000|2024-11-11 08:46:00|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|4751
1731314770000|2024-11-11 08:46:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|511
1731314790000|2024-11-11 08:46:30|568||568||568||568||41
1731314800000|2024-11-11 08:46:40|567.8||567.8||567.8||567.8||3
1731314810000|2024-11-11 08:46:50|568||568||568||567.8||39
1731314820000|2024-11-11 08:47:00|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|433
1731314830000|2024-11-11 08:47:10|567.4|567|567.4|567|567.4|567|567.4|567|2020
1731314840000|2024-11-11 08:47:20|567.2|567.2|567.4|567.2|567.4|567.2|567.2|567.2|128
1731314850000|2024-11-11 08:47:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1731314860000|2024-11-11 08:47:40|568|567.6|568|567.6|568|567.6|568|567.6|749
1731314870000|2024-11-11 08:47:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|830
1731314880000|2024-11-11 08:48:00|568.4|568|568.4|568|568.4|568|568.4|568|11448
1731314890000|2024-11-11 08:48:10|568.2||568.4||568.4||568.2||39931
1731314900000|2024-11-11 08:48:20|568|567.8|568|567.6|568.2|567.8|568|567.6|2899
1731314910000|2024-11-11 08:48:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1731314920000|2024-11-11 08:48:40||568||567.8||568||567.8|1581
1731314930000|2024-11-11 08:48:50|||||||||1517
1731314940000|2024-11-11 08:49:00|568.4|568|568.4|568|568.4|568|568.4|568|4044
1731314950000|2024-11-11 08:49:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|17347
1731314960000|2024-11-11 08:49:20|||||||||858
1731314970000|2024-11-11 08:49:30|||||||||4
1731314980000|2024-11-11 08:49:40|568.4|568|568.4|568|568.4|568|568.4|568|1069
1731314990000|2024-11-11 08:49:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2858
1731315000000|2024-11-11 08:50:00||568.4||568.4||568.4||568.2|2437
1731315010000|2024-11-11 08:50:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|4779
1731315030000|2024-11-11 08:50:30|||||||||219
1731315040000|2024-11-11 08:50:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1498
1731315050000|2024-11-11 08:50:50|568.8||568.8||568.8||568.8||1308
1731315060000|2024-11-11 08:51:00||568.6||568.6||568.6||568.6|40
1731315070000|2024-11-11 08:51:10|||||||||1095
1731315080000|2024-11-11 08:51:20|569|568.8|569|568.8|569|568.8|569|568.8|5188
1731315090000|2024-11-11 08:51:30|||||||||1940
1731315100000|2024-11-11 08:51:40|569.2|569|569.2|569|569.2|569|569.2|569|6067
1731315110000|2024-11-11 08:51:50|||||||||2139
1731315120000|2024-11-11 08:52:00|||||||||873
1731315130000|2024-11-11 08:52:10|569|568.8|569|568.8|569|568.8|569|568.8|682
1731315140000|2024-11-11 08:52:20|||||||||298
1731315150000|2024-11-11 08:52:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|3525
1731315160000|2024-11-11 08:52:40|568.8|568.8|569|568.8|569|568.8|568.8|568.8|1194
1731315180000|2024-11-11 08:53:00|||||||||97
1731315190000|2024-11-11 08:53:10|||||||||705
1731315220000|2024-11-11 08:53:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|2735
1731315230000|2024-11-11 08:53:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.2|1413
1731315240000|2024-11-11 08:54:00|568.8||568.8||568.8||568.8||6
1731315250000|2024-11-11 08:54:10|||||||||185
1731315260000|2024-11-11 08:54:20||568.6||568.6||568.6||568.4|24
1731315270000|2024-11-11 08:54:30|||||||||7
1731315290000|2024-11-11 08:54:50||568.4||568.6||568.6||568.4|1499
1731315310000|2024-11-11 08:55:10|||||||||522
1731315320000|2024-11-11 08:55:20|569|568.8|569|568.8|569|568.8|569|568.8|2982
1731315330000|2024-11-11 08:55:30|||||||||1089
1731315340000|2024-11-11 08:55:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|339
1731315350000|2024-11-11 08:55:50||568.4||568.6||568.6||568.4|0
1731315360000|2024-11-11 08:56:00||568.4||568.4||568.6||568.4|507
1731315370000|2024-11-11 08:56:10|568.6||568.6||568.6||568.6||79
1731315380000|2024-11-11 08:56:20|568.4|568.2|568.2|568|568.4|568.2|568.2|568|3057
1731315390000|2024-11-11 08:56:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|91
1731315400000|2024-11-11 08:56:40||568||568||568||568|28
1731315410000|2024-11-11 08:56:50||568.2||568.2||568.2||568.2|353
1731315420000|2024-11-11 08:57:00|||||||||6532
1731315430000|2024-11-11 08:57:10|||||||||43
1731315440000|2024-11-11 08:57:20|||||||||30
1731315460000|2024-11-11 08:57:40|||||||||107
1731315470000|2024-11-11 08:57:50|568.2|568|568.2|568|568.2|568|568.2|568|1267
1731315480000|2024-11-11 08:58:00||567.8||567.8||567.8||567.8|375
1731315490000|2024-11-11 08:58:10|||||||||5002
1731315500000|2024-11-11 08:58:20||568||568||568||568|2249
1731315510000|2024-11-11 08:58:30|||||||||3520
1731315520000|2024-11-11 08:58:40|||||||||4000
1731315530000|2024-11-11 08:58:50|568|567.8|568|567.6|568|567.8|568|567.6|1764
1731315540000|2024-11-11 08:59:00||567.8||567.6||567.8||567.6|0
1731315560000|2024-11-11 08:59:20||567.8||567.8||567.8||567.8|96
1731315570000|2024-11-11 08:59:30|568.2||568||568.2||568||3735
1731315580000|2024-11-11 08:59:40|||||||||1374
1731315590000|2024-11-11 08:59:50|||||||||1757
1731315600000|2024-11-11 09:00:00|||||||||4595
1731315610000|2024-11-11 09:00:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|13599
1731315620000|2024-11-11 09:00:20|568|567.8|568|567.8|568|567.8|567.8|567.8|10994
1731315630000|2024-11-11 09:00:30|||||||||13
1731315640000|2024-11-11 09:00:40|||||||||4644
1731315650000|2024-11-11 09:00:50|||||||||1330
1731315660000|2024-11-11 09:01:00|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|704
1731315670000|2024-11-11 09:01:10|567.6|567.6|567.6|567.4|567.6|567.6|567.6|567.4|12369
1731315680000|2024-11-11 09:01:20|||||||||53
1731315690000|2024-11-11 09:01:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|3743
1731315700000|2024-11-11 09:01:40|567.2|567|567.2|567|567.2|567|567.2|567|2947
1731315710000|2024-11-11 09:01:50|567|566.6|567|566.6|567|566.6|567|566.6|445
1731315720000|2024-11-11 09:02:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1805
1731315730000|2024-11-11 09:02:10|567|566.6|566.8|566.4|567|566.6|566.8|566.4|0
1731315740000|2024-11-11 09:02:20|567|566.6|566.8|566.4|567|566.6|566.8|566.4|2293
1731315750000|2024-11-11 09:02:30|567|566.6|567|566.6|567|566.6|567|566.6|32
1731315760000|2024-11-11 09:02:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1248
1731315770000|2024-11-11 09:02:50|567|566.6|566.8|566.4|567|566.6|566.8|566.4|708
1731315780000|2024-11-11 09:03:00|567|566.6|567|566.6|567|566.6|567|566.6|3899
1731315790000|2024-11-11 09:03:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1110
1731315800000|2024-11-11 09:03:20||566.6||566.6||566.6||566.6|7
1731315810000|2024-11-11 09:03:30||566.4||566.4||566.4||566.4|1488
1731315820000|2024-11-11 09:03:40|566.6||566.6||566.6||566.6||10226
1731315830000|2024-11-11 09:03:50|||||||||2625
1731315840000|2024-11-11 09:04:00|||||||||1370
1731315850000|2024-11-11 09:04:10|||||||||1
1731315860000|2024-11-11 09:04:20|||||||||348
1731315870000|2024-11-11 09:04:30|566.8||566.6||566.8||566.6||480
1731315880000|2024-11-11 09:04:40|||||||||2
1731315890000|2024-11-11 09:04:50|566.8||566.8||566.8||566.8||194
1731315900000|2024-11-11 09:05:00|567|566.6|567|566.8|567|566.8|567|566.6|17
1731315910000|2024-11-11 09:05:10|567.2|567|567.8|567.4|567.8|567.4|567.2|567|4114
1731315920000|2024-11-11 09:05:20|567.6||567.6||567.6||567.6||3
1731315930000|2024-11-11 09:05:30|567.8||567.8||567.8||567.8||611
1731315940000|2024-11-11 09:05:40|||||||||20
1731315950000|2024-11-11 09:05:50|||||||||13
1731315960000|2024-11-11 09:06:00|||||||||1648
1731315970000|2024-11-11 09:06:10|||||||||666
1731315980000|2024-11-11 09:06:20|568|567.6|568|567.6|568|567.6|568|567.6|4352
1731315990000|2024-11-11 09:06:30|567.8||567.8||567.8||567.8||35
1731316000000|2024-11-11 09:06:40|568||568||568||568||93
1731316010000|2024-11-11 09:06:50|567.8|567.2|567.4|567.2|567.8|567.2|567.4|567.2|2584
1731316020000|2024-11-11 09:07:00|567.2|567|567.2|567|567.2|567|567.2|567|14
1731316030000|2024-11-11 09:07:10||566.8||566.8||566.8||566.8|2959
1731316040000|2024-11-11 09:07:20|567|566.6|567|566.6|567|566.6|567|566.6|2769
1731316050000|2024-11-11 09:07:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|69
1731316060000|2024-11-11 09:07:40|567||567||567.2||567||2
1731316070000|2024-11-11 09:07:50|567.2||567||567.2||567||0
1731316080000|2024-11-11 09:08:00|567.2|567|567.2|567|567.2|567|567|567|663
1731316090000|2024-11-11 09:08:10|567.6|566.8|567.6|567.2|567.6|567.2|567.4|566.8|299
1731316100000|2024-11-11 09:08:20|567.4|567|567.4|567|567.4|567|567.4|567|569
1731316110000|2024-11-11 09:08:30|||||||||2
1731316120000|2024-11-11 09:08:40|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|3200
1731316130000|2024-11-11 09:08:50|567.4|567|567.4|567|567.4|567|567.4|567|1677
1731316140000|2024-11-11 09:09:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1731316150000|2024-11-11 09:09:10|567.8|567.4|567.8|567.4|567.8|567.4|567.6|567.4|88
1731316160000|2024-11-11 09:09:20|||||||||863
1731316170000|2024-11-11 09:09:30|568|567.6|568|567.6|568|567.6|568|567.6|490
1731316180000|2024-11-11 09:09:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|396
1731316190000|2024-11-11 09:09:50|567.2|567.4|567.2|567|567.2|567.4|567.2|567|1883
1731316200000|2024-11-11 09:10:00|567.4|566.8|567.4|567.2|567.4|567.2|567.4|566.8|174
1731316210000|2024-11-11 09:10:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1731316230000|2024-11-11 09:10:30||567.6||567.4||567.6||567.4|3250
1731316240000|2024-11-11 09:10:40|568|567.6|567.8|567.6|568|567.6|567.8|567.6|2
1731316250000|2024-11-11 09:10:50|568||568||568||567.8||370
1731316260000|2024-11-11 09:11:00|568.2|567.8|568|567.6|568.2|568|568|567.6|3865
1731316270000|2024-11-11 09:11:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.6|689
1731316290000|2024-11-11 09:11:30|568||568||568||568||1176
1731316300000|2024-11-11 09:11:40||567.6||567.6||567.6||567.6|316
1731316310000|2024-11-11 09:11:50||567.8||567.6||567.8||567.6|581
1731316320000|2024-11-11 09:12:00|||||||||872
1731316330000|2024-11-11 09:12:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|683
1731316340000|2024-11-11 09:12:20||567.6||567.6||567.6||567.6|43
1731316350000|2024-11-11 09:12:30||567.4||567.4||567.4||567.4|1415
1731316360000|2024-11-11 09:12:40||567.6||567.4||567.6||567.4|3
1731316370000|2024-11-11 09:12:50|568|567.6|568|567.6|568|567.6|568|567.6|13
1731316380000|2024-11-11 09:13:00||567.8||567.8||567.8||567.8|2
1731316390000|2024-11-11 09:13:10|568.2|568|568.2|568|568.2|568|568.2|568|977
1731316400000|2024-11-11 09:13:20|568.4||568.2||568.4||568.2||17
1731316410000|2024-11-11 09:13:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|5633
1731316420000|2024-11-11 09:13:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|644
1731316430000|2024-11-11 09:13:50|568.8||568.8||568.8||568.8||50
1731316440000|2024-11-11 09:14:00|569|568.6|569|568.8|569|568.8|569|568.6|4
1731316450000|2024-11-11 09:14:10|||||||||5578
1731316460000|2024-11-11 09:14:20|||||||||2644
1731316470000|2024-11-11 09:14:30||568.6||568.6||568.6||568.6|389
1731316490000|2024-11-11 09:14:50||568.8||568.8||568.8||568.8|1
1731316500000|2024-11-11 09:15:00||568.6||568.6||568.8||568.6|68
1731316510000|2024-11-11 09:15:10||568.8||568.8||568.8||568.6|1500
1731316520000|2024-11-11 09:15:20|||||||||1514
1731316530000|2024-11-11 09:15:30||568.6||568.6||568.6||568.6|144
1731316540000|2024-11-11 09:15:40||568.8||568.8||568.8||568.8|1077
1731316550000|2024-11-11 09:15:50|||||||||2154
1731316560000|2024-11-11 09:16:00|||||||||900
1731316580000|2024-11-11 09:16:20|569.2||569.2||569.2||569.2||758
1731316590000|2024-11-11 09:16:30|||||||||1774
1731316600000|2024-11-11 09:16:40|||||||||200
1731316610000|2024-11-11 09:16:50|||||||||179
1731316620000|2024-11-11 09:17:00|569||569||569||569||0
1731316630000|2024-11-11 09:17:10|569.2||569.2||569.2||569.2||1457
1731316640000|2024-11-11 09:17:20|||||||||1254
1731316650000|2024-11-11 09:17:30|569.4|569|569.4|569|569.4|569|569.4|569|6480
1731316660000|2024-11-11 09:17:40||569.2||569.2||569.2||569.2|5620
1731316670000|2024-11-11 09:17:50|569.6||569.6||569.6||569.6||2151
1731316680000|2024-11-11 09:18:00||569.4||569.4||569.4||569.4|87
1731316690000|2024-11-11 09:18:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1228
1731316700000|2024-11-11 09:18:20|||||||||26
1731316710000|2024-11-11 09:18:30|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|480
1731316720000|2024-11-11 09:18:40|||||||||2668
1731316730000|2024-11-11 09:18:50||569.2||569.4||569.4||569.2|1612
1731316740000|2024-11-11 09:19:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|3000
1731316750000|2024-11-11 09:19:10||569||569||569||569|1747
1731316760000|2024-11-11 09:19:20|||||||||1853
1731316770000|2024-11-11 09:19:30|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|2618
1731316780000|2024-11-11 09:19:40|||||||||324
1731316790000|2024-11-11 09:19:50|||||||||7
1731316800000|2024-11-11 09:20:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|128
1731316810000|2024-11-11 09:20:10|570|569.8|570|569.6|570|569.8|570|569.6|1038
1731316820000|2024-11-11 09:20:20|569.8|569.8|570|569.6|570|569.8|569.8|569.6|661
1731316830000|2024-11-11 09:20:30|||||||||874
1731316840000|2024-11-11 09:20:40|||||||||1006
1731316850000|2024-11-11 09:20:50|569.8||569.8||569.8||569.8||859
1731316860000|2024-11-11 09:21:00|570||570||570||570||603
1731316870000|2024-11-11 09:21:10|||||||||5000
1731316880000|2024-11-11 09:21:20|569.8||569.8||569.8||569.8||1230
1731316890000|2024-11-11 09:21:30|570|569.8|570.6|570.2|570.6|570.2|570|569.8|13099
1731316900000|2024-11-11 09:21:40|570.4||570.6||570.6||570.4||11933
1731316910000|2024-11-11 09:21:50|570.4||570.4||570.4||570.4||1668
1731316920000|2024-11-11 09:22:00|570.6||570.6||570.6||570.6||11178
1731316940000|2024-11-11 09:22:20|||||||||52
1731316950000|2024-11-11 09:22:30|570.4||570.4||570.4||570.4||0
1731316960000|2024-11-11 09:22:40|||||||||500
1731316970000|2024-11-11 09:22:50|570.2|570|570|569.8|570.2|570|570|569.8|1605
1731316980000|2024-11-11 09:23:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2072
1731316990000|2024-11-11 09:23:10|570||570||570||570||1621
1731317000000|2024-11-11 09:23:20||569.8||569.6||569.8||569.6|875
1731317010000|2024-11-11 09:23:30|||||||||602
1731317020000|2024-11-11 09:23:40||569.8||569.8||569.8||569.6|4796
1731317030000|2024-11-11 09:23:50|||||||||6042
1731317040000|2024-11-11 09:24:00|569.6|569.4|569.4|569|569.6|569.4|569.4|568.8|994
1731317050000|2024-11-11 09:24:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|828
1731317060000|2024-11-11 09:24:20|569||569||569||569||39
1731317070000|2024-11-11 09:24:30|||||||||366
1731317080000|2024-11-11 09:24:40|||||||||97
1731317090000|2024-11-11 09:24:50|||||||||6829
1731317100000|2024-11-11 09:25:00|568.6|568.4|568.2|568|568.6|568.4|568|567.8|807
1731317110000|2024-11-11 09:25:10||567.8||568||568||567.8|541
1731317120000|2024-11-11 09:25:20|568|567.8|567.8|567.6|568|567.8|567.8|567.6|2145
1731317130000|2024-11-11 09:25:30||567.4||567.4||567.4||567.4|3403
1731317140000|2024-11-11 09:25:40|567.4|567.2|567.4|567|567.4|567.2|567.4|567|1311
1731317150000|2024-11-11 09:25:50||567.2||567||567.2||567|712
1731317160000|2024-11-11 09:26:00|||||||||500
1731317170000|2024-11-11 09:26:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|234
1731317180000|2024-11-11 09:26:20|||||||||8
1731317190000|2024-11-11 09:26:30|567.4|567|567.4|567|567.4|567|567.4|567|192
1731317200000|2024-11-11 09:26:40|567.2||567.2||567.2||567.2||5599
1731317210000|2024-11-11 09:26:50|||||||||1521
1731317220000|2024-11-11 09:27:00|||||||||539
1731317230000|2024-11-11 09:27:10|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|6036
1731317240000|2024-11-11 09:27:20|||||||||5113
1731317250000|2024-11-11 09:27:30|||||||||2244
1731317260000|2024-11-11 09:27:40|566.8|566.6|567.6|567.4|567.6|567.4|566.8|566.6|592
1731317270000|2024-11-11 09:27:50|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.4|7272
1731317280000|2024-11-11 09:28:00|568|567.6|568|567.6|568|567.6|568|567.6|1147
1731317290000|2024-11-11 09:28:10|||||||||28
1731317300000|2024-11-11 09:28:20|||||||||1808
1731317310000|2024-11-11 09:28:30|||||||||72
1731317320000|2024-11-11 09:28:40||567.8||567.6||567.8||567.6|400
1731317330000|2024-11-11 09:28:50|568.2|567.8|568.2|568|568.2|568|568.2|567.8|889
1731317340000|2024-11-11 09:29:00|568.4|567.8|568.2|567.8|568.4|568|568.2|567.8|359
1731317350000|2024-11-11 09:29:10|||||||||3444
1731317360000|2024-11-11 09:29:20|568.4|568|568.4|568|568.4|568|568.4|568|1829
1731317370000|2024-11-11 09:29:30|568.2||568.2||568.2||568.2||0
1731317380000|2024-11-11 09:29:40|568.4|567.8|568.2|567.8|568.4|568|568.2|567.8|31
1731317390000|2024-11-11 09:29:50|||||||||32
1731317400000|2024-11-11 09:30:00|||||||||5752
1731317410000|2024-11-11 09:30:10|||||||||28
1731317420000|2024-11-11 09:30:20|568.4|568|568.4|568|568.4|568|568.4|568|524
1731317430000|2024-11-11 09:30:30|||||||||1055
1731317440000|2024-11-11 09:30:40|568.2||568.2||568.4||568.2||307
1731317450000|2024-11-11 09:30:50|||||||||96
1731317460000|2024-11-11 09:31:00|568.4|567.6|567.8|567.6|568.4|567.6|567.8|567.6|2799
1731317470000|2024-11-11 09:31:10|||||||||74
1731317480000|2024-11-11 09:31:20|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1766
1731317490000|2024-11-11 09:31:30|567.8||567.8||567.8||567.8||1404
1731317500000|2024-11-11 09:31:40|||||||||586
1731317510000|2024-11-11 09:31:50||567.6||567.4||567.6||567.4|2274
1731317520000|2024-11-11 09:32:00|||||||||231
1731317530000|2024-11-11 09:32:10|567.6||567.6||567.6||567.6||87
1731317540000|2024-11-11 09:32:20||567.2||567.4||567.4||567.2|966
1731317550000|2024-11-11 09:32:30|567.8||567.8||567.8||567.8||701
1731317560000|2024-11-11 09:32:40||567.6||567.6||567.6||567.6|622
1731317570000|2024-11-11 09:32:50|568.2|567.8|568|567.6|568.2|567.8|568|567.6|2037
1731317580000|2024-11-11 09:33:00|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1394
1731317590000|2024-11-11 09:33:10|||||||||11
1731317600000|2024-11-11 09:33:20|||||||||13
1731317610000|2024-11-11 09:33:30|||||||||1013
1731317620000|2024-11-11 09:33:40|||||||||503
1731317630000|2024-11-11 09:33:50|567.8||567.8||567.8||567.8||641
1731317640000|2024-11-11 09:34:00|567.6|567.2|567.4|567.2|567.8|567.2|567.4|567.2|2
1731317660000|2024-11-11 09:34:20|||||||||306
1731317670000|2024-11-11 09:34:30|||||||||28
1731317680000|2024-11-11 09:34:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1685
1731317690000|2024-11-11 09:34:50||567.2||567.2||567.2||567.2|1230
1731317700000|2024-11-11 09:35:00|||||||||412
1731317710000|2024-11-11 09:35:10|||||||||1803
1731317740000|2024-11-11 09:35:40|||||||||81
1731317750000|2024-11-11 09:35:50|||||||||4
1731317760000|2024-11-11 09:36:00|||||||||214
1731317770000|2024-11-11 09:36:10|567|566.8|567|566.8|567|566.8|567|566.8|1836
1731317780000|2024-11-11 09:36:20|566.8|566.4|566.8|566.4|566.8|566.4|566.4|566.2|2923
1731317790000|2024-11-11 09:36:30|567|566.6|567|566.6|567|566.8|567|566.6|4526
1731317800000|2024-11-11 09:36:40|566.8|566.8|566.8|566.4|566.8|566.8|566.8|566.4|1302
1731317820000|2024-11-11 09:37:00|566.6||566.8||566.8||566.6||566
1731317830000|2024-11-11 09:37:10||566.6||566.6||566.6||566.6|16473
1731317850000|2024-11-11 09:37:30|567|566.8|567.6|567.2|567.6|567.2|567|566.8|1103
1731317860000|2024-11-11 09:37:40|||||||||564
1731317870000|2024-11-11 09:37:50|||||||||357
1731317880000|2024-11-11 09:38:00|||||||||7
1731317890000|2024-11-11 09:38:10|||||||||6021
1731317900000|2024-11-11 09:38:20|||||||||3513
1731317910000|2024-11-11 09:38:30|||||||||2488
1731317930000|2024-11-11 09:38:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2020
1731317940000|2024-11-11 09:39:00|||||||||4596
1731317950000|2024-11-11 09:39:10|||||||||106
1731317960000|2024-11-11 09:39:20|||||||||1543
1731317970000|2024-11-11 09:39:30|||||||||91
1731317980000|2024-11-11 09:39:40|||||||||418
1731317990000|2024-11-11 09:39:50|||||||||47
1731318000000|2024-11-11 09:40:00|||||||||37
1731318020000|2024-11-11 09:40:20|||||||||1102
1731318030000|2024-11-11 09:40:30|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|15672
1731318050000|2024-11-11 09:40:50|||||||||40
1731318060000|2024-11-11 09:41:00|||||||||1503
1731318070000|2024-11-11 09:41:10||567.6||567.4||567.6||567.4|943
1731318080000|2024-11-11 09:41:20|||||||||2
1731318090000|2024-11-11 09:41:30|||||||||490
1731318100000|2024-11-11 09:41:40|567.6||567.8||567.8||567.6||915
1731318110000|2024-11-11 09:41:50|||||||||3
1731318120000|2024-11-11 09:42:00|||||||||1800
1731318130000|2024-11-11 09:42:10|||||||||40
1731318140000|2024-11-11 09:42:20|||||||||1
1731318150000|2024-11-11 09:42:30|||||||||9800
1731318160000|2024-11-11 09:42:40|568|567.6|568|567.6|568|567.6|568|567.6|7188
1731318170000|2024-11-11 09:42:50||567.8||567.8||567.8||567.6|872
1731318180000|2024-11-11 09:43:00|568.2|568|568.4|568|568.4|568|568.2|568|1560
1731318200000|2024-11-11 09:43:20|568.2||568.2||568.2||568.2||399
1731318210000|2024-11-11 09:43:30|||||||||3637
1731318220000|2024-11-11 09:43:40|568|567.8|568|567.8|568|567.8|568|567.8|6256
1731318230000|2024-11-11 09:43:50|568.2||568.2||568.2||568.2||124
1731318240000|2024-11-11 09:44:00|||||||||985
1731318250000|2024-11-11 09:44:10|||||||||7
1731318260000|2024-11-11 09:44:20|||||||||10184
1731318270000|2024-11-11 09:44:30|||||||||3535
1731318280000|2024-11-11 09:44:40|||||||||2
1731318300000|2024-11-11 09:45:00|||||||||300
1731318310000|2024-11-11 09:45:10|||||||||2806
1731318320000|2024-11-11 09:45:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2618
1731318350000|2024-11-11 09:45:50|||||||||88
1731318360000|2024-11-11 09:46:00|||||||||705
1731318370000|2024-11-11 09:46:10|||||||||366
1731318400000|2024-11-11 09:46:40|||||||||6
1731318420000|2024-11-11 09:47:00|||||||||5
1731318430000|2024-11-11 09:47:10|||||||||3
1731318440000|2024-11-11 09:47:20|||||||||10
1731318450000|2024-11-11 09:47:30|567.4|567|567.4|567|567.4|567|567.4|567|1998
1731318460000|2024-11-11 09:47:40|567.2|566.8|566.8|566.6|567.2|566.8|566.8|566.6|841
1731318470000|2024-11-11 09:47:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|986
1731318480000|2024-11-11 09:48:00|567.4|567|567.4|567|567.4|567|567.4|567|6493
1731318490000|2024-11-11 09:48:10|567.2||567.2||567.2||567.2||18
1731318500000|2024-11-11 09:48:20||566.8||567||567||566.8|517
1731318510000|2024-11-11 09:48:30||566.8||566.8||566.8||566.8|3
1731318520000|2024-11-11 09:48:40|||||||||986
1731318530000|2024-11-11 09:48:50|567.4|567|567.4|567.2|567.4|567.2|567.4|567|417
1731318540000|2024-11-11 09:49:00|||||||||702
1731318550000|2024-11-11 09:49:10||567||567||567||567|3
1731318570000|2024-11-11 09:49:30||567.2||567.2||567.2||567.2|510
1731318580000|2024-11-11 09:49:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2
1731318590000|2024-11-11 09:49:50|568|567.6|568|567.6|568|567.6|568|567.6|5
1731318600000|2024-11-11 09:50:00|||||||||5
1731318610000|2024-11-11 09:50:10|||||||||5235
1731318620000|2024-11-11 09:50:20|||||||||2652
1731318630000|2024-11-11 09:50:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3137
1731318640000|2024-11-11 09:50:40|||||||||14
1731318650000|2024-11-11 09:50:50|||||||||3305
1731318660000|2024-11-11 09:51:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2490
1731318670000|2024-11-11 09:51:10|||||||||670
1731318680000|2024-11-11 09:51:20|||||||||1091
1731318690000|2024-11-11 09:51:30|567||567.2||567.2||567||428
1731318700000|2024-11-11 09:51:40|||||||||22936
1731318710000|2024-11-11 09:51:50|567.8|567|567.8|567.4|567.8|567.4|567.8|567|1821
1731318720000|2024-11-11 09:52:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1204
1731318740000|2024-11-11 09:52:20|||||||||1918
1731318750000|2024-11-11 09:52:30|567.2|567|567.4|567|567.4|567|567.2|567|88
1731318760000|2024-11-11 09:52:40|||||||||1
1731318770000|2024-11-11 09:52:50|||||||||969
1731318780000|2024-11-11 09:53:00|||||||||884
1731318790000|2024-11-11 09:53:10|||||||||115
1731318800000|2024-11-11 09:53:20|567.2|567.2|567.2|567|567.2|567.2|567.2|567|139
1731318810000|2024-11-11 09:53:30|||||||||209
1731318820000|2024-11-11 09:53:40|||||||||2817
1731318840000|2024-11-11 09:54:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1030
1731318850000|2024-11-11 09:54:10|||||||||31
1731318860000|2024-11-11 09:54:20|||||||||30905
1731318870000|2024-11-11 09:54:30|||||||||317
1731318880000|2024-11-11 09:54:40|||||||||2
1731318890000|2024-11-11 09:54:50|567.6||567.6||567.6||567.6||64
1731318900000|2024-11-11 09:55:00|||||||||3620
1731318910000|2024-11-11 09:55:10||567.4||567.4||567.4||567.4|1000
1731318920000|2024-11-11 09:55:20|567.8|567.6|568|567.6|568|567.6|567.8|567.6|1741
1731318950000|2024-11-11 09:55:50|||||||||8
1731318960000|2024-11-11 09:56:00|568.2|567.8|568.2|568|568.2|568|568.2|567.8|2197
1731318970000|2024-11-11 09:56:10|568|567.8|568|567.8|568|567.8|568|567.8|1818
1731318990000|2024-11-11 09:56:30|||||||||250
1731319000000|2024-11-11 09:56:40|568.2||568.2||568.2||568.2||18
1731319010000|2024-11-11 09:56:50|||||||||942
1731319020000|2024-11-11 09:57:00|||||||||200
1731319030000|2024-11-11 09:57:10|568||568||568||568||1
1731319040000|2024-11-11 09:57:20|||||||||64
1731319050000|2024-11-11 09:57:30||567.6||567.6||567.6||567.6|342
1731319070000|2024-11-11 09:57:50|||||||||5
1731319080000|2024-11-11 09:58:00|||||||||10
1731319090000|2024-11-11 09:58:10|568.2|568|567.8|567.6|568.2|568|567.8|567.6|3026
1731319100000|2024-11-11 09:58:20|||||||||18
1731319120000|2024-11-11 09:58:40|||||||||884
1731319130000|2024-11-11 09:58:50|||||||||417
1731319140000|2024-11-11 09:59:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2268
1731319150000|2024-11-11 09:59:10|||||||||89
1731319170000|2024-11-11 09:59:30|568|567.6|568|567.6|568|567.6|568|567.6|0
1731319180000|2024-11-11 09:59:40|||||||||32
1731319190000|2024-11-11 09:59:50|||||||||4
1731319200000|2024-11-11 10:00:00|||||||||11387
1731319210000|2024-11-11 10:00:10|567.8||567.8||567.8||567.8||6
1731319220000|2024-11-11 10:00:20|||||||||6293
1731319230000|2024-11-11 10:00:30|||||||||12010
1731319240000|2024-11-11 10:00:40|||||||||10049
1731319250000|2024-11-11 10:00:50|||||||||39
1731319260000|2024-11-11 10:01:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|328
1731319270000|2024-11-11 10:01:10|567.4|567.2|567.2|567|567.4|567.2|567.2|567|572
1731319280000|2024-11-11 10:01:20|||||||||3673
1731319290000|2024-11-11 10:01:30|||||||||1866
1731319300000|2024-11-11 10:01:40|567.4||567.4||567.4||567.4||383
1731319310000|2024-11-11 10:01:50|||||||||6
1731319320000|2024-11-11 10:02:00|||||||||651
1731319330000|2024-11-11 10:02:10|567.2||567.2||567.2||567.2||2
1731319340000|2024-11-11 10:02:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|2464
1731319350000|2024-11-11 10:02:30||567||567||567||567|1045
1731319360000|2024-11-11 10:02:40|||||||||5
1731319380000|2024-11-11 10:03:00|||||||||1400
1731319390000|2024-11-11 10:03:10|||||||||2072
1731319400000|2024-11-11 10:03:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|482
1731319420000|2024-11-11 10:03:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|881
1731319430000|2024-11-11 10:03:50|||||||||1
1731319440000|2024-11-11 10:04:00|||||||||5
1731319450000|2024-11-11 10:04:10|||||||||582
1731319460000|2024-11-11 10:04:20|568|567.6|568|567.6|568|567.6|568|567.6|4113
1731319470000|2024-11-11 10:04:30|||||||||691
1731319480000|2024-11-11 10:04:40|||||||||55
1731319500000|2024-11-11 10:05:00||567.8||567.8||567.8||567.8|9360
1731319510000|2024-11-11 10:05:10|||||||||7
1731319520000|2024-11-11 10:05:20|568.2|568|568|567.6|568.2|568|568|567.6|2842
1731319530000|2024-11-11 10:05:30|||||||||707
1731319540000|2024-11-11 10:05:40|567.8||568||568||567.8||0
1731319550000|2024-11-11 10:05:50|567.8||567.8||568||567.8||1
1731319560000|2024-11-11 10:06:00|568||568||568||568||17
1731319570000|2024-11-11 10:06:10|||||||||1014
1731319580000|2024-11-11 10:06:20|||||||||460
1731319590000|2024-11-11 10:06:30|||||||||33
1731319600000|2024-11-11 10:06:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3149
1731319610000|2024-11-11 10:06:50|||||||||1000
1731319620000|2024-11-11 10:07:00|568.6|568|568.6|568.2|568.6|568.2|568.6|568|3560
1731319630000|2024-11-11 10:07:10|568.4|568|568.4|568|568.4|568|568.4|568|147
1731319640000|2024-11-11 10:07:20|||||||||4376
1731319660000|2024-11-11 10:07:40|||||||||48
1731319680000|2024-11-11 10:08:00|||||||||85
1731319690000|2024-11-11 10:08:10|||||||||55
1731319700000|2024-11-11 10:08:20|||||||||655
1731319720000|2024-11-11 10:08:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1011
1731319730000|2024-11-11 10:08:50|||||||||201
1731319740000|2024-11-11 10:09:00|||||||||2237
1731319750000|2024-11-11 10:09:10|||||||||2157
1731319760000|2024-11-11 10:09:20|||||||||42
1731319770000|2024-11-11 10:09:30|||||||||1706
1731319780000|2024-11-11 10:09:40|||||||||4923
1731319790000|2024-11-11 10:09:50|568.4|568|568.2|568|568.4|568|568.2|568|1
1731319800000|2024-11-11 10:10:00|568.4||568.4||568.4||568.4||8829
1731319810000|2024-11-11 10:10:10|||||||||1101
1731319820000|2024-11-11 10:10:20|||||||||35
1731319830000|2024-11-11 10:10:30|||||||||700
1731319840000|2024-11-11 10:10:40|||||||||346
1731319850000|2024-11-11 10:10:50|||||||||11
1731319860000|2024-11-11 10:11:00|||||||||12
1731319870000|2024-11-11 10:11:10|||||||||2103
1731319880000|2024-11-11 10:11:20|||||||||1279
1731319890000|2024-11-11 10:11:30|||||||||1997
1731319900000|2024-11-11 10:11:40|568.2||568.4||568.4||568.2||4848
1731319920000|2024-11-11 10:12:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1783
1731319930000|2024-11-11 10:12:10|||||||||441
1731319940000|2024-11-11 10:12:20||568.6||568.6||568.6||568.4|801
1731319950000|2024-11-11 10:12:30|568.6|568.4|568.6|568.4|568.6|568.6|568.6|568.4|10
1731319960000|2024-11-11 10:12:40|568.8||568.8||568.8||568.8||2
1731319970000|2024-11-11 10:12:50|568.6||568.8||568.8||568.6||0
1731319980000|2024-11-11 10:13:00|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|188
1731319990000|2024-11-11 10:13:10|||||||||351
1731320010000|2024-11-11 10:13:30||568.4||568.2||568.4||568.2|8988
1731320020000|2024-11-11 10:13:40|568.4|568|568.2|568|568.4|568|568.2|568|603
1731320030000|2024-11-11 10:13:50|568.4||568.4||568.4||568.4||5
1731320040000|2024-11-11 10:14:00||568.2||568.2||568.2||568.2|1620
1731320050000|2024-11-11 10:14:10|568.6||568.6||568.6||568.6||1257
1731320060000|2024-11-11 10:14:20|||||||||116
1731320070000|2024-11-11 10:14:30|||||||||330
1731320080000|2024-11-11 10:14:40||568.4||568.4||568.4||568.4|1850
1731320090000|2024-11-11 10:14:50|||||||||712
1731320100000|2024-11-11 10:15:00|||||||||3408
1731320110000|2024-11-11 10:15:10|||||||||4
1731320120000|2024-11-11 10:15:20|||||||||1259
1731320130000|2024-11-11 10:15:30|||||||||744
1731320140000|2024-11-11 10:15:40|568.4|568.2|568.8|568.4|568.8|568.4|568.4|568.2|1644
1731320180000|2024-11-11 10:16:20|||||||||12001
1731320190000|2024-11-11 10:16:30|||||||||3362
1731320200000|2024-11-11 10:16:40|||||||||407
1731320210000|2024-11-11 10:16:50|568.6||568.6||568.6||568.6||300
1731320220000|2024-11-11 10:17:00|||||||||9
1731320230000|2024-11-11 10:17:10|||||||||3183
1731320250000|2024-11-11 10:17:30|||||||||20
1731320260000|2024-11-11 10:17:40|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|175
1731320270000|2024-11-11 10:17:50|||||||||2840
1731320290000|2024-11-11 10:18:10|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|1336
1731320300000|2024-11-11 10:18:20|568.6||568.6||568.6||568.6||582
1731320310000|2024-11-11 10:18:30|||||||||108
1731320320000|2024-11-11 10:18:40|||||||||155
1731320340000|2024-11-11 10:19:00|568.8|568.6|568.6|568.4|568.8|568.6|568.6|568.4|2604
1731320350000|2024-11-11 10:19:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|6101
1731320360000|2024-11-11 10:19:20|569.2|569|569.2|568.8|569.4|569|569.2|568.8|5722
1731320370000|2024-11-11 10:19:30|||||||||1695
1731320380000|2024-11-11 10:19:40|||||||||1588
1731320390000|2024-11-11 10:19:50||568.6||568.8||568.8||568.6|221
1731320400000|2024-11-11 10:20:00|||||||||20
1731320410000|2024-11-11 10:20:10|||||||||851
1731320420000|2024-11-11 10:20:20|||||||||233
1731320430000|2024-11-11 10:20:30|||||||||3
1731320440000|2024-11-11 10:20:40|||||||||2
1731320450000|2024-11-11 10:20:50|||||||||299
1731320460000|2024-11-11 10:21:00|||||||||19
1731320470000|2024-11-11 10:21:10|||||||||703
1731320480000|2024-11-11 10:21:20|569.4|569|569.4|569|569.4|569|569.4|569|1082
1731320490000|2024-11-11 10:21:30|569.2|568.8|569|568.8|569.2|568.8|569|568.8|385
1731320500000|2024-11-11 10:21:40|569.2||569.2||569.2||569.2||56
1731320510000|2024-11-11 10:21:50|||||||||350
1731320530000|2024-11-11 10:22:10|||||||||4347
1731320540000|2024-11-11 10:22:20|569||569||569.2||569||511
1731320550000|2024-11-11 10:22:30|||||||||2
1731320560000|2024-11-11 10:22:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|555
1731320570000|2024-11-11 10:22:50|||||||||9
1731320580000|2024-11-11 10:23:00|||||||||832
1731320590000|2024-11-11 10:23:10|||||||||1776
1731320600000|2024-11-11 10:23:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|263
1731320610000|2024-11-11 10:23:30|||||||||415
1731320620000|2024-11-11 10:23:40|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2430
1731320630000|2024-11-11 10:23:50||568.6||568.6||568.6||568.6|142
1731320640000|2024-11-11 10:24:00|||||||||702
1731320650000|2024-11-11 10:24:10|569||568.8||569||568.8||3
1731320660000|2024-11-11 10:24:20||568.4||568.4||568.4||568.4|8
1731320670000|2024-11-11 10:24:30||568.6||568.6||568.6||568.6|44
1731320680000|2024-11-11 10:24:40|||||||||1
1731320690000|2024-11-11 10:24:50|||||||||25
1731320700000|2024-11-11 10:25:00|||||||||2670
1731320710000|2024-11-11 10:25:10|569||568.8||569||568.8||2207
1731320720000|2024-11-11 10:25:20|569||569||569||569||1655
1731320730000|2024-11-11 10:25:30|||||||||759
1731320740000|2024-11-11 10:25:40|||||||||396
1731320750000|2024-11-11 10:25:50|||||||||15
1731320760000|2024-11-11 10:26:00|||||||||1
1731320770000|2024-11-11 10:26:10|||||||||11
1731320780000|2024-11-11 10:26:20||568.8||568.6||568.8||568.6|2033
1731320790000|2024-11-11 10:26:30|||||||||817
1731320800000|2024-11-11 10:26:40|||||||||1748
1731320810000|2024-11-11 10:26:50|||||||||2092
1731320820000|2024-11-11 10:27:00|||||||||2
1731320830000|2024-11-11 10:27:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|20
1731320840000|2024-11-11 10:27:20|||||||||3484
1731320850000|2024-11-11 10:27:30|||||||||195
1731320860000|2024-11-11 10:27:40|569.2||569.2||569.2||569.2||1861
1731320870000|2024-11-11 10:27:50|||||||||300
1731320880000|2024-11-11 10:28:00|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|1469
1731320890000|2024-11-11 10:28:10|||||||||4910
1731320900000|2024-11-11 10:28:20|||||||||203
1731320910000|2024-11-11 10:28:30|||||||||6
1731320930000|2024-11-11 10:28:50|||||||||36
1731320940000|2024-11-11 10:29:00|569|568.8|569.2|568.8|569.2|568.8|569|568.8|163
1731320960000|2024-11-11 10:29:20|||||||||240
1731320970000|2024-11-11 10:29:30|569.4|569|569.4|569|569.4|569|569.4|569|12214
1731320980000|2024-11-11 10:29:40|||||||||5649
1731320990000|2024-11-11 10:29:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|8
1731321010000|2024-11-11 10:30:10|569||569||569||569||746
1731321020000|2024-11-11 10:30:20|||||||||507
1731321030000|2024-11-11 10:30:30|||||||||2289
1731321040000|2024-11-11 10:30:40|||||||||269
1731321050000|2024-11-11 10:30:50|||||||||2000
1731321060000|2024-11-11 10:31:00|||||||||158
1731321070000|2024-11-11 10:31:10|||||||||258
1731321080000|2024-11-11 10:31:20|569.2||569.2||569.2||569.2||1171
1731321090000|2024-11-11 10:31:30|||||||||251
1731321100000|2024-11-11 10:31:40|||||||||230
1731321110000|2024-11-11 10:31:50|||||||||611
1731321120000|2024-11-11 10:32:00|||||||||177
1731321130000|2024-11-11 10:32:10|||||||||1401
1731321140000|2024-11-11 10:32:20|||||||||69
1731321170000|2024-11-11 10:32:50|||||||||95
1731321180000|2024-11-11 10:33:00|||||||||1868
1731321190000|2024-11-11 10:33:10|||||||||508
1731321200000|2024-11-11 10:33:20|||||||||158
1731321230000|2024-11-11 10:33:50|||||||||3
1731321240000|2024-11-11 10:34:00|||||||||328
1731321250000|2024-11-11 10:34:10|569.4|569.2|569.4|569|569.4|569.2|569.4|569|2837
1731321260000|2024-11-11 10:34:20|||||||||675
1731321270000|2024-11-11 10:34:30||569.2||569||569.2||569|201
1731321280000|2024-11-11 10:34:40||569.2||569||569.2||569|1557
1731321290000|2024-11-11 10:34:50||569.2||569.2||569.2||569.2|190
1731321300000|2024-11-11 10:35:00|||||||||10979
1731321310000|2024-11-11 10:35:10|||||||||16
1731321320000|2024-11-11 10:35:20|||||||||1001
1731321330000|2024-11-11 10:35:30|||||||||3717
1731321340000|2024-11-11 10:35:40|||||||||30504
1731321370000|2024-11-11 10:36:10|||||||||36
1731321380000|2024-11-11 10:36:20|||||||||19
1731321390000|2024-11-11 10:36:30|||||||||9477
1731321400000|2024-11-11 10:36:40|||||||||887
1731321420000|2024-11-11 10:37:00|||||||||177
1731321430000|2024-11-11 10:37:10|||||||||1058
1731321440000|2024-11-11 10:37:20|||||||||139
1731321460000|2024-11-11 10:37:40|||||||||158
1731321470000|2024-11-11 10:37:50|||||||||2
1731321480000|2024-11-11 10:38:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|2228
1731321490000|2024-11-11 10:38:10|||||||||36
1731321510000|2024-11-11 10:38:30|||||||||1271
1731321520000|2024-11-11 10:38:40|||||||||3
1731321530000|2024-11-11 10:38:50|||||||||190
1731321540000|2024-11-11 10:39:00|||||||||14685
1731321560000|2024-11-11 10:39:20|||||||||3
1731321570000|2024-11-11 10:39:30|||||||||50
1731321580000|2024-11-11 10:39:40|||||||||98
1731321590000|2024-11-11 10:39:50|||||||||513
1731321600000|2024-11-11 10:40:00|||||||||972
1731321620000|2024-11-11 10:40:20|||||||||111
1731321630000|2024-11-11 10:40:30|||||||||1041
1731321640000|2024-11-11 10:40:40|||||||||286
1731321660000|2024-11-11 10:41:00|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|2299
1731321670000|2024-11-11 10:41:10|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|1054
1731321680000|2024-11-11 10:41:20||569.2||569.2||569.2||569.2|9
1731321700000|2024-11-11 10:41:40|569.4||569.6||569.6||569.4||4046
1731321720000|2024-11-11 10:42:00|||||||||924
1731321730000|2024-11-11 10:42:10|569.4|569|569.4|569|569.4|569|569.4|569|2914
1731321740000|2024-11-11 10:42:20|||||||||289
1731321750000|2024-11-11 10:42:30|||||||||29
1731321760000|2024-11-11 10:42:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|15
1731321770000|2024-11-11 10:42:50|||||||||71
1731321780000|2024-11-11 10:43:00|569|568.6|568.8|568.6|569|568.6|568.8|568.6|2112
1731321790000|2024-11-11 10:43:10|569||569||569||569||516
1731321800000|2024-11-11 10:43:20|||||||||27
1731321810000|2024-11-11 10:43:30|||||||||4750
1731321820000|2024-11-11 10:43:40|||||||||539
1731321830000|2024-11-11 10:43:50|||||||||5291
1731321840000|2024-11-11 10:44:00|||||||||1123
1731321850000|2024-11-11 10:44:10|||||||||335
1731321860000|2024-11-11 10:44:20|||||||||1725
1731321870000|2024-11-11 10:44:30|||||||||277
1731321880000|2024-11-11 10:44:40||568.8||568.6||568.8||568.6|200
1731321890000|2024-11-11 10:44:50|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|700
1731321900000|2024-11-11 10:45:00|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|397
1731321910000|2024-11-11 10:45:10|568.6||568.6||568.6||568.6||386
1731321920000|2024-11-11 10:45:20|||||||||1
1731321940000|2024-11-11 10:45:40|||||||||603
1731321950000|2024-11-11 10:45:50||568.4||568.4||568.4||568.4|1465
1731321960000|2024-11-11 10:46:00|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1586
1731321970000|2024-11-11 10:46:10|||||||||439
1731321980000|2024-11-11 10:46:20|||||||||8
1731321990000|2024-11-11 10:46:30|||||||||1
1731322000000|2024-11-11 10:46:40|||||||||1508
1731322010000|2024-11-11 10:46:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|809
1731322020000|2024-11-11 10:47:00|568.6||568.6||568.6||568.6||5
1731322030000|2024-11-11 10:47:10|||||||||90
1731322040000|2024-11-11 10:47:20|||||||||711
1731322050000|2024-11-11 10:47:30|568.4|568.2|568.4|568|568.4|568.2|568.2|568|5721
1731322060000|2024-11-11 10:47:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|500
1731322070000|2024-11-11 10:47:50||568.2||568.4||568.4||568.2|409
1731322080000|2024-11-11 10:48:00|||||||||15066
1731322090000|2024-11-11 10:48:10|||||||||18
1731322100000|2024-11-11 10:48:20|||||||||3009
1731322110000|2024-11-11 10:48:30|||||||||597
1731322120000|2024-11-11 10:48:40|||||||||8
1731322130000|2024-11-11 10:48:50|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|708
1731322140000|2024-11-11 10:49:00|569||568.8||569||568.8||2916
1731322150000|2024-11-11 10:49:10|||||||||2493
1731322160000|2024-11-11 10:49:20|||||||||353
1731322170000|2024-11-11 10:49:30|||||||||207
1731322190000|2024-11-11 10:49:50|569||569||569||569||46
1731322200000|2024-11-11 10:50:00||568.8||568.8||568.8||568.8|118
1731322210000|2024-11-11 10:50:10||568.6||568.6||568.6||568.6|382
1731322220000|2024-11-11 10:50:20|||||||||3
1731322230000|2024-11-11 10:50:30|||||||||36
1731322240000|2024-11-11 10:50:40|||||||||743
1731322250000|2024-11-11 10:50:50|||||||||24
1731322270000|2024-11-11 10:51:10|||||||||1756
1731322280000|2024-11-11 10:51:20|||||||||4
1731322290000|2024-11-11 10:51:30||568.8||568.8||568.8||568.8|11
1731322300000|2024-11-11 10:51:40|||||||||117
1731322310000|2024-11-11 10:51:50|||||||||280
1731322320000|2024-11-11 10:52:00|569.4|569|569.4|569|569.4|569|569.4|569|554
1731322330000|2024-11-11 10:52:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|900
1731322340000|2024-11-11 10:52:20|||||||||3427
1731322350000|2024-11-11 10:52:30||569||569||569||569|0
1731322360000|2024-11-11 10:52:40|||||||||9
1731322370000|2024-11-11 10:52:50|569.4||569.2||569.4||569.2||27
1731322380000|2024-11-11 10:53:00|569.4||569.4||569.4||569.4||590
1731322390000|2024-11-11 10:53:10|569.2||569.2||569.2||569.2||146
1731322400000|2024-11-11 10:53:20|569.4||569.2||569.4||569.2||1
1731322410000|2024-11-11 10:53:30||568.8||568.8||568.8||568.8|18
1731322420000|2024-11-11 10:53:40|569||569||569||569||415
1731322430000|2024-11-11 10:53:50|||||||||20
1731322440000|2024-11-11 10:54:00|||||||||1284
1731322450000|2024-11-11 10:54:10|||||||||2423
1731322460000|2024-11-11 10:54:20|568.8|568.6|568.8|568.4|568.8|568.6|568.6|568.4|685
1731322470000|2024-11-11 10:54:30|||||||||5
1731322500000|2024-11-11 10:55:00|||||||||1317
1731322510000|2024-11-11 10:55:10|568.6||568.6||568.6||568.6||81
1731322520000|2024-11-11 10:55:20|568.8||568.8||568.8||568.8||535
1731322540000|2024-11-11 10:55:40||568.6||568.6||568.6||568.6|8332
1731322550000|2024-11-11 10:55:50|569||569||569||569||3671
1731322570000|2024-11-11 10:56:10||568.4||568.4||568.4||568.4|0
1731322580000|2024-11-11 10:56:20||568.6||568.6||568.6||568.6|29643
1731322590000|2024-11-11 10:56:30|568.8|568.4|568.8|568.4|568.8|568.4|568.6|568.4|3311
1731322600000|2024-11-11 10:56:40|568.6||568.6||568.6||568.6||25
1731322610000|2024-11-11 10:56:50|||||||||3
1731322620000|2024-11-11 10:57:00|||||||||18
1731322630000|2024-11-11 10:57:10|||||||||3
1731322650000|2024-11-11 10:57:30|||||||||31
1731322660000|2024-11-11 10:57:40|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|1307
1731322670000|2024-11-11 10:57:50|||||||||646
1731322690000|2024-11-11 10:58:10|||||||||14533
1731322700000|2024-11-11 10:58:20||568.4||568.4||568.4||568.4|175
1731322710000|2024-11-11 10:58:30|||||||||567
1731322720000|2024-11-11 10:58:40|||||||||150
1731322730000|2024-11-11 10:58:50|568.8||568.8||568.8||568.8||1458
1731322740000|2024-11-11 10:59:00|568.6||568.6||568.6||568.6||640
1731322750000|2024-11-11 10:59:10|568.8||568.8||568.8||568.6||449
1731322760000|2024-11-11 10:59:20|||||||||87
1731322790000|2024-11-11 10:59:50|569.2|568.8|569.4|569|569.4|569|569.2|568.8|23982
1731322800000|2024-11-11 11:00:00|||||||||513
1731322820000|2024-11-11 11:00:20|||||||||150
1731322830000|2024-11-11 11:00:30|||||||||115
1731322840000|2024-11-11 11:00:40|||||||||26
1731322860000|2024-11-11 11:01:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1706
1731322870000|2024-11-11 11:01:10||569.4||569.2||569.4||569.2|1603
1731322880000|2024-11-11 11:01:20|||||||||1500
1731322920000|2024-11-11 11:02:00|||||||||1
1731322930000|2024-11-11 11:02:10|||||||||1500
1731322940000|2024-11-11 11:02:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2
1731322950000|2024-11-11 11:02:30|570|569.8|570|569.8|570|569.8|570|569.8|4132
1731322960000|2024-11-11 11:02:40|||||||||228
1731322970000|2024-11-11 11:02:50|||||||||1
1731322990000|2024-11-11 11:03:10|570.2|570|570.4|570|570.4|570|570.2|570|25714
1731323000000|2024-11-11 11:03:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|3024
1731323010000|2024-11-11 11:03:30||570||570||570||570|2075
1731323020000|2024-11-11 11:03:40|||||||||9
1731323030000|2024-11-11 11:03:50|||||||||1235
1731323040000|2024-11-11 11:04:00|||||||||7
1731323050000|2024-11-11 11:04:10|||||||||403
1731323060000|2024-11-11 11:04:20|||||||||34
1731323070000|2024-11-11 11:04:30|||||||||3
1731323090000|2024-11-11 11:04:50|||||||||6504
1731323100000|2024-11-11 11:05:00|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|6543
1731323110000|2024-11-11 11:05:10|570.4||570.4||570.4||570.4||1928
1731323120000|2024-11-11 11:05:20||570||570||570||570|434
1731323130000|2024-11-11 11:05:30|570.2||570.4||570.4||570.2||870
1731323140000|2024-11-11 11:05:40|570.2||570.4||570.4||570.2||905
1731323150000|2024-11-11 11:05:50|570.2||570.2||570.4||570.2||4
1731323160000|2024-11-11 11:06:00|570|569.6|570|569.6|570|569.6|570|569.6|1568
1731323170000|2024-11-11 11:06:10|||||||||225
1731323190000|2024-11-11 11:06:30||569.8||569.8||569.8||569.8|694
1731323200000|2024-11-11 11:06:40|||||||||1268
1731323210000|2024-11-11 11:06:50|570.4|570|570.4|570|570.4|570|570.4|570|2789
1731323220000|2024-11-11 11:07:00|||||||||4038
1731323230000|2024-11-11 11:07:10|||||||||6460
1731323240000|2024-11-11 11:07:20|||||||||959
1731323250000|2024-11-11 11:07:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|843
1731323260000|2024-11-11 11:07:40|570.4||570.4||570.4||570.4||606
1731323270000|2024-11-11 11:07:50|||||||||887
1731323290000|2024-11-11 11:08:10||570||570.2||570.2||570|314
1731323300000|2024-11-11 11:08:20||570||570.2||570.2||570|146
1731323310000|2024-11-11 11:08:30|570.2|570|570.2|570|570.2|570|570.2|570|1001
1731323320000|2024-11-11 11:08:40|569.8|569.6|570|569.6|570|569.6|569.8|569.6|1076
1731323330000|2024-11-11 11:08:50|570.2|570|570.2|570|570.2|570|570.2|570|1000
1731323340000|2024-11-11 11:09:00|570.4||570.2||570.4||570.2||3
1731323350000|2024-11-11 11:09:10|||||||||323
1731323360000|2024-11-11 11:09:20|||||||||11
1731323370000|2024-11-11 11:09:30|||||||||7972
1731323390000|2024-11-11 11:09:50|||||||||842
1731323400000|2024-11-11 11:10:00|||||||||355
1731323410000|2024-11-11 11:10:10|||||||||796
1731323420000|2024-11-11 11:10:20|||||||||68
1731323430000|2024-11-11 11:10:30|||||||||172
1731323440000|2024-11-11 11:10:40|||||||||1000
1731323450000|2024-11-11 11:10:50|||||||||20
1731323460000|2024-11-11 11:11:00|570.4||570.4||570.4||570.4||1085
1731323470000|2024-11-11 11:11:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|183
1731323480000|2024-11-11 11:11:20|570.4||570.4||570.4||570.4||6462
1731323490000|2024-11-11 11:11:30|570.6||570.6||570.6||570.6||992
1731323500000|2024-11-11 11:11:40|||||||||663
1731323510000|2024-11-11 11:11:50|||||||||26
1731323520000|2024-11-11 11:12:00|570.4||570.4||570.4||570.4||252
1731323530000|2024-11-11 11:12:10|570|569.8|570|569.6|570|569.8|570|569.6|8515
1731323540000|2024-11-11 11:12:20|||||||||1849
1731323550000|2024-11-11 11:12:30||569.8||569.8||569.8||569.8|4440
1731323560000|2024-11-11 11:12:40|||||||||1438
1731323580000|2024-11-11 11:13:00|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|3537
1731323590000|2024-11-11 11:13:10|||||||||552
1731323600000|2024-11-11 11:13:20|570.2|569.8|570.4|570.2|570.4|570.2|570.2|569.8|1904
1731323610000|2024-11-11 11:13:30|||||||||225
1731323620000|2024-11-11 11:13:40|||||||||6635
1731323630000|2024-11-11 11:13:50|||||||||802
1731323640000|2024-11-11 11:14:00|||||||||258
1731323650000|2024-11-11 11:14:10|||||||||378
1731323660000|2024-11-11 11:14:20|||||||||1
1731323670000|2024-11-11 11:14:30|570.2|570|570.4|570.2|570.4|570.2|570.2|570|1280
1731323680000|2024-11-11 11:14:40||570||570.2||570.2||570|607
1731323690000|2024-11-11 11:14:50|||||||||985
1731323700000|2024-11-11 11:15:00|570.2|570|570.2|570|570.2|570|570.2|570|30
1731323720000|2024-11-11 11:15:20|||||||||69
1731323730000|2024-11-11 11:15:30|||||||||130
1731323740000|2024-11-11 11:15:40|||||||||1291
1731323750000|2024-11-11 11:15:50|||||||||6669
1731323760000|2024-11-11 11:16:00|||||||||104
1731323770000|2024-11-11 11:16:10|||||||||13
1731323780000|2024-11-11 11:16:20|||||||||320
1731323790000|2024-11-11 11:16:30|570|569.8|569.8|569.4|570|569.8|569.8|569.4|2013
1731323800000|2024-11-11 11:16:40|||||||||976
1731323810000|2024-11-11 11:16:50||569.6||569.6||569.6||569.6|173
1731323820000|2024-11-11 11:17:00|||||||||974
1731323830000|2024-11-11 11:17:10||569.4||569.4||569.4||569.4|458
1731323840000|2024-11-11 11:17:20|||||||||5781
1731323850000|2024-11-11 11:17:30|||||||||4003
1731323860000|2024-11-11 11:17:40|||||||||20
1731323870000|2024-11-11 11:17:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|139
1731323880000|2024-11-11 11:18:00|||||||||400
1731323890000|2024-11-11 11:18:10|||||||||1875
1731323900000|2024-11-11 11:18:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|650
1731323910000|2024-11-11 11:18:30|569||569||569||569||1361
1731323920000|2024-11-11 11:18:40|||||||||4329
1731323930000|2024-11-11 11:18:50|569.2||569.2||569.2||569.2||4625
1731323950000|2024-11-11 11:19:10|||||||||37
1731323960000|2024-11-11 11:19:20|||||||||17
1731323980000|2024-11-11 11:19:40|||||||||6
1731323990000|2024-11-11 11:19:50|||||||||88
1731324000000|2024-11-11 11:20:00|||||||||6
1731324010000|2024-11-11 11:20:10|569||569||569||569||0
1731324020000|2024-11-11 11:20:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|240
1731324030000|2024-11-11 11:20:30|569||569||569||569||936
1731324040000|2024-11-11 11:20:40|||||||||2243
1731324050000|2024-11-11 11:20:50|569.2|569|569.4|569|569.4|569|569.2|569|1561
1731324060000|2024-11-11 11:21:00|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|536
1731324070000|2024-11-11 11:21:10||569||568.8||569||568.8|2
1731324080000|2024-11-11 11:21:20||569||569||569||568.8|0
1731324090000|2024-11-11 11:21:30||568.8||568.8||568.8||568.8|0
1731324110000|2024-11-11 11:21:50|||||||||4
1731324120000|2024-11-11 11:22:00||569||568.8||569||568.8|1
1731324130000|2024-11-11 11:22:10|||||||||2012
1731324150000|2024-11-11 11:22:30||569||569||569||569|181
1731324170000|2024-11-11 11:22:50|||||||||228
1731324180000|2024-11-11 11:23:00|||||||||16
1731324190000|2024-11-11 11:23:10|||||||||35
1731324200000|2024-11-11 11:23:20|||||||||483
1731324210000|2024-11-11 11:23:30|||||||||5
1731324230000|2024-11-11 11:23:50|||||||||353
1731324240000|2024-11-11 11:24:00|||||||||1820
1731324250000|2024-11-11 11:24:10|||||||||8964
1731324260000|2024-11-11 11:24:20||568.8||568.8||568.8||568.8|375
1731324270000|2024-11-11 11:24:30|||||||||1597
1731324280000|2024-11-11 11:24:40|569||569||569||569||723
1731324290000|2024-11-11 11:24:50|||||||||17
1731324300000|2024-11-11 11:25:00|||||||||904
1731324320000|2024-11-11 11:25:20|||||||||766
1731324330000|2024-11-11 11:25:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|584
1731324350000|2024-11-11 11:25:50|||||||||40
1731324370000|2024-11-11 11:26:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|120
1731324380000|2024-11-11 11:26:20|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2975
1731324390000|2024-11-11 11:26:30|568.4||568.4||568.4||568.4||114
1731324400000|2024-11-11 11:26:40|||||||||127
1731324410000|2024-11-11 11:26:50|||||||||1018
1731324420000|2024-11-11 11:27:00|||||||||3532
1731324430000|2024-11-11 11:27:10|||||||||200
1731324440000|2024-11-11 11:27:20|||||||||14
1731324450000|2024-11-11 11:27:30|||||||||548
1731324460000|2024-11-11 11:27:40|||||||||1767
1731324470000|2024-11-11 11:27:50|||||||||28
1731324480000|2024-11-11 11:28:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1021
1731324490000|2024-11-11 11:28:10|||||||||20
1731324500000|2024-11-11 11:28:20|||||||||164
1731324510000|2024-11-11 11:28:30|569|568.6|569|568.8|569|568.8|569|568.6|342
1731324520000|2024-11-11 11:28:40||568.6||568.6||568.6||568.6|6
1731324530000|2024-11-11 11:28:50|||||||||5672
1731324540000|2024-11-11 11:29:00|||||||||1663
1731324550000|2024-11-11 11:29:10|||||||||290
1731324560000|2024-11-11 11:29:20|568.8|568.2|568.8|568.4|568.8|568.4|568.6|568.2|22
1731324570000|2024-11-11 11:29:30|||||||||174
1731324580000|2024-11-11 11:29:40|||||||||100
1731324590000|2024-11-11 11:29:50|||||||||35
1731324600000|2024-11-11 11:30:00|||||||||19
1731324610000|2024-11-11 11:30:10|||||||||125
1731324620000|2024-11-11 11:30:20|||||||||57
1731324630000|2024-11-11 11:30:30|568.6||568.6||568.6||568.6||883
1731324640000|2024-11-11 11:30:40|||||||||4577
1731324650000|2024-11-11 11:30:50|||||||||2098
1731324660000|2024-11-11 11:31:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2172
1731324680000|2024-11-11 11:31:20|568.2|568|568|567.8|568.2|568|568|567.8|2294
1731324690000|2024-11-11 11:31:30|568.4|568|568.4|568|568.4|568|568.4|568|688
1731324700000|2024-11-11 11:31:40|||||||||2304
1731324710000|2024-11-11 11:31:50|||||||||1736
1731324720000|2024-11-11 11:32:00|||||||||1241
1731324730000|2024-11-11 11:32:10|||||||||7909
1731324750000|2024-11-11 11:32:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4800
1731324760000|2024-11-11 11:32:40|||||||||11
1731324770000|2024-11-11 11:32:50|||||||||3087
1731324780000|2024-11-11 11:33:00|||||||||2
1731324790000|2024-11-11 11:33:10|||||||||383
1731324800000|2024-11-11 11:33:20||568.4||568.4||568.4||568.4|0
1731324810000|2024-11-11 11:33:30|||||||||740
1731324820000|2024-11-11 11:33:40|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|4688
1731324830000|2024-11-11 11:33:50||568.6||568.6||568.6||568.6|446
1731324840000|2024-11-11 11:34:00|569||568.8||569||568.8||4022
1731324850000|2024-11-11 11:34:10|||||||||4
1731324860000|2024-11-11 11:34:20|||||||||2
1731324880000|2024-11-11 11:34:40|||||||||5
1731324890000|2024-11-11 11:34:50|||||||||200
1731324900000|2024-11-11 11:35:00|||||||||11
1731324910000|2024-11-11 11:35:10|||||||||3
1731324920000|2024-11-11 11:35:20|||||||||3791
1731324930000|2024-11-11 11:35:30|||||||||69
1731324960000|2024-11-11 11:36:00|569|568.8|569|568.8|569|568.8|569|568.8|1752
1731324970000|2024-11-11 11:36:10|||||||||6
1731324980000|2024-11-11 11:36:20|||||||||510
1731325000000|2024-11-11 11:36:40||568.6||568.6||568.6||568.6|156
1731325010000|2024-11-11 11:36:50|||||||||1
1731325020000|2024-11-11 11:37:00|||||||||268
1731325030000|2024-11-11 11:37:10|||||||||55
1731325040000|2024-11-11 11:37:20|||||||||55
1731325060000|2024-11-11 11:37:40|||||||||594
1731325070000|2024-11-11 11:37:50|||||||||1
1731325080000|2024-11-11 11:38:00|568.8||568.8||568.8||568.8||1833
1731325090000|2024-11-11 11:38:10|||||||||200
1731325100000|2024-11-11 11:38:20|||||||||114
1731325110000|2024-11-11 11:38:30|||||||||14
1731325120000|2024-11-11 11:38:40|569|568.8|569|568.8|569|568.8|569|568.8|6
1731325130000|2024-11-11 11:38:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|99
1731325140000|2024-11-11 11:39:00|569||569||569||569||5
1731325150000|2024-11-11 11:39:10|||||||||1387
1731325160000|2024-11-11 11:39:20|||||||||1
1731325180000|2024-11-11 11:39:40|||||||||2054
1731325190000|2024-11-11 11:39:50|||||||||34
1731325200000|2024-11-11 11:40:00|||||||||381
1731325210000|2024-11-11 11:40:10|568.8||568.8||568.8||568.8||441
1731325220000|2024-11-11 11:40:20|||||||||7
1731325240000|2024-11-11 11:40:40|569|568.8|569|568.8|569.2|568.8|569|568.8|529
1731325270000|2024-11-11 11:41:10|||||||||15
1731325310000|2024-11-11 11:41:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|17240
1731325320000|2024-11-11 11:42:00|569.4|569.6|569.8|569.6|570|569.6|569.4|569.6|456
1731325340000|2024-11-11 11:42:20|||||||||33
1731325350000|2024-11-11 11:42:30|||||||||13
1731325360000|2024-11-11 11:42:40|570|569.8|570|569.8|570|569.8|570|569.8|4170
1731325370000|2024-11-11 11:42:50|||||||||44
1731325380000|2024-11-11 11:43:00|570.4|570|570.4|570.2|570.4|570.2|570.4|570|28673
1731325390000|2024-11-11 11:43:10||570||570||570||570|3700
1731325400000|2024-11-11 11:43:20|||||||||9
1731325410000|2024-11-11 11:43:30|570.2||570.2||570.2||570.2||12
1731325420000|2024-11-11 11:43:40|570.4||570.4||570.4||570.4||3142
1731325430000|2024-11-11 11:43:50|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570.2|254
1731325440000|2024-11-11 11:44:00|||||||||3607
1731325450000|2024-11-11 11:44:10|||||||||1503
1731325460000|2024-11-11 11:44:20|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1802
1731325480000|2024-11-11 11:44:40|||||||||6754
1731325490000|2024-11-11 11:44:50|||||||||657
1731325500000|2024-11-11 11:45:00|571.2|570.8|570.2|569.8|571.2|570.8|570.2|569.8|9151
1731325510000|2024-11-11 11:45:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1537
1731325530000|2024-11-11 11:45:30|569.6|569.2|569.4|569|569.6|569.2|569.4|569|1659
1731325540000|2024-11-11 11:45:40|569.2||569.2||569.2||569.2||3233
1731325550000|2024-11-11 11:45:50|569|568.8|569.4|569|569.4|569.2|569|568.8|6854
1731325560000|2024-11-11 11:46:00|||||||||3640
1731325570000|2024-11-11 11:46:10|||||||||881
1731325580000|2024-11-11 11:46:20|||||||||242
1731325590000|2024-11-11 11:46:30|||||||||260
1731325600000|2024-11-11 11:46:40|||||||||2141
1731325610000|2024-11-11 11:46:50|||||||||57
1731325620000|2024-11-11 11:47:00|569.2||569.2||569.2||569.2||1376
1731325630000|2024-11-11 11:47:10|||||||||35
1731325640000|2024-11-11 11:47:20|569|568.8|569|568.8|569|568.8|569|568.8|35
1731325650000|2024-11-11 11:47:30|569.2||569.2||569.2||569.2||724
1731325660000|2024-11-11 11:47:40||569||569||569||569|0
1731325670000|2024-11-11 11:47:50|||||||||17
1731325680000|2024-11-11 11:48:00|||||||||2525
1731325690000|2024-11-11 11:48:10|||||||||6
1731325700000|2024-11-11 11:48:20|||||||||40
1731325720000|2024-11-11 11:48:40|||||||||417
1731325730000|2024-11-11 11:48:50|||||||||3
1731325740000|2024-11-11 11:49:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2081
1731325750000|2024-11-11 11:49:10|||||||||184
1731325760000|2024-11-11 11:49:20|||||||||203
1731325770000|2024-11-11 11:49:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1609
1731325780000|2024-11-11 11:49:40|569.6||569.6||569.6||569.6||700
1731325790000|2024-11-11 11:49:50|569.8||569.8||569.8||569.8||3307
1731325810000|2024-11-11 11:50:10|||||||||90
1731325820000|2024-11-11 11:50:20|||||||||379
1731325830000|2024-11-11 11:50:30|569.6||569.6||569.6||569.6||1
1731325840000|2024-11-11 11:50:40|||||||||9309
1731325850000|2024-11-11 11:50:50|569.8|569.6|569.6|569.4|569.8|569.6|569.6|569.4|2642
1731325860000|2024-11-11 11:51:00|569.8||569.8||569.8||569.8||154
1731325870000|2024-11-11 11:51:10||569.6||569.6||569.6||569.6|0
1731325890000|2024-11-11 11:51:30|570||570||570||570||0
1731325900000|2024-11-11 11:51:40|||||||||236
1731325910000|2024-11-11 11:51:50||569.8||569.8||569.8||569.8|988
1731325930000|2024-11-11 11:52:10|||||||||2
1731325940000|2024-11-11 11:52:20|570.2||570.2||570.2||570.2||36
1731325960000|2024-11-11 11:52:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|6713
1731325970000|2024-11-11 11:52:50|570.4||570.6||570.6||570.4||1245
1731325980000|2024-11-11 11:53:00|||||||||1080
1731325990000|2024-11-11 11:53:10|||||||||524
1731326000000|2024-11-11 11:53:20|||||||||73
1731326010000|2024-11-11 11:53:30|||||||||1419
1731326020000|2024-11-11 11:53:40|||||||||1
1731326050000|2024-11-11 11:54:10|||||||||1301
1731326060000|2024-11-11 11:54:20|||||||||376
1731326080000|2024-11-11 11:54:40|||||||||4042
1731326100000|2024-11-11 11:55:00|570|569.8|570|569.6|570|569.8|569.8|569.4|3636
1731326110000|2024-11-11 11:55:10|||||||||1374
1731326120000|2024-11-11 11:55:20|569.8|569.8|570|569.6|570|569.8|569.8|569.6|1742
1731326150000|2024-11-11 11:55:50|||||||||1808
1731326160000|2024-11-11 11:56:00||569.8||569.6||569.8||569.6|502
1731326200000|2024-11-11 11:56:40||569.8||569.8||569.8||569.8|6
1731326210000|2024-11-11 11:56:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|43
1731326220000|2024-11-11 11:57:00|||||||||14
1731326240000|2024-11-11 11:57:20|570||570||570||570||150
1731326250000|2024-11-11 11:57:30|570.2|570|570.2|570|570.2|570|570.2|570|1068
1731326260000|2024-11-11 11:57:40|||||||||3730
1731326270000|2024-11-11 11:57:50|570.4||570.4||570.4||570.4||2
1731326280000|2024-11-11 11:58:00|||||||||7295
1731326290000|2024-11-11 11:58:10|||||||||2222
1731326310000|2024-11-11 11:58:30|570.2||570.4||570.4||570.2||0
1731326320000|2024-11-11 11:58:40|||||||||53
1731326330000|2024-11-11 11:58:50|||||||||200
1731326340000|2024-11-11 11:59:00|||||||||100
1731326370000|2024-11-11 11:59:30|570.2||570.2||570.2||570.2||10007
1731326380000|2024-11-11 11:59:40|570.4||570.4||570.4||570.4||6761
1731326400000|2024-11-11 12:00:00|||||||||29
1731326410000|2024-11-11 12:00:10|||||||||5623
1731326420000|2024-11-11 12:00:20|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570.2|3499
1731326430000|2024-11-11 12:00:30||570.2||570.2||570.2||570.2|1553
1731326440000|2024-11-11 12:00:40||570.4||570.4||570.4||570.4|6
1731326450000|2024-11-11 12:00:50|||||||||1
1731326460000|2024-11-11 12:01:00|570.2|570|570.2|569.8|570.2|570|570|569.6|3140
1731326470000|2024-11-11 12:01:10|570|569.6|570|569.8|570|569.8|570|569.6|0
1731326480000|2024-11-11 12:01:20|569.8|569.6|569.8|569.6|569.8|569.8|569.8|569.6|76
1731326490000|2024-11-11 12:01:30|||||||||2
1731326500000|2024-11-11 12:01:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1017
1731326520000|2024-11-11 12:02:00|570|569.6|570|569.6|570|569.6|570|569.6|109
1731326530000|2024-11-11 12:02:10|||||||||115
1731326540000|2024-11-11 12:02:20|||||||||214
1731326550000|2024-11-11 12:02:30|||||||||7
1731326560000|2024-11-11 12:02:40|||||||||4
1731326570000|2024-11-11 12:02:50|||||||||1042
1731326580000|2024-11-11 12:03:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1390
1731326590000|2024-11-11 12:03:10|||||||||456
1731326600000|2024-11-11 12:03:20|||||||||15
1731326610000|2024-11-11 12:03:30|||||||||5
1731326620000|2024-11-11 12:03:40|||||||||969
1731326630000|2024-11-11 12:03:50|569.8||569.8||569.8||569.8||2955
1731326640000|2024-11-11 12:04:00|||||||||6
1731326650000|2024-11-11 12:04:10|||||||||8
1731326660000|2024-11-11 12:04:20|||||||||158
1731326670000|2024-11-11 12:04:30|||||||||30
1731326700000|2024-11-11 12:05:00|||||||||110
1731326710000|2024-11-11 12:05:10|570|569.6|570|569.6|570|569.6|570|569.6|24005
1731326720000|2024-11-11 12:05:20|570.2|570|570|569.6|570.2|570|570|569.6|1351
1731326730000|2024-11-11 12:05:30|||||||||5
1731326740000|2024-11-11 12:05:40|||||||||236
1731326750000|2024-11-11 12:05:50|||||||||5
1731326760000|2024-11-11 12:06:00|569.8||569.8||569.8||569.8||372
1731326770000|2024-11-11 12:06:10|||||||||3490
1731326780000|2024-11-11 12:06:20|570|569.8|570|569.8|570|569.8|570|569.8|1342
1731326790000|2024-11-11 12:06:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1646
1731326800000|2024-11-11 12:06:40|||||||||57
1731326810000|2024-11-11 12:06:50|||||||||241
1731326840000|2024-11-11 12:07:20|||||||||10
1731326850000|2024-11-11 12:07:30|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|11666
1731326860000|2024-11-11 12:07:40|||||||||5281
1731326870000|2024-11-11 12:07:50|||||||||17
1731326900000|2024-11-11 12:08:20|||||||||4366
1731326920000|2024-11-11 12:08:40|||||||||1388
1731326930000|2024-11-11 12:08:50|||||||||70
1731326940000|2024-11-11 12:09:00|||||||||43
1731326950000|2024-11-11 12:09:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|8806
1731326960000|2024-11-11 12:09:20|569||569||569.2||569||2
1731326970000|2024-11-11 12:09:30|569.2||569||569.2||569||0
1731326980000|2024-11-11 12:09:40|||||||||25436
1731326990000|2024-11-11 12:09:50|569.2|569|569.2|569|569.2|569|569.2|569|25785
1731327000000|2024-11-11 12:10:00|||||||||12
1731327010000|2024-11-11 12:10:10|||||||||4
1731327020000|2024-11-11 12:10:20|||||||||7
1731327040000|2024-11-11 12:10:40|||||||||883
1731327050000|2024-11-11 12:10:50|||||||||3
1731327060000|2024-11-11 12:11:00|||||||||61
1731327070000|2024-11-11 12:11:10||568.8||568.8||568.8||568.8|1021
1731327080000|2024-11-11 12:11:20|569||569||569||569||32
1731327090000|2024-11-11 12:11:30|||||||||178
1731327100000|2024-11-11 12:11:40|569.2|569|569.2|569|569.2|569|569.2|569|1914
1731327110000|2024-11-11 12:11:50||568.8||568.8||568.8||568.8|0
1731327120000|2024-11-11 12:12:00|||||||||404
1731327130000|2024-11-11 12:12:10||569||569||569||569|0
1731327140000|2024-11-11 12:12:20|||||||||739
1731327150000|2024-11-11 12:12:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|463
1731327180000|2024-11-11 12:13:00|||||||||915
1731327200000|2024-11-11 12:13:20|||||||||6
1731327210000|2024-11-11 12:13:30|||||||||87
1731327220000|2024-11-11 12:13:40||569.4||569.4||569.4||569.4|384
1731327230000|2024-11-11 12:13:50|||||||||25003
1731327240000|2024-11-11 12:14:00|||||||||1
1731327250000|2024-11-11 12:14:10|||||||||1021
1731327270000|2024-11-11 12:14:30|||||||||3199
1731327290000|2024-11-11 12:14:50|||||||||34
1731327300000|2024-11-11 12:15:00|569.8|569.6|569.8|569.4|570|569.6|569.8|569.4|480
1731327310000|2024-11-11 12:15:10|570|569.6|570|569.6|570|569.6|570|569.6|2
1731327330000|2024-11-11 12:15:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1731327350000|2024-11-11 12:15:50||570||570||570||570|0
1731327360000|2024-11-11 12:16:00|570.4||570.4||570.4||570.4||1228
1731327390000|2024-11-11 12:16:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|200
1731327410000|2024-11-11 12:16:50|||||||||19
1731327420000|2024-11-11 12:17:00|||||||||2347
1731327430000|2024-11-11 12:17:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|3954
1731327440000|2024-11-11 12:17:20|571.6|571|571.2|571|571.6|571|571.2|570.8|1591
1731327450000|2024-11-11 12:17:30|||||||||546
1731327460000|2024-11-11 12:17:40|571.4|570.8|571.4|571|571.4|571|571.4|570.8|334
1731327470000|2024-11-11 12:17:50|||||||||477
1731327480000|2024-11-11 12:18:00|571.2||571.2||571.2||571.2||125
1731327490000|2024-11-11 12:18:10|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|6193
1731327500000|2024-11-11 12:18:20|||||||||221
1731327510000|2024-11-11 12:18:30|||||||||112
1731327520000|2024-11-11 12:18:40|||||||||149
1731327530000|2024-11-11 12:18:50|||||||||91
1731327540000|2024-11-11 12:19:00|570.2|570|570|569.8|570.2|570|570|569.8|887
1731327550000|2024-11-11 12:19:10|||||||||190
1731327560000|2024-11-11 12:19:20|||||||||469
1731327570000|2024-11-11 12:19:30|||||||||51
1731327580000|2024-11-11 12:19:40|||||||||778
1731327590000|2024-11-11 12:19:50|||||||||145
1731327600000|2024-11-11 12:20:00|||||||||204
1731327610000|2024-11-11 12:20:10|||||||||73
1731327620000|2024-11-11 12:20:20|||||||||120
1731327630000|2024-11-11 12:20:30|||||||||67
1731327640000|2024-11-11 12:20:40|||||||||1274
1731327650000|2024-11-11 12:20:50|570.2|570|570.2|570|570.2|570|570.2|570|139
1731327660000|2024-11-11 12:21:00|||||||||110
1731327670000|2024-11-11 12:21:10|||||||||102
1731327680000|2024-11-11 12:21:20|||||||||155
1731327690000|2024-11-11 12:21:30|||||||||91
1731327700000|2024-11-11 12:21:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|130
1731327710000|2024-11-11 12:21:50|570.6|570.6|570.8|570.6|570.8|570.6|570.6|570.6|918
1731327720000|2024-11-11 12:22:00|||||||||232
1731327730000|2024-11-11 12:22:10|||||||||348
1731327740000|2024-11-11 12:22:20|571|570.8|571.2|570.8|571.2|570.8|571|570.8|358
1731327750000|2024-11-11 12:22:30|||||||||1
1731327760000|2024-11-11 12:22:40|571.4|571|571.2|571|571.4|571|571.2|571|20
1731327770000|2024-11-11 12:22:50|571.4|571.2|571.2|571|571.4|571.2|571.2|571|5379
1731327780000|2024-11-11 12:23:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|4026
1731327790000|2024-11-11 12:23:10|571.6||571.4||571.6||571.4||5619
1731327800000|2024-11-11 12:23:20|571.2|571|571.2|571|571.2|571|571.2|571|980
1731327810000|2024-11-11 12:23:30|||||||||10
1731327820000|2024-11-11 12:23:40|571|570.8|571|570.8|571|570.8|571|570.8|681
1731327830000|2024-11-11 12:23:50|||||||||3256
1731327850000|2024-11-11 12:24:10|570.8|570.6|571|570.8|571|570.8|570.8|570.6|2671
1731327860000|2024-11-11 12:24:20|571.2|571|571.4|571.2|571.4|571.2|571.2|571|602
1731327890000|2024-11-11 12:24:50|571.2|571|571.2|571|571.2|571|571.2|571|403
1731327900000|2024-11-11 12:25:00|571|570.8|571|570.8|571|570.8|571|570.8|678
1731327910000|2024-11-11 12:25:10|||||||||2
1731327920000|2024-11-11 12:25:20|||||||||4
1731327930000|2024-11-11 12:25:30|||||||||48
1731327940000|2024-11-11 12:25:40|||||||||75
1731327950000|2024-11-11 12:25:50|||||||||3745
1731327960000|2024-11-11 12:26:00|||||||||18
1731327980000|2024-11-11 12:26:20|||||||||5
1731327990000|2024-11-11 12:26:30|||||||||104
1731328000000|2024-11-11 12:26:40|||||||||2466
1731328010000|2024-11-11 12:26:50|||||||||240
1731328020000|2024-11-11 12:27:00|||||||||189
1731328040000|2024-11-11 12:27:20|||||||||10
1731328050000|2024-11-11 12:27:30|||||||||127
1731328060000|2024-11-11 12:27:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|301
1731328090000|2024-11-11 12:28:10|||||||||938
1731328100000|2024-11-11 12:28:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|350
1731328110000|2024-11-11 12:28:30|||||||||7522
1731328120000|2024-11-11 12:28:40|570.4|570.2|570.8|570.4|570.8|570.4|570.4|570.2|2051
1731328130000|2024-11-11 12:28:50|571|570.8|571|570.8|571|570.8|571|570.8|33
1731328150000|2024-11-11 12:29:10|570.8|570.6|570.8|570.4|571|570.6|570.8|570.4|828
1731328160000|2024-11-11 12:29:20|570.6|570.6|570.8|570.6|570.8|570.6|570.6|570.6|702
1731328170000|2024-11-11 12:29:30|571||570.8||571||570.8||0
1731328180000|2024-11-11 12:29:40|571||570.8||571||570.8||1039
1731328190000|2024-11-11 12:29:50|||||||||812
1731328200000|2024-11-11 12:30:00|||||||||500
1731328210000|2024-11-11 12:30:10|570.6|570.4|570.6|570.4|570.8|570.4|570.6|570.4|488
1731328220000|2024-11-11 12:30:20|570.8|570.6|571|570.6|571|570.6|570.8|570.6|540
1731328230000|2024-11-11 12:30:30|570.8||571||571||570.8||0
1731328240000|2024-11-11 12:30:40|570.8|570.8|571|570.8|571.2|571|570.8|570.6|1622
1731328250000|2024-11-11 12:30:50|571.2||571.2||571.2||571.2||1
1731328260000|2024-11-11 12:31:00|||||||||36
1731328270000|2024-11-11 12:31:10||571||571||571||571|412
1731328280000|2024-11-11 12:31:20|||||||||521
1731328300000|2024-11-11 12:31:40|||||||||25
1731328310000|2024-11-11 12:31:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|38
1731328320000|2024-11-11 12:32:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|181
1731328340000|2024-11-11 12:32:20|571.6||571.8||571.8||571.6||17
1731328350000|2024-11-11 12:32:30|572|571.6|572|571.6|572|571.6|572|571.6|8
1731328370000|2024-11-11 12:32:50|571.8||571.8||571.8||571.8||2726
1731328380000|2024-11-11 12:33:00|572|571.8|572.2|571.8|572.2|571.8|572|571.8|35
1731328390000|2024-11-11 12:33:10|||||||||14
1731328400000|2024-11-11 12:33:20|572||572||572||572||17
1731328410000|2024-11-11 12:33:30|572.2||572.2||572.2||572.2||5
1731328420000|2024-11-11 12:33:40|572||572||572||572||0
1731328430000|2024-11-11 12:33:50|572.2|571.4|571.6|571.4|572.2|571.4|571.6|571.4|587
1731328440000|2024-11-11 12:34:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|7567
1731328450000|2024-11-11 12:34:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|541
1731328460000|2024-11-11 12:34:20|||||||||200
1731328470000|2024-11-11 12:34:30|||||||||71
1731328480000|2024-11-11 12:34:40|||||||||1814
1731328490000|2024-11-11 12:34:50||571.2||571.2||571.2||571.2|3
1731328500000|2024-11-11 12:35:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|180
1731328510000|2024-11-11 12:35:10|||||||||870
1731328520000|2024-11-11 12:35:20|||||||||487
1731328530000|2024-11-11 12:35:30|572||572||572||572||415
1731328550000|2024-11-11 12:35:50|||||||||109
1731328560000|2024-11-11 12:36:00|||||||||1897
1731328570000|2024-11-11 12:36:10|||||||||7830
1731328590000|2024-11-11 12:36:30|||||||||2501
1731328610000|2024-11-11 12:36:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|26837
1731328630000|2024-11-11 12:37:10|||||||||556
1731328640000|2024-11-11 12:37:20|||||||||12
1731328650000|2024-11-11 12:37:30|||||||||1
1731328660000|2024-11-11 12:37:40|||||||||91
1731328670000|2024-11-11 12:37:50|||||||||80
1731328680000|2024-11-11 12:38:00|||||||||1664
1731328690000|2024-11-11 12:38:10||571.4||571.4||571.4||571.4|1080
1731328700000|2024-11-11 12:38:20|571.4|571.2|571.4|571|571.4|571.2|571.2|571|2330
1731328710000|2024-11-11 12:38:30|571|570.6|571|570.6|571|570.6|571|570.6|339
1731328720000|2024-11-11 12:38:40||570.8||570.8||570.8||570.8|1700
1731328730000|2024-11-11 12:38:50|571.2||571.2||571.2||571.2||0
1731328740000|2024-11-11 12:39:00|||||||||7
1731328750000|2024-11-11 12:39:10|571|570.6|571|570.6|571|570.6|571|570.6|361
1731328760000|2024-11-11 12:39:20||570.8||570.8||570.8||570.8|250
1731328770000|2024-11-11 12:39:30|||||||||3512
1731328780000|2024-11-11 12:39:40|||||||||875
1731328790000|2024-11-11 12:39:50||570.6||570.6||570.6||570.6|22
1731328810000|2024-11-11 12:40:10|||||||||6702
1731328820000|2024-11-11 12:40:20|||||||||701
1731328840000|2024-11-11 12:40:40|570.8||570.8||570.8||570.8||0
1731328850000|2024-11-11 12:40:50||570.4||570.4||570.4||570.4|3195
1731328860000|2024-11-11 12:41:00|||||||||1612
1731328870000|2024-11-11 12:41:10|||||||||29
1731328880000|2024-11-11 12:41:20||570.6||570.6||570.6||570.6|0
1731328890000|2024-11-11 12:41:30||570.4||570.4||570.4||570.4|7348
1731328910000|2024-11-11 12:41:50|||||||||18
1731328930000|2024-11-11 12:42:10|||||||||72
1731328940000|2024-11-11 12:42:20|571.2|571|571|570.8|571.2|571|571|570.8|1197
1731328950000|2024-11-11 12:42:30|571.2||571.2||571.2||571.2||629
1731328960000|2024-11-11 12:42:40|||||||||2
1731328970000|2024-11-11 12:42:50|571||571||571||571||316
1731328980000|2024-11-11 12:43:00|571.2||571.2||571.2||571.2||707
1731328990000|2024-11-11 12:43:10|||||||||17
1731329000000|2024-11-11 12:43:20||571||571||571||571|7862
1731329010000|2024-11-11 12:43:30|||||||||325
1731329020000|2024-11-11 12:43:40|571|570.8|571|570.8|571|570.8|571|570.8|5682
1731329030000|2024-11-11 12:43:50|571.2||571||571.2||571||2163
1731329040000|2024-11-11 12:44:00|571.2||571.2||571.2||571||1448
1731329050000|2024-11-11 12:44:10|||||||||52
1731329070000|2024-11-11 12:44:30|||||||||1503
1731329080000|2024-11-11 12:44:40|571||571||571||571||0
1731329090000|2024-11-11 12:44:50|||||||||4
1731329100000|2024-11-11 12:45:00|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|2168
1731329120000|2024-11-11 12:45:20|||||||||813
1731329130000|2024-11-11 12:45:30|||||||||7
1731329160000|2024-11-11 12:46:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|487
1731329180000|2024-11-11 12:46:20|||||||||3413
1731329200000|2024-11-11 12:46:40||570.4||570.4||570.4||570.4|2
1731329240000|2024-11-11 12:47:20|||||||||1
1731329270000|2024-11-11 12:47:50|||||||||228
1731329290000|2024-11-11 12:48:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|920
1731329300000|2024-11-11 12:48:20|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|2258
1731329310000|2024-11-11 12:48:30|||||||||8
1731329320000|2024-11-11 12:48:40|||||||||127
1731329350000|2024-11-11 12:49:10|||||||||625
1731329400000|2024-11-11 12:50:00|571|570.8|571|570.8|571.2|570.8|571|570.8|3293
1731329410000|2024-11-11 12:50:10|||||||||125
1731329430000|2024-11-11 12:50:30|||||||||1680
1731329440000|2024-11-11 12:50:40|571.2|571|571.2|571|571.2|571|571.2|571|18
1731329450000|2024-11-11 12:50:50|||||||||1
1731329460000|2024-11-11 12:51:00|||||||||9
1731329470000|2024-11-11 12:51:10|||||||||19
1731329480000|2024-11-11 12:51:20|571.4|570.8|571.4|571|571.4|571|571.4|570.8|2284
1731329490000|2024-11-11 12:51:30|||||||||43
1731329500000|2024-11-11 12:51:40|||||||||8
1731329510000|2024-11-11 12:51:50|571.2||571.2||571.2||571.2||0
1731329520000|2024-11-11 12:52:00|||||||||35
1731329530000|2024-11-11 12:52:10||570.8||570.8||570.8||570.8|301
1731329540000|2024-11-11 12:52:20|||||||||440
1731329570000|2024-11-11 12:52:50|||||||||7
1731329600000|2024-11-11 12:53:20|571||571||571||571||8
1731329620000|2024-11-11 12:53:40|||||||||9
1731329630000|2024-11-11 12:53:50|570.8|570.6|571|570.8|571|570.8|570.8|570.6|2012
1731329660000|2024-11-11 12:54:20|571.2|571|571.2|570.8|571.2|571|571.2|570.8|2460
1731329680000|2024-11-11 12:54:40|||||||||3234
1731329700000|2024-11-11 12:55:00|||||||||1539
1731329720000|2024-11-11 12:55:20|||||||||8
1731329730000|2024-11-11 12:55:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|3342
1731329740000|2024-11-11 12:55:40|570.6||570.6||570.6||570.6||1103
1731329750000|2024-11-11 12:55:50|||||||||48
1731329760000|2024-11-11 12:56:00|570.8||570.8||570.8||570.8||2
1731329770000|2024-11-11 12:56:10|||||||||61
1731329780000|2024-11-11 12:56:20|||||||||2
1731329790000|2024-11-11 12:56:30|||||||||141
1731329800000|2024-11-11 12:56:40||570.6||570.6||570.6||570.6|0
1731329810000|2024-11-11 12:56:50|||||||||17
1731329820000|2024-11-11 12:57:00|571|570.8|571|570.8|571|570.8|571|570.8|3461
1731329830000|2024-11-11 12:57:10|||||||||200
1731329840000|2024-11-11 12:57:20|||||||||4
1731329850000|2024-11-11 12:57:30|||||||||15
1731329860000|2024-11-11 12:57:40|||||||||8
1731329890000|2024-11-11 12:58:10|||||||||3
1731329900000|2024-11-11 12:58:20|||||||||1
1731329910000|2024-11-11 12:58:30|||||||||455
1731329920000|2024-11-11 12:58:40|||||||||126
1731329940000|2024-11-11 12:59:00|||||||||2
1731329960000|2024-11-11 12:59:20|||||||||235
1731329980000|2024-11-11 12:59:40|||||||||358
1731330000000|2024-11-11 13:00:00|||||||||21
1731330010000|2024-11-11 13:00:10|||||||||73
1731330030000|2024-11-11 13:00:30|||||||||433
1731330040000|2024-11-11 13:00:40|||||||||870
1731330050000|2024-11-11 13:00:50|571.2||571.2||571.2||571.2||1152
1731330060000|2024-11-11 13:01:00|571|570.6|571|570.6|571|570.6|571|570.6|447
1731330080000|2024-11-11 13:01:20|||||||||15
1731330090000|2024-11-11 13:01:30||570.8||570.8||570.8||570.8|3497
1731330100000|2024-11-11 13:01:40|||||||||223
1731330110000|2024-11-11 13:01:50|||||||||17
1731330120000|2024-11-11 13:02:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|4042
1731330130000|2024-11-11 13:02:10|||||||||91
1731330140000|2024-11-11 13:02:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|3651
1731330150000|2024-11-11 13:02:30|571||571.2||571.2||571||0
1731330160000|2024-11-11 13:02:40|||||||||15489
1731330170000|2024-11-11 13:02:50|||||||||9
1731330180000|2024-11-11 13:03:00|||||||||7
1731330190000|2024-11-11 13:03:10|||||||||260
1731330200000|2024-11-11 13:03:20|||||||||1
1731330210000|2024-11-11 13:03:30|||||||||90
1731330220000|2024-11-11 13:03:40|||||||||54
1731330230000|2024-11-11 13:03:50|||||||||96
1731330250000|2024-11-11 13:04:10|||||||||1
1731330260000|2024-11-11 13:04:20|||||||||1
1731330270000|2024-11-11 13:04:30|||||||||26
1731330280000|2024-11-11 13:04:40||571||571||571||571|1
1731330290000|2024-11-11 13:04:50|||||||||7
1731330310000|2024-11-11 13:05:10||570.8||570.8||570.8||570.8|977
1731330320000|2024-11-11 13:05:20|||||||||2000
1731330330000|2024-11-11 13:05:30|||||||||53
1731330340000|2024-11-11 13:05:40|||||||||1
1731330350000|2024-11-11 13:05:50|||||||||8
1731330360000|2024-11-11 13:06:00|||||||||204
1731330380000|2024-11-11 13:06:20||571||571||571||571|746
1731330410000|2024-11-11 13:06:50|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|5079
1731330420000|2024-11-11 13:07:00|||||||||5
1731330430000|2024-11-11 13:07:10|571.4|571|571.4|571|571.4|571|571.4|571|88
1731330450000|2024-11-11 13:07:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2472
1731330460000|2024-11-11 13:07:40|||||||||3000
1731330480000|2024-11-11 13:08:00|||||||||1422
1731330490000|2024-11-11 13:08:10|||||||||945
1731330500000|2024-11-11 13:08:20|||||||||6853
1731330510000|2024-11-11 13:08:30|||||||||32
1731330520000|2024-11-11 13:08:40|571|570.6|571|570.6|571|570.6|571|570.6|1213
1731330530000|2024-11-11 13:08:50|570.8|570.8|570.8|570.6|570.8|570.8|570.8|570.6|1586
1731330540000|2024-11-11 13:09:00||570.4||570.4||570.4||570.4|122
1731330550000|2024-11-11 13:09:10|571|570.6|571|570.6|571|570.6|571|570.6|15
1731330570000|2024-11-11 13:09:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|7
1731330600000|2024-11-11 13:10:00|||||||||1
1731330610000|2024-11-11 13:10:10|571|571|571.2|570.8|571.2|571|571|570.8|3176
1731330620000|2024-11-11 13:10:20|||||||||6259
1731330640000|2024-11-11 13:10:40|||||||||383
1731330650000|2024-11-11 13:10:50|||||||||35
1731330660000|2024-11-11 13:11:00|571|571|571.2|570.8|571.2|571|571|570.8|2255
1731330670000|2024-11-11 13:11:10||571||571||571||571|0
1731330700000|2024-11-11 13:11:40|||||||||346
1731330710000|2024-11-11 13:11:50|||||||||412
1731330730000|2024-11-11 13:12:10|571.4||571.4||571.4||571.4||18981
1731330740000|2024-11-11 13:12:20|||||||||166
1731330760000|2024-11-11 13:12:40|||||||||18
1731330770000|2024-11-11 13:12:50||571.2||571||571.2||571|0
1731330780000|2024-11-11 13:13:00|||||||||152
1731330790000|2024-11-11 13:13:10|||||||||6
1731330800000|2024-11-11 13:13:20|||||||||100
1731330810000|2024-11-11 13:13:30|||||||||18
1731330830000|2024-11-11 13:13:50|||||||||1217
1731330850000|2024-11-11 13:14:10|571.2||571.4||571.4||571.2||1692
1731330870000|2024-11-11 13:14:30|||||||||1669
1731330880000|2024-11-11 13:14:40|||||||||8
1731330890000|2024-11-11 13:14:50|||||||||1
1731330900000|2024-11-11 13:15:00|||||||||200
1731330910000|2024-11-11 13:15:10|||||||||89
1731330920000|2024-11-11 13:15:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|700
1731330930000|2024-11-11 13:15:30|||||||||4555
1731330940000|2024-11-11 13:15:40|||||||||361
1731330950000|2024-11-11 13:15:50|571.4||571.4||571.4||571.4||405
1731330960000|2024-11-11 13:16:00|571.2|571|571.2|571|571.2|571|571.2|571|500
1731330970000|2024-11-11 13:16:10|571|570.8|571|570.8|571|570.8|571|570.8|1038
1731330980000|2024-11-11 13:16:20|571.2||571.2||571.2||571.2||1
1731331010000|2024-11-11 13:16:50|||||||||1
1731331020000|2024-11-11 13:17:00|||||||||8
1731331040000|2024-11-11 13:17:20|||||||||593
1731331070000|2024-11-11 13:17:50|||||||||877
1731331080000|2024-11-11 13:18:00|571||571||571||571||0
1731331090000|2024-11-11 13:18:10|||||||||2209
1731331100000|2024-11-11 13:18:20|||||||||1
1731331110000|2024-11-11 13:18:30|||||||||55
1731331120000|2024-11-11 13:18:40|571.2|571|571.2|571|571.2|571|571.2|571|120
1731331130000|2024-11-11 13:18:50|||||||||166
1731331140000|2024-11-11 13:19:00||570.8||570.8||570.8||570.8|561
1731331150000|2024-11-11 13:19:10|||||||||1
1731331160000|2024-11-11 13:19:20|||||||||35
1731331170000|2024-11-11 13:19:30|||||||||68
1731331180000|2024-11-11 13:19:40|||||||||8
1731331190000|2024-11-11 13:19:50|||||||||3002
1731331200000|2024-11-11 13:20:00|||||||||25
1731331210000|2024-11-11 13:20:10|571||571||571||571||893
1731331220000|2024-11-11 13:20:20|||||||||1
1731331250000|2024-11-11 13:20:50|||||||||701
1731331260000|2024-11-11 13:21:00|||||||||500
1731331270000|2024-11-11 13:21:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|356
1731331290000|2024-11-11 13:21:30||570.4||570.4||570.4||570.4|534
1731331300000|2024-11-11 13:21:40|570.6||570.8||570.8||570.6||3112
1731331310000|2024-11-11 13:21:50|570.6||570.6||570.8||570.6||245
1731331320000|2024-11-11 13:22:00|570.8||570.8||570.8||570.8||2
1731331330000|2024-11-11 13:22:10|570.6||570.6||570.6||570.6||17
1731331350000|2024-11-11 13:22:30|||||||||2
1731331370000|2024-11-11 13:22:50|||||||||16
1731331380000|2024-11-11 13:23:00|570.8||570.8||570.8||570.8||1
1731331390000|2024-11-11 13:23:10|570.6||570.6||570.6||570.6||13
1731331400000|2024-11-11 13:23:20|570.8||570.8||570.8||570.8||877
1731331420000|2024-11-11 13:23:40|571|570.6|570.8|570.6|571|570.6|570.8|570.6|1052
1731331440000|2024-11-11 13:24:00|||||||||1
1731331450000|2024-11-11 13:24:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|558
1731331470000|2024-11-11 13:24:30|571|570.6|571|570.6|571|570.6|571|570.6|3511
1731331490000|2024-11-11 13:24:50|||||||||706
1731331500000|2024-11-11 13:25:00|||||||||4
1731331510000|2024-11-11 13:25:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1224
1731331520000|2024-11-11 13:25:20|571|570.6|571|570.6|571|570.6|571|570.6|504
1731331530000|2024-11-11 13:25:30|570.8||570.8||570.8||570.8||0
1731331540000|2024-11-11 13:25:40|||||||||1
1731331550000|2024-11-11 13:25:50|||||||||18073
1731331560000|2024-11-11 13:26:00|||||||||711
1731331570000|2024-11-11 13:26:10|||||||||14
1731331580000|2024-11-11 13:26:20|||||||||1
1731331590000|2024-11-11 13:26:30|||||||||108
1731331600000|2024-11-11 13:26:40|571||571||571||571||880
1731331610000|2024-11-11 13:26:50|570.8|570.8|571|570.8|571.2|570.8|570.8|570.8|1803
1731331620000|2024-11-11 13:27:00|||||||||2668
1731331640000|2024-11-11 13:27:20|571.2|571|571.2|570.8|571.2|571|571.2|570.8|4007
1731331650000|2024-11-11 13:27:30|||||||||1
1731331680000|2024-11-11 13:28:00|||||||||199
1731331690000|2024-11-11 13:28:10|571||571||571||571||1044
1731331700000|2024-11-11 13:28:20|||||||||744
1731331710000|2024-11-11 13:28:30|||||||||25
1731331720000|2024-11-11 13:28:40|570.8|570.6|571|570.8|571|570.8|570.8|570.6|1419
1731331740000|2024-11-11 13:29:00|||||||||1016
1731331760000|2024-11-11 13:29:20|||||||||10861
1731331770000|2024-11-11 13:29:30||570.6||570.8||570.8||570.6|1895
1731331780000|2024-11-11 13:29:40||570.6||570.6||570.6||570.6|878
1731331800000|2024-11-11 13:30:00||570.8||570.8||570.8||570.8|3509
1731331810000|2024-11-11 13:30:10|||||||||789
1731331840000|2024-11-11 13:30:40|571.2|571|571.2|571|571.2|571|571.2|571|6802
1731331850000|2024-11-11 13:30:50|571.4||571.4||571.4||571.4||13070
1731331860000|2024-11-11 13:31:00|571.2||571.2||571.2||571.2||1500
1731331870000|2024-11-11 13:31:10|571|570.8|571|570.8|571|570.8|571|570.8|1252
1731331900000|2024-11-11 13:31:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|700
1731331910000|2024-11-11 13:31:50|571||570.8||571||570.8||379
1731331920000|2024-11-11 13:32:00|||||||||100
1731331930000|2024-11-11 13:32:10|||||||||708
1731331960000|2024-11-11 13:32:40|||||||||10
1731331970000|2024-11-11 13:32:50|||||||||17
1731331990000|2024-11-11 13:33:10|||||||||43
1731332000000|2024-11-11 13:33:20|||||||||445
1731332020000|2024-11-11 13:33:40|||||||||1
1731332030000|2024-11-11 13:33:50|||||||||23
1731332040000|2024-11-11 13:34:00|571|570.8|571|570.8|571|570.8|570.8|570.8|1863
1731332050000|2024-11-11 13:34:10|||||||||1
1731332060000|2024-11-11 13:34:20||570.6||570.6||570.6||570.6|1112
1731332070000|2024-11-11 13:34:30|570.8||570.8||570.8||570.8||1077
1731332080000|2024-11-11 13:34:40|571||570.8||571||570.8||0
1731332090000|2024-11-11 13:34:50|||||||||3
1731332100000|2024-11-11 13:35:00|||||||||355
1731332110000|2024-11-11 13:35:10|||||||||1754
1731332120000|2024-11-11 13:35:20|||||||||5006
1731332150000|2024-11-11 13:35:50|571|570.8|571|570.8|571|570.8|571|570.8|1658
1731332160000|2024-11-11 13:36:00|||||||||4149
1731332170000|2024-11-11 13:36:10|||||||||1357
1731332180000|2024-11-11 13:36:20|||||||||1
1731332190000|2024-11-11 13:36:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|12467
1731332200000|2024-11-11 13:36:40|||||||||140
1731332210000|2024-11-11 13:36:50|||||||||4785
1731332220000|2024-11-11 13:37:00|||||||||8091
1731332230000|2024-11-11 13:37:10|||||||||507
1731332240000|2024-11-11 13:37:20|||||||||4
1731332250000|2024-11-11 13:37:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|15
1731332260000|2024-11-11 13:37:40|||||||||17
1731332270000|2024-11-11 13:37:50|||||||||195
1731332280000|2024-11-11 13:38:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|10777
1731332290000|2024-11-11 13:38:10|571|570.4|570.8|570.6|571|570.6|570.8|570.4|599
1731332300000|2024-11-11 13:38:20|571||570.8||571||570.8||0
1731332320000|2024-11-11 13:38:40||570.4||570.6||570.6||570.4|0
1731332330000|2024-11-11 13:38:50|570.6|570.4|570.6|570.4|570.6|570.6|570.6|570.4|446
1731332340000|2024-11-11 13:39:00|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|2611
1731332350000|2024-11-11 13:39:10|||||||||6
1731332360000|2024-11-11 13:39:20|||||||||17
1731332370000|2024-11-11 13:39:30||570.6||570.6||570.6||570.6|0
1731332380000|2024-11-11 13:39:40||570.4||570.4||570.4||570.4|114
1731332390000|2024-11-11 13:39:50|||||||||141
1731332410000|2024-11-11 13:40:10||570.6||570.4||570.6||570.4|117
1731332420000|2024-11-11 13:40:20|||||||||1000
1731332430000|2024-11-11 13:40:30||570.6||570.6||570.6||570.6|7
1731332440000|2024-11-11 13:40:40|571|570.8|571.2|570.8|571.2|570.8|571|570.8|3329
1731332450000|2024-11-11 13:40:50|||||||||2133
1731332460000|2024-11-11 13:41:00|||||||||4099
1731332470000|2024-11-11 13:41:10|||||||||2
1731332480000|2024-11-11 13:41:20|570.8|570.4|570.2|570|570.8|570.4|570.2|570|4755
1731332490000|2024-11-11 13:41:30|570.4||570.4||570.4||570.4||684
1731332500000|2024-11-11 13:41:40|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|2935
1731332520000|2024-11-11 13:42:00|||||||||7
1731332530000|2024-11-11 13:42:10|||||||||276
1731332540000|2024-11-11 13:42:20|||||||||880
1731332560000|2024-11-11 13:42:40|||||||||74
1731332580000|2024-11-11 13:43:00|||||||||88
1731332590000|2024-11-11 13:43:10||570.4||570.2||570.4||570.2|1004
1731332600000|2024-11-11 13:43:20|||||||||366
1731332610000|2024-11-11 13:43:30|||||||||363
1731332620000|2024-11-11 13:43:40|||||||||5003
1731332630000|2024-11-11 13:43:50|||||||||35
1731332650000|2024-11-11 13:44:10||570.4||570.4||570.4||570.4|702
1731332660000|2024-11-11 13:44:20||570.2||570.2||570.2||570.2|1000
1731332670000|2024-11-11 13:44:30|||||||||1
1731332690000|2024-11-11 13:44:50|||||||||1841
1731332700000|2024-11-11 13:45:00|||||||||100
1731332710000|2024-11-11 13:45:10||570.4||570.4||570.4||570.4|1676
1731332720000|2024-11-11 13:45:20|||||||||69
1731332730000|2024-11-11 13:45:30|570.4|570.2|570.4|570|570.4|570.2|570.2|570|4310
1731332740000|2024-11-11 13:45:40|570.2||570.4||570.4||570.2||86
1731332750000|2024-11-11 13:45:50|570.2||570.2||570.2||570.2||2788
1731332760000|2024-11-11 13:46:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1410
1731332770000|2024-11-11 13:46:10|571|570.6|571|570.6|571|570.6|571|570.6|698
1731332780000|2024-11-11 13:46:20|||||||||8
1731332790000|2024-11-11 13:46:30|||||||||143
1731332800000|2024-11-11 13:46:40|570.8||570.8||570.8||570.8||1
1731332810000|2024-11-11 13:46:50||570.4||570.4||570.6||570.4|2452
1731332820000|2024-11-11 13:47:00|571|570.6|571|570.6|571|570.6|571|570.6|1593
1731332830000|2024-11-11 13:47:10|||||||||3372
1731332840000|2024-11-11 13:47:20|570.8||570.8||570.8||570.8||559
1731332850000|2024-11-11 13:47:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|9
1731332860000|2024-11-11 13:47:40|571|571|571.4|571|571.4|571|571|571|4374
1731332870000|2024-11-11 13:47:50|571.2|571.2|571.4|571|571.4|571.2|571.2|571|3395
1731332900000|2024-11-11 13:48:20|||||||||78
1731332910000|2024-11-11 13:48:30|||||||||56
1731332920000|2024-11-11 13:48:40|||||||||1484
1731332950000|2024-11-11 13:49:10|||||||||3
1731332960000|2024-11-11 13:49:20|||||||||1998
1731332970000|2024-11-11 13:49:30|571.2||571.2||571.2||571.2||9875
1731332980000|2024-11-11 13:49:40|571|570.8|571|570.8|571|570.8|571|570.8|776
1731332990000|2024-11-11 13:49:50|571.2||571.2||571.2||571.2||3039
1731333010000|2024-11-11 13:50:10|||||||||2
1731333030000|2024-11-11 13:50:30||571||570.8||571||570.8|1571
1731333040000|2024-11-11 13:50:40||571||571||571||571|1046
1731333050000|2024-11-11 13:50:50|571.4||571.4||571.4||571.4||12619
1731333080000|2024-11-11 13:51:20|||||||||1619
1731333090000|2024-11-11 13:51:30|571.2||571.2||571.2||571.2||81
1731333100000|2024-11-11 13:51:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|582
1731333110000|2024-11-11 13:51:50|||||||||238
1731333120000|2024-11-11 13:52:00|571.6|571.4|571.4|571.2|571.6|571.4|571.4|571.2|1645
1731333130000|2024-11-11 13:52:10|||||||||759
1731333140000|2024-11-11 13:52:20|571.6||571.6||571.6||571.4||1084
1731333150000|2024-11-11 13:52:30|571.4||571.6||571.6||571.4||651
1731333160000|2024-11-11 13:52:40|||||||||5
1731333170000|2024-11-11 13:52:50|||||||||2134
1731333180000|2024-11-11 13:53:00||571.4||571.4||571.4||571.2|17
1731333190000|2024-11-11 13:53:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1268
1731333200000|2024-11-11 13:53:20|572||572||572||572||0
1731333210000|2024-11-11 13:53:30|||||||||4328
1731333220000|2024-11-11 13:53:40|||||||||105
1731333230000|2024-11-11 13:53:50|||||||||1756
1731333250000|2024-11-11 13:54:10|||||||||6
1731333260000|2024-11-11 13:54:20|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|1209
1731333270000|2024-11-11 13:54:30|||||||||68
1731333280000|2024-11-11 13:54:40|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571.2|1087
1731333290000|2024-11-11 13:54:50||571||571||571||571|677
1731333300000|2024-11-11 13:55:00||571.2||571.2||571.2||571.2|0
1731333310000|2024-11-11 13:55:10|||||||||3602
1731333320000|2024-11-11 13:55:20||571||571.2||571.2||571|2934
1731333330000|2024-11-11 13:55:30|||||||||439
1731333340000|2024-11-11 13:55:40||571||571||571||571|843
1731333350000|2024-11-11 13:55:50|571.2||571.2||571.2||571.2||1352
1731333360000|2024-11-11 13:56:00|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|991
1731333370000|2024-11-11 13:56:10|||||||||500
1731333380000|2024-11-11 13:56:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|478
1731333390000|2024-11-11 13:56:30|||||||||3683
1731333410000|2024-11-11 13:56:50|||||||||1122
1731333420000|2024-11-11 13:57:00|||||||||3195
1731333440000|2024-11-11 13:57:20|571.6|571.6|571.8|571.6|571.8|571.6|571.6|571.6|2837
1731333450000|2024-11-11 13:57:30||571.4||571.4||571.4||571.4|970
1731333460000|2024-11-11 13:57:40|||||||||1
1731333470000|2024-11-11 13:57:50|571.6||571.6||571.6||571.6||5130
1731333480000|2024-11-11 13:58:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|698
1731333490000|2024-11-11 13:58:10||571.4||571.4||571.4||571.4|656
1731333500000|2024-11-11 13:58:20|||||||||5
1731333510000|2024-11-11 13:58:30|||||||||1670
1731333520000|2024-11-11 13:58:40|||||||||10
1731333530000|2024-11-11 13:58:50|||||||||1513
1731333550000|2024-11-11 13:59:10|||||||||939
1731333560000|2024-11-11 13:59:20|||||||||1052
1731333580000|2024-11-11 13:59:40|||||||||8
1731333600000|2024-11-11 14:00:00|571.6||571.6||571.6||571.6||889
1731333610000|2024-11-11 14:00:10|571.8|571.2|571.6|571.2|571.8|571.2|571.4|571.2|2762
1731333620000|2024-11-11 14:00:20|571.4||571.4||571.6||571.4||816
1731333630000|2024-11-11 14:00:30|571.6||571.4||571.6||571.4||18
1731333640000|2024-11-11 14:00:40||571||571||571||571|1719
1731333650000|2024-11-11 14:00:50|571.2||571.2||571.2||571.2||33
1731333660000|2024-11-11 14:01:00|571.4||571.2||571.4||571.2||394
1731333670000|2024-11-11 14:01:10|||||||||3
1731333680000|2024-11-11 14:01:20|||||||||19
1731333690000|2024-11-11 14:01:30|||||||||3480
1731333700000|2024-11-11 14:01:40||570.8||570.8||570.8||570.8|2068
1731333710000|2024-11-11 14:01:50|||||||||39
1731333720000|2024-11-11 14:02:00|||||||||1
1731333730000|2024-11-11 14:02:10|571|570.6|571|570.6|571|570.6|571|570.6|235
1731333740000|2024-11-11 14:02:20|570.8||570.8||570.8||570.8||17
1731333780000|2024-11-11 14:03:00|||||||||3
1731333800000|2024-11-11 14:03:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|387
1731333810000|2024-11-11 14:03:30|||||||||807
1731333820000|2024-11-11 14:03:40|||||||||914
1731333830000|2024-11-11 14:03:50||570.2||570.2||570.2||570.2|183
1731333840000|2024-11-11 14:04:00|||||||||775
1731333850000|2024-11-11 14:04:10|||||||||18
1731333860000|2024-11-11 14:04:20|570.4||570.4||570.4||570.4||8
1731333880000|2024-11-11 14:04:40|||||||||6
1731333890000|2024-11-11 14:04:50|||||||||1
1731333900000|2024-11-11 14:05:00|570.2|570|570.2|570|570.2|570|570.2|570|30
1731333910000|2024-11-11 14:05:10|||||||||47
1731333920000|2024-11-11 14:05:20|||||||||356
1731333930000|2024-11-11 14:05:30|||||||||452
1731333960000|2024-11-11 14:06:00|570|569.8|569.8|569.6|570|569.8|569.8|569.6|2194
1731333970000|2024-11-11 14:06:10|||||||||1
1731333980000|2024-11-11 14:06:20|||||||||828
1731333990000|2024-11-11 14:06:30|||||||||3526
1731334000000|2024-11-11 14:06:40|||||||||1
1731334010000|2024-11-11 14:06:50|570||570||570||570||210
1731334020000|2024-11-11 14:07:00||569.8||569.8||569.8||569.8|20
1731334030000|2024-11-11 14:07:10|||||||||1007
1731334040000|2024-11-11 14:07:20|570.4|570|570.4|570|570.4|570|570.4|570|2149
1731334050000|2024-11-11 14:07:30|||||||||2
1731334060000|2024-11-11 14:07:40|||||||||10
1731334070000|2024-11-11 14:07:50|||||||||2586
1731334080000|2024-11-11 14:08:00|570.2||570.2||570.2||570.2||2594
1731334100000|2024-11-11 14:08:20|||||||||2202
1731334110000|2024-11-11 14:08:30|||||||||3757
1731334120000|2024-11-11 14:08:40|||||||||3
1731334130000|2024-11-11 14:08:50|||||||||84
1731334140000|2024-11-11 14:09:00|||||||||1044
1731334150000|2024-11-11 14:09:10|||||||||192
1731334160000|2024-11-11 14:09:20|||||||||3
1731334170000|2024-11-11 14:09:30|||||||||10
1731334190000|2024-11-11 14:09:50|570.4|570.2|570.4|570|570.4|570.2|570.4|570|2037
1731334200000|2024-11-11 14:10:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1557
1731334220000|2024-11-11 14:10:20|||||||||13
1731334230000|2024-11-11 14:10:30|||||||||1020
1731334240000|2024-11-11 14:10:40|||||||||400
1731334260000|2024-11-11 14:11:00|571|570.6|571|570.6|571|570.6|571|570.6|4927
1731334270000|2024-11-11 14:11:10|||||||||15
1731334280000|2024-11-11 14:11:20|570.8||570.8||570.8||570.8||293
1731334290000|2024-11-11 14:11:30|||||||||2185
1731334300000|2024-11-11 14:11:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|11983
1731334310000|2024-11-11 14:11:50|||||||||1024
1731334320000|2024-11-11 14:12:00|||||||||5271
1731334330000|2024-11-11 14:12:10|||||||||1
1731334340000|2024-11-11 14:12:20|570.4|570|570.4|570|570.4|570.2|570.4|570|187
1731334350000|2024-11-11 14:12:30|570.2||570.4||570.4||570.2||1135
1731334360000|2024-11-11 14:12:40|||||||||1
1731334380000|2024-11-11 14:13:00|||||||||119
1731334390000|2024-11-11 14:13:10|570.2||570.2||570.2||570.2||32865
1731334400000|2024-11-11 14:13:20|||||||||6
1731334420000|2024-11-11 14:13:40|||||||||6
1731334430000|2024-11-11 14:13:50|||||||||590
1731334440000|2024-11-11 14:14:00|||||||||697
1731334450000|2024-11-11 14:14:10||569.8||569.8||569.8||569.8|38911
1731334460000|2024-11-11 14:14:20|570|569.6|570|569.6|570|569.6|570|569.6|1066
1731334470000|2024-11-11 14:14:30|569.8||569.8||569.8||569.8||0
1731334480000|2024-11-11 14:14:40|||||||||3
1731334490000|2024-11-11 14:14:50|||||||||73
1731334500000|2024-11-11 14:15:00|||||||||9543
1731334510000|2024-11-11 14:15:10|||||||||3283
1731334520000|2024-11-11 14:15:20|570|569.8|570|569.8|570|569.8|570|569.8|713
1731334530000|2024-11-11 14:15:30||569.6||569.6||569.6||569.6|40
1731334540000|2024-11-11 14:15:40|||||||||10392
1731334550000|2024-11-11 14:15:50|||||||||18
1731334560000|2024-11-11 14:16:00|570.2|570|570.2|570|570.4|570.2|570.2|570|12189
1731334570000|2024-11-11 14:16:10|||||||||1723
1731334590000|2024-11-11 14:16:30|||||||||38826
1731334600000|2024-11-11 14:16:40|||||||||2369
1731334610000|2024-11-11 14:16:50|570.4||570.2||570.4||570.2||4219
1731334620000|2024-11-11 14:17:00|570|569.8|570|569.8|570|569.8|570|569.8|1177
1731334630000|2024-11-11 14:17:10|||||||||9123
1731334660000|2024-11-11 14:17:40|||||||||1200
1731334670000|2024-11-11 14:17:50|570.4|570|570.2|570|570.4|570|570.2|570|935
1731334680000|2024-11-11 14:18:00|570.4||570.2||570.4||570.2||1503
1731334690000|2024-11-11 14:18:10|570.4||570.4||570.4||570.2||500
1731334700000|2024-11-11 14:18:20|570.2||570.4||570.4||570.2||498
1731334710000|2024-11-11 14:18:30|570.2||570.2||570.4||570.2||0
1731334720000|2024-11-11 14:18:40|||||||||4942
1731334730000|2024-11-11 14:18:50|||||||||1214
1731334740000|2024-11-11 14:19:00|||||||||9029
1731334750000|2024-11-11 14:19:10|||||||||12
1731334760000|2024-11-11 14:19:20|||||||||2
1731334770000|2024-11-11 14:19:30|||||||||2
1731334780000|2024-11-11 14:19:40|||||||||117
1731334790000|2024-11-11 14:19:50|||||||||161
1731334800000|2024-11-11 14:20:00|||||||||12276
1731334810000|2024-11-11 14:20:10|570.4||570.4||570.4||570.4||681
1731334840000|2024-11-11 14:20:40|||||||||65
1731334850000|2024-11-11 14:20:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1085
1731334860000|2024-11-11 14:21:00|||||||||2232
1731334870000|2024-11-11 14:21:10|||||||||87
1731334880000|2024-11-11 14:21:20|||||||||2948
1731334890000|2024-11-11 14:21:30|||||||||15
1731334900000|2024-11-11 14:21:40|||||||||180
1731334920000|2024-11-11 14:22:00|||||||||175
1731334930000|2024-11-11 14:22:10|||||||||14
1731334940000|2024-11-11 14:22:20|||||||||273
1731334950000|2024-11-11 14:22:30|||||||||878
1731334970000|2024-11-11 14:22:50|||||||||8
1731334980000|2024-11-11 14:23:00|||||||||8136
1731334990000|2024-11-11 14:23:10|||||||||24
1731335010000|2024-11-11 14:23:30|570.2|570|570.2|570|570.2|570|570.2|570|4305
1731335020000|2024-11-11 14:23:40|||||||||20
1731335050000|2024-11-11 14:24:10|||||||||3058
1731335060000|2024-11-11 14:24:20|||||||||1617
1731335080000|2024-11-11 14:24:40|||||||||1068
1731335100000|2024-11-11 14:25:00|||||||||75
1731335120000|2024-11-11 14:25:20|570|569.8|570.2|570|570.2|570|570|569.8|1109
1731335140000|2024-11-11 14:25:40|570|569.8|570|569.8|570|569.8|570|569.8|248
1731335160000|2024-11-11 14:26:00|||||||||1966
1731335180000|2024-11-11 14:26:20|||||||||1203
1731335190000|2024-11-11 14:26:30|||||||||1716
1731335200000|2024-11-11 14:26:40|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|887
1731335210000|2024-11-11 14:26:50|||||||||39
1731335230000|2024-11-11 14:27:10|||||||||17
1731335240000|2024-11-11 14:27:20|||||||||121
1731335250000|2024-11-11 14:27:30|||||||||1050
1731335260000|2024-11-11 14:27:40|||||||||430
1731335270000|2024-11-11 14:27:50|||||||||619
1731335280000|2024-11-11 14:28:00|||||||||11
1731335310000|2024-11-11 14:28:30|||||||||4
1731335320000|2024-11-11 14:28:40|||||||||367
1731335330000|2024-11-11 14:28:50|||||||||2530
1731335340000|2024-11-11 14:29:00|||||||||3940
1731335350000|2024-11-11 14:29:10|||||||||266
1731335370000|2024-11-11 14:29:30|570||570||570||570||1146
1731335380000|2024-11-11 14:29:40|569.8||569.8||569.8||569.8||2022
1731335390000|2024-11-11 14:29:50|||||||||347
1731335400000|2024-11-11 14:30:00|570|569.8|571.2|570.8|571.2|571|570|569.8|11784
1731335410000|2024-11-11 14:30:10|571|570.6|570.8|570.4|571|570.6|570.6|570.2|827
1731335430000|2024-11-11 14:30:30|570.6||570.6||570.8||570.6||2054
1731335440000|2024-11-11 14:30:40|570.8|570.2|570.8|570.4|570.8|570.4|570.8|570.2|1078
1731335450000|2024-11-11 14:30:50|||||||||8
1731335460000|2024-11-11 14:31:00|571|570.6|571|570.8|571.4|571|571|570.6|4053
1731335470000|2024-11-11 14:31:10||570.6||570.6||570.6||570.6|1469
1731335480000|2024-11-11 14:31:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1965
1731335490000|2024-11-11 14:31:30|||||||||19
1731335500000|2024-11-11 14:31:40|||||||||2003
1731335520000|2024-11-11 14:32:00|570.6||570.6||570.6||570.6||5572
1731335530000|2024-11-11 14:32:10|570.4|570.2|570.2|569.8|570.4|570.2|570.2|569.8|13231
1731335540000|2024-11-11 14:32:20|570.6|570|570.4|570|570.6|570.2|570.2|570|87
1731335550000|2024-11-11 14:32:30|||||||||5
1731335560000|2024-11-11 14:32:40|570|569.8|570.2|569.8|570.2|569.8|570|569.8|5411
1731335570000|2024-11-11 14:32:50|||||||||76
1731335580000|2024-11-11 14:33:00|570||570.2||570.2||570||1124
1731335590000|2024-11-11 14:33:10|570.4|570|570.6|570.2|570.6|570.2|570.4|570|1529
1731335600000|2024-11-11 14:33:20||570.4||570.2||570.4||570.2|44
1731335610000|2024-11-11 14:33:30|571|570.4|570.8|570.4|571|570.6|570.8|570.4|11995
1731335620000|2024-11-11 14:33:40|||||||||3
1731335630000|2024-11-11 14:33:50||570.6||570.6||570.6||570.6|37
1731335640000|2024-11-11 14:34:00||570.4||570.4||570.4||570.4|975
1731335650000|2024-11-11 14:34:10|570.6|570.6|570.8|570.6|570.8|570.6|570.6|570.6|602
1731335660000|2024-11-11 14:34:20|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|733
1731335670000|2024-11-11 14:34:30|||||||||1
1731335680000|2024-11-11 14:34:40|||||||||94
1731335690000|2024-11-11 14:34:50|||||||||157
1731335700000|2024-11-11 14:35:00|570.4|569.8|570.2|570|570.4|570|570.2|569.8|559
1731335710000|2024-11-11 14:35:10|570|569.6|570|569.6|570|569.6|570|569.6|2930
1731335720000|2024-11-11 14:35:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|665
1731335730000|2024-11-11 14:35:30|||||||||3
1731335740000|2024-11-11 14:35:40|||||||||51
1731335750000|2024-11-11 14:35:50|570.4|570|570.6|570.2|570.6|570.2|570.2|570|1114
1731335760000|2024-11-11 14:36:00|570.8|570.4|570.8|570.6|571|570.6|570.8|570.4|6410
1731335770000|2024-11-11 14:36:10|571||571||571||571||5
1731335780000|2024-11-11 14:36:20|571.2|570.8|570.8|570.6|571.2|570.8|570.8|570.6|8232
1731335790000|2024-11-11 14:36:30|571|570.8|571|570.8|571|570.8|571|570.8|2920
1731335800000|2024-11-11 14:36:40||570.6||570.6||570.6||570.6|7705
1731335810000|2024-11-11 14:36:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|584
1731335820000|2024-11-11 14:37:00|571||571||571.2||571||262
1731335830000|2024-11-11 14:37:10|571.2||571.2||571.2||571||494
1731335840000|2024-11-11 14:37:20|571|570.6|571|570.6|571|570.6|571|570.6|21363
1731335850000|2024-11-11 14:37:30|||||||||1705
1731335870000|2024-11-11 14:37:50|570.8||570.8||570.8||570.8||6
1731335880000|2024-11-11 14:38:00|571|570.8|571|570.8|571|570.8|571|570.6|3613
1731335890000|2024-11-11 14:38:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1980
1731335900000|2024-11-11 14:38:20|||||||||1005
1731335910000|2024-11-11 14:38:30|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|1609
1731335920000|2024-11-11 14:38:40||570.6||570.4||570.6||570.4|6
1731335930000|2024-11-11 14:38:50|||||||||269
1731335940000|2024-11-11 14:39:00|||||||||182
1731335950000|2024-11-11 14:39:10|570.6||570.6||570.6||570.6||4185
1731335960000|2024-11-11 14:39:20|570.8|570.6|571.2|570.8|571.2|570.8|570.8|570.6|1455
1731335970000|2024-11-11 14:39:30|571|570.6|571|570.6|571|570.6|571|570.6|1106
1731335980000|2024-11-11 14:39:40||570.8||570.8||570.8||570.6|2341
1731335990000|2024-11-11 14:39:50|||||||||2039
1731336000000|2024-11-11 14:40:00|571.4|571|571.4|571|571.4|571|571.4|571|629
1731336010000|2024-11-11 14:40:10|571.2|570.8|571.4|571|571.4|571|571.2|570.8|3
1731336020000|2024-11-11 14:40:20|571.2||571.2||571.2||571.2||0
1731336030000|2024-11-11 14:40:30||570.8||570.8||570.8||570.8|2107
1731336040000|2024-11-11 14:40:40|||||||||1523
1731336050000|2024-11-11 14:40:50|||||||||1938
1731336060000|2024-11-11 14:41:00|||||||||3400
1731336070000|2024-11-11 14:41:10|||||||||2105
1731336080000|2024-11-11 14:41:20||571||570.8||571||570.8|5015
1731336090000|2024-11-11 14:41:30|||||||||41
1731336100000|2024-11-11 14:41:40||571||571||571||571|1920
1731336110000|2024-11-11 14:41:50|||||||||18
1731336120000|2024-11-11 14:42:00|571.4||571.4||571.4||571.4||1687
1731336130000|2024-11-11 14:42:10||571.2||571||571.2||571|3535
1731336140000|2024-11-11 14:42:20|||||||||1
1731336150000|2024-11-11 14:42:30|571.2||571.2||571.2||571.2||2327
1731336160000|2024-11-11 14:42:40|571.4||571.2||571.4||571.2||1406
1731336170000|2024-11-11 14:42:50|571.4||571.2||571.4||571.2||8758
1731336180000|2024-11-11 14:43:00|571.4||571.2||571.4||571.2||3960
1731336200000|2024-11-11 14:43:20|571|570.8|571|570.6|571|570.8|571|570.6|897
1731336210000|2024-11-11 14:43:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1557
1731336220000|2024-11-11 14:43:40|571||571.2||571.2||571||648
1731336230000|2024-11-11 14:43:50|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|3163
1731336240000|2024-11-11 14:44:00|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|757
1731336250000|2024-11-11 14:44:10||570||570||570.2||570|4426
1731336260000|2024-11-11 14:44:20|570.2||570.2||570.2||570.2||0
1731336270000|2024-11-11 14:44:30|570.4||570.4||570.4||570.4||6124
1731336280000|2024-11-11 14:44:40|||||||||47
1731336290000|2024-11-11 14:44:50||570.2||570.2||570.2||570.2|111
1731336300000|2024-11-11 14:45:00||570||570||570||570|23
1731336310000|2024-11-11 14:45:10|||||||||933
1731336350000|2024-11-11 14:45:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|435
1731336360000|2024-11-11 14:46:00|570|569.6|570|569.8|570|569.8|570|569.6|601
1731336370000|2024-11-11 14:46:10|||||||||2409
1731336380000|2024-11-11 14:46:20|||||||||1770
1731336390000|2024-11-11 14:46:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1010
1731336400000|2024-11-11 14:46:40|570|569.8|569.8|569.6|570|569.8|569.8|569.6|904
1731336410000|2024-11-11 14:46:50|570||570||570||569.8||125
1731336420000|2024-11-11 14:47:00|570.2|570|570|569.6|570.2|570|570|569.6|4162
1731336430000|2024-11-11 14:47:10|||||||||327
1731336440000|2024-11-11 14:47:20|570.2|569.8|570.2|569.8|570.2|570|570.2|569.8|570
1731336450000|2024-11-11 14:47:30||570||569.8||570||569.8|1
1731336460000|2024-11-11 14:47:40||570||569.8||570||569.8|1600
1731336470000|2024-11-11 14:47:50|570|569.6|570|569.8|570|569.8|570|569.6|10
1731336480000|2024-11-11 14:48:00||569.6||569.8||569.8||569.6|33
1731336490000|2024-11-11 14:48:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|986
1731336500000|2024-11-11 14:48:20|||||||||413
1731336510000|2024-11-11 14:48:30|||||||||820
1731336520000|2024-11-11 14:48:40|570||570||570||570||963
1731336530000|2024-11-11 14:48:50||569.6||569.6||569.6||569.6|627
1731336540000|2024-11-11 14:49:00||569.8||569.8||569.8||569.8|1979
1731336560000|2024-11-11 14:49:20|570.4|570|570.4|570|570.4|570|570.4|570|349
1731336570000|2024-11-11 14:49:30|570.2||570.2||570.2||570.2||4256
1731336580000|2024-11-11 14:49:40|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.8|1234
1731336590000|2024-11-11 14:49:50|||||||||1000
1731336600000|2024-11-11 14:50:00|570|569.6|570|569.6|570|569.6|570|569.6|2984
1731336620000|2024-11-11 14:50:20|||||||||1111
1731336630000|2024-11-11 14:50:30|||||||||717
1731336640000|2024-11-11 14:50:40|||||||||2
1731336650000|2024-11-11 14:50:50||569.8||569.8||569.8||569.8|2228
1731336660000|2024-11-11 14:51:00||569.6||569.6||569.6||569.6|830
1731336670000|2024-11-11 14:51:10|||||||||197
1731336690000|2024-11-11 14:51:30|||||||||1
1731336700000|2024-11-11 14:51:40|569.8||569.8||569.8||569.8||2816
1731336710000|2024-11-11 14:51:50|570|569.8|570|569.8|570|569.8|570|569.8|2243
1731336730000|2024-11-11 14:52:10|||||||||675
1731336740000|2024-11-11 14:52:20|||||||||3393
1731336750000|2024-11-11 14:52:30|||||||||193
1731336760000|2024-11-11 14:52:40|||||||||333
1731336770000|2024-11-11 14:52:50|570.2|570|570|569.8|570.2|570|570|569.8|989
1731336780000|2024-11-11 14:53:00|570.4|570|570.4|570|570.4|570|570.4|570|1183
1731336800000|2024-11-11 14:53:20|||||||||1392
1731336810000|2024-11-11 14:53:30|||||||||1450
1731336820000|2024-11-11 14:53:40|||||||||6
1731336830000|2024-11-11 14:53:50|||||||||9
1731336840000|2024-11-11 14:54:00|570|569.8|570|569.8|570|569.8|570|569.8|5059
1731336850000|2024-11-11 14:54:10|||||||||467
1731336860000|2024-11-11 14:54:20||569.6||569.6||569.6||569.6|2
1731336870000|2024-11-11 14:54:30|||||||||1
1731336880000|2024-11-11 14:54:40|570.2|569.8|570.2|570|570.2|570|570.2|569.8|3669
1731336890000|2024-11-11 14:54:50|570.4||570.4||570.4||570.4||1996
1731336900000|2024-11-11 14:55:00|570.2||570.2||570.2||570.2||47
1731336910000|2024-11-11 14:55:10|570.4||570.4||570.4||570.4||808
1731336920000|2024-11-11 14:55:20||570.2||570||570.2||570|661
1731336930000|2024-11-11 14:55:30|570.2||570.2||570.2||570.2||758
1731336940000|2024-11-11 14:55:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|665
1731336950000|2024-11-11 14:55:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|5565
1731336960000|2024-11-11 14:56:00||570.2||570.2||570.2||570.2|556
1731336970000|2024-11-11 14:56:10|||||||||6
1731336980000|2024-11-11 14:56:20||570.4||570.4||570.4||570.4|4
1731336990000|2024-11-11 14:56:30|||||||||1823
1731337000000|2024-11-11 14:56:40|||||||||17
1731337010000|2024-11-11 14:56:50|570.8||570.8||570.8||570.8||881
1731337020000|2024-11-11 14:57:00|||||||||386
1731337030000|2024-11-11 14:57:10|570.6||570.6||570.6||570.6||1506
1731337040000|2024-11-11 14:57:20|570.8||570.8||570.8||570.8||1670
1731337050000|2024-11-11 14:57:30|||||||||34
1731337060000|2024-11-11 14:57:40|570.6||570.6||570.6||570.6||740
1731337070000|2024-11-11 14:57:50|570.4|570|570.4|570|570.4|570|570.4|570|1638
1731337080000|2024-11-11 14:58:00|||||||||1611
1731337090000|2024-11-11 14:58:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.2|737
1731337100000|2024-11-11 14:58:20||570.2||570.2||570.4||570.2|10
1731337110000|2024-11-11 14:58:30||570.4||570.2||570.4||570.2|833
1731337120000|2024-11-11 14:58:40|570.4||570.4||570.4||570.4||23
1731337130000|2024-11-11 14:58:50|||||||||327
1731337140000|2024-11-11 14:59:00|||||||||1197
1731337150000|2024-11-11 14:59:10|570.2|570|570.4|570|570.4|570|570.2|570|813
1731337160000|2024-11-11 14:59:20|570.2||570.2||570.2||570.2||163
1731337170000|2024-11-11 14:59:30|||||||||50
1731337180000|2024-11-11 14:59:40|570|569.8|570|569.8|570|569.8|570|569.8|1572
1731337190000|2024-11-11 14:59:50|||||||||21
1731337200000|2024-11-11 15:00:00|570.2|570|570.2|569.8|570.4|570|570.2|569.8|4041
1731337210000|2024-11-11 15:00:10|570|569.6|569.8|569.6|570|569.6|569.8|569.6|745
1731337220000|2024-11-11 15:00:20|||||||||452
1731337230000|2024-11-11 15:00:30|||||||||83
1731337240000|2024-11-11 15:00:40|570||569.8||570||569.8||1654
1731337250000|2024-11-11 15:00:50|||||||||409
1731337260000|2024-11-11 15:01:00|||||||||1807
1731337270000|2024-11-11 15:01:10|||||||||1764
1731337280000|2024-11-11 15:01:20|||||||||906
1731337290000|2024-11-11 15:01:30|570|569.8|569.8|569.6|570|569.8|569.8|569.6|4545
1731337300000|2024-11-11 15:01:40|||||||||4793
1731337310000|2024-11-11 15:01:50|570||570||570||570||3937
1731337330000|2024-11-11 15:02:10|||||||||2432
1731337340000|2024-11-11 15:02:20|570.2|570|570.2|570|570.2|570|570.2|570|632
1731337350000|2024-11-11 15:02:30|||||||||4674
1731337360000|2024-11-11 15:02:40|||||||||4302
1731337370000|2024-11-11 15:02:50|||||||||162
1731337380000|2024-11-11 15:03:00|||||||||6045
1731337390000|2024-11-11 15:03:10|||||||||5747
1731337410000|2024-11-11 15:03:30|570.4||570.4||570.4||570.4||7058
1731337420000|2024-11-11 15:03:40|||||||||2508
1731337430000|2024-11-11 15:03:50||570.2||570.2||570.2||570.2|14
1731337440000|2024-11-11 15:04:00|570.2|570|570.2|570|570.2|570|570.2|570|6516
1731337450000|2024-11-11 15:04:10|570|569.8|570|569.8|570|569.8|570|569.8|3922
1731337470000|2024-11-11 15:04:30|570.2||570||570.2||570||1803
1731337480000|2024-11-11 15:04:40|||||||||927
1731337490000|2024-11-11 15:04:50|569.8|569.6|570|569.6|570|569.6|569.8|569.6|505
1731337500000|2024-11-11 15:05:00|569.8||570||570||569.8||1074
1731337510000|2024-11-11 15:05:10|569.8||569.8||569.8||569.8||0
1731337520000|2024-11-11 15:05:20|570|569.4|569.8|569.4|570|569.4|569.8|569.4|1439
1731337530000|2024-11-11 15:05:30|||||||||180
1731337540000|2024-11-11 15:05:40|||||||||4155
1731337550000|2024-11-11 15:05:50|||||||||30
1731337560000|2024-11-11 15:06:00|||||||||758
1731337570000|2024-11-11 15:06:10||569.6||569.6||569.6||569.6|3974
1731337580000|2024-11-11 15:06:20|||||||||852
1731337590000|2024-11-11 15:06:30|||||||||9195
1731337600000|2024-11-11 15:06:40|||||||||17
1731337610000|2024-11-11 15:06:50|||||||||125910
1731337620000|2024-11-11 15:07:00|||||||||1098
1731337630000|2024-11-11 15:07:10|||||||||2000
1731337640000|2024-11-11 15:07:20|569.6|569.4|569.4|569.2|569.8|569.4|569.4|569.2|3437
1731337650000|2024-11-11 15:07:30|569.6|568.8|569|568.8|569.6|568.8|569|568.8|4080
1731337660000|2024-11-11 15:07:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|5838
1731337670000|2024-11-11 15:07:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|8761
1731337680000|2024-11-11 15:08:00|569.4|569|569.4|569|569.4|569|569.4|569|1957
1731337690000|2024-11-11 15:08:10|||||||||3558
1731337700000|2024-11-11 15:08:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2007
1731337710000|2024-11-11 15:08:30|569.4||569.4||569.4||569.4||2724
1731337720000|2024-11-11 15:08:40|569.6|569|569.6|569.2|569.6|569.2|569.6|569|1006
1731337730000|2024-11-11 15:08:50|569.4||569.6||569.6||569.4||2046
1731337740000|2024-11-11 15:09:00|569.4||569.4||569.4||569.4||1476
1731337750000|2024-11-11 15:09:10|569.6||569.4||569.6||569.4||1111
1731337760000|2024-11-11 15:09:20||569||569||569||569|1
1731337770000|2024-11-11 15:09:30||569.2||569||569.2||569|61
1731337780000|2024-11-11 15:09:40||569.2||569.2||569.2||569|1519
1731337790000|2024-11-11 15:09:50||569||569.2||569.2||569|814
1731337800000|2024-11-11 15:10:00|569.6|569|569.2|569|569.6|569.4|569.2|569|4375
1731337810000|2024-11-11 15:10:10|||||||||4
1731337820000|2024-11-11 15:10:20|||||||||5000
1731337830000|2024-11-11 15:10:30|||||||||52
1731337840000|2024-11-11 15:10:40|569.6|569.2|569.4|569.2|569.6|569.2|569.4|569.2|1458
1731337850000|2024-11-11 15:10:50|569.6||569.6||569.6||569.6||577
1731337860000|2024-11-11 15:11:00|569.8|569.4|570|569.6|570|569.6|569.8|569.4|2834
1731337870000|2024-11-11 15:11:10|||||||||3770
1731337880000|2024-11-11 15:11:20|||||||||2054
1731337890000|2024-11-11 15:11:30|569.8||569.8||569.8||569.8||2643
1731337900000|2024-11-11 15:11:40|570.2|570|570|569.8|570.2|570|570|569.8|1519
1731337910000|2024-11-11 15:11:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|4437
1731337920000|2024-11-11 15:12:00|570|569.8|570|569.8|570|569.8|570|569.8|3454
1731337930000|2024-11-11 15:12:10|570.2||570.2||570.2||570||1422
1731337940000|2024-11-11 15:12:20|570||570.2||570.2||570||1049
1731337950000|2024-11-11 15:12:30|||||||||3
1731337960000|2024-11-11 15:12:40|570||570||570.2||570||120
1731337970000|2024-11-11 15:12:50|569.8|569.6|570.2|569.8|570.2|569.8|569.8|569.6|3567
1731337980000|2024-11-11 15:13:00|570|570|570|569.8|570.2|570|570|569.8|608
1731337990000|2024-11-11 15:13:10|570.2||570||570.2||570||573
1731338000000|2024-11-11 15:13:20|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|102
1731338010000|2024-11-11 15:13:30|||||||||142
1731338020000|2024-11-11 15:13:40|||||||||3007
1731338030000|2024-11-11 15:13:50|570||570||570||570||388
1731338040000|2024-11-11 15:14:00||569.8||569.8||569.8||569.6|789
1731338050000|2024-11-11 15:14:10|570.2|570|570.2|569.8|570.2|570|570|569.8|1763
1731338060000|2024-11-11 15:14:20|570||570||570||570||709
1731338080000|2024-11-11 15:14:40|||||||||59
1731338090000|2024-11-11 15:14:50|||||||||1804
1731338100000|2024-11-11 15:15:00|||||||||165
1731338110000|2024-11-11 15:15:10|||||||||3078
1731338120000|2024-11-11 15:15:20|570.2|570|570.2|570|570.4|570.2|570.2|570|4257
1731338130000|2024-11-11 15:15:30|570.4|570.4|570.8|570.6|571|570.6|570.4|570.4|2380
1731338140000|2024-11-11 15:15:40|571|570.8|571.2|570.8|571.2|570.8|570.8|570.8|1779
1731338150000|2024-11-11 15:15:50|||||||||500
1731338160000|2024-11-11 15:16:00|||||||||6697
1731338170000|2024-11-11 15:16:10|571.4|571|571.4|571|571.4|571|571.4|571|1119
1731338180000|2024-11-11 15:16:20|571.2|571.2|571.4|571|571.4|571.2|571.2|571|5183
1731338190000|2024-11-11 15:16:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|3355
1731338200000|2024-11-11 15:16:40|571|571|571.2|570.8|571.2|571|571|570.8|541
1731338210000|2024-11-11 15:16:50|571||571||571||571||0
1731338220000|2024-11-11 15:17:00|||||||||1122
1731338230000|2024-11-11 15:17:10|||||||||1003
1731338240000|2024-11-11 15:17:20|||||||||10
1731338250000|2024-11-11 15:17:30|571.2|571|571.2|571|571.2|571|571.2|571|126
1731338260000|2024-11-11 15:17:40||570.8||570.8||570.8||570.8|817
1731338270000|2024-11-11 15:17:50|||||||||3985
1731338280000|2024-11-11 15:18:00|571.4|571|571.4|571|571.4|571|571.4|571|613
1731338290000|2024-11-11 15:18:10|||||||||1
1731338300000|2024-11-11 15:18:20|571.2|570.8|571.2|571|571.2|571|571.2|570.8|1638
1731338320000|2024-11-11 15:18:40|571|570.8|571|570.8|571|570.8|571|570.8|298
1731338330000|2024-11-11 15:18:50|571.2|571|571.2|571|571.2|571|571.2|571|1131
1731338340000|2024-11-11 15:19:00|||||||||1693
1731338350000|2024-11-11 15:19:10|||||||||2264
1731338360000|2024-11-11 15:19:20|||||||||2067
1731338370000|2024-11-11 15:19:30|571.4||571.4||571.4||571.4||462
1731338380000|2024-11-11 15:19:40||571.2||571.2||571.2||571.2|1000
1731338390000|2024-11-11 15:19:50|||||||||1405
1731338400000|2024-11-11 15:20:00|571.2|571|571.4|571|571.4|571|571.2|571|1813
1731338410000|2024-11-11 15:20:10|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|1196
1731338420000|2024-11-11 15:20:20||571.2||571.2||571.2||571.2|1256
1731338430000|2024-11-11 15:20:30|571.4||571.4||571.4||571.4||302
1731338440000|2024-11-11 15:20:40|||||||||3500
1731338450000|2024-11-11 15:20:50|||||||||85
1731338460000|2024-11-11 15:21:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|19
1731338470000|2024-11-11 15:21:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1001
1731338480000|2024-11-11 15:21:20|||||||||36
1731338490000|2024-11-11 15:21:30|||||||||3594
1731338510000|2024-11-11 15:21:50|||||||||881
1731338520000|2024-11-11 15:22:00|571.2|571|571.2|571|571.2|571|571.2|571|343
1731338530000|2024-11-11 15:22:10|||||||||2696
1731338540000|2024-11-11 15:22:20|||||||||821
1731338550000|2024-11-11 15:22:30|571|570.8|571|570.8|571|570.8|571|570.8|1004
1731338560000|2024-11-11 15:22:40|||||||||1594
1731338570000|2024-11-11 15:22:50|||||||||4
1731338590000|2024-11-11 15:23:10|||||||||186
1731338600000|2024-11-11 15:23:20|||||||||43
1731338610000|2024-11-11 15:23:30|571.2|571|571.2|571|571.2|571|571.2|571|1624
1731338620000|2024-11-11 15:23:40|||||||||850
1731338630000|2024-11-11 15:23:50|||||||||331
1731338640000|2024-11-11 15:24:00|||||||||2438
1731338650000|2024-11-11 15:24:10|||||||||2476
1731338660000|2024-11-11 15:24:20|||||||||4221
1731338670000|2024-11-11 15:24:30|571.4||571.4||571.4||571.4||976
1731338680000|2024-11-11 15:24:40|571.2|571.2|571.4|571|571.4|571.2|571.2|571|13
1731338690000|2024-11-11 15:24:50|||||||||2053
1731338700000|2024-11-11 15:25:00|571.2||571.2||571.2||571.2||1676
1731338710000|2024-11-11 15:25:10|571.4||571.4||571.4||571.4||0
1731338720000|2024-11-11 15:25:20|571.2||571.2||571.2||571.2||5031
1731338730000|2024-11-11 15:25:30|||||||||8
1731338740000|2024-11-11 15:25:40|||||||||4370
1731338750000|2024-11-11 15:25:50|||||||||1
1731338760000|2024-11-11 15:26:00||570.8||570.8||570.8||570.8|696
1731338770000|2024-11-11 15:26:10|571||571||571||571||8
1731338780000|2024-11-11 15:26:20|||||||||11
1731338790000|2024-11-11 15:26:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|45
1731338800000|2024-11-11 15:26:40|||||||||8815
1731338810000|2024-11-11 15:26:50|||||||||952
1731338820000|2024-11-11 15:27:00|||||||||19
1731338830000|2024-11-11 15:27:10|||||||||72
1731338840000|2024-11-11 15:27:20|||||||||29
1731338850000|2024-11-11 15:27:30|||||||||1370
1731338860000|2024-11-11 15:27:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|914
1731338870000|2024-11-11 15:27:50|||||||||3
1731338880000|2024-11-11 15:28:00|||||||||1181
1731338890000|2024-11-11 15:28:10|||||||||9
1731338900000|2024-11-11 15:28:20|||||||||1728
1731338910000|2024-11-11 15:28:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1555
1731338920000|2024-11-11 15:28:40|||||||||34
1731338930000|2024-11-11 15:28:50|||||||||1
1731338940000|2024-11-11 15:29:00|570.2|570|570.2|570|570.2|570|570.2|570|734
1731338950000|2024-11-11 15:29:10||569.8||569.8||569.8||569.8|766
1731338960000|2024-11-11 15:29:20||570||570||570||570|3
1731338970000|2024-11-11 15:29:30||569.8||569.8||569.8||569.8|4404
1731338980000|2024-11-11 15:29:40|570||570||570||570||644
1731338990000|2024-11-11 15:29:50|||||||||888
1731339010000|2024-11-11 15:30:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|477
1731339030000|2024-11-11 15:30:30||569.4||569.4||569.4||569.4|2219
1731339040000|2024-11-11 15:30:40|||||||||9
1731339050000|2024-11-11 15:30:50||569.6||569.4||569.6||569.4|922
1731339060000|2024-11-11 15:31:00||569.6||569.6||569.6||569.6|2405
1731339070000|2024-11-11 15:31:10|||||||||3835
1731339080000|2024-11-11 15:31:20|570|569.8|570.2|569.8|570.2|569.8|570|569.8|2414
1731339090000|2024-11-11 15:31:30|570||570||570||570||1
1731339100000|2024-11-11 15:31:40|570.2|570|570.2|570|570.2|570|570.2|570|1263
1731339110000|2024-11-11 15:31:50||569.8||569.8||569.8||569.8|6018
1731339120000|2024-11-11 15:32:00|570||570||570||570||719
1731339130000|2024-11-11 15:32:10|570.2|570|570.2|570|570.2|570|570.2|570|457
1731339140000|2024-11-11 15:32:20||569.8||569.8||569.8||569.8|2956
1731339150000|2024-11-11 15:32:30|||||||||22
1731339160000|2024-11-11 15:32:40||570||570||570||570|228
1731339170000|2024-11-11 15:32:50|||||||||1
1731339180000|2024-11-11 15:33:00|||||||||2048
1731339190000|2024-11-11 15:33:10|570|569.8|570|569.8|570|569.8|570|569.8|23231
1731339200000|2024-11-11 15:33:20|||||||||3577
1731339220000|2024-11-11 15:33:40|570.2|570|570.2|570|570.2|570|570.2|570|2285
1731339230000|2024-11-11 15:33:50|||||||||2930
1731339240000|2024-11-11 15:34:00|||||||||401
1731339250000|2024-11-11 15:34:10|||||||||53
1731339270000|2024-11-11 15:34:30|||||||||1301
1731339280000|2024-11-11 15:34:40|570|569.8|570|569.8|570|569.8|570|569.8|23154
1731339300000|2024-11-11 15:35:00|570.2|570|570.2|570|570.2|570|570.2|570|11226
1731339310000|2024-11-11 15:35:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1454
1731339320000|2024-11-11 15:35:20|570.6||570.4||570.6||570.4||4419
1731339330000|2024-11-11 15:35:30|570.2|570|570.4|570|570.4|570|570.2|570|2025
1731339340000|2024-11-11 15:35:40|||||||||9
1731339350000|2024-11-11 15:35:50||570.2||570.2||570.2||570.2|1500
1731339360000|2024-11-11 15:36:00|||||||||9833
1731339370000|2024-11-11 15:36:10|570.2|570|570.2|570|570.2|570|570.2|570|888
1731339380000|2024-11-11 15:36:20|||||||||2169
1731339390000|2024-11-11 15:36:30|||||||||588
1731339400000|2024-11-11 15:36:40|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2683
1731339410000|2024-11-11 15:36:50|||||||||1259
1731339420000|2024-11-11 15:37:00|||||||||25173
1731339430000|2024-11-11 15:37:10|||||||||25000
1731339440000|2024-11-11 15:37:20|570|569.8|569.8|569.6|570|569.8|569.8|569.6|5271
1731339450000|2024-11-11 15:37:30|570||570||570||570||2872
1731339460000|2024-11-11 15:37:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2389
1731339470000|2024-11-11 15:37:50|570|569.6|570|569.8|570|569.8|570|569.6|1122
1731339480000|2024-11-11 15:38:00||569.6||569.6||569.6||569.6|1072
1731339490000|2024-11-11 15:38:10||569.8||569.6||569.8||569.6|1354
1731339500000|2024-11-11 15:38:20||569.8||569.6||569.8||569.6|73
1731339510000|2024-11-11 15:38:30|569.8||569.8||569.8||569.8||582
1731339520000|2024-11-11 15:38:40|||||||||639
1731339550000|2024-11-11 15:39:10|||||||||5691
1731339560000|2024-11-11 15:39:20|||||||||2987
1731339570000|2024-11-11 15:39:30|||||||||1324
1731339590000|2024-11-11 15:39:50|570|569.8|570|569.8|570|569.8|570|569.8|831
1731339610000|2024-11-11 15:40:10|569.8|569.6|570|569.8|570|569.8|569.8|569.6|1282
1731339620000|2024-11-11 15:40:20|||||||||1
1731339630000|2024-11-11 15:40:30|||||||||17755
1731339640000|2024-11-11 15:40:40|||||||||5435
1731339660000|2024-11-11 15:41:00|570.2|570|570.2|570|570.2|570|570.2|570|12618
1731339670000|2024-11-11 15:41:10|||||||||1151
1731339680000|2024-11-11 15:41:20|||||||||4368
1731339690000|2024-11-11 15:41:30|||||||||87
1731339700000|2024-11-11 15:41:40|||||||||1
1731339710000|2024-11-11 15:41:50|||||||||945
1731339720000|2024-11-11 15:42:00|||||||||2
1731339730000|2024-11-11 15:42:10|||||||||351
1731339740000|2024-11-11 15:42:20|||||||||2743
1731339750000|2024-11-11 15:42:30|570|569.8|570|569.8|570|569.8|570|569.8|17754
1731339760000|2024-11-11 15:42:40|570.2|570|570.2|570|570.2|570|570.2|570|443
1731339770000|2024-11-11 15:42:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2024
1731339780000|2024-11-11 15:43:00|570.6||570.6||570.6||570.6||1427
1731339790000|2024-11-11 15:43:10|||||||||1235
1731339800000|2024-11-11 15:43:20|570.4|570.2|570.6|570.4|570.6|570.4|570.4|570.2|9591
1731339810000|2024-11-11 15:43:30|||||||||4
1731339820000|2024-11-11 15:43:40|570.8||570.8||570.8||570.8||1843
1731339830000|2024-11-11 15:43:50|571|570.6|571|570.6|571|570.6|571|570.6|114
1731339850000|2024-11-11 15:44:10|||||||||170
1731339860000|2024-11-11 15:44:20|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|842
1731339870000|2024-11-11 15:44:30|||||||||100
1731339880000|2024-11-11 15:44:40|||||||||87
1731339890000|2024-11-11 15:44:50|||||||||18
1731339900000|2024-11-11 15:45:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|757
1731339910000|2024-11-11 15:45:10|||||||||15003
1731339920000|2024-11-11 15:45:20|||||||||17
1731339930000|2024-11-11 15:45:30|||||||||1896
1731339940000|2024-11-11 15:45:40|570.2|570|570.2|570|570.2|570|570.2|570|171
1731339950000|2024-11-11 15:45:50|||||||||145
1731339960000|2024-11-11 15:46:00|||||||||30282
1731339970000|2024-11-11 15:46:10|||||||||366
1731339990000|2024-11-11 15:46:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|4973
1731340000000|2024-11-11 15:46:40|570.2|570|570.2|570|570.2|570|570.2|570|147
1731340010000|2024-11-11 15:46:50|||||||||66
1731340020000|2024-11-11 15:47:00|||||||||165
1731340030000|2024-11-11 15:47:10|||||||||1061
1731340040000|2024-11-11 15:47:20|||||||||256
1731340050000|2024-11-11 15:47:30|||||||||1814
1731340060000|2024-11-11 15:47:40|||||||||1000
1731340070000|2024-11-11 15:47:50|||||||||1356
1731340080000|2024-11-11 15:48:00|570|569.8|570.2|570|570.2|570|570|569.8|1798
1731340090000|2024-11-11 15:48:10|||||||||800
1731340100000|2024-11-11 15:48:20|||||||||2015
1731340110000|2024-11-11 15:48:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|368
1731340120000|2024-11-11 15:48:40|||||||||4252
1731340130000|2024-11-11 15:48:50|||||||||1
1731340140000|2024-11-11 15:49:00||570||570||570||570|1592
1731340160000|2024-11-11 15:49:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|6125
1731340170000|2024-11-11 15:49:30|||||||||1226
1731340180000|2024-11-11 15:49:40|||||||||9
1731340190000|2024-11-11 15:49:50|||||||||5
1731340200000|2024-11-11 15:50:00|570.4||570.6||570.6||570.4||1853
1731340210000|2024-11-11 15:50:10|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|1749
1731340220000|2024-11-11 15:50:20|||||||||4537
1731340230000|2024-11-11 15:50:30|||||||||6150
1731340240000|2024-11-11 15:50:40|||||||||2216
1731340250000|2024-11-11 15:50:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1659
1731340260000|2024-11-11 15:51:00|||||||||5624
1731340270000|2024-11-11 15:51:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|1154
1731340280000|2024-11-11 15:51:20|||||||||2
1731340290000|2024-11-11 15:51:30|571.2|571|571.2|571|571.2|571|571.2|571|1513
1731340300000|2024-11-11 15:51:40|||||||||1024
1731340330000|2024-11-11 15:52:10||570.8||570.8||570.8||570.8|829
1731340340000|2024-11-11 15:52:20|571|570.6|570.8|570.6|571|570.6|570.8|570.6|1480
1731340350000|2024-11-11 15:52:30|||||||||678
1731340360000|2024-11-11 15:52:40|||||||||1710
1731340370000|2024-11-11 15:52:50|||||||||18827
1731340380000|2024-11-11 15:53:00|571|570.8|571|570.8|571|570.8|571|570.8|6910
1731340390000|2024-11-11 15:53:10|571.2|571|571.2|570.8|571.2|571|571.2|570.8|3575
1731340400000|2024-11-11 15:53:20||571||571||571||571|10898
1731340410000|2024-11-11 15:53:30|571.4||571.4||571.4||571.4||4610
1731340420000|2024-11-11 15:53:40||571.2||571.2||571.2||571.2|30780
1731340430000|2024-11-11 15:53:50|||||||||59
1731340440000|2024-11-11 15:54:00|||||||||177
1731340450000|2024-11-11 15:54:10|571.2|571|571.2|571|571.4|571|571.2|571|789
1731340460000|2024-11-11 15:54:20|571|570.8|571|570.6|571|570.8|571|570.6|20
1731340470000|2024-11-11 15:54:30||570.8||570.8||570.8||570.8|638
1731340480000|2024-11-11 15:54:40|||||||||963
1731340500000|2024-11-11 15:55:00|||||||||1458
1731340510000|2024-11-11 15:55:10|||||||||981
1731340520000|2024-11-11 15:55:20|571.2|571|571.2|571|571.2|571|571.2|571|1001
1731340540000|2024-11-11 15:55:40|||||||||1
1731340550000|2024-11-11 15:55:50|||||||||3285
1731340560000|2024-11-11 15:56:00|||||||||1339
1731340570000|2024-11-11 15:56:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|653
1731340580000|2024-11-11 15:56:20|||||||||1
1731340590000|2024-11-11 15:56:30|||||||||1204
1731340600000|2024-11-11 15:56:40|||||||||41
1731340610000|2024-11-11 15:56:50|||||||||2745
1731340620000|2024-11-11 15:57:00|||||||||1664
1731340630000|2024-11-11 15:57:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|3953
1731340640000|2024-11-11 15:57:20|||||||||1962
1731340650000|2024-11-11 15:57:30|||||||||1519
1731340660000|2024-11-11 15:57:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1392
1731340670000|2024-11-11 15:57:50|||||||||7355
1731340680000|2024-11-11 15:58:00|||||||||29
1731340690000|2024-11-11 15:58:10|||||||||2415
1731340700000|2024-11-11 15:58:20|||||||||1993
1731340710000|2024-11-11 15:58:30|||||||||3192
1731340730000|2024-11-11 15:58:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|10396
1731340740000|2024-11-11 15:59:00|||||||||29
1731340750000|2024-11-11 15:59:10|||||||||4859
1731340760000|2024-11-11 15:59:20|||||||||1
1731340770000|2024-11-11 15:59:30|||||||||869
1731340780000|2024-11-11 15:59:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2294
1731340790000|2024-11-11 15:59:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|4402
1731340800000|2024-11-11 16:00:00|||||||||705
1731340810000|2024-11-11 16:00:10|||||||||4654
1731340820000|2024-11-11 16:00:20|||||||||1984
1731340830000|2024-11-11 16:00:30||571.2||571.4||571.4||571.2|2839
1731340840000|2024-11-11 16:00:40||571.2||571.4||571.4||571.2|32114
1731340850000|2024-11-11 16:00:50|||||||||750
1731340860000|2024-11-11 16:01:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2589
1731340870000|2024-11-11 16:01:10|||||||||1696
1731340880000|2024-11-11 16:01:20|||||||||8
1731340890000|2024-11-11 16:01:30|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|3800
1731340900000|2024-11-11 16:01:40|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.4|3008
1731340910000|2024-11-11 16:01:50|||||||||2024
1731340920000|2024-11-11 16:02:00|||||||||583
1731340930000|2024-11-11 16:02:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1331
1731340940000|2024-11-11 16:02:20|||||||||887
1731340950000|2024-11-11 16:02:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|11487
1731340960000|2024-11-11 16:02:40|||||||||111
1731340970000|2024-11-11 16:02:50|||||||||9
1731340980000|2024-11-11 16:03:00|||||||||2307
1731340990000|2024-11-11 16:03:10|||||||||2
1731341000000|2024-11-11 16:03:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|2684
1731341010000|2024-11-11 16:03:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1355
1731341020000|2024-11-11 16:03:40|||||||||1
1731341030000|2024-11-11 16:03:50|||||||||2519
1731341040000|2024-11-11 16:04:00|||||||||3335
1731341050000|2024-11-11 16:04:10|||||||||1641
1731341060000|2024-11-11 16:04:20|||||||||855
1731341070000|2024-11-11 16:04:30|||||||||1046
1731341090000|2024-11-11 16:04:50|||||||||1
1731341100000|2024-11-11 16:05:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1572
1731341110000|2024-11-11 16:05:10|571.2|571|571.4|571.2|571.4|571.2|571.2|571|2703
1731341120000|2024-11-11 16:05:20|||||||||4
1731341130000|2024-11-11 16:05:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|2119
1731341140000|2024-11-11 16:05:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1110
1731341150000|2024-11-11 16:05:50|571.2|571|571.4|571|571.4|571.2|571.2|571|1643
1731341160000|2024-11-11 16:06:00|||||||||1480
1731341170000|2024-11-11 16:06:10|||||||||21
1731341180000|2024-11-11 16:06:20|571.2||571.2||571.2||571.2||1087
1731341190000|2024-11-11 16:06:30|||||||||2977
1731341200000|2024-11-11 16:06:40|571|570.8|570.8|570.6|571|570.8|570.8|570.6|5897
1731341210000|2024-11-11 16:06:50|570.6|570.4|570.8|570.4|570.8|570.6|570.6|570.4|2282
1731341220000|2024-11-11 16:07:00||570.6||570.4||570.6||570.4|2636
1731341230000|2024-11-11 16:07:10|570.6||570.6||570.6||570.6||1721
1731341240000|2024-11-11 16:07:20|||||||||200
1731341250000|2024-11-11 16:07:30|570.8|570.6|571|570.6|571|570.6|570.8|570.6|3438
1731341260000|2024-11-11 16:07:40|571.2|571|571|570.8|571.2|571|571|570.6|3731
1731341270000|2024-11-11 16:07:50|571.2||571.2||571.2||571.2||0
1731341280000|2024-11-11 16:08:00||571||571||571||571|40
1731341310000|2024-11-11 16:08:30|||||||||11
1731341320000|2024-11-11 16:08:40|||||||||3667
1731341330000|2024-11-11 16:08:50|||||||||3764
1731341340000|2024-11-11 16:09:00|571|570.8|571.2|570.8|571.2|571|571|570.8|1578
1731341350000|2024-11-11 16:09:10||571||571||571||570.8|2555
1731341360000|2024-11-11 16:09:20|||||||||505
1731341370000|2024-11-11 16:09:30|571|570.8|571|570.8|571|570.8|571|570.8|6624
1731341380000|2024-11-11 16:09:40|571.2||571||571.2||571||1128
1731341390000|2024-11-11 16:09:50|||||||||50
1731341400000|2024-11-11 16:10:00|571.2||571.2||571.2||571.2||630
1731341410000|2024-11-11 16:10:10|571||571||571||571||6907
1731341420000|2024-11-11 16:10:20|||||||||3147
1731341430000|2024-11-11 16:10:30|||||||||705
1731341440000|2024-11-11 16:10:40|||||||||5
1731341450000|2024-11-11 16:10:50|||||||||340
1731341460000|2024-11-11 16:11:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|3030
1731341470000|2024-11-11 16:11:10|||||||||2932
1731341480000|2024-11-11 16:11:20|||||||||1
1731341500000|2024-11-11 16:11:40|571||571||571||571||1638
1731341510000|2024-11-11 16:11:50||570.8||570.8||570.8||570.6|239
1731341520000|2024-11-11 16:12:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2347
1731341530000|2024-11-11 16:12:10|570.6|570.4|570.8|570.4|570.8|570.6|570.6|570.4|430
1731341540000|2024-11-11 16:12:20|||||||||1698
1731341550000|2024-11-11 16:12:30|570.6||570.6||570.6||570.6||12
1731341560000|2024-11-11 16:12:40|||||||||1
1731341570000|2024-11-11 16:12:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1045
1731341580000|2024-11-11 16:13:00|||||||||150
1731341590000|2024-11-11 16:13:10|||||||||1888
1731341600000|2024-11-11 16:13:20|||||||||441
1731341620000|2024-11-11 16:13:40|||||||||384
1731341630000|2024-11-11 16:13:50|||||||||4928
1731341640000|2024-11-11 16:14:00|||||||||7256
1731341650000|2024-11-11 16:14:10|||||||||1593
1731341660000|2024-11-11 16:14:20|||||||||3127
1731341670000|2024-11-11 16:14:30|||||||||170
1731341690000|2024-11-11 16:14:50|||||||||4694
1731341700000|2024-11-11 16:15:00|||||||||952
1731341730000|2024-11-11 16:15:30|||||||||3241
1731341740000|2024-11-11 16:15:40|571|570.6|571|570.6|571|570.6|571|570.6|54
1731341750000|2024-11-11 16:15:50|570.8|570.4|571|570.6|571|570.6|570.8|570.4|0
1731341780000|2024-11-11 16:16:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1731341800000|2024-11-11 16:16:40|||||||||10
1731341830000|2024-11-11 16:17:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1731341850000|2024-11-11 16:17:30|570.4|570|570.4|570|570.4|570|570.4|570|906
1731341860000|2024-11-11 16:17:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1731341870000|2024-11-11 16:17:50|570.4|570|570.4|570|570.4|570|570.4|570|0
1731341880000|2024-11-11 16:18:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|108
1731341920000|2024-11-11 16:18:40|570|569.6|570|569.6|570|569.6|570|569.6|0
1731341930000|2024-11-11 16:18:50|||||||||761
1731341940000|2024-11-11 16:19:00|570.2||570||570.2||570||188
1731341960000|2024-11-11 16:19:20|||||||||4080
1731341980000|2024-11-11 16:19:40|569.8|569.4|570|569.6|570|569.6|569.8|569.4|0
1731341990000|2024-11-11 16:19:50||569.4||569.6||569.6||569.4|0
1731342000000|2024-11-11 16:20:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1731342030000|2024-11-11 16:20:30|||||||||309
1731342040000|2024-11-11 16:20:40|570|569.6|570|569.6|570|569.6|570|569.6|711
1731342070000|2024-11-11 16:21:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|15
1731342080000|2024-11-11 16:21:20|||||||||779
1731342090000|2024-11-11 16:21:30|||||||||4
1731342100000|2024-11-11 16:21:40|570|569.6|570|569.6|570.2|569.8|570|569.6|0
1731342120000|2024-11-11 16:22:00|||||||||1085
1731342160000|2024-11-11 16:22:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1731342170000|2024-11-11 16:22:50|570|569.6|570|569.6|570|569.6|570|569.6|0
1731342210000|2024-11-11 16:23:30|||||||||1816
1731342220000|2024-11-11 16:23:40|||||||||191
1731342240000|2024-11-11 16:24:00|||||||||205
1731342250000|2024-11-11 16:24:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1731342260000|2024-11-11 16:24:20|||||||||421
1731342320000|2024-11-11 16:25:20|||||||||782
1731342340000|2024-11-11 16:25:40|570|569.6|570|569.6|570|569.6|570|569.6|703
1731342380000|2024-11-11 16:26:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1731342410000|2024-11-11 16:26:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1500
1731342430000|2024-11-11 16:27:10|||||||||2072
1731342480000|2024-11-11 16:28:00|569.4|569|569.4|569|569.4|569|569.4|568.8|3
1731342520000|2024-11-11 16:28:40|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|1927
1731342530000|2024-11-11 16:28:50||568.8||568.6||568.8||568.6|0
1731342540000|2024-11-11 16:29:00|569||569||569||569||1852
1731342570000|2024-11-11 16:29:30|||||||||665
1731342580000|2024-11-11 16:29:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|408
1731342590000|2024-11-11 16:29:50|||||||||33
1731398420000|2024-11-12 08:00:20|568.6|567.6|568|567.6|568.6|568|567.6|567.2|22524
1731398430000|2024-11-12 08:00:30|567.6|567.2|567.4|567|567.8|567.2|567.4|567|19861
1731398440000|2024-11-12 08:00:40|566.8|566.4|566.8|566.4|567.2|566.6|566.8|566.4|17853
1731398450000|2024-11-12 08:00:50|567|566.6|566.8|566.6|567|566.6|566.8|566.6|227
1731398460000|2024-11-12 08:01:00|567|567|567.6|567.2|567.6|567.2|567|567|1530
1731398470000|2024-11-12 08:01:10|567.8|567.4|568.4|567.6|568.4|567.6|567.8|567.4|2370
1731398480000|2024-11-12 08:01:20|||||||||1975
1731398490000|2024-11-12 08:01:30|||||||||955
1731398500000|2024-11-12 08:01:40|568.6|568|568.8|568|568.8|568|568.6|568|1533
1731398510000|2024-11-12 08:01:50|568.6||568.6||568.6||568.6||662
1731398520000|2024-11-12 08:02:00|568.8|568.4|569.6|568.8|569.6|568.8|568.6|568.4|751
1731398530000|2024-11-12 08:02:10|570|569|570.2|569.8|570.2|569.8|570|569|626
1731398540000|2024-11-12 08:02:20|570.6|569.6|570.6|570|570.6|570|570.6|569.6|2000
1731398550000|2024-11-12 08:02:30|570.4|569.8|569.2|569|570.4|569.8|569.2|569|1008
1731398560000|2024-11-12 08:02:40|569.6||569.6||569.6||569.4||1792
1731398570000|2024-11-12 08:02:50|570.2|569.2|570.2|569.8|570.2|569.8|570.2|569.2|7737
1731398580000|2024-11-12 08:03:00|570.4|570|570.6|570.2|570.8|570.2|570.4|570|12081
1731398590000|2024-11-12 08:03:10|570.8||570.8||570.8||570.8||671
1731398600000|2024-11-12 08:03:20|||||||||5708
1731398610000|2024-11-12 08:03:30|570.6|569.8|570.2|569.6|570.6|569.8|570|569.4|1256
1731398620000|2024-11-12 08:03:40|||||||||9275
1731398640000|2024-11-12 08:04:00||569.8||569.6||569.8||569.6|4277
1731398650000|2024-11-12 08:04:10|570|569.4|570|569.4|570|569.4|569.8|569.4|205
1731398660000|2024-11-12 08:04:20|||||||||1977
1731398670000|2024-11-12 08:04:30|569.8|569.2|571.2|570.6|571.2|570.6|569.8|569.2|3641
1731398680000|2024-11-12 08:04:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|382
1731398690000|2024-11-12 08:04:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|7101
1731398700000|2024-11-12 08:05:00|570.4|570|570|569.4|570.4|570|570|569.4|2485
1731398710000|2024-11-12 08:05:10|569.8|569.2|569.8|569.2|570|569.2|569.8|569.2|1456
1731398720000|2024-11-12 08:05:20|570.2|569.6|569.8|569.4|570.2|569.6|569.8|569.4|3447
1731398730000|2024-11-12 08:05:30|570|569.6|570.6|570|570.6|570|570|569.6|1648
1731398740000|2024-11-12 08:05:40|||||||||330
1731398750000|2024-11-12 08:05:50|||||||||2955
1731398760000|2024-11-12 08:06:00|||||||||164
1731398770000|2024-11-12 08:06:10|||||||||15045
1731398780000|2024-11-12 08:06:20|570.8||570.8||570.8||570.8||286
1731398790000|2024-11-12 08:06:30|570.6||570.6||570.6||570.6||46
1731398800000|2024-11-12 08:06:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|97
1731398810000|2024-11-12 08:06:50|||||||||885
1731398820000|2024-11-12 08:07:00|571.4|570.4|570.6|570.2|571.4|571|570.6|570.2|5297
1731398830000|2024-11-12 08:07:10|570.8|570.4|571|570.6|571.2|570.6|570.8|570.4|32
1731398840000|2024-11-12 08:07:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|143
1731398850000|2024-11-12 08:07:30|||||||||48
1731398860000|2024-11-12 08:07:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|98
1731398870000|2024-11-12 08:07:50|||||||||58
1731398880000|2024-11-12 08:08:00|571.6|571|571.4|571|571.6|571|571.4|570.8|68
1731398890000|2024-11-12 08:08:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|176
1731398900000|2024-11-12 08:08:20|||||||||39
1731398910000|2024-11-12 08:08:30|||||||||18
1731398920000|2024-11-12 08:08:40|||||||||21
1731398930000|2024-11-12 08:08:50|||||||||1512
1731398940000|2024-11-12 08:09:00|571.4|570.6|571|570.6|571.4|570.6|571|570.6|6541
1731398950000|2024-11-12 08:09:10|571.4|571|571.4|571|571.4|571|571.4|571|29128
1731398960000|2024-11-12 08:09:20|||||||||7
1731398970000|2024-11-12 08:09:30|||||||||4
1731398980000|2024-11-12 08:09:40|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|3426
1731398990000|2024-11-12 08:09:50|571.4||571.4||571.4||571.4||873
1731399000000|2024-11-12 08:10:00|571.8|571.4|571.8|571.6|571.8|571.6|571.6|571.2|1063
1731399010000|2024-11-12 08:10:10|572|571.2|571.6|571.2|572|571.2|571.6|571.2|322
1731399030000|2024-11-12 08:10:30|571.4|570.8|571.4|571|571.4|571|571.4|570.8|4359
1731399050000|2024-11-12 08:10:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.6|180
1731399060000|2024-11-12 08:11:00|571.4|571.2|572|571.4|572|571.4|571.4|571.2|3684
1731399070000|2024-11-12 08:11:10|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|1318
1731399080000|2024-11-12 08:11:20|572|571.8|572.2|571.8|572.2|571.8|572|571.8|897
1731399090000|2024-11-12 08:11:30|572.4|572|572.4|572|572.4|572|572.4|572|91
1731399100000|2024-11-12 08:11:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|162
1731399110000|2024-11-12 08:11:50|572.4|572|572.4|572|572.4|572|572.4|572|360
1731399120000|2024-11-12 08:12:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|102
1731399130000|2024-11-12 08:12:10||572.2||572.4||572.4||572.2|88
1731399140000|2024-11-12 08:12:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|20
1731399150000|2024-11-12 08:12:30|573|572.6|573|572.6|573|572.6|573|572.6|1382
1731399160000|2024-11-12 08:12:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1045
1731399170000|2024-11-12 08:12:50|||||||||1341
1731399180000|2024-11-12 08:13:00|||||||||1398
1731399190000|2024-11-12 08:13:10|573.4|573|573.4|573|573.4|573|573.4|573|2655
1731399200000|2024-11-12 08:13:20|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1004
1731399210000|2024-11-12 08:13:30|573.8||573.8||573.8||573.8||0
1731399220000|2024-11-12 08:13:40|573.6||573.6||573.6||573.6||37096
1731399230000|2024-11-12 08:13:50|||||||||4471
1731399240000|2024-11-12 08:14:00|573|572.6|573.2|572.8|573.2|572.8|573|572.6|3943
1731399250000|2024-11-12 08:14:10|||||||||1
1731399260000|2024-11-12 08:14:20|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1772
1731399270000|2024-11-12 08:14:30|573.8|573.4|574|573.4|574|573.4|573.8|573.4|1401
1731399280000|2024-11-12 08:14:40||573.6||573.6||573.6||573.6|159
1731399290000|2024-11-12 08:14:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|2531
1731399300000|2024-11-12 08:15:00|||||||||2739
1731399310000|2024-11-12 08:15:10|574|573.8|574|573.8|574|573.8|574|573.8|855
1731399320000|2024-11-12 08:15:20|||||||||130
1731399330000|2024-11-12 08:15:30|573.6|573.4|573.4|573|573.6|573.4|573.4|573|3635
1731399340000|2024-11-12 08:15:40|||||||||702
1731399350000|2024-11-12 08:15:50|573.2||573.2||573.2||573.2||1138
1731399360000|2024-11-12 08:16:00|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|2037
1731399370000|2024-11-12 08:16:10|||||||||44
1731399380000|2024-11-12 08:16:20|||||||||1738
1731399390000|2024-11-12 08:16:30|572.8|572.4|572.8|572.2|572.8|572.4|572.8|572.2|1130
1731399400000|2024-11-12 08:16:40|572.6|572|572|571.4|572.6|572|572|571.4|7220
1731399410000|2024-11-12 08:16:50|571.6|571.2|571.6|571|571.6|571.2|571.4|571|704
1731399420000|2024-11-12 08:17:00|||||||||20000
1731399430000|2024-11-12 08:17:10|571.4||571.4||571.4||571.4||1765
1731399440000|2024-11-12 08:17:20||570.8||570.8||571||570.8|0
1731399450000|2024-11-12 08:17:30|571.2|570.6|571|570.6|571.2|570.6|571|570.6|30
1731399470000|2024-11-12 08:17:50|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|217
1731399480000|2024-11-12 08:18:00|||||||||2055
1731399490000|2024-11-12 08:18:10|571.4|571.2|571.2|570.8|571.4|571.2|571.2|570.8|3007
1731399500000|2024-11-12 08:18:20|||||||||9
1731399510000|2024-11-12 08:18:30|||||||||18
1731399520000|2024-11-12 08:18:40|||||||||208
1731399530000|2024-11-12 08:18:50||571||570.8||571||570.8|8500
1731399540000|2024-11-12 08:19:00||571||570.8||571||570.8|434
1731399550000|2024-11-12 08:19:10|571.6|571.2|571.6|571|571.6|571.2|571.6|571|1027
1731399560000|2024-11-12 08:19:20|571.4||571.4||571.4||571.4||3078
1731399570000|2024-11-12 08:19:30|||||||||3970
1731399580000|2024-11-12 08:19:40|571.2||571.2||571.2||571.2||858
1731399600000|2024-11-12 08:20:00|||||||||529
1731399610000|2024-11-12 08:20:10|571.4|571.2|571.8|571.4|571.8|571.4|571.4|571.2|2246
1731399620000|2024-11-12 08:20:20|572||571.8||572||571.8||23836
1731399630000|2024-11-12 08:20:30|571.6|571|571|570.6|571.6|571|571|570.6|2445
1731399640000|2024-11-12 08:20:40|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|398
1731399650000|2024-11-12 08:20:50|570.4|570|570.6|570|570.8|570|570.4|570|2515
1731399660000|2024-11-12 08:21:00|570.4||570.4||570.4||570.4||345
1731399670000|2024-11-12 08:21:10|||||||||1
1731399680000|2024-11-12 08:21:20|||||||||113
1731399690000|2024-11-12 08:21:30|||||||||149
1731399700000|2024-11-12 08:21:40|570.2|569.8|570|569.6|570.2|569.8|570|569.6|1038
1731399710000|2024-11-12 08:21:50|||||||||13
1731399720000|2024-11-12 08:22:00|569.8|569.8|570.2|569.8|570.2|569.8|569.8|569.8|2234
1731399730000|2024-11-12 08:22:10|569.8|570|569.6|569.4|569.8|570|569.6|569.4|592
1731399740000|2024-11-12 08:22:20|||||||||42
1731399750000|2024-11-12 08:22:30|||||||||205
1731399760000|2024-11-12 08:22:40|||||||||124
1731399770000|2024-11-12 08:22:50|569.4|569|569.4|569|569.6|569|569.4|569|31
1731399780000|2024-11-12 08:23:00|569.6||569.6||569.6||569.4||9
1731399790000|2024-11-12 08:23:10|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|8650
1731399800000|2024-11-12 08:23:20|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2494
1731399810000|2024-11-12 08:23:30||568.6||568.6||568.6||568.6|160
1731399820000|2024-11-12 08:23:40|||||||||25
1731399830000|2024-11-12 08:23:50|||||||||103
1731399840000|2024-11-12 08:24:00|||||||||5
1731399850000|2024-11-12 08:24:10|||||||||161
1731399860000|2024-11-12 08:24:20|569.2|569|569.2|568.8|569.2|569|569.2|568.8|1287
1731399870000|2024-11-12 08:24:30||568.6||568.6||568.6||568.6|53
1731399880000|2024-11-12 08:24:40|||||||||49
1731399890000|2024-11-12 08:24:50|||||||||1759
1731399900000|2024-11-12 08:25:00|569||569||569||569||0
1731399920000|2024-11-12 08:25:20|569.4|569|569.4|569|569.4|569|569.4|569|761
1731399930000|2024-11-12 08:25:30|569.2|568.6|569|568.6|569.2|568.6|569|568.6|241
1731399940000|2024-11-12 08:25:40||568.4||568.6||568.6||568.4|445
1731399950000|2024-11-12 08:25:50||568.4||568.4||568.4||568.4|642
1731399970000|2024-11-12 08:26:10|||||||||200
1731399980000|2024-11-12 08:26:20|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|106953
1731399990000|2024-11-12 08:26:30|568.2|568|568.2|567.8|568.2|568.2|568.2|567.6|10483
1731400000000|2024-11-12 08:26:40|568.6|567.6|568.6|568.2|568.6|568.2|568.6|567.6|922
1731400010000|2024-11-12 08:26:50||568||568||568||568|1062
1731400020000|2024-11-12 08:27:00|568.4||568.4||568.4||568.4||6580
1731400030000|2024-11-12 08:27:10|568.2||568.4||568.6||568.2||3070
1731400040000|2024-11-12 08:27:20|569|568.4|568.8|568.4|569|568.4|568.8|568.4|797
1731400050000|2024-11-12 08:27:30|569||568.8||569||568.8||163
1731400060000|2024-11-12 08:27:40|||||||||2
1731400070000|2024-11-12 08:27:50|||||||||305
1731400080000|2024-11-12 08:28:00|||||||||260
1731400090000|2024-11-12 08:28:10|||||||||927
1731400110000|2024-11-12 08:28:30|||||||||929
1731400120000|2024-11-12 08:28:40|||||||||1
1731400130000|2024-11-12 08:28:50|||||||||1085
1731400140000|2024-11-12 08:29:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|258
1731400150000|2024-11-12 08:29:10|||||||||870
1731400160000|2024-11-12 08:29:20|568.4||568.6||568.6||568.4||280
1731400170000|2024-11-12 08:29:30|||||||||145
1731400180000|2024-11-12 08:29:40|||||||||17
1731400190000|2024-11-12 08:29:50|||||||||7
1731400200000|2024-11-12 08:30:00|||||||||266
1731400210000|2024-11-12 08:30:10|||||||||12
1731400220000|2024-11-12 08:30:20|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|727
1731400230000|2024-11-12 08:30:30|||||||||5
1731400240000|2024-11-12 08:30:40|||||||||3379
1731400250000|2024-11-12 08:30:50|569|568.4|568.6|568.4|569|568.4|568.6|568.4|1534
1731400260000|2024-11-12 08:31:00|568.8|568.2|568.6|568.2|568.8|568.4|568.6|568.2|785
1731400270000|2024-11-12 08:31:10|568.4|568|568.2|568|568.4|568|568.2|568|282
1731400280000|2024-11-12 08:31:20||567.8||567.8||567.8||567.8|38
1731400290000|2024-11-12 08:31:30|568||568||568.2||568||1683
1731400300000|2024-11-12 08:31:40|||||||||10
1731400320000|2024-11-12 08:32:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1101
1731400330000|2024-11-12 08:32:10|||||||||3900
1731400350000|2024-11-12 08:32:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1616
1731400360000|2024-11-12 08:32:40|||||||||130
1731400370000|2024-11-12 08:32:50|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1696
1731400380000|2024-11-12 08:33:00|||||||||950
1731400400000|2024-11-12 08:33:20|||||||||5387
1731400410000|2024-11-12 08:33:30|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|3388
1731400420000|2024-11-12 08:33:40|568.6||568.6||568.6||568.6||15
1731400430000|2024-11-12 08:33:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|726
1731400440000|2024-11-12 08:34:00|569|568.6|569|568.6|569|568.6|569|568.6|9098
1731400450000|2024-11-12 08:34:10|569.2|568.8|569.4|568.8|569.4|568.8|569.2|568.8|407
1731400460000|2024-11-12 08:34:20|569.6|569|569.4|569|569.6|569|569.4|569|9
1731400470000|2024-11-12 08:34:30|569.6|569.2|569.4|569|569.6|569.2|569.4|569|4660
1731400480000|2024-11-12 08:34:40|||||||||1829
1731400490000|2024-11-12 08:34:50|||||||||10
1731400500000|2024-11-12 08:35:00|569.2||569.4||569.4||569.2||3
1731400520000|2024-11-12 08:35:20|569.2|569.2|569.6|569.2|569.6|569.2|569.2|569.2|960
1731400530000|2024-11-12 08:35:30|||||||||4609
1731400540000|2024-11-12 08:35:40|569.4|569|569.4|569|569.4|569|569.4|569|717
1731400550000|2024-11-12 08:35:50|||||||||1
1731400560000|2024-11-12 08:36:00|||||||||85
1731400570000|2024-11-12 08:36:10|||||||||872
1731400580000|2024-11-12 08:36:20|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|6539
1731400590000|2024-11-12 08:36:30|569.4||569.6||569.6||569.4||24
1731400600000|2024-11-12 08:36:40|569.4|569|569.4|569|569.4|569|569.4|569|133
1731400610000|2024-11-12 08:36:50|||||||||27
1731400620000|2024-11-12 08:37:00|569.2||569.4||569.4||569.2||48
1731400630000|2024-11-12 08:37:10|||||||||6649
1731400640000|2024-11-12 08:37:20|569.2||569.2||569.2||569.2||22
1731400660000|2024-11-12 08:37:40|||||||||17
1731400670000|2024-11-12 08:37:50||568.8||568.8||568.8||568.8|1171
1731400680000|2024-11-12 08:38:00|||||||||155
1731400690000|2024-11-12 08:38:10|569||569||569||569||1254
1731400700000|2024-11-12 08:38:20|569.2||569||569.2||569||0
1731400710000|2024-11-12 08:38:30|||||||||1042
1731400720000|2024-11-12 08:38:40|569.2||569.2||569.2||569||20
1731400730000|2024-11-12 08:38:50|569||569||569||569||4
1731400740000|2024-11-12 08:39:00|||||||||1
1731400750000|2024-11-12 08:39:10|||||||||384
1731400770000|2024-11-12 08:39:30|||||||||92
1731400780000|2024-11-12 08:39:40|569.2||569.2||569.2||569.2||1916
1731400790000|2024-11-12 08:39:50|569.4|569|569.6|569.4|569.6|569.4|569.4|569|4646
1731400800000|2024-11-12 08:40:00|570|569.6|570|569.6|570|569.6|569.8|569.6|2538
1731400810000|2024-11-12 08:40:10|570.4|570|570.6|570.4|570.6|570.4|570.4|570|13
1731400820000|2024-11-12 08:40:20|570.8||570.8||570.8||570.8||871
1731400830000|2024-11-12 08:40:30|570.6||570.8||570.8||570.6||1330
1731400840000|2024-11-12 08:40:40|||||||||3
1731400860000|2024-11-12 08:41:00|570.4|570|570|569.6|570.4|570|570|569.6|691
1731400870000|2024-11-12 08:41:10|||||||||4
1731400880000|2024-11-12 08:41:20|569.8|569.8|569.8|569.4|569.8|569.8|569.6|569.4|2405
1731400890000|2024-11-12 08:41:30|569.6||569.8||569.8||569.6||4123
1731400900000|2024-11-12 08:41:40|569.6||569.6||569.6||569.6||1645
1731400910000|2024-11-12 08:41:50|||||||||1214
1731400920000|2024-11-12 08:42:00|||||||||1400
1731400930000|2024-11-12 08:42:10|||||||||3944
1731400940000|2024-11-12 08:42:20|569.4|569|569.2|568.8|569.4|569|569.2|568.8|566
1731400950000|2024-11-12 08:42:30||569||568.8||569||568.8|0
1731400960000|2024-11-12 08:42:40||569||568.8||569||568.8|6409
1731400970000|2024-11-12 08:42:50||569||568.8||569||568.8|0
1731400980000|2024-11-12 08:43:00|||||||||7
1731400990000|2024-11-12 08:43:10||569||568.8||569||568.8|830
1731401000000|2024-11-12 08:43:20||569||569||569||569|925
1731401010000|2024-11-12 08:43:30|||||||||47
1731401020000|2024-11-12 08:43:40|569|568.8|568.8|568.6|569|568.8|568.8|568.6|5015
1731401030000|2024-11-12 08:43:50|||||||||2000
1731401040000|2024-11-12 08:44:00|568.6|568.4|568.2|568|568.6|568.4|568.2|568|803
1731401050000|2024-11-12 08:44:10|568.4||568.4||568.4||568.4||1335
1731401060000|2024-11-12 08:44:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|103915
1731401070000|2024-11-12 08:44:30|568.4||568.4||568.4||568.4||1581
1731401080000|2024-11-12 08:44:40|||||||||18
1731401090000|2024-11-12 08:44:50|||||||||690
1731401100000|2024-11-12 08:45:00|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|278
1731401110000|2024-11-12 08:45:10||568.6||568.6||568.6||568.6|503
1731401120000|2024-11-12 08:45:20||568.4||568.6||568.6||568.4|1544
1731401130000|2024-11-12 08:45:30|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|419
1731401140000|2024-11-12 08:45:40|||||||||1001
1731401150000|2024-11-12 08:45:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|7
1731401160000|2024-11-12 08:46:00|568.6||568.6||568.6||568.6||1762
1731401170000|2024-11-12 08:46:10|568.4|568.2|568.2|567.8|568.4|568.2|568.2|567.8|3303
1731401180000|2024-11-12 08:46:20|568||568.2||568.2||568||87
1731401190000|2024-11-12 08:46:30|568||568||568||568||2193
1731401200000|2024-11-12 08:46:40|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1284
1731401210000|2024-11-12 08:46:50|568||568||568||568||367
1731401220000|2024-11-12 08:47:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|597
1731401230000|2024-11-12 08:47:10|||||||||2274
1731401250000|2024-11-12 08:47:30|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|214
1731401260000|2024-11-12 08:47:40|567.8||567.8||567.8||567.8||80
1731401270000|2024-11-12 08:47:50||567.4||567.4||567.4||567.4|7867
1731401280000|2024-11-12 08:48:00|||||||||347
1731401290000|2024-11-12 08:48:10|568|567.6|568|567.6|568|567.6|568|567.6|4326
1731401300000|2024-11-12 08:48:20|||||||||3203
1731401310000|2024-11-12 08:48:30|567.6|567.2|567.4|567|567.6|567.2|567.4|567|1201
1731401320000|2024-11-12 08:48:40|||||||||4589
1731401330000|2024-11-12 08:48:50|567.2|566.8|567.6|567|567.6|567.2|567|566.8|3718
1731401340000|2024-11-12 08:49:00|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|343
1731401350000|2024-11-12 08:49:10|568|567.6|568|567.6|568|567.8|568|567.6|2
1731401360000|2024-11-12 08:49:20||567.8||567.8||567.8||567.8|1750
1731401370000|2024-11-12 08:49:30|568.2||568.2||568.2||568.2||569
1731401380000|2024-11-12 08:49:40||568||568||568||568|1000
1731401390000|2024-11-12 08:49:50|568.4|568.2|568.4|568.2|568.6|568.2|568.2|568.2|1066
1731401400000|2024-11-12 08:50:00|568.2|568|568.2|568|568.4|568|568.2|567.8|2559
1731401410000|2024-11-12 08:50:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4370
1731401420000|2024-11-12 08:50:20|568.4||568.6||568.6||568.4||4245
1731401430000|2024-11-12 08:50:30|568.4||568.4||568.4||568.4||0
1731401440000|2024-11-12 08:50:40|568.2|568|568.4|568|568.4|568|568.2|568|1140
1731401450000|2024-11-12 08:50:50|||||||||177
1731401460000|2024-11-12 08:51:00||568.2||568.2||568.2||568.2|10
1731401470000|2024-11-12 08:51:10|568.6|568|568.6|568.2|568.6|568.2|568.6|568|701
1731401480000|2024-11-12 08:51:20|||||||||1174
1731401490000|2024-11-12 08:51:30||568.4||568.4||568.4||568.4|4348
1731401500000|2024-11-12 08:51:40||568.2||568.2||568.2||568.2|19
1731401510000|2024-11-12 08:51:50||568.4||568.2||568.4||568.2|1447
1731401520000|2024-11-12 08:52:00|568.4||568.4||568.4||568.4||492
1731401540000|2024-11-12 08:52:20|||||||||395
1731401550000|2024-11-12 08:52:30|568.6||568.6||568.6||568.6||303
1731401560000|2024-11-12 08:52:40|||||||||2
1731401570000|2024-11-12 08:52:50|||||||||5223
1731401590000|2024-11-12 08:53:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1275
1731401600000|2024-11-12 08:53:20|569|568.8|568.8|568.6|569|568.8|568.8|568.6|565
1731401610000|2024-11-12 08:53:30|569||568.8||569||568.8||87
1731401620000|2024-11-12 08:53:40||568.4||568.4||568.4||568.4|89
1731401630000|2024-11-12 08:53:50|569|568.6|569|568.6|569|568.6|569|568.6|205
1731401640000|2024-11-12 08:54:00||568.8||568.8||568.8||568.8|1801
1731401650000|2024-11-12 08:54:10|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1046
1731401660000|2024-11-12 08:54:20||568.8||568.8||568.8||568.8|63
1731401670000|2024-11-12 08:54:30||568.6||568.6||568.6||568.6|6144
1731401680000|2024-11-12 08:54:40||568.8||568.6||568.8||568.6|67
1731401690000|2024-11-12 08:54:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|5417
1731401700000|2024-11-12 08:55:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|3324
1731401720000|2024-11-12 08:55:20|569|568.4|568.6|568.4|569|568.4|568.6|568.4|614
1731401730000|2024-11-12 08:55:30|||||||||3375
1731401740000|2024-11-12 08:55:40|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2019
1731401750000|2024-11-12 08:55:50|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568.2|476
1731401760000|2024-11-12 08:56:00|568.6||568.6||568.6||568.6||688
1731401770000|2024-11-12 08:56:10|568.4||568.4||568.6||568.4||0
1731401780000|2024-11-12 08:56:20|||||||||64
1731401790000|2024-11-12 08:56:30|568.6||568.4||568.6||568.4||378
1731401800000|2024-11-12 08:56:40|568.2|568|568.4|568|568.4|568|568.2|568|1089
1731401810000|2024-11-12 08:56:50|568.2||568.2||568.2||568.2||62
1731401820000|2024-11-12 08:57:00|568.4||568.4||568.4||568.4||1661
1731401830000|2024-11-12 08:57:10|568.2||568.2||568.2||568.2||266
1731401840000|2024-11-12 08:57:20|||||||||947
1731401850000|2024-11-12 08:57:30|||||||||2000
1731401860000|2024-11-12 08:57:40|||||||||1603
1731401870000|2024-11-12 08:57:50|568|567.8|568|567.8|568|567.8|568|567.8|6483
1731401880000|2024-11-12 08:58:00|568.2||568.2||568.2||568||88
1731401890000|2024-11-12 08:58:10|568|567.6|567.8|567.4|568|567.6|567.8|567.4|23
1731401900000|2024-11-12 08:58:20|||||||||10
1731401910000|2024-11-12 08:58:30||567.6||567.6||567.6||567.6|12
1731401920000|2024-11-12 08:58:40|568||568||568||568||2883
1731401950000|2024-11-12 08:59:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1812
1731401970000|2024-11-12 08:59:30|||||||||15
1731401980000|2024-11-12 08:59:40||567.6||567.4||567.6||567.4|160
1731401990000|2024-11-12 08:59:50|567.6|567.2|567.4|567.2|567.6|567.2|567.4|567.2|4375
1731402000000|2024-11-12 09:00:00|567.6||567.4||567.6||567.4||910
1731402020000|2024-11-12 09:00:20|567.6||567.6||567.6||567.4||3445
1731402030000|2024-11-12 09:00:30|||||||||81
1731402040000|2024-11-12 09:00:40|567.4||567.4||567.4||567.4||1219
1731402050000|2024-11-12 09:00:50|||||||||2
1731402060000|2024-11-12 09:01:00||567||567||567||567|1631
1731402070000|2024-11-12 09:01:10|||||||||3614
1731402080000|2024-11-12 09:01:20|||||||||1602
1731402090000|2024-11-12 09:01:30|568|567.6|568|567.6|568|567.6|568|567.6|277
1731402110000|2024-11-12 09:01:50|||||||||178
1731402120000|2024-11-12 09:02:00|567.8|567.4|568|567.6|568|567.6|567.8|567.4|4714
1731402130000|2024-11-12 09:02:10|||||||||40
1731402140000|2024-11-12 09:02:20|567.8||567.8||567.8||567.8||176
1731402150000|2024-11-12 09:02:30||567.4||567.4||567.4||567.4|985
1731402160000|2024-11-12 09:02:40|568||568||568||568||0
1731402170000|2024-11-12 09:02:50|567.8||568||568||567.8||54
1731402180000|2024-11-12 09:03:00|567.8|567.6|568|567.6|568|567.6|567.8|567.6|6
1731402190000|2024-11-12 09:03:10|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|1374
1731402200000|2024-11-12 09:03:20|568|567.6|568|567.6|568.2|567.8|568|567.6|885
1731402210000|2024-11-12 09:03:30|568.2|567.8|568|567.6|568.2|567.8|568|567.6|0
1731402230000|2024-11-12 09:03:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|223
1731402240000|2024-11-12 09:04:00||567.6||567.4||567.6||567.4|52
1731402250000|2024-11-12 09:04:10|||||||||2
1731402260000|2024-11-12 09:04:20|568.2|567.8|568.4|567.8|568.4|567.8|568.2|567.8|2594
1731402270000|2024-11-12 09:04:30|568.2||568.2||568.2||568.2||750
1731402280000|2024-11-12 09:04:40|568.4|568|568.4|568|568.4|568|568.4|568|431
1731402290000|2024-11-12 09:04:50|568.6||568.4||568.6||568.4||8
1731402300000|2024-11-12 09:05:00|568.2||568.2||568.2||568.2||21
1731402310000|2024-11-12 09:05:10|568|567.8|568|567.8|568.2|567.8|568|567.8|7173
1731402320000|2024-11-12 09:05:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1283
1731402330000|2024-11-12 09:05:30|567.6|567.2|567.6|567.2|567.8|567.4|567.6|567.2|1653
1731402340000|2024-11-12 09:05:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.2|703
1731402350000|2024-11-12 09:05:50|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|1
1731402360000|2024-11-12 09:06:00|567.4|567.4|567.4|567.2|567.4|567.4|567.4|567.2|14
1731402370000|2024-11-12 09:06:10|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1074
1731402380000|2024-11-12 09:06:20|||||||||1250
1731402390000|2024-11-12 09:06:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|72
1731402400000|2024-11-12 09:06:40|567.6||567.6||567.6||567.6||409
1731402410000|2024-11-12 09:06:50|567.4||567.4||567.4||567.4||712
1731402420000|2024-11-12 09:07:00|567.6||567.4||567.6||567.4||591
1731402430000|2024-11-12 09:07:10|||||||||15
1731402450000|2024-11-12 09:07:30|567.2|567|567|566.8|567.2|567|567|566.8|2070
1731402460000|2024-11-12 09:07:40|||||||||705
1731402470000|2024-11-12 09:07:50|567.2||567||567.2||567||1131
1731402480000|2024-11-12 09:08:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|894
1731402490000|2024-11-12 09:08:10|567.6||567.6||567.6||567.6||4247
1731402500000|2024-11-12 09:08:20|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|3014
1731402510000|2024-11-12 09:08:30|||||||||5
1731402520000|2024-11-12 09:08:40|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|174
1731402530000|2024-11-12 09:08:50||567.4||567.4||567.4||567.4|2
1731402540000|2024-11-12 09:09:00|||||||||525
1731402550000|2024-11-12 09:09:10|567.8||567.8||567.8||567.8||2248
1731402560000|2024-11-12 09:09:20|567.6||567.6||567.6||567.6||950
1731402570000|2024-11-12 09:09:30|567.8||567.6||567.8||567.6||133
1731402580000|2024-11-12 09:09:40|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|463
1731402590000|2024-11-12 09:09:50|568|567.4|568|567.6|568|567.6|567.8|567.4|1061
1731402600000|2024-11-12 09:10:00||567.8||567.8||567.8||567.8|2699
1731402610000|2024-11-12 09:10:10|568.2||568.2||568.2||568.2||295
1731402620000|2024-11-12 09:10:20|568||568||568||568||0
1731402630000|2024-11-12 09:10:30|568.2||568||568.2||568||3279
1731402640000|2024-11-12 09:10:40|568.2||568||568.2||568||12471
1731402650000|2024-11-12 09:10:50|568.2|568|568.2|568|568.2|568|568.2|568|1031
1731402660000|2024-11-12 09:11:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1638
1731402670000|2024-11-12 09:11:10||568||568||568||568|1005
1731402680000|2024-11-12 09:11:20|||||||||2081
1731402690000|2024-11-12 09:11:30||567.8||567.8||567.8||567.8|3
1731402700000|2024-11-12 09:11:40|568|567.4|568|567.6|568|567.6|567.8|567.4|31312
1731402710000|2024-11-12 09:11:50|||||||||5803
1731402720000|2024-11-12 09:12:00|567.8|567.4|568|567.6|568|567.6|567.6|567.4|3701
1731402730000|2024-11-12 09:12:10|||||||||297
1731402740000|2024-11-12 09:12:20||567.8||567.8||567.8||567.8|44
1731402760000|2024-11-12 09:12:40|568.4|568|568.2|568|568.4|568|568.2|568|444
1731402770000|2024-11-12 09:12:50|||||||||4
1731402780000|2024-11-12 09:13:00|568.4||568.2||568.4||568.2||7002
1731402790000|2024-11-12 09:13:10|568.4||568.2||568.4||568.2||2
1731402800000|2024-11-12 09:13:20|568.4||568.4||568.4||568.4||1
1731402810000|2024-11-12 09:13:30|568.8|568.4|568.4|568.2|568.8|568.4|568.4|568.2|11
1731402820000|2024-11-12 09:13:40|||||||||631
1731402830000|2024-11-12 09:13:50|568.2|568|568|567.8|568.2|568|568|567.8|1241
1731402840000|2024-11-12 09:14:00|568.2||568||568.2||568||354
1731402850000|2024-11-12 09:14:10|||||||||6
1731402860000|2024-11-12 09:14:20|568.8|568.4|568.8|568.6|568.8|568.6|568.6|568.4|1252
1731402870000|2024-11-12 09:14:30|569.4|568.4|569.2|569|569.4|569|569.2|568.4|41882
1731402880000|2024-11-12 09:14:40|569.4||569.2||569.4||569.2||174
1731402890000|2024-11-12 09:14:50|569.4||569.4||569.4||569.2||855
1731402900000|2024-11-12 09:15:00|569.2||569.4||569.4||569.2||3
1731402910000|2024-11-12 09:15:10||569.2||569.2||569.2||569.2|73
1731402920000|2024-11-12 09:15:20|569.6|569.4|569.4|569.2|569.6|569.4|569.4|569.2|850
1731402930000|2024-11-12 09:15:30|569.6|569.4|569.6|569.4|569.8|569.4|569.6|569.4|11332
1731402940000|2024-11-12 09:15:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|365
1731402950000|2024-11-12 09:15:50|||||||||30
1731402960000|2024-11-12 09:16:00|569.2|569|569.2|569|569.4|569|569.2|569|1397
1731402970000|2024-11-12 09:16:10|||||||||1194
1731402980000|2024-11-12 09:16:20|569.4||569.4||569.4||569.2||919
1731402990000|2024-11-12 09:16:30|569.2||569.4||569.4||569.2||0
1731403000000|2024-11-12 09:16:40|569.2|568.8|569.4|569|569.4|569|569.2|568.8|2345
1731403010000|2024-11-12 09:16:50|569.2||569.4||569.4||569.2||0
1731403020000|2024-11-12 09:17:00|||||||||3008
1731403030000|2024-11-12 09:17:10|569.2|568.8|569|568.6|569.2|568.8|569|568.6|1238
1731403040000|2024-11-12 09:17:20|||||||||3101
1731403050000|2024-11-12 09:17:30||568.8||568.8||568.8||568.8|491
1731403060000|2024-11-12 09:17:40|569.2||569.2||569.2||569.2||773
1731403070000|2024-11-12 09:17:50||569||569||569||569|1
1731403080000|2024-11-12 09:18:00|||||||||213
1731403090000|2024-11-12 09:18:10|||||||||991
1731403100000|2024-11-12 09:18:20|||||||||9196
1731403110000|2024-11-12 09:18:30|569|568.6|569|568.8|569|568.8|569|568.6|969
1731403120000|2024-11-12 09:18:40|569.2|568.6|569.2|569|569.2|569|569|568.6|856
1731403140000|2024-11-12 09:19:00|569.6|569.2|569.4|569.2|569.6|569.2|569.4|569.2|2748
1731403150000|2024-11-12 09:19:10|569.6||569.6||569.6||569.6||376
1731403160000|2024-11-12 09:19:20|569.4||569.6||569.6||569.4||901
1731403170000|2024-11-12 09:19:30|||||||||25000
1731403180000|2024-11-12 09:19:40||569.4||569.4||569.4||569.4|5431
1731403200000|2024-11-12 09:20:00||569.2||569.2||569.2||569.2|1581
1731403210000|2024-11-12 09:20:10|||||||||1520
1731403220000|2024-11-12 09:20:20|569.4||569.4||569.4||569.4||15
1731403230000|2024-11-12 09:20:30|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|12
1731403250000|2024-11-12 09:20:50||569.2||569.2||569.2||569.2|2158
1731403260000|2024-11-12 09:21:00|569.4|569|569.2|568.8|569.4|569|569.2|568.8|4714
1731403270000|2024-11-12 09:21:10|569|568.6|569|568.6|569|568.6|569|568.6|645
1731403280000|2024-11-12 09:21:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|70
1731403290000|2024-11-12 09:21:30|569.4|569|569.4|569|569.4|569|569.4|569|519
1731403300000|2024-11-12 09:21:40|569.2||569.2||569.2||569.2||0
1731403310000|2024-11-12 09:21:50|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|3878
1731403320000|2024-11-12 09:22:00|569.4|569|569.4|569|569.4|569|569.2|569|0
1731403330000|2024-11-12 09:22:10|569.2||569.4||569.4||569.2||6
1731403340000|2024-11-12 09:22:20||569.2||569.2||569.2||569.2|0
1731403350000|2024-11-12 09:22:30||569||569.2||569.2||569|92
1731403360000|2024-11-12 09:22:40||569||569||569||569|194
1731403370000|2024-11-12 09:22:50|||||||||269
1731403380000|2024-11-12 09:23:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|0
1731403390000|2024-11-12 09:23:10||568.8||568.8||568.8||568.8|0
1731403400000|2024-11-12 09:23:20|569||569.2||569.2||569||492
1731403410000|2024-11-12 09:23:30|569||569||569||569||7
1731403420000|2024-11-12 09:23:40|||||||||315
1731403430000|2024-11-12 09:23:50|||||||||2321
1731403440000|2024-11-12 09:24:00|||||||||119
1731403450000|2024-11-12 09:24:10|||||||||18
1731403470000|2024-11-12 09:24:30|||||||||5
1731403480000|2024-11-12 09:24:40|||||||||10050
1731403490000|2024-11-12 09:24:50||568.6||568.6||568.6||568.6|174
1731403500000|2024-11-12 09:25:00|||||||||1187
1731403510000|2024-11-12 09:25:10|568.8||569||569||568.8||352
1731403520000|2024-11-12 09:25:20||568.8||568.8||568.8||568.8|0
1731403530000|2024-11-12 09:25:30|569.2||569.2||569.2||569.2||2287
1731403540000|2024-11-12 09:25:40|||||||||7
1731403550000|2024-11-12 09:25:50|569||569.2||569.2||569||8153
1731403560000|2024-11-12 09:26:00|569||569||569||569||17582
1731403570000|2024-11-12 09:26:10|569.2||569.2||569.2||569||3
1731403590000|2024-11-12 09:26:30|569||569||569.2||569||1076
1731403600000|2024-11-12 09:26:40|||||||||1
1731403610000|2024-11-12 09:26:50|||||||||2030
1731403630000|2024-11-12 09:27:10|||||||||9
1731403650000|2024-11-12 09:27:30|||||||||101
1731403660000|2024-11-12 09:27:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|5806
1731403680000|2024-11-12 09:28:00|569|568.8|569|568.8|569|568.8|569|568.8|2725
1731403690000|2024-11-12 09:28:10|568.8|568.4|568.8|568.4|568.8|568.4|568.6|568.4|1214
1731403700000|2024-11-12 09:28:20|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|803
1731403710000|2024-11-12 09:28:30|568.6||568.4||568.6||568.4||4637
1731403730000|2024-11-12 09:28:50|||||||||698
1731403740000|2024-11-12 09:29:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|285
1731403750000|2024-11-12 09:29:10|||||||||1049
1731403760000|2024-11-12 09:29:20|568.8|568.2|568.8|568.6|568.8|568.6|568.8|568.2|1908
1731403770000|2024-11-12 09:29:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|1635
1731403780000|2024-11-12 09:29:40|568.8||568.8||568.8||568.8||813
1731403790000|2024-11-12 09:29:50|||||||||6135
1731403800000|2024-11-12 09:30:00|568.6|568.2|568.6|568.2|568.6|568.4|568.6|568.2|52
1731403810000|2024-11-12 09:30:10|568.4||568.4||568.6||568.4||1764
1731403820000|2024-11-12 09:30:20|568.6||568.6||568.6||568.4||2977
1731403830000|2024-11-12 09:30:30|568.4|568.4|568.6|568.4|568.6|568.4|568.4|568.4|1803
1731403840000|2024-11-12 09:30:40|||||||||984
1731403850000|2024-11-12 09:30:50|568.8||568.8||568.8||568.6||1783
1731403870000|2024-11-12 09:31:10|||||||||2
1731403880000|2024-11-12 09:31:20|568.6||568.8||568.8||568.6||163
1731403890000|2024-11-12 09:31:30|568.6||568.6||568.6||568.6||620
1731403900000|2024-11-12 09:31:40|568.4|568.2|568.4|568.2|568.6|568.2|568.4|568.2|6506
1731403910000|2024-11-12 09:31:50|568.6||568.6||568.6||568.4||443
1731403920000|2024-11-12 09:32:00|||||||||903
1731403930000|2024-11-12 09:32:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.2|93
1731403940000|2024-11-12 09:32:20|568.6|568.2|568.6|568.2|568.8|568.2|568.6|568.2|859
1731403950000|2024-11-12 09:32:30|568.4||568.4||568.4||568.4||51
1731403960000|2024-11-12 09:32:40|||||||||27
1731403990000|2024-11-12 09:33:10|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|3659
1731404000000|2024-11-12 09:33:20|||||||||2
1731404020000|2024-11-12 09:33:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|47
1731404030000|2024-11-12 09:33:50|568.4||568.6||568.6||568.4||4571
1731404040000|2024-11-12 09:34:00|568.4||568.4||568.4||568.4||0
1731404050000|2024-11-12 09:34:10|||||||||908
1731404060000|2024-11-12 09:34:20|||||||||3
1731404070000|2024-11-12 09:34:30|||||||||201
1731404090000|2024-11-12 09:34:50|||||||||1
1731404100000|2024-11-12 09:35:00|||||||||297
1731404110000|2024-11-12 09:35:10|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|848
1731404120000|2024-11-12 09:35:20|568.6||568.6||568.6||568.6||15
1731404130000|2024-11-12 09:35:30||568.2||568.2||568.2||568.2|342
1731404150000|2024-11-12 09:35:50|||||||||4992
1731404160000|2024-11-12 09:36:00|568.4|568|568.4|568|568.4|568|568.4|568|4137
1731404170000|2024-11-12 09:36:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1657
1731404180000|2024-11-12 09:36:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|3225
1731404190000|2024-11-12 09:36:30|||||||||1
1731404200000|2024-11-12 09:36:40|||||||||17
1731404210000|2024-11-12 09:36:50|||||||||349
1731404220000|2024-11-12 09:37:00|||||||||2113
1731404230000|2024-11-12 09:37:10||568.6||568.6||568.6||568.6|1501
1731404240000|2024-11-12 09:37:20|||||||||223
1731404250000|2024-11-12 09:37:30|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|9
1731404260000|2024-11-12 09:37:40|||||||||621
1731404270000|2024-11-12 09:37:50|568.6||568.6||568.6||568.6||1664
1731404280000|2024-11-12 09:38:00|||||||||381
1731404290000|2024-11-12 09:38:10|||||||||1304
1731404310000|2024-11-12 09:38:30|||||||||3
1731404320000|2024-11-12 09:38:40|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|1878
1731404350000|2024-11-12 09:39:10|568.4||568.4||568.4||568.4||881
1731404360000|2024-11-12 09:39:20|568.2|568|568.2|568|568.2|568|568.2|568|5132
1731404370000|2024-11-12 09:39:30|||||||||125
1731404380000|2024-11-12 09:39:40|||||||||915
1731404390000|2024-11-12 09:39:50||567.8||567.8||567.8||567.8|132
1731404400000|2024-11-12 09:40:00|568|567.6|568.2|567.8|568.2|567.8|568|567.6|1410
1731404410000|2024-11-12 09:40:10|||||||||1405
1731404420000|2024-11-12 09:40:20|568|567.6|568|567.8|568|567.8|568|567.6|177
1731404430000|2024-11-12 09:40:30|||||||||1
1731404440000|2024-11-12 09:40:40|||||||||1471
1731404450000|2024-11-12 09:40:50|||||||||160
1731404460000|2024-11-12 09:41:00|||||||||14
1731404470000|2024-11-12 09:41:10|||||||||1272
1731404480000|2024-11-12 09:41:20||567.6||567.6||567.6||567.6|3271
1731404490000|2024-11-12 09:41:30|||||||||900
1731404500000|2024-11-12 09:41:40|567.8||567.8||567.8||567.8||15
1731404520000|2024-11-12 09:42:00|||||||||18
1731404530000|2024-11-12 09:42:10|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|170
1731404540000|2024-11-12 09:42:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|131
1731404560000|2024-11-12 09:42:40|567.6||567.6||567.6||567.6||1312
1731404570000|2024-11-12 09:42:50||567.4||567.4||567.4||567.4|1201
1731404580000|2024-11-12 09:43:00||567.2||567.4||567.4||567.2|3000
1731404590000|2024-11-12 09:43:10|||||||||13
1731404600000|2024-11-12 09:43:20||567.2||567.4||567.4||567.2|253
1731404640000|2024-11-12 09:44:00|567.8||567.8||567.8||567.8||20
1731404650000|2024-11-12 09:44:10|||||||||3
1731404660000|2024-11-12 09:44:20|||||||||500
1731404670000|2024-11-12 09:44:30|||||||||529
1731404680000|2024-11-12 09:44:40|||||||||281
1731404700000|2024-11-12 09:45:00||567.6||567.6||567.6||567.6|0
1731404710000|2024-11-12 09:45:10|||||||||1
1731404720000|2024-11-12 09:45:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|826
1731404730000|2024-11-12 09:45:30|567.8||567.8||567.8||567.8||1113
1731404750000|2024-11-12 09:45:50|||||||||3530
1731404760000|2024-11-12 09:46:00|||||||||10005
1731404770000|2024-11-12 09:46:10||567.6||567.6||567.6||567.6|0
1731404810000|2024-11-12 09:46:50|||||||||4
1731404820000|2024-11-12 09:47:00|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|2204
1731404850000|2024-11-12 09:47:30|||||||||192
1731404860000|2024-11-12 09:47:40|||||||||35
1731404880000|2024-11-12 09:48:00|||||||||91
1731404900000|2024-11-12 09:48:20|||||||||869
1731404910000|2024-11-12 09:48:30|567.6||567.6||567.6||567.6||47
1731404920000|2024-11-12 09:48:40|||||||||479
1731404930000|2024-11-12 09:48:50|567.8||567.8||567.8||567.8||909
1731404940000|2024-11-12 09:49:00|||||||||1764
1731404970000|2024-11-12 09:49:30|567.6||567.6||567.6||567.6||49
1731404990000|2024-11-12 09:49:50|567.8||567.8||567.8||567.8||0
1731405000000|2024-11-12 09:50:00|568|567.6|568|567.8|568|567.8|568|567.6|837
1731405010000|2024-11-12 09:50:10|568.2|568|568.2|568|568.2|568|568.2|568|600
1731405020000|2024-11-12 09:50:20|||||||||7
1731405030000|2024-11-12 09:50:30|||||||||1080
1731405040000|2024-11-12 09:50:40|||||||||9
1731405050000|2024-11-12 09:50:50|||||||||50
1731405070000|2024-11-12 09:51:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|5601
1731405080000|2024-11-12 09:51:20|568.4|568|568.6|568.2|568.6|568.2|568.4|568|2268
1731405100000|2024-11-12 09:51:40|||||||||220
1731405110000|2024-11-12 09:51:50|568.4|568|568.4|568|568.4|568|568.4|568|8
1731405120000|2024-11-12 09:52:00|||||||||73
1731405130000|2024-11-12 09:52:10|568.2||568.2||568.2||568.2||5
1731405140000|2024-11-12 09:52:20|568.4||568.4||568.4||568.4||1906
1731405150000|2024-11-12 09:52:30|||||||||636
1731405160000|2024-11-12 09:52:40|||||||||4
1731405170000|2024-11-12 09:52:50|||||||||1375
1731405180000|2024-11-12 09:53:00|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1184
1731405200000|2024-11-12 09:53:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|646
1731405210000|2024-11-12 09:53:30|||||||||1442
1731405220000|2024-11-12 09:53:40|||||||||4
1731405240000|2024-11-12 09:54:00|||||||||776
1731405250000|2024-11-12 09:54:10|||||||||98
1731405260000|2024-11-12 09:54:20|||||||||1493
1731405270000|2024-11-12 09:54:30|||||||||34
1731405280000|2024-11-12 09:54:40|||||||||1
1731405290000|2024-11-12 09:54:50|||||||||211
1731405300000|2024-11-12 09:55:00||568.4||568.4||568.4||568.4|1309
1731405310000|2024-11-12 09:55:10|||||||||5
1731405330000|2024-11-12 09:55:30|||||||||355
1731405340000|2024-11-12 09:55:40|||||||||1459
1731405350000|2024-11-12 09:55:50|568.6||568.6||568.6||568.6||8
1731405360000|2024-11-12 09:56:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|813
1731405370000|2024-11-12 09:56:10|||||||||2
1731405390000|2024-11-12 09:56:30|569|568.8|569.2|569|569.4|569|569|568.8|5461
1731405410000|2024-11-12 09:56:50|||||||||6
1731405420000|2024-11-12 09:57:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2282
1731405430000|2024-11-12 09:57:10|569.4|569|569.4|569|569.4|569|569.4|569|0
1731405440000|2024-11-12 09:57:20|569.2|568.8|569.2|569|569.2|569|569.2|568.8|2968
1731405450000|2024-11-12 09:57:30|569.4||569.4||569.4||569.4||0
1731405460000|2024-11-12 09:57:40|569.2||569.2||569.2||569.2||20
1731405470000|2024-11-12 09:57:50|569.4||569.4||569.4||569.4||940
1731405480000|2024-11-12 09:58:00|||||||||706
1731405490000|2024-11-12 09:58:10|||||||||2
1731405500000|2024-11-12 09:58:20|||||||||5
1731405510000|2024-11-12 09:58:30|||||||||1873
1731405530000|2024-11-12 09:58:50|||||||||5
1731405540000|2024-11-12 09:59:00|||||||||2758
1731405550000|2024-11-12 09:59:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2777
1731405560000|2024-11-12 09:59:20|||||||||2
1731405570000|2024-11-12 09:59:30|||||||||1717
1731405580000|2024-11-12 09:59:40|||||||||1356
1731405600000|2024-11-12 10:00:00|||||||||201
1731405620000|2024-11-12 10:00:20|||||||||18
1731405630000|2024-11-12 10:00:30|569||569||569||569||1523
1731405640000|2024-11-12 10:00:40|||||||||1652
1731405650000|2024-11-12 10:00:50|||||||||14
1731405660000|2024-11-12 10:01:00|||||||||683
1731405670000|2024-11-12 10:01:10|||||||||125
1731405680000|2024-11-12 10:01:20|||||||||2880
1731405690000|2024-11-12 10:01:30|||||||||636
1731405700000|2024-11-12 10:01:40|||||||||5
1731405710000|2024-11-12 10:01:50|||||||||2
1731405720000|2024-11-12 10:02:00|||||||||124
1731405730000|2024-11-12 10:02:10|569.2|569|569.2|569|569.2|569|569.2|569|3286
1731405750000|2024-11-12 10:02:30|569.4||569.4||569.4||569.4||2679
1731405760000|2024-11-12 10:02:40||569.2||569.2||569.2||569.2|19
1731405770000|2024-11-12 10:02:50|||||||||2221
1731405780000|2024-11-12 10:03:00|||||||||1454
1731405790000|2024-11-12 10:03:10|||||||||32
1731405800000|2024-11-12 10:03:20|||||||||930
1731405810000|2024-11-12 10:03:30|||||||||618
1731405830000|2024-11-12 10:03:50|||||||||92
1731405840000|2024-11-12 10:04:00|569|568.8|569|568.8|569|568.8|569|568.8|209
1731405850000|2024-11-12 10:04:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|212
1731405860000|2024-11-12 10:04:20|||||||||3417
1731405880000|2024-11-12 10:04:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|1045
1731405890000|2024-11-12 10:04:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|9
1731405900000|2024-11-12 10:05:00|569|568.6|568.8|568.6|569|568.6|568.8|568.6|1180
1731405910000|2024-11-12 10:05:10|||||||||109
1731405920000|2024-11-12 10:05:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|119
1731405940000|2024-11-12 10:05:40|||||||||188
1731405950000|2024-11-12 10:05:50|||||||||107
1731405960000|2024-11-12 10:06:00|||||||||1225
1731405970000|2024-11-12 10:06:10|||||||||202
1731405980000|2024-11-12 10:06:20|||||||||3
1731405990000|2024-11-12 10:06:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|17
1731406000000|2024-11-12 10:06:40|568.6||568.6||568.6||568.6||90
1731406020000|2024-11-12 10:07:00|||||||||2831
1731406030000|2024-11-12 10:07:10|568.4||568.6||568.6||568.4||662
1731406040000|2024-11-12 10:07:20|||||||||15027
1731406050000|2024-11-12 10:07:30|568.4||568.6||568.6||568.4||3083
1731406060000|2024-11-12 10:07:40|568.4||568.4||568.4||568.4||311
1731406070000|2024-11-12 10:07:50|||||||||92
1731406080000|2024-11-12 10:08:00|||||||||993
1731406090000|2024-11-12 10:08:10|568.2|568|567.8|567.6|568.2|568|567.8|567.6|2959
1731406100000|2024-11-12 10:08:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|175
1731406110000|2024-11-12 10:08:30|567.8||567.8||567.8||567.8||3063
1731406120000|2024-11-12 10:08:40|||||||||17
1731406130000|2024-11-12 10:08:50|||||||||16
1731406140000|2024-11-12 10:09:00|568|567.6|567.8|567.4|568|567.6|567.8|567.4|105
1731406150000|2024-11-12 10:09:10|568|567.6|567.8|567.4|568|567.6|567.8|567.4|296
1731406160000|2024-11-12 10:09:20||567.6||567.6||567.6||567.6|0
1731406170000|2024-11-12 10:09:30|||||||||10
1731406190000|2024-11-12 10:09:50|568||568||568||568||51
1731406200000|2024-11-12 10:10:00|567.8||567.8||567.8||567.8||35
1731406210000|2024-11-12 10:10:10|||||||||2
1731406220000|2024-11-12 10:10:20|||||||||20
1731406230000|2024-11-12 10:10:30|568|567.8|568|567.8|568|567.8|568|567.8|1467
1731406240000|2024-11-12 10:10:40|||||||||20
1731406260000|2024-11-12 10:11:00|||||||||1
1731406270000|2024-11-12 10:11:10|||||||||137
1731406280000|2024-11-12 10:11:20|568.2||568.2||568.2||568.2||237
1731406290000|2024-11-12 10:11:30|||||||||5680
1731406300000|2024-11-12 10:11:40|568|567.6|568|567.6|568|567.6|568|567.6|836
1731406310000|2024-11-12 10:11:50|567.8|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1791
1731406320000|2024-11-12 10:12:00|567.6||567.8||567.8||567.6||1751
1731406330000|2024-11-12 10:12:10|||||||||1
1731406340000|2024-11-12 10:12:20|||||||||47
1731406370000|2024-11-12 10:12:50|567.6||567.6||567.6||567.6||73
1731406380000|2024-11-12 10:13:00|||||||||1601
1731406390000|2024-11-12 10:13:10|||||||||1
1731406400000|2024-11-12 10:13:20|||||||||1051
1731406410000|2024-11-12 10:13:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1030
1731406420000|2024-11-12 10:13:40|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1621
1731406430000|2024-11-12 10:13:50||568||568||568||568|0
1731406440000|2024-11-12 10:14:00||567.8||567.8||567.8||567.8|3045
1731406460000|2024-11-12 10:14:20|||||||||1
1731406470000|2024-11-12 10:14:30|||||||||12
1731406480000|2024-11-12 10:14:40||568||568||568||568|18
1731406490000|2024-11-12 10:14:50|568.4||568.4||568.4||568.4||2854
1731406500000|2024-11-12 10:15:00|568.2||568.4||568.4||568.2||3332
1731406520000|2024-11-12 10:15:20|||||||||304
1731406550000|2024-11-12 10:15:50|||||||||5
1731406560000|2024-11-12 10:16:00|||||||||359
1731406580000|2024-11-12 10:16:20|||||||||4
1731406590000|2024-11-12 10:16:30|568.2|567.8|568|567.8|568.2|567.8|568|567.8|63
1731406610000|2024-11-12 10:16:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|10
1731406620000|2024-11-12 10:17:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|2
1731406630000|2024-11-12 10:17:10||567.4||567.2||567.4||567.2|140
1731406650000|2024-11-12 10:17:30|||||||||557
1731406660000|2024-11-12 10:17:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1764
1731406680000|2024-11-12 10:18:00|||||||||703
1731406690000|2024-11-12 10:18:10|||||||||1200
1731406700000|2024-11-12 10:18:20|567.6||567.6||567.6||567.6||19
1731406710000|2024-11-12 10:18:30|||||||||39
1731406730000|2024-11-12 10:18:50|||||||||1
1731406750000|2024-11-12 10:19:10|||||||||50
1731406760000|2024-11-12 10:19:20|567.8||567.8||567.8||567.8||724
1731406780000|2024-11-12 10:19:40||567.6||567.6||567.6||567.6|0
1731406790000|2024-11-12 10:19:50|||||||||4
1731406800000|2024-11-12 10:20:00|||||||||1677
1731406810000|2024-11-12 10:20:10|||||||||1380
1731406820000|2024-11-12 10:20:20|||||||||12
1731406830000|2024-11-12 10:20:30||567.4||567.4||567.4||567.4|1343
1731406840000|2024-11-12 10:20:40|||||||||998
1731406850000|2024-11-12 10:20:50||567.6||567.4||567.6||567.4|1527
1731406880000|2024-11-12 10:21:20|567.6||567.6||567.6||567.6||150
1731406890000|2024-11-12 10:21:30|||||||||185
1731406930000|2024-11-12 10:22:10|||||||||680
1731406940000|2024-11-12 10:22:20|||||||||1811
1731406960000|2024-11-12 10:22:40|||||||||67
1731406970000|2024-11-12 10:22:50||567.2||567.2||567.2||567.2|9
1731406980000|2024-11-12 10:23:00||567.4||567.2||567.4||567.2|357
1731406990000|2024-11-12 10:23:10|||||||||1245
1731407020000|2024-11-12 10:23:40|567.4||567.4||567.6||567.4||38
1731407030000|2024-11-12 10:23:50|||||||||5
1731407040000|2024-11-12 10:24:00|567|566.8|567|566.8|567|566.8|567|566.8|4146
1731407050000|2024-11-12 10:24:10|||||||||1341
1731407060000|2024-11-12 10:24:20|||||||||8
1731407070000|2024-11-12 10:24:30|||||||||1445
1731407080000|2024-11-12 10:24:40|||||||||5
1731407090000|2024-11-12 10:24:50|||||||||268
1731407110000|2024-11-12 10:25:10|566.8|566.6|566.6|566.4|566.8|566.6|566.6|566.4|15188
1731407120000|2024-11-12 10:25:20|||||||||1
1731407130000|2024-11-12 10:25:30|||||||||826
1731407140000|2024-11-12 10:25:40|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|17696
1731407150000|2024-11-12 10:25:50|||||||||27
1731407160000|2024-11-12 10:26:00||566||566||566.2||566|635
1731407170000|2024-11-12 10:26:10||566.2||566.2||566.2||566|4668
1731407180000|2024-11-12 10:26:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|5534
1731407190000|2024-11-12 10:26:30|566.4|566.2|566.4|566|566.4|566.2|566.4|566|3653
1731407200000|2024-11-12 10:26:40|566.2||566.4||566.4||566.2||423
1731407210000|2024-11-12 10:26:50|||||||||2792
1731407220000|2024-11-12 10:27:00|566.6|566.2|566.6|566.2|566.6|566.4|566.6|566.2|3010
1731407230000|2024-11-12 10:27:10|||||||||800
1731407240000|2024-11-12 10:27:20||566.4||566.4||566.4||566.4|259
1731407250000|2024-11-12 10:27:30||566.2||566.2||566.2||566.2|6187
1731407260000|2024-11-12 10:27:40|||||||||13016
1731407270000|2024-11-12 10:27:50|566.4||566.4||566.4||566.4||6685
1731407280000|2024-11-12 10:28:00|566.6||566.6||566.6||566.6||69
1731407290000|2024-11-12 10:28:10|||||||||3095
1731407310000|2024-11-12 10:28:30||566.4||566.4||566.4||566.4|352
1731407320000|2024-11-12 10:28:40|567|566.6|567|566.6|567|566.6|567|566.6|463
1731407330000|2024-11-12 10:28:50|||||||||50
1731407340000|2024-11-12 10:29:00|566.8||566.8||567||566.8||500
1731407360000|2024-11-12 10:29:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|2013
1731407370000|2024-11-12 10:29:30|||||||||1327
1731407380000|2024-11-12 10:29:40|||||||||2
1731407390000|2024-11-12 10:29:50|||||||||20
1731407400000|2024-11-12 10:30:00|||||||||268
1731407410000|2024-11-12 10:30:10|||||||||1062
1731407420000|2024-11-12 10:30:20|||||||||4175
1731407440000|2024-11-12 10:30:40|||||||||2
1731407450000|2024-11-12 10:30:50|||||||||427
1731407460000|2024-11-12 10:31:00|||||||||1019
1731407470000|2024-11-12 10:31:10|||||||||3
1731407510000|2024-11-12 10:31:50|566.4||566.4||566.6||566.4||290
1731407520000|2024-11-12 10:32:00|566.6|566|566.4|566.2|566.6|566.2|566.4|566|636
1731407540000|2024-11-12 10:32:20||566||566||566||566|2581
1731407550000|2024-11-12 10:32:30||566.2||566.2||566.2||566.2|41
1731407560000|2024-11-12 10:32:40|||||||||1316
1731407580000|2024-11-12 10:33:00|||||||||5270
1731407590000|2024-11-12 10:33:10|||||||||600
1731407600000|2024-11-12 10:33:20|566.2|566|566.2|566|566.2|566|566.2|566|1527
1731407610000|2024-11-12 10:33:30|566|565.8|566|565.8|566|565.8|566|565.8|613
1731407650000|2024-11-12 10:34:10|||||||||2559
1731407660000|2024-11-12 10:34:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1192
1731407690000|2024-11-12 10:34:50|||||||||7
1731407710000|2024-11-12 10:35:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|58
1731407720000|2024-11-12 10:35:20|565.6||565.6||565.6||565.6||2108
1731407730000|2024-11-12 10:35:30||565.4||565.4||565.4||565.4|22
1731407740000|2024-11-12 10:35:40|565.8||565.8||565.8||565.6||16283
1731407750000|2024-11-12 10:35:50|565.6||565.8||565.8||565.6||2701
1731407760000|2024-11-12 10:36:00||565.6||565.4||565.6||565.4|9501
1731407770000|2024-11-12 10:36:10|565.6|565.6|565.8|565.6|565.8|565.6|565.6|565.6|927
1731407780000|2024-11-12 10:36:20||565.4||565.4||565.4||565.4|2904
1731407790000|2024-11-12 10:36:30||565.6||565.6||565.6||565.6|2271
1731407800000|2024-11-12 10:36:40||565.4||565.4||565.4||565.4|37
1731407810000|2024-11-12 10:36:50||565.6||565.6||565.6||565.6|2114
1731407820000|2024-11-12 10:37:00||565.4||565.6||565.6||565.4|38
1731407830000|2024-11-12 10:37:10||565.4||565.4||565.6||565.4|55
1731407840000|2024-11-12 10:37:20||565.6||565.6||565.6||565.6|0
1731407850000|2024-11-12 10:37:30||565.4||565.4||565.4||565.4|138
1731407860000|2024-11-12 10:37:40|||||||||45
1731407880000|2024-11-12 10:38:00||565.6||565.4||565.6||565.4|192
1731407890000|2024-11-12 10:38:10|565.6|565.6|565.6|565.2|565.6|565.6|565.6|565.2|4001
1731407900000|2024-11-12 10:38:20|565.4|565|565.2|565|565.4|565|565.2|565|1720
1731407910000|2024-11-12 10:38:30|565|564.8|565.2|564.8|565.2|564.8|565|564.8|4155
1731407920000|2024-11-12 10:38:40|||||||||3
1731407930000|2024-11-12 10:38:50|||||||||1030
1731407940000|2024-11-12 10:39:00|565||565.2||565.2||565||1866
1731407950000|2024-11-12 10:39:10|565.4|565|565.6|565.4|565.6|565.4|565.4|565|3870
1731407960000|2024-11-12 10:39:20||565.2||565.2||565.4||565.2|1309
1731407970000|2024-11-12 10:39:30|||||||||100
1731407980000|2024-11-12 10:39:40|||||||||123
1731407990000|2024-11-12 10:39:50|565.4||565.4||565.4||565.4||1
1731408000000|2024-11-12 10:40:00|565.2|565|565|564.8|565.2|565|565|564.8|873
1731408010000|2024-11-12 10:40:10|||||||||5031
1731408020000|2024-11-12 10:40:20|||||||||637
1731408030000|2024-11-12 10:40:30|565.2|565|565.2|565|565.2|565|565.2|565|1737
1731408040000|2024-11-12 10:40:40||564.8||564.8||564.8||564.8|4324
1731408050000|2024-11-12 10:40:50|||||||||473
1731408060000|2024-11-12 10:41:00||565||565||565||565|461
1731408070000|2024-11-12 10:41:10||564.8||565||565||564.8|8
1731408080000|2024-11-12 10:41:20|||||||||68
1731408090000|2024-11-12 10:41:30||564.8||564.8||564.8||564.8|1106
1731408100000|2024-11-12 10:41:40||565||565||565||565|886
1731408110000|2024-11-12 10:41:50|||||||||500
1731408120000|2024-11-12 10:42:00|||||||||18
1731408130000|2024-11-12 10:42:10|||||||||377
1731408140000|2024-11-12 10:42:20|||||||||267
1731408150000|2024-11-12 10:42:30|||||||||35
1731408170000|2024-11-12 10:42:50|565.4|565.2|565.6|565.4|565.6|565.4|565.4|565.2|708
1731408180000|2024-11-12 10:43:00|||||||||852
1731408190000|2024-11-12 10:43:10|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1
1731408200000|2024-11-12 10:43:20|566|564.8|565.2|564.8|566|564.8|565.2|564.8|4522
1731408210000|2024-11-12 10:43:30|||||||||28
1731408220000|2024-11-12 10:43:40|||||||||2
1731408230000|2024-11-12 10:43:50|||||||||9
1731408240000|2024-11-12 10:44:00||565||564.8||565||564.8|1546
1731408250000|2024-11-12 10:44:10|565.4|565|565.4|565|565.4|565|565.4|565|2817
1731408270000|2024-11-12 10:44:30|565.2|564.6|565|564.6|565.2|564.6|565|564.6|458
1731408280000|2024-11-12 10:44:40|||||||||392
1731408300000|2024-11-12 10:45:00|564.8||564.8||564.8||564.8||45
1731408310000|2024-11-12 10:45:10|565||565||565||565||0
1731408320000|2024-11-12 10:45:20|||||||||10
1731408330000|2024-11-12 10:45:30|564.8||564.8||564.8||564.8||25
1731408340000|2024-11-12 10:45:40|||||||||3
1731408360000|2024-11-12 10:46:00|565|564.8|565|564.8|565|564.8|565|564.8|1962
1731408370000|2024-11-12 10:46:10|||||||||72
1731408380000|2024-11-12 10:46:20|||||||||2849
1731408390000|2024-11-12 10:46:30|||||||||636
1731408400000|2024-11-12 10:46:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1082
1731408410000|2024-11-12 10:46:50||564.6||564.6||564.6||564.6|0
1731408420000|2024-11-12 10:47:00||564.4||564.4||564.4||564.4|2949
1731408430000|2024-11-12 10:47:10|||||||||1966
1731408440000|2024-11-12 10:47:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|4917
1731408450000|2024-11-12 10:47:30|||||||||1298
1731408460000|2024-11-12 10:47:40||564.4||564.4||564.4||564.4|236
1731408470000|2024-11-12 10:47:50|||||||||3592
1731408480000|2024-11-12 10:48:00||564.2||564.2||564.2||564.2|198
1731408500000|2024-11-12 10:48:20||564.4||564.4||564.4||564.4|0
1731408510000|2024-11-12 10:48:30||564.2||564.2||564.2||564.2|646
1731408520000|2024-11-12 10:48:40||564.4||564.4||564.4||564.4|3075
1731408530000|2024-11-12 10:48:50|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|1574
1731408540000|2024-11-12 10:49:00||564||564||564||564|132
1731408550000|2024-11-12 10:49:10|564.2||564.2||564.2||564.2||5
1731408560000|2024-11-12 10:49:20|||||||||50
1731408570000|2024-11-12 10:49:30|||||||||21
1731408580000|2024-11-12 10:49:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|2571
1731408590000|2024-11-12 10:49:50|||||||||1505
1731408600000|2024-11-12 10:50:00|||||||||445
1731408610000|2024-11-12 10:50:10||564.2||564.2||564.2||564.2|1016
1731408620000|2024-11-12 10:50:20||564||564||564||564|1
1731408630000|2024-11-12 10:50:30||564.2||564.2||564.2||564.2|0
1731408640000|2024-11-12 10:50:40|||||||||5
1731408660000|2024-11-12 10:51:00|||||||||502
1731408670000|2024-11-12 10:51:10|||||||||31
1731408680000|2024-11-12 10:51:20|||||||||2926
1731408690000|2024-11-12 10:51:30|564.8|564.6|565|564.6|565|564.6|564.8|564.6|7107
1731408700000|2024-11-12 10:51:40|||||||||20286
1731408710000|2024-11-12 10:51:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|296
1731408720000|2024-11-12 10:52:00||564.6||564.6||564.6||564.6|551
1731408730000|2024-11-12 10:52:10|||||||||1263
1731408740000|2024-11-12 10:52:20|565||564.8||565||564.8||0
1731408750000|2024-11-12 10:52:30|565|565|565.4|565|565.4|565|565|565|631
1731408770000|2024-11-12 10:52:50|565.2||565.4||565.4||565.2||7165
1731408780000|2024-11-12 10:53:00|565.8|565.2|565.8|565.6|565.8|565.6|565.8|565.2|280
1731408790000|2024-11-12 10:53:10||565.4||565.4||565.4||565.4|180
1731408800000|2024-11-12 10:53:20||565.6||565.6||565.6||565.6|5
1731408820000|2024-11-12 10:53:40|566|565.8|566.2|566|566.2|566|566|565.8|1009
1731408830000|2024-11-12 10:53:50|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|0
1731408840000|2024-11-12 10:54:00|566.2|566|566.2|565.8|566.2|566|566|565.8|7250
1731408850000|2024-11-12 10:54:10||566||565.8||566||565.8|0
1731408860000|2024-11-12 10:54:20|566|565.6|566|565.6|566|565.6|566|565.6|442
1731408870000|2024-11-12 10:54:30||565.8||565.8||565.8||565.8|10005
1731408880000|2024-11-12 10:54:40||565.6||565.8||565.8||565.6|6
1731408890000|2024-11-12 10:54:50|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1079
1731408900000|2024-11-12 10:55:00|||||||||58
1731408920000|2024-11-12 10:55:20|||||||||2
1731408930000|2024-11-12 10:55:30|||||||||1
1731408940000|2024-11-12 10:55:40|||||||||1
1731408960000|2024-11-12 10:56:00|||||||||345
1731408970000|2024-11-12 10:56:10|||||||||1
1731408980000|2024-11-12 10:56:20|565.6|565.4|565.6|565.4|565.6|565.4|565.4|565.2|869
1731408990000|2024-11-12 10:56:30|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|1310
1731409000000|2024-11-12 10:56:40|||||||||3696
1731409010000|2024-11-12 10:56:50|565.6||565.6||565.6||565.6||974
1731409020000|2024-11-12 10:57:00|565.8|565.6|566|565.6|566|565.6|565.8|565.6|317
1731409030000|2024-11-12 10:57:10||565.8||565.8||565.8||565.8|0
1731409040000|2024-11-12 10:57:20|||||||||2027
1731409050000|2024-11-12 10:57:30|566.2||566.2||566.2||566.2||5389
1731409060000|2024-11-12 10:57:40|566.4|566|566.4|566|566.4|566|566.4|565.8|440
1731409070000|2024-11-12 10:57:50|||||||||1266
1731409080000|2024-11-12 10:58:00|||||||||60
1731409090000|2024-11-12 10:58:10|||||||||3766
1731409100000|2024-11-12 10:58:20||566.2||566.2||566.2||566.2|1292
1731409110000|2024-11-12 10:58:30|566.6||566.4||566.6||566.4||77
1731409130000|2024-11-12 10:58:50|566.6||566.6||566.6||566.6||883
1731409140000|2024-11-12 10:59:00|566.4||566.4||566.4||566.4||4766
1731409160000|2024-11-12 10:59:20|||||||||86
1731409170000|2024-11-12 10:59:30|566.6|566|566.4|566|566.6|566|566.2|566|579
1731409180000|2024-11-12 10:59:40|||||||||70
1731409190000|2024-11-12 10:59:50|||||||||4
1731409200000|2024-11-12 11:00:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.2|192
1731409210000|2024-11-12 11:00:10|||||||||1893
1731409220000|2024-11-12 11:00:20|567|566.6|566.8|566.6|567|566.6|566.8|566.6|1591
1731409240000|2024-11-12 11:00:40||566.4||566.6||566.6||566.4|3669
1731409250000|2024-11-12 11:00:50|||||||||636
1731409260000|2024-11-12 11:01:00|567|566.8|567|566.8|567|566.8|567|566.8|725
1731409270000|2024-11-12 11:01:10|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|2887
1731409280000|2024-11-12 11:01:20|||||||||76
1731409290000|2024-11-12 11:01:30||567.4||567.4||567.4||567.4|0
1731409300000|2024-11-12 11:01:40||567.2||567.2||567.2||567.2|168
1731409310000|2024-11-12 11:01:50|||||||||5
1731409320000|2024-11-12 11:02:00|||||||||319
1731409330000|2024-11-12 11:02:10|567.4|567|567.6|567.4|567.6|567.4|567.4|567|2078
1731409350000|2024-11-12 11:02:30|567.4|567|567.4|567|567.4|567.2|567.4|567|405
1731409360000|2024-11-12 11:02:40|||||||||438
1731409370000|2024-11-12 11:02:50||567.2||567.2||567.2||567.2|836
1731409380000|2024-11-12 11:03:00||567||567||567||567|1743
1731409400000|2024-11-12 11:03:20||567.2||567.2||567.2||567.2|1
1731409410000|2024-11-12 11:03:30|||||||||7
1731409420000|2024-11-12 11:03:40||567||567.2||567.2||567|1062
1731409430000|2024-11-12 11:03:50||567||567||567||567|2147
1731409440000|2024-11-12 11:04:00||567.2||567.2||567.2||567.2|2087
1731409450000|2024-11-12 11:04:10|||||||||3172
1731409460000|2024-11-12 11:04:20||567||567||567||567|349
1731409470000|2024-11-12 11:04:30|567.2||567.4||567.4||567.2||1082
1731409480000|2024-11-12 11:04:40||567.2||567||567.2||567|2900
1731409490000|2024-11-12 11:04:50||567.2||567||567.2||567|744
1731409500000|2024-11-12 11:05:00|||||||||17
1731409510000|2024-11-12 11:05:10|||||||||9
1731409520000|2024-11-12 11:05:20|||||||||46
1731409530000|2024-11-12 11:05:30|||||||||2
1731409540000|2024-11-12 11:05:40|567|566.6|567|566.6|567|566.6|567|566.6|1
1731409550000|2024-11-12 11:05:50||566.8||566.8||566.8||566.8|1598
1731409560000|2024-11-12 11:06:00|||||||||10
1731409570000|2024-11-12 11:06:10|566.8|566.6|567|566.6|567|566.8|566.8|566.6|639
1731409580000|2024-11-12 11:06:20|||||||||36
1731409590000|2024-11-12 11:06:30|566.8||566.8||566.8||566.8||7
1731409600000|2024-11-12 11:06:40||566.4||566.4||566.6||566.4|17
1731409610000|2024-11-12 11:06:50|567|566.6|567|566.6|567|566.6|567|566.6|0
1731409620000|2024-11-12 11:07:00|||||||||2
1731409630000|2024-11-12 11:07:10|566.8|566.4|566.6|566.4|566.8|566.6|566.6|566.4|1639
1731409640000|2024-11-12 11:07:20|||||||||66
1731409650000|2024-11-12 11:07:30|||||||||1431
1731409660000|2024-11-12 11:07:40|||||||||648
1731409670000|2024-11-12 11:07:50|||||||||18
1731409680000|2024-11-12 11:08:00|||||||||3
1731409690000|2024-11-12 11:08:10|||||||||267
1731409700000|2024-11-12 11:08:20|||||||||14
1731409740000|2024-11-12 11:09:00|||||||||32
1731409750000|2024-11-12 11:09:10|||||||||2426
1731409760000|2024-11-12 11:09:20|||||||||1000
1731409790000|2024-11-12 11:09:50|||||||||1338
1731409820000|2024-11-12 11:10:20|||||||||1823
1731409830000|2024-11-12 11:10:30|||||||||20
1731409850000|2024-11-12 11:10:50|||||||||79
1731409860000|2024-11-12 11:11:00|||||||||1419
1731409870000|2024-11-12 11:11:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|586
1731409880000|2024-11-12 11:11:20|||||||||467
1731409890000|2024-11-12 11:11:30|||||||||61
1731409900000|2024-11-12 11:11:40|567|566.8|567.4|567.2|567.4|567.2|567|566.8|1659
1731409910000|2024-11-12 11:11:50|||||||||692
1731409920000|2024-11-12 11:12:00|||||||||683
1731409940000|2024-11-12 11:12:20|||||||||11
1731409970000|2024-11-12 11:12:50|||||||||468
1731409990000|2024-11-12 11:13:10|||||||||28
1731410010000|2024-11-12 11:13:30|||||||||1
1731410020000|2024-11-12 11:13:40|||||||||7631
1731410030000|2024-11-12 11:13:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|2102
1731410040000|2024-11-12 11:14:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|647
1731410060000|2024-11-12 11:14:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|2
1731410090000|2024-11-12 11:14:50|567.8||567.8||567.8||567.8||4
1731410110000|2024-11-12 11:15:10|567.6|567.6|567.6|567.4|567.6|567.6|567.6|567.2|3270
1731410120000|2024-11-12 11:15:20|||||||||6294
1731410150000|2024-11-12 11:15:50|||||||||40
1731410160000|2024-11-12 11:16:00|||||||||3003
1731410170000|2024-11-12 11:16:10|||||||||5
1731410180000|2024-11-12 11:16:20|||||||||423
1731410190000|2024-11-12 11:16:30|||||||||1
1731410200000|2024-11-12 11:16:40|||||||||15
1731410220000|2024-11-12 11:17:00|||||||||1490
1731410230000|2024-11-12 11:17:10|||||||||501
1731410240000|2024-11-12 11:17:20|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.4|36770
1731410250000|2024-11-12 11:17:30|||||||||219
1731410260000|2024-11-12 11:17:40||567.2||567.2||567.2||567.2|0
1731410270000|2024-11-12 11:17:50||567.4||567.4||567.4||567.4|0
1731410280000|2024-11-12 11:18:00||567.2||567.2||567.4||567.2|1535
1731410290000|2024-11-12 11:18:10|||||||||1860
1731410300000|2024-11-12 11:18:20||567.4||567.4||567.4||567.4|740
1731410310000|2024-11-12 11:18:30|||||||||18
1731410330000|2024-11-12 11:18:50|||||||||12
1731410350000|2024-11-12 11:19:10|||||||||7
1731410360000|2024-11-12 11:19:20|||||||||6
1731410370000|2024-11-12 11:19:30||567.2||567.2||567.2||567.2|1358
1731410380000|2024-11-12 11:19:40|||||||||1757
1731410400000|2024-11-12 11:20:00|||||||||106
1731410410000|2024-11-12 11:20:10||567.4||567.4||567.4||567.4|8160
1731410430000|2024-11-12 11:20:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1239
1731410440000|2024-11-12 11:20:40|||||||||1
1731410450000|2024-11-12 11:20:50|||||||||1
1731410470000|2024-11-12 11:21:10|||||||||32
1731410480000|2024-11-12 11:21:20|||||||||352
1731410500000|2024-11-12 11:21:40|||||||||317
1731410510000|2024-11-12 11:21:50|||||||||1454
1731410520000|2024-11-12 11:22:00|||||||||3
1731410530000|2024-11-12 11:22:10|||||||||701
1731410540000|2024-11-12 11:22:20|||||||||62
1731410550000|2024-11-12 11:22:30|||||||||1349
1731410560000|2024-11-12 11:22:40|568|567.8|568|567.8|568|567.8|568|567.8|2722
1731410570000|2024-11-12 11:22:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|648
1731410580000|2024-11-12 11:23:00|||||||||548
1731410600000|2024-11-12 11:23:20|||||||||1
1731410610000|2024-11-12 11:23:30|||||||||360
1731410620000|2024-11-12 11:23:40|||||||||137
1731410630000|2024-11-12 11:23:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|283
1731410640000|2024-11-12 11:24:00|||||||||90
1731410650000|2024-11-12 11:24:10|||||||||82
1731410660000|2024-11-12 11:24:20|||||||||24
1731410680000|2024-11-12 11:24:40|||||||||223
1731410690000|2024-11-12 11:24:50|||||||||4
1731410700000|2024-11-12 11:25:00|567.4||567.6||567.6||567.4||5
1731410720000|2024-11-12 11:25:20|||||||||1422
1731410730000|2024-11-12 11:25:30||567.4||567.4||567.4||567.4|5
1731410740000|2024-11-12 11:25:40|||||||||2
1731410750000|2024-11-12 11:25:50|||||||||45
1731410760000|2024-11-12 11:26:00|||||||||1
1731410790000|2024-11-12 11:26:30|||||||||1
1731410800000|2024-11-12 11:26:40|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|474
1731410810000|2024-11-12 11:26:50|||||||||352
1731410820000|2024-11-12 11:27:00||567.4||567.4||567.4||567.4|1692
1731410830000|2024-11-12 11:27:10||567.6||567.4||567.6||567.4|1519
1731410850000|2024-11-12 11:27:30|567.6||567.6||567.6||567.6||1759
1731410900000|2024-11-12 11:28:20|||||||||2
1731410920000|2024-11-12 11:28:40|||||||||1080
1731410930000|2024-11-12 11:28:50|||||||||10
1731410940000|2024-11-12 11:29:00|||||||||9
1731410950000|2024-11-12 11:29:10|||||||||2958
1731410960000|2024-11-12 11:29:20|||||||||3000
1731410970000|2024-11-12 11:29:30|||||||||5
1731410980000|2024-11-12 11:29:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|443
1731410990000|2024-11-12 11:29:50|||||||||3
1731411000000|2024-11-12 11:30:00|567.2|567|567.2|567|567.2|567|567.2|567|1074
1731411010000|2024-11-12 11:30:10|||||||||8797
1731411020000|2024-11-12 11:30:20|||||||||6568
1731411040000|2024-11-12 11:30:40|||||||||4236
1731411050000|2024-11-12 11:30:50|||||||||48
1731411060000|2024-11-12 11:31:00|||||||||1570
1731411080000|2024-11-12 11:31:20|567|566.8|567|566.6|567|566.8|567|566.6|49
1731411100000|2024-11-12 11:31:40||566.8||566.8||566.8||566.8|1
1731411110000|2024-11-12 11:31:50|||||||||887
1731411120000|2024-11-12 11:32:00|||||||||1475
1731411130000|2024-11-12 11:32:10|||||||||55
1731411140000|2024-11-12 11:32:20|567.2|567|567.2|567|567.2|567|567.2|567|3672
1731411150000|2024-11-12 11:32:30|||||||||3
1731411160000|2024-11-12 11:32:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|523
1731411170000|2024-11-12 11:32:50|||||||||346
1731411180000|2024-11-12 11:33:00|||||||||29
1731411190000|2024-11-12 11:33:10|567.2|567|567.4|567.2|567.4|567.2|567.2|567|14
1731411210000|2024-11-12 11:33:30|567.2|567|567|566.8|567.2|567|567|566.8|952
1731411220000|2024-11-12 11:33:40|||||||||87
1731411230000|2024-11-12 11:33:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|2
1731411240000|2024-11-12 11:34:00|||||||||1471
1731411250000|2024-11-12 11:34:10|||||||||625
1731411260000|2024-11-12 11:34:20|||||||||16
1731411270000|2024-11-12 11:34:30|||||||||28
1731411280000|2024-11-12 11:34:40|567||567||567||567||556
1731411290000|2024-11-12 11:34:50|||||||||1
1731411300000|2024-11-12 11:35:00|||||||||300
1731411310000|2024-11-12 11:35:10||566.8||566.8||566.8||566.8|0
1731411330000|2024-11-12 11:35:30||566.6||566.6||566.6||566.6|0
1731411340000|2024-11-12 11:35:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|914
1731411350000|2024-11-12 11:35:50|||||||||20
1731411390000|2024-11-12 11:36:30|||||||||223
1731411400000|2024-11-12 11:36:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|1436
1731411410000|2024-11-12 11:36:50|||||||||1392
1731411430000|2024-11-12 11:37:10|||||||||12
1731411440000|2024-11-12 11:37:20|||||||||650
1731411480000|2024-11-12 11:38:00|||||||||1470
1731411490000|2024-11-12 11:38:10|||||||||370
1731411510000|2024-11-12 11:38:30||567||567||567||567|3
1731411530000|2024-11-12 11:38:50|||||||||87
1731411540000|2024-11-12 11:39:00|||||||||404
1731411550000|2024-11-12 11:39:10||566.8||566.8||566.8||566.8|1737
1731411560000|2024-11-12 11:39:20|||||||||1964
1731411570000|2024-11-12 11:39:30|||||||||2696
1731411590000|2024-11-12 11:39:50|||||||||4
1731411600000|2024-11-12 11:40:00|||||||||277
1731411610000|2024-11-12 11:40:10||567||567||567||567|2
1731411620000|2024-11-12 11:40:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1069
1731411630000|2024-11-12 11:40:30||567.4||567.2||567.4||567.2|2704
1731411640000|2024-11-12 11:40:40||567.4||567.4||567.4||567.4|25
1731411660000|2024-11-12 11:41:00|||||||||2516
1731411670000|2024-11-12 11:41:10|||||||||421
1731411690000|2024-11-12 11:41:30|||||||||3
1731411700000|2024-11-12 11:41:40|||||||||20
1731411730000|2024-11-12 11:42:10|||||||||352
1731411740000|2024-11-12 11:42:20|||||||||115
1731411750000|2024-11-12 11:42:30|||||||||42
1731411760000|2024-11-12 11:42:40|||||||||582
1731411770000|2024-11-12 11:42:50|||||||||1897
1731411780000|2024-11-12 11:43:00|567.2|566.8|567|566.8|567.2|566.8|567|566.8|1893
1731411790000|2024-11-12 11:43:10|567.2|566.6|567.2|566.8|567.2|567|567.2|566.6|1561
1731411800000|2024-11-12 11:43:20||567||567||567||567|755
1731411810000|2024-11-12 11:43:30|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2355
1731411820000|2024-11-12 11:43:40|||||||||1
1731411840000|2024-11-12 11:44:00|567.2|566.8|567|566.6|567.2|566.8|567|566.6|510
1731411850000|2024-11-12 11:44:10|||||||||1401
1731411860000|2024-11-12 11:44:20|||||||||95
1731411880000|2024-11-12 11:44:40|||||||||639
1731411890000|2024-11-12 11:44:50|||||||||10
1731411910000|2024-11-12 11:45:10|||||||||289
1731411930000|2024-11-12 11:45:30|||||||||1424
1731411950000|2024-11-12 11:45:50|||||||||172
1731411960000|2024-11-12 11:46:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|4697
1731411970000|2024-11-12 11:46:10|||||||||118
1731411980000|2024-11-12 11:46:20|566.6||566.6||566.6||566.6||2600
1731411990000|2024-11-12 11:46:30|566.8||566.8||566.8||566.8||685
1731412000000|2024-11-12 11:46:40|||||||||2028
1731412010000|2024-11-12 11:46:50|||||||||215
1731412020000|2024-11-12 11:47:00|||||||||59
1731412030000|2024-11-12 11:47:10|||||||||1
1731412040000|2024-11-12 11:47:20|567|566.6|567|566.6|567|566.6|567|566.6|585
1731412070000|2024-11-12 11:47:50|||||||||123
1731412080000|2024-11-12 11:48:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1637
1731412100000|2024-11-12 11:48:20|||||||||4
1731412120000|2024-11-12 11:48:40|||||||||5
1731412130000|2024-11-12 11:48:50|||||||||500
1731412140000|2024-11-12 11:49:00|||||||||61
1731412150000|2024-11-12 11:49:10|566.6||566.8||566.8||566.6||15
1731412170000|2024-11-12 11:49:30|||||||||9202
1731412180000|2024-11-12 11:49:40|||||||||110
1731412200000|2024-11-12 11:50:00|||||||||100
1731412230000|2024-11-12 11:50:30|567|566.6|567|566.6|567|566.6|567|566.6|928
1731412240000|2024-11-12 11:50:40|566.8||566.8||566.8||566.8||97
1731412250000|2024-11-12 11:50:50|567|566.8|567|566.8|567|566.8|567|566.8|87
1731412260000|2024-11-12 11:51:00|567.2|567|567.2|567|567.2|567|567.2|567|1955
1731412280000|2024-11-12 11:51:20|||||||||12
1731412290000|2024-11-12 11:51:30|567|566.8|567|566.8|567|566.8|567|566.8|127
1731412300000|2024-11-12 11:51:40|||||||||366
1731412310000|2024-11-12 11:51:50|||||||||1301
1731412330000|2024-11-12 11:52:10|||||||||12
1731412340000|2024-11-12 11:52:20|||||||||122
1731412360000|2024-11-12 11:52:40|||||||||1
1731412370000|2024-11-12 11:52:50|566.8|566.6|566.8|566.6|567|566.6|566.8|566.6|932
1731412400000|2024-11-12 11:53:20||566.4||566.4||566.4||566.4|165
1731412410000|2024-11-12 11:53:30|||||||||1
1731412420000|2024-11-12 11:53:40|566.6||566.6||566.6||566.6||1225
1731412430000|2024-11-12 11:53:50|||||||||637
1731412460000|2024-11-12 11:54:20|||||||||4205
1731412480000|2024-11-12 11:54:40|||||||||437
1731412510000|2024-11-12 11:55:10|||||||||20
1731412520000|2024-11-12 11:55:20|||||||||2
1731412530000|2024-11-12 11:55:30|||||||||151
1731412550000|2024-11-12 11:55:50|566.4|566.2|566.6|566.2|566.6|566.4|566.4|566.2|768
1731412570000|2024-11-12 11:56:10|||||||||1728
1731412580000|2024-11-12 11:56:20|||||||||4028
1731412590000|2024-11-12 11:56:30|||||||||130
1731412600000|2024-11-12 11:56:40||566.4||566.2||566.4||566.2|649
1731412620000|2024-11-12 11:57:00|||||||||4385
1731412640000|2024-11-12 11:57:20|||||||||10
1731412660000|2024-11-12 11:57:40||566.4||566.4||566.4||566.4|6
1731412680000|2024-11-12 11:58:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1783
1731412700000|2024-11-12 11:58:20|||||||||3
1731412710000|2024-11-12 11:58:30|||||||||2136
1731412730000|2024-11-12 11:58:50|||||||||400
1731412740000|2024-11-12 11:59:00|567||567||567||567||1309
1731412750000|2024-11-12 11:59:10|567.2|566.8|567|566.8|567.2|566.8|567|566.8|206
1731412770000|2024-11-12 11:59:30|||||||||1
1731412790000|2024-11-12 11:59:50||566.6||566.8||566.8||566.6|613
1731412800000|2024-11-12 12:00:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|300
1731412810000|2024-11-12 12:00:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|5634
1731412820000|2024-11-12 12:00:20|||||||||1
1731412830000|2024-11-12 12:00:30|||||||||28
1731412850000|2024-11-12 12:00:50|||||||||1359
1731412870000|2024-11-12 12:01:10|||||||||20
1731412880000|2024-11-12 12:01:20|||||||||9
1731412910000|2024-11-12 12:01:50|||||||||78
1731412920000|2024-11-12 12:02:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|379
1731412940000|2024-11-12 12:02:20||566.2||566.2||566.2||566.2|677
1731412950000|2024-11-12 12:02:30|||||||||42
1731412960000|2024-11-12 12:02:40|||||||||87
1731412970000|2024-11-12 12:02:50|||||||||3
1731412980000|2024-11-12 12:03:00|||||||||2
1731413000000|2024-11-12 12:03:20|||||||||69
1731413020000|2024-11-12 12:03:40|||||||||634
1731413040000|2024-11-12 12:04:00|||||||||20
1731413050000|2024-11-12 12:04:10|||||||||3
1731413070000|2024-11-12 12:04:30|566.4||566.4||566.4||566.4||229
1731413080000|2024-11-12 12:04:40|||||||||545
1731413090000|2024-11-12 12:04:50|||||||||1
1731413100000|2024-11-12 12:05:00|||||||||48
1731413120000|2024-11-12 12:05:20|566.6||566.6||566.6||566.6||428
1731413140000|2024-11-12 12:05:40|||||||||1744
1731413150000|2024-11-12 12:05:50|||||||||677
1731413160000|2024-11-12 12:06:00|||||||||3000
1731413170000|2024-11-12 12:06:10|||||||||12
1731413180000|2024-11-12 12:06:20|||||||||3000
1731413190000|2024-11-12 12:06:30|||||||||14
1731413230000|2024-11-12 12:07:10|||||||||1608
1731413260000|2024-11-12 12:07:40|||||||||430
1731413270000|2024-11-12 12:07:50|567|566.6|567|566.6|567|566.6|567|566.6|427
1731413280000|2024-11-12 12:08:00|||||||||15
1731413290000|2024-11-12 12:08:10|||||||||6
1731413310000|2024-11-12 12:08:30|||||||||13
1731413320000|2024-11-12 12:08:40|||||||||5
1731413370000|2024-11-12 12:09:30||566.8||566.8||566.8||566.8|1
1731413380000|2024-11-12 12:09:40|567.2|567|567.4|567|567.4|567|567.2|567|1548
1731413390000|2024-11-12 12:09:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|893
1731413400000|2024-11-12 12:10:00||567||567||567||567|2
1731413410000|2024-11-12 12:10:10||566.8||566.8||567||566.8|5200
1731413420000|2024-11-12 12:10:20||567||567||567||567|0
1731413430000|2024-11-12 12:10:30|||||||||526
1731413440000|2024-11-12 12:10:40|||||||||6
1731413460000|2024-11-12 12:11:00|567|566.8|567|566.8|567|566.8|567|566.8|986
1731413470000|2024-11-12 12:11:10|||||||||13
1731413490000|2024-11-12 12:11:30|||||||||2
1731413500000|2024-11-12 12:11:40|||||||||1479
1731413510000|2024-11-12 12:11:50|||||||||2942
1731413530000|2024-11-12 12:12:10|567.2|567|567.2|567|567.2|567|567.2|567|18
1731413540000|2024-11-12 12:12:20||566.8||566.8||566.8||566.8|2038
1731413550000|2024-11-12 12:12:30|567||567||567.2||567||636
1731413560000|2024-11-12 12:12:40|567.2||567.2||567.2||567.2||2261
1731413570000|2024-11-12 12:12:50|||||||||1598
1731413590000|2024-11-12 12:13:10||567||567||567||567|1235
1731413600000|2024-11-12 12:13:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|831
1731413610000|2024-11-12 12:13:30|||||||||4
1731413620000|2024-11-12 12:13:40|||||||||1392
1731413660000|2024-11-12 12:14:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|5605
1731413670000|2024-11-12 12:14:30||567.6||567.6||567.6||567.6|5
1731413680000|2024-11-12 12:14:40|||||||||2441
1731413690000|2024-11-12 12:14:50|||||||||505
1731413700000|2024-11-12 12:15:00|568|567.8|568.2|568|568.2|568|568|567.8|1015
1731413720000|2024-11-12 12:15:20|568|567.8|568|567.8|568|567.8|568|567.8|1061
1731413730000|2024-11-12 12:15:30|||||||||747
1731413740000|2024-11-12 12:15:40|||||||||1282
1731413750000|2024-11-12 12:15:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|0
1731413760000|2024-11-12 12:16:00|568||568||568||568||3
1731413770000|2024-11-12 12:16:10|567.8||567.8||567.8||567.8||1111
1731413780000|2024-11-12 12:16:20|||||||||8
1731413800000|2024-11-12 12:16:40|||||||||16
1731413820000|2024-11-12 12:17:00|568||567.8||568||567.8||1
1731413830000|2024-11-12 12:17:10|568||567.8||568||567.8||1056
1731413840000|2024-11-12 12:17:20|568||568||568||568||429
1731413850000|2024-11-12 12:17:30|||||||||1589
1731413860000|2024-11-12 12:17:40|567.8||567.8||567.8||567.8||75
1731413880000|2024-11-12 12:18:00|568|567.8|568|567.8|568|567.8|568|567.8|5058
1731413890000|2024-11-12 12:18:10|||||||||177
1731413900000|2024-11-12 12:18:20|||||||||4000
1731413910000|2024-11-12 12:18:30|||||||||1
1731413920000|2024-11-12 12:18:40|||||||||3754
1731413930000|2024-11-12 12:18:50|568.2|568|568.2|568|568.2|568|568.2|568|820
1731413940000|2024-11-12 12:19:00|568|567.8|568|567.8|568|567.8|568|567.8|1228
1731413950000|2024-11-12 12:19:10|567.8|567.6|568|567.6|568|567.6|567.8|567.6|2118
1731413960000|2024-11-12 12:19:20|567.8||568||568||567.8||1223
1731413970000|2024-11-12 12:19:30||567.8||567.8||567.8||567.8|13
1731413980000|2024-11-12 12:19:40|||||||||8405
1731413990000|2024-11-12 12:19:50|568.2|568|568.2|568|568.2|568|568.2|568|277
1731414000000|2024-11-12 12:20:00||567.8||568||568||567.8|8126
1731414010000|2024-11-12 12:20:10|||||||||174
1731414030000|2024-11-12 12:20:30|||||||||2990
1731414040000|2024-11-12 12:20:40||567.8||568||568||567.8|1876
1731414050000|2024-11-12 12:20:50|||||||||269
1731414060000|2024-11-12 12:21:00|||||||||5295
1731414070000|2024-11-12 12:21:10|||||||||171
1731414080000|2024-11-12 12:21:20|||||||||987
1731414100000|2024-11-12 12:21:40|||||||||108
1731414110000|2024-11-12 12:21:50|||||||||154
1731414140000|2024-11-12 12:22:20|||||||||5
1731414150000|2024-11-12 12:22:30|||||||||1
1731414160000|2024-11-12 12:22:40|||||||||4171
1731414180000|2024-11-12 12:23:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2
1731414190000|2024-11-12 12:23:10|568.2|568|568.2|568|568.2|568|568.2|568|2574
1731414200000|2024-11-12 12:23:20|||||||||2712
1731414220000|2024-11-12 12:23:40|||||||||62
1731414230000|2024-11-12 12:23:50|||||||||284
1731414240000|2024-11-12 12:24:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|593
1731414250000|2024-11-12 12:24:10|||||||||1000
1731414260000|2024-11-12 12:24:20|||||||||1
1731414270000|2024-11-12 12:24:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|4432
1731414280000|2024-11-12 12:24:40|||||||||170
1731414290000|2024-11-12 12:24:50|||||||||54
1731414310000|2024-11-12 12:25:10|||||||||48
1731414330000|2024-11-12 12:25:30||567.8||567.8||567.8||567.8|1298
1731414340000|2024-11-12 12:25:40|||||||||4
1731414350000|2024-11-12 12:25:50||568||568||568||568|623
1731414360000|2024-11-12 12:26:00|||||||||986
1731414370000|2024-11-12 12:26:10|||||||||1493
1731414380000|2024-11-12 12:26:20|||||||||91
1731414400000|2024-11-12 12:26:40|||||||||875
1731414410000|2024-11-12 12:26:50|||||||||15
1731414420000|2024-11-12 12:27:00|||||||||5
1731414440000|2024-11-12 12:27:20|||||||||1024
1731414450000|2024-11-12 12:27:30|568|567.8|568|567.8|568|567.8|568|567.8|6121
1731414460000|2024-11-12 12:27:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|3086
1731414470000|2024-11-12 12:27:50|567.8||567.8||567.8||567.8||5
1731414480000|2024-11-12 12:28:00|568||568||568||568||10
1731414490000|2024-11-12 12:28:10|||||||||2
1731414500000|2024-11-12 12:28:20|||||||||555
1731414510000|2024-11-12 12:28:30|||||||||9
1731414520000|2024-11-12 12:28:40|||||||||3
1731414530000|2024-11-12 12:28:50||567.8||567.8||567.8||567.8|0
1731414540000|2024-11-12 12:29:00|||||||||930
1731414550000|2024-11-12 12:29:10|||||||||8
1731414570000|2024-11-12 12:29:30|||||||||1
1731414590000|2024-11-12 12:29:50|||||||||201
1731414600000|2024-11-12 12:30:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1064
1731414610000|2024-11-12 12:30:10|||||||||209
1731414620000|2024-11-12 12:30:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1
1731414630000|2024-11-12 12:30:30|||||||||636
1731414640000|2024-11-12 12:30:40|||||||||60
1731414660000|2024-11-12 12:31:00|||||||||1
1731414670000|2024-11-12 12:31:10|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|159
1731414680000|2024-11-12 12:31:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.2|1837
1731414690000|2024-11-12 12:31:30||567.2||567.2||567.2||567.2|3436
1731414700000|2024-11-12 12:31:40||567.4||567.4||567.4||567.4|0
1731414710000|2024-11-12 12:31:50|||||||||223
1731414720000|2024-11-12 12:32:00||567.2||567.2||567.2||567.2|0
1731414730000|2024-11-12 12:32:10|||||||||122
1731414750000|2024-11-12 12:32:30|||||||||4
1731414760000|2024-11-12 12:32:40|||||||||210
1731414770000|2024-11-12 12:32:50||567.4||567.2||567.4||567.2|21
1731414780000|2024-11-12 12:33:00||567.4||567.4||567.4||567.4|340
1731414790000|2024-11-12 12:33:10||567.2||567.2||567.2||567.2|21
1731414800000|2024-11-12 12:33:20||567.4||567.4||567.4||567.4|12
1731414810000|2024-11-12 12:33:30|||||||||502
1731414820000|2024-11-12 12:33:40|||||||||2
1731414830000|2024-11-12 12:33:50|||||||||113
1731414840000|2024-11-12 12:34:00|||||||||259
1731414850000|2024-11-12 12:34:10|||||||||4
1731414860000|2024-11-12 12:34:20|||||||||16
1731414870000|2024-11-12 12:34:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|28625
1731414900000|2024-11-12 12:35:00|||||||||8
1731414920000|2024-11-12 12:35:20|567.6||567.6||567.6||567.6||9638
1731414930000|2024-11-12 12:35:30|||||||||3368
1731414940000|2024-11-12 12:35:40|567.4|567|567.2|567|567.4|567|567.2|567|854
1731414950000|2024-11-12 12:35:50|567|566.8|567|566.8|567|566.8|567|566.8|629
1731414960000|2024-11-12 12:36:00||566.6||566.6||566.6||566.6|169
1731414990000|2024-11-12 12:36:30|||||||||25
1731415020000|2024-11-12 12:37:00|||||||||51
1731415030000|2024-11-12 12:37:10|566.8||567||567||566.8||5
1731415040000|2024-11-12 12:37:20|||||||||1
1731415050000|2024-11-12 12:37:30|566.8||567||567||566.8||0
1731415060000|2024-11-12 12:37:40||566.8||566.8||566.8||566.8|117
1731415070000|2024-11-12 12:37:50|||||||||56
1731415080000|2024-11-12 12:38:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|133
1731415090000|2024-11-12 12:38:10|567||566.8||567||566.8||4
1731415100000|2024-11-12 12:38:20|567||566.8||567||566.8||0
1731415120000|2024-11-12 12:38:40|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|2636
1731415140000|2024-11-12 12:39:00||566.4||566.4||566.4||566.4|10349
1731415150000|2024-11-12 12:39:10|||||||||135
1731415160000|2024-11-12 12:39:20|||||||||1
1731415170000|2024-11-12 12:39:30||566.6||566.6||566.6||566.6|33
1731415180000|2024-11-12 12:39:40|567|566.8|567|566.8|567|566.8|567|566.8|173
1731415190000|2024-11-12 12:39:50||566.6||566.6||566.6||566.6|3
1731415200000|2024-11-12 12:40:00|566.8||566.8||566.8||566.8||5
1731415220000|2024-11-12 12:40:20|||||||||143
1731415240000|2024-11-12 12:40:40||566.4||566.6||566.6||566.4|17
1731415280000|2024-11-12 12:41:20|||||||||3
1731415310000|2024-11-12 12:41:50||566.4||566.4||566.4||566.4|539
1731415320000|2024-11-12 12:42:00|||||||||1
1731415330000|2024-11-12 12:42:10||566.6||566.6||566.6||566.6|610
1731415340000|2024-11-12 12:42:20|||||||||512
1731415360000|2024-11-12 12:42:40|||||||||14
1731415380000|2024-11-12 12:43:00|567|566.8|567|566.8|567|566.8|567|566.8|487
1731415390000|2024-11-12 12:43:10||566.6||566.6||566.6||566.6|4
1731415410000|2024-11-12 12:43:30|||||||||187
1731415420000|2024-11-12 12:43:40|||||||||138
1731415430000|2024-11-12 12:43:50|||||||||1
1731415440000|2024-11-12 12:44:00|||||||||2
1731415460000|2024-11-12 12:44:20|||||||||51
1731415480000|2024-11-12 12:44:40|||||||||4
1731415490000|2024-11-12 12:44:50|||||||||3
1731415500000|2024-11-12 12:45:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1731415530000|2024-11-12 12:45:30|||||||||173
1731415560000|2024-11-12 12:46:00||566.6||566.6||566.6||566.6|0
1731415570000|2024-11-12 12:46:10|567|566.8|567|566.6|567|566.8|567|566.6|2255
1731415580000|2024-11-12 12:46:20||566.8||566.8||566.8||566.6|14
1731415590000|2024-11-12 12:46:30|567.2|567|567.2|567|567.2|567|567.2|567|919
1731415600000|2024-11-12 12:46:40|567|566.8|567|566.8|567|566.8|567|566.8|2733
1731415610000|2024-11-12 12:46:50||566.6||566.6||566.6||566.6|0
1731415620000|2024-11-12 12:47:00||566.8||566.8||566.8||566.6|0
1731415630000|2024-11-12 12:47:10||566.6||566.6||566.8||566.6|458
1731415640000|2024-11-12 12:47:20|||||||||339
1731415650000|2024-11-12 12:47:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|91
1731415660000|2024-11-12 12:47:40|||||||||3
1731415670000|2024-11-12 12:47:50|||||||||1320
1731415680000|2024-11-12 12:48:00|567|566.6|567|566.6|567|566.8|567|566.6|453
1731415710000|2024-11-12 12:48:30|||||||||8
1731415720000|2024-11-12 12:48:40|||||||||12841
1731415730000|2024-11-12 12:48:50|||||||||1
1731415740000|2024-11-12 12:49:00|||||||||100
1731415750000|2024-11-12 12:49:10||566.8||566.8||566.8||566.8|0
1731415760000|2024-11-12 12:49:20|||||||||210
1731415790000|2024-11-12 12:49:50|||||||||1114
1731415800000|2024-11-12 12:50:00|||||||||139
1731415810000|2024-11-12 12:50:10|||||||||2580
1731415820000|2024-11-12 12:50:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|713
1731415830000|2024-11-12 12:50:30|||||||||388
1731415840000|2024-11-12 12:50:40|||||||||1
1731415860000|2024-11-12 12:51:00|||||||||8
1731415870000|2024-11-12 12:51:10|||||||||5
1731415890000|2024-11-12 12:51:30|||||||||51
1731415910000|2024-11-12 12:51:50|||||||||88
1731415930000|2024-11-12 12:52:10|||||||||357
1731415940000|2024-11-12 12:52:20|||||||||17
1731415950000|2024-11-12 12:52:30||566.2||566.2||566.2||566.2|5371
1731415960000|2024-11-12 12:52:40||566.4||566.4||566.4||566.4|613
1731415970000|2024-11-12 12:52:50||566.2||566.2||566.2||566.2|0
1731415980000|2024-11-12 12:53:00|||||||||394
1731415990000|2024-11-12 12:53:10|||||||||1
1731416000000|2024-11-12 12:53:20|||||||||500
1731416020000|2024-11-12 12:53:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|44
1731416030000|2024-11-12 12:53:50|||||||||1842
1731416040000|2024-11-12 12:54:00|||||||||2000
1731416050000|2024-11-12 12:54:10|566.6||566.8||566.8||566.6||220
1731416060000|2024-11-12 12:54:20|||||||||338
1731416070000|2024-11-12 12:54:30|||||||||1
1731416080000|2024-11-12 12:54:40|||||||||1301
1731416100000|2024-11-12 12:55:00|||||||||833
1731416110000|2024-11-12 12:55:10|566.6||566.8||566.8||566.6||6
1731416120000|2024-11-12 12:55:20|||||||||17
1731416140000|2024-11-12 12:55:40||566.6||566.6||566.6||566.6|13
1731416150000|2024-11-12 12:55:50|567|566.8|567|566.8|567|566.8|567|566.8|1193
1731416160000|2024-11-12 12:56:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1113
1731416170000|2024-11-12 12:56:10|567|566.4|566.8|566.4|567|566.4|566.8|566.4|1686
1731416190000|2024-11-12 12:56:30|||||||||179
1731416230000|2024-11-12 12:57:10||566.6||566.6||566.6||566.6|0
1731416250000|2024-11-12 12:57:30||566.4||566.4||566.4||566.4|2847
1731416260000|2024-11-12 12:57:40|566.6||566.8||566.8||566.6||0
1731416270000|2024-11-12 12:57:50|566.6||566.6||566.6||566.6||5
1731416280000|2024-11-12 12:58:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|336
1731416290000|2024-11-12 12:58:10|||||||||618
1731416300000|2024-11-12 12:58:20|||||||||10
1731416310000|2024-11-12 12:58:30|||||||||6
1731416320000|2024-11-12 12:58:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1020
1731416330000|2024-11-12 12:58:50|||||||||180
1731416340000|2024-11-12 12:59:00|||||||||2469
1731416350000|2024-11-12 12:59:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1224
1731416360000|2024-11-12 12:59:20|||||||||500
1731416370000|2024-11-12 12:59:30|||||||||2
1731416380000|2024-11-12 12:59:40|||||||||352
1731416400000|2024-11-12 13:00:00|566.2|566|566.4|566|566.4|566|566.2|566|2661
1731416410000|2024-11-12 13:00:10|||||||||15
1731416420000|2024-11-12 13:00:20|||||||||3
1731416440000|2024-11-12 13:00:40|566.2||566.4||566.4||566.2||6
1731416450000|2024-11-12 13:00:50|||||||||5
1731416460000|2024-11-12 13:01:00|566|565.8|566|565.8|566|565.8|566|565.8|2
1731416490000|2024-11-12 13:01:30|||||||||1628
1731416500000|2024-11-12 13:01:40|||||||||3000
1731416510000|2024-11-12 13:01:50|||||||||1
1731416520000|2024-11-12 13:02:00|||||||||800
1731416550000|2024-11-12 13:02:30|||||||||17
1731416560000|2024-11-12 13:02:40|566.2||566.2||566.2||566.2||61
1731416570000|2024-11-12 13:02:50||566||566||566||566|1462
1731416580000|2024-11-12 13:03:00|||||||||662
1731416630000|2024-11-12 13:03:50|||||||||90
1731416640000|2024-11-12 13:04:00|||||||||1
1731416650000|2024-11-12 13:04:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|867
1731416670000|2024-11-12 13:04:30||566.2||566.2||566.2||566.2|2
1731416680000|2024-11-12 13:04:40||566.4||566.4||566.4||566.4|0
1731416700000|2024-11-12 13:05:00||566.2||566.2||566.2||566.2|831
1731416710000|2024-11-12 13:05:10||566.4||566.4||566.4||566.4|0
1731416730000|2024-11-12 13:05:30|||||||||1
1731416760000|2024-11-12 13:06:00|||||||||1
1731416780000|2024-11-12 13:06:20|||||||||3
1731416800000|2024-11-12 13:06:40|||||||||10
1731416810000|2024-11-12 13:06:50|||||||||1
1731416820000|2024-11-12 13:07:00|||||||||7
1731416830000|2024-11-12 13:07:10|||||||||282509
1731416840000|2024-11-12 13:07:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|578
1731416870000|2024-11-12 13:07:50|||||||||608
1731416880000|2024-11-12 13:08:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1199
1731416890000|2024-11-12 13:08:10||566.2||566.4||566.4||566.2|488
1731416900000|2024-11-12 13:08:20|566.2|566|565.8|565.6|566.2|566|565.8|565.6|1904
1731416910000|2024-11-12 13:08:30|566|565.8|566|565.8|566|565.8|566|565.8|1417
1731416920000|2024-11-12 13:08:40|566.2|566|566.2|566|566.2|566|566.2|566|258
1731416930000|2024-11-12 13:08:50|||||||||1
1731416950000|2024-11-12 13:09:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|4829
1731416960000|2024-11-12 13:09:20|566.4||566.4||566.4||566.4||0
1731416980000|2024-11-12 13:09:40|||||||||4
1731416990000|2024-11-12 13:09:50|||||||||8
1731417000000|2024-11-12 13:10:00||566||566||566||566|855
1731417010000|2024-11-12 13:10:10||566.2||566.2||566.2||566.2|1769
1731417020000|2024-11-12 13:10:20|566.2|566|566.2|565.8|566.2|566|566.2|565.8|1150
1731417030000|2024-11-12 13:10:30|||||||||1657
1731417050000|2024-11-12 13:10:50|||||||||2
1731417060000|2024-11-12 13:11:00|566||566||566||566||8
1731417070000|2024-11-12 13:11:10|||||||||2
1731417090000|2024-11-12 13:11:30|||||||||413
1731417100000|2024-11-12 13:11:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1218
1731417110000|2024-11-12 13:11:50|565.6||565.6||565.6||565.6||50
1731417120000|2024-11-12 13:12:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|653
1731417150000|2024-11-12 13:12:30|||||||||70
1731417160000|2024-11-12 13:12:40||565||565||565||565|791
1731417180000|2024-11-12 13:13:00|||||||||2387
1731417190000|2024-11-12 13:13:10|||||||||4668
1731417200000|2024-11-12 13:13:20|||||||||10
1731417230000|2024-11-12 13:13:50|||||||||2
1731417240000|2024-11-12 13:14:00|||||||||3
1731417250000|2024-11-12 13:14:10|565.2||565.2||565.2||565.2||0
1731417270000|2024-11-12 13:14:30|||||||||19
1731417280000|2024-11-12 13:14:40|||||||||3
1731417290000|2024-11-12 13:14:50|||||||||10
1731417300000|2024-11-12 13:15:00|565.4||565.4||565.4||565.4||1989
1731417310000|2024-11-12 13:15:10|||||||||90
1731417320000|2024-11-12 13:15:20|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|224
1731417330000|2024-11-12 13:15:30|||||||||933
1731417340000|2024-11-12 13:15:40|565.6||565.6||565.6||565.6||1
1731417350000|2024-11-12 13:15:50|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1245
1731417360000|2024-11-12 13:16:00||565.4||565.4||565.4||565.4|1174
1731417370000|2024-11-12 13:16:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|1747
1731417380000|2024-11-12 13:16:20|||||||||689
1731417400000|2024-11-12 13:16:40||565||565||565||565|933
1731417410000|2024-11-12 13:16:50|565.2|565.2|565.2|565|565.2|565.2|565.2|565|27
1731417420000|2024-11-12 13:17:00|565.4|565.2|565.2|565|565.4|565.2|565.2|565|657
1731417430000|2024-11-12 13:17:10|565.4||565.4||565.4||565.4||8
1731417460000|2024-11-12 13:17:40||565.2||565.2||565.2||565.2|1
1731417470000|2024-11-12 13:17:50||565||565||565||565|799
1731417480000|2024-11-12 13:18:00|565.2|565.2|565.2|565|565.4|565.2|565.2|565|1439
1731417500000|2024-11-12 13:18:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|618
1731417510000|2024-11-12 13:18:30|||||||||2
1731417520000|2024-11-12 13:18:40|565.2|565|565.2|565|565.2|565|565.2|565|799
1731417530000|2024-11-12 13:18:50|||||||||138
1731417540000|2024-11-12 13:19:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|374
1731417550000|2024-11-12 13:19:10|565.2|565|565.2|565|565.2|565|565.2|565|446
1731417560000|2024-11-12 13:19:20|565.4||565.4||565.4||565.4||627
1731417570000|2024-11-12 13:19:30|565.2|565.2|565.4|565.2|565.4|565.2|565.2|565|805
1731417580000|2024-11-12 13:19:40|||||||||75
1731417590000|2024-11-12 13:19:50|565.6|565.4|565.8|565.6|565.8|565.6|565.6|565.4|1996
1731417600000|2024-11-12 13:20:00|||||||||4
1731417610000|2024-11-12 13:20:10|566|565.8|565.8|565.6|566|565.8|565.8|565.6|887
1731417620000|2024-11-12 13:20:20|566|565.8|566|565.8|566|565.8|566|565.8|309
1731417630000|2024-11-12 13:20:30|||||||||491
1731417650000|2024-11-12 13:20:50|566.2|566|566.2|566|566.4|566|566.2|566|716
1731417660000|2024-11-12 13:21:00|||||||||691
1731417670000|2024-11-12 13:21:10|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|91
1731417680000|2024-11-12 13:21:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|250
1731417690000|2024-11-12 13:21:30|||||||||4
1731417700000|2024-11-12 13:21:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|299
1731417720000|2024-11-12 13:22:00|||||||||7
1731417730000|2024-11-12 13:22:10|567||567.2||567.2||567||1031
1731417740000|2024-11-12 13:22:20|||||||||87
1731417760000|2024-11-12 13:22:40||567||567||567||567|78
1731417770000|2024-11-12 13:22:50|566.8|566.8|566.8|566.4|566.8|566.8|566.8|566.4|1320
1731417780000|2024-11-12 13:23:00|||||||||1
1731417790000|2024-11-12 13:23:10|567|566.6|567|566.6|567|566.6|567|566.6|17
1731417800000|2024-11-12 13:23:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|21
1731417820000|2024-11-12 13:23:40|||||||||323
1731417830000|2024-11-12 13:23:50|||||||||220
1731417840000|2024-11-12 13:24:00|||||||||7214
1731417850000|2024-11-12 13:24:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|753
1731417860000|2024-11-12 13:24:20|566.4|566|566.6|566.2|566.6|566.2|566.4|566|711
1731417870000|2024-11-12 13:24:30||566||566.2||566.2||566|617
1731417880000|2024-11-12 13:24:40|566.4|566|566.4|566|566.4|566|566.4|566|0
1731417890000|2024-11-12 13:24:50|||||||||581
1731417930000|2024-11-12 13:25:30|||||||||1
1731417950000|2024-11-12 13:25:50|||||||||235
1731417960000|2024-11-12 13:26:00|566.2||566.2||566.2||566.2||50000
1731417970000|2024-11-12 13:26:10|||||||||11
1731417980000|2024-11-12 13:26:20|||||||||175
1731417990000|2024-11-12 13:26:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|412
1731418000000|2024-11-12 13:26:40|||||||||669
1731418010000|2024-11-12 13:26:50|566.2|566|566.2|565.8|566.2|566|566.2|565.8|787
1731418040000|2024-11-12 13:27:20|||||||||2136
1731418050000|2024-11-12 13:27:30|||||||||5
1731418060000|2024-11-12 13:27:40|566|566|566.2|565.8|566.2|566|566|565.8|1609
1731418070000|2024-11-12 13:27:50|||||||||17
1731418090000|2024-11-12 13:28:10|||||||||446
1731418100000|2024-11-12 13:28:20||566||566||566||566|0
1731418110000|2024-11-12 13:28:30|||||||||106
1731418130000|2024-11-12 13:28:50|||||||||32
1731418140000|2024-11-12 13:29:00||565.8||565.8||565.8||565.8|351
1731418170000|2024-11-12 13:29:30|||||||||37
1731418180000|2024-11-12 13:29:40||566||566||566||566|2320
1731418190000|2024-11-12 13:29:50||565.8||565.8||565.8||565.8|0
1731418200000|2024-11-12 13:30:00||566||566||566||566|0
1731418210000|2024-11-12 13:30:10||565.8||565.8||565.8||565.8|99
1731418220000|2024-11-12 13:30:20||566||566||566||566|0
1731418230000|2024-11-12 13:30:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|115
1731418260000|2024-11-12 13:31:00|||||||||19
1731418270000|2024-11-12 13:31:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|415
1731418280000|2024-11-12 13:31:20||566.2||566.2||566.2||566.2|914
1731418290000|2024-11-12 13:31:30|||||||||2
1731418310000|2024-11-12 13:31:50|566.4|566|566.4|566|566.4|566|566.4|566|3763
1731418320000|2024-11-12 13:32:00||566.2||566||566.2||566|69
1731418330000|2024-11-12 13:32:10|||||||||1928
1731418340000|2024-11-12 13:32:20|||||||||1
1731418350000|2024-11-12 13:32:30||566.2||566.2||566.2||566.2|1
1731418360000|2024-11-12 13:32:40|||||||||74
1731418380000|2024-11-12 13:33:00|||||||||692
1731418390000|2024-11-12 13:33:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|529
1731418400000|2024-11-12 13:33:20|||||||||1931
1731418410000|2024-11-12 13:33:30||566.2||566.2||566.2||566.2|0
1731418430000|2024-11-12 13:33:50|||||||||68
1731418440000|2024-11-12 13:34:00|||||||||14
1731418450000|2024-11-12 13:34:10||566.4||566.2||566.4||566.2|0
1731418460000|2024-11-12 13:34:20|||||||||5132
1731418470000|2024-11-12 13:34:30|||||||||33
1731418490000|2024-11-12 13:34:50|||||||||9
1731418500000|2024-11-12 13:35:00||566.4||566.4||566.4||566.4|0
1731418510000|2024-11-12 13:35:10|||||||||6212
1731418530000|2024-11-12 13:35:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1416
1731418540000|2024-11-12 13:35:40|566.6|566.4|566.4|566.2|566.6|566.4|566.4|566.2|557
1731418550000|2024-11-12 13:35:50|||||||||1016
1731418560000|2024-11-12 13:36:00|566.2|566|566.2|566|566.2|566|566.2|566|17
1731418570000|2024-11-12 13:36:10|||||||||31006
1731418580000|2024-11-12 13:36:20|||||||||1566
1731418590000|2024-11-12 13:36:30|||||||||1558
1731418610000|2024-11-12 13:36:50|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|530
1731418620000|2024-11-12 13:37:00|||||||||2
1731418630000|2024-11-12 13:37:10|||||||||2
1731418650000|2024-11-12 13:37:30||566||566||566||566|3646
1731418670000|2024-11-12 13:37:50|||||||||2
1731418680000|2024-11-12 13:38:00|||||||||1029
1731418690000|2024-11-12 13:38:10||566.2||566.2||566.2||566.2|11
1731418700000|2024-11-12 13:38:20|||||||||5
1731418720000|2024-11-12 13:38:40|||||||||882
1731418730000|2024-11-12 13:38:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|381
1731418740000|2024-11-12 13:39:00|||||||||5
1731418750000|2024-11-12 13:39:10||566.2||566.2||566.2||566.2|1074
1731418760000|2024-11-12 13:39:20|||||||||1
1731418770000|2024-11-12 13:39:30|||||||||2333
1731418780000|2024-11-12 13:39:40|||||||||5
1731418800000|2024-11-12 13:40:00|||||||||8
1731418820000|2024-11-12 13:40:20||566.4||566.4||566.4||566.4|4000
1731418830000|2024-11-12 13:40:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1248
1731418840000|2024-11-12 13:40:40|||||||||18
1731418850000|2024-11-12 13:40:50|566.2|566|566.4|566|566.4|566|566.2|566|685
1731418860000|2024-11-12 13:41:00|566.2||566.4||566.4||566.2||11236
1731418870000|2024-11-12 13:41:10|566.2||566.2||566.2||566.2||2
1731418880000|2024-11-12 13:41:20|566.4||566.4||566.4||566.2||0
1731418890000|2024-11-12 13:41:30|||||||||1
1731418900000|2024-11-12 13:41:40|||||||||3443
1731418910000|2024-11-12 13:41:50|566.2||566.2||566.2||566.2||4636
1731418920000|2024-11-12 13:42:00|566.4||566.4||566.4||566.4||0
1731418930000|2024-11-12 13:42:10|566.2||566.2||566.4||566.2||14
1731418940000|2024-11-12 13:42:20|566.4||566.2||566.4||566.2||0
1731418950000|2024-11-12 13:42:30|566|565.8|566|565.8|566|565.8|566|565.8|1925
1731418960000|2024-11-12 13:42:40|566.2|566|566|565.6|566.2|566|566|565.6|1252
1731418970000|2024-11-12 13:42:50||565.8||565.8||565.8||565.8|2744
1731418980000|2024-11-12 13:43:00||565.6||565.6||565.6||565.6|2408
1731418990000|2024-11-12 13:43:10||565.8||565.8||565.8||565.8|1001
1731419010000|2024-11-12 13:43:30|||||||||8250
1731419020000|2024-11-12 13:43:40|||||||||200
1731419030000|2024-11-12 13:43:50|||||||||3
1731419040000|2024-11-12 13:44:00|566.2|566|566.2|566|566.2|566|566.2|566|1988
1731419050000|2024-11-12 13:44:10|566.4||566.2||566.4||566.2||0
1731419060000|2024-11-12 13:44:20|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|152
1731419070000|2024-11-12 13:44:30|||||||||87
1731419080000|2024-11-12 13:44:40|||||||||47
1731419090000|2024-11-12 13:44:50|||||||||17505
1731419100000|2024-11-12 13:45:00|||||||||38
1731419110000|2024-11-12 13:45:10|566.6||566.6||566.6||566.6||0
1731419120000|2024-11-12 13:45:20||566.4||566.4||566.4||566.4|62
1731419130000|2024-11-12 13:45:30|566.8||566.8||566.8||566.8||1625
1731419140000|2024-11-12 13:45:40||566.6||566.6||566.6||566.6|78
1731419160000|2024-11-12 13:46:00|||||||||99
1731419170000|2024-11-12 13:46:10|||||||||87
1731419200000|2024-11-12 13:46:40|||||||||1050
1731419220000|2024-11-12 13:47:00|567|566.8|567|566.8|567|566.8|567|566.8|5894
1731419230000|2024-11-12 13:47:10|||||||||271
1731419240000|2024-11-12 13:47:20|567.2||567||567.2||567||795
1731419250000|2024-11-12 13:47:30|||||||||148
1731419260000|2024-11-12 13:47:40|||||||||350
1731419270000|2024-11-12 13:47:50|||||||||18
1731419280000|2024-11-12 13:48:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|34
1731419290000|2024-11-12 13:48:10||566.4||566.6||566.6||566.4|62
1731419300000|2024-11-12 13:48:20|||||||||175
1731419320000|2024-11-12 13:48:40||566.4||566.4||566.4||566.4|370
1731419330000|2024-11-12 13:48:50|||||||||2
1731419340000|2024-11-12 13:49:00|||||||||9
1731419350000|2024-11-12 13:49:10|566.6|566.2|566.6|566.2|566.6|566.4|566.6|566.2|5258
1731419360000|2024-11-12 13:49:20||566.4||566.4||566.4||566.4|2
1731419370000|2024-11-12 13:49:30||566.2||566.2||566.2||566.2|17
1731419380000|2024-11-12 13:49:40||566.4||566.4||566.4||566.4|1
1731419390000|2024-11-12 13:49:50|||||||||1
1731419400000|2024-11-12 13:50:00||566.2||566.2||566.2||566.2|547
1731419420000|2024-11-12 13:50:20||566.4||566.4||566.4||566.4|5001
1731419430000|2024-11-12 13:50:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|640
1731419440000|2024-11-12 13:50:40|566.6||566.4||566.6||566.4||0
1731419450000|2024-11-12 13:50:50|||||||||27
1731419470000|2024-11-12 13:51:10|566.2|566|566.4|566|566.4|566|566.2|566|1754
1731419480000|2024-11-12 13:51:20|||||||||3148
1731419490000|2024-11-12 13:51:30|||||||||6333
1731419500000|2024-11-12 13:51:40|566.2||566.2||566.2||566.2||146
1731419510000|2024-11-12 13:51:50|||||||||151
1731419520000|2024-11-12 13:52:00|||||||||1355
1731419530000|2024-11-12 13:52:10|||||||||806
1731419540000|2024-11-12 13:52:20|||||||||200
1731419550000|2024-11-12 13:52:30|||||||||505
1731419560000|2024-11-12 13:52:40|566|565.6|566|565.8|566|565.8|566|565.6|1980
1731419580000|2024-11-12 13:53:00|||||||||2
1731419590000|2024-11-12 13:53:10|565.8|565.6|566|565.8|566|565.8|565.8|565.6|4759
1731419600000|2024-11-12 13:53:20||565.6||565.6||565.6||565.6|14
1731419630000|2024-11-12 13:53:50|||||||||1
1731419640000|2024-11-12 13:54:00||565.8||565.6||565.8||565.6|28
1731419660000|2024-11-12 13:54:20|||||||||333
1731419670000|2024-11-12 13:54:30|||||||||140
1731419680000|2024-11-12 13:54:40|||||||||72
1731419690000|2024-11-12 13:54:50|||||||||1371
1731419700000|2024-11-12 13:55:00|||||||||38484
1731419710000|2024-11-12 13:55:10|||||||||121
1731419720000|2024-11-12 13:55:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|3050
1731419730000|2024-11-12 13:55:30|||||||||7
1731419740000|2024-11-12 13:55:40|||||||||2000
1731419750000|2024-11-12 13:55:50|||||||||15
1731419760000|2024-11-12 13:56:00|||||||||24
1731419770000|2024-11-12 13:56:10|||||||||9017
1731419790000|2024-11-12 13:56:30|||||||||138
1731419800000|2024-11-12 13:56:40|565.6||565.6||565.6||565.6||17
1731419830000|2024-11-12 13:57:10|||||||||261
1731419840000|2024-11-12 13:57:20|||||||||221
1731419850000|2024-11-12 13:57:30|||||||||24
1731419870000|2024-11-12 13:57:50|||||||||7038
1731419880000|2024-11-12 13:58:00||565.2||565.2||565.2||565.2|3914
1731419890000|2024-11-12 13:58:10|||||||||970
1731419920000|2024-11-12 13:58:40|||||||||3
1731419940000|2024-11-12 13:59:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|50
1731419950000|2024-11-12 13:59:10|||||||||2269
1731419960000|2024-11-12 13:59:20|565.2|565|565.2|565|565.2|565|565.2|565|527
1731419970000|2024-11-12 13:59:30|||||||||193
1731419980000|2024-11-12 13:59:40|||||||||21
1731419990000|2024-11-12 13:59:50|565|564.8|565|564.8|565|564.8|565|564.8|24
1731420000000|2024-11-12 14:00:00|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|7986
1731420010000|2024-11-12 14:00:10|564.6|564.6|564.6|564.4|564.6|564.6|564.6|564.4|910
1731420020000|2024-11-12 14:00:20|||||||||312
1731420030000|2024-11-12 14:00:30|||||||||1356
1731420040000|2024-11-12 14:00:40|||||||||1
1731420060000|2024-11-12 14:01:00|564.2|564.2|564.2|563.8|564.2|564.4|564.2|563.8|5626
1731420070000|2024-11-12 14:01:10|564|563.6|563.8|563.6|564|563.6|563.8|563.6|3895
1731420090000|2024-11-12 14:01:30|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|1750
1731420100000|2024-11-12 14:01:40|||||||||455
1731420110000|2024-11-12 14:01:50||563.4||563.4||563.4||563.4|413
1731420120000|2024-11-12 14:02:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|411
1731420130000|2024-11-12 14:02:10|||||||||20
1731420140000|2024-11-12 14:02:20|564.2|564|564.2|564|564.2|564|564.2|564|2218
1731420150000|2024-11-12 14:02:30|564.4|563.8|564.4|564.2|564.4|564.2|564.4|563.8|303
1731420180000|2024-11-12 14:03:00|||||||||8
1731420190000|2024-11-12 14:03:10|||||||||718
1731420200000|2024-11-12 14:03:20|564.2|564|564.4|564|564.4|564|564.2|564|2835
1731420210000|2024-11-12 14:03:30|564.2||564.2||564.4||564.2||6
1731420220000|2024-11-12 14:03:40|||||||||638
1731420230000|2024-11-12 14:03:50||563.8||563.8||563.8||563.8|98
1731420260000|2024-11-12 14:04:20|||||||||6
1731420270000|2024-11-12 14:04:30|||||||||351
1731420280000|2024-11-12 14:04:40|||||||||32
1731420300000|2024-11-12 14:05:00|||||||||491
1731420320000|2024-11-12 14:05:20|||||||||20
1731420340000|2024-11-12 14:05:40|564|563.6|564|563.6|564|563.6|564|563.6|203
1731420350000|2024-11-12 14:05:50||563.8||563.8||563.8||563.8|69
1731420360000|2024-11-12 14:06:00|||||||||50
1731420370000|2024-11-12 14:06:10|564.2|564|564.2|564|564.2|564|564.2|564|10337
1731420390000|2024-11-12 14:06:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|114
1731420400000|2024-11-12 14:06:40|564.4|564.2|564.6|564.4|564.6|564.4|564.4|564.2|7551
1731420410000|2024-11-12 14:06:50|564.8||564.8||564.8||564.8||1550
1731420420000|2024-11-12 14:07:00|564.4|564|564.4|564|564.4|564|564.4|564|1025
1731420440000|2024-11-12 14:07:20|||||||||40
1731420450000|2024-11-12 14:07:30|||||||||16
1731420460000|2024-11-12 14:07:40|||||||||5320
1731420470000|2024-11-12 14:07:50||564.2||564.2||564.2||564.2|116
1731420480000|2024-11-12 14:08:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|96
1731420490000|2024-11-12 14:08:10|||||||||2
1731420500000|2024-11-12 14:08:20|564|563.6|564|563.6|564|563.6|564|563.6|29
1731420510000|2024-11-12 14:08:30|||||||||66
1731420520000|2024-11-12 14:08:40|563.6|563.8|563.6|563.4|563.6|563.8|563.6|563.2|454
1731420540000|2024-11-12 14:09:00|||||||||77
1731420550000|2024-11-12 14:09:10|||||||||110
1731420560000|2024-11-12 14:09:20|||||||||3
1731420570000|2024-11-12 14:09:30|||||||||1036
1731420580000|2024-11-12 14:09:40||563.2||563.4||563.4||563.2|451
1731420600000|2024-11-12 14:10:00|||||||||227
1731420610000|2024-11-12 14:10:10|||||||||250
1731420620000|2024-11-12 14:10:20|563.8|563.6|564|563.6|564|563.8|563.8|563.6|1348
1731420630000|2024-11-12 14:10:30|||||||||39
1731420640000|2024-11-12 14:10:40|564.2|563.8|564|563.6|564.2|563.8|564|563.6|310
1731420660000|2024-11-12 14:11:00||563.8||563.6||563.8||563.6|590
1731420680000|2024-11-12 14:11:20||563.8||563.8||563.8||563.6|0
1731420690000|2024-11-12 14:11:30|564.2||564||564.2||564||100
1731420700000|2024-11-12 14:11:40||563.6||563.6||563.6||563.6|3276
1731420720000|2024-11-12 14:12:00|||||||||227
1731420730000|2024-11-12 14:12:10|563.8||564||564||563.8||1430
1731420760000|2024-11-12 14:12:40|||||||||1
1731420770000|2024-11-12 14:12:50|||||||||11
1731420800000|2024-11-12 14:13:20|||||||||1774
1731420820000|2024-11-12 14:13:40|||||||||550
1731420830000|2024-11-12 14:13:50||563.8||563.8||563.8||563.8|66
1731420840000|2024-11-12 14:14:00|||||||||34
1731420850000|2024-11-12 14:14:10||563.6||563.6||563.6||563.6|595
1731420860000|2024-11-12 14:14:20|||||||||207
1731420880000|2024-11-12 14:14:40|564.2|563.8|564.2|564|564.2|564|564.2|563.8|316
1731420890000|2024-11-12 14:14:50|564|563.8|564|563.8|564|563.8|564|563.8|681
1731420900000|2024-11-12 14:15:00||563.6||563.8||563.8||563.6|2
1731420910000|2024-11-12 14:15:10|||||||||129
1731420920000|2024-11-12 14:15:20|564.2|564|564.2|564|564.2|564|564.2|564|8308
1731420930000|2024-11-12 14:15:30|||||||||1527
1731420940000|2024-11-12 14:15:40||563.8||563.8||563.8||563.8|6829
1731420960000|2024-11-12 14:16:00|||||||||180
1731420970000|2024-11-12 14:16:10|||||||||3
1731420980000|2024-11-12 14:16:20||564||564||564||564|815
1731420990000|2024-11-12 14:16:30|||||||||1
1731421000000|2024-11-12 14:16:40|564|563.6|564.2|563.8|564.2|563.8|564|563.6|6000
1731421030000|2024-11-12 14:17:10|||||||||20
1731421040000|2024-11-12 14:17:20|||||||||6
1731421050000|2024-11-12 14:17:30|564|563.6|564|563.6|564|563.6|564|563.6|7
1731421060000|2024-11-12 14:17:40|||||||||1453
1731421080000|2024-11-12 14:18:00|||||||||1471
1731421090000|2024-11-12 14:18:10||563.8||563.6||563.8||563.6|289
1731421110000|2024-11-12 14:18:30|||||||||180
1731421120000|2024-11-12 14:18:40|||||||||1365
1731421130000|2024-11-12 14:18:50|||||||||370
1731421140000|2024-11-12 14:19:00|||||||||84
1731421150000|2024-11-12 14:19:10|||||||||1554
1731421160000|2024-11-12 14:19:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|2904
1731421170000|2024-11-12 14:19:30|||||||||2014
1731421180000|2024-11-12 14:19:40|||||||||19
1731421190000|2024-11-12 14:19:50|||||||||7255
1731421200000|2024-11-12 14:20:00|||||||||1692
1731421220000|2024-11-12 14:20:20|564|563.6|564|563.6|564|563.6|564|563.6|636
1731421230000|2024-11-12 14:20:30|||||||||636
1731421240000|2024-11-12 14:20:40|||||||||2224
1731421250000|2024-11-12 14:20:50||563.8||563.8||563.8||563.8|47
1731421260000|2024-11-12 14:21:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1874
1731421280000|2024-11-12 14:21:20|||||||||3445
1731421290000|2024-11-12 14:21:30||563.4||563.4||563.4||563.4|2752
1731421320000|2024-11-12 14:22:00|||||||||1703
1731421330000|2024-11-12 14:22:10||563.6||563.6||563.6||563.6|32
1731421360000|2024-11-12 14:22:40|564|563.8|564|563.8|564|563.8|564|563.8|173
1731421370000|2024-11-12 14:22:50|||||||||3147
1731421380000|2024-11-12 14:23:00|||||||||2516
1731421390000|2024-11-12 14:23:10||563.6||563.6||563.6||563.6|1724
1731421400000|2024-11-12 14:23:20||563.8||563.6||563.8||563.6|252
1731421410000|2024-11-12 14:23:30||563.8||563.6||563.8||563.6|1466
1731421420000|2024-11-12 14:23:40||563.8||563.8||563.8||563.8|3270
1731421430000|2024-11-12 14:23:50|||||||||302
1731421440000|2024-11-12 14:24:00|564.2|564|564.2|564|564.2|564|564.2|564|19
1731421460000|2024-11-12 14:24:20|||||||||4
1731421470000|2024-11-12 14:24:30|||||||||15
1731421480000|2024-11-12 14:24:40||563.8||563.8||563.8||563.8|82
1731421490000|2024-11-12 14:24:50|||||||||15
1731421500000|2024-11-12 14:25:00|||||||||247
1731421510000|2024-11-12 14:25:10|||||||||2201
1731421530000|2024-11-12 14:25:30|||||||||24
1731421540000|2024-11-12 14:25:40||564||564||564||564|927
1731421550000|2024-11-12 14:25:50|564.4||564.4||564.4||564.4||1281
1731421560000|2024-11-12 14:26:00|||||||||3
1731421570000|2024-11-12 14:26:10||564.2||564.2||564.2||564.2|0
1731421580000|2024-11-12 14:26:20||564||564||564||564|177
1731421590000|2024-11-12 14:26:30|564.2|563.8|564.2|564|564.2|564|564.2|563.8|6
1731421600000|2024-11-12 14:26:40|564|563.8|564.2|563.8|564.2|563.8|564|563.6|239
1731421620000|2024-11-12 14:27:00|564|563.6|563.8|563.4|564.2|563.8|563.6|563.4|25534
1731421630000|2024-11-12 14:27:10|563.6||563.6||563.6||563.6||1415
1731421640000|2024-11-12 14:27:20|563.8||563.6||563.8||563.6||378
1731421660000|2024-11-12 14:27:40|||||||||1379
1731421680000|2024-11-12 14:28:00|563.8|563.8|564|563.8|564|563.8|563.8|563.8|400
1731421690000|2024-11-12 14:28:10|||||||||1763
1731421710000|2024-11-12 14:28:30|564.2|564|564.2|564|564.2|564|564.2|564|723
1731421720000|2024-11-12 14:28:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1676
1731421730000|2024-11-12 14:28:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|272
1731421740000|2024-11-12 14:29:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|354
1731421750000|2024-11-12 14:29:10|564.4|564|564.4|564|564.4|564|564.4|564|628
1731421760000|2024-11-12 14:29:20|||||||||1255
1731421770000|2024-11-12 14:29:30|564.8|564.2|565.4|565|565.4|565|564.8|564.2|1118
1731421780000|2024-11-12 14:29:40||565.2||565.2||565.2||565.2|4655
1731421790000|2024-11-12 14:29:50||565||565||565||565|1351
1731421800000|2024-11-12 14:30:00|565.6|565.2|566|565.8|566|565.8|565.6|565|2191
1731421810000|2024-11-12 14:30:10|566.2|566|566.2|565.8|566.2|566|566.2|565.8|1194
1731421820000|2024-11-12 14:30:20|566|565.6|566.2|565.6|566.2|565.8|566|565.6|121
1731421830000|2024-11-12 14:30:30|566|565.4|565.6|565.4|566|565.4|565.6|565.2|394
1731421840000|2024-11-12 14:30:40|||||||||2773
1731421850000|2024-11-12 14:30:50|||||||||26
1731421860000|2024-11-12 14:31:00|||||||||3
1731421870000|2024-11-12 14:31:10||565.2||565.4||565.4||565.2|563
1731421880000|2024-11-12 14:31:20|565.4|565.2|565.4|565|565.4|565.2|565.4|565|2438
1731421890000|2024-11-12 14:31:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|260
1731421900000|2024-11-12 14:31:40|||||||||5
1731421910000|2024-11-12 14:31:50|||||||||1192
1731421920000|2024-11-12 14:32:00|565|564.6|564.8|564.6|565|564.6|564.8|564.6|3
1731421930000|2024-11-12 14:32:10||564.4||564.4||564.4||564.4|818
1731421940000|2024-11-12 14:32:20|564.6||564.6||564.6||564.6||3
1731421950000|2024-11-12 14:32:30|564.8||564.6||564.8||564.6||156
1731421960000|2024-11-12 14:32:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|520
1731421970000|2024-11-12 14:32:50|564.2|563.8|564.2|563.8|564.2|563.8|564|563.8|37
1731421980000|2024-11-12 14:33:00||564||564||564||564|22
1731421990000|2024-11-12 14:33:10|||||||||16
1731422000000|2024-11-12 14:33:20||563.8||563.8||563.8||563.8|10
1731422010000|2024-11-12 14:33:30|||||||||1
1731422020000|2024-11-12 14:33:40|||||||||6
1731422030000|2024-11-12 14:33:50|564|563.6|564|563.6|564|563.6|564|563.6|1041
1731422040000|2024-11-12 14:34:00||563.8||563.6||563.8||563.6|56
1731422050000|2024-11-12 14:34:10||563.8||563.8||563.8||563.8|6014
1731422060000|2024-11-12 14:34:20|||||||||1678
1731422070000|2024-11-12 14:34:30|||||||||716
1731422080000|2024-11-12 14:34:40|||||||||3516
1731422090000|2024-11-12 14:34:50|||||||||7
1731422100000|2024-11-12 14:35:00||563.6||563.8||563.8||563.6|1220
1731422110000|2024-11-12 14:35:10|||||||||30
1731422120000|2024-11-12 14:35:20|||||||||41
1731422130000|2024-11-12 14:35:30|||||||||7
1731422140000|2024-11-12 14:35:40|564.2|564|564.2|564|564.2|564|564.2|564|5684
1731422150000|2024-11-12 14:35:50||563.8||563.8||563.8||563.8|1060
1731422160000|2024-11-12 14:36:00|564||564||564||564||253
1731422170000|2024-11-12 14:36:10|||||||||1
1731422180000|2024-11-12 14:36:20|||||||||4439
1731422190000|2024-11-12 14:36:30|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|3648
1731422200000|2024-11-12 14:36:40||564.4||564.4||564.4||564.4|8
1731422210000|2024-11-12 14:36:50|564.8||564.8||564.8||564.8||69
1731422220000|2024-11-12 14:37:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|252
1731422230000|2024-11-12 14:37:10|||||||||28
1731422240000|2024-11-12 14:37:20|||||||||507
1731422250000|2024-11-12 14:37:30|564.2|564|564.4|564|564.4|564|564.2|564|1241
1731422260000|2024-11-12 14:37:40|564.2||564.2||564.2||564.2||732
1731422270000|2024-11-12 14:37:50|||||||||15
1731422280000|2024-11-12 14:38:00|564|563.8|564|563.8|564|563.8|564|563.8|122
1731422290000|2024-11-12 14:38:10|564.2||564.2||564.2||564.2||2
1731422300000|2024-11-12 14:38:20||564||564||564||564|0
1731422310000|2024-11-12 14:38:30|||||||||39
1731422320000|2024-11-12 14:38:40|||||||||2
1731422330000|2024-11-12 14:38:50|564.4||564.2||564.4||564.2||151
1731422340000|2024-11-12 14:39:00||563.8||563.8||563.8||563.8|15
1731422350000|2024-11-12 14:39:10|564|563.6|563.8|563.6|564|563.6|563.8|563.6|11874
1731422360000|2024-11-12 14:39:20|||||||||2788
1731422380000|2024-11-12 14:39:40|564|563.8|564|563.8|564|563.8|564|563.8|2075
1731422390000|2024-11-12 14:39:50|||||||||525
1731422400000|2024-11-12 14:40:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|249
1731422410000|2024-11-12 14:40:10|564|563.6|563.8|563.4|564|563.6|563.8|563.4|0
1731422420000|2024-11-12 14:40:20|||||||||26
1731422430000|2024-11-12 14:40:30|||||||||4
1731422440000|2024-11-12 14:40:40|563.6||563.6||563.6||563.6||1724
1731422450000|2024-11-12 14:40:50|||||||||638
1731422460000|2024-11-12 14:41:00|563.4|563.2|563.2|562.8|563.4|563.2|563|562.6|11439
1731422470000|2024-11-12 14:41:10||563||562.8||563||562.8|12
1731422480000|2024-11-12 14:41:20||563||562.8||563||562.8|3557
1731422490000|2024-11-12 14:41:30|||||||||706
1731422500000|2024-11-12 14:41:40|563|562.6|562.8|562.4|563|562.6|562.8|562.4|74
1731422510000|2024-11-12 14:41:50||562.6||562.6||562.6||562.6|8
1731422520000|2024-11-12 14:42:00|||||||||502
1731422530000|2024-11-12 14:42:10|||||||||379
1731422540000|2024-11-12 14:42:20||562.4||562.4||562.4||562.4|101
1731422550000|2024-11-12 14:42:30|||||||||2
1731422560000|2024-11-12 14:42:40||562.6||562.6||562.6||562.6|0
1731422570000|2024-11-12 14:42:50||562.4||562.4||562.6||562.4|100
1731422580000|2024-11-12 14:43:00||562.6||562.6||562.6||562.6|101
1731422590000|2024-11-12 14:43:10|||||||||1
1731422600000|2024-11-12 14:43:20|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|299
1731422610000|2024-11-12 14:43:30|||||||||25
1731422630000|2024-11-12 14:43:50|562.4|562|562|561.6|562.4|562|561.8|561.6|135
1731422640000|2024-11-12 14:44:00|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|3682
1731422650000|2024-11-12 14:44:10|561.6|561.2|561.6|561.2|561.8|561.4|561.6|561.2|5571
1731422660000|2024-11-12 14:44:20|561.4||561.6||561.6||561.4||723
1731422670000|2024-11-12 14:44:30|||||||||224
1731422680000|2024-11-12 14:44:40|||||||||645
1731422690000|2024-11-12 14:44:50|561.4||561.4||561.4||561.4||2840
1731422700000|2024-11-12 14:45:00|561.2|561|561.4|561|561.4|561|561.2|561|2331
1731422710000|2024-11-12 14:45:10|||||||||1030
1731422720000|2024-11-12 14:45:20||561.2||561.2||561.2||561.2|307
1731422730000|2024-11-12 14:45:30|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|1897
1731422740000|2024-11-12 14:45:40|||||||||6
1731422750000|2024-11-12 14:45:50|561.4|561|561.6|561.4|561.6|561.4|561.4|561|8254
1731422760000|2024-11-12 14:46:00|561.8||561.8||561.8||561.8||1467
1731422770000|2024-11-12 14:46:10||561.6||561.4||561.6||561.4|0
1731422780000|2024-11-12 14:46:20|||||||||596
1731422790000|2024-11-12 14:46:30|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|902
1731422810000|2024-11-12 14:46:50|||||||||17
1731422820000|2024-11-12 14:47:00|||||||||884
1731422830000|2024-11-12 14:47:10|||||||||1037
1731422850000|2024-11-12 14:47:30|||||||||808
1731422860000|2024-11-12 14:47:40|562|562|562.4|562.2|562.4|562.2|562|561.8|3147
1731422880000|2024-11-12 14:48:00|562.6|562.4|562.8|562.4|562.8|562.6|562.6|562.4|902
1731422890000|2024-11-12 14:48:10|563.2|562.6|563.4|563|563.4|563|563.2|562.6|6424
1731422910000|2024-11-12 14:48:30|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563|1911
1731422920000|2024-11-12 14:48:40||563.6||563.6||563.6||563.6|727
1731422930000|2024-11-12 14:48:50|||||||||355
1731422940000|2024-11-12 14:49:00|564||564||564||564||381
1731422950000|2024-11-12 14:49:10|||||||||687
1731422960000|2024-11-12 14:49:20||563.8||563.8||563.8||563.8|20
1731422970000|2024-11-12 14:49:30|564.2|564|564.2|564|564.2|564|564.2|564|3211
1731422980000|2024-11-12 14:49:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|25
1731423000000|2024-11-12 14:50:00||564.4||564.4||564.4||564.4|221
1731423010000|2024-11-12 14:50:10|564.8||564.8||564.8||564.8||1408
1731423020000|2024-11-12 14:50:20|||||||||2209
1731423030000|2024-11-12 14:50:30|564.6||564.8||564.8||564.6||0
1731423040000|2024-11-12 14:50:40|565|564.6|565|564.8|565|564.8|565|564.6|242
1731423050000|2024-11-12 14:50:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|2314
1731423060000|2024-11-12 14:51:00|565|564.4|565|564.6|565|564.6|565|564.4|2
1731423070000|2024-11-12 14:51:10|564.6|564.4|564.6|564.4|564.8|564.4|564.6|564.2|636
1731423080000|2024-11-12 14:51:20||564.2||564.2||564.2||564.2|794
1731423090000|2024-11-12 14:51:30|||||||||1009
1731423100000|2024-11-12 14:51:40|||||||||3
1731423110000|2024-11-12 14:51:50|||||||||18
1731423120000|2024-11-12 14:52:00|564.8|564.4|565|564.6|565|564.6|564.8|564.4|3732
1731423140000|2024-11-12 14:52:20|||||||||6
1731423150000|2024-11-12 14:52:30||564.8||564.8||564.8||564.8|8
1731423160000|2024-11-12 14:52:40|565.2||565.2||565.2||565.2||1684
1731423170000|2024-11-12 14:52:50|565.4|565|565.4|565|565.4|565|565.4|565|3440
1731423190000|2024-11-12 14:53:10|565.6|565.2|565.8|565.4|565.8|565.4|565.4|565.2|6740
1731423200000|2024-11-12 14:53:20||565.6||565.6||565.6||565.4|1925
1731423210000|2024-11-12 14:53:30||565.4||565.6||565.6||565.4|3578
1731423220000|2024-11-12 14:53:40|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.2|264
1731423230000|2024-11-12 14:53:50|||||||||14
1731423240000|2024-11-12 14:54:00|565.6|565|565|564.8|565.6|565|565|564.8|1910
1731423250000|2024-11-12 14:54:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|896
1731423260000|2024-11-12 14:54:20|565||565||565||565||906
1731423270000|2024-11-12 14:54:30|||||||||306
1731423280000|2024-11-12 14:54:40|564.8||564.8||564.8||564.8||36
1731423290000|2024-11-12 14:54:50|||||||||665
1731423300000|2024-11-12 14:55:00|565||565||565||565||1682
1731423310000|2024-11-12 14:55:10||564.8||564.8||564.8||564.8|0
1731423320000|2024-11-12 14:55:20|||||||||4104
1731423330000|2024-11-12 14:55:30|565.4|565|565.4|565|565.4|565|565.4|565|948
1731423340000|2024-11-12 14:55:40||565.2||565.2||565.2||565.2|2100
1731423350000|2024-11-12 14:55:50|565.6|565|565.4|565|565.6|565|565.4|565|1052
1731423360000|2024-11-12 14:56:00|||||||||2121
1731423370000|2024-11-12 14:56:10|565.6|565.2|565.4|565.2|565.6|565.2|565.4|565.2|814
1731423380000|2024-11-12 14:56:20|565.6|565.4|566|565.6|566|565.6|565.6|565.4|624
1731423390000|2024-11-12 14:56:30|565.8||566||566||565.8||24
1731423400000|2024-11-12 14:56:40|||||||||651
1731423410000|2024-11-12 14:56:50|565.8||565.8||565.8||565.8||185
1731423420000|2024-11-12 14:57:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|6562
1731423430000|2024-11-12 14:57:10||565||565||565||565|815
1731423440000|2024-11-12 14:57:20|565.2||565.2||565.2||565.2||2
1731423450000|2024-11-12 14:57:30|565.4||565.2||565.4||565.2||2151
1731423460000|2024-11-12 14:57:40|||||||||663
1731423470000|2024-11-12 14:57:50|||||||||1
1731423480000|2024-11-12 14:58:00|||||||||20
1731423490000|2024-11-12 14:58:10|565|564.8|565|564.8|565|564.8|565|564.8|3101
1731423500000|2024-11-12 14:58:20||564.6||564.6||564.6||564.6|944
1731423510000|2024-11-12 14:58:30|||||||||3
1731423520000|2024-11-12 14:58:40|||||||||26
1731423530000|2024-11-12 14:58:50||564.8||564.8||564.8||564.8|3
1731423540000|2024-11-12 14:59:00||564.6||564.6||564.6||564.6|145
1731423550000|2024-11-12 14:59:10|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1636
1731423560000|2024-11-12 14:59:20||564.4||564.6||564.6||564.4|89
1731423570000|2024-11-12 14:59:30|564.8||564.8||564.8||564.8||0
1731423580000|2024-11-12 14:59:40||564.4||564.4||564.6||564.4|0
1731423590000|2024-11-12 14:59:50||564.6||564.4||564.6||564.4|189
1731423600000|2024-11-12 15:00:00|564.6||564.6||564.6||564.6||105
1731423610000|2024-11-12 15:00:10|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|1444
1731423620000|2024-11-12 15:00:20|564.6|564.6|564.6|564.4|564.6|564.6|564.6|564.4|102
1731423630000|2024-11-12 15:00:30|||||||||3021
1731423640000|2024-11-12 15:00:40|564.8||564.6||564.8||564.6||816
1731423650000|2024-11-12 15:00:50|564.8||564.8||564.8||564.8||1576
1731423660000|2024-11-12 15:01:00|564.6|564.2|564.4|564|564.6|564.2|564.4|564|3623
1731423670000|2024-11-12 15:01:10|564.2||564.2||564.2||564.2||11
1731423680000|2024-11-12 15:01:20|||||||||2173
1731423700000|2024-11-12 15:01:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|1589
1731423710000|2024-11-12 15:01:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|974
1731423720000|2024-11-12 15:02:00|564.6||564.8||564.8||564.6||271
1731423730000|2024-11-12 15:02:10|564.6||564.6||564.6||564.6||54
1731423740000|2024-11-12 15:02:20|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|915
1731423750000|2024-11-12 15:02:30|564.6||564.4||564.6||564.4||429
1731423760000|2024-11-12 15:02:40|564.2|564|564.2|564|564.2|564|564.2|564|651
1731423770000|2024-11-12 15:02:50|||||||||2398
1731423780000|2024-11-12 15:03:00|564.4||564.4||564.4||564.2||2
1731423790000|2024-11-12 15:03:10|564.2||564.2||564.2||564.2||1528
1731423800000|2024-11-12 15:03:20|564|563.8|564|563.8|564|563.8|564|563.8|88
1731423810000|2024-11-12 15:03:30|563.6|563.4|563.2|562.8|563.6|563.4|563.2|562.8|1264
1731423820000|2024-11-12 15:03:40|563.4|563|563.4|563|563.4|563|563.4|563|33
1731423830000|2024-11-12 15:03:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|221
1731423840000|2024-11-12 15:04:00|||||||||1449
1731423850000|2024-11-12 15:04:10|563.4|563|563.4|563|563.4|563|563.4|563|29
1731423860000|2024-11-12 15:04:20|563.2|562.8|563|562.8|563.2|562.8|563|562.8|230
1731423870000|2024-11-12 15:04:30|563.2||563.2||563.2||563||1657
1731423880000|2024-11-12 15:04:40|563|562.6|562.8|562.6|563.2|562.6|562.8|562.6|2665
1731423890000|2024-11-12 15:04:50|563||562.8||563||562.8||690
1731423900000|2024-11-12 15:05:00|563|562.4|562.8|562.4|563|562.4|562.8|562.4|309
1731423910000|2024-11-12 15:05:10|562.6||562.6||562.6||562.6||15
1731423920000|2024-11-12 15:05:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|1122
1731423930000|2024-11-12 15:05:30|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|2701
1731423940000|2024-11-12 15:05:40|562.4|562|562.6|562.4|562.6|562.4|562.4|562|454
1731423950000|2024-11-12 15:05:50|||||||||883
1731423960000|2024-11-12 15:06:00|563|562.6|563|562.8|563|562.8|563|562.6|1853
1731423970000|2024-11-12 15:06:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|809
1731423980000|2024-11-12 15:06:20|||||||||1101
1731424000000|2024-11-12 15:06:40|562.4|562|562.4|562|562.4|562|562.4|562|2853
1731424010000|2024-11-12 15:06:50|562|561.8|562|561.8|562.2|561.8|562|561.8|2231
1731424020000|2024-11-12 15:07:00|562.2||562.2||562.2||562||4612
1731424030000|2024-11-12 15:07:10|||||||||822
1731424040000|2024-11-12 15:07:20|562||562||562||562||2424
1731424050000|2024-11-12 15:07:30|561.8|561.6|562|561.8|562|561.8|561.8|561.6|825
1731424060000|2024-11-12 15:07:40|562.2||562.2||562.2||562.2||1975
1731424070000|2024-11-12 15:07:50|||||||||48
1731424080000|2024-11-12 15:08:00|562|561.6|562|561.6|562.2|561.6|562|561.6|5548
1731424090000|2024-11-12 15:08:10|||||||||956
1731424100000|2024-11-12 15:08:20|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|919
1731424110000|2024-11-12 15:08:30|||||||||35
1731424130000|2024-11-12 15:08:50|||||||||231
1731424140000|2024-11-12 15:09:00|561.6|561|561.6|561.2|561.6|561.2|561.4|561|1211
1731424150000|2024-11-12 15:09:10|||||||||24
1731424160000|2024-11-12 15:09:20|||||||||188
1731424170000|2024-11-12 15:09:30|561.4|561|561.2|560.8|561.4|561|561.2|560.8|942
1731424180000|2024-11-12 15:09:40|561.4|561|561.4|561|561.4|561|561.4|561|26
1731424190000|2024-11-12 15:09:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|0
1731424200000|2024-11-12 15:10:00|561|560.6|560.8|560.4|561|560.6|560.8|560.4|414
1731424210000|2024-11-12 15:10:10||560.6||560.4||560.6||560.4|901
1731424230000|2024-11-12 15:10:30|561|560.6|561|560.8|561|560.8|561|560.6|1001
1731424240000|2024-11-12 15:10:40||560.6||560.6||560.6||560.6|4758
1731424250000|2024-11-12 15:10:50||560.8||560.8||560.8||560.8|0
1731424260000|2024-11-12 15:11:00|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|83
1731424270000|2024-11-12 15:11:10|561|561|561.2|561|561.2|561|560.8|560.8|6124
1731424280000|2024-11-12 15:11:20||560.8||560.8||560.8||560.8|602
1731424290000|2024-11-12 15:11:30||561||561||561||561|1103
1731424300000|2024-11-12 15:11:40|561.6|561.2|562|561.6|562|561.6|561.6|561.2|2342
1731424310000|2024-11-12 15:11:50|562.2|561.8|562.2|562|562.2|562|562.2|561.8|2322
1731424320000|2024-11-12 15:12:00|||||||||112
1731424330000|2024-11-12 15:12:10|562.4||562.2||562.4||562.2||165
1731424340000|2024-11-12 15:12:20|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|1254
1731424350000|2024-11-12 15:12:30|||||||||94
1731424360000|2024-11-12 15:12:40||561.6||561.4||561.6||561.4|148
1731424370000|2024-11-12 15:12:50|561.6||561.8||561.8||561.6||0
1731424390000|2024-11-12 15:13:10|561.4|561|561.4|561|561.4|561|561.4|561|1427
1731424410000|2024-11-12 15:13:30|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|696
1731424420000|2024-11-12 15:13:40|561.8||561.8||561.8||561.8||578
1731424430000|2024-11-12 15:13:50||561.2||561.4||561.4||561.2|1410
1731424440000|2024-11-12 15:14:00|||||||||25030
1731424450000|2024-11-12 15:14:10|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|1340
1731424460000|2024-11-12 15:14:20|562|561.8|562.2|562|562.2|562|562|561.8|2431
1731424480000|2024-11-12 15:14:40|562.4|562.2|562.8|562.4|562.8|562.4|562.4|562.2|1025
1731424490000|2024-11-12 15:14:50|562.6|562.6|562.8|562.4|562.8|562.6|562.6|562.4|0
1731424500000|2024-11-12 15:15:00|||||||||1696
1731424510000|2024-11-12 15:15:10|562.6|561.8|562.2|561.8|562.6|561.8|562.2|561.8|521
1731424520000|2024-11-12 15:15:20|562|561.6|562|561.6|562|561.8|562|561.6|1422
1731424530000|2024-11-12 15:15:30|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|235
1731424540000|2024-11-12 15:15:40|||||||||3
1731424550000|2024-11-12 15:15:50|||||||||795
1731424570000|2024-11-12 15:16:10||561.6||561.6||561.6||561.4|1132
1731424580000|2024-11-12 15:16:20|561.6|561.4|561.6|561.2|561.6|561.4|561.6|561.2|1303
1731424590000|2024-11-12 15:16:30||561.4||561.4||561.4||561.4|17
1731424600000|2024-11-12 15:16:40|561.8||561.8||561.8||561.8||105
1731424610000|2024-11-12 15:16:50|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|0
1731424620000|2024-11-12 15:17:00|561.8||561.6||561.8||561.6||1327
1731424630000|2024-11-12 15:17:10|561.4|561|561.4|561|561.4|561|561.4|561|3120
1731424640000|2024-11-12 15:17:20|||||||||1002
1731424650000|2024-11-12 15:17:30|||||||||779
1731424660000|2024-11-12 15:17:40|||||||||1711
1731424670000|2024-11-12 15:17:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|1698
1731424680000|2024-11-12 15:18:00|561||561||561.2||561||708
1731424690000|2024-11-12 15:18:10|||||||||1639
1731424700000|2024-11-12 15:18:20|561.2|561|561.2|561|561.2|561|561.2|561|476
1731424710000|2024-11-12 15:18:30|561|560.6|561|560.8|561|560.8|561|560.6|1347
1731424720000|2024-11-12 15:18:40|560.8|560.6|560.6|560.2|560.8|560.6|560.6|560.2|232
1731424730000|2024-11-12 15:18:50|560.4|560|560.4|560|560.4|560|560.4|560|8043
1731424740000|2024-11-12 15:19:00|||||||||25
1731424750000|2024-11-12 15:19:10|560.2|559.8|560|559.6|560.2|559.8|560|559.6|20607
1731424760000|2024-11-12 15:19:20|559.8||560||560||559.8||3584
1731424770000|2024-11-12 15:19:30|||||||||411
1731424780000|2024-11-12 15:19:40|560.4|560|560.4|560|560.4|560|560.4|560|2460
1731424790000|2024-11-12 15:19:50|||||||||5
1731424800000|2024-11-12 15:20:00|560.2|559.8|560.2|560|560.2|560|560.2|559.8|1407
1731424810000|2024-11-12 15:20:10|560.4||560.4||560.4||560.4||1024
1731424820000|2024-11-12 15:20:20||560.2||560||560.2||560|573
1731424830000|2024-11-12 15:20:30|560.8|560.2|560.6|560.4|560.8|560.4|560.6|560.2|1694
1731424840000|2024-11-12 15:20:40||560.2||560.2||560.4||560.2|3843
1731424850000|2024-11-12 15:20:50|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.2|1292
1731424860000|2024-11-12 15:21:00||560.4||560.4||560.4||560.4|0
1731424870000|2024-11-12 15:21:10|||||||||12
1731424880000|2024-11-12 15:21:20|||||||||203
1731424890000|2024-11-12 15:21:30|||||||||17
1731424900000|2024-11-12 15:21:40|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|96
1731424910000|2024-11-12 15:21:50|560.2|560|560.2|559.8|560.2|560|560.2|559.8|54
1731424920000|2024-11-12 15:22:00|560|559.6|559.8|559.6|560|559.6|559.8|559.6|62
1731424930000|2024-11-12 15:22:10|560||560||560||560||8
1731424940000|2024-11-12 15:22:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|821
1731424950000|2024-11-12 15:22:30|||||||||1278
1731424960000|2024-11-12 15:22:40|560|559.6|560.2|560|560.4|560|560|559.6|6629
1731424970000|2024-11-12 15:22:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1458
1731424980000|2024-11-12 15:23:00|560.6||560.6||560.6||560.6||197
1731424990000|2024-11-12 15:23:10|||||||||6
1731425000000|2024-11-12 15:23:20|560.2|560|560.2|559.8|560.2|560|560.2|559.8|3145
1731425020000|2024-11-12 15:23:40|||||||||17870
1731425030000|2024-11-12 15:23:50|||||||||11
1731425040000|2024-11-12 15:24:00||560||560||560||560|506
1731425050000|2024-11-12 15:24:10|560.4|559.8|560.4|560|560.4|560|560.4|559.8|7135
1731425070000|2024-11-12 15:24:30|||||||||20
1731425080000|2024-11-12 15:24:40||560.2||560.2||560.2||560.2|103
1731425090000|2024-11-12 15:24:50||560||560.2||560.2||560|317
1731425100000|2024-11-12 15:25:00|560.2|560|560.2|560|560.2|560|560.2|560|3287
1731425110000|2024-11-12 15:25:10|||||||||3557
1731425120000|2024-11-12 15:25:20|560.4||560.4||560.4||560.4||113
1731425140000|2024-11-12 15:25:40|||||||||130
1731425150000|2024-11-12 15:25:50|||||||||17
1731425160000|2024-11-12 15:26:00|||||||||99
1731425170000|2024-11-12 15:26:10||560.2||560.2||560.2||560.2|0
1731425180000|2024-11-12 15:26:20|560.6|560.4|561|560.8|561|560.8|560.6|560.4|1828
1731425190000|2024-11-12 15:26:30|561.2|561|561|560.6|561.2|561|561|560.6|1904
1731425210000|2024-11-12 15:26:50||560.8||560.8||560.8||560.8|2
1731425220000|2024-11-12 15:27:00|561.2|561|561.2|561|561.2|561|561|561|850
1731425230000|2024-11-12 15:27:10|561|560.8|561.2|560.8|561.2|560.8|561|560.8|1485
1731425240000|2024-11-12 15:27:20|||||||||396
1731425250000|2024-11-12 15:27:30|561.4|561.2|561.6|561.4|561.6|561.4|561.4|561.2|2261
1731425260000|2024-11-12 15:27:40|561.8|561.6|561.8|561.4|561.8|561.6|561.8|561.4|1962
1731425270000|2024-11-12 15:27:50|562|561.6|561.8|561.4|562|561.6|561.8|561.4|384
1731425280000|2024-11-12 15:28:00|561.4|561|561.4|561|561.4|561|561.4|561|228
1731425300000|2024-11-12 15:28:20|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|2687
1731425310000|2024-11-12 15:28:30|||||||||492
1731425320000|2024-11-12 15:28:40|||||||||157
1731425330000|2024-11-12 15:28:50|561.4|561|561.2|561|561.4|561|561.2|561|807
1731425340000|2024-11-12 15:29:00|561|560.8|561|560.8|561|560.8|561|560.8|1124
1731425350000|2024-11-12 15:29:10|||||||||397
1731425360000|2024-11-12 15:29:20|||||||||114
1731425370000|2024-11-12 15:29:30|561.2||561||561.2||561||790
1731425380000|2024-11-12 15:29:40|560.8|560.6|560.6|560.2|560.8|560.6|560.6|560.2|1021
1731425390000|2024-11-12 15:29:50|560.2|560|560.4|560|560.4|560|560.2|560|694
1731425400000|2024-11-12 15:30:00|||||||||20
1731425420000|2024-11-12 15:30:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|678
1731425430000|2024-11-12 15:30:30|560.4|560|560.4|560|560.4|560|560.4|559.8|888
1731425440000|2024-11-12 15:30:40|560.2|560.2|560.4|560.2|560.4|560.2|560.2|560.2|2126
1731425450000|2024-11-12 15:30:50|560.2|560|560.2|560|560.2|560|560.2|560|53
1731425460000|2024-11-12 15:31:00|||||||||2507
1731425480000|2024-11-12 15:31:20|||||||||398
1731425490000|2024-11-12 15:31:30|||||||||2079
1731425500000|2024-11-12 15:31:40|||||||||10725
1731425510000|2024-11-12 15:31:50|||||||||1598
1731425520000|2024-11-12 15:32:00|||||||||6949
1731425530000|2024-11-12 15:32:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1036
1731425550000|2024-11-12 15:32:30|560.2|560|560.2|560|560.2|560|560.2|560|76
1731425560000|2024-11-12 15:32:40|560|559.8|560|559.8|560|559.8|560|559.8|1325
1731425570000|2024-11-12 15:32:50|||||||||38
1731425580000|2024-11-12 15:33:00||559.6||559.6||559.6||559.6|86
1731425590000|2024-11-12 15:33:10|||||||||235
1731425600000|2024-11-12 15:33:20||559.8||559.8||559.8||559.8|2519
1731425610000|2024-11-12 15:33:30||559.6||559.6||559.6||559.6|264
1731425620000|2024-11-12 15:33:40|||||||||227
1731425630000|2024-11-12 15:33:50|||||||||188
1731425640000|2024-11-12 15:34:00|560.6|559.8|560.6|560.4|560.6|560.4|560.6|559.8|3656
1731425650000|2024-11-12 15:34:10|||||||||700
1731425660000|2024-11-12 15:34:20|||||||||1
1731425670000|2024-11-12 15:34:30|||||||||221
1731425690000|2024-11-12 15:34:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|1287
1731425700000|2024-11-12 15:35:00|560.2|560|560.2|560|560.2|560|560.2|560|2031
1731425710000|2024-11-12 15:35:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|162
1731425720000|2024-11-12 15:35:20|560.6|560.4|560.4|560.2|560.6|560.4|560.4|560.2|3804
1731425730000|2024-11-12 15:35:30|560.2|560|560.2|560|560.2|560|560.2|560|556
1731425740000|2024-11-12 15:35:40|560.4||560.4||560.4||560.4||492
1731425750000|2024-11-12 15:35:50|||||||||4911
1731425760000|2024-11-12 15:36:00|560.2||560.2||560.2||560.2||1114
1731425770000|2024-11-12 15:36:10|||||||||2148
1731425780000|2024-11-12 15:36:20|||||||||221
1731425790000|2024-11-12 15:36:30|560|559.8|560|559.8|560|559.8|560|559.8|1083
1731425800000|2024-11-12 15:36:40|559.8|559.6|560|559.6|560|559.6|559.8|559.6|890
1731425810000|2024-11-12 15:36:50|||||||||24
1731425820000|2024-11-12 15:37:00|559.8||560||560||559.8||199
1731425830000|2024-11-12 15:37:10|||||||||10012
1731425840000|2024-11-12 15:37:20|||||||||1
1731425850000|2024-11-12 15:37:30|559.8|559.8|560|559.6|560|559.8|559.8|559.6|763
1731425860000|2024-11-12 15:37:40||559.8||559.8||559.8||559.8|175
1731425870000|2024-11-12 15:37:50||559.6||559.6||559.6||559.6|1155
1731425880000|2024-11-12 15:38:00|||||||||5
1731425890000|2024-11-12 15:38:10|559.8||560||560||559.8||0
1731425900000|2024-11-12 15:38:20|559.8||559.8||559.8||559.8||24436
1731425910000|2024-11-12 15:38:30|||||||||9
1731425920000|2024-11-12 15:38:40|560|559.8|560|559.6|560|559.8|560|559.6|1390
1731425930000|2024-11-12 15:38:50||559.8||559.6||559.8||559.6|20
1731425940000|2024-11-12 15:39:00||559.8||559.8||559.8||559.8|294
1731425950000|2024-11-12 15:39:10|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|1132
1731425960000|2024-11-12 15:39:20|559.8||559.8||559.8||559.8||180
1731425970000|2024-11-12 15:39:30|559.6||559.8||559.8||559.6||147315
1731425980000|2024-11-12 15:39:40|559.6||559.6||559.6||559.6||0
1731425990000|2024-11-12 15:39:50|559.4|559|559.4|559.2|559.6|559.2|559.4|559|20486
1731426000000|2024-11-12 15:40:00|||||||||110
1731426010000|2024-11-12 15:40:10|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|3854
1731426020000|2024-11-12 15:40:20|||||||||1100
1731426030000|2024-11-12 15:40:30|||||||||423
1731426040000|2024-11-12 15:40:40||559.6||559.6||559.6||559.4|434
1731426050000|2024-11-12 15:40:50|560|559.8|560.2|560|560.2|560|560|559.8|5811
1731426070000|2024-11-12 15:41:10|560.4||560.4||560.4||560.4||0
1731426080000|2024-11-12 15:41:20|||||||||200
1731426090000|2024-11-12 15:41:30|560.2||560.2||560.2||560.2||982
1731426100000|2024-11-12 15:41:40|||||||||25
1731426110000|2024-11-12 15:41:50|||||||||626
1731426120000|2024-11-12 15:42:00|||||||||288
1731426130000|2024-11-12 15:42:10|560|559.8|560.2|559.8|560.2|559.8|560|559.8|31
1731426140000|2024-11-12 15:42:20||560||560||560||560|5
1731426150000|2024-11-12 15:42:30|||||||||23
1731426160000|2024-11-12 15:42:40|||||||||23
1731426190000|2024-11-12 15:43:10||559.8||559.8||559.8||559.8|98
1731426200000|2024-11-12 15:43:20|||||||||911
1731426220000|2024-11-12 15:43:40|||||||||21
1731426230000|2024-11-12 15:43:50|||||||||111
1731426240000|2024-11-12 15:44:00|560|559.6|559.8|559.6|560|559.6|559.8|559.6|1375
1731426250000|2024-11-12 15:44:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|161
1731426260000|2024-11-12 15:44:20||559.2||559.2||559.2||559.2|466
1731426270000|2024-11-12 15:44:30|||||||||5
1731426290000|2024-11-12 15:44:50|559.4||559.4||559.4||559.4||2
1731426300000|2024-11-12 15:45:00|||||||||681
1731426310000|2024-11-12 15:45:10|||||||||10
1731426320000|2024-11-12 15:45:20||559||559.2||559.2||559|1211
1731426330000|2024-11-12 15:45:30||559||559.2||559.2||559|2
1731426340000|2024-11-12 15:45:40|||||||||4
1731426360000|2024-11-12 15:46:00|||||||||1425
1731426370000|2024-11-12 15:46:10|||||||||8
1731426380000|2024-11-12 15:46:20|559.2|559|559.2|559|559.2|559|559.2|559|60
1731426390000|2024-11-12 15:46:30|||||||||3090
1731426400000|2024-11-12 15:46:40|559.4|559.2|559.4|559|559.4|559.2|559.4|559|3125
1731426420000|2024-11-12 15:47:00|559.6|559.2|559.6|559.2|559.6|559.4|559.4|559.2|6607
1731426430000|2024-11-12 15:47:10|559.4||559.4||559.4||559.4||8893
1731426440000|2024-11-12 15:47:20|||||||||478
1731426450000|2024-11-12 15:47:30|559.6||559.6||559.6||559.6||4311
1731426460000|2024-11-12 15:47:40|559.4|559|559.2|559|559.4|559|559.2|559|11100
1731426470000|2024-11-12 15:47:50|559.4||559.4||559.4||559.4||117238
1731426480000|2024-11-12 15:48:00|||||||||309
1731426500000|2024-11-12 15:48:20||559.2||559.2||559.2||559.2|542
1731426510000|2024-11-12 15:48:30||559||559||559||559|15927
1731426540000|2024-11-12 15:49:00||559.2||559.2||559.2||559.2|2123
1731426550000|2024-11-12 15:49:10|||||||||413
1731426560000|2024-11-12 15:49:20|||||||||4312
1731426570000|2024-11-12 15:49:30|||||||||250
1731426580000|2024-11-12 15:49:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1821
1731426590000|2024-11-12 15:49:50|||||||||15
1731426600000|2024-11-12 15:50:00|||||||||8
1731426620000|2024-11-12 15:50:20|||||||||2
1731426640000|2024-11-12 15:50:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|744
1731426650000|2024-11-12 15:50:50|||||||||6597
1731426670000|2024-11-12 15:51:10|||||||||9581
1731426680000|2024-11-12 15:51:20|||||||||665
1731426690000|2024-11-12 15:51:30|560|559.8|560|559.8|560|559.8|560|559.8|9919
1731426700000|2024-11-12 15:51:40|560.2|560|560.2|560|560.2|560|560.2|560|915
1731426710000|2024-11-12 15:51:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|6929
1731426730000|2024-11-12 15:52:10||560||560||560||560|4806
1731426750000|2024-11-12 15:52:30|560|559.6|560.2|559.8|560.2|559.8|560|559.6|3555
1731426760000|2024-11-12 15:52:40|||||||||53
1731426770000|2024-11-12 15:52:50|||||||||3664
1731426780000|2024-11-12 15:53:00|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|319
1731426790000|2024-11-12 15:53:10|||||||||24
1731426800000|2024-11-12 15:53:20|560.2|560|560.2|560|560.2|560|560.2|560|17
1731426810000|2024-11-12 15:53:30|||||||||5130
1731426830000|2024-11-12 15:53:50|||||||||3552
1731426840000|2024-11-12 15:54:00|||||||||886
1731426850000|2024-11-12 15:54:10|||||||||10
1731426860000|2024-11-12 15:54:20|||||||||3903
1731426880000|2024-11-12 15:54:40|||||||||113
1731426890000|2024-11-12 15:54:50|||||||||1739
1731426900000|2024-11-12 15:55:00|560|559.8|560|559.8|560|559.8|560|559.8|2240
1731426910000|2024-11-12 15:55:10|560.2|560|560|559.8|560.2|560|560|559.8|1713
1731426930000|2024-11-12 15:55:30|||||||||636
1731426940000|2024-11-12 15:55:40|||||||||78
1731426960000|2024-11-12 15:56:00|560.2|560|560.2|560|560.2|560|560.2|560|1736
1731426970000|2024-11-12 15:56:10|||||||||1908
1731426980000|2024-11-12 15:56:20|560|559.8|560|559.8|560|559.8|560|559.8|2109
1731426990000|2024-11-12 15:56:30|||||||||6293
1731427010000|2024-11-12 15:56:50||559.6||559.6||559.6||559.6|636
1731427020000|2024-11-12 15:57:00|||||||||3
1731427030000|2024-11-12 15:57:10|559.8||559.8||559.8||559.8||1166
1731427040000|2024-11-12 15:57:20|560||560||560||560||460
1731427050000|2024-11-12 15:57:30|||||||||345
1731427060000|2024-11-12 15:57:40|||||||||1204
1731427070000|2024-11-12 15:57:50|||||||||1786
1731427080000|2024-11-12 15:58:00||559.8||559.8||559.8||559.8|7
1731427100000|2024-11-12 15:58:20|||||||||231
1731427110000|2024-11-12 15:58:30|560.2|560|560.2|560|560.2|560|560.2|560|581
1731427120000|2024-11-12 15:58:40|||||||||1625
1731427150000|2024-11-12 15:59:10|||||||||7
1731427170000|2024-11-12 15:59:30|||||||||4
1731427180000|2024-11-12 15:59:40|||||||||18
1731427200000|2024-11-12 16:00:00|||||||||112
1731427210000|2024-11-12 16:00:10|||||||||27
1731427220000|2024-11-12 16:00:20|560|559.8|560|559.8|560|559.8|560|559.8|390
1731427230000|2024-11-12 16:00:30|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1282
1731427240000|2024-11-12 16:00:40|||||||||13196
1731427260000|2024-11-12 16:01:00|560|559.8|560|559.8|560|559.8|560|559.8|876
1731427270000|2024-11-12 16:01:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|812
1731427280000|2024-11-12 16:01:20|560||560||560||560||8
1731427290000|2024-11-12 16:01:30|||||||||5331
1731427300000|2024-11-12 16:01:40|559.8||559.8||559.8||559.8||1762
1731427310000|2024-11-12 16:01:50|||||||||689
1731427320000|2024-11-12 16:02:00|560|559.8|560|559.8|560|559.8|560|559.8|4156
1731427340000|2024-11-12 16:02:20|||||||||1
1731427350000|2024-11-12 16:02:30|||||||||3051
1731427360000|2024-11-12 16:02:40|||||||||2
1731427370000|2024-11-12 16:02:50|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|488
1731427380000|2024-11-12 16:03:00||559.6||559.4||559.6||559.4|944
1731427390000|2024-11-12 16:03:10||559.6||559.6||559.6||559.6|50
1731427400000|2024-11-12 16:03:20|||||||||3
1731427410000|2024-11-12 16:03:30|560|559.8|560|559.8|560|559.8|560|559.8|50
1731427420000|2024-11-12 16:03:40|||||||||2524
1731427430000|2024-11-12 16:03:50|||||||||66
1731427440000|2024-11-12 16:04:00|||||||||879
1731427450000|2024-11-12 16:04:10|||||||||9827
1731427460000|2024-11-12 16:04:20|||||||||3370
1731427470000|2024-11-12 16:04:30|560.2|560|560.2|560|560.2|560|560.2|560|3299
1731427480000|2024-11-12 16:04:40|||||||||1150
1731427490000|2024-11-12 16:04:50|||||||||27
1731427500000|2024-11-12 16:05:00|||||||||5968
1731427510000|2024-11-12 16:05:10|560|559.8|560|559.8|560|559.8|560|559.8|95
1731427520000|2024-11-12 16:05:20|559.8|559.6|559.4|559.2|559.8|559.6|559.4|559.2|3731
1731427530000|2024-11-12 16:05:30|559.6||559.6||559.6||559.6||207
1731427540000|2024-11-12 16:05:40|559.4|559|559.2|559|559.4|559|559.2|559|2500
1731427550000|2024-11-12 16:05:50|||||||||1906
1731427560000|2024-11-12 16:06:00|||||||||3126
1731427570000|2024-11-12 16:06:10|||||||||819
1731427580000|2024-11-12 16:06:20|||||||||3749
1731427590000|2024-11-12 16:06:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|10144
1731427600000|2024-11-12 16:06:40|||||||||23
1731427610000|2024-11-12 16:06:50|559|558.8|559.2|559|559.2|559|559|558.8|6906
1731427620000|2024-11-12 16:07:00|559|558.8|559.4|559|559.4|559.2|559|558.8|3787
1731427630000|2024-11-12 16:07:10|||||||||1799
1731427640000|2024-11-12 16:07:20|||||||||362
1731427660000|2024-11-12 16:07:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|288
1731427670000|2024-11-12 16:07:50|||||||||5
1731427680000|2024-11-12 16:08:00||559||559||559||559|1965
1731427690000|2024-11-12 16:08:10|||||||||964
1731427700000|2024-11-12 16:08:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4577
1731427710000|2024-11-12 16:08:30|||||||||1
1731427720000|2024-11-12 16:08:40|||||||||1140
1731427730000|2024-11-12 16:08:50|||||||||62
1731427740000|2024-11-12 16:09:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|1609
1731427750000|2024-11-12 16:09:10|||||||||700
1731427760000|2024-11-12 16:09:20|||||||||2
1731427770000|2024-11-12 16:09:30|||||||||21
1731427790000|2024-11-12 16:09:50|||||||||605
1731427800000|2024-11-12 16:10:00|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|428
1731427810000|2024-11-12 16:10:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|2708
1731427820000|2024-11-12 16:10:20|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|1011
1731427830000|2024-11-12 16:10:30|||||||||5
1731427850000|2024-11-12 16:10:50|||||||||898
1731427860000|2024-11-12 16:11:00|||||||||2288
1731427870000|2024-11-12 16:11:10|560|559.8|560.4|560|560.4|560|560|559.8|2547
1731427880000|2024-11-12 16:11:20|560.2||560.2||560.2||560.2||1399
1731427890000|2024-11-12 16:11:30|560.4||560.4||560.4||560.4||1199
1731427920000|2024-11-12 16:12:00|||||||||4
1731427930000|2024-11-12 16:12:10|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|1147
1731427940000|2024-11-12 16:12:20|560.4|560.2|560.4|560|560.4|560.2|560.4|560|20482
1731427950000|2024-11-12 16:12:30|560.2||560.2||560.4||560.2||1
1731427960000|2024-11-12 16:12:40|||||||||456
1731427970000|2024-11-12 16:12:50|||||||||1454
1731427990000|2024-11-12 16:13:10|560.4|560.2|560.2|560|560.4|560.2|560.2|560|3270
1731428010000|2024-11-12 16:13:30||559.8||559.8||559.8||559.8|2043
1731428020000|2024-11-12 16:13:40|||||||||17
1731428030000|2024-11-12 16:13:50|||||||||179
1731428040000|2024-11-12 16:14:00||560||560||560||560|997
1731428050000|2024-11-12 16:14:10|560|559.8|560|559.8|560|559.8|560|559.8|1021
1731428060000|2024-11-12 16:14:20|559.8|559.6|560|559.6|560|559.6|559.8|559.6|380
1731428070000|2024-11-12 16:14:30|||||||||3751
1731428080000|2024-11-12 16:14:40|559.8||559.8||559.8||559.8||5
1731428090000|2024-11-12 16:14:50|560||559.8||560||559.8||3136
1731428100000|2024-11-12 16:15:00|560||560||560||560||1094
1731428110000|2024-11-12 16:15:10|560.2|560|560.4|560|560.4|560.2|560.2|560|2306
1731428120000|2024-11-12 16:15:20|||||||||11
1731428130000|2024-11-12 16:15:30|560.2||560.2||560.2||560.2||22
1731428150000|2024-11-12 16:15:50|||||||||933
1731428160000|2024-11-12 16:16:00|560.4||560.4||560.4||560.4||1039
1731428170000|2024-11-12 16:16:10||560.2||560.2||560.2||560.2|929
1731428180000|2024-11-12 16:16:20|560.2|560|560.4|560|560.4|560|560.2|560|2922
1731428190000|2024-11-12 16:16:30|560|559.8|560.2|559.8|560.2|560|560|559.8|62
1731428200000|2024-11-12 16:16:40|560||560||560||560||1823
1731428210000|2024-11-12 16:16:50|||||||||2439
1731428220000|2024-11-12 16:17:00|||||||||882
1731428230000|2024-11-12 16:17:10|||||||||1742
1731428240000|2024-11-12 16:17:20|||||||||4040
1731428250000|2024-11-12 16:17:30|||||||||966
1731428260000|2024-11-12 16:17:40|559.6|559.4|559.8|559.6|559.8|559.6|559.6|559.4|2024
1731428270000|2024-11-12 16:17:50|||||||||1322
1731428280000|2024-11-12 16:18:00|||||||||830
1731428300000|2024-11-12 16:18:20|||||||||513
1731428310000|2024-11-12 16:18:30|||||||||930
1731428320000|2024-11-12 16:18:40|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|637
1731428330000|2024-11-12 16:18:50|||||||||16
1731428340000|2024-11-12 16:19:00|||||||||4252
1731428360000|2024-11-12 16:19:20|560.2|559.6|560|559.8|560.2|560|560|559.6|3727
1731428370000|2024-11-12 16:19:30|560.2|560|560.2|559.8|560.2|560|560.2|559.8|1530
1731428380000|2024-11-12 16:19:40|||||||||1
1731428390000|2024-11-12 16:19:50|||||||||98
1731428400000|2024-11-12 16:20:00|560|560|560.2|560|560.2|560|560|559.8|2399
1731428410000|2024-11-12 16:20:10|||||||||908
1731428420000|2024-11-12 16:20:20|||||||||437
1731428430000|2024-11-12 16:20:30|560|559.8|560|559.8|560|559.8|560|559.8|33
1731428440000|2024-11-12 16:20:40|||||||||1177
1731428450000|2024-11-12 16:20:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1466
1731428460000|2024-11-12 16:21:00|||||||||31155
1731428470000|2024-11-12 16:21:10|||||||||1140
1731428480000|2024-11-12 16:21:20|||||||||4692
1731428500000|2024-11-12 16:21:40|||||||||300
1731428510000|2024-11-12 16:21:50|||||||||2829
1731428520000|2024-11-12 16:22:00|||||||||5
1731428530000|2024-11-12 16:22:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|2438
1731428540000|2024-11-12 16:22:20|||||||||552
1731428550000|2024-11-12 16:22:30|||||||||730
1731428560000|2024-11-12 16:22:40|||||||||780
1731428570000|2024-11-12 16:22:50|||||||||20001
1731428590000|2024-11-12 16:23:10|||||||||592
1731428600000|2024-11-12 16:23:20|||||||||201
1731428610000|2024-11-12 16:23:30|||||||||5746
1731428620000|2024-11-12 16:23:40|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|24332
1731428630000|2024-11-12 16:23:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|686
1731428640000|2024-11-12 16:24:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|7076
1731428650000|2024-11-12 16:24:10|559.8||559.8||559.8||559.8||0
1731428660000|2024-11-12 16:24:20|||||||||4
1731428670000|2024-11-12 16:24:30|559.6||559.6||559.6||559.6||1301
1731428680000|2024-11-12 16:24:40|||||||||731
1731428690000|2024-11-12 16:24:50|||||||||1615
1731428700000|2024-11-12 16:25:00|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|3285
1731428710000|2024-11-12 16:25:10|559.6||559.6||559.6||559.6||2371
1731428720000|2024-11-12 16:25:20|||||||||5186
1731428730000|2024-11-12 16:25:30|||||||||174
1731428740000|2024-11-12 16:25:40|||||||||1112
1731428750000|2024-11-12 16:25:50|||||||||2117
1731428760000|2024-11-12 16:26:00|||||||||12
1731428770000|2024-11-12 16:26:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|54
1731428780000|2024-11-12 16:26:20|||||||||21269
1731428790000|2024-11-12 16:26:30|||||||||24814
1731428800000|2024-11-12 16:26:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|28758
1731428810000|2024-11-12 16:26:50|||||||||3154
1731428820000|2024-11-12 16:27:00|||||||||2588
1731428840000|2024-11-12 16:27:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2430
1731428850000|2024-11-12 16:27:30|||||||||3620
1731428860000|2024-11-12 16:27:40|||||||||5771
1731428870000|2024-11-12 16:27:50|559.2|559|559.2|559|559.2|559|559.2|559|1235
1731428880000|2024-11-12 16:28:00||558.8||559||559||558.8|20896
1731428890000|2024-11-12 16:28:10|||||||||7710
1731428900000|2024-11-12 16:28:20|||||||||913
1731428910000|2024-11-12 16:28:30|||||||||5721
1731428920000|2024-11-12 16:28:40|559|558.8|558.8|558.6|559|558.8|558.8|558.6|3755
1731428930000|2024-11-12 16:28:50|559|558.8|559|558.8|559|558.8|559|558.8|15046
1731428940000|2024-11-12 16:29:00|||||||||1641
1731428950000|2024-11-12 16:29:10|||||||||668
1731428960000|2024-11-12 16:29:20|||||||||3284
1731428970000|2024-11-12 16:29:30|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|4809
1731428980000|2024-11-12 16:29:40|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|15907
1731428990000|2024-11-12 16:29:50|559.8||559.8||559.8||559.8||653
1731484820000|2024-11-13 08:00:20|556|555|556|555|556|555|556|555|140
1731484830000|2024-11-13 08:00:30|555.6|555.2|555.8|555.2|556|555.2|554.8|554.2|4928
1731484840000|2024-11-13 08:00:40|556|555|555.6|555|556|555|555.6|555|798
1731484850000|2024-11-13 08:00:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|259
1731484860000|2024-11-13 08:01:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|117
1731484870000|2024-11-13 08:01:10|||||||||2641
1731484880000|2024-11-13 08:01:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1893
1731484890000|2024-11-13 08:01:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|306
1731484900000|2024-11-13 08:01:40|556.8|556|556.6|556|556.8|556.2|556.6|556|2370
1731484910000|2024-11-13 08:01:50|||||||||2582
1731484920000|2024-11-13 08:02:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1310
1731484930000|2024-11-13 08:02:10|||||||||911
1731484940000|2024-11-13 08:02:20|555.6|555|555.4|555|555.6|555|555.4|555|1903
1731484950000|2024-11-13 08:02:30|555.2|554.6|555.4|554.8|555.6|555|555|554.4|45458
1731484960000|2024-11-13 08:02:40||554.6||554.6||554.6||554.6|11262
1731484970000|2024-11-13 08:02:50|555.2||555.2||555.2||555.2||6418
1731484980000|2024-11-13 08:03:00|555|554.4|555|554.4|555|554.4|555|554.4|8156
1731485000000|2024-11-13 08:03:20|554.8|554.2|554.8|554|554.8|554.2|554.8|554|2773
1731485010000|2024-11-13 08:03:30|554.6|553.8|554.6|553.8|554.6|553.8|554.6|553.8|51840
1731485020000|2024-11-13 08:03:40|||||||||1276
1731485030000|2024-11-13 08:03:50|||||||||21656
1731485040000|2024-11-13 08:04:00||554||554.2||554.2||554|1633
1731485050000|2024-11-13 08:04:10||554||554||554||554|894
1731485060000|2024-11-13 08:04:20||553.8||554||554||553.8|1065
1731485070000|2024-11-13 08:04:30||554.2||554||554.2||554|845
1731485080000|2024-11-13 08:04:40|555.2|554.2|555.8|555.2|555.8|555.2|555.2|554.2|8232
1731485090000|2024-11-13 08:04:50|||||||||439
1731485100000|2024-11-13 08:05:00|556.2|555.4|556.2|555.4|556.2|555.4|556.2|555.4|57
1731485110000|2024-11-13 08:05:10|||||||||1843
1731485120000|2024-11-13 08:05:20|556||556||556||556||4005
1731485130000|2024-11-13 08:05:30|556.2|555.6|556|555.6|556.2|555.6|556|555.6|1423
1731485140000|2024-11-13 08:05:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|17711
1731485150000|2024-11-13 08:05:50|||||||||1054
1731485160000|2024-11-13 08:06:00|556.6|556|556.6|556|556.8|556.2|556.6|556|2330
1731485170000|2024-11-13 08:06:10|556.8|556.6|556.8|556.2|557|556.6|556.8|556.2|13236
1731485180000|2024-11-13 08:06:20||556.4||556.2||556.4||556.2|170
1731485190000|2024-11-13 08:06:30|557|556.4|557.2|556.8|557.2|556.8|557|556.4|2907
1731485200000|2024-11-13 08:06:40|||||||||1652
1731485210000|2024-11-13 08:06:50|557.4|557|557.4|557|557.4|557.2|557.4|557|3616
1731485220000|2024-11-13 08:07:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1731
1731485230000|2024-11-13 08:07:10|||||||||83
1731485240000|2024-11-13 08:07:20|||||||||66
1731485250000|2024-11-13 08:07:30|||||||||46
1731485260000|2024-11-13 08:07:40|558|557.4|558|557.4|558|557.4|558|557.4|39
1731485270000|2024-11-13 08:07:50|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|1042
1731485280000|2024-11-13 08:08:00|557.6|557.6|557.6|557.4|557.6|557.6|557.6|557.4|1502
1731485290000|2024-11-13 08:08:10|557.8||557.8||557.8||557.8||829
1731485300000|2024-11-13 08:08:20|||||||||3602
1731485310000|2024-11-13 08:08:30|558|557.6|558|557.6|558|557.6|558|557.6|649
1731485320000|2024-11-13 08:08:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1843
1731485330000|2024-11-13 08:08:50|557.6|557|557.6|557|557.6|557.2|557.6|557|475
1731485340000|2024-11-13 08:09:00|557.8|557.4|557.8|557.2|558|557.4|557.8|557.2|40964
1731485350000|2024-11-13 08:09:10|||||||||17351
1731485370000|2024-11-13 08:09:30|557.6|556.8|556.8|556.4|557.6|556.8|556.8|556.4|10218
1731485380000|2024-11-13 08:09:40|557|556.8|557.2|556.8|557.2|557|557|556.6|5070
1731485390000|2024-11-13 08:09:50|||||||||9964
1731485400000|2024-11-13 08:10:00|557.4|557|557|556.6|557.4|557|557|556.6|1189
1731485410000|2024-11-13 08:10:10|556.8|556.4|557|556.8|557|556.8|556.6|556.4|2486
1731485420000|2024-11-13 08:10:20|557.2|556.6|557.2|556.8|557.2|556.8|557.2|556.6|580
1731485430000|2024-11-13 08:10:30|557|556.6|556.6|556.4|557|556.8|556.6|556.4|1762
1731485440000|2024-11-13 08:10:40|556.8|556.6|557|556.8|557|556.8|556.8|556.6|3214
1731485450000|2024-11-13 08:10:50|557.2|557|557.2|557|557.2|557|557.2|557|1498
1731485460000|2024-11-13 08:11:00|556.8|556.4|555.8|555.4|557|556.6|555.8|555.4|6098
1731485470000|2024-11-13 08:11:10|555.6|555.6|555.6|555.2|555.6|555.6|555.6|555.2|487
1731485480000|2024-11-13 08:11:20|555.8|555.4|555.8|555.4|555.8|555.4|555.6|555.2|8951
1731485490000|2024-11-13 08:11:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1731485500000|2024-11-13 08:11:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|15
1731485510000|2024-11-13 08:11:50|||||||||201
1731485520000|2024-11-13 08:12:00|556.2|555.8|556.4|556|556.4|556|556.2|555.8|1833
1731485530000|2024-11-13 08:12:10|||||||||4
1731485540000|2024-11-13 08:12:20|||||||||40
1731485550000|2024-11-13 08:12:30|||||||||1880
1731485560000|2024-11-13 08:12:40|556.2||556.2||556.2||556.2||1203
1731485570000|2024-11-13 08:12:50|556|555.8|556.2|555.8|556.2|555.8|556|555.8|996
1731485580000|2024-11-13 08:13:00|556.4|556|556.8|556.4|556.8|556.4|556.4|556|7054
1731485590000|2024-11-13 08:13:10|557|556.6|557|556.6|557|556.6|556.8|556.6|4417
1731485600000|2024-11-13 08:13:20|557.4|557|557.8|557.4|557.8|557.4|557.4|557|3008
1731485610000|2024-11-13 08:13:30|558|557.6|557.4|557|558|557.6|557.4|557|3038
1731485620000|2024-11-13 08:13:40|557.2||557.2||557.2||557.2||9
1731485630000|2024-11-13 08:13:50|557.4||557.4||557.4||557.4||6
1731485640000|2024-11-13 08:14:00|557.2||557.2||557.2||557.2||2545
1731485650000|2024-11-13 08:14:10|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|1464
1731485660000|2024-11-13 08:14:20|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|6208
1731485670000|2024-11-13 08:14:30|557.2|557|557|556.6|557.2|557|557|556.4|2376
1731485680000|2024-11-13 08:14:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|3021
1731485690000|2024-11-13 08:14:50|||||||||2
1731485700000|2024-11-13 08:15:00|557|556.6|556.8|556.4|557|556.8|556.8|556.4|12405
1731485710000|2024-11-13 08:15:10|556.6|556.2|556.4|556|556.6|556.2|556.4|556|1
1731485720000|2024-11-13 08:15:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|9806
1731485730000|2024-11-13 08:15:30|556|555.6|555.8|555.4|556|555.6|555.8|555.4|1250
1731485740000|2024-11-13 08:15:40|555.6|555.2|555.8|555.6|555.8|555.6|555.6|555.2|772
1731485750000|2024-11-13 08:15:50|556|555.8|556.4|556|556.4|556|556|555.8|4300
1731485770000|2024-11-13 08:16:10|556|555.6|556|555.6|556|555.6|556|555.4|738
1731485780000|2024-11-13 08:16:20|||||||||1404
1731485800000|2024-11-13 08:16:40|||||||||11
1731485820000|2024-11-13 08:17:00|555.8|555.2|555.8|555.4|555.8|555.4|555.8|555.2|399
1731485830000|2024-11-13 08:17:10|||||||||34
1731485840000|2024-11-13 08:17:20|555.6|555.2|555.8|555.4|555.8|555.6|555.6|555.2|2805
1731485850000|2024-11-13 08:17:30|556|555.6|555.8|555.4|556|555.6|555.8|555.4|1189
1731485860000|2024-11-13 08:17:40||555.6||555.4||555.6||555.4|0
1731485870000|2024-11-13 08:17:50||555.6||555.4||555.6||555.4|5564
1731485900000|2024-11-13 08:18:20|556|555.6|556.2|556|556.2|556|556|555.6|2948
1731485910000|2024-11-13 08:18:30|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|901
1731485920000|2024-11-13 08:18:40|||||||||2
1731485940000|2024-11-13 08:19:00|557|556.6|557|556.8|557|556.8|557|556.6|434
1731485950000|2024-11-13 08:19:10|557.4|557|557.4|557|557.4|557|557.4|557|5
1731485960000|2024-11-13 08:19:20|557|556.6|557|556.6|557|556.6|557|556.6|3333
1731485970000|2024-11-13 08:19:30|556.6|556.4|556.8|556.4|556.8|556.6|556.6|556.4|2465
1731485980000|2024-11-13 08:19:40|556.6|556.6|556.8|556.4|556.8|556.6|556.6|556.4|12
1731485990000|2024-11-13 08:19:50|557|556.6|557.2|556.8|557.2|556.8|557|556.4|1427
1731486000000|2024-11-13 08:20:00|||||||||18
1731486010000|2024-11-13 08:20:10|||||||||103
1731486020000|2024-11-13 08:20:20|557||557||557||557||10
1731486030000|2024-11-13 08:20:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.4|677
1731486040000|2024-11-13 08:20:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1282
1731486050000|2024-11-13 08:20:50||556.2||556.2||556.2||556.2|18
1731486060000|2024-11-13 08:21:00|556.2|555.8|556.2|555.8|556.2|555.8|556|555.8|25131
1731486070000|2024-11-13 08:21:10|556||556.2||556.2||556||791
1731486080000|2024-11-13 08:21:20|556.4|556.2|556.2|556|556.4|556.2|556.2|556|5723
1731486090000|2024-11-13 08:21:30|556.4||556.4||556.4||556.4||515
1731486100000|2024-11-13 08:21:40|||||||||18
1731486110000|2024-11-13 08:21:50|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|1413
1731486120000|2024-11-13 08:22:00|556.4||556.6||556.6||556.4||5
1731486130000|2024-11-13 08:22:10|556.4|556|556.4|556|556.4|556|556.4|556|4079
1731486140000|2024-11-13 08:22:20|556.2|555.8|556.2|555.8|556.2|555.8|556|555.8|722
1731486150000|2024-11-13 08:22:30||556||556||556||556|400
1731486160000|2024-11-13 08:22:40|556|555.8|556|555.8|556|555.8|556|555.8|16386
1731486170000|2024-11-13 08:22:50|||||||||404
1731486180000|2024-11-13 08:23:00|556.2||556.2||556.2||556.2||779
1731486190000|2024-11-13 08:23:10|||||||||5
1731486200000|2024-11-13 08:23:20|556.4|556.2|556.4|556|556.4|556.2|556.4|556|2225
1731486210000|2024-11-13 08:23:30|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|4
1731486220000|2024-11-13 08:23:40|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|996
1731486230000|2024-11-13 08:23:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|1786
1731486240000|2024-11-13 08:24:00||556.4||556.4||556.4||556.4|704
1731486250000|2024-11-13 08:24:10|556.8|556|556.4|556.2|556.8|556.2|556.4|556|1013
1731486260000|2024-11-13 08:24:20|556.6|556|556|555.6|556.6|556.2|556|555.6|2510
1731486280000|2024-11-13 08:24:40|555.8||556||556||555.8||46
1731486290000|2024-11-13 08:24:50|555.8||556||556||555.8||1509
1731486300000|2024-11-13 08:25:00||555.8||555.6||555.8||555.6|0
1731486310000|2024-11-13 08:25:10|555.8|555.4|556|555.6|556|555.6|555.8|555.4|1650
1731486320000|2024-11-13 08:25:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|4758
1731486330000|2024-11-13 08:25:30|556||556.2||556.2||556||669
1731486340000|2024-11-13 08:25:40||556||556||556||556|6504
1731486350000|2024-11-13 08:25:50|555.8|555.4|556|555.6|556.2|555.8|555.8|555.4|2167
1731486360000|2024-11-13 08:26:00|555.8|555.4|556|555.6|556|555.6|555.8|555.4|3561
1731486370000|2024-11-13 08:26:10|||||||||800
1731486380000|2024-11-13 08:26:20||555.4||555.6||555.6||555.4|4704
1731486390000|2024-11-13 08:26:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1078
1731486400000|2024-11-13 08:26:40||556||556||556||556|3505
1731486420000|2024-11-13 08:27:00|556.4||556.4||556.4||556.4||300
1731486430000|2024-11-13 08:27:10|556.2|556.2|556.4|556.2|556.4|556.2|556.2|556.2|930
1731486440000|2024-11-13 08:27:20|556|555.6|556.2|555.6|556.2|555.8|556|555.6|9230
1731486450000|2024-11-13 08:27:30|556|555.8|556|555.6|556|555.8|556|555.6|134
1731486460000|2024-11-13 08:27:40|556.2|555.8|556|555.6|556.2|555.8|556|555.6|2427
1731486470000|2024-11-13 08:27:50|||||||||57
1731486480000|2024-11-13 08:28:00|||||||||23
1731486490000|2024-11-13 08:28:10|555.8|555.8|556.2|556|556.2|556|555.8|555.8|1997
1731486510000|2024-11-13 08:28:30|||||||||900
1731486520000|2024-11-13 08:28:40|||||||||1979
1731486530000|2024-11-13 08:28:50||555.8||555.8||555.8||555.8|2296
1731486540000|2024-11-13 08:29:00|556.4|556|556.4|556.2|556.4|556.2|556.4|556|10839
1731486550000|2024-11-13 08:29:10||556||556||556||556|321
1731486560000|2024-11-13 08:29:20|556.2|555.8|556|555.6|556.2|555.8|556|555.6|0
1731486570000|2024-11-13 08:29:30|||||||||728
1731486610000|2024-11-13 08:30:10|556.4|555.8|556.4|556|556.4|556|556.4|555.8|9877
1731486620000|2024-11-13 08:30:20|556.2|555.6|556|555.6|556.2|555.6|556|555.6|3672
1731486640000|2024-11-13 08:30:40|556.2|555.8|556|555.8|556.2|556|556|555.8|1270
1731486650000|2024-11-13 08:30:50|556.2|556|556.2|556|556.2|556|556|556|693
1731486660000|2024-11-13 08:31:00||555.8||555.8||555.8||555.8|0
1731486670000|2024-11-13 08:31:10||556||556||556||555.8|64
1731486680000|2024-11-13 08:31:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1703
1731486690000|2024-11-13 08:31:30|556.6|556.4|556.6|556.4|556.6|556.4|556.4|556.4|2228
1731486700000|2024-11-13 08:31:40|||||||||1446
1731486710000|2024-11-13 08:31:50|557|556.6|557|556.6|557|556.6|557|556.6|820
1731486720000|2024-11-13 08:32:00|||||||||1690
1731486730000|2024-11-13 08:32:10|557.2|556.8|557.4|557|557.4|557|557.2|556.8|3354
1731486740000|2024-11-13 08:32:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|494
1731486750000|2024-11-13 08:32:30|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|274
1731486760000|2024-11-13 08:32:40|557.8||557.8||557.8||557.8||2789
1731486770000|2024-11-13 08:32:50|||||||||18
1731486780000|2024-11-13 08:33:00||557.6||557.6||557.6||557.6|2258
1731486790000|2024-11-13 08:33:10|558|557.8|558|557.6|558|557.8|558|557.6|1804
1731486800000|2024-11-13 08:33:20|||||||||11
1731486810000|2024-11-13 08:33:30|||||||||23
1731486820000|2024-11-13 08:33:40|||||||||101
1731486830000|2024-11-13 08:33:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|11
1731486840000|2024-11-13 08:34:00|558||557.8||558||557.8||1290
1731486850000|2024-11-13 08:34:10|||||||||875
1731486860000|2024-11-13 08:34:20|||||||||609
1731486870000|2024-11-13 08:34:30|||||||||90
1731486880000|2024-11-13 08:34:40|557.6||557.8||557.8||557.6||2249
1731486890000|2024-11-13 08:34:50|||||||||798
1731486900000|2024-11-13 08:35:00|||||||||69
1731486910000|2024-11-13 08:35:10|||||||||173
1731486920000|2024-11-13 08:35:20|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557|216
1731486930000|2024-11-13 08:35:30|||||||||5008
1731486940000|2024-11-13 08:35:40|||||||||891
1731486950000|2024-11-13 08:35:50||557.4||557.4||557.4||557.4|132
1731486960000|2024-11-13 08:36:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2791
1731486970000|2024-11-13 08:36:10|557.6||557.6||557.6||557.6||12
1731486980000|2024-11-13 08:36:20|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|94288
1731486990000|2024-11-13 08:36:30|558|557.8|558|557.6|558|557.8|558|557.6|572
1731487000000|2024-11-13 08:36:40||557.8||557.6||557.8||557.6|1357
1731487010000|2024-11-13 08:36:50|557.8||557.8||558||557.8||1
1731487020000|2024-11-13 08:37:00|||||||||7
1731487040000|2024-11-13 08:37:20|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|817
1731487050000|2024-11-13 08:37:30|557.6||557.8||557.8||557.6||17
1731487070000|2024-11-13 08:37:50|||||||||56
1731487090000|2024-11-13 08:38:10|557.6||557.8||557.8||557.6||0
1731487100000|2024-11-13 08:38:20|557.6||557.6||557.8||557.6||276
1731487110000|2024-11-13 08:38:30|||||||||286
1731487120000|2024-11-13 08:38:40|||||||||180
1731487140000|2024-11-13 08:39:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1156
1731487160000|2024-11-13 08:39:20|||||||||39
1731487170000|2024-11-13 08:39:30|557.2|557|557.2|557|557.2|557|557.2|557|5330
1731487180000|2024-11-13 08:39:40|||||||||1667
1731487200000|2024-11-13 08:40:00|557.4|557.2|557.2|557|557.4|557.2|557.2|557|2837
1731487210000|2024-11-13 08:40:10|||||||||1273
1731487220000|2024-11-13 08:40:20|||||||||1995
1731487230000|2024-11-13 08:40:30|557.6|557.4|557.8|557.4|557.8|557.6|557.6|557.4|3067
1731487250000|2024-11-13 08:40:50|557.6||557.6||557.6||557.6||2983
1731487260000|2024-11-13 08:41:00|557.8||557.8||557.8||557.8||9
1731487270000|2024-11-13 08:41:10||557.6||557.6||557.6||557.6|971
1731487280000|2024-11-13 08:41:20|558|557.4|557.6|557.2|558|557.4|557.6|557.2|501
1731487290000|2024-11-13 08:41:30||557.4||557.4||557.4||557.4|305
1731487300000|2024-11-13 08:41:40||557.2||557.2||557.4||557.2|0
1731487310000|2024-11-13 08:41:50||557.4||557.4||557.4||557.4|302
1731487320000|2024-11-13 08:42:00||557.2||557.2||557.2||557.2|0
1731487330000|2024-11-13 08:42:10||557.4||557.4||557.4||557.4|0
1731487340000|2024-11-13 08:42:20||557.2||557.2||557.2||557.2|1253
1731487350000|2024-11-13 08:42:30||557.4||557.4||557.4||557.4|1
1731487360000|2024-11-13 08:42:40|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|651
1731487370000|2024-11-13 08:42:50|557.6||557.6||557.6||557.6||0
1731487380000|2024-11-13 08:43:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|110
1731487390000|2024-11-13 08:43:10|||||||||37
1731487400000|2024-11-13 08:43:20|558||557.8||558||557.8||0
1731487410000|2024-11-13 08:43:30|558||558||558||557.8||0
1731487440000|2024-11-13 08:44:00|557.8||557.8||558||557.8||8
1731487450000|2024-11-13 08:44:10|558||558||558||558||152
1731487460000|2024-11-13 08:44:20|557.8|557.4|557.8|557.4|557.8|557.4|557.6|557.4|811
1731487470000|2024-11-13 08:44:30|557.6||557.6||557.6||557.6||0
1731487480000|2024-11-13 08:44:40|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|3857
1731487490000|2024-11-13 08:44:50|558|557.6|557.8|557.6|558|557.6|557.8|557.6|17
1731487500000|2024-11-13 08:45:00|558||557.8||558||557.8||0
1731487510000|2024-11-13 08:45:10|558||558||558||558||0
1731487520000|2024-11-13 08:45:20|557.8||558||558||557.8||1055
1731487530000|2024-11-13 08:45:30|557.8||557.8||557.8||557.8||0
1731487540000|2024-11-13 08:45:40|558||558||558||558||271
1731487550000|2024-11-13 08:45:50|557.8||557.8||558||557.8||6853
1731487560000|2024-11-13 08:46:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|3818
1731487570000|2024-11-13 08:46:10|557.4|557.2|557.4|557|557.4|557.2|557.4|557|912
1731487580000|2024-11-13 08:46:20||557.2||557.2||557.2||557.2|1342
1731487590000|2024-11-13 08:46:30||557||557.2||557.2||557|1051
1731487600000|2024-11-13 08:46:40||557||557||557.2||557|1383
1731487610000|2024-11-13 08:46:50||557.2||557||557.2||557|400
1731487620000|2024-11-13 08:47:00|557.6|557.2|557.8|557.6|557.8|557.6|557.6|557.2|3010
1731487630000|2024-11-13 08:47:10|||||||||572
1731487650000|2024-11-13 08:47:30|||||||||119
1731487660000|2024-11-13 08:47:40|557.6|557.4|557.6|557.2|557.6|557.4|557.4|557|326
1731487670000|2024-11-13 08:47:50|557.4|557|557.4|557|557.4|557|557.4|557|0
1731487680000|2024-11-13 08:48:00||557.2||557.2||557.2||557.2|1704
1731487690000|2024-11-13 08:48:10|557.2|557|557.2|557|557.2|557.2|557.2|557|0
1731487700000|2024-11-13 08:48:20|||||||||3
1731487710000|2024-11-13 08:48:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557|800
1731487720000|2024-11-13 08:48:40||557||557||557||557|27
1731487730000|2024-11-13 08:48:50||557.2||557.2||557.2||557.2|1
1731487740000|2024-11-13 08:49:00|557.2|557|557|556.8|557.2|557|557|556.8|20916
1731487750000|2024-11-13 08:49:10|||||||||3674
1731487760000|2024-11-13 08:49:20|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1953
1731487770000|2024-11-13 08:49:30|||||||||1316
1731487780000|2024-11-13 08:49:40|557||557||557||557||912
1731487790000|2024-11-13 08:49:50||556.8||556.6||556.8||556.6|1751
1731487800000|2024-11-13 08:50:00|||||||||4000
1731487820000|2024-11-13 08:50:20|556.8||556.8||557||556.8||224
1731487840000|2024-11-13 08:50:40|557|556.8|557.2|557|557.2|557|557|556.8|1946
1731487850000|2024-11-13 08:50:50|557|556.8|557|556.8|557|556.8|557|556.6|24
1731487860000|2024-11-13 08:51:00|557.2|556.6|557.2|557|557.2|557|557.2|556.6|362
1731487870000|2024-11-13 08:51:10|||||||||200
1731487890000|2024-11-13 08:51:30|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|3301
1731487900000|2024-11-13 08:51:40|||||||||3356
1731487920000|2024-11-13 08:52:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|3405
1731487930000|2024-11-13 08:52:10|558|557.8|558.2|558|558.2|558|557.8|557.8|1917
1731487940000|2024-11-13 08:52:20|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1421
1731487950000|2024-11-13 08:52:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1072
1731487960000|2024-11-13 08:52:40|558.4|558.2|558.2|558|558.4|558.2|558.2|558|2881
1731487970000|2024-11-13 08:52:50||557.8||557.8||558||557.8|609
1731487980000|2024-11-13 08:53:00||558||557.8||558||557.8|799
1731487990000|2024-11-13 08:53:10||558||557.8||558||557.8|1019
1731488000000|2024-11-13 08:53:20||558||557.8||558||557.8|269
1731488010000|2024-11-13 08:53:30|558.4|558|558.4|558.2|558.4|558.2|558.4|558|731
1731488020000|2024-11-13 08:53:40|||||||||7003
1731488030000|2024-11-13 08:53:50|||||||||183
1731488040000|2024-11-13 08:54:00|||||||||838
1731488050000|2024-11-13 08:54:10|558.2|558|558.4|558.2|558.4|558.2|558.2|558|3129
1731488060000|2024-11-13 08:54:20|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|735
1731488070000|2024-11-13 08:54:30|559|558.6|559|558.6|559|558.6|559|558.6|1127
1731488080000|2024-11-13 08:54:40|||||||||1235
1731488090000|2024-11-13 08:54:50|558.8|558.8|558.8|558.6|558.8|558.8|558.8|558.6|2050
1731488100000|2024-11-13 08:55:00|559||558.8||559||558.8||0
1731488110000|2024-11-13 08:55:10|559||559||559||559||259
1731488120000|2024-11-13 08:55:20|558.8|558.8|558.8|558.4|558.8|558.8|558.8|558.4|10
1731488130000|2024-11-13 08:55:30|558.6||558.8||558.8||558.6||0
1731488140000|2024-11-13 08:55:40|558.6|558.2|558.6|558.2|558.6|558.4|558.6|558.2|2
1731488150000|2024-11-13 08:55:50||558.4||558.4||558.4||558.4|1174
1731488160000|2024-11-13 08:56:00|||||||||100
1731488170000|2024-11-13 08:56:10||558.2||558.2||558.2||558.2|459
1731488180000|2024-11-13 08:56:20|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|5
1731488190000|2024-11-13 08:56:30||558.6||558.6||558.6||558.6|89
1731488200000|2024-11-13 08:56:40||558.4||558.4||558.4||558.4|0
1731488210000|2024-11-13 08:56:50||558.6||558.6||558.6||558.6|1433
1731488220000|2024-11-13 08:57:00|559|558.8|559|558.8|559|558.8|558.8|558.8|701
1731488230000|2024-11-13 08:57:10|||||||||1194
1731488240000|2024-11-13 08:57:20|||||||||533
1731488260000|2024-11-13 08:57:40|||||||||3000
1731488270000|2024-11-13 08:57:50||558.6||558.6||558.6||558.6|834
1731488280000|2024-11-13 08:58:00|558.8||558.8||558.8||558.8||0
1731488290000|2024-11-13 08:58:10|||||||||69
1731488300000|2024-11-13 08:58:20|||||||||712
1731488310000|2024-11-13 08:58:30|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|9501
1731488320000|2024-11-13 08:58:40|||||||||257
1731488330000|2024-11-13 08:58:50|558.4|558.2|558.4|558|558.4|558.2|558.4|558|2803
1731488340000|2024-11-13 08:59:00||558.2||558.2||558.2||558.2|962
1731488350000|2024-11-13 08:59:10|||||||||1300
1731488360000|2024-11-13 08:59:20|||||||||182
1731488380000|2024-11-13 08:59:40|||||||||1645
1731488390000|2024-11-13 08:59:50|558.2|558|558.2|558|558.4|558|558.2|558|5
1731488400000|2024-11-13 09:00:00|||||||||766
1731488410000|2024-11-13 09:00:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|3984
1731488420000|2024-11-13 09:00:20|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|3463
1731488430000|2024-11-13 09:00:30|559||558.8||559||558.8||614
1731488440000|2024-11-13 09:00:40|559||558.8||559||558.8||0
1731488460000|2024-11-13 09:01:00|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|3317
1731488470000|2024-11-13 09:01:10|||||||||24
1731488480000|2024-11-13 09:01:20|558.2|558|558.4|558|558.4|558|558.2|558|3192
1731488490000|2024-11-13 09:01:30|558.2||558.2||558.2||558.2||0
1731488500000|2024-11-13 09:01:40|558.4||558.4||558.4||558.4||121
1731488510000|2024-11-13 09:01:50|558.2||558.2||558.2||558.2||0
1731488520000|2024-11-13 09:02:00|558.4||558.4||558.4||558.4||2066
1731488530000|2024-11-13 09:02:10|||||||||587
1731488540000|2024-11-13 09:02:20||558.2||558.2||558.2||558.2|18
1731488550000|2024-11-13 09:02:30|||||||||3289
1731488560000|2024-11-13 09:02:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1408
1731488570000|2024-11-13 09:02:50|||||||||44283
1731488580000|2024-11-13 09:03:00|558.4|558|558.2|558|558.4|558|558.2|558|1459
1731488600000|2024-11-13 09:03:20|558|557.8|558|557.8|558|557.8|558|557.8|794
1731488610000|2024-11-13 09:03:30|557.8|557.6|558|557.8|558|557.8|557.8|557.6|504
1731488630000|2024-11-13 09:03:50|558.2||558.2||558.2||558.2||438
1731488640000|2024-11-13 09:04:00|558|557.6|557.8|557.6|558.2|557.6|557.8|557.6|1549
1731488660000|2024-11-13 09:04:20|558||558||558||558||0
1731488670000|2024-11-13 09:04:30||557.8||557.8||557.8||557.8|1095
1731488680000|2024-11-13 09:04:40||557.6||557.6||557.6||557.6|190
1731488690000|2024-11-13 09:04:50||557.8||557.6||557.8||557.6|0
1731488700000|2024-11-13 09:05:00|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|1825
1731488710000|2024-11-13 09:05:10|558|557.6|558|557.6|558|557.6|558|557.6|1944
1731488720000|2024-11-13 09:05:20|557.8|557.8|557.8|557.6|557.8|557.8|557.8|557.6|342
1731488730000|2024-11-13 09:05:30|558|557.8|558|557.8|558|557.8|558|557.8|1201
1731488740000|2024-11-13 09:05:40|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|1538
1731488750000|2024-11-13 09:05:50||557.6||557.6||557.6||557.6|1416
1731488760000|2024-11-13 09:06:00|558|557.4|557.6|557.4|558|557.4|557.6|557.4|4829
1731488770000|2024-11-13 09:06:10|557.8||557.8||557.8||557.6||1539
1731488780000|2024-11-13 09:06:20|557.6||557.8||557.8||557.6||4
1731488790000|2024-11-13 09:06:30||557.6||557.6||557.6||557.6|0
1731488800000|2024-11-13 09:06:40|558||558||558||558||2677
1731488810000|2024-11-13 09:06:50|||||||||1400
1731488820000|2024-11-13 09:07:00||557.8||557.8||557.8||557.8|1
1731488830000|2024-11-13 09:07:10|||||||||830
1731488850000|2024-11-13 09:07:30|||||||||194
1731488860000|2024-11-13 09:07:40|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|1775
1731488870000|2024-11-13 09:07:50||557.4||557.6||557.6||557.4|2541
1731488880000|2024-11-13 09:08:00|||||||||212
1731488890000|2024-11-13 09:08:10|||||||||2178
1731488900000|2024-11-13 09:08:20|||||||||8925
1731488910000|2024-11-13 09:08:30|||||||||449
1731488930000|2024-11-13 09:08:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1105
1731488950000|2024-11-13 09:09:10|557.8||557.8||557.8||557.8||2504
1731488960000|2024-11-13 09:09:20||557.6||557.6||557.6||557.6|180
1731488970000|2024-11-13 09:09:30|558|557.8|558|557.8|558|557.8|558|557.8|947
1731488980000|2024-11-13 09:09:40||557.6||557.6||557.6||557.6|1123
1731489010000|2024-11-13 09:10:10|||||||||9
1731489020000|2024-11-13 09:10:20|||||||||20
1731489030000|2024-11-13 09:10:30|557.8||557.8||557.8||557.8||1626
1731489040000|2024-11-13 09:10:40|558||558||558||558||0
1731489050000|2024-11-13 09:10:50|557.8||557.8||558||557.8||280
1731489060000|2024-11-13 09:11:00|558||558||558||558||0
1731489080000|2024-11-13 09:11:20|||||||||43
1731489090000|2024-11-13 09:11:30|||||||||27
1731489110000|2024-11-13 09:11:50||557.8||557.8||557.8||557.8|29
1731489120000|2024-11-13 09:12:00|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|3712
1731489140000|2024-11-13 09:12:20|||||||||11549
1731489150000|2024-11-13 09:12:30|557.6||557.8||557.8||557.6||986
1731489160000|2024-11-13 09:12:40||557.6||557.6||557.6||557.6|178
1731489170000|2024-11-13 09:12:50||557.4||557.4||557.4||557.4|0
1731489180000|2024-11-13 09:13:00|||||||||7
1731489200000|2024-11-13 09:13:20|558|557.6|558|557.6|558|557.6|558|557.6|7280
1731489210000|2024-11-13 09:13:30|||||||||191
1731489220000|2024-11-13 09:13:40||557.8||557.8||557.8||557.8|5382
1731489250000|2024-11-13 09:14:10|||||||||22
1731489270000|2024-11-13 09:14:30|||||||||2
1731489290000|2024-11-13 09:14:50|558.2|558|558.4|558.2|558.4|558.2|558.2|558|818
1731489300000|2024-11-13 09:15:00|||||||||268
1731489320000|2024-11-13 09:15:20|558.6||558.6||558.6||558.6||882
1731489330000|2024-11-13 09:15:30|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1731489340000|2024-11-13 09:15:40|||||||||2682
1731489350000|2024-11-13 09:15:50|||||||||2116
1731489360000|2024-11-13 09:16:00|||||||||17
1731489380000|2024-11-13 09:16:20|||||||||1541
1731489390000|2024-11-13 09:16:30|559|558.6|558.8|558.6|559|558.8|558.8|558.4|2023
1731489400000|2024-11-13 09:16:40|||||||||1030
1731489410000|2024-11-13 09:16:50|||||||||181
1731489420000|2024-11-13 09:17:00||558.4||558.6||558.6||558.4|2
1731489430000|2024-11-13 09:17:10||558.4||558.4||558.4||558.4|784
1731489440000|2024-11-13 09:17:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|914
1731489450000|2024-11-13 09:17:30|||||||||716
1731489480000|2024-11-13 09:18:00|||||||||246
1731489490000|2024-11-13 09:18:10|||||||||218
1731489500000|2024-11-13 09:18:20||558.4||558.4||558.4||558.4|17
1731489510000|2024-11-13 09:18:30|||||||||4187
1731489520000|2024-11-13 09:18:40|||||||||7
1731489530000|2024-11-13 09:18:50|558.8||558.8||558.8||558.8||675
1731489540000|2024-11-13 09:19:00||558.6||558.6||558.6||558.6|1438
1731489550000|2024-11-13 09:19:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|744
1731489570000|2024-11-13 09:19:30|||||||||2654
1731489580000|2024-11-13 09:19:40|||||||||2
1731489590000|2024-11-13 09:19:50|||||||||2829
1731489600000|2024-11-13 09:20:00|558.4|558|558.4|558|558.4|558|558.4|558|15
1731489620000|2024-11-13 09:20:20|558|557.8|557.8|557.4|558|557.8|557.8|557.4|4260
1731489640000|2024-11-13 09:20:40|557.6||557.6||557.6||557.6||510
1731489650000|2024-11-13 09:20:50||557.2||557.2||557.4||557.2|17
1731489660000|2024-11-13 09:21:00|||||||||713
1731489670000|2024-11-13 09:21:10|||||||||17
1731489680000|2024-11-13 09:21:20|||||||||389
1731489690000|2024-11-13 09:21:30|557.4|557|557.4|557|557.4|557|557.4|557|510
1731489710000|2024-11-13 09:21:50|||||||||20
1731489730000|2024-11-13 09:22:10||557.2||557.2||557.2||557.2|2205
1731489750000|2024-11-13 09:22:30|||||||||663
1731489760000|2024-11-13 09:22:40|||||||||1320
1731489770000|2024-11-13 09:22:50|557.2|557|557.2|557|557.2|557|557.2|557|979
1731489780000|2024-11-13 09:23:00||556.8||556.8||556.8||556.8|155
1731489790000|2024-11-13 09:23:10|||||||||540
1731489830000|2024-11-13 09:23:50|||||||||297
1731489840000|2024-11-13 09:24:00|||||||||528
1731489850000|2024-11-13 09:24:10|557|556.6|556.8|556.6|557|556.6|556.8|556.6|765
1731489860000|2024-11-13 09:24:20||556.4||556.4||556.4||556.4|0
1731489880000|2024-11-13 09:24:40||556.6||556.6||556.6||556.6|704
1731489890000|2024-11-13 09:24:50|||||||||44
1731489900000|2024-11-13 09:25:00|||||||||355
1731489910000|2024-11-13 09:25:10|||||||||3
1731489920000|2024-11-13 09:25:20|||||||||105
1731489930000|2024-11-13 09:25:30|||||||||17872
1731489940000|2024-11-13 09:25:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1031
1731489950000|2024-11-13 09:25:50|||||||||625
1731489980000|2024-11-13 09:26:20|||||||||2053
1731489990000|2024-11-13 09:26:30|||||||||1077
1731490010000|2024-11-13 09:26:50|||||||||2053
1731490020000|2024-11-13 09:27:00|||||||||2829
1731490030000|2024-11-13 09:27:10|||||||||2107
1731490040000|2024-11-13 09:27:20|||||||||866
1731490050000|2024-11-13 09:27:30|||||||||55
1731490060000|2024-11-13 09:27:40|||||||||2360
1731490070000|2024-11-13 09:27:50|||||||||12500
1731490080000|2024-11-13 09:28:00|||||||||2769
1731490090000|2024-11-13 09:28:10|||||||||4
1731490100000|2024-11-13 09:28:20||557||557||557||557|35
1731490130000|2024-11-13 09:28:50|||||||||4
1731490150000|2024-11-13 09:29:10|557|556.8|557|556.6|557|556.8|557|556.6|667
1731490170000|2024-11-13 09:29:30|||||||||1
1731490190000|2024-11-13 09:29:50|||||||||1
1731490200000|2024-11-13 09:30:00|557.2|556.8|557.2|557|557.2|557|557.2|556.8|630
1731490210000|2024-11-13 09:30:10|||||||||3397
1731490220000|2024-11-13 09:30:20||556.8||556.8||556.8||556.8|115
1731490250000|2024-11-13 09:30:50|||||||||5
1731490270000|2024-11-13 09:31:10|||||||||27
1731490280000|2024-11-13 09:31:20|||||||||21981
1731490300000|2024-11-13 09:31:40|||||||||627
1731490310000|2024-11-13 09:31:50|557||557||557||557||2143
1731490320000|2024-11-13 09:32:00|556.8|556.4|556.8|556.4|557|556.6|556.8|556.4|571
1731490330000|2024-11-13 09:32:10|||||||||1614
1731490350000|2024-11-13 09:32:30|||||||||9
1731490360000|2024-11-13 09:32:40|||||||||307
1731490380000|2024-11-13 09:33:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|353
1731490400000|2024-11-13 09:33:20|556.4|556|556.4|556|556.4|556|556.4|556|2825
1731490410000|2024-11-13 09:33:30|556.6|556.2|556.4|556.2|556.6|556.2|556.4|556.2|451
1731490420000|2024-11-13 09:33:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1350
1731490430000|2024-11-13 09:33:50|||||||||3190
1731490460000|2024-11-13 09:34:20||556.2||556.2||556.2||556.2|1082
1731490470000|2024-11-13 09:34:30||556||556.2||556.2||556|0
1731490480000|2024-11-13 09:34:40||556||556.2||556.2||556|0
1731490500000|2024-11-13 09:35:00|||||||||135
1731490520000|2024-11-13 09:35:20|557|556.6|557|556.6|557|556.6|557|556.6|4143
1731490530000|2024-11-13 09:35:30||556.8||556.8||556.8||556.8|1
1731490540000|2024-11-13 09:35:40|557.2||557.2||557.2||557.2||2296
1731490550000|2024-11-13 09:35:50|||||||||17
1731490560000|2024-11-13 09:36:00||557||557||557||557|1219
1731490600000|2024-11-13 09:36:40|||||||||1168
1731490620000|2024-11-13 09:37:00|||||||||1188
1731490630000|2024-11-13 09:37:10|||||||||1765
1731490650000|2024-11-13 09:37:30|||||||||2620
1731490660000|2024-11-13 09:37:40|||||||||2512
1731490680000|2024-11-13 09:38:00|||||||||1100
1731490690000|2024-11-13 09:38:10|557|556.8|557|556.6|557|556.8|557|556.6|748
1731490700000|2024-11-13 09:38:20|556.8|556.4|557|556.6|557|556.6|556.8|556.4|6
1731490710000|2024-11-13 09:38:30|||||||||28
1731490740000|2024-11-13 09:39:00|||||||||5
1731490750000|2024-11-13 09:39:10|||||||||11
1731490770000|2024-11-13 09:39:30|||||||||161
1731490780000|2024-11-13 09:39:40|||||||||1
1731490790000|2024-11-13 09:39:50|||||||||2500
1731490800000|2024-11-13 09:40:00|||||||||92
1731490810000|2024-11-13 09:40:10||556.8||556.8||556.8||556.8|0
1731490820000|2024-11-13 09:40:20|557.2||557.2||557.2||557.2||2738
1731490830000|2024-11-13 09:40:30||557||557||557||557|508
1731490840000|2024-11-13 09:40:40||556.8||556.8||556.8||556.8|366
1731490870000|2024-11-13 09:41:10|||||||||600
1731490880000|2024-11-13 09:41:20|557|556.6|556.8|556.4|557|556.6|556.8|556.4|392
1731490890000|2024-11-13 09:41:30|||||||||50
1731490900000|2024-11-13 09:41:40|||||||||6
1731490910000|2024-11-13 09:41:50||556.6||556.4||556.6||556.4|30
1731490920000|2024-11-13 09:42:00||556.6||556.4||556.6||556.4|11
1731490930000|2024-11-13 09:42:10|||||||||12
1731490950000|2024-11-13 09:42:30|557|556.8|557|556.8|557|556.8|557|556.6|1475
1731490980000|2024-11-13 09:43:00|||||||||3
1731490990000|2024-11-13 09:43:10|||||||||30
1731491000000|2024-11-13 09:43:20|||||||||204
1731491010000|2024-11-13 09:43:30|||||||||53
1731491060000|2024-11-13 09:44:20|||||||||1
1731491080000|2024-11-13 09:44:40|||||||||400
1731491090000|2024-11-13 09:44:50|||||||||1
1731491100000|2024-11-13 09:45:00|557.2|557|557.4|557|557.4|557|557.2|557|504
1731491110000|2024-11-13 09:45:10|||||||||90
1731491120000|2024-11-13 09:45:20|||||||||661
1731491130000|2024-11-13 09:45:30|||||||||1867
1731491160000|2024-11-13 09:46:00|||||||||17
1731491180000|2024-11-13 09:46:20|||||||||1544
1731491190000|2024-11-13 09:46:30|||||||||905
1731491200000|2024-11-13 09:46:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|996
1731491220000|2024-11-13 09:47:00|||||||||10
1731491240000|2024-11-13 09:47:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|0
1731491250000|2024-11-13 09:47:30|||||||||1891
1731491260000|2024-11-13 09:47:40|557.2|556.8|557.2|556.8|557.4|557|557.2|556.8|331
1731491270000|2024-11-13 09:47:50||557||556.8||557||556.8|0
1731491280000|2024-11-13 09:48:00|||||||||62
1731491290000|2024-11-13 09:48:10||557||557||557||557|3000
1731491300000|2024-11-13 09:48:20|||||||||76
1731491310000|2024-11-13 09:48:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|5071
1731491320000|2024-11-13 09:48:40||557.4||557.4||557.4||557.4|4099
1731491330000|2024-11-13 09:48:50|||||||||79
1731491340000|2024-11-13 09:49:00|||||||||105
1731491350000|2024-11-13 09:49:10||557.2||557.2||557.2||557.2|48870
1731491370000|2024-11-13 09:49:30|557.4|557|557.4|557|557.4|557|557.4|557|2
1731491400000|2024-11-13 09:50:00|557.2|556.8|557.4|557|557.4|557|557.2|556.8|1
1731491410000|2024-11-13 09:50:10|||||||||1649
1731491430000|2024-11-13 09:50:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|677
1731491440000|2024-11-13 09:50:40||557||557||557||557|35
1731491450000|2024-11-13 09:50:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|424
1731491460000|2024-11-13 09:51:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|9
1731491470000|2024-11-13 09:51:10|||||||||30
1731491480000|2024-11-13 09:51:20|||||||||706
1731491490000|2024-11-13 09:51:30||557.2||557.2||557.2||557.2|618
1731491510000|2024-11-13 09:51:50|||||||||14
1731491520000|2024-11-13 09:52:00|||||||||500
1731491550000|2024-11-13 09:52:30||557.4||557.2||557.4||557.2|601
1731491570000|2024-11-13 09:52:50|||||||||1003
1731491580000|2024-11-13 09:53:00|||||||||5
1731491610000|2024-11-13 09:53:30||557.4||557.2||557.4||557.2|102
1731491620000|2024-11-13 09:53:40|||||||||2
1731491650000|2024-11-13 09:54:10|||||||||502
1731491660000|2024-11-13 09:54:20|||||||||50
1731491680000|2024-11-13 09:54:40|||||||||6211
1731491690000|2024-11-13 09:54:50|||||||||8
1731491710000|2024-11-13 09:55:10|||||||||200
1731491730000|2024-11-13 09:55:30|||||||||21
1731491740000|2024-11-13 09:55:40||557.4||557.4||557.4||557.4|4166
1731491790000|2024-11-13 09:56:30|||||||||5
1731491800000|2024-11-13 09:56:40|||||||||14354
1731491820000|2024-11-13 09:57:00|||||||||2703
1731491840000|2024-11-13 09:57:20||557.2||557.2||557.2||557.2|3175
1731491860000|2024-11-13 09:57:40|557.4||557.6||557.6||557.4||1009
1731491880000|2024-11-13 09:58:00|||||||||808
1731491890000|2024-11-13 09:58:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|800
1731491900000|2024-11-13 09:58:20||557.4||557.4||557.4||557.4|574
1731491920000|2024-11-13 09:58:40||557.6||557.6||557.6||557.6|10
1731491940000|2024-11-13 09:59:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|28
1731491950000|2024-11-13 09:59:10|557.8||557.8||557.8||557.8||8
1731491970000|2024-11-13 09:59:30||557.6||557.6||557.6||557.6|1143
1731491980000|2024-11-13 09:59:40|||||||||200
1731491990000|2024-11-13 09:59:50||557.4||557.4||557.4||557.4|182
1731492010000|2024-11-13 10:00:10||557.6||557.4||557.6||557.4|389
1731492020000|2024-11-13 10:00:20|||||||||697
1731492040000|2024-11-13 10:00:40|||||||||1578
1731492060000|2024-11-13 10:01:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|17367
1731492070000|2024-11-13 10:01:10||557.4||557.4||557.4||557.4|2811
1731492080000|2024-11-13 10:01:20|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|587
1731492090000|2024-11-13 10:01:30||557.6||557.6||557.6||557.6|200
1731492100000|2024-11-13 10:01:40|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|712
1731492120000|2024-11-13 10:02:00|||||||||86
1731492130000|2024-11-13 10:02:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|225
1731492140000|2024-11-13 10:02:20|557.4|557|557.4|557|557.4|557|557.4|557|1051
1731492150000|2024-11-13 10:02:30|||||||||177
1731492160000|2024-11-13 10:02:40|||||||||1000
1731492180000|2024-11-13 10:03:00|||||||||45
1731492190000|2024-11-13 10:03:10|557|556.8|557|556.8|557|556.8|557|556.8|1508
1731492200000|2024-11-13 10:03:20|556.8|556.6|557|556.6|557|556.6|556.8|556.4|1450
1731492210000|2024-11-13 10:03:30|556.8|556.4|557|556.6|557|556.6|556.8|556.4|0
1731492240000|2024-11-13 10:04:00|||||||||5410
1731492250000|2024-11-13 10:04:10|||||||||7107
1731492260000|2024-11-13 10:04:20|557.2|557|557.2|557|557.2|557|557.2|557|2183
1731492270000|2024-11-13 10:04:30|||||||||502
1731492280000|2024-11-13 10:04:40|557.4||557.4||557.4||557.4||2037
1731492290000|2024-11-13 10:04:50||557.2||557.2||557.2||557.2|0
1731492300000|2024-11-13 10:05:00|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|2216
1731492310000|2024-11-13 10:05:10|||||||||1579
1731492330000|2024-11-13 10:05:30|557.4|557|557.4|557|557.4|557|557.4|557|260
1731492340000|2024-11-13 10:05:40|||||||||166
1731492350000|2024-11-13 10:05:50|557.2|557.2|557.2|557|557.2|557.2|557.2|557|699
1731492360000|2024-11-13 10:06:00|557.4||557.4||557.4||557.2||0
1731492370000|2024-11-13 10:06:10|557.2||557.2||557.2||557.2||4
1731492400000|2024-11-13 10:06:40|557.4||557.4||557.4||557.4||1140
1731492410000|2024-11-13 10:06:50|557.2||557.2||557.2||557.2||0
1731492420000|2024-11-13 10:07:00|557.4||557.4||557.4||557.4||0
1731492430000|2024-11-13 10:07:10|557.2||557.2||557.2||557.2||139
1731492450000|2024-11-13 10:07:30|||||||||35
1731492480000|2024-11-13 10:08:00|||||||||22
1731492490000|2024-11-13 10:08:10||556.8||556.8||556.8||556.8|949
1731492510000|2024-11-13 10:08:30|||||||||2
1731492520000|2024-11-13 10:08:40|||||||||6
1731492530000|2024-11-13 10:08:50|||||||||593
1731492540000|2024-11-13 10:09:00|||||||||564
1731492550000|2024-11-13 10:09:10||557||557||557||557|4
1731492560000|2024-11-13 10:09:20|||||||||804
1731492570000|2024-11-13 10:09:30|557|556.8|557|556.8|557|556.8|557|556.8|2053
1731492580000|2024-11-13 10:09:40|||||||||13398
1731492590000|2024-11-13 10:09:50|||||||||5
1731492600000|2024-11-13 10:10:00||556.6||556.6||556.6||556.6|8
1731492610000|2024-11-13 10:10:10|556.8|556.4|556.8|556.4|556.8|556.6|556.8|556.4|313
1731492620000|2024-11-13 10:10:20|||||||||867
1731492630000|2024-11-13 10:10:30||556.6||556.6||556.6||556.6|140
1731492640000|2024-11-13 10:10:40|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|18
1731492650000|2024-11-13 10:10:50|556.6||556.6||556.6||556.6||0
1731492670000|2024-11-13 10:11:10|||||||||7
1731492690000|2024-11-13 10:11:30|||||||||1673
1731492710000|2024-11-13 10:11:50|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|1483
1731492720000|2024-11-13 10:12:00|||||||||2
1731492740000|2024-11-13 10:12:20|||||||||418
1731492750000|2024-11-13 10:12:30|556.2|556|556.2|556|556.2|556|556.2|556|3054
1731492760000|2024-11-13 10:12:40|||||||||92
1731492770000|2024-11-13 10:12:50|556.4|556.2|556.4|556|556.4|556.2|556.4|556|1224
1731492780000|2024-11-13 10:13:00||556.2||556.2||556.2||556.2|242
1731492790000|2024-11-13 10:13:10|||||||||1660
1731492800000|2024-11-13 10:13:20|556.6|556.4|556.4|556|556.6|556.4|556.2|556|3204
1731492810000|2024-11-13 10:13:30|556.2||556.2||556.2||556.2||0
1731492820000|2024-11-13 10:13:40|||||||||15000
1731492840000|2024-11-13 10:14:00|||||||||4679
1731492850000|2024-11-13 10:14:10|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|1073
1731492870000|2024-11-13 10:14:30|||||||||1
1731492880000|2024-11-13 10:14:40|557|556.6|557|556.6|557|556.6|557|556.6|2353
1731492890000|2024-11-13 10:14:50|||||||||416
1731492900000|2024-11-13 10:15:00|556.8||556.8||556.8||556.8||578
1731492910000|2024-11-13 10:15:10|557|556.8|557|556.8|557|556.8|557|556.8|0
1731492920000|2024-11-13 10:15:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|691
1731492950000|2024-11-13 10:15:50||556.6||556.6||556.6||556.6|69
1731492960000|2024-11-13 10:16:00|557|556.8|557|556.8|557|556.8|557|556.8|254
1731492970000|2024-11-13 10:16:10|557.2||557.2||557.2||557.2||900
1731492980000|2024-11-13 10:16:20||557||557||557||557|4
1731492990000|2024-11-13 10:16:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|289
1731493000000|2024-11-13 10:16:40|557.6||557.6||557.6||557.6||8
1731493010000|2024-11-13 10:16:50|557.4|557|557.4|557|557.4|557|557.4|557|456
1731493020000|2024-11-13 10:17:00|||||||||2829
1731493040000|2024-11-13 10:17:20|||||||||65
1731493050000|2024-11-13 10:17:30|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|795
1731493060000|2024-11-13 10:17:40|557.8||557.8||557.8||557.8||1140
1731493090000|2024-11-13 10:18:10|||||||||900
1731493100000|2024-11-13 10:18:20|557.6||557.6||557.6||557.6||2
1731493110000|2024-11-13 10:18:30|||||||||153
1731493120000|2024-11-13 10:18:40|||||||||3
1731493130000|2024-11-13 10:18:50|||||||||942
1731493140000|2024-11-13 10:19:00|||||||||7
1731493170000|2024-11-13 10:19:30|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|812
1731493180000|2024-11-13 10:19:40|||||||||300
1731493190000|2024-11-13 10:19:50|557.4|557|557.4|557|557.4|557|557.4|557|3
1731493200000|2024-11-13 10:20:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|79
1731493220000|2024-11-13 10:20:20|557.4|557|557.4|557|557.4|557|557.4|557|522
1731493230000|2024-11-13 10:20:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|494
1731493270000|2024-11-13 10:21:10|557||557||557||557||0
1731493280000|2024-11-13 10:21:20|557.2||557.2||557.2||557.2||22
1731493290000|2024-11-13 10:21:30|||||||||200
1731493300000|2024-11-13 10:21:40|||||||||6
1731493320000|2024-11-13 10:22:00|||||||||1786
1731493330000|2024-11-13 10:22:10|||||||||604
1731493350000|2024-11-13 10:22:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|523
1731493370000|2024-11-13 10:22:50||557||557||557||557|1590
1731493380000|2024-11-13 10:23:00||557.2||557.2||557.2||557.2|0
1731493390000|2024-11-13 10:23:10|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|859
1731493400000|2024-11-13 10:23:20|557.8||557.8||557.8||557.8||585
1731493410000|2024-11-13 10:23:30|||||||||824
1731493420000|2024-11-13 10:23:40|||||||||4
1731493430000|2024-11-13 10:23:50|||||||||845
1731493440000|2024-11-13 10:24:00|||||||||6
1731493450000|2024-11-13 10:24:10|||||||||5065
1731493460000|2024-11-13 10:24:20|||||||||286
1731493470000|2024-11-13 10:24:30|||||||||3
1731493490000|2024-11-13 10:24:50|||||||||125
1731493500000|2024-11-13 10:25:00|||||||||8
1731493520000|2024-11-13 10:25:20|||||||||1
1731493530000|2024-11-13 10:25:30|557.6|557.2|557.2|557|557.6|557.2|557.2|557|55
1731493540000|2024-11-13 10:25:40||556.8||556.8||556.8||556.8|920
1731493570000|2024-11-13 10:26:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|836
1731493580000|2024-11-13 10:26:20|||||||||5
1731493590000|2024-11-13 10:26:30|||||||||1688
1731493610000|2024-11-13 10:26:50|||||||||537
1731493620000|2024-11-13 10:27:00||557.4||557.4||557.4||557.4|20
1731493630000|2024-11-13 10:27:10|||||||||718
1731493640000|2024-11-13 10:27:20|||||||||303
1731493650000|2024-11-13 10:27:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|275
1731493660000|2024-11-13 10:27:40|||||||||667
1731493670000|2024-11-13 10:27:50|||||||||3
1731493690000|2024-11-13 10:28:10|||||||||17
1731493700000|2024-11-13 10:28:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1733
1731493730000|2024-11-13 10:28:50|||||||||627
1731493740000|2024-11-13 10:29:00|||||||||3076
1731493760000|2024-11-13 10:29:20|||||||||3
1731493770000|2024-11-13 10:29:30|557.6|557.6|557.8|557.4|557.8|557.6|557.6|557.4|2127
1731493780000|2024-11-13 10:29:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|667
1731493800000|2024-11-13 10:30:00|||||||||1
1731493810000|2024-11-13 10:30:10|557.4|557|557.6|557.2|557.6|557.2|557.4|557|745
1731493840000|2024-11-13 10:30:40|||||||||826
1731493850000|2024-11-13 10:30:50|557.4|557.4|557.6|557.2|557.6|557.4|557.4|557.2|5043
1731493860000|2024-11-13 10:31:00|||||||||2357
1731493870000|2024-11-13 10:31:10|||||||||203
1731493880000|2024-11-13 10:31:20|||||||||40
1731493900000|2024-11-13 10:31:40|557.4||557.4||557.4||557.4||0
1731493910000|2024-11-13 10:31:50|557.2|557|557.2|557|557.2|557|557.2|557|1064
1731493920000|2024-11-13 10:32:00|||||||||18
1731493930000|2024-11-13 10:32:10||556.8||556.8||556.8||556.8|1181
1731493940000|2024-11-13 10:32:20|||||||||697
1731493950000|2024-11-13 10:32:30||557||557||557||557|1
1731493960000|2024-11-13 10:32:40||556.8||556.8||557||556.8|0
1731493970000|2024-11-13 10:32:50|||||||||900
1731493980000|2024-11-13 10:33:00|||||||||2992
1731493990000|2024-11-13 10:33:10|||||||||752
1731494000000|2024-11-13 10:33:20|557|557|557.2|557|557.2|557|557|557|404
1731494010000|2024-11-13 10:33:30|||||||||164
1731494030000|2024-11-13 10:33:50|||||||||164
1731494040000|2024-11-13 10:34:00|||||||||1328
1731494050000|2024-11-13 10:34:10|||||||||1420
1731494060000|2024-11-13 10:34:20|||||||||1
1731494070000|2024-11-13 10:34:30||556.8||556.8||556.8||556.8|1941
1731494080000|2024-11-13 10:34:40|||||||||1401
1731494090000|2024-11-13 10:34:50|||||||||511
1731494100000|2024-11-13 10:35:00|557|556.6|557|556.6|557|556.6|557|556.6|2
1731494110000|2024-11-13 10:35:10|556.8||557||557||556.8||0
1731494120000|2024-11-13 10:35:20|||||||||504
1731494130000|2024-11-13 10:35:30|||||||||274
1731494140000|2024-11-13 10:35:40||556.8||556.8||556.8||556.8|293
1731494150000|2024-11-13 10:35:50||556.6||556.6||556.6||556.6|230
1731494160000|2024-11-13 10:36:00|556.8||556.8||556.8||556.8||0
1731494170000|2024-11-13 10:36:10|557|556.4|556.8|556.4|557|556.4|556.8|556.4|342
1731494180000|2024-11-13 10:36:20||556.6||556.6||556.6||556.6|1
1731494190000|2024-11-13 10:36:30|||||||||18
1731494200000|2024-11-13 10:36:40|||||||||22423
1731494220000|2024-11-13 10:37:00|||||||||1
1731494230000|2024-11-13 10:37:10|||||||||648
1731494240000|2024-11-13 10:37:20|||||||||6332
1731494260000|2024-11-13 10:37:40|||||||||1004
1731494270000|2024-11-13 10:37:50|||||||||1
1731494280000|2024-11-13 10:38:00|||||||||17
1731494310000|2024-11-13 10:38:30|||||||||2412
1731494330000|2024-11-13 10:38:50|557|556.8|557|556.6|557|556.8|557|556.6|1944
1731494340000|2024-11-13 10:39:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|760
1731494350000|2024-11-13 10:39:10||556.6||556.4||556.6||556.4|1016
1731494370000|2024-11-13 10:39:30||556.6||556.6||556.6||556.6|0
1731494390000|2024-11-13 10:39:50|||||||||19
1731494400000|2024-11-13 10:40:00|||||||||1
1731494410000|2024-11-13 10:40:10|557|556.8|557|556.8|557|556.8|557|556.8|2782
1731494430000|2024-11-13 10:40:30|||||||||3346
1731494450000|2024-11-13 10:40:50|||||||||1550
1731494460000|2024-11-13 10:41:00|||||||||1472
1731494470000|2024-11-13 10:41:10|||||||||1074
1731494480000|2024-11-13 10:41:20|||||||||3
1731494490000|2024-11-13 10:41:30|||||||||1688
1731494510000|2024-11-13 10:41:50||556.6||556.6||556.6||556.6|1312
1731494520000|2024-11-13 10:42:00|||||||||891
1731494530000|2024-11-13 10:42:10|||||||||25
1731494550000|2024-11-13 10:42:30|||||||||1
1731494560000|2024-11-13 10:42:40|||||||||1
1731494570000|2024-11-13 10:42:50||556.8||556.8||556.8||556.8|0
1731494580000|2024-11-13 10:43:00|||||||||533
1731494590000|2024-11-13 10:43:10|557.2|557|557.2|557|557.2|557|557.2|557|797
1731494620000|2024-11-13 10:43:40|||||||||588
1731494660000|2024-11-13 10:44:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1458
1731494670000|2024-11-13 10:44:30|||||||||1845
1731494690000|2024-11-13 10:44:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|283
1731494700000|2024-11-13 10:45:00|||||||||2
1731494710000|2024-11-13 10:45:10|||||||||1
1731494720000|2024-11-13 10:45:20|||||||||15
1731494730000|2024-11-13 10:45:30|||||||||2025
1731494750000|2024-11-13 10:45:50|||||||||81
1731494760000|2024-11-13 10:46:00|||||||||179
1731494770000|2024-11-13 10:46:10|||||||||1406
1731494790000|2024-11-13 10:46:30|||||||||25
1731494800000|2024-11-13 10:46:40|||||||||294
1731494820000|2024-11-13 10:47:00|||||||||4
1731494830000|2024-11-13 10:47:10|||||||||1553
1731494840000|2024-11-13 10:47:20|557||557||557||557||3223
1731494880000|2024-11-13 10:48:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|439
1731494890000|2024-11-13 10:48:10||556.6||556.4||556.6||556.4|1696
1731494900000|2024-11-13 10:48:20||556.6||556.6||556.6||556.4|9
1731494910000|2024-11-13 10:48:30||556.4||556.6||556.6||556.4|20
1731494920000|2024-11-13 10:48:40||556.4||556.4||556.4||556.4|4
1731494930000|2024-11-13 10:48:50||556.6||556.6||556.6||556.4|19
1731494940000|2024-11-13 10:49:00|557.2|557|557.2|557|557.2|557|557.2|557|1810
1731494950000|2024-11-13 10:49:10|557.4||557.4||557.4||557.4||2
1731494960000|2024-11-13 10:49:20|557.2|557.2|557.4|557.2|557.4|557.2|557.2|557.2|788
1731494970000|2024-11-13 10:49:30|||||||||72
1731494980000|2024-11-13 10:49:40||557||557||557||557|710
1731494990000|2024-11-13 10:49:50||557.2||557.2||557.2||557.2|0
1731495010000|2024-11-13 10:50:10|||||||||100
1731495030000|2024-11-13 10:50:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|680
1731495050000|2024-11-13 10:50:50|||||||||1
1731495060000|2024-11-13 10:51:00|557.8|557.6|558|557.6|558|557.6|557.8|557.6|1748
1731495070000|2024-11-13 10:51:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|29
1731495080000|2024-11-13 10:51:20|558.4|558|558.4|558|558.4|558|558.4|558|25
1731495090000|2024-11-13 10:51:30|||||||||2
1731495100000|2024-11-13 10:51:40|||||||||14
1731495110000|2024-11-13 10:51:50|||||||||1
1731495120000|2024-11-13 10:52:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|825
1731495140000|2024-11-13 10:52:20|||||||||35
1731495150000|2024-11-13 10:52:30|558.4|558|558.4|558|558.4|558|558.4|558|883
1731495170000|2024-11-13 10:52:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1
1731495190000|2024-11-13 10:53:10|||||||||40
1731495200000|2024-11-13 10:53:20|||||||||3195
1731495210000|2024-11-13 10:53:30|||||||||4362
1731495220000|2024-11-13 10:53:40||558.4||558.4||558.4||558.4|5
1731495230000|2024-11-13 10:53:50|558.4|558.2|558.2|557.8|558.4|558.2|558.2|557.8|1580
1731495260000|2024-11-13 10:54:20|558|557.6|558|557.6|558|557.6|558|557.6|1
1731495270000|2024-11-13 10:54:30||557.8||557.8||557.8||557.8|1531
1731495290000|2024-11-13 10:54:50|558.2||558.2||558.2||558.2||2
1731495300000|2024-11-13 10:55:00|||||||||903
1731495320000|2024-11-13 10:55:20|558.4|558|558.4|558|558.4|558|558.4|558|1482
1731495350000|2024-11-13 10:55:50|||||||||15
1731495360000|2024-11-13 10:56:00||558.2||558.2||558.2||558.2|356
1731495380000|2024-11-13 10:56:20|558.2|558|558.2|557.8|558.2|558|558.2|557.8|3695
1731495390000|2024-11-13 10:56:30|558||558.2||558.2||558||3
1731495400000|2024-11-13 10:56:40|||||||||2
1731495410000|2024-11-13 10:56:50|||||||||334
1731495420000|2024-11-13 10:57:00|558.4|558|558.4|558|558.4|558|558.4|558|0
1731495430000|2024-11-13 10:57:10|||||||||1065
1731495460000|2024-11-13 10:57:40|||||||||722
1731495470000|2024-11-13 10:57:50||558.2||558.2||558.2||558.2|179
1731495500000|2024-11-13 10:58:20||558||558||558||558|4334
1731495530000|2024-11-13 10:58:50|||||||||1196
1731495540000|2024-11-13 10:59:00|||||||||4
1731495550000|2024-11-13 10:59:10|||||||||1225
1731495560000|2024-11-13 10:59:20|||||||||16
1731495570000|2024-11-13 10:59:30|||||||||35
1731495580000|2024-11-13 10:59:40|||||||||17
1731495600000|2024-11-13 11:00:00|||||||||443
1731495610000|2024-11-13 11:00:10|558.2||558.2||558.2||558.2||527
1731495620000|2024-11-13 11:00:20|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|3286
1731495630000|2024-11-13 11:00:30|||||||||717
1731495640000|2024-11-13 11:00:40|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|5436
1731495650000|2024-11-13 11:00:50||558.6||558.6||558.6||558.6|130
1731495670000|2024-11-13 11:01:10|||||||||1307
1731495680000|2024-11-13 11:01:20|||||||||1
1731495700000|2024-11-13 11:01:40|||||||||50
1731495720000|2024-11-13 11:02:00|||||||||21
1731495730000|2024-11-13 11:02:10|559||559||559||559||2452
1731495740000|2024-11-13 11:02:20|||||||||6
1731495760000|2024-11-13 11:02:40|||||||||832
1731495770000|2024-11-13 11:02:50||558.8||558.8||558.8||558.8|1394
1731495780000|2024-11-13 11:03:00|||||||||35
1731495790000|2024-11-13 11:03:10|559.2||559.2||559.2||559.2||1151
1731495810000|2024-11-13 11:03:30||559||558.8||559||558.8|711
1731495820000|2024-11-13 11:03:40|||||||||1
1731495830000|2024-11-13 11:03:50|||||||||801
1731495840000|2024-11-13 11:04:00|||||||||1100
1731495850000|2024-11-13 11:04:10|||||||||80
1731495860000|2024-11-13 11:04:20|||||||||3935
1731495870000|2024-11-13 11:04:30|559|558.6|558.8|558.6|559|558.6|558.8|558.4|4278
1731495880000|2024-11-13 11:04:40||558.4||558.4||558.4||558.4|183
1731495890000|2024-11-13 11:04:50|||||||||1
1731495900000|2024-11-13 11:05:00|||||||||1
1731495910000|2024-11-13 11:05:10|||||||||17
1731495930000|2024-11-13 11:05:30|||||||||697
1731495940000|2024-11-13 11:05:40|||||||||1
1731495950000|2024-11-13 11:05:50||558.6||558.6||558.6||558.6|0
1731495960000|2024-11-13 11:06:00|||||||||17
1731495970000|2024-11-13 11:06:10|||||||||750
1731495980000|2024-11-13 11:06:20|||||||||976
1731496010000|2024-11-13 11:06:50|||||||||1339
1731496030000|2024-11-13 11:07:10|||||||||48
1731496040000|2024-11-13 11:07:20|||||||||2444
1731496060000|2024-11-13 11:07:40|||||||||4
1731496070000|2024-11-13 11:07:50|||||||||270
1731496090000|2024-11-13 11:08:10|||||||||4038
1731496110000|2024-11-13 11:08:30|||||||||10
1731496130000|2024-11-13 11:08:50|||||||||4
1731496140000|2024-11-13 11:09:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|11580
1731496170000|2024-11-13 11:09:30|||||||||1
1731496180000|2024-11-13 11:09:40|||||||||15
1731496190000|2024-11-13 11:09:50|||||||||17
1731496200000|2024-11-13 11:10:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|397
1731496230000|2024-11-13 11:10:30|556.2|555.8|556.4|556|556.4|556.2|556.2|555.8|6869
1731496240000|2024-11-13 11:10:40|||||||||5718
1731496250000|2024-11-13 11:10:50|557.2|556.6|557.4|557|557.4|557|557.2|556.6|13592
1731496260000|2024-11-13 11:11:00|557|556.8|557.2|556.8|557.2|556.8|557|556.8|412
1731496270000|2024-11-13 11:11:10|557|556.6|557|556.6|557|556.6|557|556.6|4738
1731496280000|2024-11-13 11:11:20|557.2|556.8|557.2|556.8|557.2|556.8|557|556.8|4061
1731496290000|2024-11-13 11:11:30|||||||||1860
1731496300000|2024-11-13 11:11:40|557|557|557.2|557|557.2|557|557|557|830
1731496320000|2024-11-13 11:12:00|557|556.8|557.4|557.2|557.4|557.2|557|556.8|6419
1731496330000|2024-11-13 11:12:10|||||||||100694
1731496340000|2024-11-13 11:12:20|558|557.6|558|557.6|558|557.6|558|557.6|2718
1731496350000|2024-11-13 11:12:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1731496360000|2024-11-13 11:12:40|558.4|558|558.4|558|558.4|558|558.4|558|22
1731496370000|2024-11-13 11:12:50|558.2|557.8|558|557.6|558.2|557.8|558|557.6|1150
1731496380000|2024-11-13 11:13:00|557.8|557.8|558.2|557.8|558.2|557.8|557.8|557.8|426
1731496390000|2024-11-13 11:13:10|558.4|558|558.4|558|558.4|558|558.2|558|758
1731496400000|2024-11-13 11:13:20|558.6|558.2|558.6|558.4|558.6|558.4|558.6|558.2|1194
1731496410000|2024-11-13 11:13:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|409
1731496420000|2024-11-13 11:13:40||558||558||558||558|928
1731496430000|2024-11-13 11:13:50|||||||||1631
1731496440000|2024-11-13 11:14:00|||||||||1076
1731496450000|2024-11-13 11:14:10|558.6|558.2|558.4|558|558.6|558.2|558.4|558|1702
1731496480000|2024-11-13 11:14:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1435
1731496490000|2024-11-13 11:14:50|||||||||581
1731496500000|2024-11-13 11:15:00|||||||||187
1731496510000|2024-11-13 11:15:10|||||||||18
1731496520000|2024-11-13 11:15:20|||||||||500
1731496530000|2024-11-13 11:15:30|||||||||1953
1731496550000|2024-11-13 11:15:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|294
1731496560000|2024-11-13 11:16:00||558.6||558.6||558.6||558.6|3
1731496570000|2024-11-13 11:16:10||558.4||558.4||558.4||558.4|1107
1731496580000|2024-11-13 11:16:20|||||||||3561
1731496590000|2024-11-13 11:16:30|||||||||1623
1731496600000|2024-11-13 11:16:40|||||||||509
1731496610000|2024-11-13 11:16:50|||||||||5
1731496620000|2024-11-13 11:17:00|559|558.6|559|558.6|559|558.6|559|558.6|18
1731496640000|2024-11-13 11:17:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|83
1731496650000|2024-11-13 11:17:30||559||559||559||558.8|1036
1731496660000|2024-11-13 11:17:40|||||||||26
1731496670000|2024-11-13 11:17:50|559|558.8|559.2|558.8|559.2|558.8|559|558.8|4529
1731496680000|2024-11-13 11:18:00|559|558.6|559|558.6|559|558.6|559|558.6|1093
1731496690000|2024-11-13 11:18:10||558.8||558.6||558.8||558.6|628
1731496700000|2024-11-13 11:18:20||558.8||558.6||558.8||558.6|493
1731496710000|2024-11-13 11:18:30|||||||||49
1731496720000|2024-11-13 11:18:40|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.4|15828
1731496730000|2024-11-13 11:18:50||558.6||558.6||558.6||558.6|1556
1731496740000|2024-11-13 11:19:00|||||||||4
1731496750000|2024-11-13 11:19:10|||||||||1042
1731496780000|2024-11-13 11:19:40|||||||||100
1731496800000|2024-11-13 11:20:00|||||||||74
1731496810000|2024-11-13 11:20:10|559|558.8|559|558.8|559|558.8|559|558.8|389
1731496820000|2024-11-13 11:20:20|559.4|559|559.6|559.2|559.6|559.2|559.4|559|2737
1731496830000|2024-11-13 11:20:30|560.4|560|560|559.8|560.4|560|560|559.6|4937
1731496840000|2024-11-13 11:20:40||559.6||559.8||559.8||559.6|19
1731496850000|2024-11-13 11:20:50|560.4|559.6|560.4|560|560.4|560|560.4|559.6|3078
1731496860000|2024-11-13 11:21:00|560.2|559.8|559.8|559.6|560.2|559.8|559.8|559.6|6038
1731496870000|2024-11-13 11:21:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|957
1731496880000|2024-11-13 11:21:20|559.4|559.2|559.6|559.2|559.6|559.2|559.4|559.2|0
1731496890000|2024-11-13 11:21:30|||||||||50
1731496910000|2024-11-13 11:21:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|2662
1731496920000|2024-11-13 11:22:00|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|926
1731496930000|2024-11-13 11:22:10|559.6||559.8||559.8||559.6||218
1731496940000|2024-11-13 11:22:20||559.6||559.6||559.6||559.6|389
1731496950000|2024-11-13 11:22:30||559.4||559.6||559.6||559.4|2617
1731496960000|2024-11-13 11:22:40|||||||||557
1731496970000|2024-11-13 11:22:50|560||560||560||559.8||871
1731496980000|2024-11-13 11:23:00||559.8||559.8||559.8||559.8|153
1731496990000|2024-11-13 11:23:10|560.2||560.2||560.2||560.2||6910
1731497000000|2024-11-13 11:23:20|560||560.2||560.2||560||15564
1731497010000|2024-11-13 11:23:30|||||||||2195
1731497020000|2024-11-13 11:23:40|||||||||527
1731497030000|2024-11-13 11:23:50||560||560||560||560|173
1731497040000|2024-11-13 11:24:00||559.8||559.8||559.8||559.8|855
1731497050000|2024-11-13 11:24:10|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|2085
1731497060000|2024-11-13 11:24:20|559.6||559.6||559.6||559.6||1618
1731497070000|2024-11-13 11:24:30|||||||||1833
1731497080000|2024-11-13 11:24:40|559.8||559.8||559.8||559.8||6177
1731497110000|2024-11-13 11:25:10|559.6||559.6||559.6||559.6||149
1731497130000|2024-11-13 11:25:30|559.4|559.2|559.8|559.4|559.8|559.4|559.4|559.2|16529
1731497160000|2024-11-13 11:26:00|559.6||559.6||559.6||559.6||601
1731497170000|2024-11-13 11:26:10|||||||||24
1731497180000|2024-11-13 11:26:20|||||||||30
1731497190000|2024-11-13 11:26:30||559.2||559.2||559.2||559.2|1047
1731497210000|2024-11-13 11:26:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|0
1731497220000|2024-11-13 11:27:00|||||||||1011
1731497230000|2024-11-13 11:27:10|||||||||803
1731497240000|2024-11-13 11:27:20|||||||||3730
1731497250000|2024-11-13 11:27:30|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|5628
1731497270000|2024-11-13 11:27:50||560||560||560||560|934
1731497280000|2024-11-13 11:28:00|||||||||1295
1731497290000|2024-11-13 11:28:10|||||||||538
1731497310000|2024-11-13 11:28:30|560|559.6|560|559.6|560|559.6|560|559.6|3327
1731497320000|2024-11-13 11:28:40|560.2|559.8|560|559.6|560.2|559.8|560|559.6|1000
1731497330000|2024-11-13 11:28:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|17
1731497350000|2024-11-13 11:29:10|560||560||560||560||1059
1731497360000|2024-11-13 11:29:20|||||||||35
1731497370000|2024-11-13 11:29:30|560.2||560.2||560.2||560.2||4
1731497380000|2024-11-13 11:29:40|560||560||560.2||560||3
1731497400000|2024-11-13 11:30:00|||||||||739
1731497410000|2024-11-13 11:30:10|560.2||560.2||560.2||560.2||672
1731497430000|2024-11-13 11:30:30|560||560||560||560||0
1731497440000|2024-11-13 11:30:40|560.2||560||560.2||560||595
1731497450000|2024-11-13 11:30:50|560.2||560.2||560.2||560.2||758
1731497460000|2024-11-13 11:31:00|||||||||708
1731497470000|2024-11-13 11:31:10|||||||||145
1731497480000|2024-11-13 11:31:20|||||||||126
1731497490000|2024-11-13 11:31:30|||||||||1556
1731497510000|2024-11-13 11:31:50|||||||||1013
1731497520000|2024-11-13 11:32:00||560||560||560||560|1012
1731497550000|2024-11-13 11:32:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|937
1731497560000|2024-11-13 11:32:40|||||||||19500
1731497580000|2024-11-13 11:33:00|560.2|559.8|560.4|560|560.4|560|560.2|559.8|1470
1731497600000|2024-11-13 11:33:20|||||||||2
1731497620000|2024-11-13 11:33:40|||||||||1750
1731497650000|2024-11-13 11:34:10||560.2||560.2||560.2||560.2|2
1731497660000|2024-11-13 11:34:20|||||||||4
1731497670000|2024-11-13 11:34:30|||||||||6
1731497690000|2024-11-13 11:34:50|||||||||1360
1731497700000|2024-11-13 11:35:00|||||||||657
1731497710000|2024-11-13 11:35:10|||||||||1252
1731497720000|2024-11-13 11:35:20|560.2|560|560.2|560|560.2|560|560.2|560|1117
1731497740000|2024-11-13 11:35:40|||||||||9
1731497750000|2024-11-13 11:35:50||559.8||559.8||559.8||559.8|1011
1731497780000|2024-11-13 11:36:20|||||||||1041
1731497790000|2024-11-13 11:36:30|||||||||3
1731497810000|2024-11-13 11:36:50||560||560||560||560|1
1731497820000|2024-11-13 11:37:00|||||||||224
1731497840000|2024-11-13 11:37:20|||||||||1534
1731497850000|2024-11-13 11:37:30|||||||||11
1731497870000|2024-11-13 11:37:50|||||||||1609
1731497880000|2024-11-13 11:38:00|||||||||4
1731497900000|2024-11-13 11:38:20|||||||||11
1731497910000|2024-11-13 11:38:30|||||||||2252
1731497940000|2024-11-13 11:39:00|||||||||7
1731497960000|2024-11-13 11:39:20|||||||||5
1731497990000|2024-11-13 11:39:50|||||||||9441
1731498010000|2024-11-13 11:40:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|335
1731498020000|2024-11-13 11:40:20||560||560.2||560.2||560|34
1731498050000|2024-11-13 11:40:50|||||||||623
1731498060000|2024-11-13 11:41:00|||||||||1957
1731498080000|2024-11-13 11:41:20|||||||||3
1731498110000|2024-11-13 11:41:50|||||||||1
1731498120000|2024-11-13 11:42:00|||||||||500
1731498130000|2024-11-13 11:42:10|560.2|560|560.2|560|560.2|560|560.2|560|1870
1731498140000|2024-11-13 11:42:20|||||||||4906
1731498170000|2024-11-13 11:42:50|||||||||7
1731498180000|2024-11-13 11:43:00|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|702
1731498190000|2024-11-13 11:43:10|||||||||1316
1731498200000|2024-11-13 11:43:20|||||||||1084
1731498210000|2024-11-13 11:43:30|||||||||23
1731498220000|2024-11-13 11:43:40|560.2|559.8|560.2|560|560.2|560|560.2|559.8|421
1731498230000|2024-11-13 11:43:50|560|559.8|560|559.8|560|559.8|560|559.8|4969
1731498240000|2024-11-13 11:44:00|560.2|560|560.4|560|560.4|560|560.2|560|71
1731498250000|2024-11-13 11:44:10|560.2||560.4||560.4||560.2||0
1731498260000|2024-11-13 11:44:20|560.2||560.4||560.4||560.2||2
1731498270000|2024-11-13 11:44:30|||||||||2
1731498290000|2024-11-13 11:44:50|560.2||560.4||560.4||560.2||1
1731498300000|2024-11-13 11:45:00|560.8|560.4|560.8|560.4|560.8|560.4|560.8|560.4|535
1731498320000|2024-11-13 11:45:20|||||||||254
1731498330000|2024-11-13 11:45:30|560.6||560.6||560.6||560.6||278
1731498340000|2024-11-13 11:45:40|560.8||560.8||560.8||560.8||0
1731498350000|2024-11-13 11:45:50|||||||||2
1731498360000|2024-11-13 11:46:00||560.6||560.6||560.6||560.6|182
1731498370000|2024-11-13 11:46:10|||||||||100
1731498380000|2024-11-13 11:46:20|||||||||42
1731498390000|2024-11-13 11:46:30|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|4987
1731498400000|2024-11-13 11:46:40|||||||||1277
1731498410000|2024-11-13 11:46:50|560.4||560.6||560.6||560.4||0
1731498420000|2024-11-13 11:47:00|||||||||1
1731498440000|2024-11-13 11:47:20|560.4|560.4|560.4|560.2|560.6|560.4|560.4|560.2|28
1731498450000|2024-11-13 11:47:30|560.6||560.6||560.6||560.6||1026
1731498460000|2024-11-13 11:47:40||560.4||560.4||560.4||560.4|429
1731498470000|2024-11-13 11:47:50||560.2||560.2||560.4||560.2|1711
1731498490000|2024-11-13 11:48:10|||||||||1787
1731498500000|2024-11-13 11:48:20|||||||||199
1731498510000|2024-11-13 11:48:30|||||||||152
1731498530000|2024-11-13 11:48:50|||||||||597
1731498540000|2024-11-13 11:49:00||560.4||560.4||560.4||560.4|1122
1731498550000|2024-11-13 11:49:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|3094
1731498560000|2024-11-13 11:49:20||560||560||560||560|3487
1731498570000|2024-11-13 11:49:30|560|559.8|560.2|559.8|560.4|560|560|559.8|104
1731498580000|2024-11-13 11:49:40||560||560||560||560|0
1731498590000|2024-11-13 11:49:50|||||||||800
1731498600000|2024-11-13 11:50:00|||||||||8
1731498610000|2024-11-13 11:50:10|||||||||14
1731498630000|2024-11-13 11:50:30|560.4|560.2|560.2|559.8|560.8|560.4|560.2|559.8|2758
1731498650000|2024-11-13 11:50:50|||||||||2
1731498660000|2024-11-13 11:51:00|||||||||22
1731498670000|2024-11-13 11:51:10|||||||||267
1731498680000|2024-11-13 11:51:20||560||560||560||560|19
1731498690000|2024-11-13 11:51:30|||||||||5
1731498710000|2024-11-13 11:51:50|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|1357
1731498720000|2024-11-13 11:52:00||560||560||560||560|2741
1731498730000|2024-11-13 11:52:10||560.2||560.2||560.2||560.2|0
1731498750000|2024-11-13 11:52:30|||||||||1000
1731498760000|2024-11-13 11:52:40|560.6||560.4||560.6||560.4||0
1731498770000|2024-11-13 11:52:50|560.6|560.4|560.4|560|560.6|560.4|560.4|560|14382
1731498780000|2024-11-13 11:53:00|560.2|559.8|560.2|560|560.4|560|560.2|559.8|1401
1731498790000|2024-11-13 11:53:10|560.4||560.4||560.4||560.4||0
1731498810000|2024-11-13 11:53:30|||||||||2
1731498820000|2024-11-13 11:53:40||560.2||560.2||560.2||560.2|1015
1731498830000|2024-11-13 11:53:50|||||||||800
1731498850000|2024-11-13 11:54:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2703
1731498860000|2024-11-13 11:54:20|||||||||1300
1731498870000|2024-11-13 11:54:30|||||||||178
1731498890000|2024-11-13 11:54:50||560||560||560||560|131
1731498910000|2024-11-13 11:55:10|||||||||2604
1731498920000|2024-11-13 11:55:20|||||||||144
1731498930000|2024-11-13 11:55:30|||||||||2
1731498940000|2024-11-13 11:55:40|||||||||61
1731498950000|2024-11-13 11:55:50|||||||||1801
1731498960000|2024-11-13 11:56:00|||||||||2432
1731498970000|2024-11-13 11:56:10|||||||||15
1731498980000|2024-11-13 11:56:20|||||||||204
1731498990000|2024-11-13 11:56:30|||||||||178
1731499010000|2024-11-13 11:56:50|||||||||1336
1731499020000|2024-11-13 11:57:00|||||||||989
1731499030000|2024-11-13 11:57:10|||||||||224
1731499040000|2024-11-13 11:57:20|||||||||1548
1731499060000|2024-11-13 11:57:40|||||||||765
1731499070000|2024-11-13 11:57:50|||||||||1032
1731499090000|2024-11-13 11:58:10|||||||||1141
1731499100000|2024-11-13 11:58:20|||||||||3
1731499120000|2024-11-13 11:58:40|||||||||145
1731499130000|2024-11-13 11:58:50|||||||||695
1731499140000|2024-11-13 11:59:00|||||||||462
1731499170000|2024-11-13 11:59:30|||||||||18
1731499180000|2024-11-13 11:59:40|560|559.8|560.2|559.8|560.2|559.8|560|559.8|5577
1731499190000|2024-11-13 11:59:50||560||560||560||560|4411
1731499200000|2024-11-13 12:00:00|||||||||6190
1731499240000|2024-11-13 12:00:40|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1250
1731499250000|2024-11-13 12:00:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|255
1731499270000|2024-11-13 12:01:10|||||||||6249
1731499280000|2024-11-13 12:01:20|||||||||632
1731499290000|2024-11-13 12:01:30|559.4|559.2|559.2|559|559.4|559.2|559.2|559|3910
1731499300000|2024-11-13 12:01:40|559|558.8|559|558.8|559|558.8|559|558.8|5201
1731499310000|2024-11-13 12:01:50|559.2|559|559.2|559|559.2|559|559.2|559|2723
1731499320000|2024-11-13 12:02:00|559.4|559.2|559.2|559|559.4|559.2|559.2|559|10178
1731499330000|2024-11-13 12:02:10|559|558.8|559|558.8|559|558.8|559|558.8|2535
1731499340000|2024-11-13 12:02:20|559.4|559|559.4|559|559.4|559|559.2|559|221
1731499350000|2024-11-13 12:02:30|||||||||3542
1731499360000|2024-11-13 12:02:40|||||||||220
1731499390000|2024-11-13 12:03:10|||||||||27
1731499400000|2024-11-13 12:03:20|559.2|559.2|559.2|558.8|559.2|559.2|559.2|558.8|1559
1731499410000|2024-11-13 12:03:30|559|558.6|558.8|558.6|559|558.6|558.8|558.6|5380
1731499420000|2024-11-13 12:03:40|559|558.8|559|558.8|559|558.8|559|558.8|129
1731499430000|2024-11-13 12:03:50|559.2|559|559|558.6|559.2|559|559|558.6|761
1731499440000|2024-11-13 12:04:00|||||||||159
1731499450000|2024-11-13 12:04:10|558.8||558.8||558.8||558.8||1378
1731499460000|2024-11-13 12:04:20|||||||||900
1731499470000|2024-11-13 12:04:30|||||||||1
1731499480000|2024-11-13 12:04:40|558.6|558.2|558.6|558.4|558.6|558.4|558.6|558.2|1
1731499490000|2024-11-13 12:04:50||558.2||558.2||558.2||558.2|1
1731499500000|2024-11-13 12:05:00|558.4||558.4||558.4||558.4||0
1731499510000|2024-11-13 12:05:10|||||||||217
1731499520000|2024-11-13 12:05:20|558.6|558.4|559.2|558.8|559.2|558.8|558.6|558.4|2687
1731499530000|2024-11-13 12:05:30|559|558.6|558.8|558.6|559|558.6|558.8|558.6|187
1731499540000|2024-11-13 12:05:40|559||559||559||559||1568
1731499560000|2024-11-13 12:06:00|558.8||558.8||558.8||558.8||616
1731499570000|2024-11-13 12:06:10|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.2|251
1731499600000|2024-11-13 12:06:40|||||||||1780
1731499610000|2024-11-13 12:06:50|||||||||1325
1731499620000|2024-11-13 12:07:00|||||||||402
1731499630000|2024-11-13 12:07:10|||||||||3
1731499640000|2024-11-13 12:07:20|558.6|558.6|558.4|558.2|558.6|558.6|558.4|558.2|3266
1731499650000|2024-11-13 12:07:30||558||558||558||558|1751
1731499660000|2024-11-13 12:07:40|||||||||89
1731499670000|2024-11-13 12:07:50|558.2||558.2||558.2||558.2||0
1731499680000|2024-11-13 12:08:00|||||||||274
1731499690000|2024-11-13 12:08:10||557.8||557.8||557.8||557.8|845
1731499700000|2024-11-13 12:08:20|558||558||558||558||6
1731499720000|2024-11-13 12:08:40|||||||||5658
1731499750000|2024-11-13 12:09:10|||||||||166
1731499760000|2024-11-13 12:09:20|||||||||15
1731499770000|2024-11-13 12:09:30|558.2|558|558.6|558.2|558.6|558.2|558.2|558|2763
1731499780000|2024-11-13 12:09:40|558.4|558|558.4|558|558.4|558|558.4|558|3034
1731499790000|2024-11-13 12:09:50|||||||||372
1731499810000|2024-11-13 12:10:10|||||||||4
1731499820000|2024-11-13 12:10:20||558.2||558.2||558.2||558.2|1
1731499860000|2024-11-13 12:11:00|||||||||3
1731499880000|2024-11-13 12:11:20||558||558||558||558|1844
1731499890000|2024-11-13 12:11:30|||||||||6
1731499900000|2024-11-13 12:11:40|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|586
1731499910000|2024-11-13 12:11:50|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|1474
1731499920000|2024-11-13 12:12:00|559||559||559||559||0
1731499930000|2024-11-13 12:12:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|0
1731499940000|2024-11-13 12:12:20|559.4|559|559.4|559|559.4|559|559.4|559|0
1731499960000|2024-11-13 12:12:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1731499970000|2024-11-13 12:12:50||559.4||559.4||559.4||559.4|28
1731499990000|2024-11-13 12:13:10|559.4|559.2|559.4|559|559.4|559.2|559.4|559|1467
1731500000000|2024-11-13 12:13:20|||||||||78
1731500010000|2024-11-13 12:13:30|559.2|558.8|559|558.8|559.4|558.8|559|558.8|1037
1731500020000|2024-11-13 12:13:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.4|2262
1731500030000|2024-11-13 12:13:50||558.4||558.6||558.6||558.4|1685
1731500050000|2024-11-13 12:14:10|559||559||559||559||41
1731500060000|2024-11-13 12:14:20||558.8||558.8||558.8||558.8|0
1731500070000|2024-11-13 12:14:30|559.2||559.2||559.2||559.2||0
1731500080000|2024-11-13 12:14:40|559|559|559.2|559|559.2|559|559|559|136
1731500090000|2024-11-13 12:14:50|||||||||799
1731500100000|2024-11-13 12:15:00|559|558.8|559.2|558.8|559.2|558.8|559|558.8|288
1731500110000|2024-11-13 12:15:10||559||559||559||559|209
1731500120000|2024-11-13 12:15:20|559|558.6|559.2|558.8|559.2|558.8|559|558.6|1140
1731500130000|2024-11-13 12:15:30|||||||||28
1731500140000|2024-11-13 12:15:40|559||559||559||559||0
1731500150000|2024-11-13 12:15:50|559.4|559|559.2|558.8|559.4|559|559.2|558.8|1349
1731500160000|2024-11-13 12:16:00|||||||||1
1731500180000|2024-11-13 12:16:20|559.4|559|559.4|559|559.4|559|559.4|559|0
1731500190000|2024-11-13 12:16:30|559.2||559.2||559.2||559.2||0
1731500200000|2024-11-13 12:16:40|559.4||559.4||559.4||559.4||12
1731500210000|2024-11-13 12:16:50||559.2||559.2||559.2||559.2|156
1731500220000|2024-11-13 12:17:00|||||||||763
1731500230000|2024-11-13 12:17:10|559.8|559.4|559.4|559|559.8|559.4|559.4|559|1581
1731500240000|2024-11-13 12:17:20|||||||||10
1731500250000|2024-11-13 12:17:30|||||||||170
1731500280000|2024-11-13 12:18:00||559.2||559.2||559.2||559.2|10
1731500290000|2024-11-13 12:18:10|559.6||559.6||559.6||559.6||127
1731500300000|2024-11-13 12:18:20|||||||||3
1731500310000|2024-11-13 12:18:30|559.4||559.6||559.6||559.4||1040
1731500320000|2024-11-13 12:18:40|559.4|559|559.4|559.2|559.6|559.2|559.4|559|265
1731500330000|2024-11-13 12:18:50|||||||||177
1731500340000|2024-11-13 12:19:00|559.2|559|559.4|559|559.4|559|559.2|559|424
1731500390000|2024-11-13 12:19:50||559.2||559.2||559.2||559.2|287
1731500400000|2024-11-13 12:20:00||559||559||559||559|1490
1731500410000|2024-11-13 12:20:10|||||||||28
1731500420000|2024-11-13 12:20:20|||||||||125
1731500430000|2024-11-13 12:20:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|141
1731500440000|2024-11-13 12:20:40||559||559||559||559|2518
1731500450000|2024-11-13 12:20:50||558.8||559||559||558.8|63
1731500460000|2024-11-13 12:21:00|559.4|558.8|559.4|559|559.4|559|559.4|558.8|2687
1731500470000|2024-11-13 12:21:10|||||||||17
1731500480000|2024-11-13 12:21:20||559.2||559.2||559.2||559.2|614
1731500510000|2024-11-13 12:21:50|||||||||100
1731500520000|2024-11-13 12:22:00|559.2|558.8|559.4|559|559.4|559|559.2|558.8|758
1731500530000|2024-11-13 12:22:10|559.2|558.8|559.2|558.8|559.4|559|559.2|558.8|0
1731500540000|2024-11-13 12:22:20|||||||||10
1731500560000|2024-11-13 12:22:40|||||||||8
1731500570000|2024-11-13 12:22:50||559||559||559||559|1
1731500610000|2024-11-13 12:23:30|||||||||5
1731500620000|2024-11-13 12:23:40|||||||||33
1731500630000|2024-11-13 12:23:50|||||||||1
1731500640000|2024-11-13 12:24:00|||||||||2250
1731500650000|2024-11-13 12:24:10|||||||||3705
1731500660000|2024-11-13 12:24:20|||||||||940
1731500690000|2024-11-13 12:24:50|||||||||1337
1731500700000|2024-11-13 12:25:00|559.4||559.4||559.4||559.4||39
1731500710000|2024-11-13 12:25:10|559.2|558.8|559|558.8|559.2|558.8|559|558.8|855
1731500720000|2024-11-13 12:25:20|||||||||1
1731500740000|2024-11-13 12:25:40||558.6||558.6||558.6||558.6|580
1731500750000|2024-11-13 12:25:50||558.8||558.8||558.8||558.8|0
1731500760000|2024-11-13 12:26:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|4
1731500770000|2024-11-13 12:26:10|||||||||1369
1731500780000|2024-11-13 12:26:20|559||559||559||559||739
1731500800000|2024-11-13 12:26:40|||||||||684
1731500810000|2024-11-13 12:26:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1074
1731500820000|2024-11-13 12:27:00|559.4|559|559.2|558.8|559.4|559|559.2|558.8|1544
1731500830000|2024-11-13 12:27:10|559|558.6|559|558.6|559|558.6|559|558.6|1750
1731500860000|2024-11-13 12:27:40||558.8||558.8||558.8||558.8|0
1731500880000|2024-11-13 12:28:00|||||||||3
1731500890000|2024-11-13 12:28:10|559.4|559|559.4|559|559.4|559|559.4|559|595
1731500930000|2024-11-13 12:28:50|||||||||200
1731500940000|2024-11-13 12:29:00|||||||||931
1731500950000|2024-11-13 12:29:10|||||||||195
1731500960000|2024-11-13 12:29:20|||||||||508
1731500970000|2024-11-13 12:29:30|559.2||559.4||559.4||559.2||19
1731501010000|2024-11-13 12:30:10|||||||||165
1731501020000|2024-11-13 12:30:20|559.2|558.8|559|558.6|559.4|558.8|559|558.6|393
1731501060000|2024-11-13 12:31:00|558.8||558.8||558.8||558.8||11574
1731501090000|2024-11-13 12:31:30|559.2|558.8|559.2|558.8|559.2|558.8|559|558.8|721
1731501100000|2024-11-13 12:31:40|||||||||44
1731501110000|2024-11-13 12:31:50|559||559.2||559.2||559||0
1731501120000|2024-11-13 12:32:00|||||||||4700
1731501150000|2024-11-13 12:32:30|559|559|559|558.6|559|559|559|558.6|1264
1731501160000|2024-11-13 12:32:40|||||||||271
1731501180000|2024-11-13 12:33:00|||||||||8
1731501190000|2024-11-13 12:33:10|||||||||2
1731501200000|2024-11-13 12:33:20|||||||||74
1731501210000|2024-11-13 12:33:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|12539
1731501220000|2024-11-13 12:33:40|||||||||274
1731501230000|2024-11-13 12:33:50|||||||||82
1731501240000|2024-11-13 12:34:00|559|558.6|559|558.6|559|558.6|559|558.6|206
1731501250000|2024-11-13 12:34:10|||||||||108
1731501270000|2024-11-13 12:34:30|||||||||1
1731501280000|2024-11-13 12:34:40|||||||||614
1731501290000|2024-11-13 12:34:50|||||||||256
1731501310000|2024-11-13 12:35:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1
1731501320000|2024-11-13 12:35:20|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|710
1731501340000|2024-11-13 12:35:40|558.4||558.4||558.4||558.4||39
1731501350000|2024-11-13 12:35:50|||||||||2220
1731501370000|2024-11-13 12:36:10|||||||||174
1731501380000|2024-11-13 12:36:20|558.6||558.4||558.6||558.4||1000
1731501390000|2024-11-13 12:36:30||558||558||558||558|971
1731501410000|2024-11-13 12:36:50|||||||||249
1731501420000|2024-11-13 12:37:00|||||||||32
1731501430000|2024-11-13 12:37:10|558.2||558.4||558.4||558.2||1093
1731501460000|2024-11-13 12:37:40|||||||||4
1731501470000|2024-11-13 12:37:50|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1731501480000|2024-11-13 12:38:00||558.4||558.4||558.4||558.4|0
1731501490000|2024-11-13 12:38:10|||||||||1415
1731501500000|2024-11-13 12:38:20|||||||||3581
1731501510000|2024-11-13 12:38:30|||||||||1392
1731501530000|2024-11-13 12:38:50|||||||||2
1731501540000|2024-11-13 12:39:00|||||||||2024
1731501560000|2024-11-13 12:39:20|558.4|558|558.4|558|558.4|558.2|558.4|558|641
1731501580000|2024-11-13 12:39:40|||||||||224
1731501590000|2024-11-13 12:39:50|||||||||15
1731501600000|2024-11-13 12:40:00||558.2||558.2||558.2||558.2|0
1731501610000|2024-11-13 12:40:10|||||||||45
1731501620000|2024-11-13 12:40:20|558.2|558|558.2|558|558.2|558|558.2|558|617
1731501640000|2024-11-13 12:40:40|558.4||558.4||558.4||558.4||511
1731501660000|2024-11-13 12:41:00||558.2||558.2||558.2||558.2|0
1731501680000|2024-11-13 12:41:20|||||||||205
1731501690000|2024-11-13 12:41:30|||||||||40
1731501700000|2024-11-13 12:41:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|3951
1731501710000|2024-11-13 12:41:50|||||||||2952
1731501720000|2024-11-13 12:42:00|||||||||1
1731501730000|2024-11-13 12:42:10|||||||||597
1731501740000|2024-11-13 12:42:20|558.4|558.2|558.4|558|558.4|558.2|558.4|558|561
1731501750000|2024-11-13 12:42:30||558.2||558||558.2||558|1076
1731501760000|2024-11-13 12:42:40||558.2||558.2||558.2||558.2|721
1731501770000|2024-11-13 12:42:50|558.6||558.6||558.6||558.6||0
1731501780000|2024-11-13 12:43:00||558.4||558.4||558.4||558.4|0
1731501790000|2024-11-13 12:43:10|||||||||120
1731501810000|2024-11-13 12:43:30|||||||||1426
1731501830000|2024-11-13 12:43:50||558.2||558.2||558.2||558.2|3693
1731501840000|2024-11-13 12:44:00|558.4|558.4|558.6|558.4|558.6|558.4|558.4|558.4|319
1731501850000|2024-11-13 12:44:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|70
1731501870000|2024-11-13 12:44:30|558.2|558|558.2|558|558.4|558|558.2|558|897
1731501900000|2024-11-13 12:45:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558|801
1731501910000|2024-11-13 12:45:10||558||558||558||558|35
1731501920000|2024-11-13 12:45:20|558.2||558.2||558.2||558.2||0
1731501930000|2024-11-13 12:45:30|558.4||558.4||558.4||558.4||10
1731501940000|2024-11-13 12:45:40|558.2||558.2||558.2||558.2||423
1731501950000|2024-11-13 12:45:50|558.4||558.4||558.4||558.4||3402
1731501960000|2024-11-13 12:46:00|558.2||558.2||558.2||558.2||361
1731501970000|2024-11-13 12:46:10|558.4||558.2||558.4||558.2||323
1731501980000|2024-11-13 12:46:20|558.4||558.2||558.4||558.2||322
1731502010000|2024-11-13 12:46:50|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|780
1731502020000|2024-11-13 12:47:00|558.2|558|558.2|558|558.2|558|558.2|558|1766
1731502030000|2024-11-13 12:47:10|558|557.8|558.2|557.8|558.2|557.8|558|557.8|1015
1731502040000|2024-11-13 12:47:20|558||558||558||558||0
1731502050000|2024-11-13 12:47:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|345
1731502060000|2024-11-13 12:47:40|557.6|557.4|557.8|557.4|557.8|557.6|557.6|557.4|620
1731502070000|2024-11-13 12:47:50||557.6||557.6||557.6||557.6|413
1731502080000|2024-11-13 12:48:00|||||||||184
1731502090000|2024-11-13 12:48:10|||||||||57
1731502100000|2024-11-13 12:48:20|||||||||5
1731502120000|2024-11-13 12:48:40|||||||||871
1731502130000|2024-11-13 12:48:50|||||||||365
1731502140000|2024-11-13 12:49:00|557.6|557.4|557.4|557.2|557.6|557.4|557.4|557.2|951
1731502150000|2024-11-13 12:49:10|||||||||130
1731502160000|2024-11-13 12:49:20|||||||||705
1731502170000|2024-11-13 12:49:30|||||||||11
1731502190000|2024-11-13 12:49:50|||||||||99
1731502200000|2024-11-13 12:50:00|||||||||20
1731502210000|2024-11-13 12:50:10|||||||||1
1731502220000|2024-11-13 12:50:20|||||||||950
1731502240000|2024-11-13 12:50:40|||||||||28
1731502250000|2024-11-13 12:50:50|||||||||2
1731502270000|2024-11-13 12:51:10|558|557.6|558|557.6|558|557.6|558|557.6|2919
1731502280000|2024-11-13 12:51:20|557.8||557.8||557.8||557.8||0
1731502290000|2024-11-13 12:51:30|558|557.8|558|557.8|558|557.8|558|557.8|9875
1731502310000|2024-11-13 12:51:50|||||||||2
1731502320000|2024-11-13 12:52:00|||||||||573
1731502330000|2024-11-13 12:52:10|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|335
1731502350000|2024-11-13 12:52:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|1647
1731502360000|2024-11-13 12:52:40||557.4||557.2||557.4||557.2|0
1731502370000|2024-11-13 12:52:50||557.4||557.4||557.4||557.4|6
1731502400000|2024-11-13 12:53:20|||||||||1500
1731502420000|2024-11-13 12:53:40|||||||||396
1731502440000|2024-11-13 12:54:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1213
1731502450000|2024-11-13 12:54:10||557.4||557.4||557.4||557.4|3231
1731502470000|2024-11-13 12:54:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|12
1731502480000|2024-11-13 12:54:40|||||||||1550
1731502490000|2024-11-13 12:54:50|557.8|557.6|557.8|557.6|558|557.6|557.8|557.6|707
1731502500000|2024-11-13 12:55:00|558|557.8|558.2|557.8|558.2|557.8|558|557.8|1559
1731502510000|2024-11-13 12:55:10|558||558||558||558||0
1731502520000|2024-11-13 12:55:20|||||||||90250
1731502530000|2024-11-13 12:55:30|||||||||27
1731502540000|2024-11-13 12:55:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1341
1731502560000|2024-11-13 12:56:00|558|557.8|558|557.8|558.2|557.8|558|557.8|0
1731502570000|2024-11-13 12:56:10|558.2||558.2||558.2||558||32
1731502580000|2024-11-13 12:56:20|558||558||558.2||558||1
1731502590000|2024-11-13 12:56:30|||||||||583
1731502610000|2024-11-13 12:56:50||557.6||557.6||557.6||557.6|1326
1731502620000|2024-11-13 12:57:00|557.8||557.8||557.8||557.8||0
1731502630000|2024-11-13 12:57:10|558||558||558||558||0
1731502640000|2024-11-13 12:57:20|557.8||557.8||557.8||557.8||0
1731502650000|2024-11-13 12:57:30|||||||||12071
1731502660000|2024-11-13 12:57:40|||||||||1164
1731502680000|2024-11-13 12:58:00|||||||||1
1731502700000|2024-11-13 12:58:20|||||||||1
1731502730000|2024-11-13 12:58:50|558|557.8|558|557.8|558|557.8|558|557.8|2492
1731502740000|2024-11-13 12:59:00|558.2|558|558.2|558|558.2|558|558.2|558|881
1731502750000|2024-11-13 12:59:10|558|557.6|558|557.6|558|557.6|558|557.6|1587
1731502760000|2024-11-13 12:59:20|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1731502770000|2024-11-13 12:59:30|558||558.2||558.2||558||486
1731502780000|2024-11-13 12:59:40|558|558|558.2|557.8|558.2|558|558|557.8|219
1731502790000|2024-11-13 12:59:50||558||558||558||558|0
1731502800000|2024-11-13 13:00:00||557.8||558||558||557.8|21
1731502810000|2024-11-13 13:00:10||557.8||557.8||557.8||557.8|0
1731502820000|2024-11-13 13:00:20|558|557.6|557.6|557.4|558|557.6|557.6|557.4|1327
1731502830000|2024-11-13 13:00:30|||||||||110
1731502840000|2024-11-13 13:00:40|||||||||1
1731502850000|2024-11-13 13:00:50|557.8||557.8||557.8||557.8||1414
1731502860000|2024-11-13 13:01:00|557.6||557.6||557.6||557.6||1
1731502870000|2024-11-13 13:01:10|||||||||3382
1731502890000|2024-11-13 13:01:30|558|557.6|558|557.6|558|557.6|558|557.6|1434
1731502900000|2024-11-13 13:01:40|557.8||557.8||557.8||557.8||36
1731502910000|2024-11-13 13:01:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|479
1731502920000|2024-11-13 13:02:00|557.8||557.6||557.8||557.6||4
1731502930000|2024-11-13 13:02:10|557.8||557.8||557.8||557.8||0
1731502940000|2024-11-13 13:02:20|557.6||557.6||557.6||557.6||0
1731502950000|2024-11-13 13:02:30|||||||||2
1731502960000|2024-11-13 13:02:40||557.2||557.2||557.2||557.2|1399
1731502970000|2024-11-13 13:02:50||557.4||557.2||557.4||557.2|225
1731502980000|2024-11-13 13:03:00||557.4||557.4||557.4||557.4|0
1731502990000|2024-11-13 13:03:10|||||||||666
1731503010000|2024-11-13 13:03:30|||||||||383
1731503040000|2024-11-13 13:04:00|||||||||4
1731503050000|2024-11-13 13:04:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|424
1731503060000|2024-11-13 13:04:20|||||||||197
1731503070000|2024-11-13 13:04:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.2|174
1731503080000|2024-11-13 13:04:40|557.8|557.2|557.8|557.4|557.8|557.4|557.6|557.2|11
1731503100000|2024-11-13 13:05:00|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|808
1731503110000|2024-11-13 13:05:10|557.6||557.6||557.6||557.6||8
1731503120000|2024-11-13 13:05:20||557.4||557.2||557.4||557.2|150
1731503130000|2024-11-13 13:05:30|557.4||557.4||557.4||557.4||2
1731503140000|2024-11-13 13:05:40|557.6||557.4||557.6||557.4||0
1731503160000|2024-11-13 13:06:00|557.2|557|557.2|556.8|557.2|557|557.2|556.8|1415
1731503170000|2024-11-13 13:06:10||557||557||557||557|0
1731503180000|2024-11-13 13:06:20|||||||||392
1731503190000|2024-11-13 13:06:30|||||||||469
1731503200000|2024-11-13 13:06:40|557|556.8|557.2|556.8|557.2|556.8|557|556.8|239
1731503210000|2024-11-13 13:06:50|557||557.2||557.2||557||0
1731503220000|2024-11-13 13:07:00|557||557||557||557||25
1731503230000|2024-11-13 13:07:10|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1285
1731503240000|2024-11-13 13:07:20|||||||||41
1731503260000|2024-11-13 13:07:40|||||||||18
1731503270000|2024-11-13 13:07:50|557.2|556.8|557|556.8|557.2|556.8|557|556.8|1447
1731503280000|2024-11-13 13:08:00|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|1292
1731503290000|2024-11-13 13:08:10|||||||||729
1731503300000|2024-11-13 13:08:20|557||557||557||557||3
1731503310000|2024-11-13 13:08:30|556.8||556.8||556.8||556.8||201
1731503330000|2024-11-13 13:08:50|557||557||557||557||207
1731503340000|2024-11-13 13:09:00||556.8||556.8||556.8||556.8|249
1731503350000|2024-11-13 13:09:10|||||||||1
1731503360000|2024-11-13 13:09:20|||||||||25
1731503370000|2024-11-13 13:09:30|||||||||627
1731503380000|2024-11-13 13:09:40|||||||||1326
1731503390000|2024-11-13 13:09:50|||||||||16
1731503400000|2024-11-13 13:10:00|||||||||2001
1731503410000|2024-11-13 13:10:10|||||||||905
1731503430000|2024-11-13 13:10:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|706
1731503440000|2024-11-13 13:10:40|557|556.8|557|556.8|557.2|556.8|557|556.8|106
1731503450000|2024-11-13 13:10:50|||||||||8
1731503460000|2024-11-13 13:11:00||556.6||556.6||556.6||556.6|1434
1731503470000|2024-11-13 13:11:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|0
1731503480000|2024-11-13 13:11:20|557|556.6|557|556.6|557|556.6|557|556.6|0
1731503490000|2024-11-13 13:11:30|557.2|556.8|557.2|556.8|557.2|556.8|557|556.8|1
1731503500000|2024-11-13 13:11:40|557||557||557.2||557||281
1731503510000|2024-11-13 13:11:50||556.6||556.6||556.6||556.6|227
1731503520000|2024-11-13 13:12:00|||||||||1
1731503540000|2024-11-13 13:12:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2511
1731503550000|2024-11-13 13:12:30|||||||||532
1731503560000|2024-11-13 13:12:40|||||||||8907
1731503580000|2024-11-13 13:13:00||557||557||557||557|35
1731503590000|2024-11-13 13:13:10|557|556.6|557|556.6|557|556.6|557|556.6|27363
1731503600000|2024-11-13 13:13:20|||||||||9452
1731503630000|2024-11-13 13:13:50|||||||||1
1731503660000|2024-11-13 13:14:20|||||||||67
1731503670000|2024-11-13 13:14:30|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|303
1731503680000|2024-11-13 13:14:40||556.2||556.2||556.2||556.2|411
1731503690000|2024-11-13 13:14:50|||||||||9
1731503700000|2024-11-13 13:15:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|931
1731503710000|2024-11-13 13:15:10|||||||||1
1731503720000|2024-11-13 13:15:20|556.4|556.2|556.4|556|556.4|556.2|556.2|555.8|384
1731503730000|2024-11-13 13:15:30|556.2|555.8|556.2|556|556.2|556|556.2|555.8|1900
1731503740000|2024-11-13 13:15:40|||||||||1506
1731503750000|2024-11-13 13:15:50|556|555.8|556|555.8|556|555.8|556|555.8|1628
1731503760000|2024-11-13 13:16:00|556.4|556.2|556.4|556|556.4|556.2|556.4|556|2986
1731503770000|2024-11-13 13:16:10|556.6|556.2|556.6|556.2|556.6|556.4|556.6|556.2|160
1731503790000|2024-11-13 13:16:30|557|556.4|556.4|556.2|557|556.6|556.4|556.2|5808
1731503800000|2024-11-13 13:16:40|556.6|556|556.4|556|556.6|556|556.4|556|0
1731503810000|2024-11-13 13:16:50|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|5237
1731503820000|2024-11-13 13:17:00|556.4|556.2|556.4|556|556.4|556.2|556.4|556|0
1731503830000|2024-11-13 13:17:10|||||||||18
1731503840000|2024-11-13 13:17:20|556.2||556.4||556.4||556.2||512
1731503850000|2024-11-13 13:17:30|556.2|555.8|556|555.6|556.2|555.8|556|555.6|2831
1731503860000|2024-11-13 13:17:40||555.8||555.6||555.8||555.6|150
1731503870000|2024-11-13 13:17:50||555.8||555.6||555.8||555.6|1223
1731503880000|2024-11-13 13:18:00|555.8|555.8|556|555.6|556|555.8|555.8|555.6|2998
1731503890000|2024-11-13 13:18:10|||||||||9
1731503900000|2024-11-13 13:18:20||555.8||555.8||555.8||555.6|0
1731503920000|2024-11-13 13:18:40||555.6||555.6||555.6||555.6|1422
1731503930000|2024-11-13 13:18:50|555.8||555.8||556||555.8||0
1731503940000|2024-11-13 13:19:00|556||556||556||556||1567
1731503950000|2024-11-13 13:19:10||555.8||555.8||555.8||555.8|135
1731503960000|2024-11-13 13:19:20|||||||||3449
1731503980000|2024-11-13 13:19:40|||||||||62
1731504000000|2024-11-13 13:20:00|||||||||1311
1731504030000|2024-11-13 13:20:30|||||||||1
1731504040000|2024-11-13 13:20:40|||||||||5
1731504050000|2024-11-13 13:20:50|||||||||1320
1731504070000|2024-11-13 13:21:10|556.2|556|556.4|556|556.4|556|556.2|556|2172
1731504080000|2024-11-13 13:21:20||556.2||556.2||556.2||556.2|0
1731504090000|2024-11-13 13:21:30|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|3230
1731504100000|2024-11-13 13:21:40|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|43
1731504110000|2024-11-13 13:21:50|||||||||8072
1731504120000|2024-11-13 13:22:00|||||||||8558
1731504140000|2024-11-13 13:22:20|556.8|556.6|556.8|556.6|556.8|556.6|556.8|556.6|629
1731504160000|2024-11-13 13:22:40|||||||||145
1731504170000|2024-11-13 13:22:50|557||557||557||557||1079
1731504180000|2024-11-13 13:23:00|556.8||556.8||556.8||556.8||0
1731504190000|2024-11-13 13:23:10|||||||||1329
1731504200000|2024-11-13 13:23:20|557|556.8|557|556.8|557.2|556.8|557|556.8|0
1731504210000|2024-11-13 13:23:30|||||||||8
1731504220000|2024-11-13 13:23:40|||||||||3
1731504230000|2024-11-13 13:23:50|||||||||180
1731504240000|2024-11-13 13:24:00|557.2|557|557.2|557|557.2|557|557.2|557|6627
1731504290000|2024-11-13 13:24:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2289
1731504300000|2024-11-13 13:25:00||557||557||557||557|6095
1731504310000|2024-11-13 13:25:10||557.2||557.2||557.2||557.2|63
1731504320000|2024-11-13 13:25:20|557.2|557|557.2|556.8|557.2|557|557.2|556.8|1959
1731504330000|2024-11-13 13:25:30|557||557.2||557.2||557||956
1731504340000|2024-11-13 13:25:40|557|556.6|557|556.6|557|556.8|557|556.6|0
1731504350000|2024-11-13 13:25:50||556.8||556.8||556.8||556.8|0
1731504370000|2024-11-13 13:26:10|||||||||2
1731504380000|2024-11-13 13:26:20|||||||||1424
1731504400000|2024-11-13 13:26:40|557.4|557|557.4|557|557.4|557|557.4|557|1
1731504410000|2024-11-13 13:26:50||557.2||557.2||557.2||557.2|3224
1731504420000|2024-11-13 13:27:00|||||||||1000
1731504430000|2024-11-13 13:27:10|557.2|557|557.2|557|557.2|557|557.2|557|1724
1731504440000|2024-11-13 13:27:20|557|556.6|557|556.6|557|556.8|557|556.6|503
1731504450000|2024-11-13 13:27:30|||||||||373
1731504470000|2024-11-13 13:27:50|556.8||556.8||556.8||556.8||75
1731504480000|2024-11-13 13:28:00|||||||||1458
1731504490000|2024-11-13 13:28:10|557|556.8|557|556.8|557|556.8|557|556.8|1107
1731504500000|2024-11-13 13:28:20|||||||||1
1731504530000|2024-11-13 13:28:50|||||||||2302
1731504540000|2024-11-13 13:29:00|557.2|557|557.2|557|557.2|557|557.2|557|129
1731504550000|2024-11-13 13:29:10|||||||||1992
1731504560000|2024-11-13 13:29:20|||||||||29
1731504580000|2024-11-13 13:29:40|||||||||2
1731504590000|2024-11-13 13:29:50||556.8||557||557||556.8|163
1731504600000|2024-11-13 13:30:00|557.6|557.2|557.6|557.2|557.6|557.2|557.2|556.8|1400
1731504610000|2024-11-13 13:30:10|557.4|557.6|558.2|557.8|558.4|557.8|557.4|557.6|5762
1731504620000|2024-11-13 13:30:20||558||557.8||558||557.8|106
1731504630000|2024-11-13 13:30:30|||||||||5
1731504650000|2024-11-13 13:30:50||558||558||558||558|4
1731504660000|2024-11-13 13:31:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1125
1731504670000|2024-11-13 13:31:10||558||558||558||558|5032
1731504680000|2024-11-13 13:31:20|558.2|557.8|558.4|558|558.4|558|558.2|557.8|6008
1731504690000|2024-11-13 13:31:30|558|557.8|558|557.8|558|557.8|558|557.8|2264
1731504700000|2024-11-13 13:31:40|558.2||558||558.2||558||0
1731504710000|2024-11-13 13:31:50|||||||||107
1731504720000|2024-11-13 13:32:00|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|1143
1731504730000|2024-11-13 13:32:10|558|557.6|558|557.6|558|557.6|558|557.6|438
1731504740000|2024-11-13 13:32:20|557.8|557.4|557.6|557.4|557.8|557.4|557.6|557.4|517
1731504750000|2024-11-13 13:32:30|557.8||557.8||557.8||557.8||211
1731504770000|2024-11-13 13:32:50|557.6||557.6||557.6||557.6||471
1731504780000|2024-11-13 13:33:00|||||||||200
1731504790000|2024-11-13 13:33:10|||||||||104
1731504800000|2024-11-13 13:33:20|||||||||1
1731504810000|2024-11-13 13:33:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1050
1731504820000|2024-11-13 13:33:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1022
1731504830000|2024-11-13 13:33:50|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|682
1731504840000|2024-11-13 13:34:00||557||557||557||557|710
1731504850000|2024-11-13 13:34:10|557.2|557.2|557.6|557.2|557.6|557.2|557.2|557.2|70
1731504870000|2024-11-13 13:34:30|558|557.4|557.8|557.4|558|557.6|557.8|557.4|692
1731504880000|2024-11-13 13:34:40|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|1140
1731504890000|2024-11-13 13:34:50|557.6|557.2|557.4|557.2|557.6|557.2|557.4|557.2|1390
1731504900000|2024-11-13 13:35:00|557.6||557.6||557.6||557.6||171
1731504910000|2024-11-13 13:35:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|103
1731504920000|2024-11-13 13:35:20|||||||||18
1731504930000|2024-11-13 13:35:30|558|557.6|558|557.6|558|557.6|558|557.6|0
1731504940000|2024-11-13 13:35:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1731504950000|2024-11-13 13:35:50|558|557.6|558|557.6|558|557.6|557.8|557.6|556
1731504960000|2024-11-13 13:36:00|557.8|557.8|557.8|557.4|557.8|557.8|557.8|557.4|1919
1731504970000|2024-11-13 13:36:10|||||||||224
1731504980000|2024-11-13 13:36:20|||||||||2879
1731504990000|2024-11-13 13:36:30|||||||||114
1731505000000|2024-11-13 13:36:40|||||||||1
1731505010000|2024-11-13 13:36:50|557.6|557.6|557.4|557.2|557.6|557.6|557.4|557.2|1656
1731505020000|2024-11-13 13:37:00||557||557||557||557|200
1731505040000|2024-11-13 13:37:20|||||||||14
1731505060000|2024-11-13 13:37:40|558|557.6|558|557.6|558|557.6|558|557.6|1640
1731505070000|2024-11-13 13:37:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|152
1731505080000|2024-11-13 13:38:00|558|557.6|558|557.6|558|557.6|557.8|557.6|2741
1731505090000|2024-11-13 13:38:10|557.8||558||558||557.8||10
1731505100000|2024-11-13 13:38:20|557.8||557.8||558||557.8||0
1731505110000|2024-11-13 13:38:30|558|557.4|557.8|557.4|558|557.4|557.8|557.4|692
1731505130000|2024-11-13 13:38:50|558|557.6|558.2|557.8|558.2|557.8|557.8|557.4|469
1731505140000|2024-11-13 13:39:00|||||||||75
1731505150000|2024-11-13 13:39:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1021
1731505160000|2024-11-13 13:39:20|||||||||1
1731505170000|2024-11-13 13:39:30|558|557.6|558|557.6|558|557.6|558|557.6|20
1731505180000|2024-11-13 13:39:40|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|70
1731505190000|2024-11-13 13:39:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|567
1731505200000|2024-11-13 13:40:00|||||||||147
1731505210000|2024-11-13 13:40:10|557.6||557.8||557.8||557.6||1659
1731505220000|2024-11-13 13:40:20|558.2|557.6|558.2|557.8|558.2|557.8|558.2|557.6|917
1731505240000|2024-11-13 13:40:40|||||||||1146
1731505250000|2024-11-13 13:40:50|558.4|558|559|558.6|559|558.6|558.4|558|2345
1731505260000|2024-11-13 13:41:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|500
1731505280000|2024-11-13 13:41:20|||||||||1119
1731505290000|2024-11-13 13:41:30|||||||||17
1731505300000|2024-11-13 13:41:40|558.8|558.6|558.6|558.4|558.8|558.6|558.6|558.4|1436
1731505320000|2024-11-13 13:42:00|558.8||558.8||558.8||558.8||192
1731505340000|2024-11-13 13:42:20||558.6||558.6||558.6||558.6|81745
1731505360000|2024-11-13 13:42:40|559||559||559||558.8||5050
1731505370000|2024-11-13 13:42:50|||||||||755
1731505380000|2024-11-13 13:43:00|559.4|558.8|559.4|559|559.4|559|559.4|558.8|501
1731505410000|2024-11-13 13:43:30||559.2||559.2||559.2||559.2|1300
1731505420000|2024-11-13 13:43:40|559|558.8|558.8|558.6|559|558.8|558.8|558.6|10016
1731505430000|2024-11-13 13:43:50|||||||||9
1731505440000|2024-11-13 13:44:00|559|558.8|559|558.8|559|558.8|559|558.8|3240
1731505460000|2024-11-13 13:44:20|558.8|558.6|559|558.6|559|558.6|558.8|558.6|22
1731505470000|2024-11-13 13:44:30|||||||||3
1731505490000|2024-11-13 13:44:50|558.8||559||559||558.8||534
1731505500000|2024-11-13 13:45:00|||||||||2482
1731505510000|2024-11-13 13:45:10||558.8||558.6||558.8||558.6|428
1731505530000|2024-11-13 13:45:30|558.8|558.4|558.6|558.4|558.8|558.4|558.6|558.4|592
1731505540000|2024-11-13 13:45:40|558.8||558.8||558.8||558.8||1
1731505550000|2024-11-13 13:45:50|559|558.6|559|558.6|559|558.6|559|558.6|1651
1731505560000|2024-11-13 13:46:00|||||||||250
1731505570000|2024-11-13 13:46:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|581
1731505590000|2024-11-13 13:46:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1210
1731505600000|2024-11-13 13:46:40|558.6|558|558.4|558.2|558.6|558.2|558.4|558|0
1731505610000|2024-11-13 13:46:50|558.6||558.4||558.6||558.4||0
1731505620000|2024-11-13 13:47:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2242
1731505630000|2024-11-13 13:47:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|921
1731505640000|2024-11-13 13:47:20|||||||||178
1731505660000|2024-11-13 13:47:40||558||558.2||558.2||558|3
1731505670000|2024-11-13 13:47:50|||||||||359
1731505700000|2024-11-13 13:48:20|||||||||281
1731505720000|2024-11-13 13:48:40|||||||||928
1731505730000|2024-11-13 13:48:50|558.2|558|558|557.8|558.2|558|558|557.8|4936
1731505750000|2024-11-13 13:49:10|558.2|558|558.4|558.2|558.4|558.2|558.2|558|4879
1731505760000|2024-11-13 13:49:20|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|856
1731505770000|2024-11-13 13:49:30|559||559||559||559||0
1731505780000|2024-11-13 13:49:40|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.2|577
1731505790000|2024-11-13 13:49:50|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|1
1731505800000|2024-11-13 13:50:00|559|558.6|559.2|558.8|559.2|558.8|559|558.6|1772
1731505810000|2024-11-13 13:50:10|559.4|559|559.4|559|559.4|559|559.2|559|1
1731505820000|2024-11-13 13:50:20|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|53
1731505840000|2024-11-13 13:50:40|560|559.6|560|559.6|560|559.6|559.8|559.6|3
1731505850000|2024-11-13 13:50:50|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|682
1731505860000|2024-11-13 13:51:00|559.6||559.6||559.6||559.6||0
1731505870000|2024-11-13 13:51:10|559.8||559.8||559.8||559.8||1000
1731505880000|2024-11-13 13:51:20|||||||||524
1731505890000|2024-11-13 13:51:30|||||||||823
1731505900000|2024-11-13 13:51:40|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|1171
1731505910000|2024-11-13 13:51:50|559.4||559.4||559.4||559.4||178
1731505920000|2024-11-13 13:52:00|559.2|558.8|559.4|559|559.4|559|559.2|558.8|1073
1731505940000|2024-11-13 13:52:20|559.2||559.2||559.4||559.2||0
1731505950000|2024-11-13 13:52:30|559.4|558.6|559|558.6|559.4|558.8|559|558.6|653
1731505960000|2024-11-13 13:52:40|559.2||559||559.2||559||537
1731505970000|2024-11-13 13:52:50||558.8||558.8||558.8||558.8|1338
1731505980000|2024-11-13 13:53:00|||||||||1936
1731505990000|2024-11-13 13:53:10||558.6||558.6||558.6||558.6|900
1731506000000|2024-11-13 13:53:20||558.8||558.8||558.8||558.8|500
1731506010000|2024-11-13 13:53:30||558.6||558.6||558.6||558.6|3
1731506020000|2024-11-13 13:53:40|558.8||558.8||559||558.8||105
1731506030000|2024-11-13 13:53:50|559||559||559||559||649
1731506050000|2024-11-13 13:54:10|558.8||558.8||558.8||558.8||3498
1731506060000|2024-11-13 13:54:20|559|558.8|559.2|558.8|559.2|559|559|558.8|4217
1731506070000|2024-11-13 13:54:30|559|558.6|559|558.6|559|558.6|559|558.6|1331
1731506080000|2024-11-13 13:54:40|558.8||558.8||558.8||558.8||1016
1731506090000|2024-11-13 13:54:50|559||559||559||559||1287
1731506100000|2024-11-13 13:55:00|558.8||559||559||558.8||7
1731506120000|2024-11-13 13:55:20|558.8||558.8||558.8||558.8||6
1731506130000|2024-11-13 13:55:30|||||||||13
1731506170000|2024-11-13 13:56:10|||||||||2612
1731506230000|2024-11-13 13:57:10|||||||||1873
1731506240000|2024-11-13 13:57:20|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1
1731506250000|2024-11-13 13:57:30|||||||||1921
1731506270000|2024-11-13 13:57:50|||||||||106
1731506290000|2024-11-13 13:58:10|558.4|558.2|558.4|558|558.4|558.2|558.2|558|1725
1731506310000|2024-11-13 13:58:30|558.2|557.8|558|557.8|558.2|557.8|558|557.8|10
1731506320000|2024-11-13 13:58:40|||||||||10
1731506340000|2024-11-13 13:59:00|558.4|558|558.4|558|558.4|558|558.4|558|2093
1731506360000|2024-11-13 13:59:20|||||||||22
1731506370000|2024-11-13 13:59:30|558.2||558.4||558.4||558.2||361
1731506380000|2024-11-13 13:59:40|||||||||5
1731506390000|2024-11-13 13:59:50|||||||||38
1731506400000|2024-11-13 14:00:00||558.2||558.2||558.2||558.2|3061
1731506410000|2024-11-13 14:00:10||558||558||558||558|1442
1731506420000|2024-11-13 14:00:20|558.2|558.2|558.2|557.8|558.4|558.2|558.2|557.8|776
1731506450000|2024-11-13 14:00:50|||||||||172
1731506460000|2024-11-13 14:01:00||558||558||558||558|1981
1731506470000|2024-11-13 14:01:10||557.8||557.8||558||557.8|890
1731506480000|2024-11-13 14:01:20||558||558||558||558|0
1731506500000|2024-11-13 14:01:40|||||||||64
1731506510000|2024-11-13 14:01:50|||||||||1140
1731506520000|2024-11-13 14:02:00||557.8||558||558||557.8|169
1731506530000|2024-11-13 14:02:10|558|557.6|558|557.6|558|557.6|558|557.6|1200
1731506540000|2024-11-13 14:02:20|557.8||557.8||557.8||557.8||1
1731506550000|2024-11-13 14:02:30|558||558||558||557.8||0
1731506560000|2024-11-13 14:02:40|||||||||22
1731506570000|2024-11-13 14:02:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1731506580000|2024-11-13 14:03:00||558||558||558||558|0
1731506590000|2024-11-13 14:03:10|558|557.8|558|557.6|558|557.8|558|557.6|929
1731506600000|2024-11-13 14:03:20|||||||||15
1731506610000|2024-11-13 14:03:30|557.8||557.8||558||557.8||281932
1731506620000|2024-11-13 14:03:40|||||||||359
1731506630000|2024-11-13 14:03:50|558|557.8|558|557.8|558|557.8|558|557.8|1169
1731506640000|2024-11-13 14:04:00|||||||||281914
1731506650000|2024-11-13 14:04:10|||||||||2101
1731506660000|2024-11-13 14:04:20|558.2||558.2||558.2||558||1299
1731506670000|2024-11-13 14:04:30|||||||||8
1731506690000|2024-11-13 14:04:50|558.4|558|558.4|558|558.4|558|558.4|558|3528
1731506700000|2024-11-13 14:05:00||558.2||558.2||558.2||558.2|125
1731506710000|2024-11-13 14:05:10|558.6|558.4|558.4|558|558.6|558.4|558.4|558|4760
1731506750000|2024-11-13 14:05:50||558.2||558||558.2||558|10
1731506760000|2024-11-13 14:06:00|||||||||3740
1731506770000|2024-11-13 14:06:10|||||||||10
1731506780000|2024-11-13 14:06:20||558.2||558.2||558.2||558.2|0
1731506790000|2024-11-13 14:06:30|||||||||2119
1731506800000|2024-11-13 14:06:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|567
1731506810000|2024-11-13 14:06:50|||||||||2
1731506820000|2024-11-13 14:07:00|558.4|558.2|558.4|558.2|558.6|558.2|558.4|558.2|1525
1731506830000|2024-11-13 14:07:10||558||558||558||558|1733
1731506840000|2024-11-13 14:07:20|558.2||558.4||558.4||558.2||8500
1731506870000|2024-11-13 14:07:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2887
1731506880000|2024-11-13 14:08:00|558.4|558.2|558.2|558|558.4|558.2|558.2|558|2243
1731506890000|2024-11-13 14:08:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|753
1731506910000|2024-11-13 14:08:30|||||||||3
1731506920000|2024-11-13 14:08:40|||||||||3
1731506940000|2024-11-13 14:09:00|||||||||17
1731506950000|2024-11-13 14:09:10|||||||||43
1731506960000|2024-11-13 14:09:20|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1208
1731506970000|2024-11-13 14:09:30||558.6||558.6||558.6||558.6|1904
1731506980000|2024-11-13 14:09:40|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|1194
1731506990000|2024-11-13 14:09:50|558.4|558.4|558.6|558.4|558.6|558.4|558.4|558.4|1190
1731507000000|2024-11-13 14:10:00||558.2||558.2||558.2||558.2|0
1731507010000|2024-11-13 14:10:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|575
1731507020000|2024-11-13 14:10:20|558.6||558.8||558.8||558.6||0
1731507030000|2024-11-13 14:10:30|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1929
1731507040000|2024-11-13 14:10:40|558.4||558.6||558.6||558.4||0
1731507050000|2024-11-13 14:10:50|558.4||558.6||558.6||558.4||0
1731507060000|2024-11-13 14:11:00|558.4|558|558.4|558|558.4|558|558.2|558|111
1731507070000|2024-11-13 14:11:10|558.2||558.4||558.4||558.2||0
1731507080000|2024-11-13 14:11:20|558.2||558.2||558.4||558.2||751
1731507090000|2024-11-13 14:11:30|558.4||558.2||558.4||558.2||1299
1731507100000|2024-11-13 14:11:40|558.4||558.2||558.4||558.2||8
1731507110000|2024-11-13 14:11:50||557.8||558||558||557.8|2147
1731507150000|2024-11-13 14:12:30|||||||||440
1731507160000|2024-11-13 14:12:40|558|557.8|558|557.8|558|557.8|558|557.8|1009
1731507170000|2024-11-13 14:12:50|||||||||1091
1731507180000|2024-11-13 14:13:00|||||||||584
1731507200000|2024-11-13 14:13:20|558.2|558|558.2|557.8|558.2|558|558.2|557.8|2920
1731507210000|2024-11-13 14:13:30|||||||||2
1731507220000|2024-11-13 14:13:40||558||558||558||558|14
1731507230000|2024-11-13 14:13:50|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|2105
1731507240000|2024-11-13 14:14:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|368
1731507250000|2024-11-13 14:14:10|||||||||19
1731507260000|2024-11-13 14:14:20|558.8||558.8||558.8||558.6||1140
1731507270000|2024-11-13 14:14:30|||||||||5420
1731507280000|2024-11-13 14:14:40|||||||||3807
1731507290000|2024-11-13 14:14:50|558.6|558.6|558.6|558.4|558.6|558.6|558.6|558.4|5379
1731507310000|2024-11-13 14:15:10||558.2||558.2||558.2||558.2|15
1731507320000|2024-11-13 14:15:20||558.4||558.2||558.4||558.2|533
1731507330000|2024-11-13 14:15:30||558.4||558.2||558.4||558.2|8
1731507340000|2024-11-13 14:15:40||558.4||558.4||558.4||558.2|0
1731507350000|2024-11-13 14:15:50|558.8||558.6||558.8||558.6||0
1731507370000|2024-11-13 14:16:10|||||||||1050
1731507400000|2024-11-13 14:16:40|558.4|558|558.4|558|558.4|558.2|558.4|558|1253
1731507410000|2024-11-13 14:16:50||558.2||558.2||558.2||558|219
1731507420000|2024-11-13 14:17:00|||||||||290
1731507430000|2024-11-13 14:17:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1200
1731507440000|2024-11-13 14:17:20|558.6||558.6||558.6||558.6||135
1731507450000|2024-11-13 14:17:30|||||||||1061
1731507460000|2024-11-13 14:17:40|||||||||3
1731507470000|2024-11-13 14:17:50|||||||||2
1731507490000|2024-11-13 14:18:10|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1774
1731507500000|2024-11-13 14:18:20|559|558.8|559|558.6|559|558.8|558.8|558.6|1037
1731507510000|2024-11-13 14:18:30|||||||||1400
1731507520000|2024-11-13 14:18:40||558.8||558.8||558.8||558.8|0
1731507540000|2024-11-13 14:19:00|||||||||70
1731507550000|2024-11-13 14:19:10|||||||||2
1731507570000|2024-11-13 14:19:30|||||||||703
1731507580000|2024-11-13 14:19:40|||||||||757
1731507590000|2024-11-13 14:19:50|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|2149
1731507600000|2024-11-13 14:20:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1337
1731507610000|2024-11-13 14:20:10|558.4|558|558.4|558|558.6|558|558.4|558|1296
1731507620000|2024-11-13 14:20:20|||||||||1176
1731507630000|2024-11-13 14:20:30|558.2|557.8|558.2|557.8|558.2|558|558.2|557.8|4957
1731507640000|2024-11-13 14:20:40|558.4|558|558.2|558|558.4|558|558.2|557.8|0
1731507650000|2024-11-13 14:20:50|558|557.8|558|557.8|558|557.8|558|557.8|197
1731507660000|2024-11-13 14:21:00|558.2||558||558.2||558||419
1731507670000|2024-11-13 14:21:10|558.2||558.2||558.2||558.2||700
1731507680000|2024-11-13 14:21:20|||||||||17
1731507690000|2024-11-13 14:21:30||558||558||558||558|538
1731507710000|2024-11-13 14:21:50|||||||||1
1731507760000|2024-11-13 14:22:40|558|557.8|558.2|557.8|558.2|557.8|558|557.8|340
1731507770000|2024-11-13 14:22:50|558|558|558|557.8|558|558|558|557.8|2274
1731507800000|2024-11-13 14:23:20|558.2||558.2||558.2||558.2||286
1731507820000|2024-11-13 14:23:40|||||||||7
1731507830000|2024-11-13 14:23:50|||||||||200
1731507850000|2024-11-13 14:24:10|||||||||576
1731507860000|2024-11-13 14:24:20|||||||||4527
1731507890000|2024-11-13 14:24:50|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1448
1731507900000|2024-11-13 14:25:00|558.6||558.6||558.6||558.6||1192
1731507910000|2024-11-13 14:25:10||558.4||558.4||558.4||558.4|9
1731507920000|2024-11-13 14:25:20|558.4|558|558.4|558.2|558.6|558.2|558.4|558|974
1731507930000|2024-11-13 14:25:30|558.6||558.6||558.6||558.4||2790
1731507940000|2024-11-13 14:25:40|558.4||558.6||558.6||558.4||1
1731507950000|2024-11-13 14:25:50|558.4||558.4||558.4||558.4||0
1731507960000|2024-11-13 14:26:00|558.6|558.4|558.4|558.2|558.6|558.4|558.4|558.2|2581
1731507970000|2024-11-13 14:26:10|558.6||558.4||558.6||558.4||0
1731507990000|2024-11-13 14:26:30|||||||||678
1731508020000|2024-11-13 14:27:00|558.6||558.6||558.6||558.6||257
1731508040000|2024-11-13 14:27:20||558.4||558.4||558.4||558.4|1
1731508050000|2024-11-13 14:27:30|||||||||560
1731508070000|2024-11-13 14:27:50|||||||||10
1731508080000|2024-11-13 14:28:00|||||||||217
1731508090000|2024-11-13 14:28:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1
1731508100000|2024-11-13 14:28:20|||||||||1008
1731508110000|2024-11-13 14:28:30||558||558||558||558|717
1731508130000|2024-11-13 14:28:50||558.2||558.2||558.2||558.2|647
1731508170000|2024-11-13 14:29:30|||||||||5661
1731508180000|2024-11-13 14:29:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|1216
1731508190000|2024-11-13 14:29:50|||||||||213
1731508200000|2024-11-13 14:30:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558|1065
1731508210000|2024-11-13 14:30:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|971
1731508220000|2024-11-13 14:30:20|||||||||6
1731508230000|2024-11-13 14:30:30|||||||||1
1731508240000|2024-11-13 14:30:40||558.2||558.2||558.2||558.2|1789
1731508250000|2024-11-13 14:30:50||558.4||558.2||558.4||558.2|0
1731508260000|2024-11-13 14:31:00|558.8|558.4|558.8|558.6|558.8|558.6|558.8|558.4|3591
1731508270000|2024-11-13 14:31:10|559||559||559||558.8||1091
1731508280000|2024-11-13 14:31:20|||||||||1890
1731508290000|2024-11-13 14:31:30|558.8|558.8|559.4|559|559.4|559|558.8|558.8|1702
1731508300000|2024-11-13 14:31:40|559.8|559.2|559.8|559.4|559.8|559.4|559.8|559.2|847
1731508310000|2024-11-13 14:31:50|559.4|559.6|559.4|559.2|559.4|559.6|559.4|559.2|4077
1731508320000|2024-11-13 14:32:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|594
1731508330000|2024-11-13 14:32:10|559.4|559|559.4|559|559.4|559|559.4|559|574
1731508340000|2024-11-13 14:32:20|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|884
1731508350000|2024-11-13 14:32:30|||||||||282
1731508360000|2024-11-13 14:32:40|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|547
1731508370000|2024-11-13 14:32:50|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1412
1731508380000|2024-11-13 14:33:00|559.8|559.6|559.6|559.2|559.8|559.6|559.6|559.2|2674
1731508390000|2024-11-13 14:33:10|559.8|559.4|560|559.6|560|559.6|559.8|559.2|3826
1731508400000|2024-11-13 14:33:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|8
1731508410000|2024-11-13 14:33:30|||||||||51
1731508430000|2024-11-13 14:33:50|||||||||445
1731508440000|2024-11-13 14:34:00|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|3459
1731508450000|2024-11-13 14:34:10|560|559.6|560.2|559.8|560.2|560|560|559.6|501
1731508460000|2024-11-13 14:34:20|560|559.6|560.2|559.8|560.2|559.8|560|559.6|2
1731508470000|2024-11-13 14:34:30|560|559.6|560|559.6|560.2|559.6|560|559.6|0
1731508480000|2024-11-13 14:34:40|560.2|559.8|560|559.8|560.2|559.8|560|559.8|12
1731508490000|2024-11-13 14:34:50||559.6||559.8||559.8||559.6|0
1731508500000|2024-11-13 14:35:00|||||||||1168
1731508510000|2024-11-13 14:35:10|||||||||797
1731508520000|2024-11-13 14:35:20|||||||||19
1731508530000|2024-11-13 14:35:30|560.2|560|560.2|560|560.2|560|560.2|560|801
1731508540000|2024-11-13 14:35:40|560|559.6|560|559.6|560.2|559.8|560|559.6|1402
1731508550000|2024-11-13 14:35:50|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|0
1731508560000|2024-11-13 14:36:00|560.6|560|560.6|560.2|560.6|560.2|560.6|560|472
1731508570000|2024-11-13 14:36:10|||||||||46
1731508580000|2024-11-13 14:36:20|560.8|560.4|561|560.6|561|560.6|560.8|560.4|819
1731508590000|2024-11-13 14:36:30|||||||||647
1731508600000|2024-11-13 14:36:40|||||||||6
1731508610000|2024-11-13 14:36:50|560.8||561||561||560.8||3182
1731508620000|2024-11-13 14:37:00|560.8|560.2|560.6|560.2|561|560.2|560.6|560.2|2568
1731508630000|2024-11-13 14:37:10|560.2|559.8|560.4|560|560.4|560|560.2|559.8|90
1731508640000|2024-11-13 14:37:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560|1832
1731508650000|2024-11-13 14:37:30|||||||||1
1731508660000|2024-11-13 14:37:40|||||||||8
1731508670000|2024-11-13 14:37:50|560.8|560.4|561|560.8|561|560.8|560.8|560.4|1065
1731508680000|2024-11-13 14:38:00|561.2|561|561.4|561|561.4|561|561.2|561|8323
1731508690000|2024-11-13 14:38:10|561|560.6|561|560.6|561|560.6|561|560.6|1577
1731508700000|2024-11-13 14:38:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|3791
1731508710000|2024-11-13 14:38:30|||||||||146
1731508720000|2024-11-13 14:38:40|561|560.6|560.8|560.6|561|560.6|560.8|560.6|2272
1731508730000|2024-11-13 14:38:50|561||560.8||561||560.8||0
1731508740000|2024-11-13 14:39:00|||||||||1211
1731508750000|2024-11-13 14:39:10|561||561||561||560.8||1307
1731508760000|2024-11-13 14:39:20|560.8||561||561||560.8||701
1731508770000|2024-11-13 14:39:30||560.8||560.8||560.8||560.8|3
1731508790000|2024-11-13 14:39:50|561.2|560.4|561|560.6|561.2|560.6|560.8|560.4|3631
1731508800000|2024-11-13 14:40:00|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|1996
1731508810000|2024-11-13 14:40:10|560.8||560.8||560.8||560.6||1105
1731508820000|2024-11-13 14:40:20|||||||||643
1731508830000|2024-11-13 14:40:30|560.6||560.8||560.8||560.6||44
1731508840000|2024-11-13 14:40:40||560.6||560.6||560.6||560.6|2184
1731508850000|2024-11-13 14:40:50|560.6|560.4|560.2|560|560.8|560.4|560.2|560|2474
1731508860000|2024-11-13 14:41:00|560.4|559.8|560.2|559.8|560.4|559.8|560.2|559.8|1281
1731508870000|2024-11-13 14:41:10|560.4|560|560.2|559.8|560.4|560|560.2|559.8|43
1731508880000|2024-11-13 14:41:20|560.4|560|560.2|559.8|560.4|560|560.2|559.8|9
1731508890000|2024-11-13 14:41:30|560.4|560|560.8|560.4|560.8|560.4|560.4|560|1917
1731508900000|2024-11-13 14:41:40|||||||||1
1731508910000|2024-11-13 14:41:50|561|560.6|561|560.6|561|560.6|561|560.6|24
1731508920000|2024-11-13 14:42:00||560.8||560.8||560.8||560.8|1800
1731508930000|2024-11-13 14:42:10|560.8|560.6|560.8|560.4|560.8|560.6|560.6|560.4|1620
1731508940000|2024-11-13 14:42:20|561|560.6|561|560.6|561|560.6|561|560.6|1785
1731508950000|2024-11-13 14:42:30|561.2|560.8|561|560.6|561.2|560.8|561|560.6|394
1731508960000|2024-11-13 14:42:40|560.8||561||561||560.8||477
1731508970000|2024-11-13 14:42:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|697
1731508980000|2024-11-13 14:43:00||560.8||560.8||560.8||560.8|1604
1731508990000|2024-11-13 14:43:10|561.4|561.2|561.2|560.8|561.4|561.2|561.2|560.8|7734
1731509000000|2024-11-13 14:43:20|561.4|561|561.2|560.8|561.4|561|561.2|560.8|2304
1731509010000|2024-11-13 14:43:30|561.4|561|561.2|561|561.4|561|561.2|560.8|938
1731509020000|2024-11-13 14:43:40|561.4|560.8|561.2|560.8|561.4|561|561.2|560.8|0
1731509030000|2024-11-13 14:43:50||561||561||561||561|1
1731509040000|2024-11-13 14:44:00|||||||||7
1731509050000|2024-11-13 14:44:10|561|560.8|561|560.8|561|560.8|561|560.8|1395
1731509060000|2024-11-13 14:44:20|560.8|560.6|561|560.6|561|560.8|560.8|560.6|4592
1731509070000|2024-11-13 14:44:30|||||||||59
1731509080000|2024-11-13 14:44:40|561.4|560.8|561.4|561|561.4|561|561.4|560.8|404
1731509090000|2024-11-13 14:44:50|561.6|561.2|561.6|561.2|561.6|561.2|561.4|561.2|1674
1731509110000|2024-11-13 14:45:10|561.4|560.8|561.4|561|561.4|561|561.2|560.8|2024
1731509120000|2024-11-13 14:45:20|561.6|561.2|561.4|561|561.6|561.2|561.4|561|538
1731509130000|2024-11-13 14:45:30|561.2|560.8|561.4|561|561.4|561|561.2|560.8|118
1731509140000|2024-11-13 14:45:40|561.2|560.8|561|560.6|561.2|560.8|561|560.6|414
1731509160000|2024-11-13 14:46:00||560.8||560.8||560.8||560.8|1
1731509170000|2024-11-13 14:46:10|||||||||370
1731509180000|2024-11-13 14:46:20|561.2|561|561.2|560.8|561.2|561|561|560.8|1441
1731509190000|2024-11-13 14:46:30||561||561||561||561|0
1731509200000|2024-11-13 14:46:40|561.4||561.2||561.4||561.2||28
1731509210000|2024-11-13 14:46:50|||||||||127
1731509220000|2024-11-13 14:47:00|561|560.8|561.4|561|561.4|561|561|560.8|2021
1731509230000|2024-11-13 14:47:10|||||||||3
1731509240000|2024-11-13 14:47:20|561|560.6|561|560.6|561|560.6|561|560.6|2084
1731509250000|2024-11-13 14:47:30|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|975
1731509260000|2024-11-13 14:47:40|561||561.2||561.2||561||219
1731509270000|2024-11-13 14:47:50|561.4|561|561.4|561|561.4|561|561.4|561|0
1731509280000|2024-11-13 14:48:00|561.2||561.2||561.2||561.2||178
1731509290000|2024-11-13 14:48:10|561|560.8|561|560.6|561|560.8|561|560.6|1703
1731509300000|2024-11-13 14:48:20|560.8||561||561||560.8||9
1731509310000|2024-11-13 14:48:30|561.2|560.8|561|560.6|561.2|560.8|561|560.6|708
1731509320000|2024-11-13 14:48:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|88
1731509330000|2024-11-13 14:48:50|561|560.6|560.8|560.6|561|560.6|560.8|560.6|1031
1731509340000|2024-11-13 14:49:00|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|2172
1731509350000|2024-11-13 14:49:10|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|3389
1731509360000|2024-11-13 14:49:20|||||||||26
1731509380000|2024-11-13 14:49:40|560.2|560|560.4|560|560.4|560|560.2|560|655
1731509390000|2024-11-13 14:49:50|560.2||560.2||560.2||560.2||4
1731509400000|2024-11-13 14:50:00|560.4||560.4||560.4||560.4||6039
1731509410000|2024-11-13 14:50:10|||||||||2208
1731509420000|2024-11-13 14:50:20|560|559.8|559.8|559.6|560|559.8|559.8|559.6|2836
1731509430000|2024-11-13 14:50:30|559.6|559.4|559.8|559.4|559.8|559.4|559.6|559.4|530
1731509440000|2024-11-13 14:50:40|559.6|559.6|559.6|559.4|559.6|559.6|559.6|559.4|3040
1731509450000|2024-11-13 14:50:50|559.4|559|559.4|559|559.4|559.2|559.4|559|649
1731509460000|2024-11-13 14:51:00|559.6|559.2|559|558.8|559.6|559.2|559|558.8|420
1731509470000|2024-11-13 14:51:10|558.8|558.6|558.8|558.4|558.8|558.6|558.8|558.4|5704
1731509480000|2024-11-13 14:51:20||558.6||558.4||558.6||558.4|322
1731509490000|2024-11-13 14:51:30|||||||||133
1731509500000|2024-11-13 14:51:40|558.6||558.6||558.6||558.6||107
1731509510000|2024-11-13 14:51:50|||||||||978
1731509520000|2024-11-13 14:52:00|558.4|558|558.6|558.4|558.6|558.4|558.4|558|1120
1731509530000|2024-11-13 14:52:10|558.4|558.2|558.4|558.2|558.6|558.2|558.4|558.2|3276
1731509540000|2024-11-13 14:52:20|558.6||558.6||558.6||558.6||78
1731509550000|2024-11-13 14:52:30|558.4|558|558.2|558|558.4|558.2|558.2|558|505
1731509560000|2024-11-13 14:52:40||557.8||557.8||557.8||557.8|2238
1731509570000|2024-11-13 14:52:50|||||||||153
1731509580000|2024-11-13 14:53:00|558.4|558|558.4|558.2|558.4|558.2|558.4|558|2023
1731509590000|2024-11-13 14:53:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2733
1731509600000|2024-11-13 14:53:20|558.4|558|558.4|558|558.4|558|558.2|557.8|1396
1731509610000|2024-11-13 14:53:30|558.2|557.8|558.4|558|558.4|558|558.2|557.8|10
1731509630000|2024-11-13 14:53:50|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|1362
1731509640000|2024-11-13 14:54:00|558.6|558.6|559|558.6|559|558.6|558.6|558.6|1854
1731509650000|2024-11-13 14:54:10|558.8||559||559||558.8||206
1731509660000|2024-11-13 14:54:20|559.2|558.8|559|558.8|559.2|558.8|559|558.8|2727
1731509670000|2024-11-13 14:54:30|559.2|558.6|558.6|558.2|559.2|558.6|558.6|558.2|2336
1731509680000|2024-11-13 14:54:40|||||||||525
1731509690000|2024-11-13 14:54:50|558.4|558|558.6|558.4|558.8|558.4|558.4|558|1339
1731509700000|2024-11-13 14:55:00|558.8|558.6|559|558.6|559|558.6|558.8|558.6|609
1731509720000|2024-11-13 14:55:20|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|1795
1731509730000|2024-11-13 14:55:30|559.4|559|559.4|559|559.4|559|559.4|559|368
1731509750000|2024-11-13 14:55:50|559.2|559.2|559.2|558.8|559.2|559.2|559|558.8|1210
1731509760000|2024-11-13 14:56:00|559|558.6|559|558.6|559|558.6|559|558.6|1
1731509770000|2024-11-13 14:56:10|559.2|558.8|559|558.8|559.2|558.8|559|558.8|620
1731509780000|2024-11-13 14:56:20|559.2|558.6|559.2|558.8|559.2|558.8|559.2|558.6|2667
1731509790000|2024-11-13 14:56:30|559|558.6|558.8|558.4|559|558.6|558.8|558.4|526
1731509800000|2024-11-13 14:56:40|558.6|558.6|558.8|558.4|559|558.6|558.6|558.4|179
1731509810000|2024-11-13 14:56:50|559|558.6|558.6|558.4|559|558.6|558.6|558.4|1063
1731509820000|2024-11-13 14:57:00|559|558.6|559|558.6|559|558.6|559|558.6|1
1731509830000|2024-11-13 14:57:10|558.8||559||559||558.8||3114
1731509840000|2024-11-13 14:57:20|||||||||104
1731509850000|2024-11-13 14:57:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|3
1731509860000|2024-11-13 14:57:40|||||||||150
1731509870000|2024-11-13 14:57:50|559.4|559|559.4|559|559.4|559|559.4|559|4664
1731509880000|2024-11-13 14:58:00|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|2133
1731509890000|2024-11-13 14:58:10||559||559||559||558.8|1
1731509900000|2024-11-13 14:58:20|559|558.8|559|558.8|559|559|559|558.8|569
1731509910000|2024-11-13 14:58:30|559.2|559|559.4|559|559.4|559|559.2|559|2095
1731509920000|2024-11-13 14:58:40||559.2||559.2||559.2||559.2|1566
1731509930000|2024-11-13 14:58:50|559.6||559.6||559.6||559.6||2588
1731509940000|2024-11-13 14:59:00|559.8|559.4|559.6|559.4|559.8|559.4|559.6|559.4|3532
1731509950000|2024-11-13 14:59:10|559.8|559.2|559.6|559.2|559.8|559.2|559.6|559.2|2826
1731509960000|2024-11-13 14:59:20|||||||||2198
1731509970000|2024-11-13 14:59:30|559.4||559.6||559.6||559.4||2614
1731509980000|2024-11-13 14:59:40|559.4||559.4||559.4||559.4||16
1731509990000|2024-11-13 14:59:50|559.6||559.6||559.6||559.4||29
1731510000000|2024-11-13 15:00:00|559.4|559|559.4|559|559.6|559|559.4|559|1242
1731510010000|2024-11-13 15:00:10|559.2||559.2||559.2||559.2||0
1731510020000|2024-11-13 15:00:20||558.8||558.8||558.8||558.8|369
1731510030000|2024-11-13 15:00:30|559|558.6|558.6|558.4|559|558.6|558.6|558.4|1971
1731510050000|2024-11-13 15:00:50|||||||||237
1731510060000|2024-11-13 15:01:00|558.8||558.8||558.8||558.8||776
1731510070000|2024-11-13 15:01:10|||||||||829
1731510080000|2024-11-13 15:01:20|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.6|4802
1731510090000|2024-11-13 15:01:30|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|5777
1731510100000|2024-11-13 15:01:40|558.6||558.6||558.8||558.6||11
1731510110000|2024-11-13 15:01:50||558.2||558.2||558.2||558.2|42
1731510120000|2024-11-13 15:02:00||558.4||558.4||558.4||558.4|360
1731510130000|2024-11-13 15:02:10||558.2||558.2||558.2||558.2|1631
1731510150000|2024-11-13 15:02:30|558.4||558.4||558.4||558.4||890
1731510160000|2024-11-13 15:02:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|1100
1731510170000|2024-11-13 15:02:50|559|558.6|559.2|558.8|559.2|558.8|559|558.6|1123
1731510180000|2024-11-13 15:03:00|558.6|558.4|558.4|558.2|558.6|558.4|558.4|558.2|2372
1731510190000|2024-11-13 15:03:10|||||||||269
1731510200000|2024-11-13 15:03:20|558.2|558|558|557.8|558.2|558|558|557.8|2297
1731510210000|2024-11-13 15:03:30||557.6||557.6||557.6||557.6|1084
1731510220000|2024-11-13 15:03:40|557.8||557.8||557.8||557.8||46624
1731510230000|2024-11-13 15:03:50||557.4||557.6||557.6||557.4|11295
1731510240000|2024-11-13 15:04:00|558.2|557.8|557.8|557.6|558.2|557.8|557.8|557.6|9307
1731510250000|2024-11-13 15:04:10||557.4||557.6||557.6||557.4|22
1731510260000|2024-11-13 15:04:20||557.4||557.6||557.6||557.4|2299
1731510270000|2024-11-13 15:04:30||557.4||557.4||557.4||557.4|8
1731510280000|2024-11-13 15:04:40|||||||||52
1731510290000|2024-11-13 15:04:50||557.6||557.6||557.6||557.6|6562
1731510300000|2024-11-13 15:05:00|||||||||1316
1731510310000|2024-11-13 15:05:10||557.4||557.4||557.4||557.4|513
1731510330000|2024-11-13 15:05:30|557.6|557.2|557.2|556.8|557.6|557.2|557|556.8|845
1731510340000|2024-11-13 15:05:40|557||557||557.2||557||1035
1731510350000|2024-11-13 15:05:50|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|589
1731510360000|2024-11-13 15:06:00|||||||||997
1731510370000|2024-11-13 15:06:10|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556.2|2510
1731510380000|2024-11-13 15:06:20|556.4||556.4||556.4||556.4||708
1731510400000|2024-11-13 15:06:40|556.6|556.4|556.4|556.2|556.6|556.4|556.4|556.2|2175
1731510410000|2024-11-13 15:06:50|556.2|556|556.2|556|556.2|556|556.2|556|1151
1731510420000|2024-11-13 15:07:00|556|555.8|556|555.8|556|555.8|556|555.8|0
1731510430000|2024-11-13 15:07:10|556.2||556.2||556.2||556.2||2721
1731510440000|2024-11-13 15:07:20|556||556||556.2||556||0
1731510450000|2024-11-13 15:07:30|556.2|556|556.2|556|556.2|556|556.2|556|660
1731510460000|2024-11-13 15:07:40|||||||||11
1731510470000|2024-11-13 15:07:50|556.4|556.2|556.4|556.2|556.6|556.2|556.4|556.2|16296
1731510480000|2024-11-13 15:08:00|||||||||1937
1731510490000|2024-11-13 15:08:10|556.6||556.6||556.6||556.6||6651
1731510500000|2024-11-13 15:08:20|556.4||556.4||556.4||556.4||25
1731510510000|2024-11-13 15:08:30|556.6|556.4|556.8|556.4|556.8|556.4|556.4|556.4|1465
1731510520000|2024-11-13 15:08:40|556.6|556.2|556.6|556.4|556.6|556.4|556.6|556.2|3261
1731510530000|2024-11-13 15:08:50|||||||||608
1731510540000|2024-11-13 15:09:00|||||||||2587
1731510550000|2024-11-13 15:09:10|||||||||345
1731510560000|2024-11-13 15:09:20|556.8|556.6|557|556.8|557|556.8|556.8|556.6|2559
1731510570000|2024-11-13 15:09:30|||||||||40
1731510580000|2024-11-13 15:09:40|557.2||557.2||557.2||557.2||1354
1731510590000|2024-11-13 15:09:50|557.6|557|557.8|557.4|557.8|557.4|557.6|557|1152
1731510600000|2024-11-13 15:10:00|557.6||557.8||557.8||557.6||4078
1731510610000|2024-11-13 15:10:10|558|557.6|558.2|558|558.2|558|558|557.6|6780
1731510620000|2024-11-13 15:10:20|558.4||558.4||558.4||558.2||4054
1731510630000|2024-11-13 15:10:30||558.2||558.2||558.2||558.2|0
1731510640000|2024-11-13 15:10:40||558||558||558||558|2667
1731510650000|2024-11-13 15:10:50|558.2||558.2||558.4||558.2||85
1731510660000|2024-11-13 15:11:00|558|557.8|558|557.8|558|557.8|558|557.8|2552
1731510670000|2024-11-13 15:11:10|558.2||558.2||558.2||558.2||47
1731510680000|2024-11-13 15:11:20|||||||||380
1731510690000|2024-11-13 15:11:30|558||558||558.2||558||655
1731510700000|2024-11-13 15:11:40|558.2||558||558.2||558||294
1731510710000|2024-11-13 15:11:50|||||||||2511
1731510720000|2024-11-13 15:12:00|558.4|557.6|558.4|558|558.4|558|558.4|557.6|2551
1731510730000|2024-11-13 15:12:10|558.6|558.2|558.2|558|558.6|558.2|558.2|558|182
1731510740000|2024-11-13 15:12:20|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|10
1731510750000|2024-11-13 15:12:30|558.4|558|558.2|558|558.4|558|558.2|558|966
1731510760000|2024-11-13 15:12:40|558.4||558.2||558.4||558.2||36
1731510770000|2024-11-13 15:12:50|558.4||558.4||558.4||558.4||47000
1731510780000|2024-11-13 15:13:00|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|36
1731510790000|2024-11-13 15:13:10|558.2|558|558.2|558|558.2|558|558.2|558|1821
1731510810000|2024-11-13 15:13:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|4300
1731510820000|2024-11-13 15:13:40|558||558||558||558||3
1731510830000|2024-11-13 15:13:50|558.2||558.2||558.2||558||121
1731510840000|2024-11-13 15:14:00|||||||||15
1731510850000|2024-11-13 15:14:10||558||558||558||558|139
1731510860000|2024-11-13 15:14:20|558|557.8|558.2|557.8|558.2|557.8|558|557.8|4170
1731510870000|2024-11-13 15:14:30|||||||||2789
1731510880000|2024-11-13 15:14:40|558||558.2||558.2||558||1479
1731510890000|2024-11-13 15:14:50||558||558||558||558|3
1731510900000|2024-11-13 15:15:00|558.4||558.4||558.4||558.4||2
1731510910000|2024-11-13 15:15:10|558.2||558.4||558.4||558.2||1
1731510920000|2024-11-13 15:15:20|||||||||53
1731510930000|2024-11-13 15:15:30|558.2|557.8|558|557.8|558.2|557.8|558|557.8|70
1731510940000|2024-11-13 15:15:40|558.2||558||558.2||558||0
1731510950000|2024-11-13 15:15:50|558.2|558|558.2|558|558.2|558|558.2|558|1324
1731510960000|2024-11-13 15:16:00|||||||||122
1731510970000|2024-11-13 15:16:10|||||||||17
1731510980000|2024-11-13 15:16:20|||||||||1130
1731510990000|2024-11-13 15:16:30|558|557.8|558|557.8|558.2|558|558|557.8|4054
1731511000000|2024-11-13 15:16:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|38
1731511010000|2024-11-13 15:16:50||557.4||557.4||557.4||557.4|1281
1731511020000|2024-11-13 15:17:00|||||||||2480
1731511030000|2024-11-13 15:17:10|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|22
1731511040000|2024-11-13 15:17:20|||||||||1682
1731511050000|2024-11-13 15:17:30|557.2|557|557.2|557|557.2|557|557.2|557|370
1731511060000|2024-11-13 15:17:40|557.4||557.4||557.4||557.4||418
1731511070000|2024-11-13 15:17:50|557.8|557.2|557.8|557.4|557.8|557.4|557.8|557.2|2533
1731511080000|2024-11-13 15:18:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|839
1731511090000|2024-11-13 15:18:10||557.4||557.4||557.4||557.4|142
1731511100000|2024-11-13 15:18:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|770
1731511110000|2024-11-13 15:18:30|557.6||557.4||557.6||557.4||1885
1731511120000|2024-11-13 15:18:40|557.2|557|557.2|557|557.4|557|557.2|557|2462
1731511130000|2024-11-13 15:18:50||556.8||556.8||556.8||556.8|29
1731511140000|2024-11-13 15:19:00|557.4|557|557.4|557.2|557.4|557.2|557.4|556.8|1885
1731511160000|2024-11-13 15:19:20|||||||||358
1731511170000|2024-11-13 15:19:30|||||||||12857
1731511190000|2024-11-13 15:19:50|||||||||1468
1731511200000|2024-11-13 15:20:00|557.6|557.4|557.6|557.4|557.8|557.4|557.6|557.4|4908
1731511210000|2024-11-13 15:20:10|||||||||40
1731511220000|2024-11-13 15:20:20|||||||||11
1731511230000|2024-11-13 15:20:30|557.8||557.8||557.8||557.8||977
1731511240000|2024-11-13 15:20:40|557.6|557.6|557.6|557.2|557.6|557.6|557.6|557.2|1931
1731511250000|2024-11-13 15:20:50|557.4||557.4||557.4||557.4||15
1731511260000|2024-11-13 15:21:00|557.6|557.4|557.6|557.2|557.8|557.4|557.6|557.2|9
1731511270000|2024-11-13 15:21:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|91
1731511280000|2024-11-13 15:21:20|557.6|557.2|557.6|557.4|557.8|557.4|557.6|557.2|0
1731511290000|2024-11-13 15:21:30|||||||||14
1731511300000|2024-11-13 15:21:40|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|1956
1731511310000|2024-11-13 15:21:50|||||||||1
1731511320000|2024-11-13 15:22:00|||||||||43
1731511330000|2024-11-13 15:22:10|||||||||2
1731511350000|2024-11-13 15:22:30|||||||||25
1731511360000|2024-11-13 15:22:40|||||||||36
1731511370000|2024-11-13 15:22:50|||||||||25
1731511380000|2024-11-13 15:23:00|||||||||4517
1731511400000|2024-11-13 15:23:20|||||||||1992
1731511410000|2024-11-13 15:23:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|2184
1731511420000|2024-11-13 15:23:40|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1462
1731511430000|2024-11-13 15:23:50|||||||||18
1731511450000|2024-11-13 15:24:10|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|6463
1731511460000|2024-11-13 15:24:20|557.4||557.4||557.6||557.4||10
1731511470000|2024-11-13 15:24:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|981
1731511480000|2024-11-13 15:24:40|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|774
1731511490000|2024-11-13 15:24:50||557.4||557.6||557.6||557.4|3249
1731511500000|2024-11-13 15:25:00|||||||||500
1731511510000|2024-11-13 15:25:10||557.4||557.4||557.4||557.4|798
1731511530000|2024-11-13 15:25:30|557.6|557.6|557.6|557.4|557.6|557.6|557.6|557.4|35
1731511540000|2024-11-13 15:25:40||557.2||557.2||557.2||557.2|639
1731511550000|2024-11-13 15:25:50||557.4||557.4||557.4||557.2|4
1731511560000|2024-11-13 15:26:00|557.8||557.8||557.8||557.8||687
1731511570000|2024-11-13 15:26:10|557.6||557.6||557.6||557.6||1829
1731511590000|2024-11-13 15:26:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1393
1731511600000|2024-11-13 15:26:40|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|15
1731511610000|2024-11-13 15:26:50|||||||||46
1731511620000|2024-11-13 15:27:00|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|3137
1731511640000|2024-11-13 15:27:20|||||||||3624
1731511650000|2024-11-13 15:27:30|||||||||89
1731511670000|2024-11-13 15:27:50|558|557.2|557.6|557.2|558|557.2|557.6|557.2|398
1731511680000|2024-11-13 15:28:00|557.4||557.6||557.6||557.4||5475
1731511690000|2024-11-13 15:28:10|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|3051
1731511700000|2024-11-13 15:28:20||557.4||557.4||557.4||557.4|8
1731511720000|2024-11-13 15:28:40|||||||||19
1731511730000|2024-11-13 15:28:50|558|557.6|557.6|557.2|558|557.6|557.6|557.2|1683
1731511760000|2024-11-13 15:29:20||557.4||557.4||557.4||557.4|0
1731511780000|2024-11-13 15:29:40|||||||||4000
1731511800000|2024-11-13 15:30:00|||||||||2880
1731511810000|2024-11-13 15:30:10||557.2||557.2||557.2||557.2|1688
1731511820000|2024-11-13 15:30:20|557.4||557.6||557.6||557.4||42
1731511830000|2024-11-13 15:30:30|557.4|557.4|557.6|557.4|557.6|557.4|557.4|557.4|1614
1731511840000|2024-11-13 15:30:40||557.2||557.4||557.4||557.2|590
1731511850000|2024-11-13 15:30:50|||||||||3
1731511870000|2024-11-13 15:31:10|||||||||174
1731511900000|2024-11-13 15:31:40|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|9697
1731511910000|2024-11-13 15:31:50|||||||||530
1731511920000|2024-11-13 15:32:00|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|635
1731511930000|2024-11-13 15:32:10|557.4||557.4||557.6||557.4||0
1731511940000|2024-11-13 15:32:20|||||||||9
1731511950000|2024-11-13 15:32:30|||||||||164
1731511960000|2024-11-13 15:32:40|558|557.6|558|557.6|558|557.6|557.8|557.6|211
1731511970000|2024-11-13 15:32:50|557.8|557.4|557.8|557.6|557.8|557.6|557.6|557.2|10812
1731511980000|2024-11-13 15:33:00|||||||||1107
1731511990000|2024-11-13 15:33:10|||||||||30
1731512000000|2024-11-13 15:33:20|558||558||558||558||1090
1731512010000|2024-11-13 15:33:30|||||||||14
1731512020000|2024-11-13 15:33:40||557.8||557.8||557.8||557.8|0
1731512030000|2024-11-13 15:33:50|558.4|558|558.6|558.2|558.6|558.2|558.4|558|46
1731512040000|2024-11-13 15:34:00|558.4||558.4||558.4||558.4||13
1731512050000|2024-11-13 15:34:10|558.2|558|558.2|558|558.2|558|558.2|558|3765
1731512060000|2024-11-13 15:34:20|||||||||1219
1731512080000|2024-11-13 15:34:40|||||||||2
1731512090000|2024-11-13 15:34:50|||||||||3623
1731512100000|2024-11-13 15:35:00|||||||||75
1731512110000|2024-11-13 15:35:10|558|557.8|558|557.8|558|557.8|558|557.8|5430
1731512130000|2024-11-13 15:35:30|||||||||875
1731512140000|2024-11-13 15:35:40|||||||||1800
1731512170000|2024-11-13 15:36:10|558.2||558.2||558.2||558.2||794
1731512200000|2024-11-13 15:36:40|558||558||558||558||1243
1731512210000|2024-11-13 15:36:50|||||||||2814
1731512220000|2024-11-13 15:37:00|558.2|558|558|557.6|558.2|558|558|557.6|1920
1731512230000|2024-11-13 15:37:10||557.8||557.8||557.8||557.8|591
1731512240000|2024-11-13 15:37:20|557.8|557.6|557.8|557.6|557.8|557.8|557.8|557.6|330
1731512250000|2024-11-13 15:37:30|558||558||558||557.8||278
1731512260000|2024-11-13 15:37:40|557.8||558||558||557.8||0
1731512290000|2024-11-13 15:38:10|||||||||1221
1731512310000|2024-11-13 15:38:30|557.8||557.8||557.8||557.8||1
1731512320000|2024-11-13 15:38:40|||||||||1
1731512330000|2024-11-13 15:38:50|||||||||2688
1731512340000|2024-11-13 15:39:00|||||||||25257
1731512350000|2024-11-13 15:39:10|||||||||655
1731512360000|2024-11-13 15:39:20|558|557.8|558|557.8|558|557.8|558|557.8|2383
1731512370000|2024-11-13 15:39:30|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|55
1731512380000|2024-11-13 15:39:40|558||558||558||558||118
1731512390000|2024-11-13 15:39:50|557.8||557.8||557.8||557.8||437
1731512400000|2024-11-13 15:40:00|||||||||2019
1731512410000|2024-11-13 15:40:10|||||||||7
1731512420000|2024-11-13 15:40:20|||||||||151
1731512430000|2024-11-13 15:40:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1651
1731512440000|2024-11-13 15:40:40||557.2||557.2||557.2||557.2|5130
1731512450000|2024-11-13 15:40:50||557.4||557.4||557.4||557.4|0
1731512460000|2024-11-13 15:41:00|557.8|557.6|558|557.8|558|557.8|557.8|557.6|2001
1731512470000|2024-11-13 15:41:10|||||||||3
1731512480000|2024-11-13 15:41:20|||||||||42
1731512490000|2024-11-13 15:41:30|||||||||269
1731512500000|2024-11-13 15:41:40|||||||||163
1731512510000|2024-11-13 15:41:50|||||||||3502
1731512520000|2024-11-13 15:42:00|558.2|558|558.2|558|558.2|558|558.2|558|2849
1731512530000|2024-11-13 15:42:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|979
1731512540000|2024-11-13 15:42:20|558.6||558.6||558.6||558.4||2233
1731512560000|2024-11-13 15:42:40|558.4||558.6||558.6||558.4||764
1731512570000|2024-11-13 15:42:50||558.4||558.4||558.4||558.4|2469
1731512580000|2024-11-13 15:43:00|||||||||2072
1731512590000|2024-11-13 15:43:10|||||||||92
1731512600000|2024-11-13 15:43:20|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|8386
1731512620000|2024-11-13 15:43:40|||||||||3
1731512630000|2024-11-13 15:43:50|||||||||10
1731512640000|2024-11-13 15:44:00|||||||||1
1731512660000|2024-11-13 15:44:20|||||||||2
1731512670000|2024-11-13 15:44:30|||||||||19
1731512680000|2024-11-13 15:44:40|558.6|558.4|558.6|558.2|558.6|558.4|558.4|558.2|1788
1731512690000|2024-11-13 15:44:50|558.4||558.6||558.6||558.4||2
1731512700000|2024-11-13 15:45:00|558.4|558|558.2|558|558.4|558|558.2|558|6005
1731512710000|2024-11-13 15:45:10|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|1819
1731512720000|2024-11-13 15:45:20|||||||||347
1731512730000|2024-11-13 15:45:30|||||||||6
1731512740000|2024-11-13 15:45:40|||||||||2
1731512750000|2024-11-13 15:45:50|||||||||7
1731512760000|2024-11-13 15:46:00|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|1097
1731512770000|2024-11-13 15:46:10|558.6||558.6||558.6||558.6||120
1731512780000|2024-11-13 15:46:20|||||||||27
1731512790000|2024-11-13 15:46:30|||||||||153
1731512800000|2024-11-13 15:46:40|558.8||558.8||558.8||558.6||1433
1731512820000|2024-11-13 15:47:00|559|558.6|559|558.8|559|558.8|559|558.6|852
1731512830000|2024-11-13 15:47:10|559.2|559|559.2|559|559.2|559|559.2|559|2100
1731512840000|2024-11-13 15:47:20|||||||||39
1731512850000|2024-11-13 15:47:30|559|558.8|559.4|559.2|559.4|559.2|559|558.8|7846
1731512860000|2024-11-13 15:47:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|601
1731512870000|2024-11-13 15:47:50|||||||||3557
1731512880000|2024-11-13 15:48:00|||||||||25
1731512890000|2024-11-13 15:48:10|559||559||559||559||40
1731512900000|2024-11-13 15:48:20|558.8|558.6|558.8|558.6|559|558.6|558.8|558.6|898
1731512910000|2024-11-13 15:48:30|||||||||33
1731512920000|2024-11-13 15:48:40|559||559||559||559||440
1731512930000|2024-11-13 15:48:50|||||||||253
1731512940000|2024-11-13 15:49:00||558.8||558.8||558.8||558.8|740
1731512950000|2024-11-13 15:49:10|||||||||17
1731512960000|2024-11-13 15:49:20|||||||||6
1731512970000|2024-11-13 15:49:30|||||||||19
1731512980000|2024-11-13 15:49:40|||||||||7
1731512990000|2024-11-13 15:49:50|||||||||64
1731513000000|2024-11-13 15:50:00|558.8|558.6|559|558.6|559|558.6|558.8|558.6|6787
1731513020000|2024-11-13 15:50:20|558.8||558.8||558.8||558.8||263
1731513030000|2024-11-13 15:50:30|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|7609
1731513040000|2024-11-13 15:50:40|558.6||558.6||558.8||558.6||0
1731513050000|2024-11-13 15:50:50|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|4424
1731513060000|2024-11-13 15:51:00|558.4|558.4|558.6|558.2|558.6|558.4|558.4|558.2|1502
1731513070000|2024-11-13 15:51:10||558.4||558.4||558.4||558.4|66
1731513080000|2024-11-13 15:51:20||558.2||558.4||558.4||558.2|33
1731513090000|2024-11-13 15:51:30|||||||||103
1731513100000|2024-11-13 15:51:40|558.8|558.2|558.8|558.6|558.8|558.6|558.8|558.2|6501
1731513110000|2024-11-13 15:51:50|558.6|558.4|558.8|558.4|558.8|558.4|558.6|558.4|346
1731513120000|2024-11-13 15:52:00|558.6||558.6||558.8||558.6||1
1731513130000|2024-11-13 15:52:10|||||||||1788
1731513140000|2024-11-13 15:52:20|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|6913
1731513150000|2024-11-13 15:52:30|||||||||1677
1731513160000|2024-11-13 15:52:40|558.6|558.4|558.6|558.4|558.8|558.4|558.6|558.4|1702
1731513170000|2024-11-13 15:52:50|||||||||3
1731513180000|2024-11-13 15:53:00|||||||||45
1731513190000|2024-11-13 15:53:10|||||||||2719
1731513200000|2024-11-13 15:53:20|||||||||43
1731513210000|2024-11-13 15:53:30|||||||||5
1731513220000|2024-11-13 15:53:40|||||||||534
1731513230000|2024-11-13 15:53:50|||||||||144
1731513240000|2024-11-13 15:54:00|558.8||558.8||558.8||558.8||660
1731513250000|2024-11-13 15:54:10|||||||||52
1731513260000|2024-11-13 15:54:20||558.6||558.6||558.6||558.6|6522
1731513270000|2024-11-13 15:54:30|559|558.8|559|558.8|559.2|558.8|559|558.8|4092
1731513280000|2024-11-13 15:54:40|||||||||8
1731513290000|2024-11-13 15:54:50|||||||||4241
1731513300000|2024-11-13 15:55:00|||||||||1795
1731513310000|2024-11-13 15:55:10|||||||||90
1731513330000|2024-11-13 15:55:30|559.2|559|559.4|559.2|559.4|559.2|559.2|559|6318
1731513340000|2024-11-13 15:55:40|||||||||1369
1731513350000|2024-11-13 15:55:50|||||||||4
1731513360000|2024-11-13 15:56:00|559.6|559.4|559.4|559.2|559.6|559.4|559.4|559|3794
1731513370000|2024-11-13 15:56:10|||||||||1
1731513380000|2024-11-13 15:56:20|||||||||180
1731513390000|2024-11-13 15:56:30|||||||||3
1731513400000|2024-11-13 15:56:40|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|191
1731513410000|2024-11-13 15:56:50|||||||||10
1731513420000|2024-11-13 15:57:00|559.4|559.2|559.4|559|559.4|559.2|559.4|559|2083
1731513430000|2024-11-13 15:57:10||559.2||559.2||559.2||559.2|893
1731513440000|2024-11-13 15:57:20|||||||||9
1731513460000|2024-11-13 15:57:40|||||||||2763
1731513470000|2024-11-13 15:57:50|559.2|559|559.4|559|559.4|559|559.2|559|104
1731513480000|2024-11-13 15:58:00|559.2||559.2||559.2||559.2||2
1731513490000|2024-11-13 15:58:10|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|207
1731513500000|2024-11-13 15:58:20|||||||||914
1731513510000|2024-11-13 15:58:30|||||||||17
1731513520000|2024-11-13 15:58:40||559||559||559||559|533
1731513530000|2024-11-13 15:58:50|||||||||8
1731513540000|2024-11-13 15:59:00|||||||||408
1731513550000|2024-11-13 15:59:10|||||||||5
1731513560000|2024-11-13 15:59:20|||||||||322
1731513570000|2024-11-13 15:59:30||559.2||559.2||559.2||559.2|356
1731513580000|2024-11-13 15:59:40|||||||||1148
1731513590000|2024-11-13 15:59:50|||||||||30
1731513600000|2024-11-13 16:00:00|||||||||2566
1731513610000|2024-11-13 16:00:10|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|546
1731513620000|2024-11-13 16:00:20|||||||||208
1731513630000|2024-11-13 16:00:30|||||||||3562
1731513640000|2024-11-13 16:00:40|||||||||38
1731513650000|2024-11-13 16:00:50|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|3242
1731513660000|2024-11-13 16:01:00|||||||||10
1731513670000|2024-11-13 16:01:10|||||||||135
1731513680000|2024-11-13 16:01:20|||||||||28
1731513700000|2024-11-13 16:01:40|||||||||688
1731513720000|2024-11-13 16:02:00|||||||||9
1731513730000|2024-11-13 16:02:10|||||||||1148
1731513750000|2024-11-13 16:02:30|559.2|559|559|558.6|559.2|559|559|558.6|6643
1731513760000|2024-11-13 16:02:40|||||||||18
1731513770000|2024-11-13 16:02:50|||||||||1644
1731513780000|2024-11-13 16:03:00|||||||||2700
1731513790000|2024-11-13 16:03:10|||||||||852
1731513800000|2024-11-13 16:03:20|||||||||6
1731513820000|2024-11-13 16:03:40|558.8|558.8|559|558.8|559|558.8|558.8|558.8|1255
1731513830000|2024-11-13 16:03:50||558.6||558.6||558.6||558.6|14
1731513840000|2024-11-13 16:04:00|558.8||558.8||558.8||558.8||2769
1731513850000|2024-11-13 16:04:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|833
1731513860000|2024-11-13 16:04:20|||||||||3
1731513870000|2024-11-13 16:04:30|||||||||1
1731513880000|2024-11-13 16:04:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|680
1731513890000|2024-11-13 16:04:50|558.2|558|558.2|557.8|558.2|558|558.2|557.8|7200
1731513900000|2024-11-13 16:05:00|558|557.6|557.8|557.4|558|557.8|557.8|557.4|3331
1731513910000|2024-11-13 16:05:10|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|22
1731513920000|2024-11-13 16:05:20|557.4|557.2|557.6|557.2|557.6|557.2|557.4|557.2|7
1731513930000|2024-11-13 16:05:30|557.4|557.4|557.6|557.4|557.6|557.4|557.4|557.4|562
1731513940000|2024-11-13 16:05:40|||||||||698
1731513950000|2024-11-13 16:05:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|3726
1731513960000|2024-11-13 16:06:00|558|557.8|558|557.8|558|557.8|558|557.8|5152
1731513970000|2024-11-13 16:06:10|557.8|557.6|558|557.6|558|557.6|557.8|557.6|3497
1731513980000|2024-11-13 16:06:20|||||||||567
1731513990000|2024-11-13 16:06:30|558.2|557.8|558.2|558|558.2|558|558.2|557.6|1166
1731514010000|2024-11-13 16:06:50|||||||||12
1731514020000|2024-11-13 16:07:00|||||||||20
1731514030000|2024-11-13 16:07:10|||||||||2745
1731514040000|2024-11-13 16:07:20|||||||||1867
1731514050000|2024-11-13 16:07:30|558.4||558.4||558.4||558.4||1348
1731514060000|2024-11-13 16:07:40|558.2|558.4|558.6|558.4|558.6|558.4|558.2|558.4|2792
1731514070000|2024-11-13 16:07:50|558.4|558.2|558.4|558|558.4|558.2|558.4|558|3720
1731514080000|2024-11-13 16:08:00|||||||||86
1731514100000|2024-11-13 16:08:20|558.2|558.2|558.4|558|558.4|558.2|558.2|558|60
1731514110000|2024-11-13 16:08:30|||||||||1064
1731514120000|2024-11-13 16:08:40|||||||||3794
1731514130000|2024-11-13 16:08:50|558.2|558.2|558.4|558|558.4|558.2|558.2|558|1714
1731514140000|2024-11-13 16:09:00||558.2||558.2||558.2||558.2|1
1731514150000|2024-11-13 16:09:10|||||||||2071
1731514160000|2024-11-13 16:09:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|13
1731514170000|2024-11-13 16:09:30|559|558.6|559|558.8|559|558.8|559|558.6|664
1731514180000|2024-11-13 16:09:40|559.2|559|559.2|559|559.2|559|559.2|559|2047
1731514190000|2024-11-13 16:09:50|559|558.8|559|558.8|559|558.8|559|558.8|2400
1731514200000|2024-11-13 16:10:00||558.6||558.6||558.6||558.6|36
1731514210000|2024-11-13 16:10:10|||||||||1
1731514220000|2024-11-13 16:10:20|||||||||1000
1731514230000|2024-11-13 16:10:30|558.8||559||559||558.8||6
1731514240000|2024-11-13 16:10:40|558.8|558.8|558.8|558.6|558.8|558.8|558.8|558.6|611
1731514250000|2024-11-13 16:10:50||558.4||558.6||558.6||558.4|803
1731514260000|2024-11-13 16:11:00|559||558.8||559||558.8||3505
1731514270000|2024-11-13 16:11:10|559|558.8|559|558.8|559|558.8|559|558.8|771
1731514280000|2024-11-13 16:11:20|||||||||4
1731514290000|2024-11-13 16:11:30|559.2|559|559.2|559|559.2|559|559.2|559|373
1731514300000|2024-11-13 16:11:40|559|558.8|559|558.6|559|558.8|559|558.6|6888
1731514340000|2024-11-13 16:12:20|558.8||558.8||558.8||558.8||1576
1731514350000|2024-11-13 16:12:30|559|558.8|559|558.8|559|558.8|559|558.8|1694
1731514360000|2024-11-13 16:12:40|||||||||1093
1731514370000|2024-11-13 16:12:50|||||||||366
1731514390000|2024-11-13 16:13:10|||||||||1376
1731514400000|2024-11-13 16:13:20|||||||||957
1731514420000|2024-11-13 16:13:40|||||||||1207
1731514430000|2024-11-13 16:13:50|||||||||1
1731514440000|2024-11-13 16:14:00|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|6276
1731514450000|2024-11-13 16:14:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|576
1731514460000|2024-11-13 16:14:20|||||||||1669
1731514470000|2024-11-13 16:14:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|319
1731514480000|2024-11-13 16:14:40|||||||||1
1731514500000|2024-11-13 16:15:00|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|953
1731514510000|2024-11-13 16:15:10|||||||||375
1731514520000|2024-11-13 16:15:20|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|2405
1731514530000|2024-11-13 16:15:30|559|558.8|559|558.8|559|558.8|559|558.8|3721
1731514540000|2024-11-13 16:15:40|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|4985
1731514550000|2024-11-13 16:15:50|||||||||3211
1731514560000|2024-11-13 16:16:00|||||||||2025
1731514570000|2024-11-13 16:16:10|558.6|558.4|558.6|558.2|558.6|558.4|558.6|558.2|1458
1731514580000|2024-11-13 16:16:20|||||||||147
1731514590000|2024-11-13 16:16:30|558.4||558.6||558.6||558.4||10
1731514600000|2024-11-13 16:16:40|||||||||3017
1731514610000|2024-11-13 16:16:50||558.4||558.4||558.4||558.4|214
1731514620000|2024-11-13 16:17:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|10380
1731514630000|2024-11-13 16:17:10|||||||||409
1731514650000|2024-11-13 16:17:30|558.2|558|558.2|558|558.2|558|558.2|558|199
1731514660000|2024-11-13 16:17:40|558.4||558.2||558.4||558.2||2174
1731514670000|2024-11-13 16:17:50|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|3183
1731514680000|2024-11-13 16:18:00|||||||||260
1731514690000|2024-11-13 16:18:10|||||||||10
1731514700000|2024-11-13 16:18:20|558.2|558|558.2|558|558.2|558|558.2|558|386
1731514710000|2024-11-13 16:18:30|||||||||1922
1731514720000|2024-11-13 16:18:40|||||||||2
1731514730000|2024-11-13 16:18:50||557.8||557.8||557.8||557.8|1428
1731514740000|2024-11-13 16:19:00||558||558||558||558|81
1731514750000|2024-11-13 16:19:10|558|557.8|558|557.8|558|557.8|558|557.8|1172
1731514760000|2024-11-13 16:19:20|557.8|557.6|558|557.6|558|557.8|557.8|557.6|21148
1731514770000|2024-11-13 16:19:30|558.2|557.8|558.2|558|558.2|558|558.2|557.8|1653
1731514780000|2024-11-13 16:19:40|||||||||9
1731514790000|2024-11-13 16:19:50|||||||||5
1731514800000|2024-11-13 16:20:00|558|557.8|558.2|558|558.2|558|558|557.8|1505
1731514810000|2024-11-13 16:20:10|558|557.8|558|557.8|558|557.8|558|557.8|3803
1731514820000|2024-11-13 16:20:20|||||||||76
1731514840000|2024-11-13 16:20:40|||||||||402
1731514850000|2024-11-13 16:20:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|183
1731514860000|2024-11-13 16:21:00|558|557.8|558.2|558|558.2|558|558|557.8|3169
1731514870000|2024-11-13 16:21:10|||||||||656
1731514880000|2024-11-13 16:21:20|||||||||2251
1731514890000|2024-11-13 16:21:30|558|557.8|558|557.8|558|557.8|558|557.8|5768
1731514900000|2024-11-13 16:21:40|||||||||24
1731514910000|2024-11-13 16:21:50|558.2|558|558.2|558|558.2|558|558.2|558|493
1731514920000|2024-11-13 16:22:00|558|557.8|558|557.8|558|557.8|558|557.8|853
1731514940000|2024-11-13 16:22:20|557.8|557.6|558|557.6|558|557.8|557.8|557.6|2060
1731514950000|2024-11-13 16:22:30|557.8|557.8|558|557.8|558|557.8|557.8|557.8|465
1731514960000|2024-11-13 16:22:40|||||||||436
1731514970000|2024-11-13 16:22:50|||||||||461
1731514980000|2024-11-13 16:23:00|||||||||1693
1731514990000|2024-11-13 16:23:10|||||||||1797
1731515000000|2024-11-13 16:23:20|||||||||94
1731515010000|2024-11-13 16:23:30|||||||||623
1731515020000|2024-11-13 16:23:40|||||||||160
1731515030000|2024-11-13 16:23:50|||||||||3106
1731515040000|2024-11-13 16:24:00|||||||||421
1731515050000|2024-11-13 16:24:10|||||||||1017
1731515060000|2024-11-13 16:24:20|||||||||3527
1731515070000|2024-11-13 16:24:30|558.2|558|558.2|558|558.2|558|558.2|558|3517
1731515090000|2024-11-13 16:24:50|||||||||12
1731515100000|2024-11-13 16:25:00|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|2069
1731515110000|2024-11-13 16:25:10|||||||||459
1731515120000|2024-11-13 16:25:20|||||||||633
1731515130000|2024-11-13 16:25:30|||||||||5841
1731515140000|2024-11-13 16:25:40|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|4282
1731515150000|2024-11-13 16:25:50|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|1214
1731515160000|2024-11-13 16:26:00|559||558.8||559||558.8||7906
1731515170000|2024-11-13 16:26:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|2391
1731515180000|2024-11-13 16:26:20|||||||||19401
1731515190000|2024-11-13 16:26:30|558.8||558.8||558.8||558.8||3006
1731515200000|2024-11-13 16:26:40|558.6|558.2|558.4|558.2|558.6|558.2|558.4|558.2|10371
1731515210000|2024-11-13 16:26:50|||||||||293
1731515220000|2024-11-13 16:27:00|||||||||22
1731515230000|2024-11-13 16:27:10|558.6||558.4||558.6||558.4||3206
1731515240000|2024-11-13 16:27:20|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|662
1731515250000|2024-11-13 16:27:30|558.8|558.6|558.8|558.6|558.8|558.6|558.8|558.6|270
1731515260000|2024-11-13 16:27:40|||||||||44
1731515270000|2024-11-13 16:27:50|||||||||709
1731515280000|2024-11-13 16:28:00|||||||||523
1731515290000|2024-11-13 16:28:10|558.6|558.4|558.6|558.4|558.6|558.4|558.6|558.4|3309
1731515300000|2024-11-13 16:28:20|558.4|558.2|558.6|558.4|558.6|558.4|558.4|558.2|3926
1731515310000|2024-11-13 16:28:30|558.4|558.2|558.4|558|558.4|558.2|558.4|558|9570
1731515320000|2024-11-13 16:28:40|558.2|557.8|558.2|557.8|558.2|557.8|558|557.8|4439
1731515330000|2024-11-13 16:28:50|558|558|558.2|558|558.2|558|558|558|7648
1731515340000|2024-11-13 16:29:00|||||||||8371
1731515350000|2024-11-13 16:29:10|||||||||926
1731515360000|2024-11-13 16:29:20|||||||||42
1731515370000|2024-11-13 16:29:30|||||||||26593
1731515380000|2024-11-13 16:29:40|558.4||558.2||558.4||558.2||933
1731515390000|2024-11-13 16:29:50|558.4||558.4||558.4||558.4||5166
1731571210000|2024-11-14 08:00:10|557.4|557|557|556.4|557.4|557|557|556.4|41798
1731571220000|2024-11-14 08:00:20|556.8|555.4|556|555.4|556.8|555.4|555.4|554.8|7255
1731571230000|2024-11-14 08:00:30|555.8||556||556||555.8||323
1731571240000|2024-11-14 08:00:40|||||||||532
1731571250000|2024-11-14 08:00:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|4422
1731571260000|2024-11-14 08:01:00|556|555.4|557|556.4|557|556.4|555.8|555.2|675
1731571270000|2024-11-14 08:01:10|557.2|556.6|557.2|556.8|557.2|556.8|557|556.6|3878
1731571280000|2024-11-14 08:01:20|557.4|557|557.4|557|557.8|557.2|557.4|557|843
1731571290000|2024-11-14 08:01:30|557.2|556.8|557.4|556.8|557.4|556.8|557|556.6|1449
1731571300000|2024-11-14 08:01:40|557.2||557.2||557.2||557.2||1316
1731571310000|2024-11-14 08:01:50|557|556.6|556.8|556.2|557|556.6|556.8|556.2|1080
1731571320000|2024-11-14 08:02:00|556.6|556|557|556.4|557.2|556.6|556.6|556|4052
1731571330000|2024-11-14 08:02:10|||||||||11244
1731571340000|2024-11-14 08:02:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|278
1731571350000|2024-11-14 08:02:30|557|556.4|556.8|556.4|557|556.4|556.8|556.4|1251
1731571360000|2024-11-14 08:02:40|557|556.6|557|556.6|557|556.6|557|556.6|3420
1731571370000|2024-11-14 08:02:50|||||||||160
1731571380000|2024-11-14 08:03:00|||||||||1354
1731571390000|2024-11-14 08:03:10|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|300
1731571400000|2024-11-14 08:03:20||556.2||556.2||556.2||556.2|98
1731571410000|2024-11-14 08:03:30|556.6|556|556.6|556|556.6|556|556.6|556|194
1731571420000|2024-11-14 08:03:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|440
1731571430000|2024-11-14 08:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1810
1731571440000|2024-11-14 08:04:00|556.2||556.2||556.4||556.2||93
1731571450000|2024-11-14 08:04:10|||||||||1681
1731571460000|2024-11-14 08:04:20|555.6|555|555.2|554.8|555.6|555|555.2|554.8|20250
1731571470000|2024-11-14 08:04:30|555.4|555|555.2|554.8|555.4|555|555.2|554.8|1731
1731571480000|2024-11-14 08:04:40|555.4||555.4||555.4||555.4||67
1731571490000|2024-11-14 08:04:50|555.2||555.2||555.4||555.2||103
1731571500000|2024-11-14 08:05:00|554.4|554|554.4|554|554.4|554|554.4|554|3888
1731571510000|2024-11-14 08:05:10|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|9023
1731571520000|2024-11-14 08:05:20|554.8|554.4|554.6|554|554.8|554.6|554.4|554|172
1731571530000|2024-11-14 08:05:30|554.8|554.2|554.8|554.4|554.8|554.4|554.8|554.2|18
1731571540000|2024-11-14 08:05:40|555.2|554.6|555.2|554.6|555.4|554.6|555.2|554.6|590
1731571550000|2024-11-14 08:05:50|||||||||9221
1731571560000|2024-11-14 08:06:00|555.6|554.8|555.6|555|555.6|555|555.6|554.8|8575
1731571570000|2024-11-14 08:06:10|||||||||46
1731571580000|2024-11-14 08:06:20|555.4||555.4||555.4||555.4||622
1731571590000|2024-11-14 08:06:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11510
1731571620000|2024-11-14 08:07:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1731571630000|2024-11-14 08:07:10||554.4||554.4||554.4||554.4|0
1731571640000|2024-11-14 08:07:20|||||||||11
1731571650000|2024-11-14 08:07:30|554.6|554.2|554|553.6|554.6|554.2|554|553.6|6000
1731571660000|2024-11-14 08:07:40|553.8|553.4|553.8|553.2|553.8|553.4|553.8|553.2|698
1731571680000|2024-11-14 08:08:00|553.4|553|553.2|552.8|553.4|553|553.2|552.8|901
1731571690000|2024-11-14 08:08:10|||||||||3
1731571700000|2024-11-14 08:08:20|553.4|553|553.4|552.8|553.4|553|553.4|552.8|3578
1731571710000|2024-11-14 08:08:30|553.2|552.6|553|552.6|553.2|552.6|553|552.6|2789
1731571720000|2024-11-14 08:08:40|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|7187
1731571730000|2024-11-14 08:08:50|552.2|551.6|552.2|552|552.2|552|552.2|551.6|810
1731571740000|2024-11-14 08:09:00||551.8||551.8||551.8||551.8|25
1731571750000|2024-11-14 08:09:10|||||||||4161
1731571760000|2024-11-14 08:09:20|552.4|552|552.2|551.8|552.4|552|552.2|551.8|3600
1731571770000|2024-11-14 08:09:30|552|551.6|552|551.6|552|551.6|552|551.6|448
1731571780000|2024-11-14 08:09:40|||||||||5088
1731571790000|2024-11-14 08:09:50|||||||||196
1731571800000|2024-11-14 08:10:00|551.6|551.2|551.4|551|551.6|551.2|551.4|551|6131
1731571810000|2024-11-14 08:10:10|551.2|550.8|551.8|551.4|552.2|551.8|551.2|550.8|2981
1731571820000|2024-11-14 08:10:20|551.6|551.2|551.6|551|551.6|551.2|551.4|551|0
1731571830000|2024-11-14 08:10:30|552|551.2|552.2|551.8|552.2|551.8|551.8|551.2|22633
1731571840000|2024-11-14 08:10:40|||||||||185
1731571850000|2024-11-14 08:10:50|552.4|552|552.2|552|552.4|552|552.2|552|1131
1731571860000|2024-11-14 08:11:00|552.4||552.2||552.4||552.2||11071
1731571870000|2024-11-14 08:11:10|552.4|552.4|552.8|552.4|552.8|552.4|552.4|552.4|1364
1731571880000|2024-11-14 08:11:20|553|552.6|553.2|552.8|553.2|552.8|553|552.6|367
1731571890000|2024-11-14 08:11:30|553.4|553|553.4|553|553.4|553|553.4|553|13129
1731571900000|2024-11-14 08:11:40|553.2|552.8|553|552.8|553.4|552.8|553|552.8|2358
1731571910000|2024-11-14 08:11:50|552.8|552.6|552.8|552.6|553|552.6|552.8|552.6|17
1731571920000|2024-11-14 08:12:00|553|552.4|552.6|552.4|553|552.4|552.6|552.4|476
1731571930000|2024-11-14 08:12:10|||||||||51
1731571940000|2024-11-14 08:12:20|552.8|552.6|553.2|552.8|553.2|552.8|552.8|552.6|11209
1731571950000|2024-11-14 08:12:30|553.4|553|553.4|553|553.4|553|553.4|553|1
1731571960000|2024-11-14 08:12:40|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|1166
1731571970000|2024-11-14 08:12:50|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|56
1731571980000|2024-11-14 08:13:00|553.4|553|552.8|552.4|553.4|553|552.6|552.2|2427
1731571990000|2024-11-14 08:13:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|752
1731572000000|2024-11-14 08:13:20||552.4||552.4||552.4||552.4|387
1731572010000|2024-11-14 08:13:30|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|701
1731572020000|2024-11-14 08:13:40|552|551.6|552|551.6|552|551.6|552|551.6|822
1731572030000|2024-11-14 08:13:50|551.8|551.4|551.4|551|551.8|551.4|551.4|551|370
1731572040000|2024-11-14 08:14:00|551.2|550.8|551.2|550.8|551.6|551.2|551.2|550.8|851
1731572050000|2024-11-14 08:14:10|551.4|551|551.2|550.8|551.4|551|551.2|550.8|1361
1731572060000|2024-11-14 08:14:20|551|550.6|550.8|550.6|551|550.6|550.8|550.6|506
1731572070000|2024-11-14 08:14:30|551|550.8|549.4|549|551|550.8|549.4|549|11016
1731572080000|2024-11-14 08:14:40|549.2|548.6|549.6|549.2|549.6|549.4|549.2|548.6|5435
1731572090000|2024-11-14 08:14:50|549.4|549|549.6|549.2|549.6|549.2|549.4|549|8085
1731572100000|2024-11-14 08:15:00|549.8|549.4|549.8|549.4|550.4|550|549.6|549.4|9573
1731572110000|2024-11-14 08:15:10|550|549.6|550|549.6|550.4|550|550|549.6|8609
1731572120000|2024-11-14 08:15:20|||||||||4327
1731572130000|2024-11-14 08:15:30|549.8|549.8|550|549.6|550.2|549.8|549.8|549.6|9258
1731572140000|2024-11-14 08:15:40|550.2|549.8|550.2|549.8|550.2|549.8|550|549.8|1517
1731572150000|2024-11-14 08:15:50|550||550.2||550.2||550||369
1731572160000|2024-11-14 08:16:00||550||549.8||550||549.8|5077
1731572170000|2024-11-14 08:16:10|549.8|549.6|549.6|549.4|549.8|549.6|549.2|549|4331
1731572180000|2024-11-14 08:16:20|549.8|549.6|549.8|549.6|549.8|549.6|549.6|549.4|3184
1731572190000|2024-11-14 08:16:30|550||550||550||550||2432
1731572200000|2024-11-14 08:16:40|550.2|549.8|550|549.6|550.2|549.8|550|549.6|390
1731572210000|2024-11-14 08:16:50|550.2|549.8|550|549.8|550.2|549.8|550|549.8|23
1731572220000|2024-11-14 08:17:00|||||||||5760
1731572230000|2024-11-14 08:17:10|550.2|550|550.4|550|550.4|550|550.2|550|487
1731572240000|2024-11-14 08:17:20|550.6|550.2|550.4|550|550.6|550.2|550.4|550|119
1731572250000|2024-11-14 08:17:30|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550|8
1731572260000|2024-11-14 08:17:40|550.2|549.8|550.4|550.2|550.6|550.2|550.2|549.8|5911
1731572270000|2024-11-14 08:17:50|550|549.8|550.2|549.8|550.2|549.8|550|549.8|7166
1731572280000|2024-11-14 08:18:00|550|549.6|549.8|549.6|550|549.6|549.8|549.6|3502
1731572290000|2024-11-14 08:18:10|550|549.8|550|549.6|550.2|549.8|550|549.6|2709
1731572300000|2024-11-14 08:18:20|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|9544
1731572310000|2024-11-14 08:18:30|||||||||271
1731572320000|2024-11-14 08:18:40||550||550||550||550|741
1731572330000|2024-11-14 08:18:50|550.6||550.4||550.6||550.4||1989
1731572350000|2024-11-14 08:19:10|550.6|550.2|550.8|550.4|551|550.4|550.6|550.2|2570
1731572360000|2024-11-14 08:19:20|550.2|550|550.2|550|550.4|550|550.2|550|2383
1731572370000|2024-11-14 08:19:30|550.6||550.2||550.6||550.2||587
1731572380000|2024-11-14 08:19:40|550|549.8|550|549.8|550|549.8|550|549.8|5809
1731572390000|2024-11-14 08:19:50|||||||||18966
1731572400000|2024-11-14 08:20:00|||||||||5413
1731572410000|2024-11-14 08:20:10|550.2|550|550.2|550|550.2|550|550.2|550|2942
1731572420000|2024-11-14 08:20:20|550.6|550.2|550.8|550.4|550.8|550.4|550.6|550.2|3161
1731572430000|2024-11-14 08:20:30|551|550.6|550.8|550.6|551|550.6|550.8|550.6|5991
1731572450000|2024-11-14 08:20:50|551.2|550.8|550.6|550.2|551.2|550.8|550.6|550.2|8004
1731572460000|2024-11-14 08:21:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|230
1731572470000|2024-11-14 08:21:10|||||||||214
1731572480000|2024-11-14 08:21:20|||||||||30
1731572490000|2024-11-14 08:21:30|||||||||18
1731572500000|2024-11-14 08:21:40|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|686
1731572510000|2024-11-14 08:21:50|551||551||551||551||238
1731572520000|2024-11-14 08:22:00|551.2||551.2||551.2||551.2||2
1731572530000|2024-11-14 08:22:10|551.4|551|551.4|551|551.4|551|551.4|551|725
1731572550000|2024-11-14 08:22:30|551.2||551.4||551.4||551.2||2413
1731572560000|2024-11-14 08:22:40|||||||||55
1731572570000|2024-11-14 08:22:50|551.2|551.2|551.6|551.2|551.6|551.2|551.2|551.2|2851
1731572580000|2024-11-14 08:23:00|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|6568
1731572590000|2024-11-14 08:23:10|551.8||551.6||551.8||551.6||400
1731572600000|2024-11-14 08:23:20|551.8||551.8||551.8||551.6||557
1731572610000|2024-11-14 08:23:30|552|551.6|551.8|551.6|552|551.6|551.8|551.6|10056
1731572620000|2024-11-14 08:23:40|552||552||552||552||40
1731572630000|2024-11-14 08:23:50|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|1243
1731572640000|2024-11-14 08:24:00|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|1727
1731572650000|2024-11-14 08:24:10|551.2|550.8|551|550.6|551.2|550.8|551|550.6|951
1731572660000|2024-11-14 08:24:20|550.8|550.4|551|550.6|551|550.6|550.8|550.4|301
1731572670000|2024-11-14 08:24:30|||||||||1228
1731572680000|2024-11-14 08:24:40|||||||||1402
1731572690000|2024-11-14 08:24:50|551.4|551|551.4|551|551.4|551|551.4|551|1154
1731572700000|2024-11-14 08:25:00|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.4|1401
1731572710000|2024-11-14 08:25:10|||||||||1264
1731572720000|2024-11-14 08:25:20|552|551.6|552|551.6|552|551.6|552|551.6|950
1731572730000|2024-11-14 08:25:30|||||||||58
1731572740000|2024-11-14 08:25:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|3358
1731572750000|2024-11-14 08:25:50|||||||||22
1731572760000|2024-11-14 08:26:00|551.4|551|551.4|551|551.4|551|551.4|551|500
1731572770000|2024-11-14 08:26:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1694
1731572780000|2024-11-14 08:26:20|551.4||551.6||551.6||551.4||253
1731572790000|2024-11-14 08:26:30|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.2|1746
1731572800000|2024-11-14 08:26:40|551.6|551.6|551.8|551.4|551.8|551.6|551.6|551.4|1963
1731572810000|2024-11-14 08:26:50||551.6||551.6||551.6||551.6|1
1731572820000|2024-11-14 08:27:00|552||551.8||552||551.8||928
1731572830000|2024-11-14 08:27:10|552||551.8||552||551.8||789
1731572840000|2024-11-14 08:27:20|||||||||835
1731572850000|2024-11-14 08:27:30|551.4|551.4|551.4|551.2|551.4|551.4|551.4|551.2|2020
1731572860000|2024-11-14 08:27:40|551.6||551.4||551.6||551.4||2581
1731572870000|2024-11-14 08:27:50|551.6||551.6||551.6||551.4||3420
1731572880000|2024-11-14 08:28:00|551.4||551.4||551.6||551.4||265
1731572890000|2024-11-14 08:28:10|551.6||551.4||551.6||551.4||1029
1731572900000|2024-11-14 08:28:20|551.6||551.6||551.6||551.6||2570
1731572910000|2024-11-14 08:28:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1353
1731572920000|2024-11-14 08:28:40|551.6||551.8||551.8||551.6||2084
1731572930000|2024-11-14 08:28:50|551.6||551.6||551.6||551.6||0
1731572940000|2024-11-14 08:29:00|551.8|551.6|551.2|551|551.8|551.6|551.2|551|1115
1731572950000|2024-11-14 08:29:10|551.4||551.4||551.4||551.4||850
1731572960000|2024-11-14 08:29:20|551.2||551.4||551.4||551.2||622
1731572970000|2024-11-14 08:29:30|551.2||551.2||551.2||551.2||0
1731572980000|2024-11-14 08:29:40|551.4||551.2||551.4||551.2||327
1731572990000|2024-11-14 08:29:50|||||||||1109
1731573000000|2024-11-14 08:30:00|551|550.8|551|550.8|551|550.8|551|550.8|1430
1731573010000|2024-11-14 08:30:10|551.2|550.6|551|550.8|551.2|550.8|550.8|550.6|2391
1731573020000|2024-11-14 08:30:20||550.6||550.6||550.8||550.6|1317
1731573030000|2024-11-14 08:30:30|550.8|550.8|551|550.8|551|550.8|550.8|550.8|113
1731573040000|2024-11-14 08:30:40||550.6||550.8||550.8||550.6|31
1731573050000|2024-11-14 08:30:50|551.2|550.6|551|550.6|551.2|550.6|551|550.6|400
1731573060000|2024-11-14 08:31:00|550.8||551||551||550.8||4510
1731573070000|2024-11-14 08:31:10|||||||||1750
1731573080000|2024-11-14 08:31:20|550.8||550.8||551||550.8||2770
1731573090000|2024-11-14 08:31:30|551||550.8||551||550.8||506
1731573100000|2024-11-14 08:31:40|||||||||752
1731573110000|2024-11-14 08:31:50|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|851
1731573120000|2024-11-14 08:32:00|550.8||550.6||550.8||550.6||20544
1731573130000|2024-11-14 08:32:10|||||||||662
1731573140000|2024-11-14 08:32:20|550.8||550.6||550.8||550.6||18
1731573150000|2024-11-14 08:32:30|||||||||36
1731573160000|2024-11-14 08:32:40|550.8|550.6|551|550.8|551|550.8|550.8|550.6|3476
1731573170000|2024-11-14 08:32:50|551.2||551.2||551.2||551.2||1
1731573180000|2024-11-14 08:33:00|551||551||551.2||551||1246
1731573190000|2024-11-14 08:33:10|||||||||26921
1731573210000|2024-11-14 08:33:30|||||||||345
1731573220000|2024-11-14 08:33:40|||||||||214
1731573230000|2024-11-14 08:33:50|550.8|550.6|551|550.6|551|550.6|550.8|550.6|1458
1731573240000|2024-11-14 08:34:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|274
1731573250000|2024-11-14 08:34:10|||||||||2873
1731573260000|2024-11-14 08:34:20|551.4|551|551.6|551.2|551.6|551.2|551.4|551|943
1731573270000|2024-11-14 08:34:30|||||||||3310
1731573280000|2024-11-14 08:34:40|551.8|551.4|551.4|551|551.8|551.4|551.4|551|2051
1731573290000|2024-11-14 08:34:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|3
1731573300000|2024-11-14 08:35:00|551.4|551.4|551.4|551|551.6|551.4|551.4|551|4134
1731573310000|2024-11-14 08:35:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|2401
1731573320000|2024-11-14 08:35:20|||||||||73
1731573330000|2024-11-14 08:35:30|||||||||5417
1731573350000|2024-11-14 08:35:50|551.8|551.4|552|551.6|552|551.6|551.8|551.4|516
1731573360000|2024-11-14 08:36:00|||||||||4545
1731573370000|2024-11-14 08:36:10|||||||||7
1731573380000|2024-11-14 08:36:20|||||||||551
1731573400000|2024-11-14 08:36:40|551.8||552||552||551.8||706
1731573410000|2024-11-14 08:36:50|||||||||1416
1731573420000|2024-11-14 08:37:00|551.8||552||552||551.8||131
1731573430000|2024-11-14 08:37:10|551.8||551.8||552||551.8||1001
1731573440000|2024-11-14 08:37:20||551.4||551.4||551.4||551.4|1486
1731573450000|2024-11-14 08:37:30|552|551.6|552|551.6|552|551.6|552|551.6|3671
1731573460000|2024-11-14 08:37:40|551.8||552||552||551.8||1696
1731573470000|2024-11-14 08:37:50|||||||||501
1731573480000|2024-11-14 08:38:00|552.2|552|552|551.8|552.4|552|552|551.8|1993
1731573490000|2024-11-14 08:38:10|552.4|552|552.6|552.2|552.6|552.2|552.4|552|3528
1731573500000|2024-11-14 08:38:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|502
1731573510000|2024-11-14 08:38:30|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|331
1731573520000|2024-11-14 08:38:40|552.6|552.6|552.6|552.4|552.6|552.6|552.6|552.4|1633
1731573530000|2024-11-14 08:38:50|||||||||120
1731573540000|2024-11-14 08:39:00|552.8||552.8||552.8||552.8||170
1731573550000|2024-11-14 08:39:10|553|552.6|553|552.6|553|552.6|553|552.6|8
1731573560000|2024-11-14 08:39:20|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|632
1731573570000|2024-11-14 08:39:30|553|552.6|553|552.6|553|552.6|553|552.6|916
1731573580000|2024-11-14 08:39:40||552.8||552.8||552.8||552.8|0
1731573590000|2024-11-14 08:39:50|552.8|552.6|552.6|552.2|552.8|552.6|552.6|552.2|1886
1731573600000|2024-11-14 08:40:00|552.4|552.4|552.4|552.2|552.8|552.4|552.4|552.2|9013
1731573610000|2024-11-14 08:40:10|552.2|552|552.2|552|552.2|552|552.2|552|703
1731573620000|2024-11-14 08:40:20|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|808
1731573630000|2024-11-14 08:40:30|552.8|552.4|552.6|552.4|552.8|552.4|552.6|552.4|455
1731573640000|2024-11-14 08:40:40|552.8||552.6||552.8||552.6||1521
1731573650000|2024-11-14 08:40:50|552.8||552.6||552.8||552.6||101
1731573660000|2024-11-14 08:41:00|552.8||552.8||552.8||552.6||455
1731573670000|2024-11-14 08:41:10|552.6|552.2|552.4|552.2|552.6|552.2|552.4|552.2|1379
1731573680000|2024-11-14 08:41:20|552.2|552|552.2|552|552.4|552|552.2|552|1905
1731573690000|2024-11-14 08:41:30|552.4|551.8|552.2|552|552.4|552.2|552.2|551.8|3165
1731573700000|2024-11-14 08:41:40|552|551.8|552|551.8|552|551.8|552|551.8|1963
1731573710000|2024-11-14 08:41:50|552.2|552.2|552.4|552|552.4|552.2|552.2|552|1379
1731573720000|2024-11-14 08:42:00|552.6|552.2|552.4|552.2|552.6|552.2|552.4|552.2|192
1731573730000|2024-11-14 08:42:10|552.2|552|552.2|552|552.4|552|552.2|552|1588
1731573740000|2024-11-14 08:42:20|552.4||552.4||552.4||552.4||500
1731573750000|2024-11-14 08:42:30|552.2||552.2||552.4||552.2||1317
1731573760000|2024-11-14 08:42:40|552.4||552.4||552.4||552.4||35
1731573770000|2024-11-14 08:42:50|552.2||552.2||552.2||552.2||0
1731573780000|2024-11-14 08:43:00|||||||||1621
1731573800000|2024-11-14 08:43:20|||||||||1114
1731573810000|2024-11-14 08:43:30|||||||||3
1731573820000|2024-11-14 08:43:40|552.4|552.2|552.4|552.2|552.6|552.2|552.4|552.2|5249
1731573830000|2024-11-14 08:43:50|552.2|552|552.4|552|552.4|552|552.2|552|958
1731573840000|2024-11-14 08:44:00|552.2||552.4||552.4||552.2||4
1731573850000|2024-11-14 08:44:10|552.2||552.2||552.4||552.2||795
1731573860000|2024-11-14 08:44:20|552.4|552.2|552.4|552.2|552.6|552.2|552.4|552.2|1048
1731573870000|2024-11-14 08:44:30|552.2|552|552.4|552|552.4|552|552.2|552|4898
1731573880000|2024-11-14 08:44:40||552.2||552.2||552.2||552.2|384
1731573890000|2024-11-14 08:44:50|||||||||737
1731573900000|2024-11-14 08:45:00|552.2|552|552.2|552|552.2|552|552.2|552|2067
1731573910000|2024-11-14 08:45:10|552.4||552.4||552.4||552.4||832
1731573920000|2024-11-14 08:45:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1
1731573930000|2024-11-14 08:45:30||552.4||552.4||552.4||552.4|176
1731573940000|2024-11-14 08:45:40|552.8||552.8||552.8||552.8||248
1731573950000|2024-11-14 08:45:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|3050
1731573960000|2024-11-14 08:46:00|552.2|552|552.6|552.2|552.6|552.2|552.2|552|5614
1731573980000|2024-11-14 08:46:20|552.8|552.4|552.4|552|552.8|552.4|552.4|552|2386
1731574000000|2024-11-14 08:46:40|552.2|551.8|552|551.6|552.2|551.8|552|551.6|950
1731574010000|2024-11-14 08:46:50|551.8||551.8||551.8||551.8||724
1731574020000|2024-11-14 08:47:00|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1663
1731574030000|2024-11-14 08:47:10|551.4|551.2|551.6|551.2|551.6|551.4|551.4|551.2|1760
1731574040000|2024-11-14 08:47:20|||||||||749
1731574050000|2024-11-14 08:47:30|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|39
1731574060000|2024-11-14 08:47:40|552|551.4|551.6|551.2|552|551.4|551.6|551.2|2079
1731574070000|2024-11-14 08:47:50||551.4||551.2||551.4||551.2|187
1731574080000|2024-11-14 08:48:00|551.4|551.4|551.4|551.2|551.4|551.4|551.4|551.2|51
1731574100000|2024-11-14 08:48:20|||||||||63
1731574110000|2024-11-14 08:48:30|551.6||551.6||551.6||551.6||745
1731574120000|2024-11-14 08:48:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|348
1731574130000|2024-11-14 08:48:50||551.6||551.6||551.6||551.6|9
1731574140000|2024-11-14 08:49:00|552||552||552||552||3314
1731574150000|2024-11-14 08:49:10|552.2|552|552.2|552|552.2|552|552.2|552|705
1731574160000|2024-11-14 08:49:20||551.8||551.8||551.8||551.8|1071
1731574170000|2024-11-14 08:49:30|552|552|552.2|551.8|552.2|552|552|551.8|782
1731574180000|2024-11-14 08:49:40|552.4|552|552.4|552.2|552.4|552.2|552.2|551.8|2823
1731574190000|2024-11-14 08:49:50|552.6|552|552.2|552|552.6|552|552.2|552|819
1731574200000|2024-11-14 08:50:00|||||||||1000
1731574220000|2024-11-14 08:50:20|552.4||552.4||552.4||552.2||10
1731574230000|2024-11-14 08:50:30|552.6|552.2|552.4|552|552.6|552.2|552.4|552|0
1731574240000|2024-11-14 08:50:40|||||||||3
1731574250000|2024-11-14 08:50:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1
1731574270000|2024-11-14 08:51:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1464
1731574280000|2024-11-14 08:51:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|597
1731574290000|2024-11-14 08:51:30|552.6||552.4||552.6||552.4||4
1731574300000|2024-11-14 08:51:40|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|3718
1731574310000|2024-11-14 08:51:50||552.6||552.6||552.6||552.6|845
1731574320000|2024-11-14 08:52:00|553||553||553||553||578
1731574340000|2024-11-14 08:52:20|||||||||9
1731574350000|2024-11-14 08:52:30|||||||||35
1731574360000|2024-11-14 08:52:40|||||||||558
1731574380000|2024-11-14 08:53:00|||||||||7
1731574390000|2024-11-14 08:53:10|552.8|553|553.2|553|553.2|553|552.8|553|1253
1731574400000|2024-11-14 08:53:20|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|4919
1731574410000|2024-11-14 08:53:30|||||||||64
1731574420000|2024-11-14 08:53:40|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|3366
1731574430000|2024-11-14 08:53:50|||||||||2449
1731574440000|2024-11-14 08:54:00|553|552.8|553|552.6|553.2|553|553|552.6|4581
1731574450000|2024-11-14 08:54:10|||||||||1
1731574460000|2024-11-14 08:54:20|||||||||3851
1731574470000|2024-11-14 08:54:30|553.2|552.8|553.2|552.8|553.2|552.8|553|552.8|509
1731574480000|2024-11-14 08:54:40|||||||||13
1731574490000|2024-11-14 08:54:50|||||||||74
1731574500000|2024-11-14 08:55:00|553||553||553||553||1
1731574510000|2024-11-14 08:55:10|552.8|552.6|553|552.6|553|552.6|552.8|552.6|756
1731574520000|2024-11-14 08:55:20|552.8||553||553||552.8||15
1731574530000|2024-11-14 08:55:30|||||||||326
1731574540000|2024-11-14 08:55:40|552.8||552.8||552.8||552.8||109
1731574560000|2024-11-14 08:56:00|553||552.8||553||552.8||925
1731574570000|2024-11-14 08:56:10|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|737
1731574580000|2024-11-14 08:56:20|||||||||5
1731574590000|2024-11-14 08:56:30|552.8||552.6||552.8||552.6||1720
1731574600000|2024-11-14 08:56:40||552.2||552.2||552.2||552.2|497
1731574610000|2024-11-14 08:56:50|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|501
1731574620000|2024-11-14 08:57:00||552.6||552.6||552.6||552.6|1
1731574630000|2024-11-14 08:57:10|553||553||553||552.8||755
1731574640000|2024-11-14 08:57:20|552.8||553||553||552.8||11501
1731574660000|2024-11-14 08:57:40|552.8||553||553||552.8||804
1731574670000|2024-11-14 08:57:50|552.8||553||553||552.8||525
1731574680000|2024-11-14 08:58:00|||||||||8990
1731574690000|2024-11-14 08:58:10|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1924
1731574700000|2024-11-14 08:58:20|||||||||942
1731574720000|2024-11-14 08:58:40|553|552.6|553|552.6|553|552.6|553|552.6|0
1731574730000|2024-11-14 08:58:50|552.8||552.8||552.8||552.8||22
1731574740000|2024-11-14 08:59:00|553||553||553||553||579
1731574760000|2024-11-14 08:59:20|552.8||553||553||552.8||3
1731574770000|2024-11-14 08:59:30|||||||||260
1731574780000|2024-11-14 08:59:40|552.8||552.8||552.8||552.8||2761
1731574790000|2024-11-14 08:59:50|553||553||553||553||544
1731574800000|2024-11-14 09:00:00|552.8||552.8||553||552.8||20
1731574810000|2024-11-14 09:00:10|553||553||553||553||1514
1731574820000|2024-11-14 09:00:20|553.2|552.8|553.2|552.8|553.2|552.8|553|552.8|1107
1731574830000|2024-11-14 09:00:30|553|552.6|552.8|552.6|553|552.6|552.8|552.6|2659
1731574840000|2024-11-14 09:00:40|||||||||1
1731574860000|2024-11-14 09:01:00|553|552.8|553.2|552.8|553.2|552.8|553|552.6|956
1731574880000|2024-11-14 09:01:20|||||||||838
1731574910000|2024-11-14 09:01:50|||||||||18
1731574920000|2024-11-14 09:02:00||553||553||553||553|1024
1731574930000|2024-11-14 09:02:10|553|552.8|553|552.8|553|552.8|553|552.8|434
1731574950000|2024-11-14 09:02:30|553.2||553||553.2||553||3852
1731574960000|2024-11-14 09:02:40|553.2|552.6|553|552.6|553.2|552.6|553|552.6|1282
1731574970000|2024-11-14 09:02:50|552.8||553||553||552.8||500
1731574980000|2024-11-14 09:03:00|||||||||893
1731574990000|2024-11-14 09:03:10|||||||||325
1731575000000|2024-11-14 09:03:20|||||||||8
1731575010000|2024-11-14 09:03:30|553.2|552.8|553|552.8|553.2|552.8|553|552.8|89
1731575020000|2024-11-14 09:03:40|553.2||553.2||553.2||553||744
1731575030000|2024-11-14 09:03:50|||||||||725
1731575060000|2024-11-14 09:04:20|553.4|553|553.4|553|553.4|553|553.4|553|1
1731575070000|2024-11-14 09:04:30|553.6|553.2|553.6|553.4|553.6|553.4|553.6|553.2|3335
1731575080000|2024-11-14 09:04:40|553.4|553.2|553.6|553.2|553.6|553.2|553.4|553.2|2368
1731575090000|2024-11-14 09:04:50|553.4||553.6||553.6||553.4||14
1731575100000|2024-11-14 09:05:00|||||||||191
1731575110000|2024-11-14 09:05:10|||||||||3
1731575140000|2024-11-14 09:05:40|553.8|553.4|553.8|553.4|553.8|553.4|553.6|553.4|186
1731575150000|2024-11-14 09:05:50|553.6||553.8||553.8||553.6||496
1731575160000|2024-11-14 09:06:00|553.6||553.6||553.8||553.6||1133
1731575170000|2024-11-14 09:06:10|553.8|553.2|553.4|553.2|553.8|553.2|553.4|553.2|1188
1731575180000|2024-11-14 09:06:20|553.2|553|553.2|553|553.2|553|553.2|553|5579
1731575200000|2024-11-14 09:06:40|||||||||109
1731575230000|2024-11-14 09:07:10|||||||||248
1731575240000|2024-11-14 09:07:20|||||||||1547
1731575270000|2024-11-14 09:07:50|||||||||19
1731575280000|2024-11-14 09:08:00|553.4||553.4||553.4||553.4||4660
1731575290000|2024-11-14 09:08:10|553.2||553.2||553.2||553.2||546
1731575300000|2024-11-14 09:08:20|553|552.8|553|552.8|553|552.8|553|552.8|948
1731575310000|2024-11-14 09:08:30|553.2||553||553.2||553||117
1731575320000|2024-11-14 09:08:40|||||||||9
1731575330000|2024-11-14 09:08:50|553.2||553.2||553.2||553||1689
1731575340000|2024-11-14 09:09:00|553||553.2||553.2||553||2
1731575350000|2024-11-14 09:09:10|553||553||553||553||0
1731575360000|2024-11-14 09:09:20|553.2||553.2||553.2||553.2||1
1731575370000|2024-11-14 09:09:30|||||||||895
1731575380000|2024-11-14 09:09:40|||||||||74
1731575390000|2024-11-14 09:09:50|553.4|553|553.4|553|553.4|553|553.4|553|1
1731575400000|2024-11-14 09:10:00|||||||||1
1731575410000|2024-11-14 09:10:10|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|21
1731575420000|2024-11-14 09:10:20|||||||||3
1731575430000|2024-11-14 09:10:30|||||||||1071
1731575440000|2024-11-14 09:10:40|||||||||1
1731575450000|2024-11-14 09:10:50|553.4|553|553.6|553.2|553.6|553.2|553.4|553|1176
1731575470000|2024-11-14 09:11:10|553.4||553.6||553.6||553.4||1095
1731575480000|2024-11-14 09:11:20|553.4||553.4||553.4||553.4||340
1731575490000|2024-11-14 09:11:30|553.6||553.4||553.6||553.4||295
1731575500000|2024-11-14 09:11:40|553.6||553.6||553.6||553.6||11
1731575520000|2024-11-14 09:12:00|||||||||1112
1731575530000|2024-11-14 09:12:10|553.8|553.4|553.8|553.6|554|553.6|553.8|553.4|47
1731575540000|2024-11-14 09:12:20|553.6|553.4|553.8|553.4|553.8|553.4|553.6|553.4|1693
1731575550000|2024-11-14 09:12:30|||||||||674
1731575560000|2024-11-14 09:12:40|553.6||553.6||553.6||553.6||1121
1731575570000|2024-11-14 09:12:50|553.8|553.2|553.6|553.2|553.8|553.2|553.6|553.2|1118
1731575600000|2024-11-14 09:13:20|553.4||553.4||553.4||553.4||36
1731575610000|2024-11-14 09:13:30|||||||||3412
1731575620000|2024-11-14 09:13:40|||||||||400
1731575630000|2024-11-14 09:13:50|553.6||553.6||553.6||553.6||7274
1731575640000|2024-11-14 09:14:00|553.2|553|553.4|553|553.4|553|553.2|553|3310
1731575650000|2024-11-14 09:14:10|||||||||4
1731575660000|2024-11-14 09:14:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|36
1731575670000|2024-11-14 09:14:30|553.4|553|553.4|553|553.4|553|553.4|553|1155
1731575690000|2024-11-14 09:14:50|||||||||7759
1731575700000|2024-11-14 09:15:00|553.6|553.2|553.4|553.2|553.6|553.2|553.4|553.2|54
1731575710000|2024-11-14 09:15:10||553||553||553||553|130
1731575720000|2024-11-14 09:15:20|||||||||7029
1731575740000|2024-11-14 09:15:40|||||||||483
1731575750000|2024-11-14 09:15:50|||||||||1
1731575760000|2024-11-14 09:16:00|||||||||3
1731575770000|2024-11-14 09:16:10|553.2|553.2|553.6|553.2|553.6|553.2|553.2|553.2|1
1731575780000|2024-11-14 09:16:20|553.4||553.6||553.6||553.4||0
1731575790000|2024-11-14 09:16:30|||||||||328
1731575800000|2024-11-14 09:16:40|553.4|553|553.4|553|553.4|553|553.4|553|302
1731575810000|2024-11-14 09:16:50|||||||||4779
1731575820000|2024-11-14 09:17:00|||||||||312
1731575840000|2024-11-14 09:17:20|||||||||241
1731575850000|2024-11-14 09:17:30|||||||||167
1731575860000|2024-11-14 09:17:40|||||||||3804
1731575870000|2024-11-14 09:17:50|||||||||29
1731575880000|2024-11-14 09:18:00|||||||||2060
1731575900000|2024-11-14 09:18:20|||||||||1068
1731575910000|2024-11-14 09:18:30|||||||||6
1731575920000|2024-11-14 09:18:40|||||||||1
1731575930000|2024-11-14 09:18:50|||||||||918
1731575940000|2024-11-14 09:19:00|||||||||11308
1731575960000|2024-11-14 09:19:20|||||||||152
1731575970000|2024-11-14 09:19:30|||||||||1885
1731575980000|2024-11-14 09:19:40|||||||||1410
1731576000000|2024-11-14 09:20:00|||||||||1991
1731576010000|2024-11-14 09:20:10|||||||||542
1731576030000|2024-11-14 09:20:30|553.2|552.8|553|552.6|553.2|552.8|553|552.6|3567
1731576040000|2024-11-14 09:20:40|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|1635
1731576050000|2024-11-14 09:20:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1606
1731576060000|2024-11-14 09:21:00|552.4||552.4||552.4||552.4||0
1731576070000|2024-11-14 09:21:10||552||552||552||552|1690
1731576080000|2024-11-14 09:21:20|552.2||552.4||552.4||552.2||1057
1731576090000|2024-11-14 09:21:30|||||||||2353
1731576100000|2024-11-14 09:21:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|2885
1731576110000|2024-11-14 09:21:50|552.8||552.8||552.8||552.8||5591
1731576120000|2024-11-14 09:22:00|||||||||1122
1731576130000|2024-11-14 09:22:10|552.6||552.6||552.6||552.6||1039
1731576140000|2024-11-14 09:22:20|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|981
1731576150000|2024-11-14 09:22:30|||||||||982
1731576160000|2024-11-14 09:22:40|||||||||2487
1731576170000|2024-11-14 09:22:50||552.4||552.4||552.4||552.4|1842
1731576180000|2024-11-14 09:23:00|||||||||4392
1731576190000|2024-11-14 09:23:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|4648
1731576200000|2024-11-14 09:23:20|552.4|552|552.6|552|552.6|552|552.4|552|6
1731576210000|2024-11-14 09:23:30|552.4||552.2||552.4||552.2||377
1731576220000|2024-11-14 09:23:40|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|1443
1731576230000|2024-11-14 09:23:50|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|4942
1731576240000|2024-11-14 09:24:00|||||||||1991
1731576250000|2024-11-14 09:24:10|||||||||8591
1731576270000|2024-11-14 09:24:30|552.6||552.6||552.6||552.6||4
1731576280000|2024-11-14 09:24:40||552.2||552.2||552.2||552.2|672
1731576300000|2024-11-14 09:25:00|||||||||12
1731576310000|2024-11-14 09:25:10|552.4||552.6||552.6||552.4||1604
1731576320000|2024-11-14 09:25:20|||||||||228
1731576360000|2024-11-14 09:26:00|552.8|552.4|552.8|552.4|552.8|552.4|552.8|552.4|559
1731576380000|2024-11-14 09:26:20|553|552.6|553|552.6|553|552.6|553|552.6|271
1731576390000|2024-11-14 09:26:30|||||||||26
1731576410000|2024-11-14 09:26:50|||||||||1170
1731576420000|2024-11-14 09:27:00|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|10829
1731576430000|2024-11-14 09:27:10|553.4|553|553.4|553|553.4|553|553.4|553|10
1731576450000|2024-11-14 09:27:30|||||||||2
1731576460000|2024-11-14 09:27:40|||||||||16
1731576470000|2024-11-14 09:27:50|||||||||606
1731576480000|2024-11-14 09:28:00|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|586
1731576500000|2024-11-14 09:28:20|||||||||4
1731576510000|2024-11-14 09:28:30|||||||||1994
1731576520000|2024-11-14 09:28:40|553.8|553.4|553.8|553.4|553.8|553.4|553.8|553.4|188
1731576530000|2024-11-14 09:28:50|||||||||1
1731576540000|2024-11-14 09:29:00|||||||||23
1731576550000|2024-11-14 09:29:10|||||||||6
1731576560000|2024-11-14 09:29:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|2291
1731576570000|2024-11-14 09:29:30|||||||||169
1731576590000|2024-11-14 09:29:50|553.8||553.6||553.8||553.6||10836
1731576600000|2024-11-14 09:30:00|||||||||2
1731576620000|2024-11-14 09:30:20|||||||||99
1731576630000|2024-11-14 09:30:30|553.4|553|553.2|553|553.4|553|553.2|553|1928
1731576640000|2024-11-14 09:30:40|553.4||553.4||553.4||553.4||0
1731576660000|2024-11-14 09:31:00|553.2||553.2||553.2||553.2||1798
1731576670000|2024-11-14 09:31:10|553.4||553.4||553.4||553.4||0
1731576680000|2024-11-14 09:31:20|553.2||553.2||553.2||553.2||3
1731576690000|2024-11-14 09:31:30|553|552.8|553|552.8|553|552.8|553|552.8|3
1731576700000|2024-11-14 09:31:40|553.2|552.6|553|552.6|553.2|552.6|553|552.6|1713
1731576710000|2024-11-14 09:31:50|552.8||552.8||552.8||552.8||0
1731576720000|2024-11-14 09:32:00|||||||||348
1731576730000|2024-11-14 09:32:10|||||||||8
1731576740000|2024-11-14 09:32:20||552.4||552.4||552.4||552.4|1549
1731576770000|2024-11-14 09:32:50|552.6||552.6||552.6||552.6||9
1731576780000|2024-11-14 09:33:00|552.8||552.6||552.8||552.6||2
1731576790000|2024-11-14 09:33:10|552.8||552.8||552.8||552.8||597
1731576800000|2024-11-14 09:33:20|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|394
1731576820000|2024-11-14 09:33:40|553||553||553||553||5659
1731576830000|2024-11-14 09:33:50|||||||||147
1731576840000|2024-11-14 09:34:00|||||||||4937
1731576860000|2024-11-14 09:34:20||552.6||552.6||552.6||552.6|691
1731576870000|2024-11-14 09:34:30|552.8||552.8||552.8||552.8||3
1731576900000|2024-11-14 09:35:00|||||||||155
1731576910000|2024-11-14 09:35:10|553|552.8|553|552.8|553|552.8|553|552.8|35
1731576920000|2024-11-14 09:35:20|||||||||9
1731576930000|2024-11-14 09:35:30|553.2|553|553|552.8|553.2|553|553|552.8|2244
1731576940000|2024-11-14 09:35:40|553.2||553.2||553.2||553.2||416
1731576950000|2024-11-14 09:35:50|553|552.6|552.8|552.6|553|552.6|552.8|552.6|285
1731576960000|2024-11-14 09:36:00|553||552.8||553||552.8||3
1731576970000|2024-11-14 09:36:10|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|1556
1731576980000|2024-11-14 09:36:20|552.6||552.6||552.6||552.6||45
1731576990000|2024-11-14 09:36:30|552.8||552.8||552.8||552.8||0
1731577000000|2024-11-14 09:36:40|||||||||9
1731577010000|2024-11-14 09:36:50|552.6||552.6||552.6||552.6||340
1731577020000|2024-11-14 09:37:00|||||||||181
1731577030000|2024-11-14 09:37:10|552.8||552.8||552.8||552.6||684
1731577040000|2024-11-14 09:37:20|552.6||552.6||552.6||552.6||1122
1731577060000|2024-11-14 09:37:40|552.4|552.2|552.4|552|552.4|552.2|552.4|552|192
1731577070000|2024-11-14 09:37:50|552.6|552.2|552.4|552|552.6|552.2|552.4|552|107
1731577080000|2024-11-14 09:38:00||552.2||552||552.2||552|0
1731577100000|2024-11-14 09:38:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|2460
1731577110000|2024-11-14 09:38:30|552.4|552|552.4|552|552.4|552|552.4|552|1
1731577120000|2024-11-14 09:38:40|552.2||552.4||552.4||552.2||359
1731577130000|2024-11-14 09:38:50|552.2||552.4||552.4||552.2||132
1731577140000|2024-11-14 09:39:00||552.2||552||552.2||552|0
1731577150000|2024-11-14 09:39:10|||||||||1679
1731577160000|2024-11-14 09:39:20|||||||||2725
1731577180000|2024-11-14 09:39:40|||||||||1081
1731577200000|2024-11-14 09:40:00|552.2||552.4||552.4||552.2||553
1731577220000|2024-11-14 09:40:20|552.2||552.4||552.4||552.2||564
1731577230000|2024-11-14 09:40:30|552.2||552.2||552.2||552.2||1751
1731577240000|2024-11-14 09:40:40|552.4|551.8|552.2|551.8|552.4|552|552.2|551.8|13796
1731577250000|2024-11-14 09:40:50|||||||||4
1731577260000|2024-11-14 09:41:00|||||||||163
1731577270000|2024-11-14 09:41:10|552.4|552|552.4|552.2|552.4|552.2|552.4|552|6623
1731577280000|2024-11-14 09:41:20|||||||||1537
1731577300000|2024-11-14 09:41:40|552.6||552.6||552.6||552.6||2
1731577310000|2024-11-14 09:41:50|552.4||552.4||552.4||552.4||27
1731577330000|2024-11-14 09:42:10|552.6||552.4||552.6||552.4||0
1731577340000|2024-11-14 09:42:20|||||||||7214
1731577350000|2024-11-14 09:42:30|552.6||552.4||552.6||552.4||4127
1731577370000|2024-11-14 09:42:50|||||||||2523
1731577380000|2024-11-14 09:43:00|552.6|552.4|552.8|552.4|552.8|552.4|552.6|552.4|1951
1731577390000|2024-11-14 09:43:10|||||||||609
1731577410000|2024-11-14 09:43:30|||||||||1
1731577420000|2024-11-14 09:43:40|553|552.6|553|552.6|553|552.6|553|552.6|1
1731577430000|2024-11-14 09:43:50|||||||||2
1731577440000|2024-11-14 09:44:00|552.8|552.2|552.6|552.4|552.8|552.4|552.6|552.2|2053
1731577450000|2024-11-14 09:44:10||552.2||552.4||552.4||552.2|1064
1731577470000|2024-11-14 09:44:30||552.2||552.2||552.2||552.2|84
1731577480000|2024-11-14 09:44:40||552.4||552.4||552.4||552.4|1
1731577490000|2024-11-14 09:44:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|0
1731577510000|2024-11-14 09:45:10|552.6||552.4||552.6||552.4||346
1731577530000|2024-11-14 09:45:30|552.2|552|552.4|552|552.4|552|552.2|552|4121
1731577540000|2024-11-14 09:45:40|||||||||14
1731577550000|2024-11-14 09:45:50|552.2||552.2||552.2||552.2||0
1731577560000|2024-11-14 09:46:00|552.4||552.4||552.4||552.4||45
1731577570000|2024-11-14 09:46:10|552.2||552.2||552.2||552.2||867
1731577580000|2024-11-14 09:46:20|552.4||552.4||552.4||552.4||516
1731577600000|2024-11-14 09:46:40|552.2||552.2||552.4||552.2||1492
1731577610000|2024-11-14 09:46:50|552.4|552.2|552.6|552.4|552.6|552.4|552.4|552.2|1537
1731577620000|2024-11-14 09:47:00|552.8|552.6|552.8|552.6|553|552.6|552.8|552.4|52
1731577630000|2024-11-14 09:47:10||552.4||552.4||552.4||552.4|682
1731577640000|2024-11-14 09:47:20|552.6||552.6||552.6||552.6||478
1731577650000|2024-11-14 09:47:30|||||||||5538
1731577660000|2024-11-14 09:47:40|||||||||286
1731577670000|2024-11-14 09:47:50|552.8||552.8||552.8||552.8||190
1731577680000|2024-11-14 09:48:00|552.6||552.6||552.8||552.6||3
1731577690000|2024-11-14 09:48:10|||||||||800
1731577700000|2024-11-14 09:48:20|552.8||552.8||552.8||552.8||670
1731577710000|2024-11-14 09:48:30|||||||||14
1731577730000|2024-11-14 09:48:50|||||||||2149
1731577740000|2024-11-14 09:49:00|||||||||2502
1731577750000|2024-11-14 09:49:10|||||||||6395
1731577760000|2024-11-14 09:49:20|||||||||527
1731577770000|2024-11-14 09:49:30|552.6||552.6||552.8||552.6||19
1731577780000|2024-11-14 09:49:40|552.8||552.8||552.8||552.8||396
1731577800000|2024-11-14 09:50:00|552.6||552.8||552.8||552.6||8748
1731577810000|2024-11-14 09:50:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|895
1731577820000|2024-11-14 09:50:20|553.4|553|553.4|553|553.4|553|553.4|553|113
1731577840000|2024-11-14 09:50:40|553.2||553.2||553.2||553.2||418
1731577850000|2024-11-14 09:50:50|||||||||449
1731577860000|2024-11-14 09:51:00|553.4||553.4||553.4||553.4||423
1731577870000|2024-11-14 09:51:10|553.2||553.4||553.4||553.2||5628
1731577880000|2024-11-14 09:51:20|||||||||6169
1731577890000|2024-11-14 09:51:30|553.2||553.4||553.4||553.2||2
1731577900000|2024-11-14 09:51:40|553.2|552.8|553|552.8|553.2|552.8|553|552.8|3770
1731577910000|2024-11-14 09:51:50|||||||||1
1731577920000|2024-11-14 09:52:00|553.2||553.2||553.2||553.2||6
1731577930000|2024-11-14 09:52:10|||||||||857
1731577940000|2024-11-14 09:52:20|553.4|553|553.8|553.6|553.8|553.6|553.4|553|7704
1731577950000|2024-11-14 09:52:30|554||553.8||554||553.8||8258
1731577960000|2024-11-14 09:52:40|||||||||14
1731577970000|2024-11-14 09:52:50|554|553.8|554|553.8|554|553.8|553.8|553.8|4024
1731577980000|2024-11-14 09:53:00||553.6||553.6||553.6||553.6|0
1731578000000|2024-11-14 09:53:20|553.8||553.8||554||553.8||0
1731578010000|2024-11-14 09:53:30|554||553.8||554||553.8||0
1731578020000|2024-11-14 09:53:40|554||553.8||554||553.8||350
1731578030000|2024-11-14 09:53:50|||||||||78
1731578040000|2024-11-14 09:54:00|||||||||1
1731578050000|2024-11-14 09:54:10|||||||||1
1731578060000|2024-11-14 09:54:20|554|554|554.2|554|554.4|554|554|554|2841
1731578070000|2024-11-14 09:54:30|554.4||554.2||554.4||554.2||3438
1731578090000|2024-11-14 09:54:50|554.4||554.4||554.4||554.2||0
1731578100000|2024-11-14 09:55:00|554.2|554.2|554.6|554.2|554.6|554.2|554.2|554.2|1016
1731578110000|2024-11-14 09:55:10|555|554.6|555|554.6|555|554.6|555|554.6|1723
1731578140000|2024-11-14 09:55:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|2109
1731578160000|2024-11-14 09:56:00|555.4|555|555.4|555|555.4|555|555.4|555|0
1731578170000|2024-11-14 09:56:10|||||||||580
1731578180000|2024-11-14 09:56:20|||||||||10
1731578190000|2024-11-14 09:56:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|391
1731578200000|2024-11-14 09:56:40|||||||||91
1731578210000|2024-11-14 09:56:50|||||||||1045
1731578240000|2024-11-14 09:57:20|||||||||1775
1731578250000|2024-11-14 09:57:30|||||||||1423
1731578260000|2024-11-14 09:57:40|||||||||888
1731578270000|2024-11-14 09:57:50|555.4||555.6||555.6||555.4||3
1731578280000|2024-11-14 09:58:00|||||||||8
1731578290000|2024-11-14 09:58:10|||||||||612
1731578310000|2024-11-14 09:58:30|||||||||1653
1731578320000|2024-11-14 09:58:40|555.4||555.4||555.4||555.4||10
1731578330000|2024-11-14 09:58:50|||||||||912
1731578340000|2024-11-14 09:59:00|||||||||126
1731578360000|2024-11-14 09:59:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|3577
1731578370000|2024-11-14 09:59:30|||||||||125
1731578390000|2024-11-14 09:59:50|||||||||127
1731578400000|2024-11-14 10:00:00|||||||||91
1731578410000|2024-11-14 10:00:10|556||555.8||556||555.8||10000
1731578420000|2024-11-14 10:00:20|556|555.6|556|555.6|556|555.6|556|555.6|63
1731578430000|2024-11-14 10:00:30|556.4|555.8|556.8|556.4|556.8|556.4|556.4|555.8|1120
1731578440000|2024-11-14 10:00:40|557||556.8||557||556.8||1
1731578460000|2024-11-14 10:01:00|557|556.6|557|556.6|557|556.6|557|556.6|13
1731578470000|2024-11-14 10:01:10|||||||||2205
1731578480000|2024-11-14 10:01:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|551
1731578490000|2024-11-14 10:01:30|||||||||148
1731578500000|2024-11-14 10:01:40|||||||||1
1731578520000|2024-11-14 10:02:00|||||||||3813
1731578530000|2024-11-14 10:02:10|||||||||56
1731578540000|2024-11-14 10:02:20|557|556.6|557.2|556.8|557.2|556.8|557|556.6|0
1731578580000|2024-11-14 10:03:00|||||||||396
1731578590000|2024-11-14 10:03:10|557||557.2||557.2||557||0
1731578600000|2024-11-14 10:03:20|||||||||9
1731578620000|2024-11-14 10:03:40|||||||||1114
1731578630000|2024-11-14 10:03:50|557.4|557|557.4|557|557.4|557|557.4|557|5886
1731578640000|2024-11-14 10:04:00|||||||||1074
1731578650000|2024-11-14 10:04:10|||||||||18
1731578670000|2024-11-14 10:04:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|787
1731578680000|2024-11-14 10:04:40|557.4|557|556.8|556.6|557.4|557|556.8|556.6|2516
1731578700000|2024-11-14 10:05:00|557||557||557||557||133
1731578710000|2024-11-14 10:05:10|||||||||583
1731578720000|2024-11-14 10:05:20|556.8||557||557||556.8||236
1731578730000|2024-11-14 10:05:30|556.8||556.8||556.8||556.8||0
1731578740000|2024-11-14 10:05:40|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|1893
1731578750000|2024-11-14 10:05:50|556.6|556.2|556.6|556.2|556.6|556.2|556.4|556.2|1344
1731578760000|2024-11-14 10:06:00|||||||||99
1731578770000|2024-11-14 10:06:10|||||||||466
1731578780000|2024-11-14 10:06:20|556.4||556.4||556.4||556.4||0
1731578790000|2024-11-14 10:06:30|556.6|556|556.2|556|556.6|556|556.2|556|1531
1731578800000|2024-11-14 10:06:40|556|555.8|556|555.8|556|555.8|556|555.8|35
1731578820000|2024-11-14 10:07:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2397
1731578830000|2024-11-14 10:07:10|||||||||15
1731578840000|2024-11-14 10:07:20|||||||||72
1731578850000|2024-11-14 10:07:30|||||||||17
1731578880000|2024-11-14 10:08:00|||||||||2
1731578890000|2024-11-14 10:08:10|||||||||2
1731578900000|2024-11-14 10:08:20|556.2|556|556.4|556|556.4|556|556.2|556|101
1731578920000|2024-11-14 10:08:40|||||||||546
1731578950000|2024-11-14 10:09:10|||||||||4
1731578970000|2024-11-14 10:09:30|556.2||556.2||556.2||556.2||8
1731578980000|2024-11-14 10:09:40||555.8||555.8||555.8||555.8|757
1731578990000|2024-11-14 10:09:50|||||||||18
1731579000000|2024-11-14 10:10:00|556|555.6|555.8|555.6|556|555.6|555.8|555.6|50
1731579030000|2024-11-14 10:10:30|556||556||556||556||700
1731579040000|2024-11-14 10:10:40|555.8||555.8||555.8||555.8||404
1731579050000|2024-11-14 10:10:50|||||||||28
1731579060000|2024-11-14 10:11:00|||||||||1781
1731579090000|2024-11-14 10:11:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|952
1731579110000|2024-11-14 10:11:50|556||556||556||556||0
1731579120000|2024-11-14 10:12:00|||||||||883
1731579130000|2024-11-14 10:12:10|556.2||556.2||556.2||556.2||1017
1731579140000|2024-11-14 10:12:20|556||556||556||556||301
1731579160000|2024-11-14 10:12:40|||||||||2295
1731579170000|2024-11-14 10:12:50|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|392
1731579190000|2024-11-14 10:13:10|||||||||7
1731579200000|2024-11-14 10:13:20|||||||||1835
1731579230000|2024-11-14 10:13:50|556.2|555.8|556|555.6|556.2|555.8|556|555.6|112
1731579240000|2024-11-14 10:14:00|||||||||89
1731579250000|2024-11-14 10:14:10|||||||||10000
1731579270000|2024-11-14 10:14:30|||||||||28
1731579280000|2024-11-14 10:14:40|||||||||541
1731579290000|2024-11-14 10:14:50|||||||||2
1731579300000|2024-11-14 10:15:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|5
1731579320000|2024-11-14 10:15:20|||||||||3364
1731579340000|2024-11-14 10:15:40|||||||||6
1731579350000|2024-11-14 10:15:50|556||556||556||556||1156
1731579360000|2024-11-14 10:16:00|||||||||179
1731579370000|2024-11-14 10:16:10|556.2|556|556.2|556|556.2|556|556.2|556|417
1731579380000|2024-11-14 10:16:20|||||||||2
1731579390000|2024-11-14 10:16:30|||||||||15
1731579410000|2024-11-14 10:16:50|556|555.8|556|555.8|556|555.8|556|555.8|2
1731579420000|2024-11-14 10:17:00|556.2||556.2||556.2||556.2||0
1731579430000|2024-11-14 10:17:10|||||||||2703
1731579440000|2024-11-14 10:17:20|556||556.2||556.2||556||946
1731579460000|2024-11-14 10:17:40|||||||||690
1731579490000|2024-11-14 10:18:10|||||||||1022
1731579520000|2024-11-14 10:18:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|890
1731579530000|2024-11-14 10:18:50|556.4|556|556.4|556|556.4|556|556.4|556|940
1731579540000|2024-11-14 10:19:00|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|3333
1731579560000|2024-11-14 10:19:20|||||||||1
1731579570000|2024-11-14 10:19:30|556.4|556|556.4|556|556.4|556|556.4|556|903
1731579580000|2024-11-14 10:19:40|||||||||115
1731579590000|2024-11-14 10:19:50|||||||||17
1731579610000|2024-11-14 10:20:10|||||||||12521
1731579630000|2024-11-14 10:20:30|556.2||556.2||556.2||556.2||9663
1731579640000|2024-11-14 10:20:40|||||||||163
1731579650000|2024-11-14 10:20:50|||||||||170
1731579660000|2024-11-14 10:21:00|||||||||1389
1731579680000|2024-11-14 10:21:20|556|555.8|556|555.8|556|555.8|556|555.8|1594
1731579690000|2024-11-14 10:21:30|||||||||1
1731579710000|2024-11-14 10:21:50|556.2||556.2||556.2||556.2||12
1731579720000|2024-11-14 10:22:00|556||556||556||556||0
1731579730000|2024-11-14 10:22:10|||||||||1
1731579750000|2024-11-14 10:22:30|||||||||4161
1731579760000|2024-11-14 10:22:40|||||||||54
1731579770000|2024-11-14 10:22:50|556.2||556.2||556.2||556.2||0
1731579790000|2024-11-14 10:23:10|||||||||3
1731579810000|2024-11-14 10:23:30|||||||||578
1731579830000|2024-11-14 10:23:50|556||556||556||556||1184
1731579840000|2024-11-14 10:24:00|556.2||556.2||556.2||556.2||9
1731579850000|2024-11-14 10:24:10|||||||||1000
1731579880000|2024-11-14 10:24:40|||||||||50
1731579900000|2024-11-14 10:25:00|||||||||5
1731579930000|2024-11-14 10:25:30|556|555.6|556|555.6|556|555.6|556|555.6|2107
1731579950000|2024-11-14 10:25:50|555.8||555.8||555.8||555.8||304
1731579960000|2024-11-14 10:26:00|||||||||10
1731579970000|2024-11-14 10:26:10|556.2|556|556.2|555.8|556.2|556|556.2|555.8|1117
1731579990000|2024-11-14 10:26:30|||||||||5
1731580000000|2024-11-14 10:26:40|||||||||1004
1731580010000|2024-11-14 10:26:50|||||||||1
1731580020000|2024-11-14 10:27:00|||||||||7
1731580050000|2024-11-14 10:27:30|556||556||556.2||556||3586
1731580070000|2024-11-14 10:27:50||555.6||555.6||555.6||555.6|1740
1731580080000|2024-11-14 10:28:00|||||||||1940
1731580100000|2024-11-14 10:28:20|||||||||8
1731580110000|2024-11-14 10:28:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1002
1731580130000|2024-11-14 10:28:50|||||||||6000
1731580150000|2024-11-14 10:29:10|556|555.6|556|555.6|556|555.6|556|555.6|1167
1731580170000|2024-11-14 10:29:30|555.8||555.8||555.8||555.8||279
1731580190000|2024-11-14 10:29:50|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|1130
1731580200000|2024-11-14 10:30:00|555.4|555|555.4|555|555.4|555|555.4|555|4231
1731580210000|2024-11-14 10:30:10|555.2||555.4||555.4||555.2||855
1731580220000|2024-11-14 10:30:20|||||||||400
1731580240000|2024-11-14 10:30:40|||||||||897
1731580280000|2024-11-14 10:31:20|||||||||4
1731580290000|2024-11-14 10:31:30|||||||||3725
1731580310000|2024-11-14 10:31:50|||||||||448
1731580320000|2024-11-14 10:32:00|||||||||3363
1731580350000|2024-11-14 10:32:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|493
1731580370000|2024-11-14 10:32:50|555.4||555.4||555.4||555.4||0
1731580380000|2024-11-14 10:33:00|555.6||555.6||555.6||555.6||0
1731580400000|2024-11-14 10:33:20|555.4||555.4||555.4||555.4||2
1731580410000|2024-11-14 10:33:30|555.6||555.6||555.6||555.6||30
1731580440000|2024-11-14 10:34:00|||||||||64
1731580450000|2024-11-14 10:34:10|||||||||22
1731580470000|2024-11-14 10:34:30|||||||||2485
1731580490000|2024-11-14 10:34:50|||||||||2
1731580510000|2024-11-14 10:35:10|556|555.6|556|555.6|556|555.6|556|555.6|477
1731580520000|2024-11-14 10:35:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|46
1731580540000|2024-11-14 10:35:40|||||||||41
1731580560000|2024-11-14 10:36:00|||||||||363
1731580580000|2024-11-14 10:36:20||556||556||556||556|90
1731580590000|2024-11-14 10:36:30|556.4||556.4||556.4||556.4||1672
1731580630000|2024-11-14 10:37:10|556|555.8|556|555.8|556|555.8|556|555.8|1326
1731580640000|2024-11-14 10:37:20|556.2||556.2||556.2||556.2||181
1731580660000|2024-11-14 10:37:40|556||556||556||556||0
1731580680000|2024-11-14 10:38:00|556.2||556.2||556.2||556.2||372
1731580710000|2024-11-14 10:38:30|||||||||2829
1731580730000|2024-11-14 10:38:50|||||||||5
1731580740000|2024-11-14 10:39:00|||||||||824
1731580750000|2024-11-14 10:39:10|||||||||1
1731580770000|2024-11-14 10:39:30|||||||||2145
1731580790000|2024-11-14 10:39:50|556|556.2|556.4|556|556.4|556.2|556|556|2771
1731580800000|2024-11-14 10:40:00|556.2||556.4||556.4||556.2||1893
1731580810000|2024-11-14 10:40:10|||||||||10
1731580820000|2024-11-14 10:40:20|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|480
1731580830000|2024-11-14 10:40:30|556||556.2||556.2||556||647
1731580850000|2024-11-14 10:40:50|556||556||556||556||36
1731580870000|2024-11-14 10:41:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|239
1731580880000|2024-11-14 10:41:20|||||||||360
1731580890000|2024-11-14 10:41:30|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|876
1731580900000|2024-11-14 10:41:40|||||||||862
1731580910000|2024-11-14 10:41:50|555.6|555.2|555.4|555|555.6|555.2|555.4|555|398
1731580920000|2024-11-14 10:42:00|555.6|555.2|555.4|555.2|555.6|555.2|555.4|555|1156
1731580930000|2024-11-14 10:42:10|555.6||555.6||555.6||555.6||0
1731580940000|2024-11-14 10:42:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|369
1731580950000|2024-11-14 10:42:30|||||||||15
1731580960000|2024-11-14 10:42:40|555.6||555.6||555.6||555.6||0
1731580970000|2024-11-14 10:42:50|||||||||12
1731580980000|2024-11-14 10:43:00|555.8||555.8||555.8||555.8||954
1731581010000|2024-11-14 10:43:30|||||||||822
1731581030000|2024-11-14 10:43:50|||||||||45
1731581050000|2024-11-14 10:44:10|||||||||35
1731581060000|2024-11-14 10:44:20|||||||||1
1731581070000|2024-11-14 10:44:30|||||||||735
1731581080000|2024-11-14 10:44:40|555.6||555.6||555.6||555.6||0
1731581090000|2024-11-14 10:44:50|||||||||909
1731581110000|2024-11-14 10:45:10|555.4|555.2|555|554.6|555.4|555.2|555|554.6|7978
1731581130000|2024-11-14 10:45:30|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|195
1731581140000|2024-11-14 10:45:40|||||||||718
1731581150000|2024-11-14 10:45:50|555.4|555|555.4|555|555.4|555|555.4|555|4
1731581160000|2024-11-14 10:46:00|||||||||450
1731581170000|2024-11-14 10:46:10|||||||||222
1731581180000|2024-11-14 10:46:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1731581200000|2024-11-14 10:46:40|||||||||161
1731581220000|2024-11-14 10:47:00|555.4|555|555.4|555|555.4|555|555.4|555|457
1731581230000|2024-11-14 10:47:10|||||||||583
1731581240000|2024-11-14 10:47:20|||||||||500
1731581250000|2024-11-14 10:47:30||555.2||555.2||555.2||555.2|5
1731581260000|2024-11-14 10:47:40|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1794
1731581270000|2024-11-14 10:47:50|||||||||27
1731581280000|2024-11-14 10:48:00|||||||||21
1731581290000|2024-11-14 10:48:10|555.6||555.8||555.8||555.6||3
1731581300000|2024-11-14 10:48:20|555.6||555.6||555.6||555.6||0
1731581320000|2024-11-14 10:48:40|||||||||71
1731581330000|2024-11-14 10:48:50|555.4|555.2|555.4|555|555.6|555.2|555.4|555|290
1731581340000|2024-11-14 10:49:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|44
1731581350000|2024-11-14 10:49:10|||||||||145
1731581360000|2024-11-14 10:49:20|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|625
1731581370000|2024-11-14 10:49:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|782
1731581380000|2024-11-14 10:49:40|||||||||3
1731581390000|2024-11-14 10:49:50|556|555.6|555.6|555.2|556|555.6|555.6|555.2|1096
1731581400000|2024-11-14 10:50:00|555.4||555.4||555.4||555.4||498
1731581420000|2024-11-14 10:50:20||555||555||555||555|1546
1731581430000|2024-11-14 10:50:30|||||||||501
1731581440000|2024-11-14 10:50:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|2875
1731581450000|2024-11-14 10:50:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1657
1731581480000|2024-11-14 10:51:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|5
1731581510000|2024-11-14 10:51:50|||||||||924
1731581520000|2024-11-14 10:52:00|555.4||555.6||555.6||555.4||893
1731581530000|2024-11-14 10:52:10|||||||||179
1731581540000|2024-11-14 10:52:20|||||||||676
1731581560000|2024-11-14 10:52:40|555.4||555.6||555.6||555.4||21
1731581570000|2024-11-14 10:52:50|555.4||555.4||555.4||555.4||259
1731581590000|2024-11-14 10:53:10|||||||||17
1731581600000|2024-11-14 10:53:20||555||555||555||555|1772
1731581610000|2024-11-14 10:53:30|||||||||2
1731581620000|2024-11-14 10:53:40|||||||||5
1731581640000|2024-11-14 10:54:00|555.2||555.2||555.2||555.2||54
1731581650000|2024-11-14 10:54:10|555.4||555.4||555.4||555.4||391
1731581660000|2024-11-14 10:54:20|||||||||1631
1731581670000|2024-11-14 10:54:30|||||||||10
1731581680000|2024-11-14 10:54:40|||||||||162
1731581700000|2024-11-14 10:55:00|||||||||2459
1731581710000|2024-11-14 10:55:10|||||||||1800
1731581720000|2024-11-14 10:55:20|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|194721
1731581760000|2024-11-14 10:56:00|||||||||996
1731581770000|2024-11-14 10:56:10|||||||||250
1731581780000|2024-11-14 10:56:20|555.4||555.4||555.4||555.4||2162
1731581790000|2024-11-14 10:56:30|||||||||145
1731581800000|2024-11-14 10:56:40||555||555||555||555|2323
1731581810000|2024-11-14 10:56:50|555.2||555.2||555.2||555.2||0
1731581820000|2024-11-14 10:57:00|||||||||64
1731581840000|2024-11-14 10:57:20|555.4||555.4||555.4||555.4||3769
1731581850000|2024-11-14 10:57:30|555.2|554.6|554.8|554.6|555.2|554.6|554.8|554.6|1745
1731581860000|2024-11-14 10:57:40|555||555||555||555||1074
1731581890000|2024-11-14 10:58:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|1672
1731581900000|2024-11-14 10:58:20|||||||||1327
1731581910000|2024-11-14 10:58:30|||||||||187
1731581930000|2024-11-14 10:58:50|||||||||35
1731581940000|2024-11-14 10:59:00|||||||||221
1731581960000|2024-11-14 10:59:20|||||||||3648
1731581970000|2024-11-14 10:59:30|555||555||555||555||3292
1731581980000|2024-11-14 10:59:40|555.2||555.2||555.2||555||1027
1731581990000|2024-11-14 10:59:50|555||555.2||555.2||555||20
1731582000000|2024-11-14 11:00:00|555.4|555.2|555.4|555|555.4|555.2|555.4|555|2892
1731582010000|2024-11-14 11:00:10|555.2|554.8|555|554.8|555.2|554.8|555|554.8|835
1731582020000|2024-11-14 11:00:20|||||||||188
1731582030000|2024-11-14 11:00:30|||||||||239
1731582050000|2024-11-14 11:00:50|554.8|554.6|554.8|554.6|554.8|554.6|554.8|554.6|2138
1731582060000|2024-11-14 11:01:00|555|554.8|555|554.6|555|554.8|555|554.6|4755
1731582090000|2024-11-14 11:01:30|||||||||630
1731582100000|2024-11-14 11:01:40|||||||||94
1731582110000|2024-11-14 11:01:50|||||||||7
1731582130000|2024-11-14 11:02:10|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|228
1731582140000|2024-11-14 11:02:20|||||||||1307
1731582160000|2024-11-14 11:02:40|555||555||555||555||11
1731582170000|2024-11-14 11:02:50|555.2||555.2||555.2||555.2||0
1731582200000|2024-11-14 11:03:20|555||555||555||555||35
1731582230000|2024-11-14 11:03:50|555.2|555|555.2|555|555.2|555|555.2|555|98
1731582250000|2024-11-14 11:04:10||554.8||554.8||554.8||554.8|285
1731582290000|2024-11-14 11:04:50|||||||||2
1731582320000|2024-11-14 11:05:20|555||555.2||555.2||555||70
1731582340000|2024-11-14 11:05:40|||||||||58
1731582350000|2024-11-14 11:05:50|||||||||23
1731582360000|2024-11-14 11:06:00||555||554.8||555||554.8|222
1731582380000|2024-11-14 11:06:20|||||||||182
1731582390000|2024-11-14 11:06:30|||||||||10
1731582400000|2024-11-14 11:06:40|||||||||2408
1731582420000|2024-11-14 11:07:00|||||||||28
1731582430000|2024-11-14 11:07:10|||||||||89
1731582440000|2024-11-14 11:07:20|555|554.6|555|554.6|555|554.6|555|554.6|688
1731582450000|2024-11-14 11:07:30||554.8||554.8||554.8||554.8|0
1731582460000|2024-11-14 11:07:40|||||||||1363
1731582480000|2024-11-14 11:08:00|||||||||856
1731582490000|2024-11-14 11:08:10|||||||||122
1731582500000|2024-11-14 11:08:20|||||||||5
1731582510000|2024-11-14 11:08:30|||||||||8
1731582520000|2024-11-14 11:08:40|||||||||1707
1731582540000|2024-11-14 11:09:00|||||||||895
1731582560000|2024-11-14 11:09:20|||||||||689
1731582570000|2024-11-14 11:09:30|||||||||15
1731582590000|2024-11-14 11:09:50|||||||||9
1731582600000|2024-11-14 11:10:00|||||||||2
1731582610000|2024-11-14 11:10:10|||||||||1
1731582640000|2024-11-14 11:10:40|||||||||677
1731582660000|2024-11-14 11:11:00|555.2|555|555.4|555|555.4|555|555.2|555|5689
1731582670000|2024-11-14 11:11:10|||||||||175
1731582680000|2024-11-14 11:11:20|||||||||1080
1731582700000|2024-11-14 11:11:40|555.2|554.8|555.2|554.8|555.2|554.8|555.2|554.8|742
1731582710000|2024-11-14 11:11:50|555||555||555||555||0
1731582720000|2024-11-14 11:12:00|555.2||555.2||555.2||555.2||187
1731582730000|2024-11-14 11:12:10|555||555.2||555.2||555||895
1731582740000|2024-11-14 11:12:20|555||555.2||555.2||555||516
1731582770000|2024-11-14 11:12:50|||||||||561
1731582790000|2024-11-14 11:13:10|555.4|555|555.4|555|555.4|555|555.4|555|1271
1731582800000|2024-11-14 11:13:20|||||||||93
1731582810000|2024-11-14 11:13:30|||||||||2
1731582820000|2024-11-14 11:13:40|||||||||4450
1731582860000|2024-11-14 11:14:20|||||||||44
1731582880000|2024-11-14 11:14:40|||||||||1
1731582890000|2024-11-14 11:14:50|||||||||1
1731582900000|2024-11-14 11:15:00|||||||||18
1731582920000|2024-11-14 11:15:20|555.8|555.4|556|555.6|556|555.6|555.8|555.4|3958
1731582930000|2024-11-14 11:15:30|||||||||264
1731582940000|2024-11-14 11:15:40|555.8|555.4|555.6|555.2|555.8|555.4|555.6|555.2|3420
1731582950000|2024-11-14 11:15:50|||||||||1
1731582960000|2024-11-14 11:16:00|||||||||98
1731582970000|2024-11-14 11:16:10|||||||||564
1731583000000|2024-11-14 11:16:40|||||||||3
1731583010000|2024-11-14 11:16:50|||||||||90
1731583030000|2024-11-14 11:17:10||555.4||555.4||555.4||555.4|17
1731583050000|2024-11-14 11:17:30|556|555.6|556|555.6|556|555.6|556|555.6|1750
1731583060000|2024-11-14 11:17:40|||||||||44
1731583080000|2024-11-14 11:18:00|||||||||575
1731583090000|2024-11-14 11:18:10|||||||||450
1731583100000|2024-11-14 11:18:20|||||||||4647
1731583110000|2024-11-14 11:18:30|||||||||2034
1731583130000|2024-11-14 11:18:50|||||||||585
1731583140000|2024-11-14 11:19:00|||||||||2006
1731583160000|2024-11-14 11:19:20|||||||||2
1731583170000|2024-11-14 11:19:30|||||||||32
1731583180000|2024-11-14 11:19:40|556.4|556|556.4|556.2|556.4|556.2|556.4|556|68
1731583210000|2024-11-14 11:20:10||556||556||556||556|665
1731583240000|2024-11-14 11:20:40|||||||||174
1731583270000|2024-11-14 11:21:10||556.2||556.2||556.2||556.2|0
1731583280000|2024-11-14 11:21:20|556.2|556|556.2|556|556.2|556|556.2|556|1240
1731583290000|2024-11-14 11:21:30|556.4||556.4||556.4||556.4||0
1731583320000|2024-11-14 11:22:00|||||||||27
1731583350000|2024-11-14 11:22:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|2619
1731583360000|2024-11-14 11:22:40|||||||||102
1731583400000|2024-11-14 11:23:20|||||||||1
1731583410000|2024-11-14 11:23:30|||||||||1377
1731583420000|2024-11-14 11:23:40|||||||||2
1731583430000|2024-11-14 11:23:50|||||||||1
1731583470000|2024-11-14 11:24:30|||||||||10
1731583480000|2024-11-14 11:24:40|||||||||1
1731583490000|2024-11-14 11:24:50|556|555.6|556|555.6|556|555.6|556|555.6|1616
1731583500000|2024-11-14 11:25:00|||||||||21
1731583510000|2024-11-14 11:25:10|555.8||555.8||555.8||555.8||1640
1731583520000|2024-11-14 11:25:20|||||||||500
1731583530000|2024-11-14 11:25:30|||||||||283
1731583550000|2024-11-14 11:25:50|||||||||178
1731583560000|2024-11-14 11:26:00|||||||||1
1731583570000|2024-11-14 11:26:10|||||||||8
1731583590000|2024-11-14 11:26:30|556||556||556||556||640
1731583600000|2024-11-14 11:26:40|||||||||3
1731583610000|2024-11-14 11:26:50|||||||||1
1731583630000|2024-11-14 11:27:10|||||||||2791
1731583640000|2024-11-14 11:27:20|||||||||524
1731583650000|2024-11-14 11:27:30|555.8||556||556||555.8||2
1731583660000|2024-11-14 11:27:40|555.8||555.8||555.8||555.8||0
1731583670000|2024-11-14 11:27:50|||||||||49
1731583680000|2024-11-14 11:28:00||555.4||555.4||555.4||555.4|657
1731583690000|2024-11-14 11:28:10|||||||||1
1731583700000|2024-11-14 11:28:20|||||||||2
1731583720000|2024-11-14 11:28:40|||||||||1
1731583740000|2024-11-14 11:29:00||555.6||555.6||555.6||555.6|0
1731583750000|2024-11-14 11:29:10|||||||||499
1731583760000|2024-11-14 11:29:20||555.4||555.4||555.4||555.4|2378
1731583770000|2024-11-14 11:29:30|||||||||1166
1731583780000|2024-11-14 11:29:40|||||||||67
1731583800000|2024-11-14 11:30:00|||||||||3773
1731583810000|2024-11-14 11:30:10|||||||||18
1731583820000|2024-11-14 11:30:20|||||||||52
1731583830000|2024-11-14 11:30:30||555.6||555.4||555.6||555.4|8
1731583840000|2024-11-14 11:30:40|555.6||555.6||555.6||555.6||0
1731583850000|2024-11-14 11:30:50|||||||||6356
1731583870000|2024-11-14 11:31:10|||||||||1
1731583880000|2024-11-14 11:31:20|555.8||555.8||555.8||555.8||468
1731583890000|2024-11-14 11:31:30|||||||||2829
1731583900000|2024-11-14 11:31:40|||||||||143
1731583920000|2024-11-14 11:32:00|||||||||1802
1731583930000|2024-11-14 11:32:10||555.6||555.6||555.6||555.6|1798
1731583950000|2024-11-14 11:32:30|556.4|556|557|556.6|557|556.6|556.4|556|2315
1731583970000|2024-11-14 11:32:50|556.8||556.8||556.8||556.8||4945
1731583980000|2024-11-14 11:33:00|557|556.8|557|556.6|557|556.8|557|556.6|491
1731584010000|2024-11-14 11:33:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1141
1731584020000|2024-11-14 11:33:40|||||||||1
1731584030000|2024-11-14 11:33:50||557||557||557||557|0
1731584040000|2024-11-14 11:34:00|557.6|557.2|557.8|557.4|557.8|557.4|557.6|557.2|929
1731584050000|2024-11-14 11:34:10|||||||||495
1731584070000|2024-11-14 11:34:30|||||||||3
1731584080000|2024-11-14 11:34:40|558|557.6|557.6|557.4|558|557.6|557.6|557.4|3481
1731584090000|2024-11-14 11:34:50||557.2||557.2||557.2||557.2|2021
1731584120000|2024-11-14 11:35:20||557.4||557.4||557.4||557.4|3148
1731584130000|2024-11-14 11:35:30||557.2||557.4||557.4||557.2|605
1731584140000|2024-11-14 11:35:40||557.2||557.2||557.2||557.2|210
1731584150000|2024-11-14 11:35:50|557.4||557.4||557.4||557.4||2195
1731584160000|2024-11-14 11:36:00|557.6||557.6||557.6||557.6||5416
1731584170000|2024-11-14 11:36:10|||||||||90
1731584180000|2024-11-14 11:36:20|||||||||716
1731584190000|2024-11-14 11:36:30|||||||||8
1731584200000|2024-11-14 11:36:40|557.4|557|557.6|557.2|557.6|557.2|557.4|557|3986
1731584220000|2024-11-14 11:37:00|||||||||1158
1731584250000|2024-11-14 11:37:30|557.4||557.6||557.6||557.4||500
1731584270000|2024-11-14 11:37:50||557.4||557.4||557.4||557.4|2054
1731584280000|2024-11-14 11:38:00||557.2||557.2||557.2||557.2|2163
1731584300000|2024-11-14 11:38:20|557.4|557.4|557.6|557.4|557.6|557.4|557.4|557.4|1832
1731584340000|2024-11-14 11:39:00|||||||||216
1731584350000|2024-11-14 11:39:10|||||||||2
1731584360000|2024-11-14 11:39:20||557.2||557.2||557.2||557.2|947
1731584370000|2024-11-14 11:39:30|||||||||2078
1731584380000|2024-11-14 11:39:40|||||||||446
1731584390000|2024-11-14 11:39:50|||||||||1089
1731584410000|2024-11-14 11:40:10|557.2|557|557.2|557|557.2|557|557.2|557|242
1731584430000|2024-11-14 11:40:30|||||||||22
1731584440000|2024-11-14 11:40:40|||||||||10
1731584450000|2024-11-14 11:40:50|557.4||557.4||557.4||557.4||353
1731584460000|2024-11-14 11:41:00|||||||||176
1731584470000|2024-11-14 11:41:10|||||||||41
1731584490000|2024-11-14 11:41:30|557.2||557.4||557.4||557.2||1439
1731584520000|2024-11-14 11:42:00|||||||||459
1731584550000|2024-11-14 11:42:30|||||||||1885
1731584570000|2024-11-14 11:42:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|3
1731584580000|2024-11-14 11:43:00|557.6|557.6|557.8|557.4|557.8|557.6|557.6|557.4|1526
1731584590000|2024-11-14 11:43:10|||||||||825
1731584600000|2024-11-14 11:43:20|||||||||9
1731584640000|2024-11-14 11:44:00|||||||||10
1731584650000|2024-11-14 11:44:10|||||||||34
1731584660000|2024-11-14 11:44:20|||||||||3456
1731584680000|2024-11-14 11:44:40|||||||||18
1731584690000|2024-11-14 11:44:50|557.6||557.8||557.8||557.6||6
1731584720000|2024-11-14 11:45:20|557.6||557.6||557.6||557.6||2
1731584730000|2024-11-14 11:45:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1784
1731584740000|2024-11-14 11:45:40|557.2|557|557.2|557|557.4|557|557.2|557|1624
1731584750000|2024-11-14 11:45:50|557.4||557.4||557.4||557.4||2058
1731584760000|2024-11-14 11:46:00|557.2||557.2||557.2||557.2||0
1731584770000|2024-11-14 11:46:10|557.4||557.4||557.4||557.4||0
1731584780000|2024-11-14 11:46:20|||||||||36
1731584800000|2024-11-14 11:46:40|||||||||18
1731584810000|2024-11-14 11:46:50|||||||||20
1731584820000|2024-11-14 11:47:00|||||||||11
1731584830000|2024-11-14 11:47:10|||||||||1389
1731584840000|2024-11-14 11:47:20|||||||||1
1731584850000|2024-11-14 11:47:30|||||||||2
1731584870000|2024-11-14 11:47:50|557.2||557.4||557.4||557.2||57
1731584880000|2024-11-14 11:48:00|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|1578
1731584890000|2024-11-14 11:48:10||557.4||557.4||557.4||557.4|654
1731584900000|2024-11-14 11:48:20|557.6||557.6||557.6||557.6||1
1731584910000|2024-11-14 11:48:30|||||||||911
1731584920000|2024-11-14 11:48:40||557.2||557.2||557.2||557.2|1346
1731584930000|2024-11-14 11:48:50|||||||||1
1731584950000|2024-11-14 11:49:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|588
1731584960000|2024-11-14 11:49:20||557.6||557.6||557.6||557.6|0
1731584980000|2024-11-14 11:49:40|558||558||558||558||1607
1731585000000|2024-11-14 11:50:00|||||||||11
1731585010000|2024-11-14 11:50:10|557.8||557.8||558||557.8||1035
1731585020000|2024-11-14 11:50:20|558||558||558||557.8||1552
1731585030000|2024-11-14 11:50:30|557.8|557.8|558|557.8|558|557.8|557.8|557.8|388
1731585040000|2024-11-14 11:50:40|||||||||10
1731585050000|2024-11-14 11:50:50||557.6||557.8||557.8||557.6|269
1731585060000|2024-11-14 11:51:00||557.6||557.6||557.6||557.6|1301
1731585070000|2024-11-14 11:51:10|||||||||2985
1731585080000|2024-11-14 11:51:20|558.2|557.8|558|557.8|558.2|558|558|557.8|3910
1731585090000|2024-11-14 11:51:30|557.8|557.6|558|557.6|558|557.6|557.8|557.6|4051
1731585100000|2024-11-14 11:51:40|557.8||557.8||557.8||557.8||0
1731585110000|2024-11-14 11:51:50|558||558||558||558||5
1731585120000|2024-11-14 11:52:00|557.8||558||558||557.8||1900
1731585130000|2024-11-14 11:52:10|||||||||2606
1731585140000|2024-11-14 11:52:20|||||||||142
1731585150000|2024-11-14 11:52:30|||||||||309
1731585170000|2024-11-14 11:52:50|||||||||2189
1731585180000|2024-11-14 11:53:00|558.2|558|558.4|558|558.4|558|558.2|558|8030
1731585190000|2024-11-14 11:53:10|||||||||89
1731585210000|2024-11-14 11:53:30|558.6|558.2|558.2|557.8|558.6|558.2|558.2|557.8|2945
1731585220000|2024-11-14 11:53:40|||||||||179
1731585230000|2024-11-14 11:53:50|||||||||176
1731585240000|2024-11-14 11:54:00|558|557.6|558|557.6|558|557.6|558|557.6|1061
1731585250000|2024-11-14 11:54:10|||||||||9
1731585270000|2024-11-14 11:54:30|||||||||901
1731585280000|2024-11-14 11:54:40|558.2|557.8|558.2|558|558.4|558|558.2|557.8|785
1731585300000|2024-11-14 11:55:00|558.4||558.2||558.4||558.2||356
1731585310000|2024-11-14 11:55:10|||||||||2
1731585320000|2024-11-14 11:55:20|558.4||558.4||558.4||558.4||32
1731585370000|2024-11-14 11:56:10|558.2||558.2||558.2||558.2||1
1731585380000|2024-11-14 11:56:20|558|557.8|558|557.8|558|557.8|558|557.8|1128
1731585390000|2024-11-14 11:56:30|||||||||2
1731585400000|2024-11-14 11:56:40|||||||||1
1731585410000|2024-11-14 11:56:50|||||||||133
1731585440000|2024-11-14 11:57:20|||||||||2320
1731585450000|2024-11-14 11:57:30||557.6||557.6||557.6||557.6|2337
1731585460000|2024-11-14 11:57:40|557.8||557.8||557.8||557.8||5002
1731585470000|2024-11-14 11:57:50|||||||||1
1731585480000|2024-11-14 11:58:00|||||||||251
1731585490000|2024-11-14 11:58:10|558||557.8||558||557.8||492
1731585510000|2024-11-14 11:58:30|558||558||558||558||1
1731585520000|2024-11-14 11:58:40|557.8||557.8||557.8||557.8||0
1731585530000|2024-11-14 11:58:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1985
1731585550000|2024-11-14 11:59:10|||||||||1127
1731585580000|2024-11-14 11:59:40|557.8||557.6||557.8||557.6||900
1731585590000|2024-11-14 11:59:50|||||||||284
1731585600000|2024-11-14 12:00:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|35
1731585610000|2024-11-14 12:00:10|557.2|557|557.2|557|557.2|557|557.2|557|1331
1731585620000|2024-11-14 12:00:20|557.4||557.4||557.4||557.4||0
1731585630000|2024-11-14 12:00:30|557.6|557.2|557.4|557|557.6|557.2|557.4|557|11
1731585640000|2024-11-14 12:00:40|557.2||557.2||557.2||557.2||686
1731585650000|2024-11-14 12:00:50|557.4||557.4||557.4||557.4||5200
1731585670000|2024-11-14 12:01:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|14
1731585690000|2024-11-14 12:01:30|557.4|557|557.4|557|557.4|557|557.4|557|0
1731585720000|2024-11-14 12:02:00|||||||||4540
1731585730000|2024-11-14 12:02:10||557.2||557||557.2||557|0
1731585770000|2024-11-14 12:02:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|3471
1731585780000|2024-11-14 12:03:00|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|192
1731585790000|2024-11-14 12:03:10|556.6|556.4|556.6|556.2|556.6|556.4|556.6|556.2|2864
1731585810000|2024-11-14 12:03:30|||||||||17
1731585820000|2024-11-14 12:03:40|||||||||1
1731585850000|2024-11-14 12:04:10|556.4||556.6||556.6||556.4||3372
1731585870000|2024-11-14 12:04:30|||||||||28
1731585880000|2024-11-14 12:04:40|||||||||71
1731585900000|2024-11-14 12:05:00|556.4||556.4||556.4||556.4||0
1731585920000|2024-11-14 12:05:20|556.2|556|556.2|556|556.2|556|556.2|556|144
1731585930000|2024-11-14 12:05:30|||||||||2
1731585940000|2024-11-14 12:05:40|556.4||556.4||556.4||556.4||2663
1731585950000|2024-11-14 12:05:50|556.6|556.2|556.4|556.2|556.6|556.2|556.4|556.2|136
1731585960000|2024-11-14 12:06:00|556.6||556.6||556.6||556.6||0
1731585980000|2024-11-14 12:06:20|||||||||37
1731586000000|2024-11-14 12:06:40|||||||||200
1731586010000|2024-11-14 12:06:50|||||||||5001
1731586030000|2024-11-14 12:07:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2974
1731586040000|2024-11-14 12:07:20|||||||||5808
1731586050000|2024-11-14 12:07:30|||||||||1
1731586090000|2024-11-14 12:08:10|||||||||4
1731586100000|2024-11-14 12:08:20|557.4|557|557.4|557|557.4|557|557.4|557|0
1731586120000|2024-11-14 12:08:40|||||||||429
1731586130000|2024-11-14 12:08:50|557.2||557.2||557.4||557.2||895
1731586140000|2024-11-14 12:09:00||556.8||556.8||556.8||556.8|1348
1731586150000|2024-11-14 12:09:10|557|556.6|557|556.6|557|556.6|557|556.6|382
1731586160000|2024-11-14 12:09:20|||||||||20
1731586170000|2024-11-14 12:09:30|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|12
1731586180000|2024-11-14 12:09:40|||||||||4134
1731586190000|2024-11-14 12:09:50|557||557||557||557||0
1731586210000|2024-11-14 12:10:10|557.2||557.2||557.2||557.2||697
1731586220000|2024-11-14 12:10:20|557.4|557|557.4|557|557.4|557|557.4|557|196
1731586240000|2024-11-14 12:10:40|||||||||1
1731586250000|2024-11-14 12:10:50|||||||||11
1731586260000|2024-11-14 12:11:00|557.2||557.2||557.2||557.2||1128
1731586270000|2024-11-14 12:11:10||556.8||556.8||556.8||556.8|1779
1731586290000|2024-11-14 12:11:30|||||||||1
1731586300000|2024-11-14 12:11:40|||||||||274
1731586320000|2024-11-14 12:12:00|557||557.2||557.2||557||1046
1731586330000|2024-11-14 12:12:10|557.4|557|557.4|557|557.4|557|557.4|557|2261
1731586340000|2024-11-14 12:12:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|667
1731586350000|2024-11-14 12:12:30|557|556.6|556.8|556.6|557|556.6|556.8|556.6|1496
1731586360000|2024-11-14 12:12:40|557||557||557||556.8||958
1731586380000|2024-11-14 12:13:00|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|11
1731586400000|2024-11-14 12:13:20|557||557||557||557||2411
1731586410000|2024-11-14 12:13:30|557.2||557.2||557.2||557.2||0
1731586420000|2024-11-14 12:13:40|557.4|557|557.4|557|557.4|557|557.4|557|0
1731586430000|2024-11-14 12:13:50|557.2||557.2||557.2||557.2||0
1731586460000|2024-11-14 12:14:20|557|556.8|557.2|556.8|557.2|556.8|557|556.8|2381
1731586470000|2024-11-14 12:14:30|557||557.2||557.2||557||0
1731586480000|2024-11-14 12:14:40|557||557||557||557||8
1731586490000|2024-11-14 12:14:50|557.2||557||557.2||557||0
1731586500000|2024-11-14 12:15:00|557.2||557||557.2||557||765
1731586510000|2024-11-14 12:15:10|557.2||557.2||557.2||557.2||0
1731586520000|2024-11-14 12:15:20|||||||||925
1731586540000|2024-11-14 12:15:40|||||||||80
1731586550000|2024-11-14 12:15:50|||||||||71
1731586560000|2024-11-14 12:16:00|557||557.2||557.2||557||0
1731586570000|2024-11-14 12:16:10|||||||||32
1731586580000|2024-11-14 12:16:20|||||||||540
1731586590000|2024-11-14 12:16:30|557.4|557|557.4|557|557.4|557|557.4|557|647
1731586600000|2024-11-14 12:16:40|557.2||557.2||557.2||557.2||1786
1731586610000|2024-11-14 12:16:50|557.4||557.4||557.4||557.4||694
1731586620000|2024-11-14 12:17:00|557.2||557.4||557.4||557.2||1373
1731586630000|2024-11-14 12:17:10|||||||||175
1731586650000|2024-11-14 12:17:30|||||||||2
1731586660000|2024-11-14 12:17:40|557.2|556.8|557|556.8|557.2|556.8|557|556.8|892
1731586670000|2024-11-14 12:17:50|||||||||3
1731586680000|2024-11-14 12:18:00|557.2||557.2||557.2||557.2||194
1731586690000|2024-11-14 12:18:10|||||||||1027
1731586700000|2024-11-14 12:18:20||557||557||557||557|50
1731586710000|2024-11-14 12:18:30||556.8||557||557||556.8|1727
1731586720000|2024-11-14 12:18:40|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|2
1731586730000|2024-11-14 12:18:50|557.4||557.4||557.4||557.4||487
1731586740000|2024-11-14 12:19:00|557.6||557.6||557.6||557.6||0
1731586750000|2024-11-14 12:19:10|557.4||557.4||557.4||557.4||0
1731586770000|2024-11-14 12:19:30||557||557||557||557|1884
1731586790000|2024-11-14 12:19:50|||||||||540
1731586820000|2024-11-14 12:20:20|||||||||1255
1731586840000|2024-11-14 12:20:40|557.2||557.4||557.4||557.2||0
1731586850000|2024-11-14 12:20:50|||||||||2
1731586860000|2024-11-14 12:21:00|557.2||557.4||557.4||557.2||346
1731586880000|2024-11-14 12:21:20|||||||||61
1731586890000|2024-11-14 12:21:30|||||||||1
1731586900000|2024-11-14 12:21:40|||||||||596
1731586910000|2024-11-14 12:21:50|557.2||557.2||557.2||557.2||725
1731586920000|2024-11-14 12:22:00|557.4|556.8|557|556.8|557.4|556.8|557|556.8|1617
1731586930000|2024-11-14 12:22:10|557.2||557.2||557.2||557.2||0
1731586940000|2024-11-14 12:22:20|||||||||159
1731586950000|2024-11-14 12:22:30|557||557.2||557.2||557||731
1731586970000|2024-11-14 12:22:50|||||||||2
1731586990000|2024-11-14 12:23:10|||||||||834
1731587000000|2024-11-14 12:23:20|557||557||557||557||1876
1731587010000|2024-11-14 12:23:30|557.2||557||557.2||557||1888
1731587020000|2024-11-14 12:23:40|557.2||557.2||557.2||557.2||2
1731587050000|2024-11-14 12:24:10||557||556.8||557||556.8|2318
1731587060000|2024-11-14 12:24:20|557||557||557||557||0
1731587070000|2024-11-14 12:24:30|557.2||557.2||557.2||557.2||3
1731587080000|2024-11-14 12:24:40|||||||||20
1731587090000|2024-11-14 12:24:50|557.4|557|557.4|557.2|557.4|557.2|557.4|557|1915
1731587100000|2024-11-14 12:25:00|557.6||557.6||557.6||557.6||244
1731587120000|2024-11-14 12:25:20|557.4|557.4|558|557.6|558|557.6|557.4|557.4|1605
1731587130000|2024-11-14 12:25:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|582
1731587170000|2024-11-14 12:26:10|||||||||17
1731587180000|2024-11-14 12:26:20|||||||||17
1731587200000|2024-11-14 12:26:40|||||||||44
1731587220000|2024-11-14 12:27:00|||||||||26
1731587270000|2024-11-14 12:27:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|347
1731587280000|2024-11-14 12:28:00|558|557.6|558|557.6|558|557.6|558|557.6|2610
1731587290000|2024-11-14 12:28:10|||||||||44
1731587300000|2024-11-14 12:28:20|||||||||1
1731587320000|2024-11-14 12:28:40|||||||||15
1731587330000|2024-11-14 12:28:50|||||||||9
1731587350000|2024-11-14 12:29:10|557.8||557.8||557.8||557.8||3550
1731587360000|2024-11-14 12:29:20|558||558||558||557.8||1563
1731587370000|2024-11-14 12:29:30|||||||||78
1731587380000|2024-11-14 12:29:40|||||||||17
1731587390000|2024-11-14 12:29:50|558.4|558|558.4|558|558.4|558|558.4|558|1640
1731587400000|2024-11-14 12:30:00|558|557.8|557.8|557.6|558|557.8|557.8|557.6|3259
1731587420000|2024-11-14 12:30:20|558||558||558||558||217
1731587440000|2024-11-14 12:30:40|||||||||1103
1731587460000|2024-11-14 12:31:00|||||||||466
1731587470000|2024-11-14 12:31:10|||||||||10
1731587490000|2024-11-14 12:31:30|||||||||503
1731587520000|2024-11-14 12:32:00|||||||||1
1731587540000|2024-11-14 12:32:20|||||||||1315
1731587570000|2024-11-14 12:32:50|558.2|557.8|558|557.8|558.2|557.8|558|557.8|1718
1731587580000|2024-11-14 12:33:00|558.2||558.2||558.2||558.2||2333
1731587590000|2024-11-14 12:33:10|||||||||2
1731587600000|2024-11-14 12:33:20|558.4|558|558.4|558|558.4|558|558.4|558|626
1731587620000|2024-11-14 12:33:40|||||||||2
1731587630000|2024-11-14 12:33:50|||||||||188
1731587640000|2024-11-14 12:34:00|||||||||1434
1731587650000|2024-11-14 12:34:10|558.2||558.4||558.4||558.2||5100
1731587660000|2024-11-14 12:34:20|||||||||35
1731587670000|2024-11-14 12:34:30|||||||||536
1731587680000|2024-11-14 12:34:40|||||||||1
1731587690000|2024-11-14 12:34:50|||||||||889
1731587700000|2024-11-14 12:35:00|||||||||1000
1731587710000|2024-11-14 12:35:10|558.2||558.2||558.2||558.2||50
1731587720000|2024-11-14 12:35:20|||||||||300
1731587730000|2024-11-14 12:35:30|558|557.8|558|557.8|558|557.8|558|557.8|123
1731587750000|2024-11-14 12:35:50|||||||||2340
1731587770000|2024-11-14 12:36:10||557.6||557.6||557.6||557.6|651
1731587780000|2024-11-14 12:36:20|557.8||558||558||557.8||957
1731587790000|2024-11-14 12:36:30|||||||||45
1731587800000|2024-11-14 12:36:40|||||||||183
1731587810000|2024-11-14 12:36:50|557.8||557.8||557.8||557.8||145
1731587820000|2024-11-14 12:37:00|558|557.8|558|557.6|558|557.8|558|557.6|690
1731587840000|2024-11-14 12:37:20|||||||||7
1731587850000|2024-11-14 12:37:30|557.6|557.4|557.6|557.2|557.6|557.4|557.6|557.2|3056
1731587880000|2024-11-14 12:38:00|||||||||891
1731587890000|2024-11-14 12:38:10|557.4||557.4||557.4||557.4||0
1731587900000|2024-11-14 12:38:20|557.6||557.6||557.6||557.6||985
1731587920000|2024-11-14 12:38:40|||||||||1329
1731587930000|2024-11-14 12:38:50|557.4||557.6||557.6||557.4||895
1731587950000|2024-11-14 12:39:10|||||||||6
1731587960000|2024-11-14 12:39:20|||||||||3623
1731587970000|2024-11-14 12:39:30|||||||||6
1731587990000|2024-11-14 12:39:50|||||||||500
1731588000000|2024-11-14 12:40:00|||||||||501
1731588020000|2024-11-14 12:40:20|558|557.6|558|557.6|558|557.6|558|557.6|1484
1731588030000|2024-11-14 12:40:30|||||||||209
1731588040000|2024-11-14 12:40:40|557.8|557.4|557.8|557.6|557.8|557.6|557.8|557.4|116
1731588050000|2024-11-14 12:40:50|||||||||185
1731588060000|2024-11-14 12:41:00|||||||||108
1731588070000|2024-11-14 12:41:10|558||557.8||558||557.8||1163
1731588080000|2024-11-14 12:41:20|||||||||15
1731588090000|2024-11-14 12:41:30|558||558||558||558||881
1731588120000|2024-11-14 12:42:00|||||||||3
1731588150000|2024-11-14 12:42:30|558.2|558|558.2|558|558.2|558|558.2|558|1146
1731588180000|2024-11-14 12:43:00||557.8||557.8||557.8||557.8|782
1731588200000|2024-11-14 12:43:20||558||557.8||558||557.8|4922
1731588210000|2024-11-14 12:43:30||558||557.8||558||557.8|0
1731588220000|2024-11-14 12:43:40|558.4|558|558.2|558|558.4|558|558.2|558|706
1731588230000|2024-11-14 12:43:50||557.8||557.8||557.8||557.8|1
1731588240000|2024-11-14 12:44:00|558.4|558|558.4|558|558.4|558|558.2|558|0
1731588250000|2024-11-14 12:44:10|558.2||558.2||558.2||558.2||2
1731588280000|2024-11-14 12:44:40||557.8||557.8||557.8||557.8|970
1731588290000|2024-11-14 12:44:50|558||558||558.2||558||108
1731588300000|2024-11-14 12:45:00|558.2||558.2||558.2||558.2||1455
1731588310000|2024-11-14 12:45:10|558||558||558||558||2
1731588320000|2024-11-14 12:45:20|558.2||558.2||558.2||558.2||897
1731588330000|2024-11-14 12:45:30|558||558||558||558||0
1731588350000|2024-11-14 12:45:50|558.2||558.2||558.2||558.2||3350
1731588360000|2024-11-14 12:46:00|||||||||1
1731588370000|2024-11-14 12:46:10|558||558||558.2||558||3004
1731588380000|2024-11-14 12:46:20|558.2||558.2||558.2||558.2||870
1731588390000|2024-11-14 12:46:30|558||558||558.2||558||281
1731588400000|2024-11-14 12:46:40|558.2||558.2||558.2||558.2||1062
1731588410000|2024-11-14 12:46:50|||||||||2816
1731588430000|2024-11-14 12:47:10|||||||||1775
1731588440000|2024-11-14 12:47:20|558|557.6|558|557.6|558|557.6|558|557.6|2566
1731588470000|2024-11-14 12:47:50|558.2|557.8|558|557.6|558.2|557.8|558|557.6|5703
1731588480000|2024-11-14 12:48:00|557.8||557.8||557.8||557.8||866
1731588500000|2024-11-14 12:48:20|558||557.8||558||557.8||0
1731588520000|2024-11-14 12:48:40|558||558||558||558||14
1731588530000|2024-11-14 12:48:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|2499
1731588540000|2024-11-14 12:49:00|558||558||558||558||649
1731588550000|2024-11-14 12:49:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|397
1731588580000|2024-11-14 12:49:40|||||||||1
1731588600000|2024-11-14 12:50:00|558|557.8|558|557.6|558|557.8|558|557.6|493
1731588610000|2024-11-14 12:50:10|||||||||3
1731588620000|2024-11-14 12:50:20|557.6|557.4|557.8|557.6|557.8|557.6|557.6|557.4|3350
1731588630000|2024-11-14 12:50:30|558|557.8|558|557.8|558|557.8|558|557.8|1008
1731588640000|2024-11-14 12:50:40|||||||||20
1731588650000|2024-11-14 12:50:50|||||||||1115
1731588670000|2024-11-14 12:51:10|||||||||7
1731588680000|2024-11-14 12:51:20|558.2||558.2||558.2||558.2||746
1731588690000|2024-11-14 12:51:30|558||558.2||558.2||558||6
1731588720000|2024-11-14 12:52:00|558||558||558.2||558||178
1731588730000|2024-11-14 12:52:10|558.2||558||558.2||558||17
1731588750000|2024-11-14 12:52:30|558.2||558.2||558.2||558.2||0
1731588760000|2024-11-14 12:52:40|558|557.6|558|557.6|558|557.6|558|557.6|4431
1731588790000|2024-11-14 12:53:10|557.8||558||558||557.8||992
1731588800000|2024-11-14 12:53:20|||||||||896
1731588810000|2024-11-14 12:53:30|557.8||557.8||557.8||557.8||676
1731588820000|2024-11-14 12:53:40|||||||||3410
1731588830000|2024-11-14 12:53:50|||||||||1858
1731588850000|2024-11-14 12:54:10|558||558||558||558||1007
1731588860000|2024-11-14 12:54:20|557.8||557.8||558||557.8||0
1731588870000|2024-11-14 12:54:30|558||558||558||558||1
1731588890000|2024-11-14 12:54:50|557.8||557.8||557.8||557.8||2064
1731588910000|2024-11-14 12:55:10|||||||||17
1731588930000|2024-11-14 12:55:30|558||558||558||558||21
1731588950000|2024-11-14 12:55:50|||||||||90
1731588960000|2024-11-14 12:56:00|||||||||51
1731588980000|2024-11-14 12:56:20|||||||||3586
1731588990000|2024-11-14 12:56:30|557.8||557.8||557.8||557.8||0
1731589010000|2024-11-14 12:56:50|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|726
1731589020000|2024-11-14 12:57:00|||||||||3414
1731589040000|2024-11-14 12:57:20|||||||||2
1731589060000|2024-11-14 12:57:40|557.6||557.8||557.8||557.6||208
1731589070000|2024-11-14 12:57:50|557.6||557.6||557.6||557.6||0
1731589080000|2024-11-14 12:58:00|557.8||557.6||557.8||557.6||701
1731589090000|2024-11-14 12:58:10|557.8||557.8||557.8||557.8||1
1731589100000|2024-11-14 12:58:20|557.6||557.8||557.8||557.6||402
1731589110000|2024-11-14 12:58:30|||||||||2248
1731589120000|2024-11-14 12:58:40|557.6||557.6||557.6||557.6||0
1731589140000|2024-11-14 12:59:00|||||||||2687
1731589160000|2024-11-14 12:59:20|||||||||17
1731589180000|2024-11-14 12:59:40||557.2||557.2||557.2||557.2|1234
1731589200000|2024-11-14 13:00:00|557.4||557.4||557.4||557.4||1712
1731589210000|2024-11-14 13:00:10|||||||||1665
1731589240000|2024-11-14 13:00:40|||||||||2796
1731589250000|2024-11-14 13:00:50|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|1038
1731589260000|2024-11-14 13:01:00|557.8|557.6|558|557.6|558|557.6|557.6|557.6|996
1731589270000|2024-11-14 13:01:10|557.8||557.8||557.8||557.8||5
1731589280000|2024-11-14 13:01:20|||||||||19
1731589290000|2024-11-14 13:01:30|558||558||558||557.8||0
1731589300000|2024-11-14 13:01:40|557.8||557.8||557.8||557.8||9
1731589320000|2024-11-14 13:02:00|558||557.8||558||557.8||0
1731589340000|2024-11-14 13:02:20|||||||||6
1731589350000|2024-11-14 13:02:30|||||||||11
1731589360000|2024-11-14 13:02:40|558|557.8|558.2|558|558.2|558|558|557.8|2257
1731589390000|2024-11-14 13:03:10|||||||||90
1731589420000|2024-11-14 13:03:40|||||||||2486
1731589430000|2024-11-14 13:03:50||557.8||557.8||557.8||557.8|1815
1731589440000|2024-11-14 13:04:00|||||||||826
1731589460000|2024-11-14 13:04:20|558.4|558|558.4|558|558.4|558|558.2|558|268
1731589470000|2024-11-14 13:04:30|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1731589500000|2024-11-14 13:05:00|558.4|558|558.4|558|558.4|558|558.4|558|4092
1731589510000|2024-11-14 13:05:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|0
1731589520000|2024-11-14 13:05:20|558.4||558.6||558.6||558.4||4
1731589540000|2024-11-14 13:05:40|||||||||25
1731589550000|2024-11-14 13:05:50|||||||||179
1731589560000|2024-11-14 13:06:00|||||||||14
1731589570000|2024-11-14 13:06:10|558.2|558|558.2|558|558.2|558|558.2|558|2504
1731589590000|2024-11-14 13:06:30|||||||||20
1731589600000|2024-11-14 13:06:40|||||||||4
1731589630000|2024-11-14 13:07:10|558.4||558.4||558.4||558.4||1
1731589650000|2024-11-14 13:07:30|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|4158
1731589660000|2024-11-14 13:07:40|||||||||8
1731589670000|2024-11-14 13:07:50|558.4||558.4||558.4||558.4||0
1731589680000|2024-11-14 13:08:00|558.6||558.6||558.6||558.6||7180
1731589730000|2024-11-14 13:08:50|558.4||558.4||558.4||558.4||0
1731589740000|2024-11-14 13:09:00|558.6||558.6||558.6||558.6||0
1731589750000|2024-11-14 13:09:10|558.4|557.8|558|557.8|558.4|557.8|558|557.8|1441
1731589760000|2024-11-14 13:09:20|558.2||558.2||558.2||558.2||10
1731589770000|2024-11-14 13:09:30|||||||||4
1731589820000|2024-11-14 13:10:20|558||558||558||558||1
1731589830000|2024-11-14 13:10:30|558.2||558.2||558.2||558.2||1006
1731589840000|2024-11-14 13:10:40|558||558||558||558||1
1731589860000|2024-11-14 13:11:00|558.2||558.2||558.2||558.2||600
1731589870000|2024-11-14 13:11:10||558||557.8||558||557.8|0
1731589880000|2024-11-14 13:11:20|||||||||34
1731589890000|2024-11-14 13:11:30|||||||||333
1731589900000|2024-11-14 13:11:40|||||||||12
1731589910000|2024-11-14 13:11:50|||||||||3727
1731589920000|2024-11-14 13:12:00|558||558||558||558||1153
1731589930000|2024-11-14 13:12:10|557.8|557.6|557.6|557.2|557.8|557.6|557.6|557.2|1543
1731589940000|2024-11-14 13:12:20||557.4||557.4||557.4||557.4|0
1731589970000|2024-11-14 13:12:50|||||||||8
1731589980000|2024-11-14 13:13:00|||||||||1427
1731590000000|2024-11-14 13:13:20|||||||||17
1731590010000|2024-11-14 13:13:30||557.2||557.2||557.2||557.2|797
1731590020000|2024-11-14 13:13:40|557.4|557|557.4|557|557.4|557|557.4|557|1027
1731590030000|2024-11-14 13:13:50|557.2||557.4||557.4||557.2||30
1731590040000|2024-11-14 13:14:00|||||||||681
1731590050000|2024-11-14 13:14:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|6131
1731590060000|2024-11-14 13:14:20|557.6||557.6||557.6||557.6||0
1731590070000|2024-11-14 13:14:30|557.8||557.8||557.8||557.8||598
1731590090000|2024-11-14 13:14:50|||||||||538
1731590100000|2024-11-14 13:15:00|||||||||8
1731590160000|2024-11-14 13:16:00|557.6||557.6||557.6||557.6||895
1731590180000|2024-11-14 13:16:20|557.8||557.8||557.8||557.8||1499
1731590190000|2024-11-14 13:16:30|||||||||895
1731590200000|2024-11-14 13:16:40|||||||||1
1731590210000|2024-11-14 13:16:50|557.6||557.6||557.6||557.6||93
1731590220000|2024-11-14 13:17:00|557.8||557.8||557.8||557.8||0
1731590230000|2024-11-14 13:17:10|557.6||557.6||557.6||557.6||327
1731590240000|2024-11-14 13:17:20||557.2||557.2||557.2||557.2|3018
1731590250000|2024-11-14 13:17:30|||||||||8500
1731590260000|2024-11-14 13:17:40|557.4||557.6||557.6||557.4||559
1731590270000|2024-11-14 13:17:50|557.4||557.4||557.4||557.4||11
1731590290000|2024-11-14 13:18:10|||||||||403
1731590300000|2024-11-14 13:18:20|557.6||557.6||557.6||557.6||204
1731590310000|2024-11-14 13:18:30|557.4||557.6||557.6||557.4||0
1731590320000|2024-11-14 13:18:40|557.4|557|557.2|557|557.4|557|557.2|557|12
1731590330000|2024-11-14 13:18:50|557.4||557.4||557.4||557.4||568
1731590340000|2024-11-14 13:19:00|557.2||557.2||557.2||557.2||276
1731590350000|2024-11-14 13:19:10|557.6|557.2|557.2|557|557.6|557.2|557.2|557|1468
1731590360000|2024-11-14 13:19:20|557.4|557.2|557.4|557|557.4|557.2|557.4|557|1439
1731590370000|2024-11-14 13:19:30|557.2||557.2||557.2||557.2||17
1731590380000|2024-11-14 13:19:40|||||||||724
1731590390000|2024-11-14 13:19:50|||||||||619
1731590400000|2024-11-14 13:20:00|557|556.8|557.2|556.8|557.2|556.8|557|556.8|1274
1731590410000|2024-11-14 13:20:10|||||||||575
1731590420000|2024-11-14 13:20:20|||||||||1304
1731590430000|2024-11-14 13:20:30|557||557.2||557.2||557||5600
1731590440000|2024-11-14 13:20:40|||||||||559
1731590450000|2024-11-14 13:20:50|557.4|557|557.4|557|557.4|557|557.4|557|479
1731590460000|2024-11-14 13:21:00|557.2||557.4||557.4||557.2||5286
1731590470000|2024-11-14 13:21:10|||||||||1
1731590480000|2024-11-14 13:21:20|557.2||557.2||557.2||557.2||2
1731590490000|2024-11-14 13:21:30|557.4||557.4||557.4||557.4||3810
1731590500000|2024-11-14 13:21:40|||||||||2804
1731590510000|2024-11-14 13:21:50|||||||||1241
1731590520000|2024-11-14 13:22:00|557.2||557.2||557.2||557.2||909
1731590530000|2024-11-14 13:22:10||556.8||556.8||556.8||556.8|1840
1731590540000|2024-11-14 13:22:20|557||557||557||557||2038
1731590550000|2024-11-14 13:22:30|557.2|557|557.2|557|557.2|557|557.2|557|595
1731590560000|2024-11-14 13:22:40||556.8||557||557||556.8|2129
1731590570000|2024-11-14 13:22:50||556.8||556.8||556.8||556.8|725
1731590580000|2024-11-14 13:23:00|||||||||2823
1731590600000|2024-11-14 13:23:20|||||||||575
1731590610000|2024-11-14 13:23:30|557||557||557||557||1513
1731590620000|2024-11-14 13:23:40|557.2||557.2||557.2||557.2||1008
1731590640000|2024-11-14 13:24:00|||||||||1048
1731590660000|2024-11-14 13:24:20|557||557||557||557||315
1731590670000|2024-11-14 13:24:30|||||||||180
1731590680000|2024-11-14 13:24:40|557.2||557.2||557.2||557.2||256
1731590690000|2024-11-14 13:24:50|||||||||161
1731590700000|2024-11-14 13:25:00|||||||||25
1731590710000|2024-11-14 13:25:10|||||||||54
1731590720000|2024-11-14 13:25:20|||||||||3041
1731590730000|2024-11-14 13:25:30|||||||||21
1731590740000|2024-11-14 13:25:40|||||||||17858
1731590750000|2024-11-14 13:25:50|557.4|557|557.4|557|557.4|557|557.4|557|240
1731590760000|2024-11-14 13:26:00|||||||||2
1731590770000|2024-11-14 13:26:10|||||||||572
1731590780000|2024-11-14 13:26:20|||||||||4675
1731590800000|2024-11-14 13:26:40|557.2||557.2||557.2||557.2||0
1731590820000|2024-11-14 13:27:00|||||||||310
1731590840000|2024-11-14 13:27:20|557|556.8|556.8|556.6|557|556.8|556.8|556.6|6204
1731590860000|2024-11-14 13:27:40|||||||||1749
1731590920000|2024-11-14 13:28:40|||||||||1935
1731590930000|2024-11-14 13:28:50|||||||||570
1731590940000|2024-11-14 13:29:00|||||||||1
1731590960000|2024-11-14 13:29:20|||||||||7
1731590980000|2024-11-14 13:29:40|||||||||2535
1731590990000|2024-11-14 13:29:50|||||||||2
1731591000000|2024-11-14 13:30:00|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|1642
1731591010000|2024-11-14 13:30:10|556.6||556.6||556.6||556.6||8
1731591020000|2024-11-14 13:30:20|556.8||556.6||556.8||556.6||446
1731591030000|2024-11-14 13:30:30|556.8|556.2|556.6|556.2|556.8|556.2|556.6|556.2|115
1731591040000|2024-11-14 13:30:40|||||||||366
1731591050000|2024-11-14 13:30:50|||||||||2
1731591060000|2024-11-14 13:31:00|||||||||3
1731591070000|2024-11-14 13:31:10|556.2|556|555.8|555.6|556.2|556|555.8|555.6|2718
1731591080000|2024-11-14 13:31:20|555.6|555.4|555.4|555.2|555.6|555.4|555.4|555.2|2828
1731591090000|2024-11-14 13:31:30|555.2|555|555.6|555.4|555.6|555.4|555.2|555|3078
1731591100000|2024-11-14 13:31:40|555.4|555|555.4|555|555.4|555|555.4|555|1750
1731591110000|2024-11-14 13:31:50|||||||||51
1731591120000|2024-11-14 13:32:00||555.2||555||555.2||555|98
1731591130000|2024-11-14 13:32:10|||||||||6
1731591150000|2024-11-14 13:32:30|||||||||1166
1731591160000|2024-11-14 13:32:40|555.2||555.2||555.2||555.2||0
1731591170000|2024-11-14 13:32:50|||||||||1807
1731591180000|2024-11-14 13:33:00|||||||||1002
1731591190000|2024-11-14 13:33:10|555|554.8|555.2|555|555.2|555|555|554.8|1792
1731591210000|2024-11-14 13:33:30|555.4||555.4||555.4||555.4||488
1731591220000|2024-11-14 13:33:40|||||||||101
1731591230000|2024-11-14 13:33:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|300
1731591240000|2024-11-14 13:34:00|555.4|555|555.4|555|555.4|555|555.4|555|604
1731591250000|2024-11-14 13:34:10|||||||||18
1731591260000|2024-11-14 13:34:20|555.2||555.2||555.2||555.2||0
1731591280000|2024-11-14 13:34:40||554.8||555||555||554.8|3061
1731591290000|2024-11-14 13:34:50|555.4||555.4||555.4||555.4||196
1731591300000|2024-11-14 13:35:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1731591320000|2024-11-14 13:35:20|||||||||3
1731591330000|2024-11-14 13:35:30||555.4||555.4||555.4||555.4|0
1731591340000|2024-11-14 13:35:40||555.2||555.2||555.2||555.2|144
1731591350000|2024-11-14 13:35:50|||||||||213
1731591360000|2024-11-14 13:36:00|555.4|555|555.4|555|555.4|555|555.4|555|1590
1731591370000|2024-11-14 13:36:10|555.2|554.8|555.2|555|555.2|555|555.2|554.8|850
1731591380000|2024-11-14 13:36:20|555.4||555.4||555.4||555.2||7
1731591390000|2024-11-14 13:36:30|555.2||555.2||555.2||555.2||1
1731591400000|2024-11-14 13:36:40|||||||||19
1731591410000|2024-11-14 13:36:50|555|554.8|555|554.8|555|554.8|555|554.8|2654
1731591420000|2024-11-14 13:37:00|555.2|555|555.2|555|555.4|555|555.2|555|15207
1731591430000|2024-11-14 13:37:10||554.8||555||555||554.8|564
1731591440000|2024-11-14 13:37:20|555.4|555.2|555.6|555.2|555.6|555.2|555.4|555.2|1961
1731591450000|2024-11-14 13:37:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1223
1731591460000|2024-11-14 13:37:40|555.6||555.6||555.6||555.6||0
1731591470000|2024-11-14 13:37:50|555.8||555.8||555.8||555.8||39
1731591480000|2024-11-14 13:38:00|||||||||2504
1731591490000|2024-11-14 13:38:10|||||||||1
1731591500000|2024-11-14 13:38:20|555.6||555.6||555.6||555.6||0
1731591510000|2024-11-14 13:38:30|555.8||555.8||555.8||555.8||68
1731591520000|2024-11-14 13:38:40||555.6||555.6||555.6||555.6|1861
1731591530000|2024-11-14 13:38:50||555.4||555.4||555.4||555.4|374
1731591540000|2024-11-14 13:39:00|555.6||555.8||555.8||555.6||16
1731591550000|2024-11-14 13:39:10|||||||||100
1731591560000|2024-11-14 13:39:20||555.6||555.6||555.6||555.6|0
1731591570000|2024-11-14 13:39:30|||||||||300
1731591610000|2024-11-14 13:40:10|556|555.8|556.2|555.8|556.2|555.8|556|555.8|4325
1731591640000|2024-11-14 13:40:40|556.4|556|556.4|556|556.4|556|556.4|556|220
1731591650000|2024-11-14 13:40:50|||||||||87
1731591670000|2024-11-14 13:41:10|556.2||556.4||556.4||556.2||1
1731591680000|2024-11-14 13:41:20|556.2||556.2||556.2||556.2||0
1731591690000|2024-11-14 13:41:30|556|555.8|556.2|555.8|556.2|555.8|555.8|555.6|2718
1731591700000|2024-11-14 13:41:40|||||||||450
1731591710000|2024-11-14 13:41:50|556.4||556.2||556.4||556.2||1173
1731591750000|2024-11-14 13:42:30|||||||||3484
1731591760000|2024-11-14 13:42:40|||||||||435
1731591780000|2024-11-14 13:43:00|556||556.2||556.2||556||304
1731591810000|2024-11-14 13:43:30|556||556||556||556||1346
1731591820000|2024-11-14 13:43:40|556.2||556.2||556.2||556.2||4100
1731591830000|2024-11-14 13:43:50|556||556.2||556.2||556||581
1731591840000|2024-11-14 13:44:00|||||||||2
1731591850000|2024-11-14 13:44:10|||||||||220
1731591860000|2024-11-14 13:44:20|||||||||243
1731591870000|2024-11-14 13:44:30|||||||||11
1731591880000|2024-11-14 13:44:40|556|556|556.2|555.8|556.2|556|556|555.8|992
1731591900000|2024-11-14 13:45:00|||||||||5
1731591910000|2024-11-14 13:45:10|556.4|556|556.4|556|556.4|556|556.4|556|11
1731591920000|2024-11-14 13:45:20|||||||||1
1731591930000|2024-11-14 13:45:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|54
1731591940000|2024-11-14 13:45:40|||||||||855
1731591950000|2024-11-14 13:45:50|||||||||573
1731591960000|2024-11-14 13:46:00|556||556.2||556.2||556||1001
1731591970000|2024-11-14 13:46:10|556||556||556||556||278
1731591980000|2024-11-14 13:46:20|556.2||556||556.2||556||1473
1731591990000|2024-11-14 13:46:30||555.6||555.6||555.6||555.6|407
1731592020000|2024-11-14 13:47:00|556.2||556.2||556.2||556.2||612
1731592030000|2024-11-14 13:47:10||555.8||555.8||555.8||555.8|0
1731592080000|2024-11-14 13:48:00|||||||||4247
1731592090000|2024-11-14 13:48:10|||||||||4
1731592100000|2024-11-14 13:48:20||555.6||555.8||555.8||555.6|0
1731592110000|2024-11-14 13:48:30|||||||||3
1731592120000|2024-11-14 13:48:40|||||||||35
1731592130000|2024-11-14 13:48:50|||||||||6
1731592140000|2024-11-14 13:49:00|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|900
1731592150000|2024-11-14 13:49:10|557|556.6|557|556.6|557|556.6|557|556.6|0
1731592160000|2024-11-14 13:49:20|||||||||1
1731592190000|2024-11-14 13:49:50|||||||||699
1731592200000|2024-11-14 13:50:00|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|2145
1731592210000|2024-11-14 13:50:10|556.8||556.8||556.8||556.8||60
1731592220000|2024-11-14 13:50:20|||||||||1368
1731592250000|2024-11-14 13:50:50|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|698
1731592310000|2024-11-14 13:51:50|||||||||1
1731592320000|2024-11-14 13:52:00|||||||||12
1731592330000|2024-11-14 13:52:10|||||||||5
1731592360000|2024-11-14 13:52:40|||||||||2
1731592370000|2024-11-14 13:52:50|||||||||3572
1731592440000|2024-11-14 13:54:00|556.4||556.4||556.4||556.4||12
1731592450000|2024-11-14 13:54:10||556||556||556||556|2094
1731592470000|2024-11-14 13:54:30|||||||||1750
1731592490000|2024-11-14 13:54:50|||||||||1
1731592500000|2024-11-14 13:55:00|||||||||54
1731592510000|2024-11-14 13:55:10|556.6|556.4|557|556.6|557|556.6|556.6|556.4|776
1731592520000|2024-11-14 13:55:20|||||||||261
1731592540000|2024-11-14 13:55:40|||||||||30
1731592550000|2024-11-14 13:55:50|556.8|556.4|557|556.6|557|556.6|556.8|556.4|0
1731592590000|2024-11-14 13:56:30|||||||||20
1731592600000|2024-11-14 13:56:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1389
1731592610000|2024-11-14 13:56:50|557.4|557|557.4|557|557.4|557|557.4|557|757
1731592620000|2024-11-14 13:57:00|||||||||10814
1731592630000|2024-11-14 13:57:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1353
1731592640000|2024-11-14 13:57:20|||||||||3
1731592650000|2024-11-14 13:57:30|||||||||1613
1731592680000|2024-11-14 13:58:00|||||||||155
1731592690000|2024-11-14 13:58:10|||||||||3328
1731592710000|2024-11-14 13:58:30|||||||||111
1731592720000|2024-11-14 13:58:40|||||||||305
1731592740000|2024-11-14 13:59:00|||||||||2
1731592780000|2024-11-14 13:59:40|||||||||1
1731592800000|2024-11-14 14:00:00|556.8|556.6|556.8|556.4|556.8|556.6|556.8|556.4|3465
1731592810000|2024-11-14 14:00:10|||||||||934
1731592840000|2024-11-14 14:00:40|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556.2|1798
1731592850000|2024-11-14 14:00:50|556.4|556|555.4|555|556.4|556|555.4|555|3541
1731592860000|2024-11-14 14:01:00|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|5267
1731592870000|2024-11-14 14:01:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|839
1731592890000|2024-11-14 14:01:30|||||||||1037
1731592900000|2024-11-14 14:01:40|||||||||17
1731592910000|2024-11-14 14:01:50|555.4|555|555.4|555|555.4|555|555.4|555|1887
1731592920000|2024-11-14 14:02:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1473
1731592930000|2024-11-14 14:02:10|||||||||10
1731592940000|2024-11-14 14:02:20|||||||||11
1731592950000|2024-11-14 14:02:30|||||||||1903
1731592960000|2024-11-14 14:02:40|555.4|555|555.4|555|555.4|555|555.4|555|19
1731592970000|2024-11-14 14:02:50|555.6|555.4|555.8|555.4|555.8|555.4|555.6|555.4|2765
1731592980000|2024-11-14 14:03:00|556|555.8|556|555.8|556.2|555.8|556|555.8|12268
1731592990000|2024-11-14 14:03:10|||||||||541
1731593000000|2024-11-14 14:03:20|556.2|555.6|556.2|555.8|556.2|555.8|556.2|555.6|6010
1731593010000|2024-11-14 14:03:30|||||||||21
1731593030000|2024-11-14 14:03:50|||||||||279
1731593040000|2024-11-14 14:04:00|556||556||556||556||0
1731593050000|2024-11-14 14:04:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|1103
1731593070000|2024-11-14 14:04:30|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|0
1731593080000|2024-11-14 14:04:40||555.4||555.4||555.4||555.4|30
1731593090000|2024-11-14 14:04:50||555.2||555.2||555.2||555.2|0
1731593110000|2024-11-14 14:05:10|||||||||1407
1731593130000|2024-11-14 14:05:30|||||||||3
1731593140000|2024-11-14 14:05:40|||||||||494
1731593160000|2024-11-14 14:06:00|555.4||555.4||555.4||555.4||363
1731593180000|2024-11-14 14:06:20|555.8|555.4|555.8|555.4|555.8|555.4|555.6|555.4|1969
1731593200000|2024-11-14 14:06:40|||||||||1
1731593240000|2024-11-14 14:07:20|||||||||6
1731593250000|2024-11-14 14:07:30|||||||||3865
1731593260000|2024-11-14 14:07:40|556|555.6|555.6|555.4|556|555.6|555.6|555.4|1680
1731593270000|2024-11-14 14:07:50|555.8||555.8||555.8||555.8||102
1731593280000|2024-11-14 14:08:00|||||||||884
1731593300000|2024-11-14 14:08:20|||||||||4878
1731593320000|2024-11-14 14:08:40|555.6||555.6||555.6||555.6||0
1731593330000|2024-11-14 14:08:50|555.8||555.8||555.8||555.8||837
1731593340000|2024-11-14 14:09:00|||||||||744
1731593350000|2024-11-14 14:09:10|||||||||2
1731593360000|2024-11-14 14:09:20|555.6||555.8||555.8||555.6||2
1731593370000|2024-11-14 14:09:30|||||||||6406
1731593380000|2024-11-14 14:09:40|||||||||3113
1731593390000|2024-11-14 14:09:50|556|555.6|555.8|555.6|556|555.6|555.8|555.6|12501
1731593400000|2024-11-14 14:10:00|||||||||1
1731593410000|2024-11-14 14:10:10|556|555.8|556|555.8|556|555.8|556|555.8|7382
1731593420000|2024-11-14 14:10:20|555.8|555.6|556|555.6|556|555.6|555.8|555.6|5018
1731593440000|2024-11-14 14:10:40|||||||||71
1731593450000|2024-11-14 14:10:50|||||||||21
1731593470000|2024-11-14 14:11:10|||||||||179
1731593480000|2024-11-14 14:11:20|||||||||4
1731593490000|2024-11-14 14:11:30|555.8||555.8||555.8||555.8||0
1731593510000|2024-11-14 14:11:50|||||||||36
1731593520000|2024-11-14 14:12:00|556||556||556||556||22
1731593540000|2024-11-14 14:12:20|555.8||556||556||555.8||49
1731593550000|2024-11-14 14:12:30|||||||||1
1731593560000|2024-11-14 14:12:40|556.2|555.8|556.2|555.8|556.4|556|556.2|555.8|1723
1731593590000|2024-11-14 14:13:10|556|555.6|556.2|555.8|556.2|555.8|556|555.6|756
1731593610000|2024-11-14 14:13:30|||||||||1
1731593620000|2024-11-14 14:13:40|||||||||10
1731593630000|2024-11-14 14:13:50|||||||||754
1731593650000|2024-11-14 14:14:10|556|555.6|556|555.6|556|555.6|556|555.6|905
1731593660000|2024-11-14 14:14:20|||||||||83
1731593670000|2024-11-14 14:14:30|||||||||333
1731593680000|2024-11-14 14:14:40|||||||||187
1731593690000|2024-11-14 14:14:50|||||||||2
1731593710000|2024-11-14 14:15:10|555.8||555.8||556||555.8||3
1731593720000|2024-11-14 14:15:20||555.4||555.4||555.4||555.4|1984
1731593730000|2024-11-14 14:15:30|556|555.6|556|555.6|556|555.6|556|555.6|789
1731593740000|2024-11-14 14:15:40|||||||||864
1731593750000|2024-11-14 14:15:50|||||||||203
1731593760000|2024-11-14 14:16:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|153
1731593770000|2024-11-14 14:16:10|||||||||196
1731593790000|2024-11-14 14:16:30|556.4|556|556.4|556|556.4|556|556.4|556|1131
1731593800000|2024-11-14 14:16:40|||||||||894
1731593810000|2024-11-14 14:16:50|||||||||3
1731593820000|2024-11-14 14:17:00|556.2|555.8|556.2|555.8|556.4|555.8|556.2|555.8|624
1731593840000|2024-11-14 14:17:20|||||||||144
1731593850000|2024-11-14 14:17:30|||||||||6
1731593860000|2024-11-14 14:17:40|||||||||3
1731593870000|2024-11-14 14:17:50|||||||||6
1731593880000|2024-11-14 14:18:00|555.8|555.6|556|555.6|556|555.6|555.8|555.6|1401
1731593890000|2024-11-14 14:18:10|||||||||1200
1731593910000|2024-11-14 14:18:30|||||||||4
1731593920000|2024-11-14 14:18:40|555.8||555.8||555.8||555.8||59
1731593930000|2024-11-14 14:18:50|556||556||556||556||19
1731593940000|2024-11-14 14:19:00|||||||||2351
1731593960000|2024-11-14 14:19:20||555.8||555.6||555.8||555.6|207
1731593970000|2024-11-14 14:19:30|||||||||92
1731593980000|2024-11-14 14:19:40|555.8||555.8||555.8||555.8||600
1731593990000|2024-11-14 14:19:50|556||556||556||556||2
1731594000000|2024-11-14 14:20:00|555.8||555.8||555.8||555.8||0
1731594010000|2024-11-14 14:20:10|556||556||556||556||1011
1731594020000|2024-11-14 14:20:20|555.8||556||556||555.8||1128
1731594030000|2024-11-14 14:20:30|555.8||555.8||555.8||555.8||0
1731594040000|2024-11-14 14:20:40|556||556||556||556||347
1731594050000|2024-11-14 14:20:50|||||||||10739
1731594080000|2024-11-14 14:21:20|||||||||1697
1731594090000|2024-11-14 14:21:30|||||||||170
1731594100000|2024-11-14 14:21:40|||||||||15
1731594110000|2024-11-14 14:21:50|||||||||401
1731594120000|2024-11-14 14:22:00|||||||||3
1731594130000|2024-11-14 14:22:10||555.8||555.8||555.8||555.8|0
1731594140000|2024-11-14 14:22:20||555.6||555.6||555.6||555.6|951
1731594160000|2024-11-14 14:22:40|||||||||28
1731594180000|2024-11-14 14:23:00|555.8||555.8||555.8||555.8||0
1731594190000|2024-11-14 14:23:10|555.6|555.4|555.6|555.4|555.6|555.4|555.6|555.4|104
1731594200000|2024-11-14 14:23:20||555.2||555.4||555.4||555.2|198
1731594210000|2024-11-14 14:23:30|||||||||102
1731594220000|2024-11-14 14:23:40|555.4|555.2|555.4|555.2|555.4|555.2|555.4|555.2|1151
1731594230000|2024-11-14 14:23:50|555.6||555.4||555.6||555.4||0
1731594240000|2024-11-14 14:24:00|||||||||44
1731594270000|2024-11-14 14:24:30|||||||||1782
1731594280000|2024-11-14 14:24:40|555.2|555|555.4|555|555.4|555|555.2|555|4606
1731594290000|2024-11-14 14:24:50|555.2||555.2||555.2||555.2||0
1731594300000|2024-11-14 14:25:00|555.4||555.4||555.4||555.2||430
1731594310000|2024-11-14 14:25:10|||||||||54
1731594320000|2024-11-14 14:25:20|555.2||555.4||555.4||555.2||501
1731594330000|2024-11-14 14:25:30|||||||||1132
1731594340000|2024-11-14 14:25:40|||||||||694
1731594350000|2024-11-14 14:25:50|||||||||10000
1731594360000|2024-11-14 14:26:00|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1078
1731594370000|2024-11-14 14:26:10|555.4||555.4||555.4||555.4||0
1731594390000|2024-11-14 14:26:30||555||555||555||555|23
1731594400000|2024-11-14 14:26:40|||||||||97
1731594410000|2024-11-14 14:26:50|||||||||17
1731594420000|2024-11-14 14:27:00|||||||||21
1731594430000|2024-11-14 14:27:10|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|254
1731594440000|2024-11-14 14:27:20|555.4||555.6||555.6||555.4||1
1731594450000|2024-11-14 14:27:30|||||||||25000
1731594460000|2024-11-14 14:27:40|||||||||25
1731594470000|2024-11-14 14:27:50|||||||||2583
1731594480000|2024-11-14 14:28:00|555.4||555.4||555.6||555.4||2
1731594490000|2024-11-14 14:28:10|||||||||3
1731594500000|2024-11-14 14:28:20|555.6||555.4||555.6||555.4||1012
1731594510000|2024-11-14 14:28:30|555.6||555.4||555.6||555.4||4
1731594520000|2024-11-14 14:28:40|||||||||9
1731594530000|2024-11-14 14:28:50|||||||||25136
1731594540000|2024-11-14 14:29:00|555.2|555|555.2|554.8|555.2|555|555|554.8|590
1731594550000|2024-11-14 14:29:10|555.4|555|555.4|555|555.6|555.2|555.4|555|2499
1731594560000|2024-11-14 14:29:20|||||||||984
1731594570000|2024-11-14 14:29:30|555.2|554.8|555.2|554.8|555.4|555|555.2|554.8|587
1731594580000|2024-11-14 14:29:40||555||555||555||555|45
1731594590000|2024-11-14 14:29:50||554.8||554.8||555||554.8|62
1731594600000|2024-11-14 14:30:00|555.8|555|555.6|555.2|555.8|555.4|555.4|555|4403
1731594610000|2024-11-14 14:30:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|3981
1731594620000|2024-11-14 14:30:20|555.6||555.6||555.6||555.6||231
1731594630000|2024-11-14 14:30:30|555.8||555.8||555.8||555.6||324
1731594640000|2024-11-14 14:30:40|555.6||555.6||555.8||555.6||608
1731594650000|2024-11-14 14:30:50|555.4|555.2|555.4|555|555.4|555.2|555.4|555|5134
1731594660000|2024-11-14 14:31:00|555.2||555.4||555.4||555.2||7
1731594670000|2024-11-14 14:31:10|555.2|554.6|555|554.6|555.2|554.6|555|554.6|7230
1731594680000|2024-11-14 14:31:20|554.8||554.8||554.8||554.8||487
1731594690000|2024-11-14 14:31:30|554.4|554.2|554.6|554.2|554.6|554.2|554.4|554|902
1731594700000|2024-11-14 14:31:40|554.4|554|554.6|554.2|554.6|554.2|554.4|554|0
1731594710000|2024-11-14 14:31:50|||||||||362
1731594720000|2024-11-14 14:32:00|554.4|554|554.2|554|554.4|554|554.2|554|19
1731594730000|2024-11-14 14:32:10|554|553.8|554|553.8|554|553.8|554|553.8|1539
1731594740000|2024-11-14 14:32:20|554.2||554.2||554.2||554.2||1779
1731594750000|2024-11-14 14:32:30|||||||||179
1731594760000|2024-11-14 14:32:40|||||||||233
1731594770000|2024-11-14 14:32:50|554||554||554.2||554||992
1731594780000|2024-11-14 14:33:00|554.2||554.2||554.2||554.2||50
1731594790000|2024-11-14 14:33:10|554||554||554.2||554||972
1731594800000|2024-11-14 14:33:20|||||||||4540
1731594810000|2024-11-14 14:33:30|553.8|553.6|554|553.6|554|553.6|553.8|553.6|2028
1731594820000|2024-11-14 14:33:40|||||||||3
1731594830000|2024-11-14 14:33:50|553.8||554||554||553.8||147
1731594840000|2024-11-14 14:34:00|553.8||553.8||553.8||553.8||183
1731594850000|2024-11-14 14:34:10|553.6|553.4|553.6|553.4|553.8|553.4|553.6|553.4|1787
1731594860000|2024-11-14 14:34:20|553.8|553.6|553.8|553.4|553.8|553.6|553.8|553.4|468
1731594870000|2024-11-14 14:34:30|554|553.6|554|553.6|554|553.6|554|553.6|4
1731594880000|2024-11-14 14:34:40|||||||||60
1731594890000|2024-11-14 14:34:50|553.6|553.4|553.8|553.6|553.8|553.6|553.6|553.4|6956
1731594900000|2024-11-14 14:35:00|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|3299
1731594910000|2024-11-14 14:35:10|553.6||553.6||553.6||553.4||1434
1731594930000|2024-11-14 14:35:30|||||||||1500
1731594940000|2024-11-14 14:35:40|||||||||1280
1731594950000|2024-11-14 14:35:50|553.4||553.4||553.4||553.4||60
1731594960000|2024-11-14 14:36:00|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|2651
1731594970000|2024-11-14 14:36:10|553.8||553.8||553.8||553.8||47147
1731594990000|2024-11-14 14:36:30||553.6||553.6||553.6||553.6|701
1731595000000|2024-11-14 14:36:40|553.6|553.4|553.4|553.2|553.6|553.4|553.4|553.2|3612
1731595020000|2024-11-14 14:37:00|553.2|553|553.2|553|553.2|553|553.2|553|721
1731595040000|2024-11-14 14:37:20|553|552.8|553|552.8|553.2|552.8|553|552.8|453
1731595050000|2024-11-14 14:37:30|||||||||3
1731595060000|2024-11-14 14:37:40|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|1190
1731595070000|2024-11-14 14:37:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|3791
1731595080000|2024-11-14 14:38:00|552.4|552|552.4|552|552.4|552|552.4|552|108
1731595090000|2024-11-14 14:38:10|||||||||1600
1731595100000|2024-11-14 14:38:20|||||||||600
1731595110000|2024-11-14 14:38:30|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|2836
1731595120000|2024-11-14 14:38:40|||||||||639
1731595130000|2024-11-14 14:38:50|||||||||3108
1731595150000|2024-11-14 14:39:10|||||||||4155
1731595160000|2024-11-14 14:39:20|552.4||552.4||552.4||552.4||20
1731595170000|2024-11-14 14:39:30|552.6|552.4|552.6|552.2|552.6|552.4|552.6|552.2|11117
1731595180000|2024-11-14 14:39:40|||||||||4
1731595190000|2024-11-14 14:39:50|552.4|552|552.4|552|552.4|552|552.2|552|3557
1731595200000|2024-11-14 14:40:00|552.2||552.2||552.2||552.2||0
1731595210000|2024-11-14 14:40:10|552.4||552.2||552.4||552.2||4681
1731595220000|2024-11-14 14:40:20|552.4|551.6|552|551.8|552.4|551.8|552|551.6|2739
1731595230000|2024-11-14 14:40:30||551.6||551.6||551.6||551.6|8513
1731595240000|2024-11-14 14:40:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|3512
1731595250000|2024-11-14 14:40:50|551.6||551.6||551.6||551.6||2338
1731595260000|2024-11-14 14:41:00|||||||||1094
1731595270000|2024-11-14 14:41:10|||||||||2
1731595280000|2024-11-14 14:41:20|||||||||1503
1731595290000|2024-11-14 14:41:30||551.2||551.2||551.2||551.2|1113
1731595300000|2024-11-14 14:41:40|||||||||2548
1731595320000|2024-11-14 14:42:00|551.4||551.6||551.6||551.4||1544
1731595330000|2024-11-14 14:42:10|||||||||3040
1731595340000|2024-11-14 14:42:20|||||||||1335
1731595350000|2024-11-14 14:42:30|551.8|551.4|551.8|551.4|551.8|551.4|551.6|551.4|13266
1731595360000|2024-11-14 14:42:40|||||||||1895
1731595370000|2024-11-14 14:42:50|551.6||551.6||551.6||551.6||404
1731595380000|2024-11-14 14:43:00|551.8||551.8||551.8||551.8||2656
1731595390000|2024-11-14 14:43:10|551.6||551.6||551.6||551.6||704
1731595400000|2024-11-14 14:43:20|||||||||1559
1731595410000|2024-11-14 14:43:30|551|550.8|551|550.8|551|550.8|551|550.8|10573
1731595420000|2024-11-14 14:43:40|550.8|550.4|550.8|550.6|550.8|550.6|550.8|550.4|588
1731595430000|2024-11-14 14:43:50|551||551||551||551||959
1731595440000|2024-11-14 14:44:00|550.8||550.8||551||550.8||182
1731595450000|2024-11-14 14:44:10|||||||||1627
1731595460000|2024-11-14 14:44:20|551|550.8|551|550.8|551|550.8|551|550.8|3889
1731595470000|2024-11-14 14:44:30|551.2||551.2||551.2||551.2||3409
1731595480000|2024-11-14 14:44:40|||||||||697
1731595490000|2024-11-14 14:44:50|||||||||3598
1731595500000|2024-11-14 14:45:00|551||551.2||551.2||551||617
1731595510000|2024-11-14 14:45:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|4217
1731595520000|2024-11-14 14:45:20|||||||||67
1731595530000|2024-11-14 14:45:30|||||||||720
1731595540000|2024-11-14 14:45:40|||||||||638
1731595550000|2024-11-14 14:45:50|||||||||1277
1731595560000|2024-11-14 14:46:00|||||||||180
1731595570000|2024-11-14 14:46:10|||||||||1
1731595580000|2024-11-14 14:46:20|||||||||2138
1731595590000|2024-11-14 14:46:30|||||||||10
1731595600000|2024-11-14 14:46:40|||||||||1995
1731595620000|2024-11-14 14:47:00|||||||||38
1731595630000|2024-11-14 14:47:10|551.4|551|551|550.8|551.4|551|551|550.8|1522
1731595640000|2024-11-14 14:47:20|551.2||551||551.2||551||493
1731595650000|2024-11-14 14:47:30|550.8|550.6|550.6|550.4|550.8|550.6|550.6|550.4|8563
1731595660000|2024-11-14 14:47:40|||||||||353
1731595670000|2024-11-14 14:47:50|550.8|550.2|550.6|550.2|550.8|550.2|550.6|550.2|3077
1731595680000|2024-11-14 14:48:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|2274
1731595690000|2024-11-14 14:48:10|551|550.6|551|550.6|551|550.6|551|550.6|2909
1731595700000|2024-11-14 14:48:20|551.2|551|551.4|551.2|551.6|551.2|551.2|551|14313
1731595710000|2024-11-14 14:48:30||551||551||551||551|291
1731595720000|2024-11-14 14:48:40|551.2||551.4||551.4||551.2||380
1731595730000|2024-11-14 14:48:50|||||||||632
1731595740000|2024-11-14 14:49:00|||||||||1483
1731595750000|2024-11-14 14:49:10|||||||||161
1731595760000|2024-11-14 14:49:20|||||||||1520
1731595770000|2024-11-14 14:49:30|551.2||551.4||551.4||551.2||1294
1731595780000|2024-11-14 14:49:40|||||||||8
1731595790000|2024-11-14 14:49:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|779
1731595800000|2024-11-14 14:50:00||551.2||551.4||551.4||551.2|589
1731595810000|2024-11-14 14:50:10||551.2||551.2||551.2||551.2|520
1731595830000|2024-11-14 14:50:30|||||||||6
1731595840000|2024-11-14 14:50:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|5144
1731595850000|2024-11-14 14:50:50|551.6||551.8||551.8||551.6||506
1731595860000|2024-11-14 14:51:00|||||||||9016
1731595870000|2024-11-14 14:51:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1178
1731595880000|2024-11-14 14:51:20|||||||||3
1731595890000|2024-11-14 14:51:30|||||||||29
1731595900000|2024-11-14 14:51:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|287
1731595910000|2024-11-14 14:51:50|||||||||6
1731595920000|2024-11-14 14:52:00|551.6||551.6||551.6||551.6||2
1731595930000|2024-11-14 14:52:10||551.2||551.2||551.2||551.2|1047
1731595940000|2024-11-14 14:52:20|||||||||7
1731595950000|2024-11-14 14:52:30|551.4||551.4||551.4||551.4||1
1731595960000|2024-11-14 14:52:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1803
1731595970000|2024-11-14 14:52:50|552|551.6|552|551.6|552|551.6|552|551.6|391
1731595980000|2024-11-14 14:53:00|||||||||6739
1731595990000|2024-11-14 14:53:10|551.8|551.4|551.4|551.2|551.8|551.4|551.4|551.2|1518
1731596000000|2024-11-14 14:53:20|551.6||551.6||551.6||551.4||1940
1731596010000|2024-11-14 14:53:30|551.4||551.4||551.4||551.4||0
1731596020000|2024-11-14 14:53:40|551.2|551|551.4|551|551.4|551|551.2|551|866
1731596030000|2024-11-14 14:53:50|551.6|551.2|551.4|551|551.6|551.2|551.4|551|1014
1731596040000|2024-11-14 14:54:00|||||||||939
1731596050000|2024-11-14 14:54:10|551.6|551.2|551.4|551|551.6|551.2|551.4|551|4362
1731596060000|2024-11-14 14:54:20|551.2||551.2||551.2||551.2||449
1731596070000|2024-11-14 14:54:30|||||||||217
1731596080000|2024-11-14 14:54:40|551.6|551.4|551.4|551|551.6|551.4|551.4|551|1152
1731596090000|2024-11-14 14:54:50|||||||||13
1731596100000|2024-11-14 14:55:00|||||||||300
1731596110000|2024-11-14 14:55:10|551.6|551.4|551.4|551|551.6|551.4|551.4|551|454
1731596120000|2024-11-14 14:55:20|||||||||461
1731596130000|2024-11-14 14:55:30||551.2||551||551.2||551|2332
1731596140000|2024-11-14 14:55:40||551.2||551||551.2||551|1114
1731596150000|2024-11-14 14:55:50|||||||||687620
1731596160000|2024-11-14 14:56:00|||||||||1712
1731596170000|2024-11-14 14:56:10|||||||||1611
1731596180000|2024-11-14 14:56:20|551.2|550.8|551|550.8|551.2|550.8|551|550.8|1547
1731596190000|2024-11-14 14:56:30|551.2||551.2||551.2||551.2||3523
1731596200000|2024-11-14 14:56:40|||||||||2
1731596210000|2024-11-14 14:56:50|||||||||180
1731596220000|2024-11-14 14:57:00|||||||||4
1731596230000|2024-11-14 14:57:10|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|3939
1731596240000|2024-11-14 14:57:20|||||||||9306
1731596250000|2024-11-14 14:57:30|551|550.6|551|550.8|551|550.8|551|550.6|1686
1731596260000|2024-11-14 14:57:40|551.2||551.2||551.2||551.2||7625
1731596270000|2024-11-14 14:57:50|||||||||472
1731596280000|2024-11-14 14:58:00|||||||||103
1731596290000|2024-11-14 14:58:10||551||551||551||551|902
1731596300000|2024-11-14 14:58:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|1159
1731596310000|2024-11-14 14:58:30|551.4|551|551.2|551|551.4|551|551.2|551|2656
1731596320000|2024-11-14 14:58:40|551|550.8|551.2|550.8|551.2|550.8|551|550.8|2144
1731596330000|2024-11-14 14:58:50|||||||||1316
1731596340000|2024-11-14 14:59:00|551||551||551||551||1751
1731596350000|2024-11-14 14:59:10|551.2||551.2||551.2||551.2||4633
1731596360000|2024-11-14 14:59:20||551||551||551||551|1868
1731596370000|2024-11-14 14:59:30|||||||||1368
1731596380000|2024-11-14 14:59:40|551.4||551.4||551.4||551.4||1933
1731596390000|2024-11-14 14:59:50|||||||||270
1731596400000|2024-11-14 15:00:00|551.6|551.2|551.6|551.4|551.6|551.4|551.6|551.2|2365
1731596410000|2024-11-14 15:00:10|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|1393
1731596420000|2024-11-14 15:00:20|||||||||1148
1731596430000|2024-11-14 15:00:30|||||||||1856
1731596440000|2024-11-14 15:00:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|3891
1731596450000|2024-11-14 15:00:50|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|1596
1731596460000|2024-11-14 15:01:00|||||||||1040
1731596470000|2024-11-14 15:01:10|551.8|551.4|551.8|551.6|551.8|551.6|551.8|551.4|15725
1731596480000|2024-11-14 15:01:20|||||||||9
1731596490000|2024-11-14 15:01:30|||||||||2258
1731596500000|2024-11-14 15:01:40|552||552||552||552||5
1731596510000|2024-11-14 15:01:50|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|488
1731596520000|2024-11-14 15:02:00|552||552||552.2||552||31
1731596530000|2024-11-14 15:02:10|||||||||6
1731596540000|2024-11-14 15:02:20|||||||||17
1731596550000|2024-11-14 15:02:30|||||||||235
1731596560000|2024-11-14 15:02:40|||||||||29
1731596570000|2024-11-14 15:02:50|552.4|552|552.4|552|552.4|552|552.4|552|179
1731596580000|2024-11-14 15:03:00|552.6|552.2|552.6|552.2|552.6|552.4|552.6|552.2|3511
1731596590000|2024-11-14 15:03:10|||||||||112
1731596600000|2024-11-14 15:03:20|||||||||446
1731596610000|2024-11-14 15:03:30|||||||||53
1731596620000|2024-11-14 15:03:40|552.4|552|552.4|552|552.4|552|552.4|552|3583
1731596630000|2024-11-14 15:03:50|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|2345
1731596640000|2024-11-14 15:04:00||552.4||552.4||552.4||552.4|1240
1731596650000|2024-11-14 15:04:10|552.4|552.2|552.6|552.2|552.6|552.2|552.4|552.2|1146
1731596670000|2024-11-14 15:04:30|||||||||739
1731596680000|2024-11-14 15:04:40|||||||||1114
1731596690000|2024-11-14 15:04:50|552.4||552.4||552.4||552.4||210
1731596700000|2024-11-14 15:05:00|552.6||552.6||552.6||552.6||428
1731596710000|2024-11-14 15:05:10|552.4||552.4||552.4||552.4||986
1731596720000|2024-11-14 15:05:20|552.2|552|552.2|552|552.2|552|552.2|552|2715
1731596730000|2024-11-14 15:05:30|552.4||552.4||552.4||552.4||299
1731596740000|2024-11-14 15:05:40|552.2|552.2|552|551.6|552.2|552.2|551.8|551.6|1537
1731596750000|2024-11-14 15:05:50|551.8||551.8||551.8||551.8||475
1731596760000|2024-11-14 15:06:00|||||||||3954
1731596770000|2024-11-14 15:06:10|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|62
1731596780000|2024-11-14 15:06:20|||||||||1
1731596790000|2024-11-14 15:06:30|||||||||2200
1731596800000|2024-11-14 15:06:40|552|551.6|551.8|551.6|552|551.6|551.8|551.6|1796
1731596810000|2024-11-14 15:06:50|552||552||552||552||710
1731596820000|2024-11-14 15:07:00|||||||||3
1731596830000|2024-11-14 15:07:10|551.8||552||552||551.8||895
1731596840000|2024-11-14 15:07:20|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|100
1731596850000|2024-11-14 15:07:30|||||||||895
1731596860000|2024-11-14 15:07:40|||||||||1807
1731596870000|2024-11-14 15:07:50|551.8|551.6|552|551.6|552|551.6|551.8|551.6|4952
1731596880000|2024-11-14 15:08:00|||||||||77
1731596890000|2024-11-14 15:08:10|551.8||551.8||551.8||551.8||2656
1731596900000|2024-11-14 15:08:20|||||||||19
1731596910000|2024-11-14 15:08:30|||||||||2061
1731596920000|2024-11-14 15:08:40|||||||||1334
1731596930000|2024-11-14 15:08:50|||||||||27
1731596940000|2024-11-14 15:09:00||551.4||551.4||551.4||551.4|2146
1731596950000|2024-11-14 15:09:10|||||||||25
1731596960000|2024-11-14 15:09:20|||||||||261
1731596970000|2024-11-14 15:09:30|551.6||551.6||551.6||551.6||6
1731596980000|2024-11-14 15:09:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551|3485
1731596990000|2024-11-14 15:09:50|||||||||376
1731597000000|2024-11-14 15:10:00|551.2|551|551.2|551|551.2|551|551.2|551|299
1731597010000|2024-11-14 15:10:10|551|550.8|551|550.8|551|550.8|551|550.8|3217
1731597020000|2024-11-14 15:10:20|551.2||551.2||551.2||551.2||206
1731597030000|2024-11-14 15:10:30|551||551||551||551||1341
1731597040000|2024-11-14 15:10:40|||||||||1
1731597050000|2024-11-14 15:10:50||550.6||550.6||550.6||550.6|94
1731597060000|2024-11-14 15:11:00|||||||||135
1731597070000|2024-11-14 15:11:10|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|4924
1731597080000|2024-11-14 15:11:20|||||||||14
1731597090000|2024-11-14 15:11:30|||||||||4339
1731597100000|2024-11-14 15:11:40|||||||||23
1731597110000|2024-11-14 15:11:50|||||||||1831
1731597120000|2024-11-14 15:12:00|||||||||361
1731597130000|2024-11-14 15:12:10|551||551||551.2||551||3
1731597140000|2024-11-14 15:12:20|551.2|551|551.2|550.8|551.2|551|551.2|550.8|1727
1731597150000|2024-11-14 15:12:30|||||||||30
1731597160000|2024-11-14 15:12:40|551||551||551||551||869
1731597170000|2024-11-14 15:12:50|551.2|551|551.2|551|551.2|551|551.2|551|1821
1731597180000|2024-11-14 15:13:00|||||||||474
1731597190000|2024-11-14 15:13:10|551.4||551.4||551.4||551.4||1259
1731597200000|2024-11-14 15:13:20|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|387
1731597220000|2024-11-14 15:13:40|||||||||749
1731597230000|2024-11-14 15:13:50|551.4||551.4||551.4||551.4||2325
1731597240000|2024-11-14 15:14:00|551.6||551.6||551.6||551.6||263
1731597250000|2024-11-14 15:14:10|||||||||6
1731597260000|2024-11-14 15:14:20||551.4||551.4||551.4||551.4|20
1731597270000|2024-11-14 15:14:30|||||||||6451
1731597280000|2024-11-14 15:14:40|||||||||1149
1731597290000|2024-11-14 15:14:50|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|1179
1731597300000|2024-11-14 15:15:00|551.6||551.6||551.6||551.6||2058
1731597310000|2024-11-14 15:15:10|||||||||1158
1731597320000|2024-11-14 15:15:20|||||||||1
1731597330000|2024-11-14 15:15:30|551.8|551.4|551.6|551.4|551.8|551.4|551.6|551.4|6318
1731597340000|2024-11-14 15:15:40|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|3156
1731597350000|2024-11-14 15:15:50|551.6||551.6||551.6||551.6||1172
1731597360000|2024-11-14 15:16:00|551.4||551.6||551.6||551.4||525
1731597370000|2024-11-14 15:16:10|551.4||551.4||551.4||551.4||0
1731597380000|2024-11-14 15:16:20|||||||||3167
1731597390000|2024-11-14 15:16:30|||||||||18
1731597400000|2024-11-14 15:16:40|551.2|551|551.4|551|551.4|551|551.2|551|792
1731597410000|2024-11-14 15:16:50|551.2||551.4||551.4||551.2||242
1731597420000|2024-11-14 15:17:00|551.2||551.2||551.2||551.2||7076
1731597430000|2024-11-14 15:17:10|||||||||63
1731597440000|2024-11-14 15:17:20|551|550.6|551|550.6|551|550.6|551|550.6|987
1731597450000|2024-11-14 15:17:30|550.8||551||551||550.8||5452
1731597460000|2024-11-14 15:17:40|550.8||551||551||550.8||650
1731597470000|2024-11-14 15:17:50|550.8||551||551||550.8||2
1731597480000|2024-11-14 15:18:00|||||||||3719
1731597490000|2024-11-14 15:18:10|550.8||550.8||550.8||550.8||1964
1731597500000|2024-11-14 15:18:20|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|2705
1731597510000|2024-11-14 15:18:30|||||||||903
1731597520000|2024-11-14 15:18:40|550.4|550|550|549.6|550.4|550|550|549.6|2802
1731597530000|2024-11-14 15:18:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|4349
1731597540000|2024-11-14 15:19:00|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|3394
1731597550000|2024-11-14 15:19:10|549.2|549|549|548.8|549.2|549|549|548.8|7668
1731597560000|2024-11-14 15:19:20|549.2|548.6|548.4|548|549.2|548.6|548.4|548|6277
1731597570000|2024-11-14 15:19:30|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|3237
1731597580000|2024-11-14 15:19:40|548.4|548|548.2|548|548.4|548|548.2|548|4167
1731597590000|2024-11-14 15:19:50|548|547.8|548|547.6|548|547.8|548|547.6|1754
1731597600000|2024-11-14 15:20:00|547.8|547.8|548|547.6|548|547.8|547.8|547.6|17821
1731597610000|2024-11-14 15:20:10|547.8|547.4|547.6|547.2|547.8|547.4|547.6|547.2|6736
1731597620000|2024-11-14 15:20:20|548|547.6|548|547.6|548|547.8|547.8|547.6|4092
1731597630000|2024-11-14 15:20:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|2622
1731597640000|2024-11-14 15:20:40|||||||||29569
1731597650000|2024-11-14 15:20:50|||||||||4334
1731597660000|2024-11-14 15:21:00|548|547.8|548.2|547.8|548.2|547.8|548|547.8|2689
1731597670000|2024-11-14 15:21:10|548|547.6|548|547.6|548|547.6|548|547.6|866
1731597680000|2024-11-14 15:21:20|||||||||3467
1731597690000|2024-11-14 15:21:30|||||||||2042
1731597700000|2024-11-14 15:21:40|547.8||547.8||547.8||547.8||5370
1731597710000|2024-11-14 15:21:50|547.6|547.4|547.8|547.4|547.8|547.4|547.6|547.4|7179
1731597720000|2024-11-14 15:22:00|547.6||547.6||547.6||547.6||1825
1731597730000|2024-11-14 15:22:10|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|2407
1731597740000|2024-11-14 15:22:20|547.2|547|547.4|547.2|547.4|547.2|547.2|547|10331
1731597750000|2024-11-14 15:22:30|||||||||869
1731597760000|2024-11-14 15:22:40|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|6271
1731597770000|2024-11-14 15:22:50|||||||||2352
1731597780000|2024-11-14 15:23:00|||||||||2677
1731597790000|2024-11-14 15:23:10|||||||||8
1731597800000|2024-11-14 15:23:20|||||||||89
1731597810000|2024-11-14 15:23:30|548.2|548|548.4|548.2|548.4|548.2|548.2|548|2557
1731597820000|2024-11-14 15:23:40|548.2|548|548.2|548|548.4|548|548.2|548|3610
1731597830000|2024-11-14 15:23:50|548.4|547.8|548.2|548|548.4|548|548.2|547.8|1932
1731597840000|2024-11-14 15:24:00||547.8||547.8||548||547.8|2787
1731597850000|2024-11-14 15:24:10|548.4|548|548.6|548.4|548.6|548.4|548.4|548|11335
1731597860000|2024-11-14 15:24:20|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|3760
1731597870000|2024-11-14 15:24:30|549|548.8|549.2|549|549.2|549|549|548.8|2332
1731597880000|2024-11-14 15:24:40|||||||||948
1731597890000|2024-11-14 15:24:50|549.4|549.2|549.6|549.4|549.6|549.4|549.4|549.2|2738
1731597900000|2024-11-14 15:25:00|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|465
1731597910000|2024-11-14 15:25:10|||||||||34948
1731597920000|2024-11-14 15:25:20|549.6|549.4|549.6|549.4|549.8|549.4|549.6|549.4|4791
1731597930000|2024-11-14 15:25:30|549.8||549.8||549.8||549.8||566
1731597940000|2024-11-14 15:25:40|||||||||4
1731597950000|2024-11-14 15:25:50|549.6|548.6|549|548.6|549.6|548.6|548.8|548.6|5987
1731597960000|2024-11-14 15:26:00|||||||||117
1731597970000|2024-11-14 15:26:10|549.2|549|549.2|549|549.2|549|549.2|549|1564
1731597980000|2024-11-14 15:26:20|||||||||416
1731597990000|2024-11-14 15:26:30|549.8|549.6|550|549.6|550|549.6|549.8|549.6|888
1731598000000|2024-11-14 15:26:40|550.4|549.8|550.4|550|550.4|550|550.4|549.8|7
1731598010000|2024-11-14 15:26:50|||||||||178
1731598020000|2024-11-14 15:27:00|550.2|549.8|550.2|550|550.2|550|550|549.8|3944
1731598030000|2024-11-14 15:27:10||549.8||549.8||549.8||549.8|1268
1731598040000|2024-11-14 15:27:20||550||550||550||550|24706
1731598050000|2024-11-14 15:27:30|550.4|550.2|550.4|550|550.4|550.2|550.4|550|510
1731598060000|2024-11-14 15:27:40|||||||||6
1731598070000|2024-11-14 15:27:50|550.6|550.2|550.8|550.6|550.8|550.6|550.6|550.2|2665
1731598080000|2024-11-14 15:28:00|551|550.8|551|550.6|551|550.8|551|550.6|7461
1731598090000|2024-11-14 15:28:10|||||||||55
1731598100000|2024-11-14 15:28:20|550.8||550.8||550.8||550.8||883
1731598110000|2024-11-14 15:28:30|550.6|550.4|550.8|550.4|550.8|550.6|550.6|550.4|1056
1731598120000|2024-11-14 15:28:40|||||||||5143
1731598130000|2024-11-14 15:28:50|||||||||10
1731598140000|2024-11-14 15:29:00||550.6||550.6||550.6||550.6|20
1731598150000|2024-11-14 15:29:10|551||551||551||551||1687
1731598170000|2024-11-14 15:29:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|8779
1731598180000|2024-11-14 15:29:40|551|550.6|551.2|550.8|551.2|550.8|551|550.6|7030
1731598190000|2024-11-14 15:29:50|||||||||125
1731598200000|2024-11-14 15:30:00|551|550.6|551|550.6|551.2|550.6|551|550.6|485
1731598220000|2024-11-14 15:30:20|||||||||721
1731598230000|2024-11-14 15:30:30||550.8||550.8||550.8||550.8|402
1731598240000|2024-11-14 15:30:40|||||||||7
1731598250000|2024-11-14 15:30:50|||||||||1
1731598260000|2024-11-14 15:31:00|551.2||551.2||551.2||551.2||1029
1731598280000|2024-11-14 15:31:20|||||||||6003
1731598290000|2024-11-14 15:31:30|||||||||1011
1731598300000|2024-11-14 15:31:40|550.8|550.6|550.6|550.2|550.8|550.6|550.6|550.2|2027
1731598320000|2024-11-14 15:32:00|550.4||550.6||550.6||550.4||1358
1731598330000|2024-11-14 15:32:10|550.4|550.4|550.6|550.4|550.6|550.4|550.4|550.4|2094
1731598350000|2024-11-14 15:32:30|550.8|550.2|550.6|550.2|550.8|550.2|550.6|550.2|3
1731598360000|2024-11-14 15:32:40|550.4|550|550.4|550|550.4|550|550.4|550|3792
1731598370000|2024-11-14 15:32:50|||||||||36
1731598380000|2024-11-14 15:33:00|||||||||5
1731598390000|2024-11-14 15:33:10|||||||||3737
1731598400000|2024-11-14 15:33:20||550.2||550||550.2||550|3667
1731598410000|2024-11-14 15:33:30|||||||||2133
1731598420000|2024-11-14 15:33:40||550.2||550||550.2||550|1190
1731598440000|2024-11-14 15:34:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|368
1731598460000|2024-11-14 15:34:20|||||||||3619
1731598470000|2024-11-14 15:34:30|||||||||62
1731598490000|2024-11-14 15:34:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|1462
1731598500000|2024-11-14 15:35:00||551||550.8||551||550.8|4
1731598510000|2024-11-14 15:35:10|551||551||551||551||8494
1731598520000|2024-11-14 15:35:20|551.2|551|551.4|551|551.4|551|551.2|551|545
1731598530000|2024-11-14 15:35:30|||||||||2
1731598540000|2024-11-14 15:35:40|551|550.8|551|550.8|551|550.8|551|550.8|1142
1731598550000|2024-11-14 15:35:50|||||||||715
1731598560000|2024-11-14 15:36:00||550.6||550.6||550.6||550.6|4180
1731598570000|2024-11-14 15:36:10|||||||||2830
1731598590000|2024-11-14 15:36:30||550.8||550.8||550.8||550.8|1
1731598600000|2024-11-14 15:36:40|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|1804
1731598620000|2024-11-14 15:37:00|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|6004
1731598630000|2024-11-14 15:37:10|550.8||550.8||550.8||550.8||235
1731598640000|2024-11-14 15:37:20|||||||||791
1731598650000|2024-11-14 15:37:30|||||||||165
1731598680000|2024-11-14 15:38:00|||||||||3635
1731598690000|2024-11-14 15:38:10|||||||||4272
1731598700000|2024-11-14 15:38:20|||||||||51
1731598710000|2024-11-14 15:38:30|||||||||2188
1731598730000|2024-11-14 15:38:50|||||||||4214
1731598740000|2024-11-14 15:39:00|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|3480
1731598750000|2024-11-14 15:39:10|||||||||5024
1731598770000|2024-11-14 15:39:30|||||||||28
1731598790000|2024-11-14 15:39:50|550.2|550|550.2|550|550.2|550|550.2|550|5375
1731598800000|2024-11-14 15:40:00|550|549.8|550|549.8|550|549.8|550|549.8|1779
1731598810000|2024-11-14 15:40:10|550.2|550|550.2|550|550.2|550|550.2|550|1407
1731598820000|2024-11-14 15:40:20||549.8||550||550||549.8|2072
1731598830000|2024-11-14 15:40:30||549.8||550||550||549.8|1020
1731598840000|2024-11-14 15:40:40|||||||||36
1731598850000|2024-11-14 15:40:50||549.8||549.8||549.8||549.8|1204
1731598860000|2024-11-14 15:41:00||550||550||550||550|100
1731598870000|2024-11-14 15:41:10||549.8||549.8||549.8||549.8|1820
1731598880000|2024-11-14 15:41:20|550|549.6|549.8|549.6|550|549.6|549.8|549.6|3062
1731598890000|2024-11-14 15:41:30|||||||||300
1731598910000|2024-11-14 15:41:50|||||||||986
1731598920000|2024-11-14 15:42:00|||||||||427
1731598930000|2024-11-14 15:42:10|||||||||576
1731598940000|2024-11-14 15:42:20|549.6|549.2|549.4|549.2|549.6|549.2|549.4|549.2|5425
1731598950000|2024-11-14 15:42:30|||||||||1812
1731598960000|2024-11-14 15:42:40|549.6||549.6||549.6||549.4||398
1731598970000|2024-11-14 15:42:50|549.4||549.4||549.6||549.4||2236
1731598980000|2024-11-14 15:43:00|||||||||6
1731598990000|2024-11-14 15:43:10|549.2|549|549.4|549|549.4|549|549.2|549|100
1731599000000|2024-11-14 15:43:20|||||||||1
1731599010000|2024-11-14 15:43:30|||||||||3042
1731599020000|2024-11-14 15:43:40|||||||||2
1731599030000|2024-11-14 15:43:50|549.2||549.2||549.4||549.2||906
1731599040000|2024-11-14 15:44:00|||||||||9
1731599060000|2024-11-14 15:44:20|||||||||1723
1731599070000|2024-11-14 15:44:30|||||||||3799
1731599080000|2024-11-14 15:44:40||548.8||548.8||548.8||548.8|5229
1731599090000|2024-11-14 15:44:50|549|548.6|549|548.8|549|548.8|549|548.6|2797
1731599100000|2024-11-14 15:45:00|||||||||16951
1731599110000|2024-11-14 15:45:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|18474
1731599120000|2024-11-14 15:45:20|549|548.6|548.8|548.6|549|548.6|548.8|548.6|4379
1731599130000|2024-11-14 15:45:30|||||||||6691
1731599140000|2024-11-14 15:45:40|||||||||13361
1731599150000|2024-11-14 15:45:50|||||||||165
1731599160000|2024-11-14 15:46:00|||||||||10
1731599170000|2024-11-14 15:46:10|||||||||3704
1731599180000|2024-11-14 15:46:20||548.4||548.4||548.4||548.4|8777
1731599200000|2024-11-14 15:46:40|548.6||548.8||548.8||548.6||1211
1731599210000|2024-11-14 15:46:50|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|1939
1731599220000|2024-11-14 15:47:00|||||||||13
1731599230000|2024-11-14 15:47:10|||||||||187
1731599250000|2024-11-14 15:47:30|||||||||2
1731599260000|2024-11-14 15:47:40|549|548.8|549|548.8|549|548.8|549|548.8|2057
1731599270000|2024-11-14 15:47:50|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|1449
1731599280000|2024-11-14 15:48:00|||||||||10700
1731599290000|2024-11-14 15:48:10|||||||||1489
1731599300000|2024-11-14 15:48:20|||||||||1563
1731599310000|2024-11-14 15:48:30|||||||||1135
1731599320000|2024-11-14 15:48:40|||||||||3697
1731599330000|2024-11-14 15:48:50|||||||||22
1731599340000|2024-11-14 15:49:00|||||||||3
1731599350000|2024-11-14 15:49:10|||||||||8312
1731599360000|2024-11-14 15:49:20|||||||||578
1731599370000|2024-11-14 15:49:30|548.6|548.4|548.4|548.2|548.6|548.4|548.4|548.2|1447
1731599380000|2024-11-14 15:49:40|||||||||11666
1731599390000|2024-11-14 15:49:50|||||||||77
1731599400000|2024-11-14 15:50:00|548.2|548|548.4|548.2|548.4|548.2|548.2|547.8|4904
1731599410000|2024-11-14 15:50:10|548.6|548.4|548.4|548.2|548.6|548.4|548.4|548.2|4877
1731599420000|2024-11-14 15:50:20|548.6|548.4|548.6|548.4|548.6|548.4|548.6|548.4|582
1731599430000|2024-11-14 15:50:30|||||||||1906
1731599440000|2024-11-14 15:50:40|548.8||548.8||548.8||548.8||1214
1731599450000|2024-11-14 15:50:50|548.6||548.8||548.8||548.6||39
1731599460000|2024-11-14 15:51:00|||||||||2
1731599470000|2024-11-14 15:51:10|||||||||2483
1731599480000|2024-11-14 15:51:20|||||||||32
1731599490000|2024-11-14 15:51:30|||||||||1400
1731599500000|2024-11-14 15:51:40|||||||||2011
1731599510000|2024-11-14 15:51:50|549|548.8|549|548.8|549|548.8|549|548.8|1628
1731599520000|2024-11-14 15:52:00|||||||||1678
1731599530000|2024-11-14 15:52:10|548.8|548.6|548.8|548.6|548.8|548.6|548.8|548.6|3291
1731599550000|2024-11-14 15:52:30|||||||||250
1731599560000|2024-11-14 15:52:40|||||||||62
1731599570000|2024-11-14 15:52:50|||||||||1218
1731599580000|2024-11-14 15:53:00|||||||||984
1731599590000|2024-11-14 15:53:10|||||||||2625
1731599600000|2024-11-14 15:53:20|548.6|548.2|548.6|548.2|548.6|548.2|548.6|548.2|312
1731599620000|2024-11-14 15:53:40|||||||||873
1731599630000|2024-11-14 15:53:50|||||||||3710
1731599640000|2024-11-14 15:54:00|||||||||2
1731599650000|2024-11-14 15:54:10|548.4||548.4||548.4||548.4||982
1731599660000|2024-11-14 15:54:20|||||||||200
1731599670000|2024-11-14 15:54:30|548.2|548|548.2|548|548.2|548|548.2|548|1613
1731599680000|2024-11-14 15:54:40|548|547.6|548|547.6|548|547.6|548|547.6|2632
1731599690000|2024-11-14 15:54:50|547.8||547.8||547.8||547.8||9260
1731599700000|2024-11-14 15:55:00|||||||||1766
1731599710000|2024-11-14 15:55:10|548|547.4|548|547.6|548|547.6|548|547.4|31880
1731599720000|2024-11-14 15:55:20|||||||||594
1731599730000|2024-11-14 15:55:30|||||||||3
1731599740000|2024-11-14 15:55:40|547.8|547.4|547.6|547.4|547.8|547.4|547.6|547.4|466
1731599750000|2024-11-14 15:55:50|||||||||1869
1731599760000|2024-11-14 15:56:00|||||||||54
1731599770000|2024-11-14 15:56:10|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|3707
1731599780000|2024-11-14 15:56:20|548|547.8|548|547.8|548|547.8|548|547.8|3111
1731599790000|2024-11-14 15:56:30|||||||||5005
1731599800000|2024-11-14 15:56:40|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|20172
1731599810000|2024-11-14 15:56:50|||||||||26
1731599820000|2024-11-14 15:57:00|||||||||2912
1731599830000|2024-11-14 15:57:10|||||||||1016
1731599840000|2024-11-14 15:57:20|||||||||1836
1731599850000|2024-11-14 15:57:30|548||548||548||548||37
1731599860000|2024-11-14 15:57:40|||||||||905
1731599870000|2024-11-14 15:57:50|||||||||13
1731599880000|2024-11-14 15:58:00|||||||||732
1731599890000|2024-11-14 15:58:10|||||||||17
1731599900000|2024-11-14 15:58:20|||||||||181
1731599910000|2024-11-14 15:58:30|||||||||20
1731599920000|2024-11-14 15:58:40|547.8|547.4|547.8|547.4|547.8|547.4|547.6|547.4|62
1731599930000|2024-11-14 15:58:50||547.6||547.6||547.6||547.6|203
1731599940000|2024-11-14 15:59:00|||||||||2144
1731599950000|2024-11-14 15:59:10|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|4313
1731599960000|2024-11-14 15:59:20|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|5690
1731599970000|2024-11-14 15:59:30|547.6|547|547.2|547|547.6|547|547.2|547|11780
1731599980000|2024-11-14 15:59:40|547.4||547.2||547.4||547.2||902
1731599990000|2024-11-14 15:59:50|||||||||2901
1731600000000|2024-11-14 16:00:00|547|546.8|547.2|546.8|547.2|546.8|547|546.8|7449
1731600010000|2024-11-14 16:00:10|||||||||23500
1731600020000|2024-11-14 16:00:20|||||||||1816
1731600030000|2024-11-14 16:00:30||547||546.8||547||546.8|2681
1731600040000|2024-11-14 16:00:40|||||||||37
1731600050000|2024-11-14 16:00:50|||||||||5497
1731600060000|2024-11-14 16:01:00|||||||||1590
1731600070000|2024-11-14 16:01:10|547|547|547.2|547|547.2|547|547|547|6209
1731600080000|2024-11-14 16:01:20|||||||||2708
1731600090000|2024-11-14 16:01:30|||||||||35
1731600100000|2024-11-14 16:01:40|||||||||1181
1731600110000|2024-11-14 16:01:50|||||||||1847
1731600120000|2024-11-14 16:02:00|547|546.8|547|546.8|547|546.8|547|546.8|1283
1731600130000|2024-11-14 16:02:10|546.8|546.6|547|546.6|547|546.6|546.8|546.6|6081
1731600140000|2024-11-14 16:02:20|||||||||2
1731600150000|2024-11-14 16:02:30|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|1650
1731600160000|2024-11-14 16:02:40|546.6||546.6||546.6||546.6||18400
1731600170000|2024-11-14 16:02:50||546.2||546.2||546.2||546.2|710
1731600180000|2024-11-14 16:03:00|||||||||2192
1731600190000|2024-11-14 16:03:10|||||||||15
1731600200000|2024-11-14 16:03:20|||||||||681
1731600210000|2024-11-14 16:03:30|546.4||546.4||546.4||546.4||23
1731600220000|2024-11-14 16:03:40|546.2|546|546.2|546|546.2|546|546.2|546|6837
1731600230000|2024-11-14 16:03:50|||||||||6
1731600240000|2024-11-14 16:04:00|||||||||196
1731600250000|2024-11-14 16:04:10|546|545.8|546|545.8|546|545.8|546|545.8|10352
1731600260000|2024-11-14 16:04:20|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|5185
1731600270000|2024-11-14 16:04:30||545.4||545.6||545.6||545.4|1427
1731600280000|2024-11-14 16:04:40|||||||||1966
1731600290000|2024-11-14 16:04:50|||||||||11885
1731600300000|2024-11-14 16:05:00|||||||||581
1731600310000|2024-11-14 16:05:10|546|545.8|546|545.8|546|545.8|546|545.8|3586
1731600320000|2024-11-14 16:05:20|546.2|546|546.2|546|546.2|546|546.2|546|4468
1731600330000|2024-11-14 16:05:30|||||||||1982
1731600340000|2024-11-14 16:05:40|||||||||2125
1731600350000|2024-11-14 16:05:50|||||||||25
1731600360000|2024-11-14 16:06:00|546|545.8|546|545.8|546|545.8|546|545.8|1968
1731600370000|2024-11-14 16:06:10|||||||||6060
1731600380000|2024-11-14 16:06:20|546.4|546|546.4|546|546.4|546|546.4|546|11440
1731600390000|2024-11-14 16:06:30|||||||||14
1731600400000|2024-11-14 16:06:40|546.2||546.2||546.2||546.2||1486
1731600410000|2024-11-14 16:06:50|546.4||546.4||546.4||546.4||5095
1731600420000|2024-11-14 16:07:00|546.2|546.2|546.4|546|546.4|546.2|546.2|546|2469
1731600430000|2024-11-14 16:07:10|||||||||2522
1731600440000|2024-11-14 16:07:20|546.2||546.2||546.2||546.2||952
1731600450000|2024-11-14 16:07:30|546.4||546.4||546.4||546.4||574
1731600460000|2024-11-14 16:07:40|||||||||208
1731600470000|2024-11-14 16:07:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|4709
1731600480000|2024-11-14 16:08:00|||||||||5320
1731600490000|2024-11-14 16:08:10||546.4||546.4||546.4||546.4|123
1731600500000|2024-11-14 16:08:20|||||||||563
1731600510000|2024-11-14 16:08:30|||||||||267
1731600520000|2024-11-14 16:08:40||546.2||546.2||546.2||546.2|678
1731600530000|2024-11-14 16:08:50|||||||||734
1731600550000|2024-11-14 16:09:10|546.4|546.4|546.4|546.2|546.4|546.4|546.4|546.2|293
1731600560000|2024-11-14 16:09:20|546.2|546|546.2|546|546.2|546|546.2|546|1469
1731600570000|2024-11-14 16:09:30|||||||||654
1731600580000|2024-11-14 16:09:40|||||||||7
1731600590000|2024-11-14 16:09:50|||||||||1153
1731600600000|2024-11-14 16:10:00|||||||||188
1731600610000|2024-11-14 16:10:10|||||||||2639
1731600620000|2024-11-14 16:10:20|||||||||11
1731600630000|2024-11-14 16:10:30|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|362
1731600640000|2024-11-14 16:10:40||545.4||545.4||545.4||545.4|413
1731600650000|2024-11-14 16:10:50|545.6|545.2|545.4|545.2|545.6|545.2|545.4|545.2|7365
1731600660000|2024-11-14 16:11:00|545.2|545|545.2|545|545.2|545|545.2|545|1698
1731600670000|2024-11-14 16:11:10|545|544.8|545|544.8|545.2|544.8|545|544.8|8300
1731600680000|2024-11-14 16:11:20||544.6||544.6||544.6||544.6|5101
1731600690000|2024-11-14 16:11:30|||||||||2051
1731600700000|2024-11-14 16:11:40||544.8||544.8||544.8||544.8|3930
1731600710000|2024-11-14 16:11:50|||||||||610
1731600720000|2024-11-14 16:12:00|||||||||5349
1731600730000|2024-11-14 16:12:10|||||||||5631
1731600740000|2024-11-14 16:12:20|||||||||6000
1731600750000|2024-11-14 16:12:30|||||||||1563
1731600760000|2024-11-14 16:12:40|||||||||6097
1731600770000|2024-11-14 16:12:50|||||||||3219
1731600780000|2024-11-14 16:13:00|||||||||6231
1731600790000|2024-11-14 16:13:10|||||||||3831
1731600800000|2024-11-14 16:13:20|||||||||195
1731600810000|2024-11-14 16:13:30|||||||||2270
1731600820000|2024-11-14 16:13:40|||||||||1
1731600830000|2024-11-14 16:13:50|||||||||4330
1731600840000|2024-11-14 16:14:00|544.8|544.6|545|544.8|545|544.8|544.8|544.6|2276
1731600850000|2024-11-14 16:14:10|||||||||1042
1731600860000|2024-11-14 16:14:20|545.4|545|545.4|545|545.4|545|545.4|545|4744
1731600870000|2024-11-14 16:14:30|545.6|545.2|545.6|545.4|545.6|545.4|545.6|545.2|2381
1731600880000|2024-11-14 16:14:40|||||||||134
1731600890000|2024-11-14 16:14:50|||||||||33021
1731600900000|2024-11-14 16:15:00|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|50
1731600910000|2024-11-14 16:15:10|545.8||545.8||545.8||545.8||0
1731600920000|2024-11-14 16:15:20||545.4||545.4||545.4||545.4|0
1731600930000|2024-11-14 16:15:30|||||||||408
1731600940000|2024-11-14 16:15:40||545.2||545.2||545.2||545.2|855
1731600950000|2024-11-14 16:15:50||545.4||545.2||545.4||545.2|0
1731600960000|2024-11-14 16:16:00|545.6||545.6||545.6||545.6||0
1731601010000|2024-11-14 16:16:50|545.8||545.8||545.8||545.8||0
1731601040000|2024-11-14 16:17:20|545.6||545.6||545.6||545.6||0
1731601110000|2024-11-14 16:18:30|545.4|545|545.4|545|545.4|545|545.4|545|47
1731601120000|2024-11-14 16:18:40|||||||||362
1731601220000|2024-11-14 16:20:20|545.6||545.4||545.6||545.4||0
1731601260000|2024-11-14 16:21:00|545.6|545.4|545.8|545.4|545.8|545.4|545.6|545.4|3723
1731601310000|2024-11-14 16:21:50|546|545.6|546|545.6|546|545.6|546|545.6|0
1731601320000|2024-11-14 16:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1339
1731601340000|2024-11-14 16:22:20|546.2||546.2||546.2||546.2||0
1731601350000|2024-11-14 16:22:30|546|545.6|546.2|545.6|546.2|545.6|546|545.6|0
1731601360000|2024-11-14 16:22:40|546||546||546||546||321
1731601370000|2024-11-14 16:22:50|546.2||546||546.2||546||0
1731601380000|2024-11-14 16:23:00|546.2||546.2||546.2||546||0
1731601430000|2024-11-14 16:23:50||545.8||545.8||545.8||545.8|722
1731601440000|2024-11-14 16:24:00|546|545.6|546|545.6|546|545.6|546|545.6|2528
1731601500000|2024-11-14 16:25:00|||||||||8008
1731601510000|2024-11-14 16:25:10|||||||||2217
1731601540000|2024-11-14 16:25:40|||||||||196
1731601550000|2024-11-14 16:25:50|||||||||1494
1731601570000|2024-11-14 16:26:10|||||||||2768
1731601720000|2024-11-14 16:28:40|||||||||715
1731601740000|2024-11-14 16:29:00|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1287
1731601750000|2024-11-14 16:29:10|||||||||11901
1731601770000|2024-11-14 16:29:30|||||||||26
1731601790000|2024-11-14 16:29:50|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|168
1731657600000|2024-11-15 08:00:00|541.6|541.2|540.2|539.6|541.8|541.4|540|539.4|11436
1731657610000|2024-11-15 08:00:10|540|539.4|539.6|539.2|540|539.4|539.6|539.2|12207
1731657620000|2024-11-15 08:00:20|539.4|539|539.4|538.8|539.4|539|539.4|538.8|11269
1731657630000|2024-11-15 08:00:30|539.6|539.2|539.6|539|539.6|539.2|539.6|539|14963
1731657640000|2024-11-15 08:00:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|20680
1731657650000|2024-11-15 08:00:50|539|538|538.4|537.6|539|538|538.4|537.6|1880
1731657660000|2024-11-15 08:01:00|538.2|537.4|538|537.6|538.2|537.6|538|537.4|734
1731657670000|2024-11-15 08:01:10|538.6|538.2|539|538.6|539.2|538.8|538.6|538.2|802
1731657680000|2024-11-15 08:01:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2522
1731657690000|2024-11-15 08:01:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11920
1731657700000|2024-11-15 08:01:40|539.6||539.6||539.6||539.6||2210
1731657710000|2024-11-15 08:01:50||539||539||539||539|1508
1731657720000|2024-11-15 08:02:00|539.4||539.4||539.4||539.4||1967
1731657730000|2024-11-15 08:02:10|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|4544
1731657740000|2024-11-15 08:02:20|||||||||1612
1731657750000|2024-11-15 08:02:30|539.6|539.2|539.6|539.2|539.8|539.2|539.6|539.2|1053
1731657760000|2024-11-15 08:02:40|539.8||539.6||539.8||539.6||920
1731657770000|2024-11-15 08:02:50|539.4|539|539.6|539.2|539.6|539.2|539.4|539|16898
1731657780000|2024-11-15 08:03:00|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|4539
1731657790000|2024-11-15 08:03:10|540.2|539.6|540.2|539.8|540.2|539.8|540.2|539.6|2606
1731657800000|2024-11-15 08:03:20|540|539.6|539.6|539|540|539.6|539.6|539|7185
1731657810000|2024-11-15 08:03:30|||||||||1140
1731657820000|2024-11-15 08:03:40||539.2||539.2||539.2||539.2|48
1731657830000|2024-11-15 08:03:50|||||||||12876
1731657840000|2024-11-15 08:04:00|539|538.8|538.2|537.8|539.2|538.8|538.2|537.8|10805
1731657850000|2024-11-15 08:04:10|539.4|539|539.2|538.8|539.4|539|539.2|538.8|8693
1731657860000|2024-11-15 08:04:20|||||||||1806
1731657870000|2024-11-15 08:04:30|||||||||101
1731657880000|2024-11-15 08:04:40|||||||||1
1731657890000|2024-11-15 08:04:50|||||||||7386
1731657900000|2024-11-15 08:05:00|539.6|539.2|540.6|540|540.6|540|539.6|539.2|3348
1731657910000|2024-11-15 08:05:10|541|540.4|541|540.4|541|540.4|541|540.4|1000
1731657920000|2024-11-15 08:05:20|541.2|540.8|541.4|540.8|541.4|540.8|541.2|540.8|44
1731657930000|2024-11-15 08:05:30|541.2|541|541.4|541|541.4|541|540.8|540.4|2770
1731657940000|2024-11-15 08:05:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1293
1731657950000|2024-11-15 08:05:50|541|540.8|541.2|540.8|541.2|540.8|541|540.8|57
1731657960000|2024-11-15 08:06:00|541.6|541.2|541.4|540.8|542|541.4|541.4|540.8|5296
1731657970000|2024-11-15 08:06:10|541.2|540.6|540.8|540.4|541.2|540.6|540.8|540.4|5887
1731657980000|2024-11-15 08:06:20|541|540.6|541|540.6|541.2|540.8|541|540.6|1896
1731657990000|2024-11-15 08:06:30|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|1094
1731658000000|2024-11-15 08:06:40|541|540.6|541|540.6|541|540.6|541|540.6|1428
1731658010000|2024-11-15 08:06:50|540.8|540.4|541|540.4|541|540.6|540.8|540.4|26
1731658020000|2024-11-15 08:07:00|540.8||540.8||540.8||540.8||212
1731658030000|2024-11-15 08:07:10|||||||||6283
1731658040000|2024-11-15 08:07:20|||||||||6
1731658050000|2024-11-15 08:07:30|||||||||10587
1731658060000|2024-11-15 08:07:40|||||||||10837
1731658070000|2024-11-15 08:07:50|||||||||9
1731658080000|2024-11-15 08:08:00|||||||||5078
1731658090000|2024-11-15 08:08:10|540.6|539.6|540|539.6|540.6|539.6|540|539.6|6
1731658100000|2024-11-15 08:08:20|539.8|539.4|539.2|538.8|539.8|539.4|539.2|538.8|7312
1731658110000|2024-11-15 08:08:30|||||||||14375
1731658120000|2024-11-15 08:08:40|539.8|539.2|540|539.6|540|539.6|539.8|539.2|3202
1731658130000|2024-11-15 08:08:50|539.6|539.2|539.8|539.4|539.8|539.4|539.6|539|8063
1731658140000|2024-11-15 08:09:00|540|539.6|539.8|539.6|540|539.6|539.8|539.6|2450
1731658150000|2024-11-15 08:09:10|540|539.8|540.6|540.2|540.6|540.2|540|539.8|1519
1731658160000|2024-11-15 08:09:20|540.2|540|540.4|540|540.4|540.2|540.2|540|2013
1731658170000|2024-11-15 08:09:30|540.2|539.8|539.6|539.2|540.2|539.8|539.6|539.2|3979
1731658180000|2024-11-15 08:09:40|539.4|539|539.6|539.2|539.6|539.2|539.4|539|20922
1731658190000|2024-11-15 08:09:50|||||||||2373
1731658200000|2024-11-15 08:10:00|||||||||5766
1731658210000|2024-11-15 08:10:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|818
1731658220000|2024-11-15 08:10:20|540.4|539.8|539.6|539.2|540.4|539.8|539.6|539.2|1479
1731658230000|2024-11-15 08:10:30|539.8||539.8||539.8||539.8||15
1731658240000|2024-11-15 08:10:40|539.6||539.6||539.6||539.6||34
1731658250000|2024-11-15 08:10:50|539.8||539.8||539.8||539.8||2212
1731658270000|2024-11-15 08:11:10||539.4||539.4||539.4||539.4|19
1731658280000|2024-11-15 08:11:20|539.6|539.2|539.2|538.8|539.6|539.2|539.2|538.8|2067
1731658300000|2024-11-15 08:11:40|||||||||6
1731658310000|2024-11-15 08:11:50|||||||||5050
1731658320000|2024-11-15 08:12:00|||||||||10
1731658330000|2024-11-15 08:12:10|||||||||2
1731658340000|2024-11-15 08:12:20|540|539.6|540.4|540|540.6|540|540|539.6|949
1731658350000|2024-11-15 08:12:30|||||||||5558
1731658360000|2024-11-15 08:12:40|||||||||11380
1731658370000|2024-11-15 08:12:50|||||||||31
1731658380000|2024-11-15 08:13:00|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|6549
1731658390000|2024-11-15 08:13:10|539.4|539|539.6|539.2|539.6|539.2|539.4|539|4265
1731658400000|2024-11-15 08:13:20||539||539.2||539.2||539|3196
1731658410000|2024-11-15 08:13:30|||||||||39
1731658420000|2024-11-15 08:13:40||539||539||539.2||539|1876
1731658430000|2024-11-15 08:13:50|539.2|538.8|539.2|539|539.2|539|539.2|538.8|767
1731658440000|2024-11-15 08:14:00|539.4||539.4||539.4||539.4||666
1731658450000|2024-11-15 08:14:10|||||||||1868
1731658460000|2024-11-15 08:14:20|||||||||1
1731658470000|2024-11-15 08:14:30|||||||||1036
1731658480000|2024-11-15 08:14:40|||||||||4240
1731658500000|2024-11-15 08:15:00|539.2||539.2||539.2||539.2||3718
1731658510000|2024-11-15 08:15:10|539.4||539.4||539.4||539.4||8522
1731658520000|2024-11-15 08:15:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1364
1731658530000|2024-11-15 08:15:30|||||||||1844
1731658540000|2024-11-15 08:15:40|540|539.6|540.2|539.8|540.2|539.8|540|539.6|1837
1731658550000|2024-11-15 08:15:50|540.4|540|540.2|540|540.4|540.2|540.2|540|4383
1731658560000|2024-11-15 08:16:00|540.4||540.4||540.4||540.4||889
1731658570000|2024-11-15 08:16:10||540.2||540.2||540.2||540.2|1808
1731658580000|2024-11-15 08:16:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|2703
1731658590000|2024-11-15 08:16:30|540.6||540.6||540.6||540.6||2184
1731658600000|2024-11-15 08:16:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|204
1731658610000|2024-11-15 08:16:50|541||541||541||541||2499
1731658620000|2024-11-15 08:17:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|2348
1731658630000|2024-11-15 08:17:10|541.4||541.2||541.4||541.2||4683
1731658640000|2024-11-15 08:17:20|||||||||5818
1731658650000|2024-11-15 08:17:30|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|3292
1731658660000|2024-11-15 08:17:40|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|11936
1731658670000|2024-11-15 08:17:50|541|540.6|541|540.6|541|540.6|541|540.6|944
1731658680000|2024-11-15 08:18:00|541.4|540.8|541.4|541|541.4|541|541.4|540.8|148
1731658690000|2024-11-15 08:18:10|541.2||541.4||541.4||541.2||4001
1731658700000|2024-11-15 08:18:20|541.6|541.2|541.4|541.2|541.6|541.2|541.4|541.2|873
1731658710000|2024-11-15 08:18:30|541.6|541|541.2|541|541.6|541|541.2|541|5141
1731658720000|2024-11-15 08:18:40|541.4||541.2||541.4||541.2||1296
1731658730000|2024-11-15 08:18:50|541.4||541.4||541.4||541.4||1421
1731658740000|2024-11-15 08:19:00|||||||||6186
1731658750000|2024-11-15 08:19:10|||||||||3795
1731658760000|2024-11-15 08:19:20|||||||||146
1731658770000|2024-11-15 08:19:30|541|540.6|541|540.6|541|540.6|541|540.6|325
1731658780000|2024-11-15 08:19:40|540.8||540.8||540.8||540.8||2174
1731658790000|2024-11-15 08:19:50|540.6|540.2|540.2|539.6|540.8|540.4|540.2|539.6|4736
1731658800000|2024-11-15 08:20:00|540||540||540||540||3908
1731658810000|2024-11-15 08:20:10|||||||||8517
1731658820000|2024-11-15 08:20:20|||||||||23
1731658830000|2024-11-15 08:20:30|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|43
1731658840000|2024-11-15 08:20:40||540||540||540||540|206
1731658850000|2024-11-15 08:20:50|540.4|540.2|540.2|539.8|540.4|540.2|540.2|539.8|1250
1731658860000|2024-11-15 08:21:00|540||540||540.2||540||5693
1731658870000|2024-11-15 08:21:10|540.2||540.2||540.2||540.2||3698
1731658880000|2024-11-15 08:21:20|540|539.6|539.8|539.6|540|539.6|539.8|539.6|2256
1731658890000|2024-11-15 08:21:30|539.6|539.2|540|539.6|540|539.6|539.6|539.2|3504
1731658900000|2024-11-15 08:21:40|||||||||388
1731658910000|2024-11-15 08:21:50|||||||||8
1731658920000|2024-11-15 08:22:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|71
1731658930000|2024-11-15 08:22:10|||||||||110
1731658940000|2024-11-15 08:22:20|540.4|540|540.4|540|540.4|540|540.4|540|1177
1731658950000|2024-11-15 08:22:30|||||||||1748
1731658960000|2024-11-15 08:22:40|540.2||540.4||540.4||540.2||5
1731658970000|2024-11-15 08:22:50||540.2||540||540.2||540|1456
1731658980000|2024-11-15 08:23:00|||||||||178
1731658990000|2024-11-15 08:23:10|541|540.6|541|540.6|541|540.6|541|540.6|1716
1731659000000|2024-11-15 08:23:20|540.8||541.2||541.2||540.8||18
1731659010000|2024-11-15 08:23:30|541|540.8|541|540.8|541|540.8|541|540.8|557
1731659020000|2024-11-15 08:23:40|540.8|540.6|541|540.6|541|540.6|540.8|540.6|934
1731659030000|2024-11-15 08:23:50|541.2|540.8|541|540.6|541.2|540.8|541|540.6|3812
1731659040000|2024-11-15 08:24:00|541.2|541|541.2|541|541.2|541|541.2|541|537
1731659050000|2024-11-15 08:24:10|541|540.6|541|540.6|541|540.6|541|540.6|1689
1731659060000|2024-11-15 08:24:20|541.2||541||541.2||541||366
1731659070000|2024-11-15 08:24:30|541.2||541.2||541.2||541.2||4
1731659090000|2024-11-15 08:24:50|541|540.8|541.2|540.8|541.2|540.8|541|540.8|501
1731659100000|2024-11-15 08:25:00|541||541||541.2||541||2
1731659120000|2024-11-15 08:25:20|541.2||541.2||541.2||541.2||28
1731659130000|2024-11-15 08:25:30|541|540.6|541|540.6|541|540.6|540.8|540.6|852
1731659140000|2024-11-15 08:25:40|541.2|540.8|541|540.6|541.2|540.8|541|540.6|728
1731659150000|2024-11-15 08:25:50|||||||||4
1731659160000|2024-11-15 08:26:00|||||||||3
1731659170000|2024-11-15 08:26:10|||||||||229
1731659190000|2024-11-15 08:26:30|541.2|540.8|541.2|540.8|541.2|540.8|541|540.8|750
1731659200000|2024-11-15 08:26:40|541||541||541||541||546
1731659210000|2024-11-15 08:26:50|540.8|540.6|540.6|540.4|540.8|540.6|540.6|540.4|2493
1731659220000|2024-11-15 08:27:00|540.4|540.2|540.4|540.2|540.6|540.2|540.4|540.2|2
1731659230000|2024-11-15 08:27:10|540.6||540.6||540.6||540.6||3719
1731659240000|2024-11-15 08:27:20|540.4||540.4||540.4||540.4||830
1731659250000|2024-11-15 08:27:30|540.2|540|540.6|540.2|540.6|540.2|540.2|540|1941
1731659260000|2024-11-15 08:27:40|||||||||5585
1731659270000|2024-11-15 08:27:50|540.8|540.4|540.6|540.4|540.8|540.4|540.6|540.4|202
1731659280000|2024-11-15 08:28:00|540.8||540.6||540.8||540.6||409
1731659290000|2024-11-15 08:28:10|540.8||540.6||540.8||540.6||1655
1731659300000|2024-11-15 08:28:20|||||||||6965
1731659310000|2024-11-15 08:28:30|540.8||540.8||540.8||540.8||679
1731659320000|2024-11-15 08:28:40|540.6||540.6||540.6||540.6||0
1731659330000|2024-11-15 08:28:50|540.4|540.2|540.8|540.4|541|540.4|540.4|540.2|6524
1731659340000|2024-11-15 08:29:00|540.6|540.2|540.4|540|540.6|540.2|540.2|540|2590
1731659350000|2024-11-15 08:29:10|||||||||38
1731659360000|2024-11-15 08:29:20|||||||||9
1731659370000|2024-11-15 08:29:30|540.2||540.4||540.4||540.2||2
1731659380000|2024-11-15 08:29:40|||||||||1201
1731659390000|2024-11-15 08:29:50|541|540.4|540.6|540.4|541|540.4|540.6|540.4|5180
1731659400000|2024-11-15 08:30:00|540.8||540.6||540.8||540.6||133
1731659410000|2024-11-15 08:30:10||540.2||540.4||540.4||540.2|1158
1731659420000|2024-11-15 08:30:20|540|540.2|539.8|539.4|540|540.2|539.8|539.4|1688
1731659430000|2024-11-15 08:30:30|539.6|539.2|539.6|539|539.6|539.2|539.4|539|735
1731659440000|2024-11-15 08:30:40|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|1958
1731659450000|2024-11-15 08:30:50|539|538.6|539.2|538.8|539.2|538.8|539|538.6|116
1731659460000|2024-11-15 08:31:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|9905
1731659470000|2024-11-15 08:31:10|||||||||3
1731659480000|2024-11-15 08:31:20|||||||||4090
1731659490000|2024-11-15 08:31:30|538.6|538.6|538.4|538|538.6|538.6|538.4|538|993
1731659500000|2024-11-15 08:31:40|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|737
1731659510000|2024-11-15 08:31:50|538.8||538.6||538.8||538.4||523
1731659520000|2024-11-15 08:32:00|||||||||2299
1731659530000|2024-11-15 08:32:10|538.4||538.6||538.6||538.4||723
1731659540000|2024-11-15 08:32:20|538.8|538.4|538.4|538.2|538.8|538.4|538.4|538.2|749
1731659550000|2024-11-15 08:32:30|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.4|5554
1731659560000|2024-11-15 08:32:40|538.6||538.6||538.6||538.6||1634
1731659570000|2024-11-15 08:32:50|538.4|538.2|538.6|538.2|538.8|538.4|538.4|538.2|5167
1731659580000|2024-11-15 08:33:00|||||||||3018
1731659590000|2024-11-15 08:33:10|539|538.4|539.2|538.8|539.2|538.8|539|538.4|1110
1731659610000|2024-11-15 08:33:30|||||||||1
1731659640000|2024-11-15 08:34:00|539.4|539|539.4|539|539.4|539|539.4|539|0
1731659650000|2024-11-15 08:34:10|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|0
1731659680000|2024-11-15 08:34:40|539.4|539|539.4|539|539.4|539|539.4|539|0
1731659750000|2024-11-15 08:35:50|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|0
1731659760000|2024-11-15 08:36:00|539.4||539.2||539.4||539.2||0
1731659820000|2024-11-15 08:37:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|570
1731659840000|2024-11-15 08:37:20||538.4||538.2||538.4||538.2|0
1731659880000|2024-11-15 08:38:00|539|538.6|539.2|538.6|539.2|538.6|539|538.6|1786
1731659890000|2024-11-15 08:38:10||538.8||538.8||538.8||538.8|0
1731659900000|2024-11-15 08:38:20|539|538.2|538.8|538.2|539|538.2|538.8|538.2|848
1731659910000|2024-11-15 08:38:30|539|538.4|539.2|538.6|539.4|538.8|539|538.4|1002
1731659920000|2024-11-15 08:38:40|539|538.2|538.8|538.2|539|538.2|538.8|538.2|702
1731659940000|2024-11-15 08:39:00|539|538.4|539|538.6|539.2|538.6|539|538.4|0
1731659960000|2024-11-15 08:39:20|539.2|538.8|538.2|537.6|539.2|538.8|538.2|537.6|390
1731659990000|2024-11-15 08:39:50|538|537.8|537.8|537.4|538|537.8|537.8|537.2|107
1731660000000|2024-11-15 08:40:00|538|537.6|538|537.6|538.2|537.6|538|537.4|0
1731660020000|2024-11-15 08:40:20|538.2|537.4|538.2|537.6|538.2|537.6|538.2|537.4|0
1731660040000|2024-11-15 08:40:40|538|537.4|538.2|537.8|538.2|537.8|538|537.4|0
1731660050000|2024-11-15 08:40:50|538|537.6|538.2|537.6|538.2|537.6|538|537.4|742
1731660060000|2024-11-15 08:41:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1731660090000|2024-11-15 08:41:30|538|537.8|538.2|537.6|538.2|537.8|538|537.6|0
1731660120000|2024-11-15 08:42:00||537.8||537.6||537.8||537.6|0
1731660180000|2024-11-15 08:43:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|125
1731660200000|2024-11-15 08:43:20||538||538||538||538|0
1731660240000|2024-11-15 08:44:00|538.6|538.2|538.6|538|538.8|538.2|538.6|538|750
1731660270000|2024-11-15 08:44:30||538.2||538.2||538.2||538.2|0
1731660280000|2024-11-15 08:44:40||538||538||538||538|1940
1731660300000|2024-11-15 08:45:00|538.4||538.4||538.4||538.4||0
1731660340000|2024-11-15 08:45:40|538.6||538.6||538.6||538.6||0
1731660350000|2024-11-15 08:45:50||538.2||538.2||538.2||538.2|0
1731660380000|2024-11-15 08:46:20|538.8||538.8||538.8||538.8||12
1731660400000|2024-11-15 08:46:40|538.4|538|538.4|538|538.4|538|538.4|538|565
1731660410000|2024-11-15 08:46:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4420
1731660420000|2024-11-15 08:47:00|538.4|537.8|538.4|538|538.4|538|538.2|537.8|0
1731660480000|2024-11-15 08:48:00|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|915
1731660500000|2024-11-15 08:48:20|||||||||203
1731660510000|2024-11-15 08:48:30|||||||||3098
1731660520000|2024-11-15 08:48:40|||||||||10
1731660530000|2024-11-15 08:48:50|||||||||91
1731660540000|2024-11-15 08:49:00|538.2|538|538.2|538|538.4|538|538.2|538|608
1731660550000|2024-11-15 08:49:10|||||||||2831
1731660570000|2024-11-15 08:49:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|772
1731660580000|2024-11-15 08:49:40||538.2||538.4||538.4||538.2|1864
1731660590000|2024-11-15 08:49:50||538.2||538.4||538.4||538.2|2305
1731660600000|2024-11-15 08:50:00|538.8|538.6|538.8|538.4|538.8|538.6|538.8|538.4|1740
1731660610000|2024-11-15 08:50:10|538.6||538.6||538.6||538.6||3167
1731660620000|2024-11-15 08:50:20|||||||||1845
1731660630000|2024-11-15 08:50:30||538.2||538.4||538.4||538.2|223
1731660640000|2024-11-15 08:50:40|||||||||15
1731660650000|2024-11-15 08:50:50|538.4|538.2|538.6|538.2|538.6|538.4|538.4|538.2|5868
1731660670000|2024-11-15 08:51:10|538.2|538|538.4|538.2|538.4|538.2|538.2|538|1465
1731660690000|2024-11-15 08:51:30|||||||||46
1731660700000|2024-11-15 08:51:40|538.6||538.6||538.6||538.6||206
1731660710000|2024-11-15 08:51:50||538.4||538.4||538.4||538.4|176
1731660720000|2024-11-15 08:52:00|||||||||27
1731660730000|2024-11-15 08:52:10|||||||||7229
1731660740000|2024-11-15 08:52:20|||||||||1451
1731660750000|2024-11-15 08:52:30|||||||||4
1731660760000|2024-11-15 08:52:40|||||||||30
1731660770000|2024-11-15 08:52:50|||||||||8760
1731660780000|2024-11-15 08:53:00|||||||||2000
1731660790000|2024-11-15 08:53:10|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|3016
1731660800000|2024-11-15 08:53:20||538.4||538.4||538.4||538.4|2378
1731660810000|2024-11-15 08:53:30|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|24
1731660820000|2024-11-15 08:53:40|538.6||538.6||538.6||538.6||193
1731660840000|2024-11-15 08:54:00|||||||||4184
1731660850000|2024-11-15 08:54:10|||||||||2000
1731660860000|2024-11-15 08:54:20|538.4||538.4||538.4||538.4||18
1731660870000|2024-11-15 08:54:30|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|3067
1731660890000|2024-11-15 08:54:50|||||||||150
1731660900000|2024-11-15 08:55:00|538|538|538.2|538|538.2|538|538|538|262
1731660910000|2024-11-15 08:55:10||537.8||537.8||537.8||537.8|493
1731660920000|2024-11-15 08:55:20|538||538.2||538.2||538||13
1731660930000|2024-11-15 08:55:30|538||538||538||538||11001
1731660940000|2024-11-15 08:55:40|||||||||1785
1731660950000|2024-11-15 08:55:50|||||||||33
1731660960000|2024-11-15 08:56:00|||||||||1003
1731660970000|2024-11-15 08:56:10|538.2|538|538.2|538|538.2|538|538.2|538|2832
1731660980000|2024-11-15 08:56:20|538|537.8|538.2|538|538.2|538|538|537.8|704
1731660990000|2024-11-15 08:56:30|||||||||2241
1731661000000|2024-11-15 08:56:40|||||||||756
1731661010000|2024-11-15 08:56:50|538|537.6|538|537.6|538|537.6|538|537.6|1746
1731661020000|2024-11-15 08:57:00|537.8|537.4|537.6|537.4|538|537.4|537.6|537.4|1318
1731661030000|2024-11-15 08:57:10||537.2||537.2||537.2||537.2|987
1731661040000|2024-11-15 08:57:20|537.4|537.4|537.6|537.4|537.6|537.4|537.4|537.4|2007
1731661050000|2024-11-15 08:57:30|||||||||871
1731661060000|2024-11-15 08:57:40||537.2||537.2||537.2||537.2|680
1731661070000|2024-11-15 08:57:50|||||||||12248
1731661080000|2024-11-15 08:58:00|537.4|536.8|537.2|536.8|537.4|536.8|537.2|536.8|5042
1731661090000|2024-11-15 08:58:10|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1169
1731661100000|2024-11-15 08:58:20|||||||||6105
1731661110000|2024-11-15 08:58:30|537||537||537||537||195
1731661130000|2024-11-15 08:58:50|||||||||2633
1731661140000|2024-11-15 08:59:00|||||||||1
1731661150000|2024-11-15 08:59:10||536.8||536.8||536.8||536.8|300
1731661160000|2024-11-15 08:59:20|537.4|537|537.4|537.2|537.4|537.2|537.4|537|6584
1731661170000|2024-11-15 08:59:30|||||||||1440
1731661180000|2024-11-15 08:59:40|||||||||1294
1731661190000|2024-11-15 08:59:50|||||||||827
1731661200000|2024-11-15 09:00:00|537.6|537.4|537.6|537.2|537.6|537.4|537.6|537.2|20471
1731661210000|2024-11-15 09:00:10|||||||||62
1731661220000|2024-11-15 09:00:20|||||||||166
1731661230000|2024-11-15 09:00:30|537.4|537.4|537.4|537.2|537.4|537.4|537.4|537.2|1884
1731661240000|2024-11-15 09:00:40|537.6||537.6||537.6||537.6||611
1731661250000|2024-11-15 09:00:50|||||||||8
1731661260000|2024-11-15 09:01:00|||||||||238
1731661270000|2024-11-15 09:01:10|||||||||5538
1731661280000|2024-11-15 09:01:20||537.4||537.4||537.4||537.4|18
1731661290000|2024-11-15 09:01:30|537.4|537.2|537.6|537.2|537.6|537.2|537.4|537.2|3782
1731661300000|2024-11-15 09:01:40|537.4||537.6||537.6||537.4||351
1731661310000|2024-11-15 09:01:50|537.4||537.6||537.6||537.4||3792
1731661320000|2024-11-15 09:02:00|||||||||49
1731661340000|2024-11-15 09:02:20|||||||||2
1731661350000|2024-11-15 09:02:30|537.4||537.4||537.4||537.4||62
1731661370000|2024-11-15 09:02:50|537.6||537.6||537.6||537.6||0
1731661380000|2024-11-15 09:03:00|||||||||10962
1731661390000|2024-11-15 09:03:10|||||||||2
1731661400000|2024-11-15 09:03:20|537.8|537.6|538.4|538|538.4|538|537.8|537.6|29536
1731661410000|2024-11-15 09:03:30|||||||||90
1731661420000|2024-11-15 09:03:40|538.2|537.8|538.2|537.8|538.2|537.8|538|537.8|419
1731661430000|2024-11-15 09:03:50|||||||||189
1731661440000|2024-11-15 09:04:00||538||538||538||538|5767
1731661450000|2024-11-15 09:04:10|||||||||556
1731661460000|2024-11-15 09:04:20|||||||||7
1731661470000|2024-11-15 09:04:30|||||||||542
1731661480000|2024-11-15 09:04:40|||||||||788
1731661490000|2024-11-15 09:04:50|||||||||1030
1731661500000|2024-11-15 09:05:00|538|537.8|537.8|537.6|538|537.8|537.8|537.4|410
1731661510000|2024-11-15 09:05:10||537.4||537.4||537.4||537.4|892
1731661520000|2024-11-15 09:05:20|||||||||556
1731661530000|2024-11-15 09:05:30|||||||||2
1731661540000|2024-11-15 09:05:40|||||||||25000
1731661550000|2024-11-15 09:05:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|3825
1731661560000|2024-11-15 09:06:00|||||||||21094
1731661570000|2024-11-15 09:06:10||538||538||538||537.8|379
1731661580000|2024-11-15 09:06:20|||||||||4532
1731661590000|2024-11-15 09:06:30|||||||||1106
1731661600000|2024-11-15 09:06:40|||||||||12463
1731661610000|2024-11-15 09:06:50|538|537.6|537.6|537.2|538|537.6|537.6|537.2|264
1731661620000|2024-11-15 09:07:00|||||||||1363
1731661630000|2024-11-15 09:07:10|537.4||537.4||537.4||537.4||178
1731661640000|2024-11-15 09:07:20|||||||||1560
1731661650000|2024-11-15 09:07:30|||||||||5108
1731661660000|2024-11-15 09:07:40|||||||||648
1731661670000|2024-11-15 09:07:50||537||537||537||537|15367
1731661680000|2024-11-15 09:08:00|||||||||733
1731661700000|2024-11-15 09:08:20|537.2||537.2||537.2||537.2||47
1731661710000|2024-11-15 09:08:30|537|536.8|537|536.6|537|536.8|537|536.6|2119
1731661720000|2024-11-15 09:08:40|||||||||6
1731661730000|2024-11-15 09:08:50|||||||||1270
1731661740000|2024-11-15 09:09:00|||||||||19036
1731661750000|2024-11-15 09:09:10|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|4375
1731661760000|2024-11-15 09:09:20|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|835
1731661770000|2024-11-15 09:09:30|||||||||3443
1731661780000|2024-11-15 09:09:40|536.2|536|536.2|536|536.2|536|536.2|536|821
1731661790000|2024-11-15 09:09:50|||||||||441
1731661800000|2024-11-15 09:10:00|||||||||561
1731661810000|2024-11-15 09:10:10|||||||||1712
1731661820000|2024-11-15 09:10:20|||||||||3004
1731661830000|2024-11-15 09:10:30|||||||||1071
1731661840000|2024-11-15 09:10:40|||||||||13
1731661850000|2024-11-15 09:10:50|||||||||409
1731661860000|2024-11-15 09:11:00|||||||||87
1731661870000|2024-11-15 09:11:10|||||||||4
1731661880000|2024-11-15 09:11:20|||||||||9294
1731661890000|2024-11-15 09:11:30|||||||||2
1731661900000|2024-11-15 09:11:40|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|576
1731661910000|2024-11-15 09:11:50|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|409
1731661930000|2024-11-15 09:12:10|||||||||1083
1731661940000|2024-11-15 09:12:20|536.4|536|536.4|536.2|536.4|536.2|536.4|536|22383
1731661950000|2024-11-15 09:12:30|537|536.6|536.8|536.4|537|536.6|536.8|536.4|4376
1731661960000|2024-11-15 09:12:40|||||||||562
1731661970000|2024-11-15 09:12:50||536.6||536.6||536.6||536.6|393
1731661980000|2024-11-15 09:13:00|||||||||1196
1731661990000|2024-11-15 09:13:10|537|536.8|537|536.8|537|536.8|537|536.8|801
1731662000000|2024-11-15 09:13:20|||||||||715
1731662010000|2024-11-15 09:13:30|||||||||21
1731662020000|2024-11-15 09:13:40|||||||||250
1731662030000|2024-11-15 09:13:50|||||||||9209
1731662040000|2024-11-15 09:14:00|537.2||537.2||537.2||537||72
1731662050000|2024-11-15 09:14:10|537||537||537||537||1013
1731662060000|2024-11-15 09:14:20|||||||||15
1731662070000|2024-11-15 09:14:30|537.2|536.6|537|536.6|537.2|536.6|537|536.6|8212
1731662090000|2024-11-15 09:14:50|||||||||48705
1731662100000|2024-11-15 09:15:00|||||||||1837
1731662110000|2024-11-15 09:15:10|537.4|537|537.2|537|537.4|537|537.2|537|15883
1731662120000|2024-11-15 09:15:20|537.4||537.4||537.4||537.4||0
1731662130000|2024-11-15 09:15:30|537.2||537.2||537.2||537.2||0
1731662140000|2024-11-15 09:15:40|537.4||537.4||537.4||537.4||2795
1731662150000|2024-11-15 09:15:50|||||||||37835
1731662160000|2024-11-15 09:16:00|||||||||10
1731662170000|2024-11-15 09:16:10|||||||||166
1731662180000|2024-11-15 09:16:20|||||||||1
1731662190000|2024-11-15 09:16:30|||||||||1
1731662200000|2024-11-15 09:16:40|537.2||537.4||537.4||537.2||3835
1731662210000|2024-11-15 09:16:50|537.2||537.2||537.2||537.2||822
1731662220000|2024-11-15 09:17:00|537|536.6|537|536.6|537|536.6|537|536.6|1649
1731662230000|2024-11-15 09:17:10|536.8||536.8||537||536.8||1869
1731662240000|2024-11-15 09:17:20|||||||||303
1731662250000|2024-11-15 09:17:30|537||537||537||537||107
1731662260000|2024-11-15 09:17:40|537.2|537|537.2|537|537.2|537|537.2|537|2571
1731662270000|2024-11-15 09:17:50|||||||||33134
1731662280000|2024-11-15 09:18:00|||||||||930
1731662290000|2024-11-15 09:18:10|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|1643
1731662300000|2024-11-15 09:18:20|||||||||78
1731662310000|2024-11-15 09:18:30|538|537.6|538|537.6|538|537.6|538|537.6|938
1731662320000|2024-11-15 09:18:40|||||||||3723
1731662330000|2024-11-15 09:18:50||537.8||537.8||537.8||537.8|15
1731662350000|2024-11-15 09:19:10|||||||||8770
1731662360000|2024-11-15 09:19:20|||||||||2
1731662370000|2024-11-15 09:19:30|||||||||433
1731662390000|2024-11-15 09:19:50|538.2||538.2||538.2||538.2||1690
1731662400000|2024-11-15 09:20:00|||||||||7
1731662410000|2024-11-15 09:20:10|||||||||11040
1731662420000|2024-11-15 09:20:20||538||538||538||538|40358
1731662430000|2024-11-15 09:20:30|||||||||1062
1731662440000|2024-11-15 09:20:40|||||||||1
1731662450000|2024-11-15 09:20:50|||||||||39399
1731662470000|2024-11-15 09:21:10|538|537.6|538|537.6|538|537.6|538|537.6|345
1731662480000|2024-11-15 09:21:20|537.8||537.8||537.8||537.8||248
1731662490000|2024-11-15 09:21:30|||||||||9847
1731662500000|2024-11-15 09:21:40|||||||||28
1731662520000|2024-11-15 09:22:00|||||||||15127
1731662530000|2024-11-15 09:22:10|||||||||521
1731662540000|2024-11-15 09:22:20|||||||||27
1731662550000|2024-11-15 09:22:30|||||||||6681
1731662570000|2024-11-15 09:22:50|||||||||60125
1731662580000|2024-11-15 09:23:00|||||||||10
1731662590000|2024-11-15 09:23:10|||||||||6
1731662600000|2024-11-15 09:23:20|||||||||13
1731662610000|2024-11-15 09:23:30|||||||||5001
1731662620000|2024-11-15 09:23:40|||||||||771
1731662630000|2024-11-15 09:23:50|||||||||60
1731662640000|2024-11-15 09:24:00|||||||||26
1731662650000|2024-11-15 09:24:10|538|537.8|537.8|537.6|538|537.8|537.8|537.6|3289
1731662660000|2024-11-15 09:24:20|||||||||109
1731662670000|2024-11-15 09:24:30|||||||||4
1731662680000|2024-11-15 09:24:40|||||||||3
1731662700000|2024-11-15 09:25:00|||||||||1547
1731662710000|2024-11-15 09:25:10|||||||||428
1731662730000|2024-11-15 09:25:30|||||||||693
1731662750000|2024-11-15 09:25:50|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|2568
1731662760000|2024-11-15 09:26:00|||||||||239
1731662770000|2024-11-15 09:26:10|||||||||528
1731662780000|2024-11-15 09:26:20|||||||||4344
1731662790000|2024-11-15 09:26:30|||||||||2000
1731662800000|2024-11-15 09:26:40|||||||||1
1731662820000|2024-11-15 09:27:00|||||||||4
1731662830000|2024-11-15 09:27:10|||||||||3
1731662840000|2024-11-15 09:27:20|||||||||1040
1731662850000|2024-11-15 09:27:30|||||||||114
1731662860000|2024-11-15 09:27:40|537.4|537|537.2|537|537.4|537|537.2|537|649
1731662870000|2024-11-15 09:27:50|||||||||15
1731662880000|2024-11-15 09:28:00|537|536.8|537.2|537|537.4|537|537|536.8|3689
1731662890000|2024-11-15 09:28:10|537.4|536.8|537|536.8|537.4|536.8|537|536.8|1390
1731662900000|2024-11-15 09:28:20|||||||||609
1731662910000|2024-11-15 09:28:30|537.2||537.2||537.2||537.2||2187
1731662920000|2024-11-15 09:28:40|537||537||537||537||22002
1731662930000|2024-11-15 09:28:50|||||||||19081
1731662940000|2024-11-15 09:29:00|537.2||537.2||537.2||537.2||637
1731662950000|2024-11-15 09:29:10|537||537.2||537.2||537||993
1731662960000|2024-11-15 09:29:20|537||537.2||537.2||537||465
1731662970000|2024-11-15 09:29:30|537||537||537||537||469
1731662980000|2024-11-15 09:29:40|537.2||537.2||537.2||537.2||38
1731662990000|2024-11-15 09:29:50|||||||||188
1731663000000|2024-11-15 09:30:00|||||||||1866
1731663010000|2024-11-15 09:30:10|||||||||92
1731663020000|2024-11-15 09:30:20|||||||||57
1731663030000|2024-11-15 09:30:30|||||||||19
1731663040000|2024-11-15 09:30:40|||||||||2000
1731663050000|2024-11-15 09:30:50|537.6|537.4|538|537.8|538|537.8|537.6|537.4|1238
1731663060000|2024-11-15 09:31:00|537.8|537.6|538|537.6|538|537.6|537.8|537.6|1286
1731663070000|2024-11-15 09:31:10|||||||||11169
1731663080000|2024-11-15 09:31:20|538.2|538|538.6|538.2|538.6|538.2|538.2|538|462
1731663090000|2024-11-15 09:31:30|||||||||59418
1731663100000|2024-11-15 09:31:40||538.4||538.2||538.4||538.2|0
1731663110000|2024-11-15 09:31:50|||||||||6
1731663120000|2024-11-15 09:32:00|538.4|538|538.4|538|538.4|538|538.4|538|629
1731663130000|2024-11-15 09:32:10|538.6|538.2|538.4|538|538.6|538.2|538.4|538|0
1731663140000|2024-11-15 09:32:20|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1856
1731663160000|2024-11-15 09:32:40|||||||||2088
1731663170000|2024-11-15 09:32:50|||||||||15
1731663180000|2024-11-15 09:33:00|538||538||538||538||286
1731663190000|2024-11-15 09:33:10|537.8|537.6|538.2|537.8|538.2|537.8|537.8|537.6|6615
1731663200000|2024-11-15 09:33:20||538||538||538||538|1
1731663210000|2024-11-15 09:33:30|538.4||538.4||538.4||538.4||181
1731663220000|2024-11-15 09:33:40|538.2||538.4||538.4||538.2||482
1731663240000|2024-11-15 09:34:00|538.2|538.2|538.4|538|538.4|538.2|538.2|538|3151
1731663260000|2024-11-15 09:34:20|||||||||5000
1731663280000|2024-11-15 09:34:40|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|2548
1731663290000|2024-11-15 09:34:50|||||||||733
1731663300000|2024-11-15 09:35:00|||||||||2102
1731663320000|2024-11-15 09:35:20||538.4||538.4||538.4||538.4|818
1731663330000|2024-11-15 09:35:30|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|1118
1731663340000|2024-11-15 09:35:40|||||||||631
1731663350000|2024-11-15 09:35:50|||||||||1160
1731663360000|2024-11-15 09:36:00|539||538.8||539||538.8||561
1731663370000|2024-11-15 09:36:10|539||538.8||539||538.8||1
1731663380000|2024-11-15 09:36:20|539|538.8|539|538.8|539|538.8|539|538.8|950
1731663390000|2024-11-15 09:36:30|||||||||184
1731663410000|2024-11-15 09:36:50|||||||||2
1731663420000|2024-11-15 09:37:00|||||||||40
1731663430000|2024-11-15 09:37:10|538.8|538.6|538.8|538.4|538.8|538.6|538.8|538.4|2614
1731663450000|2024-11-15 09:37:30|538.6||538.6||538.6||538.6||1
1731663460000|2024-11-15 09:37:40|538.4|538|538.4|538|538.4|538|538.4|538|1724
1731663470000|2024-11-15 09:37:50|538.2||538.2||538.2||538.2||2
1731663480000|2024-11-15 09:38:00|538|537.6|538|537.8|538.2|537.8|538|537.6|2193
1731663500000|2024-11-15 09:38:20|||||||||521
1731663510000|2024-11-15 09:38:30|||||||||3367
1731663530000|2024-11-15 09:38:50|538.8|538.4|539|538.8|539|538.8|538.8|538.4|713
1731663540000|2024-11-15 09:39:00|538.8|538.6|538.8|538.4|538.8|538.6|538.8|538.4|0
1731663550000|2024-11-15 09:39:10|||||||||1
1731663560000|2024-11-15 09:39:20|||||||||368
1731663570000|2024-11-15 09:39:30|||||||||25
1731663580000|2024-11-15 09:39:40|||||||||4432
1731663590000|2024-11-15 09:39:50|538.6||538.8||538.8||538.6||78
1731663600000|2024-11-15 09:40:00|538.6||538.8||538.8||538.6||13376
1731663610000|2024-11-15 09:40:10|538.6||538.8||538.8||538.6||2599
1731663620000|2024-11-15 09:40:20|538.6||538.6||538.6||538.6||0
1731663630000|2024-11-15 09:40:30|538.8||538.8||538.8||538.8||10
1731663640000|2024-11-15 09:40:40|538.6||538.8||538.8||538.6||500
1731663650000|2024-11-15 09:40:50|538.6|538.2|538.8|538.4|538.8|538.4|538.6|538.2|842
1731663670000|2024-11-15 09:41:10|||||||||8
1731663680000|2024-11-15 09:41:20|||||||||2
1731663690000|2024-11-15 09:41:30|||||||||3
1731663700000|2024-11-15 09:41:40|538.6|538.2|538.8|538.6|538.8|538.6|538.6|538.2|921
1731663710000|2024-11-15 09:41:50|||||||||365
1731663720000|2024-11-15 09:42:00|||||||||5
1731663730000|2024-11-15 09:42:10|539|538.8|539.2|539|539.2|539|539|538.8|1657
1731663750000|2024-11-15 09:42:30|||||||||837
1731663760000|2024-11-15 09:42:40|||||||||1026
1731663780000|2024-11-15 09:43:00|||||||||27
1731663790000|2024-11-15 09:43:10|||||||||90
1731663800000|2024-11-15 09:43:20|||||||||4420
1731663810000|2024-11-15 09:43:30|539.4|539.2|539.2|539|539.6|539.2|539.2|539|817
1731663820000|2024-11-15 09:43:40|539.4||539.4||539.4||539.4||48
1731663830000|2024-11-15 09:43:50|||||||||1
1731663840000|2024-11-15 09:44:00|||||||||1936
1731663850000|2024-11-15 09:44:10|||||||||35435
1731663860000|2024-11-15 09:44:20||539.2||539.2||539.2||539.2|0
1731663870000|2024-11-15 09:44:30|539.6|539|539.4|539|539.6|539|539.4|539|520
1731663880000|2024-11-15 09:44:40|539.2|538.8|539.4|539|539.4|539|539.2|538.8|1828
1731663890000|2024-11-15 09:44:50|539.2||539.2||539.2||539.2||3229
1731663900000|2024-11-15 09:45:00||538.8||538.8||538.8||538.8|93
1731663910000|2024-11-15 09:45:10||539||538.8||539||538.8|11
1731663920000|2024-11-15 09:45:20||539||538.8||539||538.8|1
1731663930000|2024-11-15 09:45:30|||||||||16967
1731663940000|2024-11-15 09:45:40|||||||||1
1731663950000|2024-11-15 09:45:50|||||||||7
1731663960000|2024-11-15 09:46:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539|373
1731663970000|2024-11-15 09:46:10||539||539||539||539|10
1731663980000|2024-11-15 09:46:20||539.2||539||539.2||539|502
1731663990000|2024-11-15 09:46:30|539.2||539.2||539.2||539.2||0
1731664000000|2024-11-15 09:46:40|||||||||1167
1731664010000|2024-11-15 09:46:50|||||||||55
1731664020000|2024-11-15 09:47:00|539.4||539.4||539.4||539.4||240
1731664030000|2024-11-15 09:47:10|539.8|539.4|539.6|539.2|539.8|539.4|539.6|539.2|4110
1731664040000|2024-11-15 09:47:20|||||||||83
1731664050000|2024-11-15 09:47:30|||||||||1
1731664060000|2024-11-15 09:47:40||539.4||539.4||539.4||539.4|13000
1731664070000|2024-11-15 09:47:50|||||||||25
1731664090000|2024-11-15 09:48:10|||||||||3238
1731664100000|2024-11-15 09:48:20|540.4|540|540.4|540|540.6|540.2|540.4|540|1062
1731664110000|2024-11-15 09:48:30|||||||||2925
1731664120000|2024-11-15 09:48:40||540.2||540||540.2||540|724
1731664130000|2024-11-15 09:48:50|||||||||1065
1731664140000|2024-11-15 09:49:00|||||||||4764
1731664150000|2024-11-15 09:49:10|540.2||540.2||540.2||540.2||11
1731664160000|2024-11-15 09:49:20|||||||||5
1731664170000|2024-11-15 09:49:30|||||||||5521
1731664180000|2024-11-15 09:49:40|540|539.6|540|539.8|540|539.8|540|539.6|769
1731664190000|2024-11-15 09:49:50||539.6||539.6||539.6||539.6|103
1731664200000|2024-11-15 09:50:00|539.8|539.8|540|539.6|540|539.8|539.8|539.6|1993
1731664210000|2024-11-15 09:50:10|||||||||4
1731664220000|2024-11-15 09:50:20|||||||||92
1731664230000|2024-11-15 09:50:30|||||||||929
1731664240000|2024-11-15 09:50:40|539.8||539.8||539.8||539.8||119
1731664250000|2024-11-15 09:50:50|540|539.4|539.6|539.4|540|539.4|539.6|539.4|4569
1731664260000|2024-11-15 09:51:00||539.2||539.2||539.2||539.2|1614
1731664270000|2024-11-15 09:51:10|539.4||539.4||539.4||539.4||543
1731664280000|2024-11-15 09:51:20|539.2|539|539.2|539|539.4|539|539.2|539|2384
1731664300000|2024-11-15 09:51:40|539.4||539.4||539.4||539.2||216
1731664310000|2024-11-15 09:51:50|539.2|538.4|538.8|538.6|539.2|538.6|538.8|538.4|279
1731664320000|2024-11-15 09:52:00|539|538.8|539|538.8|539|538.8|539|538.8|14146
1731664330000|2024-11-15 09:52:10||538.6||538.6||538.6||538.6|417
1731664340000|2024-11-15 09:52:20|||||||||1797
1731664350000|2024-11-15 09:52:30||538.8||538.6||538.8||538.6|1390
1731664370000|2024-11-15 09:52:50|538.8|538.8|539.4|539|539.4|539|538.8|538.8|639
1731664380000|2024-11-15 09:53:00|539.2||539.2||539.2||539.2||7
1731664390000|2024-11-15 09:53:10|||||||||1
1731664400000|2024-11-15 09:53:20|||||||||1272
1731664410000|2024-11-15 09:53:30|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|95
1731664430000|2024-11-15 09:53:50|||||||||637
1731664440000|2024-11-15 09:54:00|||||||||11
1731664460000|2024-11-15 09:54:20|||||||||2748
1731664470000|2024-11-15 09:54:30|||||||||1
1731664480000|2024-11-15 09:54:40|||||||||1
1731664490000|2024-11-15 09:54:50|||||||||25
1731664500000|2024-11-15 09:55:00|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|1252
1731664520000|2024-11-15 09:55:20|539.4|539.2|539.6|539.2|539.6|539.2|539.4|539.2|958
1731664530000|2024-11-15 09:55:30|539.4||539.4||539.4||539.4||10
1731664540000|2024-11-15 09:55:40||539||539||539||539|1201
1731664550000|2024-11-15 09:55:50||539.2||539.2||539.2||539.2|0
1731664560000|2024-11-15 09:56:00||539||539||539||539|841
1731664570000|2024-11-15 09:56:10|539.2|539.2|539.2|539|539.2|539.2|539.2|539|567
1731664580000|2024-11-15 09:56:20|539.4||539.4||539.4||539.4||0
1731664590000|2024-11-15 09:56:30||539.2||539.2||539.2||539|3853
1731664600000|2024-11-15 09:56:40|||||||||186
1731664610000|2024-11-15 09:56:50|539.2|539|539.4|539.2|539.4|539.2|539.2|539|691
1731664620000|2024-11-15 09:57:00||539||539.2||539.2||539|4113
1731664650000|2024-11-15 09:57:30|||||||||1030
1731664660000|2024-11-15 09:57:40|||||||||520
1731664670000|2024-11-15 09:57:50|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|117
1731664680000|2024-11-15 09:58:00|||||||||563
1731664700000|2024-11-15 09:58:20|||||||||4000
1731664710000|2024-11-15 09:58:30|||||||||17
1731664750000|2024-11-15 09:59:10|||||||||310
1731664760000|2024-11-15 09:59:20|||||||||250
1731664770000|2024-11-15 09:59:30|||||||||129
1731664780000|2024-11-15 09:59:40|||||||||7
1731664790000|2024-11-15 09:59:50|||||||||5
1731664800000|2024-11-15 10:00:00|539|538.6|539|538.6|539|538.6|538.8|538.6|848
1731664810000|2024-11-15 10:00:10|538.8|538.4|538.4|538.2|538.8|538.4|538.4|538|1683
1731664820000|2024-11-15 10:00:20|||||||||384
1731664830000|2024-11-15 10:00:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|213
1731664840000|2024-11-15 10:00:40|||||||||986
1731664850000|2024-11-15 10:00:50|||||||||78
1731664860000|2024-11-15 10:01:00||538.2||538.2||538.2||538.2|793
1731664870000|2024-11-15 10:01:10|||||||||148
1731664880000|2024-11-15 10:01:20|||||||||5
1731664890000|2024-11-15 10:01:30|||||||||1887
1731664900000|2024-11-15 10:01:40||538.4||538.2||538.4||538.2|1447
1731664910000|2024-11-15 10:01:50|||||||||552
1731664920000|2024-11-15 10:02:00|||||||||30
1731664930000|2024-11-15 10:02:10|538.4||538.4||538.4||538.4||185
1731664940000|2024-11-15 10:02:20|||||||||18
1731664950000|2024-11-15 10:02:30|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|3918
1731664960000|2024-11-15 10:02:40|538.6||538.6||538.6||538.6||0
1731664970000|2024-11-15 10:02:50|538.8||538.8||538.8||538.8||11
1731664980000|2024-11-15 10:03:00|538.6||538.8||538.8||538.6||318
1731664990000|2024-11-15 10:03:10|||||||||71
1731665000000|2024-11-15 10:03:20|538.6||538.6||538.6||538.6||2304
1731665010000|2024-11-15 10:03:30|||||||||14
1731665020000|2024-11-15 10:03:40|538.8||538.8||538.8||538.8||0
1731665030000|2024-11-15 10:03:50|||||||||93
1731665040000|2024-11-15 10:04:00|538.6||538.8||538.8||538.6||1169
1731665050000|2024-11-15 10:04:10|||||||||1792
1731665060000|2024-11-15 10:04:20|||||||||1998
1731665070000|2024-11-15 10:04:30|538.6||538.6||538.6||538.6||135
1731665080000|2024-11-15 10:04:40|538.4|538|538.4|538|538.4|538|538.4|538|702
1731665090000|2024-11-15 10:04:50|||||||||20
1731665100000|2024-11-15 10:05:00|||||||||4819
1731665110000|2024-11-15 10:05:10|538.2||538.2||538.2||538.2||2560
1731665120000|2024-11-15 10:05:20|538.4|538.2|538.6|538.4|538.6|538.4|538.4|538.2|8023
1731665130000|2024-11-15 10:05:30|538.4|538.2|538.2|538|538.4|538.2|538.2|538|1176
1731665140000|2024-11-15 10:05:40|538|537.8|537.8|537.6|538.2|537.8|537.8|537.6|1586
1731665150000|2024-11-15 10:05:50|||||||||2661
1731665160000|2024-11-15 10:06:00|||||||||101
1731665170000|2024-11-15 10:06:10|538|537.8|538|537.8|538|537.8|538|537.8|10748
1731665180000|2024-11-15 10:06:20|538.2||538||538.2||538||3
1731665190000|2024-11-15 10:06:30|||||||||1328
1731665200000|2024-11-15 10:06:40|||||||||562
1731665210000|2024-11-15 10:06:50|||||||||3
1731665220000|2024-11-15 10:07:00|||||||||215
1731665230000|2024-11-15 10:07:10|||||||||977
1731665240000|2024-11-15 10:07:20|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1392
1731665250000|2024-11-15 10:07:30|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537|4793
1731665260000|2024-11-15 10:07:40|||||||||4256
1731665270000|2024-11-15 10:07:50|||||||||4123
1731665290000|2024-11-15 10:08:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|1543
1731665310000|2024-11-15 10:08:30|||||||||107
1731665330000|2024-11-15 10:08:50|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|1028
1731665340000|2024-11-15 10:09:00|537.2|537|537.2|537|537.2|537|537.2|537|2286
1731665350000|2024-11-15 10:09:10|||||||||19428
1731665360000|2024-11-15 10:09:20|||||||||18523
1731665370000|2024-11-15 10:09:30|537|536.8|537|536.8|537|536.8|537|536.8|4059
1731665380000|2024-11-15 10:09:40|||||||||1490
1731665390000|2024-11-15 10:09:50|537.2|537|537.2|537|537.2|537|537.2|537|2861
1731665720000|2024-11-15 10:15:20|536|535.8|536.2|536|536.4|536|535.8|535.6|5530
1731665730000|2024-11-15 10:15:30||535.8||535.8||535.8||535.8|2949
1731665740000|2024-11-15 10:15:40|536|535.6|536.2|535.8|536.2|535.8|536|535.6|675
1731665750000|2024-11-15 10:15:50|536.4|536|536.8|536.4|536.8|536.4|536.4|536|2852
1731665760000|2024-11-15 10:16:00|536.6||536.6||536.8||536.6||277
1731665770000|2024-11-15 10:16:10|536.8||536.6||536.8||536.6||2300
1731665780000|2024-11-15 10:16:20|||||||||150
1731665790000|2024-11-15 10:16:30|536.8||536.6||536.8||536.6||441
1731665800000|2024-11-15 10:16:40|536.8||536.8||536.8||536.8||452
1731665810000|2024-11-15 10:16:50|537|536.6|536.8|536.4|537|536.8|536.8|536.4|1590
1731665820000|2024-11-15 10:17:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|1309
1731665830000|2024-11-15 10:17:10|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.2|927
1731665840000|2024-11-15 10:17:20|536.8||536.8||536.8||536.8||2216
1731665850000|2024-11-15 10:17:30|536.6||536.6||536.8||536.6||2556
1731665860000|2024-11-15 10:17:40|536.8||536.8||536.8||536.6||5164
1731665870000|2024-11-15 10:17:50|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|1977
1731665880000|2024-11-15 10:18:00|||||||||592
1731665890000|2024-11-15 10:18:10|||||||||22208
1731665900000|2024-11-15 10:18:20|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|2222
1731665910000|2024-11-15 10:18:30|||||||||4479
1731665920000|2024-11-15 10:18:40|||||||||1886
1731665930000|2024-11-15 10:18:50|||||||||240
1731665940000|2024-11-15 10:19:00|||||||||1056
1731665950000|2024-11-15 10:19:10|536.4|536.2|536|535.8|536.4|536.2|536|535.8|3015
1731665960000|2024-11-15 10:19:20|||||||||523
1731665990000|2024-11-15 10:19:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|661
1731666000000|2024-11-15 10:20:00|||||||||369
1731666020000|2024-11-15 10:20:20|||||||||1306
1731666030000|2024-11-15 10:20:30|||||||||8
1731666040000|2024-11-15 10:20:40|||||||||3
1731666060000|2024-11-15 10:21:00|535.6|535.4|536.2|535.8|536.2|535.8|535.6|535.4|1471
1731666070000|2024-11-15 10:21:10|536||536.2||536.2||536||2052
1731666080000|2024-11-15 10:21:20|||||||||3713
1731666090000|2024-11-15 10:21:30|||||||||29
1731666100000|2024-11-15 10:21:40|536||536.2||536.2||536||100
1731666110000|2024-11-15 10:21:50|536.4|536|536.2|536|536.4|536|536.2|536|1271
1731666120000|2024-11-15 10:22:00|536.4|536.2|536.4|536.2|536.6|536.2|536.4|536.2|562
1731666130000|2024-11-15 10:22:10|||||||||1854
1731666140000|2024-11-15 10:22:20|||||||||562
1731666150000|2024-11-15 10:22:30||536||536.2||536.2||536|930
1731666170000|2024-11-15 10:22:50|||||||||19
1731666190000|2024-11-15 10:23:10|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1911
1731666200000|2024-11-15 10:23:20|||||||||184
1731666210000|2024-11-15 10:23:30|536||536||536||536||1875
1731666220000|2024-11-15 10:23:40|536.2|536|536.2|535.8|536.2|536|536.2|535.8|169
1731666230000|2024-11-15 10:23:50|536||536||536||536||96
1731666240000|2024-11-15 10:24:00|536.2||536||536.2||536||2090
1731666250000|2024-11-15 10:24:10|536.2|536|536.6|536.4|536.6|536.4|536.2|536|1977
1731666260000|2024-11-15 10:24:20|536.8||536.6||536.8||536.6||2410
1731666270000|2024-11-15 10:24:30|536.8||536.6||536.8||536.6||5
1731666280000|2024-11-15 10:24:40|536.8||536.6||536.8||536.6||3686
1731666290000|2024-11-15 10:24:50|536.8||536.6||536.8||536.6||100
1731666300000|2024-11-15 10:25:00|536.8||536.8||536.8||536.8||0
1731666330000|2024-11-15 10:25:30|536.6||536.6||536.6||536.6||931
1731666340000|2024-11-15 10:25:40|536.8||536.8||536.8||536.8||1
1731666350000|2024-11-15 10:25:50|536.6||536.6||536.6||536.6||92
1731666360000|2024-11-15 10:26:00|536.8||536.8||536.8||536.8||0
1731666370000|2024-11-15 10:26:10|536.6||536.6||536.8||536.6||0
1731666380000|2024-11-15 10:26:20|||||||||4302
1731666390000|2024-11-15 10:26:30|||||||||2150
1731666400000|2024-11-15 10:26:40|||||||||1606
1731666410000|2024-11-15 10:26:50|||||||||4319
1731666420000|2024-11-15 10:27:00|||||||||2037
1731666430000|2024-11-15 10:27:10|||||||||1572
1731666440000|2024-11-15 10:27:20|||||||||572
1731666450000|2024-11-15 10:27:30|||||||||1250
1731666460000|2024-11-15 10:27:40|536.8||536.8||536.8||536.8||952
1731666480000|2024-11-15 10:28:00|536.6||536.6||536.8||536.6||0
1731666490000|2024-11-15 10:28:10|536.8||536.6||536.8||536.6||78
1731666510000|2024-11-15 10:28:30|536.8||536.6||536.8||536.6||0
1731666520000|2024-11-15 10:28:40|||||||||747
1731666530000|2024-11-15 10:28:50|||||||||159
1731666560000|2024-11-15 10:29:20|||||||||20
1731666570000|2024-11-15 10:29:30|||||||||564
1731666580000|2024-11-15 10:29:40|||||||||4215
1731666590000|2024-11-15 10:29:50|||||||||434
1731666600000|2024-11-15 10:30:00|||||||||1
1731666610000|2024-11-15 10:30:10|536.8||536.8||536.8||536.8||400
1731666620000|2024-11-15 10:30:20|536.6||536.8||536.8||536.6||1664
1731666630000|2024-11-15 10:30:30|536.6||536.8||536.8||536.6||92694
1731666640000|2024-11-15 10:30:40|536.6||536.6||536.6||536.6||0
1731666650000|2024-11-15 10:30:50|||||||||4
1731666660000|2024-11-15 10:31:00|536.8||536.8||536.8||536.8||1748
1731666670000|2024-11-15 10:31:10|536.6||536.6||536.6||536.6||238
1731666680000|2024-11-15 10:31:20|||||||||29
1731666700000|2024-11-15 10:31:40|||||||||3006
1731666710000|2024-11-15 10:31:50|536.2|536|536.2|536|536.2|536|536.2|536|2362
1731666720000|2024-11-15 10:32:00|536.4||536.4||536.4||536.4||0
1731666740000|2024-11-15 10:32:20|||||||||1853
1731666760000|2024-11-15 10:32:40|||||||||1
1731666770000|2024-11-15 10:32:50|536.2||536.2||536.2||536.2||37052
1731666780000|2024-11-15 10:33:00|||||||||1339
1731666790000|2024-11-15 10:33:10|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1158
1731666800000|2024-11-15 10:33:20|||||||||66752
1731666810000|2024-11-15 10:33:30|536.8|536.6|536.6|536.4|536.8|536.6|536.6|536.4|2023
1731666820000|2024-11-15 10:33:40|536.8||536.6||536.8||536.6||10
1731666830000|2024-11-15 10:33:50|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1048
1731666840000|2024-11-15 10:34:00|||||||||4634
1731666850000|2024-11-15 10:34:10|536.2|536|536.4|536|536.4|536|536.2|536|2281
1731666860000|2024-11-15 10:34:20|536.2||536.2||536.2||536.2||0
1731666880000|2024-11-15 10:34:40|||||||||10
1731666890000|2024-11-15 10:34:50|||||||||2055
1731666900000|2024-11-15 10:35:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|582
1731666910000|2024-11-15 10:35:10|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.4|3534
1731666920000|2024-11-15 10:35:20|||||||||1689
1731666930000|2024-11-15 10:35:30|||||||||3
1731666950000|2024-11-15 10:35:50|536.8||536.8||536.8||536.8||21
1731666960000|2024-11-15 10:36:00|||||||||4819
1731666970000|2024-11-15 10:36:10|||||||||122
1731667010000|2024-11-15 10:36:50|||||||||2000
1731667020000|2024-11-15 10:37:00|||||||||4338
1731667030000|2024-11-15 10:37:10|||||||||1091
1731667050000|2024-11-15 10:37:30|||||||||549
1731667060000|2024-11-15 10:37:40|||||||||216
1731667070000|2024-11-15 10:37:50|||||||||221
1731667080000|2024-11-15 10:38:00|536.6||536.6||536.6||536.6||116
1731667090000|2024-11-15 10:38:10|536.8||536.6||536.8||536.6||2076
1731667110000|2024-11-15 10:38:30|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|18
1731667120000|2024-11-15 10:38:40|536.2|536|536|535.8|536.2|536|536|535.8|989
1731667130000|2024-11-15 10:38:50|||||||||89478
1731667140000|2024-11-15 10:39:00|||||||||1991
1731667150000|2024-11-15 10:39:10|||||||||4194
1731667160000|2024-11-15 10:39:20|536.2|536|536.4|536.2|536.4|536.2|536.2|536|1029
1731667170000|2024-11-15 10:39:30|536.2|536|536.2|536|536.2|536|536.2|536|3660
1731667180000|2024-11-15 10:39:40|536|535.8|535.6|535.2|536|535.8|535.6|535.2|1896
1731667190000|2024-11-15 10:39:50|535.8|535.4|536|535.6|536|535.6|535.8|535.4|72
1731667200000|2024-11-15 10:40:00|535.8||536||536||535.8||4770
1731667210000|2024-11-15 10:40:10|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1668
1731667220000|2024-11-15 10:40:20|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|10
1731667230000|2024-11-15 10:40:30|536||536||536||536||565
1731667240000|2024-11-15 10:40:40|535.8||535.8||535.8||535.8||742
1731667250000|2024-11-15 10:40:50|||||||||32718
1731667270000|2024-11-15 10:41:10|||||||||5634
1731667280000|2024-11-15 10:41:20|||||||||1015
1731667290000|2024-11-15 10:41:30|||||||||5
1731667300000|2024-11-15 10:41:40|||||||||2
1731667310000|2024-11-15 10:41:50|||||||||3891
1731667320000|2024-11-15 10:42:00|||||||||99
1731667330000|2024-11-15 10:42:10|||||||||331
1731667340000|2024-11-15 10:42:20|||||||||1992
1731667360000|2024-11-15 10:42:40|||||||||4999
1731667380000|2024-11-15 10:43:00|||||||||927
1731667390000|2024-11-15 10:43:10|536|535.8|536|535.8|536.2|535.8|536|535.8|2646
1731667410000|2024-11-15 10:43:30|||||||||28
1731667430000|2024-11-15 10:43:50|||||||||130
1731667440000|2024-11-15 10:44:00|535.8|535.4|535.6|535.4|535.8|535.4|535.6|535.4|2695
1731667450000|2024-11-15 10:44:10||535.2||535.2||535.2||535.2|5713
1731667460000|2024-11-15 10:44:20|535.4||535.4||535.4||535.4||934
1731667470000|2024-11-15 10:44:30|||||||||103
1731667490000|2024-11-15 10:44:50|||||||||787
1731667500000|2024-11-15 10:45:00|||||||||290
1731667510000|2024-11-15 10:45:10|||||||||8127
1731667530000|2024-11-15 10:45:30|||||||||3326
1731667540000|2024-11-15 10:45:40|||||||||4013
1731667550000|2024-11-15 10:45:50|535.2|535|535.2|535|535.2|535|535.2|535|2068
1731667560000|2024-11-15 10:46:00|535|534.8|535|534.6|535|534.8|535|534.6|2105
1731667570000|2024-11-15 10:46:10|534.8||534.8||534.8||534.8||6
1731667580000|2024-11-15 10:46:20|535||535||535||535||25749
1731667590000|2024-11-15 10:46:30||534.8||534.8||534.8||534.8|1012
1731667600000|2024-11-15 10:46:40|||||||||48601
1731667610000|2024-11-15 10:46:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|375
1731667620000|2024-11-15 10:47:00|534.6|534.2|534.6|534.4|534.8|534.6|534.6|534.2|1158
1731667630000|2024-11-15 10:47:10|534.8|534.6|534.6|534.4|534.8|534.6|534.6|534.4|2473
1731667640000|2024-11-15 10:47:20|534.8||534.6||534.8||534.6||8249
1731667650000|2024-11-15 10:47:30|||||||||7
1731667660000|2024-11-15 10:47:40|534.8||534.8||534.8||534.8||13
1731667670000|2024-11-15 10:47:50|534.6||534.6||534.6||534.6||0
1731667680000|2024-11-15 10:48:00|||||||||2639
1731667690000|2024-11-15 10:48:10|||||||||300
1731667700000|2024-11-15 10:48:20|||||||||3267
1731667710000|2024-11-15 10:48:30|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1013
1731667720000|2024-11-15 10:48:40|||||||||4621
1731667730000|2024-11-15 10:48:50|534.6|534.4|534.8|534.6|534.8|534.6|534.6|534.4|2435
1731667740000|2024-11-15 10:49:00|||||||||9155
1731667750000|2024-11-15 10:49:10|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|984
1731667760000|2024-11-15 10:49:20|||||||||5232
1731667770000|2024-11-15 10:49:30|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|10582
1731667780000|2024-11-15 10:49:40|535|534.8|535|534.8|535|534.8|534.8|534.6|130737
1731667790000|2024-11-15 10:49:50|535.2||535||535.2||535||564
1731667800000|2024-11-15 10:50:00|||||||||3321
1731667810000|2024-11-15 10:50:10|||||||||2088
1731667820000|2024-11-15 10:50:20|||||||||2146
1731667830000|2024-11-15 10:50:30|535.2||535.2||535.2||535||375
1731667840000|2024-11-15 10:50:40|535||535||535.2||535||562
1731667850000|2024-11-15 10:50:50|||||||||143
1731667860000|2024-11-15 10:51:00|535.2||535||535.2||535||1771
1731667870000|2024-11-15 10:51:10|||||||||9397
1731667880000|2024-11-15 10:51:20|||||||||5501
1731667890000|2024-11-15 10:51:30|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1374
1731667900000|2024-11-15 10:51:40|||||||||425
1731667910000|2024-11-15 10:51:50|||||||||101
1731667920000|2024-11-15 10:52:00|||||||||1668
1731667930000|2024-11-15 10:52:10|535|534.8|535|534.8|535|534.8|535|534.8|7042
1731667940000|2024-11-15 10:52:20|||||||||48
1731667950000|2024-11-15 10:52:30|||||||||3748
1731667960000|2024-11-15 10:52:40|||||||||71
1731667970000|2024-11-15 10:52:50|||||||||48
1731667980000|2024-11-15 10:53:00|||||||||3296
1731667990000|2024-11-15 10:53:10|||||||||50
1731668000000|2024-11-15 10:53:20|||||||||1048
1731668010000|2024-11-15 10:53:30|||||||||3862
1731668020000|2024-11-15 10:53:40|||||||||57
1731668030000|2024-11-15 10:53:50|||||||||985
1731668040000|2024-11-15 10:54:00|534.8|534.6|535|534.8|535|534.8|534.8|534.6|5961
1731668050000|2024-11-15 10:54:10|||||||||1049
1731668060000|2024-11-15 10:54:20|||||||||122
1731668070000|2024-11-15 10:54:30|535.2|535|535.2|535|535.2|535|535.2|535|1478
1731668080000|2024-11-15 10:54:40|||||||||2333
1731668090000|2024-11-15 10:54:50|||||||||51
1731668100000|2024-11-15 10:55:00|||||||||22
1731668110000|2024-11-15 10:55:10|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|723
1731668120000|2024-11-15 10:55:20|535.2|535|535.4|535|535.4|535|535.2|535|48
1731668130000|2024-11-15 10:55:30|535.2|535.2|535.4|535.2|535.4|535.2|535.2|535.2|1190
1731668140000|2024-11-15 10:55:40|||||||||2717
1731668150000|2024-11-15 10:55:50|||||||||7887
1731668160000|2024-11-15 10:56:00|||||||||5610
1731668170000|2024-11-15 10:56:10|||||||||6389
1731668180000|2024-11-15 10:56:20|||||||||750
1731668190000|2024-11-15 10:56:30|535.8|535.6|536|535.8|536|535.8|535.8|535.6|2342
1731668200000|2024-11-15 10:56:40||535.6||535.8||535.8||535.6|2886
1731668210000|2024-11-15 10:56:50||535.6||535.6||535.8||535.6|1367
1731668220000|2024-11-15 10:57:00||535.8||535.8||535.8||535.8|0
1731668230000|2024-11-15 10:57:10|||||||||17
1731668240000|2024-11-15 10:57:20|||||||||192
1731668250000|2024-11-15 10:57:30|||||||||285
1731668260000|2024-11-15 10:57:40|||||||||75
1731668270000|2024-11-15 10:57:50|||||||||58
1731668280000|2024-11-15 10:58:00|||||||||454
1731668290000|2024-11-15 10:58:10|||||||||419
1731668300000|2024-11-15 10:58:20|||||||||48
1731668310000|2024-11-15 10:58:30|||||||||686
1731668320000|2024-11-15 10:58:40|536.2|536|536.2|536|536.2|536|536.2|536|1260
1731668330000|2024-11-15 10:58:50|||||||||1
1731668340000|2024-11-15 10:59:00|||||||||794
1731668350000|2024-11-15 10:59:10|536|535.8|536|535.8|536|535.8|536|535.8|319
1731668360000|2024-11-15 10:59:20|||||||||98
1731668370000|2024-11-15 10:59:30|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|417
1731668380000|2024-11-15 10:59:40|||||||||790
1731668390000|2024-11-15 10:59:50|536|535.4|536|535.6|536|535.6|536|535.4|1040
1731668400000|2024-11-15 11:00:00|535.8|535.4|535.6|535.4|535.8|535.4|535.6|535.4|3927
1731668410000|2024-11-15 11:00:10|535.8||535.6||535.8||535.6||1870
1731668420000|2024-11-15 11:00:20|||||||||9
1731668430000|2024-11-15 11:00:30|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|5938
1731668440000|2024-11-15 11:00:40||535||535.2||535.2||535|1146
1731668450000|2024-11-15 11:00:50|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.2|161
1731668460000|2024-11-15 11:01:00|||||||||1
1731668470000|2024-11-15 11:01:10||535.2||535.2||535.2||535.2|60501
1731668480000|2024-11-15 11:01:20|||||||||929
1731668490000|2024-11-15 11:01:30|535.4||535.4||535.4||535.4||0
1731668500000|2024-11-15 11:01:40|||||||||7
1731668510000|2024-11-15 11:01:50|535.2|535|535|534.8|535.2|535|535|534.8|122
1731668520000|2024-11-15 11:02:00|||||||||6
1731668530000|2024-11-15 11:02:10||534.6||534.6||534.6||534.6|5321
1731668540000|2024-11-15 11:02:20|||||||||37
1731668550000|2024-11-15 11:02:30|||||||||5
1731668580000|2024-11-15 11:03:00|||||||||300
1731668590000|2024-11-15 11:03:10|||||||||2251
1731668600000|2024-11-15 11:03:20|534.8||534.8||534.8||534.8||111
1731668630000|2024-11-15 11:03:50|||||||||3834
1731668650000|2024-11-15 11:04:10|||||||||9006
1731668660000|2024-11-15 11:04:20|||||||||2107
1731668670000|2024-11-15 11:04:30|535||535||535||535||170
1731668690000|2024-11-15 11:04:50|534.8||535||535||534.8||4
1731668710000|2024-11-15 11:05:10|||||||||1
1731668720000|2024-11-15 11:05:20|535.2|534.8|535.2|535|535.2|535|535.2|534.8|2
1731668730000|2024-11-15 11:05:30|||||||||6
1731668740000|2024-11-15 11:05:40|535.4|535.2|535.6|535.4|535.6|535.4|535.4|535.2|2204
1731668750000|2024-11-15 11:05:50|535.8||535.8||535.8||535.8||2551
1731668760000|2024-11-15 11:06:00|||||||||40
1731668770000|2024-11-15 11:06:10|||||||||4822
1731668780000|2024-11-15 11:06:20||535.6||535.6||535.6||535.6|1856
1731668790000|2024-11-15 11:06:30|536||536||536||536||1
1731668800000|2024-11-15 11:06:40|535.8||535.8||536||535.8||31
1731668810000|2024-11-15 11:06:50|||||||||7
1731668820000|2024-11-15 11:07:00|||||||||9
1731668840000|2024-11-15 11:07:20|536||535.8||536||535.8||4
1731668850000|2024-11-15 11:07:30|||||||||2500
1731668860000|2024-11-15 11:07:40|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|1188
1731668870000|2024-11-15 11:07:50|535.4|535.2|535.6|535.2|535.6|535.2|535.4|535.2|2791
1731668880000|2024-11-15 11:08:00|||||||||2372
1731668900000|2024-11-15 11:08:20|535.8|535.4|535.8|535.4|535.8|535.6|535.8|535.4|1247
1731668910000|2024-11-15 11:08:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|14385
1731668930000|2024-11-15 11:08:50|||||||||1486
1731668940000|2024-11-15 11:09:00|535.4||535.4||535.4||535.4||0
1731668950000|2024-11-15 11:09:10|||||||||46
1731668960000|2024-11-15 11:09:20||535||535||535||535|1401
1731668970000|2024-11-15 11:09:30|535.2||535.2||535.2||535.2||0
1731668980000|2024-11-15 11:09:40|||||||||4
1731668990000|2024-11-15 11:09:50|535|534.6|535|534.6|535|534.6|535|534.6|1138
1731669000000|2024-11-15 11:10:00|||||||||185
1731669010000|2024-11-15 11:10:10|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|2006
1731669020000|2024-11-15 11:10:20|||||||||472
1731669030000|2024-11-15 11:10:30|||||||||10786
1731669040000|2024-11-15 11:10:40|||||||||520
1731669050000|2024-11-15 11:10:50|||||||||5186
1731669060000|2024-11-15 11:11:00|||||||||5
1731669080000|2024-11-15 11:11:20|||||||||5743
1731669090000|2024-11-15 11:11:30|||||||||1582
1731669100000|2024-11-15 11:11:40|534.6||534.6||534.6||534.6||11
1731669110000|2024-11-15 11:11:50||534.2||534.2||534.2||534.2|2203
1731669130000|2024-11-15 11:12:10|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|1291
1731669140000|2024-11-15 11:12:20|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|3943
1731669150000|2024-11-15 11:12:30|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|4
1731669160000|2024-11-15 11:12:40|||||||||3530
1731669180000|2024-11-15 11:13:00|||||||||2897
1731669190000|2024-11-15 11:13:10|||||||||50
1731669200000|2024-11-15 11:13:20|||||||||100
1731669220000|2024-11-15 11:13:40|534.6||534.8||534.8||534.6||8245
1731669230000|2024-11-15 11:13:50|||||||||720
1731669240000|2024-11-15 11:14:00|||||||||5000
1731669250000|2024-11-15 11:14:10|||||||||186
1731669260000|2024-11-15 11:14:20|||||||||19390
1731669270000|2024-11-15 11:14:30|535.4|535|535.4|535|535.4|535|535.4|535|227
1731669310000|2024-11-15 11:15:10|||||||||562
1731669320000|2024-11-15 11:15:20||535.2||535.2||535.2||535.2|986
1731669330000|2024-11-15 11:15:30|||||||||90
1731669340000|2024-11-15 11:15:40|||||||||429
1731669350000|2024-11-15 11:15:50|||||||||319
1731669360000|2024-11-15 11:16:00|535.2|535|535.2|534.8|535.2|535|535.2|534.8|3737
1731669380000|2024-11-15 11:16:20|535||535||535||535||21
1731669400000|2024-11-15 11:16:40|535.2||535.2||535.2||535.2||1577
1731669420000|2024-11-15 11:17:00|||||||||415
1731669440000|2024-11-15 11:17:20|||||||||462
1731669450000|2024-11-15 11:17:30|||||||||20
1731669460000|2024-11-15 11:17:40|||||||||1046
1731669480000|2024-11-15 11:18:00|||||||||9
1731669490000|2024-11-15 11:18:10|||||||||13
1731669500000|2024-11-15 11:18:20|||||||||6620
1731669520000|2024-11-15 11:18:40|||||||||13
1731669540000|2024-11-15 11:19:00|535||535.2||535.2||535||258
1731669580000|2024-11-15 11:19:40|||||||||5
1731669600000|2024-11-15 11:20:00||535||535||535||535|4269
1731669610000|2024-11-15 11:20:10|||||||||36
1731669620000|2024-11-15 11:20:20|||||||||127
1731669630000|2024-11-15 11:20:30||534.8||534.8||534.8||534.8|4
1731669640000|2024-11-15 11:20:40|||||||||205
1731669660000|2024-11-15 11:21:00|||||||||68
1731669670000|2024-11-15 11:21:10|||||||||1
1731669680000|2024-11-15 11:21:20|||||||||8000
1731669690000|2024-11-15 11:21:30|||||||||126
1731669700000|2024-11-15 11:21:40|||||||||2620
1731669720000|2024-11-15 11:22:00||535||535||535||535|3
1731669730000|2024-11-15 11:22:10||534.8||534.8||534.8||534.8|51
1731669740000|2024-11-15 11:22:20|||||||||37
1731669750000|2024-11-15 11:22:30|||||||||2
1731669760000|2024-11-15 11:22:40|535||535||535||535||2021
1731669770000|2024-11-15 11:22:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1551
1731669780000|2024-11-15 11:23:00||534.4||534.6||534.6||534.4|12181
1731669800000|2024-11-15 11:23:20|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|981
1731669830000|2024-11-15 11:23:50|||||||||30000
1731669840000|2024-11-15 11:24:00|||||||||589
1731669850000|2024-11-15 11:24:10|||||||||223
1731669860000|2024-11-15 11:24:20|||||||||25324
1731669880000|2024-11-15 11:24:40|535|534.6|535|534.6|535|534.6|534.8|534.6|442
1731669890000|2024-11-15 11:24:50|534.8||535||535||534.8||500
1731669900000|2024-11-15 11:25:00|534.8|534.4|534.8|534.4|535|534.4|534.8|534.4|972
1731669910000|2024-11-15 11:25:10|||||||||361
1731669930000|2024-11-15 11:25:30|||||||||300
1731669940000|2024-11-15 11:25:40|||||||||161
1731669960000|2024-11-15 11:26:00||534.6||534.6||534.6||534.6|76
1731669970000|2024-11-15 11:26:10|535|534.8|535|534.8|535|534.8|535|534.8|1139
1731669980000|2024-11-15 11:26:20|||||||||20
1731669990000|2024-11-15 11:26:30|||||||||5
1731670000000|2024-11-15 11:26:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1262
1731670010000|2024-11-15 11:26:50|535||535||535||535||2546
1731670020000|2024-11-15 11:27:00|||||||||3614
1731670030000|2024-11-15 11:27:10|||||||||1
1731670040000|2024-11-15 11:27:20|||||||||7
1731670070000|2024-11-15 11:27:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|1175
1731670080000|2024-11-15 11:28:00|||||||||27
1731670090000|2024-11-15 11:28:10|||||||||292
1731670100000|2024-11-15 11:28:20|||||||||1793
1731670110000|2024-11-15 11:28:30|||||||||100
1731670120000|2024-11-15 11:28:40|534.6||534.6||534.6||534.6||159
1731670130000|2024-11-15 11:28:50|534.8||534.8||534.8||534.8||1698
1731670140000|2024-11-15 11:29:00|||||||||2572
1731670150000|2024-11-15 11:29:10|||||||||5691
1731670170000|2024-11-15 11:29:30|534.6||534.8||534.8||534.6||804
1731670180000|2024-11-15 11:29:40|||||||||8
1731670190000|2024-11-15 11:29:50|||||||||38
1731670200000|2024-11-15 11:30:00|534.4|534.2|534.6|534.4|534.6|534.4|534.4|534.2|937
1731670210000|2024-11-15 11:30:10|534.4|534|534.6|534.2|534.6|534.2|534.4|534|3191
1731670220000|2024-11-15 11:30:20|||||||||8
1731670240000|2024-11-15 11:30:40|||||||||694
1731670260000|2024-11-15 11:31:00|534.8|534.4|534.4|534.2|534.8|534.4|534.4|534.2|2665
1731670270000|2024-11-15 11:31:10|534.2|534|534.2|534|534.2|534|534.2|534|914
1731670280000|2024-11-15 11:31:20|||||||||5675
1731670290000|2024-11-15 11:31:30|||||||||222
1731670300000|2024-11-15 11:31:40|||||||||1132
1731670320000|2024-11-15 11:32:00|||||||||676
1731670330000|2024-11-15 11:32:10|534.4||534.4||534.4||534.4||18827
1731670340000|2024-11-15 11:32:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|157946
1731670350000|2024-11-15 11:32:30|535|534.6|535|534.6|535|534.6|535|534.6|4623
1731670360000|2024-11-15 11:32:40|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|553
1731670370000|2024-11-15 11:32:50|535.4|535|536.2|535.8|536.2|535.8|535.4|535|7700
1731670380000|2024-11-15 11:33:00|||||||||187
1731670390000|2024-11-15 11:33:10|536.4|536|536.4|536|536.4|536|536.4|536|0
1731670400000|2024-11-15 11:33:20|535.8|535.6|535.4|535|535.8|535.6|535.4|535|5375
1731670410000|2024-11-15 11:33:30||535.2||535.2||535.2||535.2|0
1731670420000|2024-11-15 11:33:40|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.4|213
1731670430000|2024-11-15 11:33:50|536||536||536||536||4500
1731670440000|2024-11-15 11:34:00|||||||||6992
1731670470000|2024-11-15 11:34:30|||||||||376
1731670480000|2024-11-15 11:34:40|||||||||5064
1731670490000|2024-11-15 11:34:50|||||||||4629
1731670500000|2024-11-15 11:35:00|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|40
1731670520000|2024-11-15 11:35:20|536.4|536|536.4|536.2|536.4|536.2|536.4|536|1592
1731670530000|2024-11-15 11:35:30|||||||||1484
1731670550000|2024-11-15 11:35:50|||||||||1
1731670560000|2024-11-15 11:36:00|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|3116
1731670580000|2024-11-15 11:36:20|||||||||952
1731670590000|2024-11-15 11:36:30|536.4|536.2|537.4|537|537.4|537|536.4|536.2|5963
1731670600000|2024-11-15 11:36:40|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|5455
1731670620000|2024-11-15 11:37:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|996
1731670630000|2024-11-15 11:37:10|538|537.6|538|537.8|538.2|537.8|538|537.6|1505
1731670640000|2024-11-15 11:37:20||537.6||537.6||537.6||537.6|4
1731670650000|2024-11-15 11:37:30||537.8||537.6||537.8||537.6|637
1731670660000|2024-11-15 11:37:40|||||||||2
1731670680000|2024-11-15 11:38:00|||||||||9525
1731670690000|2024-11-15 11:38:10|537.4|537|537.4|537|537.4|537.2|537.4|537|19086
1731670700000|2024-11-15 11:38:20|536.6|536.4|537|536.6|537|536.6|536.6|536.4|2434
1731670710000|2024-11-15 11:38:30|536.8||536.8||536.8||536.8||0
1731670720000|2024-11-15 11:38:40|537||537||537||537||1871
1731670730000|2024-11-15 11:38:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|53
1731670740000|2024-11-15 11:39:00|||||||||1
1731670750000|2024-11-15 11:39:10|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|4079
1731670760000|2024-11-15 11:39:20|||||||||5077
1731670770000|2024-11-15 11:39:30|||||||||1479
1731670780000|2024-11-15 11:39:40|||||||||44
1731670790000|2024-11-15 11:39:50|||||||||525
1731670800000|2024-11-15 11:40:00|||||||||620
1731670810000|2024-11-15 11:40:10|||||||||560
1731670820000|2024-11-15 11:40:20|||||||||13057
1731670830000|2024-11-15 11:40:30|536.8|536.4|536|535.8|536.8|536.4|536|535.8|572
1731670840000|2024-11-15 11:40:40|||||||||37253
1731670850000|2024-11-15 11:40:50|536.4|536|536.8|536.4|536.8|536.4|536.4|536|4628
1731670860000|2024-11-15 11:41:00|537|536.6|537.4|537|537.4|537|537|536.6|2295
1731670870000|2024-11-15 11:41:10|537.2|536.8|537|536.8|537.2|536.8|537|536.8|4430
1731670880000|2024-11-15 11:41:20|537.2||537.2||537.2||537.2||2678
1731670890000|2024-11-15 11:41:30|537||537.2||537.2||537||73
1731670900000|2024-11-15 11:41:40|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|2605
1731670910000|2024-11-15 11:41:50|537.4|537|537.4|537.2|537.4|537.2|537.4|537|3
1731670920000|2024-11-15 11:42:00|537.2|537|537.2|537|537.2|537.2|537.2|537|3654
1731670930000|2024-11-15 11:42:10|||||||||306
1731670940000|2024-11-15 11:42:20|537|536.6|537|536.6|537|536.6|537|536.6|4074
1731670950000|2024-11-15 11:42:30|||||||||382
1731670960000|2024-11-15 11:42:40|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|766
1731670970000|2024-11-15 11:42:50|||||||||931
1731670980000|2024-11-15 11:43:00|||||||||56
1731670990000|2024-11-15 11:43:10|536.4||536.6||536.6||536.4||1202
1731671000000|2024-11-15 11:43:20|536.4|536|536.4|536|536.4|536|536.4|536|513
1731671010000|2024-11-15 11:43:30|||||||||793
1731671020000|2024-11-15 11:43:40|||||||||559
1731671030000|2024-11-15 11:43:50|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|1716
1731671040000|2024-11-15 11:44:00|536.4|536|536.4|536|536.4|536|536.4|536|189
1731671050000|2024-11-15 11:44:10|||||||||962
1731671060000|2024-11-15 11:44:20|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|75
1731671070000|2024-11-15 11:44:30|536.4|536|536.4|536|536.4|536|536.4|536|617
1731671080000|2024-11-15 11:44:40|||||||||4
1731671090000|2024-11-15 11:44:50|||||||||5
1731671100000|2024-11-15 11:45:00|||||||||5
1731671110000|2024-11-15 11:45:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|49
1731671120000|2024-11-15 11:45:20|537|536.8|537|536.6|537|536.8|536.6|536.4|1489
1731671140000|2024-11-15 11:45:40|536.8||536.8||536.8||536.8||2510
1731671150000|2024-11-15 11:45:50|||||||||746
1731671160000|2024-11-15 11:46:00|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|2175
1731671170000|2024-11-15 11:46:10|||||||||1
1731671190000|2024-11-15 11:46:30|||||||||620
1731671200000|2024-11-15 11:46:40|536.6||536.6||536.6||536.6||20
1731671210000|2024-11-15 11:46:50||536.2||536.2||536.2||536.2|141
1731671230000|2024-11-15 11:47:10|||||||||3854
1731671240000|2024-11-15 11:47:20|536.4|536|536.4|536|536.4|536|536.4|536|1372
1731671250000|2024-11-15 11:47:30|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|105
1731671260000|2024-11-15 11:47:40|||||||||70
1731671270000|2024-11-15 11:47:50|||||||||104
1731671280000|2024-11-15 11:48:00|||||||||2270
1731671290000|2024-11-15 11:48:10|||||||||19
1731671300000|2024-11-15 11:48:20|||||||||200
1731671310000|2024-11-15 11:48:30|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|566
1731671320000|2024-11-15 11:48:40|||||||||1
1731671340000|2024-11-15 11:49:00|||||||||5409
1731671350000|2024-11-15 11:49:10|536.6|536.6|536.6|536.4|536.6|536.6|536.6|536.4|1439
1731671370000|2024-11-15 11:49:30|536.4|536|536.4|536.2|536.4|536.2|536.4|536|4434
1731671380000|2024-11-15 11:49:40|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|1
1731671390000|2024-11-15 11:49:50|||||||||50
1731671400000|2024-11-15 11:50:00|536.4||536.4||536.4||536.4||162
1731671410000|2024-11-15 11:50:10|536.6||536.6||536.6||536.6||0
1731671420000|2024-11-15 11:50:20|||||||||543
1731671430000|2024-11-15 11:50:30|||||||||13
1731671440000|2024-11-15 11:50:40|537|536.6|537|536.6|537|536.6|537|536.6|3007
1731671450000|2024-11-15 11:50:50|536.8|536.8|536.8|536.6|537|536.8|536.8|536.6|172
1731671460000|2024-11-15 11:51:00||536.4||536.4||536.4||536.4|3
1731671470000|2024-11-15 11:51:10|||||||||9
1731671490000|2024-11-15 11:51:30|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|15
1731671500000|2024-11-15 11:51:40|||||||||21
1731671510000|2024-11-15 11:51:50|536.4||536.4||536.4||536.4||867
1731671520000|2024-11-15 11:52:00|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|0
1731671530000|2024-11-15 11:52:10|||||||||610
1731671540000|2024-11-15 11:52:20|||||||||5
1731671550000|2024-11-15 11:52:30|||||||||13
1731671560000|2024-11-15 11:52:40|||||||||897
1731671580000|2024-11-15 11:53:00|537|536.6|537|536.6|537|536.6|537|536.6|154
1731671590000|2024-11-15 11:53:10|||||||||250
1731671600000|2024-11-15 11:53:20|||||||||926
1731671610000|2024-11-15 11:53:30|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|740
1731671620000|2024-11-15 11:53:40|536.4||536.4||536.6||536.4||2474
1731671630000|2024-11-15 11:53:50|536.6||536.6||536.6||536.6||1
1731671640000|2024-11-15 11:54:00|536.4||536.4||536.6||536.4||13
1731671650000|2024-11-15 11:54:10|536.2|536|536|535.6|536.2|536|535.8|535.4|3007
1731671660000|2024-11-15 11:54:20|||||||||2
1731671680000|2024-11-15 11:54:40|||||||||1
1731671690000|2024-11-15 11:54:50|||||||||4163
1731671710000|2024-11-15 11:55:10|||||||||1092
1731671730000|2024-11-15 11:55:30|||||||||4930
1731671750000|2024-11-15 11:55:50|||||||||11
1731671760000|2024-11-15 11:56:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|2139
1731671770000|2024-11-15 11:56:10|536|535.6|536|535.6|536|535.8|536|535.6|888
1731671780000|2024-11-15 11:56:20|535.8||535.8||535.8||535.8||4
1731671790000|2024-11-15 11:56:30|||||||||4
1731671800000|2024-11-15 11:56:40|||||||||1000
1731671820000|2024-11-15 11:57:00||535.4||535.4||535.4||535.4|72
1731671840000|2024-11-15 11:57:20|535.6|535.6|535.8|535.6|535.8|535.6|535.6|535.6|1939
1731671850000|2024-11-15 11:57:30||535.4||535.4||535.4||535.4|1180
1731671860000|2024-11-15 11:57:40|||||||||2
1731671880000|2024-11-15 11:58:00|||||||||1862
1731671890000|2024-11-15 11:58:10|535.6||535.6||535.6||535.6||8
1731671900000|2024-11-15 11:58:20||535.2||535.2||535.2||535.2|279
1731671910000|2024-11-15 11:58:30|535.4|535|535.4|535|535.4|535|535.4|535|46
1731671920000|2024-11-15 11:58:40|535.2||535.2||535.2||535.2||10
1731671930000|2024-11-15 11:58:50|535|534.8|535.2|534.8|535.2|535|535|534.6|2417
1731671940000|2024-11-15 11:59:00|535|534.6|535|534.6|535|534.6|535|534.6|5019
1731671950000|2024-11-15 11:59:10|||||||||8
1731671960000|2024-11-15 11:59:20|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|20
1731671970000|2024-11-15 11:59:30|||||||||121
1731671980000|2024-11-15 11:59:40|534.6|534.2|534.6|534.2|534.8|534.4|534.6|534.2|982
1731671990000|2024-11-15 11:59:50||534.4||534.4||534.4||534.2|197
1731672000000|2024-11-15 12:00:00||534.2||534.2||534.2||534.2|0
1731672020000|2024-11-15 12:00:20|||||||||11
1731672030000|2024-11-15 12:00:30|||||||||2250
1731672040000|2024-11-15 12:00:40|||||||||3741
1731672050000|2024-11-15 12:00:50|||||||||978
1731672060000|2024-11-15 12:01:00|||||||||1
1731672070000|2024-11-15 12:01:10|||||||||4
1731672080000|2024-11-15 12:01:20|||||||||8
1731672100000|2024-11-15 12:01:40|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|9
1731672120000|2024-11-15 12:02:00|535|534.6|535|534.6|535|534.6|535|534.6|193
1731672140000|2024-11-15 12:02:20|||||||||9
1731672150000|2024-11-15 12:02:30|||||||||1088
1731672170000|2024-11-15 12:02:50|||||||||38
1731672190000|2024-11-15 12:03:10|||||||||2621
1731672200000|2024-11-15 12:03:20|||||||||16082
1731672220000|2024-11-15 12:03:40|||||||||18708
1731672250000|2024-11-15 12:04:10|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|1001
1731672270000|2024-11-15 12:04:30|||||||||281
1731672280000|2024-11-15 12:04:40|||||||||13
1731672290000|2024-11-15 12:04:50|535.4|535|535.4|535|535.4|535|535.4|535|510
1731672300000|2024-11-15 12:05:00|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|5
1731672310000|2024-11-15 12:05:10|||||||||20
1731672320000|2024-11-15 12:05:20|||||||||127
1731672340000|2024-11-15 12:05:40|536|535.6|536|535.8|536|535.8|536|535.6|1480
1731672360000|2024-11-15 12:06:00|535.8|535.6|536|535.6|536|535.6|535.8|535.6|3102
1731672370000|2024-11-15 12:06:10|||||||||5236
1731672380000|2024-11-15 12:06:20|535.8|535.4|536|535.6|536|535.6|535.8|535.4|22
1731672390000|2024-11-15 12:06:30|||||||||1
1731672400000|2024-11-15 12:06:40|||||||||549
1731672410000|2024-11-15 12:06:50|||||||||3
1731672420000|2024-11-15 12:07:00|535.8|535.4|536.4|536|536.4|536|535.8|535.4|2897
1731672430000|2024-11-15 12:07:10|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1492
1731672460000|2024-11-15 12:07:40|536.4||536.4||536.4||536.4||0
1731672470000|2024-11-15 12:07:50||536||536||536||536|3458
1731672490000|2024-11-15 12:08:10|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|2
1731672500000|2024-11-15 12:08:20|||||||||505
1731672510000|2024-11-15 12:08:30|||||||||31
1731672520000|2024-11-15 12:08:40|||||||||660
1731672530000|2024-11-15 12:08:50|||||||||37
1731672540000|2024-11-15 12:09:00|536.8||536.6||536.8||536.6||4166
1731672550000|2024-11-15 12:09:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|686
1731672560000|2024-11-15 12:09:20|536.6||536.6||536.6||536.6||597
1731672570000|2024-11-15 12:09:30|||||||||613
1731672580000|2024-11-15 12:09:40|536.8||536.8||536.8||536.8||2520
1731672590000|2024-11-15 12:09:50|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1096
1731672600000|2024-11-15 12:10:00|537||536.8||537||536.8||0
1731672610000|2024-11-15 12:10:10|536.6|536.4|536.6|536.4|536.8|536.4|536.6|536.4|2070
1731672620000|2024-11-15 12:10:20|||||||||5450
1731672630000|2024-11-15 12:10:30|||||||||2
1731672640000|2024-11-15 12:10:40|536.8||536.8||536.8||536.8||0
1731672650000|2024-11-15 12:10:50|||||||||1195
1731672660000|2024-11-15 12:11:00|536.6|536|536.4|536|536.6|536|536.4|536|986
1731672670000|2024-11-15 12:11:10|536.2||536.4||536.4||536.2||0
1731672690000|2024-11-15 12:11:30|||||||||12796
1731672700000|2024-11-15 12:11:40|||||||||10
1731672710000|2024-11-15 12:11:50|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1186
1731672720000|2024-11-15 12:12:00|||||||||523
1731672730000|2024-11-15 12:12:10|||||||||1018
1731672740000|2024-11-15 12:12:20|||||||||4519
1731672750000|2024-11-15 12:12:30|||||||||12
1731672760000|2024-11-15 12:12:40|536|535.6|536|535.6|536|535.6|536|535.6|10275
1731672770000|2024-11-15 12:12:50|535.8||536||536||535.8||10
1731672790000|2024-11-15 12:13:10|||||||||61
1731672820000|2024-11-15 12:13:40|536.4|536|536.2|535.8|536.4|536|536.2|535.8|2427
1731672850000|2024-11-15 12:14:10|||||||||1
1731672860000|2024-11-15 12:14:20|||||||||1
1731672880000|2024-11-15 12:14:40|536.4|536|536.4|536|536.4|536|536.4|536|7
1731672900000|2024-11-15 12:15:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|21
1731672910000|2024-11-15 12:15:10|||||||||4701
1731672920000|2024-11-15 12:15:20|||||||||9
1731672930000|2024-11-15 12:15:30||536.4||536.2||536.4||536.2|8914
1731672940000|2024-11-15 12:15:40||536.4||536.4||536.4||536.4|0
1731672950000|2024-11-15 12:15:50|||||||||1
1731672980000|2024-11-15 12:16:20|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1071
1731673000000|2024-11-15 12:16:40||536||536||536||536|791
1731673010000|2024-11-15 12:16:50|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|5
1731673020000|2024-11-15 12:17:00|||||||||1
1731673030000|2024-11-15 12:17:10|||||||||69
1731673040000|2024-11-15 12:17:20|||||||||20
1731673050000|2024-11-15 12:17:30|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|3389
1731673070000|2024-11-15 12:17:50||536||536||536||536|120
1731673080000|2024-11-15 12:18:00|||||||||1100
1731673090000|2024-11-15 12:18:10|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|499
1731673100000|2024-11-15 12:18:20|||||||||106
1731673120000|2024-11-15 12:18:40|537|536.4|537|536.6|537|536.6|536.8|536.4|1271
1731673130000|2024-11-15 12:18:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|82
1731673140000|2024-11-15 12:19:00|||||||||308
1731673160000|2024-11-15 12:19:20|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|70
1731673180000|2024-11-15 12:19:40|||||||||5
1731673190000|2024-11-15 12:19:50|||||||||8
1731673200000|2024-11-15 12:20:00|||||||||4
1731673210000|2024-11-15 12:20:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.2|42
1731673220000|2024-11-15 12:20:20|||||||||9
1731673240000|2024-11-15 12:20:40|||||||||2
1731673250000|2024-11-15 12:20:50|||||||||1870
1731673260000|2024-11-15 12:21:00|||||||||2908
1731673280000|2024-11-15 12:21:20|536.6||536.6||536.6||536.6||1332
1731673290000|2024-11-15 12:21:30||536.2||536.2||536.2||536.2|1
1731673300000|2024-11-15 12:21:40|||||||||4500
1731673310000|2024-11-15 12:21:50|536.4||536.4||536.4||536.4||0
1731673320000|2024-11-15 12:22:00|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|861
1731673330000|2024-11-15 12:22:10|536.4|536|536.4|536|536.4|536|536.4|536|69
1731673340000|2024-11-15 12:22:20|||||||||2829
1731673350000|2024-11-15 12:22:30|||||||||551
1731673370000|2024-11-15 12:22:50|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|4549
1731673380000|2024-11-15 12:23:00|||||||||1123
1731673390000|2024-11-15 12:23:10|||||||||4
1731673400000|2024-11-15 12:23:20|||||||||100
1731673430000|2024-11-15 12:23:50|||||||||998
1731673440000|2024-11-15 12:24:00|||||||||1840
1731673470000|2024-11-15 12:24:30|536|535.6|536|535.6|536.2|535.6|536|535.6|637
1731673480000|2024-11-15 12:24:40|536.2|535.8|536|535.8|536.2|535.8|536|535.8|0
1731673490000|2024-11-15 12:24:50|536.2||536||536.2||536||32
1731673500000|2024-11-15 12:25:00|536.2|536|536.4|536|536.4|536|536.2|536|1667
1731673520000|2024-11-15 12:25:20|536.2||536.4||536.4||536.2||4603
1731673530000|2024-11-15 12:25:30|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|456
1731673550000|2024-11-15 12:25:50|||||||||37
1731673560000|2024-11-15 12:26:00|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|9437
1731673590000|2024-11-15 12:26:30|||||||||968
1731673610000|2024-11-15 12:26:50|536.6||536.6||536.6||536.6||370
1731673620000|2024-11-15 12:27:00|536.8||536.8||536.8||536.8||37
1731673630000|2024-11-15 12:27:10|||||||||1426
1731673640000|2024-11-15 12:27:20|||||||||35
1731673650000|2024-11-15 12:27:30|||||||||166
1731673660000|2024-11-15 12:27:40|||||||||9
1731673680000|2024-11-15 12:28:00|||||||||1396
1731673690000|2024-11-15 12:28:10|||||||||11
1731673730000|2024-11-15 12:28:50|||||||||46
1731673740000|2024-11-15 12:29:00|||||||||7
1731673750000|2024-11-15 12:29:10|537.2|536.8|537|536.8|537.2|536.8|537|536.8|6754
1731673760000|2024-11-15 12:29:20|||||||||1134
1731673770000|2024-11-15 12:29:30|||||||||1
1731673790000|2024-11-15 12:29:50|||||||||1
1731673800000|2024-11-15 12:30:00|537.2|537|537.2|537|537.2|537|537.2|537|4766
1731673810000|2024-11-15 12:30:10|||||||||1168
1731673820000|2024-11-15 12:30:20|||||||||6755
1731673830000|2024-11-15 12:30:30|||||||||2343
1731673850000|2024-11-15 12:30:50|||||||||198
1731673870000|2024-11-15 12:31:10|||||||||23
1731673880000|2024-11-15 12:31:20|||||||||8
1731673900000|2024-11-15 12:31:40|||||||||3039
1731673910000|2024-11-15 12:31:50|||||||||2625
1731673920000|2024-11-15 12:32:00|||||||||30
1731673930000|2024-11-15 12:32:10|||||||||1023
1731673950000|2024-11-15 12:32:30|537.4|536.8|537.4|537|537.4|537|537.4|536.8|1686
1731673970000|2024-11-15 12:32:50|||||||||22
1731673980000|2024-11-15 12:33:00|||||||||200
1731673990000|2024-11-15 12:33:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|1006
1731674010000|2024-11-15 12:33:30|||||||||237
1731674020000|2024-11-15 12:33:40|||||||||501
1731674030000|2024-11-15 12:33:50|||||||||21
1731674050000|2024-11-15 12:34:10||537||537||537||537|46
1731674060000|2024-11-15 12:34:20||536.8||536.8||536.8||536.8|2604
1731674070000|2024-11-15 12:34:30|||||||||461
1731674080000|2024-11-15 12:34:40|||||||||74
1731674090000|2024-11-15 12:34:50|537.4|537|537.6|537.2|537.6|537.2|537.4|537|2204
1731674100000|2024-11-15 12:35:00|||||||||8
1731674110000|2024-11-15 12:35:10|||||||||1681
1731674120000|2024-11-15 12:35:20||537.4||537.4||537.4||537.4|56
1731674130000|2024-11-15 12:35:30|||||||||88
1731674150000|2024-11-15 12:35:50|||||||||95
1731674160000|2024-11-15 12:36:00|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|9
1731674190000|2024-11-15 12:36:30|||||||||443
1731674200000|2024-11-15 12:36:40|537.2|537|537.2|537|537.2|537|537.2|537|969
1731674210000|2024-11-15 12:36:50|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537.2|779
1731674220000|2024-11-15 12:37:00||537||537||537||537|0
1731674230000|2024-11-15 12:37:10|||||||||36
1731674240000|2024-11-15 12:37:20|537.2||537.4||537.4||537.2||2885
1731674250000|2024-11-15 12:37:30|||||||||92
1731674260000|2024-11-15 12:37:40|537.2||537.2||537.2||537.2||37
1731674270000|2024-11-15 12:37:50|537.4||537.4||537.4||537.4||2709
1731674280000|2024-11-15 12:38:00|||||||||1799
1731674290000|2024-11-15 12:38:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|920
1731674320000|2024-11-15 12:38:40||537.4||537.2||537.4||537.2|21
1731674330000|2024-11-15 12:38:50|||||||||5
1731674340000|2024-11-15 12:39:00||537.4||537.4||537.4||537.4|336
1731674350000|2024-11-15 12:39:10|||||||||503
1731674360000|2024-11-15 12:39:20|537.8|537.6|537.8|537.6|538|537.6|537.8|537.6|3346
1731674370000|2024-11-15 12:39:30|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|767
1731674380000|2024-11-15 12:39:40||537.2||537.2||537.2||537.2|2
1731674410000|2024-11-15 12:40:10|||||||||500
1731674420000|2024-11-15 12:40:20|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|2343
1731674430000|2024-11-15 12:40:30|||||||||39
1731674440000|2024-11-15 12:40:40|||||||||2000
1731674450000|2024-11-15 12:40:50|538|537.8|538|537.8|538|537.8|538|537.8|363
1731674460000|2024-11-15 12:41:00|||||||||715
1731674470000|2024-11-15 12:41:10|||||||||2782
1731674480000|2024-11-15 12:41:20|||||||||9
1731674490000|2024-11-15 12:41:30|538.2||538.2||538.2||538.2||399
1731674500000|2024-11-15 12:41:40|||||||||34
1731674510000|2024-11-15 12:41:50|||||||||2026
1731674520000|2024-11-15 12:42:00|||||||||5225
1731674530000|2024-11-15 12:42:10||538||538||538||538|715
1731674550000|2024-11-15 12:42:30|||||||||1107
1731674560000|2024-11-15 12:42:40|||||||||18
1731674570000|2024-11-15 12:42:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|101
1731674590000|2024-11-15 12:43:10|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1090
1731674600000|2024-11-15 12:43:20|537.6|537.4|538|537.6|538|537.6|537.6|537.4|0
1731674610000|2024-11-15 12:43:30|||||||||40
1731674620000|2024-11-15 12:43:40|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|8
1731674660000|2024-11-15 12:44:20|538|538|538.4|538|538.4|538|538|538|2929
1731674690000|2024-11-15 12:44:50|||||||||25
1731674700000|2024-11-15 12:45:00|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|32
1731674710000|2024-11-15 12:45:10|||||||||3541
1731674720000|2024-11-15 12:45:20|||||||||429
1731674730000|2024-11-15 12:45:30|||||||||69
1731674750000|2024-11-15 12:45:50|538||538||538||538||9
1731674760000|2024-11-15 12:46:00|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1815
1731674770000|2024-11-15 12:46:10|||||||||59
1731674780000|2024-11-15 12:46:20|538||538||538||538||1047
1731674800000|2024-11-15 12:46:40|||||||||369
1731674810000|2024-11-15 12:46:50|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|2737
1731674820000|2024-11-15 12:47:00|||||||||750
1731674830000|2024-11-15 12:47:10|||||||||2
1731674840000|2024-11-15 12:47:20|537.4|537.2|537.2|536.8|537.4|537.2|537.2|536.8|7703
1731674850000|2024-11-15 12:47:30|537|536.6|537|536.6|537|536.6|537|536.6|1383
1731674860000|2024-11-15 12:47:40|536.8|536.4|536.2|535.8|536.8|536.4|536.2|535.8|21150
1731674870000|2024-11-15 12:47:50|536|536|536.8|536.4|536.8|536.4|536|536|9265
1731674880000|2024-11-15 12:48:00|536.6|536.2|536.8|536.4|537.2|536.8|536.6|536.2|6663
1731674890000|2024-11-15 12:48:10|537|536.6|536.8|536.6|537|536.6|536.8|536.6|24
1731674900000|2024-11-15 12:48:20|537|536.4|537.2|536.8|537.2|536.8|536.8|536.4|1
1731674910000|2024-11-15 12:48:30|537|536.6|536.6|536.2|537|536.6|536.6|536.2|4699
1731674920000|2024-11-15 12:48:40|536.8|536.4|537|536.6|537.4|537|536.8|536.4|1469
1731674930000|2024-11-15 12:48:50|536.8|536.8|537|536.6|537|536.8|536.8|536.4|721
1731674940000|2024-11-15 12:49:00|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|1698
1731674950000|2024-11-15 12:49:10|536.6|536.2|536.6|536.2|536.8|536.4|536.6|536.2|3177
1731674960000|2024-11-15 12:49:20|536.8|536.4|536.8|536.4|536.8|536.4|536.6|536.4|35
1731674970000|2024-11-15 12:49:30|537.2|536.8|537|536.6|537.2|536.8|537|536.6|4324
1731674980000|2024-11-15 12:49:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|2149
1731674990000|2024-11-15 12:49:50|537|537|537.4|537|537.4|537|537|537|424
1731675000000|2024-11-15 12:50:00|537.6|537.2|537.6|537.4|537.6|537.4|537.6|537.2|968
1731675010000|2024-11-15 12:50:10|538|537.8|537.8|537.6|538|537.8|537.6|537.2|9785
1731675020000|2024-11-15 12:50:20|538|537.8|538.2|538|538.2|538|538|537.6|2303
1731675030000|2024-11-15 12:50:30|538|537.8|537.8|537.4|538.2|538|537.8|537.4|1888
1731675040000|2024-11-15 12:50:40|538|537.6|538|537.6|538|537.6|538|537.6|702
1731675050000|2024-11-15 12:50:50|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|72
1731675060000|2024-11-15 12:51:00|538|537.6|538|537.6|538|537.6|537.8|537.6|559
1731675070000|2024-11-15 12:51:10|538.2|537.8|538.4|538|538.4|538|538.2|537.8|2568
1731675080000|2024-11-15 12:51:20|538.2|537.8|538.2|538|538.4|538|538.2|537.8|0
1731675090000|2024-11-15 12:51:30|538|537.8|538.2|537.8|538.2|537.8|538|537.6|17
1731675100000|2024-11-15 12:51:40|538|537.6|538|537.6|538|537.6|538|537.6|0
1731675110000|2024-11-15 12:51:50|538.2|538|538|537.6|538.2|538|538|537.6|98
1731675120000|2024-11-15 12:52:00|538.2|537.8|537.8|537.6|538.2|537.8|537.8|537.6|1321
1731675130000|2024-11-15 12:52:10|538||538||538||538||0
1731675140000|2024-11-15 12:52:20||537.8||537.8||537.8||537.8|559
1731675150000|2024-11-15 12:52:30||537.6||537.6||537.6||537.6|380
1731675160000|2024-11-15 12:52:40||537.8||537.8||537.8||537.8|15
1731675170000|2024-11-15 12:52:50|||||||||12
1731675180000|2024-11-15 12:53:00|538.4|538.2|538.4|538|538.4|538.2|538.4|538|1538
1731675190000|2024-11-15 12:53:10|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|2829
1731675200000|2024-11-15 12:53:20|538.2|538|538.2|538|538.2|538|538.2|538|3573
1731675210000|2024-11-15 12:53:30|||||||||460
1731675220000|2024-11-15 12:53:40|538.4||538.2||538.4||538.2||358
1731675230000|2024-11-15 12:53:50|538.4||538.4||538.4||538.4||0
1731675240000|2024-11-15 12:54:00|||||||||100
1731675250000|2024-11-15 12:54:10|538.2||538.2||538.2||538.2||7
1731675260000|2024-11-15 12:54:20|||||||||232
1731675270000|2024-11-15 12:54:30|538.4||538.4||538.4||538.4||1731
1731675280000|2024-11-15 12:54:40|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|7
1731675290000|2024-11-15 12:54:50||538||538.2||538.2||538|1
1731675300000|2024-11-15 12:55:00|538.6||538.6||538.6||538.6||0
1731675310000|2024-11-15 12:55:10|||||||||1
1731675320000|2024-11-15 12:55:20|538.4||538.4||538.4||538.4||0
1731675330000|2024-11-15 12:55:30|538.6||538.4||538.6||538.4||0
1731675340000|2024-11-15 12:55:40|||||||||6
1731675360000|2024-11-15 12:56:00|538.2|538|538.2|538|538.2|538|538.2|538|674
1731675370000|2024-11-15 12:56:10|538.4||538.4||538.4||538.4||1
1731675380000|2024-11-15 12:56:20|||||||||3
1731675390000|2024-11-15 12:56:30|||||||||1
1731675400000|2024-11-15 12:56:40|||||||||589
1731675410000|2024-11-15 12:56:50||538.2||538||538.2||538|5780
1731675420000|2024-11-15 12:57:00|||||||||5003
1731675430000|2024-11-15 12:57:10|538.2|537.6|538.2|537.8|538.2|537.8|538.2|537.6|2
1731675440000|2024-11-15 12:57:20|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|10
1731675460000|2024-11-15 12:57:40|||||||||502
1731675470000|2024-11-15 12:57:50|||||||||4
1731675480000|2024-11-15 12:58:00|||||||||858
1731675490000|2024-11-15 12:58:10||537.6||537.4||537.6||537.4|1762
1731675500000|2024-11-15 12:58:20|||||||||10
1731675510000|2024-11-15 12:58:30|537.6|537.2|537.8|537.4|537.8|537.6|537.6|537.2|2872
1731675520000|2024-11-15 12:58:40|||||||||4
1731675530000|2024-11-15 12:58:50|537.6||537.8||537.8||537.6||0
1731675540000|2024-11-15 12:59:00|||||||||148
1731675550000|2024-11-15 12:59:10|||||||||18
1731675560000|2024-11-15 12:59:20|538|537.6|538|537.6|538|537.6|538|537.6|0
1731675580000|2024-11-15 12:59:40|||||||||165
1731675600000|2024-11-15 13:00:00|537.8|537.8|538|537.6|538|537.8|537.8|537.6|1201
1731675610000|2024-11-15 13:00:10|538.2|537.8|538.2|537.8|538.2|538|538.2|537.8|607
1731675630000|2024-11-15 13:00:30|538|537.6|538|537.6|538|537.6|538|537.6|778
1731675640000|2024-11-15 13:00:40|||||||||352
1731675650000|2024-11-15 13:00:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|72
1731675680000|2024-11-15 13:01:20|||||||||55
1731675690000|2024-11-15 13:01:30|||||||||330
1731675700000|2024-11-15 13:01:40|||||||||6063
1731675710000|2024-11-15 13:01:50|||||||||17
1731675720000|2024-11-15 13:02:00|538||538.2||538.2||538||2487
1731675730000|2024-11-15 13:02:10|538|537.6|538|537.6|538|537.6|538|537.6|25
1731675740000|2024-11-15 13:02:20|||||||||1000
1731675760000|2024-11-15 13:02:40|||||||||1169
1731675770000|2024-11-15 13:02:50|||||||||400
1731675780000|2024-11-15 13:03:00|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|49
1731675790000|2024-11-15 13:03:10|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|842
1731675800000|2024-11-15 13:03:20|537.8||537.8||537.8||537.8||15
1731675820000|2024-11-15 13:03:40|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|3063
1731675830000|2024-11-15 13:03:50|||||||||1851
1731675840000|2024-11-15 13:04:00||537.4||537.4||537.4||537.4|1
1731675850000|2024-11-15 13:04:10||537.2||537.2||537.2||537.2|50
1731675860000|2024-11-15 13:04:20|||||||||2557
1731675880000|2024-11-15 13:04:40|||||||||40
1731675900000|2024-11-15 13:05:00|537.2|537|537.2|537|537.2|537|537.2|537|6524
1731675910000|2024-11-15 13:05:10|||||||||185
1731675920000|2024-11-15 13:05:20|537|536.8|536.8|536.6|537.2|536.8|536.8|536.6|7136
1731675930000|2024-11-15 13:05:30|537|536.8|537|536.8|537|536.8|537|536.8|0
1731675940000|2024-11-15 13:05:40|536.8|536.6|536.6|536.4|536.8|536.6|536.6|536.4|5426
1731675950000|2024-11-15 13:05:50||536.2||536.2||536.2||536.2|7141
1731675970000|2024-11-15 13:06:10|||||||||7
1731675990000|2024-11-15 13:06:30|||||||||18
1731676000000|2024-11-15 13:06:40|536.4|536|536.4|536|536.4|536|536.4|536|0
1731676010000|2024-11-15 13:06:50|||||||||205
1731676020000|2024-11-15 13:07:00|||||||||4000
1731676030000|2024-11-15 13:07:10|||||||||1938
1731676040000|2024-11-15 13:07:20|||||||||157
1731676050000|2024-11-15 13:07:30|||||||||7
1731676060000|2024-11-15 13:07:40|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|3741
1731676070000|2024-11-15 13:07:50|||||||||1
1731676090000|2024-11-15 13:08:10|||||||||40
1731676100000|2024-11-15 13:08:20|536.4||536.4||536.6||536.4||512
1731676110000|2024-11-15 13:08:30|||||||||4023
1731676120000|2024-11-15 13:08:40|||||||||1521
1731676130000|2024-11-15 13:08:50|536.6||536.4||536.6||536.4||2191
1731676140000|2024-11-15 13:09:00|||||||||10
1731676150000|2024-11-15 13:09:10|||||||||17
1731676160000|2024-11-15 13:09:20|536.6||536.6||536.6||536.6||160
1731676180000|2024-11-15 13:09:40|536.4||536.4||536.4||536.4||13
1731676190000|2024-11-15 13:09:50|536.6||536.4||536.6||536.4||5
1731676200000|2024-11-15 13:10:00|536.6||536.4||536.6||536.4||301
1731676210000|2024-11-15 13:10:10|536.6||536.6||536.6||536.6||0
1731676220000|2024-11-15 13:10:20|536.4|536.4|536.4|536.2|536.4|536.4|536.4|536.2|830
1731676230000|2024-11-15 13:10:30|536.6||536.6||536.6||536.6||400
1731676240000|2024-11-15 13:10:40|536.4||536.4||536.4||536.4||1
1731676250000|2024-11-15 13:10:50|536.2|536|536.2|536|536.2|536|536.2|536|2275
1731676260000|2024-11-15 13:11:00|||||||||320
1731676270000|2024-11-15 13:11:10|||||||||334
1731676290000|2024-11-15 13:11:30|||||||||13
1731676310000|2024-11-15 13:11:50|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|88
1731676320000|2024-11-15 13:12:00|536.2|536|536.2|536|536.2|536|536.2|536|21
1731676330000|2024-11-15 13:12:10|||||||||50
1731676350000|2024-11-15 13:12:30|||||||||13
1731676360000|2024-11-15 13:12:40|||||||||839
1731676370000|2024-11-15 13:12:50|536.4||536.4||536.4||536.2||1539
1731676380000|2024-11-15 13:13:00|||||||||1
1731676390000|2024-11-15 13:13:10|||||||||19
1731676400000|2024-11-15 13:13:20|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|2838
1731676410000|2024-11-15 13:13:30|536.2|536|536|535.6|536.2|536|536|535.6|8050
1731676420000|2024-11-15 13:13:40|535.8|535.8|536|535.8|536|535.8|535.8|535.8|3167
1731676430000|2024-11-15 13:13:50|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|0
1731676440000|2024-11-15 13:14:00|||||||||3
1731676450000|2024-11-15 13:14:10|535.6|535.4|535.6|535.2|535.6|535.4|535.6|535.2|13
1731676460000|2024-11-15 13:14:20|||||||||1080
1731676470000|2024-11-15 13:14:30|535.4|535|535.4|535|535.4|535|535.4|535|0
1731676480000|2024-11-15 13:14:40|535.2||535.2||535.2||535.2||8
1731676490000|2024-11-15 13:14:50|535|534.8|535|534.8|535|534.8|535|534.8|10
1731676500000|2024-11-15 13:15:00|535.2||535.2||535.2||535.2||26
1731676510000|2024-11-15 13:15:10|535.4|535|535.4|535|535.4|535|535.4|535|4213
1731676520000|2024-11-15 13:15:20|535.8|535.2|535.8|535.4|535.8|535.4|535.8|535.2|2552
1731676530000|2024-11-15 13:15:30|535.6||535.6||535.6||535.6||7989
1731676550000|2024-11-15 13:15:50|535.8||535.6||535.8||535.6||3527
1731676560000|2024-11-15 13:16:00|535.8||535.8||535.8||535.6||5304
1731676570000|2024-11-15 13:16:10|535.6||535.6||535.6||535.6||8
1731676580000|2024-11-15 13:16:20|535.8||535.8||535.8||535.8||0
1731676590000|2024-11-15 13:16:30|535.6||535.6||535.6||535.6||10
1731676600000|2024-11-15 13:16:40|||||||||16406
1731676610000|2024-11-15 13:16:50|535.8||535.8||535.8||535.8||1582
1731676630000|2024-11-15 13:17:10|535.6||535.6||535.6||535.6||2343
1731676640000|2024-11-15 13:17:20|||||||||74
1731676650000|2024-11-15 13:17:30||535.2||535.2||535.2||535.2|1052
1731676660000|2024-11-15 13:17:40|535.4|535.4|535.8|535.4|535.8|535.4|535.4|535.4|4010
1731676680000|2024-11-15 13:18:00|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|749
1731676690000|2024-11-15 13:18:10|||||||||94
1731676700000|2024-11-15 13:18:20|535.4||535.4||535.4||535.4||75
1731676710000|2024-11-15 13:18:30|||||||||5
1731676720000|2024-11-15 13:18:40|||||||||18
1731676730000|2024-11-15 13:18:50|535.6|535|535.6|535.2|535.6|535.2|535.6|535|10
1731676740000|2024-11-15 13:19:00|||||||||116
1731676760000|2024-11-15 13:19:20|535.4|535|535.4|535|535.4|535|535.4|535|177
1731676770000|2024-11-15 13:19:30|||||||||2102
1731676780000|2024-11-15 13:19:40|535.6|535.2|536|535.6|536|535.6|535.6|535.2|5578
1731676790000|2024-11-15 13:19:50|||||||||2
1731676800000|2024-11-15 13:20:00|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|3776
1731676810000|2024-11-15 13:20:10|536|535.6|536|535.6|536|535.6|535.8|535.6|353
1731676820000|2024-11-15 13:20:20|535.8||536||536||535.8||3
1731676840000|2024-11-15 13:20:40|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|185
1731676850000|2024-11-15 13:20:50|||||||||3
1731676860000|2024-11-15 13:21:00|||||||||5
1731676870000|2024-11-15 13:21:10|536.4|536|536.4|536|536.4|536|536.4|536|110
1731676880000|2024-11-15 13:21:20|536.6|536.2|536.4|536.2|536.6|536.2|536.4|536.2|109
1731676890000|2024-11-15 13:21:30|536.6|536|536.6|536.2|536.6|536.2|536.6|536|3679
1731676900000|2024-11-15 13:21:40|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|215
1731676910000|2024-11-15 13:21:50|536.6||536.6||536.6||536.6||3
1731676920000|2024-11-15 13:22:00|||||||||3218
1731676930000|2024-11-15 13:22:10|536.8||536.8||536.8||536.8||55
1731676940000|2024-11-15 13:22:20|536.6||536.6||536.8||536.6||0
1731676950000|2024-11-15 13:22:30|||||||||9
1731676970000|2024-11-15 13:22:50|536.8||536.6||536.8||536.6||2
1731676980000|2024-11-15 13:23:00|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|1755
1731676990000|2024-11-15 13:23:10|||||||||18
1731677010000|2024-11-15 13:23:30|536.6||536.6||536.6||536.6||364
1731677020000|2024-11-15 13:23:40|536.4||536.4||536.4||536.4||0
1731677040000|2024-11-15 13:24:00|536.6||536.6||536.6||536.6||14
1731677050000|2024-11-15 13:24:10|537|536.4|537|536.4|537|536.4|537|536.4|784
1731677060000|2024-11-15 13:24:20|536.8|536.2|536.6|536.2|536.8|536.2|536.6|536.2|493
1731677070000|2024-11-15 13:24:30|536.4|536|536.4|536|536.4|536|536.4|536|0
1731677080000|2024-11-15 13:24:40|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|0
1731677090000|2024-11-15 13:24:50|||||||||14
1731677100000|2024-11-15 13:25:00|536||536.2||536.2||536||2176
1731677110000|2024-11-15 13:25:10|536|535.6|536|535.6|536|535.6|536|535.6|140
1731677120000|2024-11-15 13:25:20|535.8||536||536||535.8||13835
1731677140000|2024-11-15 13:25:40|||||||||3854
1731677160000|2024-11-15 13:26:00|||||||||14479
1731677190000|2024-11-15 13:26:30|||||||||5195
1731677200000|2024-11-15 13:26:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|1252
1731677210000|2024-11-15 13:26:50|536|535.6|536|535.6|536|535.6|536|535.6|378
1731677230000|2024-11-15 13:27:10|||||||||1923
1731677270000|2024-11-15 13:27:50|||||||||4
1731677290000|2024-11-15 13:28:10|535.8|535.4|536|535.6|536|535.6|535.8|535.4|361
1731677300000|2024-11-15 13:28:20|||||||||100
1731677310000|2024-11-15 13:28:30|||||||||30
1731677320000|2024-11-15 13:28:40|||||||||87
1731677340000|2024-11-15 13:29:00|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|357
1731677350000|2024-11-15 13:29:10|||||||||6
1731677380000|2024-11-15 13:29:40|||||||||1
1731677390000|2024-11-15 13:29:50|536||536||536||536||2760
1731677400000|2024-11-15 13:30:00|536.2||536.2||536.2||536.2||674
1731677410000|2024-11-15 13:30:10|||||||||4725
1731677420000|2024-11-15 13:30:20|||||||||136
1731677430000|2024-11-15 13:30:30|||||||||195
1731677440000|2024-11-15 13:30:40|||||||||1251
1731677480000|2024-11-15 13:31:20||536||536||536||536|0
1731677490000|2024-11-15 13:31:30|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|2355
1731677510000|2024-11-15 13:31:50||536||536||536||536|36
1731677520000|2024-11-15 13:32:00|||||||||166
1731677540000|2024-11-15 13:32:20|536.6|536.2|536.4|536|536.6|536.2|536.4|536|1138
1731677550000|2024-11-15 13:32:30|||||||||100
1731677560000|2024-11-15 13:32:40|537|536.6|536.8|536.6|537|536.6|536.8|536.6|500
1731677570000|2024-11-15 13:32:50|537||537||537||537||0
1731677580000|2024-11-15 13:33:00|537.2|536.8|537.2|536.8|537.2|536.8|537|536.8|590
1731677600000|2024-11-15 13:33:20|||||||||400
1731677610000|2024-11-15 13:33:30|||||||||343
1731677620000|2024-11-15 13:33:40|||||||||875
1731677630000|2024-11-15 13:33:50||537||537||537||537|2829
1731677640000|2024-11-15 13:34:00|||||||||824
1731677660000|2024-11-15 13:34:20|||||||||10
1731677670000|2024-11-15 13:34:30|||||||||28
1731677680000|2024-11-15 13:34:40|||||||||242
1731677690000|2024-11-15 13:34:50||536.8||536.8||536.8||536.8|566
1731677700000|2024-11-15 13:35:00||537||537||537||537|9
1731677710000|2024-11-15 13:35:10|537.4||537.4||537.4||537.4||40
1731677730000|2024-11-15 13:35:30|||||||||402
1731677740000|2024-11-15 13:35:40|||||||||61
1731677760000|2024-11-15 13:36:00|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|1642
1731677770000|2024-11-15 13:36:10|537.4||537.4||537.4||537.4||4
1731677780000|2024-11-15 13:36:20|||||||||10
1731677790000|2024-11-15 13:36:30|537.6||537.6||537.6||537.6||29
1731677800000|2024-11-15 13:36:40|||||||||4929
1731677810000|2024-11-15 13:36:50|||||||||5461
1731677820000|2024-11-15 13:37:00|537.4||537.6||537.6||537.4||949
1731677840000|2024-11-15 13:37:20|||||||||101
1731677850000|2024-11-15 13:37:30|||||||||7
1731677860000|2024-11-15 13:37:40|||||||||19
1731677870000|2024-11-15 13:37:50|||||||||6
1731677880000|2024-11-15 13:38:00|||||||||22
1731677890000|2024-11-15 13:38:10|537.4||537.6||537.6||537.4||0
1731677910000|2024-11-15 13:38:30|||||||||1947
1731677920000|2024-11-15 13:38:40|538|537.6|538.2|537.8|538.2|537.8|537.8|537.6|7916
1731677930000|2024-11-15 13:38:50|538.4|538|538.4|538|538.4|538|538.4|538|30
1731677940000|2024-11-15 13:39:00|||||||||1513
1731677950000|2024-11-15 13:39:10|538|537.6|538|537.6|538|537.6|538|537.6|528
1731677960000|2024-11-15 13:39:20|||||||||16
1731677990000|2024-11-15 13:39:50|||||||||1182
1731678000000|2024-11-15 13:40:00|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|1021
1731678010000|2024-11-15 13:40:10|537.8|537.6|538|537.6|538|537.6|537.8|537.6|248
1731678030000|2024-11-15 13:40:30|||||||||1
1731678040000|2024-11-15 13:40:40|||||||||432
1731678050000|2024-11-15 13:40:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|5111
1731678060000|2024-11-15 13:41:00|538.4|538|538.4|538|538.4|538|538.4|538|9508
1731678080000|2024-11-15 13:41:20|||||||||6000
1731678090000|2024-11-15 13:41:30|538.2||538.4||538.4||538.2||1361
1731678100000|2024-11-15 13:41:40|||||||||1878
1731678110000|2024-11-15 13:41:50|538.2||538.2||538.2||538.2||1300
1731678120000|2024-11-15 13:42:00|538.4|537.8|538|537.8|538.4|537.8|538|537.8|1486
1731678130000|2024-11-15 13:42:10|||||||||12
1731678140000|2024-11-15 13:42:20|||||||||5
1731678150000|2024-11-15 13:42:30|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.2|372
1731678180000|2024-11-15 13:43:00|538|537.6|538|537.6|538.2|537.8|538|537.6|350
1731678190000|2024-11-15 13:43:10|||||||||5061
1731678200000|2024-11-15 13:43:20|||||||||846
1731678220000|2024-11-15 13:43:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1731678280000|2024-11-15 13:44:40|537.8||537.8||538||537.8||0
1731678290000|2024-11-15 13:44:50|537.6|537.2|537.6|537|537.6|537.2|537.6|537|1
1731678320000|2024-11-15 13:45:20|537.4||537.6||537.6||537.4||0
1731678330000|2024-11-15 13:45:30|537.4||537.4||537.4||537.4||0
1731678340000|2024-11-15 13:45:40|537.6||537.4||537.6||537.4||0
1731678350000|2024-11-15 13:45:50|537.6||537.6||537.6||537.6||0
1731678360000|2024-11-15 13:46:00|537.4||537.6||537.6||537.4||0
1731678370000|2024-11-15 13:46:10|537.4|536.6|537.2|536.6|537.4|536.6|537.2|536.6|3
1731678400000|2024-11-15 13:46:40||536.8||536.8||536.8||536.8|0
1731678410000|2024-11-15 13:46:50|537.4|537|537.4|536.8|537.4|537|537.4|536.8|0
1731678420000|2024-11-15 13:47:00||537||537||537||537|0
1731678430000|2024-11-15 13:47:10|||||||||2
1731678440000|2024-11-15 13:47:20||536.8||536.8||536.8||536.8|0
1731678460000|2024-11-15 13:47:40|537.2||537.2||537.2||537.2||0
1731678480000|2024-11-15 13:48:00|537.4||537.4||537.4||537.2||281
1731678520000|2024-11-15 13:48:40|537.2|537|537.2|536.8|537.2|537|537.2|536.8|0
1731678540000|2024-11-15 13:49:00|537.4||537.4||537.4||537.4||0
1731678550000|2024-11-15 13:49:10|537.2||537.2||537.2||537.2||0
1731678560000|2024-11-15 13:49:20|537.4||537.4||537.4||537.4||0
1731678570000|2024-11-15 13:49:30|537.2||537.2||537.2||537.2||0
1731678580000|2024-11-15 13:49:40||536.6||536.6||536.6||536.6|0
1731678610000|2024-11-15 13:50:10||536.8||536.8||536.8||536.8|0
1731678620000|2024-11-15 13:50:20||536.6||536.6||536.6||536.6|29
1731678630000|2024-11-15 13:50:30|537||537||537||537||0
1731678650000|2024-11-15 13:50:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1731678680000|2024-11-15 13:51:20|536.6||536.6||536.6||536.6||0
1731678720000|2024-11-15 13:52:00|536.8|536|536.8|536|536.8|536|536.8|536|114
1731678730000|2024-11-15 13:52:10|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|1443
1731678740000|2024-11-15 13:52:20|536.8||536.8||536.8||536.8||0
1731678750000|2024-11-15 13:52:30||536.4||536.2||536.4||536.2|0
1731678790000|2024-11-15 13:53:10||536.4||536.4||536.4||536.4|0
1731678800000|2024-11-15 13:53:20||536.2||536.2||536.2||536.2|0
1731678810000|2024-11-15 13:53:30||536.4||536.4||536.4||536.4|0
1731678840000|2024-11-15 13:54:00|537|536.6|537|536.4|537|536.6|537|536.4|580
1731678850000|2024-11-15 13:54:10|537.2|536.6|537.2|536.6|537.2|536.8|537|536.6|42
1731678860000|2024-11-15 13:54:20||536.8||536.6||536.8||536.6|0
1731678880000|2024-11-15 13:54:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|198
1731678930000|2024-11-15 13:55:30|537.2||537.4||537.4||537.2||0
1731678940000|2024-11-15 13:55:40|537.6|537|538|537.4|538|537.4|537.6|537|1696
1731678950000|2024-11-15 13:55:50|538.2|537.6|538|537.6|538.2|537.6|538|537.6|1597
1731678970000|2024-11-15 13:56:10|538.2||538.2||538.2||538.2||0
1731678980000|2024-11-15 13:56:20|538||538||538||538||0
1731679020000|2024-11-15 13:57:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|773
1731679070000|2024-11-15 13:57:50|537.6|537|537.6|537|537.6|537|537.6|537|185
1731679090000|2024-11-15 13:58:10|537.8|537.2|537.8|537.4|537.8|537.4|537.8|537.2|1454
1731679100000|2024-11-15 13:58:20|537.6|537.2|537.8|537.4|537.8|537.4|537.6|537.2|0
1731679120000|2024-11-15 13:58:40||537.2||537.2||537.2||537.2|0
1731679130000|2024-11-15 13:58:50|537.4||537.4||537.4||537.4||8
1731679140000|2024-11-15 13:59:00|||||||||636
1731679150000|2024-11-15 13:59:10|537.6||537.6||537.6||537.6||1367
1731679170000|2024-11-15 13:59:30|537.4||537.6||537.6||537.4||1193
1731679180000|2024-11-15 13:59:40|||||||||3
1731679190000|2024-11-15 13:59:50|537.8|537.4|537.8|537.6|537.8|537.6|537.8|537.4|1893
1731679200000|2024-11-15 14:00:00|538|537.8|538|537.8|538|537.8|538|537.8|813
1731679210000|2024-11-15 14:00:10||537.6||537.6||537.6||537.6|562
1731679220000|2024-11-15 14:00:20||537.8||537.8||537.8||537.8|2384
1731679230000|2024-11-15 14:00:30|||||||||1293
1731679240000|2024-11-15 14:00:40|||||||||2335
1731679250000|2024-11-15 14:00:50|||||||||2791
1731679260000|2024-11-15 14:01:00|537.8|537.6|537.6|537.4|537.8|537.6|537.6|537.4|2005
1731679270000|2024-11-15 14:01:10|538|537.6|538|537.6|538|537.6|538|537.6|1351
1731679280000|2024-11-15 14:01:20|||||||||184
1731679300000|2024-11-15 14:01:40|||||||||40
1731679320000|2024-11-15 14:02:00|||||||||1
1731679350000|2024-11-15 14:02:30|||||||||10
1731679370000|2024-11-15 14:02:50|||||||||9
1731679380000|2024-11-15 14:03:00|538.2|537.8|538.2|538|538.2|538|538.2|537.8|3810
1731679390000|2024-11-15 14:03:10|||||||||1430
1731679420000|2024-11-15 14:03:40||537.8||537.8||537.8||537.8|27
1731679430000|2024-11-15 14:03:50|538||538||538||538||0
1731679440000|2024-11-15 14:04:00|538.2|538.2|538.4|538.2|538.4|538.2|538.2|538.2|2302
1731679450000|2024-11-15 14:04:10|||||||||191
1731679460000|2024-11-15 14:04:20|538.2|538|538.2|538|538.2|538|538.2|538|731
1731679470000|2024-11-15 14:04:30|538.4||538.4||538.4||538.4||1097
1731679490000|2024-11-15 14:04:50|||||||||4
1731679500000|2024-11-15 14:05:00|||||||||1
1731679510000|2024-11-15 14:05:10|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1301
1731679520000|2024-11-15 14:05:20|||||||||51
1731679530000|2024-11-15 14:05:30|||||||||11
1731679540000|2024-11-15 14:05:40|||||||||5
1731679550000|2024-11-15 14:05:50|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1148
1731679560000|2024-11-15 14:06:00|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|1858
1731679590000|2024-11-15 14:06:30||538.4||538.4||538.4||538.4|1900
1731679600000|2024-11-15 14:06:40|||||||||851
1731679620000|2024-11-15 14:07:00|||||||||9
1731679640000|2024-11-15 14:07:20|||||||||680
1731679670000|2024-11-15 14:07:50|539|538.6|539|538.6|539|538.6|539|538.6|668
1731679680000|2024-11-15 14:08:00|||||||||41
1731679690000|2024-11-15 14:08:10|||||||||1
1731679700000|2024-11-15 14:08:20|538.2|537.8|538|537.6|538.2|537.8|537.8|537.6|9272
1731679710000|2024-11-15 14:08:30||537.8||537.8||537.8||537.8|0
1731679720000|2024-11-15 14:08:40|538.2|538|538.2|538|538.2|538|538.2|538|2206
1731679730000|2024-11-15 14:08:50|538.4||538.4||538.4||538.4||19
1731679740000|2024-11-15 14:09:00|538.2||538.4||538.4||538.2||0
1731679750000|2024-11-15 14:09:10|538.2||538.2||538.2||538.2||663
1731679760000|2024-11-15 14:09:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|1325
1731679770000|2024-11-15 14:09:30||538.4||538.4||538.4||538.4|0
1731679780000|2024-11-15 14:09:40|||||||||306
1731679790000|2024-11-15 14:09:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|2847
1731679810000|2024-11-15 14:10:10|538.2|537.8|538.2|537.8|538.4|538|538.2|537.8|3627
1731679820000|2024-11-15 14:10:20|538.4|538|538.4|538|538.4|538|538.2|537.8|0
1731679840000|2024-11-15 14:10:40|||||||||22
1731679850000|2024-11-15 14:10:50|||||||||186
1731679870000|2024-11-15 14:11:10|||||||||5
1731679900000|2024-11-15 14:11:40|||||||||383
1731679920000|2024-11-15 14:12:00|||||||||9
1731679930000|2024-11-15 14:12:10|||||||||7
1731679940000|2024-11-15 14:12:20|538.8|538.2|538.8|538.4|538.8|538.4|538.8|538.2|936
1731679960000|2024-11-15 14:12:40|||||||||725
1731680000000|2024-11-15 14:13:20|||||||||7284
1731680010000|2024-11-15 14:13:30|||||||||5000
1731680040000|2024-11-15 14:14:00|||||||||1061
1731680050000|2024-11-15 14:14:10|||||||||368
1731680060000|2024-11-15 14:14:20|||||||||210
1731680070000|2024-11-15 14:14:30|||||||||3
1731680080000|2024-11-15 14:14:40|539|538.6|539|538.8|539|538.8|539|538.6|769
1731680090000|2024-11-15 14:14:50|539.2||539.2||539.2||539.2||2907
1731680100000|2024-11-15 14:15:00||539||539||539||539|103
1731680110000|2024-11-15 14:15:10|539.4||539.4||539.4||539.4||1947
1731680120000|2024-11-15 14:15:20|||||||||18
1731680130000|2024-11-15 14:15:30|||||||||5563
1731680140000|2024-11-15 14:15:40|539|539.2|539|538.6|539|539.2|539|538.6|1649
1731680150000|2024-11-15 14:15:50|||||||||25
1731680170000|2024-11-15 14:16:10|539.2|538.8|539.2|538.8|539.2|539|539.2|538.8|614
1731680180000|2024-11-15 14:16:20|539.4|539|540.2|539.8|540.2|539.8|539.4|539|3064
1731680190000|2024-11-15 14:16:30|540|539.6|540|539.6|540|539.6|539.8|539.6|3165
1731680200000|2024-11-15 14:16:40|||||||||4
1731680210000|2024-11-15 14:16:50||539.8||539.8||539.8||539.8|2694
1731680220000|2024-11-15 14:17:00|540.2||540.2||540.2||540.2||1899
1731680230000|2024-11-15 14:17:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1115
1731680240000|2024-11-15 14:17:20||539.6||539.6||539.6||539.6|370
1731680250000|2024-11-15 14:17:30||539.4||539.4||539.4||539.4|177
1731680260000|2024-11-15 14:17:40|539.6||539.6||539.6||539.6||3
1731680280000|2024-11-15 14:18:00|539.8|539.8|540|539.6|540|539.8|539.8|539.6|1452
1731680290000|2024-11-15 14:18:10|||||||||1
1731680300000|2024-11-15 14:18:20|539.8|539.4|540|539.6|540|539.6|539.8|539.4|2147
1731680310000|2024-11-15 14:18:30|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|1511
1731680320000|2024-11-15 14:18:40|||||||||1
1731680330000|2024-11-15 14:18:50|||||||||241
1731680340000|2024-11-15 14:19:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|930
1731680350000|2024-11-15 14:19:10|539.4|539|539.4|539|539.4|539|539.4|539|4498
1731680360000|2024-11-15 14:19:20|||||||||55000
1731680370000|2024-11-15 14:19:30|539.2||539.4||539.4||539.2||1004
1731680380000|2024-11-15 14:19:40|539.2||539.4||539.4||539.2||256
1731680390000|2024-11-15 14:19:50|539.2||539.2||539.2||539.2||1683
1731680400000|2024-11-15 14:20:00|539.4||539.4||539.4||539.4||3021
1731680410000|2024-11-15 14:20:10|539.2|539.2|539.4|539.2|539.4|539.2|539.2|539.2|469
1731680420000|2024-11-15 14:20:20|539.6|539.4|539.6|539.2|539.6|539.4|539.6|539.2|1515
1731680430000|2024-11-15 14:20:30|539.4||539.4||539.4||539.4||0
1731680440000|2024-11-15 14:20:40|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.2|476
1731680450000|2024-11-15 14:20:50|||||||||98
1731680460000|2024-11-15 14:21:00|||||||||300
1731680470000|2024-11-15 14:21:10|||||||||20000
1731680490000|2024-11-15 14:21:30|540|539.8|540|539.8|540|539.8|540|539.8|849
1731680500000|2024-11-15 14:21:40|||||||||1032
1731680510000|2024-11-15 14:21:50|||||||||844
1731680520000|2024-11-15 14:22:00|||||||||530
1731680530000|2024-11-15 14:22:10|||||||||832
1731680540000|2024-11-15 14:22:20|||||||||18
1731680550000|2024-11-15 14:22:30|||||||||238
1731680560000|2024-11-15 14:22:40|||||||||4000
1731680570000|2024-11-15 14:22:50|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|754
1731680580000|2024-11-15 14:23:00|540||540||540||540||5947
1731680610000|2024-11-15 14:23:30|539.8||539.8||540||539.8||414
1731680620000|2024-11-15 14:23:40|540||540||540||540||848
1731680640000|2024-11-15 14:24:00||539.8||539.8||539.8||539.8|294
1731680650000|2024-11-15 14:24:10|||||||||356
1731680660000|2024-11-15 14:24:20|||||||||1056
1731680670000|2024-11-15 14:24:30|||||||||72
1731680680000|2024-11-15 14:24:40|||||||||1862
1731680690000|2024-11-15 14:24:50|||||||||1030
1731680700000|2024-11-15 14:25:00|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2213
1731680710000|2024-11-15 14:25:10|||||||||14
1731680720000|2024-11-15 14:25:20|||||||||305
1731680730000|2024-11-15 14:25:30|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|11667
1731680740000|2024-11-15 14:25:40|539.4|539.2|539.2|538.8|539.4|539.2|539.2|538.8|5792
1731680760000|2024-11-15 14:26:00|539.4|539|539.4|539|539.4|539|539.4|539|548
1731680780000|2024-11-15 14:26:20|||||||||9267
1731680790000|2024-11-15 14:26:30|||||||||2175
1731680800000|2024-11-15 14:26:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|3237
1731680810000|2024-11-15 14:26:50|540|539.8|540|539.8|540|539.8|540|539.8|463
1731680820000|2024-11-15 14:27:00||539.6||539.6||539.8||539.6|358
1731680830000|2024-11-15 14:27:10||539.8||539.6||539.8||539.6|993
1731680840000|2024-11-15 14:27:20|||||||||73
1731680860000|2024-11-15 14:27:40|||||||||5
1731680870000|2024-11-15 14:27:50||539.8||539.6||539.8||539.6|41
1731680880000|2024-11-15 14:28:00||539.8||539.6||539.8||539.6|0
1731680890000|2024-11-15 14:28:10||539.8||539.8||539.8||539.8|2030
1731680900000|2024-11-15 14:28:20|||||||||1842
1731680910000|2024-11-15 14:28:30|||||||||6336
1731680920000|2024-11-15 14:28:40|||||||||11
1731680930000|2024-11-15 14:28:50|||||||||250
1731680940000|2024-11-15 14:29:00|||||||||848
1731680950000|2024-11-15 14:29:10|||||||||73
1731680960000|2024-11-15 14:29:20|||||||||732
1731680970000|2024-11-15 14:29:30|||||||||836
1731680980000|2024-11-15 14:29:40|||||||||1
1731681000000|2024-11-15 14:30:00|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|6033
1731681010000|2024-11-15 14:30:10|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|12770
1731681020000|2024-11-15 14:30:20|539.4|539.2|539.4|539|539.4|539.2|539.2|539|8230
1731681030000|2024-11-15 14:30:30|539.2||539.2||539.2||539.2||870
1731681040000|2024-11-15 14:30:40|539.4||539.4||539.4||539.2||1683
1731681050000|2024-11-15 14:30:50|||||||||778
1731681060000|2024-11-15 14:31:00|540|539.8|540|539.8|540|539.8|540|539.8|4389
1731681070000|2024-11-15 14:31:10|||||||||2293
1731681080000|2024-11-15 14:31:20|||||||||4117
1731681090000|2024-11-15 14:31:30|||||||||442
1731681100000|2024-11-15 14:31:40|||||||||71
1731681110000|2024-11-15 14:31:50|||||||||4007
1731681120000|2024-11-15 14:32:00|||||||||679
1731681130000|2024-11-15 14:32:10|540.2|540|540.6|540.2|540.6|540.2|540.2|540|10056
1731681140000|2024-11-15 14:32:20|540.8|540.4|540.6|540.4|541|540.6|540.6|540.2|11998
1731681150000|2024-11-15 14:32:30|540.4|540.2|540.6|540.4|540.8|540.6|540.4|540.2|6793
1731681160000|2024-11-15 14:32:40|540.8|540.8|541.4|541|541.4|541|540.8|540.8|2251
1731681170000|2024-11-15 14:32:50|541.2|541.2|541.2|541|541.2|541.2|541.2|541|2069
1731681180000|2024-11-15 14:33:00|541.4|540.8|541|540.8|541.4|540.8|541|540.8|878
1731681190000|2024-11-15 14:33:10|540.8|540.6|541|540.6|541|540.8|540.8|540.4|2012
1731681200000|2024-11-15 14:33:20|541.2|540.8|541.2|541|541.2|541|541.2|540.6|1871
1731681210000|2024-11-15 14:33:30|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|5541
1731681220000|2024-11-15 14:33:40|541.2|541|541|540.6|541.2|541|541|540.6|5531
1731681230000|2024-11-15 14:33:50|540.8|540.4|540.8|540.4|540.8|540.6|540.6|540.4|517
1731681240000|2024-11-15 14:34:00||540.6||540.6||540.6||540.6|501
1731681250000|2024-11-15 14:34:10|541|540.8|541.4|541|541.4|541|541|540.8|1145
1731681260000|2024-11-15 14:34:20|541.2||541.4||541.4||541.2||2437
1731681270000|2024-11-15 14:34:30|541|540.8|541|540.8|541|540.8|541|540.8|1695
1731681280000|2024-11-15 14:34:40|541.4|541|541.2|541|541.4|541|541.2|541|3383
1731681290000|2024-11-15 14:34:50|541.4|540.8|541.2|540.8|541.4|541|541.2|540.8|6578
1731681300000|2024-11-15 14:35:00|541|541|541|540.8|541.4|541|541|540.8|1966
1731681310000|2024-11-15 14:35:10|541.4|541|541.2|541|541.4|541.2|541.2|541|1024
1731681320000|2024-11-15 14:35:20|541|540.8|541.2|540.8|541.2|541|541|540.8|373
1731681330000|2024-11-15 14:35:30||541||540.8||541||540.8|20
1731681340000|2024-11-15 14:35:40|541|540.6|541|540.6|541.2|540.6|541|540.6|861
1731681350000|2024-11-15 14:35:50|540.8|540.4|540.6|540.4|540.8|540.4|540.6|540.4|349
1731681360000|2024-11-15 14:36:00|||||||||1200
1731681370000|2024-11-15 14:36:10|540.4|540.2|540.4|540.2|540.6|540.2|540.4|540.2|1908
1731681380000|2024-11-15 14:36:20|540.6|540.4|540.4|540.2|540.6|540.4|540.4|540.2|419
1731681390000|2024-11-15 14:36:30|540.6|540.4|541|540.6|541|540.6|540.4|540.4|4218
1731681400000|2024-11-15 14:36:40|540.8||540.8||540.8||540.8||1739
1731681410000|2024-11-15 14:36:50|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|1556
1731681420000|2024-11-15 14:37:00|541|540.6|541|540.6|541.2|540.6|541|540.6|909
1731681430000|2024-11-15 14:37:10|541.2|540.8|541.2|540.8|541.2|540.8|541|540.8|4492
1731681440000|2024-11-15 14:37:20|541|540.6|541|540.6|541|540.8|541|540.6|19
1731681450000|2024-11-15 14:37:30|||||||||4
1731681460000|2024-11-15 14:37:40|540.8||541||541||540.8||10
1731681470000|2024-11-15 14:37:50||540.8||540.8||540.8||540.6|23
1731681480000|2024-11-15 14:38:00|541.2||541||541.2||541||1826
1731681490000|2024-11-15 14:38:10|541.2||541.2||541.2||541||220
1731681500000|2024-11-15 14:38:20|541.6|541.2|541.6|541.4|541.6|541.4|541.4|541.2|1772
1731681510000|2024-11-15 14:38:30|541.8||541.8||541.8||541.6||673
1731681520000|2024-11-15 14:38:40|542|541.6|542.2|542|542.2|542|542|541.6|4434
1731681530000|2024-11-15 14:38:50|542.6|542.2|542|541.8|542.6|542.2|542|541.6|3785
1731681540000|2024-11-15 14:39:00||541.6||541.6||541.8||541.6|54
1731681550000|2024-11-15 14:39:10|541.8|541.8|542|541.8|542|541.8|541.8|541.8|1453
1731681560000|2024-11-15 14:39:20|541.8|541.6|541.8|541.4|542|541.6|541.8|541.4|7042
1731681570000|2024-11-15 14:39:30|||||||||1792
1731681580000|2024-11-15 14:39:40|542|541.6|541.8|541.4|542|541.6|541.8|541.4|1082
1731681600000|2024-11-15 14:40:00|541.2|541|541.2|541|541.2|541|541.2|541|12202
1731681610000|2024-11-15 14:40:10|542|541.6|541.8|541.6|542|541.6|541.8|541.6|566
1731681620000|2024-11-15 14:40:20|542|541.8|541.8|541.6|542|541.8|541.8|541.6|25634
1731681630000|2024-11-15 14:40:30|542|541.8|542.2|542|542.2|542|542|541.8|2104
1731681640000|2024-11-15 14:40:40|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|6990
1731681650000|2024-11-15 14:40:50|542.4|542.4|542.6|542.2|542.6|542.4|542.4|542|4
1731681660000|2024-11-15 14:41:00|542.2|541.8|542.2|541.8|542.4|542|542.2|541.8|7144
1731681670000|2024-11-15 14:41:10|542.4|542|542.4|542|542.4|542|542.4|542|0
1731681680000|2024-11-15 14:41:20|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|0
1731681690000|2024-11-15 14:41:30|541.8|541.6|541.8|541.4|541.8|541.6|541.6|541.4|1798
1731681700000|2024-11-15 14:41:40|||||||||9271
1731681710000|2024-11-15 14:41:50|542|541.6|542.2|541.8|542.2|541.8|542|541.6|47
1731681720000|2024-11-15 14:42:00|||||||||3431
1731681730000|2024-11-15 14:42:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|574
1731681740000|2024-11-15 14:42:20|542|541.8|542.2|541.8|542.2|541.8|542|541.8|2263
1731681750000|2024-11-15 14:42:30|||||||||5675
1731681760000|2024-11-15 14:42:40|542|541.6|542.2|541.8|542.2|541.8|541.8|541.6|118
1731681770000|2024-11-15 14:42:50|542|541.6|542|541.6|542.2|541.6|542|541.6|671
1731681780000|2024-11-15 14:43:00|||||||||46
1731681790000|2024-11-15 14:43:10|541.8|541.8|541.8|541.4|542|541.8|541.6|541.4|1842
1731681800000|2024-11-15 14:43:20|541.6||541.8||541.8||541.6||246
1731681810000|2024-11-15 14:43:30|541.6||541.8||541.8||541.6||5859
1731681820000|2024-11-15 14:43:40|541.6||541.6||541.6||541.6||233
1731681830000|2024-11-15 14:43:50|541.8||541.8||541.8||541.6||1383
1731681840000|2024-11-15 14:44:00|541.6||541.8||541.8||541.6||91
1731681860000|2024-11-15 14:44:20||541.6||541.6||541.6||541.4|422
1731681870000|2024-11-15 14:44:30|542|541.8|542.2|541.8|542.2|541.8|542|541.8|1581
1731681880000|2024-11-15 14:44:40|542|542|542.4|542|542.4|542|542|541.8|289
1731681890000|2024-11-15 14:44:50|542.2|541.8|542.2|542|542.4|542|542|541.8|5609
1731681900000|2024-11-15 14:45:00|542.4||542.4||542.4||542.2||2
1731681910000|2024-11-15 14:45:10|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|1090
1731681920000|2024-11-15 14:45:20|542.6||542.6||542.6||542.4||199
1731681930000|2024-11-15 14:45:30|542.4||542.4||542.4||542.4||60
1731681940000|2024-11-15 14:45:40|542.2|542|542.2|542|542.2|542|542.2|542|1928
1731681950000|2024-11-15 14:45:50|542|541.8|542|541.8|542.2|541.8|542|541.8|34
1731681960000|2024-11-15 14:46:00|542.2||542.2||542.2||542.2||3
1731681970000|2024-11-15 14:46:10|542||542||542||542||2290
1731681980000|2024-11-15 14:46:20|||||||||1
1731681990000|2024-11-15 14:46:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1023
1731682000000|2024-11-15 14:46:40|||||||||4200
1731682010000|2024-11-15 14:46:50|||||||||390
1731682020000|2024-11-15 14:47:00|||||||||879
1731682030000|2024-11-15 14:47:10|542|541.8|542.2|541.8|542.2|541.8|542|541.8|3473
1731682040000|2024-11-15 14:47:20|||||||||2275
1731682050000|2024-11-15 14:47:30|||||||||12729
1731682070000|2024-11-15 14:47:50|||||||||1532
1731682100000|2024-11-15 14:48:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|288
1731682110000|2024-11-15 14:48:30|542.8|542.4|542.6|542.2|542.8|542.6|542.6|542.2|3213
1731682120000|2024-11-15 14:48:40|542.8|542.4|542.6|542.4|542.8|542.4|542.6|542.4|0
1731682130000|2024-11-15 14:48:50|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|7025
1731682140000|2024-11-15 14:49:00|||||||||36
1731682150000|2024-11-15 14:49:10|542.4||542.4||542.4||542.4||0
1731682160000|2024-11-15 14:49:20|542.6||542.6||542.6||542.6||621
1731682170000|2024-11-15 14:49:30|542.8|542.6|543|542.6|543|542.6|542.8|542.4|491
1731682180000|2024-11-15 14:49:40|542.8|542.4|542.6|542.4|542.8|542.4|542.6|542.4|1542
1731682200000|2024-11-15 14:50:00|542.4|542.2|542.2|542|542.4|542.2|542.2|542|1588
1731682210000|2024-11-15 14:50:10|542|541.8|542.2|541.8|542.2|541.8|542|541.8|2346
1731682220000|2024-11-15 14:50:20|542||542||542.2||542||43
1731682230000|2024-11-15 14:50:30|542.2||542.2||542.2||542||1
1731682240000|2024-11-15 14:50:40|542||542||542||542||301
1731682250000|2024-11-15 14:50:50|542.2|542|542.4|542|542.4|542|542.2|542|3
1731682270000|2024-11-15 14:51:10|542.2||542.4||542.4||542.2||473
1731682280000|2024-11-15 14:51:20|||||||||5
1731682290000|2024-11-15 14:51:30|||||||||5
1731682310000|2024-11-15 14:51:50|||||||||91
1731682320000|2024-11-15 14:52:00|||||||||1250
1731682330000|2024-11-15 14:52:10|||||||||428
1731682340000|2024-11-15 14:52:20|542.2|541.8|542.2|541.8|542.2|541.8|542|541.8|4271
1731682350000|2024-11-15 14:52:30|542||542||542||542||28
1731682370000|2024-11-15 14:52:50|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1511
1731682380000|2024-11-15 14:53:00|542.2|541.8|542.4|542|542.4|542.2|542.2|541.8|1129
1731682390000|2024-11-15 14:53:10|||||||||100
1731682400000|2024-11-15 14:53:20||542.2||542.2||542.2||542.2|281
1731682410000|2024-11-15 14:53:30|542.6||542.6||542.6||542.6||400
1731682420000|2024-11-15 14:53:40|542.4||542.6||542.6||542.4||0
1731682430000|2024-11-15 14:53:50|||||||||380
1731682440000|2024-11-15 14:54:00|||||||||4839
1731682450000|2024-11-15 14:54:10|||||||||1
1731682460000|2024-11-15 14:54:20|||||||||11
1731682470000|2024-11-15 14:54:30|||||||||4101
1731682480000|2024-11-15 14:54:40|||||||||128
1731682490000|2024-11-15 14:54:50|542.2|542|542.2|542|542.2|542|542.2|542|2035
1731682500000|2024-11-15 14:55:00|542.4||542.4||542.4||542.4||956
1731682510000|2024-11-15 14:55:10||542.2||542.2||542.2||542.2|0
1731682520000|2024-11-15 14:55:20|||||||||4993
1731682550000|2024-11-15 14:55:50|542.2|542|542|541.6|542.2|542|542|541.6|3980
1731682560000|2024-11-15 14:56:00|||||||||9
1731682570000|2024-11-15 14:56:10|||||||||756
1731682580000|2024-11-15 14:56:20|||||||||6
1731682590000|2024-11-15 14:56:30|541.8||542||542||541.8||224
1731682600000|2024-11-15 14:56:40|541.8||541.8||541.8||541.8||6
1731682620000|2024-11-15 14:57:00|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|5473
1731682640000|2024-11-15 14:57:20|541.4|541.4|541.6|541.4|541.6|541.4|541.4|541.4|542
1731682660000|2024-11-15 14:57:40|||||||||2001
1731682670000|2024-11-15 14:57:50|||||||||269
1731682680000|2024-11-15 14:58:00|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|1482
1731682700000|2024-11-15 14:58:20||541||541||541||541|582
1731682710000|2024-11-15 14:58:30|||||||||1750
1731682720000|2024-11-15 14:58:40|||||||||266
1731682730000|2024-11-15 14:58:50|||||||||2574
1731682740000|2024-11-15 14:59:00|541.2||541.2||541.2||541.2||615
1731682750000|2024-11-15 14:59:10|||||||||1000
1731682760000|2024-11-15 14:59:20|541|540.8|541|540.8|541|540.8|541|540.8|3822
1731682770000|2024-11-15 14:59:30|541.2||541||541.2||541||478
1731682790000|2024-11-15 14:59:50|541.2||541.2||541.2||541.2||854
1731682800000|2024-11-15 15:00:00|541||541||541.2||541||335
1731682810000|2024-11-15 15:00:10|||||||||500
1731682820000|2024-11-15 15:00:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|356
1731682830000|2024-11-15 15:00:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|2541
1731682840000|2024-11-15 15:00:40||540.2||540.2||540.2||540.2|1538
1731682850000|2024-11-15 15:00:50|||||||||184
1731682860000|2024-11-15 15:01:00|||||||||4579
1731682870000|2024-11-15 15:01:10||540||540.2||540.2||540|985
1731682880000|2024-11-15 15:01:20|540.4||540.4||540.4||540.4||8
1731682890000|2024-11-15 15:01:30|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|15481
1731682900000|2024-11-15 15:01:40|540|539.6|540.2|540|540.2|540|540|539.6|105
1731682910000|2024-11-15 15:01:50|540|539.6|540|539.6|540|539.6|540|539.6|10161
1731682920000|2024-11-15 15:02:00|540.6|539.8|541|540.6|541|540.6|540.6|539.8|3610
1731682930000|2024-11-15 15:02:10|540.8||541||541||540.8||9
1731682940000|2024-11-15 15:02:20|||||||||529
1731682950000|2024-11-15 15:02:30|||||||||30356
1731682960000|2024-11-15 15:02:40|540.8||541||541||540.8||0
1731682970000|2024-11-15 15:02:50|||||||||2362
1731682980000|2024-11-15 15:03:00|540.8||541||541||540.8||1047
1731682990000|2024-11-15 15:03:10|||||||||27701
1731683000000|2024-11-15 15:03:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|4398
1731683010000|2024-11-15 15:03:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|231
1731683020000|2024-11-15 15:03:40||540.4||540.4||540.4||540.4|18
1731683030000|2024-11-15 15:03:50|540.4|540|540.4|540.2|540.4|540.2|540.4|540|1260
1731683040000|2024-11-15 15:04:00|||||||||1323
1731683050000|2024-11-15 15:04:10|540.2|540|540.2|540|540.2|540|540.2|540|1045
1731683060000|2024-11-15 15:04:20||539.8||539.8||539.8||539.8|2924
1731683080000|2024-11-15 15:04:40|540|540|540.2|540|540.2|540|540|540|787
1731683090000|2024-11-15 15:04:50|||||||||1
1731683100000|2024-11-15 15:05:00|||||||||1705
1731683110000|2024-11-15 15:05:10|||||||||11
1731683120000|2024-11-15 15:05:20|||||||||584
1731683130000|2024-11-15 15:05:30|||||||||1853
1731683140000|2024-11-15 15:05:40|||||||||30
1731683150000|2024-11-15 15:05:50|540|539.8|540|539.8|540|539.8|540|539.8|960
1731683160000|2024-11-15 15:06:00|||||||||123
1731683170000|2024-11-15 15:06:10|||||||||748
1731683180000|2024-11-15 15:06:20|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2470
1731683190000|2024-11-15 15:06:30|||||||||985
1731683200000|2024-11-15 15:06:40|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|3111
1731683210000|2024-11-15 15:06:50|540.4|540.4|540.4|540.2|540.4|540.4|540.4|540.2|612
1731683220000|2024-11-15 15:07:00|540.6|540.4|540.6|540.2|540.6|540.4|540.4|540.2|684
1731683230000|2024-11-15 15:07:10|||||||||380
1731683240000|2024-11-15 15:07:20|540.4||540.4||540.4||540.4||2173
1731683250000|2024-11-15 15:07:30|540.2|540|540.2|540|540.2|540|540.2|540|1531
1731683260000|2024-11-15 15:07:40||539.8||539.8||540||539.8|482
1731683270000|2024-11-15 15:07:50|540||540||540||540||513
1731683280000|2024-11-15 15:08:00|540.2||540.2||540.2||540||1416
1731683290000|2024-11-15 15:08:10|540|540|540.2|540|540.2|540|540|540|394
1731683300000|2024-11-15 15:08:20|||||||||4136
1731683310000|2024-11-15 15:08:30|540.4||540.4||540.4||540.4||2102
1731683320000|2024-11-15 15:08:40|||||||||3
1731683330000|2024-11-15 15:08:50|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|180
1731683340000|2024-11-15 15:09:00|||||||||540
1731683350000|2024-11-15 15:09:10|540|539.6|540|539.6|540|539.6|540|539.6|37
1731683360000|2024-11-15 15:09:20|||||||||47
1731683370000|2024-11-15 15:09:30|||||||||2175
1731683380000|2024-11-15 15:09:40|539.6|539.4|539.6|539.2|539.6|539.4|539.6|539.2|13473
1731683390000|2024-11-15 15:09:50|||||||||6
1731683400000|2024-11-15 15:10:00|539.4||539.4||539.6||539.4||2421
1731683410000|2024-11-15 15:10:10|539|538.8|539|538.6|539|538.8|539|538.6|4115
1731683440000|2024-11-15 15:10:40|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1102
1731683450000|2024-11-15 15:10:50|539|538.8|539|538.6|539|538.8|539|538.6|2937
1731683460000|2024-11-15 15:11:00|538.8|538.8|538.8|538.4|538.8|538.8|538.6|538.4|1356
1731683470000|2024-11-15 15:11:10|539|538.6|539|538.6|539|538.8|539|538.6|1909
1731683480000|2024-11-15 15:11:20|539.2|538.8|539.4|539|539.4|539|539.2|538.8|6399
1731683490000|2024-11-15 15:11:30|||||||||19240
1731683500000|2024-11-15 15:11:40|||||||||17
1731683510000|2024-11-15 15:11:50|||||||||199
1731683520000|2024-11-15 15:12:00|||||||||22
1731683530000|2024-11-15 15:12:10|||||||||483
1731683540000|2024-11-15 15:12:20|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|1162
1731683550000|2024-11-15 15:12:30|539.4|539.2|539.6|539.2|539.6|539.4|539.4|539.2|2701
1731683560000|2024-11-15 15:12:40|539.4|539.4|539.6|539.4|539.8|539.4|539.4|539.4|368
1731683570000|2024-11-15 15:12:50|539.8||539.8||539.8||539.8||1604
1731683580000|2024-11-15 15:13:00|||||||||609
1731683590000|2024-11-15 15:13:10|||||||||31
1731683600000|2024-11-15 15:13:20|||||||||377
1731683610000|2024-11-15 15:13:30|539.6||539.6||539.6||539.6||10
1731683620000|2024-11-15 15:13:40|||||||||1484
1731683630000|2024-11-15 15:13:50|||||||||466
1731683640000|2024-11-15 15:14:00|539.8|539.6|540|539.6|540|539.6|539.8|539.6|858
1731683650000|2024-11-15 15:14:10||539.8||539.8||539.8||539.8|1956
1731683660000|2024-11-15 15:14:20|540.2|540|540.2|540|540.2|540|540.2|540|755
1731683670000|2024-11-15 15:14:30|540.4||540.4||540.4||540.4||877
1731683680000|2024-11-15 15:14:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|10435
1731683700000|2024-11-15 15:15:00|540.4|540.4|540.6|540.2|540.6|540.4|540.4|540.2|1187
1731683710000|2024-11-15 15:15:10||540.4||540.4||540.4||540.4|7
1731683720000|2024-11-15 15:15:20|540.8|540.6|541|540.8|541|540.8|540.8|540.6|14644
1731683730000|2024-11-15 15:15:30|541.2||541.2||541.2||541.2||2434
1731683740000|2024-11-15 15:15:40|||||||||66
1731683750000|2024-11-15 15:15:50||541||541||541||541|1964
1731683760000|2024-11-15 15:16:00|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|448
1731683770000|2024-11-15 15:16:10|||||||||7640
1731683780000|2024-11-15 15:16:20|541|540.8|541.2|540.8|541.2|540.8|541|540.8|889
1731683790000|2024-11-15 15:16:30|541||541||541||541||0
1731683800000|2024-11-15 15:16:40|||||||||3
1731683810000|2024-11-15 15:16:50|||||||||147
1731683820000|2024-11-15 15:17:00|||||||||93
1731683830000|2024-11-15 15:17:10|||||||||100
1731683840000|2024-11-15 15:17:20|||||||||557
1731683850000|2024-11-15 15:17:30|541.2|541|541.2|541|541.2|541|541.2|541|820
1731683860000|2024-11-15 15:17:40|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|4660
1731683870000|2024-11-15 15:17:50|541.4||541.6||541.6||541.4||795
1731683880000|2024-11-15 15:18:00|541.4|541.4|541.6|541.4|541.6|541.4|541.4|541.4|1739
1731683890000|2024-11-15 15:18:10|541.4|541.2|541.4|541|541.4|541.2|541.4|541|333
1731683900000|2024-11-15 15:18:20|541.2||541.2||541.4||541.2||46
1731683910000|2024-11-15 15:18:30||540.8||540.8||540.8||540.8|608
1731683920000|2024-11-15 15:18:40|||||||||49
1731683930000|2024-11-15 15:18:50||541||541||541||541|4421
1731683940000|2024-11-15 15:19:00|||||||||446
1731683950000|2024-11-15 15:19:10|||||||||176
1731683960000|2024-11-15 15:19:20|||||||||370
1731683970000|2024-11-15 15:19:30|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|1178
1731683980000|2024-11-15 15:19:40|||||||||665
1731683990000|2024-11-15 15:19:50|541.2|541|541.2|541|541.2|541|541.2|541|963
1731684000000|2024-11-15 15:20:00||540.8||541||541||540.8|850
1731684010000|2024-11-15 15:20:10|||||||||1000
1731684020000|2024-11-15 15:20:20|541|540.8|541|540.8|541|540.8|541|540.8|1120
1731684030000|2024-11-15 15:20:30|541.2|541|541.2|541|541.2|541|541.2|541|793
1731684050000|2024-11-15 15:20:50||540.8||540.8||540.8||540.8|518
1731684060000|2024-11-15 15:21:00||541||541||541||541|844
1731684070000|2024-11-15 15:21:10|||||||||3651
1731684080000|2024-11-15 15:21:20|541|540.8|541|540.8|541|540.8|541|540.8|118
1731684090000|2024-11-15 15:21:30|||||||||1040
1731684100000|2024-11-15 15:21:40|||||||||287
1731684110000|2024-11-15 15:21:50|541.2||541.2||541.2||541.2||2788
1731684120000|2024-11-15 15:22:00||541||541||541||541|301
1731684130000|2024-11-15 15:22:10||540.8||540.8||540.8||540.8|1597
1731684140000|2024-11-15 15:22:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1903
1731684150000|2024-11-15 15:22:30|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|1223
1731684160000|2024-11-15 15:22:40|540.6|540.2|540.8|540.4|540.8|540.4|540.6|540.2|86
1731684170000|2024-11-15 15:22:50|||||||||101
1731684180000|2024-11-15 15:23:00|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|78
1731684190000|2024-11-15 15:23:10|540.8|540.4|540.8|540.4|540.8|540.6|540.6|540.4|2667
1731684200000|2024-11-15 15:23:20|||||||||1453
1731684210000|2024-11-15 15:23:30|||||||||257
1731684230000|2024-11-15 15:23:50|||||||||13
1731684240000|2024-11-15 15:24:00|||||||||19
1731684250000|2024-11-15 15:24:10|540.4|540.2|540.4|540.2|540.6|540.2|540.4|540.2|51
1731684260000|2024-11-15 15:24:20|||||||||4
1731684270000|2024-11-15 15:24:30||540||540.2||540.2||540|797
1731684280000|2024-11-15 15:24:40|540.8|540.6|540.8|540.4|540.8|540.6|540.6|540.4|603
1731684290000|2024-11-15 15:24:50|||||||||1600
1731684300000|2024-11-15 15:25:00|||||||||4
1731684320000|2024-11-15 15:25:20|541|540.6|541|540.6|541|540.6|541|540.6|765
1731684330000|2024-11-15 15:25:30|||||||||1200
1731684340000|2024-11-15 15:25:40|||||||||13
1731684350000|2024-11-15 15:25:50|||||||||7
1731684360000|2024-11-15 15:26:00|||||||||275
1731684370000|2024-11-15 15:26:10|540.8||540.8||540.8||540.8||22
1731684380000|2024-11-15 15:26:20|||||||||1382
1731684390000|2024-11-15 15:26:30||540.4||540.6||540.6||540.4|11
1731684400000|2024-11-15 15:26:40|||||||||487
1731684410000|2024-11-15 15:26:50|||||||||1713
1731684420000|2024-11-15 15:27:00|||||||||30
1731684430000|2024-11-15 15:27:10|541|540.8|541|540.8|541|540.8|541|540.8|253
1731684440000|2024-11-15 15:27:20|541.2|541|541.4|541|541.4|541|541.2|541|6946
1731684450000|2024-11-15 15:27:30|541.2|541.2|541.4|541.2|541.4|541.2|541.2|541.2|1054
1731684460000|2024-11-15 15:27:40|541.2|541|541.2|541|541.4|541|541.2|541|413
1731684470000|2024-11-15 15:27:50||540.8||540.8||541||540.8|10
1731684480000|2024-11-15 15:28:00|541|540.6|541|540.6|541|540.6|541|540.6|100
1731684490000|2024-11-15 15:28:10|||||||||187
1731684500000|2024-11-15 15:28:20|||||||||18
1731684510000|2024-11-15 15:28:30|540.8||540.8||540.8||540.8||524
1731684520000|2024-11-15 15:28:40|541|540.8|541|540.8|541|540.8|541|540.8|1794
1731684530000|2024-11-15 15:28:50|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|201
1731684540000|2024-11-15 15:29:00|540.6||540.6||540.6||540.6||129
1731684550000|2024-11-15 15:29:10|||||||||279
1731684560000|2024-11-15 15:29:20|||||||||332
1731684570000|2024-11-15 15:29:30|540.8||540.8||540.8||540.6||5416
1731684580000|2024-11-15 15:29:40|540.6||540.6||540.8||540.6||2000
1731684590000|2024-11-15 15:29:50||540.2||540.2||540.2||540.2|4924
1731684600000|2024-11-15 15:30:00|||||||||23
1731684610000|2024-11-15 15:30:10|||||||||64
1731684620000|2024-11-15 15:30:20|||||||||298
1731684630000|2024-11-15 15:30:30|||||||||326
1731684650000|2024-11-15 15:30:50|||||||||20
1731684660000|2024-11-15 15:31:00|540.4||540.4||540.4||540.4||280
1731684670000|2024-11-15 15:31:10|||||||||1137
1731684680000|2024-11-15 15:31:20|||||||||3706
1731684690000|2024-11-15 15:31:30|||||||||92
1731684700000|2024-11-15 15:31:40|540.2|540|540.2|540|540.2|540|540.2|540|3116
1731684710000|2024-11-15 15:31:50|540.4|540.2|540.4|540|540.4|540.2|540.4|540|4961
1731684720000|2024-11-15 15:32:00|||||||||30
1731684730000|2024-11-15 15:32:10|540.2||540.2||540.4||540.2||2589
1731684750000|2024-11-15 15:32:30|540.4||540.4||540.4||540.2||522
1731684760000|2024-11-15 15:32:40|540.2||540.2||540.4||540.2||139
1731684770000|2024-11-15 15:32:50|540.4||540.4||540.4||540.4||4940
1731684780000|2024-11-15 15:33:00|||||||||2346
1731684790000|2024-11-15 15:33:10|540.2||540.2||540.2||540.2||760
1731684800000|2024-11-15 15:33:20|||||||||22
1731684810000|2024-11-15 15:33:30|||||||||3
1731684820000|2024-11-15 15:33:40|540|539.8|540.2|539.8|540.2|539.8|540|539.8|5341
1731684830000|2024-11-15 15:33:50|540||540||540||540||238
1731684840000|2024-11-15 15:34:00|540.2|540|540.2|539.8|540.2|540|540.2|539.8|160
1731684850000|2024-11-15 15:34:10|||||||||736
1731684860000|2024-11-15 15:34:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|3182
1731684870000|2024-11-15 15:34:30|||||||||323
1731684880000|2024-11-15 15:34:40|||||||||653
1731684890000|2024-11-15 15:34:50|||||||||20
1731684900000|2024-11-15 15:35:00||540||540||540||540|1211
1731684910000|2024-11-15 15:35:10|540.2|540.2|540.2|540|540.2|540.2|540.2|540|649
1731684920000|2024-11-15 15:35:20|||||||||5
1731684930000|2024-11-15 15:35:30|||||||||3
1731684940000|2024-11-15 15:35:40|540|539.8|540|539.8|540|539.8|540|539.8|427
1731684950000|2024-11-15 15:35:50|||||||||2490
1731684960000|2024-11-15 15:36:00|||||||||571
1731684970000|2024-11-15 15:36:10|539.8|539.4|539.8|539.4|539.8|539.6|539.8|539.4|135
1731684990000|2024-11-15 15:36:30||539.6||539.6||539.6||539.6|2001
1731685000000|2024-11-15 15:36:40|||||||||738
1731685010000|2024-11-15 15:36:50|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|645
1731685020000|2024-11-15 15:37:00||539.6||539.4||539.6||539.4|48
1731685030000|2024-11-15 15:37:10||539.6||539.6||539.6||539.4|565
1731685040000|2024-11-15 15:37:20||539.4||539.4||539.6||539.4|2608
1731685050000|2024-11-15 15:37:30|||||||||604
1731685060000|2024-11-15 15:37:40|539.6||539.6||539.6||539.6||22
1731685080000|2024-11-15 15:38:00|||||||||1413
1731685090000|2024-11-15 15:38:10|||||||||65
1731685100000|2024-11-15 15:38:20|||||||||577
1731685110000|2024-11-15 15:38:30|||||||||215
1731685120000|2024-11-15 15:38:40|||||||||1830
1731685130000|2024-11-15 15:38:50|||||||||3
1731685140000|2024-11-15 15:39:00|||||||||6
1731685150000|2024-11-15 15:39:10|||||||||5
1731685160000|2024-11-15 15:39:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|765
1731685170000|2024-11-15 15:39:30|||||||||222
1731685180000|2024-11-15 15:39:40|||||||||57
1731685190000|2024-11-15 15:39:50|||||||||7
1731685200000|2024-11-15 15:40:00|||||||||6
1731685210000|2024-11-15 15:40:10|||||||||1
1731685220000|2024-11-15 15:40:20|||||||||209
1731685230000|2024-11-15 15:40:30|540|539.8|540|539.8|540|539.8|540|539.8|3823
1731685240000|2024-11-15 15:40:40|||||||||6407
1731685260000|2024-11-15 15:41:00|||||||||2130
1731685270000|2024-11-15 15:41:10|||||||||4632
1731685290000|2024-11-15 15:41:30|||||||||203
1731685300000|2024-11-15 15:41:40|||||||||1024
1731685310000|2024-11-15 15:41:50|||||||||189
1731685320000|2024-11-15 15:42:00|540.4|540.2|540.6|540.2|540.6|540.4|540.4|540.2|8513
1731685330000|2024-11-15 15:42:10|||||||||1644
1731685340000|2024-11-15 15:42:20|540.4||540.6||540.6||540.4||1638
1731685350000|2024-11-15 15:42:30|||||||||28
1731685360000|2024-11-15 15:42:40|||||||||29
1731685370000|2024-11-15 15:42:50||540.4||540.4||540.4||540.4|1577
1731685380000|2024-11-15 15:43:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|3202
1731685390000|2024-11-15 15:43:10||540.4||540.6||540.6||540.4|841
1731685400000|2024-11-15 15:43:20|||||||||364
1731685420000|2024-11-15 15:43:40|541|540.8|541|540.8|541|540.8|541|540.8|1405
1731685430000|2024-11-15 15:43:50|||||||||555
1731685440000|2024-11-15 15:44:00|540.8|540.6|541|540.6|541|540.6|540.8|540.6|12310
1731685450000|2024-11-15 15:44:10|||||||||1821
1731685460000|2024-11-15 15:44:20|||||||||1
1731685470000|2024-11-15 15:44:30|||||||||1
1731685480000|2024-11-15 15:44:40|540.8|540.2|540.4|540.2|540.8|540.2|540.4|540.2|814
1731685490000|2024-11-15 15:44:50|540.2|540|540.4|540|540.4|540|540.2|540|670
1731685500000|2024-11-15 15:45:00|540.2||540.2||540.2||540.2||874
1731685510000|2024-11-15 15:45:10|540|539.8|540|539.8|540|539.8|540|539.8|3154
1731685520000|2024-11-15 15:45:20|||||||||2173
1731685530000|2024-11-15 15:45:30|540.2|540|540.2|540|540.2|540|540.2|539.8|1620
1731685540000|2024-11-15 15:45:40|540.4||540.4||540.4||540.4||365
1731685550000|2024-11-15 15:45:50|540.2|539.8|540.2|539.8|540.4|539.8|540.2|539.8|692
1731685560000|2024-11-15 15:46:00|540||540||540||540||2
1731685570000|2024-11-15 15:46:10|540.2||540.2||540.2||540.2||17640
1731685580000|2024-11-15 15:46:20|540||540||540||540||3
1731685590000|2024-11-15 15:46:30||539.6||539.6||539.6||539.6|2796
1731685600000|2024-11-15 15:46:40|539.8||539.8||539.8||539.8||36
1731685610000|2024-11-15 15:46:50|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|4986
1731685620000|2024-11-15 15:47:00|||||||||1
1731685630000|2024-11-15 15:47:10|||||||||184
1731685650000|2024-11-15 15:47:30|539.8||539.8||539.8||539.8||17523
1731685660000|2024-11-15 15:47:40|540|539.6|540|539.8|540|539.8|540|539.6|1364
1731685670000|2024-11-15 15:47:50|||||||||7
1731685680000|2024-11-15 15:48:00|539.8|539.6|540.2|539.8|540.2|539.8|539.8|539.6|1497
1731685690000|2024-11-15 15:48:10|||||||||5919
1731685700000|2024-11-15 15:48:20||540||539.8||540||539.8|2446
1731685710000|2024-11-15 15:48:30||540||540||540||539.8|1454
1731685730000|2024-11-15 15:48:50||539.8||540||540||539.8|0
1731685740000|2024-11-15 15:49:00|540.6|540.2|540.6|540.2|540.6|540.2|540.4|540.2|1551
1731685750000|2024-11-15 15:49:10|540.8|540.4|540.8|540.4|540.8|540.6|540.8|540.4|229
1731685760000|2024-11-15 15:49:20||540.6||540.6||540.6||540.6|10
1731685770000|2024-11-15 15:49:30|||||||||64
1731685780000|2024-11-15 15:49:40|||||||||260
1731685790000|2024-11-15 15:49:50|||||||||557
1731685800000|2024-11-15 15:50:00|||||||||313
1731685810000|2024-11-15 15:50:10|||||||||33
1731685830000|2024-11-15 15:50:30|541|540.8|541|540.8|541|540.8|541|540.8|1606
1731685840000|2024-11-15 15:50:40|||||||||93
1731685850000|2024-11-15 15:50:50|||||||||4692
1731685860000|2024-11-15 15:51:00|541.2|541|541.4|541.2|541.4|541.2|541.2|541|1065
1731685870000|2024-11-15 15:51:10|||||||||2479
1731685880000|2024-11-15 15:51:20|||||||||101
1731685910000|2024-11-15 15:51:50|541.2|541|541|540.8|541.2|541|541|540.8|3623
1731685920000|2024-11-15 15:52:00|541.2|541|541.4|541|541.4|541.2|541.2|541|6417
1731685930000|2024-11-15 15:52:10|541.2||541.2||541.4||541.2||1601
1731685940000|2024-11-15 15:52:20|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|1272
1731685950000|2024-11-15 15:52:30|541.2|541|541.2|541|541.2|541|541.2|541|303
1731685960000|2024-11-15 15:52:40|||||||||6
1731685970000|2024-11-15 15:52:50|||||||||754
1731685980000|2024-11-15 15:53:00|||||||||4
1731685990000|2024-11-15 15:53:10|||||||||571
1731686000000|2024-11-15 15:53:20|||||||||1000
1731686010000|2024-11-15 15:53:30|||||||||2763
1731686020000|2024-11-15 15:53:40|541|540.8|541|540.8|541|540.8|541|540.8|30
1731686030000|2024-11-15 15:53:50|||||||||1225
1731686040000|2024-11-15 15:54:00|541.2|540.6|541|540.6|541.2|540.6|541|540.6|8
1731686050000|2024-11-15 15:54:10||540.8||540.8||540.8||540.8|0
1731686060000|2024-11-15 15:54:20||540.6||540.6||540.6||540.6|1529
1731686070000|2024-11-15 15:54:30||540.8||540.8||540.8||540.8|4
1731686080000|2024-11-15 15:54:40|||||||||2
1731686090000|2024-11-15 15:54:50||540.6||540.6||540.6||540.6|5817
1731686100000|2024-11-15 15:55:00||540.8||540.8||540.8||540.8|6
1731686110000|2024-11-15 15:55:10|||||||||233
1731686120000|2024-11-15 15:55:20|||||||||2
1731686130000|2024-11-15 15:55:30|||||||||10
1731686140000|2024-11-15 15:55:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1091
1731686150000|2024-11-15 15:55:50|||||||||3
1731686170000|2024-11-15 15:56:10|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|3149
1731686180000|2024-11-15 15:56:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|390
1731686190000|2024-11-15 15:56:30|||||||||205
1731686210000|2024-11-15 15:56:50|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|2778
1731686220000|2024-11-15 15:57:00|||||||||562
1731686230000|2024-11-15 15:57:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|1060
1731686240000|2024-11-15 15:57:20|541||541||541||541||153
1731686250000|2024-11-15 15:57:30|||||||||2
1731686260000|2024-11-15 15:57:40|||||||||4606
1731686270000|2024-11-15 15:57:50|540.8|540.6|541|540.6|541|540.8|540.8|540.6|1958
1731686290000|2024-11-15 15:58:10||540.8||540.8||540.8||540.8|925
1731686300000|2024-11-15 15:58:20||540.6||540.8||540.8||540.6|564
1731686310000|2024-11-15 15:58:30|||||||||18
1731686320000|2024-11-15 15:58:40|||||||||523
1731686330000|2024-11-15 15:58:50|541.2|540.6|541.2|541|541.2|541|541.2|540.6|2314
1731686340000|2024-11-15 15:59:00|||||||||583
1731686350000|2024-11-15 15:59:10|||||||||176
1731686360000|2024-11-15 15:59:20|||||||||69
1731686390000|2024-11-15 15:59:50|||||||||3068
1731686400000|2024-11-15 16:00:00|541|540.8|541.2|541|541.4|541|541|540.8|1535
1731686410000|2024-11-15 16:00:10||540.8||540.8||540.8||540.8|600
1731686420000|2024-11-15 16:00:20|||||||||11
1731686430000|2024-11-15 16:00:30|||||||||21
1731686440000|2024-11-15 16:00:40|541|540.6|540.8|540.6|541|540.6|540.8|540.6|2918
1731686450000|2024-11-15 16:00:50|541||540.8||541||540.8||2255
1731686460000|2024-11-15 16:01:00||540.4||540.4||540.4||540.4|2764
1731686480000|2024-11-15 16:01:20|540.6||540.6||540.8||540.6||0
1731686490000|2024-11-15 16:01:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|5262
1731686500000|2024-11-15 16:01:40||540||540||540||540|240
1731686510000|2024-11-15 16:01:50|540.2|540.2|540.4|540.2|540.4|540.2|540.2|540.2|107
1731686520000|2024-11-15 16:02:00||540||540||540||540|776
1731686530000|2024-11-15 16:02:10|540.2||540.2||540.2||540.2||2514
1731686540000|2024-11-15 16:02:20|||||||||178
1731686550000|2024-11-15 16:02:30||539.8||539.8||539.8||539.8|2190
1731686560000|2024-11-15 16:02:40|540|539.6|540|539.6|540|539.6|540|539.6|185
1731686570000|2024-11-15 16:02:50||539.8||539.8||539.8||539.8|1
1731686580000|2024-11-15 16:03:00||539.6||539.6||539.6||539.6|502
1731686590000|2024-11-15 16:03:10|||||||||1741
1731686600000|2024-11-15 16:03:20|539.8||539.8||539.8||539.8||956
1731686620000|2024-11-15 16:03:40|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.2|1441
1731686630000|2024-11-15 16:03:50|539.6||539.6||539.8||539.6||0
1731686640000|2024-11-15 16:04:00|539.8|539.2|539.6|539.4|539.8|539.4|539.6|539.2|38
1731686650000|2024-11-15 16:04:10|539.8||539.8||539.8||539.8||1118
1731686660000|2024-11-15 16:04:20|||||||||80
1731686670000|2024-11-15 16:04:30|539.6||539.6||539.6||539.6||95
1731686680000|2024-11-15 16:04:40||539.2||539.2||539.2||539.2|275
1731686690000|2024-11-15 16:04:50|539.4|539|539.4|539|539.4|539|539.4|539|4377
1731686700000|2024-11-15 16:05:00||539.2||539.2||539.2||539.2|0
1731686710000|2024-11-15 16:05:10|||||||||134
1731686720000|2024-11-15 16:05:20||539||539||539||539|0
1731686730000|2024-11-15 16:05:30|||||||||556
1731686740000|2024-11-15 16:05:40|||||||||921
1731686750000|2024-11-15 16:05:50|||||||||1350
1731686760000|2024-11-15 16:06:00|||||||||54
1731686780000|2024-11-15 16:06:20||539.2||539.2||539.2||539|2633
1731686790000|2024-11-15 16:06:30|539.2|539|539.2|539|539.2|539|539.2|539|2867
1731686800000|2024-11-15 16:06:40|539.4||539.2||539.4||539.2||1301
1731686810000|2024-11-15 16:06:50|539.4|538.8|539|538.8|539.4|538.8|539|538.8|6317
1731686820000|2024-11-15 16:07:00|||||||||25
1731686830000|2024-11-15 16:07:10|539.4|539|539.4|539|539.4|539|539.4|539|18741
1731686840000|2024-11-15 16:07:20|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539|1073
1731686850000|2024-11-15 16:07:30|||||||||3
1731686860000|2024-11-15 16:07:40||539.2||539.2||539.4||539.2|149
1731686870000|2024-11-15 16:07:50|539.4|539.4|539.4|539.2|539.4|539.4|539.4|539.2|701
1731686880000|2024-11-15 16:08:00|||||||||873
1731686890000|2024-11-15 16:08:10|||||||||612
1731686910000|2024-11-15 16:08:30|||||||||1787
1731686920000|2024-11-15 16:08:40|||||||||557
1731686930000|2024-11-15 16:08:50|||||||||972
1731686940000|2024-11-15 16:09:00|||||||||4
1731686950000|2024-11-15 16:09:10|539.2|539|539.2|539|539.2|539|539.2|539|5266
1731686960000|2024-11-15 16:09:20|||||||||100
1731686970000|2024-11-15 16:09:30|539|538.8|539.2|538.8|539.2|539|539|538.8|1710
1731686980000|2024-11-15 16:09:40||539||539||539||538.8|88
1731686990000|2024-11-15 16:09:50|||||||||34
1731687000000|2024-11-15 16:10:00|||||||||2177
1731687010000|2024-11-15 16:10:10|||||||||3
1731687020000|2024-11-15 16:10:20|||||||||2
1731687030000|2024-11-15 16:10:30|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|5648
1731687040000|2024-11-15 16:10:40|539.2|539|539.4|539.2|539.4|539.2|539.2|539|2409
1731687050000|2024-11-15 16:10:50|||||||||129
1731687060000|2024-11-15 16:11:00|||||||||24
1731687070000|2024-11-15 16:11:10|||||||||563
1731687080000|2024-11-15 16:11:20|||||||||1352
1731687090000|2024-11-15 16:11:30|||||||||105
1731687100000|2024-11-15 16:11:40|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|1627
1731687110000|2024-11-15 16:11:50|540|539.8|540|539.6|540|539.8|539.8|539.6|1424
1731687120000|2024-11-15 16:12:00|539.8||539.8||539.8||539.8||0
1731687130000|2024-11-15 16:12:10|||||||||119
1731687140000|2024-11-15 16:12:20|||||||||15
1731687150000|2024-11-15 16:12:30|||||||||562
1731687170000|2024-11-15 16:12:50|540|539.8|539.8|539.6|540|539.8|539.8|539.6|2513
1731687180000|2024-11-15 16:13:00|540|539.8|540|539.8|540|539.8|540|539.8|319
1731687190000|2024-11-15 16:13:10|||||||||234
1731687200000|2024-11-15 16:13:20|||||||||522
1731687210000|2024-11-15 16:13:30|||||||||563
1731687230000|2024-11-15 16:13:50|540.2|540|540.2|540|540.2|540|540.2|540|1715
1731687240000|2024-11-15 16:14:00|||||||||5002
1731687250000|2024-11-15 16:14:10|||||||||214
1731687260000|2024-11-15 16:14:20|||||||||1602
1731687270000|2024-11-15 16:14:30|540|539.8|540|539.8|540|539.8|540|539.8|1597
1731687280000|2024-11-15 16:14:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|812
1731687290000|2024-11-15 16:14:50|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|411
1731687300000|2024-11-15 16:15:00|||||||||26
1731687310000|2024-11-15 16:15:10|||||||||1467
1731687320000|2024-11-15 16:15:20|||||||||270
1731687350000|2024-11-15 16:15:50|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|0
1731687360000|2024-11-15 16:16:00|539.8||539.6||539.8||539.6||0
1731687380000|2024-11-15 16:16:20|||||||||900
1731687390000|2024-11-15 16:16:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1435
1731687400000|2024-11-15 16:16:40|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|396
1731687420000|2024-11-15 16:17:00||539||539.2||539.2||539|1091
1731687440000|2024-11-15 16:17:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|591
1731687460000|2024-11-15 16:17:40|539.6|539.2|539.8|539.4|539.8|539.4|539.6|539.2|0
1731687480000|2024-11-15 16:18:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|0
1731687550000|2024-11-15 16:19:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|0
1731687560000|2024-11-15 16:19:20|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|2371
1731687570000|2024-11-15 16:19:30|540|539.6|540|539.6|540|539.6|540|539.6|253
1731687580000|2024-11-15 16:19:40|||||||||120
1731687590000|2024-11-15 16:19:50|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|0
1731687600000|2024-11-15 16:20:00|540||540||540||540||0
1731687610000|2024-11-15 16:20:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|381
1731687620000|2024-11-15 16:20:20|539.4|538.8|539.4|539|539.4|539|539.4|538.8|0
1731687640000|2024-11-15 16:20:40|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|384
1731687670000|2024-11-15 16:21:10|539|538.6|539|538.4|539|538.6|539|538.4|1301
1731687680000|2024-11-15 16:21:20|538.8||538.8||538.8||538.8||0
1731687710000|2024-11-15 16:21:50|||||||||103
1731687720000|2024-11-15 16:22:00||538.2||538.4||538.4||538.2|0
1731687730000|2024-11-15 16:22:10|539|538.8|539.2|538.8|539.2|538.8|539|538.8|388
1731687790000|2024-11-15 16:23:10|539|538.6|539.2|538.8|539.2|538.8|539|538.6|0
1731687810000|2024-11-15 16:23:30||538.6||538.8||538.8||538.6|0
1731687850000|2024-11-15 16:24:10|539.4|539|539.4|539|539.4|539|539.4|539|129
1731687880000|2024-11-15 16:24:40|539.6||539.6||539.6||539.6||0
1731687890000|2024-11-15 16:24:50||539.2||539.2||539.2||539.2|2402
1731687900000|2024-11-15 16:25:00|539.8|539.4|539.8|539.2|539.8|539.4|539.6|539.2|0
1731687910000|2024-11-15 16:25:10|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|0
1731687920000|2024-11-15 16:25:20|||||||||1997
1731687930000|2024-11-15 16:25:30||539.2||539.2||539.2||539.2|249
1731687940000|2024-11-15 16:25:40|539.6||539.6||539.6||539.6||55
1731688000000|2024-11-15 16:26:40|539.4|539|539.4|539|539.4|539|539.4|539|1001
1731688030000|2024-11-15 16:27:10|||||||||564
1731688050000|2024-11-15 16:27:30|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|0
1731688080000|2024-11-15 16:28:00|539.4|539|539.6|539.2|539.6|539.2|539.4|539|0
1731688130000|2024-11-15 16:28:50|539.4|539|539.8|539.4|539.8|539.4|539.4|539|1027
1731688140000|2024-11-15 16:29:00|||||||||576
1731688170000|2024-11-15 16:29:30|540|539.6|540|539.6|540|539.6|540|539.6|11
1731688180000|2024-11-15 16:29:40|540.2|539.8|540|539.6|540.2|539.8|540|539.6|242
1731688190000|2024-11-15 16:29:50|540.2|539.8|540.4|539.8|540.4|539.8|540.2|539.8|528
1731916800000|2024-11-18 08:00:00|540.6|539.6|541|540.2|541.6|540.6|540.6|539.6|289146
1731916810000|2024-11-18 08:00:10|540.6|540|540.6|540|540.6|540|540.6|540|1329
1731916820000|2024-11-18 08:00:20|541.2|540.6|541|540.6|541.2|540.6|541|540.6|327
1731916830000|2024-11-18 08:00:30|541.2||541.2||541.2||541.2||325
1731916840000|2024-11-18 08:00:40|541|541|542.4|541.8|542.4|541.8|541|541|1263
1731916850000|2024-11-18 08:00:50|||||||||2452
1731916860000|2024-11-18 08:01:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|631
1731916870000|2024-11-18 08:01:10|||||||||1744
1731916880000|2024-11-18 08:01:20|||||||||59
1731916890000|2024-11-18 08:01:30|||||||||24
1731916900000|2024-11-18 08:01:40|542.8||542.8||542.8||542.8||215
1731916910000|2024-11-18 08:01:50|543|542.6|543.2|542.8|543.4|543|543|542.6|1416
1731916920000|2024-11-18 08:02:00|543.6|543|543.6|543|543.6|543|543.6|543|2659
1731916930000|2024-11-18 08:02:10|544|543.4|543.6|543|544|543.4|543.6|543|147
1731916940000|2024-11-18 08:02:20|543.8|543.4|544|543.6|544.2|543.6|543.6|543.2|224
1731916950000|2024-11-18 08:02:30|543.4|542.8|543.2|542.8|543.4|543|543.2|542.8|227
1731916960000|2024-11-18 08:02:40|||||||||1384
1731916970000|2024-11-18 08:02:50|543|542.4|542.2|541.8|543|542.4|542.2|541.8|1270
1731916980000|2024-11-18 08:03:00|543|542.4|543|542.4|543|542.6|543|542.4|1957
1731916990000|2024-11-18 08:03:10|||||||||93
1731917000000|2024-11-18 08:03:20|||||||||180
1731917010000|2024-11-18 08:03:30|||||||||198
1731917020000|2024-11-18 08:03:40|||||||||360
1731917030000|2024-11-18 08:03:50|542.8|542.6|543.4|542.8|543.4|542.8|542.8|542.6|738
1731917040000|2024-11-18 08:04:00|543.2||543.4||543.4||543.2||1736
1731917050000|2024-11-18 08:04:10|543.2|542.6|542.8|542.4|543.2|542.6|542.8|542.4|358
1731917060000|2024-11-18 08:04:20|542.6|542|542.6|542|542.6|542|542.6|542|3329
1731917070000|2024-11-18 08:04:30||542.2||542||542.2||542|1175
1731917080000|2024-11-18 08:04:40|||||||||207
1731917090000|2024-11-18 08:04:50|||||||||78
1731917100000|2024-11-18 08:05:00|542.2|541.6|542|541.2|542.2|541.6|542|541.2|110
1731917110000|2024-11-18 08:05:10|||||||||5028
1731917120000|2024-11-18 08:05:20|||||||||624
1731917130000|2024-11-18 08:05:30||541.4||541.2||541.4||541.2|171
1731917140000|2024-11-18 08:05:40|||||||||106
1731917150000|2024-11-18 08:05:50||541.6||541.6||541.6||541.6|160
1731917160000|2024-11-18 08:06:00|541.6|540.8|541.2|540.6|541.6|541|541.2|540.6|1370
1731917170000|2024-11-18 08:06:10|||||||||59
1731917180000|2024-11-18 08:06:20|||||||||104
1731917190000|2024-11-18 08:06:30|541.6|541|540.8|540.4|541.6|541|540.8|540.4|1421
1731917200000|2024-11-18 08:06:40|||||||||177
1731917210000|2024-11-18 08:06:50|||||||||60
1731917220000|2024-11-18 08:07:00|||||||||75
1731917230000|2024-11-18 08:07:10|||||||||917
1731917240000|2024-11-18 08:07:20|||||||||105
1731917250000|2024-11-18 08:07:30|540.4|539.8|540.4|540|540.4|540|540.4|539.8|9787
1731917260000|2024-11-18 08:07:40|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|223
1731917270000|2024-11-18 08:07:50|539.6|539.2|539.8|539.4|539.8|539.4|539.6|539.2|2619
1731917280000|2024-11-18 08:08:00|540.2|539.6|540|539.6|540.2|539.6|540|539.6|33
1731917290000|2024-11-18 08:08:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|100
1731917300000|2024-11-18 08:08:20|||||||||40
1731917310000|2024-11-18 08:08:30|540|539.6|540|539.6|540|539.6|540|539.6|510
1731917320000|2024-11-18 08:08:40|||||||||134
1731917330000|2024-11-18 08:08:50|539.8|539.2|539.6|539.2|539.8|539.2|539.6|539.2|453
1731917340000|2024-11-18 08:09:00|||||||||16
1731917350000|2024-11-18 08:09:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|927
1731917360000|2024-11-18 08:09:20|||||||||6804
1731917370000|2024-11-18 08:09:30|||||||||1
1731917380000|2024-11-18 08:09:40|||||||||475
1731917390000|2024-11-18 08:09:50|540||540.2||540.2||540||29
1731917400000|2024-11-18 08:10:00|||||||||279
1731917420000|2024-11-18 08:10:20|||||||||180
1731917430000|2024-11-18 08:10:30|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.2|9782
1731917450000|2024-11-18 08:10:50|||||||||1932
1731917460000|2024-11-18 08:11:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|601
1731917470000|2024-11-18 08:11:10|||||||||193
1731917480000|2024-11-18 08:11:20|||||||||563
1731917490000|2024-11-18 08:11:30|||||||||187
1731917500000|2024-11-18 08:11:40|540.6|540|540.4|539.8|540.8|540.2|540.2|539.8|2085
1731917510000|2024-11-18 08:11:50|540.2|540|540.2|540|540.4|540|540.2|540|250
1731917520000|2024-11-18 08:12:00|540.6|540.2|541|540.6|541|540.6|540.6|540.2|151
1731917530000|2024-11-18 08:12:10|541.2||541.2||541.2||541.2||0
1731917540000|2024-11-18 08:12:20||540.8||540.8||540.8||540.8|2
1731917550000|2024-11-18 08:12:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|5585
1731917560000|2024-11-18 08:12:40|||||||||121
1731917570000|2024-11-18 08:12:50|||||||||1822
1731917580000|2024-11-18 08:13:00||540.6||540.6||540.6||540.6|759
1731917590000|2024-11-18 08:13:10||540.2||540.2||540.2||540.2|1074
1731917600000|2024-11-18 08:13:20||540.4||540.4||540.4||540.4|7612
1731917610000|2024-11-18 08:13:30|||||||||258
1731917620000|2024-11-18 08:13:40|540.6|540|540.2|539.6|540.6|540|540.2|539.6|12461
1731917630000|2024-11-18 08:13:50|540|539.8|540|539.4|540|539.8|540|539.4|4745
1731917640000|2024-11-18 08:14:00|539.8|539|539.6|539|539.8|539|539.6|539|3412
1731917650000|2024-11-18 08:14:10||539.2||539.2||539.2||539.2|50
1731917660000|2024-11-18 08:14:20|539.8|539.4|539.8|539.4|540|539.4|539.8|539.2|2125
1731917680000|2024-11-18 08:14:40|539.6|539.2|539.8|539.4|539.8|539.4|539.6|539.2|838
1731917690000|2024-11-18 08:14:50|||||||||741
1731917700000|2024-11-18 08:15:00||539.2||539.4||539.4||539.2|2850
1731917710000|2024-11-18 08:15:10|539.6|539.2|538.8|538.4|539.6|539.2|538.8|538.4|26767
1731917720000|2024-11-18 08:15:20|539|538.6|539|538.6|539|538.6|539|538.6|6277
1731917730000|2024-11-18 08:15:30|539.2||539.2||539.2||539||13591
1731917740000|2024-11-18 08:15:40|539|538.8|539|538.6|539.2|538.8|539|538.6|3312
1731917750000|2024-11-18 08:15:50|||||||||5685
1731917760000|2024-11-18 08:16:00|539.2|538.8|538.6|538.2|539.2|538.8|538.6|538.2|5271
1731917770000|2024-11-18 08:16:10|538.4|538|538.4|538|538.4|538|538.4|538|159
1731917780000|2024-11-18 08:16:20|||||||||17
1731917790000|2024-11-18 08:16:30|||||||||1000
1731917810000|2024-11-18 08:16:50|||||||||2
1731917820000|2024-11-18 08:17:00|||||||||6
1731917830000|2024-11-18 08:17:10|538.8|538.4|538.8|538.2|538.8|538.4|538.8|538.2|2
1731917840000|2024-11-18 08:17:20|538.6||538.6||538.6||538.4||302
1731917850000|2024-11-18 08:17:30|538.4|537.6|538|537.4|538.4|537.8|538|537.4|23697
1731917860000|2024-11-18 08:17:40|537.8|537.2|537.8|537.4|537.8|537.4|537.6|537.2|551
1731917870000|2024-11-18 08:17:50||537.2||537.2||537.2||537.2|19
1731917880000|2024-11-18 08:18:00|537.6|537.4|537.4|536.8|537.6|537.4|537.4|536.8|548
1731917890000|2024-11-18 08:18:10|537.2|537|537.2|536.6|537.2|537|537.2|536.6|866
1731917900000|2024-11-18 08:18:20|537|536.4|537|536.6|537|536.6|537|536.4|11
1731917910000|2024-11-18 08:18:30|537.2|536.4|537.2|536.8|537.2|536.8|537.2|536.4|108
1731917920000|2024-11-18 08:18:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|2518
1731917930000|2024-11-18 08:18:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|737
1731917940000|2024-11-18 08:19:00|537|536.4|537|536.4|537|536.4|536.8|536.2|0
1731917950000|2024-11-18 08:19:10|||||||||5028
1731917960000|2024-11-18 08:19:20|||||||||5
1731917980000|2024-11-18 08:19:40|536.8||536.8||536.8||536.8||50
1731917990000|2024-11-18 08:19:50|537.2|536.8|537.2|536.6|537.2|536.8|537|536.6|487
1731918000000|2024-11-18 08:20:00|537|536.4|536.6|536.2|537.2|536.4|536.6|536.2|1030
1731918020000|2024-11-18 08:20:20|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.2|651
1731918030000|2024-11-18 08:20:30|537|536.6|537|536.6|537|536.6|537|536.6|2194
1731918040000|2024-11-18 08:20:40||536.4||536.4||536.4||536.4|0
1731918050000|2024-11-18 08:20:50|536.8|536.2|536.8|536.4|536.8|536.4|536.6|536.2|37
1731918060000|2024-11-18 08:21:00|537|536.6|537|536.4|537|536.6|537|536.4|9
1731918070000|2024-11-18 08:21:10|||||||||185
1731918080000|2024-11-18 08:21:20|536.8||536.8||536.8||536.8||495
1731918090000|2024-11-18 08:21:30|537|537|537.4|537|537.4|537|537|537|492
1731918100000|2024-11-18 08:21:40|537.6||537.6||537.6||537.6||9282
1731918110000|2024-11-18 08:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1731918120000|2024-11-18 08:22:00|537.6||537.8||537.8||537.6||20
1731918130000|2024-11-18 08:22:10|537.6||537.6||537.6||537.6||0
1731918140000|2024-11-18 08:22:20|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|0
1731918150000|2024-11-18 08:22:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|74
1731918160000|2024-11-18 08:22:40||537.8||537.8||537.8||537.8|1
1731918170000|2024-11-18 08:22:50|||||||||1293
1731918180000|2024-11-18 08:23:00|||||||||32825
1731918190000|2024-11-18 08:23:10|||||||||201
1731918200000|2024-11-18 08:23:20|||||||||996
1731918210000|2024-11-18 08:23:30|538|537.6|538|537.6|538|537.6|538|537.6|172
1731918220000|2024-11-18 08:23:40|537.8|537.4|537.8|537.4|538|537.4|537.8|537.4|552
1731918230000|2024-11-18 08:23:50|||||||||12
1731918240000|2024-11-18 08:24:00|538||537.8||538||537.8||141
1731918250000|2024-11-18 08:24:10|||||||||111
1731918260000|2024-11-18 08:24:20|||||||||6
1731918270000|2024-11-18 08:24:30|||||||||63
1731918280000|2024-11-18 08:24:40|||||||||4718
1731918290000|2024-11-18 08:24:50|||||||||13
1731918300000|2024-11-18 08:25:00|538.2|537.6|538.2|537.8|538.2|537.8|538.2|537.6|2946
1731918310000|2024-11-18 08:25:10|||||||||370
1731918320000|2024-11-18 08:25:20|||||||||133
1731918330000|2024-11-18 08:25:30|538|537.4|538.2|537.6|538.2|537.8|538|537.4|45
1731918340000|2024-11-18 08:25:40|538||538||538||538||147
1731918350000|2024-11-18 08:25:50|538.2||538.2||538.2||538.2||5599
1731918360000|2024-11-18 08:26:00|538||538.2||538.2||538||202
1731918370000|2024-11-18 08:26:10|538|537.8|538.2|537.8|538.2|537.8|538|537.8|2501
1731918380000|2024-11-18 08:26:20|||||||||11885
1731918390000|2024-11-18 08:26:30|538.4|538|538|537.4|538.4|538|538|537.4|10598
1731918400000|2024-11-18 08:26:40|537.8||537.8||537.8||537.8||35
1731918410000|2024-11-18 08:26:50|||||||||22
1731918420000|2024-11-18 08:27:00|||||||||24
1731918430000|2024-11-18 08:27:10|||||||||10
1731918440000|2024-11-18 08:27:20|||||||||12
1731918450000|2024-11-18 08:27:30|||||||||50
1731918460000|2024-11-18 08:27:40|||||||||132
1731918470000|2024-11-18 08:27:50|537.6|537|537.6|537|537.6|537|537.6|537|2837
1731918480000|2024-11-18 08:28:00|537.4||537.6||537.6||537.4||20
1731918490000|2024-11-18 08:28:10|||||||||26
1731918500000|2024-11-18 08:28:20|||||||||9
1731918510000|2024-11-18 08:28:30||537.2||537.2||537.2||537.2|7
1731918520000|2024-11-18 08:28:40|||||||||791
1731918530000|2024-11-18 08:28:50|||||||||2487
1731918540000|2024-11-18 08:29:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|907
1731918550000|2024-11-18 08:29:10|||||||||115
1731918560000|2024-11-18 08:29:20|||||||||32
1731918570000|2024-11-18 08:29:30|||||||||15
1731918580000|2024-11-18 08:29:40|||||||||24
1731918590000|2024-11-18 08:29:50|||||||||18
1731918600000|2024-11-18 08:30:00|||||||||171
1731918610000|2024-11-18 08:30:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|717
1731918620000|2024-11-18 08:30:20|||||||||22
1731918630000|2024-11-18 08:30:30|||||||||8
1731918640000|2024-11-18 08:30:40|537.4|537|537.4|537|537.4|537|537.4|537|92
1731918650000|2024-11-18 08:30:50|||||||||405
1731918660000|2024-11-18 08:31:00|537.6|537.2|537.4|537|537.6|537.2|537.4|537|12245
1731918680000|2024-11-18 08:31:20|||||||||1485
1731918690000|2024-11-18 08:31:30|||||||||901
1731918700000|2024-11-18 08:31:40|||||||||3910
1731918710000|2024-11-18 08:31:50|||||||||9
1731918730000|2024-11-18 08:32:10|537.6|537.4|538|537.6|538|537.6|537.6|537.4|31
1731918740000|2024-11-18 08:32:20|537.8|537.4|538|537.4|538|537.4|537.8|537.4|10
1731918750000|2024-11-18 08:32:30|||||||||1
1731918760000|2024-11-18 08:32:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1731918770000|2024-11-18 08:32:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1731918780000|2024-11-18 08:33:00|||||||||1
1731918790000|2024-11-18 08:33:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|130
1731918800000|2024-11-18 08:33:20|538.6|538.4|538.6|538.2|538.6|538.4|538.6|538.2|2387
1731918820000|2024-11-18 08:33:40|537.8|537.4|538|537.4|538|537.4|537.8|537.4|1235
1731918830000|2024-11-18 08:33:50|||||||||203
1731918840000|2024-11-18 08:34:00|537.8||537.8||538||537.8||295
1731918850000|2024-11-18 08:34:10|537.6|537|537.6|537.2|537.6|537.2|537.6|537|1354
1731918860000|2024-11-18 08:34:20|537.4|537|537.4|537|537.4|537|537.4|537|710
1731918870000|2024-11-18 08:34:30|537.2||537.4||537.4||537.2||226
1731918880000|2024-11-18 08:34:40|||||||||2
1731918890000|2024-11-18 08:34:50|537|536.4|537|536.4|537|536.4|537|536.4|852
1731918910000|2024-11-18 08:35:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1731918920000|2024-11-18 08:35:20|||||||||5036
1731918930000|2024-11-18 08:35:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1731918940000|2024-11-18 08:35:40|||||||||507
1731918950000|2024-11-18 08:35:50|||||||||50
1731918960000|2024-11-18 08:36:00||536.6||536.4||536.6||536.4|2
1731918970000|2024-11-18 08:36:10|||||||||32
1731918980000|2024-11-18 08:36:20|||||||||251
1731918990000|2024-11-18 08:36:30||536.6||536.6||536.6||536.4|11
1731919000000|2024-11-18 08:36:40|||||||||4368
1731919010000|2024-11-18 08:36:50|||||||||4633
1731919020000|2024-11-18 08:37:00||536.4||536.6||536.6||536.4|1001
1731919030000|2024-11-18 08:37:10||536.4||536.4||536.4||536.4|0
1731919040000|2024-11-18 08:37:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1731919050000|2024-11-18 08:37:30|536.6||536.6||536.6||536.6||7
1731919070000|2024-11-18 08:37:50|537|536.4|537|536.4|537|536.4|536.8|536.4|1795
1731919090000|2024-11-18 08:38:10|536.8|536.6|537.4|536.8|537.4|536.8|536.8|536.6|606
1731919100000|2024-11-18 08:38:20|537.2|536.6|537|536.6|537.2|536.6|537|536.6|2001
1731919110000|2024-11-18 08:38:30|537.2|536.8|537.2|536.6|537.2|536.8|537|536.6|7
1731919120000|2024-11-18 08:38:40||536.8||536.8||536.8||536.6|0
1731919130000|2024-11-18 08:38:50|537.4|536.6|537.4|536.8|537.4|536.8|537.2|536.6|5
1731919140000|2024-11-18 08:39:00|||||||||2044
1731919150000|2024-11-18 08:39:10|537.6|537|537.6|537|537.6|537|537.6|537|743
1731919160000|2024-11-18 08:39:20|537.8|537.2|537.8|537.2|537.8|537.4|537.8|537.2|915
1731919170000|2024-11-18 08:39:30||537.4||537.4||537.4||537.4|1
1731919180000|2024-11-18 08:39:40|||||||||553
1731919200000|2024-11-18 08:40:00|537.6|537.2|537.4|536.8|537.6|537.2|537.4|536.8|188
1731919210000|2024-11-18 08:40:10||537||536.8||537||536.8|0
1731919250000|2024-11-18 08:40:50|||||||||13
1731919260000|2024-11-18 08:41:00|||||||||17
1731919280000|2024-11-18 08:41:20|||||||||5558
1731919290000|2024-11-18 08:41:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|729
1731919300000|2024-11-18 08:41:40|||||||||10
1731919330000|2024-11-18 08:42:10|537|536.4|537|536.6|537|536.6|536.8|536.4|2205
1731919340000|2024-11-18 08:42:20|||||||||60
1731919350000|2024-11-18 08:42:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|301
1731919360000|2024-11-18 08:42:40||537||537||537||537|937
1731919370000|2024-11-18 08:42:50|537.2||537.2||537.4||537.2||289
1731919380000|2024-11-18 08:43:00|537.4||537.4||537.4||537.4||2185
1731919390000|2024-11-18 08:43:10|||||||||1135
1731919400000|2024-11-18 08:43:20|||||||||7
1731919410000|2024-11-18 08:43:30|||||||||32
1731919420000|2024-11-18 08:43:40|||||||||75
1731919440000|2024-11-18 08:44:00|||||||||50
1731919450000|2024-11-18 08:44:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|180
1731919460000|2024-11-18 08:44:20|537.8||537.8||537.8||537.8||3019
1731919470000|2024-11-18 08:44:30|538|537.4|537.8|537.4|538|537.4|537.8|537.4|0
1731919480000|2024-11-18 08:44:40|538||537.8||538||537.8||1
1731919490000|2024-11-18 08:44:50|||||||||62
1731919510000|2024-11-18 08:45:10|537.6|537|537.6|537|537.6|537|537.6|537|936
1731919520000|2024-11-18 08:45:20|||||||||741
1731919530000|2024-11-18 08:45:30|537.4||537.4||537.4||537.4||2935
1731919540000|2024-11-18 08:45:40|537.6||537.6||537.6||537.6||0
1731919550000|2024-11-18 08:45:50|537.4||537.4||537.4||537.4||3
1731919560000|2024-11-18 08:46:00|||||||||16547
1731919570000|2024-11-18 08:46:10|||||||||634
1731919580000|2024-11-18 08:46:20|537.2|536.6|537|536.6|537.2|536.6|537|536.6|1117
1731919590000|2024-11-18 08:46:30|||||||||754
1731919600000|2024-11-18 08:46:40|||||||||148
1731919610000|2024-11-18 08:46:50|537.4|536.8|537.4|537|537.4|537|537.4|536.8|3705
1731919620000|2024-11-18 08:47:00|537.8|537.4|538.2|537.8|538.2|537.8|537.8|537.4|2150
1731919630000|2024-11-18 08:47:10|||||||||60
1731919640000|2024-11-18 08:47:20|538|537.6|538|537.6|538|537.6|538|537.6|0
1731919650000|2024-11-18 08:47:30|538.2|537.4|538|537.6|538.2|537.6|538|537.4|1
1731919660000|2024-11-18 08:47:40|538.2||538.2||538.2||538.2||38
1731919670000|2024-11-18 08:47:50|||||||||21
1731919680000|2024-11-18 08:48:00||537.8||537.8||537.8||537.8|1403
1731919700000|2024-11-18 08:48:20|538.6|538|538.8|538.4|538.8|538.4|538.6|538|4009
1731919710000|2024-11-18 08:48:30|538.6|538.2|538.4|538|538.6|538.2|538.4|538|17693
1731919720000|2024-11-18 08:48:40|538.2||538.6||538.6||538.2||137
1731919730000|2024-11-18 08:48:50|||||||||498
1731919740000|2024-11-18 08:49:00|||||||||923
1731919750000|2024-11-18 08:49:10|538.8|538.2|538.8|538.2|539|538.4|538.6|538.2|3
1731919760000|2024-11-18 08:49:20|||||||||4
1731919770000|2024-11-18 08:49:30|539|538.4|538.8|538.6|539|538.6|538.8|538.4|94
1731919780000|2024-11-18 08:49:40|539|538.8|539|538.8|539|538.8|538.8|538.8|0
1731919790000|2024-11-18 08:49:50|538.8|538.6|538.8|538.2|538.8|538.6|538.8|538.2|1869
1731919800000|2024-11-18 08:50:00|538.6||538.6||538.6||538.6||3
1731919810000|2024-11-18 08:50:10|538.4||538.6||538.6||538.4||0
1731919820000|2024-11-18 08:50:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|169
1731919830000|2024-11-18 08:50:30|||||||||1012
1731919840000|2024-11-18 08:50:40|538.2|537.4|538|537.4|538.2|537.4|538|537.4|5
1731919850000|2024-11-18 08:50:50|537.8||537.8||537.8||537.8||0
1731919860000|2024-11-18 08:51:00|||||||||491
1731919890000|2024-11-18 08:51:30|538|537.6|538.2|538|538.2|538|538|537.6|54361
1731919900000|2024-11-18 08:51:40|538|537.8|537.8|537.6|538|537.8|537.8|537.6|2269
1731919910000|2024-11-18 08:51:50|538||537.8||538||537.8||70
1731919930000|2024-11-18 08:52:10||537.4||537.4||537.4||537.4|35015
1731919940000|2024-11-18 08:52:20|||||||||3
1731919950000|2024-11-18 08:52:30|538|537.6|538|537.6|538|537.6|537.8|537.4|21
1731919960000|2024-11-18 08:52:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|9250
1731919970000|2024-11-18 08:52:50|||||||||100
1731919980000|2024-11-18 08:53:00|538||537.8||538||537.8||56
1731920010000|2024-11-18 08:53:30|538||537.8||538||537.8||2404
1731920020000|2024-11-18 08:53:40|||||||||10
1731920030000|2024-11-18 08:53:50|||||||||4467
1731920040000|2024-11-18 08:54:00|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|1092
1731920050000|2024-11-18 08:54:10|||||||||110
1731920090000|2024-11-18 08:54:50|||||||||1
1731920100000|2024-11-18 08:55:00|||||||||4700
1731920120000|2024-11-18 08:55:20|||||||||1116
1731920130000|2024-11-18 08:55:30|||||||||270
1731920140000|2024-11-18 08:55:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|1431
1731920150000|2024-11-18 08:55:50|||||||||5
1731920160000|2024-11-18 08:56:00|||||||||1
1731920170000|2024-11-18 08:56:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|834
1731920180000|2024-11-18 08:56:20|||||||||25
1731920190000|2024-11-18 08:56:30|||||||||3
1731920200000|2024-11-18 08:56:40|||||||||18
1731920210000|2024-11-18 08:56:50|||||||||3500
1731920220000|2024-11-18 08:57:00|537.4||537.4||537.4||537.4||85
1731920230000|2024-11-18 08:57:10|537.6||537.6||537.6||537.6||100
1731920240000|2024-11-18 08:57:20|537.4|537|537.2|537|537.4|537|537.2|537|592
1731920250000|2024-11-18 08:57:30|537|536.8|537|536.8|537|536.8|537|536.8|1576
1731920260000|2024-11-18 08:57:40|537.2||537.2||537.2||537.2||0
1731920270000|2024-11-18 08:57:50|||||||||38
1731920280000|2024-11-18 08:58:00|537|536.6|537.4|537|537.4|537|537|536.6|4708
1731920290000|2024-11-18 08:58:10|||||||||11359
1731920310000|2024-11-18 08:58:30|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|91
1731920320000|2024-11-18 08:58:40|||||||||661
1731920330000|2024-11-18 08:58:50|537.8|537.4|537.8|537.2|537.8|537.4|537.6|537.2|1
1731920340000|2024-11-18 08:59:00||537.4||537.4||537.4||537.4|0
1731920350000|2024-11-18 08:59:10|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|200
1731920360000|2024-11-18 08:59:20|||||||||94
1731920370000|2024-11-18 08:59:30|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|2
1731920380000|2024-11-18 08:59:40|||||||||252
1731920390000|2024-11-18 08:59:50|||||||||8751
1731920400000|2024-11-18 09:00:00|537.8|537.2|537.6|537.2|537.8|537.2|537.4|537.2|2646
1731920410000|2024-11-18 09:00:10|537.4|536.8|537.4|537|537.4|537|537.4|536.8|3153
1731920420000|2024-11-18 09:00:20|||||||||123
1731920430000|2024-11-18 09:00:30|537.2|536.8|537|536.6|537.2|536.8|537|536.6|0
1731920440000|2024-11-18 09:00:40|537.2||537.2||537.2||537.2||0
1731920450000|2024-11-18 09:00:50||536.8||536.8||536.8||536.8|765
1731920460000|2024-11-18 09:01:00|537.4|537|537.4|537|537.4|537|537.4|537|781
1731920470000|2024-11-18 09:01:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|118
1731920480000|2024-11-18 09:01:20|537|536.4|536.8|536.4|537|536.4|536.8|536.4|69
1731920490000|2024-11-18 09:01:30|||||||||9
1731920500000|2024-11-18 09:01:40|||||||||2
1731920510000|2024-11-18 09:01:50|||||||||2
1731920520000|2024-11-18 09:02:00|||||||||1
1731920530000|2024-11-18 09:02:10|||||||||1000
1731920540000|2024-11-18 09:02:20|||||||||7781
1731920550000|2024-11-18 09:02:30|536.6||536.6||536.8||536.6||39
1731920560000|2024-11-18 09:02:40|536.8||536.8||536.8||536.8||92
1731920570000|2024-11-18 09:02:50|||||||||5013
1731920580000|2024-11-18 09:03:00|536.6|536|536.4|536|536.6|536|536.4|536|3608
1731920590000|2024-11-18 09:03:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|5568
1731920600000|2024-11-18 09:03:20|536.6|536.2|536.6|536.2|536.8|536.2|536.6|536.2|0
1731920610000|2024-11-18 09:03:30|536.8||536.8||536.8||536.8||0
1731920620000|2024-11-18 09:03:40|536.6||536.8||536.8||536.6||0
1731920630000|2024-11-18 09:03:50||536.4||536.4||536.4||536.4|100
1731920640000|2024-11-18 09:04:00|536.6|536.2|536.6|536|536.6|536.2|536.6|536|0
1731920650000|2024-11-18 09:04:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|8
1731920660000|2024-11-18 09:04:20|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1011
1731920670000|2024-11-18 09:04:30||535.6||535.6||535.6||535.6|0
1731920680000|2024-11-18 09:04:40|536||536||536||536||140
1731920690000|2024-11-18 09:04:50|||||||||67
1731920700000|2024-11-18 09:05:00|535.8||536||536||535.8||179
1731920720000|2024-11-18 09:05:20|||||||||944
1731920730000|2024-11-18 09:05:30|||||||||5000
1731920740000|2024-11-18 09:05:40|535.8|535|535.4|535|535.8|535.2|535.4|535|4456
1731920760000|2024-11-18 09:06:00|535.6||535.4||535.6||535.4||1345
1731920770000|2024-11-18 09:06:10|535.2||535.2||535.2||535.2||9
1731920780000|2024-11-18 09:06:20|||||||||4
1731920790000|2024-11-18 09:06:30||534.8||534.8||534.8||534.8|472
1731920800000|2024-11-18 09:06:40|||||||||2241
1731920820000|2024-11-18 09:07:00|||||||||21126
1731920830000|2024-11-18 09:07:10|||||||||425
1731920840000|2024-11-18 09:07:20|||||||||10713
1731920850000|2024-11-18 09:07:30|||||||||265
1731920860000|2024-11-18 09:07:40|535.4|535|535.2|535|535.4|535|535.2|535|44
1731920870000|2024-11-18 09:07:50|535|534.8|534.8|534.4|535|534.8|534.8|534.4|1433
1731920880000|2024-11-18 09:08:00|534.6|534.2|534.6|534.2|534.6|534.2|534.4|534|3721
1731920890000|2024-11-18 09:08:10|534.4|534|534.4|534|534.4|534|534.4|534|9999
1731920900000|2024-11-18 09:08:20|||||||||1974
1731920910000|2024-11-18 09:08:30||533.8||533.8||533.8||533.8|20
1731920920000|2024-11-18 09:08:40||534||534||534||534|2039
1731920930000|2024-11-18 09:08:50|534.2|533.8|534.8|534.2|534.8|534.2|534.2|533.8|2332
1731920940000|2024-11-18 09:09:00|534.6|534|534.4|534|534.6|534|534.4|534|28
1731920950000|2024-11-18 09:09:10|534.6|534.2|535|534.4|535|534.6|534.6|534.2|1075
1731920960000|2024-11-18 09:09:20|534.8||534.8||534.8||534.8||298
1731920970000|2024-11-18 09:09:30|534.6|534.2|534.4|534|534.6|534.2|534.4|534|767
1731920980000|2024-11-18 09:09:40|||||||||22
1731920990000|2024-11-18 09:09:50|||||||||1
1731921000000|2024-11-18 09:10:00|534.2||534.4||534.4||534.2||100
1731921010000|2024-11-18 09:10:10|||||||||787
1731921020000|2024-11-18 09:10:20|534.6|534.2|534.8|534.4|535|534.6|534.6|534.2|1435
1731921030000|2024-11-18 09:10:30|||||||||4
1731921040000|2024-11-18 09:10:40|534.6|534|534.6|534|534.6|534|534.6|534|1541
1731921060000|2024-11-18 09:11:00|534.4|534.2|535|534.6|535|534.6|534.4|534.2|546
1731921070000|2024-11-18 09:11:10|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|757
1731921080000|2024-11-18 09:11:20|||||||||168
1731921090000|2024-11-18 09:11:30|||||||||500
1731921100000|2024-11-18 09:11:40|534.6||534.6||534.6||534.6||13860
1731921120000|2024-11-18 09:12:00|534.8||534.8||534.8||534.8||17
1731921130000|2024-11-18 09:12:10|||||||||438
1731921140000|2024-11-18 09:12:20|||||||||7381
1731921150000|2024-11-18 09:12:30|||||||||10000
1731921170000|2024-11-18 09:12:50|535|534.6|535|534.6|535|534.6|535|534.6|3037
1731921180000|2024-11-18 09:13:00|534.8|534.4|534.6|534.4|534.8|534.4|534.6|534.4|21
1731921190000|2024-11-18 09:13:10|534.8||534.8||534.8||534.8||4934
1731921200000|2024-11-18 09:13:20|||||||||68
1731921210000|2024-11-18 09:13:30|||||||||672
1731921220000|2024-11-18 09:13:40|||||||||5000
1731921240000|2024-11-18 09:14:00|534.6||534.8||534.8||534.6||160
1731921250000|2024-11-18 09:14:10|||||||||18
1731921260000|2024-11-18 09:14:20|||||||||4
1731921290000|2024-11-18 09:14:50|534.6|534.2|534.6|534.2|534.6|534.2|534.4|534.2|948
1731921300000|2024-11-18 09:15:00|534.4|534|534.4|534.2|534.6|534.2|534.4|534|1517
1731921320000|2024-11-18 09:15:20|534.2|534|534.4|534|534.4|534|534.2|534|5423
1731921330000|2024-11-18 09:15:30|534.2||534.2||534.2||534.2||5906
1731921340000|2024-11-18 09:15:40|534.4||534.4||534.4||534.4||0
1731921360000|2024-11-18 09:16:00|534.6|534.2|534.4|534.2|534.6|534.2|534.4|534.2|274
1731921370000|2024-11-18 09:16:10||534||534||534||534|1
1731921380000|2024-11-18 09:16:20|534.2||534.2||534.2||534.2||0
1731921390000|2024-11-18 09:16:30|||||||||648
1731921400000|2024-11-18 09:16:40|||||||||1892
1731921410000|2024-11-18 09:16:50|534.4||534.4||534.4||534.4||1783
1731921420000|2024-11-18 09:17:00|534|533.6|534|533.6|534|533.6|533.8|533.6|3536
1731921430000|2024-11-18 09:17:10|||||||||237
1731921440000|2024-11-18 09:17:20|||||||||5002
1731921450000|2024-11-18 09:17:30|534.4|534|534.2|533.8|534.4|534|534.2|533.8|1
1731921460000|2024-11-18 09:17:40||533.6||533.6||533.6||533.6|0
1731921470000|2024-11-18 09:17:50|534||534||534||534||758
1731921480000|2024-11-18 09:18:00|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|0
1731921490000|2024-11-18 09:18:10|534|533.6|534|533.6|534|533.6|534|533.6|187
1731921500000|2024-11-18 09:18:20|534.2|533.8|533.8|533.4|534.2|533.8|533.8|533.4|2711
1731921510000|2024-11-18 09:18:30|534|533.6|533.8|533.6|534|533.6|533.8|533.6|1792
1731921520000|2024-11-18 09:18:40|534||534||534||534||199
1731921530000|2024-11-18 09:18:50|534.2|533.8|534|533.8|534.2|533.8|534|533.8|1753
1731921540000|2024-11-18 09:19:00|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534|1559
1731921550000|2024-11-18 09:19:10|534.2|534|534.4|534|534.4|534|534.2|534|3991
1731921560000|2024-11-18 09:19:20|||||||||53
1731921570000|2024-11-18 09:19:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1967
1731921580000|2024-11-18 09:19:40|534||534.2||534.2||534||2000
1731921590000|2024-11-18 09:19:50|||||||||372
1731921600000|2024-11-18 09:20:00|534|533.6|533.8|533.4|534.2|533.6|533.6|533.4|2161
1731921610000|2024-11-18 09:20:10|||||||||1002
1731921620000|2024-11-18 09:20:20|533.6||533.6||533.8||533.6||0
1731921640000|2024-11-18 09:20:40|533.8||533.8||534||533.8||89
1731921650000|2024-11-18 09:20:50|||||||||4002
1731921660000|2024-11-18 09:21:00|||||||||1209
1731921670000|2024-11-18 09:21:10|||||||||103
1731921680000|2024-11-18 09:21:20|||||||||3
1731921690000|2024-11-18 09:21:30|||||||||18
1731921700000|2024-11-18 09:21:40|533.6|533|533.4|533|533.6|533|533.4|533|849
1731921710000|2024-11-18 09:21:50|||||||||1
1731921720000|2024-11-18 09:22:00|533.2||533.6||533.6||533.2||4065
1731921730000|2024-11-18 09:22:10|533.4||533.4||533.4||533.4||0
1731921740000|2024-11-18 09:22:20|533.2||533.2||533.2||533.2||198
1731921750000|2024-11-18 09:22:30|533.4||533.4||533.4||533.4||3336
1731921770000|2024-11-18 09:22:50|||||||||18
1731921780000|2024-11-18 09:23:00|||||||||7322
1731921790000|2024-11-18 09:23:10|||||||||2000
1731921800000|2024-11-18 09:23:20|||||||||2
1731921810000|2024-11-18 09:23:30|||||||||1699
1731921820000|2024-11-18 09:23:40|||||||||1117
1731921830000|2024-11-18 09:23:50|||||||||1527
1731921840000|2024-11-18 09:24:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1310
1731921850000|2024-11-18 09:24:10|533.2|533|533.4|533|533.6|533.2|533.2|533|1462
1731921870000|2024-11-18 09:24:30|||||||||1336
1731921880000|2024-11-18 09:24:40|533.2||533.4||533.4||533.2||2000
1731921890000|2024-11-18 09:24:50|||||||||43
1731921900000|2024-11-18 09:25:00|533.2||533.4||533.4||533.2||286
1731921910000|2024-11-18 09:25:10|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|937
1731921920000|2024-11-18 09:25:20|||||||||5
1731921930000|2024-11-18 09:25:30|533.4|533|533.4|533|533.4|533|533.4|533|1034
1731921940000|2024-11-18 09:25:40|533.2||533.4||533.4||533.2||4444
1731921950000|2024-11-18 09:25:50|||||||||250
1731921960000|2024-11-18 09:26:00|533.2||533.4||533.4||533.2||3503
1731921970000|2024-11-18 09:26:10|||||||||4376
1731921980000|2024-11-18 09:26:20|533.2|532.6|533.2|532.8|533.2|532.8|533|532.6|709
1731921990000|2024-11-18 09:26:30|533|532.6|533.2|532.6|533.2|532.6|533|532.6|108
1731922000000|2024-11-18 09:26:40|533|533|533.2|533|533.2|533|533|533|1075
1731922010000|2024-11-18 09:26:50|||||||||14
1731922020000|2024-11-18 09:27:00|||||||||1488
1731922030000|2024-11-18 09:27:10|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|1376
1731922040000|2024-11-18 09:27:20|533.2|532.8|533.4|533|533.4|533|533.2|532.8|3691
1731922050000|2024-11-18 09:27:30|533.2|532.8|533.6|533.2|533.6|533.2|533.2|532.8|3678
1731922060000|2024-11-18 09:27:40|||||||||18
1731922070000|2024-11-18 09:27:50|533.8|533.4|534.2|533.8|534.2|533.8|533.8|533.4|1386
1731922080000|2024-11-18 09:28:00|534.4|533.6|534.4|534|534.4|534|534.4|533.6|93
1731922090000|2024-11-18 09:28:10|||||||||2
1731922100000|2024-11-18 09:28:20|534.2||534.4||534.4||534.2||128
1731922110000|2024-11-18 09:28:30|||||||||909
1731922120000|2024-11-18 09:28:40|||||||||39
1731922130000|2024-11-18 09:28:50|||||||||1396
1731922140000|2024-11-18 09:29:00|||||||||102
1731922160000|2024-11-18 09:29:20|||||||||786
1731922170000|2024-11-18 09:29:30|||||||||6
1731922180000|2024-11-18 09:29:40|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|313
1731922190000|2024-11-18 09:29:50|534|533.6|534|533.6|534|533.6|534|533.6|607
1731922200000|2024-11-18 09:30:00|||||||||882
1731922210000|2024-11-18 09:30:10|533.8||534||534||533.8||8877
1731922220000|2024-11-18 09:30:20|||||||||565
1731922230000|2024-11-18 09:30:30|533.8||534||534||533.8||0
1731922240000|2024-11-18 09:30:40|||||||||374
1731922250000|2024-11-18 09:30:50|||||||||1941
1731922260000|2024-11-18 09:31:00|||||||||21
1731922270000|2024-11-18 09:31:10|533.8|533.2|533.6|533.2|533.8|533.4|533.6|533.2|2354
1731922280000|2024-11-18 09:31:20|||||||||26
1731922290000|2024-11-18 09:31:30|||||||||356
1731922300000|2024-11-18 09:31:40|534|533.6|533.8|533.4|534|533.6|533.8|533.4|3320
1731922310000|2024-11-18 09:31:50|||||||||3000
1731922320000|2024-11-18 09:32:00|||||||||393
1731922350000|2024-11-18 09:32:30|||||||||18
1731922360000|2024-11-18 09:32:40|||||||||986
1731922380000|2024-11-18 09:33:00|||||||||20
1731922390000|2024-11-18 09:33:10|||||||||2
1731922400000|2024-11-18 09:33:20|||||||||40
1731922410000|2024-11-18 09:33:30|||||||||1
1731922420000|2024-11-18 09:33:40|||||||||206
1731922430000|2024-11-18 09:33:50|||||||||5107
1731922440000|2024-11-18 09:34:00|533.6|533.2|533.4|533|533.6|533.2|533.2|533|6804
1731922450000|2024-11-18 09:34:10|533.2|532.8|533|532.8|533.2|532.8|533|532.8|50508
1731922460000|2024-11-18 09:34:20|533.2||533.2||533.2||533.2||1640
1731922470000|2024-11-18 09:34:30|||||||||3
1731922480000|2024-11-18 09:34:40|533.4||533.2||533.4||533.2||787
1731922500000|2024-11-18 09:35:00|||||||||477
1731922510000|2024-11-18 09:35:10|533|532.6|532.8|532.6|533|532.6|532.8|532.6|33
1731922520000|2024-11-18 09:35:20|533||532.8||533||532.8||19
1731922530000|2024-11-18 09:35:30|533||533||533||533||1204
1731922540000|2024-11-18 09:35:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1409
1731922550000|2024-11-18 09:35:50|||||||||2200
1731922560000|2024-11-18 09:36:00|||||||||401
1731922570000|2024-11-18 09:36:10|532.6||532.8||532.8||532.6||556
1731922580000|2024-11-18 09:36:20|533||533||533||533||5904
1731922600000|2024-11-18 09:36:40|532.8||532.6||532.8||532.6||5500
1731922610000|2024-11-18 09:36:50|532.8|532.2|532.6|532.2|532.8|532.2|532.6|532.2|802
1731922620000|2024-11-18 09:37:00|532.4||532.6||532.6||532.4||418
1731922640000|2024-11-18 09:37:20|||||||||371
1731922650000|2024-11-18 09:37:30|533|532.4|532.6|532.2|533|532.6|532.6|532.2|2686
1731922660000|2024-11-18 09:37:40|||||||||192
1731922670000|2024-11-18 09:37:50|532.8|532.4|533|532.6|533|532.6|532.8|532.4|750
1731922680000|2024-11-18 09:38:00||532.8||532.8||532.8||532.8|1686
1731922690000|2024-11-18 09:38:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|16668
1731922700000|2024-11-18 09:38:20|532.6|532.4|532.8|532.4|532.8|532.4|532.6|532.4|665
1731922710000|2024-11-18 09:38:30|||||||||7
1731922720000|2024-11-18 09:38:40|||||||||99
1731922730000|2024-11-18 09:38:50|||||||||6
1731922740000|2024-11-18 09:39:00|||||||||28
1731922750000|2024-11-18 09:39:10|||||||||1890
1731922760000|2024-11-18 09:39:20|533|532.6|533|532.6|533|532.6|533|532.6|30942
1731922770000|2024-11-18 09:39:30|||||||||148
1731922780000|2024-11-18 09:39:40||532.8||532.6||532.8||532.6|51
1731922790000|2024-11-18 09:39:50|532.8||533||533||532.8||31
1731922800000|2024-11-18 09:40:00|532.8||533||533||532.8||4461
1731922810000|2024-11-18 09:40:10|532.8||533||533||532.8||2
1731922830000|2024-11-18 09:40:30|532.8||533||533||532.8||0
1731922850000|2024-11-18 09:40:50|||||||||51
1731922860000|2024-11-18 09:41:00|533.4|533|533.4|533|533.4|533|533.2|533|779
1731922870000|2024-11-18 09:41:10|533.2|532.6|533|532.6|533.2|532.6|533|532.6|2448
1731922880000|2024-11-18 09:41:20|532.8||532.8||533||532.8||113
1731922890000|2024-11-18 09:41:30|533|533|533.2|532.8|533.4|533|532.8|532.8|402
1731922910000|2024-11-18 09:41:50|533|532.6|532.8|532.6|533|532.6|532.8|532.6|1302
1731922920000|2024-11-18 09:42:00|533|532.8|533.2|532.8|533.2|532.8|533|532.8|5080
1731922930000|2024-11-18 09:42:10|533||533.2||533.2||533||293
1731922940000|2024-11-18 09:42:20|||||||||10
1731922950000|2024-11-18 09:42:30|533.6|533|533.8|533.4|533.8|533.4|533.6|533|1727
1731922960000|2024-11-18 09:42:40|534|533.6|534|533.6|534|533.6|533.8|533.6|0
1731922970000|2024-11-18 09:42:50|533.8||534||534||533.8||1402
1731922980000|2024-11-18 09:43:00|||||||||1178
1731922990000|2024-11-18 09:43:10|534.2|533.8|534.2|533.8|534.4|534|534.2|533.8|280
1731923000000|2024-11-18 09:43:20|534.4|534|534.4|534|534.4|534|534.4|534|72
1731923010000|2024-11-18 09:43:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|650
1731923020000|2024-11-18 09:43:40|534||534.2||534.2||534||47
1731923040000|2024-11-18 09:44:00|534.4|533.6|534.4|534|534.4|534|534.2|533.6|4
1731923050000|2024-11-18 09:44:10|534.2||534.4||534.4||534.2||0
1731923060000|2024-11-18 09:44:20|534.2||534.4||534.4||534.2||2326
1731923080000|2024-11-18 09:44:40|||||||||1371
1731923090000|2024-11-18 09:44:50|535|534.6|535|534.6|535.2|534.8|535|534.4|3238
1731923100000|2024-11-18 09:45:00|535.2|534.8|535|534.8|535.2|534.8|535|534.8|247
1731923110000|2024-11-18 09:45:10|||||||||176
1731923120000|2024-11-18 09:45:20|535.2|534.6|535.2|535|535.2|535|535.2|534.6|6220
1731923130000|2024-11-18 09:45:30|||||||||1170
1731923140000|2024-11-18 09:45:40|||||||||1
1731923150000|2024-11-18 09:45:50|535|534.8|534.8|534.4|535|534.8|534.8|534.4|666
1731923160000|2024-11-18 09:46:00|535|534.6|535|534.6|535|534.6|535|534.6|511
1731923180000|2024-11-18 09:46:20|535.2|534.8|535.2|534.8|535.2|535|535.2|534.8|930
1731923190000|2024-11-18 09:46:30||535||535||535||534.8|3285
1731923200000|2024-11-18 09:46:40|||||||||3
1731923210000|2024-11-18 09:46:50|||||||||9
1731923220000|2024-11-18 09:47:00|535.4|534.8|535.4|535|535.4|535|535.4|534.8|442
1731923230000|2024-11-18 09:47:10|535.2|534.8|535.2|534.8|535.2|534.8|535|534.8|30
1731923240000|2024-11-18 09:47:20|||||||||8
1731923250000|2024-11-18 09:47:30|||||||||19
1731923270000|2024-11-18 09:47:50|||||||||307
1731923280000|2024-11-18 09:48:00|||||||||1534
1731923290000|2024-11-18 09:48:10|||||||||300
1731923300000|2024-11-18 09:48:20|||||||||7
1731923310000|2024-11-18 09:48:30|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|30
1731923330000|2024-11-18 09:48:50|||||||||12
1731923340000|2024-11-18 09:49:00|535.6||535.6||535.6||535.6||482
1731923350000|2024-11-18 09:49:10||535.4||535.2||535.4||535.2|643
1731923360000|2024-11-18 09:49:20|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|656
1731923380000|2024-11-18 09:49:40|||||||||11
1731923390000|2024-11-18 09:49:50|||||||||271
1731923400000|2024-11-18 09:50:00|535||535||535||535||15
1731923410000|2024-11-18 09:50:10||534.6||534.6||534.6||534.6|605
1731923420000|2024-11-18 09:50:20|||||||||119
1731923430000|2024-11-18 09:50:30|||||||||775
1731923440000|2024-11-18 09:50:40|||||||||2249
1731923450000|2024-11-18 09:50:50|||||||||224
1731923460000|2024-11-18 09:51:00|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|299
1731923470000|2024-11-18 09:51:10|534.6||534.8||534.8||534.6||7413
1731923480000|2024-11-18 09:51:20|534.6||534.6||534.8||534.6||1
1731923490000|2024-11-18 09:51:30|||||||||386
1731923500000|2024-11-18 09:51:40|||||||||330
1731923510000|2024-11-18 09:51:50||534.2||534.2||534.2||534.2|1791
1731923520000|2024-11-18 09:52:00||534.4||534.2||534.4||534.2|188
1731923530000|2024-11-18 09:52:10||534.4||534.2||534.4||534.2|252
1731923540000|2024-11-18 09:52:20|||||||||6
1731923550000|2024-11-18 09:52:30||534.4||534.4||534.4||534.4|8
1731923570000|2024-11-18 09:52:50|534.8||534.8||534.8||534.8||356
1731923580000|2024-11-18 09:53:00|||||||||28185
1731923590000|2024-11-18 09:53:10|||||||||37
1731923600000|2024-11-18 09:53:20||534.6||534.4||534.6||534.4|0
1731923620000|2024-11-18 09:53:40|534.6||534.6||534.6||534.6||2
1731923630000|2024-11-18 09:53:50|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|1717
1731923640000|2024-11-18 09:54:00||534||534||534||534|610
1731923650000|2024-11-18 09:54:10|534.2||534.4||534.4||534.2||630
1731923660000|2024-11-18 09:54:20|534.2||534.2||534.2||534.2||0
1731923670000|2024-11-18 09:54:30|534.4||534.4||534.4||534.4||2530
1731923680000|2024-11-18 09:54:40|534.6|534.2|534.4|534.2|534.6|534.2|534.4|534.2|522
1731923690000|2024-11-18 09:54:50|534.6|534|534.2|534|534.6|534|534.2|534|2192
1731923700000|2024-11-18 09:55:00|534|533.8|534|533.8|534|533.8|534|533.8|828
1731923710000|2024-11-18 09:55:10|||||||||675
1731923730000|2024-11-18 09:55:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.2|2819
1731923740000|2024-11-18 09:55:40|||||||||6000
1731923750000|2024-11-18 09:55:50|||||||||1518
1731923770000|2024-11-18 09:56:10|533.6|533.2|533.8|533.4|533.8|533.4|533.6|533.2|6250
1731923780000|2024-11-18 09:56:20|534|533.6|534|533.6|534|533.6|534|533.6|1976
1731923790000|2024-11-18 09:56:30|534.2|533.8|534|533.6|534.2|533.8|534|533.6|155
1731923800000|2024-11-18 09:56:40|||||||||18
1731923810000|2024-11-18 09:56:50|||||||||187
1731923820000|2024-11-18 09:57:00|534.2|533.8|534.6|534.2|534.6|534.2|534.2|533.8|2087
1731923830000|2024-11-18 09:57:10|534.4|534|534.2|533.8|534.4|534|534.2|533.8|916
1731923840000|2024-11-18 09:57:20|||||||||5003
1731923850000|2024-11-18 09:57:30||534||534||534||534|176
1731923860000|2024-11-18 09:57:40|||||||||1278
1731923870000|2024-11-18 09:57:50|||||||||1273
1731923880000|2024-11-18 09:58:00|534.4|534.2|534.4|534.2|534.6|534.2|534.4|534|1594
1731923890000|2024-11-18 09:58:10|534.6|534|534.6|534.2|534.6|534.2|534.4|534|101
1731923900000|2024-11-18 09:58:20|534.4||534.6||534.6||534.4||0
1731923910000|2024-11-18 09:58:30|534.4|534|534.4|534|534.6|534.2|534.4|534|1464
1731923930000|2024-11-18 09:58:50|||||||||2
1731923940000|2024-11-18 09:59:00|||||||||1
1731923970000|2024-11-18 09:59:30||534.2||534||534.2||534|254
1731923980000|2024-11-18 09:59:40|||||||||244
1731923990000|2024-11-18 09:59:50|534.2|533.8|534.4|534|534.4|534|534.2|533.8|0
1731924000000|2024-11-18 10:00:00|534.2||534.4||534.4||534.2||1142
1731924010000|2024-11-18 10:00:10|534.2||534.2||534.4||534.2||4
1731924020000|2024-11-18 10:00:20|||||||||300
1731924030000|2024-11-18 10:00:30|534.4||534.4||534.4||534.4||14
1731924040000|2024-11-18 10:00:40|||||||||2
1731924050000|2024-11-18 10:00:50||534.2||534.2||534.2||534.2|5991
1731924060000|2024-11-18 10:01:00|||||||||256
1731924070000|2024-11-18 10:01:10|534.8|534.4|535|534.6|535|534.6|534.8|534.4|3271
1731924080000|2024-11-18 10:01:20|||||||||2299
1731924090000|2024-11-18 10:01:30|||||||||37
1731924100000|2024-11-18 10:01:40|534.8||535||535||534.8||0
1731924110000|2024-11-18 10:01:50|||||||||2
1731924120000|2024-11-18 10:02:00|||||||||4147
1731924130000|2024-11-18 10:02:10|||||||||52
1731924140000|2024-11-18 10:02:20|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|75
1731924150000|2024-11-18 10:02:30|||||||||1862
1731924160000|2024-11-18 10:02:40|||||||||213
1731924170000|2024-11-18 10:02:50||534.6||534.6||534.6||534.6|6
1731924180000|2024-11-18 10:03:00|||||||||87
1731924190000|2024-11-18 10:03:10|||||||||1478
1731924200000|2024-11-18 10:03:20|535||535||535||535||129
1731924210000|2024-11-18 10:03:30|||||||||3477
1731924220000|2024-11-18 10:03:40|535.2|534.8|535.2|534.8|535.2|535|535|534.6|795
1731924230000|2024-11-18 10:03:50|||||||||33
1731924240000|2024-11-18 10:04:00||535||535||535||535|1791
1731924250000|2024-11-18 10:04:10|535.4||535.2||535.4||535.2||1074
1731924260000|2024-11-18 10:04:20|535.4||535.4||535.4||535.2||6
1731924280000|2024-11-18 10:04:40|||||||||22
1731924300000|2024-11-18 10:05:00|||||||||1698
1731924310000|2024-11-18 10:05:10|||||||||44
1731924320000|2024-11-18 10:05:20|||||||||92
1731924340000|2024-11-18 10:05:40||535.2||535.2||535.2||535.2|2343
1731924350000|2024-11-18 10:05:50|||||||||1
1731924360000|2024-11-18 10:06:00|||||||||738
1731924370000|2024-11-18 10:06:10|||||||||274
1731924380000|2024-11-18 10:06:20|||||||||1
1731924400000|2024-11-18 10:06:40|535.2|535|535.2|535|535.2|535|535.2|535|1021
1731924410000|2024-11-18 10:06:50|||||||||225
1731924420000|2024-11-18 10:07:00|||||||||287
1731924430000|2024-11-18 10:07:10|||||||||570
1731924440000|2024-11-18 10:07:20|||||||||5
1731924450000|2024-11-18 10:07:30|||||||||186
1731924460000|2024-11-18 10:07:40|535.4|535.2|535.6|535.2|535.6|535.2|535.4|535.2|716
1731924470000|2024-11-18 10:07:50|535.8|535.4|536|535.6|536|535.6|535.8|535.4|500
1731924480000|2024-11-18 10:08:00|535.8|535.4|535.4|535|535.8|535.4|535.4|535|3215
1731924490000|2024-11-18 10:08:10|||||||||132
1731924500000|2024-11-18 10:08:20|||||||||3508
1731924510000|2024-11-18 10:08:30|||||||||10
1731924520000|2024-11-18 10:08:40|535.6||535.4||535.6||535.4||2
1731924530000|2024-11-18 10:08:50|||||||||185
1731924540000|2024-11-18 10:09:00|||||||||54
1731924550000|2024-11-18 10:09:10|||||||||9
1731924560000|2024-11-18 10:09:20|||||||||255
1731924570000|2024-11-18 10:09:30|||||||||7
1731924580000|2024-11-18 10:09:40|||||||||16
1731924590000|2024-11-18 10:09:50|||||||||3360
1731924600000|2024-11-18 10:10:00|535.2|534.8|535.4|535|535.4|535|535.2|534.8|938
1731924610000|2024-11-18 10:10:10|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|1024
1731924620000|2024-11-18 10:10:20|||||||||30
1731924650000|2024-11-18 10:10:50|||||||||8871
1731924660000|2024-11-18 10:11:00|||||||||1
1731924670000|2024-11-18 10:11:10|535.2|535|535.2|534.8|535.2|535|535.2|534.8|1185
1731924680000|2024-11-18 10:11:20|535|534.6|535|534.6|535|534.6|535|534.6|387
1731924690000|2024-11-18 10:11:30|||||||||2067
1731924700000|2024-11-18 10:11:40|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|48
1731924710000|2024-11-18 10:11:50|535.4|535|535.2|534.8|535.4|535|535.2|534.8|0
1731924720000|2024-11-18 10:12:00|||||||||182
1731924730000|2024-11-18 10:12:10||535||535||535||535|696
1731924740000|2024-11-18 10:12:20||534.8||534.8||534.8||534.8|750
1731924760000|2024-11-18 10:12:40|535|534.6|535|534.6|535|534.6|535|534.6|24
1731924770000|2024-11-18 10:12:50|535.2|534.8|535.2|534.8|535.2|534.8|535|534.6|0
1731924780000|2024-11-18 10:13:00|535|534.6|535|534.6|535|534.6|535|534.6|418
1731924790000|2024-11-18 10:13:10|||||||||1601
1731924800000|2024-11-18 10:13:20|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|988
1731924830000|2024-11-18 10:13:50|535|534.6|534.8|534.4|535|534.6|534.8|534.4|46
1731924840000|2024-11-18 10:14:00|535|534.6|534.8|534.4|535|534.6|534.8|534.4|75
1731924850000|2024-11-18 10:14:10|||||||||395
1731924860000|2024-11-18 10:14:20|534.6|534|534.2|533.8|534.8|534|534.2|533.8|1300
1731924870000|2024-11-18 10:14:30|534|534|533.8|533.4|534|534|533.8|533.4|5950
1731924880000|2024-11-18 10:14:40|||||||||374
1731924890000|2024-11-18 10:14:50|||||||||1167
1731924900000|2024-11-18 10:15:00|534|533.6|534|533.6|534|533.6|533.8|533.4|2431
1731924910000|2024-11-18 10:15:10|534.2|533.8|534.2|533.8|534.2|534|534.2|533.8|416
1731924920000|2024-11-18 10:15:20|534|534|534.2|534|534.4|534|534|534|41
1731924930000|2024-11-18 10:15:30|534.4||534.4||534.4||534.4||395
1731924950000|2024-11-18 10:15:50|||||||||18
1731924960000|2024-11-18 10:16:00|534.2||534.2||534.2||534.2||9563
1731924980000|2024-11-18 10:16:20|||||||||19
1731924990000|2024-11-18 10:16:30|||||||||15061
1731925000000|2024-11-18 10:16:40|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1686
1731925010000|2024-11-18 10:16:50|||||||||953
1731925020000|2024-11-18 10:17:00|534.4|534|534.4|534|534.4|534|534.4|534|149
1731925030000|2024-11-18 10:17:10|534.2||534.2||534.2||534.2||0
1731925040000|2024-11-18 10:17:20|534.4||534.2||534.4||534.2||0
1731925050000|2024-11-18 10:17:30|534.4||534.4||534.4||534.4||1159
1731925070000|2024-11-18 10:17:50|534.2||534.2||534.2||534.2||18
1731925080000|2024-11-18 10:18:00|534|533.6|534|533.6|534|533.6|534|533.6|1075
1731925090000|2024-11-18 10:18:10|||||||||768
1731925120000|2024-11-18 10:18:40|||||||||388
1731925130000|2024-11-18 10:18:50|||||||||243
1731925140000|2024-11-18 10:19:00|||||||||1474
1731925160000|2024-11-18 10:19:20|||||||||1584
1731925170000|2024-11-18 10:19:30|533.8||534||534||533.8||0
1731925180000|2024-11-18 10:19:40|||||||||581
1731925190000|2024-11-18 10:19:50|||||||||48
1731925200000|2024-11-18 10:20:00|534.4|534|534.4|534|534.4|534|534.4|534|1863
1731925210000|2024-11-18 10:20:10||534.2||534.2||534.2||534.2|66
1731925220000|2024-11-18 10:20:20|||||||||2209
1731925250000|2024-11-18 10:20:50|534.6||534.6||534.6||534.6||186
1731925260000|2024-11-18 10:21:00|||||||||372
1731925270000|2024-11-18 10:21:10|534.4||534.4||534.4||534.4||351
1731925280000|2024-11-18 10:21:20|534.2|534|534.2|533.8|534.2|534|534|533.8|305
1731925290000|2024-11-18 10:21:30|534||534||534||534||344
1731925310000|2024-11-18 10:21:50|534.4|534|534.4|534|534.4|534|534.4|534|2299
1731925320000|2024-11-18 10:22:00|||||||||2
1731925330000|2024-11-18 10:22:10|534.2|534.2|534.2|533.8|534.2|534.2|534.2|533.8|583
1731925340000|2024-11-18 10:22:20||534||533.8||534||533.8|1
1731925350000|2024-11-18 10:22:30|||||||||1085
1731925360000|2024-11-18 10:22:40|||||||||4
1731925370000|2024-11-18 10:22:50|||||||||937
1731925380000|2024-11-18 10:23:00|||||||||1190
1731925390000|2024-11-18 10:23:10|||||||||100
1731925420000|2024-11-18 10:23:40|||||||||38
1731925430000|2024-11-18 10:23:50|||||||||141
1731925440000|2024-11-18 10:24:00|534||534||534||534||370
1731925450000|2024-11-18 10:24:10|534.2||534.2||534.2||534.2||74
1731925460000|2024-11-18 10:24:20|||||||||361
1731925470000|2024-11-18 10:24:30|534.6|534|534.4|534|534.6|534.2|534.4|534|4550
1731925500000|2024-11-18 10:25:00|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534.2|9632
1731925510000|2024-11-18 10:25:10|534.6||534.6||534.6||534.4||539
1731925520000|2024-11-18 10:25:20|||||||||14534
1731925530000|2024-11-18 10:25:30|||||||||839
1731925540000|2024-11-18 10:25:40|534.8||534.6||534.8||534.6||0
1731925550000|2024-11-18 10:25:50|||||||||1
1731925570000|2024-11-18 10:26:10|||||||||5
1731925580000|2024-11-18 10:26:20|||||||||33
1731925590000|2024-11-18 10:26:30||534.4||534.4||534.4||534.4|878
1731925610000|2024-11-18 10:26:50|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|667
1731925620000|2024-11-18 10:27:00|535|534.4|534.8|534.4|535|534.4|534.8|534.4|1171
1731925630000|2024-11-18 10:27:10|534.6||534.8||534.8||534.6||240
1731925640000|2024-11-18 10:27:20|534.6||534.6||534.6||534.6||375
1731925660000|2024-11-18 10:27:40||534.2||534.2||534.2||534.2|3640
1731925670000|2024-11-18 10:27:50|||||||||1808
1731925680000|2024-11-18 10:28:00|534.4||534.4||534.4||534.4||1572
1731925690000|2024-11-18 10:28:10||534||534.2||534.2||534|998
1731925700000|2024-11-18 10:28:20|534.2|534|534.2|534|534.4|534.2|534.2|534|4424
1731925710000|2024-11-18 10:28:30|534.4||534.4||534.4||534.4||55
1731925720000|2024-11-18 10:28:40|||||||||5399
1731925740000|2024-11-18 10:29:00|534.6|534.4|534.6|534.4|534.8|534.4|534.6|534.4|31453
1731925750000|2024-11-18 10:29:10|||||||||35
1731925760000|2024-11-18 10:29:20|||||||||5
1731925770000|2024-11-18 10:29:30|||||||||3
1731925790000|2024-11-18 10:29:50|534.8||534.8||534.8||534.8||196
1731925800000|2024-11-18 10:30:00|535|534.6|535.2|534.8|535.2|534.8|535|534.6|949
1731925820000|2024-11-18 10:30:20|535||535||535||535||1220
1731925830000|2024-11-18 10:30:30||534.6||534.6||534.6||534.6|515
1731925840000|2024-11-18 10:30:40|534.8||534.8||534.8||534.8||13
1731925850000|2024-11-18 10:30:50|535||535||535||535||0
1731925870000|2024-11-18 10:31:10|||||||||500
1731925880000|2024-11-18 10:31:20|534.8||534.8||534.8||534.8||1556
1731925890000|2024-11-18 10:31:30|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1508
1731925900000|2024-11-18 10:31:40|534.8||534.6||534.8||534.6||1794
1731925910000|2024-11-18 10:31:50|534.8||534.6||534.8||534.6||0
1731925920000|2024-11-18 10:32:00|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|147
1731925930000|2024-11-18 10:32:10|534.6||534.6||534.6||534.6||648
1731925940000|2024-11-18 10:32:20|||||||||2000
1731925970000|2024-11-18 10:32:50|534.8|534.4|534.6|534.4|534.8|534.4|534.6|534.4|1429
1731925980000|2024-11-18 10:33:00|||||||||3112
1731926000000|2024-11-18 10:33:20||534.2||534.2||534.2||534.2|588
1731926030000|2024-11-18 10:33:50|||||||||49
1731926040000|2024-11-18 10:34:00|||||||||1
1731926050000|2024-11-18 10:34:10|||||||||3602
1731926060000|2024-11-18 10:34:20|||||||||10
1731926070000|2024-11-18 10:34:30||534.4||534.2||534.4||534.2|773
1731926080000|2024-11-18 10:34:40||534.4||534.2||534.4||534.2|9
1731926090000|2024-11-18 10:34:50||534.4||534.2||534.4||534.2|430
1731926100000|2024-11-18 10:35:00|534.4|534.4|534.8|534.4|534.8|534.4|534.4|534.4|1173
1731926110000|2024-11-18 10:35:10|||||||||64
1731926120000|2024-11-18 10:35:20|||||||||5
1731926130000|2024-11-18 10:35:30|||||||||2
1731926140000|2024-11-18 10:35:40|535|534.6|535|534.6|535|534.6|535|534.6|2366
1731926150000|2024-11-18 10:35:50|||||||||3
1731926160000|2024-11-18 10:36:00|534.8|534.4|534.6|534.4|534.8|534.4|534.6|534.4|137
1731926170000|2024-11-18 10:36:10|||||||||5
1731926180000|2024-11-18 10:36:20|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|407
1731926190000|2024-11-18 10:36:30|||||||||12
1731926200000|2024-11-18 10:36:40|534.6||534.4||534.6||534.4||330
1731926210000|2024-11-18 10:36:50|534.2|534|534.2|533.8|534.2|534|534.2|533.8|12075
1731926220000|2024-11-18 10:37:00|534||534.2||534.2||534||10
1731926240000|2024-11-18 10:37:20|534.6|534.4|535|534.6|535|534.6|534.6|534.4|3727
1731926260000|2024-11-18 10:37:40|||||||||1859
1731926270000|2024-11-18 10:37:50|||||||||1176
1731926290000|2024-11-18 10:38:10|||||||||1
1731926300000|2024-11-18 10:38:20|||||||||2
1731926340000|2024-11-18 10:39:00|||||||||20
1731926360000|2024-11-18 10:39:20|||||||||1544
1731926370000|2024-11-18 10:39:30|||||||||90
1731926390000|2024-11-18 10:39:50|||||||||113
1731926400000|2024-11-18 10:40:00||534.8||534.8||534.8||534.8|3944
1731926410000|2024-11-18 10:40:10|||||||||293
1731926430000|2024-11-18 10:40:30|535.6|535.2|535.4|535|535.6|535.2|535.4|535|10801
1731926440000|2024-11-18 10:40:40|||||||||918
1731926450000|2024-11-18 10:40:50||535.2||535.2||535.2||535.2|2173
1731926460000|2024-11-18 10:41:00|||||||||417
1731926470000|2024-11-18 10:41:10||535||535||535||535|315
1731926480000|2024-11-18 10:41:20|||||||||2377
1731926510000|2024-11-18 10:41:50|||||||||1
1731926530000|2024-11-18 10:42:10|535.2||535.4||535.4||535.2||957
1731926540000|2024-11-18 10:42:20|||||||||28
1731926550000|2024-11-18 10:42:30|||||||||900
1731926580000|2024-11-18 10:43:00|||||||||1
1731926590000|2024-11-18 10:43:10|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|1978
1731926600000|2024-11-18 10:43:20|536.2|535.8|536.2|535.6|536.2|535.8|536.2|535.6|1352
1731926620000|2024-11-18 10:43:40|536||536||536||536||36
1731926630000|2024-11-18 10:43:50|||||||||35
1731926640000|2024-11-18 10:44:00|||||||||17
1731926650000|2024-11-18 10:44:10|||||||||1
1731926670000|2024-11-18 10:44:30||535.8||535.8||535.8||535.8|4
1731926680000|2024-11-18 10:44:40|||||||||9
1731926690000|2024-11-18 10:44:50|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|532
1731926700000|2024-11-18 10:45:00|||||||||2
1731926710000|2024-11-18 10:45:10|||||||||1995
1731926730000|2024-11-18 10:45:30||535.6||535.6||535.6||535.6|2
1731926740000|2024-11-18 10:45:40|536||536||536||535.8||275
1731926750000|2024-11-18 10:45:50|||||||||932
1731926760000|2024-11-18 10:46:00|535.8||535.8||535.8||535.8||610
1731926780000|2024-11-18 10:46:20|536||536||536||535.8||240
1731926790000|2024-11-18 10:46:30|||||||||3400
1731926800000|2024-11-18 10:46:40|535.8||535.8||535.8||535.8||940
1731926810000|2024-11-18 10:46:50|536||536||536||536||1866
1731926820000|2024-11-18 10:47:00|535.8|535.2|535.8|535.4|535.8|535.4|535.4|535.2|3747
1731926830000|2024-11-18 10:47:10|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|328
1731926850000|2024-11-18 10:47:30|||||||||100
1731926860000|2024-11-18 10:47:40|||||||||18
1731926880000|2024-11-18 10:48:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|286
1731926900000|2024-11-18 10:48:20|||||||||142
1731926930000|2024-11-18 10:48:50|||||||||116
1731926940000|2024-11-18 10:49:00|||||||||905
1731926950000|2024-11-18 10:49:10|||||||||2682
1731926980000|2024-11-18 10:49:40|||||||||1856
1731926990000|2024-11-18 10:49:50|||||||||3
1731927000000|2024-11-18 10:50:00|||||||||578
1731927010000|2024-11-18 10:50:10||535.6||535.6||535.6||535.6|754
1731927020000|2024-11-18 10:50:20|536||536||536||535.8||0
1731927030000|2024-11-18 10:50:30|535.8||535.8||535.8||535.8||3588
1731927040000|2024-11-18 10:50:40|||||||||376
1731927060000|2024-11-18 10:51:00|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|2590
1731927070000|2024-11-18 10:51:10|||||||||383
1731927080000|2024-11-18 10:51:20|||||||||4
1731927090000|2024-11-18 10:51:30|||||||||4737
1731927100000|2024-11-18 10:51:40|||||||||927
1731927120000|2024-11-18 10:52:00|536|535.6|535.8|535.4|536|535.6|535.8|535.4|934
1731927130000|2024-11-18 10:52:10|||||||||5670
1731927140000|2024-11-18 10:52:20|||||||||3561
1731927180000|2024-11-18 10:53:00|535.6|535.2|535.6|535.2|535.8|535.4|535.6|535.2|416
1731927210000|2024-11-18 10:53:30|535.4||535.6||535.6||535.4||3725
1731927220000|2024-11-18 10:53:40|||||||||1
1731927240000|2024-11-18 10:54:00|||||||||8
1731927250000|2024-11-18 10:54:10|||||||||68
1731927300000|2024-11-18 10:55:00|||||||||773
1731927310000|2024-11-18 10:55:10|||||||||4822
1731927320000|2024-11-18 10:55:20|||||||||282
1731927330000|2024-11-18 10:55:30|||||||||715
1731927340000|2024-11-18 10:55:40|||||||||2364
1731927350000|2024-11-18 10:55:50|||||||||1
1731927360000|2024-11-18 10:56:00|535.2|535|535.6|535.2|535.6|535.2|535.2|535|973
1731927370000|2024-11-18 10:56:10|535.4||535.4||535.4||535.4||7
1731927380000|2024-11-18 10:56:20|||||||||6667
1731927390000|2024-11-18 10:56:30|535.2|535|535.4|535|535.4|535|535.2|535|2839
1731927400000|2024-11-18 10:56:40|535.2||535.4||535.4||535.2||100
1731927410000|2024-11-18 10:56:50|535.2||535.2||535.2||535.2||0
1731927420000|2024-11-18 10:57:00|||||||||2
1731927430000|2024-11-18 10:57:10|||||||||330
1731927440000|2024-11-18 10:57:20|||||||||879
1731927450000|2024-11-18 10:57:30|||||||||5
1731927460000|2024-11-18 10:57:40|||||||||15
1731927470000|2024-11-18 10:57:50|535|534.6|535.2|534.8|535.2|534.8|535|534.6|1884
1731927480000|2024-11-18 10:58:00|535|534.6|535|534.6|535|534.8|535|534.6|4
1731927510000|2024-11-18 10:58:30||534.8||534.8||534.8||534.8|2
1731927520000|2024-11-18 10:58:40|535.2|535|535.4|535|535.4|535|535.2|535|2697
1731927530000|2024-11-18 10:58:50|||||||||150
1731927540000|2024-11-18 10:59:00|||||||||93
1731927550000|2024-11-18 10:59:10|||||||||127
1731927560000|2024-11-18 10:59:20|||||||||71
1731927580000|2024-11-18 10:59:40|535.2||535.2||535.2||535.2||10
1731927600000|2024-11-18 11:00:00|||||||||50036
1731927610000|2024-11-18 11:00:10||534.8||534.8||534.8||534.8|124
1731927620000|2024-11-18 11:00:20|||||||||50000
1731927630000|2024-11-18 11:00:30|||||||||190
1731927640000|2024-11-18 11:00:40|||||||||1
1731927650000|2024-11-18 11:00:50|||||||||17
1731927660000|2024-11-18 11:01:00|535.4|535|535.6|535.2|535.6|535.2|535.4|535|1
1731927670000|2024-11-18 11:01:10|535.4|535|535.4|535|535.4|535|535.4|535|422
1731927680000|2024-11-18 11:01:20|||||||||56
1731927690000|2024-11-18 11:01:30|535.2|534.8|535|534.8|535.2|534.8|535|534.6|1695
1731927700000|2024-11-18 11:01:40|535.2||535.2||535.2||535.2||1175
1731927710000|2024-11-18 11:01:50|535||535||535||535||8195
1731927720000|2024-11-18 11:02:00|534.8|534.6|534.6|534.2|534.8|534.6|534.6|534.2|1757
1731927730000|2024-11-18 11:02:10|||||||||18
1731927750000|2024-11-18 11:02:30|||||||||5572
1731927760000|2024-11-18 11:02:40|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|1700
1731927770000|2024-11-18 11:02:50|||||||||3
1731927790000|2024-11-18 11:03:10||534.6||534.6||534.6||534.6|667
1731927800000|2024-11-18 11:03:20|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|2220
1731927810000|2024-11-18 11:03:30|||||||||9083
1731927820000|2024-11-18 11:03:40|||||||||2228
1731927830000|2024-11-18 11:03:50|||||||||2391
1731927840000|2024-11-18 11:04:00|||||||||42
1731927850000|2024-11-18 11:04:10|||||||||86
1731927860000|2024-11-18 11:04:20|||||||||1878
1731927870000|2024-11-18 11:04:30|||||||||14
1731927880000|2024-11-18 11:04:40|||||||||1871
1731927900000|2024-11-18 11:05:00|||||||||129
1731927910000|2024-11-18 11:05:10|||||||||573
1731927920000|2024-11-18 11:05:20|||||||||1085
1731927930000|2024-11-18 11:05:30|||||||||129
1731927940000|2024-11-18 11:05:40|||||||||15
1731927960000|2024-11-18 11:06:00|535.4|535|535.4|535|535.4|535|535.4|535|4158
1731927980000|2024-11-18 11:06:20|||||||||8
1731927990000|2024-11-18 11:06:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|0
1731928030000|2024-11-18 11:07:10|||||||||250
1731928040000|2024-11-18 11:07:20|||||||||18
1731928050000|2024-11-18 11:07:30|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|1287
1731928060000|2024-11-18 11:07:40|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|4069
1731928070000|2024-11-18 11:07:50|535.4||535.6||535.6||535.4||1154
1731928080000|2024-11-18 11:08:00|535.4||535.4||535.6||535.4||0
1731928100000|2024-11-18 11:08:20|||||||||1000
1731928110000|2024-11-18 11:08:30|||||||||21
1731928120000|2024-11-18 11:08:40|535.6||535.6||535.6||535.6||199
1731928140000|2024-11-18 11:09:00|535.4||535.4||535.6||535.4||725
1731928160000|2024-11-18 11:09:20|||||||||188
1731928170000|2024-11-18 11:09:30|||||||||2
1731928190000|2024-11-18 11:09:50|536|535.6|536|535.6|536|535.6|536|535.6|1099
1731928200000|2024-11-18 11:10:00|||||||||1181
1731928210000|2024-11-18 11:10:10|536.4|536|536.4|536|536.4|536|536.4|536|7302
1731928230000|2024-11-18 11:10:30|||||||||1003
1731928240000|2024-11-18 11:10:40|||||||||2
1731928260000|2024-11-18 11:11:00|||||||||390
1731928270000|2024-11-18 11:11:10|||||||||4
1731928280000|2024-11-18 11:11:20|||||||||29
1731928290000|2024-11-18 11:11:30|||||||||193
1731928300000|2024-11-18 11:11:40|||||||||103
1731928310000|2024-11-18 11:11:50|536.6|536.2|536.6|536.4|536.6|536.4|536.6|536.2|440
1731928320000|2024-11-18 11:12:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|10
1731928330000|2024-11-18 11:12:10|537||537||537||537||275
1731928340000|2024-11-18 11:12:20|536.8||536.8||536.8||536.8||216
1731928350000|2024-11-18 11:12:30|537||537||537||537||0
1731928360000|2024-11-18 11:12:40||536.8||536.8||536.8||536.8|619
1731928370000|2024-11-18 11:12:50|537.2||537.2||537.2||537.2||24
1731928410000|2024-11-18 11:13:30|||||||||289
1731928440000|2024-11-18 11:14:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|2154
1731928450000|2024-11-18 11:14:10|536.4|536|536.6|536.2|536.6|536.2|536.4|536|767
1731928460000|2024-11-18 11:14:20|||||||||937
1731928480000|2024-11-18 11:14:40|||||||||527
1731928490000|2024-11-18 11:14:50|536.4|536|536.4|536|536.4|536|536.4|536|673
1731928500000|2024-11-18 11:15:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|4457
1731928520000|2024-11-18 11:15:20|||||||||2193
1731928530000|2024-11-18 11:15:30|||||||||3
1731928540000|2024-11-18 11:15:40|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|1695
1731928550000|2024-11-18 11:15:50|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|0
1731928560000|2024-11-18 11:16:00|||||||||16
1731928580000|2024-11-18 11:16:20||536.4||536.4||536.4||536.4|38
1731928590000|2024-11-18 11:16:30||536.2||536.4||536.4||536.2|0
1731928610000|2024-11-18 11:16:50||536.2||536.2||536.2||536.2|926
1731928620000|2024-11-18 11:17:00||536.4||536.4||536.4||536.4|2
1731928630000|2024-11-18 11:17:10|536.8||536.8||536.8||536.8||2609
1731928640000|2024-11-18 11:17:20|||||||||44
1731928690000|2024-11-18 11:18:10|537.2|536.8|537.4|537|537.4|537|537.2|536.8|474
1731928700000|2024-11-18 11:18:20|||||||||2175
1731928720000|2024-11-18 11:18:40|||||||||21
1731928730000|2024-11-18 11:18:50|||||||||49
1731928740000|2024-11-18 11:19:00|||||||||788
1731928750000|2024-11-18 11:19:10|||||||||92
1731928770000|2024-11-18 11:19:30|||||||||4
1731928780000|2024-11-18 11:19:40|||||||||30
1731928790000|2024-11-18 11:19:50|||||||||1
1731928800000|2024-11-18 11:20:00|||||||||10
1731928810000|2024-11-18 11:20:10|||||||||950
1731928820000|2024-11-18 11:20:20|||||||||782
1731928840000|2024-11-18 11:20:40|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|1341
1731928850000|2024-11-18 11:20:50|537.4||537.4||537.4||537.4||925
1731928860000|2024-11-18 11:21:00|537.6||537.4||537.6||537.4||20
1731928870000|2024-11-18 11:21:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|2370
1731928880000|2024-11-18 11:21:20|||||||||584
1731928890000|2024-11-18 11:21:30|537||537.2||537.2||537||2176
1731928900000|2024-11-18 11:21:40|||||||||126
1731928910000|2024-11-18 11:21:50|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|371
1731928920000|2024-11-18 11:22:00|537.4||537.6||537.6||537.4||1451
1731928930000|2024-11-18 11:22:10|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|3438
1731928940000|2024-11-18 11:22:20|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537.2|919
1731928950000|2024-11-18 11:22:30|537.6||537.6||537.6||537.6||0
1731928960000|2024-11-18 11:22:40|||||||||4
1731928980000|2024-11-18 11:23:00|||||||||558
1731929010000|2024-11-18 11:23:30|537.4||537.4||537.4||537.4||90
1731929020000|2024-11-18 11:23:40|537.6||537.6||537.6||537.6||30
1731929060000|2024-11-18 11:24:20|||||||||4
1731929090000|2024-11-18 11:24:50|537.4||537.4||537.4||537.4||0
1731929100000|2024-11-18 11:25:00|||||||||1039
1731929110000|2024-11-18 11:25:10|537.6||537.6||537.6||537.6||2205
1731929120000|2024-11-18 11:25:20|||||||||138
1731929130000|2024-11-18 11:25:30|||||||||829
1731929140000|2024-11-18 11:25:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|321
1731929170000|2024-11-18 11:26:10|538|537.6|538|537.6|538|537.6|537.8|537.6|45
1731929190000|2024-11-18 11:26:30|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|91
1731929200000|2024-11-18 11:26:40|538|537.6|538|537.6|538|537.6|538|537.6|305
1731929210000|2024-11-18 11:26:50|||||||||90
1731929220000|2024-11-18 11:27:00|||||||||12
1731929230000|2024-11-18 11:27:10|537.6|537.4|537.4|537.2|537.6|537.4|537.4|537|2378
1731929240000|2024-11-18 11:27:20|||||||||1056
1731929250000|2024-11-18 11:27:30||537||537||537||537|1205
1731929260000|2024-11-18 11:27:40|537.2|537.2|537.4|537.2|537.4|537.2|537.2|537.2|18606
1731929270000|2024-11-18 11:27:50|537.2|537|537.2|537|537.2|537|537.2|537|910
1731929280000|2024-11-18 11:28:00|537.4|536.8|537.2|536.8|537.4|537|537.2|536.8|3488
1731929290000|2024-11-18 11:28:10|||||||||74
1731929300000|2024-11-18 11:28:20|||||||||778
1731929310000|2024-11-18 11:28:30|||||||||501
1731929320000|2024-11-18 11:28:40|537||537||537||537||5350
1731929340000|2024-11-18 11:29:00|537.2|536.6|537|536.6|537.2|536.6|537|536.6|0
1731929350000|2024-11-18 11:29:10|537.6|537.2|537.4|537|537.6|537.2|537.4|537|1913
1731929380000|2024-11-18 11:29:40|537.6|537.2|537.2|537|537.6|537.2|537.2|537|149
1731929400000|2024-11-18 11:30:00|537.4|536.8|537.4|537|537.4|537|537.4|536.8|1438
1731929410000|2024-11-18 11:30:10|537.2||537.2||537.2||537.2||605
1731929420000|2024-11-18 11:30:20|537|536.8|537|536.8|537|536.8|537|536.8|366
1731929440000|2024-11-18 11:30:40|537.2||537.2||537.2||537.2||256
1731929450000|2024-11-18 11:30:50|||||||||500
1731929460000|2024-11-18 11:31:00|||||||||31
1731929470000|2024-11-18 11:31:10|||||||||48
1731929490000|2024-11-18 11:31:30|||||||||184
1731929500000|2024-11-18 11:31:40|||||||||110
1731929510000|2024-11-18 11:31:50|||||||||5565
1731929530000|2024-11-18 11:32:10|||||||||1
1731929540000|2024-11-18 11:32:20|||||||||39
1731929560000|2024-11-18 11:32:40|||||||||2
1731929580000|2024-11-18 11:33:00|||||||||92
1731929610000|2024-11-18 11:33:30|537|536.6|537|536.6|537|536.6|537|536.6|1598
1731929620000|2024-11-18 11:33:40|||||||||184
1731929630000|2024-11-18 11:33:50|536.8||536.8||537||536.8||2
1731929640000|2024-11-18 11:34:00|537|536.8|537|536.8|537|536.8|536.8|536.6|1809
1731929650000|2024-11-18 11:34:10|||||||||1803
1731929660000|2024-11-18 11:34:20|537.4|537|537.4|537|537.4|537|537.4|537|1356
1731929670000|2024-11-18 11:34:30|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|2315
1731929680000|2024-11-18 11:34:40|537.4|537|537.4|537|537.4|537|537.4|537|750
1731929690000|2024-11-18 11:34:50|537.2||537.2||537.2||537.2||1138
1731929710000|2024-11-18 11:35:10|537.4||537.4||537.4||537.4||925
1731929730000|2024-11-18 11:35:30|537.2||537.2||537.2||537.2||0
1731929740000|2024-11-18 11:35:40|537.4||537.4||537.4||537.4||119
1731929750000|2024-11-18 11:35:50|||||||||3
1731929760000|2024-11-18 11:36:00|537.2||537.2||537.2||537.2||1523
1731929780000|2024-11-18 11:36:20|537|536.8|537|536.8|537.2|536.8|537|536.8|673
1731929790000|2024-11-18 11:36:30|537.2||537.2||537.2||537||1546
1731929800000|2024-11-18 11:36:40|537||537.2||537.2||537||0
1731929810000|2024-11-18 11:36:50|537||537||537||537||11981
1731929820000|2024-11-18 11:37:00|||||||||819
1731929830000|2024-11-18 11:37:10|537.2||537||537.2||537||769
1731929840000|2024-11-18 11:37:20|||||||||7
1731929850000|2024-11-18 11:37:30|537.2||537.2||537.2||537.2||0
1731929860000|2024-11-18 11:37:40|537||537||537.2||537||750
1731929870000|2024-11-18 11:37:50|537.2||537.2||537.2||537.2||386
1731929890000|2024-11-18 11:38:10|537.4|537|537.4|537|537.4|537|537.4|537|992
1731929900000|2024-11-18 11:38:20|537.2||537.4||537.4||537.2||2102
1731929920000|2024-11-18 11:38:40|537.2|536.8|537|536.8|537.2|536.8|537|536.8|5
1731929930000|2024-11-18 11:38:50|537.2|536.6|537|536.6|537.2|536.6|537|536.6|1285
1731929940000|2024-11-18 11:39:00|537.2|536.8|537.2|536.8|537.2|536.8|537|536.8|52
1731929960000|2024-11-18 11:39:20|537.4|537|537.4|537|537.4|537|537.4|537|0
1731929970000|2024-11-18 11:39:30|||||||||87
1731929980000|2024-11-18 11:39:40|537.2||537.4||537.4||537.2||522
1731929990000|2024-11-18 11:39:50||537.2||537.2||537.2||537.2|0
1731930000000|2024-11-18 11:40:00|||||||||12
1731930010000|2024-11-18 11:40:10||537||537||537||537|1633
1731930020000|2024-11-18 11:40:20|||||||||185
1731930030000|2024-11-18 11:40:30|||||||||185
1731930040000|2024-11-18 11:40:40|||||||||738
1731930050000|2024-11-18 11:40:50||537.2||537||537.2||537|103
1731930060000|2024-11-18 11:41:00|537.2||537.2||537.2||537.2||1285
1731930070000|2024-11-18 11:41:10|||||||||71
1731930080000|2024-11-18 11:41:20|||||||||6
1731930100000|2024-11-18 11:41:40||536.8||536.8||536.8||536.8|92
1731930110000|2024-11-18 11:41:50|||||||||12
1731930120000|2024-11-18 11:42:00|||||||||4666
1731930130000|2024-11-18 11:42:10|||||||||185
1731930140000|2024-11-18 11:42:20|||||||||207
1731930150000|2024-11-18 11:42:30|537||537.2||537.2||537||0
1731930170000|2024-11-18 11:42:50|537.4|537|537.4|537|537.4|537|537.4|537|575
1731930180000|2024-11-18 11:43:00|537.2||537.2||537.2||537.2||0
1731930210000|2024-11-18 11:43:30|||||||||6
1731930220000|2024-11-18 11:43:40|537.4||537.4||537.4||537.4||10
1731930230000|2024-11-18 11:43:50|537.2||537.2||537.2||537.2||1
1731930240000|2024-11-18 11:44:00|||||||||2250
1731930260000|2024-11-18 11:44:20|||||||||40
1731930270000|2024-11-18 11:44:30|||||||||4
1731930280000|2024-11-18 11:44:40|537.4||537.4||537.4||537.4||11
1731930300000|2024-11-18 11:45:00|537.2||537.2||537.2||537.2||95
1731930310000|2024-11-18 11:45:10|537.4||537.4||537.4||537.4||38
1731930320000|2024-11-18 11:45:20|537.2|537.2|537.4|537.2|537.4|537.2|537.2|537.2|0
1731930330000|2024-11-18 11:45:30|||||||||69
1731930340000|2024-11-18 11:45:40|||||||||12
1731930350000|2024-11-18 11:45:50|||||||||14
1731930360000|2024-11-18 11:46:00|||||||||4158
1731930400000|2024-11-18 11:46:40|537.8|537.4|537.8|537.4|537.8|537.4|537.6|537.4|1136
1731930410000|2024-11-18 11:46:50|||||||||1
1731930420000|2024-11-18 11:47:00|538|537.6|538|537.8|538|537.8|538|537.6|200
1731930430000|2024-11-18 11:47:10|||||||||47
1731930440000|2024-11-18 11:47:20|538.2||538.2||538.2||538.2||30
1731930450000|2024-11-18 11:47:30|538||538||538||538||10
1731930460000|2024-11-18 11:47:40|538.2||538||538.2||538||0
1731930470000|2024-11-18 11:47:50|||||||||8
1731930480000|2024-11-18 11:48:00|||||||||20
1731930490000|2024-11-18 11:48:10|538.2|537.6|537.8|537.6|538.2|537.6|537.8|537.6|838
1731930500000|2024-11-18 11:48:20|538||538||538||537.8||0
1731930510000|2024-11-18 11:48:30|537.8||537.8||537.8||537.8||0
1731930520000|2024-11-18 11:48:40|538||538||538||538||122
1731930530000|2024-11-18 11:48:50|||||||||1
1731930540000|2024-11-18 11:49:00|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|575
1731930560000|2024-11-18 11:49:20|538|537.6|538|537.6|538|537.6|538|537.6|524
1731930570000|2024-11-18 11:49:30|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|1650
1731930580000|2024-11-18 11:49:40|537.8||537.8||537.8||537.6||2951
1731930590000|2024-11-18 11:49:50|537.6||537.6||537.6||537.6||220
1731930600000|2024-11-18 11:50:00|537.4|537.2|537.4|537.2|537.6|537.2|537.4|537.2|1257
1731930610000|2024-11-18 11:50:10|537.6||537.6||537.6||537.6||0
1731930630000|2024-11-18 11:50:30|||||||||1
1731930660000|2024-11-18 11:51:00||537.4||537.4||537.4||537.4|645
1731930670000|2024-11-18 11:51:10|||||||||40
1731930690000|2024-11-18 11:51:30|||||||||799
1731930700000|2024-11-18 11:51:40|||||||||1922
1731930710000|2024-11-18 11:51:50|||||||||93
1731930730000|2024-11-18 11:52:10||537.2||537.2||537.4||537.2|224
1731930740000|2024-11-18 11:52:20||537.4||537.4||537.4||537.4|1
1731930760000|2024-11-18 11:52:40|537.8||537.8||537.8||537.8||295
1731930770000|2024-11-18 11:52:50||537.6||537.6||537.6||537.6|151
1731930790000|2024-11-18 11:53:10|||||||||204
1731930810000|2024-11-18 11:53:30|538|537.8|538.2|537.8|538.2|537.8|538|537.8|606
1731930820000|2024-11-18 11:53:40|538|537.6|537.8|537.6|538|537.6|537.8|537.6|0
1731930840000|2024-11-18 11:54:00|||||||||1
1731930850000|2024-11-18 11:54:10|538||538||538||537.8||842
1731930860000|2024-11-18 11:54:20|537.6|537.8|537.6|537.4|537.6|537.8|537.6|537.4|1266
1731930870000|2024-11-18 11:54:30|||||||||30
1731930890000|2024-11-18 11:54:50|537.8||537.8||537.8||537.6||1
1731930900000|2024-11-18 11:55:00|537.6||537.6||537.6||537.6||0
1731930910000|2024-11-18 11:55:10|537.8||537.6||537.8||537.6||0
1731930920000|2024-11-18 11:55:20|537.8||537.6||537.8||537.6||1
1731930930000|2024-11-18 11:55:30|537.8||537.6||537.8||537.6||8
1731930940000|2024-11-18 11:55:40|537.8||537.8||537.8||537.8||11
1731930960000|2024-11-18 11:56:00|||||||||2
1731930970000|2024-11-18 11:56:10|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537.2|2509
1731930990000|2024-11-18 11:56:30|||||||||2169
1731931020000|2024-11-18 11:57:00|537.6||537.6||537.6||537.6||1
1731931030000|2024-11-18 11:57:10|537.4||537.4||537.6||537.4||0
1731931040000|2024-11-18 11:57:20|||||||||329
1731931060000|2024-11-18 11:57:40|537.6||537.6||537.6||537.6||0
1731931080000|2024-11-18 11:58:00|537.4||537.4||537.6||537.4||10
1731931090000|2024-11-18 11:58:10|||||||||1
1731931100000|2024-11-18 11:58:20|537.6||537.6||537.6||537.6||3
1731931130000|2024-11-18 11:58:50|||||||||298
1731931140000|2024-11-18 11:59:00|||||||||2
1731931150000|2024-11-18 11:59:10||537.4||537.4||537.4||537.4|32
1731931160000|2024-11-18 11:59:20|||||||||1000
1731931170000|2024-11-18 11:59:30|537.8||537.8||537.8||537.8||4293
1731931180000|2024-11-18 11:59:40|||||||||100
1731931190000|2024-11-18 11:59:50|||||||||14
1731931210000|2024-11-18 12:00:10|538|537.6|538|537.6|538|537.6|538|537.6|636
1731931220000|2024-11-18 12:00:20|537.8||537.8||537.8||537.8||0
1731931230000|2024-11-18 12:00:30|538||538||538||538||1204
1731931240000|2024-11-18 12:00:40|||||||||7
1731931250000|2024-11-18 12:00:50|||||||||11128
1731931270000|2024-11-18 12:01:10|||||||||1
1731931290000|2024-11-18 12:01:30|||||||||10
1731931300000|2024-11-18 12:01:40|||||||||36
1731931310000|2024-11-18 12:01:50|||||||||1
1731931320000|2024-11-18 12:02:00|538.2|537.8|538|537.6|538.2|537.8|537.8|537.6|512
1731931330000|2024-11-18 12:02:10|537.8||537.8||537.8||537.8||931
1731931340000|2024-11-18 12:02:20|538||538||538||538||1082
1731931350000|2024-11-18 12:02:30|||||||||2509
1731931370000|2024-11-18 12:02:50|||||||||27
1731931380000|2024-11-18 12:03:00||537.8||537.8||537.8||537.6|107
1731931390000|2024-11-18 12:03:10|538.2||538.2||538.2||538.2||1212
1731931420000|2024-11-18 12:03:40|538||538||538||538||1772
1731931430000|2024-11-18 12:03:50|538.2|537.6|538|537.6|538.2|537.6|538|537.6|79
1731931470000|2024-11-18 12:04:30|||||||||281
1731931490000|2024-11-18 12:04:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1200
1731931500000|2024-11-18 12:05:00|538.4|538|538.4|538|538.4|538|538.4|538|913
1731931520000|2024-11-18 12:05:20|||||||||2
1731931530000|2024-11-18 12:05:30|||||||||1
1731931540000|2024-11-18 12:05:40|538.2||538.4||538.4||538.2||52
1731931550000|2024-11-18 12:05:50|||||||||131
1731931570000|2024-11-18 12:06:10|||||||||1
1731931580000|2024-11-18 12:06:20|538.2||538.2||538.2||538.2||251
1731931600000|2024-11-18 12:06:40|538|537.8|538|537.8|538|537.8|538|537.8|46
1731931610000|2024-11-18 12:06:50|||||||||115
1731931620000|2024-11-18 12:07:00|||||||||28
1731931640000|2024-11-18 12:07:20|||||||||2183
1731931650000|2024-11-18 12:07:30|538.2||538.2||538.2||538.2||502
1731931660000|2024-11-18 12:07:40|||||||||1668
1731931680000|2024-11-18 12:08:00|538.4|538|538.4|538|538.4|538|538.4|538|1750
1731931690000|2024-11-18 12:08:10|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|0
1731931700000|2024-11-18 12:08:20|||||||||800
1731931730000|2024-11-18 12:08:50|||||||||17
1731931740000|2024-11-18 12:09:00|||||||||113
1731931750000|2024-11-18 12:09:10|||||||||185
1731931760000|2024-11-18 12:09:20|538||538||538.2||538||596
1731931770000|2024-11-18 12:09:30|538.2||538.2||538.2||538.2||1607
1731931780000|2024-11-18 12:09:40|||||||||1680
1731931790000|2024-11-18 12:09:50|||||||||19
1731931800000|2024-11-18 12:10:00|||||||||177
1731931810000|2024-11-18 12:10:10||538||538||538||538|0
1731931820000|2024-11-18 12:10:20|538|537.8|538|537.8|538.2|537.8|538|537.8|39
1731931840000|2024-11-18 12:10:40|||||||||150
1731931870000|2024-11-18 12:11:10|537.8|537.6|538|537.6|538|537.6|537.8|537.6|942
1731931880000|2024-11-18 12:11:20|537.8||537.8||538||537.8||37
1731931900000|2024-11-18 12:11:40|||||||||19
1731931920000|2024-11-18 12:12:00|538||538||538||537.8||2438
1731931930000|2024-11-18 12:12:10|||||||||2821
1731931960000|2024-11-18 12:12:40|537.8||537.8||537.8||537.8||0
1731931980000|2024-11-18 12:13:00|538||538||538||538||36
1731931990000|2024-11-18 12:13:10|||||||||224
1731932010000|2024-11-18 12:13:30||537.8||537.8||537.8||537.8|36
1731932020000|2024-11-18 12:13:40||537.6||537.6||537.6||537.6|0
1731932030000|2024-11-18 12:13:50||537.8||537.6||537.8||537.6|1
1731932040000|2024-11-18 12:14:00||537.8||537.6||537.8||537.6|5
1731932050000|2024-11-18 12:14:10||537.8||537.8||537.8||537.8|575
1731932060000|2024-11-18 12:14:20|538.2||538.2||538.2||538.2||192
1731932080000|2024-11-18 12:14:40|||||||||73
1731932100000|2024-11-18 12:15:00|||||||||391
1731932120000|2024-11-18 12:15:20|||||||||1
1731932130000|2024-11-18 12:15:30|||||||||130
1731932140000|2024-11-18 12:15:40||538||538||538||538|468
1731932160000|2024-11-18 12:16:00|538.4||538.4||538.4||538.4||524
1731932170000|2024-11-18 12:16:10|||||||||100
1731932190000|2024-11-18 12:16:30|538.2||538.2||538.2||538.2||42
1731932200000|2024-11-18 12:16:40|538.4||538.4||538.4||538.4||1
1731932210000|2024-11-18 12:16:50|||||||||1902
1731932220000|2024-11-18 12:17:00|||||||||1
1731932230000|2024-11-18 12:17:10|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|89
1731932240000|2024-11-18 12:17:20|538.4||538.4||538.4||538.4||1107
1731932260000|2024-11-18 12:17:40|||||||||4701
1731932270000|2024-11-18 12:17:50||538||538||538||538|16
1731932290000|2024-11-18 12:18:10|||||||||190
1731932300000|2024-11-18 12:18:20|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|810
1731932310000|2024-11-18 12:18:30|538.6||538.4||538.6||538.4||0
1731932320000|2024-11-18 12:18:40|538.6|538|538.4|538|538.6|538|538.4|538|0
1731932330000|2024-11-18 12:18:50|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1074
1731932340000|2024-11-18 12:19:00||538||538||538.2||538|100
1731932360000|2024-11-18 12:19:20|||||||||37
1731932370000|2024-11-18 12:19:30|||||||||3
1731932380000|2024-11-18 12:19:40|538.2||538.4||538.4||538.2||0
1731932390000|2024-11-18 12:19:50|538.2||538.2||538.2||538.2||1080
1731932400000|2024-11-18 12:20:00|538.4|537.8|538|537.8|538.4|537.8|538|537.8|25
1731932420000|2024-11-18 12:20:20|||||||||260
1731932430000|2024-11-18 12:20:30|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|314
1731932440000|2024-11-18 12:20:40||537.4||537.4||537.4||537.4|5005
1731932450000|2024-11-18 12:20:50|537.6|537.2|537.6|537.2|537.8|537.4|537.6|537.2|297
1731932460000|2024-11-18 12:21:00||537.4||537.2||537.4||537.2|925
1731932470000|2024-11-18 12:21:10|||||||||15
1731932480000|2024-11-18 12:21:20||537.4||537.4||537.4||537.4|7
1731932490000|2024-11-18 12:21:30|537.8|537.2|537.6|537.4|537.8|537.4|537.6|537.2|527
1731932500000|2024-11-18 12:21:40||537.2||537.2||537.2||537.2|0
1731932520000|2024-11-18 12:22:00|537.4||537.6||537.6||537.4||1298
1731932530000|2024-11-18 12:22:10|537.4|537.4|537.6|537.2|537.6|537.4|537.4|537.2|3254
1731932540000|2024-11-18 12:22:20|||||||||7
1731932550000|2024-11-18 12:22:30|||||||||2
1731932560000|2024-11-18 12:22:40|||||||||3
1731932570000|2024-11-18 12:22:50||537.4||537.4||537.4||537.4|0
1731932580000|2024-11-18 12:23:00|||||||||86
1731932590000|2024-11-18 12:23:10|537.8|537.6|538|537.6|538|537.6|537.8|537.6|4570
1731932600000|2024-11-18 12:23:20|||||||||372
1731932610000|2024-11-18 12:23:30|||||||||3
1731932620000|2024-11-18 12:23:40|||||||||17
1731932630000|2024-11-18 12:23:50|||||||||91
1731932650000|2024-11-18 12:24:10|||||||||4
1731932670000|2024-11-18 12:24:30|537.8||537.8||537.8||537.8||0
1731932710000|2024-11-18 12:25:10|||||||||200
1731932720000|2024-11-18 12:25:20|||||||||164
1731932740000|2024-11-18 12:25:40|||||||||18
1731932760000|2024-11-18 12:26:00|||||||||96
1731932770000|2024-11-18 12:26:10|||||||||10
1731932780000|2024-11-18 12:26:20|||||||||14
1731932790000|2024-11-18 12:26:30|||||||||11
1731932800000|2024-11-18 12:26:40|||||||||2
1731932810000|2024-11-18 12:26:50|||||||||28
1731932820000|2024-11-18 12:27:00|||||||||28
1731932840000|2024-11-18 12:27:20|||||||||1569
1731932850000|2024-11-18 12:27:30|||||||||400
1731932870000|2024-11-18 12:27:50|538||538||538||538||123
1731932880000|2024-11-18 12:28:00|537.8||537.8||537.8||537.8||479
1731932900000|2024-11-18 12:28:20|538||538||538||537.8||230
1731932910000|2024-11-18 12:28:30|537.8||537.8||537.8||537.8||0
1731932920000|2024-11-18 12:28:40|538||538||538||538||1
1731932930000|2024-11-18 12:28:50|||||||||322
1731932940000|2024-11-18 12:29:00|537.8||537.8||537.8||537.8||4200
1731932950000|2024-11-18 12:29:10|||||||||4
1731932960000|2024-11-18 12:29:20|||||||||925
1731932970000|2024-11-18 12:29:30|538||538||538||538||285
1731932980000|2024-11-18 12:29:40|||||||||116
1731932990000|2024-11-18 12:29:50|||||||||1140
1731933020000|2024-11-18 12:30:20|||||||||2
1731933030000|2024-11-18 12:30:30|||||||||9
1731933050000|2024-11-18 12:30:50|||||||||10
1731933060000|2024-11-18 12:31:00|||||||||2
1731933080000|2024-11-18 12:31:20|||||||||35
1731933090000|2024-11-18 12:31:30|||||||||15
1731933100000|2024-11-18 12:31:40|||||||||508
1731933130000|2024-11-18 12:32:10|537.8||537.8||537.8||537.8||300
1731933140000|2024-11-18 12:32:20|||||||||14
1731933170000|2024-11-18 12:32:50|||||||||9
1731933180000|2024-11-18 12:33:00|||||||||32
1731933190000|2024-11-18 12:33:10|537.6|537.4|537.8|537.6|537.8|537.6|537.6|537.4|2361
1731933200000|2024-11-18 12:33:20|||||||||4122
1731933220000|2024-11-18 12:33:40|538||538||538||538||3937
1731933250000|2024-11-18 12:34:10|||||||||679
1731933270000|2024-11-18 12:34:30|||||||||285
1731933280000|2024-11-18 12:34:40|||||||||43
1731933290000|2024-11-18 12:34:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|977
1731933300000|2024-11-18 12:35:00|||||||||7
1731933310000|2024-11-18 12:35:10|||||||||4
1731933320000|2024-11-18 12:35:20||538||538||538||538|202
1731933330000|2024-11-18 12:35:30|||||||||1018
1731933340000|2024-11-18 12:35:40|||||||||23
1731933350000|2024-11-18 12:35:50|||||||||675
1731933370000|2024-11-18 12:36:10|||||||||32
1731933390000|2024-11-18 12:36:30|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|31
1731933410000|2024-11-18 12:36:50|538.2|538|538.2|538|538.2|538|538.2|538|463
1731933420000|2024-11-18 12:37:00|538.4||538.4||538.4||538.2||34
1731933430000|2024-11-18 12:37:10|||||||||1
1731933440000|2024-11-18 12:37:20|538.2||538.2||538.2||538.2||27
1731933450000|2024-11-18 12:37:30|||||||||9009
1731933460000|2024-11-18 12:37:40|||||||||1
1731933490000|2024-11-18 12:38:10|538.4||538.4||538.4||538.4||315
1731933500000|2024-11-18 12:38:20|||||||||2977
1731933510000|2024-11-18 12:38:30|||||||||12
1731933520000|2024-11-18 12:38:40|||||||||4106
1731933530000|2024-11-18 12:38:50||538.2||538.2||538.2||538.2|1848
1731933540000|2024-11-18 12:39:00|538.6|538|538.4|538.2|538.6|538.2|538.4|538|440
1731933550000|2024-11-18 12:39:10||538||538.2||538.2||538|3668
1731933560000|2024-11-18 12:39:20|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|188
1731933570000|2024-11-18 12:39:30|||||||||1072
1731933580000|2024-11-18 12:39:40|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|12
1731933600000|2024-11-18 12:40:00|||||||||12
1731933620000|2024-11-18 12:40:20|||||||||4127
1731933630000|2024-11-18 12:40:30|||||||||1024
1731933640000|2024-11-18 12:40:40|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1014
1731933650000|2024-11-18 12:40:50|||||||||9
1731933660000|2024-11-18 12:41:00|538.4|538.2|538.2|538|538.4|538.2|538.2|538|3239
1731933680000|2024-11-18 12:41:20|||||||||60
1731933690000|2024-11-18 12:41:30||537.8||537.8||537.8||537.8|1594
1731933700000|2024-11-18 12:41:40|538|537.6|537.8|537.6|538|537.6|537.8|537.6|12
1731933710000|2024-11-18 12:41:50|||||||||12
1731933740000|2024-11-18 12:42:20|||||||||4
1731933750000|2024-11-18 12:42:30|||||||||9936
1731933760000|2024-11-18 12:42:40|||||||||9397
1731933770000|2024-11-18 12:42:50|||||||||670
1731933780000|2024-11-18 12:43:00||537.4||537.4||537.4||537.4|5549
1731933790000|2024-11-18 12:43:10|538|537.6|537.8|537.4|538|537.6|537.8|537.4|1775
1731933800000|2024-11-18 12:43:20||537.6||537.6||537.6||537.6|0
1731933810000|2024-11-18 12:43:30||537.4||537.6||537.6||537.4|0
1731933820000|2024-11-18 12:43:40|||||||||27
1731933830000|2024-11-18 12:43:50|538||537.8||538||537.8||1943
1731933840000|2024-11-18 12:44:00|||||||||370
1731933870000|2024-11-18 12:44:30|||||||||55
1731933910000|2024-11-18 12:45:10|||||||||2
1731933920000|2024-11-18 12:45:20|||||||||1
1731933930000|2024-11-18 12:45:30|||||||||8
1731933950000|2024-11-18 12:45:50|538||537.8||538||537.8||50
1731933960000|2024-11-18 12:46:00|||||||||380
1731933980000|2024-11-18 12:46:20|||||||||451
1731934010000|2024-11-18 12:46:50|||||||||1074
1731934020000|2024-11-18 12:47:00|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|4019
1731934030000|2024-11-18 12:47:10|||||||||1999
1731934050000|2024-11-18 12:47:30|537.6||537.6||537.6||537.6||136
1731934060000|2024-11-18 12:47:40|537.8||537.8||537.8||537.8||803
1731934070000|2024-11-18 12:47:50|537.6||537.8||537.8||537.6||402
1731934080000|2024-11-18 12:48:00|||||||||474
1731934090000|2024-11-18 12:48:10|537.6||537.6||537.6||537.6||4
1731934100000|2024-11-18 12:48:20|||||||||10
1731934110000|2024-11-18 12:48:30|537.8||537.6||537.8||537.6||331
1731934130000|2024-11-18 12:48:50|||||||||1
1731934140000|2024-11-18 12:49:00|||||||||4
1731934170000|2024-11-18 12:49:30|||||||||931
1731934180000|2024-11-18 12:49:40|537.8||537.6||537.8||537.6||415
1731934190000|2024-11-18 12:49:50|||||||||244
1731934200000|2024-11-18 12:50:00||537.2||537.2||537.2||537.2|3468
1731934210000|2024-11-18 12:50:10|||||||||338
1731934220000|2024-11-18 12:50:20|537.4||537.4||537.6||537.4||512
1731934230000|2024-11-18 12:50:30|537.6||537.6||537.6||537.6||1170
1731934240000|2024-11-18 12:50:40|||||||||225
1731934250000|2024-11-18 12:50:50|||||||||1614
1731934260000|2024-11-18 12:51:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|4278
1731934270000|2024-11-18 12:51:10|537.6||537.6||537.8||537.6||0
1731934310000|2024-11-18 12:51:50|||||||||4
1731934320000|2024-11-18 12:52:00|||||||||1
1731934330000|2024-11-18 12:52:10|537.8||537.8||537.8||537.8||934
1731934340000|2024-11-18 12:52:20|||||||||3
1731934350000|2024-11-18 12:52:30||537.6||537.6||537.6||537.6|1
1731934360000|2024-11-18 12:52:40|||||||||1
1731934370000|2024-11-18 12:52:50|||||||||3
1731934390000|2024-11-18 12:53:10|||||||||6
1731934400000|2024-11-18 12:53:20|||||||||59
1731934420000|2024-11-18 12:53:40|||||||||446
1731934430000|2024-11-18 12:53:50|||||||||2016
1731934440000|2024-11-18 12:54:00|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|1101
1731934460000|2024-11-18 12:54:20|||||||||189
1731934470000|2024-11-18 12:54:30||537.6||537.6||537.6||537.6|3000
1731934480000|2024-11-18 12:54:40|538||538||538||538||15
1731934490000|2024-11-18 12:54:50|||||||||1491
1731934500000|2024-11-18 12:55:00|537.8||537.8||537.8||537.8||76
1731934510000|2024-11-18 12:55:10|||||||||60
1731934520000|2024-11-18 12:55:20||537.4||537.4||537.4||537.4|76
1731934540000|2024-11-18 12:55:40|537.6|537.6|537.8|537.6|537.8|537.6|537.6|537.6|1000
1731934550000|2024-11-18 12:55:50|||||||||2
1731934560000|2024-11-18 12:56:00|538||537.8||538||537.8||4459
1731934580000|2024-11-18 12:56:20|538|537.8|538|537.8|538|537.8|538|537.8|302
1731934590000|2024-11-18 12:56:30|538.2||538.2||538.2||538.2||3329
1731934610000|2024-11-18 12:56:50|||||||||576
1731934630000|2024-11-18 12:57:10|538||538||538||538||0
1731934650000|2024-11-18 12:57:30|||||||||1384
1731934670000|2024-11-18 12:57:50|||||||||2333
1731934690000|2024-11-18 12:58:10|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|447
1731934710000|2024-11-18 12:58:30|||||||||4
1731934720000|2024-11-18 12:58:40|||||||||211
1731934730000|2024-11-18 12:58:50|||||||||124
1731934740000|2024-11-18 12:59:00|||||||||222
1731934750000|2024-11-18 12:59:10|||||||||36
1731934760000|2024-11-18 12:59:20|537.6|537.4|538|537.8|538|537.8|537.6|537.4|1562
1731934770000|2024-11-18 12:59:30|||||||||2630
1731934780000|2024-11-18 12:59:40|||||||||241
1731934790000|2024-11-18 12:59:50|||||||||17
1731934800000|2024-11-18 13:00:00|||||||||38
1731934840000|2024-11-18 13:00:40|||||||||40
1731934860000|2024-11-18 13:01:00|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1
1731934870000|2024-11-18 13:01:10|||||||||12
1731934880000|2024-11-18 13:01:20||537.4||537.4||537.4||537.4|3554
1731934890000|2024-11-18 13:01:30|||||||||9662
1731934900000|2024-11-18 13:01:40|||||||||1
1731934910000|2024-11-18 13:01:50|538|537.8|538|537.8|538|537.8|538|537.8|2
1731934920000|2024-11-18 13:02:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|488
1731934930000|2024-11-18 13:02:10|||||||||5000
1731934950000|2024-11-18 13:02:30|537.6||537.6||537.6||537.6||1313
1731934980000|2024-11-18 13:03:00||537.2||537.4||537.4||537.2|3139
1731934990000|2024-11-18 13:03:10|||||||||3
1731935020000|2024-11-18 13:03:40|||||||||182
1731935030000|2024-11-18 13:03:50|||||||||11
1731935040000|2024-11-18 13:04:00|||||||||16
1731935050000|2024-11-18 13:04:10|||||||||424
1731935060000|2024-11-18 13:04:20|||||||||50
1731935070000|2024-11-18 13:04:30|||||||||10
1731935100000|2024-11-18 13:05:00|537.8|537.6|537.8|537.6|538|537.6|537.8|537.6|986
1731935110000|2024-11-18 13:05:10|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|2156
1731935120000|2024-11-18 13:05:20||537.6||537.6||537.6||537.6|457
1731935130000|2024-11-18 13:05:30|||||||||53
1731935150000|2024-11-18 13:05:50|538||538||538||538||424
1731935160000|2024-11-18 13:06:00|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|328
1731935180000|2024-11-18 13:06:20|||||||||4
1731935190000|2024-11-18 13:06:30|||||||||18
1731935210000|2024-11-18 13:06:50|||||||||7
1731935220000|2024-11-18 13:07:00|537.8||537.8||537.8||537.8||5344
1731935230000|2024-11-18 13:07:10|537.6||537.6||537.8||537.6||264
1731935240000|2024-11-18 13:07:20|||||||||76
1731935250000|2024-11-18 13:07:30|||||||||186
1731935260000|2024-11-18 13:07:40|537.8||537.6||537.8||537.6||38
1731935270000|2024-11-18 13:07:50|||||||||681
1731935280000|2024-11-18 13:08:00|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|220
1731935290000|2024-11-18 13:08:10|537.6||537.6||537.6||537.6||419
1731935300000|2024-11-18 13:08:20|||||||||1860
1731935320000|2024-11-18 13:08:40|537.4||537.4||537.6||537.4||72
1731935330000|2024-11-18 13:08:50|537.6||537.6||537.6||537.6||7
1731935340000|2024-11-18 13:09:00|537.4||537.4||537.4||537.4||0
1731935350000|2024-11-18 13:09:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|803
1731935360000|2024-11-18 13:09:20|||||||||3
1731935370000|2024-11-18 13:09:30|||||||||22
1731935380000|2024-11-18 13:09:40|||||||||1634
1731935390000|2024-11-18 13:09:50|||||||||46
1731935400000|2024-11-18 13:10:00|537.4|537.2|537.6|537.4|537.6|537.4|537.4|537.2|4471
1731935410000|2024-11-18 13:10:10|||||||||334
1731935420000|2024-11-18 13:10:20|||||||||18
1731935430000|2024-11-18 13:10:30|||||||||5
1731935450000|2024-11-18 13:10:50|||||||||16
1731935470000|2024-11-18 13:11:10|537.8|537.6|537.6|537.2|537.8|537.6|537.6|537.2|918
1731935480000|2024-11-18 13:11:20|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|594
1731935490000|2024-11-18 13:11:30|||||||||53
1731935510000|2024-11-18 13:11:50|537.6||537.8||537.8||537.6||5000
1731935520000|2024-11-18 13:12:00||537.6||537.6||537.6||537.6|0
1731935540000|2024-11-18 13:12:20|||||||||1000
1731935550000|2024-11-18 13:12:30|||||||||1524
1731935560000|2024-11-18 13:12:40|||||||||35
1731935570000|2024-11-18 13:12:50|||||||||115
1731935580000|2024-11-18 13:13:00|538||538||538||538||358
1731935590000|2024-11-18 13:13:10|537.8||537.8||537.8||537.8||1055
1731935600000|2024-11-18 13:13:20|||||||||643
1731935610000|2024-11-18 13:13:30|537.6|537.2|537.6|537.2|537.6|537.4|537.6|537.2|5582
1731935630000|2024-11-18 13:13:50|||||||||64
1731935650000|2024-11-18 13:14:10||537.4||537.4||537.4||537.4|223
1731935670000|2024-11-18 13:14:30|||||||||11
1731935700000|2024-11-18 13:15:00|||||||||736
1731935710000|2024-11-18 13:15:10|||||||||50
1731935720000|2024-11-18 13:15:20|537.8||537.6||537.8||537.6||200
1731935740000|2024-11-18 13:15:40|||||||||3
1731935750000|2024-11-18 13:15:50|537.8||537.8||537.8||537.8||943
1731935760000|2024-11-18 13:16:00|||||||||8
1731935800000|2024-11-18 13:16:40|538|537.6|538|537.6|538|537.6|538|537.6|389
1731935820000|2024-11-18 13:17:00|||||||||21
1731935830000|2024-11-18 13:17:10|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|768
1731935850000|2024-11-18 13:17:30|||||||||51
1731935870000|2024-11-18 13:17:50||537.2||537.2||537.2||537.2|14
1731935880000|2024-11-18 13:18:00|537.4||537.4||537.6||537.4||4266
1731935890000|2024-11-18 13:18:10|||||||||24
1731935900000|2024-11-18 13:18:20|||||||||3
1731935930000|2024-11-18 13:18:50|||||||||19
1731935940000|2024-11-18 13:19:00|||||||||186
1731935960000|2024-11-18 13:19:20|||||||||46
1731935970000|2024-11-18 13:19:30|||||||||200
1731936000000|2024-11-18 13:20:00|537.6||537.4||537.6||537.4||707
1731936010000|2024-11-18 13:20:10|537.6||537.4||537.6||537.4||0
1731936020000|2024-11-18 13:20:20|537.6||537.6||537.6||537.6||249
1731936030000|2024-11-18 13:20:30|537.4||537.6||537.6||537.4||1495
1731936040000|2024-11-18 13:20:40|||||||||100
1731936050000|2024-11-18 13:20:50|537.4||537.4||537.4||537.4||361
1731936060000|2024-11-18 13:21:00|||||||||3350
1731936070000|2024-11-18 13:21:10|||||||||394
1731936080000|2024-11-18 13:21:20|||||||||234
1731936090000|2024-11-18 13:21:30|537.6||537.6||537.6||537.6||1502
1731936100000|2024-11-18 13:21:40|537.4||537.6||537.6||537.4||234
1731936120000|2024-11-18 13:22:00||537.4||537.4||537.4||537.4|154
1731936130000|2024-11-18 13:22:10|||||||||845
1731936140000|2024-11-18 13:22:20|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|470
1731936150000|2024-11-18 13:22:30|||||||||29
1731936160000|2024-11-18 13:22:40|||||||||1
1731936170000|2024-11-18 13:22:50|||||||||1
1731936180000|2024-11-18 13:23:00|||||||||6426
1731936190000|2024-11-18 13:23:10|||||||||916
1731936200000|2024-11-18 13:23:20|||||||||20
1731936210000|2024-11-18 13:23:30|||||||||1697
1731936220000|2024-11-18 13:23:40|||||||||242
1731936230000|2024-11-18 13:23:50|537.6||537.4||537.6||537.4||934
1731936250000|2024-11-18 13:24:10|||||||||1
1731936260000|2024-11-18 13:24:20|||||||||177
1731936270000|2024-11-18 13:24:30|||||||||748
1731936280000|2024-11-18 13:24:40|||||||||196
1731936290000|2024-11-18 13:24:50|||||||||59
1731936300000|2024-11-18 13:25:00|||||||||4310
1731936310000|2024-11-18 13:25:10|||||||||37
1731936320000|2024-11-18 13:25:20|||||||||19
1731936330000|2024-11-18 13:25:30|||||||||749
1731936340000|2024-11-18 13:25:40|||||||||18746
1731936350000|2024-11-18 13:25:50|537.6||537.6||537.6||537.6||1770
1731936360000|2024-11-18 13:26:00||537.4||537.4||537.4||537.4|0
1731936390000|2024-11-18 13:26:30|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1195
1731936400000|2024-11-18 13:26:40|||||||||120
1731936410000|2024-11-18 13:26:50|538||537.8||538||537.8||1337
1731936420000|2024-11-18 13:27:00|538||538||538||537.8||0
1731936430000|2024-11-18 13:27:10|537.8||537.8||537.8||537.8||77
1731936440000|2024-11-18 13:27:20|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|1692
1731936450000|2024-11-18 13:27:30|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1716
1731936460000|2024-11-18 13:27:40|||||||||46
1731936480000|2024-11-18 13:28:00|||||||||100
1731936500000|2024-11-18 13:28:20|537.6|537.4|537.6|537.4|537.8|537.4|537.6|537.4|3087
1731936510000|2024-11-18 13:28:30|537.8||537.6||537.8||537.6||470
1731936520000|2024-11-18 13:28:40|||||||||5
1731936530000|2024-11-18 13:28:50|||||||||515
1731936560000|2024-11-18 13:29:20|||||||||1798
1731936570000|2024-11-18 13:29:30|||||||||5
1731936580000|2024-11-18 13:29:40|||||||||1
1731936590000|2024-11-18 13:29:50|||||||||226
1731936600000|2024-11-18 13:30:00|||||||||348
1731936610000|2024-11-18 13:30:10|||||||||969
1731936620000|2024-11-18 13:30:20|||||||||2767
1731936630000|2024-11-18 13:30:30|||||||||1
1731936650000|2024-11-18 13:30:50|537.8|537|537.2|537|537.8|537|537.2|537|5691
1731936660000|2024-11-18 13:31:00|||||||||29
1731936680000|2024-11-18 13:31:20|537.4||537.4||537.4||537.4||465
1731936690000|2024-11-18 13:31:30|537.2||537.4||537.4||537.2||2
1731936710000|2024-11-18 13:31:50||537.2||537.2||537.2||537.2|1
1731936740000|2024-11-18 13:32:20|537.8|537.4|538|537.6|538|537.6|537.8|537.4|2571
1731936750000|2024-11-18 13:32:30|||||||||32
1731936770000|2024-11-18 13:32:50|||||||||1278
1731936780000|2024-11-18 13:33:00||537.8||537.8||537.8||537.8|0
1731936790000|2024-11-18 13:33:10|538.2||538.2||538.2||538.2||2441
1731936800000|2024-11-18 13:33:20|538.4|538|538.4|538|538.4|538|538.2|537.8|551
1731936820000|2024-11-18 13:33:40|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|20
1731936830000|2024-11-18 13:33:50|||||||||126
1731936850000|2024-11-18 13:34:10|||||||||3
1731936860000|2024-11-18 13:34:20||538.4||538.2||538.4||538.2|921
1731936870000|2024-11-18 13:34:30|||||||||375
1731936880000|2024-11-18 13:34:40||538.4||538.4||538.4||538.4|4860
1731936900000|2024-11-18 13:35:00|||||||||2
1731936920000|2024-11-18 13:35:20|||||||||19
1731936930000|2024-11-18 13:35:30|||||||||1931
1731936940000|2024-11-18 13:35:40|538.8|538.6|538.8|538.4|538.8|538.6|538.8|538.4|2640
1731936950000|2024-11-18 13:35:50|538.6||538.6||538.6||538.6||0
1731936960000|2024-11-18 13:36:00|||||||||60
1731936970000|2024-11-18 13:36:10|||||||||18
1731936980000|2024-11-18 13:36:20|||||||||67
1731937000000|2024-11-18 13:36:40|538.8||538.8||538.8||538.8||295
1731937010000|2024-11-18 13:36:50|539|538.6|539|538.6|539|538.6|539|538.6|990
1731937020000|2024-11-18 13:37:00|||||||||12
1731937030000|2024-11-18 13:37:10|538.8||538.8||538.8||538.8||0
1731937050000|2024-11-18 13:37:30|539||539||539||538.8||330
1731937080000|2024-11-18 13:38:00|||||||||914
1731937090000|2024-11-18 13:38:10|||||||||373
1731937100000|2024-11-18 13:38:20|||||||||3
1731937110000|2024-11-18 13:38:30|538.8||538.8||538.8||538.8||320
1731937120000|2024-11-18 13:38:40|||||||||2
1731937130000|2024-11-18 13:38:50|||||||||38
1731937140000|2024-11-18 13:39:00|||||||||1
1731937150000|2024-11-18 13:39:10|539|538.8|539|538.8|539|538.8|539|538.8|753
1731937160000|2024-11-18 13:39:20|||||||||6
1731937170000|2024-11-18 13:39:30|||||||||1623
1731937180000|2024-11-18 13:39:40|539.2||539||539.2||539||0
1731937190000|2024-11-18 13:39:50|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|5679
1731937200000|2024-11-18 13:40:00|539||539||539||539||206
1731937210000|2024-11-18 13:40:10|538.6|538.4|538.6|538.2|538.8|538.4|538.6|538.2|3969
1731937220000|2024-11-18 13:40:20|538.8|538.4|538.8|538.6|539|538.6|538.6|538.4|3911
1731937230000|2024-11-18 13:40:30|539||539||539||538.8||3
1731937240000|2024-11-18 13:40:40|538.8||538.8||539||538.8||300
1731937250000|2024-11-18 13:40:50|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|530
1731937260000|2024-11-18 13:41:00|||||||||210
1731937270000|2024-11-18 13:41:10|||||||||94
1731937280000|2024-11-18 13:41:20|||||||||58
1731937290000|2024-11-18 13:41:30|538.6||538.8||538.8||538.6||0
1731937300000|2024-11-18 13:41:40|||||||||300
1731937320000|2024-11-18 13:42:00|538.6||538.8||538.8||538.6||0
1731937330000|2024-11-18 13:42:10|539|538.6|538.8|538.4|539|538.6|538.8|538.4|0
1731937350000|2024-11-18 13:42:30|||||||||3
1731937360000|2024-11-18 13:42:40|||||||||21
1731937370000|2024-11-18 13:42:50|538.6||538.6||538.6||538.6||53
1731937380000|2024-11-18 13:43:00|538.8||538.8||538.8||538.8||0
1731937400000|2024-11-18 13:43:20|||||||||1
1731937410000|2024-11-18 13:43:30|||||||||18
1731937440000|2024-11-18 13:44:00|||||||||3
1731937450000|2024-11-18 13:44:10|||||||||46
1731937480000|2024-11-18 13:44:40|||||||||1
1731937490000|2024-11-18 13:44:50|||||||||3
1731937500000|2024-11-18 13:45:00|538.6||538.8||538.8||538.6||802
1731937510000|2024-11-18 13:45:10|||||||||50
1731937530000|2024-11-18 13:45:30|538.6||538.6||538.6||538.6||1
1731937550000|2024-11-18 13:45:50|||||||||318
1731937560000|2024-11-18 13:46:00|538.8||538.8||538.8||538.8||464
1731937570000|2024-11-18 13:46:10|||||||||445
1731937580000|2024-11-18 13:46:20|||||||||1
1731937590000|2024-11-18 13:46:30|||||||||360
1731937610000|2024-11-18 13:46:50|||||||||2865
1731937620000|2024-11-18 13:47:00|||||||||20000
1731937630000|2024-11-18 13:47:10|||||||||40
1731937640000|2024-11-18 13:47:20||538.6||538.6||538.6||538.6|0
1731937650000|2024-11-18 13:47:30|||||||||1825
1731937660000|2024-11-18 13:47:40|539|538.8|539|538.8|539|538.8|539|538.8|1286
1731937670000|2024-11-18 13:47:50|||||||||352
1731937680000|2024-11-18 13:48:00||538.6||538.6||538.6||538.6|125
1731937690000|2024-11-18 13:48:10|||||||||91
1731937700000|2024-11-18 13:48:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|701
1731937710000|2024-11-18 13:48:30|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|19
1731937720000|2024-11-18 13:48:40||538.4||538.4||538.4||538.4|78
1731937730000|2024-11-18 13:48:50||538.2||538.2||538.2||538.2|299
1731937760000|2024-11-18 13:49:20||538.4||538.2||538.4||538.2|0
1731937770000|2024-11-18 13:49:30||538.4||538.4||538.4||538.4|0
1731937780000|2024-11-18 13:49:40||538.2||538.2||538.4||538.2|0
1731937790000|2024-11-18 13:49:50||538.4||538.2||538.4||538.2|4
1731937810000|2024-11-18 13:50:10|538.4|538|538.4|538|538.4|538|538.4|538|4130
1731937820000|2024-11-18 13:50:20|||||||||1180
1731937830000|2024-11-18 13:50:30|||||||||2450
1731937840000|2024-11-18 13:50:40|||||||||155
1731937850000|2024-11-18 13:50:50|||||||||4
1731937860000|2024-11-18 13:51:00|||||||||60
1731937870000|2024-11-18 13:51:10|||||||||552
1731937890000|2024-11-18 13:51:30|||||||||15
1731937920000|2024-11-18 13:52:00|||||||||562
1731937930000|2024-11-18 13:52:10|||||||||2
1731937950000|2024-11-18 13:52:30|538.6|538.2|538.6|538.2|538.6|538.4|538.6|538.2|5021
1731937960000|2024-11-18 13:52:40|||||||||358
1731937970000|2024-11-18 13:52:50||538.4||538.4||538.4||538.4|920
1731938000000|2024-11-18 13:53:20|538.8||538.8||538.8||538.8||679
1731938010000|2024-11-18 13:53:30||538.6||538.6||538.6||538.6|226
1731938020000|2024-11-18 13:53:40|||||||||150
1731938030000|2024-11-18 13:53:50|539||539||539||539||5493
1731938040000|2024-11-18 13:54:00|||||||||1019
1731938060000|2024-11-18 13:54:20|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|1413
1731938070000|2024-11-18 13:54:30|539||539||539||539||649
1731938080000|2024-11-18 13:54:40|539.2||539||539.2||539||2034
1731938090000|2024-11-18 13:54:50|||||||||1259
1731938100000|2024-11-18 13:55:00|||||||||278
1731938110000|2024-11-18 13:55:10|538.8|538.6|539|538.6|539|538.6|538.8|538.6|1638
1731938120000|2024-11-18 13:55:20|||||||||18
1731938140000|2024-11-18 13:55:40|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1066
1731938150000|2024-11-18 13:55:50|538.6||538.8||538.8||538.6||0
1731938160000|2024-11-18 13:56:00|538.6||538.6||538.6||538.6||1504
1731938170000|2024-11-18 13:56:10|||||||||510
1731938180000|2024-11-18 13:56:20|||||||||2463
1731938190000|2024-11-18 13:56:30|||||||||71
1731938210000|2024-11-18 13:56:50|||||||||2971
1731938220000|2024-11-18 13:57:00|||||||||586
1731938240000|2024-11-18 13:57:20|||||||||18
1731938250000|2024-11-18 13:57:30|||||||||290
1731938270000|2024-11-18 13:57:50|||||||||4
1731938280000|2024-11-18 13:58:00|||||||||4523
1731938300000|2024-11-18 13:58:20|||||||||2
1731938320000|2024-11-18 13:58:40|||||||||128
1731938330000|2024-11-18 13:58:50|||||||||2
1731938350000|2024-11-18 13:59:10|||||||||1123
1731938360000|2024-11-18 13:59:20|||||||||7416
1731938370000|2024-11-18 13:59:30|538.2|538|538.2|538|538.2|538|538.2|538|1389
1731938380000|2024-11-18 13:59:40|538.4||538.2||538.4||538.2||324
1731938390000|2024-11-18 13:59:50|||||||||32
1731938400000|2024-11-18 14:00:00|||||||||795
1731938410000|2024-11-18 14:00:10|537.8|537.6|538.2|537.8|538.2|537.8|537.8|537.6|3975
1731938430000|2024-11-18 14:00:30||538||538||538||537.8|0
1731938440000|2024-11-18 14:00:40|||||||||2
1731938450000|2024-11-18 14:00:50|538.4||538.4||538.4||538.4||4972
1731938460000|2024-11-18 14:01:00|||||||||2041
1731938470000|2024-11-18 14:01:10|538.2||538.4||538.4||538.2||294
1731938480000|2024-11-18 14:01:20|538.2||538.4||538.4||538.2||645
1731938490000|2024-11-18 14:01:30|538.2||538.4||538.4||538.2||746
1731938500000|2024-11-18 14:01:40|538.2||538.4||538.4||538.2||0
1731938510000|2024-11-18 14:01:50|||||||||323
1731938520000|2024-11-18 14:02:00|538.2||538.2||538.2||538.2||0
1731938530000|2024-11-18 14:02:10|538.4||538.4||538.4||538.4||0
1731938540000|2024-11-18 14:02:20|538.2||538.2||538.2||538.2||12
1731938550000|2024-11-18 14:02:30|538.4||538.2||538.4||538.2||1
1731938570000|2024-11-18 14:02:50|||||||||222
1731938580000|2024-11-18 14:03:00|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1102
1731938590000|2024-11-18 14:03:10|538.6||538.6||538.6||538.6||838
1731938600000|2024-11-18 14:03:20||538.4||538.4||538.4||538.4|243
1731938610000|2024-11-18 14:03:30|||||||||50
1731938630000|2024-11-18 14:03:50|||||||||934
1731938650000|2024-11-18 14:04:10|||||||||18
1731938660000|2024-11-18 14:04:20|||||||||1
1731938670000|2024-11-18 14:04:30|||||||||42
1731938690000|2024-11-18 14:04:50|538.2|537.8|538.2|538|538.4|538|538.2|537.8|451
1731938700000|2024-11-18 14:05:00|||||||||1468
1731938720000|2024-11-18 14:05:20|538|537.8|538|537.8|538|537.8|538|537.8|2676
1731938730000|2024-11-18 14:05:30|538.2|538|538.2|538|538.2|538|538.2|538|1166
1731938750000|2024-11-18 14:05:50|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|262
1731938760000|2024-11-18 14:06:00|538.4|538|538.4|538.2|538.6|538.2|538.4|538|57
1731938770000|2024-11-18 14:06:10|538.6||538.4||538.6||538.4||1
1731938790000|2024-11-18 14:06:30|538.6||538.4||538.6||538.4||0
1731938810000|2024-11-18 14:06:50|||||||||3
1731938820000|2024-11-18 14:07:00|538.6||538.6||538.6||538.6||726
1731938830000|2024-11-18 14:07:10|538.4||538.4||538.4||538.4||8
1731938850000|2024-11-18 14:07:30|||||||||18
1731938880000|2024-11-18 14:08:00|||||||||336
1731938900000|2024-11-18 14:08:20|||||||||4
1731938920000|2024-11-18 14:08:40|538.2|538|538.2|538|538.2|538|538.2|538|2393
1731938930000|2024-11-18 14:08:50|||||||||4279
1731938950000|2024-11-18 14:09:10|538.4|537.8|538.4|538|538.4|538|538.4|537.8|577
1731938960000|2024-11-18 14:09:20|538.2||538.2||538.2||538.2||954
1731938970000|2024-11-18 14:09:30||537.8||537.8||537.8||537.8|1488
1731938980000|2024-11-18 14:09:40||538||538||538||538|6100
1731939000000|2024-11-18 14:10:00|538|537.8|538|537.8|538|537.8|538|537.8|766
1731939010000|2024-11-18 14:10:10|538.2||538.2||538.2||538.2||0
1731939020000|2024-11-18 14:10:20|||||||||47
1731939030000|2024-11-18 14:10:30|538||538||538||538||12
1731939040000|2024-11-18 14:10:40|||||||||1000
1731939050000|2024-11-18 14:10:50|||||||||1
1731939060000|2024-11-18 14:11:00|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|593
1731939070000|2024-11-18 14:11:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|1722
1731939090000|2024-11-18 14:11:30|||||||||74
1731939120000|2024-11-18 14:12:00|||||||||1
1731939130000|2024-11-18 14:12:10|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|404
1731939140000|2024-11-18 14:12:20|538|537.8|538|537.8|538|537.8|538|537.8|1898
1731939160000|2024-11-18 14:12:40|||||||||4
1731939170000|2024-11-18 14:12:50|||||||||12
1731939180000|2024-11-18 14:13:00|||||||||213
1731939200000|2024-11-18 14:13:20|||||||||1
1731939210000|2024-11-18 14:13:30|||||||||18
1731939220000|2024-11-18 14:13:40|||||||||772
1731939240000|2024-11-18 14:14:00|||||||||3
1731939250000|2024-11-18 14:14:10|||||||||447
1731939260000|2024-11-18 14:14:20|||||||||3001
1731939270000|2024-11-18 14:14:30|||||||||1
1731939290000|2024-11-18 14:14:50|||||||||883
1731939300000|2024-11-18 14:15:00|||||||||750
1731939310000|2024-11-18 14:15:10|||||||||376
1731939320000|2024-11-18 14:15:20|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|754
1731939330000|2024-11-18 14:15:30||537.4||537.4||537.4||537.4|635
1731939340000|2024-11-18 14:15:40||537.6||537.4||537.6||537.4|0
1731939350000|2024-11-18 14:15:50||537.6||537.4||537.6||537.4|10
1731939370000|2024-11-18 14:16:10|537.6||537.6||537.6||537.6||374
1731939380000|2024-11-18 14:16:20|537.8||537.8||537.8||537.8||113
1731939390000|2024-11-18 14:16:30|||||||||370
1731939410000|2024-11-18 14:16:50|||||||||1319
1731939420000|2024-11-18 14:17:00|||||||||2919
1731939430000|2024-11-18 14:17:10|||||||||15
1731939440000|2024-11-18 14:17:20|||||||||7
1731939450000|2024-11-18 14:17:30|||||||||1869
1731939470000|2024-11-18 14:17:50|||||||||37
1731939480000|2024-11-18 14:18:00|537.6||537.6||537.6||537.6||0
1731939490000|2024-11-18 14:18:10|537.8|537.6|538|537.6|538|537.6|537.8|537.6|1939
1731939500000|2024-11-18 14:18:20|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|1146
1731939510000|2024-11-18 14:18:30|537.6||537.6||537.6||537.6||250
1731939530000|2024-11-18 14:18:50|||||||||92
1731939540000|2024-11-18 14:19:00|||||||||167
1731939570000|2024-11-18 14:19:30||537.2||537.2||537.2||537.2|3446
1731939580000|2024-11-18 14:19:40||537.4||537.4||537.4||537.4|2002
1731939590000|2024-11-18 14:19:50|||||||||3
1731939600000|2024-11-18 14:20:00||537.2||537.2||537.2||537.2|32
1731939610000|2024-11-18 14:20:10|537.4|537.4|537.4|537.2|537.6|537.4|537.4|537.2|0
1731939620000|2024-11-18 14:20:20|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|553
1731939630000|2024-11-18 14:20:30|||||||||10
1731939640000|2024-11-18 14:20:40|537||537||537||537||96
1731939650000|2024-11-18 14:20:50|||||||||15
1731939660000|2024-11-18 14:21:00|537.2|537|537.2|537|537.2|537|537.2|537|4035
1731939670000|2024-11-18 14:21:10|||||||||1
1731939720000|2024-11-18 14:22:00|537|536.8|537|536.8|537.2|536.8|537|536.8|1340
1731939730000|2024-11-18 14:22:10|537.2||537.2||537.2||537.2||50
1731939740000|2024-11-18 14:22:20|||||||||1325
1731939750000|2024-11-18 14:22:30|||||||||489
1731939760000|2024-11-18 14:22:40|||||||||3023
1731939770000|2024-11-18 14:22:50|537.4|537|537.4|537|537.4|537|537.4|537|1353
1731939780000|2024-11-18 14:23:00|537.2||537.2||537.2||537.2||2
1731939790000|2024-11-18 14:23:10||536.8||536.8||536.8||536.8|4
1731939800000|2024-11-18 14:23:20|||||||||944
1731939820000|2024-11-18 14:23:40|||||||||97
1731939830000|2024-11-18 14:23:50|||||||||793
1731939840000|2024-11-18 14:24:00|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|956
1731939850000|2024-11-18 14:24:10|537.6||537.6||537.6||537.6||572
1731939860000|2024-11-18 14:24:20|||||||||15
1731939870000|2024-11-18 14:24:30||537.4||537.2||537.4||537.2|1
1731939880000|2024-11-18 14:24:40||537.4||537.2||537.4||537.2|1
1731939900000|2024-11-18 14:25:00|537.2|536.8|537|536.8|537.2|536.8|537|536.8|2694
1731939910000|2024-11-18 14:25:10|537.2|537|537.2|536.8|537.4|537|537.2|536.8|900
1731939940000|2024-11-18 14:25:40|537.4|537|537.2|536.8|537.4|537|537.2|536.8|324
1731939960000|2024-11-18 14:26:00|537.4|537|537.4|537|537.4|537|537.4|537|366
1731939980000|2024-11-18 14:26:20|537.2||537.4||537.4||537.2||2
1731939990000|2024-11-18 14:26:30|537.2||537.4||537.4||537.2||0
1731940000000|2024-11-18 14:26:40|537.2||537.4||537.4||537.2||0
1731940010000|2024-11-18 14:26:50||537.2||537.2||537.2||537.2|4455
1731940060000|2024-11-18 14:27:40|||||||||3745
1731940080000|2024-11-18 14:28:00|||||||||6
1731940110000|2024-11-18 14:28:30|537.6|537.4|537.6|537.2|537.6|537.4|537.6|537.2|3424
1731940120000|2024-11-18 14:28:40|||||||||7
1731940130000|2024-11-18 14:28:50|||||||||92
1731940140000|2024-11-18 14:29:00|||||||||16
1731940150000|2024-11-18 14:29:10|||||||||5
1731940160000|2024-11-18 14:29:20||537.4||537.4||537.4||537.4|0
1731940170000|2024-11-18 14:29:30|537.8|537.2|537.8|537.4|537.8|537.4|537.8|537.2|41
1731940190000|2024-11-18 14:29:50|||||||||1878
1731940200000|2024-11-18 14:30:00|537.6|537.2|537.4|537.2|537.6|537.2|537.2|536.8|2809
1731940210000|2024-11-18 14:30:10|537.6|537.4|537.4|537.2|537.8|537.4|537.4|537.2|2090
1731940220000|2024-11-18 14:30:20||537||537||537.2||537|5279
1731940230000|2024-11-18 14:30:30|537.6|537.2|537.6|537|537.6|537.2|537.4|537|72
1731940240000|2024-11-18 14:30:40|537.4|537.2|537.4|537|537.6|537.2|537.4|537|0
1731940260000|2024-11-18 14:31:00|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|516
1731940280000|2024-11-18 14:31:20|537||537||537.2||537||24
1731940290000|2024-11-18 14:31:30|||||||||319
1731940300000|2024-11-18 14:31:40|||||||||12
1731940310000|2024-11-18 14:31:50|||||||||4
1731940320000|2024-11-18 14:32:00|537.2|536.6|536.6|536.4|537.2|536.6|536.6|536.4|2737
1731940330000|2024-11-18 14:32:10|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|141
1731940340000|2024-11-18 14:32:20|536.6||536.6||536.6||536.6||0
1731940350000|2024-11-18 14:32:30|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.2|225
1731940370000|2024-11-18 14:32:50|537|536.6|536.8|536.4|537|536.6|536.8|536.4|1811
1731940380000|2024-11-18 14:33:00|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1069
1731940390000|2024-11-18 14:33:10|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|1742
1731940400000|2024-11-18 14:33:20|537|536.6|537|536.6|537|536.6|537|536.6|935
1731940410000|2024-11-18 14:33:30||536.8||536.8||536.8||536.8|10
1731940420000|2024-11-18 14:33:40|||||||||3
1731940430000|2024-11-18 14:33:50|||||||||106
1731940440000|2024-11-18 14:34:00|537.2||537.2||537.2||537.2||578
1731940450000|2024-11-18 14:34:10|||||||||41
1731940460000|2024-11-18 14:34:20|||||||||1
1731940470000|2024-11-18 14:34:30|537.4|537|537.4|537|537.4|537|537.4|537|667
1731940480000|2024-11-18 14:34:40|||||||||1
1731940490000|2024-11-18 14:34:50|||||||||3
1731940500000|2024-11-18 14:35:00||537.2||537||537.2||537|19
1731940510000|2024-11-18 14:35:10||537.2||537.2||537.2||537.2|254
1731940520000|2024-11-18 14:35:20|537.6||537.6||537.6||537.6||2080
1731940530000|2024-11-18 14:35:30|537.4||537.4||537.4||537.4||954
1731940540000|2024-11-18 14:35:40|537.6||537.6||537.6||537.6||1
1731940550000|2024-11-18 14:35:50|537.4|537.4|537.6|537.4|537.6|537.4|537.4|537.4|197
1731940560000|2024-11-18 14:36:00||537.2||537.2||537.2||537.2|1
1731940570000|2024-11-18 14:36:10|||||||||924
1731940580000|2024-11-18 14:36:20|||||||||1207
1731940590000|2024-11-18 14:36:30||537.4||537.2||537.4||537.2|19
1731940600000|2024-11-18 14:36:40|||||||||5
1731940610000|2024-11-18 14:36:50|||||||||688
1731940620000|2024-11-18 14:37:00||537.4||537.2||537.4||537.2|372
1731940630000|2024-11-18 14:37:10|537.8|537.4|537.8|537.6|537.8|537.6|537.8|537.4|2270
1731940640000|2024-11-18 14:37:20|||||||||14
1731940660000|2024-11-18 14:37:40|||||||||29
1731940670000|2024-11-18 14:37:50|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|149
1731940680000|2024-11-18 14:38:00|537.6||537.8||537.8||537.6||277
1731940690000|2024-11-18 14:38:10|537.6||537.6||537.8||537.6||519
1731940700000|2024-11-18 14:38:20|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|29
1731940710000|2024-11-18 14:38:30|||||||||7
1731940720000|2024-11-18 14:38:40|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.2|634
1731940730000|2024-11-18 14:38:50|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|4585
1731940740000|2024-11-18 14:39:00||537.4||537.4||537.4||537.4|628
1731940750000|2024-11-18 14:39:10|537.8||537.6||537.8||537.6||12
1731940760000|2024-11-18 14:39:20|||||||||1
1731940770000|2024-11-18 14:39:30|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|418
1731940780000|2024-11-18 14:39:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.2|200
1731940790000|2024-11-18 14:39:50|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537.2|1081
1731940800000|2024-11-18 14:40:00|||||||||3
1731940810000|2024-11-18 14:40:10|537.2|536.8|537|536.8|537.2|536.8|537|536.8|438
1731940820000|2024-11-18 14:40:20|||||||||395
1731940830000|2024-11-18 14:40:30|||||||||3
1731940840000|2024-11-18 14:40:40|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|2
1731940850000|2024-11-18 14:40:50|||||||||13
1731940860000|2024-11-18 14:41:00|||||||||5633
1731940870000|2024-11-18 14:41:10|537.2|536.8|537|536.6|537.2|536.8|537|536.6|1094
1731940880000|2024-11-18 14:41:20|536.8|536.8|537|536.8|537.2|536.8|536.8|536.8|114
1731940890000|2024-11-18 14:41:30|537.2||537.2||537.2||537.2||20
1731940910000|2024-11-18 14:41:50|537|537|537.2|537|537.2|537|537|537|604
1731940920000|2024-11-18 14:42:00|537.4||537.4||537.4||537.4||1619
1731940930000|2024-11-18 14:42:10|537.2||537.2||537.2||537.2||4178
1731940950000|2024-11-18 14:42:30|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|33
1731940960000|2024-11-18 14:42:40|||||||||132
1731940970000|2024-11-18 14:42:50|537.2|537|537.4|537.2|537.4|537.2|537.2|537|591
1731940980000|2024-11-18 14:43:00||537||537.2||537.2||537|4604
1731940990000|2024-11-18 14:43:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|1031
1731941000000|2024-11-18 14:43:20|||||||||297
1731941010000|2024-11-18 14:43:30|||||||||96
1731941020000|2024-11-18 14:43:40|537.8|537.6|537.8|537.6|538|537.6|537.8|537.6|310
1731941030000|2024-11-18 14:43:50|537.6|537.4|537.6|537.2|537.6|537.4|537.6|537.2|1312
1731941040000|2024-11-18 14:44:00|537.4|537.4|537.6|537.4|537.6|537.4|537.4|537.4|2550
1731941050000|2024-11-18 14:44:10|537.4|537.2|537.6|537.2|537.6|537.4|537.4|537.2|36
1731941060000|2024-11-18 14:44:20|537.4|537.4|537.6|537.2|537.6|537.4|537.4|537.2|111
1731941070000|2024-11-18 14:44:30|||||||||595
1731941080000|2024-11-18 14:44:40|537.4||537.6||537.6||537.4||3
1731941090000|2024-11-18 14:44:50||537.4||537.4||537.4||537.4|46
1731941100000|2024-11-18 14:45:00|537.4|537.2|537.6|537.2|537.6|537.2|537.4|537.2|976
1731941110000|2024-11-18 14:45:10|||||||||2324
1731941120000|2024-11-18 14:45:20|537.4||537.6||537.6||537.4||1555
1731941130000|2024-11-18 14:45:30|||||||||1
1731941140000|2024-11-18 14:45:40||537.4||537.4||537.4||537.4|0
1731941150000|2024-11-18 14:45:50||537.2||537.2||537.2||537.2|100
1731941160000|2024-11-18 14:46:00||537.4||537.4||537.4||537.4|388
1731941170000|2024-11-18 14:46:10|||||||||9574
1731941180000|2024-11-18 14:46:20|537.4|537.2|537.4|537.2|537.4|537.4|537.4|537.2|610
1731941190000|2024-11-18 14:46:30|537.2|536.8|537|536.8|537.2|536.8|537|536.8|126
1731941200000|2024-11-18 14:46:40|||||||||67
1731941210000|2024-11-18 14:46:50||536.6||536.8||536.8||536.6|991
1731941220000|2024-11-18 14:47:00||536.6||536.6||536.8||536.6|1427
1731941230000|2024-11-18 14:47:10|||||||||9
1731941240000|2024-11-18 14:47:20|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|910
1731941250000|2024-11-18 14:47:30|||||||||3
1731941270000|2024-11-18 14:47:50||536.6||536.6||536.6||536.6|1
1731941280000|2024-11-18 14:48:00|537|536.8|536.8|536.6|537|536.8|536.8|536.6|1207
1731941290000|2024-11-18 14:48:10|537|536.8|537|536.6|537|536.8|537|536.6|6
1731941300000|2024-11-18 14:48:20|536.8||536.8||536.8||536.8||2
1731941320000|2024-11-18 14:48:40||536.4||536.4||536.4||536.4|5776
1731941330000|2024-11-18 14:48:50||536.6||536.6||536.6||536.6|1196
1731941340000|2024-11-18 14:49:00|537||537||537||536.8||186
1731941350000|2024-11-18 14:49:10|536.8||536.8||536.8||536.8||20
1731941370000|2024-11-18 14:49:30|537|536.8|537|536.8|537|536.8|537|536.8|430
1731941380000|2024-11-18 14:49:40|||||||||2
1731941390000|2024-11-18 14:49:50|537.2|537|537.2|537|537.2|537|537.2|537|1828
1731941400000|2024-11-18 14:50:00|||||||||186
1731941410000|2024-11-18 14:50:10|537|536.8|537|536.8|537|536.8|537|536.8|949
1731941420000|2024-11-18 14:50:20|||||||||2095
1731941430000|2024-11-18 14:50:30|536.8|536.6|536.8|536.6|537|536.6|536.8|536.4|1479
1731941440000|2024-11-18 14:50:40|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|7387
1731941450000|2024-11-18 14:50:50||536.4||536.4||536.4||536.4|22
1731941460000|2024-11-18 14:51:00|||||||||883
1731941470000|2024-11-18 14:51:10|||||||||4107
1731941480000|2024-11-18 14:51:20|||||||||572
1731941490000|2024-11-18 14:51:30|||||||||2805
1731941500000|2024-11-18 14:51:40|537|536.6|536.8|536.6|537|536.6|536.8|536.6|2033
1731941510000|2024-11-18 14:51:50|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|873
1731941520000|2024-11-18 14:52:00|||||||||1161
1731941530000|2024-11-18 14:52:10|||||||||56
1731941540000|2024-11-18 14:52:20|||||||||3
1731941550000|2024-11-18 14:52:30|||||||||490
1731941560000|2024-11-18 14:52:40|||||||||421
1731941580000|2024-11-18 14:53:00|||||||||64
1731941590000|2024-11-18 14:53:10|||||||||3
1731941600000|2024-11-18 14:53:20|||||||||334
1731941610000|2024-11-18 14:53:30|||||||||3
1731941620000|2024-11-18 14:53:40|||||||||11
1731941630000|2024-11-18 14:53:50|||||||||6656
1731941640000|2024-11-18 14:54:00|||||||||2
1731941650000|2024-11-18 14:54:10|||||||||14273
1731941660000|2024-11-18 14:54:20|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|700
1731941670000|2024-11-18 14:54:30|||||||||4338
1731941680000|2024-11-18 14:54:40|536.6||536.6||536.6||536.6||1107
1731941690000|2024-11-18 14:54:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|2191
1731941700000|2024-11-18 14:55:00|||||||||672
1731941710000|2024-11-18 14:55:10|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1494
1731941730000|2024-11-18 14:55:30|537|536.8|537.2|537|537.2|537|537|536.8|1183
1731941740000|2024-11-18 14:55:40|537|536.8|537|536.8|537|536.8|537|536.8|474
1731941750000|2024-11-18 14:55:50|537.2|537|537.2|537|537.4|537|537.2|537|4571
1731941760000|2024-11-18 14:56:00|537.4|537.2|537.6|537.4|537.8|537.4|537.4|537.2|1046
1731941770000|2024-11-18 14:56:10|537.8||537.6||537.8||537.6||769
1731941780000|2024-11-18 14:56:20|537.4|537.2|537.4|537.2|537.4|537.4|537.4|537.2|1165
1731941790000|2024-11-18 14:56:30|||||||||4
1731941800000|2024-11-18 14:56:40|537.2|536.8|537.2|537|537.2|537|537.2|536.8|2939
1731941810000|2024-11-18 14:56:50|||||||||196
1731941820000|2024-11-18 14:57:00|||||||||1003
1731941830000|2024-11-18 14:57:10|537|536.8|537|536.8|537|536.8|537|536.8|954
1731941840000|2024-11-18 14:57:20|||||||||1639
1731941860000|2024-11-18 14:57:40|||||||||1340
1731941870000|2024-11-18 14:57:50|||||||||1868
1731941890000|2024-11-18 14:58:10|||||||||653
1731941900000|2024-11-18 14:58:20|||||||||280
1731941910000|2024-11-18 14:58:30|||||||||2
1731941930000|2024-11-18 14:58:50|||||||||372
1731941940000|2024-11-18 14:59:00|||||||||3
1731941950000|2024-11-18 14:59:10|||||||||370
1731941960000|2024-11-18 14:59:20|||||||||55
1731941970000|2024-11-18 14:59:30|537.2|537|537.2|537|537.2|537|537.2|537|511
1731942000000|2024-11-18 15:00:00|||||||||740
1731942010000|2024-11-18 15:00:10|||||||||12
1731942020000|2024-11-18 15:00:20|||||||||515
1731942050000|2024-11-18 15:00:50|||||||||259
1731942060000|2024-11-18 15:01:00|||||||||574
1731942070000|2024-11-18 15:01:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|393
1731942080000|2024-11-18 15:01:20|||||||||949
1731942120000|2024-11-18 15:02:00|537.8||537.8||537.8||537.8||1270
1731942130000|2024-11-18 15:02:10|537.6|537.6|537.6|537.4|537.6|537.6|537.6|537.4|3793
1731942140000|2024-11-18 15:02:20|537.8||537.8||537.8||537.8||90
1731942150000|2024-11-18 15:02:30||537.6||537.6||537.6||537.6|2659
1731942160000|2024-11-18 15:02:40|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|727
1731942170000|2024-11-18 15:02:50|||||||||100
1731942180000|2024-11-18 15:03:00||537.6||537.6||537.6||537.4|846
1731942190000|2024-11-18 15:03:10|538|537.8|538|537.8|538|537.8|538|537.8|193
1731942200000|2024-11-18 15:03:20|538.2|538|538.2|538|538.2|538|538.2|538|2003
1731942210000|2024-11-18 15:03:30|538|537.8|538|537.8|538.2|537.8|538|537.8|66
1731942220000|2024-11-18 15:03:40|538.2||538||538.2||538||1
1731942230000|2024-11-18 15:03:50|538.2||538.2||538.2||538||12
1731942240000|2024-11-18 15:04:00|538||538.2||538.2||538||0
1731942250000|2024-11-18 15:04:10|538||538||538||538||250
1731942260000|2024-11-18 15:04:20|||||||||4
1731942270000|2024-11-18 15:04:30|538.2||538||538.2||538||5107
1731942280000|2024-11-18 15:04:40|||||||||82
1731942300000|2024-11-18 15:05:00|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|2009
1731942310000|2024-11-18 15:05:10|538|537.8|537.8|537.6|538|537.8|537.8|537.6|2919
1731942330000|2024-11-18 15:05:30|||||||||1210
1731942350000|2024-11-18 15:05:50|||||||||4103
1731942360000|2024-11-18 15:06:00|||||||||21
1731942370000|2024-11-18 15:06:10|538|537.8|538.2|537.8|538.2|538|538|537.8|1168
1731942380000|2024-11-18 15:06:20||538||537.8||538||537.8|1067
1731942390000|2024-11-18 15:06:30||538||538||538||537.8|1
1731942400000|2024-11-18 15:06:40|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|1640
1731942410000|2024-11-18 15:06:50|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1038
1731942420000|2024-11-18 15:07:00|||||||||10
1731942430000|2024-11-18 15:07:10|||||||||5730
1731942450000|2024-11-18 15:07:30|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|7365
1731942460000|2024-11-18 15:07:40|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|1585
1731942470000|2024-11-18 15:07:50|538.6||538.8||538.8||538.6||1
1731942480000|2024-11-18 15:08:00|538.6||538.8||538.8||538.6||4
1731942490000|2024-11-18 15:08:10|||||||||129
1731942500000|2024-11-18 15:08:20|||||||||187
1731942510000|2024-11-18 15:08:30|538.6||538.8||538.8||538.6||0
1731942520000|2024-11-18 15:08:40|||||||||1072
1731942530000|2024-11-18 15:08:50||538.6||538.6||538.6||538.6|1
1731942550000|2024-11-18 15:09:10||538.4||538.4||538.4||538.4|2876
1731942560000|2024-11-18 15:09:20|538.6||538.6||538.6||538.6||5
1731942570000|2024-11-18 15:09:30||538.2||538.2||538.2||538.2|5223
1731942580000|2024-11-18 15:09:40|||||||||2570
1731942590000|2024-11-18 15:09:50|538.4||538.4||538.4||538.4||0
1731942600000|2024-11-18 15:10:00|538.2|538|538.2|537.8|538.2|538|538.2|537.8|2880
1731942610000|2024-11-18 15:10:10|538|538|538|537.8|538|538|538|537.8|0
1731942620000|2024-11-18 15:10:20|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1849
1731942630000|2024-11-18 15:10:30|538|537.8|538.2|537.8|538.2|537.8|538|537.8|1750
1731942640000|2024-11-18 15:10:40|538|537.6|538|537.6|538|537.6|538|537.6|13
1731942650000|2024-11-18 15:10:50|537.8|537.8|537.8|537.6|537.8|537.8|537.8|537.6|850
1731942660000|2024-11-18 15:11:00||537.4||537.4||537.4||537.4|0
1731942670000|2024-11-18 15:11:10|538|537.6|538|537.8|538|537.8|538|537.6|10
1731942680000|2024-11-18 15:11:20|||||||||54
1731942690000|2024-11-18 15:11:30|538.2|538|538.2|538|538.2|538|538.2|538|1774
1731942700000|2024-11-18 15:11:40|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|5768
1731942710000|2024-11-18 15:11:50|||||||||1
1731942720000|2024-11-18 15:12:00|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|2
1731942730000|2024-11-18 15:12:10||538||538||538||538|0
1731942740000|2024-11-18 15:12:20||537.8||537.8||537.8||537.8|0
1731942750000|2024-11-18 15:12:30|538|537.6|538|537.8|538|537.8|538|537.6|646
1731942760000|2024-11-18 15:12:40|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|591
1731942770000|2024-11-18 15:12:50|||||||||41
1731942780000|2024-11-18 15:13:00|||||||||150
1731942790000|2024-11-18 15:13:10|||||||||59
1731942800000|2024-11-18 15:13:20|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|8
1731942810000|2024-11-18 15:13:30||537.2||537.2||537.2||537.2|2145
1731942820000|2024-11-18 15:13:40|||||||||28
1731942830000|2024-11-18 15:13:50|||||||||5
1731942840000|2024-11-18 15:14:00|||||||||1000
1731942860000|2024-11-18 15:14:20|||||||||1
1731942870000|2024-11-18 15:14:30||537.4||537.4||537.4||537.4|4627
1731942880000|2024-11-18 15:14:40||537.2||537.2||537.2||537.2|2554
1731942890000|2024-11-18 15:14:50|537.4||537.4||537.4||537.4||1
1731942930000|2024-11-18 15:15:30|||||||||2412
1731942940000|2024-11-18 15:15:40|||||||||8
1731942960000|2024-11-18 15:16:00|||||||||6
1731942980000|2024-11-18 15:16:20|||||||||2
1731942990000|2024-11-18 15:16:30|||||||||1968
1731943000000|2024-11-18 15:16:40|||||||||3
1731943010000|2024-11-18 15:16:50|||||||||155
1731943020000|2024-11-18 15:17:00|||||||||425
1731943040000|2024-11-18 15:17:20|||||||||3
1731943050000|2024-11-18 15:17:30|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|3733
1731943060000|2024-11-18 15:17:40|||||||||2
1731943070000|2024-11-18 15:17:50|||||||||2259
1731943080000|2024-11-18 15:18:00|537.8|537.6|537.6|537.2|537.8|537.6|537.6|537.2|1959
1731943090000|2024-11-18 15:18:10|||||||||37
1731943100000|2024-11-18 15:18:20|537.4||537.6||537.6||537.4||9
1731943110000|2024-11-18 15:18:30|537.4||537.4||537.4||537.4||1173
1731943130000|2024-11-18 15:18:50||537||537||537||537|11197
1731943140000|2024-11-18 15:19:00|||||||||5
1731943150000|2024-11-18 15:19:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|95
1731943170000|2024-11-18 15:19:30|||||||||122
1731943180000|2024-11-18 15:19:40|537|537|537.2|537|537.2|537|537|537|2310
1731943220000|2024-11-18 15:20:20|||||||||200
1731943240000|2024-11-18 15:20:40|||||||||5476
1731943250000|2024-11-18 15:20:50|||||||||217
1731943290000|2024-11-18 15:21:30|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|5616
1731943300000|2024-11-18 15:21:40|537.6||537.6||537.8||537.6||0
1731943310000|2024-11-18 15:21:50|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|939
1731943320000|2024-11-18 15:22:00|537.6||537.4||537.6||537.4||0
1731943330000|2024-11-18 15:22:10||537||537||537||537|121
1731943340000|2024-11-18 15:22:20||537.2||537.2||537.2||537.2|0
1731943350000|2024-11-18 15:22:30||537||537||537||537|548
1731943360000|2024-11-18 15:22:40||537.2||537.2||537.2||537.2|2
1731943370000|2024-11-18 15:22:50|||||||||1274
1731943380000|2024-11-18 15:23:00|||||||||680
1731943390000|2024-11-18 15:23:10|537.6||537.6||537.6||537.6||8000
1731943400000|2024-11-18 15:23:20||537.4||537.4||537.4||537.4|0
1731943420000|2024-11-18 15:23:40|537.8||537.6||537.8||537.6||24
1731943430000|2024-11-18 15:23:50|537.8||537.8||537.8||537.8||1666
1731943440000|2024-11-18 15:24:00|||||||||62
1731943450000|2024-11-18 15:24:10|||||||||4564
1731943460000|2024-11-18 15:24:20|||||||||31
1731943470000|2024-11-18 15:24:30|537.6||537.8||537.8||537.6||4
1731943480000|2024-11-18 15:24:40|537.6||537.8||537.8||537.6||0
1731943490000|2024-11-18 15:24:50||537.6||537.6||537.6||537.4|0
1731943500000|2024-11-18 15:25:00|||||||||101
1731943510000|2024-11-18 15:25:10|||||||||762
1731943530000|2024-11-18 15:25:30|||||||||12
1731943550000|2024-11-18 15:25:50|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1354
1731943560000|2024-11-18 15:26:00|||||||||4818
1731943580000|2024-11-18 15:26:20||538||538||538||538|0
1731943610000|2024-11-18 15:26:50|||||||||372
1731943620000|2024-11-18 15:27:00|538|537.8|538|537.8|538|537.8|538|537.8|1329
1731943630000|2024-11-18 15:27:10|||||||||15
1731943650000|2024-11-18 15:27:30|538.2|538|538.2|538|538.2|538|538.2|538|535
1731943660000|2024-11-18 15:27:40|||||||||37
1731943670000|2024-11-18 15:27:50|||||||||1
1731943680000|2024-11-18 15:28:00|||||||||101
1731943690000|2024-11-18 15:28:10|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|1616
1731943700000|2024-11-18 15:28:20||538||538||538||538|1050
1731943720000|2024-11-18 15:28:40|||||||||1
1731943730000|2024-11-18 15:28:50|||||||||682
1731943740000|2024-11-18 15:29:00||538.2||538.2||538.2||538.2|0
1731943750000|2024-11-18 15:29:10|538.6||538.6||538.6||538.6||742
1731943760000|2024-11-18 15:29:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|861
1731943770000|2024-11-18 15:29:30|||||||||184
1731943780000|2024-11-18 15:29:40|538.6||538.6||538.6||538.6||752
1731943790000|2024-11-18 15:29:50|||||||||3
1731943800000|2024-11-18 15:30:00|||||||||128
1731943810000|2024-11-18 15:30:10|||||||||1057
1731943820000|2024-11-18 15:30:20|||||||||184
1731943840000|2024-11-18 15:30:40|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|2
1731943850000|2024-11-18 15:30:50|||||||||5
1731943870000|2024-11-18 15:31:10|||||||||1408
1731943900000|2024-11-18 15:31:40|538.2|538|538.2|538|538.2|538|538.2|538|1613
1731943910000|2024-11-18 15:31:50|||||||||54
1731943920000|2024-11-18 15:32:00|||||||||190
1731943930000|2024-11-18 15:32:10|||||||||3
1731943950000|2024-11-18 15:32:30|||||||||2
1731943990000|2024-11-18 15:33:10|||||||||70
1731944000000|2024-11-18 15:33:20|538|537.8|538|537.8|538|537.8|538|537.8|1476
1731944020000|2024-11-18 15:33:40|537.8|537.6|538|537.6|538|537.6|537.8|537.6|630
1731944030000|2024-11-18 15:33:50|||||||||1
1731944040000|2024-11-18 15:34:00||537.8||537.8||537.8||537.8|2511
1731944060000|2024-11-18 15:34:20|538.2|538|538.2|538|538.2|538|538.2|538|3701
1731944070000|2024-11-18 15:34:30|||||||||7
1731944090000|2024-11-18 15:34:50|||||||||1
1731944110000|2024-11-18 15:35:10|||||||||7560
1731944120000|2024-11-18 15:35:20||537.8||537.8||537.8||537.8|903
1731944130000|2024-11-18 15:35:30||538||538||538||538|14
1731944140000|2024-11-18 15:35:40|||||||||1679
1731944160000|2024-11-18 15:36:00|||||||||300
1731944170000|2024-11-18 15:36:10|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|3004
1731944180000|2024-11-18 15:36:20||538.4||538.4||538.4||538.4|378
1731944190000|2024-11-18 15:36:30|||||||||2000
1731944200000|2024-11-18 15:36:40|||||||||260
1731944210000|2024-11-18 15:36:50|538.8||538.6||538.8||538.6||0
1731944230000|2024-11-18 15:37:10|538.8||538.8||538.8||538.8||374
1731944240000|2024-11-18 15:37:20||538.6||538.4||538.6||538.4|1319
1731944250000|2024-11-18 15:37:30|||||||||1418
1731944270000|2024-11-18 15:37:50||538.6||538.6||538.6||538.6|1
1731944290000|2024-11-18 15:38:10|539.2|538.8|539|538.6|539.2|538.8|539|538.6|1311
1731944300000|2024-11-18 15:38:20|538.8||538.8||539||538.8||0
1731944320000|2024-11-18 15:38:40|539||539||539||539||1
1731944330000|2024-11-18 15:38:50|538.8||539||539||538.8||1640
1731944340000|2024-11-18 15:39:00|538.8||539||539||538.8||36
1731944350000|2024-11-18 15:39:10|538.8||539||539||538.8||1869
1731944360000|2024-11-18 15:39:20|538.8||538.8||538.8||538.8||184
1731944380000|2024-11-18 15:39:40|||||||||189
1731944410000|2024-11-18 15:40:10|||||||||1
1731944420000|2024-11-18 15:40:20|||||||||644
1731944430000|2024-11-18 15:40:30|||||||||3
1731944440000|2024-11-18 15:40:40|||||||||1858
1731944450000|2024-11-18 15:40:50|||||||||125
1731944470000|2024-11-18 15:41:10|539.2|538.8|539.2|538.8|539.2|539|539.2|538.8|2918
1731944480000|2024-11-18 15:41:20|||||||||171
1731944490000|2024-11-18 15:41:30|||||||||70
1731944510000|2024-11-18 15:41:50||539||538.8||539||538.8|90
1731944520000|2024-11-18 15:42:00||539||539||539||539|11768
1731944530000|2024-11-18 15:42:10|539.4||539.4||539.4||539.2||9592
1731944540000|2024-11-18 15:42:20|||||||||7
1731944550000|2024-11-18 15:42:30|||||||||1
1731944560000|2024-11-18 15:42:40|539.2||539.2||539.2||539.2||1267
1731944570000|2024-11-18 15:42:50|||||||||136
1731944580000|2024-11-18 15:43:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|485
1731944600000|2024-11-18 15:43:20|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|1705
1731944650000|2024-11-18 15:44:10|||||||||1
1731944680000|2024-11-18 15:44:40|539.8|539.6|539.8|539.4|539.8|539.6|539.8|539.4|1238
1731944690000|2024-11-18 15:44:50|539.6||539.6||539.8||539.6||8
1731944700000|2024-11-18 15:45:00|||||||||1598
1731944710000|2024-11-18 15:45:10|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|2472
1731944730000|2024-11-18 15:45:30|539.2|539|539.2|539|539.2|539|539.2|539|877
1731944750000|2024-11-18 15:45:50|||||||||1
1731944780000|2024-11-18 15:46:20|||||||||2223
1731944790000|2024-11-18 15:46:30|539.4||539.4||539.4||539.4||310
1731944800000|2024-11-18 15:46:40|539.2||539.4||539.4||539.2||0
1731944810000|2024-11-18 15:46:50|||||||||1475
1731944820000|2024-11-18 15:47:00|||||||||200
1731944850000|2024-11-18 15:47:30|||||||||383
1731944860000|2024-11-18 15:47:40|||||||||652
1731944870000|2024-11-18 15:47:50||539.2||539.2||539.2||539.2|1923
1731944880000|2024-11-18 15:48:00|||||||||10
1731944890000|2024-11-18 15:48:10|||||||||5865
1731944910000|2024-11-18 15:48:30|||||||||1007
1731944920000|2024-11-18 15:48:40|539.6||539.4||539.6||539.4||1754
1731944930000|2024-11-18 15:48:50|||||||||1247
1731944950000|2024-11-18 15:49:10|539.6||539.6||539.6||539.6||0
1731944960000|2024-11-18 15:49:20|539.4||539.4||539.4||539.4||1541
1731944980000|2024-11-18 15:49:40|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|2650
1731944990000|2024-11-18 15:49:50|||||||||1552
1731945000000|2024-11-18 15:50:00|||||||||2421
1731945010000|2024-11-18 15:50:10|||||||||363
1731945020000|2024-11-18 15:50:20|||||||||5
1731945030000|2024-11-18 15:50:30|||||||||1
1731945040000|2024-11-18 15:50:40|||||||||2528
1731945060000|2024-11-18 15:51:00|||||||||625
1731945080000|2024-11-18 15:51:20|539.8||539.8||539.8||539.8||3016
1731945090000|2024-11-18 15:51:30|||||||||212
1731945100000|2024-11-18 15:51:40|540|539.6|540|539.6|540|539.6|540|539.6|244
1731945130000|2024-11-18 15:52:10|||||||||552
1731945150000|2024-11-18 15:52:30|||||||||320
1731945160000|2024-11-18 15:52:40|||||||||47
1731945180000|2024-11-18 15:53:00|539.8||539.8||539.8||539.8||128
1731945190000|2024-11-18 15:53:10|539.6|539.4|539.6|539.4|539.8|539.4|539.6|539.4|7457
1731945210000|2024-11-18 15:53:30||539.2||539.2||539.2||539.2|42
1731945220000|2024-11-18 15:53:40|539.4||539.4||539.4||539.4||10
1731945250000|2024-11-18 15:54:10|||||||||1000
1731945260000|2024-11-18 15:54:20||539||539||539||539|44
1731945270000|2024-11-18 15:54:30|||||||||214
1731945280000|2024-11-18 15:54:40|539.2||539.2||539.2||539.2||1220
1731945300000|2024-11-18 15:55:00|||||||||73
1731945320000|2024-11-18 15:55:20|||||||||234
1731945340000|2024-11-18 15:55:40|||||||||15
1731945350000|2024-11-18 15:55:50|||||||||20
1731945360000|2024-11-18 15:56:00|539.6|539.2|539.4|539|539.6|539.2|539.4|539|1677
1731945380000|2024-11-18 15:56:20|539.2||539.2||539.2||539.2||279
1731945390000|2024-11-18 15:56:30|539.4||539.4||539.4||539.4||0
1731945400000|2024-11-18 15:56:40|539.2||539.2||539.4||539.2||858
1731945410000|2024-11-18 15:56:50|539.4||539.4||539.4||539.2||1180
1731945420000|2024-11-18 15:57:00|||||||||4
1731945430000|2024-11-18 15:57:10|539.2||539.2||539.2||539.2||9226
1731945440000|2024-11-18 15:57:20|539.4||539.2||539.4||539.2||59
1731945450000|2024-11-18 15:57:30|||||||||18
1731945460000|2024-11-18 15:57:40|||||||||16
1731945480000|2024-11-18 15:58:00|||||||||390
1731945500000|2024-11-18 15:58:20|||||||||1283
1731945510000|2024-11-18 15:58:30|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|1654
1731945530000|2024-11-18 15:58:50|||||||||2313
1731945540000|2024-11-18 15:59:00|||||||||1203
1731945550000|2024-11-18 15:59:10|||||||||2007
1731945560000|2024-11-18 15:59:20|||||||||222
1731945570000|2024-11-18 15:59:30|||||||||25
1731945580000|2024-11-18 15:59:40|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|237
1731945590000|2024-11-18 15:59:50|||||||||30
1731945600000|2024-11-18 16:00:00|539.8||539.8||539.8||539.8||20493
1731945610000|2024-11-18 16:00:10|||||||||10
1731945620000|2024-11-18 16:00:20|539.6||539.6||539.6||539.6||0
1731945630000|2024-11-18 16:00:30|539.4|539|539.6|539.2|539.6|539.2|539.4|539|783
1731945640000|2024-11-18 16:00:40|||||||||3083
1731945650000|2024-11-18 16:00:50|539.4||539.6||539.6||539.4||4001
1731945660000|2024-11-18 16:01:00|||||||||21
1731945670000|2024-11-18 16:01:10|||||||||1130
1731945680000|2024-11-18 16:01:20|||||||||1602
1731945690000|2024-11-18 16:01:30|539.4||539.4||539.4||539.4||1
1731945700000|2024-11-18 16:01:40|539.6||539.6||539.6||539.4||125
1731945730000|2024-11-18 16:02:10|||||||||600
1731945740000|2024-11-18 16:02:20|539.4|539.4|539.4|539.2|539.4|539.4|539.4|539.2|1007
1731945760000|2024-11-18 16:02:40|||||||||36
1731945770000|2024-11-18 16:02:50|||||||||3203
1731945790000|2024-11-18 16:03:10|||||||||1
1731945820000|2024-11-18 16:03:40|||||||||1000
1731945840000|2024-11-18 16:04:00|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|3582
1731945850000|2024-11-18 16:04:10|||||||||1490
1731945860000|2024-11-18 16:04:20||539.2||539.4||539.4||539.2|13
1731945880000|2024-11-18 16:04:40|||||||||946
1731945890000|2024-11-18 16:04:50|||||||||30
1731945900000|2024-11-18 16:05:00|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|750
1731945910000|2024-11-18 16:05:10|539||539||539||539||3068
1731945920000|2024-11-18 16:05:20|||||||||150
1731945930000|2024-11-18 16:05:30|||||||||2046
1731945940000|2024-11-18 16:05:40|||||||||8
1731945980000|2024-11-18 16:06:20|||||||||906
1731945990000|2024-11-18 16:06:30|||||||||38
1731946010000|2024-11-18 16:06:50|||||||||348
1731946030000|2024-11-18 16:07:10|||||||||2
1731946040000|2024-11-18 16:07:20|||||||||1204
1731946050000|2024-11-18 16:07:30|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|547
1731946060000|2024-11-18 16:07:40|539||538.8||539||538.8||2825
1731946070000|2024-11-18 16:07:50|539||539||539||538.8||1819
1731946090000|2024-11-18 16:08:10|538.8||538.8||538.8||538.8||959
1731946100000|2024-11-18 16:08:20|||||||||636
1731946110000|2024-11-18 16:08:30|||||||||1712
1731946120000|2024-11-18 16:08:40|539|538.8|539|538.8|539|538.8|539|538.8|2344
1731946130000|2024-11-18 16:08:50|||||||||989
1731946140000|2024-11-18 16:09:00|539.4|539|539.4|539|539.4|539|539.4|539|1157
1731946150000|2024-11-18 16:09:10|||||||||754
1731946160000|2024-11-18 16:09:20|539.2||539.2||539.2||539.2||0
1731946170000|2024-11-18 16:09:30|||||||||2766
1731946180000|2024-11-18 16:09:40|539.4||539.4||539.4||539.2||1299
1731946200000|2024-11-18 16:10:00||539.2||539.2||539.2||539.2|1470
1731946210000|2024-11-18 16:10:10|539.2|539|539.4|539|539.4|539|539.2|539|9631
1731946220000|2024-11-18 16:10:20|539.2||539.2||539.2||539.2||0
1731946230000|2024-11-18 16:10:30|||||||||290
1731946240000|2024-11-18 16:10:40|||||||||750
1731946250000|2024-11-18 16:10:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|1262
1731946260000|2024-11-18 16:11:00|||||||||2
1731946270000|2024-11-18 16:11:10|||||||||273
1731946280000|2024-11-18 16:11:20|539.6|539.4|539.6|539.2|539.6|539.4|539.4|539.2|2631
1731946290000|2024-11-18 16:11:30|539.2|539|539.4|539|539.4|539|539.2|539|146
1731946300000|2024-11-18 16:11:40|539.2|539.2|539.4|539.2|539.4|539.2|539.2|539.2|7376
1731946310000|2024-11-18 16:11:50|539.6||539.6||539.6||539.6||12853
1731946320000|2024-11-18 16:12:00|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|786
1731946330000|2024-11-18 16:12:10|539.6||539.6||539.6||539.6||10
1731946340000|2024-11-18 16:12:20|||||||||18047
1731946350000|2024-11-18 16:12:30|||||||||1
1731946370000|2024-11-18 16:12:50|||||||||162
1731946380000|2024-11-18 16:13:00|539.4|539.2|539.4|539|539.4|539.2|539.2|539|1134
1731946390000|2024-11-18 16:13:10|539.2||539.4||539.4||539.2||0
1731946400000|2024-11-18 16:13:20|||||||||17
1731946420000|2024-11-18 16:13:40|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539.2|961
1731946430000|2024-11-18 16:13:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|2057
1731946440000|2024-11-18 16:14:00|539.6||539.6||539.6||539.6||1640
1731946450000|2024-11-18 16:14:10|539.4||539.6||539.6||539.4||230
1731946460000|2024-11-18 16:14:20|539.2|539|539.2|539|539.2|539|539.2|539|1229
1731946470000|2024-11-18 16:14:30|539.4||539.4||539.4||539.4||3660
1731946490000|2024-11-18 16:14:50|||||||||190
1731946510000|2024-11-18 16:15:10|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|7047
1731946520000|2024-11-18 16:15:20|539.4||539.4||539.4||539.4||929
1731946530000|2024-11-18 16:15:30|539.6||539.6||539.6||539.6||0
1731946540000|2024-11-18 16:15:40|539.4||539.4||539.4||539.4||6570
1731946550000|2024-11-18 16:15:50|539.2|539|539.2|539|539.2|539|539.2|539|3100
1731946560000|2024-11-18 16:16:00|539|538.8|539.2|538.8|539.2|538.8|539|538.8|172
1731946570000|2024-11-18 16:16:10||539||539||539||539|1652
1731946580000|2024-11-18 16:16:20|||||||||811
1731946590000|2024-11-18 16:16:30|||||||||3537
1731946610000|2024-11-18 16:16:50|||||||||1791
1731946620000|2024-11-18 16:17:00|||||||||702
1731946630000|2024-11-18 16:17:10|||||||||1405
1731946640000|2024-11-18 16:17:20|||||||||28
1731946650000|2024-11-18 16:17:30|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|901
1731946660000|2024-11-18 16:17:40|539.6||539.6||539.6||539.4||589
1731946670000|2024-11-18 16:17:50|539.4||539.6||539.6||539.4||1597
1731946680000|2024-11-18 16:18:00||539.4||539.2||539.4||539.2|46
1731946690000|2024-11-18 16:18:10||539.4||539.4||539.4||539.4|2070
1731946700000|2024-11-18 16:18:20||539.2||539.2||539.2||539.2|1325
1731946710000|2024-11-18 16:18:30|||||||||7413
1731946720000|2024-11-18 16:18:40||539.4||539.4||539.4||539.4|4
1731946730000|2024-11-18 16:18:50|||||||||22
1731946740000|2024-11-18 16:19:00|||||||||1746
1731946750000|2024-11-18 16:19:10|||||||||37
1731946760000|2024-11-18 16:19:20|||||||||6
1731946770000|2024-11-18 16:19:30|||||||||5
1731946780000|2024-11-18 16:19:40|||||||||8
1731946790000|2024-11-18 16:19:50|||||||||510
1731946800000|2024-11-18 16:20:00|||||||||3099
1731946810000|2024-11-18 16:20:10|539.8|539.6|540|539.8|540|539.8|539.8|539.6|718
1731946820000|2024-11-18 16:20:20|||||||||3
1731946830000|2024-11-18 16:20:30||539.6||539.8||539.8||539.6|2003
1731946840000|2024-11-18 16:20:40|||||||||10
1731946850000|2024-11-18 16:20:50|540.2||540||540.2||540||3672
1731946860000|2024-11-18 16:21:00|540.2||540||540.2||540||20
1731946870000|2024-11-18 16:21:10||539.6||539.8||539.8||539.6|1045
1731946900000|2024-11-18 16:21:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|4758
1731946930000|2024-11-18 16:22:10|540||539.8||540||539.8||0
1731946940000|2024-11-18 16:22:20|||||||||900
1731946950000|2024-11-18 16:22:30|||||||||36200
1731946960000|2024-11-18 16:22:40|||||||||1341
1731946970000|2024-11-18 16:22:50|540|539.8|540.2|540|540.2|540|540|539.8|1804
1731946980000|2024-11-18 16:23:00|540.4||540.2||540.4||540.2||957
1731947000000|2024-11-18 16:23:20|||||||||2422
1731947010000|2024-11-18 16:23:30|||||||||979
1731947020000|2024-11-18 16:23:40|||||||||1388
1731947030000|2024-11-18 16:23:50|||||||||2445
1731947040000|2024-11-18 16:24:00|||||||||1122
1731947050000|2024-11-18 16:24:10|||||||||4231
1731947070000|2024-11-18 16:24:30|||||||||31
1731947090000|2024-11-18 16:24:50|||||||||1
1731947100000|2024-11-18 16:25:00|540|539.8|540|539.8|540|539.8|540|539.8|1353
1731947110000|2024-11-18 16:25:10|||||||||362
1731947120000|2024-11-18 16:25:20|||||||||5556
1731947130000|2024-11-18 16:25:30|||||||||1475
1731947140000|2024-11-18 16:25:40|540.2|540|540.2|540|540.2|540|540|539.8|4452
1731947150000|2024-11-18 16:25:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1982
1731947160000|2024-11-18 16:26:00|540.2|540|540.2|540|540.4|540|540.2|540|675
1731947170000|2024-11-18 16:26:10|540|539.8|540|539.8|540|539.8|540|539.8|13313
1731947180000|2024-11-18 16:26:20||539.6||539.8||539.8||539.6|4720
1731947190000|2024-11-18 16:26:30|||||||||1
1731947200000|2024-11-18 16:26:40|||||||||1048
1731947210000|2024-11-18 16:26:50|||||||||7864
1731947220000|2024-11-18 16:27:00|||||||||3203
1731947230000|2024-11-18 16:27:10|||||||||663
1731947240000|2024-11-18 16:27:20|||||||||2927
1731947250000|2024-11-18 16:27:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|3199
1731947260000|2024-11-18 16:27:40|||||||||85
1731947270000|2024-11-18 16:27:50|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|2537
1731947280000|2024-11-18 16:28:00|540|539.8|540|539.8|540|539.8|540|539.8|3204
1731947290000|2024-11-18 16:28:10|||||||||18
1731947300000|2024-11-18 16:28:20|||||||||2785
1731947310000|2024-11-18 16:28:30|||||||||941
1731947320000|2024-11-18 16:28:40|||||||||1882
1731947330000|2024-11-18 16:28:50|||||||||1816
1731947340000|2024-11-18 16:29:00|||||||||226
1731947350000|2024-11-18 16:29:10|||||||||3
1731947360000|2024-11-18 16:29:20|||||||||194
1731947370000|2024-11-18 16:29:30|540.2|540|540.2|540|540.2|540|540.2|540|842
1731947380000|2024-11-18 16:29:40|540|539.8|540|539.8|540|539.8|540|539.8|10520
1731947390000|2024-11-18 16:29:50|539.8|539.6|540|539.6|540|539.6|539.8|539.6|1558
1732003210000|2024-11-19 08:00:10|541.2|540.4|540.6|540|541.2|540.4|540.6|540|9550
1732003220000|2024-11-19 08:00:20|||||||||23342
1732003230000|2024-11-19 08:00:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|376
1732003240000|2024-11-19 08:00:40|||||||||809
1732003250000|2024-11-19 08:00:50|540.4|540.2|540.8|540.2|540.8|540.2|540.4|540.2|749
1732003260000|2024-11-19 08:01:00|540.6|540|540.4|540|540.6|540|540.4|540|378
1732003270000|2024-11-19 08:01:10|540.2|539.6|539|538.2|540.2|539.6|539|538.2|3393
1732003280000|2024-11-19 08:01:20|||||||||2007
1732003290000|2024-11-19 08:01:30|||||||||2331
1732003300000|2024-11-19 08:01:40|||||||||3040
1732003310000|2024-11-19 08:01:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2966
1732003320000|2024-11-19 08:02:00|||||||||234
1732003330000|2024-11-19 08:02:10|||||||||7822
1732003340000|2024-11-19 08:02:20|||||||||113
1732003350000|2024-11-19 08:02:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|975
1732003360000|2024-11-19 08:02:40|||||||||1
1732003370000|2024-11-19 08:02:50|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|449
1732003380000|2024-11-19 08:03:00|539.6|539|539.6|539|539.6|539|539.6|539|1853
1732003390000|2024-11-19 08:03:10||539.2||539.2||539.2||539.2|4940
1732003400000|2024-11-19 08:03:20|539.8||539.8||539.8||539.8||518
1732003410000|2024-11-19 08:03:30|539.6|539|539.6|539|539.6|539|539.6|539|538
1732003420000|2024-11-19 08:03:40|||||||||43
1732003430000|2024-11-19 08:03:50|||||||||325
1732003440000|2024-11-19 08:04:00|||||||||333
1732003450000|2024-11-19 08:04:10|539.4||539.4||539.4||539.4||760
1732003460000|2024-11-19 08:04:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|137
1732003470000|2024-11-19 08:04:30|||||||||238
1732003480000|2024-11-19 08:04:40|||||||||48
1732003490000|2024-11-19 08:04:50|539.6|539.4|539.8|539.2|539.8|539.4|539.6|539.2|4571
1732003500000|2024-11-19 08:05:00|539.6|539|539.6|539|539.6|539|539.6|539|90
1732003510000|2024-11-19 08:05:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1294
1732003520000|2024-11-19 08:05:20|||||||||1141
1732003530000|2024-11-19 08:05:30|||||||||446
1732003540000|2024-11-19 08:05:40|539.4|539|539|538.6|539.4|539|538.8|538.4|5248
1732003560000|2024-11-19 08:06:00||538.4||538.4||538.4||538.4|18
1732003570000|2024-11-19 08:06:10|538.8|538.2|538.6|538.2|538.8|538.2|538.6|538.2|2
1732003580000|2024-11-19 08:06:20|||||||||35
1732003590000|2024-11-19 08:06:30|||||||||1
1732003610000|2024-11-19 08:06:50||538||538||538||538|160
1732003620000|2024-11-19 08:07:00|538.4||538.2||538.6||538.2||8
1732003630000|2024-11-19 08:07:10|538|537.8|537.6|537.2|538|537.8|537.6|537.2|2350
1732003640000|2024-11-19 08:07:20|||||||||651
1732003650000|2024-11-19 08:07:30|537.4|537|537.6|537.2|537.6|537.2|537.4|537|1
1732003660000|2024-11-19 08:07:40|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|1218
1732003670000|2024-11-19 08:07:50|538.2|537.4|538|537.6|538.2|537.6|538|537.4|1277
1732003680000|2024-11-19 08:08:00|538.2|537.8|538|537.6|538.2|537.8|538|537.6|1505
1732003710000|2024-11-19 08:08:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.6|1142
1732003720000|2024-11-19 08:08:40||538||538||538||537.8|279
1732003730000|2024-11-19 08:08:50|538.2|537.8|538.2|537.8|538.4|537.8|538.2|537.8|0
1732003740000|2024-11-19 08:09:00|538|537.6|537.6|537.2|538|537.6|537.4|537|5666
1732003750000|2024-11-19 08:09:10|537.4|537|537.4|536.8|537.4|537|537.4|536.8|54
1732003760000|2024-11-19 08:09:20||537||537||537||537|0
1732003770000|2024-11-19 08:09:30||536.8||536.8||536.8||536.8|0
1732003780000|2024-11-19 08:09:40|537.2||537.2||537.2||537.2||591
1732003790000|2024-11-19 08:09:50|537.4|537|537.4|537|537.6|537.2|537.4|537|1057
1732003800000|2024-11-19 08:10:00|537|536.6|537|536.6|537.2|536.6|537|536.6|66
1732003810000|2024-11-19 08:10:10|537.2|536.8|537.2|536.8|537.4|537|537.2|536.8|1735
1732003820000|2024-11-19 08:10:20|537||537.2||537.2||537||3
1732003830000|2024-11-19 08:10:30|537|536.6|537|536.6|537.2|536.6|537|536.6|7
1732003840000|2024-11-19 08:10:40|537.2|536.4|537|536.4|537.2|536.4|537|536.4|1898
1732003850000|2024-11-19 08:10:50|536.8|536.6|537|536.6|537|536.6|536.8|536.6|393
1732003860000|2024-11-19 08:11:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|164
1732003870000|2024-11-19 08:11:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|410
1732003880000|2024-11-19 08:11:20|536.6||536.6||536.6||536.6||615
1732003890000|2024-11-19 08:11:30|536.4|536|536|535.6|536.4|536|536|535.6|299
1732003900000|2024-11-19 08:11:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|275
1732003910000|2024-11-19 08:11:50|||||||||56
1732003920000|2024-11-19 08:12:00|535.6|535.2|535.6|535.2|535.8|535.4|535.6|535.2|1613
1732003930000|2024-11-19 08:12:10|534.8|534.4|535.2|534.8|535.2|534.8|534.8|534.4|2702
1732003940000|2024-11-19 08:12:20||535||534.8||535||534.8|1340
1732003950000|2024-11-19 08:12:30|||||||||1
1732003960000|2024-11-19 08:12:40|535.4|535|535.4|535|535.4|535|535.4|535|311
1732003970000|2024-11-19 08:12:50|535|534.6|535.4|535|535.4|535|535|534.6|1162
1732003980000|2024-11-19 08:13:00|535.2|534.8|535|534.6|535.4|535|535|534.6|725
1732003990000|2024-11-19 08:13:10|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|191
1732004000000|2024-11-19 08:13:20|534.6||534.6||534.6||534.6||70
1732004010000|2024-11-19 08:13:30|534.4|534|534.2|533.8|534.4|534|534.2|533.8|102
1732004020000|2024-11-19 08:13:40|534|533.6|534|533.6|534|533.6|534|533.6|10
1732004030000|2024-11-19 08:13:50|533.8|533.4|533.6|533.2|533.8|533.4|533.6|533.2|403
1732004040000|2024-11-19 08:14:00|||||||||7
1732004050000|2024-11-19 08:14:10|533.4|533|533.4|533|533.6|533.2|533.4|533|625
1732004060000|2024-11-19 08:14:20|533.2|533.2|533|532.8|533.6|533.2|533|532.6|3997
1732004070000|2024-11-19 08:14:30|532.2|531.8|532.2|531.8|532.4|532|532.2|531.8|4716
1732004080000|2024-11-19 08:14:40|532.4|532|532.6|532.2|532.8|532.4|532.4|532|2161
1732004090000|2024-11-19 08:14:50|533.4|533|532.8|532.4|533.4|533|532.8|532.4|3344
1732004100000|2024-11-19 08:15:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|0
1732004110000|2024-11-19 08:15:10|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|10538
1732004120000|2024-11-19 08:15:20|532.4|532.6|532.4|532|532.4|532.6|532.4|532|1024
1732004130000|2024-11-19 08:15:30|532.2|531.8|532.2|531.8|532.2|531.8|532|531.6|319
1732004140000|2024-11-19 08:15:40|532|531.6|532.4|532|532.4|532|532|531.6|2299
1732004150000|2024-11-19 08:15:50|||||||||10389
1732004160000|2024-11-19 08:16:00|532.6|532.4|533.4|533|533.4|533|532.6|532.4|1735
1732004170000|2024-11-19 08:16:10|533.6|533.2|533.6|533.2|533.8|533.4|533.6|533.2|442
1732004180000|2024-11-19 08:16:20|||||||||540
1732004190000|2024-11-19 08:16:30|533.4|533|533.6|533.2|533.6|533.2|533.4|533|17
1732004200000|2024-11-19 08:16:40|533.4|532.8|532.8|532.4|533.4|532.8|532.8|532.4|842
1732004210000|2024-11-19 08:16:50|533|532.6|533|532.6|533|532.6|533|532.6|13439
1732004220000|2024-11-19 08:17:00|||||||||472
1732004230000|2024-11-19 08:17:10|532.8|532.8|532.8|532.6|533.2|532.8|532.8|532.6|4589
1732004240000|2024-11-19 08:17:20|532.6|532.2|533|532.4|533|532.4|532.6|532.2|2524
1732004250000|2024-11-19 08:17:30|532.8|532.6|532.6|532.2|532.8|532.6|532.6|532.2|40
1732004260000|2024-11-19 08:17:40|532.8|532.4|533|532.6|533|532.6|532.8|532.4|0
1732004270000|2024-11-19 08:17:50|533.2|532.4|533|532.6|533.2|532.6|533|532.4|873
1732004280000|2024-11-19 08:18:00|||||||||2303
1732004290000|2024-11-19 08:18:10|533.2|532.8|533|532.8|533.2|532.8|533|532.8|78
1732004300000|2024-11-19 08:18:20|533.2|533.2|533.6|533.2|533.6|533.2|533|533.2|634
1732004310000|2024-11-19 08:18:30|533.4|533|533.2|533|533.4|533|533.2|533|406
1732004320000|2024-11-19 08:18:40|533.4|533.2|533.4|533|533.4|533.2|533.4|533|15
1732004330000|2024-11-19 08:18:50|534|533.6|534|533.6|534|533.6|534|533.4|3181
1732004340000|2024-11-19 08:19:00|534.2|533.8|534.2|533.8|534.4|534|534.2|533.8|54
1732004350000|2024-11-19 08:19:10|||||||||735
1732004360000|2024-11-19 08:19:20|||||||||3
1732004370000|2024-11-19 08:19:30|534.4|534|534.4|534|534.4|534|534.4|534|2349
1732004380000|2024-11-19 08:19:40|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1166
1732004390000|2024-11-19 08:19:50|534||534||534||534||1787
1732004400000|2024-11-19 08:20:00|534.2|534|534.6|534.2|534.6|534.2|534.2|534|1731
1732004410000|2024-11-19 08:20:10|534.8|534.4|535|534.6|535|534.6|534.8|534.4|11
1732004420000|2024-11-19 08:20:20|||||||||2672
1732004430000|2024-11-19 08:20:30|||||||||3
1732004440000|2024-11-19 08:20:40|||||||||3
1732004450000|2024-11-19 08:20:50|||||||||10
1732004460000|2024-11-19 08:21:00|535.2|534.8|536|535.6|536|535.6|535.2|534.8|7707
1732004470000|2024-11-19 08:21:10|||||||||395
1732004480000|2024-11-19 08:21:20|535.8||535.8||535.8||535.8||1
1732004490000|2024-11-19 08:21:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|10
1732004500000|2024-11-19 08:21:40|535.8|535.4|536|535.6|536|535.6|535.8|535.4|122
1732004510000|2024-11-19 08:21:50|535.8|535.4|536|535.6|536|535.6|535.8|535.4|59
1732004520000|2024-11-19 08:22:00|535.8|535.4|536.2|535.8|536.2|535.8|535.8|535.4|25
1732004530000|2024-11-19 08:22:10|||||||||23
1732004540000|2024-11-19 08:22:20|536|535.6|536|535.6|536|535.6|536|535.6|56
1732004550000|2024-11-19 08:22:30|535.8|535.4|536|535.6|536|535.6|535.8|535.4|1027
1732004560000|2024-11-19 08:22:40|||||||||97
1732004570000|2024-11-19 08:22:50|||||||||2
1732004580000|2024-11-19 08:23:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|0
1732004590000|2024-11-19 08:23:10|||||||||6502
1732004600000|2024-11-19 08:23:20|||||||||26
1732004610000|2024-11-19 08:23:30|||||||||2514
1732004620000|2024-11-19 08:23:40|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|1
1732004630000|2024-11-19 08:23:50||535||535||535||535|253
1732004650000|2024-11-19 08:24:10|||||||||202
1732004660000|2024-11-19 08:24:20|535.2||535.2||535.2||535.2||559
1732004670000|2024-11-19 08:24:30|535|534.6|535|534.6|535|534.6|535|534.6|3
1732004680000|2024-11-19 08:24:40|||||||||2
1732004690000|2024-11-19 08:24:50|535.4|534.8|535.8|535.2|535.8|535.2|535.4|534.8|207
1732004700000|2024-11-19 08:25:00|536|535.4|536|535.6|536|535.6|535.8|535.4|1051
1732004710000|2024-11-19 08:25:10|536.2|535.8|536.4|535.8|536.4|536|536|535.6|147
1732004720000|2024-11-19 08:25:20|536.2|536|536.2|535.8|536.2|536|536.2|535.8|585
1732004730000|2024-11-19 08:25:30|536|535.6|535.8|535.4|536|535.6|535.8|535.4|4
1732004740000|2024-11-19 08:25:40||535.2||535.4||535.4||535.2|2
1732004760000|2024-11-19 08:26:00|535.6||535.6||535.6||535.6||33
1732004770000|2024-11-19 08:26:10|535.8||535.8||535.8||535.8||13
1732004780000|2024-11-19 08:26:20|||||||||10
1732004800000|2024-11-19 08:26:40|||||||||3
1732004810000|2024-11-19 08:26:50|535.6||535.6||535.6||535.6||209
1732004820000|2024-11-19 08:27:00|535.8|534.8|535.2|535|535.8|535|535.2|534.8|721
1732004830000|2024-11-19 08:27:10|535|534.6|534.8|534.4|535|534.6|534.8|534.4|5079
1732004840000|2024-11-19 08:27:20|||||||||21
1732004850000|2024-11-19 08:27:30|||||||||209
1732004860000|2024-11-19 08:27:40|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|1000
1732004870000|2024-11-19 08:27:50||535||535||535||535|18
1732004880000|2024-11-19 08:28:00|535.6|534.8|535.6|535.2|535.6|535.2|535.6|534.8|2
1732004890000|2024-11-19 08:28:10|535.4|535|535.6|535.4|535.8|535.6|535.4|535|6006
1732004900000|2024-11-19 08:28:20|535.4|535.2|535.4|535|535.4|535.2|535.4|535|534
1732004910000|2024-11-19 08:28:30|535.2|534.8|535.2|534.8|535.4|535|535.2|534.8|1850
1732004920000|2024-11-19 08:28:40|535|534.6|535|534.6|535.2|534.6|535|534.6|10
1732004930000|2024-11-19 08:28:50|535.2|534.8|535.2|534.8|535.2|534.8|535|534.6|2446
1732004950000|2024-11-19 08:29:10|||||||||3
1732004960000|2024-11-19 08:29:20|||||||||10065
1732004970000|2024-11-19 08:29:30|535.8|535|535.8|535.4|535.8|535.4|535.8|535|1330
1732004980000|2024-11-19 08:29:40|536|535.6|536|535.6|536|535.6|536|535.6|5189
1732004990000|2024-11-19 08:29:50|535.6|535.2|536.6|536.2|536.8|536.4|535.6|535.2|2062
1732005000000|2024-11-19 08:30:00|536.8|536.4|536.6|536.2|536.8|536.4|536.6|536.2|282
1732005010000|2024-11-19 08:30:10|536.8|536.4|536.8|536.4|536.8|536.6|536.6|536.4|327
1732005020000|2024-11-19 08:30:20|536.6|536.2|536.4|536.2|536.8|536.2|536.4|536|1226
1732005030000|2024-11-19 08:30:30|536.6||536.6||536.6||536.6||6167
1732005040000|2024-11-19 08:30:40|536.4|536|536.4|536|536.6|536.2|536.4|536|1346
1732005050000|2024-11-19 08:30:50|536.2||536.2||536.2||536.2||2
1732005060000|2024-11-19 08:31:00|||||||||2597
1732005070000|2024-11-19 08:31:10|||||||||27
1732005080000|2024-11-19 08:31:20|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|913
1732005090000|2024-11-19 08:31:30|536.4|536|536.4|536|536.4|536.2|536.2|536|3507
1732005100000|2024-11-19 08:31:40|536.2||536.2||536.2||536.2||4000
1732005110000|2024-11-19 08:31:50|536.4|535.4|535.6|535.4|536.4|535.4|535.6|535.4|9304
1732005120000|2024-11-19 08:32:00|535.4|535.2|535.6|535.2|535.6|535.2|535.4|535.2|1
1732005130000|2024-11-19 08:32:10|535.4|535|535.6|535.2|535.6|535.2|535.4|535|578
1732005140000|2024-11-19 08:32:20|||||||||1
1732005160000|2024-11-19 08:32:40|||||||||59
1732005170000|2024-11-19 08:32:50|535.2|535|535.2|534.8|535.2|535.2|535.2|534.8|471
1732005180000|2024-11-19 08:33:00|535.4|535|535.4|535|535.6|535.2|535.4|535|36
1732005190000|2024-11-19 08:33:10|||||||||159
1732005200000|2024-11-19 08:33:20|535.2|534.8|535.2|535|535.2|535|535.2|534.8|588
1732005210000|2024-11-19 08:33:30|535.4|535.6|536|535.6|536|535.6|535.4|535.6|2137
1732005220000|2024-11-19 08:33:40|536.2|535.8|536.2|535.6|536.2|535.8|536|535.4|1408
1732005230000|2024-11-19 08:33:50|536|535.4|535.8|535.4|536|535.4|535.8|535.4|334
1732005240000|2024-11-19 08:34:00|535.6|535.2|535.8|535.2|535.8|535.2|535.6|535.2|169
1732005250000|2024-11-19 08:34:10|535.6|535.6|535.8|535.6|535.8|535.6|535.6|535.6|538
1732005260000|2024-11-19 08:34:20|||||||||959
1732005300000|2024-11-19 08:35:00|535.6|535.2|535.4|535|535.6|535.2|535.4|535|2012
1732005310000|2024-11-19 08:35:10||535.2||535.2||535.2||535|2
1732005320000|2024-11-19 08:35:20|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|2808
1732005330000|2024-11-19 08:35:30|535.6||535.6||535.8||535.6||19
1732005340000|2024-11-19 08:35:40|535.8||535.6||535.8||535.6||0
1732005350000|2024-11-19 08:35:50|535.2|534.8|535|534.6|535.2|534.8|535|534.6|993
1732005360000|2024-11-19 08:36:00|534.8|534.4|534.8|534.4|535|534.4|534.8|534.4|462
1732005370000|2024-11-19 08:36:10|535|534.6|534.8|534.6|535.2|534.8|534.8|534.4|946
1732005380000|2024-11-19 08:36:20|535|534.4|535|534.6|535|534.6|535|534.4|314
1732005390000|2024-11-19 08:36:30|534.8|534.4|535|534.6|535|534.6|534.6|534.2|1673
1732005400000|2024-11-19 08:36:40|534.8|534.4|535|534.6|535|534.6|534.8|534.4|0
1732005410000|2024-11-19 08:36:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|1666
1732005420000|2024-11-19 08:37:00|535|534.6|534.8|534.4|535|534.6|534.8|534.4|18
1732005430000|2024-11-19 08:37:10|534.6||534.6||534.6||534.6||992
1732005440000|2024-11-19 08:37:20|535|534.6|535|534.6|535|534.6|534.6|534.2|3979
1732005450000|2024-11-19 08:37:30|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|390
1732005460000|2024-11-19 08:37:40|535|534.2|534.8|534.4|535|534.4|534.6|534.2|0
1732005470000|2024-11-19 08:37:50|534.6|534.2|534.8|534.4|534.8|534.4|534.6|534.2|319
1732005480000|2024-11-19 08:38:00|||||||||196
1732005490000|2024-11-19 08:38:10|||||||||558
1732005500000|2024-11-19 08:38:20||534.6||534.4||534.6||534.4|4
1732005520000|2024-11-19 08:38:40|||||||||922
1732005530000|2024-11-19 08:38:50|535|534.6|535.4|535|535.4|535|535|534.6|8112
1732005540000|2024-11-19 08:39:00|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|94
1732005550000|2024-11-19 08:39:10|535.4|535|535.4|535|535.4|535|535.2|534.8|0
1732005560000|2024-11-19 08:39:20|535.2|534.8|535.4|535|535.4|535|535.2|534.8|0
1732005570000|2024-11-19 08:39:30|||||||||562
1732005580000|2024-11-19 08:39:40|535.2|534.8|535.2|534.8|535.4|535|535.2|534.8|0
1732005590000|2024-11-19 08:39:50|534.4|534|534.8|534.4|534.8|534.4|534.4|534|8241
1732005600000|2024-11-19 08:40:00|534.4|534|534.6|534|534.6|534|534.4|534|2930
1732005610000|2024-11-19 08:40:10|534.4||534.4||534.4||534.4||1626
1732005620000|2024-11-19 08:40:20|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|4898
1732005630000|2024-11-19 08:40:30|535|534.6|534.6|534.2|535|534.6|534.6|534.2|638
1732005640000|2024-11-19 08:40:40|534.8|534.4|534.4|534|534.8|534.4|534.4|534|233
1732005650000|2024-11-19 08:40:50|||||||||177
1732005660000|2024-11-19 08:41:00|||||||||3
1732005670000|2024-11-19 08:41:10||534.2||534.2||534.2||534.2|2
1732005690000|2024-11-19 08:41:30||534||534||534||534|725
1732005700000|2024-11-19 08:41:40|534.2|533.6|534.2|533.8|534.2|533.8|533.8|533.4|1810
1732005710000|2024-11-19 08:41:50|533.8|533.4|534|533.6|534|533.6|533.8|533.4|1987
1732005720000|2024-11-19 08:42:00|533.8|533.8|533.8|533.4|534.2|533.8|533.8|533.4|1424
1732005740000|2024-11-19 08:42:20|533.6|533.2|533.4|533|533.6|533.2|533.4|533|401
1732005750000|2024-11-19 08:42:30|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|16
1732005760000|2024-11-19 08:42:40||533.4||533.2||533.4||533.2|162
1732005770000|2024-11-19 08:42:50|534.2|533.4|533.8|533.4|534.2|533.8|533.8|533.4|3762
1732005780000|2024-11-19 08:43:00||533.6||533.4||533.6||533.4|184
1732005800000|2024-11-19 08:43:20|||||||||9426
1732005810000|2024-11-19 08:43:30|||||||||521
1732005820000|2024-11-19 08:43:40|534|533.6|534.4|534.2|534.6|534.2|534|533.6|1134
1732005830000|2024-11-19 08:43:50|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|279
1732005840000|2024-11-19 08:44:00|534||534||534||534||1995
1732005850000|2024-11-19 08:44:10|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|1357
1732005860000|2024-11-19 08:44:20|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|0
1732005870000|2024-11-19 08:44:30||533.4||533.4||533.4||533.4|3750
1732005880000|2024-11-19 08:44:40||533.2||533.4||533.4||533.2|0
1732005890000|2024-11-19 08:44:50||533.2||533.4||533.4||533.2|925
1732005900000|2024-11-19 08:45:00|533.8||533.8||533.8||533.8||1901
1732005910000|2024-11-19 08:45:10||533.6||533.4||533.6||533.4|0
1732005920000|2024-11-19 08:45:20|534|533.6|533.8|533.6|534|533.6|533.8|533.6|513
1732005930000|2024-11-19 08:45:30|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.2|2088
1732005940000|2024-11-19 08:45:40|534|533.6|534|533.6|534|533.6|534|533.6|2202
1732005950000|2024-11-19 08:45:50|534.4|533.8|534.4|534|534.4|534|534.4|533.6|549
1732005960000|2024-11-19 08:46:00|534.6|534.2|534.4|534|534.6|534.2|534.4|534|91
1732005970000|2024-11-19 08:46:10|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|0
1732005980000|2024-11-19 08:46:20|||||||||170
1732005990000|2024-11-19 08:46:30|534.4|534|534.4|534.2|534.6|534.2|534.4|534|700
1732006000000|2024-11-19 08:46:40|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|104
1732006010000|2024-11-19 08:46:50|534.4|534|534.2|533.8|534.4|534|534.2|533.8|5
1732006020000|2024-11-19 08:47:00|||||||||5
1732006030000|2024-11-19 08:47:10|534.4|534|534.8|534.4|534.8|534.4|534.4|534|1939
1732006040000|2024-11-19 08:47:20||534.6||534.6||534.6||534.6|0
1732006050000|2024-11-19 08:47:30|535|534.8|535|534.6|535|534.8|535|534.6|955
1732006060000|2024-11-19 08:47:40|535.4|535|535.6|535.2|535.6|535.2|535.4|535|667
1732006070000|2024-11-19 08:47:50||535.4||535.4||535.4||535.4|4
1732006080000|2024-11-19 08:48:00|535.8||535.8||535.8||535.8||0
1732006090000|2024-11-19 08:48:10|||||||||2
1732006120000|2024-11-19 08:48:40|||||||||300
1732006130000|2024-11-19 08:48:50|||||||||559
1732006140000|2024-11-19 08:49:00|536|535.6|536|535.6|536|535.6|536|535.6|950
1732006150000|2024-11-19 08:49:10|535.8|535.4|535.8|535.4|535.8|535.6|535.8|535.4|241
1732006180000|2024-11-19 08:49:40||535.6||535.4||535.6||535.4|345
1732006190000|2024-11-19 08:49:50|||||||||18
1732006200000|2024-11-19 08:50:00|535.4|535|535.2|534.8|535.4|535|535|534.6|1180
1732006220000|2024-11-19 08:50:20|535|534.6|535.2|534.8|535.2|534.8|535|534.6|167
1732006230000|2024-11-19 08:50:30|535|534.4|535|534.6|535|534.6|534.8|534.4|5345
1732006240000|2024-11-19 08:50:40|||||||||740
1732006250000|2024-11-19 08:50:50||534.4||534.4||534.6||534.4|0
1732006260000|2024-11-19 08:51:00||534.6||534.6||534.6||534.6|0
1732006270000|2024-11-19 08:51:10|||||||||7
1732006290000|2024-11-19 08:51:30||534.8||534.6||534.8||534.6|470
1732006300000|2024-11-19 08:51:40|535.4|534.8|535.4|535|535.4|535|535.2|534.8|2096
1732006310000|2024-11-19 08:51:50|535.2||535.4||535.4||535.2||400
1732006320000|2024-11-19 08:52:00|535.2||535.2||535.4||535.2||0
1732006330000|2024-11-19 08:52:10|535.4||535.4||535.4||535.4||560
1732006340000|2024-11-19 08:52:20|535.2|535.2|535.8|535.4|535.8|535.4|535.2|535.2|3481
1732006350000|2024-11-19 08:52:30||535.6||535.6||535.6||535.6|0
1732006380000|2024-11-19 08:53:00|535.6|535.2|535.4|535|535.6|535.2|535.4|535|1371
1732006390000|2024-11-19 08:53:10|535.2||535.2||535.2||535.2||0
1732006400000|2024-11-19 08:53:20|535|534.8|535|534.6|535|534.8|535|534.6|435
1732006410000|2024-11-19 08:53:30|535.2|534.8|535.2|534.8|535.2|535|535.2|534.8|577
1732006430000|2024-11-19 08:53:50|||||||||945
1732006440000|2024-11-19 08:54:00|535||535.2||535.2||535||0
1732006450000|2024-11-19 08:54:10|535||535||535.2||535||0
1732006460000|2024-11-19 08:54:20|||||||||985
1732006470000|2024-11-19 08:54:30|535.2||535.2||535.2||535.2||440
1732006480000|2024-11-19 08:54:40|535||535.2||535.2||535||0
1732006490000|2024-11-19 08:54:50|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|586
1732006500000|2024-11-19 08:55:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.2|4
1732006510000|2024-11-19 08:55:10|536|535.6|536|535.6|536|535.6|536|535.6|1056
1732006530000|2024-11-19 08:55:30|535.8|535.4|536.4|536|536.4|536|535.8|535.4|13556
1732006540000|2024-11-19 08:55:40|||||||||1837
1732006560000|2024-11-19 08:56:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|0
1732006570000|2024-11-19 08:56:10||536||536.2||536.2||536|2933
1732006580000|2024-11-19 08:56:20||536||536.2||536.2||536|1570
1732006590000|2024-11-19 08:56:30|||||||||96
1732006600000|2024-11-19 08:56:40|536.4|536|536.4|536|536.4|536|536.4|536|0
1732006610000|2024-11-19 08:56:50|536.8|536.4|536.8|536.4|536.8|536.4|536.6|536.4|725
1732006620000|2024-11-19 08:57:00|537|536.6|536.8|536.4|537|536.6|536.8|536.4|401
1732006630000|2024-11-19 08:57:10|||||||||1
1732006640000|2024-11-19 08:57:20|||||||||3
1732006650000|2024-11-19 08:57:30|||||||||115
1732006660000|2024-11-19 08:57:40||536.6||536.6||536.6||536.6|1
1732006680000|2024-11-19 08:58:00|537.2|536.8|537.4|537|537.4|537|537.2|536.8|590
1732006700000|2024-11-19 08:58:20|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|665
1732006710000|2024-11-19 08:58:30|537.4||537.6||537.6||537.4||889
1732006720000|2024-11-19 08:58:40|537.4|536.8|537.4|537|537.6|537|537.2|536.8|2392
1732006730000|2024-11-19 08:58:50|537.2||537.4||537.4||537.2||127
1732006740000|2024-11-19 08:59:00|537.6|537.2|537.4|537|537.6|537.2|537.4|537|1298
1732006750000|2024-11-19 08:59:10|537.6|537.2|537.2|536.8|537.6|537.2|537.2|536.8|1524
1732006760000|2024-11-19 08:59:20|537|536.6|537|536.6|537|536.6|537|536.6|400
1732006770000|2024-11-19 08:59:30|536.8|536.4|536.8|536.6|537|536.6|536.8|536.4|0
1732006780000|2024-11-19 08:59:40|537|536.8|537|536.8|537.2|536.8|537|536.8|1
1732006790000|2024-11-19 08:59:50|||||||||1119
1732006800000|2024-11-19 09:00:00||536.6||536.6||536.6||536.6|656
1732006810000|2024-11-19 09:00:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|177
1732006820000|2024-11-19 09:00:20|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.4|2044
1732006830000|2024-11-19 09:00:30|537.8||537.6||537.8||537.6||0
1732006840000|2024-11-19 09:00:40|537.4|537|537.2|536.8|537.4|537|537.2|536.8|1794
1732006850000|2024-11-19 09:00:50|||||||||189
1732006860000|2024-11-19 09:01:00|||||||||37
1732006870000|2024-11-19 09:01:10|537|536.6|537|536.6|537|536.6|537|536.6|0
1732006880000|2024-11-19 09:01:20|537.2|536.8|537.2|536.8|537.2|537|537.2|536.8|0
1732006890000|2024-11-19 09:01:30||537||536.8||537||536.8|19
1732006900000|2024-11-19 09:01:40|||||||||1084
1732006920000|2024-11-19 09:02:00|537|536.6|537|536.6|537|536.6|537|536.6|5
1732006930000|2024-11-19 09:02:10|536.8|536.8|536.8|536.4|536.8|536.8|536.8|536.4|616
1732006940000|2024-11-19 09:02:20|537|536.6|537|536.6|537|536.8|537|536.6|315
1732006950000|2024-11-19 09:02:30||536.8||536.8||536.8||536.6|0
1732006960000|2024-11-19 09:02:40|||||||||15
1732006970000|2024-11-19 09:02:50|537.4|537|537.4|537|537.4|537|537.4|537|35
1732006980000|2024-11-19 09:03:00|||||||||96
1732007000000|2024-11-19 09:03:20|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|18698
1732007010000|2024-11-19 09:03:30|537.4|537|537.4|537|537.4|537|537.4|537|1478
1732007020000|2024-11-19 09:03:40||537.2||537.2||537.2||537.2|276
1732007030000|2024-11-19 09:03:50|537.6||537.6||537.6||537.6||635
1732007040000|2024-11-19 09:04:00|||||||||1
1732007050000|2024-11-19 09:04:10|||||||||791
1732007060000|2024-11-19 09:04:20|||||||||21
1732007070000|2024-11-19 09:04:30|||||||||93
1732007080000|2024-11-19 09:04:40||537.4||537.4||537.4||537.4|0
1732007090000|2024-11-19 09:04:50|||||||||219
1732007100000|2024-11-19 09:05:00|537.8|537.6|538|537.6|538|537.6|537.8|537.6|2
1732007130000|2024-11-19 09:05:30|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|621
1732007140000|2024-11-19 09:05:40|||||||||17
1732007150000|2024-11-19 09:05:50|||||||||300
1732007170000|2024-11-19 09:06:10|||||||||20000
1732007180000|2024-11-19 09:06:20|538|537.6|538|537.6|538|537.6|538|537.6|245
1732007190000|2024-11-19 09:06:30|538.2|537.8|538|537.8|538.2|537.8|538|537.8|202
1732007200000|2024-11-19 09:06:40|538.2||538.2||538.2||538.2||712
1732007210000|2024-11-19 09:06:50|538||538.2||538.2||538||2333
1732007220000|2024-11-19 09:07:00|||||||||4
1732007230000|2024-11-19 09:07:10|538|537.6|537.8|537.6|538|537.6|537.8|537.6|153
1732007240000|2024-11-19 09:07:20||537.4||537.6||537.6||537.4|175
1732007250000|2024-11-19 09:07:30||537.4||537.4||537.4||537.4|0
1732007260000|2024-11-19 09:07:40|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|0
1732007280000|2024-11-19 09:08:00|537.4||537.6||537.6||537.4||1907
1732007290000|2024-11-19 09:08:10||537.4||537.2||537.4||537.2|409
1732007300000|2024-11-19 09:08:20||537.4||537.4||537.4||537.4|21
1732007310000|2024-11-19 09:08:30||537.2||537.2||537.2||537.2|185
1732007320000|2024-11-19 09:08:40||537.4||537.4||537.4||537.2|0
1732007340000|2024-11-19 09:09:00||537.2||537.4||537.4||537.2|31
1732007350000|2024-11-19 09:09:10|537|537.2|537|536.8|537|537.4|537|536.8|52
1732007360000|2024-11-19 09:09:20|||||||||127
1732007370000|2024-11-19 09:09:30|536.8|536.4|536.8|536.4|536.8|536.6|536.8|536.4|781
1732007380000|2024-11-19 09:09:40|536.6||536.8||536.8||536.6||3379
1732007390000|2024-11-19 09:09:50|536.6|536.2|536.2|535.8|536.6|536.2|536.2|535.8|1731
1732007400000|2024-11-19 09:10:00||536||536||536||536|0
1732007410000|2024-11-19 09:10:10|536|535.8|536.2|535.8|536.2|535.8|536|535.8|7757
1732007420000|2024-11-19 09:10:20|536||536.2||536.2||536||609
1732007430000|2024-11-19 09:10:30|536|535.6|536.2|535.8|536.2|535.8|536|535.6|14101
1732007440000|2024-11-19 09:10:40|536.4|536|536.4|536|536.4|536|536.4|536|6968
1732007450000|2024-11-19 09:10:50||536.2||536||536.2||536|1206
1732007460000|2024-11-19 09:11:00|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|2823
1732007470000|2024-11-19 09:11:10|536.4||536.4||536.4||536.4||0
1732007480000|2024-11-19 09:11:20|536.2|536|536.2|536|536.2|536|536.2|535.8|1925
1732007490000|2024-11-19 09:11:30|536|535.8|536|535.6|536|535.8|536|535.6|983
1732007500000|2024-11-19 09:11:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|90
1732007510000|2024-11-19 09:11:50|||||||||4
1732007550000|2024-11-19 09:12:30|536|535.6|536|535.6|536|535.6|536|535.6|231
1732007560000|2024-11-19 09:12:40|535.8||535.8||535.8||535.8||614
1732007570000|2024-11-19 09:12:50|||||||||1400
1732007580000|2024-11-19 09:13:00|536|535.8|536|535.6|536.2|535.8|536|535.6|1651
1732007590000|2024-11-19 09:13:10|535.8||535.8||535.8||535.8||27300
1732007610000|2024-11-19 09:13:30|536||535.8||536||535.8||3
1732007620000|2024-11-19 09:13:40|536||535.8||536||535.8||35
1732007630000|2024-11-19 09:13:50|536||536||536||536||784
1732007640000|2024-11-19 09:14:00|535.8||535.8||535.8||535.8||0
1732007650000|2024-11-19 09:14:10|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|135
1732007660000|2024-11-19 09:14:20|||||||||3
1732007670000|2024-11-19 09:14:30|||||||||88
1732007680000|2024-11-19 09:14:40|||||||||501
1732007690000|2024-11-19 09:14:50|||||||||22
1732007710000|2024-11-19 09:15:10|535.8|535.4|536|535.6|536|535.6|535.8|535.4|2789
1732007720000|2024-11-19 09:15:20||535.8||535.8||535.8||535.8|873
1732007730000|2024-11-19 09:15:30|536.2||536||536.2||536||100
1732007740000|2024-11-19 09:15:40|536.2||536.2||536.2||536.2||24
1732007750000|2024-11-19 09:15:50|536|535.6|535.6|535.2|536|535.6|535.6|535.2|3308
1732007760000|2024-11-19 09:16:00|535.4|535.8|536.2|535.8|536.4|536|535.4|535.6|10188
1732007770000|2024-11-19 09:16:10|536|535.6|536.4|536|536.4|536|536|535.6|5256
1732007780000|2024-11-19 09:16:20|536.2|535.8|536.4|536|536.4|536|535.8|535.4|0
1732007790000|2024-11-19 09:16:30|536.2|535.8|536.2|536|536.2|536|536.2|535.8|1736
1732007800000|2024-11-19 09:16:40|536|535.8|535.4|535.2|536|535.8|535.4|535.2|3724
1732007810000|2024-11-19 09:16:50|535.6|535.4|535.8|535.6|535.8|535.6|535.6|535.2|2861
1732007820000|2024-11-19 09:17:00|536|535.8|536.2|535.8|536.2|535.8|536|535.8|1129
1732007830000|2024-11-19 09:17:10|536|535.4|535.6|535.2|536|535.6|535.6|535.2|27132
1732007840000|2024-11-19 09:17:20|535.4|535|535.8|535.4|535.8|535.4|535.4|535|1124
1732007850000|2024-11-19 09:17:30|535.6|535.2|535.8|535.4|535.8|535.4|535.6|535.2|5077
1732007860000|2024-11-19 09:17:40|536|535.6|536|535.6|536.2|535.8|536|535.4|653
1732007870000|2024-11-19 09:17:50|536.2|535.8|535.8|535.4|536.2|535.8|535.6|535.2|136
1732007880000|2024-11-19 09:18:00|535.6|535.2|535.4|535|535.6|535.2|535.4|535|184
1732007890000|2024-11-19 09:18:10|535.2||535.2||535.4||535.2||0
1732007900000|2024-11-19 09:18:20|535.4|535.2|535.4|535|535.4|535.2|535.4|535|670
1732007910000|2024-11-19 09:18:30|535.2|534.6|535.8|535.4|536|535.6|535.2|534.6|7818
1732007920000|2024-11-19 09:18:40|535.6|535.2|535.4|535|535.8|535.4|535.4|535|925
1732007930000|2024-11-19 09:18:50|||||||||558
1732007940000|2024-11-19 09:19:00|535.8|535.2|535.8|535.4|535.8|535.4|535.8|535.2|193
1732007950000|2024-11-19 09:19:10|535.6|535.2|535.8|535.4|536|535.6|535.6|535.2|6
1732007960000|2024-11-19 09:19:20|536|535.6|535.6|535.2|536|535.6|535.6|535.2|60
1732007970000|2024-11-19 09:19:30|535.4|535|535.2|534.8|535.4|535|535.2|534.8|258
1732007980000|2024-11-19 09:19:40|535.4|535|535.2|534.8|535.4|535|535|534.6|228
1732007990000|2024-11-19 09:19:50|535|534.6|535.2|534.8|535.2|534.8|535|534.6|50000
1732008000000|2024-11-19 09:20:00|535.4|535|535.2|534.8|535.4|535|535.2|534.8|2358
1732008010000|2024-11-19 09:20:10|535|534.6|535|534.6|535|534.6|535|534.6|3500
1732008020000|2024-11-19 09:20:20|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|514
1732008030000|2024-11-19 09:20:30|534.6||534.8||534.8||534.6||4
1732008040000|2024-11-19 09:20:40|534.6||534.8||534.8||534.6||0
1732008050000|2024-11-19 09:20:50|534.6||534.8||534.8||534.6||0
1732008060000|2024-11-19 09:21:00|534.6||534.8||534.8||534.6||0
1732008070000|2024-11-19 09:21:10|534.6||534.6||534.8||534.6||1350
1732008080000|2024-11-19 09:21:20|534.8|534|534.4|534|534.8|534|534.2|534|1578
1732008090000|2024-11-19 09:21:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1328
1732008100000|2024-11-19 09:21:40|534.4|534|534.6|534.2|534.8|534.4|534.4|534|2834
1732008110000|2024-11-19 09:21:50|534.4|534|534.2|533.8|534.4|534|534.2|533.8|2728
1732008120000|2024-11-19 09:22:00|534.4|534|534.4|534|534.4|534|534.2|533.8|2515
1732008130000|2024-11-19 09:22:10|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|0
1732008140000|2024-11-19 09:22:20|534.4|534|534.4|534|534.6|534.2|534.4|534|0
1732008150000|2024-11-19 09:22:30|534.6|534.2|534|533.6|534.6|534.2|534|533.6|37
1732008160000|2024-11-19 09:22:40|534.2|533.8|534.2|534|534.2|534|534.2|533.8|283
1732008170000|2024-11-19 09:22:50|534|533.8|534|533.6|534|533.8|534|533.6|8241
1732008180000|2024-11-19 09:23:00|534.2|533.8|534.2|534|534.2|534|534.2|533.8|2231
1732008190000|2024-11-19 09:23:10||533.8||533.8||533.8||533.8|0
1732008200000|2024-11-19 09:23:20||534||534||534||534|0
1732008210000|2024-11-19 09:23:30|534|533.8|533.8|533.4|534|533.8|533.8|533.4|5015
1732008220000|2024-11-19 09:23:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1
1732008230000|2024-11-19 09:23:50|533.8|533.4|533.6|533.2|533.8|533.4|533.6|533.2|2700
1732008240000|2024-11-19 09:24:00|533.4|533|533.4|533|533.4|533|533.4|533|2
1732008250000|2024-11-19 09:24:10|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|134
1732008260000|2024-11-19 09:24:20|533||533.2||533.2||533||695
1732008270000|2024-11-19 09:24:30|533||533||533.2||533||224
1732008280000|2024-11-19 09:24:40|533.2||533||533.2||533||518
1732008290000|2024-11-19 09:24:50|532.8|532.6|532.8|532.4|532.8|532.6|532.8|532.4|2333
1732008300000|2024-11-19 09:25:00|532.6|532.2|532.4|532|532.8|532.4|532.4|532|1147
1732008310000|2024-11-19 09:25:10|532.6|532.2|532.6|532.2|532.6|532.4|532.4|532|2612
1732008320000|2024-11-19 09:25:20|532.4|532|532.4|532|532.4|532.2|532.4|532|0
1732008330000|2024-11-19 09:25:30|532.2|531.8|532.2|532|532.4|532|532.2|531.8|531
1732008340000|2024-11-19 09:25:40|532.4|531.8|532.4|532|532.4|532.2|532.4|531.8|1658
1732008350000|2024-11-19 09:25:50||532.2||532||532.2||532|2450
1732008360000|2024-11-19 09:26:00|532.6|532.2|532.4|532|532.6|532.2|532.4|532|2880
1732008370000|2024-11-19 09:26:10|532.6|532.2|532.6|532.2|532.6|532.4|532.6|532.2|3263
1732008380000|2024-11-19 09:26:20|||||||||64
1732008390000|2024-11-19 09:26:30|532.4|532|532.4|532|532.4|532|532.2|531.8|489
1732008400000|2024-11-19 09:26:40|532.6|532.2|532.2|532|532.6|532.2|532.2|531.8|8684
1732008410000|2024-11-19 09:26:50|532.4|531.8|532.2|531.8|532.4|531.8|532.2|531.8|85
1732008420000|2024-11-19 09:27:00|532|531.6|532|531.6|532|531.6|531.8|531.6|2039
1732008430000|2024-11-19 09:27:10|531.8|531.4|531.6|531.2|531.8|531.6|531.6|531.2|4160
1732008440000|2024-11-19 09:27:20|||||||||731
1732008450000|2024-11-19 09:27:30|531.8|531.4|532.2|531.8|532.2|531.8|531.8|531.4|4285
1732008460000|2024-11-19 09:27:40|532|531.6|532|531.6|532|531.6|532|531.6|0
1732008470000|2024-11-19 09:27:50|531.8|531.4|531.8|531.6|532|531.6|531.8|531.4|408
1732008480000|2024-11-19 09:28:00|532||531.8||532||531.8||1480
1732008490000|2024-11-19 09:28:10|532|531.8|532.2|531.8|532.2|531.8|532|531.8|3214
1732008500000|2024-11-19 09:28:20|532.4|532|532.2|532|532.4|532|532.2|531.8|2852
1732008510000|2024-11-19 09:28:30|532|531.8|532|531.8|532.2|532|532|531.8|495
1732008520000|2024-11-19 09:28:40|532.2|531.6|532|531.6|532.2|531.6|531.8|531.6|983
1732008530000|2024-11-19 09:28:50|531.8||532||532||531.8||191
1732008540000|2024-11-19 09:29:00|531.8||532||532||531.8||8
1732008560000|2024-11-19 09:29:20|531.8|531.8|532.2|532|532.2|532|531.8|531.8|1436
1732008570000|2024-11-19 09:29:30|532.4|532.2|532.2|532|532.6|532.2|532.2|532|4037
1732008580000|2024-11-19 09:29:40|532.4||532.4||532.4||532.4||170
1732008590000|2024-11-19 09:29:50|532.2||532.4||532.4||532.2||2501
1732008600000|2024-11-19 09:30:00|532.2|531.6|532|531.6|532.4|531.6|532|531.6|2754
1732008610000|2024-11-19 09:30:10|531.8|531.8|532|531.8|532|531.8|531.8|531.8|114
1732008620000|2024-11-19 09:30:20|532.2|531.6|532.4|532|532.4|532|532.2|531.6|982
1732008630000|2024-11-19 09:30:30|532.2||532.4||532.4||532.2||754
1732008640000|2024-11-19 09:30:40||532.2||532||532.2||532|2446
1732008650000|2024-11-19 09:30:50||532.2||532.2||532.2||532|90
1732008660000|2024-11-19 09:31:00|532.2|532|532|531.8|532.2|532|532|531.8|179
1732008670000|2024-11-19 09:31:10||531.6||531.6||531.6||531.6|983
1732008680000|2024-11-19 09:31:20|532.2|531.8|532.2|532|532.4|532|532.2|531.8|965
1732008690000|2024-11-19 09:31:30|531.8|531.6|531.6|531.2|531.8|531.6|531.4|531|214
1732008700000|2024-11-19 09:31:40|||||||||815
1732008710000|2024-11-19 09:31:50|531.8|531.4|531.8|531.4|531.8|531.6|531.8|531.4|200
1732008720000|2024-11-19 09:32:00|531.6|531.2|531.6|531.2|531.6|531.2|531.6|531.2|739
1732008730000|2024-11-19 09:32:10|531.8|531.4|531.4|531.2|531.8|531.6|531.4|531.2|379
1732008740000|2024-11-19 09:32:20|531.6|531.4|531.6|531.4|531.8|531.4|531.6|531.2|315
1732008750000|2024-11-19 09:32:30|531.2|531.2|531.2|530.8|531.2|531.2|531.2|530.8|964
1732008760000|2024-11-19 09:32:40|531||531||531||531||314
1732008770000|2024-11-19 09:32:50|531.2|530.6|530.6|530.2|531.2|530.6|530.6|530.2|1924
1732008780000|2024-11-19 09:33:00|530.8|530.4|530.2|530|530.8|530.4|530.2|530|8435
1732008790000|2024-11-19 09:33:10|530.4||530.4||530.4||530.4||3558
1732008800000|2024-11-19 09:33:20|530.2|529.6|529.8|529.6|530.2|529.6|529.8|529.6|4214
1732008810000|2024-11-19 09:33:30|530.2|529.4|530.2|529.8|530.2|529.8|530|529.4|19417
1732008820000|2024-11-19 09:33:40|529.6|529.2|530|529.6|530|529.8|529.6|529.2|6046
1732008830000|2024-11-19 09:33:50|529.8|529.8|530.2|530|530.2|530|529.8|529.8|3243
1732008840000|2024-11-19 09:34:00|530|529.8|530.6|530.2|530.6|530.2|530|529.8|6145
1732008850000|2024-11-19 09:34:10|530.4|530|530.2|529.8|530.4|530|530.2|529.8|2550
1732008860000|2024-11-19 09:34:20|530|529.6|530.2|529.8|530.2|529.8|530|529.6|2372
1732008870000|2024-11-19 09:34:30|530|530|530|529.8|530|530|530|529.6|5000
1732008880000|2024-11-19 09:34:40||529.6||529.8||529.8||529.6|1
1732008890000|2024-11-19 09:34:50|530.2|530|530|529.6|530.2|530|530|529.6|4602
1732008900000|2024-11-19 09:35:00|530.2|529.8|530|529.6|530.2|529.8|530|529.6|1776
1732008910000|2024-11-19 09:35:10|529.6|529.8|529.4|529|529.6|529.8|529.4|529|6736
1732008920000|2024-11-19 09:35:20|529.6|529.2|529.8|529.4|529.8|529.4|529.4|529|3512
1732008930000|2024-11-19 09:35:30|529.6|529.6|529.8|529.6|529.8|529.6|529.6|529.6|180
1732008940000|2024-11-19 09:35:40||529.4||529.4||529.6||529.4|148
1732008950000|2024-11-19 09:35:50|529.6||529.8||529.8||529.6||3972
1732008960000|2024-11-19 09:36:00|||||||||5180
1732008970000|2024-11-19 09:36:10|529.6||529.6||529.8||529.6||890
1732008980000|2024-11-19 09:36:20|||||||||504
1732008990000|2024-11-19 09:36:30|||||||||110002
1732009000000|2024-11-19 09:36:40|||||||||111961
1732009010000|2024-11-19 09:36:50|529.8||529.8||529.8||529.8||1208
1732009020000|2024-11-19 09:37:00||529.6||529.4||529.6||529.4|3177
1732009040000|2024-11-19 09:37:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1113
1732009050000|2024-11-19 09:37:30|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1235
1732009060000|2024-11-19 09:37:40|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|426
1732009070000|2024-11-19 09:37:50|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|2370
1732009080000|2024-11-19 09:38:00|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|5555
1732009090000|2024-11-19 09:38:10|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|1
1732009100000|2024-11-19 09:38:20|529.6|529.2|529.6|529.2|529.8|529.2|529.6|529.2|205
1732009110000|2024-11-19 09:38:30|||||||||1463
1732009120000|2024-11-19 09:38:40|529.4|529|529.2|529|529.4|529|529.2|529|841
1732009130000|2024-11-19 09:38:50|529.4||529.4||529.4||529.2||929
1732009140000|2024-11-19 09:39:00|529.8|529.6|529.6|529.2|529.8|529.6|529.6|529.2|2816
1732009150000|2024-11-19 09:39:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|9
1732009160000|2024-11-19 09:39:20|529.6|529.2|529.6|529.2|529.8|529.2|529.6|529.2|1193
1732009170000|2024-11-19 09:39:30|529.4||529.4||529.4||529.4||213
1732009180000|2024-11-19 09:39:40|||||||||2607
1732009190000|2024-11-19 09:39:50|529.6|529|529.4|529|529.6|529.2|529.4|529|1750
1732009200000|2024-11-19 09:40:00|529.2|528.8|529|528.8|529.4|528.8|529|528.8|666
1732009210000|2024-11-19 09:40:10|529.2|528.6|528.8|528.6|529.2|528.6|528.8|528.6|7003
1732009220000|2024-11-19 09:40:20|||||||||10641
1732009230000|2024-11-19 09:40:30|528.6|528.4|528.6|528.2|528.6|528.4|528.4|528|2972
1732009240000|2024-11-19 09:40:40|528.4|528|528.4|528.2|528.4|528.2|528.4|528|5615
1732009250000|2024-11-19 09:40:50|528.6||528.4||528.6||528.4||1078
1732009260000|2024-11-19 09:41:00|528.6|528.8|529|528.6|529|528.8|528.6|528.6|4054
1732009270000|2024-11-19 09:41:10|||||||||31
1732009280000|2024-11-19 09:41:20||528.8||528.8||528.8||528.8|1000
1732009290000|2024-11-19 09:41:30|||||||||2
1732009300000|2024-11-19 09:41:40|529.2|528.6|529|528.6|529.2|528.6|529|528.6|2522
1732009310000|2024-11-19 09:41:50|528.8|528.4|528.4|528|528.8|528.4|528.4|528|944
1732009320000|2024-11-19 09:42:00|528.2|527.8|528|527.8|528.2|527.8|528|527.8|11274
1732009330000|2024-11-19 09:42:10||527.6||527.6||527.6||527.6|3726
1732009340000|2024-11-19 09:42:20|528.2|527.8|527.8|527.4|528.2|527.8|527.8|527.4|2234
1732009350000|2024-11-19 09:42:30|527.6||527.6||527.6||527.6||2369
1732009370000|2024-11-19 09:42:50|527.4|527|527.4|527.2|527.4|527.2|527.4|527|767
1732009380000|2024-11-19 09:43:00|527.6|527.4|528|527.6|528|527.6|527.4|527.4|53978
1732009390000|2024-11-19 09:43:10|528.2|527.8|528.2|527.8|528.2|527.8|528|527.8|3756
1732009400000|2024-11-19 09:43:20|528.4|528.2|528.6|528.2|528.6|528.4|528.4|528.2|7526
1732009410000|2024-11-19 09:43:30|529|528.6|529|528.6|529|528.6|529|528.6|4563
1732009420000|2024-11-19 09:43:40|528.8|528.4|528.8|528.4|529|528.4|528.8|528.4|2668
1732009430000|2024-11-19 09:43:50|528.6|528.2|528.4|528|528.6|528.2|528.4|528|5108
1732009440000|2024-11-19 09:44:00|528.6|528.2|528.4|528|528.6|528.2|528.4|528|2448
1732009450000|2024-11-19 09:44:10|528.2|527.8|528|527.8|528.4|527.8|528|527.8|5443
1732009460000|2024-11-19 09:44:20|528.4|528|528.2|528|528.4|528|528.2|528|13552
1732009470000|2024-11-19 09:44:30|528.4||528.2||528.4||528.2||2067
1732009480000|2024-11-19 09:44:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|2921
1732009490000|2024-11-19 09:44:50|||||||||9769
1732009500000|2024-11-19 09:45:00|528.2|528|528.2|528|528.4|528|528.2|528|1056
1732009510000|2024-11-19 09:45:10|528.4|528.2|528.4|528|528.4|528.2|528.2|528|1090
1732009520000|2024-11-19 09:45:20||528.2||528.2||528.2||528.2|1
1732009530000|2024-11-19 09:45:30|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.2|330
1732009540000|2024-11-19 09:45:40|528.6||528.6||528.8||528.6||799
1732009550000|2024-11-19 09:45:50|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1444
1732009560000|2024-11-19 09:46:00|528.4|528|528.4|528|528.6|528|528.4|528|4362
1732009570000|2024-11-19 09:46:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|12592
1732009580000|2024-11-19 09:46:20|528.4||528.6||528.6||528.4||327
1732009590000|2024-11-19 09:46:30|528.4|528.4|528.6|528.4|528.6|528.4|528.4|528.4|5
1732009600000|2024-11-19 09:46:40|528.4|528.2|528.8|528.4|528.8|528.4|528.4|528.2|1966
1732009610000|2024-11-19 09:46:50|528.6||528.8||528.8||528.6||516
1732009620000|2024-11-19 09:47:00|528.6|528.2|528.4|528|528.6|528.2|528.4|528|457
1732009630000|2024-11-19 09:47:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1526
1732009650000|2024-11-19 09:47:30|528.4|528|528.4|528|528.4|528|528.4|528|472
1732009660000|2024-11-19 09:47:40|528.6|528.2|528.4|528|528.6|528.2|528.4|528|1007
1732009670000|2024-11-19 09:47:50|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|4
1732009680000|2024-11-19 09:48:00||528.4||528.2||528.4||528.2|4411
1732009690000|2024-11-19 09:48:10|||||||||200
1732009700000|2024-11-19 09:48:20|||||||||63
1732009710000|2024-11-19 09:48:30|528.2|528|528.2|528|528.4|528|528.2|528|2313
1732009720000|2024-11-19 09:48:40|528.4||528.4||528.4||528.4||612
1732009730000|2024-11-19 09:48:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|749
1732009740000|2024-11-19 09:49:00|528.6||528.8||528.8||528.6||5942
1732009750000|2024-11-19 09:49:10|528.6||528.6||528.8||528.6||3634
1732009760000|2024-11-19 09:49:20|528.8||528.8||528.8||528.8||37979
1732009770000|2024-11-19 09:49:30|528.6||528.8||528.8||528.6||418
1732009780000|2024-11-19 09:49:40|528.6||528.6||528.6||528.6||1277
1732009790000|2024-11-19 09:49:50|||||||||378
1732009800000|2024-11-19 09:50:00|528.8||528.8||528.8||528.8||2500
1732009810000|2024-11-19 09:50:10|||||||||50
1732009820000|2024-11-19 09:50:20|||||||||30
1732009830000|2024-11-19 09:50:30|528.6|528.6|528.6|528.4|528.6|528.6|528.6|528.4|1885
1732009840000|2024-11-19 09:50:40|528.8||528.6||528.8||528.6||172
1732009850000|2024-11-19 09:50:50|528.8||528.8||528.8||528.8||1
1732009860000|2024-11-19 09:51:00|528.6||528.6||528.6||528.6||86
1732009870000|2024-11-19 09:51:10|||||||||3772
1732009880000|2024-11-19 09:51:20|528.8|528.6|529|528.6|529|528.6|528.8|528.6|45
1732009890000|2024-11-19 09:51:30|529.2|529|529.2|528.8|529.2|529|529.2|528.8|2935
1732009900000|2024-11-19 09:51:40|529|528.6|528.8|528.6|529|528.6|528.8|528.4|2384
1732009910000|2024-11-19 09:51:50|||||||||578
1732009920000|2024-11-19 09:52:00|529||529||529||529||906
1732009930000|2024-11-19 09:52:10|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|783
1732009940000|2024-11-19 09:52:20|||||||||1411
1732009960000|2024-11-19 09:52:40||529||528.8||529||528.8|704
1732009970000|2024-11-19 09:52:50|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|169
1732009980000|2024-11-19 09:53:00|529.4|529.4|529.6|529.4|529.6|529.4|529.4|529.4|11224
1732009990000|2024-11-19 09:53:10|529.4|529.2|529|528.6|529.4|529.2|529|528.6|3023
1732010000000|2024-11-19 09:53:20|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|4263
1732010010000|2024-11-19 09:53:30|529|528.8|529|528.6|529.2|528.8|528.8|528.4|4818
1732010020000|2024-11-19 09:53:40|528.8|528.4|529|528.6|529|528.6|528.8|528.4|1503
1732010030000|2024-11-19 09:53:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|4225
1732010040000|2024-11-19 09:54:00|529|528.6|529|528.8|529|528.8|529|528.6|0
1732010050000|2024-11-19 09:54:10|||||||||1248
1732010060000|2024-11-19 09:54:20||528.6||528.6||528.6||528.6|4417
1732010080000|2024-11-19 09:54:40|||||||||762
1732010090000|2024-11-19 09:54:50|528.8||528.8||528.8||528.8||157
1732010100000|2024-11-19 09:55:00|529||529||529||529||1677
1732010110000|2024-11-19 09:55:10|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.4|739
1732010120000|2024-11-19 09:55:20|||||||||1068
1732010130000|2024-11-19 09:55:30|||||||||338
1732010140000|2024-11-19 09:55:40|||||||||1935
1732010150000|2024-11-19 09:55:50|||||||||2990
1732010160000|2024-11-19 09:56:00|||||||||117
1732010170000|2024-11-19 09:56:10|||||||||1600
1732010180000|2024-11-19 09:56:20|528.6|528.2|528.4|528.2|528.6|528.2|528.4|528.2|935
1732010190000|2024-11-19 09:56:30|528.6||528.6||528.6||528.6||2553
1732010200000|2024-11-19 09:56:40|528.4|528|528.2|528|528.4|528|528.2|528|315
1732010210000|2024-11-19 09:56:50|528.4|527.8|528.4|528.2|528.4|528.2|528.4|527.8|4755
1732010220000|2024-11-19 09:57:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|970
1732010240000|2024-11-19 09:57:20|528.4|528|528.6|528.2|528.6|528.2|528.4|528|17839
1732010250000|2024-11-19 09:57:30|528.8|528.4|528.6|528.4|529|528.6|528.6|528.4|1897
1732010260000|2024-11-19 09:57:40|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|7750
1732010270000|2024-11-19 09:57:50|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1898
1732010280000|2024-11-19 09:58:00|||||||||2013
1732010290000|2024-11-19 09:58:10||528.6||528.6||528.6||528.6|683
1732010300000|2024-11-19 09:58:20||528.4||528.4||528.4||528.4|10
1732010310000|2024-11-19 09:58:30|528.6||528.6||528.6||528.6||1
1732010320000|2024-11-19 09:58:40||528.2||528.2||528.2||528.2|10
1732010330000|2024-11-19 09:58:50|528.4|528|528.4|528|528.4|528|528.4|528|30
1732010340000|2024-11-19 09:59:00|528.6||528.6||528.6||528.6||1377
1732010350000|2024-11-19 09:59:10||528.2||528.2||528.2||528.2|1
1732010360000|2024-11-19 09:59:20|||||||||1153
1732010370000|2024-11-19 09:59:30|528.8|528.4|528.8|528.4|528.8|528.4|528.6|528.2|3799
1732010380000|2024-11-19 09:59:40|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|3127
1732010390000|2024-11-19 09:59:50|||||||||650
1732010400000|2024-11-19 10:00:00|528.6|528.2|528.8|528.4|528.8|528.4|528.6|528.2|4949
1732010410000|2024-11-19 10:00:10||528.6||528.6||528.6||528.6|4023
1732010420000|2024-11-19 10:00:20||528.4||528.4||528.4||528.4|1577
1732010430000|2024-11-19 10:00:30|529|528.6|529.2|528.8|529.2|528.8|529|528.6|1264
1732010440000|2024-11-19 10:00:40|529|528.6|529.2|528.8|529.2|528.8|529|528.6|11384
1732010450000|2024-11-19 10:00:50|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|16729
1732010460000|2024-11-19 10:01:00|529.2|528.8|529.2|529|529.2|529|529|528.8|4927
1732010470000|2024-11-19 10:01:10||528.8||529||529||528.8|648
1732010480000|2024-11-19 10:01:20||528.8||528.8||528.8||528.8|3612
1732010490000|2024-11-19 10:01:30|||||||||1984
1732010500000|2024-11-19 10:01:40|529|528.6|529|528.6|529|528.6|529|528.6|7234
1732010510000|2024-11-19 10:01:50|||||||||159
1732010520000|2024-11-19 10:02:00|529.2|528.8|529.2|528.8|529.2|529|529.2|528.8|3819
1732010530000|2024-11-19 10:02:10|||||||||27
1732010540000|2024-11-19 10:02:20|||||||||16418
1732010550000|2024-11-19 10:02:30|529|528.6|529.2|528.8|529.2|528.8|529|528.6|6874
1732010560000|2024-11-19 10:02:40|||||||||590
1732010570000|2024-11-19 10:02:50|||||||||2176
1732010590000|2024-11-19 10:03:10|529|528.6|529|528.6|529.2|528.8|529|528.6|6174
1732010600000|2024-11-19 10:03:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|4607
1732010610000|2024-11-19 10:03:30|||||||||799
1732010620000|2024-11-19 10:03:40|529.4|529|529.4|529|529.4|529|529.4|529|1696
1732010630000|2024-11-19 10:03:50|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|1065
1732010640000|2024-11-19 10:04:00|529|529|529|528.8|529.2|529|529|528.8|988
1732010650000|2024-11-19 10:04:10|529.2||529||529.2||529||24
1732010660000|2024-11-19 10:04:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|920
1732010670000|2024-11-19 10:04:30||528.4||528.4||528.4||528.4|2271
1732010680000|2024-11-19 10:04:40|529|528.6|529|528.6|529|528.6|529|528.6|1596
1732010690000|2024-11-19 10:04:50|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|1456
1732010700000|2024-11-19 10:05:00|528.8|528.4|529|528.6|529|528.6|528.6|528.4|2122
1732010710000|2024-11-19 10:05:10|528.8||528.8||529||528.8||28
1732010720000|2024-11-19 10:05:20|529|528.4|528.8|528.4|529|528.4|528.8|528.4|1334
1732010730000|2024-11-19 10:05:30|528.6||528.8||528.8||528.6||2408
1732010740000|2024-11-19 10:05:40|529|528.6|529.2|528.8|529.2|528.8|529|528.6|4413
1732010750000|2024-11-19 10:05:50|529||529.2||529.2||529||1775
1732010760000|2024-11-19 10:06:00|529||529.2||529.2||529||1456
1732010770000|2024-11-19 10:06:10|529||529||529||529||3760
1732010780000|2024-11-19 10:06:20|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|303
1732010790000|2024-11-19 10:06:30|||||||||837
1732010800000|2024-11-19 10:06:40|||||||||5860
1732010810000|2024-11-19 10:06:50||528.4||528.4||528.6||528.4|471
1732010820000|2024-11-19 10:07:00|528.6||528.6||528.6||528.6||0
1732010830000|2024-11-19 10:07:10|528.8|528.6|528.8|528.6|528.8|528.6|528.6|528.6|4403
1732010840000|2024-11-19 10:07:20||528.4||528.4||528.6||528.4|220
1732010850000|2024-11-19 10:07:30|||||||||51
1732010860000|2024-11-19 10:07:40|||||||||195
1732010870000|2024-11-19 10:07:50|||||||||1945
1732010880000|2024-11-19 10:08:00|528.6|528.6|528.6|528.4|528.6|528.6|528.6|528.4|1611
1732010890000|2024-11-19 10:08:10|||||||||568
1732010900000|2024-11-19 10:08:20|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|168
1732010910000|2024-11-19 10:08:30|||||||||143
1732010920000|2024-11-19 10:08:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|3662
1732010930000|2024-11-19 10:08:50|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|3520
1732010940000|2024-11-19 10:09:00|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|3689
1732010950000|2024-11-19 10:09:10|||||||||4905
1732010960000|2024-11-19 10:09:20|528.4||528.4||528.4||528.4||117
1732010970000|2024-11-19 10:09:30|528.6||528.4||528.6||528.4||2546
1732010980000|2024-11-19 10:09:40|528.2|528|528.4|528|528.4|528|528.2|528|1351
1732010990000|2024-11-19 10:09:50|||||||||1179
1732011000000|2024-11-19 10:10:00|528.2||528.4||528.4||528.2||2366
1732011010000|2024-11-19 10:10:10|528.2||528.4||528.4||528.2||337
1732011020000|2024-11-19 10:10:20|528.2||528.2||528.4||528.2||43120
1732011030000|2024-11-19 10:10:30|||||||||45
1732011040000|2024-11-19 10:10:40|||||||||3414
1732011050000|2024-11-19 10:10:50|528.4||528.2||528.4||528.2||515
1732011060000|2024-11-19 10:11:00|528.4|528.2|528.4|528|528.4|528.2|528.4|528|1047
1732011080000|2024-11-19 10:11:20|528.2|527.8|528|527.8|528.2|527.8|528|527.8|2023
1732011090000|2024-11-19 10:11:30|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|202
1732011100000|2024-11-19 10:11:40|527.6|527.2|527.4|527.2|527.6|527.2|527.4|527.2|1978
1732011110000|2024-11-19 10:11:50|527.6||527.4||527.6||527.4||1549
1732011120000|2024-11-19 10:12:00|527.2|527|527.4|527|527.4|527|527.2|526.8|1191
1732011130000|2024-11-19 10:12:10|||||||||1609
1732011140000|2024-11-19 10:12:20|||||||||1
1732011150000|2024-11-19 10:12:30|527.8|527.4|527.8|527.6|528|527.6|527.8|527.4|5591
1732011160000|2024-11-19 10:12:40|528|527.8|528.2|527.8|528.2|527.8|528|527.8|2883
1732011170000|2024-11-19 10:12:50|528|527.6|528|527.6|528|527.6|527.8|527.6|142
1732011180000|2024-11-19 10:13:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|32
1732011190000|2024-11-19 10:13:10|527.6||527.6||527.6||527.6||422
1732011200000|2024-11-19 10:13:20|527.8|527.2|527.4|527.2|527.8|527.2|527.4|527.2|2915
1732011210000|2024-11-19 10:13:30|527.2|527|527.4|527|527.4|527|527.2|526.8|5050
1732011220000|2024-11-19 10:13:40|527.2||527.4||527.4||527.2||673
1732011230000|2024-11-19 10:13:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1533
1732011240000|2024-11-19 10:14:00||527||527||527||527|1202
1732011250000|2024-11-19 10:14:10||526.8||526.8||526.8||526.8|278
1732011260000|2024-11-19 10:14:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4473
1732011270000|2024-11-19 10:14:30|527.2|526.8|527.2|526.8|527.2|526.8|527|526.8|3038
1732011280000|2024-11-19 10:14:40|527|526.6|527|526.8|527.2|526.8|527|526.6|1021
1732011290000|2024-11-19 10:14:50||526.6||526.6||526.6||526.6|0
1732011300000|2024-11-19 10:15:00||526.8||526.6||526.8||526.6|25059
1732011310000|2024-11-19 10:15:10|527.2|526.8|527.2|527|527.4|527.2|527.2|526.8|2713
1732011320000|2024-11-19 10:15:20|527.4|526.8|526.8|526.4|527.4|526.8|526.8|526.4|2723
1732011330000|2024-11-19 10:15:30|||||||||1836
1732011340000|2024-11-19 10:15:40|527|526.6|526.6|526.4|527|526.6|526.6|526.4|546
1732011350000|2024-11-19 10:15:50|526.8|526.6|527|526.6|527|526.6|526.6|526.6|51724
1732011360000|2024-11-19 10:16:00|526.8|526.8|527|526.6|527.2|526.8|526.6|526.4|6269
1732011370000|2024-11-19 10:16:10|526.8|526.8|527.2|526.8|527.2|526.8|526.8|526.6|3587
1732011380000|2024-11-19 10:16:20|527.4|527|527.2|527|527.4|527|527.2|527|6442
1732011390000|2024-11-19 10:16:30||526.8||526.8||526.8||526.8|1001
1732011400000|2024-11-19 10:16:40|527|527|527.2|527|527.2|527|527|527|1726
1732011410000|2024-11-19 10:16:50|527.4|527.2|527.2|527|527.4|527.2|527.2|527|1
1732011420000|2024-11-19 10:17:00|||||||||7429
1732011430000|2024-11-19 10:17:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1279
1732011440000|2024-11-19 10:17:20|527.6|527.4|527.8|527.4|527.8|527.6|527.6|527.4|997
1732011450000|2024-11-19 10:17:30||527.6||527.6||527.6||527.4|142
1732011460000|2024-11-19 10:17:40|||||||||345
1732011470000|2024-11-19 10:17:50|528.2|527.8|528.4|528|528.4|528|528.2|527.8|992
1732011480000|2024-11-19 10:18:00|528.2|527.8|528.6|528.2|528.6|528.2|528.2|527.8|10360
1732011490000|2024-11-19 10:18:10|528.4|528|528.6|528.2|528.6|528.2|528.4|528|5814
1732011500000|2024-11-19 10:18:20|528.8|528.4|529|528.6|529|528.6|528.8|528.4|2154
1732011510000|2024-11-19 10:18:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|2949
1732011520000|2024-11-19 10:18:40|528.6||528.8||528.8||528.6||1685
1732011530000|2024-11-19 10:18:50|528.6|528.6|528.8|528.6|528.8|528.6|528.6|528.6|2655
1732011540000|2024-11-19 10:19:00|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|1085
1732011550000|2024-11-19 10:19:10|||||||||359
1732011560000|2024-11-19 10:19:20|||||||||415
1732011570000|2024-11-19 10:19:30|||||||||7
1732011580000|2024-11-19 10:19:40|528.2|528|527.8|527.6|528.2|528|527.8|527.6|4061
1732011590000|2024-11-19 10:19:50|527.4|527.2|527.8|527.4|527.8|527.4|527.4|527.2|54868
1732011600000|2024-11-19 10:20:00|528|527.6|528|527.8|528.2|527.8|528|527.6|5246
1732011610000|2024-11-19 10:20:10|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|13740
1732011620000|2024-11-19 10:20:20|528.4|528.2|529|528.6|529|528.6|528.4|528.2|7186
1732011630000|2024-11-19 10:20:30|528.8|528.4|528.4|528|528.8|528.4|528.4|528|4608
1732011640000|2024-11-19 10:20:40|528.2|527.8|527.8|527.4|528.2|527.8|527.8|527.4|2343
1732011650000|2024-11-19 10:20:50|528|527.6|528|527.6|528|527.8|528|527.6|2611
1732011660000|2024-11-19 10:21:00|528.2|527.8|528.2|527.8|528.2|527.8|528|527.8|4221
1732011670000|2024-11-19 10:21:10|528.4|528|528.4|528|528.4|528|528.4|528|9
1732011680000|2024-11-19 10:21:20|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|15
1732011690000|2024-11-19 10:21:30|528.4|528|528.4|528.2|528.6|528.2|528.4|528|29672
1732011700000|2024-11-19 10:21:40|528.6||528.6||528.6||528.6||602
1732011710000|2024-11-19 10:21:50|528.2|528|528.2|528|528.2|528|528.2|528|725
1732011720000|2024-11-19 10:22:00|||||||||979
1732011730000|2024-11-19 10:22:10|528|527.8|527.8|527.6|528|527.8|527.8|527.4|766
1732011740000|2024-11-19 10:22:20|||||||||228
1732011760000|2024-11-19 10:22:40||527.4||527.4||527.4||527.4|741
1732011770000|2024-11-19 10:22:50||527.6||527.6||527.6||527.6|941
1732011780000|2024-11-19 10:23:00|528|527.8|528.4|528|528.4|528|528|527.8|17425
1732011790000|2024-11-19 10:23:10|528.2||528.4||528.4||528.2||660
1732011800000|2024-11-19 10:23:20||528.2||528||528.2||528|91
1732011810000|2024-11-19 10:23:30||528.2||528.2||528.2||528.2|846
1732011820000|2024-11-19 10:23:40|||||||||12
1732011830000|2024-11-19 10:23:50|||||||||197
1732011840000|2024-11-19 10:24:00|528.2|528|528.2|528|528.2|528|528|527.8|3118
1732011850000|2024-11-19 10:24:10||527.8||527.8||527.8||527.8|142
1732011860000|2024-11-19 10:24:20|528.4|528|528.4|528|528.4|528|528.4|528|1586
1732011870000|2024-11-19 10:24:30|528.2|528.2|528.4|528.2|528.4|528.2|528.2|528.2|1458
1732011880000|2024-11-19 10:24:40||528||528||528||528|110
1732011890000|2024-11-19 10:24:50|||||||||5
1732011910000|2024-11-19 10:25:10|||||||||10
1732011920000|2024-11-19 10:25:20|||||||||2050
1732011930000|2024-11-19 10:25:30|||||||||511
1732011950000|2024-11-19 10:25:50|||||||||3224
1732011960000|2024-11-19 10:26:00|||||||||637
1732011970000|2024-11-19 10:26:10|529|528.6|529|528.6|529.2|529|529|528.4|1256
1732011980000|2024-11-19 10:26:20|528.8|528.4|528.2|528|528.8|528.4|528.2|528|7731
1732011990000|2024-11-19 10:26:30|528.4||528.4||528.4||528.4||4005
1732012000000|2024-11-19 10:26:40|528.8|528.2|528.4|528|528.8|528.4|528.4|528|2366
1732012010000|2024-11-19 10:26:50|528.2|527.8|528|527.8|528.2|527.8|528|527.8|2610
1732012020000|2024-11-19 10:27:00|527.8|527.6|528|527.6|528|527.6|527.8|527.4|4274
1732012030000|2024-11-19 10:27:10|527.8|527.4|527.4|527|528|527.4|527.4|527|1379
1732012040000|2024-11-19 10:27:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527|11146
1732012050000|2024-11-19 10:27:30|526.8|526.6|526.6|526.2|526.8|526.6|526.4|526.2|5879
1732012060000|2024-11-19 10:27:40|526.4|526|525|524.6|526.4|526|525|524.6|15644
1732012070000|2024-11-19 10:27:50|524.6|524.2|523.2|522.6|524.6|524.2|523|522.6|23145
1732012080000|2024-11-19 10:28:00|524.8|524.4|525|524.8|525.2|524.8|524.4|524.2|15862
1732012090000|2024-11-19 10:28:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|7969
1732012100000|2024-11-19 10:28:20|525|524.6|525|524.6|525|524.6|525|524.6|3935
1732012110000|2024-11-19 10:28:30|||||||||4138
1732012120000|2024-11-19 10:28:40|524.8|524.4|524.6|524.4|525|524.6|524.6|524.4|2616
1732012130000|2024-11-19 10:28:50|524.8||524.6||524.8||524.6||1098
1732012140000|2024-11-19 10:29:00|525|524.8|525|524.8|525|524.8|525|524.6|106
1732012150000|2024-11-19 10:29:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|4089
1732012160000|2024-11-19 10:29:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|5369
1732012170000|2024-11-19 10:29:30|525.2|524.8|525|524.6|525.2|524.8|525|524.6|2489
1732012180000|2024-11-19 10:29:40|525.2|524.8|524.8|524.6|525.4|525|524.8|524.6|2515
1732012190000|2024-11-19 10:29:50|524.6|524.4|525|524.8|525.2|524.8|524.6|524.4|2636
1732012200000|2024-11-19 10:30:00|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|710
1732012210000|2024-11-19 10:30:10|525|524.6|525|524.6|525|524.8|525|524.6|203
1732012220000|2024-11-19 10:30:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|19778
1732012230000|2024-11-19 10:30:30|||||||||5731
1732012240000|2024-11-19 10:30:40|524.8|524.4|524.4|524.2|524.8|524.4|524.4|524.2|14318
1732012250000|2024-11-19 10:30:50|524.2|524|523.8|523.4|524.2|524|523.8|523.4|3964
1732012260000|2024-11-19 10:31:00|524|523.6|524.4|524|524.4|524.2|524|523.6|2166
1732012270000|2024-11-19 10:31:10|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|46105
1732012280000|2024-11-19 10:31:20|524.8|524.4|524.6|524|524.8|524.4|524.6|524|4942
1732012290000|2024-11-19 10:31:30|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|254
1732012300000|2024-11-19 10:31:40|524.4|523.8|524.2|523.8|524.4|523.8|524.2|523.8|409
1732012310000|2024-11-19 10:31:50|524.4|524|524|523.6|524.4|524|524|523.6|3366
1732012320000|2024-11-19 10:32:00|524.2|523.8|524.4|523.8|524.4|523.8|524|523.6|22143
1732012330000|2024-11-19 10:32:10|524.2||524.2||524.2||524.2||10535
1732012340000|2024-11-19 10:32:20|||||||||4402
1732012350000|2024-11-19 10:32:30|524||524.2||524.2||524||911
1732012360000|2024-11-19 10:32:40||524||523.8||524||523.8|0
1732012370000|2024-11-19 10:32:50|524.4||524||524.4||524||299
1732012380000|2024-11-19 10:33:00|524.2|524|524.2|523.8|524.2|524|524.2|523.8|3337
1732012390000|2024-11-19 10:33:10|524|523.6|524.2|523.8|524.2|524|524|523.6|2883
1732012400000|2024-11-19 10:33:20||524||523.8||524||523.8|621
1732012410000|2024-11-19 10:33:30|524.4|524|524.4|524.2|524.4|524.2|524.4|524|5607
1732012420000|2024-11-19 10:33:40||524||524||524||523.8|3
1732012430000|2024-11-19 10:33:50||524.2||524||524.2||524|258
1732012440000|2024-11-19 10:34:00||524.2||524||524.2||524|1098
1732012450000|2024-11-19 10:34:10|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|891
1732012460000|2024-11-19 10:34:20|525||524.8||525||524.8||222
1732012470000|2024-11-19 10:34:30|||||||||1
1732012480000|2024-11-19 10:34:40|524.6|524.2|524.8|524.4|524.8|524.4|524.6|524.2|1682
1732012490000|2024-11-19 10:34:50|||||||||6613
1732012500000|2024-11-19 10:35:00|525|524.6|525|524.6|525|524.6|524.8|524.4|1842
1732012510000|2024-11-19 10:35:10|524.6|524.4|524.4|524.2|524.8|524.4|524.4|524.2|3763
1732012520000|2024-11-19 10:35:20||524||524||524||524|1231
1732012530000|2024-11-19 10:35:30|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|2040
1732012540000|2024-11-19 10:35:40|524.4|524|524.8|524.4|525|524.6|524.4|524|267205
1732012550000|2024-11-19 10:35:50|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|2810
1732012560000|2024-11-19 10:36:00|524.4|524|524.4|524|524.4|524|524.2|524|1567
1732012570000|2024-11-19 10:36:10|524.2|523.8|524.4|524|524.4|524|524.2|523.8|2007
1732012580000|2024-11-19 10:36:20||524.2||524||524.2||524|0
1732012590000|2024-11-19 10:36:30||524.2||524.2||524.2||524.2|836
1732012600000|2024-11-19 10:36:40||524||524.2||524.2||524|1363
1732012610000|2024-11-19 10:36:50||524||524||524||524|232
1732012620000|2024-11-19 10:37:00|524.2|523.8|524|523.8|524.4|524|524|523.8|1414
1732012630000|2024-11-19 10:37:10|524.2|524|524.2|523.8|524.6|524.2|524.2|523.8|2702
1732012640000|2024-11-19 10:37:20|||||||||16
1732012650000|2024-11-19 10:37:30|523.8|523.4|524|523.8|524.2|523.8|523.8|523.4|6409
1732012660000|2024-11-19 10:37:40||523.6||523.8||523.8||523.6|963
1732012670000|2024-11-19 10:37:50|524.2||524.2||524.2||524.2||380
1732012680000|2024-11-19 10:38:00||524||524||524||524|2093
1732012690000|2024-11-19 10:38:10|524.4||524.4||524.4||524.4||2912
1732012700000|2024-11-19 10:38:20|||||||||7
1732012710000|2024-11-19 10:38:30|||||||||14389
1732012720000|2024-11-19 10:38:40|||||||||10
1732012730000|2024-11-19 10:38:50|524.6|524.2|524.4|524|524.6|524.4|524.4|524|2676
1732012740000|2024-11-19 10:39:00|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|1099
1732012750000|2024-11-19 10:39:10|524.6||524.8||524.8||524.6||4361
1732012760000|2024-11-19 10:39:20|525|524.6|524.8|524.6|525|524.6|524.8|524.6|720
1732012780000|2024-11-19 10:39:40|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|1809
1732012790000|2024-11-19 10:39:50|524.4|524.4|524.8|524.4|524.8|524.4|524.4|524.2|743
1732012800000|2024-11-19 10:40:00|||||||||1783
1732012810000|2024-11-19 10:40:10|525|524.6|525|524.6|525|524.6|525|524.6|4525
1732012820000|2024-11-19 10:40:20|524.8||525||525||524.8||6066
1732012830000|2024-11-19 10:40:30|||||||||2067
1732012840000|2024-11-19 10:40:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|4872
1732012850000|2024-11-19 10:40:50|524.2|523.8|524.2|523.8|524.2|523.8|524|523.8|1323
1732012860000|2024-11-19 10:41:00|524||524||524.2||524||431
1732012870000|2024-11-19 10:41:10|524.2|524|524.6|524.2|524.8|524.4|524|524|1913
1732012890000|2024-11-19 10:41:30|524.4|524.4|524.8|524.4|524.8|524.4|524.4|524.4|13
1732012900000|2024-11-19 10:41:40|||||||||6
1732012920000|2024-11-19 10:42:00|||||||||15
1732012930000|2024-11-19 10:42:10|||||||||860
1732012940000|2024-11-19 10:42:20|524.6||524.6||524.6||524.6||27
1732012950000|2024-11-19 10:42:30|||||||||4104
1732012960000|2024-11-19 10:42:40|524.8|524.8|525.2|524.8|525.2|524.8|524.8|524.8|3167
1732012970000|2024-11-19 10:42:50|524.8|524.6|525.2|524.6|525.2|524.6|524.8|524.6|1413
1732012980000|2024-11-19 10:43:00|525||525||525||525||105
1732012990000|2024-11-19 10:43:10|||||||||171
1732013000000|2024-11-19 10:43:20|525.4|525|525.4|525|525.4|525|525.4|525|1305
1732013010000|2024-11-19 10:43:30|||||||||19
1732013020000|2024-11-19 10:43:40|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1822
1732013030000|2024-11-19 10:43:50|525.6||525.6||525.6||525.6||722
1732013040000|2024-11-19 10:44:00|||||||||887
1732013050000|2024-11-19 10:44:10||525.2||525.2||525.2||525.2|2569
1732013060000|2024-11-19 10:44:20|525.8|525.4|526.2|525.8|526.2|525.8|525.8|525.4|1101
1732013070000|2024-11-19 10:44:30|526|525.6|526.4|526|526.4|526|526|525.6|7608
1732013080000|2024-11-19 10:44:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1853
1732013090000|2024-11-19 10:44:50|526|525.6|526.4|526|526.4|526.2|526|525.6|3993
1732013100000|2024-11-19 10:45:00|||||||||376
1732013110000|2024-11-19 10:45:10||526.2||526||526.2||526|4713
1732013120000|2024-11-19 10:45:20|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526|524
1732013130000|2024-11-19 10:45:30||526.2||526.4||526.4||526.2|646
1732013140000|2024-11-19 10:45:40|526.8|526.6|526.6|526.2|527|526.6|526.6|526.2|1455
1732013150000|2024-11-19 10:45:50||526.4||526.4||526.4||526.4|5123
1732013160000|2024-11-19 10:46:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|8
1732013170000|2024-11-19 10:46:10|526.6||526.6||526.6||526.4||3884
1732013180000|2024-11-19 10:46:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|5167
1732013190000|2024-11-19 10:46:30||526.6||526.4||526.6||526.4|933
1732013200000|2024-11-19 10:46:40|||||||||114
1732013220000|2024-11-19 10:47:00|||||||||9
1732013230000|2024-11-19 10:47:10|||||||||755
1732013240000|2024-11-19 10:47:20|||||||||827
1732013250000|2024-11-19 10:47:30|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526.2|2652
1732013260000|2024-11-19 10:47:40|||||||||10000
1732013270000|2024-11-19 10:47:50||526.4||526.4||526.4||526.4|1723
1732013280000|2024-11-19 10:48:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|11376
1732013290000|2024-11-19 10:48:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|2482
1732013300000|2024-11-19 10:48:20|||||||||3573
1732013310000|2024-11-19 10:48:30||526.4||526.4||526.4||526.2|5755
1732013320000|2024-11-19 10:48:40|||||||||6944
1732013330000|2024-11-19 10:48:50|||||||||1549
1732013340000|2024-11-19 10:49:00|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|10
1732013350000|2024-11-19 10:49:10|527||526.8||527||526.8||10158
1732013360000|2024-11-19 10:49:20|527||527||527||527||3448
1732013370000|2024-11-19 10:49:30||526.8||526.8||526.8||526.8|25
1732013380000|2024-11-19 10:49:40||526.6||526.6||526.6||526.6|2616
1732013390000|2024-11-19 10:49:50|526.8||526.8||526.8||526.8||622
1732013400000|2024-11-19 10:50:00||526.4||526.4||526.4||526.4|5149
1732013410000|2024-11-19 10:50:10|||||||||455
1732013420000|2024-11-19 10:50:20|526.6|526.2|526.4|526|526.6|526.2|526.4|526|5311
1732013430000|2024-11-19 10:50:30|||||||||9883
1732013440000|2024-11-19 10:50:40|||||||||2000
1732013450000|2024-11-19 10:50:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|1850
1732013460000|2024-11-19 10:51:00|||||||||1256
1732013470000|2024-11-19 10:51:10|526.4|526|526.4|526|526.4|526|526.4|526|7477
1732013480000|2024-11-19 10:51:20|||||||||208
1732013490000|2024-11-19 10:51:30|526.6|526.2|526.2|525.8|526.6|526.2|526.2|525.8|335
1732013500000|2024-11-19 10:51:40|||||||||660
1732013510000|2024-11-19 10:51:50|||||||||19
1732013520000|2024-11-19 10:52:00|527.2|527|526.6|526.2|527.2|527|526.6|526.2|7013
1732013530000|2024-11-19 10:52:10|526.4|526|526.2|526|526.4|526|526.2|526|3826
1732013540000|2024-11-19 10:52:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|8378
1732013550000|2024-11-19 10:52:30|526.2|526|526.2|526|526.4|526|526.2|526|2965
1732013560000|2024-11-19 10:52:40|||||||||357
1732013570000|2024-11-19 10:52:50|||||||||1004
1732013580000|2024-11-19 10:53:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|3924
1732013590000|2024-11-19 10:53:10||526||526||526||526|1514
1732013600000|2024-11-19 10:53:20|526.2|526.2|526.2|526|526.2|526.2|526.2|526|7
1732013610000|2024-11-19 10:53:30|||||||||370
1732013620000|2024-11-19 10:53:40|||||||||57
1732013630000|2024-11-19 10:53:50|||||||||449
1732013640000|2024-11-19 10:54:00|||||||||17
1732013650000|2024-11-19 10:54:10|||||||||1007
1732013660000|2024-11-19 10:54:20|||||||||752
1732013670000|2024-11-19 10:54:30|||||||||2736
1732013680000|2024-11-19 10:54:40|526.4||526.4||526.4||526.4||213
1732013690000|2024-11-19 10:54:50|526.2||526.4||526.4||526.2||7295
1732013700000|2024-11-19 10:55:00||526.2||526||526.2||526|705
1732013710000|2024-11-19 10:55:10|||||||||944
1732013720000|2024-11-19 10:55:20|||||||||600
1732013730000|2024-11-19 10:55:30|526.2||526.2||526.2||526.2||554
1732013740000|2024-11-19 10:55:40|526|525.8|526.2|525.8|526.2|525.8|526|525.8|876
1732013750000|2024-11-19 10:55:50|526||526||526||526||1580
1732013760000|2024-11-19 10:56:00|||||||||2
1732013770000|2024-11-19 10:56:10|||||||||9193
1732013790000|2024-11-19 10:56:30|527.2|527|527.2|527|527.2|527|527.2|527|1741
1732013800000|2024-11-19 10:56:40|||||||||7591
1732013810000|2024-11-19 10:56:50|526.8|526.4|527|526.6|527|526.6|526.8|526.4|7849
1732013820000|2024-11-19 10:57:00|527.2|526.8|527|526.8|527.2|526.8|527|526.6|1822
1732013830000|2024-11-19 10:57:10||526.6||526.8||526.8||526.6|755
1732013840000|2024-11-19 10:57:20|||||||||200
1732013850000|2024-11-19 10:57:30|||||||||1246
1732013860000|2024-11-19 10:57:40||526.6||526.6||526.6||526.6|151
1732013870000|2024-11-19 10:57:50|526.8||526.8||526.8||526.8||155
1732013880000|2024-11-19 10:58:00|||||||||1493
1732013890000|2024-11-19 10:58:10|||||||||1750
1732013900000|2024-11-19 10:58:20|526.6|526.4|526.6|526.4|526.8|526.4|526.6|526.4|1813
1732013910000|2024-11-19 10:58:30|||||||||1486
1732013930000|2024-11-19 10:58:50|||||||||375
1732013940000|2024-11-19 10:59:00|||||||||9
1732013960000|2024-11-19 10:59:20|||||||||3718
1732013970000|2024-11-19 10:59:30|||||||||2556
1732013980000|2024-11-19 10:59:40||526.2||526.2||526.2||526.2|85
1732013990000|2024-11-19 10:59:50|||||||||19
1732014000000|2024-11-19 11:00:00|526.4||526.4||526.4||526.4||1848
1732014010000|2024-11-19 11:00:10|527|526.6|527|526.6|527|526.6|527|526.6|2859
1732014020000|2024-11-19 11:00:20|526.8||526.8||527||526.8||818
1732014030000|2024-11-19 11:00:30|||||||||464
1732014040000|2024-11-19 11:00:40|||||||||30
1732014050000|2024-11-19 11:00:50|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|1771
1732014060000|2024-11-19 11:01:00||526.6||526.6||526.6||526.6|1700
1732014070000|2024-11-19 11:01:10|||||||||382
1732014080000|2024-11-19 11:01:20|527|526.8|527|526.8|527|526.8|527|526.8|0
1732014090000|2024-11-19 11:01:30|527.2|526.6|526.4|526.2|527.2|526.6|526.4|526.2|5633
1732014100000|2024-11-19 11:01:40|526.2|526|526.2|526|526.2|526|526.2|526|1207
1732014110000|2024-11-19 11:01:50|526.4||526.2||526.4||526.2||4062
1732014120000|2024-11-19 11:02:00|526.4||526.4||526.4||526.4||1
1732014130000|2024-11-19 11:02:10|||||||||242
1732014140000|2024-11-19 11:02:20|||||||||686
1732014150000|2024-11-19 11:02:30||526.2||526.2||526.2||526.2|13
1732014160000|2024-11-19 11:02:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1243
1732014170000|2024-11-19 11:02:50|||||||||208
1732014180000|2024-11-19 11:03:00|||||||||112
1732014190000|2024-11-19 11:03:10|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|5
1732014200000|2024-11-19 11:03:20||526||526||526||526|0
1732014210000|2024-11-19 11:03:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|5347
1732014220000|2024-11-19 11:03:40|526.4|526|526.4|526|526.4|526|526.4|526|1364
1732014230000|2024-11-19 11:03:50||526.2||526.2||526.2||526.2|300
1732014240000|2024-11-19 11:04:00|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|6791
1732014250000|2024-11-19 11:04:10|||||||||82
1732014260000|2024-11-19 11:04:20|||||||||2
1732014270000|2024-11-19 11:04:30|||||||||706
1732014280000|2024-11-19 11:04:40||526.4||526.2||526.4||526.2|354
1732014290000|2024-11-19 11:04:50||526.4||526.2||526.4||526.2|2820
1732014300000|2024-11-19 11:05:00|526.4|526.4|526.8|526.4|526.8|526.4|526.4|526.4|1571
1732014310000|2024-11-19 11:05:10|526.6||526.8||526.8||526.6||0
1732014330000|2024-11-19 11:05:30|||||||||1000
1732014340000|2024-11-19 11:05:40|526.6||526.6||526.6||526.6||3722
1732014350000|2024-11-19 11:05:50|526.8||526.6||526.8||526.6||4
1732014360000|2024-11-19 11:06:00|526.8||526.8||526.8||526.8||184
1732014380000|2024-11-19 11:06:20||526.6||526.6||526.6||526.6|1507
1732014390000|2024-11-19 11:06:30||526.4||526.6||526.6||526.4|807
1732014400000|2024-11-19 11:06:40|||||||||189
1732014410000|2024-11-19 11:06:50||526.4||526.4||526.4||526.4|481
1732014420000|2024-11-19 11:07:00|||||||||2467
1732014430000|2024-11-19 11:07:10|526.6||526.6||526.6||526.6||20
1732014440000|2024-11-19 11:07:20|||||||||94
1732014460000|2024-11-19 11:07:40|||||||||9
1732014470000|2024-11-19 11:07:50|||||||||131
1732014480000|2024-11-19 11:08:00|||||||||13
1732014490000|2024-11-19 11:08:10|||||||||5
1732014510000|2024-11-19 11:08:30|||||||||2
1732014520000|2024-11-19 11:08:40|||||||||10384
1732014540000|2024-11-19 11:09:00|||||||||1
1732014560000|2024-11-19 11:09:20|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|20
1732014570000|2024-11-19 11:09:30|526.4|526|526.4|526|526.4|526|526.2|526|500
1732014580000|2024-11-19 11:09:40||526.2||526||526.2||526|164
1732014590000|2024-11-19 11:09:50||526.2||526||526.2||526|7
1732014600000|2024-11-19 11:10:00|||||||||334
1732014610000|2024-11-19 11:10:10|||||||||3
1732014620000|2024-11-19 11:10:20|||||||||79
1732014630000|2024-11-19 11:10:30|||||||||863
1732014640000|2024-11-19 11:10:40|526|526.2|526|525.6|526|526.2|526|525.6|1709
1732014650000|2024-11-19 11:10:50|||||||||1433
1732014660000|2024-11-19 11:11:00|||||||||17
1732014670000|2024-11-19 11:11:10|||||||||21
1732014680000|2024-11-19 11:11:20|||||||||11
1732014690000|2024-11-19 11:11:30|||||||||754
1732014700000|2024-11-19 11:11:40|525.8||525.8||525.8||525.8||0
1732014710000|2024-11-19 11:11:50|||||||||2006
1732014720000|2024-11-19 11:12:00|||||||||6833
1732014730000|2024-11-19 11:12:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4
1732014740000|2024-11-19 11:12:20|||||||||28
1732014750000|2024-11-19 11:12:30||525.2||525.2||525.2||525.2|1458
1732014760000|2024-11-19 11:12:40|525.4||525.4||525.6||525.4||1557
1732014770000|2024-11-19 11:12:50|525.2|525|525.8|525.4|525.8|525.4|525.2|525|253
1732014780000|2024-11-19 11:13:00|526|525.6|526.4|526|526.4|526|526|525.6|4042
1732014790000|2024-11-19 11:13:10|526|525.8|525.8|525.4|526|525.8|525.8|525.4|8927
1732014800000|2024-11-19 11:13:20|525.6|525.6|525.8|525.4|526|525.6|525.6|525.4|5395
1732014810000|2024-11-19 11:13:30|||||||||2148
1732014820000|2024-11-19 11:13:40|||||||||1131
1732014830000|2024-11-19 11:13:50|||||||||346
1732014840000|2024-11-19 11:14:00|||||||||598
1732014860000|2024-11-19 11:14:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|1723
1732014870000|2024-11-19 11:14:30|526|525.6|526|525.6|526|525.6|526|525.6|1657
1732014880000|2024-11-19 11:14:40|525.8|526|526.4|526|526.4|526|525.8|526|2724
1732014890000|2024-11-19 11:14:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1000
1732014900000|2024-11-19 11:15:00|526.4|526|526.4|526|526.4|526|526.4|526|1003
1732014910000|2024-11-19 11:15:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1732014940000|2024-11-19 11:15:40||526.4||526.4||526.4||526.4|2218
1732014950000|2024-11-19 11:15:50|||||||||32
1732014970000|2024-11-19 11:16:10|||||||||266
1732014980000|2024-11-19 11:16:20|526.8||526.8||526.8||526.8||228
1732014990000|2024-11-19 11:16:30|||||||||1041
1732015000000|2024-11-19 11:16:40|||||||||641
1732015010000|2024-11-19 11:16:50|||||||||1
1732015030000|2024-11-19 11:17:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|150
1732015050000|2024-11-19 11:17:30|||||||||81
1732015070000|2024-11-19 11:17:50|||||||||4
1732015090000|2024-11-19 11:18:10|||||||||238
1732015100000|2024-11-19 11:18:20|||||||||2324
1732015110000|2024-11-19 11:18:30|526.4||526.6||526.6||526.4||2097
1732015130000|2024-11-19 11:18:50|||||||||240
1732015140000|2024-11-19 11:19:00|||||||||70
1732015150000|2024-11-19 11:19:10|||||||||113
1732015160000|2024-11-19 11:19:20|526.4||526.4||526.4||526.4||0
1732015170000|2024-11-19 11:19:30|526.2|526|526.2|525.8|526.2|526|526.2|525.8|570
1732015180000|2024-11-19 11:19:40||526||526||526||526|2000
1732015190000|2024-11-19 11:19:50|526.4|525.8|526.4|526.2|526.4|526.2|526.4|525.8|246
1732015200000|2024-11-19 11:20:00||526||526||526||526|7099
1732015210000|2024-11-19 11:20:10|526.2|525.8|526.2|526|526.2|526|526.2|525.8|607
1732015220000|2024-11-19 11:20:20||525.8||525.8||525.8||525.8|2075
1732015240000|2024-11-19 11:20:40|526||526||526.2||526||174
1732015250000|2024-11-19 11:20:50|||||||||2265
1732015260000|2024-11-19 11:21:00|||||||||9
1732015270000|2024-11-19 11:21:10||525.6||525.6||525.6||525.6|1893
1732015280000|2024-11-19 11:21:20|||||||||1
1732015290000|2024-11-19 11:21:30|525.8||525.8||525.8||525.8||0
1732015300000|2024-11-19 11:21:40||525.4||525.4||525.4||525.4|722
1732015310000|2024-11-19 11:21:50||525.6||525.6||525.6||525.6|249
1732015330000|2024-11-19 11:22:10|526|525.8|526|525.8|526|525.8|526|525.8|1115
1732015340000|2024-11-19 11:22:20|||||||||15
1732015360000|2024-11-19 11:22:40|||||||||5
1732015370000|2024-11-19 11:22:50|||||||||21
1732015380000|2024-11-19 11:23:00|526.2|525.6|526.2|526|526.2|526|526.2|525.6|625
1732015390000|2024-11-19 11:23:10|526.4||526.4||526.4||526.4||14421
1732015400000|2024-11-19 11:23:20|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|0
1732015410000|2024-11-19 11:23:30||526||526||526||526|3158
1732015420000|2024-11-19 11:23:40|||||||||204
1732015450000|2024-11-19 11:24:10|||||||||539
1732015470000|2024-11-19 11:24:30|||||||||204
1732015480000|2024-11-19 11:24:40|||||||||42
1732015490000|2024-11-19 11:24:50|526.2||526.2||526.2||526.2||58
1732015500000|2024-11-19 11:25:00|526.4||526.4||526.4||526.4||1142
1732015510000|2024-11-19 11:25:10|||||||||4
1732015530000|2024-11-19 11:25:30|||||||||2
1732015540000|2024-11-19 11:25:40|||||||||9745
1732015550000|2024-11-19 11:25:50|||||||||93
1732015570000|2024-11-19 11:26:10||526.2||526.2||526.2||526|1142
1732015580000|2024-11-19 11:26:20|||||||||842
1732015590000|2024-11-19 11:26:30||526||526||526||526|2000
1732015600000|2024-11-19 11:26:40|||||||||6
1732015610000|2024-11-19 11:26:50|526.2||526.2||526.2||526.2||0
1732015640000|2024-11-19 11:27:20|526|525.8|526|525.6|526|525.8|526|525.6|3267
1732015660000|2024-11-19 11:27:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2289
1732015670000|2024-11-19 11:27:50||526||525.8||526||525.8|36
1732015680000|2024-11-19 11:28:00||526||526||526||526|469
1732015690000|2024-11-19 11:28:10|||||||||5000
1732015700000|2024-11-19 11:28:20|||||||||81
1732015710000|2024-11-19 11:28:30|||||||||1381
1732015720000|2024-11-19 11:28:40|||||||||66
1732015740000|2024-11-19 11:29:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1538
1732015760000|2024-11-19 11:29:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3393
1732015770000|2024-11-19 11:29:30|||||||||57
1732015780000|2024-11-19 11:29:40|||||||||946
1732015790000|2024-11-19 11:29:50|526.8|526.6|527.2|527|527.2|527|526.8|526.6|2137
1732015800000|2024-11-19 11:30:00|527|526.8|527|526.6|527|526.8|527|526.6|1071
1732015810000|2024-11-19 11:30:10|526.8||526.8||526.8||526.8||6031
1732015820000|2024-11-19 11:30:20|||||||||1227
1732015830000|2024-11-19 11:30:30|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3981
1732015840000|2024-11-19 11:30:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|315
1732015860000|2024-11-19 11:31:00|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|144
1732015870000|2024-11-19 11:31:10|526.2|526|526.2|526|526.2|526|526.2|526|94
1732015880000|2024-11-19 11:31:20|526.4||526.4||526.4||526.4||7
1732015890000|2024-11-19 11:31:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|332
1732015900000|2024-11-19 11:31:40||526||526||526||526|37740
1732015910000|2024-11-19 11:31:50||525.8||526||526||525.8|0
1732015930000|2024-11-19 11:32:10||525.8||525.8||525.8||525.8|0
1732015940000|2024-11-19 11:32:20|||||||||1
1732015950000|2024-11-19 11:32:30|||||||||94
1732015970000|2024-11-19 11:32:50|||||||||944
1732015990000|2024-11-19 11:33:10|526||526||526||526||5
1732016000000|2024-11-19 11:33:20|||||||||18
1732016010000|2024-11-19 11:33:30|526.2|526|526.4|526.2|526.4|526.2|526.2|526|947
1732016020000|2024-11-19 11:33:40|||||||||491
1732016030000|2024-11-19 11:33:50|||||||||949
1732016040000|2024-11-19 11:34:00|||||||||1699
1732016070000|2024-11-19 11:34:30||526||526||526.2||526|1022
1732016080000|2024-11-19 11:34:40||526.2||526||526.2||526|2210
1732016100000|2024-11-19 11:35:00|||||||||69
1732016110000|2024-11-19 11:35:10|526|525.8|525.8|525.4|526|525.8|525.8|525.4|348
1732016120000|2024-11-19 11:35:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|3805
1732016130000|2024-11-19 11:35:30|||||||||11
1732016150000|2024-11-19 11:35:50|||||||||1647
1732016160000|2024-11-19 11:36:00|||||||||2525
1732016180000|2024-11-19 11:36:20||525.4||525.4||525.4||525.4|6905
1732016190000|2024-11-19 11:36:30||525.2||525.2||525.2||525.2|0
1732016200000|2024-11-19 11:36:40|||||||||141
1732016220000|2024-11-19 11:37:00|||||||||121
1732016230000|2024-11-19 11:37:10|||||||||3
1732016240000|2024-11-19 11:37:20|||||||||4033
1732016250000|2024-11-19 11:37:30|525.4||525.4||525.6||525.4||0
1732016260000|2024-11-19 11:37:40|||||||||945
1732016270000|2024-11-19 11:37:50|||||||||5
1732016280000|2024-11-19 11:38:00|||||||||20
1732016290000|2024-11-19 11:38:10|525.2|525|525.2|525|525.2|525|525.2|525|317
1732016300000|2024-11-19 11:38:20|||||||||1011
1732016310000|2024-11-19 11:38:30|525|524.8|525|524.8|525|524.8|525|524.8|7183
1732016320000|2024-11-19 11:38:40|525.2|525|525.2|524.8|525.4|525|525.2|524.8|4568
1732016330000|2024-11-19 11:38:50|525|525|525.2|525|525.2|525|525|524.8|643
1732016340000|2024-11-19 11:39:00|525.4||525.4||525.4||525.4||1841
1732016350000|2024-11-19 11:39:10|||||||||1351
1732016360000|2024-11-19 11:39:20|||||||||75
1732016370000|2024-11-19 11:39:30|525.6|525.2|525.4|525|525.6|525.2|525.4|525|1851
1732016380000|2024-11-19 11:39:40|525.2|524.8|525.2|525|525.2|525|525.2|524.8|65
1732016390000|2024-11-19 11:39:50|525.4||525.4||525.4||525.4||4496
1732016410000|2024-11-19 11:40:10|525.2||525.2||525.2||525.2||6721
1732016420000|2024-11-19 11:40:20|||||||||189
1732016440000|2024-11-19 11:40:40||524.8||525||525||524.8|402
1732016450000|2024-11-19 11:40:50|||||||||562
1732016460000|2024-11-19 11:41:00|||||||||19
1732016470000|2024-11-19 11:41:10|525|524.8|524.8|524.6|525|524.8|524.8|524.6|386
1732016480000|2024-11-19 11:41:20||524.4||524.6||524.6||524.4|0
1732016490000|2024-11-19 11:41:30||524.4||524.4||524.4||524.4|0
1732016500000|2024-11-19 11:41:40|||||||||2144
1732016510000|2024-11-19 11:41:50|||||||||961
1732016520000|2024-11-19 11:42:00|524.6||524.8||524.8||524.6||1902
1732016530000|2024-11-19 11:42:10||524.6||524.6||524.6||524.6|1142
1732016540000|2024-11-19 11:42:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|2134
1732016550000|2024-11-19 11:42:30|525|524.6|525.2|524.8|525.2|524.8|525|524.6|928
1732016560000|2024-11-19 11:42:40|525|524.6|525.2|524.8|525.2|524.8|525|524.6|7145
1732016570000|2024-11-19 11:42:50|||||||||378
1732016590000|2024-11-19 11:43:10|||||||||1320
1732016600000|2024-11-19 11:43:20|||||||||2250
1732016610000|2024-11-19 11:43:30|525|524.6|525.2|524.8|525.2|524.8|525|524.6|996
1732016620000|2024-11-19 11:43:40|525||525||525||525||0
1732016630000|2024-11-19 11:43:50|526.2|525.8|526.6|526.2|526.6|526.2|526.2|525.8|2424
1732016640000|2024-11-19 11:44:00|526.4|526|526.6|526.2|526.6|526.2|526.4|526|0
1732016650000|2024-11-19 11:44:10|526.4|526|526.2|525.8|526.4|526|526.2|525.8|899
1732016660000|2024-11-19 11:44:20|526|525.4|525.6|525.4|526|525.4|525.6|525.4|337
1732016670000|2024-11-19 11:44:30|||||||||62
1732016680000|2024-11-19 11:44:40||525.2||525.2||525.2||525.2|3
1732016690000|2024-11-19 11:44:50|||||||||2
1732016700000|2024-11-19 11:45:00|||||||||16
1732016710000|2024-11-19 11:45:10|||||||||155
1732016730000|2024-11-19 11:45:30|||||||||6
1732016740000|2024-11-19 11:45:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|316
1732016750000|2024-11-19 11:45:50|||||||||154
1732016760000|2024-11-19 11:46:00|525.6||525.6||525.8||525.6||0
1732016770000|2024-11-19 11:46:10|525.8|525.2|525.4|525|525.8|525.2|525.4|525|736
1732016780000|2024-11-19 11:46:20|525.2||525.4||525.4||525.2||987
1732016790000|2024-11-19 11:46:30|||||||||54
1732016800000|2024-11-19 11:46:40|525.2||525.2||525.2||525.2||700
1732016810000|2024-11-19 11:46:50|525.4||525.2||525.6||525.2||59
1732016820000|2024-11-19 11:47:00||524.8||524.8||524.8||524.8|373
1732016830000|2024-11-19 11:47:10|||||||||2101
1732016840000|2024-11-19 11:47:20|||||||||380
1732016850000|2024-11-19 11:47:30|525.4|525.2|525|524.8|525.4|525.2|525|524.8|3450
1732016860000|2024-11-19 11:47:40||524.6||524.6||524.6||524.6|5
1732016870000|2024-11-19 11:47:50|||||||||8
1732016880000|2024-11-19 11:48:00|524.8||524.8||524.8||524.8||0
1732016890000|2024-11-19 11:48:10|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|315
1732016900000|2024-11-19 11:48:20|||||||||597
1732016910000|2024-11-19 11:48:30|||||||||21
1732016920000|2024-11-19 11:48:40|||||||||500
1732016930000|2024-11-19 11:48:50|525|524.8|525.2|525|525.4|525|525|524.8|8838
1732016940000|2024-11-19 11:49:00||524.8||524.8||524.8||524.8|7
1732016950000|2024-11-19 11:49:10||525||524.8||525||524.8|1023
1732016960000|2024-11-19 11:49:20|||||||||4
1732016970000|2024-11-19 11:49:30|525|524.6|525|524.6|525|524.6|525|524.6|3310
1732016980000|2024-11-19 11:49:40|524.8||524.8||524.8||524.8||0
1732016990000|2024-11-19 11:49:50||524.4||524.4||524.4||524.4|1474
1732017010000|2024-11-19 11:50:10|524.6||524.6||524.6||524.6||0
1732017020000|2024-11-19 11:50:20|524.8||524.8||524.8||524.8||9997
1732017040000|2024-11-19 11:50:40|||||||||6
1732017050000|2024-11-19 11:50:50|||||||||2242
1732017060000|2024-11-19 11:51:00|||||||||514
1732017070000|2024-11-19 11:51:10|524.6|524.2|524.6|524.2|524.6|524.4|524.6|524.2|721
1732017080000|2024-11-19 11:51:20|||||||||580
1732017090000|2024-11-19 11:51:30|||||||||85
1732017100000|2024-11-19 11:51:40|524.4||524.4||524.4||524.4||329
1732017110000|2024-11-19 11:51:50|||||||||14
1732017120000|2024-11-19 11:52:00|524.6|524|524.6|524.2|524.6|524.2|524.6|524|2350
1732017130000|2024-11-19 11:52:10|524.4||524.4||524.4||524.4||14
1732017140000|2024-11-19 11:52:20|||||||||39
1732017150000|2024-11-19 11:52:30|524.6||524.6||524.6||524.6||9
1732017160000|2024-11-19 11:52:40|524.4|524|524.4|524|524.4|524|524.4|524|603
1732017170000|2024-11-19 11:52:50|||||||||5289
1732017180000|2024-11-19 11:53:00|524.2||524.2||524.2||524.2||36
1732017190000|2024-11-19 11:53:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|15149
1732017200000|2024-11-19 11:53:20|524.6||524.6||524.6||524.6||1722
1732017220000|2024-11-19 11:53:40|524.4|524|524.4|524|524.4|524|524.4|524|0
1732017230000|2024-11-19 11:53:50|524.2||524.2||524.2||524.2||2017
1732017240000|2024-11-19 11:54:00|524.4||524.2||524.4||524.2||10435
1732017250000|2024-11-19 11:54:10|||||||||24
1732017280000|2024-11-19 11:54:40|||||||||7
1732017290000|2024-11-19 11:54:50|||||||||2364
1732017300000|2024-11-19 11:55:00|524|523.8|524|523.8|524|523.8|524|523.8|13258
1732017310000|2024-11-19 11:55:10|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|81
1732017320000|2024-11-19 11:55:20|||||||||4448
1732017330000|2024-11-19 11:55:30|||||||||791
1732017340000|2024-11-19 11:55:40|||||||||26
1732017350000|2024-11-19 11:55:50|||||||||601
1732017360000|2024-11-19 11:56:00|||||||||4178
1732017370000|2024-11-19 11:56:10|||||||||207
1732017380000|2024-11-19 11:56:20|||||||||706
1732017390000|2024-11-19 11:56:30|||||||||725
1732017400000|2024-11-19 11:56:40||523.4||523.6||523.6||523.4|761
1732017410000|2024-11-19 11:56:50|524.4|524|524.4|524|524.4|524|524.4|524|369
1732017420000|2024-11-19 11:57:00|||||||||3299
1732017430000|2024-11-19 11:57:10|524.2||524.2||524.4||524.2||784
1732017440000|2024-11-19 11:57:20|524.4||524.4||524.4||524.4||914
1732017460000|2024-11-19 11:57:40|524.6|524.4|524.8|524.4|524.8|524.6|524.6|524.4|3843
1732017470000|2024-11-19 11:57:50|||||||||1917
1732017480000|2024-11-19 11:58:00|524.2|524|524.4|524|524.4|524|524.2|524|1169
1732017500000|2024-11-19 11:58:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|603
1732017510000|2024-11-19 11:58:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|5
1732017530000|2024-11-19 11:58:50|||||||||701
1732017540000|2024-11-19 11:59:00|||||||||7
1732017550000|2024-11-19 11:59:10|||||||||1769
1732017560000|2024-11-19 11:59:20|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|316
1732017570000|2024-11-19 11:59:30|525||525.2||525.2||525||688
1732017580000|2024-11-19 11:59:40|525.4|525|525.4|525|525.4|525|525.4|525|1413
1732017590000|2024-11-19 11:59:50|||||||||9853
1732017600000|2024-11-19 12:00:00|525.8|525.2|525.6|525.2|525.8|525.4|525.6|525.2|1832
1732017640000|2024-11-19 12:00:40|525.4||525.6||525.6||525.4||36
1732017650000|2024-11-19 12:00:50|525.8|525.4|526|525.6|526|525.6|525.8|525.4|1149
1732017660000|2024-11-19 12:01:00|||||||||15
1732017670000|2024-11-19 12:01:10|||||||||382
1732017680000|2024-11-19 12:01:20|||||||||1
1732017690000|2024-11-19 12:01:30|||||||||4510
1732017710000|2024-11-19 12:01:50|525.8||525.8||525.8||525.8||0
1732017720000|2024-11-19 12:02:00|||||||||13
1732017740000|2024-11-19 12:02:20|526|525.4|525.8|525.4|526|525.4|525.8|525.4|2854
1732017750000|2024-11-19 12:02:30|525.6|525.2|525.8|525.6|526|525.6|525.6|525.2|5170
1732017760000|2024-11-19 12:02:40|526|525.4|526|525.6|526|525.6|526|525.4|2707
1732017770000|2024-11-19 12:02:50|||||||||18
1732017790000|2024-11-19 12:03:10|526.4|525.8|526.4|526|526.4|526|526.4|525.8|875
1732017800000|2024-11-19 12:03:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1732017820000|2024-11-19 12:03:40|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4
1732017830000|2024-11-19 12:03:50|||||||||1
1732017840000|2024-11-19 12:04:00|||||||||20
1732017850000|2024-11-19 12:04:10|527|526.6|527|526.6|527|526.6|527|526.6|1045
1732017870000|2024-11-19 12:04:30|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1080
1732017880000|2024-11-19 12:04:40|||||||||19
1732017890000|2024-11-19 12:04:50|527|526.6|527|526.6|527|526.6|527|526.6|34
1732017900000|2024-11-19 12:05:00|526.8||526.8||526.8||526.8||606
1732017910000|2024-11-19 12:05:10|527|526.4|526.8|526.4|527|526.4|526.6|526.4|38
1732017930000|2024-11-19 12:05:30|527|526.6|527|526.6|527|526.6|527|526.6|613
1732017940000|2024-11-19 12:05:40|||||||||31
1732017950000|2024-11-19 12:05:50|||||||||11
1732017960000|2024-11-19 12:06:00|||||||||5874
1732017970000|2024-11-19 12:06:10|526.8||526.8||526.8||526.8||124
1732017980000|2024-11-19 12:06:20|||||||||19
1732018000000|2024-11-19 12:06:40|||||||||4176
1732018010000|2024-11-19 12:06:50|||||||||7548
1732018020000|2024-11-19 12:07:00|||||||||1
1732018030000|2024-11-19 12:07:10|||||||||632
1732018040000|2024-11-19 12:07:20||526.4||526.4||526.4||526.4|757
1732018050000|2024-11-19 12:07:30|526.6||526.8||526.8||526.6||933
1732018060000|2024-11-19 12:07:40|||||||||80
1732018070000|2024-11-19 12:07:50|||||||||2
1732018080000|2024-11-19 12:08:00|||||||||2
1732018090000|2024-11-19 12:08:10|||||||||2882
1732018100000|2024-11-19 12:08:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1338
1732018110000|2024-11-19 12:08:30||526.4||526.4||526.4||526.4|9828
1732018120000|2024-11-19 12:08:40|526.8||526.8||526.8||526.8||0
1732018130000|2024-11-19 12:08:50|||||||||1342
1732018140000|2024-11-19 12:09:00|||||||||541
1732018150000|2024-11-19 12:09:10||526.6||526.6||526.6||526.6|1054
1732018160000|2024-11-19 12:09:20|527||527||527||527||2331
1732018180000|2024-11-19 12:09:40|||||||||37
1732018190000|2024-11-19 12:09:50|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|169
1732018200000|2024-11-19 12:10:00|||||||||6
1732018210000|2024-11-19 12:10:10|||||||||56
1732018220000|2024-11-19 12:10:20||527||526.8||527||526.8|210
1732018240000|2024-11-19 12:10:40||527||526.8||527||526.8|2529
1732018250000|2024-11-19 12:10:50|||||||||70
1732018260000|2024-11-19 12:11:00|527|526.4|526.8|526.4|527|526.4|526.8|526.4|1891
1732018270000|2024-11-19 12:11:10|527|526.6|527|526.6|527|526.6|527|526.6|1828
1732018280000|2024-11-19 12:11:20|||||||||191
1732018290000|2024-11-19 12:11:30||526.8||526.8||526.8||526.8|1757
1732018300000|2024-11-19 12:11:40|527.2||527.2||527.2||527.2||930
1732018310000|2024-11-19 12:11:50|||||||||21
1732018320000|2024-11-19 12:12:00|527|526.6|527|526.6|527|526.8|527|526.6|16
1732018330000|2024-11-19 12:12:10||526.8||526.8||526.8||526.8|0
1732018350000|2024-11-19 12:12:30|||||||||5
1732018360000|2024-11-19 12:12:40||526.6||526.6||526.6||526.6|3998
1732018370000|2024-11-19 12:12:50|||||||||222
1732018380000|2024-11-19 12:13:00|527.2|526.8|527.2|527|527.2|527|527.2|526.8|856
1732018390000|2024-11-19 12:13:10|||||||||19
1732018400000|2024-11-19 12:13:20|||||||||21
1732018410000|2024-11-19 12:13:30|||||||||63
1732018430000|2024-11-19 12:13:50|527|526.8|527|526.6|527|526.8|527|526.6|16459
1732018440000|2024-11-19 12:14:00||526.8||526.8||526.8||526.8|943
1732018470000|2024-11-19 12:14:30|||||||||56
1732018500000|2024-11-19 12:15:00|||||||||1
1732018510000|2024-11-19 12:15:10|527.2|527|527.2|527|527.2|527|527.2|527|278
1732018520000|2024-11-19 12:15:20||526.8||526.8||526.8||526.8|801
1732018540000|2024-11-19 12:15:40|||||||||3200
1732018550000|2024-11-19 12:15:50|527|527|527.2|526.8|527.2|527|527|526.8|1035
1732018560000|2024-11-19 12:16:00|527||527||527||527||1
1732018570000|2024-11-19 12:16:10|||||||||113
1732018580000|2024-11-19 12:16:20||526.6||526.6||526.6||526.6|5592
1732018590000|2024-11-19 12:16:30|526.8||526.8||526.8||526.8||482
1732018600000|2024-11-19 12:16:40|||||||||4
1732018610000|2024-11-19 12:16:50|||||||||1144
1732018620000|2024-11-19 12:17:00|527|526.8|526.8|526.6|527|526.8|526.8|526.6|2317
1732018630000|2024-11-19 12:17:10|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|1271
1732018640000|2024-11-19 12:17:20||526.4||526.2||526.4||526.2|1824
1732018650000|2024-11-19 12:17:30|||||||||113
1732018670000|2024-11-19 12:17:50|||||||||39
1732018680000|2024-11-19 12:18:00|526.4|526|526.4|526|526.4|526|526.4|526|686
1732018690000|2024-11-19 12:18:10|526.2||526.2||526.2||526.2||4
1732018700000|2024-11-19 12:18:20|526.4||526.4||526.4||526.4||2060
1732018720000|2024-11-19 12:18:40|||||||||4
1732018730000|2024-11-19 12:18:50|526.2||526.2||526.2||526.2||0
1732018740000|2024-11-19 12:19:00|526|525.8|526|525.8|526|525.8|526|525.8|2572
1732018750000|2024-11-19 12:19:10||525.6||525.6||525.6||525.6|800
1732018760000|2024-11-19 12:19:20|||||||||1171
1732018770000|2024-11-19 12:19:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|4048
1732018790000|2024-11-19 12:19:50|||||||||5276
1732018800000|2024-11-19 12:20:00|526|525.8|525.8|525.6|526|525.8|525.8|525.6|732
1732018810000|2024-11-19 12:20:10|526||525.8||526||525.8||452
1732018820000|2024-11-19 12:20:20|525.6|525.2|525.8|525.4|525.8|525.4|525.4|525|3134
1732018830000|2024-11-19 12:20:30|||||||||9261
1732018850000|2024-11-19 12:20:50|||||||||4019
1732018860000|2024-11-19 12:21:00|||||||||152
1732018870000|2024-11-19 12:21:10|||||||||30
1732018880000|2024-11-19 12:21:20|||||||||94
1732018890000|2024-11-19 12:21:30|||||||||3552
1732018910000|2024-11-19 12:21:50|||||||||4
1732018920000|2024-11-19 12:22:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|338
1732018930000|2024-11-19 12:22:10|525.4|525|525.4|525|525.4|525|525.4|525|165
1732018940000|2024-11-19 12:22:20|||||||||3
1732018950000|2024-11-19 12:22:30|||||||||3681
1732018960000|2024-11-19 12:22:40|525.6|525.2|525.6|525.4|525.6|525.4|525.6|525.2|899
1732018970000|2024-11-19 12:22:50|||||||||18
1732018980000|2024-11-19 12:23:00|526|525.6|526|525.6|526|525.6|526|525.6|729
1732018990000|2024-11-19 12:23:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|500
1732019000000|2024-11-19 12:23:20|525.6|525.6|526|525.6|526|525.6|525.6|525.6|5084
1732019010000|2024-11-19 12:23:30|||||||||100
1732019020000|2024-11-19 12:23:40|||||||||3259
1732019030000|2024-11-19 12:23:50|||||||||12001
1732019040000|2024-11-19 12:24:00|525.8||525.8||525.8||525.8||100
1732019050000|2024-11-19 12:24:10|||||||||87
1732019080000|2024-11-19 12:24:40|||||||||11
1732019100000|2024-11-19 12:25:00|||||||||195
1732019120000|2024-11-19 12:25:20|||||||||2492
1732019130000|2024-11-19 12:25:30|526|525.8|526|525.8|526|525.8|526|525.8|3866
1732019140000|2024-11-19 12:25:40|||||||||100
1732019160000|2024-11-19 12:26:00||525.6||525.6||525.6||525.6|789
1732019170000|2024-11-19 12:26:10|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.4|20
1732019180000|2024-11-19 12:26:20|||||||||1887
1732019190000|2024-11-19 12:26:30|526|525.6|526|525.6|526|525.6|526|525.6|1008
1732019200000|2024-11-19 12:26:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|36
1732019210000|2024-11-19 12:26:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2
1732019220000|2024-11-19 12:27:00||525.4||525.4||525.4||525.2|0
1732019230000|2024-11-19 12:27:10|||||||||17866
1732019260000|2024-11-19 12:27:40|||||||||1
1732019270000|2024-11-19 12:27:50|||||||||1
1732019280000|2024-11-19 12:28:00|526|525.8|526|525.6|526|525.8|525.8|525.6|965
1732019300000|2024-11-19 12:28:20|525.8|525.4|525.8|525.4|526|525.4|525.8|525.4|2266
1732019310000|2024-11-19 12:28:30|525.6||525.8||525.8||525.6||1778
1732019330000|2024-11-19 12:28:50|526|525.6|526|525.6|526|525.6|526|525.6|80
1732019340000|2024-11-19 12:29:00||525.8||525.8||525.8||525.6|5083
1732019350000|2024-11-19 12:29:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3498
1732019360000|2024-11-19 12:29:20|||||||||209
1732019400000|2024-11-19 12:30:00|||||||||180
1732019410000|2024-11-19 12:30:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|319
1732019420000|2024-11-19 12:30:20|526|525.6|526|525.6|526|525.6|526|525.6|1258
1732019430000|2024-11-19 12:30:30|||||||||41
1732019440000|2024-11-19 12:30:40|||||||||602
1732019460000|2024-11-19 12:31:00|||||||||384
1732019470000|2024-11-19 12:31:10|||||||||1899
1732019480000|2024-11-19 12:31:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|316
1732019490000|2024-11-19 12:31:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|899
1732019500000|2024-11-19 12:31:40|525.4|525.4|525.6|525.2|525.6|525.4|525.4|525.2|0
1732019510000|2024-11-19 12:31:50|526|525.6|526|525.6|526|525.6|526|525.6|3483
1732019520000|2024-11-19 12:32:00|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1
1732019530000|2024-11-19 12:32:10|525.6||525.8||525.8||525.6||12000
1732019540000|2024-11-19 12:32:20|526.4|525.6|526.2|525.8|526.4|526|526.2|525.6|1491
1732019550000|2024-11-19 12:32:30|526||526||526||526||8
1732019560000|2024-11-19 12:32:40|||||||||933
1732019570000|2024-11-19 12:32:50|526.2||526||526.2||526||2860
1732019580000|2024-11-19 12:33:00|526.4|526|526.4|526|526.4|526|526.4|526|495
1732019590000|2024-11-19 12:33:10|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|10
1732019600000|2024-11-19 12:33:20|||||||||39
1732019610000|2024-11-19 12:33:30|||||||||114
1732019620000|2024-11-19 12:33:40|||||||||6
1732019630000|2024-11-19 12:33:50|||||||||7570
1732019640000|2024-11-19 12:34:00|||||||||20
1732019680000|2024-11-19 12:34:40|||||||||2509
1732019690000|2024-11-19 12:34:50|526.4|526|526.4|526|526.4|526|526.2|526|2295
1732019710000|2024-11-19 12:35:10|526.2||526.2||526.2||526.2||318
1732019720000|2024-11-19 12:35:20|526.4||526.4||526.4||526.2||4124
1732019730000|2024-11-19 12:35:30|526.2||526.2||526.2||526.2||0
1732019740000|2024-11-19 12:35:40|526.4||526.4||526.4||526.4||18
1732019760000|2024-11-19 12:36:00|||||||||757
1732019770000|2024-11-19 12:36:10|||||||||40
1732019780000|2024-11-19 12:36:20|526.2||526.2||526.2||526.2||2000
1732019790000|2024-11-19 12:36:30|||||||||229
1732019800000|2024-11-19 12:36:40|||||||||2044
1732019810000|2024-11-19 12:36:50||525.8||525.8||525.8||525.8|234
1732019820000|2024-11-19 12:37:00|526|525.6|525.8|525.6|526|525.6|525.8|525.6|1
1732019830000|2024-11-19 12:37:10|526|525.8|526|525.6|526|525.8|526|525.6|16507
1732019850000|2024-11-19 12:37:30||525.8||525.8||525.8||525.8|5834
1732019860000|2024-11-19 12:37:40||525.6||525.6||525.6||525.6|0
1732019870000|2024-11-19 12:37:50|||||||||500
1732019880000|2024-11-19 12:38:00|||||||||14
1732019890000|2024-11-19 12:38:10||525.8||525.6||525.8||525.6|132
1732019900000|2024-11-19 12:38:20||525.8||525.8||525.8||525.8|28
1732019910000|2024-11-19 12:38:30|||||||||22309
1732019920000|2024-11-19 12:38:40|||||||||4
1732019930000|2024-11-19 12:38:50|||||||||3
1732019950000|2024-11-19 12:39:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|9623
1732019980000|2024-11-19 12:39:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2125
1732020000000|2024-11-19 12:40:00|||||||||3
1732020020000|2024-11-19 12:40:20|||||||||1046
1732020030000|2024-11-19 12:40:30|526|525.6|525.8|525.4|526|525.6|525.8|525.4|1780
1732020040000|2024-11-19 12:40:40|526|525.8|526|525.6|526|525.8|526|525.6|2152
1732020050000|2024-11-19 12:40:50|525.8|525.4|526|525.6|526|525.6|525.8|525.4|1022
1732020060000|2024-11-19 12:41:00|||||||||197
1732020070000|2024-11-19 12:41:10|||||||||74
1732020080000|2024-11-19 12:41:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|3574
1732020090000|2024-11-19 12:41:30|526|525.6|526|525.6|526|525.6|526|525.6|75
1732020100000|2024-11-19 12:41:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|146
1732020110000|2024-11-19 12:41:50|526.4|526|526.2|526|526.4|526|526.2|526|1000
1732020120000|2024-11-19 12:42:00|||||||||106
1732020130000|2024-11-19 12:42:10|||||||||8
1732020140000|2024-11-19 12:42:20|||||||||472
1732020170000|2024-11-19 12:42:50|526|525.8|526.2|525.8|526.2|525.8|526|525.8|0
1732020180000|2024-11-19 12:43:00||526||526||526||526|3
1732020190000|2024-11-19 12:43:10||525.8||525.8||525.8||525.8|0
1732020210000|2024-11-19 12:43:30||526||526||526||526|37
1732020230000|2024-11-19 12:43:50||525.8||525.8||525.8||525.8|2410
1732020240000|2024-11-19 12:44:00|526|525.4|525.8|525.6|526|525.6|525.8|525.4|5773
1732020250000|2024-11-19 12:44:10|526||525.8||526||525.8||2060
1732020260000|2024-11-19 12:44:20||525.4||525.4||525.4||525.4|172
1732020280000|2024-11-19 12:44:40||525.6||525.6||525.6||525.6|0
1732020290000|2024-11-19 12:44:50|||||||||7
1732020310000|2024-11-19 12:45:10|||||||||1
1732020320000|2024-11-19 12:45:20|||||||||70
1732020330000|2024-11-19 12:45:30|||||||||29
1732020360000|2024-11-19 12:46:00|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1044
1732020370000|2024-11-19 12:46:10|||||||||43
1732020380000|2024-11-19 12:46:20||525.6||525.6||525.6||525.6|10
1732020400000|2024-11-19 12:46:40|||||||||1
1732020410000|2024-11-19 12:46:50|||||||||8182
1732020420000|2024-11-19 12:47:00|||||||||1128
1732020430000|2024-11-19 12:47:10|||||||||11
1732020440000|2024-11-19 12:47:20|||||||||8
1732020450000|2024-11-19 12:47:30|526|525.8|526|525.6|526|525.8|526|525.6|3047
1732020460000|2024-11-19 12:47:40|||||||||3
1732020470000|2024-11-19 12:47:50|||||||||7
1732020490000|2024-11-19 12:48:10|||||||||6
1732020500000|2024-11-19 12:48:20|||||||||1098
1732020510000|2024-11-19 12:48:30|||||||||8
1732020520000|2024-11-19 12:48:40|||||||||170
1732020530000|2024-11-19 12:48:50|||||||||4
1732020550000|2024-11-19 12:49:10|||||||||38
1732020570000|2024-11-19 12:49:30|||||||||944
1732020580000|2024-11-19 12:49:40|||||||||573
1732020590000|2024-11-19 12:49:50||525.8||525.8||525.8||525.8|1099
1732020600000|2024-11-19 12:50:00|526.2|526|526.2|526|526.2|526|526.2|526|908
1732020610000|2024-11-19 12:50:10|526.4||526.2||526.4||526.2||7037
1732020620000|2024-11-19 12:50:20|526|525.8|526|525.8|526|525.8|526|525.8|1399
1732020640000|2024-11-19 12:50:40|526.2|526|526.2|526|526.2|526|526.2|526|274
1732020650000|2024-11-19 12:50:50|||||||||1784
1732020660000|2024-11-19 12:51:00||525.8||525.8||525.8||525.8|2043
1732020670000|2024-11-19 12:51:10|526||526||526||526||0
1732020680000|2024-11-19 12:51:20|||||||||222
1732020690000|2024-11-19 12:51:30|||||||||2
1732020700000|2024-11-19 12:51:40|||||||||3804
1732020710000|2024-11-19 12:51:50|526.2|526|526.2|526|526.2|526|526.2|526|457
1732020720000|2024-11-19 12:52:00|526.4||526.2||526.4||526.2||3
1732020730000|2024-11-19 12:52:10|526.4||526.4||526.4||526.4||22
1732020740000|2024-11-19 12:52:20|526.2||526.2||526.4||526.2||308
1732020750000|2024-11-19 12:52:30|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2721
1732020760000|2024-11-19 12:52:40||526||526||526||526|905
1732020770000|2024-11-19 12:52:50|526.2||526.2||526.2||526.2||14
1732020790000|2024-11-19 12:53:10|526.4||526.2||526.4||526.2||36
1732020800000|2024-11-19 12:53:20|526.4||526.4||526.4||526.4||69
1732020810000|2024-11-19 12:53:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|6602
1732020820000|2024-11-19 12:53:40|||||||||4753
1732020840000|2024-11-19 12:54:00|526.6||526.8||526.8||526.6||74
1732020850000|2024-11-19 12:54:10|526.8|526.2|527|526.4|527|526.4|526.8|526.2|23
1732020860000|2024-11-19 12:54:20|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|0
1732020880000|2024-11-19 12:54:40|527|526.4|526.8|526.2|527|526.4|526.8|526.2|0
1732020900000|2024-11-19 12:55:00|527|526.4|527|526.4|527|526.4|526.8|526.2|0
1732020910000|2024-11-19 12:55:10|526.8|526.2|527|526.6|527|526.6|526.8|526.2|0
1732020920000|2024-11-19 12:55:20|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732020930000|2024-11-19 12:55:30|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732020940000|2024-11-19 12:55:40|526.8|526.4|526.8|526.4|527|526.6|526.6|526.2|20
1732020950000|2024-11-19 12:55:50|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1732020960000|2024-11-19 12:56:00|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1732020970000|2024-11-19 12:56:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732020980000|2024-11-19 12:56:20|526.8|526.4|527|526.4|527|526.4|526.8|526.4|0
1732020990000|2024-11-19 12:56:30|526.8|526.2|526.8|526.4|527|526.4|526.8|526.2|0
1732021000000|2024-11-19 12:56:40|526.6|526.2|526.6|526.2|526.8|526.2|526.6|526|0
1732021010000|2024-11-19 12:56:50|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021020000|2024-11-19 12:57:00|526.8|526.4|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021030000|2024-11-19 12:57:10|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021040000|2024-11-19 12:57:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1732021050000|2024-11-19 12:57:30|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021070000|2024-11-19 12:57:50|526.8|526.4|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021080000|2024-11-19 12:58:00|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021090000|2024-11-19 12:58:10|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021100000|2024-11-19 12:58:20|526.8|526|526.8|526.2|526.8|526.2|526.4|526|0
1732021110000|2024-11-19 12:58:30|526.6|526|526.4|526|526.8|526.2|526.4|526|1789
1732021120000|2024-11-19 12:58:40|526.6|526.2|526.8|526.4|526.8|526.4|526.4|526|0
1732021130000|2024-11-19 12:58:50|526.6|526.2|526.8|526.4|527|526.6|526.6|526.2|132
1732021140000|2024-11-19 12:59:00|527|526.6|527|526.6|527|526.6|526.8|526.4|0
1732021150000|2024-11-19 12:59:10|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732021160000|2024-11-19 12:59:20|527.2|526.4|527|526.4|527.2|526.6|526.8|526.4|0
1732021170000|2024-11-19 12:59:30|526.8|526.6|527|526.6|527|526.6|526.8|526.4|0
1732021180000|2024-11-19 12:59:40|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732021190000|2024-11-19 12:59:50|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732021200000|2024-11-19 13:00:00|526.8|526.4|526.6|526.2|527|526.6|526.6|526.2|0
1732021210000|2024-11-19 13:00:10|526.8|526.4|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021220000|2024-11-19 13:00:20|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|488
1732021230000|2024-11-19 13:00:30|526.8|526|526.6|526.2|526.8|526.4|526.6|526|0
1732021240000|2024-11-19 13:00:40|526.8|526.4|526.8|526.2|527|526.4|526.8|526.2|0
1732021250000|2024-11-19 13:00:50|527|526.4|526.6|526.2|527|526.4|526.6|526.2|0
1732021260000|2024-11-19 13:01:00|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021270000|2024-11-19 13:01:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1732021280000|2024-11-19 13:01:20|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021290000|2024-11-19 13:01:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|0
1732021300000|2024-11-19 13:01:40|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021310000|2024-11-19 13:01:50|526.8|526.4|526.6|526.2|527|526.4|526.6|526.2|0
1732021320000|2024-11-19 13:02:00|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021330000|2024-11-19 13:02:10|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021340000|2024-11-19 13:02:20|526.8|526.4|526.8|526.4|527|526.4|526.6|526.2|0
1732021350000|2024-11-19 13:02:30|526.6|526.2|527|526.4|527|526.4|526.6|526.2|1306
1732021360000|2024-11-19 13:02:40|526.8|526.2|527.4|526.8|527.4|526.8|526.8|526.2|798
1732021370000|2024-11-19 13:02:50|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|0
1732021380000|2024-11-19 13:03:00|527.4|526.8|527.2|526.8|527.4|526.8|527|526.6|0
1732021390000|2024-11-19 13:03:10|527|526.6|527|526.6|527.2|526.8|527|526.4|0
1732021400000|2024-11-19 13:03:20|527.2|526.4|527|526.4|527.2|526.6|527|526.4|0
1732021410000|2024-11-19 13:03:30|527.2|526.6|527.2|526.6|527.2|526.6|527|526.4|0
1732021420000|2024-11-19 13:03:40|527|526.4|527.2|526.6|527.2|526.6|526.8|526.4|0
1732021430000|2024-11-19 13:03:50|527|526.4|527|526.6|527.2|526.8|526.8|526.4|0
1732021440000|2024-11-19 13:04:00|527.2|526.8|527.4|527|527.6|527.2|527|526.6|5
1732021450000|2024-11-19 13:04:10|527.6|527.2|527.6|527.2|527.6|527.2|527.4|527|0
1732021460000|2024-11-19 13:04:20|527.4|527|527.2|526.8|527.4|527|527|526.4|29
1732021470000|2024-11-19 13:04:30|527|526.6|526.8|526.2|527.2|526.8|526.8|526.2|14
1732021480000|2024-11-19 13:04:40|527|526.4|526.8|526.2|527|526.4|526.6|526.2|0
1732021490000|2024-11-19 13:04:50|527|526.4|526.8|526.2|527|526.4|526.6|526|1
1732021500000|2024-11-19 13:05:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.2|3092
1732021510000|2024-11-19 13:05:10|526.6|526.2|526.8|526.2|527|526.4|526.6|526.2|0
1732021520000|2024-11-19 13:05:20|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021530000|2024-11-19 13:05:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|0
1732021540000|2024-11-19 13:05:40|526.6|526.2|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021550000|2024-11-19 13:05:50|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021560000|2024-11-19 13:06:00|526.8|526.4|526.6|526.2|526.8|526.4|526.6|526.2|0
1732021570000|2024-11-19 13:06:10|526.8|526.4|527|526.6|527|526.6|526.8|526.4|0
1732021580000|2024-11-19 13:06:20|526.8|526.4|527.2|526.8|527.2|526.8|526.8|526.4|1731
1732021590000|2024-11-19 13:06:30|527|526.6|527|526.6|527.2|526.8|527|526.6|0
1732021600000|2024-11-19 13:06:40|527.2|526.8|527|526.6|527.2|526.8|527|526.6|0
1732021610000|2024-11-19 13:06:50|527.2|526.8|527|526.6|527.2|526.8|527|526.6|0
1732021620000|2024-11-19 13:07:00|527.2|526.8|526.8|526.4|527.2|526.8|526.8|526.4|0
1732021630000|2024-11-19 13:07:10|527|526.2|527|526.4|527.2|526.6|526.6|526.2|21
1732021640000|2024-11-19 13:07:20|527.2|526.6|527.2|526.6|527.2|526.6|527|526.4|0
1732021650000|2024-11-19 13:07:30|527|526.4|527.2|526.8|527.2|526.8|527|526.4|0
1732021660000|2024-11-19 13:07:40|527|526.6|527.2|526.8|527.2|526.8|527|526.6|0
1732021670000|2024-11-19 13:07:50|527|526.6|527.2|526.8|527.2|526.8|527|526.6|0
1732021680000|2024-11-19 13:08:00|527|526.6|527.2|526.8|527.2|526.8|527|526.6|0
1732021690000|2024-11-19 13:08:10|527|526.6|527.2|526.8|527.2|526.8|527|526.6|0
1732021700000|2024-11-19 13:08:20|527.4|526.6|527|526.6|527.4|526.8|527|526.6|484
1732021710000|2024-11-19 13:08:30|527.2|526.8|526.8|526.4|527.2|526.8|526.8|526.4|320
1732021720000|2024-11-19 13:08:40|527|526.6|527|526.6|527|526.6|526.8|526.4|0
1732021730000|2024-11-19 13:08:50|526.8|526.4|526.8|526.4|527.2|526.6|526.8|526.4|0
1732021740000|2024-11-19 13:09:00|527|526.6|527|526.4|527|526.6|526.8|526.2|880
1732021750000|2024-11-19 13:09:10|526.8|526.2|526.8|526.2|527|526.4|526.6|526.2|0
1732021760000|2024-11-19 13:09:20|||||||||4
1732021780000|2024-11-19 13:09:40|||||||||2
1732021800000|2024-11-19 13:10:00|526.6||526.6||526.6||526.6||0
1732021810000|2024-11-19 13:10:10|||||||||3
1732021820000|2024-11-19 13:10:20|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|19
1732021840000|2024-11-19 13:10:40|||||||||10
1732021850000|2024-11-19 13:10:50|||||||||9198
1732021860000|2024-11-19 13:11:00|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|838
1732021870000|2024-11-19 13:11:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|4722
1732021880000|2024-11-19 13:11:20|||||||||23
1732021890000|2024-11-19 13:11:30|526.2||526||526.2||526||8
1732021900000|2024-11-19 13:11:40|526.2|526|526.2|526|526.2|526|526|526|3638
1732021920000|2024-11-19 13:12:00||525.8||525.8||525.8||525.8|586
1732021930000|2024-11-19 13:12:10|526||526||526||526||0
1732021940000|2024-11-19 13:12:20||525.6||525.6||525.6||525.6|548
1732021950000|2024-11-19 13:12:30|525.8||525.8||525.8||525.8||1492
1732021960000|2024-11-19 13:12:40|||||||||359
1732021990000|2024-11-19 13:13:10|526||526||526||526||1426
1732022010000|2024-11-19 13:13:30|525.8||525.8||525.8||525.8||196
1732022020000|2024-11-19 13:13:40|526||526||526||526||1301
1732022030000|2024-11-19 13:13:50|525.8||525.8||525.8||525.8||9
1732022040000|2024-11-19 13:14:00|526|526|526.2|526|526.2|526|526|526|161
1732022070000|2024-11-19 13:14:30|||||||||10
1732022080000|2024-11-19 13:14:40|526|525.8|526|525.6|526|525.8|526|525.6|341
1732022090000|2024-11-19 13:14:50|||||||||100
1732022100000|2024-11-19 13:15:00|525.8|525.8|525.6|525.4|525.8|525.8|525.6|525.4|2946
1732022110000|2024-11-19 13:15:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|516
1732022120000|2024-11-19 13:15:20|525.2|525|525.2|525|525.2|525|525.2|525|1709
1732022130000|2024-11-19 13:15:30|||||||||558
1732022150000|2024-11-19 13:15:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|1189
1732022160000|2024-11-19 13:16:00|525.2|525|525|524.8|525.2|525|525|524.8|1424
1732022170000|2024-11-19 13:16:10|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|479
1732022180000|2024-11-19 13:16:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|6
1732022200000|2024-11-19 13:16:40|524.8|524.4|525|524.6|525|524.6|524.8|524.4|3791
1732022210000|2024-11-19 13:16:50|525.2|525|525.4|525|525.4|525|525.2|525|2671
1732022220000|2024-11-19 13:17:00|||||||||987
1732022230000|2024-11-19 13:17:10|525|524.6|524.8|524.4|525|524.6|524.8|524.4|1418
1732022240000|2024-11-19 13:17:20|525|524.8|525.2|524.8|525.2|524.8|525|524.8|6517
1732022250000|2024-11-19 13:17:30|525||525.2||525.2||525||2
1732022260000|2024-11-19 13:17:40|525|524.6|525|524.6|525|524.6|525|524.6|9
1732022270000|2024-11-19 13:17:50|||||||||521
1732022280000|2024-11-19 13:18:00|524.6|524.2|524.2|523.8|524.6|524.2|524|523.8|65322
1732022300000|2024-11-19 13:18:20|524.8|524|524.8|524.4|524.8|524.4|524.8|524|4400
1732022320000|2024-11-19 13:18:40|525|524.6|525|524.6|525|524.8|525|524.6|8
1732022330000|2024-11-19 13:18:50||524.8||524.8||524.8||524.8|0
1732022340000|2024-11-19 13:19:00|||||||||2104
1732022350000|2024-11-19 13:19:10|525.2|525|525.2|525|525.2|525|525.2|525|3026
1732022360000|2024-11-19 13:19:20||524.8||524.8||524.8||524.8|22
1732022370000|2024-11-19 13:19:30|||||||||22
1732022380000|2024-11-19 13:19:40||525||524.8||525||524.8|98
1732022390000|2024-11-19 13:19:50|||||||||18
1732022400000|2024-11-19 13:20:00|525.4|525|525.4|525.2|525.4|525.2|525.4|525|9
1732022410000|2024-11-19 13:20:10|525.2|525|525.4|525|525.4|525|525.2|525|160
1732022420000|2024-11-19 13:20:20|||||||||35
1732022450000|2024-11-19 13:20:50|525.2||525.2||525.2||525.2||0
1732022460000|2024-11-19 13:21:00|||||||||5387
1732022470000|2024-11-19 13:21:10|525|524.8|525|524.8|525|524.8|525|524.8|728
1732022480000|2024-11-19 13:21:20|||||||||4569
1732022490000|2024-11-19 13:21:30|525.2||525.2||525.2||525.2||0
1732022510000|2024-11-19 13:21:50|525|525|525.2|525|525.2|525|525|525|0
1732022520000|2024-11-19 13:22:00|||||||||2
1732022530000|2024-11-19 13:22:10|525.4||525.4||525.4||525.4||2114
1732022540000|2024-11-19 13:22:20|525.2||525.4||525.4||525.2||0
1732022550000|2024-11-19 13:22:30|||||||||150
1732022560000|2024-11-19 13:22:40|||||||||14
1732022570000|2024-11-19 13:22:50|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2451
1732022580000|2024-11-19 13:23:00|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|19
1732022590000|2024-11-19 13:23:10|||||||||1904
1732022610000|2024-11-19 13:23:30||525.2||525.2||525.2||525.2|291
1732022620000|2024-11-19 13:23:40|||||||||4
1732022630000|2024-11-19 13:23:50|525.4||525.4||525.4||525.4||255
1732022640000|2024-11-19 13:24:00|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|1957
1732022650000|2024-11-19 13:24:10|525.4||525.4||525.4||525.4||10
1732022660000|2024-11-19 13:24:20|525.2|525|525.4|525|525.4|525|525.2|525|639
1732022680000|2024-11-19 13:24:40|||||||||500
1732022690000|2024-11-19 13:24:50|||||||||110
1732022700000|2024-11-19 13:25:00||525.2||525.2||525.2||525.2|2
1732022710000|2024-11-19 13:25:10|||||||||395
1732022720000|2024-11-19 13:25:20|||||||||1
1732022730000|2024-11-19 13:25:30|||||||||3
1732022750000|2024-11-19 13:25:50|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2689
1732022760000|2024-11-19 13:26:00|||||||||698
1732022780000|2024-11-19 13:26:20|||||||||694
1732022790000|2024-11-19 13:26:30|||||||||2
1732022800000|2024-11-19 13:26:40|||||||||3066
1732022820000|2024-11-19 13:27:00|525.8|525.6|526|525.8|526|525.8|525.8|525.6|1281
1732022830000|2024-11-19 13:27:10|526.2||526.2||526.2||526.2||0
1732022850000|2024-11-19 13:27:30|526||526.2||526.2||526||2659
1732022860000|2024-11-19 13:27:40|526||526||526||526||0
1732022870000|2024-11-19 13:27:50|526.2||526||526.2||526||0
1732022880000|2024-11-19 13:28:00|526.2||526.2||526.2||526.2||87
1732022890000|2024-11-19 13:28:10|526||526.2||526.2||526||75
1732022900000|2024-11-19 13:28:20|||||||||3
1732022910000|2024-11-19 13:28:30|||||||||1789
1732022920000|2024-11-19 13:28:40|526.4|526|526.4|526|526.4|526|526.4|526|1197
1732022930000|2024-11-19 13:28:50|526.2||526.4||526.4||526.2||85
1732022940000|2024-11-19 13:29:00|526.2||526.4||526.4||526.2||1409
1732022970000|2024-11-19 13:29:30|||||||||473
1732022980000|2024-11-19 13:29:40||526.2||526||526.2||526|2
1732022990000|2024-11-19 13:29:50|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|880
1732023010000|2024-11-19 13:30:10|526.4|526.4|526.4|526.2|526.4|526.4|526.4|526.2|1100
1732023020000|2024-11-19 13:30:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1199
1732023030000|2024-11-19 13:30:30|526|526|526.2|525.8|526.2|526|526|525.8|39
1732023040000|2024-11-19 13:30:40||526||526||526||526|0
1732023050000|2024-11-19 13:30:50|||||||||5836
1732023060000|2024-11-19 13:31:00|526.6|526.2|526.4|526|526.6|526.2|526.4|526|5036
1732023070000|2024-11-19 13:31:10|||||||||2446
1732023090000|2024-11-19 13:31:30|||||||||18
1732023100000|2024-11-19 13:31:40|||||||||4
1732023110000|2024-11-19 13:31:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|601
1732023120000|2024-11-19 13:32:00|526|525.6|525.8|525.6|526|525.6|525.8|525.6|364
1732023130000|2024-11-19 13:32:10|526||526||526||526||1610
1732023140000|2024-11-19 13:32:20|||||||||943
1732023150000|2024-11-19 13:32:30|||||||||761
1732023160000|2024-11-19 13:32:40||525.8||525.8||525.8||525.8|1900
1732023170000|2024-11-19 13:32:50|||||||||75
1732023180000|2024-11-19 13:33:00|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|406
1732023190000|2024-11-19 13:33:10||525.2||525.2||525.2||525.2|652
1732023220000|2024-11-19 13:33:40|||||||||260
1732023230000|2024-11-19 13:33:50|525.4||525.4||525.4||525.4||295
1732023240000|2024-11-19 13:34:00|525.6||525.6||525.6||525.6||16
1732023250000|2024-11-19 13:34:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|122
1732023260000|2024-11-19 13:34:20||525.6||525.6||525.6||525.6|0
1732023270000|2024-11-19 13:34:30|526||526||526||526||0
1732023280000|2024-11-19 13:34:40|525.8|525.8|525.8|525.4|525.8|525.8|525.6|525.4|1825
1732023310000|2024-11-19 13:35:10|526|525.6|525.8|525.6|526|525.6|525.8|525.6|72
1732023320000|2024-11-19 13:35:20|||||||||10
1732023330000|2024-11-19 13:35:30|||||||||2
1732023340000|2024-11-19 13:35:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|601
1732023350000|2024-11-19 13:35:50|525.8||525.8||525.8||525.6||2229
1732023360000|2024-11-19 13:36:00|||||||||72
1732023370000|2024-11-19 13:36:10||525.6||525.6||525.6||525.6|7571
1732023380000|2024-11-19 13:36:20|||||||||225
1732023390000|2024-11-19 13:36:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.2|1524
1732023400000|2024-11-19 13:36:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|220
1732023410000|2024-11-19 13:36:50|525.4||525.4||525.4||525.4||2000
1732023420000|2024-11-19 13:37:00|||||||||64
1732023440000|2024-11-19 13:37:20|||||||||9773
1732023450000|2024-11-19 13:37:30|||||||||20
1732023460000|2024-11-19 13:37:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|632
1732023470000|2024-11-19 13:37:50|525|524.6|525|524.8|525|524.8|525|524.6|2036
1732023480000|2024-11-19 13:38:00|525.2|525|525|524.6|525.2|525|525|524.6|2945
1732023500000|2024-11-19 13:38:20|524.8||524.8||524.8||524.8||417
1732023510000|2024-11-19 13:38:30||524.4||524.4||524.4||524.4|732
1732023530000|2024-11-19 13:38:50|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|2716
1732023540000|2024-11-19 13:39:00||524.2||524.4||524.4||524.2|684
1732023550000|2024-11-19 13:39:10||524.2||524.4||524.4||524.2|28
1732023560000|2024-11-19 13:39:20|524.8||524.8||524.8||524.6||955
1732023570000|2024-11-19 13:39:30|524.6|524.6|525|524.6|525|524.6|524.6|524.6|2791
1732023580000|2024-11-19 13:39:40||524.8||524.8||524.8||524.8|0
1732023590000|2024-11-19 13:39:50|524.6|524.6|524.6|524.4|524.6|524.8|524.6|524.4|256
1732023600000|2024-11-19 13:40:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|559
1732023610000|2024-11-19 13:40:10|||||||||1000
1732023620000|2024-11-19 13:40:20|||||||||191
1732023630000|2024-11-19 13:40:30|524.2|524|524.2|524|524.2|524|524.2|524|1006
1732023640000|2024-11-19 13:40:40|||||||||15
1732023660000|2024-11-19 13:41:00|524|523.8|524|523.6|524|523.8|524|523.6|0
1732023670000|2024-11-19 13:41:10|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|1792
1732023680000|2024-11-19 13:41:20|||||||||6046
1732023690000|2024-11-19 13:41:30||524||523.8||524||523.8|1
1732023700000|2024-11-19 13:41:40||524||523.8||524||523.8|2958
1732023710000|2024-11-19 13:41:50|524|523.6|524|523.6|524|523.6|524|523.6|788
1732023720000|2024-11-19 13:42:00||523.8||523.6||523.8||523.6|1000
1732023730000|2024-11-19 13:42:10||523.8||523.8||523.8||523.6|207
1732023740000|2024-11-19 13:42:20|524.2||524.2||524.2||524.2||177
1732023750000|2024-11-19 13:42:30|524|523.6|524|523.6|524|523.6|524|523.6|28
1732023760000|2024-11-19 13:42:40||523.8||523.6||523.8||523.6|31
1732023770000|2024-11-19 13:42:50|||||||||3
1732023780000|2024-11-19 13:43:00|523.8||523.8||523.8||523.8||8854
1732023790000|2024-11-19 13:43:10|||||||||1551
1732023800000|2024-11-19 13:43:20|||||||||477
1732023810000|2024-11-19 13:43:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|1139
1732023820000|2024-11-19 13:43:40||523.2||523.2||523.2||523.2|1
1732023830000|2024-11-19 13:43:50||523.4||523.4||523.4||523.4|167
1732023840000|2024-11-19 13:44:00|523.8||523.8||523.8||523.8||3219
1732023850000|2024-11-19 13:44:10||523.6||523.6||523.6||523.6|0
1732023860000|2024-11-19 13:44:20||523.4||523.4||523.4||523.4|18
1732023870000|2024-11-19 13:44:30|||||||||200
1732023880000|2024-11-19 13:44:40|||||||||1
1732023890000|2024-11-19 13:44:50||523.6||523.4||523.6||523.4|0
1732023900000|2024-11-19 13:45:00|524|523.6|524|523.8|524|523.8|524|523.6|773
1732023910000|2024-11-19 13:45:10|524.2||524.2||524.2||524.2||583
1732023920000|2024-11-19 13:45:20||524||523.8||524||523.8|369
1732023930000|2024-11-19 13:45:30|524|523.6|524|523.6|524|523.8|524|523.6|987
1732023940000|2024-11-19 13:45:40||523.8||523.6||523.8||523.6|535
1732023950000|2024-11-19 13:45:50|523.8||523.8||523.8||523.8||12
1732023960000|2024-11-19 13:46:00|||||||||93
1732023970000|2024-11-19 13:46:10|||||||||890
1732023980000|2024-11-19 13:46:20|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.2|134
1732023990000|2024-11-19 13:46:30|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|463
1732024000000|2024-11-19 13:46:40|||||||||35
1732024010000|2024-11-19 13:46:50|||||||||5013
1732024020000|2024-11-19 13:47:00|523.6||523.6||523.6||523.6||330
1732024040000|2024-11-19 13:47:20|||||||||2753
1732024050000|2024-11-19 13:47:30|523.4||523.6||523.6||523.4||156
1732024060000|2024-11-19 13:47:40|523.4||523.4||523.4||523.4||70
1732024070000|2024-11-19 13:47:50|||||||||2
1732024080000|2024-11-19 13:48:00|||||||||136
1732024090000|2024-11-19 13:48:10|523.2|523|523.2|523|523.2|523|523.2|523|510
1732024100000|2024-11-19 13:48:20|523|522.8|523|522.8|523|522.8|523|522.8|1054
1732024110000|2024-11-19 13:48:30|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|937
1732024120000|2024-11-19 13:48:40|||||||||566
1732024130000|2024-11-19 13:48:50|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|589
1732024140000|2024-11-19 13:49:00|||||||||320
1732024150000|2024-11-19 13:49:10|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|5566
1732024160000|2024-11-19 13:49:20|522.4|522|522.8|522.4|522.8|522.4|522.4|522|1227
1732024170000|2024-11-19 13:49:30|||||||||133
1732024180000|2024-11-19 13:49:40|522.6|522.2|522.6|522.2|522.8|522.4|522.6|522.2|783
1732024190000|2024-11-19 13:49:50||522.4||522.2||522.4||522.2|646
1732024200000|2024-11-19 13:50:00|||||||||13
1732024210000|2024-11-19 13:50:10|||||||||1750
1732024220000|2024-11-19 13:50:20|522.4||522.6||522.6||522.4||10
1732024230000|2024-11-19 13:50:30|522.4|522|522.4|522|522.4|522|522.4|522|498
1732024240000|2024-11-19 13:50:40|522.6|522.2|523|522.6|523|522.6|522.6|522.2|3344
1732024250000|2024-11-19 13:50:50|||||||||3
1732024260000|2024-11-19 13:51:00|||||||||4010
1732024270000|2024-11-19 13:51:10|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|1480
1732024290000|2024-11-19 13:51:30|522.6|522.2|522.4|522.2|522.6|522.2|522.4|522|904
1732024300000|2024-11-19 13:51:40|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|8808
1732024310000|2024-11-19 13:51:50|523|522.6|523|522.6|523|522.8|523|522.6|0
1732024320000|2024-11-19 13:52:00|||||||||13
1732024330000|2024-11-19 13:52:10|522.8||523||523||522.8||146
1732024340000|2024-11-19 13:52:20|522.8||522.8||522.8||522.8||35
1732024350000|2024-11-19 13:52:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|2961
1732024360000|2024-11-19 13:52:40|||||||||503
1732024370000|2024-11-19 13:52:50|||||||||334
1732024380000|2024-11-19 13:53:00|522.2|522.2|522.4|522|522.4|522.2|522.2|521.8|4265
1732024390000|2024-11-19 13:53:10|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|0
1732024400000|2024-11-19 13:53:20|||||||||76
1732024410000|2024-11-19 13:53:30|||||||||2329
1732024420000|2024-11-19 13:53:40|522||522||522||522||2068
1732024430000|2024-11-19 13:53:50|522.2|521.6|522|521.8|522.2|521.8|522|521.6|2161
1732024440000|2024-11-19 13:54:00||521.6||521.6||521.6||521.6|30276
1732024450000|2024-11-19 13:54:10|521.8|521.4|521.6|521.2|522|521.4|521.6|521.2|5372
1732024460000|2024-11-19 13:54:20|521.8|521.4|521.8|521.6|521.8|521.6|521.8|521.4|3970
1732024470000|2024-11-19 13:54:30||521.4||521.4||521.4||521.4|846
1732024480000|2024-11-19 13:54:40|521.6||521.6||521.8||521.6||2000
1732024490000|2024-11-19 13:54:50|521.8||521.8||521.8||521.6||0
1732024500000|2024-11-19 13:55:00|522|521.6|522|521.6|522|521.6|522|521.4|642
1732024510000|2024-11-19 13:55:10||521.8||521.6||521.8||521.6|2382
1732024530000|2024-11-19 13:55:30|521.8||521.8||521.8||521.8||78
1732024540000|2024-11-19 13:55:40|521.6|521.4|521.6|521.4|521.6|521.4|521.6|521.4|44
1732024550000|2024-11-19 13:55:50||521.2||521.2||521.2||521.2|71
1732024560000|2024-11-19 13:56:00|521.4||521.6||521.6||521.4||1188
1732024570000|2024-11-19 13:56:10||521.4||521.4||521.4||521.2|965
1732024580000|2024-11-19 13:56:20||521.2||521.4||521.4||521.2|19
1732024590000|2024-11-19 13:56:30|522|521.6|522.2|521.8|522.2|521.8|521.8|521.6|1966
1732024600000|2024-11-19 13:56:40|522.4|522|522.2|522|522.4|522|522.2|522|558
1732024610000|2024-11-19 13:56:50|522.4|521.8|522.2|521.8|522.4|521.8|522.2|521.8|0
1732024620000|2024-11-19 13:57:00|522.4|522|522.4|522|522.4|522|522.4|522|0
1732024630000|2024-11-19 13:57:10|522.2||522.2||522.2||522.2||173
1732024640000|2024-11-19 13:57:20|522.4||522.4||522.4||522.4||175
1732024650000|2024-11-19 13:57:30||522.2||522.2||522.2||522.2|164
1732024660000|2024-11-19 13:57:40||522||522||522||522|319
1732024670000|2024-11-19 13:57:50|522.2||522.2||522.2||522.2||1358
1732024680000|2024-11-19 13:58:00|||||||||540
1732024690000|2024-11-19 13:58:10|522|521.8|522|521.8|522|521.8|522|521.8|59
1732024700000|2024-11-19 13:58:20|522.2||522.2||522.2||522.2||10
1732024710000|2024-11-19 13:58:30||522||522||522||522|1622
1732024720000|2024-11-19 13:58:40|||||||||91
1732024730000|2024-11-19 13:58:50|||||||||598
1732024740000|2024-11-19 13:59:00|522|521.8|522|521.6|522|521.8|522|521.6|1999
1732024750000|2024-11-19 13:59:10|||||||||660
1732024760000|2024-11-19 13:59:20|||||||||394
1732024770000|2024-11-19 13:59:30|521.8|521.4|522|521.6|522.2|521.8|521.8|521.4|4747
1732024780000|2024-11-19 13:59:40|521.8||521.8||521.8||521.8||5335
1732024790000|2024-11-19 13:59:50|522||522||522||522||2960
1732024800000|2024-11-19 14:00:00|522.2|521.8|522.2|521.8|522.2|522|522.2|521.8|1968
1732024810000|2024-11-19 14:00:10||522||522||522||522|0
1732024820000|2024-11-19 14:00:20||521.8||521.8||522||521.8|1243
1732024830000|2024-11-19 14:00:30||522||522||522||522|438
1732024840000|2024-11-19 14:00:40||521.8||522||522||521.8|3321
1732024850000|2024-11-19 14:00:50||521.8||521.8||521.8||521.8|407
1732024860000|2024-11-19 14:01:00|522||522||522||522||206
1732024870000|2024-11-19 14:01:10||521.6||521.6||521.6||521.6|47
1732024880000|2024-11-19 14:01:20|521.8||521.8||521.8||521.8||528
1732024890000|2024-11-19 14:01:30|522|521.8|522|521.8|522|521.8|522|521.8|2763
1732024900000|2024-11-19 14:01:40|522.2|522|522.2|521.8|522.4|522|522.2|521.8|2669
1732024910000|2024-11-19 14:01:50|522||522||522.2||522||961
1732024920000|2024-11-19 14:02:00|522.2||522||522.2||522||3
1732024930000|2024-11-19 14:02:10|522.2|521.6|522.2|521.8|522.2|521.8|522|521.6|3177
1732024940000|2024-11-19 14:02:20|522|522|522.4|522|522.4|522|522|522|163
1732024950000|2024-11-19 14:02:30|522.8|522.2|522.4|522.2|522.8|522.4|522.4|522.2|4429
1732024960000|2024-11-19 14:02:40|522.6|522|522.4|522|522.6|522|522.4|522|2224
1732024970000|2024-11-19 14:02:50|522.6|522.2|522.4|522|522.6|522.2|522.4|522|0
1732024980000|2024-11-19 14:03:00||522.2||522.2||522.2||522.2|293
1732024990000|2024-11-19 14:03:10|522.2|522|522|521.8|522.2|522|522|521.8|982
1732025000000|2024-11-19 14:03:20|522.4|521.6|522.4|522|522.4|522|522.4|521.6|2315
1732025010000|2024-11-19 14:03:30||522.2||522.2||522.2||522.2|579
1732025020000|2024-11-19 14:03:40|||||||||10
1732025030000|2024-11-19 14:03:50||522||522.2||522.2||522|1151
1732025040000|2024-11-19 14:04:00|522.6||522.6||522.6||522.6||983
1732025050000|2024-11-19 14:04:10|522.4|522.4|522.4|522|522.4|522.4|522.4|522|5042
1732025060000|2024-11-19 14:04:20|||||||||469
1732025070000|2024-11-19 14:04:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|0
1732025080000|2024-11-19 14:04:40|||||||||13
1732025100000|2024-11-19 14:05:00||522||521.8||522||521.8|3100
1732025110000|2024-11-19 14:05:10||522||522||522||522|0
1732025120000|2024-11-19 14:05:20||521.8||521.8||522||521.8|836
1732025130000|2024-11-19 14:05:30|||||||||191
1732025140000|2024-11-19 14:05:40|522.6|522.2|522.6|522.2|522.6|522.2|522.6|522.2|272
1732025150000|2024-11-19 14:05:50|||||||||166
1732025160000|2024-11-19 14:06:00|||||||||299
1732025170000|2024-11-19 14:06:10|522.4|522|522.4|522|522.4|522|522.4|522|7468
1732025180000|2024-11-19 14:06:20|522.2|521.8|522|521.6|522.2|521.8|521.8|521.6|5752
1732025190000|2024-11-19 14:06:30|521.8|521.4|522|521.6|522|521.6|521.8|521.4|2335
1732025200000|2024-11-19 14:06:40|521.8|521.4|521.8|521.4|522|521.4|521.8|521.4|810
1732025210000|2024-11-19 14:06:50|522|521.6|522|521.8|522.4|522|522|521.6|4948
1732025220000|2024-11-19 14:07:00|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.4|10673
1732025230000|2024-11-19 14:07:10|521.6|521.4|521.8|521.4|521.8|521.6|521.6|521.2|48888
1732025240000|2024-11-19 14:07:20|522|521.8|522|521.6|522.2|521.8|522|521.6|23976
1732025250000|2024-11-19 14:07:30|522.2|521.8|522.6|522.2|522.8|522.4|522.2|521.8|2520
1732025260000|2024-11-19 14:07:40|522.8|522.4|522.8|522.4|523|522.6|522.8|522.4|1277
1732025270000|2024-11-19 14:07:50|522.6|522.2|522.4|522.2|522.8|522.4|522.4|522.2|4579
1732025280000|2024-11-19 14:08:00|522.2|522|522.4|522.2|522.4|522.2|522.2|522|1779
1732025290000|2024-11-19 14:08:10|522.6|522|522.8|522.4|522.8|522.6|522.4|522|2761
1732025300000|2024-11-19 14:08:20|522.6|522.2|522.8|522.4|522.8|522.4|522.6|522.2|56
1732025310000|2024-11-19 14:08:30|522.6|522.2|522.8|522.4|522.8|522.4|522.6|522.2|511
1732025320000|2024-11-19 14:08:40|523|522.6|523.2|522.8|523.2|522.8|523|522.4|1642
1732025330000|2024-11-19 14:08:50|523.4|523|523.2|522.8|523.4|523|523.2|522.8|810
1732025340000|2024-11-19 14:09:00|523.4|523|523.4|523|523.6|523.2|523.4|523|30113
1732025350000|2024-11-19 14:09:10|523.6|523.2|523.6|523.2|523.6|523.2|523.4|523|3
1732025360000|2024-11-19 14:09:20||523||523.2||523.2||523|30
1732025370000|2024-11-19 14:09:30||523.4||523.2||523.4||523.2|0
1732025380000|2024-11-19 14:09:40|523.4||523.4||523.4||523.4||1237
1732025390000|2024-11-19 14:09:50|523.6|523|523.6|523.2|523.6|523.2|523.6|523|2930
1732025400000|2024-11-19 14:10:00||523.4||523.2||523.4||523.2|3591
1732025420000|2024-11-19 14:10:20|523.8|523.6|523.6|523.4|523.8|523.6|523.6|523.2|161
1732025430000|2024-11-19 14:10:30|523.4|523|523.4|523|523.4|523|523.4|523|1481
1732025440000|2024-11-19 14:10:40|523.8|523.2|523.4|523.2|523.8|523.4|523.4|523.2|663
1732025450000|2024-11-19 14:10:50|523.2|523|523.4|523|523.4|523|523.2|523|1741
1732025460000|2024-11-19 14:11:00|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732025470000|2024-11-19 14:11:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|733
1732025480000|2024-11-19 14:11:20|523.4||523.6||523.6||523.4||5189
1732025490000|2024-11-19 14:11:30||523.4||523.4||523.4||523.4|1335
1732025500000|2024-11-19 14:11:40|523.8|523.6|524|523.6|524|523.8|523.8|523.6|2431
1732025510000|2024-11-19 14:11:50||523.8||523.8||523.8||523.8|2500
1732025520000|2024-11-19 14:12:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|763
1732025530000|2024-11-19 14:12:10|||||||||20
1732025540000|2024-11-19 14:12:20|523.6|523.4|523.6|523.4|523.6|523.4|523.4|523.2|5056
1732025550000|2024-11-19 14:12:30|524|523.6|523.6|523.2|524|523.6|523.6|523.2|2471
1732025560000|2024-11-19 14:12:40|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.4|471
1732025570000|2024-11-19 14:12:50|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|192
1732025580000|2024-11-19 14:13:00|524|523.6|523.8|523.4|524|523.6|523.8|523.4|689
1732025590000|2024-11-19 14:13:10|524|523.6|523.8|523.4|524.2|523.8|523.8|523.4|392
1732025600000|2024-11-19 14:13:20|524|523.6|524|523.6|524|523.6|524|523.6|4
1732025610000|2024-11-19 14:13:30|||||||||20
1732025620000|2024-11-19 14:13:40||523.8||523.8||523.8||523.6|0
1732025640000|2024-11-19 14:14:00|524.4|524|524.4|524|524.4|524|524.4|524|475
1732025650000|2024-11-19 14:14:10|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|56
1732025660000|2024-11-19 14:14:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|373
1732025670000|2024-11-19 14:14:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3
1732025680000|2024-11-19 14:14:40|525|524.6|525.2|524.8|525.2|524.8|525|524.6|221
1732025700000|2024-11-19 14:15:00|525|524.6|524.8|524.6|525|524.6|524.8|524.6|356
1732025710000|2024-11-19 14:15:10||524.4||524.4||524.4||524.4|1209
1732025720000|2024-11-19 14:15:20|524.6||524.8||524.8||524.6||0
1732025740000|2024-11-19 14:15:40|524.6||524.6||524.6||524.6||90
1732025750000|2024-11-19 14:15:50|524.4|524.2|524.4|524|524.4|524.2|524.4|524|4379
1732025760000|2024-11-19 14:16:00||524.2||524||524.2||524|988
1732025770000|2024-11-19 14:16:10|||||||||9
1732025780000|2024-11-19 14:16:20|524.2|523.8|524|523.8|524.2|523.8|524|523.8|1015
1732025790000|2024-11-19 14:16:30|524.2||524||524.2||524||636
1732025800000|2024-11-19 14:16:40|||||||||1
1732025810000|2024-11-19 14:16:50|||||||||5003
1732025820000|2024-11-19 14:17:00|523.6|523.6|523.6|523.4|523.6|523.6|523.6|523.4|3004
1732025830000|2024-11-19 14:17:10|523.8|523.2|523.8|523.6|523.8|523.6|523.8|523.2|894
1732025840000|2024-11-19 14:17:20|||||||||37
1732025860000|2024-11-19 14:17:40|||||||||79
1732025870000|2024-11-19 14:17:50|524|523.8|524.2|524|524.2|524|524|523.8|704
1732025880000|2024-11-19 14:18:00|||||||||83
1732025890000|2024-11-19 14:18:10|||||||||160
1732025900000|2024-11-19 14:18:20|524|523.8|524|523.8|524.2|523.8|524|523.8|22
1732025910000|2024-11-19 14:18:30|524.2||524||524.2||524||2279
1732025920000|2024-11-19 14:18:40|524.2||524.2||524.2||524||1
1732025930000|2024-11-19 14:18:50|524||524.2||524.2||524||1
1732025940000|2024-11-19 14:19:00|524|524|524.2|523.8|524.2|524|524|523.8|23
1732025950000|2024-11-19 14:19:10|524||524||524.2||524||5500
1732025960000|2024-11-19 14:19:20|||||||||9
1732025970000|2024-11-19 14:19:30|||||||||1457
1732025980000|2024-11-19 14:19:40|||||||||2967
1732025990000|2024-11-19 14:19:50|||||||||2878
1732026010000|2024-11-19 14:20:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|1051
1732026020000|2024-11-19 14:20:20|||||||||4568
1732026030000|2024-11-19 14:20:30|524||524||524.2||524||751
1732026040000|2024-11-19 14:20:40|524.4|523.6|524.4|524.2|524.4|524.2|524.4|523.6|1362
1732026050000|2024-11-19 14:20:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1964
1732026060000|2024-11-19 14:21:00|525|524.6|525|524.8|525|524.8|525|524.6|3429
1732026070000|2024-11-19 14:21:10|||||||||949
1732026080000|2024-11-19 14:21:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1776
1732026090000|2024-11-19 14:21:30||524.4||524.4||524.4||524.4|0
1732026100000|2024-11-19 14:21:40|||||||||4426
1732026120000|2024-11-19 14:22:00|||||||||3000
1732026130000|2024-11-19 14:22:10|||||||||3180
1732026140000|2024-11-19 14:22:20|525|524.6|525.4|525|525.4|525|525|524.6|605
1732026150000|2024-11-19 14:22:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|4
1732026160000|2024-11-19 14:22:40||525||525||525||525|1103
1732026170000|2024-11-19 14:22:50|||||||||3
1732026180000|2024-11-19 14:23:00|||||||||192
1732026190000|2024-11-19 14:23:10|||||||||104
1732026200000|2024-11-19 14:23:20|||||||||57
1732026210000|2024-11-19 14:23:30|||||||||65
1732026220000|2024-11-19 14:23:40|||||||||3000
1732026230000|2024-11-19 14:23:50|525|524.8|525|524.8|525|524.8|525|524.8|2346
1732026240000|2024-11-19 14:24:00|525.2|525|525.2|525|525.4|525|525.2|525|3752
1732026250000|2024-11-19 14:24:10|525.4||525.2||525.4||525.2||2171
1732026260000|2024-11-19 14:24:20|||||||||1000
1732026280000|2024-11-19 14:24:40|||||||||5236
1732026290000|2024-11-19 14:24:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2599
1732026300000|2024-11-19 14:25:00|||||||||664
1732026310000|2024-11-19 14:25:10|||||||||14
1732026340000|2024-11-19 14:25:40|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1814
1732026350000|2024-11-19 14:25:50|526|525.6|526|525.6|526|525.6|526|525.6|314
1732026360000|2024-11-19 14:26:00|525.8||525.8||525.8||525.8||18
1732026370000|2024-11-19 14:26:10|||||||||1564
1732026380000|2024-11-19 14:26:20|526||526||526||525.8||7279
1732026390000|2024-11-19 14:26:30|525.8||525.8||525.8||525.8||450
1732026400000|2024-11-19 14:26:40|||||||||145
1732026410000|2024-11-19 14:26:50|||||||||1307
1732026420000|2024-11-19 14:27:00|||||||||7098
1732026430000|2024-11-19 14:27:10|526|525.8|526.2|525.8|526.2|526|526|525.8|3750
1732026440000|2024-11-19 14:27:20|526|526|526.2|526|526.2|526|526|526|2273
1732026450000|2024-11-19 14:27:30|||||||||10
1732026460000|2024-11-19 14:27:40|||||||||2459
1732026470000|2024-11-19 14:27:50|526|525.8|526|525.8|526|525.8|526|525.8|402
1732026480000|2024-11-19 14:28:00|||||||||1111
1732026490000|2024-11-19 14:28:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|837
1732026500000|2024-11-19 14:28:20|526|525.8|526|525.6|526|525.8|526|525.6|789
1732026510000|2024-11-19 14:28:30|525.8||525.8||526||525.8||5
1732026520000|2024-11-19 14:28:40|526||525.8||526||525.8||0
1732026530000|2024-11-19 14:28:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|8550
1732026540000|2024-11-19 14:29:00|525.6|525.6|525.8|525.4|525.8|525.6|525.6|525.4|3704
1732026550000|2024-11-19 14:29:10|||||||||430
1732026560000|2024-11-19 14:29:20||525.6||525.6||525.6||525.6|5028
1732026570000|2024-11-19 14:29:30|526|525.4|526|525.8|526|525.8|526|525.4|674
1732026580000|2024-11-19 14:29:40|526.2||526.2||526.2||526.2||4157
1732026590000|2024-11-19 14:29:50|526|525.6|526|525.6|526|525.6|525.8|525.6|622
1732026600000|2024-11-19 14:30:00|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|1545
1732026610000|2024-11-19 14:30:10|526|525.6|526|525.6|526.2|526|526|525.6|3686
1732026620000|2024-11-19 14:30:20|525.8|525.2|525.4|525.2|525.8|525.2|525.4|525.2|3765
1732026630000|2024-11-19 14:30:30|525|525|525|524.6|525|525|525|524.6|994
1732026640000|2024-11-19 14:30:40|524.8|524.4|524.8|524.6|525|524.6|524.8|524.4|5224
1732026650000|2024-11-19 14:30:50|525|524.8|524.8|524.6|525.2|524.8|524.8|524.6|4635
1732026660000|2024-11-19 14:31:00|525||524.8||525||524.8||399
1732026670000|2024-11-19 14:31:10|525||524.8||525||524.8||134
1732026680000|2024-11-19 14:31:20|525.2|524.4|525.4|525|525.4|525|525.2|524.4|3040
1732026690000|2024-11-19 14:31:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|918
1732026700000|2024-11-19 14:31:40|||||||||103
1732026710000|2024-11-19 14:31:50|525.4|525|525.8|525.4|526|525.8|525.4|525|4105
1732026720000|2024-11-19 14:32:00|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|4217
1732026730000|2024-11-19 14:32:10|525.6|525.2|525.6|525.2|525.8|525.4|525.6|525.2|1298
1732026740000|2024-11-19 14:32:20|525.4|525.4|525.8|525.6|525.8|525.6|525.4|525.4|836
1732026750000|2024-11-19 14:32:30|526|525.8|526.2|525.8|526.2|526|526|525.8|5065
1732026760000|2024-11-19 14:32:40|526||526||526.2||526||1775
1732026770000|2024-11-19 14:32:50|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|99
1732026780000|2024-11-19 14:33:00|525.6||525.8||525.8||525.6||39
1732026790000|2024-11-19 14:33:10|526.4|526|526.2|526|526.4|526|526.2|526|733
1732026800000|2024-11-19 14:33:20||525.8||525.8||525.8||525.8|1433
1732026810000|2024-11-19 14:33:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|1656
1732026820000|2024-11-19 14:33:40|526||525.8||526||525.8||6454
1732026830000|2024-11-19 14:33:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|2961
1732026840000|2024-11-19 14:34:00|526.4|526|526.4|526.2|526.4|526.2|526.4|526|2704
1732026850000|2024-11-19 14:34:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1726
1732026860000|2024-11-19 14:34:20|526||526||526||526||1289
1732026870000|2024-11-19 14:34:30|526.4|526|526.2|526|526.4|526|526.2|526|2763
1732026880000|2024-11-19 14:34:40|526|525.8|526|525.6|526|525.8|526|525.6|3995
1732026890000|2024-11-19 14:34:50||525.8||525.6||525.8||525.6|26124
1732026900000|2024-11-19 14:35:00|525.8||525.8||526||525.8||739
1732026910000|2024-11-19 14:35:10|526||526||526||526||1090
1732026920000|2024-11-19 14:35:20|525.8|525.4|525.8|525.6|526|525.6|525.6|525.4|3909
1732026930000|2024-11-19 14:35:30|526||526||526||526||79
1732026940000|2024-11-19 14:35:40||525.8||525.6||525.8||525.6|2547
1732026950000|2024-11-19 14:35:50|526.2|525.8|526.4|526|526.4|526|526.2|525.8|4085
1732026960000|2024-11-19 14:36:00|526.2|526.2|526.2|526|526.4|526.2|526.2|526|4296
1732026970000|2024-11-19 14:36:10|||||||||3440
1732026980000|2024-11-19 14:36:20|526|525.8|526|525.8|526|525.8|526|525.8|0
1732026990000|2024-11-19 14:36:30|||||||||23
1732027000000|2024-11-19 14:36:40|||||||||642
1732027020000|2024-11-19 14:37:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|457
1732027030000|2024-11-19 14:37:10|526.4|526|526.4|526|526.4|526|526.4|526|134
1732027040000|2024-11-19 14:37:20|526.2|525.8|526|525.8|526.2|525.8|526|525.8|65
1732027050000|2024-11-19 14:37:30|||||||||765
1732027060000|2024-11-19 14:37:40||525.6||525.6||525.6||525.6|2096
1732027070000|2024-11-19 14:37:50|525.8|525.8|526.2|525.8|526.2|525.8|525.8|525.8|2193
1732027080000|2024-11-19 14:38:00|526|525.6|526|525.6|526|525.6|526|525.6|1760
1732027090000|2024-11-19 14:38:10|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|1595
1732027100000|2024-11-19 14:38:20|526|525.6|526|525.6|526|525.6|526|525.6|2703
1732027110000|2024-11-19 14:38:30|526.2|526|526.4|526|526.4|526.2|526.2|526|20500
1732027120000|2024-11-19 14:38:40|||||||||665
1732027130000|2024-11-19 14:38:50|526.8|526.2|526.8|526.4|526.8|526.6|526.6|526.2|2275
1732027140000|2024-11-19 14:39:00|526.6||526.6||526.6||526.6||6879
1732027150000|2024-11-19 14:39:10|526.8|526.6|527|526.8|527|526.8|526.8|526.6|1316
1732027160000|2024-11-19 14:39:20|527.2|527|527.6|527.2|527.6|527.2|527.2|526.8|1452
1732027180000|2024-11-19 14:39:40|527.4|527|527.4|527|527.4|527|527.4|527|1697
1732027190000|2024-11-19 14:39:50|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1439
1732027200000|2024-11-19 14:40:00|526.8|526.6|527.6|527.2|527.6|527.2|526.8|526.6|2122
1732027210000|2024-11-19 14:40:10|527.4|527|527.4|527|527.4|527|527.2|527|2976
1732027220000|2024-11-19 14:40:20|527.2|526.8|527|526.8|527.2|526.8|527|526.8|5393
1732027230000|2024-11-19 14:40:30|527.2||527||527.2||527||51
1732027240000|2024-11-19 14:40:40|527.2|527.2|527.8|527.4|527.8|527.4|527.2|527.2|4057
1732027250000|2024-11-19 14:40:50|527.6||527.6||527.6||527.6||663
1732027260000|2024-11-19 14:41:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|1978
1732027270000|2024-11-19 14:41:10|527.4|527|527.4|527|527.4|527|527.4|527|659
1732027280000|2024-11-19 14:41:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|18
1732027290000|2024-11-19 14:41:30|527.8|527.4|527.8|527.4|527.8|527.4|527.6|527.4|4302
1732027300000|2024-11-19 14:41:40|528|527.6|527.8|527.4|528|527.6|527.8|527.4|1792
1732027310000|2024-11-19 14:41:50|||||||||2484
1732027320000|2024-11-19 14:42:00|527.6|527|527.2|527|527.6|527|527.2|527|1475
1732027330000|2024-11-19 14:42:10|527.8|527.4|527.4|527.2|527.8|527.4|527.4|527.2|10289
1732027340000|2024-11-19 14:42:20|||||||||1000
1732027350000|2024-11-19 14:42:30||527||527||527||527|1944
1732027360000|2024-11-19 14:42:40|527.8|527.2|527.2|526.8|527.8|527.4|527|526.8|4433
1732027370000|2024-11-19 14:42:50|||||||||100
1732027380000|2024-11-19 14:43:00|527||527||527||527||58
1732027390000|2024-11-19 14:43:10|||||||||924
1732027400000|2024-11-19 14:43:20|||||||||33
1732027410000|2024-11-19 14:43:30|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1629
1732027420000|2024-11-19 14:43:40|527||527||527||527||323
1732027430000|2024-11-19 14:43:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|468
1732027440000|2024-11-19 14:44:00|527|526.8|527|526.8|527|526.8|527|526.8|2377
1732027450000|2024-11-19 14:44:10|527.2|527|527.2|526.8|527.2|527|527|526.8|1803
1732027460000|2024-11-19 14:44:20|527|526.6|527|526.8|527|526.8|527|526.6|1378
1732027470000|2024-11-19 14:44:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|301
1732027480000|2024-11-19 14:44:40|||||||||569
1732027490000|2024-11-19 14:44:50|||||||||217
1732027500000|2024-11-19 14:45:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4202
1732027510000|2024-11-19 14:45:10|527|526.6|527|526.6|527|526.6|527|526.6|4017
1732027520000|2024-11-19 14:45:20||526.8||526.8||526.8||526.8|1984
1732027530000|2024-11-19 14:45:30||526.6||526.8||526.8||526.6|0
1732027540000|2024-11-19 14:45:40||526.6||526.6||526.6||526.6|32
1732027550000|2024-11-19 14:45:50|||||||||15
1732027560000|2024-11-19 14:46:00||526.8||526.8||526.8||526.8|3146
1732027570000|2024-11-19 14:46:10|527.2|527|527|526.8|527.2|527|527|526.8|5333
1732027580000|2024-11-19 14:46:20|||||||||334
1732027590000|2024-11-19 14:46:30|||||||||113
1732027600000|2024-11-19 14:46:40|527.2|526.6|527|526.6|527.2|526.6|527|526.6|3294
1732027610000|2024-11-19 14:46:50|526.8|526.4|526.8|526.4|527|526.4|526.8|526.4|821
1732027620000|2024-11-19 14:47:00|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1973
1732027630000|2024-11-19 14:47:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|296
1732027640000|2024-11-19 14:47:20|526.6|526.4|526.4|526.2|527.2|526.8|526.4|526.2|3732
1732027650000|2024-11-19 14:47:30|526.2|526|526.4|526|526.4|526|526.2|525.8|6601
1732027660000|2024-11-19 14:47:40|526.2|525.8|526.2|526|526.2|526|526.2|525.8|518
1732027670000|2024-11-19 14:47:50|526|525.8|526|525.8|526|525.8|526|525.8|1621
1732027680000|2024-11-19 14:48:00||525.6||525.6||525.6||525.6|5827
1732027690000|2024-11-19 14:48:10|525.8||525.8||525.8||525.8||142
1732027700000|2024-11-19 14:48:20|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1715
1732027710000|2024-11-19 14:48:30|525.4|525.2|525.4|525.2|525.6|525.2|525.4|525.2|417
1732027720000|2024-11-19 14:48:40||525||525||525||525|2293
1732027730000|2024-11-19 14:48:50|525.2|524.8|525.2|525|525.4|525|525.2|524.8|1412
1732027740000|2024-11-19 14:49:00|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|2529
1732027750000|2024-11-19 14:49:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1028
1732027760000|2024-11-19 14:49:20|526|525.8|525.8|525.6|526|525.8|525.8|525.6|2470
1732027770000|2024-11-19 14:49:30|||||||||567
1732027780000|2024-11-19 14:49:40|526||525.8||526||525.8||0
1732027790000|2024-11-19 14:49:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2301
1732027800000|2024-11-19 14:50:00|525.6|525.6|525.6|525.4|525.6|525.6|525.6|525.4|1569
1732027810000|2024-11-19 14:50:10||525.2||525.2||525.2||525.2|37
1732027820000|2024-11-19 14:50:20||525.4||525.4||525.4||525.4|260
1732027830000|2024-11-19 14:50:30||525.2||525.2||525.4||525.2|894
1732027840000|2024-11-19 14:50:40|525.4|525|525.2|525|525.4|525|525.2|525|1053
1732027850000|2024-11-19 14:50:50|||||||||75
1732027860000|2024-11-19 14:51:00|525|524.8|524.8|524.4|525|524.8|524.8|524.4|729
1732027870000|2024-11-19 14:51:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3471
1732027880000|2024-11-19 14:51:20|524.2|524|524.2|524|524.2|524|524.2|524|606
1732027890000|2024-11-19 14:51:30||523.8||524||524||523.8|755
1732027900000|2024-11-19 14:51:40|524.4|524.2|524.8|524.4|524.8|524.4|524.4|524.2|1235
1732027910000|2024-11-19 14:51:50|525|524.6|525|524.8|525|524.8|525|524.6|2138
1732027920000|2024-11-19 14:52:00|525.2|525.2|525.6|525.2|525.6|525.2|525|525.2|201
1732027930000|2024-11-19 14:52:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1328
1732027940000|2024-11-19 14:52:20|525.6||525.6||525.6||525.6||30
1732027950000|2024-11-19 14:52:30|525.8||525.8||525.8||525.8||7771
1732027960000|2024-11-19 14:52:40|||||||||924
1732027970000|2024-11-19 14:52:50|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|765
1732027980000|2024-11-19 14:53:00|525.6|525.2|525.8|525.4|526|525.6|525.6|525.2|737
1732027990000|2024-11-19 14:53:10|||||||||173
1732028010000|2024-11-19 14:53:30|525.6||525.8||525.8||525.6||2792432
1732028020000|2024-11-19 14:53:40|||||||||3823
1732028030000|2024-11-19 14:53:50|||||||||383
1732028040000|2024-11-19 14:54:00|||||||||955
1732028050000|2024-11-19 14:54:10|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|99
1732028070000|2024-11-19 14:54:30|525.2|525|525.2|525|525.2|525|525.2|525|8197
1732028080000|2024-11-19 14:54:40|||||||||41
1732028090000|2024-11-19 14:54:50|525|524.8|525|524.8|525|524.8|525|524.8|1548
1732028100000|2024-11-19 14:55:00|525.4|525|525.8|525.6|526|525.6|525.4|525|13705
1732028110000|2024-11-19 14:55:10|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|4761
1732028120000|2024-11-19 14:55:20|526||526||526.2||526||0
1732028130000|2024-11-19 14:55:30|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|2833
1732028140000|2024-11-19 14:55:40|525.8||525.8||525.8||525.8||9
1732028150000|2024-11-19 14:55:50|||||||||3914
1732028160000|2024-11-19 14:56:00|525.6||525.8||525.8||525.6||8759
1732028170000|2024-11-19 14:56:10|525.6||525.6||525.6||525.6||420
1732028180000|2024-11-19 14:56:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|4196
1732028190000|2024-11-19 14:56:30|525.8||525.8||525.8||525.8||190
1732028200000|2024-11-19 14:56:40|||||||||2500
1732028210000|2024-11-19 14:56:50|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|19025
1732028220000|2024-11-19 14:57:00|||||||||564
1732028240000|2024-11-19 14:57:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|357
1732028250000|2024-11-19 14:57:30|526.2|525.8|526.4|526|526.4|526|526.2|525.8|9189
1732028260000|2024-11-19 14:57:40|526|525.8|526|525.8|526.2|525.8|526|525.6|3010
1732028270000|2024-11-19 14:57:50|526.2||526.2||526.2||526.2||54
1732028280000|2024-11-19 14:58:00|526|525.6|525.8|525.6|526.2|525.6|525.8|525.6|1792
1732028290000|2024-11-19 14:58:10|||||||||1891
1732028300000|2024-11-19 14:58:20||525.4||525.4||525.4||525.4|4017
1732028310000|2024-11-19 14:58:30|525.6||525.6||525.8||525.6||19
1732028320000|2024-11-19 14:58:40|525.8||525.8||525.8||525.8||76
1732028330000|2024-11-19 14:58:50|||||||||3086
1732028340000|2024-11-19 14:59:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|594
1732028350000|2024-11-19 14:59:10|526||526||526||526||1770
1732028360000|2024-11-19 14:59:20|526.2|525.6|525.8|525.6|526.2|525.6|525.8|525.6|737
1732028370000|2024-11-19 14:59:30|526||526||526||526||76
1732028380000|2024-11-19 14:59:40|525.8||525.8||525.8||525.8||757
1732028390000|2024-11-19 14:59:50|526||525.8||526||525.8||6565
1732028400000|2024-11-19 15:00:00|526|525.4|525.6|525.2|526|525.4|525.4|525.2|4050
1732028410000|2024-11-19 15:00:10|525.4|525|525.2|525|525.4|525|525.2|525|9
1732028420000|2024-11-19 15:00:20|||||||||1092
1732028430000|2024-11-19 15:00:30|525|524.8|525.2|525|525.2|525|525|524.8|1237
1732028450000|2024-11-19 15:00:50|525|524.8|525|524.8|525.2|524.8|525|524.8|156
1732028460000|2024-11-19 15:01:00|525.2||525.2||525.2||525.2||3569
1732028470000|2024-11-19 15:01:10|525|525|525.2|525|525.2|525|525|525|925
1732028480000|2024-11-19 15:01:20|525.6|525.2|525.6|525.2|525.6|525.4|525.6|525.2|3630
1732028500000|2024-11-19 15:01:40|525.8|525.4|525.8|525.4|525.8|525.6|525.8|525.4|33
1732028510000|2024-11-19 15:01:50|526|525.6|526.2|525.8|526.2|525.8|526|525.6|0
1732028520000|2024-11-19 15:02:00|525.8|526|525.8|525.6|525.8|526|525.8|525.6|1707
1732028530000|2024-11-19 15:02:10|525.6|525.4|525.8|525.4|525.8|525.6|525.6|525.4|411
1732028540000|2024-11-19 15:02:20||525.6||525.6||525.6||525.6|3
1732028550000|2024-11-19 15:02:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|980
1732028560000|2024-11-19 15:02:40||525.2||525.2||525.2||525.2|1577
1732028570000|2024-11-19 15:02:50||525.4||525.4||525.4||525.4|0
1732028580000|2024-11-19 15:03:00|525.8||525.6||525.8||525.6||4088
1732028590000|2024-11-19 15:03:10|525.8||525.6||525.8||525.6||2
1732028600000|2024-11-19 15:03:20|525.8||525.6||525.8||525.6||1004
1732028610000|2024-11-19 15:03:30|525.8||525.6||525.8||525.6||10002
1732028620000|2024-11-19 15:03:40|525.8||525.8||525.8||525.8||2
1732028630000|2024-11-19 15:03:50|||||||||194
1732028640000|2024-11-19 15:04:00|526|525.6|526|525.6|526|525.6|526|525.6|7256
1732028650000|2024-11-19 15:04:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|2221
1732028660000|2024-11-19 15:04:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2422
1732028670000|2024-11-19 15:04:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4286
1732028680000|2024-11-19 15:04:40|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|0
1732028690000|2024-11-19 15:04:50|525.6||525.6||525.8||525.6||2391
1732028700000|2024-11-19 15:05:00|525.8||525.8||525.8||525.8||1795
1732028710000|2024-11-19 15:05:10|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|6020
1732028720000|2024-11-19 15:05:20||525.4||525.6||525.6||525.4|1375
1732028730000|2024-11-19 15:05:30|526|525.8|525.8|525.6|526|525.8|525.8|525.6|3054
1732028740000|2024-11-19 15:05:40|||||||||3810
1732028750000|2024-11-19 15:05:50|525.6|525.4|525.4|525.2|525.6|525.4|525.4|525.2|5766
1732028760000|2024-11-19 15:06:00|525.6||525.6||525.6||525.6||2880
1732028770000|2024-11-19 15:06:10|||||||||20
1732028780000|2024-11-19 15:06:20|||||||||2498
1732028790000|2024-11-19 15:06:30|525.2|525|525.2|525|525.4|525.2|525.2|525|4689
1732028800000|2024-11-19 15:06:40||524.8||524.8||524.8||524.8|454
1732028810000|2024-11-19 15:06:50||525||525||525||525|1374
1732028820000|2024-11-19 15:07:00|525.4|524.8|525|524.8|525.4|524.8|525|524.8|13015
1732028830000|2024-11-19 15:07:10|||||||||707
1732028840000|2024-11-19 15:07:20|524.8|524.6|525.2|525|525.2|525|524.8|524.6|10885
1732028850000|2024-11-19 15:07:30||524.8||524.8||525||524.8|3
1732028860000|2024-11-19 15:07:40||525||525||525||524.8|600
1732028870000|2024-11-19 15:07:50|525.4||525.2||525.4||525.2||2683
1732028880000|2024-11-19 15:08:00|525.4||525.4||525.4||525.4||2273
1732028890000|2024-11-19 15:08:10|525.2||525.2||525.4||525.2||729
1732028900000|2024-11-19 15:08:20|525|524.8|525|524.8|525.2|524.8|525|524.8|1343
1732028910000|2024-11-19 15:08:30|||||||||9
1732028920000|2024-11-19 15:08:40|||||||||1367
1732028940000|2024-11-19 15:09:00|||||||||128
1732028950000|2024-11-19 15:09:10|||||||||1089
1732028960000|2024-11-19 15:09:20|||||||||19
1732028970000|2024-11-19 15:09:30|||||||||1079
1732028990000|2024-11-19 15:09:50|||||||||130
1732029000000|2024-11-19 15:10:00|||||||||3464
1732029010000|2024-11-19 15:10:10|525.2|525|525.2|525|525.2|525|525.2|525|3644
1732029020000|2024-11-19 15:10:20||524.8||524.8||524.8||524.8|3380
1732029030000|2024-11-19 15:10:30||525||525||525||524.8|0
1732029040000|2024-11-19 15:10:40||524.8||525||525||524.8|0
1732029050000|2024-11-19 15:10:50|525|524.8|525|524.8|525|524.8|525|524.8|512
1732029060000|2024-11-19 15:11:00|||||||||1967
1732029070000|2024-11-19 15:11:10|524.8|524.6|525|524.8|525|524.8|524.8|524.6|3439
1732029080000|2024-11-19 15:11:20|||||||||302
1732029090000|2024-11-19 15:11:30|||||||||21
1732029100000|2024-11-19 15:11:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|738
1732029110000|2024-11-19 15:11:50|||||||||189
1732029120000|2024-11-19 15:12:00|525|524.8|525|524.8|525|524.8|525|524.8|6854
1732029140000|2024-11-19 15:12:20||524.6||524.6||524.6||524.6|1110
1732029150000|2024-11-19 15:12:30|524.8||524.8||524.8||524.8||2
1732029160000|2024-11-19 15:12:40|525|524.8|525|524.8|525|524.8|525|524.8|1117
1732029170000|2024-11-19 15:12:50|||||||||3135
1732029180000|2024-11-19 15:13:00|524.8|524.6|525|524.6|525|524.8|524.8|524.6|8811
1732029190000|2024-11-19 15:13:10|||||||||914
1732029200000|2024-11-19 15:13:20|524.8||524.8||525||524.8||283
1732029210000|2024-11-19 15:13:30|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|1119
1732029220000|2024-11-19 15:13:40|524.6||524.6||524.8||524.6||3293
1732029230000|2024-11-19 15:13:50|||||||||30
1732029240000|2024-11-19 15:14:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|2678
1732029250000|2024-11-19 15:14:10|||||||||1988
1732029270000|2024-11-19 15:14:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2691
1732029280000|2024-11-19 15:14:40|525.2|525|525.2|525|525.2|525|525.2|525|72
1732029290000|2024-11-19 15:14:50|||||||||3501
1732029300000|2024-11-19 15:15:00|525|524.8|524.8|524.6|525|524.8|524.8|524.6|2359
1732029310000|2024-11-19 15:15:10|||||||||56
1732029320000|2024-11-19 15:15:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1703
1732029330000|2024-11-19 15:15:30|525|524.6|525|524.6|525|524.8|525|524.6|10
1732029340000|2024-11-19 15:15:40|524.8||524.8||524.8||524.8||1109
1732029350000|2024-11-19 15:15:50|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|994
1732029360000|2024-11-19 15:16:00|||||||||16
1732029370000|2024-11-19 15:16:10|524.8|524.4|525|524.6|525|524.6|524.8|524.2|3937
1732029380000|2024-11-19 15:16:20|525.2|525|525|524.8|525.2|525|525|524.8|795
1732029390000|2024-11-19 15:16:30|||||||||578
1732029400000|2024-11-19 15:16:40|||||||||628
1732029410000|2024-11-19 15:16:50|525.4|525|525.4|525|525.4|525|525.4|525|648
1732029420000|2024-11-19 15:17:00|||||||||260
1732029430000|2024-11-19 15:17:10|525.2|524.8|525.4|525|525.4|525|525.2|524.8|1131
1732029440000|2024-11-19 15:17:20||525.2||525.2||525.2||525.2|174
1732029450000|2024-11-19 15:17:30|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|3389
1732029460000|2024-11-19 15:17:40|525.8|525.6|525.8|525.6|525.8|525.6|525.6|525.6|1119
1732029470000|2024-11-19 15:17:50|||||||||172
1732029480000|2024-11-19 15:18:00||525.4||525.4||525.4||525.4|512
1732029490000|2024-11-19 15:18:10|525.6||525.8||525.8||525.6||1
1732029500000|2024-11-19 15:18:20||525.6||525.6||525.6||525.6|905
1732029510000|2024-11-19 15:18:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|5130
1732029520000|2024-11-19 15:18:40|||||||||489
1732029530000|2024-11-19 15:18:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3943
1732029540000|2024-11-19 15:19:00|526||526||526||526||278
1732029550000|2024-11-19 15:19:10|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.2|14497
1732029560000|2024-11-19 15:19:20|||||||||27150
1732029570000|2024-11-19 15:19:30|526|525.6|526|525.6|526|525.6|526|525.6|27706
1732029580000|2024-11-19 15:19:40|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|6185
1732029590000|2024-11-19 15:19:50||525.4||525.4||525.4||525.4|0
1732029600000|2024-11-19 15:20:00|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|1682
1732029610000|2024-11-19 15:20:10|||||||||8090
1732029620000|2024-11-19 15:20:20|525.8|525.6|526|525.8|526|525.8|525.8|525.6|6182
1732029630000|2024-11-19 15:20:30|526.4|526|526.4|526|526.4|526|526.4|526|1133
1732029640000|2024-11-19 15:20:40|||||||||1
1732029650000|2024-11-19 15:20:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|103
1732029660000|2024-11-19 15:21:00|||||||||583
1732029680000|2024-11-19 15:21:20|||||||||1712
1732029690000|2024-11-19 15:21:30|526.8|526.6|526.6|526.4|526.8|526.6|526.6|526.4|1770
1732029700000|2024-11-19 15:21:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2274
1732029710000|2024-11-19 15:21:50|526.2|526|526.2|525.8|526.4|526|526.2|525.8|3905
1732029720000|2024-11-19 15:22:00|526|526|525.8|525.6|526|526|525.8|525.6|508
1732029730000|2024-11-19 15:22:10|||||||||33
1732029740000|2024-11-19 15:22:20|||||||||10009
1732029750000|2024-11-19 15:22:30|||||||||3
1732029760000|2024-11-19 15:22:40|525.6|525.4|525.4|525.2|525.6|525.4|525.2|525|4395
1732029770000|2024-11-19 15:22:50|525.6||525.6||525.6||525.6||586
1732029780000|2024-11-19 15:23:00|525.2|525|525.2|525|525.2|525|525.2|525|273
1732029790000|2024-11-19 15:23:10|525|524.8|525|524.8|525|524.8|525|524.8|2699
1732029800000|2024-11-19 15:23:20||524.6||524.6||524.6||524.6|306
1732029810000|2024-11-19 15:23:30||524.8||524.8||524.8||524.8|886
1732029820000|2024-11-19 15:23:40|||||||||807
1732029830000|2024-11-19 15:23:50|||||||||1827
1732029840000|2024-11-19 15:24:00|||||||||3
1732029850000|2024-11-19 15:24:10|||||||||13753
1732029860000|2024-11-19 15:24:20|525.6|525.2|525.4|525.2|525.6|525.4|525.4|525.2|546
1732029870000|2024-11-19 15:24:30|||||||||1143
1732029880000|2024-11-19 15:24:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|439
1732029890000|2024-11-19 15:24:50|525.6|525.6|525.8|525.4|525.8|525.6|525.6|525.4|5000
1732029900000|2024-11-19 15:25:00|525.6||525.8||525.8||525.6||0
1732029910000|2024-11-19 15:25:10|525.6||525.6||525.6||525.6||236
1732029920000|2024-11-19 15:25:20|525.8||525.8||525.8||525.8||17
1732029930000|2024-11-19 15:25:30|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|2138
1732029940000|2024-11-19 15:25:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|484
1732029950000|2024-11-19 15:25:50|||||||||3831
1732029960000|2024-11-19 15:26:00||525.6||525.6||525.6||525.6|4265
1732029970000|2024-11-19 15:26:10|||||||||271
1732029980000|2024-11-19 15:26:20|||||||||818
1732029990000|2024-11-19 15:26:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|3130
1732030000000|2024-11-19 15:26:40|||||||||11281
1732030010000|2024-11-19 15:26:50|525.4|525.2|525.2|525|525.6|525.2|525.2|525|25720
1732030020000|2024-11-19 15:27:00|525.4|525.2|525.4|525|525.4|525.2|525.2|525|2626
1732030030000|2024-11-19 15:27:10|525.2||525.2||525.2||525.2||746
1732030040000|2024-11-19 15:27:20|||||||||1217
1732030050000|2024-11-19 15:27:30|525|524.8|525|524.8|525|524.8|525|524.6|1025
1732030060000|2024-11-19 15:27:40||524.6||524.8||524.8||524.6|586
1732030070000|2024-11-19 15:27:50||524.6||524.6||524.6||524.6|582
1732030080000|2024-11-19 15:28:00|||||||||1094
1732030090000|2024-11-19 15:28:10||524.8||524.8||524.8||524.8|725
1732030100000|2024-11-19 15:28:20|||||||||1159
1732030110000|2024-11-19 15:28:30|525.2|525|525.2|525|525.2|525|525.2|525|556
1732030130000|2024-11-19 15:28:50|525.4||525.4||525.4||525.4||5052
1732030140000|2024-11-19 15:29:00||525.2||525.2||525.2||525.2|686
1732030150000|2024-11-19 15:29:10|||||||||100486
1732030160000|2024-11-19 15:29:20|||||||||100506
1732030170000|2024-11-19 15:29:30|||||||||437
1732030180000|2024-11-19 15:29:40|||||||||1
1732030190000|2024-11-19 15:29:50|||||||||46
1732030200000|2024-11-19 15:30:00|525.2|525|525.2|525|525.2|525|525.2|525|2009
1732030210000|2024-11-19 15:30:10|||||||||4254
1732030220000|2024-11-19 15:30:20|525|524.8|525|524.8|525|524.8|525|524.8|345
1732030230000|2024-11-19 15:30:30|||||||||6637
1732030250000|2024-11-19 15:30:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1268
1732030260000|2024-11-19 15:31:00|||||||||2
1732030270000|2024-11-19 15:31:10|525|524.8|525|524.8|525|524.8|525|524.8|1279
1732030280000|2024-11-19 15:31:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1411
1732030290000|2024-11-19 15:31:30|525||525||525||524.8||1454
1732030300000|2024-11-19 15:31:40|525.2|524.8|525.2|525|525.2|525|525.2|524.8|5913
1732030310000|2024-11-19 15:31:50|525.4||525.4||525.4||525.4||4109
1732030320000|2024-11-19 15:32:00|||||||||54
1732030330000|2024-11-19 15:32:10|||||||||3
1732030340000|2024-11-19 15:32:20|||||||||66
1732030350000|2024-11-19 15:32:30|525.2||525.2||525.2||525.2||94
1732030360000|2024-11-19 15:32:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|109
1732030370000|2024-11-19 15:32:50|||||||||1
1732030380000|2024-11-19 15:33:00|525.8|525.4|525.8|525.6|525.8|525.6|525.6|525.4|4953
1732030390000|2024-11-19 15:33:10|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|488
1732030400000|2024-11-19 15:33:20|526|526|526.2|526|526.2|526|526|526|3593
1732030410000|2024-11-19 15:33:30|526.4||526.4||526.4||526.4||82
1732030420000|2024-11-19 15:33:40|526.2||526.2||526.2||526.2||96
1732030430000|2024-11-19 15:33:50||525.8||525.8||525.8||525.8|739
1732030440000|2024-11-19 15:34:00|526||526.2||526.2||526||0
1732030450000|2024-11-19 15:34:10|||||||||2247
1732030460000|2024-11-19 15:34:20|||||||||249
1732030470000|2024-11-19 15:34:30|526.4|526|526.6|526.2|526.6|526.2|526.4|526|1532
1732030480000|2024-11-19 15:34:40|||||||||657
1732030490000|2024-11-19 15:34:50|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|440
1732030500000|2024-11-19 15:35:00|526.4|526|526.2|526|526.6|526|526.2|526|21729
1732030510000|2024-11-19 15:35:10|526|525.8|526|525.8|526|525.8|526|525.8|453
1732030530000|2024-11-19 15:35:30|||||||||3
1732030540000|2024-11-19 15:35:40|526.2|526|526.2|526|526.4|526|526.2|526|4647
1732030550000|2024-11-19 15:35:50|526.4|525.8|526.4|526|526.4|526|526.4|525.8|1440
1732030560000|2024-11-19 15:36:00|526.2||526.2||526.2||526.2||0
1732030570000|2024-11-19 15:36:10|526.4||526.4||526.4||526.4||902
1732030580000|2024-11-19 15:36:20|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1575
1732030590000|2024-11-19 15:36:30|527|526.6|527|526.6|527|526.6|527|526.6|697
1732030600000|2024-11-19 15:36:40|||||||||507
1732030610000|2024-11-19 15:36:50||526.8||526.8||526.8||526.8|4
1732030620000|2024-11-19 15:37:00|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|3235
1732030630000|2024-11-19 15:37:10|||||||||2
1732030650000|2024-11-19 15:37:30|||||||||3200
1732030660000|2024-11-19 15:37:40|||||||||794
1732030670000|2024-11-19 15:37:50||527.6||527.4||527.6||527.4|11049
1732030680000|2024-11-19 15:38:00|528|527.6|528.2|527.8|528.4|528|528|527.6|4095
1732030690000|2024-11-19 15:38:10|528|527.6|528|527.6|528|527.6|528|527.6|376
1732030700000|2024-11-19 15:38:20|527.8|527.8|527.8|527.4|527.8|527.8|527.8|527.4|6359
1732030710000|2024-11-19 15:38:30|528|527.6|528.4|528.2|528.4|528.2|528|527.6|5523
1732030720000|2024-11-19 15:38:40|528.2|528|528.4|528|528.4|528|528.2|528|2456
1732030730000|2024-11-19 15:38:50|528.2|527.8|528.2|527.8|528.2|528|528.2|527.8|4901
1732030740000|2024-11-19 15:39:00|||||||||1163
1732030750000|2024-11-19 15:39:10|||||||||516
1732030760000|2024-11-19 15:39:20|||||||||1165
1732030770000|2024-11-19 15:39:30|||||||||14319
1732030790000|2024-11-19 15:39:50|528||528||528||528||2889
1732030810000|2024-11-19 15:40:10|||||||||980
1732030820000|2024-11-19 15:40:20|||||||||18
1732030830000|2024-11-19 15:40:30|||||||||1642
1732030840000|2024-11-19 15:40:40|527.8|527.6|527.6|527.2|527.8|527.6|527.6|527.2|6497
1732030850000|2024-11-19 15:40:50|||||||||473
1732030860000|2024-11-19 15:41:00|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|157
1732030870000|2024-11-19 15:41:10|528|527.4|527.6|527.2|528|527.4|527.6|527.2|3199
1732030880000|2024-11-19 15:41:20||527.4||527.2||527.4||527.2|1045
1732030890000|2024-11-19 15:41:30|527.4||527.4||527.4||527.4||4219
1732030900000|2024-11-19 15:41:40|||||||||23
1732030910000|2024-11-19 15:41:50|527.6||527.4||527.6||527.4||1284
1732030930000|2024-11-19 15:42:10|||||||||1580
1732030940000|2024-11-19 15:42:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|68
1732030950000|2024-11-19 15:42:30|527.6|527.2|527.6|527.4|527.8|527.4|527.6|527.2|882
1732030960000|2024-11-19 15:42:40||527.2||527.4||527.4||527.2|1
1732030970000|2024-11-19 15:42:50|||||||||11
1732030980000|2024-11-19 15:43:00||527.2||527.4||527.4||527.2|0
1732030990000|2024-11-19 15:43:10||527.2||527.4||527.4||527.2|8
1732031010000|2024-11-19 15:43:30|||||||||1
1732031030000|2024-11-19 15:43:50|||||||||1076
1732031040000|2024-11-19 15:44:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|685
1732031050000|2024-11-19 15:44:10|||||||||3026
1732031060000|2024-11-19 15:44:20|527.4||527.4||527.4||527.4||76
1732031070000|2024-11-19 15:44:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|211
1732031080000|2024-11-19 15:44:40|||||||||82
1732031090000|2024-11-19 15:44:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1163
1732031100000|2024-11-19 15:45:00|||||||||656
1732031110000|2024-11-19 15:45:10|||||||||8
1732031130000|2024-11-19 15:45:30|528||528||528||528||12
1732031140000|2024-11-19 15:45:40||527.8||527.8||527.8||527.8|3263
1732031150000|2024-11-19 15:45:50|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|6197
1732031160000|2024-11-19 15:46:00|||||||||1352
1732031170000|2024-11-19 15:46:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|430
1732031180000|2024-11-19 15:46:20|||||||||1997
1732031190000|2024-11-19 15:46:30|||||||||3001
1732031210000|2024-11-19 15:46:50||527.2||527.2||527.2||527.2|1096
1732031220000|2024-11-19 15:47:00|527.4|527.4|527.4|527.2|527.6|527.4|527.4|527.2|4438
1732031230000|2024-11-19 15:47:10|527.6||527.6||527.6||527.6||2640
1732031240000|2024-11-19 15:47:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|3178
1732031250000|2024-11-19 15:47:30|528|527.8|528|527.8|528|527.8|528|527.8|857
1732031260000|2024-11-19 15:47:40|528.2||528||528.2||528||3780
1732031270000|2024-11-19 15:47:50||527.6||527.6||527.6||527.6|433
1732031280000|2024-11-19 15:48:00|527.8||527.8||527.8||527.8||1
1732031290000|2024-11-19 15:48:10|||||||||3
1732031300000|2024-11-19 15:48:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|315
1732031310000|2024-11-19 15:48:30|528|527.8|528|527.8|528|527.8|528|527.8|679
1732031320000|2024-11-19 15:48:40|528.2|528|528.2|527.8|528.2|528|528|527.8|4014
1732031330000|2024-11-19 15:48:50|528|527.6|527.8|527.6|528|527.6|527.8|527.6|1622
1732031340000|2024-11-19 15:49:00|||||||||2
1732031350000|2024-11-19 15:49:10|528||527.8||528||527.8||443
1732031370000|2024-11-19 15:49:30|528||528||528||528||18
1732031380000|2024-11-19 15:49:40|||||||||97
1732031390000|2024-11-19 15:49:50|527.8||527.8||527.8||527.8||1957
1732031400000|2024-11-19 15:50:00|||||||||11
1732031420000|2024-11-19 15:50:20|||||||||300
1732031430000|2024-11-19 15:50:30|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|3855
1732031450000|2024-11-19 15:50:50||527.6||527.4||527.6||527.4|913
1732031460000|2024-11-19 15:51:00|||||||||7005
1732031470000|2024-11-19 15:51:10|528|527.8|528|527.8|528|527.8|528|527.8|676
1732031480000|2024-11-19 15:51:20||527.6||527.6||527.6||527.6|420
1732031490000|2024-11-19 15:51:30|||||||||161
1732031510000|2024-11-19 15:51:50|||||||||647
1732031530000|2024-11-19 15:52:10|527.8|527.8|528|527.8|528|527.8|527.8|527.8|2150
1732031540000|2024-11-19 15:52:20|528.4|528|528.2|527.8|528.4|528|528|527.8|4982
1732031550000|2024-11-19 15:52:30|528||528||528||528||0
1732031560000|2024-11-19 15:52:40|||||||||966
1732031580000|2024-11-19 15:53:00|528.2||528.2||528.2||528.2||539
1732031590000|2024-11-19 15:53:10||528||528||528||528|9
1732031600000|2024-11-19 15:53:20||527.8||527.8||527.8||527.8|428
1732031610000|2024-11-19 15:53:30|||||||||356
1732031620000|2024-11-19 15:53:40|528||528||528||528||3306
1732031630000|2024-11-19 15:53:50|528.2||528.2||528.2||528.2||3099
1732031640000|2024-11-19 15:54:00|528|527.6|528|527.8|528|527.8|528|527.6|0
1732031650000|2024-11-19 15:54:10||527.6||527.6||527.6||527.6|12
1732031660000|2024-11-19 15:54:20||527.8||527.8||527.8||527.8|100
1732031670000|2024-11-19 15:54:30|||||||||6
1732031680000|2024-11-19 15:54:40|528.2|528|528|527.8|528.2|528|528|527.8|2046
1732031690000|2024-11-19 15:54:50|||||||||105
1732031700000|2024-11-19 15:55:00|||||||||3950
1732031710000|2024-11-19 15:55:10|528.2|528|528.2|528|528.2|528|528.2|528|246
1732031720000|2024-11-19 15:55:20|||||||||374
1732031730000|2024-11-19 15:55:30||527.8||527.8||527.8||527.8|6026
1732031740000|2024-11-19 15:55:40|528||528.2||528.2||528||3399
1732031750000|2024-11-19 15:55:50|527.8|527.6|527.8|527.4|527.8|527.6|527.6|527.4|3719
1732031760000|2024-11-19 15:56:00|527.6|527.8|528|527.8|528|527.8|527.6|527.8|651
1732031770000|2024-11-19 15:56:10|||||||||13228
1732031780000|2024-11-19 15:56:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|806
1732031790000|2024-11-19 15:56:30|||||||||165
1732031800000|2024-11-19 15:56:40|||||||||4175
1732031810000|2024-11-19 15:56:50|528||527.8||528||527.8||1500
1732031820000|2024-11-19 15:57:00|||||||||69
1732031830000|2024-11-19 15:57:10|528||528||528||528||7
1732031840000|2024-11-19 15:57:20|||||||||8
1732031850000|2024-11-19 15:57:30|||||||||20
1732031860000|2024-11-19 15:57:40|528.2|528|528.2|528|528.2|528|528.2|528|1967
1732031870000|2024-11-19 15:57:50|528.4||528.4||528.4||528.4||19389
1732031880000|2024-11-19 15:58:00|528.2||528.4||528.4||528.2||1177
1732031890000|2024-11-19 15:58:10|||||||||19
1732031900000|2024-11-19 15:58:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|12
1732031910000|2024-11-19 15:58:30|528.4||528.6||528.6||528.4||1891
1732031920000|2024-11-19 15:58:40|||||||||3388
1732031930000|2024-11-19 15:58:50|||||||||9
1732031940000|2024-11-19 15:59:00|528.4||528.4||528.4||528.4||1
1732031960000|2024-11-19 15:59:20|||||||||5526
1732031970000|2024-11-19 15:59:30|528.2|528|528.2|528|528.2|528|528.2|528|1723
1732031980000|2024-11-19 15:59:40|528.4|528.2|528.2|527.8|528.4|528.2|528.2|527.8|2486
1732031990000|2024-11-19 15:59:50||528||527.8||528||527.8|2289
1732032000000|2024-11-19 16:00:00|528||528.2||528.2||528||2489
1732032020000|2024-11-19 16:00:20|||||||||51
1732032030000|2024-11-19 16:00:30|528|528|528.2|527.8|528.2|528|528|527.8|11940
1732032040000|2024-11-19 16:00:40|528||528||528||528||1014
1732032050000|2024-11-19 16:00:50|||||||||1013
1732032060000|2024-11-19 16:01:00|528.2|528|528.2|527.8|528.2|528|528.2|527.8|519
1732032070000|2024-11-19 16:01:10||528||527.8||528||527.8|1880
1732032090000|2024-11-19 16:01:30|528||528||528||528||616
1732032100000|2024-11-19 16:01:40|||||||||723
1732032110000|2024-11-19 16:01:50|||||||||413
1732032120000|2024-11-19 16:02:00|||||||||568
1732032130000|2024-11-19 16:02:10|||||||||2185
1732032140000|2024-11-19 16:02:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|765
1732032150000|2024-11-19 16:02:30|||||||||1645
1732032160000|2024-11-19 16:02:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|910
1732032170000|2024-11-19 16:02:50|||||||||5115
1732032180000|2024-11-19 16:03:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|3839
1732032200000|2024-11-19 16:03:20|528||527.8||528||527.8||0
1732032210000|2024-11-19 16:03:30|528|527.8|528|527.8|528|527.8|528|527.8|900
1732032220000|2024-11-19 16:03:40|528.2||528.2||528.2||528.2||1336
1732032230000|2024-11-19 16:03:50|||||||||2
1732032240000|2024-11-19 16:04:00|||||||||865
1732032250000|2024-11-19 16:04:10|||||||||1000
1732032270000|2024-11-19 16:04:30|528||528||528||528||140
1732032290000|2024-11-19 16:04:50|||||||||660
1732032300000|2024-11-19 16:05:00|||||||||406
1732032310000|2024-11-19 16:05:10|528.2||528.2||528.2||528.2||3902
1732032320000|2024-11-19 16:05:20|||||||||8
1732032330000|2024-11-19 16:05:30|||||||||169
1732032340000|2024-11-19 16:05:40|528||528||528||528||603
1732032350000|2024-11-19 16:05:50|||||||||32861
1732032360000|2024-11-19 16:06:00|528.2||528.2||528.2||528.2||1646
1732032370000|2024-11-19 16:06:10|528||528||528||528||53
1732032380000|2024-11-19 16:06:20|||||||||1105
1732032390000|2024-11-19 16:06:30|||||||||75
1732032400000|2024-11-19 16:06:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2470
1732032410000|2024-11-19 16:06:50|528|527.4|527.8|527.6|528|527.6|527.6|527.4|6965
1732032420000|2024-11-19 16:07:00|528.2|527.4|528.2|528|528.2|528|528.2|527.4|9440
1732032430000|2024-11-19 16:07:10||527.8||527.8||527.8||527.8|7904
1732032440000|2024-11-19 16:07:20|528||528||528||528||4423
1732032450000|2024-11-19 16:07:30|||||||||2149
1732032460000|2024-11-19 16:07:40|||||||||583
1732032480000|2024-11-19 16:08:00|||||||||178
1732032490000|2024-11-19 16:08:10|||||||||1209
1732032500000|2024-11-19 16:08:20|||||||||94
1732032510000|2024-11-19 16:08:30|||||||||28
1732032520000|2024-11-19 16:08:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1435
1732032530000|2024-11-19 16:08:50|||||||||4389
1732032540000|2024-11-19 16:09:00|528||527.8||528||527.8||1086
1732032550000|2024-11-19 16:09:10|||||||||12156
1732032560000|2024-11-19 16:09:20|528|527.8|528|527.6|528|527.8|528|527.6|1288
1732032570000|2024-11-19 16:09:30|527.8||527.8||527.8||527.8||3926
1732032590000|2024-11-19 16:09:50|||||||||9
1732032600000|2024-11-19 16:10:00|527.6|527.4|527.6|527.4|527.8|527.6|527.6|527.4|4423
1732032610000|2024-11-19 16:10:10|||||||||342
1732032620000|2024-11-19 16:10:20|||||||||358
1732032630000|2024-11-19 16:10:30|||||||||15
1732032640000|2024-11-19 16:10:40|||||||||1844
1732032650000|2024-11-19 16:10:50|527.8||527.6||527.8||527.6||4240
1732032660000|2024-11-19 16:11:00|||||||||3496
1732032670000|2024-11-19 16:11:10|||||||||1152
1732032680000|2024-11-19 16:11:20|||||||||1346
1732032690000|2024-11-19 16:11:30|||||||||1955
1732032700000|2024-11-19 16:11:40|||||||||1829
1732032710000|2024-11-19 16:11:50|||||||||4082
1732032720000|2024-11-19 16:12:00|527.8||527.8||527.8||527.6||13151
1732032730000|2024-11-19 16:12:10|||||||||59
1732032740000|2024-11-19 16:12:20|527.6||527.6||527.6||527.6||2512
1732032750000|2024-11-19 16:12:30|||||||||5
1732032760000|2024-11-19 16:12:40|||||||||986
1732032770000|2024-11-19 16:12:50|527.8||527.8||527.8||527.8||315
1732032780000|2024-11-19 16:13:00|527.6|527.6|527.8|527.4|527.8|527.6|527.6|527.4|3147
1732032790000|2024-11-19 16:13:10|||||||||2042
1732032800000|2024-11-19 16:13:20|527.6||527.8||527.8||527.6||1223
1732032810000|2024-11-19 16:13:30|||||||||8
1732032820000|2024-11-19 16:13:40|||||||||3405
1732032830000|2024-11-19 16:13:50|527.6||527.6||527.8||527.6||1717
1732032840000|2024-11-19 16:14:00|||||||||1509
1732032850000|2024-11-19 16:14:10|527.8||527.8||527.8||527.8||1602
1732032860000|2024-11-19 16:14:20|527.6||527.6||527.8||527.6||505
1732032870000|2024-11-19 16:14:30|527.2|526.8|527|526.8|527.2|526.8|527|526.8|5262
1732032880000|2024-11-19 16:14:40|||||||||1062
1732032890000|2024-11-19 16:14:50|527.2|527|527.2|527|527.2|527|527|527|4019
1732032900000|2024-11-19 16:15:00|||||||||1415
1732032910000|2024-11-19 16:15:10|527.4||527.4||527.4||527.4||1367
1732032920000|2024-11-19 16:15:20||527.2||527.2||527.2||527.2|327
1732032930000|2024-11-19 16:15:30|527.6||527.6||527.6||527.6||2005
1732032940000|2024-11-19 16:15:40|||||||||11
1732032950000|2024-11-19 16:15:50|527.4||527.4||527.4||527.4||2376
1732032960000|2024-11-19 16:16:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1624
1732032970000|2024-11-19 16:16:10|||||||||2037
1732032980000|2024-11-19 16:16:20|||||||||5697
1732032990000|2024-11-19 16:16:30|||||||||2189
1732033010000|2024-11-19 16:16:50|||||||||1011
1732033020000|2024-11-19 16:17:00|||||||||42
1732033030000|2024-11-19 16:17:10|||||||||3794
1732033040000|2024-11-19 16:17:20|||||||||119
1732033050000|2024-11-19 16:17:30|||||||||2219
1732033060000|2024-11-19 16:17:40|527.4|527.2|527.6|527.2|527.6|527.4|527.4|527.2|8888
1732033070000|2024-11-19 16:17:50|527.4||527.4||527.4||527.4||5000
1732033080000|2024-11-19 16:18:00|||||||||1589
1732033090000|2024-11-19 16:18:10|527.6||527.6||527.6||527.6||910
1732033100000|2024-11-19 16:18:20|527.4||527.4||527.4||527.4||1494
1732033110000|2024-11-19 16:18:30|||||||||1098
1732033120000|2024-11-19 16:18:40|||||||||17
1732033130000|2024-11-19 16:18:50|||||||||1347
1732033140000|2024-11-19 16:19:00|||||||||4435
1732033150000|2024-11-19 16:19:10|||||||||728
1732033160000|2024-11-19 16:19:20|||||||||1221
1732033170000|2024-11-19 16:19:30|||||||||1753
1732033180000|2024-11-19 16:19:40|527.6||527.6||527.6||527.6||689
1732033190000|2024-11-19 16:19:50|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|1189
1732033200000|2024-11-19 16:20:00|527.6||527.4||527.6||527.4||3091
1732033210000|2024-11-19 16:20:10|527.6||527.6||527.6||527.6||6820
1732033220000|2024-11-19 16:20:20|527.4|527.4|527.4|527.2|527.6|527.4|527.4|527.2|2285
1732033230000|2024-11-19 16:20:30|527.6||527.6||527.6||527.6||482
1732033240000|2024-11-19 16:20:40|527.4||527.4||527.4||527.4||11556
1732033250000|2024-11-19 16:20:50|527.6||527.4||527.6||527.4||1139
1732033260000|2024-11-19 16:21:00|527.6|527.4|527.4|527.2|527.6|527.4|527.4|527.2|518
1732033270000|2024-11-19 16:21:10|||||||||1230
1732033280000|2024-11-19 16:21:20|527.6||527.4||527.6||527.4||4236
1732033290000|2024-11-19 16:21:30|||||||||4056
1732033300000|2024-11-19 16:21:40|||||||||521
1732033310000|2024-11-19 16:21:50|527.2|527|527.4|527|527.4|527|527.2|527|4736
1732033320000|2024-11-19 16:22:00|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527.2|1285
1732033330000|2024-11-19 16:22:10|||||||||1832
1732033340000|2024-11-19 16:22:20|||||||||1086
1732033350000|2024-11-19 16:22:30|||||||||2745
1732033360000|2024-11-19 16:22:40|||||||||2484
1732033370000|2024-11-19 16:22:50|||||||||21683
1732033380000|2024-11-19 16:23:00|||||||||1509
1732033400000|2024-11-19 16:23:20|527.6||527.6||527.6||527.4||1970
1732033410000|2024-11-19 16:23:30|527.4|527|527.2|527|527.4|527|527.2|527|5687
1732033420000|2024-11-19 16:23:40|527.4||527.4||527.4||527.4||699
1732033430000|2024-11-19 16:23:50|||||||||2488
1732033440000|2024-11-19 16:24:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3650
1732033450000|2024-11-19 16:24:10|||||||||1526
1732033460000|2024-11-19 16:24:20|527||527||527||527||6835
1732033470000|2024-11-19 16:24:30|527.2||527||527.2||527||3477
1732033480000|2024-11-19 16:24:40|527.2||527||527.2||527||2991
1732033490000|2024-11-19 16:24:50|||||||||890
1732033500000|2024-11-19 16:25:00|527.2||527||527.2||527||9674
1732033510000|2024-11-19 16:25:10|||||||||1909
1732033520000|2024-11-19 16:25:20|527.2||527||527.2||527||3287
1732033530000|2024-11-19 16:25:30|||||||||6661
1732033540000|2024-11-19 16:25:40|||||||||1036
1732033550000|2024-11-19 16:25:50|527.2||527.2||527.2||527||3119
1732033560000|2024-11-19 16:26:00|||||||||4193
1732033570000|2024-11-19 16:26:10|527.6|527|527.4|527.2|527.6|527.4|527.2|527|7173
1732033580000|2024-11-19 16:26:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|4636
1732033590000|2024-11-19 16:26:30|||||||||279
1732033600000|2024-11-19 16:26:40|||||||||6158
1732033610000|2024-11-19 16:26:50||527||526.8||527||526.8|842
1732033620000|2024-11-19 16:27:00|527|527|527|526.8|527|527|527|526.8|8510
1732033630000|2024-11-19 16:27:10|527.2||527||527.2||527||3267
1732033640000|2024-11-19 16:27:20|527.2||527.2||527.2||527.2||13534
1732033650000|2024-11-19 16:27:30|527||527||527.2||527||5573
1732033660000|2024-11-19 16:27:40|||||||||3596
1732033670000|2024-11-19 16:27:50|527.2||527.2||527.2||527.2||2929
1732033680000|2024-11-19 16:28:00|||||||||2693
1732033690000|2024-11-19 16:28:10|||||||||1834
1732033700000|2024-11-19 16:28:20|527||527||527||527||4669
1732033710000|2024-11-19 16:28:30|527.2|527|527|526.8|527.2|527|527|526.8|6436
1732033720000|2024-11-19 16:28:40|527.2||527.2||527.2||527.2||6662
1732033730000|2024-11-19 16:28:50|527||527.2||527.2||527||2473
1732033740000|2024-11-19 16:29:00|||||||||1213
1732033750000|2024-11-19 16:29:10||527||526.8||527||526.8|660
1732033760000|2024-11-19 16:29:20|527.4|527.2|527|526.8|527.4|527.2|527|526.8|9788
1732033770000|2024-11-19 16:29:30|||||||||6966
1732033780000|2024-11-19 16:29:40|||||||||3996
1732033790000|2024-11-19 16:29:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|25883
1732089620000|2024-11-20 08:00:20|526.4|525|526|525.2|526.4|525.2|526|525|1134
1732089630000|2024-11-20 08:00:30|525.6|525|525.8|525.2|525.8|525.2|524.8|524.2|9202
1732089640000|2024-11-20 08:00:40|526|525.4|526|525.4|526|525.6|525.8|525.4|311
1732089650000|2024-11-20 08:00:50||525.6||525.4||525.6||525.4|529
1732089660000|2024-11-20 08:01:00|527.4|525.6|527|526.2|527.4|526.6|526.8|525.6|2191
1732089670000|2024-11-20 08:01:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2103
1732089680000|2024-11-20 08:01:20|526.2|525.6|526|525.4|526.2|525.6|526|525.4|764
1732089690000|2024-11-20 08:01:30|525.8|525.2|525.6|525.2|525.8|525.2|525.6|525.2|799
1732089700000|2024-11-20 08:01:40|526|525.4|526|525.4|526|525.4|526|525.4|965
1732089710000|2024-11-20 08:01:50|526.6|525.6|526.6|525.8|526.8|526.4|526.6|525.6|3298
1732089720000|2024-11-20 08:02:00|526.2|525.6|525.8|525.2|526.2|525.6|525.4|525|1656
1732089730000|2024-11-20 08:02:10|525.6|525|525.6|525|525.8|525.2|525.4|524.8|1668
1732089740000|2024-11-20 08:02:20|525.8|525.2|525.8|525.4|525.8|525.4|525.8|525.2|162
1732089750000|2024-11-20 08:02:30|526.6|525.2|526.6|526|526.6|526|526.6|525.2|842
1732089760000|2024-11-20 08:02:40|526.4|525.8|527.2|526.6|527.2|526.6|526.4|525.8|3591
1732089770000|2024-11-20 08:02:50||526.8||526.8||526.8||526.8|1357
1732089780000|2024-11-20 08:03:00|527.6||527.4||527.6||527.4||4100
1732089790000|2024-11-20 08:03:10|||||||||2038
1732089800000|2024-11-20 08:03:20|||||||||1180
1732089810000|2024-11-20 08:03:30|527.2|526.4|527.2|526.8|527.2|526.8|527.2|526.4|1557
1732089830000|2024-11-20 08:03:50|527.8|527|527.8|527.2|527.8|527.2|527.8|527|2251
1732089840000|2024-11-20 08:04:00|527.6|527|527.4|527|527.6|527|527.4|527|2977
1732089850000|2024-11-20 08:04:10|527.8|527.2|527.8|527.4|528|527.4|527.8|527.2|61
1732089860000|2024-11-20 08:04:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|18003
1732089870000|2024-11-20 08:04:30|526.8|526.4|527|526.6|527|526.6|526.8|526.4|4120
1732089880000|2024-11-20 08:04:40|527.4|526.8|527|526.6|527.4|526.8|527|526.6|8513
1732089890000|2024-11-20 08:04:50|||||||||9
1732089900000|2024-11-20 08:05:00|||||||||948
1732089910000|2024-11-20 08:05:10|527.6|526.8|527.6|527|527.6|527|527.6|526.8|19
1732089920000|2024-11-20 08:05:20||527.2||527.2||527.2||527.2|2012
1732089930000|2024-11-20 08:05:30|||||||||16
1732089940000|2024-11-20 08:05:40||527.4||527.4||527.4||527.4|1
1732089950000|2024-11-20 08:05:50|528.2|527.6|528.4|527.8|528.6|528.2|528.2|527.6|1688
1732089960000|2024-11-20 08:06:00|528.6|528|528.2|527.8|528.6|528.2|527.8|527.4|2085
1732089970000|2024-11-20 08:06:10|527.6|527.2|527.8|527.2|527.8|527.2|527.6|527.2|1229
1732089980000|2024-11-20 08:06:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|38
1732089990000|2024-11-20 08:06:30||527.2||527.4||527.4||527.2|0
1732090000000|2024-11-20 08:06:40||527.2||527.4||527.4||527.2|16
1732090010000|2024-11-20 08:06:50|||||||||74
1732090020000|2024-11-20 08:07:00|||||||||338
1732090030000|2024-11-20 08:07:10|528.6|528.2|528.4|527.8|528.6|528.2|528.4|527.8|62
1732090040000|2024-11-20 08:07:20||528||527.8||528||527.8|0
1732090050000|2024-11-20 08:07:30|528.2|528|528.4|528|528.4|528|528.2|527.8|559
1732090060000|2024-11-20 08:07:40||527.8||528||528||527.8|604
1732090070000|2024-11-20 08:07:50|||||||||162
1732090080000|2024-11-20 08:08:00|||||||||1899
1732090090000|2024-11-20 08:08:10|||||||||987
1732090100000|2024-11-20 08:08:20|527.8|527.4|528|527.6|528|527.6|527.8|527.4|4938
1732090110000|2024-11-20 08:08:30|||||||||3637
1732090120000|2024-11-20 08:08:40|527.8|527|527.4|527|527.8|527|527.4|527|371
1732090130000|2024-11-20 08:08:50|527|526.6|527|526.6|527|526.6|527|526.6|3087
1732090140000|2024-11-20 08:09:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3712
1732090150000|2024-11-20 08:09:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|889
1732090160000|2024-11-20 08:09:20|526.6|526.2|526.2|526|526.6|526.2|526.2|526|1081
1732090170000|2024-11-20 08:09:30|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3
1732090180000|2024-11-20 08:09:40|526.4|526|526.4|526|526.6|526|526.4|526|441
1732090190000|2024-11-20 08:09:50|526.6||526.4||526.6||526.4||30563
1732090200000|2024-11-20 08:10:00|||||||||421
1732090210000|2024-11-20 08:10:10|526.2|525.8|526|525.6|526.2|525.8|526|525.6|734
1732090220000|2024-11-20 08:10:20|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|369
1732090230000|2024-11-20 08:10:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3956
1732090240000|2024-11-20 08:10:40|525.8|525.4|525.8|525.2|525.8|525.4|525.6|525.2|1492
1732090250000|2024-11-20 08:10:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|404
1732090260000|2024-11-20 08:11:00|525.6||525.8||525.8||525.6||0
1732090280000|2024-11-20 08:11:20|525.6||525.8||525.8||525.6||479
1732090290000|2024-11-20 08:11:30|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|343
1732090300000|2024-11-20 08:11:40|526.2|526|526.8|526.4|526.8|526.4|526.2|526|2014
1732090310000|2024-11-20 08:11:50|526.6||526.6||526.6||526.6||1
1732090320000|2024-11-20 08:12:00|526.4|526.2|526.2|525.8|526.6|526.2|526.2|525.8|2454
1732090330000|2024-11-20 08:12:10|526|525.6|526.2|525.8|526.2|525.8|526|525.6|313
1732090340000|2024-11-20 08:12:20|||||||||43
1732090350000|2024-11-20 08:12:30|||||||||201
1732090360000|2024-11-20 08:12:40|526|525.6|526.6|526.4|526.6|526.4|526|525.6|1784
1732090370000|2024-11-20 08:12:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|661
1732090380000|2024-11-20 08:13:00|526.8||527||527||526.8||441
1732090390000|2024-11-20 08:13:10|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1145
1732090400000|2024-11-20 08:13:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4287
1732090410000|2024-11-20 08:13:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|1859
1732090420000|2024-11-20 08:13:40|||||||||1000
1732090430000|2024-11-20 08:13:50|526.6|526.2|526.4|526.2|526.8|526.4|526.4|526.2|387
1732090440000|2024-11-20 08:14:00|526.2|526|526.4|526|526.4|526|526.2|526|1438
1732090450000|2024-11-20 08:14:10|526.8|526.2|526.6|526.2|526.8|526.4|526.6|526.2|283
1732090470000|2024-11-20 08:14:30|526.4|526.4|526.4|526|526.4|526.4|526.4|526|7013
1732090480000|2024-11-20 08:14:40|526.6|526.2|526.8|526.4|527|526.6|526.6|526.2|342
1732090490000|2024-11-20 08:14:50|||||||||57
1732090500000|2024-11-20 08:15:00|527|526.6|527|526.8|527.2|526.8|527|526.6|2470
1732090510000|2024-11-20 08:15:10|||||||||200
1732090530000|2024-11-20 08:15:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1408
1732090540000|2024-11-20 08:15:40|||||||||3
1732090550000|2024-11-20 08:15:50|527.4||527.6||527.6||527.4||2
1732090560000|2024-11-20 08:16:00|528|527.4|528|527.6|528|527.6|528|527.4|701
1732090570000|2024-11-20 08:16:10|527.8|527.2|527.6|527.2|527.8|527.2|527.6|527.2|591
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|527.2|527|527.6|527.2|527.6|527.2|527.2|527|470
1732090600000|2024-11-20 08:16:40|527.4||527.6||527.6||527.4||1413
1732090610000|2024-11-20 08:16:50|||||||||1
1732090620000|2024-11-20 08:17:00|527.2|527|527.2|527|527.4|527|527.2|527|2301
1732090630000|2024-11-20 08:17:10|527.4|526.8|527.4|527|527.4|527|527.4|526.8|1475
1732090640000|2024-11-20 08:17:20|||||||||5655
1732090650000|2024-11-20 08:17:30|||||||||11210
1732090660000|2024-11-20 08:17:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|7901
1732090670000|2024-11-20 08:17:50|527.6||527.8||527.8||527.6||96
1732090680000|2024-11-20 08:18:00|527.6|527|527.6|527.2|527.6|527.2|527.4|527|4149
1732090690000|2024-11-20 08:18:10|||||||||1
1732090700000|2024-11-20 08:18:20|||||||||1
1732090710000|2024-11-20 08:18:30|527.4|527|527.4|527|527.4|527|527.4|527|6215
1732090720000|2024-11-20 08:18:40|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|623
1732090730000|2024-11-20 08:18:50|527.6||527.8||527.8||527.6||439
1732090740000|2024-11-20 08:19:00|528|527.8|528|527.6|528.2|527.8|527.8|527.4|905
1732090750000|2024-11-20 08:19:10|527.8|527.4|528|527.6|528|527.6|527.8|527.4|1902
1732090760000|2024-11-20 08:19:20|528.4|527.8|528.4|528|528.4|528|528.4|527.8|4869
1732090770000|2024-11-20 08:19:30|528.2|527.8|528.6|528.2|528.6|528.2|528.2|527.8|3233
1732090790000|2024-11-20 08:19:50|528.4||528.4||528.4||528.4||0
1732090800000|2024-11-20 08:20:00|528.6|528|528.6|528.4|528.6|528.4|528.6|528|3158
1732090810000|2024-11-20 08:20:10|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1060
1732090820000|2024-11-20 08:20:20|528.4|528|528.2|528|528.4|528|528.2|528|655
1732090830000|2024-11-20 08:20:30|528.4||528.4||528.4||528.2||2
1732090840000|2024-11-20 08:20:40|||||||||1
1732090850000|2024-11-20 08:20:50|||||||||15
1732090860000|2024-11-20 08:21:00|528.6|528.2|529.2|528.8|529.2|528.8|528.6|528.2|3816
1732090870000|2024-11-20 08:21:10|529.6|529|529.2|528.8|529.6|529.2|529.2|528.8|2657
1732090880000|2024-11-20 08:21:20|||||||||15225
1732090890000|2024-11-20 08:21:30|529.4|529|529.4|529|529.4|529|529.4|529|64
1732090900000|2024-11-20 08:21:40|||||||||11
1732090910000|2024-11-20 08:21:50|||||||||5000
1732090920000|2024-11-20 08:22:00|||||||||27
1732090940000|2024-11-20 08:22:20|529|528.6|529.4|529|529.4|529|529|528.6|6459
1732090950000|2024-11-20 08:22:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|94884
1732090960000|2024-11-20 08:22:40|||||||||58
1732090970000|2024-11-20 08:22:50|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529|669
1732090980000|2024-11-20 08:23:00|529.4|529|529.4|529|529.4|529|529.4|529|2516
1732090990000|2024-11-20 08:23:10|530|529.8|530.4|530|530.4|530|530|529.8|10325
1732091000000|2024-11-20 08:23:20|530.2||530.4||530.4||530.2||521
1732091010000|2024-11-20 08:23:30|||||||||18
1732091020000|2024-11-20 08:23:40|||||||||13
1732091030000|2024-11-20 08:23:50|||||||||380
1732091040000|2024-11-20 08:24:00|530.8|530.2|531|530.6|531|530.6|530.8|530.2|2499
1732091050000|2024-11-20 08:24:10|||||||||1403
1732091060000|2024-11-20 08:24:20|531.2|530.8|531.2|531|531.2|531|531.2|530.8|1884
1732091070000|2024-11-20 08:24:30|531.4||531.4||531.4||531.4||2524
1732091080000|2024-11-20 08:24:40|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|996
1732091090000|2024-11-20 08:24:50|||||||||4
1732091100000|2024-11-20 08:25:00|||||||||74
1732091110000|2024-11-20 08:25:10|531.4|531|531.2|530.8|531.4|531|531.2|530.8|20452
1732091120000|2024-11-20 08:25:20|531.4|531|531.4|531|531.4|531|531.2|530.8|2253
1732091130000|2024-11-20 08:25:30|531.2|530.8|531.8|531.4|532|531.6|531.2|530.8|2914
1732091140000|2024-11-20 08:25:40|||||||||1214
1732091160000|2024-11-20 08:26:00|531.6|531|531.2|530.8|531.6|531|531.2|530.8|7751
1732091170000|2024-11-20 08:26:10|||||||||115
1732091180000|2024-11-20 08:26:20|531||531||531||531||9
1732091190000|2024-11-20 08:26:30|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|28
1732091200000|2024-11-20 08:26:40|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|7517
1732091210000|2024-11-20 08:26:50||531||530.8||531||530.8|34506
1732091220000|2024-11-20 08:27:00||531||531||531||530.8|2531
1732091230000|2024-11-20 08:27:10||530.8||530.8||530.8||530.8|2142
1732091240000|2024-11-20 08:27:20|||||||||19
1732091250000|2024-11-20 08:27:30|||||||||5011
1732091260000|2024-11-20 08:27:40||531||531||531||531|20
1732091270000|2024-11-20 08:27:50||530.8||530.8||530.8||530.8|139
1732091280000|2024-11-20 08:28:00|531|530.6|531|530.8|531|530.8|531|530.6|3087
1732091290000|2024-11-20 08:28:10|||||||||18
1732091300000|2024-11-20 08:28:20|530.8|530.6|531|530.6|531|530.6|530.8|530.6|321
1732091330000|2024-11-20 08:28:50|||||||||301
1732091340000|2024-11-20 08:29:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2190
1732091350000|2024-11-20 08:29:10|530.6||530.6||530.6||530.6||746
1732091360000|2024-11-20 08:29:20|530.8||530.8||530.8||530.6||1015
1732091370000|2024-11-20 08:29:30|||||||||111
1732091380000|2024-11-20 08:29:40|530.6|530.6|530.8|530.4|531|530.6|530.6|530.4|1428
1732091390000|2024-11-20 08:29:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|142
1732091400000|2024-11-20 08:30:00|530.2|530|530.2|529.8|530.4|530|530|529.8|2276
1732091410000|2024-11-20 08:30:10|530||530||530.2||530||245
1732091420000|2024-11-20 08:30:20|530.2||530.2||530.2||530.2||2
1732091430000|2024-11-20 08:30:30||530||529.8||530||529.8|1154
1732091440000|2024-11-20 08:30:40|||||||||4
1732091450000|2024-11-20 08:30:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|827
1732091460000|2024-11-20 08:31:00|531|530.6|530.4|530.2|531|530.6|530.4|530.2|921
1732091470000|2024-11-20 08:31:10||530||530||530.2||530|925
1732091480000|2024-11-20 08:31:20||530.2||530||530.2||530|0
1732091490000|2024-11-20 08:31:30|530.2|529.8|530|529.8|530.2|529.8|530|529.8|119
1732091500000|2024-11-20 08:31:40|529.8|529.6|529.6|529.4|529.8|529.6|529.6|529.4|28
1732091510000|2024-11-20 08:31:50|||||||||4
1732091520000|2024-11-20 08:32:00|529.4|529|529.4|529|529.4|529|529.4|529|18
1732091530000|2024-11-20 08:32:10|529.2||529.2||529.2||529.2||0
1732091540000|2024-11-20 08:32:20|529|528.8|529|528.8|529|528.8|529|528.8|366
1732091550000|2024-11-20 08:32:30|529.4|529|529.4|529.2|529.4|529.2|529.4|529|2576
1732091560000|2024-11-20 08:32:40|529.2|529|529.6|529.2|529.6|529.2|529.2|529|1139
1732091570000|2024-11-20 08:32:50|||||||||5969
1732091580000|2024-11-20 08:33:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|812
1732091590000|2024-11-20 08:33:10|529.6||529.8||529.8||529.6||0
1732091600000|2024-11-20 08:33:20|||||||||938
1732091610000|2024-11-20 08:33:30|||||||||11
1732091630000|2024-11-20 08:33:50|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|472
1732091640000|2024-11-20 08:34:00|529.8|529.4|530.2|529.8|530.2|529.8|529.8|529.4|1393
1732091650000|2024-11-20 08:34:10|530|529.6|530|529.6|530.2|529.8|530|529.6|18
1732091660000|2024-11-20 08:34:20|530.2|529.8|530.2|529.8|530.2|530|530.2|529.8|480
1732091680000|2024-11-20 08:34:40|530||530.2||530.2||530||498
1732091690000|2024-11-20 08:34:50|530.8|530.4|531|530.6|531|530.6|530.8|530.4|1478
1732091700000|2024-11-20 08:35:00||530.8||530.6||530.8||530.6|2
1732091710000|2024-11-20 08:35:10||530.8||530.6||530.8||530.6|3
1732091730000|2024-11-20 08:35:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|0
1732091740000|2024-11-20 08:35:40|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1610
1732091750000|2024-11-20 08:35:50|531||531.2||531.2||531||40
1732091760000|2024-11-20 08:36:00|531||531.2||531.2||531||115
1732091770000|2024-11-20 08:36:10|||||||||517
1732091780000|2024-11-20 08:36:20|531||531.2||531.2||531||0
1732091790000|2024-11-20 08:36:30|531|530.6|531|530.6|531|530.6|530.8|530.4|1319
1732091800000|2024-11-20 08:36:40|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|319
1732091810000|2024-11-20 08:36:50||530.4||530.4||530.4||530.4|3086
1732091840000|2024-11-20 08:37:20|||||||||2
1732091850000|2024-11-20 08:37:30|531.2|530.8|531.2|530.8|531.2|530.8|531|530.6|96
1732091860000|2024-11-20 08:37:40|531|530.6|531|530.6|531|530.6|531|530.6|0
1732091870000|2024-11-20 08:37:50|530.8||530.8||530.8||530.8||2
1732091880000|2024-11-20 08:38:00|530.6|530.4|530.6|530.4|531|530.6|530.6|530.2|3757
1732091890000|2024-11-20 08:38:10|530.8|530.2|530.8|530.4|530.8|530.4|530.8|530.2|0
1732091900000|2024-11-20 08:38:20|||||||||21
1732091910000|2024-11-20 08:38:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|242
1732091920000|2024-11-20 08:38:40|||||||||95
1732091930000|2024-11-20 08:38:50|530.4||530.4||530.4||530.4||0
1732091940000|2024-11-20 08:39:00|530.6|530|530.4|530|530.6|530|530.4|530|2
1732091950000|2024-11-20 08:39:10|||||||||1181
1732091960000|2024-11-20 08:39:20|530.2||530.2||530.2||530.2||1
1732091970000|2024-11-20 08:39:30||529.8||529.8||529.8||529.8|487
1732091980000|2024-11-20 08:39:40|530.4|530|530.4|530|530.4|530|530.4|530|162
1732091990000|2024-11-20 08:39:50|530.2|530.2|530.2|529.8|530.2|530.2|530.2|529.8|1851
1732092000000|2024-11-20 08:40:00|||||||||25
1732092010000|2024-11-20 08:40:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|462
1732092020000|2024-11-20 08:40:20|||||||||1622
1732092040000|2024-11-20 08:40:40|530.6|530.4|531|530.6|531|530.6|530.6|530.4|1189
1732092050000|2024-11-20 08:40:50|||||||||3
1732092060000|2024-11-20 08:41:00|530.8|530.4|530.8|530.4|531|530.4|530.8|530.4|865
1732092080000|2024-11-20 08:41:20|531|530.6|531|530.6|531|530.6|531|530.6|0
1732092090000|2024-11-20 08:41:30|||||||||14
1732092110000|2024-11-20 08:41:50|530.8||530.8||530.8||530.8||0
1732092120000|2024-11-20 08:42:00||530.4||530.4||530.4||530.4|282
1732092140000|2024-11-20 08:42:20|||||||||14
1732092150000|2024-11-20 08:42:30|||||||||519
1732092160000|2024-11-20 08:42:40|531|530.6|530.8|530.4|531|530.6|530.6|530.4|2059
1732092170000|2024-11-20 08:42:50|531|530.6|531|530.6|531|530.6|531|530.6|200
1732092180000|2024-11-20 08:43:00|530.8||530.8||530.8||530.8||2291
1732092190000|2024-11-20 08:43:10|||||||||5247
1732092200000|2024-11-20 08:43:20|531||531||531||531||11
1732092210000|2024-11-20 08:43:30|||||||||5435
1732092220000|2024-11-20 08:43:40|||||||||194
1732092230000|2024-11-20 08:43:50||530.8||530.8||530.8||530.8|1
1732092240000|2024-11-20 08:44:00|||||||||2733
1732092250000|2024-11-20 08:44:10||530.6||530.8||530.8||530.6|5
1732092260000|2024-11-20 08:44:20||530.6||530.6||530.8||530.6|2
1732092280000|2024-11-20 08:44:40||530.8||530.6||530.8||530.6|41
1732092290000|2024-11-20 08:44:50|||||||||25
1732092300000|2024-11-20 08:45:00|530.8||531||531||530.8||512
1732092340000|2024-11-20 08:45:40|530.4|530|530.8|530.4|530.8|530.4|530.4|530|2343
1732092350000|2024-11-20 08:45:50|531|530.6|531|530.8|531|530.8|531|530.6|2411
1732092360000|2024-11-20 08:46:00|||||||||45
1732092370000|2024-11-20 08:46:10|||||||||74
1732092380000|2024-11-20 08:46:20|||||||||524
1732092390000|2024-11-20 08:46:30|530.6|530.6|530.6|530.2|530.6|530.6|530.6|530.2|1134
1732092420000|2024-11-20 08:47:00|||||||||5
1732092470000|2024-11-20 08:47:50||530.4||530.2||530.4||530.2|0
1732092480000|2024-11-20 08:48:00|||||||||10
1732092490000|2024-11-20 08:48:10|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1199
1732092500000|2024-11-20 08:48:20|||||||||26
1732092510000|2024-11-20 08:48:30|531|530.6|531|530.6|531|530.6|531|530.6|0
1732092520000|2024-11-20 08:48:40|||||||||20
1732092530000|2024-11-20 08:48:50|||||||||18
1732092550000|2024-11-20 08:49:10|530.8||531||531||530.8||13
1732092600000|2024-11-20 08:50:00|530.8|530.4|531|530.6|531|530.6|530.8|530.4|507
1732092610000|2024-11-20 08:50:10|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|2600
1732092620000|2024-11-20 08:50:20||530.2||530.2||530.2||530.2|1832
1732092630000|2024-11-20 08:50:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|55
1732092640000|2024-11-20 08:50:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|0
1732092650000|2024-11-20 08:50:50|||||||||6
1732092670000|2024-11-20 08:51:10|||||||||20
1732092680000|2024-11-20 08:51:20|||||||||4
1732092690000|2024-11-20 08:51:30|||||||||114
1732092700000|2024-11-20 08:51:40|530.4||530.6||530.6||530.4||1505
1732092710000|2024-11-20 08:51:50||530.4||530.2||530.4||530.2|937
1732092720000|2024-11-20 08:52:00|530.4||530.4||530.4||530.4||0
1732092730000|2024-11-20 08:52:10|530.6||530.6||530.6||530.6||0
1732092740000|2024-11-20 08:52:20|530.4|530|530.4|530|530.4|530|530.4|530|1770
1732092760000|2024-11-20 08:52:40|||||||||15
1732092770000|2024-11-20 08:52:50|530.6||530.4||530.6||530.4||937
1732092790000|2024-11-20 08:53:10|||||||||1542
1732092800000|2024-11-20 08:53:20|||||||||4020
1732092810000|2024-11-20 08:53:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|489
1732092830000|2024-11-20 08:53:50|530.2|529.6|530|529.6|530.4|529.8|530|529.6|0
1732092840000|2024-11-20 08:54:00|530.2|529.8|530.2|529.8|530.2|529.8|530|529.6|5472
1732092850000|2024-11-20 08:54:10|530|529.6|530|529.6|530.2|529.8|529.8|529.4|0
1732092860000|2024-11-20 08:54:20|529.8|529.4|529.8|529.2|530|529.6|529.6|529|0
1732092870000|2024-11-20 08:54:30|530|529.4|529.8|529.2|530|529.4|529.6|529|0
1732092880000|2024-11-20 08:54:40|529.6|529|529.6|529|529.8|529.2|529.6|529|0
1732092890000|2024-11-20 08:54:50|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|0
1732092900000|2024-11-20 08:55:00|529.6|529|529.8|529.2|529.8|529.2|529.4|529|1320
1732092910000|2024-11-20 08:55:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732092920000|2024-11-20 08:55:20|529.6|529|529.6|529|529.8|529.2|529.6|529|0
1732092930000|2024-11-20 08:55:30|529.8|529.2|529.8|529.2|529.8|529.2|529.4|529|3026
1732092940000|2024-11-20 08:55:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732092950000|2024-11-20 08:55:50|529.6|529|529.6|529.2|529.8|529.2|529.6|529|0
1732092960000|2024-11-20 08:56:00|529.4|529|529.4|529|529.6|529|529.2|528.8|2146
1732092970000|2024-11-20 08:56:10|529.2|528.8|529.2|528.8|529.4|529|529.2|528.8|0
1732092980000|2024-11-20 08:56:20|529.4|529|529.4|529|529.4|529|529.2|528.8|0
1732092990000|2024-11-20 08:56:30|529.2|528.8|529.2|528.8|529.2|528.8|529|528.6|0
1732093000000|2024-11-20 08:56:40|529|528.6|529|528.6|529.2|528.8|529|528.6|0
1732093010000|2024-11-20 08:56:50|529.2|528.8|529.2|528.8|529.2|528.8|529|528.6|0
1732093020000|2024-11-20 08:57:00|529|528.6|529.2|528.6|529.2|528.8|529|528.4|443
1732093030000|2024-11-20 08:57:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|0
1732093040000|2024-11-20 08:57:20|529|528.4|529|528.4|529.2|528.6|529|528.4|0
1732093050000|2024-11-20 08:57:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093060000|2024-11-20 08:57:40|529.2|528.6|529.8|529.2|529.8|529.2|529|528.6|400
1732093070000|2024-11-20 08:57:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093080000|2024-11-20 08:58:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093090000|2024-11-20 08:58:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093100000|2024-11-20 08:58:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|200
1732093110000|2024-11-20 08:58:30|529.6|529|530.2|529.6|530.2|529.6|529.6|529|0
1732093120000|2024-11-20 08:58:40|530|529.4|530.2|529.6|530.2|529.6|530|529.4|0
1732093130000|2024-11-20 08:58:50|530|529.4|529.8|529.4|530.2|529.6|529.8|529.4|0
1732093140000|2024-11-20 08:59:00|530|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093150000|2024-11-20 08:59:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093160000|2024-11-20 08:59:20|530.2|529.6|530.2|529.8|530.2|529.8|530|529.4|0
1732093170000|2024-11-20 08:59:30|530|529.6|530.4|529.8|530.4|529.8|530|529.6|0
1732093180000|2024-11-20 08:59:40|530.2|529.6|530.2|529.8|530.4|529.8|530|529.6|0
1732093190000|2024-11-20 08:59:50|530|529.6|530.2|529.6|530.2|529.6|530|529.4|1540
1732093200000|2024-11-20 09:00:00|530|529.4|530.4|529.8|530.4|529.8|530|529.4|0
1732093210000|2024-11-20 09:00:10|530.2|529.4|530.2|529.6|530.4|529.8|530|529.4|0
1732093220000|2024-11-20 09:00:20|530.4|529.8|529.8|529.2|530.4|529.8|529.6|529|476
1732093230000|2024-11-20 09:00:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093240000|2024-11-20 09:00:40|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|0
1732093250000|2024-11-20 09:00:50|529.6|529|529.8|529.2|529.8|529.2|529.4|528.8|86
1732093260000|2024-11-20 09:01:00|529.6|529|529.2|528.8|529.8|529.2|529.2|528.8|0
1732093270000|2024-11-20 09:01:10|529.4|529|529.8|529.2|529.8|529.2|529.4|528.8|0
1732093280000|2024-11-20 09:01:20|529.6|529|529.4|528.8|529.8|529.2|529.4|528.8|0
1732093290000|2024-11-20 09:01:30|529.6|529|529|528.4|529.6|529|529|528.4|778
1732093300000|2024-11-20 09:01:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093310000|2024-11-20 09:01:50|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093320000|2024-11-20 09:02:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093330000|2024-11-20 09:02:10|528.8|528.6|529|528.6|529|528.6|528.8|528.4|0
1732093340000|2024-11-20 09:02:20|528.8|528.4|529|528.4|529.2|528.6|528.8|528.4|0
1732093350000|2024-11-20 09:02:30|529.2|528.6|529.2|528.6|529.2|528.6|528.8|528.4|0
1732093360000|2024-11-20 09:02:40|528.8|528.4|528.8|528.4|529|528.6|528.8|528.4|0
1732093370000|2024-11-20 09:02:50|529|528.6|529|528.4|529|528.6|528.8|528.2|198
1732093380000|2024-11-20 09:03:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|0
1732093390000|2024-11-20 09:03:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|1068
1732093400000|2024-11-20 09:03:20|529|528.4|529|528.4|529.2|528.6|528.8|528.2|0
1732093410000|2024-11-20 09:03:30|529.2|528.6|529|528.4|529.2|528.6|528.8|528.2|0
1732093420000|2024-11-20 09:03:40|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|0
1732093430000|2024-11-20 09:03:50|529|528.4|528.8|528.4|529|528.4|528.6|528.2|0
1732093440000|2024-11-20 09:04:00|528.6|528.2|528.6|528.2|528.8|528.4|528.6|528.2|0
1732093450000|2024-11-20 09:04:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|0
1732093460000|2024-11-20 09:04:20|528.8|528|528.6|528|528.8|528.2|528.4|527.8|0
1732093470000|2024-11-20 09:04:30|528.4|527.8|528.2|527.8|528.6|528|528.2|527.8|0
1732093480000|2024-11-20 09:04:40|528.4|528|528.4|527.8|528.4|528|528.2|527.8|1594
1732093490000|2024-11-20 09:04:50|528.6|528|528.4|527.8|528.6|528|528.4|527.8|0
1732093500000|2024-11-20 09:05:00|528.6|528|529|528.4|529|528.4|528.4|527.8|0
1732093510000|2024-11-20 09:05:10|528.8|528.2|528.6|528|529|528.4|528.6|528|0
1732093520000|2024-11-20 09:05:20|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|0
1732093530000|2024-11-20 09:05:30|528.6|528|529|528.4|529|528.4|528.6|528|0
1732093540000|2024-11-20 09:05:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1732093550000|2024-11-20 09:05:50|529|528.4|528.8|528.4|529|528.4|528.6|528.2|0
1732093560000|2024-11-20 09:06:00|529|528.2|528.8|528.2|529|528.4|528.6|528.2|0
1732093570000|2024-11-20 09:06:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1732093580000|2024-11-20 09:06:20|529|528.4|529.2|528.6|529.2|528.6|528.8|528.2|666
1732093590000|2024-11-20 09:06:30|529|528.4|529.6|529|529.6|529|529|528.4|0
1732093600000|2024-11-20 09:06:40|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|0
1732093610000|2024-11-20 09:06:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093620000|2024-11-20 09:07:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|0
1732093630000|2024-11-20 09:07:10|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|303
1732093640000|2024-11-20 09:07:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093650000|2024-11-20 09:07:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|0
1732093660000|2024-11-20 09:07:40|529.6|529|530|529.4|530|529.4|529.6|529|0
1732093670000|2024-11-20 09:07:50|529.8|529.2|530.2|529.6|530.2|529.6|529.8|529.2|1250
1732093680000|2024-11-20 09:08:00|530|529.4|530|529.4|530.2|529.6|530|529.4|0
1732093690000|2024-11-20 09:08:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093700000|2024-11-20 09:08:20|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093710000|2024-11-20 09:08:30|530.2|529.6|530|529.6|530.2|529.6|529.8|529.4|0
1732093720000|2024-11-20 09:08:40|529.8|529.4|529.8|529.4|530|529.6|529.8|529.4|0
1732025450000|2024-11-19 14:10:50|523.2|523|523.4|523|523.4|523|523.2|523|1741
1732025460000|2024-11-19 14:11:00|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732025470000|2024-11-19 14:11:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|733
1732025480000|2024-11-19 14:11:20|523.4||523.6||523.6||523.4||5189
1732025490000|2024-11-19 14:11:30||523.4||523.4||523.4||523.4|1335
1732025500000|2024-11-19 14:11:40|523.8|523.6|524|523.6|524|523.8|523.8|523.6|2431
1732025510000|2024-11-19 14:11:50||523.8||523.8||523.8||523.8|2500
1732025520000|2024-11-19 14:12:00|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|763
1732025530000|2024-11-19 14:12:10|||||||||20
1732025540000|2024-11-19 14:12:20|523.6|523.4|523.6|523.4|523.6|523.4|523.4|523.2|5056
1732025550000|2024-11-19 14:12:30|524|523.6|523.6|523.2|524|523.6|523.6|523.2|2471
1732025560000|2024-11-19 14:12:40|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.4|471
1732025570000|2024-11-19 14:12:50|523.6|523.2|523.8|523.4|523.8|523.4|523.6|523.2|192
1732025580000|2024-11-19 14:13:00|524|523.6|523.8|523.4|524|523.6|523.8|523.4|689
1732025590000|2024-11-19 14:13:10|524|523.6|523.8|523.4|524.2|523.8|523.8|523.4|392
1732025600000|2024-11-19 14:13:20|524|523.6|524|523.6|524|523.6|524|523.6|4
1732025610000|2024-11-19 14:13:30|||||||||20
1732025620000|2024-11-19 14:13:40||523.8||523.8||523.8||523.6|0
1732025640000|2024-11-19 14:14:00|524.4|524|524.4|524|524.4|524|524.4|524|475
1732025650000|2024-11-19 14:14:10|524.8|524.2|524.8|524.4|524.8|524.4|524.8|524.2|56
1732025660000|2024-11-19 14:14:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|373
1732025670000|2024-11-19 14:14:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|3
1732025680000|2024-11-19 14:14:40|525|524.6|525.2|524.8|525.2|524.8|525|524.6|221
1732025700000|2024-11-19 14:15:00|525|524.6|524.8|524.6|525|524.6|524.8|524.6|356
1732025710000|2024-11-19 14:15:10||524.4||524.4||524.4||524.4|1209
1732025720000|2024-11-19 14:15:20|524.6||524.8||524.8||524.6||0
1732025740000|2024-11-19 14:15:40|524.6||524.6||524.6||524.6||90
1732025750000|2024-11-19 14:15:50|524.4|524.2|524.4|524|524.4|524.2|524.4|524|4379
1732025760000|2024-11-19 14:16:00||524.2||524||524.2||524|988
1732025770000|2024-11-19 14:16:10|||||||||9
1732025780000|2024-11-19 14:16:20|524.2|523.8|524|523.8|524.2|523.8|524|523.8|1015
1732025790000|2024-11-19 14:16:30|524.2||524||524.2||524||636
1732025800000|2024-11-19 14:16:40|||||||||1
1732025810000|2024-11-19 14:16:50|||||||||5003
1732025820000|2024-11-19 14:17:00|523.6|523.6|523.6|523.4|523.6|523.6|523.6|523.4|3004
1732025830000|2024-11-19 14:17:10|523.8|523.2|523.8|523.6|523.8|523.6|523.8|523.2|894
1732025840000|2024-11-19 14:17:20|||||||||37
1732025860000|2024-11-19 14:17:40|||||||||79
1732025870000|2024-11-19 14:17:50|524|523.8|524.2|524|524.2|524|524|523.8|704
1732025880000|2024-11-19 14:18:00|||||||||83
1732025890000|2024-11-19 14:18:10|||||||||160
1732025900000|2024-11-19 14:18:20|524|523.8|524|523.8|524.2|523.8|524|523.8|22
1732025910000|2024-11-19 14:18:30|524.2||524||524.2||524||2279
1732025920000|2024-11-19 14:18:40|524.2||524.2||524.2||524||1
1732025930000|2024-11-19 14:18:50|524||524.2||524.2||524||1
1732025940000|2024-11-19 14:19:00|524|524|524.2|523.8|524.2|524|524|523.8|23
1732025950000|2024-11-19 14:19:10|524||524||524.2||524||5500
1732025960000|2024-11-19 14:19:20|||||||||9
1732025970000|2024-11-19 14:19:30|||||||||1457
1732025980000|2024-11-19 14:19:40|||||||||2967
1732025990000|2024-11-19 14:19:50|||||||||2878
1732026010000|2024-11-19 14:20:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|1051
1732026020000|2024-11-19 14:20:20|||||||||4568
1732026030000|2024-11-19 14:20:30|524||524||524.2||524||751
1732026040000|2024-11-19 14:20:40|524.4|523.6|524.4|524.2|524.4|524.2|524.4|523.6|1362
1732026050000|2024-11-19 14:20:50|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|1964
1732026060000|2024-11-19 14:21:00|525|524.6|525|524.8|525|524.8|525|524.6|3429
1732026070000|2024-11-19 14:21:10|||||||||949
1732026080000|2024-11-19 14:21:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1776
1732026090000|2024-11-19 14:21:30||524.4||524.4||524.4||524.4|0
1732026100000|2024-11-19 14:21:40|||||||||4426
1732026120000|2024-11-19 14:22:00|||||||||3000
1732026130000|2024-11-19 14:22:10|||||||||3180
1732026140000|2024-11-19 14:22:20|525|524.6|525.4|525|525.4|525|525|524.6|605
1732026150000|2024-11-19 14:22:30|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|4
1732026160000|2024-11-19 14:22:40||525||525||525||525|1103
1732026170000|2024-11-19 14:22:50|||||||||3
1732026180000|2024-11-19 14:23:00|||||||||192
1732026190000|2024-11-19 14:23:10|||||||||104
1732026200000|2024-11-19 14:23:20|||||||||57
1732026210000|2024-11-19 14:23:30|||||||||65
1732026220000|2024-11-19 14:23:40|||||||||3000
1732026230000|2024-11-19 14:23:50|525|524.8|525|524.8|525|524.8|525|524.8|2346
1732026240000|2024-11-19 14:24:00|525.2|525|525.2|525|525.4|525|525.2|525|3752
1732026250000|2024-11-19 14:24:10|525.4||525.2||525.4||525.2||2171
1732026260000|2024-11-19 14:24:20|||||||||1000
1732026280000|2024-11-19 14:24:40|||||||||5236
1732026290000|2024-11-19 14:24:50|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2599
1732026300000|2024-11-19 14:25:00|||||||||664
1732026310000|2024-11-19 14:25:10|||||||||14
1732026340000|2024-11-19 14:25:40|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1814
1732026350000|2024-11-19 14:25:50|526|525.6|526|525.6|526|525.6|526|525.6|314
1732026360000|2024-11-19 14:26:00|525.8||525.8||525.8||525.8||18
1732026370000|2024-11-19 14:26:10|||||||||1564
1732026380000|2024-11-19 14:26:20|526||526||526||525.8||7279
1732026390000|2024-11-19 14:26:30|525.8||525.8||525.8||525.8||450
1732026400000|2024-11-19 14:26:40|||||||||145
1732026410000|2024-11-19 14:26:50|||||||||1307
1732026420000|2024-11-19 14:27:00|||||||||7098
1732026430000|2024-11-19 14:27:10|526|525.8|526.2|525.8|526.2|526|526|525.8|3750
1732026440000|2024-11-19 14:27:20|526|526|526.2|526|526.2|526|526|526|2273
1732026450000|2024-11-19 14:27:30|||||||||10
1732026460000|2024-11-19 14:27:40|||||||||2459
1732026470000|2024-11-19 14:27:50|526|525.8|526|525.8|526|525.8|526|525.8|402
1732026480000|2024-11-19 14:28:00|||||||||1111
1732026490000|2024-11-19 14:28:10|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|837
1732026500000|2024-11-19 14:28:20|526|525.8|526|525.6|526|525.8|526|525.6|789
1732026510000|2024-11-19 14:28:30|525.8||525.8||526||525.8||5
1732026520000|2024-11-19 14:28:40|526||525.8||526||525.8||0
1732026530000|2024-11-19 14:28:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|8550
1732026540000|2024-11-19 14:29:00|525.6|525.6|525.8|525.4|525.8|525.6|525.6|525.4|3704
1732026550000|2024-11-19 14:29:10|||||||||430
1732026560000|2024-11-19 14:29:20||525.6||525.6||525.6||525.6|5028
1732026570000|2024-11-19 14:29:30|526|525.4|526|525.8|526|525.8|526|525.4|674
1732026580000|2024-11-19 14:29:40|526.2||526.2||526.2||526.2||4157
1732026590000|2024-11-19 14:29:50|526|525.6|526|525.6|526|525.6|525.8|525.6|622
1732026600000|2024-11-19 14:30:00|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|1545
1732026610000|2024-11-19 14:30:10|526|525.6|526|525.6|526.2|526|526|525.6|3686
1732026620000|2024-11-19 14:30:20|525.8|525.2|525.4|525.2|525.8|525.2|525.4|525.2|3765
1732026630000|2024-11-19 14:30:30|525|525|525|524.6|525|525|525|524.6|994
1732026640000|2024-11-19 14:30:40|524.8|524.4|524.8|524.6|525|524.6|524.8|524.4|5224
1732026650000|2024-11-19 14:30:50|525|524.8|524.8|524.6|525.2|524.8|524.8|524.6|4635
1732026660000|2024-11-19 14:31:00|525||524.8||525||524.8||399
1732026670000|2024-11-19 14:31:10|525||524.8||525||524.8||134
1732026680000|2024-11-19 14:31:20|525.2|524.4|525.4|525|525.4|525|525.2|524.4|3040
1732026690000|2024-11-19 14:31:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|918
1732026700000|2024-11-19 14:31:40|||||||||103
1732026710000|2024-11-19 14:31:50|525.4|525|525.8|525.4|526|525.8|525.4|525|4105
1732026720000|2024-11-19 14:32:00|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|4217
1732026730000|2024-11-19 14:32:10|525.6|525.2|525.6|525.2|525.8|525.4|525.6|525.2|1298
1732026740000|2024-11-19 14:32:20|525.4|525.4|525.8|525.6|525.8|525.6|525.4|525.4|836
1732026750000|2024-11-19 14:32:30|526|525.8|526.2|525.8|526.2|526|526|525.8|5065
1732026760000|2024-11-19 14:32:40|526||526||526.2||526||1775
1732026770000|2024-11-19 14:32:50|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|99
1732026780000|2024-11-19 14:33:00|525.6||525.8||525.8||525.6||39
1732026790000|2024-11-19 14:33:10|526.4|526|526.2|526|526.4|526|526.2|526|733
1732026800000|2024-11-19 14:33:20||525.8||525.8||525.8||525.8|1433
1732026810000|2024-11-19 14:33:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|1656
1732026820000|2024-11-19 14:33:40|526||525.8||526||525.8||6454
1732026830000|2024-11-19 14:33:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|2961
1732026840000|2024-11-19 14:34:00|526.4|526|526.4|526.2|526.4|526.2|526.4|526|2704
1732026850000|2024-11-19 14:34:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1726
1732026860000|2024-11-19 14:34:20|526||526||526||526||1289
1732026870000|2024-11-19 14:34:30|526.4|526|526.2|526|526.4|526|526.2|526|2763
1732026880000|2024-11-19 14:34:40|526|525.8|526|525.6|526|525.8|526|525.6|3995
1732026890000|2024-11-19 14:34:50||525.8||525.6||525.8||525.6|26124
1732026900000|2024-11-19 14:35:00|525.8||525.8||526||525.8||739
1732026910000|2024-11-19 14:35:10|526||526||526||526||1090
1732026920000|2024-11-19 14:35:20|525.8|525.4|525.8|525.6|526|525.6|525.6|525.4|3909
1732026930000|2024-11-19 14:35:30|526||526||526||526||79
1732026940000|2024-11-19 14:35:40||525.8||525.6||525.8||525.6|2547
1732026950000|2024-11-19 14:35:50|526.2|525.8|526.4|526|526.4|526|526.2|525.8|4085
1732026960000|2024-11-19 14:36:00|526.2|526.2|526.2|526|526.4|526.2|526.2|526|4296
1732026970000|2024-11-19 14:36:10|||||||||3440
1732026980000|2024-11-19 14:36:20|526|525.8|526|525.8|526|525.8|526|525.8|0
1732026990000|2024-11-19 14:36:30|||||||||23
1732027000000|2024-11-19 14:36:40|||||||||642
1732027020000|2024-11-19 14:37:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|457
1732027030000|2024-11-19 14:37:10|526.4|526|526.4|526|526.4|526|526.4|526|134
1732027040000|2024-11-19 14:37:20|526.2|525.8|526|525.8|526.2|525.8|526|525.8|65
1732027050000|2024-11-19 14:37:30|||||||||765
1732027060000|2024-11-19 14:37:40||525.6||525.6||525.6||525.6|2096
1732027070000|2024-11-19 14:37:50|525.8|525.8|526.2|525.8|526.2|525.8|525.8|525.8|2193
1732027080000|2024-11-19 14:38:00|526|525.6|526|525.6|526|525.6|526|525.6|1760
1732027090000|2024-11-19 14:38:10|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|1595
1732027100000|2024-11-19 14:38:20|526|525.6|526|525.6|526|525.6|526|525.6|2703
1732027110000|2024-11-19 14:38:30|526.2|526|526.4|526|526.4|526.2|526.2|526|20500
1732027120000|2024-11-19 14:38:40|||||||||665
1732027130000|2024-11-19 14:38:50|526.8|526.2|526.8|526.4|526.8|526.6|526.6|526.2|2275
1732027140000|2024-11-19 14:39:00|526.6||526.6||526.6||526.6||6879
1732027150000|2024-11-19 14:39:10|526.8|526.6|527|526.8|527|526.8|526.8|526.6|1316
1732027160000|2024-11-19 14:39:20|527.2|527|527.6|527.2|527.6|527.2|527.2|526.8|1452
1732027180000|2024-11-19 14:39:40|527.4|527|527.4|527|527.4|527|527.4|527|1697
1732027190000|2024-11-19 14:39:50|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1439
1732027200000|2024-11-19 14:40:00|526.8|526.6|527.6|527.2|527.6|527.2|526.8|526.6|2122
1732027210000|2024-11-19 14:40:10|527.4|527|527.4|527|527.4|527|527.2|527|2976
1732027220000|2024-11-19 14:40:20|527.2|526.8|527|526.8|527.2|526.8|527|526.8|5393
1732027230000|2024-11-19 14:40:30|527.2||527||527.2||527||51
1732027240000|2024-11-19 14:40:40|527.2|527.2|527.8|527.4|527.8|527.4|527.2|527.2|4057
1732027250000|2024-11-19 14:40:50|527.6||527.6||527.6||527.6||663
1732027260000|2024-11-19 14:41:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|1978
1732027270000|2024-11-19 14:41:10|527.4|527|527.4|527|527.4|527|527.4|527|659
1732027280000|2024-11-19 14:41:20|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|18
1732027290000|2024-11-19 14:41:30|527.8|527.4|527.8|527.4|527.8|527.4|527.6|527.4|4302
1732027300000|2024-11-19 14:41:40|528|527.6|527.8|527.4|528|527.6|527.8|527.4|1792
1732027310000|2024-11-19 14:41:50|||||||||2484
1732027320000|2024-11-19 14:42:00|527.6|527|527.2|527|527.6|527|527.2|527|1475
1732027330000|2024-11-19 14:42:10|527.8|527.4|527.4|527.2|527.8|527.4|527.4|527.2|10289
1732027340000|2024-11-19 14:42:20|||||||||1000
1732027350000|2024-11-19 14:42:30||527||527||527||527|1944
1732027360000|2024-11-19 14:42:40|527.8|527.2|527.2|526.8|527.8|527.4|527|526.8|4433
1732027370000|2024-11-19 14:42:50|||||||||100
1732027380000|2024-11-19 14:43:00|527||527||527||527||58
1732027390000|2024-11-19 14:43:10|||||||||924
1732027400000|2024-11-19 14:43:20|||||||||33
1732027410000|2024-11-19 14:43:30|527.2|527|527.2|526.8|527.2|527|527.2|526.8|1629
1732027420000|2024-11-19 14:43:40|527||527||527||527||323
1732027430000|2024-11-19 14:43:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|468
1732027440000|2024-11-19 14:44:00|527|526.8|527|526.8|527|526.8|527|526.8|2377
1732027450000|2024-11-19 14:44:10|527.2|527|527.2|526.8|527.2|527|527|526.8|1803
1732027460000|2024-11-19 14:44:20|527|526.6|527|526.8|527|526.8|527|526.6|1378
1732027470000|2024-11-19 14:44:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|301
1732027480000|2024-11-19 14:44:40|||||||||569
1732027490000|2024-11-19 14:44:50|||||||||217
1732027500000|2024-11-19 14:45:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|4202
1732027510000|2024-11-19 14:45:10|527|526.6|527|526.6|527|526.6|527|526.6|4017
1732027520000|2024-11-19 14:45:20||526.8||526.8||526.8||526.8|1984
1732027530000|2024-11-19 14:45:30||526.6||526.8||526.8||526.6|0
1732027540000|2024-11-19 14:45:40||526.6||526.6||526.6||526.6|32
1732027550000|2024-11-19 14:45:50|||||||||15
1732027560000|2024-11-19 14:46:00||526.8||526.8||526.8||526.8|3146
1732027570000|2024-11-19 14:46:10|527.2|527|527|526.8|527.2|527|527|526.8|5333
1732027580000|2024-11-19 14:46:20|||||||||334
1732027590000|2024-11-19 14:46:30|||||||||113
1732027600000|2024-11-19 14:46:40|527.2|526.6|527|526.6|527.2|526.6|527|526.6|3294
1732027610000|2024-11-19 14:46:50|526.8|526.4|526.8|526.4|527|526.4|526.8|526.4|821
1732027620000|2024-11-19 14:47:00|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1973
1732027630000|2024-11-19 14:47:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|296
1732027640000|2024-11-19 14:47:20|526.6|526.4|526.4|526.2|527.2|526.8|526.4|526.2|3732
1732027650000|2024-11-19 14:47:30|526.2|526|526.4|526|526.4|526|526.2|525.8|6601
1732027660000|2024-11-19 14:47:40|526.2|525.8|526.2|526|526.2|526|526.2|525.8|518
1732027670000|2024-11-19 14:47:50|526|525.8|526|525.8|526|525.8|526|525.8|1621
1732027680000|2024-11-19 14:48:00||525.6||525.6||525.6||525.6|5827
1732027690000|2024-11-19 14:48:10|525.8||525.8||525.8||525.8||142
1732027700000|2024-11-19 14:48:20|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1715
1732027710000|2024-11-19 14:48:30|525.4|525.2|525.4|525.2|525.6|525.2|525.4|525.2|417
1732027720000|2024-11-19 14:48:40||525||525||525||525|2293
1732027730000|2024-11-19 14:48:50|525.2|524.8|525.2|525|525.4|525|525.2|524.8|1412
1732027740000|2024-11-19 14:49:00|525.4|525.4|525.6|525.4|525.6|525.4|525.4|525.4|2529
1732027750000|2024-11-19 14:49:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1028
1732027760000|2024-11-19 14:49:20|526|525.8|525.8|525.6|526|525.8|525.8|525.6|2470
1732027770000|2024-11-19 14:49:30|||||||||567
1732027780000|2024-11-19 14:49:40|526||525.8||526||525.8||0
1732027790000|2024-11-19 14:49:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|2301
1732027800000|2024-11-19 14:50:00|525.6|525.6|525.6|525.4|525.6|525.6|525.6|525.4|1569
1732027810000|2024-11-19 14:50:10||525.2||525.2||525.2||525.2|37
1732027820000|2024-11-19 14:50:20||525.4||525.4||525.4||525.4|260
1732027830000|2024-11-19 14:50:30||525.2||525.2||525.4||525.2|894
1732027840000|2024-11-19 14:50:40|525.4|525|525.2|525|525.4|525|525.2|525|1053
1732027850000|2024-11-19 14:50:50|||||||||75
1732027860000|2024-11-19 14:51:00|525|524.8|524.8|524.4|525|524.8|524.8|524.4|729
1732027870000|2024-11-19 14:51:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|3471
1732027880000|2024-11-19 14:51:20|524.2|524|524.2|524|524.2|524|524.2|524|606
1732027890000|2024-11-19 14:51:30||523.8||524||524||523.8|755
1732027900000|2024-11-19 14:51:40|524.4|524.2|524.8|524.4|524.8|524.4|524.4|524.2|1235
1732027910000|2024-11-19 14:51:50|525|524.6|525|524.8|525|524.8|525|524.6|2138
1732027920000|2024-11-19 14:52:00|525.2|525.2|525.6|525.2|525.6|525.2|525|525.2|201
1732027930000|2024-11-19 14:52:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|1328
1732027940000|2024-11-19 14:52:20|525.6||525.6||525.6||525.6||30
1732027950000|2024-11-19 14:52:30|525.8||525.8||525.8||525.8||7771
1732027960000|2024-11-19 14:52:40|||||||||924
1732027970000|2024-11-19 14:52:50|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|765
1732027980000|2024-11-19 14:53:00|525.6|525.2|525.8|525.4|526|525.6|525.6|525.2|737
1732027990000|2024-11-19 14:53:10|||||||||173
1732028010000|2024-11-19 14:53:30|525.6||525.8||525.8||525.6||2792432
1732028020000|2024-11-19 14:53:40|||||||||3823
1732028030000|2024-11-19 14:53:50|||||||||383
1732028040000|2024-11-19 14:54:00|||||||||955
1732028050000|2024-11-19 14:54:10|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|99
1732028070000|2024-11-19 14:54:30|525.2|525|525.2|525|525.2|525|525.2|525|8197
1732028080000|2024-11-19 14:54:40|||||||||41
1732028090000|2024-11-19 14:54:50|525|524.8|525|524.8|525|524.8|525|524.8|1548
1732028100000|2024-11-19 14:55:00|525.4|525|525.8|525.6|526|525.6|525.4|525|13705
1732028110000|2024-11-19 14:55:10|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|4761
1732028120000|2024-11-19 14:55:20|526||526||526.2||526||0
1732028130000|2024-11-19 14:55:30|525.8|525.6|525.6|525.4|525.8|525.6|525.6|525.4|2833
1732028140000|2024-11-19 14:55:40|525.8||525.8||525.8||525.8||9
1732028150000|2024-11-19 14:55:50|||||||||3914
1732028160000|2024-11-19 14:56:00|525.6||525.8||525.8||525.6||8759
1732028170000|2024-11-19 14:56:10|525.6||525.6||525.6||525.6||420
1732028180000|2024-11-19 14:56:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|4196
1732028190000|2024-11-19 14:56:30|525.8||525.8||525.8||525.8||190
1732028200000|2024-11-19 14:56:40|||||||||2500
1732028210000|2024-11-19 14:56:50|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|19025
1732028220000|2024-11-19 14:57:00|||||||||564
1732028240000|2024-11-19 14:57:20|525.8|525.6|526|525.6|526|525.6|525.8|525.6|357
1732028250000|2024-11-19 14:57:30|526.2|525.8|526.4|526|526.4|526|526.2|525.8|9189
1732028260000|2024-11-19 14:57:40|526|525.8|526|525.8|526.2|525.8|526|525.6|3010
1732028270000|2024-11-19 14:57:50|526.2||526.2||526.2||526.2||54
1732028280000|2024-11-19 14:58:00|526|525.6|525.8|525.6|526.2|525.6|525.8|525.6|1792
1732028290000|2024-11-19 14:58:10|||||||||1891
1732028300000|2024-11-19 14:58:20||525.4||525.4||525.4||525.4|4017
1732028310000|2024-11-19 14:58:30|525.6||525.6||525.8||525.6||19
1732028320000|2024-11-19 14:58:40|525.8||525.8||525.8||525.8||76
1732028330000|2024-11-19 14:58:50|||||||||3086
1732028340000|2024-11-19 14:59:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|594
1732028350000|2024-11-19 14:59:10|526||526||526||526||1770
1732028360000|2024-11-19 14:59:20|526.2|525.6|525.8|525.6|526.2|525.6|525.8|525.6|737
1732028370000|2024-11-19 14:59:30|526||526||526||526||76
1732028380000|2024-11-19 14:59:40|525.8||525.8||525.8||525.8||757
1732028390000|2024-11-19 14:59:50|526||525.8||526||525.8||6565
1732028400000|2024-11-19 15:00:00|526|525.4|525.6|525.2|526|525.4|525.4|525.2|4050
1732028410000|2024-11-19 15:00:10|525.4|525|525.2|525|525.4|525|525.2|525|9
1732028420000|2024-11-19 15:00:20|||||||||1092
1732028430000|2024-11-19 15:00:30|525|524.8|525.2|525|525.2|525|525|524.8|1237
1732028450000|2024-11-19 15:00:50|525|524.8|525|524.8|525.2|524.8|525|524.8|156
1732028460000|2024-11-19 15:01:00|525.2||525.2||525.2||525.2||3569
1732028470000|2024-11-19 15:01:10|525|525|525.2|525|525.2|525|525|525|925
1732028480000|2024-11-19 15:01:20|525.6|525.2|525.6|525.2|525.6|525.4|525.6|525.2|3630
1732028500000|2024-11-19 15:01:40|525.8|525.4|525.8|525.4|525.8|525.6|525.8|525.4|33
1732028510000|2024-11-19 15:01:50|526|525.6|526.2|525.8|526.2|525.8|526|525.6|0
1732028520000|2024-11-19 15:02:00|525.8|526|525.8|525.6|525.8|526|525.8|525.6|1707
1732028530000|2024-11-19 15:02:10|525.6|525.4|525.8|525.4|525.8|525.6|525.6|525.4|411
1732028540000|2024-11-19 15:02:20||525.6||525.6||525.6||525.6|3
1732028550000|2024-11-19 15:02:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|980
1732028560000|2024-11-19 15:02:40||525.2||525.2||525.2||525.2|1577
1732028570000|2024-11-19 15:02:50||525.4||525.4||525.4||525.4|0
1732028580000|2024-11-19 15:03:00|525.8||525.6||525.8||525.6||4088
1732028590000|2024-11-19 15:03:10|525.8||525.6||525.8||525.6||2
1732028600000|2024-11-19 15:03:20|525.8||525.6||525.8||525.6||1004
1732028610000|2024-11-19 15:03:30|525.8||525.6||525.8||525.6||10002
1732028620000|2024-11-19 15:03:40|525.8||525.8||525.8||525.8||2
1732028630000|2024-11-19 15:03:50|||||||||194
1732028640000|2024-11-19 15:04:00|526|525.6|526|525.6|526|525.6|526|525.6|7256
1732028650000|2024-11-19 15:04:10|526.2|525.8|526|525.8|526.2|525.8|526|525.8|2221
1732028660000|2024-11-19 15:04:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2422
1732028670000|2024-11-19 15:04:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|4286
1732028680000|2024-11-19 15:04:40|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|0
1732028690000|2024-11-19 15:04:50|525.6||525.6||525.8||525.6||2391
1732028700000|2024-11-19 15:05:00|525.8||525.8||525.8||525.8||1795
1732028710000|2024-11-19 15:05:10|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|6020
1732028720000|2024-11-19 15:05:20||525.4||525.6||525.6||525.4|1375
1732028730000|2024-11-19 15:05:30|526|525.8|525.8|525.6|526|525.8|525.8|525.6|3054
1732028740000|2024-11-19 15:05:40|||||||||3810
1732028750000|2024-11-19 15:05:50|525.6|525.4|525.4|525.2|525.6|525.4|525.4|525.2|5766
1732028760000|2024-11-19 15:06:00|525.6||525.6||525.6||525.6||2880
1732028770000|2024-11-19 15:06:10|||||||||20
1732028780000|2024-11-19 15:06:20|||||||||2498
1732028790000|2024-11-19 15:06:30|525.2|525|525.2|525|525.4|525.2|525.2|525|4689
1732028800000|2024-11-19 15:06:40||524.8||524.8||524.8||524.8|454
1732028810000|2024-11-19 15:06:50||525||525||525||525|1374
1732028820000|2024-11-19 15:07:00|525.4|524.8|525|524.8|525.4|524.8|525|524.8|13015
1732028830000|2024-11-19 15:07:10|||||||||707
1732028840000|2024-11-19 15:07:20|524.8|524.6|525.2|525|525.2|525|524.8|524.6|10885
1732028850000|2024-11-19 15:07:30||524.8||524.8||525||524.8|3
1732028860000|2024-11-19 15:07:40||525||525||525||524.8|600
1732028870000|2024-11-19 15:07:50|525.4||525.2||525.4||525.2||2683
1732028880000|2024-11-19 15:08:00|525.4||525.4||525.4||525.4||2273
1732028890000|2024-11-19 15:08:10|525.2||525.2||525.4||525.2||729
1732028900000|2024-11-19 15:08:20|525|524.8|525|524.8|525.2|524.8|525|524.8|1343
1732028910000|2024-11-19 15:08:30|||||||||9
1732028920000|2024-11-19 15:08:40|||||||||1367
1732028940000|2024-11-19 15:09:00|||||||||128
1732028950000|2024-11-19 15:09:10|||||||||1089
1732028960000|2024-11-19 15:09:20|||||||||19
1732028970000|2024-11-19 15:09:30|||||||||1079
1732028990000|2024-11-19 15:09:50|||||||||130
1732029000000|2024-11-19 15:10:00|||||||||3464
1732029010000|2024-11-19 15:10:10|525.2|525|525.2|525|525.2|525|525.2|525|3644
1732029020000|2024-11-19 15:10:20||524.8||524.8||524.8||524.8|3380
1732029030000|2024-11-19 15:10:30||525||525||525||524.8|0
1732029040000|2024-11-19 15:10:40||524.8||525||525||524.8|0
1732029050000|2024-11-19 15:10:50|525|524.8|525|524.8|525|524.8|525|524.8|512
1732029060000|2024-11-19 15:11:00|||||||||1967
1732029070000|2024-11-19 15:11:10|524.8|524.6|525|524.8|525|524.8|524.8|524.6|3439
1732029080000|2024-11-19 15:11:20|||||||||302
1732029090000|2024-11-19 15:11:30|||||||||21
1732029100000|2024-11-19 15:11:40|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|738
1732029110000|2024-11-19 15:11:50|||||||||189
1732029120000|2024-11-19 15:12:00|525|524.8|525|524.8|525|524.8|525|524.8|6854
1732029140000|2024-11-19 15:12:20||524.6||524.6||524.6||524.6|1110
1732029150000|2024-11-19 15:12:30|524.8||524.8||524.8||524.8||2
1732029160000|2024-11-19 15:12:40|525|524.8|525|524.8|525|524.8|525|524.8|1117
1732029170000|2024-11-19 15:12:50|||||||||3135
1732029180000|2024-11-19 15:13:00|524.8|524.6|525|524.6|525|524.8|524.8|524.6|8811
1732029190000|2024-11-19 15:13:10|||||||||914
1732029200000|2024-11-19 15:13:20|524.8||524.8||525||524.8||283
1732029210000|2024-11-19 15:13:30|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.4|1119
1732029220000|2024-11-19 15:13:40|524.6||524.6||524.8||524.6||3293
1732029230000|2024-11-19 15:13:50|||||||||30
1732029240000|2024-11-19 15:14:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|2678
1732029250000|2024-11-19 15:14:10|||||||||1988
1732029270000|2024-11-19 15:14:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|2691
1732029280000|2024-11-19 15:14:40|525.2|525|525.2|525|525.2|525|525.2|525|72
1732029290000|2024-11-19 15:14:50|||||||||3501
1732029300000|2024-11-19 15:15:00|525|524.8|524.8|524.6|525|524.8|524.8|524.6|2359
1732029310000|2024-11-19 15:15:10|||||||||56
1732029320000|2024-11-19 15:15:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|1703
1732029330000|2024-11-19 15:15:30|525|524.6|525|524.6|525|524.8|525|524.6|10
1732029340000|2024-11-19 15:15:40|524.8||524.8||524.8||524.8||1109
1732029350000|2024-11-19 15:15:50|524.6|524.4|524.6|524.2|524.6|524.4|524.6|524.2|994
1732029360000|2024-11-19 15:16:00|||||||||16
1732029370000|2024-11-19 15:16:10|524.8|524.4|525|524.6|525|524.6|524.8|524.2|3937
1732029380000|2024-11-19 15:16:20|525.2|525|525|524.8|525.2|525|525|524.8|795
1732029390000|2024-11-19 15:16:30|||||||||578
1732029400000|2024-11-19 15:16:40|||||||||628
1732029410000|2024-11-19 15:16:50|525.4|525|525.4|525|525.4|525|525.4|525|648
1732029420000|2024-11-19 15:17:00|||||||||260
1732029430000|2024-11-19 15:17:10|525.2|524.8|525.4|525|525.4|525|525.2|524.8|1131
1732029440000|2024-11-19 15:17:20||525.2||525.2||525.2||525.2|174
1732029450000|2024-11-19 15:17:30|525.6|525.4|525.6|525.4|525.8|525.4|525.6|525.4|3389
1732029460000|2024-11-19 15:17:40|525.8|525.6|525.8|525.6|525.8|525.6|525.6|525.6|1119
1732029470000|2024-11-19 15:17:50|||||||||172
1732029480000|2024-11-19 15:18:00||525.4||525.4||525.4||525.4|512
1732029490000|2024-11-19 15:18:10|525.6||525.8||525.8||525.6||1
1732029500000|2024-11-19 15:18:20||525.6||525.6||525.6||525.6|905
1732029510000|2024-11-19 15:18:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|5130
1732029520000|2024-11-19 15:18:40|||||||||489
1732029530000|2024-11-19 15:18:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3943
1732029540000|2024-11-19 15:19:00|526||526||526||526||278
1732029550000|2024-11-19 15:19:10|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.2|14497
1732029560000|2024-11-19 15:19:20|||||||||27150
1732029570000|2024-11-19 15:19:30|526|525.6|526|525.6|526|525.6|526|525.6|27706
1732029580000|2024-11-19 15:19:40|525.6|525.4|525.6|525.2|525.6|525.4|525.6|525.2|6185
1732029590000|2024-11-19 15:19:50||525.4||525.4||525.4||525.4|0
1732029600000|2024-11-19 15:20:00|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|1682
1732029610000|2024-11-19 15:20:10|||||||||8090
1732029620000|2024-11-19 15:20:20|525.8|525.6|526|525.8|526|525.8|525.8|525.6|6182
1732029630000|2024-11-19 15:20:30|526.4|526|526.4|526|526.4|526|526.4|526|1133
1732029640000|2024-11-19 15:20:40|||||||||1
1732029650000|2024-11-19 15:20:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|103
1732029660000|2024-11-19 15:21:00|||||||||583
1732029680000|2024-11-19 15:21:20|||||||||1712
1732029690000|2024-11-19 15:21:30|526.8|526.6|526.6|526.4|526.8|526.6|526.6|526.4|1770
1732029700000|2024-11-19 15:21:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|2274
1732029710000|2024-11-19 15:21:50|526.2|526|526.2|525.8|526.4|526|526.2|525.8|3905
1732029720000|2024-11-19 15:22:00|526|526|525.8|525.6|526|526|525.8|525.6|508
1732029730000|2024-11-19 15:22:10|||||||||33
1732029740000|2024-11-19 15:22:20|||||||||10009
1732029750000|2024-11-19 15:22:30|||||||||3
1732029760000|2024-11-19 15:22:40|525.6|525.4|525.4|525.2|525.6|525.4|525.2|525|4395
1732029770000|2024-11-19 15:22:50|525.6||525.6||525.6||525.6||586
1732029780000|2024-11-19 15:23:00|525.2|525|525.2|525|525.2|525|525.2|525|273
1732029790000|2024-11-19 15:23:10|525|524.8|525|524.8|525|524.8|525|524.8|2699
1732029800000|2024-11-19 15:23:20||524.6||524.6||524.6||524.6|306
1732029810000|2024-11-19 15:23:30||524.8||524.8||524.8||524.8|886
1732029820000|2024-11-19 15:23:40|||||||||807
1732029830000|2024-11-19 15:23:50|||||||||1827
1732029840000|2024-11-19 15:24:00|||||||||3
1732029850000|2024-11-19 15:24:10|||||||||13753
1732029860000|2024-11-19 15:24:20|525.6|525.2|525.4|525.2|525.6|525.4|525.4|525.2|546
1732029870000|2024-11-19 15:24:30|||||||||1143
1732029880000|2024-11-19 15:24:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|439
1732029890000|2024-11-19 15:24:50|525.6|525.6|525.8|525.4|525.8|525.6|525.6|525.4|5000
1732029900000|2024-11-19 15:25:00|525.6||525.8||525.8||525.6||0
1732029910000|2024-11-19 15:25:10|525.6||525.6||525.6||525.6||236
1732029920000|2024-11-19 15:25:20|525.8||525.8||525.8||525.8||17
1732029930000|2024-11-19 15:25:30|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|2138
1732029940000|2024-11-19 15:25:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|484
1732029950000|2024-11-19 15:25:50|||||||||3831
1732029960000|2024-11-19 15:26:00||525.6||525.6||525.6||525.6|4265
1732029970000|2024-11-19 15:26:10|||||||||271
1732029980000|2024-11-19 15:26:20|||||||||818
1732029990000|2024-11-19 15:26:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|3130
1732030000000|2024-11-19 15:26:40|||||||||11281
1732030010000|2024-11-19 15:26:50|525.4|525.2|525.2|525|525.6|525.2|525.2|525|25720
1732030020000|2024-11-19 15:27:00|525.4|525.2|525.4|525|525.4|525.2|525.2|525|2626
1732030030000|2024-11-19 15:27:10|525.2||525.2||525.2||525.2||746
1732030040000|2024-11-19 15:27:20|||||||||1217
1732030050000|2024-11-19 15:27:30|525|524.8|525|524.8|525|524.8|525|524.6|1025
1732030060000|2024-11-19 15:27:40||524.6||524.8||524.8||524.6|586
1732030070000|2024-11-19 15:27:50||524.6||524.6||524.6||524.6|582
1732030080000|2024-11-19 15:28:00|||||||||1094
1732030090000|2024-11-19 15:28:10||524.8||524.8||524.8||524.8|725
1732030100000|2024-11-19 15:28:20|||||||||1159
1732030110000|2024-11-19 15:28:30|525.2|525|525.2|525|525.2|525|525.2|525|556
1732030130000|2024-11-19 15:28:50|525.4||525.4||525.4||525.4||5052
1732030140000|2024-11-19 15:29:00||525.2||525.2||525.2||525.2|686
1732030150000|2024-11-19 15:29:10|||||||||100486
1732030160000|2024-11-19 15:29:20|||||||||100506
1732030170000|2024-11-19 15:29:30|||||||||437
1732030180000|2024-11-19 15:29:40|||||||||1
1732030190000|2024-11-19 15:29:50|||||||||46
1732030200000|2024-11-19 15:30:00|525.2|525|525.2|525|525.2|525|525.2|525|2009
1732030210000|2024-11-19 15:30:10|||||||||4254
1732030220000|2024-11-19 15:30:20|525|524.8|525|524.8|525|524.8|525|524.8|345
1732030230000|2024-11-19 15:30:30|||||||||6637
1732030250000|2024-11-19 15:30:50|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1268
1732030260000|2024-11-19 15:31:00|||||||||2
1732030270000|2024-11-19 15:31:10|525|524.8|525|524.8|525|524.8|525|524.8|1279
1732030280000|2024-11-19 15:31:20|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1411
1732030290000|2024-11-19 15:31:30|525||525||525||524.8||1454
1732030300000|2024-11-19 15:31:40|525.2|524.8|525.2|525|525.2|525|525.2|524.8|5913
1732030310000|2024-11-19 15:31:50|525.4||525.4||525.4||525.4||4109
1732030320000|2024-11-19 15:32:00|||||||||54
1732030330000|2024-11-19 15:32:10|||||||||3
1732030340000|2024-11-19 15:32:20|||||||||66
1732030350000|2024-11-19 15:32:30|525.2||525.2||525.2||525.2||94
1732030360000|2024-11-19 15:32:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|109
1732030370000|2024-11-19 15:32:50|||||||||1
1732030380000|2024-11-19 15:33:00|525.8|525.4|525.8|525.6|525.8|525.6|525.6|525.4|4953
1732030390000|2024-11-19 15:33:10|526.2|525.8|526.2|525.8|526.2|525.8|526|525.8|488
1732030400000|2024-11-19 15:33:20|526|526|526.2|526|526.2|526|526|526|3593
1732030410000|2024-11-19 15:33:30|526.4||526.4||526.4||526.4||82
1732030420000|2024-11-19 15:33:40|526.2||526.2||526.2||526.2||96
1732030430000|2024-11-19 15:33:50||525.8||525.8||525.8||525.8|739
1732030440000|2024-11-19 15:34:00|526||526.2||526.2||526||0
1732030450000|2024-11-19 15:34:10|||||||||2247
1732030460000|2024-11-19 15:34:20|||||||||249
1732030470000|2024-11-19 15:34:30|526.4|526|526.6|526.2|526.6|526.2|526.4|526|1532
1732030480000|2024-11-19 15:34:40|||||||||657
1732030490000|2024-11-19 15:34:50|526.4|526.4|526.6|526.2|526.6|526.4|526.4|526.2|440
1732030500000|2024-11-19 15:35:00|526.4|526|526.2|526|526.6|526|526.2|526|21729
1732030510000|2024-11-19 15:35:10|526|525.8|526|525.8|526|525.8|526|525.8|453
1732030530000|2024-11-19 15:35:30|||||||||3
1732030540000|2024-11-19 15:35:40|526.2|526|526.2|526|526.4|526|526.2|526|4647
1732030550000|2024-11-19 15:35:50|526.4|525.8|526.4|526|526.4|526|526.4|525.8|1440
1732030560000|2024-11-19 15:36:00|526.2||526.2||526.2||526.2||0
1732030570000|2024-11-19 15:36:10|526.4||526.4||526.4||526.4||902
1732030580000|2024-11-19 15:36:20|526.6|526.2|526.6|526.4|526.6|526.4|526.6|526.2|1575
1732030590000|2024-11-19 15:36:30|527|526.6|527|526.6|527|526.6|527|526.6|697
1732030600000|2024-11-19 15:36:40|||||||||507
1732030610000|2024-11-19 15:36:50||526.8||526.8||526.8||526.8|4
1732030620000|2024-11-19 15:37:00|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|3235
1732030630000|2024-11-19 15:37:10|||||||||2
1732030650000|2024-11-19 15:37:30|||||||||3200
1732030660000|2024-11-19 15:37:40|||||||||794
1732030670000|2024-11-19 15:37:50||527.6||527.4||527.6||527.4|11049
1732030680000|2024-11-19 15:38:00|528|527.6|528.2|527.8|528.4|528|528|527.6|4095
1732030690000|2024-11-19 15:38:10|528|527.6|528|527.6|528|527.6|528|527.6|376
1732030700000|2024-11-19 15:38:20|527.8|527.8|527.8|527.4|527.8|527.8|527.8|527.4|6359
1732030710000|2024-11-19 15:38:30|528|527.6|528.4|528.2|528.4|528.2|528|527.6|5523
1732030720000|2024-11-19 15:38:40|528.2|528|528.4|528|528.4|528|528.2|528|2456
1732030730000|2024-11-19 15:38:50|528.2|527.8|528.2|527.8|528.2|528|528.2|527.8|4901
1732030740000|2024-11-19 15:39:00|||||||||1163
1732030750000|2024-11-19 15:39:10|||||||||516
1732030760000|2024-11-19 15:39:20|||||||||1165
1732030770000|2024-11-19 15:39:30|||||||||14319
1732030790000|2024-11-19 15:39:50|528||528||528||528||2889
1732030810000|2024-11-19 15:40:10|||||||||980
1732030820000|2024-11-19 15:40:20|||||||||18
1732030830000|2024-11-19 15:40:30|||||||||1642
1732030840000|2024-11-19 15:40:40|527.8|527.6|527.6|527.2|527.8|527.6|527.6|527.2|6497
1732030850000|2024-11-19 15:40:50|||||||||473
1732030860000|2024-11-19 15:41:00|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|157
1732030870000|2024-11-19 15:41:10|528|527.4|527.6|527.2|528|527.4|527.6|527.2|3199
1732030880000|2024-11-19 15:41:20||527.4||527.2||527.4||527.2|1045
1732030890000|2024-11-19 15:41:30|527.4||527.4||527.4||527.4||4219
1732030900000|2024-11-19 15:41:40|||||||||23
1732030910000|2024-11-19 15:41:50|527.6||527.4||527.6||527.4||1284
1732030930000|2024-11-19 15:42:10|||||||||1580
1732030940000|2024-11-19 15:42:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|68
1732030950000|2024-11-19 15:42:30|527.6|527.2|527.6|527.4|527.8|527.4|527.6|527.2|882
1732030960000|2024-11-19 15:42:40||527.2||527.4||527.4||527.2|1
1732030970000|2024-11-19 15:42:50|||||||||11
1732030980000|2024-11-19 15:43:00||527.2||527.4||527.4||527.2|0
1732030990000|2024-11-19 15:43:10||527.2||527.4||527.4||527.2|8
1732031010000|2024-11-19 15:43:30|||||||||1
1732031030000|2024-11-19 15:43:50|||||||||1076
1732031040000|2024-11-19 15:44:00|527.4|527.2|527.6|527.2|527.6|527.2|527.4|527.2|685
1732031050000|2024-11-19 15:44:10|||||||||3026
1732031060000|2024-11-19 15:44:20|527.4||527.4||527.4||527.4||76
1732031070000|2024-11-19 15:44:30|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|211
1732031080000|2024-11-19 15:44:40|||||||||82
1732031090000|2024-11-19 15:44:50|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1163
1732031100000|2024-11-19 15:45:00|||||||||656
1732031110000|2024-11-19 15:45:10|||||||||8
1732031130000|2024-11-19 15:45:30|528||528||528||528||12
1732031140000|2024-11-19 15:45:40||527.8||527.8||527.8||527.8|3263
1732031150000|2024-11-19 15:45:50|527.8|527.6|527.8|527.6|528|527.6|527.8|527.6|6197
1732031160000|2024-11-19 15:46:00|||||||||1352
1732031170000|2024-11-19 15:46:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|430
1732031180000|2024-11-19 15:46:20|||||||||1997
1732031190000|2024-11-19 15:46:30|||||||||3001
1732031210000|2024-11-19 15:46:50||527.2||527.2||527.2||527.2|1096
1732031220000|2024-11-19 15:47:00|527.4|527.4|527.4|527.2|527.6|527.4|527.4|527.2|4438
1732031230000|2024-11-19 15:47:10|527.6||527.6||527.6||527.6||2640
1732031240000|2024-11-19 15:47:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|3178
1732031250000|2024-11-19 15:47:30|528|527.8|528|527.8|528|527.8|528|527.8|857
1732031260000|2024-11-19 15:47:40|528.2||528||528.2||528||3780
1732031270000|2024-11-19 15:47:50||527.6||527.6||527.6||527.6|433
1732031280000|2024-11-19 15:48:00|527.8||527.8||527.8||527.8||1
1732031290000|2024-11-19 15:48:10|||||||||3
1732031300000|2024-11-19 15:48:20|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|315
1732031310000|2024-11-19 15:48:30|528|527.8|528|527.8|528|527.8|528|527.8|679
1732031320000|2024-11-19 15:48:40|528.2|528|528.2|527.8|528.2|528|528|527.8|4014
1732031330000|2024-11-19 15:48:50|528|527.6|527.8|527.6|528|527.6|527.8|527.6|1622
1732031340000|2024-11-19 15:49:00|||||||||2
1732031350000|2024-11-19 15:49:10|528||527.8||528||527.8||443
1732031370000|2024-11-19 15:49:30|528||528||528||528||18
1732031380000|2024-11-19 15:49:40|||||||||97
1732031390000|2024-11-19 15:49:50|527.8||527.8||527.8||527.8||1957
1732031400000|2024-11-19 15:50:00|||||||||11
1732031420000|2024-11-19 15:50:20|||||||||300
1732031430000|2024-11-19 15:50:30|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|3855
1732031450000|2024-11-19 15:50:50||527.6||527.4||527.6||527.4|913
1732031460000|2024-11-19 15:51:00|||||||||7005
1732031470000|2024-11-19 15:51:10|528|527.8|528|527.8|528|527.8|528|527.8|676
1732031480000|2024-11-19 15:51:20||527.6||527.6||527.6||527.6|420
1732031490000|2024-11-19 15:51:30|||||||||161
1732031510000|2024-11-19 15:51:50|||||||||647
1732031530000|2024-11-19 15:52:10|527.8|527.8|528|527.8|528|527.8|527.8|527.8|2150
1732031540000|2024-11-19 15:52:20|528.4|528|528.2|527.8|528.4|528|528|527.8|4982
1732031550000|2024-11-19 15:52:30|528||528||528||528||0
1732031560000|2024-11-19 15:52:40|||||||||966
1732031580000|2024-11-19 15:53:00|528.2||528.2||528.2||528.2||539
1732031590000|2024-11-19 15:53:10||528||528||528||528|9
1732031600000|2024-11-19 15:53:20||527.8||527.8||527.8||527.8|428
1732031610000|2024-11-19 15:53:30|||||||||356
1732031620000|2024-11-19 15:53:40|528||528||528||528||3306
1732031630000|2024-11-19 15:53:50|528.2||528.2||528.2||528.2||3099
1732031640000|2024-11-19 15:54:00|528|527.6|528|527.8|528|527.8|528|527.6|0
1732031650000|2024-11-19 15:54:10||527.6||527.6||527.6||527.6|12
1732031660000|2024-11-19 15:54:20||527.8||527.8||527.8||527.8|100
1732031670000|2024-11-19 15:54:30|||||||||6
1732031680000|2024-11-19 15:54:40|528.2|528|528|527.8|528.2|528|528|527.8|2046
1732031690000|2024-11-19 15:54:50|||||||||105
1732031700000|2024-11-19 15:55:00|||||||||3950
1732031710000|2024-11-19 15:55:10|528.2|528|528.2|528|528.2|528|528.2|528|246
1732031720000|2024-11-19 15:55:20|||||||||374
1732031730000|2024-11-19 15:55:30||527.8||527.8||527.8||527.8|6026
1732031740000|2024-11-19 15:55:40|528||528.2||528.2||528||3399
1732031750000|2024-11-19 15:55:50|527.8|527.6|527.8|527.4|527.8|527.6|527.6|527.4|3719
1732031760000|2024-11-19 15:56:00|527.6|527.8|528|527.8|528|527.8|527.6|527.8|651
1732031770000|2024-11-19 15:56:10|||||||||13228
1732031780000|2024-11-19 15:56:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|806
1732031790000|2024-11-19 15:56:30|||||||||165
1732031800000|2024-11-19 15:56:40|||||||||4175
1732031810000|2024-11-19 15:56:50|528||527.8||528||527.8||1500
1732031820000|2024-11-19 15:57:00|||||||||69
1732031830000|2024-11-19 15:57:10|528||528||528||528||7
1732031840000|2024-11-19 15:57:20|||||||||8
1732031850000|2024-11-19 15:57:30|||||||||20
1732031860000|2024-11-19 15:57:40|528.2|528|528.2|528|528.2|528|528.2|528|1967
1732031870000|2024-11-19 15:57:50|528.4||528.4||528.4||528.4||19389
1732031880000|2024-11-19 15:58:00|528.2||528.4||528.4||528.2||1177
1732031890000|2024-11-19 15:58:10|||||||||19
1732031900000|2024-11-19 15:58:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|12
1732031910000|2024-11-19 15:58:30|528.4||528.6||528.6||528.4||1891
1732031920000|2024-11-19 15:58:40|||||||||3388
1732031930000|2024-11-19 15:58:50|||||||||9
1732031940000|2024-11-19 15:59:00|528.4||528.4||528.4||528.4||1
1732031960000|2024-11-19 15:59:20|||||||||5526
1732031970000|2024-11-19 15:59:30|528.2|528|528.2|528|528.2|528|528.2|528|1723
1732031980000|2024-11-19 15:59:40|528.4|528.2|528.2|527.8|528.4|528.2|528.2|527.8|2486
1732031990000|2024-11-19 15:59:50||528||527.8||528||527.8|2289
1732032000000|2024-11-19 16:00:00|528||528.2||528.2||528||2489
1732032020000|2024-11-19 16:00:20|||||||||51
1732032030000|2024-11-19 16:00:30|528|528|528.2|527.8|528.2|528|528|527.8|11940
1732032040000|2024-11-19 16:00:40|528||528||528||528||1014
1732032050000|2024-11-19 16:00:50|||||||||1013
1732032060000|2024-11-19 16:01:00|528.2|528|528.2|527.8|528.2|528|528.2|527.8|519
1732032070000|2024-11-19 16:01:10||528||527.8||528||527.8|1880
1732032090000|2024-11-19 16:01:30|528||528||528||528||616
1732032100000|2024-11-19 16:01:40|||||||||723
1732032110000|2024-11-19 16:01:50|||||||||413
1732032120000|2024-11-19 16:02:00|||||||||568
1732032130000|2024-11-19 16:02:10|||||||||2185
1732032140000|2024-11-19 16:02:20|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|765
1732032150000|2024-11-19 16:02:30|||||||||1645
1732032160000|2024-11-19 16:02:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|910
1732032170000|2024-11-19 16:02:50|||||||||5115
1732032180000|2024-11-19 16:03:00|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|3839
1732032200000|2024-11-19 16:03:20|528||527.8||528||527.8||0
1732032210000|2024-11-19 16:03:30|528|527.8|528|527.8|528|527.8|528|527.8|900
1732032220000|2024-11-19 16:03:40|528.2||528.2||528.2||528.2||1336
1732032230000|2024-11-19 16:03:50|||||||||2
1732032240000|2024-11-19 16:04:00|||||||||865
1732032250000|2024-11-19 16:04:10|||||||||1000
1732032270000|2024-11-19 16:04:30|528||528||528||528||140
1732032290000|2024-11-19 16:04:50|||||||||660
1732032300000|2024-11-19 16:05:00|||||||||406
1732032310000|2024-11-19 16:05:10|528.2||528.2||528.2||528.2||3902
1732032320000|2024-11-19 16:05:20|||||||||8
1732032330000|2024-11-19 16:05:30|||||||||169
1732032340000|2024-11-19 16:05:40|528||528||528||528||603
1732032350000|2024-11-19 16:05:50|||||||||32861
1732032360000|2024-11-19 16:06:00|528.2||528.2||528.2||528.2||1646
1732032370000|2024-11-19 16:06:10|528||528||528||528||53
1732032380000|2024-11-19 16:06:20|||||||||1105
1732032390000|2024-11-19 16:06:30|||||||||75
1732032400000|2024-11-19 16:06:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|2470
1732032410000|2024-11-19 16:06:50|528|527.4|527.8|527.6|528|527.6|527.6|527.4|6965
1732032420000|2024-11-19 16:07:00|528.2|527.4|528.2|528|528.2|528|528.2|527.4|9440
1732032430000|2024-11-19 16:07:10||527.8||527.8||527.8||527.8|7904
1732032440000|2024-11-19 16:07:20|528||528||528||528||4423
1732032450000|2024-11-19 16:07:30|||||||||2149
1732032460000|2024-11-19 16:07:40|||||||||583
1732032480000|2024-11-19 16:08:00|||||||||178
1732032490000|2024-11-19 16:08:10|||||||||1209
1732032500000|2024-11-19 16:08:20|||||||||94
1732032510000|2024-11-19 16:08:30|||||||||28
1732032520000|2024-11-19 16:08:40|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|1435
1732032530000|2024-11-19 16:08:50|||||||||4389
1732032540000|2024-11-19 16:09:00|528||527.8||528||527.8||1086
1732032550000|2024-11-19 16:09:10|||||||||12156
1732032560000|2024-11-19 16:09:20|528|527.8|528|527.6|528|527.8|528|527.6|1288
1732032570000|2024-11-19 16:09:30|527.8||527.8||527.8||527.8||3926
1732032590000|2024-11-19 16:09:50|||||||||9
1732032600000|2024-11-19 16:10:00|527.6|527.4|527.6|527.4|527.8|527.6|527.6|527.4|4423
1732032610000|2024-11-19 16:10:10|||||||||342
1732032620000|2024-11-19 16:10:20|||||||||358
1732032630000|2024-11-19 16:10:30|||||||||15
1732032640000|2024-11-19 16:10:40|||||||||1844
1732032650000|2024-11-19 16:10:50|527.8||527.6||527.8||527.6||4240
1732032660000|2024-11-19 16:11:00|||||||||3496
1732032670000|2024-11-19 16:11:10|||||||||1152
1732032680000|2024-11-19 16:11:20|||||||||1346
1732032690000|2024-11-19 16:11:30|||||||||1955
1732032700000|2024-11-19 16:11:40|||||||||1829
1732032710000|2024-11-19 16:11:50|||||||||4082
1732032720000|2024-11-19 16:12:00|527.8||527.8||527.8||527.6||13151
1732032730000|2024-11-19 16:12:10|||||||||59
1732032740000|2024-11-19 16:12:20|527.6||527.6||527.6||527.6||2512
1732032750000|2024-11-19 16:12:30|||||||||5
1732032760000|2024-11-19 16:12:40|||||||||986
1732032770000|2024-11-19 16:12:50|527.8||527.8||527.8||527.8||315
1732032780000|2024-11-19 16:13:00|527.6|527.6|527.8|527.4|527.8|527.6|527.6|527.4|3147
1732032790000|2024-11-19 16:13:10|||||||||2042
1732032800000|2024-11-19 16:13:20|527.6||527.8||527.8||527.6||1223
1732032810000|2024-11-19 16:13:30|||||||||8
1732032820000|2024-11-19 16:13:40|||||||||3405
1732032830000|2024-11-19 16:13:50|527.6||527.6||527.8||527.6||1717
1732032840000|2024-11-19 16:14:00|||||||||1509
1732032850000|2024-11-19 16:14:10|527.8||527.8||527.8||527.8||1602
1732032860000|2024-11-19 16:14:20|527.6||527.6||527.8||527.6||505
1732032870000|2024-11-19 16:14:30|527.2|526.8|527|526.8|527.2|526.8|527|526.8|5262
1732032880000|2024-11-19 16:14:40|||||||||1062
1732032890000|2024-11-19 16:14:50|527.2|527|527.2|527|527.2|527|527|527|4019
1732032900000|2024-11-19 16:15:00|||||||||1415
1732032910000|2024-11-19 16:15:10|527.4||527.4||527.4||527.4||1367
1732032920000|2024-11-19 16:15:20||527.2||527.2||527.2||527.2|327
1732032930000|2024-11-19 16:15:30|527.6||527.6||527.6||527.6||2005
1732032940000|2024-11-19 16:15:40|||||||||11
1732032950000|2024-11-19 16:15:50|527.4||527.4||527.4||527.4||2376
1732032960000|2024-11-19 16:16:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1624
1732032970000|2024-11-19 16:16:10|||||||||2037
1732032980000|2024-11-19 16:16:20|||||||||5697
1732032990000|2024-11-19 16:16:30|||||||||2189
1732033010000|2024-11-19 16:16:50|||||||||1011
1732033020000|2024-11-19 16:17:00|||||||||42
1732033030000|2024-11-19 16:17:10|||||||||3794
1732033040000|2024-11-19 16:17:20|||||||||119
1732033050000|2024-11-19 16:17:30|||||||||2219
1732033060000|2024-11-19 16:17:40|527.4|527.2|527.6|527.2|527.6|527.4|527.4|527.2|8888
1732033070000|2024-11-19 16:17:50|527.4||527.4||527.4||527.4||5000
1732033080000|2024-11-19 16:18:00|||||||||1589
1732033090000|2024-11-19 16:18:10|527.6||527.6||527.6||527.6||910
1732033100000|2024-11-19 16:18:20|527.4||527.4||527.4||527.4||1494
1732033110000|2024-11-19 16:18:30|||||||||1098
1732033120000|2024-11-19 16:18:40|||||||||17
1732033130000|2024-11-19 16:18:50|||||||||1347
1732033140000|2024-11-19 16:19:00|||||||||4435
1732033150000|2024-11-19 16:19:10|||||||||728
1732033160000|2024-11-19 16:19:20|||||||||1221
1732033170000|2024-11-19 16:19:30|||||||||1753
1732033180000|2024-11-19 16:19:40|527.6||527.6||527.6||527.6||689
1732033190000|2024-11-19 16:19:50|527.4|527.4|527.4|527.2|527.4|527.4|527.4|527.2|1189
1732033200000|2024-11-19 16:20:00|527.6||527.4||527.6||527.4||3091
1732033210000|2024-11-19 16:20:10|527.6||527.6||527.6||527.6||6820
1732033220000|2024-11-19 16:20:20|527.4|527.4|527.4|527.2|527.6|527.4|527.4|527.2|2285
1732033230000|2024-11-19 16:20:30|527.6||527.6||527.6||527.6||482
1732033240000|2024-11-19 16:20:40|527.4||527.4||527.4||527.4||11556
1732033250000|2024-11-19 16:20:50|527.6||527.4||527.6||527.4||1139
1732033260000|2024-11-19 16:21:00|527.6|527.4|527.4|527.2|527.6|527.4|527.4|527.2|518
1732033270000|2024-11-19 16:21:10|||||||||1230
1732033280000|2024-11-19 16:21:20|527.6||527.4||527.6||527.4||4236
1732033290000|2024-11-19 16:21:30|||||||||4056
1732033300000|2024-11-19 16:21:40|||||||||521
1732033310000|2024-11-19 16:21:50|527.2|527|527.4|527|527.4|527|527.2|527|4736
1732033320000|2024-11-19 16:22:00|527.2|527.2|527.4|527.2|527.4|527.2|527.2|527.2|1285
1732033330000|2024-11-19 16:22:10|||||||||1832
1732033340000|2024-11-19 16:22:20|||||||||1086
1732033350000|2024-11-19 16:22:30|||||||||2745
1732033360000|2024-11-19 16:22:40|||||||||2484
1732033370000|2024-11-19 16:22:50|||||||||21683
1732033380000|2024-11-19 16:23:00|||||||||1509
1732033400000|2024-11-19 16:23:20|527.6||527.6||527.6||527.4||1970
1732033410000|2024-11-19 16:23:30|527.4|527|527.2|527|527.4|527|527.2|527|5687
1732033420000|2024-11-19 16:23:40|527.4||527.4||527.4||527.4||699
1732033430000|2024-11-19 16:23:50|||||||||2488
1732033440000|2024-11-19 16:24:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3650
1732033450000|2024-11-19 16:24:10|||||||||1526
1732033460000|2024-11-19 16:24:20|527||527||527||527||6835
1732033470000|2024-11-19 16:24:30|527.2||527||527.2||527||3477
1732033480000|2024-11-19 16:24:40|527.2||527||527.2||527||2991
1732033490000|2024-11-19 16:24:50|||||||||890
1732033500000|2024-11-19 16:25:00|527.2||527||527.2||527||9674
1732033510000|2024-11-19 16:25:10|||||||||1909
1732033520000|2024-11-19 16:25:20|527.2||527||527.2||527||3287
1732033530000|2024-11-19 16:25:30|||||||||6661
1732033540000|2024-11-19 16:25:40|||||||||1036
1732033550000|2024-11-19 16:25:50|527.2||527.2||527.2||527||3119
1732033560000|2024-11-19 16:26:00|||||||||4193
1732033570000|2024-11-19 16:26:10|527.6|527|527.4|527.2|527.6|527.4|527.2|527|7173
1732033580000|2024-11-19 16:26:20|527.2|527|527.2|526.8|527.2|527|527.2|526.8|4636
1732033590000|2024-11-19 16:26:30|||||||||279
1732033600000|2024-11-19 16:26:40|||||||||6158
1732033610000|2024-11-19 16:26:50||527||526.8||527||526.8|842
1732033620000|2024-11-19 16:27:00|527|527|527|526.8|527|527|527|526.8|8510
1732033630000|2024-11-19 16:27:10|527.2||527||527.2||527||3267
1732033640000|2024-11-19 16:27:20|527.2||527.2||527.2||527.2||13534
1732033650000|2024-11-19 16:27:30|527||527||527.2||527||5573
1732033660000|2024-11-19 16:27:40|||||||||3596
1732033670000|2024-11-19 16:27:50|527.2||527.2||527.2||527.2||2929
1732033680000|2024-11-19 16:28:00|||||||||2693
1732033690000|2024-11-19 16:28:10|||||||||1834
1732033700000|2024-11-19 16:28:20|527||527||527||527||4669
1732033710000|2024-11-19 16:28:30|527.2|527|527|526.8|527.2|527|527|526.8|6436
1732033720000|2024-11-19 16:28:40|527.2||527.2||527.2||527.2||6662
1732033730000|2024-11-19 16:28:50|527||527.2||527.2||527||2473
1732033740000|2024-11-19 16:29:00|||||||||1213
1732033750000|2024-11-19 16:29:10||527||526.8||527||526.8|660
1732033760000|2024-11-19 16:29:20|527.4|527.2|527|526.8|527.4|527.2|527|526.8|9788
1732033770000|2024-11-19 16:29:30|||||||||6966
1732033780000|2024-11-19 16:29:40|||||||||3996
1732033790000|2024-11-19 16:29:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|25883
1732089620000|2024-11-20 08:00:20|526.4|525|526|525.2|526.4|525.2|526|525|1134
1732089630000|2024-11-20 08:00:30|525.6|525|525.8|525.2|525.8|525.2|524.8|524.2|9202
1732089640000|2024-11-20 08:00:40|526|525.4|526|525.4|526|525.6|525.8|525.4|311
1732089650000|2024-11-20 08:00:50||525.6||525.4||525.6||525.4|529
1732089660000|2024-11-20 08:01:00|527.4|525.6|527|526.2|527.4|526.6|526.8|525.6|2191
1732089670000|2024-11-20 08:01:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2103
1732089680000|2024-11-20 08:01:20|526.2|525.6|526|525.4|526.2|525.6|526|525.4|764
1732089690000|2024-11-20 08:01:30|525.8|525.2|525.6|525.2|525.8|525.2|525.6|525.2|799
1732089700000|2024-11-20 08:01:40|526|525.4|526|525.4|526|525.4|526|525.4|965
1732089710000|2024-11-20 08:01:50|526.6|525.6|526.6|525.8|526.8|526.4|526.6|525.6|3298
1732089720000|2024-11-20 08:02:00|526.2|525.6|525.8|525.2|526.2|525.6|525.4|525|1656
1732089730000|2024-11-20 08:02:10|525.6|525|525.6|525|525.8|525.2|525.4|524.8|1668
1732089740000|2024-11-20 08:02:20|525.8|525.2|525.8|525.4|525.8|525.4|525.8|525.2|162
1732089750000|2024-11-20 08:02:30|526.6|525.2|526.6|526|526.6|526|526.6|525.2|842
1732089760000|2024-11-20 08:02:40|526.4|525.8|527.2|526.6|527.2|526.6|526.4|525.8|3591
1732089770000|2024-11-20 08:02:50||526.8||526.8||526.8||526.8|1357
1732089780000|2024-11-20 08:03:00|527.6||527.4||527.6||527.4||4100
1732089790000|2024-11-20 08:03:10|||||||||2038
1732089800000|2024-11-20 08:03:20|||||||||1180
1732089810000|2024-11-20 08:03:30|527.2|526.4|527.2|526.8|527.2|526.8|527.2|526.4|1557
1732089830000|2024-11-20 08:03:50|527.8|527|527.8|527.2|527.8|527.2|527.8|527|2251
1732089840000|2024-11-20 08:04:00|527.6|527|527.4|527|527.6|527|527.4|527|2977
1732089850000|2024-11-20 08:04:10|527.8|527.2|527.8|527.4|528|527.4|527.8|527.2|61
1732089860000|2024-11-20 08:04:20|527.4|527|527.2|526.8|527.4|527|527.2|526.8|18003
1732089870000|2024-11-20 08:04:30|526.8|526.4|527|526.6|527|526.6|526.8|526.4|4120
1732089880000|2024-11-20 08:04:40|527.4|526.8|527|526.6|527.4|526.8|527|526.6|8513
1732089890000|2024-11-20 08:04:50|||||||||9
1732089900000|2024-11-20 08:05:00|||||||||948
1732089910000|2024-11-20 08:05:10|527.6|526.8|527.6|527|527.6|527|527.6|526.8|19
1732089920000|2024-11-20 08:05:20||527.2||527.2||527.2||527.2|2012
1732089930000|2024-11-20 08:05:30|||||||||16
1732089940000|2024-11-20 08:05:40||527.4||527.4||527.4||527.4|1
1732089950000|2024-11-20 08:05:50|528.2|527.6|528.4|527.8|528.6|528.2|528.2|527.6|1688
1732089960000|2024-11-20 08:06:00|528.6|528|528.2|527.8|528.6|528.2|527.8|527.4|2085
1732089970000|2024-11-20 08:06:10|527.6|527.2|527.8|527.2|527.8|527.2|527.6|527.2|1229
1732089980000|2024-11-20 08:06:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|38
1732089990000|2024-11-20 08:06:30||527.2||527.4||527.4||527.2|0
1732090000000|2024-11-20 08:06:40||527.2||527.4||527.4||527.2|16
1732090010000|2024-11-20 08:06:50|||||||||74
1732090020000|2024-11-20 08:07:00|||||||||338
1732090030000|2024-11-20 08:07:10|528.6|528.2|528.4|527.8|528.6|528.2|528.4|527.8|62
1732090040000|2024-11-20 08:07:20||528||527.8||528||527.8|0
1732090050000|2024-11-20 08:07:30|528.2|528|528.4|528|528.4|528|528.2|527.8|559
1732090060000|2024-11-20 08:07:40||527.8||528||528||527.8|604
1732090070000|2024-11-20 08:07:50|||||||||162
1732090080000|2024-11-20 08:08:00|||||||||1899
1732090090000|2024-11-20 08:08:10|||||||||987
1732090100000|2024-11-20 08:08:20|527.8|527.4|528|527.6|528|527.6|527.8|527.4|4938
1732090110000|2024-11-20 08:08:30|||||||||3637
1732090120000|2024-11-20 08:08:40|527.8|527|527.4|527|527.8|527|527.4|527|371
1732090130000|2024-11-20 08:08:50|527|526.6|527|526.6|527|526.6|527|526.6|3087
1732090140000|2024-11-20 08:09:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|3712
1732090150000|2024-11-20 08:09:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|889
1732090160000|2024-11-20 08:09:20|526.6|526.2|526.2|526|526.6|526.2|526.2|526|1081
1732090170000|2024-11-20 08:09:30|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3
1732090180000|2024-11-20 08:09:40|526.4|526|526.4|526|526.6|526|526.4|526|441
1732090190000|2024-11-20 08:09:50|526.6||526.4||526.6||526.4||30563
1732090200000|2024-11-20 08:10:00|||||||||421
1732090210000|2024-11-20 08:10:10|526.2|525.8|526|525.6|526.2|525.8|526|525.6|734
1732090220000|2024-11-20 08:10:20|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|369
1732090230000|2024-11-20 08:10:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|3956
1732090240000|2024-11-20 08:10:40|525.8|525.4|525.8|525.2|525.8|525.4|525.6|525.2|1492
1732090250000|2024-11-20 08:10:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|404
1732090260000|2024-11-20 08:11:00|525.6||525.8||525.8||525.6||0
1732090280000|2024-11-20 08:11:20|525.6||525.8||525.8||525.6||479
1732090290000|2024-11-20 08:11:30|525.6|525.6|525.8|525.6|525.8|525.6|525.6|525.6|343
1732090300000|2024-11-20 08:11:40|526.2|526|526.8|526.4|526.8|526.4|526.2|526|2014
1732090310000|2024-11-20 08:11:50|526.6||526.6||526.6||526.6||1
1732090320000|2024-11-20 08:12:00|526.4|526.2|526.2|525.8|526.6|526.2|526.2|525.8|2454
1732090330000|2024-11-20 08:12:10|526|525.6|526.2|525.8|526.2|525.8|526|525.6|313
1732090340000|2024-11-20 08:12:20|||||||||43
1732090350000|2024-11-20 08:12:30|||||||||201
1732090360000|2024-11-20 08:12:40|526|525.6|526.6|526.4|526.6|526.4|526|525.6|1784
1732090370000|2024-11-20 08:12:50|526.8|526.6|527|526.6|527|526.6|526.8|526.6|661
1732090380000|2024-11-20 08:13:00|526.8||527||527||526.8||441
1732090390000|2024-11-20 08:13:10|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1145
1732090400000|2024-11-20 08:13:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|4287
1732090410000|2024-11-20 08:13:30|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|1859
1732090420000|2024-11-20 08:13:40|||||||||1000
1732090430000|2024-11-20 08:13:50|526.6|526.2|526.4|526.2|526.8|526.4|526.4|526.2|387
1732090440000|2024-11-20 08:14:00|526.2|526|526.4|526|526.4|526|526.2|526|1438
1732090450000|2024-11-20 08:14:10|526.8|526.2|526.6|526.2|526.8|526.4|526.6|526.2|283
1732090470000|2024-11-20 08:14:30|526.4|526.4|526.4|526|526.4|526.4|526.4|526|7013
1732090480000|2024-11-20 08:14:40|526.6|526.2|526.8|526.4|527|526.6|526.6|526.2|342
1732090490000|2024-11-20 08:14:50|||||||||57
1732090500000|2024-11-20 08:15:00|527|526.6|527|526.8|527.2|526.8|527|526.6|2470
1732090510000|2024-11-20 08:15:10|||||||||200
1732090530000|2024-11-20 08:15:30|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|1408
1732090540000|2024-11-20 08:15:40|||||||||3
1732090550000|2024-11-20 08:15:50|527.4||527.6||527.6||527.4||2
1732090560000|2024-11-20 08:16:00|528|527.4|528|527.6|528|527.6|528|527.4|701
1732090570000|2024-11-20 08:16:10|527.8|527.2|527.6|527.2|527.8|527.2|527.6|527.2|591
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|527.2|527|527.6|527.2|527.6|527.2|527.2|527|470
1732090600000|2024-11-20 08:16:40|527.4||527.6||527.6||527.4||1413
1732090610000|2024-11-20 08:16:50|||||||||1
1732090620000|2024-11-20 08:17:00|527.2|527|527.2|527|527.4|527|527.2|527|2301
1732090630000|2024-11-20 08:17:10|527.4|526.8|527.4|527|527.4|527|527.4|526.8|1475
1732090640000|2024-11-20 08:17:20|||||||||5655
1732090650000|2024-11-20 08:17:30|||||||||11210
1732090660000|2024-11-20 08:17:40|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|7901
1732090670000|2024-11-20 08:17:50|527.6||527.8||527.8||527.6||96
1732090680000|2024-11-20 08:18:00|527.6|527|527.6|527.2|527.6|527.2|527.4|527|4149
1732090690000|2024-11-20 08:18:10|||||||||1
1732090700000|2024-11-20 08:18:20|||||||||1
1732090710000|2024-11-20 08:18:30|527.4|527|527.4|527|527.4|527|527.4|527|6215
1732090720000|2024-11-20 08:18:40|527.6|527.2|527.8|527.4|527.8|527.4|527.6|527.2|623
1732090730000|2024-11-20 08:18:50|527.6||527.8||527.8||527.6||439
1732090740000|2024-11-20 08:19:00|528|527.8|528|527.6|528.2|527.8|527.8|527.4|905
1732090750000|2024-11-20 08:19:10|527.8|527.4|528|527.6|528|527.6|527.8|527.4|1902
1732090760000|2024-11-20 08:19:20|528.4|527.8|528.4|528|528.4|528|528.4|527.8|4869
1732090770000|2024-11-20 08:19:30|528.2|527.8|528.6|528.2|528.6|528.2|528.2|527.8|3233
1732090790000|2024-11-20 08:19:50|528.4||528.4||528.4||528.4||0
1732090800000|2024-11-20 08:20:00|528.6|528|528.6|528.4|528.6|528.4|528.6|528|3158
1732090810000|2024-11-20 08:20:10|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|1060
1732090820000|2024-11-20 08:20:20|528.4|528|528.2|528|528.4|528|528.2|528|655
1732090830000|2024-11-20 08:20:30|528.4||528.4||528.4||528.2||2
1732090840000|2024-11-20 08:20:40|||||||||1
1732090850000|2024-11-20 08:20:50|||||||||15
1732090860000|2024-11-20 08:21:00|528.6|528.2|529.2|528.8|529.2|528.8|528.6|528.2|3816
1732090870000|2024-11-20 08:21:10|529.6|529|529.2|528.8|529.6|529.2|529.2|528.8|2657
1732090880000|2024-11-20 08:21:20|||||||||15225
1732090890000|2024-11-20 08:21:30|529.4|529|529.4|529|529.4|529|529.4|529|64
1732090900000|2024-11-20 08:21:40|||||||||11
1732090910000|2024-11-20 08:21:50|||||||||5000
1732090920000|2024-11-20 08:22:00|||||||||27
1732090940000|2024-11-20 08:22:20|529|528.6|529.4|529|529.4|529|529|528.6|6459
1732090950000|2024-11-20 08:22:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|94884
1732090960000|2024-11-20 08:22:40|||||||||58
1732090970000|2024-11-20 08:22:50|529.4|529.2|529.6|529.2|529.6|529.2|529.4|529|669
1732090980000|2024-11-20 08:23:00|529.4|529|529.4|529|529.4|529|529.4|529|2516
1732090990000|2024-11-20 08:23:10|530|529.8|530.4|530|530.4|530|530|529.8|10325
1732091000000|2024-11-20 08:23:20|530.2||530.4||530.4||530.2||521
1732091010000|2024-11-20 08:23:30|||||||||18
1732091020000|2024-11-20 08:23:40|||||||||13
1732091030000|2024-11-20 08:23:50|||||||||380
1732091040000|2024-11-20 08:24:00|530.8|530.2|531|530.6|531|530.6|530.8|530.2|2499
1732091050000|2024-11-20 08:24:10|||||||||1403
1732091060000|2024-11-20 08:24:20|531.2|530.8|531.2|531|531.2|531|531.2|530.8|1884
1732091070000|2024-11-20 08:24:30|531.4||531.4||531.4||531.4||2524
1732091080000|2024-11-20 08:24:40|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|996
1732091090000|2024-11-20 08:24:50|||||||||4
1732091100000|2024-11-20 08:25:00|||||||||74
1732091110000|2024-11-20 08:25:10|531.4|531|531.2|530.8|531.4|531|531.2|530.8|20452
1732091120000|2024-11-20 08:25:20|531.4|531|531.4|531|531.4|531|531.2|530.8|2253
1732091130000|2024-11-20 08:25:30|531.2|530.8|531.8|531.4|532|531.6|531.2|530.8|2914
1732091140000|2024-11-20 08:25:40|||||||||1214
1732091160000|2024-11-20 08:26:00|531.6|531|531.2|530.8|531.6|531|531.2|530.8|7751
1732091170000|2024-11-20 08:26:10|||||||||115
1732091180000|2024-11-20 08:26:20|531||531||531||531||9
1732091190000|2024-11-20 08:26:30|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|28
1732091200000|2024-11-20 08:26:40|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|7517
1732091210000|2024-11-20 08:26:50||531||530.8||531||530.8|34506
1732091220000|2024-11-20 08:27:00||531||531||531||530.8|2531
1732091230000|2024-11-20 08:27:10||530.8||530.8||530.8||530.8|2142
1732091240000|2024-11-20 08:27:20|||||||||19
1732091250000|2024-11-20 08:27:30|||||||||5011
1732091260000|2024-11-20 08:27:40||531||531||531||531|20
1732091270000|2024-11-20 08:27:50||530.8||530.8||530.8||530.8|139
1732091280000|2024-11-20 08:28:00|531|530.6|531|530.8|531|530.8|531|530.6|3087
1732091290000|2024-11-20 08:28:10|||||||||18
1732091300000|2024-11-20 08:28:20|530.8|530.6|531|530.6|531|530.6|530.8|530.6|321
1732091330000|2024-11-20 08:28:50|||||||||301
1732091340000|2024-11-20 08:29:00|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|2190
1732091350000|2024-11-20 08:29:10|530.6||530.6||530.6||530.6||746
1732091360000|2024-11-20 08:29:20|530.8||530.8||530.8||530.6||1015
1732091370000|2024-11-20 08:29:30|||||||||111
1732091380000|2024-11-20 08:29:40|530.6|530.6|530.8|530.4|531|530.6|530.6|530.4|1428
1732091390000|2024-11-20 08:29:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|142
1732091400000|2024-11-20 08:30:00|530.2|530|530.2|529.8|530.4|530|530|529.8|2276
1732091410000|2024-11-20 08:30:10|530||530||530.2||530||245
1732091420000|2024-11-20 08:30:20|530.2||530.2||530.2||530.2||2
1732091430000|2024-11-20 08:30:30||530||529.8||530||529.8|1154
1732091440000|2024-11-20 08:30:40|||||||||4
1732091450000|2024-11-20 08:30:50|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|827
1732091460000|2024-11-20 08:31:00|531|530.6|530.4|530.2|531|530.6|530.4|530.2|921
1732091470000|2024-11-20 08:31:10||530||530||530.2||530|925
1732091480000|2024-11-20 08:31:20||530.2||530||530.2||530|0
1732091490000|2024-11-20 08:31:30|530.2|529.8|530|529.8|530.2|529.8|530|529.8|119
1732091500000|2024-11-20 08:31:40|529.8|529.6|529.6|529.4|529.8|529.6|529.6|529.4|28
1732091510000|2024-11-20 08:31:50|||||||||4
1732091520000|2024-11-20 08:32:00|529.4|529|529.4|529|529.4|529|529.4|529|18
1732091530000|2024-11-20 08:32:10|529.2||529.2||529.2||529.2||0
1732091540000|2024-11-20 08:32:20|529|528.8|529|528.8|529|528.8|529|528.8|366
1732091550000|2024-11-20 08:32:30|529.4|529|529.4|529.2|529.4|529.2|529.4|529|2576
1732091560000|2024-11-20 08:32:40|529.2|529|529.6|529.2|529.6|529.2|529.2|529|1139
1732091570000|2024-11-20 08:32:50|||||||||5969
1732091580000|2024-11-20 08:33:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|812
1732091590000|2024-11-20 08:33:10|529.6||529.8||529.8||529.6||0
1732091600000|2024-11-20 08:33:20|||||||||938
1732091610000|2024-11-20 08:33:30|||||||||11
1732091630000|2024-11-20 08:33:50|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|472
1732091640000|2024-11-20 08:34:00|529.8|529.4|530.2|529.8|530.2|529.8|529.8|529.4|1393
1732091650000|2024-11-20 08:34:10|530|529.6|530|529.6|530.2|529.8|530|529.6|18
1732091660000|2024-11-20 08:34:20|530.2|529.8|530.2|529.8|530.2|530|530.2|529.8|480
1732091680000|2024-11-20 08:34:40|530||530.2||530.2||530||498
1732091690000|2024-11-20 08:34:50|530.8|530.4|531|530.6|531|530.6|530.8|530.4|1478
1732091700000|2024-11-20 08:35:00||530.8||530.6||530.8||530.6|2
1732091710000|2024-11-20 08:35:10||530.8||530.6||530.8||530.6|3
1732091730000|2024-11-20 08:35:30|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|0
1732091740000|2024-11-20 08:35:40|531|530.8|531.2|530.8|531.2|530.8|531|530.8|1610
1732091750000|2024-11-20 08:35:50|531||531.2||531.2||531||40
1732091760000|2024-11-20 08:36:00|531||531.2||531.2||531||115
1732091770000|2024-11-20 08:36:10|||||||||517
1732091780000|2024-11-20 08:36:20|531||531.2||531.2||531||0
1732091790000|2024-11-20 08:36:30|531|530.6|531|530.6|531|530.6|530.8|530.4|1319
1732091800000|2024-11-20 08:36:40|530.8|530.4|530.8|530.6|530.8|530.6|530.8|530.4|319
1732091810000|2024-11-20 08:36:50||530.4||530.4||530.4||530.4|3086
1732091840000|2024-11-20 08:37:20|||||||||2
1732091850000|2024-11-20 08:37:30|531.2|530.8|531.2|530.8|531.2|530.8|531|530.6|96
1732091860000|2024-11-20 08:37:40|531|530.6|531|530.6|531|530.6|531|530.6|0
1732091870000|2024-11-20 08:37:50|530.8||530.8||530.8||530.8||2
1732091880000|2024-11-20 08:38:00|530.6|530.4|530.6|530.4|531|530.6|530.6|530.2|3757
1732091890000|2024-11-20 08:38:10|530.8|530.2|530.8|530.4|530.8|530.4|530.8|530.2|0
1732091900000|2024-11-20 08:38:20|||||||||21
1732091910000|2024-11-20 08:38:30|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|242
1732091920000|2024-11-20 08:38:40|||||||||95
1732091930000|2024-11-20 08:38:50|530.4||530.4||530.4||530.4||0
1732091940000|2024-11-20 08:39:00|530.6|530|530.4|530|530.6|530|530.4|530|2
1732091950000|2024-11-20 08:39:10|||||||||1181
1732091960000|2024-11-20 08:39:20|530.2||530.2||530.2||530.2||1
1732091970000|2024-11-20 08:39:30||529.8||529.8||529.8||529.8|487
1732091980000|2024-11-20 08:39:40|530.4|530|530.4|530|530.4|530|530.4|530|162
1732091990000|2024-11-20 08:39:50|530.2|530.2|530.2|529.8|530.2|530.2|530.2|529.8|1851
1732092000000|2024-11-20 08:40:00|||||||||25
1732092010000|2024-11-20 08:40:10|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|462
1732092020000|2024-11-20 08:40:20|||||||||1622
1732092040000|2024-11-20 08:40:40|530.6|530.4|531|530.6|531|530.6|530.6|530.4|1189
1732092050000|2024-11-20 08:40:50|||||||||3
1732092060000|2024-11-20 08:41:00|530.8|530.4|530.8|530.4|531|530.4|530.8|530.4|865
1732092080000|2024-11-20 08:41:20|531|530.6|531|530.6|531|530.6|531|530.6|0
1732092090000|2024-11-20 08:41:30|||||||||14
1732092110000|2024-11-20 08:41:50|530.8||530.8||530.8||530.8||0
1732092120000|2024-11-20 08:42:00||530.4||530.4||530.4||530.4|282
1732092140000|2024-11-20 08:42:20|||||||||14
1732092150000|2024-11-20 08:42:30|||||||||519
1732092160000|2024-11-20 08:42:40|531|530.6|530.8|530.4|531|530.6|530.6|530.4|2059
1732092170000|2024-11-20 08:42:50|531|530.6|531|530.6|531|530.6|531|530.6|200
1732092180000|2024-11-20 08:43:00|530.8||530.8||530.8||530.8||2291
1732092190000|2024-11-20 08:43:10|||||||||5247
1732092200000|2024-11-20 08:43:20|531||531||531||531||11
1732092210000|2024-11-20 08:43:30|||||||||5435
1732092220000|2024-11-20 08:43:40|||||||||194
1732092230000|2024-11-20 08:43:50||530.8||530.8||530.8||530.8|1
1732092240000|2024-11-20 08:44:00|||||||||2733
1732092250000|2024-11-20 08:44:10||530.6||530.8||530.8||530.6|5
1732092260000|2024-11-20 08:44:20||530.6||530.6||530.8||530.6|2
1732092280000|2024-11-20 08:44:40||530.8||530.6||530.8||530.6|41
1732092290000|2024-11-20 08:44:50|||||||||25
1732092300000|2024-11-20 08:45:00|530.8||531||531||530.8||512
1732092340000|2024-11-20 08:45:40|530.4|530|530.8|530.4|530.8|530.4|530.4|530|2343
1732092350000|2024-11-20 08:45:50|531|530.6|531|530.8|531|530.8|531|530.6|2411
1732092360000|2024-11-20 08:46:00|||||||||45
1732092370000|2024-11-20 08:46:10|||||||||74
1732092380000|2024-11-20 08:46:20|||||||||524
1732092390000|2024-11-20 08:46:30|530.6|530.6|530.6|530.2|530.6|530.6|530.6|530.2|1134
1732092420000|2024-11-20 08:47:00|||||||||5
1732092470000|2024-11-20 08:47:50||530.4||530.2||530.4||530.2|0
1732092480000|2024-11-20 08:48:00|||||||||10
1732092490000|2024-11-20 08:48:10|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|1199
1732092500000|2024-11-20 08:48:20|||||||||26
1732092510000|2024-11-20 08:48:30|531|530.6|531|530.6|531|530.6|531|530.6|0
1732092520000|2024-11-20 08:48:40|||||||||20
1732092530000|2024-11-20 08:48:50|||||||||18
1732092550000|2024-11-20 08:49:10|530.8||531||531||530.8||13
1732092600000|2024-11-20 08:50:00|530.8|530.4|531|530.6|531|530.6|530.8|530.4|507
1732092610000|2024-11-20 08:50:10|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|2600
1732092620000|2024-11-20 08:50:20||530.2||530.2||530.2||530.2|1832
1732092630000|2024-11-20 08:50:30|530.8|530.4|530.8|530.4|530.8|530.4|530.8|530.4|55
1732092640000|2024-11-20 08:50:40|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|0
1732092650000|2024-11-20 08:50:50|||||||||6
1732092670000|2024-11-20 08:51:10|||||||||20
1732092680000|2024-11-20 08:51:20|||||||||4
1732092690000|2024-11-20 08:51:30|||||||||114
1732092700000|2024-11-20 08:51:40|530.4||530.6||530.6||530.4||1505
1732092710000|2024-11-20 08:51:50||530.4||530.2||530.4||530.2|937
1732092720000|2024-11-20 08:52:00|530.4||530.4||530.4||530.4||0
1732092730000|2024-11-20 08:52:10|530.6||530.6||530.6||530.6||0
1732092740000|2024-11-20 08:52:20|530.4|530|530.4|530|530.4|530|530.4|530|1770
1732092760000|2024-11-20 08:52:40|||||||||15
1732092770000|2024-11-20 08:52:50|530.6||530.4||530.6||530.4||937
1732092790000|2024-11-20 08:53:10|||||||||1542
1732092800000|2024-11-20 08:53:20|||||||||4020
1732092810000|2024-11-20 08:53:30|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|489
1732092830000|2024-11-20 08:53:50|530.2|529.6|530|529.6|530.4|529.8|530|529.6|0
1732092840000|2024-11-20 08:54:00|530.2|529.8|530.2|529.8|530.2|529.8|530|529.6|5472
1732092850000|2024-11-20 08:54:10|530|529.6|530|529.6|530.2|529.8|529.8|529.4|0
1732092860000|2024-11-20 08:54:20|529.8|529.4|529.8|529.2|530|529.6|529.6|529|0
1732092870000|2024-11-20 08:54:30|530|529.4|529.8|529.2|530|529.4|529.6|529|0
1732092880000|2024-11-20 08:54:40|529.6|529|529.6|529|529.8|529.2|529.6|529|0
1732092890000|2024-11-20 08:54:50|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|0
1732092900000|2024-11-20 08:55:00|529.6|529|529.8|529.2|529.8|529.2|529.4|529|1320
1732092910000|2024-11-20 08:55:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732092920000|2024-11-20 08:55:20|529.6|529|529.6|529|529.8|529.2|529.6|529|0
1732092930000|2024-11-20 08:55:30|529.8|529.2|529.8|529.2|529.8|529.2|529.4|529|3026
1732092940000|2024-11-20 08:55:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732092950000|2024-11-20 08:55:50|529.6|529|529.6|529.2|529.8|529.2|529.6|529|0
1732092960000|2024-11-20 08:56:00|529.4|529|529.4|529|529.6|529|529.2|528.8|2146
1732092970000|2024-11-20 08:56:10|529.2|528.8|529.2|528.8|529.4|529|529.2|528.8|0
1732092980000|2024-11-20 08:56:20|529.4|529|529.4|529|529.4|529|529.2|528.8|0
1732092990000|2024-11-20 08:56:30|529.2|528.8|529.2|528.8|529.2|528.8|529|528.6|0
1732093000000|2024-11-20 08:56:40|529|528.6|529|528.6|529.2|528.8|529|528.6|0
1732093010000|2024-11-20 08:56:50|529.2|528.8|529.2|528.8|529.2|528.8|529|528.6|0
1732093020000|2024-11-20 08:57:00|529|528.6|529.2|528.6|529.2|528.8|529|528.4|443
1732093030000|2024-11-20 08:57:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|0
1732093040000|2024-11-20 08:57:20|529|528.4|529|528.4|529.2|528.6|529|528.4|0
1732093050000|2024-11-20 08:57:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093060000|2024-11-20 08:57:40|529.2|528.6|529.8|529.2|529.8|529.2|529|528.6|400
1732093070000|2024-11-20 08:57:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093080000|2024-11-20 08:58:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093090000|2024-11-20 08:58:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1732093100000|2024-11-20 08:58:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|200
1732093110000|2024-11-20 08:58:30|529.6|529|530.2|529.6|530.2|529.6|529.6|529|0
1732093120000|2024-11-20 08:58:40|530|529.4|530.2|529.6|530.2|529.6|530|529.4|0
1732093130000|2024-11-20 08:58:50|530|529.4|529.8|529.4|530.2|529.6|529.8|529.4|0
1732093140000|2024-11-20 08:59:00|530|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093150000|2024-11-20 08:59:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093160000|2024-11-20 08:59:20|530.2|529.6|530.2|529.8|530.2|529.8|530|529.4|0
1732093170000|2024-11-20 08:59:30|530|529.6|530.4|529.8|530.4|529.8|530|529.6|0
1732093180000|2024-11-20 08:59:40|530.2|529.6|530.2|529.8|530.4|529.8|530|529.6|0
1732093190000|2024-11-20 08:59:50|530|529.6|530.2|529.6|530.2|529.6|530|529.4|1540
1732093200000|2024-11-20 09:00:00|530|529.4|530.4|529.8|530.4|529.8|530|529.4|0
1732093210000|2024-11-20 09:00:10|530.2|529.4|530.2|529.6|530.4|529.8|530|529.4|0
1732093220000|2024-11-20 09:00:20|530.4|529.8|529.8|529.2|530.4|529.8|529.6|529|476
1732093230000|2024-11-20 09:00:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093240000|2024-11-20 09:00:40|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|0
1732093250000|2024-11-20 09:00:50|529.6|529|529.8|529.2|529.8|529.2|529.4|528.8|86
1732093260000|2024-11-20 09:01:00|529.6|529|529.2|528.8|529.8|529.2|529.2|528.8|0
1732093270000|2024-11-20 09:01:10|529.4|529|529.8|529.2|529.8|529.2|529.4|528.8|0
1732093280000|2024-11-20 09:01:20|529.6|529|529.4|528.8|529.8|529.2|529.4|528.8|0
1732093290000|2024-11-20 09:01:30|529.6|529|529|528.4|529.6|529|529|528.4|778
1732093300000|2024-11-20 09:01:40|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093310000|2024-11-20 09:01:50|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093320000|2024-11-20 09:02:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|0
1732093330000|2024-11-20 09:02:10|528.8|528.6|529|528.6|529|528.6|528.8|528.4|0
1732093340000|2024-11-20 09:02:20|528.8|528.4|529|528.4|529.2|528.6|528.8|528.4|0
1732093350000|2024-11-20 09:02:30|529.2|528.6|529.2|528.6|529.2|528.6|528.8|528.4|0
1732093360000|2024-11-20 09:02:40|528.8|528.4|528.8|528.4|529|528.6|528.8|528.4|0
1732093370000|2024-11-20 09:02:50|529|528.6|529|528.4|529|528.6|528.8|528.2|198
1732093380000|2024-11-20 09:03:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|0
1732093390000|2024-11-20 09:03:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|1068
1732093400000|2024-11-20 09:03:20|529|528.4|529|528.4|529.2|528.6|528.8|528.2|0
1732093410000|2024-11-20 09:03:30|529.2|528.6|529|528.4|529.2|528.6|528.8|528.2|0
1732093420000|2024-11-20 09:03:40|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|0
1732093430000|2024-11-20 09:03:50|529|528.4|528.8|528.4|529|528.4|528.6|528.2|0
1732093440000|2024-11-20 09:04:00|528.6|528.2|528.6|528.2|528.8|528.4|528.6|528.2|0
1732093450000|2024-11-20 09:04:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|0
1732093460000|2024-11-20 09:04:20|528.8|528|528.6|528|528.8|528.2|528.4|527.8|0
1732093470000|2024-11-20 09:04:30|528.4|527.8|528.2|527.8|528.6|528|528.2|527.8|0
1732093480000|2024-11-20 09:04:40|528.4|528|528.4|527.8|528.4|528|528.2|527.8|1594
1732093490000|2024-11-20 09:04:50|528.6|528|528.4|527.8|528.6|528|528.4|527.8|0
1732093500000|2024-11-20 09:05:00|528.6|528|529|528.4|529|528.4|528.4|527.8|0
1732093510000|2024-11-20 09:05:10|528.8|528.2|528.6|528|529|528.4|528.6|528|0
1732093520000|2024-11-20 09:05:20|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|0
1732093530000|2024-11-20 09:05:30|528.6|528|529|528.4|529|528.4|528.6|528|0
1732093540000|2024-11-20 09:05:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1732093550000|2024-11-20 09:05:50|529|528.4|528.8|528.4|529|528.4|528.6|528.2|0
1732093560000|2024-11-20 09:06:00|529|528.2|528.8|528.2|529|528.4|528.6|528.2|0
1732093570000|2024-11-20 09:06:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|0
1732093580000|2024-11-20 09:06:20|529|528.4|529.2|528.6|529.2|528.6|528.8|528.2|666
1732093590000|2024-11-20 09:06:30|529|528.4|529.6|529|529.6|529|529|528.4|0
1732093600000|2024-11-20 09:06:40|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|0
1732093610000|2024-11-20 09:06:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093620000|2024-11-20 09:07:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|0
1732093630000|2024-11-20 09:07:10|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|303
1732093640000|2024-11-20 09:07:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1732093650000|2024-11-20 09:07:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|0
1732093660000|2024-11-20 09:07:40|529.6|529|530|529.4|530|529.4|529.6|529|0
1732093670000|2024-11-20 09:07:50|529.8|529.2|530.2|529.6|530.2|529.6|529.8|529.2|1250
1732093680000|2024-11-20 09:08:00|530|529.4|530|529.4|530.2|529.6|530|529.4|0
1732093690000|2024-11-20 09:08:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093700000|2024-11-20 09:08:20|530.2|529.6|530|529.4|530.2|529.6|530|529.4|0
1732093710000|2024-11-20 09:08:30|530.2|529.6|530|529.6|530.2|529.6|529.8|529.4|0
1732093720000|2024-11-20 09:08:40|529.8|529.4|529.8|529.4|530|529.6|529.8|529.4|0
1732093730000|2024-11-20 09:08:50|530||530||530||530||3
1732093740000|2024-11-20 09:09:00|||||||||7
1732093760000|2024-11-20 09:09:20|530.4|530|530.4|530|530.4|530|530.4|530|2764
1732093770000|2024-11-20 09:09:30|530|529.8|530|529.8|530|529.8|530|529.8|1101
1732093780000|2024-11-20 09:09:40|530.2|529.6|530|529.6|530.2|529.8|530|529.6|2364
1732093790000|2024-11-20 09:09:50|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.4|160
1732093800000|2024-11-20 09:10:00|||||||||15
1732093810000|2024-11-20 09:10:10|530.2|529.6|530.2|530|530.2|530|530.2|529.6|2232
1732093830000|2024-11-20 09:10:30|||||||||13
1732093840000|2024-11-20 09:10:40|||||||||36
1732093850000|2024-11-20 09:10:50|||||||||1
1732093860000|2024-11-20 09:11:00||529.8||529.8||529.8||529.8|293
1732093870000|2024-11-20 09:11:10|530||530||530||530||378
1732093880000|2024-11-20 09:11:20|530.2|530|530.4|530|530.4|530|530.2|530|1208
1732093900000|2024-11-20 09:11:40|530.6|530.2|530.6|530.2|530.6|530.2|530.4|530.2|46
1732093930000|2024-11-20 09:12:10|||||||||2071
1732093940000|2024-11-20 09:12:20|530.4|530|530.2|530|530.4|530|530.2|530|316
1732093950000|2024-11-20 09:12:30|||||||||108
1732093960000|2024-11-20 09:12:40|||||||||2837
1732093970000|2024-11-20 09:12:50|530|529.6|530|529.6|530|529.6|530|529.6|690
1732093980000|2024-11-20 09:13:00|||||||||9
1732093990000|2024-11-20 09:13:10|||||||||1
1732094000000|2024-11-20 09:13:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2350
1732094010000|2024-11-20 09:13:30|530.4|530|530.4|530|530.4|530|530.4|530|0
1732094040000|2024-11-20 09:14:00|530.2||530.2||530.2||530.2||4
1732094050000|2024-11-20 09:14:10||529.8||529.8||529.8||529.8|487
1732094070000|2024-11-20 09:14:30|||||||||801
1732094100000|2024-11-20 09:15:00|||||||||51
1732094110000|2024-11-20 09:15:10|530.4|530|530.4|530|530.4|530|530.4|530|98
1732094140000|2024-11-20 09:15:40|530.8|530.2|530.8|530.4|530.8|530.4|530.8|530.2|104
1732094150000|2024-11-20 09:15:50|530.6||530.8||530.8||530.6||3748
1732094160000|2024-11-20 09:16:00|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|266
1732094170000|2024-11-20 09:16:10|530.6||530.8||530.8||530.6||0
1732094180000|2024-11-20 09:16:20|530.6||530.8||530.8||530.6||93
1732094190000|2024-11-20 09:16:30|530.6||530.6||530.6||530.6||29
1732094200000|2024-11-20 09:16:40|530.4|530.2|530.4|530|530.6|530.2|530.4|530|4160
1732094210000|2024-11-20 09:16:50|||||||||4679
1732094220000|2024-11-20 09:17:00|||||||||13
1732094230000|2024-11-20 09:17:10|||||||||10
1732094250000|2024-11-20 09:17:30|||||||||93
1732094260000|2024-11-20 09:17:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|179
1732094280000|2024-11-20 09:18:00|||||||||93
1732094300000|2024-11-20 09:18:20|||||||||175
1732094310000|2024-11-20 09:18:30|530|529.6|530.2|529.8|530.2|529.8|530|529.6|1643
1732094320000|2024-11-20 09:18:40|530|529.6|530.2|529.8|530.2|529.8|530|529.6|8
1732094330000|2024-11-20 09:18:50|530.4|530|530.4|530|530.4|530|530.4|530|880
1732094340000|2024-11-20 09:19:00|530.6|530.2|530.6|530|530.6|530.2|530.4|530|294
1732094350000|2024-11-20 09:19:10||530.2||530.2||530.2||530.2|0
1732094360000|2024-11-20 09:19:20|530.4||530.6||530.6||530.4||0
1732094370000|2024-11-20 09:19:30|530.4||530.6||530.6||530.4||2570
1732094380000|2024-11-20 09:19:40|530.4||530.4||530.4||530.4||5
1732094390000|2024-11-20 09:19:50||530||530||530||530|20431
1732094410000|2024-11-20 09:20:10|||||||||1
1732094420000|2024-11-20 09:20:20|530.2|529.8|530.4|530|530.4|530|530.2|529.8|146
1732094440000|2024-11-20 09:20:40|||||||||3
1732094450000|2024-11-20 09:20:50|||||||||3680
1732094460000|2024-11-20 09:21:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1732094480000|2024-11-20 09:21:20|||||||||18
1732094490000|2024-11-20 09:21:30|530.4|530|530.4|530|530.4|530|530.4|530|6
1732094500000|2024-11-20 09:21:40|||||||||39
1732094520000|2024-11-20 09:22:00|||||||||853
1732094540000|2024-11-20 09:22:20|||||||||5
1732094550000|2024-11-20 09:22:30|530.2||530.2||530.2||530.2||0
1732094560000|2024-11-20 09:22:40|530.4||530.4||530.4||530.4||1
1732094570000|2024-11-20 09:22:50|||||||||75
1732094580000|2024-11-20 09:23:00|||||||||96
1732094590000|2024-11-20 09:23:10|||||||||99
1732094600000|2024-11-20 09:23:20|||||||||95
1732094610000|2024-11-20 09:23:30|||||||||8
1732094620000|2024-11-20 09:23:40|||||||||1773
1732094630000|2024-11-20 09:23:50|||||||||990
1732094650000|2024-11-20 09:24:10|||||||||115
1732094670000|2024-11-20 09:24:30|||||||||814
1732094680000|2024-11-20 09:24:40|530.2||530.2||530.2||530.2||161
1732094690000|2024-11-20 09:24:50|||||||||2618
1732094710000|2024-11-20 09:25:10|||||||||12
1732094740000|2024-11-20 09:25:40|||||||||377
1732094750000|2024-11-20 09:25:50||529.8||529.8||529.8||529.8|29
1732094760000|2024-11-20 09:26:00|530.4|530|530.4|530|530.4|530|530.4|530|1361
1732094770000|2024-11-20 09:26:10|||||||||2116
1732094780000|2024-11-20 09:26:20|530.2||530.2||530.2||530.2||1292
1732094790000|2024-11-20 09:26:30|||||||||9
1732094800000|2024-11-20 09:26:40|||||||||372
1732094820000|2024-11-20 09:27:00||529.8||529.8||529.8||529.8|2975
1732094830000|2024-11-20 09:27:10|||||||||234
1732094840000|2024-11-20 09:27:20|530.4|530.2|530.4|530|530.4|530.2|530.4|530|4883
1732094850000|2024-11-20 09:27:30|530.2||530.2||530.2||530.2||1010
1732094860000|2024-11-20 09:27:40|530|529.8|530.2|529.8|530.2|529.8|530|529.8|5216
1732094870000|2024-11-20 09:27:50|||||||||195
1732094890000|2024-11-20 09:28:10|530||530.2||530.2||530||1004
1732094910000|2024-11-20 09:28:30|530|529.6|529.8|529.4|530|529.6|529.8|529.4|1843
1732094950000|2024-11-20 09:29:10|||||||||2
1732094960000|2024-11-20 09:29:20|529.6||529.6||529.6||529.6||0
1732094970000|2024-11-20 09:29:30|||||||||8
1732094980000|2024-11-20 09:29:40|||||||||1206
1732094990000|2024-11-20 09:29:50||529.2||529.2||529.2||529.2|13583
1732095000000|2024-11-20 09:30:00|529.8|529.4|530.2|529.8|530.2|529.8|529.8|529.4|1272
1732095020000|2024-11-20 09:30:20|||||||||7
1732095030000|2024-11-20 09:30:30|||||||||1
1732095040000|2024-11-20 09:30:40|||||||||911
1732095050000|2024-11-20 09:30:50|||||||||9
1732095060000|2024-11-20 09:31:00|||||||||1
1732095070000|2024-11-20 09:31:10|530|529.6|530|529.6|530|529.6|530|529.6|4
1732095080000|2024-11-20 09:31:20|||||||||15
1732095100000|2024-11-20 09:31:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|859
1732095120000|2024-11-20 09:32:00|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|100606
1732095150000|2024-11-20 09:32:30|||||||||7808
1732095170000|2024-11-20 09:32:50|||||||||1005
1732095180000|2024-11-20 09:33:00|||||||||126
1732095190000|2024-11-20 09:33:10|530||529.8||530||529.8||0
1732095200000|2024-11-20 09:33:20|530|529.6|530|529.6|530|529.6|530|529.6|767
1732095210000|2024-11-20 09:33:30|||||||||16
1732095220000|2024-11-20 09:33:40|530.2||530||530.2||530||0
1732095230000|2024-11-20 09:33:50||529.8||529.6||529.8||529.6|107
1732095240000|2024-11-20 09:34:00|||||||||612
1732095250000|2024-11-20 09:34:10|||||||||9403
1732095270000|2024-11-20 09:34:30|529.8||530||530||529.8||3
1732095290000|2024-11-20 09:34:50|529.8||530||530||529.8||0
1732095300000|2024-11-20 09:35:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|321
1732095310000|2024-11-20 09:35:10|||||||||1215
1732095340000|2024-11-20 09:35:40|||||||||1
1732095350000|2024-11-20 09:35:50|||||||||1273
1732095370000|2024-11-20 09:36:10|530|529.6|530|529.6|530|529.6|530|529.6|5162
1732095380000|2024-11-20 09:36:20|530.2|529.8|530.2|529.8|530.2|529.8|530|529.8|1939
1732095390000|2024-11-20 09:36:30|530||530||530.2||530||51
1732095400000|2024-11-20 09:36:40|530.2|529.6|530|529.6|530.2|529.6|530|529.6|1307
1732095420000|2024-11-20 09:37:00|||||||||9
1732095440000|2024-11-20 09:37:20|||||||||2041
1732095480000|2024-11-20 09:38:00|||||||||2
1732095490000|2024-11-20 09:38:10|529.8||529.8||529.8||529.8||399
1732095510000|2024-11-20 09:38:30|||||||||156
1732095520000|2024-11-20 09:38:40||529.4||529.4||529.4||529.4|24
1732095530000|2024-11-20 09:38:50|529.6||529.6||529.6||529.6||0
1732095540000|2024-11-20 09:39:00|||||||||1428
1732095560000|2024-11-20 09:39:20|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|7899
1732095570000|2024-11-20 09:39:30|||||||||4219
1732095580000|2024-11-20 09:39:40|529.6||529.6||529.6||529.6||200
1732095590000|2024-11-20 09:39:50|529.8||529.6||529.8||529.6||241
1732095600000|2024-11-20 09:40:00||529.2||529.2||529.2||529.2|18
1732095640000|2024-11-20 09:40:40|||||||||10
1732095650000|2024-11-20 09:40:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1837
1732095660000|2024-11-20 09:41:00|||||||||5497
1732095670000|2024-11-20 09:41:10||529.6||529.4||529.6||529.4|635
1732095680000|2024-11-20 09:41:20||529.6||529.4||529.6||529.4|1
1732095690000|2024-11-20 09:41:30|||||||||448
1732095700000|2024-11-20 09:41:40|529.6|529.2|529.2|528.8|529.6|529.2|529.2|528.8|1479
1732095710000|2024-11-20 09:41:50|||||||||1
1732095730000|2024-11-20 09:42:10|||||||||28
1732095740000|2024-11-20 09:42:20|529||529.2||529.2||529||1487
1732095750000|2024-11-20 09:42:30|529||529.2||529.2||529||2624
1732095760000|2024-11-20 09:42:40|529||529||529.2||529||4
1732095770000|2024-11-20 09:42:50||528.6||528.6||528.6||528.6|2567
1732095780000|2024-11-20 09:43:00|528.8||529||529||528.8||98
1732095800000|2024-11-20 09:43:20|||||||||1382
1732095810000|2024-11-20 09:43:30|528.8||528.8||528.8||528.8||0
1732095820000|2024-11-20 09:43:40||528.4||528.4||528.4||528.4|118
1732095830000|2024-11-20 09:43:50|||||||||6286
1732095850000|2024-11-20 09:44:10|528.6||528.8||528.8||528.6||2140
1732095860000|2024-11-20 09:44:20|528.6||528.6||528.6||528.6||0
1732095880000|2024-11-20 09:44:40||528.2||528.2||528.2||528.2|17
1732095890000|2024-11-20 09:44:50||528.4||528.4||528.4||528.2|2542
1732095900000|2024-11-20 09:45:00|||||||||651
1732095910000|2024-11-20 09:45:10||528.2||528.2||528.2||528.2|344
1732095920000|2024-11-20 09:45:20|||||||||9
1732095930000|2024-11-20 09:45:30|528.4||528.4||528.4||528.4||1932
1732095940000|2024-11-20 09:45:40|||||||||63
1732095950000|2024-11-20 09:45:50|||||||||94
1732095970000|2024-11-20 09:46:10|||||||||880
1732095980000|2024-11-20 09:46:20|||||||||2822
1732096000000|2024-11-20 09:46:40|||||||||14
1732096020000|2024-11-20 09:47:00|||||||||1
1732096030000|2024-11-20 09:47:10|||||||||956
1732096050000|2024-11-20 09:47:30|528.2|528|528.2|528|528.2|528|528.2|528|181
1732096070000|2024-11-20 09:47:50|||||||||197
1732096080000|2024-11-20 09:48:00|||||||||843
1732096090000|2024-11-20 09:48:10|||||||||10
1732096100000|2024-11-20 09:48:20|528.4||528.4||528.4||528.4||0
1732096110000|2024-11-20 09:48:30|528.2||528.2||528.2||528.2||690
1732096120000|2024-11-20 09:48:40|||||||||172
1732096130000|2024-11-20 09:48:50|||||||||1912
1732096140000|2024-11-20 09:49:00||527.8||527.8||528||527.8|1111
1732096150000|2024-11-20 09:49:10|528||528||528||528||709
1732096160000|2024-11-20 09:49:20|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|1263
1732096170000|2024-11-20 09:49:30|||||||||712
1732096180000|2024-11-20 09:49:40|||||||||134
1732096190000|2024-11-20 09:49:50|528|527.6|528|527.6|528|527.6|527.8|527.4|900
1732096200000|2024-11-20 09:50:00|527.8||527.8||527.8||527.8||968
1732096210000|2024-11-20 09:50:10|||||||||1885
1732096220000|2024-11-20 09:50:20|||||||||2000
1732096230000|2024-11-20 09:50:30|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|993
1732096250000|2024-11-20 09:50:50|527.6||527.6||527.6||527.6||50
1732096260000|2024-11-20 09:51:00||527.2||527.2||527.4||527.2|1713
1732096270000|2024-11-20 09:51:10|||||||||15
1732096280000|2024-11-20 09:51:20||527.4||527.2||527.4||527.2|35
1732096290000|2024-11-20 09:51:30|||||||||3
1732096300000|2024-11-20 09:51:40|||||||||376
1732096320000|2024-11-20 09:52:00|||||||||2852
1732096330000|2024-11-20 09:52:10|||||||||27
1732096340000|2024-11-20 09:52:20||527.4||527.2||527.4||527.2|2619
1732096350000|2024-11-20 09:52:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|1218
1732096370000|2024-11-20 09:52:50|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|1704
1732096380000|2024-11-20 09:53:00|527.8||527.8||527.8||527.8||7
1732096400000|2024-11-20 09:53:20|||||||||58
1732096410000|2024-11-20 09:53:30|528|527.6|527.8|527.4|528|527.6|527.8|527.4|36
1732096420000|2024-11-20 09:53:40||527.6||527.4||527.6||527.4|479
1732096430000|2024-11-20 09:53:50|527.6|527.6|528|527.6|528|527.6|527.6|527.6|2805
1732096440000|2024-11-20 09:54:00||527.8||527.8||527.8||527.8|1913
1732096450000|2024-11-20 09:54:10|||||||||569
1732096460000|2024-11-20 09:54:20|||||||||363
1732096470000|2024-11-20 09:54:30|||||||||1995
1732096500000|2024-11-20 09:55:00|||||||||65
1732096510000|2024-11-20 09:55:10|||||||||22
1732096520000|2024-11-20 09:55:20|||||||||10
1732096540000|2024-11-20 09:55:40|||||||||237
1732096550000|2024-11-20 09:55:50|528.2|528|528.2|528|528.2|528|528.2|528|2689
1732096560000|2024-11-20 09:56:00|||||||||439
1732096570000|2024-11-20 09:56:10|528|527.8|527.8|527.4|528|527.8|527.8|527.4|3184
1732096580000|2024-11-20 09:56:20||527.6||527.6||527.6||527.6|0
1732096590000|2024-11-20 09:56:30||527.4||527.4||527.4||527.4|550
1732096600000|2024-11-20 09:56:40|||||||||37
1732096610000|2024-11-20 09:56:50|||||||||2645
1732096620000|2024-11-20 09:57:00|527.6||527.6||527.6||527.6||224
1732096630000|2024-11-20 09:57:10|||||||||242
1732096640000|2024-11-20 09:57:20|527.4|527.2|527.6|527.4|527.6|527.4|527.4|527.2|159
1732096650000|2024-11-20 09:57:30||527.2||527.2||527.2||527.2|432
1732096680000|2024-11-20 09:58:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|139
1732096690000|2024-11-20 09:58:10|||||||||1
1732096710000|2024-11-20 09:58:30||527.6||527.6||527.6||527.6|9
1732096720000|2024-11-20 09:58:40|||||||||6
1732096730000|2024-11-20 09:58:50|528||528||528||528||151
1732096740000|2024-11-20 09:59:00|527.8||527.8||527.8||527.8||1262
1732096770000|2024-11-20 09:59:30|||||||||245
1732096780000|2024-11-20 09:59:40|528||527.8||528||527.8||0
1732096790000|2024-11-20 09:59:50|||||||||3164
1732096800000|2024-11-20 10:00:00|528||528||528||528||0
1732096810000|2024-11-20 10:00:10|||||||||760
1732096820000|2024-11-20 10:00:20|||||||||23
1732096830000|2024-11-20 10:00:30|||||||||94
1732096840000|2024-11-20 10:00:40|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|59
1732096850000|2024-11-20 10:00:50|||||||||10945
1732096860000|2024-11-20 10:01:00|||||||||28378
1732096870000|2024-11-20 10:01:10|||||||||140
1732096890000|2024-11-20 10:01:30|528|527.8|528|527.8|528|527.8|528|527.8|6095
1732096900000|2024-11-20 10:01:40|528.2|528|528.2|528|528.2|528|528.2|528|0
1732096920000|2024-11-20 10:02:00|528.4||528.4||528.4||528.4||99
1732096930000|2024-11-20 10:02:10|528.2||528.2||528.2||528.2||294
1732096950000|2024-11-20 10:02:30|||||||||38
1732096980000|2024-11-20 10:03:00|528|527.8|527.8|527.6|528|527.8|527.8|527.6|2743
1732097000000|2024-11-20 10:03:20|||||||||27
1732097010000|2024-11-20 10:03:30|528|527.8|528|527.8|528|527.8|528|527.6|2457
1732097020000|2024-11-20 10:03:40|528.2||528.2||528.2||528.2||439
1732097030000|2024-11-20 10:03:50|528||528||528||528||0
1732097040000|2024-11-20 10:04:00|||||||||2072
1732097050000|2024-11-20 10:04:10|||||||||939
1732097060000|2024-11-20 10:04:20|||||||||2
1732097070000|2024-11-20 10:04:30|||||||||1
1732097090000|2024-11-20 10:04:50|527.8|527.6|528|527.8|528|527.8|527.8|527.6|1496
1732097100000|2024-11-20 10:05:00|||||||||37
1732097130000|2024-11-20 10:05:30|||||||||944
1732097140000|2024-11-20 10:05:40|||||||||760
1732097180000|2024-11-20 10:06:20|||||||||33
1732097190000|2024-11-20 10:06:30|528.2|528|528.2|528|528.2|528|528.2|528|4917
1732097210000|2024-11-20 10:06:50|||||||||6
1732097230000|2024-11-20 10:07:10|||||||||4737
1732097240000|2024-11-20 10:07:20|||||||||201
1732097260000|2024-11-20 10:07:40|||||||||10
1732097270000|2024-11-20 10:07:50|528|527.8|528|527.8|528|527.8|528|527.8|267
1732097280000|2024-11-20 10:08:00|||||||||151
1732097290000|2024-11-20 10:08:10|528.2||528||528.2||528||1
1732097300000|2024-11-20 10:08:20|||||||||36
1732097310000|2024-11-20 10:08:30|528.2||528.2||528.2||528.2||11
1732097330000|2024-11-20 10:08:50||528||527.8||528||527.8|980
1732097340000|2024-11-20 10:09:00|528||528||528||528||95
1732097350000|2024-11-20 10:09:10|528.2|528|528.2|528|528.2|528|528.2|528|101
1732097360000|2024-11-20 10:09:20|||||||||2
1732097380000|2024-11-20 10:09:40|||||||||1
1732097400000|2024-11-20 10:10:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1034
1732097410000|2024-11-20 10:10:10||528.4||528.4||528.4||528.4|3
1732097430000|2024-11-20 10:10:30|528.4|528.2|528.4|528.2|528.6|528.2|528.4|528.2|5340
1732097440000|2024-11-20 10:10:40|||||||||4822
1732097460000|2024-11-20 10:11:00|528.2|528|528.6|528.4|528.6|528.4|528.2|528|559
1732097470000|2024-11-20 10:11:10|||||||||33
1732097480000|2024-11-20 10:11:20|||||||||93
1732097490000|2024-11-20 10:11:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|190
1732097500000|2024-11-20 10:11:40|||||||||2
1732097510000|2024-11-20 10:11:50|||||||||95
1732097520000|2024-11-20 10:12:00|||||||||250
1732097530000|2024-11-20 10:12:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|321
1732097540000|2024-11-20 10:12:20|||||||||409
1732097560000|2024-11-20 10:12:40|528.4|528|528.4|528.2|528.4|528.2|528.4|528|873
1732097580000|2024-11-20 10:13:00||528||528||528||528|97
1732097590000|2024-11-20 10:13:10||528.2||528||528.2||528|2902
1732097600000|2024-11-20 10:13:20||528.2||528.2||528.2||528.2|319
1732097620000|2024-11-20 10:13:40|528.6||528.6||528.6||528.6||24
1732097630000|2024-11-20 10:13:50|||||||||5446
1732097650000|2024-11-20 10:14:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|996
1732097660000|2024-11-20 10:14:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|1122
1732097670000|2024-11-20 10:14:30|||||||||1
1732097680000|2024-11-20 10:14:40|||||||||5
1732097690000|2024-11-20 10:14:50||528.4||528.2||528.4||528.2|0
1732097700000|2024-11-20 10:15:00||528.4||528.4||528.4||528.2|0
1732097710000|2024-11-20 10:15:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|4552
1732097720000|2024-11-20 10:15:20|529||528.8||529||528.8||125
1732097730000|2024-11-20 10:15:30|||||||||212
1732097740000|2024-11-20 10:15:40|529||529||529||529||0
1732097750000|2024-11-20 10:15:50|||||||||995
1732097760000|2024-11-20 10:16:00|||||||||2
1732097770000|2024-11-20 10:16:10||528.8||528.8||528.8||528.8|947
1732097800000|2024-11-20 10:16:40|||||||||1
1732097830000|2024-11-20 10:17:10|||||||||3
1732097840000|2024-11-20 10:17:20|||||||||188
1732097860000|2024-11-20 10:17:40|||||||||10
1732097870000|2024-11-20 10:17:50|||||||||194
1732097890000|2024-11-20 10:18:10|||||||||1416
1732097900000|2024-11-20 10:18:20|||||||||3019
1732097920000|2024-11-20 10:18:40|||||||||200
1732097930000|2024-11-20 10:18:50|||||||||232
1732097940000|2024-11-20 10:19:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|269
1732097950000|2024-11-20 10:19:10|||||||||56
1732097960000|2024-11-20 10:19:20|||||||||1
1732097970000|2024-11-20 10:19:30|529||529||529||528.8||1598
1732097980000|2024-11-20 10:19:40|528.8||529||529||528.8||7
1732097990000|2024-11-20 10:19:50|||||||||1
1732098000000|2024-11-20 10:20:00|528.8||528.8||528.8||528.8||0
1732098010000|2024-11-20 10:20:10|||||||||1
1732098020000|2024-11-20 10:20:20|||||||||1
1732098040000|2024-11-20 10:20:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|54
1732098060000|2024-11-20 10:21:00|||||||||36
1732098080000|2024-11-20 10:21:20|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|749
1732098090000|2024-11-20 10:21:30||528.2||528.2||528.4||528.2|0
1732098100000|2024-11-20 10:21:40|||||||||1
1732098110000|2024-11-20 10:21:50|||||||||878
1732098120000|2024-11-20 10:22:00|||||||||5
1732098130000|2024-11-20 10:22:10|||||||||82
1732098140000|2024-11-20 10:22:20||528.4||528.2||528.4||528.2|26278
1732098150000|2024-11-20 10:22:30||528.4||528.2||528.4||528.2|0
1732098160000|2024-11-20 10:22:40||528.4||528.4||528.4||528.4|0
1732098170000|2024-11-20 10:22:50|||||||||111
1732098180000|2024-11-20 10:23:00|||||||||175
1732098210000|2024-11-20 10:23:30|||||||||41
1732098240000|2024-11-20 10:24:00|528.8|528.6|529|528.8|529|528.8|528.8|528.6|0
1732098250000|2024-11-20 10:24:10|529.2|529|529.2|529|529.2|529|529.2|528.8|149
1732098260000|2024-11-20 10:24:20|529|528.8|529|528.8|529|528.8|529|528.8|627
1732098270000|2024-11-20 10:24:30|||||||||12
1732098280000|2024-11-20 10:24:40|529.2||529||529.2||529||0
1732098300000|2024-11-20 10:25:00|529.2||529.2||529.2||529.2||0
1732098310000|2024-11-20 10:25:10|529||529.2||529.2||529||19
1732098330000|2024-11-20 10:25:30|529.4|529|529.2|529|529.4|529|529.2|529|629
1732098340000|2024-11-20 10:25:40||528.8||528.8||528.8||528.8|446
1732098350000|2024-11-20 10:25:50|529||529||529||529||1628
1732098360000|2024-11-20 10:26:00|529.2||529.2||529.2||529.2||0
1732098370000|2024-11-20 10:26:10|||||||||1861
1732098380000|2024-11-20 10:26:20|529||529||529||529||0
1732098400000|2024-11-20 10:26:40||528.6||528.6||528.6||528.6|48
1732098410000|2024-11-20 10:26:50|||||||||28
1732098430000|2024-11-20 10:27:10|528.8||529||529||528.8||1000
1732098450000|2024-11-20 10:27:30|||||||||321
1732098460000|2024-11-20 10:27:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1719
1732098470000|2024-11-20 10:27:50|||||||||87
1732098480000|2024-11-20 10:28:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|405
1732098490000|2024-11-20 10:28:10||528.4||528.2||528.4||528.2|2
1732098500000|2024-11-20 10:28:20|||||||||1
1732098510000|2024-11-20 10:28:30|528.4||528.4||528.4||528.4||10
1732098520000|2024-11-20 10:28:40|528.6||528.6||528.6||528.6||0
1732098530000|2024-11-20 10:28:50|||||||||928
1732098550000|2024-11-20 10:29:10|||||||||100
1732098560000|2024-11-20 10:29:20|||||||||5565
1732098570000|2024-11-20 10:29:30|528.4|528|528.4|528|528.4|528|528.2|527.8|4672
1732098580000|2024-11-20 10:29:40|528.2|527.8|527.8|527.4|528.2|527.8|527.8|527.4|7729
1732098600000|2024-11-20 10:30:00|527.6||527.6||527.6||527.6||0
1732098610000|2024-11-20 10:30:10||527.2||527.2||527.2||527.2|2212
1732098620000|2024-11-20 10:30:20|527.4|527|527.4|527|527.4|527|527.2|527|338
1732098640000|2024-11-20 10:30:40|527.2||527.2||527.2||527.2||0
1732098660000|2024-11-20 10:31:00|||||||||4667
1732098670000|2024-11-20 10:31:10|527.4||527.4||527.4||527.4||0
1732098680000|2024-11-20 10:31:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|232
1732098690000|2024-11-20 10:31:30|||||||||1071
1732098730000|2024-11-20 10:32:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3170
1732098740000|2024-11-20 10:32:20|||||||||1
1732098750000|2024-11-20 10:32:30|527.6||527.6||527.6||527.6||1240
1732098760000|2024-11-20 10:32:40|||||||||942
1732098770000|2024-11-20 10:32:50|||||||||2339
1732098780000|2024-11-20 10:33:00|||||||||191
1732098800000|2024-11-20 10:33:20|527.4|527.4|527.6|527.4|527.6|527.4|527.4|527.2|1544
1732098810000|2024-11-20 10:33:30||527.2||527.2||527.2||527.2|0
1732098830000|2024-11-20 10:33:50|527.4||527.6||527.6||527.4||1
1732098840000|2024-11-20 10:34:00|||||||||9421
1732098850000|2024-11-20 10:34:10|||||||||2569
1732098860000|2024-11-20 10:34:20|||||||||60
1732098870000|2024-11-20 10:34:30|||||||||49
1732098880000|2024-11-20 10:34:40|||||||||200
1732098890000|2024-11-20 10:34:50|527.4|527|527.4|527|527.4|527|527.4|527|30
1732098900000|2024-11-20 10:35:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1889
1732098910000|2024-11-20 10:35:10||527.2||527.2||527.2||527.2|0
1732098920000|2024-11-20 10:35:20|||||||||2
1732098960000|2024-11-20 10:36:00|527.4||527.4||527.4||527.4||78
1732098980000|2024-11-20 10:36:20|527.2|527|527.2|527|527.2|527|527.2|527|32
1732098990000|2024-11-20 10:36:30|||||||||2
1732099010000|2024-11-20 10:36:50|527.4||527.4||527.4||527.4||8
1732099020000|2024-11-20 10:37:00|||||||||94
1732099030000|2024-11-20 10:37:10|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|767
1732099040000|2024-11-20 10:37:20|||||||||2
1732099050000|2024-11-20 10:37:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|264
1732099070000|2024-11-20 10:37:50|||||||||20
1732099080000|2024-11-20 10:38:00|528|527.6|527.8|527.4|528|527.6|527.8|527.4|229
1732099100000|2024-11-20 10:38:20|527.6||527.6||527.6||527.6||1240
1732099110000|2024-11-20 10:38:30|527.8||527.8||527.8||527.8||896
1732099120000|2024-11-20 10:38:40|527.6||527.8||527.8||527.6||0
1732099130000|2024-11-20 10:38:50|||||||||42
1732099140000|2024-11-20 10:39:00|||||||||48
1732099160000|2024-11-20 10:39:20|||||||||266
1732099170000|2024-11-20 10:39:30|||||||||7
1732099180000|2024-11-20 10:39:40|||||||||631
1732099190000|2024-11-20 10:39:50|528|527.6|528|527.6|528|527.6|527.8|527.6|212
1732099210000|2024-11-20 10:40:10|||||||||37
1732099220000|2024-11-20 10:40:20|||||||||201
1732099230000|2024-11-20 10:40:30|527.8||527.8||527.8||527.8||3
1732099240000|2024-11-20 10:40:40|||||||||201
1732099260000|2024-11-20 10:41:00|||||||||101
1732099270000|2024-11-20 10:41:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2677
1732099280000|2024-11-20 10:41:20|527.8||527.8||527.8||527.8||1067
1732099290000|2024-11-20 10:41:30|||||||||56
1732099300000|2024-11-20 10:41:40|||||||||2
1732099310000|2024-11-20 10:41:50|||||||||4
1732099320000|2024-11-20 10:42:00|||||||||538
1732099330000|2024-11-20 10:42:10|||||||||383
1732099350000|2024-11-20 10:42:30|||||||||530
1732099360000|2024-11-20 10:42:40|527.6||527.6||527.6||527.6||2
1732099390000|2024-11-20 10:43:10|527.4|527.2|527.2|527|527.4|527.2|527.2|527|231
1732099400000|2024-11-20 10:43:20|527.4||527.4||527.4||527.4||600
1732099420000|2024-11-20 10:43:40|||||||||1516
1732099430000|2024-11-20 10:43:50||527.2||527||527.2||527|365
1732099440000|2024-11-20 10:44:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|56
1732099450000|2024-11-20 10:44:10|527.4|527|527.4|527|527.4|527|527.4|527|130
1732099460000|2024-11-20 10:44:20|||||||||44
1732099470000|2024-11-20 10:44:30|527.6|527.2|527.6|527.2|527.6|527.2|527.4|527.2|500
1732099480000|2024-11-20 10:44:40|||||||||2663
1732099490000|2024-11-20 10:44:50|527.4||527.4||527.4||527.4||773
1732099500000|2024-11-20 10:45:00|527.2|527|527.2|527|527.2|527|527.2|527|57
1732099510000|2024-11-20 10:45:10|||||||||1
1732099520000|2024-11-20 10:45:20|||||||||566
1732099530000|2024-11-20 10:45:30||526.8||527||527||526.8|59
1732099540000|2024-11-20 10:45:40|527|526.8|527|526.8|527|526.8|527|526.8|456
1732099560000|2024-11-20 10:46:00|||||||||5918
1732099570000|2024-11-20 10:46:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|579
1732099590000|2024-11-20 10:46:30|||||||||431
1732099610000|2024-11-20 10:46:50|||||||||339
1732099620000|2024-11-20 10:47:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|275
1732099630000|2024-11-20 10:47:10|526.6||526.6||526.6||526.6||1322
1732099640000|2024-11-20 10:47:20|||||||||2820
1732099650000|2024-11-20 10:47:30|||||||||2
1732099690000|2024-11-20 10:48:10|||||||||10
1732099700000|2024-11-20 10:48:20|526.8||526.8||526.8||526.8||34
1732099710000|2024-11-20 10:48:30|526.6||526.8||526.8||526.6||217
1732099720000|2024-11-20 10:48:40|||||||||3737
1732099730000|2024-11-20 10:48:50|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|351
1732099760000|2024-11-20 10:49:20|526.6||526.6||526.6||526.6||1
1732099770000|2024-11-20 10:49:30|||||||||5
1732099780000|2024-11-20 10:49:40|||||||||82
1732099790000|2024-11-20 10:49:50|||||||||44
1732099800000|2024-11-20 10:50:00|526.4||526.4||526.4||526.4||1
1732099820000|2024-11-20 10:50:20|526.2|526|526.4|526|526.4|526|526.2|526|1639
1732099830000|2024-11-20 10:50:30|||||||||5001
1732099840000|2024-11-20 10:50:40||526.2||526.2||526.2||526.2|0
1732099850000|2024-11-20 10:50:50|526.6|526|526.4|526|526.6|526|526.4|526|1060
1732099860000|2024-11-20 10:51:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|943
1732099870000|2024-11-20 10:51:10|||||||||42
1732099890000|2024-11-20 10:51:30|||||||||6836
1732099900000|2024-11-20 10:51:40|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|121
1732099910000|2024-11-20 10:51:50|||||||||13
1732099920000|2024-11-20 10:52:00||526||526||526||526|336
1732099930000|2024-11-20 10:52:10|526.2||526.2||526.2||526.2||0
1732099940000|2024-11-20 10:52:20|||||||||6809
1732099950000|2024-11-20 10:52:30|526.4||526.4||526.4||526.4||1973
1732099960000|2024-11-20 10:52:40|||||||||477
1732099990000|2024-11-20 10:53:10||526.2||526||526.2||526|938
1732100000000|2024-11-20 10:53:20|||||||||88
1732100010000|2024-11-20 10:53:30|||||||||3
1732100030000|2024-11-20 10:53:50|||||||||267
1732100040000|2024-11-20 10:54:00|||||||||94
1732100060000|2024-11-20 10:54:20|526.2||526.2||526.2||526.2||0
1732100070000|2024-11-20 10:54:30|526.4||526.4||526.4||526.4||878
1732100080000|2024-11-20 10:54:40|||||||||8013
1732100090000|2024-11-20 10:54:50|||||||||1750
1732100110000|2024-11-20 10:55:10|||||||||244
1732100130000|2024-11-20 10:55:30|||||||||2
1732100150000|2024-11-20 10:55:50|526.6|526.2|526.6|526.2|526.8|526.4|526|525.8|5809
1732100160000|2024-11-20 10:56:00|526.4||526.6||526.6||526.4||19
1732100170000|2024-11-20 10:56:10|||||||||2225
1732100180000|2024-11-20 10:56:20|526.4||526.4||526.4||526.4||0
1732100190000|2024-11-20 10:56:30|526.2|526|526.2|526|526.2|526|526.2|526|1111
1732100200000|2024-11-20 10:56:40|||||||||42
1732100220000|2024-11-20 10:57:00|526|525.8|526|525.8|526|525.8|526|525.8|650
1732100230000|2024-11-20 10:57:10||525.6||525.6||525.6||525.6|144
1732100240000|2024-11-20 10:57:20|525.8||525.8||525.8||525.8||0
1732100250000|2024-11-20 10:57:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|930
1732100260000|2024-11-20 10:57:40|||||||||187
1732100270000|2024-11-20 10:57:50|526|525.6|526|525.6|526|525.6|526|525.6|132
1732100280000|2024-11-20 10:58:00|525.8||526||526||525.8||888
1732100290000|2024-11-20 10:58:10|525.8||525.8||525.8||525.8||0
1732100310000|2024-11-20 10:58:30|||||||||2
1732100330000|2024-11-20 10:58:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1621
1732100340000|2024-11-20 10:59:00|||||||||100
1732100350000|2024-11-20 10:59:10|526|525.6|525.8|525.6|526|525.6|525.8|525.4|3467
1732100360000|2024-11-20 10:59:20|526|525.8|526|525.8|526|525.8|526|525.8|1067
1732100370000|2024-11-20 10:59:30|526.2|526|526.2|526|526.4|526|526.2|526|655
1732100380000|2024-11-20 10:59:40||525.8||525.8||525.8||525.8|0
1732100390000|2024-11-20 10:59:50|526||526.2||526.2||526||0
1732100400000|2024-11-20 11:00:00|526||526.2||526.2||526||571
1732100410000|2024-11-20 11:00:10|526||526||526.2||526||50
1732100420000|2024-11-20 11:00:20|526.2||526.2||526.2||526.2||37
1732100430000|2024-11-20 11:00:30|||||||||24
1732100440000|2024-11-20 11:00:40|526||526.2||526.2||526||2481
1732100450000|2024-11-20 11:00:50|||||||||1871
1732100460000|2024-11-20 11:01:00|526|525.6|526|525.6|526|525.6|526|525.6|4888
1732100470000|2024-11-20 11:01:10|||||||||817
1732100480000|2024-11-20 11:01:20|||||||||1350
1732100490000|2024-11-20 11:01:30|||||||||1600
1732100520000|2024-11-20 11:02:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|183
1732100530000|2024-11-20 11:02:10|526|525.6|526|525.6|526|525.6|526|525.6|0
1732100540000|2024-11-20 11:02:20|525.8|525.8|525.8|525.6|525.8|525.8|525.8|525.6|1457
1732100550000|2024-11-20 11:02:30|526||526||526||526||3011
1732100560000|2024-11-20 11:02:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|4943
1732100570000|2024-11-20 11:02:50||526||526||526||525.8|1
1732100580000|2024-11-20 11:03:00||525.8||525.8||525.8||525.8|3318
1732100600000|2024-11-20 11:03:20|526||526||526||526||521
1732100620000|2024-11-20 11:03:40|526.2|526|526.2|526|526.2|526|526.2|526|151
1732100630000|2024-11-20 11:03:50|||||||||3
1732100640000|2024-11-20 11:04:00|||||||||16
1732100650000|2024-11-20 11:04:10|||||||||132
1732100670000|2024-11-20 11:04:30||525.8||525.8||525.8||525.8|329
1732100680000|2024-11-20 11:04:40|||||||||3520
1732100690000|2024-11-20 11:04:50||526||526||526||526|1325
1732100700000|2024-11-20 11:05:00|||||||||1
1732100710000|2024-11-20 11:05:10|||||||||876
1732100720000|2024-11-20 11:05:20|||||||||10
1732100730000|2024-11-20 11:05:30|||||||||3363
1732100740000|2024-11-20 11:05:40|526|525.8|526|525.8|526|525.8|526|525.8|654
1732100760000|2024-11-20 11:06:00|526.2|526|526.2|526|526.2|526|526.2|526|17
1732100770000|2024-11-20 11:06:10|526|525.8|526|525.8|526|525.8|526|525.8|5
1732100780000|2024-11-20 11:06:20|526.2||526||526.2||526||28
1732100790000|2024-11-20 11:06:30|526.2||526.2||526.2||526.2||0
1732100800000|2024-11-20 11:06:40|526|525.6|526|525.8|526|525.8|525.8|525.6|3878
1732100810000|2024-11-20 11:06:50|526.2|525.6|526|525.8|526.2|525.8|526|525.6|2556
1732100820000|2024-11-20 11:07:00||525.6||525.6||525.6||525.6|0
1732100830000|2024-11-20 11:07:10|||||||||3
1732100840000|2024-11-20 11:07:20||525.8||525.8||525.8||525.8|0
1732100850000|2024-11-20 11:07:30||525.6||525.6||525.6||525.6|1000
1732100860000|2024-11-20 11:07:40|||||||||10
1732100870000|2024-11-20 11:07:50||525.8||525.6||525.8||525.6|3
1732100880000|2024-11-20 11:08:00|525.8||526||526||525.8||1180
1732100890000|2024-11-20 11:08:10|||||||||100
1732100900000|2024-11-20 11:08:20|||||||||96
1732100910000|2024-11-20 11:08:30|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|35079
1732100920000|2024-11-20 11:08:40|||||||||898
1732100930000|2024-11-20 11:08:50|||||||||34
1732100940000|2024-11-20 11:09:00|||||||||77
1732100960000|2024-11-20 11:09:20||526||525.8||526||525.8|0
1732100970000|2024-11-20 11:09:30|||||||||56
1732100980000|2024-11-20 11:09:40|526||526.2||526.2||526||8
1732100990000|2024-11-20 11:09:50|||||||||152
1732101000000|2024-11-20 11:10:00|||||||||464
1732101020000|2024-11-20 11:10:20||526||526||526||526|1337
1732101030000|2024-11-20 11:10:30|||||||||6
1732101040000|2024-11-20 11:10:40|||||||||180
1732101050000|2024-11-20 11:10:50|||||||||527
1732101060000|2024-11-20 11:11:00|526|525.8|526|525.8|526|525.8|526|525.8|2352
1732101070000|2024-11-20 11:11:10|526.2|525.6|526|525.6|526.2|525.6|525.8|525.6|3065
1732101100000|2024-11-20 11:11:40|||||||||2191
1732101110000|2024-11-20 11:11:50|||||||||8
1732101130000|2024-11-20 11:12:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|124
1732101140000|2024-11-20 11:12:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|153
1732101150000|2024-11-20 11:12:30|525.4||525.6||525.6||525.4||230
1732101160000|2024-11-20 11:12:40|||||||||2
1732101170000|2024-11-20 11:12:50|||||||||1
1732101180000|2024-11-20 11:13:00|||||||||122
1732101220000|2024-11-20 11:13:40||525.4||525.2||525.4||525.2|215
1732101230000|2024-11-20 11:13:50||525.4||525.4||525.4||525.4|0
1732101240000|2024-11-20 11:14:00||525.2||525.4||525.4||525.2|1
1732101250000|2024-11-20 11:14:10||525.2||525.4||525.4||525.2|0
1732101260000|2024-11-20 11:14:20|||||||||1891
1732101270000|2024-11-20 11:14:30|||||||||320
1732101280000|2024-11-20 11:14:40||525.2||525.4||525.4||525.2|23
1732101290000|2024-11-20 11:14:50||525.2||525.2||525.2||525.2|16
1732101300000|2024-11-20 11:15:00|||||||||3847
1732101320000|2024-11-20 11:15:20|525.4|525|525.4|525|525.4|525.2|525.2|525|24
1732101330000|2024-11-20 11:15:30|||||||||67
1732101340000|2024-11-20 11:15:40|||||||||1
1732101350000|2024-11-20 11:15:50|||||||||85
1732101360000|2024-11-20 11:16:00|||||||||1002
1732101370000|2024-11-20 11:16:10|||||||||309
1732101380000|2024-11-20 11:16:20||525.2||525.2||525.2||525.2|1152
1732101390000|2024-11-20 11:16:30|||||||||5
1732101420000|2024-11-20 11:17:00|||||||||1
1732101430000|2024-11-20 11:17:10|||||||||568
1732101440000|2024-11-20 11:17:20|525.6|525.6|526.2|525.8|526.4|526|525.6|525.6|21393
1732101450000|2024-11-20 11:17:30|||||||||1768
1732101470000|2024-11-20 11:17:50|||||||||37
1732101480000|2024-11-20 11:18:00|526|525.6|526|525.6|526|525.6|526|525.6|1272
1732101500000|2024-11-20 11:18:20|526.2|525.8|526|525.8|526.2|525.8|526|525.8|1532
1732101510000|2024-11-20 11:18:30|526.2||526.2||526.2||526.2||970
1732101530000|2024-11-20 11:18:50|526||526||526||526||6
1732101540000|2024-11-20 11:19:00|526.2||526.2||526.2||526.2||123
1732101550000|2024-11-20 11:19:10|||||||||722
1732101580000|2024-11-20 11:19:40|||||||||18
1732101590000|2024-11-20 11:19:50|526.4|526|526.6|526.2|526.6|526.2|526.4|526|3281
1732101600000|2024-11-20 11:20:00|||||||||1317
1732101610000|2024-11-20 11:20:10|526.4|526|526.2|526|526.4|526|526.2|526|3044
1732101640000|2024-11-20 11:20:40|||||||||8
1732101650000|2024-11-20 11:20:50|||||||||334
1732101660000|2024-11-20 11:21:00|||||||||71
1732101670000|2024-11-20 11:21:10|||||||||379
1732101680000|2024-11-20 11:21:20|||||||||20
1732101690000|2024-11-20 11:21:30|||||||||3033
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|||||||||613
1732101730000|2024-11-20 11:22:10|||||||||9
1732101740000|2024-11-20 11:22:20|||||||||324
1732101750000|2024-11-20 11:22:30|||||||||1350
1732101770000|2024-11-20 11:22:50|526.4||526.4||526.4||526.4||1348
1732101780000|2024-11-20 11:23:00|526.2||526.2||526.2||526.2||145
1732101790000|2024-11-20 11:23:10|526.4||526.4||526.4||526.4||0
1732101800000|2024-11-20 11:23:20|526.2||526.2||526.2||526.2||3
1732101820000|2024-11-20 11:23:40|526.4||526.4||526.4||526.2||1976
1732101830000|2024-11-20 11:23:50|||||||||1
1732101840000|2024-11-20 11:24:00|||||||||3
1732101860000|2024-11-20 11:24:20||526.2||526.2||526.2||526.2|0
1732101870000|2024-11-20 11:24:30|526.2|526|526.2|525.8|526.2|526|526|525.8|682
1732101880000|2024-11-20 11:24:40|526.4|526|526.4|526|526.4|526|526.4|526|813
1732101900000|2024-11-20 11:25:00|||||||||10
1732101910000|2024-11-20 11:25:10|||||||||46
1732101920000|2024-11-20 11:25:20|||||||||1009
1732101930000|2024-11-20 11:25:30|526.2||526.2||526.2||526.2||5
1732101940000|2024-11-20 11:25:40|||||||||2282
1732101960000|2024-11-20 11:26:00|526|525.8|526.2|525.8|526.2|525.8|526|525.8|10
1732101980000|2024-11-20 11:26:20|526||526.2||526.2||526||1016
1732101990000|2024-11-20 11:26:30|526||526.2||526.2||526||0
1732102000000|2024-11-20 11:26:40|526||526||526.2||526||0
1732102010000|2024-11-20 11:26:50|526.2||526.2||526.2||526.2||0
1732102020000|2024-11-20 11:27:00|526||526||526.2||526||0
1732102030000|2024-11-20 11:27:10|526.2||526.2||526.2||526.2||896
1732102040000|2024-11-20 11:27:20|526|525.6|526|525.6|526|525.6|526|525.6|331
1732102060000|2024-11-20 11:27:40|525.8||526||526||525.8||0
1732102070000|2024-11-20 11:27:50|525.8||525.8||526||525.8||0
1732102120000|2024-11-20 11:28:40|||||||||1258
1732102140000|2024-11-20 11:29:00|526||526||526||526||465
1732102150000|2024-11-20 11:29:10|||||||||18
1732102170000|2024-11-20 11:29:30|||||||||19
1732102190000|2024-11-20 11:29:50|525.8||525.8||525.8||525.8||517
1732102200000|2024-11-20 11:30:00|526||526||526||525.8||0
1732102210000|2024-11-20 11:30:10|525.8||525.8||526||525.8||0
1732102220000|2024-11-20 11:30:20|526||526||526||526||533
1732102230000|2024-11-20 11:30:30|525.8||525.8||526||525.8||1000
1732102240000|2024-11-20 11:30:40|||||||||68
1732102260000|2024-11-20 11:31:00|||||||||5028
1732102280000|2024-11-20 11:31:20|||||||||7630
1732102290000|2024-11-20 11:31:30|526||525.8||526||525.8||3
1732102300000|2024-11-20 11:31:40|526|525.8|526.2|525.8|526.2|525.8|526|525.8|1229
1732102310000|2024-11-20 11:31:50|526||526||526||526||2653
1732102320000|2024-11-20 11:32:00|||||||||18
1732102330000|2024-11-20 11:32:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2190
1732102340000|2024-11-20 11:32:20|||||||||16
1732102370000|2024-11-20 11:32:50|526||526||526||526||248
1732102380000|2024-11-20 11:33:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|950
1732102400000|2024-11-20 11:33:20|||||||||3148
1732102410000|2024-11-20 11:33:30|526||526||526||526||633
1732102420000|2024-11-20 11:33:40|526.2||526.2||526.2||526.2||1249
1732102430000|2024-11-20 11:33:50|||||||||28
1732102440000|2024-11-20 11:34:00|526||526.2||526.2||526||828
1732102450000|2024-11-20 11:34:10|526|525.6|526|525.6|526|525.8|526|525.6|2
1732102470000|2024-11-20 11:34:30||525.8||525.6||525.8||525.6|1062
1732102480000|2024-11-20 11:34:40|||||||||19
1732102490000|2024-11-20 11:34:50||525.8||525.6||525.8||525.6|0
1732102500000|2024-11-20 11:35:00||525.8||525.8||525.8||525.8|0
1732102510000|2024-11-20 11:35:10||525.6||525.8||525.8||525.6|4
1732102520000|2024-11-20 11:35:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1154
1732102530000|2024-11-20 11:35:30|||||||||72
1732102540000|2024-11-20 11:35:40|526||526||526||526||100
1732102550000|2024-11-20 11:35:50|||||||||33
1732102570000|2024-11-20 11:36:10|525.8||525.8||526||525.8||3
1732102580000|2024-11-20 11:36:20||525.4||525.4||525.4||525.4|75
1732102590000|2024-11-20 11:36:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2483
1732102600000|2024-11-20 11:36:40|||||||||3
1732102610000|2024-11-20 11:36:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|778
1732102630000|2024-11-20 11:37:10|||||||||1
1732102640000|2024-11-20 11:37:20|||||||||16
1732102650000|2024-11-20 11:37:30|||||||||1
1732102660000|2024-11-20 11:37:40|||||||||1264
1732102670000|2024-11-20 11:37:50|||||||||1001
1732102680000|2024-11-20 11:38:00|||||||||2192
1732102690000|2024-11-20 11:38:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2246
1732102710000|2024-11-20 11:38:30||525.2||525.2||525.2||525.2|1523
1732102720000|2024-11-20 11:38:40|||||||||134
1732102730000|2024-11-20 11:38:50||525.4||525.2||525.4||525.2|0
1732102740000|2024-11-20 11:39:00|||||||||19
1732102750000|2024-11-20 11:39:10|525.4||525.4||525.4||525.4||0
1732102760000|2024-11-20 11:39:20|525.6||525.4||525.6||525.4||6423
1732102770000|2024-11-20 11:39:30|525.6||525.4||525.6||525.4||0
1732102780000|2024-11-20 11:39:40|525.6||525.4||525.6||525.4||264
1732102790000|2024-11-20 11:39:50|||||||||1164
1732102800000|2024-11-20 11:40:00||525||525||525||525|410
1732102810000|2024-11-20 11:40:10|525.2||525.2||525.2||525.2||0
1732102820000|2024-11-20 11:40:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|0
1732102830000|2024-11-20 11:40:30|525.2|525|525.4|525|525.4|525|525.2|525|26
1732102840000|2024-11-20 11:40:40|525.2||525.2||525.2||525.2||3
1732102850000|2024-11-20 11:40:50|525.4||525.2||525.4||525.2||579
1732102860000|2024-11-20 11:41:00|||||||||1641
1732102870000|2024-11-20 11:41:10|||||||||5135
1732102890000|2024-11-20 11:41:30|||||||||1
1732102900000|2024-11-20 11:41:40|525.4||525.4||525.4||525.4||1223
1732102910000|2024-11-20 11:41:50|||||||||1020
1732102930000|2024-11-20 11:42:10|525.2||525.2||525.2||525.2||1189
1732102950000|2024-11-20 11:42:30|||||||||4200
1732102970000|2024-11-20 11:42:50|||||||||15
1732102980000|2024-11-20 11:43:00|525.4||525.2||525.4||525.2||2397
1732103010000|2024-11-20 11:43:30|||||||||4
1732103040000|2024-11-20 11:44:00|||||||||376
1732103050000|2024-11-20 11:44:10|||||||||1
1732103070000|2024-11-20 11:44:30|||||||||94
1732103090000|2024-11-20 11:44:50|||||||||571
1732103100000|2024-11-20 11:45:00|||||||||1163
1732103110000|2024-11-20 11:45:10|||||||||2509
1732103120000|2024-11-20 11:45:20|525.4||525.4||525.4||525.4||100
1732103150000|2024-11-20 11:45:50|||||||||1967
1732103170000|2024-11-20 11:46:10|||||||||773
1732103180000|2024-11-20 11:46:20|||||||||1049
1732103190000|2024-11-20 11:46:30|||||||||742
1732103200000|2024-11-20 11:46:40|||||||||9
1732103210000|2024-11-20 11:46:50|||||||||37
1732103220000|2024-11-20 11:47:00||525.2||525||525.2||525|630
1732103260000|2024-11-20 11:47:40|525.2||525.2||525.2||525.2||349
1732103270000|2024-11-20 11:47:50|525|524.8|525|524.8|525|524.8|525|524.8|8531
1732103280000|2024-11-20 11:48:00|525.2||525.2||525.2||525.2||1579
1732103310000|2024-11-20 11:48:30|||||||||57
1732103320000|2024-11-20 11:48:40|||||||||15
1732103340000|2024-11-20 11:49:00||525||524.8||525||524.8|2342
1732103350000|2024-11-20 11:49:10||525||524.8||525||524.8|159
1732103360000|2024-11-20 11:49:20||525||525||525||525|2
1732103370000|2024-11-20 11:49:30|||||||||20
1732103380000|2024-11-20 11:49:40|525.4||525.4||525.4||525.4||623
1732103390000|2024-11-20 11:49:50|||||||||30000
1732103400000|2024-11-20 11:50:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|200
1732103410000|2024-11-20 11:50:10|525.2|525|525.2|525|525.2|525|525.2|525|5464
1732103420000|2024-11-20 11:50:20|525|524.8|525|524.8|525|524.8|525|524.8|1569
1732103440000|2024-11-20 11:50:40|||||||||188
1732103460000|2024-11-20 11:51:00|||||||||20
1732103470000|2024-11-20 11:51:10|||||||||392
1732103480000|2024-11-20 11:51:20|||||||||62
1732103490000|2024-11-20 11:51:30|||||||||1896
1732103500000|2024-11-20 11:51:40|||||||||3268
1732103510000|2024-11-20 11:51:50|||||||||1
1732103520000|2024-11-20 11:52:00|||||||||109
1732103540000|2024-11-20 11:52:20|||||||||19
1732103550000|2024-11-20 11:52:30|||||||||100
1732103560000|2024-11-20 11:52:40|||||||||1934
1732103580000|2024-11-20 11:53:00|||||||||2503
1732103590000|2024-11-20 11:53:10|||||||||11
1732103600000|2024-11-20 11:53:20|||||||||20
1732103610000|2024-11-20 11:53:30|525.2|525|525.2|525|525.2|525|525.2|525|3282
1732103620000|2024-11-20 11:53:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2
1732103630000|2024-11-20 11:53:50|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|1695
1732103650000|2024-11-20 11:54:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1118
1732103670000|2024-11-20 11:54:30|525.2|525|525.2|525|525.2|525|525.2|525|627
1732103680000|2024-11-20 11:54:40||524.8||524.8||524.8||524.8|2317
1732103690000|2024-11-20 11:54:50||525||524.8||525||524.8|1002
1732103700000|2024-11-20 11:55:00||525||525||525||524.8|0
1732103710000|2024-11-20 11:55:10||524.8||524.8||525||524.8|70
1732103730000|2024-11-20 11:55:30||525||525||525||525|2
1732103740000|2024-11-20 11:55:40|525|524.8|525|524.6|525.2|524.8|525|524.6|589
1732103750000|2024-11-20 11:55:50|||||||||6473
1732103760000|2024-11-20 11:56:00||524.8||524.8||524.8||524.8|0
1732103770000|2024-11-20 11:56:10|525.2|525|525.2|525|525.2|525|525.2|525|3022
1732103780000|2024-11-20 11:56:20|525|524.8|525|524.8|525|524.8|525|524.8|512
1732103790000|2024-11-20 11:56:30|||||||||15
1732103800000|2024-11-20 11:56:40|||||||||100
1732103810000|2024-11-20 11:56:50|||||||||2048
1732103820000|2024-11-20 11:57:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1689
1732103830000|2024-11-20 11:57:10|||||||||14
1732103850000|2024-11-20 11:57:30|||||||||15
1732103860000|2024-11-20 11:57:40|||||||||6
1732103870000|2024-11-20 11:57:50|||||||||114
1732103880000|2024-11-20 11:58:00|||||||||90
1732103890000|2024-11-20 11:58:10|525|524.8|525.2|524.8|525.2|524.8|525|524.8|861
1732103900000|2024-11-20 11:58:20||525||525||525||525|743
1732103910000|2024-11-20 11:58:30|||||||||6
1732103930000|2024-11-20 11:58:50|||||||||756
1732103940000|2024-11-20 11:59:00||524.8||524.8||524.8||524.8|546
1732103950000|2024-11-20 11:59:10||525||525||525||525|0
1732103960000|2024-11-20 11:59:20|||||||||20
1732103970000|2024-11-20 11:59:30|||||||||2522
1732103980000|2024-11-20 11:59:40|||||||||4
1732103990000|2024-11-20 11:59:50|||||||||2887
1732104000000|2024-11-20 12:00:00|525|524.8|525|524.8|525|524.8|525|524.8|1418
1732104010000|2024-11-20 12:00:10|||||||||35
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|||||||||253
1732104040000|2024-11-20 12:00:40|||||||||714
1732104060000|2024-11-20 12:01:00|||||||||3
1732104070000|2024-11-20 12:01:10|||||||||7
1732104080000|2024-11-20 12:01:20|524.8|524.6|525|524.6|525|524.6|524.8|524.6|413
1732104090000|2024-11-20 12:01:30||524.8||524.8||524.8||524.6|0
1732104100000|2024-11-20 12:01:40||524.6||524.6||524.6||524.6|14139
1732104110000|2024-11-20 12:01:50||524.8||524.6||524.8||524.6|0
1732104120000|2024-11-20 12:02:00||524.8||524.6||524.8||524.6|124
1732104130000|2024-11-20 12:02:10|||||||||3787
1732104140000|2024-11-20 12:02:20|||||||||198
1732104160000|2024-11-20 12:02:40|524.8||524.8||524.8||524.8||328
1732104180000|2024-11-20 12:03:00|||||||||6
1732104200000|2024-11-20 12:03:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|4953
1732104210000|2024-11-20 12:03:30|||||||||46
1732104220000|2024-11-20 12:03:40|524.4|524.2|524.4|524|524.4|524.2|524.4|524|3717
1732104230000|2024-11-20 12:03:50|||||||||1002
1732104240000|2024-11-20 12:04:00||524.2||524||524.2||524|8845
1732104250000|2024-11-20 12:04:10|524.2||524.2||524.2||524.2||55
1732104260000|2024-11-20 12:04:20|||||||||287
1732104270000|2024-11-20 12:04:30|524|523.8|524|523.8|524|523.8|524|523.8|1040
1732104280000|2024-11-20 12:04:40|||||||||1639
1732104290000|2024-11-20 12:04:50||523.6||523.6||523.6||523.6|512
1732104300000|2024-11-20 12:05:00|||||||||2894
1732104320000|2024-11-20 12:05:20|523.8||524||524||523.8||2657
1732104330000|2024-11-20 12:05:30|523.8|523.8|523.8|523.6|523.8|523.8|523.8|523.6|4939
1732104340000|2024-11-20 12:05:40|||||||||1201
1732104350000|2024-11-20 12:05:50|524||524||524||523.8||20
1732104360000|2024-11-20 12:06:00|||||||||312
1732104370000|2024-11-20 12:06:10|523.8||523.8||523.8||523.8||3
1732104380000|2024-11-20 12:06:20|||||||||48
1732104390000|2024-11-20 12:06:30|||||||||130
1732104400000|2024-11-20 12:06:40|||||||||664
1732104410000|2024-11-20 12:06:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|7
1732104420000|2024-11-20 12:07:00|||||||||83
1732104430000|2024-11-20 12:07:10|||||||||6
1732104440000|2024-11-20 12:07:20|523.8|523.6|524|523.6|524|523.6|523.8|523.6|5531
1732104450000|2024-11-20 12:07:30|523.8|523.8|524|523.8|524|523.8|523.8|523.8|7280
1732104460000|2024-11-20 12:07:40|||||||||9126
1732104470000|2024-11-20 12:07:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1753
1732104480000|2024-11-20 12:08:00|||||||||1
1732104490000|2024-11-20 12:08:10|523.6||523.6||523.6||523.6||732
1732104510000|2024-11-20 12:08:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|15413
1732104520000|2024-11-20 12:08:40|524|523.8|524.2|524|524.2|524|524|523.8|3170
1732104530000|2024-11-20 12:08:50||523.8||523.8||524||523.8|0
1732104540000|2024-11-20 12:09:00|524||524||524||524||3
1732104550000|2024-11-20 12:09:10|523.8|523.6|524|523.6|524|523.6|523.8|523.6|35
1732104560000|2024-11-20 12:09:20|||||||||14
1732104570000|2024-11-20 12:09:30|||||||||15
1732104580000|2024-11-20 12:09:40|523.8||523.8||523.8||523.8||0
1732104590000|2024-11-20 12:09:50|524||523.8||524||523.8||1664
1732104600000|2024-11-20 12:10:00|524||523.8||524||523.8||49
1732104610000|2024-11-20 12:10:10|524||523.8||524||523.8||2657
1732104630000|2024-11-20 12:10:30|524||523.8||524||523.8||0
1732104640000|2024-11-20 12:10:40|524||524||524||524||49
1732104650000|2024-11-20 12:10:50|523.8||523.8||523.8||523.8||6
1732104670000|2024-11-20 12:11:10|||||||||537
1732104680000|2024-11-20 12:11:20|||||||||1763
1732104690000|2024-11-20 12:11:30|||||||||1000
1732104700000|2024-11-20 12:11:40|||||||||6
1732104710000|2024-11-20 12:11:50|||||||||18
1732104720000|2024-11-20 12:12:00|||||||||11016
1732104730000|2024-11-20 12:12:10|||||||||84
1732104740000|2024-11-20 12:12:20||523.4||523.4||523.4||523.4|4638
1732104750000|2024-11-20 12:12:30|||||||||3
1732104760000|2024-11-20 12:12:40|||||||||1
1732104770000|2024-11-20 12:12:50||523.6||523.6||523.6||523.6|0
1732104780000|2024-11-20 12:13:00|524|523.8|524|523.8|524|523.8|524|523.8|37
1732104790000|2024-11-20 12:13:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|2024
1732104800000|2024-11-20 12:13:20|524.4|524|524.4|524|524.4|524|524.4|524|749
1732104820000|2024-11-20 12:13:40|||||||||15
1732104830000|2024-11-20 12:13:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|189
1732104840000|2024-11-20 12:14:00||524.4||524.4||524.4||524.4|1676
1732104850000|2024-11-20 12:14:10|||||||||12
1732104860000|2024-11-20 12:14:20|||||||||1790
1732104870000|2024-11-20 12:14:30|||||||||4
1732104880000|2024-11-20 12:14:40|||||||||1191
1732104900000|2024-11-20 12:15:00|||||||||1667
1732104910000|2024-11-20 12:15:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|328
1732104920000|2024-11-20 12:15:20|||||||||1
1732104930000|2024-11-20 12:15:30|||||||||5
1732104960000|2024-11-20 12:16:00|||||||||6195
1732104980000|2024-11-20 12:16:20|525|524.8|525|524.8|525|524.8|525|524.8|1067
1732104990000|2024-11-20 12:16:30|525.2|525|525.2|525|525.2|525|525.2|525|1437
1732105000000|2024-11-20 12:16:40|||||||||655
1732105010000|2024-11-20 12:16:50||524.8||524.8||524.8||524.8|6205
1732105020000|2024-11-20 12:17:00|525||525.2||525.2||525||60
1732105030000|2024-11-20 12:17:10|||||||||21
1732105040000|2024-11-20 12:17:20|||||||||55
1732105050000|2024-11-20 12:17:30|525||525||525||525||2
1732105060000|2024-11-20 12:17:40|||||||||3211
1732105070000|2024-11-20 12:17:50|||||||||37
1732105080000|2024-11-20 12:18:00||524.6||524.6||524.6||524.6|1128
1732105100000|2024-11-20 12:18:20||524.8||524.6||524.8||524.6|27
1732105110000|2024-11-20 12:18:30|||||||||4345
1732105130000|2024-11-20 12:18:50|||||||||338
1732105140000|2024-11-20 12:19:00|||||||||20
1732105160000|2024-11-20 12:19:20|525.4|525|525.4|525|525.4|525|525.4|525|1533
1732105170000|2024-11-20 12:19:30|||||||||620
1732105180000|2024-11-20 12:19:40|525.2||525.4||525.4||525.2||2178
1732105200000|2024-11-20 12:20:00|525.2||525.2||525.2||525.2||231
1732105210000|2024-11-20 12:20:10|525.4||525.4||525.4||525.4||118
1732105220000|2024-11-20 12:20:20||525.2||525.2||525.2||525.2|902
1732105230000|2024-11-20 12:20:30||525||525||525||525|84
1732105240000|2024-11-20 12:20:40|||||||||1943
1732105260000|2024-11-20 12:21:00|||||||||33
1732105280000|2024-11-20 12:21:20||525.2||525||525.2||525|2324
1732105290000|2024-11-20 12:21:30|525.2||525.2||525.2||525.2||6471
1732105300000|2024-11-20 12:21:40|||||||||169
1732105310000|2024-11-20 12:21:50|||||||||7
1732105330000|2024-11-20 12:22:10|||||||||1844
1732105340000|2024-11-20 12:22:20|525.4||525.4||525.4||525.4||23628
1732105350000|2024-11-20 12:22:30|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|721
1732105360000|2024-11-20 12:22:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|10
1732105370000|2024-11-20 12:22:50|525.4|525|525.4|525|525.4|525|525.4|525|2282
1732105380000|2024-11-20 12:23:00|||||||||500
1732105390000|2024-11-20 12:23:10|525.2||525.2||525.2||525.2||19159
1732105400000|2024-11-20 12:23:20|||||||||50
1732105410000|2024-11-20 12:23:30|||||||||80
1732105420000|2024-11-20 12:23:40|||||||||24
1732105430000|2024-11-20 12:23:50|525|524.8|525|524.8|525|524.8|525|524.8|3645
1732105440000|2024-11-20 12:24:00||524.6||524.6||524.6||524.6|3313
1732105450000|2024-11-20 12:24:10|524.8||524.8||524.8||524.8||1
1732105460000|2024-11-20 12:24:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|388
1732105470000|2024-11-20 12:24:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|5025
1732105480000|2024-11-20 12:24:40|||||||||1623
1732105490000|2024-11-20 12:24:50|||||||||2061
1732105500000|2024-11-20 12:25:00||524.4||524.4||524.4||524.4|0
1732105510000|2024-11-20 12:25:10||524.6||524.4||524.6||524.4|63
1732105520000|2024-11-20 12:25:20|524.6||524.6||524.6||524.6||762
1732105530000|2024-11-20 12:25:30|||||||||546
1732105540000|2024-11-20 12:25:40||524.2||524.2||524.2||524.2|892
1732105550000|2024-11-20 12:25:50||524.4||524.2||524.4||524.2|573
1732105560000|2024-11-20 12:26:00|||||||||353
1732105570000|2024-11-20 12:26:10|||||||||538
1732105580000|2024-11-20 12:26:20||524.4||524.2||524.4||524.2|521
1732105600000|2024-11-20 12:26:40||524.4||524.4||524.4||524.2|20
1732105610000|2024-11-20 12:26:50|||||||||2115
1732105630000|2024-11-20 12:27:10||524.2||524.2||524.4||524.2|1090
1732105640000|2024-11-20 12:27:20||524.4||524.4||524.4||524.4|1497
1732105650000|2024-11-20 12:27:30||524.2||524.2||524.2||524.2|0
1732105660000|2024-11-20 12:27:40||524.4||524.4||524.4||524.2|0
1732105670000|2024-11-20 12:27:50||524.2||524.4||524.4||524.2|0
1732105680000|2024-11-20 12:28:00||524.2||524.4||524.4||524.2|3158
1732105690000|2024-11-20 12:28:10|||||||||23
1732105700000|2024-11-20 12:28:20||524.2||524.2||524.2||524.2|863
1732105710000|2024-11-20 12:28:30||524.4||524.4||524.4||524.4|624
1732105720000|2024-11-20 12:28:40|||||||||15
1732105730000|2024-11-20 12:28:50|||||||||3850
1732105740000|2024-11-20 12:29:00||524.2||524.2||524.2||524.2|1912
1732105750000|2024-11-20 12:29:10|524.4||524.4||524.4||524.4||118
1732105760000|2024-11-20 12:29:20|||||||||80
1732105770000|2024-11-20 12:29:30|||||||||1209
1732105780000|2024-11-20 12:29:40|524.6||524.6||524.6||524.6||958
1732105790000|2024-11-20 12:29:50|||||||||7
1732105800000|2024-11-20 12:30:00|||||||||94
1732105810000|2024-11-20 12:30:10|525|524.6|524.8|524.6|525|524.6|524.8|524.6|5280
1732105820000|2024-11-20 12:30:20|||||||||4645
1732105830000|2024-11-20 12:30:30|||||||||110
1732105840000|2024-11-20 12:30:40|||||||||1563
1732105850000|2024-11-20 12:30:50|||||||||1095
1732105860000|2024-11-20 12:31:00|525|524.8|525|524.8|525|524.8|525|524.8|26260
1732105880000|2024-11-20 12:31:20|||||||||250
1732105890000|2024-11-20 12:31:30|525.2||525.2||525.2||525.2||1453
1732105900000|2024-11-20 12:31:40|525.4|525|525.4|525|525.4|525|525.4|525|153
1732105910000|2024-11-20 12:31:50|525.2||525.2||525.2||525.2||878
1732105920000|2024-11-20 12:32:00|||||||||145
1732105930000|2024-11-20 12:32:10|525.4||525.2||525.4||525.2||3101
1732105940000|2024-11-20 12:32:20|||||||||82
1732105950000|2024-11-20 12:32:30|||||||||3
1732105960000|2024-11-20 12:32:40|||||||||1255
1732105970000|2024-11-20 12:32:50|525.4||525.4||525.4||525.4||1786
1732105980000|2024-11-20 12:33:00|525.2||525.2||525.2||525.2||0
1732105990000|2024-11-20 12:33:10|||||||||380
1732106000000|2024-11-20 12:33:20|525|524.8|525.2|524.8|525.2|524.8|525|524.8|962
1732106020000|2024-11-20 12:33:40|||||||||10125
1732106030000|2024-11-20 12:33:50|||||||||513
1732106040000|2024-11-20 12:34:00|||||||||897
1732106060000|2024-11-20 12:34:20|||||||||556
1732106070000|2024-11-20 12:34:30|525||525||525||525||887
1732106080000|2024-11-20 12:34:40|||||||||1345
1732106090000|2024-11-20 12:34:50|525.2||525.2||525.2||525.2||948
1732106100000|2024-11-20 12:35:00|||||||||804
1732106110000|2024-11-20 12:35:10|525.4|525|525.4|525|525.4|525|525.4|525|1563
1732106120000|2024-11-20 12:35:20|525.2||525.2||525.2||525.2||0
1732106130000|2024-11-20 12:35:30||524.8||524.8||524.8||524.8|1554
1732106140000|2024-11-20 12:35:40|525.4|525|525.4|525|525.4|525|525.4|525|4020
1732106150000|2024-11-20 12:35:50|||||||||502
1732106160000|2024-11-20 12:36:00||525.2||525.2||525.2||525.2|2054
1732106170000|2024-11-20 12:36:10|525.8|525.4|525.6|525.2|525.8|525.4|525.6|525.2|866
1732106180000|2024-11-20 12:36:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|339
1732106190000|2024-11-20 12:36:30|525.6|526|526.2|526|526.2|526|525.6|526|8154
1732106200000|2024-11-20 12:36:40|||||||||9377
1732106210000|2024-11-20 12:36:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3055
1732106220000|2024-11-20 12:37:00|526.6||526.6||526.6||526.6||372
1732106230000|2024-11-20 12:37:10|527|526.6|527|526.6|527.2|526.8|527|526.6|419
1732106240000|2024-11-20 12:37:20|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|2125
1732106250000|2024-11-20 12:37:30|||||||||5495
1732106260000|2024-11-20 12:37:40|||||||||3504
1732106270000|2024-11-20 12:37:50|||||||||1
1732106290000|2024-11-20 12:38:10|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526.2|360
1732106300000|2024-11-20 12:38:20|||||||||13
1732106310000|2024-11-20 12:38:30|||||||||2346
1732106330000|2024-11-20 12:38:50|||||||||2
1732106340000|2024-11-20 12:39:00|526.4||526.4||526.6||526.4||0
1732106350000|2024-11-20 12:39:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|104
1732106360000|2024-11-20 12:39:20|||||||||3915
1732106390000|2024-11-20 12:39:50|||||||||246
1732106400000|2024-11-20 12:40:00||526.2||526.2||526.2||526.2|311
1732106410000|2024-11-20 12:40:10|526.4||526.4||526.4||526.4||5
1732106420000|2024-11-20 12:40:20|526|525.8|526|525.8|526|525.8|526|525.8|3440
1732106430000|2024-11-20 12:40:30|||||||||200
1732106440000|2024-11-20 12:40:40|526.2||526.2||526.2||526.2||75
1732106450000|2024-11-20 12:40:50|||||||||189
1732106480000|2024-11-20 12:41:20|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|1359
1732106490000|2024-11-20 12:41:30|||||||||152
1732106500000|2024-11-20 12:41:40|||||||||98
1732106510000|2024-11-20 12:41:50|||||||||3
1732106530000|2024-11-20 12:42:10|||||||||5
1732106540000|2024-11-20 12:42:20|||||||||173
1732106560000|2024-11-20 12:42:40|||||||||100
1732106570000|2024-11-20 12:42:50|||||||||480
1732106580000|2024-11-20 12:43:00|||||||||874
1732106600000|2024-11-20 12:43:20|||||||||1
1732106610000|2024-11-20 12:43:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|990
1732106620000|2024-11-20 12:43:40|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1168
1732106630000|2024-11-20 12:43:50|527||527.2||527.2||527||0
1732106640000|2024-11-20 12:44:00|527||527.2||527.2||527||0
1732106650000|2024-11-20 12:44:10|527||527||527||527||0
1732106660000|2024-11-20 12:44:20|||||||||1603
1732106670000|2024-11-20 12:44:30|527.2||527||527.2||527||3
1732106690000|2024-11-20 12:44:50|||||||||34
1732106700000|2024-11-20 12:45:00|||||||||1921
1732106710000|2024-11-20 12:45:10|||||||||4
1732106720000|2024-11-20 12:45:20||526.6||526.6||526.8||526.6|2844
1732106730000|2024-11-20 12:45:30|||||||||385
1732106750000|2024-11-20 12:45:50||526.8||526.8||526.8||526.8|340
1732106760000|2024-11-20 12:46:00|527.2||527.2||527.2||527.2||0
1732106770000|2024-11-20 12:46:10|||||||||17
1732106800000|2024-11-20 12:46:40|||||||||395
1732106820000|2024-11-20 12:47:00||527||527||527||527|285
1732106840000|2024-11-20 12:47:20|||||||||1
1732106860000|2024-11-20 12:47:40|||||||||3712
1732106870000|2024-11-20 12:47:50|||||||||608
1732106900000|2024-11-20 12:48:20|||||||||920
1732106920000|2024-11-20 12:48:40|||||||||7
1732106940000|2024-11-20 12:49:00|||||||||4
1732106960000|2024-11-20 12:49:20||526.8||526.8||526.8||526.8|2979
1732106970000|2024-11-20 12:49:30|||||||||4
1732106980000|2024-11-20 12:49:40|527||527||527||527||158
1732106990000|2024-11-20 12:49:50||526.6||526.8||526.8||526.6|10
1732107010000|2024-11-20 12:50:10|||||||||1
1732107020000|2024-11-20 12:50:20|||||||||429
1732107030000|2024-11-20 12:50:30|||||||||10035
1732107040000|2024-11-20 12:50:40|||||||||1898
1732107050000|2024-11-20 12:50:50|527.2|527|527.2|527|527.2|527|527.2|527|1880
1732107060000|2024-11-20 12:51:00|527|526.8|527|526.8|527|526.8|527|526.8|2947
1732107070000|2024-11-20 12:51:10|527.2||527.2||527.2||527.2||190
1732107080000|2024-11-20 12:51:20|527||527.2||527.2||527||3
1732107090000|2024-11-20 12:51:30|527||527||527||527||94
1732107110000|2024-11-20 12:51:50|||||||||1
1732107120000|2024-11-20 12:52:00|527.2|527|527.2|527|527.2|527|527.2|527|274
1732107130000|2024-11-20 12:52:10|||||||||82
1732107140000|2024-11-20 12:52:20|||||||||120
1732107160000|2024-11-20 12:52:40|||||||||590
1732107170000|2024-11-20 12:52:50|||||||||2790
1732107180000|2024-11-20 12:53:00|528|527.6|528|527.8|528.2|527.8|528|527.6|2048
1732107190000|2024-11-20 12:53:10|528.2||528||528.2||528||292
1732107210000|2024-11-20 12:53:30|||||||||1
1732107230000|2024-11-20 12:53:50|||||||||6
1732107240000|2024-11-20 12:54:00|||||||||5
1732107260000|2024-11-20 12:54:20|||||||||2509
1732107270000|2024-11-20 12:54:30||527.6||527.6||527.8||527.6|425
1732107280000|2024-11-20 12:54:40|||||||||3439
1732107290000|2024-11-20 12:54:50||527.8||527.8||527.8||527.8|0
1732107300000|2024-11-20 12:55:00||527.6||527.6||527.8||527.6|0
1732107310000|2024-11-20 12:55:10||527.8||527.8||527.8||527.8|71
1732107320000|2024-11-20 12:55:20|||||||||498
1732107340000|2024-11-20 12:55:40|||||||||345
1732107370000|2024-11-20 12:56:10|||||||||1
1732107380000|2024-11-20 12:56:20|||||||||103
1732107390000|2024-11-20 12:56:30||527.6||527.6||527.6||527.6|62
1732107400000|2024-11-20 12:56:40|527.8|527.4|527.8|527.4|527.8|527.6|527.8|527.4|404
1732107410000|2024-11-20 12:56:50||527.6||527.6||527.6||527.6|112
1732107420000|2024-11-20 12:57:00||527.4||527.6||527.6||527.4|0
1732107430000|2024-11-20 12:57:10|528.2|527.8|528|527.6|528.2|527.8|527.8|527.6|2903
1732107440000|2024-11-20 12:57:20|527.8||527.8||527.8||527.8||2354
1732107460000|2024-11-20 12:57:40|||||||||49
1732107470000|2024-11-20 12:57:50|||||||||37
1732107480000|2024-11-20 12:58:00|||||||||2085
1732107500000|2024-11-20 12:58:20|||||||||32
1732107520000|2024-11-20 12:58:40|||||||||2000
1732107530000|2024-11-20 12:58:50||527.4||527.4||527.4||527.4|59
1732107540000|2024-11-20 12:59:00|527.6||527.8||527.8||527.6||1
1732107580000|2024-11-20 12:59:40|527.6||527.8||527.8||527.6||190
1732107600000|2024-11-20 13:00:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3779
1732107610000|2024-11-20 13:00:10|527.4||527.6||527.6||527.4||0
1732107630000|2024-11-20 13:00:30|527.4||527.4||527.4||527.4||561
1732107640000|2024-11-20 13:00:40|527.6|527.4|527.4|527.2|527.6|527.4|527.4|527.2|1566
1732107650000|2024-11-20 13:00:50|527.6||527.6||527.6||527.6||2050
1732107660000|2024-11-20 13:01:00|||||||||2
1732107670000|2024-11-20 13:01:10||527.4||527.2||527.4||527.2|43
1732107680000|2024-11-20 13:01:20|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|4055
1732107690000|2024-11-20 13:01:30|||||||||61
1732107700000|2024-11-20 13:01:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|865
1732107720000|2024-11-20 13:02:00|||||||||1
1732107770000|2024-11-20 13:02:50|||||||||1622
1732107780000|2024-11-20 13:03:00|||||||||1
1732107800000|2024-11-20 13:03:20||527.2||527.2||527.2||527.2|18
1732107810000|2024-11-20 13:03:30|527.4||527.6||527.6||527.4||0
1732107820000|2024-11-20 13:03:40|527.4|527|527.4|527|527.4|527|527.4|527|250
1732107830000|2024-11-20 13:03:50|527.2||527.4||527.4||527.2||1
1732107840000|2024-11-20 13:04:00|||||||||748
1732107850000|2024-11-20 13:04:10|527.2||527.2||527.2||527.2||0
1732107860000|2024-11-20 13:04:20|527.4|526.8|527|526.8|527.4|526.8|527|526.8|820
1732107900000|2024-11-20 13:05:00||526.6||526.6||526.6||526.6|5
1732107920000|2024-11-20 13:05:20|||||||||321
1732107930000|2024-11-20 13:05:30|||||||||401
1732107940000|2024-11-20 13:05:40|||||||||105
1732107950000|2024-11-20 13:05:50|||||||||2000
1732107990000|2024-11-20 13:06:30||526.8||526.8||526.8||526.8|182
1732108010000|2024-11-20 13:06:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|5093
1732108020000|2024-11-20 13:07:00|||||||||1543
1732108030000|2024-11-20 13:07:10|527.4||527.4||527.4||527.4||0
1732108040000|2024-11-20 13:07:20|527.2|527|527.2|527|527.2|527|527.2|527|8738
1732108050000|2024-11-20 13:07:30|||||||||62
1732108060000|2024-11-20 13:07:40|527|526.8|527.2|526.8|527.2|526.8|527|526.8|60
1732108080000|2024-11-20 13:08:00|||||||||27
1732108090000|2024-11-20 13:08:10|||||||||9
1732108100000|2024-11-20 13:08:20||527||526.8||527||526.8|1
1732108120000|2024-11-20 13:08:40|||||||||10
1732108130000|2024-11-20 13:08:50|||||||||9
1732108150000|2024-11-20 13:09:10|527||527.2||527.2||527||0
1732108160000|2024-11-20 13:09:20|527|526.6|527|526.6|527.2|526.6|527|526.6|8
1732108170000|2024-11-20 13:09:30|||||||||21
1732108220000|2024-11-20 13:10:20|||||||||1754
1732108230000|2024-11-20 13:10:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|453
1732108240000|2024-11-20 13:10:40||526.4||526.4||526.4||526.4|1379
1732108260000|2024-11-20 13:11:00|527|526.6|527|526.6|527|526.6|526.8|526.6|5
1732108270000|2024-11-20 13:11:10|526.8||527||527||526.8||0
1732108280000|2024-11-20 13:11:20|||||||||2
1732108290000|2024-11-20 13:11:30||526.8||526.8||526.8||526.8|0
1732108310000|2024-11-20 13:11:50|||||||||1
1732108320000|2024-11-20 13:12:00||526.6||526.6||526.6||526.6|721
1732108330000|2024-11-20 13:12:10|||||||||289
1732108340000|2024-11-20 13:12:20||526.8||526.6||526.8||526.6|199
1732108350000|2024-11-20 13:12:30|||||||||5
1732108360000|2024-11-20 13:12:40|||||||||9
1732108370000|2024-11-20 13:12:50|||||||||16
1732108380000|2024-11-20 13:13:00|||||||||2
1732108390000|2024-11-20 13:13:10|||||||||6
1732108400000|2024-11-20 13:13:20|||||||||6
1732108410000|2024-11-20 13:13:30|||||||||5
1732108420000|2024-11-20 13:13:40|||||||||801
1732108450000|2024-11-20 13:14:10|||||||||28
1732108460000|2024-11-20 13:14:20|||||||||8
1732108500000|2024-11-20 13:15:00||526.8||526.8||526.8||526.8|197
1732108510000|2024-11-20 13:15:10|||||||||2972
1732108520000|2024-11-20 13:15:20|||||||||5
1732108530000|2024-11-20 13:15:30|||||||||5
1732108540000|2024-11-20 13:15:40|||||||||195
1732108550000|2024-11-20 13:15:50||526.6||526.6||526.6||526.6|6820
1732108580000|2024-11-20 13:16:20|||||||||1845
1732108590000|2024-11-20 13:16:30|||||||||609
1732108620000|2024-11-20 13:17:00|||||||||1927
1732108640000|2024-11-20 13:17:20||526.8||526.8||526.8||526.8|0
1732108650000|2024-11-20 13:17:30|||||||||1
1732108670000|2024-11-20 13:17:50|||||||||903
1732108680000|2024-11-20 13:18:00|||||||||2375
1732108710000|2024-11-20 13:18:30|||||||||3
1732108730000|2024-11-20 13:18:50|||||||||123
1732108740000|2024-11-20 13:19:00|527.2|526.6|527|526.6|527.2|526.6|527|526.6|790
1732108750000|2024-11-20 13:19:10|526.8|526.4|526.4|526.2|526.8|526.4|526.4|526.2|731
1732108770000|2024-11-20 13:19:30|||||||||230
1732108780000|2024-11-20 13:19:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|6241
1732108800000|2024-11-20 13:20:00|||||||||14
1732108810000|2024-11-20 13:20:10|||||||||1784
1732108830000|2024-11-20 13:20:30||526.6||526.6||526.6||526.6|3
1732108840000|2024-11-20 13:20:40|||||||||50
1732108850000|2024-11-20 13:20:50|||||||||20
1732108870000|2024-11-20 13:21:10|||||||||262
1732108880000|2024-11-20 13:21:20|||||||||4349
1732108900000|2024-11-20 13:21:40|||||||||4
1732108920000|2024-11-20 13:22:00|||||||||1
1732108930000|2024-11-20 13:22:10|||||||||368
1732108940000|2024-11-20 13:22:20|||||||||1683
1732108950000|2024-11-20 13:22:30|||||||||589
1732108970000|2024-11-20 13:22:50|||||||||13
1732109000000|2024-11-20 13:23:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|233
1732109020000|2024-11-20 13:23:40|526.8||526.8||526.8||526.8||721
1732109030000|2024-11-20 13:23:50|||||||||46
1732109060000|2024-11-20 13:24:20|526.6|526.2|526.2|526|526.6|526.2|526.2|526|472
1732109080000|2024-11-20 13:24:40|||||||||76
1732109090000|2024-11-20 13:24:50|||||||||723
1732109100000|2024-11-20 13:25:00|||||||||1
1732109110000|2024-11-20 13:25:10|||||||||68
1732109120000|2024-11-20 13:25:20|||||||||328
1732109140000|2024-11-20 13:25:40|||||||||1561
1732109150000|2024-11-20 13:25:50|||||||||43
1732109160000|2024-11-20 13:26:00|||||||||78
1732109190000|2024-11-20 13:26:30|||||||||5043
1732109200000|2024-11-20 13:26:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1368
1732109210000|2024-11-20 13:26:50|526.2|526|526.2|526|526.2|526|526.2|526|92
1732109240000|2024-11-20 13:27:20|||||||||19
1732109250000|2024-11-20 13:27:30|||||||||958
1732109260000|2024-11-20 13:27:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|330
1732109270000|2024-11-20 13:27:50|526.6||526.6||526.6||526.6||1165
1732109280000|2024-11-20 13:28:00|||||||||17
1732109290000|2024-11-20 13:28:10|||||||||187
1732109300000|2024-11-20 13:28:20|||||||||14
1732109310000|2024-11-20 13:28:30|526.4||526.4||526.4||526.4||0
1732109320000|2024-11-20 13:28:40|526.6||526.4||526.6||526.4||0
1732109340000|2024-11-20 13:29:00||526||526||526||526|3
1732109350000|2024-11-20 13:29:10|526.2||526.4||526.4||526.2||459
1732109360000|2024-11-20 13:29:20|526.2||526.2||526.4||526.2||938
1732109370000|2024-11-20 13:29:30|526.4||526.4||526.4||526.2||0
1732109380000|2024-11-20 13:29:40|526.2||526.2||526.4||526.2||1
1732109390000|2024-11-20 13:29:50|526.4||526.4||526.4||526.4||0
1732109400000|2024-11-20 13:30:00|526.2||526.2||526.4||526.2||9505
1732109410000|2024-11-20 13:30:10|||||||||11
1732109430000|2024-11-20 13:30:30|526.4||526.4||526.4||526.4||440
1732109440000|2024-11-20 13:30:40|526.2||526.4||526.4||526.2||287
1732109460000|2024-11-20 13:31:00|526.2||526.2||526.2||526.2||0
1732109470000|2024-11-20 13:31:10|||||||||543
1732109480000|2024-11-20 13:31:20|||||||||14
1732109490000|2024-11-20 13:31:30|||||||||2
1732109500000|2024-11-20 13:31:40|||||||||9
1732109510000|2024-11-20 13:31:50|||||||||1526
1732109520000|2024-11-20 13:32:00|||||||||2
1732109530000|2024-11-20 13:32:10|||||||||1282
1732109540000|2024-11-20 13:32:20|||||||||179
1732109550000|2024-11-20 13:32:30|||||||||850
1732109570000|2024-11-20 13:32:50|||||||||819
1732109590000|2024-11-20 13:33:10|||||||||1297
1732109630000|2024-11-20 13:33:50|||||||||849
1732109650000|2024-11-20 13:34:10|||||||||66
1732109670000|2024-11-20 13:34:30|||||||||1243
1732109680000|2024-11-20 13:34:40|||||||||1720
1732109710000|2024-11-20 13:35:10|||||||||905
1732109720000|2024-11-20 13:35:20|||||||||18
1732109730000|2024-11-20 13:35:30|||||||||2
1732109740000|2024-11-20 13:35:40|||||||||4
1732109750000|2024-11-20 13:35:50|||||||||2106
1732109770000|2024-11-20 13:36:10|||||||||200
1732109780000|2024-11-20 13:36:20|||||||||23
1732109790000|2024-11-20 13:36:30|||||||||930
1732109800000|2024-11-20 13:36:40|||||||||228
1732109820000|2024-11-20 13:37:00|||||||||13
1732109830000|2024-11-20 13:37:10|||||||||441
1732109840000|2024-11-20 13:37:20|||||||||26
1732109850000|2024-11-20 13:37:30|||||||||50
1732109860000|2024-11-20 13:37:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|781
1732109880000|2024-11-20 13:38:00|||||||||938
1732109910000|2024-11-20 13:38:30|||||||||6
1732109930000|2024-11-20 13:38:50|||||||||32
1732109940000|2024-11-20 13:39:00||526||526||526.2||526|367
1732109950000|2024-11-20 13:39:10||526.2||526.2||526.2||526|2
1732109960000|2024-11-20 13:39:20||526||526.2||526.2||526|6688
1732109970000|2024-11-20 13:39:30||526||526||526.2||526|94
1732109980000|2024-11-20 13:39:40||526.2||526||526.2||526|4
1732109990000|2024-11-20 13:39:50|||||||||244
1732110000000|2024-11-20 13:40:00|||||||||1009
1732110010000|2024-11-20 13:40:10|526.2||526.2||526.2||526.2||1606
1732110020000|2024-11-20 13:40:20|||||||||130
1732110030000|2024-11-20 13:40:30|||||||||1890
1732110040000|2024-11-20 13:40:40|||||||||308
1732110050000|2024-11-20 13:40:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|403
1732110060000|2024-11-20 13:41:00|||||||||10
1732110070000|2024-11-20 13:41:10||526||526||526||526|29
1732110080000|2024-11-20 13:41:20||526.2||526.2||526.2||526|2
1732110090000|2024-11-20 13:41:30|||||||||25
1732110100000|2024-11-20 13:41:40|||||||||7366
1732110120000|2024-11-20 13:42:00|||||||||4600
1732110130000|2024-11-20 13:42:10|526.2|526|526.2|526|526.2|526|526.2|526|65
1732110140000|2024-11-20 13:42:20|||||||||132
1732110160000|2024-11-20 13:42:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|275
1732110170000|2024-11-20 13:42:50|||||||||5
1732110190000|2024-11-20 13:43:10|526.2||526.2||526.4||526.2||1
1732110200000|2024-11-20 13:43:20|||||||||1
1732110220000|2024-11-20 13:43:40|526.4||526.2||526.4||526.2||0
1732110230000|2024-11-20 13:43:50|||||||||145
1732110240000|2024-11-20 13:44:00|||||||||61
1732110250000|2024-11-20 13:44:10|||||||||1645
1732110260000|2024-11-20 13:44:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1893
1732110270000|2024-11-20 13:44:30|||||||||1440
1732110300000|2024-11-20 13:45:00|||||||||1
1732110310000|2024-11-20 13:45:10|||||||||2
1732110320000|2024-11-20 13:45:20|||||||||320
1732110330000|2024-11-20 13:45:30|||||||||212
1732110340000|2024-11-20 13:45:40|||||||||1430
1732110350000|2024-11-20 13:45:50|||||||||2402
1732110360000|2024-11-20 13:46:00|||||||||126
1732110370000|2024-11-20 13:46:10|||||||||11
1732110380000|2024-11-20 13:46:20|||||||||1213
1732110390000|2024-11-20 13:46:30|||||||||2
1732110400000|2024-11-20 13:46:40|||||||||1175
1732110420000|2024-11-20 13:47:00|526.6||526.6||526.6||526.6||1393
1732110440000|2024-11-20 13:47:20|||||||||400
1732110460000|2024-11-20 13:47:40|||||||||7
1732110490000|2024-11-20 13:48:10|||||||||30
1732110510000|2024-11-20 13:48:30|526.4||526.4||526.4||526.4||0
1732110520000|2024-11-20 13:48:40|||||||||154
1732110540000|2024-11-20 13:49:00|||||||||15
1732110560000|2024-11-20 13:49:20|526.2|526|526.2|526|526.2|526|526.2|526|887
1732110570000|2024-11-20 13:49:30|||||||||102
1732110580000|2024-11-20 13:49:40|||||||||7412
1732110590000|2024-11-20 13:49:50|||||||||1057
1732110600000|2024-11-20 13:50:00|||||||||400
1732110610000|2024-11-20 13:50:10|||||||||407
1732110630000|2024-11-20 13:50:30|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|5348
1732110640000|2024-11-20 13:50:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|703
1732110650000|2024-11-20 13:50:50|527||527||527||527||5
1732110660000|2024-11-20 13:51:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2
1732110670000|2024-11-20 13:51:10|||||||||93
1732110690000|2024-11-20 13:51:30|||||||||569
1732110700000|2024-11-20 13:51:40|527|526.6|526.8|526.4|527|526.6|526.8|526.4|1960
1732110710000|2024-11-20 13:51:50||526.6||526.6||526.6||526.4|580
1732110720000|2024-11-20 13:52:00|||||||||117
1732110740000|2024-11-20 13:52:20|||||||||597
1732110750000|2024-11-20 13:52:30|||||||||809
1732110760000|2024-11-20 13:52:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|787
1732110770000|2024-11-20 13:52:50|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|8116
1732110780000|2024-11-20 13:53:00|||||||||842
1732110800000|2024-11-20 13:53:20|||||||||1803
1732110810000|2024-11-20 13:53:30|||||||||80
1732110820000|2024-11-20 13:53:40|||||||||749
1732110850000|2024-11-20 13:54:10|||||||||2
1732110860000|2024-11-20 13:54:20|||||||||4
1732110870000|2024-11-20 13:54:30|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1550
1732110890000|2024-11-20 13:54:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1713
1732110900000|2024-11-20 13:55:00|||||||||8
1732110910000|2024-11-20 13:55:10|527||526.8||527||526.8||609
1732110920000|2024-11-20 13:55:20|||||||||154
1732110940000|2024-11-20 13:55:40|527||527||527||526.8||100
1732110950000|2024-11-20 13:55:50|526.8||527||527||526.8||884
1732110960000|2024-11-20 13:56:00|526.8||526.8||526.8||526.8||2492
1732110980000|2024-11-20 13:56:20||526.4||526.4||526.4||526.4|60
1732110990000|2024-11-20 13:56:30|||||||||5
1732111000000|2024-11-20 13:56:40|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1426
1732111020000|2024-11-20 13:57:00|||||||||77
1732111030000|2024-11-20 13:57:10|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|307
1732111040000|2024-11-20 13:57:20|526.6||526.6||526.6||526.6||0
1732111050000|2024-11-20 13:57:30|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|3463
1732111060000|2024-11-20 13:57:40|||||||||1003
1732111070000|2024-11-20 13:57:50|||||||||24
1732111080000|2024-11-20 13:58:00|||||||||9
1732111090000|2024-11-20 13:58:10|||||||||1676
1732111110000|2024-11-20 13:58:30|||||||||19
1732111120000|2024-11-20 13:58:40|||||||||3301
1732111130000|2024-11-20 13:58:50|526.6||526.6||526.6||526.6||521
1732111140000|2024-11-20 13:59:00|||||||||2
1732111160000|2024-11-20 13:59:20|||||||||539
1732111170000|2024-11-20 13:59:30|||||||||4
1732111180000|2024-11-20 13:59:40|||||||||32
1732111200000|2024-11-20 14:00:00|||||||||377
1732111210000|2024-11-20 14:00:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|469
1732111230000|2024-11-20 14:00:30||526.4||526.4||526.4||526.4|655
1732111240000|2024-11-20 14:00:40|526.6||526.6||526.6||526.6||744
1732111250000|2024-11-20 14:00:50|||||||||79
1732111260000|2024-11-20 14:01:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1549
1732111270000|2024-11-20 14:01:10|526.2||526.2||526.4||526.2||491
1732111280000|2024-11-20 14:01:20|526.4||526.2||526.4||526.2||348
1732111290000|2024-11-20 14:01:30|||||||||35
1732111300000|2024-11-20 14:01:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|873
1732111310000|2024-11-20 14:01:50|||||||||755
1732111320000|2024-11-20 14:02:00|||||||||998
1732111330000|2024-11-20 14:02:10||526.2||526.2||526.2||526.2|300
1732111340000|2024-11-20 14:02:20||526||526||526||526|2
1732111380000|2024-11-20 14:03:00|||||||||1523
1732111400000|2024-11-20 14:03:20|||||||||2
1732111410000|2024-11-20 14:03:30|||||||||813
1732111420000|2024-11-20 14:03:40|||||||||3
1732111440000|2024-11-20 14:04:00|||||||||1
1732111450000|2024-11-20 14:04:10|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|2453
1732111460000|2024-11-20 14:04:20|||||||||1340
1732111470000|2024-11-20 14:04:30|||||||||29
1732111490000|2024-11-20 14:04:50|||||||||200
1732111500000|2024-11-20 14:05:00|526.8||526.8||526.8||526.8||217
1732111510000|2024-11-20 14:05:10|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1971
1732111520000|2024-11-20 14:05:20|||||||||1549
1732111530000|2024-11-20 14:05:30|||||||||945
1732111540000|2024-11-20 14:05:40|||||||||15
1732111550000|2024-11-20 14:05:50|||||||||7
1732111570000|2024-11-20 14:06:10||526.4||526.4||526.4||526.4|376
1732111590000|2024-11-20 14:06:30|||||||||1394
1732111620000|2024-11-20 14:07:00|||||||||17
1732111630000|2024-11-20 14:07:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1975
1732111640000|2024-11-20 14:07:20|||||||||1
1732111670000|2024-11-20 14:07:50|||||||||155
1732111700000|2024-11-20 14:08:20|||||||||2
1732111710000|2024-11-20 14:08:30|526.4|526|526.4|526|526.4|526|526.4|526|4308
1732111720000|2024-11-20 14:08:40|||||||||4
1732111730000|2024-11-20 14:08:50|526.2||526.2||526.2||526.2||0
1732111740000|2024-11-20 14:09:00|||||||||2880
1732111750000|2024-11-20 14:09:10|526|525.8|526|525.8|526|525.8|526|525.8|1688
1732111780000|2024-11-20 14:09:40|||||||||945
1732111800000|2024-11-20 14:10:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|15326
1732111810000|2024-11-20 14:10:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|778
1732111820000|2024-11-20 14:10:20|||||||||500
1732111830000|2024-11-20 14:10:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|28583
1732111840000|2024-11-20 14:10:40|525.2|525|525.2|525|525.2|525|525.2|525|1883
1732111850000|2024-11-20 14:10:50|||||||||28578
1732111860000|2024-11-20 14:11:00|525|524.8|525|524.8|525|524.8|525|524.8|4254
1732111870000|2024-11-20 14:11:10|525.2|525|525.2|525|525.2|525|525.2|525|283
1732111880000|2024-11-20 14:11:20|||||||||7933
1732111890000|2024-11-20 14:11:30|||||||||200
1732111910000|2024-11-20 14:11:50|||||||||982
1732111920000|2024-11-20 14:12:00|||||||||20755
1732111930000|2024-11-20 14:12:10|||||||||25
1732111940000|2024-11-20 14:12:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|232
1732111950000|2024-11-20 14:12:30|525.2|525|525.2|525|525.2|525|525.2|525|269
1732111960000|2024-11-20 14:12:40|||||||||12
1732111970000|2024-11-20 14:12:50|525.4|524.8|525.6|525.2|525.6|525.2|525.4|524.8|992
1732111990000|2024-11-20 14:13:10|||||||||19038
1732112000000|2024-11-20 14:13:20|||||||||189
1732112010000|2024-11-20 14:13:30|525.4|525.4|525.4|525.2|525.4|525.4|525.4|525.2|1884
1732112020000|2024-11-20 14:13:40|525.2|525|525.2|525|525.4|525.2|525.2|525|25565
1732112030000|2024-11-20 14:13:50|525.6|525.2|525.4|525|525.6|525.2|525.2|525|5916
1732112040000|2024-11-20 14:14:00|||||||||19051
1732112050000|2024-11-20 14:14:10|||||||||79
1732112060000|2024-11-20 14:14:20||525.2||525.2||525.2||525.2|8383
1732112070000|2024-11-20 14:14:30|525.2|525|525.2|525|525.2|525|525.2|525|1740
1732112080000|2024-11-20 14:14:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|418
1732112090000|2024-11-20 14:14:50|525.6||525.6||525.6||525.6||132
1732112100000|2024-11-20 14:15:00||525.4||525.4||525.4||525.4|3389
1732112110000|2024-11-20 14:15:10|||||||||2325
1732112120000|2024-11-20 14:15:20|||||||||9
1732112130000|2024-11-20 14:15:30|||||||||5
1732112140000|2024-11-20 14:15:40|||||||||1635
1732112150000|2024-11-20 14:15:50|||||||||906
1732112160000|2024-11-20 14:16:00|||||||||14
1732112170000|2024-11-20 14:16:10|||||||||2
1732112180000|2024-11-20 14:16:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|3031
1732112190000|2024-11-20 14:16:30||526||526||526||526|366
1732112200000|2024-11-20 14:16:40|||||||||2243
1732112210000|2024-11-20 14:16:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|8
1732112220000|2024-11-20 14:17:00|||||||||1
1732112230000|2024-11-20 14:17:10|||||||||1696
1732112250000|2024-11-20 14:17:30|526||526||526||526||1
1732112270000|2024-11-20 14:17:50|526.2||526.2||526.2||526.2||2361
1732112280000|2024-11-20 14:18:00|526||526||526||526||252
1732112290000|2024-11-20 14:18:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|18
1732112310000|2024-11-20 14:18:30|526||526||526||526||1358
1732112320000|2024-11-20 14:18:40|525.8||525.8||525.8||525.8||5
1732112330000|2024-11-20 14:18:50|||||||||18
1732112340000|2024-11-20 14:19:00|||||||||944
1732112350000|2024-11-20 14:19:10|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|1811
1732112360000|2024-11-20 14:19:20|525.4||525.4||525.4||525.4||1517
1732112380000|2024-11-20 14:19:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|900
1732112390000|2024-11-20 14:19:50|||||||||1
1732112400000|2024-11-20 14:20:00|525.6|525.6|525.4|525|525.6|525.6|525.4|525|970
1732112410000|2024-11-20 14:20:10||525.2||525||525.2||525|285
1732112420000|2024-11-20 14:20:20|||||||||2459
1732112430000|2024-11-20 14:20:30||525.2||525||525.2||525|0
1732112440000|2024-11-20 14:20:40|525.2||525.2||525.2||525.2||6718
1732112450000|2024-11-20 14:20:50||524.8||524.8||524.8||524.8|1853
1732112460000|2024-11-20 14:21:00|525|524.6|525|524.6|525|524.6|525|524.6|1124
1732112470000|2024-11-20 14:21:10||524.8||524.6||524.8||524.6|4
1732112480000|2024-11-20 14:21:20|524.8|524.8|524.8|524.6|525|524.8|524.8|524.6|6800
1732112490000|2024-11-20 14:21:30|524.6|524.4|524.6|524.4|524.8|524.4|524.6|524.2|2281
1732112500000|2024-11-20 14:21:40|524.8|524.6|524.8|524.4|524.8|524.6|524.6|524.4|5630
1732112510000|2024-11-20 14:21:50|524.6||524.6||524.6||524.6||18
1732112520000|2024-11-20 14:22:00|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|18143
1732112530000|2024-11-20 14:22:10|524.8||524.8||524.8||524.6||1621
1732112540000|2024-11-20 14:22:20|524.6||524.6||524.6||524.6||0
1732112550000|2024-11-20 14:22:30|526|525.6|526|525.6|526|525.6|525.8|525.4|10540
1732112560000|2024-11-20 14:22:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|2355
1732112570000|2024-11-20 14:22:50|526|525.6|526|525.6|526|525.8|526|525.6|1719
1732112580000|2024-11-20 14:23:00|526.2|525.8|526.4|526|526.4|526|526|525.6|6955
1732112590000|2024-11-20 14:23:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|261
1732112620000|2024-11-20 14:23:40|||||||||2002
1732112630000|2024-11-20 14:23:50||526.4||526.4||526.4||526.4|7
1732112640000|2024-11-20 14:24:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526|11586
1732112670000|2024-11-20 14:24:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|370
1732112680000|2024-11-20 14:24:40|527|526.6|527|526.6|527|526.6|527|526.6|2359
1732112690000|2024-11-20 14:24:50||526.8||526.8||526.8||526.8|2006
1732112710000|2024-11-20 14:25:10|527.2||527.2||527.2||527.2||1943
1732112730000|2024-11-20 14:25:30|||||||||2006
1732112740000|2024-11-20 14:25:40|527.4|527|527.2|526.8|527.4|527|527.2|526.8|900
1732112770000|2024-11-20 14:26:10|527|526.6|527|526.6|527|526.6|526.8|526.6|11
1732112790000|2024-11-20 14:26:30|||||||||2316
1732112800000|2024-11-20 14:26:40|526.8|526.4|527|526.6|527|526.6|526.8|526.4|1
1732112810000|2024-11-20 14:26:50|||||||||425
1732112820000|2024-11-20 14:27:00|||||||||42
1732112840000|2024-11-20 14:27:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1089
1732112860000|2024-11-20 14:27:40|||||||||17
1732112880000|2024-11-20 14:28:00|||||||||455
1732112890000|2024-11-20 14:28:10|526.6||526.8||526.8||526.6||3
1732112910000|2024-11-20 14:28:30|526.6||526.6||526.6||526.6||257
1732112920000|2024-11-20 14:28:40|526.8||526.6||526.8||526.6||0
1732112930000|2024-11-20 14:28:50|526.8||526.8||526.8||526.8||6
1732112940000|2024-11-20 14:29:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|2011
1732112950000|2024-11-20 14:29:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3801
1732112960000|2024-11-20 14:29:20|||||||||1795
1732112970000|2024-11-20 14:29:30||526.6||526.6||526.6||526.6|1543
1732112980000|2024-11-20 14:29:40|527||527||527||527||229
1732112990000|2024-11-20 14:29:50|527.2|526.8|527|526.8|527.2|526.8|527|526.8|2333
1732113000000|2024-11-20 14:30:00|527.2|527|527|526.6|527.2|527|527|526.6|723
1732113010000|2024-11-20 14:30:10|527.2|526.8|527|526.8|527.6|527.2|527|526.6|2173
1732113020000|2024-11-20 14:30:20|527.2||527||527.2||527||700
1732113030000|2024-11-20 14:30:30|527.2|526.6|527|526.6|527.2|526.6|527|526.6|4924
1732113040000|2024-11-20 14:30:40|526.8||526.8||527||526.8||943
1732113050000|2024-11-20 14:30:50|526.6|526.4|526.8|526.4|526.8|526.6|526.6|526.4|1268
1732113060000|2024-11-20 14:31:00|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|22
1732113070000|2024-11-20 14:31:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|6
1732113080000|2024-11-20 14:31:20|526||526||526||526||0
1732113090000|2024-11-20 14:31:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1030
1732113100000|2024-11-20 14:31:40|||||||||20
1732113110000|2024-11-20 14:31:50|526||525.8||526||525.8||816
1732113120000|2024-11-20 14:32:00|526|525.8|526|525.8|526|525.8|526|525.8|2348
1732113130000|2024-11-20 14:32:10|||||||||1332
1732113140000|2024-11-20 14:32:20|526.2||526.2||526.2||526.2||923
1732113150000|2024-11-20 14:32:30|526||526||526.2||526||7
1732113160000|2024-11-20 14:32:40|||||||||6
1732113170000|2024-11-20 14:32:50|||||||||2502
1732113180000|2024-11-20 14:33:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|5528
1732113190000|2024-11-20 14:33:10|525.8||525.8||525.8||525.8||82
1732113200000|2024-11-20 14:33:20|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|619
1732113210000|2024-11-20 14:33:30|525.6||525.6||525.6||525.6||804
1732113220000|2024-11-20 14:33:40|||||||||1504
1732113230000|2024-11-20 14:33:50|||||||||2
1732113240000|2024-11-20 14:34:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3645
1732113250000|2024-11-20 14:34:10|||||||||934
1732113260000|2024-11-20 14:34:20|||||||||2
1732113270000|2024-11-20 14:34:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|14
1732113280000|2024-11-20 14:34:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1746
1732113290000|2024-11-20 14:34:50||525.4||525.2||525.4||525.2|486
1732113300000|2024-11-20 14:35:00|525.4||525.4||525.4||525.4||5
1732113310000|2024-11-20 14:35:10|||||||||1120
1732113320000|2024-11-20 14:35:20|525.2|525|525.2|525|525.2|525|525.2|525|1840
1732113330000|2024-11-20 14:35:30|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1672
1732113340000|2024-11-20 14:35:40|525.4|525|525.2|525|525.6|525|525.2|525|5207
1732113350000|2024-11-20 14:35:50|525|524.8|525|524.8|525|524.8|525|524.8|1351
1732113360000|2024-11-20 14:36:00|524.8|524.6|524.8|524.4|524.8|524.6|524.6|524.4|14455
1732113370000|2024-11-20 14:36:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|2021
1732113380000|2024-11-20 14:36:20|524.8||524.8||524.8||524.8||1472
1732113390000|2024-11-20 14:36:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|182
1732113400000|2024-11-20 14:36:40|||||||||11
1732113410000|2024-11-20 14:36:50|524.8|524.6|524.8|524.6|525|524.6|524.8|524.6|1318
1732113420000|2024-11-20 14:37:00|524.6|524.4|524.6|524.2|524.6|524.4|524.4|524.2|1624
1732113430000|2024-11-20 14:37:10|524.4||524.4||524.6||524.4||2791
1732113440000|2024-11-20 14:37:20|||||||||4065
1732113450000|2024-11-20 14:37:30|524.2|524|524.2|524|524.2|524|524.2|524|299
1732113460000|2024-11-20 14:37:40|||||||||794
1732113470000|2024-11-20 14:37:50|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|2771
1732113480000|2024-11-20 14:38:00|524.8||524.6||524.8||524.6||0
1732113490000|2024-11-20 14:38:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|2194
1732113500000|2024-11-20 14:38:20|524.6|524.6|525.2|524.8|525.2|524.8|524.6|524.6|4037
1732113510000|2024-11-20 14:38:30|525||525.2||525.2||525||2087
1732113520000|2024-11-20 14:38:40|525.4|525|525.2|525|525.4|525|525.2|525|31
1732113530000|2024-11-20 14:38:50|||||||||2655
1732113540000|2024-11-20 14:39:00|525|524.8|525|524.8|525|524.8|525|524.8|390
1732113550000|2024-11-20 14:39:10|525.2|524.6|524.6|524.4|525.2|524.6|524.6|524.4|2541
1732113560000|2024-11-20 14:39:20|524.8||524.6||524.8||524.6||1243
1732113570000|2024-11-20 14:39:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|357
1732113580000|2024-11-20 14:39:40|524.2|524|524.4|524|524.4|524|524.2|524|1926
1732113590000|2024-11-20 14:39:50|524.2||524.4||524.4||524.2||20
1732113600000|2024-11-20 14:40:00|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|1803
1732113610000|2024-11-20 14:40:10|524.4|524.2|524.4|524|524.4|524.2|524.2|524|3264
1732113620000|2024-11-20 14:40:20|524.2|524.2|524.4|524.2|524.4|524.2|524.2|524|2487
1732113630000|2024-11-20 14:40:30|524.2|524|524|523.8|524.2|524|524|523.8|4666
1732113640000|2024-11-20 14:40:40|||||||||4712
1732113650000|2024-11-20 14:40:50|524.2|523.6|524|523.6|524.2|523.6|524|523.6|1898
1732113660000|2024-11-20 14:41:00|524.2|523.8|524|523.6|524.2|523.8|524|523.6|946
1732113670000|2024-11-20 14:41:10|523.8|523.8|524|523.6|524|523.8|523.8|523.6|14925
1732113680000|2024-11-20 14:41:20|523.8|523.8|523.8|523.6|524|523.8|523.8|523.6|1723
1732113690000|2024-11-20 14:41:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|740
1732113700000|2024-11-20 14:41:40||523.2||523.2||523.2||523.2|3792
1732113710000|2024-11-20 14:41:50|523.4||523.4||523.4||523.4||949
1732113720000|2024-11-20 14:42:00|||||||||1377
1732113730000|2024-11-20 14:42:10|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|2538
1732113740000|2024-11-20 14:42:20|||||||||177
1732113750000|2024-11-20 14:42:30||523||523.2||523.2||523|1647
1732113760000|2024-11-20 14:42:40|523.2|523|523.2|523|523.2|523|523.2|523|2278
1732113770000|2024-11-20 14:42:50||522.8||523||523||522.8|1161
1732113780000|2024-11-20 14:43:00|523.4|523.2|523.6|523.4|523.6|523.4|523.4|523.2|5521
1732113790000|2024-11-20 14:43:10|||||||||1
1732113800000|2024-11-20 14:43:20|523.8||523.6||523.8||523.6||265
1732113810000|2024-11-20 14:43:30|523.8|523.6|524.2|523.8|524.2|524|523.8|523.4|1677
1732113820000|2024-11-20 14:43:40|524|524|524|523.8|524.2|524|524|523.8|109
1732113830000|2024-11-20 14:43:50|524.2|524|524.2|524|524.4|524|524.2|524|2190
1732113840000|2024-11-20 14:44:00||523.8||524||524||523.8|216
1732113850000|2024-11-20 14:44:10|||||||||1719
1732113860000|2024-11-20 14:44:20||523.8||524||524||523.8|3151
1732113870000|2024-11-20 14:44:30||523.8||524||524||523.8|1493
1732113880000|2024-11-20 14:44:40|524.4||524.2||524.4||524.2||2858
1732113890000|2024-11-20 14:44:50|||||||||2
1732113900000|2024-11-20 14:45:00|524|523.8|524|523.8|524|523.8|524|523.8|832
1732113910000|2024-11-20 14:45:10|524.2||524||524.2||524||4565
1732113920000|2024-11-20 14:45:20|524.2||524.2||524.2||524.2||880
1732113930000|2024-11-20 14:45:30|524||524||524||524||6809
1732113940000|2024-11-20 14:45:40|||||||||15
1732113950000|2024-11-20 14:45:50|524.2||524.2||524.2||524.2||2982
1732113960000|2024-11-20 14:46:00||524||524||524||524|1129
1732113970000|2024-11-20 14:46:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1666
1732113980000|2024-11-20 14:46:20|524.8|524|524.6|524.4|524.8|524.4|524.6|524|1610
1732113990000|2024-11-20 14:46:30|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|497
1732114000000|2024-11-20 14:46:40|524.8|524.2|524.2|524|524.8|524.2|524.2|524|948
1732114010000|2024-11-20 14:46:50|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|3725
1732114020000|2024-11-20 14:47:00|524.8|524.4|524.4|524.2|524.8|524.4|524.4|524.2|2364
1732114030000|2024-11-20 14:47:10|||||||||100
1732114040000|2024-11-20 14:47:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|360
1732114050000|2024-11-20 14:47:30|||||||||39801
1732114060000|2024-11-20 14:47:40|||||||||137
1732114070000|2024-11-20 14:47:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|561
1732114080000|2024-11-20 14:48:00|524.8||524.8||525||524.8||2156
1732114090000|2024-11-20 14:48:10|524.6|524.4|524.8|524.6|524.8|524.6|524.6|524.4|1878
1732114100000|2024-11-20 14:48:20|525|524.8|525|524.8|525|524.8|525|524.8|2263
1732114110000|2024-11-20 14:48:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1714
1732114120000|2024-11-20 14:48:40|||||||||1497
1732114130000|2024-11-20 14:48:50|||||||||15
1732114140000|2024-11-20 14:49:00|||||||||227
1732114150000|2024-11-20 14:49:10|525|524.4|524.8|524.4|525|524.4|524.6|524.4|6446
1732114160000|2024-11-20 14:49:20|524.6||524.6||524.6||524.6||0
1732114170000|2024-11-20 14:49:30|524.8||524.8||524.8||524.6||3170
1732114180000|2024-11-20 14:49:40|524.6||524.6||524.6||524.6||0
1732114190000|2024-11-20 14:49:50|||||||||26
1732114200000|2024-11-20 14:50:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2084
1732114210000|2024-11-20 14:50:10|||||||||956
1732114220000|2024-11-20 14:50:20|||||||||747
1732114230000|2024-11-20 14:50:30|||||||||233
1732114240000|2024-11-20 14:50:40|524.2|524|524.2|524|524.2|524|524.2|524|788
1732114250000|2024-11-20 14:50:50|524.4|523.8|524.2|523.8|524.4|523.8|524.2|523.8|264
1732114260000|2024-11-20 14:51:00||524||524||524||524|0
1732114270000|2024-11-20 14:51:10|||||||||7
1732114280000|2024-11-20 14:51:20|524|523.8|524|523.8|524|523.8|524|523.8|1596
1732114300000|2024-11-20 14:51:40|||||||||582
1732114310000|2024-11-20 14:51:50|524.2||524||524.2||524||1695
1732114320000|2024-11-20 14:52:00|||||||||6404
1732114330000|2024-11-20 14:52:10|524.2|524|524.2|524|524.2|524|524.2|524|5159
1732114340000|2024-11-20 14:52:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524|2879
1732114350000|2024-11-20 14:52:30|524.4||524.4||524.4||524.4||1149
1732114360000|2024-11-20 14:52:40|524.6|524|524.4|524|524.6|524|524.4|524|874
1732114370000|2024-11-20 14:52:50|524.6|524.2|524.4|524|524.6|524.2|524.4|524|0
1732114380000|2024-11-20 14:53:00|524.6|524.2|524.4|524|524.6|524.2|524.2|523.8|1748
1732114390000|2024-11-20 14:53:10|524.2|523.8|524.2|523.8|524.4|524|524.2|523.8|0
1732114400000|2024-11-20 14:53:20|524.4|524|524.4|524|524.4|524|524.2|523.8|0
1732114410000|2024-11-20 14:53:30|524.6|523.8|524.6|524.2|524.6|524.2|524.4|523.8|0
1732114420000|2024-11-20 14:53:40|524.4|524|524.6|524.2|524.6|524.2|524.4|523.8|0
1732114430000|2024-11-20 14:53:50|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114440000|2024-11-20 14:54:00|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114450000|2024-11-20 14:54:10|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114460000|2024-11-20 14:54:20|524.4|524|525|524.4|525|524.4|524.4|524|1961
1732114470000|2024-11-20 14:54:30|524.8|524.2|525.4|525|525.6|525|524.6|524.2|2222
1732114480000|2024-11-20 14:54:40|525.2|524.6|525.2|524.8|525.6|525|525.2|524.6|1408
1732114490000|2024-11-20 14:54:50|525.4|525|525.4|525|525.6|525|525.2|524.8|1086
1732114500000|2024-11-20 14:55:00|525.2|524.8|525.2|524.8|525.4|525|525|524.6|4471
1732114510000|2024-11-20 14:55:10|525|524.6|525.2|524.8|525.4|525|525|524.6|1283
1732114520000|2024-11-20 14:55:20|525|524.6|525|524.6|525.2|524.8|525|524.6|0
1732114530000|2024-11-20 14:55:30|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|1511
1732114540000|2024-11-20 14:55:40|525|524.6|525|524.6|525.2|524.8|525|524.6|208
1732114550000|2024-11-20 14:55:50|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|0
1732114560000|2024-11-20 14:56:00|525|524.6|525.2|524.8|525.2|524.8|525|524.6|0
1732114570000|2024-11-20 14:56:10|525|524.6|525.2|524.8|525.4|524.8|525|524.6|2544
1732114580000|2024-11-20 14:56:20|525|524.6|525|524.6|525.2|524.8|525|524.6|0
1732114590000|2024-11-20 14:56:30|525.2|524.8|525|524.6|525.2|524.8|525|524.6|0
1732114600000|2024-11-20 14:56:40|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|0
1732114610000|2024-11-20 14:56:50|525|524.6|525.2|524.8|525.4|525|525|524.6|0
1732114620000|2024-11-20 14:57:00|525.4|525|525.4|525|525.4|525|525|524.6|1672
1732114630000|2024-11-20 14:57:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1732114640000|2024-11-20 14:57:20|525.4|525|525.2|524.8|525.4|525|525.2|524.8|0
1732114650000|2024-11-20 14:57:30|525.4|525|525.4|525|525.4|525|525.2|524.8|0
1732114660000|2024-11-20 14:57:40|525.2|524.8|525.2|524.8|525.4|525|525|524.6|1637
1732114670000|2024-11-20 14:57:50|525.4|525|525.2|524.8|525.4|525|525|524.6|0
1732114680000|2024-11-20 14:58:00|525|524.6|525.2|524.8|525.2|524.8|525|524.6|234
1732114690000|2024-11-20 14:58:10|525|524.6|524.8|524.4|525.2|524.6|524.8|524.4|0
1732114700000|2024-11-20 14:58:20|525|524.6|524.8|524.4|525|524.6|524.6|524.2|1730
1732114710000|2024-11-20 14:58:30|524.6|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114720000|2024-11-20 14:58:40|524.8|524.4|524.6|524|524.8|524.4|524.6|524|0
1732114730000|2024-11-20 14:58:50|524.8|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114740000|2024-11-20 14:59:00|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114750000|2024-11-20 14:59:10|524.8|524.4|524.4|524|524.8|524.4|524.4|524|0
1732114760000|2024-11-20 14:59:20|524.6|524.2|524.4|524|524.6|524.2|524.4|524|0
1732114770000|2024-11-20 14:59:30|524.6|524.2|524.4|524|524.6|524.2|524.2|523.8|321
1732114780000|2024-11-20 14:59:40|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|0
1732114790000|2024-11-20 14:59:50|524.4|524|524.4|524|524.4|524|524.2|523.8|0
1732114800000|2024-11-20 15:00:00|524.2|523.8|524.8|524.2|524.8|524.4|524.2|523.8|2148
1732114810000|2024-11-20 15:00:10|524.6|524|524.4|524|524.8|524.4|524.4|524|2876
1732114820000|2024-11-20 15:00:20|524.6|524.2|524.6|524|524.8|524.2|524.4|524|0
1732114830000|2024-11-20 15:00:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1732114840000|2024-11-20 15:00:40|524.6|524|524.6|524|524.8|524.2|524.4|524|0
1732114850000|2024-11-20 15:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|0
1732114860000|2024-11-20 15:01:00|524.6|524|524.4|524|524.8|524.2|524.4|524|0
1732114870000|2024-11-20 15:01:10|524.6|524.2|524.8|524.2|524.8|524.2|524.6|524|0
1732114880000|2024-11-20 15:01:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|0
1732114890000|2024-11-20 15:01:30|524.6|524|524.6|524|524.8|524.2|524.6|524|0
1732114900000|2024-11-20 15:01:40|524.8|524.2|524.6|524|524.8|524.2|524.4|524|781
1732114910000|2024-11-20 15:01:50|524.8|524.2|524.6|524|524.8|524.2|524.4|524|2999
1732114920000|2024-11-20 15:02:00|524.8|524.2|525|524.4|525|524.4|524.6|524|779
1732114930000|2024-11-20 15:02:10|524.8|524.2|524.2|523.8|524.8|524.4|524.2|523.8|767
1732114940000|2024-11-20 15:02:20|524.4|524|524.6|524|524.8|524.2|524.2|523.8|1109
1732114950000|2024-11-20 15:02:30|524.8|524.2|524.8|524.2|524.8|524.2|524.4|524|1073
1732114960000|2024-11-20 15:02:40|524.4|524|524.8|524.2|524.8|524.2|524.4|524|0
1732114970000|2024-11-20 15:02:50|524.6|524|524.8|524.2|524.8|524.4|524.6|524|0
1732114980000|2024-11-20 15:03:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|0
1732114990000|2024-11-20 15:03:10|524.6|524|524.6|524|524.8|524.2|524.6|524|0
1732115000000|2024-11-20 15:03:20|524.8|524.2|524.6|524.2|525|524.4|524.6|524.2|291
1732115010000|2024-11-20 15:03:30|524.8|524.4|524.4|524|524.8|524.4|524.4|524|704
1732115020000|2024-11-20 15:03:40|524.6|524.2|524.6|524.2|524.8|524.4|524.4|524|673
1732115030000|2024-11-20 15:03:50|524.8|524.4|525|524.6|525|524.6|524.6|524.2|1001
1732115040000|2024-11-20 15:04:00|524.8|524.4|524.8|524.4|525|524.6|524.8|524.4|0
1732115050000|2024-11-20 15:04:10|525|524.2|524.8|524.2|525|524.2|524.8|524.2|0
1732115060000|2024-11-20 15:04:20|525|524.4|525|524.4|525|524.4|524.6|524.2|0
1732115070000|2024-11-20 15:04:30|524.8|524.2|524.8|524.4|525|524.4|524.6|524.2|0
1732115080000|2024-11-20 15:04:40|524.6|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732115090000|2024-11-20 15:04:50|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|0
1732115100000|2024-11-20 15:05:00|524.8|524.4|524.4|524|524.8|524.4|524.4|523.8|1656
1732115110000|2024-11-20 15:05:10|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|0
1732115120000|2024-11-20 15:05:20|524.4|524|524.4|524|524.4|524|524.2|523.8|32
1732115130000|2024-11-20 15:05:30|524.2|523.8|524|523.6|524.4|524|524|523.6|0
1732115150000|2024-11-20 15:05:50|524.2|523.8|524|523.6|524.2|523.8|523.8|523.4|4281
1732115160000|2024-11-20 15:06:00|523.8|523.4|523.6|523.2|524|523.6|523.6|523.2|0
1732115170000|2024-11-20 15:06:10|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.2|0
1732115180000|2024-11-20 15:06:20|523.6|523.2|524|523.4|524.2|523.6|523.6|523.2|934
1732115190000|2024-11-20 15:06:30|524.2|523.6|524.2|523.8|524.4|523.8|524|523.4|1548
1732115200000|2024-11-20 15:06:40|524|523.6|524|523.6|524.2|523.8|524|523.6|23
1732115210000|2024-11-20 15:06:50|524.2|523.8|524|523.6|524.4|523.8|524|523.6|0
1732115220000|2024-11-20 15:07:00|524.2|523.8|524.2|523.6|524.2|523.8|524|523.4|0
1732115230000|2024-11-20 15:07:10|524|523.4|524|523.4|524.2|523.6|524|523.4|0
1732115240000|2024-11-20 15:07:20|524.2|523.6|524.4|523.8|524.4|523.8|524|523.4|430
1732115250000|2024-11-20 15:07:30|524.2|523.6|524.2|523.6|524.4|523.8|524|523.6|0
1732115260000|2024-11-20 15:07:40|524.4|523.8|524.2|523.8|524.4|523.8|524|523.6|688
1732093730000|2024-11-20 09:08:50|530||530||530||530||3
1732093740000|2024-11-20 09:09:00|||||||||7
1732093760000|2024-11-20 09:09:20|530.4|530|530.4|530|530.4|530|530.4|530|2764
1732093770000|2024-11-20 09:09:30|530|529.8|530|529.8|530|529.8|530|529.8|1101
1732093780000|2024-11-20 09:09:40|530.2|529.6|530|529.6|530.2|529.8|530|529.6|2364
1732093790000|2024-11-20 09:09:50|529.8|529.4|529.8|529.4|529.8|529.4|529.6|529.4|160
1732093800000|2024-11-20 09:10:00|||||||||15
1732093810000|2024-11-20 09:10:10|530.2|529.6|530.2|530|530.2|530|530.2|529.6|2232
1732093830000|2024-11-20 09:10:30|||||||||13
1732093840000|2024-11-20 09:10:40|||||||||36
1732093850000|2024-11-20 09:10:50|||||||||1
1732093860000|2024-11-20 09:11:00||529.8||529.8||529.8||529.8|293
1732093870000|2024-11-20 09:11:10|530||530||530||530||378
1732093880000|2024-11-20 09:11:20|530.2|530|530.4|530|530.4|530|530.2|530|1208
1732093900000|2024-11-20 09:11:40|530.6|530.2|530.6|530.2|530.6|530.2|530.4|530.2|46
1732093930000|2024-11-20 09:12:10|||||||||2071
1732093940000|2024-11-20 09:12:20|530.4|530|530.2|530|530.4|530|530.2|530|316
1732093950000|2024-11-20 09:12:30|||||||||108
1732093960000|2024-11-20 09:12:40|||||||||2837
1732093970000|2024-11-20 09:12:50|530|529.6|530|529.6|530|529.6|530|529.6|690
1732093980000|2024-11-20 09:13:00|||||||||9
1732093990000|2024-11-20 09:13:10|||||||||1
1732094000000|2024-11-20 09:13:20|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|2350
1732094010000|2024-11-20 09:13:30|530.4|530|530.4|530|530.4|530|530.4|530|0
1732094040000|2024-11-20 09:14:00|530.2||530.2||530.2||530.2||4
1732094050000|2024-11-20 09:14:10||529.8||529.8||529.8||529.8|487
1732094070000|2024-11-20 09:14:30|||||||||801
1732094100000|2024-11-20 09:15:00|||||||||51
1732094110000|2024-11-20 09:15:10|530.4|530|530.4|530|530.4|530|530.4|530|98
1732094140000|2024-11-20 09:15:40|530.8|530.2|530.8|530.4|530.8|530.4|530.8|530.2|104
1732094150000|2024-11-20 09:15:50|530.6||530.8||530.8||530.6||3748
1732094160000|2024-11-20 09:16:00|530.6|530.2|530.8|530.4|530.8|530.4|530.6|530.2|266
1732094170000|2024-11-20 09:16:10|530.6||530.8||530.8||530.6||0
1732094180000|2024-11-20 09:16:20|530.6||530.8||530.8||530.6||93
1732094190000|2024-11-20 09:16:30|530.6||530.6||530.6||530.6||29
1732094200000|2024-11-20 09:16:40|530.4|530.2|530.4|530|530.6|530.2|530.4|530|4160
1732094210000|2024-11-20 09:16:50|||||||||4679
1732094220000|2024-11-20 09:17:00|||||||||13
1732094230000|2024-11-20 09:17:10|||||||||10
1732094250000|2024-11-20 09:17:30|||||||||93
1732094260000|2024-11-20 09:17:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|179
1732094280000|2024-11-20 09:18:00|||||||||93
1732094300000|2024-11-20 09:18:20|||||||||175
1732094310000|2024-11-20 09:18:30|530|529.6|530.2|529.8|530.2|529.8|530|529.6|1643
1732094320000|2024-11-20 09:18:40|530|529.6|530.2|529.8|530.2|529.8|530|529.6|8
1732094330000|2024-11-20 09:18:50|530.4|530|530.4|530|530.4|530|530.4|530|880
1732094340000|2024-11-20 09:19:00|530.6|530.2|530.6|530|530.6|530.2|530.4|530|294
1732094350000|2024-11-20 09:19:10||530.2||530.2||530.2||530.2|0
1732094360000|2024-11-20 09:19:20|530.4||530.6||530.6||530.4||0
1732094370000|2024-11-20 09:19:30|530.4||530.6||530.6||530.4||2570
1732094380000|2024-11-20 09:19:40|530.4||530.4||530.4||530.4||5
1732094390000|2024-11-20 09:19:50||530||530||530||530|20431
1732094410000|2024-11-20 09:20:10|||||||||1
1732094420000|2024-11-20 09:20:20|530.2|529.8|530.4|530|530.4|530|530.2|529.8|146
1732094440000|2024-11-20 09:20:40|||||||||3
1732094450000|2024-11-20 09:20:50|||||||||3680
1732094460000|2024-11-20 09:21:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|0
1732094480000|2024-11-20 09:21:20|||||||||18
1732094490000|2024-11-20 09:21:30|530.4|530|530.4|530|530.4|530|530.4|530|6
1732094500000|2024-11-20 09:21:40|||||||||39
1732094520000|2024-11-20 09:22:00|||||||||853
1732094540000|2024-11-20 09:22:20|||||||||5
1732094550000|2024-11-20 09:22:30|530.2||530.2||530.2||530.2||0
1732094560000|2024-11-20 09:22:40|530.4||530.4||530.4||530.4||1
1732094570000|2024-11-20 09:22:50|||||||||75
1732094580000|2024-11-20 09:23:00|||||||||96
1732094590000|2024-11-20 09:23:10|||||||||99
1732094600000|2024-11-20 09:23:20|||||||||95
1732094610000|2024-11-20 09:23:30|||||||||8
1732094620000|2024-11-20 09:23:40|||||||||1773
1732094630000|2024-11-20 09:23:50|||||||||990
1732094650000|2024-11-20 09:24:10|||||||||115
1732094670000|2024-11-20 09:24:30|||||||||814
1732094680000|2024-11-20 09:24:40|530.2||530.2||530.2||530.2||161
1732094690000|2024-11-20 09:24:50|||||||||2618
1732094710000|2024-11-20 09:25:10|||||||||12
1732094740000|2024-11-20 09:25:40|||||||||377
1732094750000|2024-11-20 09:25:50||529.8||529.8||529.8||529.8|29
1732094760000|2024-11-20 09:26:00|530.4|530|530.4|530|530.4|530|530.4|530|1361
1732094770000|2024-11-20 09:26:10|||||||||2116
1732094780000|2024-11-20 09:26:20|530.2||530.2||530.2||530.2||1292
1732094790000|2024-11-20 09:26:30|||||||||9
1732094800000|2024-11-20 09:26:40|||||||||372
1732094820000|2024-11-20 09:27:00||529.8||529.8||529.8||529.8|2975
1732094830000|2024-11-20 09:27:10|||||||||234
1732094840000|2024-11-20 09:27:20|530.4|530.2|530.4|530|530.4|530.2|530.4|530|4883
1732094850000|2024-11-20 09:27:30|530.2||530.2||530.2||530.2||1010
1732094860000|2024-11-20 09:27:40|530|529.8|530.2|529.8|530.2|529.8|530|529.8|5216
1732094870000|2024-11-20 09:27:50|||||||||195
1732094890000|2024-11-20 09:28:10|530||530.2||530.2||530||1004
1732094910000|2024-11-20 09:28:30|530|529.6|529.8|529.4|530|529.6|529.8|529.4|1843
1732094950000|2024-11-20 09:29:10|||||||||2
1732094960000|2024-11-20 09:29:20|529.6||529.6||529.6||529.6||0
1732094970000|2024-11-20 09:29:30|||||||||8
1732094980000|2024-11-20 09:29:40|||||||||1206
1732094990000|2024-11-20 09:29:50||529.2||529.2||529.2||529.2|13583
1732095000000|2024-11-20 09:30:00|529.8|529.4|530.2|529.8|530.2|529.8|529.8|529.4|1272
1732095020000|2024-11-20 09:30:20|||||||||7
1732095030000|2024-11-20 09:30:30|||||||||1
1732095040000|2024-11-20 09:30:40|||||||||911
1732095050000|2024-11-20 09:30:50|||||||||9
1732095060000|2024-11-20 09:31:00|||||||||1
1732095070000|2024-11-20 09:31:10|530|529.6|530|529.6|530|529.6|530|529.6|4
1732095080000|2024-11-20 09:31:20|||||||||15
1732095100000|2024-11-20 09:31:40|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|859
1732095120000|2024-11-20 09:32:00|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|100606
1732095150000|2024-11-20 09:32:30|||||||||7808
1732095170000|2024-11-20 09:32:50|||||||||1005
1732095180000|2024-11-20 09:33:00|||||||||126
1732095190000|2024-11-20 09:33:10|530||529.8||530||529.8||0
1732095200000|2024-11-20 09:33:20|530|529.6|530|529.6|530|529.6|530|529.6|767
1732095210000|2024-11-20 09:33:30|||||||||16
1732095220000|2024-11-20 09:33:40|530.2||530||530.2||530||0
1732095230000|2024-11-20 09:33:50||529.8||529.6||529.8||529.6|107
1732095240000|2024-11-20 09:34:00|||||||||612
1732095250000|2024-11-20 09:34:10|||||||||9403
1732095270000|2024-11-20 09:34:30|529.8||530||530||529.8||3
1732095290000|2024-11-20 09:34:50|529.8||530||530||529.8||0
1732095300000|2024-11-20 09:35:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|321
1732095310000|2024-11-20 09:35:10|||||||||1215
1732095340000|2024-11-20 09:35:40|||||||||1
1732095350000|2024-11-20 09:35:50|||||||||1273
1732095370000|2024-11-20 09:36:10|530|529.6|530|529.6|530|529.6|530|529.6|5162
1732095380000|2024-11-20 09:36:20|530.2|529.8|530.2|529.8|530.2|529.8|530|529.8|1939
1732095390000|2024-11-20 09:36:30|530||530||530.2||530||51
1732095400000|2024-11-20 09:36:40|530.2|529.6|530|529.6|530.2|529.6|530|529.6|1307
1732095420000|2024-11-20 09:37:00|||||||||9
1732095440000|2024-11-20 09:37:20|||||||||2041
1732095480000|2024-11-20 09:38:00|||||||||2
1732095490000|2024-11-20 09:38:10|529.8||529.8||529.8||529.8||399
1732095510000|2024-11-20 09:38:30|||||||||156
1732095520000|2024-11-20 09:38:40||529.4||529.4||529.4||529.4|24
1732095530000|2024-11-20 09:38:50|529.6||529.6||529.6||529.6||0
1732095540000|2024-11-20 09:39:00|||||||||1428
1732095560000|2024-11-20 09:39:20|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|7899
1732095570000|2024-11-20 09:39:30|||||||||4219
1732095580000|2024-11-20 09:39:40|529.6||529.6||529.6||529.6||200
1732095590000|2024-11-20 09:39:50|529.8||529.6||529.8||529.6||241
1732095600000|2024-11-20 09:40:00||529.2||529.2||529.2||529.2|18
1732095640000|2024-11-20 09:40:40|||||||||10
1732095650000|2024-11-20 09:40:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1837
1732095660000|2024-11-20 09:41:00|||||||||5497
1732095670000|2024-11-20 09:41:10||529.6||529.4||529.6||529.4|635
1732095680000|2024-11-20 09:41:20||529.6||529.4||529.6||529.4|1
1732095690000|2024-11-20 09:41:30|||||||||448
1732095700000|2024-11-20 09:41:40|529.6|529.2|529.2|528.8|529.6|529.2|529.2|528.8|1479
1732095710000|2024-11-20 09:41:50|||||||||1
1732095730000|2024-11-20 09:42:10|||||||||28
1732095740000|2024-11-20 09:42:20|529||529.2||529.2||529||1487
1732095750000|2024-11-20 09:42:30|529||529.2||529.2||529||2624
1732095760000|2024-11-20 09:42:40|529||529||529.2||529||4
1732095770000|2024-11-20 09:42:50||528.6||528.6||528.6||528.6|2567
1732095780000|2024-11-20 09:43:00|528.8||529||529||528.8||98
1732095800000|2024-11-20 09:43:20|||||||||1382
1732095810000|2024-11-20 09:43:30|528.8||528.8||528.8||528.8||0
1732095820000|2024-11-20 09:43:40||528.4||528.4||528.4||528.4|118
1732095830000|2024-11-20 09:43:50|||||||||6286
1732095850000|2024-11-20 09:44:10|528.6||528.8||528.8||528.6||2140
1732095860000|2024-11-20 09:44:20|528.6||528.6||528.6||528.6||0
1732095880000|2024-11-20 09:44:40||528.2||528.2||528.2||528.2|17
1732095890000|2024-11-20 09:44:50||528.4||528.4||528.4||528.2|2542
1732095900000|2024-11-20 09:45:00|||||||||651
1732095910000|2024-11-20 09:45:10||528.2||528.2||528.2||528.2|344
1732095920000|2024-11-20 09:45:20|||||||||9
1732095930000|2024-11-20 09:45:30|528.4||528.4||528.4||528.4||1932
1732095940000|2024-11-20 09:45:40|||||||||63
1732095950000|2024-11-20 09:45:50|||||||||94
1732095970000|2024-11-20 09:46:10|||||||||880
1732095980000|2024-11-20 09:46:20|||||||||2822
1732096000000|2024-11-20 09:46:40|||||||||14
1732096020000|2024-11-20 09:47:00|||||||||1
1732096030000|2024-11-20 09:47:10|||||||||956
1732096050000|2024-11-20 09:47:30|528.2|528|528.2|528|528.2|528|528.2|528|181
1732096070000|2024-11-20 09:47:50|||||||||197
1732096080000|2024-11-20 09:48:00|||||||||843
1732096090000|2024-11-20 09:48:10|||||||||10
1732096100000|2024-11-20 09:48:20|528.4||528.4||528.4||528.4||0
1732096110000|2024-11-20 09:48:30|528.2||528.2||528.2||528.2||690
1732096120000|2024-11-20 09:48:40|||||||||172
1732096130000|2024-11-20 09:48:50|||||||||1912
1732096140000|2024-11-20 09:49:00||527.8||527.8||528||527.8|1111
1732096150000|2024-11-20 09:49:10|528||528||528||528||709
1732096160000|2024-11-20 09:49:20|528.2|527.6|528.2|527.8|528.2|527.8|528.2|527.6|1263
1732096170000|2024-11-20 09:49:30|||||||||712
1732096180000|2024-11-20 09:49:40|||||||||134
1732096190000|2024-11-20 09:49:50|528|527.6|528|527.6|528|527.6|527.8|527.4|900
1732096200000|2024-11-20 09:50:00|527.8||527.8||527.8||527.8||968
1732096210000|2024-11-20 09:50:10|||||||||1885
1732096220000|2024-11-20 09:50:20|||||||||2000
1732096230000|2024-11-20 09:50:30|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|993
1732096250000|2024-11-20 09:50:50|527.6||527.6||527.6||527.6||50
1732096260000|2024-11-20 09:51:00||527.2||527.2||527.4||527.2|1713
1732096270000|2024-11-20 09:51:10|||||||||15
1732096280000|2024-11-20 09:51:20||527.4||527.2||527.4||527.2|35
1732096290000|2024-11-20 09:51:30|||||||||3
1732096300000|2024-11-20 09:51:40|||||||||376
1732096320000|2024-11-20 09:52:00|||||||||2852
1732096330000|2024-11-20 09:52:10|||||||||27
1732096340000|2024-11-20 09:52:20||527.4||527.2||527.4||527.2|2619
1732096350000|2024-11-20 09:52:30|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|1218
1732096370000|2024-11-20 09:52:50|527.6|527.2|527.6|527.4|527.6|527.4|527.6|527.2|1704
1732096380000|2024-11-20 09:53:00|527.8||527.8||527.8||527.8||7
1732096400000|2024-11-20 09:53:20|||||||||58
1732096410000|2024-11-20 09:53:30|528|527.6|527.8|527.4|528|527.6|527.8|527.4|36
1732096420000|2024-11-20 09:53:40||527.6||527.4||527.6||527.4|479
1732096430000|2024-11-20 09:53:50|527.6|527.6|528|527.6|528|527.6|527.6|527.6|2805
1732096440000|2024-11-20 09:54:00||527.8||527.8||527.8||527.8|1913
1732096450000|2024-11-20 09:54:10|||||||||569
1732096460000|2024-11-20 09:54:20|||||||||363
1732096470000|2024-11-20 09:54:30|||||||||1995
1732096500000|2024-11-20 09:55:00|||||||||65
1732096510000|2024-11-20 09:55:10|||||||||22
1732096520000|2024-11-20 09:55:20|||||||||10
1732096540000|2024-11-20 09:55:40|||||||||237
1732096550000|2024-11-20 09:55:50|528.2|528|528.2|528|528.2|528|528.2|528|2689
1732096560000|2024-11-20 09:56:00|||||||||439
1732096570000|2024-11-20 09:56:10|528|527.8|527.8|527.4|528|527.8|527.8|527.4|3184
1732096580000|2024-11-20 09:56:20||527.6||527.6||527.6||527.6|0
1732096590000|2024-11-20 09:56:30||527.4||527.4||527.4||527.4|550
1732096600000|2024-11-20 09:56:40|||||||||37
1732096610000|2024-11-20 09:56:50|||||||||2645
1732096620000|2024-11-20 09:57:00|527.6||527.6||527.6||527.6||224
1732096630000|2024-11-20 09:57:10|||||||||242
1732096640000|2024-11-20 09:57:20|527.4|527.2|527.6|527.4|527.6|527.4|527.4|527.2|159
1732096650000|2024-11-20 09:57:30||527.2||527.2||527.2||527.2|432
1732096680000|2024-11-20 09:58:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|139
1732096690000|2024-11-20 09:58:10|||||||||1
1732096710000|2024-11-20 09:58:30||527.6||527.6||527.6||527.6|9
1732096720000|2024-11-20 09:58:40|||||||||6
1732096730000|2024-11-20 09:58:50|528||528||528||528||151
1732096740000|2024-11-20 09:59:00|527.8||527.8||527.8||527.8||1262
1732096770000|2024-11-20 09:59:30|||||||||245
1732096780000|2024-11-20 09:59:40|528||527.8||528||527.8||0
1732096790000|2024-11-20 09:59:50|||||||||3164
1732096800000|2024-11-20 10:00:00|528||528||528||528||0
1732096810000|2024-11-20 10:00:10|||||||||760
1732096820000|2024-11-20 10:00:20|||||||||23
1732096830000|2024-11-20 10:00:30|||||||||94
1732096840000|2024-11-20 10:00:40|527.8|527.4|527.6|527.4|527.8|527.4|527.6|527.4|59
1732096850000|2024-11-20 10:00:50|||||||||10945
1732096860000|2024-11-20 10:01:00|||||||||28378
1732096870000|2024-11-20 10:01:10|||||||||140
1732096890000|2024-11-20 10:01:30|528|527.8|528|527.8|528|527.8|528|527.8|6095
1732096900000|2024-11-20 10:01:40|528.2|528|528.2|528|528.2|528|528.2|528|0
1732096920000|2024-11-20 10:02:00|528.4||528.4||528.4||528.4||99
1732096930000|2024-11-20 10:02:10|528.2||528.2||528.2||528.2||294
1732096950000|2024-11-20 10:02:30|||||||||38
1732096980000|2024-11-20 10:03:00|528|527.8|527.8|527.6|528|527.8|527.8|527.6|2743
1732097000000|2024-11-20 10:03:20|||||||||27
1732097010000|2024-11-20 10:03:30|528|527.8|528|527.8|528|527.8|528|527.6|2457
1732097020000|2024-11-20 10:03:40|528.2||528.2||528.2||528.2||439
1732097030000|2024-11-20 10:03:50|528||528||528||528||0
1732097040000|2024-11-20 10:04:00|||||||||2072
1732097050000|2024-11-20 10:04:10|||||||||939
1732097060000|2024-11-20 10:04:20|||||||||2
1732097070000|2024-11-20 10:04:30|||||||||1
1732097090000|2024-11-20 10:04:50|527.8|527.6|528|527.8|528|527.8|527.8|527.6|1496
1732097100000|2024-11-20 10:05:00|||||||||37
1732097130000|2024-11-20 10:05:30|||||||||944
1732097140000|2024-11-20 10:05:40|||||||||760
1732097180000|2024-11-20 10:06:20|||||||||33
1732097190000|2024-11-20 10:06:30|528.2|528|528.2|528|528.2|528|528.2|528|4917
1732097210000|2024-11-20 10:06:50|||||||||6
1732097230000|2024-11-20 10:07:10|||||||||4737
1732097240000|2024-11-20 10:07:20|||||||||201
1732097260000|2024-11-20 10:07:40|||||||||10
1732097270000|2024-11-20 10:07:50|528|527.8|528|527.8|528|527.8|528|527.8|267
1732097280000|2024-11-20 10:08:00|||||||||151
1732097290000|2024-11-20 10:08:10|528.2||528||528.2||528||1
1732097300000|2024-11-20 10:08:20|||||||||36
1732097310000|2024-11-20 10:08:30|528.2||528.2||528.2||528.2||11
1732097330000|2024-11-20 10:08:50||528||527.8||528||527.8|980
1732097340000|2024-11-20 10:09:00|528||528||528||528||95
1732097350000|2024-11-20 10:09:10|528.2|528|528.2|528|528.2|528|528.2|528|101
1732097360000|2024-11-20 10:09:20|||||||||2
1732097380000|2024-11-20 10:09:40|||||||||1
1732097400000|2024-11-20 10:10:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1034
1732097410000|2024-11-20 10:10:10||528.4||528.4||528.4||528.4|3
1732097430000|2024-11-20 10:10:30|528.4|528.2|528.4|528.2|528.6|528.2|528.4|528.2|5340
1732097440000|2024-11-20 10:10:40|||||||||4822
1732097460000|2024-11-20 10:11:00|528.2|528|528.6|528.4|528.6|528.4|528.2|528|559
1732097470000|2024-11-20 10:11:10|||||||||33
1732097480000|2024-11-20 10:11:20|||||||||93
1732097490000|2024-11-20 10:11:30|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|190
1732097500000|2024-11-20 10:11:40|||||||||2
1732097510000|2024-11-20 10:11:50|||||||||95
1732097520000|2024-11-20 10:12:00|||||||||250
1732097530000|2024-11-20 10:12:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|321
1732097540000|2024-11-20 10:12:20|||||||||409
1732097560000|2024-11-20 10:12:40|528.4|528|528.4|528.2|528.4|528.2|528.4|528|873
1732097580000|2024-11-20 10:13:00||528||528||528||528|97
1732097590000|2024-11-20 10:13:10||528.2||528||528.2||528|2902
1732097600000|2024-11-20 10:13:20||528.2||528.2||528.2||528.2|319
1732097620000|2024-11-20 10:13:40|528.6||528.6||528.6||528.6||24
1732097630000|2024-11-20 10:13:50|||||||||5446
1732097650000|2024-11-20 10:14:10|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|996
1732097660000|2024-11-20 10:14:20|528.8|528.4|528.6|528.2|528.8|528.4|528.6|528.2|1122
1732097670000|2024-11-20 10:14:30|||||||||1
1732097680000|2024-11-20 10:14:40|||||||||5
1732097690000|2024-11-20 10:14:50||528.4||528.2||528.4||528.2|0
1732097700000|2024-11-20 10:15:00||528.4||528.4||528.4||528.2|0
1732097710000|2024-11-20 10:15:10|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|4552
1732097720000|2024-11-20 10:15:20|529||528.8||529||528.8||125
1732097730000|2024-11-20 10:15:30|||||||||212
1732097740000|2024-11-20 10:15:40|529||529||529||529||0
1732097750000|2024-11-20 10:15:50|||||||||995
1732097760000|2024-11-20 10:16:00|||||||||2
1732097770000|2024-11-20 10:16:10||528.8||528.8||528.8||528.8|947
1732097800000|2024-11-20 10:16:40|||||||||1
1732097830000|2024-11-20 10:17:10|||||||||3
1732097840000|2024-11-20 10:17:20|||||||||188
1732097860000|2024-11-20 10:17:40|||||||||10
1732097870000|2024-11-20 10:17:50|||||||||194
1732097890000|2024-11-20 10:18:10|||||||||1416
1732097900000|2024-11-20 10:18:20|||||||||3019
1732097920000|2024-11-20 10:18:40|||||||||200
1732097930000|2024-11-20 10:18:50|||||||||232
1732097940000|2024-11-20 10:19:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|269
1732097950000|2024-11-20 10:19:10|||||||||56
1732097960000|2024-11-20 10:19:20|||||||||1
1732097970000|2024-11-20 10:19:30|529||529||529||528.8||1598
1732097980000|2024-11-20 10:19:40|528.8||529||529||528.8||7
1732097990000|2024-11-20 10:19:50|||||||||1
1732098000000|2024-11-20 10:20:00|528.8||528.8||528.8||528.8||0
1732098010000|2024-11-20 10:20:10|||||||||1
1732098020000|2024-11-20 10:20:20|||||||||1
1732098040000|2024-11-20 10:20:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|54
1732098060000|2024-11-20 10:21:00|||||||||36
1732098080000|2024-11-20 10:21:20|528.6|528.2|528.6|528.4|528.6|528.4|528.6|528.2|749
1732098090000|2024-11-20 10:21:30||528.2||528.2||528.4||528.2|0
1732098100000|2024-11-20 10:21:40|||||||||1
1732098110000|2024-11-20 10:21:50|||||||||878
1732098120000|2024-11-20 10:22:00|||||||||5
1732098130000|2024-11-20 10:22:10|||||||||82
1732098140000|2024-11-20 10:22:20||528.4||528.2||528.4||528.2|26278
1732098150000|2024-11-20 10:22:30||528.4||528.2||528.4||528.2|0
1732098160000|2024-11-20 10:22:40||528.4||528.4||528.4||528.4|0
1732098170000|2024-11-20 10:22:50|||||||||111
1732098180000|2024-11-20 10:23:00|||||||||175
1732098210000|2024-11-20 10:23:30|||||||||41
1732098240000|2024-11-20 10:24:00|528.8|528.6|529|528.8|529|528.8|528.8|528.6|0
1732098250000|2024-11-20 10:24:10|529.2|529|529.2|529|529.2|529|529.2|528.8|149
1732098260000|2024-11-20 10:24:20|529|528.8|529|528.8|529|528.8|529|528.8|627
1732098270000|2024-11-20 10:24:30|||||||||12
1732098280000|2024-11-20 10:24:40|529.2||529||529.2||529||0
1732098300000|2024-11-20 10:25:00|529.2||529.2||529.2||529.2||0
1732098310000|2024-11-20 10:25:10|529||529.2||529.2||529||19
1732098330000|2024-11-20 10:25:30|529.4|529|529.2|529|529.4|529|529.2|529|629
1732098340000|2024-11-20 10:25:40||528.8||528.8||528.8||528.8|446
1732098350000|2024-11-20 10:25:50|529||529||529||529||1628
1732098360000|2024-11-20 10:26:00|529.2||529.2||529.2||529.2||0
1732098370000|2024-11-20 10:26:10|||||||||1861
1732098380000|2024-11-20 10:26:20|529||529||529||529||0
1732098400000|2024-11-20 10:26:40||528.6||528.6||528.6||528.6|48
1732098410000|2024-11-20 10:26:50|||||||||28
1732098430000|2024-11-20 10:27:10|528.8||529||529||528.8||1000
1732098450000|2024-11-20 10:27:30|||||||||321
1732098460000|2024-11-20 10:27:40|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|1719
1732098470000|2024-11-20 10:27:50|||||||||87
1732098480000|2024-11-20 10:28:00|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|405
1732098490000|2024-11-20 10:28:10||528.4||528.2||528.4||528.2|2
1732098500000|2024-11-20 10:28:20|||||||||1
1732098510000|2024-11-20 10:28:30|528.4||528.4||528.4||528.4||10
1732098520000|2024-11-20 10:28:40|528.6||528.6||528.6||528.6||0
1732098530000|2024-11-20 10:28:50|||||||||928
1732098550000|2024-11-20 10:29:10|||||||||100
1732098560000|2024-11-20 10:29:20|||||||||5565
1732098570000|2024-11-20 10:29:30|528.4|528|528.4|528|528.4|528|528.2|527.8|4672
1732098580000|2024-11-20 10:29:40|528.2|527.8|527.8|527.4|528.2|527.8|527.8|527.4|7729
1732098600000|2024-11-20 10:30:00|527.6||527.6||527.6||527.6||0
1732098610000|2024-11-20 10:30:10||527.2||527.2||527.2||527.2|2212
1732098620000|2024-11-20 10:30:20|527.4|527|527.4|527|527.4|527|527.2|527|338
1732098640000|2024-11-20 10:30:40|527.2||527.2||527.2||527.2||0
1732098660000|2024-11-20 10:31:00|||||||||4667
1732098670000|2024-11-20 10:31:10|527.4||527.4||527.4||527.4||0
1732098680000|2024-11-20 10:31:20|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|232
1732098690000|2024-11-20 10:31:30|||||||||1071
1732098730000|2024-11-20 10:32:10|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3170
1732098740000|2024-11-20 10:32:20|||||||||1
1732098750000|2024-11-20 10:32:30|527.6||527.6||527.6||527.6||1240
1732098760000|2024-11-20 10:32:40|||||||||942
1732098770000|2024-11-20 10:32:50|||||||||2339
1732098780000|2024-11-20 10:33:00|||||||||191
1732098800000|2024-11-20 10:33:20|527.4|527.4|527.6|527.4|527.6|527.4|527.4|527.2|1544
1732098810000|2024-11-20 10:33:30||527.2||527.2||527.2||527.2|0
1732098830000|2024-11-20 10:33:50|527.4||527.6||527.6||527.4||1
1732098840000|2024-11-20 10:34:00|||||||||9421
1732098850000|2024-11-20 10:34:10|||||||||2569
1732098860000|2024-11-20 10:34:20|||||||||60
1732098870000|2024-11-20 10:34:30|||||||||49
1732098880000|2024-11-20 10:34:40|||||||||200
1732098890000|2024-11-20 10:34:50|527.4|527|527.4|527|527.4|527|527.4|527|30
1732098900000|2024-11-20 10:35:00|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|1889
1732098910000|2024-11-20 10:35:10||527.2||527.2||527.2||527.2|0
1732098920000|2024-11-20 10:35:20|||||||||2
1732098960000|2024-11-20 10:36:00|527.4||527.4||527.4||527.4||78
1732098980000|2024-11-20 10:36:20|527.2|527|527.2|527|527.2|527|527.2|527|32
1732098990000|2024-11-20 10:36:30|||||||||2
1732099010000|2024-11-20 10:36:50|527.4||527.4||527.4||527.4||8
1732099020000|2024-11-20 10:37:00|||||||||94
1732099030000|2024-11-20 10:37:10|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|767
1732099040000|2024-11-20 10:37:20|||||||||2
1732099050000|2024-11-20 10:37:30|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|264
1732099070000|2024-11-20 10:37:50|||||||||20
1732099080000|2024-11-20 10:38:00|528|527.6|527.8|527.4|528|527.6|527.8|527.4|229
1732099100000|2024-11-20 10:38:20|527.6||527.6||527.6||527.6||1240
1732099110000|2024-11-20 10:38:30|527.8||527.8||527.8||527.8||896
1732099120000|2024-11-20 10:38:40|527.6||527.8||527.8||527.6||0
1732099130000|2024-11-20 10:38:50|||||||||42
1732099140000|2024-11-20 10:39:00|||||||||48
1732099160000|2024-11-20 10:39:20|||||||||266
1732099170000|2024-11-20 10:39:30|||||||||7
1732099180000|2024-11-20 10:39:40|||||||||631
1732099190000|2024-11-20 10:39:50|528|527.6|528|527.6|528|527.6|527.8|527.6|212
1732099210000|2024-11-20 10:40:10|||||||||37
1732099220000|2024-11-20 10:40:20|||||||||201
1732099230000|2024-11-20 10:40:30|527.8||527.8||527.8||527.8||3
1732099240000|2024-11-20 10:40:40|||||||||201
1732099260000|2024-11-20 10:41:00|||||||||101
1732099270000|2024-11-20 10:41:10|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|2677
1732099280000|2024-11-20 10:41:20|527.8||527.8||527.8||527.8||1067
1732099290000|2024-11-20 10:41:30|||||||||56
1732099300000|2024-11-20 10:41:40|||||||||2
1732099310000|2024-11-20 10:41:50|||||||||4
1732099320000|2024-11-20 10:42:00|||||||||538
1732099330000|2024-11-20 10:42:10|||||||||383
1732099350000|2024-11-20 10:42:30|||||||||530
1732099360000|2024-11-20 10:42:40|527.6||527.6||527.6||527.6||2
1732099390000|2024-11-20 10:43:10|527.4|527.2|527.2|527|527.4|527.2|527.2|527|231
1732099400000|2024-11-20 10:43:20|527.4||527.4||527.4||527.4||600
1732099420000|2024-11-20 10:43:40|||||||||1516
1732099430000|2024-11-20 10:43:50||527.2||527||527.2||527|365
1732099440000|2024-11-20 10:44:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|56
1732099450000|2024-11-20 10:44:10|527.4|527|527.4|527|527.4|527|527.4|527|130
1732099460000|2024-11-20 10:44:20|||||||||44
1732099470000|2024-11-20 10:44:30|527.6|527.2|527.6|527.2|527.6|527.2|527.4|527.2|500
1732099480000|2024-11-20 10:44:40|||||||||2663
1732099490000|2024-11-20 10:44:50|527.4||527.4||527.4||527.4||773
1732099500000|2024-11-20 10:45:00|527.2|527|527.2|527|527.2|527|527.2|527|57
1732099510000|2024-11-20 10:45:10|||||||||1
1732099520000|2024-11-20 10:45:20|||||||||566
1732099530000|2024-11-20 10:45:30||526.8||527||527||526.8|59
1732099540000|2024-11-20 10:45:40|527|526.8|527|526.8|527|526.8|527|526.8|456
1732099560000|2024-11-20 10:46:00|||||||||5918
1732099570000|2024-11-20 10:46:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|579
1732099590000|2024-11-20 10:46:30|||||||||431
1732099610000|2024-11-20 10:46:50|||||||||339
1732099620000|2024-11-20 10:47:00|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|275
1732099630000|2024-11-20 10:47:10|526.6||526.6||526.6||526.6||1322
1732099640000|2024-11-20 10:47:20|||||||||2820
1732099650000|2024-11-20 10:47:30|||||||||2
1732099690000|2024-11-20 10:48:10|||||||||10
1732099700000|2024-11-20 10:48:20|526.8||526.8||526.8||526.8||34
1732099710000|2024-11-20 10:48:30|526.6||526.8||526.8||526.6||217
1732099720000|2024-11-20 10:48:40|||||||||3737
1732099730000|2024-11-20 10:48:50|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|351
1732099760000|2024-11-20 10:49:20|526.6||526.6||526.6||526.6||1
1732099770000|2024-11-20 10:49:30|||||||||5
1732099780000|2024-11-20 10:49:40|||||||||82
1732099790000|2024-11-20 10:49:50|||||||||44
1732099800000|2024-11-20 10:50:00|526.4||526.4||526.4||526.4||1
1732099820000|2024-11-20 10:50:20|526.2|526|526.4|526|526.4|526|526.2|526|1639
1732099830000|2024-11-20 10:50:30|||||||||5001
1732099840000|2024-11-20 10:50:40||526.2||526.2||526.2||526.2|0
1732099850000|2024-11-20 10:50:50|526.6|526|526.4|526|526.6|526|526.4|526|1060
1732099860000|2024-11-20 10:51:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|943
1732099870000|2024-11-20 10:51:10|||||||||42
1732099890000|2024-11-20 10:51:30|||||||||6836
1732099900000|2024-11-20 10:51:40|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|121
1732099910000|2024-11-20 10:51:50|||||||||13
1732099920000|2024-11-20 10:52:00||526||526||526||526|336
1732099930000|2024-11-20 10:52:10|526.2||526.2||526.2||526.2||0
1732099940000|2024-11-20 10:52:20|||||||||6809
1732099950000|2024-11-20 10:52:30|526.4||526.4||526.4||526.4||1973
1732099960000|2024-11-20 10:52:40|||||||||477
1732099990000|2024-11-20 10:53:10||526.2||526||526.2||526|938
1732100000000|2024-11-20 10:53:20|||||||||88
1732100010000|2024-11-20 10:53:30|||||||||3
1732100030000|2024-11-20 10:53:50|||||||||267
1732100040000|2024-11-20 10:54:00|||||||||94
1732100060000|2024-11-20 10:54:20|526.2||526.2||526.2||526.2||0
1732100070000|2024-11-20 10:54:30|526.4||526.4||526.4||526.4||878
1732100080000|2024-11-20 10:54:40|||||||||8013
1732100090000|2024-11-20 10:54:50|||||||||1750
1732100110000|2024-11-20 10:55:10|||||||||244
1732100130000|2024-11-20 10:55:30|||||||||2
1732100150000|2024-11-20 10:55:50|526.6|526.2|526.6|526.2|526.8|526.4|526|525.8|5809
1732100160000|2024-11-20 10:56:00|526.4||526.6||526.6||526.4||19
1732100170000|2024-11-20 10:56:10|||||||||2225
1732100180000|2024-11-20 10:56:20|526.4||526.4||526.4||526.4||0
1732100190000|2024-11-20 10:56:30|526.2|526|526.2|526|526.2|526|526.2|526|1111
1732100200000|2024-11-20 10:56:40|||||||||42
1732100220000|2024-11-20 10:57:00|526|525.8|526|525.8|526|525.8|526|525.8|650
1732100230000|2024-11-20 10:57:10||525.6||525.6||525.6||525.6|144
1732100240000|2024-11-20 10:57:20|525.8||525.8||525.8||525.8||0
1732100250000|2024-11-20 10:57:30|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|930
1732100260000|2024-11-20 10:57:40|||||||||187
1732100270000|2024-11-20 10:57:50|526|525.6|526|525.6|526|525.6|526|525.6|132
1732100280000|2024-11-20 10:58:00|525.8||526||526||525.8||888
1732100290000|2024-11-20 10:58:10|525.8||525.8||525.8||525.8||0
1732100310000|2024-11-20 10:58:30|||||||||2
1732100330000|2024-11-20 10:58:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|1621
1732100340000|2024-11-20 10:59:00|||||||||100
1732100350000|2024-11-20 10:59:10|526|525.6|525.8|525.6|526|525.6|525.8|525.4|3467
1732100360000|2024-11-20 10:59:20|526|525.8|526|525.8|526|525.8|526|525.8|1067
1732100370000|2024-11-20 10:59:30|526.2|526|526.2|526|526.4|526|526.2|526|655
1732100380000|2024-11-20 10:59:40||525.8||525.8||525.8||525.8|0
1732100390000|2024-11-20 10:59:50|526||526.2||526.2||526||0
1732100400000|2024-11-20 11:00:00|526||526.2||526.2||526||571
1732100410000|2024-11-20 11:00:10|526||526||526.2||526||50
1732100420000|2024-11-20 11:00:20|526.2||526.2||526.2||526.2||37
1732100430000|2024-11-20 11:00:30|||||||||24
1732100440000|2024-11-20 11:00:40|526||526.2||526.2||526||2481
1732100450000|2024-11-20 11:00:50|||||||||1871
1732100460000|2024-11-20 11:01:00|526|525.6|526|525.6|526|525.6|526|525.6|4888
1732100470000|2024-11-20 11:01:10|||||||||817
1732100480000|2024-11-20 11:01:20|||||||||1350
1732100490000|2024-11-20 11:01:30|||||||||1600
1732100520000|2024-11-20 11:02:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|183
1732100530000|2024-11-20 11:02:10|526|525.6|526|525.6|526|525.6|526|525.6|0
1732100540000|2024-11-20 11:02:20|525.8|525.8|525.8|525.6|525.8|525.8|525.8|525.6|1457
1732100550000|2024-11-20 11:02:30|526||526||526||526||3011
1732100560000|2024-11-20 11:02:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|4943
1732100570000|2024-11-20 11:02:50||526||526||526||525.8|1
1732100580000|2024-11-20 11:03:00||525.8||525.8||525.8||525.8|3318
1732100600000|2024-11-20 11:03:20|526||526||526||526||521
1732100620000|2024-11-20 11:03:40|526.2|526|526.2|526|526.2|526|526.2|526|151
1732100630000|2024-11-20 11:03:50|||||||||3
1732100640000|2024-11-20 11:04:00|||||||||16
1732100650000|2024-11-20 11:04:10|||||||||132
1732100670000|2024-11-20 11:04:30||525.8||525.8||525.8||525.8|329
1732100680000|2024-11-20 11:04:40|||||||||3520
1732100690000|2024-11-20 11:04:50||526||526||526||526|1325
1732100700000|2024-11-20 11:05:00|||||||||1
1732100710000|2024-11-20 11:05:10|||||||||876
1732100720000|2024-11-20 11:05:20|||||||||10
1732100730000|2024-11-20 11:05:30|||||||||3363
1732100740000|2024-11-20 11:05:40|526|525.8|526|525.8|526|525.8|526|525.8|654
1732100760000|2024-11-20 11:06:00|526.2|526|526.2|526|526.2|526|526.2|526|17
1732100770000|2024-11-20 11:06:10|526|525.8|526|525.8|526|525.8|526|525.8|5
1732100780000|2024-11-20 11:06:20|526.2||526||526.2||526||28
1732100790000|2024-11-20 11:06:30|526.2||526.2||526.2||526.2||0
1732100800000|2024-11-20 11:06:40|526|525.6|526|525.8|526|525.8|525.8|525.6|3878
1732100810000|2024-11-20 11:06:50|526.2|525.6|526|525.8|526.2|525.8|526|525.6|2556
1732100820000|2024-11-20 11:07:00||525.6||525.6||525.6||525.6|0
1732100830000|2024-11-20 11:07:10|||||||||3
1732100840000|2024-11-20 11:07:20||525.8||525.8||525.8||525.8|0
1732100850000|2024-11-20 11:07:30||525.6||525.6||525.6||525.6|1000
1732100860000|2024-11-20 11:07:40|||||||||10
1732100870000|2024-11-20 11:07:50||525.8||525.6||525.8||525.6|3
1732100880000|2024-11-20 11:08:00|525.8||526||526||525.8||1180
1732100890000|2024-11-20 11:08:10|||||||||100
1732100900000|2024-11-20 11:08:20|||||||||96
1732100910000|2024-11-20 11:08:30|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|35079
1732100920000|2024-11-20 11:08:40|||||||||898
1732100930000|2024-11-20 11:08:50|||||||||34
1732100940000|2024-11-20 11:09:00|||||||||77
1732100960000|2024-11-20 11:09:20||526||525.8||526||525.8|0
1732100970000|2024-11-20 11:09:30|||||||||56
1732100980000|2024-11-20 11:09:40|526||526.2||526.2||526||8
1732100990000|2024-11-20 11:09:50|||||||||152
1732101000000|2024-11-20 11:10:00|||||||||464
1732101020000|2024-11-20 11:10:20||526||526||526||526|1337
1732101030000|2024-11-20 11:10:30|||||||||6
1732101040000|2024-11-20 11:10:40|||||||||180
1732101050000|2024-11-20 11:10:50|||||||||527
1732101060000|2024-11-20 11:11:00|526|525.8|526|525.8|526|525.8|526|525.8|2352
1732101070000|2024-11-20 11:11:10|526.2|525.6|526|525.6|526.2|525.6|525.8|525.6|3065
1732101100000|2024-11-20 11:11:40|||||||||2191
1732101110000|2024-11-20 11:11:50|||||||||8
1732101130000|2024-11-20 11:12:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|124
1732101140000|2024-11-20 11:12:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|153
1732101150000|2024-11-20 11:12:30|525.4||525.6||525.6||525.4||230
1732101160000|2024-11-20 11:12:40|||||||||2
1732101170000|2024-11-20 11:12:50|||||||||1
1732101180000|2024-11-20 11:13:00|||||||||122
1732101220000|2024-11-20 11:13:40||525.4||525.2||525.4||525.2|215
1732101230000|2024-11-20 11:13:50||525.4||525.4||525.4||525.4|0
1732101240000|2024-11-20 11:14:00||525.2||525.4||525.4||525.2|1
1732101250000|2024-11-20 11:14:10||525.2||525.4||525.4||525.2|0
1732101260000|2024-11-20 11:14:20|||||||||1891
1732101270000|2024-11-20 11:14:30|||||||||320
1732101280000|2024-11-20 11:14:40||525.2||525.4||525.4||525.2|23
1732101290000|2024-11-20 11:14:50||525.2||525.2||525.2||525.2|16
1732101300000|2024-11-20 11:15:00|||||||||3847
1732101320000|2024-11-20 11:15:20|525.4|525|525.4|525|525.4|525.2|525.2|525|24
1732101330000|2024-11-20 11:15:30|||||||||67
1732101340000|2024-11-20 11:15:40|||||||||1
1732101350000|2024-11-20 11:15:50|||||||||85
1732101360000|2024-11-20 11:16:00|||||||||1002
1732101370000|2024-11-20 11:16:10|||||||||309
1732101380000|2024-11-20 11:16:20||525.2||525.2||525.2||525.2|1152
1732101390000|2024-11-20 11:16:30|||||||||5
1732101420000|2024-11-20 11:17:00|||||||||1
1732101430000|2024-11-20 11:17:10|||||||||568
1732101440000|2024-11-20 11:17:20|525.6|525.6|526.2|525.8|526.4|526|525.6|525.6|21393
1732101450000|2024-11-20 11:17:30|||||||||1768
1732101470000|2024-11-20 11:17:50|||||||||37
1732101480000|2024-11-20 11:18:00|526|525.6|526|525.6|526|525.6|526|525.6|1272
1732101500000|2024-11-20 11:18:20|526.2|525.8|526|525.8|526.2|525.8|526|525.8|1532
1732101510000|2024-11-20 11:18:30|526.2||526.2||526.2||526.2||970
1732101530000|2024-11-20 11:18:50|526||526||526||526||6
1732101540000|2024-11-20 11:19:00|526.2||526.2||526.2||526.2||123
1732101550000|2024-11-20 11:19:10|||||||||722
1732101580000|2024-11-20 11:19:40|||||||||18
1732101590000|2024-11-20 11:19:50|526.4|526|526.6|526.2|526.6|526.2|526.4|526|3281
1732101600000|2024-11-20 11:20:00|||||||||1317
1732101610000|2024-11-20 11:20:10|526.4|526|526.2|526|526.4|526|526.2|526|3044
1732101640000|2024-11-20 11:20:40|||||||||8
1732101650000|2024-11-20 11:20:50|||||||||334
1732101660000|2024-11-20 11:21:00|||||||||71
1732101670000|2024-11-20 11:21:10|||||||||379
1732101680000|2024-11-20 11:21:20|||||||||20
1732101690000|2024-11-20 11:21:30|||||||||3033
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|||||||||613
1732101730000|2024-11-20 11:22:10|||||||||9
1732101740000|2024-11-20 11:22:20|||||||||324
1732101750000|2024-11-20 11:22:30|||||||||1350
1732101770000|2024-11-20 11:22:50|526.4||526.4||526.4||526.4||1348
1732101780000|2024-11-20 11:23:00|526.2||526.2||526.2||526.2||145
1732101790000|2024-11-20 11:23:10|526.4||526.4||526.4||526.4||0
1732101800000|2024-11-20 11:23:20|526.2||526.2||526.2||526.2||3
1732101820000|2024-11-20 11:23:40|526.4||526.4||526.4||526.2||1976
1732101830000|2024-11-20 11:23:50|||||||||1
1732101840000|2024-11-20 11:24:00|||||||||3
1732101860000|2024-11-20 11:24:20||526.2||526.2||526.2||526.2|0
1732101870000|2024-11-20 11:24:30|526.2|526|526.2|525.8|526.2|526|526|525.8|682
1732101880000|2024-11-20 11:24:40|526.4|526|526.4|526|526.4|526|526.4|526|813
1732101900000|2024-11-20 11:25:00|||||||||10
1732101910000|2024-11-20 11:25:10|||||||||46
1732101920000|2024-11-20 11:25:20|||||||||1009
1732101930000|2024-11-20 11:25:30|526.2||526.2||526.2||526.2||5
1732101940000|2024-11-20 11:25:40|||||||||2282
1732101960000|2024-11-20 11:26:00|526|525.8|526.2|525.8|526.2|525.8|526|525.8|10
1732101980000|2024-11-20 11:26:20|526||526.2||526.2||526||1016
1732101990000|2024-11-20 11:26:30|526||526.2||526.2||526||0
1732102000000|2024-11-20 11:26:40|526||526||526.2||526||0
1732102010000|2024-11-20 11:26:50|526.2||526.2||526.2||526.2||0
1732102020000|2024-11-20 11:27:00|526||526||526.2||526||0
1732102030000|2024-11-20 11:27:10|526.2||526.2||526.2||526.2||896
1732102040000|2024-11-20 11:27:20|526|525.6|526|525.6|526|525.6|526|525.6|331
1732102060000|2024-11-20 11:27:40|525.8||526||526||525.8||0
1732102070000|2024-11-20 11:27:50|525.8||525.8||526||525.8||0
1732102120000|2024-11-20 11:28:40|||||||||1258
1732102140000|2024-11-20 11:29:00|526||526||526||526||465
1732102150000|2024-11-20 11:29:10|||||||||18
1732102170000|2024-11-20 11:29:30|||||||||19
1732102190000|2024-11-20 11:29:50|525.8||525.8||525.8||525.8||517
1732102200000|2024-11-20 11:30:00|526||526||526||525.8||0
1732102210000|2024-11-20 11:30:10|525.8||525.8||526||525.8||0
1732102220000|2024-11-20 11:30:20|526||526||526||526||533
1732102230000|2024-11-20 11:30:30|525.8||525.8||526||525.8||1000
1732102240000|2024-11-20 11:30:40|||||||||68
1732102260000|2024-11-20 11:31:00|||||||||5028
1732102280000|2024-11-20 11:31:20|||||||||7630
1732102290000|2024-11-20 11:31:30|526||525.8||526||525.8||3
1732102300000|2024-11-20 11:31:40|526|525.8|526.2|525.8|526.2|525.8|526|525.8|1229
1732102310000|2024-11-20 11:31:50|526||526||526||526||2653
1732102320000|2024-11-20 11:32:00|||||||||18
1732102330000|2024-11-20 11:32:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|2190
1732102340000|2024-11-20 11:32:20|||||||||16
1732102370000|2024-11-20 11:32:50|526||526||526||526||248
1732102380000|2024-11-20 11:33:00|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|950
1732102400000|2024-11-20 11:33:20|||||||||3148
1732102410000|2024-11-20 11:33:30|526||526||526||526||633
1732102420000|2024-11-20 11:33:40|526.2||526.2||526.2||526.2||1249
1732102430000|2024-11-20 11:33:50|||||||||28
1732102440000|2024-11-20 11:34:00|526||526.2||526.2||526||828
1732102450000|2024-11-20 11:34:10|526|525.6|526|525.6|526|525.8|526|525.6|2
1732102470000|2024-11-20 11:34:30||525.8||525.6||525.8||525.6|1062
1732102480000|2024-11-20 11:34:40|||||||||19
1732102490000|2024-11-20 11:34:50||525.8||525.6||525.8||525.6|0
1732102500000|2024-11-20 11:35:00||525.8||525.8||525.8||525.8|0
1732102510000|2024-11-20 11:35:10||525.6||525.8||525.8||525.6|4
1732102520000|2024-11-20 11:35:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1154
1732102530000|2024-11-20 11:35:30|||||||||72
1732102540000|2024-11-20 11:35:40|526||526||526||526||100
1732102550000|2024-11-20 11:35:50|||||||||33
1732102570000|2024-11-20 11:36:10|525.8||525.8||526||525.8||3
1732102580000|2024-11-20 11:36:20||525.4||525.4||525.4||525.4|75
1732102590000|2024-11-20 11:36:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2483
1732102600000|2024-11-20 11:36:40|||||||||3
1732102610000|2024-11-20 11:36:50|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|778
1732102630000|2024-11-20 11:37:10|||||||||1
1732102640000|2024-11-20 11:37:20|||||||||16
1732102650000|2024-11-20 11:37:30|||||||||1
1732102660000|2024-11-20 11:37:40|||||||||1264
1732102670000|2024-11-20 11:37:50|||||||||1001
1732102680000|2024-11-20 11:38:00|||||||||2192
1732102690000|2024-11-20 11:38:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2246
1732102710000|2024-11-20 11:38:30||525.2||525.2||525.2||525.2|1523
1732102720000|2024-11-20 11:38:40|||||||||134
1732102730000|2024-11-20 11:38:50||525.4||525.2||525.4||525.2|0
1732102740000|2024-11-20 11:39:00|||||||||19
1732102750000|2024-11-20 11:39:10|525.4||525.4||525.4||525.4||0
1732102760000|2024-11-20 11:39:20|525.6||525.4||525.6||525.4||6423
1732102770000|2024-11-20 11:39:30|525.6||525.4||525.6||525.4||0
1732102780000|2024-11-20 11:39:40|525.6||525.4||525.6||525.4||264
1732102790000|2024-11-20 11:39:50|||||||||1164
1732102800000|2024-11-20 11:40:00||525||525||525||525|410
1732102810000|2024-11-20 11:40:10|525.2||525.2||525.2||525.2||0
1732102820000|2024-11-20 11:40:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|0
1732102830000|2024-11-20 11:40:30|525.2|525|525.4|525|525.4|525|525.2|525|26
1732102840000|2024-11-20 11:40:40|525.2||525.2||525.2||525.2||3
1732102850000|2024-11-20 11:40:50|525.4||525.2||525.4||525.2||579
1732102860000|2024-11-20 11:41:00|||||||||1641
1732102870000|2024-11-20 11:41:10|||||||||5135
1732102890000|2024-11-20 11:41:30|||||||||1
1732102900000|2024-11-20 11:41:40|525.4||525.4||525.4||525.4||1223
1732102910000|2024-11-20 11:41:50|||||||||1020
1732102930000|2024-11-20 11:42:10|525.2||525.2||525.2||525.2||1189
1732102950000|2024-11-20 11:42:30|||||||||4200
1732102970000|2024-11-20 11:42:50|||||||||15
1732102980000|2024-11-20 11:43:00|525.4||525.2||525.4||525.2||2397
1732103010000|2024-11-20 11:43:30|||||||||4
1732103040000|2024-11-20 11:44:00|||||||||376
1732103050000|2024-11-20 11:44:10|||||||||1
1732103070000|2024-11-20 11:44:30|||||||||94
1732103090000|2024-11-20 11:44:50|||||||||571
1732103100000|2024-11-20 11:45:00|||||||||1163
1732103110000|2024-11-20 11:45:10|||||||||2509
1732103120000|2024-11-20 11:45:20|525.4||525.4||525.4||525.4||100
1732103150000|2024-11-20 11:45:50|||||||||1967
1732103170000|2024-11-20 11:46:10|||||||||773
1732103180000|2024-11-20 11:46:20|||||||||1049
1732103190000|2024-11-20 11:46:30|||||||||742
1732103200000|2024-11-20 11:46:40|||||||||9
1732103210000|2024-11-20 11:46:50|||||||||37
1732103220000|2024-11-20 11:47:00||525.2||525||525.2||525|630
1732103260000|2024-11-20 11:47:40|525.2||525.2||525.2||525.2||349
1732103270000|2024-11-20 11:47:50|525|524.8|525|524.8|525|524.8|525|524.8|8531
1732103280000|2024-11-20 11:48:00|525.2||525.2||525.2||525.2||1579
1732103310000|2024-11-20 11:48:30|||||||||57
1732103320000|2024-11-20 11:48:40|||||||||15
1732103340000|2024-11-20 11:49:00||525||524.8||525||524.8|2342
1732103350000|2024-11-20 11:49:10||525||524.8||525||524.8|159
1732103360000|2024-11-20 11:49:20||525||525||525||525|2
1732103370000|2024-11-20 11:49:30|||||||||20
1732103380000|2024-11-20 11:49:40|525.4||525.4||525.4||525.4||623
1732103390000|2024-11-20 11:49:50|||||||||30000
1732103400000|2024-11-20 11:50:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|200
1732103410000|2024-11-20 11:50:10|525.2|525|525.2|525|525.2|525|525.2|525|5464
1732103420000|2024-11-20 11:50:20|525|524.8|525|524.8|525|524.8|525|524.8|1569
1732103440000|2024-11-20 11:50:40|||||||||188
1732103460000|2024-11-20 11:51:00|||||||||20
1732103470000|2024-11-20 11:51:10|||||||||392
1732103480000|2024-11-20 11:51:20|||||||||62
1732103490000|2024-11-20 11:51:30|||||||||1896
1732103500000|2024-11-20 11:51:40|||||||||3268
1732103510000|2024-11-20 11:51:50|||||||||1
1732103520000|2024-11-20 11:52:00|||||||||109
1732103540000|2024-11-20 11:52:20|||||||||19
1732103550000|2024-11-20 11:52:30|||||||||100
1732103560000|2024-11-20 11:52:40|||||||||1934
1732103580000|2024-11-20 11:53:00|||||||||2503
1732103590000|2024-11-20 11:53:10|||||||||11
1732103600000|2024-11-20 11:53:20|||||||||20
1732103610000|2024-11-20 11:53:30|525.2|525|525.2|525|525.2|525|525.2|525|3282
1732103620000|2024-11-20 11:53:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2
1732103630000|2024-11-20 11:53:50|525.8|525.4|525.6|525.4|525.8|525.4|525.6|525.4|1695
1732103650000|2024-11-20 11:54:10|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1118
1732103670000|2024-11-20 11:54:30|525.2|525|525.2|525|525.2|525|525.2|525|627
1732103680000|2024-11-20 11:54:40||524.8||524.8||524.8||524.8|2317
1732103690000|2024-11-20 11:54:50||525||524.8||525||524.8|1002
1732103700000|2024-11-20 11:55:00||525||525||525||524.8|0
1732103710000|2024-11-20 11:55:10||524.8||524.8||525||524.8|70
1732103730000|2024-11-20 11:55:30||525||525||525||525|2
1732103740000|2024-11-20 11:55:40|525|524.8|525|524.6|525.2|524.8|525|524.6|589
1732103750000|2024-11-20 11:55:50|||||||||6473
1732103760000|2024-11-20 11:56:00||524.8||524.8||524.8||524.8|0
1732103770000|2024-11-20 11:56:10|525.2|525|525.2|525|525.2|525|525.2|525|3022
1732103780000|2024-11-20 11:56:20|525|524.8|525|524.8|525|524.8|525|524.8|512
1732103790000|2024-11-20 11:56:30|||||||||15
1732103800000|2024-11-20 11:56:40|||||||||100
1732103810000|2024-11-20 11:56:50|||||||||2048
1732103820000|2024-11-20 11:57:00|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|1689
1732103830000|2024-11-20 11:57:10|||||||||14
1732103850000|2024-11-20 11:57:30|||||||||15
1732103860000|2024-11-20 11:57:40|||||||||6
1732103870000|2024-11-20 11:57:50|||||||||114
1732103880000|2024-11-20 11:58:00|||||||||90
1732103890000|2024-11-20 11:58:10|525|524.8|525.2|524.8|525.2|524.8|525|524.8|861
1732103900000|2024-11-20 11:58:20||525||525||525||525|743
1732103910000|2024-11-20 11:58:30|||||||||6
1732103930000|2024-11-20 11:58:50|||||||||756
1732103940000|2024-11-20 11:59:00||524.8||524.8||524.8||524.8|546
1732103950000|2024-11-20 11:59:10||525||525||525||525|0
1732103960000|2024-11-20 11:59:20|||||||||20
1732103970000|2024-11-20 11:59:30|||||||||2522
1732103980000|2024-11-20 11:59:40|||||||||4
1732103990000|2024-11-20 11:59:50|||||||||2887
1732104000000|2024-11-20 12:00:00|525|524.8|525|524.8|525|524.8|525|524.8|1418
1732104010000|2024-11-20 12:00:10|||||||||35
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|||||||||253
1732104040000|2024-11-20 12:00:40|||||||||714
1732104060000|2024-11-20 12:01:00|||||||||3
1732104070000|2024-11-20 12:01:10|||||||||7
1732104080000|2024-11-20 12:01:20|524.8|524.6|525|524.6|525|524.6|524.8|524.6|413
1732104090000|2024-11-20 12:01:30||524.8||524.8||524.8||524.6|0
1732104100000|2024-11-20 12:01:40||524.6||524.6||524.6||524.6|14139
1732104110000|2024-11-20 12:01:50||524.8||524.6||524.8||524.6|0
1732104120000|2024-11-20 12:02:00||524.8||524.6||524.8||524.6|124
1732104130000|2024-11-20 12:02:10|||||||||3787
1732104140000|2024-11-20 12:02:20|||||||||198
1732104160000|2024-11-20 12:02:40|524.8||524.8||524.8||524.8||328
1732104180000|2024-11-20 12:03:00|||||||||6
1732104200000|2024-11-20 12:03:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|4953
1732104210000|2024-11-20 12:03:30|||||||||46
1732104220000|2024-11-20 12:03:40|524.4|524.2|524.4|524|524.4|524.2|524.4|524|3717
1732104230000|2024-11-20 12:03:50|||||||||1002
1732104240000|2024-11-20 12:04:00||524.2||524||524.2||524|8845
1732104250000|2024-11-20 12:04:10|524.2||524.2||524.2||524.2||55
1732104260000|2024-11-20 12:04:20|||||||||287
1732104270000|2024-11-20 12:04:30|524|523.8|524|523.8|524|523.8|524|523.8|1040
1732104280000|2024-11-20 12:04:40|||||||||1639
1732104290000|2024-11-20 12:04:50||523.6||523.6||523.6||523.6|512
1732104300000|2024-11-20 12:05:00|||||||||2894
1732104320000|2024-11-20 12:05:20|523.8||524||524||523.8||2657
1732104330000|2024-11-20 12:05:30|523.8|523.8|523.8|523.6|523.8|523.8|523.8|523.6|4939
1732104340000|2024-11-20 12:05:40|||||||||1201
1732104350000|2024-11-20 12:05:50|524||524||524||523.8||20
1732104360000|2024-11-20 12:06:00|||||||||312
1732104370000|2024-11-20 12:06:10|523.8||523.8||523.8||523.8||3
1732104380000|2024-11-20 12:06:20|||||||||48
1732104390000|2024-11-20 12:06:30|||||||||130
1732104400000|2024-11-20 12:06:40|||||||||664
1732104410000|2024-11-20 12:06:50|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|7
1732104420000|2024-11-20 12:07:00|||||||||83
1732104430000|2024-11-20 12:07:10|||||||||6
1732104440000|2024-11-20 12:07:20|523.8|523.6|524|523.6|524|523.6|523.8|523.6|5531
1732104450000|2024-11-20 12:07:30|523.8|523.8|524|523.8|524|523.8|523.8|523.8|7280
1732104460000|2024-11-20 12:07:40|||||||||9126
1732104470000|2024-11-20 12:07:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1753
1732104480000|2024-11-20 12:08:00|||||||||1
1732104490000|2024-11-20 12:08:10|523.6||523.6||523.6||523.6||732
1732104510000|2024-11-20 12:08:30|523.8|523.6|523.8|523.6|523.8|523.6|523.8|523.6|15413
1732104520000|2024-11-20 12:08:40|524|523.8|524.2|524|524.2|524|524|523.8|3170
1732104530000|2024-11-20 12:08:50||523.8||523.8||524||523.8|0
1732104540000|2024-11-20 12:09:00|524||524||524||524||3
1732104550000|2024-11-20 12:09:10|523.8|523.6|524|523.6|524|523.6|523.8|523.6|35
1732104560000|2024-11-20 12:09:20|||||||||14
1732104570000|2024-11-20 12:09:30|||||||||15
1732104580000|2024-11-20 12:09:40|523.8||523.8||523.8||523.8||0
1732104590000|2024-11-20 12:09:50|524||523.8||524||523.8||1664
1732104600000|2024-11-20 12:10:00|524||523.8||524||523.8||49
1732104610000|2024-11-20 12:10:10|524||523.8||524||523.8||2657
1732104630000|2024-11-20 12:10:30|524||523.8||524||523.8||0
1732104640000|2024-11-20 12:10:40|524||524||524||524||49
1732104650000|2024-11-20 12:10:50|523.8||523.8||523.8||523.8||6
1732104670000|2024-11-20 12:11:10|||||||||537
1732104680000|2024-11-20 12:11:20|||||||||1763
1732104690000|2024-11-20 12:11:30|||||||||1000
1732104700000|2024-11-20 12:11:40|||||||||6
1732104710000|2024-11-20 12:11:50|||||||||18
1732104720000|2024-11-20 12:12:00|||||||||11016
1732104730000|2024-11-20 12:12:10|||||||||84
1732104740000|2024-11-20 12:12:20||523.4||523.4||523.4||523.4|4638
1732104750000|2024-11-20 12:12:30|||||||||3
1732104760000|2024-11-20 12:12:40|||||||||1
1732104770000|2024-11-20 12:12:50||523.6||523.6||523.6||523.6|0
1732104780000|2024-11-20 12:13:00|524|523.8|524|523.8|524|523.8|524|523.8|37
1732104790000|2024-11-20 12:13:10|524.2|524|524.2|523.8|524.2|524|524.2|523.8|2024
1732104800000|2024-11-20 12:13:20|524.4|524|524.4|524|524.4|524|524.4|524|749
1732104820000|2024-11-20 12:13:40|||||||||15
1732104830000|2024-11-20 12:13:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|189
1732104840000|2024-11-20 12:14:00||524.4||524.4||524.4||524.4|1676
1732104850000|2024-11-20 12:14:10|||||||||12
1732104860000|2024-11-20 12:14:20|||||||||1790
1732104870000|2024-11-20 12:14:30|||||||||4
1732104880000|2024-11-20 12:14:40|||||||||1191
1732104900000|2024-11-20 12:15:00|||||||||1667
1732104910000|2024-11-20 12:15:10|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|328
1732104920000|2024-11-20 12:15:20|||||||||1
1732104930000|2024-11-20 12:15:30|||||||||5
1732104960000|2024-11-20 12:16:00|||||||||6195
1732104980000|2024-11-20 12:16:20|525|524.8|525|524.8|525|524.8|525|524.8|1067
1732104990000|2024-11-20 12:16:30|525.2|525|525.2|525|525.2|525|525.2|525|1437
1732105000000|2024-11-20 12:16:40|||||||||655
1732105010000|2024-11-20 12:16:50||524.8||524.8||524.8||524.8|6205
1732105020000|2024-11-20 12:17:00|525||525.2||525.2||525||60
1732105030000|2024-11-20 12:17:10|||||||||21
1732105040000|2024-11-20 12:17:20|||||||||55
1732105050000|2024-11-20 12:17:30|525||525||525||525||2
1732105060000|2024-11-20 12:17:40|||||||||3211
1732105070000|2024-11-20 12:17:50|||||||||37
1732105080000|2024-11-20 12:18:00||524.6||524.6||524.6||524.6|1128
1732105100000|2024-11-20 12:18:20||524.8||524.6||524.8||524.6|27
1732105110000|2024-11-20 12:18:30|||||||||4345
1732105130000|2024-11-20 12:18:50|||||||||338
1732105140000|2024-11-20 12:19:00|||||||||20
1732105160000|2024-11-20 12:19:20|525.4|525|525.4|525|525.4|525|525.4|525|1533
1732105170000|2024-11-20 12:19:30|||||||||620
1732105180000|2024-11-20 12:19:40|525.2||525.4||525.4||525.2||2178
1732105200000|2024-11-20 12:20:00|525.2||525.2||525.2||525.2||231
1732105210000|2024-11-20 12:20:10|525.4||525.4||525.4||525.4||118
1732105220000|2024-11-20 12:20:20||525.2||525.2||525.2||525.2|902
1732105230000|2024-11-20 12:20:30||525||525||525||525|84
1732105240000|2024-11-20 12:20:40|||||||||1943
1732105260000|2024-11-20 12:21:00|||||||||33
1732105280000|2024-11-20 12:21:20||525.2||525||525.2||525|2324
1732105290000|2024-11-20 12:21:30|525.2||525.2||525.2||525.2||6471
1732105300000|2024-11-20 12:21:40|||||||||169
1732105310000|2024-11-20 12:21:50|||||||||7
1732105330000|2024-11-20 12:22:10|||||||||1844
1732105340000|2024-11-20 12:22:20|525.4||525.4||525.4||525.4||23628
1732105350000|2024-11-20 12:22:30|525.6|525.2|525.4|525.2|525.6|525.2|525.4|525.2|721
1732105360000|2024-11-20 12:22:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|10
1732105370000|2024-11-20 12:22:50|525.4|525|525.4|525|525.4|525|525.4|525|2282
1732105380000|2024-11-20 12:23:00|||||||||500
1732105390000|2024-11-20 12:23:10|525.2||525.2||525.2||525.2||19159
1732105400000|2024-11-20 12:23:20|||||||||50
1732105410000|2024-11-20 12:23:30|||||||||80
1732105420000|2024-11-20 12:23:40|||||||||24
1732105430000|2024-11-20 12:23:50|525|524.8|525|524.8|525|524.8|525|524.8|3645
1732105440000|2024-11-20 12:24:00||524.6||524.6||524.6||524.6|3313
1732105450000|2024-11-20 12:24:10|524.8||524.8||524.8||524.8||1
1732105460000|2024-11-20 12:24:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|388
1732105470000|2024-11-20 12:24:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.6|5025
1732105480000|2024-11-20 12:24:40|||||||||1623
1732105490000|2024-11-20 12:24:50|||||||||2061
1732105500000|2024-11-20 12:25:00||524.4||524.4||524.4||524.4|0
1732105510000|2024-11-20 12:25:10||524.6||524.4||524.6||524.4|63
1732105520000|2024-11-20 12:25:20|524.6||524.6||524.6||524.6||762
1732105530000|2024-11-20 12:25:30|||||||||546
1732105540000|2024-11-20 12:25:40||524.2||524.2||524.2||524.2|892
1732105550000|2024-11-20 12:25:50||524.4||524.2||524.4||524.2|573
1732105560000|2024-11-20 12:26:00|||||||||353
1732105570000|2024-11-20 12:26:10|||||||||538
1732105580000|2024-11-20 12:26:20||524.4||524.2||524.4||524.2|521
1732105600000|2024-11-20 12:26:40||524.4||524.4||524.4||524.2|20
1732105610000|2024-11-20 12:26:50|||||||||2115
1732105630000|2024-11-20 12:27:10||524.2||524.2||524.4||524.2|1090
1732105640000|2024-11-20 12:27:20||524.4||524.4||524.4||524.4|1497
1732105650000|2024-11-20 12:27:30||524.2||524.2||524.2||524.2|0
1732105660000|2024-11-20 12:27:40||524.4||524.4||524.4||524.2|0
1732105670000|2024-11-20 12:27:50||524.2||524.4||524.4||524.2|0
1732105680000|2024-11-20 12:28:00||524.2||524.4||524.4||524.2|3158
1732105690000|2024-11-20 12:28:10|||||||||23
1732105700000|2024-11-20 12:28:20||524.2||524.2||524.2||524.2|863
1732105710000|2024-11-20 12:28:30||524.4||524.4||524.4||524.4|624
1732105720000|2024-11-20 12:28:40|||||||||15
1732105730000|2024-11-20 12:28:50|||||||||3850
1732105740000|2024-11-20 12:29:00||524.2||524.2||524.2||524.2|1912
1732105750000|2024-11-20 12:29:10|524.4||524.4||524.4||524.4||118
1732105760000|2024-11-20 12:29:20|||||||||80
1732105770000|2024-11-20 12:29:30|||||||||1209
1732105780000|2024-11-20 12:29:40|524.6||524.6||524.6||524.6||958
1732105790000|2024-11-20 12:29:50|||||||||7
1732105800000|2024-11-20 12:30:00|||||||||94
1732105810000|2024-11-20 12:30:10|525|524.6|524.8|524.6|525|524.6|524.8|524.6|5280
1732105820000|2024-11-20 12:30:20|||||||||4645
1732105830000|2024-11-20 12:30:30|||||||||110
1732105840000|2024-11-20 12:30:40|||||||||1563
1732105850000|2024-11-20 12:30:50|||||||||1095
1732105860000|2024-11-20 12:31:00|525|524.8|525|524.8|525|524.8|525|524.8|26260
1732105880000|2024-11-20 12:31:20|||||||||250
1732105890000|2024-11-20 12:31:30|525.2||525.2||525.2||525.2||1453
1732105900000|2024-11-20 12:31:40|525.4|525|525.4|525|525.4|525|525.4|525|153
1732105910000|2024-11-20 12:31:50|525.2||525.2||525.2||525.2||878
1732105920000|2024-11-20 12:32:00|||||||||145
1732105930000|2024-11-20 12:32:10|525.4||525.2||525.4||525.2||3101
1732105940000|2024-11-20 12:32:20|||||||||82
1732105950000|2024-11-20 12:32:30|||||||||3
1732105960000|2024-11-20 12:32:40|||||||||1255
1732105970000|2024-11-20 12:32:50|525.4||525.4||525.4||525.4||1786
1732105980000|2024-11-20 12:33:00|525.2||525.2||525.2||525.2||0
1732105990000|2024-11-20 12:33:10|||||||||380
1732106000000|2024-11-20 12:33:20|525|524.8|525.2|524.8|525.2|524.8|525|524.8|962
1732106020000|2024-11-20 12:33:40|||||||||10125
1732106030000|2024-11-20 12:33:50|||||||||513
1732106040000|2024-11-20 12:34:00|||||||||897
1732106060000|2024-11-20 12:34:20|||||||||556
1732106070000|2024-11-20 12:34:30|525||525||525||525||887
1732106080000|2024-11-20 12:34:40|||||||||1345
1732106090000|2024-11-20 12:34:50|525.2||525.2||525.2||525.2||948
1732106100000|2024-11-20 12:35:00|||||||||804
1732106110000|2024-11-20 12:35:10|525.4|525|525.4|525|525.4|525|525.4|525|1563
1732106120000|2024-11-20 12:35:20|525.2||525.2||525.2||525.2||0
1732106130000|2024-11-20 12:35:30||524.8||524.8||524.8||524.8|1554
1732106140000|2024-11-20 12:35:40|525.4|525|525.4|525|525.4|525|525.4|525|4020
1732106150000|2024-11-20 12:35:50|||||||||502
1732106160000|2024-11-20 12:36:00||525.2||525.2||525.2||525.2|2054
1732106170000|2024-11-20 12:36:10|525.8|525.4|525.6|525.2|525.8|525.4|525.6|525.2|866
1732106180000|2024-11-20 12:36:20|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|339
1732106190000|2024-11-20 12:36:30|525.6|526|526.2|526|526.2|526|525.6|526|8154
1732106200000|2024-11-20 12:36:40|||||||||9377
1732106210000|2024-11-20 12:36:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3055
1732106220000|2024-11-20 12:37:00|526.6||526.6||526.6||526.6||372
1732106230000|2024-11-20 12:37:10|527|526.6|527|526.6|527.2|526.8|527|526.6|419
1732106240000|2024-11-20 12:37:20|526.6|526.2|526.8|526.4|526.8|526.4|526.6|526.2|2125
1732106250000|2024-11-20 12:37:30|||||||||5495
1732106260000|2024-11-20 12:37:40|||||||||3504
1732106270000|2024-11-20 12:37:50|||||||||1
1732106290000|2024-11-20 12:38:10|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526.2|360
1732106300000|2024-11-20 12:38:20|||||||||13
1732106310000|2024-11-20 12:38:30|||||||||2346
1732106330000|2024-11-20 12:38:50|||||||||2
1732106340000|2024-11-20 12:39:00|526.4||526.4||526.6||526.4||0
1732106350000|2024-11-20 12:39:10|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|104
1732106360000|2024-11-20 12:39:20|||||||||3915
1732106390000|2024-11-20 12:39:50|||||||||246
1732106400000|2024-11-20 12:40:00||526.2||526.2||526.2||526.2|311
1732106410000|2024-11-20 12:40:10|526.4||526.4||526.4||526.4||5
1732106420000|2024-11-20 12:40:20|526|525.8|526|525.8|526|525.8|526|525.8|3440
1732106430000|2024-11-20 12:40:30|||||||||200
1732106440000|2024-11-20 12:40:40|526.2||526.2||526.2||526.2||75
1732106450000|2024-11-20 12:40:50|||||||||189
1732106480000|2024-11-20 12:41:20|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|1359
1732106490000|2024-11-20 12:41:30|||||||||152
1732106500000|2024-11-20 12:41:40|||||||||98
1732106510000|2024-11-20 12:41:50|||||||||3
1732106530000|2024-11-20 12:42:10|||||||||5
1732106540000|2024-11-20 12:42:20|||||||||173
1732106560000|2024-11-20 12:42:40|||||||||100
1732106570000|2024-11-20 12:42:50|||||||||480
1732106580000|2024-11-20 12:43:00|||||||||874
1732106600000|2024-11-20 12:43:20|||||||||1
1732106610000|2024-11-20 12:43:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|990
1732106620000|2024-11-20 12:43:40|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1168
1732106630000|2024-11-20 12:43:50|527||527.2||527.2||527||0
1732106640000|2024-11-20 12:44:00|527||527.2||527.2||527||0
1732106650000|2024-11-20 12:44:10|527||527||527||527||0
1732106660000|2024-11-20 12:44:20|||||||||1603
1732106670000|2024-11-20 12:44:30|527.2||527||527.2||527||3
1732106690000|2024-11-20 12:44:50|||||||||34
1732106700000|2024-11-20 12:45:00|||||||||1921
1732106710000|2024-11-20 12:45:10|||||||||4
1732106720000|2024-11-20 12:45:20||526.6||526.6||526.8||526.6|2844
1732106730000|2024-11-20 12:45:30|||||||||385
1732106750000|2024-11-20 12:45:50||526.8||526.8||526.8||526.8|340
1732106760000|2024-11-20 12:46:00|527.2||527.2||527.2||527.2||0
1732106770000|2024-11-20 12:46:10|||||||||17
1732106800000|2024-11-20 12:46:40|||||||||395
1732106820000|2024-11-20 12:47:00||527||527||527||527|285
1732106840000|2024-11-20 12:47:20|||||||||1
1732106860000|2024-11-20 12:47:40|||||||||3712
1732106870000|2024-11-20 12:47:50|||||||||608
1732106900000|2024-11-20 12:48:20|||||||||920
1732106920000|2024-11-20 12:48:40|||||||||7
1732106940000|2024-11-20 12:49:00|||||||||4
1732106960000|2024-11-20 12:49:20||526.8||526.8||526.8||526.8|2979
1732106970000|2024-11-20 12:49:30|||||||||4
1732106980000|2024-11-20 12:49:40|527||527||527||527||158
1732106990000|2024-11-20 12:49:50||526.6||526.8||526.8||526.6|10
1732107010000|2024-11-20 12:50:10|||||||||1
1732107020000|2024-11-20 12:50:20|||||||||429
1732107030000|2024-11-20 12:50:30|||||||||10035
1732107040000|2024-11-20 12:50:40|||||||||1898
1732107050000|2024-11-20 12:50:50|527.2|527|527.2|527|527.2|527|527.2|527|1880
1732107060000|2024-11-20 12:51:00|527|526.8|527|526.8|527|526.8|527|526.8|2947
1732107070000|2024-11-20 12:51:10|527.2||527.2||527.2||527.2||190
1732107080000|2024-11-20 12:51:20|527||527.2||527.2||527||3
1732107090000|2024-11-20 12:51:30|527||527||527||527||94
1732107110000|2024-11-20 12:51:50|||||||||1
1732107120000|2024-11-20 12:52:00|527.2|527|527.2|527|527.2|527|527.2|527|274
1732107130000|2024-11-20 12:52:10|||||||||82
1732107140000|2024-11-20 12:52:20|||||||||120
1732107160000|2024-11-20 12:52:40|||||||||590
1732107170000|2024-11-20 12:52:50|||||||||2790
1732107180000|2024-11-20 12:53:00|528|527.6|528|527.8|528.2|527.8|528|527.6|2048
1732107190000|2024-11-20 12:53:10|528.2||528||528.2||528||292
1732107210000|2024-11-20 12:53:30|||||||||1
1732107230000|2024-11-20 12:53:50|||||||||6
1732107240000|2024-11-20 12:54:00|||||||||5
1732107260000|2024-11-20 12:54:20|||||||||2509
1732107270000|2024-11-20 12:54:30||527.6||527.6||527.8||527.6|425
1732107280000|2024-11-20 12:54:40|||||||||3439
1732107290000|2024-11-20 12:54:50||527.8||527.8||527.8||527.8|0
1732107300000|2024-11-20 12:55:00||527.6||527.6||527.8||527.6|0
1732107310000|2024-11-20 12:55:10||527.8||527.8||527.8||527.8|71
1732107320000|2024-11-20 12:55:20|||||||||498
1732107340000|2024-11-20 12:55:40|||||||||345
1732107370000|2024-11-20 12:56:10|||||||||1
1732107380000|2024-11-20 12:56:20|||||||||103
1732107390000|2024-11-20 12:56:30||527.6||527.6||527.6||527.6|62
1732107400000|2024-11-20 12:56:40|527.8|527.4|527.8|527.4|527.8|527.6|527.8|527.4|404
1732107410000|2024-11-20 12:56:50||527.6||527.6||527.6||527.6|112
1732107420000|2024-11-20 12:57:00||527.4||527.6||527.6||527.4|0
1732107430000|2024-11-20 12:57:10|528.2|527.8|528|527.6|528.2|527.8|527.8|527.6|2903
1732107440000|2024-11-20 12:57:20|527.8||527.8||527.8||527.8||2354
1732107460000|2024-11-20 12:57:40|||||||||49
1732107470000|2024-11-20 12:57:50|||||||||37
1732107480000|2024-11-20 12:58:00|||||||||2085
1732107500000|2024-11-20 12:58:20|||||||||32
1732107520000|2024-11-20 12:58:40|||||||||2000
1732107530000|2024-11-20 12:58:50||527.4||527.4||527.4||527.4|59
1732107540000|2024-11-20 12:59:00|527.6||527.8||527.8||527.6||1
1732107580000|2024-11-20 12:59:40|527.6||527.8||527.8||527.6||190
1732107600000|2024-11-20 13:00:00|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|3779
1732107610000|2024-11-20 13:00:10|527.4||527.6||527.6||527.4||0
1732107630000|2024-11-20 13:00:30|527.4||527.4||527.4||527.4||561
1732107640000|2024-11-20 13:00:40|527.6|527.4|527.4|527.2|527.6|527.4|527.4|527.2|1566
1732107650000|2024-11-20 13:00:50|527.6||527.6||527.6||527.6||2050
1732107660000|2024-11-20 13:01:00|||||||||2
1732107670000|2024-11-20 13:01:10||527.4||527.2||527.4||527.2|43
1732107680000|2024-11-20 13:01:20|527.8|527.4|527.8|527.6|527.8|527.6|527.8|527.4|4055
1732107690000|2024-11-20 13:01:30|||||||||61
1732107700000|2024-11-20 13:01:40|527.6|527.4|527.6|527.4|527.6|527.4|527.6|527.4|865
1732107720000|2024-11-20 13:02:00|||||||||1
1732107770000|2024-11-20 13:02:50|||||||||1622
1732107780000|2024-11-20 13:03:00|||||||||1
1732107800000|2024-11-20 13:03:20||527.2||527.2||527.2||527.2|18
1732107810000|2024-11-20 13:03:30|527.4||527.6||527.6||527.4||0
1732107820000|2024-11-20 13:03:40|527.4|527|527.4|527|527.4|527|527.4|527|250
1732107830000|2024-11-20 13:03:50|527.2||527.4||527.4||527.2||1
1732107840000|2024-11-20 13:04:00|||||||||748
1732107850000|2024-11-20 13:04:10|527.2||527.2||527.2||527.2||0
1732107860000|2024-11-20 13:04:20|527.4|526.8|527|526.8|527.4|526.8|527|526.8|820
1732107900000|2024-11-20 13:05:00||526.6||526.6||526.6||526.6|5
1732107920000|2024-11-20 13:05:20|||||||||321
1732107930000|2024-11-20 13:05:30|||||||||401
1732107940000|2024-11-20 13:05:40|||||||||105
1732107950000|2024-11-20 13:05:50|||||||||2000
1732107990000|2024-11-20 13:06:30||526.8||526.8||526.8||526.8|182
1732108010000|2024-11-20 13:06:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|5093
1732108020000|2024-11-20 13:07:00|||||||||1543
1732108030000|2024-11-20 13:07:10|527.4||527.4||527.4||527.4||0
1732108040000|2024-11-20 13:07:20|527.2|527|527.2|527|527.2|527|527.2|527|8738
1732108050000|2024-11-20 13:07:30|||||||||62
1732108060000|2024-11-20 13:07:40|527|526.8|527.2|526.8|527.2|526.8|527|526.8|60
1732108080000|2024-11-20 13:08:00|||||||||27
1732108090000|2024-11-20 13:08:10|||||||||9
1732108100000|2024-11-20 13:08:20||527||526.8||527||526.8|1
1732108120000|2024-11-20 13:08:40|||||||||10
1732108130000|2024-11-20 13:08:50|||||||||9
1732108150000|2024-11-20 13:09:10|527||527.2||527.2||527||0
1732108160000|2024-11-20 13:09:20|527|526.6|527|526.6|527.2|526.6|527|526.6|8
1732108170000|2024-11-20 13:09:30|||||||||21
1732108220000|2024-11-20 13:10:20|||||||||1754
1732108230000|2024-11-20 13:10:30|526.8|526.4|526.8|526.6|526.8|526.6|526.8|526.4|453
1732108240000|2024-11-20 13:10:40||526.4||526.4||526.4||526.4|1379
1732108260000|2024-11-20 13:11:00|527|526.6|527|526.6|527|526.6|526.8|526.6|5
1732108270000|2024-11-20 13:11:10|526.8||527||527||526.8||0
1732108280000|2024-11-20 13:11:20|||||||||2
1732108290000|2024-11-20 13:11:30||526.8||526.8||526.8||526.8|0
1732108310000|2024-11-20 13:11:50|||||||||1
1732108320000|2024-11-20 13:12:00||526.6||526.6||526.6||526.6|721
1732108330000|2024-11-20 13:12:10|||||||||289
1732108340000|2024-11-20 13:12:20||526.8||526.6||526.8||526.6|199
1732108350000|2024-11-20 13:12:30|||||||||5
1732108360000|2024-11-20 13:12:40|||||||||9
1732108370000|2024-11-20 13:12:50|||||||||16
1732108380000|2024-11-20 13:13:00|||||||||2
1732108390000|2024-11-20 13:13:10|||||||||6
1732108400000|2024-11-20 13:13:20|||||||||6
1732108410000|2024-11-20 13:13:30|||||||||5
1732108420000|2024-11-20 13:13:40|||||||||801
1732108450000|2024-11-20 13:14:10|||||||||28
1732108460000|2024-11-20 13:14:20|||||||||8
1732108500000|2024-11-20 13:15:00||526.8||526.8||526.8||526.8|197
1732108510000|2024-11-20 13:15:10|||||||||2972
1732108520000|2024-11-20 13:15:20|||||||||5
1732108530000|2024-11-20 13:15:30|||||||||5
1732108540000|2024-11-20 13:15:40|||||||||195
1732108550000|2024-11-20 13:15:50||526.6||526.6||526.6||526.6|6820
1732108580000|2024-11-20 13:16:20|||||||||1845
1732108590000|2024-11-20 13:16:30|||||||||609
1732108620000|2024-11-20 13:17:00|||||||||1927
1732108640000|2024-11-20 13:17:20||526.8||526.8||526.8||526.8|0
1732108650000|2024-11-20 13:17:30|||||||||1
1732108670000|2024-11-20 13:17:50|||||||||903
1732108680000|2024-11-20 13:18:00|||||||||2375
1732108710000|2024-11-20 13:18:30|||||||||3
1732108730000|2024-11-20 13:18:50|||||||||123
1732108740000|2024-11-20 13:19:00|527.2|526.6|527|526.6|527.2|526.6|527|526.6|790
1732108750000|2024-11-20 13:19:10|526.8|526.4|526.4|526.2|526.8|526.4|526.4|526.2|731
1732108770000|2024-11-20 13:19:30|||||||||230
1732108780000|2024-11-20 13:19:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|6241
1732108800000|2024-11-20 13:20:00|||||||||14
1732108810000|2024-11-20 13:20:10|||||||||1784
1732108830000|2024-11-20 13:20:30||526.6||526.6||526.6||526.6|3
1732108840000|2024-11-20 13:20:40|||||||||50
1732108850000|2024-11-20 13:20:50|||||||||20
1732108870000|2024-11-20 13:21:10|||||||||262
1732108880000|2024-11-20 13:21:20|||||||||4349
1732108900000|2024-11-20 13:21:40|||||||||4
1732108920000|2024-11-20 13:22:00|||||||||1
1732108930000|2024-11-20 13:22:10|||||||||368
1732108940000|2024-11-20 13:22:20|||||||||1683
1732108950000|2024-11-20 13:22:30|||||||||589
1732108970000|2024-11-20 13:22:50|||||||||13
1732109000000|2024-11-20 13:23:20|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|233
1732109020000|2024-11-20 13:23:40|526.8||526.8||526.8||526.8||721
1732109030000|2024-11-20 13:23:50|||||||||46
1732109060000|2024-11-20 13:24:20|526.6|526.2|526.2|526|526.6|526.2|526.2|526|472
1732109080000|2024-11-20 13:24:40|||||||||76
1732109090000|2024-11-20 13:24:50|||||||||723
1732109100000|2024-11-20 13:25:00|||||||||1
1732109110000|2024-11-20 13:25:10|||||||||68
1732109120000|2024-11-20 13:25:20|||||||||328
1732109140000|2024-11-20 13:25:40|||||||||1561
1732109150000|2024-11-20 13:25:50|||||||||43
1732109160000|2024-11-20 13:26:00|||||||||78
1732109190000|2024-11-20 13:26:30|||||||||5043
1732109200000|2024-11-20 13:26:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1368
1732109210000|2024-11-20 13:26:50|526.2|526|526.2|526|526.2|526|526.2|526|92
1732109240000|2024-11-20 13:27:20|||||||||19
1732109250000|2024-11-20 13:27:30|||||||||958
1732109260000|2024-11-20 13:27:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|330
1732109270000|2024-11-20 13:27:50|526.6||526.6||526.6||526.6||1165
1732109280000|2024-11-20 13:28:00|||||||||17
1732109290000|2024-11-20 13:28:10|||||||||187
1732109300000|2024-11-20 13:28:20|||||||||14
1732109310000|2024-11-20 13:28:30|526.4||526.4||526.4||526.4||0
1732109320000|2024-11-20 13:28:40|526.6||526.4||526.6||526.4||0
1732109340000|2024-11-20 13:29:00||526||526||526||526|3
1732109350000|2024-11-20 13:29:10|526.2||526.4||526.4||526.2||459
1732109360000|2024-11-20 13:29:20|526.2||526.2||526.4||526.2||938
1732109370000|2024-11-20 13:29:30|526.4||526.4||526.4||526.2||0
1732109380000|2024-11-20 13:29:40|526.2||526.2||526.4||526.2||1
1732109390000|2024-11-20 13:29:50|526.4||526.4||526.4||526.4||0
1732109400000|2024-11-20 13:30:00|526.2||526.2||526.4||526.2||9505
1732109410000|2024-11-20 13:30:10|||||||||11
1732109430000|2024-11-20 13:30:30|526.4||526.4||526.4||526.4||440
1732109440000|2024-11-20 13:30:40|526.2||526.4||526.4||526.2||287
1732109460000|2024-11-20 13:31:00|526.2||526.2||526.2||526.2||0
1732109470000|2024-11-20 13:31:10|||||||||543
1732109480000|2024-11-20 13:31:20|||||||||14
1732109490000|2024-11-20 13:31:30|||||||||2
1732109500000|2024-11-20 13:31:40|||||||||9
1732109510000|2024-11-20 13:31:50|||||||||1526
1732109520000|2024-11-20 13:32:00|||||||||2
1732109530000|2024-11-20 13:32:10|||||||||1282
1732109540000|2024-11-20 13:32:20|||||||||179
1732109550000|2024-11-20 13:32:30|||||||||850
1732109570000|2024-11-20 13:32:50|||||||||819
1732109590000|2024-11-20 13:33:10|||||||||1297
1732109630000|2024-11-20 13:33:50|||||||||849
1732109650000|2024-11-20 13:34:10|||||||||66
1732109670000|2024-11-20 13:34:30|||||||||1243
1732109680000|2024-11-20 13:34:40|||||||||1720
1732109710000|2024-11-20 13:35:10|||||||||905
1732109720000|2024-11-20 13:35:20|||||||||18
1732109730000|2024-11-20 13:35:30|||||||||2
1732109740000|2024-11-20 13:35:40|||||||||4
1732109750000|2024-11-20 13:35:50|||||||||2106
1732109770000|2024-11-20 13:36:10|||||||||200
1732109780000|2024-11-20 13:36:20|||||||||23
1732109790000|2024-11-20 13:36:30|||||||||930
1732109800000|2024-11-20 13:36:40|||||||||228
1732109820000|2024-11-20 13:37:00|||||||||13
1732109830000|2024-11-20 13:37:10|||||||||441
1732109840000|2024-11-20 13:37:20|||||||||26
1732109850000|2024-11-20 13:37:30|||||||||50
1732109860000|2024-11-20 13:37:40|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|781
1732109880000|2024-11-20 13:38:00|||||||||938
1732109910000|2024-11-20 13:38:30|||||||||6
1732109930000|2024-11-20 13:38:50|||||||||32
1732109940000|2024-11-20 13:39:00||526||526||526.2||526|367
1732109950000|2024-11-20 13:39:10||526.2||526.2||526.2||526|2
1732109960000|2024-11-20 13:39:20||526||526.2||526.2||526|6688
1732109970000|2024-11-20 13:39:30||526||526||526.2||526|94
1732109980000|2024-11-20 13:39:40||526.2||526||526.2||526|4
1732109990000|2024-11-20 13:39:50|||||||||244
1732110000000|2024-11-20 13:40:00|||||||||1009
1732110010000|2024-11-20 13:40:10|526.2||526.2||526.2||526.2||1606
1732110020000|2024-11-20 13:40:20|||||||||130
1732110030000|2024-11-20 13:40:30|||||||||1890
1732110040000|2024-11-20 13:40:40|||||||||308
1732110050000|2024-11-20 13:40:50|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|403
1732110060000|2024-11-20 13:41:00|||||||||10
1732110070000|2024-11-20 13:41:10||526||526||526||526|29
1732110080000|2024-11-20 13:41:20||526.2||526.2||526.2||526|2
1732110090000|2024-11-20 13:41:30|||||||||25
1732110100000|2024-11-20 13:41:40|||||||||7366
1732110120000|2024-11-20 13:42:00|||||||||4600
1732110130000|2024-11-20 13:42:10|526.2|526|526.2|526|526.2|526|526.2|526|65
1732110140000|2024-11-20 13:42:20|||||||||132
1732110160000|2024-11-20 13:42:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|275
1732110170000|2024-11-20 13:42:50|||||||||5
1732110190000|2024-11-20 13:43:10|526.2||526.2||526.4||526.2||1
1732110200000|2024-11-20 13:43:20|||||||||1
1732110220000|2024-11-20 13:43:40|526.4||526.2||526.4||526.2||0
1732110230000|2024-11-20 13:43:50|||||||||145
1732110240000|2024-11-20 13:44:00|||||||||61
1732110250000|2024-11-20 13:44:10|||||||||1645
1732110260000|2024-11-20 13:44:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1893
1732110270000|2024-11-20 13:44:30|||||||||1440
1732110300000|2024-11-20 13:45:00|||||||||1
1732110310000|2024-11-20 13:45:10|||||||||2
1732110320000|2024-11-20 13:45:20|||||||||320
1732110330000|2024-11-20 13:45:30|||||||||212
1732110340000|2024-11-20 13:45:40|||||||||1430
1732110350000|2024-11-20 13:45:50|||||||||2402
1732110360000|2024-11-20 13:46:00|||||||||126
1732110370000|2024-11-20 13:46:10|||||||||11
1732110380000|2024-11-20 13:46:20|||||||||1213
1732110390000|2024-11-20 13:46:30|||||||||2
1732110400000|2024-11-20 13:46:40|||||||||1175
1732110420000|2024-11-20 13:47:00|526.6||526.6||526.6||526.6||1393
1732110440000|2024-11-20 13:47:20|||||||||400
1732110460000|2024-11-20 13:47:40|||||||||7
1732110490000|2024-11-20 13:48:10|||||||||30
1732110510000|2024-11-20 13:48:30|526.4||526.4||526.4||526.4||0
1732110520000|2024-11-20 13:48:40|||||||||154
1732110540000|2024-11-20 13:49:00|||||||||15
1732110560000|2024-11-20 13:49:20|526.2|526|526.2|526|526.2|526|526.2|526|887
1732110570000|2024-11-20 13:49:30|||||||||102
1732110580000|2024-11-20 13:49:40|||||||||7412
1732110590000|2024-11-20 13:49:50|||||||||1057
1732110600000|2024-11-20 13:50:00|||||||||400
1732110610000|2024-11-20 13:50:10|||||||||407
1732110630000|2024-11-20 13:50:30|526.4|526.2|526.6|526.4|526.6|526.4|526.4|526.2|5348
1732110640000|2024-11-20 13:50:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|703
1732110650000|2024-11-20 13:50:50|527||527||527||527||5
1732110660000|2024-11-20 13:51:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|2
1732110670000|2024-11-20 13:51:10|||||||||93
1732110690000|2024-11-20 13:51:30|||||||||569
1732110700000|2024-11-20 13:51:40|527|526.6|526.8|526.4|527|526.6|526.8|526.4|1960
1732110710000|2024-11-20 13:51:50||526.6||526.6||526.6||526.4|580
1732110720000|2024-11-20 13:52:00|||||||||117
1732110740000|2024-11-20 13:52:20|||||||||597
1732110750000|2024-11-20 13:52:30|||||||||809
1732110760000|2024-11-20 13:52:40|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|787
1732110770000|2024-11-20 13:52:50|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|8116
1732110780000|2024-11-20 13:53:00|||||||||842
1732110800000|2024-11-20 13:53:20|||||||||1803
1732110810000|2024-11-20 13:53:30|||||||||80
1732110820000|2024-11-20 13:53:40|||||||||749
1732110850000|2024-11-20 13:54:10|||||||||2
1732110860000|2024-11-20 13:54:20|||||||||4
1732110870000|2024-11-20 13:54:30|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1550
1732110890000|2024-11-20 13:54:50|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|1713
1732110900000|2024-11-20 13:55:00|||||||||8
1732110910000|2024-11-20 13:55:10|527||526.8||527||526.8||609
1732110920000|2024-11-20 13:55:20|||||||||154
1732110940000|2024-11-20 13:55:40|527||527||527||526.8||100
1732110950000|2024-11-20 13:55:50|526.8||527||527||526.8||884
1732110960000|2024-11-20 13:56:00|526.8||526.8||526.8||526.8||2492
1732110980000|2024-11-20 13:56:20||526.4||526.4||526.4||526.4|60
1732110990000|2024-11-20 13:56:30|||||||||5
1732111000000|2024-11-20 13:56:40|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1426
1732111020000|2024-11-20 13:57:00|||||||||77
1732111030000|2024-11-20 13:57:10|526.6|526.4|526.8|526.4|526.8|526.4|526.6|526.4|307
1732111040000|2024-11-20 13:57:20|526.6||526.6||526.6||526.6||0
1732111050000|2024-11-20 13:57:30|526.8|526.6|526.8|526.4|526.8|526.6|526.8|526.4|3463
1732111060000|2024-11-20 13:57:40|||||||||1003
1732111070000|2024-11-20 13:57:50|||||||||24
1732111080000|2024-11-20 13:58:00|||||||||9
1732111090000|2024-11-20 13:58:10|||||||||1676
1732111110000|2024-11-20 13:58:30|||||||||19
1732111120000|2024-11-20 13:58:40|||||||||3301
1732111130000|2024-11-20 13:58:50|526.6||526.6||526.6||526.6||521
1732111140000|2024-11-20 13:59:00|||||||||2
1732111160000|2024-11-20 13:59:20|||||||||539
1732111170000|2024-11-20 13:59:30|||||||||4
1732111180000|2024-11-20 13:59:40|||||||||32
1732111200000|2024-11-20 14:00:00|||||||||377
1732111210000|2024-11-20 14:00:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|469
1732111230000|2024-11-20 14:00:30||526.4||526.4||526.4||526.4|655
1732111240000|2024-11-20 14:00:40|526.6||526.6||526.6||526.6||744
1732111250000|2024-11-20 14:00:50|||||||||79
1732111260000|2024-11-20 14:01:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|1549
1732111270000|2024-11-20 14:01:10|526.2||526.2||526.4||526.2||491
1732111280000|2024-11-20 14:01:20|526.4||526.2||526.4||526.2||348
1732111290000|2024-11-20 14:01:30|||||||||35
1732111300000|2024-11-20 14:01:40|526.4|526.2|526.4|526|526.4|526.2|526.4|526|873
1732111310000|2024-11-20 14:01:50|||||||||755
1732111320000|2024-11-20 14:02:00|||||||||998
1732111330000|2024-11-20 14:02:10||526.2||526.2||526.2||526.2|300
1732111340000|2024-11-20 14:02:20||526||526||526||526|2
1732111380000|2024-11-20 14:03:00|||||||||1523
1732111400000|2024-11-20 14:03:20|||||||||2
1732111410000|2024-11-20 14:03:30|||||||||813
1732111420000|2024-11-20 14:03:40|||||||||3
1732111440000|2024-11-20 14:04:00|||||||||1
1732111450000|2024-11-20 14:04:10|526.8|526.4|526.6|526.4|526.8|526.4|526.6|526.4|2453
1732111460000|2024-11-20 14:04:20|||||||||1340
1732111470000|2024-11-20 14:04:30|||||||||29
1732111490000|2024-11-20 14:04:50|||||||||200
1732111500000|2024-11-20 14:05:00|526.8||526.8||526.8||526.8||217
1732111510000|2024-11-20 14:05:10|526.6|526.6|526.8|526.6|526.8|526.6|526.6|526.6|1971
1732111520000|2024-11-20 14:05:20|||||||||1549
1732111530000|2024-11-20 14:05:30|||||||||945
1732111540000|2024-11-20 14:05:40|||||||||15
1732111550000|2024-11-20 14:05:50|||||||||7
1732111570000|2024-11-20 14:06:10||526.4||526.4||526.4||526.4|376
1732111590000|2024-11-20 14:06:30|||||||||1394
1732111620000|2024-11-20 14:07:00|||||||||17
1732111630000|2024-11-20 14:07:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|1975
1732111640000|2024-11-20 14:07:20|||||||||1
1732111670000|2024-11-20 14:07:50|||||||||155
1732111700000|2024-11-20 14:08:20|||||||||2
1732111710000|2024-11-20 14:08:30|526.4|526|526.4|526|526.4|526|526.4|526|4308
1732111720000|2024-11-20 14:08:40|||||||||4
1732111730000|2024-11-20 14:08:50|526.2||526.2||526.2||526.2||0
1732111740000|2024-11-20 14:09:00|||||||||2880
1732111750000|2024-11-20 14:09:10|526|525.8|526|525.8|526|525.8|526|525.8|1688
1732111780000|2024-11-20 14:09:40|||||||||945
1732111800000|2024-11-20 14:10:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|15326
1732111810000|2024-11-20 14:10:10|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|778
1732111820000|2024-11-20 14:10:20|||||||||500
1732111830000|2024-11-20 14:10:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|28583
1732111840000|2024-11-20 14:10:40|525.2|525|525.2|525|525.2|525|525.2|525|1883
1732111850000|2024-11-20 14:10:50|||||||||28578
1732111860000|2024-11-20 14:11:00|525|524.8|525|524.8|525|524.8|525|524.8|4254
1732111870000|2024-11-20 14:11:10|525.2|525|525.2|525|525.2|525|525.2|525|283
1732111880000|2024-11-20 14:11:20|||||||||7933
1732111890000|2024-11-20 14:11:30|||||||||200
1732111910000|2024-11-20 14:11:50|||||||||982
1732111920000|2024-11-20 14:12:00|||||||||20755
1732111930000|2024-11-20 14:12:10|||||||||25
1732111940000|2024-11-20 14:12:20|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|232
1732111950000|2024-11-20 14:12:30|525.2|525|525.2|525|525.2|525|525.2|525|269
1732111960000|2024-11-20 14:12:40|||||||||12
1732111970000|2024-11-20 14:12:50|525.4|524.8|525.6|525.2|525.6|525.2|525.4|524.8|992
1732111990000|2024-11-20 14:13:10|||||||||19038
1732112000000|2024-11-20 14:13:20|||||||||189
1732112010000|2024-11-20 14:13:30|525.4|525.4|525.4|525.2|525.4|525.4|525.4|525.2|1884
1732112020000|2024-11-20 14:13:40|525.2|525|525.2|525|525.4|525.2|525.2|525|25565
1732112030000|2024-11-20 14:13:50|525.6|525.2|525.4|525|525.6|525.2|525.2|525|5916
1732112040000|2024-11-20 14:14:00|||||||||19051
1732112050000|2024-11-20 14:14:10|||||||||79
1732112060000|2024-11-20 14:14:20||525.2||525.2||525.2||525.2|8383
1732112070000|2024-11-20 14:14:30|525.2|525|525.2|525|525.2|525|525.2|525|1740
1732112080000|2024-11-20 14:14:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|418
1732112090000|2024-11-20 14:14:50|525.6||525.6||525.6||525.6||132
1732112100000|2024-11-20 14:15:00||525.4||525.4||525.4||525.4|3389
1732112110000|2024-11-20 14:15:10|||||||||2325
1732112120000|2024-11-20 14:15:20|||||||||9
1732112130000|2024-11-20 14:15:30|||||||||5
1732112140000|2024-11-20 14:15:40|||||||||1635
1732112150000|2024-11-20 14:15:50|||||||||906
1732112160000|2024-11-20 14:16:00|||||||||14
1732112170000|2024-11-20 14:16:10|||||||||2
1732112180000|2024-11-20 14:16:20|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|3031
1732112190000|2024-11-20 14:16:30||526||526||526||526|366
1732112200000|2024-11-20 14:16:40|||||||||2243
1732112210000|2024-11-20 14:16:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|8
1732112220000|2024-11-20 14:17:00|||||||||1
1732112230000|2024-11-20 14:17:10|||||||||1696
1732112250000|2024-11-20 14:17:30|526||526||526||526||1
1732112270000|2024-11-20 14:17:50|526.2||526.2||526.2||526.2||2361
1732112280000|2024-11-20 14:18:00|526||526||526||526||252
1732112290000|2024-11-20 14:18:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|18
1732112310000|2024-11-20 14:18:30|526||526||526||526||1358
1732112320000|2024-11-20 14:18:40|525.8||525.8||525.8||525.8||5
1732112330000|2024-11-20 14:18:50|||||||||18
1732112340000|2024-11-20 14:19:00|||||||||944
1732112350000|2024-11-20 14:19:10|525.6|525.4|525.6|525.2|525.6|525.4|525.4|525.2|1811
1732112360000|2024-11-20 14:19:20|525.4||525.4||525.4||525.4||1517
1732112380000|2024-11-20 14:19:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|900
1732112390000|2024-11-20 14:19:50|||||||||1
1732112400000|2024-11-20 14:20:00|525.6|525.6|525.4|525|525.6|525.6|525.4|525|970
1732112410000|2024-11-20 14:20:10||525.2||525||525.2||525|285
1732112420000|2024-11-20 14:20:20|||||||||2459
1732112430000|2024-11-20 14:20:30||525.2||525||525.2||525|0
1732112440000|2024-11-20 14:20:40|525.2||525.2||525.2||525.2||6718
1732112450000|2024-11-20 14:20:50||524.8||524.8||524.8||524.8|1853
1732112460000|2024-11-20 14:21:00|525|524.6|525|524.6|525|524.6|525|524.6|1124
1732112470000|2024-11-20 14:21:10||524.8||524.6||524.8||524.6|4
1732112480000|2024-11-20 14:21:20|524.8|524.8|524.8|524.6|525|524.8|524.8|524.6|6800
1732112490000|2024-11-20 14:21:30|524.6|524.4|524.6|524.4|524.8|524.4|524.6|524.2|2281
1732112500000|2024-11-20 14:21:40|524.8|524.6|524.8|524.4|524.8|524.6|524.6|524.4|5630
1732112510000|2024-11-20 14:21:50|524.6||524.6||524.6||524.6||18
1732112520000|2024-11-20 14:22:00|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|18143
1732112530000|2024-11-20 14:22:10|524.8||524.8||524.8||524.6||1621
1732112540000|2024-11-20 14:22:20|524.6||524.6||524.6||524.6||0
1732112550000|2024-11-20 14:22:30|526|525.6|526|525.6|526|525.6|525.8|525.4|10540
1732112560000|2024-11-20 14:22:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|2355
1732112570000|2024-11-20 14:22:50|526|525.6|526|525.6|526|525.8|526|525.6|1719
1732112580000|2024-11-20 14:23:00|526.2|525.8|526.4|526|526.4|526|526|525.6|6955
1732112590000|2024-11-20 14:23:10|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|261
1732112620000|2024-11-20 14:23:40|||||||||2002
1732112630000|2024-11-20 14:23:50||526.4||526.4||526.4||526.4|7
1732112640000|2024-11-20 14:24:00|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526|11586
1732112670000|2024-11-20 14:24:30|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|370
1732112680000|2024-11-20 14:24:40|527|526.6|527|526.6|527|526.6|527|526.6|2359
1732112690000|2024-11-20 14:24:50||526.8||526.8||526.8||526.8|2006
1732112710000|2024-11-20 14:25:10|527.2||527.2||527.2||527.2||1943
1732112730000|2024-11-20 14:25:30|||||||||2006
1732112740000|2024-11-20 14:25:40|527.4|527|527.2|526.8|527.4|527|527.2|526.8|900
1732112770000|2024-11-20 14:26:10|527|526.6|527|526.6|527|526.6|526.8|526.6|11
1732112790000|2024-11-20 14:26:30|||||||||2316
1732112800000|2024-11-20 14:26:40|526.8|526.4|527|526.6|527|526.6|526.8|526.4|1
1732112810000|2024-11-20 14:26:50|||||||||425
1732112820000|2024-11-20 14:27:00|||||||||42
1732112840000|2024-11-20 14:27:20|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1089
1732112860000|2024-11-20 14:27:40|||||||||17
1732112880000|2024-11-20 14:28:00|||||||||455
1732112890000|2024-11-20 14:28:10|526.6||526.8||526.8||526.6||3
1732112910000|2024-11-20 14:28:30|526.6||526.6||526.6||526.6||257
1732112920000|2024-11-20 14:28:40|526.8||526.6||526.8||526.6||0
1732112930000|2024-11-20 14:28:50|526.8||526.8||526.8||526.8||6
1732112940000|2024-11-20 14:29:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|2011
1732112950000|2024-11-20 14:29:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|3801
1732112960000|2024-11-20 14:29:20|||||||||1795
1732112970000|2024-11-20 14:29:30||526.6||526.6||526.6||526.6|1543
1732112980000|2024-11-20 14:29:40|527||527||527||527||229
1732112990000|2024-11-20 14:29:50|527.2|526.8|527|526.8|527.2|526.8|527|526.8|2333
1732113000000|2024-11-20 14:30:00|527.2|527|527|526.6|527.2|527|527|526.6|723
1732113010000|2024-11-20 14:30:10|527.2|526.8|527|526.8|527.6|527.2|527|526.6|2173
1732113020000|2024-11-20 14:30:20|527.2||527||527.2||527||700
1732113030000|2024-11-20 14:30:30|527.2|526.6|527|526.6|527.2|526.6|527|526.6|4924
1732113040000|2024-11-20 14:30:40|526.8||526.8||527||526.8||943
1732113050000|2024-11-20 14:30:50|526.6|526.4|526.8|526.4|526.8|526.6|526.6|526.4|1268
1732113060000|2024-11-20 14:31:00|526.6|526.2|526.4|526.2|526.6|526.2|526.4|526.2|22
1732113070000|2024-11-20 14:31:10|526.2|526|526.2|525.8|526.2|526|526.2|525.8|6
1732113080000|2024-11-20 14:31:20|526||526||526||526||0
1732113090000|2024-11-20 14:31:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|1030
1732113100000|2024-11-20 14:31:40|||||||||20
1732113110000|2024-11-20 14:31:50|526||525.8||526||525.8||816
1732113120000|2024-11-20 14:32:00|526|525.8|526|525.8|526|525.8|526|525.8|2348
1732113130000|2024-11-20 14:32:10|||||||||1332
1732113140000|2024-11-20 14:32:20|526.2||526.2||526.2||526.2||923
1732113150000|2024-11-20 14:32:30|526||526||526.2||526||7
1732113160000|2024-11-20 14:32:40|||||||||6
1732113170000|2024-11-20 14:32:50|||||||||2502
1732113180000|2024-11-20 14:33:00|525.8|525.6|526|525.6|526|525.6|525.8|525.6|5528
1732113190000|2024-11-20 14:33:10|525.8||525.8||525.8||525.8||82
1732113200000|2024-11-20 14:33:20|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|619
1732113210000|2024-11-20 14:33:30|525.6||525.6||525.6||525.6||804
1732113220000|2024-11-20 14:33:40|||||||||1504
1732113230000|2024-11-20 14:33:50|||||||||2
1732113240000|2024-11-20 14:34:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|3645
1732113250000|2024-11-20 14:34:10|||||||||934
1732113260000|2024-11-20 14:34:20|||||||||2
1732113270000|2024-11-20 14:34:30|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|14
1732113280000|2024-11-20 14:34:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1746
1732113290000|2024-11-20 14:34:50||525.4||525.2||525.4||525.2|486
1732113300000|2024-11-20 14:35:00|525.4||525.4||525.4||525.4||5
1732113310000|2024-11-20 14:35:10|||||||||1120
1732113320000|2024-11-20 14:35:20|525.2|525|525.2|525|525.2|525|525.2|525|1840
1732113330000|2024-11-20 14:35:30|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|1672
1732113340000|2024-11-20 14:35:40|525.4|525|525.2|525|525.6|525|525.2|525|5207
1732113350000|2024-11-20 14:35:50|525|524.8|525|524.8|525|524.8|525|524.8|1351
1732113360000|2024-11-20 14:36:00|524.8|524.6|524.8|524.4|524.8|524.6|524.6|524.4|14455
1732113370000|2024-11-20 14:36:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|2021
1732113380000|2024-11-20 14:36:20|524.8||524.8||524.8||524.8||1472
1732113390000|2024-11-20 14:36:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|182
1732113400000|2024-11-20 14:36:40|||||||||11
1732113410000|2024-11-20 14:36:50|524.8|524.6|524.8|524.6|525|524.6|524.8|524.6|1318
1732113420000|2024-11-20 14:37:00|524.6|524.4|524.6|524.2|524.6|524.4|524.4|524.2|1624
1732113430000|2024-11-20 14:37:10|524.4||524.4||524.6||524.4||2791
1732113440000|2024-11-20 14:37:20|||||||||4065
1732113450000|2024-11-20 14:37:30|524.2|524|524.2|524|524.2|524|524.2|524|299
1732113460000|2024-11-20 14:37:40|||||||||794
1732113470000|2024-11-20 14:37:50|524.8|524.4|524.6|524.4|524.8|524.4|524.6|524.4|2771
1732113480000|2024-11-20 14:38:00|524.8||524.6||524.8||524.6||0
1732113490000|2024-11-20 14:38:10|524.8|524.6|524.8|524.4|524.8|524.6|524.8|524.4|2194
1732113500000|2024-11-20 14:38:20|524.6|524.6|525.2|524.8|525.2|524.8|524.6|524.6|4037
1732113510000|2024-11-20 14:38:30|525||525.2||525.2||525||2087
1732113520000|2024-11-20 14:38:40|525.4|525|525.2|525|525.4|525|525.2|525|31
1732113530000|2024-11-20 14:38:50|||||||||2655
1732113540000|2024-11-20 14:39:00|525|524.8|525|524.8|525|524.8|525|524.8|390
1732113550000|2024-11-20 14:39:10|525.2|524.6|524.6|524.4|525.2|524.6|524.6|524.4|2541
1732113560000|2024-11-20 14:39:20|524.8||524.6||524.8||524.6||1243
1732113570000|2024-11-20 14:39:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|357
1732113580000|2024-11-20 14:39:40|524.2|524|524.4|524|524.4|524|524.2|524|1926
1732113590000|2024-11-20 14:39:50|524.2||524.4||524.4||524.2||20
1732113600000|2024-11-20 14:40:00|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|1803
1732113610000|2024-11-20 14:40:10|524.4|524.2|524.4|524|524.4|524.2|524.2|524|3264
1732113620000|2024-11-20 14:40:20|524.2|524.2|524.4|524.2|524.4|524.2|524.2|524|2487
1732113630000|2024-11-20 14:40:30|524.2|524|524|523.8|524.2|524|524|523.8|4666
1732113640000|2024-11-20 14:40:40|||||||||4712
1732113650000|2024-11-20 14:40:50|524.2|523.6|524|523.6|524.2|523.6|524|523.6|1898
1732113660000|2024-11-20 14:41:00|524.2|523.8|524|523.6|524.2|523.8|524|523.6|946
1732113670000|2024-11-20 14:41:10|523.8|523.8|524|523.6|524|523.8|523.8|523.6|14925
1732113680000|2024-11-20 14:41:20|523.8|523.8|523.8|523.6|524|523.8|523.8|523.6|1723
1732113690000|2024-11-20 14:41:30|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|740
1732113700000|2024-11-20 14:41:40||523.2||523.2||523.2||523.2|3792
1732113710000|2024-11-20 14:41:50|523.4||523.4||523.4||523.4||949
1732113720000|2024-11-20 14:42:00|||||||||1377
1732113730000|2024-11-20 14:42:10|523.6|523.4|523.4|523.2|523.6|523.4|523.4|523.2|2538
1732113740000|2024-11-20 14:42:20|||||||||177
1732113750000|2024-11-20 14:42:30||523||523.2||523.2||523|1647
1732113760000|2024-11-20 14:42:40|523.2|523|523.2|523|523.2|523|523.2|523|2278
1732113770000|2024-11-20 14:42:50||522.8||523||523||522.8|1161
1732113780000|2024-11-20 14:43:00|523.4|523.2|523.6|523.4|523.6|523.4|523.4|523.2|5521
1732113790000|2024-11-20 14:43:10|||||||||1
1732113800000|2024-11-20 14:43:20|523.8||523.6||523.8||523.6||265
1732113810000|2024-11-20 14:43:30|523.8|523.6|524.2|523.8|524.2|524|523.8|523.4|1677
1732113820000|2024-11-20 14:43:40|524|524|524|523.8|524.2|524|524|523.8|109
1732113830000|2024-11-20 14:43:50|524.2|524|524.2|524|524.4|524|524.2|524|2190
1732113840000|2024-11-20 14:44:00||523.8||524||524||523.8|216
1732113850000|2024-11-20 14:44:10|||||||||1719
1732113860000|2024-11-20 14:44:20||523.8||524||524||523.8|3151
1732113870000|2024-11-20 14:44:30||523.8||524||524||523.8|1493
1732113880000|2024-11-20 14:44:40|524.4||524.2||524.4||524.2||2858
1732113890000|2024-11-20 14:44:50|||||||||2
1732113900000|2024-11-20 14:45:00|524|523.8|524|523.8|524|523.8|524|523.8|832
1732113910000|2024-11-20 14:45:10|524.2||524||524.2||524||4565
1732113920000|2024-11-20 14:45:20|524.2||524.2||524.2||524.2||880
1732113930000|2024-11-20 14:45:30|524||524||524||524||6809
1732113940000|2024-11-20 14:45:40|||||||||15
1732113950000|2024-11-20 14:45:50|524.2||524.2||524.2||524.2||2982
1732113960000|2024-11-20 14:46:00||524||524||524||524|1129
1732113970000|2024-11-20 14:46:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1666
1732113980000|2024-11-20 14:46:20|524.8|524|524.6|524.4|524.8|524.4|524.6|524|1610
1732113990000|2024-11-20 14:46:30|524.4|524.2|524.6|524.4|524.6|524.4|524.4|524.2|497
1732114000000|2024-11-20 14:46:40|524.8|524.2|524.2|524|524.8|524.2|524.2|524|948
1732114010000|2024-11-20 14:46:50|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524.2|3725
1732114020000|2024-11-20 14:47:00|524.8|524.4|524.4|524.2|524.8|524.4|524.4|524.2|2364
1732114030000|2024-11-20 14:47:10|||||||||100
1732114040000|2024-11-20 14:47:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|360
1732114050000|2024-11-20 14:47:30|||||||||39801
1732114060000|2024-11-20 14:47:40|||||||||137
1732114070000|2024-11-20 14:47:50|524.8|524.6|525|524.6|525|524.6|524.8|524.6|561
1732114080000|2024-11-20 14:48:00|524.8||524.8||525||524.8||2156
1732114090000|2024-11-20 14:48:10|524.6|524.4|524.8|524.6|524.8|524.6|524.6|524.4|1878
1732114100000|2024-11-20 14:48:20|525|524.8|525|524.8|525|524.8|525|524.8|2263
1732114110000|2024-11-20 14:48:30|524.8|524.6|524.8|524.6|524.8|524.6|524.8|524.4|1714
1732114120000|2024-11-20 14:48:40|||||||||1497
1732114130000|2024-11-20 14:48:50|||||||||15
1732114140000|2024-11-20 14:49:00|||||||||227
1732114150000|2024-11-20 14:49:10|525|524.4|524.8|524.4|525|524.4|524.6|524.4|6446
1732114160000|2024-11-20 14:49:20|524.6||524.6||524.6||524.6||0
1732114170000|2024-11-20 14:49:30|524.8||524.8||524.8||524.6||3170
1732114180000|2024-11-20 14:49:40|524.6||524.6||524.6||524.6||0
1732114190000|2024-11-20 14:49:50|||||||||26
1732114200000|2024-11-20 14:50:00|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|2084
1732114210000|2024-11-20 14:50:10|||||||||956
1732114220000|2024-11-20 14:50:20|||||||||747
1732114230000|2024-11-20 14:50:30|||||||||233
1732114240000|2024-11-20 14:50:40|524.2|524|524.2|524|524.2|524|524.2|524|788
1732114250000|2024-11-20 14:50:50|524.4|523.8|524.2|523.8|524.4|523.8|524.2|523.8|264
1732114260000|2024-11-20 14:51:00||524||524||524||524|0
1732114270000|2024-11-20 14:51:10|||||||||7
1732114280000|2024-11-20 14:51:20|524|523.8|524|523.8|524|523.8|524|523.8|1596
1732114300000|2024-11-20 14:51:40|||||||||582
1732114310000|2024-11-20 14:51:50|524.2||524||524.2||524||1695
1732114320000|2024-11-20 14:52:00|||||||||6404
1732114330000|2024-11-20 14:52:10|524.2|524|524.2|524|524.2|524|524.2|524|5159
1732114340000|2024-11-20 14:52:20|524.4|524.2|524.6|524.2|524.6|524.2|524.4|524|2879
1732114350000|2024-11-20 14:52:30|524.4||524.4||524.4||524.4||1149
1732114360000|2024-11-20 14:52:40|524.6|524|524.4|524|524.6|524|524.4|524|874
1732114370000|2024-11-20 14:52:50|524.6|524.2|524.4|524|524.6|524.2|524.4|524|0
1732114380000|2024-11-20 14:53:00|524.6|524.2|524.4|524|524.6|524.2|524.2|523.8|1748
1732114390000|2024-11-20 14:53:10|524.2|523.8|524.2|523.8|524.4|524|524.2|523.8|0
1732114400000|2024-11-20 14:53:20|524.4|524|524.4|524|524.4|524|524.2|523.8|0
1732114410000|2024-11-20 14:53:30|524.6|523.8|524.6|524.2|524.6|524.2|524.4|523.8|0
1732114420000|2024-11-20 14:53:40|524.4|524|524.6|524.2|524.6|524.2|524.4|523.8|0
1732114430000|2024-11-20 14:53:50|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114440000|2024-11-20 14:54:00|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114450000|2024-11-20 14:54:10|524.4|524|524.6|524.2|524.6|524.2|524.4|524|0
1732114460000|2024-11-20 14:54:20|524.4|524|525|524.4|525|524.4|524.4|524|1961
1732114470000|2024-11-20 14:54:30|524.8|524.2|525.4|525|525.6|525|524.6|524.2|2222
1732114480000|2024-11-20 14:54:40|525.2|524.6|525.2|524.8|525.6|525|525.2|524.6|1408
1732114490000|2024-11-20 14:54:50|525.4|525|525.4|525|525.6|525|525.2|524.8|1086
1732114500000|2024-11-20 14:55:00|525.2|524.8|525.2|524.8|525.4|525|525|524.6|4471
1732114510000|2024-11-20 14:55:10|525|524.6|525.2|524.8|525.4|525|525|524.6|1283
1732114520000|2024-11-20 14:55:20|525|524.6|525|524.6|525.2|524.8|525|524.6|0
1732114530000|2024-11-20 14:55:30|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|1511
1732114540000|2024-11-20 14:55:40|525|524.6|525|524.6|525.2|524.8|525|524.6|208
1732114550000|2024-11-20 14:55:50|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|0
1732114560000|2024-11-20 14:56:00|525|524.6|525.2|524.8|525.2|524.8|525|524.6|0
1732114570000|2024-11-20 14:56:10|525|524.6|525.2|524.8|525.4|524.8|525|524.6|2544
1732114580000|2024-11-20 14:56:20|525|524.6|525|524.6|525.2|524.8|525|524.6|0
1732114590000|2024-11-20 14:56:30|525.2|524.8|525|524.6|525.2|524.8|525|524.6|0
1732114600000|2024-11-20 14:56:40|525.2|524.8|525.2|524.8|525.2|524.8|525|524.6|0
1732114610000|2024-11-20 14:56:50|525|524.6|525.2|524.8|525.4|525|525|524.6|0
1732114620000|2024-11-20 14:57:00|525.4|525|525.4|525|525.4|525|525|524.6|1672
1732114630000|2024-11-20 14:57:10|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1732114640000|2024-11-20 14:57:20|525.4|525|525.2|524.8|525.4|525|525.2|524.8|0
1732114650000|2024-11-20 14:57:30|525.4|525|525.4|525|525.4|525|525.2|524.8|0
1732114660000|2024-11-20 14:57:40|525.2|524.8|525.2|524.8|525.4|525|525|524.6|1637
1732114670000|2024-11-20 14:57:50|525.4|525|525.2|524.8|525.4|525|525|524.6|0
1732114680000|2024-11-20 14:58:00|525|524.6|525.2|524.8|525.2|524.8|525|524.6|234
1732114690000|2024-11-20 14:58:10|525|524.6|524.8|524.4|525.2|524.6|524.8|524.4|0
1732114700000|2024-11-20 14:58:20|525|524.6|524.8|524.4|525|524.6|524.6|524.2|1730
1732114710000|2024-11-20 14:58:30|524.6|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114720000|2024-11-20 14:58:40|524.8|524.4|524.6|524|524.8|524.4|524.6|524|0
1732114730000|2024-11-20 14:58:50|524.8|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114740000|2024-11-20 14:59:00|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|0
1732114750000|2024-11-20 14:59:10|524.8|524.4|524.4|524|524.8|524.4|524.4|524|0
1732114760000|2024-11-20 14:59:20|524.6|524.2|524.4|524|524.6|524.2|524.4|524|0
1732114770000|2024-11-20 14:59:30|524.6|524.2|524.4|524|524.6|524.2|524.2|523.8|321
1732114780000|2024-11-20 14:59:40|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|0
1732114790000|2024-11-20 14:59:50|524.4|524|524.4|524|524.4|524|524.2|523.8|0
1732114800000|2024-11-20 15:00:00|524.2|523.8|524.8|524.2|524.8|524.4|524.2|523.8|2148
1732114810000|2024-11-20 15:00:10|524.6|524|524.4|524|524.8|524.4|524.4|524|2876
1732114820000|2024-11-20 15:00:20|524.6|524.2|524.6|524|524.8|524.2|524.4|524|0
1732114830000|2024-11-20 15:00:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1732114840000|2024-11-20 15:00:40|524.6|524|524.6|524|524.8|524.2|524.4|524|0
1732114850000|2024-11-20 15:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|0
1732114860000|2024-11-20 15:01:00|524.6|524|524.4|524|524.8|524.2|524.4|524|0
1732114870000|2024-11-20 15:01:10|524.6|524.2|524.8|524.2|524.8|524.2|524.6|524|0
1732114880000|2024-11-20 15:01:20|524.6|524|524.8|524.2|524.8|524.2|524.6|524|0
1732114890000|2024-11-20 15:01:30|524.6|524|524.6|524|524.8|524.2|524.6|524|0
1732114900000|2024-11-20 15:01:40|524.8|524.2|524.6|524|524.8|524.2|524.4|524|781
1732114910000|2024-11-20 15:01:50|524.8|524.2|524.6|524|524.8|524.2|524.4|524|2999
1732114920000|2024-11-20 15:02:00|524.8|524.2|525|524.4|525|524.4|524.6|524|779
1732114930000|2024-11-20 15:02:10|524.8|524.2|524.2|523.8|524.8|524.4|524.2|523.8|767
1732114940000|2024-11-20 15:02:20|524.4|524|524.6|524|524.8|524.2|524.2|523.8|1109
1732114950000|2024-11-20 15:02:30|524.8|524.2|524.8|524.2|524.8|524.2|524.4|524|1073
1732114960000|2024-11-20 15:02:40|524.4|524|524.8|524.2|524.8|524.2|524.4|524|0
1732114970000|2024-11-20 15:02:50|524.6|524|524.8|524.2|524.8|524.4|524.6|524|0
1732114980000|2024-11-20 15:03:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|0
1732114990000|2024-11-20 15:03:10|524.6|524|524.6|524|524.8|524.2|524.6|524|0
1732115000000|2024-11-20 15:03:20|524.8|524.2|524.6|524.2|525|524.4|524.6|524.2|291
1732115010000|2024-11-20 15:03:30|524.8|524.4|524.4|524|524.8|524.4|524.4|524|704
1732115020000|2024-11-20 15:03:40|524.6|524.2|524.6|524.2|524.8|524.4|524.4|524|673
1732115030000|2024-11-20 15:03:50|524.8|524.4|525|524.6|525|524.6|524.6|524.2|1001
1732115040000|2024-11-20 15:04:00|524.8|524.4|524.8|524.4|525|524.6|524.8|524.4|0
1732115050000|2024-11-20 15:04:10|525|524.2|524.8|524.2|525|524.2|524.8|524.2|0
1732115060000|2024-11-20 15:04:20|525|524.4|525|524.4|525|524.4|524.6|524.2|0
1732115070000|2024-11-20 15:04:30|524.8|524.2|524.8|524.4|525|524.4|524.6|524.2|0
1732115080000|2024-11-20 15:04:40|524.6|524.2|524.6|524.2|524.8|524.4|524.6|524.2|0
1732115090000|2024-11-20 15:04:50|524.8|524.4|524.6|524.2|524.8|524.4|524.6|524.2|0
1732115100000|2024-11-20 15:05:00|524.8|524.4|524.4|524|524.8|524.4|524.4|523.8|1656
1732115110000|2024-11-20 15:05:10|524.6|524.2|524.2|523.8|524.6|524.2|524.2|523.8|0
1732115120000|2024-11-20 15:05:20|524.4|524|524.4|524|524.4|524|524.2|523.8|32
1732115130000|2024-11-20 15:05:30|524.2|523.8|524|523.6|524.4|524|524|523.6|0
1732115150000|2024-11-20 15:05:50|524.2|523.8|524|523.6|524.2|523.8|523.8|523.4|4281
1732115160000|2024-11-20 15:06:00|523.8|523.4|523.6|523.2|524|523.6|523.6|523.2|0
1732115170000|2024-11-20 15:06:10|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.2|0
1732115180000|2024-11-20 15:06:20|523.6|523.2|524|523.4|524.2|523.6|523.6|523.2|934
1732115190000|2024-11-20 15:06:30|524.2|523.6|524.2|523.8|524.4|523.8|524|523.4|1548
1732115200000|2024-11-20 15:06:40|524|523.6|524|523.6|524.2|523.8|524|523.6|23
1732115210000|2024-11-20 15:06:50|524.2|523.8|524|523.6|524.4|523.8|524|523.6|0
1732115220000|2024-11-20 15:07:00|524.2|523.8|524.2|523.6|524.2|523.8|524|523.4|0
1732115230000|2024-11-20 15:07:10|524|523.4|524|523.4|524.2|523.6|524|523.4|0
1732115240000|2024-11-20 15:07:20|524.2|523.6|524.4|523.8|524.4|523.8|524|523.4|430
1732115250000|2024-11-20 15:07:30|524.2|523.6|524.2|523.6|524.4|523.8|524|523.6|0
1732115260000|2024-11-20 15:07:40|524.4|523.8|524.2|523.8|524.4|523.8|524|523.6|688
1732115270000|2024-11-20 15:07:50|524.4|524.2|524.4|524|524.4|524.2|524.4|524|2141
1732115280000|2024-11-20 15:08:00||524.2||524.2||524.2||524.2|162
1732115290000|2024-11-20 15:08:10|||||||||6910
1732115300000|2024-11-20 15:08:20|524.2|524|524.2|524|524.2|524|524.2|524|439
1732115310000|2024-11-20 15:08:30|524.4||524.4||524.4||524.4||915
1732115320000|2024-11-20 15:08:40|524.6|524.2|524.6|524.4|524.6|524.4|524.6|524.2|1646
1732115330000|2024-11-20 15:08:50|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|359
1732115340000|2024-11-20 15:09:00|524.6||524.6||524.6||524.6||1542
1732115350000|2024-11-20 15:09:10|524.4||524.4||524.4||524.4||5795
1732115360000|2024-11-20 15:09:20|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|2967
1732115370000|2024-11-20 15:09:30|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|1615
1732115380000|2024-11-20 15:09:40|||||||||1558
1732115390000|2024-11-20 15:09:50|||||||||2035
1732115400000|2024-11-20 15:10:00|524.6||524.6||524.6||524.6||1926
1732115410000|2024-11-20 15:10:10|||||||||3282
1732115420000|2024-11-20 15:10:20|524.4||524.4||524.4||524.4||8046
1732115430000|2024-11-20 15:10:30|||||||||2669
1732115440000|2024-11-20 15:10:40|||||||||3751
1732115450000|2024-11-20 15:10:50|||||||||1826
1732115460000|2024-11-20 15:11:00|||||||||7431
1732115470000|2024-11-20 15:11:10|524.6|524.4|525|524.6|525|524.6|524.6|524.4|6442
1732115490000|2024-11-20 15:11:30|||||||||1613
1732115500000|2024-11-20 15:11:40|||||||||50
1732115510000|2024-11-20 15:11:50|525.2|524.8|525.2|525|525.2|525|525.2|524.8|1070
1732115520000|2024-11-20 15:12:00||524.8||525||525||524.8|1552
1732115530000|2024-11-20 15:12:10|||||||||755
1732115540000|2024-11-20 15:12:20|||||||||945
1732115560000|2024-11-20 15:12:40|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|565
1732115570000|2024-11-20 15:12:50|||||||||21
1732115580000|2024-11-20 15:13:00||525.4||525.4||525.4||525.4|882
1732115590000|2024-11-20 15:13:10|525.8||525.8||525.8||525.8||11
1732115600000|2024-11-20 15:13:20|||||||||2136
1732115610000|2024-11-20 15:13:30|525.6||525.6||525.6||525.6||2902
1732115620000|2024-11-20 15:13:40|525.8||525.8||525.8||525.8||2876
1732115630000|2024-11-20 15:13:50|526|525.6|526|525.6|526|525.6|526|525.6|1923
1732115640000|2024-11-20 15:14:00|||||||||4316
1732115650000|2024-11-20 15:14:10|525.8||526||526||525.8||2305
1732115680000|2024-11-20 15:14:40||525.8||525.8||525.8||525.8|904
1732115690000|2024-11-20 15:14:50|526.2|526|526.4|526|526.4|526|526.2|526|3341
1732115700000|2024-11-20 15:15:00|526|525.8|526|525.8|526|525.8|526|525.8|23332
1732115710000|2024-11-20 15:15:10|||||||||3589
1732115720000|2024-11-20 15:15:20|526.2|526|526.2|525.8|526.2|526|526.2|525.8|1859
1732115730000|2024-11-20 15:15:30|526||526||526||526||1506
1732115740000|2024-11-20 15:15:40|525.8|525.6|526|525.6|526|525.6|525.8|525.6|115
1732115750000|2024-11-20 15:15:50|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|627
1732115760000|2024-11-20 15:16:00|525.4|525|525.2|525|525.4|525|525.2|525|1499
1732115770000|2024-11-20 15:16:10|||||||||861
1732115810000|2024-11-20 15:16:50|||||||||4086
1732115820000|2024-11-20 15:17:00|525|524.8|525.2|524.8|525.2|524.8|525|524.8|1735
1732115830000|2024-11-20 15:17:10|525||525.2||525.2||525||1
1732115840000|2024-11-20 15:17:20|525|524.6|524.8|524.6|525|524.6|524.8|524.6|1048
1732115860000|2024-11-20 15:17:40|||||||||2565
1732115870000|2024-11-20 15:17:50|||||||||586
1732115880000|2024-11-20 15:18:00|525|524.8|525.2|525|525.2|525|525|524.8|2978
1732115890000|2024-11-20 15:18:10|525.4||525.4||525.4||525.4||1459
1732115900000|2024-11-20 15:18:20|525.6|525.2|525.8|525.4|525.8|525.4|525.6|525.2|673
1732115910000|2024-11-20 15:18:30|||||||||10
1732115920000|2024-11-20 15:18:40|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|12
1732115930000|2024-11-20 15:18:50||525.4||525.4||525.4||525.4|678
1732115940000|2024-11-20 15:19:00|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.4|2226
1732115950000|2024-11-20 15:19:10|526|525.4|526|525.6|526|525.6|526|525.4|2792
1732115960000|2024-11-20 15:19:20||525.8||525.8||525.8||525.8|16
1732115970000|2024-11-20 15:19:30||525.6||525.6||525.6||525.6|841
1732115980000|2024-11-20 15:19:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|15
1732116000000|2024-11-20 15:20:00|526|525.6|525.6|525.4|526|525.6|525.6|525.4|2266
1732116010000|2024-11-20 15:20:10|525.8|525.2|525.6|525.2|525.8|525.2|525.6|525.2|2123
1732116020000|2024-11-20 15:20:20|525.4||525.4||525.4||525.4||4765
1732116030000|2024-11-20 15:20:30|||||||||189
1732116040000|2024-11-20 15:20:40|525.2|525|525.2|525|525.2|525|525.2|525|1881
1732116050000|2024-11-20 15:20:50|||||||||464
1732116060000|2024-11-20 15:21:00|||||||||14011
1732116070000|2024-11-20 15:21:10|525.4||525.2||525.4||525.2||1451
1732116080000|2024-11-20 15:21:20|525.4||525.4||525.4||525.4||430
1732116090000|2024-11-20 15:21:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|4761
1732116110000|2024-11-20 15:21:50|||||||||793
1732116120000|2024-11-20 15:22:00|525.6||525.6||525.6||525.6||1282
1732116130000|2024-11-20 15:22:10||525.2||525.4||525.4||525.2|252
1732116140000|2024-11-20 15:22:20|||||||||407
1732116150000|2024-11-20 15:22:30|525.4|525.2|525.4|525|525.4|525.2|525.2|525|1994
1732116160000|2024-11-20 15:22:40|||||||||32
1732116170000|2024-11-20 15:22:50|||||||||528
1732116180000|2024-11-20 15:23:00|||||||||189
1732116190000|2024-11-20 15:23:10||525.2||525.2||525.2||525.2|1921
1732116200000|2024-11-20 15:23:20|||||||||1876
1732116210000|2024-11-20 15:23:30||525||525||525||525|5124
1732116220000|2024-11-20 15:23:40|||||||||249
1732116230000|2024-11-20 15:23:50|525.2||525.2||525.2||525.2||192
1732116240000|2024-11-20 15:24:00|||||||||6639
1732116250000|2024-11-20 15:24:10|525.4||525.4||525.4||525.4||4573
1732116260000|2024-11-20 15:24:20|||||||||914
1732116280000|2024-11-20 15:24:40|||||||||648
1732116290000|2024-11-20 15:24:50|||||||||57
1732116300000|2024-11-20 15:25:00|525.2||525.2||525.2||525.2||6
1732116310000|2024-11-20 15:25:10|||||||||46
1732116320000|2024-11-20 15:25:20|||||||||7538
1732116330000|2024-11-20 15:25:30|||||||||171
1732116340000|2024-11-20 15:25:40|||||||||13
1732116350000|2024-11-20 15:25:50|||||||||49
1732116360000|2024-11-20 15:26:00|||||||||9
1732116370000|2024-11-20 15:26:10|||||||||27
1732116380000|2024-11-20 15:26:20|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|6704
1732116390000|2024-11-20 15:26:30|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|3816
1732116400000|2024-11-20 15:26:40|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|9
1732116410000|2024-11-20 15:26:50|525.6||525.6||525.6||525.6||10718
1732116420000|2024-11-20 15:27:00|||||||||196
1732116440000|2024-11-20 15:27:20|525.4||525.4||525.4||525.4||2881
1732116450000|2024-11-20 15:27:30|||||||||1107
1732116460000|2024-11-20 15:27:40|525.6||525.6||525.6||525.6||2354
1732116470000|2024-11-20 15:27:50|||||||||303
1732116480000|2024-11-20 15:28:00|525.4||525.6||525.6||525.4||2386
1732116490000|2024-11-20 15:28:10|||||||||473
1732116500000|2024-11-20 15:28:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|151
1732116510000|2024-11-20 15:28:30|||||||||11592
1732116520000|2024-11-20 15:28:40|||||||||73
1732116530000|2024-11-20 15:28:50|||||||||2
1732116540000|2024-11-20 15:29:00|||||||||1632
1732116550000|2024-11-20 15:29:10|526||526||526||526||4764
1732116560000|2024-11-20 15:29:20||525.8||525.8||525.8||525.8|4004
1732116570000|2024-11-20 15:29:30|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|948
1732116580000|2024-11-20 15:29:40|||||||||1526
1732116590000|2024-11-20 15:29:50|||||||||9467
1732116600000|2024-11-20 15:30:00|||||||||1806
1732116610000|2024-11-20 15:30:10|||||||||3131
1732116620000|2024-11-20 15:30:20|||||||||16
1732116630000|2024-11-20 15:30:30|||||||||938
1732116640000|2024-11-20 15:30:40|||||||||4610
1732116650000|2024-11-20 15:30:50|||||||||25083
1732116660000|2024-11-20 15:31:00|||||||||548
1732116680000|2024-11-20 15:31:20|||||||||1156
1732116700000|2024-11-20 15:31:40|526|525.8|526.2|526|526.2|526|526|525.8|1330
1732116710000|2024-11-20 15:31:50|526.4||526.4||526.4||526.4||434
1732116720000|2024-11-20 15:32:00|526.2|525.8|526|525.8|526.2|525.8|526|525.8|1597
1732116730000|2024-11-20 15:32:10|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|9536
1732116740000|2024-11-20 15:32:20|||||||||7
1732116750000|2024-11-20 15:32:30|526|525.8|526|525.8|526.2|525.8|526|525.8|2169
1732116760000|2024-11-20 15:32:40||525.6||525.6||525.6||525.6|1963
1732116770000|2024-11-20 15:32:50|525.8||525.8||525.8||525.8||486
1732116780000|2024-11-20 15:33:00|||||||||754
1732116790000|2024-11-20 15:33:10|||||||||7613
1732116800000|2024-11-20 15:33:20|||||||||26803
1732116810000|2024-11-20 15:33:30|||||||||6782
1732116820000|2024-11-20 15:33:40|526|525.8|526|525.8|526|525.8|526|525.8|1532
1732116830000|2024-11-20 15:33:50|||||||||1388
1732116840000|2024-11-20 15:34:00||525.6||525.6||525.6||525.6|1058
1732116850000|2024-11-20 15:34:10||525.8||525.6||525.8||525.6|2461
1732116860000|2024-11-20 15:34:20|||||||||3050
1732116870000|2024-11-20 15:34:30|||||||||4653
1732116880000|2024-11-20 15:34:40||525.8||525.8||525.8||525.8|3821
1732116890000|2024-11-20 15:34:50|||||||||6016
1732116900000|2024-11-20 15:35:00|||||||||1623
1732116920000|2024-11-20 15:35:20|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|100
1732116930000|2024-11-20 15:35:30|525.6||525.8||525.8||525.6||2937
1732116940000|2024-11-20 15:35:40|525.6||525.8||525.8||525.6||9018
1732116950000|2024-11-20 15:35:50|526|525.6|526|525.8|526|525.8|526|525.6|1944
1732116960000|2024-11-20 15:36:00|||||||||20036
1732116970000|2024-11-20 15:36:10|526.2||526.2||526.2||526.2||1187
1732116980000|2024-11-20 15:36:20|||||||||764
1732116990000|2024-11-20 15:36:30|||||||||1
1732117000000|2024-11-20 15:36:40|526||526||526||526||26
1732117010000|2024-11-20 15:36:50|||||||||769
1732117030000|2024-11-20 15:37:10|||||||||1092
1732117040000|2024-11-20 15:37:20|||||||||4492
1732117050000|2024-11-20 15:37:30|||||||||549
1732117060000|2024-11-20 15:37:40|||||||||916
1732117070000|2024-11-20 15:37:50|||||||||2
1732117080000|2024-11-20 15:38:00|||||||||4005
1732117100000|2024-11-20 15:38:20|526.2|526|526.2|526|526.4|526.2|526.2|526|5648
1732117120000|2024-11-20 15:38:40||525.8||525.8||525.8||525.8|229
1732117140000|2024-11-20 15:39:00|526||526||526||526||13
1732117150000|2024-11-20 15:39:10|||||||||1089
1732117160000|2024-11-20 15:39:20|||||||||87
1732117170000|2024-11-20 15:39:30|||||||||5786
1732117180000|2024-11-20 15:39:40|526.2|526|526.2|526|526.2|526|526.2|526|5610
1732117190000|2024-11-20 15:39:50|||||||||323
1732117200000|2024-11-20 15:40:00|||||||||2354
1732117220000|2024-11-20 15:40:20|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|4072
1732117240000|2024-11-20 15:40:40|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|2143
1732117270000|2024-11-20 15:41:10|||||||||28
1732117280000|2024-11-20 15:41:20|||||||||515
1732117290000|2024-11-20 15:41:30|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|1975
1732117300000|2024-11-20 15:41:40|||||||||1
1732117310000|2024-11-20 15:41:50|525.8||525.8||525.8||525.8||969
1732117320000|2024-11-20 15:42:00|525.6||525.6||525.6||525.6||1320
1732117330000|2024-11-20 15:42:10|||||||||56
1732117350000|2024-11-20 15:42:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1584
1732117360000|2024-11-20 15:42:40|||||||||1
1732117370000|2024-11-20 15:42:50|||||||||138
1732117380000|2024-11-20 15:43:00|||||||||45
1732117390000|2024-11-20 15:43:10|525.2|525|525.2|525|525.2|525|525.2|525|27756
1732117400000|2024-11-20 15:43:20|||||||||17959
1732117410000|2024-11-20 15:43:30|||||||||6058
1732117420000|2024-11-20 15:43:40|||||||||50
1732117430000|2024-11-20 15:43:50|||||||||3354649
1732117440000|2024-11-20 15:44:00|||||||||173
1732117450000|2024-11-20 15:44:10|||||||||1
1732117460000|2024-11-20 15:44:20|525.4|525.2|525.6|525.4|525.6|525.4|525.4|525.2|9058
1732117470000|2024-11-20 15:44:30|||||||||1256
1732117480000|2024-11-20 15:44:40||525.2||525.2||525.4||525.2|20
1732117490000|2024-11-20 15:44:50||525.4||525.4||525.4||525.2|2945
1732117500000|2024-11-20 15:45:00||525.2||525.2||525.2||525.2|177
1732117510000|2024-11-20 15:45:10||525.4||525.4||525.4||525.4|25
1732117520000|2024-11-20 15:45:20|526|525.8|526|525.8|526|525.8|526|525.8|2554
1732117530000|2024-11-20 15:45:30|||||||||2557
1732117540000|2024-11-20 15:45:40|||||||||2558
1732117550000|2024-11-20 15:45:50|||||||||31037
1732117580000|2024-11-20 15:46:20|||||||||189
1732117590000|2024-11-20 15:46:30|||||||||1137
1732117600000|2024-11-20 15:46:40|||||||||169
1732117610000|2024-11-20 15:46:50|526.4|526.2|526.4|526|526.4|526.2|526.2|526|3190
1732117620000|2024-11-20 15:47:00|||||||||1209
1732117630000|2024-11-20 15:47:10||526.2||526.2||526.2||526.2|0
1732117640000|2024-11-20 15:47:20|||||||||1765
1732117670000|2024-11-20 15:47:50||526||526||526||526|8
1732117680000|2024-11-20 15:48:00|||||||||6
1732117690000|2024-11-20 15:48:10|526.2||526.2||526.2||526.2||8607
1732117700000|2024-11-20 15:48:20|||||||||200
1732117720000|2024-11-20 15:48:40|||||||||2
1732117730000|2024-11-20 15:48:50|||||||||2419
1732117740000|2024-11-20 15:49:00|||||||||2
1732117760000|2024-11-20 15:49:20|||||||||170
1732117770000|2024-11-20 15:49:30|||||||||5
1732117780000|2024-11-20 15:49:40|||||||||2442
1732117790000|2024-11-20 15:49:50|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2738
1732117800000|2024-11-20 15:50:00|||||||||2607
1732117810000|2024-11-20 15:50:10|526.8|526.6|527|526.6|527|526.6|526.8|526.6|2012
1732117820000|2024-11-20 15:50:20|526.8||526.8||526.8||526.8||38
1732117830000|2024-11-20 15:50:30||526.4||526.4||526.4||526.4|2576
1732117840000|2024-11-20 15:50:40||526.6||526.6||526.6||526.6|9
1732117850000|2024-11-20 15:50:50|||||||||398
1732117870000|2024-11-20 15:51:10|527|526.8|527|526.8|527|526.8|527|526.8|427
1732117880000|2024-11-20 15:51:20|527.2|527|527.4|527|527.4|527|527.2|527|111
1732117890000|2024-11-20 15:51:30|527.2||527.4||527.4||527.2||16
1732117900000|2024-11-20 15:51:40|527.2||527.2||527.2||527.2||30
1732117910000|2024-11-20 15:51:50|||||||||99
1732117920000|2024-11-20 15:52:00|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|3976
1732117930000|2024-11-20 15:52:10|||||||||75
1732117940000|2024-11-20 15:52:20|||||||||11
1732117950000|2024-11-20 15:52:30|||||||||2299
1732117960000|2024-11-20 15:52:40|527.2|527|527.2|527|527.2|527|527.2|527|1100
1732117970000|2024-11-20 15:52:50|||||||||1447
1732117980000|2024-11-20 15:53:00|||||||||11
1732117990000|2024-11-20 15:53:10|||||||||16
1732118000000|2024-11-20 15:53:20|527.4||527.4||527.4||527.4||1881
1732118020000|2024-11-20 15:53:40||527.2||527.2||527.2||527.2|696
1732118030000|2024-11-20 15:53:50|527.2|527|527.2|527|527.2|527|527.2|527|2403
1732118040000|2024-11-20 15:54:00|||||||||495
1732118050000|2024-11-20 15:54:10|||||||||2153
1732118060000|2024-11-20 15:54:20|527|526.8|527|526.8|527|526.8|527|526.8|110
1732118070000|2024-11-20 15:54:30|||||||||751
1732118080000|2024-11-20 15:54:40|||||||||1
1732118100000|2024-11-20 15:55:00|||||||||50
1732118110000|2024-11-20 15:55:10|||||||||156
1732118120000|2024-11-20 15:55:20|||||||||4398
1732118140000|2024-11-20 15:55:40|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|19218
1732118150000|2024-11-20 15:55:50|||||||||1009
1732118160000|2024-11-20 15:56:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|2735
1732118170000|2024-11-20 15:56:10|||||||||180
1732118180000|2024-11-20 15:56:20|527.2|526.8|527|526.8|527.2|526.8|527|526.8|1027
1732118200000|2024-11-20 15:56:40|||||||||2778
1732118240000|2024-11-20 15:57:20|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|19583
1732118250000|2024-11-20 15:57:30|||||||||11
1732118260000|2024-11-20 15:57:40|||||||||25
1732118270000|2024-11-20 15:57:50|||||||||1
1732118280000|2024-11-20 15:58:00|||||||||1374
1732118290000|2024-11-20 15:58:10|527.2|527|527.2|527|527.2|527|527.2|527|3074
1732118300000|2024-11-20 15:58:20|||||||||17
1732118310000|2024-11-20 15:58:30|||||||||1155
1732118320000|2024-11-20 15:58:40|||||||||3999
1732118330000|2024-11-20 15:58:50|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|396
1732118340000|2024-11-20 15:59:00|||||||||208
1732118350000|2024-11-20 15:59:10|||||||||404
1732118360000|2024-11-20 15:59:20|||||||||2721
1732118370000|2024-11-20 15:59:30|||||||||20061
1732118390000|2024-11-20 15:59:50|527.6|527.4|527.6|527.2|527.8|527.4|527.6|527.2|2582
1732118400000|2024-11-20 16:00:00|527.4|527|527.2|527|527.4|527|527.2|527|1482
1732118410000|2024-11-20 16:00:10|||||||||524
1732118420000|2024-11-20 16:00:20|527.4|527.2|527.4|527.2|527.4|527.2|527.4|527.2|1284
1732118430000|2024-11-20 16:00:30|||||||||507
1732118440000|2024-11-20 16:00:40|527.2|527|527.2|527|527.2|527|527.2|527|1351
1732118450000|2024-11-20 16:00:50|||||||||1384
1732118460000|2024-11-20 16:01:00|||||||||1
1732118500000|2024-11-20 16:01:40|||||||||240
1732118520000|2024-11-20 16:02:00||526.8||526.8||526.8||526.8|48757
1732118540000|2024-11-20 16:02:20|||||||||524
1732118550000|2024-11-20 16:02:30|||||||||1
1732118560000|2024-11-20 16:02:40||527||527||527||526.8|2137
1732118580000|2024-11-20 16:03:00|||||||||10459
1732118600000|2024-11-20 16:03:20|||||||||2644
1732118610000|2024-11-20 16:03:30|||||||||1
1732118640000|2024-11-20 16:04:00|||||||||12
1732118650000|2024-11-20 16:04:10|||||||||91
1732118660000|2024-11-20 16:04:20|||||||||6
1732118690000|2024-11-20 16:04:50|||||||||13
1732118700000|2024-11-20 16:05:00|||||||||7
1732118720000|2024-11-20 16:05:20|||||||||1643
1732118730000|2024-11-20 16:05:30|||||||||954
1732118750000|2024-11-20 16:05:50|||||||||6
1732118760000|2024-11-20 16:06:00|||||||||1
1732118770000|2024-11-20 16:06:10|527|526.8|527|526.8|527|526.8|527|526.8|2599
1732118780000|2024-11-20 16:06:20|||||||||1700
1732118790000|2024-11-20 16:06:30|||||||||7
1732118800000|2024-11-20 16:06:40|||||||||510
1732118810000|2024-11-20 16:06:50|||||||||26
1732118820000|2024-11-20 16:07:00|||||||||1834
1732118830000|2024-11-20 16:07:10|||||||||276
1732118840000|2024-11-20 16:07:20|||||||||329
1732118850000|2024-11-20 16:07:30|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|267
1732118870000|2024-11-20 16:07:50|||||||||1331
1732118880000|2024-11-20 16:08:00|526.6|526.4|526.6|526.4|526.6|526.4|526.6|526.4|3761
1732118890000|2024-11-20 16:08:10||526.2||526.2||526.2||526.2|4227
1732118900000|2024-11-20 16:08:20|||||||||1107
1732118910000|2024-11-20 16:08:30|||||||||66
1732118920000|2024-11-20 16:08:40||526.4||526.4||526.4||526.4|702
1732118930000|2024-11-20 16:08:50|||||||||1538
1732118940000|2024-11-20 16:09:00|||||||||2509
1732118950000|2024-11-20 16:09:10|||||||||1738
1732118960000|2024-11-20 16:09:20|||||||||3270
1732118970000|2024-11-20 16:09:30||526.2||526.2||526.4||526.2|71
1732118990000|2024-11-20 16:09:50|526.4||526.4||526.4||526.4||965
1732119000000|2024-11-20 16:10:00|||||||||1
1732119010000|2024-11-20 16:10:10|||||||||8188
1732119020000|2024-11-20 16:10:20|||||||||3937
1732119030000|2024-11-20 16:10:30|||||||||3739
1732119040000|2024-11-20 16:10:40||526||526||526||526|3789
1732119050000|2024-11-20 16:10:50|526.2||526.2||526.2||526.2||344
1732119060000|2024-11-20 16:11:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|9892
1732119070000|2024-11-20 16:11:10|526.2||526.2||526.2||526.2||697
1732119080000|2024-11-20 16:11:20|526|525.8|526.2|525.8|526.2|525.8|526|525.8|9013
1732119090000|2024-11-20 16:11:30|526||526||526||526||0
1732119100000|2024-11-20 16:11:40|||||||||6505
1732119110000|2024-11-20 16:11:50|||||||||80
1732119120000|2024-11-20 16:12:00|526.2||526.2||526.2||526.2||6349
1732119130000|2024-11-20 16:12:10|||||||||467
1732119140000|2024-11-20 16:12:20|526.4|526|526.4|526.2|526.4|526.2|526.4|526|8
1732119150000|2024-11-20 16:12:30|526.6||526.6||526.6||526.6||882
1732119160000|2024-11-20 16:12:40|||||||||1086
1732119170000|2024-11-20 16:12:50||526.4||526.4||526.4||526.4|66
1732119180000|2024-11-20 16:13:00|||||||||5315
1732119190000|2024-11-20 16:13:10|||||||||1
1732119210000|2024-11-20 16:13:30|||||||||568
1732119220000|2024-11-20 16:13:40|||||||||500
1732119230000|2024-11-20 16:13:50|||||||||10
1732119240000|2024-11-20 16:14:00|526.4|526.2|526.4|526.2|526.4|526.2|526.4|526.2|1378
1732119250000|2024-11-20 16:14:10|||||||||18990
1732119260000|2024-11-20 16:14:20|||||||||1178
1732119280000|2024-11-20 16:14:40|||||||||6
1732119290000|2024-11-20 16:14:50|526.6|526.2|526.4|526|526.6|526.2|526.4|526|4880
1732119300000|2024-11-20 16:15:00|526.6|526.2|526.4|526|526.6|526.2|526.4|526|0
1732119310000|2024-11-20 16:15:10|526.6|526.2|526.6|526.2|526.6|526.2|526.4|526|0
1732119320000|2024-11-20 16:15:20|526.4|526|526.2|525.8|526.6|526.2|526.2|525.8|353
1732119330000|2024-11-20 16:15:30|526.4|526|526.4|526|526.4|526|526.2|525.8|0
1732119340000|2024-11-20 16:15:40|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1732119350000|2024-11-20 16:15:50|526.4|526|526.4|526|526.4|526|526.2|525.8|0
1732119360000|2024-11-20 16:16:00|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1732119370000|2024-11-20 16:16:10|526.4|526|526.4|526|526.4|526|526.2|525.8|878
1732119380000|2024-11-20 16:16:20|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1732119390000|2024-11-20 16:16:30|526.4|526|526.4|526|526.4|526|526.2|525.8|0
1732119400000|2024-11-20 16:16:40|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1732119410000|2024-11-20 16:16:50|526.4|526|526.4|526|526.4|526|526.2|525.8|0
1732119420000|2024-11-20 16:17:00|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1732119430000|2024-11-20 16:17:10|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1732119440000|2024-11-20 16:17:20|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1732119450000|2024-11-20 16:17:30|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1732119460000|2024-11-20 16:17:40|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|0
1732119470000|2024-11-20 16:17:50|526.4|526|526.2|525.8|526.4|526|526|525.6|0
1732119480000|2024-11-20 16:18:00|526|525.6|526.2|525.8|526.2|525.8|526|525.6|0
1732119490000|2024-11-20 16:18:10|526|525.6|526.2|525.8|526.2|525.8|526|525.6|0
1732119500000|2024-11-20 16:18:20|526|525.6|526|525.6|526.2|525.8|526|525.6|0
1732119510000|2024-11-20 16:18:30|526.2|525.8|526|525.6|526.2|525.8|526|525.6|0
1732119520000|2024-11-20 16:18:40|526.2|525.8|526|525.6|526.2|525.8|526|525.6|0
1732119530000|2024-11-20 16:18:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.6|0
1732119540000|2024-11-20 16:19:00|526|525.6|526.2|525.8|526.2|525.8|526|525.6|3506
1732119550000|2024-11-20 16:19:10|526|525.6|526.2|525.8|526.2|525.8|526|525.6|0
1732119560000|2024-11-20 16:19:20|526|525.6|526|525.6|526.2|525.8|526|525.6|0
1732119570000|2024-11-20 16:19:30|526.2|525.8|526|525.6|526.2|525.8|526|525.6|0
1732119580000|2024-11-20 16:19:40|526.2|525.8|526|525.6|526.2|525.8|526|525.6|0
1732119590000|2024-11-20 16:19:50|526.2|525.8|526.2|525.8|526.2|525.8|526|525.6|0
1732119600000|2024-11-20 16:20:00|526.4|526|526.2|525.8|526.4|526|526.2|525.8|4162
1732119610000|2024-11-20 16:20:10|526.4|526|525.8|525.4|526.4|526|525.8|525.4|280
1732119620000|2024-11-20 16:20:20|526|525.6|526|525.6|526|525.6|525.8|525.4|0
1732119630000|2024-11-20 16:20:30|525.8|525.4|525.6|525.2|526|525.6|525.6|525.2|413
1732119640000|2024-11-20 16:20:40|525.8|525.4|525.8|525.2|526|525.4|525.8|525.2|0
1732119650000|2024-11-20 16:20:50|526|525.4|525.8|525.4|526|525.4|525.6|525.2|0
1732119660000|2024-11-20 16:21:00|525.6|525.2|525.6|525.2|525.8|525.4|525.6|525.2|0
1732119670000|2024-11-20 16:21:10|525.8|525.4|525.6|525.2|525.8|525.4|525.6|525.2|0
1732119680000|2024-11-20 16:21:20|525.4|525|525.6|525.2|525.6|525.2|525.4|525|2000
1732119690000|2024-11-20 16:21:30|525.4|525|525.4|525|525.6|525.2|525.4|525|0
1732119700000|2024-11-20 16:21:40|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525|0
1732119710000|2024-11-20 16:21:50|525.4|525|525.4|525|525.4|525|525.4|525|0
1732119720000|2024-11-20 16:22:00|525.6|525.2|525.2|524.8|525.6|525.2|525.2|524.8|115
1732119730000|2024-11-20 16:22:10|525.4|525|525.4|524.8|525.4|525|525.2|524.6|0
1732119740000|2024-11-20 16:22:20|525.2|525|525.4|524.8|525.4|525|525.2|524.6|0
1732119750000|2024-11-20 16:22:30|525.2|524.6|525.2|524.6|525.4|525|525.2|524.6|0
1732119760000|2024-11-20 16:22:40|525.4|524.8|525.2|524.8|525.4|525|525.2|524.6|0
1732119770000|2024-11-20 16:22:50|525.4|524.6|525.4|524.8|525.4|525|525.2|524.6|0
1732119780000|2024-11-20 16:23:00|525.2|524.6|525.4|525|525.4|525|525.2|524.6|512
1732119790000|2024-11-20 16:23:10|525.2|524.8|525.4|525|525.4|525|525.2|524.8|0
1732119800000|2024-11-20 16:23:20|525.2|524.8|525.2|524.8|525.4|525|525.2|524.6|0
1732119810000|2024-11-20 16:23:30|525.4|525|525.4|525|525.4|525|525.2|524.8|347
1732119820000|2024-11-20 16:23:40|525.2|524.8|525.2|524.8|525.4|525|525.2|524.8|0
1732119830000|2024-11-20 16:23:50|525.4|525|525.4|525|525.4|525|525.2|524.8|0
1732119840000|2024-11-20 16:24:00|525.2|524.8|525.4|525|525.4|525|525.2|524.8|0
1732119850000|2024-11-20 16:24:10|525.2|524.8|525.2|524.8|525.4|525|525|524.6|869
1732119860000|2024-11-20 16:24:20|525.4|525|525.2|524.8|525.4|525|525.2|524.8|0
1732119870000|2024-11-20 16:24:30|525.4|525|525.2|524.8|525.4|525|525.2|524.8|201
1732119880000|2024-11-20 16:24:40|525.4|525|525.2|524.8|525.4|525|525.2|524.8|0
1732119890000|2024-11-20 16:24:50|525.4|525|525.2|524.8|525.4|525|525.2|524.8|0
1732119900000|2024-11-20 16:25:00|525.4|525|525.6|525.2|525.8|525.4|525.2|524.8|5311
1732119910000|2024-11-20 16:25:10|525.8|525.4|525.6|525.2|526|525.6|525.6|525.2|0
1732119920000|2024-11-20 16:25:20|525.8|525.4|525.4|525|525.8|525.4|525.4|525|62
1732119930000|2024-11-20 16:25:30|525.6|525.2|525.4|525|525.6|525.2|525.4|525|0
1732119940000|2024-11-20 16:25:40|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525|0
1732119950000|2024-11-20 16:25:50|525.4|525|525.6|525.2|525.6|525.2|525.4|525|0
1732119960000|2024-11-20 16:26:00|525.4|525|525.4|525|525.6|525.2|525.4|525|0
1732119970000|2024-11-20 16:26:10|525.6|525.2|525.4|525|525.6|525.2|525.4|525|0
1732119980000|2024-11-20 16:26:20|525.6|525.2|525.4|525|525.6|525.2|525.4|525|0
1732119990000|2024-11-20 16:26:30|525.6|525.2|525.4|525|525.6|525.2|525.2|524.8|3
1732120000000|2024-11-20 16:26:40|525.2|524.8|525.2|524.8|525.4|525|525.2|524.8|0
1732120010000|2024-11-20 16:26:50|525.4|525|525.2|524.8|525.4|525|525.2|524.8|2095
1732120020000|2024-11-20 16:27:00|525.4|525|525.4|525|525.6|525.2|525.2|524.8|8049
1732120030000|2024-11-20 16:27:10|525.2|524.8|525|524.6|525.4|525|524.8|524.4|1633
1732120040000|2024-11-20 16:27:20|524.8|524.4|525|524.4|525|524.6|524.6|524.2|6018
1732120050000|2024-11-20 16:27:30|524.8|524.2|525|524.6|525.2|524.8|524.8|524.2|2105
1732120060000|2024-11-20 16:27:40|525.2|524.8|525.2|524.8|525.2|524.8|525|524.4|1595
1732120070000|2024-11-20 16:27:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|0
1732120080000|2024-11-20 16:28:00|525|524.4|525.2|524.6|525.4|524.8|525|524.4|388
1732120090000|2024-11-20 16:28:10|525.4|524.8|525|524.4|525.4|525|524.8|524.4|1680
1732120100000|2024-11-20 16:28:20|525.2|524.6|524.8|524.4|525.2|524.6|524.8|524.4|215
1732120110000|2024-11-20 16:28:30|525|524.6|524.8|524.4|525|524.6|524.8|524.2|0
1732120120000|2024-11-20 16:28:40|524.6|524.2|525|524.6|525|524.6|524.6|524.2|2608
1732120130000|2024-11-20 16:28:50|524.8|524.4|524.6|524.2|525|524.6|524.6|524.2|183
1732120140000|2024-11-20 16:29:00|524.8|524.4|524.8|524.2|525|524.4|524.6|524.2|1534
1732120150000|2024-11-20 16:29:10|525|524.4|525|524.4|525|524.4|524.6|524.2|0
1732120160000|2024-11-20 16:29:20|524.8|524.2|524.4|524|524.8|524.4|524.4|524|906
1732120170000|2024-11-20 16:29:30|524.6|524.2|524.6|524|524.8|524.2|524.4|524|0
1732120180000|2024-11-20 16:29:40|524.8|524.2|525|524.6|525.2|524.6|524.8|524.2|2985
1732120190000|2024-11-20 16:29:50|524.8|524.4|525.2|524.6|525.4|524.8|524.8|524.4|693
1732176000000|2024-11-21 08:00:00|527|526.2|527.2|526.2|527.6|526.8|527|526.2|2050
1732176010000|2024-11-21 08:00:10|527|525.6|526|525.2|527|525.6|526|525|378
1732176020000|2024-11-21 08:00:20|525.8||525.8||525.8||525.8||134
1732176030000|2024-11-21 08:00:30|||||||||142
1732176040000|2024-11-21 08:00:40||525.4||525.2||525.4||525.2|392
1732176050000|2024-11-21 08:00:50|||||||||544
1732176060000|2024-11-21 08:01:00|525.6||525.6||525.6||525.6||211
1732176070000|2024-11-21 08:01:10|526.4|525.8|526.4|525.6|526.4|525.8|526.4|525.6|301
1732176080000|2024-11-21 08:01:20|526.2|525.8|526.2|525.6|526.2|525.8|526.2|525.6|10671
1732176090000|2024-11-21 08:01:30|526.4|525.4|526.4|525.8|526.4|525.8|526.4|525.4|2053
1732176100000|2024-11-21 08:01:40||526||526||526||526|841
1732176110000|2024-11-21 08:01:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|84
1732176120000|2024-11-21 08:02:00|527.2|526.6|527|526.6|527.2|526.6|527|526.6|2964
1732176130000|2024-11-21 08:02:10|527.2|526.8|527.2|526.6|527.2|526.8|527.2|526.6|3074
1732176140000|2024-11-21 08:02:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|5931
1732176150000|2024-11-21 08:02:30|527.4|526.6|527.2|527|527.4|527|527.2|526.6|1860
1732176160000|2024-11-21 08:02:40|527.4|527.2|527.8|527.4|527.8|527.4|527.4|527.2|2973
1732176170000|2024-11-21 08:02:50|528.2|527.6|528.4|527.8|528.4|528|528.2|527.6|186
1732176180000|2024-11-21 08:03:00|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|1045
1732176190000|2024-11-21 08:03:10|||||||||3701
1732176200000|2024-11-21 08:03:20||528||527.8||528||527.8|3745
1732176220000|2024-11-21 08:03:40|528.6||528.6||528.6||528.6||2602
1732176230000|2024-11-21 08:03:50|||||||||500
1732176240000|2024-11-21 08:04:00|528.4||528.2||528.4||528||5530
1732176260000|2024-11-21 08:04:20|||||||||2340
1732176270000|2024-11-21 08:04:30|527.8|527.4|528.2|527.6|528.2|527.8|527.8|527.4|21526
1732176280000|2024-11-21 08:04:40|||||||||1830
1732176290000|2024-11-21 08:04:50|||||||||1741
1732176300000|2024-11-21 08:05:00|527.8||527.8||527.8||527.8||1968
1732176310000|2024-11-21 08:05:10|527.6|527.4|527.2|526.6|527.6|527.4|527.2|526.6|7848
1732176330000|2024-11-21 08:05:30||526.8||526.8||526.8||526.8|0
1732176340000|2024-11-21 08:05:40|||||||||9700
1732176350000|2024-11-21 08:05:50||526.6||526.6||526.6||526.6|3698
1732176360000|2024-11-21 08:06:00|526.8|526.4|526.8|526.2|527|526.4|526.8|526.2|4562
1732176370000|2024-11-21 08:06:10|526.6|526.4|526.6|526.2|526.6|526.4|526.6|526.2|1293
1732176380000|2024-11-21 08:06:20|526.8|526|526.6|526.2|526.8|526.2|526.6|526|2815
1732176390000|2024-11-21 08:06:30|526.8||526.8||526.8||526.8||3084
1732176400000|2024-11-21 08:06:40|527.4|527|527.2|526.6|527.4|527|527.2|526.6|1618
1732176410000|2024-11-21 08:06:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|256
1732176420000|2024-11-21 08:07:00|527|526.6|527|526.6|527|526.6|527|526.6|54
1732176430000|2024-11-21 08:07:10|||||||||171
1732176440000|2024-11-21 08:07:20|||||||||1092
1732176450000|2024-11-21 08:07:30|527.4|526.8|527.4|527|527.4|527|527.4|526.8|60
1732176460000|2024-11-21 08:07:40|||||||||85
1732176470000|2024-11-21 08:07:50|||||||||80
1732176480000|2024-11-21 08:08:00|||||||||90
1732176490000|2024-11-21 08:08:10|||||||||139
1732176500000|2024-11-21 08:08:20|||||||||50
1732176510000|2024-11-21 08:08:30|527.2|526.6|526.8|526.6|527.2|526.6|526.8|526.6|491
1732176520000|2024-11-21 08:08:40|527||527||527||527||82
1732176530000|2024-11-21 08:08:50|526.8||526.8||526.8||526.8||607
1732176540000|2024-11-21 08:09:00|526.6|526.2|526.6|526|526.6|526.2|526.6|526|35
1732176550000|2024-11-21 08:09:10||526.2||526.2||526.2||526|35
1732176560000|2024-11-21 08:09:20|||||||||54
1732176570000|2024-11-21 08:09:30|526.4||526.4||526.4||526.4||100
1732176580000|2024-11-21 08:09:40|||||||||67
1732176590000|2024-11-21 08:09:50|||||||||49
1732176600000|2024-11-21 08:10:00|||||||||66
1732176610000|2024-11-21 08:10:10|||||||||351
1732176620000|2024-11-21 08:10:20||526||526.2||526.2||526|60
1732176630000|2024-11-21 08:10:30||526||526.2||526.2||526|89
1732176640000|2024-11-21 08:10:40|526.2|526|526|525.8|526.2|526|526|525.6|61
1732176650000|2024-11-21 08:10:50|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|28
1732176660000|2024-11-21 08:11:00|526|525.6|526|525.6|526|525.8|526|525.6|47
1732176670000|2024-11-21 08:11:10|525.8|525.4|526|525.6|526|525.6|525.8|525.4|689
1732176680000|2024-11-21 08:11:20|||||||||95
1732176690000|2024-11-21 08:11:30|525.8|525.4|525.4|525|526|525.6|525.4|525|224
1732176700000|2024-11-21 08:11:40|525|524.6|524.8|524.4|525|524.6|524.8|524.4|663
1732176710000|2024-11-21 08:11:50|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|119
1732176720000|2024-11-21 08:12:00|524.4|524|524.6|524.2|524.6|524.2|524.4|524|94
1732176730000|2024-11-21 08:12:10|525|524.4|524.4|524|525|524.6|524.4|524|58
1732176740000|2024-11-21 08:12:20||524.2||524.2||524.2||524.2|473
1732176750000|2024-11-21 08:12:30||524||524||524||524|63
1732176760000|2024-11-21 08:12:40|524.2|523.8|524.2|523.8|524.4|524|524.2|523.8|87
1732176770000|2024-11-21 08:12:50|524.4|524|524.4|524|524.4|524|524.4|523.8|104
1732176780000|2024-11-21 08:13:00|||||||||1211
1732176790000|2024-11-21 08:13:10|524.2|523.8|524.4|524|524.4|524|524.2|523.8|485
1732176800000|2024-11-21 08:13:20|||||||||1184
1732176810000|2024-11-21 08:13:30|524.2||524.4||524.4||524.2||150
1732176820000|2024-11-21 08:13:40|524.2|523.8|524.2|523.8|524.2|524|524.2|523.8|314
1732176830000|2024-11-21 08:13:50||524||523.8||524||523.8|200
1732176840000|2024-11-21 08:14:00|524.4|524|524.2|523.8|524.4|524|524.2|523.8|17
1732176850000|2024-11-21 08:14:10|524.4|524|524.4|524|524.4|524.2|524.4|524|609
1732176860000|2024-11-21 08:14:20|524.2|523.8|524|523.8|524.2|524|524|523.8|10
1732176870000|2024-11-21 08:14:30|524.2|524|524.4|524|524.4|524|524.2|524|24
1732176880000|2024-11-21 08:14:40|524.2|524.4|524.8|524.6|525|524.6|524.2|524.4|201
1732176890000|2024-11-21 08:14:50|524.6|524.4|524.8|524.4|524.8|524.4|524.6|524.2|914
1732176900000|2024-11-21 08:15:00|524.6||524.6||524.6||524.6||777
1732176910000|2024-11-21 08:15:10|524.4|524.2|524.4|524.2|524.4|524.2|524.4|524.2|232
1732176920000|2024-11-21 08:15:20|524.6||524.6||524.6||524.6||750
1732176930000|2024-11-21 08:15:30|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|382
1732176940000|2024-11-21 08:15:40|525|524.6|525|524.6|525|524.6|525|524.6|117
1732176950000|2024-11-21 08:15:50|525.4|525|526|525.8|526.2|526|525.4|525|7471
1732176960000|2024-11-21 08:16:00|526.4|526|526.2|525.8|526.4|526|526.2|525.8|3849
1732176970000|2024-11-21 08:16:10|526.4|526|526.4|526|526.4|526|526.2|525.8|715
1732176980000|2024-11-21 08:16:20|526.2|525.8|526.4|526|526.4|526|526.2|525.8|0
1732176990000|2024-11-21 08:16:30||526.2||526.2||526.2||526|9493
1732177000000|2024-11-21 08:16:40||526||526||526||526|2239
1732177010000|2024-11-21 08:16:50|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|381
1732177020000|2024-11-21 08:17:00|526|526|525.2|525|526|526|525.2|525|8299
1732177030000|2024-11-21 08:17:10|||||||||1
1732177040000|2024-11-21 08:17:20||524.8||524.8||524.8||524.8|1679
1732177050000|2024-11-21 08:17:30|524.8|524.4|525.2|524.8|525.2|524.8|524.8|524.4|5710
1732177060000|2024-11-21 08:17:40||524.6||524.8||524.8||524.6|0
1732177070000|2024-11-21 08:17:50|525|524.6|525.2|524.8|525.2|524.8|525|524.6|0
1732177080000|2024-11-21 08:18:00|||||||||14
1732177090000|2024-11-21 08:18:10|||||||||108
1732177100000|2024-11-21 08:18:20|525|524.6|525|524.6|525.2|524.6|525|524.6|200
1732177110000|2024-11-21 08:18:30|525.2|524.8|525|524.4|525.2|524.8|525|524.4|1778
1732177120000|2024-11-21 08:18:40|524.8|524.6|525.2|524.8|525.2|524.8|524.8|524.4|465
1732177130000|2024-11-21 08:18:50|525|524.6|525.2|524.8|525.2|524.8|525|524.6|145
1732177140000|2024-11-21 08:19:00|525|524.6|525|524.6|525|524.6|525|524.6|0
1732177150000|2024-11-21 08:19:10|525.4|524.8|525.2|524.8|525.4|525|525.2|524.6|2174
1732177160000|2024-11-21 08:19:20|525|524.6|525.2|524.8|525.2|524.8|525|524.6|0
1732177170000|2024-11-21 08:19:30|525.4|525|525.2|524.8|525.4|525|525.2|524.8|94
1732177180000|2024-11-21 08:19:40|525.4|525|525.4|525|525.4|525|525.2|524.8|0
1732177190000|2024-11-21 08:19:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|1457
1732177200000|2024-11-21 08:20:00|525||525.2||525.2||525||306
1732177210000|2024-11-21 08:20:10|525.4|525|525.4|525|525.4|525|525.4|525|378
1732177220000|2024-11-21 08:20:20|525.2|524.8|525.2|524.8|525.4|525|525.2|524.8|160
1732177230000|2024-11-21 08:20:30|525.4|525|525.4|525|525.4|525|525.2|524.8|1
1732177240000|2024-11-21 08:20:40|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1732177250000|2024-11-21 08:20:50||525||525||525||525|3
1732177260000|2024-11-21 08:21:00|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|1387
1732177270000|2024-11-21 08:21:10|526|525.6|526|525.6|526|525.6|526|525.6|284
1732177280000|2024-11-21 08:21:20||525.8||525.8||525.8||525.8|24
1732177290000|2024-11-21 08:21:30|526.4|526|526.4|526|526.4|526|526.4|526|88
1732177300000|2024-11-21 08:21:40||526.2||526.2||526.2||526.2|962
1732177310000|2024-11-21 08:21:50|526.2|526|526.2|526|526.2|526|526.2|526|1763
1732177320000|2024-11-21 08:22:00|||||||||110
1732177330000|2024-11-21 08:22:10|||||||||3848
1732177340000|2024-11-21 08:22:20|526|525.8|526|525.8|526|525.8|526|525.8|3678
1732177350000|2024-11-21 08:22:30|526.2|526|526.2|526|526.2|526|526.2|525.8|1
1732177360000|2024-11-21 08:22:40|526|525.8|525.6|525.4|526.2|525.8|525.6|525.4|10404
1732177370000|2024-11-21 08:22:50|525.8|525.6|525.8|525.4|526|525.6|525.6|525.4|2840
1732177380000|2024-11-21 08:23:00|526|525.6|525.8|525.4|526|525.6|525.8|525.4|200
1732177390000|2024-11-21 08:23:10|526|525.6|526|525.6|526|525.6|526|525.6|964
1732177400000|2024-11-21 08:23:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|0
1732177410000|2024-11-21 08:23:30|526.4|526|526.2|525.8|526.4|526|526.2|525.8|0
1732177420000|2024-11-21 08:23:40|526.4|526|526.4|526|526.4|526|526.2|525.8|558
1732177440000|2024-11-21 08:24:00|526.2|525.8|526.2|525.8|526.4|526|526.2|525.8|253
1732177460000|2024-11-21 08:24:20|526||526.2||526.2||526||4
1732177470000|2024-11-21 08:24:30|526|525.4|526|525.6|526.2|525.6|525.8|525.4|539
1732177480000|2024-11-21 08:24:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2067
1732177490000|2024-11-21 08:24:50|526|525.4|525.6|525.2|526|525.4|525.4|525|3616
1732177500000|2024-11-21 08:25:00|525.8|525.4|525.6|525.2|525.8|525.4|525.6|525.2|550
1732177510000|2024-11-21 08:25:10|525.8|525.4|525.8|525.4|525.8|525.4|525.6|525.2|641
1732177520000|2024-11-21 08:25:20|526|525.6|525.8|525.4|526|525.6|525.8|525.4|274
1732177540000|2024-11-21 08:25:40|525.6|525.2|525.6|525.2|525.6|525.2|525.4|525.2|449
1732177550000|2024-11-21 08:25:50|525.4||525.6||525.6||525.4||82
1732177560000|2024-11-21 08:26:00|525.4|525|525.4|525|525.4|525|525.4|525|726
1732177570000|2024-11-21 08:26:10|||||||||713
1732177580000|2024-11-21 08:26:20|525.2|525.2|525.2|525|525.2|525.2|525.2|525|21
1732177590000|2024-11-21 08:26:30|||||||||20
1732177600000|2024-11-21 08:26:40|||||||||187
1732177610000|2024-11-21 08:26:50|525|524.8|525.2|524.8|525.2|524.8|525|524.8|1006
1732177620000|2024-11-21 08:27:00|525||525.2||525.2||525||0
1732177630000|2024-11-21 08:27:10|525|524.4|524.8|524.4|525.2|524.6|524.8|524.4|350
1732177640000|2024-11-21 08:27:20||524.6||524.4||524.6||524.4|1314
1732177650000|2024-11-21 08:27:30||524.6||524.4||524.6||524.4|1
1732177660000|2024-11-21 08:27:40||524.6||524.4||524.6||524.4|0
1732177670000|2024-11-21 08:27:50||524.6||524.6||524.6||524.4|1736
1732177680000|2024-11-21 08:28:00|525.2|524.8|525.2|524.8|525.2|524.8|525|524.8|4956
1732177690000|2024-11-21 08:28:10||525||525||525||524.8|5499
1732177700000|2024-11-21 08:28:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|5146
1732177710000|2024-11-21 08:28:30|525.4|525|525.4|525|525.4|525|525.4|525|16
1732177720000|2024-11-21 08:28:40|||||||||267
1732177730000|2024-11-21 08:28:50|||||||||122
1732177740000|2024-11-21 08:29:00|525.2||525.2||525.4||525.2||135
1732177750000|2024-11-21 08:29:10|525.4||525.4||525.4||525.4||24
1732177760000|2024-11-21 08:29:20||525.2||525||525.2||525|644
1732177770000|2024-11-21 08:29:30|525.6|525.2|525.6|525.2|525.6|525.4|525.6|525.2|2736
1732177780000|2024-11-21 08:29:40|||||||||9
1732177790000|2024-11-21 08:29:50|525.2|524.8|525.4|525|525.4|525|525.2|524.8|3600
1732177800000|2024-11-21 08:30:00|525.2|524.8|525|524.6|525.4|524.8|525|524.6|1501
1732177810000|2024-11-21 08:30:10|525.2|524.8|525|524.6|525.2|524.8|525|524.6|19
1732177820000|2024-11-21 08:30:20|||||||||1
1732177840000|2024-11-21 08:30:40|||||||||1
1732177850000|2024-11-21 08:30:50|||||||||3271
1732177860000|2024-11-21 08:31:00|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|0
1732177870000|2024-11-21 08:31:10|525||525||525||525||538
1732177880000|2024-11-21 08:31:20||524.6||524.6||524.6||524.6|0
1732177890000|2024-11-21 08:31:30|524.6|524.4|524.6|524.4|524.6|524.4|524.6|524.4|10
1732177910000|2024-11-21 08:31:50|||||||||605
1732177920000|2024-11-21 08:32:00|524.4|524.2|524.4|524|524.4|524.2|524.2|524|3861
1732177930000|2024-11-21 08:32:10|524.2|523.8|524.2|523.8|524.4|523.8|524.2|523.8|1190
1732177950000|2024-11-21 08:32:30|||||||||165
1732177960000|2024-11-21 08:32:40|524.4|524|524.2|523.8|524.4|524|524.2|523.8|0
1732177970000|2024-11-21 08:32:50|524|523.6|524.2|523.8|524.2|523.8|524|523.6|285
1732177980000|2024-11-21 08:33:00|524.4|524|524.4|524|524.4|524|524.4|523.8|2501
1732177990000|2024-11-21 08:33:10||524.2||524||524.2||524|385
1732178000000|2024-11-21 08:33:20||524.2||524.2||524.2||524.2|969
1732178010000|2024-11-21 08:33:30|523.8|523.6|524.2|524|524.4|524|523.8|523.6|1574
1732178020000|2024-11-21 08:33:40|524.4|523.8|524.2|524|524.4|524|524.2|523.8|1420
1732178030000|2024-11-21 08:33:50|524.4|523.8|524.4|524|524.4|524|524.2|523.8|0
1732178040000|2024-11-21 08:34:00||524.2||524.2||524.2||524|0
1732178050000|2024-11-21 08:34:10|524.2|524|524.2|523.8|524.2|524.2|524.2|523.8|190
1732178080000|2024-11-21 08:34:40|||||||||969
1732178090000|2024-11-21 08:34:50|||||||||1
1732178100000|2024-11-21 08:35:00|||||||||46
1732178120000|2024-11-21 08:35:20|||||||||1643
1732178130000|2024-11-21 08:35:30|524|523.6|524|523.6|524|523.6|524|523.6|1691
1732178140000|2024-11-21 08:35:40|||||||||12
1732178150000|2024-11-21 08:35:50|524.2|523.8|524|523.6|524.2|523.8|524|523.6|2199
1732178160000|2024-11-21 08:36:00|523.8||523.8||523.8||523.8||949
1732178170000|2024-11-21 08:36:10|524|523.4|523.6|523.4|524|523.4|523.6|523.4|1089
1732178180000|2024-11-21 08:36:20|523.8||523.6||523.8||523.6||1525
1732178190000|2024-11-21 08:36:30|||||||||1672
1732178200000|2024-11-21 08:36:40|523.4|523.2|523.4|523|523.4|523.2|523.4|523|1892
1732178210000|2024-11-21 08:36:50|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732178220000|2024-11-21 08:37:00|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|0
1732178230000|2024-11-21 08:37:10|523.6||523.6||523.6||523.6||935
1732178240000|2024-11-21 08:37:20|523.4|523|523.6|523.2|523.6|523.2|523.4|523|16
1732178260000|2024-11-21 08:37:40|523.4|523|523.4|523|523.4|523.2|523.4|523|1917
1732178270000|2024-11-21 08:37:50|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|1265
1732178280000|2024-11-21 08:38:00||523||523||523||523|97
1732178290000|2024-11-21 08:38:10|523|522.8|523.2|522.8|523.2|522.8|523|522.8|4100
1732178300000|2024-11-21 08:38:20|523|522.6|522.6|522.4|523.2|522.6|522.6|522.4|29
1732178310000|2024-11-21 08:38:30|||||||||2
1732178320000|2024-11-21 08:38:40|522.8|522.6|522.8|522.4|523|522.6|522.8|522.4|6662
1732178330000|2024-11-21 08:38:50|||||||||500
1732178350000|2024-11-21 08:39:10|||||||||11
1732178360000|2024-11-21 08:39:20||522.6||522.6||522.6||522.6|3
1732178370000|2024-11-21 08:39:30||522.4||522.4||522.6||522.4|1
1732178380000|2024-11-21 08:39:40|||||||||956
1732178390000|2024-11-21 08:39:50|||||||||221
1732178400000|2024-11-21 08:40:00|522.6||522.6||522.6||522.6||1347
1732178410000|2024-11-21 08:40:10|||||||||2297
1732178420000|2024-11-21 08:40:20|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|613
1732178430000|2024-11-21 08:40:30|523|522.8|523.6|523.2|523.6|523.2|523|522.8|1855
1732178450000|2024-11-21 08:40:50|523.8|523.4|523.6|523.2|523.8|523.4|523.6|523.2|2216
1732178460000|2024-11-21 08:41:00|||||||||807
1732178470000|2024-11-21 08:41:10|||||||||4
1732178490000|2024-11-21 08:41:30|524|523.4|523.8|523.4|524.2|523.6|523.8|523.4|3258
1732178500000|2024-11-21 08:41:40|523.6|523.2|523.4|523.2|523.6|523.2|523.4|523.2|250
1732178510000|2024-11-21 08:41:50|523.6|523|523.2|523|523.6|523|523.2|523|3096
1732178520000|2024-11-21 08:42:00|||||||||272
1732178530000|2024-11-21 08:42:10|||||||||112
1732178540000|2024-11-21 08:42:20|||||||||496
1732178550000|2024-11-21 08:42:30|||||||||312
1732178560000|2024-11-21 08:42:40|||||||||552
1732178580000|2024-11-21 08:43:00|523|522.8|522.8|522.6|523.2|522.8|522.8|522.6|1543
1732178590000|2024-11-21 08:43:10|523||522.8||523||522.8||200
1732178600000|2024-11-21 08:43:20|523||523||523||522.8||307
1732178610000|2024-11-21 08:43:30|523.2|522.8|523.2|522.8|523.2|522.8|523.2|522.8|38
1732178620000|2024-11-21 08:43:40|523|522.6|523|522.6|523.2|522.8|523|522.6|0
1732178640000|2024-11-21 08:44:00|523.2|522.8|523|522.6|523.2|522.8|523|522.6|0
1732178650000|2024-11-21 08:44:10|||||||||862
1732178660000|2024-11-21 08:44:20|||||||||200
1732178670000|2024-11-21 08:44:30||522.8||522.6||522.8||522.6|3
1732178680000|2024-11-21 08:44:40|522.8||523||523||522.8||733
1732178690000|2024-11-21 08:44:50|522.8||522.8||523||522.8||7633
1732178700000|2024-11-21 08:45:00|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|5099
1732178710000|2024-11-21 08:45:10|522.8|522.4|522.8|522.4|522.8|522.4|522.6|522.2|0
1732178720000|2024-11-21 08:45:20|522.6|522.2|522.8|522.2|523|522.4|522.6|522.2|0
1732178730000|2024-11-21 08:45:30|523|522.4|522.6|522.2|523|522.4|522.4|522|450
1732178740000|2024-11-21 08:45:40|522.8|522|522.4|522|522.8|522.2|522.4|522|0
1732178750000|2024-11-21 08:45:50|522.6|522.2|522.6|522|522.8|522.2|522.6|522|0
1732178760000|2024-11-21 08:46:00|522.8|522.2|522.6|522|523|522.4|522.6|522|1281
1732178770000|2024-11-21 08:46:10|522.8|522.2|522.8|522.2|523|522.4|522.6|522|485
1732178780000|2024-11-21 08:46:20|523|522.4|523|522.6|523.2|522.8|522.8|522.2|190
1732178790000|2024-11-21 08:46:30|523.2|522.8|523.4|522.8|523.6|523|523.2|522.6|0
1732178800000|2024-11-21 08:46:40|523.6|523|523.6|523|523.8|523.2|523.4|522.8|0
1732178810000|2024-11-21 08:46:50|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|0
1732178820000|2024-11-21 08:47:00|523|522.6|523|522.6|523.2|522.8|523|522.6|0
1732178830000|2024-11-21 08:47:10|523.2|522.8|523.2|522.8|523.2|522.8|523|522.6|0
1732178840000|2024-11-21 08:47:20|523|522.6|522.8|522.4|523.2|522.6|522.8|522.4|0
1732178850000|2024-11-21 08:47:30|523|522.6|523|522.6|523|522.6|522.8|522.4|0
1732178860000|2024-11-21 08:47:40|522.8|522.4|523.2|522.6|523.2|522.6|522.8|522.4|0
1732178870000|2024-11-21 08:47:50|523|522.4|523|522.4|523.2|522.6|523|522.4|0
1732178880000|2024-11-21 08:48:00|523.2|522.6|522.8|522.2|523.2|522.6|522.6|522.2|0
1732178890000|2024-11-21 08:48:10|523|522.4|522.8|522.2|523|522.4|522.6|522.2|0
1732178900000|2024-11-21 08:48:20|523|522.4|523|522.4|523.2|522.6|522.8|522.2|0
1732178910000|2024-11-21 08:48:30|523.2|522.6|523|522.4|523.2|522.6|522.8|522.2|0
1732178920000|2024-11-21 08:48:40|522.8|522.2|523.2|522.6|523.2|522.6|522.8|522.2|0
1732178930000|2024-11-21 08:48:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1732178940000|2024-11-21 08:49:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1732178950000|2024-11-21 08:49:10|523|522.4|523.2|522.6|523.2|522.6|522.8|522.4|0
1732178960000|2024-11-21 08:49:20|523|522.4|522.8|522.4|523.2|522.6|522.8|522.4|0
1732178970000|2024-11-21 08:49:30|523|522.6|523.2|522.6|523.2|522.6|523|522.4|0
1732178980000|2024-11-21 08:49:40|523|522.4|523|522.4|523.2|522.6|523|522.4|0
1732178990000|2024-11-21 08:49:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|0
1732179000000|2024-11-21 08:50:00|522.8|522.6|523.2|522.6|523.2|522.6|522.8|522.4|0
1732179010000|2024-11-21 08:50:10|523|522.4|523|522.4|523.2|522.6|523|522.4|0
1732179020000|2024-11-21 08:50:20|523.2|522.6|523|522.4|523.4|523|522.8|522.4|1681
1732179030000|2024-11-21 08:50:30|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|300
1732179040000|2024-11-21 08:50:40|523|522.4|523.2|522.6|523.2|522.6|522.8|522.4|0
1732179050000|2024-11-21 08:50:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1732179060000|2024-11-21 08:51:00|523|522.4|523|522.6|523.2|522.8|523|522.4|0
1732179070000|2024-11-21 08:51:10|523.4|522.8|523.4|523|523.6|523.2|523.4|522.8|0
1732179080000|2024-11-21 08:51:20|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732179090000|2024-11-21 08:51:30|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732179100000|2024-11-21 08:51:40|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732179110000|2024-11-21 08:51:50|523.6|523.2|523.8|523.2|524|523.4|523.4|523|1011
1732179120000|2024-11-21 08:52:00|524|523.4|524|523.6|524.2|523.6|523.8|523.2|0
1732179130000|2024-11-21 08:52:10|523.8|523.4|524|523.6|524|523.6|523.8|523.4|0
1732179140000|2024-11-21 08:52:20|523.8|523.4|523.4|522.8|524|523.6|523.4|522.8|838
1732179150000|2024-11-21 08:52:30|523.2|523|523.2|522.6|523.2|523|523|522.4|316
1732179160000|2024-11-21 08:52:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1732179170000|2024-11-21 08:52:50|523|522.4|523|522.6|523.2|522.8|523|522.4|0
1732179180000|2024-11-21 08:53:00|523.2|522.8|523.4|523|523.4|523|523|522.6|0
1732179190000|2024-11-21 08:53:10|523.2|522.8|523.4|523|523.4|523|523.2|522.8|0
1732179200000|2024-11-21 08:53:20|523.2|522.8|523.2|522.6|523.4|523|523|522.4|461
1732179210000|2024-11-21 08:53:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|0
1732179220000|2024-11-21 08:53:40|523|522.4|523|522.6|523.2|522.8|523|522.4|0
1732179230000|2024-11-21 08:53:50|523.2|522.8|523.2|522.8|523.4|523|523|522.6|4766
1732179240000|2024-11-21 08:54:00|523.4|523|523.4|522.8|523.6|523|523.2|522.8|364
1732179250000|2024-11-21 08:54:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|0
1732179260000|2024-11-21 08:54:20|523.6|523|523.4|523|523.6|523.2|523.4|523|0
1732179270000|2024-11-21 08:54:30|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732179280000|2024-11-21 08:54:40|523.6|523.2|523.8|523.2|524|523.4|523.6|523|862
1732179300000|2024-11-21 08:55:00|524|523.4|523.8|523.2|524|523.4|523.8|523.2|0
1732179310000|2024-11-21 08:55:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|0
1732179320000|2024-11-21 08:55:20|524|523.4|524|523.6|524|523.6|523.8|523.2|0
1732179330000|2024-11-21 08:55:30|523.8|523.4|524|523.6|524|523.6|523.8|523.4|0
1732179340000|2024-11-21 08:55:40|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1732179350000|2024-11-21 08:55:50|524|523.6|524.2|523.6|524.2|523.6|523.8|523.4|257
1732179360000|2024-11-21 08:56:00|524|523.4|524.6|524|524.6|524|524|523.4|0
1732179370000|2024-11-21 08:56:10|524.4|523.8|524.4|524|524.4|524|524.4|523.8|0
1732179380000|2024-11-21 08:56:20|524.2|523.8|524.2|523.8|524.2|523.8|524.2|523.8|0
1732179390000|2024-11-21 08:56:30|524.4|524|524.4|523.8|524.4|524|524.2|523.6|19
1732179400000|2024-11-21 08:56:40|524.2|523.6|524.2|523.6|524.6|524|524.2|523.6|0
1732179410000|2024-11-21 08:56:50|524.4|523.8|524.4|523.8|524.4|523.8|524.2|523.6|0
1732179420000|2024-11-21 08:57:00|524.2|523.6|524.4|523.8|524.6|524|524.2|523.6|1463
1732179430000|2024-11-21 08:57:10|524.6|524|524.6|524.2|524.6|524.2|524.4|523.8|0
1732179440000|2024-11-21 08:57:20|524.4|524|524.6|524.2|524.6|524.2|524.4|524|254
1732179450000|2024-11-21 08:57:30|524.4|524|524.6|524|524.6|524.2|524.4|523.8|1371
1732179460000|2024-11-21 08:57:40|524.4|523.8|525|524.4|525|524.4|524.4|523.8|217
1732179470000|2024-11-21 08:57:50|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|0
1732179480000|2024-11-21 08:58:00|525|524.4|525|524.4|525|524.4|524.6|524.2|0
1732179490000|2024-11-21 08:58:10|524.4|524.2|524.6|524|524.6|524.2|524.4|523.8|216
1732179500000|2024-11-21 08:58:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|0
1732179510000|2024-11-21 08:58:30|524.4|523.8|524.6|524|524.6|524|524.4|523.8|0
1732179520000|2024-11-21 08:58:40|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|0
1732179530000|2024-11-21 08:58:50|524.6|524|524.6|524|524.6|524|524.4|523.8|0
1732179540000|2024-11-21 08:59:00|524.4|523.8|524.6|524|524.6|524|524.4|523.8|0
1732179550000|2024-11-21 08:59:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|0
1732179560000|2024-11-21 08:59:20|524.4|523.8|524.2|523.8|524.6|524|524.2|523.8|869
1732179570000|2024-11-21 08:59:30|524.4|524|524.4|524|524.4|524|524.2|523.8|0
1732179580000|2024-11-21 08:59:40|524.2|523.8|524.4|524|524.4|524|524.2|523.8|0
1732179590000|2024-11-21 08:59:50|524.2|523.8|524|523.6|524.4|524|524|523.6|411
1732179600000|2024-11-21 09:00:00|524.2|523.8|523.6|523.2|524.2|523.8|523.6|523.2|593
1732179610000|2024-11-21 09:00:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|0
1732179620000|2024-11-21 09:00:20|523.8|523.4|523.8|523.4|523.8|523.4|523.6|523.2|0
1732179630000|2024-11-21 09:00:30|523.6|523.2|523.4|523|523.8|523.4|523.4|523|465
1732179640000|2024-11-21 09:00:40|523.6|523.2|523.4|523|523.6|523.2|523.4|523|0
1732179650000|2024-11-21 09:00:50|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|0
1732179660000|2024-11-21 09:01:00|523.4|523|523.4|523|523.6|523.2|523.4|523|0
1732179670000|2024-11-21 09:01:10|523.6|523.2|523.6|523|523.6|523.2|523.4|522.8|0
1732179680000|2024-11-21 09:01:20|523.4|523.2|523.6|523.2|523.6|523.2|523.4|523|0
1732179690000|2024-11-21 09:01:30|523.4|523|523.2|522.8|523.8|523.2|523.2|522.8|0
1732179700000|2024-11-21 09:01:40|523.4|523|523.4|523|523.4|523|523.2|522.8|362
1732179710000|2024-11-21 09:01:50|523|522.6|522.8|522.6|523|522.6|522.8|522.6|905
1732179720000|2024-11-21 09:02:00|523|522.8|523.6|523.2|523.6|523.2|523|522.6|1493
1732179730000|2024-11-21 09:02:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|1925
1732179740000|2024-11-21 09:02:20|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|747
1732179750000|2024-11-21 09:02:30|523.4||523.6||523.6||523.4||799
1732179780000|2024-11-21 09:03:00|523.4|522.8|523|522.8|523.4|522.8|523|522.8|4718
1732179790000|2024-11-21 09:03:10|||||||||4523
1732179800000|2024-11-21 09:03:20|||||||||2057
1732179810000|2024-11-21 09:03:30|||||||||389
1732179840000|2024-11-21 09:04:00|||||||||38
1732179850000|2024-11-21 09:04:10|||||||||879
1732179880000|2024-11-21 09:04:40|522.8|522.6|523|522.6|523|522.6|522.8|522.6|2942
1732179890000|2024-11-21 09:04:50||522.8||522.8||522.8||522.8|20
1732179900000|2024-11-21 09:05:00|523.2|523|523.6|523.2|523.6|523.2|523.2|523|2144
1732179910000|2024-11-21 09:05:10|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|863
1732179920000|2024-11-21 09:05:20|||||||||1283
1732179930000|2024-11-21 09:05:30|||||||||2401
1732179940000|2024-11-21 09:05:40|523.6|523.2|523.6|523.2|523.8|523.4|523.6|523.2|1078
1732179950000|2024-11-21 09:05:50|523.8|523.4|523.8|523.4|523.8|523.4|523.8|523.4|8818
1732179960000|2024-11-21 09:06:00|524|523.6|523.8|523.6|524|523.6|523.8|523.4|151
1732179970000|2024-11-21 09:06:10||523.4||523.4||523.4||523.4|752
1732179980000|2024-11-21 09:06:20|||||||||1406
1732179990000|2024-11-21 09:06:30||523.6||523.4||523.6||523.4|1718
1732180000000|2024-11-21 09:06:40||523.6||523.6||523.6||523.4|45
1732180010000|2024-11-21 09:06:50||523.4||523.6||523.6||523.4|0
1732180020000|2024-11-21 09:07:00|523.6|523.4|523.6|523.4|523.6|523.4|523.6|523.4|282
1732180040000|2024-11-21 09:07:20|523.4|523.2|523.4|523.2|523.4|523.2|523.4|523.2|67
1732180050000|2024-11-21 09:07:30|523.6||523.6||523.6||523.6||644
1732180070000|2024-11-21 09:07:50|523.2|523|523.2|523|523.2|523|523.2|523|8064
1732180080000|2024-11-21 09:08:00|||||||||12
1732180090000|2024-11-21 09:08:10||522.8||522.8||522.8||522.8|2526
1732180100000|2024-11-21 09:08:20||523||522.8||523||522.8|4579
1732180110000|2024-11-21 09:08:30|523|522.6|522.8|522.6|523|522.6|522.8|522.6|48
1732180120000|2024-11-21 09:08:40|||||||||652
1732180130000|2024-11-21 09:08:50|||||||||500
1732180140000|2024-11-21 09:09:00||522.4||522.6||522.6||522.4|102
1732180150000|2024-11-21 09:09:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|200
1732180160000|2024-11-21 09:09:20|||||||||9
1732180170000|2024-11-21 09:09:30|522.4|522|522.4|522|522.4|522|522.4|522|497
1732180190000|2024-11-21 09:09:50|522.2||522.2||522.2||522.2||2287
1732180200000|2024-11-21 09:10:00|||||||||1330
1732180210000|2024-11-21 09:10:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|3986
1732180220000|2024-11-21 09:10:20|522.6|522.4|522.6|522.2|522.6|522.4|522.6|522.2|293
1732180230000|2024-11-21 09:10:30|522.4|522|522.2|522|522.4|522|522.2|522|106
1732180240000|2024-11-21 09:10:40|||||||||604
1732180250000|2024-11-21 09:10:50|||||||||6
1732180260000|2024-11-21 09:11:00|522|521.8|522|521.8|522|521.8|522|521.8|701
1732180270000|2024-11-21 09:11:10|||||||||4
1732180280000|2024-11-21 09:11:20|522.2|522|522.2|522|522.2|522|522.2|522|453
1732180290000|2024-11-21 09:11:30||521.8||521.8||521.8||521.8|182
1732180310000|2024-11-21 09:11:50|||||||||13
1732180320000|2024-11-21 09:12:00||522||521.8||522||521.8|460
1732180330000|2024-11-21 09:12:10||522||522||522||522|0
1732180340000|2024-11-21 09:12:20|||||||||5
1732180380000|2024-11-21 09:13:00|522.4|522.2|522.4|522|522.4|522.2|522.4|522|3399
1732180390000|2024-11-21 09:13:10|522.2||522.2||522.2||522.2||82
1732180410000|2024-11-21 09:13:30|||||||||51
1732180420000|2024-11-21 09:13:40|||||||||89
1732180430000|2024-11-21 09:13:50|||||||||3
1732180440000|2024-11-21 09:14:00||521.8||521.8||522||521.8|3096
1732180450000|2024-11-21 09:14:10|||||||||869
1732180460000|2024-11-21 09:14:20||522||521.8||522||521.8|221
1732180470000|2024-11-21 09:14:30|522|522|522|521.8|522|522|522|521.8|1
1732180480000|2024-11-21 09:14:40|||||||||2519
1732180500000|2024-11-21 09:15:00|||||||||5177
1732180510000|2024-11-21 09:15:10|522.2||522.2||522.2||522.2||188
1732180520000|2024-11-21 09:15:20|||||||||213
1732180530000|2024-11-21 09:15:30|||||||||15
1732180550000|2024-11-21 09:15:50||522||521.8||522||521.8|2900
1732180560000|2024-11-21 09:16:00|522||522||522||522||0
1732180570000|2024-11-21 09:16:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|2357
1732180580000|2024-11-21 09:16:20|521.6|521.4|521.6|521.2|521.8|521.6|521.6|521.2|9051
1732180590000|2024-11-21 09:16:30|521.8|521.4|521.8|521.4|521.8|521.6|521.8|521.2|2481
1732180600000|2024-11-21 09:16:40|521.6|521.6|521.8|521.4|521.8|521.6|521.6|521.4|613
1732180620000|2024-11-21 09:17:00|521.6||521.6||521.6||521.6||269
1732180630000|2024-11-21 09:17:10|521.8||521.8||521.8||521.8||1489
1732180640000|2024-11-21 09:17:20|521.6||521.6||521.6||521.6||1298
1732180650000|2024-11-21 09:17:30|||||||||27
1732180670000|2024-11-21 09:17:50||521.2||521.2||521.2||521.2|877
1732180680000|2024-11-21 09:18:00|521.4||521.4||521.4||521.4||39
1732180690000|2024-11-21 09:18:10|521.2|521|521|520.8|521.2|521|521|520.8|6102
1732180700000|2024-11-21 09:18:20|521.4|520.6|521.4|521|521.4|521|521.4|520.6|5271
1732180710000|2024-11-21 09:18:30|521.2||521.2||521.2||521.2||2882
1732180720000|2024-11-21 09:18:40|||||||||50413
1732180730000|2024-11-21 09:18:50|521|520.6|521|520.6|521|520.6|521|520.6|603
1732180740000|2024-11-21 09:19:00||520.8||520.8||520.8||520.8|279
1732180750000|2024-11-21 09:19:10|521.2||521.2||521.2||521.2||1598
1732180760000|2024-11-21 09:19:20|521||521.2||521.2||521||2150
1732180770000|2024-11-21 09:19:30|521|521|521.2|520.8|521.2|521|521|520.8|27829
1732180790000|2024-11-21 09:19:50|521||521||521||521||0
1732180800000|2024-11-21 09:20:00|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|30
1732180810000|2024-11-21 09:20:10|||||||||429
1732180820000|2024-11-21 09:20:20|||||||||442
1732180830000|2024-11-21 09:20:30||520.4||520.4||520.4||520.4|591
1732180840000|2024-11-21 09:20:40|520.6||520.6||520.6||520.6||8011
1732180850000|2024-11-21 09:20:50|520.4|520.2|520.2|520|520.4|520.2|520.2|520|12414
1732180860000|2024-11-21 09:21:00|||||||||1332
1732180870000|2024-11-21 09:21:10|520.4|520.2|520.4|520.2|520.4|520.2|520.4|520.2|2948
1732180880000|2024-11-21 09:21:20|520.2|520|520.2|520|520.2|520|520.2|520|2399
1732180890000|2024-11-21 09:21:30|||||||||11284
1732180900000|2024-11-21 09:21:40||519.8||519.8||520||519.8|2296
1732180910000|2024-11-21 09:21:50|520||520||520||520||756
1732180920000|2024-11-21 09:22:00|519.8|519.6|520|519.6|520|519.8|519.8|519.4|21153
1732180930000|2024-11-21 09:22:10|519.8|519.8|519.8|519.6|519.8|519.8|519.8|519.6|5949
1732180940000|2024-11-21 09:22:20|519.6|519.4|519.6|519.4|520|519.6|519.6|519.4|2901
1732180950000|2024-11-21 09:22:30|519.4|519.2|519.4|519.2|519.4|519.2|519.4|519.2|167606
1732180960000|2024-11-21 09:22:40|||||||||2814
1732180970000|2024-11-21 09:22:50|519.2|519|519.2|518.8|519.2|519|519.2|518.8|9821
1732180980000|2024-11-21 09:23:00|519|519|519.4|519.2|519.4|519.2|519|518.8|23023
1732180990000|2024-11-21 09:23:10|519|518.8|518.6|518.4|519|518.8|518.6|518.4|9061
1732181000000|2024-11-21 09:23:20|518.4|518.2|518.4|518|518.6|518.2|518.4|518|6373
1732181010000|2024-11-21 09:23:30|||||||||4193
1732181020000|2024-11-21 09:23:40|518.6|518.2|518.8|518.4|518.8|518.4|518.6|518.2|1805
1732181030000|2024-11-21 09:23:50|518.6||518.6||518.6||518.6||13
1732181040000|2024-11-21 09:24:00|518.4|518.2|518.2|518|518.4|518.2|518.2|518|1387
1732181050000|2024-11-21 09:24:10|518.4||518.4||518.4||518.4||1189
1732181060000|2024-11-21 09:24:20|518.2|517.6|518|517.6|518.2|517.6|518|517.6|2618
1732181070000|2024-11-21 09:24:30|517.8|518|518.2|518|518.2|518|517.8|518|11472
1732181080000|2024-11-21 09:24:40|518.4|517.6|518.2|518|518.4|518|517.8|517.6|6061
1732181090000|2024-11-21 09:24:50|518.4|517.8|518.4|518|518.4|518|518.4|517.8|10289
1732181100000|2024-11-21 09:25:00|518.6|518.2|518.6|518.2|518.6|518.2|518.6|518.2|2132
1732181110000|2024-11-21 09:25:10|518.8|518.4|518.8|518.4|518.8|518.4|518.6|518.4|2147
1732181120000|2024-11-21 09:25:20|519|518.8|519|518.6|519|518.8|519|518.6|683
1732181130000|2024-11-21 09:25:30|519.2|518.8|519.6|519.2|519.6|519.2|519.2|518.8|3468
1732181140000|2024-11-21 09:25:40|||||||||15
1732181150000|2024-11-21 09:25:50|519.4||519.6||519.6||519.4||329
1732181160000|2024-11-21 09:26:00|519.4|519.4|519.6|519.4|519.6|519.4|519.4|519.4|1118
1732181170000|2024-11-21 09:26:10|519.8|519.6|519.6|519.4|519.8|519.6|519.6|519.4|5390
1732181180000|2024-11-21 09:26:20||519.2||519.4||519.4||519.2|2098
1732181190000|2024-11-21 09:26:30|||||||||1237
1732181200000|2024-11-21 09:26:40|||||||||371
1732181210000|2024-11-21 09:26:50|||||||||35
1732181220000|2024-11-21 09:27:00|519.4|519.2|519|518.8|519.4|519.2|519|518.8|602
1732181230000|2024-11-21 09:27:10|||||||||3423
1732181240000|2024-11-21 09:27:20|||||||||1932
1732181250000|2024-11-21 09:27:30|||||||||374
1732181260000|2024-11-21 09:27:40|519.4|519|519.2|518.8|519.4|519|519.2|518.8|81713
1732181270000|2024-11-21 09:27:50|519||519||519||519||198
1732181280000|2024-11-21 09:28:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|1957
1732181290000|2024-11-21 09:28:10|||||||||389
1732181300000|2024-11-21 09:28:20||518.4||518.4||518.4||518.4|1004
1732181310000|2024-11-21 09:28:30|||||||||23
1732181320000|2024-11-21 09:28:40|||||||||35190
1732181330000|2024-11-21 09:28:50|518.6|518.2|518|517.8|518.6|518.2|518|517.8|27518
1732181340000|2024-11-21 09:29:00|||||||||3440
1732181350000|2024-11-21 09:29:10|||||||||2569
1732181360000|2024-11-21 09:29:20|||||||||223
1732181370000|2024-11-21 09:29:30|||||||||375
1732181380000|2024-11-21 09:29:40|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|646
1732181390000|2024-11-21 09:29:50|||||||||3437
1732181400000|2024-11-21 09:30:00|518|517.8|518|517.8|518|517.8|518|517.8|2009
1732181410000|2024-11-21 09:30:10|518.2|518|518.2|517.8|518.2|518|518|517.8|1872
1732181420000|2024-11-21 09:30:20|518||518||518||518||1315
1732181430000|2024-11-21 09:30:30|||||||||1342
1732181440000|2024-11-21 09:30:40|518.2|518|518.6|518.2|518.6|518.2|518.2|518|4925
1732181450000|2024-11-21 09:30:50|518.4|518|518.6|518.2|518.6|518.2|518.4|518|8166
1732181460000|2024-11-21 09:31:00|518.4||518.4||518.4||518.4||7530
1732181470000|2024-11-21 09:31:10|519|518.6|519|518.6|519|518.8|519|518.6|22593
1732181480000|2024-11-21 09:31:20|518.8|518.8|519|518.8|519|518.8|518.8|518.8|2509
1732181490000|2024-11-21 09:31:30|518.8|518.6|519|518.8|519|518.8|518.8|518.6|1010
1732181500000|2024-11-21 09:31:40|519.2||519.2||519.2||519.2||5254
1732181510000|2024-11-21 09:31:50|519||519||519||519||3256
1732181520000|2024-11-21 09:32:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|3177
1732181530000|2024-11-21 09:32:10|519.2|519|519.2|519|519.2|519|519.2|519|2400
1732181540000|2024-11-21 09:32:20|519.4|519.2|519.2|519|519.4|519.2|519.2|519|2638
1732181550000|2024-11-21 09:32:30|519|518.8|519|518.8|519|518.8|519|518.8|663
1732181560000|2024-11-21 09:32:40|||||||||4403
1732181570000|2024-11-21 09:32:50|518.8|518.6|519|518.8|519|518.8|518.8|518.6|5132
1732181580000|2024-11-21 09:33:00|518.8|518.6|518.8|518.6|518.8|518.6|518.8|518.6|2480
1732181590000|2024-11-21 09:33:10|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|2151
1732181600000|2024-11-21 09:33:20|518.4|518.2|518.6|518.2|518.6|518.2|518.4|518.2|708
1732181610000|2024-11-21 09:33:30|||||||||70
1732181620000|2024-11-21 09:33:40|518.8|518.4|518.8|518.6|518.8|518.6|518.8|518.4|1426
1732181630000|2024-11-21 09:33:50|518.6|518.2|518.4|518.2|518.6|518.2|518.4|518.2|1080
1732181640000|2024-11-21 09:34:00|||||||||538
1732181650000|2024-11-21 09:34:10|||||||||1
1732181660000|2024-11-21 09:34:20|||||||||4644
1732181670000|2024-11-21 09:34:30|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.4|31006
1732181690000|2024-11-21 09:34:50|519|518.6|519|518.6|519|518.6|519|518.6|1544
1732181700000|2024-11-21 09:35:00|||||||||964
1732181710000|2024-11-21 09:35:10||518.8||518.6||518.8||518.6|3673
1732181720000|2024-11-21 09:35:20|518.8||518.8||518.8||518.8||203
1732181730000|2024-11-21 09:35:30|518.6|518.4|518.6|518.4|518.6|518.4|518.6|518.2|1091
1732181740000|2024-11-21 09:35:40|518.8|518.2|518.8|518.4|518.8|518.4|518.8|518.2|37037
1732181750000|2024-11-21 09:35:50||518.6||518.6||518.6||518.4|3216
1732181760000|2024-11-21 09:36:00|519|518.8|519.2|518.8|519.2|518.8|519|518.8|2671
1732181770000|2024-11-21 09:36:10|518.8|518.6|518.6|518.4|518.8|518.6|518.6|518.4|8890
1732181780000|2024-11-21 09:36:20|518.2|518|518.2|518|518.2|518|518.2|518|159
1732181790000|2024-11-21 09:36:30|||||||||2114
1732181800000|2024-11-21 09:36:40|518|517.6|517.8|517.6|518|517.6|517.8|517.6|137
1732181810000|2024-11-21 09:36:50|518|517.8|518|517.8|518|517.8|518|517.8|105
1732181820000|2024-11-21 09:37:00|517.8|517.6|517.8|517.6|517.8|517.6|517.8|517.6|415
1732181830000|2024-11-21 09:37:10|517.6|517.2|517.6|517.2|517.6|517.4|517.6|517.2|204
1732181850000|2024-11-21 09:37:30|517.8|517.4|517.8|517.4|517.8|517.4|517.8|517.4|3366
1732181860000|2024-11-21 09:37:40|||||||||435
1732181870000|2024-11-21 09:37:50|518|517.6|518|517.8|518|517.8|518|517.6|7696
1732181880000|2024-11-21 09:38:00|517.8|517.6|517.6|517.2|518|517.6|517.6|517.2|2136
1732181890000|2024-11-21 09:38:10|||||||||113
1732181900000|2024-11-21 09:38:20|||||||||4417
1732181910000|2024-11-21 09:38:30|517.8|517.4|518|517.6|518|517.6|517.8|517.4|2360
1732181920000|2024-11-21 09:38:40|517.8|517.4|518|517.6|518|517.6|517.8|517.4|17535
1732181930000|2024-11-21 09:38:50|517.8||518||518||517.8||769
1732181940000|2024-11-21 09:39:00|517.8|517.4|518|517.6|518|517.6|517.8|517.4|1642
1732181950000|2024-11-21 09:39:10|517.8||518||518||517.8||1493
1732181960000|2024-11-21 09:39:20||517.8||517.8||517.8||517.8|2402
1732181970000|2024-11-21 09:39:30||517.6||517.6||517.6||517.6|2250
1732181980000|2024-11-21 09:39:40|517.8|517.4|517.8|517.4|517.8|517.4|517.8|517.4|888
1732181990000|2024-11-21 09:39:50|517.6|517.2|517.6|517.2|517.6|517.2|517.6|517.2|4899
1732182000000|2024-11-21 09:40:00||517.4||517.2||517.4||517.2|11182
1732182010000|2024-11-21 09:40:10|||||||||4748
1732182020000|2024-11-21 09:40:20|517.4||517.4||517.4||517.4||4119
1732182030000|2024-11-21 09:40:30|||||||||152
1732182040000|2024-11-21 09:40:40|||||||||1999
1732182050000|2024-11-21 09:40:50|517.6|517.4|517.8|517.6|517.8|517.6|517.6|517.4|6712
1732182060000|2024-11-21 09:41:00|518.4|518|518.4|518|518.4|518|518.4|518|6098
1732182070000|2024-11-21 09:41:10|518.2||518.4||518.4||518.2||1953
1732182080000|2024-11-21 09:41:20|518.6|518.2|518.6|518.2|518.6|518.2|518.6|518.2|5234
1732182090000|2024-11-21 09:41:30|518.4|518|518.6|518.2|518.6|518.2|518.4|518|3773
1732182100000|2024-11-21 09:41:40|518.2|518|518.4|518|518.4|518|518.2|518|1344
1732182110000|2024-11-21 09:41:50|||||||||4798
1732182120000|2024-11-21 09:42:00|||||||||200
1732182130000|2024-11-21 09:42:10|||||||||97
1732182140000|2024-11-21 09:42:20|518.6|518.2|518.6|518.2|518.6|518.4|518.6|518.2|2283
1732182150000|2024-11-21 09:42:30||518.4||518.4||518.4||518.4|15
1732182160000|2024-11-21 09:42:40|518.8|518.6|519|518.6|519|518.6|518.8|518.6|3306
1732182170000|2024-11-21 09:42:50|519.2|518.8|519.2|518.8|519.2|518.8|519.2|518.8|971
1732182180000|2024-11-21 09:43:00|519|518.6|519|518.6|519|518.6|519|518.6|2524
1732182190000|2024-11-21 09:43:10|||||||||1809
1732182200000|2024-11-21 09:43:20|519.2|518.8|519|518.8|519.2|518.8|519|518.8|7712
1732182210000|2024-11-21 09:43:30||518.6||518.6||518.6||518.6|2605
1732182220000|2024-11-21 09:43:40|||||||||82
1732182230000|2024-11-21 09:43:50|518.8||519||519||518.8||5203
1732182240000|2024-11-21 09:44:00|519.2|518.8|519.2|518.8|519.2|518.8|519|518.6|2497
1732182250000|2024-11-21 09:44:10|519|519|519.2|518.8|519.2|519|519|518.8|98
1732182260000|2024-11-21 09:44:20||519||519||519||519|0
1732182270000|2024-11-21 09:44:30||518.8||518.8||518.8||518.8|8
1732182280000|2024-11-21 09:44:40||519||519||519||519|1010
1732182290000|2024-11-21 09:44:50||518.8||518.8||518.8||518.8|11
1732182300000|2024-11-21 09:45:00||519||519||519||518.8|6477
1732182310000|2024-11-21 09:45:10|519.6|519.2|519.6|519.2|519.6|519.2|519.6|519.2|37
1732182320000|2024-11-21 09:45:20|519.8|519.4|519.6|519.4|519.8|519.4|519.6|519.4|528
1732182330000|2024-11-21 09:45:30|519.8||519.8||519.8||519.6||1604
1732182340000|2024-11-21 09:45:40|520|519.6|520.4|520|520.4|520|520|519.6|16470
1732182350000|2024-11-21 09:45:50|520.2|520.2|520.2|519.8|520.4|520.2|520.2|519.8|5586
1732182360000|2024-11-21 09:46:00|520||520.2||520.2||520||1597
1732182370000|2024-11-21 09:46:10|520|519.6|520|519.6|520|519.8|520|519.6|6665
1732182380000|2024-11-21 09:46:20||519.8||519.8||519.8||519.8|17154
1732182390000|2024-11-21 09:46:30|520.2|520|520.2|519.8|520.2|520|520.2|519.8|2821
1732182400000|2024-11-21 09:46:40|520|520|520.2|519.8|520.4|520|520|519.8|6491
1732182410000|2024-11-21 09:46:50|||||||||100
1732182420000|2024-11-21 09:47:00|520|520|520.2|519.8|520.2|520|520|519.8|95
1732182430000|2024-11-21 09:47:10|||||||||340
1732182440000|2024-11-21 09:47:20|||||||||1287
1732182450000|2024-11-21 09:47:30|520|519.6|520|519.6|520|519.6|520|519.6|1676
1732182460000|2024-11-21 09:47:40|||||||||2764
1732182470000|2024-11-21 09:47:50|||||||||221
1732182480000|2024-11-21 09:48:00|||||||||2425
1732182490000|2024-11-21 09:48:10||519.8||519.6||519.8||519.6|1441
1732182500000|2024-11-21 09:48:20|||||||||1982
1732182510000|2024-11-21 09:48:30|519.8|519.4|519.4|519|519.8|519.4|519.4|519|2589
1732182520000|2024-11-21 09:48:40|519.6|519.4|519.6|519.4|519.6|519.4|519.6|519.4|7242
1732182530000|2024-11-21 09:48:50|519.8||519.8||519.8||519.8||10168
1732182540000|2024-11-21 09:49:00|||||||||3686
1732182550000|2024-11-21 09:49:10|||||||||62
1732182560000|2024-11-21 09:49:20|520|519.6|519.8|519.6|520|519.6|519.8|519.6|1699
1732182570000|2024-11-21 09:49:30|520||519.8||520||519.8||860
1732182580000|2024-11-21 09:49:40|520||520||520||520||76
1732182590000|2024-11-21 09:49:50|519.8||520||520||519.8||61
1732182600000|2024-11-21 09:50:00|519.8|519.8|519.8|519.4|519.8|519.8|519.8|519.4|7450
1732182620000|2024-11-21 09:50:20|520|519.6|520|519.6|520|519.6|519.8|519.6|133
1732182630000|2024-11-21 09:50:30|||||||||10
1732182640000|2024-11-21 09:50:40|||||||||238
1732182650000|2024-11-21 09:50:50|519.8||519.8||519.8||519.8||439
1732182660000|2024-11-21 09:51:00|519.6|519.4|519.6|519.4|519.8|519.4|519.6|519.4|2511
1732182670000|2024-11-21 09:51:10|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|215
1732182680000|2024-11-21 09:51:20|520||520||520||520||1897
1732182700000|2024-11-21 09:51:40|||||||||960
1732182710000|2024-11-21 09:51:50|||||||||1275
1732182720000|2024-11-21 09:52:00||519.8||519.8||519.8||519.8|37
1732182730000|2024-11-21 09:52:10|519.8|519.6|519.8|519.6|519.8|519.6|519.8|519.6|7888
1732182740000|2024-11-21 09:52:20|520||520||520||520||591
1732182750000|2024-11-21 09:52:30|519.8||520||520||519.8||3259
1732182760000|2024-11-21 09:52:40|519.8||520||520||519.8||2896
1732182770000|2024-11-21 09:52:50|519.8||520||520||519.8||1354
1732182780000|2024-11-21 09:53:00|519.8|519.4|519.6|519.4|519.8|519.4|519.6|519.4|4874
1732182790000|2024-11-21 09:53:10|519.8||519.8||519.8||519.8||0
1732182800000|2024-11-21 09:53:20||519.6||519.6||519.6||519.6|370
1732182830000|2024-11-21 09:53:50|||||||||2169
1732182840000|2024-11-21 09:54:00|||||||||4
1732182850000|2024-11-21 09:54:10|||||||||635
1732182860000|2024-11-21 09:54:20|||||||||2030
1732182870000|2024-11-21 09:54:30|520|519.8|520.4|520|520.4|520|520|519.8|492
1732182880000|2024-11-21 09:54:40|520.2|519.8|520.2|519.8|520.2|519.8|520.2|519.8|1356
1732182890000|2024-11-21 09:54:50|520||520||520||520||1098
1732182900000|2024-11-21 09:55:00|520.2||520||520.2||520||0
1732182910000|2024-11-21 09:55:10|519.8|519.6|520|519.6|520|519.6|519.8|519.6|363
1732182920000|2024-11-21 09:55:20|||||||||822
1732182930000|2024-11-21 09:55:30|||||||||29
1732182940000|2024-11-21 09:55:40|||||||||212
1732182960000|2024-11-21 09:56:00||519.8||519.8||519.8||519.8|1975
1732182970000|2024-11-21 09:56:10|520.2||520.2||520.2||520.2||15
1732182980000|2024-11-21 09:56:20|520.6|520|520.6|520.2|520.6|520.2|520.6|520|7122
1732182990000|2024-11-21 09:56:30|||||||||13255
1732183000000|2024-11-21 09:56:40|||||||||1161
1732183010000|2024-11-21 09:56:50|||||||||376
1732183020000|2024-11-21 09:57:00|||||||||3
1732183040000|2024-11-21 09:57:20|||||||||16407
1732183050000|2024-11-21 09:57:30||520.4||520.4||520.4||520.4|325
1732183060000|2024-11-21 09:57:40|||||||||1309
1732183070000|2024-11-21 09:57:50|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|56
1732183080000|2024-11-21 09:58:00||520.4||520.4||520.4||520.4|2615
1732183090000|2024-11-21 09:58:10|520.6||520.8||520.8||520.6||6793
1732183100000|2024-11-21 09:58:20|||||||||2124
1732183110000|2024-11-21 09:58:30|||||||||1672
1732183120000|2024-11-21 09:58:40|520.6||520.8||520.8||520.6||2865
1732183130000|2024-11-21 09:58:50||520.6||520.6||520.6||520.6|995
1732183140000|2024-11-21 09:59:00|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|5976
1732183160000|2024-11-21 09:59:20|521||521||521||521||1154
1732183170000|2024-11-21 09:59:30|520.8|520.6|520.6|520.4|520.8|520.6|520.6|520.4|1687
1732183180000|2024-11-21 09:59:40|520.8|521|521.2|521|521.4|521|520.8|521|3134
1732183190000|2024-11-21 09:59:50|521|520.8|521|520.8|521|520.8|521|520.8|989
1732183200000|2024-11-21 10:00:00|||||||||1
1732183210000|2024-11-21 10:00:10|||||||||191
1732183220000|2024-11-21 10:00:20|521.2||521.2||521.2||521.2||5253
1732183230000|2024-11-21 10:00:30|521.4|521|521.4|521|521.4|521|521.4|521|3073
1732183240000|2024-11-21 10:00:40|||||||||2373
1732183290000|2024-11-21 10:01:30|521.2||521.2||521.2||521.2||1814
1732183300000|2024-11-21 10:01:40|521|520.8|521|520.8|521|520.8|521|520.8|7825
1732183310000|2024-11-21 10:01:50|||||||||623
1732183320000|2024-11-21 10:02:00||520.6||520.6||520.6||520.6|1344
1732183330000|2024-11-21 10:02:10|521.2|520.8|521.2|520.8|521.2|520.8|521|520.8|546
1732183340000|2024-11-21 10:02:20|521.4|521|521.2|520.8|521.4|521|521.2|520.8|122
1732183350000|2024-11-21 10:02:30|||||||||22
1732183360000|2024-11-21 10:02:40|||||||||1
1732183370000|2024-11-21 10:02:50|||||||||1192
1732183380000|2024-11-21 10:03:00|||||||||8400
1732183390000|2024-11-21 10:03:10|||||||||6
1732183400000|2024-11-21 10:03:20|521|521|521.2|521|521.2|521|521|521|15
1732183410000|2024-11-21 10:03:30|||||||||605
1732183420000|2024-11-21 10:03:40||520.8||520.8||520.8||520.8|261
1732183430000|2024-11-21 10:03:50|||||||||992
1732183440000|2024-11-21 10:04:00|||||||||70
1732183450000|2024-11-21 10:04:10|||||||||2037
1732183460000|2024-11-21 10:04:20|521.4|521|521.4|521.2|521.4|521.2|521.4|521|1714
1732183470000|2024-11-21 10:04:30|521.2|521|521.2|521|521.2|521|521.2|521|2987
1732183480000|2024-11-21 10:04:40|521|520.8|521|520.8|521.2|520.8|521|520.8|397
1732183490000|2024-11-21 10:04:50|520.8|520.6|520.8|520.6|520.8|520.6|520.8|520.6|63
1732183500000|2024-11-21 10:05:00|521||521||521||521||49
1732183510000|2024-11-21 10:05:10|521.2|520.8|521.2|520.8|521.2|520.8|521.2|520.8|2
1732183520000|2024-11-21 10:05:20|521||521.2||521.2||521||11
1732183540000|2024-11-21 10:05:40|||||||||2462
1732183550000|2024-11-21 10:05:50|||||||||3582
1732183560000|2024-11-21 10:06:00|||||||||17
1732183570000|2024-11-21 10:06:10|||||||||5
1732183580000|2024-11-21 10:06:20|521.4|521|521.4|521|521.4|521|521.4|521|389
1732183590000|2024-11-21 10:06:30|||||||||2835
1732183600000|2024-11-21 10:06:40|||||||||15
1732183610000|2024-11-21 10:06:50||521.2||521.2||521.2||521.2|1598
1732183620000|2024-11-21 10:07:00|||||||||13
1732183630000|2024-11-21 10:07:10|521.6|521.4|521.8|521.4|521.8|521.4|521.6|521.4|1607
1732183640000|2024-11-21 10:07:20|||||||||100
1732183650000|2024-11-21 10:07:30|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|857
1732183660000|2024-11-21 10:07:40|||||||||194
1732183670000|2024-11-21 10:07:50|522.4||522.4||522.4||522.4||16
1732183680000|2024-11-21 10:08:00|522.2|522|522.2|521.8|522.4|522|522.2|521.8|197
1732183690000|2024-11-21 10:08:10|||||||||6116
1732183700000|2024-11-21 10:08:20|||||||||1
1732183710000|2024-11-21 10:08:30|522|521.6|522|521.6|522|521.6|522|521.6|446
1732183720000|2024-11-21 10:08:40|||||||||3977
1732183730000|2024-11-21 10:08:50|||||||||540
1732183740000|2024-11-21 10:09:00|522|521.4|522.2|521.6|522.2|521.6|521.8|521.4|0
1732183750000|2024-11-21 10:09:10|522|521.4|522|521.4|522.2|521.6|522|521.4|0
1732183760000|2024-11-21 10:09:20|522.2|521.6|522|521.4|522.2|521.6|522|521.4|127
1732183770000|2024-11-21 10:09:30|521.8|521.2|521.8|521.2|522|521.4|521.8|521.2|0
1732183780000|2024-11-21 10:09:40|522|521.4|521.8|521.2|522|521.4|521.8|521.2|0
1732183790000|2024-11-21 10:09:50|522|521.4|522|521.4|522|521.4|521.8|521.2|2000
1732183800000|2024-11-21 10:10:00|521.8|521.2|522|521.4|522|521.4|521.8|521.2|0
1732183810000|2024-11-21 10:10:10|521.8|521.2|521.8|521.2|522|521.4|521.8|521.2|0
1732183820000|2024-11-21 10:10:20|522|521.4|522|521.4|522|521.4|521.8|521.2|0
1732183830000|2024-11-21 10:10:30|521.8|521.2|522|521.4|522|521.4|521.8|521.2|0
1732183840000|2024-11-21 10:10:40|521.6|521.2|521.6|521|521.8|521.2|521.6|521|0
1732183850000|2024-11-21 10:10:50|521.8|521.2|521.4|521|521.8|521.2|521.4|521|0
1732183860000|2024-11-21 10:11:00|521.2|520.8|521.4|520.8|521.6|521|521.2|520.8|0
1732183870000|2024-11-21 10:11:10|521.6|521|521.4|521|521.6|521.2|521.4|521|0
1732183880000|2024-11-21 10:11:20|521.6|521.2|521.6|521.2|521.6|521.2|521.4|521|39
1732183890000|2024-11-21 10:11:30|521.4|521|521.4|520.8|521.4|521|521|520.6|783
1732183900000|2024-11-21 10:11:40|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|0
1732183910000|2024-11-21 10:11:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|0
1732183920000|2024-11-21 10:12:00|521.4|520.8|521.4|520.8|521.4|521|521.2|520.6|0
1732183930000|2024-11-21 10:12:10|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|0
1732183940000|2024-11-21 10:12:20|521.4|521|521.2|520.6|521.4|521|521.2|520.6|0
1732183950000|2024-11-21 10:12:30|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|0
1732183960000|2024-11-21 10:12:40|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|0
1732183970000|2024-11-21 10:12:50|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|0
1732183980000|2024-11-21 10:13:00|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|0
1732183990000|2024-11-21 10:13:10|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|0
1732184010000|2024-11-21 10:13:30|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|0
1732184020000|2024-11-21 10:13:40|521.2|520.6|521|520.6|521.4|520.8|521|520.6|0
1732184030000|2024-11-21 10:13:50|521.2|520.8|521.2|520.8|521.2|520.8|521|520.6|0
1732184040000|2024-11-21 10:14:00|521|520.6|521.2|520.6|521.2|520.8|521|520.4|0
1732184050000|2024-11-21 10:14:10|521|520.4|521|520.4|521.2|520.6|521|520.4|0
1732184060000|2024-11-21 10:14:20|521.2|520.6|521|520.4|521.2|520.6|521|520.4|0
1732184070000|2024-11-21 10:14:30|521.2|520.6|521.2|520.6|521.2|520.6|521|520.4|0
1732184080000|2024-11-21 10:14:40|521|520.4|521|520.6|521|520.6|520.8|520.4|0
1732184090000|2024-11-21 10:14:50|520.8|520.4|520.8|520.4|521|520.6|520.8|520.4|0
1732184100000|2024-11-21 10:15:00|521|520.6|520.8|520.2|521|520.6|520.4|520|626
1732184110000|2024-11-21 10:15:10|520.6|520|520.6|520|520.8|520.2|520.6|520|0
1732184120000|2024-11-21 10:15:20|520.8|520.2|520.4|520|520.8|520.2|520.4|520|0
1732184130000|2024-11-21 10:15:30|520.6|520.2|520.8|520.2|520.8|520.2|520.4|520|0
1732184140000|2024-11-21 10:15:40|520.6|520|520.6|520|520.8|520.2|520.4|520|0
1732184150000|2024-11-21 10:15:50|520.8|520.2|520.6|520|520.8|520.2|520.6|520|0
1732184160000|2024-11-21 10:16:00|520.8|520.2|520.6|520|520.8|520.2|520.6|520|0
1732184180000|2024-11-21 10:16:20|520.8|520.2|520.6|520|520.8|520.2|520.6|520|0
1732184190000|2024-11-21 10:16:30|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|0
1732184200000|2024-11-21 10:16:40|520.6|520|520.8|520.4|520.8|520.4|520.6|520|0
1732184210000|2024-11-21 10:16:50|520.6|520.2|520.6|520|520.8|520.2|520.6|520|0
1732184230000|2024-11-21 10:17:10|520.8|520.2|520.6|520.2|520.8|520.2|520.6|520.2|0
1732184240000|2024-11-21 10:17:20|520.4|520|520.6|520.2|520.6|520.2|520.4|520|0
1732184250000|2024-11-21 10:17:30|520.4|520|520.4|520|520.6|520.2|520.4|520|0
1732184260000|2024-11-21 10:17:40|520.6|520.2|520.2|519.8|520.6|520.2|520.2|519.8|2685
1732184270000|2024-11-21 10:17:50|520.4|520|520.4|520|520.4|520|520.2|519.8|0
1732184280000|2024-11-21 10:18:00|520.2|519.8|520.6|520|520.8|520.2|520.2|519.8|1366
1732184290000|2024-11-21 10:18:10|520.8|520.2|520.6|520|520.8|520.2|520.4|519.8|1350
1732184300000|2024-11-21 10:18:20|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|0
1732184310000|2024-11-21 10:18:30|520.6|520|520.4|519.8|520.6|520|520.4|519.8|0
1732184320000|2024-11-21 10:18:40|520.6|520|520.4|519.8|520.6|520|520.4|519.8|0
1732184330000|2024-11-21 10:18:50|520.6|520|520.4|519.8|520.6|520|520.4|519.8|0
1732184340000|2024-11-21 10:19:00|520.6|520|520.8|520.2|520.8|520.2|520.4|519.8|0
1732184350000|2024-11-21 10:19:10|520.6|520|520.8|520.2|521|520.4|520.6|520|0
1732184360000|2024-11-21 10:19:20|521|520.4|521|520.4|521|520.4|520.8|520.2|0
1732184370000|2024-11-21 10:19:30|520.8|520.2|520.8|520.2|521|520.4|520.8|520.2|0
1732184380000|2024-11-21 10:19:40|521|520.4|520.6|520.2|521|520.4|520.6|520.2|0
1732184390000|2024-11-21 10:19:50|520.8|520.4|520.6|520.2|521|520.4|520.6|520.2|0
1732184400000|2024-11-21 10:20:00|520.8|520.4|520.4|520|521|520.4|520.4|520|1350
1732184410000|2024-11-21 10:20:10|520.6|520.2|520.4|520|520.6|520.2|520.4|520|0
1732184420000|2024-11-21 10:20:20|520.6|520.2|520.4|520|520.6|520.2|520.4|520|0
1732184430000|2024-11-21 10:20:30|520.6|520.2|520.6|520.2|520.6|520.2|520.4|520|0
1732184440000|2024-11-21 10:20:40|520.4|520|520.4|520|520.6|520.2|520.4|520|0
1732184450000|2024-11-21 10:20:50|520.6|520.2|520.4|520|520.6|520.2|520.4|520|0
1732184460000|2024-11-21 10:21:00|520.6|520.2|520.4|520|520.6|520.2|520.4|520|0
1732184470000|2024-11-21 10:21:10|520.6|520.2|520.4|520|520.6|520.2|520.4|520|0
1732184480000|2024-11-21 10:21:20|520.6|520.2|520.6|520|520.6|520.2|520.4|519.8|20
1732184490000|2024-11-21 10:21:30|520.4|519.8|520.6|520|520.6|520|520.4|519.8|426
1732184500000|2024-11-21 10:21:40|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|0
1732184510000|2024-11-21 10:21:50|520.6|520|520.4|520|520.6|520.2|520.4|519.8|0
1732184520000|2024-11-21 10:22:00|520.6|520.2|520.6|520.2|520.8|520.4|520.4|520|2676
1732184530000|2024-11-21 10:22:10|520.8|520.4|520.8|520.4|520.8|520.4|520.6|520.2|0
1732184540000|2024-11-21 10:22:20|520.6|520.2|521|520.4|521|520.6|520.6|520.2|944
1732184550000|2024-11-21 10:22:30|520.8|520.2|520.8|520.2|521|520.4|520.6|520|0
1732184560000|2024-11-21 10:22:40|520.6|520|520.6|520|520.8|520.2|520.4|519.8|1001
1732184570000|2024-11-21 10:22:50|520.4|519.8|520.6|520|520.6|520|520.4|519.8|0
1732184580000|2024-11-21 10:23:00|520.4|519.8|520.6|520|520.6|520|520.4|519.8|0
1732184590000|2024-11-21 10:23:10|520.4|519.8|521|520.4|521|520.4|520.4|519.8|150
1732184600000|2024-11-21 10:23:20|520.8|520.2|520.8|520.2|521|520.4|520.8|520.2|0
1732184610000|2024-11-21 10:23:30|521|520.4|520.8|520.2|521|520.4|520.8|520.2|0
1732184620000|2024-11-21 10:23:40|521|520.6|521|520.4|521|520.6|520.8|520.2|0
1732184630000|2024-11-21 10:23:50|520.8|520.2|520.8|520.4|521|520.4|520.6|520.2|0
1732184640000|2024-11-21 10:24:00|520.8||520.8||520.8||520.8||968
1732184650000|2024-11-21 10:24:10||520.6||520.6||520.6||520.6|63
1732184660000|2024-11-21 10:24:20|521|520.8|521|520.8|521|520.8|521|520.8|32
1732184670000|2024-11-21 10:24:30|||||||||2
1732184680000|2024-11-21 10:24:40|||||||||179
1732184690000|2024-11-21 10:24:50|521.2||521.2||521.2||521.2||447
1732184700000|2024-11-21 10:25:00|||||||||91
1732184710000|2024-11-21 10:25:10|||||||||140
1732184720000|2024-11-21 10:25:20|||||||||28
1732184740000|2024-11-21 10:25:40|||||||||91
1732184750000|2024-11-21 10:25:50||521||521||521||521|313
1732184760000|2024-11-21 10:26:00||520.8||520.8||520.8||520.8|10349
1732184770000|2024-11-21 10:26:10|||||||||17
1732184780000|2024-11-21 10:26:20|||||||||51
1732184790000|2024-11-21 10:26:30|||||||||45
1732184800000|2024-11-21 10:26:40|||||||||13
1732184830000|2024-11-21 10:27:10|521||521||521||521||0
1732184840000|2024-11-21 10:27:20|||||||||5
1732184850000|2024-11-21 10:27:30|||||||||215
1732184860000|2024-11-21 10:27:40|||||||||1744
1732184870000|2024-11-21 10:27:50|||||||||2
1732184880000|2024-11-21 10:28:00|||||||||1479
1732184890000|2024-11-21 10:28:10|521.2|521|521.2|520.8|521.2|521|521.2|520.8|2730
1732184900000|2024-11-21 10:28:20|521|520.6|521|520.6|521|520.8|521|520.6|385
1732184940000|2024-11-21 10:29:00|521.2|520.8|521.2|520.8|521.2|520.8|521|520.8|591
1732184950000|2024-11-21 10:29:10||521||521||521||521|175
1732184960000|2024-11-21 10:29:20||520.8||520.8||520.8||520.8|1
1732184980000|2024-11-21 10:29:40|521||521.2||521.2||521||1825
1732184990000|2024-11-21 10:29:50|||||||||3500
1732185000000|2024-11-21 10:30:00|521.4|521|521.4|521|521.4|521|521.4|521|965
1732185010000|2024-11-21 10:30:10||521.2||521.2||521.2||521.2|1995
1732185020000|2024-11-21 10:30:20|521.6|521.4|521.8|521.4|521.8|521.4|521.6|521.4|1957
1732185040000|2024-11-21 10:30:40|522|521.6|522|521.8|522|521.8|522|521.6|7
1732185060000|2024-11-21 10:31:00|||||||||375
1732185070000|2024-11-21 10:31:10|522.2||522.2||522.2||522.2||643
1732185080000|2024-11-21 10:31:20|||||||||657
1732185090000|2024-11-21 10:31:30|||||||||331
1732185100000|2024-11-21 10:31:40|522.4|522|522.4|522|522.4|522|522.4|522|89
1732185110000|2024-11-21 10:31:50|522|521.6|522|521.6|522|521.6|522|521.6|2397
1732185120000|2024-11-21 10:32:00|521.8||522||522||521.8||288
1732185130000|2024-11-21 10:32:10|||||||||126
1732185140000|2024-11-21 10:32:20|521.8||521.8||521.8||521.8||20011
1732185160000|2024-11-21 10:32:40|522||522||522||522||25
1732185170000|2024-11-21 10:32:50|||||||||1001
1732185180000|2024-11-21 10:33:00||521.8||521.8||521.8||521.8|1
1732185190000|2024-11-21 10:33:10|||||||||4
1732185200000|2024-11-21 10:33:20|522.2||522||522.2||522||2995
1732185210000|2024-11-21 10:33:30|||||||||64
1732185220000|2024-11-21 10:33:40|522.2||522.2||522.2||522.2||513
1732185230000|2024-11-21 10:33:50||522||522||522||522|5
1732185240000|2024-11-21 10:34:00|522.4||522.4||522.4||522.4||15131
1732185250000|2024-11-21 10:34:10|522.2||522.4||522.4||522.2||0
1732185260000|2024-11-21 10:34:20|522.2|521.8|522|521.8|522.2|521.8|522|521.8|1434
1732185270000|2024-11-21 10:34:30|||||||||210
1732185280000|2024-11-21 10:34:40|521.6|521.6|521.6|521.4|521.6|521.6|521.6|521.4|2203
1732185290000|2024-11-21 10:34:50|||||||||523
1732185300000|2024-11-21 10:35:00||521.2||521.4||521.4||521.2|296
1732185310000|2024-11-21 10:35:10|521.8|521.6|522|521.6|522.2|521.8|521.8|521.6|4641
1732185320000|2024-11-21 10:35:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.6|1093
1732185340000|2024-11-21 10:35:40|522||522||522||522||11
1732185350000|2024-11-21 10:35:50|||||||||2327
1732185360000|2024-11-21 10:36:00|522.2||522||522.2||522||4890
1732185370000|2024-11-21 10:36:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|23
1732185380000|2024-11-21 10:36:20|522||522||522||522||4856
1732185390000|2024-11-21 10:36:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.6|935
1732185400000|2024-11-21 10:36:40|||||||||263
1732185410000|2024-11-21 10:36:50|522|521.6|522.2|521.8|522.2|521.8|522|521.6|392
1732185420000|2024-11-21 10:37:00|522|521.6|522|521.8|522|521.8|522|521.6|1146
1732185430000|2024-11-21 10:37:10|522.2||522.2||522.2||522.2||20
1732185440000|2024-11-21 10:37:20|522|521.6|522|521.6|522|521.8|522|521.6|0
1732185450000|2024-11-21 10:37:30|522.2|521.8|522|521.8|522.2|521.8|522|521.6|100
1732185460000|2024-11-21 10:37:40|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|0
1732185470000|2024-11-21 10:37:50|522|521.6|522|521.6|522|521.8|522|521.6|0
1732185480000|2024-11-21 10:38:00||521.8||521.8||521.8||521.8|0
1732185490000|2024-11-21 10:38:10|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|3267
1732185500000|2024-11-21 10:38:20||522||521.8||522||521.8|3314
1732185510000|2024-11-21 10:38:30|522||522||522||522||0
1732185520000|2024-11-21 10:38:40|||||||||1
1732185530000|2024-11-21 10:38:50|522.2||522||522.2||522||35
1732185540000|2024-11-21 10:39:00||521.6||521.8||521.8||521.6|567
1732185550000|2024-11-21 10:39:10|521.8|521.6|522|521.8|522|521.8|521.8|521.6|5471
1732185560000|2024-11-21 10:39:20|522.2||522||522.2||522||175
1732185570000|2024-11-21 10:39:30|522.2||522.2||522.2||522.2||0
1732185580000|2024-11-21 10:39:40|522||522||522||522||19
1732185590000|2024-11-21 10:39:50|||||||||2199
1732185600000|2024-11-21 10:40:00|522.2||522.2||522.2||522.2||480
1732185610000|2024-11-21 10:40:10|||||||||1
1732185620000|2024-11-21 10:40:20|||||||||573
1732185640000|2024-11-21 10:40:40|||||||||18
1732185650000|2024-11-21 10:40:50|||||||||4
1732185660000|2024-11-21 10:41:00|||||||||8
1732185670000|2024-11-21 10:41:10|522||522||522||522||953
1732185680000|2024-11-21 10:41:20|522.2||522.2||522.2||522.2||0
1732185690000|2024-11-21 10:41:30|||||||||1
1732185700000|2024-11-21 10:41:40|522.4|522|522.4|522|522.4|522|522.4|522|341
1732185710000|2024-11-21 10:41:50|||||||||4
1732185730000|2024-11-21 10:42:10||522.2||522.2||522.2||522.2|0
1732185750000|2024-11-21 10:42:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|964
1732185760000|2024-11-21 10:42:40|522.6||522.6||522.6||522.6||1
1732185770000|2024-11-21 10:42:50|||||||||766
1732185780000|2024-11-21 10:43:00|522.8||522.8||522.8||522.8||189
1732185790000|2024-11-21 10:43:10|||||||||264
1732185800000|2024-11-21 10:43:20|||||||||288
1732185810000|2024-11-21 10:43:30||522.6||522.6||522.6||522.6|3691
1732185820000|2024-11-21 10:43:40|||||||||1298
1732185830000|2024-11-21 10:43:50|||||||||1733
1732185840000|2024-11-21 10:44:00|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|2225
1732185850000|2024-11-21 10:44:10|||||||||1002
1732185860000|2024-11-21 10:44:20|522.6||522.6||522.6||522.6||12176
1732185870000|2024-11-21 10:44:30|522.8||522.8||522.8||522.8||24
1732185880000|2024-11-21 10:44:40|522.6||522.6||522.6||522.6||1
1732185890000|2024-11-21 10:44:50|522.8||522.8||522.8||522.8||0
1732185900000|2024-11-21 10:45:00||522.6||522.6||522.6||522.6|2325
1732185910000|2024-11-21 10:45:10||522.4||522.6||522.6||522.4|969
1732185920000|2024-11-21 10:45:20|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|5462
1732185930000|2024-11-21 10:45:30||522||522||522||522|7
1732185940000|2024-11-21 10:45:40|||||||||3
1732185950000|2024-11-21 10:45:50|522.2||522.2||522.2||522.2||105
1732185960000|2024-11-21 10:46:00|||||||||321
1732185970000|2024-11-21 10:46:10|||||||||768
1732185980000|2024-11-21 10:46:20|522|521.8|522|521.8|522|521.8|522|521.8|292
1732185990000|2024-11-21 10:46:30|522.2||522||522.2||522||628
1732186000000|2024-11-21 10:46:40|||||||||82
1732186010000|2024-11-21 10:46:50|522.2||522.2||522.2||522.2||3
1732186020000|2024-11-21 10:47:00|522||522||522||522||15
1732186030000|2024-11-21 10:47:10|522.2||522.2||522.2||522||0
1732186050000|2024-11-21 10:47:30|522|521.6|522|521.6|522|521.8|522|521.6|2039
1732186070000|2024-11-21 10:47:50|||||||||571
1732186080000|2024-11-21 10:48:00|521.8||521.8||521.8||521.8||1
1732186090000|2024-11-21 10:48:10|522||522||522||521.8||0
1732186110000|2024-11-21 10:48:30|||||||||1
1732186120000|2024-11-21 10:48:40|||||||||356
1732186130000|2024-11-21 10:48:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|161
1732186140000|2024-11-21 10:49:00|||||||||10
1732186150000|2024-11-21 10:49:10|||||||||2000
1732186160000|2024-11-21 10:49:20||522||522||522||522|2207
1732186170000|2024-11-21 10:49:30|||||||||61
1732186180000|2024-11-21 10:49:40|||||||||74
1732186190000|2024-11-21 10:49:50|||||||||356
1732186200000|2024-11-21 10:50:00|||||||||132
1732186210000|2024-11-21 10:50:10|||||||||1
1732186220000|2024-11-21 10:50:20|||||||||10
1732186230000|2024-11-21 10:50:30|||||||||43
1732186240000|2024-11-21 10:50:40|||||||||1636
1732186250000|2024-11-21 10:50:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|813
1732186260000|2024-11-21 10:51:00|522.2|522|522.2|522|522.2|522|522.2|522|5634
1732186270000|2024-11-21 10:51:10|522.4|522.2|522.4|522.2|522.4|522.2|522.2|522|1130
1732186280000|2024-11-21 10:51:20|||||||||81
1732186290000|2024-11-21 10:51:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|632
1732186300000|2024-11-21 10:51:40|||||||||234
1732186310000|2024-11-21 10:51:50|||||||||238
1732186320000|2024-11-21 10:52:00|||||||||1
1732186330000|2024-11-21 10:52:10|||||||||5177
1732186350000|2024-11-21 10:52:30|||||||||6
1732186360000|2024-11-21 10:52:40|||||||||5
1732186370000|2024-11-21 10:52:50|||||||||790
1732186380000|2024-11-21 10:53:00|||||||||12
1732186400000|2024-11-21 10:53:20|||||||||106
1732186410000|2024-11-21 10:53:30|||||||||1239
1732186420000|2024-11-21 10:53:40|||||||||95
1732186430000|2024-11-21 10:53:50|||||||||1185
1732186450000|2024-11-21 10:54:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|582
1732186460000|2024-11-21 10:54:20|522.2|522|522.2|521.8|522.2|522|522|521.8|1497
1732186470000|2024-11-21 10:54:30|||||||||413
1732186480000|2024-11-21 10:54:40|522||522.2||522.2||522||17
1732186500000|2024-11-21 10:55:00|522||522||522.2||522||2789
1732186510000|2024-11-21 10:55:10|522.2||522.2||522.2||522||2001
1732186520000|2024-11-21 10:55:20|522||522||522||522||897
1732186530000|2024-11-21 10:55:30|||||||||27
1732186540000|2024-11-21 10:55:40|522.2||522.2||522.2||522.2||1425
1732186550000|2024-11-21 10:55:50|522.4|522|522.4|522|522.4|522|522.4|522|335
1732186560000|2024-11-21 10:56:00|||||||||350
1732186570000|2024-11-21 10:56:10||522.2||522.2||522.2||522.2|0
1732186580000|2024-11-21 10:56:20|522.6||522.6||522.6||522.6||40
1732186590000|2024-11-21 10:56:30|522.2|521.8|522.2|521.8|522.2|522|522.2|521.8|8322
1732186600000|2024-11-21 10:56:40|522||522||522||522||92
1732186630000|2024-11-21 10:57:10|522.2|522|522.2|521.8|522.2|522|522.2|521.8|1109
1732186640000|2024-11-21 10:57:20||522||521.8||522||521.8|1013
1732186650000|2024-11-21 10:57:30|||||||||1871
1732186670000|2024-11-21 10:57:50|||||||||247
1732186680000|2024-11-21 10:58:00|522.4|522|523|522.6|523|522.6|522.4|521.8|1690
1732186690000|2024-11-21 10:58:10|||||||||20
1732186710000|2024-11-21 10:58:30|||||||||973
1732186720000|2024-11-21 10:58:40|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|2923
1732186730000|2024-11-21 10:58:50|||||||||540
1732186740000|2024-11-21 10:59:00|||||||||91
1732186750000|2024-11-21 10:59:10|||||||||3350
1732186770000|2024-11-21 10:59:30|||||||||17
1732186780000|2024-11-21 10:59:40|522.8||522.8||522.8||522.8||5
1732186790000|2024-11-21 10:59:50|||||||||101
1732186800000|2024-11-21 11:00:00||522.6||522.4||522.6||522.4|277
1732186820000|2024-11-21 11:00:20|||||||||868
1732186830000|2024-11-21 11:00:30|||||||||1480
1732186850000|2024-11-21 11:00:50||522.6||522.6||522.6||522.6|1833
1732186860000|2024-11-21 11:01:00||522.4||522.4||522.6||522.4|550
1732186870000|2024-11-21 11:01:10|523.2|522.6|523.4|523|523.4|523|523.2|522.6|2254
1732186880000|2024-11-21 11:01:20|523|522.8|523.2|522.8|523.2|522.8|523|522.8|239
1732186890000|2024-11-21 11:01:30|||||||||2
1732186900000|2024-11-21 11:01:40|||||||||209
1732186910000|2024-11-21 11:01:50|523|522.6|523|522.6|523|522.6|523|522.6|1453
1732186930000|2024-11-21 11:02:10|||||||||15
1732186950000|2024-11-21 11:02:30|522.8||522.8||522.8||522.8||0
1732186960000|2024-11-21 11:02:40|523||523||523||523||20
1732186970000|2024-11-21 11:02:50|||||||||8
1732187000000|2024-11-21 11:03:20|||||||||679
1732187010000|2024-11-21 11:03:30|||||||||19454
1732187020000|2024-11-21 11:03:40|522.8||522.8||522.8||522.8||232
1732187030000|2024-11-21 11:03:50|||||||||20
1732187050000|2024-11-21 11:04:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|568
1732187060000|2024-11-21 11:04:20|||||||||1700
1732187080000|2024-11-21 11:04:40|||||||||3986
1732187100000|2024-11-21 11:05:00|||||||||2379
1732187110000|2024-11-21 11:05:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1309
1732187120000|2024-11-21 11:05:20|523|522.8|523|522.6|523|522.8|523|522.6|4326
1732187130000|2024-11-21 11:05:30||522.8||522.8||522.8||522.6|6481
1732187140000|2024-11-21 11:05:40|||||||||3614
1732187150000|2024-11-21 11:05:50|||||||||1033
1732187170000|2024-11-21 11:06:10||522.6||522.6||522.6||522.6|2844
1732187180000|2024-11-21 11:06:20|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1654
1732187200000|2024-11-21 11:06:40|||||||||324
1732187210000|2024-11-21 11:06:50|||||||||1472
1732187220000|2024-11-21 11:07:00|||||||||1260
1732187230000|2024-11-21 11:07:10||523||522.8||523||522.8|469
1732187240000|2024-11-21 11:07:20|||||||||145
1732187250000|2024-11-21 11:07:30|||||||||2
1732187260000|2024-11-21 11:07:40||523||523||523||523|3012
1732187270000|2024-11-21 11:07:50|||||||||9
1732187280000|2024-11-21 11:08:00||522.8||522.8||522.8||522.8|3151
1732187290000|2024-11-21 11:08:10|||||||||32727
1732187300000|2024-11-21 11:08:20|||||||||38
1732187310000|2024-11-21 11:08:30|523.4|523|523.4|523.2|523.4|523.2|523.2|522.8|1262
1732187320000|2024-11-21 11:08:40|||||||||3
1732187330000|2024-11-21 11:08:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.2|666
1732187340000|2024-11-21 11:09:00|524|523.6|524|523.6|524|523.6|524|523.6|1057
1732187350000|2024-11-21 11:09:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1887
1732187360000|2024-11-21 11:09:20|||||||||187
1732187370000|2024-11-21 11:09:30|524.4|524|524.8|524.4|524.8|524.4|524.4|524|5260
1732187390000|2024-11-21 11:09:50|||||||||5480
1732187410000|2024-11-21 11:10:10|||||||||18
1732187420000|2024-11-21 11:10:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|840
1732187430000|2024-11-21 11:10:30|||||||||808
1732187440000|2024-11-21 11:10:40|524.4||524.6||524.6||524.4||175
1732187460000|2024-11-21 11:11:00|||||||||406
1732187470000|2024-11-21 11:11:10|||||||||1081
1732187500000|2024-11-21 11:11:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|5142
1732187510000|2024-11-21 11:11:50|||||||||2
1732187520000|2024-11-21 11:12:00|||||||||6
1732187530000|2024-11-21 11:12:10|||||||||5932
1732187550000|2024-11-21 11:12:30|||||||||100
1732187580000|2024-11-21 11:13:00|||||||||2140
1732187590000|2024-11-21 11:13:10|||||||||774
1732187600000|2024-11-21 11:13:20|||||||||805
1732187610000|2024-11-21 11:13:30|524.6||524.8||524.8||524.6||1848
1732187620000|2024-11-21 11:13:40|525|524.6|525|524.6|525|524.6|525|524.6|481
1732187630000|2024-11-21 11:13:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|634
1732187640000|2024-11-21 11:14:00|525.4|525|525.6|525.2|525.6|525.2|525.4|525|5243
1732187650000|2024-11-21 11:14:10|525.4||525.4||525.4||525.4||1312
1732187670000|2024-11-21 11:14:30|525.6||525.6||525.6||525.6||1413
1732187680000|2024-11-21 11:14:40|525.8|525.4|526|525.6|526|525.6|525.8|525.4|0
1732187690000|2024-11-21 11:14:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|30
1732187700000|2024-11-21 11:15:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2043
1732187710000|2024-11-21 11:15:10|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|1900
1732187720000|2024-11-21 11:15:20||525.4||525.4||525.4||525.4|208
1732187730000|2024-11-21 11:15:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|376
1732187740000|2024-11-21 11:15:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|5929
1732187750000|2024-11-21 11:15:50|||||||||1122
1732187760000|2024-11-21 11:16:00|||||||||920
1732187770000|2024-11-21 11:16:10||525||524.8||525||524.8|2221
1732187790000|2024-11-21 11:16:30|||||||||7434
1732187800000|2024-11-21 11:16:40||525||525||525||525|0
1732187810000|2024-11-21 11:16:50|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|620
1732187820000|2024-11-21 11:17:00|||||||||2087437
1732187830000|2024-11-21 11:17:10|525.4|525|525.4|525|525.4|525|525.4|525|2431
1732187840000|2024-11-21 11:17:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|0
1732187850000|2024-11-21 11:17:30|||||||||4
1732187860000|2024-11-21 11:17:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1732187870000|2024-11-21 11:17:50|525.6||525.6||525.6||525.6||0
1732187880000|2024-11-21 11:18:00|525.8||525.6||525.8||525.6||883
1732187890000|2024-11-21 11:18:10|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|0
1732187900000|2024-11-21 11:18:20|526|525.4|525.8|525.4|526|525.4|525.8|525.4|779
1732187910000|2024-11-21 11:18:30|525.6||525.6||525.8||525.6||1459
1732187920000|2024-11-21 11:18:40|525.8||525.8||525.8||525.6||1498
1732187930000|2024-11-21 11:18:50|||||||||291
1732187940000|2024-11-21 11:19:00|||||||||89
1732187950000|2024-11-21 11:19:10|||||||||1
1732187970000|2024-11-21 11:19:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|366
1732187990000|2024-11-21 11:19:50|||||||||1
1732188010000|2024-11-21 11:20:10|||||||||1
1732188020000|2024-11-21 11:20:20||525.4||525.4||525.4||525.4|509
1732188040000|2024-11-21 11:20:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|4026
1732188050000|2024-11-21 11:20:50|||||||||45
1732188060000|2024-11-21 11:21:00|||||||||450
1732188080000|2024-11-21 11:21:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1181
1732188100000|2024-11-21 11:21:40|||||||||951
1732188110000|2024-11-21 11:21:50|525.8||525.8||525.8||525.8||3
1732188120000|2024-11-21 11:22:00|526|525.6|525.8|525.6|526|525.6|525.8|525.6|18
1732188140000|2024-11-21 11:22:20|||||||||100
1732188150000|2024-11-21 11:22:30|526||526||526||526||652
1732188160000|2024-11-21 11:22:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|190
1732188170000|2024-11-21 11:22:50|||||||||900
1732188180000|2024-11-21 11:23:00|526||526.2||526.2||526||1798
1732188190000|2024-11-21 11:23:10|526||526.2||526.2||526||1961
1732188210000|2024-11-21 11:23:30|||||||||94
1732188220000|2024-11-21 11:23:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|1388
1732188230000|2024-11-21 11:23:50|||||||||350
1732188240000|2024-11-21 11:24:00|||||||||3503
1732188250000|2024-11-21 11:24:10|||||||||261
1732188280000|2024-11-21 11:24:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|163
1732188290000|2024-11-21 11:24:50||526||525.8||526||525.8|2421
1732188300000|2024-11-21 11:25:00|||||||||2397
1732188310000|2024-11-21 11:25:10|526||526||526||526||2
1732188320000|2024-11-21 11:25:20|526.2||526.2||526.2||526||0
1732188330000|2024-11-21 11:25:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|5836
1732188340000|2024-11-21 11:25:40|526||526||526||525.8||4
1732188350000|2024-11-21 11:25:50|||||||||12
1732188360000|2024-11-21 11:26:00|525.8||525.8||525.8||525.8||749
1732188370000|2024-11-21 11:26:10|||||||||7
1732188380000|2024-11-21 11:26:20|||||||||1000
1732188390000|2024-11-21 11:26:30|||||||||2
1732188420000|2024-11-21 11:27:00|526|525.8|526|525.8|526|525.8|526|525.8|2864
1732188440000|2024-11-21 11:27:20|526.2||526.2||526.2||526.2||0
1732188470000|2024-11-21 11:27:50||526||526||526||526|4
1732188480000|2024-11-21 11:28:00|526.4||526.4||526.4||526.2||894
1732188490000|2024-11-21 11:28:10|||||||||17
1732188500000|2024-11-21 11:28:20|||||||||6
1732188530000|2024-11-21 11:28:50|||||||||150
1732188540000|2024-11-21 11:29:00|||||||||5
1732188550000|2024-11-21 11:29:10|||||||||913
1732188560000|2024-11-21 11:29:20|526.2|526.2|526.2|525.8|526.2|526.2|526.2|525.8|1956
1732188570000|2024-11-21 11:29:30|||||||||1001
1732188590000|2024-11-21 11:29:50|||||||||6
1732188600000|2024-11-21 11:30:00||526||526||526||525.8|871
1732188610000|2024-11-21 11:30:10|||||||||1
1732188620000|2024-11-21 11:30:20|526.4||526.4||526.4||526.4||0
1732188640000|2024-11-21 11:30:40|526.2||526.2||526.2||526.2||7
1732188650000|2024-11-21 11:30:50|||||||||15
1732188660000|2024-11-21 11:31:00|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|1953
1732188670000|2024-11-21 11:31:10|526||526||526||526||800
1732188680000|2024-11-21 11:31:20|||||||||1008
1732188690000|2024-11-21 11:31:30|||||||||2935
1732188700000|2024-11-21 11:31:40|||||||||5744
1732188710000|2024-11-21 11:31:50|525.8||525.8||525.8||525.8||61
1732188730000|2024-11-21 11:32:10|526||526||526||526||2
1732188740000|2024-11-21 11:32:20|526.2|525.8|526.2|526|526.4|526|526.2|525.8|1663
1732188750000|2024-11-21 11:32:30||525.8||526||526||525.8|2486
1732188760000|2024-11-21 11:32:40|526.4||526.2||526.4||526.2||0
1732188770000|2024-11-21 11:32:50|526|525.8|526|525.8|526|525.8|526|525.8|1899
1732188780000|2024-11-21 11:33:00|526.2||526.2||526.2||526.2||755
1732188790000|2024-11-21 11:33:10|526||526||526||526||1695
1732188800000|2024-11-21 11:33:20|||||||||1133
1732188810000|2024-11-21 11:33:30||525.6||525.6||525.6||525.6|206
1732188820000|2024-11-21 11:33:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|3280
1732188830000|2024-11-21 11:33:50|526.4|526|526.4|526|526.4|526|526.4|526|160
1732188840000|2024-11-21 11:34:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|375
1732188850000|2024-11-21 11:34:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1899
1732188860000|2024-11-21 11:34:20|||||||||10425
1732188870000|2024-11-21 11:34:30|||||||||1804
1732188880000|2024-11-21 11:34:40|527.2|526.6|527.2|527|527.2|527|527.2|526.6|7479
1732188890000|2024-11-21 11:34:50|527.4||527.4||527.4||527.4||6530
1732188900000|2024-11-21 11:35:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1083
1732188910000|2024-11-21 11:35:10|527||527||527||527||998
1732188920000|2024-11-21 11:35:20|527.2||527.2||527.2||527.2||1021
1732188930000|2024-11-21 11:35:30|||||||||6
1732188950000|2024-11-21 11:35:50|||||||||3506
1732188960000|2024-11-21 11:36:00|527||527||527||527||1030
1732188970000|2024-11-21 11:36:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|92
1732188980000|2024-11-21 11:36:20|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1912
1732189010000|2024-11-21 11:36:50|527|526.6|527|526.6|527|526.6|527|526.6|9
1732189020000|2024-11-21 11:37:00|526.8||527||527||526.8||2
1732189030000|2024-11-21 11:37:10|||||||||617
1732189040000|2024-11-21 11:37:20|||||||||886
1732189050000|2024-11-21 11:37:30|526.8||526.8||526.8||526.8||0
1732189060000|2024-11-21 11:37:40|||||||||2
1732189070000|2024-11-21 11:37:50||526.4||526.4||526.4||526.4|2622
1732189080000|2024-11-21 11:38:00|||||||||55
1732189090000|2024-11-21 11:38:10|526.6||526.6||526.6||526.6||0
1732189100000|2024-11-21 11:38:20|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|398
1732189110000|2024-11-21 11:38:30|526.4||526.4||526.4||526.4||0
1732189120000|2024-11-21 11:38:40|526.6||526.6||526.6||526.6||0
1732189130000|2024-11-21 11:38:50|||||||||27
1732189140000|2024-11-21 11:39:00|||||||||872
1732189160000|2024-11-21 11:39:20|||||||||100
1732189180000|2024-11-21 11:39:40|||||||||2509
1732189190000|2024-11-21 11:39:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|212
1732189200000|2024-11-21 11:40:00|||||||||1646
1732189220000|2024-11-21 11:40:20|||||||||2038
1732189230000|2024-11-21 11:40:30||526.6||526.4||526.6||526.4|931
1732189250000|2024-11-21 11:40:50|526.6||526.6||526.6||526.6||0
1732189260000|2024-11-21 11:41:00|||||||||20
1732189270000|2024-11-21 11:41:10|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3079
1732189310000|2024-11-21 11:41:50|||||||||1780
1732189320000|2024-11-21 11:42:00|||||||||980
1732189330000|2024-11-21 11:42:10|526.4||526.4||526.4||526.4||30
1732189340000|2024-11-21 11:42:20|||||||||6
1732189360000|2024-11-21 11:42:40|||||||||1300
1732189370000|2024-11-21 11:42:50|||||||||292
1732189380000|2024-11-21 11:43:00|||||||||938
1732189400000|2024-11-21 11:43:20|||||||||575
1732189450000|2024-11-21 11:44:10|||||||||468
1732189460000|2024-11-21 11:44:20|||||||||826
1732189470000|2024-11-21 11:44:30|||||||||216
1732189480000|2024-11-21 11:44:40|||||||||1354
1732189490000|2024-11-21 11:44:50|||||||||148
1732189500000|2024-11-21 11:45:00|526.2|525.8|526|525.8|526.2|525.8|526|525.8|2128
1732189510000|2024-11-21 11:45:10|526.2||526.2||526.2||526.2||4
1732189520000|2024-11-21 11:45:20|||||||||478
1732189530000|2024-11-21 11:45:30|526.4|526|526.2|526|526.4|526|526.2|526|128
1732189540000|2024-11-21 11:45:40|526|525.8|526|525.8|526|525.8|526|525.8|57274
1732189550000|2024-11-21 11:45:50|||||||||14
1732189560000|2024-11-21 11:46:00|526.2||526.2||526.2||526.2||8
1732189570000|2024-11-21 11:46:10|||||||||2493
1732189580000|2024-11-21 11:46:20|526.4|526|526.4|526|526.4|526|526.4|526|8
1732189590000|2024-11-21 11:46:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|58762
1732189600000|2024-11-21 11:46:40|||||||||66
1732189620000|2024-11-21 11:47:00|526.4|526|526.4|526|526.4|526|526.4|526|400
1732189630000|2024-11-21 11:47:10|||||||||1327
1732189640000|2024-11-21 11:47:20|||||||||1365
1732189650000|2024-11-21 11:47:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|35
1732189670000|2024-11-21 11:47:50|526.4|526|526.2|526|526.4|526|526.2|526|2377
1732189680000|2024-11-21 11:48:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|65
1732189720000|2024-11-21 11:48:40||526.2||526||526.2||526|5349
1732189730000|2024-11-21 11:48:50||526.2||526.2||526.2||526.2|0
1732189740000|2024-11-21 11:49:00|526.2|526|526.2|526|526.2|526|526.2|526|668
1732189750000|2024-11-21 11:49:10||525.8||525.8||526||525.8|317
1732189760000|2024-11-21 11:49:20||526||526||526||526|0
1732189770000|2024-11-21 11:49:30||525.8||526||526||525.8|0
1732189780000|2024-11-21 11:49:40|526.4||526.2||526.4||526.2||0
1732189790000|2024-11-21 11:49:50||525.8||525.8||525.8||525.8|4
1732189800000|2024-11-21 11:50:00|||||||||45341
1732189810000|2024-11-21 11:50:10|||||||||2
1732189820000|2024-11-21 11:50:20||526||526||526||526|2509
1732189830000|2024-11-21 11:50:30||525.8||525.8||525.8||525.8|0
1732189850000|2024-11-21 11:50:50|526||526.2||526.2||526||87582
1732189880000|2024-11-21 11:51:20|526||526||526||526||627
1732189890000|2024-11-21 11:51:30|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|2986
1732189900000|2024-11-21 11:51:40|525.6||525.6||525.6||525.6||273
1732189910000|2024-11-21 11:51:50|||||||||168
1732189920000|2024-11-21 11:52:00|||||||||5139
1732189940000|2024-11-21 11:52:20|||||||||350
1732189950000|2024-11-21 11:52:30||525.2||525.2||525.2||525.2|277
1732189960000|2024-11-21 11:52:40|525.4|525|525|524.8|525.4|525.2|525|524.8|2108
1732189970000|2024-11-21 11:52:50|525.4|525|525.4|525|525.4|525|525.4|525|1499
1732189980000|2024-11-21 11:53:00||525.2||525.2||525.2||525.2|1084
1732189990000|2024-11-21 11:53:10||525||525||525||525|0
1732190000000|2024-11-21 11:53:20|525.8|525.2|525.8|525.4|525.8|525.4|525.8|525.2|1823
1732190010000|2024-11-21 11:53:30|525.6||525.8||525.8||525.6||1119
1732190020000|2024-11-21 11:53:40|||||||||56
1732190030000|2024-11-21 11:53:50|526|525.6|525.8|525.6|526|525.8|525.8|525.6|577
1732190040000|2024-11-21 11:54:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|60062
1732190080000|2024-11-21 11:54:40|526|525.6|526|525.6|526|525.6|526|525.6|5
1732190090000|2024-11-21 11:54:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|224
1732190100000|2024-11-21 11:55:00|526|525.6|526|525.6|526|525.6|526|525.6|1603
1732190110000|2024-11-21 11:55:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|50009
1732190130000|2024-11-21 11:55:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9985
1732190140000|2024-11-21 11:55:40|525.4|525|525.4|525|525.4|525|525.4|525|2190
1732190180000|2024-11-21 11:56:20|||||||||8
1732190190000|2024-11-21 11:56:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|962
1732190200000|2024-11-21 11:56:40|||||||||217
1732190230000|2024-11-21 11:57:10|||||||||25
1732190280000|2024-11-21 11:58:00|526.2|525.8|526|525.6|526.2|525.8|526|525.6|1890
1732190310000|2024-11-21 11:58:30|||||||||947
1732190320000|2024-11-21 11:58:40|||||||||1
1732190340000|2024-11-21 11:59:00|525.8||525.8||525.8||525.8||2
1732190350000|2024-11-21 11:59:10|526||525.8||526||525.8||0
1732190360000|2024-11-21 11:59:20|526||526||526||526||26
1732190370000|2024-11-21 11:59:30|525.8||525.8||525.8||525.8||0
1732190380000|2024-11-21 11:59:40|526||526||526||526||0
1732190390000|2024-11-21 11:59:50|525.8||525.8||525.8||525.8||320
1732190400000|2024-11-21 12:00:00|526|525.4|526|525.6|526|525.6|526|525.4|1552
1732190410000|2024-11-21 12:00:10|||||||||1
1732190420000|2024-11-21 12:00:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2444
1732190440000|2024-11-21 12:00:40||526||526||526||526|0
1732190450000|2024-11-21 12:00:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3176
1732190460000|2024-11-21 12:01:00|||||||||2
1732190480000|2024-11-21 12:01:20|||||||||948
1732190490000|2024-11-21 12:01:30|526.4|526|526.4|526|526.4|526|526.2|526|3300
1732190500000|2024-11-21 12:01:40|526.2||526.2||526.2||526.2||3116
1732190510000|2024-11-21 12:01:50|526.4||526.2||526.4||526.2||2067
1732190520000|2024-11-21 12:02:00|526.4||526.2||526.4||526.2||110
1732190530000|2024-11-21 12:02:10|526.4||526.4||526.4||526.2||1326
1732190540000|2024-11-21 12:02:20|||||||||7
1732190550000|2024-11-21 12:02:30|||||||||255
1732190560000|2024-11-21 12:02:40||526.2||526.2||526.2||526.2|10
1732190570000|2024-11-21 12:02:50|526.8|526.4|526.8|526.4|526.8|526.6|526.8|526.4|1546
1732190580000|2024-11-21 12:03:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|4828
1732190590000|2024-11-21 12:03:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1732190600000|2024-11-21 12:03:20|||||||||550
1732190610000|2024-11-21 12:03:30|||||||||1
1732190640000|2024-11-21 12:04:00|||||||||1376
1732190680000|2024-11-21 12:04:40|527|526.6|527|526.6|527|526.6|527|526.6|0
1732190690000|2024-11-21 12:04:50|||||||||1326
1732190700000|2024-11-21 12:05:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|920
1732190710000|2024-11-21 12:05:10|||||||||4
1732190720000|2024-11-21 12:05:20|527.4|527|527.4|527|527.4|527|527.4|527|0
1732190730000|2024-11-21 12:05:30|||||||||21
1732190750000|2024-11-21 12:05:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1732190760000|2024-11-21 12:06:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|235
1732190780000|2024-11-21 12:06:20|528|527.6|528|527.6|528|527.6|528|527.6|458
1732190800000|2024-11-21 12:06:40|527.8|527.4|528|527.6|528|527.6|527.8|527.4|181
1732190810000|2024-11-21 12:06:50|||||||||10
1732190820000|2024-11-21 12:07:00|||||||||2022
1732190830000|2024-11-21 12:07:10|||||||||9477
1732190840000|2024-11-21 12:07:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|3479
1732190850000|2024-11-21 12:07:30|528|527.6|528|527.6|528|527.6|527.8|527.6|0
1732190860000|2024-11-21 12:07:40|527.8||528||528||527.8||24
1732190870000|2024-11-21 12:07:50|527.8||528||528||527.8||33
1732190880000|2024-11-21 12:08:00|527.8||528||528||527.8||0
1732190890000|2024-11-21 12:08:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|72
1732190910000|2024-11-21 12:08:30|||||||||17
1732190920000|2024-11-21 12:08:40|||||||||1501
1732190930000|2024-11-21 12:08:50|528|527.6|528|527.6|528|527.6|528|527.6|476
1732190940000|2024-11-21 12:09:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|6078
1732190950000|2024-11-21 12:09:10|||||||||681
1732190960000|2024-11-21 12:09:20|||||||||712
1732190970000|2024-11-21 12:09:30|||||||||600
1732190980000|2024-11-21 12:09:40|||||||||207
1732190990000|2024-11-21 12:09:50|528.4|528|528.4|528|528.4|528|528.4|528|1632
1732191010000|2024-11-21 12:10:10|528.6||528.4||528.6||528.4||389
1732191020000|2024-11-21 12:10:20|||||||||1712
1732191030000|2024-11-21 12:10:30|528.8|528.2|528.8|528.4|528.8|528.4|528.8|528.2|2121
1732191040000|2024-11-21 12:10:40|529|528.6|529|528.6|529|528.6|529|528.6|2809
1732191050000|2024-11-21 12:10:50|||||||||1
1732191060000|2024-11-21 12:11:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|0
1732191080000|2024-11-21 12:11:20|||||||||2242
1732191110000|2024-11-21 12:11:50|529|528.6|529|528.6|529|528.6|529|528.6|1356
1732191120000|2024-11-21 12:12:00|528.8||528.8||528.8||528.8||1080
1732191130000|2024-11-21 12:12:10|529||529||529||529||139
1732191140000|2024-11-21 12:12:20|528.8||529||529||528.8||117
1732191150000|2024-11-21 12:12:30|||||||||752
1732191160000|2024-11-21 12:12:40||528.8||528.8||528.8||528.8|0
1732191180000|2024-11-21 12:13:00|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|3325
1732191190000|2024-11-21 12:13:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|75
1732191200000|2024-11-21 12:13:20|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|912
1732191210000|2024-11-21 12:13:30|||||||||1
1732191220000|2024-11-21 12:13:40|||||||||854
1732191230000|2024-11-21 12:13:50|||||||||4
1732191240000|2024-11-21 12:14:00|||||||||158
1732191260000|2024-11-21 12:14:20|||||||||1475
1732191270000|2024-11-21 12:14:30|||||||||27
1732191280000|2024-11-21 12:14:40|528.6||528.6||528.6||528.6||151
1732191290000|2024-11-21 12:14:50|528.8||528.8||528.8||528.8||0
1732191300000|2024-11-21 12:15:00|||||||||39
1732191310000|2024-11-21 12:15:10|529|528.6|529|528.6|529|528.6|529|528.6|0
1732191320000|2024-11-21 12:15:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|6
1732191330000|2024-11-21 12:15:30|529.4|529|529.4|529|529.4|529|529.4|529|20663
1732191340000|2024-11-21 12:15:40|||||||||141
1732191360000|2024-11-21 12:16:00|529.2|529.2|529.2|529|529.2|529.2|529.2|529|1826
1732191380000|2024-11-21 12:16:20|529.4||529.4||529.4||529.4||2403
1732191390000|2024-11-21 12:16:30||529.2||529||529.2||529|338
1732191400000|2024-11-21 12:16:40|529.2|529.2|529.4|529|529.4|529.2|529.2|529|3381
1732191410000|2024-11-21 12:16:50|||||||||4017
1732191420000|2024-11-21 12:17:00|||||||||573
1732191430000|2024-11-21 12:17:10|||||||||959
1732191440000|2024-11-21 12:17:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|281
1732191450000|2024-11-21 12:17:30|||||||||445
1732191460000|2024-11-21 12:17:40|||||||||6308
1732191480000|2024-11-21 12:18:00|||||||||1315
1732191490000|2024-11-21 12:18:10||529.4||529.4||529.4||529.4|18
1732191500000|2024-11-21 12:18:20|||||||||1
1732191510000|2024-11-21 12:18:30|529.8|529.6|530|529.6|530|529.6|529.8|529.6|1066
1732191520000|2024-11-21 12:18:40|||||||||4
1732191530000|2024-11-21 12:18:50|||||||||905
1732191540000|2024-11-21 12:19:00||529.8||529.8||529.8||529.8|526
1732191560000|2024-11-21 12:19:20|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|1523
1732191580000|2024-11-21 12:19:40|530|529.6|530|529.6|530|529.6|530|529.6|973
1732191590000|2024-11-21 12:19:50|||||||||9
1732191600000|2024-11-21 12:20:00|||||||||952
1732191610000|2024-11-21 12:20:10|529.8||530||530||529.8||320
1732191620000|2024-11-21 12:20:20||529.8||529.6||529.8||529.6|1330
1732191640000|2024-11-21 12:20:40|||||||||75
1732191650000|2024-11-21 12:20:50|||||||||6
1732191660000|2024-11-21 12:21:00|530.4|530|530.4|530|530.4|530|530.4|530|577
1732191670000|2024-11-21 12:21:10|||||||||1113
1732191680000|2024-11-21 12:21:20|530.2||530.2||530.2||530.2||2073
1732191690000|2024-11-21 12:21:30|530.4|530.2|530|529.6|530.4|530.2|530|529.6|7486
1732191710000|2024-11-21 12:21:50|||||||||2509
1732191730000|2024-11-21 12:22:10|||||||||3119
1732191740000|2024-11-21 12:22:20|||||||||1489
1732191750000|2024-11-21 12:22:30|||||||||52
1732191760000|2024-11-21 12:22:40|||||||||351
1732191770000|2024-11-21 12:22:50|||||||||4019
1732191780000|2024-11-21 12:23:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1888
1732191790000|2024-11-21 12:23:10|||||||||1519
1732191810000|2024-11-21 12:23:30|||||||||145
1732191820000|2024-11-21 12:23:40|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|4737
1732191830000|2024-11-21 12:23:50|529.6||529.8||529.8||529.6||7588
1732191840000|2024-11-21 12:24:00||529.6||529.4||529.6||529.4|511
1732191850000|2024-11-21 12:24:10|||||||||2321
1732191880000|2024-11-21 12:24:40|||||||||26
1732191900000|2024-11-21 12:25:00|||||||||187
1732191910000|2024-11-21 12:25:10|||||||||187
1732191940000|2024-11-21 12:25:40|||||||||1464
1732191950000|2024-11-21 12:25:50|||||||||5
1732191970000|2024-11-21 12:26:10|||||||||2574
1732191980000|2024-11-21 12:26:20|||||||||100
1732191990000|2024-11-21 12:26:30|530|529.6|530|529.8|530|529.8|530|529.4|4659
1732192000000|2024-11-21 12:26:40|530.2||530||530.2||530||278
1732192010000|2024-11-21 12:26:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|2560
1732192020000|2024-11-21 12:27:00|530|529.6|530|529.6|530|529.6|530|529.6|964
1732192030000|2024-11-21 12:27:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|5375
1732192060000|2024-11-21 12:27:40|529.6||529.8||529.8||529.6||267
1732192070000|2024-11-21 12:27:50|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|883
1732192080000|2024-11-21 12:28:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1370
1732192090000|2024-11-21 12:28:10|529.4|529|529.4|529|529.4|529|529.4|529|3
1732192100000|2024-11-21 12:28:20|||||||||5683
1732192110000|2024-11-21 12:28:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|39
1732192120000|2024-11-21 12:28:40|529.4|529|529.4|529|529.4|529|529.2|529|0
1732192130000|2024-11-21 12:28:50|||||||||1439
1732192150000|2024-11-21 12:29:10|||||||||10902
1732192160000|2024-11-21 12:29:20|||||||||67
1732192170000|2024-11-21 12:29:30|529.2||529.2||529.2||529.2||910
1732192180000|2024-11-21 12:29:40|||||||||10078
1732192200000|2024-11-21 12:30:00|529.4||529.4||529.4||529.4||1438
1732192210000|2024-11-21 12:30:10|||||||||947
1732192230000|2024-11-21 12:30:30|||||||||1437
1732192250000|2024-11-21 12:30:50|529.2||529.2||529.2||529.2||1950
1732192260000|2024-11-21 12:31:00|529|528.8|528.8|528.6|529|528.8|528.8|528.6|1965
1732192280000|2024-11-21 12:31:20|||||||||9
1732192290000|2024-11-21 12:31:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|3534
1732192300000|2024-11-21 12:31:40||528.2||528.2||528.2||528.2|2874
1732192310000|2024-11-21 12:31:50|||||||||350
1732192320000|2024-11-21 12:32:00|||||||||699
1732192330000|2024-11-21 12:32:10|||||||||1003
1732192340000|2024-11-21 12:32:20|528.4||528.4||528.4||528.4||61
1732192360000|2024-11-21 12:32:40|||||||||371
1732192370000|2024-11-21 12:32:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2482
1732192410000|2024-11-21 12:33:30|528||528||528||528||200
1732192420000|2024-11-21 12:33:40|528.2||528.2||528.2||528.2||1438
1732192430000|2024-11-21 12:33:50|528||528||528||528||738
1732192440000|2024-11-21 12:34:00|528.2||528.2||528.2||528.2||1116
1732192450000|2024-11-21 12:34:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|534
1732192460000|2024-11-21 12:34:20|||||||||200
1732192470000|2024-11-21 12:34:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|920
1732192480000|2024-11-21 12:34:40|528||528||528||528||661
1732192500000|2024-11-21 12:35:00|528.2|528|528.2|528|528.2|528|528.2|528|710
1732192510000|2024-11-21 12:35:10|528|527.8|528.2|527.8|528.2|527.8|528|527.8|2570
1732192520000|2024-11-21 12:35:20|528.4|528|528.4|528|528.4|528|528.4|528|155
1732192530000|2024-11-21 12:35:30|||||||||3
1732192540000|2024-11-21 12:35:40|||||||||191
1732192570000|2024-11-21 12:36:10|528.2||528.2||528.4||528.2||1001
1732192580000|2024-11-21 12:36:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|2108
1732192590000|2024-11-21 12:36:30|||||||||1
1732192610000|2024-11-21 12:36:50|528.4||528.4||528.4||528.4||0
1732192620000|2024-11-21 12:37:00|528.6||528.6||528.6||528.6||330
1732192630000|2024-11-21 12:37:10|528.4|528|528.4|528.2|528.4|528.2|528.4|528|1326
1732192640000|2024-11-21 12:37:20|528.2|528|528.2|528|528.4|528|528.2|528|1636
1732192660000|2024-11-21 12:37:40||527.8||527.8||527.8||527.8|2523
1732192690000|2024-11-21 12:38:10|||||||||187
1732192700000|2024-11-21 12:38:20|528.4|528|528.4|528|528.4|528.2|528.4|528|607
1732192710000|2024-11-21 12:38:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1732192720000|2024-11-21 12:38:40|528||528||528||528||0
1732192730000|2024-11-21 12:38:50|||||||||192
1732192740000|2024-11-21 12:39:00|528.2||528.2||528.2||528.2||149
1732192750000|2024-11-21 12:39:10|528|528|528.2|528|528.2|528|528|528|2
1732192760000|2024-11-21 12:39:20|||||||||1
1732192780000|2024-11-21 12:39:40|||||||||443
1732192790000|2024-11-21 12:39:50|528.4||528.4||528.4||528.4||325
1732192800000|2024-11-21 12:40:00|||||||||21
1732192810000|2024-11-21 12:40:10|||||||||1100
1732192840000|2024-11-21 12:40:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2592
1732192850000|2024-11-21 12:40:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|0
1732192860000|2024-11-21 12:41:00|529||529||529||529||2291
1732192870000|2024-11-21 12:41:10|528.8||528.8||528.8||528.8||87
1732192890000|2024-11-21 12:41:30|||||||||190
1732192900000|2024-11-21 12:41:40|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|956
1732192910000|2024-11-21 12:41:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1732192920000|2024-11-21 12:42:00|529|528.6|529|528.6|529|528.6|529|528.6|0
1732192940000|2024-11-21 12:42:20|||||||||2
1732192950000|2024-11-21 12:42:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|908
1732192960000|2024-11-21 12:42:40|528.6||528.6||528.6||528.6||0
1732192970000|2024-11-21 12:42:50|||||||||23
1732193000000|2024-11-21 12:43:20|||||||||209
1732193010000|2024-11-21 12:43:30|||||||||7
1732193020000|2024-11-21 12:43:40|528.4|528|528.4|528.2|528.4|528.2|528.4|528|3227
1732193030000|2024-11-21 12:43:50|528.6||528.6||528.6||528.6||2092
1732193060000|2024-11-21 12:44:20|||||||||114
1732193070000|2024-11-21 12:44:30|528.4|528|528.2|528|528.4|528|528.2|528|3849
1732193100000|2024-11-21 12:45:00|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|286
1732193110000|2024-11-21 12:45:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|558
1732193120000|2024-11-21 12:45:20|||||||||2
1732193130000|2024-11-21 12:45:30|||||||||5
1732193140000|2024-11-21 12:45:40|||||||||18
1732193150000|2024-11-21 12:45:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|617
1732193160000|2024-11-21 12:46:00|528.6||528.6||528.6||528.6||0
1732193170000|2024-11-21 12:46:10|||||||||5
1732193180000|2024-11-21 12:46:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|981
1732193190000|2024-11-21 12:46:30|528.4||528.4||528.4||528.4||40176
1732193200000|2024-11-21 12:46:40|||||||||22
1732193210000|2024-11-21 12:46:50|||||||||2889
1732193220000|2024-11-21 12:47:00|528.2|528|528.2|528|528.4|528|528.2|528|11722
1732193230000|2024-11-21 12:47:10|||||||||100
1732193240000|2024-11-21 12:47:20|||||||||10
1732193290000|2024-11-21 12:48:10|528|527.8|528|527.8|528|527.8|528|527.8|5462
1732193300000|2024-11-21 12:48:20|528.2||528.2||528.2||528.2||1328
1732193310000|2024-11-21 12:48:30|||||||||924
1732193330000|2024-11-21 12:48:50|||||||||3
1732193340000|2024-11-21 12:49:00|528||528||528||528||47
1732193370000|2024-11-21 12:49:30|528.2||528.2||528.2||528.2||0
1732193380000|2024-11-21 12:49:40||528||528||528||528|1660
1732193390000|2024-11-21 12:49:50||527.8||527.8||527.8||527.8|0
1732193400000|2024-11-21 12:50:00||528||528||528||528|6006
1732193410000|2024-11-21 12:50:10|||||||||1
1732193420000|2024-11-21 12:50:20|||||||||154
1732193430000|2024-11-21 12:50:30|||||||||1000
1732193440000|2024-11-21 12:50:40|||||||||950
1732193450000|2024-11-21 12:50:50|||||||||320
1732193460000|2024-11-21 12:51:00||527.8||527.8||527.8||527.8|848
1732193470000|2024-11-21 12:51:10|||||||||1379
1732193480000|2024-11-21 12:51:20|528||528||528||528||0
1732193490000|2024-11-21 12:51:30|528.2||528.2||528.2||528.2||1
1732193510000|2024-11-21 12:51:50|||||||||934
1732193520000|2024-11-21 12:52:00||528||528||528||528|0
1732193530000|2024-11-21 12:52:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1685
1732193540000|2024-11-21 12:52:20|528.4|528|528.4|528|528.4|528.2|528.2|528|2020
1732193550000|2024-11-21 12:52:30|||||||||2
1732193560000|2024-11-21 12:52:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1
1732193570000|2024-11-21 12:52:50|||||||||3184
1732193580000|2024-11-21 12:53:00|||||||||307
1732193600000|2024-11-21 12:53:20|||||||||880
1732193610000|2024-11-21 12:53:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|3280
1732193620000|2024-11-21 12:53:40|529|528.8|529|528.8|529|528.8|529|528.8|2229
1732193630000|2024-11-21 12:53:50|529.2||529||529.2||529||1221
1732193640000|2024-11-21 12:54:00|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|2451
1732193680000|2024-11-21 12:54:40|||||||||6395
1732193700000|2024-11-21 12:55:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1591
1732193710000|2024-11-21 12:55:10|||||||||2
1732193720000|2024-11-21 12:55:20|529|528.8|529|528.8|529|528.8|529|528.8|2900
1732193730000|2024-11-21 12:55:30|||||||||20
1732193750000|2024-11-21 12:55:50|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|2448
1732193760000|2024-11-21 12:56:00|528.8||528.8||528.8||528.8||33
1732193770000|2024-11-21 12:56:10|529|528.6|529|528.6|529|528.6|529|528.6|2258
1732193780000|2024-11-21 12:56:20|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.4|9366
1732193800000|2024-11-21 12:56:40|528.8||528.6||528.8||528.6||912
1732193810000|2024-11-21 12:56:50|||||||||400
1732193820000|2024-11-21 12:57:00|528.8||528.8||528.8||528.8||4336
1732193830000|2024-11-21 12:57:10|||||||||6
1732193840000|2024-11-21 12:57:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|290
1732193850000|2024-11-21 12:57:30|528.4||528.4||528.4||528.4||3
1732193860000|2024-11-21 12:57:40|528.6||528.6||528.6||528.6||0
1732193870000|2024-11-21 12:57:50|||||||||7
1732193900000|2024-11-21 12:58:20|||||||||1675
1732193920000|2024-11-21 12:58:40||528.4||528.4||528.4||528.4|0
1732193930000|2024-11-21 12:58:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|970
1732193940000|2024-11-21 12:59:00||528.4||528.4||528.4||528.4|213
1732193950000|2024-11-21 12:59:10|||||||||1
1732193960000|2024-11-21 12:59:20|528.6||528.6||528.6||528.6||7817
1732193970000|2024-11-21 12:59:30|||||||||2120
1732193990000|2024-11-21 12:59:50|528.8||528.8||528.8||528.8||1906
1732194000000|2024-11-21 13:00:00|528.6||528.6||528.6||528.6||470
1732194010000|2024-11-21 13:00:10|528.8|528.6|529.2|528.8|529.2|528.8|528.8|528.6|4143
1732194030000|2024-11-21 13:00:30|529.4|529|529.4|529|529.4|529|529.4|529|0
1732194040000|2024-11-21 13:00:40|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|1062
1732194050000|2024-11-21 13:00:50|||||||||578
1732194070000|2024-11-21 13:01:10|529.2|529|529.4|529|529.4|529|529.2|529|28
1732194080000|2024-11-21 13:01:20|529.2||529.4||529.4||529.2||1560
1732194090000|2024-11-21 13:01:30|||||||||1
1732194100000|2024-11-21 13:01:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1339
1732194110000|2024-11-21 13:01:50|||||||||32
1732194120000|2024-11-21 13:02:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1310
1732194130000|2024-11-21 13:02:10|529.6||529.6||529.6||529.6||908
1732194140000|2024-11-21 13:02:20|||||||||1
1732194150000|2024-11-21 13:02:30|||||||||2814
1732194160000|2024-11-21 13:02:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|2454
1732194170000|2024-11-21 13:02:50||529||529||529||529|770
1732194190000|2024-11-21 13:03:10|||||||||4640
1732194220000|2024-11-21 13:03:40|||||||||1
1732194250000|2024-11-21 13:04:10|529.6|529.4|529.4|529.2|529.6|529.4|529.4|529.2|3972
1732194260000|2024-11-21 13:04:20|||||||||1577
1732194280000|2024-11-21 13:04:40||529||529||529||529|1235
1732194290000|2024-11-21 13:04:50||529.2||529.2||529.2||529.2|2500
1732194310000|2024-11-21 13:05:10|||||||||3
1732194320000|2024-11-21 13:05:20|||||||||1903
1732194340000|2024-11-21 13:05:40|||||||||10000
1732194370000|2024-11-21 13:06:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|6040
1732194380000|2024-11-21 13:06:20|529.8||529.8||529.8||529.8||1515
1732194390000|2024-11-21 13:06:30|530|529.6|530|529.8|530|529.8|530|529.6|3109
1732194400000|2024-11-21 13:06:40|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|320
1732194410000|2024-11-21 13:06:50|530|529.6|530|529.6|530|529.6|530|529.6|2
1732194420000|2024-11-21 13:07:00|||||||||650
1732194430000|2024-11-21 13:07:10|530.2|529.8|530.2|530|530.2|530|530.2|529.8|9685
1732194450000|2024-11-21 13:07:30|530.4|530.2|530.2|530|530.4|530.2|530.2|530|2365
1732194460000|2024-11-21 13:07:40|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530|2533
1732194470000|2024-11-21 13:07:50|530.6||530.6||530.6||530.6||2807
1732194480000|2024-11-21 13:08:00|530.4||530.6||530.6||530.4||5570
1732194490000|2024-11-21 13:08:10|||||||||5
1732194500000|2024-11-21 13:08:20|||||||||5000
1732194510000|2024-11-21 13:08:30|||||||||1
1732194520000|2024-11-21 13:08:40|||||||||1420
1732194530000|2024-11-21 13:08:50|||||||||100
1732194550000|2024-11-21 13:09:10|||||||||37
1732194560000|2024-11-21 13:09:20|||||||||372
1732194570000|2024-11-21 13:09:30|531|530.6|531|530.8|531|530.8|531|530.6|450
1732194580000|2024-11-21 13:09:40|530.8|530.6|530.8|530.6|531|530.6|530.8|530.6|636
1732194590000|2024-11-21 13:09:50|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|3175
1732194600000|2024-11-21 13:10:00|||||||||1083
1732194610000|2024-11-21 13:10:10|531|530.6|531|530.6|531|530.6|531|530.6|0
1732194640000|2024-11-21 13:10:40||530.8||530.8||530.8||530.8|1783
1732194650000|2024-11-21 13:10:50|531.4|531|531.4|531|531.4|531|531.4|531|6546
1732194660000|2024-11-21 13:11:00|531.6|531.2|531.6|531.2|531.6|531.4|531.6|531.2|5852
1732194670000|2024-11-21 13:11:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1139
1732194690000|2024-11-21 13:11:30|||||||||1565
1732194710000|2024-11-21 13:11:50|||||||||115
1732194720000|2024-11-21 13:12:00|532|531.6|532|531.6|532|531.6|532|531.6|2709
1732194730000|2024-11-21 13:12:10|||||||||3849
1732194750000|2024-11-21 13:12:30|||||||||302
1732194760000|2024-11-21 13:12:40||531.8||531.8||531.8||531.8|0
1732194770000|2024-11-21 13:12:50|||||||||737
1732194780000|2024-11-21 13:13:00|532.2|532|532.2|532|532.2|532|532.2|532|1410
1732194790000|2024-11-21 13:13:10|532.4|532.2|532.4|532|532.4|532.2|532.4|532|3373
1732194800000|2024-11-21 13:13:20|||||||||1501
1732194820000|2024-11-21 13:13:40||532.2||532.2||532.2||532.2|0
1732194830000|2024-11-21 13:13:50|||||||||5515
1732194840000|2024-11-21 13:14:00|||||||||2279
1732194850000|2024-11-21 13:14:10|||||||||1595
1732194860000|2024-11-21 13:14:20||532||532||532||532|1702
1732194870000|2024-11-21 13:14:30|||||||||112
1732194880000|2024-11-21 13:14:40||532.2||532.2||532.2||532.2|1930
1732194890000|2024-11-21 13:14:50|532.2|532|532.4|532|532.4|532|532.2|532|2837
1732194910000|2024-11-21 13:15:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.2|4626
1732194920000|2024-11-21 13:15:20||532.2||532.2||532.2||532.2|66
1732194930000|2024-11-21 13:15:30|||||||||46
1732194940000|2024-11-21 13:15:40|||||||||1548
1732194950000|2024-11-21 13:15:50|||||||||1
1732194960000|2024-11-21 13:16:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|748
1732194970000|2024-11-21 13:16:10|533|532.6|533|532.6|533|532.6|532.8|532.6|7166
1732194980000|2024-11-21 13:16:20|||||||||11
1732194990000|2024-11-21 13:16:30|533.2||533||533.2||533||1673
1732195000000|2024-11-21 13:16:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|867
1732195010000|2024-11-21 13:16:50|||||||||1
1732195020000|2024-11-21 13:17:00|533||533.2||533.2||533||53
1732195030000|2024-11-21 13:17:10|||||||||21
1732195040000|2024-11-21 13:17:20|||||||||953
1732195050000|2024-11-21 13:17:30|||||||||1910
1732195060000|2024-11-21 13:17:40|||||||||1
1732195070000|2024-11-21 13:17:50|533|532.6|533|532.6|533|532.8|533|532.6|6887
1732195080000|2024-11-21 13:18:00|532.8|532.4|532.8|532.4|533|532.6|532.8|532.4|11386
1732195090000|2024-11-21 13:18:10|533|532.6|533|532.6|533|532.6|533|532.6|95
1732195100000|2024-11-21 13:18:20|||||||||9
1732195110000|2024-11-21 13:18:30|||||||||7516
1732195120000|2024-11-21 13:18:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|1126
1732195130000|2024-11-21 13:18:50|||||||||535
1732195140000|2024-11-21 13:19:00||533||533||533||533|2201
1732195150000|2024-11-21 13:19:10||532.8||532.8||532.8||532.8|2328
1732195160000|2024-11-21 13:19:20|533.6|533|533.6|533.2|533.6|533.2|533.6|533|697
1732195170000|2024-11-21 13:19:30||533.4||533.4||533.4||533.4|1260
1732195180000|2024-11-21 13:19:40|533.8||533.8||533.8||533.8||1068
1732195190000|2024-11-21 13:19:50|533.6||533.8||533.8||533.6||77
1732195200000|2024-11-21 13:20:00|533.6||533.8||533.8||533.6||2731
1732195210000|2024-11-21 13:20:10|533.6||533.8||533.8||533.6||460
1732195220000|2024-11-21 13:20:20||533.6||533.6||533.6||533.6|1828
1732195230000|2024-11-21 13:20:30||533.4||533.4||533.4||533.4|559
1732195240000|2024-11-21 13:20:40|534|533.6|533.8|533.6|534|533.6|533.8|533.6|854
1732195250000|2024-11-21 13:20:50||533.4||533.4||533.4||533.4|421
1732195260000|2024-11-21 13:21:00|533.6|533.6|533.4|533.2|533.6|533.6|533.4|533.2|18214
1732195270000|2024-11-21 13:21:10|533.2|533|533.2|532.8|533.2|533|533.2|532.8|3875
1732195290000|2024-11-21 13:21:30|533.4|533.2|533.2|533|533.4|533.2|533.2|533|3856
1732195300000|2024-11-21 13:21:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533|424
1732195310000|2024-11-21 13:21:50|||||||||1
1732195320000|2024-11-21 13:22:00|||||||||1196
1732195330000|2024-11-21 13:22:10|||||||||128
1732195340000|2024-11-21 13:22:20||533||533||533||533|564
1732195360000|2024-11-21 13:22:40||533.2||533.2||533.2||533.2|1111
1732195380000|2024-11-21 13:23:00|||||||||893
1732195400000|2024-11-21 13:23:20|||||||||982
1732195410000|2024-11-21 13:23:30|||||||||468
1732195420000|2024-11-21 13:23:40|||||||||1024
1732195430000|2024-11-21 13:23:50|||||||||240
1732195440000|2024-11-21 13:24:00|||||||||203
1732195450000|2024-11-21 13:24:10|||||||||1082
1732195460000|2024-11-21 13:24:20|||||||||1301
1732195470000|2024-11-21 13:24:30||533||533||533||533|4150
1732195480000|2024-11-21 13:24:40|533.2||533.2||533.2||533.2||84
1732195490000|2024-11-21 13:24:50|||||||||939
1732195500000|2024-11-21 13:25:00|||||||||486
1732195520000|2024-11-21 13:25:20|||||||||618
1732195530000|2024-11-21 13:25:30|||||||||23
1732195540000|2024-11-21 13:25:40|||||||||998
1732195550000|2024-11-21 13:25:50|||||||||324
1732195560000|2024-11-21 13:26:00|533|532.8|533|532.8|533|532.8|533|532.8|1236
1732195570000|2024-11-21 13:26:10|||||||||1013
1732195580000|2024-11-21 13:26:20|||||||||3210
1732195590000|2024-11-21 13:26:30|532.8|532.6|532.6|532.4|532.8|532.6|532.6|532.4|828
1732195600000|2024-11-21 13:26:40|||||||||87
1732195610000|2024-11-21 13:26:50|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|973
1732195620000|2024-11-21 13:27:00|533|532.8|533|532.8|533|532.8|533|532.8|3983
1732195640000|2024-11-21 13:27:20|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|8753
1732195650000|2024-11-21 13:27:30|533||533||533||533||967
1732195660000|2024-11-21 13:27:40||532.8||532.6||532.8||532.6|1642
1732195670000|2024-11-21 13:27:50||532.8||532.8||532.8||532.8|808
1732195690000|2024-11-21 13:28:10|||||||||377
1732195700000|2024-11-21 13:28:20|||||||||4995
1732195710000|2024-11-21 13:28:30|533.4|533|533.4|533.2|533.4|533.2|533.4|533|1400
1732195720000|2024-11-21 13:28:40|||||||||8670
1732195730000|2024-11-21 13:28:50|||||||||5624
1732195740000|2024-11-21 13:29:00||533||533||533||533|1067
1732195750000|2024-11-21 13:29:10|||||||||24990
1732195760000|2024-11-21 13:29:20|||||||||500
1732195780000|2024-11-21 13:29:40|||||||||588
1732195790000|2024-11-21 13:29:50||533.2||533.2||533.2||533.2|1564
1732195800000|2024-11-21 13:30:00|533.8||533.6||533.8||533.6||1632
1732195820000|2024-11-21 13:30:20|||||||||28014
1732195830000|2024-11-21 13:30:30|533.4|533|533.4|533|533.4|533|533.4|533|2818
1732195840000|2024-11-21 13:30:40||533.2||533||533.2||533|767
1732195850000|2024-11-21 13:30:50||533.2||533||533.2||533|0
1732195860000|2024-11-21 13:31:00||533.2||533.2||533.2||533|14
1732195880000|2024-11-21 13:31:20|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|812
1732195890000|2024-11-21 13:31:30|533.8||533.8||533.8||533.8||450
1732195900000|2024-11-21 13:31:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1168
1732195910000|2024-11-21 13:31:50|||||||||239
1732195920000|2024-11-21 13:32:00||533.4||533.2||533.4||533.2|19306
1732195930000|2024-11-21 13:32:10|533.4||533.6||533.6||533.4||2420
1732195940000|2024-11-21 13:32:20|533.4|533.4|533.8|533.6|533.8|533.6|533.4|533.4|1640
1732195950000|2024-11-21 13:32:30||533.4||533.4||533.4||533.4|3642
1732195960000|2024-11-21 13:32:40||533.6||533.4||533.6||533.4|1144
1732195970000|2024-11-21 13:32:50|||||||||552
1732195980000|2024-11-21 13:33:00|533.4|533|533|532.8|533.4|533|533|532.8|1033
1732195990000|2024-11-21 13:33:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1352
1732196000000|2024-11-21 13:33:20||532.4||532.6||532.6||532.4|1796
1732196010000|2024-11-21 13:33:30|||||||||3476
1732196020000|2024-11-21 13:33:40|532.6|532.4|532.8|532.6|532.8|532.6|532.6|532.2|1973
1732196030000|2024-11-21 13:33:50||532.4||532.6||532.6||532.4|545
1732196040000|2024-11-21 13:34:00|||||||||1822
1732196050000|2024-11-21 13:34:10|||||||||188
1732196060000|2024-11-21 13:34:20|533|532.8|533|532.8|533|532.8|533|532.8|1675
1732196070000|2024-11-21 13:34:30|||||||||363
1732196080000|2024-11-21 13:34:40|||||||||1517
1732196090000|2024-11-21 13:34:50|||||||||93
1732196100000|2024-11-21 13:35:00|||||||||105
1732196110000|2024-11-21 13:35:10|533.2|533|533.2|533|533.2|533|533.2|533|22666
1732196120000|2024-11-21 13:35:20||532.8||532.8||532.8||532.8|1549
1732196130000|2024-11-21 13:35:30|533||533||533||533||5908
1732196140000|2024-11-21 13:35:40|||||||||18665
1732196160000|2024-11-21 13:36:00|||||||||1011
1732196170000|2024-11-21 13:36:10|533.2|533|533.2|533|533.2|533|533.2|533|1479
1732196180000|2024-11-21 13:36:20|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|3332
1732196190000|2024-11-21 13:36:30|533.6||533.6||533.6||533.6||0
1732196200000|2024-11-21 13:36:40|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|19946
1732196210000|2024-11-21 13:36:50|534|533.8|534|533.8|534|533.8|534|533.8|390
1732196220000|2024-11-21 13:37:00|||||||||519
1732196230000|2024-11-21 13:37:10|||||||||86
1732196240000|2024-11-21 13:37:20|||||||||1681
1732196250000|2024-11-21 13:37:30|||||||||14479
1732196260000|2024-11-21 13:37:40|||||||||899
1732196270000|2024-11-21 13:37:50|534.2|534|534.2|534|534.2|534|534.2|534|25202
1732196280000|2024-11-21 13:38:00|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|3667
1732196290000|2024-11-21 13:38:10|534.4||534.6||534.6||534.4||1345
1732196300000|2024-11-21 13:38:20|534.4|534|534.4|534.2|534.4|534.2|534.4|534|2797
1732196310000|2024-11-21 13:38:30||534||534||534||534|1750
1732196320000|2024-11-21 13:38:40|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534.2|914
1732196330000|2024-11-21 13:38:50|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|1567
1732196340000|2024-11-21 13:39:00|534.6||534.8||534.8||534.6||3031
1732196350000|2024-11-21 13:39:10|||||||||1173
1732196360000|2024-11-21 13:39:20|534.6||534.6||534.6||534.6||2932
1732196370000|2024-11-21 13:39:30|||||||||3741
1732196380000|2024-11-21 13:39:40|||||||||265
1732196390000|2024-11-21 13:39:50|||||||||2585
1732196400000|2024-11-21 13:40:00||534.2||534.2||534.4||534.2|3047
1732196410000|2024-11-21 13:40:10|534.4|534.4|534.6|534.4|534.6|534.4|534.4|534.4|2814
1732196420000|2024-11-21 13:40:20|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1340
1732196430000|2024-11-21 13:40:30|||||||||384
1732196440000|2024-11-21 13:40:40|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1013
1732196450000|2024-11-21 13:40:50|534.4|534|534.6|534.2|534.6|534.2|534.4|534|2869
1732196460000|2024-11-21 13:41:00|||||||||1034
1732196470000|2024-11-21 13:41:10||534.4||534.4||534.4||534.4|26
1732196480000|2024-11-21 13:41:20|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|950
1732196490000|2024-11-21 13:41:30||534||534.2||534.2||534|0
1732196500000|2024-11-21 13:41:40||534||534.2||534.2||534|8871
1732196510000|2024-11-21 13:41:50|534.6|534.6|534.8|534.6|534.8|534.6|534.6|534.6|3236
1732196520000|2024-11-21 13:42:00|535|534.8|535|534.8|535|534.8|535|534.8|2279
1732196530000|2024-11-21 13:42:10|||||||||8196
1732196540000|2024-11-21 13:42:20|||||||||1
1732196550000|2024-11-21 13:42:30|||||||||5
1732196560000|2024-11-21 13:42:40|||||||||8161
1732196570000|2024-11-21 13:42:50|535.2|535|535.2|535|535.2|535|535.2|535|1460
1732196580000|2024-11-21 13:43:00||534.8||534.8||534.8||534.8|2292
1732196590000|2024-11-21 13:43:10||535||535||535||535|736
1732196600000|2024-11-21 13:43:20|||||||||546
1732196610000|2024-11-21 13:43:30|||||||||1858
1732196620000|2024-11-21 13:43:40||534.8||534.8||535||534.8|1031
1732196630000|2024-11-21 13:43:50|||||||||95
1732196640000|2024-11-21 13:44:00||535||535||535||534.8|1002
1732196650000|2024-11-21 13:44:10||534.8||535||535||534.8|2381
1732196660000|2024-11-21 13:44:20|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|2488
1732196670000|2024-11-21 13:44:30|535.6||535.6||535.6||535.6||1342
1732196680000|2024-11-21 13:44:40||535.4||535.4||535.4||535.4|0
1732196690000|2024-11-21 13:44:50||535.2||535.2||535.2||535.2|545
1732196700000|2024-11-21 13:45:00|535.4||535.6||535.6||535.4||740
1732196710000|2024-11-21 13:45:10|535.4|535|535.4|535.2|535.4|535.2|535.4|535|728
1732196720000|2024-11-21 13:45:20|535.2|535|535.2|535|535.2|535.2|535.2|535|2138
1732196730000|2024-11-21 13:45:30|535|534.8|535|534.8|535|534.8|535|534.8|965
1732196740000|2024-11-21 13:45:40|||||||||905
1732196760000|2024-11-21 13:46:00|534.8|534.4|534.8|534.6|534.8|534.6|534.8|534.4|1692
1732196770000|2024-11-21 13:46:10|||||||||25
1732196780000|2024-11-21 13:46:20|535|534.8|534.8|534.6|535|534.8|534.8|534.6|1110
1732196790000|2024-11-21 13:46:30|534.6|534.4|534.4|534|534.6|534.4|534.4|534|517
1732196800000|2024-11-21 13:46:40|||||||||1
1732196810000|2024-11-21 13:46:50|534.2|534.2|534.2|534|534.2|534.2|534.2|534|1890
1732196820000|2024-11-21 13:47:00|||||||||1038
1732196830000|2024-11-21 13:47:10|533.8|533.6|533.8|533.6|534|533.6|533.8|533.6|27
1732196840000|2024-11-21 13:47:20|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|955
1732196860000|2024-11-21 13:47:40||534||534||534||534|1261
1732196870000|2024-11-21 13:47:50|||||||||24
1732196880000|2024-11-21 13:48:00|||||||||2101
1732196890000|2024-11-21 13:48:10|534.6|534.2|534.4|534|534.6|534.2|534.4|534|2375
1732196900000|2024-11-21 13:48:20|534.6|534.2|534.8|534.4|534.8|534.4|534.6|534.2|2762
1732196910000|2024-11-21 13:48:30|534.6||534.6||534.6||534.6||1393
1732196930000|2024-11-21 13:48:50|||||||||1
1732196940000|2024-11-21 13:49:00|534.8||534.6||534.8||534.6||3297
1732196950000|2024-11-21 13:49:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|611
1732196960000|2024-11-21 13:49:20|||||||||18
1732196980000|2024-11-21 13:49:40|534.8|534.4|534.8|534.6|534.8|534.6|534.8|534.4|9
1732196990000|2024-11-21 13:49:50|||||||||1388
1732197000000|2024-11-21 13:50:00|535|534.8|535|534.8|535|534.8|535|534.8|2301
1732197010000|2024-11-21 13:50:10||534.6||534.6||534.6||534.6|1245
1732197020000|2024-11-21 13:50:20|534.8|534.4|534.6|534.4|535|534.6|534.6|534.4|0
1732197030000|2024-11-21 13:50:30|||||||||790
1732197040000|2024-11-21 13:50:40|534.8||534.6||534.8||534.6||1599
1732197050000|2024-11-21 13:50:50|534.8||534.8||534.8||534.8||1017
1732197060000|2024-11-21 13:51:00|534.6||534.6||534.6||534.6||2
1732197070000|2024-11-21 13:51:10||534.2||534.2||534.2||534.2|601
1732197080000|2024-11-21 13:51:20|534.4||534.4||534.4||534.4||0
1732197090000|2024-11-21 13:51:30|534.2|534|534.2|534|534.2|534|534.2|534|1119
1732197100000|2024-11-21 13:51:40|||||||||38
1732197110000|2024-11-21 13:51:50|||||||||12
1732197120000|2024-11-21 13:52:00|534|533.6|534|533.8|534|533.8|534|533.6|479
1732197130000|2024-11-21 13:52:10|||||||||908
1732197140000|2024-11-21 13:52:20|||||||||1154
1732197150000|2024-11-21 13:52:30|534.2||534.2||534.2||534.2||3072
1732197160000|2024-11-21 13:52:40||534||534||534||534|723
1732197170000|2024-11-21 13:52:50|||||||||29
1732197180000|2024-11-21 13:53:00|534|533.8|534|533.8|534|533.8|534|533.8|614
1732197190000|2024-11-21 13:53:10|534.2||534.2||534.2||534.2||0
1732197210000|2024-11-21 13:53:30||534||533.8||534||533.8|250
1732197220000|2024-11-21 13:53:40|534|534|534.2|534|534.2|534|534|534|2128
1732197230000|2024-11-21 13:53:50||533.8||533.8||534||533.8|8
1732197250000|2024-11-21 13:54:10|534.6|534|534.4|534.2|534.6|534.4|534.4|533.8|1151
1732197260000|2024-11-21 13:54:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|488
1732197270000|2024-11-21 13:54:30||534.2||534.2||534.4||534.2|0
1732197280000|2024-11-21 13:54:40||534.4||534.4||534.4||534.4|23
1732197290000|2024-11-21 13:54:50|||||||||4
1732197300000|2024-11-21 13:55:00|534.4|534.2|534.6|534.2|534.6|534.2|534.4|534.2|528
1732197310000|2024-11-21 13:55:10|534.4|534|534.2|534|534.4|534|534.2|534|7
1732197320000|2024-11-21 13:55:20||533.8||533.8||533.8||533.8|11
1732197330000|2024-11-21 13:55:30|||||||||112
1732197340000|2024-11-21 13:55:40|534.4|534|534.6|534.2|534.6|534.2|534.4|534|329
1732197350000|2024-11-21 13:55:50||534.4||534.4||534.4||534.4|0
1732197360000|2024-11-21 13:56:00|534.4|534.2|534.4|534|534.4|534.2|534.4|534|5266
1732197370000|2024-11-21 13:56:10|||||||||15
1732197380000|2024-11-21 13:56:20|534.2||534.4||534.4||534.2||132
1732197390000|2024-11-21 13:56:30|534.2|533.8|534.2|533.8|534.4|533.8|534.2|533.8|971
1732197400000|2024-11-21 13:56:40||534||534||534||534|530
1732197410000|2024-11-21 13:56:50|||||||||949
1732197420000|2024-11-21 13:57:00|||||||||200
1732197430000|2024-11-21 13:57:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|700
1732197440000|2024-11-21 13:57:20|534.6|534|534.6|534.2|534.6|534.2|534.6|534|970
1732197450000|2024-11-21 13:57:30||534.4||534.4||534.4||534.4|6033
1732197460000|2024-11-21 13:57:40|||||||||1006
1732197470000|2024-11-21 13:57:50|534.8|534.2|534.6|534.2|534.8|534.2|534.6|534.2|1639
1732197480000|2024-11-21 13:58:00|534.4|534|534.4|534|534.6|534|534.4|534|152
1732197490000|2024-11-21 13:58:10|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|862
1732197500000|2024-11-21 13:58:20|534.8|534.4|534.8|534.4|534.8|534.4|534.6|534.4|0
1732197510000|2024-11-21 13:58:30|||||||||83
1732197520000|2024-11-21 13:58:40|||||||||18
1732197530000|2024-11-21 13:58:50||534.6||534.6||534.6||534.6|0
1732197540000|2024-11-21 13:59:00||534.4||534.4||534.4||534.4|2099
1732197550000|2024-11-21 13:59:10||534.6||534.6||534.6||534.4|575
1732197560000|2024-11-21 13:59:20|535||535||535||535||804
1732197570000|2024-11-21 13:59:30|||||||||2
1732197580000|2024-11-21 13:59:40|||||||||1
1732197590000|2024-11-21 13:59:50|||||||||2783
1732197600000|2024-11-21 14:00:00|535.2|534.8|534.8|534.6|535.2|534.8|534.8|534.6|1335
1732197610000|2024-11-21 14:00:10|535|534.4|535|534.6|535|534.6|535|534.4|2359
1732197620000|2024-11-21 14:00:20|534.8||534.8||534.8||534.8||0
1732197630000|2024-11-21 14:00:30||534.4||534.4||534.6||534.4|2110
1732197640000|2024-11-21 14:00:40||534.6||534.6||534.6||534.6|911
1732197650000|2024-11-21 14:00:50|||||||||168
1732197660000|2024-11-21 14:01:00|535||535||535||535||3263
1732197670000|2024-11-21 14:01:10||534.8||534.8||534.8||534.6|357
1732197680000|2024-11-21 14:01:20||534.6||534.6||534.6||534.6|2808
1732197690000|2024-11-21 14:01:30|||||||||1
1732197700000|2024-11-21 14:01:40|535.2|534.8|535.2|534.8|535.2|535|535.2|534.8|863
1732197710000|2024-11-21 14:01:50|||||||||2
1732197720000|2024-11-21 14:02:00|535||535||535||535||1079
1732197730000|2024-11-21 14:02:10|||||||||2398
1732197740000|2024-11-21 14:02:20|||||||||1257
1732197750000|2024-11-21 14:02:30|534.8|534.6|535|534.6|535|534.6|534.8|534.6|342
1732197760000|2024-11-21 14:02:40|534.8|534.8|535.2|535|535.2|535|534.8|534.8|12157
1732197770000|2024-11-21 14:02:50|||||||||1148
1732197780000|2024-11-21 14:03:00|535|534.8|535|534.8|535.2|534.8|535|534.6|29
1732197810000|2024-11-21 14:03:30|535.2|535|535.2|535|535.2|535|535.2|535|138
1732197820000|2024-11-21 14:03:40|||||||||700
1732197830000|2024-11-21 14:03:50|535.4||535.4||535.4||535.4||29
1732197840000|2024-11-21 14:04:00|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|2659
1732197850000|2024-11-21 14:04:10|535.4|535|535.2|535|535.4|535|535.2|535|1
1732197860000|2024-11-21 14:04:20|535.4||535.2||535.4||535.2||927
1732197870000|2024-11-21 14:04:30|||||||||341
1732197880000|2024-11-21 14:04:40|||||||||681
1732197890000|2024-11-21 14:04:50|535.4|535.2|535.6|535.2|535.8|535.4|535.4|535.2|2564
1732197900000|2024-11-21 14:05:00|535.4||535.4||535.6||535.4||2486
1732197910000|2024-11-21 14:05:10|||||||||7
1732197930000|2024-11-21 14:05:30|535.6|535.4|536|535.6|536|535.6|535.4|535.4|7023
1732197940000|2024-11-21 14:05:40|536.4|535.8|536.6|536.4|536.8|536.4|536.4|535.8|5141
1732197960000|2024-11-21 14:06:00|536.4|536.2|536.4|536|536.4|536.2|536|535.8|5063
1732197990000|2024-11-21 14:06:30|536.2||536.2||536.4||536.2||1188
1732198000000|2024-11-21 14:06:40|536|535.8|536.2|536|536.2|536|536|535.8|1499
1732198010000|2024-11-21 14:06:50||535.8||535.8||535.8||535.8|1
1732198020000|2024-11-21 14:07:00|||||||||400
1732198040000|2024-11-21 14:07:20|536.4|536|536.4|536.2|536.4|536.2|536.4|536|759
1732198050000|2024-11-21 14:07:30|||||||||3
1732198070000|2024-11-21 14:07:50|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|1019
1732198080000|2024-11-21 14:08:00|||||||||431
1732198090000|2024-11-21 14:08:10|||||||||1038
1732198100000|2024-11-21 14:08:20|536.8||536.8||536.8||536.8||3158
1732198110000|2024-11-21 14:08:30||536.6||536.6||536.6||536.6|0
1732198120000|2024-11-21 14:08:40|537|536.8|537|536.6|537.2|537|537|536.6|6081
1732198130000|2024-11-21 14:08:50|||||||||1064
1732198140000|2024-11-21 14:09:00|536.8||537||537||536.8||0
1732198150000|2024-11-21 14:09:10|536.8||536.8||536.8||536.8||1850
1732198160000|2024-11-21 14:09:20|537||537||537||537||3478
1732198170000|2024-11-21 14:09:30|537.2|536.8|537.4|537|537.4|537|537.2|536.8|840
1732198180000|2024-11-21 14:09:40|537.2||537.4||537.4||537.2||105
1732198190000|2024-11-21 14:09:50|||||||||140
1732198200000|2024-11-21 14:10:00|||||||||5928
1732198210000|2024-11-21 14:10:10||537.2||537.2||537.2||537.2|853
1732198220000|2024-11-21 14:10:20|537.2|537|537.2|537|537.2|537|537.2|537|1184
1732198230000|2024-11-21 14:10:30|537.4||537.4||537.4||537.4||147
1732198240000|2024-11-21 14:10:40||537.2||537.2||537.2||537.2|1533
1732198250000|2024-11-21 14:10:50|||||||||4287
1732198270000|2024-11-21 14:11:10|||||||||16
1732198280000|2024-11-21 14:11:20|||||||||1043
1732198290000|2024-11-21 14:11:30|537.8|537.4|537.8|537.6|537.8|537.6|537.6|537.4|2103
1732198320000|2024-11-21 14:12:00|||||||||92756
1732198330000|2024-11-21 14:12:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|2747
1732198340000|2024-11-21 14:12:20|||||||||2877
1732198350000|2024-11-21 14:12:30|||||||||2011
1732198360000|2024-11-21 14:12:40|||||||||2097
1732198370000|2024-11-21 14:12:50|||||||||739
1732198380000|2024-11-21 14:13:00|537.8||537.8||537.8||537.6||499
1732198400000|2024-11-21 14:13:20||537.6||537.6||537.6||537.6|2146
1732198410000|2024-11-21 14:13:30|538|537.8|538|537.6|538|537.8|538|537.6|874
1732198430000|2024-11-21 14:13:50||537.8||537.8||537.8||537.8|1
1732198440000|2024-11-21 14:14:00|538.2|538|538.2|538|538.2|538|538.2|538|3599
1732198450000|2024-11-21 14:14:10||537.8||537.8||537.8||537.8|966
1732198460000|2024-11-21 14:14:20|538||538.2||538.2||538||4757
1732198470000|2024-11-21 14:14:30|||||||||79
1732198480000|2024-11-21 14:14:40|||||||||12000
1732198490000|2024-11-21 14:14:50|538|537.6|537.8|537.4|538|537.6|537.8|537.4|3906
1732198500000|2024-11-21 14:15:00|||||||||3044
1732198510000|2024-11-21 14:15:10|||||||||212
1732198520000|2024-11-21 14:15:20|||||||||380
1732198530000|2024-11-21 14:15:30|||||||||509
1732198540000|2024-11-21 14:15:40||537.6||537.6||537.6||537.6|898
1732198550000|2024-11-21 14:15:50|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|1214
1732198560000|2024-11-21 14:16:00|537.6||537.6||537.6||537.6||1533
1732198570000|2024-11-21 14:16:10|537.4|537.2|537.4|537|537.4|537.2|537.2|537|358
1732198580000|2024-11-21 14:16:20|||||||||6
1732198590000|2024-11-21 14:16:30|||||||||3
1732198600000|2024-11-21 14:16:40|||||||||46
1732198610000|2024-11-21 14:16:50|537.2||537.2||537.2||537.2||371
1732198620000|2024-11-21 14:17:00|537|536.8|537.4|537|537.4|537|537|536.8|12907
1732198630000|2024-11-21 14:17:10|537.6|537.2|537.8|537.4|537.8|537.4|537.6|537.2|3103
1732198660000|2024-11-21 14:17:40|||||||||70
1732198670000|2024-11-21 14:17:50|537.6||537.8||537.8||537.6||735
1732198680000|2024-11-21 14:18:00|||||||||997
1732198690000|2024-11-21 14:18:10|||||||||9
1732198700000|2024-11-21 14:18:20|||||||||1018
1732198710000|2024-11-21 14:18:30|||||||||4109
1732198720000|2024-11-21 14:18:40|538|537.6|538|537.8|538|537.8|538|537.6|685
1732198730000|2024-11-21 14:18:50|538.2||538.2||538.2||538.2||1411
1732198740000|2024-11-21 14:19:00|538||538.2||538.2||538||2872
1732198750000|2024-11-21 14:19:10|538|537.6|538|537.6|538|537.8|538|537.6|477
1732198770000|2024-11-21 14:19:30|||||||||23
1732198780000|2024-11-21 14:19:40|537.8||538||538||537.8||577
1732198790000|2024-11-21 14:19:50|||||||||1508
1732198800000|2024-11-21 14:20:00||537.8||537.8||537.8||537.8|8529
1732198820000|2024-11-21 14:20:20||537.6||537.8||537.8||537.6|584
1732198840000|2024-11-21 14:20:40|538.2|538|538.2|538|538.2|538|538.2|538|892
1732198850000|2024-11-21 14:20:50|538|537.8|538.2|537.8|538.2|537.8|538|537.8|2682
1732198870000|2024-11-21 14:21:10|||||||||876
1732198880000|2024-11-21 14:21:20|||||||||6
1732198890000|2024-11-21 14:21:30|||||||||3
1732198900000|2024-11-21 14:21:40|||||||||3651
1732198910000|2024-11-21 14:21:50|||||||||1982
1732198920000|2024-11-21 14:22:00|538.4|538|538.4|538.2|538.4|538.2|538.4|538|911
1732198930000|2024-11-21 14:22:10|538.6|538|538.4|538|538.6|538.2|538.4|538|4283
1732198940000|2024-11-21 14:22:20|||||||||6468
1732198950000|2024-11-21 14:22:30||538.2||538.2||538.2||538.2|573
1732198960000|2024-11-21 14:22:40|538.6||538.6||538.6||538.6||669
1732198990000|2024-11-21 14:23:10|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|880
1732199000000|2024-11-21 14:23:20|539|538.6|539.2|538.8|539.2|538.8|539|538.6|3513
1732199010000|2024-11-21 14:23:30|539|538.6|539|538.6|539|538.6|539|538.6|3237
1732199020000|2024-11-21 14:23:40|538.8||538.8||538.8||538.8||5980
1732199030000|2024-11-21 14:23:50|539||539||539||539||44464
1732199050000|2024-11-21 14:24:10|||||||||18
1732199070000|2024-11-21 14:24:30|||||||||709
1732199080000|2024-11-21 14:24:40|538.8||539||539||538.8||999
1732199090000|2024-11-21 14:24:50|539.2|539|539.4|539|539.4|539|539.2|539|5788
1732199100000|2024-11-21 14:25:00||539.2||539.2||539.2||539.2|5966
1732199110000|2024-11-21 14:25:10||539||539||539.2||539|3461
1732199120000|2024-11-21 14:25:20||539.2||539.2||539.2||539.2|6
1732199130000|2024-11-21 14:25:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|561
1732199140000|2024-11-21 14:25:40|||||||||12
1732199150000|2024-11-21 14:25:50||539.6||539.6||539.6||539.6|3
1732199160000|2024-11-21 14:26:00|||||||||2394
1732199170000|2024-11-21 14:26:10|540||540||540||540||1681
1732199180000|2024-11-21 14:26:20|||||||||201
1732199190000|2024-11-21 14:26:30|||||||||1768
1732199200000|2024-11-21 14:26:40|||||||||3694
1732199210000|2024-11-21 14:26:50|540.4|539.8|540.4|540|540.4|540|540.4|539.8|5020
1732199220000|2024-11-21 14:27:00|540.6|540.2|540.2|540|540.6|540.2|540|539.8|20561
1732199230000|2024-11-21 14:27:10|540.4|540.2|540.4|540|540.4|540.2|540.4|540|1711
1732199240000|2024-11-21 14:27:20|||||||||204
1732199250000|2024-11-21 14:27:30||540.2||540.2||540.2||540|6732
1732199260000|2024-11-21 14:27:40|540.6||540.6||540.6||540.6||1880
1732199280000|2024-11-21 14:28:00|540.4|540|540.4|540|540.4|540|540.4|540|555
1732199290000|2024-11-21 14:28:10|||||||||21
1732199300000|2024-11-21 14:28:20|540|539.8|540.2|539.8|540.2|539.8|540|539.8|300
1732199310000|2024-11-21 14:28:30|539.8|539.6|540|539.6|540|539.6|539.8|539.6|1956
1732199320000|2024-11-21 14:28:40|539.8||539.8||539.8||539.8||1769
1732199330000|2024-11-21 14:28:50|||||||||1
1732199340000|2024-11-21 14:29:00||539.4||539.4||539.4||539.4|3826
1732199360000|2024-11-21 14:29:20|539.6||539.6||539.6||539.6||7223
1732199370000|2024-11-21 14:29:30|||||||||905
1732199380000|2024-11-21 14:29:40|||||||||591
1732199390000|2024-11-21 14:29:50||539.2||539.2||539.2||539.2|1614
1732199400000|2024-11-21 14:30:00|539.4|539.4|539.6|539.2|539.6|539.4|539.4|539.2|2120
1732199410000|2024-11-21 14:30:10|539.4|539|539.2|539|539.4|539|539.2|539|1290
1732199420000|2024-11-21 14:30:20|||||||||3564
1732199430000|2024-11-21 14:30:30|539|538.8|539.2|539|539.2|539|539|538.8|4775
1732199440000|2024-11-21 14:30:40|539|538.8|539.2|539|539.2|539|539|538.8|4340
1732199450000|2024-11-21 14:30:50|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|3338
1732199460000|2024-11-21 14:31:00|539.4|539.2|539.6|539.2|539.6|539.2|539.4|539.2|7468
1732199470000|2024-11-21 14:31:10|539.4|539|540|539.6|540|539.6|539.2|539|4116
1732199480000|2024-11-21 14:31:20|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|1333
1732199490000|2024-11-21 14:31:30|||||||||761
1732199500000|2024-11-21 14:31:40|540.2|540|540.2|540|540.2|540|540.2|540|2791
1732199510000|2024-11-21 14:31:50|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|6172
1732199520000|2024-11-21 14:32:00|540.4||540.6||540.6||540.4||5543
1732199530000|2024-11-21 14:32:10|540.4|540|540.4|540|540.4|540|540.2|540|2233
1732199540000|2024-11-21 14:32:20|540.2||540.2||540.2||540.2||3016
1732199550000|2024-11-21 14:32:30|539.8|539.4|539.4|539.2|539.8|539.4|539.4|539.2|7833
1732199560000|2024-11-21 14:32:40|539.2|539|539.2|539|539.4|539.2|539.2|538.8|4171
1732199570000|2024-11-21 14:32:50|539.4|539.2|539|538.8|539.4|539.2|539|538.8|3274
1732199580000|2024-11-21 14:33:00|539.2|539|539.2|539|539.4|539.2|539.2|539|10205
1732199590000|2024-11-21 14:33:10|539.4|539.2|539.4|539|539.4|539.2|539.4|539|18551
1732199600000|2024-11-21 14:33:20||539.2||539.2||539.2||539|12
1732199610000|2024-11-21 14:33:30|539.8|539.4|539.4|539.2|539.8|539.4|539.4|539.2|468
1732199620000|2024-11-21 14:33:40|539.6||539.6||539.6||539.4||1534
1732199630000|2024-11-21 14:33:50|539.4|539|539.2|539|539.4|539|539.2|539|584
1732199640000|2024-11-21 14:34:00|539.4|538.8|539|538.8|539.4|539|539|538.8|3895
1732199650000|2024-11-21 14:34:10|539.2||539||539.2||539||1658
1732199660000|2024-11-21 14:34:20|538.8|538.6|538.8|538.6|539|538.6|538.8|538.6|2289
1732199670000|2024-11-21 14:34:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|2281
1732199680000|2024-11-21 14:34:40|538.2|538|538.2|537.8|538.2|538|538|537.8|3383
1732199700000|2024-11-21 14:35:00|538||538.2||538.2||538||2303
1732199710000|2024-11-21 14:35:10|538|537.6|537.8|537.6|538|537.6|537.8|537.6|1737
1732199720000|2024-11-21 14:35:20|538|537.8|538|537.6|538|537.8|538|537.6|1276
1732199730000|2024-11-21 14:35:30|537.8|537.8|538|537.6|538|537.8|537.8|537.6|2171
1732199740000|2024-11-21 14:35:40|537.8||538||538||537.8||1308
1732199750000|2024-11-21 14:35:50|537.8||538||538||537.8||602
1732199760000|2024-11-21 14:36:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|2588
1732199770000|2024-11-21 14:36:10|538|537.6|538.4|538|538.6|538.4|538|537.6|1691
1732199780000|2024-11-21 14:36:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|2438
1732199790000|2024-11-21 14:36:30|538.4|538.4|538.6|538.2|538.6|538.4|538.4|538.2|2728
1732199800000|2024-11-21 14:36:40|538.4||538.6||538.6||538.4||3
1732199810000|2024-11-21 14:36:50|538.4|538|538.4|538|538.4|538|538.2|537.8|6434
1732199820000|2024-11-21 14:37:00|538.2|537.8|538.4|538|538.4|538|538.2|537.8|2463
1732199830000|2024-11-21 14:37:10|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|2492
1732199840000|2024-11-21 14:37:20|||||||||26
1732199850000|2024-11-21 14:37:30|538|537.6|538|537.6|538.2|537.6|538|537.6|2719
1732199860000|2024-11-21 14:37:40|537.8||538||538||537.8||1703
1732199870000|2024-11-21 14:37:50|537.8||538||538||537.8||921
1732199880000|2024-11-21 14:38:00|||||||||966
1732199890000|2024-11-21 14:38:10|538.2|537.8|538.2|538|538.2|538|538.2|537.8|4231
1732199900000|2024-11-21 14:38:20|538|537.8|537.8|537.6|538|537.8|537.8|537.6|3049
1732199910000|2024-11-21 14:38:30|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|592
1732199920000|2024-11-21 14:38:40|||||||||1
1732199930000|2024-11-21 14:38:50|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|723
1732199940000|2024-11-21 14:39:00|537.8|537.4|537.6|537.2|537.8|537.6|537.6|537.2|5039
1732199950000|2024-11-21 14:39:10|537.4|537|537.4|537|537.4|537|537.4|537|16530
1732199960000|2024-11-21 14:39:20|537|536.8|537.2|536.8|537.2|536.8|537|536.8|4467
1732199970000|2024-11-21 14:39:30|536.4|536.2|536.2|535.8|536.4|536.2|536.2|535.8|8475
1732199980000|2024-11-21 14:39:40|536|535.6|536.2|535.8|536.2|535.8|536|535.6|3957
1732199990000|2024-11-21 14:39:50|536.4|536|536.6|536.2|536.6|536.2|536.4|536|6007
1732200000000|2024-11-21 14:40:00|536.8|536.4|536.4|536.2|536.8|536.4|536.4|536.2|1762
1732200010000|2024-11-21 14:40:10|536.2|535.8|536.8|536.4|536.8|536.4|536|535.6|7819
1732200020000|2024-11-21 14:40:20|537|536.6|537|536.6|537|536.6|537|536.6|4235
1732200030000|2024-11-21 14:40:30|||||||||303
1732200040000|2024-11-21 14:40:40|536.8||537||537||536.8||639
1732200050000|2024-11-21 14:40:50|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|4
1732200060000|2024-11-21 14:41:00|537.4|537|537.8|537.4|537.8|537.4|537.4|537|920
1732200070000|2024-11-21 14:41:10|||||||||43
1732200080000|2024-11-21 14:41:20|||||||||18
1732200090000|2024-11-21 14:41:30|538||537.8||538||537.8||0
1732200100000|2024-11-21 14:41:40|538||538||538||538||14
1732200110000|2024-11-21 14:41:50|537.8|537.6|538|537.6|538|537.6|537.8|537.4|1395
1732200120000|2024-11-21 14:42:00|537.8|537.4|538|537.6|538|537.6|537.8|537.4|104
1732200130000|2024-11-21 14:42:10|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|991
1732200140000|2024-11-21 14:42:20|537.6||537.6||537.8||537.6||8850
1732200150000|2024-11-21 14:42:30|537.8||537.8||537.8||537.6||0
1732200160000|2024-11-21 14:42:40|538|537.6|538.2|537.8|538.2|537.8|538|537.6|4240
1732200170000|2024-11-21 14:42:50|538||538||538||538||0
1732200180000|2024-11-21 14:43:00|538.2|538|538.6|538.2|538.6|538.2|538.2|538|876
1732200190000|2024-11-21 14:43:10|538.4|538.4|538.8|538.4|538.8|538.4|538.4|538.4|4070
1732200200000|2024-11-21 14:43:20|||||||||210
1732200210000|2024-11-21 14:43:30|539|538.6|539.2|538.8|539.2|538.8|539|538.6|1195
1732200220000|2024-11-21 14:43:40|539.4|539|539.4|539|539.4|539|539.4|539|1124
1732200230000|2024-11-21 14:43:50|||||||||975
1732200240000|2024-11-21 14:44:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|2571
1732200250000|2024-11-21 14:44:10|539.8|539.4|540|539.6|540|539.6|539.8|539.4|2000
1732200260000|2024-11-21 14:44:20|539.8|539.4|539.8|539.4|539.8|539.4|539.6|539.4|3303
1732200270000|2024-11-21 14:44:30|539.4|539|539|538.8|539.4|539|539|538.8|1790
1732200280000|2024-11-21 14:44:40|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|4211
1732200290000|2024-11-21 14:44:50|539|538.4|539.4|539|539.4|539|539|538.4|10360
1732200300000|2024-11-21 14:45:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|10382
1732200310000|2024-11-21 14:45:10|539|538.8|539|538.8|539.2|539|539|538.8|4604
1732200320000|2024-11-21 14:45:20|539.2||539.2||539.2||539||1557
1732200330000|2024-11-21 14:45:30|539.4|539|539.2|538.8|539.4|539|539|538.8|2598
1732200340000|2024-11-21 14:45:40|539.4|539|539.4|539|539.4|539|539.4|539|5488
1732200350000|2024-11-21 14:45:50|539.6|539.2|539.4|539|539.6|539.2|539.2|539|2437
1732200360000|2024-11-21 14:46:00|539.2||539.4||539.4||539.2||1103
1732200370000|2024-11-21 14:46:10|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|760
1732200380000|2024-11-21 14:46:20|||||||||1000
1732200390000|2024-11-21 14:46:30||539.4||539.2||539.4||539.2|4716
1732200400000|2024-11-21 14:46:40|539.4|539|539.4|539|539.6|539|539.4|539|199
1732200410000|2024-11-21 14:46:50|539.2||539.4||539.4||539.2||100
1732200420000|2024-11-21 14:47:00|539.2||539.4||539.4||539.2||2298
1732200430000|2024-11-21 14:47:10||539.2||539||539.2||539|556
1732200440000|2024-11-21 14:47:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|1577
1732200450000|2024-11-21 14:47:30|||||||||2
1732200460000|2024-11-21 14:47:40|539.8|539.4|539.6|539.2|539.8|539.4|539.6|539.2|2255
1732200470000|2024-11-21 14:47:50|539.2|539|538.8|538.6|539.4|539|538.8|538.6|3994
1732200480000|2024-11-21 14:48:00|539|538.8|539|538.8|539.2|538.8|539|538.6|3769
1732200490000|2024-11-21 14:48:10|539.2||539.2||539.2||539.2||1689
1732200500000|2024-11-21 14:48:20|539.4|539|539.6|539.2|539.6|539.2|539.4|539|10370
1732200510000|2024-11-21 14:48:30|||||||||278
1732200520000|2024-11-21 14:48:40|539.4|539.4|539.6|539.2|539.6|539.4|539.4|539.2|3170
1732200530000|2024-11-21 14:48:50|539.4|538.8|539.2|538.8|539.6|539.2|539.2|538.8|8210
1732200540000|2024-11-21 14:49:00|539.4|539|539.2|539|539.4|539|539.2|539|5350
1732200550000|2024-11-21 14:49:10|539.4||539.2||539.4||539.2||2858
1732200560000|2024-11-21 14:49:20|539.4|539.2|539.2|539|539.4|539.2|539.2|539|2679
1732200570000|2024-11-21 14:49:30|539.4|539.2|539.4|539|539.4|539.2|539.4|539|38863
1732200580000|2024-11-21 14:49:40||539.2||539||539.2||539|5
1732200590000|2024-11-21 14:49:50|539.2|539.2|539.4|539.2|539.4|539.2|539.2|539.2|694
1732200600000|2024-11-21 14:50:00|539.2|539|539.4|539|539.4|539|539.2|539|3012
1732200610000|2024-11-21 14:50:10|539.2|539.2|539.2|539|539.2|539.2|539.2|539|1101
1732200620000|2024-11-21 14:50:20|539|538.8|539.4|539|539.4|539|539|538.8|1246
1732200630000|2024-11-21 14:50:30|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|3405
1732200640000|2024-11-21 14:50:40|||||||||1
1732200650000|2024-11-21 14:50:50|||||||||7
1732200660000|2024-11-21 14:51:00|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1584
1732200670000|2024-11-21 14:51:10|||||||||650
1732200680000|2024-11-21 14:51:20|||||||||2657
1732200690000|2024-11-21 14:51:30||539.6||539.4||539.6||539.4|1195
1732200700000|2024-11-21 14:51:40|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|4
1732200710000|2024-11-21 14:51:50|539.4|539|539.4|539|539.4|539|539.4|539|8223
1732200720000|2024-11-21 14:52:00|539.2||539.2||539.2||539.2||1907
1732200730000|2024-11-21 14:52:10|539|538.8|539|538.6|539|538.8|539|538.6|10533
1732200740000|2024-11-21 14:52:20||538.8||538.6||538.8||538.6|1228
1732200750000|2024-11-21 14:52:30|538.8||539||539||538.8||3856
1732200760000|2024-11-21 14:52:40|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1298
1732200770000|2024-11-21 14:52:50|538.6||538.8||538.8||538.6||5655
1732200780000|2024-11-21 14:53:00|538.6|538.6|538.8|538.4|538.8|538.6|538.6|538.4|1304
1732200790000|2024-11-21 14:53:10|||||||||8
1732200810000|2024-11-21 14:53:30||538.6||538.6||538.6||538.6|1264
1732200820000|2024-11-21 14:53:40||538.4||538.6||538.6||538.4|2693
1732200830000|2024-11-21 14:53:50|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1579
1732200840000|2024-11-21 14:54:00|538.8|538.6|539|538.6|539|538.6|538.8|538.6|4226
1732200850000|2024-11-21 14:54:10|538.8||539||539||538.8||7893
1732200860000|2024-11-21 14:54:20|538.8|538.4|538.6|538.2|538.8|538.4|538.6|538.2|3391
1732200870000|2024-11-21 14:54:30|538.8|538.4|539|538.8|539|538.8|538.8|538.4|1138
1732200880000|2024-11-21 14:54:40|538.8|538.6|539|538.6|539|538.6|538.8|538.4|1048
1732200890000|2024-11-21 14:54:50|539.2|538.8|539.4|539|539.4|539|539.2|538.8|5236
1732200900000|2024-11-21 14:55:00|539.2|538.8|539|538.6|539.2|538.8|538.8|538.6|13549
1732200910000|2024-11-21 14:55:10|538.8||539||539||538.8||0
1732200920000|2024-11-21 14:55:20|539.4|538.8|539.2|538.8|539.4|539|539.2|538.8|729
1732200930000|2024-11-21 14:55:30|||||||||1448
1732200940000|2024-11-21 14:55:40|539||539.2||539.2||539||191
1732200960000|2024-11-21 14:56:00|538.8|538.6|539|538.8|539|538.8|538.8|538.6|6565
1732200970000|2024-11-21 14:56:10|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.4|1366
1732200980000|2024-11-21 14:56:20|539||538.8||539||538.8||748
1732200990000|2024-11-21 14:56:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1530
1732201010000|2024-11-21 14:56:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|17829
1732201020000|2024-11-21 14:57:00|538.6|538.4|538.6|538.2|538.6|538.4|538.6|538.2|3567
1732201030000|2024-11-21 14:57:10|||||||||201
1732201040000|2024-11-21 14:57:20|||||||||7
1732201050000|2024-11-21 14:57:30||538.4||538.4||538.4||538.4|245
1732201060000|2024-11-21 14:57:40|||||||||557
1732201070000|2024-11-21 14:57:50||538.2||538.2||538.2||538.2|664
1732201080000|2024-11-21 14:58:00|538.4||538.4||538.4||538.4||955
1732201090000|2024-11-21 14:58:10|538.6||538.6||538.6||538.6||14
1732201100000|2024-11-21 14:58:20|538.4||538.6||538.6||538.4||10
1732201110000|2024-11-21 14:58:30||538.4||538.4||538.4||538.4|100
1732201120000|2024-11-21 14:58:40|538.8||538.8||538.8||538.8||10329
1732201130000|2024-11-21 14:58:50|||||||||9229
1732201140000|2024-11-21 14:59:00|538.6||538.8||538.8||538.6||2008
1732201150000|2024-11-21 14:59:10|538.6||538.8||538.8||538.6||7197
1732201160000|2024-11-21 14:59:20|||||||||18
1732201170000|2024-11-21 14:59:30||538.6||538.6||538.6||538.6|0
1732201180000|2024-11-21 14:59:40|539||539||539||539||13
1732201190000|2024-11-21 14:59:50||538.8||538.6||538.8||538.6|478
1732201200000|2024-11-21 15:00:00|539.2|538.8|539|538.6|539.2|538.8|539|538.6|1417
1732201210000|2024-11-21 15:00:10|538.8|538.4|538.4|538.2|538.8|538.4|538.4|538.2|3154
1732201220000|2024-11-21 15:00:20|538|537.8|538.2|537.8|538.4|538|538|537.8|4463
1732201230000|2024-11-21 15:00:30|538||538.2||538.2||538||161
1732201240000|2024-11-21 15:00:40|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|3874
1732201250000|2024-11-21 15:00:50|538|537.4|537.8|537.4|538|537.4|537.8|537.4|2676
1732201260000|2024-11-21 15:01:00|||||||||452
1732201270000|2024-11-21 15:01:10|537.6||537.8||537.8||537.6||5404
1732201280000|2024-11-21 15:01:20|||||||||124
1732201290000|2024-11-21 15:01:30|537.6|537.2|537.6|537.2|537.8|537.2|537.6|537.2|3253
1732201300000|2024-11-21 15:01:40|||||||||8
1732201310000|2024-11-21 15:01:50|537.4||537.6||537.6||537.4||910
1732201320000|2024-11-21 15:02:00|537.4||537.6||537.6||537.4||2066
1732201330000|2024-11-21 15:02:10|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.2|4372
1732201340000|2024-11-21 15:02:20|537.8|537.6|537.8|537.4|538|537.6|537.6|537.4|11695
1732201350000|2024-11-21 15:02:30|||||||||33
1732201360000|2024-11-21 15:02:40||537.6||537.4||537.6||537.4|4673
1732201370000|2024-11-21 15:02:50|||||||||20
1732201380000|2024-11-21 15:03:00|537.6|537.6|538|537.6|538|537.6|537.6|537.6|3510
1732201390000|2024-11-21 15:03:10|||||||||1002
1732201400000|2024-11-21 15:03:20|||||||||5
1732201410000|2024-11-21 15:03:30|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1523
1732201420000|2024-11-21 15:03:40|538.4|538|538.4|538|538.4|538|538.4|538|654
1732201430000|2024-11-21 15:03:50|538.6|538.2|538.6|538.2|538.8|538.4|538.6|538.2|765
1732201440000|2024-11-21 15:04:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|100
1732201450000|2024-11-21 15:04:10|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|548
1732201460000|2024-11-21 15:04:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|0
1732201470000|2024-11-21 15:04:30|||||||||3
1732201480000|2024-11-21 15:04:40|||||||||1865
1732201500000|2024-11-21 15:05:00|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1828
1732201510000|2024-11-21 15:05:10|538.6||538.6||538.6||538.6||39
1732201520000|2024-11-21 15:05:20|||||||||6
1732201530000|2024-11-21 15:05:30|538.4|538|538.4|538|538.4|538|538.4|538|1025
1732201540000|2024-11-21 15:05:40|||||||||1900
1732201550000|2024-11-21 15:05:50||538.2||538.2||538.2||538.2|381
1732201560000|2024-11-21 15:06:00|||||||||1
1732201570000|2024-11-21 15:06:10|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|820
1732201580000|2024-11-21 15:06:20||538.2||538.2||538.2||538.2|2408
1732201590000|2024-11-21 15:06:30|538.4||538.4||538.4||538.4||13
1732201600000|2024-11-21 15:06:40|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|2805
1732201610000|2024-11-21 15:06:50|538.6||538.6||538.6||538.6||504
1732201620000|2024-11-21 15:07:00|538.8||538.6||538.8||538.6||0
1732201640000|2024-11-21 15:07:20|538.8||538.8||538.8||538.6||3194
1732201650000|2024-11-21 15:07:30|538.6||538.6||538.6||538.6||2306
1732201660000|2024-11-21 15:07:40|538.4|538.2|538.6|538.4|538.6|538.4|538.4|538.2|1625
1732201670000|2024-11-21 15:07:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|1849
1732201680000|2024-11-21 15:08:00|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.2|1781
1732201690000|2024-11-21 15:08:10|||||||||976
1732201700000|2024-11-21 15:08:20||538.2||538.2||538.4||538.2|905
1732201710000|2024-11-21 15:08:30|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.4|977
1732201720000|2024-11-21 15:08:40||538.6||538.6||538.6||538.6|1629
1732201730000|2024-11-21 15:08:50|539|538.8|538.8|538.4|539|538.8|538.8|538.4|7510
1732201740000|2024-11-21 15:09:00|539|538.6|538.6|538.4|539|538.6|538.6|538.4|4505
1732201750000|2024-11-21 15:09:10|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|3123
1732201760000|2024-11-21 15:09:20|538.4|538.4|538.6|538.2|538.6|538.4|538.4|538.2|1464
1732201770000|2024-11-21 15:09:30|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.4|1208
1732201780000|2024-11-21 15:09:40|538.6||538.8||538.8||538.6||1146
1732201790000|2024-11-21 15:09:50|||||||||1026
1732201800000|2024-11-21 15:10:00|539|538.6|539|538.8|539.2|538.8|539|538.6|1567
1732201810000|2024-11-21 15:10:10|539.2|539|539.2|538.8|539.2|539|539.2|538.8|2538
1732201820000|2024-11-21 15:10:20|||||||||52
1732201830000|2024-11-21 15:10:30|539||539.2||539.2||539||1017
1732201840000|2024-11-21 15:10:40|539.4|539|539.6|539.2|539.6|539.2|539.4|539|3400
1732201850000|2024-11-21 15:10:50|||||||||228
1732201860000|2024-11-21 15:11:00|||||||||872
1732201870000|2024-11-21 15:11:10|539.4||539.4||539.4||539.4||14105
1732201880000|2024-11-21 15:11:20|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|550
1732201890000|2024-11-21 15:11:30|539.8||539.6||539.8||539.6||714
1732201900000|2024-11-21 15:11:40|539.8||539.8||539.8||539.8||1054
1732201910000|2024-11-21 15:11:50|||||||||1234
1732201920000|2024-11-21 15:12:00|540|539.6|540.2|539.8|540.2|539.8|540|539.6|8326
1732201930000|2024-11-21 15:12:10|540.4|540|540.6|540.2|540.6|540.2|540.4|540|2407
1732201940000|2024-11-21 15:12:20|540.4|540|540.4|540.2|540.4|540.2|540.2|540|6177
1732201950000|2024-11-21 15:12:30|||||||||413
1732201960000|2024-11-21 15:12:40|||||||||100
1732201970000|2024-11-21 15:12:50|540.6||540.6||540.6||540.6||7
1732201980000|2024-11-21 15:13:00|540.4||540.6||540.6||540.4||889
1732201990000|2024-11-21 15:13:10|540.8|540.4|540.8|540.6|541|540.6|540.8|540.4|3296
1732202000000|2024-11-21 15:13:20|541||541||541||540.8||23
1732202010000|2024-11-21 15:13:30|541.4|540.8|541.4|541|541.4|541|541.4|540.8|100
1732202020000|2024-11-21 15:13:40|541.2|540.8|541.2|541|541.4|541|541.2|540.8|2513
1732202030000|2024-11-21 15:13:50||540.8||540.8||540.8||540.8|25
1732202040000|2024-11-21 15:14:00|541.4|541|541.2|541|541.4|541|541.2|541|2231
1732202050000|2024-11-21 15:14:10|541.4||541.4||541.4||541.4||21
1732202060000|2024-11-21 15:14:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2763
1732202070000|2024-11-21 15:14:30|||||||||7434
1732202090000|2024-11-21 15:14:50|||||||||3090
1732202100000|2024-11-21 15:15:00|541.8|541.4|542|541.8|542.2|541.8|541.8|541.4|1579
1732202110000|2024-11-21 15:15:10||541.6||541.6||541.6||541.6|3740
1732202120000|2024-11-21 15:15:20|541.8||542||542||541.8||1344
1732202130000|2024-11-21 15:15:30|541.8||542||542||541.8||30
1732202140000|2024-11-21 15:15:40|541.8||542||542||541.8||207
1732202150000|2024-11-21 15:15:50|541.8||541.8||541.8||541.8||1393
1732202160000|2024-11-21 15:16:00|542|541.8|542|541.6|542|541.8|541.8|541.6|9920
1732202170000|2024-11-21 15:16:10|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|2923
1732202180000|2024-11-21 15:16:20||542||542||542||542|4134
1732202190000|2024-11-21 15:16:30|542.4||542.4||542.4||542.2||1667
1732202200000|2024-11-21 15:16:40||542.2||542||542.2||542|288
1732202210000|2024-11-21 15:16:50|542.2||542.2||542.2||542.2||12333
1732202220000|2024-11-21 15:17:00|542|541.8|542|541.8|542|541.8|542|541.8|1863
1732202230000|2024-11-21 15:17:10|541.8|541.6|541.6|541.4|541.8|541.6|541.6|541.4|7463
1732202240000|2024-11-21 15:17:20|541.4|541.2|541.4|541|541.6|541.2|541.2|541|4368
1732202250000|2024-11-21 15:17:30|541.2||541.2||541.2||541.2||513
1732202260000|2024-11-21 15:17:40|541|540.8|540.6|540.4|541|540.8|540.6|540.4|5048
1732202270000|2024-11-21 15:17:50|540.8||540.8||540.8||540.8||2038
1732202280000|2024-11-21 15:18:00||540.6||540.6||540.6||540.6|0
1732202290000|2024-11-21 15:18:10|541|540.8|541|540.8|541|540.8|541|540.8|1161
1732202300000|2024-11-21 15:18:20|||||||||853
1732202310000|2024-11-21 15:18:30|541.2|541|541.2|541|541.2|541|541.2|541|3138
1732202320000|2024-11-21 15:18:40|541|540.8|541|540.8|541|540.8|541|540.8|2
1732202330000|2024-11-21 15:18:50|541.2|541|541.2|541|541.2|541|541.2|541|3055
1732202340000|2024-11-21 15:19:00|541|540.8|541.2|540.8|541.2|540.8|541|540.8|71
1732202350000|2024-11-21 15:19:10|||||||||951
1732202360000|2024-11-21 15:19:20|541||541.2||541.2||541||0
1732202370000|2024-11-21 15:19:30|||||||||1639
1732202380000|2024-11-21 15:19:40||541||541||541||541|2696
1732202390000|2024-11-21 15:19:50|||||||||18
1732202400000|2024-11-21 15:20:00|541|540.8|541.6|541.2|541.6|541.2|541|540.8|23318
1732202410000|2024-11-21 15:20:10|541.4||541.4||541.4||541.4||101
1732202420000|2024-11-21 15:20:20|541.6||541.6||541.6||541.6||3208
1732202430000|2024-11-21 15:20:30||541.4||541.4||541.4||541.4|9820
1732202440000|2024-11-21 15:20:40|||||||||1
1732202450000|2024-11-21 15:20:50|541.4|541|541.2|541|541.4|541.2|541.2|541|5012
1732202460000|2024-11-21 15:21:00|||||||||1662
1732202470000|2024-11-21 15:21:10|||||||||500
1732202490000|2024-11-21 15:21:30|541|540.8|541|540.8|541|540.8|541|540.8|1236
1732202500000|2024-11-21 15:21:40|541.2||541.2||541.2||541.2||884
1732202510000|2024-11-21 15:21:50|541||541.2||541.2||541||1244
1732202520000|2024-11-21 15:22:00|||||||||4589
1732202530000|2024-11-21 15:22:10|541||541||541.2||541||3069
1732202540000|2024-11-21 15:22:20|541.2||541.2||541.2||541.2||6202
1732202550000|2024-11-21 15:22:30|541||541||541.2||541||1852
1732202560000|2024-11-21 15:22:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|3667
1732202570000|2024-11-21 15:22:50||540.4||540.6||540.6||540.4|5317
1732202580000|2024-11-21 15:23:00||540.4||540.4||540.4||540.4|19038
1732202590000|2024-11-21 15:23:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|6035
1732202600000|2024-11-21 15:23:20|||||||||50000
1732202610000|2024-11-21 15:23:30|540.4|540|540.6|540.4|540.8|540.6|540.4|540|9902
1732202620000|2024-11-21 15:23:40|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1168
1732202630000|2024-11-21 15:23:50|||||||||9
1732202640000|2024-11-21 15:24:00||540||540||540||540|6216
1732202650000|2024-11-21 15:24:10|540.2||540.2||540.2||540.2||2528
1732202660000|2024-11-21 15:24:20|||||||||12475
1732202670000|2024-11-21 15:24:30|||||||||1213
1732202680000|2024-11-21 15:24:40|||||||||3570
1732202690000|2024-11-21 15:24:50|||||||||3
1732202700000|2024-11-21 15:25:00|540.4|540.2|540.6|540.2|540.6|540.4|540.4|540.2|4407
1732202710000|2024-11-21 15:25:10|540.4||540.4||540.4||540.4||2813
1732202720000|2024-11-21 15:25:20|540.6|540.4|540.8|540.6|540.8|540.6|540.6|540.4|2122
1732202730000|2024-11-21 15:25:30|||||||||4888
1732202740000|2024-11-21 15:25:40|||||||||3542
1732202750000|2024-11-21 15:25:50|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|3434
1732202760000|2024-11-21 15:26:00|540.6||540.6||540.6||540.6||1772
1732202770000|2024-11-21 15:26:10|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2594
1732202780000|2024-11-21 15:26:20|541|540.8|541|540.8|541|540.8|541|540.8|1553
1732202790000|2024-11-21 15:26:30|||||||||452
1732202800000|2024-11-21 15:26:40|||||||||325
1732202810000|2024-11-21 15:26:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1268
1732202820000|2024-11-21 15:27:00|539.6|539.4|540|539.8|540.2|539.8|539.6|539.4|192120
1732202830000|2024-11-21 15:27:10|540.2|540|540.4|540|540.4|540|540.2|539.8|2771
1732202840000|2024-11-21 15:27:20|540.2||540.2||540.2||540.2||61
1732202850000|2024-11-21 15:27:30|540.4||540.4||540.4||540.4||18
1732202860000|2024-11-21 15:27:40||540.2||540.2||540.2||540.2|1480
1732202880000|2024-11-21 15:28:00|||||||||1113
1732202890000|2024-11-21 15:28:10|||||||||104
1732202900000|2024-11-21 15:28:20|540.2|540|540.2|540|540.2|540|540.2|540|3097
1732202910000|2024-11-21 15:28:30|||||||||6843
1732202920000|2024-11-21 15:28:40|||||||||612
1732202930000|2024-11-21 15:28:50|||||||||1997
1732202940000|2024-11-21 15:29:00|||||||||1175
1732202950000|2024-11-21 15:29:10||539.8||539.8||539.8||539.8|5042
1732202960000|2024-11-21 15:29:20|540||540||540.2||540||523
1732202970000|2024-11-21 15:29:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2916
1732202980000|2024-11-21 15:29:40|540|539.8|540|539.8|540|539.8|540|539.8|3397
1732202990000|2024-11-21 15:29:50|540.2||540.2||540.2||540.2||2295
1732203000000|2024-11-21 15:30:00|||||||||1
1732203010000|2024-11-21 15:30:10|540|540|540.2|540|540.2|540|540|539.8|8847
1732203020000|2024-11-21 15:30:20|||||||||116
1732203030000|2024-11-21 15:30:30|||||||||657
1732203040000|2024-11-21 15:30:40|||||||||15
1732203050000|2024-11-21 15:30:50|||||||||591
1732203060000|2024-11-21 15:31:00|||||||||1286
1732203070000|2024-11-21 15:31:10|||||||||1659
1732203080000|2024-11-21 15:31:20|||||||||2205
1732203090000|2024-11-21 15:31:30|||||||||1002
1732203100000|2024-11-21 15:31:40|||||||||331
1732203110000|2024-11-21 15:31:50|||||||||994
1732203120000|2024-11-21 15:32:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1312
1732203130000|2024-11-21 15:32:10|||||||||112
1732203140000|2024-11-21 15:32:20|540.2|540|540.2|540|540.2|540|540.2|540|3734
1732203150000|2024-11-21 15:32:30|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2843
1732203160000|2024-11-21 15:32:40|540.4|540.2|540|539.8|540.4|540.2|540|539.8|5333
1732203170000|2024-11-21 15:32:50|||||||||1338
1732203180000|2024-11-21 15:33:00|540.2||540.2||540.2||540.2||2477
1732203190000|2024-11-21 15:33:10|540||540.2||540.2||540||2554
1732203200000|2024-11-21 15:33:20||540||540||540||540|0
1732203210000|2024-11-21 15:33:30|||||||||1777
1732203220000|2024-11-21 15:33:40|||||||||331
1732203230000|2024-11-21 15:33:50|||||||||1147
1732203240000|2024-11-21 15:34:00|540|539.8|540.2|539.8|540.2|539.8|540|539.8|3538
1732203250000|2024-11-21 15:34:10|540||540||540||540||2255
1732203260000|2024-11-21 15:34:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1953
1732203270000|2024-11-21 15:34:30|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|7031
1732203280000|2024-11-21 15:34:40|539.6||539.6||539.6||539.6||42
1732203290000|2024-11-21 15:34:50|||||||||504
1732203300000|2024-11-21 15:35:00|||||||||5038
1732203310000|2024-11-21 15:35:10|||||||||1943
1732203330000|2024-11-21 15:35:30|||||||||1439
1732203340000|2024-11-21 15:35:40|||||||||2
1732203350000|2024-11-21 15:35:50|||||||||1873
1732203360000|2024-11-21 15:36:00|||||||||2438
1732203370000|2024-11-21 15:36:10|||||||||914
1732203380000|2024-11-21 15:36:20|539.8|539.6|539.6|539.4|539.8|539.6|539.6|539.4|6162
1732203390000|2024-11-21 15:36:30|||||||||21
1732203410000|2024-11-21 15:36:50|||||||||23
1732203420000|2024-11-21 15:37:00|||||||||2737
1732203430000|2024-11-21 15:37:10|||||||||1350
1732203440000|2024-11-21 15:37:20|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|3684
1732203450000|2024-11-21 15:37:30|||||||||5066
1732203460000|2024-11-21 15:37:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|3226
1732203470000|2024-11-21 15:37:50|||||||||29
1732203480000|2024-11-21 15:38:00|||||||||1801
1732203490000|2024-11-21 15:38:10|540|539.8|540|539.8|540|539.8|540|539.8|2505
1732203500000|2024-11-21 15:38:20|539.8|539.6|540.2|540|540.2|540|539.8|539.6|5581
1732203510000|2024-11-21 15:38:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2086
1732203520000|2024-11-21 15:38:40|540.2|540|540.2|540|540.2|540|540.2|540|15
1732203540000|2024-11-21 15:39:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2044
1732203550000|2024-11-21 15:39:10|540.2|540|540.2|540|540.2|540|540.2|540|382
1732203560000|2024-11-21 15:39:20|540.4||540.4||540.4||540.4||251
1732203570000|2024-11-21 15:39:30|||||||||1930
1732203580000|2024-11-21 15:39:40||540.2||540.2||540.2||540.2|1292
1732203590000|2024-11-21 15:39:50|||||||||2854
1732203600000|2024-11-21 15:40:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|16076
1732203610000|2024-11-21 15:40:10|||||||||365
1732203620000|2024-11-21 15:40:20|||||||||683
1732203630000|2024-11-21 15:40:30|||||||||1392
1732203640000|2024-11-21 15:40:40|||||||||1649
1732203650000|2024-11-21 15:40:50|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2156
1732203660000|2024-11-21 15:41:00|||||||||300
1732203670000|2024-11-21 15:41:10|||||||||5399
1732203690000|2024-11-21 15:41:30|540.4|540.2|540.6|540.4|540.6|540.4|540.4|540.2|893
1732203700000|2024-11-21 15:41:40|||||||||3961
1732203710000|2024-11-21 15:41:50|||||||||1424
1732203720000|2024-11-21 15:42:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2131
1732203730000|2024-11-21 15:42:10|||||||||1314
1732203740000|2024-11-21 15:42:20|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|2663
1732203750000|2024-11-21 15:42:30|540.8|540.6|541|540.8|541|540.8|540.8|540.6|5960
1732203760000|2024-11-21 15:42:40|||||||||1680
1732203770000|2024-11-21 15:42:50|541.2|541|541|540.8|541.2|541|541|540.8|4384
1732203780000|2024-11-21 15:43:00|||||||||73
1732203790000|2024-11-21 15:43:10|||||||||2190
1732203800000|2024-11-21 15:43:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|6473
1732203810000|2024-11-21 15:43:30|541||541||541||541||2
1732203830000|2024-11-21 15:43:50||540.8||540.8||540.8||540.8|914
1732203850000|2024-11-21 15:44:10|541.2|541|541.2|541|541.2|541|541.2|541|6334
1732203860000|2024-11-21 15:44:20|||||||||3480
1732203870000|2024-11-21 15:44:30||540.8||540.8||540.8||540.8|4272
1732203880000|2024-11-21 15:44:40|||||||||18
1732203890000|2024-11-21 15:44:50|541||541||541||541||188
1732203900000|2024-11-21 15:45:00|541.2||541.2||541.2||541.2||1829
1732203910000|2024-11-21 15:45:10|541|540.6|541|540.6|541|540.6|541|540.6|19507
1732203920000|2024-11-21 15:45:20||540.8||540.6||540.8||540.6|421
1732203940000|2024-11-21 15:45:40||540.8||540.8||540.8||540.8|1670
1732203950000|2024-11-21 15:45:50|541.2|541|541.2|540.8|541.2|541|541.2|540.8|1164
1732203960000|2024-11-21 15:46:00||541||540.8||541||540.8|1857
1732203970000|2024-11-21 15:46:10||541||541||541||541|343
1732203980000|2024-11-21 15:46:20||540.8||540.8||540.8||540.8|2690
1732204000000|2024-11-21 15:46:40|||||||||4468
1732204010000|2024-11-21 15:46:50|541|541|541.2|540.8|541.2|541|541|540.8|1820
1732204020000|2024-11-21 15:47:00||541||540.8||541||540.8|1482
1732204030000|2024-11-21 15:47:10|||||||||1
1732204040000|2024-11-21 15:47:20|540.8|541|540.8|540.6|540.8|541|540.8|540.6|973
1732204050000|2024-11-21 15:47:30|||||||||5
1732204060000|2024-11-21 15:47:40|||||||||15
1732204070000|2024-11-21 15:47:50|||||||||5847
1732204080000|2024-11-21 15:48:00|541|540.8|541|540.8|541|540.8|540.8|540.6|2417
1732204090000|2024-11-21 15:48:10|540.8|540.6|541|540.6|541|540.6|540.8|540.6|563
1732204100000|2024-11-21 15:48:20|540.8||541||541||540.8||4750
1732204110000|2024-11-21 15:48:30|541.2|540.8|541.2|541|541.2|541|541.2|540.8|631
1732204120000|2024-11-21 15:48:40|||||||||1632
1732204130000|2024-11-21 15:48:50|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|4600
1732204140000|2024-11-21 15:49:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|4923
1732204150000|2024-11-21 15:49:10|542||542||542||542||4262
1732204160000|2024-11-21 15:49:20|541.8||541.8||541.8||541.8||128
1732204170000|2024-11-21 15:49:30|542||541.8||542||541.8||2444
1732204180000|2024-11-21 15:49:40|||||||||1903
1732204190000|2024-11-21 15:49:50|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|19299
1732204200000|2024-11-21 15:50:00||541.2||541.2||541.2||541.2|3783
1732204210000|2024-11-21 15:50:10|||||||||246
1732204220000|2024-11-21 15:50:20|||||||||2082
1732204230000|2024-11-21 15:50:30|||||||||1
1732204240000|2024-11-21 15:50:40||541.4||541.4||541.4||541.4|2203
1732204250000|2024-11-21 15:50:50|||||||||3282
1732204260000|2024-11-21 15:51:00|541.4|541.2|541.4|541.2|541.4|541.2|541.2|541|7212
1732204270000|2024-11-21 15:51:10|||||||||130
1732204280000|2024-11-21 15:51:20|541.6|541.4|541.6|541.2|541.6|541.4|541.6|541.2|18180
1732204290000|2024-11-21 15:51:30|||||||||230
1732204300000|2024-11-21 15:51:40||541.4||541.4||541.4||541.4|604
1732204310000|2024-11-21 15:51:50|||||||||2649
1732204320000|2024-11-21 15:52:00|||||||||7175
1732204330000|2024-11-21 15:52:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|3709
1732204340000|2024-11-21 15:52:20|||||||||1271
1732204350000|2024-11-21 15:52:30|||||||||120
1732204360000|2024-11-21 15:52:40|542|541.8|542|541.8|542|541.8|542|541.8|164
1732204370000|2024-11-21 15:52:50|||||||||1088
1732204380000|2024-11-21 15:53:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|1815
1732204390000|2024-11-21 15:53:10|||||||||431
1732204400000|2024-11-21 15:53:20|||||||||3235
1732204410000|2024-11-21 15:53:30|542.2|542|542.2|542|542.2|542|542.2|542|3736
1732204420000|2024-11-21 15:53:40|||||||||1551
1732204430000|2024-11-21 15:53:50|||||||||1658
1732204440000|2024-11-21 15:54:00|||||||||147
1732204450000|2024-11-21 15:54:10|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|671
1732204460000|2024-11-21 15:54:20|||||||||104
1732204470000|2024-11-21 15:54:30|543|542.8|543|542.8|543|542.8|543|542.8|2291
1732204480000|2024-11-21 15:54:40|||||||||124
1732204490000|2024-11-21 15:54:50|||||||||239
1732204500000|2024-11-21 15:55:00|543.2|543|543.2|543|543.2|543|543.2|543|211
1732204510000|2024-11-21 15:55:10|543.6|543.4|543.2|543|543.6|543.4|543.2|543|117
1732204520000|2024-11-21 15:55:20|||||||||151
1732204530000|2024-11-21 15:55:30|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1454
1732204540000|2024-11-21 15:55:40|543.2|543|543.2|543|543.2|543|543.2|543|1146
1732204550000|2024-11-21 15:55:50|||||||||667
1732204560000|2024-11-21 15:56:00|543|542.8|542.8|542.6|543|542.8|542.8|542.6|6098
1732204570000|2024-11-21 15:56:10|||||||||6696
1732204580000|2024-11-21 15:56:20|||||||||466
1732204590000|2024-11-21 15:56:30|543.2|542.8|543|542.8|543.2|542.8|543|542.8|2612
1732204600000|2024-11-21 15:56:40|543.2|543|543.4|543|543.4|543|543.2|543|869
1732204610000|2024-11-21 15:56:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|6388
1732204620000|2024-11-21 15:57:00|543.8|543.6|544|543.6|544|543.6|543.8|543.6|2709
1732204630000|2024-11-21 15:57:10|544.2|544|544.2|544|544.4|544|544.2|544|8240
1732204640000|2024-11-21 15:57:20|544.4||544.4||544.4||544.2||269
1732204650000|2024-11-21 15:57:30||544.2||544.2||544.2||544.2|2027
1732204660000|2024-11-21 15:57:40|544.6|544.4|545|544.8|545|544.8|544.6|544.4|4048
1732204670000|2024-11-21 15:57:50|545.2|545|545.4|545|545.4|545|545.2|545|2183
1732204680000|2024-11-21 15:58:00|545.2|544.8|545.2|545|545.4|545|545.2|544.8|7497
1732204690000|2024-11-21 15:58:10|545|544.8|544.4|544.2|545|544.8|544.4|544.2|3404
1732204700000|2024-11-21 15:58:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1293
1732204720000|2024-11-21 15:58:40|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|7682
1732204730000|2024-11-21 15:58:50|||||||||4
1732204740000|2024-11-21 15:59:00|544.8|544|544.2|544|544.8|544|544.2|544|7504
1732204750000|2024-11-21 15:59:10|||||||||2273
1732204760000|2024-11-21 15:59:20|544.4||544.4||544.4||544.4||2215
1732204770000|2024-11-21 15:59:30|||||||||2
1732204780000|2024-11-21 15:59:40||544.2||544.2||544.2||544.2|2673
1732204790000|2024-11-21 15:59:50|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1876
1732204800000|2024-11-21 16:00:00|544.8|544.6|544.8|544.4|544.8|544.6|544.6|544.4|6842
1732204810000|2024-11-21 16:00:10||544.6||544.6||544.6||544.6|1
1732204820000|2024-11-21 16:00:20|545|544.8|545|544.8|545|544.8|545|544.8|4364
1732204830000|2024-11-21 16:00:30|||||||||847
1732204840000|2024-11-21 16:00:40|||||||||2149
1732204850000|2024-11-21 16:00:50|||||||||912
1732204860000|2024-11-21 16:01:00|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2005
1732204870000|2024-11-21 16:01:10|545|544.8|545|544.8|545|544.8|545|544.8|1248
1732204880000|2024-11-21 16:01:20|||||||||2220
1732204890000|2024-11-21 16:01:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|86
1732204900000|2024-11-21 16:01:40|545||544.8||545||544.8||1772
1732204910000|2024-11-21 16:01:50|545|544.8|545|544.6|545|544.8|544.8|544.6|13531
1732204920000|2024-11-21 16:02:00||544.8||544.8||544.8||544.8|919
1732204930000|2024-11-21 16:02:10|||||||||1250
1732204940000|2024-11-21 16:02:20|545.2|545|545.2|544.8|545.2|545|545.2|544.8|5336
1732204950000|2024-11-21 16:02:30||545||545||545||545|2103
1732204960000|2024-11-21 16:02:40||544.8||544.8||544.8||544.8|867
1732204970000|2024-11-21 16:02:50|||||||||208
1732204980000|2024-11-21 16:03:00|||||||||1846
1732204990000|2024-11-21 16:03:10|545||545||545||545||1532
1732205000000|2024-11-21 16:03:20|||||||||2767
1732205010000|2024-11-21 16:03:30|||||||||1511
1732205020000|2024-11-21 16:03:40|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|14928
1732205030000|2024-11-21 16:03:50|||||||||1834
1732205040000|2024-11-21 16:04:00|||||||||1
1732205060000|2024-11-21 16:04:20||544.6||544.6||544.6||544.6|5883
1732205070000|2024-11-21 16:04:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|254
1732205080000|2024-11-21 16:04:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2221
1732205090000|2024-11-21 16:04:50|||||||||1175
1732205100000|2024-11-21 16:05:00||544.4||544.4||544.4||544.4|3870
1732205110000|2024-11-21 16:05:10|||||||||1138
1732205120000|2024-11-21 16:05:20||544.6||544.6||544.6||544.6|25827
1732205130000|2024-11-21 16:05:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|5480
1732205140000|2024-11-21 16:05:40|544.4|544.2|544.4|544|544.4|544.2|544.4|544|1238
1732205150000|2024-11-21 16:05:50||544.2||544.2||544.2||544.2|918
1732205160000|2024-11-21 16:06:00|544.6||544.6||544.6||544.6||1580
1732205170000|2024-11-21 16:06:10|544.4|544.4|544.4|544|544.4|544.4|544.4|544|45809
1732205180000|2024-11-21 16:06:20|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|2518
1732205190000|2024-11-21 16:06:30|544.8||544.8||544.8||544.8||900
1732205200000|2024-11-21 16:06:40|544.6|544|544.2|544|544.6|544|544.2|544|4698
1732205210000|2024-11-21 16:06:50|544|543.8|544.2|543.8|544.2|543.8|544|543.8|6201
1732205220000|2024-11-21 16:07:00|||||||||7769
1732205230000|2024-11-21 16:07:10|544|543.6|544|543.6|544|543.6|544|543.6|2870
1732205240000|2024-11-21 16:07:20|||||||||1000
1732205250000|2024-11-21 16:07:30|||||||||2222
1732205260000|2024-11-21 16:07:40|||||||||3606
1732205270000|2024-11-21 16:07:50|543.6|543.4|543.6|543.2|543.6|543.4|543.4|543.2|5937
1732205290000|2024-11-21 16:08:10|543.4||543.4||543.4||543.4||46620
1732205300000|2024-11-21 16:08:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1592
1732205310000|2024-11-21 16:08:30|543||543.2||543.2||543||3159
1732205320000|2024-11-21 16:08:40||543||542.8||543||542.8|1464
1732205340000|2024-11-21 16:09:00|543|543|543.2|542.8|543.2|543|543|542.8|2853
1732205350000|2024-11-21 16:09:10|543||543||543||543||48156
1732205360000|2024-11-21 16:09:20|542.8|542.6|542.6|542.4|542.8|542.6|542.6|542.4|5641
1732205370000|2024-11-21 16:09:30|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|7405
1732205380000|2024-11-21 16:09:40|||||||||7479
1732205390000|2024-11-21 16:09:50|543|542.6|543.2|542.8|543.2|542.8|543|542.6|4471
1732205400000|2024-11-21 16:10:00|543||543.2||543.2||543||6950
1732205410000|2024-11-21 16:10:10|543||543||543||543||484
1732205420000|2024-11-21 16:10:20|543.2|542.6|543|542.8|543.2|542.8|543|542.6|7374
1732205430000|2024-11-21 16:10:30|||||||||4000
1732205440000|2024-11-21 16:10:40|543.2|543|543|542.8|543.2|543|543|542.8|36077
1732205450000|2024-11-21 16:10:50|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|2599
1732205460000|2024-11-21 16:11:00|543||543||543||543||1205
1732205470000|2024-11-21 16:11:10||542.8||542.6||542.8||542.6|13869
1732205480000|2024-11-21 16:11:20|543.2|542.8|543|542.8|543.2|542.8|543|542.8|6788
1732205490000|2024-11-21 16:11:30|543.2|542.6|543|542.8|543.2|542.8|543|542.6|3315
1732205500000|2024-11-21 16:11:40|543.2||543.2||543.2||543.2||1881
1732205510000|2024-11-21 16:11:50|||||||||1652
1732205520000|2024-11-21 16:12:00|||||||||2
1732205530000|2024-11-21 16:12:10|||||||||4394
1732205540000|2024-11-21 16:12:20|543|542.6|543|542.6|543|542.6|542.8|542.6|3037
1732205550000|2024-11-21 16:12:30|||||||||1567
1732205560000|2024-11-21 16:12:40|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|3333
1732205570000|2024-11-21 16:12:50|||||||||967
1732205580000|2024-11-21 16:13:00||542.4||542.2||542.4||542.2|7642
1732205590000|2024-11-21 16:13:10|||||||||316
1732205600000|2024-11-21 16:13:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|5146
1732205610000|2024-11-21 16:13:30|542.2|542.4|542.4|542.2|542.4|542.4|542.2|542|686
1732205620000|2024-11-21 16:13:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|2280
1732205630000|2024-11-21 16:13:50|||||||||103
1732205640000|2024-11-21 16:14:00|||||||||3027
1732205650000|2024-11-21 16:14:10|||||||||3683
1732205660000|2024-11-21 16:14:20|542.8|542.6|543|542.6|543|542.8|542.8|542.6|8328
1732205670000|2024-11-21 16:14:30|542.8||542.8||542.8||542.8||1406
1732205680000|2024-11-21 16:14:40|543||542.8||543||542.8||7809
1732205690000|2024-11-21 16:14:50|543|542.8|543|542.8|543|542.8|543|542.8|8395
1732205700000|2024-11-21 16:15:00|||||||||3227
1732205710000|2024-11-21 16:15:10|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|294
1732205720000|2024-11-21 16:15:20|542.8||542.6||542.8||542.6||7988
1732205730000|2024-11-21 16:15:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|5529
1732205740000|2024-11-21 16:15:40|542.2|542|542.2|542|542.2|542|542.2|542|3204
1732205750000|2024-11-21 16:15:50|542.4||542.4||542.4||542.4||2253
1732205760000|2024-11-21 16:16:00|542.2|542.2|542.2|542|542.2|542.2|542.2|542|4504
1732205770000|2024-11-21 16:16:10|542|541.8|542.2|542|542.2|542|542|541.8|4196
1732205780000|2024-11-21 16:16:20|||||||||553
1732205790000|2024-11-21 16:16:30|||||||||2787
1732205800000|2024-11-21 16:16:40|542|541.8|541.8|541.6|542|542|541.8|541.6|3845
1732205810000|2024-11-21 16:16:50|542|541.8|542.2|542|542.2|542|542|541.8|3887
1732205820000|2024-11-21 16:17:00|542|541.8|542|541.8|542|541.8|542|541.8|2794
1732205830000|2024-11-21 16:17:10|542.2||542||542.2||542||0
1732205840000|2024-11-21 16:17:20|||||||||3038
1732205850000|2024-11-21 16:17:30|542.2|542|542.2|542|542.2|542|542.2|541.8|725
1732205860000|2024-11-21 16:17:40||541.8||541.8||541.8||541.8|3977
1732205870000|2024-11-21 16:17:50|||||||||3
1732205880000|2024-11-21 16:18:00|||||||||98
1732205890000|2024-11-21 16:18:10||542||541.8||542||541.8|3706
1732205900000|2024-11-21 16:18:20|542||542.2||542.2||542||802
1732205910000|2024-11-21 16:18:30||542||541.8||542||541.8|516
1732205920000|2024-11-21 16:18:40|||||||||2738
1732205930000|2024-11-21 16:18:50|||||||||1882
1732205940000|2024-11-21 16:19:00|542||542||542||542||6348
1732205950000|2024-11-21 16:19:10|||||||||4758
1732205960000|2024-11-21 16:19:20|||||||||3348
1732205970000|2024-11-21 16:19:30|||||||||1897
1732205980000|2024-11-21 16:19:40|||||||||971
1732205990000|2024-11-21 16:19:50|||||||||7940
1732206000000|2024-11-21 16:20:00|||||||||3405
1732206010000|2024-11-21 16:20:10|||||||||2108
1732206020000|2024-11-21 16:20:20|||||||||1951
1732206030000|2024-11-21 16:20:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1897
1732206040000|2024-11-21 16:20:40|542|541.8|542.2|542|542.2|542|542|541.8|5361
1732206050000|2024-11-21 16:20:50|542|541.8|542|541.8|542|541.8|542|541.8|5031
1732206060000|2024-11-21 16:21:00|||||||||2200
1732206070000|2024-11-21 16:21:10|||||||||2144
1732206090000|2024-11-21 16:21:30|542.2||542.2||542.2||542.2||1278
1732206100000|2024-11-21 16:21:40||542||541.8||542||541.8|1435
1732206110000|2024-11-21 16:21:50|||||||||17430
1732206120000|2024-11-21 16:22:00|542||542||542||542||64
1732206130000|2024-11-21 16:22:10|||||||||1918
1732206150000|2024-11-21 16:22:30|||||||||609
1732206160000|2024-11-21 16:22:40|||||||||2574
1732206170000|2024-11-21 16:22:50|||||||||811
1732206180000|2024-11-21 16:23:00|542.2||542||542.2||542||4049
1732206190000|2024-11-21 16:23:10|||||||||2488
1732206200000|2024-11-21 16:23:20|||||||||5019
1732206210000|2024-11-21 16:23:30|||||||||2674
1732206220000|2024-11-21 16:23:40|||||||||4070
1732206230000|2024-11-21 16:23:50|||||||||2713
1732206240000|2024-11-21 16:24:00|||||||||2313
1732206250000|2024-11-21 16:24:10|541.8|541.6|542|541.8|542|541.8|541.8|541.6|1186
1732206260000|2024-11-21 16:24:20|542.2||542.2||542.2||542.2||5230
1732206270000|2024-11-21 16:24:30|||||||||3
1732206280000|2024-11-21 16:24:40|542||542.2||542.2||542||617
1732206290000|2024-11-21 16:24:50||542||541.8||542||541.8|2760
1732206300000|2024-11-21 16:25:00|542||542.2||542.2||542||25558
1732206310000|2024-11-21 16:25:10|||||||||4334
1732206320000|2024-11-21 16:25:20||542||541.8||542||541.8|25043
1732206330000|2024-11-21 16:25:30|||||||||5361
1732206340000|2024-11-21 16:25:40|542|542|542.2|541.8|542.2|542|542|541.8|4171
1732206350000|2024-11-21 16:25:50|542||542||542||542||3411
1732206360000|2024-11-21 16:26:00|542.2|541.6|541.8|541.6|542.2|541.6|541.8|541.6|8814
1732206370000|2024-11-21 16:26:10|542||542||542||542||6406
1732206380000|2024-11-21 16:26:20|541.8||541.8||541.8||541.8||2412
1732206390000|2024-11-21 16:26:30|542||542||542||542||16235
1732206400000|2024-11-21 16:26:40|||||||||33023
1732206410000|2024-11-21 16:26:50|||||||||2465
1732206420000|2024-11-21 16:27:00||541.8||541.8||541.8||541.8|1078
1732206430000|2024-11-21 16:27:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|5382
1732206440000|2024-11-21 16:27:20|||||||||4307
1732206450000|2024-11-21 16:27:30|||||||||1574
1732206460000|2024-11-21 16:27:40|||||||||6111
1732206470000|2024-11-21 16:27:50|||||||||2109
1732206480000|2024-11-21 16:28:00|542|541.8|542.2|542|542.2|542|542|541.8|14317
1732206490000|2024-11-21 16:28:10|||||||||5246
1732206500000|2024-11-21 16:28:20|||||||||3740
1732206510000|2024-11-21 16:28:30|||||||||12884
1732206520000|2024-11-21 16:28:40|542|541.6|542|541.8|542|541.8|542|541.6|9226
1732206530000|2024-11-21 16:28:50|542.2||542||542.2||542||3746
1732206540000|2024-11-21 16:29:00|||||||||3164
1732206550000|2024-11-21 16:29:10|542.2||542||542.2||542||1913
1732206560000|2024-11-21 16:29:20|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|2331
1732206570000|2024-11-21 16:29:30|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|6448
1732206580000|2024-11-21 16:29:40|541.4|541.2|541.4|541.2|541.6|541.4|541.4|541.2|5981
1732206590000|2024-11-21 16:29:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|7417
1732184640000|2024-11-21 10:24:00|520.8||520.8||520.8||520.8||968
1732184650000|2024-11-21 10:24:10||520.6||520.6||520.6||520.6|63
1732184660000|2024-11-21 10:24:20|521|520.8|521|520.8|521|520.8|521|520.8|32
1732184670000|2024-11-21 10:24:30|||||||||2
1732184680000|2024-11-21 10:24:40|||||||||179
1732184690000|2024-11-21 10:24:50|521.2||521.2||521.2||521.2||447
1732184700000|2024-11-21 10:25:00|||||||||91
1732184710000|2024-11-21 10:25:10|||||||||140
1732184720000|2024-11-21 10:25:20|||||||||28
1732184740000|2024-11-21 10:25:40|||||||||91
1732184750000|2024-11-21 10:25:50||521||521||521||521|313
1732184760000|2024-11-21 10:26:00||520.8||520.8||520.8||520.8|10349
1732184770000|2024-11-21 10:26:10|||||||||17
1732184780000|2024-11-21 10:26:20|||||||||51
1732184790000|2024-11-21 10:26:30|||||||||45
1732184800000|2024-11-21 10:26:40|||||||||13
1732184830000|2024-11-21 10:27:10|521||521||521||521||0
1732184840000|2024-11-21 10:27:20|||||||||5
1732184850000|2024-11-21 10:27:30|||||||||215
1732184860000|2024-11-21 10:27:40|||||||||1744
1732184870000|2024-11-21 10:27:50|||||||||2
1732184880000|2024-11-21 10:28:00|||||||||1479
1732184890000|2024-11-21 10:28:10|521.2|521|521.2|520.8|521.2|521|521.2|520.8|2730
1732184900000|2024-11-21 10:28:20|521|520.6|521|520.6|521|520.8|521|520.6|385
1732184940000|2024-11-21 10:29:00|521.2|520.8|521.2|520.8|521.2|520.8|521|520.8|591
1732184950000|2024-11-21 10:29:10||521||521||521||521|175
1732184960000|2024-11-21 10:29:20||520.8||520.8||520.8||520.8|1
1732184980000|2024-11-21 10:29:40|521||521.2||521.2||521||1825
1732184990000|2024-11-21 10:29:50|||||||||3500
1732185000000|2024-11-21 10:30:00|521.4|521|521.4|521|521.4|521|521.4|521|965
1732185010000|2024-11-21 10:30:10||521.2||521.2||521.2||521.2|1995
1732185020000|2024-11-21 10:30:20|521.6|521.4|521.8|521.4|521.8|521.4|521.6|521.4|1957
1732185040000|2024-11-21 10:30:40|522|521.6|522|521.8|522|521.8|522|521.6|7
1732185060000|2024-11-21 10:31:00|||||||||375
1732185070000|2024-11-21 10:31:10|522.2||522.2||522.2||522.2||643
1732185080000|2024-11-21 10:31:20|||||||||657
1732185090000|2024-11-21 10:31:30|||||||||331
1732185100000|2024-11-21 10:31:40|522.4|522|522.4|522|522.4|522|522.4|522|89
1732185110000|2024-11-21 10:31:50|522|521.6|522|521.6|522|521.6|522|521.6|2397
1732185120000|2024-11-21 10:32:00|521.8||522||522||521.8||288
1732185130000|2024-11-21 10:32:10|||||||||126
1732185140000|2024-11-21 10:32:20|521.8||521.8||521.8||521.8||20011
1732185160000|2024-11-21 10:32:40|522||522||522||522||25
1732185170000|2024-11-21 10:32:50|||||||||1001
1732185180000|2024-11-21 10:33:00||521.8||521.8||521.8||521.8|1
1732185190000|2024-11-21 10:33:10|||||||||4
1732185200000|2024-11-21 10:33:20|522.2||522||522.2||522||2995
1732185210000|2024-11-21 10:33:30|||||||||64
1732185220000|2024-11-21 10:33:40|522.2||522.2||522.2||522.2||513
1732185230000|2024-11-21 10:33:50||522||522||522||522|5
1732185240000|2024-11-21 10:34:00|522.4||522.4||522.4||522.4||15131
1732185250000|2024-11-21 10:34:10|522.2||522.4||522.4||522.2||0
1732185260000|2024-11-21 10:34:20|522.2|521.8|522|521.8|522.2|521.8|522|521.8|1434
1732185270000|2024-11-21 10:34:30|||||||||210
1732185280000|2024-11-21 10:34:40|521.6|521.6|521.6|521.4|521.6|521.6|521.6|521.4|2203
1732185290000|2024-11-21 10:34:50|||||||||523
1732185300000|2024-11-21 10:35:00||521.2||521.4||521.4||521.2|296
1732185310000|2024-11-21 10:35:10|521.8|521.6|522|521.6|522.2|521.8|521.8|521.6|4641
1732185320000|2024-11-21 10:35:20|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.6|1093
1732185340000|2024-11-21 10:35:40|522||522||522||522||11
1732185350000|2024-11-21 10:35:50|||||||||2327
1732185360000|2024-11-21 10:36:00|522.2||522||522.2||522||4890
1732185370000|2024-11-21 10:36:10|521.8|521.6|521.8|521.6|521.8|521.6|521.8|521.6|23
1732185380000|2024-11-21 10:36:20|522||522||522||522||4856
1732185390000|2024-11-21 10:36:30|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.6|935
1732185400000|2024-11-21 10:36:40|||||||||263
1732185410000|2024-11-21 10:36:50|522|521.6|522.2|521.8|522.2|521.8|522|521.6|392
1732185420000|2024-11-21 10:37:00|522|521.6|522|521.8|522|521.8|522|521.6|1146
1732185430000|2024-11-21 10:37:10|522.2||522.2||522.2||522.2||20
1732185440000|2024-11-21 10:37:20|522|521.6|522|521.6|522|521.8|522|521.6|0
1732185450000|2024-11-21 10:37:30|522.2|521.8|522|521.8|522.2|521.8|522|521.6|100
1732185460000|2024-11-21 10:37:40|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|0
1732185470000|2024-11-21 10:37:50|522|521.6|522|521.6|522|521.8|522|521.6|0
1732185480000|2024-11-21 10:38:00||521.8||521.8||521.8||521.8|0
1732185490000|2024-11-21 10:38:10|522.2|521.6|522.2|521.8|522.2|521.8|522.2|521.6|3267
1732185500000|2024-11-21 10:38:20||522||521.8||522||521.8|3314
1732185510000|2024-11-21 10:38:30|522||522||522||522||0
1732185520000|2024-11-21 10:38:40|||||||||1
1732185530000|2024-11-21 10:38:50|522.2||522||522.2||522||35
1732185540000|2024-11-21 10:39:00||521.6||521.8||521.8||521.6|567
1732185550000|2024-11-21 10:39:10|521.8|521.6|522|521.8|522|521.8|521.8|521.6|5471
1732185560000|2024-11-21 10:39:20|522.2||522||522.2||522||175
1732185570000|2024-11-21 10:39:30|522.2||522.2||522.2||522.2||0
1732185580000|2024-11-21 10:39:40|522||522||522||522||19
1732185590000|2024-11-21 10:39:50|||||||||2199
1732185600000|2024-11-21 10:40:00|522.2||522.2||522.2||522.2||480
1732185610000|2024-11-21 10:40:10|||||||||1
1732185620000|2024-11-21 10:40:20|||||||||573
1732185640000|2024-11-21 10:40:40|||||||||18
1732185650000|2024-11-21 10:40:50|||||||||4
1732185660000|2024-11-21 10:41:00|||||||||8
1732185670000|2024-11-21 10:41:10|522||522||522||522||953
1732185680000|2024-11-21 10:41:20|522.2||522.2||522.2||522.2||0
1732185690000|2024-11-21 10:41:30|||||||||1
1732185700000|2024-11-21 10:41:40|522.4|522|522.4|522|522.4|522|522.4|522|341
1732185710000|2024-11-21 10:41:50|||||||||4
1732185730000|2024-11-21 10:42:10||522.2||522.2||522.2||522.2|0
1732185750000|2024-11-21 10:42:30|522.8|522.4|522.8|522.4|522.8|522.4|522.8|522.4|964
1732185760000|2024-11-21 10:42:40|522.6||522.6||522.6||522.6||1
1732185770000|2024-11-21 10:42:50|||||||||766
1732185780000|2024-11-21 10:43:00|522.8||522.8||522.8||522.8||189
1732185790000|2024-11-21 10:43:10|||||||||264
1732185800000|2024-11-21 10:43:20|||||||||288
1732185810000|2024-11-21 10:43:30||522.6||522.6||522.6||522.6|3691
1732185820000|2024-11-21 10:43:40|||||||||1298
1732185830000|2024-11-21 10:43:50|||||||||1733
1732185840000|2024-11-21 10:44:00|522.6|522.4|522.8|522.4|522.8|522.4|522.6|522.4|2225
1732185850000|2024-11-21 10:44:10|||||||||1002
1732185860000|2024-11-21 10:44:20|522.6||522.6||522.6||522.6||12176
1732185870000|2024-11-21 10:44:30|522.8||522.8||522.8||522.8||24
1732185880000|2024-11-21 10:44:40|522.6||522.6||522.6||522.6||1
1732185890000|2024-11-21 10:44:50|522.8||522.8||522.8||522.8||0
1732185900000|2024-11-21 10:45:00||522.6||522.6||522.6||522.6|2325
1732185910000|2024-11-21 10:45:10||522.4||522.6||522.6||522.4|969
1732185920000|2024-11-21 10:45:20|522.6|522.4|522.4|522.2|522.6|522.4|522.4|522.2|5462
1732185930000|2024-11-21 10:45:30||522||522||522||522|7
1732185940000|2024-11-21 10:45:40|||||||||3
1732185950000|2024-11-21 10:45:50|522.2||522.2||522.2||522.2||105
1732185960000|2024-11-21 10:46:00|||||||||321
1732185970000|2024-11-21 10:46:10|||||||||768
1732185980000|2024-11-21 10:46:20|522|521.8|522|521.8|522|521.8|522|521.8|292
1732185990000|2024-11-21 10:46:30|522.2||522||522.2||522||628
1732186000000|2024-11-21 10:46:40|||||||||82
1732186010000|2024-11-21 10:46:50|522.2||522.2||522.2||522.2||3
1732186020000|2024-11-21 10:47:00|522||522||522||522||15
1732186030000|2024-11-21 10:47:10|522.2||522.2||522.2||522||0
1732186050000|2024-11-21 10:47:30|522|521.6|522|521.6|522|521.8|522|521.6|2039
1732186070000|2024-11-21 10:47:50|||||||||571
1732186080000|2024-11-21 10:48:00|521.8||521.8||521.8||521.8||1
1732186090000|2024-11-21 10:48:10|522||522||522||521.8||0
1732186110000|2024-11-21 10:48:30|||||||||1
1732186120000|2024-11-21 10:48:40|||||||||356
1732186130000|2024-11-21 10:48:50|522.2|521.8|522.2|521.8|522.2|521.8|522.2|521.8|161
1732186140000|2024-11-21 10:49:00|||||||||10
1732186150000|2024-11-21 10:49:10|||||||||2000
1732186160000|2024-11-21 10:49:20||522||522||522||522|2207
1732186170000|2024-11-21 10:49:30|||||||||61
1732186180000|2024-11-21 10:49:40|||||||||74
1732186190000|2024-11-21 10:49:50|||||||||356
1732186200000|2024-11-21 10:50:00|||||||||132
1732186210000|2024-11-21 10:50:10|||||||||1
1732186220000|2024-11-21 10:50:20|||||||||10
1732186230000|2024-11-21 10:50:30|||||||||43
1732186240000|2024-11-21 10:50:40|||||||||1636
1732186250000|2024-11-21 10:50:50|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|813
1732186260000|2024-11-21 10:51:00|522.2|522|522.2|522|522.2|522|522.2|522|5634
1732186270000|2024-11-21 10:51:10|522.4|522.2|522.4|522.2|522.4|522.2|522.2|522|1130
1732186280000|2024-11-21 10:51:20|||||||||81
1732186290000|2024-11-21 10:51:30|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|632
1732186300000|2024-11-21 10:51:40|||||||||234
1732186310000|2024-11-21 10:51:50|||||||||238
1732186320000|2024-11-21 10:52:00|||||||||1
1732186330000|2024-11-21 10:52:10|||||||||5177
1732186350000|2024-11-21 10:52:30|||||||||6
1732186360000|2024-11-21 10:52:40|||||||||5
1732186370000|2024-11-21 10:52:50|||||||||790
1732186380000|2024-11-21 10:53:00|||||||||12
1732186400000|2024-11-21 10:53:20|||||||||106
1732186410000|2024-11-21 10:53:30|||||||||1239
1732186420000|2024-11-21 10:53:40|||||||||95
1732186430000|2024-11-21 10:53:50|||||||||1185
1732186450000|2024-11-21 10:54:10|522.4|522.2|522.4|522.2|522.4|522.2|522.4|522.2|582
1732186460000|2024-11-21 10:54:20|522.2|522|522.2|521.8|522.2|522|522|521.8|1497
1732186470000|2024-11-21 10:54:30|||||||||413
1732186480000|2024-11-21 10:54:40|522||522.2||522.2||522||17
1732186500000|2024-11-21 10:55:00|522||522||522.2||522||2789
1732186510000|2024-11-21 10:55:10|522.2||522.2||522.2||522||2001
1732186520000|2024-11-21 10:55:20|522||522||522||522||897
1732186530000|2024-11-21 10:55:30|||||||||27
1732186540000|2024-11-21 10:55:40|522.2||522.2||522.2||522.2||1425
1732186550000|2024-11-21 10:55:50|522.4|522|522.4|522|522.4|522|522.4|522|335
1732186560000|2024-11-21 10:56:00|||||||||350
1732186570000|2024-11-21 10:56:10||522.2||522.2||522.2||522.2|0
1732186580000|2024-11-21 10:56:20|522.6||522.6||522.6||522.6||40
1732186590000|2024-11-21 10:56:30|522.2|521.8|522.2|521.8|522.2|522|522.2|521.8|8322
1732186600000|2024-11-21 10:56:40|522||522||522||522||92
1732186630000|2024-11-21 10:57:10|522.2|522|522.2|521.8|522.2|522|522.2|521.8|1109
1732186640000|2024-11-21 10:57:20||522||521.8||522||521.8|1013
1732186650000|2024-11-21 10:57:30|||||||||1871
1732186670000|2024-11-21 10:57:50|||||||||247
1732186680000|2024-11-21 10:58:00|522.4|522|523|522.6|523|522.6|522.4|521.8|1690
1732186690000|2024-11-21 10:58:10|||||||||20
1732186710000|2024-11-21 10:58:30|||||||||973
1732186720000|2024-11-21 10:58:40|522.6|522.2|522.6|522.4|522.6|522.4|522.6|522.2|2923
1732186730000|2024-11-21 10:58:50|||||||||540
1732186740000|2024-11-21 10:59:00|||||||||91
1732186750000|2024-11-21 10:59:10|||||||||3350
1732186770000|2024-11-21 10:59:30|||||||||17
1732186780000|2024-11-21 10:59:40|522.8||522.8||522.8||522.8||5
1732186790000|2024-11-21 10:59:50|||||||||101
1732186800000|2024-11-21 11:00:00||522.6||522.4||522.6||522.4|277
1732186820000|2024-11-21 11:00:20|||||||||868
1732186830000|2024-11-21 11:00:30|||||||||1480
1732186850000|2024-11-21 11:00:50||522.6||522.6||522.6||522.6|1833
1732186860000|2024-11-21 11:01:00||522.4||522.4||522.6||522.4|550
1732186870000|2024-11-21 11:01:10|523.2|522.6|523.4|523|523.4|523|523.2|522.6|2254
1732186880000|2024-11-21 11:01:20|523|522.8|523.2|522.8|523.2|522.8|523|522.8|239
1732186890000|2024-11-21 11:01:30|||||||||2
1732186900000|2024-11-21 11:01:40|||||||||209
1732186910000|2024-11-21 11:01:50|523|522.6|523|522.6|523|522.6|523|522.6|1453
1732186930000|2024-11-21 11:02:10|||||||||15
1732186950000|2024-11-21 11:02:30|522.8||522.8||522.8||522.8||0
1732186960000|2024-11-21 11:02:40|523||523||523||523||20
1732186970000|2024-11-21 11:02:50|||||||||8
1732187000000|2024-11-21 11:03:20|||||||||679
1732187010000|2024-11-21 11:03:30|||||||||19454
1732187020000|2024-11-21 11:03:40|522.8||522.8||522.8||522.8||232
1732187030000|2024-11-21 11:03:50|||||||||20
1732187050000|2024-11-21 11:04:10|522.6|522.4|522.6|522.4|522.6|522.4|522.6|522.4|568
1732187060000|2024-11-21 11:04:20|||||||||1700
1732187080000|2024-11-21 11:04:40|||||||||3986
1732187100000|2024-11-21 11:05:00|||||||||2379
1732187110000|2024-11-21 11:05:10|522.8|522.6|522.8|522.6|522.8|522.6|522.8|522.6|1309
1732187120000|2024-11-21 11:05:20|523|522.8|523|522.6|523|522.8|523|522.6|4326
1732187130000|2024-11-21 11:05:30||522.8||522.8||522.8||522.6|6481
1732187140000|2024-11-21 11:05:40|||||||||3614
1732187150000|2024-11-21 11:05:50|||||||||1033
1732187170000|2024-11-21 11:06:10||522.6||522.6||522.6||522.6|2844
1732187180000|2024-11-21 11:06:20|523.2|523|523.2|522.8|523.2|523|523.2|522.8|1654
1732187200000|2024-11-21 11:06:40|||||||||324
1732187210000|2024-11-21 11:06:50|||||||||1472
1732187220000|2024-11-21 11:07:00|||||||||1260
1732187230000|2024-11-21 11:07:10||523||522.8||523||522.8|469
1732187240000|2024-11-21 11:07:20|||||||||145
1732187250000|2024-11-21 11:07:30|||||||||2
1732187260000|2024-11-21 11:07:40||523||523||523||523|3012
1732187270000|2024-11-21 11:07:50|||||||||9
1732187280000|2024-11-21 11:08:00||522.8||522.8||522.8||522.8|3151
1732187290000|2024-11-21 11:08:10|||||||||32727
1732187300000|2024-11-21 11:08:20|||||||||38
1732187310000|2024-11-21 11:08:30|523.4|523|523.4|523.2|523.4|523.2|523.2|522.8|1262
1732187320000|2024-11-21 11:08:40|||||||||3
1732187330000|2024-11-21 11:08:50|523.6|523.4|523.8|523.4|523.8|523.4|523.6|523.2|666
1732187340000|2024-11-21 11:09:00|524|523.6|524|523.6|524|523.6|524|523.6|1057
1732187350000|2024-11-21 11:09:10|523.6|523.2|523.6|523.2|523.6|523.2|523.6|523.2|1887
1732187360000|2024-11-21 11:09:20|||||||||187
1732187370000|2024-11-21 11:09:30|524.4|524|524.8|524.4|524.8|524.4|524.4|524|5260
1732187390000|2024-11-21 11:09:50|||||||||5480
1732187410000|2024-11-21 11:10:10|||||||||18
1732187420000|2024-11-21 11:10:20|524.6|524.2|524.6|524.2|524.6|524.2|524.6|524.2|840
1732187430000|2024-11-21 11:10:30|||||||||808
1732187440000|2024-11-21 11:10:40|524.4||524.6||524.6||524.4||175
1732187460000|2024-11-21 11:11:00|||||||||406
1732187470000|2024-11-21 11:11:10|||||||||1081
1732187500000|2024-11-21 11:11:40|524.8|524.4|524.8|524.4|524.8|524.4|524.8|524.4|5142
1732187510000|2024-11-21 11:11:50|||||||||2
1732187520000|2024-11-21 11:12:00|||||||||6
1732187530000|2024-11-21 11:12:10|||||||||5932
1732187550000|2024-11-21 11:12:30|||||||||100
1732187580000|2024-11-21 11:13:00|||||||||2140
1732187590000|2024-11-21 11:13:10|||||||||774
1732187600000|2024-11-21 11:13:20|||||||||805
1732187610000|2024-11-21 11:13:30|524.6||524.8||524.8||524.6||1848
1732187620000|2024-11-21 11:13:40|525|524.6|525|524.6|525|524.6|525|524.6|481
1732187630000|2024-11-21 11:13:50|525.2|524.8|525.2|524.8|525.2|524.8|525.2|524.8|634
1732187640000|2024-11-21 11:14:00|525.4|525|525.6|525.2|525.6|525.2|525.4|525|5243
1732187650000|2024-11-21 11:14:10|525.4||525.4||525.4||525.4||1312
1732187670000|2024-11-21 11:14:30|525.6||525.6||525.6||525.6||1413
1732187680000|2024-11-21 11:14:40|525.8|525.4|526|525.6|526|525.6|525.8|525.4|0
1732187690000|2024-11-21 11:14:50|525.6|525.4|525.8|525.4|525.8|525.4|525.6|525.4|30
1732187700000|2024-11-21 11:15:00|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|2043
1732187710000|2024-11-21 11:15:10|525.8|525.4|525.8|525.6|525.8|525.6|525.8|525.4|1900
1732187720000|2024-11-21 11:15:20||525.4||525.4||525.4||525.4|208
1732187730000|2024-11-21 11:15:30|525.4|525.2|525.4|525.2|525.4|525.2|525.4|525.2|376
1732187740000|2024-11-21 11:15:40|525.2|525|525.2|524.8|525.2|525|525.2|524.8|5929
1732187750000|2024-11-21 11:15:50|||||||||1122
1732187760000|2024-11-21 11:16:00|||||||||920
1732187770000|2024-11-21 11:16:10||525||524.8||525||524.8|2221
1732187790000|2024-11-21 11:16:30|||||||||7434
1732187800000|2024-11-21 11:16:40||525||525||525||525|0
1732187810000|2024-11-21 11:16:50|525.4|525.2|525.6|525.2|525.6|525.2|525.4|525.2|620
1732187820000|2024-11-21 11:17:00|||||||||2087437
1732187830000|2024-11-21 11:17:10|525.4|525|525.4|525|525.4|525|525.4|525|2431
1732187840000|2024-11-21 11:17:20|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|0
1732187850000|2024-11-21 11:17:30|||||||||4
1732187860000|2024-11-21 11:17:40|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|0
1732187870000|2024-11-21 11:17:50|525.6||525.6||525.6||525.6||0
1732187880000|2024-11-21 11:18:00|525.8||525.6||525.8||525.6||883
1732187890000|2024-11-21 11:18:10|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|0
1732187900000|2024-11-21 11:18:20|526|525.4|525.8|525.4|526|525.4|525.8|525.4|779
1732187910000|2024-11-21 11:18:30|525.6||525.6||525.8||525.6||1459
1732187920000|2024-11-21 11:18:40|525.8||525.8||525.8||525.6||1498
1732187930000|2024-11-21 11:18:50|||||||||291
1732187940000|2024-11-21 11:19:00|||||||||89
1732187950000|2024-11-21 11:19:10|||||||||1
1732187970000|2024-11-21 11:19:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|366
1732187990000|2024-11-21 11:19:50|||||||||1
1732188010000|2024-11-21 11:20:10|||||||||1
1732188020000|2024-11-21 11:20:20||525.4||525.4||525.4||525.4|509
1732188040000|2024-11-21 11:20:40|525.8|525.6|525.8|525.6|525.8|525.6|525.8|525.6|4026
1732188050000|2024-11-21 11:20:50|||||||||45
1732188060000|2024-11-21 11:21:00|||||||||450
1732188080000|2024-11-21 11:21:20|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|1181
1732188100000|2024-11-21 11:21:40|||||||||951
1732188110000|2024-11-21 11:21:50|525.8||525.8||525.8||525.8||3
1732188120000|2024-11-21 11:22:00|526|525.6|525.8|525.6|526|525.6|525.8|525.6|18
1732188140000|2024-11-21 11:22:20|||||||||100
1732188150000|2024-11-21 11:22:30|526||526||526||526||652
1732188160000|2024-11-21 11:22:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|190
1732188170000|2024-11-21 11:22:50|||||||||900
1732188180000|2024-11-21 11:23:00|526||526.2||526.2||526||1798
1732188190000|2024-11-21 11:23:10|526||526.2||526.2||526||1961
1732188210000|2024-11-21 11:23:30|||||||||94
1732188220000|2024-11-21 11:23:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|1388
1732188230000|2024-11-21 11:23:50|||||||||350
1732188240000|2024-11-21 11:24:00|||||||||3503
1732188250000|2024-11-21 11:24:10|||||||||261
1732188280000|2024-11-21 11:24:40|526.4|526|526.2|525.8|526.4|526|526.2|525.8|163
1732188290000|2024-11-21 11:24:50||526||525.8||526||525.8|2421
1732188300000|2024-11-21 11:25:00|||||||||2397
1732188310000|2024-11-21 11:25:10|526||526||526||526||2
1732188320000|2024-11-21 11:25:20|526.2||526.2||526.2||526||0
1732188330000|2024-11-21 11:25:30|526|525.6|525.8|525.6|526|525.6|525.8|525.6|5836
1732188340000|2024-11-21 11:25:40|526||526||526||525.8||4
1732188350000|2024-11-21 11:25:50|||||||||12
1732188360000|2024-11-21 11:26:00|525.8||525.8||525.8||525.8||749
1732188370000|2024-11-21 11:26:10|||||||||7
1732188380000|2024-11-21 11:26:20|||||||||1000
1732188390000|2024-11-21 11:26:30|||||||||2
1732188420000|2024-11-21 11:27:00|526|525.8|526|525.8|526|525.8|526|525.8|2864
1732188440000|2024-11-21 11:27:20|526.2||526.2||526.2||526.2||0
1732188470000|2024-11-21 11:27:50||526||526||526||526|4
1732188480000|2024-11-21 11:28:00|526.4||526.4||526.4||526.2||894
1732188490000|2024-11-21 11:28:10|||||||||17
1732188500000|2024-11-21 11:28:20|||||||||6
1732188530000|2024-11-21 11:28:50|||||||||150
1732188540000|2024-11-21 11:29:00|||||||||5
1732188550000|2024-11-21 11:29:10|||||||||913
1732188560000|2024-11-21 11:29:20|526.2|526.2|526.2|525.8|526.2|526.2|526.2|525.8|1956
1732188570000|2024-11-21 11:29:30|||||||||1001
1732188590000|2024-11-21 11:29:50|||||||||6
1732188600000|2024-11-21 11:30:00||526||526||526||525.8|871
1732188610000|2024-11-21 11:30:10|||||||||1
1732188620000|2024-11-21 11:30:20|526.4||526.4||526.4||526.4||0
1732188640000|2024-11-21 11:30:40|526.2||526.2||526.2||526.2||7
1732188650000|2024-11-21 11:30:50|||||||||15
1732188660000|2024-11-21 11:31:00|525.8|525.6|525.8|525.6|526|525.6|525.8|525.6|1953
1732188670000|2024-11-21 11:31:10|526||526||526||526||800
1732188680000|2024-11-21 11:31:20|||||||||1008
1732188690000|2024-11-21 11:31:30|||||||||2935
1732188700000|2024-11-21 11:31:40|||||||||5744
1732188710000|2024-11-21 11:31:50|525.8||525.8||525.8||525.8||61
1732188730000|2024-11-21 11:32:10|526||526||526||526||2
1732188740000|2024-11-21 11:32:20|526.2|525.8|526.2|526|526.4|526|526.2|525.8|1663
1732188750000|2024-11-21 11:32:30||525.8||526||526||525.8|2486
1732188760000|2024-11-21 11:32:40|526.4||526.2||526.4||526.2||0
1732188770000|2024-11-21 11:32:50|526|525.8|526|525.8|526|525.8|526|525.8|1899
1732188780000|2024-11-21 11:33:00|526.2||526.2||526.2||526.2||755
1732188790000|2024-11-21 11:33:10|526||526||526||526||1695
1732188800000|2024-11-21 11:33:20|||||||||1133
1732188810000|2024-11-21 11:33:30||525.6||525.6||525.6||525.6|206
1732188820000|2024-11-21 11:33:40|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|3280
1732188830000|2024-11-21 11:33:50|526.4|526|526.4|526|526.4|526|526.4|526|160
1732188840000|2024-11-21 11:34:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|375
1732188850000|2024-11-21 11:34:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|1899
1732188860000|2024-11-21 11:34:20|||||||||10425
1732188870000|2024-11-21 11:34:30|||||||||1804
1732188880000|2024-11-21 11:34:40|527.2|526.6|527.2|527|527.2|527|527.2|526.6|7479
1732188890000|2024-11-21 11:34:50|527.4||527.4||527.4||527.4||6530
1732188900000|2024-11-21 11:35:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|1083
1732188910000|2024-11-21 11:35:10|527||527||527||527||998
1732188920000|2024-11-21 11:35:20|527.2||527.2||527.2||527.2||1021
1732188930000|2024-11-21 11:35:30|||||||||6
1732188950000|2024-11-21 11:35:50|||||||||3506
1732188960000|2024-11-21 11:36:00|527||527||527||527||1030
1732188970000|2024-11-21 11:36:10|526.8|526.6|526.8|526.6|526.8|526.6|526.8|526.6|92
1732188980000|2024-11-21 11:36:20|527|526.8|527.2|526.8|527.2|526.8|527|526.8|1912
1732189010000|2024-11-21 11:36:50|527|526.6|527|526.6|527|526.6|527|526.6|9
1732189020000|2024-11-21 11:37:00|526.8||527||527||526.8||2
1732189030000|2024-11-21 11:37:10|||||||||617
1732189040000|2024-11-21 11:37:20|||||||||886
1732189050000|2024-11-21 11:37:30|526.8||526.8||526.8||526.8||0
1732189060000|2024-11-21 11:37:40|||||||||2
1732189070000|2024-11-21 11:37:50||526.4||526.4||526.4||526.4|2622
1732189080000|2024-11-21 11:38:00|||||||||55
1732189090000|2024-11-21 11:38:10|526.6||526.6||526.6||526.6||0
1732189100000|2024-11-21 11:38:20|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|398
1732189110000|2024-11-21 11:38:30|526.4||526.4||526.4||526.4||0
1732189120000|2024-11-21 11:38:40|526.6||526.6||526.6||526.6||0
1732189130000|2024-11-21 11:38:50|||||||||27
1732189140000|2024-11-21 11:39:00|||||||||872
1732189160000|2024-11-21 11:39:20|||||||||100
1732189180000|2024-11-21 11:39:40|||||||||2509
1732189190000|2024-11-21 11:39:50|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|212
1732189200000|2024-11-21 11:40:00|||||||||1646
1732189220000|2024-11-21 11:40:20|||||||||2038
1732189230000|2024-11-21 11:40:30||526.6||526.4||526.6||526.4|931
1732189250000|2024-11-21 11:40:50|526.6||526.6||526.6||526.6||0
1732189260000|2024-11-21 11:41:00|||||||||20
1732189270000|2024-11-21 11:41:10|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3079
1732189310000|2024-11-21 11:41:50|||||||||1780
1732189320000|2024-11-21 11:42:00|||||||||980
1732189330000|2024-11-21 11:42:10|526.4||526.4||526.4||526.4||30
1732189340000|2024-11-21 11:42:20|||||||||6
1732189360000|2024-11-21 11:42:40|||||||||1300
1732189370000|2024-11-21 11:42:50|||||||||292
1732189380000|2024-11-21 11:43:00|||||||||938
1732189400000|2024-11-21 11:43:20|||||||||575
1732189450000|2024-11-21 11:44:10|||||||||468
1732189460000|2024-11-21 11:44:20|||||||||826
1732189470000|2024-11-21 11:44:30|||||||||216
1732189480000|2024-11-21 11:44:40|||||||||1354
1732189490000|2024-11-21 11:44:50|||||||||148
1732189500000|2024-11-21 11:45:00|526.2|525.8|526|525.8|526.2|525.8|526|525.8|2128
1732189510000|2024-11-21 11:45:10|526.2||526.2||526.2||526.2||4
1732189520000|2024-11-21 11:45:20|||||||||478
1732189530000|2024-11-21 11:45:30|526.4|526|526.2|526|526.4|526|526.2|526|128
1732189540000|2024-11-21 11:45:40|526|525.8|526|525.8|526|525.8|526|525.8|57274
1732189550000|2024-11-21 11:45:50|||||||||14
1732189560000|2024-11-21 11:46:00|526.2||526.2||526.2||526.2||8
1732189570000|2024-11-21 11:46:10|||||||||2493
1732189580000|2024-11-21 11:46:20|526.4|526|526.4|526|526.4|526|526.4|526|8
1732189590000|2024-11-21 11:46:30|526.2|525.8|526.2|525.8|526.2|526|526.2|525.8|58762
1732189600000|2024-11-21 11:46:40|||||||||66
1732189620000|2024-11-21 11:47:00|526.4|526|526.4|526|526.4|526|526.4|526|400
1732189630000|2024-11-21 11:47:10|||||||||1327
1732189640000|2024-11-21 11:47:20|||||||||1365
1732189650000|2024-11-21 11:47:30|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|35
1732189670000|2024-11-21 11:47:50|526.4|526|526.2|526|526.4|526|526.2|526|2377
1732189680000|2024-11-21 11:48:00|526.4|526.2|526.4|526|526.4|526.2|526.4|526|65
1732189720000|2024-11-21 11:48:40||526.2||526||526.2||526|5349
1732189730000|2024-11-21 11:48:50||526.2||526.2||526.2||526.2|0
1732189740000|2024-11-21 11:49:00|526.2|526|526.2|526|526.2|526|526.2|526|668
1732189750000|2024-11-21 11:49:10||525.8||525.8||526||525.8|317
1732189760000|2024-11-21 11:49:20||526||526||526||526|0
1732189770000|2024-11-21 11:49:30||525.8||526||526||525.8|0
1732189780000|2024-11-21 11:49:40|526.4||526.2||526.4||526.2||0
1732189790000|2024-11-21 11:49:50||525.8||525.8||525.8||525.8|4
1732189800000|2024-11-21 11:50:00|||||||||45341
1732189810000|2024-11-21 11:50:10|||||||||2
1732189820000|2024-11-21 11:50:20||526||526||526||526|2509
1732189830000|2024-11-21 11:50:30||525.8||525.8||525.8||525.8|0
1732189850000|2024-11-21 11:50:50|526||526.2||526.2||526||87582
1732189880000|2024-11-21 11:51:20|526||526||526||526||627
1732189890000|2024-11-21 11:51:30|525.8|525.6|525.8|525.4|525.8|525.6|525.8|525.4|2986
1732189900000|2024-11-21 11:51:40|525.6||525.6||525.6||525.6||273
1732189910000|2024-11-21 11:51:50|||||||||168
1732189920000|2024-11-21 11:52:00|||||||||5139
1732189940000|2024-11-21 11:52:20|||||||||350
1732189950000|2024-11-21 11:52:30||525.2||525.2||525.2||525.2|277
1732189960000|2024-11-21 11:52:40|525.4|525|525|524.8|525.4|525.2|525|524.8|2108
1732189970000|2024-11-21 11:52:50|525.4|525|525.4|525|525.4|525|525.4|525|1499
1732189980000|2024-11-21 11:53:00||525.2||525.2||525.2||525.2|1084
1732189990000|2024-11-21 11:53:10||525||525||525||525|0
1732190000000|2024-11-21 11:53:20|525.8|525.2|525.8|525.4|525.8|525.4|525.8|525.2|1823
1732190010000|2024-11-21 11:53:30|525.6||525.8||525.8||525.6||1119
1732190020000|2024-11-21 11:53:40|||||||||56
1732190030000|2024-11-21 11:53:50|526|525.6|525.8|525.6|526|525.8|525.8|525.6|577
1732190040000|2024-11-21 11:54:00|525.6|525.4|525.6|525.4|525.6|525.4|525.6|525.4|60062
1732190080000|2024-11-21 11:54:40|526|525.6|526|525.6|526|525.6|526|525.6|5
1732190090000|2024-11-21 11:54:50|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|224
1732190100000|2024-11-21 11:55:00|526|525.6|526|525.6|526|525.6|526|525.6|1603
1732190110000|2024-11-21 11:55:10|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|50009
1732190130000|2024-11-21 11:55:30|525.6|525.2|525.6|525.2|525.6|525.2|525.6|525.2|9985
1732190140000|2024-11-21 11:55:40|525.4|525|525.4|525|525.4|525|525.4|525|2190
1732190180000|2024-11-21 11:56:20|||||||||8
1732190190000|2024-11-21 11:56:30|525.8|525.4|525.8|525.4|525.8|525.4|525.8|525.4|962
1732190200000|2024-11-21 11:56:40|||||||||217
1732190230000|2024-11-21 11:57:10|||||||||25
1732190280000|2024-11-21 11:58:00|526.2|525.8|526|525.6|526.2|525.8|526|525.6|1890
1732190310000|2024-11-21 11:58:30|||||||||947
1732190320000|2024-11-21 11:58:40|||||||||1
1732190340000|2024-11-21 11:59:00|525.8||525.8||525.8||525.8||2
1732190350000|2024-11-21 11:59:10|526||525.8||526||525.8||0
1732190360000|2024-11-21 11:59:20|526||526||526||526||26
1732190370000|2024-11-21 11:59:30|525.8||525.8||525.8||525.8||0
1732190380000|2024-11-21 11:59:40|526||526||526||526||0
1732190390000|2024-11-21 11:59:50|525.8||525.8||525.8||525.8||320
1732190400000|2024-11-21 12:00:00|526|525.4|526|525.6|526|525.6|526|525.4|1552
1732190410000|2024-11-21 12:00:10|||||||||1
1732190420000|2024-11-21 12:00:20|526.2|525.8|526.2|525.8|526.2|525.8|526.2|525.8|2444
1732190440000|2024-11-21 12:00:40||526||526||526||526|0
1732190450000|2024-11-21 12:00:50|526.4|526.2|526.6|526.2|526.6|526.2|526.4|526.2|3176
1732190460000|2024-11-21 12:01:00|||||||||2
1732190480000|2024-11-21 12:01:20|||||||||948
1732190490000|2024-11-21 12:01:30|526.4|526|526.4|526|526.4|526|526.2|526|3300
1732190500000|2024-11-21 12:01:40|526.2||526.2||526.2||526.2||3116
1732190510000|2024-11-21 12:01:50|526.4||526.2||526.4||526.2||2067
1732190520000|2024-11-21 12:02:00|526.4||526.2||526.4||526.2||110
1732190530000|2024-11-21 12:02:10|526.4||526.4||526.4||526.2||1326
1732190540000|2024-11-21 12:02:20|||||||||7
1732190550000|2024-11-21 12:02:30|||||||||255
1732190560000|2024-11-21 12:02:40||526.2||526.2||526.2||526.2|10
1732190570000|2024-11-21 12:02:50|526.8|526.4|526.8|526.4|526.8|526.6|526.8|526.4|1546
1732190580000|2024-11-21 12:03:00|526.6|526.2|526.6|526.2|526.6|526.2|526.6|526.2|4828
1732190590000|2024-11-21 12:03:10|526.8|526.4|526.8|526.4|526.8|526.4|526.8|526.4|0
1732190600000|2024-11-21 12:03:20|||||||||550
1732190610000|2024-11-21 12:03:30|||||||||1
1732190640000|2024-11-21 12:04:00|||||||||1376
1732190680000|2024-11-21 12:04:40|527|526.6|527|526.6|527|526.6|527|526.6|0
1732190690000|2024-11-21 12:04:50|||||||||1326
1732190700000|2024-11-21 12:05:00|527.2|526.8|527.2|526.8|527.2|526.8|527.2|526.8|920
1732190710000|2024-11-21 12:05:10|||||||||4
1732190720000|2024-11-21 12:05:20|527.4|527|527.4|527|527.4|527|527.4|527|0
1732190730000|2024-11-21 12:05:30|||||||||21
1732190750000|2024-11-21 12:05:50|527.6|527.2|527.6|527.2|527.6|527.2|527.6|527.2|0
1732190760000|2024-11-21 12:06:00|527.8|527.4|527.8|527.4|527.8|527.4|527.8|527.4|235
1732190780000|2024-11-21 12:06:20|528|527.6|528|527.6|528|527.6|528|527.6|458
1732190800000|2024-11-21 12:06:40|527.8|527.4|528|527.6|528|527.6|527.8|527.4|181
1732190810000|2024-11-21 12:06:50|||||||||10
1732190820000|2024-11-21 12:07:00|||||||||2022
1732190830000|2024-11-21 12:07:10|||||||||9477
1732190840000|2024-11-21 12:07:20|527.6|527.4|527.8|527.4|527.8|527.4|527.6|527.4|3479
1732190850000|2024-11-21 12:07:30|528|527.6|528|527.6|528|527.6|527.8|527.6|0
1732190860000|2024-11-21 12:07:40|527.8||528||528||527.8||24
1732190870000|2024-11-21 12:07:50|527.8||528||528||527.8||33
1732190880000|2024-11-21 12:08:00|527.8||528||528||527.8||0
1732190890000|2024-11-21 12:08:10|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|72
1732190910000|2024-11-21 12:08:30|||||||||17
1732190920000|2024-11-21 12:08:40|||||||||1501
1732190930000|2024-11-21 12:08:50|528|527.6|528|527.6|528|527.6|528|527.6|476
1732190940000|2024-11-21 12:09:00|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|6078
1732190950000|2024-11-21 12:09:10|||||||||681
1732190960000|2024-11-21 12:09:20|||||||||712
1732190970000|2024-11-21 12:09:30|||||||||600
1732190980000|2024-11-21 12:09:40|||||||||207
1732190990000|2024-11-21 12:09:50|528.4|528|528.4|528|528.4|528|528.4|528|1632
1732191010000|2024-11-21 12:10:10|528.6||528.4||528.6||528.4||389
1732191020000|2024-11-21 12:10:20|||||||||1712
1732191030000|2024-11-21 12:10:30|528.8|528.2|528.8|528.4|528.8|528.4|528.8|528.2|2121
1732191040000|2024-11-21 12:10:40|529|528.6|529|528.6|529|528.6|529|528.6|2809
1732191050000|2024-11-21 12:10:50|||||||||1
1732191060000|2024-11-21 12:11:00|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|0
1732191080000|2024-11-21 12:11:20|||||||||2242
1732191110000|2024-11-21 12:11:50|529|528.6|529|528.6|529|528.6|529|528.6|1356
1732191120000|2024-11-21 12:12:00|528.8||528.8||528.8||528.8||1080
1732191130000|2024-11-21 12:12:10|529||529||529||529||139
1732191140000|2024-11-21 12:12:20|528.8||529||529||528.8||117
1732191150000|2024-11-21 12:12:30|||||||||752
1732191160000|2024-11-21 12:12:40||528.8||528.8||528.8||528.8|0
1732191180000|2024-11-21 12:13:00|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|3325
1732191190000|2024-11-21 12:13:10|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|75
1732191200000|2024-11-21 12:13:20|528.6|528.4|528.8|528.4|528.8|528.4|528.6|528.4|912
1732191210000|2024-11-21 12:13:30|||||||||1
1732191220000|2024-11-21 12:13:40|||||||||854
1732191230000|2024-11-21 12:13:50|||||||||4
1732191240000|2024-11-21 12:14:00|||||||||158
1732191260000|2024-11-21 12:14:20|||||||||1475
1732191270000|2024-11-21 12:14:30|||||||||27
1732191280000|2024-11-21 12:14:40|528.6||528.6||528.6||528.6||151
1732191290000|2024-11-21 12:14:50|528.8||528.8||528.8||528.8||0
1732191300000|2024-11-21 12:15:00|||||||||39
1732191310000|2024-11-21 12:15:10|529|528.6|529|528.6|529|528.6|529|528.6|0
1732191320000|2024-11-21 12:15:20|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|6
1732191330000|2024-11-21 12:15:30|529.4|529|529.4|529|529.4|529|529.4|529|20663
1732191340000|2024-11-21 12:15:40|||||||||141
1732191360000|2024-11-21 12:16:00|529.2|529.2|529.2|529|529.2|529.2|529.2|529|1826
1732191380000|2024-11-21 12:16:20|529.4||529.4||529.4||529.4||2403
1732191390000|2024-11-21 12:16:30||529.2||529||529.2||529|338
1732191400000|2024-11-21 12:16:40|529.2|529.2|529.4|529|529.4|529.2|529.2|529|3381
1732191410000|2024-11-21 12:16:50|||||||||4017
1732191420000|2024-11-21 12:17:00|||||||||573
1732191430000|2024-11-21 12:17:10|||||||||959
1732191440000|2024-11-21 12:17:20|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|281
1732191450000|2024-11-21 12:17:30|||||||||445
1732191460000|2024-11-21 12:17:40|||||||||6308
1732191480000|2024-11-21 12:18:00|||||||||1315
1732191490000|2024-11-21 12:18:10||529.4||529.4||529.4||529.4|18
1732191500000|2024-11-21 12:18:20|||||||||1
1732191510000|2024-11-21 12:18:30|529.8|529.6|530|529.6|530|529.6|529.8|529.6|1066
1732191520000|2024-11-21 12:18:40|||||||||4
1732191530000|2024-11-21 12:18:50|||||||||905
1732191540000|2024-11-21 12:19:00||529.8||529.8||529.8||529.8|526
1732191560000|2024-11-21 12:19:20|529.6|529.4|529.8|529.4|529.8|529.4|529.6|529.4|1523
1732191580000|2024-11-21 12:19:40|530|529.6|530|529.6|530|529.6|530|529.6|973
1732191590000|2024-11-21 12:19:50|||||||||9
1732191600000|2024-11-21 12:20:00|||||||||952
1732191610000|2024-11-21 12:20:10|529.8||530||530||529.8||320
1732191620000|2024-11-21 12:20:20||529.8||529.6||529.8||529.6|1330
1732191640000|2024-11-21 12:20:40|||||||||75
1732191650000|2024-11-21 12:20:50|||||||||6
1732191660000|2024-11-21 12:21:00|530.4|530|530.4|530|530.4|530|530.4|530|577
1732191670000|2024-11-21 12:21:10|||||||||1113
1732191680000|2024-11-21 12:21:20|530.2||530.2||530.2||530.2||2073
1732191690000|2024-11-21 12:21:30|530.4|530.2|530|529.6|530.4|530.2|530|529.6|7486
1732191710000|2024-11-21 12:21:50|||||||||2509
1732191730000|2024-11-21 12:22:10|||||||||3119
1732191740000|2024-11-21 12:22:20|||||||||1489
1732191750000|2024-11-21 12:22:30|||||||||52
1732191760000|2024-11-21 12:22:40|||||||||351
1732191770000|2024-11-21 12:22:50|||||||||4019
1732191780000|2024-11-21 12:23:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1888
1732191790000|2024-11-21 12:23:10|||||||||1519
1732191810000|2024-11-21 12:23:30|||||||||145
1732191820000|2024-11-21 12:23:40|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|4737
1732191830000|2024-11-21 12:23:50|529.6||529.8||529.8||529.6||7588
1732191840000|2024-11-21 12:24:00||529.6||529.4||529.6||529.4|511
1732191850000|2024-11-21 12:24:10|||||||||2321
1732191880000|2024-11-21 12:24:40|||||||||26
1732191900000|2024-11-21 12:25:00|||||||||187
1732191910000|2024-11-21 12:25:10|||||||||187
1732191940000|2024-11-21 12:25:40|||||||||1464
1732191950000|2024-11-21 12:25:50|||||||||5
1732191970000|2024-11-21 12:26:10|||||||||2574
1732191980000|2024-11-21 12:26:20|||||||||100
1732191990000|2024-11-21 12:26:30|530|529.6|530|529.8|530|529.8|530|529.4|4659
1732192000000|2024-11-21 12:26:40|530.2||530||530.2||530||278
1732192010000|2024-11-21 12:26:50|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|2560
1732192020000|2024-11-21 12:27:00|530|529.6|530|529.6|530|529.6|530|529.6|964
1732192030000|2024-11-21 12:27:10|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|5375
1732192060000|2024-11-21 12:27:40|529.6||529.8||529.8||529.6||267
1732192070000|2024-11-21 12:27:50|529.6|529.2|529.8|529.4|529.8|529.4|529.6|529.2|883
1732192080000|2024-11-21 12:28:00|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1370
1732192090000|2024-11-21 12:28:10|529.4|529|529.4|529|529.4|529|529.4|529|3
1732192100000|2024-11-21 12:28:20|||||||||5683
1732192110000|2024-11-21 12:28:30|529.2|528.8|529.2|528.8|529.2|528.8|529.2|528.8|39
1732192120000|2024-11-21 12:28:40|529.4|529|529.4|529|529.4|529|529.2|529|0
1732192130000|2024-11-21 12:28:50|||||||||1439
1732192150000|2024-11-21 12:29:10|||||||||10902
1732192160000|2024-11-21 12:29:20|||||||||67
1732192170000|2024-11-21 12:29:30|529.2||529.2||529.2||529.2||910
1732192180000|2024-11-21 12:29:40|||||||||10078
1732192200000|2024-11-21 12:30:00|529.4||529.4||529.4||529.4||1438
1732192210000|2024-11-21 12:30:10|||||||||947
1732192230000|2024-11-21 12:30:30|||||||||1437
1732192250000|2024-11-21 12:30:50|529.2||529.2||529.2||529.2||1950
1732192260000|2024-11-21 12:31:00|529|528.8|528.8|528.6|529|528.8|528.8|528.6|1965
1732192280000|2024-11-21 12:31:20|||||||||9
1732192290000|2024-11-21 12:31:30|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|3534
1732192300000|2024-11-21 12:31:40||528.2||528.2||528.2||528.2|2874
1732192310000|2024-11-21 12:31:50|||||||||350
1732192320000|2024-11-21 12:32:00|||||||||699
1732192330000|2024-11-21 12:32:10|||||||||1003
1732192340000|2024-11-21 12:32:20|528.4||528.4||528.4||528.4||61
1732192360000|2024-11-21 12:32:40|||||||||371
1732192370000|2024-11-21 12:32:50|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|2482
1732192410000|2024-11-21 12:33:30|528||528||528||528||200
1732192420000|2024-11-21 12:33:40|528.2||528.2||528.2||528.2||1438
1732192430000|2024-11-21 12:33:50|528||528||528||528||738
1732192440000|2024-11-21 12:34:00|528.2||528.2||528.2||528.2||1116
1732192450000|2024-11-21 12:34:10|527.8|527.6|527.8|527.6|527.8|527.6|527.8|527.6|534
1732192460000|2024-11-21 12:34:20|||||||||200
1732192470000|2024-11-21 12:34:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|920
1732192480000|2024-11-21 12:34:40|528||528||528||528||661
1732192500000|2024-11-21 12:35:00|528.2|528|528.2|528|528.2|528|528.2|528|710
1732192510000|2024-11-21 12:35:10|528|527.8|528.2|527.8|528.2|527.8|528|527.8|2570
1732192520000|2024-11-21 12:35:20|528.4|528|528.4|528|528.4|528|528.4|528|155
1732192530000|2024-11-21 12:35:30|||||||||3
1732192540000|2024-11-21 12:35:40|||||||||191
1732192570000|2024-11-21 12:36:10|528.2||528.2||528.4||528.2||1001
1732192580000|2024-11-21 12:36:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|2108
1732192590000|2024-11-21 12:36:30|||||||||1
1732192610000|2024-11-21 12:36:50|528.4||528.4||528.4||528.4||0
1732192620000|2024-11-21 12:37:00|528.6||528.6||528.6||528.6||330
1732192630000|2024-11-21 12:37:10|528.4|528|528.4|528.2|528.4|528.2|528.4|528|1326
1732192640000|2024-11-21 12:37:20|528.2|528|528.2|528|528.4|528|528.2|528|1636
1732192660000|2024-11-21 12:37:40||527.8||527.8||527.8||527.8|2523
1732192690000|2024-11-21 12:38:10|||||||||187
1732192700000|2024-11-21 12:38:20|528.4|528|528.4|528|528.4|528.2|528.4|528|607
1732192710000|2024-11-21 12:38:30|528.2|527.8|528.2|527.8|528.2|527.8|528.2|527.8|0
1732192720000|2024-11-21 12:38:40|528||528||528||528||0
1732192730000|2024-11-21 12:38:50|||||||||192
1732192740000|2024-11-21 12:39:00|528.2||528.2||528.2||528.2||149
1732192750000|2024-11-21 12:39:10|528|528|528.2|528|528.2|528|528|528|2
1732192760000|2024-11-21 12:39:20|||||||||1
1732192780000|2024-11-21 12:39:40|||||||||443
1732192790000|2024-11-21 12:39:50|528.4||528.4||528.4||528.4||325
1732192800000|2024-11-21 12:40:00|||||||||21
1732192810000|2024-11-21 12:40:10|||||||||1100
1732192840000|2024-11-21 12:40:40|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|2592
1732192850000|2024-11-21 12:40:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|0
1732192860000|2024-11-21 12:41:00|529||529||529||529||2291
1732192870000|2024-11-21 12:41:10|528.8||528.8||528.8||528.8||87
1732192890000|2024-11-21 12:41:30|||||||||190
1732192900000|2024-11-21 12:41:40|528.6|528.4|528.6|528.2|528.6|528.4|528.6|528.2|956
1732192910000|2024-11-21 12:41:50|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|0
1732192920000|2024-11-21 12:42:00|529|528.6|529|528.6|529|528.6|529|528.6|0
1732192940000|2024-11-21 12:42:20|||||||||2
1732192950000|2024-11-21 12:42:30|528.8|528.4|528.8|528.4|528.8|528.4|528.8|528.4|908
1732192960000|2024-11-21 12:42:40|528.6||528.6||528.6||528.6||0
1732192970000|2024-11-21 12:42:50|||||||||23
1732193000000|2024-11-21 12:43:20|||||||||209
1732193010000|2024-11-21 12:43:30|||||||||7
1732193020000|2024-11-21 12:43:40|528.4|528|528.4|528.2|528.4|528.2|528.4|528|3227
1732193030000|2024-11-21 12:43:50|528.6||528.6||528.6||528.6||2092
1732193060000|2024-11-21 12:44:20|||||||||114
1732193070000|2024-11-21 12:44:30|528.4|528|528.2|528|528.4|528|528.2|528|3849
1732193100000|2024-11-21 12:45:00|528.4|528.2|528.4|528.2|528.4|528.2|528.4|528.2|286
1732193110000|2024-11-21 12:45:10|528.6|528.4|528.6|528.4|528.6|528.4|528.6|528.4|558
1732193120000|2024-11-21 12:45:20|||||||||2
1732193130000|2024-11-21 12:45:30|||||||||5
1732193140000|2024-11-21 12:45:40|||||||||18
1732193150000|2024-11-21 12:45:50|528.8|528.6|528.8|528.4|528.8|528.6|528.8|528.4|617
1732193160000|2024-11-21 12:46:00|528.6||528.6||528.6||528.6||0
1732193170000|2024-11-21 12:46:10|||||||||5
1732193180000|2024-11-21 12:46:20|528.4|528.2|528.6|528.2|528.6|528.2|528.4|528.2|981
1732193190000|2024-11-21 12:46:30|528.4||528.4||528.4||528.4||40176
1732193200000|2024-11-21 12:46:40|||||||||22
1732193210000|2024-11-21 12:46:50|||||||||2889
1732193220000|2024-11-21 12:47:00|528.2|528|528.2|528|528.4|528|528.2|528|11722
1732193230000|2024-11-21 12:47:10|||||||||100
1732193240000|2024-11-21 12:47:20|||||||||10
1732193290000|2024-11-21 12:48:10|528|527.8|528|527.8|528|527.8|528|527.8|5462
1732193300000|2024-11-21 12:48:20|528.2||528.2||528.2||528.2||1328
1732193310000|2024-11-21 12:48:30|||||||||924
1732193330000|2024-11-21 12:48:50|||||||||3
1732193340000|2024-11-21 12:49:00|528||528||528||528||47
1732193370000|2024-11-21 12:49:30|528.2||528.2||528.2||528.2||0
1732193380000|2024-11-21 12:49:40||528||528||528||528|1660
1732193390000|2024-11-21 12:49:50||527.8||527.8||527.8||527.8|0
1732193400000|2024-11-21 12:50:00||528||528||528||528|6006
1732193410000|2024-11-21 12:50:10|||||||||1
1732193420000|2024-11-21 12:50:20|||||||||154
1732193430000|2024-11-21 12:50:30|||||||||1000
1732193440000|2024-11-21 12:50:40|||||||||950
1732193450000|2024-11-21 12:50:50|||||||||320
1732193460000|2024-11-21 12:51:00||527.8||527.8||527.8||527.8|848
1732193470000|2024-11-21 12:51:10|||||||||1379
1732193480000|2024-11-21 12:51:20|528||528||528||528||0
1732193490000|2024-11-21 12:51:30|528.2||528.2||528.2||528.2||1
1732193510000|2024-11-21 12:51:50|||||||||934
1732193520000|2024-11-21 12:52:00||528||528||528||528|0
1732193530000|2024-11-21 12:52:10|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1685
1732193540000|2024-11-21 12:52:20|528.4|528|528.4|528|528.4|528.2|528.2|528|2020
1732193550000|2024-11-21 12:52:30|||||||||2
1732193560000|2024-11-21 12:52:40|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|1
1732193570000|2024-11-21 12:52:50|||||||||3184
1732193580000|2024-11-21 12:53:00|||||||||307
1732193600000|2024-11-21 12:53:20|||||||||880
1732193610000|2024-11-21 12:53:30|528.8|528.4|528.8|528.6|528.8|528.6|528.8|528.4|3280
1732193620000|2024-11-21 12:53:40|529|528.8|529|528.8|529|528.8|529|528.8|2229
1732193630000|2024-11-21 12:53:50|529.2||529||529.2||529||1221
1732193640000|2024-11-21 12:54:00|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|2451
1732193680000|2024-11-21 12:54:40|||||||||6395
1732193700000|2024-11-21 12:55:00|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|1591
1732193710000|2024-11-21 12:55:10|||||||||2
1732193720000|2024-11-21 12:55:20|529|528.8|529|528.8|529|528.8|529|528.8|2900
1732193730000|2024-11-21 12:55:30|||||||||20
1732193750000|2024-11-21 12:55:50|528.8|528.6|528.6|528.4|528.8|528.6|528.6|528.4|2448
1732193760000|2024-11-21 12:56:00|528.8||528.8||528.8||528.8||33
1732193770000|2024-11-21 12:56:10|529|528.6|529|528.6|529|528.6|529|528.6|2258
1732193780000|2024-11-21 12:56:20|528.8|528.4|528.6|528.4|528.8|528.4|528.6|528.4|9366
1732193800000|2024-11-21 12:56:40|528.8||528.6||528.8||528.6||912
1732193810000|2024-11-21 12:56:50|||||||||400
1732193820000|2024-11-21 12:57:00|528.8||528.8||528.8||528.8||4336
1732193830000|2024-11-21 12:57:10|||||||||6
1732193840000|2024-11-21 12:57:20|528.6|528.2|528.6|528.2|528.6|528.2|528.6|528.2|290
1732193850000|2024-11-21 12:57:30|528.4||528.4||528.4||528.4||3
1732193860000|2024-11-21 12:57:40|528.6||528.6||528.6||528.6||0
1732193870000|2024-11-21 12:57:50|||||||||7
1732193900000|2024-11-21 12:58:20|||||||||1675
1732193920000|2024-11-21 12:58:40||528.4||528.4||528.4||528.4|0
1732193930000|2024-11-21 12:58:50|528.8|528.6|528.8|528.6|528.8|528.6|528.8|528.6|970
1732193940000|2024-11-21 12:59:00||528.4||528.4||528.4||528.4|213
1732193950000|2024-11-21 12:59:10|||||||||1
1732193960000|2024-11-21 12:59:20|528.6||528.6||528.6||528.6||7817
1732193970000|2024-11-21 12:59:30|||||||||2120
1732193990000|2024-11-21 12:59:50|528.8||528.8||528.8||528.8||1906
1732194000000|2024-11-21 13:00:00|528.6||528.6||528.6||528.6||470
1732194010000|2024-11-21 13:00:10|528.8|528.6|529.2|528.8|529.2|528.8|528.8|528.6|4143
1732194030000|2024-11-21 13:00:30|529.4|529|529.4|529|529.4|529|529.4|529|0
1732194040000|2024-11-21 13:00:40|529.6|529.2|529.4|529.2|529.6|529.2|529.4|529.2|1062
1732194050000|2024-11-21 13:00:50|||||||||578
1732194070000|2024-11-21 13:01:10|529.2|529|529.4|529|529.4|529|529.2|529|28
1732194080000|2024-11-21 13:01:20|529.2||529.4||529.4||529.2||1560
1732194090000|2024-11-21 13:01:30|||||||||1
1732194100000|2024-11-21 13:01:40|529.6|529.2|529.6|529.2|529.6|529.2|529.6|529.2|1339
1732194110000|2024-11-21 13:01:50|||||||||32
1732194120000|2024-11-21 13:02:00|529.8|529.4|529.8|529.4|529.8|529.4|529.8|529.4|1310
1732194130000|2024-11-21 13:02:10|529.6||529.6||529.6||529.6||908
1732194140000|2024-11-21 13:02:20|||||||||1
1732194150000|2024-11-21 13:02:30|||||||||2814
1732194160000|2024-11-21 13:02:40|529.4|529.2|529.4|529.2|529.4|529.2|529.4|529.2|2454
1732194170000|2024-11-21 13:02:50||529||529||529||529|770
1732194190000|2024-11-21 13:03:10|||||||||4640
1732194220000|2024-11-21 13:03:40|||||||||1
1732194250000|2024-11-21 13:04:10|529.6|529.4|529.4|529.2|529.6|529.4|529.4|529.2|3972
1732194260000|2024-11-21 13:04:20|||||||||1577
1732194280000|2024-11-21 13:04:40||529||529||529||529|1235
1732194290000|2024-11-21 13:04:50||529.2||529.2||529.2||529.2|2500
1732194310000|2024-11-21 13:05:10|||||||||3
1732194320000|2024-11-21 13:05:20|||||||||1903
1732194340000|2024-11-21 13:05:40|||||||||10000
1732194370000|2024-11-21 13:06:10|529.6|529.4|529.6|529.4|529.6|529.4|529.6|529.4|6040
1732194380000|2024-11-21 13:06:20|529.8||529.8||529.8||529.8||1515
1732194390000|2024-11-21 13:06:30|530|529.6|530|529.8|530|529.8|530|529.6|3109
1732194400000|2024-11-21 13:06:40|529.8|529.6|529.8|529.4|529.8|529.6|529.8|529.4|320
1732194410000|2024-11-21 13:06:50|530|529.6|530|529.6|530|529.6|530|529.6|2
1732194420000|2024-11-21 13:07:00|||||||||650
1732194430000|2024-11-21 13:07:10|530.2|529.8|530.2|530|530.2|530|530.2|529.8|9685
1732194450000|2024-11-21 13:07:30|530.4|530.2|530.2|530|530.4|530.2|530.2|530|2365
1732194460000|2024-11-21 13:07:40|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530|2533
1732194470000|2024-11-21 13:07:50|530.6||530.6||530.6||530.6||2807
1732194480000|2024-11-21 13:08:00|530.4||530.6||530.6||530.4||5570
1732194490000|2024-11-21 13:08:10|||||||||5
1732194500000|2024-11-21 13:08:20|||||||||5000
1732194510000|2024-11-21 13:08:30|||||||||1
1732194520000|2024-11-21 13:08:40|||||||||1420
1732194530000|2024-11-21 13:08:50|||||||||100
1732194550000|2024-11-21 13:09:10|||||||||37
1732194560000|2024-11-21 13:09:20|||||||||372
1732194570000|2024-11-21 13:09:30|531|530.6|531|530.8|531|530.8|531|530.6|450
1732194580000|2024-11-21 13:09:40|530.8|530.6|530.8|530.6|531|530.6|530.8|530.6|636
1732194590000|2024-11-21 13:09:50|530.6|530.4|530.8|530.4|530.8|530.4|530.6|530.4|3175
1732194600000|2024-11-21 13:10:00|||||||||1083
1732194610000|2024-11-21 13:10:10|531|530.6|531|530.6|531|530.6|531|530.6|0
1732194640000|2024-11-21 13:10:40||530.8||530.8||530.8||530.8|1783
1732194650000|2024-11-21 13:10:50|531.4|531|531.4|531|531.4|531|531.4|531|6546
1732194660000|2024-11-21 13:11:00|531.6|531.2|531.6|531.2|531.6|531.4|531.6|531.2|5852
1732194670000|2024-11-21 13:11:10|531.8|531.4|531.8|531.4|531.8|531.4|531.8|531.4|1139
1732194690000|2024-11-21 13:11:30|||||||||1565
1732194710000|2024-11-21 13:11:50|||||||||115
1732194720000|2024-11-21 13:12:00|532|531.6|532|531.6|532|531.6|532|531.6|2709
1732194730000|2024-11-21 13:12:10|||||||||3849
1732194750000|2024-11-21 13:12:30|||||||||302
1732194760000|2024-11-21 13:12:40||531.8||531.8||531.8||531.8|0
1732194770000|2024-11-21 13:12:50|||||||||737
1732194780000|2024-11-21 13:13:00|532.2|532|532.2|532|532.2|532|532.2|532|1410
1732194790000|2024-11-21 13:13:10|532.4|532.2|532.4|532|532.4|532.2|532.4|532|3373
1732194800000|2024-11-21 13:13:20|||||||||1501
1732194820000|2024-11-21 13:13:40||532.2||532.2||532.2||532.2|0
1732194830000|2024-11-21 13:13:50|||||||||5515
1732194840000|2024-11-21 13:14:00|||||||||2279
1732194850000|2024-11-21 13:14:10|||||||||1595
1732194860000|2024-11-21 13:14:20||532||532||532||532|1702
1732194870000|2024-11-21 13:14:30|||||||||112
1732194880000|2024-11-21 13:14:40||532.2||532.2||532.2||532.2|1930
1732194890000|2024-11-21 13:14:50|532.2|532|532.4|532|532.4|532|532.2|532|2837
1732194910000|2024-11-21 13:15:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.2|4626
1732194920000|2024-11-21 13:15:20||532.2||532.2||532.2||532.2|66
1732194930000|2024-11-21 13:15:30|||||||||46
1732194940000|2024-11-21 13:15:40|||||||||1548
1732194950000|2024-11-21 13:15:50|||||||||1
1732194960000|2024-11-21 13:16:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|748
1732194970000|2024-11-21 13:16:10|533|532.6|533|532.6|533|532.6|532.8|532.6|7166
1732194980000|2024-11-21 13:16:20|||||||||11
1732194990000|2024-11-21 13:16:30|533.2||533||533.2||533||1673
1732195000000|2024-11-21 13:16:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|867
1732195010000|2024-11-21 13:16:50|||||||||1
1732195020000|2024-11-21 13:17:00|533||533.2||533.2||533||53
1732195030000|2024-11-21 13:17:10|||||||||21
1732195040000|2024-11-21 13:17:20|||||||||953
1732195050000|2024-11-21 13:17:30|||||||||1910
1732195060000|2024-11-21 13:17:40|||||||||1
1732195070000|2024-11-21 13:17:50|533|532.6|533|532.6|533|532.8|533|532.6|6887
1732195080000|2024-11-21 13:18:00|532.8|532.4|532.8|532.4|533|532.6|532.8|532.4|11386
1732195090000|2024-11-21 13:18:10|533|532.6|533|532.6|533|532.6|533|532.6|95
1732195100000|2024-11-21 13:18:20|||||||||9
1732195110000|2024-11-21 13:18:30|||||||||7516
1732195120000|2024-11-21 13:18:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|1126
1732195130000|2024-11-21 13:18:50|||||||||535
1732195140000|2024-11-21 13:19:00||533||533||533||533|2201
1732195150000|2024-11-21 13:19:10||532.8||532.8||532.8||532.8|2328
1732195160000|2024-11-21 13:19:20|533.6|533|533.6|533.2|533.6|533.2|533.6|533|697
1732195170000|2024-11-21 13:19:30||533.4||533.4||533.4||533.4|1260
1732195180000|2024-11-21 13:19:40|533.8||533.8||533.8||533.8||1068
1732195190000|2024-11-21 13:19:50|533.6||533.8||533.8||533.6||77
1732195200000|2024-11-21 13:20:00|533.6||533.8||533.8||533.6||2731
1732195210000|2024-11-21 13:20:10|533.6||533.8||533.8||533.6||460
1732195220000|2024-11-21 13:20:20||533.6||533.6||533.6||533.6|1828
1732195230000|2024-11-21 13:20:30||533.4||533.4||533.4||533.4|559
1732195240000|2024-11-21 13:20:40|534|533.6|533.8|533.6|534|533.6|533.8|533.6|854
1732195250000|2024-11-21 13:20:50||533.4||533.4||533.4||533.4|421
1732195260000|2024-11-21 13:21:00|533.6|533.6|533.4|533.2|533.6|533.6|533.4|533.2|18214
1732195270000|2024-11-21 13:21:10|533.2|533|533.2|532.8|533.2|533|533.2|532.8|3875
1732195290000|2024-11-21 13:21:30|533.4|533.2|533.2|533|533.4|533.2|533.2|533|3856
1732195300000|2024-11-21 13:21:40|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533|424
1732195310000|2024-11-21 13:21:50|||||||||1
1732195320000|2024-11-21 13:22:00|||||||||1196
1732195330000|2024-11-21 13:22:10|||||||||128
1732195340000|2024-11-21 13:22:20||533||533||533||533|564
1732195360000|2024-11-21 13:22:40||533.2||533.2||533.2||533.2|1111
1732195380000|2024-11-21 13:23:00|||||||||893
1732195400000|2024-11-21 13:23:20|||||||||982
1732195410000|2024-11-21 13:23:30|||||||||468
1732195420000|2024-11-21 13:23:40|||||||||1024
1732195430000|2024-11-21 13:23:50|||||||||240
1732195440000|2024-11-21 13:24:00|||||||||203
1732195450000|2024-11-21 13:24:10|||||||||1082
1732195460000|2024-11-21 13:24:20|||||||||1301
1732195470000|2024-11-21 13:24:30||533||533||533||533|4150
1732195480000|2024-11-21 13:24:40|533.2||533.2||533.2||533.2||84
1732195490000|2024-11-21 13:24:50|||||||||939
1732195500000|2024-11-21 13:25:00|||||||||486
1732195520000|2024-11-21 13:25:20|||||||||618
1732195530000|2024-11-21 13:25:30|||||||||23
1732195540000|2024-11-21 13:25:40|||||||||998
1732195550000|2024-11-21 13:25:50|||||||||324
1732195560000|2024-11-21 13:26:00|533|532.8|533|532.8|533|532.8|533|532.8|1236
1732195570000|2024-11-21 13:26:10|||||||||1013
1732195580000|2024-11-21 13:26:20|||||||||3210
1732195590000|2024-11-21 13:26:30|532.8|532.6|532.6|532.4|532.8|532.6|532.6|532.4|828
1732195600000|2024-11-21 13:26:40|||||||||87
1732195610000|2024-11-21 13:26:50|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|973
1732195620000|2024-11-21 13:27:00|533|532.8|533|532.8|533|532.8|533|532.8|3983
1732195640000|2024-11-21 13:27:20|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|8753
1732195650000|2024-11-21 13:27:30|533||533||533||533||967
1732195660000|2024-11-21 13:27:40||532.8||532.6||532.8||532.6|1642
1732195670000|2024-11-21 13:27:50||532.8||532.8||532.8||532.8|808
1732195690000|2024-11-21 13:28:10|||||||||377
1732195700000|2024-11-21 13:28:20|||||||||4995
1732195710000|2024-11-21 13:28:30|533.4|533|533.4|533.2|533.4|533.2|533.4|533|1400
1732195720000|2024-11-21 13:28:40|||||||||8670
1732195730000|2024-11-21 13:28:50|||||||||5624
1732195740000|2024-11-21 13:29:00||533||533||533||533|1067
1732195750000|2024-11-21 13:29:10|||||||||24990
1732195760000|2024-11-21 13:29:20|||||||||500
1732195780000|2024-11-21 13:29:40|||||||||588
1732195790000|2024-11-21 13:29:50||533.2||533.2||533.2||533.2|1564
1732195800000|2024-11-21 13:30:00|533.8||533.6||533.8||533.6||1632
1732195820000|2024-11-21 13:30:20|||||||||28014
1732195830000|2024-11-21 13:30:30|533.4|533|533.4|533|533.4|533|533.4|533|2818
1732195840000|2024-11-21 13:30:40||533.2||533||533.2||533|767
1732195850000|2024-11-21 13:30:50||533.2||533||533.2||533|0
1732195860000|2024-11-21 13:31:00||533.2||533.2||533.2||533|14
1732195880000|2024-11-21 13:31:20|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|812
1732195890000|2024-11-21 13:31:30|533.8||533.8||533.8||533.8||450
1732195900000|2024-11-21 13:31:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1168
1732195910000|2024-11-21 13:31:50|||||||||239
1732195920000|2024-11-21 13:32:00||533.4||533.2||533.4||533.2|19306
1732195930000|2024-11-21 13:32:10|533.4||533.6||533.6||533.4||2420
1732195940000|2024-11-21 13:32:20|533.4|533.4|533.8|533.6|533.8|533.6|533.4|533.4|1640
1732195950000|2024-11-21 13:32:30||533.4||533.4||533.4||533.4|3642
1732195960000|2024-11-21 13:32:40||533.6||533.4||533.6||533.4|1144
1732195970000|2024-11-21 13:32:50|||||||||552
1732195980000|2024-11-21 13:33:00|533.4|533|533|532.8|533.4|533|533|532.8|1033
1732195990000|2024-11-21 13:33:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|1352
1732196000000|2024-11-21 13:33:20||532.4||532.6||532.6||532.4|1796
1732196010000|2024-11-21 13:33:30|||||||||3476
1732196020000|2024-11-21 13:33:40|532.6|532.4|532.8|532.6|532.8|532.6|532.6|532.2|1973
1732196030000|2024-11-21 13:33:50||532.4||532.6||532.6||532.4|545
1732196040000|2024-11-21 13:34:00|||||||||1822
1732196050000|2024-11-21 13:34:10|||||||||188
1732196060000|2024-11-21 13:34:20|533|532.8|533|532.8|533|532.8|533|532.8|1675
1732196070000|2024-11-21 13:34:30|||||||||363
1732196080000|2024-11-21 13:34:40|||||||||1517
1732196090000|2024-11-21 13:34:50|||||||||93
1732196100000|2024-11-21 13:35:00|||||||||105
1732196110000|2024-11-21 13:35:10|533.2|533|533.2|533|533.2|533|533.2|533|22666
1732196120000|2024-11-21 13:35:20||532.8||532.8||532.8||532.8|1549
1732196130000|2024-11-21 13:35:30|533||533||533||533||5908
1732196140000|2024-11-21 13:35:40|||||||||18665
1732196160000|2024-11-21 13:36:00|||||||||1011
1732196170000|2024-11-21 13:36:10|533.2|533|533.2|533|533.2|533|533.2|533|1479
1732196180000|2024-11-21 13:36:20|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|3332
1732196190000|2024-11-21 13:36:30|533.6||533.6||533.6||533.6||0
1732196200000|2024-11-21 13:36:40|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|19946
1732196210000|2024-11-21 13:36:50|534|533.8|534|533.8|534|533.8|534|533.8|390
1732196220000|2024-11-21 13:37:00|||||||||519
1732196230000|2024-11-21 13:37:10|||||||||86
1732196240000|2024-11-21 13:37:20|||||||||1681
1732196250000|2024-11-21 13:37:30|||||||||14479
1732196260000|2024-11-21 13:37:40|||||||||899
1732196270000|2024-11-21 13:37:50|534.2|534|534.2|534|534.2|534|534.2|534|25202
1732196280000|2024-11-21 13:38:00|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|3667
1732196290000|2024-11-21 13:38:10|534.4||534.6||534.6||534.4||1345
1732196300000|2024-11-21 13:38:20|534.4|534|534.4|534.2|534.4|534.2|534.4|534|2797
1732196310000|2024-11-21 13:38:30||534||534||534||534|1750
1732196320000|2024-11-21 13:38:40|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534.2|914
1732196330000|2024-11-21 13:38:50|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|1567
1732196340000|2024-11-21 13:39:00|534.6||534.8||534.8||534.6||3031
1732196350000|2024-11-21 13:39:10|||||||||1173
1732196360000|2024-11-21 13:39:20|534.6||534.6||534.6||534.6||2932
1732196370000|2024-11-21 13:39:30|||||||||3741
1732196380000|2024-11-21 13:39:40|||||||||265
1732196390000|2024-11-21 13:39:50|||||||||2585
1732196400000|2024-11-21 13:40:00||534.2||534.2||534.4||534.2|3047
1732196410000|2024-11-21 13:40:10|534.4|534.4|534.6|534.4|534.6|534.4|534.4|534.4|2814
1732196420000|2024-11-21 13:40:20|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1340
1732196430000|2024-11-21 13:40:30|||||||||384
1732196440000|2024-11-21 13:40:40|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1013
1732196450000|2024-11-21 13:40:50|534.4|534|534.6|534.2|534.6|534.2|534.4|534|2869
1732196460000|2024-11-21 13:41:00|||||||||1034
1732196470000|2024-11-21 13:41:10||534.4||534.4||534.4||534.4|26
1732196480000|2024-11-21 13:41:20|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|950
1732196490000|2024-11-21 13:41:30||534||534.2||534.2||534|0
1732196500000|2024-11-21 13:41:40||534||534.2||534.2||534|8871
1732196510000|2024-11-21 13:41:50|534.6|534.6|534.8|534.6|534.8|534.6|534.6|534.6|3236
1732196520000|2024-11-21 13:42:00|535|534.8|535|534.8|535|534.8|535|534.8|2279
1732196530000|2024-11-21 13:42:10|||||||||8196
1732196540000|2024-11-21 13:42:20|||||||||1
1732196550000|2024-11-21 13:42:30|||||||||5
1732196560000|2024-11-21 13:42:40|||||||||8161
1732196570000|2024-11-21 13:42:50|535.2|535|535.2|535|535.2|535|535.2|535|1460
1732196580000|2024-11-21 13:43:00||534.8||534.8||534.8||534.8|2292
1732196590000|2024-11-21 13:43:10||535||535||535||535|736
1732196600000|2024-11-21 13:43:20|||||||||546
1732196610000|2024-11-21 13:43:30|||||||||1858
1732196620000|2024-11-21 13:43:40||534.8||534.8||535||534.8|1031
1732196630000|2024-11-21 13:43:50|||||||||95
1732196640000|2024-11-21 13:44:00||535||535||535||534.8|1002
1732196650000|2024-11-21 13:44:10||534.8||535||535||534.8|2381
1732196660000|2024-11-21 13:44:20|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|2488
1732196670000|2024-11-21 13:44:30|535.6||535.6||535.6||535.6||1342
1732196680000|2024-11-21 13:44:40||535.4||535.4||535.4||535.4|0
1732196690000|2024-11-21 13:44:50||535.2||535.2||535.2||535.2|545
1732196700000|2024-11-21 13:45:00|535.4||535.6||535.6||535.4||740
1732196710000|2024-11-21 13:45:10|535.4|535|535.4|535.2|535.4|535.2|535.4|535|728
1732196720000|2024-11-21 13:45:20|535.2|535|535.2|535|535.2|535.2|535.2|535|2138
1732196730000|2024-11-21 13:45:30|535|534.8|535|534.8|535|534.8|535|534.8|965
1732196740000|2024-11-21 13:45:40|||||||||905
1732196760000|2024-11-21 13:46:00|534.8|534.4|534.8|534.6|534.8|534.6|534.8|534.4|1692
1732196770000|2024-11-21 13:46:10|||||||||25
1732196780000|2024-11-21 13:46:20|535|534.8|534.8|534.6|535|534.8|534.8|534.6|1110
1732196790000|2024-11-21 13:46:30|534.6|534.4|534.4|534|534.6|534.4|534.4|534|517
1732196800000|2024-11-21 13:46:40|||||||||1
1732196810000|2024-11-21 13:46:50|534.2|534.2|534.2|534|534.2|534.2|534.2|534|1890
1732196820000|2024-11-21 13:47:00|||||||||1038
1732196830000|2024-11-21 13:47:10|533.8|533.6|533.8|533.6|534|533.6|533.8|533.6|27
1732196840000|2024-11-21 13:47:20|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|955
1732196860000|2024-11-21 13:47:40||534||534||534||534|1261
1732196870000|2024-11-21 13:47:50|||||||||24
1732196880000|2024-11-21 13:48:00|||||||||2101
1732196890000|2024-11-21 13:48:10|534.6|534.2|534.4|534|534.6|534.2|534.4|534|2375
1732196900000|2024-11-21 13:48:20|534.6|534.2|534.8|534.4|534.8|534.4|534.6|534.2|2762
1732196910000|2024-11-21 13:48:30|534.6||534.6||534.6||534.6||1393
1732196930000|2024-11-21 13:48:50|||||||||1
1732196940000|2024-11-21 13:49:00|534.8||534.6||534.8||534.6||3297
1732196950000|2024-11-21 13:49:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|611
1732196960000|2024-11-21 13:49:20|||||||||18
1732196980000|2024-11-21 13:49:40|534.8|534.4|534.8|534.6|534.8|534.6|534.8|534.4|9
1732196990000|2024-11-21 13:49:50|||||||||1388
1732197000000|2024-11-21 13:50:00|535|534.8|535|534.8|535|534.8|535|534.8|2301
1732197010000|2024-11-21 13:50:10||534.6||534.6||534.6||534.6|1245
1732197020000|2024-11-21 13:50:20|534.8|534.4|534.6|534.4|535|534.6|534.6|534.4|0
1732197030000|2024-11-21 13:50:30|||||||||790
1732197040000|2024-11-21 13:50:40|534.8||534.6||534.8||534.6||1599
1732197050000|2024-11-21 13:50:50|534.8||534.8||534.8||534.8||1017
1732197060000|2024-11-21 13:51:00|534.6||534.6||534.6||534.6||2
1732197070000|2024-11-21 13:51:10||534.2||534.2||534.2||534.2|601
1732197080000|2024-11-21 13:51:20|534.4||534.4||534.4||534.4||0
1732197090000|2024-11-21 13:51:30|534.2|534|534.2|534|534.2|534|534.2|534|1119
1732197100000|2024-11-21 13:51:40|||||||||38
1732197110000|2024-11-21 13:51:50|||||||||12
1732197120000|2024-11-21 13:52:00|534|533.6|534|533.8|534|533.8|534|533.6|479
1732197130000|2024-11-21 13:52:10|||||||||908
1732197140000|2024-11-21 13:52:20|||||||||1154
1732197150000|2024-11-21 13:52:30|534.2||534.2||534.2||534.2||3072
1732197160000|2024-11-21 13:52:40||534||534||534||534|723
1732197170000|2024-11-21 13:52:50|||||||||29
1732197180000|2024-11-21 13:53:00|534|533.8|534|533.8|534|533.8|534|533.8|614
1732197190000|2024-11-21 13:53:10|534.2||534.2||534.2||534.2||0
1732197210000|2024-11-21 13:53:30||534||533.8||534||533.8|250
1732197220000|2024-11-21 13:53:40|534|534|534.2|534|534.2|534|534|534|2128
1732197230000|2024-11-21 13:53:50||533.8||533.8||534||533.8|8
1732197250000|2024-11-21 13:54:10|534.6|534|534.4|534.2|534.6|534.4|534.4|533.8|1151
1732197260000|2024-11-21 13:54:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|488
1732197270000|2024-11-21 13:54:30||534.2||534.2||534.4||534.2|0
1732197280000|2024-11-21 13:54:40||534.4||534.4||534.4||534.4|23
1732197290000|2024-11-21 13:54:50|||||||||4
1732197300000|2024-11-21 13:55:00|534.4|534.2|534.6|534.2|534.6|534.2|534.4|534.2|528
1732197310000|2024-11-21 13:55:10|534.4|534|534.2|534|534.4|534|534.2|534|7
1732197320000|2024-11-21 13:55:20||533.8||533.8||533.8||533.8|11
1732197330000|2024-11-21 13:55:30|||||||||112
1732197340000|2024-11-21 13:55:40|534.4|534|534.6|534.2|534.6|534.2|534.4|534|329
1732197350000|2024-11-21 13:55:50||534.4||534.4||534.4||534.4|0
1732197360000|2024-11-21 13:56:00|534.4|534.2|534.4|534|534.4|534.2|534.4|534|5266
1732197370000|2024-11-21 13:56:10|||||||||15
1732197380000|2024-11-21 13:56:20|534.2||534.4||534.4||534.2||132
1732197390000|2024-11-21 13:56:30|534.2|533.8|534.2|533.8|534.4|533.8|534.2|533.8|971
1732197400000|2024-11-21 13:56:40||534||534||534||534|530
1732197410000|2024-11-21 13:56:50|||||||||949
1732197420000|2024-11-21 13:57:00|||||||||200
1732197430000|2024-11-21 13:57:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|700
1732197440000|2024-11-21 13:57:20|534.6|534|534.6|534.2|534.6|534.2|534.6|534|970
1732197450000|2024-11-21 13:57:30||534.4||534.4||534.4||534.4|6033
1732197460000|2024-11-21 13:57:40|||||||||1006
1732197470000|2024-11-21 13:57:50|534.8|534.2|534.6|534.2|534.8|534.2|534.6|534.2|1639
1732197480000|2024-11-21 13:58:00|534.4|534|534.4|534|534.6|534|534.4|534|152
1732197490000|2024-11-21 13:58:10|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|862
1732197500000|2024-11-21 13:58:20|534.8|534.4|534.8|534.4|534.8|534.4|534.6|534.4|0
1732197510000|2024-11-21 13:58:30|||||||||83
1732197520000|2024-11-21 13:58:40|||||||||18
1732197530000|2024-11-21 13:58:50||534.6||534.6||534.6||534.6|0
1732197540000|2024-11-21 13:59:00||534.4||534.4||534.4||534.4|2099
1732197550000|2024-11-21 13:59:10||534.6||534.6||534.6||534.4|575
1732197560000|2024-11-21 13:59:20|535||535||535||535||804
1732197570000|2024-11-21 13:59:30|||||||||2
1732197580000|2024-11-21 13:59:40|||||||||1
1732197590000|2024-11-21 13:59:50|||||||||2783
1732197600000|2024-11-21 14:00:00|535.2|534.8|534.8|534.6|535.2|534.8|534.8|534.6|1335
1732197610000|2024-11-21 14:00:10|535|534.4|535|534.6|535|534.6|535|534.4|2359
1732197620000|2024-11-21 14:00:20|534.8||534.8||534.8||534.8||0
1732197630000|2024-11-21 14:00:30||534.4||534.4||534.6||534.4|2110
1732197640000|2024-11-21 14:00:40||534.6||534.6||534.6||534.6|911
1732197650000|2024-11-21 14:00:50|||||||||168
1732197660000|2024-11-21 14:01:00|535||535||535||535||3263
1732197670000|2024-11-21 14:01:10||534.8||534.8||534.8||534.6|357
1732197680000|2024-11-21 14:01:20||534.6||534.6||534.6||534.6|2808
1732197690000|2024-11-21 14:01:30|||||||||1
1732197700000|2024-11-21 14:01:40|535.2|534.8|535.2|534.8|535.2|535|535.2|534.8|863
1732197710000|2024-11-21 14:01:50|||||||||2
1732197720000|2024-11-21 14:02:00|535||535||535||535||1079
1732197730000|2024-11-21 14:02:10|||||||||2398
1732197740000|2024-11-21 14:02:20|||||||||1257
1732197750000|2024-11-21 14:02:30|534.8|534.6|535|534.6|535|534.6|534.8|534.6|342
1732197760000|2024-11-21 14:02:40|534.8|534.8|535.2|535|535.2|535|534.8|534.8|12157
1732197770000|2024-11-21 14:02:50|||||||||1148
1732197780000|2024-11-21 14:03:00|535|534.8|535|534.8|535.2|534.8|535|534.6|29
1732197810000|2024-11-21 14:03:30|535.2|535|535.2|535|535.2|535|535.2|535|138
1732197820000|2024-11-21 14:03:40|||||||||700
1732197830000|2024-11-21 14:03:50|535.4||535.4||535.4||535.4||29
1732197840000|2024-11-21 14:04:00|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|2659
1732197850000|2024-11-21 14:04:10|535.4|535|535.2|535|535.4|535|535.2|535|1
1732197860000|2024-11-21 14:04:20|535.4||535.2||535.4||535.2||927
1732197870000|2024-11-21 14:04:30|||||||||341
1732197880000|2024-11-21 14:04:40|||||||||681
1732197890000|2024-11-21 14:04:50|535.4|535.2|535.6|535.2|535.8|535.4|535.4|535.2|2564
1732197900000|2024-11-21 14:05:00|535.4||535.4||535.6||535.4||2486
1732197910000|2024-11-21 14:05:10|||||||||7
1732197930000|2024-11-21 14:05:30|535.6|535.4|536|535.6|536|535.6|535.4|535.4|7023
1732197940000|2024-11-21 14:05:40|536.4|535.8|536.6|536.4|536.8|536.4|536.4|535.8|5141
1732197960000|2024-11-21 14:06:00|536.4|536.2|536.4|536|536.4|536.2|536|535.8|5063
1732197990000|2024-11-21 14:06:30|536.2||536.2||536.4||536.2||1188
1732198000000|2024-11-21 14:06:40|536|535.8|536.2|536|536.2|536|536|535.8|1499
1732198010000|2024-11-21 14:06:50||535.8||535.8||535.8||535.8|1
1732198020000|2024-11-21 14:07:00|||||||||400
1732198040000|2024-11-21 14:07:20|536.4|536|536.4|536.2|536.4|536.2|536.4|536|759
1732198050000|2024-11-21 14:07:30|||||||||3
1732198070000|2024-11-21 14:07:50|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|1019
1732198080000|2024-11-21 14:08:00|||||||||431
1732198090000|2024-11-21 14:08:10|||||||||1038
1732198100000|2024-11-21 14:08:20|536.8||536.8||536.8||536.8||3158
1732198110000|2024-11-21 14:08:30||536.6||536.6||536.6||536.6|0
1732198120000|2024-11-21 14:08:40|537|536.8|537|536.6|537.2|537|537|536.6|6081
1732198130000|2024-11-21 14:08:50|||||||||1064
1732198140000|2024-11-21 14:09:00|536.8||537||537||536.8||0
1732198150000|2024-11-21 14:09:10|536.8||536.8||536.8||536.8||1850
1732198160000|2024-11-21 14:09:20|537||537||537||537||3478
1732198170000|2024-11-21 14:09:30|537.2|536.8|537.4|537|537.4|537|537.2|536.8|840
1732198180000|2024-11-21 14:09:40|537.2||537.4||537.4||537.2||105
1732198190000|2024-11-21 14:09:50|||||||||140
1732198200000|2024-11-21 14:10:00|||||||||5928
1732198210000|2024-11-21 14:10:10||537.2||537.2||537.2||537.2|853
1732198220000|2024-11-21 14:10:20|537.2|537|537.2|537|537.2|537|537.2|537|1184
1732198230000|2024-11-21 14:10:30|537.4||537.4||537.4||537.4||147
1732198240000|2024-11-21 14:10:40||537.2||537.2||537.2||537.2|1533
1732198250000|2024-11-21 14:10:50|||||||||4287
1732198270000|2024-11-21 14:11:10|||||||||16
1732198280000|2024-11-21 14:11:20|||||||||1043
1732198290000|2024-11-21 14:11:30|537.8|537.4|537.8|537.6|537.8|537.6|537.6|537.4|2103
1732198320000|2024-11-21 14:12:00|||||||||92756
1732198330000|2024-11-21 14:12:10|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|2747
1732198340000|2024-11-21 14:12:20|||||||||2877
1732198350000|2024-11-21 14:12:30|||||||||2011
1732198360000|2024-11-21 14:12:40|||||||||2097
1732198370000|2024-11-21 14:12:50|||||||||739
1732198380000|2024-11-21 14:13:00|537.8||537.8||537.8||537.6||499
1732198400000|2024-11-21 14:13:20||537.6||537.6||537.6||537.6|2146
1732198410000|2024-11-21 14:13:30|538|537.8|538|537.6|538|537.8|538|537.6|874
1732198430000|2024-11-21 14:13:50||537.8||537.8||537.8||537.8|1
1732198440000|2024-11-21 14:14:00|538.2|538|538.2|538|538.2|538|538.2|538|3599
1732198450000|2024-11-21 14:14:10||537.8||537.8||537.8||537.8|966
1732198460000|2024-11-21 14:14:20|538||538.2||538.2||538||4757
1732198470000|2024-11-21 14:14:30|||||||||79
1732198480000|2024-11-21 14:14:40|||||||||12000
1732198490000|2024-11-21 14:14:50|538|537.6|537.8|537.4|538|537.6|537.8|537.4|3906
1732198500000|2024-11-21 14:15:00|||||||||3044
1732198510000|2024-11-21 14:15:10|||||||||212
1732198520000|2024-11-21 14:15:20|||||||||380
1732198530000|2024-11-21 14:15:30|||||||||509
1732198540000|2024-11-21 14:15:40||537.6||537.6||537.6||537.6|898
1732198550000|2024-11-21 14:15:50|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|1214
1732198560000|2024-11-21 14:16:00|537.6||537.6||537.6||537.6||1533
1732198570000|2024-11-21 14:16:10|537.4|537.2|537.4|537|537.4|537.2|537.2|537|358
1732198580000|2024-11-21 14:16:20|||||||||6
1732198590000|2024-11-21 14:16:30|||||||||3
1732198600000|2024-11-21 14:16:40|||||||||46
1732198610000|2024-11-21 14:16:50|537.2||537.2||537.2||537.2||371
1732198620000|2024-11-21 14:17:00|537|536.8|537.4|537|537.4|537|537|536.8|12907
1732198630000|2024-11-21 14:17:10|537.6|537.2|537.8|537.4|537.8|537.4|537.6|537.2|3103
1732198660000|2024-11-21 14:17:40|||||||||70
1732198670000|2024-11-21 14:17:50|537.6||537.8||537.8||537.6||735
1732198680000|2024-11-21 14:18:00|||||||||997
1732198690000|2024-11-21 14:18:10|||||||||9
1732198700000|2024-11-21 14:18:20|||||||||1018
1732198710000|2024-11-21 14:18:30|||||||||4109
1732198720000|2024-11-21 14:18:40|538|537.6|538|537.8|538|537.8|538|537.6|685
1732198730000|2024-11-21 14:18:50|538.2||538.2||538.2||538.2||1411
1732198740000|2024-11-21 14:19:00|538||538.2||538.2||538||2872
1732198750000|2024-11-21 14:19:10|538|537.6|538|537.6|538|537.8|538|537.6|477
1732198770000|2024-11-21 14:19:30|||||||||23
1732198780000|2024-11-21 14:19:40|537.8||538||538||537.8||577
1732198790000|2024-11-21 14:19:50|||||||||1508
1732198800000|2024-11-21 14:20:00||537.8||537.8||537.8||537.8|8529
1732198820000|2024-11-21 14:20:20||537.6||537.8||537.8||537.6|584
1732198840000|2024-11-21 14:20:40|538.2|538|538.2|538|538.2|538|538.2|538|892
1732198850000|2024-11-21 14:20:50|538|537.8|538.2|537.8|538.2|537.8|538|537.8|2682
1732198870000|2024-11-21 14:21:10|||||||||876
1732198880000|2024-11-21 14:21:20|||||||||6
1732198890000|2024-11-21 14:21:30|||||||||3
1732198900000|2024-11-21 14:21:40|||||||||3651
1732198910000|2024-11-21 14:21:50|||||||||1982
1732198920000|2024-11-21 14:22:00|538.4|538|538.4|538.2|538.4|538.2|538.4|538|911
1732198930000|2024-11-21 14:22:10|538.6|538|538.4|538|538.6|538.2|538.4|538|4283
1732198940000|2024-11-21 14:22:20|||||||||6468
1732198950000|2024-11-21 14:22:30||538.2||538.2||538.2||538.2|573
1732198960000|2024-11-21 14:22:40|538.6||538.6||538.6||538.6||669
1732198990000|2024-11-21 14:23:10|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|880
1732199000000|2024-11-21 14:23:20|539|538.6|539.2|538.8|539.2|538.8|539|538.6|3513
1732199010000|2024-11-21 14:23:30|539|538.6|539|538.6|539|538.6|539|538.6|3237
1732199020000|2024-11-21 14:23:40|538.8||538.8||538.8||538.8||5980
1732199030000|2024-11-21 14:23:50|539||539||539||539||44464
1732199050000|2024-11-21 14:24:10|||||||||18
1732199070000|2024-11-21 14:24:30|||||||||709
1732199080000|2024-11-21 14:24:40|538.8||539||539||538.8||999
1732199090000|2024-11-21 14:24:50|539.2|539|539.4|539|539.4|539|539.2|539|5788
1732199100000|2024-11-21 14:25:00||539.2||539.2||539.2||539.2|5966
1732199110000|2024-11-21 14:25:10||539||539||539.2||539|3461
1732199120000|2024-11-21 14:25:20||539.2||539.2||539.2||539.2|6
1732199130000|2024-11-21 14:25:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|561
1732199140000|2024-11-21 14:25:40|||||||||12
1732199150000|2024-11-21 14:25:50||539.6||539.6||539.6||539.6|3
1732199160000|2024-11-21 14:26:00|||||||||2394
1732199170000|2024-11-21 14:26:10|540||540||540||540||1681
1732199180000|2024-11-21 14:26:20|||||||||201
1732199190000|2024-11-21 14:26:30|||||||||1768
1732199200000|2024-11-21 14:26:40|||||||||3694
1732199210000|2024-11-21 14:26:50|540.4|539.8|540.4|540|540.4|540|540.4|539.8|5020
1732199220000|2024-11-21 14:27:00|540.6|540.2|540.2|540|540.6|540.2|540|539.8|20561
1732199230000|2024-11-21 14:27:10|540.4|540.2|540.4|540|540.4|540.2|540.4|540|1711
1732199240000|2024-11-21 14:27:20|||||||||204
1732199250000|2024-11-21 14:27:30||540.2||540.2||540.2||540|6732
1732199260000|2024-11-21 14:27:40|540.6||540.6||540.6||540.6||1880
1732199280000|2024-11-21 14:28:00|540.4|540|540.4|540|540.4|540|540.4|540|555
1732199290000|2024-11-21 14:28:10|||||||||21
1732199300000|2024-11-21 14:28:20|540|539.8|540.2|539.8|540.2|539.8|540|539.8|300
1732199310000|2024-11-21 14:28:30|539.8|539.6|540|539.6|540|539.6|539.8|539.6|1956
1732199320000|2024-11-21 14:28:40|539.8||539.8||539.8||539.8||1769
1732199330000|2024-11-21 14:28:50|||||||||1
1732199340000|2024-11-21 14:29:00||539.4||539.4||539.4||539.4|3826
1732199360000|2024-11-21 14:29:20|539.6||539.6||539.6||539.6||7223
1732199370000|2024-11-21 14:29:30|||||||||905
1732199380000|2024-11-21 14:29:40|||||||||591
1732199390000|2024-11-21 14:29:50||539.2||539.2||539.2||539.2|1614
1732199400000|2024-11-21 14:30:00|539.4|539.4|539.6|539.2|539.6|539.4|539.4|539.2|2120
1732199410000|2024-11-21 14:30:10|539.4|539|539.2|539|539.4|539|539.2|539|1290
1732199420000|2024-11-21 14:30:20|||||||||3564
1732199430000|2024-11-21 14:30:30|539|538.8|539.2|539|539.2|539|539|538.8|4775
1732199440000|2024-11-21 14:30:40|539|538.8|539.2|539|539.2|539|539|538.8|4340
1732199450000|2024-11-21 14:30:50|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|3338
1732199460000|2024-11-21 14:31:00|539.4|539.2|539.6|539.2|539.6|539.2|539.4|539.2|7468
1732199470000|2024-11-21 14:31:10|539.4|539|540|539.6|540|539.6|539.2|539|4116
1732199480000|2024-11-21 14:31:20|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|1333
1732199490000|2024-11-21 14:31:30|||||||||761
1732199500000|2024-11-21 14:31:40|540.2|540|540.2|540|540.2|540|540.2|540|2791
1732199510000|2024-11-21 14:31:50|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|6172
1732199520000|2024-11-21 14:32:00|540.4||540.6||540.6||540.4||5543
1732199530000|2024-11-21 14:32:10|540.4|540|540.4|540|540.4|540|540.2|540|2233
1732199540000|2024-11-21 14:32:20|540.2||540.2||540.2||540.2||3016
1732199550000|2024-11-21 14:32:30|539.8|539.4|539.4|539.2|539.8|539.4|539.4|539.2|7833
1732199560000|2024-11-21 14:32:40|539.2|539|539.2|539|539.4|539.2|539.2|538.8|4171
1732199570000|2024-11-21 14:32:50|539.4|539.2|539|538.8|539.4|539.2|539|538.8|3274
1732199580000|2024-11-21 14:33:00|539.2|539|539.2|539|539.4|539.2|539.2|539|10205
1732199590000|2024-11-21 14:33:10|539.4|539.2|539.4|539|539.4|539.2|539.4|539|18551
1732199600000|2024-11-21 14:33:20||539.2||539.2||539.2||539|12
1732199610000|2024-11-21 14:33:30|539.8|539.4|539.4|539.2|539.8|539.4|539.4|539.2|468
1732199620000|2024-11-21 14:33:40|539.6||539.6||539.6||539.4||1534
1732199630000|2024-11-21 14:33:50|539.4|539|539.2|539|539.4|539|539.2|539|584
1732199640000|2024-11-21 14:34:00|539.4|538.8|539|538.8|539.4|539|539|538.8|3895
1732199650000|2024-11-21 14:34:10|539.2||539||539.2||539||1658
1732199660000|2024-11-21 14:34:20|538.8|538.6|538.8|538.6|539|538.6|538.8|538.6|2289
1732199670000|2024-11-21 14:34:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|2281
1732199680000|2024-11-21 14:34:40|538.2|538|538.2|537.8|538.2|538|538|537.8|3383
1732199700000|2024-11-21 14:35:00|538||538.2||538.2||538||2303
1732199710000|2024-11-21 14:35:10|538|537.6|537.8|537.6|538|537.6|537.8|537.6|1737
1732199720000|2024-11-21 14:35:20|538|537.8|538|537.6|538|537.8|538|537.6|1276
1732199730000|2024-11-21 14:35:30|537.8|537.8|538|537.6|538|537.8|537.8|537.6|2171
1732199740000|2024-11-21 14:35:40|537.8||538||538||537.8||1308
1732199750000|2024-11-21 14:35:50|537.8||538||538||537.8||602
1732199760000|2024-11-21 14:36:00|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|2588
1732199770000|2024-11-21 14:36:10|538|537.6|538.4|538|538.6|538.4|538|537.6|1691
1732199780000|2024-11-21 14:36:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|2438
1732199790000|2024-11-21 14:36:30|538.4|538.4|538.6|538.2|538.6|538.4|538.4|538.2|2728
1732199800000|2024-11-21 14:36:40|538.4||538.6||538.6||538.4||3
1732199810000|2024-11-21 14:36:50|538.4|538|538.4|538|538.4|538|538.2|537.8|6434
1732199820000|2024-11-21 14:37:00|538.2|537.8|538.4|538|538.4|538|538.2|537.8|2463
1732199830000|2024-11-21 14:37:10|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|2492
1732199840000|2024-11-21 14:37:20|||||||||26
1732199850000|2024-11-21 14:37:30|538|537.6|538|537.6|538.2|537.6|538|537.6|2719
1732199860000|2024-11-21 14:37:40|537.8||538||538||537.8||1703
1732199870000|2024-11-21 14:37:50|537.8||538||538||537.8||921
1732199880000|2024-11-21 14:38:00|||||||||966
1732199890000|2024-11-21 14:38:10|538.2|537.8|538.2|538|538.2|538|538.2|537.8|4231
1732199900000|2024-11-21 14:38:20|538|537.8|537.8|537.6|538|537.8|537.8|537.6|3049
1732199910000|2024-11-21 14:38:30|537.6|537.4|537.8|537.4|537.8|537.4|537.6|537.4|592
1732199920000|2024-11-21 14:38:40|||||||||1
1732199930000|2024-11-21 14:38:50|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|723
1732199940000|2024-11-21 14:39:00|537.8|537.4|537.6|537.2|537.8|537.6|537.6|537.2|5039
1732199950000|2024-11-21 14:39:10|537.4|537|537.4|537|537.4|537|537.4|537|16530
1732199960000|2024-11-21 14:39:20|537|536.8|537.2|536.8|537.2|536.8|537|536.8|4467
1732199970000|2024-11-21 14:39:30|536.4|536.2|536.2|535.8|536.4|536.2|536.2|535.8|8475
1732199980000|2024-11-21 14:39:40|536|535.6|536.2|535.8|536.2|535.8|536|535.6|3957
1732199990000|2024-11-21 14:39:50|536.4|536|536.6|536.2|536.6|536.2|536.4|536|6007
1732200000000|2024-11-21 14:40:00|536.8|536.4|536.4|536.2|536.8|536.4|536.4|536.2|1762
1732200010000|2024-11-21 14:40:10|536.2|535.8|536.8|536.4|536.8|536.4|536|535.6|7819
1732200020000|2024-11-21 14:40:20|537|536.6|537|536.6|537|536.6|537|536.6|4235
1732200030000|2024-11-21 14:40:30|||||||||303
1732200040000|2024-11-21 14:40:40|536.8||537||537||536.8||639
1732200050000|2024-11-21 14:40:50|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|4
1732200060000|2024-11-21 14:41:00|537.4|537|537.8|537.4|537.8|537.4|537.4|537|920
1732200070000|2024-11-21 14:41:10|||||||||43
1732200080000|2024-11-21 14:41:20|||||||||18
1732200090000|2024-11-21 14:41:30|538||537.8||538||537.8||0
1732200100000|2024-11-21 14:41:40|538||538||538||538||14
1732200110000|2024-11-21 14:41:50|537.8|537.6|538|537.6|538|537.6|537.8|537.4|1395
1732200120000|2024-11-21 14:42:00|537.8|537.4|538|537.6|538|537.6|537.8|537.4|104
1732200130000|2024-11-21 14:42:10|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|991
1732200140000|2024-11-21 14:42:20|537.6||537.6||537.8||537.6||8850
1732200150000|2024-11-21 14:42:30|537.8||537.8||537.8||537.6||0
1732200160000|2024-11-21 14:42:40|538|537.6|538.2|537.8|538.2|537.8|538|537.6|4240
1732200170000|2024-11-21 14:42:50|538||538||538||538||0
1732200180000|2024-11-21 14:43:00|538.2|538|538.6|538.2|538.6|538.2|538.2|538|876
1732200190000|2024-11-21 14:43:10|538.4|538.4|538.8|538.4|538.8|538.4|538.4|538.4|4070
1732200200000|2024-11-21 14:43:20|||||||||210
1732200210000|2024-11-21 14:43:30|539|538.6|539.2|538.8|539.2|538.8|539|538.6|1195
1732200220000|2024-11-21 14:43:40|539.4|539|539.4|539|539.4|539|539.4|539|1124
1732200230000|2024-11-21 14:43:50|||||||||975
1732200240000|2024-11-21 14:44:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|2571
1732200250000|2024-11-21 14:44:10|539.8|539.4|540|539.6|540|539.6|539.8|539.4|2000
1732200260000|2024-11-21 14:44:20|539.8|539.4|539.8|539.4|539.8|539.4|539.6|539.4|3303
1732200270000|2024-11-21 14:44:30|539.4|539|539|538.8|539.4|539|539|538.8|1790
1732200280000|2024-11-21 14:44:40|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|4211
1732200290000|2024-11-21 14:44:50|539|538.4|539.4|539|539.4|539|539|538.4|10360
1732200300000|2024-11-21 14:45:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|10382
1732200310000|2024-11-21 14:45:10|539|538.8|539|538.8|539.2|539|539|538.8|4604
1732200320000|2024-11-21 14:45:20|539.2||539.2||539.2||539||1557
1732200330000|2024-11-21 14:45:30|539.4|539|539.2|538.8|539.4|539|539|538.8|2598
1732200340000|2024-11-21 14:45:40|539.4|539|539.4|539|539.4|539|539.4|539|5488
1732200350000|2024-11-21 14:45:50|539.6|539.2|539.4|539|539.6|539.2|539.2|539|2437
1732200360000|2024-11-21 14:46:00|539.2||539.4||539.4||539.2||1103
1732200370000|2024-11-21 14:46:10|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|760
1732200380000|2024-11-21 14:46:20|||||||||1000
1732200390000|2024-11-21 14:46:30||539.4||539.2||539.4||539.2|4716
1732200400000|2024-11-21 14:46:40|539.4|539|539.4|539|539.6|539|539.4|539|199
1732200410000|2024-11-21 14:46:50|539.2||539.4||539.4||539.2||100
1732200420000|2024-11-21 14:47:00|539.2||539.4||539.4||539.2||2298
1732200430000|2024-11-21 14:47:10||539.2||539||539.2||539|556
1732200440000|2024-11-21 14:47:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|1577
1732200450000|2024-11-21 14:47:30|||||||||2
1732200460000|2024-11-21 14:47:40|539.8|539.4|539.6|539.2|539.8|539.4|539.6|539.2|2255
1732200470000|2024-11-21 14:47:50|539.2|539|538.8|538.6|539.4|539|538.8|538.6|3994
1732200480000|2024-11-21 14:48:00|539|538.8|539|538.8|539.2|538.8|539|538.6|3769
1732200490000|2024-11-21 14:48:10|539.2||539.2||539.2||539.2||1689
1732200500000|2024-11-21 14:48:20|539.4|539|539.6|539.2|539.6|539.2|539.4|539|10370
1732200510000|2024-11-21 14:48:30|||||||||278
1732200520000|2024-11-21 14:48:40|539.4|539.4|539.6|539.2|539.6|539.4|539.4|539.2|3170
1732200530000|2024-11-21 14:48:50|539.4|538.8|539.2|538.8|539.6|539.2|539.2|538.8|8210
1732200540000|2024-11-21 14:49:00|539.4|539|539.2|539|539.4|539|539.2|539|5350
1732200550000|2024-11-21 14:49:10|539.4||539.2||539.4||539.2||2858
1732200560000|2024-11-21 14:49:20|539.4|539.2|539.2|539|539.4|539.2|539.2|539|2679
1732200570000|2024-11-21 14:49:30|539.4|539.2|539.4|539|539.4|539.2|539.4|539|38863
1732200580000|2024-11-21 14:49:40||539.2||539||539.2||539|5
1732200590000|2024-11-21 14:49:50|539.2|539.2|539.4|539.2|539.4|539.2|539.2|539.2|694
1732200600000|2024-11-21 14:50:00|539.2|539|539.4|539|539.4|539|539.2|539|3012
1732200610000|2024-11-21 14:50:10|539.2|539.2|539.2|539|539.2|539.2|539.2|539|1101
1732200620000|2024-11-21 14:50:20|539|538.8|539.4|539|539.4|539|539|538.8|1246
1732200630000|2024-11-21 14:50:30|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|3405
1732200640000|2024-11-21 14:50:40|||||||||1
1732200650000|2024-11-21 14:50:50|||||||||7
1732200660000|2024-11-21 14:51:00|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1584
1732200670000|2024-11-21 14:51:10|||||||||650
1732200680000|2024-11-21 14:51:20|||||||||2657
1732200690000|2024-11-21 14:51:30||539.6||539.4||539.6||539.4|1195
1732200700000|2024-11-21 14:51:40|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|4
1732200710000|2024-11-21 14:51:50|539.4|539|539.4|539|539.4|539|539.4|539|8223
1732200720000|2024-11-21 14:52:00|539.2||539.2||539.2||539.2||1907
1732200730000|2024-11-21 14:52:10|539|538.8|539|538.6|539|538.8|539|538.6|10533
1732200740000|2024-11-21 14:52:20||538.8||538.6||538.8||538.6|1228
1732200750000|2024-11-21 14:52:30|538.8||539||539||538.8||3856
1732200760000|2024-11-21 14:52:40|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1298
1732200770000|2024-11-21 14:52:50|538.6||538.8||538.8||538.6||5655
1732200780000|2024-11-21 14:53:00|538.6|538.6|538.8|538.4|538.8|538.6|538.6|538.4|1304
1732200790000|2024-11-21 14:53:10|||||||||8
1732200810000|2024-11-21 14:53:30||538.6||538.6||538.6||538.6|1264
1732200820000|2024-11-21 14:53:40||538.4||538.6||538.6||538.4|2693
1732200830000|2024-11-21 14:53:50|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1579
1732200840000|2024-11-21 14:54:00|538.8|538.6|539|538.6|539|538.6|538.8|538.6|4226
1732200850000|2024-11-21 14:54:10|538.8||539||539||538.8||7893
1732200860000|2024-11-21 14:54:20|538.8|538.4|538.6|538.2|538.8|538.4|538.6|538.2|3391
1732200870000|2024-11-21 14:54:30|538.8|538.4|539|538.8|539|538.8|538.8|538.4|1138
1732200880000|2024-11-21 14:54:40|538.8|538.6|539|538.6|539|538.6|538.8|538.4|1048
1732200890000|2024-11-21 14:54:50|539.2|538.8|539.4|539|539.4|539|539.2|538.8|5236
1732200900000|2024-11-21 14:55:00|539.2|538.8|539|538.6|539.2|538.8|538.8|538.6|13549
1732200910000|2024-11-21 14:55:10|538.8||539||539||538.8||0
1732200920000|2024-11-21 14:55:20|539.4|538.8|539.2|538.8|539.4|539|539.2|538.8|729
1732200930000|2024-11-21 14:55:30|||||||||1448
1732200940000|2024-11-21 14:55:40|539||539.2||539.2||539||191
1732200960000|2024-11-21 14:56:00|538.8|538.6|539|538.8|539|538.8|538.8|538.6|6565
1732200970000|2024-11-21 14:56:10|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.4|1366
1732200980000|2024-11-21 14:56:20|539||538.8||539||538.8||748
1732200990000|2024-11-21 14:56:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1530
1732201010000|2024-11-21 14:56:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|17829
1732201020000|2024-11-21 14:57:00|538.6|538.4|538.6|538.2|538.6|538.4|538.6|538.2|3567
1732201030000|2024-11-21 14:57:10|||||||||201
1732201040000|2024-11-21 14:57:20|||||||||7
1732201050000|2024-11-21 14:57:30||538.4||538.4||538.4||538.4|245
1732201060000|2024-11-21 14:57:40|||||||||557
1732201070000|2024-11-21 14:57:50||538.2||538.2||538.2||538.2|664
1732201080000|2024-11-21 14:58:00|538.4||538.4||538.4||538.4||955
1732201090000|2024-11-21 14:58:10|538.6||538.6||538.6||538.6||14
1732201100000|2024-11-21 14:58:20|538.4||538.6||538.6||538.4||10
1732201110000|2024-11-21 14:58:30||538.4||538.4||538.4||538.4|100
1732201120000|2024-11-21 14:58:40|538.8||538.8||538.8||538.8||10329
1732201130000|2024-11-21 14:58:50|||||||||9229
1732201140000|2024-11-21 14:59:00|538.6||538.8||538.8||538.6||2008
1732201150000|2024-11-21 14:59:10|538.6||538.8||538.8||538.6||7197
1732201160000|2024-11-21 14:59:20|||||||||18
1732201170000|2024-11-21 14:59:30||538.6||538.6||538.6||538.6|0
1732201180000|2024-11-21 14:59:40|539||539||539||539||13
1732201190000|2024-11-21 14:59:50||538.8||538.6||538.8||538.6|478
1732201200000|2024-11-21 15:00:00|539.2|538.8|539|538.6|539.2|538.8|539|538.6|1417
1732201210000|2024-11-21 15:00:10|538.8|538.4|538.4|538.2|538.8|538.4|538.4|538.2|3154
1732201220000|2024-11-21 15:00:20|538|537.8|538.2|537.8|538.4|538|538|537.8|4463
1732201230000|2024-11-21 15:00:30|538||538.2||538.2||538||161
1732201240000|2024-11-21 15:00:40|537.8|537.6|537.8|537.6|537.8|537.6|537.8|537.6|3874
1732201250000|2024-11-21 15:00:50|538|537.4|537.8|537.4|538|537.4|537.8|537.4|2676
1732201260000|2024-11-21 15:01:00|||||||||452
1732201270000|2024-11-21 15:01:10|537.6||537.8||537.8||537.6||5404
1732201280000|2024-11-21 15:01:20|||||||||124
1732201290000|2024-11-21 15:01:30|537.6|537.2|537.6|537.2|537.8|537.2|537.6|537.2|3253
1732201300000|2024-11-21 15:01:40|||||||||8
1732201310000|2024-11-21 15:01:50|537.4||537.6||537.6||537.4||910
1732201320000|2024-11-21 15:02:00|537.4||537.6||537.6||537.4||2066
1732201330000|2024-11-21 15:02:10|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.2|4372
1732201340000|2024-11-21 15:02:20|537.8|537.6|537.8|537.4|538|537.6|537.6|537.4|11695
1732201350000|2024-11-21 15:02:30|||||||||33
1732201360000|2024-11-21 15:02:40||537.6||537.4||537.6||537.4|4673
1732201370000|2024-11-21 15:02:50|||||||||20
1732201380000|2024-11-21 15:03:00|537.6|537.6|538|537.6|538|537.6|537.6|537.6|3510
1732201390000|2024-11-21 15:03:10|||||||||1002
1732201400000|2024-11-21 15:03:20|||||||||5
1732201410000|2024-11-21 15:03:30|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1523
1732201420000|2024-11-21 15:03:40|538.4|538|538.4|538|538.4|538|538.4|538|654
1732201430000|2024-11-21 15:03:50|538.6|538.2|538.6|538.2|538.8|538.4|538.6|538.2|765
1732201440000|2024-11-21 15:04:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|100
1732201450000|2024-11-21 15:04:10|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|548
1732201460000|2024-11-21 15:04:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|0
1732201470000|2024-11-21 15:04:30|||||||||3
1732201480000|2024-11-21 15:04:40|||||||||1865
1732201500000|2024-11-21 15:05:00|538.6|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1828
1732201510000|2024-11-21 15:05:10|538.6||538.6||538.6||538.6||39
1732201520000|2024-11-21 15:05:20|||||||||6
1732201530000|2024-11-21 15:05:30|538.4|538|538.4|538|538.4|538|538.4|538|1025
1732201540000|2024-11-21 15:05:40|||||||||1900
1732201550000|2024-11-21 15:05:50||538.2||538.2||538.2||538.2|381
1732201560000|2024-11-21 15:06:00|||||||||1
1732201570000|2024-11-21 15:06:10|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|820
1732201580000|2024-11-21 15:06:20||538.2||538.2||538.2||538.2|2408
1732201590000|2024-11-21 15:06:30|538.4||538.4||538.4||538.4||13
1732201600000|2024-11-21 15:06:40|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|2805
1732201610000|2024-11-21 15:06:50|538.6||538.6||538.6||538.6||504
1732201620000|2024-11-21 15:07:00|538.8||538.6||538.8||538.6||0
1732201640000|2024-11-21 15:07:20|538.8||538.8||538.8||538.6||3194
1732201650000|2024-11-21 15:07:30|538.6||538.6||538.6||538.6||2306
1732201660000|2024-11-21 15:07:40|538.4|538.2|538.6|538.4|538.6|538.4|538.4|538.2|1625
1732201670000|2024-11-21 15:07:50|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|1849
1732201680000|2024-11-21 15:08:00|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.2|1781
1732201690000|2024-11-21 15:08:10|||||||||976
1732201700000|2024-11-21 15:08:20||538.2||538.2||538.4||538.2|905
1732201710000|2024-11-21 15:08:30|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.4|977
1732201720000|2024-11-21 15:08:40||538.6||538.6||538.6||538.6|1629
1732201730000|2024-11-21 15:08:50|539|538.8|538.8|538.4|539|538.8|538.8|538.4|7510
1732201740000|2024-11-21 15:09:00|539|538.6|538.6|538.4|539|538.6|538.6|538.4|4505
1732201750000|2024-11-21 15:09:10|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|3123
1732201760000|2024-11-21 15:09:20|538.4|538.4|538.6|538.2|538.6|538.4|538.4|538.2|1464
1732201770000|2024-11-21 15:09:30|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.4|1208
1732201780000|2024-11-21 15:09:40|538.6||538.8||538.8||538.6||1146
1732201790000|2024-11-21 15:09:50|||||||||1026
1732201800000|2024-11-21 15:10:00|539|538.6|539|538.8|539.2|538.8|539|538.6|1567
1732201810000|2024-11-21 15:10:10|539.2|539|539.2|538.8|539.2|539|539.2|538.8|2538
1732201820000|2024-11-21 15:10:20|||||||||52
1732201830000|2024-11-21 15:10:30|539||539.2||539.2||539||1017
1732201840000|2024-11-21 15:10:40|539.4|539|539.6|539.2|539.6|539.2|539.4|539|3400
1732201850000|2024-11-21 15:10:50|||||||||228
1732201860000|2024-11-21 15:11:00|||||||||872
1732201870000|2024-11-21 15:11:10|539.4||539.4||539.4||539.4||14105
1732201880000|2024-11-21 15:11:20|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|550
1732201890000|2024-11-21 15:11:30|539.8||539.6||539.8||539.6||714
1732201900000|2024-11-21 15:11:40|539.8||539.8||539.8||539.8||1054
1732201910000|2024-11-21 15:11:50|||||||||1234
1732201920000|2024-11-21 15:12:00|540|539.6|540.2|539.8|540.2|539.8|540|539.6|8326
1732201930000|2024-11-21 15:12:10|540.4|540|540.6|540.2|540.6|540.2|540.4|540|2407
1732201940000|2024-11-21 15:12:20|540.4|540|540.4|540.2|540.4|540.2|540.2|540|6177
1732201950000|2024-11-21 15:12:30|||||||||413
1732201960000|2024-11-21 15:12:40|||||||||100
1732201970000|2024-11-21 15:12:50|540.6||540.6||540.6||540.6||7
1732201980000|2024-11-21 15:13:00|540.4||540.6||540.6||540.4||889
1732201990000|2024-11-21 15:13:10|540.8|540.4|540.8|540.6|541|540.6|540.8|540.4|3296
1732202000000|2024-11-21 15:13:20|541||541||541||540.8||23
1732202010000|2024-11-21 15:13:30|541.4|540.8|541.4|541|541.4|541|541.4|540.8|100
1732202020000|2024-11-21 15:13:40|541.2|540.8|541.2|541|541.4|541|541.2|540.8|2513
1732202030000|2024-11-21 15:13:50||540.8||540.8||540.8||540.8|25
1732202040000|2024-11-21 15:14:00|541.4|541|541.2|541|541.4|541|541.2|541|2231
1732202050000|2024-11-21 15:14:10|541.4||541.4||541.4||541.4||21
1732202060000|2024-11-21 15:14:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2763
1732202070000|2024-11-21 15:14:30|||||||||7434
1732202090000|2024-11-21 15:14:50|||||||||3090
1732202100000|2024-11-21 15:15:00|541.8|541.4|542|541.8|542.2|541.8|541.8|541.4|1579
1732202110000|2024-11-21 15:15:10||541.6||541.6||541.6||541.6|3740
1732202120000|2024-11-21 15:15:20|541.8||542||542||541.8||1344
1732202130000|2024-11-21 15:15:30|541.8||542||542||541.8||30
1732202140000|2024-11-21 15:15:40|541.8||542||542||541.8||207
1732202150000|2024-11-21 15:15:50|541.8||541.8||541.8||541.8||1393
1732202160000|2024-11-21 15:16:00|542|541.8|542|541.6|542|541.8|541.8|541.6|9920
1732202170000|2024-11-21 15:16:10|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|2923
1732202180000|2024-11-21 15:16:20||542||542||542||542|4134
1732202190000|2024-11-21 15:16:30|542.4||542.4||542.4||542.2||1667
1732202200000|2024-11-21 15:16:40||542.2||542||542.2||542|288
1732202210000|2024-11-21 15:16:50|542.2||542.2||542.2||542.2||12333
1732202220000|2024-11-21 15:17:00|542|541.8|542|541.8|542|541.8|542|541.8|1863
1732202230000|2024-11-21 15:17:10|541.8|541.6|541.6|541.4|541.8|541.6|541.6|541.4|7463
1732202240000|2024-11-21 15:17:20|541.4|541.2|541.4|541|541.6|541.2|541.2|541|4368
1732202250000|2024-11-21 15:17:30|541.2||541.2||541.2||541.2||513
1732202260000|2024-11-21 15:17:40|541|540.8|540.6|540.4|541|540.8|540.6|540.4|5048
1732202270000|2024-11-21 15:17:50|540.8||540.8||540.8||540.8||2038
1732202280000|2024-11-21 15:18:00||540.6||540.6||540.6||540.6|0
1732202290000|2024-11-21 15:18:10|541|540.8|541|540.8|541|540.8|541|540.8|1161
1732202300000|2024-11-21 15:18:20|||||||||853
1732202310000|2024-11-21 15:18:30|541.2|541|541.2|541|541.2|541|541.2|541|3138
1732202320000|2024-11-21 15:18:40|541|540.8|541|540.8|541|540.8|541|540.8|2
1732202330000|2024-11-21 15:18:50|541.2|541|541.2|541|541.2|541|541.2|541|3055
1732202340000|2024-11-21 15:19:00|541|540.8|541.2|540.8|541.2|540.8|541|540.8|71
1732202350000|2024-11-21 15:19:10|||||||||951
1732202360000|2024-11-21 15:19:20|541||541.2||541.2||541||0
1732202370000|2024-11-21 15:19:30|||||||||1639
1732202380000|2024-11-21 15:19:40||541||541||541||541|2696
1732202390000|2024-11-21 15:19:50|||||||||18
1732202400000|2024-11-21 15:20:00|541|540.8|541.6|541.2|541.6|541.2|541|540.8|23318
1732202410000|2024-11-21 15:20:10|541.4||541.4||541.4||541.4||101
1732202420000|2024-11-21 15:20:20|541.6||541.6||541.6||541.6||3208
1732202430000|2024-11-21 15:20:30||541.4||541.4||541.4||541.4|9820
1732202440000|2024-11-21 15:20:40|||||||||1
1732202450000|2024-11-21 15:20:50|541.4|541|541.2|541|541.4|541.2|541.2|541|5012
1732202460000|2024-11-21 15:21:00|||||||||1662
1732202470000|2024-11-21 15:21:10|||||||||500
1732202490000|2024-11-21 15:21:30|541|540.8|541|540.8|541|540.8|541|540.8|1236
1732202500000|2024-11-21 15:21:40|541.2||541.2||541.2||541.2||884
1732202510000|2024-11-21 15:21:50|541||541.2||541.2||541||1244
1732202520000|2024-11-21 15:22:00|||||||||4589
1732202530000|2024-11-21 15:22:10|541||541||541.2||541||3069
1732202540000|2024-11-21 15:22:20|541.2||541.2||541.2||541.2||6202
1732202550000|2024-11-21 15:22:30|541||541||541.2||541||1852
1732202560000|2024-11-21 15:22:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|3667
1732202570000|2024-11-21 15:22:50||540.4||540.6||540.6||540.4|5317
1732202580000|2024-11-21 15:23:00||540.4||540.4||540.4||540.4|19038
1732202590000|2024-11-21 15:23:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|6035
1732202600000|2024-11-21 15:23:20|||||||||50000
1732202610000|2024-11-21 15:23:30|540.4|540|540.6|540.4|540.8|540.6|540.4|540|9902
1732202620000|2024-11-21 15:23:40|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1168
1732202630000|2024-11-21 15:23:50|||||||||9
1732202640000|2024-11-21 15:24:00||540||540||540||540|6216
1732202650000|2024-11-21 15:24:10|540.2||540.2||540.2||540.2||2528
1732202660000|2024-11-21 15:24:20|||||||||12475
1732202670000|2024-11-21 15:24:30|||||||||1213
1732202680000|2024-11-21 15:24:40|||||||||3570
1732202690000|2024-11-21 15:24:50|||||||||3
1732202700000|2024-11-21 15:25:00|540.4|540.2|540.6|540.2|540.6|540.4|540.4|540.2|4407
1732202710000|2024-11-21 15:25:10|540.4||540.4||540.4||540.4||2813
1732202720000|2024-11-21 15:25:20|540.6|540.4|540.8|540.6|540.8|540.6|540.6|540.4|2122
1732202730000|2024-11-21 15:25:30|||||||||4888
1732202740000|2024-11-21 15:25:40|||||||||3542
1732202750000|2024-11-21 15:25:50|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|3434
1732202760000|2024-11-21 15:26:00|540.6||540.6||540.6||540.6||1772
1732202770000|2024-11-21 15:26:10|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2594
1732202780000|2024-11-21 15:26:20|541|540.8|541|540.8|541|540.8|541|540.8|1553
1732202790000|2024-11-21 15:26:30|||||||||452
1732202800000|2024-11-21 15:26:40|||||||||325
1732202810000|2024-11-21 15:26:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1268
1732202820000|2024-11-21 15:27:00|539.6|539.4|540|539.8|540.2|539.8|539.6|539.4|192120
1732202830000|2024-11-21 15:27:10|540.2|540|540.4|540|540.4|540|540.2|539.8|2771
1732202840000|2024-11-21 15:27:20|540.2||540.2||540.2||540.2||61
1732202850000|2024-11-21 15:27:30|540.4||540.4||540.4||540.4||18
1732202860000|2024-11-21 15:27:40||540.2||540.2||540.2||540.2|1480
1732202880000|2024-11-21 15:28:00|||||||||1113
1732202890000|2024-11-21 15:28:10|||||||||104
1732202900000|2024-11-21 15:28:20|540.2|540|540.2|540|540.2|540|540.2|540|3097
1732202910000|2024-11-21 15:28:30|||||||||6843
1732202920000|2024-11-21 15:28:40|||||||||612
1732202930000|2024-11-21 15:28:50|||||||||1997
1732202940000|2024-11-21 15:29:00|||||||||1175
1732202950000|2024-11-21 15:29:10||539.8||539.8||539.8||539.8|5042
1732202960000|2024-11-21 15:29:20|540||540||540.2||540||523
1732202970000|2024-11-21 15:29:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2916
1732202980000|2024-11-21 15:29:40|540|539.8|540|539.8|540|539.8|540|539.8|3397
1732202990000|2024-11-21 15:29:50|540.2||540.2||540.2||540.2||2295
1732203000000|2024-11-21 15:30:00|||||||||1
1732203010000|2024-11-21 15:30:10|540|540|540.2|540|540.2|540|540|539.8|8847
1732203020000|2024-11-21 15:30:20|||||||||116
1732203030000|2024-11-21 15:30:30|||||||||657
1732203040000|2024-11-21 15:30:40|||||||||15
1732203050000|2024-11-21 15:30:50|||||||||591
1732203060000|2024-11-21 15:31:00|||||||||1286
1732203070000|2024-11-21 15:31:10|||||||||1659
1732203080000|2024-11-21 15:31:20|||||||||2205
1732203090000|2024-11-21 15:31:30|||||||||1002
1732203100000|2024-11-21 15:31:40|||||||||331
1732203110000|2024-11-21 15:31:50|||||||||994
1732203120000|2024-11-21 15:32:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1312
1732203130000|2024-11-21 15:32:10|||||||||112
1732203140000|2024-11-21 15:32:20|540.2|540|540.2|540|540.2|540|540.2|540|3734
1732203150000|2024-11-21 15:32:30|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2843
1732203160000|2024-11-21 15:32:40|540.4|540.2|540|539.8|540.4|540.2|540|539.8|5333
1732203170000|2024-11-21 15:32:50|||||||||1338
1732203180000|2024-11-21 15:33:00|540.2||540.2||540.2||540.2||2477
1732203190000|2024-11-21 15:33:10|540||540.2||540.2||540||2554
1732203200000|2024-11-21 15:33:20||540||540||540||540|0
1732203210000|2024-11-21 15:33:30|||||||||1777
1732203220000|2024-11-21 15:33:40|||||||||331
1732203230000|2024-11-21 15:33:50|||||||||1147
1732203240000|2024-11-21 15:34:00|540|539.8|540.2|539.8|540.2|539.8|540|539.8|3538
1732203250000|2024-11-21 15:34:10|540||540||540||540||2255
1732203260000|2024-11-21 15:34:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1953
1732203270000|2024-11-21 15:34:30|539.6|539.4|539.8|539.4|539.8|539.4|539.6|539.4|7031
1732203280000|2024-11-21 15:34:40|539.6||539.6||539.6||539.6||42
1732203290000|2024-11-21 15:34:50|||||||||504
1732203300000|2024-11-21 15:35:00|||||||||5038
1732203310000|2024-11-21 15:35:10|||||||||1943
1732203330000|2024-11-21 15:35:30|||||||||1439
1732203340000|2024-11-21 15:35:40|||||||||2
1732203350000|2024-11-21 15:35:50|||||||||1873
1732203360000|2024-11-21 15:36:00|||||||||2438
1732203370000|2024-11-21 15:36:10|||||||||914
1732203380000|2024-11-21 15:36:20|539.8|539.6|539.6|539.4|539.8|539.6|539.6|539.4|6162
1732203390000|2024-11-21 15:36:30|||||||||21
1732203410000|2024-11-21 15:36:50|||||||||23
1732203420000|2024-11-21 15:37:00|||||||||2737
1732203430000|2024-11-21 15:37:10|||||||||1350
1732203440000|2024-11-21 15:37:20|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|3684
1732203450000|2024-11-21 15:37:30|||||||||5066
1732203460000|2024-11-21 15:37:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|3226
1732203470000|2024-11-21 15:37:50|||||||||29
1732203480000|2024-11-21 15:38:00|||||||||1801
1732203490000|2024-11-21 15:38:10|540|539.8|540|539.8|540|539.8|540|539.8|2505
1732203500000|2024-11-21 15:38:20|539.8|539.6|540.2|540|540.2|540|539.8|539.6|5581
1732203510000|2024-11-21 15:38:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2086
1732203520000|2024-11-21 15:38:40|540.2|540|540.2|540|540.2|540|540.2|540|15
1732203540000|2024-11-21 15:39:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2044
1732203550000|2024-11-21 15:39:10|540.2|540|540.2|540|540.2|540|540.2|540|382
1732203560000|2024-11-21 15:39:20|540.4||540.4||540.4||540.4||251
1732203570000|2024-11-21 15:39:30|||||||||1930
1732203580000|2024-11-21 15:39:40||540.2||540.2||540.2||540.2|1292
1732203590000|2024-11-21 15:39:50|||||||||2854
1732203600000|2024-11-21 15:40:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|16076
1732203610000|2024-11-21 15:40:10|||||||||365
1732203620000|2024-11-21 15:40:20|||||||||683
1732203630000|2024-11-21 15:40:30|||||||||1392
1732203640000|2024-11-21 15:40:40|||||||||1649
1732203650000|2024-11-21 15:40:50|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2156
1732203660000|2024-11-21 15:41:00|||||||||300
1732203670000|2024-11-21 15:41:10|||||||||5399
1732203690000|2024-11-21 15:41:30|540.4|540.2|540.6|540.4|540.6|540.4|540.4|540.2|893
1732203700000|2024-11-21 15:41:40|||||||||3961
1732203710000|2024-11-21 15:41:50|||||||||1424
1732203720000|2024-11-21 15:42:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2131
1732203730000|2024-11-21 15:42:10|||||||||1314
1732203740000|2024-11-21 15:42:20|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|2663
1732203750000|2024-11-21 15:42:30|540.8|540.6|541|540.8|541|540.8|540.8|540.6|5960
1732203760000|2024-11-21 15:42:40|||||||||1680
1732203770000|2024-11-21 15:42:50|541.2|541|541|540.8|541.2|541|541|540.8|4384
1732203780000|2024-11-21 15:43:00|||||||||73
1732203790000|2024-11-21 15:43:10|||||||||2190
1732203800000|2024-11-21 15:43:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|6473
1732203810000|2024-11-21 15:43:30|541||541||541||541||2
1732203830000|2024-11-21 15:43:50||540.8||540.8||540.8||540.8|914
1732203850000|2024-11-21 15:44:10|541.2|541|541.2|541|541.2|541|541.2|541|6334
1732203860000|2024-11-21 15:44:20|||||||||3480
1732203870000|2024-11-21 15:44:30||540.8||540.8||540.8||540.8|4272
1732203880000|2024-11-21 15:44:40|||||||||18
1732203890000|2024-11-21 15:44:50|541||541||541||541||188
1732203900000|2024-11-21 15:45:00|541.2||541.2||541.2||541.2||1829
1732203910000|2024-11-21 15:45:10|541|540.6|541|540.6|541|540.6|541|540.6|19507
1732203920000|2024-11-21 15:45:20||540.8||540.6||540.8||540.6|421
1732203940000|2024-11-21 15:45:40||540.8||540.8||540.8||540.8|1670
1732203950000|2024-11-21 15:45:50|541.2|541|541.2|540.8|541.2|541|541.2|540.8|1164
1732203960000|2024-11-21 15:46:00||541||540.8||541||540.8|1857
1732203970000|2024-11-21 15:46:10||541||541||541||541|343
1732203980000|2024-11-21 15:46:20||540.8||540.8||540.8||540.8|2690
1732204000000|2024-11-21 15:46:40|||||||||4468
1732204010000|2024-11-21 15:46:50|541|541|541.2|540.8|541.2|541|541|540.8|1820
1732204020000|2024-11-21 15:47:00||541||540.8||541||540.8|1482
1732204030000|2024-11-21 15:47:10|||||||||1
1732204040000|2024-11-21 15:47:20|540.8|541|540.8|540.6|540.8|541|540.8|540.6|973
1732204050000|2024-11-21 15:47:30|||||||||5
1732204060000|2024-11-21 15:47:40|||||||||15
1732204070000|2024-11-21 15:47:50|||||||||5847
1732204080000|2024-11-21 15:48:00|541|540.8|541|540.8|541|540.8|540.8|540.6|2417
1732204090000|2024-11-21 15:48:10|540.8|540.6|541|540.6|541|540.6|540.8|540.6|563
1732204100000|2024-11-21 15:48:20|540.8||541||541||540.8||4750
1732204110000|2024-11-21 15:48:30|541.2|540.8|541.2|541|541.2|541|541.2|540.8|631
1732204120000|2024-11-21 15:48:40|||||||||1632
1732204130000|2024-11-21 15:48:50|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|4600
1732204140000|2024-11-21 15:49:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|4923
1732204150000|2024-11-21 15:49:10|542||542||542||542||4262
1732204160000|2024-11-21 15:49:20|541.8||541.8||541.8||541.8||128
1732204170000|2024-11-21 15:49:30|542||541.8||542||541.8||2444
1732204180000|2024-11-21 15:49:40|||||||||1903
1732204190000|2024-11-21 15:49:50|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|19299
1732204200000|2024-11-21 15:50:00||541.2||541.2||541.2||541.2|3783
1732204210000|2024-11-21 15:50:10|||||||||246
1732204220000|2024-11-21 15:50:20|||||||||2082
1732204230000|2024-11-21 15:50:30|||||||||1
1732204240000|2024-11-21 15:50:40||541.4||541.4||541.4||541.4|2203
1732204250000|2024-11-21 15:50:50|||||||||3282
1732204260000|2024-11-21 15:51:00|541.4|541.2|541.4|541.2|541.4|541.2|541.2|541|7212
1732204270000|2024-11-21 15:51:10|||||||||130
1732204280000|2024-11-21 15:51:20|541.6|541.4|541.6|541.2|541.6|541.4|541.6|541.2|18180
1732204290000|2024-11-21 15:51:30|||||||||230
1732204300000|2024-11-21 15:51:40||541.4||541.4||541.4||541.4|604
1732204310000|2024-11-21 15:51:50|||||||||2649
1732204320000|2024-11-21 15:52:00|||||||||7175
1732204330000|2024-11-21 15:52:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|3709
1732204340000|2024-11-21 15:52:20|||||||||1271
1732204350000|2024-11-21 15:52:30|||||||||120
1732204360000|2024-11-21 15:52:40|542|541.8|542|541.8|542|541.8|542|541.8|164
1732204370000|2024-11-21 15:52:50|||||||||1088
1732204380000|2024-11-21 15:53:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|1815
1732204390000|2024-11-21 15:53:10|||||||||431
1732204400000|2024-11-21 15:53:20|||||||||3235
1732204410000|2024-11-21 15:53:30|542.2|542|542.2|542|542.2|542|542.2|542|3736
1732204420000|2024-11-21 15:53:40|||||||||1551
1732204430000|2024-11-21 15:53:50|||||||||1658
1732204440000|2024-11-21 15:54:00|||||||||147
1732204450000|2024-11-21 15:54:10|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|671
1732204460000|2024-11-21 15:54:20|||||||||104
1732204470000|2024-11-21 15:54:30|543|542.8|543|542.8|543|542.8|543|542.8|2291
1732204480000|2024-11-21 15:54:40|||||||||124
1732204490000|2024-11-21 15:54:50|||||||||239
1732204500000|2024-11-21 15:55:00|543.2|543|543.2|543|543.2|543|543.2|543|211
1732204510000|2024-11-21 15:55:10|543.6|543.4|543.2|543|543.6|543.4|543.2|543|117
1732204520000|2024-11-21 15:55:20|||||||||151
1732204530000|2024-11-21 15:55:30|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1454
1732204540000|2024-11-21 15:55:40|543.2|543|543.2|543|543.2|543|543.2|543|1146
1732204550000|2024-11-21 15:55:50|||||||||667
1732204560000|2024-11-21 15:56:00|543|542.8|542.8|542.6|543|542.8|542.8|542.6|6098
1732204570000|2024-11-21 15:56:10|||||||||6696
1732204580000|2024-11-21 15:56:20|||||||||466
1732204590000|2024-11-21 15:56:30|543.2|542.8|543|542.8|543.2|542.8|543|542.8|2612
1732204600000|2024-11-21 15:56:40|543.2|543|543.4|543|543.4|543|543.2|543|869
1732204610000|2024-11-21 15:56:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|6388
1732204620000|2024-11-21 15:57:00|543.8|543.6|544|543.6|544|543.6|543.8|543.6|2709
1732204630000|2024-11-21 15:57:10|544.2|544|544.2|544|544.4|544|544.2|544|8240
1732204640000|2024-11-21 15:57:20|544.4||544.4||544.4||544.2||269
1732204650000|2024-11-21 15:57:30||544.2||544.2||544.2||544.2|2027
1732204660000|2024-11-21 15:57:40|544.6|544.4|545|544.8|545|544.8|544.6|544.4|4048
1732204670000|2024-11-21 15:57:50|545.2|545|545.4|545|545.4|545|545.2|545|2183
1732204680000|2024-11-21 15:58:00|545.2|544.8|545.2|545|545.4|545|545.2|544.8|7497
1732204690000|2024-11-21 15:58:10|545|544.8|544.4|544.2|545|544.8|544.4|544.2|3404
1732204700000|2024-11-21 15:58:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1293
1732204720000|2024-11-21 15:58:40|544.8|544.6|544.6|544.4|544.8|544.6|544.6|544.4|7682
1732204730000|2024-11-21 15:58:50|||||||||4
1732204740000|2024-11-21 15:59:00|544.8|544|544.2|544|544.8|544|544.2|544|7504
1732204750000|2024-11-21 15:59:10|||||||||2273
1732204760000|2024-11-21 15:59:20|544.4||544.4||544.4||544.4||2215
1732204770000|2024-11-21 15:59:30|||||||||2
1732204780000|2024-11-21 15:59:40||544.2||544.2||544.2||544.2|2673
1732204790000|2024-11-21 15:59:50|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1876
1732204800000|2024-11-21 16:00:00|544.8|544.6|544.8|544.4|544.8|544.6|544.6|544.4|6842
1732204810000|2024-11-21 16:00:10||544.6||544.6||544.6||544.6|1
1732204820000|2024-11-21 16:00:20|545|544.8|545|544.8|545|544.8|545|544.8|4364
1732204830000|2024-11-21 16:00:30|||||||||847
1732204840000|2024-11-21 16:00:40|||||||||2149
1732204850000|2024-11-21 16:00:50|||||||||912
1732204860000|2024-11-21 16:01:00|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2005
1732204870000|2024-11-21 16:01:10|545|544.8|545|544.8|545|544.8|545|544.8|1248
1732204880000|2024-11-21 16:01:20|||||||||2220
1732204890000|2024-11-21 16:01:30|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|86
1732204900000|2024-11-21 16:01:40|545||544.8||545||544.8||1772
1732204910000|2024-11-21 16:01:50|545|544.8|545|544.6|545|544.8|544.8|544.6|13531
1732204920000|2024-11-21 16:02:00||544.8||544.8||544.8||544.8|919
1732204930000|2024-11-21 16:02:10|||||||||1250
1732204940000|2024-11-21 16:02:20|545.2|545|545.2|544.8|545.2|545|545.2|544.8|5336
1732204950000|2024-11-21 16:02:30||545||545||545||545|2103
1732204960000|2024-11-21 16:02:40||544.8||544.8||544.8||544.8|867
1732204970000|2024-11-21 16:02:50|||||||||208
1732204980000|2024-11-21 16:03:00|||||||||1846
1732204990000|2024-11-21 16:03:10|545||545||545||545||1532
1732205000000|2024-11-21 16:03:20|||||||||2767
1732205010000|2024-11-21 16:03:30|||||||||1511
1732205020000|2024-11-21 16:03:40|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|14928
1732205030000|2024-11-21 16:03:50|||||||||1834
1732205040000|2024-11-21 16:04:00|||||||||1
1732205060000|2024-11-21 16:04:20||544.6||544.6||544.6||544.6|5883
1732205070000|2024-11-21 16:04:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|254
1732205080000|2024-11-21 16:04:40|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|2221
1732205090000|2024-11-21 16:04:50|||||||||1175
1732205100000|2024-11-21 16:05:00||544.4||544.4||544.4||544.4|3870
1732205110000|2024-11-21 16:05:10|||||||||1138
1732205120000|2024-11-21 16:05:20||544.6||544.6||544.6||544.6|25827
1732205130000|2024-11-21 16:05:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|5480
1732205140000|2024-11-21 16:05:40|544.4|544.2|544.4|544|544.4|544.2|544.4|544|1238
1732205150000|2024-11-21 16:05:50||544.2||544.2||544.2||544.2|918
1732205160000|2024-11-21 16:06:00|544.6||544.6||544.6||544.6||1580
1732205170000|2024-11-21 16:06:10|544.4|544.4|544.4|544|544.4|544.4|544.4|544|45809
1732205180000|2024-11-21 16:06:20|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|2518
1732205190000|2024-11-21 16:06:30|544.8||544.8||544.8||544.8||900
1732205200000|2024-11-21 16:06:40|544.6|544|544.2|544|544.6|544|544.2|544|4698
1732205210000|2024-11-21 16:06:50|544|543.8|544.2|543.8|544.2|543.8|544|543.8|6201
1732205220000|2024-11-21 16:07:00|||||||||7769
1732205230000|2024-11-21 16:07:10|544|543.6|544|543.6|544|543.6|544|543.6|2870
1732205240000|2024-11-21 16:07:20|||||||||1000
1732205250000|2024-11-21 16:07:30|||||||||2222
1732205260000|2024-11-21 16:07:40|||||||||3606
1732205270000|2024-11-21 16:07:50|543.6|543.4|543.6|543.2|543.6|543.4|543.4|543.2|5937
1732205290000|2024-11-21 16:08:10|543.4||543.4||543.4||543.4||46620
1732205300000|2024-11-21 16:08:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1592
1732205310000|2024-11-21 16:08:30|543||543.2||543.2||543||3159
1732205320000|2024-11-21 16:08:40||543||542.8||543||542.8|1464
1732205340000|2024-11-21 16:09:00|543|543|543.2|542.8|543.2|543|543|542.8|2853
1732205350000|2024-11-21 16:09:10|543||543||543||543||48156
1732205360000|2024-11-21 16:09:20|542.8|542.6|542.6|542.4|542.8|542.6|542.6|542.4|5641
1732205370000|2024-11-21 16:09:30|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|7405
1732205380000|2024-11-21 16:09:40|||||||||7479
1732205390000|2024-11-21 16:09:50|543|542.6|543.2|542.8|543.2|542.8|543|542.6|4471
1732205400000|2024-11-21 16:10:00|543||543.2||543.2||543||6950
1732205410000|2024-11-21 16:10:10|543||543||543||543||484
1732205420000|2024-11-21 16:10:20|543.2|542.6|543|542.8|543.2|542.8|543|542.6|7374
1732205430000|2024-11-21 16:10:30|||||||||4000
1732205440000|2024-11-21 16:10:40|543.2|543|543|542.8|543.2|543|543|542.8|36077
1732205450000|2024-11-21 16:10:50|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|2599
1732205460000|2024-11-21 16:11:00|543||543||543||543||1205
1732205470000|2024-11-21 16:11:10||542.8||542.6||542.8||542.6|13869
1732205480000|2024-11-21 16:11:20|543.2|542.8|543|542.8|543.2|542.8|543|542.8|6788
1732205490000|2024-11-21 16:11:30|543.2|542.6|543|542.8|543.2|542.8|543|542.6|3315
1732205500000|2024-11-21 16:11:40|543.2||543.2||543.2||543.2||1881
1732205510000|2024-11-21 16:11:50|||||||||1652
1732205520000|2024-11-21 16:12:00|||||||||2
1732205530000|2024-11-21 16:12:10|||||||||4394
1732205540000|2024-11-21 16:12:20|543|542.6|543|542.6|543|542.6|542.8|542.6|3037
1732205550000|2024-11-21 16:12:30|||||||||1567
1732205560000|2024-11-21 16:12:40|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|3333
1732205570000|2024-11-21 16:12:50|||||||||967
1732205580000|2024-11-21 16:13:00||542.4||542.2||542.4||542.2|7642
1732205590000|2024-11-21 16:13:10|||||||||316
1732205600000|2024-11-21 16:13:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|5146
1732205610000|2024-11-21 16:13:30|542.2|542.4|542.4|542.2|542.4|542.4|542.2|542|686
1732205620000|2024-11-21 16:13:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|2280
1732205630000|2024-11-21 16:13:50|||||||||103
1732205640000|2024-11-21 16:14:00|||||||||3027
1732205650000|2024-11-21 16:14:10|||||||||3683
1732205660000|2024-11-21 16:14:20|542.8|542.6|543|542.6|543|542.8|542.8|542.6|8328
1732205670000|2024-11-21 16:14:30|542.8||542.8||542.8||542.8||1406
1732205680000|2024-11-21 16:14:40|543||542.8||543||542.8||7809
1732205690000|2024-11-21 16:14:50|543|542.8|543|542.8|543|542.8|543|542.8|8395
1732205700000|2024-11-21 16:15:00|||||||||3227
1732205710000|2024-11-21 16:15:10|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|294
1732205720000|2024-11-21 16:15:20|542.8||542.6||542.8||542.6||7988
1732205730000|2024-11-21 16:15:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|5529
1732205740000|2024-11-21 16:15:40|542.2|542|542.2|542|542.2|542|542.2|542|3204
1732205750000|2024-11-21 16:15:50|542.4||542.4||542.4||542.4||2253
1732205760000|2024-11-21 16:16:00|542.2|542.2|542.2|542|542.2|542.2|542.2|542|4504
1732205770000|2024-11-21 16:16:10|542|541.8|542.2|542|542.2|542|542|541.8|4196
1732205780000|2024-11-21 16:16:20|||||||||553
1732205790000|2024-11-21 16:16:30|||||||||2787
1732205800000|2024-11-21 16:16:40|542|541.8|541.8|541.6|542|542|541.8|541.6|3845
1732205810000|2024-11-21 16:16:50|542|541.8|542.2|542|542.2|542|542|541.8|3887
1732205820000|2024-11-21 16:17:00|542|541.8|542|541.8|542|541.8|542|541.8|2794
1732205830000|2024-11-21 16:17:10|542.2||542||542.2||542||0
1732205840000|2024-11-21 16:17:20|||||||||3038
1732205850000|2024-11-21 16:17:30|542.2|542|542.2|542|542.2|542|542.2|541.8|725
1732205860000|2024-11-21 16:17:40||541.8||541.8||541.8||541.8|3977
1732205870000|2024-11-21 16:17:50|||||||||3
1732205880000|2024-11-21 16:18:00|||||||||98
1732205890000|2024-11-21 16:18:10||542||541.8||542||541.8|3706
1732205900000|2024-11-21 16:18:20|542||542.2||542.2||542||802
1732205910000|2024-11-21 16:18:30||542||541.8||542||541.8|516
1732205920000|2024-11-21 16:18:40|||||||||2738
1732205930000|2024-11-21 16:18:50|||||||||1882
1732205940000|2024-11-21 16:19:00|542||542||542||542||6348
1732205950000|2024-11-21 16:19:10|||||||||4758
1732205960000|2024-11-21 16:19:20|||||||||3348
1732205970000|2024-11-21 16:19:30|||||||||1897
1732205980000|2024-11-21 16:19:40|||||||||971
1732205990000|2024-11-21 16:19:50|||||||||7940
1732206000000|2024-11-21 16:20:00|||||||||3405
1732206010000|2024-11-21 16:20:10|||||||||2108
1732206020000|2024-11-21 16:20:20|||||||||1951
1732206030000|2024-11-21 16:20:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1897
1732206040000|2024-11-21 16:20:40|542|541.8|542.2|542|542.2|542|542|541.8|5361
1732206050000|2024-11-21 16:20:50|542|541.8|542|541.8|542|541.8|542|541.8|5031
1732206060000|2024-11-21 16:21:00|||||||||2200
1732206070000|2024-11-21 16:21:10|||||||||2144
1732206090000|2024-11-21 16:21:30|542.2||542.2||542.2||542.2||1278
1732206100000|2024-11-21 16:21:40||542||541.8||542||541.8|1435
1732206110000|2024-11-21 16:21:50|||||||||17430
1732206120000|2024-11-21 16:22:00|542||542||542||542||64
1732206130000|2024-11-21 16:22:10|||||||||1918
1732206150000|2024-11-21 16:22:30|||||||||609
1732206160000|2024-11-21 16:22:40|||||||||2574
1732206170000|2024-11-21 16:22:50|||||||||811
1732206180000|2024-11-21 16:23:00|542.2||542||542.2||542||4049
1732206190000|2024-11-21 16:23:10|||||||||2488
1732206200000|2024-11-21 16:23:20|||||||||5019
1732206210000|2024-11-21 16:23:30|||||||||2674
1732206220000|2024-11-21 16:23:40|||||||||4070
1732206230000|2024-11-21 16:23:50|||||||||2713
1732206240000|2024-11-21 16:24:00|||||||||2313
1732206250000|2024-11-21 16:24:10|541.8|541.6|542|541.8|542|541.8|541.8|541.6|1186
1732206260000|2024-11-21 16:24:20|542.2||542.2||542.2||542.2||5230
1732206270000|2024-11-21 16:24:30|||||||||3
1732206280000|2024-11-21 16:24:40|542||542.2||542.2||542||617
1732206290000|2024-11-21 16:24:50||542||541.8||542||541.8|2760
1732206300000|2024-11-21 16:25:00|542||542.2||542.2||542||25558
1732206310000|2024-11-21 16:25:10|||||||||4334
1732206320000|2024-11-21 16:25:20||542||541.8||542||541.8|25043
1732206330000|2024-11-21 16:25:30|||||||||5361
1732206340000|2024-11-21 16:25:40|542|542|542.2|541.8|542.2|542|542|541.8|4171
1732206350000|2024-11-21 16:25:50|542||542||542||542||3411
1732206360000|2024-11-21 16:26:00|542.2|541.6|541.8|541.6|542.2|541.6|541.8|541.6|8814
1732206370000|2024-11-21 16:26:10|542||542||542||542||6406
1732206380000|2024-11-21 16:26:20|541.8||541.8||541.8||541.8||2412
1732206390000|2024-11-21 16:26:30|542||542||542||542||16235
1732206400000|2024-11-21 16:26:40|||||||||33023
1732206410000|2024-11-21 16:26:50|||||||||2465
1732206420000|2024-11-21 16:27:00||541.8||541.8||541.8||541.8|1078
1732206430000|2024-11-21 16:27:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|5382
1732206440000|2024-11-21 16:27:20|||||||||4307
1732206450000|2024-11-21 16:27:30|||||||||1574
1732206460000|2024-11-21 16:27:40|||||||||6111
1732206470000|2024-11-21 16:27:50|||||||||2109
1732206480000|2024-11-21 16:28:00|542|541.8|542.2|542|542.2|542|542|541.8|14317
1732206490000|2024-11-21 16:28:10|||||||||5246
1732206500000|2024-11-21 16:28:20|||||||||3740
1732206510000|2024-11-21 16:28:30|||||||||12884
1732206520000|2024-11-21 16:28:40|542|541.6|542|541.8|542|541.8|542|541.6|9226
1732206530000|2024-11-21 16:28:50|542.2||542||542.2||542||3746
1732206540000|2024-11-21 16:29:00|||||||||3164
1732206550000|2024-11-21 16:29:10|542.2||542||542.2||542||1913
1732206560000|2024-11-21 16:29:20|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|2331
1732206570000|2024-11-21 16:29:30|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|6448
1732206580000|2024-11-21 16:29:40|541.4|541.2|541.4|541.2|541.6|541.4|541.4|541.2|5981
1732206590000|2024-11-21 16:29:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|7417
1732262410000|2024-11-22 08:00:10|541|540.4|541|540.4|541|540.6|541|540.4|5896
1732262420000|2024-11-22 08:00:20|540.8|540.2|540.8|540.4|540.8|540.4|540.8|540.2|8256
1732262430000|2024-11-22 08:00:30|540.2|539.4|540.2|539.4|540.2|539.4|540.2|539.4|4345
1732262440000|2024-11-22 08:00:40||539.6||539.6||539.6||539.6|1332
1732262450000|2024-11-22 08:00:50|||||||||266
1732262460000|2024-11-22 08:01:00|||||||||476
1732262470000|2024-11-22 08:01:10|540|539.4|540|539.4|540|539.4|540|539.4|905
1732262480000|2024-11-22 08:01:20|||||||||283
1732262490000|2024-11-22 08:01:30|539.8||539.8||539.8||539.8||149
1732262500000|2024-11-22 08:01:40|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|557
1732262510000|2024-11-22 08:01:50|540.2|539.6|540.4|539.6|540.4|539.6|540.2|539.6|3274
1732262520000|2024-11-22 08:02:00|||||||||2187
1732262530000|2024-11-22 08:02:10|540.6|539.8|540.8|540.4|540.8|540.4|540.6|539.8|3952
1732262540000|2024-11-22 08:02:20|||||||||2161
1732262550000|2024-11-22 08:02:30|||||||||2642
1732262570000|2024-11-22 08:02:50|||||||||885
1732262580000|2024-11-22 08:03:00|||||||||1997
1732262590000|2024-11-22 08:03:10|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|18323
1732262600000|2024-11-22 08:03:20|||||||||3429
1732262610000|2024-11-22 08:03:30|||||||||302
1732262620000|2024-11-22 08:03:40|542|541.6|542|541.6|542|541.6|542|541.6|73
1732262630000|2024-11-22 08:03:50|541.8|541.2|541.8|541.2|542|541.6|541.6|541.2|3977
1732262640000|2024-11-22 08:04:00|541.6|541|541|540.8|541.6|541|541|540.8|1622
1732262650000|2024-11-22 08:04:10|||||||||1301
1732262660000|2024-11-22 08:04:20|||||||||1531
1732262670000|2024-11-22 08:04:30|540.8|540.4|541|540.6|541|540.6|540.8|540.4|2899
1732262680000|2024-11-22 08:04:40|||||||||30
1732262690000|2024-11-22 08:04:50|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|2768
1732262700000|2024-11-22 08:05:00|541|540.6|541|540.6|541|540.6|541|540.6|45
1732262710000|2024-11-22 08:05:10|541.4|541|541.4|541.2|541.6|541.2|541.4|541|2536
1732262720000|2024-11-22 08:05:20||541||541||541||541|279
1732262730000|2024-11-22 08:05:30|541.2||541.2||541.2||541.2||1051
1732262740000|2024-11-22 08:05:40|541.4||541.2||541.4||541.2||5197
1732262750000|2024-11-22 08:05:50|541.4||541.2||541.4||541.2||55
1732262760000|2024-11-22 08:06:00|541.4||541.4||541.4||541.4||1579
1732262770000|2024-11-22 08:06:10|541.6|541.2|541.4|541|541.6|541.4|541.4|541|36
1732262780000|2024-11-22 08:06:20|||||||||88
1732262790000|2024-11-22 08:06:30|541.6|541.2|541.4|541.2|541.6|541.2|541.4|541.2|44
1732262800000|2024-11-22 08:06:40|541.6||541.6||541.6||541.4||91
1732262810000|2024-11-22 08:06:50|541.4||541.6||541.6||541.4||493
1732262820000|2024-11-22 08:07:00|||||||||1304
1732262830000|2024-11-22 08:07:10|541.4|541|540.8|540.4|541.4|541|540.8|540.4|3014
1732262840000|2024-11-22 08:07:20|540.6|540.6|540.8|540.6|540.8|540.6|540.6|540.6|846
1732262850000|2024-11-22 08:07:30|541|540.8|541|540.8|541.2|540.8|541|540.8|2545
1732262860000|2024-11-22 08:07:40|540.8|540.4|540.4|540|540.8|540.4|540.4|540|582
1732262870000|2024-11-22 08:07:50|||||||||230
1732262880000|2024-11-22 08:08:00|||||||||927
1732262890000|2024-11-22 08:08:10|539.8|539.4|540|539.6|540|539.8|539.8|539.4|3340
1732262900000|2024-11-22 08:08:20||539.8||539.6||539.8||539.6|8
1732262910000|2024-11-22 08:08:30||539.8||539.8||539.8||539.8|1333
1732262920000|2024-11-22 08:08:40|||||||||11
1732262930000|2024-11-22 08:08:50|539.8|539.6|540.2|539.8|540.2|539.8|539.8|539.6|408
1732262940000|2024-11-22 08:09:00||540||539.8||540||539.8|42
1732262950000|2024-11-22 08:09:10||540||540||540||539.8|358
1732262960000|2024-11-22 08:09:20|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|11
1732262970000|2024-11-22 08:09:30|540.4|540|540.4|540|540.4|540|540.4|540|250
1732262980000|2024-11-22 08:09:40|||||||||370
1732262990000|2024-11-22 08:09:50|540.2||540.2||540.2||540.2||3006
1732263000000|2024-11-22 08:10:00|540.4||540.4||540.4||540.4||99
1732263010000|2024-11-22 08:10:10|540|539.6|540.2|539.8|540.2|539.8|540|539.6|1522
1732263020000|2024-11-22 08:10:20|||||||||4
1732263030000|2024-11-22 08:10:30|||||||||14
1732263040000|2024-11-22 08:10:40|540.6|540.2|540.2|540|540.6|540.2|540.2|540|2313
1732263050000|2024-11-22 08:10:50|540.4||540.4||540.4||540.2||6
1732263060000|2024-11-22 08:11:00|540.2||540.4||540.4||540.2||0
1732263070000|2024-11-22 08:11:10|540.6|540.2|540.4|540|540.6|540.2|540.4|540|538
1732263080000|2024-11-22 08:11:20|540.6|540.2|540.8|540.4|540.8|540.4|540.4|540.2|342
1732263090000|2024-11-22 08:11:30|541|540.6|541.2|540.8|541.2|540.8|541|540.6|0
1732263100000|2024-11-22 08:11:40|541.4|541|541.4|541.2|541.6|541.2|541.2|540.8|3921
1732263110000|2024-11-22 08:11:50|541.2|540.8|541.2|540.8|541.2|540.8|541|540.8|1157
1732263120000|2024-11-22 08:12:00|||||||||1
1732263130000|2024-11-22 08:12:10|541|540.6|541.4|541|541.4|541|541|540.6|7126
1732263140000|2024-11-22 08:12:20||541.2||541.2||541.2||541.2|1
1732263150000|2024-11-22 08:12:30|||||||||40
1732263160000|2024-11-22 08:12:40|||||||||27
1732263170000|2024-11-22 08:12:50|541|540.6|541|540.6|541|540.8|541|540.6|468
1732263180000|2024-11-22 08:13:00|540.8|540.4|541|540.6|541|540.6|540.8|540.4|164
1732263190000|2024-11-22 08:13:10||540.8||540.8||540.8||540.8|60
1732263200000|2024-11-22 08:13:20||540.6||540.6||540.6||540.6|12
1732263210000|2024-11-22 08:13:30|||||||||10912
1732263220000|2024-11-22 08:13:40|||||||||1105
1732263230000|2024-11-22 08:13:50||540.8||540.8||540.8||540.6|4238
1732263240000|2024-11-22 08:14:00|||||||||1376
1732263250000|2024-11-22 08:14:10||540.6||540.6||540.6||540.6|1404
1732263260000|2024-11-22 08:14:20|||||||||2
1732263270000|2024-11-22 08:14:30|||||||||1
1732263280000|2024-11-22 08:14:40|||||||||2995
1732263290000|2024-11-22 08:14:50|||||||||1005
1732263300000|2024-11-22 08:15:00|540.6|540.2|540.2|539.8|540.8|540.2|540.2|539.8|1966
1732263310000|2024-11-22 08:15:10|||||||||29
1732263320000|2024-11-22 08:15:20|||||||||46
1732263330000|2024-11-22 08:15:30|540.4|540|540.4|540|540.4|540|540.4|540|818
1732263350000|2024-11-22 08:15:50|540.6|540.2|540.6|540.2|540.6|540.4|540.6|540.2|4073
1732263370000|2024-11-22 08:16:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|450
1732263380000|2024-11-22 08:16:20|541|540.4|541|540.6|541|540.6|541|540.4|2912
1732263390000|2024-11-22 08:16:30|||||||||6
1732263400000|2024-11-22 08:16:40|||||||||1478
1732263410000|2024-11-22 08:16:50|541.2||541.2||541.2||541.2||0
1732263420000|2024-11-22 08:17:00|||||||||2210
1732263430000|2024-11-22 08:17:10|540.8|540.8|541|540.6|541|540.8|540.8|540.6|584
1732263440000|2024-11-22 08:17:20|540.8|540.2|540.8|540.2|540.8|540.4|540.8|540.2|190
1732263450000|2024-11-22 08:17:30||540.4||540.2||540.4||540.2|0
1732263460000|2024-11-22 08:17:40|540.6||540.8||540.8||540.6||6
1732263470000|2024-11-22 08:17:50||540.4||540.4||540.4||540.4|1
1732263480000|2024-11-22 08:18:00|541|540.6|541|540.6|541|540.6|541|540.6|3770
1732263500000|2024-11-22 08:18:20||540.8||540.8||540.8||540.8|109
1732263510000|2024-11-22 08:18:30||540.6||540.6||540.8||540.6|1488
1732263520000|2024-11-22 08:18:40|||||||||3
1732263530000|2024-11-22 08:18:50|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|1034
1732263540000|2024-11-22 08:19:00|540.4|540|540.4|540|540.6|540.2|540.4|539.8|385
1732263550000|2024-11-22 08:19:10|540.2|540.2|540.4|540|540.4|540.2|540.2|539.8|577
1732263560000|2024-11-22 08:19:20|540.2||540.4||540.4||540.2||1
1732263570000|2024-11-22 08:19:30|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.6|1211
1732263580000|2024-11-22 08:19:40|||||||||65
1732263590000|2024-11-22 08:19:50|||||||||3353
1732263600000|2024-11-22 08:20:00|540.4|540|540.4|540|540.4|540.2|540.4|540|2255
1732263610000|2024-11-22 08:20:10|||||||||528
1732263620000|2024-11-22 08:20:20||540.2||540.2||540.2||540.2|1
1732263630000|2024-11-22 08:20:30|||||||||225
1732263640000|2024-11-22 08:20:40|540.2|540|540.2|539.8|540.2|540|540.2|539.8|3159
1732263650000|2024-11-22 08:20:50|||||||||740
1732263660000|2024-11-22 08:21:00|||||||||38
1732263670000|2024-11-22 08:21:10||540||540||540||540|4
1732263680000|2024-11-22 08:21:20||539.8||539.8||539.8||539.8|1523
1732263690000|2024-11-22 08:21:30|||||||||2
1732263700000|2024-11-22 08:21:40||540||539.8||540||539.8|3875
1732263710000|2024-11-22 08:21:50|540.4|540|540.4|540|540.4|540|540.4|540|3
1732263720000|2024-11-22 08:22:00|540.6|540.2|540.8|540.4|540.8|540.4|540.6|540.2|3
1732263730000|2024-11-22 08:22:10|541|540.6|540.8|540.4|541|540.6|540.8|540.4|77
1732263740000|2024-11-22 08:22:20|541|540.6|541|540.6|541|540.6|541|540.6|6
1732263750000|2024-11-22 08:22:30|541.2|540.8|541|540.6|541.2|540.8|541|540.6|253
1732263760000|2024-11-22 08:22:40|||||||||199
1732263770000|2024-11-22 08:22:50||540.8||540.8||540.8||540.8|797
1732263780000|2024-11-22 08:23:00||540.6||540.6||540.6||540.6|22
1732263790000|2024-11-22 08:23:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|635
1732263800000|2024-11-22 08:23:20|541|540.8|541|540.6|541|540.8|541|540.6|845
1732263810000|2024-11-22 08:23:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|60
1732263820000|2024-11-22 08:23:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|115
1732263830000|2024-11-22 08:23:50|||||||||185
1732263840000|2024-11-22 08:24:00||540.4||540.4||540.4||540.4|91
1732263850000|2024-11-22 08:24:10|541|540.6|541|540.6|541|540.6|541|540.6|131
1732263860000|2024-11-22 08:24:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|15
1732263870000|2024-11-22 08:24:30|541|540.6|540.8|540.4|541|540.6|540.8|540.4|434
1732263880000|2024-11-22 08:24:40|541|540.6|541|540.6|541|540.6|541|540.6|0
1732263890000|2024-11-22 08:24:50|||||||||735
1732263900000|2024-11-22 08:25:00|541.2|540.8|541.2|541|541.2|541|541.2|540.8|288
1732263910000|2024-11-22 08:25:10|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|725
1732263920000|2024-11-22 08:25:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|1083
1732263950000|2024-11-22 08:25:50||541.2||541||541.2||541|3
1732263960000|2024-11-22 08:26:00|541.8|541.2|541.8|541.4|541.8|541.4|541.8|541|303
1732263970000|2024-11-22 08:26:10|541.6|541.2|541.6|541|541.6|541.2|541.6|541|930
1732263980000|2024-11-22 08:26:20|541.4||541.4||541.4||541.4||241
1732263990000|2024-11-22 08:26:30|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|0
1732264010000|2024-11-22 08:26:50|541|540.6|541|540.6|541|540.6|541|540.6|803
1732264020000|2024-11-22 08:27:00|||||||||997
1732264030000|2024-11-22 08:27:10||540.4||540.6||540.6||540.4|183
1732264040000|2024-11-22 08:27:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|1
1732264050000|2024-11-22 08:27:30|||||||||1407
1732264060000|2024-11-22 08:27:40|||||||||1567
1732264070000|2024-11-22 08:27:50|||||||||5
1732264080000|2024-11-22 08:28:00|541.2|540.6|541.2|540.8|541.2|540.8|541.2|540.6|3
1732264090000|2024-11-22 08:28:10|541.4|541|541.4|541|541.4|541|541.4|541|4
1732264100000|2024-11-22 08:28:20|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|0
1732264110000|2024-11-22 08:28:30|541.8||541.8||541.8||541.8||3
1732264120000|2024-11-22 08:28:40|||||||||18
1732264130000|2024-11-22 08:28:50|542|541.6|541.8|541.4|542|541.6|541.8|541.4|376
1732264140000|2024-11-22 08:29:00||541.2||541.4||541.4||541.2|22
1732264160000|2024-11-22 08:29:20|||||||||924
1732264170000|2024-11-22 08:29:30|||||||||6
1732264180000|2024-11-22 08:29:40|||||||||3
1732264190000|2024-11-22 08:29:50|||||||||23
1732264200000|2024-11-22 08:30:00|541.4|541|541.6|541|541.6|541|541.4|541|510
1732264220000|2024-11-22 08:30:20|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|338
1732264230000|2024-11-22 08:30:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|568
1732264240000|2024-11-22 08:30:40|||||||||1488
1732264250000|2024-11-22 08:30:50|||||||||1110
1732264260000|2024-11-22 08:31:00|||||||||1
1732264270000|2024-11-22 08:31:10|||||||||1
1732264300000|2024-11-22 08:31:40||541.4||541.2||541.4||541.2|351
1732264310000|2024-11-22 08:31:50|||||||||3
1732264350000|2024-11-22 08:32:30|541.2|541|541.2|541|541.2|541|541.2|541|18
1732264360000|2024-11-22 08:32:40|||||||||2692
1732264370000|2024-11-22 08:32:50|541|540.8|541|540.8|541|540.8|541|540.8|197
1732264390000|2024-11-22 08:33:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|3599
1732264400000|2024-11-22 08:33:20||540.4||540.6||540.6||540.4|0
1732264410000|2024-11-22 08:33:30|540.6|540.4|540.4|540|540.6|540.4|540.4|540|2092
1732264420000|2024-11-22 08:33:40|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1
1732264430000|2024-11-22 08:33:50|540.6|540|540.4|540|540.6|540|540.4|540|36
1732264440000|2024-11-22 08:34:00|540.8|540.2|540.8|540.2|540.8|540.4|540.6|540.2|475
1732264450000|2024-11-22 08:34:10|540.4|539.8|540.4|540|540.4|540|540.4|539.8|562
1732264470000|2024-11-22 08:34:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|481
1732264490000|2024-11-22 08:34:50|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|98
1732264500000|2024-11-22 08:35:00|541.2|540.8|541|540.6|541.2|540.8|541|540.6|1159
1732264510000|2024-11-22 08:35:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|749
1732264520000|2024-11-22 08:35:20||540.4||540.4||540.4||540.4|4
1732264530000|2024-11-22 08:35:30||540.2||540.2||540.2||540.2|90
1732264540000|2024-11-22 08:35:40|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|126
1732264550000|2024-11-22 08:35:50|541|540.6|541.2|540.8|541.2|540.8|541|540.6|2699
1732264560000|2024-11-22 08:36:00||541||541||541||541|2044
1732264570000|2024-11-22 08:36:10||540.8||540.8||540.8||540.8|562
1732264580000|2024-11-22 08:36:20|541.6|541|541.6|541|541.6|541.2|541.6|541|1020
1732264600000|2024-11-22 08:36:40|||||||||232
1732264610000|2024-11-22 08:36:50|||||||||1140
1732264620000|2024-11-22 08:37:00||541.2||541.2||541.2||541|70
1732264630000|2024-11-22 08:37:10|541.4|541|541.4|541|541.4|541|541.4|541|0
1732264640000|2024-11-22 08:37:20||541.2||541||541.2||541|1902
1732264650000|2024-11-22 08:37:30|||||||||32
1732264660000|2024-11-22 08:37:40||541.2||541||541.2||541|294
1732264670000|2024-11-22 08:37:50|||||||||3002
1732264680000|2024-11-22 08:38:00|||||||||1598
1732264700000|2024-11-22 08:38:20|||||||||587
1732264710000|2024-11-22 08:38:30||541.2||541.2||541.2||541.2|60
1732264720000|2024-11-22 08:38:40||541||541||541.2||541|2665
1732264740000|2024-11-22 08:39:00|541.6|541.2|541.6|541|541.8|541.2|541.6|541|358
1732264750000|2024-11-22 08:39:10|541.4||541.6||541.6||541.4||14
1732264760000|2024-11-22 08:39:20||541.2||541.2||541.2||541.2|1586
1732264770000|2024-11-22 08:39:30|||||||||1302
1732264790000|2024-11-22 08:39:50|541.4|541|541.4|541|541.4|541|541.4|541|279
1732264800000|2024-11-22 08:40:00|||||||||9
1732264810000|2024-11-22 08:40:10|541.6||541.6||541.6||541.6||0
1732264820000|2024-11-22 08:40:20||541.2||541.2||541.2||541.2|0
1732264830000|2024-11-22 08:40:30||541.4||541.4||541.4||541.4|1
1732264840000|2024-11-22 08:40:40||541.2||541.4||541.4||541.2|2048
1732264850000|2024-11-22 08:40:50||541.2||541.4||541.4||541.2|0
1732264860000|2024-11-22 08:41:00|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|621
1732264880000|2024-11-22 08:41:20||541.6||541.4||541.6||541.4|851
1732264890000|2024-11-22 08:41:30||541.6||541.4||541.6||541.4|1803
1732264900000|2024-11-22 08:41:40|||||||||55
1732264930000|2024-11-22 08:42:10|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1489
1732264950000|2024-11-22 08:42:30|||||||||25770
1732264960000|2024-11-22 08:42:40|||||||||292
1732264970000|2024-11-22 08:42:50||541.4||541.2||541.4||541.2|4
1732264980000|2024-11-22 08:43:00|541.4||541.4||541.4||541.4||0
1732264990000|2024-11-22 08:43:10|541.8|541|541.8|541.6|541.8|541.6|541.8|541|3624
1732265000000|2024-11-22 08:43:20|||||||||5358
1732265010000|2024-11-22 08:43:30|542|541.8|542|541.8|542|541.8|542|541.6|172
1732265020000|2024-11-22 08:43:40||541.6||541.6||541.6||541.6|183
1732265030000|2024-11-22 08:43:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|560
1732265040000|2024-11-22 08:44:00|541.4|541|541.4|541|541.4|541|541.4|541|659
1732265050000|2024-11-22 08:44:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|7
1732265060000|2024-11-22 08:44:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732265070000|2024-11-22 08:44:30|||||||||2062
1732265080000|2024-11-22 08:44:40|||||||||1132
1732265090000|2024-11-22 08:44:50|541.2|540.8|541|540.6|541.2|540.8|541|540.6|1383
1732265100000|2024-11-22 08:45:00|541.4|540.8|541.4|541|541.6|541.2|541.4|540.8|388
1732265110000|2024-11-22 08:45:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|9006
1732265120000|2024-11-22 08:45:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732265130000|2024-11-22 08:45:30|||||||||3092
1732265140000|2024-11-22 08:45:40|||||||||20
1732265150000|2024-11-22 08:45:50|||||||||3
1732265160000|2024-11-22 08:46:00|541.2|540.8|541|540.6|541.2|540.8|541|540.6|5034
1732265170000|2024-11-22 08:46:10|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|305
1732265180000|2024-11-22 08:46:20|||||||||254
1732265190000|2024-11-22 08:46:30||540.6||540.6||540.6||540.6|330
1732265200000|2024-11-22 08:46:40|||||||||3054
1732265210000|2024-11-22 08:46:50|541.4|541|541.2|541|541.4|541|541.2|541|616
1732265240000|2024-11-22 08:47:20|||||||||1567
1732265260000|2024-11-22 08:47:40|||||||||273
1732265280000|2024-11-22 08:48:00|541.4|540.8|541.4|541|541.4|541|541.4|540.8|567
1732265290000|2024-11-22 08:48:10|541.2||541.4||541.4||541.2||2628
1732265300000|2024-11-22 08:48:20||541.2||541.2||541.2||541.2|5
1732265310000|2024-11-22 08:48:30|||||||||11
1732265320000|2024-11-22 08:48:40||541||541||541||541|0
1732265340000|2024-11-22 08:49:00|541.6|541.2|541.8|541.4|541.8|541.4|541.6|541.2|2086
1732265350000|2024-11-22 08:49:10|||||||||60
1732265370000|2024-11-22 08:49:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|262
1732265380000|2024-11-22 08:49:40|541.8|541.4|541.6|541.4|541.8|541.4|541.6|541.4|1668
1732265390000|2024-11-22 08:49:50|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|102
1732265420000|2024-11-22 08:50:20|541.4||541.4||541.6||541.4||2509
1732265430000|2024-11-22 08:50:30|541.6||541.6||541.6||541.6||1410
1732265450000|2024-11-22 08:50:50|541.4||541.6||541.6||541.4||523
1732265460000|2024-11-22 08:51:00|||||||||750
1732265490000|2024-11-22 08:51:30||541.4||541.4||541.4||541.4|3
1732265520000|2024-11-22 08:52:00|||||||||1642
1732265530000|2024-11-22 08:52:10||541.2||541.4||541.4||541.2|733
1732265540000|2024-11-22 08:52:20||541.2||541.2||541.2||541.2|391
1732265550000|2024-11-22 08:52:30|||||||||3
1732265560000|2024-11-22 08:52:40|||||||||25
1732265570000|2024-11-22 08:52:50||541.4||541.2||541.4||541.2|7
1732265590000|2024-11-22 08:53:10||541.4||541.2||541.4||541.2|1602
1732265600000|2024-11-22 08:53:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|2134
1732265630000|2024-11-22 08:53:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1022
1732265640000|2024-11-22 08:54:00|||||||||8
1732265650000|2024-11-22 08:54:10|||||||||235
1732265660000|2024-11-22 08:54:20|||||||||877
1732265670000|2024-11-22 08:54:30|||||||||251
1732265680000|2024-11-22 08:54:40|||||||||8
1732265690000|2024-11-22 08:54:50|||||||||9
1732265720000|2024-11-22 08:55:20|541.4|541|541.6|541.2|541.6|541.2|541.4|541|342
1732265750000|2024-11-22 08:55:50|||||||||1526
1732265780000|2024-11-22 08:56:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265790000|2024-11-22 08:56:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265820000|2024-11-22 08:57:00|541.6|541|541.6|541|541.8|541.2|541.4|540.8|0
1732265830000|2024-11-22 08:57:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1732265840000|2024-11-22 08:57:20|541.8|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265860000|2024-11-22 08:57:40|541.6|541|542|541.4|542|541.4|541.6|541|208
1732265880000|2024-11-22 08:58:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732265890000|2024-11-22 08:58:10|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|0
1732265900000|2024-11-22 08:58:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1732265910000|2024-11-22 08:58:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1732265940000|2024-11-22 08:59:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1732265950000|2024-11-22 08:59:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1732265970000|2024-11-22 08:59:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1732265990000|2024-11-22 08:59:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1732266000000|2024-11-22 09:00:00|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|0
1732266010000|2024-11-22 09:00:10|542|541.4|542|541.4|542|541.4|541.6|541.2|0
1732266020000|2024-11-22 09:00:20|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|0
1732266030000|2024-11-22 09:00:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266040000|2024-11-22 09:00:40|542|541.4|541.6|541|542|541.4|541.6|541|0
1732266050000|2024-11-22 09:00:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1732266060000|2024-11-22 09:01:00|541.6|541|542|541.4|542|541.4|541.6|541|0
1732266070000|2024-11-22 09:01:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1732266080000|2024-11-22 09:01:20|542|541.4|542|541.4|542|541.4|541.8|541.2|0
1732266100000|2024-11-22 09:01:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266110000|2024-11-22 09:01:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266120000|2024-11-22 09:02:00|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266130000|2024-11-22 09:02:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1732266140000|2024-11-22 09:02:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266150000|2024-11-22 09:02:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266160000|2024-11-22 09:02:40|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266170000|2024-11-22 09:02:50|542|541.4|542.2|541.6|542.2|541.6|541.8|541.2|0
1732266180000|2024-11-22 09:03:00|542|541.4|542.4|542|542.4|542|542|541.4|6
1732266190000|2024-11-22 09:03:10|542.2|541.8|542.4|542|542.4|542|542.2|541.8|0
1732266200000|2024-11-22 09:03:20|542.2|541.8|542.4|541.8|542.6|542|542.2|541.8|0
1732266210000|2024-11-22 09:03:30|542.6|542|542.6|542|542.6|542|542.4|541.8|0
1732266220000|2024-11-22 09:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1732266230000|2024-11-22 09:03:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266240000|2024-11-22 09:04:00|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|0
1732266250000|2024-11-22 09:04:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266260000|2024-11-22 09:04:20|542.4|542.2|542.8|542.2|542.8|542.2|542.4|541.8|168
1732266270000|2024-11-22 09:04:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266280000|2024-11-22 09:04:40|542.8|542.2|542.8|542.4|542.8|542.4|542.6|542|0
1732266290000|2024-11-22 09:04:50|542.6|542.2|542.8|542.4|542.8|542.4|542.6|542.2|0
1732266300000|2024-11-22 09:05:00|542.6|542.2|542.8|542|542.8|542.4|542.6|542|0
1732266310000|2024-11-22 09:05:10|542.4|541.8|542.6|542.2|542.6|542.2|542.4|541.8|0
1732266320000|2024-11-22 09:05:20|542.4|542|542.4|542|542.6|542.2|542.4|541.8|0
1732266330000|2024-11-22 09:05:30|542.6|542.2|542.8|542.2|542.8|542.4|542.6|542|0
1732266340000|2024-11-22 09:05:40|542.6|542|542.8|542.2|542.8|542.4|542.6|542|0
1732266350000|2024-11-22 09:05:50|542.6|542|542.2|541.6|542.8|542.2|542|541.6|458
1732266360000|2024-11-22 09:06:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1732266370000|2024-11-22 09:06:10|542.4|541.8|542.2|541.8|542.4|542|542.2|541.6|0
1732266380000|2024-11-22 09:06:20|542.4||542.4||542.4||542.4||0
1732266390000|2024-11-22 09:06:30|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|0
1732266400000|2024-11-22 09:06:40|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|0
1732266410000|2024-11-22 09:06:50|542.6|542|542.6|542|542.6|542|542.4|541.8|0
1732266420000|2024-11-22 09:07:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1732266430000|2024-11-22 09:07:10|542.4|542.2|542.8|542.2|542.8|542.2|542.4|542|0
1732266440000|2024-11-22 09:07:20|542.6|542|542.6|542.2|542.8|542.2|542.6|542|0
1732266450000|2024-11-22 09:07:30|542.8|542|542.6|542.2|542.8|542.4|542.6|542|0
1732266460000|2024-11-22 09:07:40|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|0
1732266470000|2024-11-22 09:07:50|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732266480000|2024-11-22 09:08:00|542.6|542.2|542.6|542.2|542.8|542.4|542.6|542.2|100
1732266490000|2024-11-22 09:08:10|542.8|542.4|542.8|542.4|542.8|542.4|542.6|542.2|0
1732266500000|2024-11-22 09:08:20|542.6|542.2|542.8|542.2|542.8|542.2|542.6|542|0
1732266510000|2024-11-22 09:08:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1732266520000|2024-11-22 09:08:40|542.6|542|542.4|542|542.6|542|542.2|541.8|888
1732266530000|2024-11-22 09:08:50|542.2|541.8|542.4|541.8|542.4|541.8|542.2|541.6|0
1732266540000|2024-11-22 09:09:00|542.2|542|542.4|541.8|542.4|542|542.2|541.6|0
1732266550000|2024-11-22 09:09:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1732266560000|2024-11-22 09:09:20|542.2|541.6|542.2|541.8|542.4|541.8|542|541.6|82
1732266570000|2024-11-22 09:09:30|542|541.6|541.8|541.4|542.2|541.8|541.8|541.4|485
1732266580000|2024-11-22 09:09:40|542|541.6|541.8|541.4|542|541.6|541.8|541.4|0
1732266590000|2024-11-22 09:09:50|542|541.6|541.8|541.4|542|541.6|541.8|541.4|0
1732266600000|2024-11-22 09:10:00|542|541.6|541.6|541.2|542|541.6|541.6|541.2|0
1732266610000|2024-11-22 09:10:10|541.8|541.4|541.6|541.2|541.8|541.4|541.6|541.2|0
1732266620000|2024-11-22 09:10:20|541.8|541.4|541.8|541.2|541.8|541.4|541.6|541|79
1732266630000|2024-11-22 09:10:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732266640000|2024-11-22 09:10:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732266650000|2024-11-22 09:10:50|541.6|541|541.4|540.8|541.8|541|541.4|540.8|0
1732266660000|2024-11-22 09:11:00|541.6|541.2|541.6|541|541.6|541.2|541.4|540.8|0
1732266670000|2024-11-22 09:11:10|541.4|540.8|541.4|541|541.6|541|541.2|540.8|0
1732266680000|2024-11-22 09:11:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|0
1732262410000|2024-11-22 08:00:10|541|540.4|541|540.4|541|540.6|541|540.4|5896
1732262420000|2024-11-22 08:00:20|540.8|540.2|540.8|540.4|540.8|540.4|540.8|540.2|8256
1732262430000|2024-11-22 08:00:30|540.2|539.4|540.2|539.4|540.2|539.4|540.2|539.4|4345
1732262440000|2024-11-22 08:00:40||539.6||539.6||539.6||539.6|1332
1732262450000|2024-11-22 08:00:50|||||||||266
1732262460000|2024-11-22 08:01:00|||||||||476
1732262470000|2024-11-22 08:01:10|540|539.4|540|539.4|540|539.4|540|539.4|905
1732262480000|2024-11-22 08:01:20|||||||||283
1732262490000|2024-11-22 08:01:30|539.8||539.8||539.8||539.8||149
1732262500000|2024-11-22 08:01:40|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|557
1732262510000|2024-11-22 08:01:50|540.2|539.6|540.4|539.6|540.4|539.6|540.2|539.6|3274
1732262520000|2024-11-22 08:02:00|||||||||2187
1732262530000|2024-11-22 08:02:10|540.6|539.8|540.8|540.4|540.8|540.4|540.6|539.8|3952
1732262540000|2024-11-22 08:02:20|||||||||2161
1732262550000|2024-11-22 08:02:30|||||||||2642
1732262570000|2024-11-22 08:02:50|||||||||885
1732262580000|2024-11-22 08:03:00|||||||||1997
1732262590000|2024-11-22 08:03:10|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|18323
1732262600000|2024-11-22 08:03:20|||||||||3429
1732262610000|2024-11-22 08:03:30|||||||||302
1732262620000|2024-11-22 08:03:40|542|541.6|542|541.6|542|541.6|542|541.6|73
1732262630000|2024-11-22 08:03:50|541.8|541.2|541.8|541.2|542|541.6|541.6|541.2|3977
1732262640000|2024-11-22 08:04:00|541.6|541|541|540.8|541.6|541|541|540.8|1622
1732262650000|2024-11-22 08:04:10|||||||||1301
1732262660000|2024-11-22 08:04:20|||||||||1531
1732262670000|2024-11-22 08:04:30|540.8|540.4|541|540.6|541|540.6|540.8|540.4|2899
1732262680000|2024-11-22 08:04:40|||||||||30
1732262690000|2024-11-22 08:04:50|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|2768
1732262700000|2024-11-22 08:05:00|541|540.6|541|540.6|541|540.6|541|540.6|45
1732262710000|2024-11-22 08:05:10|541.4|541|541.4|541.2|541.6|541.2|541.4|541|2536
1732262720000|2024-11-22 08:05:20||541||541||541||541|279
1732262730000|2024-11-22 08:05:30|541.2||541.2||541.2||541.2||1051
1732262740000|2024-11-22 08:05:40|541.4||541.2||541.4||541.2||5197
1732262750000|2024-11-22 08:05:50|541.4||541.2||541.4||541.2||55
1732262760000|2024-11-22 08:06:00|541.4||541.4||541.4||541.4||1579
1732262770000|2024-11-22 08:06:10|541.6|541.2|541.4|541|541.6|541.4|541.4|541|36
1732262780000|2024-11-22 08:06:20|||||||||88
1732262790000|2024-11-22 08:06:30|541.6|541.2|541.4|541.2|541.6|541.2|541.4|541.2|44
1732262800000|2024-11-22 08:06:40|541.6||541.6||541.6||541.4||91
1732262810000|2024-11-22 08:06:50|541.4||541.6||541.6||541.4||493
1732262820000|2024-11-22 08:07:00|||||||||1304
1732262830000|2024-11-22 08:07:10|541.4|541|540.8|540.4|541.4|541|540.8|540.4|3014
1732262840000|2024-11-22 08:07:20|540.6|540.6|540.8|540.6|540.8|540.6|540.6|540.6|846
1732262850000|2024-11-22 08:07:30|541|540.8|541|540.8|541.2|540.8|541|540.8|2545
1732262860000|2024-11-22 08:07:40|540.8|540.4|540.4|540|540.8|540.4|540.4|540|582
1732262870000|2024-11-22 08:07:50|||||||||230
1732262880000|2024-11-22 08:08:00|||||||||927
1732262890000|2024-11-22 08:08:10|539.8|539.4|540|539.6|540|539.8|539.8|539.4|3340
1732262900000|2024-11-22 08:08:20||539.8||539.6||539.8||539.6|8
1732262910000|2024-11-22 08:08:30||539.8||539.8||539.8||539.8|1333
1732262920000|2024-11-22 08:08:40|||||||||11
1732262930000|2024-11-22 08:08:50|539.8|539.6|540.2|539.8|540.2|539.8|539.8|539.6|408
1732262940000|2024-11-22 08:09:00||540||539.8||540||539.8|42
1732262950000|2024-11-22 08:09:10||540||540||540||539.8|358
1732262960000|2024-11-22 08:09:20|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|11
1732262970000|2024-11-22 08:09:30|540.4|540|540.4|540|540.4|540|540.4|540|250
1732262980000|2024-11-22 08:09:40|||||||||370
1732262990000|2024-11-22 08:09:50|540.2||540.2||540.2||540.2||3006
1732263000000|2024-11-22 08:10:00|540.4||540.4||540.4||540.4||99
1732263010000|2024-11-22 08:10:10|540|539.6|540.2|539.8|540.2|539.8|540|539.6|1522
1732263020000|2024-11-22 08:10:20|||||||||4
1732263030000|2024-11-22 08:10:30|||||||||14
1732263040000|2024-11-22 08:10:40|540.6|540.2|540.2|540|540.6|540.2|540.2|540|2313
1732263050000|2024-11-22 08:10:50|540.4||540.4||540.4||540.2||6
1732263060000|2024-11-22 08:11:00|540.2||540.4||540.4||540.2||0
1732263070000|2024-11-22 08:11:10|540.6|540.2|540.4|540|540.6|540.2|540.4|540|538
1732263080000|2024-11-22 08:11:20|540.6|540.2|540.8|540.4|540.8|540.4|540.4|540.2|342
1732263090000|2024-11-22 08:11:30|541|540.6|541.2|540.8|541.2|540.8|541|540.6|0
1732263100000|2024-11-22 08:11:40|541.4|541|541.4|541.2|541.6|541.2|541.2|540.8|3921
1732263110000|2024-11-22 08:11:50|541.2|540.8|541.2|540.8|541.2|540.8|541|540.8|1157
1732263120000|2024-11-22 08:12:00|||||||||1
1732263130000|2024-11-22 08:12:10|541|540.6|541.4|541|541.4|541|541|540.6|7126
1732263140000|2024-11-22 08:12:20||541.2||541.2||541.2||541.2|1
1732263150000|2024-11-22 08:12:30|||||||||40
1732263160000|2024-11-22 08:12:40|||||||||27
1732263170000|2024-11-22 08:12:50|541|540.6|541|540.6|541|540.8|541|540.6|468
1732263180000|2024-11-22 08:13:00|540.8|540.4|541|540.6|541|540.6|540.8|540.4|164
1732263190000|2024-11-22 08:13:10||540.8||540.8||540.8||540.8|60
1732263200000|2024-11-22 08:13:20||540.6||540.6||540.6||540.6|12
1732263210000|2024-11-22 08:13:30|||||||||10912
1732263220000|2024-11-22 08:13:40|||||||||1105
1732263230000|2024-11-22 08:13:50||540.8||540.8||540.8||540.6|4238
1732263240000|2024-11-22 08:14:00|||||||||1376
1732263250000|2024-11-22 08:14:10||540.6||540.6||540.6||540.6|1404
1732263260000|2024-11-22 08:14:20|||||||||2
1732263270000|2024-11-22 08:14:30|||||||||1
1732263280000|2024-11-22 08:14:40|||||||||2995
1732263290000|2024-11-22 08:14:50|||||||||1005
1732263300000|2024-11-22 08:15:00|540.6|540.2|540.2|539.8|540.8|540.2|540.2|539.8|1966
1732263310000|2024-11-22 08:15:10|||||||||29
1732263320000|2024-11-22 08:15:20|||||||||46
1732263330000|2024-11-22 08:15:30|540.4|540|540.4|540|540.4|540|540.4|540|818
1732263350000|2024-11-22 08:15:50|540.6|540.2|540.6|540.2|540.6|540.4|540.6|540.2|4073
1732263370000|2024-11-22 08:16:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|450
1732263380000|2024-11-22 08:16:20|541|540.4|541|540.6|541|540.6|541|540.4|2912
1732263390000|2024-11-22 08:16:30|||||||||6
1732263400000|2024-11-22 08:16:40|||||||||1478
1732263410000|2024-11-22 08:16:50|541.2||541.2||541.2||541.2||0
1732263420000|2024-11-22 08:17:00|||||||||2210
1732263430000|2024-11-22 08:17:10|540.8|540.8|541|540.6|541|540.8|540.8|540.6|584
1732263440000|2024-11-22 08:17:20|540.8|540.2|540.8|540.2|540.8|540.4|540.8|540.2|190
1732263450000|2024-11-22 08:17:30||540.4||540.2||540.4||540.2|0
1732263460000|2024-11-22 08:17:40|540.6||540.8||540.8||540.6||6
1732263470000|2024-11-22 08:17:50||540.4||540.4||540.4||540.4|1
1732263480000|2024-11-22 08:18:00|541|540.6|541|540.6|541|540.6|541|540.6|3770
1732263500000|2024-11-22 08:18:20||540.8||540.8||540.8||540.8|109
1732263510000|2024-11-22 08:18:30||540.6||540.6||540.8||540.6|1488
1732263520000|2024-11-22 08:18:40|||||||||3
1732263530000|2024-11-22 08:18:50|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|1034
1732263540000|2024-11-22 08:19:00|540.4|540|540.4|540|540.6|540.2|540.4|539.8|385
1732263550000|2024-11-22 08:19:10|540.2|540.2|540.4|540|540.4|540.2|540.2|539.8|577
1732263560000|2024-11-22 08:19:20|540.2||540.4||540.4||540.2||1
1732263570000|2024-11-22 08:19:30|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.6|1211
1732263580000|2024-11-22 08:19:40|||||||||65
1732263590000|2024-11-22 08:19:50|||||||||3353
1732263600000|2024-11-22 08:20:00|540.4|540|540.4|540|540.4|540.2|540.4|540|2255
1732263610000|2024-11-22 08:20:10|||||||||528
1732263620000|2024-11-22 08:20:20||540.2||540.2||540.2||540.2|1
1732263630000|2024-11-22 08:20:30|||||||||225
1732263640000|2024-11-22 08:20:40|540.2|540|540.2|539.8|540.2|540|540.2|539.8|3159
1732263650000|2024-11-22 08:20:50|||||||||740
1732263660000|2024-11-22 08:21:00|||||||||38
1732263670000|2024-11-22 08:21:10||540||540||540||540|4
1732263680000|2024-11-22 08:21:20||539.8||539.8||539.8||539.8|1523
1732263690000|2024-11-22 08:21:30|||||||||2
1732263700000|2024-11-22 08:21:40||540||539.8||540||539.8|3875
1732263710000|2024-11-22 08:21:50|540.4|540|540.4|540|540.4|540|540.4|540|3
1732263720000|2024-11-22 08:22:00|540.6|540.2|540.8|540.4|540.8|540.4|540.6|540.2|3
1732263730000|2024-11-22 08:22:10|541|540.6|540.8|540.4|541|540.6|540.8|540.4|77
1732263740000|2024-11-22 08:22:20|541|540.6|541|540.6|541|540.6|541|540.6|6
1732263750000|2024-11-22 08:22:30|541.2|540.8|541|540.6|541.2|540.8|541|540.6|253
1732263760000|2024-11-22 08:22:40|||||||||199
1732263770000|2024-11-22 08:22:50||540.8||540.8||540.8||540.8|797
1732263780000|2024-11-22 08:23:00||540.6||540.6||540.6||540.6|22
1732263790000|2024-11-22 08:23:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|635
1732263800000|2024-11-22 08:23:20|541|540.8|541|540.6|541|540.8|541|540.6|845
1732263810000|2024-11-22 08:23:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|60
1732263820000|2024-11-22 08:23:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|115
1732263830000|2024-11-22 08:23:50|||||||||185
1732263840000|2024-11-22 08:24:00||540.4||540.4||540.4||540.4|91
1732263850000|2024-11-22 08:24:10|541|540.6|541|540.6|541|540.6|541|540.6|131
1732263860000|2024-11-22 08:24:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|15
1732263870000|2024-11-22 08:24:30|541|540.6|540.8|540.4|541|540.6|540.8|540.4|434
1732263880000|2024-11-22 08:24:40|541|540.6|541|540.6|541|540.6|541|540.6|0
1732263890000|2024-11-22 08:24:50|||||||||735
1732263900000|2024-11-22 08:25:00|541.2|540.8|541.2|541|541.2|541|541.2|540.8|288
1732263910000|2024-11-22 08:25:10|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|725
1732263920000|2024-11-22 08:25:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|1083
1732263950000|2024-11-22 08:25:50||541.2||541||541.2||541|3
1732263960000|2024-11-22 08:26:00|541.8|541.2|541.8|541.4|541.8|541.4|541.8|541|303
1732263970000|2024-11-22 08:26:10|541.6|541.2|541.6|541|541.6|541.2|541.6|541|930
1732263980000|2024-11-22 08:26:20|541.4||541.4||541.4||541.4||241
1732263990000|2024-11-22 08:26:30|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|0
1732264010000|2024-11-22 08:26:50|541|540.6|541|540.6|541|540.6|541|540.6|803
1732264020000|2024-11-22 08:27:00|||||||||997
1732264030000|2024-11-22 08:27:10||540.4||540.6||540.6||540.4|183
1732264040000|2024-11-22 08:27:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|1
1732264050000|2024-11-22 08:27:30|||||||||1407
1732264060000|2024-11-22 08:27:40|||||||||1567
1732264070000|2024-11-22 08:27:50|||||||||5
1732264080000|2024-11-22 08:28:00|541.2|540.6|541.2|540.8|541.2|540.8|541.2|540.6|3
1732264090000|2024-11-22 08:28:10|541.4|541|541.4|541|541.4|541|541.4|541|4
1732264100000|2024-11-22 08:28:20|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|0
1732264110000|2024-11-22 08:28:30|541.8||541.8||541.8||541.8||3
1732264120000|2024-11-22 08:28:40|||||||||18
1732264130000|2024-11-22 08:28:50|542|541.6|541.8|541.4|542|541.6|541.8|541.4|376
1732264140000|2024-11-22 08:29:00||541.2||541.4||541.4||541.2|22
1732264160000|2024-11-22 08:29:20|||||||||924
1732264170000|2024-11-22 08:29:30|||||||||6
1732264180000|2024-11-22 08:29:40|||||||||3
1732264190000|2024-11-22 08:29:50|||||||||23
1732264200000|2024-11-22 08:30:00|541.4|541|541.6|541|541.6|541|541.4|541|510
1732264220000|2024-11-22 08:30:20|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|338
1732264230000|2024-11-22 08:30:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|568
1732264240000|2024-11-22 08:30:40|||||||||1488
1732264250000|2024-11-22 08:30:50|||||||||1110
1732264260000|2024-11-22 08:31:00|||||||||1
1732264270000|2024-11-22 08:31:10|||||||||1
1732264300000|2024-11-22 08:31:40||541.4||541.2||541.4||541.2|351
1732264310000|2024-11-22 08:31:50|||||||||3
1732264350000|2024-11-22 08:32:30|541.2|541|541.2|541|541.2|541|541.2|541|18
1732264360000|2024-11-22 08:32:40|||||||||2692
1732264370000|2024-11-22 08:32:50|541|540.8|541|540.8|541|540.8|541|540.8|197
1732264390000|2024-11-22 08:33:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|3599
1732264400000|2024-11-22 08:33:20||540.4||540.6||540.6||540.4|0
1732264410000|2024-11-22 08:33:30|540.6|540.4|540.4|540|540.6|540.4|540.4|540|2092
1732264420000|2024-11-22 08:33:40|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1
1732264430000|2024-11-22 08:33:50|540.6|540|540.4|540|540.6|540|540.4|540|36
1732264440000|2024-11-22 08:34:00|540.8|540.2|540.8|540.2|540.8|540.4|540.6|540.2|475
1732264450000|2024-11-22 08:34:10|540.4|539.8|540.4|540|540.4|540|540.4|539.8|562
1732264470000|2024-11-22 08:34:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|481
1732264490000|2024-11-22 08:34:50|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|98
1732264500000|2024-11-22 08:35:00|541.2|540.8|541|540.6|541.2|540.8|541|540.6|1159
1732264510000|2024-11-22 08:35:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|749
1732264520000|2024-11-22 08:35:20||540.4||540.4||540.4||540.4|4
1732264530000|2024-11-22 08:35:30||540.2||540.2||540.2||540.2|90
1732264540000|2024-11-22 08:35:40|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|126
1732264550000|2024-11-22 08:35:50|541|540.6|541.2|540.8|541.2|540.8|541|540.6|2699
1732264560000|2024-11-22 08:36:00||541||541||541||541|2044
1732264570000|2024-11-22 08:36:10||540.8||540.8||540.8||540.8|562
1732264580000|2024-11-22 08:36:20|541.6|541|541.6|541|541.6|541.2|541.6|541|1020
1732264600000|2024-11-22 08:36:40|||||||||232
1732264610000|2024-11-22 08:36:50|||||||||1140
1732264620000|2024-11-22 08:37:00||541.2||541.2||541.2||541|70
1732264630000|2024-11-22 08:37:10|541.4|541|541.4|541|541.4|541|541.4|541|0
1732264640000|2024-11-22 08:37:20||541.2||541||541.2||541|1902
1732264650000|2024-11-22 08:37:30|||||||||32
1732264660000|2024-11-22 08:37:40||541.2||541||541.2||541|294
1732264670000|2024-11-22 08:37:50|||||||||3002
1732264680000|2024-11-22 08:38:00|||||||||1598
1732264700000|2024-11-22 08:38:20|||||||||587
1732264710000|2024-11-22 08:38:30||541.2||541.2||541.2||541.2|60
1732264720000|2024-11-22 08:38:40||541||541||541.2||541|2665
1732264740000|2024-11-22 08:39:00|541.6|541.2|541.6|541|541.8|541.2|541.6|541|358
1732264750000|2024-11-22 08:39:10|541.4||541.6||541.6||541.4||14
1732264760000|2024-11-22 08:39:20||541.2||541.2||541.2||541.2|1586
1732264770000|2024-11-22 08:39:30|||||||||1302
1732264790000|2024-11-22 08:39:50|541.4|541|541.4|541|541.4|541|541.4|541|279
1732264800000|2024-11-22 08:40:00|||||||||9
1732264810000|2024-11-22 08:40:10|541.6||541.6||541.6||541.6||0
1732264820000|2024-11-22 08:40:20||541.2||541.2||541.2||541.2|0
1732264830000|2024-11-22 08:40:30||541.4||541.4||541.4||541.4|1
1732264840000|2024-11-22 08:40:40||541.2||541.4||541.4||541.2|2048
1732264850000|2024-11-22 08:40:50||541.2||541.4||541.4||541.2|0
1732264860000|2024-11-22 08:41:00|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|621
1732264880000|2024-11-22 08:41:20||541.6||541.4||541.6||541.4|851
1732264890000|2024-11-22 08:41:30||541.6||541.4||541.6||541.4|1803
1732264900000|2024-11-22 08:41:40|||||||||55
1732264930000|2024-11-22 08:42:10|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1489
1732264950000|2024-11-22 08:42:30|||||||||25770
1732264960000|2024-11-22 08:42:40|||||||||292
1732264970000|2024-11-22 08:42:50||541.4||541.2||541.4||541.2|4
1732264980000|2024-11-22 08:43:00|541.4||541.4||541.4||541.4||0
1732264990000|2024-11-22 08:43:10|541.8|541|541.8|541.6|541.8|541.6|541.8|541|3624
1732265000000|2024-11-22 08:43:20|||||||||5358
1732265010000|2024-11-22 08:43:30|542|541.8|542|541.8|542|541.8|542|541.6|172
1732265020000|2024-11-22 08:43:40||541.6||541.6||541.6||541.6|183
1732265030000|2024-11-22 08:43:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|560
1732265040000|2024-11-22 08:44:00|541.4|541|541.4|541|541.4|541|541.4|541|659
1732265050000|2024-11-22 08:44:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|7
1732265060000|2024-11-22 08:44:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732265070000|2024-11-22 08:44:30|||||||||2062
1732265080000|2024-11-22 08:44:40|||||||||1132
1732265090000|2024-11-22 08:44:50|541.2|540.8|541|540.6|541.2|540.8|541|540.6|1383
1732265100000|2024-11-22 08:45:00|541.4|540.8|541.4|541|541.6|541.2|541.4|540.8|388
1732265110000|2024-11-22 08:45:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|9006
1732265120000|2024-11-22 08:45:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732265130000|2024-11-22 08:45:30|||||||||3092
1732265140000|2024-11-22 08:45:40|||||||||20
1732265150000|2024-11-22 08:45:50|||||||||3
1732265160000|2024-11-22 08:46:00|541.2|540.8|541|540.6|541.2|540.8|541|540.6|5034
1732265170000|2024-11-22 08:46:10|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|305
1732265180000|2024-11-22 08:46:20|||||||||254
1732265190000|2024-11-22 08:46:30||540.6||540.6||540.6||540.6|330
1732265200000|2024-11-22 08:46:40|||||||||3054
1732265210000|2024-11-22 08:46:50|541.4|541|541.2|541|541.4|541|541.2|541|616
1732265240000|2024-11-22 08:47:20|||||||||1567
1732265260000|2024-11-22 08:47:40|||||||||273
1732265280000|2024-11-22 08:48:00|541.4|540.8|541.4|541|541.4|541|541.4|540.8|567
1732265290000|2024-11-22 08:48:10|541.2||541.4||541.4||541.2||2628
1732265300000|2024-11-22 08:48:20||541.2||541.2||541.2||541.2|5
1732265310000|2024-11-22 08:48:30|||||||||11
1732265320000|2024-11-22 08:48:40||541||541||541||541|0
1732265340000|2024-11-22 08:49:00|541.6|541.2|541.8|541.4|541.8|541.4|541.6|541.2|2086
1732265350000|2024-11-22 08:49:10|||||||||60
1732265370000|2024-11-22 08:49:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|262
1732265380000|2024-11-22 08:49:40|541.8|541.4|541.6|541.4|541.8|541.4|541.6|541.4|1668
1732265390000|2024-11-22 08:49:50|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|102
1732265420000|2024-11-22 08:50:20|541.4||541.4||541.6||541.4||2509
1732265430000|2024-11-22 08:50:30|541.6||541.6||541.6||541.6||1410
1732265450000|2024-11-22 08:50:50|541.4||541.6||541.6||541.4||523
1732265460000|2024-11-22 08:51:00|||||||||750
1732265490000|2024-11-22 08:51:30||541.4||541.4||541.4||541.4|3
1732265520000|2024-11-22 08:52:00|||||||||1642
1732265530000|2024-11-22 08:52:10||541.2||541.4||541.4||541.2|733
1732265540000|2024-11-22 08:52:20||541.2||541.2||541.2||541.2|391
1732265550000|2024-11-22 08:52:30|||||||||3
1732265560000|2024-11-22 08:52:40|||||||||25
1732265570000|2024-11-22 08:52:50||541.4||541.2||541.4||541.2|7
1732265590000|2024-11-22 08:53:10||541.4||541.2||541.4||541.2|1602
1732265600000|2024-11-22 08:53:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|2134
1732265630000|2024-11-22 08:53:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1022
1732265640000|2024-11-22 08:54:00|||||||||8
1732265650000|2024-11-22 08:54:10|||||||||235
1732265660000|2024-11-22 08:54:20|||||||||877
1732265670000|2024-11-22 08:54:30|||||||||251
1732265680000|2024-11-22 08:54:40|||||||||8
1732265690000|2024-11-22 08:54:50|||||||||9
1732265720000|2024-11-22 08:55:20|541.4|541|541.6|541.2|541.6|541.2|541.4|541|342
1732265750000|2024-11-22 08:55:50|||||||||1526
1732265780000|2024-11-22 08:56:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265790000|2024-11-22 08:56:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265820000|2024-11-22 08:57:00|541.6|541|541.6|541|541.8|541.2|541.4|540.8|0
1732265830000|2024-11-22 08:57:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1732265840000|2024-11-22 08:57:20|541.8|541|541.8|541.2|541.8|541.2|541.6|541|0
1732265860000|2024-11-22 08:57:40|541.6|541|542|541.4|542|541.4|541.6|541|208
1732265880000|2024-11-22 08:58:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732265890000|2024-11-22 08:58:10|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|0
1732265900000|2024-11-22 08:58:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1732265910000|2024-11-22 08:58:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1732265940000|2024-11-22 08:59:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1732265950000|2024-11-22 08:59:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1732265970000|2024-11-22 08:59:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1732265990000|2024-11-22 08:59:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1732266000000|2024-11-22 09:00:00|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|0
1732266010000|2024-11-22 09:00:10|542|541.4|542|541.4|542|541.4|541.6|541.2|0
1732266020000|2024-11-22 09:00:20|541.8|541.2|542|541.4|542.2|541.6|541.8|541.2|0
1732266030000|2024-11-22 09:00:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266040000|2024-11-22 09:00:40|542|541.4|541.6|541|542|541.4|541.6|541|0
1732266050000|2024-11-22 09:00:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1732266060000|2024-11-22 09:01:00|541.6|541|542|541.4|542|541.4|541.6|541|0
1732266070000|2024-11-22 09:01:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1732266080000|2024-11-22 09:01:20|542|541.4|542|541.4|542|541.4|541.8|541.2|0
1732266100000|2024-11-22 09:01:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266110000|2024-11-22 09:01:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266120000|2024-11-22 09:02:00|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266130000|2024-11-22 09:02:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1732266140000|2024-11-22 09:02:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266150000|2024-11-22 09:02:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1732266160000|2024-11-22 09:02:40|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732266170000|2024-11-22 09:02:50|542|541.4|542.2|541.6|542.2|541.6|541.8|541.2|0
1732266180000|2024-11-22 09:03:00|542|541.4|542.4|542|542.4|542|542|541.4|6
1732266190000|2024-11-22 09:03:10|542.2|541.8|542.4|542|542.4|542|542.2|541.8|0
1732266200000|2024-11-22 09:03:20|542.2|541.8|542.4|541.8|542.6|542|542.2|541.8|0
1732266210000|2024-11-22 09:03:30|542.6|542|542.6|542|542.6|542|542.4|541.8|0
1732266220000|2024-11-22 09:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1732266230000|2024-11-22 09:03:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266240000|2024-11-22 09:04:00|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|0
1732266250000|2024-11-22 09:04:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266260000|2024-11-22 09:04:20|542.4|542.2|542.8|542.2|542.8|542.2|542.4|541.8|168
1732266270000|2024-11-22 09:04:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1732266280000|2024-11-22 09:04:40|542.8|542.2|542.8|542.4|542.8|542.4|542.6|542|0
1732266290000|2024-11-22 09:04:50|542.6|542.2|542.8|542.4|542.8|542.4|542.6|542.2|0
1732266300000|2024-11-22 09:05:00|542.6|542.2|542.8|542|542.8|542.4|542.6|542|0
1732266310000|2024-11-22 09:05:10|542.4|541.8|542.6|542.2|542.6|542.2|542.4|541.8|0
1732266320000|2024-11-22 09:05:20|542.4|542|542.4|542|542.6|542.2|542.4|541.8|0
1732266330000|2024-11-22 09:05:30|542.6|542.2|542.8|542.2|542.8|542.4|542.6|542|0
1732266340000|2024-11-22 09:05:40|542.6|542|542.8|542.2|542.8|542.4|542.6|542|0
1732266350000|2024-11-22 09:05:50|542.6|542|542.2|541.6|542.8|542.2|542|541.6|458
1732266360000|2024-11-22 09:06:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1732266370000|2024-11-22 09:06:10|542.4|541.8|542.2|541.8|542.4|542|542.2|541.6|0
1732266380000|2024-11-22 09:06:20|542.4||542.4||542.4||542.4||0
1732266390000|2024-11-22 09:06:30|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|0
1732266400000|2024-11-22 09:06:40|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|0
1732266410000|2024-11-22 09:06:50|542.6|542|542.6|542|542.6|542|542.4|541.8|0
1732266420000|2024-11-22 09:07:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1732266430000|2024-11-22 09:07:10|542.4|542.2|542.8|542.2|542.8|542.2|542.4|542|0
1732266440000|2024-11-22 09:07:20|542.6|542|542.6|542.2|542.8|542.2|542.6|542|0
1732266450000|2024-11-22 09:07:30|542.8|542|542.6|542.2|542.8|542.4|542.6|542|0
1732266460000|2024-11-22 09:07:40|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|0
1732266470000|2024-11-22 09:07:50|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732266480000|2024-11-22 09:08:00|542.6|542.2|542.6|542.2|542.8|542.4|542.6|542.2|100
1732266490000|2024-11-22 09:08:10|542.8|542.4|542.8|542.4|542.8|542.4|542.6|542.2|0
1732266500000|2024-11-22 09:08:20|542.6|542.2|542.8|542.2|542.8|542.2|542.6|542|0
1732266510000|2024-11-22 09:08:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1732266520000|2024-11-22 09:08:40|542.6|542|542.4|542|542.6|542|542.2|541.8|888
1732266530000|2024-11-22 09:08:50|542.2|541.8|542.4|541.8|542.4|541.8|542.2|541.6|0
1732266540000|2024-11-22 09:09:00|542.2|542|542.4|541.8|542.4|542|542.2|541.6|0
1732266550000|2024-11-22 09:09:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1732266560000|2024-11-22 09:09:20|542.2|541.6|542.2|541.8|542.4|541.8|542|541.6|82
1732266570000|2024-11-22 09:09:30|542|541.6|541.8|541.4|542.2|541.8|541.8|541.4|485
1732266580000|2024-11-22 09:09:40|542|541.6|541.8|541.4|542|541.6|541.8|541.4|0
1732266590000|2024-11-22 09:09:50|542|541.6|541.8|541.4|542|541.6|541.8|541.4|0
1732266600000|2024-11-22 09:10:00|542|541.6|541.6|541.2|542|541.6|541.6|541.2|0
1732266610000|2024-11-22 09:10:10|541.8|541.4|541.6|541.2|541.8|541.4|541.6|541.2|0
1732266620000|2024-11-22 09:10:20|541.8|541.4|541.8|541.2|541.8|541.4|541.6|541|79
1732266630000|2024-11-22 09:10:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732266640000|2024-11-22 09:10:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1732266650000|2024-11-22 09:10:50|541.6|541|541.4|540.8|541.8|541|541.4|540.8|0
1732266660000|2024-11-22 09:11:00|541.6|541.2|541.6|541|541.6|541.2|541.4|540.8|0
1732266670000|2024-11-22 09:11:10|541.4|540.8|541.4|541|541.6|541|541.2|540.8|0
1732266680000|2024-11-22 09:11:20|541.2|540.8|541.4|541|541.4|541|541.2|540.8|0
1732266710000|2024-11-22 09:11:50|541|540.6|541|540.8|541|540.8|541|540.6|70
1732266720000|2024-11-22 09:12:00|541.2||541.2||541.2||541.2||218
1732266730000|2024-11-22 09:12:10|541|540.6|541|540.6|541|540.6|541|540.6|0
1732266740000|2024-11-22 09:12:20|540.8||540.8||540.8||540.8||0
1732266750000|2024-11-22 09:12:30|||||||||554
1732266770000|2024-11-22 09:12:50|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|523
1732266780000|2024-11-22 09:13:00||540.2||540.2||540.2||540.2|1117
1732266790000|2024-11-22 09:13:10|540.4||540.4||540.4||540.4||191
1732266800000|2024-11-22 09:13:20|||||||||1
1732266810000|2024-11-22 09:13:30|||||||||39
1732266820000|2024-11-22 09:13:40|||||||||9254
1732266830000|2024-11-22 09:13:50|540.2|540|540.2|539.8|540.2|540|540.2|539.8|8844
1732266840000|2024-11-22 09:14:00|||||||||435
1732266850000|2024-11-22 09:14:10|540||540||540||540||8
1732266860000|2024-11-22 09:14:20||539.6||539.8||539.8||539.6|0
1732266870000|2024-11-22 09:14:30||539.6||539.6||539.6||539.6|22
1732266880000|2024-11-22 09:14:40|||||||||10
1732266890000|2024-11-22 09:14:50|539.8|539.4|539.8|539.4|539.8|539.6|539.8|539.4|3
1732266900000|2024-11-22 09:15:00||539.6||539.4||539.6||539.4|979
1732266910000|2024-11-22 09:15:10||539.6||539.4||539.6||539.4|5
1732266920000|2024-11-22 09:15:20||539.6||539.6||539.6||539.4|50
1732266930000|2024-11-22 09:15:30||539.4||539.6||539.6||539.4|0
1732266940000|2024-11-22 09:15:40|||||||||1856
1732266950000|2024-11-22 09:15:50||539.4||539.6||539.6||539.4|11102
1732266960000|2024-11-22 09:16:00|540|539.8|540.6|540.2|540.6|540.2|540|539.8|2578
1732266980000|2024-11-22 09:16:20||540.4||540.2||540.4||540.2|1378
1732266990000|2024-11-22 09:16:30|||||||||3
1732267000000|2024-11-22 09:16:40|||||||||615
1732267010000|2024-11-22 09:16:50|||||||||558
1732267020000|2024-11-22 09:17:00|540.4|540|540.2|539.8|540.4|540|540.2|539.8|819
1732267040000|2024-11-22 09:17:20|||||||||2680
1732267050000|2024-11-22 09:17:30|540|539.6|540|539.6|540|539.6|540|539.6|0
1732267060000|2024-11-22 09:17:40|540.2|539.8|540.2|539.8|540.2|540|540.2|539.8|285
1732267070000|2024-11-22 09:17:50||540||540||540||540|26
1732267080000|2024-11-22 09:18:00||539.8||539.8||539.8||539.8|461
1732267090000|2024-11-22 09:18:10|540.4|540|540.4|540|540.4|540|540.4|540|7
1732267100000|2024-11-22 09:18:20||540.2||540.2||540.2||540.2|0
1732267110000|2024-11-22 09:18:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|562
1732267120000|2024-11-22 09:18:40||540.2||540.4||540.4||540.2|87
1732267130000|2024-11-22 09:18:50||540.2||540.2||540.2||540.2|626
1732267140000|2024-11-22 09:19:00||540.4||540.2||540.4||540.2|430
1732267160000|2024-11-22 09:19:20|540.4|540|540.2|539.8|540.4|540.2|540.2|539.8|1786
1732267170000|2024-11-22 09:19:30|||||||||792
1732267180000|2024-11-22 09:19:40|540|539.6|540|539.6|540|539.6|540|539.6|413
1732267190000|2024-11-22 09:19:50|||||||||51
1732267200000|2024-11-22 09:20:00|||||||||104
1732267210000|2024-11-22 09:20:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|5095
1732267220000|2024-11-22 09:20:20|||||||||32
1732267230000|2024-11-22 09:20:30|539.6||539.8||539.8||539.6||247
1732267240000|2024-11-22 09:20:40|||||||||4
1732267250000|2024-11-22 09:20:50|||||||||296
1732267260000|2024-11-22 09:21:00|540.2|539.6|540.2|539.8|540.2|539.8|540.2|539.6|312
1732267270000|2024-11-22 09:21:10|540||540||540||540||458
1732267280000|2024-11-22 09:21:20|||||||||34
1732267290000|2024-11-22 09:21:30|||||||||6
1732267300000|2024-11-22 09:21:40||539.6||539.6||539.6||539.6|0
1732267310000|2024-11-22 09:21:50|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|461
1732267320000|2024-11-22 09:22:00||540||540||540||540|0
1732267330000|2024-11-22 09:22:10||539.8||539.8||540||539.8|0
1732267340000|2024-11-22 09:22:20|540|540|540|539.8|540|540|540|539.8|1171
1732267350000|2024-11-22 09:22:30||539.6||539.8||539.8||539.6|264
1732267360000|2024-11-22 09:22:40|540.2|540|540.2|540|540.2|540|540.2|540|526
1732267370000|2024-11-22 09:22:50|540.4||540.4||540.4||540.4||241
1732267380000|2024-11-22 09:23:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1201
1732267390000|2024-11-22 09:23:10|||||||||1
1732267400000|2024-11-22 09:23:20||540||540||540||540|3706
1732267410000|2024-11-22 09:23:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|1199
1732267420000|2024-11-22 09:23:40||540.4||540.2||540.4||540.2|10
1732267450000|2024-11-22 09:24:10|540.4|540|540.6|540.2|540.6|540.2|540.4|540|93
1732267460000|2024-11-22 09:24:20|540.4|540|540.4|540.2|540.4|540.2|540.4|540|50
1732267470000|2024-11-22 09:24:30||540||540||540||540|0
1732267480000|2024-11-22 09:24:40|540.2||540.2||540.2||540.2||9
1732267490000|2024-11-22 09:24:50|540|539.6|540.2|539.6|540.2|539.6|540|539.6|39
1732267500000|2024-11-22 09:25:00|540||540||540||540||0
1732267510000|2024-11-22 09:25:10|539.8|539.4|539.8|539.4|540|539.6|539.8|539.4|0
1732267520000|2024-11-22 09:25:20|540|539.6|539.8|539.4|540|539.6|539.8|539.4|37
1732267530000|2024-11-22 09:25:30|540|539.6|540|539.6|540|539.6|539.8|539.6|112
1732267540000|2024-11-22 09:25:40|539.8||540||540||539.8||0
1732267570000|2024-11-22 09:26:10|539.8|539.8|539.8|539.4|539.8|539.8|539.8|539.4|5232
1732267580000|2024-11-22 09:26:20|||||||||5
1732267590000|2024-11-22 09:26:30|||||||||2509
1732267600000|2024-11-22 09:26:40|539.6||539.8||539.8||539.6||14
1732267610000|2024-11-22 09:26:50|||||||||82
1732267630000|2024-11-22 09:27:10|539.4|539.2|539|538.8|539.4|539.2|539|538.6|920
1732267640000|2024-11-22 09:27:20|539.2|538.6|539|538.8|539.2|538.8|539|538.6|602
1732267650000|2024-11-22 09:27:30|539.2||539.2||539.2||539.2||1332
1732267660000|2024-11-22 09:27:40|539.4|539|539.4|539|539.4|539|539.4|539|10
1732267670000|2024-11-22 09:27:50|||||||||3318
1732267680000|2024-11-22 09:28:00||539.2||539||539.2||539|3712
1732267710000|2024-11-22 09:28:30|539.2|538.8|539.4|539|539.4|539|539.2|538.8|35
1732267720000|2024-11-22 09:28:40|||||||||58
1732267730000|2024-11-22 09:28:50|||||||||2945
1732267770000|2024-11-22 09:29:30|||||||||2
1732267780000|2024-11-22 09:29:40|||||||||992
1732267790000|2024-11-22 09:29:50|||||||||290
1732267800000|2024-11-22 09:30:00|539.6|539.2|539.6|539|539.6|539.2|539.6|539|861
1732267810000|2024-11-22 09:30:10|539|538.8|538.6|538|539|538.8|538.6|538|2394
1732267820000|2024-11-22 09:30:20|539|538.2|539|538.4|539|538.6|539|538.2|619
1732267830000|2024-11-22 09:30:30||538.6||538.6||538.6||538.6|7509
1732267840000|2024-11-22 09:30:40|538.8|538.4|538.8|538.2|538.8|538.4|538.8|538.2|6381
1732267850000|2024-11-22 09:30:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|19215
1732267870000|2024-11-22 09:31:10|538.6|538|538|537.4|538.6|538|538|537.4|1531
1732267880000|2024-11-22 09:31:20|537.8||537.8||537.8||537.8||0
1732267890000|2024-11-22 09:31:30|537.6||537.6||537.6||537.6||0
1732267900000|2024-11-22 09:31:40|537.8||537.6||537.8||537.6||335
1732267910000|2024-11-22 09:31:50||537.2||537.2||537.2||537.2|3710
1732267920000|2024-11-22 09:32:00||537.4||537.2||537.4||537|2567
1732267930000|2024-11-22 09:32:10|537.4|537|537.6|537.2|537.6|537.2|537.4|537|207
1732267940000|2024-11-22 09:32:20||537.4||537.2||537.4||537.2|1013
1732267950000|2024-11-22 09:32:30|537.4|537.4|537.4|537.2|537.4|537.4|537.4|537.2|9200
1732267960000|2024-11-22 09:32:40|537.6||537.6||537.6||537.6||1
1732267970000|2024-11-22 09:32:50|537.8|537.4|537.6|537.2|537.8|537.4|537.6|537.2|1938
1732267990000|2024-11-22 09:33:10|537.8|537.4|537.8|537.4|537.8|537.6|537.8|537.4|999
1732268000000|2024-11-22 09:33:20|||||||||188
1732268010000|2024-11-22 09:33:30|537.6||537.6||537.6||537.6||403
1732268020000|2024-11-22 09:33:40|537.8||537.6||537.8||537.6||326
1732268030000|2024-11-22 09:33:50|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|300
1732268040000|2024-11-22 09:34:00|537.4||537.4||537.4||537.4||22
1732268050000|2024-11-22 09:34:10|537.6|537|537.6|537.2|537.6|537.2|537.6|537|1700
1732268060000|2024-11-22 09:34:20|537.4|537|537.4|537|537.4|537|537.4|537|69
1732268080000|2024-11-22 09:34:40|||||||||9200
1732268090000|2024-11-22 09:34:50|537.2|536.6|537.2|536.8|537.2|536.8|537.2|536.6|380
1732268120000|2024-11-22 09:35:20|537|536.6|537.2|536.8|537.2|536.8|537|536.6|94
1732268130000|2024-11-22 09:35:30||537||537||537||537|18
1732268140000|2024-11-22 09:35:40||536.8||537||537||536.8|393
1732268150000|2024-11-22 09:35:50|537.4|537.2|537.6|537.4|537.6|537.4|537.4|537.2|705
1732268160000|2024-11-22 09:36:00||537.2||537.4||537.4||537.2|2
1732268170000|2024-11-22 09:36:10||537.2||537.2||537.2||537.2|2584
1732268180000|2024-11-22 09:36:20|||||||||9
1732268200000|2024-11-22 09:36:40|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|7711
1732268210000|2024-11-22 09:36:50|538|537.6|538|537.6|538|537.6|538|537.6|445
1732268220000|2024-11-22 09:37:00|||||||||5582
1732268230000|2024-11-22 09:37:10||537.8||537.8||537.8||537.8|1
1732268240000|2024-11-22 09:37:20|538.2||538.2||538.2||538.2||1771
1732268250000|2024-11-22 09:37:30|||||||||1
1732268270000|2024-11-22 09:37:50|||||||||4
1732268280000|2024-11-22 09:38:00|538|537.6|537.8|537.4|538|537.6|537.8|537.4|231
1732268290000|2024-11-22 09:38:10|537.6|537.2|537.4|536.8|537.6|537.2|537.4|536.8|546
1732268300000|2024-11-22 09:38:20|537.2|537|537.2|536.8|537.2|537|537.2|536.8|3149
1732268310000|2024-11-22 09:38:30|||||||||492
1732268320000|2024-11-22 09:38:40|||||||||4
1732268330000|2024-11-22 09:38:50|537|536.6|537.2|536.8|537.2|536.8|537|536.6|12050
1732268340000|2024-11-22 09:39:00|537.6|537.2|537.4|537|537.6|537.2|537.4|537|1135
1732268350000|2024-11-22 09:39:10|537.2|536.8|537.4|536.8|537.4|536.8|537.2|536.8|33
1732268360000|2024-11-22 09:39:20||537||536.8||537||536.8|249
1732268370000|2024-11-22 09:39:30|537.2|537|537.4|537|537.4|537|537.2|537|1
1732268390000|2024-11-22 09:39:50|||||||||221
1732268400000|2024-11-22 09:40:00|||||||||9
1732268410000|2024-11-22 09:40:10|537.2||537.2||537.4||537.2||2
1732268420000|2024-11-22 09:40:20|537.4|537.2|537.6|537.4|537.6|537.4|537.4|537.2|801
1732268430000|2024-11-22 09:40:30|537.8||537.8||537.8||537.8||1
1732268440000|2024-11-22 09:40:40|538|537.6|538.2|537.8|538.2|537.8|538|537.6|1475
1732268450000|2024-11-22 09:40:50|538|537.4|537.8|537.4|538|537.6|537.8|537.4|478
1732268470000|2024-11-22 09:41:10|538|537.6|537.4|537|538|537.6|537.4|537|437
1732268490000|2024-11-22 09:41:30|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537|273
1732268500000|2024-11-22 09:41:40||537||537.2||537.2||537|27
1732268510000|2024-11-22 09:41:50|||||||||2
1732268540000|2024-11-22 09:42:20||537||537.2||537.2||537|22
1732268550000|2024-11-22 09:42:30|537.4|537|537.4|537|537.4|537|537.4|537|23
1732268560000|2024-11-22 09:42:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|595
1732268590000|2024-11-22 09:43:10|536.8|536.4|536.8|536.6|536.8|536.6|536.8|536.4|1
1732268610000|2024-11-22 09:43:30|537|536.8|537.2|536.8|537.2|536.8|537|536.8|3328
1732268630000|2024-11-22 09:43:50||537||537||537||537|169
1732268640000|2024-11-22 09:44:00||536.8||537||537||536.8|0
1732268650000|2024-11-22 09:44:10||536.8||536.8||536.8||536.8|0
1732268660000|2024-11-22 09:44:20||537||537||537||537|0
1732268670000|2024-11-22 09:44:30|537|536.8|537|536.6|537|537|537|536.6|1324
1732268680000|2024-11-22 09:44:40|536.6|536.8|536|535.6|536.6|536.8|536|535.6|3510
1732268690000|2024-11-22 09:44:50|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|7498
1732268710000|2024-11-22 09:45:10|536.6|536|536.6|536.2|536.6|536.2|536.6|536|889
1732268720000|2024-11-22 09:45:20|||||||||269
1732268730000|2024-11-22 09:45:30|536.4|536|536.4|536|536.4|536|536.4|536|8941
1732268740000|2024-11-22 09:45:40||536.2||536||536.2||536|1605
1732268750000|2024-11-22 09:45:50||536.2||536||536.2||536|55
1732268760000|2024-11-22 09:46:00|536.2||536.2||536.2||536.2||425
1732268770000|2024-11-22 09:46:10||535.8||535.8||535.8||535.8|389
1732268780000|2024-11-22 09:46:20||536||535.8||536||535.8|2
1732268790000|2024-11-22 09:46:30|||||||||500
1732268800000|2024-11-22 09:46:40||536||536||536||536|2929
1732268810000|2024-11-22 09:46:50||535.8||535.8||535.8||535.8|147
1732268820000|2024-11-22 09:47:00||536||535.8||536||535.8|5452
1732268830000|2024-11-22 09:47:10|536||536.2||536.2||536||554
1732268840000|2024-11-22 09:47:20|||||||||55
1732268850000|2024-11-22 09:47:30|536.4|536|536.4|536|536.4|536|536.4|536|2509
1732268860000|2024-11-22 09:47:40||536.2||536.2||536.2||536.2|1
1732268880000|2024-11-22 09:48:00|||||||||18
1732268910000|2024-11-22 09:48:30|||||||||168
1732268920000|2024-11-22 09:48:40|536.2|536|536.2|536|536.2|536|536.2|536|4376
1732268930000|2024-11-22 09:48:50|||||||||3402
1732268940000|2024-11-22 09:49:00|536.4|536.2|536.6|536.4|536.6|536.4|536.4|536|642
1732268950000|2024-11-22 09:49:10|537.2|536.8|537.2|536.8|537.2|536.8|537|536.6|5312
1732268960000|2024-11-22 09:49:20|537||537||537||537||3600
1732268970000|2024-11-22 09:49:30|||||||||318
1732268980000|2024-11-22 09:49:40|||||||||104
1732268990000|2024-11-22 09:49:50|536.8|536.6|537|536.6|537|536.6|536.8|536.4|147
1732269000000|2024-11-22 09:50:00||536.8||536.8||536.8||536.8|28
1732269010000|2024-11-22 09:50:10||536.6||536.6||536.6||536.6|2979
1732269020000|2024-11-22 09:50:20||536.8||536.8||536.8||536.6|0
1732269030000|2024-11-22 09:50:30|537.2|536.6|537.2|537|537.2|537|537.2|536.6|410
1732269040000|2024-11-22 09:50:40|||||||||1129
1732269050000|2024-11-22 09:50:50|||||||||985
1732269070000|2024-11-22 09:51:10|537.6|537.4|537.4|537.2|537.6|537.4|537.4|537.2|842
1732269080000|2024-11-22 09:51:20|||||||||739
1732269090000|2024-11-22 09:51:30|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|3
1732269110000|2024-11-22 09:51:50|537.4|537.2|537.4|537.2|537.4|537.2|537.4|537.2|1625
1732269120000|2024-11-22 09:52:00||537||537||537||537|1399
1732269130000|2024-11-22 09:52:10|537.8|537.2|537.8|537.6|537.8|537.6|537.8|537.2|583
1732269160000|2024-11-22 09:52:40|538|537.8|538.2|537.8|538.2|537.8|538|537.8|5782
1732269170000|2024-11-22 09:52:50|||||||||1
1732269200000|2024-11-22 09:53:20|||||||||1177
1732269210000|2024-11-22 09:53:30|||||||||13
1732269220000|2024-11-22 09:53:40||538||538||538||538|1131
1732269230000|2024-11-22 09:53:50|538|537.8|538|537.8|538|538|538|537.8|1878
1732269250000|2024-11-22 09:54:10|538.4|538|538.4|538|538.4|538.2|538.4|538|1153
1732269260000|2024-11-22 09:54:20|||||||||460
1732269270000|2024-11-22 09:54:30|||||||||3
1732269280000|2024-11-22 09:54:40||538.2||538.2||538.2||538.2|10581
1732269290000|2024-11-22 09:54:50|538.2|538|538.2|537.8|538.2|538|538.2|537.8|2283
1732269300000|2024-11-22 09:55:00|538.4|538|538.4|538.2|538.4|538.2|538.4|538|0
1732269310000|2024-11-22 09:55:10||538||538||538.2||538|1479
1732269320000|2024-11-22 09:55:20||538.2||538||538.2||538|0
1732269330000|2024-11-22 09:55:30||538.2||538.2||538.2||538.2|1600
1732269340000|2024-11-22 09:55:40|538.2|538|538.2|538|538.2|538|538.2|538|5411
1732269360000|2024-11-22 09:56:00|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|2479
1732269370000|2024-11-22 09:56:10|538.6|538|538.2|538|538.6|538|538.2|538|1322
1732269380000|2024-11-22 09:56:20|||||||||305
1732269390000|2024-11-22 09:56:30|||||||||202
1732269400000|2024-11-22 09:56:40|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538|989
1732269410000|2024-11-22 09:56:50|||||||||34
1732269420000|2024-11-22 09:57:00|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|3445
1732269440000|2024-11-22 09:57:20|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|5
1732269450000|2024-11-22 09:57:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|948
1732269460000|2024-11-22 09:57:40|||||||||3695
1732269470000|2024-11-22 09:57:50|||||||||515
1732269480000|2024-11-22 09:58:00|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|373
1732269490000|2024-11-22 09:58:10|||||||||1171
1732269500000|2024-11-22 09:58:20|||||||||72
1732269550000|2024-11-22 09:59:10|||||||||10000
1732269560000|2024-11-22 09:59:20|||||||||7
1732269570000|2024-11-22 09:59:30|||||||||11
1732269600000|2024-11-22 10:00:00|||||||||1292
1732269610000|2024-11-22 10:00:10|||||||||2149
1732269620000|2024-11-22 10:00:20|||||||||65
1732269630000|2024-11-22 10:00:30|||||||||1147
1732269640000|2024-11-22 10:00:40||538.4||538.4||538.4||538.4|1405
1732269650000|2024-11-22 10:00:50|538.2|538|538.2|538|538.2|538|538.2|537.8|1
1732269660000|2024-11-22 10:01:00|||||||||6
1732269670000|2024-11-22 10:01:10|||||||||302
1732269680000|2024-11-22 10:01:20||537.8||538||538||537.8|3
1732269690000|2024-11-22 10:01:30|538|537.8|538|537.8|538|537.8|538|537.8|258
1732269700000|2024-11-22 10:01:40|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|319
1732269710000|2024-11-22 10:01:50|538.4|538.4|538.4|538|538.4|538.4|538.4|538|2772
1732269720000|2024-11-22 10:02:00|||||||||331
1732269730000|2024-11-22 10:02:10||538.2||538||538.2||538|5
1732269740000|2024-11-22 10:02:20||538.2||538||538.2||538|127
1732269750000|2024-11-22 10:02:30|538.6|538.2|538.6|538.4|538.6|538.4|538.6|538.2|2
1732269760000|2024-11-22 10:02:40|538.8|538.2|539|538.8|539|538.8|538.8|538.2|1238
1732269780000|2024-11-22 10:03:00|539.4|539|539.4|539|539.4|539|539.4|539|4456
1732269790000|2024-11-22 10:03:10|||||||||114
1732269800000|2024-11-22 10:03:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|406
1732269810000|2024-11-22 10:03:30|539.4|539.4|539.8|539.4|539.8|539.4|539.4|539.4|974
1732269820000|2024-11-22 10:03:40||539.6||539.4||539.6||539.4|1829
1732269830000|2024-11-22 10:03:50|||||||||7
1732269840000|2024-11-22 10:04:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|476
1732269850000|2024-11-22 10:04:10|539.2|539|539|538.6|539.2|539|539|538.6|3034
1732269860000|2024-11-22 10:04:20|||||||||1356
1732269870000|2024-11-22 10:04:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.6|1501
1732269880000|2024-11-22 10:04:40|||||||||3662
1732269890000|2024-11-22 10:04:50||539||539||539||538.8|2211
1732269900000|2024-11-22 10:05:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|109
1732269910000|2024-11-22 10:05:10|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|1039
1732269920000|2024-11-22 10:05:20||539.2||539.2||539.4||539.2|1
1732269930000|2024-11-22 10:05:30||539.4||539.4||539.4||539.4|14
1732269940000|2024-11-22 10:05:40|||||||||772
1732269950000|2024-11-22 10:05:50|540|539.6|540|539.8|540|539.8|540|539.6|246
1732269960000|2024-11-22 10:06:00||539.6||539.8||539.8||539.6|785
1732269970000|2024-11-22 10:06:10|539.6|539.6|539.6|539.4|539.6|539.6|539.6|539.4|1260
1732269980000|2024-11-22 10:06:20|||||||||1
1732269990000|2024-11-22 10:06:30||539.2||539.4||539.4||539.2|4
1732270000000|2024-11-22 10:06:40||539.2||539.4||539.4||539.2|374
1732270010000|2024-11-22 10:06:50|540|539.6|540|539.6|540|539.6|540|539.6|301
1732270040000|2024-11-22 10:07:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1422
1732270050000|2024-11-22 10:07:30|539.6|539.6|539.6|539.2|539.6|539.6|539.6|539.2|1179
1732270060000|2024-11-22 10:07:40||539.4||539.4||539.4||539.4|300
1732270070000|2024-11-22 10:07:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|600
1732270080000|2024-11-22 10:08:00|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|4744
1732270090000|2024-11-22 10:08:10|539.4|539.2|539.2|538.8|539.4|539.2|539.2|538.8|2984
1732270100000|2024-11-22 10:08:20||539||539||539||538.8|8
1732270110000|2024-11-22 10:08:30||538.8||539||539||538.8|930
1732270120000|2024-11-22 10:08:40|539|538.8|539|538.8|539|538.8|539|538.8|388
1732270130000|2024-11-22 10:08:50|539.2||539.2||539.2||539.2||0
1732270140000|2024-11-22 10:09:00|539|538.6|539|538.6|539.2|538.8|539|538.6|1375
1732270150000|2024-11-22 10:09:10|538.8||539||539||538.8||2029
1732270160000|2024-11-22 10:09:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1236
1732270180000|2024-11-22 10:09:40|538.6|538.2|538.6|538.4|538.6|538.4|538.6|538.2|444
1732270190000|2024-11-22 10:09:50|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|1164
1732270210000|2024-11-22 10:10:10|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|28
1732270220000|2024-11-22 10:10:20|538|537.6|537.8|537.2|538|537.6|537.8|537.2|2926
1732270230000|2024-11-22 10:10:30||537.4||537.6||537.6||537.4|10
1732270240000|2024-11-22 10:10:40||537.4||537.6||537.6||537.4|0
1732270250000|2024-11-22 10:10:50|538||538||538||538||3
1732270260000|2024-11-22 10:11:00|538.2|537.8|538.2|537.8|538.2|537.8|538.2|537.8|1143
1732270270000|2024-11-22 10:11:10|538|537.6|538|537.6|538|537.6|538|537.6|144
1732270280000|2024-11-22 10:11:20||537.8||537.6||537.8||537.6|0
1732270290000|2024-11-22 10:11:30||537.4||537.6||537.6||537.4|0
1732270300000|2024-11-22 10:11:40|||||||||593
1732270310000|2024-11-22 10:11:50|537.8|537.4|537.8|537.4|537.8|537.4|537.8|537.4|2604
1732270320000|2024-11-22 10:12:00|537.6||537.6||537.6||537.6||4
1732270330000|2024-11-22 10:12:10|||||||||2
1732270340000|2024-11-22 10:12:20|537.8||537.6||537.8||537.6||0
1732270350000|2024-11-22 10:12:30|||||||||920
1732270360000|2024-11-22 10:12:40|538|537.6|537.8|537.4|538|537.6|537.8|537.4|959
1732270380000|2024-11-22 10:13:00|538|537.6|538|537.6|538|537.8|538|537.6|2553
1732270390000|2024-11-22 10:13:10|||||||||6
1732270400000|2024-11-22 10:13:20|537.8|537.4|538|537.6|538|537.6|537.8|537.4|1271
1732270410000|2024-11-22 10:13:30||537.8||537.8||537.8||537.8|200
1732270420000|2024-11-22 10:13:40||537.6||537.8||537.8||537.6|0
1732270430000|2024-11-22 10:13:50|538.2||538.2||538.2||538.2||906
1732270440000|2024-11-22 10:14:00||538||538||538||538|0
1732270450000|2024-11-22 10:14:10||537.8||538||538||537.8|0
1732270460000|2024-11-22 10:14:20||537.8||538||538||537.8|382
1732270470000|2024-11-22 10:14:30||537.8||537.8||537.8||537.8|904
1732270480000|2024-11-22 10:14:40||538||538||538||538|0
1732270490000|2024-11-22 10:14:50|||||||||79
1732270500000|2024-11-22 10:15:00|538|537.8|538.2|538|538.2|538|538|537.8|873
1732270510000|2024-11-22 10:15:10||537.8||538||538||537.8|217
1732270520000|2024-11-22 10:15:20||537.8||538||538||537.8|2055
1732270530000|2024-11-22 10:15:30|||||||||3138
1732270550000|2024-11-22 10:15:50||537.8||538||538||537.8|114
1732270560000|2024-11-22 10:16:00|||||||||1152
1732270570000|2024-11-22 10:16:10|||||||||3809
1732270580000|2024-11-22 10:16:20||537.8||537.8||538||537.8|54705
1732270590000|2024-11-22 10:16:30|538|537.6|538.2|537.8|538.2|537.8|538|537.6|4967
1732270600000|2024-11-22 10:16:40||538||538||538||538|1253
1732270610000|2024-11-22 10:16:50|||||||||515
1732270620000|2024-11-22 10:17:00||537.8||537.8||538||537.8|481
1732270630000|2024-11-22 10:17:10|538||538||538||538||1007
1732270640000|2024-11-22 10:17:20||537.6||537.6||537.6||537.6|2542
1732270650000|2024-11-22 10:17:30||537.8||537.8||537.8||537.8|1780
1732270660000|2024-11-22 10:17:40|||||||||1026
1732270680000|2024-11-22 10:18:00|||||||||1
1732270690000|2024-11-22 10:18:10|538.2|538|538.2|538|538.2|538|538.2|538|1389
1732270700000|2024-11-22 10:18:20|538|537.8|538|537.6|538|537.8|538|537.6|1323
1732270720000|2024-11-22 10:18:40|||||||||1
1732270730000|2024-11-22 10:18:50||537.8||537.8||537.8||537.8|2341
1732270740000|2024-11-22 10:19:00||537.6||537.6||537.6||537.6|7696
1732270750000|2024-11-22 10:19:10|538.2|537.8|538.2|538|538.2|538|538.2|537.8|846
1732270790000|2024-11-22 10:19:50|538|537.8|538|537.6|538|537.8|538|537.6|591
1732270800000|2024-11-22 10:20:00||537.8||537.6||537.8||537.6|415
1732270810000|2024-11-22 10:20:10|537.8|537.4|538|537.6|538|537.6|537.8|537.4|1523
1732270820000|2024-11-22 10:20:20||537.8||537.8||537.8||537.8|0
1732270830000|2024-11-22 10:20:30||537.6||537.6||537.6||537.6|0
1732270840000|2024-11-22 10:20:40|||||||||1309
1732270850000|2024-11-22 10:20:50|||||||||14
1732270860000|2024-11-22 10:21:00|||||||||877
1732270870000|2024-11-22 10:21:10||537.8||537.6||537.8||537.6|39
1732270880000|2024-11-22 10:21:20|||||||||183
1732270890000|2024-11-22 10:21:30||537.8||537.8||537.8||537.8|1801
1732270900000|2024-11-22 10:21:40|||||||||10
1732270910000|2024-11-22 10:21:50||537.6||537.6||537.6||537.6|0
1732270920000|2024-11-22 10:22:00|537.8|537.4|537.6|537.4|537.8|537.4|537.6|537.2|1565
1732270930000|2024-11-22 10:22:10|537.8||537.6||537.8||537.6||7
1732270940000|2024-11-22 10:22:20|||||||||24
1732270960000|2024-11-22 10:22:40|||||||||635
1732270970000|2024-11-22 10:22:50|||||||||500
1732270980000|2024-11-22 10:23:00||537.2||537.4||537.4||537.2|3
1732270990000|2024-11-22 10:23:10|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|0
1732271010000|2024-11-22 10:23:30|||||||||1477
1732271030000|2024-11-22 10:23:50||537.4||537.4||537.4||537.4|0
1732271040000|2024-11-22 10:24:00||537.2||537.4||537.4||537.2|254
1732271050000|2024-11-22 10:24:10|||||||||39
1732271060000|2024-11-22 10:24:20|537.8||537.8||537.8||537.8||3
1732271070000|2024-11-22 10:24:30||537.6||537.6||537.6||537.6|0
1732271090000|2024-11-22 10:24:50|||||||||862
1732271100000|2024-11-22 10:25:00|538|537.8|538|537.8|538|537.8|538|537.8|618
1732271110000|2024-11-22 10:25:10|538.2||538.2||538.2||538.2||3041
1732271120000|2024-11-22 10:25:20||538||537.8||538||537.8|9
1732271130000|2024-11-22 10:25:30|538||538||538||538||1511
1732271140000|2024-11-22 10:25:40|538.2||538.2||538.2||538.2||584
1732271150000|2024-11-22 10:25:50|||||||||565
1732271160000|2024-11-22 10:26:00|538|537.6|538|537.6|538|537.6|538|537.6|984
1732271170000|2024-11-22 10:26:10||537.8||537.8||537.8||537.8|0
1732271180000|2024-11-22 10:26:20|538.2|538|538.2|538|538.2|538|538.2|538|67
1732271190000|2024-11-22 10:26:30|538.4||538.4||538.4||538.4||3
1732271200000|2024-11-22 10:26:40|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|0
1732271210000|2024-11-22 10:26:50|538.4|538|538.4|538|538.4|538|538.4|538|756
1732271230000|2024-11-22 10:27:10|538.6|538.2|538.4|538|538.6|538.2|538.4|538|103
1732271240000|2024-11-22 10:27:20|538.2||538.4||538.4||538.2||36
1732271250000|2024-11-22 10:27:30|||||||||74
1732271260000|2024-11-22 10:27:40|538.2||538.2||538.2||538.2||523
1732271270000|2024-11-22 10:27:50|538|537.8|538.2|537.8|538.2|537.8|538|537.8|769
1732271280000|2024-11-22 10:28:00||538||538||538||538|0
1732271310000|2024-11-22 10:28:30||537.8||537.8||537.8||537.8|2621
1732271330000|2024-11-22 10:28:50||538||538||538||537.8|1200
1732271340000|2024-11-22 10:29:00|538.4|537.8|538.4|538.2|538.4|538.2|538.4|537.8|1314
1732271350000|2024-11-22 10:29:10|538.6|538|538.6|538.2|538.6|538.2|538.6|538|38
1732271360000|2024-11-22 10:29:20|||||||||869
1732271370000|2024-11-22 10:29:30|538.8|538.4|538.4|538.2|538.8|538.4|538.4|538.2|218
1732271380000|2024-11-22 10:29:40|538.2|538|538.2|537.8|538.2|538|538.2|537.8|4412
1732271400000|2024-11-22 10:30:00|||||||||19
1732271410000|2024-11-22 10:30:10||538||537.8||538||537.8|1518
1732271420000|2024-11-22 10:30:20|538||538.2||538.2||538||20
1732271440000|2024-11-22 10:30:40|||||||||4729
1732271450000|2024-11-22 10:30:50|||||||||92
1732271460000|2024-11-22 10:31:00|||||||||581
1732271470000|2024-11-22 10:31:10||538||537.8||538||537.8|378
1732271480000|2024-11-22 10:31:20||538||538||538||538|997
1732271490000|2024-11-22 10:31:30|||||||||4800
1732271500000|2024-11-22 10:31:40||537.8||537.8||537.8||537.8|998
1732271510000|2024-11-22 10:31:50|||||||||187
1732271530000|2024-11-22 10:32:10|538|538.4|538.6|538.4|538.8|538.4|538|538.4|2402
1732271540000|2024-11-22 10:32:20||538.2||538.2||538.2||538.2|452
1732271560000|2024-11-22 10:32:40|538.4||538.4||538.4||538.4||367
1732271580000|2024-11-22 10:33:00|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1610
1732271590000|2024-11-22 10:33:10|538.8||538.8||538.8||538.8||194
1732271600000|2024-11-22 10:33:20|538.6|538.6|538.6|538.4|538.6|538.6|538.6|538.4|459
1732271630000|2024-11-22 10:33:50|||||||||608
1732271640000|2024-11-22 10:34:00|||||||||1858
1732271650000|2024-11-22 10:34:10|||||||||101
1732271660000|2024-11-22 10:34:20|539|538.8|539|538.8|539|538.8|539|538.6|3722
1732271670000|2024-11-22 10:34:30||538.6||538.6||538.8||538.6|12
1732271690000|2024-11-22 10:34:50|||||||||607
1732271700000|2024-11-22 10:35:00|538.8||539||539||538.8||1086
1732271710000|2024-11-22 10:35:10||538.8||538.8||538.8||538.8|1249
1732271720000|2024-11-22 10:35:20|||||||||5
1732271730000|2024-11-22 10:35:30|||||||||503
1732271740000|2024-11-22 10:35:40|||||||||3284
1732271750000|2024-11-22 10:35:50|539.4|539.2|539.4|539|539.8|539.4|539.4|539|2405
1732271760000|2024-11-22 10:36:00|||||||||51
1732271790000|2024-11-22 10:36:30|||||||||51
1732271810000|2024-11-22 10:36:50|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|1705
1732271820000|2024-11-22 10:37:00|539.8||539.8||539.8||539.8||583
1732271830000|2024-11-22 10:37:10|540|539.6|540|539.6|540|539.6|540|539.6|70
1732271840000|2024-11-22 10:37:20|||||||||70
1732271850000|2024-11-22 10:37:30|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|1820
1732271860000|2024-11-22 10:37:40|539.8||539.8||539.8||539.8||206
1732271880000|2024-11-22 10:38:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|527
1732271900000|2024-11-22 10:38:20||539.4||539.4||539.4||539.4|2
1732271920000|2024-11-22 10:38:40|539.8|539.6|539.8|539.4|539.8|539.6|539.8|539.4|58
1732271930000|2024-11-22 10:38:50||539.6||539.6||539.6||539.6|0
1732271940000|2024-11-22 10:39:00||539.4||539.6||539.6||539.4|0
1732271950000|2024-11-22 10:39:10|540||540||540||540||3021
1732271960000|2024-11-22 10:39:20|||||||||180
1732271970000|2024-11-22 10:39:30|||||||||38
1732271980000|2024-11-22 10:39:40|539.6|539.4|540|539.6|540|539.6|539.6|539.4|6655
1732271990000|2024-11-22 10:39:50|||||||||557
1732272000000|2024-11-22 10:40:00|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|1
1732272010000|2024-11-22 10:40:10|||||||||18
1732272020000|2024-11-22 10:40:20|539.4|539.2|539.6|539.2|539.6|539.2|539.4|539|463
1732272030000|2024-11-22 10:40:30|539.4|539|539.4|539|539.4|539|539.4|539|3
1732272040000|2024-11-22 10:40:40|||||||||4000
1732272050000|2024-11-22 10:40:50||539.2||539.2||539.2||539.2|0
1732272060000|2024-11-22 10:41:00||539||539.2||539.2||539|238
1732272070000|2024-11-22 10:41:10|||||||||184
1732272080000|2024-11-22 10:41:20||539||539.2||539.2||539|250
1732272090000|2024-11-22 10:41:30||539||539||539||539|0
1732272110000|2024-11-22 10:41:50|||||||||7
1732272130000|2024-11-22 10:42:10||539.2||539||539.2||539|0
1732272140000|2024-11-22 10:42:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|685
1732272150000|2024-11-22 10:42:30|539.4||539.4||539.4||539.4||1643
1732272160000|2024-11-22 10:42:40|539.6||539.6||539.6||539.6||677
1732272180000|2024-11-22 10:43:00|||||||||1
1732272190000|2024-11-22 10:43:10|539.4||539.4||539.4||539.4||67
1732272210000|2024-11-22 10:43:30|||||||||959
1732272230000|2024-11-22 10:43:50|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.2|2598
1732272240000|2024-11-22 10:44:00||539.2||539.2||539.4||539.2|370
1732272250000|2024-11-22 10:44:10||539.4||539.4||539.4||539.4|0
1732272260000|2024-11-22 10:44:20|||||||||281
1732272270000|2024-11-22 10:44:30|||||||||320
1732272290000|2024-11-22 10:44:50|||||||||4984
1732272310000|2024-11-22 10:45:10|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|302
1732272320000|2024-11-22 10:45:20|539.6|539.4|539.4|539.2|539.6|539.4|539.4|539.2|1501
1732272330000|2024-11-22 10:45:30|539.6||539.4||539.6||539.4||0
1732272340000|2024-11-22 10:45:40|||||||||1
1732272350000|2024-11-22 10:45:50|||||||||354
1732272360000|2024-11-22 10:46:00|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.2|239
1732272370000|2024-11-22 10:46:10||539.2||539.2||539.2||539.2|307
1732272380000|2024-11-22 10:46:20||539.4||539.4||539.4||539.4|1906
1732272390000|2024-11-22 10:46:30|||||||||1
1732272400000|2024-11-22 10:46:40|||||||||5500
1732272410000|2024-11-22 10:46:50||539.2||539.2||539.4||539.2|0
1732272420000|2024-11-22 10:47:00||539.4||539.4||539.4||539.4|0
1732272450000|2024-11-22 10:47:30|539.8||539.8||539.8||539.8||250
1732272460000|2024-11-22 10:47:40||539.6||539.6||539.6||539.6|626
1732272470000|2024-11-22 10:47:50|||||||||920
1732272480000|2024-11-22 10:48:00||539.4||539.4||539.6||539.4|0
1732272490000|2024-11-22 10:48:10|540|539.6|540|539.8|540|539.8|540|539.6|941
1732272510000|2024-11-22 10:48:30|||||||||2036
1732272520000|2024-11-22 10:48:40|||||||||2898
1732272540000|2024-11-22 10:49:00|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2885
1732272550000|2024-11-22 10:49:10||539.4||539.6||539.6||539.4|30
1732272570000|2024-11-22 10:49:30||539.4||539.4||539.4||539.4|0
1732272590000|2024-11-22 10:49:50|539.6||539.6||539.6||539.6||0
1732272600000|2024-11-22 10:50:00|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1
1732272610000|2024-11-22 10:50:10||539.4||539.4||539.6||539.4|3
1732272620000|2024-11-22 10:50:20|540|539.6|540|539.6|540|539.6|540|539.6|11
1732272630000|2024-11-22 10:50:30|539.8||540||540||539.8||0
1732272640000|2024-11-22 10:50:40|539.8||539.8||539.8||539.8||4
1732272680000|2024-11-22 10:51:20|540||540||540||540||18
1732272690000|2024-11-22 10:51:30|539.8||540||540||539.8||0
1732272700000|2024-11-22 10:51:40|||||||||516
1732272730000|2024-11-22 10:52:10|||||||||680
1732272750000|2024-11-22 10:52:30|||||||||2
1732272760000|2024-11-22 10:52:40|||||||||1
1732272770000|2024-11-22 10:52:50|||||||||742
1732272780000|2024-11-22 10:53:00|||||||||3
1732272790000|2024-11-22 10:53:10||539.8||539.8||539.8||539.8|3001
1732272800000|2024-11-22 10:53:20||539.6||539.8||539.8||539.6|1369
1732272810000|2024-11-22 10:53:30|||||||||2270
1732272820000|2024-11-22 10:53:40|540.2|540|540.2|540|540.2|540|540.2|540|1310
1732272830000|2024-11-22 10:53:50|540.4|540.2|540|539.6|540.4|540.2|540|539.6|1114
1732272850000|2024-11-22 10:54:10|||||||||2
1732272870000|2024-11-22 10:54:30|||||||||100
1732272880000|2024-11-22 10:54:40|||||||||55
1732272900000|2024-11-22 10:55:00|539.8|539.4|540|539.8|540|539.8|539.8|539.4|7338
1732272910000|2024-11-22 10:55:10|||||||||6
1732272920000|2024-11-22 10:55:20|540.4|540|540.4|540|540.4|540|540.4|540|229
1732272930000|2024-11-22 10:55:30|||||||||588
1732272940000|2024-11-22 10:55:40|540.2||540.2||540.2||540.2||0
1732272950000|2024-11-22 10:55:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|0
1732272960000|2024-11-22 10:56:00|540.2|540|540.4|540.2|540.4|540.2|540.2|540|765
1732272970000|2024-11-22 10:56:10|||||||||6
1732272980000|2024-11-22 10:56:20|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|2044
1732272990000|2024-11-22 10:56:30|||||||||15
1732273020000|2024-11-22 10:57:00|||||||||5
1732273030000|2024-11-22 10:57:10|541|540.6|541|540.6|541|540.6|541|540.6|217
1732273050000|2024-11-22 10:57:30|||||||||42
1732273060000|2024-11-22 10:57:40||540.8||540.8||540.8||540.8|2796
1732273070000|2024-11-22 10:57:50|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|612
1732273090000|2024-11-22 10:58:10|||||||||74
1732273100000|2024-11-22 10:58:20|||||||||2972
1732273110000|2024-11-22 10:58:30|||||||||50
1732273120000|2024-11-22 10:58:40|540.4|540|540.4|540|540.4|540|540.2|540|5091
1732273130000|2024-11-22 10:58:50|540.2||540.2||540.2||540.2||402
1732273150000|2024-11-22 10:59:10||539.8||539.8||540||539.8|4821
1732273160000|2024-11-22 10:59:20|||||||||4
1732273180000|2024-11-22 10:59:40||540||540||540||540|0
1732273200000|2024-11-22 11:00:00||539.8||540||540||539.8|875
1732273210000|2024-11-22 11:00:10||539.8||539.8||539.8||539.8|1752
1732273220000|2024-11-22 11:00:20|||||||||14
1732273230000|2024-11-22 11:00:30||540||539.8||540||539.8|386
1732273250000|2024-11-22 11:00:50|||||||||1
1732273260000|2024-11-22 11:01:00|540|539.6|540|539.6|540|539.6|540|539.6|293
1732273270000|2024-11-22 11:01:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|0
1732273280000|2024-11-22 11:01:20||539.6||539.6||539.6||539.6|267
1732273290000|2024-11-22 11:01:30||539.4||539.4||539.4||539.4|61
1732273300000|2024-11-22 11:01:40|||||||||1
1732273310000|2024-11-22 11:01:50|||||||||31
1732273320000|2024-11-22 11:02:00||539.6||539.6||539.6||539.6|1253
1732273340000|2024-11-22 11:02:20|540|539.8|540|539.6|540|539.8|540|539.6|568
1732273350000|2024-11-22 11:02:30||539.8||539.6||539.8||539.6|151
1732273360000|2024-11-22 11:02:40||539.8||539.8||539.8||539.8|1610
1732273370000|2024-11-22 11:02:50||539.6||539.8||539.8||539.6|1752
1732273380000|2024-11-22 11:03:00|539.8|539.6|540|539.8|540|539.8|539.8|539.6|827
1732273390000|2024-11-22 11:03:10||539.6||539.6||539.8||539.6|3
1732273400000|2024-11-22 11:03:20||539.8||539.8||539.8||539.8|301
1732273410000|2024-11-22 11:03:30||539.6||539.6||539.6||539.6|447
1732273430000|2024-11-22 11:03:50|||||||||185
1732273440000|2024-11-22 11:04:00|||||||||13
1732273450000|2024-11-22 11:04:10|||||||||12
1732273480000|2024-11-22 11:04:40|539.8||539.8||539.8||539.8||625
1732273490000|2024-11-22 11:04:50|540||540||540||540||2270
1732273500000|2024-11-22 11:05:00|539.8||539.8||539.8||539.8||0
1732273510000|2024-11-22 11:05:10||539.4||539.4||539.4||539.4|167
1732273530000|2024-11-22 11:05:30|||||||||184
1732273540000|2024-11-22 11:05:40|||||||||3342
1732273550000|2024-11-22 11:05:50|||||||||811
1732273560000|2024-11-22 11:06:00|||||||||200
1732273570000|2024-11-22 11:06:10||539.6||539.6||539.6||539.6|736
1732273580000|2024-11-22 11:06:20||539.4||539.4||539.4||539.4|0
1732273610000|2024-11-22 11:06:50|||||||||1
1732273620000|2024-11-22 11:07:00|||||||||14
1732273630000|2024-11-22 11:07:10|539.6||539.6||539.6||539.6||221
1732273640000|2024-11-22 11:07:20|539.8||539.8||539.8||539.8||643
1732273650000|2024-11-22 11:07:30|||||||||7
1732273660000|2024-11-22 11:07:40|||||||||1
1732273670000|2024-11-22 11:07:50|540|539.6|540|539.8|540|539.8|540|539.6|250
1732273680000|2024-11-22 11:08:00||539.6||539.6||539.6||539.6|18
1732273690000|2024-11-22 11:08:10||539.8||539.8||539.8||539.8|25
1732273700000|2024-11-22 11:08:20|||||||||798
1732273710000|2024-11-22 11:08:30|540.2||540||540.2||540||175
1732273720000|2024-11-22 11:08:40|540.2|540|540.2|540|540.2|540|540.2|540|71
1732273730000|2024-11-22 11:08:50||539.8||539.8||539.8||539.8|512
1732273740000|2024-11-22 11:09:00|539.8|539.6|540|539.6|540|539.6|539.8|539.6|2586
1732273750000|2024-11-22 11:09:10|539.8|539.4|539.6|539.4|539.8|539.4|539.6|539.4|131
1732273760000|2024-11-22 11:09:20|539.8||539.8||539.8||539.8||302
1732273770000|2024-11-22 11:09:30|||||||||1718
1732273780000|2024-11-22 11:09:40||539.6||539.6||539.6||539.6|36
1732273790000|2024-11-22 11:09:50|540||540||540||540||0
1732273800000|2024-11-22 11:10:00|||||||||4
1732273820000|2024-11-22 11:10:20|||||||||36
1732273830000|2024-11-22 11:10:30|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|0
1732273840000|2024-11-22 11:10:40||539.6||539.6||539.6||539.6|931
1732273850000|2024-11-22 11:10:50||539.4||539.4||539.4||539.4|0
1732273860000|2024-11-22 11:11:00|539.6||539.6||539.6||539.6||1687
1732273870000|2024-11-22 11:11:10|539.8||539.8||539.8||539.8||0
1732273880000|2024-11-22 11:11:20|||||||||830
1732273900000|2024-11-22 11:11:40|539.6||539.8||539.8||539.6||56
1732273910000|2024-11-22 11:11:50|||||||||2
1732273920000|2024-11-22 11:12:00|539.6|539.2|539.4|539.2|539.6|539.2|539.4|539.2|844
1732273930000|2024-11-22 11:12:10|539.6||539.6||539.6||539.6||1322
1732273960000|2024-11-22 11:12:40|539.2|539|539.2|539|539.4|539|539.2|539|96
1732273970000|2024-11-22 11:12:50|539.4||539.4||539.4||539.4||2085
1732273990000|2024-11-22 11:13:10|539.2||539.2||539.2||539.2||289
1732274000000|2024-11-22 11:13:20|||||||||46
1732274030000|2024-11-22 11:13:50|||||||||94
1732274040000|2024-11-22 11:14:00|||||||||38
1732274050000|2024-11-22 11:14:10|539.4||539.4||539.4||539.4||918
1732274060000|2024-11-22 11:14:20|||||||||221
1732274070000|2024-11-22 11:14:30|||||||||18
1732274080000|2024-11-22 11:14:40|539.2||539.4||539.4||539.2||1151
1732274100000|2024-11-22 11:15:00|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|282
1732274110000|2024-11-22 11:15:10|539|538.6|539|538.6|539|538.6|539|538.6|0
1732274120000|2024-11-22 11:15:20||538.8||538.8||538.8||538.8|0
1732274150000|2024-11-22 11:15:50|539.2||539.2||539.2||539.2||219
1732274170000|2024-11-22 11:16:10|||||||||2
1732274180000|2024-11-22 11:16:20||538.6||538.6||538.6||538.6|0
1732274190000|2024-11-22 11:16:30|539|538.8|539.2|538.8|539.2|538.8|539|538.8|1
1732274200000|2024-11-22 11:16:40|539|538.6|539|538.8|539|538.8|539|538.6|0
1732274210000|2024-11-22 11:16:50|539.2|539|539.2|539|539.2|539|539.2|539|0
1732274230000|2024-11-22 11:17:10|539.4||539.4||539.4||539.4||407
1732274240000|2024-11-22 11:17:20||539.2||539.2||539.2||539.2|194
1732274250000|2024-11-22 11:17:30|||||||||192
1732274260000|2024-11-22 11:17:40|539.6||539.6||539.6||539.6||220
1732274270000|2024-11-22 11:17:50|||||||||131
1732274310000|2024-11-22 11:18:30|||||||||15
1732274320000|2024-11-22 11:18:40|||||||||1512
1732274330000|2024-11-22 11:18:50|||||||||3
1732274340000|2024-11-22 11:19:00|||||||||3
1732274350000|2024-11-22 11:19:10|539.4|539|539.4|539|539.4|539|539.4|539|863
1732274360000|2024-11-22 11:19:20|||||||||1850
1732274370000|2024-11-22 11:19:30|539.2|538.8|539.2|539|539.2|539|539.2|538.8|136
1732274380000|2024-11-22 11:19:40||538.8||539||539||538.8|0
1732274410000|2024-11-22 11:20:10||538.8||538.8||538.8||538.8|18
1732274440000|2024-11-22 11:20:40|539||539||539||539||836
1732274450000|2024-11-22 11:20:50|||||||||1
1732274460000|2024-11-22 11:21:00|||||||||10
1732274470000|2024-11-22 11:21:10|||||||||3
1732274520000|2024-11-22 11:22:00|||||||||4
1732274540000|2024-11-22 11:22:20|||||||||220
1732274590000|2024-11-22 11:23:10|||||||||18
1732274600000|2024-11-22 11:23:20|539.2|539|539.2|539|539.2|539|539.2|539|216
1732274610000|2024-11-22 11:23:30|||||||||1
1732274620000|2024-11-22 11:23:40|539.4||539.2||539.4||539.2||1
1732274630000|2024-11-22 11:23:50|539.4||539.4||539.4||539.4||106
1732274640000|2024-11-22 11:24:00|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|739
1732274650000|2024-11-22 11:24:10|539||539||539||539||110
1732274660000|2024-11-22 11:24:20|538.8|538.6|539|538.6|539|538.6|538.8|538.6|593
1732274690000|2024-11-22 11:24:50|||||||||72
1732274700000|2024-11-22 11:25:00||538.8||538.8||538.8||538.8|0
1732274710000|2024-11-22 11:25:10|538.8|538.6|539|538.6|539|538.6|538.8|538.4|374
1732274720000|2024-11-22 11:25:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1
1732274730000|2024-11-22 11:25:30|539|538.6|539|538.6|539|538.6|539|538.6|1075
1732274750000|2024-11-22 11:25:50|||||||||2
1732274760000|2024-11-22 11:26:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|2509
1732274770000|2024-11-22 11:26:10||538.6||538.6||538.6||538.6|0
1732274780000|2024-11-22 11:26:20||538.4||538.4||538.4||538.4|4
1732274790000|2024-11-22 11:26:30|||||||||11
1732274800000|2024-11-22 11:26:40|||||||||6
1732274820000|2024-11-22 11:27:00|||||||||4
1732274830000|2024-11-22 11:27:10|||||||||10
1732274840000|2024-11-22 11:27:20|538.6|538.2|538.6|538.4|538.6|538.4|538.6|538.2|0
1732274850000|2024-11-22 11:27:30|||||||||346
1732274860000|2024-11-22 11:27:40||538.2||538.2||538.2||538.2|1
1732274870000|2024-11-22 11:27:50|||||||||707
1732274900000|2024-11-22 11:28:20|||||||||2559
1732274910000|2024-11-22 11:28:30|539|538.8|539|538.6|539|538.8|539|538.6|2757
1732274920000|2024-11-22 11:28:40|||||||||1
1732274940000|2024-11-22 11:29:00|||||||||59
1732274950000|2024-11-22 11:29:10|||||||||72
1732274960000|2024-11-22 11:29:20|||||||||7
1732274970000|2024-11-22 11:29:30|||||||||12
1732274980000|2024-11-22 11:29:40|538.6|538.2|538.2|537.8|538.6|538.2|538.2|537.8|3585
1732274990000|2024-11-22 11:29:50|||||||||961
1732275020000|2024-11-22 11:30:20||538||538||538||538|0
1732275030000|2024-11-22 11:30:30|538.4||538.4||538.4||538.4||37
1732275040000|2024-11-22 11:30:40|||||||||8903
1732275050000|2024-11-22 11:30:50|538.2||538.2||538.4||538.2||880
1732275070000|2024-11-22 11:31:10|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538.2|2
1732275080000|2024-11-22 11:31:20||538||538.2||538.2||538|0
1732275090000|2024-11-22 11:31:30|538.4|538|538.4|538.2|538.4|538.2|538.4|538|0
1732275100000|2024-11-22 11:31:40|538.6|538.4|538.8|538.4|538.8|538.4|538.6|538.4|62
1732275110000|2024-11-22 11:31:50|||||||||1
1732275130000|2024-11-22 11:32:10|||||||||200
1732275140000|2024-11-22 11:32:20|||||||||3
1732275150000|2024-11-22 11:32:30|538.6|538.2|538.4|538|538.6|538.2|538.4|538|1786
1732275160000|2024-11-22 11:32:40||538.2||538.2||538.2||538.2|48
1732275190000|2024-11-22 11:33:10|||||||||7
1732275200000|2024-11-22 11:33:20|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1172
1732275210000|2024-11-22 11:33:30|539|538.6|538.8|538.4|539|538.6|538.8|538.4|357
1732275220000|2024-11-22 11:33:40|||||||||2906
1732275230000|2024-11-22 11:33:50|||||||||23
1732275250000|2024-11-22 11:34:10|||||||||97
1732275260000|2024-11-22 11:34:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|866
1732275270000|2024-11-22 11:34:30|||||||||20
1732275280000|2024-11-22 11:34:40|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|0
1732275340000|2024-11-22 11:35:40||538.6||538.4||538.6||538.4|18
1732275360000|2024-11-22 11:36:00|||||||||11
1732275380000|2024-11-22 11:36:20|||||||||4480
1732275390000|2024-11-22 11:36:30|||||||||2
1732275400000|2024-11-22 11:36:40|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|446
1732275420000|2024-11-22 11:37:00|538.4||538.4||538.4||538.4||0
1732275430000|2024-11-22 11:37:10|538.2|538|538.4|538|538.4|538|538.2|538|562
1732275440000|2024-11-22 11:37:20|||||||||3
1732275450000|2024-11-22 11:37:30|||||||||11
1732275480000|2024-11-22 11:38:00|||||||||6
1732275490000|2024-11-22 11:38:10||538.2||538.2||538.2||538.2|131
1732275500000|2024-11-22 11:38:20||538||538||538||538|203
1732275510000|2024-11-22 11:38:30||538.2||538.2||538.2||538.2|20
1732275520000|2024-11-22 11:38:40|||||||||4
1732275530000|2024-11-22 11:38:50|||||||||2509
1732275560000|2024-11-22 11:39:20||538||538||538||538|822
1732275580000|2024-11-22 11:39:40|||||||||43
1732275590000|2024-11-22 11:39:50|||||||||892
1732275600000|2024-11-22 11:40:00||538.2||538.2||538.2||538.2|1
1732275610000|2024-11-22 11:40:10|538.6||538.6||538.6||538.6||6192
1732275620000|2024-11-22 11:40:20|||||||||1
1732275640000|2024-11-22 11:40:40|538.4|538.4|538.4|538|538.4|538.4|538.4|538|4655
1732275650000|2024-11-22 11:40:50|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|198
1732275660000|2024-11-22 11:41:00|539.2|538.6|539.2|538.8|539.2|538.8|539.2|538.6|111
1732275670000|2024-11-22 11:41:10|||||||||260
1732275680000|2024-11-22 11:41:20|||||||||159
1732275690000|2024-11-22 11:41:30|||||||||5
1732275700000|2024-11-22 11:41:40|||||||||20
1732275710000|2024-11-22 11:41:50||539||539||539||539|0
1732275720000|2024-11-22 11:42:00|539.4||539.4||539.4||539.4||342
1732275740000|2024-11-22 11:42:20||539.2||539||539.2||539|9
1732275760000|2024-11-22 11:42:40|||||||||1
1732275780000|2024-11-22 11:43:00|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|429
1732275810000|2024-11-22 11:43:30|||||||||817
1732275830000|2024-11-22 11:43:50|||||||||4
1732275840000|2024-11-22 11:44:00|539|538.6|539|538.6|539|538.6|539|538.6|1788
1732275850000|2024-11-22 11:44:10|||||||||351
1732275860000|2024-11-22 11:44:20||538.8||538.6||538.8||538.6|184
1732275900000|2024-11-22 11:45:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|1015
1732275910000|2024-11-22 11:45:10|||||||||90
1732275920000|2024-11-22 11:45:20|||||||||29
1732275940000|2024-11-22 11:45:40|||||||||2
1732275950000|2024-11-22 11:45:50||538.6||538.6||538.6||538.6|5
1732275960000|2024-11-22 11:46:00||538.4||538.4||538.4||538.4|37
1732275970000|2024-11-22 11:46:10||538.6||538.4||538.6||538.4|4703
1732275980000|2024-11-22 11:46:20||538.6||538.6||538.6||538.6|9
1732275990000|2024-11-22 11:46:30||538.4||538.4||538.4||538.4|17
1732276010000|2024-11-22 11:46:50|||||||||3
1732276020000|2024-11-22 11:47:00|||||||||1499
1732276030000|2024-11-22 11:47:10|||||||||20
1732276040000|2024-11-22 11:47:20|||||||||1
1732276090000|2024-11-22 11:48:10|||||||||20
1732276110000|2024-11-22 11:48:30||538.6||538.6||538.6||538.6|875
1732276140000|2024-11-22 11:49:00|539|538.6|538.6|538.2|539|538.6|538.6|538.2|0
1732276160000|2024-11-22 11:49:20|538.8|538.4|538.6|538.2|538.8|538.4|538.6|538.2|0
1732276170000|2024-11-22 11:49:30|538.8|538.4|538.6|538.2|538.8|538.4|538.6|538.2|0
1732276190000|2024-11-22 11:49:50|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|0
1732276200000|2024-11-22 11:50:00|538.6|538.2|538.6|538.2|538.8|538.4|538.4|538|253
1732276210000|2024-11-22 11:50:10|538.4|538|538.6|538.2|538.6|538.2|538.4|538|0
1732276220000|2024-11-22 11:50:20|538.4|538|538.4|538|538.6|538.2|538.2|537.8|0
1732276230000|2024-11-22 11:50:30|538.2|537.8|538.2|537.8|538.4|538|538|537.6|780
1732276240000|2024-11-22 11:50:40|538|537.6|538.2|537.8|538.2|537.8|538|537.6|0
1732276250000|2024-11-22 11:50:50|538|537.6|538|537.6|538.2|537.8|538|537.6|0
1732276260000|2024-11-22 11:51:00|538.2|537.8|538|537.6|538.2|537.8|538|537.6|0
1732276270000|2024-11-22 11:51:10|538.2|537.8|538|537.6|538.2|537.8|538|537.6|0
1732276280000|2024-11-22 11:51:20|538.2|537.8|538.2|537.8|538.2|537.8|538|537.6|0
1732276290000|2024-11-22 11:51:30|538|537.6|538.2|537.8|538.2|537.8|538|537.6|0
1732276300000|2024-11-22 11:51:40|538|537.6|538|537.6|538|537.6|538|537.6|0
1732276310000|2024-11-22 11:51:50|538.2|537.8|538.2|537.8|538.2|537.8|538|537.6|0
1732276320000|2024-11-22 11:52:00|538|537.6|538|537.6|538|537.6|538|537.6|0
1732276330000|2024-11-22 11:52:10|538.2|537.8|538.2|537.8|538.4|538|538|537.6|569
1732276340000|2024-11-22 11:52:20|538.4|538|538.4|538|538.4|538|538.2|537.8|328
1732276350000|2024-11-22 11:52:30|538.2|537.8|538.2|537.8|538.4|538|538.2|537.8|0
1732276360000|2024-11-22 11:52:40|538.4|538|538.2|537.8|538.4|538|538.2|537.8|0
1732276370000|2024-11-22 11:52:50|538.4|538|538.4|538|538.4|538|538.4|538|0
1732276380000|2024-11-22 11:53:00|538.2|537.8|538.4|538|538.4|538|538.2|537.8|0
1732276390000|2024-11-22 11:53:10|538.2|537.8|538.8|538.4|538.8|538.4|538.2|537.8|128
1732276400000|2024-11-22 11:53:20|538.6|538.2|539.2|538.8|539.2|538.8|538.6|538.2|4
1732276410000|2024-11-22 11:53:30|539|538.6|539|538.6|539.2|538.8|539|538.6|0
1732276420000|2024-11-22 11:53:40|539.2|538.8|539|538.6|539.2|538.8|539|538.6|0
1732276430000|2024-11-22 11:53:50|539.2|538.8|539.2|538.8|539.2|538.8|539|538.6|0
1732276450000|2024-11-22 11:54:10|539|538.6|539.4|538.8|539.4|538.8|539|538.6|0
1732276470000|2024-11-22 11:54:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276480000|2024-11-22 11:54:40|539.2|538.6|539.2|538.6|539.4|539|539.2|538.6|317
1732276490000|2024-11-22 11:54:50|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276500000|2024-11-22 11:55:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276520000|2024-11-22 11:55:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1732276540000|2024-11-22 11:55:40|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276550000|2024-11-22 11:55:50|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276560000|2024-11-22 11:56:00|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276570000|2024-11-22 11:56:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1732276580000|2024-11-22 11:56:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276590000|2024-11-22 11:56:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276600000|2024-11-22 11:56:40|539.4|538.8|539.2|538.8|539.4|539|539.2|538.8|0
1732276610000|2024-11-22 11:56:50|539.4|539|539.4|539|539.4|539|539.4|539|0
1732276620000|2024-11-22 11:57:00|539.2|538.8|539.2|538.6|539.4|539|539.2|538.6|0
1732276660000|2024-11-22 11:57:40|539|538.8|539|538.6|539|538.8|539|538.6|0
1732276670000|2024-11-22 11:57:50|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|0
1732276680000|2024-11-22 11:58:00|539|538.6|539.2|538.8|539.2|538.8|539|538.6|0
1732276690000|2024-11-22 11:58:10|539|538.6|539|538.6|539.2|538.8|539|538.6|0
1732276700000|2024-11-22 11:58:20|539.2|538.8|539|538.6|539.2|538.8|539|538.6|0
1732276710000|2024-11-22 11:58:30|539.2|538.8|539.2|538.8|539.2|538.8|539|538.6|0
1732276730000|2024-11-22 11:58:50|539|538.6|539|538.6|539.2|538.8|539|538.6|0
1732276750000|2024-11-22 11:59:10|539.2|538.8|539.2|538.6|539.2|538.8|539|538.6|0
1732276760000|2024-11-22 11:59:20|539.4|538.8|539.2|538.8|539.4|538.8|539.2|538.6|0
1732276770000|2024-11-22 11:59:30|539.4|539|539.4|538.8|539.4|539|539|538.6|0
1732276780000|2024-11-22 11:59:40|539.2|538.6|539.2|538.8|539.4|539|539.2|538.6|0
1732276790000|2024-11-22 11:59:50|539.4|539|539.4|539|539.4|539|539.2|538.6|0
1732276800000|2024-11-22 12:00:00|539.2|538.8|539.2|538.8|539.4|539|539.2|538.8|0
1732276810000|2024-11-22 12:00:10|539.4|539|539.2|538.6|539.4|539|539.2|538.6|0
1732276820000|2024-11-22 12:00:20|539.4|538.8|539.2|538.8|539.4|539|539.2|538.6|0
1732276830000|2024-11-22 12:00:30|539.4|538.6|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276840000|2024-11-22 12:00:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276850000|2024-11-22 12:00:50|539.4|538.8|539.4|538.8|539.4|539|539.2|538.6|0
1732276860000|2024-11-22 12:01:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1732276870000|2024-11-22 12:01:10|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|0
1732276880000|2024-11-22 12:01:20|539.4|538.8|539|538.6|539.4|538.8|539|538.6|0
1732276890000|2024-11-22 12:01:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|0
1732276900000|2024-11-22 12:01:40|539|538.6|539|538.6|539.2|538.8|539|538.6|0
1732276910000|2024-11-22 12:01:50|539.2|538.8|539.2|538.8|539.2|538.8|539|538.6|80
1732276920000|2024-11-22 12:02:00|539|538.6|539|538.6|539.2|538.8|539|538.6|0
1732276930000|2024-11-22 12:02:10|539.2|538.8|539.4|539|539.4|539|539|538.6|526
1732276940000|2024-11-22 12:02:20|539.2|538.8|539.6|539|539.8|539.2|539.2|538.8|140
1732276950000|2024-11-22 12:02:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1732276960000|2024-11-22 12:02:40|539.6|539|539.8|539.2|539.8|539.2|539.6|539|0
1732276970000|2024-11-22 12:02:50|539.6|539.4|539.6|539|539.8|539.4|539.6|539|0
1732276990000|2024-11-22 12:03:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1732277000000|2024-11-22 12:03:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1732277010000|2024-11-22 12:03:30|539.6|539|540|539.4|540|539.4|539.6|539|0
1732277020000|2024-11-22 12:03:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1732277030000|2024-11-22 12:03:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|345
1732277040000|2024-11-22 12:04:00|539.6||539.6||539.6||539.6||56
1732277050000|2024-11-22 12:04:10|||||||||7
1732277070000|2024-11-22 12:04:30|539.4||539.6||539.6||539.4||5734
1732277080000|2024-11-22 12:04:40|539.4||539.4||539.4||539.4||10
1732277100000|2024-11-22 12:05:00|539.2|539|539.2|539|539.2|539|539.2|539|333
1732277110000|2024-11-22 12:05:10|||||||||3
1732277120000|2024-11-22 12:05:20||538.8||538.8||538.8||538.8|2320
1732277150000|2024-11-22 12:05:50||539||539||539||539|511
1732277160000|2024-11-22 12:06:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|303
1732277180000|2024-11-22 12:06:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|568
1732277200000|2024-11-22 12:06:40|||||||||1
1732277220000|2024-11-22 12:07:00||539.6||539.6||539.6||539.6|183
1732277230000|2024-11-22 12:07:10|||||||||2417
1732277250000|2024-11-22 12:07:30|||||||||1367
1732277260000|2024-11-22 12:07:40|||||||||2
1732277270000|2024-11-22 12:07:50|540|539.8|540|539.6|540|539.8|540|539.6|1015
1732277280000|2024-11-22 12:08:00|||||||||406
1732277290000|2024-11-22 12:08:10|||||||||5
1732277300000|2024-11-22 12:08:20|||||||||1
1732277310000|2024-11-22 12:08:30|||||||||1
1732277330000|2024-11-22 12:08:50|||||||||1200
1732277360000|2024-11-22 12:09:20|||||||||14
1732277390000|2024-11-22 12:09:50|||||||||1000
1732277400000|2024-11-22 12:10:00|||||||||1806
1732277420000|2024-11-22 12:10:20|||||||||207
1732277430000|2024-11-22 12:10:30|539.8||539.8||539.8||539.8||0
1732277440000|2024-11-22 12:10:40|||||||||23
1732277450000|2024-11-22 12:10:50|540||540||540||540||9
1732277480000|2024-11-22 12:11:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|987
1732277490000|2024-11-22 12:11:30|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|0
1732277520000|2024-11-22 12:12:00|||||||||33
1732277550000|2024-11-22 12:12:30|||||||||10
1732277570000|2024-11-22 12:12:50|||||||||2
1732277580000|2024-11-22 12:13:00|||||||||185
1732277600000|2024-11-22 12:13:20|||||||||1
1732277610000|2024-11-22 12:13:30|||||||||372
1732277620000|2024-11-22 12:13:40|||||||||1259
1732277650000|2024-11-22 12:14:10|||||||||18
1732277680000|2024-11-22 12:14:40|||||||||1
1732277690000|2024-11-22 12:14:50||539.4||539.4||539.4||539.4|4
1732277700000|2024-11-22 12:15:00||539.2||539.2||539.2||539.2|179
1732277740000|2024-11-22 12:15:40|||||||||187
1732277750000|2024-11-22 12:15:50|||||||||420
1732277760000|2024-11-22 12:16:00|||||||||19
1732277770000|2024-11-22 12:16:10|||||||||9
1732277780000|2024-11-22 12:16:20|||||||||427
1732277790000|2024-11-22 12:16:30|||||||||8
1732277810000|2024-11-22 12:16:50||539.4||539.2||539.4||539.2|4474
1732277820000|2024-11-22 12:17:00||539.4||539.2||539.4||539.2|0
1732277830000|2024-11-22 12:17:10|||||||||160
1732277840000|2024-11-22 12:17:20|539.2|539|539.2|539|539.2|539|539.2|539|42
1732277870000|2024-11-22 12:17:50|||||||||3421
1732277890000|2024-11-22 12:18:10|539.4||539.4||539.4||539.4||813
1732277920000|2024-11-22 12:18:40|||||||||744
1732277930000|2024-11-22 12:18:50|||||||||2
1732277940000|2024-11-22 12:19:00|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539.2|69
1732277950000|2024-11-22 12:19:10||539.2||539.2||539.2||539.2|0
1732277960000|2024-11-22 12:19:20|||||||||123
1732277980000|2024-11-22 12:19:40||539.4||539.2||539.4||539.2|0
1732277990000|2024-11-22 12:19:50||539.4||539.4||539.4||539.4|3826
1732278000000|2024-11-22 12:20:00||539.2||539.2||539.2||539.2|0
1732278010000|2024-11-22 12:20:10||539.4||539.4||539.4||539.4|0
1732278050000|2024-11-22 12:20:50||539.2||539.4||539.4||539.2|197
1732278060000|2024-11-22 12:21:00||539.2||539.2||539.2||539.2|200
1732278070000|2024-11-22 12:21:10||539.4||539.4||539.4||539.4|0
1732278080000|2024-11-22 12:21:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|273
1732278110000|2024-11-22 12:21:50|||||||||203
1732278120000|2024-11-22 12:22:00|540|539.8|540|539.8|540|539.8|540|539.8|1
1732278130000|2024-11-22 12:22:10|||||||||18
1732278140000|2024-11-22 12:22:20||539.6||539.6||539.6||539.6|3039
1732278150000|2024-11-22 12:22:30|||||||||9
1732278160000|2024-11-22 12:22:40||539.8||539.8||539.8||539.8|0
1732278170000|2024-11-22 12:22:50|||||||||1
1732278180000|2024-11-22 12:23:00|540.4|540|540.4|540|540.4|540|540.4|540|4134
1732278190000|2024-11-22 12:23:10|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|200
1732278200000|2024-11-22 12:23:20|540.8|540.4|540.6|540.2|540.8|540.4|540.6|540.2|0
1732278210000|2024-11-22 12:23:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|100
1732278220000|2024-11-22 12:23:40|||||||||1
1732278230000|2024-11-22 12:23:50|||||||||15
1732278250000|2024-11-22 12:24:10|||||||||759
1732278260000|2024-11-22 12:24:20|541|540.6|541|540.6|541|540.6|541|540.6|0
1732278270000|2024-11-22 12:24:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|645
1732278280000|2024-11-22 12:24:40|||||||||2
1732278290000|2024-11-22 12:24:50|||||||||105
1732278300000|2024-11-22 12:25:00|||||||||2777
1732278310000|2024-11-22 12:25:10|||||||||41
1732278330000|2024-11-22 12:25:30|||||||||734
1732278360000|2024-11-22 12:26:00|541|540.6|541.2|540.8|541.2|540.8|541|540.6|13
1732278380000|2024-11-22 12:26:20|||||||||19
1732278390000|2024-11-22 12:26:30|||||||||4
1732278400000|2024-11-22 12:26:40|541||541||541||541||3
1732278410000|2024-11-22 12:26:50|||||||||550
1732278460000|2024-11-22 12:27:40|541.2||541.2||541.2||541.2||10
1732278470000|2024-11-22 12:27:50|||||||||568
1732278480000|2024-11-22 12:28:00|||||||||1496
1732278500000|2024-11-22 12:28:20|||||||||34
1732278510000|2024-11-22 12:28:30||541||541||541||541|4
1732278520000|2024-11-22 12:28:40|||||||||3
1732278530000|2024-11-22 12:28:50|541.4|541.2|541.4|541.2|541.6|541.2|541.4|541.2|639
1732278540000|2024-11-22 12:29:00|541.6||541.6||541.6||541.4||2
1732278550000|2024-11-22 12:29:10|||||||||3
1732278560000|2024-11-22 12:29:20|541.4||541.4||541.4||541.4||3609
1732278580000|2024-11-22 12:29:40|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|23
1732278590000|2024-11-22 12:29:50|||||||||5011
1732278600000|2024-11-22 12:30:00||541.2||541.2||541.2||541.2|573
1732278620000|2024-11-22 12:30:20|||||||||1
1732278630000|2024-11-22 12:30:30|||||||||16
1732278640000|2024-11-22 12:30:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.2|2621
1732278650000|2024-11-22 12:30:50|542|541.6|542.2|541.8|542.2|541.8|542|541.6|2563
1732278660000|2024-11-22 12:31:00|542|542|542|541.6|542|542|542|541.6|1748
1732278680000|2024-11-22 12:31:20|||||||||125
1732278710000|2024-11-22 12:31:50|||||||||1939
1732278730000|2024-11-22 12:32:10|||||||||126
1732278750000|2024-11-22 12:32:30|||||||||4
1732278760000|2024-11-22 12:32:40|||||||||9
1732278770000|2024-11-22 12:32:50|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1408
1732278780000|2024-11-22 12:33:00||541.6||541.4||541.6||541.4|581
1732278790000|2024-11-22 12:33:10|||||||||1598
1732278800000|2024-11-22 12:33:20||541.6||541.6||541.6||541.6|183
1732278820000|2024-11-22 12:33:40|542|541.8|542|541.8|542|541.8|542|541.8|3072
1732278830000|2024-11-22 12:33:50||541.6||541.6||541.6||541.6|910
1732278850000|2024-11-22 12:34:10|||||||||11
1732278860000|2024-11-22 12:34:20|||||||||10
1732278870000|2024-11-22 12:34:30|||||||||336
1732278880000|2024-11-22 12:34:40|||||||||2848
1732278910000|2024-11-22 12:35:10|||||||||5
1732278930000|2024-11-22 12:35:30||541.8||541.8||541.8||541.8|1407
1732278940000|2024-11-22 12:35:40|||||||||3
1732278960000|2024-11-22 12:36:00|||||||||1
1732278990000|2024-11-22 12:36:30||541.6||541.8||541.8||541.6|4
1732279000000|2024-11-22 12:36:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2273
1732279010000|2024-11-22 12:36:50|||||||||1
1732279030000|2024-11-22 12:37:10|541.4|541.4|541.6|541.4|541.6|541.4|541.4|541.4|378
1732279050000|2024-11-22 12:37:30|||||||||1
1732279060000|2024-11-22 12:37:40|||||||||1527
1732279070000|2024-11-22 12:37:50|||||||||9
1732279080000|2024-11-22 12:38:00|||||||||12
1732279090000|2024-11-22 12:38:10|||||||||1778
1732279100000|2024-11-22 12:38:20|541.8||541.8||541.8||541.8||596
1732279110000|2024-11-22 12:38:30|||||||||4
1732279120000|2024-11-22 12:38:40|||||||||4
1732279140000|2024-11-22 12:39:00|||||||||100
1732279160000|2024-11-22 12:39:20|542|541.6|542|541.6|542|541.6|542|541.6|1507
1732279170000|2024-11-22 12:39:30|||||||||1
1732279200000|2024-11-22 12:40:00|||||||||22
1732279240000|2024-11-22 12:40:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|2195
1732279260000|2024-11-22 12:41:00|541.6||541.6||541.6||541.6||482
1732279270000|2024-11-22 12:41:10|||||||||500
1732279280000|2024-11-22 12:41:20|||||||||27
1732279310000|2024-11-22 12:41:50|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|11
1732279320000|2024-11-22 12:42:00|541.2|541|541.2|541|541.2|541|541.2|541|172
1732279330000|2024-11-22 12:42:10||540.8||540.8||540.8||540.8|0
1732279340000|2024-11-22 12:42:20||541||541||541||541|319
1732279350000|2024-11-22 12:42:30|||||||||1
1732279380000|2024-11-22 12:43:00|541|540.8|541|540.8|541|540.8|541|540.8|564
1732279390000|2024-11-22 12:43:10|||||||||49
1732279400000|2024-11-22 12:43:20|541.2|541|541.2|540.8|541.2|541|541.2|540.8|1794
1732279410000|2024-11-22 12:43:30|||||||||1598
1732279420000|2024-11-22 12:43:40||541||541||541||541|1
1732279430000|2024-11-22 12:43:50|541.4||541.4||541.4||541.4||27
1732279440000|2024-11-22 12:44:00|541.2||541.2||541.2||541.2||327
1732279450000|2024-11-22 12:44:10|541.4|541.2|541.4|541.2|541.4|541.2|541.2|541.2|0
1732279460000|2024-11-22 12:44:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|667
1732279470000|2024-11-22 12:44:30|||||||||1853
1732279490000|2024-11-22 12:44:50|||||||||4
1732279500000|2024-11-22 12:45:00|541.8||541.8||541.8||541.8||1871
1732279530000|2024-11-22 12:45:30|542|541.6|542|541.6|542|541.8|542|541.6|2325
1732279550000|2024-11-22 12:45:50|||||||||25
1732279560000|2024-11-22 12:46:00|541.8|541.4|541.8|541.4|541.8|541.6|541.8|541.4|1027
1732279580000|2024-11-22 12:46:20|||||||||2
1732279590000|2024-11-22 12:46:30|541.6|541.2|541.2|541|541.6|541.2|541.2|541|806
1732279600000|2024-11-22 12:46:40|541|540.8|541|540.8|541|540.8|541|540.8|422
1732279610000|2024-11-22 12:46:50|||||||||200
1732279640000|2024-11-22 12:47:20|541.2|541|541.2|541|541.2|541|541.2|541|689
1732279650000|2024-11-22 12:47:30|541.4|541.2|541.4|541|541.4|541.2|541.4|541|1273
1732279660000|2024-11-22 12:47:40|541.2|541.2|541.4|541|541.4|541.2|541.2|541|2945
1732279670000|2024-11-22 12:47:50|||||||||3
1732279680000|2024-11-22 12:48:00||541.2||541||541.2||541|0
1732279690000|2024-11-22 12:48:10||541.2||541||541.2||541|0
1732279700000|2024-11-22 12:48:20|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|359
1732279710000|2024-11-22 12:48:30|||||||||413
1732279750000|2024-11-22 12:49:10||541||540.8||541||540.8|0
1732279780000|2024-11-22 12:49:40||541||541||541||541|3
1732279790000|2024-11-22 12:49:50|||||||||7
1732279810000|2024-11-22 12:50:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541|1400
1732279840000|2024-11-22 12:50:40|||||||||1
1732279850000|2024-11-22 12:50:50|||||||||1
1732279860000|2024-11-22 12:51:00|541.6||541.6||541.6||541.6||18952
1732279870000|2024-11-22 12:51:10|541|540.8|541|540.8|541|540.8|541|540.8|608
1732279880000|2024-11-22 12:51:20|||||||||2927
1732279890000|2024-11-22 12:51:30|||||||||2509
1732279900000|2024-11-22 12:51:40|||||||||1913
1732279910000|2024-11-22 12:51:50|||||||||21
1732279920000|2024-11-22 12:52:00|||||||||1
1732279930000|2024-11-22 12:52:10|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|360
1732279950000|2024-11-22 12:52:30|||||||||826
1732279960000|2024-11-22 12:52:40|||||||||203
1732279980000|2024-11-22 12:53:00|||||||||332
1732279990000|2024-11-22 12:53:10|||||||||508
1732280010000|2024-11-22 12:53:30|||||||||14
1732280020000|2024-11-22 12:53:40|||||||||26
1732280030000|2024-11-22 12:53:50|||||||||300
1732280040000|2024-11-22 12:54:00||540.4||540.4||540.4||540.4|1100
1732280050000|2024-11-22 12:54:10|540.6||540.6||540.6||540.6||2376
1732280060000|2024-11-22 12:54:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|611
1732280080000|2024-11-22 12:54:40|||||||||656
1732280090000|2024-11-22 12:54:50|||||||||12
1732280120000|2024-11-22 12:55:20|||||||||1207
1732280130000|2024-11-22 12:55:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|974
1732280150000|2024-11-22 12:55:50|||||||||1870
1732280160000|2024-11-22 12:56:00|||||||||18
1732280170000|2024-11-22 12:56:10|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|371
1732280180000|2024-11-22 12:56:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|4422
1732280190000|2024-11-22 12:56:30|541||541||541||541||0
1732280200000|2024-11-22 12:56:40|||||||||486
1732280210000|2024-11-22 12:56:50||540.8||540.6||540.8||540.6|0
1732280230000|2024-11-22 12:57:10|||||||||2036
1732280240000|2024-11-22 12:57:20|540.8||541||541||540.8||979
1732280250000|2024-11-22 12:57:30|||||||||13
1732280260000|2024-11-22 12:57:40|||||||||78
1732280270000|2024-11-22 12:57:50|||||||||24
1732280290000|2024-11-22 12:58:10|540.8|540.8|540.8|540.6|540.8|540.8|540.8|540.6|3595
1732280320000|2024-11-22 12:58:40|||||||||529
1732280330000|2024-11-22 12:58:50||540.4||540.6||540.6||540.4|4250
1732280350000|2024-11-22 12:59:10|||||||||10
1732280360000|2024-11-22 12:59:20|||||||||820
1732280370000|2024-11-22 12:59:30|||||||||591
1732280380000|2024-11-22 12:59:40|||||||||35
1732280390000|2024-11-22 12:59:50|541.2|541|541.2|541|541.2|541|541.2|541|3187
1732280400000|2024-11-22 13:00:00|541|540.8|541|540.8|541|540.8|541|540.8|203
1732280410000|2024-11-22 13:00:10||540.6||540.6||540.6||540.6|4675
1732280420000|2024-11-22 13:00:20|||||||||86
1732280430000|2024-11-22 13:00:30|540.8||540.8||540.8||540.8||0
1732280440000|2024-11-22 13:00:40|||||||||19491
1732280450000|2024-11-22 13:00:50||540.4||540.4||540.4||540.4|0
1732280470000|2024-11-22 13:01:10||540.6||540.6||540.6||540.6|1
1732280480000|2024-11-22 13:01:20||540.4||540.4||540.4||540.4|10
1732280500000|2024-11-22 13:01:40|540.6||540.6||540.6||540.6||6214
1732280520000|2024-11-22 13:02:00|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|2653
1732280530000|2024-11-22 13:02:10|540.6||540.6||540.6||540.6||232
1732280540000|2024-11-22 13:02:20|||||||||66
1732280570000|2024-11-22 13:02:50||540.2||540.2||540.2||540.2|859
1732280590000|2024-11-22 13:03:10||540.4||540.4||540.4||540.4|2000
1732280600000|2024-11-22 13:03:20|||||||||4788
1732280620000|2024-11-22 13:03:40||540.2||540.2||540.2||540.2|1000
1732280630000|2024-11-22 13:03:50|||||||||468
1732280640000|2024-11-22 13:04:00||540.4||540.4||540.4||540.4|2246
1732280660000|2024-11-22 13:04:20|540.8|540.6|540.8|540.6|540.8|540.6|540.6|540.4|174
1732280670000|2024-11-22 13:04:30|||||||||22
1732280690000|2024-11-22 13:04:50||540.4||540.6||540.6||540.4|2224
1732280700000|2024-11-22 13:05:00||540.4||540.4||540.4||540.4|0
1732280710000|2024-11-22 13:05:10|||||||||4901
1732280720000|2024-11-22 13:05:20||540.6||540.6||540.6||540.6|380
1732280730000|2024-11-22 13:05:30||540.4||540.6||540.6||540.4|2
1732280740000|2024-11-22 13:05:40||540.4||540.4||540.4||540.4|2091
1732280750000|2024-11-22 13:05:50||540.6||540.4||540.6||540.4|423
1732280780000|2024-11-22 13:06:20|||||||||1
1732280790000|2024-11-22 13:06:30|||||||||5
1732280810000|2024-11-22 13:06:50|||||||||37
1732280820000|2024-11-22 13:07:00||540.6||540.6||540.6||540.6|1559
1732280830000|2024-11-22 13:07:10|||||||||4608
1732280850000|2024-11-22 13:07:30|||||||||12
1732280860000|2024-11-22 13:07:40|||||||||1
1732280870000|2024-11-22 13:07:50|||||||||4852
1732280880000|2024-11-22 13:08:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|305
1732280890000|2024-11-22 13:08:10|||||||||3
1732280900000|2024-11-22 13:08:20|||||||||739
1732280910000|2024-11-22 13:08:30|||||||||17
1732280920000|2024-11-22 13:08:40|||||||||50
1732280930000|2024-11-22 13:08:50|||||||||3
1732280940000|2024-11-22 13:09:00|540.8||540.8||540.8||540.8||1080
1732280950000|2024-11-22 13:09:10||540.6||540.6||540.6||540.6|2509
1732280960000|2024-11-22 13:09:20|||||||||593
1732280980000|2024-11-22 13:09:40|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|7809
1732280990000|2024-11-22 13:09:50|540.8||540.8||540.8||540.8||3
1732281000000|2024-11-22 13:10:00|540.6|540.6|540.6|540.4|540.6|540.6|540.6|540.4|149
1732281020000|2024-11-22 13:10:20|||||||||994
1732281040000|2024-11-22 13:10:40||540.2||540.4||540.4||540.2|527
1732281050000|2024-11-22 13:10:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|120
1732281060000|2024-11-22 13:11:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|0
1732281080000|2024-11-22 13:11:20|540.8||540.8||540.8||540.8||1414
1732281090000|2024-11-22 13:11:30|||||||||3989
1732281100000|2024-11-22 13:11:40||540.6||540.4||540.6||540.4|4
1732281120000|2024-11-22 13:12:00|540.6|540.6|540.6|540.4|540.6|540.6|540.6|540.4|950
1732281130000|2024-11-22 13:12:10|||||||||4539
1732281140000|2024-11-22 13:12:20|||||||||1
1732281150000|2024-11-22 13:12:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|5740
1732281160000|2024-11-22 13:12:40|540.2|540|540.4|540|540.4|540|540.2|540|1491
1732281180000|2024-11-22 13:13:00||540.2||540||540.2||540|0
1732281190000|2024-11-22 13:13:10|540.2||540.2||540.2||540.2||28
1732281200000|2024-11-22 13:13:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|227
1732281210000|2024-11-22 13:13:30|540.6|540.4|540.4|540.2|540.6|540.4|540.4|540.2|966
1732281230000|2024-11-22 13:13:50|540.2|540|540.4|540.2|540.4|540.2|540.2|540|685
1732281240000|2024-11-22 13:14:00||540||540||540||540|1
1732281250000|2024-11-22 13:14:10||540.2||540.2||540.2||540.2|0
1732281260000|2024-11-22 13:14:20|||||||||16
1732281270000|2024-11-22 13:14:30||540||540||540||540|484
1732281320000|2024-11-22 13:15:20||540.2||540||540.2||540|0
1732281330000|2024-11-22 13:15:30||540.2||540.2||540.2||540.2|10
1732281340000|2024-11-22 13:15:40|||||||||103
1732281360000|2024-11-22 13:16:00|||||||||302
1732281370000|2024-11-22 13:16:10|||||||||7
1732281380000|2024-11-22 13:16:20|||||||||16
1732281400000|2024-11-22 13:16:40|||||||||2
1732281410000|2024-11-22 13:16:50|||||||||7
1732281420000|2024-11-22 13:17:00|540.2|540|540.2|540|540.2|540|540.2|540|5573
1732281430000|2024-11-22 13:17:10|540|539.8|540|539.6|540|539.8|540|539.6|1653
1732281440000|2024-11-22 13:17:20||539.8||539.8||539.8||539.8|0
1732281450000|2024-11-22 13:17:30||539.6||539.6||539.6||539.6|0
1732281460000|2024-11-22 13:17:40|||||||||7
1732281470000|2024-11-22 13:17:50|||||||||1800
1732281480000|2024-11-22 13:18:00||539.8||539.6||539.8||539.6|2
1732281490000|2024-11-22 13:18:10|||||||||2
1732281510000|2024-11-22 13:18:30|||||||||172
1732281570000|2024-11-22 13:19:30|539.8||539.8||539.8||539.8||53
1732281590000|2024-11-22 13:19:50|||||||||39
1732281600000|2024-11-22 13:20:00|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|1026
1732281610000|2024-11-22 13:20:10|||||||||556
1732281630000|2024-11-22 13:20:30|||||||||107
1732281640000|2024-11-22 13:20:40|||||||||4767
1732281660000|2024-11-22 13:21:00|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|5861
1732281670000|2024-11-22 13:21:10|540|539.8|540|539.8|540|539.8|540|539.8|1039
1732281710000|2024-11-22 13:21:50|||||||||183
1732281720000|2024-11-22 13:22:00|539.8|539.6|539.6|539.4|539.8|539.6|539.6|539.4|3158
1732281750000|2024-11-22 13:22:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1024
1732281760000|2024-11-22 13:22:40|||||||||2000
1732281770000|2024-11-22 13:22:50|||||||||102
1732281780000|2024-11-22 13:23:00|540|539.8|540|539.8|540|539.8|540|539.8|568
1732281790000|2024-11-22 13:23:10|540.2||540.2||540.2||540.2||0
1732281800000|2024-11-22 13:23:20||540||540||540||540|873
1732281810000|2024-11-22 13:23:30|||||||||44
1732281820000|2024-11-22 13:23:40|540.6|540.2|540.4|540|540.6|540.2|540.4|540|3149
1732281830000|2024-11-22 13:23:50|540.2||540.2||540.2||540.2||4274
1732281890000|2024-11-22 13:24:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|860
1732281900000|2024-11-22 13:25:00|540.6|540.4|540.4|540.2|540.6|540.4|540.4|540.2|657
1732281910000|2024-11-22 13:25:10|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|1253
1732281920000|2024-11-22 13:25:20|540.6||540.6||540.8||540.6||3
1732281930000|2024-11-22 13:25:30|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|286
1732281970000|2024-11-22 13:26:10|540.2|540|540.4|540|540.4|540|540.2|540|1517
1732281990000|2024-11-22 13:26:30||540.2||540||540.2||540|5618
1732282020000|2024-11-22 13:27:00|||||||||21
1732282040000|2024-11-22 13:27:20|||||||||27
1732282080000|2024-11-22 13:28:00||540.2||540.2||540.2||540.2|0
1732282090000|2024-11-22 13:28:10|||||||||50
1732282120000|2024-11-22 13:28:40||540||540||540||540|385
1732282130000|2024-11-22 13:28:50||540.2||540.2||540.2||540.2|0
1732282140000|2024-11-22 13:29:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1766
1732282150000|2024-11-22 13:29:10|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|45
1732282180000|2024-11-22 13:29:40|||||||||12
1732282200000|2024-11-22 13:30:00|||||||||1445
1732282220000|2024-11-22 13:30:20|||||||||1
1732282230000|2024-11-22 13:30:30|541|540.6|541|540.8|541|540.8|541|540.6|689
1732282240000|2024-11-22 13:30:40||540.6||540.6||540.6||540.6|0
1732282260000|2024-11-22 13:31:00||540.8||540.8||540.8||540.8|1671
1732282270000|2024-11-22 13:31:10||540.6||540.6||540.6||540.6|3279
1732282290000|2024-11-22 13:31:30||540.8||540.6||540.8||540.6|414
1732282300000|2024-11-22 13:31:40||540.8||540.8||540.8||540.8|0
1732282310000|2024-11-22 13:31:50||540.6||540.6||540.6||540.6|326
1732282330000|2024-11-22 13:32:10|||||||||2
1732282340000|2024-11-22 13:32:20||540.8||540.8||540.8||540.8|0
1732282350000|2024-11-22 13:32:30|541.2|541|541.2|541|541.2|541|541.2|541|5088
1732282360000|2024-11-22 13:32:40||540.8||540.8||541||540.8|559
1732282370000|2024-11-22 13:32:50|||||||||366
1732282380000|2024-11-22 13:33:00|||||||||739
1732282390000|2024-11-22 13:33:10|541.4|541|541.4|541|541.4|541|541.4|541|1
1732282410000|2024-11-22 13:33:30|541.2||541.2||541.2||541.2||0
1732282420000|2024-11-22 13:33:40|||||||||43
1732282430000|2024-11-22 13:33:50|541.4||541.4||541.4||541.4||5
1732282440000|2024-11-22 13:34:00|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|609
1732282450000|2024-11-22 13:34:10|541.8||541.8||541.8||541.8||0
1732282460000|2024-11-22 13:34:20|||||||||9
1732282470000|2024-11-22 13:34:30|||||||||20
1732282480000|2024-11-22 13:34:40|||||||||742
1732282490000|2024-11-22 13:34:50|541.6||541.6||541.6||541.6||1
1732282500000|2024-11-22 13:35:00||541.2||541.4||541.4||541.2|0
1732282510000|2024-11-22 13:35:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|661
1732282520000|2024-11-22 13:35:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|1
1732282530000|2024-11-22 13:35:30|||||||||145
1732282540000|2024-11-22 13:35:40|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|649
1732282550000|2024-11-22 13:35:50|542||542||542||542||1
1732282560000|2024-11-22 13:36:00|||||||||1
1732282570000|2024-11-22 13:36:10||541.8||541.8||541.8||541.8|4807
1732282580000|2024-11-22 13:36:20|||||||||944
1732282590000|2024-11-22 13:36:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|864
1732282610000|2024-11-22 13:36:50|||||||||184
1732282630000|2024-11-22 13:37:10|542|541.8|541.8|541.6|542|541.8|541.8|541.6|610
1732282640000|2024-11-22 13:37:20|542||542||542||542||14
1732282650000|2024-11-22 13:37:30|541.8|541.8|541.8|541.6|541.8|541.8|541.8|541.4|4
1732282660000|2024-11-22 13:37:40||541.4||541.4||541.4||541.4|133
1732282670000|2024-11-22 13:37:50|||||||||95
1732282680000|2024-11-22 13:38:00|||||||||4
1732282690000|2024-11-22 13:38:10|541.6||541.6||541.6||541.6||1785
1732282700000|2024-11-22 13:38:20|||||||||100
1732282720000|2024-11-22 13:38:40|||||||||8
1732282730000|2024-11-22 13:38:50||541.2||541.2||541.2||541.2|3165
1732282740000|2024-11-22 13:39:00|||||||||8
1732282760000|2024-11-22 13:39:20|||||||||1
1732282780000|2024-11-22 13:39:40|541.4||541.4||541.4||541.4||15
1732282790000|2024-11-22 13:39:50|||||||||20000
1732282800000|2024-11-22 13:40:00|||||||||596
1732282810000|2024-11-22 13:40:10|||||||||316
1732282820000|2024-11-22 13:40:20|||||||||60
1732282830000|2024-11-22 13:40:30|541.6||541.6||541.6||541.6||1522
1732282860000|2024-11-22 13:41:00|541.4|541|541.4|541|541.4|541|541.2|541|474
1732282870000|2024-11-22 13:41:10|||||||||55
1732282880000|2024-11-22 13:41:20||541.2||541.2||541.2||541.2|0
1732282890000|2024-11-22 13:41:30||541||541.2||541.2||541|250
1732282900000|2024-11-22 13:41:40|||||||||601
1732282920000|2024-11-22 13:42:00|||||||||7241
1732282930000|2024-11-22 13:42:10|||||||||1
1732282940000|2024-11-22 13:42:20|||||||||1
1732282950000|2024-11-22 13:42:30|||||||||19
1732282980000|2024-11-22 13:43:00|541.6||541.6||541.6||541.6||73
1732282990000|2024-11-22 13:43:10|||||||||76
1732283000000|2024-11-22 13:43:20|||||||||36
1732283010000|2024-11-22 13:43:30|541.2|541|541.2|541|541.2|541|541.2|541|625
1732283020000|2024-11-22 13:43:40|541.4||541.4||541.4||541.4||0
1732283040000|2024-11-22 13:44:00|||||||||553
1732283050000|2024-11-22 13:44:10|||||||||1
1732283110000|2024-11-22 13:45:10|541.2||541.4||541.4||541.2||0
1732283130000|2024-11-22 13:45:30|||||||||6
1732283150000|2024-11-22 13:45:50|||||||||744
1732283160000|2024-11-22 13:46:00||541.2||541.2||541.2||541.2|0
1732283190000|2024-11-22 13:46:30||541||541||541||541|25
1732283200000|2024-11-22 13:46:40||541.2||541.2||541.2||541.2|2031
1732283220000|2024-11-22 13:47:00||541||541||541||541|1246
1732283240000|2024-11-22 13:47:20||541.2||541.2||541.2||541|1
1732283250000|2024-11-22 13:47:30|541.2|541|541.2|541|541.2|541.2|541.2|541|1084
1732283260000|2024-11-22 13:47:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|738
1732283270000|2024-11-22 13:47:50||541.4||541.4||541.4||541.4|2
1732283280000|2024-11-22 13:48:00|||||||||80
1732283300000|2024-11-22 13:48:20|||||||||12
1732283310000|2024-11-22 13:48:30|||||||||2597
1732283320000|2024-11-22 13:48:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|814
1732283330000|2024-11-22 13:48:50|||||||||1188
1732283350000|2024-11-22 13:49:10|||||||||1109
1732283400000|2024-11-22 13:50:00||541||541||541||541|446
1732283410000|2024-11-22 13:50:10||541.2||541.2||541.2||541.2|0
1732283460000|2024-11-22 13:51:00|||||||||4
1732283470000|2024-11-22 13:51:10|||||||||4891
1732283480000|2024-11-22 13:51:20|541.2|541|541.2|541|541.2|541|541.2|541|1
1732283510000|2024-11-22 13:51:50|541.4||541.4||541.4||541.4||1635
1732283520000|2024-11-22 13:52:00|541.2|541.2|541.4|541.2|541.4|541.2|541.2|541.2|2324
1732283530000|2024-11-22 13:52:10||541||541.2||541.2||541|656
1732283560000|2024-11-22 13:52:40|||||||||4432
1732283570000|2024-11-22 13:52:50|541.6|541.4|541.8|541.4|541.8|541.4|541.6|541.4|3180
1732283580000|2024-11-22 13:53:00|||||||||2241
1732283590000|2024-11-22 13:53:10||541.6||541.6||541.6||541.6|0
1732283600000|2024-11-22 13:53:20|542||542||542||542||679
1732283610000|2024-11-22 13:53:30|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|866
1732283620000|2024-11-22 13:53:40|||||||||10
1732283630000|2024-11-22 13:53:50|542||542.2||542.2||542||1347
1732283640000|2024-11-22 13:54:00||542||542||542||542|509
1732283650000|2024-11-22 13:54:10|||||||||531
1732283660000|2024-11-22 13:54:20|542.4||542.4||542.4||542.4||547
1732283670000|2024-11-22 13:54:30|||||||||1554
1732283680000|2024-11-22 13:54:40|||||||||4189
1732283690000|2024-11-22 13:54:50|||||||||49
1732283700000|2024-11-22 13:55:00|||||||||45
1732283710000|2024-11-22 13:55:10|542|541.8|542.2|541.8|542.2|541.8|542|541.8|422
1732283720000|2024-11-22 13:55:20||542||542||542||542|532
1732283730000|2024-11-22 13:55:30|542.4||542.4||542.4||542.4||1491
1732283740000|2024-11-22 13:55:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1852
1732283750000|2024-11-22 13:55:50|||||||||1813
1732283760000|2024-11-22 13:56:00|542.4||542.4||542.4||542.4||1
1732283770000|2024-11-22 13:56:10|542.2|542|542.2|542|542.2|542|542.2|542|2102
1732283780000|2024-11-22 13:56:20|||||||||336
1732283810000|2024-11-22 13:56:50|||||||||107
1732283820000|2024-11-22 13:57:00|542.4|542.2|542.4|542|542.4|542.2|542.4|542|53
1732283840000|2024-11-22 13:57:20||542.2||542.2||542.2||542.2|1550
1732283860000|2024-11-22 13:57:40|||||||||1853
1732283870000|2024-11-22 13:57:50|||||||||28
1732283880000|2024-11-22 13:58:00||542||542||542||542|1713
1732283900000|2024-11-22 13:58:20|||||||||9
1732283910000|2024-11-22 13:58:30|||||||||1
1732283920000|2024-11-22 13:58:40|542.2||542.2||542.2||542.2||1915
1732283930000|2024-11-22 13:58:50|||||||||176
1732283940000|2024-11-22 13:59:00|||||||||55
1732283960000|2024-11-22 13:59:20|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|4609
1732283970000|2024-11-22 13:59:30|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|7676
1732283980000|2024-11-22 13:59:40|543||543||543||543||305
1732283990000|2024-11-22 13:59:50|||||||||438
1732284000000|2024-11-22 14:00:00|||||||||9
1732284010000|2024-11-22 14:00:10||542.8||542.8||542.8||542.8|8
1732284020000|2024-11-22 14:00:20|||||||||1188
1732284030000|2024-11-22 14:00:30|||||||||3343
1732284040000|2024-11-22 14:00:40|||||||||2150
1732284070000|2024-11-22 14:01:10|||||||||568
1732284080000|2024-11-22 14:01:20|||||||||4
1732284090000|2024-11-22 14:01:30|543.2|543|543.4|543|543.4|543|543.2|543|1270
1732284100000|2024-11-22 14:01:40|||||||||921
1732284110000|2024-11-22 14:01:50|543.2||543.2||543.2||543.2||0
1732284120000|2024-11-22 14:02:00|||||||||1473
1732284130000|2024-11-22 14:02:10|||||||||32
1732284140000|2024-11-22 14:02:20|543.4||543.4||543.4||543.4||706
1732284150000|2024-11-22 14:02:30||543.2||543.2||543.2||543.2|38
1732284160000|2024-11-22 14:02:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|4307
1732284170000|2024-11-22 14:02:50|543.2|543|543.2|543|543.2|543|543.2|543|1616
1732284180000|2024-11-22 14:03:00|543.4|542.8|543|542.8|543.4|542.8|543|542.8|4234
1732284190000|2024-11-22 14:03:10|543.2||543||543.2||543||1
1732284210000|2024-11-22 14:03:30|543.2||543.2||543.2||543.2||0
1732284230000|2024-11-22 14:03:50|543.4|543|543.4|543|543.4|543|543.4|543|897
1732284240000|2024-11-22 14:04:00|||||||||936
1732284270000|2024-11-22 14:04:30|||||||||73
1732284280000|2024-11-22 14:04:40|543.6|543.2|543.6|543.4|543.6|543.4|543.6|543.2|5379
1732284290000|2024-11-22 14:04:50||543.2||543.4||543.4||543.2|903
1732284300000|2024-11-22 14:05:00|||||||||1128
1732284320000|2024-11-22 14:05:20|543.8|543.6|544|543.6|544|543.6|543.8|543.6|1991
1732284330000|2024-11-22 14:05:30|||||||||1
1732284340000|2024-11-22 14:05:40||543.8||543.8||543.8||543.8|0
1732284360000|2024-11-22 14:06:00|||||||||949
1732284370000|2024-11-22 14:06:10|543.8|543.6|544|543.6|544|543.6|543.8|543.6|2907
1732284380000|2024-11-22 14:06:20|||||||||3152
1732284390000|2024-11-22 14:06:30||543.8||543.8||543.8||543.8|0
1732284400000|2024-11-22 14:06:40|||||||||21
1732284410000|2024-11-22 14:06:50|||||||||4059
1732284420000|2024-11-22 14:07:00|||||||||13492
1732284430000|2024-11-22 14:07:10|||||||||895
1732284450000|2024-11-22 14:07:30|||||||||612
1732284460000|2024-11-22 14:07:40|||||||||56
1732284470000|2024-11-22 14:07:50||543.6||543.6||543.6||543.6|4568
1732284480000|2024-11-22 14:08:00|543.8||543.8||543.8||543.8||184
1732284490000|2024-11-22 14:08:10|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|3870
1732284500000|2024-11-22 14:08:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|710
1732284520000|2024-11-22 14:08:40|544|543.8|544|543.8|544|543.8|544|543.8|452
1732284540000|2024-11-22 14:09:00||543.6||543.6||543.6||543.6|1921
1732284550000|2024-11-22 14:09:10|||||||||471
1732284560000|2024-11-22 14:09:20||543.8||543.8||543.8||543.8|0
1732284580000|2024-11-22 14:09:40|||||||||1044
1732284590000|2024-11-22 14:09:50|543.8|543.6|544|543.6|544|543.6|543.8|543.6|596
1732284600000|2024-11-22 14:10:00|543.8||544||544||543.8||363
1732284610000|2024-11-22 14:10:10|||||||||262
1732284650000|2024-11-22 14:10:50|543.8||543.8||543.8||543.8||478
1732284660000|2024-11-22 14:11:00|544||543.8||544||543.8||0
1732284670000|2024-11-22 14:11:10|||||||||1018
1732284680000|2024-11-22 14:11:20|||||||||4553
1732284690000|2024-11-22 14:11:30|544||544||544||544||182
1732284700000|2024-11-22 14:11:40|||||||||621
1732284710000|2024-11-22 14:11:50|||||||||166
1732284720000|2024-11-22 14:12:00|||||||||126
1732284730000|2024-11-22 14:12:10|||||||||1
1732284740000|2024-11-22 14:12:20|||||||||25
1732284750000|2024-11-22 14:12:30|||||||||9
1732284760000|2024-11-22 14:12:40|543.8|543.8|543.8|543.6|543.8|543.8|543.8|543.6|260
1732284770000|2024-11-22 14:12:50|544||544||544||544||75
1732284780000|2024-11-22 14:13:00|||||||||10
1732284790000|2024-11-22 14:13:10|||||||||27
1732284810000|2024-11-22 14:13:30|||||||||6
1732284820000|2024-11-22 14:13:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1887
1732284840000|2024-11-22 14:14:00|||||||||1773
1732284850000|2024-11-22 14:14:10|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|1606
1732284860000|2024-11-22 14:14:20|543.4||543.6||543.6||543.4||200
1732284870000|2024-11-22 14:14:30|543.4||543.6||543.6||543.4||0
1732284880000|2024-11-22 14:14:40||543.4||543.4||543.4||543.4|1263
1732284890000|2024-11-22 14:14:50||543.2||543.2||543.2||543.2|4567
1732284900000|2024-11-22 14:15:00||543.4||543.4||543.4||543.4|1
1732284910000|2024-11-22 14:15:10||543.2||543.2||543.2||543.2|37
1732284920000|2024-11-22 14:15:20|||||||||500
1732284930000|2024-11-22 14:15:30|||||||||37
1732284940000|2024-11-22 14:15:40||543.4||543.2||543.4||543.2|66
1732284950000|2024-11-22 14:15:50|||||||||910
1732284960000|2024-11-22 14:16:00|543.8|543.4|543.8|543.6|543.8|543.6|543.8|543.4|517
1732284980000|2024-11-22 14:16:20|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1942
1732284990000|2024-11-22 14:16:30|||||||||1
1732285000000|2024-11-22 14:16:40|||||||||1573
1732285010000|2024-11-22 14:16:50|||||||||112
1732285020000|2024-11-22 14:17:00||543.6||543.6||543.6||543.6|10
1732285030000|2024-11-22 14:17:10|||||||||646
1732285040000|2024-11-22 14:17:20|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|4491
1732285050000|2024-11-22 14:17:30|||||||||10
1732285060000|2024-11-22 14:17:40|543.4||543.4||543.4||543.4||0
1732285070000|2024-11-22 14:17:50||543||543||543||543|25
1732285080000|2024-11-22 14:18:00|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|15
1732285090000|2024-11-22 14:18:10|543||543||543.2||543||0
1732285100000|2024-11-22 14:18:20|||||||||873
1732285110000|2024-11-22 14:18:30|||||||||15
1732285120000|2024-11-22 14:18:40|||||||||1516
1732285130000|2024-11-22 14:18:50|||||||||84
1732285140000|2024-11-22 14:19:00||542.6||542.6||542.8||542.6|2203
1732285150000|2024-11-22 14:19:10||542.8||542.6||542.8||542.6|0
1732285160000|2024-11-22 14:19:20||542.8||542.8||542.8||542.8|1
1732285170000|2024-11-22 14:19:30||542.6||542.8||542.8||542.6|77
1732285180000|2024-11-22 14:19:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|0
1732285190000|2024-11-22 14:19:50||542.4||542.4||542.4||542.4|2
1732285200000|2024-11-22 14:20:00|||||||||1611
1732285210000|2024-11-22 14:20:10||542.6||542.4||542.6||542.4|2
1732285220000|2024-11-22 14:20:20|||||||||1559
1732285230000|2024-11-22 14:20:30|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542|1765
1732285240000|2024-11-22 14:20:40|542.4|542|542.4|542|542.4|542|542.2|542|1
1732285250000|2024-11-22 14:20:50|542.2||542.2||542.2||542.2||0
1732285260000|2024-11-22 14:21:00|542.4|541.8|542.4|542|542.4|542|542.4|541.8|587
1732285270000|2024-11-22 14:21:10|||||||||71
1732285280000|2024-11-22 14:21:20|||||||||7113
1732285290000|2024-11-22 14:21:30|||||||||5
1732285300000|2024-11-22 14:21:40|||||||||4
1732285310000|2024-11-22 14:21:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1195
1732285330000|2024-11-22 14:22:10||542.4||542.4||542.4||542.4|1538
1732285340000|2024-11-22 14:22:20|542.8||542.8||542.8||542.8||1195
1732285360000|2024-11-22 14:22:40|542.6|542.2|542.8|542.4|542.8|542.4|542.6|542.2|0
1732285370000|2024-11-22 14:22:50|||||||||817
1732285380000|2024-11-22 14:23:00|542.6||542.6||542.6||542.6||1602
1732285390000|2024-11-22 14:23:10|542.8||542.8||542.8||542.8||1143
1732285400000|2024-11-22 14:23:20|||||||||638
1732285410000|2024-11-22 14:23:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|3011
1732285420000|2024-11-22 14:23:40|542.4|542|542.2|541.8|542.4|542|542.2|541.8|1012
1732285430000|2024-11-22 14:23:50|||||||||1523
1732285450000|2024-11-22 14:24:10|||||||||2
1732285460000|2024-11-22 14:24:20||542||542||542||541.8|383
1732285480000|2024-11-22 14:24:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1988
1732285490000|2024-11-22 14:24:50|542.4||542.6||542.6||542.4||634
1732285500000|2024-11-22 14:25:00|||||||||104
1732285510000|2024-11-22 14:25:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|3
1732285520000|2024-11-22 14:25:20||542.6||542.6||542.6||542.6|1727
1732285530000|2024-11-22 14:25:30||542.4||542.6||542.6||542.4|710
1732285540000|2024-11-22 14:25:40|||||||||8
1732285550000|2024-11-22 14:25:50|||||||||142
1732285560000|2024-11-22 14:26:00|542.6|542.4|542.4|542.2|542.6|542.4|542.4|542.2|4288
1732285570000|2024-11-22 14:26:10|||||||||185
1732285580000|2024-11-22 14:26:20|||||||||101
1732285590000|2024-11-22 14:26:30|||||||||300
1732285600000|2024-11-22 14:26:40||542||542||542||542|1838
1732285620000|2024-11-22 14:27:00|||||||||87
1732285630000|2024-11-22 14:27:10||542.2||542||542.2||542|1507
1732285660000|2024-11-22 14:27:40|||||||||11
1732285670000|2024-11-22 14:27:50|||||||||4
1732285680000|2024-11-22 14:28:00||542.2||542.2||542.2||542|0
1732285690000|2024-11-22 14:28:10||542||542||542||542|91
1732285700000|2024-11-22 14:28:20|||||||||86
1732285710000|2024-11-22 14:28:30||542.2||542.2||542.2||542.2|4
1732285720000|2024-11-22 14:28:40|542.2|542|542.2|542|542.2|542|542.2|542|2710
1732285730000|2024-11-22 14:28:50|542.4|542.2|542.4|542.2|542.4|542.2|542.2|542|1011
1732285740000|2024-11-22 14:29:00||542||542||542||542|1
1732285760000|2024-11-22 14:29:20|||||||||2337
1732285770000|2024-11-22 14:29:30|542.2||542.4||542.4||542.2||591
1732285780000|2024-11-22 14:29:40||542.2||542||542.2||542|713
1732285790000|2024-11-22 14:29:50||542.2||542.2||542.2||542.2|0
1732285800000|2024-11-22 14:30:00|542.6|542|542.6|542.4|542.6|542.4|542.6|542|5608
1732285810000|2024-11-22 14:30:10|542.4|542|542.4|542|542.4|542|542.4|542|520
1732285820000|2024-11-22 14:30:20|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|1929
1732285830000|2024-11-22 14:30:30|543|542.8|543|542.6|543|542.8|543|542.6|1983
1732285840000|2024-11-22 14:30:40||542.8||542.8||542.8||542.6|114
1732285850000|2024-11-22 14:30:50||542.6||542.6||542.6||542.6|743
1732285860000|2024-11-22 14:31:00|542.8|542.8|543|542.6|543|542.8|542.8|542.6|1176
1732285870000|2024-11-22 14:31:10||542.8||542.8||542.8||542.8|143
1732285880000|2024-11-22 14:31:20|||||||||130
1732285890000|2024-11-22 14:31:30|||||||||379
1732285900000|2024-11-22 14:31:40|542.8|542.6|542.8|542.4|542.8|542.6|542.8|542.4|1254
1732285910000|2024-11-22 14:31:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|48
1732285920000|2024-11-22 14:32:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|82
1732285930000|2024-11-22 14:32:10|543|542.6|543|542.6|543|542.8|543|542.6|894
1732285940000|2024-11-22 14:32:20||542.8||542.8||542.8||542.8|817
1732285950000|2024-11-22 14:32:30|||||||||32
1732285960000|2024-11-22 14:32:40|||||||||1
1732285980000|2024-11-22 14:33:00|543.2|543|543.2|543|543.2|543|543.2|543|124
1732285990000|2024-11-22 14:33:10|||||||||82
1732286000000|2024-11-22 14:33:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2472
1732286010000|2024-11-22 14:33:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1239
1732286020000|2024-11-22 14:33:40|||||||||23
1732286030000|2024-11-22 14:33:50|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|1628
1732286040000|2024-11-22 14:34:00|||||||||1
1732286050000|2024-11-22 14:34:10||543.2||543.4||543.4||543.2|0
1732286060000|2024-11-22 14:34:20|||||||||3023
1732286070000|2024-11-22 14:34:30||543.2||543.4||543.4||543.2|921
1732286080000|2024-11-22 14:34:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2997
1732286090000|2024-11-22 14:34:50|||||||||4716
1732286100000|2024-11-22 14:35:00|||||||||1725
1732286110000|2024-11-22 14:35:10|||||||||1
1732286120000|2024-11-22 14:35:20|543.4|543|543.2|542.8|543.4|543|543.2|542.8|1930
1732286130000|2024-11-22 14:35:30||543||542.8||543||542.8|97
1732286140000|2024-11-22 14:35:40|||||||||1334
1732286150000|2024-11-22 14:35:50|||||||||1051
1732286160000|2024-11-22 14:36:00||543||542.8||543||542.8|777
1732286170000|2024-11-22 14:36:10|||||||||1
1732286180000|2024-11-22 14:36:20|||||||||105
1732286200000|2024-11-22 14:36:40|||||||||112
1732286210000|2024-11-22 14:36:50|||||||||349
1732286220000|2024-11-22 14:37:00|||||||||1830
1732286230000|2024-11-22 14:37:10|||||||||133
1732286240000|2024-11-22 14:37:20|543||543.2||543.2||543||741
1732286250000|2024-11-22 14:37:30|543|542.6|542.4|542.2|543|542.6|542.4|542.2|827
1732286260000|2024-11-22 14:37:40|542.6||542.4||542.6||542.4||2766
1732286270000|2024-11-22 14:37:50|542.2|542|542.2|542|542.2|542|542.2|542|936
1732286280000|2024-11-22 14:38:00|542.4||542.4||542.4||542.4||256
1732286290000|2024-11-22 14:38:10|||||||||263
1732286300000|2024-11-22 14:38:20||542.2||542||542.2||542|7378
1732286310000|2024-11-22 14:38:30|||||||||3896
1732286320000|2024-11-22 14:38:40|||||||||138
1732286330000|2024-11-22 14:38:50|||||||||300
1732286340000|2024-11-22 14:39:00|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|16
1732286350000|2024-11-22 14:39:10|||||||||1
1732286360000|2024-11-22 14:39:20||542||542||542||542|1
1732286370000|2024-11-22 14:39:30||541.8||541.8||541.8||541.8|1
1732286390000|2024-11-22 14:39:50|542|542|542.2|542|542.2|542|542|542|960
1732286400000|2024-11-22 14:40:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542|3274
1732286410000|2024-11-22 14:40:10||542||542.2||542.2||542|419
1732286420000|2024-11-22 14:40:20|||||||||270
1732286430000|2024-11-22 14:40:30|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|2308
1732286440000|2024-11-22 14:40:40|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|3921
1732286450000|2024-11-22 14:40:50|542.4|542|542.6|542.2|542.6|542.2|542.4|542|0
1732286460000|2024-11-22 14:41:00|542.4|542|542.8|542.6|542.8|542.6|542.4|542|12
1732286470000|2024-11-22 14:41:10||542.4||542.6||542.6||542.4|0
1732286480000|2024-11-22 14:41:20||542.4||542.6||542.6||542.4|1545
1732286490000|2024-11-22 14:41:30|543||543||543||542.8||97
1732286500000|2024-11-22 14:41:40|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|0
1732286510000|2024-11-22 14:41:50|||||||||37
1732286520000|2024-11-22 14:42:00|543.2|542.8|543|542.6|543.2|542.8|543|542.6|7270
1732286530000|2024-11-22 14:42:10|||||||||9
1732286560000|2024-11-22 14:42:40|||||||||4
1732286570000|2024-11-22 14:42:50|||||||||771
1732286580000|2024-11-22 14:43:00|||||||||2109
1732286590000|2024-11-22 14:43:10||542.8||542.6||542.8||542.6|2608
1732286600000|2024-11-22 14:43:20|542.8|542.4|542.4|542.2|542.8|542.4|542.4|542.2|1208
1732286610000|2024-11-22 14:43:30|542.6||542.6||542.6||542.6||87
1732286620000|2024-11-22 14:43:40|542.8|542.4|542.8|542.4|542.8|542.4|542.6|542.4|11463
1732286630000|2024-11-22 14:43:50|||||||||1470
1732286650000|2024-11-22 14:44:10|||||||||1842
1732286660000|2024-11-22 14:44:20|542.6||542.8||542.8||542.6||650
1732286670000|2024-11-22 14:44:30|||||||||500
1732286680000|2024-11-22 14:44:40|||||||||2201
1732286690000|2024-11-22 14:44:50|||||||||1182
1732286700000|2024-11-22 14:45:00|543.2|543|543.2|542.8|543.4|543|543.2|542.8|408
1732286710000|2024-11-22 14:45:10||543||543||543||543|622
1732286720000|2024-11-22 14:45:20|543.4|542.6|543|542.8|543.4|542.8|543|542.6|989
1732286730000|2024-11-22 14:45:30|543.2|542.6|543.2|542.8|543.2|542.8|543.2|542.6|4047
1732286740000|2024-11-22 14:45:40|||||||||42
1732286760000|2024-11-22 14:46:00|||||||||1976
1732286780000|2024-11-22 14:46:20|543||543||543||543||10
1732286790000|2024-11-22 14:46:30|||||||||10
1732286800000|2024-11-22 14:46:40|||||||||87
1732286810000|2024-11-22 14:46:50|||||||||29
1732286820000|2024-11-22 14:47:00|||||||||6
1732286830000|2024-11-22 14:47:10|||||||||3
1732286840000|2024-11-22 14:47:20|||||||||21
1732286850000|2024-11-22 14:47:30|||||||||36
1732286870000|2024-11-22 14:47:50||542.6||542.6||542.6||542.6|248
1732286880000|2024-11-22 14:48:00|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1803
1732286890000|2024-11-22 14:48:10|||||||||27
1732286910000|2024-11-22 14:48:30|542.8||542.8||542.8||542.8||5217
1732286920000|2024-11-22 14:48:40|543|542.6|543|542.8|543.2|542.8|543|542.6|5
1732286930000|2024-11-22 14:48:50|543.2||543.2||543.2||543||36
1732286940000|2024-11-22 14:49:00|543|542.6|542.8|542.6|543|542.6|542.8|542.6|3656
1732286950000|2024-11-22 14:49:10|||||||||1992
1732286960000|2024-11-22 14:49:20|||||||||12
1732286970000|2024-11-22 14:49:30|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|1533
1732286980000|2024-11-22 14:49:40||542.4||542.2||542.4||542.2|1
1732286990000|2024-11-22 14:49:50||542.4||542.2||542.4||542.2|1302
1732287000000|2024-11-22 14:50:00|542.4|542|542.2|542|542.6|542|542.2|541.8|3078
1732287010000|2024-11-22 14:50:10|542|541.8|542|541.8|542|541.8|542|541.8|1039
1732287020000|2024-11-22 14:50:20|||||||||3
1732287030000|2024-11-22 14:50:30|541.8|541.6|542|541.6|542|541.6|541.8|541.6|2908
1732287040000|2024-11-22 14:50:40|||||||||910
1732287050000|2024-11-22 14:50:50|541.8||541.8||541.8||541.8||1271
1732287060000|2024-11-22 14:51:00|541.6|541.4|541.4|541|541.6|541.4|541.4|541|1712
1732287070000|2024-11-22 14:51:10|541.2|540.8|541.4|541|541.4|541|541.2|540.8|2978
1732287080000|2024-11-22 14:51:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|3259
1732287090000|2024-11-22 14:51:30|541.4|541|541.4|541|541.4|541|541.4|541|69
1732287100000|2024-11-22 14:51:40|541.2|540.8|541.4|541|541.4|541|541.2|540.8|45
1732287110000|2024-11-22 14:51:50|541.2||541.2||541.2||541.2||35210
1732287120000|2024-11-22 14:52:00||540.8||540.8||540.8||540.8|336
1732287130000|2024-11-22 14:52:10|||||||||99
1732287140000|2024-11-22 14:52:20|||||||||889
1732287150000|2024-11-22 14:52:30||541||541||541||541|827
1732287160000|2024-11-22 14:52:40|541.6|541.4|541.6|541.2|541.6|541.4|541.6|541.2|1504
1732287170000|2024-11-22 14:52:50|||||||||61
1732287180000|2024-11-22 14:53:00|541.8|541.4|542|541.6|542|541.8|541.6|541.4|6804
1732287190000|2024-11-22 14:53:10|541.8|541.4|541.6|541.2|541.8|541.4|541.4|541.2|817
1732287200000|2024-11-22 14:53:20|541.4||541.4||541.4||541.4||1143
1732287210000|2024-11-22 14:53:30|541.6||541.6||541.6||541.6||2900
1732287220000|2024-11-22 14:53:40||541.4||541.2||541.4||541.2|634
1732287230000|2024-11-22 14:53:50|||||||||49
1732287240000|2024-11-22 14:54:00|||||||||958
1732287250000|2024-11-22 14:54:10|||||||||1
1732287260000|2024-11-22 14:54:20|||||||||1240
1732287270000|2024-11-22 14:54:30||541.4||541.2||541.4||541.2|0
1732287280000|2024-11-22 14:54:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1500
1732287290000|2024-11-22 14:54:50||541.6||541.4||541.6||541.4|14
1732287300000|2024-11-22 14:55:00|542|541.6|542.2|541.8|542.2|541.8|542|541.6|4257
1732287310000|2024-11-22 14:55:10|542||542||542||542||157
1732287320000|2024-11-22 14:55:20|542.2|542|542.6|542.2|542.6|542.2|542.2|542|7193
1732287330000|2024-11-22 14:55:30|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|783
1732287340000|2024-11-22 14:55:40|543|542.6|543|542.6|543|542.6|543|542.6|1279
1732287350000|2024-11-22 14:55:50|||||||||1833
1732287360000|2024-11-22 14:56:00|542.8|542.4|542.4|542|542.8|542.4|542.2|542|2669
1732287370000|2024-11-22 14:56:10|||||||||74
1732287380000|2024-11-22 14:56:20|542.6|542.2|542.6|542.2|542.6|542.4|542.6|542.2|2130
1732287390000|2024-11-22 14:56:30|542.4|542.4|542.4|542|542.4|542.4|542.4|542|1935
1732287400000|2024-11-22 14:56:40||542.2||542.2||542.2||542|2953
1732287410000|2024-11-22 14:56:50|||||||||4000
1732287420000|2024-11-22 14:57:00||542||542||542||542|66
1732287430000|2024-11-22 14:57:10|||||||||1038
1732287440000|2024-11-22 14:57:20|||||||||5
1732287450000|2024-11-22 14:57:30|||||||||10905
1732287460000|2024-11-22 14:57:40|||||||||2341
1732287470000|2024-11-22 14:57:50|542.2||542.2||542.2||542.2||12
1732287480000|2024-11-22 14:58:00|||||||||30
1732287490000|2024-11-22 14:58:10|||||||||3
1732287500000|2024-11-22 14:58:20|542.4||542.4||542.4||542.2||2061
1732287510000|2024-11-22 14:58:30|||||||||175
1732287520000|2024-11-22 14:58:40|||||||||1611
1732287530000|2024-11-22 14:58:50|||||||||70
1732287540000|2024-11-22 14:59:00|||||||||100
1732287550000|2024-11-22 14:59:10|||||||||271
1732287560000|2024-11-22 14:59:20|||||||||18
1732287570000|2024-11-22 14:59:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|41
1732287580000|2024-11-22 14:59:40|||||||||2434
1732287590000|2024-11-22 14:59:50|||||||||10
1732287600000|2024-11-22 15:00:00||542.4||542.4||542.4||542.2|3691
1732287630000|2024-11-22 15:00:30|543|542.6|543|542.6|543|542.6|543|542.6|2105
1732287640000|2024-11-22 15:00:40|||||||||1221
1732287650000|2024-11-22 15:00:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1738
1732287660000|2024-11-22 15:01:00|543.4|543|543.2|543|543.4|543|543.2|543|0
1732287670000|2024-11-22 15:01:10||542.8||542.8||542.8||542.8|770
1732287700000|2024-11-22 15:01:40||543||542.8||543||542.8|885
1732287710000|2024-11-22 15:01:50|||||||||4
1732287720000|2024-11-22 15:02:00||543||543||543||543|1599
1732287730000|2024-11-22 15:02:10|||||||||1757
1732287740000|2024-11-22 15:02:20|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|5583
1732287750000|2024-11-22 15:02:30|543.4|543|543.4|543|543.4|543|543.2|542.8|3679
1732287760000|2024-11-22 15:02:40|||||||||1158
1732287770000|2024-11-22 15:02:50||543.2||543.2||543.2||543.2|9
1732287780000|2024-11-22 15:03:00|543.2|543|543.2|543|543.2|543|543.2|543|5502
1732287790000|2024-11-22 15:03:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|826
1732287800000|2024-11-22 15:03:20|||||||||4741
1732287810000|2024-11-22 15:03:30|543.2|543|542.8|542.6|543.4|543|542.8|542.6|3503
1732287820000|2024-11-22 15:03:40|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|2449
1732287830000|2024-11-22 15:03:50|542.4|542|542.2|541.8|542.4|542|542.2|541.8|2757
1732287840000|2024-11-22 15:04:00|542|541.6|541.6|541.4|542|541.6|541.6|541.2|4490
1732287850000|2024-11-22 15:04:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|2997
1732287860000|2024-11-22 15:04:20|541.2|541|541.2|540.8|541.2|541|541.2|540.8|245
1732287870000|2024-11-22 15:04:30|541.4|541|541.4|541|541.4|541|541.4|541|2927
1732287880000|2024-11-22 15:04:40|541.2||541.4||541.4||541.2||2
1732287890000|2024-11-22 15:04:50|||||||||200
1732287900000|2024-11-22 15:05:00|541.6|541.2|541.4|541|541.6|541.4|541.4|541|4045
1732287910000|2024-11-22 15:05:10|||||||||2
1732287920000|2024-11-22 15:05:20|||||||||3
1732287930000|2024-11-22 15:05:30|||||||||295
1732287940000|2024-11-22 15:05:40|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|1941
1732287950000|2024-11-22 15:05:50|541.4|541|541.4|541|541.4|541.2|541.4|541|2080
1732287960000|2024-11-22 15:06:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|14
1732287970000|2024-11-22 15:06:10|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|757
1732287990000|2024-11-22 15:06:30|||||||||4039
1732288000000|2024-11-22 15:06:40|541.6||541.6||541.8||541.6||74
1732288010000|2024-11-22 15:06:50|541.8||541.8||541.8||541.8||2
1732288020000|2024-11-22 15:07:00|541.6||541.6||541.6||541.6||990
1732288030000|2024-11-22 15:07:10|||||||||34
1732288040000|2024-11-22 15:07:20|541.8||541.8||541.8||541.8||1087
1732288050000|2024-11-22 15:07:30|||||||||1674
1732288060000|2024-11-22 15:07:40|541.6||541.6||541.6||541.6||2007
1732288070000|2024-11-22 15:07:50|541.8||541.6||541.8||541.6||3138
1732288080000|2024-11-22 15:08:00|541.8|541.2|541.8|541.4|541.8|541.4|541.8|541.2|3448
1732288100000|2024-11-22 15:08:20|541.6||541.8||541.8||541.6||3
1732288110000|2024-11-22 15:08:30|541.6||541.8||541.8||541.6||0
1732288120000|2024-11-22 15:08:40|541.6||541.6||541.8||541.6||0
1732288130000|2024-11-22 15:08:50|541.8||541.8||541.8||541.6||889
1732288140000|2024-11-22 15:09:00|||||||||1262
1732288150000|2024-11-22 15:09:10|||||||||3
1732288160000|2024-11-22 15:09:20|541.6||541.6||541.6||541.6||3031
1732288170000|2024-11-22 15:09:30|||||||||1282
1732288180000|2024-11-22 15:09:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|8
1732288190000|2024-11-22 15:09:50|541.6|541.4|541.4|541.2|541.6|541.4|541.4|541.2|2433
1732288200000|2024-11-22 15:10:00|541.6||541.6||541.6||541.6||2291
1732288210000|2024-11-22 15:10:10|541.4|541|541|540.8|541.4|541|541|540.8|1930
1732288220000|2024-11-22 15:10:20|541.2|540.6|541|540.6|541.2|541|541|540.6|4710
1732288230000|2024-11-22 15:10:30||540.8||540.6||540.8||540.6|3218
1732288240000|2024-11-22 15:10:40||540.8||540.6||540.8||540.6|595
1732288250000|2024-11-22 15:10:50|||||||||60
1732288260000|2024-11-22 15:11:00|||||||||118
1732288280000|2024-11-22 15:11:20|540.8||540.8||540.8||540.8||800
1732288290000|2024-11-22 15:11:30|||||||||1447
1732288300000|2024-11-22 15:11:40|541|540.8|540.8|540.6|541|540.8|540.8|540.6|808
1732288310000|2024-11-22 15:11:50|||||||||1724
1732288320000|2024-11-22 15:12:00|541||541||541||540.8||1121
1732288330000|2024-11-22 15:12:10|540.8||541||541||540.8||1950
1732288340000|2024-11-22 15:12:20|||||||||40
1732288360000|2024-11-22 15:12:40|||||||||5342
1732288370000|2024-11-22 15:12:50||540.8||540.8||540.8||540.8|943
1732288380000|2024-11-22 15:13:00|540.8|540.6|541|540.6|541|540.6|540.8|540.6|284
1732288400000|2024-11-22 15:13:20|||||||||1410
1732288410000|2024-11-22 15:13:30||540.8||540.6||540.8||540.6|0
1732288420000|2024-11-22 15:13:40|540.8|540.8|541|540.8|541|540.8|540.8|540.8|3478
1732288430000|2024-11-22 15:13:50|||||||||1499
1732288440000|2024-11-22 15:14:00||540.6||540.8||540.8||540.6|669
1732288450000|2024-11-22 15:14:10|||||||||14
1732288460000|2024-11-22 15:14:20|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|1940
1732288470000|2024-11-22 15:14:30|541|540.6|541|540.8|541|540.8|541|540.6|2149
1732288480000|2024-11-22 15:14:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2570
1732288490000|2024-11-22 15:14:50|||||||||1981
1732288500000|2024-11-22 15:15:00||540.4||540.4||540.4||540.4|5131
1732288510000|2024-11-22 15:15:10||540.6||540.4||540.6||540.4|1
1732288520000|2024-11-22 15:15:20|540.6||540.6||540.6||540.6||2609
1732288530000|2024-11-22 15:15:30|||||||||102
1732288540000|2024-11-22 15:15:40|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1781
1732288550000|2024-11-22 15:15:50|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|914
1732288560000|2024-11-22 15:16:00|||||||||3
1732288570000|2024-11-22 15:16:10|||||||||18696
1732288580000|2024-11-22 15:16:20|540.4||540.6||540.6||540.4||52
1732288590000|2024-11-22 15:16:30||540.4||540.2||540.4||540.2|1063
1732288600000|2024-11-22 15:16:40|540.4||540.4||540.4||540.4||277
1732288610000|2024-11-22 15:16:50|||||||||376
1732288620000|2024-11-22 15:17:00|||||||||275
1732288640000|2024-11-22 15:17:20|||||||||597
1732288650000|2024-11-22 15:17:30|540.2|540|540.2|540|540.2|540|540.2|540|1121
1732288660000|2024-11-22 15:17:40|540|539.8|540.2|540|540.2|540|540|539.8|3095
1732288670000|2024-11-22 15:17:50|||||||||24157
1732288680000|2024-11-22 15:18:00|540.4|540.2|540.6|540.2|540.6|540.4|540.4|540.2|1715
1732288690000|2024-11-22 15:18:10||540.4||540.4||540.4||540.4|2025
1732288700000|2024-11-22 15:18:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2069
1732288710000|2024-11-22 15:18:30||540.4||540.6||540.6||540.4|817
1732288720000|2024-11-22 15:18:40||540.4||540.6||540.6||540.4|190
1732288730000|2024-11-22 15:18:50|||||||||3
1732288740000|2024-11-22 15:19:00||540.4||540.6||540.6||540.4|540
1732288750000|2024-11-22 15:19:10||540.4||540.6||540.6||540.4|21243
1732288760000|2024-11-22 15:19:20|540.6|540.4|540.8|540.6|540.8|540.6|540.6|540.4|2668
1732288770000|2024-11-22 15:19:30||540.4||540.4||540.4||540.4|7
1732288780000|2024-11-22 15:19:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|2125
1732288790000|2024-11-22 15:19:50|||||||||15001
1732288800000|2024-11-22 15:20:00|||||||||955
1732288810000|2024-11-22 15:20:10||540.4||540.2||540.4||540.2|998
1732288820000|2024-11-22 15:20:20||540.4||540.4||540.4||540.4|0
1732288840000|2024-11-22 15:20:40|540.8||540.8||540.8||540.8||1677
1732288860000|2024-11-22 15:21:00|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540.2|2934
1732288870000|2024-11-22 15:21:10|||||||||1
1732288880000|2024-11-22 15:21:20|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|3953
1732288910000|2024-11-22 15:21:50|||||||||51
1732288920000|2024-11-22 15:22:00|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|184
1732288930000|2024-11-22 15:22:10|540.4||540.4||540.4||540.4||0
1732288940000|2024-11-22 15:22:20|540.6||540.6||540.6||540.6||3260
1732288950000|2024-11-22 15:22:30|540.4|540|540.4|540|540.4|540|540.4|540|1825
1732288960000|2024-11-22 15:22:40|||||||||5
1732288970000|2024-11-22 15:22:50|540.2|539.8|540|539.6|540.4|539.8|540|539.6|1015
1732288980000|2024-11-22 15:23:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1804
1732289000000|2024-11-22 15:23:20||540||539.8||540||539.8|663
1732289010000|2024-11-22 15:23:30|||||||||3
1732289020000|2024-11-22 15:23:40||540||540||540||540|1600
1732289030000|2024-11-22 15:23:50|540.4|539.8|540.4|540|540.4|540|540.4|539.8|8428
1732289040000|2024-11-22 15:24:00|540.2|539.8|540|539.6|540.2|539.8|540|539.6|923
1732289050000|2024-11-22 15:24:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1
1732289060000|2024-11-22 15:24:20|540|539.6|540|539.6|540|539.6|539.8|539.6|555
1732289070000|2024-11-22 15:24:30|539.8|539.8|539.8|539.6|539.8|539.8|539.8|539.6|3580
1732289080000|2024-11-22 15:24:40|540||540||540||540||682
1732289090000|2024-11-22 15:24:50||539.8||539.8||539.8||539.8|967
1732289100000|2024-11-22 15:25:00|||||||||100
1732289110000|2024-11-22 15:25:10|540.2|539.6|540.2|540|540.2|540|540.2|539.6|2359
1732289120000|2024-11-22 15:25:20|540.4|539.8|540.4|540|540.4|540|540.4|539.8|390
1732289130000|2024-11-22 15:25:30|||||||||2
1732289140000|2024-11-22 15:25:40|||||||||629
1732289160000|2024-11-22 15:26:00|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|620
1732289170000|2024-11-22 15:26:10|540.4|540|540.4|540|540.4|540|540.2|540|1909
1732289180000|2024-11-22 15:26:20|540.2|539.8|540.2|539.8|540.2|540|540.2|539.8|3831
1732289190000|2024-11-22 15:26:30|||||||||4461
1732289200000|2024-11-22 15:26:40|540.4|540|540.4|540|540.4|540.2|540.4|540|6050
1732289210000|2024-11-22 15:26:50|||||||||3020
1732289220000|2024-11-22 15:27:00|||||||||15
1732289230000|2024-11-22 15:27:10|||||||||390
1732289240000|2024-11-22 15:27:20|||||||||1
1732289260000|2024-11-22 15:27:40|||||||||2
1732289270000|2024-11-22 15:27:50|||||||||646
1732289280000|2024-11-22 15:28:00|||||||||1110
1732289290000|2024-11-22 15:28:10|539.8|539.6|540|539.6|540|539.6|539.8|539.6|2098
1732289300000|2024-11-22 15:28:20|540.2|540|540.2|540|540.2|540|540.2|540|890
1732289310000|2024-11-22 15:28:30|540|539.8|540|539.8|540|540|540|539.8|1825
1732289320000|2024-11-22 15:28:40||539.6||539.6||539.6||539.6|1213
1732289330000|2024-11-22 15:28:50|539.8|539.4|540|539.6|540|539.6|539.8|539.4|2925
1732289340000|2024-11-22 15:29:00|540.2|539.8|540|539.6|540.2|539.8|540|539.6|1369
1732289350000|2024-11-22 15:29:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1
1732289360000|2024-11-22 15:29:20|540.4|540|540.4|540|540.4|540|540.4|540|4699
1732289370000|2024-11-22 15:29:30|||||||||3
1732289380000|2024-11-22 15:29:40|||||||||267
1732289390000|2024-11-22 15:29:50|||||||||731
1732289400000|2024-11-22 15:30:00|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|2032
1732289410000|2024-11-22 15:30:10|540.4|540|540.4|540|540.4|540|540.4|540|1388
1732289420000|2024-11-22 15:30:20|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|1199
1732289430000|2024-11-22 15:30:30||540.4||540.4||540.4||540.4|1699
1732289440000|2024-11-22 15:30:40|||||||||2
1732289450000|2024-11-22 15:30:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1867
1732289470000|2024-11-22 15:31:10|||||||||718
1732289480000|2024-11-22 15:31:20|||||||||7
1732289490000|2024-11-22 15:31:30|541.2|541|541.4|541|541.4|541|541.2|541|1946
1732289500000|2024-11-22 15:31:40|||||||||6016
1732289510000|2024-11-22 15:31:50|541.2|540.8|541.2|541|541.2|541|541.2|540.8|3981
1732289520000|2024-11-22 15:32:00||540.8||540.8||540.8||540.8|1777
1732289530000|2024-11-22 15:32:10|||||||||817
1732289540000|2024-11-22 15:32:20|||||||||4
1732289550000|2024-11-22 15:32:30|||||||||9
1732289560000|2024-11-22 15:32:40|||||||||700
1732289570000|2024-11-22 15:32:50|541.4|541|541.4|541|541.4|541|541.4|541|452
1732289580000|2024-11-22 15:33:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|684
1732289590000|2024-11-22 15:33:10|541.2|541|541.2|541|541.2|541|541.2|541|240
1732289600000|2024-11-22 15:33:20|541.4||541.2||541.4||541.2||1305
1732289610000|2024-11-22 15:33:30|541.4|541.2|541.4|541|541.4|541.2|541.4|541|3323
1732289620000|2024-11-22 15:33:40|||||||||916
1732289630000|2024-11-22 15:33:50|||||||||1925
1732289650000|2024-11-22 15:34:10|||||||||2068
1732289660000|2024-11-22 15:34:20||541.2||541||541.2||541|410
1732289670000|2024-11-22 15:34:30||541.2||541.2||541.2||541.2|629
1732289680000|2024-11-22 15:34:40||541||541||541||541|2910
1732289700000|2024-11-22 15:35:00|541|540.8|540.8|540.6|541|540.8|540.6|540.4|6098
1732289710000|2024-11-22 15:35:10|541|540.8|541|540.8|541|540.8|541|540.8|650
1732289720000|2024-11-22 15:35:20|541.2|541|541.2|541|541.2|541|541.2|541|157
1732289730000|2024-11-22 15:35:30|541.4||541.4||541.4||541.4||3129
1732289740000|2024-11-22 15:35:40|||||||||14
1732289750000|2024-11-22 15:35:50|||||||||500
1732289760000|2024-11-22 15:36:00|||||||||367
1732289770000|2024-11-22 15:36:10|||||||||16837
1732289780000|2024-11-22 15:36:20|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|2282
1732289790000|2024-11-22 15:36:30|||||||||8012
1732289800000|2024-11-22 15:36:40|||||||||2
1732289820000|2024-11-22 15:37:00|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|3170
1732289830000|2024-11-22 15:37:10|541.6|541.4|541.4|541.2|541.6|541.4|541.4|541.2|811
1732289840000|2024-11-22 15:37:20|541.2|541|541.4|541|541.4|541|541.2|541|1314
1732289850000|2024-11-22 15:37:30||541.2||541.2||541.2||541|2191
1732289860000|2024-11-22 15:37:40|||||||||1824
1732289870000|2024-11-22 15:37:50||541||541||541||541|1000
1732289880000|2024-11-22 15:38:00||541.2||541.2||541.2||541|0
1732289890000|2024-11-22 15:38:10|541.2|541|541.2|541|541.4|541.2|541.2|541|1287
1732289900000|2024-11-22 15:38:20|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|422
1732289910000|2024-11-22 15:38:30||541||541.2||541.2||541|883
1732289920000|2024-11-22 15:38:40|||||||||462
1732289930000|2024-11-22 15:38:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|1220
1732289940000|2024-11-22 15:39:00|541.2|541|541.2|541|541.4|541.2|541.2|541|647
1732289950000|2024-11-22 15:39:10|||||||||1846
1732289960000|2024-11-22 15:39:20|||||||||1
1732289970000|2024-11-22 15:39:30||540.8||540.8||540.8||540.8|541
1732289980000|2024-11-22 15:39:40|||||||||1
1732289990000|2024-11-22 15:39:50||541||540.8||541||540.8|1381
1732290000000|2024-11-22 15:40:00||541||540.8||541||540.8|2
1732290010000|2024-11-22 15:40:10|||||||||4915
1732290030000|2024-11-22 15:40:30|||||||||1127
1732290040000|2024-11-22 15:40:40|||||||||1
1732290050000|2024-11-22 15:40:50|541||541||541||541||550
1732290060000|2024-11-22 15:41:00|||||||||1223
1732290070000|2024-11-22 15:41:10|||||||||817
1732290080000|2024-11-22 15:41:20|||||||||206
1732290090000|2024-11-22 15:41:30|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|931
1732290100000|2024-11-22 15:41:40|||||||||2014
1732290110000|2024-11-22 15:41:50|||||||||3294
1732290120000|2024-11-22 15:42:00|||||||||15
1732290130000|2024-11-22 15:42:10|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|3055
1732290140000|2024-11-22 15:42:20|||||||||1136
1732290150000|2024-11-22 15:42:30|||||||||618
1732290170000|2024-11-22 15:42:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1563
1732290180000|2024-11-22 15:43:00|||||||||266
1732290190000|2024-11-22 15:43:10|540.6||540.6||540.6||540.6||802
1732290200000|2024-11-22 15:43:20|540.4||540.4||540.6||540.4||0
1732290210000|2024-11-22 15:43:30|540.6||540.6||540.6||540.6||3733
1732290220000|2024-11-22 15:43:40||540.4||540.4||540.4||540.4|618
1732290230000|2024-11-22 15:43:50|||||||||823
1732290240000|2024-11-22 15:44:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2551
1732290250000|2024-11-22 15:44:10|540.6||540.6||540.6||540.6||1580
1732290260000|2024-11-22 15:44:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|11998
1732290270000|2024-11-22 15:44:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|5266
1732290290000|2024-11-22 15:44:50||540.4||540.4||540.4||540.4|881
1732290300000|2024-11-22 15:45:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|815
1732290310000|2024-11-22 15:45:10|||||||||3277
1732290320000|2024-11-22 15:45:20|||||||||811
1732290330000|2024-11-22 15:45:30|540.2|540|540.4|540|540.4|540|540.2|540|3117
1732290340000|2024-11-22 15:45:40|||||||||982
1732290350000|2024-11-22 15:45:50||540.2||540||540.2||540|202
1732290360000|2024-11-22 15:46:00|||||||||1063
1732290380000|2024-11-22 15:46:20|540.2||540.2||540.2||540.2||827
1732290390000|2024-11-22 15:46:30|||||||||5385
1732290410000|2024-11-22 15:46:50|||||||||791
1732290420000|2024-11-22 15:47:00|540|539.8|540|539.8|540.2|539.8|540|539.8|1628
1732290430000|2024-11-22 15:47:10|540.2|540|540.2|540|540.2|540|540.2|540|2488
1732290440000|2024-11-22 15:47:20|||||||||145
1732290450000|2024-11-22 15:47:30|||||||||629
1732290460000|2024-11-22 15:47:40|||||||||1440
1732290470000|2024-11-22 15:47:50||539.8||540||540||539.8|1821
1732290480000|2024-11-22 15:48:00|||||||||2
1732290490000|2024-11-22 15:48:10|||||||||18
1732290500000|2024-11-22 15:48:20|||||||||2620
1732290510000|2024-11-22 15:48:30|540|539.8|540|539.8|540|539.8|540|539.8|3494
1732290520000|2024-11-22 15:48:40|||||||||1008
1732290530000|2024-11-22 15:48:50|||||||||836
1732290540000|2024-11-22 15:49:00|540.2|540|540.2|540|540.2|540|540.2|540|4559
1732290550000|2024-11-22 15:49:10|540|539.8|540|539.8|540|539.8|540|539.8|2206
1732290560000|2024-11-22 15:49:20|||||||||9
1732290570000|2024-11-22 15:49:30|540.2||540.2||540.2||540.2||2130
1732290580000|2024-11-22 15:49:40|||||||||1223
1732290590000|2024-11-22 15:49:50||540||540||540||540|1085
1732290600000|2024-11-22 15:50:00||539.8||539.8||540||539.8|896
1732290610000|2024-11-22 15:50:10||540||540||540||540|807
1732290620000|2024-11-22 15:50:20|||||||||19
1732290630000|2024-11-22 15:50:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|3679
1732290660000|2024-11-22 15:51:00|||||||||2
1732290670000|2024-11-22 15:51:10|||||||||7874
1732290680000|2024-11-22 15:51:20|540.2|540|540.2|540|540.2|540|540.2|540|1118
1732290690000|2024-11-22 15:51:30|||||||||39001
1732290700000|2024-11-22 15:51:40|||||||||150
1732290710000|2024-11-22 15:51:50|||||||||1071
1732290720000|2024-11-22 15:52:00|||||||||260
1732290730000|2024-11-22 15:52:10|||||||||1399
1732290740000|2024-11-22 15:52:20|||||||||100
1732290750000|2024-11-22 15:52:30|||||||||4952
1732290760000|2024-11-22 15:52:40|||||||||1501
1732290770000|2024-11-22 15:52:50|||||||||2558
1732290780000|2024-11-22 15:53:00|||||||||180
1732290790000|2024-11-22 15:53:10|540|539.8|540|539.8|540|539.8|540|539.8|3197
1732290810000|2024-11-22 15:53:30|540.2||540||540.2||540||1626
1732290820000|2024-11-22 15:53:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2044
1732290830000|2024-11-22 15:53:50|||||||||18
1732290840000|2024-11-22 15:54:00|||||||||20
1732290850000|2024-11-22 15:54:10|540|539.8|540|539.8|540|539.8|540|539.6|4526
1732290860000|2024-11-22 15:54:20|||||||||5
1732290880000|2024-11-22 15:54:40|||||||||300
1732290890000|2024-11-22 15:54:50|||||||||756
1732290900000|2024-11-22 15:55:00|540.2|540|540|539.8|540.2|540|540|539.8|2851
1732290910000|2024-11-22 15:55:10|||||||||18
1732290920000|2024-11-22 15:55:20|540.2|540|540.2|539.8|540.2|540|540.2|539.8|404
1732290930000|2024-11-22 15:55:30||540||539.8||540||539.8|710
1732290940000|2024-11-22 15:55:40|||||||||813
1732290950000|2024-11-22 15:55:50|||||||||885
1732290960000|2024-11-22 15:56:00|||||||||1347
1732290980000|2024-11-22 15:56:20|||||||||1362
1732290990000|2024-11-22 15:56:30|540||540.2||540.2||540||1249
1732291000000|2024-11-22 15:56:40||540||540||540||540|2048
1732291010000|2024-11-22 15:56:50|||||||||2739
1732291020000|2024-11-22 15:57:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|6444
1732291030000|2024-11-22 15:57:10|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1128
1732291040000|2024-11-22 15:57:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1293
1732291050000|2024-11-22 15:57:30|540.2|540|540|539.8|540.2|540|540|539.8|2532
1732291060000|2024-11-22 15:57:40|540.2||540||540.2||540||0
1732291070000|2024-11-22 15:57:50|540.2||540.2||540.2||540.2||110
1732291080000|2024-11-22 15:58:00|540.4|540|540.4|540|540.4|540|540.4|540|0
1732291090000|2024-11-22 15:58:10|||||||||31
1732291100000|2024-11-22 15:58:20||540.2||540.2||540.2||540.2|1332
1732291110000|2024-11-22 15:58:30||540||540||540||540|2003
1732291120000|2024-11-22 15:58:40|||||||||8
1732291130000|2024-11-22 15:58:50||540.2||540||540.2||540|2893
1732291140000|2024-11-22 15:59:00|||||||||983
1732291150000|2024-11-22 15:59:10|||||||||55
1732291160000|2024-11-22 15:59:20|540.2||540.2||540.2||540.2||1240
1732291170000|2024-11-22 15:59:30|||||||||3659
1732291190000|2024-11-22 15:59:50|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540.2|741
1732291200000|2024-11-22 16:00:00|||||||||3135
1732291210000|2024-11-22 16:00:10|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|163
1732291220000|2024-11-22 16:00:20||540.4||540.4||540.4||540.4|0
1732291240000|2024-11-22 16:00:40|540.8||540.8||540.8||540.8||195
1732291250000|2024-11-22 16:00:50||540.6||540.6||540.6||540.6|80
1732291260000|2024-11-22 16:01:00|||||||||525
1732291270000|2024-11-22 16:01:10|541|540.4|540.8|540.4|541|540.4|540.8|540.4|1949
1732291290000|2024-11-22 16:01:30|540.6||540.6||540.6||540.6||0
1732291300000|2024-11-22 16:01:40|540.8||540.8||540.8||540.8||219
1732291320000|2024-11-22 16:02:00|||||||||4
1732291330000|2024-11-22 16:02:10|540.6||540.8||540.8||540.6||888
1732291340000|2024-11-22 16:02:20|540.6||540.6||540.6||540.6||34
1732291360000|2024-11-22 16:02:40|||||||||5
1732291370000|2024-11-22 16:02:50|||||||||18855
1732291380000|2024-11-22 16:03:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2993
1732291390000|2024-11-22 16:03:10|541||541||541||541||2311
1732291400000|2024-11-22 16:03:20|||||||||11363
1732291410000|2024-11-22 16:03:30|541.4|541|541.4|541.2|541.4|541.2|541.2|541|8777
1732291420000|2024-11-22 16:03:40|||||||||1937
1732291430000|2024-11-22 16:03:50|||||||||1604
1732291440000|2024-11-22 16:04:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1500
1732291450000|2024-11-22 16:04:10|542|541.6|542|541.8|542|541.8|542|541.6|5952
1732291460000|2024-11-22 16:04:20|541.8|541.6|542|541.8|542|541.8|541.8|541.6|11777
1732291470000|2024-11-22 16:04:30|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|1301
1732291480000|2024-11-22 16:04:40||541.6||541.6||541.6||541.6|1513
1732291490000|2024-11-22 16:04:50|||||||||1092
1732291500000|2024-11-22 16:05:00|542|541.8|542|541.8|542|541.8|542|541.8|10700
1732291510000|2024-11-22 16:05:10|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|3632
1732291520000|2024-11-22 16:05:20|543|542.6|543|542.6|543|542.6|543|542.6|7729
1732291530000|2024-11-22 16:05:30|543.2|542.8|543.6|543.4|543.6|543.4|543.2|542.8|6264
1732291540000|2024-11-22 16:05:40|544|543.8|543.8|543.4|544|543.8|543.8|543.4|2686
1732291550000|2024-11-22 16:05:50||543.6||543.4||543.6||543.4|3364
1732291560000|2024-11-22 16:06:00|543.4|543|543.2|543|543.4|543|543.2|543|4479
1732291570000|2024-11-22 16:06:10|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|600
1732291580000|2024-11-22 16:06:20||542.4||542.4||542.4||542.4|5199
1732291590000|2024-11-22 16:06:30|||||||||1
1732291600000|2024-11-22 16:06:40|||||||||26
1732291610000|2024-11-22 16:06:50|||||||||218
1732291630000|2024-11-22 16:07:10|||||||||11
1732291640000|2024-11-22 16:07:20|||||||||3867
1732291650000|2024-11-22 16:07:30|||||||||1144
1732291660000|2024-11-22 16:07:40|||||||||26
1732291670000|2024-11-22 16:07:50|543.2|542.6|543.2|542.8|543.2|542.8|543.2|542.6|1613
1732291690000|2024-11-22 16:08:10|543.4|543|543.4|543|543.4|543|543.4|543|1566
1732291700000|2024-11-22 16:08:20|||||||||14
1732291710000|2024-11-22 16:08:30|||||||||3
1732291720000|2024-11-22 16:08:40|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|3965
1732291730000|2024-11-22 16:08:50||543||543||543||543|2420
1732291740000|2024-11-22 16:09:00|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|192
1732291750000|2024-11-22 16:09:10|||||||||3
1732291770000|2024-11-22 16:09:30|||||||||1500
1732291780000|2024-11-22 16:09:40|||||||||638
1732291790000|2024-11-22 16:09:50|||||||||747
1732291810000|2024-11-22 16:10:10|543.4|543|543.4|543|543.4|543|543.4|543|2632
1732291820000|2024-11-22 16:10:20|||||||||47
1732291830000|2024-11-22 16:10:30|543.6|543.4|543.2|543|543.6|543.4|543.2|543|5495
1732291840000|2024-11-22 16:10:40|543.4|543.2|543.4|543.2|543.4|543.2|543.2|543.2|2200
1732291850000|2024-11-22 16:10:50||543||543||543||543|628
1732291860000|2024-11-22 16:11:00|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|7141
1732291870000|2024-11-22 16:11:10|||||||||300
1732291880000|2024-11-22 16:11:20|||||||||2396
1732291890000|2024-11-22 16:11:30|||||||||20
1732291900000|2024-11-22 16:11:40|||||||||1856348
1732291910000|2024-11-22 16:11:50|||||||||1475
1732291920000|2024-11-22 16:12:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|2389
1732291930000|2024-11-22 16:12:10|544|543.6|544|543.6|544|543.6|544|543.6|665
1732291940000|2024-11-22 16:12:20|||||||||6018
1732291950000|2024-11-22 16:12:30|||||||||1274
1732291960000|2024-11-22 16:12:40|||||||||755
1732291970000|2024-11-22 16:12:50|||||||||128
1732291980000|2024-11-22 16:13:00|||||||||4774
1732291990000|2024-11-22 16:13:10|||||||||1562
1732292000000|2024-11-22 16:13:20|||||||||843
1732292010000|2024-11-22 16:13:30|||||||||2500
1732292020000|2024-11-22 16:13:40|||||||||9972
1732292040000|2024-11-22 16:14:00|||||||||7839
1732292060000|2024-11-22 16:14:20|544.4|543.8|544.6|544.2|544.6|544.2|544.4|543.8|2519
1732292070000|2024-11-22 16:14:30|544.4|544|544.4|544|544.4|544|544.4|544|3377
1732292080000|2024-11-22 16:14:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|12
1732292090000|2024-11-22 16:14:50|||||||||913
1732292100000|2024-11-22 16:15:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292110000|2024-11-22 16:15:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292120000|2024-11-22 16:15:20|544.6|544|544.6|544|545|544.4|544.6|544|928
1732292130000|2024-11-22 16:15:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|0
1732292140000|2024-11-22 16:15:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292150000|2024-11-22 16:15:50|544.6|544|544.6|544|544.8|544.2|544.6|544|0
1732292160000|2024-11-22 16:16:00|544.8|544.2|545|544.4|545|544.4|544.6|544|652
1732292170000|2024-11-22 16:16:10|544.8|544.2|545|544.6|545.2|544.8|544.8|544.2|0
1732292180000|2024-11-22 16:16:20|545.2|544.8|545.4|545|545.6|545|545.2|544.6|138
1732292190000|2024-11-22 16:16:30|545.2|544.8|545|544.6|545.4|545|545|544.6|2401
1732292200000|2024-11-22 16:16:40|545.2|544.8|545.6|545|545.6|545|545|544.6|409
1732292210000|2024-11-22 16:16:50|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|0
1732292220000|2024-11-22 16:17:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292230000|2024-11-22 16:17:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292240000|2024-11-22 16:17:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1469
1732292250000|2024-11-22 16:17:30|545.6|545|545.6|545|545.6|545|545.4|544.8|515
1732292260000|2024-11-22 16:17:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|0
1732292270000|2024-11-22 16:17:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292280000|2024-11-22 16:18:00|545.6|545|546.6|546|546.6|546|545.4|544.8|2065
1732292290000|2024-11-22 16:18:10|546.4|545.8|546|545.6|546.6|546|546|545.6|1713
1732292300000|2024-11-22 16:18:20|546.2|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1732292310000|2024-11-22 16:18:30|546.4|545.8|546.2|545.6|546.4|546|546.2|545.6|1900
1732292320000|2024-11-22 16:18:40|546.4|545.8|546.2|545.6|546.4|546|546.2|545.6|1001
1732292330000|2024-11-22 16:18:50|546.4|545.8|546.4|545.8|546.8|546.2|546|545.6|1514
1732292340000|2024-11-22 16:19:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1732292350000|2024-11-22 16:19:10|546.2|545.6|546.2|545.6|546.4|545.8|546|545.4|594
1732292360000|2024-11-22 16:19:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292370000|2024-11-22 16:19:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292380000|2024-11-22 16:19:40|545.8|545.4|546.2|545.6|546.2|545.6|545.8|545.4|0
1732292390000|2024-11-22 16:19:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292400000|2024-11-22 16:20:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292410000|2024-11-22 16:20:10|546|545.4|546.2|545.6|546.2|545.8|546|545.4|0
1732292420000|2024-11-22 16:20:20|546|545.4|546|545.4|546.2|545.6|546|545.4|0
1732292430000|2024-11-22 16:20:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1732292440000|2024-11-22 16:20:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1732292450000|2024-11-22 16:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1732292460000|2024-11-22 16:21:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292470000|2024-11-22 16:21:10|546|545.4|545.8|545.4|546|545.6|545.8|545.4|1901
1732292480000|2024-11-22 16:21:20|546|545.6|546.2|545.8|546.2|545.8|546|545.6|0
1732292490000|2024-11-22 16:21:30|546|545.6|546.2|545.6|546.4|545.8|546|545.6|625
1732292500000|2024-11-22 16:21:40|546.4|545.8|546|545.4|546.4|545.8|546|545.4|731
1732292510000|2024-11-22 16:21:50|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|0
1732292520000|2024-11-22 16:22:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292530000|2024-11-22 16:22:10|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292540000|2024-11-22 16:22:20|546.2|545.8|546.2|545.6|546.2|545.8|546|545.6|0
1732292550000|2024-11-22 16:22:30|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292560000|2024-11-22 16:22:40|546.2|545.8|545.8|545.4|546.2|545.8|545.8|545.4|2
1732292570000|2024-11-22 16:22:50|546|545.6|546.2|545.6|546.2|545.6|546|545.4|395
1732292580000|2024-11-22 16:23:00|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292590000|2024-11-22 16:23:10|546.2|545.8|545.8|545.2|546.2|545.8|545.6|545.2|1114
1732292600000|2024-11-22 16:23:20|546|545.4|545.8|545.4|546|545.6|545.8|545.2|695
1732292610000|2024-11-22 16:23:30|546|545.6|545.8|545.4|546|545.6|545.8|545.4|0
1732292620000|2024-11-22 16:23:40|546|545.6|546.4|545.8|546.4|545.8|546|545.6|2104
1732292630000|2024-11-22 16:23:50|546.2|546|545.8|545.4|546.4|546|545.8|545.4|546
1732292640000|2024-11-22 16:24:00|546|545.6|545.8|545.4|546.2|545.6|545.8|545.4|0
1732292650000|2024-11-22 16:24:10|546|545.6|545.8|545.4|546|545.6|545.8|545.2|0
1732292670000|2024-11-22 16:24:30|546|545.6|545.8|545.4|546|545.6|545.8|545.4|0
1732292680000|2024-11-22 16:24:40|546|545.6|545.8|545.2|546|545.6|545.8|545.2|1350
1732292690000|2024-11-22 16:24:50|546|545.4|546.2|545.6|546.2|545.6|545.8|545.2|0
1732292700000|2024-11-22 16:25:00|546|545.4|545.8|545.4|546.2|545.6|545.8|545.4|0
1732292710000|2024-11-22 16:25:10|546|545.6|546|545.6|546.2|545.6|545.8|545.4|450
1732292720000|2024-11-22 16:25:20|546.2|545.4|546|545.4|546.2|545.6|545.8|545.4|0
1732292730000|2024-11-22 16:25:30|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|0
1732292740000|2024-11-22 16:25:40|545.8|545.4|545.8|545.4|546|545.6|545.6|545.2|2037
1732292750000|2024-11-22 16:25:50|545.6|545.2|545.6|545.2|545.8|545.4|545.6|545.2|0
1732292760000|2024-11-22 16:26:00|545.8|545.4|545.6|545|545.8|545.4|545.4|545|0
1732292770000|2024-11-22 16:26:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1732292780000|2024-11-22 16:26:20|545.8|545.2|545.8|545.4|545.8|545.4|545.6|545.2|0
1732292790000|2024-11-22 16:26:30|545.6|545.2|545.8|545.2|545.8|545.2|545.6|545|0
1732292800000|2024-11-22 16:26:40|545.6|545|545.4|545|545.8|545.2|545.4|545|0
1732292810000|2024-11-22 16:26:50|545.6|545.2|545.4|545|545.6|545.2|545.4|545|0
1732292820000|2024-11-22 16:27:00|545.6|545.2|545.4|545|545.8|545.2|545.2|544.8|710
1732292830000|2024-11-22 16:27:10|545.6|545.2|545.6|545.2|545.6|545.2|545.4|545|0
1732292840000|2024-11-22 16:27:20|545.4|545|545.6|545|545.6|545.2|545.4|544.8|0
1732292850000|2024-11-22 16:27:30|545.4|544.8|545.2|544.6|545.6|545|545.2|544.6|1633
1732292860000|2024-11-22 16:27:40|545|544.4|545.4|545|545.4|545|545|544.4|1079
1732292870000|2024-11-22 16:27:50|545.2|544.8|545.2|544.8|545.4|545|545.2|544.8|0
1732292880000|2024-11-22 16:28:00|545.4|545|545.2|544.8|545.4|545|545.2|544.8|0
1732292890000|2024-11-22 16:28:10|545.4|545|545.4|545|545.4|545|545.2|544.8|0
1732292900000|2024-11-22 16:28:20|545.2|544.8|545.6|545|545.6|545|545.2|544.8|1026
1732292910000|2024-11-22 16:28:30|545.4|544.8|545.6|545.2|545.8|545.4|545.2|544.8|548
1732292920000|2024-11-22 16:28:40|545.8|545.4|546.4|545.8|546.4|545.8|545.6|545.2|2245
1732292930000|2024-11-22 16:28:50|546|545.6|546.2|545.8|546.2|545.8|546|545.6|915
1732292940000|2024-11-22 16:29:00|546|545.6|546.4|545.8|546.4|545.8|546|545.6|1870
1732292950000|2024-11-22 16:29:10|546.2|545.6|546.4|546|546.6|546|546.2|545.6|4555
1732292960000|2024-11-22 16:29:20|546.2|545.8|546.6|546.2|546.6|546.2|546.2|545.8|38
1732292970000|2024-11-22 16:29:30|546.4|546|546.4|546|546.6|546.2|546.2|545.8|3998
1732292980000|2024-11-22 16:29:40|546.6|546.2|546.6|546.2|546.6|546.2|546.4|545.8|0
1732292990000|2024-11-22 16:29:50|546.4|546|546.4|546|546.8|546.2|546.4|546|0
1732277030000|2024-11-22 12:03:50|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|345
1732277040000|2024-11-22 12:04:00|539.6||539.6||539.6||539.6||56
1732277050000|2024-11-22 12:04:10|||||||||7
1732277070000|2024-11-22 12:04:30|539.4||539.6||539.6||539.4||5734
1732277080000|2024-11-22 12:04:40|539.4||539.4||539.4||539.4||10
1732277100000|2024-11-22 12:05:00|539.2|539|539.2|539|539.2|539|539.2|539|333
1732277110000|2024-11-22 12:05:10|||||||||3
1732277120000|2024-11-22 12:05:20||538.8||538.8||538.8||538.8|2320
1732277150000|2024-11-22 12:05:50||539||539||539||539|511
1732277160000|2024-11-22 12:06:00|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539.2|303
1732277180000|2024-11-22 12:06:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|568
1732277200000|2024-11-22 12:06:40|||||||||1
1732277220000|2024-11-22 12:07:00||539.6||539.6||539.6||539.6|183
1732277230000|2024-11-22 12:07:10|||||||||2417
1732277250000|2024-11-22 12:07:30|||||||||1367
1732277260000|2024-11-22 12:07:40|||||||||2
1732277270000|2024-11-22 12:07:50|540|539.8|540|539.6|540|539.8|540|539.6|1015
1732277280000|2024-11-22 12:08:00|||||||||406
1732277290000|2024-11-22 12:08:10|||||||||5
1732277300000|2024-11-22 12:08:20|||||||||1
1732277310000|2024-11-22 12:08:30|||||||||1
1732277330000|2024-11-22 12:08:50|||||||||1200
1732277360000|2024-11-22 12:09:20|||||||||14
1732277390000|2024-11-22 12:09:50|||||||||1000
1732277400000|2024-11-22 12:10:00|||||||||1806
1732277420000|2024-11-22 12:10:20|||||||||207
1732277430000|2024-11-22 12:10:30|539.8||539.8||539.8||539.8||0
1732277440000|2024-11-22 12:10:40|||||||||23
1732277450000|2024-11-22 12:10:50|540||540||540||540||9
1732277480000|2024-11-22 12:11:20|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|987
1732277490000|2024-11-22 12:11:30|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|0
1732277520000|2024-11-22 12:12:00|||||||||33
1732277550000|2024-11-22 12:12:30|||||||||10
1732277570000|2024-11-22 12:12:50|||||||||2
1732277580000|2024-11-22 12:13:00|||||||||185
1732277600000|2024-11-22 12:13:20|||||||||1
1732277610000|2024-11-22 12:13:30|||||||||372
1732277620000|2024-11-22 12:13:40|||||||||1259
1732277650000|2024-11-22 12:14:10|||||||||18
1732277680000|2024-11-22 12:14:40|||||||||1
1732277690000|2024-11-22 12:14:50||539.4||539.4||539.4||539.4|4
1732277700000|2024-11-22 12:15:00||539.2||539.2||539.2||539.2|179
1732277740000|2024-11-22 12:15:40|||||||||187
1732277750000|2024-11-22 12:15:50|||||||||420
1732277760000|2024-11-22 12:16:00|||||||||19
1732277770000|2024-11-22 12:16:10|||||||||9
1732277780000|2024-11-22 12:16:20|||||||||427
1732277790000|2024-11-22 12:16:30|||||||||8
1732277810000|2024-11-22 12:16:50||539.4||539.2||539.4||539.2|4474
1732277820000|2024-11-22 12:17:00||539.4||539.2||539.4||539.2|0
1732277830000|2024-11-22 12:17:10|||||||||160
1732277840000|2024-11-22 12:17:20|539.2|539|539.2|539|539.2|539|539.2|539|42
1732277870000|2024-11-22 12:17:50|||||||||3421
1732277890000|2024-11-22 12:18:10|539.4||539.4||539.4||539.4||813
1732277920000|2024-11-22 12:18:40|||||||||744
1732277930000|2024-11-22 12:18:50|||||||||2
1732277940000|2024-11-22 12:19:00|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539.2|69
1732277950000|2024-11-22 12:19:10||539.2||539.2||539.2||539.2|0
1732277960000|2024-11-22 12:19:20|||||||||123
1732277980000|2024-11-22 12:19:40||539.4||539.2||539.4||539.2|0
1732277990000|2024-11-22 12:19:50||539.4||539.4||539.4||539.4|3826
1732278000000|2024-11-22 12:20:00||539.2||539.2||539.2||539.2|0
1732278010000|2024-11-22 12:20:10||539.4||539.4||539.4||539.4|0
1732278050000|2024-11-22 12:20:50||539.2||539.4||539.4||539.2|197
1732278060000|2024-11-22 12:21:00||539.2||539.2||539.2||539.2|200
1732278070000|2024-11-22 12:21:10||539.4||539.4||539.4||539.4|0
1732278080000|2024-11-22 12:21:20|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|273
1732278110000|2024-11-22 12:21:50|||||||||203
1732278120000|2024-11-22 12:22:00|540|539.8|540|539.8|540|539.8|540|539.8|1
1732278130000|2024-11-22 12:22:10|||||||||18
1732278140000|2024-11-22 12:22:20||539.6||539.6||539.6||539.6|3039
1732278150000|2024-11-22 12:22:30|||||||||9
1732278160000|2024-11-22 12:22:40||539.8||539.8||539.8||539.8|0
1732278170000|2024-11-22 12:22:50|||||||||1
1732278180000|2024-11-22 12:23:00|540.4|540|540.4|540|540.4|540|540.4|540|4134
1732278190000|2024-11-22 12:23:10|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|200
1732278200000|2024-11-22 12:23:20|540.8|540.4|540.6|540.2|540.8|540.4|540.6|540.2|0
1732278210000|2024-11-22 12:23:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|100
1732278220000|2024-11-22 12:23:40|||||||||1
1732278230000|2024-11-22 12:23:50|||||||||15
1732278250000|2024-11-22 12:24:10|||||||||759
1732278260000|2024-11-22 12:24:20|541|540.6|541|540.6|541|540.6|541|540.6|0
1732278270000|2024-11-22 12:24:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|645
1732278280000|2024-11-22 12:24:40|||||||||2
1732278290000|2024-11-22 12:24:50|||||||||105
1732278300000|2024-11-22 12:25:00|||||||||2777
1732278310000|2024-11-22 12:25:10|||||||||41
1732278330000|2024-11-22 12:25:30|||||||||734
1732278360000|2024-11-22 12:26:00|541|540.6|541.2|540.8|541.2|540.8|541|540.6|13
1732278380000|2024-11-22 12:26:20|||||||||19
1732278390000|2024-11-22 12:26:30|||||||||4
1732278400000|2024-11-22 12:26:40|541||541||541||541||3
1732278410000|2024-11-22 12:26:50|||||||||550
1732278460000|2024-11-22 12:27:40|541.2||541.2||541.2||541.2||10
1732278470000|2024-11-22 12:27:50|||||||||568
1732278480000|2024-11-22 12:28:00|||||||||1496
1732278500000|2024-11-22 12:28:20|||||||||34
1732278510000|2024-11-22 12:28:30||541||541||541||541|4
1732278520000|2024-11-22 12:28:40|||||||||3
1732278530000|2024-11-22 12:28:50|541.4|541.2|541.4|541.2|541.6|541.2|541.4|541.2|639
1732278540000|2024-11-22 12:29:00|541.6||541.6||541.6||541.4||2
1732278550000|2024-11-22 12:29:10|||||||||3
1732278560000|2024-11-22 12:29:20|541.4||541.4||541.4||541.4||3609
1732278580000|2024-11-22 12:29:40|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|23
1732278590000|2024-11-22 12:29:50|||||||||5011
1732278600000|2024-11-22 12:30:00||541.2||541.2||541.2||541.2|573
1732278620000|2024-11-22 12:30:20|||||||||1
1732278630000|2024-11-22 12:30:30|||||||||16
1732278640000|2024-11-22 12:30:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.2|2621
1732278650000|2024-11-22 12:30:50|542|541.6|542.2|541.8|542.2|541.8|542|541.6|2563
1732278660000|2024-11-22 12:31:00|542|542|542|541.6|542|542|542|541.6|1748
1732278680000|2024-11-22 12:31:20|||||||||125
1732278710000|2024-11-22 12:31:50|||||||||1939
1732278730000|2024-11-22 12:32:10|||||||||126
1732278750000|2024-11-22 12:32:30|||||||||4
1732278760000|2024-11-22 12:32:40|||||||||9
1732278770000|2024-11-22 12:32:50|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1408
1732278780000|2024-11-22 12:33:00||541.6||541.4||541.6||541.4|581
1732278790000|2024-11-22 12:33:10|||||||||1598
1732278800000|2024-11-22 12:33:20||541.6||541.6||541.6||541.6|183
1732278820000|2024-11-22 12:33:40|542|541.8|542|541.8|542|541.8|542|541.8|3072
1732278830000|2024-11-22 12:33:50||541.6||541.6||541.6||541.6|910
1732278850000|2024-11-22 12:34:10|||||||||11
1732278860000|2024-11-22 12:34:20|||||||||10
1732278870000|2024-11-22 12:34:30|||||||||336
1732278880000|2024-11-22 12:34:40|||||||||2848
1732278910000|2024-11-22 12:35:10|||||||||5
1732278930000|2024-11-22 12:35:30||541.8||541.8||541.8||541.8|1407
1732278940000|2024-11-22 12:35:40|||||||||3
1732278960000|2024-11-22 12:36:00|||||||||1
1732278990000|2024-11-22 12:36:30||541.6||541.8||541.8||541.6|4
1732279000000|2024-11-22 12:36:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|2273
1732279010000|2024-11-22 12:36:50|||||||||1
1732279030000|2024-11-22 12:37:10|541.4|541.4|541.6|541.4|541.6|541.4|541.4|541.4|378
1732279050000|2024-11-22 12:37:30|||||||||1
1732279060000|2024-11-22 12:37:40|||||||||1527
1732279070000|2024-11-22 12:37:50|||||||||9
1732279080000|2024-11-22 12:38:00|||||||||12
1732279090000|2024-11-22 12:38:10|||||||||1778
1732279100000|2024-11-22 12:38:20|541.8||541.8||541.8||541.8||596
1732279110000|2024-11-22 12:38:30|||||||||4
1732279120000|2024-11-22 12:38:40|||||||||4
1732279140000|2024-11-22 12:39:00|||||||||100
1732279160000|2024-11-22 12:39:20|542|541.6|542|541.6|542|541.6|542|541.6|1507
1732279170000|2024-11-22 12:39:30|||||||||1
1732279200000|2024-11-22 12:40:00|||||||||22
1732279240000|2024-11-22 12:40:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|2195
1732279260000|2024-11-22 12:41:00|541.6||541.6||541.6||541.6||482
1732279270000|2024-11-22 12:41:10|||||||||500
1732279280000|2024-11-22 12:41:20|||||||||27
1732279310000|2024-11-22 12:41:50|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|11
1732279320000|2024-11-22 12:42:00|541.2|541|541.2|541|541.2|541|541.2|541|172
1732279330000|2024-11-22 12:42:10||540.8||540.8||540.8||540.8|0
1732279340000|2024-11-22 12:42:20||541||541||541||541|319
1732279350000|2024-11-22 12:42:30|||||||||1
1732279380000|2024-11-22 12:43:00|541|540.8|541|540.8|541|540.8|541|540.8|564
1732279390000|2024-11-22 12:43:10|||||||||49
1732279400000|2024-11-22 12:43:20|541.2|541|541.2|540.8|541.2|541|541.2|540.8|1794
1732279410000|2024-11-22 12:43:30|||||||||1598
1732279420000|2024-11-22 12:43:40||541||541||541||541|1
1732279430000|2024-11-22 12:43:50|541.4||541.4||541.4||541.4||27
1732279440000|2024-11-22 12:44:00|541.2||541.2||541.2||541.2||327
1732279450000|2024-11-22 12:44:10|541.4|541.2|541.4|541.2|541.4|541.2|541.2|541.2|0
1732279460000|2024-11-22 12:44:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|667
1732279470000|2024-11-22 12:44:30|||||||||1853
1732279490000|2024-11-22 12:44:50|||||||||4
1732279500000|2024-11-22 12:45:00|541.8||541.8||541.8||541.8||1871
1732279530000|2024-11-22 12:45:30|542|541.6|542|541.6|542|541.8|542|541.6|2325
1732279550000|2024-11-22 12:45:50|||||||||25
1732279560000|2024-11-22 12:46:00|541.8|541.4|541.8|541.4|541.8|541.6|541.8|541.4|1027
1732279580000|2024-11-22 12:46:20|||||||||2
1732279590000|2024-11-22 12:46:30|541.6|541.2|541.2|541|541.6|541.2|541.2|541|806
1732279600000|2024-11-22 12:46:40|541|540.8|541|540.8|541|540.8|541|540.8|422
1732279610000|2024-11-22 12:46:50|||||||||200
1732279640000|2024-11-22 12:47:20|541.2|541|541.2|541|541.2|541|541.2|541|689
1732279650000|2024-11-22 12:47:30|541.4|541.2|541.4|541|541.4|541.2|541.4|541|1273
1732279660000|2024-11-22 12:47:40|541.2|541.2|541.4|541|541.4|541.2|541.2|541|2945
1732279670000|2024-11-22 12:47:50|||||||||3
1732279680000|2024-11-22 12:48:00||541.2||541||541.2||541|0
1732279690000|2024-11-22 12:48:10||541.2||541||541.2||541|0
1732279700000|2024-11-22 12:48:20|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|359
1732279710000|2024-11-22 12:48:30|||||||||413
1732279750000|2024-11-22 12:49:10||541||540.8||541||540.8|0
1732279780000|2024-11-22 12:49:40||541||541||541||541|3
1732279790000|2024-11-22 12:49:50|||||||||7
1732279810000|2024-11-22 12:50:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541|1400
1732279840000|2024-11-22 12:50:40|||||||||1
1732279850000|2024-11-22 12:50:50|||||||||1
1732279860000|2024-11-22 12:51:00|541.6||541.6||541.6||541.6||18952
1732279870000|2024-11-22 12:51:10|541|540.8|541|540.8|541|540.8|541|540.8|608
1732279880000|2024-11-22 12:51:20|||||||||2927
1732279890000|2024-11-22 12:51:30|||||||||2509
1732279900000|2024-11-22 12:51:40|||||||||1913
1732279910000|2024-11-22 12:51:50|||||||||21
1732279920000|2024-11-22 12:52:00|||||||||1
1732279930000|2024-11-22 12:52:10|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|360
1732279950000|2024-11-22 12:52:30|||||||||826
1732279960000|2024-11-22 12:52:40|||||||||203
1732279980000|2024-11-22 12:53:00|||||||||332
1732279990000|2024-11-22 12:53:10|||||||||508
1732280010000|2024-11-22 12:53:30|||||||||14
1732280020000|2024-11-22 12:53:40|||||||||26
1732280030000|2024-11-22 12:53:50|||||||||300
1732280040000|2024-11-22 12:54:00||540.4||540.4||540.4||540.4|1100
1732280050000|2024-11-22 12:54:10|540.6||540.6||540.6||540.6||2376
1732280060000|2024-11-22 12:54:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|611
1732280080000|2024-11-22 12:54:40|||||||||656
1732280090000|2024-11-22 12:54:50|||||||||12
1732280120000|2024-11-22 12:55:20|||||||||1207
1732280130000|2024-11-22 12:55:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|974
1732280150000|2024-11-22 12:55:50|||||||||1870
1732280160000|2024-11-22 12:56:00|||||||||18
1732280170000|2024-11-22 12:56:10|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|371
1732280180000|2024-11-22 12:56:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|4422
1732280190000|2024-11-22 12:56:30|541||541||541||541||0
1732280200000|2024-11-22 12:56:40|||||||||486
1732280210000|2024-11-22 12:56:50||540.8||540.6||540.8||540.6|0
1732280230000|2024-11-22 12:57:10|||||||||2036
1732280240000|2024-11-22 12:57:20|540.8||541||541||540.8||979
1732280250000|2024-11-22 12:57:30|||||||||13
1732280260000|2024-11-22 12:57:40|||||||||78
1732280270000|2024-11-22 12:57:50|||||||||24
1732280290000|2024-11-22 12:58:10|540.8|540.8|540.8|540.6|540.8|540.8|540.8|540.6|3595
1732280320000|2024-11-22 12:58:40|||||||||529
1732280330000|2024-11-22 12:58:50||540.4||540.6||540.6||540.4|4250
1732280350000|2024-11-22 12:59:10|||||||||10
1732280360000|2024-11-22 12:59:20|||||||||820
1732280370000|2024-11-22 12:59:30|||||||||591
1732280380000|2024-11-22 12:59:40|||||||||35
1732280390000|2024-11-22 12:59:50|541.2|541|541.2|541|541.2|541|541.2|541|3187
1732280400000|2024-11-22 13:00:00|541|540.8|541|540.8|541|540.8|541|540.8|203
1732280410000|2024-11-22 13:00:10||540.6||540.6||540.6||540.6|4675
1732280420000|2024-11-22 13:00:20|||||||||86
1732280430000|2024-11-22 13:00:30|540.8||540.8||540.8||540.8||0
1732280440000|2024-11-22 13:00:40|||||||||19491
1732280450000|2024-11-22 13:00:50||540.4||540.4||540.4||540.4|0
1732280470000|2024-11-22 13:01:10||540.6||540.6||540.6||540.6|1
1732280480000|2024-11-22 13:01:20||540.4||540.4||540.4||540.4|10
1732280500000|2024-11-22 13:01:40|540.6||540.6||540.6||540.6||6214
1732280520000|2024-11-22 13:02:00|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|2653
1732280530000|2024-11-22 13:02:10|540.6||540.6||540.6||540.6||232
1732280540000|2024-11-22 13:02:20|||||||||66
1732280570000|2024-11-22 13:02:50||540.2||540.2||540.2||540.2|859
1732280590000|2024-11-22 13:03:10||540.4||540.4||540.4||540.4|2000
1732280600000|2024-11-22 13:03:20|||||||||4788
1732280620000|2024-11-22 13:03:40||540.2||540.2||540.2||540.2|1000
1732280630000|2024-11-22 13:03:50|||||||||468
1732280640000|2024-11-22 13:04:00||540.4||540.4||540.4||540.4|2246
1732280660000|2024-11-22 13:04:20|540.8|540.6|540.8|540.6|540.8|540.6|540.6|540.4|174
1732280670000|2024-11-22 13:04:30|||||||||22
1732280690000|2024-11-22 13:04:50||540.4||540.6||540.6||540.4|2224
1732280700000|2024-11-22 13:05:00||540.4||540.4||540.4||540.4|0
1732280710000|2024-11-22 13:05:10|||||||||4901
1732280720000|2024-11-22 13:05:20||540.6||540.6||540.6||540.6|380
1732280730000|2024-11-22 13:05:30||540.4||540.6||540.6||540.4|2
1732280740000|2024-11-22 13:05:40||540.4||540.4||540.4||540.4|2091
1732280750000|2024-11-22 13:05:50||540.6||540.4||540.6||540.4|423
1732280780000|2024-11-22 13:06:20|||||||||1
1732280790000|2024-11-22 13:06:30|||||||||5
1732280810000|2024-11-22 13:06:50|||||||||37
1732280820000|2024-11-22 13:07:00||540.6||540.6||540.6||540.6|1559
1732280830000|2024-11-22 13:07:10|||||||||4608
1732280850000|2024-11-22 13:07:30|||||||||12
1732280860000|2024-11-22 13:07:40|||||||||1
1732280870000|2024-11-22 13:07:50|||||||||4852
1732280880000|2024-11-22 13:08:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|305
1732280890000|2024-11-22 13:08:10|||||||||3
1732280900000|2024-11-22 13:08:20|||||||||739
1732280910000|2024-11-22 13:08:30|||||||||17
1732280920000|2024-11-22 13:08:40|||||||||50
1732280930000|2024-11-22 13:08:50|||||||||3
1732280940000|2024-11-22 13:09:00|540.8||540.8||540.8||540.8||1080
1732280950000|2024-11-22 13:09:10||540.6||540.6||540.6||540.6|2509
1732280960000|2024-11-22 13:09:20|||||||||593
1732280980000|2024-11-22 13:09:40|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|7809
1732280990000|2024-11-22 13:09:50|540.8||540.8||540.8||540.8||3
1732281000000|2024-11-22 13:10:00|540.6|540.6|540.6|540.4|540.6|540.6|540.6|540.4|149
1732281020000|2024-11-22 13:10:20|||||||||994
1732281040000|2024-11-22 13:10:40||540.2||540.4||540.4||540.2|527
1732281050000|2024-11-22 13:10:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|120
1732281060000|2024-11-22 13:11:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|0
1732281080000|2024-11-22 13:11:20|540.8||540.8||540.8||540.8||1414
1732281090000|2024-11-22 13:11:30|||||||||3989
1732281100000|2024-11-22 13:11:40||540.6||540.4||540.6||540.4|4
1732281120000|2024-11-22 13:12:00|540.6|540.6|540.6|540.4|540.6|540.6|540.6|540.4|950
1732281130000|2024-11-22 13:12:10|||||||||4539
1732281140000|2024-11-22 13:12:20|||||||||1
1732281150000|2024-11-22 13:12:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|5740
1732281160000|2024-11-22 13:12:40|540.2|540|540.4|540|540.4|540|540.2|540|1491
1732281180000|2024-11-22 13:13:00||540.2||540||540.2||540|0
1732281190000|2024-11-22 13:13:10|540.2||540.2||540.2||540.2||28
1732281200000|2024-11-22 13:13:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|227
1732281210000|2024-11-22 13:13:30|540.6|540.4|540.4|540.2|540.6|540.4|540.4|540.2|966
1732281230000|2024-11-22 13:13:50|540.2|540|540.4|540.2|540.4|540.2|540.2|540|685
1732281240000|2024-11-22 13:14:00||540||540||540||540|1
1732281250000|2024-11-22 13:14:10||540.2||540.2||540.2||540.2|0
1732281260000|2024-11-22 13:14:20|||||||||16
1732281270000|2024-11-22 13:14:30||540||540||540||540|484
1732281320000|2024-11-22 13:15:20||540.2||540||540.2||540|0
1732281330000|2024-11-22 13:15:30||540.2||540.2||540.2||540.2|10
1732281340000|2024-11-22 13:15:40|||||||||103
1732281360000|2024-11-22 13:16:00|||||||||302
1732281370000|2024-11-22 13:16:10|||||||||7
1732281380000|2024-11-22 13:16:20|||||||||16
1732281400000|2024-11-22 13:16:40|||||||||2
1732281410000|2024-11-22 13:16:50|||||||||7
1732281420000|2024-11-22 13:17:00|540.2|540|540.2|540|540.2|540|540.2|540|5573
1732281430000|2024-11-22 13:17:10|540|539.8|540|539.6|540|539.8|540|539.6|1653
1732281440000|2024-11-22 13:17:20||539.8||539.8||539.8||539.8|0
1732281450000|2024-11-22 13:17:30||539.6||539.6||539.6||539.6|0
1732281460000|2024-11-22 13:17:40|||||||||7
1732281470000|2024-11-22 13:17:50|||||||||1800
1732281480000|2024-11-22 13:18:00||539.8||539.6||539.8||539.6|2
1732281490000|2024-11-22 13:18:10|||||||||2
1732281510000|2024-11-22 13:18:30|||||||||172
1732281570000|2024-11-22 13:19:30|539.8||539.8||539.8||539.8||53
1732281590000|2024-11-22 13:19:50|||||||||39
1732281600000|2024-11-22 13:20:00|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|1026
1732281610000|2024-11-22 13:20:10|||||||||556
1732281630000|2024-11-22 13:20:30|||||||||107
1732281640000|2024-11-22 13:20:40|||||||||4767
1732281660000|2024-11-22 13:21:00|539.6|539.4|539.8|539.6|539.8|539.6|539.6|539.4|5861
1732281670000|2024-11-22 13:21:10|540|539.8|540|539.8|540|539.8|540|539.8|1039
1732281710000|2024-11-22 13:21:50|||||||||183
1732281720000|2024-11-22 13:22:00|539.8|539.6|539.6|539.4|539.8|539.6|539.6|539.4|3158
1732281750000|2024-11-22 13:22:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1024
1732281760000|2024-11-22 13:22:40|||||||||2000
1732281770000|2024-11-22 13:22:50|||||||||102
1732281780000|2024-11-22 13:23:00|540|539.8|540|539.8|540|539.8|540|539.8|568
1732281790000|2024-11-22 13:23:10|540.2||540.2||540.2||540.2||0
1732281800000|2024-11-22 13:23:20||540||540||540||540|873
1732281810000|2024-11-22 13:23:30|||||||||44
1732281820000|2024-11-22 13:23:40|540.6|540.2|540.4|540|540.6|540.2|540.4|540|3149
1732281830000|2024-11-22 13:23:50|540.2||540.2||540.2||540.2||4274
1732281890000|2024-11-22 13:24:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|860
1732281900000|2024-11-22 13:25:00|540.6|540.4|540.4|540.2|540.6|540.4|540.4|540.2|657
1732281910000|2024-11-22 13:25:10|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|1253
1732281920000|2024-11-22 13:25:20|540.6||540.6||540.8||540.6||3
1732281930000|2024-11-22 13:25:30|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|286
1732281970000|2024-11-22 13:26:10|540.2|540|540.4|540|540.4|540|540.2|540|1517
1732281990000|2024-11-22 13:26:30||540.2||540||540.2||540|5618
1732282020000|2024-11-22 13:27:00|||||||||21
1732282040000|2024-11-22 13:27:20|||||||||27
1732282080000|2024-11-22 13:28:00||540.2||540.2||540.2||540.2|0
1732282090000|2024-11-22 13:28:10|||||||||50
1732282120000|2024-11-22 13:28:40||540||540||540||540|385
1732282130000|2024-11-22 13:28:50||540.2||540.2||540.2||540.2|0
1732282140000|2024-11-22 13:29:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1766
1732282150000|2024-11-22 13:29:10|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|45
1732282180000|2024-11-22 13:29:40|||||||||12
1732282200000|2024-11-22 13:30:00|||||||||1445
1732282220000|2024-11-22 13:30:20|||||||||1
1732282230000|2024-11-22 13:30:30|541|540.6|541|540.8|541|540.8|541|540.6|689
1732282240000|2024-11-22 13:30:40||540.6||540.6||540.6||540.6|0
1732282260000|2024-11-22 13:31:00||540.8||540.8||540.8||540.8|1671
1732282270000|2024-11-22 13:31:10||540.6||540.6||540.6||540.6|3279
1732282290000|2024-11-22 13:31:30||540.8||540.6||540.8||540.6|414
1732282300000|2024-11-22 13:31:40||540.8||540.8||540.8||540.8|0
1732282310000|2024-11-22 13:31:50||540.6||540.6||540.6||540.6|326
1732282330000|2024-11-22 13:32:10|||||||||2
1732282340000|2024-11-22 13:32:20||540.8||540.8||540.8||540.8|0
1732282350000|2024-11-22 13:32:30|541.2|541|541.2|541|541.2|541|541.2|541|5088
1732282360000|2024-11-22 13:32:40||540.8||540.8||541||540.8|559
1732282370000|2024-11-22 13:32:50|||||||||366
1732282380000|2024-11-22 13:33:00|||||||||739
1732282390000|2024-11-22 13:33:10|541.4|541|541.4|541|541.4|541|541.4|541|1
1732282410000|2024-11-22 13:33:30|541.2||541.2||541.2||541.2||0
1732282420000|2024-11-22 13:33:40|||||||||43
1732282430000|2024-11-22 13:33:50|541.4||541.4||541.4||541.4||5
1732282440000|2024-11-22 13:34:00|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|609
1732282450000|2024-11-22 13:34:10|541.8||541.8||541.8||541.8||0
1732282460000|2024-11-22 13:34:20|||||||||9
1732282470000|2024-11-22 13:34:30|||||||||20
1732282480000|2024-11-22 13:34:40|||||||||742
1732282490000|2024-11-22 13:34:50|541.6||541.6||541.6||541.6||1
1732282500000|2024-11-22 13:35:00||541.2||541.4||541.4||541.2|0
1732282510000|2024-11-22 13:35:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|661
1732282520000|2024-11-22 13:35:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|1
1732282530000|2024-11-22 13:35:30|||||||||145
1732282540000|2024-11-22 13:35:40|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|649
1732282550000|2024-11-22 13:35:50|542||542||542||542||1
1732282560000|2024-11-22 13:36:00|||||||||1
1732282570000|2024-11-22 13:36:10||541.8||541.8||541.8||541.8|4807
1732282580000|2024-11-22 13:36:20|||||||||944
1732282590000|2024-11-22 13:36:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|864
1732282610000|2024-11-22 13:36:50|||||||||184
1732282630000|2024-11-22 13:37:10|542|541.8|541.8|541.6|542|541.8|541.8|541.6|610
1732282640000|2024-11-22 13:37:20|542||542||542||542||14
1732282650000|2024-11-22 13:37:30|541.8|541.8|541.8|541.6|541.8|541.8|541.8|541.4|4
1732282660000|2024-11-22 13:37:40||541.4||541.4||541.4||541.4|133
1732282670000|2024-11-22 13:37:50|||||||||95
1732282680000|2024-11-22 13:38:00|||||||||4
1732282690000|2024-11-22 13:38:10|541.6||541.6||541.6||541.6||1785
1732282700000|2024-11-22 13:38:20|||||||||100
1732282720000|2024-11-22 13:38:40|||||||||8
1732282730000|2024-11-22 13:38:50||541.2||541.2||541.2||541.2|3165
1732282740000|2024-11-22 13:39:00|||||||||8
1732282760000|2024-11-22 13:39:20|||||||||1
1732282780000|2024-11-22 13:39:40|541.4||541.4||541.4||541.4||15
1732282790000|2024-11-22 13:39:50|||||||||20000
1732282800000|2024-11-22 13:40:00|||||||||596
1732282810000|2024-11-22 13:40:10|||||||||316
1732282820000|2024-11-22 13:40:20|||||||||60
1732282830000|2024-11-22 13:40:30|541.6||541.6||541.6||541.6||1522
1732282860000|2024-11-22 13:41:00|541.4|541|541.4|541|541.4|541|541.2|541|474
1732282870000|2024-11-22 13:41:10|||||||||55
1732282880000|2024-11-22 13:41:20||541.2||541.2||541.2||541.2|0
1732282890000|2024-11-22 13:41:30||541||541.2||541.2||541|250
1732282900000|2024-11-22 13:41:40|||||||||601
1732282920000|2024-11-22 13:42:00|||||||||7241
1732282930000|2024-11-22 13:42:10|||||||||1
1732282940000|2024-11-22 13:42:20|||||||||1
1732282950000|2024-11-22 13:42:30|||||||||19
1732282980000|2024-11-22 13:43:00|541.6||541.6||541.6||541.6||73
1732282990000|2024-11-22 13:43:10|||||||||76
1732283000000|2024-11-22 13:43:20|||||||||36
1732283010000|2024-11-22 13:43:30|541.2|541|541.2|541|541.2|541|541.2|541|625
1732283020000|2024-11-22 13:43:40|541.4||541.4||541.4||541.4||0
1732283040000|2024-11-22 13:44:00|||||||||553
1732283050000|2024-11-22 13:44:10|||||||||1
1732283110000|2024-11-22 13:45:10|541.2||541.4||541.4||541.2||0
1732283130000|2024-11-22 13:45:30|||||||||6
1732283150000|2024-11-22 13:45:50|||||||||744
1732283160000|2024-11-22 13:46:00||541.2||541.2||541.2||541.2|0
1732283190000|2024-11-22 13:46:30||541||541||541||541|25
1732283200000|2024-11-22 13:46:40||541.2||541.2||541.2||541.2|2031
1732283220000|2024-11-22 13:47:00||541||541||541||541|1246
1732283240000|2024-11-22 13:47:20||541.2||541.2||541.2||541|1
1732283250000|2024-11-22 13:47:30|541.2|541|541.2|541|541.2|541.2|541.2|541|1084
1732283260000|2024-11-22 13:47:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|738
1732283270000|2024-11-22 13:47:50||541.4||541.4||541.4||541.4|2
1732283280000|2024-11-22 13:48:00|||||||||80
1732283300000|2024-11-22 13:48:20|||||||||12
1732283310000|2024-11-22 13:48:30|||||||||2597
1732283320000|2024-11-22 13:48:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|814
1732283330000|2024-11-22 13:48:50|||||||||1188
1732283350000|2024-11-22 13:49:10|||||||||1109
1732283400000|2024-11-22 13:50:00||541||541||541||541|446
1732283410000|2024-11-22 13:50:10||541.2||541.2||541.2||541.2|0
1732283460000|2024-11-22 13:51:00|||||||||4
1732283470000|2024-11-22 13:51:10|||||||||4891
1732283480000|2024-11-22 13:51:20|541.2|541|541.2|541|541.2|541|541.2|541|1
1732283510000|2024-11-22 13:51:50|541.4||541.4||541.4||541.4||1635
1732283520000|2024-11-22 13:52:00|541.2|541.2|541.4|541.2|541.4|541.2|541.2|541.2|2324
1732283530000|2024-11-22 13:52:10||541||541.2||541.2||541|656
1732283560000|2024-11-22 13:52:40|||||||||4432
1732283570000|2024-11-22 13:52:50|541.6|541.4|541.8|541.4|541.8|541.4|541.6|541.4|3180
1732283580000|2024-11-22 13:53:00|||||||||2241
1732283590000|2024-11-22 13:53:10||541.6||541.6||541.6||541.6|0
1732283600000|2024-11-22 13:53:20|542||542||542||542||679
1732283610000|2024-11-22 13:53:30|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|866
1732283620000|2024-11-22 13:53:40|||||||||10
1732283630000|2024-11-22 13:53:50|542||542.2||542.2||542||1347
1732283640000|2024-11-22 13:54:00||542||542||542||542|509
1732283650000|2024-11-22 13:54:10|||||||||531
1732283660000|2024-11-22 13:54:20|542.4||542.4||542.4||542.4||547
1732283670000|2024-11-22 13:54:30|||||||||1554
1732283680000|2024-11-22 13:54:40|||||||||4189
1732283690000|2024-11-22 13:54:50|||||||||49
1732283700000|2024-11-22 13:55:00|||||||||45
1732283710000|2024-11-22 13:55:10|542|541.8|542.2|541.8|542.2|541.8|542|541.8|422
1732283720000|2024-11-22 13:55:20||542||542||542||542|532
1732283730000|2024-11-22 13:55:30|542.4||542.4||542.4||542.4||1491
1732283740000|2024-11-22 13:55:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1852
1732283750000|2024-11-22 13:55:50|||||||||1813
1732283760000|2024-11-22 13:56:00|542.4||542.4||542.4||542.4||1
1732283770000|2024-11-22 13:56:10|542.2|542|542.2|542|542.2|542|542.2|542|2102
1732283780000|2024-11-22 13:56:20|||||||||336
1732283810000|2024-11-22 13:56:50|||||||||107
1732283820000|2024-11-22 13:57:00|542.4|542.2|542.4|542|542.4|542.2|542.4|542|53
1732283840000|2024-11-22 13:57:20||542.2||542.2||542.2||542.2|1550
1732283860000|2024-11-22 13:57:40|||||||||1853
1732283870000|2024-11-22 13:57:50|||||||||28
1732283880000|2024-11-22 13:58:00||542||542||542||542|1713
1732283900000|2024-11-22 13:58:20|||||||||9
1732283910000|2024-11-22 13:58:30|||||||||1
1732283920000|2024-11-22 13:58:40|542.2||542.2||542.2||542.2||1915
1732283930000|2024-11-22 13:58:50|||||||||176
1732283940000|2024-11-22 13:59:00|||||||||55
1732283960000|2024-11-22 13:59:20|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|4609
1732283970000|2024-11-22 13:59:30|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|7676
1732283980000|2024-11-22 13:59:40|543||543||543||543||305
1732283990000|2024-11-22 13:59:50|||||||||438
1732284000000|2024-11-22 14:00:00|||||||||9
1732284010000|2024-11-22 14:00:10||542.8||542.8||542.8||542.8|8
1732284020000|2024-11-22 14:00:20|||||||||1188
1732284030000|2024-11-22 14:00:30|||||||||3343
1732284040000|2024-11-22 14:00:40|||||||||2150
1732284070000|2024-11-22 14:01:10|||||||||568
1732284080000|2024-11-22 14:01:20|||||||||4
1732284090000|2024-11-22 14:01:30|543.2|543|543.4|543|543.4|543|543.2|543|1270
1732284100000|2024-11-22 14:01:40|||||||||921
1732284110000|2024-11-22 14:01:50|543.2||543.2||543.2||543.2||0
1732284120000|2024-11-22 14:02:00|||||||||1473
1732284130000|2024-11-22 14:02:10|||||||||32
1732284140000|2024-11-22 14:02:20|543.4||543.4||543.4||543.4||706
1732284150000|2024-11-22 14:02:30||543.2||543.2||543.2||543.2|38
1732284160000|2024-11-22 14:02:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|4307
1732284170000|2024-11-22 14:02:50|543.2|543|543.2|543|543.2|543|543.2|543|1616
1732284180000|2024-11-22 14:03:00|543.4|542.8|543|542.8|543.4|542.8|543|542.8|4234
1732284190000|2024-11-22 14:03:10|543.2||543||543.2||543||1
1732284210000|2024-11-22 14:03:30|543.2||543.2||543.2||543.2||0
1732284230000|2024-11-22 14:03:50|543.4|543|543.4|543|543.4|543|543.4|543|897
1732284240000|2024-11-22 14:04:00|||||||||936
1732284270000|2024-11-22 14:04:30|||||||||73
1732284280000|2024-11-22 14:04:40|543.6|543.2|543.6|543.4|543.6|543.4|543.6|543.2|5379
1732284290000|2024-11-22 14:04:50||543.2||543.4||543.4||543.2|903
1732284300000|2024-11-22 14:05:00|||||||||1128
1732284320000|2024-11-22 14:05:20|543.8|543.6|544|543.6|544|543.6|543.8|543.6|1991
1732284330000|2024-11-22 14:05:30|||||||||1
1732284340000|2024-11-22 14:05:40||543.8||543.8||543.8||543.8|0
1732284360000|2024-11-22 14:06:00|||||||||949
1732284370000|2024-11-22 14:06:10|543.8|543.6|544|543.6|544|543.6|543.8|543.6|2907
1732284380000|2024-11-22 14:06:20|||||||||3152
1732284390000|2024-11-22 14:06:30||543.8||543.8||543.8||543.8|0
1732284400000|2024-11-22 14:06:40|||||||||21
1732284410000|2024-11-22 14:06:50|||||||||4059
1732284420000|2024-11-22 14:07:00|||||||||13492
1732284430000|2024-11-22 14:07:10|||||||||895
1732284450000|2024-11-22 14:07:30|||||||||612
1732284460000|2024-11-22 14:07:40|||||||||56
1732284470000|2024-11-22 14:07:50||543.6||543.6||543.6||543.6|4568
1732284480000|2024-11-22 14:08:00|543.8||543.8||543.8||543.8||184
1732284490000|2024-11-22 14:08:10|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|3870
1732284500000|2024-11-22 14:08:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|710
1732284520000|2024-11-22 14:08:40|544|543.8|544|543.8|544|543.8|544|543.8|452
1732284540000|2024-11-22 14:09:00||543.6||543.6||543.6||543.6|1921
1732284550000|2024-11-22 14:09:10|||||||||471
1732284560000|2024-11-22 14:09:20||543.8||543.8||543.8||543.8|0
1732284580000|2024-11-22 14:09:40|||||||||1044
1732284590000|2024-11-22 14:09:50|543.8|543.6|544|543.6|544|543.6|543.8|543.6|596
1732284600000|2024-11-22 14:10:00|543.8||544||544||543.8||363
1732284610000|2024-11-22 14:10:10|||||||||262
1732284650000|2024-11-22 14:10:50|543.8||543.8||543.8||543.8||478
1732284660000|2024-11-22 14:11:00|544||543.8||544||543.8||0
1732284670000|2024-11-22 14:11:10|||||||||1018
1732284680000|2024-11-22 14:11:20|||||||||4553
1732284690000|2024-11-22 14:11:30|544||544||544||544||182
1732284700000|2024-11-22 14:11:40|||||||||621
1732284710000|2024-11-22 14:11:50|||||||||166
1732284720000|2024-11-22 14:12:00|||||||||126
1732284730000|2024-11-22 14:12:10|||||||||1
1732284740000|2024-11-22 14:12:20|||||||||25
1732284750000|2024-11-22 14:12:30|||||||||9
1732284760000|2024-11-22 14:12:40|543.8|543.8|543.8|543.6|543.8|543.8|543.8|543.6|260
1732284770000|2024-11-22 14:12:50|544||544||544||544||75
1732284780000|2024-11-22 14:13:00|||||||||10
1732284790000|2024-11-22 14:13:10|||||||||27
1732284810000|2024-11-22 14:13:30|||||||||6
1732284820000|2024-11-22 14:13:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1887
1732284840000|2024-11-22 14:14:00|||||||||1773
1732284850000|2024-11-22 14:14:10|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|1606
1732284860000|2024-11-22 14:14:20|543.4||543.6||543.6||543.4||200
1732284870000|2024-11-22 14:14:30|543.4||543.6||543.6||543.4||0
1732284880000|2024-11-22 14:14:40||543.4||543.4||543.4||543.4|1263
1732284890000|2024-11-22 14:14:50||543.2||543.2||543.2||543.2|4567
1732284900000|2024-11-22 14:15:00||543.4||543.4||543.4||543.4|1
1732284910000|2024-11-22 14:15:10||543.2||543.2||543.2||543.2|37
1732284920000|2024-11-22 14:15:20|||||||||500
1732284930000|2024-11-22 14:15:30|||||||||37
1732284940000|2024-11-22 14:15:40||543.4||543.2||543.4||543.2|66
1732284950000|2024-11-22 14:15:50|||||||||910
1732284960000|2024-11-22 14:16:00|543.8|543.4|543.8|543.6|543.8|543.6|543.8|543.4|517
1732284980000|2024-11-22 14:16:20|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1942
1732284990000|2024-11-22 14:16:30|||||||||1
1732285000000|2024-11-22 14:16:40|||||||||1573
1732285010000|2024-11-22 14:16:50|||||||||112
1732285020000|2024-11-22 14:17:00||543.6||543.6||543.6||543.6|10
1732285030000|2024-11-22 14:17:10|||||||||646
1732285040000|2024-11-22 14:17:20|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|4491
1732285050000|2024-11-22 14:17:30|||||||||10
1732285060000|2024-11-22 14:17:40|543.4||543.4||543.4||543.4||0
1732285070000|2024-11-22 14:17:50||543||543||543||543|25
1732285080000|2024-11-22 14:18:00|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|15
1732285090000|2024-11-22 14:18:10|543||543||543.2||543||0
1732285100000|2024-11-22 14:18:20|||||||||873
1732285110000|2024-11-22 14:18:30|||||||||15
1732285120000|2024-11-22 14:18:40|||||||||1516
1732285130000|2024-11-22 14:18:50|||||||||84
1732285140000|2024-11-22 14:19:00||542.6||542.6||542.8||542.6|2203
1732285150000|2024-11-22 14:19:10||542.8||542.6||542.8||542.6|0
1732285160000|2024-11-22 14:19:20||542.8||542.8||542.8||542.8|1
1732285170000|2024-11-22 14:19:30||542.6||542.8||542.8||542.6|77
1732285180000|2024-11-22 14:19:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|0
1732285190000|2024-11-22 14:19:50||542.4||542.4||542.4||542.4|2
1732285200000|2024-11-22 14:20:00|||||||||1611
1732285210000|2024-11-22 14:20:10||542.6||542.4||542.6||542.4|2
1732285220000|2024-11-22 14:20:20|||||||||1559
1732285230000|2024-11-22 14:20:30|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542|1765
1732285240000|2024-11-22 14:20:40|542.4|542|542.4|542|542.4|542|542.2|542|1
1732285250000|2024-11-22 14:20:50|542.2||542.2||542.2||542.2||0
1732285260000|2024-11-22 14:21:00|542.4|541.8|542.4|542|542.4|542|542.4|541.8|587
1732285270000|2024-11-22 14:21:10|||||||||71
1732285280000|2024-11-22 14:21:20|||||||||7113
1732285290000|2024-11-22 14:21:30|||||||||5
1732285300000|2024-11-22 14:21:40|||||||||4
1732285310000|2024-11-22 14:21:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1195
1732285330000|2024-11-22 14:22:10||542.4||542.4||542.4||542.4|1538
1732285340000|2024-11-22 14:22:20|542.8||542.8||542.8||542.8||1195
1732285360000|2024-11-22 14:22:40|542.6|542.2|542.8|542.4|542.8|542.4|542.6|542.2|0
1732285370000|2024-11-22 14:22:50|||||||||817
1732285380000|2024-11-22 14:23:00|542.6||542.6||542.6||542.6||1602
1732285390000|2024-11-22 14:23:10|542.8||542.8||542.8||542.8||1143
1732285400000|2024-11-22 14:23:20|||||||||638
1732285410000|2024-11-22 14:23:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|3011
1732285420000|2024-11-22 14:23:40|542.4|542|542.2|541.8|542.4|542|542.2|541.8|1012
1732285430000|2024-11-22 14:23:50|||||||||1523
1732285450000|2024-11-22 14:24:10|||||||||2
1732285460000|2024-11-22 14:24:20||542||542||542||541.8|383
1732285480000|2024-11-22 14:24:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1988
1732285490000|2024-11-22 14:24:50|542.4||542.6||542.6||542.4||634
1732285500000|2024-11-22 14:25:00|||||||||104
1732285510000|2024-11-22 14:25:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|3
1732285520000|2024-11-22 14:25:20||542.6||542.6||542.6||542.6|1727
1732285530000|2024-11-22 14:25:30||542.4||542.6||542.6||542.4|710
1732285540000|2024-11-22 14:25:40|||||||||8
1732285550000|2024-11-22 14:25:50|||||||||142
1732285560000|2024-11-22 14:26:00|542.6|542.4|542.4|542.2|542.6|542.4|542.4|542.2|4288
1732285570000|2024-11-22 14:26:10|||||||||185
1732285580000|2024-11-22 14:26:20|||||||||101
1732285590000|2024-11-22 14:26:30|||||||||300
1732285600000|2024-11-22 14:26:40||542||542||542||542|1838
1732285620000|2024-11-22 14:27:00|||||||||87
1732285630000|2024-11-22 14:27:10||542.2||542||542.2||542|1507
1732285660000|2024-11-22 14:27:40|||||||||11
1732285670000|2024-11-22 14:27:50|||||||||4
1732285680000|2024-11-22 14:28:00||542.2||542.2||542.2||542|0
1732285690000|2024-11-22 14:28:10||542||542||542||542|91
1732285700000|2024-11-22 14:28:20|||||||||86
1732285710000|2024-11-22 14:28:30||542.2||542.2||542.2||542.2|4
1732285720000|2024-11-22 14:28:40|542.2|542|542.2|542|542.2|542|542.2|542|2710
1732285730000|2024-11-22 14:28:50|542.4|542.2|542.4|542.2|542.4|542.2|542.2|542|1011
1732285740000|2024-11-22 14:29:00||542||542||542||542|1
1732285760000|2024-11-22 14:29:20|||||||||2337
1732285770000|2024-11-22 14:29:30|542.2||542.4||542.4||542.2||591
1732285780000|2024-11-22 14:29:40||542.2||542||542.2||542|713
1732285790000|2024-11-22 14:29:50||542.2||542.2||542.2||542.2|0
1732285800000|2024-11-22 14:30:00|542.6|542|542.6|542.4|542.6|542.4|542.6|542|5608
1732285810000|2024-11-22 14:30:10|542.4|542|542.4|542|542.4|542|542.4|542|520
1732285820000|2024-11-22 14:30:20|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|1929
1732285830000|2024-11-22 14:30:30|543|542.8|543|542.6|543|542.8|543|542.6|1983
1732285840000|2024-11-22 14:30:40||542.8||542.8||542.8||542.6|114
1732285850000|2024-11-22 14:30:50||542.6||542.6||542.6||542.6|743
1732285860000|2024-11-22 14:31:00|542.8|542.8|543|542.6|543|542.8|542.8|542.6|1176
1732285870000|2024-11-22 14:31:10||542.8||542.8||542.8||542.8|143
1732285880000|2024-11-22 14:31:20|||||||||130
1732285890000|2024-11-22 14:31:30|||||||||379
1732285900000|2024-11-22 14:31:40|542.8|542.6|542.8|542.4|542.8|542.6|542.8|542.4|1254
1732285910000|2024-11-22 14:31:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|48
1732285920000|2024-11-22 14:32:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|82
1732285930000|2024-11-22 14:32:10|543|542.6|543|542.6|543|542.8|543|542.6|894
1732285940000|2024-11-22 14:32:20||542.8||542.8||542.8||542.8|817
1732285950000|2024-11-22 14:32:30|||||||||32
1732285960000|2024-11-22 14:32:40|||||||||1
1732285980000|2024-11-22 14:33:00|543.2|543|543.2|543|543.2|543|543.2|543|124
1732285990000|2024-11-22 14:33:10|||||||||82
1732286000000|2024-11-22 14:33:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2472
1732286010000|2024-11-22 14:33:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1239
1732286020000|2024-11-22 14:33:40|||||||||23
1732286030000|2024-11-22 14:33:50|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|1628
1732286040000|2024-11-22 14:34:00|||||||||1
1732286050000|2024-11-22 14:34:10||543.2||543.4||543.4||543.2|0
1732286060000|2024-11-22 14:34:20|||||||||3023
1732286070000|2024-11-22 14:34:30||543.2||543.4||543.4||543.2|921
1732286080000|2024-11-22 14:34:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2997
1732286090000|2024-11-22 14:34:50|||||||||4716
1732286100000|2024-11-22 14:35:00|||||||||1725
1732286110000|2024-11-22 14:35:10|||||||||1
1732286120000|2024-11-22 14:35:20|543.4|543|543.2|542.8|543.4|543|543.2|542.8|1930
1732286130000|2024-11-22 14:35:30||543||542.8||543||542.8|97
1732286140000|2024-11-22 14:35:40|||||||||1334
1732286150000|2024-11-22 14:35:50|||||||||1051
1732286160000|2024-11-22 14:36:00||543||542.8||543||542.8|777
1732286170000|2024-11-22 14:36:10|||||||||1
1732286180000|2024-11-22 14:36:20|||||||||105
1732286200000|2024-11-22 14:36:40|||||||||112
1732286210000|2024-11-22 14:36:50|||||||||349
1732286220000|2024-11-22 14:37:00|||||||||1830
1732286230000|2024-11-22 14:37:10|||||||||133
1732286240000|2024-11-22 14:37:20|543||543.2||543.2||543||741
1732286250000|2024-11-22 14:37:30|543|542.6|542.4|542.2|543|542.6|542.4|542.2|827
1732286260000|2024-11-22 14:37:40|542.6||542.4||542.6||542.4||2766
1732286270000|2024-11-22 14:37:50|542.2|542|542.2|542|542.2|542|542.2|542|936
1732286280000|2024-11-22 14:38:00|542.4||542.4||542.4||542.4||256
1732286290000|2024-11-22 14:38:10|||||||||263
1732286300000|2024-11-22 14:38:20||542.2||542||542.2||542|7378
1732286310000|2024-11-22 14:38:30|||||||||3896
1732286320000|2024-11-22 14:38:40|||||||||138
1732286330000|2024-11-22 14:38:50|||||||||300
1732286340000|2024-11-22 14:39:00|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|16
1732286350000|2024-11-22 14:39:10|||||||||1
1732286360000|2024-11-22 14:39:20||542||542||542||542|1
1732286370000|2024-11-22 14:39:30||541.8||541.8||541.8||541.8|1
1732286390000|2024-11-22 14:39:50|542|542|542.2|542|542.2|542|542|542|960
1732286400000|2024-11-22 14:40:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542|3274
1732286410000|2024-11-22 14:40:10||542||542.2||542.2||542|419
1732286420000|2024-11-22 14:40:20|||||||||270
1732286430000|2024-11-22 14:40:30|542.6|542.4|542.8|542.6|542.8|542.6|542.6|542.4|2308
1732286440000|2024-11-22 14:40:40|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|3921
1732286450000|2024-11-22 14:40:50|542.4|542|542.6|542.2|542.6|542.2|542.4|542|0
1732286460000|2024-11-22 14:41:00|542.4|542|542.8|542.6|542.8|542.6|542.4|542|12
1732286470000|2024-11-22 14:41:10||542.4||542.6||542.6||542.4|0
1732286480000|2024-11-22 14:41:20||542.4||542.6||542.6||542.4|1545
1732286490000|2024-11-22 14:41:30|543||543||543||542.8||97
1732286500000|2024-11-22 14:41:40|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|0
1732286510000|2024-11-22 14:41:50|||||||||37
1732286520000|2024-11-22 14:42:00|543.2|542.8|543|542.6|543.2|542.8|543|542.6|7270
1732286530000|2024-11-22 14:42:10|||||||||9
1732286560000|2024-11-22 14:42:40|||||||||4
1732286570000|2024-11-22 14:42:50|||||||||771
1732286580000|2024-11-22 14:43:00|||||||||2109
1732286590000|2024-11-22 14:43:10||542.8||542.6||542.8||542.6|2608
1732286600000|2024-11-22 14:43:20|542.8|542.4|542.4|542.2|542.8|542.4|542.4|542.2|1208
1732286610000|2024-11-22 14:43:30|542.6||542.6||542.6||542.6||87
1732286620000|2024-11-22 14:43:40|542.8|542.4|542.8|542.4|542.8|542.4|542.6|542.4|11463
1732286630000|2024-11-22 14:43:50|||||||||1470
1732286650000|2024-11-22 14:44:10|||||||||1842
1732286660000|2024-11-22 14:44:20|542.6||542.8||542.8||542.6||650
1732286670000|2024-11-22 14:44:30|||||||||500
1732286680000|2024-11-22 14:44:40|||||||||2201
1732286690000|2024-11-22 14:44:50|||||||||1182
1732286700000|2024-11-22 14:45:00|543.2|543|543.2|542.8|543.4|543|543.2|542.8|408
1732286710000|2024-11-22 14:45:10||543||543||543||543|622
1732286720000|2024-11-22 14:45:20|543.4|542.6|543|542.8|543.4|542.8|543|542.6|989
1732286730000|2024-11-22 14:45:30|543.2|542.6|543.2|542.8|543.2|542.8|543.2|542.6|4047
1732286740000|2024-11-22 14:45:40|||||||||42
1732286760000|2024-11-22 14:46:00|||||||||1976
1732286780000|2024-11-22 14:46:20|543||543||543||543||10
1732286790000|2024-11-22 14:46:30|||||||||10
1732286800000|2024-11-22 14:46:40|||||||||87
1732286810000|2024-11-22 14:46:50|||||||||29
1732286820000|2024-11-22 14:47:00|||||||||6
1732286830000|2024-11-22 14:47:10|||||||||3
1732286840000|2024-11-22 14:47:20|||||||||21
1732286850000|2024-11-22 14:47:30|||||||||36
1732286870000|2024-11-22 14:47:50||542.6||542.6||542.6||542.6|248
1732286880000|2024-11-22 14:48:00|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1803
1732286890000|2024-11-22 14:48:10|||||||||27
1732286910000|2024-11-22 14:48:30|542.8||542.8||542.8||542.8||5217
1732286920000|2024-11-22 14:48:40|543|542.6|543|542.8|543.2|542.8|543|542.6|5
1732286930000|2024-11-22 14:48:50|543.2||543.2||543.2||543||36
1732286940000|2024-11-22 14:49:00|543|542.6|542.8|542.6|543|542.6|542.8|542.6|3656
1732286950000|2024-11-22 14:49:10|||||||||1992
1732286960000|2024-11-22 14:49:20|||||||||12
1732286970000|2024-11-22 14:49:30|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|1533
1732286980000|2024-11-22 14:49:40||542.4||542.2||542.4||542.2|1
1732286990000|2024-11-22 14:49:50||542.4||542.2||542.4||542.2|1302
1732287000000|2024-11-22 14:50:00|542.4|542|542.2|542|542.6|542|542.2|541.8|3078
1732287010000|2024-11-22 14:50:10|542|541.8|542|541.8|542|541.8|542|541.8|1039
1732287020000|2024-11-22 14:50:20|||||||||3
1732287030000|2024-11-22 14:50:30|541.8|541.6|542|541.6|542|541.6|541.8|541.6|2908
1732287040000|2024-11-22 14:50:40|||||||||910
1732287050000|2024-11-22 14:50:50|541.8||541.8||541.8||541.8||1271
1732287060000|2024-11-22 14:51:00|541.6|541.4|541.4|541|541.6|541.4|541.4|541|1712
1732287070000|2024-11-22 14:51:10|541.2|540.8|541.4|541|541.4|541|541.2|540.8|2978
1732287080000|2024-11-22 14:51:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|3259
1732287090000|2024-11-22 14:51:30|541.4|541|541.4|541|541.4|541|541.4|541|69
1732287100000|2024-11-22 14:51:40|541.2|540.8|541.4|541|541.4|541|541.2|540.8|45
1732287110000|2024-11-22 14:51:50|541.2||541.2||541.2||541.2||35210
1732287120000|2024-11-22 14:52:00||540.8||540.8||540.8||540.8|336
1732287130000|2024-11-22 14:52:10|||||||||99
1732287140000|2024-11-22 14:52:20|||||||||889
1732287150000|2024-11-22 14:52:30||541||541||541||541|827
1732287160000|2024-11-22 14:52:40|541.6|541.4|541.6|541.2|541.6|541.4|541.6|541.2|1504
1732287170000|2024-11-22 14:52:50|||||||||61
1732287180000|2024-11-22 14:53:00|541.8|541.4|542|541.6|542|541.8|541.6|541.4|6804
1732287190000|2024-11-22 14:53:10|541.8|541.4|541.6|541.2|541.8|541.4|541.4|541.2|817
1732287200000|2024-11-22 14:53:20|541.4||541.4||541.4||541.4||1143
1732287210000|2024-11-22 14:53:30|541.6||541.6||541.6||541.6||2900
1732287220000|2024-11-22 14:53:40||541.4||541.2||541.4||541.2|634
1732287230000|2024-11-22 14:53:50|||||||||49
1732287240000|2024-11-22 14:54:00|||||||||958
1732287250000|2024-11-22 14:54:10|||||||||1
1732287260000|2024-11-22 14:54:20|||||||||1240
1732287270000|2024-11-22 14:54:30||541.4||541.2||541.4||541.2|0
1732287280000|2024-11-22 14:54:40|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1500
1732287290000|2024-11-22 14:54:50||541.6||541.4||541.6||541.4|14
1732287300000|2024-11-22 14:55:00|542|541.6|542.2|541.8|542.2|541.8|542|541.6|4257
1732287310000|2024-11-22 14:55:10|542||542||542||542||157
1732287320000|2024-11-22 14:55:20|542.2|542|542.6|542.2|542.6|542.2|542.2|542|7193
1732287330000|2024-11-22 14:55:30|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|783
1732287340000|2024-11-22 14:55:40|543|542.6|543|542.6|543|542.6|543|542.6|1279
1732287350000|2024-11-22 14:55:50|||||||||1833
1732287360000|2024-11-22 14:56:00|542.8|542.4|542.4|542|542.8|542.4|542.2|542|2669
1732287370000|2024-11-22 14:56:10|||||||||74
1732287380000|2024-11-22 14:56:20|542.6|542.2|542.6|542.2|542.6|542.4|542.6|542.2|2130
1732287390000|2024-11-22 14:56:30|542.4|542.4|542.4|542|542.4|542.4|542.4|542|1935
1732287400000|2024-11-22 14:56:40||542.2||542.2||542.2||542|2953
1732287410000|2024-11-22 14:56:50|||||||||4000
1732287420000|2024-11-22 14:57:00||542||542||542||542|66
1732287430000|2024-11-22 14:57:10|||||||||1038
1732287440000|2024-11-22 14:57:20|||||||||5
1732287450000|2024-11-22 14:57:30|||||||||10905
1732287460000|2024-11-22 14:57:40|||||||||2341
1732287470000|2024-11-22 14:57:50|542.2||542.2||542.2||542.2||12
1732287480000|2024-11-22 14:58:00|||||||||30
1732287490000|2024-11-22 14:58:10|||||||||3
1732287500000|2024-11-22 14:58:20|542.4||542.4||542.4||542.2||2061
1732287510000|2024-11-22 14:58:30|||||||||175
1732287520000|2024-11-22 14:58:40|||||||||1611
1732287530000|2024-11-22 14:58:50|||||||||70
1732287540000|2024-11-22 14:59:00|||||||||100
1732287550000|2024-11-22 14:59:10|||||||||271
1732287560000|2024-11-22 14:59:20|||||||||18
1732287570000|2024-11-22 14:59:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|41
1732287580000|2024-11-22 14:59:40|||||||||2434
1732287590000|2024-11-22 14:59:50|||||||||10
1732287600000|2024-11-22 15:00:00||542.4||542.4||542.4||542.2|3691
1732287630000|2024-11-22 15:00:30|543|542.6|543|542.6|543|542.6|543|542.6|2105
1732287640000|2024-11-22 15:00:40|||||||||1221
1732287650000|2024-11-22 15:00:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1738
1732287660000|2024-11-22 15:01:00|543.4|543|543.2|543|543.4|543|543.2|543|0
1732287670000|2024-11-22 15:01:10||542.8||542.8||542.8||542.8|770
1732287700000|2024-11-22 15:01:40||543||542.8||543||542.8|885
1732287710000|2024-11-22 15:01:50|||||||||4
1732287720000|2024-11-22 15:02:00||543||543||543||543|1599
1732287730000|2024-11-22 15:02:10|||||||||1757
1732287740000|2024-11-22 15:02:20|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|5583
1732287750000|2024-11-22 15:02:30|543.4|543|543.4|543|543.4|543|543.2|542.8|3679
1732287760000|2024-11-22 15:02:40|||||||||1158
1732287770000|2024-11-22 15:02:50||543.2||543.2||543.2||543.2|9
1732287780000|2024-11-22 15:03:00|543.2|543|543.2|543|543.2|543|543.2|543|5502
1732287790000|2024-11-22 15:03:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|826
1732287800000|2024-11-22 15:03:20|||||||||4741
1732287810000|2024-11-22 15:03:30|543.2|543|542.8|542.6|543.4|543|542.8|542.6|3503
1732287820000|2024-11-22 15:03:40|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|2449
1732287830000|2024-11-22 15:03:50|542.4|542|542.2|541.8|542.4|542|542.2|541.8|2757
1732287840000|2024-11-22 15:04:00|542|541.6|541.6|541.4|542|541.6|541.6|541.2|4490
1732287850000|2024-11-22 15:04:10|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|2997
1732287860000|2024-11-22 15:04:20|541.2|541|541.2|540.8|541.2|541|541.2|540.8|245
1732287870000|2024-11-22 15:04:30|541.4|541|541.4|541|541.4|541|541.4|541|2927
1732287880000|2024-11-22 15:04:40|541.2||541.4||541.4||541.2||2
1732287890000|2024-11-22 15:04:50|||||||||200
1732287900000|2024-11-22 15:05:00|541.6|541.2|541.4|541|541.6|541.4|541.4|541|4045
1732287910000|2024-11-22 15:05:10|||||||||2
1732287920000|2024-11-22 15:05:20|||||||||3
1732287930000|2024-11-22 15:05:30|||||||||295
1732287940000|2024-11-22 15:05:40|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|1941
1732287950000|2024-11-22 15:05:50|541.4|541|541.4|541|541.4|541.2|541.4|541|2080
1732287960000|2024-11-22 15:06:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|14
1732287970000|2024-11-22 15:06:10|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|757
1732287990000|2024-11-22 15:06:30|||||||||4039
1732288000000|2024-11-22 15:06:40|541.6||541.6||541.8||541.6||74
1732288010000|2024-11-22 15:06:50|541.8||541.8||541.8||541.8||2
1732288020000|2024-11-22 15:07:00|541.6||541.6||541.6||541.6||990
1732288030000|2024-11-22 15:07:10|||||||||34
1732288040000|2024-11-22 15:07:20|541.8||541.8||541.8||541.8||1087
1732288050000|2024-11-22 15:07:30|||||||||1674
1732288060000|2024-11-22 15:07:40|541.6||541.6||541.6||541.6||2007
1732288070000|2024-11-22 15:07:50|541.8||541.6||541.8||541.6||3138
1732288080000|2024-11-22 15:08:00|541.8|541.2|541.8|541.4|541.8|541.4|541.8|541.2|3448
1732288100000|2024-11-22 15:08:20|541.6||541.8||541.8||541.6||3
1732288110000|2024-11-22 15:08:30|541.6||541.8||541.8||541.6||0
1732288120000|2024-11-22 15:08:40|541.6||541.6||541.8||541.6||0
1732288130000|2024-11-22 15:08:50|541.8||541.8||541.8||541.6||889
1732288140000|2024-11-22 15:09:00|||||||||1262
1732288150000|2024-11-22 15:09:10|||||||||3
1732288160000|2024-11-22 15:09:20|541.6||541.6||541.6||541.6||3031
1732288170000|2024-11-22 15:09:30|||||||||1282
1732288180000|2024-11-22 15:09:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|8
1732288190000|2024-11-22 15:09:50|541.6|541.4|541.4|541.2|541.6|541.4|541.4|541.2|2433
1732288200000|2024-11-22 15:10:00|541.6||541.6||541.6||541.6||2291
1732288210000|2024-11-22 15:10:10|541.4|541|541|540.8|541.4|541|541|540.8|1930
1732288220000|2024-11-22 15:10:20|541.2|540.6|541|540.6|541.2|541|541|540.6|4710
1732288230000|2024-11-22 15:10:30||540.8||540.6||540.8||540.6|3218
1732288240000|2024-11-22 15:10:40||540.8||540.6||540.8||540.6|595
1732288250000|2024-11-22 15:10:50|||||||||60
1732288260000|2024-11-22 15:11:00|||||||||118
1732288280000|2024-11-22 15:11:20|540.8||540.8||540.8||540.8||800
1732288290000|2024-11-22 15:11:30|||||||||1447
1732288300000|2024-11-22 15:11:40|541|540.8|540.8|540.6|541|540.8|540.8|540.6|808
1732288310000|2024-11-22 15:11:50|||||||||1724
1732288320000|2024-11-22 15:12:00|541||541||541||540.8||1121
1732288330000|2024-11-22 15:12:10|540.8||541||541||540.8||1950
1732288340000|2024-11-22 15:12:20|||||||||40
1732288360000|2024-11-22 15:12:40|||||||||5342
1732288370000|2024-11-22 15:12:50||540.8||540.8||540.8||540.8|943
1732288380000|2024-11-22 15:13:00|540.8|540.6|541|540.6|541|540.6|540.8|540.6|284
1732288400000|2024-11-22 15:13:20|||||||||1410
1732288410000|2024-11-22 15:13:30||540.8||540.6||540.8||540.6|0
1732288420000|2024-11-22 15:13:40|540.8|540.8|541|540.8|541|540.8|540.8|540.8|3478
1732288430000|2024-11-22 15:13:50|||||||||1499
1732288440000|2024-11-22 15:14:00||540.6||540.8||540.8||540.6|669
1732288450000|2024-11-22 15:14:10|||||||||14
1732288460000|2024-11-22 15:14:20|540.8|540.6|540.8|540.4|540.8|540.6|540.8|540.4|1940
1732288470000|2024-11-22 15:14:30|541|540.6|541|540.8|541|540.8|541|540.6|2149
1732288480000|2024-11-22 15:14:40|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2570
1732288490000|2024-11-22 15:14:50|||||||||1981
1732288500000|2024-11-22 15:15:00||540.4||540.4||540.4||540.4|5131
1732288510000|2024-11-22 15:15:10||540.6||540.4||540.6||540.4|1
1732288520000|2024-11-22 15:15:20|540.6||540.6||540.6||540.6||2609
1732288530000|2024-11-22 15:15:30|||||||||102
1732288540000|2024-11-22 15:15:40|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1781
1732288550000|2024-11-22 15:15:50|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|914
1732288560000|2024-11-22 15:16:00|||||||||3
1732288570000|2024-11-22 15:16:10|||||||||18696
1732288580000|2024-11-22 15:16:20|540.4||540.6||540.6||540.4||52
1732288590000|2024-11-22 15:16:30||540.4||540.2||540.4||540.2|1063
1732288600000|2024-11-22 15:16:40|540.4||540.4||540.4||540.4||277
1732288610000|2024-11-22 15:16:50|||||||||376
1732288620000|2024-11-22 15:17:00|||||||||275
1732288640000|2024-11-22 15:17:20|||||||||597
1732288650000|2024-11-22 15:17:30|540.2|540|540.2|540|540.2|540|540.2|540|1121
1732288660000|2024-11-22 15:17:40|540|539.8|540.2|540|540.2|540|540|539.8|3095
1732288670000|2024-11-22 15:17:50|||||||||24157
1732288680000|2024-11-22 15:18:00|540.4|540.2|540.6|540.2|540.6|540.4|540.4|540.2|1715
1732288690000|2024-11-22 15:18:10||540.4||540.4||540.4||540.4|2025
1732288700000|2024-11-22 15:18:20|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2069
1732288710000|2024-11-22 15:18:30||540.4||540.6||540.6||540.4|817
1732288720000|2024-11-22 15:18:40||540.4||540.6||540.6||540.4|190
1732288730000|2024-11-22 15:18:50|||||||||3
1732288740000|2024-11-22 15:19:00||540.4||540.6||540.6||540.4|540
1732288750000|2024-11-22 15:19:10||540.4||540.6||540.6||540.4|21243
1732288760000|2024-11-22 15:19:20|540.6|540.4|540.8|540.6|540.8|540.6|540.6|540.4|2668
1732288770000|2024-11-22 15:19:30||540.4||540.4||540.4||540.4|7
1732288780000|2024-11-22 15:19:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|2125
1732288790000|2024-11-22 15:19:50|||||||||15001
1732288800000|2024-11-22 15:20:00|||||||||955
1732288810000|2024-11-22 15:20:10||540.4||540.2||540.4||540.2|998
1732288820000|2024-11-22 15:20:20||540.4||540.4||540.4||540.4|0
1732288840000|2024-11-22 15:20:40|540.8||540.8||540.8||540.8||1677
1732288860000|2024-11-22 15:21:00|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540.2|2934
1732288870000|2024-11-22 15:21:10|||||||||1
1732288880000|2024-11-22 15:21:20|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|3953
1732288910000|2024-11-22 15:21:50|||||||||51
1732288920000|2024-11-22 15:22:00|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|184
1732288930000|2024-11-22 15:22:10|540.4||540.4||540.4||540.4||0
1732288940000|2024-11-22 15:22:20|540.6||540.6||540.6||540.6||3260
1732288950000|2024-11-22 15:22:30|540.4|540|540.4|540|540.4|540|540.4|540|1825
1732288960000|2024-11-22 15:22:40|||||||||5
1732288970000|2024-11-22 15:22:50|540.2|539.8|540|539.6|540.4|539.8|540|539.6|1015
1732288980000|2024-11-22 15:23:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1804
1732289000000|2024-11-22 15:23:20||540||539.8||540||539.8|663
1732289010000|2024-11-22 15:23:30|||||||||3
1732289020000|2024-11-22 15:23:40||540||540||540||540|1600
1732289030000|2024-11-22 15:23:50|540.4|539.8|540.4|540|540.4|540|540.4|539.8|8428
1732289040000|2024-11-22 15:24:00|540.2|539.8|540|539.6|540.2|539.8|540|539.6|923
1732289050000|2024-11-22 15:24:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1
1732289060000|2024-11-22 15:24:20|540|539.6|540|539.6|540|539.6|539.8|539.6|555
1732289070000|2024-11-22 15:24:30|539.8|539.8|539.8|539.6|539.8|539.8|539.8|539.6|3580
1732289080000|2024-11-22 15:24:40|540||540||540||540||682
1732289090000|2024-11-22 15:24:50||539.8||539.8||539.8||539.8|967
1732289100000|2024-11-22 15:25:00|||||||||100
1732289110000|2024-11-22 15:25:10|540.2|539.6|540.2|540|540.2|540|540.2|539.6|2359
1732289120000|2024-11-22 15:25:20|540.4|539.8|540.4|540|540.4|540|540.4|539.8|390
1732289130000|2024-11-22 15:25:30|||||||||2
1732289140000|2024-11-22 15:25:40|||||||||629
1732289160000|2024-11-22 15:26:00|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|620
1732289170000|2024-11-22 15:26:10|540.4|540|540.4|540|540.4|540|540.2|540|1909
1732289180000|2024-11-22 15:26:20|540.2|539.8|540.2|539.8|540.2|540|540.2|539.8|3831
1732289190000|2024-11-22 15:26:30|||||||||4461
1732289200000|2024-11-22 15:26:40|540.4|540|540.4|540|540.4|540.2|540.4|540|6050
1732289210000|2024-11-22 15:26:50|||||||||3020
1732289220000|2024-11-22 15:27:00|||||||||15
1732289230000|2024-11-22 15:27:10|||||||||390
1732289240000|2024-11-22 15:27:20|||||||||1
1732289260000|2024-11-22 15:27:40|||||||||2
1732289270000|2024-11-22 15:27:50|||||||||646
1732289280000|2024-11-22 15:28:00|||||||||1110
1732289290000|2024-11-22 15:28:10|539.8|539.6|540|539.6|540|539.6|539.8|539.6|2098
1732289300000|2024-11-22 15:28:20|540.2|540|540.2|540|540.2|540|540.2|540|890
1732289310000|2024-11-22 15:28:30|540|539.8|540|539.8|540|540|540|539.8|1825
1732289320000|2024-11-22 15:28:40||539.6||539.6||539.6||539.6|1213
1732289330000|2024-11-22 15:28:50|539.8|539.4|540|539.6|540|539.6|539.8|539.4|2925
1732289340000|2024-11-22 15:29:00|540.2|539.8|540|539.6|540.2|539.8|540|539.6|1369
1732289350000|2024-11-22 15:29:10|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1
1732289360000|2024-11-22 15:29:20|540.4|540|540.4|540|540.4|540|540.4|540|4699
1732289370000|2024-11-22 15:29:30|||||||||3
1732289380000|2024-11-22 15:29:40|||||||||267
1732289390000|2024-11-22 15:29:50|||||||||731
1732289400000|2024-11-22 15:30:00|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|2032
1732289410000|2024-11-22 15:30:10|540.4|540|540.4|540|540.4|540|540.4|540|1388
1732289420000|2024-11-22 15:30:20|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|1199
1732289430000|2024-11-22 15:30:30||540.4||540.4||540.4||540.4|1699
1732289440000|2024-11-22 15:30:40|||||||||2
1732289450000|2024-11-22 15:30:50|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1867
1732289470000|2024-11-22 15:31:10|||||||||718
1732289480000|2024-11-22 15:31:20|||||||||7
1732289490000|2024-11-22 15:31:30|541.2|541|541.4|541|541.4|541|541.2|541|1946
1732289500000|2024-11-22 15:31:40|||||||||6016
1732289510000|2024-11-22 15:31:50|541.2|540.8|541.2|541|541.2|541|541.2|540.8|3981
1732289520000|2024-11-22 15:32:00||540.8||540.8||540.8||540.8|1777
1732289530000|2024-11-22 15:32:10|||||||||817
1732289540000|2024-11-22 15:32:20|||||||||4
1732289550000|2024-11-22 15:32:30|||||||||9
1732289560000|2024-11-22 15:32:40|||||||||700
1732289570000|2024-11-22 15:32:50|541.4|541|541.4|541|541.4|541|541.4|541|452
1732289580000|2024-11-22 15:33:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|684
1732289590000|2024-11-22 15:33:10|541.2|541|541.2|541|541.2|541|541.2|541|240
1732289600000|2024-11-22 15:33:20|541.4||541.2||541.4||541.2||1305
1732289610000|2024-11-22 15:33:30|541.4|541.2|541.4|541|541.4|541.2|541.4|541|3323
1732289620000|2024-11-22 15:33:40|||||||||916
1732289630000|2024-11-22 15:33:50|||||||||1925
1732289650000|2024-11-22 15:34:10|||||||||2068
1732289660000|2024-11-22 15:34:20||541.2||541||541.2||541|410
1732289670000|2024-11-22 15:34:30||541.2||541.2||541.2||541.2|629
1732289680000|2024-11-22 15:34:40||541||541||541||541|2910
1732289700000|2024-11-22 15:35:00|541|540.8|540.8|540.6|541|540.8|540.6|540.4|6098
1732289710000|2024-11-22 15:35:10|541|540.8|541|540.8|541|540.8|541|540.8|650
1732289720000|2024-11-22 15:35:20|541.2|541|541.2|541|541.2|541|541.2|541|157
1732289730000|2024-11-22 15:35:30|541.4||541.4||541.4||541.4||3129
1732289740000|2024-11-22 15:35:40|||||||||14
1732289750000|2024-11-22 15:35:50|||||||||500
1732289760000|2024-11-22 15:36:00|||||||||367
1732289770000|2024-11-22 15:36:10|||||||||16837
1732289780000|2024-11-22 15:36:20|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|2282
1732289790000|2024-11-22 15:36:30|||||||||8012
1732289800000|2024-11-22 15:36:40|||||||||2
1732289820000|2024-11-22 15:37:00|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|3170
1732289830000|2024-11-22 15:37:10|541.6|541.4|541.4|541.2|541.6|541.4|541.4|541.2|811
1732289840000|2024-11-22 15:37:20|541.2|541|541.4|541|541.4|541|541.2|541|1314
1732289850000|2024-11-22 15:37:30||541.2||541.2||541.2||541|2191
1732289860000|2024-11-22 15:37:40|||||||||1824
1732289870000|2024-11-22 15:37:50||541||541||541||541|1000
1732289880000|2024-11-22 15:38:00||541.2||541.2||541.2||541|0
1732289890000|2024-11-22 15:38:10|541.2|541|541.2|541|541.4|541.2|541.2|541|1287
1732289900000|2024-11-22 15:38:20|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|422
1732289910000|2024-11-22 15:38:30||541||541.2||541.2||541|883
1732289920000|2024-11-22 15:38:40|||||||||462
1732289930000|2024-11-22 15:38:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|1220
1732289940000|2024-11-22 15:39:00|541.2|541|541.2|541|541.4|541.2|541.2|541|647
1732289950000|2024-11-22 15:39:10|||||||||1846
1732289960000|2024-11-22 15:39:20|||||||||1
1732289970000|2024-11-22 15:39:30||540.8||540.8||540.8||540.8|541
1732289980000|2024-11-22 15:39:40|||||||||1
1732289990000|2024-11-22 15:39:50||541||540.8||541||540.8|1381
1732290000000|2024-11-22 15:40:00||541||540.8||541||540.8|2
1732290010000|2024-11-22 15:40:10|||||||||4915
1732290030000|2024-11-22 15:40:30|||||||||1127
1732290040000|2024-11-22 15:40:40|||||||||1
1732290050000|2024-11-22 15:40:50|541||541||541||541||550
1732290060000|2024-11-22 15:41:00|||||||||1223
1732290070000|2024-11-22 15:41:10|||||||||817
1732290080000|2024-11-22 15:41:20|||||||||206
1732290090000|2024-11-22 15:41:30|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|931
1732290100000|2024-11-22 15:41:40|||||||||2014
1732290110000|2024-11-22 15:41:50|||||||||3294
1732290120000|2024-11-22 15:42:00|||||||||15
1732290130000|2024-11-22 15:42:10|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|3055
1732290140000|2024-11-22 15:42:20|||||||||1136
1732290150000|2024-11-22 15:42:30|||||||||618
1732290170000|2024-11-22 15:42:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1563
1732290180000|2024-11-22 15:43:00|||||||||266
1732290190000|2024-11-22 15:43:10|540.6||540.6||540.6||540.6||802
1732290200000|2024-11-22 15:43:20|540.4||540.4||540.6||540.4||0
1732290210000|2024-11-22 15:43:30|540.6||540.6||540.6||540.6||3733
1732290220000|2024-11-22 15:43:40||540.4||540.4||540.4||540.4|618
1732290230000|2024-11-22 15:43:50|||||||||823
1732290240000|2024-11-22 15:44:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|2551
1732290250000|2024-11-22 15:44:10|540.6||540.6||540.6||540.6||1580
1732290260000|2024-11-22 15:44:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|11998
1732290270000|2024-11-22 15:44:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|5266
1732290290000|2024-11-22 15:44:50||540.4||540.4||540.4||540.4|881
1732290300000|2024-11-22 15:45:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|815
1732290310000|2024-11-22 15:45:10|||||||||3277
1732290320000|2024-11-22 15:45:20|||||||||811
1732290330000|2024-11-22 15:45:30|540.2|540|540.4|540|540.4|540|540.2|540|3117
1732290340000|2024-11-22 15:45:40|||||||||982
1732290350000|2024-11-22 15:45:50||540.2||540||540.2||540|202
1732290360000|2024-11-22 15:46:00|||||||||1063
1732290380000|2024-11-22 15:46:20|540.2||540.2||540.2||540.2||827
1732290390000|2024-11-22 15:46:30|||||||||5385
1732290410000|2024-11-22 15:46:50|||||||||791
1732290420000|2024-11-22 15:47:00|540|539.8|540|539.8|540.2|539.8|540|539.8|1628
1732290430000|2024-11-22 15:47:10|540.2|540|540.2|540|540.2|540|540.2|540|2488
1732290440000|2024-11-22 15:47:20|||||||||145
1732290450000|2024-11-22 15:47:30|||||||||629
1732290460000|2024-11-22 15:47:40|||||||||1440
1732290470000|2024-11-22 15:47:50||539.8||540||540||539.8|1821
1732290480000|2024-11-22 15:48:00|||||||||2
1732290490000|2024-11-22 15:48:10|||||||||18
1732290500000|2024-11-22 15:48:20|||||||||2620
1732290510000|2024-11-22 15:48:30|540|539.8|540|539.8|540|539.8|540|539.8|3494
1732290520000|2024-11-22 15:48:40|||||||||1008
1732290530000|2024-11-22 15:48:50|||||||||836
1732290540000|2024-11-22 15:49:00|540.2|540|540.2|540|540.2|540|540.2|540|4559
1732290550000|2024-11-22 15:49:10|540|539.8|540|539.8|540|539.8|540|539.8|2206
1732290560000|2024-11-22 15:49:20|||||||||9
1732290570000|2024-11-22 15:49:30|540.2||540.2||540.2||540.2||2130
1732290580000|2024-11-22 15:49:40|||||||||1223
1732290590000|2024-11-22 15:49:50||540||540||540||540|1085
1732290600000|2024-11-22 15:50:00||539.8||539.8||540||539.8|896
1732290610000|2024-11-22 15:50:10||540||540||540||540|807
1732290620000|2024-11-22 15:50:20|||||||||19
1732290630000|2024-11-22 15:50:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|3679
1732290660000|2024-11-22 15:51:00|||||||||2
1732290670000|2024-11-22 15:51:10|||||||||7874
1732290680000|2024-11-22 15:51:20|540.2|540|540.2|540|540.2|540|540.2|540|1118
1732290690000|2024-11-22 15:51:30|||||||||39001
1732290700000|2024-11-22 15:51:40|||||||||150
1732290710000|2024-11-22 15:51:50|||||||||1071
1732290720000|2024-11-22 15:52:00|||||||||260
1732290730000|2024-11-22 15:52:10|||||||||1399
1732290740000|2024-11-22 15:52:20|||||||||100
1732290750000|2024-11-22 15:52:30|||||||||4952
1732290760000|2024-11-22 15:52:40|||||||||1501
1732290770000|2024-11-22 15:52:50|||||||||2558
1732290780000|2024-11-22 15:53:00|||||||||180
1732290790000|2024-11-22 15:53:10|540|539.8|540|539.8|540|539.8|540|539.8|3197
1732290810000|2024-11-22 15:53:30|540.2||540||540.2||540||1626
1732290820000|2024-11-22 15:53:40|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|2044
1732290830000|2024-11-22 15:53:50|||||||||18
1732290840000|2024-11-22 15:54:00|||||||||20
1732290850000|2024-11-22 15:54:10|540|539.8|540|539.8|540|539.8|540|539.6|4526
1732290860000|2024-11-22 15:54:20|||||||||5
1732290880000|2024-11-22 15:54:40|||||||||300
1732290890000|2024-11-22 15:54:50|||||||||756
1732290900000|2024-11-22 15:55:00|540.2|540|540|539.8|540.2|540|540|539.8|2851
1732290910000|2024-11-22 15:55:10|||||||||18
1732290920000|2024-11-22 15:55:20|540.2|540|540.2|539.8|540.2|540|540.2|539.8|404
1732290930000|2024-11-22 15:55:30||540||539.8||540||539.8|710
1732290940000|2024-11-22 15:55:40|||||||||813
1732290950000|2024-11-22 15:55:50|||||||||885
1732290960000|2024-11-22 15:56:00|||||||||1347
1732290980000|2024-11-22 15:56:20|||||||||1362
1732290990000|2024-11-22 15:56:30|540||540.2||540.2||540||1249
1732291000000|2024-11-22 15:56:40||540||540||540||540|2048
1732291010000|2024-11-22 15:56:50|||||||||2739
1732291020000|2024-11-22 15:57:00|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|6444
1732291030000|2024-11-22 15:57:10|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1128
1732291040000|2024-11-22 15:57:20|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|1293
1732291050000|2024-11-22 15:57:30|540.2|540|540|539.8|540.2|540|540|539.8|2532
1732291060000|2024-11-22 15:57:40|540.2||540||540.2||540||0
1732291070000|2024-11-22 15:57:50|540.2||540.2||540.2||540.2||110
1732291080000|2024-11-22 15:58:00|540.4|540|540.4|540|540.4|540|540.4|540|0
1732291090000|2024-11-22 15:58:10|||||||||31
1732291100000|2024-11-22 15:58:20||540.2||540.2||540.2||540.2|1332
1732291110000|2024-11-22 15:58:30||540||540||540||540|2003
1732291120000|2024-11-22 15:58:40|||||||||8
1732291130000|2024-11-22 15:58:50||540.2||540||540.2||540|2893
1732291140000|2024-11-22 15:59:00|||||||||983
1732291150000|2024-11-22 15:59:10|||||||||55
1732291160000|2024-11-22 15:59:20|540.2||540.2||540.2||540.2||1240
1732291170000|2024-11-22 15:59:30|||||||||3659
1732291190000|2024-11-22 15:59:50|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540.2|741
1732291200000|2024-11-22 16:00:00|||||||||3135
1732291210000|2024-11-22 16:00:10|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|163
1732291220000|2024-11-22 16:00:20||540.4||540.4||540.4||540.4|0
1732291240000|2024-11-22 16:00:40|540.8||540.8||540.8||540.8||195
1732291250000|2024-11-22 16:00:50||540.6||540.6||540.6||540.6|80
1732291260000|2024-11-22 16:01:00|||||||||525
1732291270000|2024-11-22 16:01:10|541|540.4|540.8|540.4|541|540.4|540.8|540.4|1949
1732291290000|2024-11-22 16:01:30|540.6||540.6||540.6||540.6||0
1732291300000|2024-11-22 16:01:40|540.8||540.8||540.8||540.8||219
1732291320000|2024-11-22 16:02:00|||||||||4
1732291330000|2024-11-22 16:02:10|540.6||540.8||540.8||540.6||888
1732291340000|2024-11-22 16:02:20|540.6||540.6||540.6||540.6||34
1732291360000|2024-11-22 16:02:40|||||||||5
1732291370000|2024-11-22 16:02:50|||||||||18855
1732291380000|2024-11-22 16:03:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|2993
1732291390000|2024-11-22 16:03:10|541||541||541||541||2311
1732291400000|2024-11-22 16:03:20|||||||||11363
1732291410000|2024-11-22 16:03:30|541.4|541|541.4|541.2|541.4|541.2|541.2|541|8777
1732291420000|2024-11-22 16:03:40|||||||||1937
1732291430000|2024-11-22 16:03:50|||||||||1604
1732291440000|2024-11-22 16:04:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1500
1732291450000|2024-11-22 16:04:10|542|541.6|542|541.8|542|541.8|542|541.6|5952
1732291460000|2024-11-22 16:04:20|541.8|541.6|542|541.8|542|541.8|541.8|541.6|11777
1732291470000|2024-11-22 16:04:30|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|1301
1732291480000|2024-11-22 16:04:40||541.6||541.6||541.6||541.6|1513
1732291490000|2024-11-22 16:04:50|||||||||1092
1732291500000|2024-11-22 16:05:00|542|541.8|542|541.8|542|541.8|542|541.8|10700
1732291510000|2024-11-22 16:05:10|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|3632
1732291520000|2024-11-22 16:05:20|543|542.6|543|542.6|543|542.6|543|542.6|7729
1732291530000|2024-11-22 16:05:30|543.2|542.8|543.6|543.4|543.6|543.4|543.2|542.8|6264
1732291540000|2024-11-22 16:05:40|544|543.8|543.8|543.4|544|543.8|543.8|543.4|2686
1732291550000|2024-11-22 16:05:50||543.6||543.4||543.6||543.4|3364
1732291560000|2024-11-22 16:06:00|543.4|543|543.2|543|543.4|543|543.2|543|4479
1732291570000|2024-11-22 16:06:10|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|600
1732291580000|2024-11-22 16:06:20||542.4||542.4||542.4||542.4|5199
1732291590000|2024-11-22 16:06:30|||||||||1
1732291600000|2024-11-22 16:06:40|||||||||26
1732291610000|2024-11-22 16:06:50|||||||||218
1732291630000|2024-11-22 16:07:10|||||||||11
1732291640000|2024-11-22 16:07:20|||||||||3867
1732291650000|2024-11-22 16:07:30|||||||||1144
1732291660000|2024-11-22 16:07:40|||||||||26
1732291670000|2024-11-22 16:07:50|543.2|542.6|543.2|542.8|543.2|542.8|543.2|542.6|1613
1732291690000|2024-11-22 16:08:10|543.4|543|543.4|543|543.4|543|543.4|543|1566
1732291700000|2024-11-22 16:08:20|||||||||14
1732291710000|2024-11-22 16:08:30|||||||||3
1732291720000|2024-11-22 16:08:40|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|3965
1732291730000|2024-11-22 16:08:50||543||543||543||543|2420
1732291740000|2024-11-22 16:09:00|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|192
1732291750000|2024-11-22 16:09:10|||||||||3
1732291770000|2024-11-22 16:09:30|||||||||1500
1732291780000|2024-11-22 16:09:40|||||||||638
1732291790000|2024-11-22 16:09:50|||||||||747
1732291810000|2024-11-22 16:10:10|543.4|543|543.4|543|543.4|543|543.4|543|2632
1732291820000|2024-11-22 16:10:20|||||||||47
1732291830000|2024-11-22 16:10:30|543.6|543.4|543.2|543|543.6|543.4|543.2|543|5495
1732291840000|2024-11-22 16:10:40|543.4|543.2|543.4|543.2|543.4|543.2|543.2|543.2|2200
1732291850000|2024-11-22 16:10:50||543||543||543||543|628
1732291860000|2024-11-22 16:11:00|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|7141
1732291870000|2024-11-22 16:11:10|||||||||300
1732291880000|2024-11-22 16:11:20|||||||||2396
1732291890000|2024-11-22 16:11:30|||||||||20
1732291900000|2024-11-22 16:11:40|||||||||1856348
1732291910000|2024-11-22 16:11:50|||||||||1475
1732291920000|2024-11-22 16:12:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|2389
1732291930000|2024-11-22 16:12:10|544|543.6|544|543.6|544|543.6|544|543.6|665
1732291940000|2024-11-22 16:12:20|||||||||6018
1732291950000|2024-11-22 16:12:30|||||||||1274
1732291960000|2024-11-22 16:12:40|||||||||755
1732291970000|2024-11-22 16:12:50|||||||||128
1732291980000|2024-11-22 16:13:00|||||||||4774
1732291990000|2024-11-22 16:13:10|||||||||1562
1732292000000|2024-11-22 16:13:20|||||||||843
1732292010000|2024-11-22 16:13:30|||||||||2500
1732292020000|2024-11-22 16:13:40|||||||||9972
1732292040000|2024-11-22 16:14:00|||||||||7839
1732292060000|2024-11-22 16:14:20|544.4|543.8|544.6|544.2|544.6|544.2|544.4|543.8|2519
1732292070000|2024-11-22 16:14:30|544.4|544|544.4|544|544.4|544|544.4|544|3377
1732292080000|2024-11-22 16:14:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|12
1732292090000|2024-11-22 16:14:50|||||||||913
1732292100000|2024-11-22 16:15:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292110000|2024-11-22 16:15:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292120000|2024-11-22 16:15:20|544.6|544|544.6|544|545|544.4|544.6|544|928
1732292130000|2024-11-22 16:15:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|0
1732292140000|2024-11-22 16:15:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1732292150000|2024-11-22 16:15:50|544.6|544|544.6|544|544.8|544.2|544.6|544|0
1732292160000|2024-11-22 16:16:00|544.8|544.2|545|544.4|545|544.4|544.6|544|652
1732292170000|2024-11-22 16:16:10|544.8|544.2|545|544.6|545.2|544.8|544.8|544.2|0
1732292180000|2024-11-22 16:16:20|545.2|544.8|545.4|545|545.6|545|545.2|544.6|138
1732292190000|2024-11-22 16:16:30|545.2|544.8|545|544.6|545.4|545|545|544.6|2401
1732292200000|2024-11-22 16:16:40|545.2|544.8|545.6|545|545.6|545|545|544.6|409
1732292210000|2024-11-22 16:16:50|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|0
1732292220000|2024-11-22 16:17:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292230000|2024-11-22 16:17:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292240000|2024-11-22 16:17:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1469
1732292250000|2024-11-22 16:17:30|545.6|545|545.6|545|545.6|545|545.4|544.8|515
1732292260000|2024-11-22 16:17:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|0
1732292270000|2024-11-22 16:17:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1732292280000|2024-11-22 16:18:00|545.6|545|546.6|546|546.6|546|545.4|544.8|2065
1732292290000|2024-11-22 16:18:10|546.4|545.8|546|545.6|546.6|546|546|545.6|1713
1732292300000|2024-11-22 16:18:20|546.2|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1732292310000|2024-11-22 16:18:30|546.4|545.8|546.2|545.6|546.4|546|546.2|545.6|1900
1732292320000|2024-11-22 16:18:40|546.4|545.8|546.2|545.6|546.4|546|546.2|545.6|1001
1732292330000|2024-11-22 16:18:50|546.4|545.8|546.4|545.8|546.8|546.2|546|545.6|1514
1732292340000|2024-11-22 16:19:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1732292350000|2024-11-22 16:19:10|546.2|545.6|546.2|545.6|546.4|545.8|546|545.4|594
1732292360000|2024-11-22 16:19:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292370000|2024-11-22 16:19:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292380000|2024-11-22 16:19:40|545.8|545.4|546.2|545.6|546.2|545.6|545.8|545.4|0
1732292390000|2024-11-22 16:19:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292400000|2024-11-22 16:20:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292410000|2024-11-22 16:20:10|546|545.4|546.2|545.6|546.2|545.8|546|545.4|0
1732292420000|2024-11-22 16:20:20|546|545.4|546|545.4|546.2|545.6|546|545.4|0
1732292430000|2024-11-22 16:20:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1732292440000|2024-11-22 16:20:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1732292450000|2024-11-22 16:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1732292460000|2024-11-22 16:21:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292470000|2024-11-22 16:21:10|546|545.4|545.8|545.4|546|545.6|545.8|545.4|1901
1732292480000|2024-11-22 16:21:20|546|545.6|546.2|545.8|546.2|545.8|546|545.6|0
1732292490000|2024-11-22 16:21:30|546|545.6|546.2|545.6|546.4|545.8|546|545.6|625
1732292500000|2024-11-22 16:21:40|546.4|545.8|546|545.4|546.4|545.8|546|545.4|731
1732292510000|2024-11-22 16:21:50|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|0
1732292520000|2024-11-22 16:22:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1732292530000|2024-11-22 16:22:10|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292540000|2024-11-22 16:22:20|546.2|545.8|546.2|545.6|546.2|545.8|546|545.6|0
1732292550000|2024-11-22 16:22:30|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292560000|2024-11-22 16:22:40|546.2|545.8|545.8|545.4|546.2|545.8|545.8|545.4|2
1732292570000|2024-11-22 16:22:50|546|545.6|546.2|545.6|546.2|545.6|546|545.4|395
1732292580000|2024-11-22 16:23:00|546|545.4|546|545.6|546.2|545.8|546|545.4|0
1732292590000|2024-11-22 16:23:10|546.2|545.8|545.8|545.2|546.2|545.8|545.6|545.2|1114
1732292600000|2024-11-22 16:23:20|546|545.4|545.8|545.4|546|545.6|545.8|545.2|695
1732292610000|2024-11-22 16:23:30|546|545.6|545.8|545.4|546|545.6|545.8|545.4|0
1732292620000|2024-11-22 16:23:40|546|545.6|546.4|545.8|546.4|545.8|546|545.6|2104
1732292630000|2024-11-22 16:23:50|546.2|546|545.8|545.4|546.4|546|545.8|545.4|546
1732292640000|2024-11-22 16:24:00|546|545.6|545.8|545.4|546.2|545.6|545.8|545.4|0
1732292650000|2024-11-22 16:24:10|546|545.6|545.8|545.4|546|545.6|545.8|545.2|0
1732292670000|2024-11-22 16:24:30|546|545.6|545.8|545.4|546|545.6|545.8|545.4|0
1732292680000|2024-11-22 16:24:40|546|545.6|545.8|545.2|546|545.6|545.8|545.2|1350
1732292690000|2024-11-22 16:24:50|546|545.4|546.2|545.6|546.2|545.6|545.8|545.2|0
1732292700000|2024-11-22 16:25:00|546|545.4|545.8|545.4|546.2|545.6|545.8|545.4|0
1732292710000|2024-11-22 16:25:10|546|545.6|546|545.6|546.2|545.6|545.8|545.4|450
1732292720000|2024-11-22 16:25:20|546.2|545.4|546|545.4|546.2|545.6|545.8|545.4|0
1732292730000|2024-11-22 16:25:30|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|0
1732292740000|2024-11-22 16:25:40|545.8|545.4|545.8|545.4|546|545.6|545.6|545.2|2037
1732292750000|2024-11-22 16:25:50|545.6|545.2|545.6|545.2|545.8|545.4|545.6|545.2|0
1732292760000|2024-11-22 16:26:00|545.8|545.4|545.6|545|545.8|545.4|545.4|545|0
1732292770000|2024-11-22 16:26:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1732292780000|2024-11-22 16:26:20|545.8|545.2|545.8|545.4|545.8|545.4|545.6|545.2|0
1732292790000|2024-11-22 16:26:30|545.6|545.2|545.8|545.2|545.8|545.2|545.6|545|0
1732292800000|2024-11-22 16:26:40|545.6|545|545.4|545|545.8|545.2|545.4|545|0
1732292810000|2024-11-22 16:26:50|545.6|545.2|545.4|545|545.6|545.2|545.4|545|0
1732292820000|2024-11-22 16:27:00|545.6|545.2|545.4|545|545.8|545.2|545.2|544.8|710
1732292830000|2024-11-22 16:27:10|545.6|545.2|545.6|545.2|545.6|545.2|545.4|545|0
1732292840000|2024-11-22 16:27:20|545.4|545|545.6|545|545.6|545.2|545.4|544.8|0
1732292850000|2024-11-22 16:27:30|545.4|544.8|545.2|544.6|545.6|545|545.2|544.6|1633
1732292860000|2024-11-22 16:27:40|545|544.4|545.4|545|545.4|545|545|544.4|1079
1732292870000|2024-11-22 16:27:50|545.2|544.8|545.2|544.8|545.4|545|545.2|544.8|0
1732292880000|2024-11-22 16:28:00|545.4|545|545.2|544.8|545.4|545|545.2|544.8|0
1732292890000|2024-11-22 16:28:10|545.4|545|545.4|545|545.4|545|545.2|544.8|0
1732292900000|2024-11-22 16:28:20|545.2|544.8|545.6|545|545.6|545|545.2|544.8|1026
1732292910000|2024-11-22 16:28:30|545.4|544.8|545.6|545.2|545.8|545.4|545.2|544.8|548
1732292920000|2024-11-22 16:28:40|545.8|545.4|546.4|545.8|546.4|545.8|545.6|545.2|2245
1732292930000|2024-11-22 16:28:50|546|545.6|546.2|545.8|546.2|545.8|546|545.6|915
1732292940000|2024-11-22 16:29:00|546|545.6|546.4|545.8|546.4|545.8|546|545.6|1870
1732292950000|2024-11-22 16:29:10|546.2|545.6|546.4|546|546.6|546|546.2|545.6|4555
1732292960000|2024-11-22 16:29:20|546.2|545.8|546.6|546.2|546.6|546.2|546.2|545.8|38
1732292970000|2024-11-22 16:29:30|546.4|546|546.4|546|546.6|546.2|546.2|545.8|3998
1732292980000|2024-11-22 16:29:40|546.6|546.2|546.6|546.2|546.6|546.2|546.4|545.8|0
1732292990000|2024-11-22 16:29:50|546.4|546|546.4|546|546.8|546.2|546.4|546|0
1732521610000|2024-11-25 08:00:10|549.2|548.2|549.2|548.2|549.2|548.2|549.2|548.2|24509
1732521620000|2024-11-25 08:00:20|||||||||6861
1732521630000|2024-11-25 08:00:30|550|549|550|549|550|549|550|549|5425
1732521640000|2024-11-25 08:00:40|||||||||3008
1732521650000|2024-11-25 08:00:50|||||||||774
1732521660000|2024-11-25 08:01:00|550.6|549.2|550.6|550|550.6|550|550.6|549.2|4830
1732521670000|2024-11-25 08:01:10|||||||||6603
1732521680000|2024-11-25 08:01:20|549.6|548.8|549.6|548.6|549.6|548.8|549.6|548.6|14849
1732521690000|2024-11-25 08:01:30|549.2|548.8|548.6|548|549.2|548.8|548.6|548|11651
1732521700000|2024-11-25 08:01:40|549.2|548.6|549.6|548.6|549.6|548.6|549.2|548.6|2976
1732521710000|2024-11-25 08:01:50|||||||||183
1732521720000|2024-11-25 08:02:00|||||||||23
1732521730000|2024-11-25 08:02:10|549.8|548.8|549.8|549|549.8|549|549.8|548.8|2365
1732521740000|2024-11-25 08:02:20|||||||||10094
1732521750000|2024-11-25 08:02:30|549.2|548.4|549.4|548.4|549.4|548.4|549.2|548.4|586
1732521760000|2024-11-25 08:02:40|549.8|548.8|549.4|548.8|549.8|548.8|549.4|548.8|1096
1732521770000|2024-11-25 08:02:50|549.8|549|549.8|549|549.8|549|549.8|549|4150
1732521780000|2024-11-25 08:03:00|||||||||516
1732521790000|2024-11-25 08:03:10|||||||||208
1732521800000|2024-11-25 08:03:20|||||||||946
1732521810000|2024-11-25 08:03:30|||||||||1902
1732521820000|2024-11-25 08:03:40|||||||||361
1732521830000|2024-11-25 08:03:50|||||||||1053
1732521840000|2024-11-25 08:04:00|||||||||306
1732521850000|2024-11-25 08:04:10|||||||||2187
1732521860000|2024-11-25 08:04:20|||||||||600
1732521870000|2024-11-25 08:04:30|549|548.4|548.8|548.4|549|548.4|548.8|548.4|515
1732521880000|2024-11-25 08:04:40|||||||||511
1732521890000|2024-11-25 08:04:50|||||||||284
1732521900000|2024-11-25 08:05:00|549.4|548.6|549.4|548.6|549.4|548.6|549.4|548.6|1257
1732521910000|2024-11-25 08:05:10|549.2||549.2||549.4||549.2||916
1732521920000|2024-11-25 08:05:20|||||||||435
1732521930000|2024-11-25 08:05:30|||||||||320
1732521940000|2024-11-25 08:05:40|||||||||1194
1732521950000|2024-11-25 08:05:50|548.4|548.2|548.8|548.2|548.8|548.2|548.4|548.2|1511
1732521960000|2024-11-25 08:06:00|549||548.8||549||548.8||525
1732521970000|2024-11-25 08:06:10|548.6|548|548.6|548.2|548.6|548.2|548.6|548|112797
1732521980000|2024-11-25 08:06:20|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|1042
1732521990000|2024-11-25 08:06:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|890
1732522000000|2024-11-25 08:06:40|||||||||338
1732522010000|2024-11-25 08:06:50|||||||||145
1732522020000|2024-11-25 08:07:00|||||||||2003
1732522030000|2024-11-25 08:07:10||547.4||547.4||547.4||547.4|2692
1732522040000|2024-11-25 08:07:20|||||||||1260
1732522050000|2024-11-25 08:07:30|548|546.6|547.4|546.6|548|546.6|547.4|546.6|661
1732522060000|2024-11-25 08:07:40|547|546.4|546.8|546.2|547.2|546.4|546.8|546.2|2914
1732522070000|2024-11-25 08:07:50|546.4|546|546.4|546|546.8|546|546.4|546|2409
1732522080000|2024-11-25 08:08:00|||||||||3899
1732522090000|2024-11-25 08:08:10|||||||||14
1732522100000|2024-11-25 08:08:20|546.6|545.8|546.4|545.8|546.6|545.8|546.4|545.8|536
1732522110000|2024-11-25 08:08:30||546||546||546||546|1
1732522120000|2024-11-25 08:08:40|546.2|545.8|546.4|545.6|546.4|545.8|546.2|545.6|993
1732522130000|2024-11-25 08:08:50|||||||||164
1732522140000|2024-11-25 08:09:00|||||||||2100
1732522150000|2024-11-25 08:09:10|546|545.4|546|545.4|546|545.4|546|545.4|492
1732522160000|2024-11-25 08:09:20|||||||||102
1732522170000|2024-11-25 08:09:30|||||||||2201
1732522180000|2024-11-25 08:09:40|545.6|546|546.2|545.6|546.6|546|545.6|545.6|8404
1732522190000|2024-11-25 08:09:50|||||||||11
1732522200000|2024-11-25 08:10:00|||||||||25295
1732522210000|2024-11-25 08:10:10|||||||||21
1732522220000|2024-11-25 08:10:20|546|545.4|545.6|545|546|545.4|545.6|545|69
1732522230000|2024-11-25 08:10:30||545.2||545.2||545.2||545.2|9372
1732522240000|2024-11-25 08:10:40|||||||||70
1732522250000|2024-11-25 08:10:50|546|545.4|545.2|545|546|545.4|545.2|544.8|9217
1732522260000|2024-11-25 08:11:00|545.4||545.6||545.6||545.2||564
1732522270000|2024-11-25 08:11:10|545.4||545.4||545.4||545.4||4454
1732522280000|2024-11-25 08:11:20|||||||||654
1732522300000|2024-11-25 08:11:40|545.2|545.2|544.8|544.4|545.4|545.2|544.8|544.4|2184
1732522310000|2024-11-25 08:11:50|||||||||269
1732522320000|2024-11-25 08:12:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1596
1732522340000|2024-11-25 08:12:20|544||544.2||544.2||544||3
1732522350000|2024-11-25 08:12:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1732522360000|2024-11-25 08:12:40||544||544||544||544|400
1732522370000|2024-11-25 08:12:50||543.8||543.8||543.8||543.8|201
1732522380000|2024-11-25 08:13:00|544.2||544.2||544.2||544.2||4
1732522390000|2024-11-25 08:13:10|544.4||544.4||544.4||544.2||4
1732522400000|2024-11-25 08:13:20|544.2|544|544.6|544.2|544.6|544.2|544.2|544|1264
1732522410000|2024-11-25 08:13:30|544.4|544|544.2|543.6|544.4|544|544.2|543.6|1536
1732522420000|2024-11-25 08:13:40||543.8||543.8||543.8||543.8|109
1732522430000|2024-11-25 08:13:50|||||||||1
1732522440000|2024-11-25 08:14:00|544.4||544.4||544.4||544.4||0
1732522450000|2024-11-25 08:14:10|544.2|544.2|544.8|544.2|545|544.4|544.2|544.2|1158
1732522460000|2024-11-25 08:14:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|712
1732522470000|2024-11-25 08:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|244
1732522480000|2024-11-25 08:14:40|||||||||340
1732522490000|2024-11-25 08:14:50|545.2||545.2||545.2||545.2||0
1732522500000|2024-11-25 08:15:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|23
1732522510000|2024-11-25 08:15:10|545.6||545.8||545.8||545.6||2642
1732522520000|2024-11-25 08:15:20|545.6||545.6||545.6||545.6||8
1732522530000|2024-11-25 08:15:30|545.8||545.6||545.8||545.6||105
1732522540000|2024-11-25 08:15:40|||||||||18
1732522550000|2024-11-25 08:15:50|545.8||545.8||545.8||545.8||53
1732522560000|2024-11-25 08:16:00|545.6||545.8||545.8||545.6||66
1732522570000|2024-11-25 08:16:10|546|545.4|546.2|545.6|546.2|545.6|545.6|545.2|2770
1732522580000|2024-11-25 08:16:20||545.8||545.8||545.8||545.8|33
1732522590000|2024-11-25 08:16:30|546|545.6|546.2|545.6|546.2|545.6|546|545.6|26
1732522600000|2024-11-25 08:16:40|||||||||21
1732522610000|2024-11-25 08:16:50|546|545.8|545.6|545|546|545.8|545.6|545|219
1732522620000|2024-11-25 08:17:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|919
1732522630000|2024-11-25 08:17:10||544.8||544.8||544.8||544.8|54
1732522640000|2024-11-25 08:17:20||544.6||544.6||544.6||544.6|220
1732522650000|2024-11-25 08:17:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|53
1732522660000|2024-11-25 08:17:40|545.2||545.2||545.2||545.2||23
1732522670000|2024-11-25 08:17:50|||||||||76
1732522680000|2024-11-25 08:18:00|||||||||67
1732522690000|2024-11-25 08:18:10|||||||||35
1732522700000|2024-11-25 08:18:20|||||||||133
1732522710000|2024-11-25 08:18:30|||||||||75
1732522720000|2024-11-25 08:18:40|||||||||1044
1732522730000|2024-11-25 08:18:50|546.2|545|546.2|545.6|546.2|545.6|546.2|545|35
1732522740000|2024-11-25 08:19:00||545.8||545.8||545.8||545.8|45
1732522750000|2024-11-25 08:19:10|546|545.6|546.2|545.8|546.2|545.8|546|545.6|64
1732522760000|2024-11-25 08:19:20|||||||||27
1732522770000|2024-11-25 08:19:30|||||||||51
1732522780000|2024-11-25 08:19:40|||||||||26
1732522790000|2024-11-25 08:19:50|||||||||21
1732522800000|2024-11-25 08:20:00|||||||||68
1732522810000|2024-11-25 08:20:10||546||545.8||546||545.8|364
1732522820000|2024-11-25 08:20:20|||||||||48
1732522830000|2024-11-25 08:20:30|||||||||73
1732522840000|2024-11-25 08:20:40|||||||||64
1732522850000|2024-11-25 08:20:50|||||||||52
1732522860000|2024-11-25 08:21:00|||||||||39
1732522870000|2024-11-25 08:21:10|||||||||35
1732522880000|2024-11-25 08:21:20||546||546||546||546|27
1732522890000|2024-11-25 08:21:30|545.8|545.6|545.8|545.4|545.8|545.6|545.8|545.4|1127
1732522900000|2024-11-25 08:21:40|545.6|545|545.6|545.2|545.6|545.2|545.6|545|293
1732522910000|2024-11-25 08:21:50|||||||||5
1732522920000|2024-11-25 08:22:00|545.4|545|545.4|545|545.4|545|545.4|545|633
1732522930000|2024-11-25 08:22:10||544.8||545||545||544.8|263
1732522940000|2024-11-25 08:22:20|545|544.8|545.2|544.8|545.2|544.8|545|544.8|737
1732522950000|2024-11-25 08:22:30|||||||||11
1732522960000|2024-11-25 08:22:40|545.4|545|544.8|544.2|545.4|545|544.8|544.2|1892
1732522970000|2024-11-25 08:22:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|20
1732522980000|2024-11-25 08:23:00|544.6||544.6||544.6||544.6||12
1732522990000|2024-11-25 08:23:10|||||||||15
1732523000000|2024-11-25 08:23:20|||||||||40
1732523010000|2024-11-25 08:23:30|||||||||1
1732523020000|2024-11-25 08:23:40|||||||||27
1732523030000|2024-11-25 08:23:50|||||||||1
1732523040000|2024-11-25 08:24:00|545|544.4|544.8|544.4|545|544.4|544.8|544.4|1036
1732523050000|2024-11-25 08:24:10|||||||||15
1732523060000|2024-11-25 08:24:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|310
1732523070000|2024-11-25 08:24:30|544.6|544|544.4|544|544.6|544|544.4|544|2
1732523080000|2024-11-25 08:24:40||543.8||543.8||543.8||543.8|4
1732523090000|2024-11-25 08:24:50|544.2|544.2|544.4|543.8|544.4|544.2|544.2|543.8|4538
1732523100000|2024-11-25 08:25:00|544.2||544.2||544.2||544.2||74
1732523110000|2024-11-25 08:25:10|544.4||544.2||544.4||544.2||38
1732523120000|2024-11-25 08:25:20|||||||||10
1732523130000|2024-11-25 08:25:30|||||||||7
1732523140000|2024-11-25 08:25:40|||||||||6
1732523150000|2024-11-25 08:25:50|||||||||6
1732523160000|2024-11-25 08:26:00|544.4||544.2||544.4||544.2||0
1732523170000|2024-11-25 08:26:10|544.4||544.4||544.4||544.4||4404
1732523180000|2024-11-25 08:26:20|544.2||544.2||544.2||544.2||944
1732523190000|2024-11-25 08:26:30|||||||||1
1732523200000|2024-11-25 08:26:40|544.4||544.4||544.4||544.4||800
1732523210000|2024-11-25 08:26:50|||||||||12
1732523220000|2024-11-25 08:27:00|||||||||5
1732523230000|2024-11-25 08:27:10|544.6|544|544.6|544|544.6|544|544.6|544|552
1732523240000|2024-11-25 08:27:20|||||||||1106
1732523250000|2024-11-25 08:27:30||544.2||544.2||544.2||544.2|194
1732523260000|2024-11-25 08:27:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|312
1732523270000|2024-11-25 08:27:50|544.2|544|544.4|544|544.4|544|544.2|544|136
1732523280000|2024-11-25 08:28:00|||||||||4374
1732523290000|2024-11-25 08:28:10|||||||||2
1732523300000|2024-11-25 08:28:20||543.8||543.8||543.8||543.8|193
1732523310000|2024-11-25 08:28:30|||||||||1000
1732523320000|2024-11-25 08:28:40||544||544||544||544|4
1732523340000|2024-11-25 08:29:00|||||||||1
1732523350000|2024-11-25 08:29:10|||||||||298
1732523360000|2024-11-25 08:29:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|381
1732523370000|2024-11-25 08:29:30|||||||||24
1732523380000|2024-11-25 08:29:40|||||||||24
1732523390000|2024-11-25 08:29:50|544.4||544.4||544.4||544.2||96
1732523400000|2024-11-25 08:30:00|544.2|543.6|544|543.6|544.2|543.6|544|543.6|672
1732523410000|2024-11-25 08:30:10|||||||||1
1732523420000|2024-11-25 08:30:20||543.8||543.6||543.8||543.6|457
1732523430000|2024-11-25 08:30:30|||||||||1830
1732523440000|2024-11-25 08:30:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|3927
1732523450000|2024-11-25 08:30:50|||||||||31
1732523460000|2024-11-25 08:31:00||544.4||544.4||544.4||544.4|0
1732523470000|2024-11-25 08:31:10|545|544.6|545.4|544.8|545.4|544.8|545|544.6|4377
1732523480000|2024-11-25 08:31:20|||||||||67
1732523490000|2024-11-25 08:31:30|||||||||47
1732523500000|2024-11-25 08:31:40|||||||||12
1732523510000|2024-11-25 08:31:50|545.2||545.2||545.2||545.2||3306
1732523520000|2024-11-25 08:32:00|545|544.6|544.8|544.4|545|544.6|544.8|544.4|784
1732523530000|2024-11-25 08:32:10|||||||||536
1732523540000|2024-11-25 08:32:20|||||||||1
1732523550000|2024-11-25 08:32:30|||||||||1
1732523570000|2024-11-25 08:32:50|||||||||274
1732523580000|2024-11-25 08:33:00|||||||||9227
1732523590000|2024-11-25 08:33:10|||||||||12
1732523600000|2024-11-25 08:33:20|545|544.6|545.2|544.6|545.2|544.6|545|544.6|39
1732523610000|2024-11-25 08:33:30|||||||||19
1732523620000|2024-11-25 08:33:40|||||||||291
1732523630000|2024-11-25 08:33:50|||||||||17
1732523640000|2024-11-25 08:34:00|545||545||545||545||7
1732523650000|2024-11-25 08:34:10|||||||||20
1732523660000|2024-11-25 08:34:20|545.2|544.4|544.8|544.4|545.2|544.4|544.8|544.4|536
1732523680000|2024-11-25 08:34:40|||||||||400
1732523690000|2024-11-25 08:34:50|||||||||43
1732523700000|2024-11-25 08:35:00|544.6|544.2|545|544.6|545|544.6|544.6|544.2|426
1732523710000|2024-11-25 08:35:10|545.2||545.2||545.2||545.2||4
1732523720000|2024-11-25 08:35:20||544.8||544.8||544.8||544.8|23
1732523730000|2024-11-25 08:35:30|545.6|545|545.6|545.2|545.6|545.2|545.6|545|7
1732523740000|2024-11-25 08:35:40||545||545.2||545.2||545|69
1732523750000|2024-11-25 08:35:50||545||545.2||545.2||545|25
1732523760000|2024-11-25 08:36:00||545||545.2||545.2||545|2616
1732523770000|2024-11-25 08:36:10||545||545.2||545.2||545|31
1732523780000|2024-11-25 08:36:20|||||||||38
1732523790000|2024-11-25 08:36:30||545||545||545.2||545|29
1732523800000|2024-11-25 08:36:40|545.4||545.4||545.4||545.4||0
1732523810000|2024-11-25 08:36:50|545.2||545.2||545.2||545.2||571
1732523820000|2024-11-25 08:37:00|545.4|545.2|545.6|545.2|545.6|545.2|545.4|545.2|12060
1732523830000|2024-11-25 08:37:10|||||||||1
1732523840000|2024-11-25 08:37:20|545.8|545.4|545.6|545.4|546|545.4|545.6|545.2|631
1732523850000|2024-11-25 08:37:30|545.8||545.8||545.8||545.6||1
1732523860000|2024-11-25 08:37:40|||||||||2178
1732523870000|2024-11-25 08:37:50|546|545.6|546|545.6|546|545.6|546|545.6|2
1732523890000|2024-11-25 08:38:10|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|441
1732523900000|2024-11-25 08:38:20|||||||||6
1732523910000|2024-11-25 08:38:30|||||||||144
1732523920000|2024-11-25 08:38:40|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1760
1732523930000|2024-11-25 08:38:50|||||||||5
1732523940000|2024-11-25 08:39:00|||||||||1
1732523950000|2024-11-25 08:39:10||545.4||545.4||545.4||545.4|18
1732523960000|2024-11-25 08:39:20||545.2||545.2||545.2||545.2|3
1732523970000|2024-11-25 08:39:30|||||||||2
1732523980000|2024-11-25 08:39:40|||||||||28
1732524000000|2024-11-25 08:40:00|||||||||12
1732524010000|2024-11-25 08:40:10|545.4|545|545.6|545.2|545.6|545.2|545.4|545|1089
1732524020000|2024-11-25 08:40:20|545.4|545|545.4|545|545.4|545|545.2|545|40
1732524030000|2024-11-25 08:40:30|545.2||545.4||545.4||545.2||3
1732524040000|2024-11-25 08:40:40|545.2||545.4||545.4||545.2||73
1732524050000|2024-11-25 08:40:50|545.2||545.2||545.4||545.2||367
1732524060000|2024-11-25 08:41:00|545.4||545.4||545.4||545.2||36
1732524070000|2024-11-25 08:41:10|||||||||2
1732524080000|2024-11-25 08:41:20|546|545.2|545.8|545.4|546|545.4|545.8|545.2|76
1732524090000|2024-11-25 08:41:30|||||||||6
1732524100000|2024-11-25 08:41:40||545.6||545.6||545.6||545.6|0
1732524110000|2024-11-25 08:41:50||545.4||545.4||545.4||545.4|1094
1732524120000|2024-11-25 08:42:00|||||||||2
1732524130000|2024-11-25 08:42:10|||||||||1
1732524160000|2024-11-25 08:42:40|||||||||45
1732524170000|2024-11-25 08:42:50|||||||||1
1732524180000|2024-11-25 08:43:00|||||||||1343
1732524190000|2024-11-25 08:43:10|||||||||5
1732524210000|2024-11-25 08:43:30||545.6||545.4||545.6||545.4|594
1732524220000|2024-11-25 08:43:40|||||||||1663
1732524230000|2024-11-25 08:43:50||545.6||545.4||545.6||545.4|17
1732524240000|2024-11-25 08:44:00|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|642
1732524260000|2024-11-25 08:44:20|||||||||924
1732524270000|2024-11-25 08:44:30|||||||||1661
1732524280000|2024-11-25 08:44:40|||||||||10001
1732524300000|2024-11-25 08:45:00|545.4|545|545.6|545.2|545.6|545.2|545.4|545|18
1732524310000|2024-11-25 08:45:10|546|545.6|546|545.6|546|545.6|546|545.6|1680
1732524320000|2024-11-25 08:45:20|||||||||601
1732524330000|2024-11-25 08:45:30|||||||||52
1732524340000|2024-11-25 08:45:40|545.8||546||546||545.8||156
1732524350000|2024-11-25 08:45:50|545.8||545.8||545.8||545.8||0
1732524360000|2024-11-25 08:46:00|545.6|545.4|545.6|545.2|545.8|545.4|545.6|545.2|5770
1732524370000|2024-11-25 08:46:10|545.4|545|545.4|545|545.4|545|545.4|545|225
1732524380000|2024-11-25 08:46:20|545.6||545.4||545.6||545.4||11
1732524390000|2024-11-25 08:46:30|545.2|544.8|545.4|545|545.4|545|545.2|544.8|3
1732524400000|2024-11-25 08:46:40|545.6|545.2|545.6|545.2|545.6|545.2|545.4|545.2|916
1732524410000|2024-11-25 08:46:50|545.4|545|545.4|545|545.4|545|545.2|545|1811
1732524420000|2024-11-25 08:47:00|545.2|544.8|545.2|544.8|545.4|544.8|545|544.8|382
1732524430000|2024-11-25 08:47:10|545|544.6|545|544.6|545.2|544.6|545|544.6|12
1732524450000|2024-11-25 08:47:30|544.8|544.4|545|544.4|545|544.4|544.8|544.4|1
1732524460000|2024-11-25 08:47:40||544.6||544.6||544.6||544.4|1
1732524470000|2024-11-25 08:47:50||544.4||544.6||544.6||544.4|1
1732524480000|2024-11-25 08:48:00|545.2|544.4|545.2|544.6|545.2|544.6|545.2|544.4|264
1732524490000|2024-11-25 08:48:10||544.8||545||545||544.8|1257
1732524500000|2024-11-25 08:48:20||544.8||545||545||544.8|172
1732524510000|2024-11-25 08:48:30|545|544.8|545|544.6|545|544.8|545|544.6|1772
1732524520000|2024-11-25 08:48:40|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|7
1732524530000|2024-11-25 08:48:50|545||545||545||545||259
1732524540000|2024-11-25 08:49:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|45
1732524550000|2024-11-25 08:49:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1732524560000|2024-11-25 08:49:20||544.6||544.6||544.6||544.6|0
1732524570000|2024-11-25 08:49:30|||||||||62
1732524580000|2024-11-25 08:49:40|544.8||544.8||544.8||544.8||25
1732524590000|2024-11-25 08:49:50||544.4||544.4||544.4||544.4|1690
1732524610000|2024-11-25 08:50:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|54
1732524630000|2024-11-25 08:50:30|544.8||544.8||544.8||544.6||0
1732524640000|2024-11-25 08:50:40||544.4||544.4||544.4||544.4|1
1732524650000|2024-11-25 08:50:50|545|544.6|545|544.6|545|544.6|545|544.4|765
1732524660000|2024-11-25 08:51:00|||||||||1841
1732524670000|2024-11-25 08:51:10|||||||||18
1732524680000|2024-11-25 08:51:20|||||||||19
1732524690000|2024-11-25 08:51:30|544.8||544.8||545||544.8||699
1732524700000|2024-11-25 08:51:40|545||545||545||545||1822
1732524710000|2024-11-25 08:51:50|544.8||545||545||544.8||146
1732524720000|2024-11-25 08:52:00|||||||||168
1732524730000|2024-11-25 08:52:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|195
1732524740000|2024-11-25 08:52:20|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.2|91
1732524760000|2024-11-25 08:52:40|||||||||26
1732524780000|2024-11-25 08:53:00|544.6|544.2|544.6|544.2|544.8|544.2|544.6|544.2|1
1732524800000|2024-11-25 08:53:20|||||||||10
1732524820000|2024-11-25 08:53:40|544.8||544.6||544.8||544.6||833
1732524850000|2024-11-25 08:54:10|544.4||544.4||544.4||544.4||0
1732524860000|2024-11-25 08:54:20|544.6||544.4||544.6||544.4||807
1732524870000|2024-11-25 08:54:30|||||||||569
1732524880000|2024-11-25 08:54:40|544.6||544.6||544.6||544.6||667
1732524900000|2024-11-25 08:55:00|||||||||444
1732524910000|2024-11-25 08:55:10|544.8||544.6||544.8||544.6||0
1732524920000|2024-11-25 08:55:20|||||||||40
1732524940000|2024-11-25 08:55:40|544.8|544.4|544.4|544|544.8|544.4|544.4|544|988
1732524950000|2024-11-25 08:55:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1
1732524960000|2024-11-25 08:56:00||544||544.2||544.2||544|9317
1732524970000|2024-11-25 08:56:10|544.4||544.4||544.4||544.4||500
1732524980000|2024-11-25 08:56:20|544.6||544.6||544.6||544.6||3054
1732524990000|2024-11-25 08:56:30|544.4|544|544.4|544|544.4|544|544.4|544|38
1732525000000|2024-11-25 08:56:40|||||||||168
1732525010000|2024-11-25 08:56:50|||||||||1253
1732525020000|2024-11-25 08:57:00|||||||||1
1732525050000|2024-11-25 08:57:30|544.6|544.2|544.4|544.2|544.6|544.2|544.4|544|22
1732525060000|2024-11-25 08:57:40||544||544||544||544|100
1732525070000|2024-11-25 08:57:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|671
1732525090000|2024-11-25 08:58:10||544||544||544||544|0
1732525100000|2024-11-25 08:58:20|||||||||3
1732525110000|2024-11-25 08:58:30|544.4||544.4||544.4||544.4||18
1732525120000|2024-11-25 08:58:40|||||||||1
1732525140000|2024-11-25 08:59:00|||||||||1013
1732525170000|2024-11-25 08:59:30|||||||||284
1732525200000|2024-11-25 09:00:00|||||||||2029
1732525210000|2024-11-25 09:00:10|544.8|544.2|544.6|544.2|544.8|544.2|544.6|544.2|489
1732525220000|2024-11-25 09:00:20|544.8|544.4|545|544.4|545|544.4|544.8|544.4|2429
1732525230000|2024-11-25 09:00:30|545.2|544.6|545.2|544.8|545.2|544.8|545.2|544.6|1847
1732525260000|2024-11-25 09:01:00|545.4|545|545.6|545.2|545.6|545.2|545.2|544.8|2416
1732525270000|2024-11-25 09:01:10|||||||||1478
1732525290000|2024-11-25 09:01:30|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1705
1732525320000|2024-11-25 09:02:00|545.6|545|545.6|545|545.6|545|545.6|545|6748
1732525330000|2024-11-25 09:02:10|545.4||545.6||545.6||545.4||0
1732525340000|2024-11-25 09:02:20|545.4||545.4||545.4||545.4||200
1732525350000|2024-11-25 09:02:30|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|578
1732525360000|2024-11-25 09:02:40|||||||||730
1732525370000|2024-11-25 09:02:50|545.4|545|545.4|545|545.4|545|545.4|545|252
1732525380000|2024-11-25 09:03:00|545.2||545.4||545.4||545.2||1316
1732525390000|2024-11-25 09:03:10|545.2||545.4||545.4||545.2||509
1732525400000|2024-11-25 09:03:20|545.2||545.4||545.4||545.2||0
1732525410000|2024-11-25 09:03:30|||||||||366
1732525430000|2024-11-25 09:03:50|545.6||545.4||545.6||545.4||4603
1732525450000|2024-11-25 09:04:10|545.6||545.4||545.6||545.4||189
1732525470000|2024-11-25 09:04:30|||||||||27322
1732525480000|2024-11-25 09:04:40|545.2|544.8|545|544.8|545.2|544.8|545|544.8|925
1732525490000|2024-11-25 09:04:50|||||||||136
1732525500000|2024-11-25 09:05:00|545.2||545.2||545.2||545.2||358
1732525510000|2024-11-25 09:05:10|545||545.2||545.2||545||1088
1732525520000|2024-11-25 09:05:20|||||||||2052
1732525530000|2024-11-25 09:05:30|||||||||900
1732525540000|2024-11-25 09:05:40|545.4|545|545.4|545.2|545.6|545.2|545.4|545|422
1732525550000|2024-11-25 09:05:50|545.6||545.6||545.6||545.4||0
1732525580000|2024-11-25 09:06:20|||||||||66
1732525590000|2024-11-25 09:06:30|||||||||900
1732525610000|2024-11-25 09:06:50|||||||||918
1732525620000|2024-11-25 09:07:00|||||||||10
1732525640000|2024-11-25 09:07:20|||||||||9366
1732525670000|2024-11-25 09:07:50|||||||||325
1732525700000|2024-11-25 09:08:20|||||||||1112
1732525710000|2024-11-25 09:08:30|||||||||127
1732525730000|2024-11-25 09:08:50|||||||||944
1732525750000|2024-11-25 09:09:10|||||||||1
1732525760000|2024-11-25 09:09:20|545.4||545.4||545.4||545.4||18
1732525770000|2024-11-25 09:09:30||545||545||545||545|743
1732525780000|2024-11-25 09:09:40|||||||||2152
1732525830000|2024-11-25 09:10:30|||||||||2835
1732525850000|2024-11-25 09:10:50|545.6|545.2|545.6|545.4|545.6|545.4|545.6|545.2|790
1732525860000|2024-11-25 09:11:00|||||||||36
1732525870000|2024-11-25 09:11:10|||||||||371
1732525880000|2024-11-25 09:11:20|||||||||48
1732525890000|2024-11-25 09:11:30||545.2||545.2||545.2||545.2|107
1732525900000|2024-11-25 09:11:40|545.4|545|545.4|545|545.4|545|545.4|545|7855
1732525910000|2024-11-25 09:11:50|||||||||9090
1732525920000|2024-11-25 09:12:00|||||||||2
1732525930000|2024-11-25 09:12:10|||||||||36
1732525950000|2024-11-25 09:12:30|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|7155
1732525960000|2024-11-25 09:12:40|545.4|545|545.4|545|545.4|545|545.4|545|235
1732525970000|2024-11-25 09:12:50|||||||||187
1732525980000|2024-11-25 09:13:00|||||||||916
1732526010000|2024-11-25 09:13:30|||||||||4
1732526040000|2024-11-25 09:14:00|||||||||36
1732526060000|2024-11-25 09:14:20|||||||||378
1732526070000|2024-11-25 09:14:30|||||||||25
1732526080000|2024-11-25 09:14:40|||||||||1261
1732526090000|2024-11-25 09:14:50|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|2209
1732526100000|2024-11-25 09:15:00|545.8|545.4|545.8|545.4|546|545.4|545.8|545.4|2095
1732526110000|2024-11-25 09:15:10|546|545.6|545.8|545.6|546|545.6|545.8|545.4|359
1732526120000|2024-11-25 09:15:20|||||||||1767
1732526130000|2024-11-25 09:15:30||545.4||545.4||545.4||545.4|1
1732526140000|2024-11-25 09:15:40|||||||||34
1732526150000|2024-11-25 09:15:50||545.6||545.4||545.6||545.4|0
1732526160000|2024-11-25 09:16:00||545.6||545.4||545.6||545.4|0
1732526180000|2024-11-25 09:16:20|||||||||3
1732526190000|2024-11-25 09:16:30|||||||||1141
1732526200000|2024-11-25 09:16:40|||||||||2
1732526210000|2024-11-25 09:16:50|||||||||3
1732526220000|2024-11-25 09:17:00|||||||||14
1732526230000|2024-11-25 09:17:10|||||||||22
1732526240000|2024-11-25 09:17:20|||||||||204
1732526250000|2024-11-25 09:17:30|545.6||545.8||545.8||545.6||2932
1732526260000|2024-11-25 09:17:40|||||||||10448
1732526270000|2024-11-25 09:17:50|||||||||1002
1732526290000|2024-11-25 09:18:10|||||||||65
1732526300000|2024-11-25 09:18:20|||||||||87
1732526310000|2024-11-25 09:18:30|||||||||11
1732526320000|2024-11-25 09:18:40|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|542
1732526330000|2024-11-25 09:18:50|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|567
1732526340000|2024-11-25 09:19:00|545.6||545.8||545.8||545.6||1000
1732526350000|2024-11-25 09:19:10|545.6||545.6||545.6||545.6||19
1732526360000|2024-11-25 09:19:20||545.2||545.2||545.2||545.2|766
1732526380000|2024-11-25 09:19:40|||||||||1
1732526400000|2024-11-25 09:20:00|||||||||398
1732526410000|2024-11-25 09:20:10|||||||||8
1732526420000|2024-11-25 09:20:20|545.2|545|544.6|544.2|545.2|545|544.6|544.2|751
1732526430000|2024-11-25 09:20:30|544.8||544.8||544.8||544.8||1
1732526440000|2024-11-25 09:20:40|544.6||544.6||544.6||544.6||20
1732526450000|2024-11-25 09:20:50|544.4|544|544.4|544|544.6|544|544.4|544|381
1732526480000|2024-11-25 09:21:20|||||||||1095
1732526490000|2024-11-25 09:21:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|0
1732526500000|2024-11-25 09:21:40|||||||||1
1732526510000|2024-11-25 09:21:50|544.4||544.2||544.4||544.2||1046
1732526520000|2024-11-25 09:22:00|544||544||544||544||2
1732526530000|2024-11-25 09:22:10|544.2|544|544.2|544|544.2|544|544.2|544|318
1732526540000|2024-11-25 09:22:20|544.6|544.2|544.4|544|544.6|544.2|544.4|544|200
1732526550000|2024-11-25 09:22:30||544.2||544||544.2||544|791
1732526560000|2024-11-25 09:22:40||544.2||544.2||544.2||544.2|105
1732526570000|2024-11-25 09:22:50|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2755
1732526590000|2024-11-25 09:23:10|||||||||90
1732526600000|2024-11-25 09:23:20|||||||||8
1732526620000|2024-11-25 09:23:40|||||||||18
1732526630000|2024-11-25 09:23:50|||||||||228
1732526640000|2024-11-25 09:24:00|||||||||2132
1732526660000|2024-11-25 09:24:20|||||||||2842
1732526690000|2024-11-25 09:24:50|544.6|544.2|544.6|544.2|544.8|544.4|544.6|544|1420
1732526700000|2024-11-25 09:25:00|||||||||7
1732526710000|2024-11-25 09:25:10|||||||||1
1732526720000|2024-11-25 09:25:20|||||||||4
1732526730000|2024-11-25 09:25:30|544.4||544.4||544.4||544.4||812
1732526740000|2024-11-25 09:25:40|544.6||544.6||544.6||544.6||2361
1732526760000|2024-11-25 09:26:00|||||||||1
1732526770000|2024-11-25 09:26:10|544.4||544.4||544.4||544.4||444
1732526790000|2024-11-25 09:26:30|||||||||1105
1732526800000|2024-11-25 09:26:40|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|869
1732526810000|2024-11-25 09:26:50||544.2||544.2||544.2||544.2|530
1732526820000|2024-11-25 09:27:00|||||||||35
1732526840000|2024-11-25 09:27:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1043
1732526850000|2024-11-25 09:27:30|544|543.8|544.2|543.8|544.2|543.8|544|543.8|689
1732526860000|2024-11-25 09:27:40|||||||||91
1732526870000|2024-11-25 09:27:50|544|543.6|544|543.6|544|543.6|544|543.6|533
1732526880000|2024-11-25 09:28:00|544.2|543.8|544.6|544|544.6|544|544.2|543.8|1460
1732526890000|2024-11-25 09:28:10|544.4||544.4||544.4||544.4||318
1732526910000|2024-11-25 09:28:30||544.2||544||544.2||544|915
1732526920000|2024-11-25 09:28:40|||||||||921
1732526930000|2024-11-25 09:28:50||544.2||544.2||544.2||544.2|639
1732526940000|2024-11-25 09:29:00|||||||||71
1732526950000|2024-11-25 09:29:10|544.8|544.4|544.6|544.2|544.8|544.4|544.4|544.2|599
1732526960000|2024-11-25 09:29:20|544.4|544|544.4|544|544.4|544|544.4|544|926
1732526970000|2024-11-25 09:29:30|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|450
1732526980000|2024-11-25 09:29:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|9
1732526990000|2024-11-25 09:29:50|||||||||1
1732527000000|2024-11-25 09:30:00|||||||||16
1732527010000|2024-11-25 09:30:10|||||||||650
1732527030000|2024-11-25 09:30:30|||||||||249
1732527040000|2024-11-25 09:30:40||544.6||544.4||544.6||544.4|398
1732527060000|2024-11-25 09:31:00|544.6||544.6||544.8||544.6||3711
1732527070000|2024-11-25 09:31:10|544.8||544.6||544.8||544.6||103
1732527080000|2024-11-25 09:31:20|544.8||544.8||544.8||544.6||870
1732527090000|2024-11-25 09:31:30|544.6||544.6||544.6||544.6||478
1732527100000|2024-11-25 09:31:40|||||||||478
1732527120000|2024-11-25 09:32:00|||||||||9
1732527130000|2024-11-25 09:32:10|544.2|544|544|543.6|544.2|544|544|543.6|1822
1732527140000|2024-11-25 09:32:20|||||||||893
1732527160000|2024-11-25 09:32:40|||||||||4845
1732527170000|2024-11-25 09:32:50|543.8|543.4|543.4|543|543.8|543.4|543.4|543|1594
1732527180000|2024-11-25 09:33:00|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|426
1732527190000|2024-11-25 09:33:10|||||||||1843
1732527200000|2024-11-25 09:33:20||543||543||543||543|11395
1732527210000|2024-11-25 09:33:30|543.2|542.8|543.2|543|543.2|543|543.2|542.8|177
1732527220000|2024-11-25 09:33:40|543.4||543.4||543.4||543.4||0
1732527230000|2024-11-25 09:33:50|543.2||543.2||543.2||543.2||0
1732527240000|2024-11-25 09:34:00|||||||||64
1732527250000|2024-11-25 09:34:10|543.4||543.4||543.4||543.4||133
1732527260000|2024-11-25 09:34:20|543.2||543.2||543.2||543.2||3685
1732527270000|2024-11-25 09:34:30||542.8||543||543||542.8|0
1732527280000|2024-11-25 09:34:40|||||||||68
1732527300000|2024-11-25 09:35:00|||||||||735
1732527310000|2024-11-25 09:35:10|||||||||164
1732527320000|2024-11-25 09:35:20|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1125
1732527330000|2024-11-25 09:35:30|||||||||78
1732527340000|2024-11-25 09:35:40|||||||||908
1732527350000|2024-11-25 09:35:50|||||||||3553
1732527360000|2024-11-25 09:36:00|||||||||1100
1732527370000|2024-11-25 09:36:10|||||||||335
1732527380000|2024-11-25 09:36:20|||||||||923
1732527390000|2024-11-25 09:36:30|||||||||1
1732527400000|2024-11-25 09:36:40|543.6||543.6||543.6||543.6||231
1732527420000|2024-11-25 09:37:00||543.4||543.4||543.4||543.4|687
1732527440000|2024-11-25 09:37:20|||||||||188
1732527450000|2024-11-25 09:37:30|||||||||2240
1732527460000|2024-11-25 09:37:40|543.8||543.6||543.8||543.6||1509
1732527470000|2024-11-25 09:37:50|543.8||543.8||543.8||543.8||965
1732527480000|2024-11-25 09:38:00|||||||||6
1732527490000|2024-11-25 09:38:10|||||||||1743
1732527500000|2024-11-25 09:38:20|||||||||899
1732527510000|2024-11-25 09:38:30|||||||||2
1732527520000|2024-11-25 09:38:40|||||||||1
1732527530000|2024-11-25 09:38:50|||||||||1009
1732527550000|2024-11-25 09:39:10|543.6||543.8||543.8||543.6||0
1732527560000|2024-11-25 09:39:20|||||||||18
1732527580000|2024-11-25 09:39:40|||||||||287
1732527590000|2024-11-25 09:39:50|||||||||1
1732527600000|2024-11-25 09:40:00|||||||||22
1732527610000|2024-11-25 09:40:10|||||||||1
1732527620000|2024-11-25 09:40:20|||||||||2483
1732527630000|2024-11-25 09:40:30|||||||||1604
1732527640000|2024-11-25 09:40:40|544|543.8|544.2|543.8|544.4|544|544|543.8|8165
1732527650000|2024-11-25 09:40:50|544||544||544||544||1
1732527660000|2024-11-25 09:41:00|543.8|543.6|544|543.6|544|543.6|543.8|543.6|575
1732527670000|2024-11-25 09:41:10|||||||||3
1732527680000|2024-11-25 09:41:20|||||||||927
1732527700000|2024-11-25 09:41:40|||||||||481
1732527710000|2024-11-25 09:41:50|||||||||5000
1732527720000|2024-11-25 09:42:00|||||||||90
1732527750000|2024-11-25 09:42:30|||||||||5072
1732527760000|2024-11-25 09:42:40|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|43
1732527770000|2024-11-25 09:42:50||543.6||543.4||543.6||543.4|636
1732527800000|2024-11-25 09:43:20|||||||||2
1732527810000|2024-11-25 09:43:30|||||||||2
1732527820000|2024-11-25 09:43:40|||||||||5508
1732527830000|2024-11-25 09:43:50|||||||||2529
1732527850000|2024-11-25 09:44:10|||||||||961
1732527860000|2024-11-25 09:44:20|544.4|544|544.6|544|544.6|544|544.4|544|691
1732527870000|2024-11-25 09:44:30|544.4||544.4||544.4||544.4||1375
1732527880000|2024-11-25 09:44:40|||||||||72
1732527900000|2024-11-25 09:45:00|||||||||302
1732527920000|2024-11-25 09:45:20|||||||||3
1732527930000|2024-11-25 09:45:30|||||||||10233
1732527940000|2024-11-25 09:45:40|544.2||544.2||544.2||544.2||3
1732527950000|2024-11-25 09:45:50|544.4||544.4||544.4||544.4||309
1732527960000|2024-11-25 09:46:00|||||||||1390
1732527980000|2024-11-25 09:46:20|||||||||32
1732527990000|2024-11-25 09:46:30|544.6|544.2|544.2|544|544.6|544.2|544.2|544|3635
1732528000000|2024-11-25 09:46:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1116
1732528010000|2024-11-25 09:46:50|||||||||97
1732528020000|2024-11-25 09:47:00|||||||||36
1732528050000|2024-11-25 09:47:30|||||||||2580
1732528060000|2024-11-25 09:47:40|544.6|544.4|544.6|544.4|544.8|544.4|544.6|544.4|15
1732528070000|2024-11-25 09:47:50|||||||||275
1732528080000|2024-11-25 09:48:00|||||||||9
1732528090000|2024-11-25 09:48:10|||||||||20
1732528100000|2024-11-25 09:48:20|||||||||5
1732528110000|2024-11-25 09:48:30|||||||||719
1732528190000|2024-11-25 09:49:50|544.4|544.2|544.4|544.2|544.6|544.2|544.4|544.2|2343
1732528200000|2024-11-25 09:50:00|||||||||625
1732528220000|2024-11-25 09:50:20||544||544||544||544|21
1732528240000|2024-11-25 09:50:40|||||||||596
1732528260000|2024-11-25 09:51:00|||||||||1
1732528270000|2024-11-25 09:51:10|544.2||544.2||544.2||544.2||0
1732528280000|2024-11-25 09:51:20|||||||||17
1732528300000|2024-11-25 09:51:40|||||||||200
1732528310000|2024-11-25 09:51:50|||||||||16
1732528320000|2024-11-25 09:52:00|||||||||2
1732528330000|2024-11-25 09:52:10|||||||||51
1732528340000|2024-11-25 09:52:20|||||||||36
1732528350000|2024-11-25 09:52:30|544.4||544.4||544.4||544.4||64
1732528360000|2024-11-25 09:52:40|544.2||544.2||544.2||544.2||109
1732528370000|2024-11-25 09:52:50|||||||||291
1732528380000|2024-11-25 09:53:00|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|7924
1732528390000|2024-11-25 09:53:10||544||544||544||544|521
1732528400000|2024-11-25 09:53:20|544.2||544.2||544.2||544.2||103
1732528410000|2024-11-25 09:53:30|||||||||1291
1732528420000|2024-11-25 09:53:40|||||||||2
1732528430000|2024-11-25 09:53:50||543.8||543.8||543.8||543.8|1777
1732528440000|2024-11-25 09:54:00|||||||||1
1732528450000|2024-11-25 09:54:10|||||||||985
1732528460000|2024-11-25 09:54:20|544|543.6|543.8|543.6|544|543.6|543.8|543.6|2
1732528470000|2024-11-25 09:54:30|544|543.4|544|543.6|544|543.6|544|543.4|1309
1732528500000|2024-11-25 09:55:00|||||||||3
1732528510000|2024-11-25 09:55:10|||||||||2
1732528520000|2024-11-25 09:55:20|||||||||1
1732528530000|2024-11-25 09:55:30|||||||||1313
1732528540000|2024-11-25 09:55:40|543.8|543.2|543.6|543.2|543.8|543.2|543.6|543.2|177
1732528550000|2024-11-25 09:55:50|543.4||543.4||543.6||543.4||739
1732528560000|2024-11-25 09:56:00|543.6|543.4|543.4|543.2|543.6|543.4|543.4|543.2|2715
1732528570000|2024-11-25 09:56:10|||||||||94
1732528600000|2024-11-25 09:56:40|||||||||28
1732528620000|2024-11-25 09:57:00|543.2|543|543.2|543|543.2|543|543.2|543|2343
1732528630000|2024-11-25 09:57:10|||||||||27
1732528640000|2024-11-25 09:57:20|543.4|542.8|543|542.6|543.4|542.8|543|542.6|2624
1732528650000|2024-11-25 09:57:30|||||||||45
1732528660000|2024-11-25 09:57:40|||||||||3
1732528670000|2024-11-25 09:57:50|||||||||10
1732528680000|2024-11-25 09:58:00|542.8||542.8||542.8||542.8||204
1732528690000|2024-11-25 09:58:10||542.4||542.4||542.4||542.4|45
1732528700000|2024-11-25 09:58:20||542.2||542.4||542.4||542.2|12
1732528710000|2024-11-25 09:58:30|||||||||42
1732528720000|2024-11-25 09:58:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|84
1732528730000|2024-11-25 09:58:50|||||||||95
1732528740000|2024-11-25 09:59:00|542.4||542.4||542.4||542.4||10
1732528750000|2024-11-25 09:59:10|542.6||542.6||542.6||542.6||26
1732528760000|2024-11-25 09:59:20|542.4|542|542.4|542|542.4|542|542.4|542|43
1732528790000|2024-11-25 09:59:50||542.2||542.2||542.2||542.2|16
1732528800000|2024-11-25 10:00:00|542.6|542|542.4|542|542.6|542|542.2|542|2530
1732528810000|2024-11-25 10:00:10|||||||||2
1732528820000|2024-11-25 10:00:20|||||||||45
1732528830000|2024-11-25 10:00:30|||||||||3
1732528840000|2024-11-25 10:00:40|||||||||4
1732528850000|2024-11-25 10:00:50|||||||||2
1732528860000|2024-11-25 10:01:00|||||||||47
1732528870000|2024-11-25 10:01:10|543|542.6|543|542.6|543|542.6|543|542.6|4310
1732528880000|2024-11-25 10:01:20|542.8||542.8||542.8||542.8||0
1732528890000|2024-11-25 10:01:30|||||||||46
1732528900000|2024-11-25 10:01:40|||||||||5171
1732528920000|2024-11-25 10:02:00|||||||||89
1732528930000|2024-11-25 10:02:10|||||||||35
1732528950000|2024-11-25 10:02:30|543||543||543||543||65
1732528960000|2024-11-25 10:02:40|542.8|542.2|542.4|542.2|542.8|542.2|542.4|542.2|1882
1732528970000|2024-11-25 10:02:50||542||542||542||542|14
1732528980000|2024-11-25 10:03:00|542.2||542.2||542.2||542.2||12
1732528990000|2024-11-25 10:03:10|||||||||3
1732529000000|2024-11-25 10:03:20||541.8||541.8||541.8||541.8|343
1732529010000|2024-11-25 10:03:30|542.4|542|542.4|542|542.4|542|542.4|542|151
1732529020000|2024-11-25 10:03:40|542.6|542.2|542.6|542.2|542.6|542.2|542.4|542.2|743
1732529030000|2024-11-25 10:03:50|||||||||71
1732529040000|2024-11-25 10:04:00|||||||||834
1732529050000|2024-11-25 10:04:10|||||||||21
1732529060000|2024-11-25 10:04:20|||||||||3
1732529070000|2024-11-25 10:04:30|||||||||15
1732529080000|2024-11-25 10:04:40|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|398
1732529090000|2024-11-25 10:04:50|543|542.6|543|542.6|543|542.6|543|542.6|221
1732529100000|2024-11-25 10:05:00|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|115
1732529110000|2024-11-25 10:05:10|||||||||2569
1732529120000|2024-11-25 10:05:20|||||||||1622
1732529170000|2024-11-25 10:06:10|543.4|543|543.4|543|543.4|543|543.4|543|6
1732529190000|2024-11-25 10:06:30|||||||||1708
1732529200000|2024-11-25 10:06:40|||||||||233
1732529220000|2024-11-25 10:07:00|||||||||82
1732529230000|2024-11-25 10:07:10|||||||||17
1732529240000|2024-11-25 10:07:20|||||||||10
1732529260000|2024-11-25 10:07:40|||||||||362
1732529270000|2024-11-25 10:07:50|||||||||2950
1732529280000|2024-11-25 10:08:00|||||||||2020
1732529290000|2024-11-25 10:08:10|543.8|543.2|543.8|543.4|543.8|543.4|543.8|543.2|2065
1732529300000|2024-11-25 10:08:20|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|2
1732529310000|2024-11-25 10:08:30|||||||||1
1732529320000|2024-11-25 10:08:40|||||||||112
1732529330000|2024-11-25 10:08:50|||||||||4
1732529340000|2024-11-25 10:09:00|||||||||108
1732529350000|2024-11-25 10:09:10||543.4||543.4||543.4||543.4|20
1732529360000|2024-11-25 10:09:20|||||||||9
1732529370000|2024-11-25 10:09:30|||||||||2106
1732529390000|2024-11-25 10:09:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|1120
1732529400000|2024-11-25 10:10:00|543.6||543.4||543.6||543.4||563
1732529410000|2024-11-25 10:10:10|||||||||2819
1732529420000|2024-11-25 10:10:20||543||543||543||543|341
1732529440000|2024-11-25 10:10:40|543.6|543.2|543.4|543|543.8|543.4|543.4|543|6248
1732529450000|2024-11-25 10:10:50|543.2||543.2||543.2||543.2||7
1732529460000|2024-11-25 10:11:00|543|542.8|543|542.6|543|542.8|543|542.6|806
1732529470000|2024-11-25 10:11:10|542.8|542.4|543|542.6|543|542.6|542.8|542.4|28
1732529480000|2024-11-25 10:11:20|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|0
1732529490000|2024-11-25 10:11:30|543|542.4|543|542.6|543|542.6|543|542.4|1
1732529500000|2024-11-25 10:11:40|542.8||543||543||542.8||883
1732529510000|2024-11-25 10:11:50|542.8||542.8||542.8||542.8||51
1732529520000|2024-11-25 10:12:00|543|542.4|543|542.6|543|542.6|543|542.4|288
1732529530000|2024-11-25 10:12:10|||||||||55
1732529540000|2024-11-25 10:12:20|||||||||11
1732529550000|2024-11-25 10:12:30|||||||||960
1732529560000|2024-11-25 10:12:40|543.4|543|543.4|543|543.4|543|543.4|543|2283
1732529570000|2024-11-25 10:12:50|543.2||543.2||543.2||543.2||11
1732529580000|2024-11-25 10:13:00|||||||||57
1732529590000|2024-11-25 10:13:10|||||||||416
1732529600000|2024-11-25 10:13:20|543.4||543.4||543.4||543.4||582
1732529610000|2024-11-25 10:13:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|977
1732529620000|2024-11-25 10:13:40|||||||||50
1732529640000|2024-11-25 10:14:00|||||||||16
1732529650000|2024-11-25 10:14:10|||||||||366
1732529660000|2024-11-25 10:14:20|||||||||1
1732529670000|2024-11-25 10:14:30|||||||||575
1732529680000|2024-11-25 10:14:40|||||||||1
1732529690000|2024-11-25 10:14:50|||||||||40
1732529700000|2024-11-25 10:15:00|543.4||543.6||543.6||543.4||2
1732529710000|2024-11-25 10:15:10|||||||||2763
1732529720000|2024-11-25 10:15:20|||||||||768
1732529730000|2024-11-25 10:15:30||543.4||543.4||543.4||543.4|1
1732529760000|2024-11-25 10:16:00||543.2||543.2||543.2||543.2|236
1732529780000|2024-11-25 10:16:20||543.4||543.2||543.4||543.2|1163
1732529790000|2024-11-25 10:16:30|543.4||543.4||543.4||543.4||0
1732529800000|2024-11-25 10:16:40|543.6||543.6||543.6||543.4||29
1732529820000|2024-11-25 10:17:00||543.4||543.4||543.4||543.4|154
1732529830000|2024-11-25 10:17:10||543.2||543.4||543.4||543.2|28
1732529840000|2024-11-25 10:17:20||543.2||543.2||543.2||543.2|174
1732529860000|2024-11-25 10:17:40|543.4||543.6||543.6||543.4||162
1732529870000|2024-11-25 10:17:50|||||||||20
1732529880000|2024-11-25 10:18:00|||||||||1287
1732529890000|2024-11-25 10:18:10|||||||||3628
1732529900000|2024-11-25 10:18:20|543.4||543.6||543.6||543.4||1044
1732529920000|2024-11-25 10:18:40|||||||||1004
1732529940000|2024-11-25 10:19:00|543.4||543.6||543.6||543.4||1
1732529960000|2024-11-25 10:19:20|||||||||1
1732529990000|2024-11-25 10:19:50|||||||||872
1732530000000|2024-11-25 10:20:00|||||||||122
1732530010000|2024-11-25 10:20:10|543.4||543.4||543.4||543.4||0
1732530020000|2024-11-25 10:20:20|543.6||543.6||543.6||543.6||122
1732530030000|2024-11-25 10:20:30|||||||||13
1732530040000|2024-11-25 10:20:40|||||||||92
1732530050000|2024-11-25 10:20:50|||||||||15
1732530060000|2024-11-25 10:21:00|||||||||400
1732530070000|2024-11-25 10:21:10|||||||||203
1732530080000|2024-11-25 10:21:20|543.4||543.6||543.6||543.4||814
1732530090000|2024-11-25 10:21:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|146
1732530100000|2024-11-25 10:21:40||543.6||543.6||543.6||543.6|187
1732530120000|2024-11-25 10:22:00||543.4||543.4||543.4||543.4|731
1732530130000|2024-11-25 10:22:10|||||||||3
1732530150000|2024-11-25 10:22:30|||||||||20
1732530170000|2024-11-25 10:22:50|543.6||543.8||543.8||543.6||106
1732530180000|2024-11-25 10:23:00|544|543.6|544|543.6|544|543.6|544|543.6|147
1732530190000|2024-11-25 10:23:10|543.8|543.4|543.8|543.4|543.8|543.6|543.8|543.4|462
1732530200000|2024-11-25 10:23:20||543.6||543.6||543.6||543.6|0
1732530210000|2024-11-25 10:23:30|||||||||251
1732530220000|2024-11-25 10:23:40||543.4||543.4||543.4||543.4|3
1732530230000|2024-11-25 10:23:50|||||||||3
1732530240000|2024-11-25 10:24:00|||||||||173
1732530270000|2024-11-25 10:24:30|||||||||5
1732530280000|2024-11-25 10:24:40|||||||||1
1732530300000|2024-11-25 10:25:00|||||||||90
1732530330000|2024-11-25 10:25:30|||||||||6
1732530340000|2024-11-25 10:25:40|||||||||6
1732530350000|2024-11-25 10:25:50|543.6||543.6||543.6||543.6||1
1732530370000|2024-11-25 10:26:10|||||||||55
1732530380000|2024-11-25 10:26:20|543.8||543.6||543.8||543.6||738
1732530400000|2024-11-25 10:26:40|||||||||1299
1732530440000|2024-11-25 10:27:20|||||||||2
1732530450000|2024-11-25 10:27:30|||||||||9
1732530480000|2024-11-25 10:28:00|||||||||112
1732530490000|2024-11-25 10:28:10|543.8||543.6||543.8||543.6||1433
1732530510000|2024-11-25 10:28:30|||||||||1338
1732530520000|2024-11-25 10:28:40|||||||||170
1732530530000|2024-11-25 10:28:50|||||||||5
1732530550000|2024-11-25 10:29:10|||||||||120
1732530560000|2024-11-25 10:29:20|||||||||1
1732530570000|2024-11-25 10:29:30|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|19
1732530580000|2024-11-25 10:29:40|||||||||1155
1732530600000|2024-11-25 10:30:00|||||||||9
1732530620000|2024-11-25 10:30:20|544|543.8|544|543.8|544.2|543.8|544|543.8|0
1732530630000|2024-11-25 10:30:30|||||||||3401
1732530640000|2024-11-25 10:30:40|||||||||98
1732530650000|2024-11-25 10:30:50|543.8|543.6|543.8|543.6|544|543.6|543.8|543.6|548
1732530660000|2024-11-25 10:31:00|544||543.8||544||543.8||400
1732530670000|2024-11-25 10:31:10|||||||||48
1732530690000|2024-11-25 10:31:30|543.6|543.4|543.6|543.2|543.6|543.4|543.6|543.2|371
1732530720000|2024-11-25 10:32:00|543.4||543.6||543.6||543.4||745
1732530730000|2024-11-25 10:32:10|||||||||32
1732530740000|2024-11-25 10:32:20|||||||||4
1732530750000|2024-11-25 10:32:30|543.4||543.6||543.6||543.4||1125
1732530780000|2024-11-25 10:33:00|543.4||543.4||543.4||543.4||185
1732530790000|2024-11-25 10:33:10|543.6||543.6||543.6||543.6||0
1732530800000|2024-11-25 10:33:20|543.4||543.4||543.4||543.4||839
1732530810000|2024-11-25 10:33:30|||||||||1896
1732530820000|2024-11-25 10:33:40|||||||||36
1732530840000|2024-11-25 10:34:00|||||||||5
1732530850000|2024-11-25 10:34:10|543.6||543.4||543.6||543.4||626
1732530860000|2024-11-25 10:34:20|||||||||1606
1732530870000|2024-11-25 10:34:30|||||||||86
1732530880000|2024-11-25 10:34:40|543.6||543.6||543.6||543.6||863
1732530890000|2024-11-25 10:34:50|||||||||674
1732530900000|2024-11-25 10:35:00|||||||||250
1732530910000|2024-11-25 10:35:10|||||||||7
1732530920000|2024-11-25 10:35:20|543.4||543.4||543.4||543.4||1
1732530930000|2024-11-25 10:35:30|||||||||18
1732530950000|2024-11-25 10:35:50|||||||||2
1732530960000|2024-11-25 10:36:00|||||||||1460
1732530970000|2024-11-25 10:36:10|543.6||543.6||543.6||543.4||696
1732530980000|2024-11-25 10:36:20|||||||||2000
1732531000000|2024-11-25 10:36:40|543.4||543.4||543.4||543.4||79
1732531010000|2024-11-25 10:36:50|||||||||946
1732531020000|2024-11-25 10:37:00|543.6||543.6||543.6||543.4||23
1732531030000|2024-11-25 10:37:10|543.4||543.4||543.6||543.4||455
1732531040000|2024-11-25 10:37:20|||||||||1
1732531050000|2024-11-25 10:37:30|543.6||543.6||543.6||543.6||487
1732531060000|2024-11-25 10:37:40|543.4||543.4||543.4||543.4||2
1732531070000|2024-11-25 10:37:50|||||||||61
1732531080000|2024-11-25 10:38:00|||||||||635
1732531090000|2024-11-25 10:38:10|||||||||19
1732531100000|2024-11-25 10:38:20|543|542.8|543.2|542.8|543.2|542.8|543|542.8|1728
1732531120000|2024-11-25 10:38:40|||||||||21
1732531140000|2024-11-25 10:39:00|||||||||364
1732531160000|2024-11-25 10:39:20|||||||||1
1732531180000|2024-11-25 10:39:40|543|543|543.2|543|543.2|543|543|543|341
1732531190000|2024-11-25 10:39:50|||||||||2
1732531200000|2024-11-25 10:40:00|543|542.8|543|542.8|543|542.8|543|542.8|60
1732531220000|2024-11-25 10:40:20|542.8|542.6|543|542.6|543|542.6|542.8|542.6|209
1732531230000|2024-11-25 10:40:30|542.8||543||543||542.8||0
1732531240000|2024-11-25 10:40:40|542.8||543||543||542.8||457
1732531250000|2024-11-25 10:40:50|||||||||3
1732531280000|2024-11-25 10:41:20|543.2|542.8|543.2|542.8|543.2|542.8|543|542.8|3338
1732531290000|2024-11-25 10:41:30|543||543.2||543.2||543||45
1732531300000|2024-11-25 10:41:40|543||543.2||543.2||543||643
1732531310000|2024-11-25 10:41:50|543||543||543||543||370
1732531320000|2024-11-25 10:42:00|543.2||543.2||543.2||543.2||596
1732531340000|2024-11-25 10:42:20|||||||||61
1732531350000|2024-11-25 10:42:30|||||||||10
1732531360000|2024-11-25 10:42:40|||||||||60
1732531380000|2024-11-25 10:43:00|543.4|543|543.4|543|543.4|543|543.4|543|1
1732531400000|2024-11-25 10:43:20|543.8|543.4|544|543.6|544|543.6|543.8|543.4|2334
1732531410000|2024-11-25 10:43:30|543.8|543.4|543.6|543.4|543.8|543.4|543.6|543.4|659
1732531430000|2024-11-25 10:43:50|||||||||41
1732531440000|2024-11-25 10:44:00|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|449
1732531460000|2024-11-25 10:44:20|543.4||543.4||543.4||543.4||0
1732531470000|2024-11-25 10:44:30|||||||||4
1732531480000|2024-11-25 10:44:40|||||||||2000
1732531490000|2024-11-25 10:44:50|||||||||8
1732531500000|2024-11-25 10:45:00|543.2|542.8|542.8|542.6|543.2|542.8|542.8|542.6|530
1732531520000|2024-11-25 10:45:20||542.4||542.4||542.4||542.4|0
1732531530000|2024-11-25 10:45:30|542.6||542.6||542.8||542.6||472
1732531540000|2024-11-25 10:45:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1373
1732531560000|2024-11-25 10:46:00|||||||||4921
1732531570000|2024-11-25 10:46:10||542.4||542.4||542.4||542.4|423
1732531580000|2024-11-25 10:46:20|542.6||542.6||542.6||542.6||2500
1732531590000|2024-11-25 10:46:30|||||||||1
1732531600000|2024-11-25 10:46:40|542.8||542.8||542.8||542.8||1
1732531610000|2024-11-25 10:46:50|542.6||542.6||542.6||542.6||1250
1732531630000|2024-11-25 10:47:10|542.8||542.6||542.8||542.6||273
1732531650000|2024-11-25 10:47:30|||||||||989
1732531660000|2024-11-25 10:47:40|542.8||542.8||542.8||542.8||40
1732531680000|2024-11-25 10:48:00|542.6||542.6||542.6||542.6||1
1732531690000|2024-11-25 10:48:10|542.8||542.8||542.8||542.8||677
1732531700000|2024-11-25 10:48:20|543|542.6|543|542.6|543|542.6|543|542.6|2765
1732531710000|2024-11-25 10:48:30|542.8||543||543||542.8||919
1732531720000|2024-11-25 10:48:40|542.8||542.8||542.8||542.8||0
1732531740000|2024-11-25 10:49:00|||||||||13
1732531750000|2024-11-25 10:49:10|||||||||3
1732531760000|2024-11-25 10:49:20|||||||||717
1732531780000|2024-11-25 10:49:40|||||||||2016
1732531790000|2024-11-25 10:49:50|||||||||1
1732531800000|2024-11-25 10:50:00|542.4|542|542.4|542|542.4|542|542.4|542|12
1732531810000|2024-11-25 10:50:10|||||||||1021
1732531820000|2024-11-25 10:50:20|||||||||178
1732531840000|2024-11-25 10:50:40|542.2||542.4||542.4||542.2||1
1732531850000|2024-11-25 10:50:50|||||||||2696
1732531860000|2024-11-25 10:51:00|||||||||820
1732531880000|2024-11-25 10:51:20|542.6|542.2|542.6|542.2|542.8|542.4|542.6|542.2|956
1732531900000|2024-11-25 10:51:40|542.4||542.4||542.4||542.4||1
1732531910000|2024-11-25 10:51:50|542.6||542.4||542.6||542.4||462
1732531920000|2024-11-25 10:52:00||542||542||542||542|957
1732531930000|2024-11-25 10:52:10|||||||||7
1732531940000|2024-11-25 10:52:20|542.2||542.4||542.4||542.2||100
1732531950000|2024-11-25 10:52:30|||||||||14
1732531970000|2024-11-25 10:52:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|307
1732532000000|2024-11-25 10:53:20|||||||||4465
1732532010000|2024-11-25 10:53:30|542.4||542.4||542.4||542.4||0
1732532020000|2024-11-25 10:53:40|||||||||778
1732532030000|2024-11-25 10:53:50|||||||||773
1732532040000|2024-11-25 10:54:00|542.2|542|542.2|542|542.2|542|542.2|542|3
1732532050000|2024-11-25 10:54:10|542|541.8|542|541.8|542|541.8|542|541.8|205
1732532060000|2024-11-25 10:54:20|542.2||542||542.2||542||43
1732532070000|2024-11-25 10:54:30|542.2|542|542.2|542|542.2|542|542.2|542|1049
1732532080000|2024-11-25 10:54:40|||||||||4531
1732532090000|2024-11-25 10:54:50|542|541.6|542|541.6|542|541.6|542|541.6|848
1732532100000|2024-11-25 10:55:00||541.8||541.8||541.8||541.8|70
1732532130000|2024-11-25 10:55:30|||||||||2389
1732532150000|2024-11-25 10:55:50|||||||||91
1732532170000|2024-11-25 10:56:10|||||||||595
1732532180000|2024-11-25 10:56:20|542.2|542|542.2|542|542.2|542|542.2|542|2643
1732532200000|2024-11-25 10:56:40|542|541.8|542|541.8|542|541.8|542|541.8|451
1732532210000|2024-11-25 10:56:50|||||||||3731
1732532220000|2024-11-25 10:57:00|542.2||542.2||542.2||542.2||2
1732532230000|2024-11-25 10:57:10|||||||||23
1732532240000|2024-11-25 10:57:20|||||||||1733
1732532250000|2024-11-25 10:57:30|||||||||47
1732532260000|2024-11-25 10:57:40|||||||||3
1732532270000|2024-11-25 10:57:50|||||||||21
1732532280000|2024-11-25 10:58:00|||||||||5000
1732532290000|2024-11-25 10:58:10|||||||||14
1732532300000|2024-11-25 10:58:20|||||||||1
1732532310000|2024-11-25 10:58:30|||||||||109
1732532320000|2024-11-25 10:58:40||542||542||542||542|0
1732532330000|2024-11-25 10:58:50|||||||||114
1732532350000|2024-11-25 10:59:10|||||||||4
1732532370000|2024-11-25 10:59:30|542.4||542.4||542.4||542.4||2138
1732532380000|2024-11-25 10:59:40|||||||||48
1732532390000|2024-11-25 10:59:50|542.2||542.2||542.2||542.2||0
1732532400000|2024-11-25 11:00:00|||||||||20
1732532420000|2024-11-25 11:00:20|||||||||314
1732532430000|2024-11-25 11:00:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|422
1732532440000|2024-11-25 11:00:40|||||||||7
1732532450000|2024-11-25 11:00:50|||||||||848
1732532470000|2024-11-25 11:01:10|542.6|542.4|542.4|542.2|542.6|542.4|542.4|542.2|441
1732532480000|2024-11-25 11:01:20|542.2|541.8|542|541.8|542.2|541.8|542|541.8|3882
1732532500000|2024-11-25 11:01:40|||||||||1929
1732532520000|2024-11-25 11:02:00|||||||||275
1732532560000|2024-11-25 11:02:40|542.2||542||542.4||542||149
1732532570000|2024-11-25 11:02:50|||||||||667
1732532580000|2024-11-25 11:03:00|||||||||2
1732532590000|2024-11-25 11:03:10|541.6|541.2|541.4|541.2|541.6|541.2|541.2|541|3709
1732532600000|2024-11-25 11:03:20|||||||||36
1732532610000|2024-11-25 11:03:30|541.6||541.6||541.6||541.4||0
1732532620000|2024-11-25 11:03:40|541.4|541|541.4|541|541.4|541|541.4|541|80
1732532640000|2024-11-25 11:04:00|541.2||541.2||541.2||541.2||135
1732532650000|2024-11-25 11:04:10|||||||||918
1732532660000|2024-11-25 11:04:20|||||||||34
1732532670000|2024-11-25 11:04:30|||||||||276
1732532690000|2024-11-25 11:04:50|||||||||620
1732532700000|2024-11-25 11:05:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|937
1732532720000|2024-11-25 11:05:20|||||||||3
1732532730000|2024-11-25 11:05:30|||||||||9
1732532740000|2024-11-25 11:05:40|||||||||239
1732532750000|2024-11-25 11:05:50|||||||||598
1732532770000|2024-11-25 11:06:10|||||||||2
1732532780000|2024-11-25 11:06:20|||||||||29
1732532790000|2024-11-25 11:06:30|||||||||2
1732532810000|2024-11-25 11:06:50|541.6||541.6||541.6||541.6||4027
1732532830000|2024-11-25 11:07:10|541.4|541.2|541.2|541|541.4|541.2|541.2|541|2263
1732532850000|2024-11-25 11:07:30|||||||||9
1732532860000|2024-11-25 11:07:40|541.4|541.2|541.4|541|541.4|541.2|541.4|541|945
1732532880000|2024-11-25 11:08:00|||||||||4003
1732532890000|2024-11-25 11:08:10|||||||||100
1732532900000|2024-11-25 11:08:20|||||||||21
1732532910000|2024-11-25 11:08:30|||||||||443
1732532920000|2024-11-25 11:08:40|||||||||200
1732532930000|2024-11-25 11:08:50|||||||||5560
1732532940000|2024-11-25 11:09:00|541.2||541.2||541.2||541.2||58
1732532950000|2024-11-25 11:09:10|||||||||178
1732532960000|2024-11-25 11:09:20|||||||||3
1732532980000|2024-11-25 11:09:40|541|540.6|541|540.6|541|540.6|541|540.6|732
1732532990000|2024-11-25 11:09:50|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||2
1732533010000|2024-11-25 11:10:10|540.8||541||541||540.8||372
1732533060000|2024-11-25 11:11:00|540.8|540.4|540.6|540.4|540.8|540.4|540.6|540.4|108
1732533070000|2024-11-25 11:11:10|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|347
1732533090000|2024-11-25 11:11:30|541||541||541||541||738
1732533100000|2024-11-25 11:11:40|541.2|541|541.4|541|541.4|541|541.2|541|4453
1732533110000|2024-11-25 11:11:50||540.8||540.6||540.8||540.6|217
1732533120000|2024-11-25 11:12:00|541.2|541|541.2|541|541.2|541|541.2|541|1538
1732533130000|2024-11-25 11:12:10|||||||||605
1732533140000|2024-11-25 11:12:20|541|540.8|541|540.8|541|540.8|541|540.8|148
1732533160000|2024-11-25 11:12:40|||||||||951
1732533170000|2024-11-25 11:12:50|||||||||27
1732533180000|2024-11-25 11:13:00|||||||||1180
1732533190000|2024-11-25 11:13:10|||||||||447
1732533200000|2024-11-25 11:13:20|||||||||1167
1732533210000|2024-11-25 11:13:30||540.6||540.6||540.6||540.6|160
1732533220000|2024-11-25 11:13:40|||||||||1
1732533230000|2024-11-25 11:13:50|||||||||300
1732533240000|2024-11-25 11:14:00|||||||||1360
1732533250000|2024-11-25 11:14:10|540.8||541||541||540.8||1087
1732533280000|2024-11-25 11:14:40|||||||||146
1732533290000|2024-11-25 11:14:50|540.8||540.8||540.8||540.8||1
1732533300000|2024-11-25 11:15:00|541||541||541||540.8||20
1732533310000|2024-11-25 11:15:10|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|859
1732533320000|2024-11-25 11:15:20|541.4|541|541.4|541|541.4|541|541.4|541|566
1732533330000|2024-11-25 11:15:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1
1732533340000|2024-11-25 11:15:40|||||||||718
1732533360000|2024-11-25 11:16:00|||||||||4279
1732533380000|2024-11-25 11:16:20|||||||||538
1732533390000|2024-11-25 11:16:30|541.4||541.6||541.6||541.4||993
1732533430000|2024-11-25 11:17:10|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|250
1732533450000|2024-11-25 11:17:30|||||||||268
1732533460000|2024-11-25 11:17:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|13053
1732533470000|2024-11-25 11:17:50|||||||||70
1732533490000|2024-11-25 11:18:10|||||||||500
1732533520000|2024-11-25 11:18:40|||||||||4
1732533530000|2024-11-25 11:18:50|||||||||1
1732533550000|2024-11-25 11:19:10|||||||||10
1732533570000|2024-11-25 11:19:30|||||||||851
1732533580000|2024-11-25 11:19:40|||||||||11
1732533590000|2024-11-25 11:19:50|||||||||3
1732533610000|2024-11-25 11:20:10|||||||||486
1732533620000|2024-11-25 11:20:20|541.4||541.4||541.4||541.4||836
1732533630000|2024-11-25 11:20:30||541||541||541||541|21
1732533640000|2024-11-25 11:20:40|||||||||9
1732533650000|2024-11-25 11:20:50|||||||||16
1732533660000|2024-11-25 11:21:00|||||||||6
1732533670000|2024-11-25 11:21:10|||||||||42
1732533680000|2024-11-25 11:21:20|||||||||1
1732533700000|2024-11-25 11:21:40|||||||||7
1732533720000|2024-11-25 11:22:00|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1
1732533740000|2024-11-25 11:22:20|||||||||45
1732533750000|2024-11-25 11:22:30|||||||||2334
1732533820000|2024-11-25 11:23:40||541.4||541.4||541.4||541.4|39
1732533830000|2024-11-25 11:23:50|541.8||541.8||541.8||541.8||262
1732533840000|2024-11-25 11:24:00|||||||||2
1732533860000|2024-11-25 11:24:20|||||||||561
1732533870000|2024-11-25 11:24:30||541.6||541.4||541.6||541.4|71
1732533910000|2024-11-25 11:25:10|542|541.6|542|541.6|542|541.6|542|541.6|1656
1732533920000|2024-11-25 11:25:20|||||||||3
1732533940000|2024-11-25 11:25:40|541.8||541.8||541.8||541.8||176
1732533950000|2024-11-25 11:25:50|||||||||200
1732533960000|2024-11-25 11:26:00|||||||||3
1732533970000|2024-11-25 11:26:10|||||||||1
1732533980000|2024-11-25 11:26:20|||||||||307
1732534010000|2024-11-25 11:26:50|||||||||22
1732534020000|2024-11-25 11:27:00|542||542||542||542||475
1732534030000|2024-11-25 11:27:10|||||||||29
1732534040000|2024-11-25 11:27:20|||||||||1245
1732534050000|2024-11-25 11:27:30|||||||||1
1732534060000|2024-11-25 11:27:40|||||||||1
1732534070000|2024-11-25 11:27:50|||||||||2433
1732534080000|2024-11-25 11:28:00|541.8||541.8||541.8||541.8||449
1732534110000|2024-11-25 11:28:30|||||||||5
1732534140000|2024-11-25 11:29:00|||||||||1
1732534150000|2024-11-25 11:29:10|||||||||129
1732534160000|2024-11-25 11:29:20|||||||||511
1732534180000|2024-11-25 11:29:40|||||||||40
1732534190000|2024-11-25 11:29:50|||||||||452
1732534200000|2024-11-25 11:30:00|||||||||1401
1732534210000|2024-11-25 11:30:10|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|2181
1732534230000|2024-11-25 11:30:30|||||||||551
1732534240000|2024-11-25 11:30:40|||||||||2
1732534260000|2024-11-25 11:31:00|||||||||107
1732534270000|2024-11-25 11:31:10|542.4|542|542.4|542|542.4|542|542.4|542|4363
1732534290000|2024-11-25 11:31:30|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|124
1732534300000|2024-11-25 11:31:40|||||||||1
1732534320000|2024-11-25 11:32:00|||||||||2
1732534330000|2024-11-25 11:32:10|542.2|542|542.2|542|542.2|542|542.2|542|188
1732534340000|2024-11-25 11:32:20|||||||||98
1732534350000|2024-11-25 11:32:30|542.4||542.4||542.4||542.4||1438
1732534370000|2024-11-25 11:32:50|542.2||542.2||542.2||542.2||0
1732534380000|2024-11-25 11:33:00|||||||||20
1732534390000|2024-11-25 11:33:10|||||||||496
1732534400000|2024-11-25 11:33:20|||||||||51
1732534410000|2024-11-25 11:33:30|||||||||2
1732534440000|2024-11-25 11:34:00|||||||||30
1732534470000|2024-11-25 11:34:30|||||||||977
1732534480000|2024-11-25 11:34:40|||||||||45
1732534500000|2024-11-25 11:35:00|||||||||1
1732534520000|2024-11-25 11:35:20|||||||||500
1732534550000|2024-11-25 11:35:50|542|541.8|542.2|541.8|542.2|541.8|542|541.8|4243
1732534590000|2024-11-25 11:36:30|542.4|542|542.4|542|542.4|542|542.4|542|11
1732534600000|2024-11-25 11:36:40|||||||||1
1732534680000|2024-11-25 11:38:00|542.2||542.2||542.2||542.2||265
1732534690000|2024-11-25 11:38:10|||||||||4
1732534700000|2024-11-25 11:38:20||541.8||541.8||541.8||541.8|240
1732534730000|2024-11-25 11:38:50||542||541.8||542||541.8|167
1732534750000|2024-11-25 11:39:10||542||542||542||542|1762
1732534770000|2024-11-25 11:39:30|||||||||26
1732534780000|2024-11-25 11:39:40|||||||||714
1732534790000|2024-11-25 11:39:50|||||||||98
1732534800000|2024-11-25 11:40:00|||||||||73
1732534820000|2024-11-25 11:40:20|542.4||542.4||542.4||542.4||0
1732534830000|2024-11-25 11:40:30|||||||||100
1732534840000|2024-11-25 11:40:40|542.2||542.2||542.2||542.2||22668
1732534850000|2024-11-25 11:40:50|||||||||285
1732534860000|2024-11-25 11:41:00|542.4||542.2||542.4||542.2||0
1732534870000|2024-11-25 11:41:10|||||||||979
1732534880000|2024-11-25 11:41:20|||||||||50
1732534900000|2024-11-25 11:41:40|||||||||607
1732534910000|2024-11-25 11:41:50|||||||||25
1732534950000|2024-11-25 11:42:30|||||||||447
1732534960000|2024-11-25 11:42:40|||||||||9
1732534970000|2024-11-25 11:42:50|||||||||2
1732534980000|2024-11-25 11:43:00||541.8||541.8||541.8||541.8|543
1732534990000|2024-11-25 11:43:10||542||542||542||542|588
1732535000000|2024-11-25 11:43:20||541.8||541.8||541.8||541.8|93
1732535010000|2024-11-25 11:43:30||542||542||542||542|0
1732535030000|2024-11-25 11:43:50||541.8||541.8||541.8||541.8|0
1732535040000|2024-11-25 11:44:00|542||542.2||542.2||542||0
1732535060000|2024-11-25 11:44:20|542||542||542||542||2
1732535080000|2024-11-25 11:44:40|||||||||60
1732535100000|2024-11-25 11:45:00|||||||||61
1732535110000|2024-11-25 11:45:10|||||||||10738
1732535120000|2024-11-25 11:45:20|542.2|542|542.2|542|542.2|542|542.2|542|3237
1732535130000|2024-11-25 11:45:30|||||||||3018
1732535150000|2024-11-25 11:45:50|||||||||1600
1732535160000|2024-11-25 11:46:00|||||||||611
1732535180000|2024-11-25 11:46:20|||||||||417
1732535190000|2024-11-25 11:46:30|||||||||879
1732535200000|2024-11-25 11:46:40|||||||||39
1732535210000|2024-11-25 11:46:50|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|444
1732535220000|2024-11-25 11:47:00|||||||||88
1732535240000|2024-11-25 11:47:20|||||||||61
1732535270000|2024-11-25 11:47:50|||||||||251
1732535280000|2024-11-25 11:48:00|||||||||921
1732535300000|2024-11-25 11:48:20|||||||||12
1732535310000|2024-11-25 11:48:30|542.4||542.4||542.4||542.4||278
1732535320000|2024-11-25 11:48:40|542.6||542.6||542.6||542.6||1554
1732535330000|2024-11-25 11:48:50|||||||||13
1732535340000|2024-11-25 11:49:00|||||||||58
1732535370000|2024-11-25 11:49:30|||||||||934
1732535380000|2024-11-25 11:49:40|||||||||1
1732535410000|2024-11-25 11:50:10|542.4||542.4||542.6||542.4||354
1732535430000|2024-11-25 11:50:30|542.2|542|542.2|542|542.2|542|542.2|542|1547
1732535440000|2024-11-25 11:50:40|||||||||356
1732535450000|2024-11-25 11:50:50|||||||||36
1732535470000|2024-11-25 11:51:10|||||||||1
1732535480000|2024-11-25 11:51:20|||||||||181
1732535490000|2024-11-25 11:51:30|542|541.8|542|541.8|542|541.8|542|541.8|334
1732535510000|2024-11-25 11:51:50|||||||||48
1732535520000|2024-11-25 11:52:00|||||||||5
1732535530000|2024-11-25 11:52:10|||||||||1935
1732535540000|2024-11-25 11:52:20|||||||||1642
1732535550000|2024-11-25 11:52:30|||||||||1834
1732535560000|2024-11-25 11:52:40|||||||||624
1732535570000|2024-11-25 11:52:50|||||||||1061
1732535590000|2024-11-25 11:53:10|||||||||371
1732535600000|2024-11-25 11:53:20|||||||||9
1732535610000|2024-11-25 11:53:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|277
1732535620000|2024-11-25 11:53:40|||||||||213
1732535630000|2024-11-25 11:53:50|||||||||5
1732535690000|2024-11-25 11:54:50|||||||||17
1732535700000|2024-11-25 11:55:00|||||||||1
1732535710000|2024-11-25 11:55:10|||||||||60
1732535720000|2024-11-25 11:55:20|||||||||6
1732535730000|2024-11-25 11:55:30|||||||||1
1732535740000|2024-11-25 11:55:40|541.6|541.4|541.8|541.4|541.8|541.4|541.6|541.4|1558
1732535760000|2024-11-25 11:56:00|||||||||15
1732535780000|2024-11-25 11:56:20|||||||||1
1732535790000|2024-11-25 11:56:30|541.6||541.6||541.6||541.6||291
1732535800000|2024-11-25 11:56:40|||||||||12
1732535850000|2024-11-25 11:57:30|||||||||1
1732535870000|2024-11-25 11:57:50|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1002
1732535880000|2024-11-25 11:58:00|542|541.8|542|541.8|542|541.8|542|541.8|234
1732535940000|2024-11-25 11:59:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|597
1732535950000|2024-11-25 11:59:10|||||||||980
1732535960000|2024-11-25 11:59:20||541.4||541.6||541.6||541.4|140
1732535970000|2024-11-25 11:59:30|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|515
1732535990000|2024-11-25 11:59:50|||||||||2
1732536000000|2024-11-25 12:00:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|620
1732536010000|2024-11-25 12:00:10|542||542||542||542||78
1732536020000|2024-11-25 12:00:20|||||||||221
1732536030000|2024-11-25 12:00:30|||||||||23
1732536040000|2024-11-25 12:00:40|||||||||3
1732536060000|2024-11-25 12:01:00|||||||||172
1732536080000|2024-11-25 12:01:20|||||||||446
1732536090000|2024-11-25 12:01:30|541.8||541.8||541.8||541.8||92
1732536100000|2024-11-25 12:01:40|||||||||537
1732536110000|2024-11-25 12:01:50|||||||||1
1732536120000|2024-11-25 12:02:00|541.6|541.4|541.8|541.4|541.8|541.4|541.6|541.4|19
1732536150000|2024-11-25 12:02:30|||||||||1606
1732536160000|2024-11-25 12:02:40|||||||||559
1732536170000|2024-11-25 12:02:50|541.6||541.6||541.6||541.6||0
1732536180000|2024-11-25 12:03:00|||||||||43
1732536210000|2024-11-25 12:03:30||541.2||541.2||541.2||541.2|131
1732536230000|2024-11-25 12:03:50|541.4||541.4||541.4||541.4||100
1732536240000|2024-11-25 12:04:00||541||541||541||541|2360
1732536250000|2024-11-25 12:04:10|541.2|541.2|541.6|541.4|541.6|541.4|541.2|541.2|500
1732536260000|2024-11-25 12:04:20|||||||||486
1732536270000|2024-11-25 12:04:30|||||||||9
1732536290000|2024-11-25 12:04:50|541.8||541.6||541.8||541.6||0
1732536300000|2024-11-25 12:05:00|541.8||541.6||541.8||541.6||0
1732536310000|2024-11-25 12:05:10|||||||||5
1732536320000|2024-11-25 12:05:20|||||||||2
1732536330000|2024-11-25 12:05:30|||||||||693
1732536340000|2024-11-25 12:05:40|||||||||134
1732536350000|2024-11-25 12:05:50|||||||||72
1732536360000|2024-11-25 12:06:00|||||||||91
1732536370000|2024-11-25 12:06:10|541.4|541|541.4|541|541.4|541|541.4|541|421
1732536380000|2024-11-25 12:06:20|541.2|540.6|541.2|540.8|541.2|540.8|541|540.6|222
1732536390000|2024-11-25 12:06:30|||||||||20
1732536400000|2024-11-25 12:06:40|||||||||4
1732536420000|2024-11-25 12:07:00|||||||||10
1732536430000|2024-11-25 12:07:10|||||||||21
1732536440000|2024-11-25 12:07:20|||||||||101
1732536450000|2024-11-25 12:07:30|||||||||1500
1732536460000|2024-11-25 12:07:40|||||||||1
1732536470000|2024-11-25 12:07:50|||||||||1
1732536480000|2024-11-25 12:08:00|||||||||3
1732536500000|2024-11-25 12:08:20|||||||||1
1732536510000|2024-11-25 12:08:30||541||541||541||541|125
1732536530000|2024-11-25 12:08:50||540.8||540.8||540.8||540.8|669
1732536540000|2024-11-25 12:09:00|||||||||206
1732536550000|2024-11-25 12:09:10|||||||||10
1732536570000|2024-11-25 12:09:30|||||||||928
1732536580000|2024-11-25 12:09:40|541||541||541||541||100
1732536620000|2024-11-25 12:10:20|540.8|540.6|541|540.6|541|540.6|540.8|540.6|1211
1732536630000|2024-11-25 12:10:30|||||||||2
1732536650000|2024-11-25 12:10:50|||||||||427
1732536670000|2024-11-25 12:11:10|||||||||1
1732536680000|2024-11-25 12:11:20|||||||||14
1732536700000|2024-11-25 12:11:40|||||||||10
1732536720000|2024-11-25 12:12:00|||||||||9
1732536740000|2024-11-25 12:12:20|||||||||3501
1732536750000|2024-11-25 12:12:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1732536760000|2024-11-25 12:12:40|541.2|540.6|541.2|540.8|541.4|541|541|540.6|4
1732536790000|2024-11-25 12:13:10|541.4|541|541.4|541|541.4|541|541.4|541|0
1732536810000|2024-11-25 12:13:30|541.2|540.8|541.4|541|541.4|541|541.2|540.8|0
1732536820000|2024-11-25 12:13:40|541.2|540.8|541.2|540.8|541.4|541|541.2|540.8|0
1732536830000|2024-11-25 12:13:50|541.4|541|541.2|540.8|541.4|541|541|540.6|0
1732536840000|2024-11-25 12:14:00|541|540.6|541.2|540.8|541.2|540.8|541|540.6|298
1732536850000|2024-11-25 12:14:10|540.8|540.2|540.8|540.2|541|540.4|540.6|540|0
1732536860000|2024-11-25 12:14:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1732536870000|2024-11-25 12:14:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|0
1732536880000|2024-11-25 12:14:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1732536890000|2024-11-25 12:14:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1732536910000|2024-11-25 12:15:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1732536930000|2024-11-25 12:15:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|0
1732536940000|2024-11-25 12:15:40|540.6|540|540.6|540|540.8|540.2|540.6|540|0
1732536950000|2024-11-25 12:15:50|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|0
1732536960000|2024-11-25 12:16:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1732536970000|2024-11-25 12:16:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1732536980000|2024-11-25 12:16:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1732536990000|2024-11-25 12:16:30|540.6|540|541.2|540.6|541.2|540.6|540.6|540|0
1732537000000|2024-11-25 12:16:40|541|540.4|541|540.4|541.2|540.4|541|540.4|0
1732537030000|2024-11-25 12:17:10|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|0
1732537040000|2024-11-25 12:17:20|541|540.4|541|540.4|541.2|540.6|541|540.4|0
1732537070000|2024-11-25 12:17:50|541.2|540.6|541.4|540.8|541.6|541|541|540.4|629
1732537080000|2024-11-25 12:18:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1732537090000|2024-11-25 12:18:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1732537100000|2024-11-25 12:18:20|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|0
1732537110000|2024-11-25 12:18:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1732537140000|2024-11-25 12:19:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1732537150000|2024-11-25 12:19:10|541.6|541|542|541.4|542|541.4|541.4|540.8|2
1732537160000|2024-11-25 12:19:20|541.8|541.2|541.8|541.4|541.8|541.4|541.6|541.2|0
1732537170000|2024-11-25 12:19:30|541.6|541.2|541.6|541.2|541.8|541.4|541.6|541.2|0
1732537180000|2024-11-25 12:19:40|541.8|541.4|541.6|541.2|541.8|541.4|541.6|541.2|0
1732537200000|2024-11-25 12:20:00|541.8|541.4|541.4|541|541.8|541.4|541.4|541|267
1732537210000|2024-11-25 12:20:10|541.6|541.2|541.8|541.2|541.8|541.2|541.6|541|0
1732537220000|2024-11-25 12:20:20|541.6|541|541.4|541|541.6|541|541.4|541|0
1732537230000|2024-11-25 12:20:30|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|0
1732537240000|2024-11-25 12:20:40|541.4|541|541.4|541|541.6|541.2|541.4|541|0
1732537270000|2024-11-25 12:21:10|541.6|540.8|541.4|541|541.6|541|541.2|540.8|208
1732537290000|2024-11-25 12:21:30|541.2|540.8|541.2|540.8|541.4|541|541.2|540.8|0
1732537300000|2024-11-25 12:21:40|541.4|541|541.4|541|541.4|541|541.2|540.8|0
1732537310000|2024-11-25 12:21:50|541.2|540.8|541.2|540.8|541.4|541|541.2|540.8|0
1732537330000|2024-11-25 12:22:10|541.4|541|541.4|540.8|541.4|541|541.2|540.6|58
1732537340000|2024-11-25 12:22:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1732537380000|2024-11-25 12:23:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|0
1732537390000|2024-11-25 12:23:10|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|0
1732537400000|2024-11-25 12:23:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1732537410000|2024-11-25 12:23:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1732537420000|2024-11-25 12:23:40|541.2|540.4|541.2|540.6|541.2|540.6|541|540.4|8
1732537430000|2024-11-25 12:23:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1732537450000|2024-11-25 12:24:10|541|540.4|541|540.6|541|540.6|541|540.4|0
1732537470000|2024-11-25 12:24:30|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|0
1732537480000|2024-11-25 12:24:40|541|540.6|541|540.6|541|540.6|540.8|540.4|4
1732537490000|2024-11-25 12:24:50|540.8|540.4|541|540.6|541|540.6|540.8|540.4|0
1732537500000|2024-11-25 12:25:00|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|0
1732537510000|2024-11-25 12:25:10|541|540.6|540.8|540.4|541|540.6|540.8|540.4|0
1732537520000|2024-11-25 12:25:20|541|540.6|540.8|540.4|541|540.6|540.8|540.4|0
1732537530000|2024-11-25 12:25:30|541|540.6|541|540.6|541|540.6|541|540.6|0
1732537540000|2024-11-25 12:25:40|540.8|540.4|540.8|540.4|541|540.6|540.8|540.4|0
1732537550000|2024-11-25 12:25:50|541|540.6|540.8|540.4|541|540.6|540.8|540.4|0
1732537570000|2024-11-25 12:26:10|541|540.6|540.8|540.4|541|540.6|540.8|540.4|0
1732537580000|2024-11-25 12:26:20|541|540.6|540.8|540.4|541|540.6|540.8|540.4|0
1732537590000|2024-11-25 12:26:30|541|540.6|540.8|540.2|541|540.6|540.8|540.2|0
1732537610000|2024-11-25 12:26:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1732537640000|2024-11-25 12:27:20|541.2|540.2|541.4|540.8|541.4|540.8|541|540.2|738
1732537650000|2024-11-25 12:27:30|541.2|540.6|541.4|540.8|541.6|541|541.2|540.6|243
1732537660000|2024-11-25 12:27:40|541.6|541|541.8|541.2|541.8|541.2|541.4|540.8|1407
1732537670000|2024-11-25 12:27:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1732537680000|2024-11-25 12:28:00|541.8|541.2|542|541.4|542|541.4|541.6|541|0
1732537700000|2024-11-25 12:28:20|||||||||1
1732537710000|2024-11-25 12:28:30|541.6||541.6||541.6||541.6||0
1732537730000|2024-11-25 12:28:50|||||||||1
1732537740000|2024-11-25 12:29:00|541.8||541.8||541.8||541.8||0
1732537760000|2024-11-25 12:29:20|541.6||541.8||541.8||541.6||0
1732537770000|2024-11-25 12:29:30|||||||||85
1732537780000|2024-11-25 12:29:40|||||||||164
1732537800000|2024-11-25 12:30:00|||||||||682
1732537820000|2024-11-25 12:30:20|||||||||54
1732537830000|2024-11-25 12:30:30|||||||||56
1732537860000|2024-11-25 12:31:00|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|455
1732537870000|2024-11-25 12:31:10|542||542||542||542||0
1732537880000|2024-11-25 12:31:20|||||||||4
1732537900000|2024-11-25 12:31:40|||||||||768
1732537910000|2024-11-25 12:31:50|||||||||363
1732537920000|2024-11-25 12:32:00|||||||||318
1732537930000|2024-11-25 12:32:10|542.2||542.2||542.2||542.2||3
1732537950000|2024-11-25 12:32:30|||||||||43
1732537960000|2024-11-25 12:32:40|542||542||542||542||5
1732537970000|2024-11-25 12:32:50|542.2||542.2||542.2||542.2||27
1732538010000|2024-11-25 12:33:30|||||||||101
1732538020000|2024-11-25 12:33:40|||||||||4
1732538030000|2024-11-25 12:33:50|||||||||1
1732538060000|2024-11-25 12:34:20|||||||||1
1732538070000|2024-11-25 12:34:30||542||542||542||542|77
1732538080000|2024-11-25 12:34:40|||||||||3
1732538090000|2024-11-25 12:34:50|||||||||28
1732538140000|2024-11-25 12:35:40|||||||||76
1732538150000|2024-11-25 12:35:50|||||||||16
1732538160000|2024-11-25 12:36:00|542|541.8|542|541.8|542|541.8|542|541.8|1466
1732538170000|2024-11-25 12:36:10|542.2||542.2||542.2||542.2||895
1732538190000|2024-11-25 12:36:30|||||||||36
1732538260000|2024-11-25 12:37:40|||||||||8
1732538290000|2024-11-25 12:38:10|542.6|542|542.4|542|542.6|542|542.4|542|1118
1732538300000|2024-11-25 12:38:20|542.2||542.2||542.2||542.2||1
1732538310000|2024-11-25 12:38:30|542.4||542.4||542.4||542.2||381
1732538320000|2024-11-25 12:38:40|||||||||1
1732538330000|2024-11-25 12:38:50|||||||||457
1732538340000|2024-11-25 12:39:00|542.2||542.2||542.2||542.2||277
1732538350000|2024-11-25 12:39:10|||||||||46
1732538360000|2024-11-25 12:39:20|542.4||542.4||542.4||542.4||2120
1732538380000|2024-11-25 12:39:40|542.6||542.4||542.6||542.4||1
1732538410000|2024-11-25 12:40:10|||||||||29
1732538420000|2024-11-25 12:40:20|||||||||3
1732538430000|2024-11-25 12:40:30|||||||||1834
1732538440000|2024-11-25 12:40:40|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|6
1732538470000|2024-11-25 12:41:10|542.6||542.6||542.6||542.6||0
1732538480000|2024-11-25 12:41:20|542.4||542.4||542.4||542.4||0
1732538490000|2024-11-25 12:41:30|||||||||2
1732538500000|2024-11-25 12:41:40|542.6||542.6||542.6||542.6||1495
1732538510000|2024-11-25 12:41:50|||||||||1
1732538520000|2024-11-25 12:42:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732538530000|2024-11-25 12:42:10|||||||||6
1732538540000|2024-11-25 12:42:20|||||||||4
1732538570000|2024-11-25 12:42:50|542.6||542.6||542.6||542.6||10
1732538580000|2024-11-25 12:43:00|||||||||670
1732538590000|2024-11-25 12:43:10|542.8||542.8||542.8||542.8||613
1732538640000|2024-11-25 12:44:00|543|542.6|543|542.6|543|542.6|543|542.6|580
1732538650000|2024-11-25 12:44:10|543.4|543|543.2|543|543.4|543|543.2|543|490
1732538660000|2024-11-25 12:44:20|543.4||543.4||543.4||543.4||973
1732538680000|2024-11-25 12:44:40|543.2||543.2||543.2||543.2||0
1732538700000|2024-11-25 12:45:00|543.4||543.4||543.4||543.4||0
1732538710000|2024-11-25 12:45:10|543.2||543.2||543.2||543.2||4750
1732538730000|2024-11-25 12:45:30|||||||||9
1732538740000|2024-11-25 12:45:40|||||||||410
1732538750000|2024-11-25 12:45:50|||||||||3052
1732538760000|2024-11-25 12:46:00|||||||||503
1732538780000|2024-11-25 12:46:20|||||||||9211
1732538790000|2024-11-25 12:46:30|||||||||734
1732538810000|2024-11-25 12:46:50||542.8||542.8||542.8||542.8|20
1732538820000|2024-11-25 12:47:00|543|543|543.4|543|543.4|543|543|543|1478
1732538830000|2024-11-25 12:47:10|543.2||543.2||543.4||543.2||0
1732538850000|2024-11-25 12:47:30|||||||||284
1732538860000|2024-11-25 12:47:40|||||||||3
1732538870000|2024-11-25 12:47:50|||||||||117
1732538880000|2024-11-25 12:48:00|543.4||543.4||543.4||543.4||9
1732538920000|2024-11-25 12:48:40||543.2||543.2||543.2||543.2|703
1732538930000|2024-11-25 12:48:50|543.6||543.4||543.6||543.4||251
1732538940000|2024-11-25 12:49:00|543.2|543|543.2|543|543.2|543|543.2|543|16
1732538950000|2024-11-25 12:49:10|543.4||543.4||543.4||543.4||2
1732538960000|2024-11-25 12:49:20|543.2||543.4||543.4||543.2||0
1732538970000|2024-11-25 12:49:30|||||||||15
1732538980000|2024-11-25 12:49:40|543.2||543.2||543.2||543.2||2
1732538990000|2024-11-25 12:49:50|||||||||1
1732539010000|2024-11-25 12:50:10|543.4||543.2||543.4||543.2||789
1732539030000|2024-11-25 12:50:30|543.4||543.4||543.4||543.4||151
1732539040000|2024-11-25 12:50:40|543.2|542.8|543|542.8|543.2|542.8|543|542.8|1158
1732539080000|2024-11-25 12:51:20||542.6||542.6||542.6||542.6|1760
1732539090000|2024-11-25 12:51:30|||||||||1
1732539110000|2024-11-25 12:51:50|||||||||1
1732539120000|2024-11-25 12:52:00|543.2|542.8|543.6|543.2|543.6|543.2|543.2|542.8|807
1732539130000|2024-11-25 12:52:10|543.4||543.4||543.4||543.4||0
1732539140000|2024-11-25 12:52:20|543.6||543.4||543.6||543.4||0
1732539150000|2024-11-25 12:52:30|543.6||543.6||543.6||543.6||0
1732539160000|2024-11-25 12:52:40|543.4||543.4||543.4||543.4||15
1732539180000|2024-11-25 12:53:00|543.2|543|543.2|543|543.2|543|543.2|543|91
1732539210000|2024-11-25 12:53:30|543|542.8|543|542.8|543|542.8|543|542.8|36
1732539220000|2024-11-25 12:53:40||542.6||542.6||542.6||542.6|249
1732539250000|2024-11-25 12:54:10|542.8||542.8||542.8||542.8||1
1732539270000|2024-11-25 12:54:30||542.4||542.4||542.4||542.4|44
1732539280000|2024-11-25 12:54:40|||||||||1
1732539290000|2024-11-25 12:54:50|||||||||3770
1732539300000|2024-11-25 12:55:00|||||||||1
1732539320000|2024-11-25 12:55:20|542.6||542.6||542.6||542.6||501
1732539340000|2024-11-25 12:55:40|||||||||372
1732539360000|2024-11-25 12:56:00|||||||||975
1732539370000|2024-11-25 12:56:10|||||||||32
1732539380000|2024-11-25 12:56:20|542.8|542.6|543|542.6|543|542.6|542.8|542.6|200
1732539390000|2024-11-25 12:56:30|542.8||542.8||542.8||542.8||0
1732539430000|2024-11-25 12:57:10|543||543||543||543||0
1732539440000|2024-11-25 12:57:20|||||||||254
1732539450000|2024-11-25 12:57:30|||||||||12
1732539460000|2024-11-25 12:57:40|||||||||743
1732539470000|2024-11-25 12:57:50|||||||||3
1732539500000|2024-11-25 12:58:20|542.8||542.8||542.8||542.8||73
1732539510000|2024-11-25 12:58:30|||||||||375
1732539530000|2024-11-25 12:58:50|||||||||489
1732539560000|2024-11-25 12:59:20|||||||||18
1732539570000|2024-11-25 12:59:30|||||||||2506
1732539590000|2024-11-25 12:59:50|||||||||2557
1732539600000|2024-11-25 13:00:00|543|542.8|543|542.8|543|542.8|543|542.8|654
1732539610000|2024-11-25 13:00:10|543.2||543||543.2||543||0
1732539620000|2024-11-25 13:00:20|543.2||543.2||543.2||543||0
1732539630000|2024-11-25 13:00:30|543||543||543||543||1851
1732539640000|2024-11-25 13:00:40|543.2||543||543.2||543||1
1732539650000|2024-11-25 13:00:50|||||||||8
1732539660000|2024-11-25 13:01:00|543.2||543.2||543.2||543||73
1732539670000|2024-11-25 13:01:10|543||543.2||543.2||543||0
1732539680000|2024-11-25 13:01:20|||||||||272
1732539690000|2024-11-25 13:01:30|||||||||2
1732539700000|2024-11-25 13:01:40|543||543||543||543||36
1732539710000|2024-11-25 13:01:50|||||||||945
1732539720000|2024-11-25 13:02:00|543.2||543.2||543.2||543.2||484
1732539730000|2024-11-25 13:02:10|||||||||5384
1732539740000|2024-11-25 13:02:20|543.8|543.4|543.6|543.4|543.8|543.4|543.6|543.4|2653
1732539760000|2024-11-25 13:02:40|543.8||543.6||543.8||543.6||10
1732539780000|2024-11-25 13:03:00||543.2||543.2||543.2||543.2|868
1732539790000|2024-11-25 13:03:10|543.4||543.6||543.6||543.4||469
1732539800000|2024-11-25 13:03:20|||||||||1
1732539810000|2024-11-25 13:03:30|||||||||14
1732539850000|2024-11-25 13:04:10|543.4||543.4||543.6||543.4||24317
1732539860000|2024-11-25 13:04:20|543.6||543.6||543.6||543.6||92
1732539870000|2024-11-25 13:04:30|543.4|543|543.2|543|543.4|543|543.2|543|1225
1732539900000|2024-11-25 13:05:00|543|542.8|543|542.8|543|542.8|543|542.8|65
1732539910000|2024-11-25 13:05:10|542.8|542.6|543|542.6|543|542.6|542.8|542.6|582
1732539930000|2024-11-25 13:05:30|542.8||542.8||542.8||542.8||314
1732539940000|2024-11-25 13:05:40|||||||||11
1732539950000|2024-11-25 13:05:50|||||||||20
1732539960000|2024-11-25 13:06:00|||||||||6327
1732539970000|2024-11-25 13:06:10|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|3157
1732539980000|2024-11-25 13:06:20|542.4||542.4||542.4||542.4||38
1732539990000|2024-11-25 13:06:30||542||542||542||542|1206
1732540000000|2024-11-25 13:06:40|||||||||3
1732540010000|2024-11-25 13:06:50|542.2||542.2||542.2||542.2||0
1732540030000|2024-11-25 13:07:10||541.8||541.8||541.8||541.8|640
1732540050000|2024-11-25 13:07:30|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|2779
1732540060000|2024-11-25 13:07:40||542||542||542||542|95
1732540070000|2024-11-25 13:07:50|542.2||542.2||542.2||542.2||1596
1732540080000|2024-11-25 13:08:00|542.4||542.4||542.4||542.4||573
1732540090000|2024-11-25 13:08:10||542.2||542.2||542.2||542.2|0
1732540100000|2024-11-25 13:08:20|542.6||542.6||542.6||542.6||613
1732540110000|2024-11-25 13:08:30||542.4||542.4||542.4||542.4|665
1732540120000|2024-11-25 13:08:40|542.8||542.8||542.8||542.8||464
1732540130000|2024-11-25 13:08:50|543|542.6|543|542.6|543|542.6|543|542.6|365
1732540150000|2024-11-25 13:09:10|542.8||543||543||542.8||112
1732540160000|2024-11-25 13:09:20|||||||||745
1732540170000|2024-11-25 13:09:30|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|5719
1732540180000|2024-11-25 13:09:40|543.4|543|543.4|543|543.4|543|543.4|543|1
1732540190000|2024-11-25 13:09:50|543.2||543.2||543.2||543.2||0
1732540200000|2024-11-25 13:10:00|543.4||543.2||543.4||543.2||4
1732540210000|2024-11-25 13:10:10|543.4||543.2||543.4||543.2||0
1732540230000|2024-11-25 13:10:30|||||||||1539
1732540240000|2024-11-25 13:10:40|||||||||752
1732540260000|2024-11-25 13:11:00|||||||||637
1732540270000|2024-11-25 13:11:10||542.8||543||543||542.8|0
1732540280000|2024-11-25 13:11:20|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|895
1732540290000|2024-11-25 13:11:30|||||||||40
1732540300000|2024-11-25 13:11:40|543.4||543.4||543.4||543.4||0
1732540310000|2024-11-25 13:11:50|543.2|543|543.2|543|543.2|543|543.2|543|2268
1732540330000|2024-11-25 13:12:10|||||||||2134
1732540340000|2024-11-25 13:12:20|||||||||8
1732540360000|2024-11-25 13:12:40|543.4||543.2||543.4||543.2||0
1732540370000|2024-11-25 13:12:50|||||||||1
1732540380000|2024-11-25 13:13:00|||||||||18
1732540390000|2024-11-25 13:13:10|543.4||543.4||543.4||543.4||9
1732540400000|2024-11-25 13:13:20|543.2||543.4||543.4||543.2||1874
1732540410000|2024-11-25 13:13:30|543.2||543.2||543.2||543.2||1
1732540420000|2024-11-25 13:13:40|||||||||9
1732540430000|2024-11-25 13:13:50|||||||||11
1732540440000|2024-11-25 13:14:00|543.4||543.4||543.4||543.4||10
1732540460000|2024-11-25 13:14:20|543.2||543.2||543.2||543.2||5
1732540470000|2024-11-25 13:14:30|543.4||543.4||543.4||543.4||358
1732540480000|2024-11-25 13:14:40|543.2||543.2||543.2||543.2||2983
1732540520000|2024-11-25 13:15:20|543.4||543.4||543.4||543.4||585
1732540530000|2024-11-25 13:15:30|||||||||174
1732540540000|2024-11-25 13:15:40|||||||||1766
1732540570000|2024-11-25 13:16:10|543.2||543.4||543.4||543.2||1943
1732540590000|2024-11-25 13:16:30|||||||||36
1732540620000|2024-11-25 13:17:00|||||||||564
1732540650000|2024-11-25 13:17:30|||||||||1
1732540660000|2024-11-25 13:17:40|543.8|543.4|543.6|543.2|543.8|543.4|543.6|543.2|1750
1732540670000|2024-11-25 13:17:50|543.4||543.4||543.4||543.4||16
1732540710000|2024-11-25 13:18:30|||||||||545
1732540720000|2024-11-25 13:18:40|543.2|543|543.2|543|543.2|543|543.2|543|22
1732540730000|2024-11-25 13:18:50|543.4||543.4||543.4||543.4||1544
1732540740000|2024-11-25 13:19:00|543.2||543.2||543.2||543.2||2000
1732540770000|2024-11-25 13:19:30|543.4||543.2||543.4||543.2||670
1732540780000|2024-11-25 13:19:40|||||||||185
1732540790000|2024-11-25 13:19:50|||||||||6
1732540800000|2024-11-25 13:20:00|543.4||543.2||543.4||543.2||27
1732540810000|2024-11-25 13:20:10|||||||||1844
1732540820000|2024-11-25 13:20:20|543.4||543.2||543.4||543.2||814
1732540830000|2024-11-25 13:20:30|543|542.8|543|542.8|543|542.8|543|542.8|321
1732540840000|2024-11-25 13:20:40|||||||||881
1732540850000|2024-11-25 13:20:50|||||||||1762
1732540860000|2024-11-25 13:21:00|542.4|542|542.4|542|542.4|542|542.4|542|1155
1732540870000|2024-11-25 13:21:10||542.2||542.2||542.2||542.2|2070
1732540880000|2024-11-25 13:21:20|||||||||225
1732540890000|2024-11-25 13:21:30|542|541.8|542|541.8|542|541.8|542|541.8|2162
1732540910000|2024-11-25 13:21:50|542.2||542.2||542.2||542.2||467
1732540940000|2024-11-25 13:22:20|||||||||3
1732540960000|2024-11-25 13:22:40|||||||||218
1732540970000|2024-11-25 13:22:50|||||||||5
1732540980000|2024-11-25 13:23:00|542||542||542.2||542||8
1732540990000|2024-11-25 13:23:10|||||||||50
1732541000000|2024-11-25 13:23:20|||||||||579
1732541010000|2024-11-25 13:23:30|542.2||542.2||542.2||542||891
1732541020000|2024-11-25 13:23:40|542||542||542||542||67
1732541030000|2024-11-25 13:23:50|542.2||542.2||542.2||542.2||816
1732541040000|2024-11-25 13:24:00|||||||||57
1732541050000|2024-11-25 13:24:10|542|541.6|541.8|541.6|542|541.6|541.8|541.6|353
1732541060000|2024-11-25 13:24:20|||||||||3
1732541080000|2024-11-25 13:24:40|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|721
1732541090000|2024-11-25 13:24:50|||||||||698
1732541100000|2024-11-25 13:25:00|541.8||541.8||541.8||541.8||0
1732541120000|2024-11-25 13:25:20|542|541.6|542|541.6|542.2|541.6|542|541.6|1636
1732541130000|2024-11-25 13:25:30|||||||||2536
1732541140000|2024-11-25 13:25:40|541.8||541.8||541.8||541.8||0
1732541150000|2024-11-25 13:25:50|542||542||542||542||419
1732541160000|2024-11-25 13:26:00|||||||||3
1732541170000|2024-11-25 13:26:10|||||||||1
1732541180000|2024-11-25 13:26:20|||||||||923
1732541190000|2024-11-25 13:26:30|541.8||542||542||541.8||404
1732541200000|2024-11-25 13:26:40|541.8||541.8||541.8||541.8||7
1732541210000|2024-11-25 13:26:50|542||542||542||542||612
1732541220000|2024-11-25 13:27:00|||||||||555
1732541240000|2024-11-25 13:27:20|||||||||10
1732541260000|2024-11-25 13:27:40|||||||||273
1732541270000|2024-11-25 13:27:50||541.8||541.8||541.8||541.8|402
1732541300000|2024-11-25 13:28:20|||||||||5700
1732541340000|2024-11-25 13:29:00|542.2||542.2||542.2||542.2||4000
1732541370000|2024-11-25 13:29:30|||||||||9
1732541380000|2024-11-25 13:29:40|542||542||542||542||0
1732541400000|2024-11-25 13:30:00||541.6||541.6||541.6||541.6|1720
1732541430000|2024-11-25 13:30:30|||||||||75
1732541440000|2024-11-25 13:30:40|||||||||660
1732541450000|2024-11-25 13:30:50|||||||||2818
1732541460000|2024-11-25 13:31:00|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|1672
1732541480000|2024-11-25 13:31:20||541.2||541.2||541.2||541.2|113
1732541500000|2024-11-25 13:31:40|||||||||1
1732541530000|2024-11-25 13:32:10|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|1043
1732541540000|2024-11-25 13:32:20|||||||||455
1732541550000|2024-11-25 13:32:30|||||||||20
1732541570000|2024-11-25 13:32:50|||||||||5
1732541580000|2024-11-25 13:33:00|541.6||541.6||541.6||541.6||227
1732541590000|2024-11-25 13:33:10|||||||||641
1732541600000|2024-11-25 13:33:20|||||||||1
1732541610000|2024-11-25 13:33:30|541.8||541.8||541.8||541.8||42
1732541620000|2024-11-25 13:33:40|541.6||541.6||541.6||541.6||0
1732541630000|2024-11-25 13:33:50|541.8||541.8||541.8||541.8||1526
1732541640000|2024-11-25 13:34:00|541.6||541.6||541.6||541.6||0
1732541650000|2024-11-25 13:34:10|||||||||1526
1732541690000|2024-11-25 13:34:50|||||||||21
1732541710000|2024-11-25 13:35:10|541.8||541.8||541.8||541.8||150
1732541720000|2024-11-25 13:35:20|||||||||1365
1732541730000|2024-11-25 13:35:30|541.6||541.6||541.6||541.6||609
1732541740000|2024-11-25 13:35:40|||||||||801
1732541750000|2024-11-25 13:35:50|||||||||4
1732541760000|2024-11-25 13:36:00|||||||||537
1732541770000|2024-11-25 13:36:10|||||||||22
1732541780000|2024-11-25 13:36:20|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|542
1732541790000|2024-11-25 13:36:30|||||||||759
1732541810000|2024-11-25 13:36:50|542.2|541.8|542|541.6|542.2|541.8|542|541.6|950
1732541820000|2024-11-25 13:37:00|541.8||541.8||541.8||541.8||0
1732541830000|2024-11-25 13:37:10|542||541.8||542||541.8||733
1732541850000|2024-11-25 13:37:30|||||||||1377
1732541880000|2024-11-25 13:38:00|||||||||1
1732541910000|2024-11-25 13:38:30|||||||||40
1732541920000|2024-11-25 13:38:40|||||||||200
1732541940000|2024-11-25 13:39:00|||||||||1632
1732541960000|2024-11-25 13:39:20|||||||||2
1732541980000|2024-11-25 13:39:40|||||||||100
1732541990000|2024-11-25 13:39:50|||||||||3755
1732542000000|2024-11-25 13:40:00|||||||||4481
1732542020000|2024-11-25 13:40:20|||||||||1109
1732542050000|2024-11-25 13:40:50|||||||||183
1732542060000|2024-11-25 13:41:00|||||||||3752
1732542080000|2024-11-25 13:41:20|||||||||115
1732542100000|2024-11-25 13:41:40|||||||||2
1732542110000|2024-11-25 13:41:50|||||||||7
1732542120000|2024-11-25 13:42:00|||||||||12
1732542130000|2024-11-25 13:42:10|||||||||410
1732542140000|2024-11-25 13:42:20|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|3100
1732542150000|2024-11-25 13:42:30|||||||||204
1732542160000|2024-11-25 13:42:40|541.8||541.6||541.8||541.6||800
1732542190000|2024-11-25 13:43:10|||||||||925
1732542200000|2024-11-25 13:43:20|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|973
1732542210000|2024-11-25 13:43:30|541.4|541|541.4|541|541.4|541|541.4|541|3703
1732542220000|2024-11-25 13:43:40|541.2||541.2||541.2||541.2||0
1732542230000|2024-11-25 13:43:50|||||||||46
1732542240000|2024-11-25 13:44:00|541|540.8|541|540.8|541|540.8|541|540.8|1649
1732542250000|2024-11-25 13:44:10|541.2|541|541.2|540.8|541.2|541|541.2|540.8|3000
1732542260000|2024-11-25 13:44:20|541||541||541||541||0
1732542280000|2024-11-25 13:44:40|||||||||1
1732542290000|2024-11-25 13:44:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|819
1732542310000|2024-11-25 13:45:10|541.8|541.4|541.6|541.4|541.8|541.4|541.6|541.4|116
1732542320000|2024-11-25 13:45:20|541.8||541.6||541.8||541.6||35
1732542330000|2024-11-25 13:45:30|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|1152
1732542340000|2024-11-25 13:45:40|||||||||3
1732542350000|2024-11-25 13:45:50|541.6||541.4||541.6||541.4||44
1732542360000|2024-11-25 13:46:00|541.6||541.6||541.6||541.6||422
1732542380000|2024-11-25 13:46:20|||||||||935
1732542390000|2024-11-25 13:46:30|||||||||1
1732542400000|2024-11-25 13:46:40|||||||||917
1732542420000|2024-11-25 13:47:00|||||||||208
1732542430000|2024-11-25 13:47:10|541.4||541.4||541.4||541.4||10
1732542440000|2024-11-25 13:47:20||541||541||541||541|796
1732542450000|2024-11-25 13:47:30|||||||||4597
1732542460000|2024-11-25 13:47:40|||||||||48
1732542470000|2024-11-25 13:47:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|979
1732542480000|2024-11-25 13:48:00|541.4|541|541.4|541|541.4|541|541.4|541|916
1732542490000|2024-11-25 13:48:10|541.2||541.2||541.2||541.2||0
1732542500000|2024-11-25 13:48:20|541.4||541.4||541.4||541.4||3002
1732542510000|2024-11-25 13:48:30|541.8|541.2|542.4|542.2|542.6|542.2|541.6|541.2|6621
1732542520000|2024-11-25 13:48:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|7964
1732542530000|2024-11-25 13:48:50|543|542.6|543|542.6|543|542.6|543|542.6|8457
1732542540000|2024-11-25 13:49:00|542.8|543|543.4|543|543.4|543|542.8|543|2914
1732542550000|2024-11-25 13:49:10|543.6|543.2|543.2|543|543.6|543.2|543.2|542.8|192
1732542560000|2024-11-25 13:49:20|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|111
1732542570000|2024-11-25 13:49:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|2066
1732542580000|2024-11-25 13:49:40|||||||||67
1732542590000|2024-11-25 13:49:50|544|543.6|544.2|544|544.2|544|543.8|543.4|1241
1732542600000|2024-11-25 13:50:00|544.4|544.2|544.6|544.2|544.6|544.2|544.2|544.2|2375
1732542610000|2024-11-25 13:50:10|544.2|544.4|544.2|544|544.2|544.4|544.2|544|1646
1732542620000|2024-11-25 13:50:20|||||||||5483
1732542630000|2024-11-25 13:50:30|||||||||1609
1732542640000|2024-11-25 13:50:40|||||||||164
1732542660000|2024-11-25 13:51:00|544.6|544.2|544.4|544.2|544.6|544.2|544.4|544.2|2605
1732542670000|2024-11-25 13:51:10|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|379
1732542680000|2024-11-25 13:51:20|544.4|544.2|544.8|544.4|544.8|544.4|544.4|544.2|1507
1732542700000|2024-11-25 13:51:40|545|544.8|545|544.8|545|544.8|545|544.8|21
1732542710000|2024-11-25 13:51:50|545.2||545||545.2||545||996
1732542720000|2024-11-25 13:52:00|545.2|545|545.4|545|545.6|545|545.2|545|5478
1732542730000|2024-11-25 13:52:10|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|322
1732542740000|2024-11-25 13:52:20|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1314
1732542750000|2024-11-25 13:52:30|545.4|545|545.4|545|545.4|545.2|545.4|545|1
1732542760000|2024-11-25 13:52:40|545.6|545.2|545.4|545|545.6|545.2|545.4|545|100
1732542770000|2024-11-25 13:52:50|545.2||545.2||545.2||545.2||2
1732542780000|2024-11-25 13:53:00|544.8|544.4|544.6|544.4|544.8|544.4|544.6|544.4|1225
1732542790000|2024-11-25 13:53:10|544.8||544.8||544.8||544.8||1127
1732542800000|2024-11-25 13:53:20|||||||||2492
1732542830000|2024-11-25 13:53:50|544.6||544.6||544.8||544.6||2266
1732542850000|2024-11-25 13:54:10|544.8||544.8||544.8||544.8||1
1732542870000|2024-11-25 13:54:30|||||||||5
1732542890000|2024-11-25 13:54:50|545|544.8|545|544.8|545|544.8|545|544.8|2918
1732542900000|2024-11-25 13:55:00|||||||||4352
1732542910000|2024-11-25 13:55:10|545.2||545.2||545.2||545.2||1594
1732542920000|2024-11-25 13:55:20|545.4|545|545.4|545|545.4|545|545.4|545|619
1732542930000|2024-11-25 13:55:30||545.2||545.2||545.2||545.2|893
1732542940000|2024-11-25 13:55:40|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|997
1732542950000|2024-11-25 13:55:50|546|545.6|546|545.6|546|545.6|546|545.6|723
1732542960000|2024-11-25 13:56:00|||||||||718
1732542970000|2024-11-25 13:56:10|||||||||701
1732542980000|2024-11-25 13:56:20|546.2|545.8|546.2|546|546.2|546|546.2|545.8|1208
1732542990000|2024-11-25 13:56:30|||||||||1010
1732543000000|2024-11-25 13:56:40|546.4||546.2||546.4||546.2||40908
1732543010000|2024-11-25 13:56:50|||||||||758
1732543020000|2024-11-25 13:57:00|||||||||1706
1732543030000|2024-11-25 13:57:10|||||||||242
1732543040000|2024-11-25 13:57:20|||||||||2062
1732543050000|2024-11-25 13:57:30|546|545.6|545.6|545.4|546|545.6|545.6|545.2|7099
1732543060000|2024-11-25 13:57:40|||||||||4687
1732543070000|2024-11-25 13:57:50|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1080
1732543080000|2024-11-25 13:58:00|545.2|545|545.4|545|545.4|545|545.2|545|2685
1732543090000|2024-11-25 13:58:10|||||||||1006
1732543100000|2024-11-25 13:58:20|545|544.6|544.8|544.4|545|544.6|544.8|544.4|2831
1732543110000|2024-11-25 13:58:30|545|544.6|544.8|544.6|545|544.6|544.8|544.4|444
1732543120000|2024-11-25 13:58:40||544.4||544.4||544.4||544.4|2
1732543130000|2024-11-25 13:58:50|545|544.6|544.8|544.6|545|544.6|544.8|544.6|0
1732543140000|2024-11-25 13:59:00|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|882
1732543150000|2024-11-25 13:59:10||544.2||544.2||544.2||544.2|1
1732543160000|2024-11-25 13:59:20|544.4|544|544.4|544.2|544.4|544.2|544.4|544|365
1732543170000|2024-11-25 13:59:30||544||544||544||544|3
1732543180000|2024-11-25 13:59:40||544.2||544||544.2||544|0
1732543190000|2024-11-25 13:59:50|||||||||1105
1732543200000|2024-11-25 14:00:00||544.2||544.2||544.2||544.2|235
1732543210000|2024-11-25 14:00:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|4178
1732543220000|2024-11-25 14:00:20|||||||||261
1732543230000|2024-11-25 14:00:30|545||544.8||545||544.8||1
1732543250000|2024-11-25 14:00:50|||||||||91
1732543260000|2024-11-25 14:01:00|||||||||33
1732543280000|2024-11-25 14:01:20|545||545||545||545||6273
1732543290000|2024-11-25 14:01:30|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1557
1732543310000|2024-11-25 14:01:50|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|2103
1732543320000|2024-11-25 14:02:00|||||||||208
1732543340000|2024-11-25 14:02:20|544.8||544.8||544.8||544.8||97
1732543350000|2024-11-25 14:02:30|||||||||1
1732543360000|2024-11-25 14:02:40|||||||||1
1732543400000|2024-11-25 14:03:20||544.6||544.6||544.6||544.6|6
1732543410000|2024-11-25 14:03:30|545|544.8|545|544.8|545|544.8|545|544.8|157
1732543430000|2024-11-25 14:03:50|||||||||24
1732543440000|2024-11-25 14:04:00|||||||||1228
1732543450000|2024-11-25 14:04:10|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|4281
1732543460000|2024-11-25 14:04:20||544.6||544.4||544.6||544.4|7
1732543470000|2024-11-25 14:04:30|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|0
1732543480000|2024-11-25 14:04:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|490
1732543510000|2024-11-25 14:05:10|544.6||544.6||544.6||544.6||983
1732543520000|2024-11-25 14:05:20|545|544.6|544.8|544.4|545|544.6|544.8|544.4|1071
1732543530000|2024-11-25 14:05:30|||||||||667
1732543550000|2024-11-25 14:05:50|||||||||29
1732543570000|2024-11-25 14:06:10|||||||||1000
1732543580000|2024-11-25 14:06:20|545|544.6|544.8|544.6|545|544.6|544.8|544.6|1730
1732543600000|2024-11-25 14:06:40|||||||||100
1732543610000|2024-11-25 14:06:50|||||||||18
1732543630000|2024-11-25 14:07:10|||||||||2352
1732543640000|2024-11-25 14:07:20|||||||||1808
1732543650000|2024-11-25 14:07:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|6343
1732543670000|2024-11-25 14:07:50|||||||||1840
1732543680000|2024-11-25 14:08:00||544.2||544.2||544.2||544.2|219
1732543690000|2024-11-25 14:08:10|544.4||544.4||544.4||544.4||764
1732543720000|2024-11-25 14:08:40|||||||||203
1732543730000|2024-11-25 14:08:50|544.2|543.8|544.4|544|544.4|544|544.2|543.8|973
1732543740000|2024-11-25 14:09:00|544.6|544.4|544.2|544|544.6|544.4|544.2|544|1187
1732543750000|2024-11-25 14:09:10|||||||||1172
1732543760000|2024-11-25 14:09:20|544.6|544.2|544.2|544|544.6|544.2|544|543.8|2134
1732543770000|2024-11-25 14:09:30|544.4|544.2|544.4|544|544.4|544.2|544.4|544|2046
1732543780000|2024-11-25 14:09:40|544.2|543.8|544.4|544|544.4|544|544.2|543.8|8808
1732543790000|2024-11-25 14:09:50||544.2||544.2||544.2||544|228
1732543800000|2024-11-25 14:10:00|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|1175
1732543810000|2024-11-25 14:10:10|544.4|544|544.6|544.2|544.6|544.2|544.4|544|67
1732543820000|2024-11-25 14:10:20|544.8|544.4|545|544.6|545.2|544.6|544.8|544.4|3709
1732543830000|2024-11-25 14:10:30|544.8|544.4|544.6|544.4|544.8|544.4|544.6|544.2|518
1732543840000|2024-11-25 14:10:40|544.8|544.2|544.8|544.4|544.8|544.4|544.8|544.2|3339
1732543850000|2024-11-25 14:10:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|404
1732543860000|2024-11-25 14:11:00|544.4|544|544.4|544|544.4|544|544.2|544|667
1732543870000|2024-11-25 14:11:10||544.2||544||544.2||544|667
1732543880000|2024-11-25 14:11:20|544.2|543.6|544|543.8|544.4|543.8|543.8|543.6|1209
1732543890000|2024-11-25 14:11:30|544.4|543.6|544.2|543.8|544.4|544|544.2|543.6|4967
1732543900000|2024-11-25 14:11:40|544|543.6|544.2|543.8|544.2|544|544|543.6|0
1732543910000|2024-11-25 14:11:50|544|543.6|544.4|544|544.4|544|544|543.6|0
1732543920000|2024-11-25 14:12:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|0
1732543930000|2024-11-25 14:12:10|544.4|544|544.6|544.2|544.6|544.2|544.2|543.8|1623
1732543940000|2024-11-25 14:12:20|544.4|544|544.4|544.2|544.4|544.2|544.4|544|234
1732543950000|2024-11-25 14:12:30|544.2|544|544.4|544.2|544.4|544.2|544.2|544|509
1732543960000|2024-11-25 14:12:40|544.2|544|545|544.6|545|544.8|544.2|544|5789
1732543970000|2024-11-25 14:12:50|545.2||545||545.2||545||0
1732543980000|2024-11-25 14:13:00|545.2|544.8|545.4|545|545.4|545|545.2|544.8|3395
1732543990000|2024-11-25 14:13:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|2
1732544000000|2024-11-25 14:13:20|545|544.4|545|544.6|545|544.6|544.8|544.4|1382
1732544010000|2024-11-25 14:13:30|544.8|544.4|545|544.6|545|544.6|544.8|544.4|1979
1732544020000|2024-11-25 14:13:40|545.2|544.8|545.2|544.8|545.4|544.8|545.2|544.8|0
1732544030000|2024-11-25 14:13:50|545|544.6|545|544.6|545|544.6|545|544.6|45
1732544040000|2024-11-25 14:14:00|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|0
1732544050000|2024-11-25 14:14:10|545.4|545|545.2|544.8|545.4|545|545.2|544.8|1527
1732544080000|2024-11-25 14:14:40|545.6|545|545.6|545.2|545.6|545.2|545.6|545|1014
1732544090000|2024-11-25 14:14:50|545.4||545.4||545.4||545.4||0
1732544100000|2024-11-25 14:15:00|545.6||545.6||545.6||545.6||1418
1732544110000|2024-11-25 14:15:10||545.4||545.4||545.4||545.4|29
1732544130000|2024-11-25 14:15:30|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|1470
1732544140000|2024-11-25 14:15:40|||||||||211
1732544150000|2024-11-25 14:15:50|546||546||546||546||846
1732544160000|2024-11-25 14:16:00|545.8|545.4|545.6|545.4|545.8|545.4|545.6|545.4|6756
1732544170000|2024-11-25 14:16:10|545.8||545.8||545.8||545.8||903
1732544180000|2024-11-25 14:16:20|545.6|545.6|546|545.6|546|545.6|545.6|545.6|1879
1732544190000|2024-11-25 14:16:30|545.8||545.8||545.8||545.8||750
1732544200000|2024-11-25 14:16:40|546|545.8|546.2|545.8|546.2|546|546|545.8|1315
1732544210000|2024-11-25 14:16:50|||||||||792
1732544220000|2024-11-25 14:17:00|||||||||758
1732544230000|2024-11-25 14:17:10|546|546|546.2|546|546.2|546|546|546|580116
1732544240000|2024-11-25 14:17:20|||||||||1
1732544250000|2024-11-25 14:17:30|546|545.6|546|545.6|546|545.6|546|545.6|2998
1732544260000|2024-11-25 14:17:40|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|5
1732544270000|2024-11-25 14:17:50|||||||||38
1732544280000|2024-11-25 14:18:00|||||||||933
1732544290000|2024-11-25 14:18:10|||||||||954
1732544300000|2024-11-25 14:18:20|545.6||545.6||545.6||545.6||1677
1732544320000|2024-11-25 14:18:40|||||||||10112
1732544340000|2024-11-25 14:19:00|545.8|545.6|545.8|545.4|545.8|545.6|545.8|545.4|2348
1732544350000|2024-11-25 14:19:10||545.6||545.6||545.6||545.6|352
1732544360000|2024-11-25 14:19:20|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|5402
1732544370000|2024-11-25 14:19:30|546|545.6|545.8|545.6|546|545.6|545.8|545.6|0
1732544380000|2024-11-25 14:19:40||545.4||545.4||545.4||545.4|1472
1732544390000|2024-11-25 14:19:50||545.6||545.4||545.6||545.4|1630
1732544410000|2024-11-25 14:20:10|546|545.6|546|545.6|546|545.6|546|545.6|1007
1732544420000|2024-11-25 14:20:20|||||||||54
1732544430000|2024-11-25 14:20:30|||||||||1497
1732544440000|2024-11-25 14:20:40|545.8||545.8||545.8||545.8||1240
1732544450000|2024-11-25 14:20:50|||||||||1000
1732544460000|2024-11-25 14:21:00|545.6|545.4|545.6|545.2|545.6|545.4|545.6|545.2|1794
1732544470000|2024-11-25 14:21:10|545.4|545|545.4|545|545.4|545|545.4|545|873
1732544490000|2024-11-25 14:21:30|||||||||584
1732544500000|2024-11-25 14:21:40|545.2|544.8|545.6|545.2|545.6|545.2|545.2|544.8|3513
1732544510000|2024-11-25 14:21:50|545.4||545.4||545.4||545.4||221
1732544520000|2024-11-25 14:22:00|545.2|545|545.2|545|545.2|545|545.2|545|3084
1732544530000|2024-11-25 14:22:10|545.6|545.2|546.2|545.8|546.2|545.8|545.6|545.2|3599
1732544540000|2024-11-25 14:22:20|546||546||546||546||26
1732544550000|2024-11-25 14:22:30|||||||||909
1732544570000|2024-11-25 14:22:50|||||||||2285
1732544580000|2024-11-25 14:23:00|546.2||546.2||546.2||546.2||273
1732544590000|2024-11-25 14:23:10|546||546||546||546||0
1732544600000|2024-11-25 14:23:20|||||||||18
1732544610000|2024-11-25 14:23:30|||||||||916
1732544620000|2024-11-25 14:23:40|546.2||546.2||546.2||546.2||1248
1732544630000|2024-11-25 14:23:50|||||||||786
1732544640000|2024-11-25 14:24:00|||||||||2278
1732544650000|2024-11-25 14:24:10|||||||||1511
1732544660000|2024-11-25 14:24:20|546|545.6|546|545.6|546|545.6|546|545.6|7203
1732544670000|2024-11-25 14:24:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|50
1732544680000|2024-11-25 14:24:40|546||546||546||546||0
1732544690000|2024-11-25 14:24:50|||||||||846
1732544700000|2024-11-25 14:25:00||545.6||545.6||545.6||545.6|1
1732544710000|2024-11-25 14:25:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|607
1732544720000|2024-11-25 14:25:20||546||546||546||545.8|7
1732544730000|2024-11-25 14:25:30||545.8||545.8||545.8||545.8|2460
1732544740000|2024-11-25 14:25:40|||||||||6839
1732544750000|2024-11-25 14:25:50|546.4|545.8|546.4|546|546.6|546.2|546.2|545.6|380
1732544760000|2024-11-25 14:26:00|546.6|546.2|546.6|546.2|546.8|546.4|546.6|546|1118
1732544770000|2024-11-25 14:26:10|546.4|546|546.6|546.2|546.6|546.2|546.4|546|0
1732544780000|2024-11-25 14:26:20|546.4|546|546.2|545.6|546.4|546|546|545.4|0
1732544790000|2024-11-25 14:26:30|546|545.4|546|545.4|546.2|545.6|546|545.4|0
1732544800000|2024-11-25 14:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|0
1732544810000|2024-11-25 14:26:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1732544820000|2024-11-25 14:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1732544830000|2024-11-25 14:27:10|546|545.2|545.8|545.2|546|545.2|545.8|545.2|0
1732544840000|2024-11-25 14:27:20|546|545.4|545.8|545.4|546|545.4|545.6|545.2|0
1732544850000|2024-11-25 14:27:30|545.6|545.2|545.8|545.4|545.8|545.4|545.6|545.2|0
1732544860000|2024-11-25 14:27:40|545.6|545.2|545.8|545.2|546|545.4|545.6|545.2|286
1732544870000|2024-11-25 14:27:50|546|545.6|545.8|545.2|546|545.6|545.8|545.2|0
1732544880000|2024-11-25 14:28:00|546|545.4|545.8|545.4|546|545.6|545.8|545.2|0
1732544900000|2024-11-25 14:28:20|546|545.6|545.8|545.2|546|545.6|545.8|545.2|0
1732544910000|2024-11-25 14:28:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1732544920000|2024-11-25 14:28:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1732544930000|2024-11-25 14:28:50|546|545.4|546|545.4|546|545.4|545.8|545.2|0
1732544940000|2024-11-25 14:29:00|545.8|545.6|546|545.6|546|545.6|545.8|545.6|0
1732544950000|2024-11-25 14:29:10|545.8|545.4|546|545.6|546|545.6|545.8|545.4|0
1732544960000|2024-11-25 14:29:20|545.8|545.4|546|545.6|546|545.6|545.8|545.4|0
1732544970000|2024-11-25 14:29:30|545.8|545.4|545.6|545.2|546|545.6|545.2|544.8|200
1732544980000|2024-11-25 14:29:40|545.4|545|545.2|544.8|545.6|545.2|545.2|544.8|0
1732544990000|2024-11-25 14:29:50|545.4|545|545.2|544.6|545.4|545|545.2|544.6|509
1732545000000|2024-11-25 14:30:00|545.4|544.8|545.4|545|545.4|545|545.2|544.6|0
1732545010000|2024-11-25 14:30:10|545.2|544.8|545.2|544.8|545.4|545|545.2|544.8|0
1732545020000|2024-11-25 14:30:20|545.4|544.6|545.2|544.8|545.4|544.8|545|544.6|0
1732545030000|2024-11-25 14:30:30|545|544.6|545|544.6|545.2|544.8|544.8|544.4|475
1732545040000|2024-11-25 14:30:40|544.8|544.4|544.4|544|544.8|544.4|544.2|543.6|4
1732545050000|2024-11-25 14:30:50|544.2|543.8|544.2|543.6|544.4|544|544.2|543.6|0
1732545060000|2024-11-25 14:31:00|544.4|543.8|544|543.6|544.4|543.8|543.8|543.2|1672
1732545070000|2024-11-25 14:31:10|544.2|543.8|544.8|544.4|545|544.4|544.2|543.8|2220
1732545080000|2024-11-25 14:31:20|544.6|544.2|544.8|544.2|545|544.6|544.6|544.2|412
1732545090000|2024-11-25 14:31:30|545|544|544.6|544|545|544.2|544.4|543.8|380
1732545100000|2024-11-25 14:31:40|544.4|543.8|544.8|544.4|545|544.6|544.4|543.8|997
1732545110000|2024-11-25 14:31:50|545|544.6|545|544.4|545.2|544.8|545|544.4|1639
1732545120000|2024-11-25 14:32:00|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|1264
1732545130000|2024-11-25 14:32:10|545|544.4|545|544.4|545|544.4|544.8|544.2|0
1732545140000|2024-11-25 14:32:20|544.8|544.2|544.8|544.4|545|544.4|544.8|544.2|0
1732545150000|2024-11-25 14:32:30|545|544.6|545.2|544.8|545.4|544.8|545|544.6|1016
1732545160000|2024-11-25 14:32:40|545|544.6|545|544.6|545.2|544.8|545|544.6|0
1732545170000|2024-11-25 14:32:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|0
1732545180000|2024-11-25 14:33:00|545|544.6|545.4|545|545.4|545|545|544.6|1118
1732545190000|2024-11-25 14:33:10|545.6|545.2|545.6|545.2|545.6|545.2|545.4|544.8|0
1732545200000|2024-11-25 14:33:20|545.4|545|545.4|545|545.6|545.2|545.4|545|0
1732545210000|2024-11-25 14:33:30|545.6|545.2|545.6|545.2|545.6|545.2|545.4|545|0
1732545220000|2024-11-25 14:33:40|545.4|545|545.4|545|545.6|545.2|545.4|545|0
1732545230000|2024-11-25 14:33:50|545.6|545.2|545.6|545.2|545.8|545.4|545.4|545|2
1732545240000|2024-11-25 14:34:00|545.8|545.4|545.4|544.8|545.8|545.4|545.2|544.6|1129
1732545250000|2024-11-25 14:34:10|545.2|545|545|544.6|545.4|545|545|544.4|0
1732545260000|2024-11-25 14:34:20|545.4|545|544.8|544.4|545.4|545|544.8|544.4|2318
1732545270000|2024-11-25 14:34:30|545|544.6|544.8|544.4|545|544.6|544.8|544.4|0
1732545280000|2024-11-25 14:34:40|545|544.6|545.2|544.6|545.2|544.6|544.8|544.4|0
1732545290000|2024-11-25 14:34:50|545|544.8|545|544.6|545.2|544.8|545|544.6|0
1732545300000|2024-11-25 14:35:00|545.2|544.8|545|544.6|545.2|544.8|544.8|544.4|0
1732545310000|2024-11-25 14:35:10|544.8|544.4|545|544.6|545.2|544.8|544.8|544.4|0
1732545320000|2024-11-25 14:35:20|545.2|544.8|545.2|544.8|545.2|544.8|545|544.6|0
1732545330000|2024-11-25 14:35:30|545|544.6|545.2|544.8|545.2|544.8|545|544.6|0
1732545340000|2024-11-25 14:35:40|545|544.6|545|544.6|545.2|544.8|545|544.6|0
1732545350000|2024-11-25 14:35:50|545.2|544.8|545.2|544.8|545.2|544.8|545|544.6|500
1732545360000|2024-11-25 14:36:00|545|544.6|545|544.4|545.2|544.8|544.8|544.2|948
1732545370000|2024-11-25 14:36:10|544.8|544.2|545|544.6|545|544.6|544.8|544.2|0
1732545380000|2024-11-25 14:36:20|544.8|544.4|545|544.6|545|544.6|544.8|544.4|4
1732545400000|2024-11-25 14:36:40|544.8|544.4|545|544.6|545|544.6|544.8|544.4|0
1732545410000|2024-11-25 14:36:50|544.8|544.4|545|544.6|545|544.6|544.8|544.4|0
1732545420000|2024-11-25 14:37:00|544.8|544.4|544.8|544.4|545|544.6|544.8|544.4|0
1732545430000|2024-11-25 14:37:10|545|544.6|545|544.6|545.2|544.8|545|544.4|1182
1732545440000|2024-11-25 14:37:20|545.2|544.8|545.6|545|545.6|545.2|545|544.6|1529
1732545450000|2024-11-25 14:37:30|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|0
1732545460000|2024-11-25 14:37:40|545.6|545|545.4|544.8|545.6|545|545.2|544.8|0
1732545470000|2024-11-25 14:37:50|545.6|545|545.4|545|545.6|545.2|545.4|545|0
1732545480000|2024-11-25 14:38:00|545.6|545.2|545.2|544.6|545.8|545.2|545.2|544.6|3
1732545490000|2024-11-25 14:38:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|21
1732545500000|2024-11-25 14:38:20|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|0
1732545510000|2024-11-25 14:38:30|545.2|544.6|545.2|544.8|545.4|544.8|545.2|544.6|0
1732545520000|2024-11-25 14:38:40|545.4|545|545.4|545|545.4|545|545.4|545|0
1732545530000|2024-11-25 14:38:50|545.2|544.8|545.6|545|546|545.4|545.2|544.8|667
1732545540000|2024-11-25 14:39:00|545.8|545.2|545.6|545.2|545.8|545.2|545.6|545|0
1732545550000|2024-11-25 14:39:10|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|0
1732545560000|2024-11-25 14:39:20|545.6|545.2|546|545.4|546|545.4|545.6|545.2|466
1732545570000|2024-11-25 14:39:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|0
1732545580000|2024-11-25 14:39:40|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|0
1732545590000|2024-11-25 14:39:50|546|545.4|546|545.4|546|545.4|545.8|545.2|0
1732545600000|2024-11-25 14:40:00|545.8|545.2|545.6|545.2|546|545.4|545.6|545.2|0
1732545610000|2024-11-25 14:40:10|545.8|545.4|545.8|545.4|545.8|545.4|545.6|545.2|0
1732545620000|2024-11-25 14:40:20|545.6|545.2|545.6|545|545.8|545.2|545.4|545|2
1732545630000|2024-11-25 14:40:30|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|0
1732545640000|2024-11-25 14:40:40|545.6|545|545.6|545.2|545.8|545.2|545.4|545|0
1732545650000|2024-11-25 14:40:50|545.4|545|545.4|545|545.4|545|545.4|545|0
1732545660000|2024-11-25 14:41:00|545||545||545.2||545||1797
1732545670000|2024-11-25 14:41:10|||||||||463
1732545680000|2024-11-25 14:41:20||544.6||544.6||544.6||544.6|1402
1732545690000|2024-11-25 14:41:30|||||||||3
1732545710000|2024-11-25 14:41:50|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|501
1732545720000|2024-11-25 14:42:00|||||||||1
1732545730000|2024-11-25 14:42:10|||||||||677
1732545740000|2024-11-25 14:42:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|553
1732545750000|2024-11-25 14:42:30|||||||||1
1732545760000|2024-11-25 14:42:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|831
1732545770000|2024-11-25 14:42:50|||||||||688
1732545780000|2024-11-25 14:43:00|544.2|544|544|543.8|544.2|544|544|543.8|2716
1732545790000|2024-11-25 14:43:10|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|229
1732545800000|2024-11-25 14:43:20|||||||||11
1732545820000|2024-11-25 14:43:40|||||||||37
1732545830000|2024-11-25 14:43:50|544.2|544|543.8|543.6|544.2|544|543.6|543.4|2526
1732545840000|2024-11-25 14:44:00|||||||||4285
1732545860000|2024-11-25 14:44:20|||||||||1
1732545870000|2024-11-25 14:44:30|||||||||12
1732545880000|2024-11-25 14:44:40|||||||||11
1732545890000|2024-11-25 14:44:50|543.6|543.2|543.8|543.6|543.8|543.6|543.6|543.2|830
1732545900000|2024-11-25 14:45:00|||||||||161
1732545910000|2024-11-25 14:45:10|544|543.8|544.2|544|544.2|544|544|543.8|3911
1732545920000|2024-11-25 14:45:20|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2252
1732545930000|2024-11-25 14:45:30|||||||||543
1732545940000|2024-11-25 14:45:40|544.6|544.4|544.2|544|544.6|544.4|544|543.8|2820
1732545950000|2024-11-25 14:45:50|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|3992
1732545960000|2024-11-25 14:46:00|||||||||4
1732545970000|2024-11-25 14:46:10|||||||||670
1732545980000|2024-11-25 14:46:20|544.6|544.4|544.4|544.2|544.6|544.4|544.4|544.2|1059
1732545990000|2024-11-25 14:46:30|544.2|544|544|543.8|544.2|544|544|543.6|559
1732546000000|2024-11-25 14:46:40|544.4|543.6|544.4|544.2|544.4|544.2|544.4|543.6|344
1732546010000|2024-11-25 14:46:50|||||||||1439
1732546020000|2024-11-25 14:47:00|544.6||544.6||544.6||544.6||1714
1732546030000|2024-11-25 14:47:10||544.4||544.4||544.4||544.4|0
1732546040000|2024-11-25 14:47:20|544.8|544.6|544.6|544.2|544.8|544.6|544.4|544.2|1879
1732546050000|2024-11-25 14:47:30|544.4||544.4||544.6||544.4||92
1732546060000|2024-11-25 14:47:40|||||||||1
1732546070000|2024-11-25 14:47:50|||||||||2018
1732546080000|2024-11-25 14:48:00|544.2|543.8|544.2|544|544.2|544|544.2|543.8|2160
1732546090000|2024-11-25 14:48:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|890
1732546100000|2024-11-25 14:48:20|544.4|544|544.6|544.4|544.8|544.4|544.4|544|13479
1732546110000|2024-11-25 14:48:30|544.8|544.6|545.2|544.8|545.2|544.8|544.8|544.6|5784
1732546120000|2024-11-25 14:48:40||545||545||545||545|1908
1732546130000|2024-11-25 14:48:50||544.8||544.8||544.8||544.8|1931
1732546140000|2024-11-25 14:49:00||545||545||545||545|1341
1732546150000|2024-11-25 14:49:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|2116
1732546160000|2024-11-25 14:49:20||545||545||545||545|432
1732546170000|2024-11-25 14:49:30|||||||||962
1732546180000|2024-11-25 14:49:40|||||||||19
1732546190000|2024-11-25 14:49:50|545.2|544.8|545|544.8|545.2|544.8|545|544.8|1509
1732546200000|2024-11-25 14:50:00||544.6||544.8||544.8||544.6|157
1732546210000|2024-11-25 14:50:10|||||||||182
1732546230000|2024-11-25 14:50:30|545.2|545|545.2|545|545.2|545|545.2|545|102
1732546240000|2024-11-25 14:50:40|||||||||1509
1732546250000|2024-11-25 14:50:50||544.8||544.8||544.8||544.8|325
1732546260000|2024-11-25 14:51:00||545||545||545||544.8|11
1732546270000|2024-11-25 14:51:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|522
1732546280000|2024-11-25 14:51:20||545||545.2||545.2||545|181
1732546290000|2024-11-25 14:51:30|||||||||1
1732546300000|2024-11-25 14:51:40|545.2|545|545.2|544.8|545.2|545.2|545.2|544.8|2150
1732546320000|2024-11-25 14:52:00|545|544.6|545|544.6|545|544.8|545|544.6|855
1732546330000|2024-11-25 14:52:10|||||||||1
1732546340000|2024-11-25 14:52:20|544.8||544.8||544.8||544.8||1300
1732546350000|2024-11-25 14:52:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|1914
1732546360000|2024-11-25 14:52:40|||||||||374
1732546370000|2024-11-25 14:52:50|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|38
1732546380000|2024-11-25 14:53:00|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|2358
1732546390000|2024-11-25 14:53:10|544.6||544.6||544.6||544.6||62
1732546410000|2024-11-25 14:53:30|||||||||1701
1732546420000|2024-11-25 14:53:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|1954
1732546430000|2024-11-25 14:53:50|||||||||1600
1732546440000|2024-11-25 14:54:00|||||||||25
1732546450000|2024-11-25 14:54:10|||||||||868
1732546460000|2024-11-25 14:54:20|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|67
1732546470000|2024-11-25 14:54:30|545.2|544.8|545.2|545|545.2|545|545.2|544.8|7876
1732546480000|2024-11-25 14:54:40||544.8||545||545||544.8|3152
1732546490000|2024-11-25 14:54:50|||||||||1927
1732546500000|2024-11-25 14:55:00|||||||||2206
1732546510000|2024-11-25 14:55:10|545.4|545.2|545.4|545|545.4|545.2|545.4|545|3871
1732546520000|2024-11-25 14:55:20||545.2||545.2||545.2||545.2|2
1732546530000|2024-11-25 14:55:30|545.2|545|544.8|544.6|545.2|545|544.8|544.6|1258
1732546540000|2024-11-25 14:55:40|545|545|545.4|545|545.4|545|545|545|2306
1732546550000|2024-11-25 14:55:50|545.2|545.2|545.2|545|545.2|545.2|545.2|545|1669
1732546560000|2024-11-25 14:56:00|||||||||703
1732546570000|2024-11-25 14:56:10|||||||||598
1732546580000|2024-11-25 14:56:20|||||||||385
1732546590000|2024-11-25 14:56:30|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|40
1732546600000|2024-11-25 14:56:40|||||||||735
1732546610000|2024-11-25 14:56:50|545.6||545.6||545.6||545.6||500
1732546620000|2024-11-25 14:57:00|545.4|545|545.2|545|545.4|545|545.2|545|886
1732546630000|2024-11-25 14:57:10|||||||||3
1732546640000|2024-11-25 14:57:20|||||||||2111
1732546660000|2024-11-25 14:57:40|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1562
1732546680000|2024-11-25 14:58:00||545||545.2||545.2||545|978
1732546690000|2024-11-25 14:58:10|||||||||543
1732546700000|2024-11-25 14:58:20|545.2|545|545.4|545|545.4|545|545.2|545|281
1732546710000|2024-11-25 14:58:30||545.2||545.2||545.2||545.2|37
1732546730000|2024-11-25 14:58:50|545.2|545|545.2|545|545.2|545|545.2|545|3960
1732546740000|2024-11-25 14:59:00|||||||||1000
1732546750000|2024-11-25 14:59:10|||||||||1329
1732546760000|2024-11-25 14:59:20|||||||||1825
1732546770000|2024-11-25 14:59:30|||||||||5
1732546780000|2024-11-25 14:59:40|||||||||1107
1732546790000|2024-11-25 14:59:50||544.8||545||545||544.8|351
1732546800000|2024-11-25 15:00:00|545|544.8|545|544.8|545|544.8|545|544.8|7787
1732546810000|2024-11-25 15:00:10|||||||||22
1732546820000|2024-11-25 15:00:20|545.2|545|545.2|545|545.2|545|545.2|545|1873
1732546830000|2024-11-25 15:00:30|||||||||250
1732546840000|2024-11-25 15:00:40|||||||||1051
1732546850000|2024-11-25 15:00:50|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|125
1732546860000|2024-11-25 15:01:00||545||545.2||545.2||545|1208
1732546870000|2024-11-25 15:01:10||545||545||545.2||545|2263
1732546880000|2024-11-25 15:01:20|545.2||545.2||545.2||545.2||0
1732546890000|2024-11-25 15:01:30||544.8||544.8||544.8||544.8|4508
1732546900000|2024-11-25 15:01:40|||||||||627
1732546910000|2024-11-25 15:01:50||545||545||545||544.8|111
1732546930000|2024-11-25 15:02:10|545|544.8|545|544.8|545|544.8|545|544.8|3289
1732546940000|2024-11-25 15:02:20|||||||||3
1732546950000|2024-11-25 15:02:30|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|600
1732546960000|2024-11-25 15:02:40|545.2|544.2|545.2|544.8|545.2|545|545.2|544.2|2397
1732546970000|2024-11-25 15:02:50|545|545|544.8|544.6|545.2|545|544.8|544.6|6764
1732546980000|2024-11-25 15:03:00|545||544.8||545||544.8||18
1732546990000|2024-11-25 15:03:10|545.2|544.8|545.2|545|545.2|545|545.2|544.8|2124
1732547000000|2024-11-25 15:03:20|||||||||793
1732547010000|2024-11-25 15:03:30||544.8||544.8||544.8||544.8|20
1732547020000|2024-11-25 15:03:40|545||545||545||545||8431
1732547030000|2024-11-25 15:03:50|545.2|545|545.2|544.8|545.2|545|545.2|544.8|458
1732547040000|2024-11-25 15:04:00|545|544.6|545|544.8|545|544.8|545|544.6|43
1732547050000|2024-11-25 15:04:10|545.2||545.2||545.2||545.2||66
1732547060000|2024-11-25 15:04:20|||||||||1
1732547070000|2024-11-25 15:04:30|545|544.6|544.8|544.4|545|544.6|544.8|544.4|1175
1732547080000|2024-11-25 15:04:40|544.6|544.2|544.4|544|544.6|544.2|544.4|544|645
1732547090000|2024-11-25 15:04:50|544.2|544.2|544|543.8|544.2|544.2|544|543.8|822
1732547100000|2024-11-25 15:05:00||543.6||543.8||543.8||543.6|2419
1732547110000|2024-11-25 15:05:10||543.6||543.6||543.6||543.6|932
1732547120000|2024-11-25 15:05:20|||||||||18
1732547130000|2024-11-25 15:05:30|||||||||2249
1732547140000|2024-11-25 15:05:40|||||||||23
1732547150000|2024-11-25 15:05:50|543.8|543.2|543.6|543.2|543.8|543.2|543.6|543.2|63
1732547160000|2024-11-25 15:06:00|543.8|543.4|543.8|543.4|543.8|543.6|543.8|543.4|8226
1732547180000|2024-11-25 15:06:20||543.6||543.6||543.6||543.6|19
1732547190000|2024-11-25 15:06:30||543.4||543.4||543.4||543.4|592
1732547200000|2024-11-25 15:06:40||543.6||543.6||543.6||543.6|1840
1732547210000|2024-11-25 15:06:50|544|543.8|544|543.8|544|543.8|544|543.8|586
1732547220000|2024-11-25 15:07:00|543.8|543.6|543.8|543.4|543.8|543.6|543.8|543.4|947
1732547230000|2024-11-25 15:07:10|||||||||1
1732547240000|2024-11-25 15:07:20|543.6||543.6||543.6||543.6||2
1732547250000|2024-11-25 15:07:30||543.2||543.2||543.2||543.2|659
1732547260000|2024-11-25 15:07:40|543.4|543.4|543.2|543|543.4|543.4|543.2|543|183
1732547270000|2024-11-25 15:07:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|133
1732547280000|2024-11-25 15:08:00|543.8|543.4|543.4|543|543.8|543.4|543.4|543|6776
1732547290000|2024-11-25 15:08:10|543.2|542.8|543|542.6|543.2|542.8|543|542.6|965
1732547300000|2024-11-25 15:08:20||542.8||542.6||542.8||542.6|762
1732547310000|2024-11-25 15:08:30|||||||||1839
1732547320000|2024-11-25 15:08:40|||||||||280
1732547330000|2024-11-25 15:08:50||542.8||542.8||542.8||542.8|486
1732547340000|2024-11-25 15:09:00||542.6||542.8||542.8||542.6|17
1732547350000|2024-11-25 15:09:10|||||||||780
1732547370000|2024-11-25 15:09:30|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|1092
1732547380000|2024-11-25 15:09:40||542.4||542.4||542.4||542.4|609
1732547390000|2024-11-25 15:09:50|||||||||1
1732547400000|2024-11-25 15:10:00|542.6|542.6|542.6|542.4|542.6|542.6|542.6|542.4|920
1732547410000|2024-11-25 15:10:10|||||||||823
1732547420000|2024-11-25 15:10:20|||||||||367
1732547430000|2024-11-25 15:10:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|7
1732547440000|2024-11-25 15:10:40||542||542||542.2||542|376
1732547460000|2024-11-25 15:11:00|542.2|542.2|542.2|542|542.2|542.2|542.2|542|594
1732547470000|2024-11-25 15:11:10|542.4|542.2|542|541.6|542.4|542.2|542|541.6|868
1732547480000|2024-11-25 15:11:20|541.8|541.8|541.4|541.2|541.8|541.8|541.4|541|1106
1732547490000|2024-11-25 15:11:30|541.6|541|541.4|541.2|541.6|541.4|541.4|541|5150
1732547500000|2024-11-25 15:11:40|||||||||4
1732547510000|2024-11-25 15:11:50|||||||||4594
1732547520000|2024-11-25 15:12:00||541||541.2||541.2||541|2656
1732547530000|2024-11-25 15:12:10|||||||||9
1732547540000|2024-11-25 15:12:20|||||||||8
1732547550000|2024-11-25 15:12:30|541.2|541|541.4|541|541.4|541|541.2|541|80
1732547560000|2024-11-25 15:12:40|541.2||541.2||541.2||541.2||281
1732547570000|2024-11-25 15:12:50|||||||||1457
1732547580000|2024-11-25 15:13:00|||||||||2755
1732547590000|2024-11-25 15:13:10|||||||||10618
1732547600000|2024-11-25 15:13:20|||||||||1
1732547610000|2024-11-25 15:13:30|540.8|540.6|540.8|540.4|541|540.6|540.8|540.4|2885
1732547620000|2024-11-25 15:13:40|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|1140
1732547630000|2024-11-25 15:13:50|540.4|540.4|540.4|540|540.4|540.4|540.4|540|752
1732547640000|2024-11-25 15:14:00||540.2||540||540.2||540|1047
1732547650000|2024-11-25 15:14:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|275
1732547660000|2024-11-25 15:14:20|540.6|540.4|540.4|540|540.6|540.4|540.4|540|1587
1732547670000|2024-11-25 15:14:30|540.6|540.2|540.6|540.4|540.6|540.4|540.6|540.2|1581
1732547680000|2024-11-25 15:14:40|||||||||30
1732547690000|2024-11-25 15:14:50||540.2||540.2||540.4||540.2|11
1732547700000|2024-11-25 15:15:00|540.4||540.6||540.6||540.4||0
1732547710000|2024-11-25 15:15:10|540.8|540.4|540.8|540.6|540.8|540.6|540.8|540.4|206
1732547720000|2024-11-25 15:15:20|||||||||416
1732547730000|2024-11-25 15:15:30|||||||||959
1732547740000|2024-11-25 15:15:40|||||||||15
1732547750000|2024-11-25 15:15:50|||||||||80
1732547760000|2024-11-25 15:16:00|541|540.8|541.2|541|541.2|541|541|540.8|5528
1732547780000|2024-11-25 15:16:20|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|5387
1732547790000|2024-11-25 15:16:30|541.2|541|541.2|541|541.2|541|541.2|541|2637
1732547800000|2024-11-25 15:16:40|541.4||541.2||541.4||541.2||4737
1732547810000|2024-11-25 15:16:50||540.8||541||541||540.8|1027
1732547820000|2024-11-25 15:17:00|||||||||668
1732547830000|2024-11-25 15:17:10||540.8||540.8||540.8||540.8|1
1732547840000|2024-11-25 15:17:20|541||541||541||541||9
1732547850000|2024-11-25 15:17:30|541.2||541.2||541.2||541.2||64
1732547860000|2024-11-25 15:17:40|541||541.2||541.2||541||1999
1732547870000|2024-11-25 15:17:50|||||||||142
1732547880000|2024-11-25 15:18:00|540.8|540.6|540.4|540|540.8|540.6|540.4|540|1891
1732547890000|2024-11-25 15:18:10|540.6|540.2|540.6|540.4|540.6|540.4|540.6|540.2|29
1732547900000|2024-11-25 15:18:20|||||||||593
1732547910000|2024-11-25 15:18:30||540.2||540.2||540.2||540.2|519
1732547920000|2024-11-25 15:18:40||540.4||540.4||540.4||540.2|2232
1732547930000|2024-11-25 15:18:50||540.2||540.4||540.4||540.2|1175
1732547940000|2024-11-25 15:19:00||540.2||540.2||540.2||540.2|445
1732547950000|2024-11-25 15:19:10||540.4||540.4||540.4||540.4|0
1732547960000|2024-11-25 15:19:20|||||||||3
1732547970000|2024-11-25 15:19:30||540.2||540.2||540.2||540.2|1545
1732547980000|2024-11-25 15:19:40|540.4||540.4||540.4||540.4||649
1732547990000|2024-11-25 15:19:50|540.6||540.4||540.6||540.4||897
1732548000000|2024-11-25 15:20:00|540.2|540|540.2|540|540.2|540|540.2|540|52
1732548010000|2024-11-25 15:20:10|540.4|540.2|540.2|540|540.4|540.2|540.2|540|2452
1732548020000|2024-11-25 15:20:20|540|539.8|540|539.8|540|539.8|540|539.8|8904
1732548030000|2024-11-25 15:20:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|948
1732548040000|2024-11-25 15:20:40|540.6|540.4|540.6|540.2|540.6|540.4|540.6|540.2|2345
1732548050000|2024-11-25 15:20:50|540.4|540.4|540.4|540.2|540.4|540.4|540.4|540.2|1915
1732548060000|2024-11-25 15:21:00|||||||||2475
1732548070000|2024-11-25 15:21:10||540||540||540||540|27
1732548080000|2024-11-25 15:21:20||540.2||540.2||540.2||540.2|42
1732548090000|2024-11-25 15:21:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|2241
1732548100000|2024-11-25 15:21:40||540.6||540.4||540.6||540.4|17
1732548110000|2024-11-25 15:21:50|||||||||11
1732548120000|2024-11-25 15:22:00|||||||||3
1732548130000|2024-11-25 15:22:10|||||||||318
1732548140000|2024-11-25 15:22:20|||||||||7
1732548150000|2024-11-25 15:22:30|540.6|540.6|540.6|540.4|540.6|540.6|540.6|540.4|1677
1732548160000|2024-11-25 15:22:40|||||||||301
1732548170000|2024-11-25 15:22:50|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|923
1732548180000|2024-11-25 15:23:00|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|2
1732548190000|2024-11-25 15:23:10||540.2||540.2||540.2||540.2|694
1732548200000|2024-11-25 15:23:20|||||||||27
1732548210000|2024-11-25 15:23:30|||||||||3
1732548220000|2024-11-25 15:23:40|||||||||1028
1732548230000|2024-11-25 15:23:50||540.4||540.4||540.4||540.4|380
1732548240000|2024-11-25 15:24:00|540.8|540.6|540.8|540.6|540.8|540.6|540.8|540.6|1803
1732548250000|2024-11-25 15:24:10|541|540.8|541|540.8|541|540.8|541|540.8|471
1732548260000|2024-11-25 15:24:20|541.2||541.2||541.2||541.2||0
1732548270000|2024-11-25 15:24:30|541.4|541|541.4|541.2|541.4|541.2|541.4|541|698
1732548280000|2024-11-25 15:24:40|||||||||38
1732548300000|2024-11-25 15:25:00||541||541.2||541.2||541|3007
1732548310000|2024-11-25 15:25:10||541||541.2||541.2||541|0
1732548320000|2024-11-25 15:25:20|541.6||541.6||541.6||541.6||784
1732548330000|2024-11-25 15:25:30|541.4|541|541.4|541.2|541.4|541.2|541.4|541|1280
1732548340000|2024-11-25 15:25:40|||||||||333
1732548350000|2024-11-25 15:25:50|541.2|541|541.4|541.2|541.4|541.2|541.2|541|406
1732548360000|2024-11-25 15:26:00|541.2|541|541.2|540.8|541.2|541|541.2|540.8|1769
1732548370000|2024-11-25 15:26:10|||||||||901
1732548380000|2024-11-25 15:26:20|541|541|541|540.8|541|541|541|540.8|5978
1732548390000|2024-11-25 15:26:30|541.2|541|541.2|541|541.2|541|541.2|541|618
1732548400000|2024-11-25 15:26:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|592
1732548410000|2024-11-25 15:26:50||541||541||541.2||541|965
1732548420000|2024-11-25 15:27:00||541.2||541.2||541.2||541|1261
1732548430000|2024-11-25 15:27:10|||||||||9
1732548440000|2024-11-25 15:27:20|||||||||2
1732548450000|2024-11-25 15:27:30|541.2|541|541.2|541|541.2|541|541.2|541|923
1732548470000|2024-11-25 15:27:50|||||||||182
1732548480000|2024-11-25 15:28:00|541.4|541.2|541.6|541.4|541.6|541.4|541.4|541.2|1490
1732548490000|2024-11-25 15:28:10|541.4|541|541.2|541|541.4|541.2|541.2|540.8|2695
1732548500000|2024-11-25 15:28:20||540.8||540.8||540.8||540.8|800
1732548510000|2024-11-25 15:28:30|541|541|541.2|541|541.2|541|541|541|591
1732548520000|2024-11-25 15:28:40|541|540.8|541|540.8|541|540.8|541|540.8|425
1732548530000|2024-11-25 15:28:50||540.6||540.6||540.6||540.6|69
1732548540000|2024-11-25 15:29:00|||||||||589
1732548550000|2024-11-25 15:29:10|540.8||540.8||540.8||540.8||0
1732548570000|2024-11-25 15:29:30|||||||||2849
1732548580000|2024-11-25 15:29:40|||||||||175
1732548590000|2024-11-25 15:29:50|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|737
1732548600000|2024-11-25 15:30:00||540.2||540.4||540.4||540.2|986
1732548610000|2024-11-25 15:30:10|||||||||1288
1732548620000|2024-11-25 15:30:20|||||||||558
1732548630000|2024-11-25 15:30:30||540.2||540.2||540.2||540.2|2986
1732548640000|2024-11-25 15:30:40|540.4|540|540.4|540|540.4|540|540.4|540|14599
1732548650000|2024-11-25 15:30:50|||||||||1700
1732548660000|2024-11-25 15:31:00||540.2||540||540.2||540|953
1732548670000|2024-11-25 15:31:10|||||||||928
1732548680000|2024-11-25 15:31:20|540.2||540.4||540.4||540.2||6939
1732548690000|2024-11-25 15:31:30||540.2||540.2||540.2||540.2|2
1732548700000|2024-11-25 15:31:40|540.2|540|540.2|540|540.2|540|540.2|540|1945
1732548710000|2024-11-25 15:31:50|||||||||1854
1732548720000|2024-11-25 15:32:00|540|539.8|540|539.8|540|540|540|539.8|1453
1732548730000|2024-11-25 15:32:10||539.6||539.8||539.8||539.6|4169
1732548740000|2024-11-25 15:32:20||539.6||539.6||539.8||539.6|900
1732548750000|2024-11-25 15:32:30|539.6|539.4|539.6|539.2|539.6|539.4|539.6|539.2|1058
1732548760000|2024-11-25 15:32:40||539.4||539.2||539.4||539.2|1667
1732548770000|2024-11-25 15:32:50|||||||||14
1732548780000|2024-11-25 15:33:00|539.4|539.4|539.4|539|539.4|539.4|539.4|539|2842
1732548790000|2024-11-25 15:33:10||539.2||539.2||539.2||539|1219
1732548810000|2024-11-25 15:33:30||539||539||539||539|0
1732548820000|2024-11-25 15:33:40||539.2||539||539.2||539|2710
1732548830000|2024-11-25 15:33:50||539.2||539.2||539.2||539.2|913
1732548840000|2024-11-25 15:34:00|539|539|539.2|539|539.2|539|539|538.8|5671
1732548850000|2024-11-25 15:34:10|539.4||539.4||539.4||539.4||1687
1732548860000|2024-11-25 15:34:20|||||||||200
1732548870000|2024-11-25 15:34:30|||||||||1114
1732548880000|2024-11-25 15:34:40|539.2|538.8|539|538.8|539.2|538.8|539|538.6|554
1732548890000|2024-11-25 15:34:50||538.6||538.8||538.8||538.6|9
1732548900000|2024-11-25 15:35:00|539.4|539|539.4|539|539.4|539|539.4|539|5398
1732548910000|2024-11-25 15:35:10|539.2|538.8|539|538.8|539.2|538.8|539|538.8|146
1732548920000|2024-11-25 15:35:20|539.2|539|539.2|539|539.2|539|539.2|539|900
1732548930000|2024-11-25 15:35:30||538.8||538.8||539||538.8|1323
1732548940000|2024-11-25 15:35:40|539|539|539|538.6|539.2|539|539|538.6|2397
1732548950000|2024-11-25 15:35:50||538.8||538.8||538.8||538.8|10
1732548960000|2024-11-25 15:36:00||538.6||538.6||538.6||538.6|0
1732548970000|2024-11-25 15:36:10|||||||||108
1732548980000|2024-11-25 15:36:20||538.8||538.8||538.8||538.8|776
1732548990000|2024-11-25 15:36:30||538.6||538.6||538.6||538.6|805
1732549000000|2024-11-25 15:36:40|538.6|538.8|538.6|538.2|538.6|538.8|538.6|538.2|1830
1732549010000|2024-11-25 15:36:50||538.4||538.4||538.4||538.4|1080
1732549020000|2024-11-25 15:37:00||538.2||538.2||538.4||538.2|953
1732549030000|2024-11-25 15:37:10||538.4||538.4||538.4||538.4|60
1732549040000|2024-11-25 15:37:20||538.2||538.2||538.4||538.2|2222
1732549050000|2024-11-25 15:37:30|538.4|538|538.2|537.8|538.4|538|538.2|537.8|1097
1732549060000|2024-11-25 15:37:40|538|537.6|537.8|537.4|538|537.6|537.8|537.4|958
1732549080000|2024-11-25 15:38:00|537.6|537.2|537.4|537.2|537.6|537.2|537.4|537.2|2836
1732549090000|2024-11-25 15:38:10||537||537||537||537|1052
1732549100000|2024-11-25 15:38:20|537.2|536.8|537|536.8|537.4|536.8|537|536.8|6984
1732549110000|2024-11-25 15:38:30|537.2|536.6|537|536.6|537.2|536.6|537|536.6|10
1732549120000|2024-11-25 15:38:40|||||||||1314
1732549130000|2024-11-25 15:38:50|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.4|2280
1732549140000|2024-11-25 15:39:00|536.4|536.2|536.4|536.2|536.6|536.2|536.4|536.2|8396
1732549150000|2024-11-25 15:39:10|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|17319
1732549160000|2024-11-25 15:39:20|||||||||547
1732549170000|2024-11-25 15:39:30|536|535.6|536.2|535.8|536.2|535.8|536|535.6|3421
1732549180000|2024-11-25 15:39:40|536||536||536||536||755
1732549200000|2024-11-25 15:40:00|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|901
1732549210000|2024-11-25 15:40:10|||||||||2411
1732549220000|2024-11-25 15:40:20|535.6|535.4|535.6|535.2|535.6|535.4|535.6|535.2|26802
1732549230000|2024-11-25 15:40:30|535.4|535|535.4|535|535.4|535|535.4|535|1144
1732549240000|2024-11-25 15:40:40|535.2||535.2||535.2||535.2||12
1732549250000|2024-11-25 15:40:50|536.2|536|536.6|536.4|536.8|536.4|536.2|536|3807
1732549260000|2024-11-25 15:41:00|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|8796
1732549270000|2024-11-25 15:41:10|537.4|537|537.4|537|537.4|537.2|537.4|537|6911
1732549280000|2024-11-25 15:41:20|||||||||9194
1732549290000|2024-11-25 15:41:30|||||||||1435
1732549300000|2024-11-25 15:41:40|||||||||1845
1732549320000|2024-11-25 15:42:00|||||||||2295
1732549330000|2024-11-25 15:42:10|||||||||46
1732549340000|2024-11-25 15:42:20|||||||||1
1732549350000|2024-11-25 15:42:30|||||||||279
1732549360000|2024-11-25 15:42:40|||||||||1000
1732549380000|2024-11-25 15:43:00|537.2|536.8|537|536.8|537.2|537|537|536.8|212
1732549390000|2024-11-25 15:43:10|536.8|536.6|537|536.8|537|536.8|536.8|536.6|138
1732549400000|2024-11-25 15:43:20|537.6|537.2|537.2|537|537.6|537.2|537.2|537|1994
1732549410000|2024-11-25 15:43:30||536.8||536.8||536.8||536.8|2573
1732549430000|2024-11-25 15:43:50|537.4|537|537.4|537.2|537.4|537.2|537.4|537|1632
1732549440000|2024-11-25 15:44:00|537.6|537.4|537.6|537.4|537.6|537.4|537.6|537.4|810
1732549450000|2024-11-25 15:44:10|537.8|537.6|537.8|537.4|537.8|537.6|537.8|537.4|1380
1732549460000|2024-11-25 15:44:20||537.6||537.6||537.6||537.6|0
1732549480000|2024-11-25 15:44:40|||||||||3
1732549490000|2024-11-25 15:44:50|||||||||368
1732549500000|2024-11-25 15:45:00||537.4||537.4||537.4||537.4|435
1732549510000|2024-11-25 15:45:10||537.6||537.6||537.6||537.6|0
1732549530000|2024-11-25 15:45:30|538||537.8||538||537.8||538
1732549540000|2024-11-25 15:45:40|||||||||500
1732549550000|2024-11-25 15:45:50|538||538||538||538||2335
1732549560000|2024-11-25 15:46:00|537.8|537.4|537.8|537.4|537.8|537.4|537.6|537.4|50
1732549570000|2024-11-25 15:46:10||537.6||537.6||537.6||537.6|303
1732549580000|2024-11-25 15:46:20||537.4||537.6||537.6||537.4|17
1732549600000|2024-11-25 15:46:40|537.6|537.4|537.8|537.6|537.8|537.6|537.6|537.4|2511
1732549610000|2024-11-25 15:46:50|538.2|538|538.2|538|538.2|538|538.2|538|2081
1732549620000|2024-11-25 15:47:00|538.4|538.2|538.4|538.2|538.6|538.2|538.4|538.2|970
1732549630000|2024-11-25 15:47:10|538.6|538.4|538.6|538.2|538.6|538.4|538.6|538.2|551
1732549640000|2024-11-25 15:47:20|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|100
1732549650000|2024-11-25 15:47:30|539|538.6|539|538.6|539|538.6|539|538.6|918
1732549660000|2024-11-25 15:47:40|||||||||262
1732549670000|2024-11-25 15:47:50|||||||||733
1732549680000|2024-11-25 15:48:00|538.8|538.4|539|538.6|539|538.6|538.8|538.4|292
1732549690000|2024-11-25 15:48:10||538.8||538.8||538.8||538.8|1
1732549700000|2024-11-25 15:48:20|539.2|539|539.6|539.2|539.6|539.2|539.2|539|20961
1732549710000|2024-11-25 15:48:30|||||||||407
1732549720000|2024-11-25 15:48:40|539.4|539|539.4|539|539.4|539|539.4|539|1325
1732549730000|2024-11-25 15:48:50|539.6|539.2|539.6|539.4|539.6|539.4|539.6|539.2|157
1732549740000|2024-11-25 15:49:00|||||||||101
1732549750000|2024-11-25 15:49:10|||||||||439
1732549760000|2024-11-25 15:49:20|539.4|539.2|539.4|539.2|539.4|539.2|539.4|539|2439
1732549780000|2024-11-25 15:49:40|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|246
1732549790000|2024-11-25 15:49:50|||||||||323
1732549800000|2024-11-25 15:50:00|||||||||1013
1732549810000|2024-11-25 15:50:10|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1082
1732549820000|2024-11-25 15:50:20|540|539.8|540|539.8|540|539.8|540|539.8|627
1732549830000|2024-11-25 15:50:30|||||||||5369
1732549840000|2024-11-25 15:50:40||539.6||539.8||539.8||539.6|470
1732549850000|2024-11-25 15:50:50|540.2|540|540.2|540|540.2|540|540.2|540|1828
1732549860000|2024-11-25 15:51:00|540.6|540.2|540.4|540|540.6|540.2|540.4|540|6767
1732549890000|2024-11-25 15:51:30||540.2||540.2||540.2||540.2|904
1732549900000|2024-11-25 15:51:40|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1527
1732549910000|2024-11-25 15:51:50|540.8|540.6|540.6|540.4|540.8|540.6|540.6|540.4|1
1732549920000|2024-11-25 15:52:00||540.2||540.2||540.2||540.2|816
1732549930000|2024-11-25 15:52:10|||||||||5278
1732549940000|2024-11-25 15:52:20|||||||||364
1732549950000|2024-11-25 15:52:30|||||||||5
1732549960000|2024-11-25 15:52:40|||||||||243
1732549970000|2024-11-25 15:52:50|540.8|540.4|540.8|540.4|540.8|540.4|540.6|540.4|1294
1732549990000|2024-11-25 15:53:10|540.6|540.6|540.6|540.2|540.6|540.6|540.6|540.2|111
1732550000000|2024-11-25 15:53:20|||||||||6
1732550010000|2024-11-25 15:53:30|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|4318
1732550020000|2024-11-25 15:53:40|||||||||14
1732550030000|2024-11-25 15:53:50||540.6||540.6||540.6||540.6|3
1732550040000|2024-11-25 15:54:00|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.2|1840
1732550050000|2024-11-25 15:54:10||540.6||540.4||540.6||540.4|548
1732550060000|2024-11-25 15:54:20||540.6||540.6||540.6||540.6|175
1732550070000|2024-11-25 15:54:30|||||||||19
1732550080000|2024-11-25 15:54:40||540.4||540.4||540.4||540.4|540
1732550090000|2024-11-25 15:54:50||540.6||540.6||540.6||540.6|417
1732550100000|2024-11-25 15:55:00|||||||||448
1732550110000|2024-11-25 15:55:10|||||||||5
1732550120000|2024-11-25 15:55:20|||||||||6
1732550130000|2024-11-25 15:55:30|||||||||1302
1732550140000|2024-11-25 15:55:40|540.6|540.4|540.8|540.4|540.8|540.4|540.6|540.4|3319
1732550150000|2024-11-25 15:55:50|||||||||1
1732550160000|2024-11-25 15:56:00|540.6|540.2|540.4|540.2|540.6|540.2|540.4|540.2|836
1732550170000|2024-11-25 15:56:10|||||||||67
1732550180000|2024-11-25 15:56:20|540.2|540|540.2|540|540.2|540|540.2|540|278
1732550200000|2024-11-25 15:56:40|||||||||11433
1732550210000|2024-11-25 15:56:50|540|539.8|540|539.8|540|539.8|540|539.8|187
1732550220000|2024-11-25 15:57:00|540.2|540|540.2|540|540.2|540|540.2|540|38
1732550240000|2024-11-25 15:57:20|||||||||184
1732550250000|2024-11-25 15:57:30|540.4||540.2||540.4||540.2||4728
1732550260000|2024-11-25 15:57:40|||||||||1
1732550280000|2024-11-25 15:58:00|540|539.8|540.2|540|540.2|540|540|539.8|590
1732550300000|2024-11-25 15:58:20|||||||||3913
1732550310000|2024-11-25 15:58:30|540.4|540.2|540.4|540.2|540.4|540.2|540.4|540.2|179
1732550320000|2024-11-25 15:58:40|||||||||2798
1732550330000|2024-11-25 15:58:50|540.2|540|540.4|540|540.4|540|540.2|540|1646
1732550340000|2024-11-25 15:59:00||540.2||540||540.2||540|1688
1732550350000|2024-11-25 15:59:10||540.2||540.2||540.2||540.2|12
1732550360000|2024-11-25 15:59:20|||||||||55
1732550370000|2024-11-25 15:59:30|||||||||311
1732550380000|2024-11-25 15:59:40|||||||||200
1732550390000|2024-11-25 15:59:50|||||||||839
1732550410000|2024-11-25 16:00:10|||||||||8341
1732550420000|2024-11-25 16:00:20||540||540||540||540|5
1732550430000|2024-11-25 16:00:30|540.2||540.2||540.2||540.2||5
1732550440000|2024-11-25 16:00:40|||||||||1867
1732550450000|2024-11-25 16:00:50|540.4||540.4||540.4||540.4||93
1732550460000|2024-11-25 16:01:00|540.2|540.2|540.2|540|540.2|540.2|540.2|540|2035
1732550470000|2024-11-25 16:01:10|||||||||44
1732550480000|2024-11-25 16:01:20|540.4||540.4||540.4||540.4||608
1732550490000|2024-11-25 16:01:30|||||||||1
1732550500000|2024-11-25 16:01:40|540.2|539.8|540|539.8|540.2|539.8|540|539.8|3119
1732550520000|2024-11-25 16:02:00|540.2||540||540.2||540||1092
1732550540000|2024-11-25 16:02:20|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|4160
1732550550000|2024-11-25 16:02:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|1169
1732550560000|2024-11-25 16:02:40|539|539|539.2|538.8|539.2|539|539|538.8|5562
1732550570000|2024-11-25 16:02:50|||||||||3741
1732550580000|2024-11-25 16:03:00|539||539||539||539||1674
1732550590000|2024-11-25 16:03:10|||||||||1
1732550600000|2024-11-25 16:03:20|||||||||13
1732550610000|2024-11-25 16:03:30|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|11
1732550620000|2024-11-25 16:03:40|538.4|538.2|538.4|538.2|538.6|538.2|538.4|538.2|1096
1732550630000|2024-11-25 16:03:50|538.2|538|538.4|538.2|538.4|538.2|538.2|538|200
1732550640000|2024-11-25 16:04:00|538.6|538|539|538.6|539|538.6|538.4|538|2535
1732550650000|2024-11-25 16:04:10|538.8|538.8|538.8|538.6|538.8|538.8|538.8|538.6|1416
1732550660000|2024-11-25 16:04:20||538.4||538.4||538.4||538.4|1088
1732550670000|2024-11-25 16:04:30|539.2|538.6|539.4|539|539.4|539|539.2|538.4|2960
1732550680000|2024-11-25 16:04:40|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|8
1732550690000|2024-11-25 16:04:50|||||||||200
1732550700000|2024-11-25 16:05:00|539|539|539.2|539|539.2|539|539|539|1142
1732550710000|2024-11-25 16:05:10|||||||||277
1732550720000|2024-11-25 16:05:20||538.8||538.8||538.8||538.8|4425
1732550730000|2024-11-25 16:05:30|||||||||266
1732550740000|2024-11-25 16:05:40|||||||||6215
1732550750000|2024-11-25 16:05:50|539.4|539|539.4|539|539.4|539|539.4|539|4502
1732550760000|2024-11-25 16:06:00|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|2
1732550770000|2024-11-25 16:06:10|||||||||983
1732550780000|2024-11-25 16:06:20|||||||||387
1732550790000|2024-11-25 16:06:30|||||||||3
1732550800000|2024-11-25 16:06:40|539|538.6|538.8|538.6|539|538.6|538.8|538.6|1320
1732550810000|2024-11-25 16:06:50|539|538.8|539|538.8|539|538.8|539|538.8|333
1732550820000|2024-11-25 16:07:00||538.6||538.6||538.6||538.6|176
1732550830000|2024-11-25 16:07:10|538.8||538.8||538.8||538.8||399
1732550840000|2024-11-25 16:07:20|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|7886
1732550850000|2024-11-25 16:07:30|538.8||538.8||538.8||538.8||2641
1732550880000|2024-11-25 16:08:00|538.6||538.6||538.6||538.6||12468
1732550890000|2024-11-25 16:08:10|||||||||406
1732550900000|2024-11-25 16:08:20|||||||||13
1732550910000|2024-11-25 16:08:30|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|4334
1732550920000|2024-11-25 16:08:40|538.6|538.4|538.4|538.2|538.6|538.4|538.4|538.2|6852
1732550930000|2024-11-25 16:08:50|||||||||73
1732550940000|2024-11-25 16:09:00|||||||||1576
1732550950000|2024-11-25 16:09:10|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|2171
1732550960000|2024-11-25 16:09:20||538.2||538.2||538.2||538.2|737
1732550970000|2024-11-25 16:09:30||538.4||538.2||538.4||538.2|3979
1732550980000|2024-11-25 16:09:40|||||||||847
1732550990000|2024-11-25 16:09:50|538.8|538.2|538.6|538.2|538.8|538.4|538.6|538.2|0
1732551000000|2024-11-25 16:10:00|538.8|538.4|538.6|538.2|538.8|538.4|538.6|538.2|0
1732551010000|2024-11-25 16:10:10|538.8|538.4|539.2|538.6|539.2|538.6|538.8|538.4|2129
1732551020000|2024-11-25 16:10:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1732551030000|2024-11-25 16:10:30|539|538.4|539|538.6|539|538.6|538.8|538.4|0
1732551040000|2024-11-25 16:10:40|538.8|538.4|538.6|538.2|539|538.6|538.6|538.2|1
1732551050000|2024-11-25 16:10:50|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.2|0
1732551060000|2024-11-25 16:11:00|538.6|538.2|538.8|538.4|538.8|538.4|538.6|538.2|0
1732551070000|2024-11-25 16:11:10|538.6|538.2|538.8|538.2|538.8|538.2|538.6|538|1660
1732551080000|2024-11-25 16:11:20|538.6|538|539|538.4|539|538.6|538.6|538|8245
1732551090000|2024-11-25 16:11:30|538.8|538.2|538.6|538.2|539|538.4|538.6|538.2|935
1732551100000|2024-11-25 16:11:40|538.8|538.4|538.8|538.4|538.8|538.4|538.6|538.2|365
1732551110000|2024-11-25 16:11:50|538.6|538.2|539|538.4|539|538.4|538.6|538.2|0
1732551120000|2024-11-25 16:12:00|538.6|538.2|538.8|538.2|539|538.4|538.6|538.2|0
1732551130000|2024-11-25 16:12:10|539|538.4|538.8|538.4|539|538.4|538.6|538.2|0
1732551140000|2024-11-25 16:12:20|538.6|538.2|539|538.4|539|538.4|538.6|538.2|304
1732551150000|2024-11-25 16:12:30|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|0
1732551160000|2024-11-25 16:12:40|539|538.4|538.6|538|539|538.4|538.4|538|1515
1732551170000|2024-11-25 16:12:50|538.4|538.2|538.6|538.2|538.6|538.2|538.4|538|0
1732551180000|2024-11-25 16:13:00|538.4|538|538.4|538|538.4|538|538.4|538|0
1732551190000|2024-11-25 16:13:10|538.6|538.2|538.4|538|538.6|538.2|538.2|537.8|1027
1732551200000|2024-11-25 16:13:20|538.6|537.8|538.4|538|538.8|538.4|538.4|537.8|1453
1732551210000|2024-11-25 16:13:30|538.6|538.2|538.6|538.2|538.8|538.4|538.4|538|0
1732551220000|2024-11-25 16:13:40|538.8|538.4|539.4|539|539.4|539|538.6|538.2|7088
1732551230000|2024-11-25 16:13:50|539.2|538.8|539.4|539|539.4|539|539.2|538.8|117
1732551240000|2024-11-25 16:14:00|539.2|538.8|540|539.4|540|539.6|539.2|538.8|370
1732551250000|2024-11-25 16:14:10|540.2|539.6|541.4|541|541.6|541.2|540|539.4|2212
1732551260000|2024-11-25 16:14:20|541.6|541.2|542|541.6|542.2|541.8|541.2|540.8|1879
1732551270000|2024-11-25 16:14:30|542.2|541.8|542.2|541.8|542.4|542|542|541.6|2551
1732551280000|2024-11-25 16:14:40|542.4|542|542.4|542|542.4|542|542.2|541.6|900
1732551290000|2024-11-25 16:14:50|542.6|541.8|542.4|542|542.6|542|542.2|541.6|2873
1732551300000|2024-11-25 16:15:00|542.2|541.8|542.4|542|542.4|542|542.2|541.6|1953
1732551310000|2024-11-25 16:15:10|542.6|542.2|542.4|541.8|542.6|542.2|542.4|541.8|0
1732551320000|2024-11-25 16:15:20|542.6|542|542.4|542|542.8|542.4|542.4|542|677
1732551330000|2024-11-25 16:15:30|542.2|541.8|542.4|541.8|542.6|542|542.2|541.6|1756
1732551340000|2024-11-25 16:15:40|542.2|541.6|542.4|542|542.6|542.2|542.2|541.6|483
1732551350000|2024-11-25 16:15:50|542.6|542.2|541.4|540.8|542.6|542.2|541.4|540.8|3605
1732551360000|2024-11-25 16:16:00|541.6|541|541.6|541|541.6|541|541|540.4|1593
1732551380000|2024-11-25 16:16:20|541.4|540.8|541.2|540.8|541.6|541|541.2|540.8|0
1732551390000|2024-11-25 16:16:30|541.4|541|541.4|541|541.4|541|541.2|540.8|366
1732551400000|2024-11-25 16:16:40|541.2|540.8|541.2|540.6|541.4|541|541.2|540.6|0
1732551410000|2024-11-25 16:16:50|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|0
1732551420000|2024-11-25 16:17:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|0
1732551430000|2024-11-25 16:17:10|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|81
1732551440000|2024-11-25 16:17:20|541.4|540.8|541|540.4|541.4|541|540.8|540.2|0
1732551450000|2024-11-25 16:17:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1732551460000|2024-11-25 16:17:40|540.8|540.2|540.6|540|541|540.4|540.6|540|900
1732551470000|2024-11-25 16:17:50|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|0
1732551480000|2024-11-25 16:18:00|540.6|540|541.2|540.6|541.4|540.8|540.6|540|984
1732551490000|2024-11-25 16:18:10|541|540.4|540.8|540.2|541|540.6|540.8|540.2|0
1732551500000|2024-11-25 16:18:20|541|540.4|541|540.4|541|540.4|540.8|540.2|50
1732551520000|2024-11-25 16:18:40|540.8|540.2|541.2|540.6|541.4|540.8|540.8|540.2|402
1732551530000|2024-11-25 16:18:50|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1732551540000|2024-11-25 16:19:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1732551550000|2024-11-25 16:19:10|541|540.4|541|540.4|541.2|540.6|541|540.4|0
1732551560000|2024-11-25 16:19:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1732551570000|2024-11-25 16:19:30|541|540.4|541|540.6|541.2|540.8|541|540.4|514
1732551580000|2024-11-25 16:19:40|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|0
1732551590000|2024-11-25 16:19:50|541|540.6|541|540.4|541.2|540.8|541|540.4|0
1732551600000|2024-11-25 16:20:00|541.2|540.6|541.2|540.6|541.2|540.8|540.8|540.4|0
1732551610000|2024-11-25 16:20:10|541|540.4|540.8|540.4|541|540.4|540.6|540.2|640
1732551620000|2024-11-25 16:20:20|540.6|540.2|540.8|540.2|540.8|540.2|540.6|540|324
1732551640000|2024-11-25 16:20:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1732551650000|2024-11-25 16:20:50|540.8|540.2|540.4|540|540.8|540.2|540.4|540|0
1732551660000|2024-11-25 16:21:00|540.6|540.2|540.4|540|540.6|540.2|540.4|540|0
1732551670000|2024-11-25 16:21:10|540.6|540.2|540.6|540.2|540.6|540.2|540.4|540|899
1732551680000|2024-11-25 16:21:20|540.4|540|540.4|539.8|540.6|540|540.4|539.8|0
1732551690000|2024-11-25 16:21:30|540.6|540|540.6|540|540.6|540|540.6|539.8|0
1732551700000|2024-11-25 16:21:40|540.4|539.8|540.6|540.2|540.6|540.2|540.2|539.8|0
1732551710000|2024-11-25 16:21:50|540.4|540|540.4|540|540.4|540|540.4|540|0
1732551720000|2024-11-25 16:22:00|540.6|540.2|540.4|539.8|540.6|540.2|540.2|539.8|0
1732551730000|2024-11-25 16:22:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|0
1732551750000|2024-11-25 16:22:30|540.6|540|540.6|540.2|540.6|540.2|540.4|539.8|1000
1732551760000|2024-11-25 16:22:40|540.4|540|540.4|540|540.4|540|540.4|540|0
1732551770000|2024-11-25 16:22:50|540.6|540.2|540.4|540|540.8|540.2|540.4|540|0
1732551780000|2024-11-25 16:23:00|540.6|540.2|540.2|539.8|540.6|540.2|540.2|539.8|440
1732551790000|2024-11-25 16:23:10|540.4|540|540.2|539.8|540.4|540|540.2|539.8|0
1732551800000|2024-11-25 16:23:20|540.4|540|540.4|540|540.4|540|540.4|540|0
1732551810000|2024-11-25 16:23:30|540.6|540.2|540.6|540|540.6|540.2|540.4|539.8|0
1732551820000|2024-11-25 16:23:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1732551830000|2024-11-25 16:23:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1732551840000|2024-11-25 16:24:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1732551850000|2024-11-25 16:24:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|6
1732551860000|2024-11-25 16:24:20|540.4|540.2|540.4|540|540.6|540.2|540.4|540|428
1732551870000|2024-11-25 16:24:30|540.2|539.8|540.4|540|540.4|540|540.2|539.8|376
1732551880000|2024-11-25 16:24:40|540.2|539.8|540|539.6|540.4|540|540|539.6|0
1732551890000|2024-11-25 16:24:50|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|0
1732551920000|2024-11-25 16:25:20|||||||||13298
1732551930000|2024-11-25 16:25:30|540|540|540|539.8|540|540|540|539.8|985
1732551940000|2024-11-25 16:25:40||539.6||539.6||539.6||539.6|1014
1732551960000|2024-11-25 16:26:00|||||||||10
1732551970000|2024-11-25 16:26:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|2193
1732551980000|2024-11-25 16:26:20|539.6||539.6||539.6||539.6||2859
1732551990000|2024-11-25 16:26:30|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|7387
1732552000000|2024-11-25 16:26:40|||||||||69
1732552010000|2024-11-25 16:26:50|||||||||4145
1732552020000|2024-11-25 16:27:00|||||||||1615
1732552030000|2024-11-25 16:27:10|540|539.8|540.2|540|540.2|540|540|539.8|3961
1732552040000|2024-11-25 16:27:20|540|539.8|540|539.8|540|539.8|540|539.8|3488
1732552050000|2024-11-25 16:27:30|||||||||602
1732552060000|2024-11-25 16:27:40|||||||||431
1732552070000|2024-11-25 16:27:50|540.2|540|540|539.8|540.2|540|540|539.8|3544
1732552080000|2024-11-25 16:28:00|||||||||1355
1732552090000|2024-11-25 16:28:10|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|10554
1732552100000|2024-11-25 16:28:20|||||||||154
1732552110000|2024-11-25 16:28:30|||||||||1074
1732552120000|2024-11-25 16:28:40|539.6|539.4|539.6|539.2|539.6|539.4|539.4|539.2|7756
1732552130000|2024-11-25 16:28:50|539.4|539.4|539.6|539.2|539.8|539.4|539.4|539.2|1746
1732552140000|2024-11-25 16:29:00||539.4||539.4||539.4||539.4|9923
1732552150000|2024-11-25 16:29:10|539.4|539|539.4|539|539.4|539.2|539.4|539|9656
1732552160000|2024-11-25 16:29:20|539.6|539.2|539.6|539.2|539.6|539.4|539.4|539.2|2564
1732552170000|2024-11-25 16:29:30|539.4|539|539|538.8|539.4|539|539|538.8|120
1732552180000|2024-11-25 16:29:40|539.2|539|539.2|538.8|539.4|539|539.2|538.8|5398
1732552190000|2024-11-25 16:29:50|539|538.6|539.4|538.8|539.4|538.8|539|538.6|1334
1732608000000|2024-11-26 08:00:00|540.8|540|540.6|540|540.8|540|540.6|540|49
1732608010000|2024-11-26 08:00:10|||||||||354
1732608020000|2024-11-26 08:00:20|541.8|541|542|541.2|542.2|541.2|541.8|541|49
1732608030000|2024-11-26 08:00:30|541.8|541|541.8|540.8|541.8|541|541.8|540.8|36
1732608040000|2024-11-26 08:00:40|542|541.2|542.4|541.8|542.6|542|542|541.2|1392
1732608050000|2024-11-26 08:00:50|||||||||123
1732608060000|2024-11-26 08:01:00|542.2|542.4|543.6|542.8|543.6|542.8|542.2|542.4|154
1732608070000|2024-11-26 08:01:10|||||||||776
1732608080000|2024-11-26 08:01:20|||||||||1043
1732608090000|2024-11-26 08:01:30|||||||||256
1732608100000|2024-11-26 08:01:40|543.2|542.6|543.2|542.8|543.2|542.8|543.2|542.6|417
1732608110000|2024-11-26 08:01:50|||||||||3033
1732608120000|2024-11-26 08:02:00|543.8|543.4|544.2|543.6|544.2|543.6|543.8|543.4|1047
1732608130000|2024-11-26 08:02:10|544||544||544||544||9
1732608140000|2024-11-26 08:02:20|||||||||1706
1732608150000|2024-11-26 08:02:30|544.4|544|544.8|544.2|544.8|544.4|544.4|544|1134
1732608160000|2024-11-26 08:02:40|544.4|544|544.4|544|544.4|544|544.4|544|357
1732608170000|2024-11-26 08:02:50|543.8|543.4|543.2|542.8|543.8|543.4|543.2|542.8|3333
1732608180000|2024-11-26 08:03:00|543.4|543|543.8|543.2|544|543.6|543.4|543|1671
1732608190000|2024-11-26 08:03:10|543.6||543.6||543.6||543.6||2723
1732608200000|2024-11-26 08:03:20|543.8|543|543.6|543|543.8|543|543.6|543|2404
1732608210000|2024-11-26 08:03:30|543.8||543.8||543.8||543.8||378
1732608220000|2024-11-26 08:03:40|||||||||9604
1732608240000|2024-11-26 08:04:00|543.6|542.8|543.6|542.8|543.6|542.8|543.6|542.8|2034
1732608250000|2024-11-26 08:04:10|||||||||89
1732608260000|2024-11-26 08:04:20|||||||||162
1732608270000|2024-11-26 08:04:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4681
1732608280000|2024-11-26 08:04:40|||||||||12
1732608290000|2024-11-26 08:04:50||541.6||541.6||541.6||541.6|76
1732608300000|2024-11-26 08:05:00|542|541.4|542.4|541.8|542.4|541.8|542|541.4|2272
1732608310000|2024-11-26 08:05:10|542.2|542.2|541.6|541|542.2|542.2|541.6|541|2686
1732608320000|2024-11-26 08:05:20|541.4|541.6|542|541.6|542|541.6|541.4|541.6|559
1732608330000|2024-11-26 08:05:30|541.8|541.4|541.8|541.2|541.8|541.4|541.8|541.2|1
1732608340000|2024-11-26 08:05:40|541.6|541.4|541.8|541.2|541.8|541.4|541.6|541.2|673
1732608350000|2024-11-26 08:05:50|||||||||602
1732608360000|2024-11-26 08:06:00|541.6|541|541.6|541|541.6|541|541.6|541|910
1732608370000|2024-11-26 08:06:10|541.2|540.8|541.4|540.8|541.4|540.8|541.2|540.8|1003
1732608380000|2024-11-26 08:06:20||540.6||540.6||540.6||540.6|0
1732608390000|2024-11-26 08:06:30|542|540.8|541.8|541.4|542|541.6|541.8|540.8|1305
1732608400000|2024-11-26 08:06:40|541.6|541.2|541.4|540.8|541.6|541.2|541.4|540.8|476
1732608410000|2024-11-26 08:06:50||540.6||540.8||540.8||540.6|0
1732608420000|2024-11-26 08:07:00|||||||||9
1732608430000|2024-11-26 08:07:10|||||||||32
1732608440000|2024-11-26 08:07:20|||||||||529
1732608450000|2024-11-26 08:07:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1732608470000|2024-11-26 08:07:50|540.8|540|540.6|540|540.8|540|540.6|540|608
1732608480000|2024-11-26 08:08:00|540|539.4|540|539.6|540.2|539.8|539.8|539.4|7144
1732608490000|2024-11-26 08:08:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|464
1732608500000|2024-11-26 08:08:20|539.6|539.2|539.4|538.8|539.6|539.2|539.2|538.8|1011
1732608510000|2024-11-26 08:08:30|539.2|539|539.4|539|539.4|539|539.2|538.8|4313
1732608520000|2024-11-26 08:08:40|539.2||539.4||539.4||539.2||0
1732608530000|2024-11-26 08:08:50|539.2|538.8|539.8|539.4|539.8|539.4|539.2|538.8|1605
1732608540000|2024-11-26 08:09:00|540|539.6|540|539.6|540|539.8|540|539.6|767
1732608550000|2024-11-26 08:09:10|540.2|539.4|540.4|539.8|540.4|539.8|540.2|539.4|461
1732608560000|2024-11-26 08:09:20|540.2|540|540.2|539.6|540.2|540|540.2|539.6|956
1732608570000|2024-11-26 08:09:30|539.8|539.8|539.8|539.6|539.8|539.8|539.8|539.6|956
1732608580000|2024-11-26 08:09:40|539.6|539.4|540|539.6|540|539.6|539.6|539|1709
1732608590000|2024-11-26 08:09:50|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|1
1732608600000|2024-11-26 08:10:00|540||540.2||540.2||540||711
1732608610000|2024-11-26 08:10:10|539.8|539.6|539.4|538.8|539.8|539.6|539.4|538.8|2212
1732608620000|2024-11-26 08:10:20|539.2|538.6|539.4|538.8|539.4|539|539|538.6|2156
1732608630000|2024-11-26 08:10:30|539.6|539|539.6|539.2|539.6|539.2|539.6|538.8|362
1732608640000|2024-11-26 08:10:40|539.4|539|540.2|539.6|540.2|539.6|539.4|539|1869
1732608650000|2024-11-26 08:10:50|540.4|540|540.6|540|540.6|540.2|540.4|540|5014
1732608660000|2024-11-26 08:11:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.8|1112
1732608670000|2024-11-26 08:11:10||541||541||541||541|136
1732608680000|2024-11-26 08:11:20|541.6|541.2|541.6|541.2|541.8|541.2|541.6|541.2|1771
1732608690000|2024-11-26 08:11:30|542|541.6|541.4|541|542.2|541.6|541.4|541|2087
1732608700000|2024-11-26 08:11:40|||||||||37
1732608710000|2024-11-26 08:11:50|541|540.8|541|540.4|541|540.8|541|540.4|622
1732608720000|2024-11-26 08:12:00|||||||||1
1732608730000|2024-11-26 08:12:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1732608740000|2024-11-26 08:12:20|541||541||541||541||54
1732608750000|2024-11-26 08:12:30|541.2||541||541.2||541||6
1732608760000|2024-11-26 08:12:40|540.8|540.4|541|540.4|541|540.4|540.8|540.4|1589
1732608770000|2024-11-26 08:12:50|540.8|540.6|541.4|540.8|541.4|540.8|540.8|540.6|3244
1732608780000|2024-11-26 08:13:00|541.2||541.2||541.2||541.2||2
1732608790000|2024-11-26 08:13:10|541.6|541.2|541.6|541.2|541.8|541.2|541.6|541.2|6107
1732608800000|2024-11-26 08:13:20|541.8|541|542|541.4|542|541.4|541.8|541|589
1732608810000|2024-11-26 08:13:30|541.8||542||542||541.8||135
1732608820000|2024-11-26 08:13:40|||||||||32
1732608830000|2024-11-26 08:13:50|541.8||541.8||541.8||541.8||2
1732608840000|2024-11-26 08:14:00|542||541.8||542||541.8||1138
1732608860000|2024-11-26 08:14:20|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|931
1732608870000|2024-11-26 08:14:30|||||||||47
1732608880000|2024-11-26 08:14:40|541.4||541.4||541.4||541.4||0
1732608890000|2024-11-26 08:14:50|541|540.6|541|540.6|541|540.6|541|540.6|532
1732608900000|2024-11-26 08:15:00||540.4||540.4||540.4||540.4|0
1732608910000|2024-11-26 08:15:10|||||||||5
1732608930000|2024-11-26 08:15:30|540.6|540.2|540.8|540.4|540.8|540.4|540.6|540.2|10142
1732608940000|2024-11-26 08:15:40||540.2||540.2||540.2||540.2|249
1732608950000|2024-11-26 08:15:50||540.4||540.4||540.4||540.4|0
1732608960000|2024-11-26 08:16:00||540.2||540.2||540.2||540.2|1844
1732608970000|2024-11-26 08:16:10|540.6||540.6||540.6||540.6||0
1732608980000|2024-11-26 08:16:20|||||||||14
1732608990000|2024-11-26 08:16:30|||||||||7374
1732609020000|2024-11-26 08:17:00|540|539.6|539.8|539.4|540|539.6|539.8|539.4|373
1732609030000|2024-11-26 08:17:10|539.6||539.8||539.8||539.6||1354
1732609040000|2024-11-26 08:17:20|||||||||2
1732609050000|2024-11-26 08:17:30|540.4|540|540.6|540.4|540.6|540.4|540.4|540|1671
1732609060000|2024-11-26 08:17:40|541|540.6|541.2|540.6|541.2|540.6|540.8|540.6|3846
1732609070000|2024-11-26 08:17:50|541|540.8|541|540.8|541.2|540.8|541|540.8|155
1732609080000|2024-11-26 08:18:00|541.4|541|541.4|541|541.6|541|541.4|541|1325
1732609090000|2024-11-26 08:18:10|541|540.4|541|540.4|541|540.4|541|540.4|190
1732609100000|2024-11-26 08:18:20|||||||||1
1732609120000|2024-11-26 08:18:40||540.6||540.6||540.6||540.6|0
1732609130000|2024-11-26 08:18:50|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|0
1732609140000|2024-11-26 08:19:00|541||541||541||541||0
1732609150000|2024-11-26 08:19:10|||||||||704
1732609160000|2024-11-26 08:19:20|||||||||3
1732609190000|2024-11-26 08:19:50|||||||||18
1732609200000|2024-11-26 08:20:00|540.8||540.8||540.8||540.8||4
1732609210000|2024-11-26 08:20:10|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|581
1732609220000|2024-11-26 08:20:20||540||540.2||540.2||540|21
1732609230000|2024-11-26 08:20:30||540||540||540||540|573
1732609240000|2024-11-26 08:20:40|540.4||540.4||540.4||540.4||22
1732609250000|2024-11-26 08:20:50|||||||||16
1732609260000|2024-11-26 08:21:00|||||||||64
1732609270000|2024-11-26 08:21:10|||||||||1
1732609280000|2024-11-26 08:21:20|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|2931
1732609290000|2024-11-26 08:21:30|||||||||7
1732609300000|2024-11-26 08:21:40|||||||||2
1732609310000|2024-11-26 08:21:50|||||||||11
1732609320000|2024-11-26 08:22:00|||||||||188
1732609330000|2024-11-26 08:22:10|||||||||156
1732609340000|2024-11-26 08:22:20|||||||||51
1732609350000|2024-11-26 08:22:30|||||||||28
1732609360000|2024-11-26 08:22:40|||||||||50
1732609370000|2024-11-26 08:22:50|540|539.4|539.8|539.4|540|539.4|539.8|539.4|1759
1732609380000|2024-11-26 08:23:00|539.6||539.6||539.6||539.6||12
1732609390000|2024-11-26 08:23:10|539.4|539.2|539.4|539.2|539.6|539.2|539.4|539|64
1732609400000|2024-11-26 08:23:20|||||||||12
1732609410000|2024-11-26 08:23:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|20250
1732609430000|2024-11-26 08:23:50|||||||||1
1732609440000|2024-11-26 08:24:00|||||||||9371
1732609470000|2024-11-26 08:24:30|||||||||2849
1732609480000|2024-11-26 08:24:40|||||||||10000
1732609500000|2024-11-26 08:25:00|||||||||292
1732609510000|2024-11-26 08:25:10|||||||||1262
1732609520000|2024-11-26 08:25:20|||||||||8
1732609530000|2024-11-26 08:25:30|539.4|539|540|539.4|540|539.4|539.4|539|6744
1732609540000|2024-11-26 08:25:40|539.8|539.6|540|539.6|540|539.6|539.8|539.4|1485
1732609550000|2024-11-26 08:25:50|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|1234
1732609560000|2024-11-26 08:26:00|||||||||1
1732609580000|2024-11-26 08:26:20|539.6|539.2|539.4|539|539.6|539.2|539.4|539|697
1732609590000|2024-11-26 08:26:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|751
1732609600000|2024-11-26 08:26:40|||||||||479
1732609610000|2024-11-26 08:26:50|539.6|539.2|539.8|539.4|539.8|539.4|539.6|539.2|9361
1732609620000|2024-11-26 08:27:00|||||||||9
1732609630000|2024-11-26 08:27:10|||||||||2
1732609640000|2024-11-26 08:27:20|||||||||2650
1732609650000|2024-11-26 08:27:30|||||||||1
1732609660000|2024-11-26 08:27:40||539.6||539.6||539.6||539.6|1
1732609670000|2024-11-26 08:27:50|540||540||540||540||793
1732609680000|2024-11-26 08:28:00|||||||||1196
1732609690000|2024-11-26 08:28:10||539.8||539.8||539.8||539.8|18
1732609700000|2024-11-26 08:28:20|540.2||540.2||540.2||540.2||261
1732609710000|2024-11-26 08:28:30|540.4|540|540.2|539.8|540.4|540|540.2|539.8|3035
1732609730000|2024-11-26 08:28:50|540.4||540.4||540.4||540.4||0
1732609750000|2024-11-26 08:29:10|540.2||540.2||540.2||540.2||0
1732609770000|2024-11-26 08:29:30||540||540||540||540|1381
1732609780000|2024-11-26 08:29:40|||||||||1
1732609800000|2024-11-26 08:30:00|||||||||1157
1732609810000|2024-11-26 08:30:10|540.4|539.8|540|539.8|540.4|539.8|540|539.8|1763
1732609830000|2024-11-26 08:30:30|||||||||18
1732609850000|2024-11-26 08:30:50|540.2|539.6|540|539.6|540.2|539.6|540|539.6|2819
1732609860000|2024-11-26 08:31:00||539.8||539.6||539.8||539.6|2416
1732609870000|2024-11-26 08:31:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|244
1732609890000|2024-11-26 08:31:30|||||||||36
1732609900000|2024-11-26 08:31:40|||||||||1111
1732609910000|2024-11-26 08:31:50|||||||||2
1732609920000|2024-11-26 08:32:00|||||||||1
1732609930000|2024-11-26 08:32:10|||||||||3
1732609940000|2024-11-26 08:32:20|||||||||1
1732609960000|2024-11-26 08:32:40|||||||||118
1732609980000|2024-11-26 08:33:00||539.6||539.6||539.6||539.6|1041
1732609990000|2024-11-26 08:33:10|540.4|539.4|540.4|540|540.4|540|540.2|539.4|5006
1732610010000|2024-11-26 08:33:30||539.8||540||540||539.8|63
1732610020000|2024-11-26 08:33:40|540.2|539.8|540.2|540|540.2|540|540.2|539.8|0
1732610030000|2024-11-26 08:33:50|539.8|539.6|539.8|539.6|539.8|539.6|539.8|539.6|1027
1732610040000|2024-11-26 08:34:00|||||||||283
1732610050000|2024-11-26 08:34:10|540|539.8|540.2|539.8|540.4|540|540|539.8|3256
1732610060000|2024-11-26 08:34:20|540.4|540|540.4|540|540.4|540|540.4|540|0
1732610070000|2024-11-26 08:34:30|540.2|539.8|540.2|539.8|540.4|539.8|540.2|539.8|779
1732610080000|2024-11-26 08:34:40|540|539.6|540|539.6|540|539.6|540|539.6|1122
1732610100000|2024-11-26 08:35:00|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|542
1732610110000|2024-11-26 08:35:10||539.6||539.6||539.6||539.6|0
1732610130000|2024-11-26 08:35:30|||||||||444
1732610140000|2024-11-26 08:35:40|540||540||540||540||301
1732610160000|2024-11-26 08:36:00|539.6|539|539.6|539.2|539.6|539.2|539.6|539|294
1732610170000|2024-11-26 08:36:10|539.4|539|539.4|539|539.4|539.2|539.4|539|4271
1732610180000|2024-11-26 08:36:20|539.2|539.2|539.2|539|539.2|539.2|539.2|539|0
1732610190000|2024-11-26 08:36:30|||||||||204
1732610220000|2024-11-26 08:37:00|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|458
1732610230000|2024-11-26 08:37:10|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|2303
1732610240000|2024-11-26 08:37:20|540||539.8||540||539.8||0
1732610250000|2024-11-26 08:37:30|540|539.6|540|539.6|540|539.6|540|539.6|69
1732610260000|2024-11-26 08:37:40|539.8|539.4|539.8|539.4|539.8|539.4|539.8|539.4|0
1732610280000|2024-11-26 08:38:00|||||||||4217
1732610290000|2024-11-26 08:38:10|540.2|539.6|540.2|540|540.2|540|540.2|539.6|307
1732610300000|2024-11-26 08:38:20|540.4||540.4||540.4||540.4||746
1732610310000|2024-11-26 08:38:30|540.6|540.2|540.6|540.2|540.6|540.2|540.6|540.2|0
1732610330000|2024-11-26 08:38:50|||||||||66
1732610340000|2024-11-26 08:39:00|540.4|540.4|540.4|540.2|540.4|540.4|540.4|540.2|4
1732610350000|2024-11-26 08:39:10||540||540||540||540|154
1732610370000|2024-11-26 08:39:30|540.2||540.4||540.4||540.2||29
1732610380000|2024-11-26 08:39:40||540.2||540||540.2||540|0
1732610390000|2024-11-26 08:39:50|||||||||595
1732610400000|2024-11-26 08:40:00|||||||||1467
1732610410000|2024-11-26 08:40:10|540.6|540.2|540.6|540|540.6|540.2|540.6|540|0
1732610420000|2024-11-26 08:40:20|540.4||540.4||540.4||540.4||0
1732610430000|2024-11-26 08:40:30|||||||||182
1732610440000|2024-11-26 08:40:40|540.2||540.4||540.6||540.2||0
1732610470000|2024-11-26 08:41:10|||||||||1
1732610480000|2024-11-26 08:41:20|||||||||76
1732610520000|2024-11-26 08:42:00|540.2|540.2|540.2|540|540.2|540.2|540.2|540|64
1732610530000|2024-11-26 08:42:10|540|539.8|540|539.8|540|539.8|540|539.8|2031
1732610540000|2024-11-26 08:42:20|539.8|539.6|539.8|539.4|539.8|539.6|539.8|539.4|128
1732610550000|2024-11-26 08:42:30|||||||||17
1732610560000|2024-11-26 08:42:40|||||||||23088
1732610570000|2024-11-26 08:42:50|||||||||40
1732610580000|2024-11-26 08:43:00|||||||||37
1732610590000|2024-11-26 08:43:10|||||||||871
1732610600000|2024-11-26 08:43:20|||||||||4010
1732610610000|2024-11-26 08:43:30|||||||||41
1732610620000|2024-11-26 08:43:40|539.6|539|539.6|539|539.6|539|539.6|539|610
1732610630000|2024-11-26 08:43:50|539.4||539.4||539.4||539.4||2461
1732610670000|2024-11-26 08:44:30|539|538.8|539|538.6|539|538.8|539|538.6|3366
1732610680000|2024-11-26 08:44:40|||||||||1
1732610700000|2024-11-26 08:45:00|538.8|538.4|538.6|538.2|538.8|538.6|538.6|538|1178
1732610710000|2024-11-26 08:45:10||538||538.2||538.2||538|0
1732610720000|2024-11-26 08:45:20|538.4|538|538|537.4|538.4|538|538|537.4|2771
1732610730000|2024-11-26 08:45:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|3
1732610740000|2024-11-26 08:45:40|537.4|536.8|537.2|536.8|537.4|536.8|537.2|536.8|1167
1732610750000|2024-11-26 08:45:50|||||||||2
1732610770000|2024-11-26 08:46:10|||||||||5000
1732610780000|2024-11-26 08:46:20|537|536.4|536.8|536.4|537|536.4|536.8|536.4|1601
1732610790000|2024-11-26 08:46:30|||||||||436
1732610800000|2024-11-26 08:46:40|||||||||911
1732610820000|2024-11-26 08:47:00|||||||||28
1732610850000|2024-11-26 08:47:30|||||||||1
1732610880000|2024-11-26 08:48:00|||||||||5061
1732610890000|2024-11-26 08:48:10|||||||||231
1732610900000|2024-11-26 08:48:20|536.4|536|535.8|535.4|536.4|536|535.8|535.4|389
1732610910000|2024-11-26 08:48:30|535.6|535.2|536|535.6|536|535.6|535.6|535.2|2055
1732610920000|2024-11-26 08:48:40|||||||||14183
1732610930000|2024-11-26 08:48:50|||||||||60
1732610940000|2024-11-26 08:49:00||535.4||535.6||535.6||535.4|1
1732610950000|2024-11-26 08:49:10|||||||||10
1732610970000|2024-11-26 08:49:30|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|699
1732610980000|2024-11-26 08:49:40|||||||||1877
1732610990000|2024-11-26 08:49:50|535.4|535|535.4|535|535.4|535|535.4|535|457
1732611020000|2024-11-26 08:50:20|535.6|535.2|535.6|535.4|535.6|535.4|535.6|535.2|3302
1732611030000|2024-11-26 08:50:30|536.2|535.8|536.4|535.8|536.4|536|536.2|535.8|2601
1732611040000|2024-11-26 08:50:40|536.2||536.2||536.2||536.2||487
1732611050000|2024-11-26 08:50:50|536.4||536.4||536.4||536.4||9
1732611060000|2024-11-26 08:51:00||536||536||536||536|50
1732611080000|2024-11-26 08:51:20|536.8|536.2|536.8|536.4|536.8|536.4|536.8|536.2|69
1732611090000|2024-11-26 08:51:30|||||||||159
1732611110000|2024-11-26 08:51:50|||||||||76
1732611120000|2024-11-26 08:52:00|||||||||143
1732611130000|2024-11-26 08:52:10|||||||||4
1732611140000|2024-11-26 08:52:20|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|1427
1732611160000|2024-11-26 08:52:40|536||536.2||536.2||536||900
1732611170000|2024-11-26 08:52:50|536|535.6|536|535.6|536|535.6|536|535.6|1600
1732611190000|2024-11-26 08:53:10|||||||||200
1732611210000|2024-11-26 08:53:30|||||||||7
1732611220000|2024-11-26 08:53:40|||||||||3500
1732611230000|2024-11-26 08:53:50|535.8|536|536.4|536|536.6|536|535.8|536|1512
1732611240000|2024-11-26 08:54:00|536.6||536.4||536.6||536.4||27
1732611250000|2024-11-26 08:54:10|||||||||24
1732611260000|2024-11-26 08:54:20|||||||||1902
1732611270000|2024-11-26 08:54:30|||||||||9
1732611280000|2024-11-26 08:54:40|536.2||536.4||536.4||536.2||234
1732611290000|2024-11-26 08:54:50|||||||||1
1732611300000|2024-11-26 08:55:00|||||||||31
1732611310000|2024-11-26 08:55:10|||||||||6
1732611320000|2024-11-26 08:55:20|||||||||1
1732611330000|2024-11-26 08:55:30|||||||||10
1732611360000|2024-11-26 08:56:00|536.2|535.6|536|535.6|536.2|535.6|536|535.6|786
1732611370000|2024-11-26 08:56:10|||||||||13
1732611380000|2024-11-26 08:56:20|536.6|536.2|536.6|536.2|536.6|536.4|536.6|536.2|1768
1732611390000|2024-11-26 08:56:30|537.4|537|537.4|537|537.4|537|537.4|537|954
1732611430000|2024-11-26 08:57:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|415
1732611470000|2024-11-26 08:57:50|||||||||1
1732611480000|2024-11-26 08:58:00|537|536.4|537|536.6|537|536.6|537|536.4|1580
1732611510000|2024-11-26 08:58:30|||||||||8
1732611530000|2024-11-26 08:58:50||536.4||536.4||536.4||536.4|37
1732611550000|2024-11-26 08:59:10||536.6||536.6||536.6||536.6|933
1732611560000|2024-11-26 08:59:20|||||||||19
1732611570000|2024-11-26 08:59:30|||||||||1127
1732611580000|2024-11-26 08:59:40|536.8|536.8|537|536.8|537|536.8|536.8|536.8|1795
1732611590000|2024-11-26 08:59:50|537.2|537|537|536.8|537.2|537|537|536.8|630
1732611600000|2024-11-26 09:00:00||536.6||536.6||536.6||536.6|455
1732611610000|2024-11-26 09:00:10|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|1248
1732611620000|2024-11-26 09:00:20|537.4|537|537.4|537|537.4|537|537.4|537|1
1732611640000|2024-11-26 09:00:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|0
1732611650000|2024-11-26 09:00:50|||||||||2901
1732611660000|2024-11-26 09:01:00|||||||||969
1732611670000|2024-11-26 09:01:10|||||||||1
1732611690000|2024-11-26 09:01:30|||||||||10
1732611720000|2024-11-26 09:02:00|||||||||1
1732611740000|2024-11-26 09:02:20|||||||||93
1732611750000|2024-11-26 09:02:30|||||||||9
1732611760000|2024-11-26 09:02:40|||||||||149
1732611780000|2024-11-26 09:03:00|537.6|537|537.8|537.6|537.8|537.6|537.4|537|5081
1732611790000|2024-11-26 09:03:10|||||||||1000
1732611800000|2024-11-26 09:03:20|||||||||23
1732611820000|2024-11-26 09:03:40|||||||||1
1732611840000|2024-11-26 09:04:00|538.2|537.8|538.2|537.8|538.2|537.8|538|537.6|464
1732611850000|2024-11-26 09:04:10|||||||||752
1732611870000|2024-11-26 09:04:30|||||||||3
1732611880000|2024-11-26 09:04:40|538||538||538||538||0
1732611890000|2024-11-26 09:04:50||537.6||537.6||537.6||537.6|9273
1732611910000|2024-11-26 09:05:10|537.8|537.2|537.6|537.2|537.8|537.2|537.6|537.2|3044
1732611920000|2024-11-26 09:05:20|538|537.6|538|537.6|538|537.6|538|537.6|289
1732611930000|2024-11-26 09:05:30|538.2||538.2||538.2||538.2||0
1732611950000|2024-11-26 09:05:50|||||||||4
1732611960000|2024-11-26 09:06:00|538||538||538||538||0
1732611970000|2024-11-26 09:06:10|||||||||954
1732611980000|2024-11-26 09:06:20|537.8|537.2|537.6|537.4|537.8|537.4|537.6|537.2|1689
1732611990000|2024-11-26 09:06:30||537.2||537.2||537.2||537.2|2
1732612020000|2024-11-26 09:07:00|||||||||19
1732612030000|2024-11-26 09:07:10|||||||||5
1732612040000|2024-11-26 09:07:20|||||||||100
1732612050000|2024-11-26 09:07:30|537.4||537.4||537.4||537.4||92
1732612060000|2024-11-26 09:07:40|537.2|537|537.4|537|537.6|537.2|537.2|537|1297
1732612070000|2024-11-26 09:07:50|||||||||38
1732612080000|2024-11-26 09:08:00|537|536.8|537|536.6|537|536.8|537|536.6|140
1732612090000|2024-11-26 09:08:10||536.4||536.6||536.6||536.4|97
1732612100000|2024-11-26 09:08:20|||||||||1
1732612110000|2024-11-26 09:08:30|||||||||1
1732612120000|2024-11-26 09:08:40|||||||||1
1732612140000|2024-11-26 09:09:00|||||||||40
1732612150000|2024-11-26 09:09:10|||||||||200
1732612180000|2024-11-26 09:09:40|||||||||185
1732612190000|2024-11-26 09:09:50||536.4||536.6||536.6||536.4|10
1732612200000|2024-11-26 09:10:00||536.4||536.4||536.4||536.4|147
1732612210000|2024-11-26 09:10:10||536.6||536.6||536.6||536.6|70
1732612220000|2024-11-26 09:10:20|||||||||60
1732612240000|2024-11-26 09:10:40|||||||||44
1732612260000|2024-11-26 09:11:00|||||||||15
1732612270000|2024-11-26 09:11:10|||||||||2068
1732612280000|2024-11-26 09:11:20|||||||||200
1732612290000|2024-11-26 09:11:30|||||||||3
1732612300000|2024-11-26 09:11:40|||||||||29
1732612310000|2024-11-26 09:11:50|||||||||1002
1732612320000|2024-11-26 09:12:00|||||||||16
1732612340000|2024-11-26 09:12:20|||||||||1014
1732612370000|2024-11-26 09:12:50|||||||||406
1732612380000|2024-11-26 09:13:00|||||||||10000
1732612390000|2024-11-26 09:13:10|||||||||5
1732612410000|2024-11-26 09:13:30|||||||||1
1732612420000|2024-11-26 09:13:40|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|18214
1732612430000|2024-11-26 09:13:50||536.4||536.4||536.4||536.4|449
1732612440000|2024-11-26 09:14:00|||||||||700
1732612460000|2024-11-26 09:14:20|||||||||1867
1732612470000|2024-11-26 09:14:30|||||||||17300
1732612500000|2024-11-26 09:15:00|536.8||536.8||536.8||536.8||855
1732612510000|2024-11-26 09:15:10|||||||||11
1732612520000|2024-11-26 09:15:20|||||||||1
1732612530000|2024-11-26 09:15:30|||||||||20
1732612540000|2024-11-26 09:15:40|||||||||1152
1732612560000|2024-11-26 09:16:00|536.6|536.6|536|535.6|536.6|536.6|536|535.6|3518
1732612570000|2024-11-26 09:16:10|||||||||4000
1732612580000|2024-11-26 09:16:20|536.2|535.8|536|535.6|536.2|535.8|536|535.6|391
1732612590000|2024-11-26 09:16:30||535.4||535.6||535.6||535.4|0
1732612620000|2024-11-26 09:17:00|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|267
1732612640000|2024-11-26 09:17:20||535.2||535.4||535.4||535.2|1169
1732612660000|2024-11-26 09:17:40|||||||||1
1732612670000|2024-11-26 09:17:50|||||||||1543
1732612690000|2024-11-26 09:18:10|||||||||1
1732612700000|2024-11-26 09:18:20||535.2||535.4||535.4||535.2|300
1732612720000|2024-11-26 09:18:40||535.2||535.4||535.4||535.2|62
1732612730000|2024-11-26 09:18:50|535.6||535.6||535.6||535.6||129
1732612740000|2024-11-26 09:19:00|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|955
1732612750000|2024-11-26 09:19:10|535.2|535|535.4|535|535.4|535|535.2|535|303
1732612760000|2024-11-26 09:19:20||535.2||535.2||535.2||535|1300
1732612770000|2024-11-26 09:19:30|535.6|535|535.4|535|535.6|535|535.4|535|198
1732612780000|2024-11-26 09:19:40|||||||||2912
1732612790000|2024-11-26 09:19:50|||||||||250
1732612800000|2024-11-26 09:20:00|535.2||535.2||535.2||535.2||302
1732612810000|2024-11-26 09:20:10|535|534.6|535|534.6|535|534.6|535|534.6|560
1732612820000|2024-11-26 09:20:20|||||||||11298
1732612830000|2024-11-26 09:20:30||534.8||534.6||534.8||534.6|7000
1732612840000|2024-11-26 09:20:40|||||||||17
1732612850000|2024-11-26 09:20:50|||||||||1001
1732612860000|2024-11-26 09:21:00|535.6|535.2|535.8|535.4|535.8|535.4|535.6|535.2|1602
1732612870000|2024-11-26 09:21:10|535.6|535.6|535.8|535.6|535.8|535.6|535.6|535.6|1063
1732612880000|2024-11-26 09:21:20|536|535.8|536.2|535.8|536.2|535.8|536|535.8|71
1732612890000|2024-11-26 09:21:30|||||||||2
1732612910000|2024-11-26 09:21:50|536.4|536|536.4|536|536.4|536|536.4|536|117
1732612930000|2024-11-26 09:22:10|||||||||11
1732612950000|2024-11-26 09:22:30|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|0
1732612970000|2024-11-26 09:22:50|||||||||1464
1732612990000|2024-11-26 09:23:10|||||||||98
1732613000000|2024-11-26 09:23:20|||||||||1
1732613020000|2024-11-26 09:23:40|||||||||1654
1732613030000|2024-11-26 09:23:50|||||||||1445
1732613040000|2024-11-26 09:24:00|||||||||2
1732613050000|2024-11-26 09:24:10|||||||||3
1732613060000|2024-11-26 09:24:20|||||||||77
1732613070000|2024-11-26 09:24:30|536.4||536.6||536.6||536.4||134
1732613080000|2024-11-26 09:24:40|||||||||105
1732613090000|2024-11-26 09:24:50|||||||||661
1732613100000|2024-11-26 09:25:00|||||||||471
1732613130000|2024-11-26 09:25:30|537|536.6|536.8|536.6|537|536.6|536.8|536.6|1419
1732613140000|2024-11-26 09:25:40|||||||||2
1732613150000|2024-11-26 09:25:50|||||||||1
1732613160000|2024-11-26 09:26:00|||||||||110
1732613170000|2024-11-26 09:26:10|537|536.8|537.2|537|537.4|537|537|536.8|2759
1732613180000|2024-11-26 09:26:20||536.8||536.8||536.8||536.8|387
1732613190000|2024-11-26 09:26:30|||||||||601
1732613200000|2024-11-26 09:26:40|||||||||3
1732613240000|2024-11-26 09:27:20|||||||||1837
1732613250000|2024-11-26 09:27:30|||||||||57
1732613260000|2024-11-26 09:27:40|536.8|536.6|536.6|536.2|536.8|536.6|536.6|536.2|168
1732613270000|2024-11-26 09:27:50|||||||||2
1732613280000|2024-11-26 09:28:00|537.2|536.4|537|536.8|537.2|536.8|537|536.4|517
1732613290000|2024-11-26 09:28:10|||||||||444
1732613310000|2024-11-26 09:28:30|537.4|537|537.4|537|537.4|537|537.4|537|479
1732613320000|2024-11-26 09:28:40|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|10
1732613330000|2024-11-26 09:28:50|537||537||537||537||0
1732613340000|2024-11-26 09:29:00|||||||||29
1732613360000|2024-11-26 09:29:20|536.8|536.6|536.6|536.2|536.8|536.6|536.6|536.2|716
1732613370000|2024-11-26 09:29:30|||||||||7
1732613380000|2024-11-26 09:29:40|||||||||272
1732613390000|2024-11-26 09:29:50|||||||||24699
1732613400000|2024-11-26 09:30:00|536.4|536.4|536.4|536.2|536.4|536.4|536.4|536.2|861
1732613410000|2024-11-26 09:30:10|||||||||1197
1732613430000|2024-11-26 09:30:30|||||||||142
1732613440000|2024-11-26 09:30:40|||||||||33
1732613460000|2024-11-26 09:31:00|||||||||2
1732613470000|2024-11-26 09:31:10||536||536.2||536.2||536|1537
1732613480000|2024-11-26 09:31:20|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|800
1732613490000|2024-11-26 09:31:30|||||||||28
1732613500000|2024-11-26 09:31:40|||||||||5000
1732613510000|2024-11-26 09:31:50||536.2||536.2||536.2||536.2|6
1732613530000|2024-11-26 09:32:10|||||||||1852
1732613540000|2024-11-26 09:32:20||536.4||536.4||536.4||536.4|761
1732613550000|2024-11-26 09:32:30||536.2||536.2||536.2||536.2|0
1732613580000|2024-11-26 09:33:00|536.2|536|536.4|536|536.4|536|536.2|536|1395
1732613600000|2024-11-26 09:33:20|536.6||536.4||536.6||536.4||5
1732613620000|2024-11-26 09:33:40|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|2240
1732613650000|2024-11-26 09:34:10||536.2||536.2||536.2||536.2|1454
1732613670000|2024-11-26 09:34:30|||||||||1
1732613680000|2024-11-26 09:34:40|536.4||536.4||536.4||536.4||0
1732613690000|2024-11-26 09:34:50|536.6||536.4||536.6||536.4||862
1732613700000|2024-11-26 09:35:00|536.2|536|536.2|536|536.2|536|536.2|536|659
1732613710000|2024-11-26 09:35:10|||||||||20
1732613720000|2024-11-26 09:35:20|||||||||5
1732613730000|2024-11-26 09:35:30|536.4||536.4||536.4||536.4||577
1732613740000|2024-11-26 09:35:40|||||||||889
1732613770000|2024-11-26 09:36:10|||||||||1
1732613780000|2024-11-26 09:36:20||536.2||536.2||536.2||536.2|0
1732613800000|2024-11-26 09:36:40|536.8|536.4|536.6|536.4|536.8|536.4|536.6|536.4|97
1732613810000|2024-11-26 09:36:50|||||||||1324
1732613820000|2024-11-26 09:37:00|||||||||18
1732613830000|2024-11-26 09:37:10|||||||||1476
1732613840000|2024-11-26 09:37:20|||||||||6
1732613850000|2024-11-26 09:37:30||536.2||536.2||536.2||536.2|894
1732613860000|2024-11-26 09:37:40|536.4||536.4||536.4||536.4||0
1732613870000|2024-11-26 09:37:50|||||||||1074
1732613880000|2024-11-26 09:38:00|536.6||536.6||536.6||536.6||0
1732613890000|2024-11-26 09:38:10|536.4||536.6||536.6||536.4||28
1732613900000|2024-11-26 09:38:20|||||||||1666
1732613910000|2024-11-26 09:38:30|||||||||877
1732613920000|2024-11-26 09:38:40|||||||||15
1732613940000|2024-11-26 09:39:00|||||||||15014
1732613960000|2024-11-26 09:39:20||536.4||536.4||536.4||536.4|15
1732613970000|2024-11-26 09:39:30|537|536.8|536.8|536.4|537|536.8|536.8|536.4|618
1732613980000|2024-11-26 09:39:40||536.6||536.6||536.6||536.6|1000
1732613990000|2024-11-26 09:39:50|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|1043
1732614000000|2024-11-26 09:40:00||536.4||536.2||536.4||536.2|125
1732614010000|2024-11-26 09:40:10||536.4||536.4||536.4||536.4|0
1732614030000|2024-11-26 09:40:30|536.8|536.6|537|536.6|537|536.6|536.8|536.6|1284
1732614050000|2024-11-26 09:40:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|18
1732614060000|2024-11-26 09:41:00|537|536.6|537|536.6|537|536.6|537|536.6|0
1732614070000|2024-11-26 09:41:10|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|0
1732614080000|2024-11-26 09:41:20|||||||||4
1732614090000|2024-11-26 09:41:30|||||||||20
1732614120000|2024-11-26 09:42:00|||||||||42
1732614140000|2024-11-26 09:42:20|||||||||2
1732614160000|2024-11-26 09:42:40|||||||||2
1732614170000|2024-11-26 09:42:50|536.6||536.6||536.6||536.6||860
1732614180000|2024-11-26 09:43:00|||||||||15652
1732614190000|2024-11-26 09:43:10|||||||||1000
1732614200000|2024-11-26 09:43:20|||||||||3022
1732614210000|2024-11-26 09:43:30|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|398
1732614220000|2024-11-26 09:43:40|||||||||484
1732614230000|2024-11-26 09:43:50|||||||||202
1732614240000|2024-11-26 09:44:00|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|446
1732614250000|2024-11-26 09:44:10|536.8||536.8||536.8||536.8||1074
1732614260000|2024-11-26 09:44:20|536.6||536.6||536.6||536.6||6
1732614270000|2024-11-26 09:44:30|536.8||536.8||536.8||536.8||888
1732614280000|2024-11-26 09:44:40|||||||||15
1732614290000|2024-11-26 09:44:50|||||||||150
1732614300000|2024-11-26 09:45:00|536.6||536.6||536.6||536.6||5
1732614310000|2024-11-26 09:45:10|536.4|536|536.4|536|536.4|536|536.4|536|955
1732614330000|2024-11-26 09:45:30|||||||||4
1732614340000|2024-11-26 09:45:40|||||||||1
1732614360000|2024-11-26 09:46:00|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|261
1732614370000|2024-11-26 09:46:10|||||||||855
1732614390000|2024-11-26 09:46:30|||||||||196
1732614400000|2024-11-26 09:46:40|536.6|536.2|536.6|536.2|536.6|536.2|536.6|536.2|2640
1732614420000|2024-11-26 09:47:00|536.4|536|536.2|535.8|536.4|536|536.2|535.8|0
1732614430000|2024-11-26 09:47:10|536.4|536.2|536.2|536|536.4|536.2|536.2|536|1933
1732614440000|2024-11-26 09:47:20|||||||||3
1732614460000|2024-11-26 09:47:40|||||||||1306
1732614470000|2024-11-26 09:47:50||535.8||535.8||535.8||535.8|777
1732614480000|2024-11-26 09:48:00||536||536||536||536|0
1732614490000|2024-11-26 09:48:10|||||||||868
1732614500000|2024-11-26 09:48:20|536|535.8|536|535.8|536|535.8|536|535.8|20
1732614510000|2024-11-26 09:48:30|||||||||2
1732614520000|2024-11-26 09:48:40|||||||||1601
1732614530000|2024-11-26 09:48:50|||||||||26
1732614540000|2024-11-26 09:49:00|535.8|535.6|535.8|535.4|535.8|535.6|535.8|535.4|283
1732614550000|2024-11-26 09:49:10|536|535.6|536|535.6|536|535.6|536|535.6|26
1732614560000|2024-11-26 09:49:20|||||||||9
1732614570000|2024-11-26 09:49:30|536.2|535.8|536.2|535.8|536.2|535.8|536.2|535.8|10
1732614580000|2024-11-26 09:49:40|536||536.2||536.2||536||20
1732614590000|2024-11-26 09:49:50|||||||||163
1732614610000|2024-11-26 09:50:10|536.4|536|536.4|536|536.4|536|536.4|536|200
1732614620000|2024-11-26 09:50:20|||||||||2
1732614640000|2024-11-26 09:50:40|||||||||933
1732614660000|2024-11-26 09:51:00|||||||||27
1732614670000|2024-11-26 09:51:10|536.6|536.4|536.6|536.4|536.6|536.4|536.6|536.4|87
1732614690000|2024-11-26 09:51:30|||||||||37
1732614700000|2024-11-26 09:51:40|||||||||63
1732614710000|2024-11-26 09:51:50|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|1035
1732614730000|2024-11-26 09:52:10|||||||||2
1732614750000|2024-11-26 09:52:30|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|960
1732614780000|2024-11-26 09:53:00|||||||||142
1732614790000|2024-11-26 09:53:10|||||||||2
1732614800000|2024-11-26 09:53:20|||||||||18
1732614810000|2024-11-26 09:53:30||536.6||536.6||536.6||536.6|0
1732614830000|2024-11-26 09:53:50|||||||||12
1732614840000|2024-11-26 09:54:00|536.6|536.4|536.8|536.4|536.8|536.4|536.6|536.4|124
1732614850000|2024-11-26 09:54:10|||||||||892
1732614880000|2024-11-26 09:54:40|||||||||810
1732614900000|2024-11-26 09:55:00|||||||||74
1732614910000|2024-11-26 09:55:10|536.6||536.6||536.6||536.6||12
1732614920000|2024-11-26 09:55:20|||||||||190
1732614930000|2024-11-26 09:55:30|536.8|536.6|536.8|536.6|536.8|536.6|536.8|536.6|813
1732614940000|2024-11-26 09:55:40|||||||||311
1732614950000|2024-11-26 09:55:50|||||||||2
1732614960000|2024-11-26 09:56:00|537|537|537.2|537|537.2|537|537|537|194
1732614970000|2024-11-26 09:56:10|537.6|537.2|537.8|537.4|537.8|537.4|537.6|537.2|1023
1732615010000|2024-11-26 09:56:50|||||||||920
1732615020000|2024-11-26 09:57:00|537.6|537.2|537.4|537|537.6|537.2|537.4|537|994
1732615030000|2024-11-26 09:57:10|||||||||113
1732615040000|2024-11-26 09:57:20|537.2|536.8|537.2|536.8|537.2|536.8|537.2|536.8|48
1732615050000|2024-11-26 09:57:30||537||536.8||537||536.8|0
1732615080000|2024-11-26 09:58:00|||||||||1
1732615100000|2024-11-26 09:58:20|||||||||186
1732615110000|2024-11-26 09:58:30|537|536.6|537|536.6|537|536.6|537|536.6|392
1732615120000|2024-11-26 09:58:40|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|0
1732615130000|2024-11-26 09:58:50|||||||||926
1732615140000|2024-11-26 09:59:00|||||||||1
1732615170000|2024-11-26 09:59:30|||||||||5000
1732615180000|2024-11-26 09:59:40|537|536.8|537|536.8|537.2|536.8|537|536.8|777
1732615190000|2024-11-26 09:59:50|537.2||537.2||537.2||537.2||103
1732615200000|2024-11-26 10:00:00|537.4|537|537.4|537|537.4|537|537.4|537|0
1732615210000|2024-11-26 10:00:10|||||||||19
1732615220000|2024-11-26 10:00:20|||||||||2
1732615230000|2024-11-26 10:00:30|537.6|537.2|537.6|537.2|537.6|537.2|537.6|537.2|7465
1732615240000|2024-11-26 10:00:40|||||||||1372869
1732615260000|2024-11-26 10:01:00|537.4|536.8|537|536.8|537.4|536.8|537|536.8|533
1732615270000|2024-11-26 10:01:10|||||||||5
1732615280000|2024-11-26 10:01:20|536.8|536.4|537.2|536.8|537.2|536.8|536.8|536.4|1436
1732615300000|2024-11-26 10:01:40|||||||||1
1732615330000|2024-11-26 10:02:10|||||||||135
1732615350000|2024-11-26 10:02:30|537||537||537||537||0
1732615360000|2024-11-26 10:02:40|||||||||1700
1732615370000|2024-11-26 10:02:50|||||||||720
1732615380000|2024-11-26 10:03:00|536.8|536.6|536.6|536.4|536.8|536.6|536.6|536.4|2724
1732615390000|2024-11-26 10:03:10|536.8||536.8||536.8||536.8||1388
1732615400000|2024-11-26 10:03:20|||||||||5
1732615410000|2024-11-26 10:03:30|536.6||536.6||536.6||536.6||0
1732615420000|2024-11-26 10:03:40|||||||||3
1732615430000|2024-11-26 10:03:50|||||||||1
1732615450000|2024-11-26 10:04:10|||||||||127
1732615460000|2024-11-26 10:04:20|536.8|536.6|536.8|536.4|536.8|536.6|536.8|536.4|634
1732615470000|2024-11-26 10:04:30|536.6||536.6||536.6||536.6||1
1732615490000|2024-11-26 10:04:50|536.8||536.8||536.8||536.8||38
1732615500000|2024-11-26 10:05:00|||||||||12
1732615510000|2024-11-26 10:05:10|536.6||536.6||536.6||536.6||1745
1732615530000|2024-11-26 10:05:30|||||||||230
1732615560000|2024-11-26 10:06:00|||||||||1
1732615570000|2024-11-26 10:06:10|536.4|536.2|536.4|536.2|536.4|536.2|536.4|536.2|9
1732615590000|2024-11-26 10:06:30|||||||||1228
1732615600000|2024-11-26 10:06:40|||||||||1
1732615620000|2024-11-26 10:07:00|||||||||897
1732615650000|2024-11-26 10:07:30|||||||||59
1732615660000|2024-11-26 10:07:40|||||||||438
1732615670000|2024-11-26 10:07:50|536.6|536.4|536.6|536.2|536.6|536.4|536.6|536.2|2068
1732615690000|2024-11-26 10:08:10|536.4|536|536.4|536|536.4|536|536.4|536|692
1732615700000|2024-11-26 10:08:20|||||||||1853
1732615720000|2024-11-26 10:08:40|536.2||536.2||536.2||536.2||21
1732615730000|2024-11-26 10:08:50|||||||||10
1732615740000|2024-11-26 10:09:00|536|535.6|536|535.8|536|535.8|536|535.6|626
1732615750000|2024-11-26 10:09:10|||||||||27
1732615760000|2024-11-26 10:09:20|||||||||10
1732615770000|2024-11-26 10:09:30|536.2|536|536.2|536|536.2|536|536.2|536|2009
1732615800000|2024-11-26 10:10:00|536.4||536.4||536.4||536.4||100
1732615810000|2024-11-26 10:10:10|||||||||644
1732615840000|2024-11-26 10:10:40|||||||||1
1732615850000|2024-11-26 10:10:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1732615860000|2024-11-26 10:11:00|536.6|536|536.6|536|536.8|536|536.4|535.8|0
1732615870000|2024-11-26 10:11:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1732615880000|2024-11-26 10:11:20|536.6|536|536.4|535.8|536.6|536.2|536.4|535.8|0
1732615900000|2024-11-26 10:11:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1732615910000|2024-11-26 10:11:50|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|0
1732615920000|2024-11-26 10:12:00|536.6|536|536.6|536|536.6|536.2|536.4|535.8|0
1732615930000|2024-11-26 10:12:10|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|15
1732615940000|2024-11-26 10:12:20|536.6|536.2|536.8|536.2|537|536.4|536.4|536|0
1732615950000|2024-11-26 10:12:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1732615960000|2024-11-26 10:12:40|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|0
1732615970000|2024-11-26 10:12:50|537|536.4|537|536.6|537|536.6|536.8|536.2|0
1732615980000|2024-11-26 10:13:00|536.8|536.4|537.4|536.8|537.4|536.8|536.8|536.4|137
1732615990000|2024-11-26 10:13:10|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|0
1732616000000|2024-11-26 10:13:20|537.2|537|537.4|537|537.4|537|537.2|536.8|165
1732616010000|2024-11-26 10:13:30|537.2|536.8|537.2|536.6|537.4|537|537.2|536.6|2
1732616020000|2024-11-26 10:13:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|0
1732616030000|2024-11-26 10:13:50|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|0
1732616040000|2024-11-26 10:14:00|537.2|536.6|536.8|536.4|537.2|536.6|536.8|536.4|0
1732616050000|2024-11-26 10:14:10|537|536.6|537.2|536.6|537.2|536.6|536.8|536.4|0
1732616060000|2024-11-26 10:14:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|0
1732616070000|2024-11-26 10:14:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1732616080000|2024-11-26 10:14:40|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|0
1732616090000|2024-11-26 10:14:50|537|536.4|537|536.4|537.2|536.6|537|536.4|0
1732616100000|2024-11-26 10:15:00|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|924
1732616110000|2024-11-26 10:15:10|537|536.4|537|536.4|537.2|536.6|537|536.4|0
1732616120000|2024-11-26 10:15:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1732616130000|2024-11-26 10:15:30|537|536.4|536.8|536.4|537|536.6|536.8|536.4|0
1732616140000|2024-11-26 10:15:40|537|536.6|536.8|536.4|537|536.6|536.8|536.2|0
1732616160000|2024-11-26 10:16:00|536.6|536.2|536.8|536.4|536.8|536.4|536.6|536.2|0
1732616170000|2024-11-26 10:16:10|536.6|536.2|536.6|536.2|536.8|536.4|536.6|536|919
1732616180000|2024-11-26 10:16:20|536.8|536.4|536.8|536.4|536.8|536.4|536.6|536.2|0
1732616190000|2024-11-26 10:16:30|537|536.2|536.8|536.2|537|536.2|536.8|536.2|0
1732616200000|2024-11-26 10:16:40|536.6|536|536.6|536|536.8|536.2|536.6|536|0
1732616210000|2024-11-26 10:16:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1732616220000|2024-11-26 10:17:00|536.6|536|536.6|536.2|537|536.4|536.4|536|0
1732616250000|2024-11-26 10:17:30|536.8|536.4|536.6|536.2|536.8|536.4|536.6|536.2|0
1732616270000|2024-11-26 10:17:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|0
1732616280000|2024-11-26 10:18:00|536.6|536.2|536.6|536.2|536.8|536.2|536.6|536.2|0
1732616290000|2024-11-26 10:18:10|536.4|536|536.6|536.2|536.6|536.2|536.4|536|0
1732616300000|2024-11-26 10:18:20|536.4|536|536.6|536.2|536.6|536.2|536.4|536|0
1732616310000|2024-11-26 10:18:30|536.4|536|536.2|535.8|536.6|536.2|536.2|535.6|1253
1732616330000|2024-11-26 10:18:50|536.4|536|536.2|535.6|536.4|536|536.2|535.6|0
1732616340000|2024-11-26 10:19:00|536.4|535.8|536|535.6|536.4|535.8|536|535.6|0
1732616350000|2024-11-26 10:19:10|536.2|535.8|536|535.6|536.2|535.8|536|535.6|75
1732616370000|2024-11-26 10:19:30|536.2|535.8|536|535.4|536.2|535.8|536|535.4|1
1732616380000|2024-11-26 10:19:40|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|0
1732616390000|2024-11-26 10:19:50|536|535.4|536|535.4|536.2|535.6|536|535.4|0
1732616400000|2024-11-26 10:20:00|536.2|535.6|535.8|535.4|536.2|535.6|535.8|535.4|0
1732616410000|2024-11-26 10:20:10|536|535.6|536|535.6|536|535.6|536|535.6|0
1732616420000|2024-11-26 10:20:20|535.8|535.4|536|535.6|536|535.6|535.8|535.4|0
1732616430000|2024-11-26 10:20:30|535.8|535.4|535.8|535.4|536|535.6|535.8|535.4|0
1732616440000|2024-11-26 10:20:40|536|535.6|535.8|535.4|536|535.6|535.8|535.4|0
1732616450000|2024-11-26 10:20:50|536|535.6|536.4|536|536.4|536|536|535.6|147
1732616460000|2024-11-26 10:21:00|536.2|535.8|536.6|536|536.6|536|536.2|535.8|70
1732616470000|2024-11-26 10:21:10|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|0
1732616480000|2024-11-26 10:21:20|536.6|536|536.6|536|536.6|536|536.6|535.8|0
1732616490000|2024-11-26 10:21:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|0
1732616500000|2024-11-26 10:21:40|536.4|535.8|536.4|535.8|536.6|536|536.2|535.8|0
1732616510000|2024-11-26 10:21:50|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|0
1732616520000|2024-11-26 10:22:00|536.4|535.8|536.4|535.8|536.6|536|536.2|535.6|471
1732616530000|2024-11-26 10:22:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1732616540000|2024-11-26 10:22:20|536.6|536|536.6|536|536.6|536|536.4|535.8|0
1732616550000|2024-11-26 10:22:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|0
1732616560000|2024-11-26 10:22:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|0
1732616570000|2024-11-26 10:22:50|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|0
1732616580000|2024-11-26 10:23:00|536.6|536|536.2|535.8|536.6|536|536.2|535.8|0
1732616590000|2024-11-26 10:23:10|536.4|536|536.4|536|536.4|536|536.4|536|0
1732616600000|2024-11-26 10:23:20|536.2|535.8|536.2|535.8|536.4|536|536.2|535.8|0
1732616610000|2024-11-26 10:23:30|536.4|536|536.2|535.8|536.4|536|536.2|535.8|0
1732616620000|2024-11-26 10:23:40|536.4|536|536.4|536|536.4|536|536.4|536|0
1732616630000|2024-11-26 10:23:50|536.2|535.8|536|535.6|536.2|535.8|536|535.6|9
1732616640000|2024-11-26 10:24:00|536.2|535.8|536|535.6|536.2|535.8|536|535.6|0
1732616650000|2024-11-26 10:24:10|536.2|535.8|536.2|535.6|536.2|535.8|536|535.4|80
1732616660000|2024-11-26 10:24:20|536|535.4|536|535.4|536.2|535.6|536|535.4|0
1732616670000|2024-11-26 10:24:30|536.2|535.6|536|535.6|536.2|535.6|536|535.4|0
1732616680000|2024-11-26 10:24:40|535.8|535.4|535.8|535.4|536.2|535.8|535.8|535.4|0
1732616690000|2024-11-26 10:24:50|536|535.6|536|535.6|536|535.6|535.8|535.4|0
1732616700000|2024-11-26 10:25:00|535.8|535.4|536.2|535.6|536.2|535.6|535.8|535.4|0
1732616710000|2024-11-26 10:25:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1732616720000|2024-11-26 10:25:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1732616730000|2024-11-26 10:25:30|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1732616740000|2024-11-26 10:25:40|536.2|535.6|536.4|536|536.4|536|536.2|535.6|1617
1732616750000|2024-11-26 10:25:50|536.2|535.8|536.2|535.6|536.4|536|536.2|535.6|0
1732616760000|2024-11-26 10:26:00|536.4|535.8|536.2|535.8|536.4|536|536.2|535.6|0
1732616770000|2024-11-26 10:26:10|536.4|536|536.4|535.8|536.4|536|536.2|535.6|0
1732616780000|2024-11-26 10:26:20|536.2|535.6|536.2|535.6|536.4|535.8|536|535.6|0
1732616790000|2024-11-26 10:26:30|536.4|535.8|536.2|535.8|536.4|535.8|536.2|535.6|0
1732616830000|2024-11-26 10:27:10|||||||||100
1732616840000|2024-11-26 10:27:20|536.2||536.2||536.2||536.2||355
1732616850000|2024-11-26 10:27:30|||||||||1556
1732616860000|2024-11-26 10:27:40|||||||||500
1732616870000|2024-11-26 10:27:50|||||||||9
1732616880000|2024-11-26 10:28:00|||||||||18
1732616890000|2024-11-26 10:28:10||536||536||536||536|1014
1732616920000|2024-11-26 10:28:40||535.8||535.8||535.8||535.8|1294
1732616930000|2024-11-26 10:28:50|||||||||1113
1732616940000|2024-11-26 10:29:00|||||||||2732
1732616950000|2024-11-26 10:29:10|536||536||536||536||0
1732616960000|2024-11-26 10:29:20|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|1195
1732616980000|2024-11-26 10:29:40|536|535.8|536.2|535.8|536.2|535.8|536|535.8|10345
1732616990000|2024-11-26 10:29:50|||||||||3
1732617020000|2024-11-26 10:30:20|536||536||536||536||312
1732617030000|2024-11-26 10:30:30|||||||||25
1732617040000|2024-11-26 10:30:40||535.6||535.6||535.6||535.6|11
1732617050000|2024-11-26 10:30:50|535.8||535.8||535.8||535.8||55
1732617060000|2024-11-26 10:31:00||535.4||535.4||535.4||535.4|693
1732617070000|2024-11-26 10:31:10|536|535.6|536|535.6|536|535.6|536|535.6|2325
1732617080000|2024-11-26 10:31:20||535.8||535.6||535.8||535.6|0
1732617100000|2024-11-26 10:31:40||535.8||535.6||535.8||535.6|19
1732617140000|2024-11-26 10:32:20|||||||||1868
1732617150000|2024-11-26 10:32:30|||||||||1773
1732617160000|2024-11-26 10:32:40|||||||||20
1732617190000|2024-11-26 10:33:10|535.8||535.8||535.8||535.8||21
1732617200000|2024-11-26 10:33:20|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|100
1732617210000|2024-11-26 10:33:30|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|575
1732617230000|2024-11-26 10:33:50|||||||||822
1732617240000|2024-11-26 10:34:00|||||||||468
1732617290000|2024-11-26 10:34:50||535||535||535||535|123
1732617300000|2024-11-26 10:35:00|||||||||864
1732617320000|2024-11-26 10:35:20||535.2||535||535.2||535|1022
1732617330000|2024-11-26 10:35:30|||||||||131
1732617340000|2024-11-26 10:35:40|535.6|535.2|535.6|535.4|535.6|535.4|535.6|535.2|8
1732617360000|2024-11-26 10:36:00|535.8|535.6|535.8|535.6|535.8|535.6|535.8|535.6|343
1732617370000|2024-11-26 10:36:10|536||536||536||536||2
1732617380000|2024-11-26 10:36:20|||||||||3
1732617390000|2024-11-26 10:36:30|||||||||930
1732617400000|2024-11-26 10:36:40|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|901
1732617410000|2024-11-26 10:36:50|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|2095
1732617420000|2024-11-26 10:37:00|||||||||1674
1732617450000|2024-11-26 10:37:30|||||||||300
1732617470000|2024-11-26 10:37:50|535.2|535|535.2|535|535.2|535|535.2|535|518
1732617480000|2024-11-26 10:38:00|||||||||858
1732617500000|2024-11-26 10:38:20|||||||||9
1732617510000|2024-11-26 10:38:30|535|534.8|535|534.8|535|534.8|535|534.8|18
1732617520000|2024-11-26 10:38:40|535.2|535|535.2|535|535.2|535|535.2|535|1558
1732617540000|2024-11-26 10:39:00|535.4|535.2|535.2|534.8|535.4|535.2|535.2|534.8|1160
1732617550000|2024-11-26 10:39:10|535.4|535|535.4|535|535.4|535|535.4|535|761
1732617560000|2024-11-26 10:39:20|535.2|534.8|535.4|535|535.4|535|535.2|534.8|63
1732617580000|2024-11-26 10:39:40|||||||||110
1732617590000|2024-11-26 10:39:50|||||||||1703
1732617620000|2024-11-26 10:40:20|535.2|534.8|535.4|535|535.4|535|535.2|534.8|0
1732617630000|2024-11-26 10:40:30|||||||||5
1732617640000|2024-11-26 10:40:40|||||||||2031
1732617650000|2024-11-26 10:40:50|||||||||1
1732617660000|2024-11-26 10:41:00|535.2||535.2||535.2||535.2||3
1732617670000|2024-11-26 10:41:10|535|534.8|535|534.8|535|534.8|535|534.8|206
1732617680000|2024-11-26 10:41:20|||||||||882
1732617700000|2024-11-26 10:41:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|997
1732617720000|2024-11-26 10:42:00|534.6|534.4|534.8|534.6|534.8|534.6|534.6|534.4|3270
1732617730000|2024-11-26 10:42:10|||||||||722
1732617750000|2024-11-26 10:42:30||534.4||534.4||534.4||534.4|0
1732617760000|2024-11-26 10:42:40|534.6||534.6||534.6||534.6||2
1732617770000|2024-11-26 10:42:50|||||||||7
1732617780000|2024-11-26 10:43:00|534.8|534.6|534.8|534.4|534.8|534.6|534.8|534.4|1910
1732617790000|2024-11-26 10:43:10|534.6|534.2|534.6|534.4|534.6|534.4|534.6|534.2|390
1732617810000|2024-11-26 10:43:30|||||||||1200
1732617820000|2024-11-26 10:43:40|||||||||277
1732617830000|2024-11-26 10:43:50|534.4|534|534.4|534|534.4|534|534.4|534|454
1732617840000|2024-11-26 10:44:00|||||||||6
1732617850000|2024-11-26 10:44:10|||||||||21
1732617860000|2024-11-26 10:44:20|||||||||10
1732617870000|2024-11-26 10:44:30||534.2||534.2||534.2||534.2|571
1732617880000|2024-11-26 10:44:40|||||||||6
1732617900000|2024-11-26 10:45:00|||||||||1969
1732617910000|2024-11-26 10:45:10|||||||||273
1732617920000|2024-11-26 10:45:20|||||||||2
1732617930000|2024-11-26 10:45:30|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|1234
1732617940000|2024-11-26 10:45:40|||||||||30
1732617950000|2024-11-26 10:45:50|||||||||17
1732617960000|2024-11-26 10:46:00|534.8|534.6|535|534.8|535|534.8|534.8|534.6|561
1732617970000|2024-11-26 10:46:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1483
1732617980000|2024-11-26 10:46:20|534.6|534.4|534.4|534.2|534.6|534.4|534.4|534.2|697
1732618010000|2024-11-26 10:46:50|534.2|534|534|533.8|534.2|534|534|533.8|1559
1732618020000|2024-11-26 10:47:00|534.2|534|534.2|534|534.2|534|534.2|534|393
1732618030000|2024-11-26 10:47:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|352
1732618040000|2024-11-26 10:47:20||534||534||534||534|131
1732618060000|2024-11-26 10:47:40|534.2|533.8|534.2|534|534.2|534|534.2|533.8|6554
1732618070000|2024-11-26 10:47:50||533.8||533.8||534||533.8|691
1732618080000|2024-11-26 10:48:00||534||534||534||533.8|0
1732618090000|2024-11-26 10:48:10|534.4||534.4||534.4||534.4||181
1732618110000|2024-11-26 10:48:30|||||||||500
1732618120000|2024-11-26 10:48:40|||||||||2
1732618130000|2024-11-26 10:48:50|534.6|534.2|534.6|534.4|534.8|534.4|534.6|534.2|590
1732618150000|2024-11-26 10:49:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|2
1732618170000|2024-11-26 10:49:30|534.6||534.6||534.6||534.6||240
1732618200000|2024-11-26 10:50:00|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|2
1732618230000|2024-11-26 10:50:30|||||||||10000
1732618240000|2024-11-26 10:50:40|535|534.6|535|534.6|535|534.6|535|534.6|2
1732618250000|2024-11-26 10:50:50||534.8||534.8||534.8||534.8|561
1732618270000|2024-11-26 10:51:10|||||||||7
1732618280000|2024-11-26 10:51:20|534.8|534.6|534.8|534.4|534.8|534.6|534.8|534.4|201
1732618300000|2024-11-26 10:51:40|||||||||20
1732618320000|2024-11-26 10:52:00||534.6||534.6||534.6||534.6|1016
1732618330000|2024-11-26 10:52:10|||||||||49
1732618350000|2024-11-26 10:52:30|||||||||59
1732618360000|2024-11-26 10:52:40|||||||||76
1732618370000|2024-11-26 10:52:50|||||||||736
1732618380000|2024-11-26 10:53:00|535|534.8|535|534.8|535|534.8|535|534.8|563
1732618400000|2024-11-26 10:53:20|||||||||7
1732618410000|2024-11-26 10:53:30|||||||||40
1732618420000|2024-11-26 10:53:40|||||||||173
1732618430000|2024-11-26 10:53:50|||||||||1341
1732618440000|2024-11-26 10:54:00|535.2|535|535.2|535|535.2|535|535.2|535|460
1732618450000|2024-11-26 10:54:10|||||||||40
1732618460000|2024-11-26 10:54:20|535.4|535.2|535.4|535.2|535.4|535.2|535.2|535.2|1736
1732618490000|2024-11-26 10:54:50|||||||||1721
1732618500000|2024-11-26 10:55:00|535.8|535.4|535.6|535.4|535.8|535.4|535.6|535.4|777
1732618510000|2024-11-26 10:55:10|535.4|535.2|535.4|535.2|535.4|535.2|535.4|535.2|670
1732618520000|2024-11-26 10:55:20|535.2|535|535.2|535|535.2|535|535.2|535|2208
1732618530000|2024-11-26 10:55:30|535.4|534.8|535.2|534.8|535.4|534.8|535.2|534.8|223
1732618550000|2024-11-26 10:55:50|||||||||928
1732618560000|2024-11-26 10:56:00|||||||||12
1732618570000|2024-11-26 10:56:10||535||535||535||535|830
1732618580000|2024-11-26 10:56:20||534.8||534.8||534.8||534.8|0
1732618590000|2024-11-26 10:56:30|535.4|535|535.4|535|535.4|535|535.4|535|60
1732618600000|2024-11-26 10:56:40|535.2||535.4||535.4||535.2||0
1732618620000|2024-11-26 10:57:00|||||||||1369
1732618660000|2024-11-26 10:57:40|||||||||46
1732618680000|2024-11-26 10:58:00|535.2||535.2||535.2||535.2||888
1732618730000|2024-11-26 10:58:50|535|534.8|535|534.8|535|534.8|535|534.8|312
1732618750000|2024-11-26 10:59:10|534.8|534.6|534.6|534.2|534.8|534.6|534.6|534.2|1021
1732618760000|2024-11-26 10:59:20|534.4|534|534.4|534|534.4|534|534.4|534|556
1732618770000|2024-11-26 10:59:30|534.2||534.2||534.2||534.2||767
1732618790000|2024-11-26 10:59:50|||||||||20
1732618800000|2024-11-26 11:00:00||533.8||533.8||533.8||533.8|104
1732618810000|2024-11-26 11:00:10|534|533.6|534.2|534|534.2|534|533.8|533.6|3401
1732618820000|2024-11-26 11:00:20|||||||||31
1732618830000|2024-11-26 11:00:30||533.8||533.8||533.8||533.8|0
1732618840000|2024-11-26 11:00:40|||||||||257
1732618850000|2024-11-26 11:00:50|534|533.6|533.8|533.6|534|533.6|533.8|533.6|1075
1732618860000|2024-11-26 11:01:00|534|533.8|534|533.6|534|533.8|533.8|533.6|836
1732618880000|2024-11-26 11:01:20|533.8||533.8||533.8||533.8||0
1732618920000|2024-11-26 11:02:00|||||||||3
1732618930000|2024-11-26 11:02:10|||||||||973
1732618960000|2024-11-26 11:02:40|||||||||4
1732618980000|2024-11-26 11:03:00|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1788
1732618990000|2024-11-26 11:03:10|534||534.2||534.2||534||1020
1732619020000|2024-11-26 11:03:40|||||||||593
1732619030000|2024-11-26 11:03:50|||||||||16
1732619060000|2024-11-26 11:04:20|||||||||2
1732619070000|2024-11-26 11:04:30||534||534||534||534|4
1732619090000|2024-11-26 11:04:50|||||||||1
1732619100000|2024-11-26 11:05:00|||||||||100
1732619110000|2024-11-26 11:05:10|534.4|534.2|534.4|534|534.4|534.2|534.4|534|967
1732619120000|2024-11-26 11:05:20||534.2||534.2||534.2||534.2|99
1732619130000|2024-11-26 11:05:30|||||||||873
1732619140000|2024-11-26 11:05:40|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|20
1732619150000|2024-11-26 11:05:50|||||||||7
1732619160000|2024-11-26 11:06:00|||||||||21
1732619170000|2024-11-26 11:06:10|||||||||18
1732619190000|2024-11-26 11:06:30|534.8||534.8||534.8||534.8||1195
1732619200000|2024-11-26 11:06:40|534.6||534.6||534.6||534.6||33
1732619220000|2024-11-26 11:07:00|534.8|534.6|535|534.8|535|534.8|534.8|534.6|1174
1732619250000|2024-11-26 11:07:30|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|3333
1732619260000|2024-11-26 11:07:40|||||||||6
1732619270000|2024-11-26 11:07:50|535|534.6|535|534.6|535|534.6|535|534.6|5314
1732619290000|2024-11-26 11:08:10||534.8||534.8||534.8||534.8|319
1732619300000|2024-11-26 11:08:20|535.4|535|535.2|535|535.4|535|535.2|535|833
1732619310000|2024-11-26 11:08:30||534.8||534.8||534.8||534.8|19
1732619330000|2024-11-26 11:08:50||535||535||535||535|0
1732619340000|2024-11-26 11:09:00||534.8||535||535||534.6|19
1732619360000|2024-11-26 11:09:20|||||||||17330
1732619380000|2024-11-26 11:09:40|||||||||514
1732619390000|2024-11-26 11:09:50|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|2433
1732619400000|2024-11-26 11:10:00||535.6||535.6||535.6||535.6|0
1732619410000|2024-11-26 11:10:10|536|536|536.4|536|536.4|536|536|536|1046
1732619430000|2024-11-26 11:10:30|||||||||395
1732619440000|2024-11-26 11:10:40|||||||||1
1732619450000|2024-11-26 11:10:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|2995
1732619460000|2024-11-26 11:11:00|536.2|535.8|536|535.6|536.2|536|535.8|535.6|2228
1732619510000|2024-11-26 11:11:50|535.6|535.2|535.2|535|535.6|535.2|535.2|535|168
1732619530000|2024-11-26 11:12:10|||||||||33
1732619540000|2024-11-26 11:12:20|||||||||1000
1732619590000|2024-11-26 11:13:10|535.4||535.4||535.4||535.4||764
1732619600000|2024-11-26 11:13:20|||||||||82
1732619640000|2024-11-26 11:14:00|||||||||5000
1732619660000|2024-11-26 11:14:20|||||||||10
1732619680000|2024-11-26 11:14:40|||||||||2693
1732619690000|2024-11-26 11:14:50|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|341
1732619700000|2024-11-26 11:15:00|535.8||535.8||535.8||535.8||218
1732619710000|2024-11-26 11:15:10|536|535.8|536|535.8|536|535.8|536|535.8|41
1732619730000|2024-11-26 11:15:30|||||||||5
1732619740000|2024-11-26 11:15:40|536.2||536||536.2||536||5
1732619780000|2024-11-26 11:16:20||535.6||535.6||535.6||535.6|307
1732619790000|2024-11-26 11:16:30|||||||||250
1732619810000|2024-11-26 11:16:50|||||||||557
1732619820000|2024-11-26 11:17:00|535.8||535.8||535.8||535.8||0
1732619830000|2024-11-26 11:17:10|535.6|535.4|535.6|535.4|535.6|535.4|535.6|535.4|506
1732619840000|2024-11-26 11:17:20|535.8||535.8||535.8||535.8||87
1732619850000|2024-11-26 11:17:30|535.6|535.2|535.4|535.2|535.6|535.2|535.4|535.2|507
1732619860000|2024-11-26 11:17:40||535||535.2||535.2||535|3293
1732619870000|2024-11-26 11:17:50||535||535||535||535|0
1732619880000|2024-11-26 11:18:00||535.2||535||535.2||535|4091
1732619890000|2024-11-26 11:18:10|535|534.8|535|534.8|535|534.8|535|534.8|714
1732619900000|2024-11-26 11:18:20||534.6||534.6||534.6||534.6|0
1732619910000|2024-11-26 11:18:30||534.8||534.8||534.8||534.8|704
1732619940000|2024-11-26 11:19:00|||||||||855
1732619950000|2024-11-26 11:19:10|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|5
1732619960000|2024-11-26 11:19:20|||||||||1
1732619980000|2024-11-26 11:19:40|535||535||535||535||1242
1732619990000|2024-11-26 11:19:50|||||||||610
1732620000000|2024-11-26 11:20:00|534.8||535||535||534.8||577
1732620030000|2024-11-26 11:20:30||534.8||534.8||534.8||534.8|0
1732620040000|2024-11-26 11:20:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|2008
1732620070000|2024-11-26 11:21:10|535||535||535||535||707
1732620080000|2024-11-26 11:21:20|||||||||1
1732620100000|2024-11-26 11:21:40|535.4|535|535.4|535|535.4|535|535.4|535|108
1732620110000|2024-11-26 11:21:50|||||||||29
1732620130000|2024-11-26 11:22:10|535|534.6|535|534.6|535|534.6|535|534.6|1102
1732620140000|2024-11-26 11:22:20|||||||||151
1732620150000|2024-11-26 11:22:30|||||||||938
1732620160000|2024-11-26 11:22:40|||||||||16
1732620170000|2024-11-26 11:22:50|534.8||534.8||534.8||534.8||4
1732620190000|2024-11-26 11:23:10|535||535||535||535||2393
1732620220000|2024-11-26 11:23:40|534.8||534.8||534.8||534.8||2
1732620240000|2024-11-26 11:24:00|||||||||2
1732620250000|2024-11-26 11:24:10|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|133
1732620260000|2024-11-26 11:24:20|||||||||538
1732620290000|2024-11-26 11:24:50|||||||||2505
1732620300000|2024-11-26 11:25:00|||||||||853
1732620310000|2024-11-26 11:25:10|||||||||3
1732620320000|2024-11-26 11:25:20|534.8||534.8||534.8||534.8||855
1732620340000|2024-11-26 11:25:40|534.6||534.6||534.6||534.6||461
1732620360000|2024-11-26 11:26:00||534.2||534.2||534.2||534.2|1195
1732620450000|2024-11-26 11:27:30|||||||||938
1732620460000|2024-11-26 11:27:40||534.4||534.4||534.4||534.4|6
1732620470000|2024-11-26 11:27:50|||||||||1737
1732620480000|2024-11-26 11:28:00|534.8|534.6|534.6|534.4|534.8|534.6|534.6|534.4|196
1732620500000|2024-11-26 11:28:20|||||||||3
1732620510000|2024-11-26 11:28:30|||||||||3
1732620520000|2024-11-26 11:28:40|||||||||100
1732620560000|2024-11-26 11:29:20|||||||||20
1732620570000|2024-11-26 11:29:30|534.4|534.2|534.2|534|534.4|534.2|534.2|534|106
1732620580000|2024-11-26 11:29:40||533.8||533.8||533.8||533.8|1182
1732620600000|2024-11-26 11:30:00|||||||||36
1732620610000|2024-11-26 11:30:10|534|533.6|534|533.8|534|533.8|534|533.6|2
1732620620000|2024-11-26 11:30:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|100
1732620640000|2024-11-26 11:30:40|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|2625
1732620650000|2024-11-26 11:30:50|||||||||10
1732620660000|2024-11-26 11:31:00||533.6||533.6||533.6||533.6|13387
1732620670000|2024-11-26 11:31:10||533.4||533.4||533.4||533.4|2
1732620680000|2024-11-26 11:31:20|||||||||525
1732620690000|2024-11-26 11:31:30|533.6||533.6||533.6||533.6||1
1732620700000|2024-11-26 11:31:40|||||||||12
1732620710000|2024-11-26 11:31:50|533.8||533.8||533.8||533.8||102
1732620720000|2024-11-26 11:32:00||533.6||533.4||533.6||533.4|0
1732620730000|2024-11-26 11:32:10|533.6||533.6||533.6||533.6||3
1732620740000|2024-11-26 11:32:20|||||||||1700
1732620750000|2024-11-26 11:32:30|||||||||2
1732620760000|2024-11-26 11:32:40|||||||||9
1732620800000|2024-11-26 11:33:20|||||||||9
1732620810000|2024-11-26 11:33:30|533.8|533.2|533.8|533.6|533.8|533.6|533.8|533.2|2338
1732620820000|2024-11-26 11:33:40|534|533.8|534.2|534|534.2|534|534|533.8|2659
1732620830000|2024-11-26 11:33:50|534.4||534.4||534.4||534.4||5251
1732620850000|2024-11-26 11:34:10|||||||||8
1732620890000|2024-11-26 11:34:50|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|44
1732620900000|2024-11-26 11:35:00|535|534.6|535|534.6|535|534.6|535|534.6|1000
1732620930000|2024-11-26 11:35:30|||||||||1
1732620950000|2024-11-26 11:35:50|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|2
1732620970000|2024-11-26 11:36:10|||||||||18
1732620980000|2024-11-26 11:36:20|535|534.6|534.8|534.6|535|534.6|534.8|534.6|25
1732621000000|2024-11-26 11:36:40|||||||||18
1732621010000|2024-11-26 11:36:50|535||535||535||535||6
1732621020000|2024-11-26 11:37:00|||||||||187
1732621070000|2024-11-26 11:37:50|||||||||84
1732621080000|2024-11-26 11:38:00|||||||||12
1732621090000|2024-11-26 11:38:10|||||||||100
1732621100000|2024-11-26 11:38:20|||||||||2
1732621110000|2024-11-26 11:38:30|||||||||40
1732621130000|2024-11-26 11:38:50|||||||||1879
1732621140000|2024-11-26 11:39:00|535.2|534.8|535.2|534.8|535.2|534.8|535.2|534.8|550
1732621160000|2024-11-26 11:39:20|535||535||535||535||2
1732621230000|2024-11-26 11:40:30|534.8|534.6|534.6|534.4|534.8|534.6|534.6|534.4|1350
1732621240000|2024-11-26 11:40:40||534.2||534.2||534.2||534.2|50
1732621250000|2024-11-26 11:40:50|||||||||2588
1732621270000|2024-11-26 11:41:10|534.8|534.4|534.8|534.4|534.8|534.6|534.6|534.4|4556
1732621280000|2024-11-26 11:41:20||534.6||534.6||534.6||534.6|0
1732621300000|2024-11-26 11:41:40|535||534.8||535||534.8||537
1732621310000|2024-11-26 11:41:50|||||||||58
1732621330000|2024-11-26 11:42:10|||||||||13
1732621360000|2024-11-26 11:42:40|||||||||2
1732621370000|2024-11-26 11:42:50|534.6|534.4|534.8|534.4|534.8|534.4|534.6|534.4|5895
1732621380000|2024-11-26 11:43:00|535|534.6|535|534.8|535|534.8|535|534.6|410
1732621390000|2024-11-26 11:43:10|||||||||3562
1732621400000|2024-11-26 11:43:20|535.2|535|535.2|535|535.2|535|535.2|535|301
1732621410000|2024-11-26 11:43:30|||||||||500
1732621430000|2024-11-26 11:43:50|||||||||4
1732621440000|2024-11-26 11:44:00|||||||||30
1732621460000|2024-11-26 11:44:20|||||||||975
1732621480000|2024-11-26 11:44:40|||||||||1
1732621490000|2024-11-26 11:44:50|||||||||7
1732621510000|2024-11-26 11:45:10|535|534.6|535|534.6|535|534.6|535|534.6|1013
1732621520000|2024-11-26 11:45:20|||||||||3273
1732621530000|2024-11-26 11:45:30||534.8||534.8||534.8||534.8|34
1732621540000|2024-11-26 11:45:40|||||||||267
1732621580000|2024-11-26 11:46:20|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|9479
1732621600000|2024-11-26 11:46:40|535|534.4|535|534.8|535|534.8|535|534.4|25
1732621630000|2024-11-26 11:47:10||534.6||534.6||534.6||534.6|18
1732621640000|2024-11-26 11:47:20|534.8||535||535||534.8||581
1732621670000|2024-11-26 11:47:50|||||||||2
1732621690000|2024-11-26 11:48:10|534.8|534.4|534.6|534.4|534.8|534.4|534.6|534.4|1145
1732621700000|2024-11-26 11:48:20|||||||||7276
1732621710000|2024-11-26 11:48:30|||||||||100
1732621720000|2024-11-26 11:48:40|||||||||12
1732621730000|2024-11-26 11:48:50|||||||||2441
1732621750000|2024-11-26 11:49:10|534.8|534.6|535|534.6|535|534.6|534.8|534.6|1453
1732621770000|2024-11-26 11:49:30|||||||||13
1732621780000|2024-11-26 11:49:40|||||||||1
1732621820000|2024-11-26 11:50:20|||||||||1122
1732621830000|2024-11-26 11:50:30|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|730
1732621840000|2024-11-26 11:50:40|||||||||19
1732621860000|2024-11-26 11:51:00||534||534||534||534|2
1732621880000|2024-11-26 11:51:20||534.2||534.2||534.2||534.2|245
1732621890000|2024-11-26 11:51:30|||||||||1873
1732621900000|2024-11-26 11:51:40|534.6||534.6||534.6||534.6||1098
1732621920000|2024-11-26 11:52:00|||||||||1
1732621930000|2024-11-26 11:52:10|||||||||11
1732621940000|2024-11-26 11:52:20|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|629
1732621950000|2024-11-26 11:52:30|||||||||7
1732621960000|2024-11-26 11:52:40|534.6||534.8||534.8||534.6||11
1732621970000|2024-11-26 11:52:50|||||||||2281
1732622000000|2024-11-26 11:53:20|||||||||8
1732622020000|2024-11-26 11:53:40|||||||||3034
1732622030000|2024-11-26 11:53:50|||||||||18200
1732622050000|2024-11-26 11:54:10|||||||||100
1732622070000|2024-11-26 11:54:30|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|1077
1732622080000|2024-11-26 11:54:40|534.4||534.4||534.4||534.4||1204
1732622090000|2024-11-26 11:54:50||534||534||534||534|1793
1732622100000|2024-11-26 11:55:00|534.2|533.8|533.8|533.4|534.2|533.8|533.8|533.4|1032
1732622120000|2024-11-26 11:55:20|||||||||2605
1732622130000|2024-11-26 11:55:30|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|4703
1732622140000|2024-11-26 11:55:40|533.8|533.4|533.6|533.4|533.8|533.4|533.6|533.4|3230
1732622150000|2024-11-26 11:55:50|533.8||533.8||533.8||533.8||1364
1732622160000|2024-11-26 11:56:00|||||||||10
1732622170000|2024-11-26 11:56:10|||||||||1171
1732622190000|2024-11-26 11:56:30|534|533.6|534|533.6|534|533.6|534|533.6|1225
1732622200000|2024-11-26 11:56:40|||||||||2
1732622210000|2024-11-26 11:56:50|533.8||533.8||533.8||533.8||2503
1732622220000|2024-11-26 11:57:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|797
1732622230000|2024-11-26 11:57:10|||||||||750
1732622250000|2024-11-26 11:57:30|||||||||1900
1732622260000|2024-11-26 11:57:40|||||||||2212
1732622270000|2024-11-26 11:57:50|||||||||2
1732622280000|2024-11-26 11:58:00|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|1538
1732622290000|2024-11-26 11:58:10|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1825
1732622310000|2024-11-26 11:58:30|533.4||533.6||533.6||533.4||222
1732622330000|2024-11-26 11:58:50|||||||||1560
1732622340000|2024-11-26 11:59:00|||||||||18
1732622350000|2024-11-26 11:59:10|||||||||5
1732622360000|2024-11-26 11:59:20|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.2|3022
1732622370000|2024-11-26 11:59:30|||||||||1873
1732622380000|2024-11-26 11:59:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1928
1732622390000|2024-11-26 11:59:50|||||||||1934
1732622410000|2024-11-26 12:00:10|||||||||3335
1732622420000|2024-11-26 12:00:20|||||||||1591
1732622430000|2024-11-26 12:00:30|||||||||4230
1732622440000|2024-11-26 12:00:40|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|0
1732622450000|2024-11-26 12:00:50|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|0
1732622460000|2024-11-26 12:01:00|533.4|533|533.4|533|533.4|533|533.4|533|376
1732622470000|2024-11-26 12:01:10|||||||||2401
1732622480000|2024-11-26 12:01:20|533.2||533.2||533.2||533.2||1197
1732622490000|2024-11-26 12:01:30|||||||||278
1732622520000|2024-11-26 12:02:00|||||||||3
1732622550000|2024-11-26 12:02:30||532.8||532.8||532.8||532.8|3693
1732622560000|2024-11-26 12:02:40|||||||||1
1732622570000|2024-11-26 12:02:50|533||533.2||533.2||533||27366
1732622580000|2024-11-26 12:03:00|533||533||533||533||7920
1732622590000|2024-11-26 12:03:10|533.2||533.2||533.2||533.2||2080
1732622620000|2024-11-26 12:03:40|533|532.6|533|532.8|533|532.8|532.8|532.6|829
1732622630000|2024-11-26 12:03:50|||||||||24
1732622640000|2024-11-26 12:04:00|533.2|533|533.2|533|533.2|533|533.2|533|968
1732622660000|2024-11-26 12:04:20|||||||||224
1732622670000|2024-11-26 12:04:30|||||||||4978
1732622680000|2024-11-26 12:04:40|||||||||512
1732622690000|2024-11-26 12:04:50|533.4|533.2|533.4|533|533.4|533.2|533.4|533|1716
1732622700000|2024-11-26 12:05:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|0
1732622710000|2024-11-26 12:05:10|||||||||3
1732622730000|2024-11-26 12:05:30|533.4|533|533.4|533|533.4|533|533.4|533|72
1732622750000|2024-11-26 12:05:50|||||||||150
1732622760000|2024-11-26 12:06:00|||||||||70
1732622770000|2024-11-26 12:06:10|||||||||238
1732622780000|2024-11-26 12:06:20||533.2||533||533.2||533|1494
1732622790000|2024-11-26 12:06:30|||||||||2
1732622800000|2024-11-26 12:06:40|||||||||20
1732622820000|2024-11-26 12:07:00|||||||||1
1732622830000|2024-11-26 12:07:10|533.2||533.2||533.2||533.2||202
1732622840000|2024-11-26 12:07:20|||||||||2143
1732622870000|2024-11-26 12:07:50|||||||||31
1732622890000|2024-11-26 12:08:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|2259
1732622900000|2024-11-26 12:08:20|||||||||8
1732622920000|2024-11-26 12:08:40|533|532.8|533|532.8|533|532.8|533|532.8|857
1732622930000|2024-11-26 12:08:50||532.6||532.6||532.6||532.6|1044
1732622950000|2024-11-26 12:09:10||532.8||532.8||532.8||532.8|1
1732622960000|2024-11-26 12:09:20|||||||||1
1732622970000|2024-11-26 12:09:30|533.2||533.2||533.2||533.2||2
1732623000000|2024-11-26 12:10:00|533.6|533|533.2|533|533.6|533.4|533.2|533|22419
1732623020000|2024-11-26 12:10:20|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533.2|1202
1732623030000|2024-11-26 12:10:30||533.4||533.4||533.4||533.4|354
1732623040000|2024-11-26 12:10:40|||||||||10
1732623070000|2024-11-26 12:11:10|533.4|533.2|533.6|533.4|533.6|533.4|533.4|533.2|2332
1732623080000|2024-11-26 12:11:20||533.2||533.4||533.4||533.2|100
1732623090000|2024-11-26 12:11:30||533.2||533.4||533.4||533.2|2509
1732623100000|2024-11-26 12:11:40|533.8|533.2|533.6|533.2|533.8|533.2|533.6|533.2|1656
1732623120000|2024-11-26 12:12:00||533.4||533.2||533.4||533.2|10
1732623140000|2024-11-26 12:12:20||533.4||533.4||533.4||533.4|8
1732623150000|2024-11-26 12:12:30|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|583
1732623160000|2024-11-26 12:12:40|533.6|533.2|533.6|533.2|533.6|533.4|533.6|533.2|1054
1732623170000|2024-11-26 12:12:50|533.4|533|533.4|533|533.6|533|533.4|533|100
1732623180000|2024-11-26 12:13:00||533.2||533.2||533.2||533|123
1732623190000|2024-11-26 12:13:10|533.2|533|533.2|533|533.2|533|533.2|533|6
1732623200000|2024-11-26 12:13:20|533.4|533.2|533.4|533|533.4|533.2|533.4|533|815
1732623210000|2024-11-26 12:13:30||533.2||533||533.2||533|0
1732623220000|2024-11-26 12:13:40||533.2||533.2||533.2||533.2|100
1732623230000|2024-11-26 12:13:50|533.6||533.6||533.6||533.6||10
1732623240000|2024-11-26 12:14:00|533.4||533.4||533.4||533.4||0
1732623250000|2024-11-26 12:14:10|||||||||59
1732623270000|2024-11-26 12:14:30|533.6|533.4|533.6|533.2|533.6|533.4|533.4|533.2|1958
1732623300000|2024-11-26 12:15:00|533.4|533|533.2|533|533.4|533|533.2|533|545
1732623310000|2024-11-26 12:15:10|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533.2|7939
1732623320000|2024-11-26 12:15:20|533.4||533.4||533.4||533.4||655
1732623340000|2024-11-26 12:15:40|||||||||154
1732623360000|2024-11-26 12:16:00|533.2|533|533.4|533|533.4|533|533.2|533|248
1732623370000|2024-11-26 12:16:10|533.6|533.2|533.6|533.4|533.6|533.4|533.6|533.2|1071
1732623380000|2024-11-26 12:16:20|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|943
1732623390000|2024-11-26 12:16:30|||||||||6
1732623400000|2024-11-26 12:16:40|||||||||19955
1732623410000|2024-11-26 12:16:50|534||533.8||534||533.8||1487
1732623420000|2024-11-26 12:17:00|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|7187
1732623430000|2024-11-26 12:17:10|534.6||534.6||534.6||534.6||547
1732623440000|2024-11-26 12:17:20|||||||||375
1732623450000|2024-11-26 12:17:30||534.4||534.4||534.4||534.4|744
1732623460000|2024-11-26 12:17:40|534.8|534.6|534.8|534.6|534.8|534.6|534.8|534.6|1
1732623470000|2024-11-26 12:17:50|534.6|534.4|534.6|534.2|534.6|534.4|534.6|534.2|1662
1732623480000|2024-11-26 12:18:00|534.8|534.4|534.8|534.4|534.8|534.4|534.8|534.4|45
1732623490000|2024-11-26 12:18:10||534.6||534.6||534.6||534.6|0
1732623500000|2024-11-26 12:18:20|534.6|534.4|534.4|534.2|534.6|534.4|534.4|534.2|2127
1732623510000|2024-11-26 12:18:30|||||||||2
1732623530000|2024-11-26 12:18:50|||||||||9
1732623540000|2024-11-26 12:19:00|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.2|100
1732623560000|2024-11-26 12:19:20|534.4|534.2|534.4|534.2|534.6|534.2|534.4|534.2|2330
1732623590000|2024-11-26 12:19:50|||||||||4
1732623600000|2024-11-26 12:20:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|467
1732623610000|2024-11-26 12:20:10|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|407
1732623620000|2024-11-26 12:20:20|533.8||533.8||533.8||533.8||0
1732623640000|2024-11-26 12:20:40|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|1045
1732623650000|2024-11-26 12:20:50|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|4266
1732623660000|2024-11-26 12:21:00|533.6|533.6|533.6|533.4|533.6|533.6|533.6|533.4|866
1732623670000|2024-11-26 12:21:10||533.2||533.2||533.4||533.2|2323
1732623690000|2024-11-26 12:21:30|||||||||7612
1732623700000|2024-11-26 12:21:40|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.4|816
1732623710000|2024-11-26 12:21:50||533.4||533.6||533.6||533.4|0
1732623730000|2024-11-26 12:22:10|||||||||26
1732623760000|2024-11-26 12:22:40|||||||||1
1732623770000|2024-11-26 12:22:50|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|1249
1732623780000|2024-11-26 12:23:00|534|533.6|533.8|533.6|534|533.6|533.8|533.6|1694
1732623790000|2024-11-26 12:23:10|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|839
1732623800000|2024-11-26 12:23:20|||||||||3732
1732623820000|2024-11-26 12:23:40|||||||||10
1732623830000|2024-11-26 12:23:50|||||||||2
1732623840000|2024-11-26 12:24:00|||||||||4
1732623850000|2024-11-26 12:24:10|||||||||1
1732623870000|2024-11-26 12:24:30|||||||||18
1732623890000|2024-11-26 12:24:50|533.4|533|533.2|533|533.4|533|533.2|533|147
1732623900000|2024-11-26 12:25:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|168
1732623910000|2024-11-26 12:25:10|533|532.8|533|532.8|533|532.8|533|532.8|1247
1732623920000|2024-11-26 12:25:20||532.6||532.6||532.6||532.6|71
1732623930000|2024-11-26 12:25:30|||||||||25
1732623940000|2024-11-26 12:25:40||532.8||532.8||532.8||532.8|2450
1732623960000|2024-11-26 12:26:00|||||||||4
1732623970000|2024-11-26 12:26:10|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|303
1732623980000|2024-11-26 12:26:20||532.4||532.4||532.4||532.4|919
1732623990000|2024-11-26 12:26:30||532.6||532.6||532.6||532.6|0
1732624010000|2024-11-26 12:26:50|||||||||2553
1732624020000|2024-11-26 12:27:00|533||533||533||533||2454
1732624030000|2024-11-26 12:27:10|532.8|532.4|532.8|532.4|532.8|532.4|532.6|532.4|2109
1732624040000|2024-11-26 12:27:20|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|567
1732624070000|2024-11-26 12:27:50|532.4||532.6||532.6||532.4||26
1732624080000|2024-11-26 12:28:00|||||||||930
1732624090000|2024-11-26 12:28:10|532.4|532|532.4|532|532.4|532|532.4|532|2125
1732624100000|2024-11-26 12:28:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|606
1732624110000|2024-11-26 12:28:30|||||||||1504
1732624120000|2024-11-26 12:28:40|||||||||18
1732624130000|2024-11-26 12:28:50||532||531.8||532||531.8|2229
1732624140000|2024-11-26 12:29:00|532.4|532|532.4|532.2|532.4|532.2|532.4|532|1997
1732624150000|2024-11-26 12:29:10|||||||||66
1732624160000|2024-11-26 12:29:20|532.6||532.6||532.6||532.6||638
1732624180000|2024-11-26 12:29:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|8
1732624190000|2024-11-26 12:29:50|||||||||474
1732624200000|2024-11-26 12:30:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|5942
1732624210000|2024-11-26 12:30:10||532.4||532.4||532.4||532.4|679
1732624220000|2024-11-26 12:30:20|532.8||532.8||532.8||532.8||563
1732624230000|2024-11-26 12:30:30|532.6||532.6||532.6||532.6||4319
1732624240000|2024-11-26 12:30:40|532.8||532.8||532.8||532.8||2773
1732624260000|2024-11-26 12:31:00||532.6||532.4||532.6||532.4|558
1732624280000|2024-11-26 12:31:20|533|532.6|533|532.8|533|532.8|533|532.6|1042
1732624290000|2024-11-26 12:31:30||532.6||532.6||532.8||532.6|1410
1732624300000|2024-11-26 12:31:40|||||||||2
1732624310000|2024-11-26 12:31:50|||||||||80
1732624320000|2024-11-26 12:32:00||532.8||532.6||532.8||532.6|0
1732624330000|2024-11-26 12:32:10||532.8||532.8||532.8||532.8|38
1732624350000|2024-11-26 12:32:30|533.2|533|533.2|532.8|533.4|533.2|533.2|532.8|2207
1732624360000|2024-11-26 12:32:40||533||532.8||533||532.8|3
1732624370000|2024-11-26 12:32:50|533|533|533|532.8|533|533|533|532.8|625
1732624380000|2024-11-26 12:33:00|533.2||533.2||533.2||533.2||2
1732624390000|2024-11-26 12:33:10||533||532.8||533||532.8|1
1732624400000|2024-11-26 12:33:20|||||||||186
1732624410000|2024-11-26 12:33:30|533.4|533|533.2|532.8|533.4|533|533.2|532.8|65
1732624440000|2024-11-26 12:34:00|||||||||995
1732624450000|2024-11-26 12:34:10|533||533||533||533||25
1732624460000|2024-11-26 12:34:20||532.6||532.6||532.6||532.6|141
1732624470000|2024-11-26 12:34:30|532.8||532.8||532.8||532.8||0
1732624480000|2024-11-26 12:34:40|533||532.8||533||532.8||1181
1732624490000|2024-11-26 12:34:50|||||||||3
1732624500000|2024-11-26 12:35:00|||||||||1898
1732624510000|2024-11-26 12:35:10|533|532.8|533|532.8|533|532.8|533|532.8|1839
1732624520000|2024-11-26 12:35:20|||||||||1878
1732624530000|2024-11-26 12:35:30|533.2||533||533.2||533||252
1732624540000|2024-11-26 12:35:40|||||||||759
1732624550000|2024-11-26 12:35:50|||||||||918
1732624560000|2024-11-26 12:36:00|533.2||533.2||533.2||533.2||15
1732624570000|2024-11-26 12:36:10|||||||||520
1732624580000|2024-11-26 12:36:20||533||533||533||533|10
1732624600000|2024-11-26 12:36:40|||||||||1412
1732624610000|2024-11-26 12:36:50|533|532.8|533|532.8|533|532.8|533|532.8|2368
1732624620000|2024-11-26 12:37:00|||||||||56
1732624630000|2024-11-26 12:37:10|||||||||7
1732624640000|2024-11-26 12:37:20|||||||||3
1732624650000|2024-11-26 12:37:30|||||||||3
1732624660000|2024-11-26 12:37:40|||||||||899
1732624670000|2024-11-26 12:37:50|533.2||533.2||533.2||533.2||3
1732624680000|2024-11-26 12:38:00|533.4|533|533.4|533.2|533.4|533.2|533.4|533|679
1732624690000|2024-11-26 12:38:10||533||533||533||533|0
1732624700000|2024-11-26 12:38:20|533.2|533.2|533.2|532.8|533.2|533.2|533.2|532.8|597
1732624710000|2024-11-26 12:38:30|533||533||533||533||0
1732624720000|2024-11-26 12:38:40|533.2||533.2||533.2||533.2||29
1732624730000|2024-11-26 12:38:50|533||533||533||533||0
1732624740000|2024-11-26 12:39:00|533.2||533.2||533.2||533.2||134
1732624750000|2024-11-26 12:39:10|||||||||5
1732624760000|2024-11-26 12:39:20||533||533||533||533|1541
1732624770000|2024-11-26 12:39:30|533.4||533.4||533.4||533.4||13
1732624780000|2024-11-26 12:39:40|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|5595
1732624790000|2024-11-26 12:39:50||533||533||533||533|0
1732624800000|2024-11-26 12:40:00|533.4||533.4||533.4||533.4||19
1732624820000|2024-11-26 12:40:20|533.2||533.2||533.2||533.2||3
1732624830000|2024-11-26 12:40:30|||||||||1020
1732624850000|2024-11-26 12:40:50||532.8||532.8||532.8||532.8|2382
1732624860000|2024-11-26 12:41:00|533||533||533||533||33989
1732624870000|2024-11-26 12:41:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|1034
1732624880000|2024-11-26 12:41:20|532.8|532.4|532.8|532.4|532.8|532.6|532.8|532.4|4792
1732624900000|2024-11-26 12:41:40|||||||||5
1732624910000|2024-11-26 12:41:50|||||||||13
1732624920000|2024-11-26 12:42:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|627
1732624930000|2024-11-26 12:42:10|532.8|532.4|533|532.6|533|532.6|532.8|532.4|566
1732624950000|2024-11-26 12:42:30||532.8||532.8||532.8||532.8|0
1732624980000|2024-11-26 12:43:00|533.2||533.2||533.2||533.2||293
1732624990000|2024-11-26 12:43:10|533|532.6|533|532.6|533|532.6|533|532.6|1380
1732625020000|2024-11-26 12:43:40|||||||||98
1732625030000|2024-11-26 12:43:50|532.8|532.4|532.8|532.6|532.8|532.6|532.8|532.4|489
1732625040000|2024-11-26 12:44:00|||||||||915
1732625060000|2024-11-26 12:44:20|533|532.8|533|532.8|533|532.8|533|532.8|1345
1732625080000|2024-11-26 12:44:40||532.6||532.6||532.6||532.6|1103
1732625100000|2024-11-26 12:45:00|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|55
1732625110000|2024-11-26 12:45:10||532.6||532.6||532.6||532.6|1
1732625120000|2024-11-26 12:45:20||532.4||532.4||532.4||532.4|7
1732625130000|2024-11-26 12:45:30|||||||||19
1732625140000|2024-11-26 12:45:40|||||||||8
1732625150000|2024-11-26 12:45:50|||||||||3735
1732625160000|2024-11-26 12:46:00|533|532.6|533|532.6|533|532.6|533|532.6|803
1732625170000|2024-11-26 12:46:10|532.8||533||533||532.8||476
1732625180000|2024-11-26 12:46:20|||||||||8
1732625190000|2024-11-26 12:46:30|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|0
1732625200000|2024-11-26 12:46:40|533||533||533||533||0
1732625210000|2024-11-26 12:46:50|||||||||1000
1732625220000|2024-11-26 12:47:00||532.6||532.8||532.8||532.6|897
1732625230000|2024-11-26 12:47:10|||||||||1000
1732625240000|2024-11-26 12:47:20||532.6||532.6||532.6||532.6|787
1732625250000|2024-11-26 12:47:30|||||||||1
1732625260000|2024-11-26 12:47:40|532.8||532.8||532.8||532.8||890
1732625270000|2024-11-26 12:47:50|533||533||533||533||371
1732625280000|2024-11-26 12:48:00|||||||||9
1732625290000|2024-11-26 12:48:10|532.8|532.4|534.2|533.8|534.2|534|532.8|532.4|5501
1732625320000|2024-11-26 12:48:40|||||||||23
1732625340000|2024-11-26 12:49:00|||||||||142
1732625350000|2024-11-26 12:49:10||534||533.8||534||533.8|270
1732625360000|2024-11-26 12:49:20|||||||||556
1732625380000|2024-11-26 12:49:40|534|533.4|533.6|533.4|534|533.4|533.6|533.4|619
1732625390000|2024-11-26 12:49:50|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|745
1732625400000|2024-11-26 12:50:00|||||||||20
1732625410000|2024-11-26 12:50:10||533.4||533.4||533.4||533.4|1072
1732625430000|2024-11-26 12:50:30|||||||||886
1732625440000|2024-11-26 12:50:40|||||||||1
1732625450000|2024-11-26 12:50:50|533.4|533|533.4|533|533.4|533|533.4|533|3825
1732625460000|2024-11-26 12:51:00|||||||||28
1732625490000|2024-11-26 12:51:30|||||||||183
1732625500000|2024-11-26 12:51:40||533.2||533.2||533.2||533.2|903
1732625510000|2024-11-26 12:51:50||533||533||533||533|53
1732625530000|2024-11-26 12:52:10|||||||||163
1732625550000|2024-11-26 12:52:30|||||||||2000
1732625560000|2024-11-26 12:52:40|||||||||7
1732625570000|2024-11-26 12:52:50|||||||||9
1732625580000|2024-11-26 12:53:00|||||||||31
1732625590000|2024-11-26 12:53:10|||||||||23
1732625630000|2024-11-26 12:53:50|533.2|532.8|533.2|532.8|533.2|532.8|533.2|532.8|191
1732625640000|2024-11-26 12:54:00|533|532.6|532.8|532.6|533|532.8|532.8|532.6|2794
1732625650000|2024-11-26 12:54:10|533||533||533||533||2844
1732625670000|2024-11-26 12:54:30|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1119
1732625710000|2024-11-26 12:55:10|||||||||861
1732625730000|2024-11-26 12:55:30|533.2|532.8|533.6|533.2|533.6|533.2|533.2|532.8|1379
1732625760000|2024-11-26 12:56:00|||||||||945
1732625780000|2024-11-26 12:56:20|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|1
1732625800000|2024-11-26 12:56:40|||||||||7076
1732625810000|2024-11-26 12:56:50|||||||||434
1732625820000|2024-11-26 12:57:00|||||||||997
1732625830000|2024-11-26 12:57:10|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|2870
1732625840000|2024-11-26 12:57:20|||||||||1
1732625850000|2024-11-26 12:57:30|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|0
1732625860000|2024-11-26 12:57:40|||||||||1018
1732625870000|2024-11-26 12:57:50|534|533.6|534|533.6|534|533.6|534|533.6|5727
1732625880000|2024-11-26 12:58:00||533.8||533.6||533.8||533.6|743
1732625890000|2024-11-26 12:58:10|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|177
1732625910000|2024-11-26 12:58:30||533.6||533.4||533.6||533.4|0
1732625920000|2024-11-26 12:58:40|||||||||2
1732625930000|2024-11-26 12:58:50|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|3071
1732625940000|2024-11-26 12:59:00||534||534||534||534|0
1732625960000|2024-11-26 12:59:20|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|3118
1732625970000|2024-11-26 12:59:30||533.6||533.4||533.6||533.4|3191
1732625980000|2024-11-26 12:59:40|534|533.6|534|533.8|534|533.8|534|533.6|904
1732625990000|2024-11-26 12:59:50|533.8|533.6|533.8|533.4|533.8|533.6|533.8|533.4|6831
1732626000000|2024-11-26 13:00:00|||||||||54080
1732626010000|2024-11-26 13:00:10|534|533.6|534|533.8|534|533.8|534|533.6|536
1732626030000|2024-11-26 13:00:30||533.6||533.6||533.8||533.6|3837
1732626040000|2024-11-26 13:00:40|533.8|533.8|534|533.6|534|533.8|533.8|533.6|1612
1732626050000|2024-11-26 13:00:50|533.8|533.4|533.6|533.4|533.8|533.4|533.6|533.4|1487
1732626060000|2024-11-26 13:01:00|533.8||533.8||533.8||533.6||1477
1732626070000|2024-11-26 13:01:10|533.6|533.2|533.8|533.4|533.8|533.4|533.2|532.8|3691
1732626080000|2024-11-26 13:01:20|534|533.6|534.2|533.8|534.2|533.8|534|533.6|1084
1732626090000|2024-11-26 13:01:30|534|533.6|534|533.6|534|533.6|534|533.6|1
1732626100000|2024-11-26 13:01:40|533.8|533.8|533.6|533.4|533.8|533.8|533.6|533.4|868
1732626110000|2024-11-26 13:01:50||533.2||533.2||533.4||533.2|1562
1732626120000|2024-11-26 13:02:00|533.4|533.6|534|533.6|534|533.6|533.4|533.6|581
1732626140000|2024-11-26 13:02:20|||||||||7245
1732626160000|2024-11-26 13:02:40|534.4|533.8|534.2|533.8|534.4|534|534.2|533.8|973
1732626170000|2024-11-26 13:02:50|534|533.6|534|533.6|534|533.8|534|533.6|834
1732626180000|2024-11-26 13:03:00|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|416
1732626200000|2024-11-26 13:03:20||534||534||534||533.8|8
1732626210000|2024-11-26 13:03:30|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|100
1732626220000|2024-11-26 13:03:40|||||||||29
1732626230000|2024-11-26 13:03:50|||||||||200
1732626240000|2024-11-26 13:04:00|||||||||8
1732626250000|2024-11-26 13:04:10|534.6||534.6||534.6||534.6||1535
1732626270000|2024-11-26 13:04:30|534.4|534|534.4|534|534.4|534|534.4|534|529
1732626280000|2024-11-26 13:04:40|534.2|533.6|534|533.6|534.2|533.6|534|533.6|839
1732626290000|2024-11-26 13:04:50|||||||||2005
1732626300000|2024-11-26 13:05:00||533.8||533.6||533.8||533.6|0
1732626320000|2024-11-26 13:05:20|||||||||1
1732626330000|2024-11-26 13:05:30||533.8||533.8||533.8||533.8|0
1732626340000|2024-11-26 13:05:40|534.2||534.2||534.2||534.2||0
1732626360000|2024-11-26 13:06:00||534||533.8||534||533.8|633
1732626380000|2024-11-26 13:06:20|||||||||1923
1732626410000|2024-11-26 13:06:50|534|533.6|534|533.6|534|533.6|534|533.6|2980
1732626420000|2024-11-26 13:07:00|||||||||872
1732626430000|2024-11-26 13:07:10|||||||||10
1732626450000|2024-11-26 13:07:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|994
1732626470000|2024-11-26 13:07:50|||||||||80
1732626490000|2024-11-26 13:08:10||534||534||534||534|781
1732626500000|2024-11-26 13:08:20|534.4||534.4||534.4||534.4||618
1732626510000|2024-11-26 13:08:30|||||||||5
1732626530000|2024-11-26 13:08:50|||||||||184
1732626550000|2024-11-26 13:09:10|||||||||102
1732626560000|2024-11-26 13:09:20|||||||||999
1732626580000|2024-11-26 13:09:40|||||||||3
1732626590000|2024-11-26 13:09:50|||||||||230
1732626600000|2024-11-26 13:10:00|||||||||52
1732626630000|2024-11-26 13:10:30|534.2|533.8|534.2|533.8|534.2|533.8|534.2|533.8|21
1732626640000|2024-11-26 13:10:40|534|533.6|534|533.6|534|533.6|534|533.6|535
1732626650000|2024-11-26 13:10:50|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|3110
1732626660000|2024-11-26 13:11:00|||||||||2
1732626670000|2024-11-26 13:11:10||533.6||533.4||533.6||533.4|1085
1732626690000|2024-11-26 13:11:30|533.6||533.6||533.6||533.6||0
1732626700000|2024-11-26 13:11:40||533.2||533.2||533.2||533.2|576
1732626710000|2024-11-26 13:11:50|||||||||246
1732626720000|2024-11-26 13:12:00|533.4||533.4||533.4||533.4||12
1732626730000|2024-11-26 13:12:10|||||||||2443
1732626740000|2024-11-26 13:12:20|||||||||505
1732626750000|2024-11-26 13:12:30|||||||||11
1732626760000|2024-11-26 13:12:40|||||||||958
1732626770000|2024-11-26 13:12:50|||||||||5
1732626780000|2024-11-26 13:13:00|||||||||514
1732626790000|2024-11-26 13:13:10|||||||||18
1732626800000|2024-11-26 13:13:20|533.6||533.6||533.6||533.6||2063
1732626810000|2024-11-26 13:13:30|533.4||533.4||533.4||533.4||0
1732626820000|2024-11-26 13:13:40||533||533||533||533|1420
1732626840000|2024-11-26 13:14:00||533.2||533.2||533.2||533.2|0
1732626850000|2024-11-26 13:14:10|533.6||533.6||533.6||533.6||894
1732626890000|2024-11-26 13:14:50|||||||||1
1732626900000|2024-11-26 13:15:00|533.8|533.4|533.8|533.6|533.8|533.6|533.8|533.4|141
1732626910000|2024-11-26 13:15:10|||||||||1450
1732626920000|2024-11-26 13:15:20|||||||||14
1732626930000|2024-11-26 13:15:30|||||||||989
1732626940000|2024-11-26 13:15:40|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|916
1732626950000|2024-11-26 13:15:50||533.2||533.2||533.2||533.2|0
1732626960000|2024-11-26 13:16:00|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|1282
1732626970000|2024-11-26 13:16:10|||||||||205
1732626980000|2024-11-26 13:16:20|||||||||359
1732627010000|2024-11-26 13:16:50|||||||||9
1732627020000|2024-11-26 13:17:00|533.6|533.2|533.6|533.2|533.6|533.4|533.6|533.2|544
1732627030000|2024-11-26 13:17:10|||||||||827
1732627050000|2024-11-26 13:17:30|||||||||24
1732627060000|2024-11-26 13:17:40|||||||||5
1732627070000|2024-11-26 13:17:50|533.4||533.4||533.4||533.4||114
1732627080000|2024-11-26 13:18:00|533.6||533.6||533.6||533.6||1712
1732627090000|2024-11-26 13:18:10|||||||||1
1732627100000|2024-11-26 13:18:20||533.4||533.4||533.4||533.4|306
1732627110000|2024-11-26 13:18:30||533.2||533.4||533.4||533.2|5004
1732627120000|2024-11-26 13:18:40|533.8||533.8||533.8||533.8||670
1732627130000|2024-11-26 13:18:50|||||||||129
1732627140000|2024-11-26 13:19:00||533.6||533.6||533.6||533.6|57
1732627150000|2024-11-26 13:19:10||533.4||533.4||533.6||533.4|941
1732627170000|2024-11-26 13:19:30|533.6||533.6||533.6||533.6||2107
1732627180000|2024-11-26 13:19:40|533.4|533.2|533.6|533.2|533.6|533.2|533.4|533|718
1732627190000|2024-11-26 13:19:50||533.4||533.2||533.4||533.2|2136
1732627200000|2024-11-26 13:20:00|533.8|533.4|533.8|533.4|533.8|533.4|533.6|533.4|1765
1732627210000|2024-11-26 13:20:10|533.6|533.2|533.8|533.4|533.8|533.4|533.6|533.2|2529
1732627220000|2024-11-26 13:20:20|534|533.6|534|533.6|534|533.6|534|533.6|2117
1732627230000|2024-11-26 13:20:30|||||||||30
1732627260000|2024-11-26 13:21:00|||||||||2509
1732627270000|2024-11-26 13:21:10||533.8||533.8||533.8||533.8|17
1732627280000|2024-11-26 13:21:20|534.2|534|534.2|533.8|534.2|534|534.2|533.8|596
1732627300000|2024-11-26 13:21:40|534.4|534|534.4|534|534.4|534|534.4|534|1189
1732627320000|2024-11-26 13:22:00|||||||||1794
1732627330000|2024-11-26 13:22:10|||||||||900
1732627340000|2024-11-26 13:22:20|534.2||534.2||534.2||534.2||1
1732627350000|2024-11-26 13:22:30|||||||||4642
1732627360000|2024-11-26 13:22:40|534|533.8|534|533.8|534|533.8|534|533.8|1305
1732627370000|2024-11-26 13:22:50|534.2|534|534.2|534|534.2|534|534.2|534|1387
1732627380000|2024-11-26 13:23:00||533.8||533.8||533.8||533.8|907
1732627390000|2024-11-26 13:23:10|||||||||17
1732627400000|2024-11-26 13:23:20||534||534||534||534|11
1732627410000|2024-11-26 13:23:30|||||||||17
1732627420000|2024-11-26 13:23:40|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|20248
1732627430000|2024-11-26 13:23:50|||||||||9
1732627440000|2024-11-26 13:24:00|||||||||100
1732627450000|2024-11-26 13:24:10|||||||||48
1732627460000|2024-11-26 13:24:20|534.2|534|534.2|534|534.2|534|534.2|534|1927
1732627470000|2024-11-26 13:24:30|534.4||534.4||534.4||534.4||3
1732627480000|2024-11-26 13:24:40||534.2||534.2||534.2||534.2|744
1732627490000|2024-11-26 13:24:50|||||||||5
1732627500000|2024-11-26 13:25:00|||||||||905
1732627510000|2024-11-26 13:25:10|534.6||534.6||534.6||534.6||24
1732627520000|2024-11-26 13:25:20|||||||||18
1732627530000|2024-11-26 13:25:30||534.4||534.4||534.4||534.4|2
1732627560000|2024-11-26 13:26:00|534.4|534.2|534.6|534.2|534.6|534.2|534.4|534.2|1202
1732627590000|2024-11-26 13:26:30|||||||||1958
1732627610000|2024-11-26 13:26:50|||||||||125
1732627620000|2024-11-26 13:27:00||534.4||534.2||534.4||534.2|5
1732627630000|2024-11-26 13:27:10|||||||||1006
1732627640000|2024-11-26 13:27:20|||||||||16
1732627650000|2024-11-26 13:27:30|534.2|534|534.2|534|534.2|534|534.2|534|1381
1732627660000|2024-11-26 13:27:40|||||||||2
1732627670000|2024-11-26 13:27:50|||||||||10
1732627680000|2024-11-26 13:28:00|534.4||534.4||534.4||534.4||30
1732627690000|2024-11-26 13:28:10|||||||||4609
1732627720000|2024-11-26 13:28:40|||||||||3
1732627740000|2024-11-26 13:29:00|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|9163
1732627750000|2024-11-26 13:29:10|||||||||152
1732627760000|2024-11-26 13:29:20|||||||||21
1732627770000|2024-11-26 13:29:30|||||||||465
1732627780000|2024-11-26 13:29:40|534.2|534|534.4|534|534.4|534|534.2|534|861
1732627800000|2024-11-26 13:30:00|534.2||534.4||534.4||534.2||1496
1732627820000|2024-11-26 13:30:20|||||||||1874
1732627840000|2024-11-26 13:30:40|534.6|534.2|534.6|534.2|534.6|534.2|534.6|534.2|4006
1732627850000|2024-11-26 13:30:50|||||||||46
1732627860000|2024-11-26 13:31:00|534.4||534.4||534.4||534.4||6
1732627870000|2024-11-26 13:31:10|534.6|534|534.4|534|534.6|534|534.4|534|664
1732627880000|2024-11-26 13:31:20|||||||||2
1732627900000|2024-11-26 13:31:40|||||||||1
1732627910000|2024-11-26 13:31:50|||||||||3
1732627920000|2024-11-26 13:32:00||534.2||534.2||534.2||534.2|1
1732627930000|2024-11-26 13:32:10|534.6||534.6||534.6||534.6||12
1732627960000|2024-11-26 13:32:40|534.2|533.8|534.4|534|534.4|534|534.2|533.8|22
1732627970000|2024-11-26 13:32:50|||||||||146
1732627980000|2024-11-26 13:33:00|||||||||4
1732627990000|2024-11-26 13:33:10||533.8||534||534||533.8|41
1732628000000|2024-11-26 13:33:20|||||||||20
1732628020000|2024-11-26 13:33:40|534.2|533.8|534|533.8|534.2|533.8|534|533.8|11646
1732628050000|2024-11-26 13:34:10|||||||||174
1732628060000|2024-11-26 13:34:20|||||||||4
1732628090000|2024-11-26 13:34:50|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|1
1732628100000|2024-11-26 13:35:00|||||||||825
1732628110000|2024-11-26 13:35:10|||||||||527
1732628120000|2024-11-26 13:35:20|||||||||762
1732628130000|2024-11-26 13:35:30|||||||||5
1732628160000|2024-11-26 13:36:00|||||||||1
1732628170000|2024-11-26 13:36:10|||||||||139
1732628180000|2024-11-26 13:36:20|534||534||534||534||1655
1732628190000|2024-11-26 13:36:30|||||||||162
1732628210000|2024-11-26 13:36:50|||||||||10
1732628230000|2024-11-26 13:37:10|533.8||533.8||533.8||533.8||1170
1732628250000|2024-11-26 13:37:30|||||||||926
1732628260000|2024-11-26 13:37:40|534||534||534||534||0
1732628270000|2024-11-26 13:37:50|||||||||1
1732628280000|2024-11-26 13:38:00|||||||||5
1732628300000|2024-11-26 13:38:20|533.8||533.8||533.8||533.8||16
1732628320000|2024-11-26 13:38:40|533.6|533.4|533.8|533.4|533.8|533.4|533.6|533.4|3688
1732628330000|2024-11-26 13:38:50|||||||||2
1732628340000|2024-11-26 13:39:00|||||||||343
1732628350000|2024-11-26 13:39:10|||||||||184
1732628380000|2024-11-26 13:39:40|||||||||79
1732628400000|2024-11-26 13:40:00|534|533.6|534|533.8|534|533.8|534|533.6|622
1732628410000|2024-11-26 13:40:10||533.6||533.6||533.6||533.6|216
1732628470000|2024-11-26 13:41:10||533.8||533.8||533.8||533.8|607
1732628480000|2024-11-26 13:41:20||533.6||533.6||533.8||533.6|1
1732628490000|2024-11-26 13:41:30|533.8||534||534||533.8||3
1732628510000|2024-11-26 13:41:50|533.8||533.8||533.8||533.8||5187
1732628520000|2024-11-26 13:42:00|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1205
1732628540000|2024-11-26 13:42:20|||||||||354
1732628550000|2024-11-26 13:42:30|||||||||544
1732628560000|2024-11-26 13:42:40|||||||||985
1732628590000|2024-11-26 13:43:10|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|1214
1732628610000|2024-11-26 13:43:30|||||||||5251
1732628620000|2024-11-26 13:43:40|||||||||853
1732628640000|2024-11-26 13:44:00|533.6|533.4|533.6|533.2|533.6|533.4|533.6|533.2|1458
1732628660000|2024-11-26 13:44:20|||||||||91
1732628680000|2024-11-26 13:44:40||533.4||533.4||533.4||533.4|0
1732628700000|2024-11-26 13:45:00|533.4|533.2|533.4|533.2|533.4|533.2|533.4|533.2|524
1732628710000|2024-11-26 13:45:10|||||||||510
1732628720000|2024-11-26 13:45:20|533|532.8|533|532.8|533|532.8|533|532.8|1424
1732628730000|2024-11-26 13:45:30||532.6||532.6||532.6||532.6|1681
1732628740000|2024-11-26 13:45:40|||||||||661
1732628750000|2024-11-26 13:45:50||532.8||532.8||532.8||532.8|0
1732628760000|2024-11-26 13:46:00|533.2||533.2||533.2||533.2||93
1732628770000|2024-11-26 13:46:10|533.4|533|533.2|533|533.4|533|533.2|533|1259
1732628780000|2024-11-26 13:46:20|||||||||1864
1732628790000|2024-11-26 13:46:30|||||||||2
1732628810000|2024-11-26 13:46:50|||||||||2
1732628820000|2024-11-26 13:47:00|||||||||4
1732628830000|2024-11-26 13:47:10|||||||||2
1732628840000|2024-11-26 13:47:20|532.8|532.6|533|532.6|533|532.6|532.8|532.6|2762
1732628860000|2024-11-26 13:47:40|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|1425
1732628870000|2024-11-26 13:47:50||532.6||532.6||532.6||532.6|0
1732628880000|2024-11-26 13:48:00|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|119
1732628890000|2024-11-26 13:48:10|||||||||1
1732628900000|2024-11-26 13:48:20|532.4|532|532.4|532.2|532.4|532.2|532.4|532|3180
1732628910000|2024-11-26 13:48:30|||||||||641
1732628920000|2024-11-26 13:48:40|||||||||3324
1732628930000|2024-11-26 13:48:50||532||532||532.2||532|0
1732628940000|2024-11-26 13:49:00||532.2||532.2||532.2||532.2|991
1732628950000|2024-11-26 13:49:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1554
1732628960000|2024-11-26 13:49:20|||||||||1879
1732628970000|2024-11-26 13:49:30|532|531.6|531.8|531.6|532|531.6|531.8|531.6|1392
1732628980000|2024-11-26 13:49:40|532|531.8|532.2|531.8|532.2|531.8|532|531.8|1015
1732628990000|2024-11-26 13:49:50||532||532||532||532|0
1732629000000|2024-11-26 13:50:00||531.8||531.8||531.8||531.8|31
1732629010000|2024-11-26 13:50:10|||||||||1610
1732629030000|2024-11-26 13:50:30||532||532||532||531.8|60
1732629040000|2024-11-26 13:50:40||531.8||532||532||531.8|18
1732629050000|2024-11-26 13:50:50||531.8||531.8||531.8||531.8|1095
1732629060000|2024-11-26 13:51:00|||||||||1271
1732629070000|2024-11-26 13:51:10|||||||||455
1732629080000|2024-11-26 13:51:20|||||||||147
1732629110000|2024-11-26 13:51:50|||||||||3724
1732629120000|2024-11-26 13:52:00|||||||||1003
1732629130000|2024-11-26 13:52:10|532.4|532.2|532.2|531.8|532.4|532.2|532.2|531.8|15303
1732629150000|2024-11-26 13:52:30|532||532.2||532.2||532||1494
1732629160000|2024-11-26 13:52:40|||||||||1
1732629180000|2024-11-26 13:53:00|||||||||1019
1732629200000|2024-11-26 13:53:20|||||||||978
1732629210000|2024-11-26 13:53:30|||||||||170
1732629220000|2024-11-26 13:53:40|532||532||532||532||1918
1732629230000|2024-11-26 13:53:50|||||||||278
1732629240000|2024-11-26 13:54:00|||||||||881
1732629250000|2024-11-26 13:54:10|||||||||1152
1732629260000|2024-11-26 13:54:20|||||||||1
1732629270000|2024-11-26 13:54:30|||||||||41
1732629280000|2024-11-26 13:54:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|1124
1732629290000|2024-11-26 13:54:50|||||||||2838
1732629300000|2024-11-26 13:55:00|532|531.8|532|531.8|532|531.8|532|531.8|1783
1732629320000|2024-11-26 13:55:20|||||||||2684
1732629330000|2024-11-26 13:55:30|||||||||903
1732629350000|2024-11-26 13:55:50|532.2|532|532.2|532|532.2|532|532.2|532|813
1732629360000|2024-11-26 13:56:00|||||||||980
1732629370000|2024-11-26 13:56:10|||||||||1220
1732629380000|2024-11-26 13:56:20|||||||||145
1732629420000|2024-11-26 13:57:00|532|531.8|532|531.8|532|531.8|532|531.8|30
1732629430000|2024-11-26 13:57:10|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|10292
1732629460000|2024-11-26 13:57:40|||||||||921
1732629470000|2024-11-26 13:57:50|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1505
1732629480000|2024-11-26 13:58:00|||||||||1414
1732629490000|2024-11-26 13:58:10|||||||||921
1732629500000|2024-11-26 13:58:20|||||||||981
1732629510000|2024-11-26 13:58:30|||||||||431
1732629520000|2024-11-26 13:58:40||532||532||532||531.8|115
1732629530000|2024-11-26 13:58:50|||||||||1212
1732629540000|2024-11-26 13:59:00||531.8||531.8||531.8||531.8|2369
1732629550000|2024-11-26 13:59:10|||||||||361
1732629570000|2024-11-26 13:59:30|||||||||3
1732629580000|2024-11-26 13:59:40|||||||||37
1732629600000|2024-11-26 14:00:00|||||||||18
1732629620000|2024-11-26 14:00:20|||||||||5
1732629630000|2024-11-26 14:00:30|532.4|532|532.4|532|532.4|532|532.4|532|794
1732629640000|2024-11-26 14:00:40|||||||||500
1732629650000|2024-11-26 14:00:50|532.8|532.4|532.8|532.4|532.8|532.4|532.8|532.4|3199
1732629670000|2024-11-26 14:01:10|||||||||1
1732629680000|2024-11-26 14:01:20||532.6||532.6||532.6||532.6|10
1732629690000|2024-11-26 14:01:30|533|532.4|533|532.8|533|532.8|533|532.4|120
1732629720000|2024-11-26 14:02:00|||||||||15000
1732629730000|2024-11-26 14:02:10|533.2|533|533.2|533|533.2|533|533.2|533|1026
1732629740000|2024-11-26 14:02:20||532.8||532.8||532.8||532.8|211
1732629750000|2024-11-26 14:02:30|532.8|532.6|532.6|532.4|532.8|532.6|532.6|532.4|2413
1732629760000|2024-11-26 14:02:40|532.4|532|532.4|532.2|532.4|532.2|532.4|532|1690
1732629770000|2024-11-26 14:02:50|||||||||6
1732629790000|2024-11-26 14:03:10|||||||||1
1732629820000|2024-11-26 14:03:40|532.2|532|532.2|532|532.2|532|532.2|532|5897
1732629840000|2024-11-26 14:04:00||531.8||531.8||531.8||531.8|2571
1732629850000|2024-11-26 14:04:10||532||532||532||532|898
1732629860000|2024-11-26 14:04:20|||||||||185
1732629880000|2024-11-26 14:04:40|||||||||78
1732629890000|2024-11-26 14:04:50|||||||||48
1732629900000|2024-11-26 14:05:00|||||||||56
1732629910000|2024-11-26 14:05:10|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|1240
1732629920000|2024-11-26 14:05:20||532||532||532||532|485
1732629930000|2024-11-26 14:05:30||532.2||532.2||532.2||532.2|279
1732629940000|2024-11-26 14:05:40|||||||||40
1732629960000|2024-11-26 14:06:00||532||532.2||532.2||532|1
1732629970000|2024-11-26 14:06:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|3322
1732629980000|2024-11-26 14:06:20||532.4||532.2||532.4||532.2|1578
1732629990000|2024-11-26 14:06:30|||||||||1811
1732630000000|2024-11-26 14:06:40|532.4||532.4||532.4||532.4||1476
1732630010000|2024-11-26 14:06:50|532.2|532|532.4|532|532.4|532|532.2|532|4
1732630020000|2024-11-26 14:07:00|||||||||714
1732630030000|2024-11-26 14:07:10|532.2||532.2||532.2||532.2||926
1732630040000|2024-11-26 14:07:20|532.4||532.4||532.4||532.4||1421
1732630050000|2024-11-26 14:07:30||532.2||532.2||532.2||532.2|1127
1732630060000|2024-11-26 14:07:40|532.6|532|532.4|532|532.6|532|532.4|532|1709
1732630070000|2024-11-26 14:07:50|||||||||1
1732630080000|2024-11-26 14:08:00|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|4
1732630090000|2024-11-26 14:08:10|||||||||2
1732630100000|2024-11-26 14:08:20|||||||||1576
1732630110000|2024-11-26 14:08:30|||||||||2
1732630120000|2024-11-26 14:08:40|532.4|532|532.2|531.8|532.4|532|532.2|531.8|6
1732630130000|2024-11-26 14:08:50||532||532||532||532|939
1732630140000|2024-11-26 14:09:00|||||||||3
1732630150000|2024-11-26 14:09:10|||||||||18
1732630160000|2024-11-26 14:09:20|||||||||902
1732630170000|2024-11-26 14:09:30|||||||||20
1732630190000|2024-11-26 14:09:50|||||||||1
1732630220000|2024-11-26 14:10:20|532|531.8|532|531.8|532|531.8|532|531.8|191
1732630230000|2024-11-26 14:10:30|||||||||96
1732630240000|2024-11-26 14:10:40|||||||||559
1732630250000|2024-11-26 14:10:50||531.6||531.6||531.6||531.6|0
1732630260000|2024-11-26 14:11:00||531.8||531.8||531.8||531.8|0
1732630270000|2024-11-26 14:11:10|||||||||745
1732630280000|2024-11-26 14:11:20|532.2|532|532.2|532|532.2|532|532.2|532|380
1732630300000|2024-11-26 14:11:40|||||||||1
1732630310000|2024-11-26 14:11:50|532.4|532.2|532.6|532.4|532.6|532.4|532.4|532.2|1317
1732630320000|2024-11-26 14:12:00||532.2||532.2||532.2||532.2|5436
1732630330000|2024-11-26 14:12:10|532.4||532.6||532.6||532.4||972
1732630340000|2024-11-26 14:12:20|||||||||9
1732630360000|2024-11-26 14:12:40|||||||||12
1732630370000|2024-11-26 14:12:50|||||||||4
1732630380000|2024-11-26 14:13:00|||||||||473
1732630390000|2024-11-26 14:13:10|||||||||1
1732630400000|2024-11-26 14:13:20|||||||||8
1732630420000|2024-11-26 14:13:40|532.4||532.4||532.6||532.4||33
1732630430000|2024-11-26 14:13:50|532.6||532.6||532.6||532.6||100
1732630440000|2024-11-26 14:14:00|||||||||2
1732630450000|2024-11-26 14:14:10|532.4|532|532.4|532|532.4|532|532.4|532|548
1732630460000|2024-11-26 14:14:20|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|820
1732630470000|2024-11-26 14:14:30||532||532||532||531.8|2439
1732630480000|2024-11-26 14:14:40||531.8||531.8||532||531.8|2398
1732630490000|2024-11-26 14:14:50|532||532||532||532||3184
1732630500000|2024-11-26 14:15:00|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|396
1732630510000|2024-11-26 14:15:10|532|531.8|532|531.8|532|531.8|532|531.8|1261
1732630520000|2024-11-26 14:15:20|532.2||532.2||532.2||532.2||1115
1732630530000|2024-11-26 14:15:30|||||||||3
1732630540000|2024-11-26 14:15:40||532||531.8||532||531.8|1721
1732630550000|2024-11-26 14:15:50|||||||||21
1732630570000|2024-11-26 14:16:10|532|531.6|532|531.6|532|531.6|532|531.6|374
1732630580000|2024-11-26 14:16:20|531.8||531.8||531.8||531.8||0
1732630590000|2024-11-26 14:16:30|532||531.8||532||531.8||0
1732630630000|2024-11-26 14:17:10|532||531.8||532||531.8||1646
1732630640000|2024-11-26 14:17:20||531.4||531.4||531.4||531.4|75
1732630650000|2024-11-26 14:17:30|||||||||2381
1732630660000|2024-11-26 14:17:40|531.6||531.6||531.6||531.6||10
1732630670000|2024-11-26 14:17:50|531.8|531.6|531.8|531.4|531.8|531.6|531.8|531.4|11288
1732630680000|2024-11-26 14:18:00|531.6||531.6||531.6||531.6||0
1732630690000|2024-11-26 14:18:10||531.2||531.2||531.2||531.2|0
1732630710000|2024-11-26 14:18:30|||||||||1888
1732630720000|2024-11-26 14:18:40|531.4|531|531.4|531|531.4|531|531.4|531|106
1732630730000|2024-11-26 14:18:50|531|530.8|531.2|530.8|531.2|530.8|531|530.8|587
1732630740000|2024-11-26 14:19:00|531||531.2||531.2||531||5969
1732630750000|2024-11-26 14:19:10|531.4|531|531.6|531.2|531.6|531.2|531.4|531|3313
1732630760000|2024-11-26 14:19:20|||||||||258
1732630780000|2024-11-26 14:19:40|531.4||531.6||531.6||531.4||661
1732630790000|2024-11-26 14:19:50|||||||||188
1732630800000|2024-11-26 14:20:00|||||||||37
1732630810000|2024-11-26 14:20:10|||||||||17
1732630830000|2024-11-26 14:20:30|531.4||531.4||531.4||531.4||3219
1732630840000|2024-11-26 14:20:40|531.2|531|531|530.8|531.2|531|531|530.8|12493
1732630850000|2024-11-26 14:20:50||530.6||530.6||530.6||530.6|3113
1732630870000|2024-11-26 14:21:10|530.8|530.4|530.6|530.2|530.8|530.4|530.6|530.2|13819
1732630880000|2024-11-26 14:21:20|530.4||530.4||530.4||530.4||1601
1732630930000|2024-11-26 14:22:10|530.6||530.6||530.6||530.6||11361
1732630940000|2024-11-26 14:22:20||530.4||530.2||530.4||530.2|915
1732630960000|2024-11-26 14:22:40|||||||||1400
1732630970000|2024-11-26 14:22:50|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|4040
1732630980000|2024-11-26 14:23:00|||||||||762
1732630990000|2024-11-26 14:23:10|||||||||4501
1732631000000|2024-11-26 14:23:20|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|3078
1732631010000|2024-11-26 14:23:30|||||||||1
1732631020000|2024-11-26 14:23:40|||||||||5
1732631030000|2024-11-26 14:23:50||530.4||530.4||530.4||530.4|0
1732631040000|2024-11-26 14:24:00|||||||||21
1732631050000|2024-11-26 14:24:10|530.8||530.8||530.8||530.8||4999
1732631060000|2024-11-26 14:24:20|531|530.6|531.2|531|531.4|531|531|530.6|1843
1732631070000|2024-11-26 14:24:30|531.4||531.2||531.4||531.2||295
1732631090000|2024-11-26 14:24:50||530.8||530.8||530.8||530.8|8737
1732631100000|2024-11-26 14:25:00|||||||||2
1732631120000|2024-11-26 14:25:20|||||||||561
1732631130000|2024-11-26 14:25:30|530.8|530.6|531|530.6|531|530.6|530.8|530.6|1482
1732631140000|2024-11-26 14:25:40|||||||||2304
1732631150000|2024-11-26 14:25:50|531.2|530.8|531.2|530.8|531.2|530.8|531.2|530.8|2922
1732631160000|2024-11-26 14:26:00|531||531||531||531||2
1732631170000|2024-11-26 14:26:10|||||||||2
1732631180000|2024-11-26 14:26:20|||||||||325
1732631190000|2024-11-26 14:26:30||530.6||530.6||530.6||530.6|933
1732631200000|2024-11-26 14:26:40|||||||||1100
1732631210000|2024-11-26 14:26:50|||||||||1652
1732631220000|2024-11-26 14:27:00|530.8||530.8||530.8||530.8||207
1732631230000|2024-11-26 14:27:10|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|5370
1732631240000|2024-11-26 14:27:20|||||||||1684
1732631260000|2024-11-26 14:27:40|||||||||4601
1732631270000|2024-11-26 14:27:50|530.8|530.6|530.6|530.2|530.8|530.6|530.6|530.2|3841
1732631280000|2024-11-26 14:28:00|||||||||457
1732631290000|2024-11-26 14:28:10|||||||||1328
1732631300000|2024-11-26 14:28:20|530.4||530.4||530.4||530.4||28
1732631310000|2024-11-26 14:28:30|530.6||530.6||530.6||530.6||1664
1732631320000|2024-11-26 14:28:40|530.4|530|530.4|530|530.4|530|530.4|530|1694
1732631330000|2024-11-26 14:28:50|||||||||2022
1732631340000|2024-11-26 14:29:00|||||||||155
1732631360000|2024-11-26 14:29:20|||||||||979
1732631370000|2024-11-26 14:29:30|||||||||5
1732631380000|2024-11-26 14:29:40|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|429
1732631390000|2024-11-26 14:29:50|530|529.6|530.2|529.8|530.2|529.8|530|529.6|5593
1732631400000|2024-11-26 14:30:00|530|530.2|530.4|530|530.4|530.2|530|530|3818
1732631410000|2024-11-26 14:30:10|||||||||4432
1732631420000|2024-11-26 14:30:20|||||||||4424
1732631430000|2024-11-26 14:30:30|530|529.8|530|529.8|530|529.8|530|529.8|3055
1732631440000|2024-11-26 14:30:40|529.8|529.6|530.4|530|530.4|530.2|529.8|529.6|3982
1732631460000|2024-11-26 14:31:00|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|5
1732631470000|2024-11-26 14:31:10|||||||||500
1732631480000|2024-11-26 14:31:20|530.4|530.2|530.4|530|530.4|530.2|530.4|530|5984
1732631490000|2024-11-26 14:31:30||530.2||530||530.2||530|5265
1732631500000|2024-11-26 14:31:40||530.2||530||530.2||530|2
1732631510000|2024-11-26 14:31:50|530.2|529.8|530.2|529.8|530.2|529.8|530.2|529.8|652
1732631520000|2024-11-26 14:32:00|530|529.6|530|529.6|530|529.6|530|529.6|2708
1732631530000|2024-11-26 14:32:10|||||||||6
1732631540000|2024-11-26 14:32:20|529.6|529.2|529.6|529.4|529.6|529.4|529.6|529.2|1973
1732631550000|2024-11-26 14:32:30|530.2|530|530.2|529.8|530.2|530|530|529.8|7691
1732631560000|2024-11-26 14:32:40|||||||||3
1732631580000|2024-11-26 14:33:00|||||||||12
1732631590000|2024-11-26 14:33:10|||||||||12
1732631600000|2024-11-26 14:33:20|||||||||1258
1732631610000|2024-11-26 14:33:30||530||530||530||530|12
1732631620000|2024-11-26 14:33:40|||||||||1
1732631630000|2024-11-26 14:33:50|||||||||1298
1732631640000|2024-11-26 14:34:00||529.8||529.8||529.8||529.8|3064
1732631660000|2024-11-26 14:34:20||530||530||530||530|173
1732631670000|2024-11-26 14:34:30|||||||||186
1732631680000|2024-11-26 14:34:40|||||||||337
1732631690000|2024-11-26 14:34:50|||||||||39
1732631700000|2024-11-26 14:35:00|530.4|530.2|530.6|530.4|530.6|530.4|530.4|530.2|5943
1732631710000|2024-11-26 14:35:10|||||||||6950
1732631720000|2024-11-26 14:35:20|||||||||11
1732631730000|2024-11-26 14:35:30|531|530.8|531|530.8|531|530.8|531|530.8|3486
1732631740000|2024-11-26 14:35:40|||||||||5
1732631750000|2024-11-26 14:35:50|||||||||566
1732631760000|2024-11-26 14:36:00||530.6||530.6||530.6||530.6|37
1732631770000|2024-11-26 14:36:10|||||||||901
1732631780000|2024-11-26 14:36:20|530.8|530.8|531|530.6|531|530.8|530.8|530.6|1140
1732631800000|2024-11-26 14:36:40||530.8||530.6||530.8||530.6|2567
1732631810000|2024-11-26 14:36:50|530.8|530.4|530.6|530.4|530.8|530.4|530.6|530.4|6354
1732631820000|2024-11-26 14:37:00|||||||||3125
1732631830000|2024-11-26 14:37:10|530.4|530.2|530.2|530|530.4|530.2|530.2|530|6609
1732631840000|2024-11-26 14:37:20||529.8||529.8||529.8||529.8|2050
1732631850000|2024-11-26 14:37:30|||||||||30
1732631860000|2024-11-26 14:37:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|4383
1732631870000|2024-11-26 14:37:50|||||||||16
1732631880000|2024-11-26 14:38:00|530.4|530|530.4|530|530.4|530|530.4|530|0
1732631920000|2024-11-26 14:38:40|||||||||526
1732631930000|2024-11-26 14:38:50|||||||||2
1732631940000|2024-11-26 14:39:00|529.8|529.4|529.8|529.6|529.8|529.6|529.8|529.4|4945
1732631950000|2024-11-26 14:39:10|529.6|529.4|529.8|529.6|530|529.8|529.6|529.4|7390
1732631960000|2024-11-26 14:39:20|529.6|529.4|529.6|529.4|529.8|529.6|529.6|529.4|6472
1732631970000|2024-11-26 14:39:30|529.8||529.6||529.8||529.6||3089
1732631980000|2024-11-26 14:39:40||529.2||529.2||529.2||529.2|1
1732631990000|2024-11-26 14:39:50|||||||||2786
1732632000000|2024-11-26 14:40:00|||||||||1469
1732632010000|2024-11-26 14:40:10|530|529.4|530|529.8|530|529.8|530|529.4|4577
1732632020000|2024-11-26 14:40:20|||||||||4460
1732632030000|2024-11-26 14:40:30|530.2|530|530.2|530|530.2|530|530.2|530|14
1732632040000|2024-11-26 14:40:40|530|529.8|530|529.8|530.2|529.8|530|529.8|2223
1732632050000|2024-11-26 14:40:50|530.2|530|530.2|530|530.2|530|530.2|530|1
1732632060000|2024-11-26 14:41:00|||||||||764
1732632070000|2024-11-26 14:41:10|||||||||2824
1732632080000|2024-11-26 14:41:20|||||||||4
1732632100000|2024-11-26 14:41:40|||||||||1804
1732632110000|2024-11-26 14:41:50|||||||||1603
1732632120000|2024-11-26 14:42:00|530.6|530.2|530.6|530.4|530.6|530.4|530.6|530.2|864
1732632140000|2024-11-26 14:42:20|||||||||2893
1732632150000|2024-11-26 14:42:30|||||||||859
1732632160000|2024-11-26 14:42:40|530.8|530.6|530.8|530.6|530.8|530.6|530.8|530.6|1335
1732632170000|2024-11-26 14:42:50|531|530.8|531|530.8|531|530.8|531|530.8|2733
1732632180000|2024-11-26 14:43:00|531.2|531|531.2|531|531.2|531|531.2|531|3088
1732632190000|2024-11-26 14:43:10|531|530.8|530.6|530.4|531|530.8|530.6|530.4|5778
1732632200000|2024-11-26 14:43:20|530.4|530.2|530.4|530.2|530.4|530.2|530.4|530.2|2510
1732632210000|2024-11-26 14:43:30|530.6|530.4|530.8|530.6|530.8|530.6|530.6|530.4|1577
1732632220000|2024-11-26 14:43:40||530.4||530.4||530.4||530.4|879
1732632230000|2024-11-26 14:43:50|530.6|530.2|530.6|530.2|530.6|530.2|530.6|530.2|1992
1732632240000|2024-11-26 14:44:00|530.4||530.4||530.4||530.4||0
1732632270000|2024-11-26 14:44:30|||||||||18
1732632280000|2024-11-26 14:44:40|530.6|530.4|530.6|530.2|530.6|530.4|530.6|530.2|4486
1732632290000|2024-11-26 14:44:50|||||||||6
1732632300000|2024-11-26 14:45:00|||||||||88
1732632310000|2024-11-26 14:45:10||530.4||530.4||530.4||530.4|0
1732632320000|2024-11-26 14:45:20|530.2|530|530.2|530|530.2|530|530|529.8|2794
1732632330000|2024-11-26 14:45:30|530|529.8|530|529.6|530|529.8|530|529.6|2508
1732632340000|2024-11-26 14:45:40|530.2|529.8|530.2|530|530.2|530|530.2|529.8|352
1732632350000|2024-11-26 14:45:50||529.8||529.8||529.8||529.8|113
1732632380000|2024-11-26 14:46:20|530|530.2|530.4|530.2|530.4|530.2|530|530.2|534
1732632390000|2024-11-26 14:46:30|||||||||880
1732632410000|2024-11-26 14:46:50|||||||||2151
1732632420000|2024-11-26 14:47:00|530.6|530.4|530.6|530.4|530.6|530.4|530.6|530.4|249
1732632430000|2024-11-26 14:47:10|530.8||530.8||530.8||530.6||11124
1732632440000|2024-11-26 14:47:20|530.6||530.6||530.6||530.6||0
1732632450000|2024-11-26 14:47:30|530.8|530.8|531.2|531|531.2|531|530.8|530.8|605
1732632460000|2024-11-26 14:47:40|531.4|531.2|531.4|531|531.6|531.2|531.4|531|594
1732632480000|2024-11-26 14:48:00|531.2||531.2||531.2||531.2||18
1732632490000|2024-11-26 14:48:10|||||||||1
1732632500000|2024-11-26 14:48:20|||||||||1883
1732632510000|2024-11-26 14:48:30|531.4||531.2||531.4||531.2||0
1732632520000|2024-11-26 14:48:40|531.4|531.2|531.8|531.6|531.8|531.6|531.4|531.2|1204
1732632530000|2024-11-26 14:48:50|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|279
1732632540000|2024-11-26 14:49:00|531.2|531|530.8|530.6|531.2|531|530.8|530.6|3516
1732632550000|2024-11-26 14:49:10|531||531||531||531||11573
1732632560000|2024-11-26 14:49:20|||||||||1
1732632570000|2024-11-26 14:49:30||530.8||530.8||530.8||530.8|5436
1732632580000|2024-11-26 14:49:40|531.2|531|531.2|530.8|531.2|531|531.2|530.8|255
1732632590000|2024-11-26 14:49:50|||||||||3
1732632600000|2024-11-26 14:50:00|531|530.4|531|530.8|531|530.8|530.8|530.4|6204
1732632610000|2024-11-26 14:50:10|531.2|531|531.2|531|531.2|531|531.2|531|5862
1732632620000|2024-11-26 14:50:20|531.4|531.2|531.8|531.4|531.8|531.4|531.4|531.2|2942
1732632650000|2024-11-26 14:50:50|||||||||904
1732632660000|2024-11-26 14:51:00|532|531.6|532.2|531.8|532.2|531.8|532|531.6|1308
1732632670000|2024-11-26 14:51:10|||||||||2
1732632680000|2024-11-26 14:51:20||532||532||532||532|830
1732632690000|2024-11-26 14:51:30|||||||||193
1732632700000|2024-11-26 14:51:40|532.4||532.4||532.4||532.4||608
1732632710000|2024-11-26 14:51:50|||||||||4499
1732632720000|2024-11-26 14:52:00||532.2||532.2||532.2||532.2|166
1732632730000|2024-11-26 14:52:10|532.6|532.4|532.8|532.6|532.8|532.6|532.6|532.4|1596
1732632740000|2024-11-26 14:52:20|||||||||303
1732632750000|2024-11-26 14:52:30|533|532.8|533.2|532.8|533.2|532.8|533|532.8|3784
1732632760000|2024-11-26 14:52:40|||||||||2409
1732632770000|2024-11-26 14:52:50|533.4|533|533.4|533|533.4|533|533.4|533|4536
1732632780000|2024-11-26 14:53:00|533.6|533.2|533.6|533.2|533.6|533.2|533.6|533.2|479
1732632790000|2024-11-26 14:53:10|||||||||2
1732632810000|2024-11-26 14:53:30|533.4|533.4|533.2|533|533.4|533.4|533.2|533|1704
1732632830000|2024-11-26 14:53:50|533|532.8|533.2|532.8|533.2|532.8|533|532.8|2821
1732632840000|2024-11-26 14:54:00||533||533||533||533|5124
1732632850000|2024-11-26 14:54:10||532.8||532.8||533||532.8|2283
1732632870000|2024-11-26 14:54:30|||||||||190
1732632880000|2024-11-26 14:54:40||533||533||533||533|10
1732632890000|2024-11-26 14:54:50|||||||||3648
1732632900000|2024-11-26 14:55:00||532.8||532.8||532.8||532.8|2509
1732632910000|2024-11-26 14:55:10|533||533||533.2||533||2534
1732632920000|2024-11-26 14:55:20|532.8|532.6|533|532.6|533|532.6|532.8|532.6|570
1732632930000|2024-11-26 14:55:30|||||||||8
1732632940000|2024-11-26 14:55:40|532.8||533||533||532.8||5006
1732632950000|2024-11-26 14:55:50|||||||||9
1732632960000|2024-11-26 14:56:00|||||||||20
1732632990000|2024-11-26 14:56:30|||||||||1650
1732633000000|2024-11-26 14:56:40|533.2|533|533.4|533|533.4|533.2|533.2|533|2911
1732633010000|2024-11-26 14:56:50|||||||||4
1732633020000|2024-11-26 14:57:00|||||||||20
1732633030000|2024-11-26 14:57:10|||||||||176
1732633060000|2024-11-26 14:57:40|||||||||15
1732633070000|2024-11-26 14:57:50|||||||||1
1732633080000|2024-11-26 14:58:00|||||||||5913
1732633090000|2024-11-26 14:58:10|||||||||2579
1732633120000|2024-11-26 14:58:40|||||||||566
1732633160000|2024-11-26 14:59:20|||||||||3746
1732633170000|2024-11-26 14:59:30|||||||||18
1732633180000|2024-11-26 14:59:40|533.2||533.4||533.4||533.2||71
1732633190000|2024-11-26 14:59:50|||||||||590
1732633200000|2024-11-26 15:00:00|||||||||2107
1732633210000|2024-11-26 15:00:10|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|2636
1732633220000|2024-11-26 15:00:20|||||||||1391
1732633230000|2024-11-26 15:00:30|||||||||104
1732633240000|2024-11-26 15:00:40|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|757
1732633250000|2024-11-26 15:00:50|||||||||135
1732633260000|2024-11-26 15:01:00|||||||||2302
1732633270000|2024-11-26 15:01:10|532.6|532.2|532.6|532.2|532.6|532.2|532.6|532.2|7642
1732633280000|2024-11-26 15:01:20|||||||||223
1732633290000|2024-11-26 15:01:30|||||||||3758
1732633300000|2024-11-26 15:01:40|||||||||424
1732633320000|2024-11-26 15:02:00|532.4||532.4||532.4||532.4||941
1732633330000|2024-11-26 15:02:10|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|122
1732633340000|2024-11-26 15:02:20|||||||||3069
1732633350000|2024-11-26 15:02:30|||||||||4
1732633360000|2024-11-26 15:02:40|||||||||12807
1732633370000|2024-11-26 15:02:50||532.4||532.4||532.4||532.4|1
1732633380000|2024-11-26 15:03:00|532.4|532.2|532.6|532.4|532.6|532.4|532.4|532.2|957
1732633390000|2024-11-26 15:03:10|532.8||532.6||532.8||532.6||960
1732633400000|2024-11-26 15:03:20|||||||||6
1732633410000|2024-11-26 15:03:30|532.4|532.2|532.8|532.6|532.8|532.6|532.4|532.2|5846
1732633420000|2024-11-26 15:03:40|533|532.8|533|532.8|533|532.8|533|532.8|581
1732633430000|2024-11-26 15:03:50||532.6||532.6||532.8||532.6|517
1732633440000|2024-11-26 15:04:00|532.6|532.4|532.4|532.2|532.6|532.4|532.4|532.2|3040
1732633450000|2024-11-26 15:04:10|||||||||1
1732633460000|2024-11-26 15:04:20|532.6|532.4|532.6|532.2|532.6|532.4|532.6|532.2|1062
1732633470000|2024-11-26 15:04:30|532.4|532|532.2|532|532.4|532|532.2|532|982
1732633480000|2024-11-26 15:04:40|532|531.8|531.8|531.4|532|531.8|531.6|531.4|3261
1732633490000|2024-11-26 15:04:50||531.6||531.6||531.6||531.6|2214
1732633500000|2024-11-26 15:05:00|532|531.8|531.8|531.6|532|531.8|531.8|531.6|472
1732633510000|2024-11-26 15:05:10|||||||||23
1732633520000|2024-11-26 15:05:20|||||||||61
1732633530000|2024-11-26 15:05:30|531.6|531.4|531.6|531.4|531.6|531.4|531.6|531.4|4505
1732633540000|2024-11-26 15:05:40|531.8|531.6|532|531.6|532|531.6|531.8|531.6|320
1732633550000|2024-11-26 15:05:50|531.8||531.8||531.8||531.8||0
1732633560000|2024-11-26 15:06:00|||||||||917
1732633570000|2024-11-26 15:06:10|532|531.8|532|531.8|532|531.8|532|531.8|4399
1732633590000|2024-11-26 15:06:30|||||||||2023
1732633600000|2024-11-26 15:06:40|||||||||2076
1732633610000|2024-11-26 15:06:50|||||||||95
1732633630000|2024-11-26 15:07:10|||||||||867
1732633640000|2024-11-26 15:07:20|||||||||1020
1732633670000|2024-11-26 15:07:50|||||||||1079
1732633680000|2024-11-26 15:08:00|||||||||271
1732633690000|2024-11-26 15:08:10|||||||||370
1732633700000|2024-11-26 15:08:20|532.4|532.2|532.2|532|532.4|532.2|532.2|532|946
1732633720000|2024-11-26 15:08:40|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|2785
1732633730000|2024-11-26 15:08:50|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|576
1732633740000|2024-11-26 15:09:00|532.8|532.6|532.8|532.6|532.8|532.6|532.8|532.6|0
1732633750000|2024-11-26 15:09:10|532.6|532.4|532.6|532.4|532.6|532.4|532.6|532.4|158
1732633760000|2024-11-26 15:09:20|||||||||150
1732633770000|2024-11-26 15:09:30|||||||||885
1732633780000|2024-11-26 15:09:40|||||||||1001
1732633790000|2024-11-26 15:09:50|532.4|532.2|532.4|532.2|532.4|532.2|532.4|532.2|9151
1732633800000|2024-11-26 15:10:00|532|532|532|531.6|532|532|532|531.6|3560
1732633810000|2024-11-26 15:10:10|||||||||14
1732633820000|2024-11-26 15:10:20|532.2|532|532.2|532|532.2|532|532.2|532|616
1732633830000|2024-11-26 15:10:30|532|531.8|532.2|532|532.2|532|532|531.8|1
1732633840000|2024-11-26 15:10:40|||||||||2192
1732633850000|2024-11-26 15:10:50||531.8||532||532||531.8|518
1732633860000|2024-11-26 15:11:00|532|531.8|532|531.8|532|531.8|532|531.8|0
1732633870000|2024-11-26 15:11:10|532.2|532|532.2|532|532.2|532|532.2|531.8|913
1732633880000|2024-11-26 15:11:20|532|531.8|532|531.8|532|531.8|532|531.8|9
1732633890000|2024-11-26 15:11:30|532.2|532|532.6|532.2|532.6|532.2|532.2|532|1011
1732633900000|2024-11-26 15:11:40|532.4|532|532.4|532|532.4|532|532.4|532|627
1732633910000|2024-11-26 15:11:50|532.2||532.2||532.2||532.2||1
1732633920000|2024-11-26 15:12:00|||||||||3
1732633940000|2024-11-26 15:12:20|532.4|532.2|532.4|532|532.4|532.2|532.4|532|673
1732633950000|2024-11-26 15:12:30|532.2||532.4||532.4||532.2||6
1732633960000|2024-11-26 15:12:40|||||||||1934
1732633970000|2024-11-26 15:12:50|||||||||949
1732633980000|2024-11-26 15:13:00||532.2||532.2||532.2||532.2|101
1732633990000|2024-11-26 15:13:10|532.6||532.6||532.6||532.6||114
1732634010000|2024-11-26 15:13:30|||||||||32
1732634020000|2024-11-26 15:13:40|532.4||532.6||532.6||532.4||205
1732634030000|2024-11-26 15:13:50||532.4||532.4||532.4||532.4|2905
1732634040000|2024-11-26 15:14:00|||||||||30
1732634050000|2024-11-26 15:14:10|532.8||532.8||532.8||532.8||818
1732634060000|2024-11-26 15:14:20|||||||||1
1732634070000|2024-11-26 15:14:30|||||||||453
1732634080000|2024-11-26 15:14:40|||||||||56
1732634090000|2024-11-26 15:14:50|||||||||2
1732634100000|2024-11-26 15:15:00|532.6||532.6||532.6||532.6||0
1732634110000|2024-11-26 15:15:10|532.2|531.8|532.2|531.8|532.2|531.8|532.2|531.8|1
1732634120000|2024-11-26 15:15:20|||||||||200
1732634130000|2024-11-26 15:15:30|||||||||21
1732634140000|2024-11-26 15:15:40|||||||||147
1732634150000|2024-11-26 15:15:50||532||532||532||532|2129
1732634160000|2024-11-26 15:16:00|532.4||532.2||532.4||532.2||631
1732634170000|2024-11-26 15:16:10||531.8||531.8||531.8||531.8|2074
1732634190000|2024-11-26 15:16:30|||||||||2
1732634200000|2024-11-26 15:16:40|531.8|531.6|531.8|531.6|531.8|531.6|531.8|531.6|2857
1732634210000|2024-11-26 15:16:50|532||532||532||532||1848
1732634220000|2024-11-26 15:17:00|531.8||532||532||531.8||0
1732634230000|2024-11-26 15:17:10|531.8||531.8||531.8||531.8||1553
1732634240000|2024-11-26 15:17:20|||||||||751
1732634250000|2024-11-26 15:17:30||531.4||531.4||531.4||531.4|172
1732634260000|2024-11-26 15:17:40|531.6||531.8||531.8||531.6||166
1732634270000|2024-11-26 15:17:50|531.6||531.8||531.8||531.6||335
1732634280000|2024-11-26 15:18:00|531.6|531.6|531.8|531.4|531.8|531.6|531.6|531.4|3172
1732634290000|2024-11-26 15:18:10|532|531.6|532|531.8|532|531.8|532|531.6|1686
1732634300000|2024-11-26 15:18:20||531.6||531.6||531.6||531.6|1414
1732634330000|2024-11-26 15:18:50|||||||||80
1732634340000|2024-11-26 15:19:00|532.4|532|532.6|532.2|532.6|532.2|532.4|532|1917
1732634350000|2024-11-26 15:19:10|532.4|532.4|532.6|532.4|532.6|532.4|532.4|532.4|208
1732634360000|2024-11-26 15:19:20|||||||||3791
1732634370000|2024-11-26 15:19:30|||||||||16526
1732634380000|2024-11-26 15:19:40|532.8|532.6|533|532.8|533.2|532.8|532.8|532.6|886
1732634390000|2024-11-26 15:19:50|||||||||1176
1732634400000|2024-11-26 15:20:00|533.2|533|533.4|533|533.4|533|533|533|3523
1732634410000|2024-11-26 15:20:10|533.6|533.2|533.6|533.2|533.6|533.4|533.6|533|2761
1732634430000|2024-11-26 15:20:30||533.4||533.2||533.4||533.2|0
1732634440000|2024-11-26 15:20:40|||||||||1498
1732634450000|2024-11-26 15:20:50|||||||||1
1732634460000|2024-11-26 15:21:00|533.8|533.4|533.8|533.4|533.8|533.4|533.8|533.4|995
1732634470000|2024-11-26 15:21:10||533.6||533.6||533.6||533.6|3
1732634490000|2024-11-26 15:21:30|||||||||1213
1732634500000|2024-11-26 15:21:40|||||||||110
1732634510000|2024-11-26 15:21:50|||||||||132
1732634520000|2024-11-26 15:22:00|533.6|533.4|533.6|533.4|533.6|533.4|533.4|533.2|3345
1732634530000|2024-11-26 15:22:10|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|1113
1732634550000|2024-11-26 15:22:30||533.4||533.4||533.4||533.4|4594
1732634560000|2024-11-26 15:22:40|533.6|533.6|533.6|533.4|533.6|533.6|533.6|533.4|8
1732634570000|2024-11-26 15:22:50|||||||||39
1732634580000|2024-11-26 15:23:00||533.2||533.2||533.2||533.2|6033
1732634590000|2024-11-26 15:23:10|533.8|533.4|533.8|533.4|533.8|533.6|533.8|533.2|6972
1732634600000|2024-11-26 15:23:20|||||||||13262
1732634610000|2024-11-26 15:23:30|||||||||192
1732634620000|2024-11-26 15:23:40|||||||||18
1732634630000|2024-11-26 15:23:50||533.6||533.4||533.6||533.4|5
1732634640000|2024-11-26 15:24:00|533.6||533.6||533.6||533.6||3582
1732634650000|2024-11-26 15:24:10|533.8||533.8||533.8||533.8||222
1732634660000|2024-11-26 15:24:20||533.6||533.6||533.6||533.6|1305
1732634670000|2024-11-26 15:24:30|534|533.8|534|533.8|534|533.8|534|533.8|1074
1732634680000|2024-11-26 15:24:40|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|1604
1732634690000|2024-11-26 15:24:50|||||||||5530
1732634700000|2024-11-26 15:25:00|534||534||534||534||528
1732634710000|2024-11-26 15:25:10||533.8||533.8||533.8||533.8|735
1732634740000|2024-11-26 15:25:40||533.6||533.6||533.6||533.6|736
1732634750000|2024-11-26 15:25:50|533.6|533.4|533.6|533.4|533.6|533.4|533.6|533.4|1994
1732634760000|2024-11-26 15:26:00|533.8|533.6|533.8|533.6|533.8|533.6|533.8|533.6|2984
1732634770000|2024-11-26 15:26:10|||||||||20
1732634780000|2024-11-26 15:26:20|534|533.8|534|533.8|534|533.8|534|533.8|575
1732634790000|2024-11-26 15:26:30|||||||||965
1732634800000|2024-11-26 15:26:40|||||||||372
1732634810000|2024-11-26 15:26:50|||||||||3
1732634820000|2024-11-26 15:27:00|533.8|533.6|534|533.6|534|533.6|533.8|533.6|1678
1732634830000|2024-11-26 15:27:10|||||||||6
1732634850000|2024-11-26 15:27:30||533.8||533.8||533.8||533.8|1467
1732634860000|2024-11-26 15:27:40|||||||||15
1732634870000|2024-11-26 15:27:50|||||||||500
1732634880000|2024-11-26 15:28:00|||||||||100
1732634890000|2024-11-26 15:28:10|534.2||534.2||534.2||534.2||1284
1732634900000|2024-11-26 15:28:20|||||||||61
1732634910000|2024-11-26 15:28:30|||||||||2756
1732634920000|2024-11-26 15:28:40|534.4|534|534.4|534.2|534.4|534.2|534.4|534|199
1732634930000|2024-11-26 15:28:50|534.2|534|534.4|534.2|534.4|534.2|534.2|534|2973
1732634940000|2024-11-26 15:29:00|||||||||989
1732634950000|2024-11-26 15:29:10|||||||||866
1732634960000|2024-11-26 15:29:20|||||||||2471
1732634970000|2024-11-26 15:29:30|||||||||1837
1732634980000|2024-11-26 15:29:40|||||||||1007
1732634990000|2024-11-26 15:29:50|||||||||25
1732635000000|2024-11-26 15:30:00|534.6|534.4|534.4|534.2|534.6|534.4|534.4|534|6486
1732635010000|2024-11-26 15:30:10||534||534||534||534|9758
1732635020000|2024-11-26 15:30:20|534.2||534.4||534.4||534.2||29
1732635030000|2024-11-26 15:30:30|534.2|534.2|534.4|534.2|534.4|534.2|534.2|534|1697
1732635050000|2024-11-26 15:30:50|534.2|534|534.2|534|534.2|534|534.2|534|2313
1732635070000|2024-11-26 15:31:10|||||||||60
1732635090000|2024-11-26 15:31:30|||||||||3580
1732635100000|2024-11-26 15:31:40|||||||||1643
1732635110000|2024-11-26 15:31:50|||||||||3422
1732635120000|2024-11-26 15:32:00|||||||||400
1732635140000|2024-11-26 15:32:20|||||||||1
1732635150000|2024-11-26 15:32:30|||||||||391
1732635160000|2024-11-26 15:32:40|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|2509
1732635170000|2024-11-26 15:32:50|||||||||1767
1732635180000|2024-11-26 15:33:00|534.6|534.4|534.8|534.6|534.8|534.6|534.6|534.4|1698
1732635190000|2024-11-26 15:33:10|535||534.8||535||534.8||1698
1732635200000|2024-11-26 15:33:20|||||||||9
1732635210000|2024-11-26 15:33:30|535||535||535||535||6051
1732635220000|2024-11-26 15:33:40|534.8||535||535||534.8||29
1732635230000|2024-11-26 15:33:50||534.8||534.6||534.8||534.6|571
1732635240000|2024-11-26 15:34:00|534.8||534.8||534.8||534.8||603
1732635250000|2024-11-26 15:34:10|535|534.4|535|534.6|535|534.6|535|534.4|3580
1732635260000|2024-11-26 15:34:20||534.8||534.6||534.8||534.6|1426
1732635270000|2024-11-26 15:34:30|||||||||5
1732635280000|2024-11-26 15:34:40||534.8||534.8||534.8||534.6|736
1732635290000|2024-11-26 15:34:50|||||||||3
1732635300000|2024-11-26 15:35:00|||||||||58
1732635310000|2024-11-26 15:35:10||534.6||534.6||534.6||534.6|5074
1732635340000|2024-11-26 15:35:40|534.8||534.8||534.8||534.8||1634
1732635350000|2024-11-26 15:35:50|||||||||2266
1732635360000|2024-11-26 15:36:00|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|2944
1732635370000|2024-11-26 15:36:10|534.4|534.2|534.4|534.2|534.4|534.2|534.4|534.2|2414
1732635380000|2024-11-26 15:36:20|534.6|534.4|534.6|534.4|534.6|534.4|534.6|534.4|8518
1732635390000|2024-11-26 15:36:30|534.8|534.6|535|534.6|535|534.6|534.8|534.6|15
1732635400000|2024-11-26 15:36:40||534.8||534.8||534.8||534.6|4177
1732635410000|2024-11-26 15:36:50|||||||||882
1732635420000|2024-11-26 15:37:00|||||||||1
1732635430000|2024-11-26 15:37:10|||||||||2
1732635450000|2024-11-26 15:37:30|535.2||535.2||535.2||535.2||2159
1732635460000|2024-11-26 15:37:40|||||||||9
1732635470000|2024-11-26 15:37:50||535||535||535||535|2509
1732635480000|2024-11-26 15:38:00|535.6|535.4|535.6|535.2|535.6|535.4|535.6|535.2|5501
1732635510000|2024-11-26 15:38:30|535.4||535.4||535.4||535.4||960
1732635520000|2024-11-26 15:38:40|||||||||4
1732635530000|2024-11-26 15:38:50|535.6|535.4|535.8|535.4|535.8|535.4|535.6|535.4|742
1732635540000|2024-11-26 15:39:00|535.6|535.2|535.6|535.2|535.6|535.2|535.6|535.2|925
1732635550000|2024-11-26 15:39:10|535.8|535.4|535.8|535.4|535.8|535.4|535.8|535.4|17613
1732635560000|2024-11-26 15:39:20|536|535.6|536|535.8|536|535.8|536|535.6|615
1732635570000|2024-11-26 15:39:30|536.2|535.6|536.4|536|536.4|536|536.2|535.6|2058
1732635580000|2024-11-26 15:39:40|536.2||536.4||536.4||536.2||4460
1732635590000|2024-11-26 15:39:50|536.8|536.4|536.8|536.4|536.8|536.4|536.8|536.4|19705
1732635600000|2024-11-26 15:40:00|||||||||2050
1732635610000|2024-11-26 15:40:10|||||||||6
1732635620000|2024-11-26 15:40:20|537|536.8|537.4|537|537.4|537|537|536.8|5562
1732635630000|2024-11-26 15:40:30|537.2|536.8|537.6|537.2|537.6|537.2|537.2|536.8|5430
1732635640000|2024-11-26 15:40:40|537.8|537.4|538|537.6|538|537.6|537.8|537.4|20755
1732635660000|2024-11-26 15:41:00|538.4|537.8|538.4|538|538.4|538|538.4|537.8|1407
1732635670000|2024-11-26 15:41:10|||||||||509
1732635680000|2024-11-26 15:41:20|538.6|538.2|538.6|538.2|538.6|538.2|538.6|538.2|2305
1732635690000|2024-11-26 15:41:30||538.4||538.4||538.4||538.4|4700
1732635700000|2024-11-26 15:41:40|||||||||494
1732635720000|2024-11-26 15:42:00|538.4|538.2|538.4|538.2|538.4|538.2|538.4|538.2|8301
1732635730000|2024-11-26 15:42:10|||||||||505
1732635740000|2024-11-26 15:42:20|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|10
1732635760000|2024-11-26 15:42:40|538.8|538.6|538.6|538.4|538.8|538.6|538.6|538.4|2324
1732635770000|2024-11-26 15:42:50|538.8|538.6|539.2|538.8|539.2|538.8|538.8|538.6|3973
1732635790000|2024-11-26 15:43:10|539|539|539|538.8|539|539|539|538.6|4204
1732635800000|2024-11-26 15:43:20|539.2||539.2||539.2||539.2||124
1732635830000|2024-11-26 15:43:50|||||||||1001
1732635840000|2024-11-26 15:44:00|539|539|539.2|538.8|539.2|539|539|538.8|4414
1732635850000|2024-11-26 15:44:10|539|539|539.2|538.8|539.2|539|539|538.8|2192
1732635860000|2024-11-26 15:44:20||539||538.8||539||538.8|2874
1732635880000|2024-11-26 15:44:40||539||539||539||539|1474
1732635890000|2024-11-26 15:44:50|539|538.8|539.2|538.8|539.2|538.8|539|538.8|693
1732635900000|2024-11-26 15:45:00||539||539||539||539|4742
1732635910000|2024-11-26 15:45:10|539.4|538.8|539.4|539|539.4|539.2|539.4|538.8|2114
1732635920000|2024-11-26 15:45:20|||||||||1
1732635930000|2024-11-26 15:45:30|||||||||625
1732635940000|2024-11-26 15:45:40|||||||||8562
1732635950000|2024-11-26 15:45:50|||||||||100
1732635960000|2024-11-26 15:46:00|539|538.8|539.2|538.8|539.2|539|539|538.8|3688
1732635970000|2024-11-26 15:46:10|||||||||2443
1732635980000|2024-11-26 15:46:20|||||||||13
1732635990000|2024-11-26 15:46:30|||||||||1494
1732636000000|2024-11-26 15:46:40|||||||||2201
1732636010000|2024-11-26 15:46:50|539.4|539|539.4|539|539.4|539|539.4|539|2315
1732636020000|2024-11-26 15:47:00|539.6|539.2|539.8|539.6|539.8|539.6|539.6|539.2|5567
1732636030000|2024-11-26 15:47:10|540|539.8|540|539.8|540|539.8|540|539.8|6935
1732636040000|2024-11-26 15:47:20|540.2|540|540.2|540|540.2|540|540.2|540|4203
1732636050000|2024-11-26 15:47:30|540.4||540.4||540.4||540.4||489
1732636060000|2024-11-26 15:47:40||540.2||540||540.2||540|741
1732636070000|2024-11-26 15:47:50||540.2||540.2||540.2||540.2|2739
1732636080000|2024-11-26 15:48:00|540.6|540.4|540.6|540.2|540.6|540.4|540.4|540.2|2718
1732636090000|2024-11-26 15:48:10|540.4||540.4||540.4||540.4||1215
1732636100000|2024-11-26 15:48:20|540.6||540.6||540.6||540.6||546
1732636110000|2024-11-26 15:48:30|540.4|540|540.4|540|540.4|540.2|540.4|540|8669
1732636120000|2024-11-26 15:48:40|540.2|540.2|540.4|540|540.4|540.2|540.2|540|841
1732636130000|2024-11-26 15:48:50||540.2||540.2||540.2||540.2|1393
1732636140000|2024-11-26 15:49:00||540||540||540||540|2858
1732636150000|2024-11-26 15:49:10|540.2|539.8|540|539.6|540.2|539.8|540|539.6|45852
1732636170000|2024-11-26 15:49:30|540.2|539.8|540.2|539.8|540.2|539.8|540.2|539.8|407
1732636180000|2024-11-26 15:49:40|||||||||1087
1732636200000|2024-11-26 15:50:00|540.4|540|540.4|540|540.4|540|540.4|540|2482
1732636210000|2024-11-26 15:50:10|||||||||2509
1732636220000|2024-11-26 15:50:20||540.2||540||540.2||540|49
1732636230000|2024-11-26 15:50:30|540.6|540.2|540.8|540.4|540.8|540.4|540.4|540.2|1984
1732636240000|2024-11-26 15:50:40||540.6||540.4||540.6||540.4|1503
1732636260000|2024-11-26 15:51:00|540.6||540.6||540.6||540.6||1267
1732636270000|2024-11-26 15:51:10|540.4|540.2|540.6|540.2|540.6|540.2|540.4|540.2|2210
1732636280000|2024-11-26 15:51:20|540.4||540.6||540.6||540.4||6
1732636290000|2024-11-26 15:51:30|||||||||2718
1732636300000|2024-11-26 15:51:40|540.4|540|540.2|540|540.4|540|540.2|540|1287
1732636310000|2024-11-26 15:51:50|||||||||5
1732636320000|2024-11-26 15:52:00|540|539.8|540.2|539.8|540.2|539.8|540|539.8|5800
1732636330000|2024-11-26 15:52:10|||||||||9094
1732636340000|2024-11-26 15:52:20|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|2821
1732636350000|2024-11-26 15:52:30|540.6|540.6|541.2|540.8|541.2|541|540.6|540.6|7974
1732636360000|2024-11-26 15:52:40|541.6|541|541.6|541.4|541.6|541.4|541.6|541|2834
1732636370000|2024-11-26 15:52:50|541.8||541.6||541.8||541.6||944
1732636380000|2024-11-26 15:53:00|541.8|541.2|541.6|541.2|541.8|541.2|541.6|541.2|2393
1732636390000|2024-11-26 15:53:10|541.4||541.4||541.4||541.4||726
1732636400000|2024-11-26 15:53:20||541||541||541||541|1
1732636410000|2024-11-26 15:53:30|541.8|541.4|541.8|541.4|541.8|541.6|541.8|541.4|2036
1732636420000|2024-11-26 15:53:40|||||||||1537
1732636430000|2024-11-26 15:53:50||541.6||541.6||541.6||541.6|0
1732636440000|2024-11-26 15:54:00||541.4||541.4||541.4||541.4|1740
1732636460000|2024-11-26 15:54:20|541.6||541.8||541.8||541.6||7297
1732636470000|2024-11-26 15:54:30|||||||||47
1732636480000|2024-11-26 15:54:40|541.6||541.6||541.8||541.6||2800
1732636490000|2024-11-26 15:54:50|||||||||692
1732636500000|2024-11-26 15:55:00|541.8||541.6||541.8||541.6||2158
1732636510000|2024-11-26 15:55:10|541.8|541.6|541.8|541.4|541.8|541.6|541.6|541.4|8742
1732636520000|2024-11-26 15:55:20||541.6||541.6||541.6||541.6|100
1732636530000|2024-11-26 15:55:30|542|541.8|542.2|542|542.2|542|542|541.8|13910
1732636540000|2024-11-26 15:55:40||541.8||542||542||541.8|524
1732636550000|2024-11-26 15:55:50|||||||||91
1732636560000|2024-11-26 15:56:00|||||||||2238
1732636570000|2024-11-26 15:56:10|||||||||1
1732636580000|2024-11-26 15:56:20|542.4|542.2|542.4|542|542.4|542.2|542.4|542|4309
1732636590000|2024-11-26 15:56:30|542.2||542.2||542.2||542.2||2152
1732636600000|2024-11-26 15:56:40|542|541.8|542|541.8|542|541.8|542|541.8|1285
1732636610000|2024-11-26 15:56:50|||||||||2402
1732636620000|2024-11-26 15:57:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1149
1732636630000|2024-11-26 15:57:10|||||||||3564
1732636640000|2024-11-26 15:57:20|542|541.8|541.8|541.6|542|541.8|541.8|541.6|317
1732636650000|2024-11-26 15:57:30|542|541.8|542|541.8|542|541.8|542|541.8|13
1732636660000|2024-11-26 15:57:40|||||||||1574
1732636670000|2024-11-26 15:57:50|542.2|542|542.4|542.2|542.4|542.2|542.2|542|861
1732636680000|2024-11-26 15:58:00|||||||||117
1732636690000|2024-11-26 15:58:10|||||||||43
1732636700000|2024-11-26 15:58:20|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|1198
1732636710000|2024-11-26 15:58:30|542||542||542||542||3332
1732636720000|2024-11-26 15:58:40|542.2||542.2||542.2||542.2||1833
1732636730000|2024-11-26 15:58:50|||||||||734
1732636740000|2024-11-26 15:59:00|542||542||542||542||297
1732636750000|2024-11-26 15:59:10|542.2|542|542.2|542|542.2|542|542.2|542|113
1732636760000|2024-11-26 15:59:20|||||||||1078
1732636770000|2024-11-26 15:59:30||541.8||541.8||541.8||541.8|4529
1732636780000|2024-11-26 15:59:40|||||||||8
1732636790000|2024-11-26 15:59:50||542||542||542||542|1180
1732636800000|2024-11-26 16:00:00|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|8791
1732636810000|2024-11-26 16:00:10|542.2|542|542.2|542|542.2|542|542.2|542|1620
1732636820000|2024-11-26 16:00:20|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|2718
1732636830000|2024-11-26 16:00:30|||||||||5779
1732636840000|2024-11-26 16:00:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1550
1732636850000|2024-11-26 16:00:50|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|1967
1732636860000|2024-11-26 16:01:00|||||||||1617
1732636870000|2024-11-26 16:01:10||542.4||542.4||542.4||542.4|15
1732636880000|2024-11-26 16:01:20|||||||||103
1732636890000|2024-11-26 16:01:30|542|541.6|541.8|541.6|542|541.6|541.8|541.6|3007
1732636900000|2024-11-26 16:01:40|541.6|541.4|542|541.8|542|541.8|541.6|541.4|4755
1732636910000|2024-11-26 16:01:50|||||||||555
1732636920000|2024-11-26 16:02:00|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|2087
1732636930000|2024-11-26 16:02:10|542|541.8|542|541.8|542|541.8|542|541.8|1619
1732636940000|2024-11-26 16:02:20|||||||||4
1732636950000|2024-11-26 16:02:30|542.2|542|542.2|542|542.2|542|542.2|542|19
1732636960000|2024-11-26 16:02:40|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|4633
1732636970000|2024-11-26 16:02:50|542||542||542||542||864
1732636980000|2024-11-26 16:03:00|541.8||541.8||541.8||541.8||1895
1732636990000|2024-11-26 16:03:10|542|541.8|542|541.8|542|541.8|542|541.8|3115
1732637000000|2024-11-26 16:03:20|||||||||3671
1732637010000|2024-11-26 16:03:30||541.6||541.6||541.6||541.6|0
1732637020000|2024-11-26 16:03:40|||||||||1
1732637030000|2024-11-26 16:03:50|541.8||541.8||541.8||541.8||909
1732637040000|2024-11-26 16:04:00|||||||||737
1732637050000|2024-11-26 16:04:10|||||||||736
1732637060000|2024-11-26 16:04:20|||||||||1836
1732637070000|2024-11-26 16:04:30|542|541.8|542|541.8|542|541.8|542|541.8|198
1732637080000|2024-11-26 16:04:40|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|4888
1732637090000|2024-11-26 16:04:50|||||||||6
1732637100000|2024-11-26 16:05:00|541.6|541.4|541.6|541.4|541.6|541.4|541.6|541.4|3880
1732637110000|2024-11-26 16:05:10||541.2||541.2||541.2||541.2|2745
1732637120000|2024-11-26 16:05:20|||||||||1
1732637130000|2024-11-26 16:05:30|541.4||541.4||541.4||541.4||908
1732637140000|2024-11-26 16:05:40|||||||||4393
1732637150000|2024-11-26 16:05:50|541.2|541|541.2|541|541.2|541|541.2|541|3133
1732637160000|2024-11-26 16:06:00|||||||||840
1732637170000|2024-11-26 16:06:10|||||||||2022
1732637180000|2024-11-26 16:06:20|||||||||1721
1732637190000|2024-11-26 16:06:30|||||||||14
1732637200000|2024-11-26 16:06:40|||||||||7
1732637210000|2024-11-26 16:06:50|||||||||1
1732637220000|2024-11-26 16:07:00|||||||||2029
1732637230000|2024-11-26 16:07:10|||||||||3725
1732637240000|2024-11-26 16:07:20|541|540.8|541|540.8|541|540.8|541|540.6|1293
1732637250000|2024-11-26 16:07:30|||||||||1942
1732637260000|2024-11-26 16:07:40|||||||||954
1732637270000|2024-11-26 16:07:50|541.2|541|541.2|540.8|541.2|541|541.2|540.8|13726
1732637290000|2024-11-26 16:08:10||541||541||541||541|1551
1732637310000|2024-11-26 16:08:30|||||||||897
1732637320000|2024-11-26 16:08:40|541.4|541.2|541.4|541.2|541.4|541.2|541.4|541.2|1559
1732637330000|2024-11-26 16:08:50|542|541.6|541.8|541.6|542|541.6|541.8|541.6|2639
1732637340000|2024-11-26 16:09:00|||||||||18799
1732637350000|2024-11-26 16:09:10||541.4||541.6||541.6||541.4|2199
1732637360000|2024-11-26 16:09:20|542|541.8|542.4|542.2|542.4|542.2|542|541.8|4189
1732637370000|2024-11-26 16:09:30|542.6|542.4|542.6|542.2|542.6|542.4|542.6|542.2|3213
1732637380000|2024-11-26 16:09:40|||||||||1582
1732637390000|2024-11-26 16:09:50|||||||||27
1732637400000|2024-11-26 16:10:00|542.4|542.4|542.8|542.6|542.8|542.6|542.4|542.4|10421
1732637410000|2024-11-26 16:10:10|||||||||1501
1732637420000|2024-11-26 16:10:20|543||543||543||543||3091
1732637430000|2024-11-26 16:10:30|||||||||257
1732637440000|2024-11-26 16:10:40|||||||||5
1732637450000|2024-11-26 16:10:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|2912
1732637460000|2024-11-26 16:11:00|542.8||542.8||542.8||542.8||4673
1732637470000|2024-11-26 16:11:10|||||||||1555
1732637480000|2024-11-26 16:11:20|||||||||933
1732637490000|2024-11-26 16:11:30|||||||||770
1732637500000|2024-11-26 16:11:40|542.6||542.6||542.6||542.6||5
1732637510000|2024-11-26 16:11:50|||||||||1594
1732637520000|2024-11-26 16:12:00||542.2||542.2||542.2||542.2|4550
1732637530000|2024-11-26 16:12:10|||||||||534
1732637540000|2024-11-26 16:12:20|||||||||249
1732637550000|2024-11-26 16:12:30|542.4||542.4||542.4||542.4||2359
1732637560000|2024-11-26 16:12:40|||||||||1680
1732637570000|2024-11-26 16:12:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|3420
1732637580000|2024-11-26 16:13:00||542.2||542.2||542.2||542.2|5221
1732637590000|2024-11-26 16:13:10|||||||||1
1732637600000|2024-11-26 16:13:20|||||||||2178
1732637610000|2024-11-26 16:13:30|542|541.8|542|541.6|542|541.8|541.8|541.6|4144
1732637620000|2024-11-26 16:13:40|541.8|541.4|542.2|541.8|542.2|542|541.8|541.4|8383
1732637630000|2024-11-26 16:13:50|542|542|542.2|542|542.2|542|542|542|1758
1732637640000|2024-11-26 16:14:00||541.8||542||542||541.8|3071
1732637650000|2024-11-26 16:14:10||541.8||542||542||541.8|4670
1732637660000|2024-11-26 16:14:20|542|541.8|542|541.8|542|541.8|542|541.8|843
1732637670000|2024-11-26 16:14:30|||||||||3170
1732637680000|2024-11-26 16:14:40|542.2|542|542.2|542|542.2|542|542.2|542|181
1732637690000|2024-11-26 16:14:50|542.4|542.2|542.6|542.2|542.6|542.2|542.4|542.2|1371
1732637700000|2024-11-26 16:15:00|542.4|542|542.2|541.8|542.4|542|542.2|541.8|0
1732637710000|2024-11-26 16:15:10|542.4|542|542.6|542|542.6|542|542.2|541.8|0
1732637720000|2024-11-26 16:15:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1732637730000|2024-11-26 16:15:30|542.4|541.8|542.6|542.2|542.8|542.4|542.4|541.8|778
1732637740000|2024-11-26 16:15:40|542.4|542|542.6|542.2|542.8|542.4|542.4|542|850
1732637750000|2024-11-26 16:15:50|542.8|542.4|542.6|542.2|542.8|542.4|542.6|542.2|0
1732637760000|2024-11-26 16:16:00|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732637770000|2024-11-26 16:16:10|542.6|542.2|542.2|541.8|542.8|542.4|542.2|541.8|870
1732637780000|2024-11-26 16:16:20|542.4|542|542.4|541.8|542.4|542|542.2|541.6|1929
1732637790000|2024-11-26 16:16:30|542.2|541.6|542.2|541.6|542.4|542|542.2|541.6|1015
1732637800000|2024-11-26 16:16:40|542.4|541.8|542.6|542|542.6|542|542.2|541.6|0
1732637810000|2024-11-26 16:16:50|542.4|541.8|542.2|541.6|542.6|542|542.2|541.6|900
1732637820000|2024-11-26 16:17:00|542.4|541.8|542|541.6|542.4|541.8|542|541.6|250
1732637830000|2024-11-26 16:17:10|542.2|541.8|542|541.6|542.2|541.8|542|541.6|0
1732637840000|2024-11-26 16:17:20|542.2|541.8|542.2|541.8|542.4|541.8|542.2|541.6|245
1732637850000|2024-11-26 16:17:30|542.4|542|542|541.4|542.4|542|541.8|541.4|2177
1732637860000|2024-11-26 16:17:40|542.2|541.6|542|541.6|542.2|541.6|541.8|541.4|900
1732637870000|2024-11-26 16:17:50|541.8|541.4|542|541.6|542|541.6|541.8|541.4|0
1732637880000|2024-11-26 16:18:00|541.8|541.4|542|541.4|542|541.6|541.8|541.2|0
1732637890000|2024-11-26 16:18:10|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1732637900000|2024-11-26 16:18:20|542|541.4|542.2|541.8|542.2|541.8|541.8|541.2|120
1732637910000|2024-11-26 16:18:30|542|541.6|542.4|542|542.4|542|542|541.6|5
1732637920000|2024-11-26 16:18:40|542.2|541.8|542.2|541.6|542.4|541.8|542|541.6|713
1732637930000|2024-11-26 16:18:50|542.4|541.8|543|542.6|543|542.6|542.2|541.6|8650
1732637940000|2024-11-26 16:19:00|542.8|542.4|543.4|543|543.4|543|542.8|542.2|322
1732637950000|2024-11-26 16:19:10|543.6|543.2|543|542.4|543.6|543.2|543|542.4|2
1732637960000|2024-11-26 16:19:20|543.2|542.6|543.2|542.6|543.2|542.8|542.8|542.4|2054
1732637970000|2024-11-26 16:19:30|543.4|542.8|543.2|542.6|543.4|542.8|543|542.6|0
1732637980000|2024-11-26 16:19:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|962
1732637990000|2024-11-26 16:19:50|543.4|542.8|543.4|543|543.4|543|543.2|542.6|0
1732638000000|2024-11-26 16:20:00|543.2|542.8|543.6|543.2|543.8|543.4|543.2|542.8|217
1732638010000|2024-11-26 16:20:10|543.8|543|543.4|543|543.8|543.2|543.4|543|2741
1732638020000|2024-11-26 16:20:20|543.6|543.2|543.8|543.4|543.8|543.4|543.4|543|2053
1732638030000|2024-11-26 16:20:30|543.6|543.2|543.8|543.2|543.8|543.4|543.6|543|2937
1732638040000|2024-11-26 16:20:40|543.6|543|543.6|543|543.8|543.2|543.6|543|0
1732638050000|2024-11-26 16:20:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1732638060000|2024-11-26 16:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|0
1732638070000|2024-11-26 16:21:10|543.4|543|543.6|543.2|543.6|543.2|543.4|543|567
1732638080000|2024-11-26 16:21:20|543.4|543|543.6|543.2|543.6|543.2|543.4|543|0
1732638090000|2024-11-26 16:21:30|543.4|543|543.4|543|543.6|543.2|543.4|543|0
1732638100000|2024-11-26 16:21:40|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|1269
1732638110000|2024-11-26 16:21:50|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|0
1732638120000|2024-11-26 16:22:00|543.6|543.2|543.6|543.2|543.8|543.4|543.4|543|186
1732638130000|2024-11-26 16:22:10|543.4|543|543.4|543|543.6|543.2|543.4|543|0
1732638140000|2024-11-26 16:22:20|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543|0
1732638150000|2024-11-26 16:22:30|543.4|543|543.8|543.2|543.8|543.2|543.4|543|1000
1732638160000|2024-11-26 16:22:40|543.6|543|543.8|543.4|543.8|543.4|543.6|543|0
1732638170000|2024-11-26 16:22:50|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|3
1732638180000|2024-11-26 16:23:00|543.6|543.2|544|543.6|544.2|543.6|543.6|543.2|1619
1732638190000|2024-11-26 16:23:10|543.8|543.4|544|543.6|544.2|543.6|543.8|543.4|0
1732638200000|2024-11-26 16:23:20|543.8|543.4|543.8|543.4|544|543.6|543.8|543.4|0
1732638210000|2024-11-26 16:23:30|544|543.6|543.8|543.4|544|543.6|543.8|543.4|0
1732638220000|2024-11-26 16:23:40|544|543.6|543.8|543.4|544|543.6|543.8|543.4|0
1732638230000|2024-11-26 16:23:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|0
1732638240000|2024-11-26 16:24:00|543.8|543.4|544|543.6|544|543.6|543.6|543.2|790
1732638250000|2024-11-26 16:24:10|543.8|543.4|543.8|543.4|544|543.6|543.8|543.4|0
1732638260000|2024-11-26 16:24:20|544|543.6|544|543.6|544|543.6|543.8|543.4|0
1732638270000|2024-11-26 16:24:30|543.8|543.4|543.6|543.2|544|543.6|543.6|543.2|0
1732638280000|2024-11-26 16:24:40|543.8|543.4|543.8|543.4|543.8|543.4|543.6|543.2|0
1732638290000|2024-11-26 16:24:50|543.6|543.2|544|543.6|544.2|543.8|543.6|543.2|0
1732638300000|2024-11-26 16:25:00|544.2|543.8|544|543.4|544.2|543.8|544|543.4|2
1732638310000|2024-11-26 16:25:10|544.2|543.6|544.2|543.8|544.6|544.2|544|543.6|1344
1732638320000|2024-11-26 16:25:20|544.4|544|544.6|544.2|544.6|544.2|544.2|543.8|2915
1732638330000|2024-11-26 16:25:30|544.4|544|544.4|544|544.6|544.2|544.4|544|0
1732638340000|2024-11-26 16:25:40|544.6|544.2|544.2|543.8|544.6|544.2|544.2|543.8|1758
1732638350000|2024-11-26 16:25:50|544.4|544|544.2|543.8|544.4|544|544.2|543.8|0
1732638360000|2024-11-26 16:26:00|544|543.6|544.4|543.8|544.4|543.8|544|543.6|2813
1732638370000|2024-11-26 16:26:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1732638380000|2024-11-26 16:26:20|544.2|543.6|544.2|543.8|544.4|544|544.2|543.6|2602
1732638390000|2024-11-26 16:26:30|544.4|544|544.6|544|544.6|544|544.2|543.8|0
1732638400000|2024-11-26 16:26:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1732638410000|2024-11-26 16:26:50|544.4|543.8|544.2|543.8|544.4|543.8|544|543.4|900
1732638420000|2024-11-26 16:27:00|544|543.6|543.2|542.8|544.2|543.8|543|542.6|2825
1732638430000|2024-11-26 16:27:10|543.4|542.6|543.4|542.8|543.4|542.8|543|542.6|0
1732638440000|2024-11-26 16:27:20|543.2|542.6|543.2|542.8|543.4|542.8|542.8|542.4|447
1732638450000|2024-11-26 16:27:30|543|542.6|543|542.6|543.2|542.6|542.8|542.4|0
1732638460000|2024-11-26 16:27:40|542.8|542.4|543.6|543|543.6|543|542.8|542.4|4376
1732638470000|2024-11-26 16:27:50|543.4|542.8|542.8|542.4|543.6|543|542.6|542.2|14151
1732638480000|2024-11-26 16:28:00|542.6|542.2|543.2|542.8|543.2|542.8|542.6|542.2|102
1732638490000|2024-11-26 16:28:10|543|542.6|543.2|542.6|543.4|543|543|542.6|120
1732638500000|2024-11-26 16:28:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1732638510000|2024-11-26 16:28:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|300
1732638520000|2024-11-26 16:28:40|543.2|542.6|543.2|542.8|543.2|542.8|543|542.4|0
1732638530000|2024-11-26 16:28:50|543|542.6|542.8|542.4|543|542.6|542.4|542|3402
1732638540000|2024-11-26 16:29:00|542.6|542.2|542.8|542.2|542.8|542.4|542.6|542|0
1732638550000|2024-11-26 16:29:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1732638560000|2024-11-26 16:29:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1732638570000|2024-11-26 16:29:30|542.8|542.2|542.6|542|542.8|542.2|542.2|541.6|4525
1732638580000|2024-11-26 16:29:40|542.4|541.8|542.2|541.8|542.6|542|542|541.6|10073
1732638590000|2024-11-26 16:29:50|542|541.6|541.8|541.2|542.4|541.8|541.8|541.2|2781
1732694400000|2024-11-27 08:00:00|542|540.6|540.6|539.8|542|540.6|540.6|539.6|850
1732694410000|2024-11-27 08:00:10|540.4|539.6|540.8|540|540.8|540|540.4|539.4|1934
1732694420000|2024-11-27 08:00:20|540.6|539.8|540.6|540|540.6|540|540.6|539.8|1388
1732694430000|2024-11-27 08:00:30|540.4|539.6|540.2|539.4|540.4|539.6|540.2|539.4|429
1732694440000|2024-11-27 08:00:40|||||||||123
1732694450000|2024-11-27 08:00:50|||||||||253
1732694460000|2024-11-27 08:01:00|||||||||169
1732694470000|2024-11-27 08:01:10|||||||||139
1732694480000|2024-11-27 08:01:20|||||||||885
1732694490000|2024-11-27 08:01:30|||||||||201
1732694500000|2024-11-27 08:01:40|||||||||75
1732694510000|2024-11-27 08:01:50|||||||||1165
1732694520000|2024-11-27 08:02:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|92
1732694530000|2024-11-27 08:02:10|||||||||894
1732694540000|2024-11-27 08:02:20|||||||||1971
1732694550000|2024-11-27 08:02:30|539.6|538.8|539.6|538.8|539.6|539|539.6|538.8|900
1732694560000|2024-11-27 08:02:40|540|539.6|540.8|540|540.8|540|540|539.6|891
1732694570000|2024-11-27 08:02:50||539.8||539.8||539.8||539.8|459
1732694580000|2024-11-27 08:03:00||540||540||540||539.8|181
1732694610000|2024-11-27 08:03:30|540.6|539.6|540.6|539.8|540.6|539.8|540.6|539.6|10063
1732694620000|2024-11-27 08:03:40|||||||||632
1732694630000|2024-11-27 08:03:50|||||||||743
1732694640000|2024-11-27 08:04:00|||||||||3575
1732694650000|2024-11-27 08:04:10||539.6||539.6||539.6||539.6|6
1732694660000|2024-11-27 08:04:20||539.8||539.8||539.8||539.8|596
1732694670000|2024-11-27 08:04:30||539.6||539.8||539.8||539.6|203
1732694680000|2024-11-27 08:04:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|492
1732694690000|2024-11-27 08:04:50|||||||||89
1732694700000|2024-11-27 08:05:00|||||||||140
1732694710000|2024-11-27 08:05:10|||||||||139
1732694720000|2024-11-27 08:05:20|||||||||1807
1732694730000|2024-11-27 08:05:30|540.4|539.6|540.4|539.6|540.4|539.6|540.4|539.6|0
1732694740000|2024-11-27 08:05:40|||||||||74
1732694750000|2024-11-27 08:05:50||539.8||539.8||539.8||539.8|153
1732694760000|2024-11-27 08:06:00||539.6||540||540||539.6|259
1732694770000|2024-11-27 08:06:10|540.8|540.4|541.4|540.8|541.4|540.8|540.8|540.4|3911
1732694780000|2024-11-27 08:06:20|||||||||1
1732694790000|2024-11-27 08:06:30|||||||||200
1732694800000|2024-11-27 08:06:40|||||||||52
1732694810000|2024-11-27 08:06:50|||||||||5209
1732694820000|2024-11-27 08:07:00|||||||||1900
1732694830000|2024-11-27 08:07:10|||||||||7075
1732694870000|2024-11-27 08:07:50|||||||||2799
1732694880000|2024-11-27 08:08:00|541.2|540.4|541.2|540.4|541.2|540.4|541.2|540.4|2945
1732694890000|2024-11-27 08:08:10|541|540.2|541|540.2|541|540.4|541|540.2|0
1732694900000|2024-11-27 08:08:20||540.4||540.2||540.4||540.2|1
1732694910000|2024-11-27 08:08:30|||||||||74
1732694920000|2024-11-27 08:08:40|540.8||540.8||540.8||540.8||13
1732694930000|2024-11-27 08:08:50|541|540.4|541|540.8|541|540.8|541|540.4|1404
1732694940000|2024-11-27 08:09:00|541.2|540.4|541.2|540.8|541.2|540.8|541.2|540.4|3460
1732694950000|2024-11-27 08:09:10|||||||||1038
1732694960000|2024-11-27 08:09:20|||||||||3
1732694970000|2024-11-27 08:09:30|||||||||38
1732694980000|2024-11-27 08:09:40|||||||||1
1732694990000|2024-11-27 08:09:50|||||||||4000
1732695000000|2024-11-27 08:10:00|541|540.4|541.4|540.6|541.4|540.6|541|540.4|2
1732695010000|2024-11-27 08:10:10|541.2|540.4|540.8|540.4|541.2|540.4|540.8|540.2|9
1732695020000|2024-11-27 08:10:20|541|540.2|540.6|539.8|541|540.2|540.4|539.6|0
1732695030000|2024-11-27 08:10:30|540.4|539.6|540.8|540.2|540.8|540.2|540.4|539.6|398
1732695040000|2024-11-27 08:10:40|540.6|540|540.6|539.8|540.8|540|540.6|539.8|0
1732695050000|2024-11-27 08:10:50|540.8|540|540.8|540|540.8|540|540.8|540|0
1732695060000|2024-11-27 08:11:00|540.6|539.8|540.4|539.6|540.8|540|540.2|539.6|430
1732695070000|2024-11-27 08:11:10|540.2|539.4|540.2|539.6|540.4|539.6|540|539.4|0
1732695080000|2024-11-27 08:11:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|0
1732695090000|2024-11-27 08:11:30|540|539.4|540|539.4|540.2|539.6|539.8|539.4|0
1732695100000|2024-11-27 08:11:40|540.2|539.6|539.8|539|540.2|539.6|539.8|539|0
1732695110000|2024-11-27 08:11:50|540|539.2|539.4|538.6|540|539.2|539.4|538.6|0
1732695120000|2024-11-27 08:12:00|539.6|538.8|539.4|538.6|539.6|538.8|539.2|538.4|0
1732695130000|2024-11-27 08:12:10|539.2|538.4|539|538.4|539.4|538.6|538.8|538.2|0
1732695140000|2024-11-27 08:12:20|538.8|538.2|539|538.4|539.2|538.8|538.8|538.2|2157
1732695150000|2024-11-27 08:12:30|539.2|538.2|539|538.2|539.2|538.2|539|538.2|0
1732695160000|2024-11-27 08:12:40|538.8|538|538.8|538|539|538.4|538.8|538|0
1732695170000|2024-11-27 08:12:50|538.6|538.2|538.8|538|538.8|538.2|538.6|537.8|0
1732695180000|2024-11-27 08:13:00|538.6|537.8|539|538.4|539.2|538.6|538.4|537.8|353
1732695190000|2024-11-27 08:13:10|539.2|538.6|538.8|538|539.2|538.6|538.8|538|0
1732695200000|2024-11-27 08:13:20|538.6|538.2|539|538.4|539|538.4|538.6|537.8|0
1732695210000|2024-11-27 08:13:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1732695220000|2024-11-27 08:13:40|538.8|538.2|539|538.2|539|538.2|538.8|538.2|0
1732695230000|2024-11-27 08:13:50|538.8|538|539|538.2|539|538.2|538.6|538|0
1732695240000|2024-11-27 08:14:00|538.8|538|539.6|539|539.6|539|538.8|538|388
1732695250000|2024-11-27 08:14:10|539.4|538.8|539.6|538.8|539.6|538.8|539.4|538.6|0
1732695260000|2024-11-27 08:14:20|539.4|538.6|539.4|538.8|539.4|538.8|539.4|538.6|0
1732695270000|2024-11-27 08:14:30|539.6||539.6||539.6||539.6||0
1732695280000|2024-11-27 08:14:40|539.4|538.6|539.6|538.8|539.6|539|539.4|538.6|293
1732695290000|2024-11-27 08:14:50|539.8|539|539.8|539|539.8|539|539.8|539|0
1732695300000|2024-11-27 08:15:00|539.6|538.8|539.2|538.6|539.8|539.2|539|538.4|869
1732695310000|2024-11-27 08:15:10|539|538.4|539|538.6|539.2|538.6|538.8|538.4|185
1732695320000|2024-11-27 08:15:20|538.8|538.4|539|538.6|539|538.6|538.8|538.4|0
1732695330000|2024-11-27 08:15:30|539.2|538.4|539.2|538.6|539.2|538.6|539.2|538.4|0
1732695340000|2024-11-27 08:15:40|539|538.4|539|538.4|539.2|538.6|539|538.4|0
1732695350000|2024-11-27 08:15:50|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|0
1732695360000|2024-11-27 08:16:00|539|538.4|538.6|538|539.2|538.6|538.6|537.8|700
1732695370000|2024-11-27 08:16:10|538.8|537.8|539|538.4|539.2|538.4|538.8|537.8|0
1732695380000|2024-11-27 08:16:20|539.2|538.6|539.4|538.6|539.4|538.8|539|538.4|2
1732695390000|2024-11-27 08:16:30|539.2|538.2|539.2|538.6|539.4|538.6|539|538.2|0
1732695400000|2024-11-27 08:16:40|539.4|538.4|539|538.2|539.4|538.6|538.8|538.2|0
1732695410000|2024-11-27 08:16:50|539.2|538.4|539|538.4|539.2|538.4|538.8|538|0
1732695420000|2024-11-27 08:17:00|539.2|538.2|539.2|538.6|539.2|538.6|539|538.2|0
1732695430000|2024-11-27 08:17:10|539|538.4|538.8|538.2|539.2|538.6|538.8|538|0
1732695440000|2024-11-27 08:17:20|539|538.4|539.2|538.6|539.2|538.6|538.8|538.2|155
1732695450000|2024-11-27 08:17:30|539|538.4|539.4|538.6|539.4|538.6|539|538.4|0
1732695460000|2024-11-27 08:17:40|539.2|538.4|539.2|538.6|539.4|538.8|539.2|538.4|0
1732695470000|2024-11-27 08:17:50|539.4|538.8|539.4|538.6|539.4|538.8|539.2|538.4|0
1732695480000|2024-11-27 08:18:00|539.2|538.4|539|538.4|539.2|538.4|538.8|538.2|0
1732695490000|2024-11-27 08:18:10|539.2|538.2|539.4|538.8|539.4|538.8|539|538.2|454
1732695500000|2024-11-27 08:18:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|0
1732695510000|2024-11-27 08:18:30|539.2|538.6|539.2|538.6|539.8|539|539.2|538.6|1609
1732695520000|2024-11-27 08:18:40|539.4|538.4|539.4|538.6|539.4|538.6|539|538.4|0
1732695530000|2024-11-27 08:18:50|539.2|538.4|539|538.4|539.4|538.6|539|538.4|0
1732695540000|2024-11-27 08:19:00|539.2|538.6|539|538.4|539.4|538.6|539|538.4|0
1732695550000|2024-11-27 08:19:10|539.2|538.6|539|538.4|539.4|538.6|539|538.4|0
1732695560000|2024-11-27 08:19:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1732695570000|2024-11-27 08:19:30|539.2|538.6|538.8|538.2|539.2|538.6|538.6|537.8|0
1732695580000|2024-11-27 08:19:40|538.6|538|538.8|538.2|539.2|538.4|538.6|538|100
1732695590000|2024-11-27 08:19:50|539|538.4|538.8|538.2|539|538.4|538.8|538|0
1732695600000|2024-11-27 08:20:00|539|538.4|539|538.2|539.6|538.8|539|538.2|0
1732695610000|2024-11-27 08:20:10|539.4|538.6|539.4|538.8|539.4|538.8|539.2|538.4|0
1732695620000|2024-11-27 08:20:20|539.2|538.6|539.8|539|539.8|539|539.2|538.6|0
1732695630000|2024-11-27 08:20:30|539.6|538.8|539.4|538.8|539.6|539|539.4|538.6|0
1732695640000|2024-11-27 08:20:40|539.6|538.6|539.2|538.4|539.6|538.8|539|538.2|0
1732695650000|2024-11-27 08:20:50|539.4|538.6|539.6|539|539.6|539|539|538.4|0
1732695660000|2024-11-27 08:21:00|539.4|538.8|539.2|538.6|539.4|539|539.2|538.6|0
1732695670000|2024-11-27 08:21:10|539.4|538.8|539|538.6|539.4|538.8|538.8|538|0
1732695680000|2024-11-27 08:21:20|538.8|538.4|539|538.4|539|538.4|538.8|538|0
1732695690000|2024-11-27 08:21:30|538.8|538.2|538.6|538|539|538.4|538.6|538|0
1732695700000|2024-11-27 08:21:40|538.8|538.2|538.6|538|538.8|538.4|538.6|538|0
1732695710000|2024-11-27 08:21:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1732695720000|2024-11-27 08:22:00|538.8|538.2|538.8|538.2|538.8|538.4|538.6|538|2540
1732695730000|2024-11-27 08:22:10|539.2|538.6|539.8|539|539.8|539|539.2|538.6|1001
1732695740000|2024-11-27 08:22:20|539.6|538.8|539.6|539|540|539.4|539.6|538.8|0
1732695750000|2024-11-27 08:22:30|539.8|539.2|539.8|539|540|539.2|539.6|539|0
1732695760000|2024-11-27 08:22:40|540|539.2|540|539.2|540|539.4|539.6|539|0
1732695770000|2024-11-27 08:22:50|539.8|539|540|539.4|540|539.4|539.6|539|0
1732695780000|2024-11-27 08:23:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1732695790000|2024-11-27 08:23:10|539.8|539.2|540|539.2|540.4|539.8|539.8|539.2|0
1732695800000|2024-11-27 08:23:20|540.2|539.4|540.2|539.4|540.2|539.4|539.8|539.2|0
1732695810000|2024-11-27 08:23:30|540|539.2|540.2|539.4|540.2|539.4|539.8|539.2|0
1732695820000|2024-11-27 08:23:40|540|539.2|539.8|539.2|540.2|539.6|539.8|539.2|293
1732695830000|2024-11-27 08:23:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1732695840000|2024-11-27 08:24:00|540|539.4|540|539.4|540|539.6|539.8|539.2|0
1732695850000|2024-11-27 08:24:10|539.8|539.6|539.8|539.2|540|539.6|539.8|539.2|0
1732695860000|2024-11-27 08:24:20|540|539.4|540.6|539.8|540.6|539.8|539.8|539.2|205
1732695870000|2024-11-27 08:24:30|540.4|540|540.2|539.6|540.6|540|540.2|539.6|0
1732695880000|2024-11-27 08:24:40|540.4|539.8|540.4|539.8|540.6|539.8|540.4|539.6|0
1732695890000|2024-11-27 08:24:50|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1732695900000|2024-11-27 08:25:00|540.2|539.6|540.6|539.8|541|540.2|540.2|539.6|481
1732695910000|2024-11-27 08:25:10|540.4|539.6|540.2|539.6|540.6|539.8|540.2|539.6|0
1732695920000|2024-11-27 08:25:20|540.4|539.8|540|539.6|540.4|539.8|540|539.6|0
1732695930000|2024-11-27 08:25:30|540.2|539.8|540.8|540|540.8|540|540|539.6|0
1732695940000|2024-11-27 08:25:40|540.6|539.8|541|540.4|541|540.4|540.6|539.8|0
1732695950000|2024-11-27 08:25:50|540.8|540.2|541|540.4|541.2|540.4|540.8|540|0
1732695960000|2024-11-27 08:26:00|540.8|540.2|541|540.2|541.2|540.6|540.8|540|252
1732695970000|2024-11-27 08:26:10|540.8|540|541.2|540.4|541.2|540.4|540.8|540|0
1732695980000|2024-11-27 08:26:20|541|540.2|541|540.2|541.2|540.4|540.8|540|0
1732695990000|2024-11-27 08:26:30|541.2|540.4|541|540.4|541.4|540.6|540.8|540.2|351
1732696000000|2024-11-27 08:26:40|541.2|540.6|541.4|540.6|541.4|540.6|541.2|540.4|0
1732696010000|2024-11-27 08:26:50|541.2|540.4|541.2|540.4|541.2|540.4|541|540.4|0
1732696020000|2024-11-27 08:27:00|541.4|540.6|541|540.4|541.4|540.8|541|540.4|0
1732696030000|2024-11-27 08:27:10|541.2|540.6|541.2|540.6|541.6|541|541.2|540.6|328
1732696040000|2024-11-27 08:27:20|541.4|540.8|541.4|540.8|541.6|541|541.2|540.6|5
1732696050000|2024-11-27 08:27:30|541.6|540.6|541.2|540.6|541.6|541|541.2|540.6|294
1732696060000|2024-11-27 08:27:40|541.4|540.4|541.4|540.8|541.4|540.8|541.2|540.4|0
1732696070000|2024-11-27 08:27:50|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.4|0
1732696080000|2024-11-27 08:28:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.4|0
1732696090000|2024-11-27 08:28:10||540.6||540.6||540.6||540.6|0
1732696120000|2024-11-27 08:28:40||540.6||540.6||540.6||540.6|11901
1732696130000|2024-11-27 08:28:50||540.8||540.8||540.8||540.8|0
1732696140000|2024-11-27 08:29:00|541|540.6|540.8|540.4|541|540.6|540.8|540.4|861
1732696170000|2024-11-27 08:29:30|||||||||555
1732696190000|2024-11-27 08:29:50|541.2|540.6|541|540.6|541.2|540.8|541|540.6|334
1732696200000|2024-11-27 08:30:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|2414
1732696210000|2024-11-27 08:30:10|||||||||54
1732696220000|2024-11-27 08:30:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732696230000|2024-11-27 08:30:30|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|865
1732696240000|2024-11-27 08:30:40||540.6||540.6||540.6||540.6|0
1732696250000|2024-11-27 08:30:50||540.8||540.6||540.8||540.6|3849
1732696260000|2024-11-27 08:31:00||540.8||540.8||540.8||540.8|0
1732696270000|2024-11-27 08:31:10|||||||||16
1732696280000|2024-11-27 08:31:20||541||540.8||541||540.8|225
1732696290000|2024-11-27 08:31:30|541.4|541|541.4|541|541.4|541|541.4|541|0
1732696300000|2024-11-27 08:31:40|||||||||223
1732696320000|2024-11-27 08:32:00||540.8||541||541||540.8|2000
1732696330000|2024-11-27 08:32:10||540.8||541||541||540.8|0
1732696340000|2024-11-27 08:32:20|||||||||665
1732696350000|2024-11-27 08:32:30||541.2||541.2||541.2||541|0
1732696360000|2024-11-27 08:32:40||541||541.2||541.2||541|1079
1732696370000|2024-11-27 08:32:50||541||541||541||541|769
1732696380000|2024-11-27 08:33:00||541.2||541||541.2||541|0
1732696390000|2024-11-27 08:33:10||541.2||541.2||541.2||541|0
1732696400000|2024-11-27 08:33:20||541||541.2||541.2||541|370
1732696410000|2024-11-27 08:33:30||541||541.2||541.2||541|500
1732696420000|2024-11-27 08:33:40|||||||||642
1732696430000|2024-11-27 08:33:50|541.2|541|541.2|541|541.2|541|541.2|541|0
1732696450000|2024-11-27 08:34:10||540.8||540.8||540.8||540.8|537
1732696500000|2024-11-27 08:35:00|||||||||77
1732696510000|2024-11-27 08:35:10|541.4|541|541.6|541.2|541.8|541.2|541.4|541|1028
1732696530000|2024-11-27 08:35:30||541.4||541.2||541.4||541.2|0
1732696550000|2024-11-27 08:35:50|||||||||3
1732696560000|2024-11-27 08:36:00||541||541.2||541.2||541|0
1732696570000|2024-11-27 08:36:10|||||||||21
1732696580000|2024-11-27 08:36:20|||||||||1
1732696590000|2024-11-27 08:36:30|||||||||3680
1732696600000|2024-11-27 08:36:40|||||||||5728
1732696610000|2024-11-27 08:36:50|||||||||339
1732696640000|2024-11-27 08:37:20|541.4|540.6|541.2|540.8|541.4|540.8|541.2|540.6|86
1732696650000|2024-11-27 08:37:30||540.6||540.6||540.6||540.6|0
1732696660000|2024-11-27 08:37:40||540.8||540.8||540.8||540.8|889
1732696670000|2024-11-27 08:37:50||540.6||540.8||540.8||540.6|0
1732696680000|2024-11-27 08:38:00||540.6||540.6||540.8||540.6|0
1732696690000|2024-11-27 08:38:10|541|540.2|540.8|540.4|541|540.4|540.8|540.2|0
1732696720000|2024-11-27 08:38:40|541|540.6|541|540.6|541|540.6|541|540.6|779
1732696730000|2024-11-27 08:38:50|||||||||1610
1732696740000|2024-11-27 08:39:00||540.8||540.6||540.8||540.6|4330
1732696750000|2024-11-27 08:39:10|540.8|540.4|540.8|540.4|540.8|540.4|540.8|540.4|237
1732696760000|2024-11-27 08:39:20|||||||||4471
1732696770000|2024-11-27 08:39:30|541|540.6|541|540.6|541|540.6|541|540.6|0
1732696810000|2024-11-27 08:40:10|||||||||3
1732696820000|2024-11-27 08:40:20|540.8|540.4|541|540.6|541|540.6|540.8|540.4|5
1732696830000|2024-11-27 08:40:30|540.8|540.4|540.8|540.4|540.8|540.4|540.6|540.4|1312
1732696840000|2024-11-27 08:40:40|||||||||188
1732696850000|2024-11-27 08:40:50|||||||||266
1732696860000|2024-11-27 08:41:00|||||||||10
1732696880000|2024-11-27 08:41:20|541|540.6|541|540.6|541|540.6|541|540.6|0
1732696890000|2024-11-27 08:41:30||540.8||540.8||540.8||540.8|0
1732696920000|2024-11-27 08:42:00||540.6||540.6||540.6||540.6|105
1732696930000|2024-11-27 08:42:10|541.6|540.8|541.6|541.4|541.6|541.4|541.6|540.8|1708
1732696940000|2024-11-27 08:42:20|542|541.6|542|541.6|542|541.6|542|541.6|21
1732696950000|2024-11-27 08:42:30||541.8||541.8||541.8||541.8|5
1732696960000|2024-11-27 08:42:40|542.2|542|542.2|542|542.2|542|542.2|542|4
1732696970000|2024-11-27 08:42:50|||||||||536
1732696980000|2024-11-27 08:43:00|542|541.8|542.2|541.8|542.2|541.8|542|541.8|2989
1732696990000|2024-11-27 08:43:10|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.2|358
1732697000000|2024-11-27 08:43:20|||||||||1
1732697010000|2024-11-27 08:43:30|||||||||4
1732697020000|2024-11-27 08:43:40|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1407
1732697030000|2024-11-27 08:43:50|541.2|541|541.4|541|541.4|541|541.2|541|661
1732697040000|2024-11-27 08:44:00|541.2|540.8|541.2|540.8|541.2|540.8|541.2|540.8|984
1732697060000|2024-11-27 08:44:20|541.4|541|541.4|541|541.4|541|541.4|541|0
1732697090000|2024-11-27 08:44:50||541.2||541||541.2||541|0
1732697100000|2024-11-27 08:45:00|||||||||1
1732697110000|2024-11-27 08:45:10|||||||||555
1732697130000|2024-11-27 08:45:30|541.6|541.2|541.6|541.4|541.6|541.4|541.6|541.2|2875
1732697140000|2024-11-27 08:45:40|||||||||458
1732697160000|2024-11-27 08:46:00|||||||||549
1732697170000|2024-11-27 08:46:10|542|541.6|542|541.6|542|541.6|542|541.6|164
1732697190000|2024-11-27 08:46:30|||||||||378
1732697200000|2024-11-27 08:46:40|542.2|541.8|542.2|542|542.2|542|542.2|541.8|3977
1732697230000|2024-11-27 08:47:10|542.6|542.2|542.4|542|542.6|542.2|542.4|542|10969
1732697250000|2024-11-27 08:47:30||542.2||542.2||542.2||542.2|0
1732697260000|2024-11-27 08:47:40|||||||||531
1732697270000|2024-11-27 08:47:50||542||542||542||542|129
1732697280000|2024-11-27 08:48:00|542|541.6|542.6|542.2|542.6|542.2|542|541.6|457
1732697300000|2024-11-27 08:48:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732697310000|2024-11-27 08:48:30|542.6|542.2|542.6|542.2|542.8|542.2|542.6|542.2|3864
1732697320000|2024-11-27 08:48:40|||||||||1
1732697340000|2024-11-27 08:49:00|||||||||11962
1732697360000|2024-11-27 08:49:20|542.4||542.4||542.4||542.4||0
1732697370000|2024-11-27 08:49:30|542.6||542.6||542.6||542.6||0
1732697380000|2024-11-27 08:49:40|||||||||165
1732697390000|2024-11-27 08:49:50|542.4||542.6||542.6||542.4||0
1732697420000|2024-11-27 08:50:20|||||||||1785
1732697430000|2024-11-27 08:50:30|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|3562
1732697440000|2024-11-27 08:50:40||542.4||542.4||542.4||542.4|1178
1732697450000|2024-11-27 08:50:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|333
1732697460000|2024-11-27 08:51:00|||||||||3
1732697470000|2024-11-27 08:51:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|3000
1732697480000|2024-11-27 08:51:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|3366
1732697490000|2024-11-27 08:51:30|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|18
1732697500000|2024-11-27 08:51:40|||||||||1
1732697510000|2024-11-27 08:51:50||542.6||542.6||542.6||542.6|1545
1732697530000|2024-11-27 08:52:10|542.4|542|542.4|542|542.4|542|542.4|542|5036
1732697580000|2024-11-27 08:53:00|542.6|542.2|542.4|542|542.6|542.2|542.4|542|0
1732697600000|2024-11-27 08:53:20|||||||||4
1732697620000|2024-11-27 08:53:40|542.6|542.2|542.6|542.2|542.6|542.4|542.6|542.2|55
1732697630000|2024-11-27 08:53:50|||||||||16
1732697640000|2024-11-27 08:54:00||542.4||542.2||542.4||542.2|0
1732697650000|2024-11-27 08:54:10|||||||||200
1732697660000|2024-11-27 08:54:20|542.4|542|542.4|542|542.4|542|542.4|542|0
1732697670000|2024-11-27 08:54:30||542.2||542||542.2||542|0
1732697680000|2024-11-27 08:54:40||542.2||542.2||542.2||542.2|0
1732697700000|2024-11-27 08:55:00||542||542||542||542|0
1732697710000|2024-11-27 08:55:10|542.2||542.2||542.2||542.2||0
1732697720000|2024-11-27 08:55:20|542.4|542.2|542.4|542|542.4|542.2|542.4|542|231
1732697730000|2024-11-27 08:55:30|||||||||631
1732697740000|2024-11-27 08:55:40|||||||||129
1732697750000|2024-11-27 08:55:50|||||||||889
1732697760000|2024-11-27 08:56:00|||||||||1486
1732697770000|2024-11-27 08:56:10||542.2||542.2||542.2||542.2|0
1732697780000|2024-11-27 08:56:20|||||||||240
1732697790000|2024-11-27 08:56:30|||||||||19
1732697800000|2024-11-27 08:56:40||542||542||542||542|10
1732697810000|2024-11-27 08:56:50|542.2|542.2|542.2|542|542.2|542.2|542.2|542|3825
1732697820000|2024-11-27 08:57:00|542.4||542.4||542.4||542.4||829
1732697830000|2024-11-27 08:57:10|||||||||93759
1732697850000|2024-11-27 08:57:30|542.8|542.2|542.8|542.4|542.8|542.4|542.8|542.2|1350
1732697860000|2024-11-27 08:57:40|542.6||542.8||542.8||542.6||22
1732697870000|2024-11-27 08:57:50|542.6|542.6|542.8|542.6|542.8|542.6|542.6|542.6|583
1732697880000|2024-11-27 08:58:00|||||||||379
1732697890000|2024-11-27 08:58:10|||||||||505
1732697910000|2024-11-27 08:58:30|||||||||424
1732697930000|2024-11-27 08:58:50|||||||||2309
1732697940000|2024-11-27 08:59:00|||||||||1100
1732697950000|2024-11-27 08:59:10|||||||||2075
1732697970000|2024-11-27 08:59:30|543.4|543|543.4|543|543.4|543|543.4|543|557
1732697980000|2024-11-27 08:59:40|||||||||94
1732697990000|2024-11-27 08:59:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|0
1732698000000|2024-11-27 09:00:00|543.8|543.4|543.8|543.6|543.8|543.6|543.8|543.4|1090
1732698010000|2024-11-27 09:00:10|544|543.8|544.2|543.8|544.2|543.8|544|543.8|2244
1732698020000|2024-11-27 09:00:20|543.8|543.6|543.8|543.6|543.8|543.6|543.8|543.6|2
1732698030000|2024-11-27 09:00:30|544||544||544||544||450
1732698040000|2024-11-27 09:00:40|||||||||4
1732698050000|2024-11-27 09:00:50|||||||||50
1732698060000|2024-11-27 09:01:00|544.2|543.8|544.6|544.2|544.6|544.2|544.2|543.8|3043
1732698080000|2024-11-27 09:01:20|544.4||544.4||544.4||544.4||660
1732698090000|2024-11-27 09:01:30|544.2|544|544.2|544|544.2|544|544.2|544|3
1732698100000|2024-11-27 09:01:40|544.4||544.2||544.4||544.2||77
1732698110000|2024-11-27 09:01:50||543.8||543.8||543.8||543.8|550
1732698120000|2024-11-27 09:02:00|||||||||1
1732698130000|2024-11-27 09:02:10||544||544||544||544|963
1732698140000|2024-11-27 09:02:20||543.8||543.8||543.8||543.8|772
1732698150000|2024-11-27 09:02:30|||||||||586
1732698160000|2024-11-27 09:02:40|544.4|544|544.4|544|544.4|544|544.4|544|22
1732698180000|2024-11-27 09:03:00|||||||||36
1732698200000|2024-11-27 09:03:20|||||||||12
1732698230000|2024-11-27 09:03:50|||||||||14
1732698240000|2024-11-27 09:04:00|||||||||1000
1732698250000|2024-11-27 09:04:10|544.6||544.6||544.6||544.6||100
1732698260000|2024-11-27 09:04:20|544.4||544.4||544.4||544.4||91
1732698280000|2024-11-27 09:04:40|||||||||1715
1732698290000|2024-11-27 09:04:50|||||||||91
1732698300000|2024-11-27 09:05:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|69
1732698310000|2024-11-27 09:05:10|||||||||2
1732698320000|2024-11-27 09:05:20|||||||||3933
1732698350000|2024-11-27 09:05:50|||||||||38
1732698360000|2024-11-27 09:06:00|544.8||544.6||544.8||544.6||3811
1732698370000|2024-11-27 09:06:10|||||||||3
1732698390000|2024-11-27 09:06:30|||||||||317
1732698400000|2024-11-27 09:06:40|544.4||544.4||544.4||544.4||807
1732698410000|2024-11-27 09:06:50|||||||||602
1732698430000|2024-11-27 09:07:10||544||544||544||544|874
1732698440000|2024-11-27 09:07:20|544.2||544.2||544.2||544.2||0
1732698460000|2024-11-27 09:07:40|||||||||4320
1732698470000|2024-11-27 09:07:50|544.4|543.8|544.2|543.8|544.4|543.8|544.2|543.8|2686
1732698480000|2024-11-27 09:08:00|544||544||544||544||400
1732698500000|2024-11-27 09:08:20|544.2||544.2||544.2||544.2||116
1732698510000|2024-11-27 09:08:30|544.4|544|544.4|544|544.4|544|544.4|544|40
1732698520000|2024-11-27 09:08:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|2471
1732698530000|2024-11-27 09:08:50|||||||||223
1732698550000|2024-11-27 09:09:10|||||||||16
1732698570000|2024-11-27 09:09:30|||||||||2584
1732698580000|2024-11-27 09:09:40||544.4||544.4||544.4||544.4|65
1732698590000|2024-11-27 09:09:50||544.2||544.2||544.2||544.2|10
1732698610000|2024-11-27 09:10:10||544.4||544.2||544.4||544.2|4
1732698620000|2024-11-27 09:10:20|||||||||2000
1732698630000|2024-11-27 09:10:30|544.4||544.4||544.4||544.4||1583
1732698640000|2024-11-27 09:10:40|||||||||1541
1732698650000|2024-11-27 09:10:50|544.6|544|544.4|544|544.6|544|544.4|544|19
1732698660000|2024-11-27 09:11:00|544.6||544.6||544.6||544.6||0
1732698670000|2024-11-27 09:11:10|544.4||544.4||544.4||544.4||73
1732698680000|2024-11-27 09:11:20|||||||||3
1732698700000|2024-11-27 09:11:40|||||||||3156
1732698720000|2024-11-27 09:12:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|2
1732698780000|2024-11-27 09:13:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|1380
1732698790000|2024-11-27 09:13:10|||||||||21
1732698820000|2024-11-27 09:13:40|545|544.6|545|544.6|545|544.6|545|544.6|15
1732698840000|2024-11-27 09:14:00|544.6|544.4|545|544.6|545|544.6|544.6|544.4|2397
1732698850000|2024-11-27 09:14:10|||||||||1662
1732698860000|2024-11-27 09:14:20||544.4||544.6||544.6||544.4|0
1732698870000|2024-11-27 09:14:30|||||||||2
1732698880000|2024-11-27 09:14:40|||||||||507
1732698920000|2024-11-27 09:15:20|||||||||1094
1732698940000|2024-11-27 09:15:40|||||||||14
1732698970000|2024-11-27 09:16:10|||||||||1505
1732698980000|2024-11-27 09:16:20|||||||||7
1732698990000|2024-11-27 09:16:30|||||||||34
1732699000000|2024-11-27 09:16:40|||||||||1526
1732699010000|2024-11-27 09:16:50|||||||||11
1732699030000|2024-11-27 09:17:10|||||||||1642
1732699040000|2024-11-27 09:17:20|||||||||15
1732699050000|2024-11-27 09:17:30|544|543.6|544|543.6|544|543.6|544|543.6|2983
1732699060000|2024-11-27 09:17:40|||||||||1811
1732699070000|2024-11-27 09:17:50|||||||||57
1732699090000|2024-11-27 09:18:10|||||||||1500
1732699110000|2024-11-27 09:18:30|||||||||6293
1732699120000|2024-11-27 09:18:40|||||||||7095
1732699140000|2024-11-27 09:19:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|13
1732699160000|2024-11-27 09:19:20|||||||||3
1732699170000|2024-11-27 09:19:30|543.6||543.6||543.6||543.6||44
1732699180000|2024-11-27 09:19:40|||||||||1381
1732699190000|2024-11-27 09:19:50|||||||||551
1732699200000|2024-11-27 09:20:00||543.2||543.2||543.2||543.2|37
1732699210000|2024-11-27 09:20:10|543.4|543.4|543.4|543.2|543.4|543.4|543.4|543.2|138
1732699220000|2024-11-27 09:20:20|||||||||1312
1732699230000|2024-11-27 09:20:30|||||||||1349
1732699240000|2024-11-27 09:20:40|543.2|543|543.2|543|543.2|543|543.2|543|189
1732699260000|2024-11-27 09:21:00|||||||||885
1732699270000|2024-11-27 09:21:10||542.8||542.8||542.8||542.8|1979
1732699280000|2024-11-27 09:21:20|||||||||6603
1732699300000|2024-11-27 09:21:40|||||||||30
1732699350000|2024-11-27 09:22:30|||||||||830
1732699370000|2024-11-27 09:22:50|||||||||520
1732699380000|2024-11-27 09:23:00|||||||||91
1732699390000|2024-11-27 09:23:10|||||||||100
1732699400000|2024-11-27 09:23:20|543.4|543.2|543.6|543.4|543.6|543.4|543.4|543.2|3411
1732699420000|2024-11-27 09:23:40|||||||||10
1732699430000|2024-11-27 09:23:50||543.2||543.4||543.4||543.2|0
1732699450000|2024-11-27 09:24:10|||||||||17
1732699470000|2024-11-27 09:24:30|||||||||3
1732699500000|2024-11-27 09:25:00|||||||||4608
1732699520000|2024-11-27 09:25:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1294
1732699530000|2024-11-27 09:25:30|543||543||543||543||250
1732699540000|2024-11-27 09:25:40||542.6||542.6||542.6||542.6|1133
1732699560000|2024-11-27 09:26:00|||||||||4610
1732699580000|2024-11-27 09:26:20|||||||||18
1732699600000|2024-11-27 09:26:40|||||||||1839
1732699620000|2024-11-27 09:27:00|542.8|542.2|542.8|542.4|542.8|542.4|542.8|542.2|73
1732699630000|2024-11-27 09:27:10|||||||||183
1732699640000|2024-11-27 09:27:20|||||||||2441
1732699650000|2024-11-27 09:27:30|||||||||5579
1732699660000|2024-11-27 09:27:40||542.2||542.2||542.2||542.2|15600
1732699670000|2024-11-27 09:27:50|542.6||542.6||542.6||542.6||2887
1732699680000|2024-11-27 09:28:00|542.4||542.4||542.4||542.4||0
1732699690000|2024-11-27 09:28:10|||||||||1845
1732699700000|2024-11-27 09:28:20||542||542||542||542|417
1732699710000|2024-11-27 09:28:30|||||||||1
1732699720000|2024-11-27 09:28:40|||||||||777
1732699730000|2024-11-27 09:28:50|||||||||1
1732699740000|2024-11-27 09:29:00|||||||||36
1732699760000|2024-11-27 09:29:20|||||||||740
1732699770000|2024-11-27 09:29:30|||||||||1149
1732699780000|2024-11-27 09:29:40|||||||||3
1732699800000|2024-11-27 09:30:00|542.2|541.8|542|541.8|542.2|541.8|542|541.8|373
1732699820000|2024-11-27 09:30:20|542.2||542.2||542.2||542.2||2632
1732699830000|2024-11-27 09:30:30|||||||||923
1732699860000|2024-11-27 09:31:00|541.8|541.4|541.8|541.4|541.8|541.4|541.8|541.4|7
1732699880000|2024-11-27 09:31:20|||||||||2
1732699890000|2024-11-27 09:31:30|541.6||541.6||541.6||541.6||782
1732699900000|2024-11-27 09:31:40||541||541.2||541.2||541|1313
1732699920000|2024-11-27 09:32:00|||||||||20
1732699930000|2024-11-27 09:32:10|541.4|541.4|541.8|541.4|541.8|541.4|541.4|541.4|2631
1732699970000|2024-11-27 09:32:50|||||||||846
1732699990000|2024-11-27 09:33:10|||||||||629
1732700000000|2024-11-27 09:33:20|542.2|541.6|542|541.8|542.2|541.8|542|541.6|3179
1732700010000|2024-11-27 09:33:30|541.8|541.6|541.8|541.4|541.8|541.6|541.8|541.4|1608
1732700020000|2024-11-27 09:33:40|||||||||1
1732700030000|2024-11-27 09:33:50|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|1536
1732700060000|2024-11-27 09:34:20|||||||||33
1732700070000|2024-11-27 09:34:30|||||||||2
1732700080000|2024-11-27 09:34:40|541.8|541.4|541.6|541.2|541.8|541.4|541.6|541.2|0
1732700090000|2024-11-27 09:34:50|||||||||1485
1732700100000|2024-11-27 09:35:00|||||||||42
1732700110000|2024-11-27 09:35:10|541.8|541.6|542|541.6|542|541.6|541.8|541.6|1362
1732700120000|2024-11-27 09:35:20||541.4||541.6||541.6||541.4|0
1732700130000|2024-11-27 09:35:30||541.4||541.6||541.6||541.4|203
1732700140000|2024-11-27 09:35:40|||||||||4
1732700150000|2024-11-27 09:35:50||541.8||541.6||541.8||541.6|1
1732700160000|2024-11-27 09:36:00|||||||||1472
1732700170000|2024-11-27 09:36:10|541.8||541.8||541.8||541.8||0
1732700180000|2024-11-27 09:36:20|||||||||562
1732700190000|2024-11-27 09:36:30|542||542||542||542||303
1732700220000|2024-11-27 09:37:00|||||||||30
1732700240000|2024-11-27 09:37:20||541.8||541.8||541.8||541.8|3
1732700250000|2024-11-27 09:37:30|||||||||12
1732700270000|2024-11-27 09:37:50|542.2||542.2||542.2||542.2||2510
1732700280000|2024-11-27 09:38:00|||||||||4
1732700290000|2024-11-27 09:38:10|||||||||4
1732700360000|2024-11-27 09:39:20|||||||||15
1732700370000|2024-11-27 09:39:30|||||||||1623
1732700380000|2024-11-27 09:39:40|||||||||1548
1732700390000|2024-11-27 09:39:50|||||||||1
1732700430000|2024-11-27 09:40:30|||||||||812
1732700450000|2024-11-27 09:40:50|542.6|542|542.6|542.2|542.6|542.2|542.6|542|1537
1732700470000|2024-11-27 09:41:10|||||||||18
1732700490000|2024-11-27 09:41:30|542.4||542.4||542.4||542.4||30
1732700500000|2024-11-27 09:41:40|542.6||542.6||542.6||542.6||7
1732700510000|2024-11-27 09:41:50|||||||||4
1732700520000|2024-11-27 09:42:00|542.4||542.4||542.4||542.4||11
1732700530000|2024-11-27 09:42:10|542.6||542.6||542.6||542.6||0
1732700560000|2024-11-27 09:42:40|||||||||1
1732700570000|2024-11-27 09:42:50|||||||||10
1732700590000|2024-11-27 09:43:10|||||||||4
1732700600000|2024-11-27 09:43:20||542.4||542.4||542.4||542.4|71
1732700610000|2024-11-27 09:43:30||542.2||542.2||542.2||542.2|395
1732700630000|2024-11-27 09:43:50|542.4||542.6||542.6||542.4||44
1732700640000|2024-11-27 09:44:00|542.2|542|542.4|542|542.4|542|542.2|542|1350
1732700650000|2024-11-27 09:44:10|||||||||889
1732700660000|2024-11-27 09:44:20|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|29
1732700670000|2024-11-27 09:44:30|||||||||9
1732700680000|2024-11-27 09:44:40|||||||||2
1732700690000|2024-11-27 09:44:50|||||||||22
1732700700000|2024-11-27 09:45:00||542||541.8||542||541.8|36
1732700720000|2024-11-27 09:45:20|542.4|542|542.4|542|542.4|542|542.4|542|800
1732700730000|2024-11-27 09:45:30||542.2||542||542.2||542|490
1732700740000|2024-11-27 09:45:40||542.2||542.2||542.2||542.2|104
1732700750000|2024-11-27 09:45:50|542.6||542.6||542.6||542.6||9
1732700760000|2024-11-27 09:46:00|||||||||6
1732700770000|2024-11-27 09:46:10||542.4||542.4||542.4||542.4|56
1732700780000|2024-11-27 09:46:20|||||||||768
1732700800000|2024-11-27 09:46:40|||||||||1390
1732700820000|2024-11-27 09:47:00||542.2||542.2||542.2||542.2|0
1732700850000|2024-11-27 09:47:30|||||||||10
1732700860000|2024-11-27 09:47:40|||||||||1
1732700900000|2024-11-27 09:48:20||542.4||542.4||542.4||542.4|0
1732700910000|2024-11-27 09:48:30|||||||||21
1732700920000|2024-11-27 09:48:40||542.2||542.2||542.2||542.2|20
1732700930000|2024-11-27 09:48:50||542.4||542.2||542.4||542.2|119
1732700940000|2024-11-27 09:49:00|||||||||1
1732700950000|2024-11-27 09:49:10|542.4|542|542.4|542|542.4|542|542.4|542|848
1732700970000|2024-11-27 09:49:30|||||||||2510
1732700980000|2024-11-27 09:49:40|||||||||2
1732700990000|2024-11-27 09:49:50|||||||||431
1732701000000|2024-11-27 09:50:00|||||||||2
1732701010000|2024-11-27 09:50:10|||||||||754
1732701020000|2024-11-27 09:50:20|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|387
1732701030000|2024-11-27 09:50:30|||||||||196
1732701050000|2024-11-27 09:50:50||542||542.2||542.2||542|2477
1732701060000|2024-11-27 09:51:00||542||542.2||542.2||542|145
1732701070000|2024-11-27 09:51:10|||||||||97
1732701080000|2024-11-27 09:51:20|542.4|542|542.4|542|542.6|542|542.4|542|50
1732701090000|2024-11-27 09:51:30|||||||||70
1732701100000|2024-11-27 09:51:40|||||||||178
1732701110000|2024-11-27 09:51:50|||||||||74
1732701120000|2024-11-27 09:52:00|||||||||73
1732701130000|2024-11-27 09:52:10|||||||||132
1732701140000|2024-11-27 09:52:20|||||||||83
1732701150000|2024-11-27 09:52:30|||||||||65
1732701160000|2024-11-27 09:52:40|||||||||1768
1732701170000|2024-11-27 09:52:50||542.2||542.2||542.2||542.2|3769
1732701180000|2024-11-27 09:53:00|542.2|542|542.2|542|542.2|542|542.2|542|1798
1732701190000|2024-11-27 09:53:10|542.4||542.4||542.4||542.4||400
1732701200000|2024-11-27 09:53:20||542.2||542||542.2||542|91
1732701210000|2024-11-27 09:53:30|||||||||1763
1732701220000|2024-11-27 09:53:40||542.2||542.2||542.2||542.2|0
1732701230000|2024-11-27 09:53:50|||||||||32
1732701240000|2024-11-27 09:54:00|542.6||542.6||542.6||542.6||2
1732701250000|2024-11-27 09:54:10||542.4||542.4||542.4||542.4|4240
1732701260000|2024-11-27 09:54:20|||||||||13
1732701270000|2024-11-27 09:54:30|||||||||200
1732701280000|2024-11-27 09:54:40|||||||||17690
1732701290000|2024-11-27 09:54:50|||||||||1
1732701310000|2024-11-27 09:55:10||542.2||542.2||542.2||542.2|15
1732701320000|2024-11-27 09:55:20|||||||||40
1732701330000|2024-11-27 09:55:30|||||||||6
1732701340000|2024-11-27 09:55:40|542.4||542.4||542.4||542.4||12
1732701360000|2024-11-27 09:56:00|542.6||542.6||542.6||542.6||2682
1732701380000|2024-11-27 09:56:20|543.4|542.4|543.4|543|543.4|543|543.4|542.4|21
1732701390000|2024-11-27 09:56:30|||||||||7000
1732701410000|2024-11-27 09:56:50|||||||||75
1732701430000|2024-11-27 09:57:10|||||||||60
1732701460000|2024-11-27 09:57:40|||||||||2761
1732701490000|2024-11-27 09:58:10|543|542.6|543.2|542.8|543.2|542.8|543|542.6|1693
1732701510000|2024-11-27 09:58:30|||||||||1615
1732701520000|2024-11-27 09:58:40||543||542.8||543||542.8|435
1732701530000|2024-11-27 09:58:50|543.4|543|543.4|543|543.4|543|543.4|543|0
1732701550000|2024-11-27 09:59:10|543.2|542.8|543.4|543|543.4|543|543.2|542.8|528
1732701560000|2024-11-27 09:59:20|||||||||200
1732701580000|2024-11-27 09:59:40||543.2||543.2||543.2||543.2|0
1732701590000|2024-11-27 09:59:50|||||||||7
1732701600000|2024-11-27 10:00:00|||||||||970
1732701610000|2024-11-27 10:00:10||543||543.2||543.2||543|1
1732701620000|2024-11-27 10:00:20||543||543||543||543|1800
1732701630000|2024-11-27 10:00:30|||||||||30
1732701640000|2024-11-27 10:00:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|152
1732701660000|2024-11-27 10:01:00||543.4||543.2||543.4||543.2|217
1732701670000|2024-11-27 10:01:10||543.4||543.4||543.4||543.4|1400
1732701680000|2024-11-27 10:01:20||543.2||543.2||543.2||543.2|41
1732701690000|2024-11-27 10:01:30|543.4|543|543.4|543|543.4|543|543.4|543|2
1732701700000|2024-11-27 10:01:40||543.2||543||543.2||543|468
1732701710000|2024-11-27 10:01:50|543.2||543.2||543.2||543.2||0
1732701730000|2024-11-27 10:02:10|||||||||2
1732701740000|2024-11-27 10:02:20|||||||||6000
1732701770000|2024-11-27 10:02:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|831
1732701780000|2024-11-27 10:03:00||543||543||543||543|631
1732701790000|2024-11-27 10:03:10|||||||||36
1732701800000|2024-11-27 10:03:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|100
1732701820000|2024-11-27 10:03:40|||||||||9
1732701830000|2024-11-27 10:03:50|||||||||366
1732701840000|2024-11-27 10:04:00||543||543||543||543|70
1732701850000|2024-11-27 10:04:10||542.8||542.8||542.8||542.8|3670
1732701860000|2024-11-27 10:04:20||543||543||543||543|0
1732701910000|2024-11-27 10:05:10|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|302
1732701920000|2024-11-27 10:05:20||543||543||543||543|1
1732701930000|2024-11-27 10:05:30||543.2||543||543.2||543|1
1732701950000|2024-11-27 10:05:50||543.2||543||543.2||543|0
1732701960000|2024-11-27 10:06:00||543.2||543.2||543.2||543.2|116
1732701970000|2024-11-27 10:06:10|||||||||90
1732701980000|2024-11-27 10:06:20||543||543||543||543|0
1732702000000|2024-11-27 10:06:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1850
1732702010000|2024-11-27 10:06:50|||||||||3405
1732702020000|2024-11-27 10:07:00|543||543.2||543.2||543||0
1732702030000|2024-11-27 10:07:10|543.6|543|543.6|543.2|543.6|543.2|543.6|543|2509
1732702040000|2024-11-27 10:07:20|543.4|543|543.2|543|543.4|543|543.2|543|1631
1732702080000|2024-11-27 10:08:00|||||||||153
1732702090000|2024-11-27 10:08:10|||||||||255
1732702110000|2024-11-27 10:08:30|||||||||1
1732702140000|2024-11-27 10:09:00|||||||||91
1732702150000|2024-11-27 10:09:10|||||||||773
1732702160000|2024-11-27 10:09:20|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|705
1732702180000|2024-11-27 10:09:40||543||543||543||543|0
1732702190000|2024-11-27 10:09:50|543.2||543.2||543.2||543.2||938
1732702200000|2024-11-27 10:10:00||542.8||542.8||542.8||542.8|7657
1732702220000|2024-11-27 10:10:20|||||||||150
1732702230000|2024-11-27 10:10:30|543|542.6|543|542.8|543|542.8|543|542.6|155
1732702240000|2024-11-27 10:10:40|543.2|543|543.6|543.2|543.6|543.2|543.2|543|634
1732702250000|2024-11-27 10:10:50|||||||||62
1732702260000|2024-11-27 10:11:00|||||||||916
1732702270000|2024-11-27 10:11:10|543.4||543.4||543.4||543.4||5
1732702280000|2024-11-27 10:11:20|||||||||146
1732702290000|2024-11-27 10:11:30|||||||||7
1732702300000|2024-11-27 10:11:40|||||||||3
1732702340000|2024-11-27 10:12:20||543||543||543||543|4
1732702350000|2024-11-27 10:12:30||543.2||543.2||543.2||543.2|0
1732702370000|2024-11-27 10:12:50|||||||||294
1732702390000|2024-11-27 10:13:10|||||||||92
1732702400000|2024-11-27 10:13:20|||||||||1300
1732702430000|2024-11-27 10:13:50|||||||||2561
1732702460000|2024-11-27 10:14:20|||||||||767
1732702470000|2024-11-27 10:14:30|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|3
1732702490000|2024-11-27 10:14:50||543.2||543.2||543.2||543.2|832
1732702500000|2024-11-27 10:15:00|||||||||17
1732702530000|2024-11-27 10:15:30|||||||||2
1732702540000|2024-11-27 10:15:40|||||||||105
1732702560000|2024-11-27 10:16:00|543.4||543.6||543.6||543.4||0
1732702570000|2024-11-27 10:16:10|543.2|542.8|543.2|543|543.2|543|543.2|542.8|4099
1732702600000|2024-11-27 10:16:40||542.8||542.8||542.8||542.8|1610
1732702610000|2024-11-27 10:16:50||543||543||543||543|0
1732702620000|2024-11-27 10:17:00|543.4||543.4||543.4||543.4||764
1732702630000|2024-11-27 10:17:10|||||||||3
1732702640000|2024-11-27 10:17:20|||||||||4
1732702650000|2024-11-27 10:17:30|||||||||1564
1732702660000|2024-11-27 10:17:40|543.2|542.8|543.4|543|543.4|543|543.2|542.8|1724
1732702680000|2024-11-27 10:18:00|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|23
1732702700000|2024-11-27 10:18:20|||||||||30
1732702710000|2024-11-27 10:18:30|||||||||477
1732702720000|2024-11-27 10:18:40|543||543||543||543||25409
1732702730000|2024-11-27 10:18:50|543.2|543|543.2|543|543.2|543|543.2|543|2270
1732702740000|2024-11-27 10:19:00||542.8||542.8||542.8||542.8|1280
1732702780000|2024-11-27 10:19:40|||||||||1
1732702790000|2024-11-27 10:19:50||543||543||543||543|0
1732702800000|2024-11-27 10:20:00||542.8||542.8||542.8||542.8|16
1732702810000|2024-11-27 10:20:10|||||||||1518
1732702830000|2024-11-27 10:20:30||543||542.8||543||542.8|0
1732702840000|2024-11-27 10:20:40||543||543||543||543|5010
1732702870000|2024-11-27 10:21:10|||||||||8800
1732702880000|2024-11-27 10:21:20||542.8||542.8||542.8||542.8|1548
1732702890000|2024-11-27 10:21:30|||||||||191
1732702900000|2024-11-27 10:21:40||543||542.8||543||542.8|0
1732702910000|2024-11-27 10:21:50||543||543||543||543|34
1732702930000|2024-11-27 10:22:10|||||||||54
1732702940000|2024-11-27 10:22:20|543.4||543.4||543.4||543.4||458
1732702950000|2024-11-27 10:22:30|||||||||405
1732702960000|2024-11-27 10:22:40||543.2||543.2||543.2||543.2|176
1732702980000|2024-11-27 10:23:00||543||543.2||543.2||543|13
1732703020000|2024-11-27 10:23:40|||||||||2
1732703040000|2024-11-27 10:24:00|||||||||439
1732703050000|2024-11-27 10:24:10|||||||||2
1732703060000|2024-11-27 10:24:20|||||||||692
1732703070000|2024-11-27 10:24:30|||||||||3
1732703090000|2024-11-27 10:24:50|||||||||1071
1732703110000|2024-11-27 10:25:10|543.2|543|543.2|543|543.2|543|543.2|543|5532
1732703120000|2024-11-27 10:25:20||542.8||542.8||542.8||542.8|1506
1732703140000|2024-11-27 10:25:40||543||543||543||543|0
1732703150000|2024-11-27 10:25:50|543|542.8|543|542.8|543|542.8|543|542.8|1124
1732703160000|2024-11-27 10:26:00|||||||||2921
1732703170000|2024-11-27 10:26:10|||||||||33
1732703180000|2024-11-27 10:26:20|543.2|543|543.2|543|543.2|543|543.2|543|305
1732703190000|2024-11-27 10:26:30|||||||||1843
1732703200000|2024-11-27 10:26:40|||||||||2
1732703220000|2024-11-27 10:27:00|||||||||6
1732703230000|2024-11-27 10:27:10||542.8||542.8||542.8||542.8|2
1732703240000|2024-11-27 10:27:20||543||543||543||543|200
1732703250000|2024-11-27 10:27:30||542.8||543||543||542.8|4
1732703260000|2024-11-27 10:27:40|||||||||85
1732703280000|2024-11-27 10:28:00|||||||||1169
1732703290000|2024-11-27 10:28:10||542.8||543||543||542.8|43
1732703300000|2024-11-27 10:28:20|||||||||188
1732703310000|2024-11-27 10:28:30||542.8||543||543||542.8|0
1732703360000|2024-11-27 10:29:20|543|542.8|543|542.8|543|542.8|543|542.8|46
1732703390000|2024-11-27 10:29:50|||||||||1
1732703400000|2024-11-27 10:30:00|||||||||520
1732703410000|2024-11-27 10:30:10|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|28
1732703420000|2024-11-27 10:30:20|||||||||327
1732703430000|2024-11-27 10:30:30|543|542.8|543|542.8|543|542.8|543|542.8|20
1732703440000|2024-11-27 10:30:40|||||||||6960
1732703480000|2024-11-27 10:31:20|||||||||8147
1732703520000|2024-11-27 10:32:00|||||||||15
1732703540000|2024-11-27 10:32:20|543.2|543|543.2|543|543.2|543|543.2|543|751
1732703550000|2024-11-27 10:32:30||542.8||542.8||543||542.8|0
1732703560000|2024-11-27 10:32:40||543||543||543||542.8|2
1732703570000|2024-11-27 10:32:50|||||||||2
1732703580000|2024-11-27 10:33:00|||||||||1
1732703610000|2024-11-27 10:33:30|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|293
1732703620000|2024-11-27 10:33:40|||||||||2
1732703640000|2024-11-27 10:34:00|||||||||555
1732703650000|2024-11-27 10:34:10|543.2|543|543.2|542.8|543.2|543|543.2|542.8|5
1732703670000|2024-11-27 10:34:30|||||||||277
1732703690000|2024-11-27 10:34:50|543|542.6|543|542.6|543|542.6|543|542.6|940
1732703700000|2024-11-27 10:35:00||542.8||542.8||542.8||542.8|0
1732703710000|2024-11-27 10:35:10||542.6||542.8||542.8||542.6|3
1732703730000|2024-11-27 10:35:30||542.6||542.8||542.8||542.6|215
1732703740000|2024-11-27 10:35:40||542.6||542.6||542.6||542.6|213
1732703750000|2024-11-27 10:35:50|||||||||1311
1732703760000|2024-11-27 10:36:00|||||||||222
1732703770000|2024-11-27 10:36:10|||||||||91
1732703780000|2024-11-27 10:36:20|||||||||1169
1732703790000|2024-11-27 10:36:30||542.8||542.8||542.8||542.8|2311
1732703810000|2024-11-27 10:36:50|||||||||2
1732703830000|2024-11-27 10:37:10|||||||||23
1732703920000|2024-11-27 10:38:40|||||||||1614
1732703930000|2024-11-27 10:38:50|||||||||213
1732703960000|2024-11-27 10:39:20|||||||||3
1732703990000|2024-11-27 10:39:50|||||||||6
1732704000000|2024-11-27 10:40:00|||||||||5003
1732704020000|2024-11-27 10:40:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|5
1732704050000|2024-11-27 10:40:50|543|542.8|543|542.8|543|542.8|543|542.8|46
1732704060000|2024-11-27 10:41:00|||||||||1500
1732704080000|2024-11-27 10:41:20|||||||||3
1732704110000|2024-11-27 10:41:50|543.2|543|543.2|543|543.2|543|543.2|543|104
1732704120000|2024-11-27 10:42:00||542.8||543||543||542.8|2500
1732704130000|2024-11-27 10:42:10||542.8||542.8||542.8||542.8|26
1732704140000|2024-11-27 10:42:20|||||||||10
1732704150000|2024-11-27 10:42:30|||||||||1793
1732704160000|2024-11-27 10:42:40|||||||||815
1732704170000|2024-11-27 10:42:50||543||543||543||543|732
1732704180000|2024-11-27 10:43:00||542.8||543||543||542.8|187
1732704190000|2024-11-27 10:43:10|||||||||1330
1732704210000|2024-11-27 10:43:30|||||||||257
1732704220000|2024-11-27 10:43:40|543|542.8|543|542.8|543|542.8|543|542.8|1112
1732704240000|2024-11-27 10:44:00|543.2||543||543.2||543||1710
1732704260000|2024-11-27 10:44:20|||||||||1844
1732704270000|2024-11-27 10:44:30|543.2|543|543.2|543|543.2|543|543.2|543|2548
1732704280000|2024-11-27 10:44:40|||||||||3
1732704290000|2024-11-27 10:44:50|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|361
1732704300000|2024-11-27 10:45:00|||||||||774
1732704310000|2024-11-27 10:45:10||543||543.2||543.2||543|1625
1732704320000|2024-11-27 10:45:20|543.6|543.4|543.8|543.6|543.8|543.6|543.6|543.4|854
1732704340000|2024-11-27 10:45:40|||||||||93
1732704350000|2024-11-27 10:45:50|||||||||2
1732704370000|2024-11-27 10:46:10||543.4||543.4||543.4||543.4|0
1732704380000|2024-11-27 10:46:20|||||||||1
1732704390000|2024-11-27 10:46:30|||||||||27
1732704400000|2024-11-27 10:46:40|||||||||4
1732704430000|2024-11-27 10:47:10|||||||||3
1732704450000|2024-11-27 10:47:30|||||||||8
1732704460000|2024-11-27 10:47:40|543.6||543.8||543.8||543.6||0
1732704470000|2024-11-27 10:47:50|||||||||3141
1732704480000|2024-11-27 10:48:00|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|156
1732704490000|2024-11-27 10:48:10|543.4|543|543.4|543|543.4|543|543.4|543|395
1732704500000|2024-11-27 10:48:20|||||||||1
1732704550000|2024-11-27 10:49:10|||||||||35
1732704560000|2024-11-27 10:49:20|||||||||18
1732704600000|2024-11-27 10:50:00|||||||||6152
1732704610000|2024-11-27 10:50:10|||||||||10016
1732704620000|2024-11-27 10:50:20|||||||||24
1732704630000|2024-11-27 10:50:30|||||||||7
1732704640000|2024-11-27 10:50:40|543.2||543.4||543.4||543.2||2810
1732704670000|2024-11-27 10:51:10|||||||||552
1732704700000|2024-11-27 10:51:40|543.2||543.2||543.2||543.2||0
1732704720000|2024-11-27 10:52:00||542.8||542.8||542.8||542.8|202
1732704730000|2024-11-27 10:52:10|||||||||180
1732704740000|2024-11-27 10:52:20|||||||||100
1732704750000|2024-11-27 10:52:30|||||||||3000
1732704760000|2024-11-27 10:52:40|||||||||1285
1732704780000|2024-11-27 10:53:00|543||543.2||543.2||543||99
1732704790000|2024-11-27 10:53:10|||||||||806
1732704810000|2024-11-27 10:53:30|||||||||1
1732704820000|2024-11-27 10:53:40|543||543||543||543||700
1732704830000|2024-11-27 10:53:50|||||||||1828
1732704840000|2024-11-27 10:54:00|||||||||3041
1732704850000|2024-11-27 10:54:10||542.6||542.6||542.6||542.6|1536
1732704860000|2024-11-27 10:54:20|||||||||23700
1732704870000|2024-11-27 10:54:30|||||||||3
1732704900000|2024-11-27 10:55:00|||||||||1007
1732704910000|2024-11-27 10:55:10|543.4|543|543.6|543.2|543.6|543.2|543.4|543|2198
1732704920000|2024-11-27 10:55:20|||||||||100
1732704930000|2024-11-27 10:55:30|||||||||1288
1732704940000|2024-11-27 10:55:40|543.8|543.4|544|543.6|544|543.6|543.8|543.4|2024
1732704950000|2024-11-27 10:55:50|||||||||414
1732704960000|2024-11-27 10:56:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|9
1732704990000|2024-11-27 10:56:30|||||||||1
1732705000000|2024-11-27 10:56:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|132
1732705010000|2024-11-27 10:56:50|||||||||490
1732705020000|2024-11-27 10:57:00|||||||||705
1732705030000|2024-11-27 10:57:10|||||||||24
1732705040000|2024-11-27 10:57:20|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|46
1732705050000|2024-11-27 10:57:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1082
1732705060000|2024-11-27 10:57:40|543.4|543|543.6|543.4|543.6|543.4|543.4|543|3605
1732705070000|2024-11-27 10:57:50|543.8||543.8||543.8||543.8||146
1732705080000|2024-11-27 10:58:00|||||||||36
1732705090000|2024-11-27 10:58:10|||||||||218
1732705110000|2024-11-27 10:58:30|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|16
1732705120000|2024-11-27 10:58:40|543.4|543|543.6|543.2|543.6|543.2|543.4|543|0
1732705140000|2024-11-27 10:59:00|||||||||50
1732705150000|2024-11-27 10:59:10|543.4|543|543.4|543|543.4|543|543.4|543|923
1732705160000|2024-11-27 10:59:20|||||||||35
1732705170000|2024-11-27 10:59:30|||||||||60
1732705190000|2024-11-27 10:59:50|||||||||128
1732705200000|2024-11-27 11:00:00|543.2||543.4||543.4||543.2||2781
1732705210000|2024-11-27 11:00:10|||||||||2
1732705220000|2024-11-27 11:00:20|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|243
1732705230000|2024-11-27 11:00:30|||||||||133
1732705240000|2024-11-27 11:00:40|543.8||543.8||543.8||543.8||1066
1732705250000|2024-11-27 11:00:50|544|543.6|544|543.6|544|543.6|544|543.6|1502
1732705260000|2024-11-27 11:01:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1
1732705270000|2024-11-27 11:01:10|||||||||26
1732705280000|2024-11-27 11:01:20|544|543.6|544.8|544.4|544.8|544.4|544|543.6|2096
1732705290000|2024-11-27 11:01:30|544.6|544.2|544.6|544.2|544.8|544.2|544.6|544.2|0
1732705320000|2024-11-27 11:02:00|544.8|544.4|545.2|544.8|545.2|544.8|544.8|544.4|2248
1732705330000|2024-11-27 11:02:10|||||||||1562
1732705340000|2024-11-27 11:02:20|||||||||1
1732705350000|2024-11-27 11:02:30|||||||||762
1732705360000|2024-11-27 11:02:40|||||||||147
1732705390000|2024-11-27 11:03:10|||||||||1
1732705400000|2024-11-27 11:03:20|||||||||10
1732705410000|2024-11-27 11:03:30|||||||||808
1732705420000|2024-11-27 11:03:40|545|544.6|545|544.6|545|544.6|545|544.6|36
1732705430000|2024-11-27 11:03:50|||||||||972
1732705440000|2024-11-27 11:04:00|544.8|544.4|544.6|544|544.8|544.4|544.6|544|3204
1732705450000|2024-11-27 11:04:10||544.2||544.2||544.2||544.2|2
1732705460000|2024-11-27 11:04:20|||||||||2
1732705480000|2024-11-27 11:04:40|||||||||1
1732705490000|2024-11-27 11:04:50|||||||||1
1732705500000|2024-11-27 11:05:00|545|544.4|544.8|544.4|545|544.4|544.8|544.4|18
1732705520000|2024-11-27 11:05:20|544.6||544.8||544.8||544.6||0
1732705530000|2024-11-27 11:05:30|544.6||544.6||544.6||544.6||0
1732705550000|2024-11-27 11:05:50|||||||||6700
1732705560000|2024-11-27 11:06:00||544.2||544.2||544.2||544.2|870
1732705570000|2024-11-27 11:06:10|||||||||3
1732705580000|2024-11-27 11:06:20||544||544.2||544.2||544|3
1732705590000|2024-11-27 11:06:30|||||||||114
1732705610000|2024-11-27 11:06:50|544.8|544.4|544.8|544.4|545|544.4|544.8|544.4|992
1732705620000|2024-11-27 11:07:00|545|544.6|545|544.6|545|544.6|545|544.6|2604
1732705630000|2024-11-27 11:07:10|||||||||8
1732705640000|2024-11-27 11:07:20|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|60
1732705650000|2024-11-27 11:07:30|||||||||1
1732705660000|2024-11-27 11:07:40|||||||||1801
1732705670000|2024-11-27 11:07:50|||||||||112
1732705680000|2024-11-27 11:08:00|||||||||2406
1732705700000|2024-11-27 11:08:20|||||||||1
1732705710000|2024-11-27 11:08:30|||||||||2777
1732705720000|2024-11-27 11:08:40|||||||||258
1732705730000|2024-11-27 11:08:50|||||||||1807
1732705740000|2024-11-27 11:09:00||545||545||545||545|1902
1732705750000|2024-11-27 11:09:10|544.8|544.8|545|544.8|545|544.8|544.8|544.6|1182
1732705760000|2024-11-27 11:09:20|545.2||545.2||545.2||545.2||290
1732705770000|2024-11-27 11:09:30|||||||||4
1732705780000|2024-11-27 11:09:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|162
1732705790000|2024-11-27 11:09:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|690
1732705800000|2024-11-27 11:10:00|544.4|544|544.4|544|544.4|544|544.4|544|0
1732705810000|2024-11-27 11:10:10|||||||||796
1732705830000|2024-11-27 11:10:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|482
1732705840000|2024-11-27 11:10:40|||||||||1176
1732705870000|2024-11-27 11:11:10|544|543.6|544|543.6|544|543.6|544|543.6|494
1732705890000|2024-11-27 11:11:30|||||||||106
1732705910000|2024-11-27 11:11:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|2
1732705930000|2024-11-27 11:12:10|||||||||4
1732705960000|2024-11-27 11:12:40|||||||||182
1732705970000|2024-11-27 11:12:50|||||||||19
1732705980000|2024-11-27 11:13:00|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|383
1732705990000|2024-11-27 11:13:10|||||||||165
1732706010000|2024-11-27 11:13:30|||||||||16
1732706030000|2024-11-27 11:13:50|||||||||2
1732706060000|2024-11-27 11:14:20|||||||||241
1732706070000|2024-11-27 11:14:30|||||||||871
1732706080000|2024-11-27 11:14:40|||||||||9251
1732706100000|2024-11-27 11:15:00|544|543.6|544|543.6|544|543.6|544|543.6|14
1732706110000|2024-11-27 11:15:10|||||||||4
1732706120000|2024-11-27 11:15:20||543.8||543.8||543.8||543.8|907
1732706130000|2024-11-27 11:15:30|544.2||544.2||544.2||544.2||16
1732706140000|2024-11-27 11:15:40|||||||||60
1732706150000|2024-11-27 11:15:50|||||||||975
1732706160000|2024-11-27 11:16:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.2|619
1732706200000|2024-11-27 11:16:40|544|543.6|544|543.6|544|543.6|544|543.6|550
1732706220000|2024-11-27 11:17:00|||||||||2
1732706230000|2024-11-27 11:17:10|544.4|543.8|544.2|543.8|544.4|543.8|544.2|543.8|979
1732706260000|2024-11-27 11:17:40|||||||||1
1732706270000|2024-11-27 11:17:50|544.6|544.2|544.8|544.4|544.8|544.4|544.6|544.2|3368
1732706280000|2024-11-27 11:18:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|868
1732706290000|2024-11-27 11:18:10|||||||||1
1732706300000|2024-11-27 11:18:20|544.4||544.4||544.4||544.4||0
1732706310000|2024-11-27 11:18:30|544.6||544.6||544.6||544.6||1014
1732706320000|2024-11-27 11:18:40|||||||||5
1732706330000|2024-11-27 11:18:50|||||||||550
1732706340000|2024-11-27 11:19:00|544.4|544|544.4|544|544.4|544|544.4|544|3689
1732706350000|2024-11-27 11:19:10|||||||||234
1732706370000|2024-11-27 11:19:30|||||||||5
1732706380000|2024-11-27 11:19:40|||||||||907
1732706390000|2024-11-27 11:19:50|544.8|544.2|544.8|544.4|544.8|544.4|544.8|544.2|1447
1732706400000|2024-11-27 11:20:00|544.6|544.2|544.8|544.6|544.8|544.6|544.6|544.2|55
1732706410000|2024-11-27 11:20:10|545|544.8|545.2|545|545.2|545|545|544.8|3117
1732706420000|2024-11-27 11:20:20||544.8||544.8||544.8||544.8|4
1732706440000|2024-11-27 11:20:40|||||||||3003
1732706460000|2024-11-27 11:21:00|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|603
1732706470000|2024-11-27 11:21:10|||||||||66
1732706480000|2024-11-27 11:21:20|544.6|544.4|544.6|544.2|544.6|544.4|544.6|544.2|4
1732706490000|2024-11-27 11:21:30|||||||||9
1732706510000|2024-11-27 11:21:50|545|544.4|545.2|544.8|545.2|544.8|545|544.4|2
1732706530000|2024-11-27 11:22:10|544.8|544.6|545|544.6|545|544.6|544.8|544.6|912
1732706540000|2024-11-27 11:22:20|545.2||545||545.2||545||0
1732706550000|2024-11-27 11:22:30|544.8||544.8||544.8||544.8||31
1732706560000|2024-11-27 11:22:40||544.4||544.6||544.6||544.4|800
1732706570000|2024-11-27 11:22:50|||||||||2479
1732706580000|2024-11-27 11:23:00||544.4||544.4||544.4||544.4|5881
1732706590000|2024-11-27 11:23:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1083
1732706600000|2024-11-27 11:23:20|||||||||1814
1732706610000|2024-11-27 11:23:30|||||||||1745
1732706620000|2024-11-27 11:23:40|544.4|544|544.4|544|544.4|544|544.4|544|2244
1732706630000|2024-11-27 11:23:50|544.2|543.8|544.2|543.8|544.4|544|544.2|543.8|74
1732706650000|2024-11-27 11:24:10|544||544.2||544.2||544||1
1732706670000|2024-11-27 11:24:30|544|543.6|544|543.6|544|543.6|544|543.6|2214
1732706680000|2024-11-27 11:24:40|543.8|543.4|544|543.4|544|543.4|543.8|543.4|0
1732706690000|2024-11-27 11:24:50|543.8||543.8||543.8||543.8||1
1732706710000|2024-11-27 11:25:10|544|543.8|544.4|544|544.4|544|544|543.8|3
1732706720000|2024-11-27 11:25:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1195
1732706730000|2024-11-27 11:25:30|544.4|544|544.4|544|544.4|544|544.2|544|318
1732706740000|2024-11-27 11:25:40|||||||||2
1732706770000|2024-11-27 11:26:10|||||||||500
1732706780000|2024-11-27 11:26:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|952
1732706790000|2024-11-27 11:26:30|544.4|544|544.4|544|544.4|544|544.4|544|303
1732706800000|2024-11-27 11:26:40||544.2||544||544.2||544|608
1732706810000|2024-11-27 11:26:50|||||||||500
1732706820000|2024-11-27 11:27:00|||||||||57
1732706860000|2024-11-27 11:27:40|||||||||10000
1732706890000|2024-11-27 11:28:10|||||||||952
1732706900000|2024-11-27 11:28:20|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|3014
1732706910000|2024-11-27 11:28:30|544.8|544.4|544.6|544.2|544.8|544.4|544.6|544.2|512
1732706920000|2024-11-27 11:28:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|130
1732706940000|2024-11-27 11:29:00|544.6||544.8||544.8||544.6||2527
1732706950000|2024-11-27 11:29:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|0
1732706960000|2024-11-27 11:29:20|||||||||14
1732706970000|2024-11-27 11:29:30|||||||||16
1732706990000|2024-11-27 11:29:50|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2880
1732707000000|2024-11-27 11:30:00|||||||||1872
1732707010000|2024-11-27 11:30:10|||||||||5
1732707020000|2024-11-27 11:30:20|||||||||2400
1732707040000|2024-11-27 11:30:40|||||||||2
1732707050000|2024-11-27 11:30:50|||||||||2123
1732707070000|2024-11-27 11:31:10|||||||||8
1732707080000|2024-11-27 11:31:20|545|544.6|545|544.6|545|544.6|545|544.6|22
1732707090000|2024-11-27 11:31:30|||||||||4479
1732707110000|2024-11-27 11:31:50|||||||||1
1732707120000|2024-11-27 11:32:00|||||||||47
1732707140000|2024-11-27 11:32:20|||||||||527
1732707150000|2024-11-27 11:32:30|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|14
1732707160000|2024-11-27 11:32:40|||||||||8
1732707170000|2024-11-27 11:32:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|261
1732707180000|2024-11-27 11:33:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2163
1732707190000|2024-11-27 11:33:10|545|544.6|545|544.6|545|544.6|545|544.6|8
1732707200000|2024-11-27 11:33:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|7
1732707210000|2024-11-27 11:33:30|544.6|544.2|544.8|544.4|544.8|544.4|544.6|544.2|1501
1732707220000|2024-11-27 11:33:40|544.6||544.6||544.6||544.6||0
1732707230000|2024-11-27 11:33:50|544.4|544.2|544.6|544.2|544.6|544.2|544.4|544.2|6
1732707240000|2024-11-27 11:34:00|||||||||9
1732707250000|2024-11-27 11:34:10|||||||||2
1732707260000|2024-11-27 11:34:20|544.4||544.4||544.4||544.4||0
1732707270000|2024-11-27 11:34:30|544.6||544.6||544.6||544.6||503
1732707280000|2024-11-27 11:34:40|544.4||544.4||544.4||544.4||0
1732707300000|2024-11-27 11:35:00|||||||||1
1732707330000|2024-11-27 11:35:30|||||||||1161
1732707340000|2024-11-27 11:35:40|544.2|544|544.2|544|544.2|544|544.2|544|57
1732707360000|2024-11-27 11:36:00|544|543.8|544|543.6|544|543.8|544|543.6|2092
1732707370000|2024-11-27 11:36:10||543.8||543.8||543.8||543.8|371
1732707380000|2024-11-27 11:36:20|544.4|544|544.4|544|544.4|544|544.4|544|667
1732707390000|2024-11-27 11:36:30|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1540
1732707400000|2024-11-27 11:36:40|||||||||18
1732707410000|2024-11-27 11:36:50|||||||||14200
1732707430000|2024-11-27 11:37:10|544|543.6|544|543.6|544|543.6|544|543.6|39
1732707440000|2024-11-27 11:37:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1521
1732707460000|2024-11-27 11:37:40|||||||||73
1732707480000|2024-11-27 11:38:00|544.4|544|544.4|544|544.4|544|544.4|544|1820
1732707490000|2024-11-27 11:38:10|544.2||544.2||544.2||544.2||0
1732707500000|2024-11-27 11:38:20|544.4||544.2||544.4||544.2||0
1732707520000|2024-11-27 11:38:40|544.4||544.4||544.4||544.2||194
1732707540000|2024-11-27 11:39:00|||||||||3
1732707550000|2024-11-27 11:39:10|544.2||544.2||544.2||544.2||6
1732707560000|2024-11-27 11:39:20||543.8||543.8||543.8||543.8|1
1732707570000|2024-11-27 11:39:30||544||543.8||544||543.8|1798
1732707620000|2024-11-27 11:40:20|||||||||4
1732707640000|2024-11-27 11:40:40|544||544||544||544||712
1732707660000|2024-11-27 11:41:00|544.2||544.2||544.2||544.2||30
1732707700000|2024-11-27 11:41:40|||||||||9
1732707710000|2024-11-27 11:41:50|||||||||4
1732707740000|2024-11-27 11:42:20|544.4|544|544.4|544|544.4|544|544.4|544|30
1732707770000|2024-11-27 11:42:50|||||||||1
1732707790000|2024-11-27 11:43:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544|655
1732707810000|2024-11-27 11:43:30|||||||||2
1732707840000|2024-11-27 11:44:00|||||||||91
1732707850000|2024-11-27 11:44:10|||||||||419
1732707900000|2024-11-27 11:45:00|545|544.6|545|544.6|545|544.6|545|544.6|1854
1732707920000|2024-11-27 11:45:20|||||||||250
1732707930000|2024-11-27 11:45:30|||||||||1001
1732707990000|2024-11-27 11:46:30|545.4|545|545.6|545.2|545.6|545.2|545.4|545|2903
1732708010000|2024-11-27 11:46:50|545.4||545.4||545.4||545.4||22
1732708030000|2024-11-27 11:47:10|||||||||2
1732708040000|2024-11-27 11:47:20|||||||||1
1732708050000|2024-11-27 11:47:30|545.6||545.6||545.6||545.6||2
1732708060000|2024-11-27 11:47:40|545.4|545|545.6|545.2|545.6|545.2|545.4|545|293
1732708070000|2024-11-27 11:47:50|545.4|544.8|545.2|544.8|545.4|544.8|545.2|544.8|178
1732708080000|2024-11-27 11:48:00|||||||||1500
1732708090000|2024-11-27 11:48:10|||||||||26
1732708100000|2024-11-27 11:48:20|||||||||136
1732708110000|2024-11-27 11:48:30|||||||||5000
1732708120000|2024-11-27 11:48:40|||||||||2
1732708140000|2024-11-27 11:49:00|545.4|545.2|545.4|545|545.4|545.2|545.4|545|1043
1732708150000|2024-11-27 11:49:10|||||||||31
1732708200000|2024-11-27 11:50:00|||||||||4
1732708210000|2024-11-27 11:50:10||545.2||545.2||545.2||545.2|0
1732708220000|2024-11-27 11:50:20|||||||||552
1732708230000|2024-11-27 11:50:30|||||||||1
1732708250000|2024-11-27 11:50:50|||||||||282
1732708260000|2024-11-27 11:51:00|545.6|545.4|545.6|545.2|545.6|545.4|545.6|545.2|11596
1732708290000|2024-11-27 11:51:30|||||||||2
1732708310000|2024-11-27 11:51:50|||||||||3706
1732708320000|2024-11-27 11:52:00|545.4||545.4||545.4||545.4||15
1732708330000|2024-11-27 11:52:10|545.6||545.6||545.6||545.6||237
1732708350000|2024-11-27 11:52:30|545.4||545.6||545.6||545.4||21
1732708360000|2024-11-27 11:52:40|||||||||4
1732708400000|2024-11-27 11:53:20|||||||||799
1732708420000|2024-11-27 11:53:40|||||||||183
1732708490000|2024-11-27 11:54:50|||||||||300
1732708520000|2024-11-27 11:55:20|||||||||5983
1732708530000|2024-11-27 11:55:30|||||||||156
1732708540000|2024-11-27 11:55:40|||||||||150
1732708550000|2024-11-27 11:55:50|||||||||7000
1732708600000|2024-11-27 11:56:40|||||||||1853
1732708610000|2024-11-27 11:56:50|||||||||3
1732708620000|2024-11-27 11:57:00|||||||||42
1732708630000|2024-11-27 11:57:10|||||||||1876
1732708650000|2024-11-27 11:57:30|545.4||545.4||545.4||545.4||0
1732708660000|2024-11-27 11:57:40|||||||||90
1732708680000|2024-11-27 11:58:00|||||||||3671
1732708690000|2024-11-27 11:58:10|545.6||545.6||545.6||545.6||3244
1732708710000|2024-11-27 11:58:30|||||||||301
1732708720000|2024-11-27 11:58:40|||||||||22
1732708740000|2024-11-27 11:59:00|||||||||324
1732708750000|2024-11-27 11:59:10|||||||||149
1732708770000|2024-11-27 11:59:30|||||||||1601
1732708780000|2024-11-27 11:59:40|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|21
1732708810000|2024-11-27 12:00:10|||||||||148
1732708830000|2024-11-27 12:00:30|||||||||1098
1732708840000|2024-11-27 12:00:40|||||||||507
1732708850000|2024-11-27 12:00:50|||||||||97
1732708870000|2024-11-27 12:01:10|||||||||28
1732708880000|2024-11-27 12:01:20|||||||||2
1732708890000|2024-11-27 12:01:30|||||||||269
1732708900000|2024-11-27 12:01:40|||||||||8
1732708910000|2024-11-27 12:01:50|||||||||2
1732708920000|2024-11-27 12:02:00|||||||||1
1732708930000|2024-11-27 12:02:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|542
1732708940000|2024-11-27 12:02:20|545.4|545|545.4|545|545.4|545|545.4|545|6
1732708950000|2024-11-27 12:02:30|545.2||545.2||545.2||545.2||0
1732708960000|2024-11-27 12:02:40|||||||||1514
1732708990000|2024-11-27 12:03:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|668
1732709000000|2024-11-27 12:03:20||545||545||545||545|105
1732709010000|2024-11-27 12:03:30|||||||||1287
1732709020000|2024-11-27 12:03:40|||||||||891
1732709040000|2024-11-27 12:04:00|545.2||545.4||545.4||545.2||0
1732709050000|2024-11-27 12:04:10|||||||||58
1732709060000|2024-11-27 12:04:20|||||||||2940
1732709070000|2024-11-27 12:04:30|545.2|544.8|545.2|544.8|545.4|544.8|545.2|544.8|850
1732709080000|2024-11-27 12:04:40|||||||||22
1732709090000|2024-11-27 12:04:50|||||||||14
1732709100000|2024-11-27 12:05:00|||||||||25
1732709110000|2024-11-27 12:05:10|545|544.6|545|544.6|545|544.6|545|544.6|1220
1732709120000|2024-11-27 12:05:20|545.2|544.8|545|544.6|545.2|544.8|545|544.6|567
1732709130000|2024-11-27 12:05:30|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|908
1732709140000|2024-11-27 12:05:40|545|545|545.2|545|545.2|545|545|545|115
1732709150000|2024-11-27 12:05:50|||||||||93
1732709160000|2024-11-27 12:06:00|545.4|544.8|545.2|544.8|545.4|544.8|545.2|544.8|0
1732709200000|2024-11-27 12:06:40|545.4|545|545.2|545|545.4|545|545.2|545|0
1732709210000|2024-11-27 12:06:50||544.8||544.8||544.8||544.8|0
1732709220000|2024-11-27 12:07:00||545||544.8||545||544.8|1000
1732709270000|2024-11-27 12:07:50|||||||||181
1732709290000|2024-11-27 12:08:10|545|544.6|544.8|544.6|545|544.6|544.8|544.6|5
1732709310000|2024-11-27 12:08:30|||||||||140
1732709320000|2024-11-27 12:08:40|||||||||36
1732709330000|2024-11-27 12:08:50||544.4||544.4||544.4||544.4|2
1732709350000|2024-11-27 12:09:10|||||||||18
1732709370000|2024-11-27 12:09:30|544.6|544.6|545|544.6|545|544.6|544.6|544.6|1019
1732709400000|2024-11-27 12:10:00|544.8|544.4|544.8|544.6|544.8|544.6|544.8|544.4|3
1732709430000|2024-11-27 12:10:30|||||||||95
1732709460000|2024-11-27 12:11:00|545||545||545||545||15
1732709470000|2024-11-27 12:11:10|||||||||39
1732709480000|2024-11-27 12:11:20|545.6|544.8|545.6|545.2|545.6|545.2|545.4|544.8|1691
1732709500000|2024-11-27 12:11:40|||||||||890
1732709520000|2024-11-27 12:12:00|||||||||41
1732709530000|2024-11-27 12:12:10|||||||||2457
1732709540000|2024-11-27 12:12:20|||||||||591
1732709570000|2024-11-27 12:12:50|||||||||45
1732709580000|2024-11-27 12:13:00|||||||||2386
1732709600000|2024-11-27 12:13:20|||||||||29
1732709610000|2024-11-27 12:13:30|545.4|545|545.4|545|545.4|545|545.4|545|819
1732709630000|2024-11-27 12:13:50||545.2||545||545.2||545|1477
1732709640000|2024-11-27 12:14:00|||||||||10
1732709650000|2024-11-27 12:14:10|||||||||163
1732709660000|2024-11-27 12:14:20||545.2||545.2||545.2||545.2|55
1732709670000|2024-11-27 12:14:30||545||545||545||545|1138
1732709680000|2024-11-27 12:14:40|||||||||8
1732709700000|2024-11-27 12:15:00|545.6|545.2|545.6|545.2|545.8|545.2|545.6|545.2|570
1732709710000|2024-11-27 12:15:10|||||||||36
1732709720000|2024-11-27 12:15:20|545.8||545.6||545.8||545.6||13
1732709730000|2024-11-27 12:15:30|||||||||12
1732709740000|2024-11-27 12:15:40|||||||||16
1732709750000|2024-11-27 12:15:50|||||||||11
1732709760000|2024-11-27 12:16:00|||||||||18
1732709780000|2024-11-27 12:16:20|||||||||31
1732709790000|2024-11-27 12:16:30|||||||||250
1732709800000|2024-11-27 12:16:40|||||||||8
1732709810000|2024-11-27 12:16:50|||||||||7
1732709820000|2024-11-27 12:17:00|||||||||14
1732709830000|2024-11-27 12:17:10|||||||||14
1732709840000|2024-11-27 12:17:20|||||||||194
1732709850000|2024-11-27 12:17:30|||||||||1179
1732709860000|2024-11-27 12:17:40|||||||||1
1732709890000|2024-11-27 12:18:10|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.4|144
1732709900000|2024-11-27 12:18:20|||||||||1
1732709920000|2024-11-27 12:18:40|||||||||432
1732709960000|2024-11-27 12:19:20|||||||||749
1732709970000|2024-11-27 12:19:30|||||||||3
1732709990000|2024-11-27 12:19:50|||||||||3967
1732710000000|2024-11-27 12:20:00|||||||||3644
1732710010000|2024-11-27 12:20:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|4
1732710020000|2024-11-27 12:20:20|||||||||130
1732710040000|2024-11-27 12:20:40|||||||||56
1732710050000|2024-11-27 12:20:50||545.4||545.4||545.4||545.4|0
1732710060000|2024-11-27 12:21:00|||||||||58
1732710080000|2024-11-27 12:21:20|546|545.6|546|545.6|546|545.6|546|545.6|1500
1732710100000|2024-11-27 12:21:40|||||||||1000
1732710110000|2024-11-27 12:21:50||545.8||545.8||545.8||545.6|222
1732710120000|2024-11-27 12:22:00|||||||||174
1732710140000|2024-11-27 12:22:20|546.2||546.2||546.2||546.2||15
1732710150000|2024-11-27 12:22:30|||||||||6
1732710170000|2024-11-27 12:22:50|546|546|546.4|546|546.4|546|546|546|2873
1732710230000|2024-11-27 12:23:50|||||||||50
1732710260000|2024-11-27 12:24:20|||||||||19
1732710290000|2024-11-27 12:24:50|546.8|546.2|546.6|546.2|546.8|546.2|546.6|546.2|1752
1732710310000|2024-11-27 12:25:10|546.8||546.8||546.8||546.8||2477
1732710320000|2024-11-27 12:25:20||546.4||546.4||546.4||546.4|0
1732710330000|2024-11-27 12:25:30|||||||||184
1732710340000|2024-11-27 12:25:40|546.6||546.6||546.6||546.6||0
1732710350000|2024-11-27 12:25:50|||||||||91
1732710360000|2024-11-27 12:26:00|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|1974
1732710370000|2024-11-27 12:26:10||546||546||546||546|39
1732710390000|2024-11-27 12:26:30|||||||||222
1732710400000|2024-11-27 12:26:40|||||||||59
1732710410000|2024-11-27 12:26:50|||||||||3881
1732710420000|2024-11-27 12:27:00|546.2||546.2||546.2||546.2||156
1732710450000|2024-11-27 12:27:30|546|545.6|546|545.6|546|545.6|546|545.6|9
1732710470000|2024-11-27 12:27:50|||||||||6
1732710490000|2024-11-27 12:28:10|||||||||179
1732710510000|2024-11-27 12:28:30|||||||||5001
1732710530000|2024-11-27 12:28:50|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|18
1732710550000|2024-11-27 12:29:10|||||||||48
1732710570000|2024-11-27 12:29:30|||||||||1
1732710590000|2024-11-27 12:29:50|||||||||6
1732710600000|2024-11-27 12:30:00|545.6||545.6||545.6||545.6||390
1732710610000|2024-11-27 12:30:10|||||||||6
1732710620000|2024-11-27 12:30:20|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|4842
1732710630000|2024-11-27 12:30:30|||||||||1075
1732710640000|2024-11-27 12:30:40|||||||||3
1732710660000|2024-11-27 12:31:00|||||||||205
1732710670000|2024-11-27 12:31:10|||||||||10
1732710700000|2024-11-27 12:31:40|||||||||91
1732710720000|2024-11-27 12:32:00|||||||||880
1732710760000|2024-11-27 12:32:40|||||||||2
1732710790000|2024-11-27 12:33:10|546||546||546||546||155
1732710800000|2024-11-27 12:33:20|545.8||545.8||545.8||545.8||0
1732710810000|2024-11-27 12:33:30|546||546||546||546||33
1732710820000|2024-11-27 12:33:40|||||||||890
1732710840000|2024-11-27 12:34:00|546.4|545.8|546.4|546|546.4|546|546.4|545.8|292
1732710860000|2024-11-27 12:34:20|||||||||1750
1732710870000|2024-11-27 12:34:30|||||||||577
1732710890000|2024-11-27 12:34:50|||||||||4
1732710940000|2024-11-27 12:35:40|546.2|545.6|546|545.6|546.2|545.6|546|545.6|997
1732710960000|2024-11-27 12:36:00|545.8||546||546||545.8||2394
1732710980000|2024-11-27 12:36:20|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|1893
1732710990000|2024-11-27 12:36:30|||||||||48
1732711010000|2024-11-27 12:36:50|546|545.6|546|545.6|546|545.6|546|545.6|245
1732711060000|2024-11-27 12:37:40|||||||||290
1732711080000|2024-11-27 12:38:00|||||||||91
1732711090000|2024-11-27 12:38:10|||||||||1
1732711100000|2024-11-27 12:38:20|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|0
1732711130000|2024-11-27 12:38:50|||||||||65
1732711180000|2024-11-27 12:39:40|546|545.6|546|545.6|546|545.6|546|545.6|5162
1732711200000|2024-11-27 12:40:00|||||||||355
1732711210000|2024-11-27 12:40:10|||||||||507
1732711220000|2024-11-27 12:40:20|||||||||91
1732711230000|2024-11-27 12:40:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|65
1732711240000|2024-11-27 12:40:40|545.6||545.6||545.6||545.6||1611
1732711260000|2024-11-27 12:41:00||545.2||545.2||545.2||545.2|1
1732711270000|2024-11-27 12:41:10|||||||||2
1732711290000|2024-11-27 12:41:30|545.4|545|545.4|545|545.4|545|545.2|544.8|4319
1732711310000|2024-11-27 12:41:50|||||||||36
1732711320000|2024-11-27 12:42:00|||||||||2
1732711330000|2024-11-27 12:42:10|||||||||583
1732711360000|2024-11-27 12:42:40|||||||||6
1732711390000|2024-11-27 12:43:10|||||||||49
1732711400000|2024-11-27 12:43:20|||||||||10
1732711410000|2024-11-27 12:43:30|545.2||545.2||545.2||545.2||262
1732711440000|2024-11-27 12:44:00|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1497
1732711470000|2024-11-27 12:44:30|||||||||1
1732711480000|2024-11-27 12:44:40|||||||||217
1732711510000|2024-11-27 12:45:10|||||||||1393
1732711530000|2024-11-27 12:45:30|||||||||187
1732711560000|2024-11-27 12:46:00|545.4|545|545.4|545|545.4|545|545.4|545|209
1732711600000|2024-11-27 12:46:40|545.2||545.2||545.2||545.2||0
1732711610000|2024-11-27 12:46:50|||||||||907
1732711630000|2024-11-27 12:47:10|||||||||22
1732711670000|2024-11-27 12:47:50|||||||||905
1732711680000|2024-11-27 12:48:00||544.8||544.8||544.8||544.8|995
1732711690000|2024-11-27 12:48:10|||||||||1115
1732711700000|2024-11-27 12:48:20|||||||||8
1732711710000|2024-11-27 12:48:30|||||||||5
1732711720000|2024-11-27 12:48:40|||||||||1
1732711730000|2024-11-27 12:48:50|||||||||10
1732711740000|2024-11-27 12:49:00|||||||||279
1732711750000|2024-11-27 12:49:10|||||||||1829
1732711760000|2024-11-27 12:49:20|||||||||8
1732711770000|2024-11-27 12:49:30|545||545||545||545||6
1732711800000|2024-11-27 12:50:00|||||||||20
1732711820000|2024-11-27 12:50:20|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|571
1732711840000|2024-11-27 12:50:40|||||||||1
1732711860000|2024-11-27 12:51:00||544.4||544.4||544.4||544.4|3
1732711870000|2024-11-27 12:51:10|||||||||1
1732711890000|2024-11-27 12:51:30|||||||||17
1732711900000|2024-11-27 12:51:40|||||||||1557
1732711920000|2024-11-27 12:52:00|||||||||1518
1732711930000|2024-11-27 12:52:10|||||||||1
1732711940000|2024-11-27 12:52:20|||||||||396
1732711950000|2024-11-27 12:52:30|||||||||9
1732711960000|2024-11-27 12:52:40|||||||||53
1732711970000|2024-11-27 12:52:50|||||||||1
1732711990000|2024-11-27 12:53:10|||||||||85
1732712000000|2024-11-27 12:53:20|||||||||182
1732712010000|2024-11-27 12:53:30|||||||||737
1732712020000|2024-11-27 12:53:40|||||||||28
1732712030000|2024-11-27 12:53:50|||||||||4
1732712040000|2024-11-27 12:54:00|||||||||65
1732712050000|2024-11-27 12:54:10|||||||||230
1732712060000|2024-11-27 12:54:20|||||||||2000
1732712070000|2024-11-27 12:54:30|||||||||3
1732712090000|2024-11-27 12:54:50|||||||||1507
1732712100000|2024-11-27 12:55:00|||||||||53
1732712120000|2024-11-27 12:55:20||544.6||544.6||544.6||544.6|6
1732712130000|2024-11-27 12:55:30|545|544.8|545|544.8|545|544.8|545|544.8|918
1732712150000|2024-11-27 12:55:50||544.6||544.6||544.6||544.6|248
1732712190000|2024-11-27 12:56:30|||||||||6
1732712200000|2024-11-27 12:56:40|545.8|544.8|545.6|545.2|545.8|545.4|545.6|544.8|209
1732712210000|2024-11-27 12:56:50|545.4|545|545.4|545|545.4|545|545.4|545|7
1732712240000|2024-11-27 12:57:20||544.8||545||545||544.8|0
1732712270000|2024-11-27 12:57:50|||||||||1
1732712280000|2024-11-27 12:58:00|545.2|544.8|545.2|544.8|545.2|545|545.2|544.8|365
1732712290000|2024-11-27 12:58:10|||||||||7
1732712300000|2024-11-27 12:58:20|||||||||1
1732712320000|2024-11-27 12:58:40|||||||||159
1732712330000|2024-11-27 12:58:50|545||545||545||545||0
1732712340000|2024-11-27 12:59:00|545.2||545.2||545.2||545.2||5502
1732712350000|2024-11-27 12:59:10|||||||||10880
1732712370000|2024-11-27 12:59:30|545||545.2||545.2||545||95
1732712380000|2024-11-27 12:59:40|545||545.2||545.2||545||0
1732712390000|2024-11-27 12:59:50|545||545.2||545.2||545||0
1732712400000|2024-11-27 13:00:00|545|544.6|545.2|544.8|545.2|544.8|544.8|544.6|217
1732712410000|2024-11-27 13:00:10|||||||||5348
1732712430000|2024-11-27 13:00:30|||||||||2
1732712440000|2024-11-27 13:00:40|545||545||545||545||465
1732712450000|2024-11-27 13:00:50|||||||||53
1732712460000|2024-11-27 13:01:00||544.6||544.8||544.8||544.6|3
1732712470000|2024-11-27 13:01:10|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.4|9121
1732712480000|2024-11-27 13:01:20|||||||||4
1732712490000|2024-11-27 13:01:30|||||||||479
1732712500000|2024-11-27 13:01:40|545|544.8|545.2|544.8|545.2|544.8|545|544.8|3956
1732712530000|2024-11-27 13:02:10|545||545||545||545||0
1732712540000|2024-11-27 13:02:20|||||||||114
1732712550000|2024-11-27 13:02:30||544.6||544.6||544.6||544.6|512
1732712580000|2024-11-27 13:03:00|||||||||15
1732712590000|2024-11-27 13:03:10|544.8||544.8||544.8||544.8||324
1732712600000|2024-11-27 13:03:20|||||||||506
1732712630000|2024-11-27 13:03:50|||||||||10
1732712650000|2024-11-27 13:04:10|545|544.8|545|544.8|545|544.8|545|544.8|79
1732712660000|2024-11-27 13:04:20|545.4|545|545.4|545|545.4|545|545.4|545|470
1732712670000|2024-11-27 13:04:30|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1320
1732712680000|2024-11-27 13:04:40|||||||||360
1732712690000|2024-11-27 13:04:50||545.4||545.4||545.4||545.4|651
1732712710000|2024-11-27 13:05:10|||||||||462
1732712720000|2024-11-27 13:05:20||545.2||545.2||545.2||545.2|2
1732712730000|2024-11-27 13:05:30|||||||||547
1732712750000|2024-11-27 13:05:50|||||||||2
1732712790000|2024-11-27 13:06:30|545.4||545.4||545.4||545.4||27
1732712800000|2024-11-27 13:06:40|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|3375
1732712810000|2024-11-27 13:06:50|||||||||1
1732712830000|2024-11-27 13:07:10|||||||||320
1732712850000|2024-11-27 13:07:30|||||||||102
1732712870000|2024-11-27 13:07:50|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|3114
1732712880000|2024-11-27 13:08:00|||||||||159
1732712890000|2024-11-27 13:08:10|545.4|545|545.4|545|545.4|545|545.4|545|1540
1732712920000|2024-11-27 13:08:40|||||||||1
1732712940000|2024-11-27 13:09:00|||||||||28757
1732712950000|2024-11-27 13:09:10|||||||||1
1732712970000|2024-11-27 13:09:30|||||||||1
1732713020000|2024-11-27 13:10:20|545.2|544.8|545|544.6|545.2|544.8|545|544.6|308
1732713030000|2024-11-27 13:10:30||544.8||544.8||544.8||544.6|755
1732713040000|2024-11-27 13:10:40|||||||||16
1732713050000|2024-11-27 13:10:50|545.2|545|545.2|544.8|545.2|545|545.2|544.8|0
1732713060000|2024-11-27 13:11:00||545||545||545||545|500
1732713070000|2024-11-27 13:11:10|||||||||1
1732713080000|2024-11-27 13:11:20|545.4||545.4||545.4||545.4||1042
1732713100000|2024-11-27 13:11:40|||||||||87
1732713120000|2024-11-27 13:12:00|545.2||545.2||545.2||545.2||0
1732713130000|2024-11-27 13:12:10|||||||||50
1732713140000|2024-11-27 13:12:20|||||||||3
1732713160000|2024-11-27 13:12:40|||||||||288
1732713190000|2024-11-27 13:13:10|||||||||237
1732713210000|2024-11-27 13:13:30|||||||||1000
1732713240000|2024-11-27 13:14:00|545.6|545.2|545.4|545.2|545.6|545.2|545.4|545.2|2930
1732713270000|2024-11-27 13:14:30|||||||||28
1732713280000|2024-11-27 13:14:40|||||||||1
1732713290000|2024-11-27 13:14:50|545.6||545.6||545.6||545.6||663
1732713300000|2024-11-27 13:15:00|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|1596
1732713310000|2024-11-27 13:15:10|||||||||22
1732713330000|2024-11-27 13:15:30|546||546||546||546||341
1732713340000|2024-11-27 13:15:40||545.8||545.8||545.8||545.8|1444
1732713350000|2024-11-27 13:15:50|||||||||9
1732713360000|2024-11-27 13:16:00||545.6||545.6||545.6||545.6|36
1732713380000|2024-11-27 13:16:20|||||||||9166
1732713390000|2024-11-27 13:16:30||545.8||545.8||545.8||545.8|741
1732713410000|2024-11-27 13:16:50|546.2||546.2||546.2||546.2||42
1732713420000|2024-11-27 13:17:00|546||546||546||546||0
1732713450000|2024-11-27 13:17:30|||||||||19
1732713460000|2024-11-27 13:17:40||545.6||545.6||545.6||545.6|1436
1732713470000|2024-11-27 13:17:50|||||||||63
1732713520000|2024-11-27 13:18:40|||||||||2177
1732713530000|2024-11-27 13:18:50|||||||||4983
1732713540000|2024-11-27 13:19:00|||||||||790
1732713550000|2024-11-27 13:19:10|546.4|546|546.4|546|546.4|546|546.4|546|176
1732713560000|2024-11-27 13:19:20|||||||||1795
1732713580000|2024-11-27 13:19:40|||||||||376
1732713600000|2024-11-27 13:20:00|||||||||30
1732713630000|2024-11-27 13:20:30|||||||||189
1732713650000|2024-11-27 13:20:50|||||||||910
1732713670000|2024-11-27 13:21:10|||||||||4378
1732713690000|2024-11-27 13:21:30|||||||||1
1732713700000|2024-11-27 13:21:40|||||||||5
1732713710000|2024-11-27 13:21:50|||||||||3
1732713720000|2024-11-27 13:22:00|||||||||1
1732713730000|2024-11-27 13:22:10|||||||||5
1732713770000|2024-11-27 13:22:50|||||||||1
1732713780000|2024-11-27 13:23:00|546|545.8|546|545.8|546|545.8|546|545.8|324
1732713790000|2024-11-27 13:23:10|546.2||546.2||546.2||546.2||401
1732713810000|2024-11-27 13:23:30|||||||||6
1732713860000|2024-11-27 13:24:20|||||||||221
1732713890000|2024-11-27 13:24:50|||||||||8
1732713960000|2024-11-27 13:26:00|||||||||671
1732714030000|2024-11-27 13:27:10|||||||||20
1732714040000|2024-11-27 13:27:20|||||||||11
1732714050000|2024-11-27 13:27:30|546||546||546||546||0
1732714060000|2024-11-27 13:27:40|||||||||3
1732714090000|2024-11-27 13:28:10|||||||||145
1732714110000|2024-11-27 13:28:30||545.6||545.8||545.8||545.6|1195
1732714130000|2024-11-27 13:28:50|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|13
1732714140000|2024-11-27 13:29:00|||||||||2531
1732714160000|2024-11-27 13:29:20|546.2||546.4||546.4||546.2||0
1732714170000|2024-11-27 13:29:30|546||546||546||546||6
1732714180000|2024-11-27 13:29:40|||||||||4
1732714200000|2024-11-27 13:30:00||545.4||545.4||545.4||545.4|0
1732714220000|2024-11-27 13:30:20||545.6||545.6||545.6||545.6|25
1732714250000|2024-11-27 13:30:50|||||||||22
1732714270000|2024-11-27 13:31:10|545.8||545.8||545.8||545.8||4426
1732714280000|2024-11-27 13:31:20|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|577
1732714290000|2024-11-27 13:31:30|||||||||1564
1732714320000|2024-11-27 13:32:00|545.4|545|545.2|544.8|545.4|545|545.2|544.8|2238
1732714330000|2024-11-27 13:32:10|545||545.2||545.2||545||150
1732714340000|2024-11-27 13:32:20|545||545||545||545||0
1732714370000|2024-11-27 13:32:50|||||||||1458
1732714390000|2024-11-27 13:33:10||544.6||544.6||544.6||544.6|36
1732714400000|2024-11-27 13:33:20|||||||||2194
1732714410000|2024-11-27 13:33:30|||||||||1
1732714450000|2024-11-27 13:34:10|||||||||20
1732714460000|2024-11-27 13:34:20|544.8||544.8||544.8||544.8||18
1732714500000|2024-11-27 13:35:00|||||||||440
1732714510000|2024-11-27 13:35:10|||||||||1543
1732714520000|2024-11-27 13:35:20|||||||||9
1732714540000|2024-11-27 13:35:40|||||||||1
1732714550000|2024-11-27 13:35:50|||||||||883
1732714560000|2024-11-27 13:36:00|||||||||4586
1732714570000|2024-11-27 13:36:10|545|544.8|545|544.8|545|544.8|545|544.8|784
1732714580000|2024-11-27 13:36:20||544.6||544.6||544.6||544.6|0
1732714610000|2024-11-27 13:36:50|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|2581
1732714620000|2024-11-27 13:37:00||544.6||544.6||544.6||544.6|0
1732714630000|2024-11-27 13:37:10|545||544.8||545||544.8||101
1732714640000|2024-11-27 13:37:20|||||||||509
1732714650000|2024-11-27 13:37:30|||||||||17
1732714660000|2024-11-27 13:37:40|545||545||545||545||0
1732714680000|2024-11-27 13:38:00||544.8||544.8||544.8||544.8|0
1732714690000|2024-11-27 13:38:10|||||||||291
1732714700000|2024-11-27 13:38:20||544.6||544.6||544.6||544.6|9
1732714710000|2024-11-27 13:38:30|||||||||92
1732714720000|2024-11-27 13:38:40||544.8||544.8||544.8||544.8|88
1732714740000|2024-11-27 13:39:00|||||||||32
1732714760000|2024-11-27 13:39:20|||||||||2
1732714770000|2024-11-27 13:39:30|||||||||361
1732714780000|2024-11-27 13:39:40|||||||||291
1732714790000|2024-11-27 13:39:50|||||||||1
1732714800000|2024-11-27 13:40:00|||||||||507
1732714810000|2024-11-27 13:40:10|545.4|545|545.4|545|545.4|545|545.4|545|36
1732714820000|2024-11-27 13:40:20|545.2||545.4||545.4||545.2||31
1732714830000|2024-11-27 13:40:30|545.2||545.4||545.4||545.2||1
1732714860000|2024-11-27 13:41:00||545.2||545.2||545.2||545.2|2181
1732714870000|2024-11-27 13:41:10|||||||||11
1732714880000|2024-11-27 13:41:20|||||||||7
1732714890000|2024-11-27 13:41:30|||||||||79
1732714910000|2024-11-27 13:41:50|||||||||10000
1732714920000|2024-11-27 13:42:00|||||||||1
1732714950000|2024-11-27 13:42:30|||||||||301
1732714970000|2024-11-27 13:42:50|||||||||275
1732714980000|2024-11-27 13:43:00|545.2|545|545.2|545|545.2|545|545.2|545|88
1732714990000|2024-11-27 13:43:10|||||||||13
1732715000000|2024-11-27 13:43:20|||||||||8
1732715010000|2024-11-27 13:43:30|||||||||1
1732715030000|2024-11-27 13:43:50|||||||||257
1732715040000|2024-11-27 13:44:00|||||||||1
1732715050000|2024-11-27 13:44:10||544.8||544.8||544.8||544.8|84
1732715060000|2024-11-27 13:44:20|||||||||2436
1732715070000|2024-11-27 13:44:30|||||||||20
1732715090000|2024-11-27 13:44:50|||||||||36
1732715100000|2024-11-27 13:45:00|545|544.6|545|544.6|545|544.6|545|544.6|1953
1732715110000|2024-11-27 13:45:10|544.8||544.8||544.8||544.8||215
1732715120000|2024-11-27 13:45:20|||||||||215
1732715130000|2024-11-27 13:45:30||544.4||544.6||544.6||544.4|206
1732715140000|2024-11-27 13:45:40|||||||||14
1732715160000|2024-11-27 13:46:00||544.4||544.4||544.4||544.4|1
1732715170000|2024-11-27 13:46:10|||||||||4
1732715180000|2024-11-27 13:46:20|||||||||1
1732715200000|2024-11-27 13:46:40|||||||||1024
1732715210000|2024-11-27 13:46:50|||||||||12
1732715220000|2024-11-27 13:47:00|||||||||6339
1732715230000|2024-11-27 13:47:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|8
1732715260000|2024-11-27 13:47:40||544.4||544.4||544.4||544.4|0
1732715270000|2024-11-27 13:47:50||544.2||544.2||544.2||544.2|861
1732715280000|2024-11-27 13:48:00||544.4||544.4||544.4||544.4|0
1732715290000|2024-11-27 13:48:10||544.2||544.2||544.2||544.2|0
1732715300000|2024-11-27 13:48:20||544.4||544.4||544.4||544.4|0
1732715310000|2024-11-27 13:48:30|||||||||1
1732715320000|2024-11-27 13:48:40|||||||||378
1732715330000|2024-11-27 13:48:50|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|2301
1732715340000|2024-11-27 13:49:00|||||||||955
1732715350000|2024-11-27 13:49:10|||||||||1839
1732715360000|2024-11-27 13:49:20|||||||||32
1732715370000|2024-11-27 13:49:30|544.6||544.6||544.6||544.6||1
1732715380000|2024-11-27 13:49:40|544.8||544.6||544.8||544.6||1
1732715390000|2024-11-27 13:49:50|544.8||544.8||544.8||544.8||4
1732715400000|2024-11-27 13:50:00|544.6||544.8||544.8||544.6||106
1732715410000|2024-11-27 13:50:10|544.6||544.6||544.6||544.6||56
1732715420000|2024-11-27 13:50:20|||||||||41
1732715440000|2024-11-27 13:50:40|||||||||14
1732715450000|2024-11-27 13:50:50||544.2||544.2||544.2||544.2|650
1732715460000|2024-11-27 13:51:00|544.4|544|544.4|544.2|544.4|544.2|544.4|544|1252
1732715470000|2024-11-27 13:51:10|544.2|544|544.2|544|544.2|544.2|544.2|543.8|1042
1732715480000|2024-11-27 13:51:20||543.8||543.8||543.8||543.8|0
1732715490000|2024-11-27 13:51:30||544||543.8||544||543.8|285
1732715500000|2024-11-27 13:51:40||544||543.8||544||543.8|0
1732715510000|2024-11-27 13:51:50||544||543.8||544||543.8|0
1732715520000|2024-11-27 13:52:00||544||543.8||544||543.8|29
1732715530000|2024-11-27 13:52:10||544||544||544||544|0
1732715540000|2024-11-27 13:52:20||543.8||543.8||543.8||543.8|1
1732715550000|2024-11-27 13:52:30|||||||||16
1732715560000|2024-11-27 13:52:40||544||544||544||544|0
1732715570000|2024-11-27 13:52:50|544.4||544.4||544.4||544.4||1479
1732715580000|2024-11-27 13:53:00||544.2||544.2||544.2||544|1026
1732715610000|2024-11-27 13:53:30|||||||||22
1732715620000|2024-11-27 13:53:40|||||||||15
1732715630000|2024-11-27 13:53:50|||||||||168
1732715640000|2024-11-27 13:54:00|544.6|544.4|544.8|544.4|544.8|544.4|544.6|544.4|1706
1732715650000|2024-11-27 13:54:10||544.6||544.6||544.6||544.6|0
1732715670000|2024-11-27 13:54:30||544.4||544.4||544.4||544.4|201
1732715680000|2024-11-27 13:54:40|||||||||2
1732715700000|2024-11-27 13:55:00|||||||||622
1732715710000|2024-11-27 13:55:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|2438
1732715720000|2024-11-27 13:55:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|132
1732715760000|2024-11-27 13:56:00|||||||||345
1732715770000|2024-11-27 13:56:10|||||||||153
1732715790000|2024-11-27 13:56:30|||||||||4
1732715800000|2024-11-27 13:56:40|||||||||161
1732715810000|2024-11-27 13:56:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|186
1732715820000|2024-11-27 13:57:00||544.4||544.4||544.4||544.4|0
1732715840000|2024-11-27 13:57:20|||||||||5
1732715850000|2024-11-27 13:57:30||544.2||544.2||544.2||544.2|1155
1732715880000|2024-11-27 13:58:00|||||||||36
1732715890000|2024-11-27 13:58:10|||||||||3
1732715900000|2024-11-27 13:58:20|||||||||961
1732715910000|2024-11-27 13:58:30||544.4||544.4||544.4||544.4|0
1732715930000|2024-11-27 13:58:50|||||||||4
1732715960000|2024-11-27 13:59:20|||||||||1
1732715980000|2024-11-27 13:59:40|544.8|544.6|544.8|544.4|544.8|544.6|544.8|544.4|1782
1732716000000|2024-11-27 14:00:00|544.6|544.2|544.6|544.4|544.6|544.4|544.6|544.2|1984
1732716010000|2024-11-27 14:00:10||544.2||544.4||544.4||544.2|0
1732716020000|2024-11-27 14:00:20||544.2||544.2||544.2||544.2|14
1732716040000|2024-11-27 14:00:40||544.4||544.4||544.4||544.4|0
1732716050000|2024-11-27 14:00:50|544.8||544.8||544.8||544.8||4789
1732716060000|2024-11-27 14:01:00|||||||||177
1732716080000|2024-11-27 14:01:20|||||||||584
1732716100000|2024-11-27 14:01:40|||||||||103
1732716130000|2024-11-27 14:02:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|260
1732716140000|2024-11-27 14:02:20|||||||||22
1732716150000|2024-11-27 14:02:30|||||||||4
1732716160000|2024-11-27 14:02:40|||||||||1
1732716180000|2024-11-27 14:03:00||544.4||544.2||544.4||544.2|0
1732716210000|2024-11-27 14:03:30|||||||||3
1732716220000|2024-11-27 14:03:40|||||||||8
1732716230000|2024-11-27 14:03:50|||||||||4
1732716250000|2024-11-27 14:04:10|544.4|544|544.4|544|544.4|544|544.4|544|451
1732716280000|2024-11-27 14:04:40|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|2455
1732716300000|2024-11-27 14:05:00|||||||||38
1732716320000|2024-11-27 14:05:20|||||||||236
1732716350000|2024-11-27 14:05:50|||||||||783
1732716360000|2024-11-27 14:06:00|||||||||40
1732716370000|2024-11-27 14:06:10|||||||||7
1732716380000|2024-11-27 14:06:20|||||||||14
1732716390000|2024-11-27 14:06:30|||||||||400
1732716400000|2024-11-27 14:06:40|||||||||1
1732716410000|2024-11-27 14:06:50|||||||||1
1732716430000|2024-11-27 14:07:10|||||||||2
1732716440000|2024-11-27 14:07:20|544||544||544||544||0
1732716450000|2024-11-27 14:07:30|||||||||2
1732716460000|2024-11-27 14:07:40|544.2||544.2||544.2||544.2||102
1732716470000|2024-11-27 14:07:50|||||||||5
1732716500000|2024-11-27 14:08:20|||||||||1800
1732716510000|2024-11-27 14:08:30|||||||||7
1732716520000|2024-11-27 14:08:40||544||543.8||544||543.8|1567
1732716540000|2024-11-27 14:09:00|||||||||4
1732716550000|2024-11-27 14:09:10||544||543.8||544||543.8|17
1732716560000|2024-11-27 14:09:20||544||544||544||544|1624
1732716580000|2024-11-27 14:09:40|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|120
1732716590000|2024-11-27 14:09:50|||||||||1644
1732716600000|2024-11-27 14:10:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|20
1732716630000|2024-11-27 14:10:30|||||||||320
1732716640000|2024-11-27 14:10:40|||||||||514
1732716680000|2024-11-27 14:11:20|||||||||4
1732716700000|2024-11-27 14:11:40|||||||||148
1732716710000|2024-11-27 14:11:50|||||||||4
1732716720000|2024-11-27 14:12:00|||||||||90
1732716780000|2024-11-27 14:13:00|||||||||1488
1732716790000|2024-11-27 14:13:10|545|544.6|545|544.6|545|544.6|545|544.6|1224
1732716800000|2024-11-27 14:13:20|544.8|544.8|544.8|544.6|544.8|544.8|544.8|544.6|1846
1732716810000|2024-11-27 14:13:30|545||544.8||545||544.8||0
1732716820000|2024-11-27 14:13:40|||||||||456
1732716840000|2024-11-27 14:14:00|||||||||28
1732716850000|2024-11-27 14:14:10|||||||||5
1732716890000|2024-11-27 14:14:50|||||||||201
1732716900000|2024-11-27 14:15:00|||||||||1656
1732716920000|2024-11-27 14:15:20|||||||||852
1732716930000|2024-11-27 14:15:30||544.4||544.4||544.4||544.4|730
1732716950000|2024-11-27 14:15:50|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2396
1732716960000|2024-11-27 14:16:00|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|744
1732716980000|2024-11-27 14:16:20|||||||||3
1732717020000|2024-11-27 14:17:00|||||||||1
1732717040000|2024-11-27 14:17:20|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|0
1732717050000|2024-11-27 14:17:30|||||||||1
1732717060000|2024-11-27 14:17:40|||||||||4240
1732717070000|2024-11-27 14:17:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|2765
1732717080000|2024-11-27 14:18:00|||||||||1
1732717090000|2024-11-27 14:18:10|545|544.6|545|544.8|545|544.8|545|544.6|633
1732717110000|2024-11-27 14:18:30||544.6||544.6||544.6||544.6|385
1732717120000|2024-11-27 14:18:40|||||||||18
1732717130000|2024-11-27 14:18:50|||||||||1
1732717140000|2024-11-27 14:19:00|||||||||7
1732717150000|2024-11-27 14:19:10|||||||||5
1732717160000|2024-11-27 14:19:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|497
1732717170000|2024-11-27 14:19:30||544.6||544.6||544.6||544.6|0
1732717180000|2024-11-27 14:19:40||544.4||544.6||544.6||544.4|1076
1732717190000|2024-11-27 14:19:50|||||||||1
1732717200000|2024-11-27 14:20:00|||||||||30
1732717210000|2024-11-27 14:20:10||544.4||544.4||544.4||544.4|0
1732717220000|2024-11-27 14:20:20||544.6||544.4||544.6||544.4|0
1732717240000|2024-11-27 14:20:40|||||||||1
1732717280000|2024-11-27 14:21:20|||||||||1
1732717300000|2024-11-27 14:21:40|||||||||1
1732717310000|2024-11-27 14:21:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|847
1732717330000|2024-11-27 14:22:10||544.4||544.4||544.4||544.4|730
1732717340000|2024-11-27 14:22:20|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|108
1732717380000|2024-11-27 14:23:00|544.6|544.4|544.6|544.2|544.6|544.4|544.6|544.2|889
1732717410000|2024-11-27 14:23:30|||||||||632
1732717450000|2024-11-27 14:24:10|||||||||1
1732717490000|2024-11-27 14:24:50|544.4||544.4||544.4||544.4||0
1732717500000|2024-11-27 14:25:00|||||||||591
1732717520000|2024-11-27 14:25:20||544||544||544||544|59
1732717530000|2024-11-27 14:25:30|544.2||544.2||544.2||544.2||0
1732717550000|2024-11-27 14:25:50|||||||||621
1732717570000|2024-11-27 14:26:10|||||||||1
1732717580000|2024-11-27 14:26:20|||||||||186
1732717590000|2024-11-27 14:26:30|544.4||544.4||544.4||544.4||870
1732717600000|2024-11-27 14:26:40||544.2||544||544.2||544|0
1732717610000|2024-11-27 14:26:50|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|3191
1732717620000|2024-11-27 14:27:00|||||||||3
1732717630000|2024-11-27 14:27:10|||||||||1
1732717640000|2024-11-27 14:27:20|||||||||103
1732717650000|2024-11-27 14:27:30|||||||||3
1732717660000|2024-11-27 14:27:40||544.4||544.4||544.4||544.4|0
1732717670000|2024-11-27 14:27:50||544.2||544.4||544.4||544.2|586
1732717680000|2024-11-27 14:28:00|||||||||1
1732717690000|2024-11-27 14:28:10|||||||||17
1732717730000|2024-11-27 14:28:50|544.8|544.6|545|544.6|545|544.6|544.8|544.6|745
1732717740000|2024-11-27 14:29:00||544.8||544.8||544.8||544.8|15
1732717750000|2024-11-27 14:29:10|545.2||545.2||545.2||545.2||496
1732717760000|2024-11-27 14:29:20|||||||||279
1732717770000|2024-11-27 14:29:30|||||||||1175
1732717780000|2024-11-27 14:29:40|545||545||545||545||730
1732717790000|2024-11-27 14:29:50||544.6||544.6||544.6||544.6|377
1732717800000|2024-11-27 14:30:00|544.8|544.4|544.6|544.2|544.8|544.4|544.6|544.2|4456
1732717810000|2024-11-27 14:30:10|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|647
1732717820000|2024-11-27 14:30:20|545|544.6|545.2|544.8|545.2|544.8|545|544.6|58
1732717830000|2024-11-27 14:30:30|||||||||12
1732717850000|2024-11-27 14:30:50|||||||||52
1732717860000|2024-11-27 14:31:00|||||||||1
1732717870000|2024-11-27 14:31:10||544.6||544.8||544.8||544.6|10
1732717880000|2024-11-27 14:31:20|||||||||10
1732717890000|2024-11-27 14:31:30|545.4|545|545.4|545|545.4|545|545.4|545|5043
1732717900000|2024-11-27 14:31:40|545.2|544.8|545|544.6|545.2|544.8|545|544.6|641
1732717910000|2024-11-27 14:31:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|560
1732717920000|2024-11-27 14:32:00|||||||||270
1732717930000|2024-11-27 14:32:10|545|544.6|545|544.6|545.2|544.8|545|544.6|1762
1732717950000|2024-11-27 14:32:30|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|238
1732717960000|2024-11-27 14:32:40|545|544.6|545|544.6|545|544.6|545|544.6|1900
1732717970000|2024-11-27 14:32:50|||||||||1
1732717980000|2024-11-27 14:33:00|545.2|544.8|545.2|545|545.2|545|545.2|544.8|49
1732717990000|2024-11-27 14:33:10|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|121
1732718000000|2024-11-27 14:33:20|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.2|7730
1732718010000|2024-11-27 14:33:30|545.8|545.6|546.4|546|546.4|546|545.8|545.6|1299
1732718020000|2024-11-27 14:33:40||546.2||546.2||546.2||546|1019
1732718030000|2024-11-27 14:33:50|546.6|546.4|546.6|546.2|546.6|546.4|546.4|546|1711
1732718040000|2024-11-27 14:34:00|||||||||5
1732718050000|2024-11-27 14:34:10|546.4|546|546.2|546|546.4|546|546.2|546|4
1732718060000|2024-11-27 14:34:20|546.4||546.4||546.4||546.4||201
1732718080000|2024-11-27 14:34:40|||||||||3
1732718090000|2024-11-27 14:34:50|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|2518
1732718100000|2024-11-27 14:35:00|546.4|546|546.6|546.2|546.6|546.2|546.4|546|2791
1732718110000|2024-11-27 14:35:10|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|137
1732718120000|2024-11-27 14:35:20|546.6||546.8||546.8||546.6||724
1732718130000|2024-11-27 14:35:30|546.4|546.2|546.4|546|546.4|546.2|546.4|546|2343
1732718150000|2024-11-27 14:35:50|546.2||546.4||546.4||546.2||10
1732718160000|2024-11-27 14:36:00|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|1423
1732718170000|2024-11-27 14:36:10|546.6|546|546.4|546|546.6|546|546.4|546|2275
1732718180000|2024-11-27 14:36:20|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|1022
1732718190000|2024-11-27 14:36:30|546||546||546||546||762
1732718200000|2024-11-27 14:36:40|546.2|546|546.2|546|546.2|546|546.2|546|35
1732718210000|2024-11-27 14:36:50|546.4|546.2|546.6|546.4|546.6|546.4|546.4|546.2|1472
1732718220000|2024-11-27 14:37:00||546.2||546.2||546.2||546.2|1214
1732718230000|2024-11-27 14:37:10|||||||||1
1732718240000|2024-11-27 14:37:20|||||||||888
1732718250000|2024-11-27 14:37:30|||||||||27
1732718260000|2024-11-27 14:37:40|||||||||1
1732718290000|2024-11-27 14:38:10|||||||||25
1732718310000|2024-11-27 14:38:30|||||||||1504
1732718320000|2024-11-27 14:38:40|||||||||36
1732718330000|2024-11-27 14:38:50|||||||||20
1732718350000|2024-11-27 14:39:10|546.4||546.6||546.6||546.4||1024
1732718360000|2024-11-27 14:39:20|546.4||546.4||546.6||546.4||1075
1732718370000|2024-11-27 14:39:30|546.6||546.6||546.6||546.4||107
1732718390000|2024-11-27 14:39:50|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|665
1732718400000|2024-11-27 14:40:00|547|546.8|547|546.6|547|546.8|547|546.6|707
1732718430000|2024-11-27 14:40:30|||||||||1
1732718440000|2024-11-27 14:40:40|||||||||3349
1732718450000|2024-11-27 14:40:50|||||||||3
1732718460000|2024-11-27 14:41:00|||||||||367
1732718480000|2024-11-27 14:41:20|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|3875
1732718490000|2024-11-27 14:41:30|||||||||944
1732718500000|2024-11-27 14:41:40|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|2356
1732718510000|2024-11-27 14:41:50|||||||||112
1732718540000|2024-11-27 14:42:20|||||||||3
1732718550000|2024-11-27 14:42:30|||||||||2515
1732718560000|2024-11-27 14:42:40|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|4298
1732718570000|2024-11-27 14:42:50|||||||||1
1732718580000|2024-11-27 14:43:00|547|546.8|547|546.8|547|546.8|547|546.8|754
1732718590000|2024-11-27 14:43:10|547.2||547.2||547.2||547.2||172
1732718610000|2024-11-27 14:43:30||547||547||547||547|1
1732718620000|2024-11-27 14:43:40|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|4059
1732718630000|2024-11-27 14:43:50|||||||||95
1732718640000|2024-11-27 14:44:00|||||||||157
1732718650000|2024-11-27 14:44:10|547.6||547.6||547.6||547.6||379
1732718670000|2024-11-27 14:44:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|9715
1732718680000|2024-11-27 14:44:40|547.4|547|547.4|547|547.4|547|547.4|547|1304
1732718690000|2024-11-27 14:44:50|||||||||10
1732718720000|2024-11-27 14:45:20||547.2||547.2||547.2||547.2|10
1732718730000|2024-11-27 14:45:30|547.6|547.4|547.8|547.4|547.8|547.4|547.6|547.4|2286
1732718750000|2024-11-27 14:45:50||547.6||547.6||547.6||547.6|115
1732718760000|2024-11-27 14:46:00|548|547.8|548|547.6|548|547.8|548|547.6|1520
1732718770000|2024-11-27 14:46:10||547.8||547.8||547.8||547.8|278
1732718780000|2024-11-27 14:46:20|548.2||548.2||548.2||548.2||572
1732718790000|2024-11-27 14:46:30|||||||||9
1732718800000|2024-11-27 14:46:40|||||||||177
1732718810000|2024-11-27 14:46:50|||||||||730
1732718820000|2024-11-27 14:47:00|||||||||3
1732718830000|2024-11-27 14:47:10|||||||||111
1732718840000|2024-11-27 14:47:20|||||||||331
1732718850000|2024-11-27 14:47:30|547.8|547.6|548.2|547.8|548.2|547.8|547.8|547.6|308
1732718860000|2024-11-27 14:47:40|||||||||4
1732718870000|2024-11-27 14:47:50|||||||||3
1732718890000|2024-11-27 14:48:10|548|547.6|548|547.6|548|547.6|548|547.6|53
1732718900000|2024-11-27 14:48:20|||||||||73
1732718910000|2024-11-27 14:48:30|547.8||547.8||547.8||547.8||1690
1732718920000|2024-11-27 14:48:40|547.6|547.4|547.4|547.2|547.6|547.4|547.4|547.2|10510
1732718930000|2024-11-27 14:48:50|547.6||547.6||547.6||547.6||569
1732718940000|2024-11-27 14:49:00|||||||||694
1732718960000|2024-11-27 14:49:20|||||||||34
1732718970000|2024-11-27 14:49:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1
1732718980000|2024-11-27 14:49:40|547.6||547.8||547.8||547.6||13
1732719000000|2024-11-27 14:50:00|||||||||10749
1732719010000|2024-11-27 14:50:10|547.6|547.2|547.4|547.2|547.6|547.2|547.4|547.2|1209
1732719020000|2024-11-27 14:50:20|||||||||14
1732719030000|2024-11-27 14:50:30|547.6||547.6||547.6||547.6||9572
1732719060000|2024-11-27 14:51:00|||||||||280
1732719070000|2024-11-27 14:51:10|||||||||5100
1732719080000|2024-11-27 14:51:20|||||||||1
1732719100000|2024-11-27 14:51:40|||||||||2
1732719110000|2024-11-27 14:51:50||547.4||547.4||547.4||547.4|1
1732719120000|2024-11-27 14:52:00|||||||||3914
1732719130000|2024-11-27 14:52:10|547.4|547.2|547.6|547.2|547.6|547.2|547.4|547.2|487
1732719140000|2024-11-27 14:52:20|547.4|547|547.2|547|547.4|547|547.2|547|3561
1732719150000|2024-11-27 14:52:30|547.4||547.4||547.4||547.4||610
1732719160000|2024-11-27 14:52:40|547.2|546.8|547|546.8|547.2|546.8|547|546.8|1849
1732719170000|2024-11-27 14:52:50|547.2||547.2||547.2||547.2||1083
1732719180000|2024-11-27 14:53:00|||||||||48547
1732719190000|2024-11-27 14:53:10|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|18
1732719210000|2024-11-27 14:53:30|547|546.8|547|546.8|547|546.8|547|546.8|3932
1732719240000|2024-11-27 14:54:00|||||||||595
1732719250000|2024-11-27 14:54:10|||||||||52
1732719260000|2024-11-27 14:54:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|1337
1732719270000|2024-11-27 14:54:30|547||547||547||546.8||13
1732719280000|2024-11-27 14:54:40|546.8||547||547||546.8||5
1732719290000|2024-11-27 14:54:50|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|19
1732719300000|2024-11-27 14:55:00|||||||||1038
1732719310000|2024-11-27 14:55:10||546.6||546.6||546.6||546.6|0
1732719320000|2024-11-27 14:55:20|||||||||18205
1732719330000|2024-11-27 14:55:30|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|1831
1732719340000|2024-11-27 14:55:40|546.8||546.8||546.8||546.8||1314
1732719350000|2024-11-27 14:55:50|||||||||18
1732719360000|2024-11-27 14:56:00|547.2|546.6|547.2|546.8|547.2|546.8|547.2|546.6|3
1732719370000|2024-11-27 14:56:10|546.8|546.4|546.6|546.4|546.8|546.4|546.6|546.4|1312
1732719380000|2024-11-27 14:56:20|546.4|546|546.4|546.2|546.4|546.2|546.4|546|6085
1732719390000|2024-11-27 14:56:30|546.6|546|546.4|546|546.6|546|546.4|546|4794
1732719400000|2024-11-27 14:56:40|546.2||546.2||546.2||546.2||693
1732719410000|2024-11-27 14:56:50|||||||||767
1732719420000|2024-11-27 14:57:00|546|545.8|546|545.8|546|546|546|545.8|7376
1732719430000|2024-11-27 14:57:10|546.2||546.2||546.2||546.2||51
1732719440000|2024-11-27 14:57:20|546.4|546|546.4|546|546.4|546|546.4|546|654
1732719450000|2024-11-27 14:57:30|546.2||546.2||546.2||546.2||0
1732719470000|2024-11-27 14:57:50|546.4||546.4||546.4||546.4||594
1732719480000|2024-11-27 14:58:00|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|6201
1732719490000|2024-11-27 14:58:10|||||||||2450
1732719500000|2024-11-27 14:58:20|||||||||248
1732719510000|2024-11-27 14:58:30|||||||||1505
1732719530000|2024-11-27 14:58:50|||||||||457
1732719540000|2024-11-27 14:59:00|||||||||3
1732719550000|2024-11-27 14:59:10|||||||||10
1732719560000|2024-11-27 14:59:20|||||||||308
1732719570000|2024-11-27 14:59:30|||||||||10
1732719580000|2024-11-27 14:59:40|547|546.6|547|546.6|547|546.6|547|546.6|2335
1732719590000|2024-11-27 14:59:50|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.6|8719
1732719600000|2024-11-27 15:00:00|||||||||15015
1732719610000|2024-11-27 15:00:10|||||||||2000
1732719620000|2024-11-27 15:00:20|547||547||547||547||2878
1732719630000|2024-11-27 15:00:30|||||||||1
1732719640000|2024-11-27 15:00:40|547.2||547.2||547.2||547.2||393
1732719650000|2024-11-27 15:00:50|||||||||177
1732719660000|2024-11-27 15:01:00|||||||||9
1732719670000|2024-11-27 15:01:10|||||||||66
1732719690000|2024-11-27 15:01:30|||||||||364
1732719700000|2024-11-27 15:01:40|||||||||91
1732719710000|2024-11-27 15:01:50|||||||||1550
1732719720000|2024-11-27 15:02:00|||||||||1000
1732719730000|2024-11-27 15:02:10|||||||||22
1732719740000|2024-11-27 15:02:20|||||||||18
1732719750000|2024-11-27 15:02:30|||||||||2229
1732719760000|2024-11-27 15:02:40|||||||||300
1732719770000|2024-11-27 15:02:50|547||547.2||547.2||547||2930
1732719780000|2024-11-27 15:03:00|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|96
1732719790000|2024-11-27 15:03:10||547||547.2||547.2||547|13320
1732719800000|2024-11-27 15:03:20|547.2|546.8|547.2|546.8|547.2|547|547|546.8|2511
1732719810000|2024-11-27 15:03:30|547|546.6|547|546.6|547|546.6|547|546.6|708
1732719820000|2024-11-27 15:03:40|||||||||4
1732719830000|2024-11-27 15:03:50|||||||||2040
1732719840000|2024-11-27 15:04:00|||||||||55
1732719850000|2024-11-27 15:04:10|546.8||546.8||546.8||546.8||578
1732719890000|2024-11-27 15:04:50|546.4|546.2|546.6|546.2|546.6|546.2|546.4|546.2|899
1732719900000|2024-11-27 15:05:00|546.4||546.6||546.6||546.4||9
1732719910000|2024-11-27 15:05:10||546.4||546.4||546.4||546.4|260
1732719920000|2024-11-27 15:05:20|||||||||169
1732719930000|2024-11-27 15:05:30|546.8||546.8||546.8||546.8||526
1732719940000|2024-11-27 15:05:40|||||||||1
1732719950000|2024-11-27 15:05:50|||||||||2520
1732719960000|2024-11-27 15:06:00|||||||||727
1732719970000|2024-11-27 15:06:10|||||||||25
1732719980000|2024-11-27 15:06:20|||||||||5
1732719990000|2024-11-27 15:06:30|||||||||100
1732720000000|2024-11-27 15:06:40|||||||||1
1732720030000|2024-11-27 15:07:10|||||||||112
1732720040000|2024-11-27 15:07:20|||||||||496
1732720050000|2024-11-27 15:07:30|||||||||22
1732720060000|2024-11-27 15:07:40|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|2847
1732720070000|2024-11-27 15:07:50|||||||||1
1732720080000|2024-11-27 15:08:00||546.6||546.6||546.6||546.6|296
1732720090000|2024-11-27 15:08:10|547||546.8||547||546.8||418
1732720100000|2024-11-27 15:08:20|||||||||11
1732720110000|2024-11-27 15:08:30|||||||||3
1732720120000|2024-11-27 15:08:40|547||547||547||547||43
1732720130000|2024-11-27 15:08:50|||||||||9
1732720150000|2024-11-27 15:09:10||546.8||546.8||546.8||546.8|480
1732720160000|2024-11-27 15:09:20|547.2|547|547.4|547|547.4|547|547.2|547|3027
1732720170000|2024-11-27 15:09:30|||||||||379
1732720180000|2024-11-27 15:09:40|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|726
1732720190000|2024-11-27 15:09:50|547.4||547.6||547.6||547.4||0
1732720200000|2024-11-27 15:10:00|547.4||547.6||547.6||547.4||435
1732720210000|2024-11-27 15:10:10|||||||||76
1732720220000|2024-11-27 15:10:20|||||||||9999
1732720230000|2024-11-27 15:10:30|||||||||4
1732720250000|2024-11-27 15:10:50|||||||||15
1732720260000|2024-11-27 15:11:00||547.4||547.4||547.4||547.4|4
1732720270000|2024-11-27 15:11:10|||||||||1492
1732720290000|2024-11-27 15:11:30|547.8||547.6||547.8||547.6||354
1732720300000|2024-11-27 15:11:40|547.8||547.8||547.8||547.8||872
1732720310000|2024-11-27 15:11:50|||||||||1921
1732720320000|2024-11-27 15:12:00|||||||||671
1732720340000|2024-11-27 15:12:20|547.6|547|547.2|546.8|547.6|547|547.2|546.8|1042
1732720360000|2024-11-27 15:12:40|||||||||24
1732720370000|2024-11-27 15:12:50|||||||||1468
1732720380000|2024-11-27 15:13:00|||||||||1423
1732720390000|2024-11-27 15:13:10|||||||||2763
1732720400000|2024-11-27 15:13:20|547|546.4|546.8|546.4|547|546.4|546.8|546.4|20
1732720410000|2024-11-27 15:13:30|||||||||60
1732720420000|2024-11-27 15:13:40|||||||||6
1732720430000|2024-11-27 15:13:50|||||||||14
1732720440000|2024-11-27 15:14:00|||||||||52
1732720450000|2024-11-27 15:14:10|546.6|546.2|546.4|546.2|546.6|546.2|546.4|546.2|850
1732720460000|2024-11-27 15:14:20|||||||||29
1732720470000|2024-11-27 15:14:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|7608
1732720480000|2024-11-27 15:14:40|||||||||300
1732720490000|2024-11-27 15:14:50|||||||||866
1732720500000|2024-11-27 15:15:00|||||||||31
1732720520000|2024-11-27 15:15:20|546|545.6|545.8|545.6|546|545.6|545.8|545.6|70
1732720530000|2024-11-27 15:15:30|||||||||572
1732720540000|2024-11-27 15:15:40|||||||||22
1732720550000|2024-11-27 15:15:50|||||||||164
1732720560000|2024-11-27 15:16:00|||||||||9
1732720570000|2024-11-27 15:16:10|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|2807
1732720580000|2024-11-27 15:16:20|||||||||93
1732720590000|2024-11-27 15:16:30|||||||||16
1732720600000|2024-11-27 15:16:40|||||||||4
1732720610000|2024-11-27 15:16:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|472
1732720620000|2024-11-27 15:17:00|545|545|545.2|544.8|545.2|545|545|544.8|5512
1732720630000|2024-11-27 15:17:10|||||||||278
1732720640000|2024-11-27 15:17:20||545||545||545||545|2
1732720650000|2024-11-27 15:17:30|545|544.8|545|544.8|545|544.8|545|544.8|470
1732720660000|2024-11-27 15:17:40||544.6||544.6||544.6||544.6|75
1732720670000|2024-11-27 15:17:50|||||||||8
1732720680000|2024-11-27 15:18:00|||||||||618
1732720690000|2024-11-27 15:18:10|||||||||15
1732720700000|2024-11-27 15:18:20|||||||||40
1732720720000|2024-11-27 15:18:40|||||||||306
1732720730000|2024-11-27 15:18:50|||||||||130
1732720740000|2024-11-27 15:19:00|||||||||3
1732720750000|2024-11-27 15:19:10|||||||||18
1732720760000|2024-11-27 15:19:20|||||||||1041
1732720770000|2024-11-27 15:19:30|||||||||7
1732720790000|2024-11-27 15:19:50|||||||||657
1732720800000|2024-11-27 15:20:00|||||||||25
1732720810000|2024-11-27 15:20:10|||||||||102
1732720820000|2024-11-27 15:20:20|||||||||185
1732720830000|2024-11-27 15:20:30|545.4|545|545.4|545|545.4|545|545.4|545|960
1732720850000|2024-11-27 15:20:50|545.2||545.2||545.2||545.2||101
1732720860000|2024-11-27 15:21:00|||||||||507
1732720870000|2024-11-27 15:21:10|||||||||203
1732720880000|2024-11-27 15:21:20|||||||||620
1732720890000|2024-11-27 15:21:30|545.4||545.4||545.4||545.4||25724
1732720900000|2024-11-27 15:21:40|||||||||27409
1732720910000|2024-11-27 15:21:50|545.6|545.4|545.8|545.6|545.8|545.6|545.6|545.4|1152
1732720920000|2024-11-27 15:22:00|545.6|545.4|545.4|545.2|545.8|545.4|545.4|545|4292
1732720930000|2024-11-27 15:22:10|545.2|544.8|544.8|544.4|545.2|544.8|544.8|544.4|2751
1732720940000|2024-11-27 15:22:20|544.6||544.8||544.8||544.6||1342
1732720950000|2024-11-27 15:22:30|||||||||1800
1732720960000|2024-11-27 15:22:40|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|16
1732720970000|2024-11-27 15:22:50||544.4||544.4||544.4||544.4|292
1732720980000|2024-11-27 15:23:00|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2829
1732720990000|2024-11-27 15:23:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|596
1732721000000|2024-11-27 15:23:20||543.6||543.8||543.8||543.6|162
1732721010000|2024-11-27 15:23:30|||||||||757
1732721030000|2024-11-27 15:23:50|||||||||2
1732721040000|2024-11-27 15:24:00|||||||||641
1732721060000|2024-11-27 15:24:20|544|543.6|543.8|543.6|544|543.6|543.8|543.6|630
1732721070000|2024-11-27 15:24:30|||||||||852
1732721080000|2024-11-27 15:24:40||543.4||543.4||543.4||543.4|125
1732721090000|2024-11-27 15:24:50|||||||||263
1732721100000|2024-11-27 15:25:00|||||||||616
1732721110000|2024-11-27 15:25:10|||||||||5
1732721120000|2024-11-27 15:25:20|544|543.6|544|543.6|544|543.6|544|543.6|927
1732721130000|2024-11-27 15:25:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|484
1732721140000|2024-11-27 15:25:40|||||||||10
1732721160000|2024-11-27 15:26:00|||||||||30
1732721170000|2024-11-27 15:26:10|||||||||32
1732721180000|2024-11-27 15:26:20|543.6|543.2|543.2|542.8|543.6|543.2|543.2|542.8|3445
1732721190000|2024-11-27 15:26:30|||||||||2
1732721200000|2024-11-27 15:26:40|543.4|543|543.2|542.8|543.4|543|543.2|542.8|2692
1732721210000|2024-11-27 15:26:50|543|542.6|543|542.6|543.2|542.6|543|542.6|0
1732721220000|2024-11-27 15:27:00|543.2|543|543.2|542.8|543.2|543|543.2|542.8|15307
1732721230000|2024-11-27 15:27:10|543.4|543.2|543.2|542.8|543.4|543.2|543.2|542.8|7655
1732721240000|2024-11-27 15:27:20|543.4|543|543.4|543|543.4|543|543.4|543|3905
1732721250000|2024-11-27 15:27:30|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|79
1732721260000|2024-11-27 15:27:40|||||||||7
1732721270000|2024-11-27 15:27:50|||||||||4550
1732721280000|2024-11-27 15:28:00|543.4|543|543.4|543|543.4|543|543.4|543|245
1732721300000|2024-11-27 15:28:20|||||||||9
1732721310000|2024-11-27 15:28:30|||||||||2002
1732721330000|2024-11-27 15:28:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1874
1732721350000|2024-11-27 15:29:10||543.4||543.4||543.4||543.4|168
1732721360000|2024-11-27 15:29:20|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|112
1732721370000|2024-11-27 15:29:30|||||||||1566
1732721400000|2024-11-27 15:30:00|543|542.8|543|542.8|543|542.8|543|542.8|204
1732721410000|2024-11-27 15:30:10|543.2|542.6|542.8|542.6|543.2|542.6|542.8|542.6|7886
1732721420000|2024-11-27 15:30:20|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|281
1732721430000|2024-11-27 15:30:30|542.2|542|542.2|541.8|542.2|542|542.2|541.8|4429
1732721440000|2024-11-27 15:30:40|||||||||4572
1732721450000|2024-11-27 15:30:50|542.4|542|542.4|541.8|542.4|542|542.4|541.8|733
1732721460000|2024-11-27 15:31:00||542||542||542||542|0
1732721470000|2024-11-27 15:31:10|||||||||10
1732721480000|2024-11-27 15:31:20||542.2||542||542.2||542|0
1732721490000|2024-11-27 15:31:30|||||||||4560
1732721510000|2024-11-27 15:31:50|||||||||1
1732721520000|2024-11-27 15:32:00|542.2||542.4||542.4||542.2||459
1732721530000|2024-11-27 15:32:10|542.2||542.4||542.4||542.2||1768
1732721540000|2024-11-27 15:32:20|542.2||542.2||542.2||542.2||1907
1732721550000|2024-11-27 15:32:30|||||||||1
1732721560000|2024-11-27 15:32:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|3371
1732721570000|2024-11-27 15:32:50|542.4|542|542.2|541.8|542.4|542|542.2|541.8|308
1732721590000|2024-11-27 15:33:10|||||||||58
1732721600000|2024-11-27 15:33:20|||||||||20
1732721610000|2024-11-27 15:33:30||542||542||542||542|609
1732721620000|2024-11-27 15:33:40|||||||||4497
1732721630000|2024-11-27 15:33:50||541.8||541.8||541.8||541.8|2507
1732721640000|2024-11-27 15:34:00|||||||||555
1732721650000|2024-11-27 15:34:10|||||||||19
1732721660000|2024-11-27 15:34:20|||||||||2305
1732721670000|2024-11-27 15:34:30|||||||||7
1732721680000|2024-11-27 15:34:40|||||||||42809
1732721690000|2024-11-27 15:34:50|542||542.2||542.2||542||2973
1732721720000|2024-11-27 15:35:20|||||||||1775
1732721740000|2024-11-27 15:35:40|542.6|542.2|542.6|542.4|542.6|542.4|542.6|542.2|6247
1732721750000|2024-11-27 15:35:50|||||||||2406
1732721760000|2024-11-27 15:36:00|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|17378
1732721770000|2024-11-27 15:36:10|||||||||7649
1732721780000|2024-11-27 15:36:20||542.4||542.4||542.4||542.4|184
1732721790000|2024-11-27 15:36:30|||||||||1309
1732721800000|2024-11-27 15:36:40|||||||||1603
1732721820000|2024-11-27 15:37:00|||||||||2620
1732721830000|2024-11-27 15:37:10|||||||||2
1732721840000|2024-11-27 15:37:20|||||||||366
1732721850000|2024-11-27 15:37:30|||||||||2770
1732721860000|2024-11-27 15:37:40|542.6||542.8||542.8||542.6||733
1732721880000|2024-11-27 15:38:00|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|10417
1732721890000|2024-11-27 15:38:10|||||||||2
1732721900000|2024-11-27 15:38:20|||||||||2
1732721910000|2024-11-27 15:38:30|||||||||21
1732721930000|2024-11-27 15:38:50|||||||||1
1732721940000|2024-11-27 15:39:00|||||||||1
1732721960000|2024-11-27 15:39:20|||||||||3543
1732721970000|2024-11-27 15:39:30|541.6|541.4|541.6|541.2|541.6|541.4|541.6|541.2|4064
1732721980000|2024-11-27 15:39:40|||||||||20
1732721990000|2024-11-27 15:39:50|541.4|540.8|541.2|541|541.4|541|541.2|540.8|13129
1732722000000|2024-11-27 15:40:00||540.8||541||541||540.8|172
1732722010000|2024-11-27 15:40:10|541.4|541.2|541.2|540.8|541.4|541.2|541.2|540.8|3062
1732722020000|2024-11-27 15:40:20|||||||||7260
1732722030000|2024-11-27 15:40:30|||||||||1
1732722040000|2024-11-27 15:40:40|541||541||541||541||20
1732722050000|2024-11-27 15:40:50|||||||||1700
1732722060000|2024-11-27 15:41:00|541.2||541.2||541.2||541.2||1125
1732722070000|2024-11-27 15:41:10|||||||||15
1732722080000|2024-11-27 15:41:20|541.4|541.2|541.4|541|541.4|541.2|541.4|541|4175
1732722110000|2024-11-27 15:41:50||541.2||541||541.2||541|15023
1732722120000|2024-11-27 15:42:00|541.8|541.2|542|541.6|542|541.6|541.8|541.2|8180
1732722130000|2024-11-27 15:42:10|542.2|541.8|542.2|541.8|542.2|541.8|542.2|541.8|1555
1732722150000|2024-11-27 15:42:30|||||||||560
1732722160000|2024-11-27 15:42:40|542.4|542|542.4|542.2|542.4|542.2|542.4|542|4099
1732722170000|2024-11-27 15:42:50|||||||||493
1732722180000|2024-11-27 15:43:00|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|684
1732722190000|2024-11-27 15:43:10|||||||||3721
1732722210000|2024-11-27 15:43:30|543|542.8|543|542.8|543|542.8|543|542.8|2295
1732722220000|2024-11-27 15:43:40|||||||||1286
1732722270000|2024-11-27 15:44:30|||||||||20
1732722290000|2024-11-27 15:44:50|543.4|543|542.8|542.6|543.4|543|542.8|542.6|13528
1732722300000|2024-11-27 15:45:00||542.4||542.6||542.6||542.4|7086
1732722320000|2024-11-27 15:45:20|||||||||13
1732722330000|2024-11-27 15:45:30|||||||||2112
1732722340000|2024-11-27 15:45:40|||||||||3
1732722350000|2024-11-27 15:45:50|||||||||12
1732722360000|2024-11-27 15:46:00|||||||||354
1732722370000|2024-11-27 15:46:10|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|5093
1732722380000|2024-11-27 15:46:20|||||||||3634
1732722400000|2024-11-27 15:46:40|||||||||4
1732722410000|2024-11-27 15:46:50|||||||||12
1732722420000|2024-11-27 15:47:00|||||||||6462
1732722430000|2024-11-27 15:47:10|||||||||2
1732722440000|2024-11-27 15:47:20|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|617
1732722450000|2024-11-27 15:47:30|||||||||470
1732722460000|2024-11-27 15:47:40|||||||||3636
1732722470000|2024-11-27 15:47:50|543|542.8|543|542.8|543|542.8|543|542.8|700
1732722480000|2024-11-27 15:48:00|543.2|543|543.2|543|543.2|543|543.2|543|3015
1732722490000|2024-11-27 15:48:10||542.8||543||543||542.8|2710
1732722500000|2024-11-27 15:48:20|543|542.8|543|542.8|543|542.8|543|542.8|2963
1732722510000|2024-11-27 15:48:30|||||||||15
1732722520000|2024-11-27 15:48:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|2384
1732722530000|2024-11-27 15:48:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|25370
1732722550000|2024-11-27 15:49:10|||||||||1
1732722560000|2024-11-27 15:49:20|||||||||1102
1732722570000|2024-11-27 15:49:30|542.4|542.2|542.4|542.2|542.4|542.2|542.4|542.2|2541
1732722580000|2024-11-27 15:49:40|542.6||542.6||542.6||542.6||4904
1732722590000|2024-11-27 15:49:50|||||||||80281
1732722600000|2024-11-27 15:50:00|||||||||267
1732722610000|2024-11-27 15:50:10|||||||||38
1732722620000|2024-11-27 15:50:20|||||||||2922
1732722630000|2024-11-27 15:50:30|||||||||29
1732722640000|2024-11-27 15:50:40|||||||||36
1732722650000|2024-11-27 15:50:50|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|32
1732722660000|2024-11-27 15:51:00|||||||||3786
1732722670000|2024-11-27 15:51:10|543|542.8|543.2|542.8|543.4|543.2|543|542.8|5665
1732722680000|2024-11-27 15:51:20|||||||||1600
1732722690000|2024-11-27 15:51:30|543||543.2||543.2||543||12213
1732722700000|2024-11-27 15:51:40|543||543.2||543.2||543||939
1732722710000|2024-11-27 15:51:50|543||543||543||543||1980
1732722720000|2024-11-27 15:52:00|||||||||916
1732722730000|2024-11-27 15:52:10|||||||||168
1732722740000|2024-11-27 15:52:20|||||||||2152
1732722750000|2024-11-27 15:52:30|||||||||3461
1732722760000|2024-11-27 15:52:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|8668
1732722770000|2024-11-27 15:52:50|||||||||280
1732722780000|2024-11-27 15:53:00|||||||||1611
1732722790000|2024-11-27 15:53:10|543|542.8|543|542.8|543|542.8|543|542.8|1564
1732722800000|2024-11-27 15:53:20|||||||||1593
1732722810000|2024-11-27 15:53:30|||||||||1
1732722820000|2024-11-27 15:53:40|542.8|542.6|542.8|542.6|542.8|542.6|542.8|542.6|8841
1732722830000|2024-11-27 15:53:50|541.8|541.6|541.6|541.4|541.8|541.6|541.6|541.4|8480
1732722840000|2024-11-27 15:54:00|541.8|541.6|542.6|542.2|542.6|542.2|541.8|541.6|6155
1732722850000|2024-11-27 15:54:10|||||||||2
1732722860000|2024-11-27 15:54:20|542.4|542|542.4|542|542.6|542.2|542.4|542|18209
1732722870000|2024-11-27 15:54:30|||||||||2
1732722880000|2024-11-27 15:54:40|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1216
1732722890000|2024-11-27 15:54:50|||||||||7
1732722900000|2024-11-27 15:55:00|||||||||2324
1732722910000|2024-11-27 15:55:10|||||||||15
1732722920000|2024-11-27 15:55:20|||||||||6
1732722930000|2024-11-27 15:55:30|542.8|542.6|542.4|542|542.8|542.6|542.2|542|5120
1732722940000|2024-11-27 15:55:40|542.2||542.2||542.2||542.2||4265
1732722950000|2024-11-27 15:55:50|542.4||542.2||542.4||542.2||2819
1732722960000|2024-11-27 15:56:00|||||||||4426
1732722970000|2024-11-27 15:56:10|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|952
1732722980000|2024-11-27 15:56:20||541.4||541.4||541.4||541.4|445
1732723010000|2024-11-27 15:56:50|||||||||2
1732723020000|2024-11-27 15:57:00||541.6||541.6||541.6||541.6|310
1732723030000|2024-11-27 15:57:10|||||||||36
1732723040000|2024-11-27 15:57:20|542|541.8|542|541.8|542|541.8|542|541.8|163
1732723050000|2024-11-27 15:57:30|541.8|541.6|541.8|541.6|541.8|541.6|541.8|541.6|1320
1732723080000|2024-11-27 15:58:00|||||||||86
1732723090000|2024-11-27 15:58:10|542|541.8|541.8|541.4|542.2|541.8|541.8|541.4|1301
1732723100000|2024-11-27 15:58:20|541.4|541.2|541.6|541.2|541.6|541.2|541.4|541.2|9140
1732723110000|2024-11-27 15:58:30|||||||||1
1732723120000|2024-11-27 15:58:40|||||||||400
1732723130000|2024-11-27 15:58:50|541.2|541|541.2|541|541.2|541|541.2|541|5107
1732723140000|2024-11-27 15:59:00|||||||||590
1732723150000|2024-11-27 15:59:10|541.6|541.2|541.6|541.2|541.6|541.2|541.6|541.2|3743
1732723160000|2024-11-27 15:59:20||541.4||541.4||541.4||541.4|758
1732723170000|2024-11-27 15:59:30|541.8||541.8||541.8||541.8||2700
1732723180000|2024-11-27 15:59:40|541.6|541.6|541.6|541.4|541.6|541.6|541.6|541.4|625
1732723190000|2024-11-27 15:59:50|541.8||541.8||541.8||541.8||0
1732723200000|2024-11-27 16:00:00|||||||||828
1732723210000|2024-11-27 16:00:10|||||||||5
1732723220000|2024-11-27 16:00:20|||||||||2
1732723230000|2024-11-27 16:00:30|||||||||1124
1732723240000|2024-11-27 16:00:40|||||||||98
1732723250000|2024-11-27 16:00:50|||||||||2413
1732723260000|2024-11-27 16:01:00|||||||||1672
1732723270000|2024-11-27 16:01:10|||||||||507
1732723280000|2024-11-27 16:01:20|||||||||4
1732723290000|2024-11-27 16:01:30|||||||||2436
1732723300000|2024-11-27 16:01:40|542|541.6|542.2|542|542.2|542|542|541.6|3410
1732723310000|2024-11-27 16:01:50|542|541.8|542|541.8|542|541.8|542|541.8|9311
1732723320000|2024-11-27 16:02:00|||||||||10743
1732723330000|2024-11-27 16:02:10|542.2||542||542.2||542||661
1732723340000|2024-11-27 16:02:20|||||||||38
1732723350000|2024-11-27 16:02:30|541.8|541.6|541.4|541.2|541.8|541.6|541.4|541.2|78
1732723360000|2024-11-27 16:02:40|541.2|541|541.4|541|541.4|541|541.2|541|2520
1732723370000|2024-11-27 16:02:50|541.2||541.2||541.2||541.2||889
1732723380000|2024-11-27 16:03:00|||||||||1866
1732723390000|2024-11-27 16:03:10|||||||||4925
1732723400000|2024-11-27 16:03:20|||||||||9
1732723410000|2024-11-27 16:03:30|541.4||541.4||541.4||541.4||1234
1732723420000|2024-11-27 16:03:40|541.2|540.8|540.8|540.6|541.2|540.8|540.8|540.6|5521
1732723430000|2024-11-27 16:03:50|541||540.8||541||540.8||493
1732723440000|2024-11-27 16:04:00|541|540.8|541|540.6|541|540.8|541|540.6|2242
1732723450000|2024-11-27 16:04:10|540.8|540.4|540.8|540.6|540.8|540.6|540.6|540.4|6538
1732723460000|2024-11-27 16:04:20|||||||||4458
1732723470000|2024-11-27 16:04:30|540.6|540.4|540.6|540.4|540.6|540.4|540.6|540.4|1463
1732723480000|2024-11-27 16:04:40||540.2||540.2||540.2||540.2|2736
1732723490000|2024-11-27 16:04:50|540.8|540.4|541|540.6|541|540.8|540.8|540.4|46122
1732723500000|2024-11-27 16:05:00|||||||||1549
1732723510000|2024-11-27 16:05:10|||||||||2236
1732723520000|2024-11-27 16:05:20|||||||||9252
1732723530000|2024-11-27 16:05:30|||||||||47
1732723540000|2024-11-27 16:05:40|||||||||2610
1732723560000|2024-11-27 16:06:00|||||||||426
1732723570000|2024-11-27 16:06:10|541.2|541|541.2|540.8|541.2|541|541.2|540.8|6501
1732723580000|2024-11-27 16:06:20|||||||||457
1732723590000|2024-11-27 16:06:30|||||||||45
1732723600000|2024-11-27 16:06:40|||||||||2
1732723610000|2024-11-27 16:06:50|||||||||610
1732723620000|2024-11-27 16:07:00|||||||||871
1732723630000|2024-11-27 16:07:10|||||||||1565
1732723640000|2024-11-27 16:07:20|||||||||918
1732723650000|2024-11-27 16:07:30|||||||||10
1732723680000|2024-11-27 16:08:00|||||||||1996
1732723690000|2024-11-27 16:08:10|||||||||4985
1732723700000|2024-11-27 16:08:20|||||||||3
1732723710000|2024-11-27 16:08:30|540.6|540.4|540.4|540.2|540.8|540.4|540.4|540.2|8359
1732723720000|2024-11-27 16:08:40|||||||||8444
1732723730000|2024-11-27 16:08:50||540||540||540||540|566
1732723740000|2024-11-27 16:09:00||540.2||540.2||540.2||540.2|1853
1732723750000|2024-11-27 16:09:10|||||||||271
1732723760000|2024-11-27 16:09:20|540.6||540.6||540.6||540.6||2509
1732723770000|2024-11-27 16:09:30|||||||||208429
1732723780000|2024-11-27 16:09:40|540.4|540.4|540.6|540.4|540.6|540.4|540.4|540.4|6729
1732723790000|2024-11-27 16:09:50|540.4|540.2|540.2|539.8|540.4|540.2|540|539.8|11503
1732723800000|2024-11-27 16:10:00|540||540||540.2||540||845
1732723810000|2024-11-27 16:10:10|||||||||130
1732723820000|2024-11-27 16:10:20|||||||||584
1732723830000|2024-11-27 16:10:30|||||||||10
1732723840000|2024-11-27 16:10:40||539.6||539.6||539.6||539.6|918
1732723850000|2024-11-27 16:10:50|||||||||1071
1732723860000|2024-11-27 16:11:00|||||||||4
1732723870000|2024-11-27 16:11:10|539.8|539.4|539.8|539.4|539.8|539.4|539.6|539.4|1734
1732723880000|2024-11-27 16:11:20|539.6||539.6||539.6||539.6||158
1732723890000|2024-11-27 16:11:30|539.8||539.6||539.8||539.6||7910
1732723900000|2024-11-27 16:11:40|539.8||539.8||539.8||539.8||6886
1732723910000|2024-11-27 16:11:50|539.6||539.6||539.6||539.6||6688
1732723920000|2024-11-27 16:12:00|539.8||539.8||539.8||539.6||772
1732723930000|2024-11-27 16:12:10|||||||||2266
1732723940000|2024-11-27 16:12:20|||||||||1755
1732723950000|2024-11-27 16:12:30|||||||||209951
1732723960000|2024-11-27 16:12:40|540|539.6|540|539.6|540|539.6|540|539.6|212382
1732723970000|2024-11-27 16:12:50|539.8|539.4|539.6|539.2|539.8|539.4|539.6|539.2|15388
1732723980000|2024-11-27 16:13:00||539.4||539.2||539.4||539.2|14241
1732723990000|2024-11-27 16:13:10|||||||||2
1732724000000|2024-11-27 16:13:20|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|9032
1732724010000|2024-11-27 16:13:30|||||||||3289
1732724020000|2024-11-27 16:13:40|||||||||17
1732724030000|2024-11-27 16:13:50|||||||||16
1732724040000|2024-11-27 16:14:00|539.4|539|539.6|539.2|539.6|539.2|539.4|539|1600
1732724050000|2024-11-27 16:14:10|539.4|539|539.4|539|539.4|539|539.4|539|3580
1732724060000|2024-11-27 16:14:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|1592
1732724070000|2024-11-27 16:14:30||539.4||539.4||539.4||539.4|278
1732724080000|2024-11-27 16:14:40|||||||||2266
1732724090000|2024-11-27 16:14:50|539.8||539.6||539.8||539.6||686
1732724100000|2024-11-27 16:15:00|||||||||9469
1732724110000|2024-11-27 16:15:10|539.8||539.8||539.8||539.8||2605
1732724130000|2024-11-27 16:15:30|||||||||559
1732724140000|2024-11-27 16:15:40|540|539.6|540|539.6|540|539.6|540|539.6|834
1732724150000|2024-11-27 16:15:50|||||||||3612
1732724160000|2024-11-27 16:16:00|539.8|539.4|539.8|539.4|540|539.4|539.8|539.4|6509
1732724170000|2024-11-27 16:16:10|||||||||11
1732724180000|2024-11-27 16:16:20|539.6|539.2|539.6|539.2|539.6|539.2|539.6|539.2|670
1732724190000|2024-11-27 16:16:30|539.4||539.6||539.6||539.4||2230
1732724200000|2024-11-27 16:16:40|539.4||539.4||539.4||539.4||1587
1732724210000|2024-11-27 16:16:50|||||||||1
1732724220000|2024-11-27 16:17:00||539||539||539.2||539|3123
1732724230000|2024-11-27 16:17:10|||||||||1000
1732724240000|2024-11-27 16:17:20|539.2||539.2||539.2||539.2||5228
1732724250000|2024-11-27 16:17:30||538.8||538.8||538.8||538.8|1770
1732724260000|2024-11-27 16:17:40|||||||||19
1732724280000|2024-11-27 16:18:00|||||||||55
1732724290000|2024-11-27 16:18:10|539|538.6|539.2|538.8|539.2|538.8|538.8|538.6|5963
1732724300000|2024-11-27 16:18:20|539||539.2||539.2||539||9
1732724310000|2024-11-27 16:18:30||539||538.8||539||538.8|6021
1732724320000|2024-11-27 16:18:40|||||||||527
1732724330000|2024-11-27 16:18:50|539.4|539|539.4|539.2|539.4|539.2|539.4|539|706
1732724340000|2024-11-27 16:19:00|||||||||1846
1732724350000|2024-11-27 16:19:10|539.2|539|539.2|539|539.2|539|539.2|539|8538
1732724360000|2024-11-27 16:19:20|539|538.8|539|538.8|539|539|539|538.8|5299
1732724370000|2024-11-27 16:19:30|538.8|538.6|539|538.8|539|538.8|538.8|538.6|2917
1732724380000|2024-11-27 16:19:40||538.6||538.6||538.6||538.6|2148
1732724400000|2024-11-27 16:20:00|538.8|538.8|539|538.6|539.2|538.8|538.8|538.6|2512
1732724410000|2024-11-27 16:20:10|||||||||934
1732724420000|2024-11-27 16:20:20|||||||||805
1732724430000|2024-11-27 16:20:30|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|4282
1732724440000|2024-11-27 16:20:40|539.4|539|539.4|539|539.4|539|539.4|539|1859
1732724450000|2024-11-27 16:20:50|539.2|539.2|539.4|539.2|539.4|539.2|539.2|539.2|2818
1732724460000|2024-11-27 16:21:00|||||||||5
1732724470000|2024-11-27 16:21:10|539.6|539.4|539.6|539.4|539.6|539.4|539.6|539.4|579
1732724490000|2024-11-27 16:21:30|||||||||318
1732724500000|2024-11-27 16:21:40|539.4|539|539.4|539|539.4|539|539.4|539|1858
1732724510000|2024-11-27 16:21:50|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|319
1732724520000|2024-11-27 16:22:00|539.4|539|539.4|539.2|539.4|539.2|539.4|539|635
1732724530000|2024-11-27 16:22:10||539||539||539||539|225
1732724540000|2024-11-27 16:22:20||539.2||539.2||539.2||539.2|12
1732724550000|2024-11-27 16:22:30|539.2|539|539|538.8|539.2|539|539|538.8|45318
1732724560000|2024-11-27 16:22:40|||||||||2489
1732724570000|2024-11-27 16:22:50|||||||||2530
1732724580000|2024-11-27 16:23:00|||||||||282
1732724590000|2024-11-27 16:23:10|||||||||253
1732724600000|2024-11-27 16:23:20|538.8|538.6|538.8|538.6|538.8|538.6|538.8|538.6|1334
1732724610000|2024-11-27 16:23:30|539||539||539||539||1539
1732724620000|2024-11-27 16:23:40|||||||||34
1732724630000|2024-11-27 16:23:50|538.8||539||539||538.8||1406
1732724640000|2024-11-27 16:24:00|538.8|538.4|538.8|538.4|538.8|538.4|538.8|538.4|943
1732724650000|2024-11-27 16:24:10|539|538.6|539|538.6|539|538.6|539|538.6|1185
1732724670000|2024-11-27 16:24:30|||||||||4408
1732724680000|2024-11-27 16:24:40|538.6|538.4|538.6|538.4|538.6|538.4|538.6|538.4|1205
1732724690000|2024-11-27 16:24:50|538.8||538.8||538.8||538.8||3210
1732724700000|2024-11-27 16:25:00||538.6||538.6||538.6||538.4|7119
1732724710000|2024-11-27 16:25:10|||||||||1111
1732724720000|2024-11-27 16:25:20|||||||||1207
1732724730000|2024-11-27 16:25:30|539||539||539||539||4248
1732724740000|2024-11-27 16:25:40|||||||||147
1732724750000|2024-11-27 16:25:50|539.2|538.8|539.2|538.8|539.2|538.8|539.2|538.8|4797
1732724760000|2024-11-27 16:26:00|539||539.2||539.2||539||1909
1732724770000|2024-11-27 16:26:10||539||539||539||539|1182
1732724780000|2024-11-27 16:26:20|539.4||539.4||539.4||539.2||11966
1732724790000|2024-11-27 16:26:30|||||||||161
1732724800000|2024-11-27 16:26:40|||||||||4
1732724810000|2024-11-27 16:26:50||539.2||539.2||539.2||539.2|365
1732724830000|2024-11-27 16:27:10|539.6||539.6||539.6||539.6||99
1732724840000|2024-11-27 16:27:20|||||||||2703
1732724850000|2024-11-27 16:27:30|539.4||539.4||539.4||539.4||99
1732724860000|2024-11-27 16:27:40|||||||||2828
1732724870000|2024-11-27 16:27:50|||||||||1506
1732724880000|2024-11-27 16:28:00|||||||||195
1732724890000|2024-11-27 16:28:10|||||||||4445
1732724900000|2024-11-27 16:28:20|||||||||1118
1732724910000|2024-11-27 16:28:30|||||||||1318
1732724920000|2024-11-27 16:28:40|539.6||539.6||539.6||539.4||2156
1732724930000|2024-11-27 16:28:50||539.4||539.2||539.4||539.2|34716
1732724940000|2024-11-27 16:29:00||539.4||539.4||539.4||539.4|170
1732724950000|2024-11-27 16:29:10|539.8||539.6||539.8||539.6||970
1732724960000|2024-11-27 16:29:20|539.8||539.8||539.8||539.8||1056
1732724970000|2024-11-27 16:29:30|539.6||539.6||539.6||539.6||77
1732724980000|2024-11-27 16:29:40|539.4|539.2|539.6|539.2|539.6|539.2|539.4|539.2|3746
1732724990000|2024-11-27 16:29:50|539.4|539|539.4|539|539.4|539|539.2|538.8|1168
1732780820000|2024-11-28 08:00:20|542.6|541.2|541.4|541|542.6|541.2|541.4|541|32081
1732780830000|2024-11-28 08:00:30|541.6||541.6||541.6||541.6||569
1732780840000|2024-11-28 08:00:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1277
1732780850000|2024-11-28 08:00:50|540.8|540|540.6|539.8|540.8|540|540.6|539.8|917
1732780860000|2024-11-28 08:01:00|||||||||255
1732780870000|2024-11-28 08:01:10|||||||||680
1732780880000|2024-11-28 08:01:20|||||||||2224
1732780890000|2024-11-28 08:01:30||540||540||540||540|123
1732780900000|2024-11-28 08:01:40|||||||||223
1732780910000|2024-11-28 08:01:50|540.4|540.4|541.2|540.6|541.2|540.6|540.4|540.4|1676
1732780920000|2024-11-28 08:02:00|541.8|541|541.8|541|541.8|541|541.8|541|1002
1732780930000|2024-11-28 08:02:10|||||||||4973
1732780940000|2024-11-28 08:02:20|||||||||260
1732780950000|2024-11-28 08:02:30|||||||||36
1732780960000|2024-11-28 08:02:40|||||||||28
1732780970000|2024-11-28 08:02:50|||||||||934
1732780980000|2024-11-28 08:03:00|||||||||311
1732780990000|2024-11-28 08:03:10|||||||||4059
1732781000000|2024-11-28 08:03:20|||||||||213
1732781010000|2024-11-28 08:03:30|||||||||40
1732781020000|2024-11-28 08:03:40|542|541.2|542|541.2|542|541.2|542|541.2|25
1732781030000|2024-11-28 08:03:50|||||||||405
1732781040000|2024-11-28 08:04:00|||||||||158
1732781050000|2024-11-28 08:04:10|||||||||6
1732781060000|2024-11-28 08:04:20|||||||||14
1732781070000|2024-11-28 08:04:30|||||||||56
1732781080000|2024-11-28 08:04:40|||||||||76
1732781090000|2024-11-28 08:04:50||541.4||541.4||541.4||541.4|945
1732781100000|2024-11-28 08:05:00||541.6||541.4||541.6||541.4|486
1732781110000|2024-11-28 08:05:10|||||||||1
1732781120000|2024-11-28 08:05:20|||||||||737
1732781130000|2024-11-28 08:05:30|||||||||16
1732781140000|2024-11-28 08:05:40|541.4|540.6|541|540.2|541.4|540.6|541|540.2|1259
1732781150000|2024-11-28 08:05:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|490
1732781160000|2024-11-28 08:06:00||541||541||541||541|90
1732781170000|2024-11-28 08:06:10|||||||||2
1732781180000|2024-11-28 08:06:20|||||||||16
1732781190000|2024-11-28 08:06:30||540.6||540.8||540.8||540.6|2128
1732781200000|2024-11-28 08:06:40|542.2|541.4|542.2|541.6|542.2|541.6|542.2|541.4|296
1732781210000|2024-11-28 08:06:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|1503
1732781220000|2024-11-28 08:07:00||542.2||542.2||542.2||542.2|1037
1732781230000|2024-11-28 08:07:10|||||||||1
1732781250000|2024-11-28 08:07:30|||||||||2
1732781260000|2024-11-28 08:07:40|543|542.4|543|542.4|543|542.4|543|542.4|414
1732781270000|2024-11-28 08:07:50|||||||||10
1732781280000|2024-11-28 08:08:00|||||||||18
1732781290000|2024-11-28 08:08:10||542.6||542.6||542.6||542.6|1
1732781300000|2024-11-28 08:08:20|||||||||23
1732781310000|2024-11-28 08:08:30|||||||||9
1732781320000|2024-11-28 08:08:40|||||||||4
1732781330000|2024-11-28 08:08:50|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|310
1732781360000|2024-11-28 08:09:20|||||||||1623
1732781370000|2024-11-28 08:09:30|||||||||41
1732781390000|2024-11-28 08:09:50|||||||||274
1732781400000|2024-11-28 08:10:00|543|542.4|543|542.6|543|542.8|543|542.4|1557
1732781410000|2024-11-28 08:10:10|||||||||1
1732781420000|2024-11-28 08:10:20|543.4|542.8|543.4|543|543.6|543|543.4|542.8|260
1732781440000|2024-11-28 08:10:40|542.8|542.4|543|542.6|543|542.6|542.8|542.4|1727
1732781450000|2024-11-28 08:10:50|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|4
1732781460000|2024-11-28 08:11:00|543||543||543||543||250
1732781470000|2024-11-28 08:11:10||542.8||542.6||542.8||542.6|12
1732781480000|2024-11-28 08:11:20|||||||||57
1732781490000|2024-11-28 08:11:30||542.8||542.8||542.8||542.8|183
1732781500000|2024-11-28 08:11:40|||||||||18
1732781510000|2024-11-28 08:11:50|||||||||1
1732781520000|2024-11-28 08:12:00||542.6||542.6||542.6||542.6|7
1732781530000|2024-11-28 08:12:10|542.8|542.2|542.6|542.2|542.8|542.2|542.6|542.2|24
1732781540000|2024-11-28 08:12:20|||||||||250
1732781550000|2024-11-28 08:12:30|542.4|542|542.4|542|542.4|542|542.4|542|1082
1732781560000|2024-11-28 08:12:40|542.2||542.2||542.4||542.2||2455
1732781570000|2024-11-28 08:12:50|542.4|542.2|542.8|542.4|542.8|542.4|542.4|542.2|4118
1732781580000|2024-11-28 08:13:00|||||||||5001
1732781590000|2024-11-28 08:13:10|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|1921
1732781600000|2024-11-28 08:13:20|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|296
1732781610000|2024-11-28 08:13:30|||||||||1
1732781620000|2024-11-28 08:13:40|543|542.6|543|542.6|543|542.6|543|542.6|1
1732781630000|2024-11-28 08:13:50||542.8||542.8||542.8||542.8|0
1732781640000|2024-11-28 08:14:00||542.6||542.6||542.6||542.6|274
1732781650000|2024-11-28 08:14:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|0
1732781670000|2024-11-28 08:14:30|543|542.6|543|542.6|543|542.6|543|542.6|2108
1732781680000|2024-11-28 08:14:40||542.8||542.8||542.8||542.8|548
1732781690000|2024-11-28 08:14:50||542.6||542.8||542.8||542.6|1
1732781700000|2024-11-28 08:15:00||542.6||542.6||542.6||542.6|15
1732781710000|2024-11-28 08:15:10||542.8||542.6||542.8||542.6|1
1732781720000|2024-11-28 08:15:20||542.8||542.8||542.8||542.8|207
1732781730000|2024-11-28 08:15:30|||||||||302
1732781740000|2024-11-28 08:15:40|||||||||20
1732781750000|2024-11-28 08:15:50|||||||||8
1732781760000|2024-11-28 08:16:00|543.2|543|543.4|543|543.4|543|543.2|543|387
1732781770000|2024-11-28 08:16:10|543.2||543.2||543.2||543.2||0
1732781780000|2024-11-28 08:16:20|||||||||12
1732781790000|2024-11-28 08:16:30|||||||||9
1732781810000|2024-11-28 08:16:50|||||||||1
1732781820000|2024-11-28 08:17:00|543|542.8|543|542.8|543|542.8|543|542.8|505
1732781830000|2024-11-28 08:17:10|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|931
1732781850000|2024-11-28 08:17:30|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|2452
1732781860000|2024-11-28 08:17:40|542.8|542.4|542.8|542.6|542.8|542.6|542.8|542.4|150
1732781870000|2024-11-28 08:17:50|||||||||3
1732781880000|2024-11-28 08:18:00|543|542.8|543.2|542.8|543.4|542.8|543|542.8|1632
1732781890000|2024-11-28 08:18:10|543||543.2||543.2||543||4
1732781900000|2024-11-28 08:18:20||543||543||543||543|0
1732781910000|2024-11-28 08:18:30||542.8||543||543||542.8|2
1732781920000|2024-11-28 08:18:40||542.8||542.8||542.8||542.8|565
1732781930000|2024-11-28 08:18:50|543||543||543.2||543||2
1732781940000|2024-11-28 08:19:00|543.2||543.2||543.2||543.2||0
1732781950000|2024-11-28 08:19:10|543|542.4|542.6|542.4|543|542.4|542.6|542.4|951
1732781960000|2024-11-28 08:19:20|||||||||701
1732781970000|2024-11-28 08:19:30|||||||||273
1732781980000|2024-11-28 08:19:40|543|542.6|543|542.6|543|542.6|543|542.6|686
1732781990000|2024-11-28 08:19:50||542.8||542.8||542.8||542.8|4
1732782000000|2024-11-28 08:20:00|542.4|542|542.4|542|542.4|542|542.4|542|253
1732782010000|2024-11-28 08:20:10|||||||||29
1732782030000|2024-11-28 08:20:30|543|542.4|542.8|542.4|543|542.6|542.8|542.4|27
1732782040000|2024-11-28 08:20:40|543|542.6|543|542.6|543|542.6|542.8|542.4|22
1732782050000|2024-11-28 08:20:50|542.8|542.4|542.8|542.4|542.8|542.4|542.8|542.4|11
1732782060000|2024-11-28 08:21:00||542.6||542.4||542.6||542.4|547
1732782070000|2024-11-28 08:21:10|||||||||1
1732782080000|2024-11-28 08:21:20|542.6||542.8||542.8||542.6||2
1732782090000|2024-11-28 08:21:30|||||||||1
1732782100000|2024-11-28 08:21:40|542.6||542.8||542.8||542.6||6
1732782110000|2024-11-28 08:21:50|542.6||542.8||542.8||542.6||73
1732782120000|2024-11-28 08:22:00|542.6||542.8||542.8||542.6||3
1732782130000|2024-11-28 08:22:10|542.6||542.6||542.6||542.6||1
1732782140000|2024-11-28 08:22:20|542.8|541.8|542.4|542|542.8|542|542.2|541.8|2280
1732782150000|2024-11-28 08:22:30|||||||||19
1732782160000|2024-11-28 08:22:40|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|27
1732782170000|2024-11-28 08:22:50|542.4|542|542.4|542|542.6|542.2|542.4|542|63
1732782180000|2024-11-28 08:23:00|542.6|542.2|542.4|542.2|542.6|542.2|542.4|542.2|35
1732782190000|2024-11-28 08:23:10|||||||||16
1732782200000|2024-11-28 08:23:20||542||542||542||542|150
1732782210000|2024-11-28 08:23:30|||||||||15
1732782220000|2024-11-28 08:23:40|||||||||16514
1732782230000|2024-11-28 08:23:50|542.6|542.2|542.6|542.2|542.6|542.4|542.6|542.2|5135
1732782240000|2024-11-28 08:24:00||542.4||542.4||542.4||542.4|2
1732782250000|2024-11-28 08:24:10|||||||||1
1732782280000|2024-11-28 08:24:40||542.2||542.2||542.2||542.2|243
1732782290000|2024-11-28 08:24:50|||||||||12
1732782300000|2024-11-28 08:25:00||542.4||542.4||542.4||542.4|16
1732782310000|2024-11-28 08:25:10||542.2||542.2||542.2||542.2|221
1732782320000|2024-11-28 08:25:20|||||||||9
1732782330000|2024-11-28 08:25:30|||||||||21
1732782340000|2024-11-28 08:25:40|542.4|541.8|542.4|542|542.4|542|542.4|541.8|221
1732782350000|2024-11-28 08:25:50|542.6|542.2|542.6|542.2|542.6|542.2|542.6|542.2|804
1732782360000|2024-11-28 08:26:00||542.4||542.4||542.4||542.4|28
1732782370000|2024-11-28 08:26:10|||||||||1342
1732782380000|2024-11-28 08:26:20||542.2||542.2||542.2||542.2|1
1732782390000|2024-11-28 08:26:30|||||||||2
1732782400000|2024-11-28 08:26:40|542.8|542.4|542.8|542.4|543|542.6|542.8|542.4|1392
1732782410000|2024-11-28 08:26:50|543|542.6|543|542.6|543|542.6|543|542.6|1
1732782420000|2024-11-28 08:27:00|||||||||89
1732782430000|2024-11-28 08:27:10|||||||||3
1732782450000|2024-11-28 08:27:30|||||||||2
1732782460000|2024-11-28 08:27:40|||||||||302
1732782470000|2024-11-28 08:27:50|542.6|542.4|542.6|542.4|542.6|542.4|542.6|542.4|127
1732782480000|2024-11-28 08:28:00|||||||||4
1732782510000|2024-11-28 08:28:30|||||||||8
1732782520000|2024-11-28 08:28:40|||||||||90
1732782530000|2024-11-28 08:28:50|542.8|542.6|543|542.6|543|542.6|542.8|542.6|264
1732782540000|2024-11-28 08:29:00|542.8||542.8||542.8||542.8||805
1732782550000|2024-11-28 08:29:10|543||543||543||543||3
1732782570000|2024-11-28 08:29:30|||||||||33
1732782580000|2024-11-28 08:29:40|||||||||2
1732782600000|2024-11-28 08:30:00|543.6|543|543.4|543.2|543.6|543.2|543.4|543|2875
1732782610000|2024-11-28 08:30:10|543.6||543.6||543.6||543.4||211
1732782620000|2024-11-28 08:30:20|543.4|543|543.4|543|543.4|543|543.4|543|377
1732782630000|2024-11-28 08:30:30|||||||||1
1732782640000|2024-11-28 08:30:40|543.2||543.4||543.4||543.2||5
1732782670000|2024-11-28 08:31:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1732782680000|2024-11-28 08:31:20||542.8||542.8||542.8||542.8|2
1732782700000|2024-11-28 08:31:40|||||||||37
1732782720000|2024-11-28 08:32:00|543|542.6|543|542.6|543|542.6|542.8|542.4|4
1732782730000|2024-11-28 08:32:10|542.8|542.4|542.6|542.4|543|542.4|542.6|542.4|2276
1732782740000|2024-11-28 08:32:20|||||||||2
1732782750000|2024-11-28 08:32:30|||||||||1
1732782760000|2024-11-28 08:32:40|||||||||334
1732782770000|2024-11-28 08:32:50|542.8|542.2|542.6|542.2|542.8|542.4|542.6|542.2|2752
1732782800000|2024-11-28 08:33:20|||||||||82
1732782810000|2024-11-28 08:33:30|||||||||5637
1732782820000|2024-11-28 08:33:40|||||||||5
1732782850000|2024-11-28 08:34:10|||||||||1
1732782870000|2024-11-28 08:34:30|||||||||4
1732782890000|2024-11-28 08:34:50||542.4||542.4||542.4||542.4|0
1732782900000|2024-11-28 08:35:00|542.8|542.6|543|542.6|543|542.6|542.8|542.6|140
1732782910000|2024-11-28 08:35:10|||||||||2
1732782920000|2024-11-28 08:35:20||542.8||542.8||542.8||542.8|37
1732782930000|2024-11-28 08:35:30|543.6|543|543.6|543.2|543.6|543.2|543.6|543|1449
1732782940000|2024-11-28 08:35:40||543.4||543.2||543.4||543.2|654
1732782950000|2024-11-28 08:35:50||543.4||543.4||543.4||543.2|227
1732782960000|2024-11-28 08:36:00|543.8|543.6|544|543.6|544|543.6|543.8|543.6|248
1732782980000|2024-11-28 08:36:20|544.4|543.8|544.2|543.8|544.4|543.8|544|543.6|687
1732782990000|2024-11-28 08:36:30|||||||||1
1732783000000|2024-11-28 08:36:40|||||||||5
1732783030000|2024-11-28 08:37:10|||||||||5
1732783040000|2024-11-28 08:37:20|||||||||3
1732783050000|2024-11-28 08:37:30|||||||||9753
1732783060000|2024-11-28 08:37:40|||||||||6
1732783070000|2024-11-28 08:37:50||544||544||544||544|1852
1732783080000|2024-11-28 08:38:00|||||||||29
1732783100000|2024-11-28 08:38:20|544|543.4|544.2|543.8|544.2|543.8|544|543.4|1929
1732783110000|2024-11-28 08:38:30|544.4|544|544.4|544|544.4|544|544.4|544|39
1732783120000|2024-11-28 08:38:40|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|4
1732783130000|2024-11-28 08:38:50|||||||||5
1732783140000|2024-11-28 08:39:00|544.4|544|544.4|544|544.4|544|544.4|544|17
1732783150000|2024-11-28 08:39:10|||||||||2
1732783160000|2024-11-28 08:39:20|544.2||544.2||544.2||544.2||90
1732783170000|2024-11-28 08:39:30|544|543.6|544|543.6|544.2|543.6|544|543.6|330
1732783180000|2024-11-28 08:39:40|||||||||40
1732783190000|2024-11-28 08:39:50|543.8|543.4|543.8|543.4|544|543.6|543.8|543.4|372
1732783200000|2024-11-28 08:40:00|544|543.6|543.6|543.2|544|543.6|543.6|543.2|1513
1732783210000|2024-11-28 08:40:10||543.4||543.2||543.4||543.2|698
1732783220000|2024-11-28 08:40:20|||||||||549
1732783230000|2024-11-28 08:40:30|||||||||1
1732783240000|2024-11-28 08:40:40|543.4||543.4||543.4||543.4||42
1732783250000|2024-11-28 08:40:50|543.2|542.8|543.6|543.2|543.6|543.2|543.2|542.8|201
1732783260000|2024-11-28 08:41:00||543.4||543.2||543.4||543.2|95
1732783270000|2024-11-28 08:41:10|544|543.4|544|543.6|544|543.6|544|543.4|49
1732783280000|2024-11-28 08:41:20|||||||||76
1732783290000|2024-11-28 08:41:30|||||||||35
1732783300000|2024-11-28 08:41:40|||||||||90
1732783310000|2024-11-28 08:41:50|||||||||120
1732783320000|2024-11-28 08:42:00|543.8||543.8||543.8||543.8||26
1732783330000|2024-11-28 08:42:10|||||||||42
1732783340000|2024-11-28 08:42:20|544||544||544||544||35
1732783350000|2024-11-28 08:42:30|||||||||94
1732783360000|2024-11-28 08:42:40|543.8||543.8||543.8||543.8||29
1732783370000|2024-11-28 08:42:50|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|19
1732783380000|2024-11-28 08:43:00|543.8||543.6||543.8||543.6||34
1732783390000|2024-11-28 08:43:10|||||||||65
1732783400000|2024-11-28 08:43:20|543.8||543.8||543.8||543.8||51
1732783410000|2024-11-28 08:43:30|544|543.6|544|543.6|544|543.6|544|543.6|33
1732783420000|2024-11-28 08:43:40|544.2|543.8|544|543.8|544.2|543.8|544|543.6|33
1732783430000|2024-11-28 08:43:50|544.2|543.6|544|543.6|544.2|543.6|544|543.6|29
1732783440000|2024-11-28 08:44:00|544.2|543.8|544|543.6|544.2|543.8|544|543.6|41
1732783450000|2024-11-28 08:44:10|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|42
1732783460000|2024-11-28 08:44:20|||||||||41
1732783470000|2024-11-28 08:44:30|543.6||543.8||543.8||543.6||56
1732783480000|2024-11-28 08:44:40|544||543.8||544||543.8||49
1732783490000|2024-11-28 08:44:50|||||||||34
1732783500000|2024-11-28 08:45:00|544|543.6|544|543.6|544|543.6|544|543.6|398
1732783510000|2024-11-28 08:45:10|||||||||27
1732783520000|2024-11-28 08:45:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|1024
1732783540000|2024-11-28 08:45:40||544||544||544||544|0
1732783560000|2024-11-28 08:46:00|||||||||18
1732783570000|2024-11-28 08:46:10|544.4||544.2||544.4||544.2||0
1732783580000|2024-11-28 08:46:20|544.4||544.4||544.4||544.4||86
1732783590000|2024-11-28 08:46:30|||||||||501
1732783610000|2024-11-28 08:46:50|||||||||4
1732783620000|2024-11-28 08:47:00|544.2||544.2||544.2||544.2||50
1732783630000|2024-11-28 08:47:10|544.4||544.4||544.4||544.4||279
1732783640000|2024-11-28 08:47:20|544.2||544.2||544.2||544.2||0
1732783650000|2024-11-28 08:47:30|544.4||544.4||544.4||544.4||0
1732783660000|2024-11-28 08:47:40|544.2||544.2||544.2||544.2||9
1732783670000|2024-11-28 08:47:50|544.4||544.4||544.4||544.2||834
1732783680000|2024-11-28 08:48:00|544.2||544.2||544.2||544.2||0
1732783690000|2024-11-28 08:48:10|544.4||544.4||544.4||544.4||0
1732783700000|2024-11-28 08:48:20|||||||||38
1732783720000|2024-11-28 08:48:40|544.8|544.2|544.8|544.4|545|544.4|544.8|544.2|100
1732783740000|2024-11-28 08:49:00|545||544.8||545||544.8||0
1732783760000|2024-11-28 08:49:20|||||||||1
1732783790000|2024-11-28 08:49:50|544.6||544.6||544.6||544.6||0
1732783800000|2024-11-28 08:50:00|544.8||544.8||544.8||544.8||58
1732783830000|2024-11-28 08:50:30|||||||||2
1732783840000|2024-11-28 08:50:40|544.6||544.6||544.6||544.6||0
1732783850000|2024-11-28 08:50:50|||||||||43
1732783860000|2024-11-28 08:51:00|||||||||2
1732783880000|2024-11-28 08:51:20|544.4|544|544.4|544|544.4|544.2|544.4|544|11279
1732783910000|2024-11-28 08:51:50|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|0
1732783920000|2024-11-28 08:52:00||544||544||544||543.8|508
1732783930000|2024-11-28 08:52:10||543.8||543.8||543.8||543.8|0
1732783960000|2024-11-28 08:52:40|||||||||797
1732783970000|2024-11-28 08:52:50||543.6||543.4||543.6||543.4|0
1732783980000|2024-11-28 08:53:00||543.8||543.8||543.8||543.8|7
1732784000000|2024-11-28 08:53:20|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|307
1732784010000|2024-11-28 08:53:30|||||||||4
1732784030000|2024-11-28 08:53:50|544|543.6|544.4|544|544.4|544|544|543.6|633
1732784040000|2024-11-28 08:54:00|||||||||1
1732784050000|2024-11-28 08:54:10|544.2|543.8|544.2|543.8|544.4|544|544.2|543.8|468
1732784060000|2024-11-28 08:54:20|||||||||3199
1732784070000|2024-11-28 08:54:30|||||||||18
1732784100000|2024-11-28 08:55:00|||||||||898
1732784110000|2024-11-28 08:55:10|||||||||1
1732784120000|2024-11-28 08:55:20|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1867
1732784140000|2024-11-28 08:55:40|||||||||546
1732784170000|2024-11-28 08:56:10|544|543.6|544|543.6|544|543.6|544|543.6|604
1732784180000|2024-11-28 08:56:20|||||||||19536
1732784190000|2024-11-28 08:56:30|||||||||3
1732784200000|2024-11-28 08:56:40|543.8||544||544||543.8||962
1732784250000|2024-11-28 08:57:30|||||||||888
1732784280000|2024-11-28 08:58:00|||||||||48
1732784290000|2024-11-28 08:58:10|543.6|543.8|543.6|543.2|543.6|543.8|543.6|543.2|417
1732784300000|2024-11-28 08:58:20|||||||||1
1732784310000|2024-11-28 08:58:30|||||||||500
1732784350000|2024-11-28 08:59:10|||||||||15
1732784380000|2024-11-28 08:59:40|||||||||1335
1732784410000|2024-11-28 09:00:10|||||||||4
1732784420000|2024-11-28 09:00:20|543.8|543.4|544|543.4|544|543.4|543.8|543.4|1325
1732784430000|2024-11-28 09:00:30|543.8||543.8||543.8||543.8||268
1732784440000|2024-11-28 09:00:40|||||||||5129
1732784450000|2024-11-28 09:00:50|||||||||8
1732784460000|2024-11-28 09:01:00|||||||||483
1732784470000|2024-11-28 09:01:10|||||||||187
1732784480000|2024-11-28 09:01:20|543.6||543.6||543.6||543.6||0
1732784510000|2024-11-28 09:01:50||543.2||543.2||543.2||543.2|4
1732784550000|2024-11-28 09:02:30|||||||||392
1732784560000|2024-11-28 09:02:40|543.4|543.4|543.4|543.2|543.6|543.4|543.4|543.2|1526
1732784570000|2024-11-28 09:02:50|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|946
1732784580000|2024-11-28 09:03:00|||||||||1
1732784600000|2024-11-28 09:03:20|||||||||157
1732784610000|2024-11-28 09:03:30|||||||||147
1732784620000|2024-11-28 09:03:40|||||||||924
1732784630000|2024-11-28 09:03:50|543.4|543|543.4|543|543.4|543|543.4|543|47
1732784640000|2024-11-28 09:04:00|||||||||1
1732784650000|2024-11-28 09:04:10|||||||||13
1732784670000|2024-11-28 09:04:30|||||||||846
1732784700000|2024-11-28 09:05:00|543.2||543.2||543.2||543.2||176
1732784710000|2024-11-28 09:05:10|||||||||286
1732784720000|2024-11-28 09:05:20|543|542.8|543|542.8|543|542.8|543|542.8|262
1732784730000|2024-11-28 09:05:30|543.4|543|543.4|543|543.4|543|543.4|543|2630
1732784740000|2024-11-28 09:05:40|||||||||5
1732784750000|2024-11-28 09:05:50|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|1385
1732784760000|2024-11-28 09:06:00|||||||||22
1732784770000|2024-11-28 09:06:10|||||||||1
1732784790000|2024-11-28 09:06:30|543.4|543|543.4|543|543.4|543|543.4|543|1945
1732784800000|2024-11-28 09:06:40|||||||||9
1732784860000|2024-11-28 09:07:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|41
1732784870000|2024-11-28 09:07:50|543.4|543|543.4|543|543.4|543|543.4|543|1178
1732784880000|2024-11-28 09:08:00|543.6|543.2|543.2|543|543.6|543.2|543.2|543|1739
1732784900000|2024-11-28 09:08:20|543.4||543.4||543.4||543.4||946
1732784920000|2024-11-28 09:08:40||543.2||543.2||543.2||543.2|2
1732784930000|2024-11-28 09:08:50|543.8|543.4|544|543.6|544|543.6|543.8|543.4|313
1732784940000|2024-11-28 09:09:00|543.8|543.4|543.8|543.4|544|543.4|543.8|543.4|172
1732784980000|2024-11-28 09:09:40|||||||||2
1732784990000|2024-11-28 09:09:50|||||||||914
1732785000000|2024-11-28 09:10:00|||||||||20
1732785010000|2024-11-28 09:10:10|543.6|543.2|543.4|543.2|543.6|543.2|543.4|543.2|210
1732785030000|2024-11-28 09:10:30|543.6||543.6||543.6||543.6||1976
1732785040000|2024-11-28 09:10:40|||||||||93
1732785050000|2024-11-28 09:10:50|543.4||543.4||543.4||543.4||920
1732785060000|2024-11-28 09:11:00|543.6||543.6||543.6||543.6||9
1732785070000|2024-11-28 09:11:10|||||||||36
1732785080000|2024-11-28 09:11:20|543.4||543.6||543.6||543.4||4
1732785090000|2024-11-28 09:11:30|543.4||543.4||543.4||543.4||0
1732785100000|2024-11-28 09:11:40|543.6||543.6||543.6||543.6||746
1732785130000|2024-11-28 09:12:10|||||||||4
1732785140000|2024-11-28 09:12:20|||||||||1
1732785150000|2024-11-28 09:12:30|543.8|543.4|543.8|543.4|544|543.4|543.8|543.4|1200
1732785160000|2024-11-28 09:12:40|||||||||23
1732785170000|2024-11-28 09:12:50|||||||||18
1732785180000|2024-11-28 09:13:00|544|543.6|544|543.6|544|543.6|544|543.6|37
1732785190000|2024-11-28 09:13:10|544.2|543.8|544|543.8|544.2|543.8|544|543.8|172
1732785200000|2024-11-28 09:13:20|||||||||3
1732785210000|2024-11-28 09:13:30|||||||||10
1732785230000|2024-11-28 09:13:50|||||||||6
1732785240000|2024-11-28 09:14:00|||||||||1863
1732785260000|2024-11-28 09:14:20|||||||||51
1732785270000|2024-11-28 09:14:30||543.6||543.8||543.8||543.6|296
1732785290000|2024-11-28 09:14:50|||||||||59
1732785300000|2024-11-28 09:15:00|||||||||645
1732785310000|2024-11-28 09:15:10|544.2||544.2||544.2||544.2||38
1732785340000|2024-11-28 09:15:40|||||||||20
1732785350000|2024-11-28 09:15:50|||||||||14
1732785360000|2024-11-28 09:16:00|||||||||1
1732785370000|2024-11-28 09:16:10|||||||||3
1732785380000|2024-11-28 09:16:20|||||||||5
1732785400000|2024-11-28 09:16:40||544||544||544||544|61
1732785420000|2024-11-28 09:17:00|544.4||544.4||544.4||544.4||644
1732785460000|2024-11-28 09:17:40|||||||||3
1732785500000|2024-11-28 09:18:20||544.2||544.2||544.2||544.2|1
1732785510000|2024-11-28 09:18:30|||||||||3
1732785520000|2024-11-28 09:18:40|544.2|544|544.2|544|544.2|544|544.2|544|45
1732785530000|2024-11-28 09:18:50|544.4||544.4||544.4||544.4||1837
1732785560000|2024-11-28 09:19:20|||||||||542
1732785570000|2024-11-28 09:19:30|||||||||100
1732785580000|2024-11-28 09:19:40|||||||||29
1732785590000|2024-11-28 09:19:50|||||||||337
1732785600000|2024-11-28 09:20:00|544.6|544.4|544.6|544.4|544.6|544.4|544.6|544.4|54
1732785610000|2024-11-28 09:20:10||544.2||544.2||544.2||544.2|0
1732785620000|2024-11-28 09:20:20||544.4||544.2||544.4||544.2|396
1732785630000|2024-11-28 09:20:30|||||||||2
1732785680000|2024-11-28 09:21:20|544.4||544.6||544.6||544.4||1393
1732785750000|2024-11-28 09:22:30|||||||||12
1732785760000|2024-11-28 09:22:40||544.4||544.4||544.4||544.4|0
1732785770000|2024-11-28 09:22:50|||||||||1842
1732785780000|2024-11-28 09:23:00|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|99
1732785790000|2024-11-28 09:23:10|||||||||900
1732785800000|2024-11-28 09:23:20|545|544.8|545|544.8|545|544.8|545|544.8|0
1732785810000|2024-11-28 09:23:30|||||||||5
1732785820000|2024-11-28 09:23:40|||||||||91
1732785830000|2024-11-28 09:23:50|||||||||223
1732785880000|2024-11-28 09:24:40|||||||||53
1732785890000|2024-11-28 09:24:50|||||||||688
1732785900000|2024-11-28 09:25:00|||||||||17
1732785920000|2024-11-28 09:25:20|||||||||48
1732785960000|2024-11-28 09:26:00|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|10614
1732785970000|2024-11-28 09:26:10|545|544.6|545|544.6|545|544.8|545|544.6|1867
1732785980000|2024-11-28 09:26:20||544.8||544.8||544.8||544.8|0
1732785990000|2024-11-28 09:26:30|||||||||91
1732786000000|2024-11-28 09:26:40|||||||||165
1732786010000|2024-11-28 09:26:50|||||||||107
1732786020000|2024-11-28 09:27:00|544.8|544.6|545|544.6|545|544.6|544.8|544.4|68
1732786030000|2024-11-28 09:27:10||544.8||544.8||544.8||544.8|0
1732786040000|2024-11-28 09:27:20|||||||||1
1732786050000|2024-11-28 09:27:30|||||||||2
1732786060000|2024-11-28 09:27:40|||||||||1
1732786070000|2024-11-28 09:27:50|||||||||502
1732786080000|2024-11-28 09:28:00|545.4|545|545.4|545|545.4|545|545.4|545|369
1732786100000|2024-11-28 09:28:20|||||||||5
1732786110000|2024-11-28 09:28:30|||||||||284
1732786120000|2024-11-28 09:28:40|545.2||545.2||545.2||545.2||0
1732786130000|2024-11-28 09:28:50|545.4||545.2||545.4||545.2||78
1732786140000|2024-11-28 09:29:00|545.4||545.4||545.4||545.4||100
1732786150000|2024-11-28 09:29:10|545.2||545.2||545.4||545.2||0
1732786180000|2024-11-28 09:29:40|||||||||185
1732786200000|2024-11-28 09:30:00|||||||||592
1732786240000|2024-11-28 09:30:40|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1048
1732786260000|2024-11-28 09:31:00||545||545||545||545|1242
1732786270000|2024-11-28 09:31:10|545|544.6|544.8|544.4|545|544.6|544.8|544.4|1586
1732786290000|2024-11-28 09:31:30|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|735
1732786300000|2024-11-28 09:31:40|544.4|544|544.4|544|544.4|544|544.4|544|309
1732786310000|2024-11-28 09:31:50|||||||||364
1732786320000|2024-11-28 09:32:00|545|544.4|545|544.6|545|544.6|545|544.4|1
1732786330000|2024-11-28 09:32:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1
1732786350000|2024-11-28 09:32:30|||||||||2
1732786370000|2024-11-28 09:32:50|||||||||116
1732786380000|2024-11-28 09:33:00|545.4|545|545.4|545|545.4|545|545.4|545|42
1732786390000|2024-11-28 09:33:10|||||||||21
1732786400000|2024-11-28 09:33:20|||||||||29
1732786420000|2024-11-28 09:33:40|||||||||273
1732786440000|2024-11-28 09:34:00|||||||||49
1732786460000|2024-11-28 09:34:20|||||||||1
1732786480000|2024-11-28 09:34:40||545.2||545.2||545.2||545.2|0
1732786490000|2024-11-28 09:34:50|545.6||545.8||545.8||545.6||675
1732786500000|2024-11-28 09:35:00|545.6||545.6||545.6||545.6||0
1732786520000|2024-11-28 09:35:20|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|8
1732786560000|2024-11-28 09:36:00|||||||||9
1732786570000|2024-11-28 09:36:10|545.6||545.6||545.6||545.6||100
1732786580000|2024-11-28 09:36:20||545.2||545.2||545.2||545.2|59
1732786590000|2024-11-28 09:36:30|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1516
1732786660000|2024-11-28 09:37:40|||||||||291
1732786700000|2024-11-28 09:38:20|||||||||2
1732786710000|2024-11-28 09:38:30|||||||||14
1732786720000|2024-11-28 09:38:40|545||545||545||545||400
1732786750000|2024-11-28 09:39:10||544.6||544.6||544.6||544.6|129
1732786770000|2024-11-28 09:39:30|544.8||544.8||544.8||544.8||149
1732786780000|2024-11-28 09:39:40|545||545||545||545||1158
1732786800000|2024-11-28 09:40:00|||||||||4
1732786810000|2024-11-28 09:40:10|||||||||92
1732786820000|2024-11-28 09:40:20|||||||||1027
1732786830000|2024-11-28 09:40:30|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|146
1732786860000|2024-11-28 09:41:00|545.4|545|545.4|545|545.4|545.2|545.4|545|4
1732786870000|2024-11-28 09:41:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|52
1732786880000|2024-11-28 09:41:20|||||||||365
1732786890000|2024-11-28 09:41:30|||||||||4
1732786900000|2024-11-28 09:41:40|545.4|545|545.4|545|545.4|545|545.4|545|0
1732786920000|2024-11-28 09:42:00|||||||||6
1732786950000|2024-11-28 09:42:30|545.2|544.6|545|544.6|545.2|544.6|545|544.6|273
1732786960000|2024-11-28 09:42:40|||||||||18
1732786970000|2024-11-28 09:42:50|||||||||2
1732786980000|2024-11-28 09:43:00|||||||||10
1732786990000|2024-11-28 09:43:10|||||||||390
1732787000000|2024-11-28 09:43:20|||||||||18
1732787010000|2024-11-28 09:43:30|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|161
1732787040000|2024-11-28 09:44:00|||||||||100
1732787060000|2024-11-28 09:44:20|544.6||544.6||544.6||544.6||0
1732787070000|2024-11-28 09:44:30|544.8||544.8||544.8||544.8||16
1732787080000|2024-11-28 09:44:40|544.6||544.6||544.6||544.6||0
1732787100000|2024-11-28 09:45:00|||||||||852
1732787120000|2024-11-28 09:45:20|||||||||12
1732787150000|2024-11-28 09:45:50|544.8|544.6|544.8|544.6|544.8|544.6|544.8|544.6|73
1732787160000|2024-11-28 09:46:00|||||||||196
1732787170000|2024-11-28 09:46:10|||||||||3
1732787190000|2024-11-28 09:46:30|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|2968
1732787200000|2024-11-28 09:46:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|7009
1732787220000|2024-11-28 09:47:00|544.6|544.2|544.8|544.4|544.8|544.4|544.6|544.2|15
1732787230000|2024-11-28 09:47:10|544.6|544.2|544.6|544.2|544.8|544.4|544.6|544.2|182
1732787240000|2024-11-28 09:47:20|||||||||326
1732787250000|2024-11-28 09:47:30|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|1
1732787270000|2024-11-28 09:47:50|544.6||544.6||544.6||544.6||0
1732787280000|2024-11-28 09:48:00|544.8||544.8||544.8||544.8||0
1732787290000|2024-11-28 09:48:10|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|161
1732787300000|2024-11-28 09:48:20|544.8|544.4|544.6|544.2|544.8|544.4|544.6|544.2|0
1732787310000|2024-11-28 09:48:30|544.8||544.8||544.8||544.8||1026
1732787320000|2024-11-28 09:48:40|544.6||544.6||544.6||544.6||0
1732787350000|2024-11-28 09:49:10|544.8||544.8||544.8||544.8||0
1732787360000|2024-11-28 09:49:20||544.4||544.4||544.4||544.4|93
1732787370000|2024-11-28 09:49:30|544.6|544.2|544.6|544.2|544.6|544.4|544.6|544.2|0
1732787390000|2024-11-28 09:49:50|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|0
1732787420000|2024-11-28 09:50:20|||||||||13
1732787440000|2024-11-28 09:50:40|||||||||5
1732787460000|2024-11-28 09:51:00|||||||||36
1732787470000|2024-11-28 09:51:10|||||||||373
1732787480000|2024-11-28 09:51:20|||||||||44
1732787500000|2024-11-28 09:51:40|||||||||6
1732787510000|2024-11-28 09:51:50||544.6||544.6||544.6||544.6|0
1732787560000|2024-11-28 09:52:40|||||||||286
1732787570000|2024-11-28 09:52:50|||||||||1
1732787580000|2024-11-28 09:53:00|||||||||227
1732787590000|2024-11-28 09:53:10|||||||||1654
1732787600000|2024-11-28 09:53:20|545||545||545||545||416
1732787610000|2024-11-28 09:53:30|544.8||544.8||544.8||544.8||0
1732787620000|2024-11-28 09:53:40|545||544.8||545||544.8||0
1732787630000|2024-11-28 09:53:50|545||545||545||545||0
1732787640000|2024-11-28 09:54:00|544.8||544.8||544.8||544.8||71
1732787650000|2024-11-28 09:54:10|545||545||545||545||0
1732787670000|2024-11-28 09:54:30|||||||||71
1732787690000|2024-11-28 09:54:50|||||||||3
1732787700000|2024-11-28 09:55:00|||||||||500
1732787710000|2024-11-28 09:55:10|544.8||545||545||544.8||0
1732787720000|2024-11-28 09:55:20|544.8||544.8||544.8||544.8||0
1732787740000|2024-11-28 09:55:40|||||||||4818
1732787750000|2024-11-28 09:55:50||544.4||544.4||544.4||544.4|305
1732787760000|2024-11-28 09:56:00|544.6|544.2|544.6|544.2|544.6|544.2|544.6|544.2|1747
1732787790000|2024-11-28 09:56:30|||||||||3
1732787800000|2024-11-28 09:56:40|544.4||544.4||544.4||544.4||18179
1732787810000|2024-11-28 09:56:50||544||544||544||544|285
1732787820000|2024-11-28 09:57:00|544.2|543.8|544|543.6|544.2|543.8|544|543.6|262
1732787840000|2024-11-28 09:57:20|544.2||544.2||544.2||544.2||4
1732787850000|2024-11-28 09:57:30|544||544||544||544||0
1732787870000|2024-11-28 09:57:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|210
1732787880000|2024-11-28 09:58:00|544|543.6|544|543.6|544|543.6|544|543.6|0
1732787910000|2024-11-28 09:58:30|||||||||4
1732787930000|2024-11-28 09:58:50|544.2||544.2||544.2||544.2||1254
1732787940000|2024-11-28 09:59:00|||||||||3
1732787990000|2024-11-28 09:59:50|544|543.8|544|543.6|544|543.8|544|543.6|1003
1732788000000|2024-11-28 10:00:00|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|0
1732788010000|2024-11-28 10:00:10|544||544||544||544||0
1732788020000|2024-11-28 10:00:20|||||||||2
1732788030000|2024-11-28 10:00:30|||||||||215
1732788040000|2024-11-28 10:00:40|||||||||1
1732788060000|2024-11-28 10:01:00|||||||||191
1732788070000|2024-11-28 10:01:10|||||||||83
1732788090000|2024-11-28 10:01:30|||||||||1
1732788110000|2024-11-28 10:01:50|||||||||316
1732788120000|2024-11-28 10:02:00|||||||||11
1732788130000|2024-11-28 10:02:10|544.2||544.2||544.2||544.2||1204
1732788140000|2024-11-28 10:02:20||544||544||544||544|0
1732788180000|2024-11-28 10:03:00|||||||||1413
1732788190000|2024-11-28 10:03:10||543.8||543.8||543.8||543.8|340
1732788200000|2024-11-28 10:03:20|544|543.6|544|543.6|544|543.6|544|543.6|50
1732788210000|2024-11-28 10:03:30|||||||||136
1732788220000|2024-11-28 10:03:40|||||||||22008
1732788230000|2024-11-28 10:03:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|11
1732788250000|2024-11-28 10:04:10|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|247
1732788260000|2024-11-28 10:04:20|||||||||126
1732788280000|2024-11-28 10:04:40|543.2|543|543.2|543|543.2|543|543.2|543|599
1732788290000|2024-11-28 10:04:50|||||||||443
1732788300000|2024-11-28 10:05:00|543.4||543.4||543.6||543.4||70
1732788310000|2024-11-28 10:05:10|543.6|543.2|543.8|543.4|543.8|543.4|543.6|543.2|1224
1732788320000|2024-11-28 10:05:20|||||||||5
1732788330000|2024-11-28 10:05:30|||||||||126
1732788360000|2024-11-28 10:06:00|||||||||1
1732788380000|2024-11-28 10:06:20||543.6||543.6||543.6||543.6|31
1732788390000|2024-11-28 10:06:30|544|543.8|544|543.8|544|543.8|544|543.8|3499
1732788400000|2024-11-28 10:06:40|544.2||544.2||544.2||544.2||624
1732788420000|2024-11-28 10:07:00|||||||||1
1732788430000|2024-11-28 10:07:10|||||||||449
1732788440000|2024-11-28 10:07:20||544||544||544||544|73
1732788450000|2024-11-28 10:07:30||543.8||543.8||543.8||543.8|763
1732788460000|2024-11-28 10:07:40||544||544||544||544|1257
1732788470000|2024-11-28 10:07:50|||||||||1243
1732788480000|2024-11-28 10:08:00|544.4||544.4||544.4||544.4||64
1732788490000|2024-11-28 10:08:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|717
1732788500000|2024-11-28 10:08:20|||||||||913
1732788510000|2024-11-28 10:08:30|||||||||7
1732788540000|2024-11-28 10:09:00|||||||||19
1732788600000|2024-11-28 10:10:00|||||||||2509
1732788620000|2024-11-28 10:10:20|544.4|544|544.2|543.8|544.4|544|544.2|543.8|1100
1732788640000|2024-11-28 10:10:40|||||||||1151
1732788650000|2024-11-28 10:10:50|544.4|544|544.4|544|544.4|544|544.4|544|21
1732788670000|2024-11-28 10:11:10|||||||||455
1732788710000|2024-11-28 10:11:50|||||||||364
1732788730000|2024-11-28 10:12:10||544.2||544.2||544.2||544.2|318
1732788750000|2024-11-28 10:12:30|||||||||1
1732788760000|2024-11-28 10:12:40|||||||||135
1732788770000|2024-11-28 10:12:50|544.6||544.6||544.6||544.6||230
1732788800000|2024-11-28 10:13:20|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|1227
1732788840000|2024-11-28 10:14:00|||||||||222
1732788850000|2024-11-28 10:14:10|||||||||10
1732788870000|2024-11-28 10:14:30|||||||||4449
1732788880000|2024-11-28 10:14:40|||||||||7
1732788890000|2024-11-28 10:14:50|||||||||5
1732788900000|2024-11-28 10:15:00|||||||||1
1732788910000|2024-11-28 10:15:10|||||||||74
1732788930000|2024-11-28 10:15:30|544.6||544.6||544.6||544.6||211
1732788940000|2024-11-28 10:15:40|544.8||544.8||544.8||544.8||3000
1732788950000|2024-11-28 10:15:50|||||||||60
1732788970000|2024-11-28 10:16:10|||||||||1
1732788980000|2024-11-28 10:16:20|||||||||2
1732788990000|2024-11-28 10:16:30|||||||||150
1732789010000|2024-11-28 10:16:50|||||||||363
1732789020000|2024-11-28 10:17:00|||||||||2
1732789050000|2024-11-28 10:17:30|||||||||2
1732789060000|2024-11-28 10:17:40|||||||||1030
1732789080000|2024-11-28 10:18:00|||||||||1047
1732789100000|2024-11-28 10:18:20|||||||||3
1732789110000|2024-11-28 10:18:30|544.6||544.6||544.6||544.6||0
1732789120000|2024-11-28 10:18:40|544.8||544.8||544.8||544.8||184
1732789150000|2024-11-28 10:19:10|544.6|543.8|544.2|543.8|544.6|543.8|544|543.8|1299
1732789160000|2024-11-28 10:19:20|544.4|544|544.4|544|544.4|544|544.4|544|5212
1732789170000|2024-11-28 10:19:30|||||||||1816
1732789180000|2024-11-28 10:19:40|||||||||851
1732789200000|2024-11-28 10:20:00|544.2|543.8|544|543.8|544.2|543.8|544|543.8|472
1732789210000|2024-11-28 10:20:10|544.2|544|544.2|544|544.2|544|544.2|544|1201
1732789220000|2024-11-28 10:20:20|544.4||544.4||544.4||544.4||0
1732789270000|2024-11-28 10:21:10|||||||||24
1732789280000|2024-11-28 10:21:20|||||||||217
1732789290000|2024-11-28 10:21:30|||||||||18
1732789300000|2024-11-28 10:21:40|544.2||544.4||544.4||544.2||156
1732789310000|2024-11-28 10:21:50|544.2||544.2||544.2||544.2||1
1732789320000|2024-11-28 10:22:00|||||||||36
1732789340000|2024-11-28 10:22:20|||||||||7
1732789350000|2024-11-28 10:22:30|||||||||84
1732789360000|2024-11-28 10:22:40|544.4||544.4||544.4||544.4||957
1732789370000|2024-11-28 10:22:50|||||||||3
1732789380000|2024-11-28 10:23:00|||||||||9
1732789390000|2024-11-28 10:23:10|||||||||28
1732789400000|2024-11-28 10:23:20|544.2|543.8|544.2|544|544.2|544|544.2|543.8|43
1732789410000|2024-11-28 10:23:30||543.8||543.8||543.8||543.8|1818
1732789420000|2024-11-28 10:23:40|||||||||27
1732789460000|2024-11-28 10:24:20|||||||||869
1732789480000|2024-11-28 10:24:40|||||||||6
1732789490000|2024-11-28 10:24:50|544.4|544|544.4|544|544.4|544|544.4|544|642
1732789510000|2024-11-28 10:25:10|||||||||177
1732789520000|2024-11-28 10:25:20|544.2|543.8|544|543.8|544.2|543.8|544|543.8|301
1732789530000|2024-11-28 10:25:30|||||||||8686
1732789540000|2024-11-28 10:25:40|544.2||544.2||544.2||544.2||420
1732789550000|2024-11-28 10:25:50|544||544||544||544||439
1732789560000|2024-11-28 10:26:00||543.6||543.6||543.6||543.6|0
1732789570000|2024-11-28 10:26:10|543.8||544||544||543.8||1241
1732789580000|2024-11-28 10:26:20|543.8||543.8||543.8||543.8||300
1732789590000|2024-11-28 10:26:30|544|543.8|544.2|543.8|544.2|543.8|544|543.8|668
1732789600000|2024-11-28 10:26:40|||||||||92
1732789610000|2024-11-28 10:26:50|||||||||21
1732789620000|2024-11-28 10:27:00|||||||||21
1732789630000|2024-11-28 10:27:10|||||||||1
1732789640000|2024-11-28 10:27:20|544||544||544||544||0
1732789650000|2024-11-28 10:27:30|544.2||544.2||544.2||544||1
1732789660000|2024-11-28 10:27:40|||||||||20
1732789680000|2024-11-28 10:28:00|544||544.2||544.2||544||896
1732789700000|2024-11-28 10:28:20|||||||||4440
1732789740000|2024-11-28 10:29:00|||||||||18
1732789760000|2024-11-28 10:29:20|||||||||91
1732789780000|2024-11-28 10:29:40|||||||||190
1732789800000|2024-11-28 10:30:00|544|543.6|544|543.6|544|543.6|544|543.6|2559
1732789820000|2024-11-28 10:30:20|||||||||1
1732789840000|2024-11-28 10:30:40|||||||||1
1732789850000|2024-11-28 10:30:50|||||||||10
1732789870000|2024-11-28 10:31:10|||||||||15
1732789880000|2024-11-28 10:31:20|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|126
1732789890000|2024-11-28 10:31:30|||||||||434
1732789900000|2024-11-28 10:31:40|||||||||5
1732789920000|2024-11-28 10:32:00|||||||||7
1732789940000|2024-11-28 10:32:20|||||||||1615
1732789950000|2024-11-28 10:32:30|||||||||36
1732789960000|2024-11-28 10:32:40|||||||||90
1732789970000|2024-11-28 10:32:50|||||||||423
1732789980000|2024-11-28 10:33:00|||||||||127
1732789990000|2024-11-28 10:33:10|||||||||1018
1732790010000|2024-11-28 10:33:30|543.8|543.6|544|543.6|544|543.6|543.8|543.6|13796
1732790020000|2024-11-28 10:33:40|||||||||36
1732790030000|2024-11-28 10:33:50|||||||||3
1732790040000|2024-11-28 10:34:00|||||||||6
1732790060000|2024-11-28 10:34:20|||||||||1
1732790100000|2024-11-28 10:35:00|543.6|543.4|543.4|543.2|543.6|543.4|543.4|543.2|12426
1732790110000|2024-11-28 10:35:10|543.8|543.4|544|543.6|544|543.6|543.8|543.4|332
1732790120000|2024-11-28 10:35:20|||||||||57
1732790130000|2024-11-28 10:35:30|||||||||3
1732790140000|2024-11-28 10:35:40|||||||||5
1732790160000|2024-11-28 10:36:00|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|989
1732790180000|2024-11-28 10:36:20|||||||||198
1732790190000|2024-11-28 10:36:30|||||||||110
1732790200000|2024-11-28 10:36:40|544||544||544||544||0
1732790210000|2024-11-28 10:36:50|543.8||543.8||543.8||543.8||0
1732790230000|2024-11-28 10:37:10|||||||||100
1732790260000|2024-11-28 10:37:40|||||||||15
1732790270000|2024-11-28 10:37:50|||||||||4
1732790300000|2024-11-28 10:38:20|||||||||911
1732790320000|2024-11-28 10:38:40|||||||||1
1732790340000|2024-11-28 10:39:00|||||||||2744
1732790350000|2024-11-28 10:39:10|543.6||543.6||543.6||543.6||35
1732790360000|2024-11-28 10:39:20|543.8||543.8||543.8||543.8||19
1732790370000|2024-11-28 10:39:30|||||||||9
1732790380000|2024-11-28 10:39:40|||||||||180
1732790390000|2024-11-28 10:39:50|||||||||180
1732790400000|2024-11-28 10:40:00|543.6||543.6||543.8||543.6||1
1732790410000|2024-11-28 10:40:10|||||||||931
1732790430000|2024-11-28 10:40:30|543.4|543.2|543.4|543.2|543.4|543.2|543.4|543.2|11347
1732790440000|2024-11-28 10:40:40|||||||||150
1732790460000|2024-11-28 10:41:00|543.2|543|543.2|543|543.2|543|543.2|543|1140
1732790470000|2024-11-28 10:41:10|543.4||543.4||543.4||543.4||0
1732790480000|2024-11-28 10:41:20|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|146
1732790500000|2024-11-28 10:41:40|543||543||543||543||74
1732790510000|2024-11-28 10:41:50|543.2||543.2||543.2||543.2||248
1732790520000|2024-11-28 10:42:00|543||543.2||543.2||543||9
1732790540000|2024-11-28 10:42:20|||||||||295
1732790560000|2024-11-28 10:42:40||543||542.8||543||542.8|1371
1732790600000|2024-11-28 10:43:20|||||||||1250
1732790660000|2024-11-28 10:44:20|||||||||3685
1732790670000|2024-11-28 10:44:30|||||||||74
1732790680000|2024-11-28 10:44:40|||||||||146
1732790690000|2024-11-28 10:44:50|||||||||140
1732790700000|2024-11-28 10:45:00|543.4|543|543.4|543.2|543.4|543.2|543.4|543|62
1732790710000|2024-11-28 10:45:10|543.6|543.4|543.8|543.4|543.8|543.4|543.6|543.4|1827
1732790720000|2024-11-28 10:45:20|543.6||543.6||543.6||543.6||0
1732790740000|2024-11-28 10:45:40|||||||||7
1732790750000|2024-11-28 10:45:50|||||||||450
1732790760000|2024-11-28 10:46:00|||||||||90
1732790810000|2024-11-28 10:46:50|||||||||1
1732790840000|2024-11-28 10:47:20|||||||||91
1732790890000|2024-11-28 10:48:10|||||||||6
1732790920000|2024-11-28 10:48:40|||||||||343
1732790950000|2024-11-28 10:49:10|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543.2|286
1732790960000|2024-11-28 10:49:20|543.4||543.4||543.4||543.4||280
1732790970000|2024-11-28 10:49:30|543.6||543.4||543.6||543.4||0
1732790990000|2024-11-28 10:49:50|543.6||543.6||543.6||543.6||2225
1732791000000|2024-11-28 10:50:00|||||||||1002
1732791020000|2024-11-28 10:50:20|||||||||3
1732791040000|2024-11-28 10:50:40|||||||||2
1732791060000|2024-11-28 10:51:00|||||||||20
1732791080000|2024-11-28 10:51:20|||||||||22
1732791090000|2024-11-28 10:51:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|16
1732791130000|2024-11-28 10:52:10|||||||||1
1732791140000|2024-11-28 10:52:20||543.6||543.6||543.6||543.6|80
1732791150000|2024-11-28 10:52:30|||||||||36
1732791160000|2024-11-28 10:52:40|||||||||1010
1732791190000|2024-11-28 10:53:10|||||||||200
1732791240000|2024-11-28 10:54:00|||||||||192
1732791250000|2024-11-28 10:54:10|||||||||1750
1732791260000|2024-11-28 10:54:20|||||||||447
1732791270000|2024-11-28 10:54:30|||||||||728
1732791280000|2024-11-28 10:54:40|544||544||544||544||1011
1732791290000|2024-11-28 10:54:50|||||||||144
1732791300000|2024-11-28 10:55:00|543.8||544||544||543.8||0
1732791310000|2024-11-28 10:55:10|543.8||543.8||543.8||543.8||0
1732791320000|2024-11-28 10:55:20||543.4||543.4||543.4||543.4|2748
1732791330000|2024-11-28 10:55:30|||||||||143
1732791350000|2024-11-28 10:55:50|543.6||543.6||543.6||543.6||777
1732791370000|2024-11-28 10:56:10|||||||||61
1732791380000|2024-11-28 10:56:20|543.8||543.8||543.8||543.8||1422
1732791390000|2024-11-28 10:56:30|||||||||1068
1732791420000|2024-11-28 10:57:00|||||||||2
1732791440000|2024-11-28 10:57:20|544|543.6|544|543.6|544|543.6|544|543.6|2256
1732791460000|2024-11-28 10:57:40|||||||||1
1732791470000|2024-11-28 10:57:50|||||||||3
1732791480000|2024-11-28 10:58:00|||||||||1
1732791490000|2024-11-28 10:58:10|||||||||35
1732791500000|2024-11-28 10:58:20|543.8||543.8||543.8||543.8||2346
1732791510000|2024-11-28 10:58:30|544||543.8||544||543.8||54
1732791520000|2024-11-28 10:58:40|||||||||63
1732791530000|2024-11-28 10:58:50|||||||||300
1732791540000|2024-11-28 10:59:00|||||||||9
1732791550000|2024-11-28 10:59:10|||||||||4879
1732791560000|2024-11-28 10:59:20|||||||||15
1732791590000|2024-11-28 10:59:50|||||||||1892
1732791600000|2024-11-28 11:00:00|||||||||856
1732791610000|2024-11-28 11:00:10|||||||||161
1732791620000|2024-11-28 11:00:20|544||544||544||544||1065
1732791640000|2024-11-28 11:00:40|||||||||1
1732791650000|2024-11-28 11:00:50|543.8||544||544||543.8||0
1732791660000|2024-11-28 11:01:00|543.8||544||544||543.8||0
1732791670000|2024-11-28 11:01:10|543.8||543.8||544||543.8||31
1732791680000|2024-11-28 11:01:20|544|543.8|544|543.8|544|543.8|544|543.8|526
1732791700000|2024-11-28 11:01:40|||||||||20
1732791710000|2024-11-28 11:01:50|544.2||544.2||544.2||544.2||355
1732791720000|2024-11-28 11:02:00|544||544||544||544||5
1732791740000|2024-11-28 11:02:20|544.2||544||544.2||544||0
1732791750000|2024-11-28 11:02:30|||||||||1235
1732791760000|2024-11-28 11:02:40|||||||||2
1732791770000|2024-11-28 11:02:50|||||||||63
1732791780000|2024-11-28 11:03:00|||||||||4400
1732791800000|2024-11-28 11:03:20|544.2||544.2||544.2||544.2||557
1732791810000|2024-11-28 11:03:30|||||||||117
1732791830000|2024-11-28 11:03:50|||||||||75
1732791840000|2024-11-28 11:04:00|||||||||20
1732791860000|2024-11-28 11:04:20|||||||||23
1732791880000|2024-11-28 11:04:40|544||544||544||544||75
1732791890000|2024-11-28 11:04:50|||||||||188
1732791930000|2024-11-28 11:05:30|544.2||544.2||544.2||544.2||0
1732791970000|2024-11-28 11:06:10|||||||||8
1732791980000|2024-11-28 11:06:20|543.8|543.6|544|543.6|544|543.6|543.8|543.6|11610
1732791990000|2024-11-28 11:06:30|||||||||446
1732792000000|2024-11-28 11:06:40|||||||||5
1732792020000|2024-11-28 11:07:00|||||||||4
1732792030000|2024-11-28 11:07:10|||||||||1
1732792040000|2024-11-28 11:07:20|||||||||55
1732792050000|2024-11-28 11:07:30|543.8||543.8||543.8||543.8||1
1732792070000|2024-11-28 11:07:50|||||||||50
1732792080000|2024-11-28 11:08:00|||||||||23
1732792090000|2024-11-28 11:08:10|544||544||544||544||144
1732792110000|2024-11-28 11:08:30|||||||||2772
1732792120000|2024-11-28 11:08:40|543.8||544||544||543.8||0
1732792130000|2024-11-28 11:08:50|||||||||945
1732792140000|2024-11-28 11:09:00|||||||||3672
1732792150000|2024-11-28 11:09:10|||||||||8948
1732792190000|2024-11-28 11:09:50|||||||||500
1732792200000|2024-11-28 11:10:00|||||||||912
1732792220000|2024-11-28 11:10:20|543.8||543.8||544||543.8||3
1732792230000|2024-11-28 11:10:30|||||||||3803
1732792240000|2024-11-28 11:10:40|||||||||58
1732792250000|2024-11-28 11:10:50|544||543.8||544||543.8||745
1732792260000|2024-11-28 11:11:00|544||544||544||544||303
1732792270000|2024-11-28 11:11:10|543.8||544||544||543.8||532
1732792280000|2024-11-28 11:11:20|||||||||1279
1732792300000|2024-11-28 11:11:40|||||||||1
1732792310000|2024-11-28 11:11:50|543.8|543.2|543.8|543.4|543.8|543.4|543.6|543.2|7569
1732792330000|2024-11-28 11:12:10|543.6||543.8||543.8||543.6||16
1732792340000|2024-11-28 11:12:20|543.6||543.8||543.8||543.6||7
1732792350000|2024-11-28 11:12:30|543.6||543.8||543.8||543.6||1
1732792370000|2024-11-28 11:12:50|||||||||609
1732792380000|2024-11-28 11:13:00|||||||||17
1732792390000|2024-11-28 11:13:10||543.6||543.4||543.6||543.4|1756
1732792400000|2024-11-28 11:13:20|543.6|543.2|543.6|543.2|543.6|543.2|543.4|543.2|429
1732792410000|2024-11-28 11:13:30|543.4||543.4||543.4||543.4||10
1732792440000|2024-11-28 11:14:00|543.6||543.6||543.6||543.6||2
1732792450000|2024-11-28 11:14:10|||||||||1
1732792460000|2024-11-28 11:14:20|||||||||17
1732792500000|2024-11-28 11:15:00|543.4||543.4||543.4||543.4||0
1732792520000|2024-11-28 11:15:20|||||||||17
1732792540000|2024-11-28 11:15:40|543.2|543|543.2|543|543.4|543|543.2|543|50
1732792550000|2024-11-28 11:15:50||542.8||542.8||542.8||542.8|150
1732792560000|2024-11-28 11:16:00||543||542.8||543||542.8|1
1732792580000|2024-11-28 11:16:20||543||543||543||542.8|17
1732792590000|2024-11-28 11:16:30|||||||||73
1732792600000|2024-11-28 11:16:40|||||||||341
1732792620000|2024-11-28 11:17:00|||||||||16
1732792630000|2024-11-28 11:17:10|||||||||26
1732792640000|2024-11-28 11:17:20||542.8||542.8||542.8||542.8|1775
1732792650000|2024-11-28 11:17:30|||||||||951
1732792660000|2024-11-28 11:17:40|||||||||21
1732792670000|2024-11-28 11:17:50|||||||||1291
1732792680000|2024-11-28 11:18:00|||||||||24
1732792700000|2024-11-28 11:18:20|||||||||4
1732792710000|2024-11-28 11:18:30|||||||||4
1732792740000|2024-11-28 11:19:00||543||542.8||543||542.8|56
1732792750000|2024-11-28 11:19:10||543||543||543||543|0
1732792760000|2024-11-28 11:19:20|||||||||4
1732792780000|2024-11-28 11:19:40|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1147
1732792790000|2024-11-28 11:19:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|100
1732792800000|2024-11-28 11:20:00|543.2|543|543.2|543|543.2|543|543.2|543|8332
1732792810000|2024-11-28 11:20:10||542.8||542.8||542.8||542.8|538
1732792850000|2024-11-28 11:20:50|||||||||37
1732792870000|2024-11-28 11:21:10|||||||||522
1732792890000|2024-11-28 11:21:30|||||||||46
1732792900000|2024-11-28 11:21:40|543.4|543|543.4|543|543.4|543|543.4|543|756
1732792910000|2024-11-28 11:21:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|1721
1732792930000|2024-11-28 11:22:10|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|0
1732792940000|2024-11-28 11:22:20|||||||||21
1732792950000|2024-11-28 11:22:30|||||||||824
1732792990000|2024-11-28 11:23:10|||||||||134
1732793010000|2024-11-28 11:23:30|||||||||25
1732793030000|2024-11-28 11:23:50|||||||||2292
1732793070000|2024-11-28 11:24:30|||||||||72
1732793090000|2024-11-28 11:24:50||543.6||543.6||543.6||543.6|6
1732793100000|2024-11-28 11:25:00|544||544||544||544||753
1732793110000|2024-11-28 11:25:10|||||||||442
1732793150000|2024-11-28 11:25:50|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|1801
1732793170000|2024-11-28 11:26:10|||||||||21
1732793180000|2024-11-28 11:26:20|||||||||200
1732793190000|2024-11-28 11:26:30|||||||||3681
1732793200000|2024-11-28 11:26:40||543.6||543.6||543.6||543.6|1
1732793210000|2024-11-28 11:26:50|544||544||544||544||181
1732793220000|2024-11-28 11:27:00|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|3179
1732793240000|2024-11-28 11:27:20|||||||||25
1732793250000|2024-11-28 11:27:30|||||||||100
1732793270000|2024-11-28 11:27:50|||||||||1
1732793280000|2024-11-28 11:28:00|||||||||13
1732793290000|2024-11-28 11:28:10|543.8|543.6|544|543.6|544|543.6|543.8|543.6|2526
1732793310000|2024-11-28 11:28:30|||||||||879
1732793320000|2024-11-28 11:28:40|||||||||7
1732793330000|2024-11-28 11:28:50|543.8||544||544||543.8||218
1732793360000|2024-11-28 11:29:20|||||||||2
1732793370000|2024-11-28 11:29:30|||||||||11
1732793380000|2024-11-28 11:29:40|||||||||70
1732793390000|2024-11-28 11:29:50|||||||||15
1732793400000|2024-11-28 11:30:00|543.8||543.8||543.8||543.8||0
1732793420000|2024-11-28 11:30:20|||||||||5
1732793430000|2024-11-28 11:30:30|||||||||20
1732793450000|2024-11-28 11:30:50|544||544||544||544||1676
1732793470000|2024-11-28 11:31:10|||||||||217
1732793480000|2024-11-28 11:31:20|543.8||543.8||543.8||543.8||0
1732793490000|2024-11-28 11:31:30|544||544||544||544||166
1732793520000|2024-11-28 11:32:00|543.8||544||544||543.8||0
1732793530000|2024-11-28 11:32:10|543.8||544||544||543.8||0
1732793570000|2024-11-28 11:32:50|543.8||543.8||543.8||543.8||17
1732793590000|2024-11-28 11:33:10|||||||||1
1732793600000|2024-11-28 11:33:20|544.2||544||544.2||544||1
1732793610000|2024-11-28 11:33:30|||||||||77
1732793620000|2024-11-28 11:33:40|543.8||543.8||543.8||543.8||26
1732793640000|2024-11-28 11:34:00|||||||||2
1732793670000|2024-11-28 11:34:30|544|543.4|544|543.6|544|543.6|544|543.4|330
1732793680000|2024-11-28 11:34:40|||||||||21
1732793710000|2024-11-28 11:35:10|||||||||1618
1732793720000|2024-11-28 11:35:20|||||||||1
1732793730000|2024-11-28 11:35:30|544.2|543.8|544.2|544|544.2|544|544.2|543.8|49
1732793740000|2024-11-28 11:35:40|544.4||544.4||544.4||544.4||243
1732793770000|2024-11-28 11:36:10|||||||||4
1732793780000|2024-11-28 11:36:20|544.2||544.2||544.4||544.2||29
1732793790000|2024-11-28 11:36:30|544.4||544.4||544.4||544.4||2839
1732793800000|2024-11-28 11:36:40|||||||||141
1732793820000|2024-11-28 11:37:00|||||||||229
1732793830000|2024-11-28 11:37:10|544.2|543.8|544.2|543.8|544.2|543.8|544.2|543.8|783
1732793840000|2024-11-28 11:37:20|||||||||115
1732793850000|2024-11-28 11:37:30|||||||||15
1732793860000|2024-11-28 11:37:40|||||||||1
1732793870000|2024-11-28 11:37:50|||||||||1072
1732793880000|2024-11-28 11:38:00|||||||||1
1732793890000|2024-11-28 11:38:10|544||544||544||544||0
1732793910000|2024-11-28 11:38:30|544.2||544.2||544.2||544.2||0
1732793920000|2024-11-28 11:38:40|||||||||1
1732793940000|2024-11-28 11:39:00|||||||||1141
1732793990000|2024-11-28 11:39:50|||||||||11
1732794030000|2024-11-28 11:40:30||544||543.8||544||543.8|4587
1732794040000|2024-11-28 11:40:40|||||||||222
1732794050000|2024-11-28 11:40:50|544||544||544.2||544||3814
1732794060000|2024-11-28 11:41:00|544.2||544.2||544.2||544.2||0
1732794080000|2024-11-28 11:41:20|||||||||2
1732794100000|2024-11-28 11:41:40|||||||||1
1732794110000|2024-11-28 11:41:50|544||544.2||544.2||544||2
1732794120000|2024-11-28 11:42:00|||||||||28
1732794130000|2024-11-28 11:42:10|||||||||23
1732794140000|2024-11-28 11:42:20|||||||||93
1732794150000|2024-11-28 11:42:30|544|543.6|544|543.6|544|543.6|544|543.6|184
1732794160000|2024-11-28 11:42:40|||||||||592
1732794190000|2024-11-28 11:43:10|||||||||1000
1732794210000|2024-11-28 11:43:30|543.8|543.4|543.8|543.4|543.8|543.4|543.8|543.4|3
1732794240000|2024-11-28 11:44:00|||||||||10
1732794260000|2024-11-28 11:44:20|||||||||6
1732794280000|2024-11-28 11:44:40|||||||||1
1732794300000|2024-11-28 11:45:00|543.6||543.6||543.6||543.6||0
1732794310000|2024-11-28 11:45:10|||||||||17
1732794350000|2024-11-28 11:45:50|543.8||543.8||543.8||543.8||1738
1732794360000|2024-11-28 11:46:00|||||||||36
1732794370000|2024-11-28 11:46:10|||||||||54
1732794390000|2024-11-28 11:46:30|||||||||27
1732794420000|2024-11-28 11:47:00|||||||||45
1732794440000|2024-11-28 11:47:20|||||||||1
1732794450000|2024-11-28 11:47:30|||||||||2
1732794460000|2024-11-28 11:47:40|||||||||1
1732794480000|2024-11-28 11:48:00|||||||||11
1732794490000|2024-11-28 11:48:10|||||||||18
1732794500000|2024-11-28 11:48:20||543.6||543.6||543.6||543.6|878
1732794530000|2024-11-28 11:48:50|||||||||6
1732794550000|2024-11-28 11:49:10|||||||||822
1732794560000|2024-11-28 11:49:20|||||||||2455
1732794610000|2024-11-28 11:50:10|||||||||1154
1732794630000|2024-11-28 11:50:30|544|543.8|544|543.8|544|543.8|544|543.8|58
1732794640000|2024-11-28 11:50:40|||||||||22280
1732794650000|2024-11-28 11:50:50|||||||||19
1732794660000|2024-11-28 11:51:00|||||||||516
1732794670000|2024-11-28 11:51:10|||||||||840
1732794690000|2024-11-28 11:51:30|||||||||2
1732794700000|2024-11-28 11:51:40|||||||||1562
1732794720000|2024-11-28 11:52:00|||||||||5000
1732794750000|2024-11-28 11:52:30|||||||||7
1732794760000|2024-11-28 11:52:40|||||||||2202
1732794770000|2024-11-28 11:52:50|||||||||38
1732794790000|2024-11-28 11:53:10|||||||||688
1732794820000|2024-11-28 11:53:40|||||||||288
1732794830000|2024-11-28 11:53:50|||||||||10
1732794880000|2024-11-28 11:54:40|||||||||40
1732794890000|2024-11-28 11:54:50|||||||||40
1732794900000|2024-11-28 11:55:00|||||||||1
1732794930000|2024-11-28 11:55:30|544.2|544|544|543.8|544.2|544|544|543.8|449
1732794980000|2024-11-28 11:56:20|||||||||222
1732794990000|2024-11-28 11:56:30|||||||||153
1732795000000|2024-11-28 11:56:40|||||||||23
1732795010000|2024-11-28 11:56:50|||||||||781
1732795020000|2024-11-28 11:57:00|||||||||2
1732795030000|2024-11-28 11:57:10|||||||||2
1732795050000|2024-11-28 11:57:30|||||||||1644
1732795060000|2024-11-28 11:57:40|||||||||1
1732795070000|2024-11-28 11:57:50|||||||||2509
1732795080000|2024-11-28 11:58:00|544.2||544.2||544.2||544.2||151
1732795090000|2024-11-28 11:58:10|||||||||1
1732795120000|2024-11-28 11:58:40|||||||||3492
1732795130000|2024-11-28 11:58:50||543.6||543.6||543.6||543.6|3085
1732795140000|2024-11-28 11:59:00||543.8||543.8||543.8||543.8|1144
1732795150000|2024-11-28 11:59:10|||||||||462
1732795160000|2024-11-28 11:59:20|544|543.6|544|543.8|544|543.8|544|543.6|2
1732795170000|2024-11-28 11:59:30||543.6||543.8||543.8||543.6|25
1732795180000|2024-11-28 11:59:40||543.6||543.6||543.6||543.6|12
1732795200000|2024-11-28 12:00:00|||||||||1098
1732795230000|2024-11-28 12:00:30|543.8||543.8||544||543.8||454
1732795240000|2024-11-28 12:00:40|544||544||544||543.8||0
1732795250000|2024-11-28 12:00:50|543.8||543.8||544||543.8||0
1732795260000|2024-11-28 12:01:00|544||543.8||544||543.8||186
1732795280000|2024-11-28 12:01:20|||||||||100
1732795310000|2024-11-28 12:01:50||543.4||543.4||543.4||543.4|324
1732795320000|2024-11-28 12:02:00||543.6||543.4||543.6||543.4|725
1732795330000|2024-11-28 12:02:10|||||||||407
1732795340000|2024-11-28 12:02:20|||||||||1259
1732795360000|2024-11-28 12:02:40|||||||||50
1732795370000|2024-11-28 12:02:50|||||||||1523
1732795380000|2024-11-28 12:03:00|||||||||100
1732795400000|2024-11-28 12:03:20|||||||||82
1732795410000|2024-11-28 12:03:30|543.6||543.6||543.6||543.6||1308
1732795420000|2024-11-28 12:03:40|543.8||543.8||543.8||543.8||639
1732795430000|2024-11-28 12:03:50|543.6|543.2|543.6|543.2|543.6|543.2|543.6|543.2|0
1732795440000|2024-11-28 12:04:00|||||||||20
1732795460000|2024-11-28 12:04:20|543.4|543|543.4|543|543.4|543|543.4|543|306
1732795480000|2024-11-28 12:04:40|||||||||801
1732795500000|2024-11-28 12:05:00|||||||||189
1732795510000|2024-11-28 12:05:10|||||||||183
1732795540000|2024-11-28 12:05:40|543.2|542.8|543.2|542.8|543.2|542.8|543.2|542.8|614
1732795550000|2024-11-28 12:05:50|||||||||1
1732795600000|2024-11-28 12:06:40|||||||||1
1732795620000|2024-11-28 12:07:00|543.4|543|543.4|543|543.4|543|543.4|543|619
1732795670000|2024-11-28 12:07:50|||||||||1
1732795680000|2024-11-28 12:08:00|||||||||2
1732795700000|2024-11-28 12:08:20||543.2||543.2||543.2||543.2|0
1732795720000|2024-11-28 12:08:40|||||||||965
1732795730000|2024-11-28 12:08:50|543.6|543|543.4|543|543.6|543|543.4|543|1361
1732795740000|2024-11-28 12:09:00|||||||||1
1732795750000|2024-11-28 12:09:10|543.2||543.2||543.2||543.2||2745
1732795770000|2024-11-28 12:09:30|543.4||543.4||543.4||543.4||4
1732795790000|2024-11-28 12:09:50|543.6|543.4|543.6|543.4|543.6|543.4|543.6|543.4|20
1732795800000|2024-11-28 12:10:00|543.4|543.2|543.6|543.2|543.6|543.2|543.4|543|1804
1732795820000|2024-11-28 12:10:20|||||||||2
1732795860000|2024-11-28 12:11:00|||||||||148
1732795870000|2024-11-28 12:11:10|||||||||140
1732795880000|2024-11-28 12:11:20|||||||||116
1732795890000|2024-11-28 12:11:30|543.8|543.4|543.8|543.4|543.8|543.4|543.6|543.4|0
1732795900000|2024-11-28 12:11:40|543.6||543.6||543.6||543.6||51
1732795910000|2024-11-28 12:11:50|||||||||92
1732795940000|2024-11-28 12:12:20|||||||||202
1732795950000|2024-11-28 12:12:30|543.8||543.8||543.8||543.8||532
1732795970000|2024-11-28 12:12:50|||||||||7
1732796020000|2024-11-28 12:13:40|||||||||251
1732796030000|2024-11-28 12:13:50||543.6||543.6||543.6||543.6|0
1732796050000|2024-11-28 12:14:10|544||544||544||544||362
1732796080000|2024-11-28 12:14:40||543.8||543.8||543.8||543.8|1
1732796090000|2024-11-28 12:14:50|||||||||1105
1732796100000|2024-11-28 12:15:00|||||||||746
1732796140000|2024-11-28 12:15:40|544.2||544||544.2||544||22
1732796150000|2024-11-28 12:15:50|544.2||544.2||544.2||544.2||0
1732796160000|2024-11-28 12:16:00|||||||||367
1732796220000|2024-11-28 12:17:00|||||||||86
1732796230000|2024-11-28 12:17:10|||||||||2978
1732796260000|2024-11-28 12:17:40|||||||||75
1732796300000|2024-11-28 12:18:20|544||544||544||544||2
1732796310000|2024-11-28 12:18:30|||||||||91
1732796320000|2024-11-28 12:18:40|||||||||550
1732796360000|2024-11-28 12:19:20|||||||||9
1732796390000|2024-11-28 12:19:50|544.2|544|544.2|544|544.2|544|544.2|544|958
1732796420000|2024-11-28 12:20:20|||||||||168
1732796430000|2024-11-28 12:20:30|||||||||6
1732796450000|2024-11-28 12:20:50|||||||||1478
1732796480000|2024-11-28 12:21:20|||||||||184
1732796490000|2024-11-28 12:21:30|||||||||1
1732796500000|2024-11-28 12:21:40|||||||||20
1732796510000|2024-11-28 12:21:50|||||||||59
1732796520000|2024-11-28 12:22:00|||||||||4
1732796530000|2024-11-28 12:22:10|||||||||509
1732796560000|2024-11-28 12:22:40|||||||||1552
1732796570000|2024-11-28 12:22:50|||||||||14
1732796580000|2024-11-28 12:23:00|||||||||1
1732796600000|2024-11-28 12:23:20|544.4|544.2|544.4|544.2|544.4|544.2|544.4|544.2|2915
1732796610000|2024-11-28 12:23:30|||||||||1818
1732796620000|2024-11-28 12:23:40|544.8|544.4|544.8|544.4|544.8|544.4|544.8|544.4|864
1732796630000|2024-11-28 12:23:50|||||||||1807
1732796650000|2024-11-28 12:24:10|||||||||128
1732796680000|2024-11-28 12:24:40|||||||||6297
1732796690000|2024-11-28 12:24:50|||||||||1377
1732796710000|2024-11-28 12:25:10|||||||||55
1732796720000|2024-11-28 12:25:20||544.6||544.4||544.6||544.4|459
1732796730000|2024-11-28 12:25:30|||||||||2
1732796750000|2024-11-28 12:25:50|||||||||1
1732796760000|2024-11-28 12:26:00|||||||||1382
1732796770000|2024-11-28 12:26:10|||||||||5
1732796790000|2024-11-28 12:26:30||544.6||544.6||544.6||544.6|9
1732796800000|2024-11-28 12:26:40|||||||||1
1732796830000|2024-11-28 12:27:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|3286
1732796840000|2024-11-28 12:27:20||545.4||545.4||545.4||545.4|30523
1732796850000|2024-11-28 12:27:30|545.8||545.8||545.8||545.8||0
1732796860000|2024-11-28 12:27:40|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|2156
1732796870000|2024-11-28 12:27:50||545.4||545.4||545.4||545.4|0
1732796880000|2024-11-28 12:28:00|545.8||545.8||545.8||545.8||753
1732796890000|2024-11-28 12:28:10|||||||||25
1732796960000|2024-11-28 12:29:20|||||||||6611
1732796990000|2024-11-28 12:29:50|||||||||976
1732797000000|2024-11-28 12:30:00|||||||||2
1732797010000|2024-11-28 12:30:10|||||||||2000
1732797020000|2024-11-28 12:30:20|||||||||43
1732797030000|2024-11-28 12:30:30|||||||||25
1732797040000|2024-11-28 12:30:40|||||||||2
1732797060000|2024-11-28 12:31:00|546|545.6|546|545.6|546|545.6|546|545.6|951
1732797070000|2024-11-28 12:31:10|||||||||1000
1732797080000|2024-11-28 12:31:20|||||||||220
1732797100000|2024-11-28 12:31:40|||||||||8
1732797110000|2024-11-28 12:31:50|||||||||84
1732797170000|2024-11-28 12:32:50||545.8||545.6||545.8||545.6|0
1732797180000|2024-11-28 12:33:00||545.8||545.8||545.8||545.8|5
1732797190000|2024-11-28 12:33:10|||||||||201
1732797210000|2024-11-28 12:33:30|||||||||23
1732797220000|2024-11-28 12:33:40|||||||||130
1732797240000|2024-11-28 12:34:00|||||||||50
1732797260000|2024-11-28 12:34:20|546.2||546||546.2||546||594
1732797280000|2024-11-28 12:34:40|||||||||1
1732797300000|2024-11-28 12:35:00|||||||||21
1732797320000|2024-11-28 12:35:20|||||||||6
1732797350000|2024-11-28 12:35:50|546.4|546|546.2|546|546.4|546|546.2|546|5040
1732797380000|2024-11-28 12:36:20|||||||||5000
1732797390000|2024-11-28 12:36:30|||||||||21
1732797420000|2024-11-28 12:37:00|545.8|545.6|546|545.6|546|545.6|545.8|545.6|1
1732797440000|2024-11-28 12:37:20|||||||||25
1732797450000|2024-11-28 12:37:30|||||||||1
1732797470000|2024-11-28 12:37:50|||||||||1
1732797480000|2024-11-28 12:38:00|545.8||545.8||545.8||545.8||0
1732797500000|2024-11-28 12:38:20|||||||||21
1732797520000|2024-11-28 12:38:40|||||||||4000
1732797530000|2024-11-28 12:38:50|||||||||2
1732797540000|2024-11-28 12:39:00|||||||||1920
1732797550000|2024-11-28 12:39:10|||||||||20
1732797570000|2024-11-28 12:39:30|||||||||1032
1732797590000|2024-11-28 12:39:50|||||||||49
1732797600000|2024-11-28 12:40:00|||||||||25
1732797620000|2024-11-28 12:40:20|||||||||150
1732797640000|2024-11-28 12:40:40|||||||||99
1732797650000|2024-11-28 12:40:50|||||||||21
1732797660000|2024-11-28 12:41:00|||||||||369
1732797680000|2024-11-28 12:41:20|||||||||5906
1732797690000|2024-11-28 12:41:30|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|264
1732797700000|2024-11-28 12:41:40|||||||||3
1732797710000|2024-11-28 12:41:50|||||||||21
1732797720000|2024-11-28 12:42:00|||||||||3
1732797740000|2024-11-28 12:42:20|||||||||3
1732797770000|2024-11-28 12:42:50|||||||||8
1732797790000|2024-11-28 12:43:10|||||||||1
1732797800000|2024-11-28 12:43:20|||||||||136
1732797810000|2024-11-28 12:43:30|||||||||15
1732797820000|2024-11-28 12:43:40|||||||||889
1732797840000|2024-11-28 12:44:00|||||||||5
1732797850000|2024-11-28 12:44:10|||||||||1092
1732797860000|2024-11-28 12:44:20|||||||||24
1732797870000|2024-11-28 12:44:30|||||||||890
1732797880000|2024-11-28 12:44:40|||||||||9
1732797890000|2024-11-28 12:44:50|||||||||30500
1732797900000|2024-11-28 12:45:00|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|597
1732797910000|2024-11-28 12:45:10|||||||||27
1732797920000|2024-11-28 12:45:20|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|2305
1732797930000|2024-11-28 12:45:30|||||||||92
1732797940000|2024-11-28 12:45:40|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|1563
1732797950000|2024-11-28 12:45:50||545.4||545.4||545.4||545.4|10
1732797960000|2024-11-28 12:46:00|||||||||87
1732797970000|2024-11-28 12:46:10||545.6||545.6||545.6||545.6|300
1732797980000|2024-11-28 12:46:20|||||||||21
1732797990000|2024-11-28 12:46:30|||||||||856
1732798000000|2024-11-28 12:46:40|||||||||8470
1732798010000|2024-11-28 12:46:50|||||||||3
1732798020000|2024-11-28 12:47:00|||||||||25
1732798040000|2024-11-28 12:47:20|||||||||1692
1732798050000|2024-11-28 12:47:30|||||||||21
1732798070000|2024-11-28 12:47:50|546.6|545.2|546.2|546|546.6|546|546.2|545|1234
1732798080000|2024-11-28 12:48:00|546.4||546.4||546.4||546.4||1
1732798090000|2024-11-28 12:48:10|||||||||20
1732798100000|2024-11-28 12:48:20|546|545.8|546|545.8|546|545.8|546|545.8|9
1732798110000|2024-11-28 12:48:30|||||||||201
1732798120000|2024-11-28 12:48:40|||||||||57
1732798140000|2024-11-28 12:49:00|546.2|546|546.2|546|546.2|546|546.2|546|675
1732798160000|2024-11-28 12:49:20|546.4||546.4||546.4||546.4||530
1732798170000|2024-11-28 12:49:30|||||||||2
1732798180000|2024-11-28 12:49:40|546.2||546.2||546.2||546.2||6
1732798190000|2024-11-28 12:49:50|||||||||21
1732798200000|2024-11-28 12:50:00|546.4||546.2||546.4||546.2||917
1732798210000|2024-11-28 12:50:10|546.4||546.4||546.4||546.4||95
1732798220000|2024-11-28 12:50:20|||||||||5901
1732798230000|2024-11-28 12:50:30|546.2||546.2||546.2||546.2||26
1732798250000|2024-11-28 12:50:50|546.4||546.4||546.4||546.2||1535
1732798260000|2024-11-28 12:51:00|||||||||21
1732798270000|2024-11-28 12:51:10||546.2||546.2||546.2||546.2|0
1732798280000|2024-11-28 12:51:20|||||||||371
1732798290000|2024-11-28 12:51:30||546||546.2||546.2||546|3
1732798320000|2024-11-28 12:52:00|||||||||3493
1732798330000|2024-11-28 12:52:10|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|958
1732798350000|2024-11-28 12:52:30|||||||||510
1732798370000|2024-11-28 12:52:50|||||||||52
1732798380000|2024-11-28 12:53:00|||||||||2
1732798390000|2024-11-28 12:53:10|||||||||25
1732798400000|2024-11-28 12:53:20|||||||||275
1732798430000|2024-11-28 12:53:50|546.8||547||547||546.8||21
1732798440000|2024-11-28 12:54:00|546.6||546.6||546.6||546.6||366
1732798450000|2024-11-28 12:54:10|||||||||1506
1732798460000|2024-11-28 12:54:20|||||||||26
1732798470000|2024-11-28 12:54:30|||||||||2087
1732798490000|2024-11-28 12:54:50|||||||||21
1732798510000|2024-11-28 12:55:10|||||||||273
1732798520000|2024-11-28 12:55:20|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|947
1732798540000|2024-11-28 12:55:40|||||||||819
1732798560000|2024-11-28 12:56:00|||||||||142
1732798570000|2024-11-28 12:56:10|||||||||3000
1732798590000|2024-11-28 12:56:30|||||||||25
1732798620000|2024-11-28 12:57:00|||||||||46
1732798640000|2024-11-28 12:57:20|546.2|546|546.2|546|546.2|546|546.2|546|22
1732798650000|2024-11-28 12:57:30|||||||||367
1732798660000|2024-11-28 12:57:40|546|545.8|546|545.8|546|545.8|546|545.8|389
1732798670000|2024-11-28 12:57:50|546.2||546.2||546.2||546.2||398
1732798680000|2024-11-28 12:58:00|||||||||317
1732798690000|2024-11-28 12:58:10|||||||||368
1732798700000|2024-11-28 12:58:20|||||||||2
1732798720000|2024-11-28 12:58:40|||||||||54
1732798780000|2024-11-28 12:59:40||546||546||546||546|0
1732798810000|2024-11-28 13:00:10|||||||||25
1732798830000|2024-11-28 13:00:30|546.4||546.4||546.4||546.4||12286
1732798840000|2024-11-28 13:00:40|546.2||546.2||546.2||546.2||0
1732798860000|2024-11-28 13:01:00|546|545.8|546.4|546|546.4|546|546|545.8|1657
1732798880000|2024-11-28 13:01:20|546|545.8|546|545.8|546|545.8|546|545.8|452
1732798890000|2024-11-28 13:01:30|546.4|546|546.2|545.8|546.4|546|546.2|545.8|7023
1732798910000|2024-11-28 13:01:50|||||||||1
1732798940000|2024-11-28 13:02:20|||||||||43
1732798950000|2024-11-28 13:02:30|||||||||108
1732798960000|2024-11-28 13:02:40|||||||||1
1732798990000|2024-11-28 13:03:10|||||||||2
1732799010000|2024-11-28 13:03:30||546||546||546||546|572
1732799020000|2024-11-28 13:03:40||545.8||545.8||545.8||545.8|0
1732799090000|2024-11-28 13:04:50||546||546||546||546|0
1732799100000|2024-11-28 13:05:00||545.8||545.8||545.8||545.8|549
1732799110000|2024-11-28 13:05:10||546||546||546||546|2
1732799120000|2024-11-28 13:05:20||545.8||545.8||545.8||545.8|968
1732799170000|2024-11-28 13:06:10||546||546||546||546|1
1732799180000|2024-11-28 13:06:20|||||||||963
1732799210000|2024-11-28 13:06:50|||||||||71
1732799220000|2024-11-28 13:07:00|546.4|545.8|546.2|546|546.4|546|546.2|545.8|485
1732799230000|2024-11-28 13:07:10||545.8||546||546||545.8|0
1732799240000|2024-11-28 13:07:20|546.4||546.4||546.4||546.4||0
1732799260000|2024-11-28 13:07:40|546.2|545.8|546|545.8|546.2|545.8|546|545.8|837
1732799290000|2024-11-28 13:08:10|||||||||23
1732799300000|2024-11-28 13:08:20|||||||||1000
1732799330000|2024-11-28 13:08:50|||||||||5
1732799340000|2024-11-28 13:09:00|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|21
1732799350000|2024-11-28 13:09:10|||||||||2
1732799360000|2024-11-28 13:09:20|546|545.8|546|545.6|546|545.8|546|545.6|322
1732799370000|2024-11-28 13:09:30|||||||||64
1732799380000|2024-11-28 13:09:40|||||||||24
1732799390000|2024-11-28 13:09:50|546.2|545.8|546.2|546|546.2|546|546.2|545.8|3524
1732799400000|2024-11-28 13:10:00|546|545.6|546|545.6|546|545.6|546|545.6|2134
1732799410000|2024-11-28 13:10:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|0
1732799440000|2024-11-28 13:10:40|546||546.2||546.2||546||1058
1732799450000|2024-11-28 13:10:50|||||||||3230
1732799460000|2024-11-28 13:11:00|||||||||225
1732799470000|2024-11-28 13:11:10|||||||||20
1732799500000|2024-11-28 13:11:40|546|545.6|546|545.6|546|545.6|546|545.6|643
1732799540000|2024-11-28 13:12:20|||||||||5
1732799550000|2024-11-28 13:12:30|||||||||25
1732799570000|2024-11-28 13:12:50|||||||||224
1732799580000|2024-11-28 13:13:00|||||||||1
1732799590000|2024-11-28 13:13:10|||||||||1
1732799630000|2024-11-28 13:13:50|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|1287
1732799680000|2024-11-28 13:14:40|||||||||3
1732799690000|2024-11-28 13:14:50|||||||||5100
1732799710000|2024-11-28 13:15:10|||||||||18
1732799730000|2024-11-28 13:15:30|||||||||10
1732799740000|2024-11-28 13:15:40|||||||||23
1732799760000|2024-11-28 13:16:00|||||||||29
1732799800000|2024-11-28 13:16:40|546|545.6|546|545.6|546|545.6|546|545.6|500
1732799810000|2024-11-28 13:16:50|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|93
1732799840000|2024-11-28 13:17:20|||||||||15
1732799860000|2024-11-28 13:17:40||546||546||546||546|2193
1732799870000|2024-11-28 13:17:50|||||||||219
1732799880000|2024-11-28 13:18:00|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|302
1732799890000|2024-11-28 13:18:10|||||||||145
1732799920000|2024-11-28 13:18:40|||||||||1
1732799950000|2024-11-28 13:19:10|||||||||917
1732799980000|2024-11-28 13:19:40|||||||||247
1732800000000|2024-11-28 13:20:00|546.4|546|546.4|546|546.4|546|546.4|546|264
1732800010000|2024-11-28 13:20:10|||||||||1
1732800020000|2024-11-28 13:20:20|||||||||85
1732800030000|2024-11-28 13:20:30|546.2||546.2||546.2||546.2||300
1732800050000|2024-11-28 13:20:50||545.8||545.8||545.8||545.8|1047
1732800070000|2024-11-28 13:21:10|||||||||24
1732800090000|2024-11-28 13:21:30|||||||||1
1732800100000|2024-11-28 13:21:40|||||||||14
1732800120000|2024-11-28 13:22:00|||||||||4
1732800150000|2024-11-28 13:22:30|||||||||26
1732800190000|2024-11-28 13:23:10|546||546||546||546||2
1732800200000|2024-11-28 13:23:20||545.6||545.6||545.6||545.6|0
1732800210000|2024-11-28 13:23:30|||||||||1350
1732800230000|2024-11-28 13:23:50|||||||||1
1732800240000|2024-11-28 13:24:00||545.8||545.6||545.8||545.6|209
1732800250000|2024-11-28 13:24:10|||||||||10
1732800260000|2024-11-28 13:24:20|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|280
1732800270000|2024-11-28 13:24:30|546||546||546||546||250
1732800280000|2024-11-28 13:24:40||545.6||545.6||545.6||545.6|184
1732800310000|2024-11-28 13:25:10|||||||||24
1732800330000|2024-11-28 13:25:30|||||||||1941
1732800350000|2024-11-28 13:25:50|545.8||546||546||545.8||0
1732800390000|2024-11-28 13:26:30|||||||||1
1732800410000|2024-11-28 13:26:50|||||||||3
1732800420000|2024-11-28 13:27:00|||||||||50
1732800470000|2024-11-28 13:27:50|||||||||1
1732800510000|2024-11-28 13:28:30|||||||||86
1732800540000|2024-11-28 13:29:00|||||||||62
1732800550000|2024-11-28 13:29:10|||||||||224
1732800560000|2024-11-28 13:29:20|||||||||200
1732800600000|2024-11-28 13:30:00|||||||||3
1732800610000|2024-11-28 13:30:10|||||||||93
1732800620000|2024-11-28 13:30:20|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|224
1732800650000|2024-11-28 13:30:50|545.4|545|545.4|545|545.4|545|545.4|545|19
1732800690000|2024-11-28 13:31:30|||||||||260
1732800710000|2024-11-28 13:31:50|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|432
1732800740000|2024-11-28 13:32:20|||||||||7
1732800780000|2024-11-28 13:33:00|||||||||11
1732800790000|2024-11-28 13:33:10|||||||||102
1732800810000|2024-11-28 13:33:30|||||||||2
1732800830000|2024-11-28 13:33:50|545|544.6|544.8|544.4|545|544.6|544.8|544.4|1287
1732800850000|2024-11-28 13:34:10|||||||||254
1732800860000|2024-11-28 13:34:20|544.6||544.6||544.6||544.6||1097
1732800870000|2024-11-28 13:34:30|||||||||202
1732800880000|2024-11-28 13:34:40|||||||||2000
1732800890000|2024-11-28 13:34:50|||||||||9
1732800910000|2024-11-28 13:35:10|||||||||734
1732800930000|2024-11-28 13:35:30|||||||||3
1732800940000|2024-11-28 13:35:40|||||||||5
1732800960000|2024-11-28 13:36:00|||||||||1
1732800970000|2024-11-28 13:36:10|||||||||143
1732801000000|2024-11-28 13:36:40||544.2||544.2||544.2||544.2|323
1732801010000|2024-11-28 13:36:50|||||||||143
1732801030000|2024-11-28 13:37:10|544.8|544.4|544.8|544.4|544.8|544.6|544.8|544.4|2616
1732801040000|2024-11-28 13:37:20|||||||||1000
1732801050000|2024-11-28 13:37:30|||||||||7
1732801060000|2024-11-28 13:37:40||544.6||544.6||544.6||544.6|368
1732801080000|2024-11-28 13:38:00|545|544.8|545|544.8|545|544.8|545|544.8|298
1732801110000|2024-11-28 13:38:30|||||||||3
1732801130000|2024-11-28 13:38:50|545.2|545|545.2|545|545.2|545|545.2|545|1246
1732801140000|2024-11-28 13:39:00|||||||||2
1732801170000|2024-11-28 13:39:30|||||||||56
1732801180000|2024-11-28 13:39:40|||||||||258
1732801200000|2024-11-28 13:40:00|||||||||1094
1732801230000|2024-11-28 13:40:30|545.4|545.2|545.6|545.2|545.6|545.2|545.4|545.2|2517
1732801240000|2024-11-28 13:40:40|||||||||64
1732801260000|2024-11-28 13:41:00|545.8|545.4|545.8|545.6|545.8|545.6|545.8|545.4|4
1732801270000|2024-11-28 13:41:10|||||||||1
1732801280000|2024-11-28 13:41:20|546||546||546||546||172
1732801300000|2024-11-28 13:41:40|545.8||545.8||545.8||545.8||427
1732801310000|2024-11-28 13:41:50|546||546||546||546||2
1732801320000|2024-11-28 13:42:00|545.8||545.8||545.8||545.8||0
1732801330000|2024-11-28 13:42:10|||||||||7
1732801340000|2024-11-28 13:42:20|546||546||546||546||0
1732801370000|2024-11-28 13:42:50||545.8||545.8||545.8||545.8|131
1732801380000|2024-11-28 13:43:00|546.2||546.2||546.2||546.2||481
1732801420000|2024-11-28 13:43:40|||||||||588
1732801430000|2024-11-28 13:43:50|545.8|545.6|546|545.6|546|545.6|545.8|545.6|1202
1732801440000|2024-11-28 13:44:00||545.8||545.8||545.8||545.8|72
1732801450000|2024-11-28 13:44:10|546.2|546|546.2|546|546.2|546|546.2|545.8|2088
1732801460000|2024-11-28 13:44:20||545.8||545.8||545.8||545.8|1562
1732801470000|2024-11-28 13:44:30|546|545.6|546|545.8|546|545.8|546|545.6|257
1732801510000|2024-11-28 13:45:10|||||||||10
1732801520000|2024-11-28 13:45:20|||||||||18
1732801600000|2024-11-28 13:46:40|546.2||546||546.2||546||20
1732801610000|2024-11-28 13:46:50|||||||||6322
1732801620000|2024-11-28 13:47:00||545.6||545.6||545.6||545.6|200
1732801660000|2024-11-28 13:47:40|||||||||4
1732801670000|2024-11-28 13:47:50|||||||||10
1732801700000|2024-11-28 13:48:20|||||||||7
1732801720000|2024-11-28 13:48:40|545.8||545.8||545.8||545.8||4
1732801730000|2024-11-28 13:48:50|||||||||2
1732801740000|2024-11-28 13:49:00|||||||||2247
1732801760000|2024-11-28 13:49:20|||||||||27
1732801780000|2024-11-28 13:49:40|||||||||97
1732801820000|2024-11-28 13:50:20|546||546||546||546||841
1732801830000|2024-11-28 13:50:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|1477
1732801840000|2024-11-28 13:50:40||546||546||546||546|418
1732801850000|2024-11-28 13:50:50|||||||||2053
1732801860000|2024-11-28 13:51:00|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|673
1732801870000|2024-11-28 13:51:10||546||546||546||546|1165
1732801880000|2024-11-28 13:51:20||546.2||546.2||546.2||546.2|1
1732801890000|2024-11-28 13:51:30|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|117
1732801900000|2024-11-28 13:51:40|||||||||3028
1732801910000|2024-11-28 13:51:50|||||||||6
1732801930000|2024-11-28 13:52:10|||||||||1
1732801940000|2024-11-28 13:52:20|||||||||6320
1732801960000|2024-11-28 13:52:40|||||||||1253
1732801980000|2024-11-28 13:53:00|||||||||9
1732801990000|2024-11-28 13:53:10|||||||||185
1732802000000|2024-11-28 13:53:20|||||||||9
1732802010000|2024-11-28 13:53:30|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|102
1732802020000|2024-11-28 13:53:40|547||547||547||547||692
1732802030000|2024-11-28 13:53:50|||||||||452
1732802050000|2024-11-28 13:54:10|546.8||546.8||546.8||546.8||509
1732802060000|2024-11-28 13:54:20|||||||||3623
1732802070000|2024-11-28 13:54:30|||||||||19
1732802080000|2024-11-28 13:54:40|546.4|546.2|546.8|546.4|546.8|546.4|546.4|546.2|2597
1732802090000|2024-11-28 13:54:50|||||||||10
1732802100000|2024-11-28 13:55:00||546.6||546.6||546.6||546.6|9
1732802110000|2024-11-28 13:55:10|||||||||2
1732802130000|2024-11-28 13:55:30|||||||||184
1732802140000|2024-11-28 13:55:40|||||||||756
1732802160000|2024-11-28 13:56:00|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|2431
1732802180000|2024-11-28 13:56:20|546.4|546.2|546.4|546.2|546.4|546.2|546.4|546.2|58
1732802190000|2024-11-28 13:56:30|||||||||162
1732802210000|2024-11-28 13:56:50|||||||||636
1732802220000|2024-11-28 13:57:00|||||||||108
1732802230000|2024-11-28 13:57:10|||||||||26
1732802240000|2024-11-28 13:57:20|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|901
1732802250000|2024-11-28 13:57:30|||||||||502
1732802290000|2024-11-28 13:58:10|||||||||41
1732802310000|2024-11-28 13:58:30||546.2||546.4||546.4||546|3
1732802320000|2024-11-28 13:58:40|546.4|546|546.4|546|546.4|546|546.4|546|173
1732802350000|2024-11-28 13:59:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|299
1732802360000|2024-11-28 13:59:20|||||||||7
1732802370000|2024-11-28 13:59:30||546||546||546||546|1
1732802380000|2024-11-28 13:59:40|||||||||250
1732802400000|2024-11-28 14:00:00|||||||||100
1732802420000|2024-11-28 14:00:20|546|545.8|546|545.8|546|545.8|546|545.8|455
1732802430000|2024-11-28 14:00:30|||||||||1
1732802450000|2024-11-28 14:00:50|546.2||546.2||546.2||546.2||15
1732802460000|2024-11-28 14:01:00||546||546||546||546|2749
1732802500000|2024-11-28 14:01:40|||||||||93
1732802520000|2024-11-28 14:02:00||545.8||546||546||545.8|1221
1732802530000|2024-11-28 14:02:10|||||||||239
1732802540000|2024-11-28 14:02:20|||||||||9
1732802560000|2024-11-28 14:02:40|||||||||18
1732802570000|2024-11-28 14:02:50|546.4||546.4||546.4||546.4||791
1732802580000|2024-11-28 14:03:00||546.2||546||546.2||546|491
1732802590000|2024-11-28 14:03:10||546.2||546.2||546.2||546.2|2250
1732802600000|2024-11-28 14:03:20|546.2|545.8|546|545.8|546.2|545.8|546|545.6|1137
1732802630000|2024-11-28 14:03:50|||||||||4618
1732802640000|2024-11-28 14:04:00||545.6||545.6||545.6||545.6|1152
1732802650000|2024-11-28 14:04:10|545.8|545.4|545.8|545.6|545.8|545.6|545.8|545.4|0
1732802730000|2024-11-28 14:05:30|||||||||261
1732802770000|2024-11-28 14:06:10|||||||||168
1732802810000|2024-11-28 14:06:50|||||||||3
1732802820000|2024-11-28 14:07:00|||||||||9
1732802830000|2024-11-28 14:07:10||545.4||545.4||545.4||545.4|262
1732802840000|2024-11-28 14:07:20|||||||||7
1732802870000|2024-11-28 14:07:50|545.6||545.6||545.6||545.6||91
1732802880000|2024-11-28 14:08:00|||||||||5
1732802890000|2024-11-28 14:08:10|||||||||2
1732802900000|2024-11-28 14:08:20|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|647
1732802910000|2024-11-28 14:08:30|545.4|545|545.4|545|545.4|545|545.4|545|2815
1732802930000|2024-11-28 14:08:50||545.2||545.2||545.2||545.2|898
1732802940000|2024-11-28 14:09:00|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|533
1732802950000|2024-11-28 14:09:10|545.8||545.8||545.8||545.8||0
1732802960000|2024-11-28 14:09:20|545.6||545.6||545.6||545.6||56
1732802990000|2024-11-28 14:09:50|545.8|545|545.4|545|545.8|545|545.4|545|101
1732803000000|2024-11-28 14:10:00||545.2||545.2||545.2||545.2|1201
1732803010000|2024-11-28 14:10:10|545.6||545.6||545.6||545.6||349
1732803020000|2024-11-28 14:10:20|545.4||545.4||545.4||545.4||1
1732803060000|2024-11-28 14:11:00|545.6||545.6||545.6||545.6||828
1732803070000|2024-11-28 14:11:10|545.4||545.6||545.6||545.4||978
1732803080000|2024-11-28 14:11:20|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|0
1732803100000|2024-11-28 14:11:40||545.6||545.6||545.6||545.6|0
1732803110000|2024-11-28 14:11:50|||||||||437
1732803120000|2024-11-28 14:12:00|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|1003
1732803140000|2024-11-28 14:12:20|545.8|545.6|545.6|545.2|545.8|545.6|545.6|545.2|2924
1732803150000|2024-11-28 14:12:30|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|0
1732803160000|2024-11-28 14:12:40||545.6||545.4||545.6||545.4|780
1732803180000|2024-11-28 14:13:00|546|545.6|546|545.6|546|545.6|545.8|545.6|1557
1732803190000|2024-11-28 14:13:10|545.8||546||546||545.8||1140
1732803200000|2024-11-28 14:13:20|545.8||545.8||545.8||545.8||918
1732803240000|2024-11-28 14:14:00||545.4||545.4||545.4||545.4|2936
1732803270000|2024-11-28 14:14:30|||||||||19
1732803280000|2024-11-28 14:14:40||545.6||545.6||545.6||545.6|788
1732803300000|2024-11-28 14:15:00|||||||||1522
1732803310000|2024-11-28 14:15:10|||||||||12
1732803320000|2024-11-28 14:15:20||545.4||545.4||545.4||545.4|1684
1732803360000|2024-11-28 14:16:00|||||||||181
1732803370000|2024-11-28 14:16:10||545.6||545.6||545.6||545.6|1657
1732803380000|2024-11-28 14:16:20||545.4||545.4||545.4||545.4|3918
1732803410000|2024-11-28 14:16:50|545.6||545.8||545.8||545.6||139
1732803430000|2024-11-28 14:17:10|545.6||545.6||545.8||545.6||0
1732803440000|2024-11-28 14:17:20|545.8||545.8||545.8||545.6||1143
1732803460000|2024-11-28 14:17:40|||||||||3001
1732803490000|2024-11-28 14:18:10||545.6||545.6||545.6||545.6|113
1732803500000|2024-11-28 14:18:20|||||||||335
1732803540000|2024-11-28 14:19:00|545.6|545.4|545.8|545.4|545.8|545.4|545.6|545.4|3744
1732803560000|2024-11-28 14:19:20|||||||||2
1732803570000|2024-11-28 14:19:30|545.6||545.6||545.6||545.6||0
1732803600000|2024-11-28 14:20:00|||||||||1
1732803620000|2024-11-28 14:20:20||545.2||545.2||545.2||545.2|4
1732803660000|2024-11-28 14:21:00|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|441
1732803670000|2024-11-28 14:21:10|||||||||15
1732803680000|2024-11-28 14:21:20|546|545.6|546|545.6|546|545.6|546|545.6|1977
1732803700000|2024-11-28 14:21:40|||||||||180
1732803710000|2024-11-28 14:21:50|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|289
1732803720000|2024-11-28 14:22:00|||||||||4
1732803730000|2024-11-28 14:22:10|546.4|546|546.2|546|546.4|546|546.2|546|2919
1732803740000|2024-11-28 14:22:20|||||||||91
1732803750000|2024-11-28 14:22:30|546.4|546.2|546.6|546.2|546.6|546.2|546.4|546.2|3819
1732803770000|2024-11-28 14:22:50|||||||||2768
1732803790000|2024-11-28 14:23:10|||||||||229
1732803800000|2024-11-28 14:23:20|||||||||1247
1732803810000|2024-11-28 14:23:30||546.4||546.4||546.4||546.4|54
1732803830000|2024-11-28 14:23:50|||||||||243
1732803840000|2024-11-28 14:24:00|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|39263
1732803860000|2024-11-28 14:24:20|||||||||2303
1732803880000|2024-11-28 14:24:40|546.6|546.2|546.6|546.4|546.6|546.4|546.6|546.2|1083
1732803890000|2024-11-28 14:24:50|||||||||32
1732803900000|2024-11-28 14:25:00|||||||||174
1732803910000|2024-11-28 14:25:10||546.2||546.2||546.2||546.2|743
1732803920000|2024-11-28 14:25:20|546.4|546|546.4|546|546.4|546|546.4|546|1175
1732803930000|2024-11-28 14:25:30|||||||||4
1732803940000|2024-11-28 14:25:40|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|1805
1732803950000|2024-11-28 14:25:50|546.4||546.4||546.6||546.4||1703
1732803960000|2024-11-28 14:26:00|546.6||546.4||546.6||546.4||0
1732803970000|2024-11-28 14:26:10|546.6||546.4||546.6||546.4||9
1732803980000|2024-11-28 14:26:20|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|40
1732803990000|2024-11-28 14:26:30|||||||||1049
1732804020000|2024-11-28 14:27:00|||||||||22
1732804040000|2024-11-28 14:27:20|||||||||364
1732804050000|2024-11-28 14:27:30|||||||||474
1732804060000|2024-11-28 14:27:40|||||||||9159
1732804090000|2024-11-28 14:28:10|||||||||10
1732804110000|2024-11-28 14:28:30|||||||||1635
1732804120000|2024-11-28 14:28:40|||||||||4316
1732804160000|2024-11-28 14:29:20|||||||||17
1732804170000|2024-11-28 14:29:30|||||||||501
1732804180000|2024-11-28 14:29:40|||||||||390
1732804210000|2024-11-28 14:30:10|||||||||205
1732804220000|2024-11-28 14:30:20|546.4|546|546.4|546|546.4|546|546.4|546|2105
1732804230000|2024-11-28 14:30:30|||||||||32
1732804240000|2024-11-28 14:30:40|546.2||546.2||546.2||546.2||13
1732804250000|2024-11-28 14:30:50|||||||||104
1732804260000|2024-11-28 14:31:00|546|545.8|546.4|546|546.4|546|546|545.8|3288
1732804280000|2024-11-28 14:31:20|||||||||2
1732804290000|2024-11-28 14:31:30||546.2||546.2||546.2||546.2|769
1732804300000|2024-11-28 14:31:40|546.6||546.6||546.6||546.4||107
1732804310000|2024-11-28 14:31:50|||||||||83
1732804320000|2024-11-28 14:32:00|||||||||60
1732804330000|2024-11-28 14:32:10|546.4|546|546.4|546|546.4|546|546.4|546|1504
1732804350000|2024-11-28 14:32:30|546.2||546.2||546.2||546.2||364
1732804360000|2024-11-28 14:32:40|||||||||1
1732804370000|2024-11-28 14:32:50|||||||||13
1732804380000|2024-11-28 14:33:00|546.4||546.4||546.4||546.4||97
1732804410000|2024-11-28 14:33:30|546.2||546.2||546.2||546.2||1436
1732804440000|2024-11-28 14:34:00|||||||||1
1732804460000|2024-11-28 14:34:20|||||||||1168
1732804470000|2024-11-28 14:34:30|||||||||966
1732804480000|2024-11-28 14:34:40|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|3043
1732804490000|2024-11-28 14:34:50|||||||||4
1732804510000|2024-11-28 14:35:10||546.6||546.6||546.6||546.6|1016
1732804520000|2024-11-28 14:35:20|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|997
1732804530000|2024-11-28 14:35:30||546.4||546.4||546.4||546.4|0
1732804540000|2024-11-28 14:35:40|||||||||1
1732804570000|2024-11-28 14:36:10|||||||||993
1732804580000|2024-11-28 14:36:20|||||||||200
1732804590000|2024-11-28 14:36:30|||||||||583
1732804600000|2024-11-28 14:36:40|546.8||546.6||546.8||546.6||1170
1732804610000|2024-11-28 14:36:50|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|7
1732804620000|2024-11-28 14:37:00|||||||||91
1732804630000|2024-11-28 14:37:10|||||||||332
1732804640000|2024-11-28 14:37:20|||||||||154
1732804650000|2024-11-28 14:37:30|546.6|546.4|546.6|546.2|546.6|546.4|546.6|546.2|36592
1732804660000|2024-11-28 14:37:40||546.4||546.4||546.4||546.4|160
1732804670000|2024-11-28 14:37:50|||||||||1
1732804700000|2024-11-28 14:38:20|||||||||1800
1732804710000|2024-11-28 14:38:30|||||||||325
1732804720000|2024-11-28 14:38:40|546.8|546.6|547|546.6|547|546.6|546.8|546.6|149
1732804730000|2024-11-28 14:38:50|546.8||547||547||546.8||1313
1732804750000|2024-11-28 14:39:10|||||||||2179
1732804760000|2024-11-28 14:39:20|546.8||546.8||546.8||546.8||71
1732804770000|2024-11-28 14:39:30|||||||||1006
1732804780000|2024-11-28 14:39:40|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|772
1732804790000|2024-11-28 14:39:50||546.4||546.4||546.4||546.4|66
1732804800000|2024-11-28 14:40:00|546.8||546.8||546.8||546.8||19375
1732804820000|2024-11-28 14:40:20|||||||||1
1732804830000|2024-11-28 14:40:30|546.6||546.6||546.6||546.6||0
1732804840000|2024-11-28 14:40:40|546.8||546.8||546.8||546.8||163
1732804850000|2024-11-28 14:40:50|||||||||9
1732804860000|2024-11-28 14:41:00||546.6||546.6||546.6||546.6|236
1732804870000|2024-11-28 14:41:10|547||547||547||547||1850
1732804880000|2024-11-28 14:41:20|546.8||546.8||546.8||546.8||2622
1732804890000|2024-11-28 14:41:30|||||||||1092
1732804900000|2024-11-28 14:41:40|||||||||2321
1732804930000|2024-11-28 14:42:10|||||||||993
1732804940000|2024-11-28 14:42:20|||||||||1043
1732804960000|2024-11-28 14:42:40|547||547||547||547||74
1732804970000|2024-11-28 14:42:50|||||||||60
1732804980000|2024-11-28 14:43:00|546.6|546.4|546.8|546.4|546.8|546.4|546.6|546.4|2561
1732805000000|2024-11-28 14:43:20|||||||||1
1732805010000|2024-11-28 14:43:30|546.6||546.8||546.8||546.6||0
1732805020000|2024-11-28 14:43:40|546.6||546.6||546.6||546.6||260
1732805030000|2024-11-28 14:43:50|546.8||546.8||546.8||546.8||258
1732805040000|2024-11-28 14:44:00|||||||||2
1732805050000|2024-11-28 14:44:10|||||||||40
1732805060000|2024-11-28 14:44:20|||||||||968
1732805070000|2024-11-28 14:44:30|||||||||374
1732805080000|2024-11-28 14:44:40|||||||||1066
1732805090000|2024-11-28 14:44:50|||||||||9
1732805100000|2024-11-28 14:45:00|||||||||330
1732805110000|2024-11-28 14:45:10||546.6||546.6||546.6||546.6|6112
1732805120000|2024-11-28 14:45:20|547||547||547||547||343
1732805130000|2024-11-28 14:45:30|||||||||1006
1732805150000|2024-11-28 14:45:50||546.8||546.8||546.8||546.8|3823
1732805160000|2024-11-28 14:46:00|||||||||1363
1732805180000|2024-11-28 14:46:20|||||||||1966
1732805190000|2024-11-28 14:46:30|||||||||967
1732805200000|2024-11-28 14:46:40|||||||||1001
1732805210000|2024-11-28 14:46:50|||||||||44
1732805220000|2024-11-28 14:47:00|546.8|546.6|547|546.6|547|546.6|546.8|546.6|1080
1732805230000|2024-11-28 14:47:10|546.8||547||547||546.8||5
1732805240000|2024-11-28 14:47:20|||||||||144
1732805250000|2024-11-28 14:47:30|546.4|546|546.2|545.8|546.4|546|546.2|545.8|2621
1732805260000|2024-11-28 14:47:40|||||||||454
1732805280000|2024-11-28 14:48:00||546||546||546||546|928
1732805320000|2024-11-28 14:48:40|546.4||546.4||546.4||546.4||332
1732805330000|2024-11-28 14:48:50||546.2||546.2||546.2||546.2|3
1732805340000|2024-11-28 14:49:00|546.6||546.6||546.6||546.6||826
1732805350000|2024-11-28 14:49:10|||||||||44
1732805370000|2024-11-28 14:49:30|||||||||207
1732805380000|2024-11-28 14:49:40|||||||||2696
1732805390000|2024-11-28 14:49:50|546.4||546.4||546.4||546.4||346
1732805400000|2024-11-28 14:50:00|||||||||719
1732805410000|2024-11-28 14:50:10|546|545.6|546|545.6|546|545.6|546|545.6|2371
1732805420000|2024-11-28 14:50:20|||||||||455
1732805430000|2024-11-28 14:50:30|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|992
1732805460000|2024-11-28 14:51:00|546.4|546|546.4|546|546.4|546|546.4|546|1600
1732805500000|2024-11-28 14:51:40|||||||||4
1732805510000|2024-11-28 14:51:50|546.6|546.2|546.6|546.2|546.6|546.2|546.6|546.2|1426
1732805520000|2024-11-28 14:52:00|546.4||546.4||546.4||546.4||342
1732805530000|2024-11-28 14:52:10||546||546||546||546|583
1732805540000|2024-11-28 14:52:20|||||||||174
1732805550000|2024-11-28 14:52:30|||||||||2189
1732805560000|2024-11-28 14:52:40|546.6|546.2|546.8|546.4|546.8|546.4|546.6|546.2|5045
1732805570000|2024-11-28 14:52:50|546.6||546.6||546.8||546.6||824
1732805580000|2024-11-28 14:53:00|546.8||546.8||546.8||546.8||438
1732805590000|2024-11-28 14:53:10|||||||||888
1732805600000|2024-11-28 14:53:20|546.6||546.8||546.8||546.6||15
1732805610000|2024-11-28 14:53:30|||||||||1017
1732805620000|2024-11-28 14:53:40|547|546.6|547|546.6|547|546.6|547|546.6|1022
1732805630000|2024-11-28 14:53:50|||||||||1049
1732805640000|2024-11-28 14:54:00|||||||||302
1732805650000|2024-11-28 14:54:10|||||||||203
1732805660000|2024-11-28 14:54:20|546.8||547||547||546.8||204
1732805670000|2024-11-28 14:54:30|||||||||962
1732805680000|2024-11-28 14:54:40|||||||||966
1732805700000|2024-11-28 14:55:00|||||||||330
1732805710000|2024-11-28 14:55:10|||||||||6244
1732805720000|2024-11-28 14:55:20|||||||||850
1732805740000|2024-11-28 14:55:40|||||||||5199
1732805750000|2024-11-28 14:55:50|||||||||42
1732805760000|2024-11-28 14:56:00|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|2394
1732805770000|2024-11-28 14:56:10|||||||||1
1732805780000|2024-11-28 14:56:20|||||||||6
1732805790000|2024-11-28 14:56:30||546.6||546.4||546.6||546.4|668
1732805820000|2024-11-28 14:57:00|546.6||546.6||546.6||546.6||71
1732805850000|2024-11-28 14:57:30|546.4|546.2|546.2|546|546.4|546.2|546.2|546|4873
1732805860000|2024-11-28 14:57:40|546.4||546.4||546.4||546.2||126
1732805870000|2024-11-28 14:57:50|||||||||649
1732805880000|2024-11-28 14:58:00|||||||||427
1732805900000|2024-11-28 14:58:20|||||||||247
1732805910000|2024-11-28 14:58:30|||||||||966
1732805920000|2024-11-28 14:58:40|||||||||569
1732805930000|2024-11-28 14:58:50|546.2||546.2||546.4||546.2||1702
1732805940000|2024-11-28 14:59:00|546.4||546.4||546.4||546.2||3315
1732805950000|2024-11-28 14:59:10|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|3575
1732805970000|2024-11-28 14:59:30|||||||||186
1732805980000|2024-11-28 14:59:40|||||||||468
1732806000000|2024-11-28 15:00:00|||||||||1094
1732806010000|2024-11-28 15:00:10|||||||||1026
1732806020000|2024-11-28 15:00:20|546.8|546.6|546.8|546.6|546.8|546.6|546.8|546.6|16364
1732806030000|2024-11-28 15:00:30|547||547||547||547||336
1732806040000|2024-11-28 15:00:40|||||||||872
1732806050000|2024-11-28 15:00:50||546.8||546.8||546.8||546.8|1021
1732806060000|2024-11-28 15:01:00|547.2|547|547.4|547|547.4|547|547.2|547|1171
1732806070000|2024-11-28 15:01:10|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|86
1732806080000|2024-11-28 15:01:20|547.8|547.4|548|547.6|548|547.6|547.8|547.4|1043
1732806090000|2024-11-28 15:01:30||547.8||547.8||547.8||547.8|2508
1732806100000|2024-11-28 15:01:40|547.8|547.6|547.8|547.6|547.8|547.6|547.8|547.6|2257
1732806110000|2024-11-28 15:01:50|||||||||1
1732806120000|2024-11-28 15:02:00|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|2604
1732806130000|2024-11-28 15:02:10|||||||||1337
1732806140000|2024-11-28 15:02:20|||||||||337
1732806150000|2024-11-28 15:02:30|||||||||4
1732806160000|2024-11-28 15:02:40|||||||||3
1732806170000|2024-11-28 15:02:50|||||||||27
1732806190000|2024-11-28 15:03:10|547.4||547.6||547.6||547.4||108
1732806200000|2024-11-28 15:03:20|547.4||547.6||547.6||547.4||328
1732806210000|2024-11-28 15:03:30|547.4||547.4||547.4||547.4||229
1732806220000|2024-11-28 15:03:40|547.6|547.4|547.6|547.4|547.6|547.4|547.6|547.4|1698
1732806230000|2024-11-28 15:03:50||547.2||547.2||547.2||547.2|0
1732806240000|2024-11-28 15:04:00|547.4||547.6||547.6||547.4||16887
1732806250000|2024-11-28 15:04:10|547.4||547.4||547.4||547.4||998
1732806260000|2024-11-28 15:04:20|547.6||547.6||547.6||547.6||941
1732806280000|2024-11-28 15:04:40|||||||||11
1732806300000|2024-11-28 15:05:00|547.8|547.4|547.8|547.4|547.8|547.4|547.6|547.4|19969
1732806310000|2024-11-28 15:05:10|||||||||279
1732806330000|2024-11-28 15:05:30|||||||||981
1732806340000|2024-11-28 15:05:40|548|547.6|547.8|547.4|548|547.6|547.8|547.4|1619
1732806350000|2024-11-28 15:05:50||547.6||547.6||547.6||547.6|7508
1732806360000|2024-11-28 15:06:00|547.6|547.2|547.6|547.2|547.6|547.4|547.6|547.2|3376
1732806380000|2024-11-28 15:06:20|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|150
1732806390000|2024-11-28 15:06:30|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|1400
1732806400000|2024-11-28 15:06:40|||||||||28
1732806410000|2024-11-28 15:06:50|547.4||547.4||547.4||547.4||1593
1732806420000|2024-11-28 15:07:00|||||||||845
1732806430000|2024-11-28 15:07:10|||||||||100
1732806440000|2024-11-28 15:07:20|547.6|547|547.4|547|547.6|547|547.4|547|925
1732806450000|2024-11-28 15:07:30|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|121
1732806460000|2024-11-28 15:07:40|||||||||4
1732806470000|2024-11-28 15:07:50|||||||||1
1732806480000|2024-11-28 15:08:00|||||||||1082
1732806510000|2024-11-28 15:08:30|||||||||181
1732806520000|2024-11-28 15:08:40|547.4|547|547.4|547|547.4|547|547.4|547|4019
1732806540000|2024-11-28 15:09:00|547.6|547.2|547.8|547.4|547.8|547.4|547.6|547.2|3029
1732806550000|2024-11-28 15:09:10|547.6||547.6||547.6||547.6||624
1732806560000|2024-11-28 15:09:20|547.4|547|547.4|547|547.4|547|547.4|547|2004
1732806570000|2024-11-28 15:09:30|||||||||277
1732806580000|2024-11-28 15:09:40|547.6|547.2|547.4|547.2|547.6|547.2|547.4|547.2|1059
1732806590000|2024-11-28 15:09:50|547.6||547.6||547.6||547.6||185
1732806600000|2024-11-28 15:10:00|547.4||547.6||547.6||547.4||0
1732806610000|2024-11-28 15:10:10|547.4||547.6||547.6||547.4||1724
1732806620000|2024-11-28 15:10:20|||||||||43
1732806630000|2024-11-28 15:10:30|||||||||1461
1732806640000|2024-11-28 15:10:40|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1518
1732806650000|2024-11-28 15:10:50||547.6||547.6||547.6||547.6|1535
1732806660000|2024-11-28 15:11:00|548||548||548||548||607
1732806670000|2024-11-28 15:11:10|||||||||1194
1732806680000|2024-11-28 15:11:20|||||||||1194
1732806690000|2024-11-28 15:11:30|||||||||359
1732806700000|2024-11-28 15:11:40|547.8|547.8|547.6|547.2|547.8|547.8|547.6|547.2|1060
1732806710000|2024-11-28 15:11:50|||||||||1562
1732806720000|2024-11-28 15:12:00|||||||||1185
1732806730000|2024-11-28 15:12:10|||||||||1596
1732806740000|2024-11-28 15:12:20|||||||||869
1732806750000|2024-11-28 15:12:30|||||||||2426
1732806760000|2024-11-28 15:12:40|547.4|546.8|547.2|547|547.4|547|547.2|546.8|3914
1732806770000|2024-11-28 15:12:50|547.4|547.2|547.4|547.2|547.4|547.2|547.4|547.2|575
1732806780000|2024-11-28 15:13:00|547.6||547.6||547.6||547.6||263
1732806790000|2024-11-28 15:13:10|547.8|547.4|547.8|547.4|547.8|547.4|547.6|547.4|858
1732806800000|2024-11-28 15:13:20|||||||||52
1732806810000|2024-11-28 15:13:30|||||||||25185
1732806830000|2024-11-28 15:13:50|||||||||1108
1732806840000|2024-11-28 15:14:00|547.4|547|547.4|547|547.4|547|547.4|547|1275
1732806860000|2024-11-28 15:14:20|||||||||72
1732806870000|2024-11-28 15:14:30|||||||||8094
1732806880000|2024-11-28 15:14:40|547.2||547.4||547.4||547.2||5473
1732806890000|2024-11-28 15:14:50|547.2||547.2||547.2||547.2||3636
1732806910000|2024-11-28 15:15:10|||||||||884
1732806940000|2024-11-28 15:15:40|||||||||1150
1732806950000|2024-11-28 15:15:50|||||||||68
1732806960000|2024-11-28 15:16:00|547.4||547.2||547.4||547.2||766
1732806980000|2024-11-28 15:16:20||546.8||546.8||546.8||546.8|2882
1732806990000|2024-11-28 15:16:30|||||||||1
1732807000000|2024-11-28 15:16:40|547||547||547||547||0
1732807010000|2024-11-28 15:16:50|546.8|546.4|546.8|546.4|546.8|546.4|546.8|546.4|561
1732807020000|2024-11-28 15:17:00|||||||||2
1732807040000|2024-11-28 15:17:20|546.6||546.6||546.6||546.6||0
1732807050000|2024-11-28 15:17:30|546.4|546|546.4|546|546.4|546|546.4|546|2066
1732807060000|2024-11-28 15:17:40|546.2||546.2||546.2||546.2||302
1732807070000|2024-11-28 15:17:50|546.4||546.4||546.4||546.2||564
1732807080000|2024-11-28 15:18:00|||||||||1
1732807100000|2024-11-28 15:18:20|||||||||1265
1732807110000|2024-11-28 15:18:30||546.2||546||546.2||546|0
1732807120000|2024-11-28 15:18:40|546.6|546.4|546.6|546.4|546.6|546.4|546.6|546.4|1147
1732807130000|2024-11-28 15:18:50||546.2||546.2||546.2||546.2|0
1732807140000|2024-11-28 15:19:00|546.4||546.4||546.4||546.4||1316
1732807150000|2024-11-28 15:19:10|||||||||2167
1732807170000|2024-11-28 15:19:30|||||||||984
1732807180000|2024-11-28 15:19:40|||||||||49
1732807190000|2024-11-28 15:19:50|||||||||115
1732807200000|2024-11-28 15:20:00|||||||||182
1732807210000|2024-11-28 15:20:10|||||||||9
1732807220000|2024-11-28 15:20:20|||||||||1187
1732807230000|2024-11-28 15:20:30|546.6||546.6||546.6||546.4||365
1732807240000|2024-11-28 15:20:40|546.4||546.4||546.4||546.4||232
1732807250000|2024-11-28 15:20:50|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|4956
1732807260000|2024-11-28 15:21:00||546||546||546||546|1263
1732807280000|2024-11-28 15:21:20|||||||||1173
1732807290000|2024-11-28 15:21:30|546.4||546.4||546.4||546.4||642
1732807300000|2024-11-28 15:21:40|||||||||4000
1732807310000|2024-11-28 15:21:50|||||||||622
1732807320000|2024-11-28 15:22:00|||||||||500
1732807330000|2024-11-28 15:22:10|||||||||127
1732807340000|2024-11-28 15:22:20|||||||||5944
1732807350000|2024-11-28 15:22:30|||||||||966
1732807360000|2024-11-28 15:22:40|546.2|545.8|546|545.6|546.2|545.8|546|545.6|1065
1732807380000|2024-11-28 15:23:00|||||||||1
1732807390000|2024-11-28 15:23:10|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|552
1732807420000|2024-11-28 15:23:40|||||||||16
1732807430000|2024-11-28 15:23:50|546||546.2||546.2||546||246
1732807440000|2024-11-28 15:24:00|||||||||550
1732807450000|2024-11-28 15:24:10|||||||||1
1732807460000|2024-11-28 15:24:20|546|545.6|546|545.6|546|545.6|546|545.6|178
1732807490000|2024-11-28 15:24:50|545.8||545.8||545.8||545.8||965
1732807510000|2024-11-28 15:25:10|546||546||546||546||3475
1732807520000|2024-11-28 15:25:20|||||||||373
1732807530000|2024-11-28 15:25:30|545.8||545.8||545.8||545.8||240
1732807550000|2024-11-28 15:25:50|||||||||931
1732807560000|2024-11-28 15:26:00|546|545.4|545.6|545.4|546|545.4|545.6|545.4|2766
1732807580000|2024-11-28 15:26:20|||||||||2506
1732807600000|2024-11-28 15:26:40|545.8||545.8||545.8||545.8||0
1732807630000|2024-11-28 15:27:10|||||||||601
1732807640000|2024-11-28 15:27:20|545.6|545.2|545.6|545.4|545.6|545.4|545.6|544.6|406
1732807660000|2024-11-28 15:27:40|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|2708
1732807680000|2024-11-28 15:28:00|545.6||545.6||545.6||545.6||1250
1732807690000|2024-11-28 15:28:10||545.4||545.4||545.4||545.4|1
1732807700000|2024-11-28 15:28:20|||||||||3042
1732807710000|2024-11-28 15:28:30|||||||||1126
1732807720000|2024-11-28 15:28:40|||||||||181
1732807730000|2024-11-28 15:28:50|||||||||1294
1732807740000|2024-11-28 15:29:00|545.8||545.8||545.8||545.8||84
1732807750000|2024-11-28 15:29:10|||||||||6
1732807760000|2024-11-28 15:29:20|545.6|545.6|545.8|545.6|545.8|545.6|545.6|545.6|1735
1732807770000|2024-11-28 15:29:30|||||||||15
1732807800000|2024-11-28 15:30:00|546||545.8||546||545.8||3432
1732807820000|2024-11-28 15:30:20|546||546||546||546||0
1732807830000|2024-11-28 15:30:30|||||||||861
1732807840000|2024-11-28 15:30:40|545.8||546||546||545.8||90
1732807850000|2024-11-28 15:30:50|545.8||546||546||545.8||396
1732807860000|2024-11-28 15:31:00|545.8|545.4|545.6|545.4|545.8|545.6|545.6|545.4|2410
1732807870000|2024-11-28 15:31:10|545.8|545.2|545.8|545.4|545.8|545.4|545.8|545.2|0
1732807880000|2024-11-28 15:31:20|545.6||545.8||545.8||545.6||0
1732807900000|2024-11-28 15:31:40|||||||||630
1732807910000|2024-11-28 15:31:50|545.6||545.6||545.6||545.6||184
1732807940000|2024-11-28 15:32:20|545.8||545.8||545.8||545.8||73
1732807950000|2024-11-28 15:32:30||545.6||545.6||545.6||545.6|109
1732807960000|2024-11-28 15:32:40|||||||||1043
1732807970000|2024-11-28 15:32:50|||||||||807
1732807980000|2024-11-28 15:33:00|546||546||546||545.8||867
1732808010000|2024-11-28 15:33:30|545.8||545.8||545.8||545.8||2249
1732808020000|2024-11-28 15:33:40|||||||||78
1732808030000|2024-11-28 15:33:50|||||||||19
1732808040000|2024-11-28 15:34:00|||||||||6
1732808050000|2024-11-28 15:34:10|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|245
1732808060000|2024-11-28 15:34:20||545.2||545.4||545.4||545.2|3343
1732808070000|2024-11-28 15:34:30|||||||||206
1732808080000|2024-11-28 15:34:40|||||||||10
1732808090000|2024-11-28 15:34:50|545.8||545.6||545.8||545.6||1162
1732808100000|2024-11-28 15:35:00||545.2||545.2||545.2||545.2|610
1732808110000|2024-11-28 15:35:10|545.8|545.4|545.8|545.4|545.8|545.4|545.8|545.4|765
1732808140000|2024-11-28 15:35:40|546|545.6|545.8|545.6|546|545.6|545.8|545.6|2310
1732808150000|2024-11-28 15:35:50|||||||||1616
1732808160000|2024-11-28 15:36:00|546||545.8||546||545.8||2808
1732808170000|2024-11-28 15:36:10|546||545.8||546||545.8||1
1732808180000|2024-11-28 15:36:20|546||546||546||546||1014
1732808190000|2024-11-28 15:36:30|||||||||629
1732808200000|2024-11-28 15:36:40|546.2|545.8|546.2|545.8|546.2|545.8|546.2|545.8|982
1732808210000|2024-11-28 15:36:50|546|545.6|545.8|545.6|546|545.6|545.8|545.6|3067
1732808220000|2024-11-28 15:37:00|546||546||546||545.8||812
1732808230000|2024-11-28 15:37:10|545.8|545.4|545.8|545.4|546|545.4|545.8|545.4|48
1732808240000|2024-11-28 15:37:20|546.4|546.2|546.8|546.4|546.8|546.4|546.4|546.2|17451
1732808250000|2024-11-28 15:37:30|546.6||546.8||546.8||546.6||1219
1732808270000|2024-11-28 15:37:50|||||||||500
1732808280000|2024-11-28 15:38:00|546.6||546.8||546.8||546.6||2400
1732808290000|2024-11-28 15:38:10|||||||||36
1732808300000|2024-11-28 15:38:20|546.6||546.8||546.8||546.6||246
1732808320000|2024-11-28 15:38:40|546.4|546.2|546.4|546|546.6|546.2|546.4|546|5112
1732808330000|2024-11-28 15:38:50|546.2|545.8|545.8|545.4|546.2|546|545.8|545.4|1436
1732808350000|2024-11-28 15:39:10|545.6|545.2|545.6|545.2|545.6|545.2|545.6|545.2|1284
1732808360000|2024-11-28 15:39:20|||||||||454
1732808370000|2024-11-28 15:39:30|||||||||8
1732808380000|2024-11-28 15:39:40|||||||||4
1732808400000|2024-11-28 15:40:00|545.4|545|545.4|545|545.4|545|545.4|545|694
1732808410000|2024-11-28 15:40:10|545.2||545.2||545.2||545.2||1797
1732808420000|2024-11-28 15:40:20|545.4|545.2|545.6|545.2|545.6|545.2|545.4|545.2|1700
1732808440000|2024-11-28 15:40:40|545.8|545.4|546|545.6|546|545.6|545.8|545.4|3136
1732808460000|2024-11-28 15:41:00|545.8||545.8||545.8||545.8||1
1732808490000|2024-11-28 15:41:30|||||||||246
1732808500000|2024-11-28 15:41:40|546|545.8|546|545.8|546|545.8|546|545.8|398
1732808510000|2024-11-28 15:41:50|546.2||546.2||546.2||546.2||1139
1732808520000|2024-11-28 15:42:00|||||||||2783
1732808530000|2024-11-28 15:42:10|||||||||1218
1732808540000|2024-11-28 15:42:20|||||||||167
1732808550000|2024-11-28 15:42:30||546||546||546||546|966
1732808560000|2024-11-28 15:42:40|||||||||286
1732808570000|2024-11-28 15:42:50|||||||||2377
1732808580000|2024-11-28 15:43:00|546.4||546.2||546.4||546.2||3287
1732808590000|2024-11-28 15:43:10|545.8|545.6|545.8|545.6|545.8|545.6|545.8|545.6|2930
1732808600000|2024-11-28 15:43:20|546||546||546||546||0
1732808610000|2024-11-28 15:43:30|||||||||5198
1732808620000|2024-11-28 15:43:40|||||||||7
1732808630000|2024-11-28 15:43:50|||||||||18
1732808650000|2024-11-28 15:44:10|||||||||5913
1732808660000|2024-11-28 15:44:20|545.8||545.8||545.8||545.8||1252
1732808680000|2024-11-28 15:44:40|||||||||1912
1732808690000|2024-11-28 15:44:50|||||||||90
1732808700000|2024-11-28 15:45:00|||||||||2378
1732808710000|2024-11-28 15:45:10|||||||||948
1732808720000|2024-11-28 15:45:20|||||||||1542
1732808730000|2024-11-28 15:45:30|||||||||101
1732808740000|2024-11-28 15:45:40||545.4||545.4||545.4||545.4|2037
1732808750000|2024-11-28 15:45:50|||||||||839
1732808760000|2024-11-28 15:46:00|545.6||545.8||545.8||545.6||1891
1732808790000|2024-11-28 15:46:30||545.6||545.6||545.6||545.6|1016
1732808800000|2024-11-28 15:46:40|546||546||546||546||443
1732808820000|2024-11-28 15:47:00|546.2|545.8|546|545.8|546.2|545.8|546|545.8|465
1732808830000|2024-11-28 15:47:10|||||||||783
1732808840000|2024-11-28 15:47:20|||||||||14
1732808860000|2024-11-28 15:47:40|||||||||1043
1732808880000|2024-11-28 15:48:00|||||||||210
1732808890000|2024-11-28 15:48:10|||||||||494
1732808900000|2024-11-28 15:48:20|545.8|545.6|545.6|545.4|545.8|545.6|545.6|545.4|4099
1732808930000|2024-11-28 15:48:50|||||||||4
1732808960000|2024-11-28 15:49:20|||||||||680
1732808990000|2024-11-28 15:49:50|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1383
1732809000000|2024-11-28 15:50:00|||||||||518
1732809020000|2024-11-28 15:50:20|545.6||545.4||545.6||545.4||6099
1732809030000|2024-11-28 15:50:30|||||||||31197
1732809040000|2024-11-28 15:50:40|||||||||962
1732809060000|2024-11-28 15:51:00|||||||||626
1732809070000|2024-11-28 15:51:10|545.6||545.4||545.6||545.4||132
1732809080000|2024-11-28 15:51:20|||||||||238
1732809090000|2024-11-28 15:51:30|||||||||876
1732809100000|2024-11-28 15:51:40|545.6||545.4||545.6||545.4||1026
1732809110000|2024-11-28 15:51:50|||||||||1102
1732809120000|2024-11-28 15:52:00|545.6||545.6||545.6||545.6||341
1732809130000|2024-11-28 15:52:10|545.4||545.4||545.4||545.4||992
1732809140000|2024-11-28 15:52:20|||||||||410
1732809160000|2024-11-28 15:52:40|||||||||772
1732809180000|2024-11-28 15:53:00|||||||||868
1732809190000|2024-11-28 15:53:10|||||||||617
1732809210000|2024-11-28 15:53:30|||||||||1143
1732809220000|2024-11-28 15:53:40|||||||||967
1732809240000|2024-11-28 15:54:00|||||||||779
1732809260000|2024-11-28 15:54:20|||||||||9
1732809270000|2024-11-28 15:54:30||545||545||545||545|2342
1732809280000|2024-11-28 15:54:40|||||||||1558
1732809300000|2024-11-28 15:55:00|||||||||4587
1732809310000|2024-11-28 15:55:10||545.2||545.2||545.2||545.2|18
1732809330000|2024-11-28 15:55:30|||||||||1163
1732809340000|2024-11-28 15:55:40|||||||||417
1732809350000|2024-11-28 15:55:50|||||||||3
1732809360000|2024-11-28 15:56:00|||||||||983
1732809370000|2024-11-28 15:56:10|||||||||1548
1732809380000|2024-11-28 15:56:20|545.2|545|545.2|545|545.2|545|545.2|545|91
1732809390000|2024-11-28 15:56:30|545.4||545.2||545.4||545.2||393
1732809400000|2024-11-28 15:56:40|545.4|545.2|545.4|545|545.4|545.2|545.4|545|121
1732809420000|2024-11-28 15:57:00|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|2534
1732809430000|2024-11-28 15:57:10||545||545||545||545|989
1732809440000|2024-11-28 15:57:20|545.4||545.4||545.4||545.4||444
1732809460000|2024-11-28 15:57:40||545.2||545.2||545.2||545.2|3266
1732809480000|2024-11-28 15:58:00|545.6||545.6||545.6||545.6||2261
1732809490000|2024-11-28 15:58:10|545.4||545.4||545.6||545.4||285
1732809500000|2024-11-28 15:58:20|545.6||545.4||545.6||545.4||3550
1732809510000|2024-11-28 15:58:30|545.6||545.4||545.6||545.4||917
1732809520000|2024-11-28 15:58:40|545.6||545.4||545.6||545.4||837
1732809530000|2024-11-28 15:58:50|||||||||1018
1732809540000|2024-11-28 15:59:00|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|1058
1732809550000|2024-11-28 15:59:10|||||||||457
1732809560000|2024-11-28 15:59:20|||||||||13
1732809580000|2024-11-28 15:59:40|||||||||3
1732809590000|2024-11-28 15:59:50|545||545.2||545.2||545||1519
1732809600000|2024-11-28 16:00:00|||||||||783
1732809610000|2024-11-28 16:00:10|545||545||545||545||585
1732809620000|2024-11-28 16:00:20|545.2|545.2|545.6|545.2|545.6|545.2|545.2|545.2|3217
1732809630000|2024-11-28 16:00:30|545.4||545.4||545.6||545.4||1536
1732809640000|2024-11-28 16:00:40|||||||||1
1732809650000|2024-11-28 16:00:50|545.6||545.6||545.6||545.6||2000
1732809660000|2024-11-28 16:01:00|||||||||2197
1732809670000|2024-11-28 16:01:10|545.4||545.6||545.6||545.4||978
1732809680000|2024-11-28 16:01:20|545.4||545.6||545.6||545.4||827
1732809690000|2024-11-28 16:01:30|545.4||545.6||545.6||545.4||1090
1732809700000|2024-11-28 16:01:40||545.4||545.4||545.4||545.4|552
1732809710000|2024-11-28 16:01:50|||||||||501
1732809720000|2024-11-28 16:02:00|||||||||18
1732809730000|2024-11-28 16:02:10|545.8||545.8||545.8||545.8||104
1732809740000|2024-11-28 16:02:20|||||||||1001
1732809750000|2024-11-28 16:02:30||545.6||545.6||545.6||545.6|3438
1732809760000|2024-11-28 16:02:40|||||||||44
1732809770000|2024-11-28 16:02:50||545.4||545.4||545.4||545.4|9742
1732809790000|2024-11-28 16:03:10|545.6||545.6||545.6||545.6||299
1732809800000|2024-11-28 16:03:20||545.2||545.2||545.2||545.2|2240
1732809810000|2024-11-28 16:03:30|||||||||48
1732809820000|2024-11-28 16:03:40|545.4|545|545.2|544.8|545.4|545|545.2|544.8|5637
1732809830000|2024-11-28 16:03:50|545||545||545||545||1834
1732809840000|2024-11-28 16:04:00|||||||||465
1732809850000|2024-11-28 16:04:10|||||||||277
1732809860000|2024-11-28 16:04:20|||||||||1
1732809880000|2024-11-28 16:04:40|545.2||545.2||545.2||545.2||1044
1732809890000|2024-11-28 16:04:50|545||545.2||545.2||545||9
1732809900000|2024-11-28 16:05:00|||||||||1
1732809920000|2024-11-28 16:05:20|||||||||1535
1732809930000|2024-11-28 16:05:30||545||545||545||545|988
1732809940000|2024-11-28 16:05:40|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|6949
1732809960000|2024-11-28 16:06:00|545.2|545|545.6|545.4|545.6|545.4|545.2|545|1005
1732809970000|2024-11-28 16:06:10|||||||||6000
1732809980000|2024-11-28 16:06:20|||||||||4322
1732809990000|2024-11-28 16:06:30|545.8||545.8||545.8||545.8||5869
1732810000000|2024-11-28 16:06:40|||||||||40
1732810030000|2024-11-28 16:07:10|||||||||2203
1732810040000|2024-11-28 16:07:20|545.6||545.6||545.6||545.6||1820
1732810050000|2024-11-28 16:07:30|545.8||545.6||545.8||545.6||2387
1732810060000|2024-11-28 16:07:40|545.8||545.6||545.8||545.6||987
1732810070000|2024-11-28 16:07:50|545.4|545.2|545.4|545|545.4|545.2|545.4|545|1174
1732810080000|2024-11-28 16:08:00|545.2||545.4||545.4||545.2||0
1732810100000|2024-11-28 16:08:20|||||||||4588
1732810110000|2024-11-28 16:08:30|||||||||1
1732810130000|2024-11-28 16:08:50|||||||||652
1732810140000|2024-11-28 16:09:00|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|727
1732810150000|2024-11-28 16:09:10|||||||||180
1732810160000|2024-11-28 16:09:20|||||||||821
1732810180000|2024-11-28 16:09:40|545|544.6|545|544.6|545|544.6|545|544.6|915
1732810200000|2024-11-28 16:10:00|||||||||979
1732810210000|2024-11-28 16:10:10|545.2|544.8|545.2|544.8|545.2|544.8|545.2|544.8|3320
1732810240000|2024-11-28 16:10:40||545||545||545||545|593
1732810250000|2024-11-28 16:10:50|||||||||7
1732810260000|2024-11-28 16:11:00|545.4|544.8|545|544.8|545.4|544.8|545|544.8|649
1732810270000|2024-11-28 16:11:10|||||||||1333
1732810280000|2024-11-28 16:11:20|544.8|544.6|544.8|544.6|545|544.6|544.8|544.6|2008
1732810300000|2024-11-28 16:11:40|||||||||1497
1732810320000|2024-11-28 16:12:00|||||||||99
1732810330000|2024-11-28 16:12:10|||||||||380
1732810340000|2024-11-28 16:12:20|||||||||3065
1732810350000|2024-11-28 16:12:30|545|544.8|545|544.8|545|544.8|545|544.8|2017
1732810370000|2024-11-28 16:12:50|||||||||68
1732810380000|2024-11-28 16:13:00|545.2|545|545.2|544.8|545.2|545|545.2|544.8|342
1732810390000|2024-11-28 16:13:10||545||545||545||545|2096
1732810400000|2024-11-28 16:13:20|545.4||545.4||545.4||545.4||1488
1732810420000|2024-11-28 16:13:40|||||||||97
1732810430000|2024-11-28 16:13:50|||||||||985
1732810440000|2024-11-28 16:14:00||545.2||545.2||545.2||545.2|2081
1732810450000|2024-11-28 16:14:10|||||||||1286
1732810460000|2024-11-28 16:14:20|545.6||545.6||545.6||545.6||1494
1732810490000|2024-11-28 16:14:50|545.8|545.4|545.8|545.4|545.8|545.4|545.6|545.4|2786
1732810500000|2024-11-28 16:15:00|545.6|545.2|545.8|545.4|545.8|545.4|545.6|545|4
1732810510000|2024-11-28 16:15:10||545.6||545.6||545.6||545.6|53
1732810520000|2024-11-28 16:15:20|||||||||2
1732810530000|2024-11-28 16:15:30|546||546||546||546||2
1732810540000|2024-11-28 16:15:40|||||||||2000
1732810560000|2024-11-28 16:16:00||545.8||545.6||545.8||545.6|438
1732810570000|2024-11-28 16:16:10|||||||||182
1732810580000|2024-11-28 16:16:20|||||||||1126
1732810600000|2024-11-28 16:16:40|545.8||545.8||545.8||545.8||2308
1732810640000|2024-11-28 16:17:20|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|2206
1732810650000|2024-11-28 16:17:30|545.8||545.8||545.8||545.8||1469
1732810660000|2024-11-28 16:17:40|545.6||545.6||545.6||545.6||0
1732810670000|2024-11-28 16:17:50|||||||||493
1732810680000|2024-11-28 16:18:00|||||||||100
1732810690000|2024-11-28 16:18:10|||||||||5
1732810710000|2024-11-28 16:18:30|||||||||1
1732810730000|2024-11-28 16:18:50|||||||||675
1732810740000|2024-11-28 16:19:00|545.8||545.8||545.8||545.8||1198
1732810760000|2024-11-28 16:19:20|||||||||1004
1732810780000|2024-11-28 16:19:40|||||||||1
1732810790000|2024-11-28 16:19:50|||||||||968
1732810810000|2024-11-28 16:20:10|546|545.6|545.8|545.4|546|545.6|545.6|545.4|1569
1732810820000|2024-11-28 16:20:20|||||||||205
1732810840000|2024-11-28 16:20:40|545.6||545.6||545.6||545.6||0
1732810850000|2024-11-28 16:20:50|||||||||1
1732810860000|2024-11-28 16:21:00|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1851
1732810890000|2024-11-28 16:21:30|545.6||545.6||545.6||545.6||4284
1732810900000|2024-11-28 16:21:40|||||||||322
1732810920000|2024-11-28 16:22:00|545.4||545.4||545.4||545.4||974
1732810930000|2024-11-28 16:22:10|||||||||1441
1732810940000|2024-11-28 16:22:20|||||||||3363
1732810950000|2024-11-28 16:22:30|||||||||971
1732810960000|2024-11-28 16:22:40|||||||||602
1732810970000|2024-11-28 16:22:50|||||||||4064
1732810980000|2024-11-28 16:23:00|||||||||2638
1732811000000|2024-11-28 16:23:20|545.6||545.6||545.6||545.6||1593
1732811010000|2024-11-28 16:23:30|||||||||371
1732811020000|2024-11-28 16:23:40|545.4||545.4||545.4||545.4||0
1732811030000|2024-11-28 16:23:50|545.2|545|545.2|545|545.2|545|545.2|545|1675
1732811040000|2024-11-28 16:24:00|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|765
1732811050000|2024-11-28 16:24:10|||||||||4377
1732811060000|2024-11-28 16:24:20|545.6||545.6||545.6||545.6||1816
1732811070000|2024-11-28 16:24:30|545.4||545.6||545.6||545.4||659
1732811080000|2024-11-28 16:24:40|||||||||281
1732811090000|2024-11-28 16:24:50|545.4||545.4||545.4||545.4||469
1732811100000|2024-11-28 16:25:00|||||||||2664
1732811110000|2024-11-28 16:25:10|545.6|545.4|545.6|545.4|545.6|545.4|545.6|545.4|1390
1732811120000|2024-11-28 16:25:20|545.4|545.2|545.4|545.2|545.4|545.2|545.4|545.2|1004
1732811130000|2024-11-28 16:25:30|545.2|545|545|544.8|545.2|545|545|544.8|3211
1732811140000|2024-11-28 16:25:40|||||||||252
1732811150000|2024-11-28 16:25:50|545.2|545|545.2|545|545.2|545|545.2|545|1277
1732811160000|2024-11-28 16:26:00|||||||||399
1732811170000|2024-11-28 16:26:10|||||||||7
1732811180000|2024-11-28 16:26:20|||||||||77
1732811190000|2024-11-28 16:26:30|||||||||665
1732811200000|2024-11-28 16:26:40|||||||||3801
1732811210000|2024-11-28 16:26:50|545.4||545.2||545.4||545.2||1737
1732811220000|2024-11-28 16:27:00|||||||||233
1732811230000|2024-11-28 16:27:10|545.4|545.2|545.4|545.2|545.4|545.2|545.2|545.2|1412
1732811240000|2024-11-28 16:27:20|545.2|545|545.2|545|545.2|545|545.2|544.8|2668
1732811250000|2024-11-28 16:27:30|545.4|545.2|545.2|545|545.4|545.2|545.2|545|16960
1732811260000|2024-11-28 16:27:40|||||||||1
1732811270000|2024-11-28 16:27:50|||||||||2243
1732811280000|2024-11-28 16:28:00|||||||||4346
1732811290000|2024-11-28 16:28:10|||||||||796
1732811300000|2024-11-28 16:28:20|||||||||2724
1732811310000|2024-11-28 16:28:30|545.4||545.2||545.4||545.2||452
1732811320000|2024-11-28 16:28:40|||||||||2562
1732811330000|2024-11-28 16:28:50|545|544.8|545|544.8|545|544.8|545|544.8|1895
1732811340000|2024-11-28 16:29:00|||||||||4885
1732811350000|2024-11-28 16:29:10|||||||||1198
1732811360000|2024-11-28 16:29:20|545.2|545|545.4|545|545.4|545|545.2|545|8296
1732811370000|2024-11-28 16:29:30|545.2||545.4||545.4||545.2||1044
1732811380000|2024-11-28 16:29:40|545.2||545.4||545.4||545.2||1
1732811390000|2024-11-28 16:29:50|545|545.2|545.2|545|545.2|545.2|545|544.8|231
1732867200000|2024-11-29 08:00:00|545|543.6|545|543.6|545|543.6|545|543.6|608
1732867210000|2024-11-29 08:00:10|544.2|543.4|544.2|543.4|544.2|543.4|544.2|543.4|2546
1732867220000|2024-11-29 08:00:20|||||||||1601
1732867230000|2024-11-29 08:00:30|||||||||2077
1732867250000|2024-11-29 08:00:50|544||544.2||544.2||544||867
1732867260000|2024-11-29 08:01:00|||||||||786
1732867270000|2024-11-29 08:01:10|543.6|542.8|542.4|541.6|543.6|542.8|542.4|541.6|4287
1732867280000|2024-11-29 08:01:20|||||||||2361
1732867290000|2024-11-29 08:01:30|543|542.2|543|542.2|543|542.2|543|542.2|83
1732867300000|2024-11-29 08:01:40|542.8|542.4|543.2|542.4|543.2|542.4|542.8|542.4|354
1732867310000|2024-11-29 08:01:50|||||||||97
1732867320000|2024-11-29 08:02:00|543.4|542.8|543|542|543.6|543|543|542|2468
1732867330000|2024-11-29 08:02:10|542.8|542.4|543|542.4|543|542.4|542.8|542.4|1054
1732867340000|2024-11-29 08:02:20|543.4|542.6|543.6|543|543.6|543|543|542.6|1398
1732867350000|2024-11-29 08:02:30|543.8||543.8||543.8||543.8||7913
1732867360000|2024-11-29 08:02:40|||||||||2855
1732867370000|2024-11-29 08:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5907
1732867380000|2024-11-29 08:03:00|543.8|543|544.4|543.8|544.6|543.8|543.8|543|870
1732867390000|2024-11-29 08:03:10|544.6|543.6|544.2|543.6|544.6|543.6|544.2|543.6|1016
1732867400000|2024-11-29 08:03:20|544.6|543.4|544.6|543.8|544.6|543.8|544.6|543.4|917
1732867410000|2024-11-29 08:03:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6138
1732867420000|2024-11-29 08:03:40||543.4||543.4||543.4||543.4|173
1732867430000|2024-11-29 08:03:50|||||||||1
1732867440000|2024-11-29 08:04:00|||||||||241
1732867450000|2024-11-29 08:04:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5915
1732867460000|2024-11-29 08:04:20|544.2|543.6|544.2|543.4|544.2|543.6|544.2|543.4|2698
1732867470000|2024-11-29 08:04:30|544.4|543.6|544.4|543.6|544.4|543.6|544.4|543.6|138
1732867480000|2024-11-29 08:04:40|544.8|544|544.8|544.2|544.8|544.2|544.8|544|1395
1732867490000|2024-11-29 08:04:50|544.6|544|544.8|544|544.8|544|544.6|544|0
1732867500000|2024-11-29 08:05:00|545.4|544.4|545|544.6|545.4|544.6|545|544.4|670
1732867510000|2024-11-29 08:05:10|545.4|544.8|545.4|544.8|545.6|544.8|545.4|544.8|555
1732867520000|2024-11-29 08:05:20|545.6||545.4||545.6||545.4||0
1732867530000|2024-11-29 08:05:30|545.6||545.6||545.6||545.6||439
1732867550000|2024-11-29 08:05:50|546|545.4|546|545.4|546|545.4|546|545.4|24586
1732867560000|2024-11-29 08:06:00|546.2|545.8|546.4|545.6|546.4|545.8|546.2|545.6|1150
1732867570000|2024-11-29 08:06:10|546.6|546.2|546.6|545.8|546.6|546.2|546.6|545.8|1098
1732867580000|2024-11-29 08:06:20||546.2||546.2||546.2||546.2|757
1732867590000|2024-11-29 08:06:30|547.2|546.4|547.2|546.4|547.2|546.4|547.2|546.4|10
1732867610000|2024-11-29 08:06:50|547.4|546.6|547.2|546.6|547.6|546.6|547.2|546.6|916
1732867620000|2024-11-29 08:07:00|547.8|546.8|547.8|547|548|547.2|547.6|546.8|1339
1732867630000|2024-11-29 08:07:10|548|547.2|548|547.4|548.2|547.4|548|547.2|138
1732867640000|2024-11-29 08:07:20|547.8|547.2|548|547.2|548|547.2|547.8|547.2|0
1732867650000|2024-11-29 08:07:30|548.2|547.4|548.4|547.6|548.4|547.6|548.2|547.4|0
1732867660000|2024-11-29 08:07:40|548.2||548.2||548.4||548.2||0
1732867670000|2024-11-29 08:07:50|548.6|548|548.6|548|548.6|548|548.6|547.8|2017
1732867680000|2024-11-29 08:08:00|548.4|547.8|548.6|548|549|548.2|548.4|547.8|3809
1732867690000|2024-11-29 08:08:10|548.4|547.6|548.2|547.8|548.4|547.8|548.2|547.6|939
1732867700000|2024-11-29 08:08:20|548|547.6|547.8|547.4|548|547.6|547.8|547.2|1891
1732867710000|2024-11-29 08:08:30|548|547.6|548|547.4|548.2|547.6|548|547.4|938
1732867720000|2024-11-29 08:08:40|547.8|547.2|548|547.4|548.2|547.6|547.8|547.2|477
1732867730000|2024-11-29 08:08:50|548.2|547.6|548.4|548|548.4|548|548|547.6|438
1732867740000|2024-11-29 08:09:00|548.6|547.8|548.6|548.2|548.6|548.2|548.4|547.8|1911
1732867750000|2024-11-29 08:09:10|548.4|547.8|548.6|548|548.6|548|548.2|547.6|1614
1732867760000|2024-11-29 08:09:20|548.2|547.8|548.2|547.8|548.2|548|548.2|547.8|928
1732867770000|2024-11-29 08:09:30|548.6|548|548.4|548|548.6|548|548.4|548|3
1732867780000|2024-11-29 08:09:40|548.6|547.8|548.2|547.8|548.6|547.8|548.2|547.8|381
1732867790000|2024-11-29 08:09:50|548.4||548.2||548.4||548.2||0
1732867800000|2024-11-29 08:10:00|548.4|548|548.6|548.2|548.6|548.2|548.2|548|2089
1732867810000|2024-11-29 08:10:10|548.4|548|548|547.6|548.4|548|548|547.4|3823
1732867820000|2024-11-29 08:10:20|548.2|548|548.4|548|548.6|548|548.2|548|1757
1732867840000|2024-11-29 08:10:40|||||||||7906
1732867850000|2024-11-29 08:10:50|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.6|1119
1732867860000|2024-11-29 08:11:00|548.6|548|548.2|547.8|548.6|548|548.2|547.6|2020
1732867870000|2024-11-29 08:11:10|548.4|548|548.4|548|548.6|548|548.4|548|1404
1732867880000|2024-11-29 08:11:20||547.8||547.8||547.8||547.8|8
1732867890000|2024-11-29 08:11:30||548||548||548||548|953
1732867900000|2024-11-29 08:11:40|548.2|547.8|548.2|547.8|548.2|547.8|548.2|547.8|356
1732867910000|2024-11-29 08:11:50|548|547.6|548.2|547.8|548.2|547.8|548|547.6|1300
1732867920000|2024-11-29 08:12:00|548.4|548|548.4|548|548.4|548|548.4|548|5917
1732867930000|2024-11-29 08:12:10||548.2||548||548.2||548|5
1732867940000|2024-11-29 08:12:20|||||||||1
1732867950000|2024-11-29 08:12:30|548.2|547.6|548|547.6|548.2|547.6|548|547.4|1629
1732867960000|2024-11-29 08:12:40|||||||||280
1732867970000|2024-11-29 08:12:50||547.4||547.6||547.6||547.4|3881
1732867990000|2024-11-29 08:13:10||547.4||547.4||547.4||547.4|1336
1732868000000|2024-11-29 08:13:20|548.4|548|548.2|547.8|548.6|548|548.2|547.8|1810
1732868010000|2024-11-29 08:13:30|548.4||548.2||548.4||548.2||18
1732868020000|2024-11-29 08:13:40||547.6||547.6||547.6||547.6|26
1732868030000|2024-11-29 08:13:50|548||548||548||548||2
1732868040000|2024-11-29 08:14:00|548.2||548.2||548.2||548.2||0
1732868060000|2024-11-29 08:14:20||547.8||547.8||547.8||547.8|6
1732868070000|2024-11-29 08:14:30|||||||||1035
1732868080000|2024-11-29 08:14:40|547.6|547.6|547.6|547|547.6|547.8|547.6|547|1836
1732868090000|2024-11-29 08:14:50|547.4|546.8|547.4|547|547.4|547|547.4|546.8|810
1732868100000|2024-11-29 08:15:00|547.2|546.8|547.4|547|547.4|547|547.2|546.8|842
1732868110000|2024-11-29 08:15:10|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|4375
1732868120000|2024-11-29 08:15:20|547.4|547|547|546.6|547.4|547|547|546.6|1007
1732868130000|2024-11-29 08:15:30|547.2|546.8|547.2|546.8|547.2|546.8|547.2|546.8|6
1732868140000|2024-11-29 08:15:40||547||546.8||547||546.8|1103
1732868150000|2024-11-29 08:15:50|547|546.6|547|546.4|547|546.6|546.8|546.2|226
1732868160000|2024-11-29 08:16:00|546.8|546.6|547.2|546.8|547.2|546.8|546.8|546.6|238
1732868170000|2024-11-29 08:16:10|547.6|547|547.6|547|547.6|547|547.4|547|1
1732868180000|2024-11-29 08:16:20|547.4|547.2|547.6|547|547.6|547.2|547.4|547|1261
1732868190000|2024-11-29 08:16:30|547.4|547.2|547.6|547.2|547.6|547.2|547.4|547.2|0
1732868200000|2024-11-29 08:16:40||547||547.2||547.2||547|209
1732868210000|2024-11-29 08:16:50||547.4||547.4||547.4||547.4|1004
1732868220000|2024-11-29 08:17:00||547.2||547.2||547.2||547.2|70
1732868230000|2024-11-29 08:17:10||547.4||547.4||547.4||547.4|912
1732868240000|2024-11-29 08:17:20|547.8||547.8||547.8||547.8||12
1732868250000|2024-11-29 08:17:30|||||||||183
1732868260000|2024-11-29 08:17:40|547.6|547|547.8|547.4|547.8|547.4|547.6|547|1800
1732868270000|2024-11-29 08:17:50|||||||||941
1732868280000|2024-11-29 08:18:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|7259
1732868290000|2024-11-29 08:18:10|547.4|546.8|547.4|547|547.4|547|547.4|546.8|635
1732868300000|2024-11-29 08:18:20|547.6||547.4||547.6||547.4||3
1732868310000|2024-11-29 08:18:30|||||||||1
1732868320000|2024-11-29 08:18:40|547.2|546.8|547|546.6|547.2|546.8|547|546.6|36
1732868330000|2024-11-29 08:18:50||546.4||546.6||546.6||546.4|5
1732868340000|2024-11-29 08:19:00|||||||||1
1732868350000|2024-11-29 08:19:10|546.8|546.8|546.8|546.2|546.8|546.8|546.8|546.2|2006
1732868360000|2024-11-29 08:19:20|546.6||546.6||546.6||546.6||0
1732868370000|2024-11-29 08:19:30|||||||||8
1732868380000|2024-11-29 08:19:40|546.4|546|546.4|546|546.4|546|546.4|546|378
1732868390000|2024-11-29 08:19:50|||||||||108
1732868400000|2024-11-29 08:20:00|||||||||1
1732868410000|2024-11-29 08:20:10||546.2||546.2||546.2||546.2|549
1732868430000|2024-11-29 08:20:30|||||||||91
1732868440000|2024-11-29 08:20:40|546.6||546.8||546.8||546.6||845
1732868450000|2024-11-29 08:20:50|547|546.4|546.8|546.4|547|546.4|546.8|546.4|117
1732868460000|2024-11-29 08:21:00|||||||||26
1732868470000|2024-11-29 08:21:10|||||||||11
1732868480000|2024-11-29 08:21:20|||||||||4
1732868490000|2024-11-29 08:21:30|||||||||1
1732868500000|2024-11-29 08:21:40|||||||||1
1732868510000|2024-11-29 08:21:50|547||547||547||546.8||0
1732868520000|2024-11-29 08:22:00|546.8|546.6|546.8|546.6|547|546.6|546.8|546.6|38
1732868530000|2024-11-29 08:22:10|547.2|546.8|547.2|547|547.2|547|547.2|546.8|775
1732868540000|2024-11-29 08:22:20|547.6|547.2|547.6|547.2|547.6|547.2|547.6|547.2|15
1732868550000|2024-11-29 08:22:30|547.8|547.4|547.8|547.4|547.8|547.4|547.8|547.4|1782
1732868560000|2024-11-29 08:22:40|||||||||1272
1732868570000|2024-11-29 08:22:50|548.2|547.2|548.2|547.8|548.2|547.8|548.2|547.2|673
1732868580000|2024-11-29 08:23:00|548.6|548.2|548.8|548.4|548.8|548.4|548.6|548.2|702
1732868590000|2024-11-29 08:23:10|549|548.6|549.2|548.8|549.2|548.8|549|548.6|3460
1732868600000|2024-11-29 08:23:20|||||||||2
1732868610000|2024-11-29 08:23:30|549.4|549|549.4|549|549.4|549|549|548.6|6241
1732868620000|2024-11-29 08:23:40|549.6|549.2|549.6|549.2|549.6|549.2|549.4|549.2|6863
1732868630000|2024-11-29 08:23:50||549||549||549.2||549|3
1732868640000|2024-11-29 08:24:00|550|549.2|550|549.4|550|549.4|550|549.2|2571
1732868650000|2024-11-29 08:24:10||549.6||549.6||549.6||549.6|1
1732868670000|2024-11-29 08:24:30|||||||||271
1732868680000|2024-11-29 08:24:40|||||||||198
1732868690000|2024-11-29 08:24:50|550.4|550|550.4|550|550.6|550|550.4|550|7014
1732868700000|2024-11-29 08:25:00|550|549.4|550|549.4|550|549.8|549.8|549.4|1250
1732868710000|2024-11-29 08:25:10||549.6||549.6||549.6||549.6|744
1732868720000|2024-11-29 08:25:20||549.4||549.4||549.6||549.4|856
1732868730000|2024-11-29 08:25:30||549.6||549.6||549.6||549.4|38
1732868740000|2024-11-29 08:25:40|||||||||597
1732868750000|2024-11-29 08:25:50||549.8||549.8||549.8||549.8|1
1732868760000|2024-11-29 08:26:00||549.6||549.4||549.6||549.4|0
1732868770000|2024-11-29 08:26:10|550.4|549.6|549.8|549.6|550.4|549.8|549.8|549.6|1762
1732868780000|2024-11-29 08:26:20|550.2|549.4|550|549.4|550.2|549.4|550|549.4|2434
1732868790000|2024-11-29 08:26:30||549.6||549.6||549.6||549.6|0
1732868800000|2024-11-29 08:26:40|550.2||550.2||550.2||550||802
1732868810000|2024-11-29 08:26:50||549.8||549.8||549.8||549.8|91
1732868820000|2024-11-29 08:27:00||550||550||550||549.8|799
1732868830000|2024-11-29 08:27:10|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|699
1732868840000|2024-11-29 08:27:20|550.4|550|550.4|550.2|550.6|550.2|550.4|550|815
1732868850000|2024-11-29 08:27:30||550||550||550||550|5376
1732868870000|2024-11-29 08:27:50|||||||||1
1732868880000|2024-11-29 08:28:00|550.6|550.2|550.4|550.2|550.6|550.2|550.4|550.2|2068
1732868890000|2024-11-29 08:28:10|550.2|550|550.4|550.2|550.6|550.2|550.2|549.8|6451
1732868900000|2024-11-29 08:28:20|550.6||550.6||550.6||550.6||7456
1732868910000|2024-11-29 08:28:30|550.4|550|550.4|550|550.4|550|550.4|550|118
1732868920000|2024-11-29 08:28:40|550.6||550.4||550.6||550.4||3690
1732868930000|2024-11-29 08:28:50|||||||||89
1732868940000|2024-11-29 08:29:00|550.6|550.2|550.2|549.6|550.6|550.2|550.2|549.6|7559
1732868950000|2024-11-29 08:29:10|550|549.8|550|549.6|550|549.8|550|549.6|413
1732868960000|2024-11-29 08:29:20|549.8|549.4|549.8|549.2|549.8|549.4|549.8|549.2|15854
1732868970000|2024-11-29 08:29:30|549.6|549.4|549.8|549.2|549.8|549.4|549.6|549.2|426
1732868980000|2024-11-29 08:29:40|549.6|549.2|549.6|549|549.8|549.2|549.6|549|0
1732868990000|2024-11-29 08:29:50|549.8|549.2|549.6|549|550|549.2|549.6|549|0
1732869000000|2024-11-29 08:30:00|549.8|549.2|549.6|549|549.8|549.2|549.2|548.6|49
1732869010000|2024-11-29 08:30:10|549.4|548.8|549.6|548.8|549.6|548.8|549.4|548.6|0
1732869020000|2024-11-29 08:30:20|549.4|548.6|549.6|549|549.6|549|549.4|548.6|451
1732869030000|2024-11-29 08:30:30|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|303
1732869040000|2024-11-29 08:30:40|549.6|549|549.6|549|549.6|549|549.4|548.8|0
1732869050000|2024-11-29 08:30:50|549.4|548.8|549.6|549|549.6|549|549.2|548.6|304
1732869060000|2024-11-29 08:31:00|549.4|548.8|549.4|549|549.6|549.2|549.4|548.8|2391
1732869070000|2024-11-29 08:31:10|549.6|548.8|549.4|548.8|549.6|549|549.4|548.8|0
1732869080000|2024-11-29 08:31:20|549.6|549|549.4|548.6|549.6|549|549.4|548.6|278
1732869090000|2024-11-29 08:31:30|549.6|549|549.6|548.8|549.6|549|549.4|548.6|824
1732869100000|2024-11-29 08:31:40|549.4|548.6|549.2|548.6|549.4|548.6|549|548.4|0
1732869110000|2024-11-29 08:31:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1732869120000|2024-11-29 08:32:00|549|548.4|549|548.6|549.2|548.6|549|548.4|447
1732869130000|2024-11-29 08:32:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1732869140000|2024-11-29 08:32:20|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|700
1732869150000|2024-11-29 08:32:30|549|548.4|549|548.4|549|548.4|548.8|548.2|31
1732869160000|2024-11-29 08:32:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|0
1732869170000|2024-11-29 08:32:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1732869180000|2024-11-29 08:33:00|549|548.4|548.8|548.4|549|548.4|548.8|548.2|0
1732869190000|2024-11-29 08:33:10|549|548.2|549|548.4|549|548.4|548.8|548.2|0
1732869200000|2024-11-29 08:33:20|549.2|548.6|548.8|548.4|549.2|548.6|548.8|548.2|238
1732869210000|2024-11-29 08:33:30|549|548.6|548.6|548|549|548.6|548.6|548|0
1732869220000|2024-11-29 08:33:40|548.8|548.2|548.8|548.2|549|548.4|548.6|548|0
1732869230000|2024-11-29 08:33:50|549|548.4|549|548.2|549|548.4|548.8|548.2|0
1732869240000|2024-11-29 08:34:00|548.8|548|549|548.4|549|548.4|548.6|548|0
1732869250000|2024-11-29 08:34:10|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|375
1732869260000|2024-11-29 08:34:20|549|548.4|549|548.4|549.2|548.6|549|548.4|0
1732869270000|2024-11-29 08:34:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|421
1732869290000|2024-11-29 08:34:50|549.2|548.6|549.2|548.6|549.4|548.8|549|548.4|0
1732869300000|2024-11-29 08:35:00|549.4|548.4|549|548.4|549.4|548.6|549|548.4|0
1732869310000|2024-11-29 08:35:10|549.2|548.6|549|548.2|549.2|548.6|549|548.2|0
1732869320000|2024-11-29 08:35:20|549.2|548.4|549.4|548.6|549.4|548.6|549|548.2|0
1732869330000|2024-11-29 08:35:30|549.2|548.4|549.2|548.6|549.4|548.6|549.2|548.4|0
1732869340000|2024-11-29 08:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|0
1732869350000|2024-11-29 08:35:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1732869360000|2024-11-29 08:36:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1732869370000|2024-11-29 08:36:10|549.4|548.8|548.8|548.2|549.4|548.8|548.8|548.2|80
1732869380000|2024-11-29 08:36:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1732869390000|2024-11-29 08:36:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1732869400000|2024-11-29 08:36:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|0
1732869410000|2024-11-29 08:36:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1732869420000|2024-11-29 08:37:00|549|548.4|548.8|548.2|549|548.4|548.6|548|0
1732869430000|2024-11-29 08:37:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1732869440000|2024-11-29 08:37:20|549|548.4|548.6|548|549|548.4|548.6|547.8|915
1732869450000|2024-11-29 08:37:30|548.8|547.8|548.8|548.2|548.8|548.2|548.6|547.8|0
1732869460000|2024-11-29 08:37:40|548.6|548|548.6|548|548.8|548.2|548.4|547.8|0
1732869470000|2024-11-29 08:37:50|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|0
1732869480000|2024-11-29 08:38:00|548.6|548|548.6|547.8|548.8|548|548.4|547.8|0
1732869490000|2024-11-29 08:38:10|548.8|548|549|548.4|549|548.4|548.6|547.8|0
1732869500000|2024-11-29 08:38:20|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|0
1732869510000|2024-11-29 08:38:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|506
1732869520000|2024-11-29 08:38:40|549|548.4|548.8|548.4|549|548.4|548.8|548.2|0
1732869530000|2024-11-29 08:38:50|549|548.6|549.2|548.8|549.2|548.8|548.8|548.2|1514
1732869540000|2024-11-29 08:39:00|549.4|549|549.8|549.2|549.8|549.2|549.2|548.6|248
1732869550000|2024-11-29 08:39:10|549.6|548.8|549.8|549.2|549.8|549.2|549.6|548.8|0
1732869560000|2024-11-29 08:39:20|549.6|549|549.8|549|549.8|549|549.4|548.8|605
1732869570000|2024-11-29 08:39:30|549.6|548.8|549.6|549|549.8|549.2|549.6|548.8|0
1732869580000|2024-11-29 08:39:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1732869590000|2024-11-29 08:39:50|549.8|549.2|549.8|549.2|549.8|549.4|549.6|549|0
1732869600000|2024-11-29 08:40:00|549.6|549|549.6|549.2|549.8|549.4|549.6|549|0
1732869610000|2024-11-29 08:40:10|549.8|549.4|550|549.4|550.2|549.4|549.6|549.2|753
1732869620000|2024-11-29 08:40:20|549.8|549.2|550.2|549.4|550.2|549.4|549.8|549.2|894
1732869630000|2024-11-29 08:40:30|550|549.2|549.8|549.2|550|549.4|549.8|549.2|0
1732869640000|2024-11-29 08:40:40|550|549.4|550|549.4|550|549.4|549.8|549.2|0
1732869650000|2024-11-29 08:40:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1732869660000|2024-11-29 08:41:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1732869670000|2024-11-29 08:41:10|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|0
1732869680000|2024-11-29 08:41:20|550|549.4|549.6|549|550|549.4|549.6|549|0
1732869690000|2024-11-29 08:41:30|549.8|549.2|550|549.4|550|549.4|549.8|549|0
1732869700000|2024-11-29 08:41:40|549.8|549.2|550|549.6|550|549.6|549.8|549.2|0
1732869710000|2024-11-29 08:41:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1732869720000|2024-11-29 08:42:00|550.4|549.8|549.8|549.2|550.6|550|549.8|549.2|0
1732869730000|2024-11-29 08:42:10|550|549.4|549.8|549.2|550|549.6|549.8|549.2|0
1732869740000|2024-11-29 08:42:20|550|549.4|550.2|549.6|550.4|549.8|550|549.2|0
1732869760000|2024-11-29 08:42:40|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|0
1732869770000|2024-11-29 08:42:50|550.2|549.6|550.4|549.8|550.4|550|550.2|549.6|1
1732869780000|2024-11-29 08:43:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|191
1732869790000|2024-11-29 08:43:10|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|0
1732869800000|2024-11-29 08:43:20|550.4|549.8|550|549.4|550.4|549.8|550|549.4|294
1732869810000|2024-11-29 08:43:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|0
1732869820000|2024-11-29 08:43:40|550|549.8|550|549.6|550.2|549.8|550|549.6|0
1732869830000|2024-11-29 08:43:50|550.2|549.8|550.2|549.8|550.2|549.8|550|549.6|0
1732869840000|2024-11-29 08:44:00|550|549.6|550.2|549.6|550.2|549.8|550|549.4|426
1732869850000|2024-11-29 08:44:10|550|549.4|550|549.4|550.2|549.8|550|549.4|0
1732869860000|2024-11-29 08:44:20|550.2|549.6|550.2|549.6|550.2|549.8|550|549.4|1570
1732869870000|2024-11-29 08:44:30|550|549.4|550|549.4|550.2|549.6|550|549.4|0
1732869880000|2024-11-29 08:44:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1732869890000|2024-11-29 08:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1732869900000|2024-11-29 08:45:00|550|549.4|550.2|549.6|550.2|549.8|550|549.4|47
1732869910000|2024-11-29 08:45:10|550|549.8|550.2|549.6|550.4|549.8|550|549.4|10
1732869920000|2024-11-29 08:45:20|550.4|549.8|550.2|549.8|550.4|550|550.2|549.6|1144
1732869930000|2024-11-29 08:45:30|550.4|550|550.4|549.8|550.4|550|550.2|549.8|585
1732869940000|2024-11-29 08:45:40|550.2|549.6|550.4|549.8|550.4|549.8|550|549.4|434
1732869950000|2024-11-29 08:45:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1732869960000|2024-11-29 08:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1732869970000|2024-11-29 08:46:10|550.4|549.8|550.4|550|550.4|550|550.2|549.6|586
1732869980000|2024-11-29 08:46:20|550.2|549.8|550.8|550.4|550.8|550.4|550.2|549.8|0
1732869990000|2024-11-29 08:46:30|550.6|550.2|550.6|550.2|550.8|550.4|550.6|550.2|0
1732870000000|2024-11-29 08:46:40|550.8|550.4|550.6|550.2|550.8|550.4|550.6|550.2|0
1732870010000|2024-11-29 08:46:50|550.8|550|550.8|550.2|550.8|550.2|550.6|550|0
1732870020000|2024-11-29 08:47:00|550.6|550.4|550.4|549.8|550.8|550.4|550.4|549.8|0
1732870030000|2024-11-29 08:47:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1732870040000|2024-11-29 08:47:20|550.6|550|549.6|549|550.6|550|549.6|549|1
1732870050000|2024-11-29 08:47:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1732870060000|2024-11-29 08:47:40|549.6|549|549.6|549|549.8|549.2|549.6|549|0
1732870070000|2024-11-29 08:47:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1732870080000|2024-11-29 08:48:00|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|0
1732870090000|2024-11-29 08:48:10|549.6|549|549.6|549|549.8|549.2|549.6|549|0
1732870100000|2024-11-29 08:48:20|549.8|549.2|550|549.4|550.2|549.6|549.6|549.2|0
1732870110000|2024-11-29 08:48:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|0
1732870120000|2024-11-29 08:48:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1
1732870140000|2024-11-29 08:49:00|||||||||65
1732870150000|2024-11-29 08:49:10|549.4|549.2|549.4|549.2|549.4|549.2|549.4|549.2|335
1732870160000|2024-11-29 08:49:20||549||549||549||549|1
1732870170000|2024-11-29 08:49:30|||||||||201
1732870180000|2024-11-29 08:49:40|549.2|548.6|549|548.6|549.2|548.6|549|548.6|712
1732870190000|2024-11-29 08:49:50|||||||||1195
1732870210000|2024-11-29 08:50:10|549.2|548.8|549.2|548.8|549.2|548.8|549|548.8|24
1732870220000|2024-11-29 08:50:20|||||||||18
1732870240000|2024-11-29 08:50:40|549.4|549|549.4|549|549.4|549|549.4|549|143
1732870250000|2024-11-29 08:50:50|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|149
1732870260000|2024-11-29 08:51:00|||||||||2
1732870270000|2024-11-29 08:51:10|||||||||75
1732870280000|2024-11-29 08:51:20||549.4||549.4||549.4||549.4|2259
1732870290000|2024-11-29 08:51:30|549.8|549.6|550|549.6|550|549.6|549.8|549.6|125
1732870300000|2024-11-29 08:51:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|138
1732870310000|2024-11-29 08:51:50||549.2||549.4||549.4||549.2|1342
1732870320000|2024-11-29 08:52:00|||||||||75
1732870330000|2024-11-29 08:52:10|||||||||2727
1732870340000|2024-11-29 08:52:20|||||||||2564
1732870350000|2024-11-29 08:52:30|||||||||8
1732870360000|2024-11-29 08:52:40||549.6||549.4||549.6||549.4|1206
1732870370000|2024-11-29 08:52:50|||||||||84
1732870380000|2024-11-29 08:53:00|||||||||92
1732870400000|2024-11-29 08:53:20|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|0
1732870410000|2024-11-29 08:53:30|||||||||2548
1732870450000|2024-11-29 08:54:10|||||||||7283
1732870460000|2024-11-29 08:54:20|||||||||231
1732870490000|2024-11-29 08:54:50|||||||||20
1732870500000|2024-11-29 08:55:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|21
1732870510000|2024-11-29 08:55:10|550|549.6|550|549.6|550|549.6|550|549.6|3
1732870520000|2024-11-29 08:55:20|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|0
1732870530000|2024-11-29 08:55:30||549.6||549.6||549.6||549.6|70
1732870540000|2024-11-29 08:55:40||549.4||549.4||549.4||549.4|1009
1732870560000|2024-11-29 08:56:00|||||||||1
1732870570000|2024-11-29 08:56:10|||||||||7239
1732870590000|2024-11-29 08:56:30|||||||||3
1732870600000|2024-11-29 08:56:40|||||||||144
1732870620000|2024-11-29 08:57:00|549.6|549.2|549.4|549|549.6|549.2|549.4|549|2945
1732870630000|2024-11-29 08:57:10|||||||||1
1732870640000|2024-11-29 08:57:20|||||||||724
1732870650000|2024-11-29 08:57:30|||||||||2231
1732870660000|2024-11-29 08:57:40|||||||||1
1732870680000|2024-11-29 08:58:00|549|548.6|549|548.6|549|548.6|549|548.6|2372
1732870690000|2024-11-29 08:58:10|||||||||5
1732870700000|2024-11-29 08:58:20|549.4|549|549.4|549|549.4|549|549.4|549|38
1732870710000|2024-11-29 08:58:30|||||||||90
1732870720000|2024-11-29 08:58:40||549.2||549.2||549.2||549.2|0
1732870730000|2024-11-29 08:58:50|||||||||656
1732870740000|2024-11-29 08:59:00|||||||||167
1732870750000|2024-11-29 08:59:10||549||549||549||549|0
1732870770000|2024-11-29 08:59:30|||||||||1
1732870790000|2024-11-29 08:59:50||549.2||549.2||549.2||549|922
1732870800000|2024-11-29 09:00:00|549.8|549.4|549.6|549.2|549.8|549.4|549.6|549.2|371
1732870810000|2024-11-29 09:00:10|549.4|549|549.4|549|549.4|549|549.4|549|763
1732870820000|2024-11-29 09:00:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|0
1732870830000|2024-11-29 09:00:30|||||||||1
1732870850000|2024-11-29 09:00:50|||||||||1
1732870860000|2024-11-29 09:01:00|||||||||411
1732870880000|2024-11-29 09:01:20|549|548.6|548.8|548.4|549|548.6|548.8|548.4|1187
1732870920000|2024-11-29 09:02:00|549|548.6|549|548.6|549|548.6|549|548.6|162
1732870930000|2024-11-29 09:02:10|548.8|548.4|548.8|548.6|548.8|548.6|548.8|548.4|4106
1732870940000|2024-11-29 09:02:20||548.4||548.4||548.4||548.4|0
1732870950000|2024-11-29 09:02:30||548.6||548.6||548.6||548.6|3
1732870960000|2024-11-29 09:02:40|549|548.8|549|548.8|549|548.8|549|548.8|99
1732870970000|2024-11-29 09:02:50|||||||||1903
1732870980000|2024-11-29 09:03:00|549.2|549|549.2|549|549.2|549|549.2|549|1798
1732871000000|2024-11-29 09:03:20||548.8||548.8||548.8||548.8|0
1732871010000|2024-11-29 09:03:30||549||549||549||549|3
1732871030000|2024-11-29 09:03:50|||||||||1
1732871040000|2024-11-29 09:04:00||548.8||548.8||548.8||548.8|1226
1732871050000|2024-11-29 09:04:10|549.4|549|549.2|548.8|549.4|549|549.2|548.8|1871
1732871060000|2024-11-29 09:04:20|549.4|549|549.4|549.2|549.4|549.2|549.4|549|722
1732871070000|2024-11-29 09:04:30|549.2|548.8|549.4|549.2|549.4|549.2|549.2|548.8|1542
1732871080000|2024-11-29 09:04:40|549.6||549.6||549.6||549.4||259
1732871090000|2024-11-29 09:04:50|549.4|549|549.6|549.2|549.6|549.2|549.4|549|85
1732871100000|2024-11-29 09:05:00|549.4|549|549.6|549.2|549.6|549.2|549.4|549|100
1732871110000|2024-11-29 09:05:10|549.4|549|549.4|549|549.6|549.2|549.4|549|832
1732871120000|2024-11-29 09:05:20|549.6|549.2|549.4|549|549.6|549.2|549.4|549|444
1732871130000|2024-11-29 09:05:30|||||||||72
1732871140000|2024-11-29 09:05:40|||||||||548
1732871160000|2024-11-29 09:06:00|549.2|548.8|549.2|548.8|549.2|549|549.2|548.8|3450
1732871170000|2024-11-29 09:06:10||549||548.8||549||548.8|0
1732871180000|2024-11-29 09:06:20|||||||||1
1732871200000|2024-11-29 09:06:40|||||||||1
1732871210000|2024-11-29 09:06:50||549||548.8||549||548.8|527
1732871230000|2024-11-29 09:07:10|||||||||55
1732871250000|2024-11-29 09:07:30||549||549||549||549|545
1732871260000|2024-11-29 09:07:40|||||||||8843
1732871280000|2024-11-29 09:08:00|||||||||36
1732871290000|2024-11-29 09:08:10|||||||||889
1732871300000|2024-11-29 09:08:20|549.4||549.4||549.4||549.4||1147
1732871310000|2024-11-29 09:08:30|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|2340
1732871320000|2024-11-29 09:08:40|549.4|549|549.4|549|549.4|549|549.4|549|739
1732871340000|2024-11-29 09:09:00||549.2||549||549.2||549|4990
1732871350000|2024-11-29 09:09:10|||||||||6
1732871360000|2024-11-29 09:09:20|||||||||1703
1732871370000|2024-11-29 09:09:30|549.6|549.4|549.8|549.4|549.8|549.4|549.6|549.4|1154
1732871380000|2024-11-29 09:09:40|550.4|549.6|550.4|550|550.4|550|550.4|549.6|1764
1732871390000|2024-11-29 09:09:50|||||||||49
1732871400000|2024-11-29 09:10:00|550.6|550.2|550.8|550.6|550.8|550.6|550.6|550.2|779
1732871420000|2024-11-29 09:10:20|||||||||716
1732871430000|2024-11-29 09:10:30||550.4||550.6||550.6||550.4|329
1732871440000|2024-11-29 09:10:40|551|550.8|551|550.8|551|550.8|551|550.8|763
1732871460000|2024-11-29 09:11:00|550.8|550.6|550.4|550|550.8|550.6|550.4|549.8|1717
1732871470000|2024-11-29 09:11:10|||||||||20
1732871480000|2024-11-29 09:11:20|||||||||14
1732871490000|2024-11-29 09:11:30|||||||||578
1732871500000|2024-11-29 09:11:40|||||||||332
1732871510000|2024-11-29 09:11:50|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|1269
1732871520000|2024-11-29 09:12:00||550.2||550.2||550.2||550.2|165
1732871530000|2024-11-29 09:12:10|||||||||360
1732871540000|2024-11-29 09:12:20|||||||||2800
1732871550000|2024-11-29 09:12:30|550.4|550|550.4|550|550.4|550|550.4|550|87
1732871560000|2024-11-29 09:12:40|550.2|549.8|550.2|550|550.2|550|550.2|549.8|1271
1732871570000|2024-11-29 09:12:50||549.8||549.8||549.8||549.8|0
1732871580000|2024-11-29 09:13:00|550.4|550|550.4|550|550.4|550|550.4|550|0
1732871590000|2024-11-29 09:13:10|550.2|549.8|550.4|550|550.4|550|550.2|549.8|23
1732871600000|2024-11-29 09:13:20|||||||||1290
1732871610000|2024-11-29 09:13:30|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|2
1732871620000|2024-11-29 09:13:40|||||||||27
1732871630000|2024-11-29 09:13:50||550||550||550||550|2
1732871640000|2024-11-29 09:14:00||549.8||550||550||549.8|81
1732871660000|2024-11-29 09:14:20|550.4|550.2|550.4|550|550.4|550.2|550.4|550|452
1732871670000|2024-11-29 09:14:30|550.2|549.8|550|549.6|550.2|549.8|550|549.6|1821
1732871680000|2024-11-29 09:14:40|||||||||3
1732871690000|2024-11-29 09:14:50|||||||||138
1732871710000|2024-11-29 09:15:10|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|996
1732871720000|2024-11-29 09:15:20|||||||||2
1732871730000|2024-11-29 09:15:30|||||||||4
1732871740000|2024-11-29 09:15:40||549.4||549.2||549.4||549.2|0
1732871760000|2024-11-29 09:16:00|||||||||1092
1732871810000|2024-11-29 09:16:50|||||||||382
1732871820000|2024-11-29 09:17:00|||||||||4495
1732871840000|2024-11-29 09:17:20||549.4||549.2||549.4||549.2|1546
1732871850000|2024-11-29 09:17:30|549.4||549.4||549.4||549.4||2467
1732871860000|2024-11-29 09:17:40|549.2|549|549.2|548.8|549.2|549|549.2|548.8|18
1732871870000|2024-11-29 09:17:50|549||549||549||549||0
1732871880000|2024-11-29 09:18:00||548.6||548.6||548.6||548.6|0
1732871890000|2024-11-29 09:18:10|||||||||100
1732871920000|2024-11-29 09:18:40|||||||||561
1732871940000|2024-11-29 09:19:00||548.8||548.8||548.8||548.8|1010
1732871950000|2024-11-29 09:19:10||548.6||548.6||548.6||548.6|1907
1732871960000|2024-11-29 09:19:20|549.2|548.8|549.2|549|549.2|549|549.2|548.8|1211
1732871970000|2024-11-29 09:19:30||548.8||548.8||548.8||548.8|84
1732871980000|2024-11-29 09:19:40|||||||||14
1732871990000|2024-11-29 09:19:50|||||||||17
1732872000000|2024-11-29 09:20:00|||||||||3
1732872010000|2024-11-29 09:20:10|||||||||36
1732872020000|2024-11-29 09:20:20|549|548.6|549|548.6|549|548.6|549|548.6|362
1732872030000|2024-11-29 09:20:30|||||||||69
1732872040000|2024-11-29 09:20:40|||||||||176
1732872050000|2024-11-29 09:20:50||548.8||548.6||548.8||548.6|4
1732872070000|2024-11-29 09:21:10|||||||||1
1732872080000|2024-11-29 09:21:20|||||||||1
1732872090000|2024-11-29 09:21:30|||||||||3500
1732872100000|2024-11-29 09:21:40|||||||||55
1732872110000|2024-11-29 09:21:50||548.8||548.6||548.8||548.6|218
1732872140000|2024-11-29 09:22:20|||||||||5
1732872150000|2024-11-29 09:22:30|||||||||3823
1732872160000|2024-11-29 09:22:40|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|30
1732872170000|2024-11-29 09:22:50||548.6||548.6||548.6||548.6|0
1732872180000|2024-11-29 09:23:00||548.4||548.6||548.6||548.4|0
1732872210000|2024-11-29 09:23:30|549|548.8|549|548.8|549|548.8|549|548.8|5
1732872240000|2024-11-29 09:24:00|||||||||1
1732872250000|2024-11-29 09:24:10||548.6||548.8||548.8||548.6|3403
1732872270000|2024-11-29 09:24:30|||||||||105
1732872280000|2024-11-29 09:24:40||548.6||548.6||548.6||548.6|190
1732872290000|2024-11-29 09:24:50|||||||||1237
1732872300000|2024-11-29 09:25:00||548.4||548.6||548.6||548.4|0
1732872310000|2024-11-29 09:25:10|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|2024
1732872320000|2024-11-29 09:25:20|549|548.6|549|548.6|549|548.6|549|548.6|0
1732872330000|2024-11-29 09:25:30|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|962
1732872340000|2024-11-29 09:25:40||548.6||548.6||548.6||548.6|1
1732872350000|2024-11-29 09:25:50|||||||||80
1732872360000|2024-11-29 09:26:00||548.4||548.4||548.4||548.4|1
1732872370000|2024-11-29 09:26:10||548.6||548.6||548.6||548.6|0
1732872400000|2024-11-29 09:26:40|||||||||219
1732872430000|2024-11-29 09:27:10|||||||||41
1732872440000|2024-11-29 09:27:20|549|548.8|549|548.8|549|548.8|549|548.8|300
1732872460000|2024-11-29 09:27:40|||||||||1
1732872470000|2024-11-29 09:27:50|||||||||77
1732872480000|2024-11-29 09:28:00||548.6||548.6||548.6||548.6|866
1732872490000|2024-11-29 09:28:10|||||||||11
1732872500000|2024-11-29 09:28:20|||||||||3
1732872510000|2024-11-29 09:28:30|||||||||3
1732872520000|2024-11-29 09:28:40|||||||||20
1732872530000|2024-11-29 09:28:50|||||||||2718
1732872540000|2024-11-29 09:29:00|||||||||726
1732872550000|2024-11-29 09:29:10|||||||||1
1732872590000|2024-11-29 09:29:50|||||||||451
1732872600000|2024-11-29 09:30:00|||||||||1004
1732872610000|2024-11-29 09:30:10|||||||||1
1732872620000|2024-11-29 09:30:20||548.2||548.6||548.6||548.2|210
1732872640000|2024-11-29 09:30:40|||||||||9
1732872650000|2024-11-29 09:30:50|||||||||25
1732872660000|2024-11-29 09:31:00|||||||||1
1732872670000|2024-11-29 09:31:10|||||||||1
1732872680000|2024-11-29 09:31:20|548.8|548.4|548.8|548.4|548.8|548.4|548.8|548.4|1527
1732872690000|2024-11-29 09:31:30|||||||||8
1732872700000|2024-11-29 09:31:40|||||||||8
1732872710000|2024-11-29 09:31:50|||||||||532
1732872720000|2024-11-29 09:32:00|549|548.8|549|548.8|549|548.8|549|548.6|478
1732872740000|2024-11-29 09:32:20|549.2|549|549.2|548.8|549.2|549|549.2|548.8|1383
1732872750000|2024-11-29 09:32:30||549||548.8||549||548.8|704
1732872760000|2024-11-29 09:32:40|||||||||3
1732872770000|2024-11-29 09:32:50|||||||||10
1732872790000|2024-11-29 09:33:10|||||||||10
1732872810000|2024-11-29 09:33:30|549|548.6|549|548.6|549|548.6|549|548.6|0
1732872830000|2024-11-29 09:33:50|||||||||12796
1732872840000|2024-11-29 09:34:00||548.8||548.6||548.8||548.6|305
1732872850000|2024-11-29 09:34:10|||||||||5
1732872870000|2024-11-29 09:34:30|||||||||204
1732872880000|2024-11-29 09:34:40||548.8||548.8||548.8||548.8|2000
1732872890000|2024-11-29 09:34:50||548.6||548.6||548.6||548.6|1845
1732872900000|2024-11-29 09:35:00||548.8||548.8||548.8||548.8|500
1732872920000|2024-11-29 09:35:20|||||||||191
1732872930000|2024-11-29 09:35:30|549.2|549|549.2|549|549.2|549|549.2|549|10481
1732872940000|2024-11-29 09:35:40|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|149
1732872950000|2024-11-29 09:35:50|549.4||549.4||549.4||549.4||0
1732872960000|2024-11-29 09:36:00|||||||||100
1732872970000|2024-11-29 09:36:10|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|842
1732872980000|2024-11-29 09:36:20|||||||||53
1732873000000|2024-11-29 09:36:40|550|549.6|550.2|549.8|550.2|549.8|550|549.6|1272
1732873010000|2024-11-29 09:36:50|||||||||1842
1732873020000|2024-11-29 09:37:00||550||550||550||550|181
1732873030000|2024-11-29 09:37:10|550|549.8|550|549.8|550|549.8|550|549.8|91
1732873040000|2024-11-29 09:37:20|||||||||83
1732873050000|2024-11-29 09:37:30|550.2||550.4||550.4||550.2||547
1732873060000|2024-11-29 09:37:40|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|67
1732873070000|2024-11-29 09:37:50|||||||||3001
1732873100000|2024-11-29 09:38:20|||||||||5
1732873110000|2024-11-29 09:38:30|||||||||189
1732873120000|2024-11-29 09:38:40||549.6||549.6||549.6||549.6|393
1732873130000|2024-11-29 09:38:50|550||550||550||550||1194
1732873140000|2024-11-29 09:39:00||549.8||549.8||549.8||549.8|239
1732873150000|2024-11-29 09:39:10|||||||||3
1732873160000|2024-11-29 09:39:20|||||||||87
1732873170000|2024-11-29 09:39:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|47
1732873190000|2024-11-29 09:39:50|||||||||1722
1732873200000|2024-11-29 09:40:00|549.6|549.2|549.4|549|549.6|549.2|549.4|549|3298
1732873250000|2024-11-29 09:40:50||548.8||548.8||548.8||548.8|0
1732873260000|2024-11-29 09:41:00||549||549||549||549|25
1732873270000|2024-11-29 09:41:10|||||||||1013
1732873290000|2024-11-29 09:41:30||549.2||549.2||549.2||549.2|22
1732873310000|2024-11-29 09:41:50||549||549||549||549|0
1732873320000|2024-11-29 09:42:00||549.2||549.2||549.2||549.2|0
1732873340000|2024-11-29 09:42:20||549||549||549||549|5
1732873350000|2024-11-29 09:42:30||549.2||549.2||549.2||549.2|0
1732873360000|2024-11-29 09:42:40|||||||||723
1732873370000|2024-11-29 09:42:50|||||||||375
1732873380000|2024-11-29 09:43:00|549.2|548.8|549.4|549|549.4|549|549|548.6|3160
1732873390000|2024-11-29 09:43:10||549.2||549||549.2||549|100
1732873400000|2024-11-29 09:43:20|||||||||15
1732873410000|2024-11-29 09:43:30|||||||||3
1732873430000|2024-11-29 09:43:50|549.6|549.4|549.6|549.4|549.6|549.4|549.6|549.4|917
1732873440000|2024-11-29 09:44:00|549.4|549|549.6|549.2|549.6|549.2|549.4|549|1557
1732873450000|2024-11-29 09:44:10|549.4|549.4|549.4|549|549.4|549.4|549.4|549|1430
1732873460000|2024-11-29 09:44:20|||||||||2153
1732873470000|2024-11-29 09:44:30|549.2|548.8|549.6|549.2|549.6|549.2|549.2|548.8|11189
1732873480000|2024-11-29 09:44:40|||||||||2
1732873500000|2024-11-29 09:45:00|549.4|549|549.4|549|549.4|549|549.4|549|3
1732873510000|2024-11-29 09:45:10|549.2|548.6|549.2|548.6|549.2|548.6|549|548.6|2834
1732873520000|2024-11-29 09:45:20|549||549||549||549||1991
1732873540000|2024-11-29 09:45:40|548.8||548.8||548.8||548.8||1197
1732873550000|2024-11-29 09:45:50|||||||||2000
1732873560000|2024-11-29 09:46:00|549.2|548.8|549.2|549|549.2|549|549.2|548.8|1444
1732873570000|2024-11-29 09:46:10|||||||||218
1732873580000|2024-11-29 09:46:20|||||||||9
1732873590000|2024-11-29 09:46:30|549.4||549.2||549.4||549.2||3867
1732873600000|2024-11-29 09:46:40|||||||||9
1732873610000|2024-11-29 09:46:50||548.8||548.8||548.8||548.8|268
1732873630000|2024-11-29 09:47:10|||||||||1
1732873640000|2024-11-29 09:47:20|549|548.6|548.8|548.4|549|548.6|548.8|548.4|1790
1732873650000|2024-11-29 09:47:30|||||||||241
1732873660000|2024-11-29 09:47:40|||||||||8
1732873680000|2024-11-29 09:48:00|||||||||20
1732873700000|2024-11-29 09:48:20|||||||||1
1732873710000|2024-11-29 09:48:30|||||||||2
1732873720000|2024-11-29 09:48:40|||||||||15
1732873740000|2024-11-29 09:49:00|||||||||4
1732873760000|2024-11-29 09:49:20||548.6||548.6||548.6||548.6|0
1732873770000|2024-11-29 09:49:30||548.4||548.4||548.4||548.4|345
1732873800000|2024-11-29 09:50:00|||||||||836
1732873810000|2024-11-29 09:50:10|||||||||852
1732873820000|2024-11-29 09:50:20||548.6||548.4||548.6||548.4|345
1732873830000|2024-11-29 09:50:30||548.6||548.4||548.6||548.4|10
1732873840000|2024-11-29 09:50:40|||||||||912
1732873860000|2024-11-29 09:51:00|||||||||1211
1732873880000|2024-11-29 09:51:20|549.2|548.8|549.2|549|549.2|549|549.2|548.8|2862
1732873890000|2024-11-29 09:51:30|549.4||549.4||549.4||549.2||75
1732873900000|2024-11-29 09:51:40|549.2||549.2||549.2||549.2||0
1732873910000|2024-11-29 09:51:50||548.8||548.8||548.8||548.8|1497
1732873920000|2024-11-29 09:52:00|||||||||180
1732873930000|2024-11-29 09:52:10|549|548.6|549|548.6|549|548.8|549|548.6|800
1732873940000|2024-11-29 09:52:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|595
1732873950000|2024-11-29 09:52:30|||||||||3
1732873970000|2024-11-29 09:52:50|||||||||33
1732873980000|2024-11-29 09:53:00||549||548.8||549||548.8|458
1732873990000|2024-11-29 09:53:10||549||548.8||549||548.8|123
1732874000000|2024-11-29 09:53:20|549.4|549|549.2|548.8|549.4|549|549.2|548.8|587
1732874010000|2024-11-29 09:53:30|549.4|549|549.4|549|549.4|549|549.4|549|41
1732874020000|2024-11-29 09:53:40|||||||||184
1732874040000|2024-11-29 09:54:00|||||||||85
1732874050000|2024-11-29 09:54:10|||||||||1152
1732874060000|2024-11-29 09:54:20|549.2|548.8|549.2|548.8|549.2|548.8|549.2|548.8|1895
1732874070000|2024-11-29 09:54:30|||||||||744
1732874100000|2024-11-29 09:55:00|549.4|548.6|549.4|549|549.4|549|549.4|548.6|2939
1732874120000|2024-11-29 09:55:20|||||||||28
1732874130000|2024-11-29 09:55:30|||||||||22
1732874140000|2024-11-29 09:55:40|||||||||9
1732874160000|2024-11-29 09:56:00||548.8||549||549||548.8|10
1732874170000|2024-11-29 09:56:10|||||||||1004
1732874180000|2024-11-29 09:56:20|||||||||53
1732874190000|2024-11-29 09:56:30|||||||||20
1732874210000|2024-11-29 09:56:50|||||||||146
1732874220000|2024-11-29 09:57:00|549.2|549.2|549.2|549|549.2|549.2|549.2|549|949
1732874230000|2024-11-29 09:57:10|549.4||549.2||549.4||549.2||106
1732874240000|2024-11-29 09:57:20|549.4|549.2|549.6|549.4|549.6|549.4|549.4|549.2|1107
1732874250000|2024-11-29 09:57:30||549.2||549.2||549.2||549.2|3036
1732874290000|2024-11-29 09:58:10|||||||||1130
1732874320000|2024-11-29 09:58:40|||||||||18
1732874340000|2024-11-29 09:59:00|||||||||1
1732874360000|2024-11-29 09:59:20|||||||||600
1732874370000|2024-11-29 09:59:30|||||||||3
1732874400000|2024-11-29 10:00:00|549.4||549.4||549.4||549.4||1642
1732874410000|2024-11-29 10:00:10|549.6||549.6||549.6||549.6||355
1732874420000|2024-11-29 10:00:20|||||||||5
1732874430000|2024-11-29 10:00:30|||||||||39
1732874450000|2024-11-29 10:00:50|||||||||1
1732874460000|2024-11-29 10:01:00|549.8|549.4|549.8|549.6|549.8|549.6|549.8|549.4|391
1732874470000|2024-11-29 10:01:10||549.4||549.4||549.4||549.4|50020
1732874480000|2024-11-29 10:01:20|550|549.6|550.4|550|550.4|550|550|549.6|2020
1732874490000|2024-11-29 10:01:30|||||||||16
1732874500000|2024-11-29 10:01:40||550.2||550||550.2||550|1
1732874510000|2024-11-29 10:01:50|||||||||85
1732874520000|2024-11-29 10:02:00|550.6||550.4||550.6||550.4||1477
1732874530000|2024-11-29 10:02:10|550.6||550.4||550.6||550.4||0
1732874540000|2024-11-29 10:02:20|||||||||1020
1732874550000|2024-11-29 10:02:30|550.2|549.8|550.2|549.8|550.2|550|550.2|549.8|2675
1732874570000|2024-11-29 10:02:50|||||||||87
1732874580000|2024-11-29 10:03:00|||||||||9
1732874590000|2024-11-29 10:03:10|||||||||1
1732874600000|2024-11-29 10:03:20|550.4|550|550.4|550|550.4|550|550.4|550|15854
1732874610000|2024-11-29 10:03:30|550.2|549.8|550.2|549.8|550.2|549.8|550.2|549.8|2960
1732874620000|2024-11-29 10:03:40|||||||||389
1732874630000|2024-11-29 10:03:50|||||||||99
1732874640000|2024-11-29 10:04:00|||||||||33
1732874650000|2024-11-29 10:04:10|||||||||63
1732874660000|2024-11-29 10:04:20|||||||||1
1732874670000|2024-11-29 10:04:30|||||||||2
1732874700000|2024-11-29 10:05:00|||||||||360
1732874710000|2024-11-29 10:05:10|550|549.6|550|549.6|550|549.6|550|549.6|72
1732874720000|2024-11-29 10:05:20|||||||||1808
1732874730000|2024-11-29 10:05:30|||||||||68
1732874740000|2024-11-29 10:05:40|||||||||3
1732874750000|2024-11-29 10:05:50|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|161
1732874770000|2024-11-29 10:06:10|||||||||1
1732874780000|2024-11-29 10:06:20|550.2|549.8|550|549.8|550.2|549.8|550|549.8|643
1732874800000|2024-11-29 10:06:40|550.2|550|550.2|550|550.2|550|550.2|550|579
1732874810000|2024-11-29 10:06:50|||||||||170
1732874820000|2024-11-29 10:07:00||549.8||549.8||549.8||549.8|36
1732874830000|2024-11-29 10:07:10|||||||||734
1732874840000|2024-11-29 10:07:20|||||||||522
1732874850000|2024-11-29 10:07:30|||||||||3000
1732874860000|2024-11-29 10:07:40||550||550||550||550|97
1732874870000|2024-11-29 10:07:50||549.8||549.8||549.8||549.8|2000
1732874880000|2024-11-29 10:08:00|||||||||9
1732874890000|2024-11-29 10:08:10|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|920
1732874900000|2024-11-29 10:08:20|550||550||550||550||1000
1732874910000|2024-11-29 10:08:30|549.8||549.8||549.8||549.8||0
1732874920000|2024-11-29 10:08:40|||||||||86
1732874940000|2024-11-29 10:09:00|550|549.6|550|549.6|550|549.6|550|549.6|542
1732874950000|2024-11-29 10:09:10|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|1893
1732874970000|2024-11-29 10:09:30|||||||||826
1732874980000|2024-11-29 10:09:40|||||||||1845
1732874990000|2024-11-29 10:09:50|||||||||6
1732875000000|2024-11-29 10:10:00|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|614
1732875010000|2024-11-29 10:10:10|549.8|549.4|549.8|549.4|549.8|549.4|549.6|549.4|0
1732875020000|2024-11-29 10:10:20|549.6||549.8||549.8||549.6||363
1732875030000|2024-11-29 10:10:30|549.6||549.8||549.8||549.6||510
1732875040000|2024-11-29 10:10:40|549.6||549.8||549.8||549.6||1
1732875050000|2024-11-29 10:10:50|||||||||181
1732875070000|2024-11-29 10:11:10||549.6||549.6||549.6||549.6|348
1732875080000|2024-11-29 10:11:20|550|549.8|549.8|549.4|550|549.8|549.8|549.4|2265
1732875120000|2024-11-29 10:12:00|||||||||437
1732875140000|2024-11-29 10:12:20|||||||||1
1732875150000|2024-11-29 10:12:30|550|549.6|550|549.6|550|549.6|550|549.6|8967
1732875170000|2024-11-29 10:12:50|||||||||72
1732875180000|2024-11-29 10:13:00|||||||||173
1732875200000|2024-11-29 10:13:20|||||||||9
1732875210000|2024-11-29 10:13:30|550.2|549.8|550.2|550|550.2|550|550.2|549.8|4931
1732875220000|2024-11-29 10:13:40|550.4|550.2|550.6|550.4|550.6|550.4|550.4|550.2|921
1732875260000|2024-11-29 10:14:20|||||||||689
1732875280000|2024-11-29 10:14:40|||||||||333
1732875290000|2024-11-29 10:14:50|550.8||550.8||550.8||550.8||633
1732875300000|2024-11-29 10:15:00|||||||||4705
1732875310000|2024-11-29 10:15:10|||||||||143
1732875320000|2024-11-29 10:15:20|||||||||4
1732875330000|2024-11-29 10:15:30|551.4|551|551.2|550.8|551.4|551|551.2|550.8|370
1732875340000|2024-11-29 10:15:40|551.4|551.2|551.2|550.8|551.4|551.2|551.2|550.8|79
1732875350000|2024-11-29 10:15:50||551||551||551||551|4187
1732875360000|2024-11-29 10:16:00||550.8||550.8||550.8||550.8|744
1732875370000|2024-11-29 10:16:10|||||||||2524
1732875380000|2024-11-29 10:16:20|||||||||25025
1732875390000|2024-11-29 10:16:30||551||551||551||551|50
1732875400000|2024-11-29 10:16:40||550.8||550.8||550.8||550.8|757
1732875410000|2024-11-29 10:16:50|||||||||775
1732875420000|2024-11-29 10:17:00||551||551||551||551|1443
1732875430000|2024-11-29 10:17:10|||||||||54479
1732875440000|2024-11-29 10:17:20|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|42
1732875450000|2024-11-29 10:17:30||551||551||551||551|290
1732875470000|2024-11-29 10:17:50|||||||||79
1732875480000|2024-11-29 10:18:00|||||||||1812
1732875490000|2024-11-29 10:18:10|||||||||3
1732875500000|2024-11-29 10:18:20|551.6|551.4|551.6|551.2|551.6|551.4|551.6|551|259
1732875520000|2024-11-29 10:18:40|||||||||492
1732875540000|2024-11-29 10:19:00|552|551.4|552|551.4|552|551.4|552|551.4|89
1732875550000|2024-11-29 10:19:10|551.6|551.6|551.6|551.4|551.6|551.6|551.6|551.4|402
1732875580000|2024-11-29 10:19:40|||||||||9
1732875590000|2024-11-29 10:19:50|||||||||1818
1732875600000|2024-11-29 10:20:00||551.2||551.2||551.2||551.2|102
1732875640000|2024-11-29 10:20:40|551.4|551|551.4|551|551.4|551|551.4|551|366
1732875650000|2024-11-29 10:20:50|551.6|551.2|551.6|551|551.6|551.2|551.6|551|1500
1732875660000|2024-11-29 10:21:00||551.2||551.2||551.2||551.2|300
1732875680000|2024-11-29 10:21:20||551||551||551||551|9
1732875720000|2024-11-29 10:22:00|||||||||141
1732875740000|2024-11-29 10:22:20|551.4||551.4||551.4||551.4||2432
1732875760000|2024-11-29 10:22:40|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|571
1732875770000|2024-11-29 10:22:50|||||||||38
1732875780000|2024-11-29 10:23:00|||||||||461
1732875790000|2024-11-29 10:23:10|||||||||265
1732875800000|2024-11-29 10:23:20|||||||||5
1732875810000|2024-11-29 10:23:30|||||||||468
1732875820000|2024-11-29 10:23:40|||||||||1
1732875830000|2024-11-29 10:23:50|||||||||106
1732875840000|2024-11-29 10:24:00|||||||||1802
1732875850000|2024-11-29 10:24:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|742
1732875870000|2024-11-29 10:24:30|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|0
1732875880000|2024-11-29 10:24:40||551.2||551.2||551.2||551.2|37265
1732875890000|2024-11-29 10:24:50||551.4||551.4||551.4||551.4|0
1732875900000|2024-11-29 10:25:00|||||||||57
1732875940000|2024-11-29 10:25:40|||||||||57
1732875950000|2024-11-29 10:25:50|||||||||1805
1732875960000|2024-11-29 10:26:00|||||||||21
1732875970000|2024-11-29 10:26:10|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|121
1732875980000|2024-11-29 10:26:20|||||||||90
1732875990000|2024-11-29 10:26:30|551.2|551|550.8|550.4|551.2|551|550.8|550.4|1136
1732876000000|2024-11-29 10:26:40|||||||||63
1732876010000|2024-11-29 10:26:50|||||||||14
1732876020000|2024-11-29 10:27:00|||||||||4108
1732876050000|2024-11-29 10:27:30|550.6||550.8||550.8||550.6||1233
1732876070000|2024-11-29 10:27:50|||||||||2050
1732876080000|2024-11-29 10:28:00|||||||||1265
1732876090000|2024-11-29 10:28:10|||||||||141
1732876110000|2024-11-29 10:28:30|||||||||225
1732876120000|2024-11-29 10:28:40|||||||||1
1732876140000|2024-11-29 10:29:00|||||||||20
1732876150000|2024-11-29 10:29:10|||||||||30
1732876160000|2024-11-29 10:29:20|||||||||27
1732876190000|2024-11-29 10:29:50|550.4|550|550.8|550.4|550.8|550.4|550.4|550|613
1732876200000|2024-11-29 10:30:00|551|550.8|551|550.6|551|550.8|551|550.6|2266
1732876220000|2024-11-29 10:30:20|||||||||51
1732876250000|2024-11-29 10:30:50|551.2|551|551.2|551|551.2|551|551.2|551|690
1732876260000|2024-11-29 10:31:00|||||||||10
1732876270000|2024-11-29 10:31:10|551.4|551.2|551.4|551.2|551.4|551.2|551.4|551.2|764
1732876290000|2024-11-29 10:31:30||551||551||551||551|99
1732876300000|2024-11-29 10:31:40||551.2||551.2||551.2||551.2|596
1732876310000|2024-11-29 10:31:50|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|4371
1732876320000|2024-11-29 10:32:00|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|78
1732876330000|2024-11-29 10:32:10|||||||||955
1732876340000|2024-11-29 10:32:20|||||||||3826
1732876350000|2024-11-29 10:32:30|552||552||552||552||45
1732876400000|2024-11-29 10:33:20|||||||||9
1732876430000|2024-11-29 10:33:50|552.2|552|552.2|552|552.2|552|552.2|551.8|1114
1732876440000|2024-11-29 10:34:00|||||||||926
1732876450000|2024-11-29 10:34:10|552|551.6|552|551.6|552|551.6|552|551.6|1371
1732876460000|2024-11-29 10:34:20|||||||||10
1732876480000|2024-11-29 10:34:40|552.2||552.2||552.2||552.2||75
1732876490000|2024-11-29 10:34:50|||||||||20
1732876500000|2024-11-29 10:35:00|552||552||552||552||0
1732876510000|2024-11-29 10:35:10|||||||||5183
1732876520000|2024-11-29 10:35:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|5981
1732876540000|2024-11-29 10:35:40|||||||||360
1732876560000|2024-11-29 10:36:00|||||||||2
1732876590000|2024-11-29 10:36:30|||||||||1
1732876620000|2024-11-29 10:37:00||552||551.8||552||551.8|216
1732876630000|2024-11-29 10:37:10|552.6|552|552.6|552.2|552.6|552.2|552.6|552|3966
1732876660000|2024-11-29 10:37:40|552.4|552|552.4|552|552.4|552|552.4|552|2448
1732876670000|2024-11-29 10:37:50|||||||||2734
1732876680000|2024-11-29 10:38:00|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|116
1732876690000|2024-11-29 10:38:10||552||552||552||552|62
1732876700000|2024-11-29 10:38:20|552.4||552.4||552.4||552.4||80
1732876710000|2024-11-29 10:38:30|||||||||92
1732876730000|2024-11-29 10:38:50|||||||||1418
1732876760000|2024-11-29 10:39:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|488
1732876770000|2024-11-29 10:39:30|||||||||1868
1732876790000|2024-11-29 10:39:50|552.4|552|552.4|552|552.4|552|552.4|552|5411
1732876810000|2024-11-29 10:40:10|||||||||82
1732876830000|2024-11-29 10:40:30|552.6|552.2|552.2|551.8|552.6|552.4|552.2|551.8|1549
1732876840000|2024-11-29 10:40:40|552.4|552|552.4|552|552.4|552|552.4|552|1141
1732876850000|2024-11-29 10:40:50|||||||||72
1732876860000|2024-11-29 10:41:00|||||||||651
1732876890000|2024-11-29 10:41:30|||||||||475
1732876900000|2024-11-29 10:41:40|||||||||313
1732876920000|2024-11-29 10:42:00|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|1309
1732876930000|2024-11-29 10:42:10||552||552||552||552|46815
1732876940000|2024-11-29 10:42:20|552.4|551.6|551.8|551.6|552.4|551.6|551.8|551.6|2411
1732876950000|2024-11-29 10:42:30|552||552||552||552||302
1732876960000|2024-11-29 10:42:40|551.8|551.8|552|551.6|552|551.8|551.8|551.6|74324
1732876970000|2024-11-29 10:42:50|||||||||305
1732876980000|2024-11-29 10:43:00|||||||||55633
1732876990000|2024-11-29 10:43:10|||||||||80
1732877000000|2024-11-29 10:43:20||551.8||551.8||551.8||551.8|2256
1732877020000|2024-11-29 10:43:40|551.8|551.6|551.8|551.4|551.8|551.6|551.8|551.4|667
1732877030000|2024-11-29 10:43:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|18
1732877040000|2024-11-29 10:44:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1272
1732877080000|2024-11-29 10:44:40|||||||||4971
1732877100000|2024-11-29 10:45:00|||||||||26
1732877130000|2024-11-29 10:45:30|||||||||83043
1732877160000|2024-11-29 10:46:00|||||||||18
1732877180000|2024-11-29 10:46:20|||||||||609
1732877190000|2024-11-29 10:46:30|||||||||17
1732877200000|2024-11-29 10:46:40|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|26
1732877210000|2024-11-29 10:46:50|||||||||935
1732877230000|2024-11-29 10:47:10|||||||||41
1732877240000|2024-11-29 10:47:20||551.4||551.2||551.4||551.2|1330
1732877250000|2024-11-29 10:47:30|||||||||41488
1732877260000|2024-11-29 10:47:40|||||||||1352
1732877270000|2024-11-29 10:47:50|||||||||4
1732877290000|2024-11-29 10:48:10|||||||||15
1732877310000|2024-11-29 10:48:30|||||||||5758
1732877330000|2024-11-29 10:48:50|551.4|551|551.4|551|551.4|551|551.4|551|12
1732877340000|2024-11-29 10:49:00|551.2|550.6|551|550.6|551.2|550.8|551|550.6|3296
1732877350000|2024-11-29 10:49:10|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|856
1732877370000|2024-11-29 10:49:30|||||||||656
1732877380000|2024-11-29 10:49:40|551|550.6|551|550.6|551|550.8|551|550.6|1257
1732877420000|2024-11-29 10:50:20|550.8||550.8||550.8||550.8||953
1732877430000|2024-11-29 10:50:30||550.4||550.4||550.4||550.4|437
1732877440000|2024-11-29 10:50:40||550.6||550.6||550.6||550.6|406
1732877470000|2024-11-29 10:51:10|551|550.8|551|550.8|551|550.8|551|550.8|201
1732877480000|2024-11-29 10:51:20|||||||||9
1732877490000|2024-11-29 10:51:30||550.6||550.6||550.6||550.6|500
1732877510000|2024-11-29 10:51:50|||||||||3
1732877520000|2024-11-29 10:52:00|||||||||95
1732877530000|2024-11-29 10:52:10|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|90
1732877560000|2024-11-29 10:52:40|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|13
1732877570000|2024-11-29 10:52:50|||||||||1000
1732877580000|2024-11-29 10:53:00|550.4|550|550.4|550|550.4|550|550.4|550|0
1732877600000|2024-11-29 10:53:20|||||||||3638
1732877620000|2024-11-29 10:53:40|550|549.6|550|549.6|550|549.6|550|549.6|1673
1732877630000|2024-11-29 10:53:50|549.8||549.8||549.8||549.8||937
1732877640000|2024-11-29 10:54:00|550||550||550||550||125
1732877650000|2024-11-29 10:54:10|549.8||549.8||549.8||549.8||0
1732877660000|2024-11-29 10:54:20|||||||||1320
1732877670000|2024-11-29 10:54:30||549.4||549.6||549.6||549.4|42
1732877680000|2024-11-29 10:54:40||549.4||549.4||549.4||549.4|90
1732877690000|2024-11-29 10:54:50|||||||||1
1732877710000|2024-11-29 10:55:10|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1546
1732877740000|2024-11-29 10:55:40|||||||||18105
1732877760000|2024-11-29 10:56:00|550|549.8|550.2|549.8|550.2|549.8|550|549.8|2048
1732877800000|2024-11-29 10:56:40|||||||||1
1732877810000|2024-11-29 10:56:50|||||||||47
1732877820000|2024-11-29 10:57:00|550.4|550|550.4|550.2|550.4|550.2|550.4|550|129
1732877830000|2024-11-29 10:57:10|550.6||550.6||550.6||550.6||2509
1732877840000|2024-11-29 10:57:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|288
1732877850000|2024-11-29 10:57:30|551|550.6|551|550.6|551|550.6|551|550.6|149
1732877860000|2024-11-29 10:57:40|||||||||901
1732877870000|2024-11-29 10:57:50|||||||||2
1732877880000|2024-11-29 10:58:00|||||||||200
1732877890000|2024-11-29 10:58:10|||||||||5
1732877910000|2024-11-29 10:58:30|||||||||1000
1732877920000|2024-11-29 10:58:40|||||||||10
1732877950000|2024-11-29 10:59:10|||||||||3
1732877960000|2024-11-29 10:59:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|153
1732877980000|2024-11-29 10:59:40|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|5669
1732877990000|2024-11-29 10:59:50|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|18
1732878010000|2024-11-29 11:00:10|||||||||10
1732878020000|2024-11-29 11:00:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|5
1732878030000|2024-11-29 11:00:30|550.8|550.4|550.6|550.2|550.8|550.4|550.6|550.2|272
1732878040000|2024-11-29 11:00:40|||||||||1
1732878050000|2024-11-29 11:00:50||550.4||550.4||550.4||550.4|0
1732878060000|2024-11-29 11:01:00||550.2||550.2||550.2||550.2|0
1732878070000|2024-11-29 11:01:10|||||||||700
1732878080000|2024-11-29 11:01:20|||||||||557
1732878090000|2024-11-29 11:01:30|||||||||1035
1732878100000|2024-11-29 11:01:40|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|5505
1732878110000|2024-11-29 11:01:50|551|550.6|551|550.8|551|550.8|551|550.6|1094
1732878120000|2024-11-29 11:02:00|||||||||100
1732878130000|2024-11-29 11:02:10||550.6||550.6||550.6||550.6|115
1732878140000|2024-11-29 11:02:20|||||||||10
1732878180000|2024-11-29 11:03:00|||||||||200
1732878190000|2024-11-29 11:03:10|||||||||4
1732878230000|2024-11-29 11:03:50|||||||||2942
1732878240000|2024-11-29 11:04:00|||||||||2
1732878260000|2024-11-29 11:04:20|||||||||121
1732878300000|2024-11-29 11:05:00|||||||||15
1732878310000|2024-11-29 11:05:10|||||||||1
1732878340000|2024-11-29 11:05:40|||||||||12
1732878350000|2024-11-29 11:05:50|||||||||40
1732878360000|2024-11-29 11:06:00|||||||||2326
1732878370000|2024-11-29 11:06:10|||||||||2326
1732878400000|2024-11-29 11:06:40|550.8||551||551||550.8||1037
1732878410000|2024-11-29 11:06:50|||||||||45
1732878420000|2024-11-29 11:07:00|||||||||1
1732878450000|2024-11-29 11:07:30|||||||||198
1732878480000|2024-11-29 11:08:00|||||||||148
1732878490000|2024-11-29 11:08:10|||||||||9
1732878500000|2024-11-29 11:08:20|||||||||360
1732878510000|2024-11-29 11:08:30|||||||||109
1732878540000|2024-11-29 11:09:00|551.2|551|551.2|551|551.2|551|551.2|551|1658
1732878550000|2024-11-29 11:09:10|||||||||310
1732878560000|2024-11-29 11:09:20|551|550.6|551|550.6|551|550.6|551|550.6|2256
1732878570000|2024-11-29 11:09:30||550.8||550.6||550.8||550.6|2
1732878580000|2024-11-29 11:09:40||550.8||550.8||550.8||550.8|4237
1732878590000|2024-11-29 11:09:50||550.6||550.6||550.6||550.6|0
1732878600000|2024-11-29 11:10:00||550.8||550.6||550.8||550.6|0
1732878610000|2024-11-29 11:10:10||550.8||550.6||550.8||550.6|0
1732878620000|2024-11-29 11:10:20||550.8||550.8||550.8||550.8|98
1732878630000|2024-11-29 11:10:30|||||||||363
1732878640000|2024-11-29 11:10:40|551.2|551|551.2|550.8|551.2|551|551.2|550.8|2620
1732878680000|2024-11-29 11:11:20||550.6||550.6||550.6||550.6|3
1732878690000|2024-11-29 11:11:30||550.8||550.8||550.8||550.8|0
1732878700000|2024-11-29 11:11:40|||||||||2165
1732878720000|2024-11-29 11:12:00|||||||||15
1732878730000|2024-11-29 11:12:10|551|550.6|551|550.6|551|550.6|551|550.6|1382
1732878740000|2024-11-29 11:12:20|||||||||10
1732878760000|2024-11-29 11:12:40|||||||||919
1732878800000|2024-11-29 11:13:20|||||||||559
1732878810000|2024-11-29 11:13:30|||||||||273
1732878830000|2024-11-29 11:13:50|||||||||3
1732878840000|2024-11-29 11:14:00|||||||||12
1732878850000|2024-11-29 11:14:10|||||||||591
1732878860000|2024-11-29 11:14:20|||||||||547
1732878880000|2024-11-29 11:14:40|||||||||12
1732878890000|2024-11-29 11:14:50|||||||||8
1732878910000|2024-11-29 11:15:10|550.6|550.4|550.8|550.4|551|550.6|550.6|550.4|2157
1732878960000|2024-11-29 11:16:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|4
1732878980000|2024-11-29 11:16:20|||||||||4612
1732878990000|2024-11-29 11:16:30|||||||||1807
1732879000000|2024-11-29 11:16:40|||||||||1
1732879020000|2024-11-29 11:17:00|||||||||3
1732879050000|2024-11-29 11:17:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1052
1732879080000|2024-11-29 11:18:00|||||||||117
1732879110000|2024-11-29 11:18:30|||||||||10
1732879120000|2024-11-29 11:18:40|||||||||1715
1732879140000|2024-11-29 11:19:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|546
1732879160000|2024-11-29 11:19:20|||||||||95
1732879170000|2024-11-29 11:19:30|||||||||74
1732879180000|2024-11-29 11:19:40|||||||||1
1732879190000|2024-11-29 11:19:50|||||||||48
1732879200000|2024-11-29 11:20:00|||||||||18
1732879210000|2024-11-29 11:20:10|||||||||2
1732879220000|2024-11-29 11:20:20|||||||||660
1732879230000|2024-11-29 11:20:30|||||||||20
1732879250000|2024-11-29 11:20:50|||||||||914
1732879260000|2024-11-29 11:21:00|||||||||19475
1732879320000|2024-11-29 11:22:00|||||||||1471
1732879350000|2024-11-29 11:22:30|||||||||23
1732879360000|2024-11-29 11:22:40|||||||||319
1732879380000|2024-11-29 11:23:00|||||||||1952
1732879390000|2024-11-29 11:23:10|||||||||18
1732879410000|2024-11-29 11:23:30|||||||||1048
1732879430000|2024-11-29 11:23:50|||||||||800
1732879440000|2024-11-29 11:24:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|690
1732879450000|2024-11-29 11:24:10|||||||||16
1732879460000|2024-11-29 11:24:20|||||||||1244
1732879470000|2024-11-29 11:24:30|550.6|550.2|550.6|550.2|550.8|550.4|550.6|550.2|974
1732879490000|2024-11-29 11:24:50|||||||||20000
1732879500000|2024-11-29 11:25:00|550.8||550.6||550.8||550.6||3704
1732879510000|2024-11-29 11:25:10|||||||||180
1732879520000|2024-11-29 11:25:20|||||||||22
1732879530000|2024-11-29 11:25:30|||||||||64
1732879550000|2024-11-29 11:25:50|||||||||61
1732879570000|2024-11-29 11:26:10|550.8|550.4|551|550.6|551|550.6|550.8|550.4|1586
1732879580000|2024-11-29 11:26:20|||||||||15
1732879590000|2024-11-29 11:26:30|||||||||19
1732879620000|2024-11-29 11:27:00|||||||||177
1732879630000|2024-11-29 11:27:10|||||||||11
1732879640000|2024-11-29 11:27:20|||||||||560
1732879650000|2024-11-29 11:27:30|||||||||348
1732879670000|2024-11-29 11:27:50|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|942
1732879680000|2024-11-29 11:28:00|||||||||2366
1732879690000|2024-11-29 11:28:10|||||||||107
1732879710000|2024-11-29 11:28:30|||||||||4
1732879770000|2024-11-29 11:29:30|||||||||23
1732879780000|2024-11-29 11:29:40|551.4|551|551.4|551|551.4|551|551.4|551|74
1732879800000|2024-11-29 11:30:00|||||||||160
1732879810000|2024-11-29 11:30:10|551.6||551.4||551.6||551.4||1038
1732879820000|2024-11-29 11:30:20|||||||||30
1732879830000|2024-11-29 11:30:30|||||||||9
1732879850000|2024-11-29 11:30:50|551.6||551.4||551.6||551.4||5000
1732879860000|2024-11-29 11:31:00|||||||||74
1732879880000|2024-11-29 11:31:20|||||||||2
1732879890000|2024-11-29 11:31:30|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|281
1732879900000|2024-11-29 11:31:40|||||||||24
1732879910000|2024-11-29 11:31:50|||||||||9
1732879930000|2024-11-29 11:32:10|||||||||115
1732879940000|2024-11-29 11:32:20|||||||||814
1732879950000|2024-11-29 11:32:30|||||||||136
1732879960000|2024-11-29 11:32:40|||||||||212
1732879970000|2024-11-29 11:32:50|||||||||1
1732879980000|2024-11-29 11:33:00|||||||||1630
1732880010000|2024-11-29 11:33:30|||||||||63
1732880030000|2024-11-29 11:33:50|||||||||1386
1732880040000|2024-11-29 11:34:00|||||||||54
1732880050000|2024-11-29 11:34:10|||||||||7
1732880070000|2024-11-29 11:34:30||551.4||551.4||551.4||551.4|3
1732880080000|2024-11-29 11:34:40|551.8||551.8||551.8||551.8||38
1732880090000|2024-11-29 11:34:50||551.6||551.4||551.6||551.4|164
1732880100000|2024-11-29 11:35:00|||||||||11
1732880110000|2024-11-29 11:35:10|||||||||20
1732880120000|2024-11-29 11:35:20|||||||||63
1732880130000|2024-11-29 11:35:30|||||||||80
1732880170000|2024-11-29 11:36:10|||||||||2
1732880180000|2024-11-29 11:36:20|551.4|551|551.4|551|551.4|551|551.4|551|517
1732880190000|2024-11-29 11:36:30|||||||||36
1732880220000|2024-11-29 11:37:00|||||||||10
1732880240000|2024-11-29 11:37:20|||||||||75
1732880270000|2024-11-29 11:37:50|||||||||11
1732880300000|2024-11-29 11:38:20|||||||||1
1732880340000|2024-11-29 11:39:00|||||||||1
1732880350000|2024-11-29 11:39:10|||||||||1152
1732880360000|2024-11-29 11:39:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1206
1732880370000|2024-11-29 11:39:30|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|18
1732880380000|2024-11-29 11:39:40|551.6|551.2|551.8|551.4|551.8|551.4|551.6|551.2|473
1732880390000|2024-11-29 11:39:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|0
1732880400000|2024-11-29 11:40:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1227
1732880420000|2024-11-29 11:40:20|||||||||10
1732880440000|2024-11-29 11:40:40|552|551.6|552|551.6|552|551.6|552|551.6|1155
1732880450000|2024-11-29 11:40:50|||||||||2510
1732880490000|2024-11-29 11:41:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1024
1732880500000|2024-11-29 11:41:40|||||||||1
1732880510000|2024-11-29 11:41:50|||||||||2
1732880520000|2024-11-29 11:42:00|552||552.2||552.2||552||1154
1732880530000|2024-11-29 11:42:10|552|551.6|551.8|551.4|552|551.6|551.8|551.4|165
1732880550000|2024-11-29 11:42:30|||||||||7
1732880560000|2024-11-29 11:42:40|552||551.8||552||551.8||0
1732880570000|2024-11-29 11:42:50|||||||||72
1732880580000|2024-11-29 11:43:00|552|551.6|552|551.6|552|551.6|552|551.6|924
1732880590000|2024-11-29 11:43:10|552.2||552||552.2||552||0
1732880600000|2024-11-29 11:43:20|||||||||109
1732880610000|2024-11-29 11:43:30|552.2|551.8|552|551.8|552.2|551.8|552|551.8|629
1732880620000|2024-11-29 11:43:40||551.6||551.6||551.6||551.6|385
1732880650000|2024-11-29 11:44:10|||||||||75
1732880660000|2024-11-29 11:44:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|2505
1732880680000|2024-11-29 11:44:40|||||||||150
1732880690000|2024-11-29 11:44:50|||||||||1
1732880720000|2024-11-29 11:45:20|||||||||3701
1732880740000|2024-11-29 11:45:40|||||||||1534
1732880760000|2024-11-29 11:46:00|||||||||1
1732880780000|2024-11-29 11:46:20|||||||||503
1732880790000|2024-11-29 11:46:30|||||||||4462
1732880830000|2024-11-29 11:47:10|||||||||200
1732880840000|2024-11-29 11:47:20||552||552||552||552|4
1732880850000|2024-11-29 11:47:30||551.8||551.8||551.8||551.8|1328
1732880870000|2024-11-29 11:47:50|||||||||1116
1732880900000|2024-11-29 11:48:20|552||552||552||552||908
1732880910000|2024-11-29 11:48:30||551.6||551.6||551.6||551.6|759
1732880920000|2024-11-29 11:48:40|||||||||1
1732880940000|2024-11-29 11:49:00|||||||||998
1732880950000|2024-11-29 11:49:10|||||||||1152
1732880970000|2024-11-29 11:49:30|||||||||110
1732880980000|2024-11-29 11:49:40|||||||||75
1732880990000|2024-11-29 11:49:50|||||||||252
1732881000000|2024-11-29 11:50:00|||||||||22
1732881020000|2024-11-29 11:50:20|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|1041
1732881040000|2024-11-29 11:50:40|||||||||272
1732881050000|2024-11-29 11:50:50|551.6||551.8||551.8||551.6||1757
1732881070000|2024-11-29 11:51:10|||||||||27
1732881090000|2024-11-29 11:51:30|||||||||22
1732881100000|2024-11-29 11:51:40|||||||||3
1732881140000|2024-11-29 11:52:20|||||||||217
1732881180000|2024-11-29 11:53:00|||||||||40
1732881190000|2024-11-29 11:53:10|||||||||111
1732881220000|2024-11-29 11:53:40|||||||||100
1732881260000|2024-11-29 11:54:20|551.6||551.8||551.8||551.6||3204
1732881270000|2024-11-29 11:54:30|551.6||551.8||551.8||551.6||5
1732881280000|2024-11-29 11:54:40|551.6||551.8||551.8||551.6||25
1732881290000|2024-11-29 11:54:50|551.6||551.6||551.8||551.6||1450
1732881300000|2024-11-29 11:55:00||551.2||551.2||551.2||551.2|95
1732881310000|2024-11-29 11:55:10|||||||||4
1732881330000|2024-11-29 11:55:30|||||||||2509
1732881340000|2024-11-29 11:55:40|||||||||3200
1732881350000|2024-11-29 11:55:50|||||||||528
1732881360000|2024-11-29 11:56:00|||||||||89
1732881370000|2024-11-29 11:56:10|||||||||2464
1732881390000|2024-11-29 11:56:30|||||||||1159
1732881400000|2024-11-29 11:56:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|277
1732881440000|2024-11-29 11:57:20|552|551.6|551.8|551.4|552|551.6|551.8|551.4|7312
1732881450000|2024-11-29 11:57:30|||||||||1152
1732881460000|2024-11-29 11:57:40|||||||||2
1732881480000|2024-11-29 11:58:00|||||||||1084
1732881500000|2024-11-29 11:58:20|||||||||1
1732881550000|2024-11-29 11:59:10|||||||||175
1732881570000|2024-11-29 11:59:30|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|3261
1732881580000|2024-11-29 11:59:40|||||||||5003
1732881590000|2024-11-29 11:59:50|551.4|551|551.4|551|551.4|551|551.4|551|1587
1732881600000|2024-11-29 12:00:00|||||||||90
1732881610000|2024-11-29 12:00:10|||||||||10
1732881620000|2024-11-29 12:00:20|||||||||37
1732881630000|2024-11-29 12:00:30|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|0
1732881650000|2024-11-29 12:00:50|||||||||1
1732881690000|2024-11-29 12:01:30|||||||||18
1732881720000|2024-11-29 12:02:00||551||551||551||551|5
1732881730000|2024-11-29 12:02:10||550.8||550.8||550.8||550.8|3243
1732881740000|2024-11-29 12:02:20|551.4|551|551.6|551.4|551.6|551.4|551.4|551|1601
1732881750000|2024-11-29 12:02:30|551.8|551.6|551.8|551.4|551.8|551.6|551.8|551.4|337
1732881760000|2024-11-29 12:02:40|||||||||1700
1732881780000|2024-11-29 12:03:00|||||||||18
1732881790000|2024-11-29 12:03:10||551.6||551.6||551.6||551.6|20
1732881810000|2024-11-29 12:03:30||551.4||551.4||551.4||551.4|3110
1732881820000|2024-11-29 12:03:40|||||||||9046
1732881830000|2024-11-29 12:03:50||551.6||551.6||551.6||551.6|0
1732881850000|2024-11-29 12:04:10|||||||||8
1732881860000|2024-11-29 12:04:20|||||||||191
1732881890000|2024-11-29 12:04:50||551.4||551.4||551.4||551.4|1
1732881900000|2024-11-29 12:05:00||551.6||551.6||551.6||551.6|0
1732881930000|2024-11-29 12:05:30|||||||||9
1732881970000|2024-11-29 12:06:10||551.4||551.4||551.4||551.4|1375
1732881980000|2024-11-29 12:06:20||551.6||551.6||551.6||551.6|1
1732882000000|2024-11-29 12:06:40||551.4||551.4||551.4||551.4|1883
1732882020000|2024-11-29 12:07:00||551.6||551.6||551.6||551.6|15
1732882030000|2024-11-29 12:07:10|552|551.4|552|551.8|552|551.8|552|551.4|3305
1732882040000|2024-11-29 12:07:20|||||||||254
1732882050000|2024-11-29 12:07:30|||||||||48
1732882060000|2024-11-29 12:07:40|||||||||179
1732882070000|2024-11-29 12:07:50|||||||||719
1732882080000|2024-11-29 12:08:00||551.6||551.6||551.6||551.6|179
1732882090000|2024-11-29 12:08:10|||||||||50
1732882110000|2024-11-29 12:08:30|551.8|551.4|551.8|551.6|552|551.6|551.8|551.4|5933
1732882120000|2024-11-29 12:08:40|552|551.4|551.8|551.4|552|551.4|551.8|551.4|22
1732882140000|2024-11-29 12:09:00||551.6||551.6||551.6||551.4|844
1732882150000|2024-11-29 12:09:10||551.4||551.4||551.4||551.4|250
1732882160000|2024-11-29 12:09:20||551.6||551.4||551.6||551.4|1747
1732882170000|2024-11-29 12:09:30|||||||||276
1732882190000|2024-11-29 12:09:50|||||||||535
1732882200000|2024-11-29 12:10:00||551.6||551.6||551.6||551.6|0
1732882210000|2024-11-29 12:10:10|552||552||552||552||1826
1732882220000|2024-11-29 12:10:20|||||||||30
1732882230000|2024-11-29 12:10:30|551.8|551.4|552|551.6|552|551.6|551.8|551.4|1901
1732882240000|2024-11-29 12:10:40|551.8||552||552||551.8||0
1732882260000|2024-11-29 12:11:00|551.8||552||552||551.8||1607
1732882270000|2024-11-29 12:11:10||551.8||551.8||551.8||551.8|2961
1732882290000|2024-11-29 12:11:30|||||||||12
1732882300000|2024-11-29 12:11:40|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|0
1732882330000|2024-11-29 12:12:10|||||||||17
1732882340000|2024-11-29 12:12:20|||||||||819
1732882350000|2024-11-29 12:12:30|||||||||238
1732882360000|2024-11-29 12:12:40|||||||||4
1732882410000|2024-11-29 12:13:30|||||||||23
1732882420000|2024-11-29 12:13:40|552|551.8|552|551.8|552|551.8|552|551.8|0
1732882430000|2024-11-29 12:13:50|551.8|551.6|552|551.8|552|551.8|551.8|551.6|1803
1732882460000|2024-11-29 12:14:20|||||||||46
1732882470000|2024-11-29 12:14:30|||||||||5215
1732882500000|2024-11-29 12:15:00|||||||||839
1732882510000|2024-11-29 12:15:10||551.6||551.8||551.8||551.6|0
1732882520000|2024-11-29 12:15:20|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|590
1732882530000|2024-11-29 12:15:30||551.4||551.6||551.6||551.4|1713
1732882540000|2024-11-29 12:15:40||551.4||551.4||551.6||551.4|1943
1732882550000|2024-11-29 12:15:50|551.6|551.2|551.4|551.2|551.6|551.2|551.4|551.2|415
1732882560000|2024-11-29 12:16:00|||||||||3
1732882600000|2024-11-29 12:16:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|232
1732882620000|2024-11-29 12:17:00|||||||||7
1732882630000|2024-11-29 12:17:10|551.8|551.6|552|551.8|552|551.8|551.8|551.6|447
1732882640000|2024-11-29 12:17:20||551.6||551.6||551.6||551.6|225
1732882690000|2024-11-29 12:18:10||551.8||551.6||551.8||551.6|2582
1732882710000|2024-11-29 12:18:30|||||||||13
1732882740000|2024-11-29 12:19:00|||||||||18
1732882750000|2024-11-29 12:19:10|||||||||8
1732882760000|2024-11-29 12:19:20|||||||||9
1732882770000|2024-11-29 12:19:30|||||||||596
1732882790000|2024-11-29 12:19:50|||||||||14
1732882800000|2024-11-29 12:20:00||551.8||551.6||551.8||551.6|12090
1732882810000|2024-11-29 12:20:10||551.8||551.8||551.8||551.8|20
1732882830000|2024-11-29 12:20:30||551.6||551.8||551.8||551.6|3067
1732882840000|2024-11-29 12:20:40|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|3205
1732882850000|2024-11-29 12:20:50|||||||||3661
1732882860000|2024-11-29 12:21:00|552|551.8|552|551.8|552|551.8|552|551.8|3568
1732882870000|2024-11-29 12:21:10||551.6||551.6||551.6||551.6|1224
1732882880000|2024-11-29 12:21:20|||||||||2906
1732882900000|2024-11-29 12:21:40|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|65
1732882910000|2024-11-29 12:21:50|552|551.6|551.8|551.6|552|551.6|551.8|551.6|0
1732882920000|2024-11-29 12:22:00|||||||||1152
1732882930000|2024-11-29 12:22:10||551.4||551.4||551.4||551.4|1372
1732882940000|2024-11-29 12:22:20||551.6||551.4||551.6||551.4|8
1732882950000|2024-11-29 12:22:30|||||||||2359
1732882960000|2024-11-29 12:22:40|||||||||1
1732882970000|2024-11-29 12:22:50||551.6||551.6||551.6||551.6|1636
1732882980000|2024-11-29 12:23:00|||||||||2630
1732883000000|2024-11-29 12:23:20||551.4||551.4||551.4||551.4|169
1732883020000|2024-11-29 12:23:40||551.6||551.6||551.6||551.6|0
1732883040000|2024-11-29 12:24:00||551.4||551.6||551.6||551.4|0
1732883050000|2024-11-29 12:24:10||551.4||551.4||551.4||551.4|35
1732883060000|2024-11-29 12:24:20|||||||||60
1732883070000|2024-11-29 12:24:30|||||||||6761
1732883080000|2024-11-29 12:24:40||551.6||551.6||551.6||551.6|254
1732883090000|2024-11-29 12:24:50|||||||||10121
1732883100000|2024-11-29 12:25:00||551.4||551.4||551.4||551.4|84
1732883110000|2024-11-29 12:25:10||551.6||551.6||551.6||551.6|489
1732883120000|2024-11-29 12:25:20||551.4||551.6||551.6||551.4|3
1732883130000|2024-11-29 12:25:30||551.4||551.6||551.6||551.4|2133
1732883150000|2024-11-29 12:25:50|||||||||5
1732883160000|2024-11-29 12:26:00|552|551.8|552|551.8|552|551.8|552|551.8|3172
1732883170000|2024-11-29 12:26:10||551.6||551.8||551.8||551.6|0
1732883180000|2024-11-29 12:26:20|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|1236
1732883190000|2024-11-29 12:26:30|||||||||891
1732883200000|2024-11-29 12:26:40|552|551.8|552|551.6|552|551.8|552|551.6|4976
1732883210000|2024-11-29 12:26:50||551.8||551.8||551.8||551.8|0
1732883220000|2024-11-29 12:27:00||551.6||551.6||551.8||551.6|1
1732883230000|2024-11-29 12:27:10|||||||||3
1732883240000|2024-11-29 12:27:20|||||||||900
1732883250000|2024-11-29 12:27:30|551.8|551.4|551.8|551.6|552|551.6|551.8|551.4|3569
1732883260000|2024-11-29 12:27:40|552||552||552||551.8||0
1732883270000|2024-11-29 12:27:50|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|794
1732883300000|2024-11-29 12:28:20|||||||||45
1732883310000|2024-11-29 12:28:30|||||||||135
1732883330000|2024-11-29 12:28:50|||||||||897
1732883340000|2024-11-29 12:29:00|||||||||15
1732883360000|2024-11-29 12:29:20|||||||||530
1732883400000|2024-11-29 12:30:00|551.6||551.8||551.8||551.6||393
1732883420000|2024-11-29 12:30:20|||||||||886
1732883440000|2024-11-29 12:30:40|||||||||680
1732883450000|2024-11-29 12:30:50|||||||||56
1732883460000|2024-11-29 12:31:00|||||||||216
1732883470000|2024-11-29 12:31:10|||||||||146
1732883480000|2024-11-29 12:31:20|551.6|551.6|551.8|551.6|552|551.6|551.6|551.6|1633
1732883490000|2024-11-29 12:31:30||551.4||551.4||551.6||551.4|1
1732883500000|2024-11-29 12:31:40||551.6||551.6||551.6||551.6|360
1732883510000|2024-11-29 12:31:50||551.4||551.6||551.6||551.4|16787
1732883520000|2024-11-29 12:32:00||551.4||551.4||551.4||551.4|0
1732883530000|2024-11-29 12:32:10||551.6||551.4||551.6||551.4|0
1732883540000|2024-11-29 12:32:20||551.6||551.6||551.6||551.6|1
1732883550000|2024-11-29 12:32:30|||||||||9
1732883560000|2024-11-29 12:32:40|551.6|551.4|551.6|551.4|551.6|551.4|551.6|551.4|1021
1732883570000|2024-11-29 12:32:50|||||||||5
1732883580000|2024-11-29 12:33:00|551.8||551.8||551.8||551.8||0
1732883590000|2024-11-29 12:33:10|551.6||551.6||551.8||551.6||27
1732883600000|2024-11-29 12:33:20|||||||||125
1732883610000|2024-11-29 12:33:30|551.4|551.2|551.4|551|551.4|551.2|551.4|551|244
1732883620000|2024-11-29 12:33:40||551.2||551||551.2||551|0
1732883630000|2024-11-29 12:33:50|551.2|550.8|551.2|551|551.2|551|551.2|550.8|2144
1732883640000|2024-11-29 12:34:00|551.4|551.2|551.4|551|551.4|551.2|551.4|551|1199
1732883650000|2024-11-29 12:34:10||551.2||551||551.2||551|0
1732883660000|2024-11-29 12:34:20|||||||||2160
1732883690000|2024-11-29 12:34:50|||||||||181
1732883700000|2024-11-29 12:35:00|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|56
1732883730000|2024-11-29 12:35:30|551||551||551||551||5
1732883740000|2024-11-29 12:35:40|551.2|551|551.2|551|551.2|551|551.2|551|2235
1732883750000|2024-11-29 12:35:50||550.8||551||551||550.8|85
1732883780000|2024-11-29 12:36:20|||||||||954
1732883800000|2024-11-29 12:36:40|||||||||126
1732883810000|2024-11-29 12:36:50|||||||||87
1732883820000|2024-11-29 12:37:00|551.4||551.4||551.4||551.4||1256
1732883830000|2024-11-29 12:37:10|||||||||400
1732883840000|2024-11-29 12:37:20|551.2||551.2||551.2||551.2||723
1732883850000|2024-11-29 12:37:30|||||||||2
1732883860000|2024-11-29 12:37:40|||||||||2
1732883890000|2024-11-29 12:38:10|||||||||69
1732883900000|2024-11-29 12:38:20|||||||||5
1732883920000|2024-11-29 12:38:40||550.8||550.8||550.8||550.8|112
1732883930000|2024-11-29 12:38:50|||||||||2
1732883940000|2024-11-29 12:39:00|551||551||551||551||0
1732883950000|2024-11-29 12:39:10|||||||||27
1732883960000|2024-11-29 12:39:20|551.2||551||551.2||551||2046
1732883990000|2024-11-29 12:39:50|||||||||6
1732884000000|2024-11-29 12:40:00|||||||||105
1732884010000|2024-11-29 12:40:10|||||||||129
1732884030000|2024-11-29 12:40:30|||||||||82
1732884040000|2024-11-29 12:40:40|||||||||75
1732884050000|2024-11-29 12:40:50|||||||||11
1732884060000|2024-11-29 12:41:00|||||||||1
1732884070000|2024-11-29 12:41:10|||||||||73
1732884080000|2024-11-29 12:41:20|||||||||69
1732884090000|2024-11-29 12:41:30|||||||||1000
1732884100000|2024-11-29 12:41:40|||||||||6
1732884110000|2024-11-29 12:41:50|||||||||10
1732884120000|2024-11-29 12:42:00|||||||||21
1732884130000|2024-11-29 12:42:10|||||||||8
1732884140000|2024-11-29 12:42:20|||||||||12
1732884150000|2024-11-29 12:42:30|||||||||545
1732884170000|2024-11-29 12:42:50|550.8|550.6|551|550.6|551|550.6|550.8|550.6|311
1732884210000|2024-11-29 12:43:30|550.8||550.8||550.8||550.8||689
1732884220000|2024-11-29 12:43:40|||||||||1377
1732884240000|2024-11-29 12:44:00|||||||||3546
1732884250000|2024-11-29 12:44:10|||||||||229
1732884260000|2024-11-29 12:44:20|551||551||551||551||1893
1732884290000|2024-11-29 12:44:50|550.8||550.8||550.8||550.8||0
1732884300000|2024-11-29 12:45:00||550.4||550.4||550.4||550.4|3804
1732884310000|2024-11-29 12:45:10||550.6||550.4||550.6||550.4|902
1732884320000|2024-11-29 12:45:20|550.6||550.6||550.6||550.6||0
1732884330000|2024-11-29 12:45:30|||||||||2
1732884340000|2024-11-29 12:45:40|550.8||550.8||550.8||550.8||2539
1732884350000|2024-11-29 12:45:50|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1587
1732884370000|2024-11-29 12:46:10|550.4|550|550.4|550|550.4|550|550.4|550|2
1732884380000|2024-11-29 12:46:20|550.2||550.2||550.2||550.2||182
1732884390000|2024-11-29 12:46:30||549.8||549.8||549.8||549.8|129
1732884400000|2024-11-29 12:46:40|550|549.6|550.2|549.8|550.2|549.8|550|549.6|1064
1732884410000|2024-11-29 12:46:50|||||||||1
1732884420000|2024-11-29 12:47:00||550||550||550||550|1
1732884430000|2024-11-29 12:47:10|||||||||55
1732884440000|2024-11-29 12:47:20|||||||||1681
1732884450000|2024-11-29 12:47:30||549.8||550||550||549.8|0
1732884460000|2024-11-29 12:47:40|||||||||76
1732884470000|2024-11-29 12:47:50|||||||||11
1732884480000|2024-11-29 12:48:00|||||||||18
1732884490000|2024-11-29 12:48:10|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|1060
1732884530000|2024-11-29 12:48:50|||||||||899
1732884540000|2024-11-29 12:49:00|||||||||372
1732884560000|2024-11-29 12:49:20||550||550.2||550.2||550|2582
1732884580000|2024-11-29 12:49:40||550||550||550||550|1
1732884590000|2024-11-29 12:49:50|550.8|550.6|551|550.6|551|550.8|550.8|550.4|1723
1732884610000|2024-11-29 12:50:10||550.8||550.6||550.8||550.6|1725
1732884620000|2024-11-29 12:50:20|||||||||183
1732884630000|2024-11-29 12:50:30|550.8|550.4|550.6|550.2|550.8|550.4|550.6|550.2|650
1732884640000|2024-11-29 12:50:40|550.4|550|550.4|550|550.4|550|550.4|550|496
1732884650000|2024-11-29 12:50:50|||||||||10
1732884660000|2024-11-29 12:51:00|||||||||131
1732884670000|2024-11-29 12:51:10|||||||||39
1732884690000|2024-11-29 12:51:30|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|90
1732884700000|2024-11-29 12:51:40|||||||||9091
1732884710000|2024-11-29 12:51:50|||||||||465
1732884720000|2024-11-29 12:52:00||550.4||550.4||550.4||550.4|82
1732884730000|2024-11-29 12:52:10|||||||||3
1732884740000|2024-11-29 12:52:20|||||||||1
1732884760000|2024-11-29 12:52:40|550.8|550.6|551|550.6|551|550.6|550.8|550.6|2912
1732884770000|2024-11-29 12:52:50|||||||||152
1732884790000|2024-11-29 12:53:10|||||||||4
1732884800000|2024-11-29 12:53:20|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|4523
1732884820000|2024-11-29 12:53:40|||||||||3
1732884830000|2024-11-29 12:53:50|||||||||3753
1732884840000|2024-11-29 12:54:00|551||551||551||551||2945
1732884850000|2024-11-29 12:54:10|||||||||177
1732884860000|2024-11-29 12:54:20||550.6||550.6||550.6||550.6|147
1732884880000|2024-11-29 12:54:40|||||||||50
1732884900000|2024-11-29 12:55:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1747
1732884910000|2024-11-29 12:55:10|||||||||18061
1732884920000|2024-11-29 12:55:20|||||||||50
1732884930000|2024-11-29 12:55:30|550.6||550.6||550.6||550.6||1
1732884940000|2024-11-29 12:55:40|550.8||550.8||550.8||550.6||0
1732884950000|2024-11-29 12:55:50|550.6||550.6||550.6||550.6||76
1732884970000|2024-11-29 12:56:10|||||||||8
1732884980000|2024-11-29 12:56:20|||||||||37
1732884990000|2024-11-29 12:56:30|550.8||550.8||550.8||550.8||44
1732885000000|2024-11-29 12:56:40|551|550.6|551|550.6|551|550.6|551|550.6|0
1732885020000|2024-11-29 12:57:00|||||||||5
1732885030000|2024-11-29 12:57:10|||||||||2
1732885040000|2024-11-29 12:57:20|||||||||1500
1732885050000|2024-11-29 12:57:30|||||||||38
1732885080000|2024-11-29 12:58:00|550.8||550.8||550.8||550.8||1
1732885100000|2024-11-29 12:58:20|||||||||44
1732885110000|2024-11-29 12:58:30|||||||||1
1732885120000|2024-11-29 12:58:40|||||||||120
1732885160000|2024-11-29 12:59:20||550.4||550.6||550.6||550.4|175
1732885170000|2024-11-29 12:59:30||550.4||550.4||550.4||550.4|12
1732885180000|2024-11-29 12:59:40|||||||||6
1732885210000|2024-11-29 13:00:10|||||||||103
1732885220000|2024-11-29 13:00:20|550.6||550.6||550.6||550.6||0
1732885230000|2024-11-29 13:00:30|550.4|550.2|550.4|550|550.4|550.2|550.4|550|68
1732885240000|2024-11-29 13:00:40|||||||||20
1732885250000|2024-11-29 13:00:50|||||||||93
1732885260000|2024-11-29 13:01:00|550.6|550.2|550.4|550|550.6|550.2|550.4|550|20
1732885270000|2024-11-29 13:01:10|||||||||3
1732885290000|2024-11-29 13:01:30||550.2||550.2||550.2||550.2|4
1732885300000|2024-11-29 13:01:40||550||550||550||550|458
1732885310000|2024-11-29 13:01:50|||||||||44
1732885320000|2024-11-29 13:02:00||550.2||550.2||550.2||550.2|1732
1732885330000|2024-11-29 13:02:10|||||||||28
1732885340000|2024-11-29 13:02:20|550.6||550.6||550.6||550.6||83
1732885360000|2024-11-29 13:02:40|||||||||150
1732885370000|2024-11-29 13:02:50|||||||||9
1732885380000|2024-11-29 13:03:00||550.4||550.4||550.4||550.4|75
1732885390000|2024-11-29 13:03:10|||||||||31
1732885400000|2024-11-29 13:03:20|||||||||18
1732885420000|2024-11-29 13:03:40||550.2||550.2||550.2||550.2|842
1732885430000|2024-11-29 13:03:50||550.4||550.4||550.4||550.4|18
1732885440000|2024-11-29 13:04:00||550.2||550.2||550.2||550.2|61
1732885450000|2024-11-29 13:04:10|550.4|550|550.4|550|550.4|550|550.4|550|360
1732885460000|2024-11-29 13:04:20||550.2||550||550.2||550|1074
1732885490000|2024-11-29 13:04:50|||||||||1
1732885500000|2024-11-29 13:05:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|686
1732885510000|2024-11-29 13:05:10|||||||||16
1732885520000|2024-11-29 13:05:20|||||||||122
1732885530000|2024-11-29 13:05:30|550.8|550.4|550.8|550.6|550.8|550.6|550.8|550.2|861
1732885550000|2024-11-29 13:05:50|||||||||44
1732885560000|2024-11-29 13:06:00|||||||||14
1732885570000|2024-11-29 13:06:10||550.4||550.6||550.6||550.4|3
1732885580000|2024-11-29 13:06:20|||||||||5
1732885600000|2024-11-29 13:06:40|||||||||287
1732885610000|2024-11-29 13:06:50|||||||||1
1732885620000|2024-11-29 13:07:00|||||||||18
1732885640000|2024-11-29 13:07:20|||||||||10
1732885660000|2024-11-29 13:07:40||550.4||550.4||550.4||550.4|3
1732885670000|2024-11-29 13:07:50||550.6||550.4||550.6||550.4|0
1732885700000|2024-11-29 13:08:20|||||||||39
1732885710000|2024-11-29 13:08:30||550.6||550.6||550.6||550.6|3
1732885720000|2024-11-29 13:08:40|551|550.8|551|550.8|551|550.8|551|550.8|349
1732885740000|2024-11-29 13:09:00|||||||||801
1732885780000|2024-11-29 13:09:40|||||||||544
1732885800000|2024-11-29 13:10:00|551.2||551.2||551.2||551.2||587
1732885810000|2024-11-29 13:10:10|551||551.2||551.2||551||0
1732885820000|2024-11-29 13:10:20|551||551.2||551.2||551||1102
1732885830000|2024-11-29 13:10:30|551|550.6|550.8|550.6|551|550.6|550.8|550.6|228
1732885840000|2024-11-29 13:10:40|||||||||2
1732885850000|2024-11-29 13:10:50|||||||||56
1732885860000|2024-11-29 13:11:00|||||||||246
1732885870000|2024-11-29 13:11:10|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|56
1732885880000|2024-11-29 13:11:20|||||||||1
1732885890000|2024-11-29 13:11:30|||||||||1152
1732885900000|2024-11-29 13:11:40|||||||||2
1732885910000|2024-11-29 13:11:50|||||||||38
1732885920000|2024-11-29 13:12:00||551||551||551||551|1152
1732885930000|2024-11-29 13:12:10|||||||||215000
1732885940000|2024-11-29 13:12:20||550.8||550.8||550.8||550.8|85
1732885980000|2024-11-29 13:13:00|551|551|551.2|551|551.2|551|551|551|432
1732885990000|2024-11-29 13:13:10||550.8||550.8||550.8||550.8|2
1732886000000|2024-11-29 13:13:20|||||||||117
1732886020000|2024-11-29 13:13:40||551||551||551||551|0
1732886030000|2024-11-29 13:13:50|551.4|551.2|551.6|551.2|551.6|551.2|551.4|551.2|10000
1732886050000|2024-11-29 13:14:10|||||||||9
1732886070000|2024-11-29 13:14:30|551.4|551|551.4|551|551.4|551|551.4|551|1027
1732886080000|2024-11-29 13:14:40|551.2|550.8|551.2|550.8|551.2|550.8|551.2|550.8|1529
1732886090000|2024-11-29 13:14:50|||||||||1111
1732886100000|2024-11-29 13:15:00|||||||||620
1732886110000|2024-11-29 13:15:10|||||||||217
1732886150000|2024-11-29 13:15:50|||||||||147
1732886160000|2024-11-29 13:16:00|||||||||16
1732886170000|2024-11-29 13:16:10|551|550.6|550.8|550.4|551|550.6|550.8|550.4|740
1732886180000|2024-11-29 13:16:20||550.6||550.4||550.6||550.4|0
1732886190000|2024-11-29 13:16:30|||||||||6
1732886200000|2024-11-29 13:16:40|||||||||3
1732886210000|2024-11-29 13:16:50|||||||||1
1732886230000|2024-11-29 13:17:10|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|0
1732886250000|2024-11-29 13:17:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|0
1732886270000|2024-11-29 13:17:50|||||||||40
1732886280000|2024-11-29 13:18:00|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|847
1732886290000|2024-11-29 13:18:10|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1895
1732886300000|2024-11-29 13:18:20|551|550.6|551|550.6|551|550.6|551|550.6|444
1732886310000|2024-11-29 13:18:30||550.8||550.8||550.8||550.8|569
1732886320000|2024-11-29 13:18:40|551.2|551|551.4|551.2|551.4|551.2|551.2|551|3801
1732886340000|2024-11-29 13:19:00|551.2|551|551.2|551|551.2|551|551.2|551|1539
1732886350000|2024-11-29 13:19:10|||||||||370
1732886360000|2024-11-29 13:19:20|551|550.8|551|550.8|551|550.8|551|550.6|1554
1732886370000|2024-11-29 13:19:30|||||||||5
1732886380000|2024-11-29 13:19:40|||||||||216
1732886390000|2024-11-29 13:19:50|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|691
1732886400000|2024-11-29 13:20:00|||||||||82
1732886420000|2024-11-29 13:20:20|||||||||604
1732886430000|2024-11-29 13:20:30|||||||||249
1732886450000|2024-11-29 13:20:50|||||||||373
1732886460000|2024-11-29 13:21:00|||||||||88
1732886470000|2024-11-29 13:21:10|||||||||181
1732886480000|2024-11-29 13:21:20|||||||||33
1732886490000|2024-11-29 13:21:30|||||||||696
1732886500000|2024-11-29 13:21:40|||||||||18
1732886520000|2024-11-29 13:22:00|551|550.8|551|550.6|551|550.8|551|550.6|1192
1732886530000|2024-11-29 13:22:10|||||||||846
1732886540000|2024-11-29 13:22:20|||||||||2888
1732886550000|2024-11-29 13:22:30|||||||||4
1732886560000|2024-11-29 13:22:40||550.8||550.6||550.8||550.6|8
1732886570000|2024-11-29 13:22:50||550.8||550.8||550.8||550.8|0
1732886580000|2024-11-29 13:23:00||550.6||550.6||550.6||550.6|775
1732886590000|2024-11-29 13:23:10|||||||||82
1732886610000|2024-11-29 13:23:30|||||||||45
1732886620000|2024-11-29 13:23:40|||||||||4
1732886630000|2024-11-29 13:23:50|||||||||2
1732886650000|2024-11-29 13:24:10|550.8||550.8||550.8||550.8||0
1732886660000|2024-11-29 13:24:20|551||551||551||551||409
1732886670000|2024-11-29 13:24:30|550.8||551||551||550.8||130
1732886690000|2024-11-29 13:24:50|||||||||1358
1732886700000|2024-11-29 13:25:00||550.8||550.8||550.8||550.8|1501
1732886720000|2024-11-29 13:25:20|||||||||18
1732886730000|2024-11-29 13:25:30|||||||||1
1732886740000|2024-11-29 13:25:40|||||||||4
1732886750000|2024-11-29 13:25:50|||||||||241
1732886760000|2024-11-29 13:26:00|||||||||125
1732886770000|2024-11-29 13:26:10|||||||||1152
1732886790000|2024-11-29 13:26:30|||||||||329
1732886810000|2024-11-29 13:26:50|||||||||18
1732886820000|2024-11-29 13:27:00|||||||||62
1732886830000|2024-11-29 13:27:10|||||||||608
1732886840000|2024-11-29 13:27:20|||||||||84
1732886850000|2024-11-29 13:27:30|||||||||261
1732886860000|2024-11-29 13:27:40|551.2||551||551.2||551||4074
1732886870000|2024-11-29 13:27:50|551.2||551.2||551.2||551.2||883
1732886880000|2024-11-29 13:28:00||551||551||551||551|1742
1732886890000|2024-11-29 13:28:10||550.8||550.8||551||550.8|13
1732886900000|2024-11-29 13:28:20|||||||||3631
1732886910000|2024-11-29 13:28:30|551||551||551||551||1827
1732886920000|2024-11-29 13:28:40|||||||||252
1732886940000|2024-11-29 13:29:00|551.2||551.2||551.2||551.2||2769
1732886950000|2024-11-29 13:29:10|||||||||7
1732886970000|2024-11-29 13:29:30|||||||||26
1732887000000|2024-11-29 13:30:00|551|550.6|550.8|550.6|551|550.6|550.8|550.6|1403
1732887010000|2024-11-29 13:30:10|||||||||7
1732887020000|2024-11-29 13:30:20|||||||||143
1732887030000|2024-11-29 13:30:30||550.4||550.4||550.4||550.4|32
1732887040000|2024-11-29 13:30:40|||||||||2040
1732887060000|2024-11-29 13:31:00||550.6||550.4||550.6||550.4|0
1732887070000|2024-11-29 13:31:10|||||||||2
1732887090000|2024-11-29 13:31:30|||||||||54
1732887110000|2024-11-29 13:31:50|||||||||272
1732887120000|2024-11-29 13:32:00|||||||||7
1732887150000|2024-11-29 13:32:30|||||||||2
1732887160000|2024-11-29 13:32:40|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|1164
1732887180000|2024-11-29 13:33:00|||||||||14
1732887190000|2024-11-29 13:33:10|550.4|550|550.4|550|550.4|550|550.4|550|0
1732887200000|2024-11-29 13:33:20|550.6|550.2|550.6|550.2|550.6|550.2|550.6|550.2|824
1732887220000|2024-11-29 13:33:40|||||||||1000
1732887240000|2024-11-29 13:34:00|550.4|550|550.4|550|550.4|550|550.4|550|309
1732887250000|2024-11-29 13:34:10|||||||||14
1732887270000|2024-11-29 13:34:30|||||||||2747
1732887280000|2024-11-29 13:34:40|||||||||3
1732887300000|2024-11-29 13:35:00|||||||||1
1732887310000|2024-11-29 13:35:10||550.2||550||550.2||550|0
1732887320000|2024-11-29 13:35:20|550.6|550.4|550.6|550.4|550.8|550.4|550.6|550.4|1422
1732887420000|2024-11-29 13:37:00|||||||||908
1732887430000|2024-11-29 13:37:10|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|3977
1732887450000|2024-11-29 13:37:30|||||||||104
1732887460000|2024-11-29 13:37:40|||||||||5024
1732887470000|2024-11-29 13:37:50|||||||||1
1732887480000|2024-11-29 13:38:00||550.4||550.4||550.4||550.4|194
1732887490000|2024-11-29 13:38:10|550.6||550.6||550.6||550.6||0
1732887510000|2024-11-29 13:38:30|550.8||550.6||550.8||550.6||238
1732887520000|2024-11-29 13:38:40|||||||||60
1732887530000|2024-11-29 13:38:50||550.2||550.2||550.2||550.2|483
1732887540000|2024-11-29 13:39:00|||||||||4
1732887550000|2024-11-29 13:39:10|||||||||316
1732887560000|2024-11-29 13:39:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|0
1732887570000|2024-11-29 13:39:30|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|2105
1732887590000|2024-11-29 13:39:50|550.8|550.2|550.6|550.2|550.8|550.2|550.6|550.2|0
1732887600000|2024-11-29 13:40:00|||||||||150
1732887630000|2024-11-29 13:40:30|||||||||62
1732887660000|2024-11-29 13:41:00|||||||||179
1732887680000|2024-11-29 13:41:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|137
1732887690000|2024-11-29 13:41:30|550.6||550.6||550.6||550.6||42
1732887700000|2024-11-29 13:41:40||550.2||550.2||550.2||550.2|2
1732887710000|2024-11-29 13:41:50|550.4||550.4||550.4||550.4||120
1732887740000|2024-11-29 13:42:20|550.2|550|550.2|550|550.2|550|550.2|550|707
1732887750000|2024-11-29 13:42:30|||||||||250
1732887770000|2024-11-29 13:42:50||549.8||549.8||549.8||549.8|1535
1732887780000|2024-11-29 13:43:00|550||550||550||550||2
1732887790000|2024-11-29 13:43:10|||||||||100
1732887800000|2024-11-29 13:43:20|549.8|549.6|550|549.6|550|549.6|549.8|549.6|1505
1732887820000|2024-11-29 13:43:40|||||||||523
1732887840000|2024-11-29 13:44:00|||||||||671
1732887850000|2024-11-29 13:44:10||549.8||549.6||549.8||549.6|0
1732887860000|2024-11-29 13:44:20|||||||||1
1732887870000|2024-11-29 13:44:30|||||||||8
1732887890000|2024-11-29 13:44:50|||||||||370
1732887900000|2024-11-29 13:45:00|549.8||549.8||549.8||549.8||256
1732887910000|2024-11-29 13:45:10|||||||||1189
1732887930000|2024-11-29 13:45:30|||||||||135
1732887940000|2024-11-29 13:45:40|||||||||99
1732887950000|2024-11-29 13:45:50|550||550||550||550||1
1732887960000|2024-11-29 13:46:00|549.8||549.8||549.8||549.8||0
1732887980000|2024-11-29 13:46:20|||||||||2250097
1732887990000|2024-11-29 13:46:30|||||||||1119
1732888000000|2024-11-29 13:46:40|||||||||27
1732888010000|2024-11-29 13:46:50|||||||||2673
1732888020000|2024-11-29 13:47:00|||||||||179
1732888030000|2024-11-29 13:47:10|||||||||84
1732888040000|2024-11-29 13:47:20|||||||||517
1732888050000|2024-11-29 13:47:30|||||||||301
1732888060000|2024-11-29 13:47:40|550|549.8|550|549.8|550|549.8|550|549.8|1869
1732888070000|2024-11-29 13:47:50|||||||||2250000
1732888080000|2024-11-29 13:48:00|550.2|550|550.4|550|550.4|550|550.2|550|3536
1732888090000|2024-11-29 13:48:10|||||||||29
1732888100000|2024-11-29 13:48:20||550.2||550.2||550.2||550.2|75
1732888110000|2024-11-29 13:48:30|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1814
1732888120000|2024-11-29 13:48:40|550.6||550.6||550.6||550.6||0
1732888150000|2024-11-29 13:49:10|||||||||18
1732888160000|2024-11-29 13:49:20|||||||||18
1732888170000|2024-11-29 13:49:30|||||||||15735
1732888190000|2024-11-29 13:49:50|||||||||516
1732888200000|2024-11-29 13:50:00|||||||||802
1732888210000|2024-11-29 13:50:10|550.4|550.2|550.2|550|550.4|550.2|550.2|550|1178
1732888220000|2024-11-29 13:50:20|||||||||2
1732888230000|2024-11-29 13:50:30|||||||||165
1732888240000|2024-11-29 13:50:40|||||||||2
1732888250000|2024-11-29 13:50:50|550.4|550.2|550.4|550|550.4|550.2|550.4|550|1123
1732888260000|2024-11-29 13:51:00|||||||||3952
1732888280000|2024-11-29 13:51:20|||||||||2804
1732888290000|2024-11-29 13:51:30|||||||||883
1732888300000|2024-11-29 13:51:40|550.2|549.8|550.2|549.8|550.4|549.8|550.2|549.8|2939
1732888310000|2024-11-29 13:51:50|||||||||1
1732888320000|2024-11-29 13:52:00|||||||||160
1732888330000|2024-11-29 13:52:10|||||||||1904
1732888340000|2024-11-29 13:52:20|550|549.6|550|549.6|550|549.6|550|549.6|2711
1732888350000|2024-11-29 13:52:30|550.2|549.8|550|549.8|550.2|549.8|550|549.8|1286
1732888360000|2024-11-29 13:52:40|||||||||11
1732888370000|2024-11-29 13:52:50||549.6||549.6||549.6||549.6|2
1732888380000|2024-11-29 13:53:00|549.8|549.4|549.8|549.4|549.8|549.6|549.8|549.4|1462
1732888400000|2024-11-29 13:53:20|||||||||2930
1732888450000|2024-11-29 13:54:10|||||||||23
1732888460000|2024-11-29 13:54:20|||||||||1
1732888470000|2024-11-29 13:54:30|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|271
1732888480000|2024-11-29 13:54:40|||||||||18
1732888490000|2024-11-29 13:54:50|||||||||2509
1732888500000|2024-11-29 13:55:00|||||||||177
1732888530000|2024-11-29 13:55:30|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|639
1732888540000|2024-11-29 13:55:40|549.6||549.6||549.6||549.6||30
1732888550000|2024-11-29 13:55:50|||||||||1216
1732888570000|2024-11-29 13:56:10|||||||||1
1732888600000|2024-11-29 13:56:40|||||||||114
1732888610000|2024-11-29 13:56:50|549.8|549.6|549.8|549.6|549.8|549.6|549.8|549.6|825
1732888620000|2024-11-29 13:57:00||549.4||549.4||549.4||549.4|5001
1732888640000|2024-11-29 13:57:20|||||||||11
1732888650000|2024-11-29 13:57:30|549.6|549.2|549.6|549.2|549.6|549.2|549.6|549.2|1805
1732888660000|2024-11-29 13:57:40||549.4||549.2||549.4||549.2|2529
1732888670000|2024-11-29 13:57:50|||||||||80
1732888680000|2024-11-29 13:58:00|549.8|549.4|549.8|549.4|549.8|549.4|549.8|549.4|324
1732888690000|2024-11-29 13:58:10|||||||||20
1732888720000|2024-11-29 13:58:40|||||||||399
1732888740000|2024-11-29 13:59:00|||||||||2047
1732888780000|2024-11-29 13:59:40|||||||||10
1732888790000|2024-11-29 13:59:50|550|549.8|550.2|549.8|550.2|549.8|550|549.8|1305
1732888800000|2024-11-29 14:00:00|||||||||4371
1732888810000|2024-11-29 14:00:10||550||549.8||550||549.8|119
1732888820000|2024-11-29 14:00:20|||||||||959
1732888840000|2024-11-29 14:00:40||550||550||550||550|0
1732888850000|2024-11-29 14:00:50|||||||||213
1732888860000|2024-11-29 14:01:00|||||||||108
1732888870000|2024-11-29 14:01:10|||||||||255
1732888880000|2024-11-29 14:01:20|550.4|550.2|550.4|550.2|550.4|550.2|550.4|550.2|69
1732888890000|2024-11-29 14:01:30|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|871
1732888900000|2024-11-29 14:01:40||550.2||550.4||550.4||550.2|211
1732888910000|2024-11-29 14:01:50|||||||||12
1732888930000|2024-11-29 14:02:10|||||||||180
1732888940000|2024-11-29 14:02:20|||||||||43
1732888950000|2024-11-29 14:02:30|||||||||1094
1732888960000|2024-11-29 14:02:40|||||||||590
1732888970000|2024-11-29 14:02:50|||||||||63
1732888980000|2024-11-29 14:03:00|||||||||7
1732888990000|2024-11-29 14:03:10|||||||||5
1732889000000|2024-11-29 14:03:20|||||||||1
1732889020000|2024-11-29 14:03:40|||||||||2000
1732889030000|2024-11-29 14:03:50||550.2||550.2||550.2||550.2|582
1732889040000|2024-11-29 14:04:00|||||||||89
1732889050000|2024-11-29 14:04:10|||||||||1521
1732889060000|2024-11-29 14:04:20|550.4||550.4||550.4||550.4||0
1732889090000|2024-11-29 14:04:50|||||||||18
1732889110000|2024-11-29 14:05:10|550.6|550.4|550.6|550.4|550.6|550.4|550.6|550.4|684
1732889130000|2024-11-29 14:05:30|||||||||540
1732889150000|2024-11-29 14:05:50||550.2||550.2||550.2||550.2|591
1732889160000|2024-11-29 14:06:00|550.4||550.4||550.4||550.4||7
1732889170000|2024-11-29 14:06:10|||||||||1201
1732889180000|2024-11-29 14:06:20|550.6||550.4||550.6||550.4||568
1732889190000|2024-11-29 14:06:30|||||||||3
1732889200000|2024-11-29 14:06:40|550.6|550.4|550.6|550.2|550.6|550.4|550.6|550.2|4103
1732889220000|2024-11-29 14:07:00|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1205
1732889230000|2024-11-29 14:07:10|||||||||3
1732889240000|2024-11-29 14:07:20|||||||||97
1732889250000|2024-11-29 14:07:30|||||||||841
1732889260000|2024-11-29 14:07:40|||||||||2126
1732889270000|2024-11-29 14:07:50|||||||||5
1732889290000|2024-11-29 14:08:10|||||||||72
1732889300000|2024-11-29 14:08:20|||||||||450
1732889320000|2024-11-29 14:08:40||550.6||550.6||550.6||550.6|271
1732889340000|2024-11-29 14:09:00|||||||||588
1732889350000|2024-11-29 14:09:10|551||551||551||551||511
1732889360000|2024-11-29 14:09:20|550.8|550.4|550.8|550.4|550.8|550.4|550.8|550.4|1290
1732889370000|2024-11-29 14:09:30|||||||||995
1732889390000|2024-11-29 14:09:50|||||||||222
1732889400000|2024-11-29 14:10:00|||||||||1
1732889430000|2024-11-29 14:10:30||550.6||550.6||550.6||550.6|18
1732889440000|2024-11-29 14:10:40||550.4||550.6||550.6||550.4|692
1732889450000|2024-11-29 14:10:50||550.4||550.4||550.4||550.4|2761
1732889460000|2024-11-29 14:11:00|551|550.6|551|550.8|551|550.8|551|550.6|2288
1732889470000|2024-11-29 14:11:10|||||||||60
1732889490000|2024-11-29 14:11:30|||||||||1741
1732889500000|2024-11-29 14:11:40|||||||||3644
1732889520000|2024-11-29 14:12:00|551.2|550.6|551.2|551|551.2|551|551.2|550.6|3989
1732889530000|2024-11-29 14:12:10|||||||||1
1732889540000|2024-11-29 14:12:20||550.8||550.8||550.8||550.8|3987
1732889550000|2024-11-29 14:12:30|||||||||28
1732889560000|2024-11-29 14:12:40|||||||||56
1732889570000|2024-11-29 14:12:50|||||||||184
1732889580000|2024-11-29 14:13:00|551|550.6|551|550.6|551|550.6|551|550.6|5372
1732889600000|2024-11-29 14:13:20||550.8||550.8||550.8||550.8|24
1732889620000|2024-11-29 14:13:40|||||||||2100
1732889630000|2024-11-29 14:13:50|||||||||1804
1732889640000|2024-11-29 14:14:00|||||||||18
1732889660000|2024-11-29 14:14:20|551.2||551.2||551.2||551.2||156
1732889670000|2024-11-29 14:14:30|551||551||551.2||551||0
1732889680000|2024-11-29 14:14:40|||||||||382
1732889690000|2024-11-29 14:14:50|551.2||551.2||551.2||551.2||132
1732889700000|2024-11-29 14:15:00|551.4|551|551.4|551|551.4|551|551.4|551|21
1732889710000|2024-11-29 14:15:10|||||||||192
1732889720000|2024-11-29 14:15:20|||||||||148
1732889750000|2024-11-29 14:15:50|551.2||551.2||551.2||551.2||0
1732889760000|2024-11-29 14:16:00|551|550.8|551.2|550.8|551.2|550.8|551|550.8|989
1732889770000|2024-11-29 14:16:10|||||||||179
1732889780000|2024-11-29 14:16:20|551.4|551|551.4|551|551.4|551|551.4|551|623
1732889790000|2024-11-29 14:16:30|||||||||72
1732889800000|2024-11-29 14:16:40|551.2||551.2||551.2||551.2||499
1732889820000|2024-11-29 14:17:00||550.8||550.8||550.8||550.8|1316
1732889830000|2024-11-29 14:17:10|551.4|551|551.4|551|551.4|551|551.4|551|6955
1732889850000|2024-11-29 14:17:30|||||||||129
1732889860000|2024-11-29 14:17:40|||||||||14
1732889870000|2024-11-29 14:17:50|||||||||10000
1732889880000|2024-11-29 14:18:00|551.2||551.2||551.4||551.2||14
1732889890000|2024-11-29 14:18:10||550.8||550.8||550.8||550.8|269
1732889900000|2024-11-29 14:18:20|||||||||1720
1732889910000|2024-11-29 14:18:30|551||551||551||551||18
1732889920000|2024-11-29 14:18:40|551.2||551.2||551.2||551||1
1732889940000|2024-11-29 14:19:00|||||||||487
1732889950000|2024-11-29 14:19:10|551||551||551||551||144
1732889970000|2024-11-29 14:19:30|||||||||64
1732889980000|2024-11-29 14:19:40|||||||||81
1732890000000|2024-11-29 14:20:00|||||||||379
1732890010000|2024-11-29 14:20:10|||||||||124
1732890020000|2024-11-29 14:20:20|||||||||18150
1732890030000|2024-11-29 14:20:30|||||||||113
1732890040000|2024-11-29 14:20:40|550.8|550.6|550.8|550.6|550.8|550.6|550.8|550.6|1807
1732890050000|2024-11-29 14:20:50|551.2|551|551.2|551|551.2|551|551.2|551|2813
1732890060000|2024-11-29 14:21:00|||||||||31357
1732890080000|2024-11-29 14:21:20||550.8||550.8||550.8||550.8|57
1732890090000|2024-11-29 14:21:30|551|550.6|551|550.8|551|550.8|551|550.6|28
1732890100000|2024-11-29 14:21:40||550.6||550.6||550.6||550.6|10158
1732890120000|2024-11-29 14:22:00|550.6|550.2|550.6|550.4|550.6|550.4|550.6|550.2|669
1732890130000|2024-11-29 14:22:10|||||||||2780
1732890140000|2024-11-29 14:22:20|551|550.8|551|550.8|551|550.8|551|550.8|788
1732890150000|2024-11-29 14:22:30|||||||||749
1732890160000|2024-11-29 14:22:40|||||||||118
1732890170000|2024-11-29 14:22:50|||||||||1076
1732890180000|2024-11-29 14:23:00|551.2|551|551.2|551|551.2|551|551.2|551|1266
1732890210000|2024-11-29 14:23:30|||||||||5
1732890230000|2024-11-29 14:23:50|551.6|551.4|551.8|551.4|551.8|551.6|551.6|551.4|3945
1732890240000|2024-11-29 14:24:00|551.6||551.6||551.6||551.6||0
1732890260000|2024-11-29 14:24:20|||||||||172
1732890270000|2024-11-29 14:24:30|551.8||551.6||551.8||551.6||3207
1732890290000|2024-11-29 14:24:50|||||||||472
1732890300000|2024-11-29 14:25:00||551.2||551.4||551.4||551.2|242
1732890310000|2024-11-29 14:25:10|||||||||163
1732890320000|2024-11-29 14:25:20|||||||||2
1732890330000|2024-11-29 14:25:30|||||||||139
1732890340000|2024-11-29 14:25:40||551.2||551.2||551.2||551.2|2020
1732890370000|2024-11-29 14:26:10|||||||||25
1732890380000|2024-11-29 14:26:20|||||||||272
1732890390000|2024-11-29 14:26:30|551.4||551.6||551.6||551.4||29324
1732890400000|2024-11-29 14:26:40|552|551.6|552|551.8|552|551.8|552|551.6|621
1732890410000|2024-11-29 14:26:50|552.2|552|552.2|551.8|552.6|552.2|552.2|551.8|5047
1732890430000|2024-11-29 14:27:10|551.8|551.6|552|551.6|552|551.6|551.8|551.6|1186
1732890450000|2024-11-29 14:27:30|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|9
1732890460000|2024-11-29 14:27:40|||||||||99
1732890480000|2024-11-29 14:28:00|||||||||1383
1732890490000|2024-11-29 14:28:10|552||552.2||552.2||552||0
1732890500000|2024-11-29 14:28:20|552||552||552.2||552||0
1732890510000|2024-11-29 14:28:30|552.2||552||552.2||552||0
1732890520000|2024-11-29 14:28:40|551.8|551.6|551.8|551.4|552|551.8|551.8|551.4|3427
1732890530000|2024-11-29 14:28:50|551.6|551.2|551.6|551.2|551.6|551.2|551.6|551.2|498
1732890540000|2024-11-29 14:29:00|||||||||10
1732890550000|2024-11-29 14:29:10|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|2
1732890570000|2024-11-29 14:29:30|||||||||71
1732890590000|2024-11-29 14:29:50|551.6||551.6||551.8||551.6||398
1732890600000|2024-11-29 14:30:00|551.8|551.2|551.8|551.4|551.8|551.4|551.8|551.2|3452
1732890610000|2024-11-29 14:30:10|551.6|551.6|551.8|551.6|551.8|551.6|551.6|551.6|2444
1732890620000|2024-11-29 14:30:20|551.6|551.4|551.8|551.4|551.8|551.4|551.6|551.4|1126
1732890630000|2024-11-29 14:30:30|||||||||401
1732890640000|2024-11-29 14:30:40|||||||||236
1732890650000|2024-11-29 14:30:50|551.6||551.6||551.8||551.6||0
1732890660000|2024-11-29 14:31:00|551.8|551.8|552.2|551.8|552.2|551.8|551.8|551.8|278
1732890670000|2024-11-29 14:31:10|552|551.6|552|551.6|552|551.6|552|551.6|40
1732890680000|2024-11-29 14:31:20|552.2|551.8|552.2|551.8|552.2|551.8|552.2|551.8|1820
1732890690000|2024-11-29 14:31:30|552.4|552|552.4|552.2|552.4|552.2|552.4|552|8939
1732890700000|2024-11-29 14:31:40|||||||||139
1732890710000|2024-11-29 14:31:50||552||552.2||552.2||552|2202
1732890720000|2024-11-29 14:32:00|552.6||552.6||552.6||552.6||1109
1732890730000|2024-11-29 14:32:10|552|551.8|552|551.8|552|551.8|552|551.8|1234
1732890740000|2024-11-29 14:32:20|||||||||1907
1732890750000|2024-11-29 14:32:30|552.4|552|552.2|551.8|552.4|552|552.2|551.8|3361
1732890760000|2024-11-29 14:32:40||552||551.8||552||551.8|0
1732890770000|2024-11-29 14:32:50|552.4|552|552.4|552|552.4|552|552.4|552|1723
1732890780000|2024-11-29 14:33:00|552.2|551.8|552.2|552|552.2|552|552.2|551.8|1639
1732890790000|2024-11-29 14:33:10||551.8||552||552||551.8|1907
1732890800000|2024-11-29 14:33:20||551.8||551.8||551.8||551.8|0
1732890810000|2024-11-29 14:33:30|||||||||67
1732890820000|2024-11-29 14:33:40|||||||||3
1732890830000|2024-11-29 14:33:50|||||||||5
1732890840000|2024-11-29 14:34:00|552|551.6|552|551.8|552|551.8|552|551.6|1156
1732890850000|2024-11-29 14:34:10|552.2|552|552.2|551.8|552.2|552|552.2|551.8|436
1732890860000|2024-11-29 14:34:20||552||551.8||552||551.8|445
1732890870000|2024-11-29 14:34:30||552||552||552||552|2271
1732890880000|2024-11-29 14:34:40|||||||||3
1732890890000|2024-11-29 14:34:50|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|2463
1732890900000|2024-11-29 14:35:00|552.2|552|552.4|552.2|552.4|552.2|552.2|552|107
1732890910000|2024-11-29 14:35:10|552.6|552|552.6|552.4|552.6|552.4|552.6|552|5432
1732890930000|2024-11-29 14:35:30||552.2||552.4||552.4||552.2|631
1732890940000|2024-11-29 14:35:40|||||||||112
1732890950000|2024-11-29 14:35:50|552.2|552.2|552.2|552|552.2|552.2|552.2|552|2332
1732890960000|2024-11-29 14:36:00|552.4||552.4||552.4||552.4||323
1732890970000|2024-11-29 14:36:10|552.6|552.2|552.6|552.2|552.6|552.2|552.4|552.2|2386
1732890980000|2024-11-29 14:36:20|552.4|552|552.4|552|552.6|552|552.4|552|569
1732890990000|2024-11-29 14:36:30|552.2||552.2||552.4||552.2||514
1732891000000|2024-11-29 14:36:40|552.4||552.4||552.4||552.4||0
1732891010000|2024-11-29 14:36:50|552.2||552.2||552.2||552.2||18
1732891020000|2024-11-29 14:37:00|||||||||6192
1732891030000|2024-11-29 14:37:10|||||||||224
1732891040000|2024-11-29 14:37:20|552.4||552.4||552.4||552.4||14
1732891050000|2024-11-29 14:37:30|552.6|552.2|552.4|552.2|552.6|552.2|552.4|552.2|42
1732891060000|2024-11-29 14:37:40|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|25
1732891070000|2024-11-29 14:37:50|||||||||2
1732891080000|2024-11-29 14:38:00|||||||||100
1732891090000|2024-11-29 14:38:10||552.2||552.2||552.2||552.2|1863
1732891100000|2024-11-29 14:38:20|||||||||7
1732891110000|2024-11-29 14:38:30|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|2683
1732891120000|2024-11-29 14:38:40||552.4||552.4||552.4||552.4|0
1732891130000|2024-11-29 14:38:50|552.6||552.6||552.6||552.6||5
1732891140000|2024-11-29 14:39:00|||||||||819
1732891150000|2024-11-29 14:39:10|||||||||7693
1732891160000|2024-11-29 14:39:20|||||||||12
1732891170000|2024-11-29 14:39:30|552.8|552.6|553|552.8|553|552.8|552.8|552.6|1148
1732891180000|2024-11-29 14:39:40||552.6||552.6||552.6||552.6|1047
1732891190000|2024-11-29 14:39:50||552.8||552.8||552.8||552.8|5656
1732891200000|2024-11-29 14:40:00|||||||||1053
1732891210000|2024-11-29 14:40:10|||||||||11
1732891220000|2024-11-29 14:40:20|||||||||493
1732891230000|2024-11-29 14:40:30||552.6||552.6||552.6||552.6|314
1732891240000|2024-11-29 14:40:40|||||||||14
1732891250000|2024-11-29 14:40:50|552.8|552.4|552.6|552.4|552.8|552.6|552.6|552.4|3270
1732891260000|2024-11-29 14:41:00|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|15
1732891270000|2024-11-29 14:41:10|552.6|552.4|552.8|552.6|552.8|552.6|552.6|552.4|1562
1732891280000|2024-11-29 14:41:20|553|552.8|553|552.8|553|552.8|553|552.8|1527
1732891290000|2024-11-29 14:41:30||552.6||552.8||552.8||552.6|396
1732891300000|2024-11-29 14:41:40|||||||||14
1732891320000|2024-11-29 14:42:00|552.8|552.6|552.8|552.6|552.8|552.6|552.8|552.6|935
1732891330000|2024-11-29 14:42:10|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|619
1732891340000|2024-11-29 14:42:20|||||||||2311
1732891350000|2024-11-29 14:42:30|||||||||388
1732891360000|2024-11-29 14:42:40||552.4||552.2||552.4||552.2|4
1732891370000|2024-11-29 14:42:50|||||||||252
1732891380000|2024-11-29 14:43:00|552.4|552|552|551.6|552.4|552|552|551.6|3440
1732891390000|2024-11-29 14:43:10|551.8||551.8||551.8||551.8||874
1732891410000|2024-11-29 14:43:30|552|551.8|552|551.6|552|551.8|552|551.6|1656
1732891420000|2024-11-29 14:43:40||551.8||551.6||551.8||551.6|3031
1732891440000|2024-11-29 14:44:00|551.8|551.4|551.8|551.4|551.8|551.4|551.8|551.4|3
1732891450000|2024-11-29 14:44:10|||||||||4
1732891460000|2024-11-29 14:44:20|||||||||411
1732891480000|2024-11-29 14:44:40|551.6||551.6||551.6||551.6||478
1732891490000|2024-11-29 14:44:50||551.2||551.2||551.4||551.2|39
1732891500000|2024-11-29 14:45:00||551.4||551.2||551.4||551.2|205
1732891510000|2024-11-29 14:45:10|||||||||436
1732891520000|2024-11-29 14:45:20|||||||||55
1732891530000|2024-11-29 14:45:30|551.4|551.4|551.6|551.4|551.6|551.4|551.4|551.4|796
1732891540000|2024-11-29 14:45:40||551.2||551.2||551.4||551.2|692
1732891550000|2024-11-29 14:45:50||551.4||551.4||551.4||551.4|1
1732891560000|2024-11-29 14:46:00|551.8|551.6|551.8|551.6|551.8|551.6|551.8|551.6|557
1732891570000|2024-11-29 14:46:10|552|551.8|552.4|552|552.4|552|552|551.8|1965
1732891580000|2024-11-29 14:46:20|552.6|552.2|552.6|552.2|552.6|552.2|552.6|552.2|225
1732891590000|2024-11-29 14:46:30|||||||||200
1732891610000|2024-11-29 14:46:50||552.4||552.4||552.4||552.2|1416
1732891620000|2024-11-29 14:47:00||552.2||552.2||552.4||552.2|3
1732891630000|2024-11-29 14:47:10|||||||||396
1732891640000|2024-11-29 14:47:20|||||||||15
1732891650000|2024-11-29 14:47:30|||||||||552
1732891660000|2024-11-29 14:47:40||552.4||552.4||552.4||552.4|3
1732891670000|2024-11-29 14:47:50|||||||||501
1732891680000|2024-11-29 14:48:00|||||||||1836
1732891720000|2024-11-29 14:48:40||552.2||552.2||552.2||552.2|435
1732891740000|2024-11-29 14:49:00|552.4|552|552.2|552|552.4|552|552.2|552|315
1732891750000|2024-11-29 14:49:10|||||||||1187
1732891760000|2024-11-29 14:49:20|552.4|552.2|552.4|552.2|552.4|552.2|552.4|552.2|1590
1732891770000|2024-11-29 14:49:30|||||||||384
1732891780000|2024-11-29 14:49:40|||||||||19
1732891790000|2024-11-29 14:49:50|552.2|552|552.4|552.2|552.4|552.2|552.2|552|1644
1732891800000|2024-11-29 14:50:00|552.6|552.4|552.6|552.4|552.6|552.4|552.6|552.4|1491
1732891810000|2024-11-29 14:50:10||552.2||552.4||552.4||552.2|429
1732891820000|2024-11-29 14:50:20||552.2||552.2||552.2||552.2|630
1732891830000|2024-11-29 14:50:30||552.4||552.4||552.4||552.4|442
1732891840000|2024-11-29 14:50:40|||||||||9248
1732891850000|2024-11-29 14:50:50|||||||||96
1732891860000|2024-11-29 14:51:00|552.8|552.6|553|552.6|553|552.6|552.8|552.6|1022
1732891870000|2024-11-29 14:51:10|552.8||553||553||552.8||1405
1732891880000|2024-11-29 14:51:20|552.8||552.8||552.8||552.8||655
1732891890000|2024-11-29 14:51:30|||||||||4068
1732891900000|2024-11-29 14:51:40|||||||||432
1732891910000|2024-11-29 14:51:50|553|552.8|553|552.8|553|552.8|553|552.8|2020
1732891920000|2024-11-29 14:52:00|||||||||7
1732891930000|2024-11-29 14:52:10|||||||||1
1732891940000|2024-11-29 14:52:20|||||||||785
1732891950000|2024-11-29 14:52:30|||||||||79
1732891970000|2024-11-29 14:52:50|||||||||15
1732891990000|2024-11-29 14:53:10|||||||||139
1732892000000|2024-11-29 14:53:20|553.2|553|553.2|553|553.2|553|553.2|553|3068
1732892010000|2024-11-29 14:53:30|553.4|553.2|553.4|553.2|553.4|553.2|553.4|553.2|2681
1732892020000|2024-11-29 14:53:40|||||||||11
1732892030000|2024-11-29 14:53:50|||||||||1081
1732892040000|2024-11-29 14:54:00|||||||||21
1732892050000|2024-11-29 14:54:10|553.2|553|553.2|553|553.2|553|553.2|553|2854
1732892060000|2024-11-29 14:54:20|553.4||553.4||553.4||553.4||1797
1732892070000|2024-11-29 14:54:30|553.2||553.4||553.4||553.2||3117
1732892080000|2024-11-29 14:54:40|||||||||382
1732892090000|2024-11-29 14:54:50|||||||||2
1732892100000|2024-11-29 14:55:00|||||||||13
1732892120000|2024-11-29 14:55:20|||||||||1240
1732892130000|2024-11-29 14:55:30|||||||||485
1732892140000|2024-11-29 14:55:40|||||||||190
1732892150000|2024-11-29 14:55:50|553.2|552.6|553|552.8|553.2|552.8|553|552.6|4660
1732892160000|2024-11-29 14:56:00|553.2|553|553.4|553|553.4|553|553.2|553|2849
1732892170000|2024-11-29 14:56:10|553.2|552.8|553.2|552.8|553.2|552.8|553.2|552.8|2178
1732892180000|2024-11-29 14:56:20|553|553|553.4|553|553.4|553|553|553|3316
1732892190000|2024-11-29 14:56:30|||||||||370
1732892200000|2024-11-29 14:56:40||553.2||553.2||553.2||553.2|2385
1732892210000|2024-11-29 14:56:50||553||553||553||553|3057
1732892220000|2024-11-29 14:57:00|553.2|552.8|553.2|553|553.2|553|553.2|552.8|3031
1732892230000|2024-11-29 14:57:10|553.4||553.4||553.4||553.4||735
1732892240000|2024-11-29 14:57:20|553.6|553.2|553.6|553.2|553.6|553.2|553.6|553.2|307
1732892250000|2024-11-29 14:57:30|553.4||553.4||553.6||553.4||6
1732892260000|2024-11-29 14:57:40|553.6||553.6||553.6||553.6||1000
1732892270000|2024-11-29 14:57:50|||||||||1839
1732892280000|2024-11-29 14:58:00|553.4||553.4||553.4||553.4||853
1732892290000|2024-11-29 14:58:10|553.6|553.4|553.6|553.4|553.6|553.4|553.6|553.4|953
1732892310000|2024-11-29 14:58:30|||||||||20
1732892330000|2024-11-29 14:58:50|||||||||796
1732892340000|2024-11-29 14:59:00|||||||||220
1732892350000|2024-11-29 14:59:10|||||||||96
1732892360000|2024-11-29 14:59:20|||||||||40
1732892390000|2024-11-29 14:59:50|||||||||1641
1732892400000|2024-11-29 15:00:00|553.8|553.6|554|553.6|554|553.8|553.8|553.6|4739
1732892410000|2024-11-29 15:00:10|||||||||2539
1732892420000|2024-11-29 15:00:20|||||||||170
1732892430000|2024-11-29 15:00:30|||||||||1
1732892440000|2024-11-29 15:00:40||553.8||553.8||553.8||553.8|36
1732892450000|2024-11-29 15:00:50||553.6||553.6||553.6||553.6|2941
1732892460000|2024-11-29 15:01:00||553.8||553.8||553.8||553.8|916
1732892470000|2024-11-29 15:01:10|||||||||871
1732892480000|2024-11-29 15:01:20|||||||||961
1732892500000|2024-11-29 15:01:40|||||||||680
1732892510000|2024-11-29 15:01:50|||||||||2311
1732892530000|2024-11-29 15:02:10|||||||||863
1732892540000|2024-11-29 15:02:20|||||||||507
1732892560000|2024-11-29 15:02:40|||||||||1074
1732892580000|2024-11-29 15:03:00|||||||||40
1732892590000|2024-11-29 15:03:10|554.2|554|554.4|554|554.4|554|554.2|554|1609
1732892600000|2024-11-29 15:03:20|554.6|554.2|554.6|554.2|554.6|554.2|554.6|554.2|765
1732892610000|2024-11-29 15:03:30|554.4||554.6||554.6||554.4||0
1732892640000|2024-11-29 15:04:00|554.4||554.4||554.4||554.4||11020
1732892650000|2024-11-29 15:04:10||554||554.2||554.2||554|2285
1732892660000|2024-11-29 15:04:20|||||||||853
1732892670000|2024-11-29 15:04:30|||||||||3590
1732892680000|2024-11-29 15:04:40|||||||||3544
1732892700000|2024-11-29 15:05:00|554.6|554.4|554.6|554.4|554.6|554.4|554.6|554.4|2358
1732892720000|2024-11-29 15:05:20|||||||||490
1732892730000|2024-11-29 15:05:30|||||||||397
1732892740000|2024-11-29 15:05:40|554.8|554.2|554.8|554.6|554.8|554.6|554.8|554.2|3928
1732892750000|2024-11-29 15:05:50|555|554.8|555.2|554.8|555.4|555|555|554.8|3629
1732892760000|2024-11-29 15:06:00|555.4|555|555.2|554.8|555.4|555|555.2|554.8|8924
1732892770000|2024-11-29 15:06:10|555.4|555|555.2|554.8|555.4|555|555.2|554.8|4106
1732892780000|2024-11-29 15:06:20||555||555||555||555|593
1732892790000|2024-11-29 15:06:30|||||||||180
1732892800000|2024-11-29 15:06:40|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1654
1732892810000|2024-11-29 15:06:50||555.4||555.4||555.4||555.4|14859
1732892820000|2024-11-29 15:07:00|555.8||555.8||555.8||555.8||210
1732892830000|2024-11-29 15:07:10|556|555.6|556.2|555.8|556.2|555.8|556|555.6|3289
1732892840000|2024-11-29 15:07:20|556|555.6|555.8|555.4|556|555.6|555.8|555.4|16201
1732892850000|2024-11-29 15:07:30|||||||||20237
1732892860000|2024-11-29 15:07:40|556|555.6|556|555.8|556|555.8|556|555.6|5313
1732892870000|2024-11-29 15:07:50|555.8|555.6|556|555.6|556|555.8|555.8|555.6|4440
1732892880000|2024-11-29 15:08:00|555.8|555.8|556.4|556|556.6|556.2|555.8|555.8|6685
1732892890000|2024-11-29 15:08:10|||||||||9
1732892900000|2024-11-29 15:08:20|||||||||18
1732892910000|2024-11-29 15:08:30|||||||||62
1732892920000|2024-11-29 15:08:40|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|17
1732892940000|2024-11-29 15:09:00|556|555.6|555.8|555.4|556|555.6|555.8|555.4|2685
1732892950000|2024-11-29 15:09:10|556|555.8|556|555.6|556|555.8|556|555.6|2512
1732892960000|2024-11-29 15:09:20|555.6|555.4|555.4|555|555.6|555.4|554.6|554.2|245455
1732892970000|2024-11-29 15:09:30|555.2|554.8|555|554.8|555.4|555|555|554.8|5784
1732892980000|2024-11-29 15:09:40|555.2||555.2||555.2||555.2||1933
1732892990000|2024-11-29 15:09:50|555||555||555||555||13
1732893000000|2024-11-29 15:10:00|555.4|555|555.4|555|555.4|555|555.4|555|9777
1732893010000|2024-11-29 15:10:10||555.2||555||555.2||555|147
1732893020000|2024-11-29 15:10:20|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|15759
1732893030000|2024-11-29 15:10:30|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|4668
1732893040000|2024-11-29 15:10:40||555.6||555.6||555.6||555.4|1135
1732893050000|2024-11-29 15:10:50||555.4||555.6||555.6||555.4|1511
1732893060000|2024-11-29 15:11:00||555.4||555.4||555.6||555.4|35
1732893070000|2024-11-29 15:11:10|555.6|555.2|555.8|555.4|555.8|555.4|555.6|555.2|1219
1732893080000|2024-11-29 15:11:20|555.6|555.2|555.8|555.4|555.8|555.4|555.6|555.2|36
1732893090000|2024-11-29 15:11:30|555.6|555.2|555.8|555.4|555.8|555.4|555.6|555.2|486
1732893100000|2024-11-29 15:11:40|555.6||555.8||555.8||555.6||0
1732893110000|2024-11-29 15:11:50|555.6|555.2|555.6|555.2|555.6|555.2|555.6|555.2|1860
1732893120000|2024-11-29 15:12:00|||||||||940
1732893130000|2024-11-29 15:12:10|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2208
1732893140000|2024-11-29 15:12:20|555.6|555.6|555.8|555.6|555.8|555.6|555.6|555.6|843
1732893150000|2024-11-29 15:12:30|||||||||279
1732893160000|2024-11-29 15:12:40|555.6|555.4|555.6|555.2|555.6|555.4|555.6|555.2|1677
1732893170000|2024-11-29 15:12:50||555.4||555.4||555.4||555.4|878
1732893180000|2024-11-29 15:13:00|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|2662
1732893190000|2024-11-29 15:13:10|||||||||13
1732893200000|2024-11-29 15:13:20|556|555.8|556|555.8|556|555.8|556|555.8|288
1732893210000|2024-11-29 15:13:30|||||||||1077
1732893230000|2024-11-29 15:13:50|||||||||15
1732893240000|2024-11-29 15:14:00|||||||||241
1732893250000|2024-11-29 15:14:10|555.8|555.6|555.8|555.6|555.8|555.6|555.8|555.6|3742
1732893260000|2024-11-29 15:14:20|||||||||2031
1732893270000|2024-11-29 15:14:30|||||||||2254
1732893280000|2024-11-29 15:14:40|||||||||17
1732893290000|2024-11-29 15:14:50|||||||||624
1732893300000|2024-11-29 15:15:00|556|555.8|557|556.8|557.2|557|556|555.8|4513
1732893310000|2024-11-29 15:15:10|556.8|556.6|557|556.6|557|556.8|556.8|556.6|2157
1732893330000|2024-11-29 15:15:30|556.8||556.8||556.8||556.8||2181
1732893340000|2024-11-29 15:15:40|||||||||466
1732893360000|2024-11-29 15:16:00|557||557||557||557||1583
1732893370000|2024-11-29 15:16:10|||||||||2330
1732893380000|2024-11-29 15:16:20|||||||||503
1732893390000|2024-11-29 15:16:30|556.4|556|556.4|556|556.4|556|556.4|556|530
1732893400000|2024-11-29 15:16:40||556.2||556||556.2||556|3953
1732893410000|2024-11-29 15:16:50|556.6|556.4|556.6|556.4|556.6|556.4|556.6|556.4|4429
1732893420000|2024-11-29 15:17:00|556.2|556|556.6|556.4|556.6|556.4|556.2|556|999
1732893430000|2024-11-29 15:17:10|||||||||9
1732893440000|2024-11-29 15:17:20|||||||||718
1732893450000|2024-11-29 15:17:30|||||||||1076
1732893460000|2024-11-29 15:17:40|||||||||893
1732893480000|2024-11-29 15:18:00|557|556.8|557|556.8|557|556.8|557|556.8|2777
1732893490000|2024-11-29 15:18:10||556.6||556.6||556.6||556.6|2585
1732893500000|2024-11-29 15:18:20||556.8||556.6||556.8||556.6|0
1732893510000|2024-11-29 15:18:30|||||||||345
1732893520000|2024-11-29 15:18:40|556.8||557||557||556.8||0
1732893530000|2024-11-29 15:18:50|556.8||556.8||556.8||556.8||1152
1732893540000|2024-11-29 15:19:00|||||||||101
1732893550000|2024-11-29 15:19:10|557||557||557||557||10038
1732893560000|2024-11-29 15:19:20||556.8||556.8||556.8||556.8|3069
1732893570000|2024-11-29 15:19:30||556.6||556.6||556.6||556.6|1937
1732893580000|2024-11-29 15:19:40|556.8||557||557||556.8||6330
1732893590000|2024-11-29 15:19:50|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1204
1732893600000|2024-11-29 15:20:00|||||||||3009
1732893610000|2024-11-29 15:20:10||557||557||557||557|1882
1732893620000|2024-11-29 15:20:20|||||||||187
1732893630000|2024-11-29 15:20:30|||||||||8
1732893640000|2024-11-29 15:20:40|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|4826
1732893650000|2024-11-29 15:20:50|||||||||4053
1732893660000|2024-11-29 15:21:00|||||||||5
1732893670000|2024-11-29 15:21:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1246
1732893680000|2024-11-29 15:21:20|558||558.2||558.2||558||226
1732893690000|2024-11-29 15:21:30|558||558.2||558.2||558||2311
1732893700000|2024-11-29 15:21:40|||||||||1
1732893710000|2024-11-29 15:21:50|558|558|557.8|557.6|558|558|557.8|557.6|2496
1732893720000|2024-11-29 15:22:00|||||||||5503
1732893730000|2024-11-29 15:22:10|557.6|557.2|557.6|557.2|557.8|557.4|557.6|557.2|4148
1732893740000|2024-11-29 15:22:20|||||||||26
1732893750000|2024-11-29 15:22:30|||||||||423
1732893760000|2024-11-29 15:22:40|||||||||96
1732893770000|2024-11-29 15:22:50|||||||||7
1732893780000|2024-11-29 15:23:00|||||||||5
1732893790000|2024-11-29 15:23:10|||||||||949
1732893800000|2024-11-29 15:23:20|||||||||8
1732893810000|2024-11-29 15:23:30|||||||||960
1732893820000|2024-11-29 15:23:40|||||||||100
1732893830000|2024-11-29 15:23:50|||||||||897
1732893840000|2024-11-29 15:24:00|557.2|556.8|556.8|556.4|557.2|556.8|556.8|556.4|1587
1732893850000|2024-11-29 15:24:10|556.6|556.2|557.2|556.8|557.2|556.8|556.6|556.2|8573
1732893860000|2024-11-29 15:24:20|557.6|557.2|557.6|557.2|557.8|557.4|557.6|557.2|11992
1732893880000|2024-11-29 15:24:40|||||||||1238
1732893890000|2024-11-29 15:24:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|459
1732893900000|2024-11-29 15:25:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|863
1732893910000|2024-11-29 15:25:10|||||||||1916
1732893940000|2024-11-29 15:25:40|||||||||1208
1732893950000|2024-11-29 15:25:50|||||||||8612
1732893960000|2024-11-29 15:26:00|||||||||1546
1732893970000|2024-11-29 15:26:10|557.2|557|557.4|557.2|557.4|557.2|557.2|557|1964
1732893980000|2024-11-29 15:26:20|||||||||4
1732893990000|2024-11-29 15:26:30|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|626
1732894000000|2024-11-29 15:26:40|||||||||3
1732894010000|2024-11-29 15:26:50|557.6||557.8||557.8||557.6||294
1732894020000|2024-11-29 15:27:00|557.6|557.2|557.2|556.8|557.6|557.2|557.2|556.8|11138
1732894030000|2024-11-29 15:27:10|557.4|557|557.4|557|557.4|557|557.4|557|890
1732894040000|2024-11-29 15:27:20|||||||||2017
1732894050000|2024-11-29 15:27:30|||||||||594
1732894060000|2024-11-29 15:27:40|||||||||3701
1732894070000|2024-11-29 15:27:50|557.2||557.2||557.2||557.2||848
1732894080000|2024-11-29 15:28:00|||||||||3719
1732894090000|2024-11-29 15:28:10|557|556.8|557|556.6|557|556.8|557|556.6|4006
1732894100000|2024-11-29 15:28:20|556.8|556.4|556.8|556.4|556.8|556.4|556.8|556.4|0
1732894110000|2024-11-29 15:28:30|||||||||13
1732894120000|2024-11-29 15:28:40|556.6|556.2|556.4|556|556.6|556.2|556.4|556|1071
1732894130000|2024-11-29 15:28:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|5001
1732894140000|2024-11-29 15:29:00|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|1433
1732894160000|2024-11-29 15:29:20|||||||||405
1732894170000|2024-11-29 15:29:30|556|555.4|556.4|556.2|556.4|556.2|555.8|555.4|2328
1732894190000|2024-11-29 15:29:50|556.6||556.6||556.6||556.6||3
1732894200000|2024-11-29 15:30:00|556.8|556.4|556.6|556.4|556.8|556.4|556.6|556.4|2
1732894210000|2024-11-29 15:30:10|556.8|556.6|556.6|556.2|556.8|556.6|556.6|556.2|5667
1732894230000|2024-11-29 15:30:30|||||||||42
1732894240000|2024-11-29 15:30:40|||||||||79
1732894260000|2024-11-29 15:31:00|||||||||54
1732894270000|2024-11-29 15:31:10|||||||||10
1732894280000|2024-11-29 15:31:20|||||||||427
1732894290000|2024-11-29 15:31:30|556.2|555.8|556.2|555.8|556.2|555.8|556.2|555.8|64496
1732894300000|2024-11-29 15:31:40|||||||||106
1732894320000|2024-11-29 15:32:00|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|2531
1732894330000|2024-11-29 15:32:10|||||||||17
1732894340000|2024-11-29 15:32:20|555.6||555.6||555.6||555.6||281
1732894350000|2024-11-29 15:32:30|555.8||555.8||555.8||555.8||273
1732894360000|2024-11-29 15:32:40||555.6||555.4||555.6||555.4|1799
1732894370000|2024-11-29 15:32:50|||||||||79
1732894380000|2024-11-29 15:33:00|||||||||4018
1732894390000|2024-11-29 15:33:10|||||||||4
1732894400000|2024-11-29 15:33:20|555.4|555|555.4|555|555.4|555.2|555.4|555|738
1732894420000|2024-11-29 15:33:40|||||||||575
1732894430000|2024-11-29 15:33:50|555.8|555.4|555.8|555.4|555.8|555.4|555.8|555.4|631
1732894440000|2024-11-29 15:34:00|||||||||91
1732894450000|2024-11-29 15:34:10|||||||||36
1732894460000|2024-11-29 15:34:20|||||||||2
1732894470000|2024-11-29 15:34:30|||||||||427
1732894480000|2024-11-29 15:34:40||555.6||555.6||555.6||555.4|2554
1732894490000|2024-11-29 15:34:50||555.4||555.4||555.4||555.4|0
1732894500000|2024-11-29 15:35:00||555.6||555.6||555.6||555.6|126
1732894520000|2024-11-29 15:35:20|||||||||15
1732894530000|2024-11-29 15:35:30||555.4||555.4||555.4||555.4|154
1732894540000|2024-11-29 15:35:40||555.6||555.6||555.6||555.6|951
1732894550000|2024-11-29 15:35:50|556|555.8|556|555.6|556|555.8|556|555.6|2527
1732894560000|2024-11-29 15:36:00|555.8|555.4|556|555.6|556|555.6|555.8|555.4|7912
1732894570000|2024-11-29 15:36:10|556.2|555.8|556.2|555.8|556.2|555.8|556|555.6|3140
1732894580000|2024-11-29 15:36:20|556|555.6|555.8|555.6|556|555.6|555.8|555.6|1816
1732894590000|2024-11-29 15:36:30|555.4|555.4|555.4|555|555.4|555.6|555.2|555|4918
1732894600000|2024-11-29 15:36:40|555.2||555.2||555.4||555.2||3229
1732894610000|2024-11-29 15:36:50|||||||||2068
1732894620000|2024-11-29 15:37:00|555.4||555.4||555.4||555.4||4897
1732894630000|2024-11-29 15:37:10|555.2||555.4||555.4||555.2||92
1732894640000|2024-11-29 15:37:20|||||||||1824
1732894650000|2024-11-29 15:37:30|555.2||555.2||555.2||555.2||1448
1732894660000|2024-11-29 15:37:40|555.4||555.4||555.4||555.4||1559
1732894670000|2024-11-29 15:37:50|556|555.6|556|555.6|556|555.6|556|555.6|532
1732894680000|2024-11-29 15:38:00|556.2|555.8|556.6|556.4|556.6|556.4|556.2|555.8|5181
1732894690000|2024-11-29 15:38:10|||||||||224
1732894710000|2024-11-29 15:38:30|||||||||2033
1732894720000|2024-11-29 15:38:40|557|556.6|557|556.4|557|556.6|557|556.4|1632
1732894730000|2024-11-29 15:38:50|556.8||556.8||556.8||556.8||0
1732894740000|2024-11-29 15:39:00|557|556.6|556.8|556.6|557|556.6|556.8|556.6|1152
1732894750000|2024-11-29 15:39:10|||||||||2000
1732894760000|2024-11-29 15:39:20|||||||||745
1732894770000|2024-11-29 15:39:30|||||||||1865
1732894780000|2024-11-29 15:39:40|||||||||4433
1732894790000|2024-11-29 15:39:50|||||||||121
1732894800000|2024-11-29 15:40:00|557|556.8|557|556.8|557|556.8|557|556.8|656
1732894810000|2024-11-29 15:40:10|||||||||15771
1732894820000|2024-11-29 15:40:20|||||||||2535
1732894830000|2024-11-29 15:40:30|557.2|557|557.4|557|557.4|557|557.2|557|3925
1732894840000|2024-11-29 15:40:40|||||||||107
1732894850000|2024-11-29 15:40:50|||||||||1002
1732894860000|2024-11-29 15:41:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|3317
1732894870000|2024-11-29 15:41:10|||||||||1
1732894880000|2024-11-29 15:41:20|||||||||1324
1732894890000|2024-11-29 15:41:30||557.4||557.4||557.4||557.4|114
1732894910000|2024-11-29 15:41:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|198
1732894920000|2024-11-29 15:42:00|557.6|557.4|557.8|557.4|557.8|557.4|557.6|557.4|10095
1732894930000|2024-11-29 15:42:10|||||||||1782
1732894940000|2024-11-29 15:42:20|||||||||2
1732894960000|2024-11-29 15:42:40|557.6|557.2|557.2|556.8|557.6|557.2|557.2|556.8|1013
1732894970000|2024-11-29 15:42:50|557||557.2||557.2||557||3014
1732894980000|2024-11-29 15:43:00|||||||||450
1732894990000|2024-11-29 15:43:10|||||||||808
1732895010000|2024-11-29 15:43:30|||||||||1152
1732895030000|2024-11-29 15:43:50|||||||||1
1732895040000|2024-11-29 15:44:00|||||||||8
1732895050000|2024-11-29 15:44:10|||||||||415
1732895060000|2024-11-29 15:44:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2
1732895070000|2024-11-29 15:44:30||557||557||557||557|766
1732895080000|2024-11-29 15:44:40|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|1922
1732895090000|2024-11-29 15:44:50|||||||||1586
1732895100000|2024-11-29 15:45:00|557.4|557|557.4|557|557.4|557|557.4|557|7475
1732895110000|2024-11-29 15:45:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|5288
1732895120000|2024-11-29 15:45:20|557.4||557.4||557.4||557.4||1630
1732895130000|2024-11-29 15:45:30|557.6||557.4||557.6||557.4||2182
1732895140000|2024-11-29 15:45:40|||||||||1152
1732895160000|2024-11-29 15:46:00|557.6||557.4||557.6||557.4||0
1732895170000|2024-11-29 15:46:10|557.6||557.6||557.6||557.6||500
1732895180000|2024-11-29 15:46:20|||||||||4107
1732895190000|2024-11-29 15:46:30|||||||||845
1732895200000|2024-11-29 15:46:40||557.4||557.4||557.4||557.4|5703
1732895210000|2024-11-29 15:46:50|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|4039
1732895220000|2024-11-29 15:47:00|||||||||2096
1732895230000|2024-11-29 15:47:10|558|557.4|557.8|557.4|558|557.4|557.8|557.4|2874
1732895240000|2024-11-29 15:47:20||557.6||557.6||557.6||557.4|500
1732895250000|2024-11-29 15:47:30|||||||||68
1732895260000|2024-11-29 15:47:40|||||||||74
1732895270000|2024-11-29 15:47:50|||||||||14
1732895280000|2024-11-29 15:48:00|558|557.8|558|557.6|558.4|558|558|557.6|7150
1732895300000|2024-11-29 15:48:20|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|9004
1732895310000|2024-11-29 15:48:30|||||||||5
1732895320000|2024-11-29 15:48:40|||||||||3869
1732895330000|2024-11-29 15:48:50|||||||||14
1732895340000|2024-11-29 15:49:00|||||||||692
1732895350000|2024-11-29 15:49:10|||||||||29
1732895370000|2024-11-29 15:49:30|||||||||242
1732895390000|2024-11-29 15:49:50|558|557.6|558|557.6|558|557.6|558|557.6|175
1732895400000|2024-11-29 15:50:00|557.8||558||558||557.8||2163
1732895410000|2024-11-29 15:50:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|35
1732895420000|2024-11-29 15:50:20|557.6|557.6|557.6|557.4|557.6|557.6|557.6|557.4|2325
1732895440000|2024-11-29 15:50:40|||||||||28
1732895450000|2024-11-29 15:50:50|||||||||570
1732895460000|2024-11-29 15:51:00|||||||||8365
1732895470000|2024-11-29 15:51:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1871
1732895480000|2024-11-29 15:51:20||557.4||557.4||557.4||557.4|1814
1732895490000|2024-11-29 15:51:30|||||||||49
1732895500000|2024-11-29 15:51:40|557.6||557.6||557.6||557.6||1380
1732895520000|2024-11-29 15:52:00|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|563
1732895530000|2024-11-29 15:52:10|||||||||128
1732895540000|2024-11-29 15:52:20|||||||||767
1732895550000|2024-11-29 15:52:30|558||558||558||558||1534
1732895560000|2024-11-29 15:52:40|557.8||557.8||557.8||557.8||1517
1732895570000|2024-11-29 15:52:50|||||||||6
1732895580000|2024-11-29 15:53:00|||||||||2986
1732895590000|2024-11-29 15:53:10|||||||||130
1732895610000|2024-11-29 15:53:30|558.2|558|558.2|558|558.2|558|558.2|558|1500
1732895620000|2024-11-29 15:53:40|||||||||7991
1732895630000|2024-11-29 15:53:50|558|557.8|558|557.8|558.2|557.8|558|557.8|3870
1732895640000|2024-11-29 15:54:00|558.2||558.2||558.2||558||26674
1732895650000|2024-11-29 15:54:10|||||||||1078
1732895660000|2024-11-29 15:54:20|558||558||558||558||5058
1732895670000|2024-11-29 15:54:30|557.8|557.6|557.6|557.4|557.8|557.6|557.6|557.4|4135
1732895680000|2024-11-29 15:54:40|||||||||6588
1732895690000|2024-11-29 15:54:50|||||||||922
1732895700000|2024-11-29 15:55:00|||||||||1
1732895710000|2024-11-29 15:55:10|||||||||1322
1732895720000|2024-11-29 15:55:20||557.2||557.2||557.2||557.2|1854
1732895730000|2024-11-29 15:55:30|557.2|557|557.2|557|557.2|557|557|556.8|4934
1732895740000|2024-11-29 15:55:40|||||||||3030
1732895750000|2024-11-29 15:55:50|||||||||769
1732895760000|2024-11-29 15:56:00|||||||||3330
1732895770000|2024-11-29 15:56:10|||||||||543
1732895780000|2024-11-29 15:56:20|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|3091
1732895790000|2024-11-29 15:56:30|||||||||2570
1732895800000|2024-11-29 15:56:40|||||||||2
1732895810000|2024-11-29 15:56:50|||||||||42
1732895820000|2024-11-29 15:57:00|||||||||6
1732895830000|2024-11-29 15:57:10|||||||||20
1732895840000|2024-11-29 15:57:20|||||||||88
1732895850000|2024-11-29 15:57:30|557.6|557.4|557.6|557.4|557.6|557.4|557.6|557.4|6476
1732895860000|2024-11-29 15:57:40|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|1977
1732895870000|2024-11-29 15:57:50|557.6||557.6||557.6||557.6||1194
1732895880000|2024-11-29 15:58:00|||||||||1632
1732895890000|2024-11-29 15:58:10|||||||||1
1732895900000|2024-11-29 15:58:20|||||||||1699
1732895910000|2024-11-29 15:58:30|557.4||557.6||557.6||557.4||3142
1732895920000|2024-11-29 15:58:40||557.4||557.4||557.4||557.4|1704
1732895930000|2024-11-29 15:58:50|557.8||557.8||557.8||557.8||2064
1732895940000|2024-11-29 15:59:00|557.6||557.6||557.6||557.6||6912
1732895950000|2024-11-29 15:59:10|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|3699
1732895960000|2024-11-29 15:59:20|||||||||2308
1732895970000|2024-11-29 15:59:30|||||||||924
1732895980000|2024-11-29 15:59:40|558||558||558||558||2387
1732895990000|2024-11-29 15:59:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1012
1732896000000|2024-11-29 16:00:00||558||558||558||558|2254
1732896010000|2024-11-29 16:00:10|||||||||2
1732896020000|2024-11-29 16:00:20||557.8||558||558||557.8|596
1732896030000|2024-11-29 16:00:30|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|621
1732896040000|2024-11-29 16:00:40|||||||||1
1732896050000|2024-11-29 16:00:50|558.2|558|558.4|558|558.4|558|558.2|558|10614
1732896060000|2024-11-29 16:01:00|||||||||2
1732896070000|2024-11-29 16:01:10|||||||||121
1732896080000|2024-11-29 16:01:20|558.2||558.2||558.2||558.2||15
1732896090000|2024-11-29 16:01:30|||||||||20
1732896100000|2024-11-29 16:01:40|558.4||558.4||558.4||558.4||7491
1732896110000|2024-11-29 16:01:50|||||||||2432
1732896130000|2024-11-29 16:02:10|||||||||1112
1732896140000|2024-11-29 16:02:20|||||||||1288
1732896150000|2024-11-29 16:02:30|558.6|558.4|558.8|558.6|558.8|558.6|558.6|558.4|10621
1732896160000|2024-11-29 16:02:40|559|558.8|559.2|558.8|559.2|558.8|559|558.8|12747
1732896170000|2024-11-29 16:02:50|559||559||559||559||1635
1732896180000|2024-11-29 16:03:00|559.2|559|559.2|559|559.2|559|559.2|559|3847
1732896190000|2024-11-29 16:03:10|559.4|558.8|559|558.6|559.4|558.8|558.8|558.6|6955
1732896200000|2024-11-29 16:03:20|||||||||1
1732896210000|2024-11-29 16:03:30|||||||||49
1732896220000|2024-11-29 16:03:40|||||||||1
1732896230000|2024-11-29 16:03:50|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|728
1732896240000|2024-11-29 16:04:00|558|557.6|558.6|558.2|558.6|558.2|558|557.6|7860
1732896250000|2024-11-29 16:04:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|10722
1732896260000|2024-11-29 16:04:20||558.6||558.6||558.6||558.6|497
1732896270000|2024-11-29 16:04:30|||||||||1
1732896280000|2024-11-29 16:04:40||558.4||558.4||558.4||558.4|576
1732896290000|2024-11-29 16:04:50|||||||||712
1732896300000|2024-11-29 16:05:00|558.6|558.6|558.8|558.6|558.8|558.6|558.6|558.4|1284
1732896310000|2024-11-29 16:05:10|||||||||2142
1732896320000|2024-11-29 16:05:20||558.4||558.4||558.4||558.4|10
1732896340000|2024-11-29 16:05:40|||||||||23
1732896350000|2024-11-29 16:05:50||558.6||558.4||558.6||558.4|2
1732896360000|2024-11-29 16:06:00|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|7063
1732896370000|2024-11-29 16:06:10|558.4|558|558.4|558|558.4|558|558.4|558|1679
1732896380000|2024-11-29 16:06:20|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558.2|1351
1732896390000|2024-11-29 16:06:30|558.4|558.4|558.6|558.4|558.6|558.4|558.4|558.4|1025
1732896400000|2024-11-29 16:06:40|||||||||1
1732896410000|2024-11-29 16:06:50|||||||||4788
1732896420000|2024-11-29 16:07:00|558.8||558.8||558.8||558.8||1298
1732896430000|2024-11-29 16:07:10|||||||||1000
1732896440000|2024-11-29 16:07:20||558.6||558.4||558.6||558.4|2899
1732896450000|2024-11-29 16:07:30|558.6||558.8||558.8||558.6||2812
1732896460000|2024-11-29 16:07:40|558.6|558.6|558.6|558.4|558.6|558.6|558.6|558.4|2566
1732896470000|2024-11-29 16:07:50|558.8||558.8||558.8||558.8||136
1732896480000|2024-11-29 16:08:00|||||||||30
1732896490000|2024-11-29 16:08:10|||||||||1865
1732896500000|2024-11-29 16:08:20|||||||||17
1732896510000|2024-11-29 16:08:30|||||||||1347
1732896520000|2024-11-29 16:08:40|559|558.6|559|558.6|559|558.6|559|558.6|3053
1732896530000|2024-11-29 16:08:50|||||||||2338
1732896540000|2024-11-29 16:09:00|||||||||2475
1732896550000|2024-11-29 16:09:10|559|558.8|559.2|558.8|559.4|559|559|558.6|4353
1732896560000|2024-11-29 16:09:20|559.4|559|559.2|558.8|559.4|559|559.2|558.8|0
1732896570000|2024-11-29 16:09:30|559.4|559|559.2|558.8|559.4|559|559.2|558.8|0
1732896580000|2024-11-29 16:09:40|559.4|559|559.6|559.2|559.6|559.2|559.2|558.8|3417
1732896590000|2024-11-29 16:09:50|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|0
1732896600000|2024-11-29 16:10:00|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|0
1732896610000|2024-11-29 16:10:10|559.8|559.4|559.6|559.2|559.8|559.4|559.6|559.2|0
1732896620000|2024-11-29 16:10:20|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.2|0
1732896630000|2024-11-29 16:10:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|0
1732896650000|2024-11-29 16:10:50|559.8|559.4|560.2|559.6|560.2|559.8|559.8|559.4|565
1732896660000|2024-11-29 16:11:00|560|559.4|560|559.6|560.2|559.6|559.8|559.4|0
1732896670000|2024-11-29 16:11:10|559.8|559.4|560|559.4|560|559.6|559.8|559.4|125
1732896680000|2024-11-29 16:11:20|559.8|559.2|559.8|559.4|559.8|559.4|559.6|559.2|0
1732896690000|2024-11-29 16:11:30|559.6|559.2|559.6|559|559.8|559.4|559.4|558.8|611
1732896700000|2024-11-29 16:11:40|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1732896710000|2024-11-29 16:11:50|559.6|559|559.6|559|559.6|559|559.4|558.8|0
1732896720000|2024-11-29 16:12:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1732896730000|2024-11-29 16:12:10|559.4|558.8|559.4|559|559.6|559|559|558.6|20
1732896740000|2024-11-29 16:12:20|559.2|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1732896750000|2024-11-29 16:12:30|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|0
1732896760000|2024-11-29 16:12:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1732896770000|2024-11-29 16:12:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|100
1732896780000|2024-11-29 16:13:00|559.4|558.8|559.4|559|559.6|559|559.2|558.8|0
1732896790000|2024-11-29 16:13:10|559.2|558.8|559.4|559|559.4|559|559.2|558.8|0
1732896800000|2024-11-29 16:13:20|559.2|558.8|559.4|558.8|559.6|559|559.2|558.8|0
1732896810000|2024-11-29 16:13:30|559.2|559|559.4|559|559.4|559|559.2|558.8|0
1732896820000|2024-11-29 16:13:40|559.2|558.8|559.4|558.8|559.4|559|559.2|558.6|2340
1732896830000|2024-11-29 16:13:50|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|0
1732896840000|2024-11-29 16:14:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1732896850000|2024-11-29 16:14:10|559.4|558.8|559.2|558.8|559.4|558.8|559|558.6|0
1732896860000|2024-11-29 16:14:20|559|558.6|559.4|558.8|559.6|559|559|558.6|532
1732896870000|2024-11-29 16:14:30|559.6|559|559.4|559|559.6|559.2|559.2|558.8|0
1732896890000|2024-11-29 16:14:50|559.6|559.2|559.4|559|559.6|559.2|559.2|558.8|0
1732896900000|2024-11-29 16:15:00|559.2|558.8|559.2|558.8|559.4|559|559.2|558.8|106
1732896910000|2024-11-29 16:15:10|559.4|559|559.6|559|559.6|559.2|559.4|558.8|646
1732896920000|2024-11-29 16:15:20|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1732896930000|2024-11-29 16:15:30|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1732896940000|2024-11-29 16:15:40|559.6|559|559.6|559|559.6|559|559.4|558.8|0
1732896950000|2024-11-29 16:15:50|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1732896960000|2024-11-29 16:16:00|559.2|559|558.6|558|559.4|559|558.6|558|2929
1732896970000|2024-11-29 16:16:10|558.8|558.2|558.8|558.4|558.8|558.4|558.6|558.2|0
1732896980000|2024-11-29 16:16:20|559|558.2|558.8|558.4|559|558.6|558.8|558.2|1152
1732896990000|2024-11-29 16:16:30|559|558.6|558.8|558.4|559|558.6|558.8|558.4|0
1732897000000|2024-11-29 16:16:40|559|558.6|558.8|558.4|559|558.6|558.8|558.4|0
1732897010000|2024-11-29 16:16:50|559|558.6|559.2|558.6|559.2|558.6|558.8|558.4|21490
1732897020000|2024-11-29 16:17:00|559|558.4|558.8|558.4|559|558.6|558.8|558.4|0
1732897030000|2024-11-29 16:17:10|559|558.6|558.8|558.4|559|558.6|558.8|558.4|1152
1732897050000|2024-11-29 16:17:30|559|558.6|559|558.6|559|558.6|558.8|558.4|0
1732897060000|2024-11-29 16:17:40|559.2|558.4|559|558.4|559.2|558.6|559|558.4|0
1732897070000|2024-11-29 16:17:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|0
1732897080000|2024-11-29 16:18:00|559.2|558.6|558.8|558.4|559.2|558.6|558.8|558.4|0
1732897090000|2024-11-29 16:18:10|559|558.6|558.8|558.4|559|558.6|558.8|558.4|0
1732897100000|2024-11-29 16:18:20|558.6|558.2|558|557.4|558.8|558.4|557.8|557.2|492
1732897110000|2024-11-29 16:18:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|0
1732897120000|2024-11-29 16:18:40|558|557.4|558|557.4|558|557.4|557.8|557.2|0
1732897130000|2024-11-29 16:18:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1732897140000|2024-11-29 16:19:00|557.8|557.2|558|557.6|558|557.6|557.8|557.2|508
1732897150000|2024-11-29 16:19:10|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1732897160000|2024-11-29 16:19:20|558|557.6|558|557.4|558|557.6|557.6|557.2|768
1732897170000|2024-11-29 16:19:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|0
1732897180000|2024-11-29 16:19:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1732897190000|2024-11-29 16:19:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1732897200000|2024-11-29 16:20:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|0
1732897210000|2024-11-29 16:20:10|558|557.4|557.8|557.4|558|557.6|557.8|557.2|641
1732897220000|2024-11-29 16:20:20|557.6|557.2|558|557.6|558|557.6|557.6|557.2|0
1732897230000|2024-11-29 16:20:30|557.8|557.4|558|557.6|558|557.6|557.8|557.4|0
1732897240000|2024-11-29 16:20:40|557.8|557.4|558|557.6|558|557.6|557.8|557.4|0
1732897250000|2024-11-29 16:20:50|557.8|557.4|558|557.4|558.2|557.6|557.8|557.4|127
1732897260000|2024-11-29 16:21:00|558.2|557.6|558|557.6|558.2|557.8|558|557.4|0
1732897270000|2024-11-29 16:21:10|558.2|557.8|558.8|558.2|558.8|558.2|558|557.6|2335
1732897280000|2024-11-29 16:21:20|558.4|558|558.2|557.8|558.6|558.2|558.2|557.8|0
1732897290000|2024-11-29 16:21:30|558|557.6|558|557.6|558.2|557.8|557.8|557.4|1461
1732897300000|2024-11-29 16:21:40|557.8|557.4|557.8|557.4|558|557.6|557.8|557.4|0
1732897320000|2024-11-29 16:22:00|558|557.6|558.2|557.6|558.2|557.6|557.8|557.4|0
1732897330000|2024-11-29 16:22:10|558|557.4|558|557.4|558.2|557.6|558|557.4|0
1732897340000|2024-11-29 16:22:20|558.2|557.6|558.2|557.6|558.4|557.8|558|557.4|100
1732897350000|2024-11-29 16:22:30|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|0
1732897360000|2024-11-29 16:22:40|558.2|557.6|558.6|558|558.6|558|558.2|557.6|306
1732897370000|2024-11-29 16:22:50|558.4|557.8|558.4|558|558.4|558|558.2|557.8|0
1732897380000|2024-11-29 16:23:00|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|0
1732897390000|2024-11-29 16:23:10|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1732897400000|2024-11-29 16:23:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1732897410000|2024-11-29 16:23:30|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1732897420000|2024-11-29 16:23:40|558.4|558|558|557.6|558.4|558|558|557.6|309
1732897430000|2024-11-29 16:23:50|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1732897440000|2024-11-29 16:24:00|558|557.6|558|557.6|558|557.6|558|557.6|0
1732897450000|2024-11-29 16:24:10|558.2|557.8|558.4|557.8|558.4|557.8|558.2|557.6|0
1732897460000|2024-11-29 16:24:20|558.4|557.8|558.2|557.8|558.4|558|558.2|557.6|0
1732897470000|2024-11-29 16:24:30|558.4|558|558.2|557.8|558.4|558|558.2|557.8|0
1732897480000|2024-11-29 16:24:40|558.4|558|558.4|558|558.4|558|558.2|557.8|0
1732897490000|2024-11-29 16:24:50|558.2|557.8|558.4|558|558.4|558|558.2|557.8|0
1732897500000|2024-11-29 16:25:00|558.2|557.8|558.2|557.6|558.4|558|558.2|557.6|0
1732897510000|2024-11-29 16:25:10|558.4|557.8|558.2|557.8|558.4|557.8|558|557.6|0
1732897520000|2024-11-29 16:25:20|558|557.6|558|557.6|558.2|557.8|558|557.6|0
1732897530000|2024-11-29 16:25:30|558.2|557.8|558|557.6|558.2|557.8|558|557.6|0
1732897540000|2024-11-29 16:25:40|558.2|557.8|558.2|557.8|558.2|557.8|558|557.6|0
1732897550000|2024-11-29 16:25:50|558|557.6|558.2|557.8|558.2|557.8|558|557.6|0
1732897560000|2024-11-29 16:26:00|558|557.6|558.4|558|558.4|558|558|557.6|0
1732897570000|2024-11-29 16:26:10|558.2|557.8|558.4|558|558.4|558|558.2|557.8|100
1732897580000|2024-11-29 16:26:20|558.2|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1732897590000|2024-11-29 16:26:30|558.4|558|558.4|557.8|558.4|558|558.2|557.8|0
1732897600000|2024-11-29 16:26:40|558.6|558.2|558.6|558.2|558.6|558.2|558.4|558|347
1732897610000|2024-11-29 16:26:50|558.4|558|558.6|558.2|558.6|558.2|558.4|558|0
1732897620000|2024-11-29 16:27:00|558.4|558|558.6|558.2|558.6|558.2|558.4|558|60
1732897630000|2024-11-29 16:27:10|558.4|558|558.6|558.2|558.6|558.2|558.4|558|0
1732897640000|2024-11-29 16:27:20|558.4|558|558.4|558|558.6|558.2|558.4|557.8|7083
1732897650000|2024-11-29 16:27:30|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|0
1732897670000|2024-11-29 16:27:50|558.6|558.2|558.4|558|558.8|558.4|558.2|557.8|89
1732897680000|2024-11-29 16:28:00|558.2|557.8|558.2|557.6|558.4|557.8|558|557.6|833
1732897690000|2024-11-29 16:28:10|558.4|557.8|558|557.6|558.4|557.8|558|557.6|0
1732897700000|2024-11-29 16:28:20|558.2|557.8|558.2|557.8|558.4|557.8|558|557.6|0
1732897710000|2024-11-29 16:28:30|558|557.6|558|557.6|558.2|557.8|558|557.6|604
1732897720000|2024-11-29 16:28:40|558.2|557.8|558|557.6|558.2|557.8|558|557.6|0
1732897730000|2024-11-29 16:28:50|558.2|557.8|558.4|558|558.4|558|558|557.6|919
1732897740000|2024-11-29 16:29:00|558.2|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1732897750000|2024-11-29 16:29:10|558.4|558|558.6|558.2|558.6|558.2|558.4|557.8|0
1732897760000|2024-11-29 16:29:20|558.4|558|558.6|558.2|558.6|558.2|558.4|558|0
1732897770000|2024-11-29 16:29:30|558.4|558|558.4|558|558.6|558.2|558|557.6|2692
1732897780000|2024-11-29 16:29:40|558.2|557.8|558.2|557.6|558.4|557.8|558|557.6|1464
1732897790000|2024-11-29 16:29:50|558.4|557.8|558.2|557.8|558.4|558|558.2|557.8|0
1733126410000|2024-12-02 08:00:10|562.4|560.6|562|561.2|562.4|561.2|562|560.6|382
1733126420000|2024-12-02 08:00:20|563.4|562.8|563.6|563|563.6|563|562.8|562|4858
1733126430000|2024-12-02 08:00:30|564|563.4|564.4|563.6|564.8|563.8|564|563.2|11989
1733126440000|2024-12-02 08:00:40|565|564|563.8|563|565|564|563.8|562.8|3580
1733126450000|2024-12-02 08:00:50|563|562|562.8|562|563|562|562.8|562|5158
1733126460000|2024-12-02 08:01:00|562|561.2|562|561|562|561.2|562|561|3938
1733126470000|2024-12-02 08:01:10|562.4|561.6|562|561.2|562.4|561.6|562|561.2|41
1733126480000|2024-12-02 08:01:20|561.6|560.8|561.6|560.8|561.6|560.8|561.6|560.8|189
1733126490000|2024-12-02 08:01:30|561.2|560.6|561.2|560.2|561.2|560.6|561.2|560.2|1004
1733126500000|2024-12-02 08:01:40|||||||||1035
1733126510000|2024-12-02 08:01:50||560.4||560.4||560.4||560.4|1716
1733126520000|2024-12-02 08:02:00||560.2||560.2||560.2||560.2|101
1733126540000|2024-12-02 08:02:20|||||||||400
1733126550000|2024-12-02 08:02:30|561|560|561.2|560|561.2|560|561|560|146
1733126560000|2024-12-02 08:02:40|||||||||169
1733126570000|2024-12-02 08:02:50||560.2||560.4||560.4||560.2|245
1733126580000|2024-12-02 08:03:00|561.8|560.8|561.8|560.8|561.8|560.8|561.8|560.8|1881
1733126590000|2024-12-02 08:03:10|561.4||561.4||561.4||561.4||12150
1733126600000|2024-12-02 08:03:20|||||||||1217
1733126610000|2024-12-02 08:03:30|||||||||366
1733126620000|2024-12-02 08:03:40|||||||||347
1733126630000|2024-12-02 08:03:50|||||||||216
1733126640000|2024-12-02 08:04:00|||||||||625
1733126650000|2024-12-02 08:04:10|561.8|561|561.8|561|561.8|561|561.8|561|643
1733126660000|2024-12-02 08:04:20|||||||||194
1733126670000|2024-12-02 08:04:30|||||||||194
1733126680000|2024-12-02 08:04:40|||||||||588
1733126690000|2024-12-02 08:04:50|561|560.2|560.6|560|561|560.2|560.6|560|1786
1733126700000|2024-12-02 08:05:00|560.2|559.6|559.8|559.2|560.2|559.6|559.8|559.2|6490
1733126710000|2024-12-02 08:05:10|||||||||505
1733126720000|2024-12-02 08:05:20|||||||||311
1733126730000|2024-12-02 08:05:30|||||||||537
1733126740000|2024-12-02 08:05:40|||||||||309
1733126750000|2024-12-02 08:05:50|559.2|558.6|559|558.6|559.2|558.6|559|558.6|50306
1733126760000|2024-12-02 08:06:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|809
1733126770000|2024-12-02 08:06:10|559|558.4|559|558.4|559|558.4|559|558.2|57003
1733126780000|2024-12-02 08:06:20|||||||||394
1733126790000|2024-12-02 08:06:30|559.2|558.6|559.4|558.8|559.6|558.8|559.2|558.6|1972
1733126800000|2024-12-02 08:06:40|||||||||4602
1733126810000|2024-12-02 08:06:50|559.2|558.4|559|558.2|559.2|558.4|559|558.2|1833
1733126820000|2024-12-02 08:07:00|||||||||4
1733126830000|2024-12-02 08:07:10|558.8||558.8||558.8||558.8||1305
1733126840000|2024-12-02 08:07:20|||||||||524
1733126850000|2024-12-02 08:07:30|||||||||1805
1733126860000|2024-12-02 08:07:40|558.6||558.6||558.6||558.6||12342
1733126870000|2024-12-02 08:07:50|558.4||558.6||558.6||558.4||1458
1733126880000|2024-12-02 08:08:00|||||||||9
1733126890000|2024-12-02 08:08:10|||||||||278
1733126900000|2024-12-02 08:08:20|||||||||468
1733126910000|2024-12-02 08:08:30|||||||||56
1733126920000|2024-12-02 08:08:40|558.2|557.4|557.8|557.2|558.2|557.4|557.8|557.2|717
1733126930000|2024-12-02 08:08:50|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|664
1733126940000|2024-12-02 08:09:00|||||||||21
1733126950000|2024-12-02 08:09:10|||||||||10
1733126960000|2024-12-02 08:09:20|557|556.4|557|556.4|557|556.4|557|556.4|1799
1733126970000|2024-12-02 08:09:30|||||||||2765
1733126980000|2024-12-02 08:09:40|||||||||140
1733126990000|2024-12-02 08:09:50|||||||||154
1733127000000|2024-12-02 08:10:00|||||||||952
1733127010000|2024-12-02 08:10:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|419
1733127020000|2024-12-02 08:10:20||556.4||556.4||556.4||556.4|21
1733127030000|2024-12-02 08:10:30|||||||||321
1733127040000|2024-12-02 08:10:40|556.8|555.8|556.6|555.8|556.8|555.8|556.6|555.8|396
1733127050000|2024-12-02 08:10:50||556||555.8||556||555.8|57
1733127060000|2024-12-02 08:11:00|556.2||556.2||556.2||556.2||180
1733127070000|2024-12-02 08:11:10|||||||||87
1733127080000|2024-12-02 08:11:20|555.8|555.4|555|554.6|555.8|555.4|555|554.6|196
1733127090000|2024-12-02 08:11:30|555.2|554.8|555|554.4|555.2|554.8|555|554.4|17
1733127100000|2024-12-02 08:11:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1733127110000|2024-12-02 08:11:50|555.4|554.8|555.6|555.2|555.6|555.2|555.4|554.8|149
1733127120000|2024-12-02 08:12:00||555||555||555||555|57
1733127130000|2024-12-02 08:12:10||555.2||555.2||555.2||555.2|298
1733127140000|2024-12-02 08:12:20||555||555||555||555|40
1733127150000|2024-12-02 08:12:30|556.2|555.6|556.4|555.6|556.4|555.6|556.2|555.6|560
1733127160000|2024-12-02 08:12:40|556.2||556.2||556.2||556.2||25
1733127170000|2024-12-02 08:12:50|556.4|555.4|556.2|555.4|556.4|555.4|556.2|555.4|976
1733127180000|2024-12-02 08:13:00||555.6||555.6||555.6||555.6|53
1733127190000|2024-12-02 08:13:10||555.4||555.4||555.4||555.4|162
1733127200000|2024-12-02 08:13:20|||||||||50
1733127210000|2024-12-02 08:13:30|||||||||12
1733127220000|2024-12-02 08:13:40|556.8|555.6|557|556.4|557|556.4|556.8|555.6|35
1733127230000|2024-12-02 08:13:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1733127240000|2024-12-02 08:14:00|557.2|556.4|557.2|556.6|557.4|556.6|557.2|556.4|233
1733127250000|2024-12-02 08:14:10|||||||||11081
1733127260000|2024-12-02 08:14:20|||||||||66
1733127270000|2024-12-02 08:14:30|||||||||24
1733127280000|2024-12-02 08:14:40|556.6|555.8|556.6|555.8|556.6|555.8|556.6|555.8|143
1733127290000|2024-12-02 08:14:50|||||||||112
1733127300000|2024-12-02 08:15:00|||||||||8
1733127310000|2024-12-02 08:15:10|556.4|556.4|557|556.4|557.2|556.6|556.2|556.4|1010
1733127320000|2024-12-02 08:15:20|557.2|556.6|557.4|557|557.4|557|557.2|556.6|83
1733127330000|2024-12-02 08:15:30|557.8|557.2|557.8|557.2|558|557.2|557.8|557.2|1044
1733127340000|2024-12-02 08:15:40|557.6||557.6||557.6||557.6||182
1733127350000|2024-12-02 08:15:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|545
1733127360000|2024-12-02 08:16:00|557.4|556.8|557.4|556.6|557.6|556.8|557.2|556.6|464
1733127370000|2024-12-02 08:16:10|||||||||899
1733127390000|2024-12-02 08:16:30|||||||||33
1733127420000|2024-12-02 08:17:00|557.2|556|556.6|556|557.2|556|556.6|556|24
1733127430000|2024-12-02 08:17:10|556.8|556.4|557.6|556.8|557.6|556.8|556.8|556.4|811
1733127440000|2024-12-02 08:17:20|||||||||19130
1733127450000|2024-12-02 08:17:30|557.4||557.4||557.4||557.4||51
1733127460000|2024-12-02 08:17:40|||||||||406
1733127470000|2024-12-02 08:17:50||556.6||556.6||556.6||556.6|3933
1733127480000|2024-12-02 08:18:00||556.8||556.8||556.8||556.8|9017
1733127490000|2024-12-02 08:18:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|420
1733127500000|2024-12-02 08:18:20||557||557||557||557|8
1733127530000|2024-12-02 08:18:50||557.2||557.2||557.2||557.2|8
1733127540000|2024-12-02 08:19:00|||||||||83
1733127550000|2024-12-02 08:19:10|557.8||558||558||557.8||0
1733127560000|2024-12-02 08:19:20||557.4||557.4||557.4||557.4|1
1733127570000|2024-12-02 08:19:30|||||||||1
1733127590000|2024-12-02 08:19:50|558.6|558|558.4|557.6|558.6|558|558.4|557.6|953
1733127600000|2024-12-02 08:20:00||557.8||557.8||557.8||557.8|2
1733127610000|2024-12-02 08:20:10|||||||||994
1733127620000|2024-12-02 08:20:20|558.2|557.2|557.6|557.2|558.2|557.2|557.6|557.2|83
1733127630000|2024-12-02 08:20:30|||||||||917
1733127640000|2024-12-02 08:20:40|558|557.4|558|557.4|558|557.4|558|557.4|7030
1733127650000|2024-12-02 08:20:50|558.2||558.2||558.2||558.2||3
1733127660000|2024-12-02 08:21:00||557.6||557.6||557.6||557.4|317
1733127680000|2024-12-02 08:21:20|||||||||144
1733127690000|2024-12-02 08:21:30|||||||||1826
1733127700000|2024-12-02 08:21:40|557.8|557.8|557.8|557.2|557.8|557.8|557.8|557.2|883
1733127710000|2024-12-02 08:21:50|||||||||2
1733127720000|2024-12-02 08:22:00|||||||||18
1733127730000|2024-12-02 08:22:10|||||||||178
1733127740000|2024-12-02 08:22:20|||||||||2600
1733127750000|2024-12-02 08:22:30|||||||||210
1733127770000|2024-12-02 08:22:50|557.6|556.8|557.4|557|557.6|557|557.4|556.8|130
1733127780000|2024-12-02 08:23:00|||||||||5
1733127790000|2024-12-02 08:23:10|||||||||1
1733127800000|2024-12-02 08:23:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|5998
1733127810000|2024-12-02 08:23:30|||||||||1854
1733127830000|2024-12-02 08:23:50||557||557||557||557|0
1733127840000|2024-12-02 08:24:00||557.2||557.2||557.2||557.2|600
1733127850000|2024-12-02 08:24:10|||||||||36
1733127860000|2024-12-02 08:24:20|||||||||10
1733127870000|2024-12-02 08:24:30|557.4|557|557.8|557.2|557.8|557.2|557.4|557|439
1733127880000|2024-12-02 08:24:40|557.4|557|557.6|557|557.6|557|557.4|557|1353
1733127890000|2024-12-02 08:24:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733127900000|2024-12-02 08:25:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|723
1733127910000|2024-12-02 08:25:10|558.6|557.8|558.2|557.8|558.6|558|558.2|557.8|3130
1733127920000|2024-12-02 08:25:20||557.6||557.8||557.8||557.6|6
1733127930000|2024-12-02 08:25:30||557.6||557.6||557.6||557.6|3
1733127940000|2024-12-02 08:25:40|558||558||558||558||4
1733127950000|2024-12-02 08:25:50|||||||||564
1733127960000|2024-12-02 08:26:00|557.8|557|557.6|557|557.8|557|557.6|557|1116
1733127970000|2024-12-02 08:26:10|||||||||9
1733127980000|2024-12-02 08:26:20|||||||||13
1733127990000|2024-12-02 08:26:30|||||||||15
1733128000000|2024-12-02 08:26:40|||||||||33
1733128010000|2024-12-02 08:26:50|||||||||39
1733128020000|2024-12-02 08:27:00|||||||||21
1733128030000|2024-12-02 08:27:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1733128040000|2024-12-02 08:27:20|||||||||2
1733128050000|2024-12-02 08:27:30|||||||||200
1733128060000|2024-12-02 08:27:40|||||||||18
1733128070000|2024-12-02 08:27:50|557|556.6|557|556.4|557|556.6|557|556.4|2267
1733128090000|2024-12-02 08:28:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|51170
1733128100000|2024-12-02 08:28:20|||||||||4
1733128110000|2024-12-02 08:28:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|738
1733128120000|2024-12-02 08:28:40|||||||||6
1733128130000|2024-12-02 08:28:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|182
1733128140000|2024-12-02 08:29:00|||||||||20
1733128150000|2024-12-02 08:29:10|||||||||31
1733128160000|2024-12-02 08:29:20|||||||||31
1733128170000|2024-12-02 08:29:30|||||||||20
1733128180000|2024-12-02 08:29:40|||||||||49
1733128190000|2024-12-02 08:29:50|||||||||19
1733128200000|2024-12-02 08:30:00|557|556.6|557|556.4|557|556.6|557|556.4|853
1733128210000|2024-12-02 08:30:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3282
1733128220000|2024-12-02 08:30:20|||||||||3505
1733128240000|2024-12-02 08:30:40|||||||||360
1733128260000|2024-12-02 08:31:00|||||||||1
1733128270000|2024-12-02 08:31:10|557.6|557|557.6|557|557.6|557|557.6|557|6
1733128280000|2024-12-02 08:31:20|558|557.6|558|557.4|558|557.6|557.6|557.4|95
1733128290000|2024-12-02 08:31:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1045
1733128300000|2024-12-02 08:31:40|558.6|558|558.8|558|558.8|558|558.6|558|383
1733128310000|2024-12-02 08:31:50|558.6||558.6||558.6||558.6||123
1733128320000|2024-12-02 08:32:00|559|558.4|559|558.2|559|558.4|559|558.2|11
1733128330000|2024-12-02 08:32:10|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|2345
1733128340000|2024-12-02 08:32:20|558.8||558.8||558.8||558.8||872
1733128350000|2024-12-02 08:32:30|559||558.8||559||558.8||11
1733128380000|2024-12-02 08:33:00|559|558.4|559|558.4|559|558.4|559|558.4|7
1733128400000|2024-12-02 08:33:20|||||||||1
1733128410000|2024-12-02 08:33:30|558.8|558.6|559|558.6|559|558.8|558.8|558.6|5375
1733128420000|2024-12-02 08:33:40||558.8||558.8||558.8||558.8|153
1733128430000|2024-12-02 08:33:50||558.4||558.4||558.4||558.4|5001
1733128440000|2024-12-02 08:34:00|||||||||4118
1733128450000|2024-12-02 08:34:10|||||||||1
1733128460000|2024-12-02 08:34:20||558.6||558.6||558.6||558.6|29
1733128470000|2024-12-02 08:34:30||558.8||558.6||558.8||558.6|1027
1733128490000|2024-12-02 08:34:50|||||||||3508
1733128510000|2024-12-02 08:35:10||558.8||558.6||558.8||558.6|5
1733128520000|2024-12-02 08:35:20|||||||||1
1733128530000|2024-12-02 08:35:30|||||||||553
1733128540000|2024-12-02 08:35:40|559.2||559.2||559.2||559.2||311
1733128570000|2024-12-02 08:36:10|||||||||1779
1733128580000|2024-12-02 08:36:20|||||||||4
1733128600000|2024-12-02 08:36:40|||||||||258
1733128620000|2024-12-02 08:37:00|559.4|559|559.4|559|559.4|559|559.4|559|11832
1733128630000|2024-12-02 08:37:10|559.2|558.8|559.2|558.8|559.4|558.8|559.2|558.8|1051
1733128640000|2024-12-02 08:37:20|||||||||5
1733128650000|2024-12-02 08:37:30|559||559.2||559.2||559||4304
1733128660000|2024-12-02 08:37:40|||||||||2185
1733128670000|2024-12-02 08:37:50|||||||||395
1733128680000|2024-12-02 08:38:00|||||||||10000
1733128700000|2024-12-02 08:38:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2245
1733128710000|2024-12-02 08:38:30|560|559.6|560|559.6|560|559.6|560|559.6|2804
1733128720000|2024-12-02 08:38:40|||||||||717
1733128730000|2024-12-02 08:38:50|560.2||560.2||560.2||560.2||299
1733128740000|2024-12-02 08:39:00|||||||||2
1733128750000|2024-12-02 08:39:10|||||||||2
1733128770000|2024-12-02 08:39:30|||||||||5
1733128780000|2024-12-02 08:39:40|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1346
1733128790000|2024-12-02 08:39:50||559.6||559.8||559.8||559.6|355
1733128800000|2024-12-02 08:40:00|560|560|560.4|560|560.4|560|560|560|6574
1733128810000|2024-12-02 08:40:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1030
1733128820000|2024-12-02 08:40:20|||||||||97
1733128840000|2024-12-02 08:40:40|559.6|559|559.6|559.2|559.6|559.2|559.6|559|766
1733128850000|2024-12-02 08:40:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|434
1733128860000|2024-12-02 08:41:00|560|559.6|560.2|559.6|560.2|559.6|560|559.6|796
1733128870000|2024-12-02 08:41:10|||||||||3
1733128880000|2024-12-02 08:41:20|560||560||560||560||1
1733128890000|2024-12-02 08:41:30|||||||||445
1733128900000|2024-12-02 08:41:40|||||||||1
1733128910000|2024-12-02 08:41:50|559.8||559.8||559.8||559.8||2
1733128920000|2024-12-02 08:42:00||559.4||559.4||559.4||559.4|213
1733128930000|2024-12-02 08:42:10|||||||||9
1733128940000|2024-12-02 08:42:20|||||||||1402
1733128950000|2024-12-02 08:42:30|560|559.6|560.2|560|560.2|560|560|559.6|1394
1733128960000|2024-12-02 08:42:40|||||||||3
1733128970000|2024-12-02 08:42:50|||||||||6560
1733128990000|2024-12-02 08:43:10|||||||||10
1733129000000|2024-12-02 08:43:20||559.8||559.8||559.8||559.8|1101
1733129010000|2024-12-02 08:43:30|560.4|560.2|560.4|560|560.4|560.2|560.4|560|1946
1733129020000|2024-12-02 08:43:40|560.2|560.2|560.2|559.8|560.2|560.2|560.2|559.8|134
1733129030000|2024-12-02 08:43:50|560.4|560|560.6|560.2|560.6|560.2|560.4|560|1307
1733129040000|2024-12-02 08:44:00||560||560||560||560|1276
1733129050000|2024-12-02 08:44:10|||||||||1
1733129060000|2024-12-02 08:44:20|||||||||998
1733129070000|2024-12-02 08:44:30|||||||||4
1733129090000|2024-12-02 08:44:50|||||||||1
1733129100000|2024-12-02 08:45:00|560.4|559.8|560.4|559.8|560.4|560|560.4|559.8|1082
1733129110000|2024-12-02 08:45:10||560||559.8||560||559.8|0
1733129120000|2024-12-02 08:45:20|560.6|560|560.6|560|560.6|560|560.6|560|11
1733129130000|2024-12-02 08:45:30|||||||||3
1733129140000|2024-12-02 08:45:40|||||||||17
1733129150000|2024-12-02 08:45:50|560.4|559.8|560.2|559.8|560.6|559.8|560.2|559.8|672
1733129160000|2024-12-02 08:46:00|||||||||1003
1733129170000|2024-12-02 08:46:10|||||||||5
1733129180000|2024-12-02 08:46:20|||||||||1201
1733129190000|2024-12-02 08:46:30|560.6|560|560.4|560.2|560.6|560.2|560.4|560|4
1733129200000|2024-12-02 08:46:40||559.8||559.8||560||559.8|289
1733129210000|2024-12-02 08:46:50|||||||||3
1733129220000|2024-12-02 08:47:00|560.8|560|560.8|560.4|560.8|560.4|560.8|559.8|1900
1733129230000|2024-12-02 08:47:10|||||||||1
1733129240000|2024-12-02 08:47:20||560.6||560.4||560.6||560.4|1492
1733129250000|2024-12-02 08:47:30|||||||||250
1733129260000|2024-12-02 08:47:40|561|560.6|561|560.6|561|560.6|561|560.6|6248
1733129270000|2024-12-02 08:47:50|||||||||14321
1733129280000|2024-12-02 08:48:00|||||||||1001
1733129290000|2024-12-02 08:48:10|||||||||1
1733129300000|2024-12-02 08:48:20|||||||||35477
1733129320000|2024-12-02 08:48:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|272
1733129330000|2024-12-02 08:48:50|||||||||5
1733129340000|2024-12-02 08:49:00||561||561||561||561|109
1733129350000|2024-12-02 08:49:10|||||||||86
1733129360000|2024-12-02 08:49:20|||||||||1
1733129370000|2024-12-02 08:49:30|561.4||561.4||561.4||561.4||59
1733129400000|2024-12-02 08:50:00|||||||||666
1733129410000|2024-12-02 08:50:10|||||||||1
1733129420000|2024-12-02 08:50:20|561|560.8|561.4|561|561.4|561|561|560.8|2435
1733129430000|2024-12-02 08:50:30|561.2||561.4||561.4||561.2||1298
1733129440000|2024-12-02 08:50:40|||||||||17
1733129450000|2024-12-02 08:50:50|||||||||6
1733129470000|2024-12-02 08:51:10|561.2||561.4||561.4||561.2||4
1733129480000|2024-12-02 08:51:20|||||||||90
1733129490000|2024-12-02 08:51:30|||||||||1121
1733129520000|2024-12-02 08:52:00|561|560.8|561|560.8|561|560.8|561|560.8|1
1733129540000|2024-12-02 08:52:20|||||||||1116
1733129550000|2024-12-02 08:52:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|1337
1733129560000|2024-12-02 08:52:40|||||||||125
1733129580000|2024-12-02 08:53:00|||||||||5331
1733129590000|2024-12-02 08:53:10|||||||||1568
1733129610000|2024-12-02 08:53:30|||||||||1145
1733129620000|2024-12-02 08:53:40|||||||||501
1733129640000|2024-12-02 08:54:00|||||||||231
1733129660000|2024-12-02 08:54:20|||||||||1210
1733129670000|2024-12-02 08:54:30|||||||||37045
1733129680000|2024-12-02 08:54:40|561|560.8|560.8|560.6|561|560.8|560.8|560.6|2898
1733129700000|2024-12-02 08:55:00|560.2|560.4|560.2|559.8|560.2|560.4|560.2|559.8|2729
1733129730000|2024-12-02 08:55:30|||||||||201
1733129740000|2024-12-02 08:55:40|||||||||172
1733129750000|2024-12-02 08:55:50|||||||||1
1733129770000|2024-12-02 08:56:10|||||||||6
1733129780000|2024-12-02 08:56:20|560.4|559.8|560.4|559.8|560.6|560|560.2|559.6|1
1733129790000|2024-12-02 08:56:30|560.6|560|560.6|559.8|560.6|560|560.4|559.8|0
1733129800000|2024-12-02 08:56:40|560.4|560|560.4|559.8|560.6|560|560.4|559.8|0
1733129810000|2024-12-02 08:56:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1733129820000|2024-12-02 08:57:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|704
1733129830000|2024-12-02 08:57:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1733129840000|2024-12-02 08:57:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1733129850000|2024-12-02 08:57:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1733129870000|2024-12-02 08:57:50|560.4|559.8|560|559.2|560.6|560|559.8|559|641
1733129880000|2024-12-02 08:58:00|559.8|559|559.8|559.2|560|559.4|559.8|559|0
1733129900000|2024-12-02 08:58:20|560|559.4|560|559.4|560|559.4|559.8|559.2|0
1733129910000|2024-12-02 08:58:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1733129930000|2024-12-02 08:58:50|559.8|559.2|559.4|558.8|560|559.4|559.4|558.8|0
1733129940000|2024-12-02 08:59:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733129950000|2024-12-02 08:59:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733129960000|2024-12-02 08:59:20|559.6|559|559.8|559|559.8|559|559.6|559|0
1733129970000|2024-12-02 08:59:30|559.6|558.8|560|559.2|560|559.2|559.6|558.8|290
1733129980000|2024-12-02 08:59:40|559.8|559|559.8|559|559.8|559|559.8|559|0
1733129990000|2024-12-02 08:59:50|560|559.2|559.8|559|560|559.2|559.8|559|0
1733130000000|2024-12-02 09:00:00|560|559.2|560.2|559.4|560.2|559.4|559.8|559|973
1733130010000|2024-12-02 09:00:10|560|559.2|560.2|559.4|560.2|559.4|560|559.2|0
1733130020000|2024-12-02 09:00:20|560|559.2|560.2|559.4|560.2|559.4|560|559.2|0
1733130060000|2024-12-02 09:01:00|560|559.2|559.8|559.2|560|559.2|559.8|559.2|345
1733130070000|2024-12-02 09:01:10|559.6|559|559.6|559|559.8|559.2|559.6|559|0
1733130080000|2024-12-02 09:01:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733130090000|2024-12-02 09:01:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130100000|2024-12-02 09:01:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1733130110000|2024-12-02 09:01:50|559.8|558.8|559.4|558.8|559.8|559.2|559.4|558.8|0
1733130120000|2024-12-02 09:02:00|559.6|559|560|559.4|560|559.4|559.6|559|604
1733130130000|2024-12-02 09:02:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1733130140000|2024-12-02 09:02:20|559.8|559.2|560|559.2|560|559.4|559.8|559|0
1733130170000|2024-12-02 09:02:50|559.8|559|559.8|559|559.8|559|559.8|559|0
1733130180000|2024-12-02 09:03:00|560|559.2|560|559.2|560|559.4|559.8|559.2|0
1733130190000|2024-12-02 09:03:10|559.6|559|559.6|559|560|559.2|559.6|559|0
1733130200000|2024-12-02 09:03:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733130210000|2024-12-02 09:03:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130220000|2024-12-02 09:03:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130230000|2024-12-02 09:03:50|559.8|558.8|559.6|559|559.8|559.2|559.6|558.8|0
1733130250000|2024-12-02 09:04:10|559.8|559.2|559.4|558.8|559.8|559.2|559.2|558.8|200
1733130260000|2024-12-02 09:04:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733130270000|2024-12-02 09:04:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130280000|2024-12-02 09:04:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130290000|2024-12-02 09:04:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130300000|2024-12-02 09:05:00|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|0
1733130310000|2024-12-02 09:05:10|559.2|558.6|559|558.4|559.4|558.8|559|558.4|606
1733130320000|2024-12-02 09:05:20|558.8|558.2|558.6|557.8|558.8|558.2|558.4|557.6|200
1733130330000|2024-12-02 09:05:30|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130340000|2024-12-02 09:05:40|558.4|557.6|558.6|557.8|558.8|558.2|558.4|557.6|90
1733130350000|2024-12-02 09:05:50|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130360000|2024-12-02 09:06:00|558.4|557.6|558.6|558|558.6|558|558.4|557.6|0
1733130370000|2024-12-02 09:06:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|0
1733130380000|2024-12-02 09:06:20|558.4|557.8|558.4|557.6|558.6|558|558.4|557.6|0
1733130390000|2024-12-02 09:06:30|558.6|557.8|558.4|557.6|558.6|557.8|558.4|557.6|0
1733130420000|2024-12-02 09:07:00|558.6|557.8|558.6|557.8|558.6|557.8|558.6|557.8|0
1733130430000|2024-12-02 09:07:10|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130450000|2024-12-02 09:07:30|558.4|557.6|558.4|557.6|558.4|557.6|558.4|557.6|0
1733130460000|2024-12-02 09:07:40|558.6|557.8|558.4|557.8|558.6|557.8|558.2|557.6|0
1733130470000|2024-12-02 09:07:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1733130480000|2024-12-02 09:08:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1733130500000|2024-12-02 09:08:20|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|0
1733130510000|2024-12-02 09:08:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1733130520000|2024-12-02 09:08:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733130530000|2024-12-02 09:08:50|558.2|557.6|559.2|558.6|559.4|558.8|558.2|557.6|2852
1733130540000|2024-12-02 09:09:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733130550000|2024-12-02 09:09:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1733130560000|2024-12-02 09:09:20|559.6|559|559.6|558.8|559.6|559|559.4|558.6|0
1733130580000|2024-12-02 09:09:40|559.2|558.6|559.6|558.8|559.6|558.8|559.2|558.6|0
1733130590000|2024-12-02 09:09:50|559.4|558.6|559.6|558.8|559.6|558.8|559.4|558.6|0
1733130600000|2024-12-02 09:10:00|559.4|558.6|559.6|558.8|559.6|558.8|559.4|558.6|0
1733130610000|2024-12-02 09:10:10|559.4|558.6|559.6|559|559.6|559|559.4|558.6|0
1733130620000|2024-12-02 09:10:20|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1733130640000|2024-12-02 09:10:40|559.6|559|559.4|558.8|559.6|559|559.4|558.8|37
1733130650000|2024-12-02 09:10:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130660000|2024-12-02 09:11:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1733130670000|2024-12-02 09:11:10|559.6|559|559.4|559|559.6|559|559.4|558.8|0
1733130680000|2024-12-02 09:11:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1733126410000|2024-12-02 08:00:10|562.4|560.6|562|561.2|562.4|561.2|562|560.6|382
1733126420000|2024-12-02 08:00:20|563.4|562.8|563.6|563|563.6|563|562.8|562|4858
1733126430000|2024-12-02 08:00:30|564|563.4|564.4|563.6|564.8|563.8|564|563.2|11989
1733126440000|2024-12-02 08:00:40|565|564|563.8|563|565|564|563.8|562.8|3580
1733126450000|2024-12-02 08:00:50|563|562|562.8|562|563|562|562.8|562|5158
1733126460000|2024-12-02 08:01:00|562|561.2|562|561|562|561.2|562|561|3938
1733126470000|2024-12-02 08:01:10|562.4|561.6|562|561.2|562.4|561.6|562|561.2|41
1733126480000|2024-12-02 08:01:20|561.6|560.8|561.6|560.8|561.6|560.8|561.6|560.8|189
1733126490000|2024-12-02 08:01:30|561.2|560.6|561.2|560.2|561.2|560.6|561.2|560.2|1004
1733126500000|2024-12-02 08:01:40|||||||||1035
1733126510000|2024-12-02 08:01:50||560.4||560.4||560.4||560.4|1716
1733126520000|2024-12-02 08:02:00||560.2||560.2||560.2||560.2|101
1733126540000|2024-12-02 08:02:20|||||||||400
1733126550000|2024-12-02 08:02:30|561|560|561.2|560|561.2|560|561|560|146
1733126560000|2024-12-02 08:02:40|||||||||169
1733126570000|2024-12-02 08:02:50||560.2||560.4||560.4||560.2|245
1733126580000|2024-12-02 08:03:00|561.8|560.8|561.8|560.8|561.8|560.8|561.8|560.8|1881
1733126590000|2024-12-02 08:03:10|561.4||561.4||561.4||561.4||12150
1733126600000|2024-12-02 08:03:20|||||||||1217
1733126610000|2024-12-02 08:03:30|||||||||366
1733126620000|2024-12-02 08:03:40|||||||||347
1733126630000|2024-12-02 08:03:50|||||||||216
1733126640000|2024-12-02 08:04:00|||||||||625
1733126650000|2024-12-02 08:04:10|561.8|561|561.8|561|561.8|561|561.8|561|643
1733126660000|2024-12-02 08:04:20|||||||||194
1733126670000|2024-12-02 08:04:30|||||||||194
1733126680000|2024-12-02 08:04:40|||||||||588
1733126690000|2024-12-02 08:04:50|561|560.2|560.6|560|561|560.2|560.6|560|1786
1733126700000|2024-12-02 08:05:00|560.2|559.6|559.8|559.2|560.2|559.6|559.8|559.2|6490
1733126710000|2024-12-02 08:05:10|||||||||505
1733126720000|2024-12-02 08:05:20|||||||||311
1733126730000|2024-12-02 08:05:30|||||||||537
1733126740000|2024-12-02 08:05:40|||||||||309
1733126750000|2024-12-02 08:05:50|559.2|558.6|559|558.6|559.2|558.6|559|558.6|50306
1733126760000|2024-12-02 08:06:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|809
1733126770000|2024-12-02 08:06:10|559|558.4|559|558.4|559|558.4|559|558.2|57003
1733126780000|2024-12-02 08:06:20|||||||||394
1733126790000|2024-12-02 08:06:30|559.2|558.6|559.4|558.8|559.6|558.8|559.2|558.6|1972
1733126800000|2024-12-02 08:06:40|||||||||4602
1733126810000|2024-12-02 08:06:50|559.2|558.4|559|558.2|559.2|558.4|559|558.2|1833
1733126820000|2024-12-02 08:07:00|||||||||4
1733126830000|2024-12-02 08:07:10|558.8||558.8||558.8||558.8||1305
1733126840000|2024-12-02 08:07:20|||||||||524
1733126850000|2024-12-02 08:07:30|||||||||1805
1733126860000|2024-12-02 08:07:40|558.6||558.6||558.6||558.6||12342
1733126870000|2024-12-02 08:07:50|558.4||558.6||558.6||558.4||1458
1733126880000|2024-12-02 08:08:00|||||||||9
1733126890000|2024-12-02 08:08:10|||||||||278
1733126900000|2024-12-02 08:08:20|||||||||468
1733126910000|2024-12-02 08:08:30|||||||||56
1733126920000|2024-12-02 08:08:40|558.2|557.4|557.8|557.2|558.2|557.4|557.8|557.2|717
1733126930000|2024-12-02 08:08:50|557.2|556.8|557.2|556.6|557.2|556.8|557.2|556.6|664
1733126940000|2024-12-02 08:09:00|||||||||21
1733126950000|2024-12-02 08:09:10|||||||||10
1733126960000|2024-12-02 08:09:20|557|556.4|557|556.4|557|556.4|557|556.4|1799
1733126970000|2024-12-02 08:09:30|||||||||2765
1733126980000|2024-12-02 08:09:40|||||||||140
1733126990000|2024-12-02 08:09:50|||||||||154
1733127000000|2024-12-02 08:10:00|||||||||952
1733127010000|2024-12-02 08:10:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|419
1733127020000|2024-12-02 08:10:20||556.4||556.4||556.4||556.4|21
1733127030000|2024-12-02 08:10:30|||||||||321
1733127040000|2024-12-02 08:10:40|556.8|555.8|556.6|555.8|556.8|555.8|556.6|555.8|396
1733127050000|2024-12-02 08:10:50||556||555.8||556||555.8|57
1733127060000|2024-12-02 08:11:00|556.2||556.2||556.2||556.2||180
1733127070000|2024-12-02 08:11:10|||||||||87
1733127080000|2024-12-02 08:11:20|555.8|555.4|555|554.6|555.8|555.4|555|554.6|196
1733127090000|2024-12-02 08:11:30|555.2|554.8|555|554.4|555.2|554.8|555|554.4|17
1733127100000|2024-12-02 08:11:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1733127110000|2024-12-02 08:11:50|555.4|554.8|555.6|555.2|555.6|555.2|555.4|554.8|149
1733127120000|2024-12-02 08:12:00||555||555||555||555|57
1733127130000|2024-12-02 08:12:10||555.2||555.2||555.2||555.2|298
1733127140000|2024-12-02 08:12:20||555||555||555||555|40
1733127150000|2024-12-02 08:12:30|556.2|555.6|556.4|555.6|556.4|555.6|556.2|555.6|560
1733127160000|2024-12-02 08:12:40|556.2||556.2||556.2||556.2||25
1733127170000|2024-12-02 08:12:50|556.4|555.4|556.2|555.4|556.4|555.4|556.2|555.4|976
1733127180000|2024-12-02 08:13:00||555.6||555.6||555.6||555.6|53
1733127190000|2024-12-02 08:13:10||555.4||555.4||555.4||555.4|162
1733127200000|2024-12-02 08:13:20|||||||||50
1733127210000|2024-12-02 08:13:30|||||||||12
1733127220000|2024-12-02 08:13:40|556.8|555.6|557|556.4|557|556.4|556.8|555.6|35
1733127230000|2024-12-02 08:13:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1733127240000|2024-12-02 08:14:00|557.2|556.4|557.2|556.6|557.4|556.6|557.2|556.4|233
1733127250000|2024-12-02 08:14:10|||||||||11081
1733127260000|2024-12-02 08:14:20|||||||||66
1733127270000|2024-12-02 08:14:30|||||||||24
1733127280000|2024-12-02 08:14:40|556.6|555.8|556.6|555.8|556.6|555.8|556.6|555.8|143
1733127290000|2024-12-02 08:14:50|||||||||112
1733127300000|2024-12-02 08:15:00|||||||||8
1733127310000|2024-12-02 08:15:10|556.4|556.4|557|556.4|557.2|556.6|556.2|556.4|1010
1733127320000|2024-12-02 08:15:20|557.2|556.6|557.4|557|557.4|557|557.2|556.6|83
1733127330000|2024-12-02 08:15:30|557.8|557.2|557.8|557.2|558|557.2|557.8|557.2|1044
1733127340000|2024-12-02 08:15:40|557.6||557.6||557.6||557.6||182
1733127350000|2024-12-02 08:15:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|545
1733127360000|2024-12-02 08:16:00|557.4|556.8|557.4|556.6|557.6|556.8|557.2|556.6|464
1733127370000|2024-12-02 08:16:10|||||||||899
1733127390000|2024-12-02 08:16:30|||||||||33
1733127420000|2024-12-02 08:17:00|557.2|556|556.6|556|557.2|556|556.6|556|24
1733127430000|2024-12-02 08:17:10|556.8|556.4|557.6|556.8|557.6|556.8|556.8|556.4|811
1733127440000|2024-12-02 08:17:20|||||||||19130
1733127450000|2024-12-02 08:17:30|557.4||557.4||557.4||557.4||51
1733127460000|2024-12-02 08:17:40|||||||||406
1733127470000|2024-12-02 08:17:50||556.6||556.6||556.6||556.6|3933
1733127480000|2024-12-02 08:18:00||556.8||556.8||556.8||556.8|9017
1733127490000|2024-12-02 08:18:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|420
1733127500000|2024-12-02 08:18:20||557||557||557||557|8
1733127530000|2024-12-02 08:18:50||557.2||557.2||557.2||557.2|8
1733127540000|2024-12-02 08:19:00|||||||||83
1733127550000|2024-12-02 08:19:10|557.8||558||558||557.8||0
1733127560000|2024-12-02 08:19:20||557.4||557.4||557.4||557.4|1
1733127570000|2024-12-02 08:19:30|||||||||1
1733127590000|2024-12-02 08:19:50|558.6|558|558.4|557.6|558.6|558|558.4|557.6|953
1733127600000|2024-12-02 08:20:00||557.8||557.8||557.8||557.8|2
1733127610000|2024-12-02 08:20:10|||||||||994
1733127620000|2024-12-02 08:20:20|558.2|557.2|557.6|557.2|558.2|557.2|557.6|557.2|83
1733127630000|2024-12-02 08:20:30|||||||||917
1733127640000|2024-12-02 08:20:40|558|557.4|558|557.4|558|557.4|558|557.4|7030
1733127650000|2024-12-02 08:20:50|558.2||558.2||558.2||558.2||3
1733127660000|2024-12-02 08:21:00||557.6||557.6||557.6||557.4|317
1733127680000|2024-12-02 08:21:20|||||||||144
1733127690000|2024-12-02 08:21:30|||||||||1826
1733127700000|2024-12-02 08:21:40|557.8|557.8|557.8|557.2|557.8|557.8|557.8|557.2|883
1733127710000|2024-12-02 08:21:50|||||||||2
1733127720000|2024-12-02 08:22:00|||||||||18
1733127730000|2024-12-02 08:22:10|||||||||178
1733127740000|2024-12-02 08:22:20|||||||||2600
1733127750000|2024-12-02 08:22:30|||||||||210
1733127770000|2024-12-02 08:22:50|557.6|556.8|557.4|557|557.6|557|557.4|556.8|130
1733127780000|2024-12-02 08:23:00|||||||||5
1733127790000|2024-12-02 08:23:10|||||||||1
1733127800000|2024-12-02 08:23:20|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|5998
1733127810000|2024-12-02 08:23:30|||||||||1854
1733127830000|2024-12-02 08:23:50||557||557||557||557|0
1733127840000|2024-12-02 08:24:00||557.2||557.2||557.2||557.2|600
1733127850000|2024-12-02 08:24:10|||||||||36
1733127860000|2024-12-02 08:24:20|||||||||10
1733127870000|2024-12-02 08:24:30|557.4|557|557.8|557.2|557.8|557.2|557.4|557|439
1733127880000|2024-12-02 08:24:40|557.4|557|557.6|557|557.6|557|557.4|557|1353
1733127890000|2024-12-02 08:24:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733127900000|2024-12-02 08:25:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|723
1733127910000|2024-12-02 08:25:10|558.6|557.8|558.2|557.8|558.6|558|558.2|557.8|3130
1733127920000|2024-12-02 08:25:20||557.6||557.8||557.8||557.6|6
1733127930000|2024-12-02 08:25:30||557.6||557.6||557.6||557.6|3
1733127940000|2024-12-02 08:25:40|558||558||558||558||4
1733127950000|2024-12-02 08:25:50|||||||||564
1733127960000|2024-12-02 08:26:00|557.8|557|557.6|557|557.8|557|557.6|557|1116
1733127970000|2024-12-02 08:26:10|||||||||9
1733127980000|2024-12-02 08:26:20|||||||||13
1733127990000|2024-12-02 08:26:30|||||||||15
1733128000000|2024-12-02 08:26:40|||||||||33
1733128010000|2024-12-02 08:26:50|||||||||39
1733128020000|2024-12-02 08:27:00|||||||||21
1733128030000|2024-12-02 08:27:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1733128040000|2024-12-02 08:27:20|||||||||2
1733128050000|2024-12-02 08:27:30|||||||||200
1733128060000|2024-12-02 08:27:40|||||||||18
1733128070000|2024-12-02 08:27:50|557|556.6|557|556.4|557|556.6|557|556.4|2267
1733128090000|2024-12-02 08:28:10|556.6|556.2|556.6|556.2|556.6|556.2|556.6|556|51170
1733128100000|2024-12-02 08:28:20|||||||||4
1733128110000|2024-12-02 08:28:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|738
1733128120000|2024-12-02 08:28:40|||||||||6
1733128130000|2024-12-02 08:28:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|182
1733128140000|2024-12-02 08:29:00|||||||||20
1733128150000|2024-12-02 08:29:10|||||||||31
1733128160000|2024-12-02 08:29:20|||||||||31
1733128170000|2024-12-02 08:29:30|||||||||20
1733128180000|2024-12-02 08:29:40|||||||||49
1733128190000|2024-12-02 08:29:50|||||||||19
1733128200000|2024-12-02 08:30:00|557|556.6|557|556.4|557|556.6|557|556.4|853
1733128210000|2024-12-02 08:30:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3282
1733128220000|2024-12-02 08:30:20|||||||||3505
1733128240000|2024-12-02 08:30:40|||||||||360
1733128260000|2024-12-02 08:31:00|||||||||1
1733128270000|2024-12-02 08:31:10|557.6|557|557.6|557|557.6|557|557.6|557|6
1733128280000|2024-12-02 08:31:20|558|557.6|558|557.4|558|557.6|557.6|557.4|95
1733128290000|2024-12-02 08:31:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1045
1733128300000|2024-12-02 08:31:40|558.6|558|558.8|558|558.8|558|558.6|558|383
1733128310000|2024-12-02 08:31:50|558.6||558.6||558.6||558.6||123
1733128320000|2024-12-02 08:32:00|559|558.4|559|558.2|559|558.4|559|558.2|11
1733128330000|2024-12-02 08:32:10|558.8|558.4|558.6|558.2|558.8|558.4|558.6|558.2|2345
1733128340000|2024-12-02 08:32:20|558.8||558.8||558.8||558.8||872
1733128350000|2024-12-02 08:32:30|559||558.8||559||558.8||11
1733128380000|2024-12-02 08:33:00|559|558.4|559|558.4|559|558.4|559|558.4|7
1733128400000|2024-12-02 08:33:20|||||||||1
1733128410000|2024-12-02 08:33:30|558.8|558.6|559|558.6|559|558.8|558.8|558.6|5375
1733128420000|2024-12-02 08:33:40||558.8||558.8||558.8||558.8|153
1733128430000|2024-12-02 08:33:50||558.4||558.4||558.4||558.4|5001
1733128440000|2024-12-02 08:34:00|||||||||4118
1733128450000|2024-12-02 08:34:10|||||||||1
1733128460000|2024-12-02 08:34:20||558.6||558.6||558.6||558.6|29
1733128470000|2024-12-02 08:34:30||558.8||558.6||558.8||558.6|1027
1733128490000|2024-12-02 08:34:50|||||||||3508
1733128510000|2024-12-02 08:35:10||558.8||558.6||558.8||558.6|5
1733128520000|2024-12-02 08:35:20|||||||||1
1733128530000|2024-12-02 08:35:30|||||||||553
1733128540000|2024-12-02 08:35:40|559.2||559.2||559.2||559.2||311
1733128570000|2024-12-02 08:36:10|||||||||1779
1733128580000|2024-12-02 08:36:20|||||||||4
1733128600000|2024-12-02 08:36:40|||||||||258
1733128620000|2024-12-02 08:37:00|559.4|559|559.4|559|559.4|559|559.4|559|11832
1733128630000|2024-12-02 08:37:10|559.2|558.8|559.2|558.8|559.4|558.8|559.2|558.8|1051
1733128640000|2024-12-02 08:37:20|||||||||5
1733128650000|2024-12-02 08:37:30|559||559.2||559.2||559||4304
1733128660000|2024-12-02 08:37:40|||||||||2185
1733128670000|2024-12-02 08:37:50|||||||||395
1733128680000|2024-12-02 08:38:00|||||||||10000
1733128700000|2024-12-02 08:38:20|559.4|559.2|559.4|559.2|559.4|559.2|559.4|559.2|2245
1733128710000|2024-12-02 08:38:30|560|559.6|560|559.6|560|559.6|560|559.6|2804
1733128720000|2024-12-02 08:38:40|||||||||717
1733128730000|2024-12-02 08:38:50|560.2||560.2||560.2||560.2||299
1733128740000|2024-12-02 08:39:00|||||||||2
1733128750000|2024-12-02 08:39:10|||||||||2
1733128770000|2024-12-02 08:39:30|||||||||5
1733128780000|2024-12-02 08:39:40|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1346
1733128790000|2024-12-02 08:39:50||559.6||559.8||559.8||559.6|355
1733128800000|2024-12-02 08:40:00|560|560|560.4|560|560.4|560|560|560|6574
1733128810000|2024-12-02 08:40:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1030
1733128820000|2024-12-02 08:40:20|||||||||97
1733128840000|2024-12-02 08:40:40|559.6|559|559.6|559.2|559.6|559.2|559.6|559|766
1733128850000|2024-12-02 08:40:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|434
1733128860000|2024-12-02 08:41:00|560|559.6|560.2|559.6|560.2|559.6|560|559.6|796
1733128870000|2024-12-02 08:41:10|||||||||3
1733128880000|2024-12-02 08:41:20|560||560||560||560||1
1733128890000|2024-12-02 08:41:30|||||||||445
1733128900000|2024-12-02 08:41:40|||||||||1
1733128910000|2024-12-02 08:41:50|559.8||559.8||559.8||559.8||2
1733128920000|2024-12-02 08:42:00||559.4||559.4||559.4||559.4|213
1733128930000|2024-12-02 08:42:10|||||||||9
1733128940000|2024-12-02 08:42:20|||||||||1402
1733128950000|2024-12-02 08:42:30|560|559.6|560.2|560|560.2|560|560|559.6|1394
1733128960000|2024-12-02 08:42:40|||||||||3
1733128970000|2024-12-02 08:42:50|||||||||6560
1733128990000|2024-12-02 08:43:10|||||||||10
1733129000000|2024-12-02 08:43:20||559.8||559.8||559.8||559.8|1101
1733129010000|2024-12-02 08:43:30|560.4|560.2|560.4|560|560.4|560.2|560.4|560|1946
1733129020000|2024-12-02 08:43:40|560.2|560.2|560.2|559.8|560.2|560.2|560.2|559.8|134
1733129030000|2024-12-02 08:43:50|560.4|560|560.6|560.2|560.6|560.2|560.4|560|1307
1733129040000|2024-12-02 08:44:00||560||560||560||560|1276
1733129050000|2024-12-02 08:44:10|||||||||1
1733129060000|2024-12-02 08:44:20|||||||||998
1733129070000|2024-12-02 08:44:30|||||||||4
1733129090000|2024-12-02 08:44:50|||||||||1
1733129100000|2024-12-02 08:45:00|560.4|559.8|560.4|559.8|560.4|560|560.4|559.8|1082
1733129110000|2024-12-02 08:45:10||560||559.8||560||559.8|0
1733129120000|2024-12-02 08:45:20|560.6|560|560.6|560|560.6|560|560.6|560|11
1733129130000|2024-12-02 08:45:30|||||||||3
1733129140000|2024-12-02 08:45:40|||||||||17
1733129150000|2024-12-02 08:45:50|560.4|559.8|560.2|559.8|560.6|559.8|560.2|559.8|672
1733129160000|2024-12-02 08:46:00|||||||||1003
1733129170000|2024-12-02 08:46:10|||||||||5
1733129180000|2024-12-02 08:46:20|||||||||1201
1733129190000|2024-12-02 08:46:30|560.6|560|560.4|560.2|560.6|560.2|560.4|560|4
1733129200000|2024-12-02 08:46:40||559.8||559.8||560||559.8|289
1733129210000|2024-12-02 08:46:50|||||||||3
1733129220000|2024-12-02 08:47:00|560.8|560|560.8|560.4|560.8|560.4|560.8|559.8|1900
1733129230000|2024-12-02 08:47:10|||||||||1
1733129240000|2024-12-02 08:47:20||560.6||560.4||560.6||560.4|1492
1733129250000|2024-12-02 08:47:30|||||||||250
1733129260000|2024-12-02 08:47:40|561|560.6|561|560.6|561|560.6|561|560.6|6248
1733129270000|2024-12-02 08:47:50|||||||||14321
1733129280000|2024-12-02 08:48:00|||||||||1001
1733129290000|2024-12-02 08:48:10|||||||||1
1733129300000|2024-12-02 08:48:20|||||||||35477
1733129320000|2024-12-02 08:48:40|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|272
1733129330000|2024-12-02 08:48:50|||||||||5
1733129340000|2024-12-02 08:49:00||561||561||561||561|109
1733129350000|2024-12-02 08:49:10|||||||||86
1733129360000|2024-12-02 08:49:20|||||||||1
1733129370000|2024-12-02 08:49:30|561.4||561.4||561.4||561.4||59
1733129400000|2024-12-02 08:50:00|||||||||666
1733129410000|2024-12-02 08:50:10|||||||||1
1733129420000|2024-12-02 08:50:20|561|560.8|561.4|561|561.4|561|561|560.8|2435
1733129430000|2024-12-02 08:50:30|561.2||561.4||561.4||561.2||1298
1733129440000|2024-12-02 08:50:40|||||||||17
1733129450000|2024-12-02 08:50:50|||||||||6
1733129470000|2024-12-02 08:51:10|561.2||561.4||561.4||561.2||4
1733129480000|2024-12-02 08:51:20|||||||||90
1733129490000|2024-12-02 08:51:30|||||||||1121
1733129520000|2024-12-02 08:52:00|561|560.8|561|560.8|561|560.8|561|560.8|1
1733129540000|2024-12-02 08:52:20|||||||||1116
1733129550000|2024-12-02 08:52:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|1337
1733129560000|2024-12-02 08:52:40|||||||||125
1733129580000|2024-12-02 08:53:00|||||||||5331
1733129590000|2024-12-02 08:53:10|||||||||1568
1733129610000|2024-12-02 08:53:30|||||||||1145
1733129620000|2024-12-02 08:53:40|||||||||501
1733129640000|2024-12-02 08:54:00|||||||||231
1733129660000|2024-12-02 08:54:20|||||||||1210
1733129670000|2024-12-02 08:54:30|||||||||37045
1733129680000|2024-12-02 08:54:40|561|560.8|560.8|560.6|561|560.8|560.8|560.6|2898
1733129700000|2024-12-02 08:55:00|560.2|560.4|560.2|559.8|560.2|560.4|560.2|559.8|2729
1733129730000|2024-12-02 08:55:30|||||||||201
1733129740000|2024-12-02 08:55:40|||||||||172
1733129750000|2024-12-02 08:55:50|||||||||1
1733129770000|2024-12-02 08:56:10|||||||||6
1733129780000|2024-12-02 08:56:20|560.4|559.8|560.4|559.8|560.6|560|560.2|559.6|1
1733129790000|2024-12-02 08:56:30|560.6|560|560.6|559.8|560.6|560|560.4|559.8|0
1733129800000|2024-12-02 08:56:40|560.4|560|560.4|559.8|560.6|560|560.4|559.8|0
1733129810000|2024-12-02 08:56:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1733129820000|2024-12-02 08:57:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|704
1733129830000|2024-12-02 08:57:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1733129840000|2024-12-02 08:57:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1733129850000|2024-12-02 08:57:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1733129870000|2024-12-02 08:57:50|560.4|559.8|560|559.2|560.6|560|559.8|559|641
1733129880000|2024-12-02 08:58:00|559.8|559|559.8|559.2|560|559.4|559.8|559|0
1733129900000|2024-12-02 08:58:20|560|559.4|560|559.4|560|559.4|559.8|559.2|0
1733129910000|2024-12-02 08:58:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1733129930000|2024-12-02 08:58:50|559.8|559.2|559.4|558.8|560|559.4|559.4|558.8|0
1733129940000|2024-12-02 08:59:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733129950000|2024-12-02 08:59:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733129960000|2024-12-02 08:59:20|559.6|559|559.8|559|559.8|559|559.6|559|0
1733129970000|2024-12-02 08:59:30|559.6|558.8|560|559.2|560|559.2|559.6|558.8|290
1733129980000|2024-12-02 08:59:40|559.8|559|559.8|559|559.8|559|559.8|559|0
1733129990000|2024-12-02 08:59:50|560|559.2|559.8|559|560|559.2|559.8|559|0
1733130000000|2024-12-02 09:00:00|560|559.2|560.2|559.4|560.2|559.4|559.8|559|973
1733130010000|2024-12-02 09:00:10|560|559.2|560.2|559.4|560.2|559.4|560|559.2|0
1733130020000|2024-12-02 09:00:20|560|559.2|560.2|559.4|560.2|559.4|560|559.2|0
1733130060000|2024-12-02 09:01:00|560|559.2|559.8|559.2|560|559.2|559.8|559.2|345
1733130070000|2024-12-02 09:01:10|559.6|559|559.6|559|559.8|559.2|559.6|559|0
1733130080000|2024-12-02 09:01:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733130090000|2024-12-02 09:01:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130100000|2024-12-02 09:01:40|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1733130110000|2024-12-02 09:01:50|559.8|558.8|559.4|558.8|559.8|559.2|559.4|558.8|0
1733130120000|2024-12-02 09:02:00|559.6|559|560|559.4|560|559.4|559.6|559|604
1733130130000|2024-12-02 09:02:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1733130140000|2024-12-02 09:02:20|559.8|559.2|560|559.2|560|559.4|559.8|559|0
1733130170000|2024-12-02 09:02:50|559.8|559|559.8|559|559.8|559|559.8|559|0
1733130180000|2024-12-02 09:03:00|560|559.2|560|559.2|560|559.4|559.8|559.2|0
1733130190000|2024-12-02 09:03:10|559.6|559|559.6|559|560|559.2|559.6|559|0
1733130200000|2024-12-02 09:03:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733130210000|2024-12-02 09:03:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130220000|2024-12-02 09:03:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130230000|2024-12-02 09:03:50|559.8|558.8|559.6|559|559.8|559.2|559.6|558.8|0
1733130250000|2024-12-02 09:04:10|559.8|559.2|559.4|558.8|559.8|559.2|559.2|558.8|200
1733130260000|2024-12-02 09:04:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733130270000|2024-12-02 09:04:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130280000|2024-12-02 09:04:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130290000|2024-12-02 09:04:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1733130300000|2024-12-02 09:05:00|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|0
1733130310000|2024-12-02 09:05:10|559.2|558.6|559|558.4|559.4|558.8|559|558.4|606
1733130320000|2024-12-02 09:05:20|558.8|558.2|558.6|557.8|558.8|558.2|558.4|557.6|200
1733130330000|2024-12-02 09:05:30|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130340000|2024-12-02 09:05:40|558.4|557.6|558.6|557.8|558.8|558.2|558.4|557.6|90
1733130350000|2024-12-02 09:05:50|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130360000|2024-12-02 09:06:00|558.4|557.6|558.6|558|558.6|558|558.4|557.6|0
1733130370000|2024-12-02 09:06:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|0
1733130380000|2024-12-02 09:06:20|558.4|557.8|558.4|557.6|558.6|558|558.4|557.6|0
1733130390000|2024-12-02 09:06:30|558.6|557.8|558.4|557.6|558.6|557.8|558.4|557.6|0
1733130420000|2024-12-02 09:07:00|558.6|557.8|558.6|557.8|558.6|557.8|558.6|557.8|0
1733130430000|2024-12-02 09:07:10|558.4|557.6|558.6|557.8|558.6|557.8|558.4|557.6|0
1733130450000|2024-12-02 09:07:30|558.4|557.6|558.4|557.6|558.4|557.6|558.4|557.6|0
1733130460000|2024-12-02 09:07:40|558.6|557.8|558.4|557.8|558.6|557.8|558.2|557.6|0
1733130470000|2024-12-02 09:07:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1733130480000|2024-12-02 09:08:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1733130500000|2024-12-02 09:08:20|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|0
1733130510000|2024-12-02 09:08:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1733130520000|2024-12-02 09:08:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733130530000|2024-12-02 09:08:50|558.2|557.6|559.2|558.6|559.4|558.8|558.2|557.6|2852
1733130540000|2024-12-02 09:09:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733130550000|2024-12-02 09:09:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1733130560000|2024-12-02 09:09:20|559.6|559|559.6|558.8|559.6|559|559.4|558.6|0
1733130580000|2024-12-02 09:09:40|559.2|558.6|559.6|558.8|559.6|558.8|559.2|558.6|0
1733130590000|2024-12-02 09:09:50|559.4|558.6|559.6|558.8|559.6|558.8|559.4|558.6|0
1733130600000|2024-12-02 09:10:00|559.4|558.6|559.6|558.8|559.6|558.8|559.4|558.6|0
1733130610000|2024-12-02 09:10:10|559.4|558.6|559.6|559|559.6|559|559.4|558.6|0
1733130620000|2024-12-02 09:10:20|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|0
1733130640000|2024-12-02 09:10:40|559.6|559|559.4|558.8|559.6|559|559.4|558.8|37
1733130650000|2024-12-02 09:10:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130660000|2024-12-02 09:11:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1733130670000|2024-12-02 09:11:10|559.6|559|559.4|559|559.6|559|559.4|558.8|0
1733130680000|2024-12-02 09:11:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1733130690000|2024-12-02 09:11:30|559.8|559.2|559.8|559|559.8|559.2|559.6|558.8|0
1733130700000|2024-12-02 09:11:40|559.6|558.8|559.6|558.8|559.6|558.8|559.6|558.8|0
1733130710000|2024-12-02 09:11:50|559.8|559|559.4|558.8|559.8|559|559.4|558.8|0
1733130720000|2024-12-02 09:12:00|559.6|559|559.4|558.8|559.8|559|559.4|558.8|0
1733130730000|2024-12-02 09:12:10|559.6|559|559.6|558.8|559.8|559|559.6|558.8|0
1733130740000|2024-12-02 09:12:20|559.8|559|559.8|559|559.8|559|559.8|559|0
1733130750000|2024-12-02 09:12:30|559.6|558.8|559.6|559|559.8|559|559.4|558.8|0
1733130770000|2024-12-02 09:12:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733130790000|2024-12-02 09:13:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733130800000|2024-12-02 09:13:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1733130810000|2024-12-02 09:13:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130820000|2024-12-02 09:13:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733130830000|2024-12-02 09:13:50|559.6|559|559.6|559|559.6|559|559.4|558.8|0
1733130840000|2024-12-02 09:14:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1733130850000|2024-12-02 09:14:10|559.4|558.8|559.4|559|559.6|559|559.4|558.8|0
1733130860000|2024-12-02 09:14:20|559.6|559.2|559.8|559.2|559.8|559.2|559.4|559|0
1733130880000|2024-12-02 09:14:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130890000|2024-12-02 09:14:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1733130900000|2024-12-02 09:15:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733130910000|2024-12-02 09:15:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130920000|2024-12-02 09:15:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130930000|2024-12-02 09:15:30|559.6|559|559.6|559|559.8|559.2|559.6|559|402
1733130940000|2024-12-02 09:15:40|559.8|558.8|559.8|559.2|559.8|559.2|559.6|558.8|0
1733130950000|2024-12-02 09:15:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130960000|2024-12-02 09:16:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1733130970000|2024-12-02 09:16:10|559.6|559|559.6|558.8|559.6|559|559.6|558.8|0
1733130980000|2024-12-02 09:16:20|559.8|559|559.6|559|559.8|559|559.6|559|0
1733130990000|2024-12-02 09:16:30|||||||||718
1733131000000|2024-12-02 09:16:40||559||559||559||559|1076
1733131010000|2024-12-02 09:16:50||559.2||559.2||559.2||559.2|12
1733131040000|2024-12-02 09:17:20|||||||||10877
1733131050000|2024-12-02 09:17:30|||||||||3
1733131060000|2024-12-02 09:17:40|||||||||500
1733131070000|2024-12-02 09:17:50|559|558.8|559.2|558.8|559.4|558.8|559|558.8|3782
1733131090000|2024-12-02 09:18:10||558.6||558.6||558.6||558.6|1
1733131100000|2024-12-02 09:18:20|||||||||9124
1733131110000|2024-12-02 09:18:30|559||559||559||559||615
1733131120000|2024-12-02 09:18:40|||||||||1884
1733131130000|2024-12-02 09:18:50|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|4003
1733131140000|2024-12-02 09:19:00|||||||||9
1733131150000|2024-12-02 09:19:10|||||||||20
1733131190000|2024-12-02 09:19:50|||||||||560
1733131200000|2024-12-02 09:20:00||558.6||558.8||558.8||558.6|1
1733131210000|2024-12-02 09:20:10|||||||||18
1733131220000|2024-12-02 09:20:20||558.6||558.6||558.6||558.6|0
1733131230000|2024-12-02 09:20:30|559|558.8|559.2|558.8|559.2|558.8|559|558.8|139
1733131240000|2024-12-02 09:20:40|||||||||17
1733131260000|2024-12-02 09:21:00|||||||||714
1733131270000|2024-12-02 09:21:10|||||||||84
1733131290000|2024-12-02 09:21:30|559|558.6|559|558.6|559|558.6|559|558.6|427
1733131300000|2024-12-02 09:21:40|559.2||559.2||559.2||559.2||2
1733131310000|2024-12-02 09:21:50|||||||||527
1733131340000|2024-12-02 09:22:20|||||||||4
1733131350000|2024-12-02 09:22:30|||||||||3
1733131370000|2024-12-02 09:22:50|||||||||682
1733131380000|2024-12-02 09:23:00|559|558.8|559.2|558.6|559.2|558.8|559|558.6|792
1733131390000|2024-12-02 09:23:10|559||559||559||559||641
1733131400000|2024-12-02 09:23:20|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|2166
1733131420000|2024-12-02 09:23:40|||||||||915
1733131430000|2024-12-02 09:23:50|||||||||1
1733131440000|2024-12-02 09:24:00|||||||||406
1733131450000|2024-12-02 09:24:10|||||||||5
1733131460000|2024-12-02 09:24:20|559|558.6|559|558.6|559|558.6|559|558.6|966
1733131480000|2024-12-02 09:24:40|||||||||464
1733131500000|2024-12-02 09:25:00|||||||||84
1733131510000|2024-12-02 09:25:10|||||||||551
1733131520000|2024-12-02 09:25:20|||||||||336
1733131530000|2024-12-02 09:25:30||558.8||558.6||558.8||558.6|1233
1733131580000|2024-12-02 09:26:20|||||||||200
1733131590000|2024-12-02 09:26:30||558.8||558.8||558.8||558.8|2842
1733131600000|2024-12-02 09:26:40|||||||||16
1733131610000|2024-12-02 09:26:50||558.6||558.6||558.6||558.6|78
1733131650000|2024-12-02 09:27:30|||||||||30
1733131660000|2024-12-02 09:27:40|||||||||226
1733131670000|2024-12-02 09:27:50|||||||||1882
1733131680000|2024-12-02 09:28:00|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|3090
1733131690000|2024-12-02 09:28:10|559|558.6|559|558.6|559|558.6|559|558.6|1
1733131720000|2024-12-02 09:28:40|||||||||16
1733131750000|2024-12-02 09:29:10|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|6
1733131760000|2024-12-02 09:29:20|||||||||566
1733131780000|2024-12-02 09:29:40|||||||||867
1733131790000|2024-12-02 09:29:50|||||||||1035
1733131800000|2024-12-02 09:30:00|||||||||20
1733131810000|2024-12-02 09:30:10|||||||||1
1733131830000|2024-12-02 09:30:30|||||||||2
1733131840000|2024-12-02 09:30:40|||||||||11
1733131850000|2024-12-02 09:30:50|||||||||814
1733131860000|2024-12-02 09:31:00|||||||||12
1733131870000|2024-12-02 09:31:10|||||||||272
1733131880000|2024-12-02 09:31:20|558.6|558.2|558.2|558|558.6|558.2|558.2|558|1108
1733131890000|2024-12-02 09:31:30||557.8||557.8||557.8||557.8|1697
1733131900000|2024-12-02 09:31:40|||||||||1
1733131910000|2024-12-02 09:31:50|558|557.6|557.8|557.6|558|557.6|557.8|557.6|111
1733131920000|2024-12-02 09:32:00|||||||||1173
1733131930000|2024-12-02 09:32:10|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|207
1733131940000|2024-12-02 09:32:20|||||||||76
1733131950000|2024-12-02 09:32:30|||||||||207
1733131960000|2024-12-02 09:32:40|557.4|557|557.4|557|557.4|557|557.4|557|35
1733131970000|2024-12-02 09:32:50|||||||||100
1733131980000|2024-12-02 09:33:00|||||||||831
1733132000000|2024-12-02 09:33:20|||||||||362
1733132010000|2024-12-02 09:33:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|165
1733132020000|2024-12-02 09:33:40|||||||||595
1733132030000|2024-12-02 09:33:50|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1237
1733132040000|2024-12-02 09:34:00|557.6||557.6||557.6||557.6||1
1733132050000|2024-12-02 09:34:10|557.8||557.8||557.8||557.8||56
1733132060000|2024-12-02 09:34:20|||||||||5
1733132070000|2024-12-02 09:34:30|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|3
1733132080000|2024-12-02 09:34:40|||||||||3
1733132100000|2024-12-02 09:35:00|557.8||557.6||557.8||557.6||2
1733132110000|2024-12-02 09:35:10|557.4|557|557.4|557|557.4|557|557.4|557|500
1733132120000|2024-12-02 09:35:20|||||||||50
1733132140000|2024-12-02 09:35:40|557.6||557.4||557.6||557.4||147
1733132150000|2024-12-02 09:35:50|||||||||29
1733132170000|2024-12-02 09:36:10|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|4750
1733132180000|2024-12-02 09:36:20|||||||||175
1733132190000|2024-12-02 09:36:30|||||||||1
1733132200000|2024-12-02 09:36:40|557.6|557.2|558.4|558|558.6|558.2|557.6|557.2|3424
1733132220000|2024-12-02 09:37:00|||||||||100
1733132250000|2024-12-02 09:37:30|||||||||2501
1733132270000|2024-12-02 09:37:50|||||||||2250
1733132280000|2024-12-02 09:38:00|557.6|557.2|557.6|557.2|557.6|557.2|557.6|557.2|104
1733132290000|2024-12-02 09:38:10|557.8||557.6||557.8||557.6||1644
1733132310000|2024-12-02 09:38:30|||||||||100
1733132320000|2024-12-02 09:38:40|||||||||56
1733132330000|2024-12-02 09:38:50|||||||||36
1733132340000|2024-12-02 09:39:00|558|557.4|557.8|557.4|558|557.4|557.8|557.4|960
1733132350000|2024-12-02 09:39:10|558|557.6|558|557.6|558|557.6|558|557.6|76
1733132360000|2024-12-02 09:39:20|558.2||558.2||558.2||558.2||0
1733132390000|2024-12-02 09:39:50|||||||||2816
1733132400000|2024-12-02 09:40:00||557.8||557.8||557.8||557.8|105
1733132410000|2024-12-02 09:40:10|||||||||4
1733132440000|2024-12-02 09:40:40|||||||||181
1733132450000|2024-12-02 09:40:50|||||||||60
1733132470000|2024-12-02 09:41:10|||||||||200
1733132490000|2024-12-02 09:41:30|558.4|558|558.6|558.2|558.6|558.2|558.4|558|1510
1733132520000|2024-12-02 09:42:00|||||||||35
1733132530000|2024-12-02 09:42:10|||||||||14
1733132540000|2024-12-02 09:42:20|||||||||2
1733132560000|2024-12-02 09:42:40|||||||||2
1733132570000|2024-12-02 09:42:50|||||||||17
1733132600000|2024-12-02 09:43:20|||||||||46
1733132620000|2024-12-02 09:43:40|||||||||1
1733132630000|2024-12-02 09:43:50|||||||||192
1733132640000|2024-12-02 09:44:00|||||||||146
1733132660000|2024-12-02 09:44:20|||||||||1200
1733132670000|2024-12-02 09:44:30|||||||||440
1733132680000|2024-12-02 09:44:40|||||||||20
1733132700000|2024-12-02 09:45:00|||||||||66
1733132710000|2024-12-02 09:45:10|||||||||8
1733132720000|2024-12-02 09:45:20|||||||||772
1733132730000|2024-12-02 09:45:30|||||||||5
1733132770000|2024-12-02 09:46:10|||||||||6
1733132800000|2024-12-02 09:46:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|7
1733132810000|2024-12-02 09:46:50||558.6||558.6||558.6||558.6|1
1733132820000|2024-12-02 09:47:00|||||||||1153
1733132840000|2024-12-02 09:47:20|||||||||127
1733132850000|2024-12-02 09:47:30|559|558.8|559.2|558.8|559.4|559|559|558.8|2222
1733132860000|2024-12-02 09:47:40|559.4|559|559.4|559|559.4|559|559.4|559|828
1733132870000|2024-12-02 09:47:50|||||||||80
1733132910000|2024-12-02 09:48:30|||||||||1
1733132920000|2024-12-02 09:48:40||559.2||559.2||559.2||559.2|1049
1733132930000|2024-12-02 09:48:50|||||||||17
1733132940000|2024-12-02 09:49:00|||||||||35
1733132950000|2024-12-02 09:49:10|||||||||471
1733132960000|2024-12-02 09:49:20|559.6||559.6||559.6||559.6||1216
1733132980000|2024-12-02 09:49:40|||||||||90
1733132990000|2024-12-02 09:49:50|559.4|559|559.4|559|559.4|559|559.4|559|5
1733133000000|2024-12-02 09:50:00|560|559.6|560|559.6|560|559.6|560|559.6|1415
1733133010000|2024-12-02 09:50:10|||||||||539
1733133030000|2024-12-02 09:50:30|||||||||8
1733133040000|2024-12-02 09:50:40|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|664
1733133080000|2024-12-02 09:51:20|||||||||187
1733133100000|2024-12-02 09:51:40|||||||||33
1733133140000|2024-12-02 09:52:20|||||||||500
1733133150000|2024-12-02 09:52:30||560||560||560||560|2281
1733133170000|2024-12-02 09:52:50|||||||||8
1733133180000|2024-12-02 09:53:00|560.4||560.4||560.4||560.4||389
1733133190000|2024-12-02 09:53:10|||||||||43
1733133200000|2024-12-02 09:53:20|||||||||5
1733133210000|2024-12-02 09:53:30|||||||||1788
1733133220000|2024-12-02 09:53:40|||||||||21
1733133240000|2024-12-02 09:54:00|||||||||4
1733133250000|2024-12-02 09:54:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|5353
1733133260000|2024-12-02 09:54:20|560|559.6|560|559.6|560|559.6|560|559.6|3173
1733133270000|2024-12-02 09:54:30|||||||||45
1733133280000|2024-12-02 09:54:40|||||||||40
1733133300000|2024-12-02 09:55:00|||||||||2
1733133320000|2024-12-02 09:55:20|||||||||187
1733133330000|2024-12-02 09:55:30|||||||||2
1733133340000|2024-12-02 09:55:40|||||||||151
1733133350000|2024-12-02 09:55:50|||||||||9
1733133370000|2024-12-02 09:56:10|||||||||3
1733133380000|2024-12-02 09:56:20|||||||||1841
1733133410000|2024-12-02 09:56:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|3469
1733133420000|2024-12-02 09:57:00|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|7148
1733133430000|2024-12-02 09:57:10|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|287
1733133440000|2024-12-02 09:57:20|||||||||17
1733133450000|2024-12-02 09:57:30|||||||||1623
1733133460000|2024-12-02 09:57:40|||||||||7
1733133480000|2024-12-02 09:58:00|||||||||4360
1733133500000|2024-12-02 09:58:20||559.6||559.6||559.6||559.6|1067
1733133570000|2024-12-02 09:59:30|||||||||1
1733133580000|2024-12-02 09:59:40|||||||||1394
1733133600000|2024-12-02 10:00:00||559.4||559.4||559.4||559.4|3284
1733133620000|2024-12-02 10:00:20|||||||||5
1733133630000|2024-12-02 10:00:30|||||||||1109
1733133640000|2024-12-02 10:00:40|||||||||1768
1733133650000|2024-12-02 10:00:50|||||||||180
1733133660000|2024-12-02 10:01:00|560|559.6|560|559.6|560|559.6|560|559.6|738
1733133690000|2024-12-02 10:01:30|||||||||2
1733133710000|2024-12-02 10:01:50|||||||||1
1733133720000|2024-12-02 10:02:00|||||||||5343
1733133730000|2024-12-02 10:02:10|||||||||2
1733133740000|2024-12-02 10:02:20|||||||||1
1733133750000|2024-12-02 10:02:30|||||||||492
1733133770000|2024-12-02 10:02:50||559.8||559.8||559.8||559.8|87
1733133780000|2024-12-02 10:03:00|||||||||28
1733133790000|2024-12-02 10:03:10|560.2||560.2||560.2||560.2||1845
1733133800000|2024-12-02 10:03:20||560||560||560||560|2432
1733133810000|2024-12-02 10:03:30|||||||||6
1733133830000|2024-12-02 10:03:50|559.8|559.4|560|559.6|560|559.6|559.8|559.4|20
1733133840000|2024-12-02 10:04:00|559.8||559.8||559.8||559.8||1369
1733133850000|2024-12-02 10:04:10|||||||||50
1733133860000|2024-12-02 10:04:20|||||||||7
1733133880000|2024-12-02 10:04:40|||||||||6
1733133890000|2024-12-02 10:04:50|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.4|409
1733133910000|2024-12-02 10:05:10|560|559.6|560|559.6|560|559.6|560|559.6|2091
1733133930000|2024-12-02 10:05:30|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1699
1733133950000|2024-12-02 10:05:50|||||||||2
1733133960000|2024-12-02 10:06:00|||||||||4
1733133970000|2024-12-02 10:06:10|||||||||4
1733133980000|2024-12-02 10:06:20|||||||||4
1733134000000|2024-12-02 10:06:40|||||||||2
1733134020000|2024-12-02 10:07:00||559.6||559.6||559.6||559.6|393
1733134030000|2024-12-02 10:07:10|560||560||560||560||103
1733134040000|2024-12-02 10:07:20|||||||||2
1733134060000|2024-12-02 10:07:40|||||||||528
1733134080000|2024-12-02 10:08:00|560.2|560|560.2|560|560.2|560|560.2|560|2010
1733134090000|2024-12-02 10:08:10|||||||||322
1733134100000|2024-12-02 10:08:20|560.4||560.4||560.4||560.4||908
1733134110000|2024-12-02 10:08:30|560.6||560.4||560.6||560.4||9554
1733134130000|2024-12-02 10:08:50|560.6||560.6||560.6||560.6||14
1733134140000|2024-12-02 10:09:00|560.4||560.4||560.4||560.4||23
1733134150000|2024-12-02 10:09:10|||||||||8
1733134170000|2024-12-02 10:09:30|||||||||1
1733134180000|2024-12-02 10:09:40|||||||||483
1733134190000|2024-12-02 10:09:50|560.2||560.2||560.2||560.2||512
1733134200000|2024-12-02 10:10:00|||||||||3
1733134210000|2024-12-02 10:10:10|560.4||560.4||560.4||560.4||25
1733134240000|2024-12-02 10:10:40|||||||||4662
1733134250000|2024-12-02 10:10:50|||||||||1437
1733134260000|2024-12-02 10:11:00|||||||||21
1733134270000|2024-12-02 10:11:10|560.6||560.4||560.6||560.4||348
1733134290000|2024-12-02 10:11:30|||||||||78
1733134310000|2024-12-02 10:11:50|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1163
1733134320000|2024-12-02 10:12:00|||||||||96
1733134330000|2024-12-02 10:12:10|||||||||8
1733134340000|2024-12-02 10:12:20|||||||||87
1733134350000|2024-12-02 10:12:30|||||||||4001
1733134370000|2024-12-02 10:12:50|||||||||14
1733134380000|2024-12-02 10:13:00|||||||||17
1733134390000|2024-12-02 10:13:10||560.4||560.4||560.4||560.4|381
1733134400000|2024-12-02 10:13:20|||||||||3
1733134410000|2024-12-02 10:13:30|560.8|560.6|561|560.6|561|560.6|560.8|560.6|637
1733134430000|2024-12-02 10:13:50|561.2|560.8|561.2|561|561.2|561|561.2|560.8|223
1733134440000|2024-12-02 10:14:00|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|6484
1733134450000|2024-12-02 10:14:10||561.4||561.4||561.4||561.4|1
1733134460000|2024-12-02 10:14:20|561.8||561.8||561.8||561.8||670
1733134480000|2024-12-02 10:14:40|562|561.6|562|561.6|562|561.6|562|561.6|13
1733134490000|2024-12-02 10:14:50|561.8|561.4|561.8|561.4|561.8|561.4|561.8|561.4|643
1733134500000|2024-12-02 10:15:00|||||||||3
1733134510000|2024-12-02 10:15:10|562||562||562||562||0
1733134520000|2024-12-02 10:15:20|561.8||562||562||561.8||0
1733134530000|2024-12-02 10:15:30|561.8||562||562||561.8||0
1733134540000|2024-12-02 10:15:40|562.2|561.6|562.2|561.8|562.2|561.8|562.2|561.6|1001
1733134550000|2024-12-02 10:15:50|||||||||2312
1733134560000|2024-12-02 10:16:00|||||||||1
1733134570000|2024-12-02 10:16:10|||||||||23
1733134580000|2024-12-02 10:16:20|||||||||7
1733134590000|2024-12-02 10:16:30|||||||||177
1733134600000|2024-12-02 10:16:40|||||||||1
1733134620000|2024-12-02 10:17:00|||||||||91
1733134630000|2024-12-02 10:17:10|||||||||6
1733134640000|2024-12-02 10:17:20|||||||||94
1733134650000|2024-12-02 10:17:30|562.4|562|562.4|562|562.4|562|562.4|562|4669
1733134670000|2024-12-02 10:17:50|||||||||16
1733134690000|2024-12-02 10:18:10|||||||||317
1733134700000|2024-12-02 10:18:20|||||||||19
1733134720000|2024-12-02 10:18:40|||||||||56
1733134730000|2024-12-02 10:18:50|||||||||1
1733134740000|2024-12-02 10:19:00|||||||||5271
1733134750000|2024-12-02 10:19:10|||||||||247
1733134760000|2024-12-02 10:19:20|||||||||195
1733134790000|2024-12-02 10:19:50||562.2||562.2||562.2||562|54
1733134800000|2024-12-02 10:20:00|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|16
1733134810000|2024-12-02 10:20:10||562.2||562.2||562.2||562.2|2655
1733134840000|2024-12-02 10:20:40|562|561.6|562|561.6|562|561.6|562|561.6|1
1733134850000|2024-12-02 10:20:50|562.2|561.8|562.4|561.8|562.4|561.8|562.2|561.8|2509
1733134860000|2024-12-02 10:21:00||562||562||562||562|8
1733134880000|2024-12-02 10:21:20|||||||||76
1733134890000|2024-12-02 10:21:30|||||||||668
1733134910000|2024-12-02 10:21:50|||||||||17
1733134930000|2024-12-02 10:22:10|||||||||7591
1733134940000|2024-12-02 10:22:20|562.6|562.2|562.4|562|562.6|562.4|562.2|562|2218
1733134950000|2024-12-02 10:22:30|||||||||20
1733134960000|2024-12-02 10:22:40|||||||||23
1733134970000|2024-12-02 10:22:50|||||||||4661
1733134980000|2024-12-02 10:23:00|||||||||1441
1733135020000|2024-12-02 10:23:40|561.8|561.4|561.8|561.4|562|561.6|561.8|561.4|569
1733135030000|2024-12-02 10:23:50|||||||||22
1733135040000|2024-12-02 10:24:00|||||||||17
1733135100000|2024-12-02 10:25:00|||||||||3
1733135120000|2024-12-02 10:25:20|||||||||29
1733135160000|2024-12-02 10:26:00|||||||||353
1733135170000|2024-12-02 10:26:10|||||||||3416
1733135180000|2024-12-02 10:26:20|||||||||804
1733135190000|2024-12-02 10:26:30|||||||||4529
1733135200000|2024-12-02 10:26:40|||||||||8
1733135220000|2024-12-02 10:27:00|||||||||282
1733135240000|2024-12-02 10:27:20|||||||||1561
1733135250000|2024-12-02 10:27:30|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|588
1733135260000|2024-12-02 10:27:40|||||||||2828
1733135270000|2024-12-02 10:27:50|561.4||561.4||561.4||561.4||726
1733135280000|2024-12-02 10:28:00|||||||||7
1733135290000|2024-12-02 10:28:10|||||||||3566
1733135310000|2024-12-02 10:28:30|||||||||1
1733135340000|2024-12-02 10:29:00|||||||||1786
1733135350000|2024-12-02 10:29:10|||||||||922
1733135370000|2024-12-02 10:29:30|||||||||510
1733135380000|2024-12-02 10:29:40|||||||||278
1733135390000|2024-12-02 10:29:50|||||||||1807
1733135400000|2024-12-02 10:30:00|||||||||1785
1733135410000|2024-12-02 10:30:10|||||||||886
1733135430000|2024-12-02 10:30:30|||||||||5490
1733135450000|2024-12-02 10:30:50|||||||||1
1733135460000|2024-12-02 10:31:00||561||561||561||561|1948
1733135470000|2024-12-02 10:31:10|||||||||890
1733135480000|2024-12-02 10:31:20|561.2||561.2||561.2||561.2||861
1733135490000|2024-12-02 10:31:30|||||||||169
1733135500000|2024-12-02 10:31:40||560.8||560.8||560.8||560.8|269
1733135510000|2024-12-02 10:31:50|||||||||177
1733135520000|2024-12-02 10:32:00|||||||||188
1733135550000|2024-12-02 10:32:30|561|561|561.2|561|561.2|561|561|561|1078
1733135560000|2024-12-02 10:32:40||560.8||561||561||560.8|287
1733135570000|2024-12-02 10:32:50|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|632
1733135590000|2024-12-02 10:33:10|||||||||497
1733135620000|2024-12-02 10:33:40|||||||||2599
1733135640000|2024-12-02 10:34:00|||||||||175
1733135650000|2024-12-02 10:34:10|||||||||72
1733135660000|2024-12-02 10:34:20|||||||||1
1733135680000|2024-12-02 10:34:40|561.6||561.6||561.6||561.6||17
1733135690000|2024-12-02 10:34:50|||||||||1340
1733135710000|2024-12-02 10:35:10||561.4||561.4||561.4||561.4|4
1733135730000|2024-12-02 10:35:30|||||||||108
1733135740000|2024-12-02 10:35:40|||||||||91
1733135750000|2024-12-02 10:35:50|||||||||29
1733135760000|2024-12-02 10:36:00|561.4|561|561.4|561|561.4|561|561.4|561|317
1733135820000|2024-12-02 10:37:00||561.2||561.2||561.2||561.2|8
1733135830000|2024-12-02 10:37:10||561||561||561||561|1890
1733135840000|2024-12-02 10:37:20||561.2||561.2||561.2||561.2|1
1733135850000|2024-12-02 10:37:30||561||561||561||561|287
1733135860000|2024-12-02 10:37:40|||||||||3007
1733135870000|2024-12-02 10:37:50|||||||||677
1733135880000|2024-12-02 10:38:00|||||||||17
1733135910000|2024-12-02 10:38:30|||||||||18
1733135930000|2024-12-02 10:38:50|||||||||540
1733135940000|2024-12-02 10:39:00|||||||||11
1733135950000|2024-12-02 10:39:10|||||||||4
1733135960000|2024-12-02 10:39:20|||||||||50
1733135990000|2024-12-02 10:39:50|561.2||561.2||561.2||561.2||3
1733136000000|2024-12-02 10:40:00|||||||||1
1733136010000|2024-12-02 10:40:10|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|1074
1733136020000|2024-12-02 10:40:20||561||561||561||561|283
1733136030000|2024-12-02 10:40:30|||||||||35
1733136040000|2024-12-02 10:40:40|||||||||1
1733136060000|2024-12-02 10:41:00|||||||||341
1733136070000|2024-12-02 10:41:10|||||||||105
1733136080000|2024-12-02 10:41:20|||||||||35
1733136100000|2024-12-02 10:41:40|||||||||90
1733136110000|2024-12-02 10:41:50|561.2||561.2||561.2||561.2||0
1733136120000|2024-12-02 10:42:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|796
1733136140000|2024-12-02 10:42:20|||||||||5
1733136150000|2024-12-02 10:42:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|1338
1733136170000|2024-12-02 10:42:50|||||||||53
1733136180000|2024-12-02 10:43:00|||||||||3513
1733136190000|2024-12-02 10:43:10|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|2799
1733136210000|2024-12-02 10:43:30||561.4||561.4||561.4||561.4|1498
1733136220000|2024-12-02 10:43:40|||||||||3579
1733136240000|2024-12-02 10:44:00|||||||||8
1733136250000|2024-12-02 10:44:10|||||||||26
1733136260000|2024-12-02 10:44:20|561.6||561.8||561.8||561.6||623
1733136300000|2024-12-02 10:45:00|||||||||200
1733136310000|2024-12-02 10:45:10|||||||||7
1733136320000|2024-12-02 10:45:20|||||||||5
1733136330000|2024-12-02 10:45:30|||||||||3965
1733136340000|2024-12-02 10:45:40|||||||||35
1733136350000|2024-12-02 10:45:50|||||||||5341
1733136360000|2024-12-02 10:46:00|||||||||23
1733136370000|2024-12-02 10:46:10|561.6||561.8||561.8||561.6||2885
1733136380000|2024-12-02 10:46:20|561.6||561.8||561.8||561.6||1906
1733136400000|2024-12-02 10:46:40|561.6||561.6||561.6||561.6||2094
1733136410000|2024-12-02 10:46:50|||||||||168
1733136420000|2024-12-02 10:47:00|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|1981
1733136430000|2024-12-02 10:47:10|||||||||932
1733136440000|2024-12-02 10:47:20|||||||||705
1733136470000|2024-12-02 10:47:50|||||||||5
1733136510000|2024-12-02 10:48:30|561.6|561.4|561.6|561.4|561.6|561.4|561.6|561.4|865
1733136540000|2024-12-02 10:49:00|||||||||88
1733136550000|2024-12-02 10:49:10|||||||||1
1733136570000|2024-12-02 10:49:30|||||||||28123
1733136580000|2024-12-02 10:49:40|||||||||530
1733136590000|2024-12-02 10:49:50|||||||||141
1733136600000|2024-12-02 10:50:00|||||||||2509
1733136610000|2024-12-02 10:50:10|||||||||141
1733136620000|2024-12-02 10:50:20|||||||||10
1733136630000|2024-12-02 10:50:30|||||||||3
1733136650000|2024-12-02 10:50:50|||||||||78
1733136660000|2024-12-02 10:51:00|||||||||1
1733136670000|2024-12-02 10:51:10|||||||||2220
1733136680000|2024-12-02 10:51:20|561.8||561.8||561.8||561.8||24
1733136690000|2024-12-02 10:51:30|562|561.8|562|561.8|562|561.8|562|561.8|972
1733136710000|2024-12-02 10:51:50||561.6||561.6||561.6||561.6|1164
1733136720000|2024-12-02 10:52:00|||||||||405
1733136730000|2024-12-02 10:52:10|||||||||288
1733136740000|2024-12-02 10:52:20|||||||||526
1733136750000|2024-12-02 10:52:30|561.8||561.8||561.8||561.8||858
1733136760000|2024-12-02 10:52:40|||||||||97
1733136770000|2024-12-02 10:52:50|||||||||780
1733136780000|2024-12-02 10:53:00|||||||||1220
1733136800000|2024-12-02 10:53:20|||||||||32
1733136820000|2024-12-02 10:53:40|||||||||7
1733136830000|2024-12-02 10:53:50|||||||||90
1733136840000|2024-12-02 10:54:00||561.4||561.4||561.4||561.4|564
1733136860000|2024-12-02 10:54:20|561.6||561.6||561.6||561.6||9
1733136870000|2024-12-02 10:54:30|||||||||366
1733136890000|2024-12-02 10:54:50|||||||||3
1733136910000|2024-12-02 10:55:10|||||||||18
1733136920000|2024-12-02 10:55:20|||||||||19
1733136930000|2024-12-02 10:55:30|||||||||1
1733136950000|2024-12-02 10:55:50|||||||||300
1733136960000|2024-12-02 10:56:00|561.4|561.2|561.6|561.4|561.6|561.4|561.4|561.2|1265
1733136970000|2024-12-02 10:56:10|||||||||311
1733136980000|2024-12-02 10:56:20|||||||||864
1733137010000|2024-12-02 10:56:50|||||||||1701
1733137020000|2024-12-02 10:57:00|||||||||171
1733137030000|2024-12-02 10:57:10|||||||||945
1733137060000|2024-12-02 10:57:40|||||||||342
1733137070000|2024-12-02 10:57:50|||||||||315
1733137080000|2024-12-02 10:58:00|561.8|561.6|561.8|561.6|561.8|561.6|561.8|561.6|85
1733137090000|2024-12-02 10:58:10|||||||||562
1733137110000|2024-12-02 10:58:30|||||||||1091
1733137120000|2024-12-02 10:58:40|||||||||5
1733137130000|2024-12-02 10:58:50|||||||||2
1733137140000|2024-12-02 10:59:00|||||||||288
1733137150000|2024-12-02 10:59:10|||||||||2942
1733137180000|2024-12-02 10:59:40|||||||||85
1733137200000|2024-12-02 11:00:00|562.2|561.8|562.2|562|562.2|562|562.2|561.8|3595
1733137210000|2024-12-02 11:00:10|||||||||566
1733137220000|2024-12-02 11:00:20|562.4||562.4||562.4||562.4||1030
1733137230000|2024-12-02 11:00:30|||||||||1
1733137240000|2024-12-02 11:00:40|||||||||891
1733137250000|2024-12-02 11:00:50|||||||||695
1733137270000|2024-12-02 11:01:10|||||||||4
1733137280000|2024-12-02 11:01:20|||||||||2536
1733137300000|2024-12-02 11:01:40|||||||||503
1733137320000|2024-12-02 11:02:00|||||||||17
1733137330000|2024-12-02 11:02:10|||||||||7
1733137350000|2024-12-02 11:02:30|563|562.6|563|562.4|563.2|562.8|563|562.4|1231
1733137360000|2024-12-02 11:02:40||562.6||562.6||562.6||562.6|196
1733137370000|2024-12-02 11:02:50|563.2|562.8|563.2|563|563.2|563|563.2|562.8|3609
1733137380000|2024-12-02 11:03:00|563.4||563.4||563.4||563.4||609
1733137400000|2024-12-02 11:03:20|||||||||1
1733137410000|2024-12-02 11:03:30|||||||||1
1733137420000|2024-12-02 11:03:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|21185
1733137430000|2024-12-02 11:03:50|563.8||563.8||563.8||563.8||711
1733137440000|2024-12-02 11:04:00|||||||||44
1733137460000|2024-12-02 11:04:20|||||||||1427
1733137470000|2024-12-02 11:04:30|||||||||983
1733137500000|2024-12-02 11:05:00|||||||||6608
1733137510000|2024-12-02 11:05:10||563.6||563.6||563.6||563.6|778
1733137520000|2024-12-02 11:05:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|2717
1733137530000|2024-12-02 11:05:30|||||||||48
1733137540000|2024-12-02 11:05:40|||||||||2333
1733137550000|2024-12-02 11:05:50|||||||||1073
1733137560000|2024-12-02 11:06:00||564||563.8||564||563.8|1445
1733137570000|2024-12-02 11:06:10||563.6||563.6||563.6||563.6|2784
1733137580000|2024-12-02 11:06:20|||||||||1
1733137590000|2024-12-02 11:06:30|563.8|563.8|564.2|563.8|564.2|563.8|563.8|563.8|4
1733137610000|2024-12-02 11:06:50||564||564||564||564|2525
1733137620000|2024-12-02 11:07:00|||||||||2
1733137630000|2024-12-02 11:07:10||563.8||563.8||563.8||563.8|1856
1733137640000|2024-12-02 11:07:20|564.4|564|564.4|564|564.4|564|564.4|564|3645
1733137650000|2024-12-02 11:07:30|||||||||352
1733137660000|2024-12-02 11:07:40|||||||||1762
1733137670000|2024-12-02 11:07:50|564.6|564.2|564.6|564|564.6|564.2|564.6|564|2
1733137680000|2024-12-02 11:08:00|564.4||564.4||564.4||564.4||0
1733137690000|2024-12-02 11:08:10|||||||||2
1733137700000|2024-12-02 11:08:20|564.2||564.2||564.2||564.2||1128
1733137710000|2024-12-02 11:08:30||563.8||563.8||563.8||563.8|8
1733137720000|2024-12-02 11:08:40|||||||||590
1733137740000|2024-12-02 11:09:00|564.4|564|564.4|564|564.4|564|564.4|564|19
1733137750000|2024-12-02 11:09:10|||||||||100
1733137770000|2024-12-02 11:09:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|257
1733137780000|2024-12-02 11:09:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|7
1733137790000|2024-12-02 11:09:50|||||||||1713
1733137800000|2024-12-02 11:10:00|||||||||9281
1733137810000|2024-12-02 11:10:10|||||||||1223
1733137820000|2024-12-02 11:10:20|||||||||40
1733137830000|2024-12-02 11:10:30|||||||||356
1733137840000|2024-12-02 11:10:40|||||||||3233
1733137850000|2024-12-02 11:10:50|||||||||7
1733137870000|2024-12-02 11:11:10|||||||||842
1733137880000|2024-12-02 11:11:20|||||||||119
1733137890000|2024-12-02 11:11:30|||||||||3110
1733137900000|2024-12-02 11:11:40|||||||||8994
1733137910000|2024-12-02 11:11:50|||||||||8
1733137920000|2024-12-02 11:12:00|565|564.8|565|564.8|565|564.8|565|564.8|25
1733137930000|2024-12-02 11:12:10|565.2||565.2||565.2||565.2||4016
1733137940000|2024-12-02 11:12:20|||||||||885
1733137950000|2024-12-02 11:12:30|||||||||2
1733137960000|2024-12-02 11:12:40|||||||||401
1733137970000|2024-12-02 11:12:50|||||||||863
1733137990000|2024-12-02 11:13:10|||||||||398
1733138000000|2024-12-02 11:13:20|||||||||20
1733138010000|2024-12-02 11:13:30||565||565||565||565|7
1733138020000|2024-12-02 11:13:40||564.8||564.8||564.8||564.8|1865
1733138040000|2024-12-02 11:14:00|||||||||1
1733138050000|2024-12-02 11:14:10|||||||||24
1733138060000|2024-12-02 11:14:20|||||||||41
1733138070000|2024-12-02 11:14:30|||||||||100
1733138080000|2024-12-02 11:14:40|565|564.6|565|564.6|565|564.6|565|564.6|461
1733138090000|2024-12-02 11:14:50|||||||||15
1733138100000|2024-12-02 11:15:00|||||||||797
1733138110000|2024-12-02 11:15:10|||||||||1000
1733138130000|2024-12-02 11:15:30|||||||||3726
1733138140000|2024-12-02 11:15:40|||||||||8982
1733138150000|2024-12-02 11:15:50|||||||||53
1733138160000|2024-12-02 11:16:00|||||||||77
1733138170000|2024-12-02 11:16:10|||||||||5
1733138180000|2024-12-02 11:16:20|||||||||71
1733138190000|2024-12-02 11:16:30|||||||||578
1733138200000|2024-12-02 11:16:40|||||||||2942
1733138260000|2024-12-02 11:17:40|||||||||200
1733138280000|2024-12-02 11:18:00|||||||||1
1733138290000|2024-12-02 11:18:10|||||||||1249
1733138300000|2024-12-02 11:18:20|||||||||89
1733138310000|2024-12-02 11:18:30|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|11046
1733138320000|2024-12-02 11:18:40|||||||||1
1733138330000|2024-12-02 11:18:50|||||||||2000
1733138340000|2024-12-02 11:19:00|||||||||93
1733138350000|2024-12-02 11:19:10|||||||||2174
1733138360000|2024-12-02 11:19:20|||||||||2
1733138370000|2024-12-02 11:19:30|||||||||51
1733138390000|2024-12-02 11:19:50|||||||||19
1733138400000|2024-12-02 11:20:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1872
1733138410000|2024-12-02 11:20:10|565.8||565.8||565.8||565.8||4
1733138420000|2024-12-02 11:20:20|||||||||250
1733138440000|2024-12-02 11:20:40|||||||||502
1733138450000|2024-12-02 11:20:50|||||||||7
1733138460000|2024-12-02 11:21:00|||||||||2438
1733138480000|2024-12-02 11:21:20|||||||||500
1733138490000|2024-12-02 11:21:30|||||||||1
1733138500000|2024-12-02 11:21:40|||||||||1400
1733138510000|2024-12-02 11:21:50|||||||||2
1733138530000|2024-12-02 11:22:10||565.6||565.6||565.6||565.6|1300
1733138540000|2024-12-02 11:22:20|||||||||179
1733138550000|2024-12-02 11:22:30|||||||||63
1733138570000|2024-12-02 11:22:50|||||||||354
1733138590000|2024-12-02 11:23:10|||||||||5243
1733138600000|2024-12-02 11:23:20|||||||||2
1733138610000|2024-12-02 11:23:30|||||||||2
1733138620000|2024-12-02 11:23:40|||||||||2
1733138630000|2024-12-02 11:23:50|566||566||566||566||192
1733138640000|2024-12-02 11:24:00|565.8||565.8||565.8||565.8||2109
1733138650000|2024-12-02 11:24:10|566|565.8|566.2|565.8|566.2|566|566|565.8|1209
1733138660000|2024-12-02 11:24:20|||||||||175
1733138670000|2024-12-02 11:24:30|||||||||1001
1733138680000|2024-12-02 11:24:40|||||||||40
1733138700000|2024-12-02 11:25:00|||||||||1183
1733138710000|2024-12-02 11:25:10|||||||||2448
1733138730000|2024-12-02 11:25:30|||||||||3015
1733138740000|2024-12-02 11:25:40|||||||||1
1733138750000|2024-12-02 11:25:50|566|565.6|566|565.6|566.2|565.6|566|565.6|2050
1733138760000|2024-12-02 11:26:00|||||||||2177
1733138780000|2024-12-02 11:26:20|565.8||566||566||565.8||159
1733138790000|2024-12-02 11:26:30|565.8|565.8|565.8|565.4|565.8|565.8|565.8|565.4|5314
1733138800000|2024-12-02 11:26:40|565.4|565|565.4|565|565.4|565|565.4|565|1262
1733138810000|2024-12-02 11:26:50|565.6||565.6||565.6||565.6||2750
1733138830000|2024-12-02 11:27:10|565.4||565.4||565.4||565.4||298
1733138840000|2024-12-02 11:27:20|||||||||1001
1733138850000|2024-12-02 11:27:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|2200
1733138860000|2024-12-02 11:27:40|||||||||5000
1733138880000|2024-12-02 11:28:00|||||||||775
1733138890000|2024-12-02 11:28:10|||||||||105
1733138900000|2024-12-02 11:28:20|||||||||8
1733138910000|2024-12-02 11:28:30|||||||||442
1733138920000|2024-12-02 11:28:40|||||||||586
1733138930000|2024-12-02 11:28:50|||||||||6074
1733138960000|2024-12-02 11:29:20|||||||||901
1733138970000|2024-12-02 11:29:30|||||||||1248
1733138990000|2024-12-02 11:29:50|565.4||565.4||565.4||565.4||188
1733139010000|2024-12-02 11:30:10||565||565||565||565|17
1733139020000|2024-12-02 11:30:20|||||||||121
1733139030000|2024-12-02 11:30:30|||||||||2500
1733139040000|2024-12-02 11:30:40|||||||||1467
1733139060000|2024-12-02 11:31:00|||||||||4581
1733139070000|2024-12-02 11:31:10|||||||||35
1733139080000|2024-12-02 11:31:20|565.2||565.2||565.2||565.2||58
1733139090000|2024-12-02 11:31:30||564.8||564.8||564.8||564.8|741
1733139100000|2024-12-02 11:31:40|||||||||14
1733139110000|2024-12-02 11:31:50|||||||||152
1733139120000|2024-12-02 11:32:00|||||||||109
1733139130000|2024-12-02 11:32:10|||||||||1
1733139140000|2024-12-02 11:32:20|||||||||1
1733139150000|2024-12-02 11:32:30|||||||||331
1733139170000|2024-12-02 11:32:50|||||||||75
1733139200000|2024-12-02 11:33:20|||||||||157
1733139210000|2024-12-02 11:33:30|565||565.2||565.2||565||465
1733139230000|2024-12-02 11:33:50|||||||||5
1733139240000|2024-12-02 11:34:00|||||||||1
1733139250000|2024-12-02 11:34:10|||||||||2
1733139260000|2024-12-02 11:34:20|||||||||2
1733139280000|2024-12-02 11:34:40|||||||||1011
1733139290000|2024-12-02 11:34:50|||||||||500
1733139300000|2024-12-02 11:35:00|565.4|565|565.4|565|565.4|565|565.4|565|23
1733139310000|2024-12-02 11:35:10|||||||||5101
1733139340000|2024-12-02 11:35:40|||||||||614
1733139350000|2024-12-02 11:35:50||565.2||565.2||565.2||565.2|1053
1733139360000|2024-12-02 11:36:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1976
1733139390000|2024-12-02 11:36:30|||||||||6
1733139400000|2024-12-02 11:36:40|||||||||19
1733139410000|2024-12-02 11:36:50|||||||||450
1733139430000|2024-12-02 11:37:10|||||||||3500
1733139440000|2024-12-02 11:37:20|||||||||144
1733139460000|2024-12-02 11:37:40|||||||||3
1733139470000|2024-12-02 11:37:50|564.6|564.4|563.8|563.4|564.6|564.4|563.8|563.4|4862
1733139480000|2024-12-02 11:38:00|||||||||29
1733139490000|2024-12-02 11:38:10|||||||||2
1733139500000|2024-12-02 11:38:20|||||||||2
1733139540000|2024-12-02 11:39:00|564|563.6|564|563.8|564|563.8|564|563.6|2754
1733139560000|2024-12-02 11:39:20||563.6||563.6||563.6||563.6|100
1733139570000|2024-12-02 11:39:30|||||||||153
1733139590000|2024-12-02 11:39:50|||||||||801
1733139600000|2024-12-02 11:40:00|||||||||39
1733139610000|2024-12-02 11:40:10|||||||||537
1733139640000|2024-12-02 11:40:40|||||||||1277
1733139650000|2024-12-02 11:40:50|||||||||1
1733139690000|2024-12-02 11:41:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|1721
1733139710000|2024-12-02 11:41:50|||||||||1
1733139720000|2024-12-02 11:42:00|564.4|564|564.4|563.8|564.4|564|564.4|563.8|432
1733139730000|2024-12-02 11:42:10||564||564||564||564|18
1733139740000|2024-12-02 11:42:20|||||||||9
1733139770000|2024-12-02 11:42:50|||||||||39
1733139780000|2024-12-02 11:43:00|||||||||569
1733139800000|2024-12-02 11:43:20|||||||||1521
1733139810000|2024-12-02 11:43:30|||||||||822
1733139830000|2024-12-02 11:43:50|||||||||54
1733139860000|2024-12-02 11:44:20|||||||||536
1733139880000|2024-12-02 11:44:40|||||||||142
1733139890000|2024-12-02 11:44:50|||||||||14909
1733139910000|2024-12-02 11:45:10|||||||||47
1733139940000|2024-12-02 11:45:40|||||||||1
1733139950000|2024-12-02 11:45:50|||||||||1945
1733139960000|2024-12-02 11:46:00||564.2||564.2||564.2||564.2|70
1733139980000|2024-12-02 11:46:20|564.6||564.4||564.6||564.4||35
1733139990000|2024-12-02 11:46:30||564||564||564||564|0
1733140010000|2024-12-02 11:46:50|||||||||659
1733140030000|2024-12-02 11:47:10|||||||||66
1733140040000|2024-12-02 11:47:20|||||||||400
1733140060000|2024-12-02 11:47:40|564.2||564.2||564.2||564.2||0
1733140070000|2024-12-02 11:47:50|564.4||564.4||564.4||564.4||46
1733140090000|2024-12-02 11:48:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|445
1733140100000|2024-12-02 11:48:20|||||||||485
1733140110000|2024-12-02 11:48:30|||||||||44
1733140120000|2024-12-02 11:48:40|||||||||400
1733140130000|2024-12-02 11:48:50|||||||||426
1733140140000|2024-12-02 11:49:00|||||||||2218
1733140150000|2024-12-02 11:49:10|||||||||20
1733140170000|2024-12-02 11:49:30|||||||||30
1733140180000|2024-12-02 11:49:40|||||||||1
1733140190000|2024-12-02 11:49:50|||||||||4
1733140200000|2024-12-02 11:50:00|||||||||2
1733140210000|2024-12-02 11:50:10|564.4|564|564.4|564|564.4|564|564.4|564|4
1733140270000|2024-12-02 11:51:10||564.2||564||564.2||564|2131
1733140290000|2024-12-02 11:51:30|||||||||147
1733140310000|2024-12-02 11:51:50|||||||||2000
1733140320000|2024-12-02 11:52:00|||||||||1
1733140330000|2024-12-02 11:52:10|||||||||182
1733140340000|2024-12-02 11:52:20|||||||||617
1733140350000|2024-12-02 11:52:30|||||||||69
1733140370000|2024-12-02 11:52:50|||||||||207
1733140380000|2024-12-02 11:53:00|564.2||564.4||564.4||564.2||1682
1733140410000|2024-12-02 11:53:30|||||||||6
1733140430000|2024-12-02 11:53:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|213
1733140440000|2024-12-02 11:54:00||564.2||564.4||564.4||564.2|0
1733140480000|2024-12-02 11:54:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|3450
1733140490000|2024-12-02 11:54:50|||||||||100
1733140510000|2024-12-02 11:55:10||564.2||564.2||564.2||564.2|2027
1733140520000|2024-12-02 11:55:20|564.6||564.6||564.6||564.6||980
1733140540000|2024-12-02 11:55:40|||||||||51
1733140560000|2024-12-02 11:56:00|||||||||8889
1733140580000|2024-12-02 11:56:20|||||||||661
1733140610000|2024-12-02 11:56:50|564.2|564|564.2|564|564.2|564|564.2|564|2
1733140620000|2024-12-02 11:57:00||563.8||563.8||563.8||563.8|830
1733140670000|2024-12-02 11:57:50|||||||||6000
1733140690000|2024-12-02 11:58:10|||||||||1004
1733140740000|2024-12-02 11:59:00|||||||||1990
1733140750000|2024-12-02 11:59:10|||||||||11
1733140770000|2024-12-02 11:59:30|||||||||164
1733140780000|2024-12-02 11:59:40|||||||||1
1733140790000|2024-12-02 11:59:50|||||||||184
1733140800000|2024-12-02 12:00:00|||||||||5309
1733140870000|2024-12-02 12:01:10|564.4|564|564.4|564|564.4|564|564.4|564|1800
1733140890000|2024-12-02 12:01:30|||||||||1441
1733140900000|2024-12-02 12:01:40|||||||||450
1733140920000|2024-12-02 12:02:00|||||||||3
1733140930000|2024-12-02 12:02:10|564.2||564.2||564.2||564.2||2
1733140940000|2024-12-02 12:02:20|564.4||564.4||564.4||564.4||148
1733140970000|2024-12-02 12:02:50|||||||||2500
1733140980000|2024-12-02 12:03:00|||||||||10
1733140990000|2024-12-02 12:03:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|126
1733141020000|2024-12-02 12:03:40|||||||||20
1733141050000|2024-12-02 12:04:10|||||||||92
1733141080000|2024-12-02 12:04:40|||||||||909
1733141090000|2024-12-02 12:04:50|||||||||43
1733141100000|2024-12-02 12:05:00|||||||||35
1733141110000|2024-12-02 12:05:10|||||||||93
1733141120000|2024-12-02 12:05:20|||||||||42
1733141130000|2024-12-02 12:05:30|||||||||1
1733141140000|2024-12-02 12:05:40|||||||||630
1733141150000|2024-12-02 12:05:50|||||||||12
1733141160000|2024-12-02 12:06:00|||||||||4840
1733141170000|2024-12-02 12:06:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|322
1733141180000|2024-12-02 12:06:20|||||||||445
1733141190000|2024-12-02 12:06:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|481
1733141200000|2024-12-02 12:06:40|||||||||15
1733141210000|2024-12-02 12:06:50||564.4||564.2||564.4||564.2|2419
1733141230000|2024-12-02 12:07:10|||||||||13
1733141240000|2024-12-02 12:07:20|||||||||507
1733141250000|2024-12-02 12:07:30|||||||||1
1733141260000|2024-12-02 12:07:40|||||||||1
1733141280000|2024-12-02 12:08:00|||||||||2806
1733141290000|2024-12-02 12:08:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|269
1733141310000|2024-12-02 12:08:30|||||||||17
1733141320000|2024-12-02 12:08:40|||||||||1
1733141340000|2024-12-02 12:09:00|||||||||3764
1733141350000|2024-12-02 12:09:10|565|564.6|565|564.8|565|564.8|565|564.6|1442
1733141360000|2024-12-02 12:09:20|||||||||402
1733141370000|2024-12-02 12:09:30|565.2|565|565.2|565|565.4|565|565.2|565|1692
1733141380000|2024-12-02 12:09:40|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|794
1733141390000|2024-12-02 12:09:50|565.2|565|565.2|565|565.2|565|565.2|565|515
1733141400000|2024-12-02 12:10:00||564.8||565||565||564.8|359
1733141410000|2024-12-02 12:10:10|||||||||520
1733141420000|2024-12-02 12:10:20|565.4||565.4||565.4||565.4||2811
1733141430000|2024-12-02 12:10:30||565.2||565.2||565.2||565.2|351
1733141440000|2024-12-02 12:10:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1105
1733141450000|2024-12-02 12:10:50|566.2|565.8|566|565.8|566.2|565.8|566|565.8|1389
1733141460000|2024-12-02 12:11:00|566.2|566|566.2|566|566.2|566|566.2|566|1658
1733141470000|2024-12-02 12:11:10|||||||||6
1733141480000|2024-12-02 12:11:20||565.8||565.8||565.8||565.8|1405
1733141490000|2024-12-02 12:11:30|||||||||89
1733141500000|2024-12-02 12:11:40||566||566||566||566|130
1733141510000|2024-12-02 12:11:50|566|565.8|566|565.6|566|565.8|566|565.6|7
1733141520000|2024-12-02 12:12:00|565.6|565.2|565.8|565.6|565.8|565.6|565.6|565.2|1253
1733141530000|2024-12-02 12:12:10||565.4||565.4||565.4||565.4|52
1733141540000|2024-12-02 12:12:20|566|565.6|565.6|565.2|566|565.6|565.6|565.2|2765
1733141550000|2024-12-02 12:12:30||565.4||565.2||565.4||565.2|352
1733141560000|2024-12-02 12:12:40|||||||||71
1733141570000|2024-12-02 12:12:50|565.4|565.4|565.4|565|565.4|565.4|565.4|565|978
1733141580000|2024-12-02 12:13:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1299
1733141590000|2024-12-02 12:13:10||565.4||565.4||565.4||565.2|387
1733141600000|2024-12-02 12:13:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1014
1733141610000|2024-12-02 12:13:30|||||||||5
1733141620000|2024-12-02 12:13:40|565.6|565|565.6|565.2|565.6|565.2|565.6|565|1061
1733141630000|2024-12-02 12:13:50|||||||||79
1733141640000|2024-12-02 12:14:00|565.4|565|565.4|565|565.4|565.2|565.4|565|1
1733141650000|2024-12-02 12:14:10||565.2||565.2||565.2||565.2|278
1733141660000|2024-12-02 12:14:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|592
1733141680000|2024-12-02 12:14:40|565.4|565|565.4|565|565.4|565|565.4|565|216
1733141690000|2024-12-02 12:14:50||565.2||565.2||565.2||565.2|177
1733141700000|2024-12-02 12:15:00|565.6|565|565.4|565.2|565.6|565.2|565.4|565|572
1733141710000|2024-12-02 12:15:10|||||||||464
1733141720000|2024-12-02 12:15:20|565.2|565|565.2|564.8|565.4|565|565.2|564.8|456
1733141730000|2024-12-02 12:15:30|||||||||9
1733141740000|2024-12-02 12:15:40||565||565||565||565|148
1733141750000|2024-12-02 12:15:50|||||||||1
1733141760000|2024-12-02 12:16:00|||||||||879
1733141770000|2024-12-02 12:16:10||564.8||565||565||564.8|1040
1733141780000|2024-12-02 12:16:20|565|564.8|565|564.8|565|564.8|565|564.8|4163
1733141790000|2024-12-02 12:16:30|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.4|585
1733141810000|2024-12-02 12:16:50|||||||||944
1733141830000|2024-12-02 12:17:10|565||565||565||565||1480
1733141840000|2024-12-02 12:17:20||564.8||564.8||564.8||564.8|11
1733141850000|2024-12-02 12:17:30||564.6||564.6||564.6||564.6|0
1733141860000|2024-12-02 12:17:40|564.4|564.8|564|563.6|564.4|564.8|564|563.6|3713
1733141870000|2024-12-02 12:17:50|564.2|564|564.2|564|564.2|564|564.2|564|1548
1733141910000|2024-12-02 12:18:30|564|563.8|564|563.8|564|563.8|564|563.8|843
1733141920000|2024-12-02 12:18:40||563.6||563.8||563.8||563.6|624
1733141930000|2024-12-02 12:18:50||563.6||563.8||563.8||563.6|532
1733141940000|2024-12-02 12:19:00|564.2||564.2||564.2||564.2||3162
1733141960000|2024-12-02 12:19:20|||||||||3547
1733141970000|2024-12-02 12:19:30|564|563.6|564|563.8|564|563.8|564|563.6|350
1733141980000|2024-12-02 12:19:40|||||||||1158
1733141990000|2024-12-02 12:19:50||563.6||563.6||563.6||563.6|796
1733142000000|2024-12-02 12:20:00|563.8|563.4|564|563.6|564.2|564|563.8|563.4|1595
1733142010000|2024-12-02 12:20:10|564.2|563.8|564.2|564|565|564.6|564.2|563.8|7804
1733142020000|2024-12-02 12:20:20|564.4|563.8|564.6|564.4|564.6|564.4|564.4|563.8|2884
1733142030000|2024-12-02 12:20:30|564.4|564.2|564.8|564.4|564.8|564.4|564.4|564.2|6953
1733142040000|2024-12-02 12:20:40|564.4|564.2|564.6|564.4|564.6|564.4|564.4|564.2|6979
1733142050000|2024-12-02 12:20:50|564.4|564.2|564.4|564.2|564.6|564.2|564.4|564.2|5681
1733142060000|2024-12-02 12:21:00|||||||||1
1733142070000|2024-12-02 12:21:10|||||||||895
1733142100000|2024-12-02 12:21:40|564.2|564|564.2|564|564.4|564|564.2|564|2402
1733142110000|2024-12-02 12:21:50|564.4||564.4||564.4||564.4||0
1733142120000|2024-12-02 12:22:00|||||||||17
1733142140000|2024-12-02 12:22:20|||||||||1463
1733142150000|2024-12-02 12:22:30|||||||||140
1733142170000|2024-12-02 12:22:50|564.2||564.4||564.4||564.2||2
1733142210000|2024-12-02 12:23:30|||||||||88
1733142220000|2024-12-02 12:23:40|||||||||7
1733142230000|2024-12-02 12:23:50||564.2||564.2||564.2||564.2|605
1733142240000|2024-12-02 12:24:00||564||564.2||564.2||564|1522
1733142250000|2024-12-02 12:24:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1521
1733142260000|2024-12-02 12:24:20|564||564||564||564||0
1733142280000|2024-12-02 12:24:40|564.4|564|564.6|564.2|564.6|564.2|564.4|564|1328
1733142290000|2024-12-02 12:24:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.2|0
1733142300000|2024-12-02 12:25:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2
1733142310000|2024-12-02 12:25:10|||||||||4688
1733142320000|2024-12-02 12:25:20||564.4||564.4||564.4||564.4|1338
1733142340000|2024-12-02 12:25:40|||||||||2
1733142350000|2024-12-02 12:25:50|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|624
1733142380000|2024-12-02 12:26:20|564.2|564|564.2|564|564.2|564|564.2|564|1788
1733142390000|2024-12-02 12:26:30|564|563.8|564|563.8|564|563.8|564|563.8|415
1733142400000|2024-12-02 12:26:40|564.2||564.2||564.2||564.2||26
1733142420000|2024-12-02 12:27:00|564.4|564|564.4|564|564.4|564|564.4|564|4681
1733142440000|2024-12-02 12:27:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|220
1733142450000|2024-12-02 12:27:30|564||564.2||564.2||564||4127
1733142480000|2024-12-02 12:28:00|||||||||130
1733142490000|2024-12-02 12:28:10|||||||||3
1733142500000|2024-12-02 12:28:20|||||||||5
1733142520000|2024-12-02 12:28:40|||||||||776
1733142530000|2024-12-02 12:28:50|564.4|564|564.4|564|564.4|564|564.4|564|1
1733142560000|2024-12-02 12:29:20|||||||||146
1733142570000|2024-12-02 12:29:30|||||||||4410
1733142580000|2024-12-02 12:29:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1
1733142590000|2024-12-02 12:29:50||564.4||564.4||564.4||564.4|5173
1733142600000|2024-12-02 12:30:00|564.8||564.8||564.8||564.8||764
1733142610000|2024-12-02 12:30:10|564.6||564.8||564.8||564.6||862
1733142620000|2024-12-02 12:30:20|564.4|564|564.4|564|564.4|564|564.4|564|499
1733142630000|2024-12-02 12:30:30|||||||||1
1733142640000|2024-12-02 12:30:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1054
1733142680000|2024-12-02 12:31:20|||||||||1
1733142700000|2024-12-02 12:31:40|||||||||1
1733142720000|2024-12-02 12:32:00|564|563.6|564|563.6|564|563.6|564|563.6|218
1733142730000|2024-12-02 12:32:10||563.8||563.8||563.8||563.8|8
1733142740000|2024-12-02 12:32:20|563.8|563.4|564|563.6|564|563.6|563.8|563.4|4656
1733142760000|2024-12-02 12:32:40|||||||||18794
1733142780000|2024-12-02 12:33:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|5095
1733142790000|2024-12-02 12:33:10|564|563.6|564|563.8|564|563.8|564|563.6|4741
1733142800000|2024-12-02 12:33:20|563.8|563.6|564|563.6|564|563.6|563.8|563.6|758
1733142810000|2024-12-02 12:33:30||563.8||563.8||563.8||563.8|4
1733142820000|2024-12-02 12:33:40|564.2|564|564.2|564|564.2|564|564.2|564|1442
1733142830000|2024-12-02 12:33:50|564|563.6|564|563.6|564|563.6|564|563.6|2456
1733142840000|2024-12-02 12:34:00|564.2||564.2||564.2||564||1004
1733142850000|2024-12-02 12:34:10|564||564||564.2||564||0
1733142860000|2024-12-02 12:34:20|||||||||9
1733142870000|2024-12-02 12:34:30|||||||||2116
1733142890000|2024-12-02 12:34:50|||||||||105
1733142940000|2024-12-02 12:35:40|||||||||36
1733142950000|2024-12-02 12:35:50|||||||||176
1733142960000|2024-12-02 12:36:00|||||||||800
1733142980000|2024-12-02 12:36:20|||||||||2452
1733142990000|2024-12-02 12:36:30|||||||||1810
1733143010000|2024-12-02 12:36:50|||||||||21224
1733143030000|2024-12-02 12:37:10|||||||||58
1733143060000|2024-12-02 12:37:40|||||||||700
1733143070000|2024-12-02 12:37:50|||||||||15
1733143080000|2024-12-02 12:38:00|||||||||399
1733143110000|2024-12-02 12:38:30|||||||||150
1733143130000|2024-12-02 12:38:50|||||||||2
1733143140000|2024-12-02 12:39:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|152
1733143150000|2024-12-02 12:39:10|||||||||669
1733143180000|2024-12-02 12:39:40|||||||||2
1733143190000|2024-12-02 12:39:50||563.6||563.4||563.6||563.4|5819
1733143200000|2024-12-02 12:40:00|||||||||378
1733143210000|2024-12-02 12:40:10|||||||||1
1733143230000|2024-12-02 12:40:30|||||||||1
1733143240000|2024-12-02 12:40:40|||||||||6
1733143250000|2024-12-02 12:40:50|||||||||4
1733143260000|2024-12-02 12:41:00|||||||||2
1733143280000|2024-12-02 12:41:20|||||||||2434
1733143290000|2024-12-02 12:41:30|||||||||3
1733143320000|2024-12-02 12:42:00|||||||||638
1733143330000|2024-12-02 12:42:10|||||||||4
1733143350000|2024-12-02 12:42:30|||||||||1400
1733143370000|2024-12-02 12:42:50|563.6||563.6||563.6||563.6||2994
1733143380000|2024-12-02 12:43:00|||||||||490
1733143390000|2024-12-02 12:43:10|563.8|563.2|563.8|563.4|563.8|563.4|563.8|563.2|3812
1733143410000|2024-12-02 12:43:30|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|21198
1733143420000|2024-12-02 12:43:40|||||||||5
1733143430000|2024-12-02 12:43:50|||||||||1
1733143440000|2024-12-02 12:44:00|||||||||852
1733143450000|2024-12-02 12:44:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2717
1733143460000|2024-12-02 12:44:20|||||||||1064
1733143480000|2024-12-02 12:44:40|563.6||563.6||563.6||563.6||545
1733143490000|2024-12-02 12:44:50||563.2||563.2||563.2||563.2|436
1733143510000|2024-12-02 12:45:10|||||||||504
1733143520000|2024-12-02 12:45:20|||||||||890
1733143530000|2024-12-02 12:45:30|||||||||1154
1733143550000|2024-12-02 12:45:50|||||||||100
1733143560000|2024-12-02 12:46:00|||||||||35
1733143570000|2024-12-02 12:46:10|||||||||562
1733143580000|2024-12-02 12:46:20|564|563.6|564|563.6|564|563.6|564|563.6|594
1733143590000|2024-12-02 12:46:30|564.4|564|564.4|564|564.6|564|564.4|564|1368
1733143610000|2024-12-02 12:46:50|||||||||1
1733143620000|2024-12-02 12:47:00|||||||||3159
1733143630000|2024-12-02 12:47:10|||||||||34
1733143640000|2024-12-02 12:47:20|564.6|564.2|564.6|564.2|564.8|564.2|564.6|564.2|1317
1733143660000|2024-12-02 12:47:40||564.4||564.2||564.4||564.2|379
1733143680000|2024-12-02 12:48:00|564.8|564.4|565.4|565|565.4|565|564.8|564.4|1021
1733143700000|2024-12-02 12:48:20||565.2||565.2||565.2||565|1669
1733143710000|2024-12-02 12:48:30|||||||||531
1733143720000|2024-12-02 12:48:40||565||565||565.2||565|1021
1733143730000|2024-12-02 12:48:50|||||||||6
1733143740000|2024-12-02 12:49:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|3747
1733143750000|2024-12-02 12:49:10|||||||||186
1733143760000|2024-12-02 12:49:20|||||||||231
1733143770000|2024-12-02 12:49:30|||||||||128
1733143780000|2024-12-02 12:49:40|||||||||38
1733143790000|2024-12-02 12:49:50|||||||||83
1733143800000|2024-12-02 12:50:00||565||565||565||565|1
1733143810000|2024-12-02 12:50:10||564.8||564.8||564.8||564.8|0
1733143830000|2024-12-02 12:50:30|||||||||501
1733143840000|2024-12-02 12:50:40|565.4|565|565.4|565|565.4|565|565.4|565|19
1733143850000|2024-12-02 12:50:50||565.2||565.2||565.2||565.2|2159
1733143860000|2024-12-02 12:51:00|||||||||406
1733143870000|2024-12-02 12:51:10|565.6|565|565.4|565|565.6|565|565.4|565|1114
1733143880000|2024-12-02 12:51:20||565.2||565.2||565.2||565.2|26
1733143890000|2024-12-02 12:51:30|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|5192
1733143900000|2024-12-02 12:51:40||565.2||565.2||565.2||565.2|110
1733143910000|2024-12-02 12:51:50|566|565.4|566.2|566|566.2|566|566|565.4|5792
1733143920000|2024-12-02 12:52:00|||||||||933
1733143930000|2024-12-02 12:52:10|566.4||566.4||566.4||566.4||1310
1733143940000|2024-12-02 12:52:20|||||||||159
1733143960000|2024-12-02 12:52:40||566.2||566.2||566.2||566.2|6087
1733143970000|2024-12-02 12:52:50|566.2|566|566.2|565.8|566.4|566|566.2|565.8|8871
1733143980000|2024-12-02 12:53:00|566|566|566|565.8|566|566|566|565.8|862
1733143990000|2024-12-02 12:53:10|566.2||566.2||566.2||566.2||2671
1733144020000|2024-12-02 12:53:40|||||||||2210
1733144030000|2024-12-02 12:53:50||566||566||566||566|10
1733144040000|2024-12-02 12:54:00|||||||||8
1733144050000|2024-12-02 12:54:10|566.4||566.4||566.4||566.4||1291
1733144060000|2024-12-02 12:54:20|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|1677
1733144070000|2024-12-02 12:54:30|||||||||5611
1733144080000|2024-12-02 12:54:40|||||||||4951
1733144090000|2024-12-02 12:54:50|566.6|566.2|566.4|566|566.6|566.2|566.4|566|1564
1733144100000|2024-12-02 12:55:00|||||||||1427
1733144110000|2024-12-02 12:55:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|182
1733144120000|2024-12-02 12:55:20|566.4|566|566.4|566|566.4|566|566.4|566|463
1733144130000|2024-12-02 12:55:30|||||||||10144
1733144140000|2024-12-02 12:55:40|566.2|565.8|565.8|565.6|566.2|565.8|565.8|565.6|1159
1733144150000|2024-12-02 12:55:50|565.4|565|565.4|565|565.4|565|565.4|564.8|425
1733144160000|2024-12-02 12:56:00|||||||||30
1733144170000|2024-12-02 12:56:10||565.2||565.2||565.2||565.2|13
1733144180000|2024-12-02 12:56:20||565||565||565||565|0
1733144190000|2024-12-02 12:56:30|565.2|564.8|565.2|564.8|565.2|565|565.2|564.8|3496
1733144200000|2024-12-02 12:56:40||565||564.8||565||564.8|336
1733144210000|2024-12-02 12:56:50|||||||||1
1733144220000|2024-12-02 12:57:00|565|564.6|565|564.6|565|564.6|565|564.6|75
1733144230000|2024-12-02 12:57:10|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|510
1733144240000|2024-12-02 12:57:20|||||||||18
1733144260000|2024-12-02 12:57:40|565||565||565||565||377
1733144270000|2024-12-02 12:57:50|||||||||432
1733144280000|2024-12-02 12:58:00||564.8||564.6||564.8||564.6|400
1733144290000|2024-12-02 12:58:10|||||||||9532
1733144300000|2024-12-02 12:58:20|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1475
1733144310000|2024-12-02 12:58:30|564.6|564.2|564.4|564|564.6|564.2|564.4|564|804
1733144320000|2024-12-02 12:58:40||564.2||564.2||564.2||564|442
1733144330000|2024-12-02 12:58:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|2997
1733144340000|2024-12-02 12:59:00|||||||||10000
1733144360000|2024-12-02 12:59:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1213
1733144370000|2024-12-02 12:59:30||564.4||564.6||564.6||564.4|2159
1733144380000|2024-12-02 12:59:40|565|564.8|565|564.8|565|564.8|565|564.8|2367
1733144390000|2024-12-02 12:59:50|565.2||565.2||565.2||565.2||1142
1733144400000|2024-12-02 13:00:00|565|564.6|565|564.6|565|564.6|565|564.6|305
1733144410000|2024-12-02 13:00:10||564.8||564.8||564.8||564.8|1636
1733144420000|2024-12-02 13:00:20|565.2|565|565.4|565.2|565.4|565.2|565.2|565|1862
1733144430000|2024-12-02 13:00:30|565.2|565|565.2|565|565.2|565|565.2|565|1568
1733144440000|2024-12-02 13:00:40|||||||||1
1733144460000|2024-12-02 13:01:00|565.4||565.4||565.4||565.4||1828
1733144490000|2024-12-02 13:01:30|565.2|564.8|565.4|565|565.4|565|565|564.8|782
1733144500000|2024-12-02 13:01:40||565.2||565||565.2||565|1201
1733144520000|2024-12-02 13:02:00|||||||||8
1733144530000|2024-12-02 13:02:10|||||||||1980
1733144550000|2024-12-02 13:02:30|565|564.8|565|564.8|565|564.8|565|564.8|983
1733144560000|2024-12-02 13:02:40||564.6||564.6||564.6||564.6|407
1733144570000|2024-12-02 13:02:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1818
1733144580000|2024-12-02 13:03:00|564.8||564.8||564.8||564.8||0
1733144590000|2024-12-02 13:03:10|||||||||45
1733144600000|2024-12-02 13:03:20||564.6||564.6||564.6||564.6|7890
1733144610000|2024-12-02 13:03:30|565|564.4|565|564.8|565|564.8|565|564.4|9361
1733144620000|2024-12-02 13:03:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|830
1733144630000|2024-12-02 13:03:50|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|589
1733144640000|2024-12-02 13:04:00|564.4|564|564.4|564|564.4|564|564.4|564|416
1733144650000|2024-12-02 13:04:10|564.2|563.8|564.2|564|564.4|564|564.2|563.8|638
1733144660000|2024-12-02 13:04:20|||||||||23
1733144670000|2024-12-02 13:04:30|||||||||389
1733144680000|2024-12-02 13:04:40|||||||||1
1733144690000|2024-12-02 13:04:50|||||||||40001
1733144700000|2024-12-02 13:05:00|564|563.8|564|563.6|564|563.8|564|563.6|902
1733144710000|2024-12-02 13:05:10||563.8||563.8||563.8||563.8|1
1733144720000|2024-12-02 13:05:20||563.6||563.6||563.6||563.6|0
1733144730000|2024-12-02 13:05:30||563.8||563.6||563.8||563.6|0
1733144740000|2024-12-02 13:05:40|563.8||563.8||563.8||563.8||346
1733144750000|2024-12-02 13:05:50|||||||||8
1733144760000|2024-12-02 13:06:00|||||||||7
1733144770000|2024-12-02 13:06:10||563.4||563.6||563.6||563.4|2
1733144790000|2024-12-02 13:06:30|||||||||616
1733144800000|2024-12-02 13:06:40||563.4||563.6||563.6||563.4|0
1733144820000|2024-12-02 13:07:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|763
1733144830000|2024-12-02 13:07:10||563.2||563.4||563.4||563.2|0
1733144840000|2024-12-02 13:07:20|||||||||986
1733144870000|2024-12-02 13:07:50|||||||||319
1733144880000|2024-12-02 13:08:00|||||||||20
1733144890000|2024-12-02 13:08:10|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563|1221
1733144900000|2024-12-02 13:08:20|||||||||1
1733144920000|2024-12-02 13:08:40|||||||||9
1733144930000|2024-12-02 13:08:50|563.6|563.4|563.8|563.6|563.8|563.6|563.6|563.4|1053
1733144940000|2024-12-02 13:09:00||563.4||563.6||563.6||563.4|1228
1733144960000|2024-12-02 13:09:20|564|563.8|564|563.8|564|563.8|564|563.8|1749
1733144970000|2024-12-02 13:09:30|||||||||964
1733144980000|2024-12-02 13:09:40|564.2|564|564.2|564|564.2|564|564.2|564|917
1733145000000|2024-12-02 13:10:00||563.8||563.8||563.8||563.8|270
1733145010000|2024-12-02 13:10:10||564||564||564||563.8|0
1733145020000|2024-12-02 13:10:20|||||||||15
1733145030000|2024-12-02 13:10:30||563.8||564||564||563.8|1501
1733145040000|2024-12-02 13:10:40||563.8||564||564||563.8|1500
1733145050000|2024-12-02 13:10:50||563.8||563.8||563.8||563.8|19
1733145060000|2024-12-02 13:11:00|||||||||3966
1733145090000|2024-12-02 13:11:30|||||||||1
1733145110000|2024-12-02 13:11:50|||||||||10003
1733145130000|2024-12-02 13:12:10|564|563.6|564|563.8|564|563.8|564|563.6|1
1733145140000|2024-12-02 13:12:20|564.2||564||564.2||564||0
1733145150000|2024-12-02 13:12:30||563.6||563.6||563.6||563.6|0
1733145170000|2024-12-02 13:12:50||563.8||563.8||563.8||563.8|50
1733145180000|2024-12-02 13:13:00||563.6||563.6||563.6||563.6|358
1733145200000|2024-12-02 13:13:20|||||||||7749
1733145220000|2024-12-02 13:13:40|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|555
1733145230000|2024-12-02 13:13:50|564|563.8|564|563.8|564|563.8|564|563.8|409
1733145240000|2024-12-02 13:14:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|186
1733145250000|2024-12-02 13:14:10|||||||||4079
1733145280000|2024-12-02 13:14:40||563.4||563.4||563.4||563.4|365
1733145300000|2024-12-02 13:15:00|||||||||20
1733145320000|2024-12-02 13:15:20|||||||||1
1733145330000|2024-12-02 13:15:30|||||||||5
1733145350000|2024-12-02 13:15:50|||||||||142
1733145380000|2024-12-02 13:16:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1
1733145400000|2024-12-02 13:16:40||563.4||563.4||563.4||563.4|12
1733145420000|2024-12-02 13:17:00|||||||||7
1733145430000|2024-12-02 13:17:10|||||||||26
1733145440000|2024-12-02 13:17:20|563.4|563|563.2|563|563.4|563|563.2|563|1139
1733145450000|2024-12-02 13:17:30|563.4||563.4||563.4||563.4||418
1733145460000|2024-12-02 13:17:40||563.2||563.2||563.2||563.2|0
1733145470000|2024-12-02 13:17:50|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|182
1733145480000|2024-12-02 13:18:00|||||||||1
1733145490000|2024-12-02 13:18:10|||||||||1709
1733145500000|2024-12-02 13:18:20|||||||||2
1733145510000|2024-12-02 13:18:30|563.8|563.6|564|563.8|564|563.8|563.8|563.6|2524
1733145520000|2024-12-02 13:18:40|564.2|564|564|563.6|564.2|564|563.8|563.4|1524
1733145540000|2024-12-02 13:19:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|0
1733145550000|2024-12-02 13:19:10|564|563.6|564|563.6|564|563.6|564|563.6|216
1733145560000|2024-12-02 13:19:20||563.8||563.8||563.8||563.8|74
1733145570000|2024-12-02 13:19:30||563.6||563.6||563.8||563.6|363
1733145580000|2024-12-02 13:19:40|||||||||1
1733145590000|2024-12-02 13:19:50|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|576
1733145610000|2024-12-02 13:20:10|564|563.6|563.8|563.6|564|563.6|563.8|563.6|12
1733145620000|2024-12-02 13:20:20|564||564||564||564||0
1733145630000|2024-12-02 13:20:30|563.8|563.4|563.8|563.4|564|563.4|563.8|563.4|364
1733145640000|2024-12-02 13:20:40|564|563.6|563.8|563.6|564|563.6|563.8|563.4|6500
1733145650000|2024-12-02 13:20:50|563.6|563.4|563.6|563.4|563.6|563.6|563.6|563.4|528
1733145670000|2024-12-02 13:21:10|||||||||45
1733145690000|2024-12-02 13:21:30||563.2||563.2||563.2||563.2|5
1733145700000|2024-12-02 13:21:40|563.8|563.4|563.8|563.4|563.8|563.4|563.6|563.4|0
1733145720000|2024-12-02 13:22:00||563.6||563.6||563.6||563.6|88
1733145740000|2024-12-02 13:22:20|||||||||355
1733145750000|2024-12-02 13:22:30||563.4||563.6||563.6||563.4|61
1733145760000|2024-12-02 13:22:40|||||||||1
1733145770000|2024-12-02 13:22:50|564|563.8|564|563.8|564|563.8|564|563.8|162
1733145780000|2024-12-02 13:23:00|||||||||4
1733145790000|2024-12-02 13:23:10|||||||||203
1733145830000|2024-12-02 13:23:50|564.2||564.2||564.2||564.2||723
1733145840000|2024-12-02 13:24:00||564||563.8||564||563.8|229
1733145850000|2024-12-02 13:24:10||564||564||564||563.8|1096
1733145870000|2024-12-02 13:24:30|||||||||1
1733145880000|2024-12-02 13:24:40|||||||||136
1733145890000|2024-12-02 13:24:50|||||||||3815
1733145900000|2024-12-02 13:25:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|420
1733145910000|2024-12-02 13:25:10|||||||||1558
1733145930000|2024-12-02 13:25:30|||||||||3731
1733145940000|2024-12-02 13:25:40|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|792
1733145960000|2024-12-02 13:26:00|||||||||1026
1733145970000|2024-12-02 13:26:10||564.2||564.2||564.2||564.2|714
1733145980000|2024-12-02 13:26:20|||||||||3
1733145990000|2024-12-02 13:26:30||564.4||564.4||564.4||564.4|430
1733146010000|2024-12-02 13:26:50|||||||||440
1733146020000|2024-12-02 13:27:00|||||||||3
1733146030000|2024-12-02 13:27:10||564.2||564.2||564.2||564.2|7
1733146040000|2024-12-02 13:27:20|564.4||564.4||564.4||564.4||0
1733146070000|2024-12-02 13:27:50||564||564||564||564|15
1733146080000|2024-12-02 13:28:00||564.2||564.2||564.2||564.2|0
1733146090000|2024-12-02 13:28:10|||||||||208
1733146100000|2024-12-02 13:28:20|||||||||542
1733146110000|2024-12-02 13:28:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|2333
1733146120000|2024-12-02 13:28:40|||||||||1054
1733146130000|2024-12-02 13:28:50|||||||||14
1733146140000|2024-12-02 13:29:00||564.6||564.6||564.6||564.6|380
1733146150000|2024-12-02 13:29:10||564.4||564.4||564.4||564.4|1077
1733146180000|2024-12-02 13:29:40||564.6||564.6||564.6||564.6|306
1733146190000|2024-12-02 13:29:50|565|564.8|564.6|564.4|565|564.8|564.6|564.4|1058
1733146200000|2024-12-02 13:30:00|564.8|564.6|565|564.6|565|564.6|564.8|564.6|2947
1733146210000|2024-12-02 13:30:10||564.8||564.8||564.8||564.8|25
1733146220000|2024-12-02 13:30:20|||||||||16
1733146230000|2024-12-02 13:30:30|||||||||352
1733146250000|2024-12-02 13:30:50||564.6||564.8||564.8||564.6|339
1733146270000|2024-12-02 13:31:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|35
1733146280000|2024-12-02 13:31:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|655
1733146290000|2024-12-02 13:31:30||564.4||564.4||564.4||564.4|21
1733146310000|2024-12-02 13:31:50||564.2||564.2||564.2||564.2|1580
1733146320000|2024-12-02 13:32:00|||||||||3
1733146330000|2024-12-02 13:32:10||564.4||564.4||564.4||564.4|1
1733146340000|2024-12-02 13:32:20|||||||||1
1733146350000|2024-12-02 13:32:30||564.2||564.2||564.2||564.2|2
1733146360000|2024-12-02 13:32:40|||||||||414
1733146370000|2024-12-02 13:32:50||564.4||564.4||564.4||564.4|111
1733146390000|2024-12-02 13:33:10|||||||||4
1733146400000|2024-12-02 13:33:20|564.8||564.8||564.8||564.8||283
1733146420000|2024-12-02 13:33:40|||||||||6
1733146440000|2024-12-02 13:34:00|||||||||317
1733146450000|2024-12-02 13:34:10|||||||||10
1733146470000|2024-12-02 13:34:30|||||||||2
1733146480000|2024-12-02 13:34:40|565|564.6|565|564.6|565|564.6|565|564.6|417
1733146490000|2024-12-02 13:34:50|564.8|564.8|564.8|564.6|564.8|564.8|564.8|564.6|2980
1733146500000|2024-12-02 13:35:00|||||||||1
1733146510000|2024-12-02 13:35:10|||||||||464
1733146530000|2024-12-02 13:35:30|||||||||354
1733146550000|2024-12-02 13:35:50|||||||||176
1733146570000|2024-12-02 13:36:10|||||||||214
1733146580000|2024-12-02 13:36:20||564.4||564.6||564.6||564.4|948
1733146620000|2024-12-02 13:37:00||564.4||564.4||564.4||564.4|203
1733146630000|2024-12-02 13:37:10||564.6||564.6||564.6||564.6|2
1733146640000|2024-12-02 13:37:20||564.4||564.6||564.6||564.4|1427
1733146650000|2024-12-02 13:37:30|||||||||2
1733146660000|2024-12-02 13:37:40|||||||||35
1733146670000|2024-12-02 13:37:50|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1394
1733146700000|2024-12-02 13:38:20|||||||||13
1733146720000|2024-12-02 13:38:40|||||||||18
1733146730000|2024-12-02 13:38:50|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|374
1733146760000|2024-12-02 13:39:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6865
1733146770000|2024-12-02 13:39:30||564.6||564.6||564.6||564.6|8
1733146800000|2024-12-02 13:40:00|565|564.8|565|564.8|565|564.8|565|564.8|10
1733146820000|2024-12-02 13:40:20|||||||||312
1733146830000|2024-12-02 13:40:30|||||||||18
1733146840000|2024-12-02 13:40:40|||||||||51
1733146850000|2024-12-02 13:40:50||564.6||564.8||564.8||564.6|1205
1733146870000|2024-12-02 13:41:10|||||||||8
1733146880000|2024-12-02 13:41:20|565.2|565|565.2|565|565.2|565|565.2|565|1529
1733146890000|2024-12-02 13:41:30|||||||||6207
1733146900000|2024-12-02 13:41:40|565|564.8|565.2|565|565.2|565|565|564.8|6269
1733146910000|2024-12-02 13:41:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|989
1733146920000|2024-12-02 13:42:00|565.2|565|565.2|565|565.2|565|565.2|565|1502
1733146930000|2024-12-02 13:42:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|0
1733146950000|2024-12-02 13:42:30||565||565.2||565.2||565|310
1733146980000|2024-12-02 13:43:00|565.2|565|565.2|565|565.2|565|565.2|565|318
1733146990000|2024-12-02 13:43:10|||||||||3
1733147000000|2024-12-02 13:43:20||564.8||565||565||564.8|5226
1733147020000|2024-12-02 13:43:40|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|896
1733147030000|2024-12-02 13:43:50|||||||||285
1733147050000|2024-12-02 13:44:10|565.6||565.6||565.6||565.6||1225
1733147060000|2024-12-02 13:44:20||565.4||565.4||565.4||565.4|1021
1733147070000|2024-12-02 13:44:30|||||||||4
1733147080000|2024-12-02 13:44:40|565.8|565.6|565.6|565.4|565.8|565.6|565.6|565.4|322
1733147090000|2024-12-02 13:44:50||565.2||565.4||565.4||565.2|458
1733147100000|2024-12-02 13:45:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|305
1733147110000|2024-12-02 13:45:10|||||||||1
1733147120000|2024-12-02 13:45:20|||||||||172
1733147150000|2024-12-02 13:45:50|||||||||532
1733147160000|2024-12-02 13:46:00|||||||||353
1733147170000|2024-12-02 13:46:10|||||||||17
1733147180000|2024-12-02 13:46:20|||||||||92
1733147190000|2024-12-02 13:46:30|565.2|565|565.2|565|565.2|565|565.2|565|1669
1733147220000|2024-12-02 13:47:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|945
1733147240000|2024-12-02 13:47:20|||||||||4387
1733147250000|2024-12-02 13:47:30|||||||||378
1733147260000|2024-12-02 13:47:40|||||||||7560
1733147270000|2024-12-02 13:47:50|||||||||10
1733147280000|2024-12-02 13:48:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|214
1733147290000|2024-12-02 13:48:10|||||||||1
1733147300000|2024-12-02 13:48:20|||||||||15
1733147310000|2024-12-02 13:48:30|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1633
1733147330000|2024-12-02 13:48:50||565.4||565.4||565.4||565.4|740
1733147350000|2024-12-02 13:49:10|||||||||1
1733147360000|2024-12-02 13:49:20|565.6||565.6||565.6||565.6||2
1733147370000|2024-12-02 13:49:30|||||||||2638
1733147380000|2024-12-02 13:49:40|||||||||260
1733147390000|2024-12-02 13:49:50|||||||||1063
1733147400000|2024-12-02 13:50:00|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|3810
1733147410000|2024-12-02 13:50:10||565||565||565||565|37
1733147420000|2024-12-02 13:50:20||565.2||565.2||565.2||565|1242
1733147440000|2024-12-02 13:50:40|||||||||525
1733147450000|2024-12-02 13:50:50|||||||||35
1733147460000|2024-12-02 13:51:00||565||565||565.2||565|1108
1733147470000|2024-12-02 13:51:10||565.2||565.2||565.2||565|1158
1733147480000|2024-12-02 13:51:20|565.2|565|565.2|565|565.2|565.2|565.2|565|509
1733147490000|2024-12-02 13:51:30|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|7367
1733147500000|2024-12-02 13:51:40|565.6|565|565.4|565|565.6|565|565.4|565|1287
1733147510000|2024-12-02 13:51:50|||||||||376
1733147530000|2024-12-02 13:52:10|565|564.6|565|564.6|565|564.6|564.8|564.6|4044
1733147540000|2024-12-02 13:52:20||564.8||564.8||564.8||564.8|1000
1733147550000|2024-12-02 13:52:30|565.2|565|565.2|565|565.2|565|565.2|565|20
1733147560000|2024-12-02 13:52:40|565.4||565.4||565.4||565.4||48
1733147570000|2024-12-02 13:52:50|565.2||565.2||565.2||565.2||0
1733147580000|2024-12-02 13:53:00|565|564.6|565|564.8|565|564.8|565|564.6|710
1733147590000|2024-12-02 13:53:10|565.2||565||565.2||565||0
1733147620000|2024-12-02 13:53:40|||||||||22
1733147630000|2024-12-02 13:53:50|||||||||889
1733147660000|2024-12-02 13:54:20|||||||||10
1733147670000|2024-12-02 13:54:30|||||||||230
1733147680000|2024-12-02 13:54:40|||||||||3
1733147690000|2024-12-02 13:54:50|||||||||6
1733147700000|2024-12-02 13:55:00|565.2|565|565.2|565|565.2|565|565.2|565|19
1733147710000|2024-12-02 13:55:10||564.8||565||565||564.8|26
1733147720000|2024-12-02 13:55:20||564.8||564.8||564.8||564.8|4
1733147730000|2024-12-02 13:55:30|565|565|565|564.8|565|565|565|564.8|999
1733147740000|2024-12-02 13:55:40|||||||||1
1733147750000|2024-12-02 13:55:50|565.2||565||565.2||565||1416
1733147760000|2024-12-02 13:56:00|565.2|565|565.2|565|565.2|565|565.2|565|1938
1733147770000|2024-12-02 13:56:10|565.4|564.8|564.8|564.6|565.4|565|564.8|564.6|1510
1733147780000|2024-12-02 13:56:20|||||||||1954
1733147790000|2024-12-02 13:56:30|||||||||170
1733147820000|2024-12-02 13:57:00|||||||||977
1733147840000|2024-12-02 13:57:20|565|564.8|565|564.8|565|564.8|565|564.6|1666
1733147850000|2024-12-02 13:57:30||564.6||564.8||564.8||564.6|1113
1733147860000|2024-12-02 13:57:40|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|3385
1733147870000|2024-12-02 13:57:50||564.6||564.6||564.6||564.6|0
1733147880000|2024-12-02 13:58:00|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1608
1733147890000|2024-12-02 13:58:10|564.6|564.6|564.8|564.4|564.8|564.6|564.6|564.4|1157
1733147900000|2024-12-02 13:58:20||564.6||564.6||564.6||564.6|2
1733147910000|2024-12-02 13:58:30|||||||||179
1733147920000|2024-12-02 13:58:40|565|564.8|565|564.8|565|564.8|565|564.8|1199
1733147930000|2024-12-02 13:58:50||564.6||564.6||564.6||564.6|1
1733147960000|2024-12-02 13:59:20|564.8|564.4|564.8|564.6|565|564.6|564.8|564.4|449
1733147970000|2024-12-02 13:59:30|565|564.4|564.8|564.6|565|564.6|564.8|564.4|1216
1733147990000|2024-12-02 13:59:50|||||||||40
1733148000000|2024-12-02 14:00:00|||||||||6
1733148010000|2024-12-02 14:00:10||564.4||564.6||564.6||564.4|431
1733148020000|2024-12-02 14:00:20||564.4||564.4||564.4||564.4|785
1733148030000|2024-12-02 14:00:30|||||||||48
1733148040000|2024-12-02 14:00:40|||||||||260
1733148060000|2024-12-02 14:01:00|564.6|564.2|564.4|564.2|564.6|564.4|564.4|564|1469
1733148070000|2024-12-02 14:01:10||564||564||564||564|903
1733148080000|2024-12-02 14:01:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|8
1733148090000|2024-12-02 14:01:30|564||564||564||564||0
1733148120000|2024-12-02 14:02:00|||||||||310
1733148130000|2024-12-02 14:02:10|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|327
1733148140000|2024-12-02 14:02:20||563.6||563.6||563.6||563.6|11
1733148150000|2024-12-02 14:02:30|||||||||193
1733148160000|2024-12-02 14:02:40|||||||||5
1733148170000|2024-12-02 14:02:50|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.2|705
1733148180000|2024-12-02 14:03:00|||||||||535
1733148190000|2024-12-02 14:03:10|||||||||14
1733148200000|2024-12-02 14:03:20||563.2||563.2||563.2||563.2|459
1733148210000|2024-12-02 14:03:30||563.4||563.2||563.4||563.2|1245
1733148220000|2024-12-02 14:03:40||563.4||563.4||563.4||563.4|0
1733148240000|2024-12-02 14:04:00||563.2||563.2||563.2||563.2|1
1733148250000|2024-12-02 14:04:10||563.4||563.4||563.4||563.4|1
1733148260000|2024-12-02 14:04:20|||||||||88
1733148280000|2024-12-02 14:04:40|563.4|563.2|563.4|563.2|563.4|563.4|563.4|563.2|587
1733148290000|2024-12-02 14:04:50|||||||||354
1733148300000|2024-12-02 14:05:00|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|615
1733148310000|2024-12-02 14:05:10||563.4||563.2||563.4||563.2|1
1733148360000|2024-12-02 14:06:00|563.4|563|563.4|563|563.4|563|563.4|563|0
1733148390000|2024-12-02 14:06:30|563.2||563.2||563.2||563.2||122
1733148400000|2024-12-02 14:06:40|||||||||231
1733148410000|2024-12-02 14:06:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|422
1733148420000|2024-12-02 14:07:00|563.4|563|563.6|563.2|563.6|563.2|563.4|563|3
1733148430000|2024-12-02 14:07:10|563.4||563.4||563.6||563.4||1500
1733148440000|2024-12-02 14:07:20|563.6|563|563.4|563|563.6|563.2|563.4|563|759
1733148450000|2024-12-02 14:07:30|||||||||81
1733148470000|2024-12-02 14:07:50|||||||||1031
1733148480000|2024-12-02 14:08:00|||||||||18
1733148490000|2024-12-02 14:08:10||563.2||563.2||563.2||563.2|1258
1733148500000|2024-12-02 14:08:20||563||563.2||563.2||563|445
1733148510000|2024-12-02 14:08:30||563||563||563||563|0
1733148530000|2024-12-02 14:08:50|||||||||700
1733148540000|2024-12-02 14:09:00||563.2||563.2||563.2||563.2|0
1733148550000|2024-12-02 14:09:10|||||||||225
1733148560000|2024-12-02 14:09:20||563||563||563||563|2
1733148570000|2024-12-02 14:09:30||563.2||563.2||563.2||563.2|1
1733148580000|2024-12-02 14:09:40|||||||||1
1733148610000|2024-12-02 14:10:10|||||||||1316
1733148620000|2024-12-02 14:10:20||563||563||563||563|664
1733148630000|2024-12-02 14:10:30|||||||||5
1733148650000|2024-12-02 14:10:50|||||||||17
1733148670000|2024-12-02 14:11:10||563.2||563.2||563.2||563|1
1733148680000|2024-12-02 14:11:20|563.2|563|563.2|563|563.2|563|563.2|563|368
1733148700000|2024-12-02 14:11:40|563.4|563.2|563.4|563|563.4|563.2|563.4|563|585
1733148710000|2024-12-02 14:11:50||563.2||563||563.2||563|363
1733148720000|2024-12-02 14:12:00||563.2||563.2||563.2||563.2|0
1733148730000|2024-12-02 14:12:10|||||||||55
1733148740000|2024-12-02 14:12:20|563.2|563|563.2|563|563.2|563|563.2|563|2
1733148760000|2024-12-02 14:12:40|||||||||28
1733148770000|2024-12-02 14:12:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|530
1733148780000|2024-12-02 14:13:00|||||||||976
1733148790000|2024-12-02 14:13:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|756
1733148800000|2024-12-02 14:13:20|||||||||2043
1733148810000|2024-12-02 14:13:30|||||||||1
1733148820000|2024-12-02 14:13:40|||||||||7
1733148840000|2024-12-02 14:14:00|||||||||80
1733148850000|2024-12-02 14:14:10||563.2||563.2||563.2||563.2|779
1733148860000|2024-12-02 14:14:20|563.4|563|563.4|563.2|563.4|563.2|563.4|563|5179
1733148870000|2024-12-02 14:14:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|949
1733148880000|2024-12-02 14:14:40||563.2||563.2||563.2||563.2|358
1733148900000|2024-12-02 14:15:00||563.4||563.4||563.4||563.4|0
1733148910000|2024-12-02 14:15:10|||||||||44
1733148920000|2024-12-02 14:15:20|||||||||28
1733148930000|2024-12-02 14:15:30||563.2||563.2||563.2||563.2|3
1733148940000|2024-12-02 14:15:40||563.4||563.4||563.4||563.4|0
1733148960000|2024-12-02 14:16:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|237
1733148970000|2024-12-02 14:16:10|||||||||544
1733148980000|2024-12-02 14:16:20|||||||||3
1733149000000|2024-12-02 14:16:40|||||||||2
1733149010000|2024-12-02 14:16:50|||||||||690
1733149030000|2024-12-02 14:17:10|564|563.8|564|563.8|564|563.8|564|563.8|362
1733149050000|2024-12-02 14:17:30|||||||||8
1733149070000|2024-12-02 14:17:50|||||||||656
1733149080000|2024-12-02 14:18:00|564.2|564|564.4|564|564.6|564.2|564.2|564|1984
1733149090000|2024-12-02 14:18:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|6444
1733149100000|2024-12-02 14:18:20||564.4||564.4||564.4||564.4|0
1733149110000|2024-12-02 14:18:30|||||||||7
1733149120000|2024-12-02 14:18:40|||||||||8
1733149140000|2024-12-02 14:19:00|||||||||169
1733149150000|2024-12-02 14:19:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|258
1733149160000|2024-12-02 14:19:20|||||||||12
1733149170000|2024-12-02 14:19:30|||||||||9
1733149190000|2024-12-02 14:19:50|||||||||516
1733149200000|2024-12-02 14:20:00||564.4||564.4||564.4||564.4|589
1733149210000|2024-12-02 14:20:10|||||||||31
1733149220000|2024-12-02 14:20:20|||||||||3
1733149230000|2024-12-02 14:20:30|||||||||47
1733149240000|2024-12-02 14:20:40||564.6||564.6||564.6||564.6|477
1733149250000|2024-12-02 14:20:50|||||||||1
1733149260000|2024-12-02 14:21:00|||||||||401
1733149270000|2024-12-02 14:21:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1221
1733149280000|2024-12-02 14:21:20|||||||||943
1733149300000|2024-12-02 14:21:40|||||||||38
1733149310000|2024-12-02 14:21:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|901
1733149320000|2024-12-02 14:22:00||564.4||564.6||564.6||564.4|2803
1733149360000|2024-12-02 14:22:40|565|564.8|565|564.8|565|564.8|565|564.8|30
1733149370000|2024-12-02 14:22:50|564.8|564.6|564.8|564.6|564.8|564.8|564.8|564.6|844
1733149380000|2024-12-02 14:23:00|565||565||565||565||4802
1733149390000|2024-12-02 14:23:10|564.8||564.8||565||564.8||1353
1733149400000|2024-12-02 14:23:20|||||||||861
1733149410000|2024-12-02 14:23:30|||||||||65
1733149420000|2024-12-02 14:23:40|||||||||10
1733149430000|2024-12-02 14:23:50|||||||||2
1733149450000|2024-12-02 14:24:10|||||||||858
1733149460000|2024-12-02 14:24:20||564.4||564.4||564.4||564.4|697
1733149470000|2024-12-02 14:24:30||564.6||564.6||564.6||564.6|180
1733149480000|2024-12-02 14:24:40||564.4||564.4||564.4||564.4|0
1733149490000|2024-12-02 14:24:50|||||||||4
1733149500000|2024-12-02 14:25:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|183
1733149510000|2024-12-02 14:25:10|||||||||5000
1733149520000|2024-12-02 14:25:20|||||||||607
1733149530000|2024-12-02 14:25:30||564||564.2||564.2||564|3754
1733149540000|2024-12-02 14:25:40||564||564.2||564.2||564|1
1733149550000|2024-12-02 14:25:50||564||564.2||564.2||564|350
1733149560000|2024-12-02 14:26:00||564||564.2||564.2||564|20
1733149580000|2024-12-02 14:26:20|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|2203
1733149590000|2024-12-02 14:26:30|||||||||5
1733149600000|2024-12-02 14:26:40|||||||||3545
1733149610000|2024-12-02 14:26:50|564.8|564.6|565|564.8|565|564.8|564.8|564.6|1633
1733149620000|2024-12-02 14:27:00|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|61
1733149630000|2024-12-02 14:27:10|||||||||151
1733149640000|2024-12-02 14:27:20|565.4|565|565.6|565.2|565.6|565.2|565.4|565|670
1733149650000|2024-12-02 14:27:30||565.4||565.2||565.4||565.2|1308
1733149660000|2024-12-02 14:27:40|||||||||1444
1733149670000|2024-12-02 14:27:50|||||||||604
1733149680000|2024-12-02 14:28:00|565.4|565.4|565.6|565.2|565.6|565.4|565.4|565.2|1603
1733149690000|2024-12-02 14:28:10||565.4||565.2||565.4||565.2|940
1733149700000|2024-12-02 14:28:20|||||||||3
1733149710000|2024-12-02 14:28:30|||||||||2
1733149720000|2024-12-02 14:28:40|||||||||4
1733149730000|2024-12-02 14:28:50|||||||||106
1733149740000|2024-12-02 14:29:00|||||||||151
1733149750000|2024-12-02 14:29:10|||||||||479
1733149760000|2024-12-02 14:29:20|||||||||31
1733149770000|2024-12-02 14:29:30|||||||||1
1733149780000|2024-12-02 14:29:40|565.4||565.4||565.4||565.4||11
1733149800000|2024-12-02 14:30:00|565.6||565.6||565.6||565.6||10121
1733149820000|2024-12-02 14:30:20|565.4|565.4|565.8|565.4|565.8|565.4|565.4|565.4|4105
1733149830000|2024-12-02 14:30:30|||||||||91
1733149840000|2024-12-02 14:30:40|||||||||256
1733149850000|2024-12-02 14:30:50|565.6||565.8||565.8||565.6||1625
1733149860000|2024-12-02 14:31:00|565.6||565.8||565.8||565.6||1783
1733149870000|2024-12-02 14:31:10|||||||||176
1733149880000|2024-12-02 14:31:20|566|565.6|566|565.6|566|565.6|566|565.6|1394
1733149890000|2024-12-02 14:31:30|||||||||17
1733149900000|2024-12-02 14:31:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|837
1733149910000|2024-12-02 14:31:50|||||||||610
1733149920000|2024-12-02 14:32:00|||||||||102
1733149930000|2024-12-02 14:32:10|||||||||924
1733149940000|2024-12-02 14:32:20|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|520
1733149950000|2024-12-02 14:32:30|||||||||1
1733149960000|2024-12-02 14:32:40|||||||||4
1733149980000|2024-12-02 14:33:00|565.4|565|565.6|565.4|565.6|565.4|565.4|565|5893
1733149990000|2024-12-02 14:33:10|||||||||110
1733150000000|2024-12-02 14:33:20|566|565.6|566.2|566|566.2|566|566|565.6|1769
1733150010000|2024-12-02 14:33:30|566.4||566.4||566.4||566.4||5996
1733150020000|2024-12-02 14:33:40|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|221
1733150030000|2024-12-02 14:33:50|||||||||1905
1733150040000|2024-12-02 14:34:00||566.2||566.2||566.2||566.2|1144
1733150050000|2024-12-02 14:34:10|||||||||2
1733150060000|2024-12-02 14:34:20||566.4||566.4||566.4||566.4|89
1733150070000|2024-12-02 14:34:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1223
1733150080000|2024-12-02 14:34:40|567||567||567||567||2063
1733150090000|2024-12-02 14:34:50||566.8||566.6||566.8||566.6|6496
1733150100000|2024-12-02 14:35:00|566.8|566.4|566.4|566.2|566.8|566.4|566.4|566.2|1800
1733150110000|2024-12-02 14:35:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|5035
1733150120000|2024-12-02 14:35:20||566.2||566.2||566.4||566.2|1645
1733150130000|2024-12-02 14:35:30|566.4||566.4||566.4||566.4||535
1733150140000|2024-12-02 14:35:40||566||566||566||566|707
1733150150000|2024-12-02 14:35:50||566.2||566||566.2||566|0
1733150160000|2024-12-02 14:36:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2293
1733150170000|2024-12-02 14:36:10||566||566||566||566|10000
1733150180000|2024-12-02 14:36:20|566|565.6|566|565.6|566|565.8|566|565.6|1903
1733150190000|2024-12-02 14:36:30||565.8||565.8||565.8||565.8|12
1733150200000|2024-12-02 14:36:40|566.2|565.6|566|565.6|566.2|565.6|566|565.6|822
1733150210000|2024-12-02 14:36:50|565.8||565.8||565.8||565.8||357
1733150220000|2024-12-02 14:37:00|565.6|565.4|565.6|565.2|565.8|565.4|565.6|565.2|327
1733150230000|2024-12-02 14:37:10|||||||||784
1733150240000|2024-12-02 14:37:20|565.8|565.4|565.8|565.4|565.8|565.4|565.6|565.4|28373
1733150250000|2024-12-02 14:37:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|416
1733150260000|2024-12-02 14:37:40|||||||||1
1733150270000|2024-12-02 14:37:50|565.4|565|565.4|565|565.4|565|565.4|565|2069
1733150280000|2024-12-02 14:38:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565|5397
1733150290000|2024-12-02 14:38:10||565.4||565.4||565.4||565.4|51
1733150300000|2024-12-02 14:38:20|565.8||565.8||565.8||565.8||312
1733150310000|2024-12-02 14:38:30||565.6||565.6||565.6||565.6|299
1733150320000|2024-12-02 14:38:40|565.6|565.4|565.6|565.2|565.6|565.4|565.6|565.2|3289
1733150330000|2024-12-02 14:38:50|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|661
1733150340000|2024-12-02 14:39:00|||||||||2
1733150350000|2024-12-02 14:39:10|566|565.8|566|565.8|566|565.8|566|565.8|1
1733150360000|2024-12-02 14:39:20|566.4|566|566.4|566|566.4|566|566.4|566|9638
1733150370000|2024-12-02 14:39:30|||||||||3722
1733150380000|2024-12-02 14:39:40|566.2|566.2|566.4|566.2|566.4|566.2|566.2|566.2|118
1733150390000|2024-12-02 14:39:50|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|288
1733150400000|2024-12-02 14:40:00|567|566.8|567|566.8|567|566.8|567|566.8|1711
1733150410000|2024-12-02 14:40:10|566.8|566.6|566.6|566.4|567|566.6|566.6|566.4|6285
1733150420000|2024-12-02 14:40:20||566.2||566.2||566.2||566.2|775
1733150430000|2024-12-02 14:40:30|566.2|566|566.2|566|566.2|566|566.2|566|740
1733150440000|2024-12-02 14:40:40|||||||||3
1733150450000|2024-12-02 14:40:50||565.8||565.8||565.8||565.8|125
1733150460000|2024-12-02 14:41:00|566||566.2||566.2||566||269
1733150470000|2024-12-02 14:41:10||566||566||566||566|12
1733150480000|2024-12-02 14:41:20|||||||||17
1733150490000|2024-12-02 14:41:30|||||||||1
1733150500000|2024-12-02 14:41:40|||||||||5
1733150510000|2024-12-02 14:41:50|||||||||1
1733150520000|2024-12-02 14:42:00||565.8||565.8||565.8||565.8|5274
1733150530000|2024-12-02 14:42:10|566|565.6|566|565.6|566|565.6|566|565.6|901
1733150540000|2024-12-02 14:42:20||565.8||565.6||565.8||565.6|1038
1733150550000|2024-12-02 14:42:30|565.8||565.8||565.8||565.8||0
1733150560000|2024-12-02 14:42:40|||||||||473
1733150570000|2024-12-02 14:42:50||565.4||565.4||565.4||565.4|1
1733150580000|2024-12-02 14:43:00||565.6||565.6||565.6||565.6|505
1733150590000|2024-12-02 14:43:10|||||||||1
1733150600000|2024-12-02 14:43:20|||||||||195
1733150610000|2024-12-02 14:43:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2690
1733150630000|2024-12-02 14:43:50|566|566|566.4|566|566.4|566|566|566|86
1733150640000|2024-12-02 14:44:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|60
1733150650000|2024-12-02 14:44:10|||||||||50
1733150660000|2024-12-02 14:44:20|||||||||228
1733150670000|2024-12-02 14:44:30|||||||||834
1733150680000|2024-12-02 14:44:40|566|565.6|565.8|565.4|566|565.6|565.8|565.4|938
1733150690000|2024-12-02 14:44:50|||||||||2
1733150700000|2024-12-02 14:45:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|545
1733150710000|2024-12-02 14:45:10|||||||||1
1733150720000|2024-12-02 14:45:20|||||||||1001
1733150730000|2024-12-02 14:45:30|565.4||565.6||565.6||565.4||1047
1733150750000|2024-12-02 14:45:50||565.4||565.4||565.4||565.4|5
1733150760000|2024-12-02 14:46:00|||||||||8
1733150770000|2024-12-02 14:46:10|566|565.6|566|565.8|566|565.8|566|565.6|852
1733150780000|2024-12-02 14:46:20||565.6||565.8||565.8||565.6|861
1733150790000|2024-12-02 14:46:30||565.6||565.8||565.8||565.6|718
1733150800000|2024-12-02 14:46:40||565.6||565.6||565.6||565.6|2539
1733150810000|2024-12-02 14:46:50|||||||||7440
1733150820000|2024-12-02 14:47:00||565.8||565.8||565.8||565.8|2516
1733150830000|2024-12-02 14:47:10||565.6||565.6||565.6||565.6|24
1733150840000|2024-12-02 14:47:20|565.8||566||566||565.8||1318
1733150850000|2024-12-02 14:47:30|||||||||543
1733150860000|2024-12-02 14:47:40|566.2|565.8|566|565.8|566.2|565.8|566|565.8|212
1733150870000|2024-12-02 14:47:50|566.2|565.6|566|565.6|566.2|565.8|566|565.6|3786
1733150880000|2024-12-02 14:48:00||565.8||565.6||565.8||565.6|0
1733150890000|2024-12-02 14:48:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|288
1733150900000|2024-12-02 14:48:20|566.4|566|566.4|566|566.4|566|566.4|566|1365
1733150910000|2024-12-02 14:48:30||566.2||566.2||566.2||566.2|304
1733150920000|2024-12-02 14:48:40|566.2|566|566.4|566|566.4|566|566.2|565.8|432
1733150930000|2024-12-02 14:48:50|566.2|565.8|566.2|565.8|566.4|565.8|566.2|565.8|2480
1733150940000|2024-12-02 14:49:00||566||565.8||566||565.8|2251
1733150950000|2024-12-02 14:49:10|566|565.6|566|565.6|566|565.6|566|565.6|860
1733150960000|2024-12-02 14:49:20|566.4|565.8|566.4|566.2|566.4|566.2|566.4|565.8|2621
1733150970000|2024-12-02 14:49:30|566.6||566.6||566.6||566.4||187
1733150980000|2024-12-02 14:49:40|566.4||566.4||566.6||566.4||29
1733150990000|2024-12-02 14:49:50||566||566.2||566.2||566|4766
1733151000000|2024-12-02 14:50:00|||||||||44
1733151010000|2024-12-02 14:50:10||566||566||566||566|594
1733151020000|2024-12-02 14:50:20|566.2|565.8|566|565.8|566.2|565.8|566|565.8|1515
1733151030000|2024-12-02 14:50:30||565.6||565.6||565.6||565.6|1182
1733151050000|2024-12-02 14:50:50|565.8|565.2|565.6|565.2|565.8|565.2|565.6|565.2|2396
1733151060000|2024-12-02 14:51:00|||||||||141
1733151070000|2024-12-02 14:51:10|565.8|565.4|566|565.6|566|565.6|565.8|565.4|6255
1733151080000|2024-12-02 14:51:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|8
1733151090000|2024-12-02 14:51:30|565.6|565.2|565.8|565.4|565.8|565.4|565.6|565.2|4281
1733151100000|2024-12-02 14:51:40|565.2|565|565.4|565|565.4|565|565.2|565|4671
1733151110000|2024-12-02 14:51:50|565.6|565.2|565.4|565.2|565.6|565.2|565.4|565.2|3
1733151120000|2024-12-02 14:52:00|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1287
1733151130000|2024-12-02 14:52:10|565.4|565|564.8|564.4|565.4|565|564.8|564.4|85
1733151140000|2024-12-02 14:52:20|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|417
1733151150000|2024-12-02 14:52:30||564.6||564.4||564.6||564.4|1054
1733151160000|2024-12-02 14:52:40|565|564.6|565|564.6|565|564.6|565|564.6|5825
1733151170000|2024-12-02 14:52:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|413
1733151180000|2024-12-02 14:53:00|565|564.6|564.6|564.2|565|564.6|564.6|564.2|2036
1733151190000|2024-12-02 14:53:10|564.8|564.4|564.8|564.6|565|564.6|564.8|564.4|2497
1733151200000|2024-12-02 14:53:20|565||565||565||565||0
1733151210000|2024-12-02 14:53:30|||||||||500
1733151230000|2024-12-02 14:53:50|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|768
1733151240000|2024-12-02 14:54:00|||||||||74
1733151250000|2024-12-02 14:54:10|564.6||564.6||564.6||564.6||3270
1733151260000|2024-12-02 14:54:20|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|5
1733151270000|2024-12-02 14:54:30|||||||||9
1733151280000|2024-12-02 14:54:40|||||||||407
1733151290000|2024-12-02 14:54:50||564.6||564.6||564.6||564.6|789
1733151300000|2024-12-02 14:55:00||564.4||564.4||564.4||564.4|8
1733151310000|2024-12-02 14:55:10|||||||||915
1733151320000|2024-12-02 14:55:20|564.6||564.6||564.6||564.6||1103
1733151330000|2024-12-02 14:55:30|||||||||273
1733151340000|2024-12-02 14:55:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|1077
1733151350000|2024-12-02 14:55:50|564.4||564.6||564.6||564.4||0
1733151360000|2024-12-02 14:56:00|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1219
1733151370000|2024-12-02 14:56:10|564.8|564.2|565|564.6|565|564.6|564.6|564.2|2083
1733151380000|2024-12-02 14:56:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|768
1733151390000|2024-12-02 14:56:30|565|564.6|565|564.6|565|564.6|565|564.6|318
1733151400000|2024-12-02 14:56:40|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|2643
1733151410000|2024-12-02 14:56:50|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|2681
1733151440000|2024-12-02 14:57:20|565|564.6|565|564.6|565|564.6|565|564.6|498
1733151450000|2024-12-02 14:57:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6739
1733151460000|2024-12-02 14:57:40||564.2||564.4||564.4||564.2|44
1733151470000|2024-12-02 14:57:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1733151480000|2024-12-02 14:58:00|564.4|564|564.4|564|564.4|564|564.4|564|655
1733151490000|2024-12-02 14:58:10|||||||||232
1733151500000|2024-12-02 14:58:20|||||||||703
1733151520000|2024-12-02 14:58:40|||||||||637
1733151530000|2024-12-02 14:58:50|||||||||2
1733151540000|2024-12-02 14:59:00|||||||||3
1733151550000|2024-12-02 14:59:10|||||||||17
1733151560000|2024-12-02 14:59:20|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|1773
1733151570000|2024-12-02 14:59:30|||||||||140
1733151580000|2024-12-02 14:59:40|564.6||564.6||564.6||564.6||20
1733151590000|2024-12-02 14:59:50|||||||||100
1733151600000|2024-12-02 15:00:00|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|4524
1733151610000|2024-12-02 15:00:10|||||||||3
1733151620000|2024-12-02 15:00:20|564.4|564|564.2|563.8|564.4|564|564.2|563.8|2130
1733151630000|2024-12-02 15:00:30|564.4|564|564.4|564|564.4|564|564.4|564|1843
1733151640000|2024-12-02 15:00:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|170
1733151650000|2024-12-02 15:00:50|||||||||5646
1733151660000|2024-12-02 15:01:00|565|564.6|565.6|565.2|565.6|565.2|565|564.6|10725
1733151670000|2024-12-02 15:01:10|565.4|565|565.4|565|565.4|565|565.4|565|348
1733151680000|2024-12-02 15:01:20|565.6||565.6||565.6||565.6||190
1733151690000|2024-12-02 15:01:30||565.2||565.2||565.2||565.2|4130
1733151700000|2024-12-02 15:01:40|||||||||500
1733151710000|2024-12-02 15:01:50|565|564.6|564.8|564.6|565|564.6|564.8|564.6|1738
1733151720000|2024-12-02 15:02:00|565||565||565.2||565||100
1733151730000|2024-12-02 15:02:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|4398
1733151740000|2024-12-02 15:02:20|||||||||17794
1733151750000|2024-12-02 15:02:30|||||||||456
1733151760000|2024-12-02 15:02:40|565||565.2||565.2||565||1542
1733151770000|2024-12-02 15:02:50|||||||||1091
1733151780000|2024-12-02 15:03:00|||||||||445
1733151790000|2024-12-02 15:03:10|||||||||420
1733151800000|2024-12-02 15:03:20|565.4|565|565.4|565|565.4|565|565.4|565|873
1733151810000|2024-12-02 15:03:30|||||||||3518
1733151820000|2024-12-02 15:03:40||565.2||565||565.2||565|1475
1733151830000|2024-12-02 15:03:50|||||||||1110
1733151840000|2024-12-02 15:04:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1733151850000|2024-12-02 15:04:10|565|564.6|565|564.6|565|564.6|565|564.6|788
1733151860000|2024-12-02 15:04:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|21
1733151870000|2024-12-02 15:04:30|565|564.6|564.8|564.6|565|564.6|564.8|564.6|4718
1733151880000|2024-12-02 15:04:40||564.4||564.4||564.4||564.4|1773
1733151890000|2024-12-02 15:04:50|565|564.6|565|564.8|565|564.8|565|564.4|187
1733151900000|2024-12-02 15:05:00|564.8|564.6|565|564.6|565|564.6|564.8|564.6|112
1733151910000|2024-12-02 15:05:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|47
1733151920000|2024-12-02 15:05:20|565||565.2||565.2||565||0
1733151930000|2024-12-02 15:05:30|||||||||9
1733151940000|2024-12-02 15:05:40|565.4|565|565.4|565|565.4|565|565.2|565|44
1733151950000|2024-12-02 15:05:50|565.2|564.8|565|564.6|565.2|564.8|565|564.6|1252
1733151960000|2024-12-02 15:06:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|233
1733151980000|2024-12-02 15:06:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|40
1733151990000|2024-12-02 15:06:30|||||||||36
1733152000000|2024-12-02 15:06:40||564.4||564.2||564.4||564.2|168
1733152010000|2024-12-02 15:06:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|710
1733152020000|2024-12-02 15:07:00|564.6||564.6||564.6||564.6||3
1733152030000|2024-12-02 15:07:10|564.8|564.6|565|564.6|565|564.6|564.8|564.6|0
1733152040000|2024-12-02 15:07:20|564.8|564.8|565|564.8|565.2|564.8|564.8|564.8|261
1733152050000|2024-12-02 15:07:30||564.6||564.6||564.8||564.6|1
1733152060000|2024-12-02 15:07:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1539
1733152070000|2024-12-02 15:07:50|||||||||2000
1733152080000|2024-12-02 15:08:00||565||565||565||565|865
1733152090000|2024-12-02 15:08:10|565.4|565.2|565.6|565.2|565.6|565.2|565.4|565.2|2052
1733152100000|2024-12-02 15:08:20|||||||||6
1733152110000|2024-12-02 15:08:30|||||||||4024
1733152120000|2024-12-02 15:08:40|565.4|565|565.4|565.2|565.4|565.2|565.4|565|16
1733152130000|2024-12-02 15:08:50||565||565.2||565.2||565|129
1733152140000|2024-12-02 15:09:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|4502
1733152150000|2024-12-02 15:09:10|565.8||565.8||565.8||565.8||1085
1733152160000|2024-12-02 15:09:20|565.6|565.2|565.6|565.4|565.8|565.4|565.6|565.2|308
1733152170000|2024-12-02 15:09:30|565.8||565.8||565.8||565.6||2279
1733152180000|2024-12-02 15:09:40|565.6||565.6||565.8||565.6||828
1733152190000|2024-12-02 15:09:50|565.8||565.6||565.8||565.6||0
1733152200000|2024-12-02 15:10:00|565.4|565.2|565.4|565.2|565.4|565.4|565.4|565|2044
1733152210000|2024-12-02 15:10:10|||||||||11
1733152220000|2024-12-02 15:10:20||565||565||565||565|175
1733152230000|2024-12-02 15:10:30||565.2||565||565.2||565|10
1733152240000|2024-12-02 15:10:40|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|482
1733152250000|2024-12-02 15:10:50|||||||||156
1733152260000|2024-12-02 15:11:00|565.8||565.8||565.8||565.8||6578
1733152270000|2024-12-02 15:11:10|566|565.6|566|565.8|566|565.8|566|565.6|3468
1733152280000|2024-12-02 15:11:20|566.2||566||566.2||566||2107
1733152290000|2024-12-02 15:11:30|||||||||8859
1733152300000|2024-12-02 15:11:40|566.2|566|566.2|566|566.2|566|566.2|566|5524
1733152310000|2024-12-02 15:11:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|558
1733152320000|2024-12-02 15:12:00||566.4||566.4||566.4||566.2|506
1733152330000|2024-12-02 15:12:10|566.8||566.8||566.8||566.8||216
1733152340000|2024-12-02 15:12:20|||||||||20
1733152350000|2024-12-02 15:12:30||566.6||566.6||566.6||566.6|1197
1733152360000|2024-12-02 15:12:40|567|566.8|567|566.8|567|566.8|567|566.8|1081
1733152380000|2024-12-02 15:13:00|567.2|567|567.2|567|567.2|567|567.2|567|529
1733152390000|2024-12-02 15:13:10|||||||||2428
1733152400000|2024-12-02 15:13:20|||||||||16777
1733152410000|2024-12-02 15:13:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|9569
1733152420000|2024-12-02 15:13:40|567|566.6|567|566.6|567|566.6|567|566.6|182
1733152430000|2024-12-02 15:13:50|||||||||612
1733152450000|2024-12-02 15:14:10|||||||||51
1733152460000|2024-12-02 15:14:20|566.8|566.2|566.8|566.4|566.8|566.4|566.6|566.2|1893
1733152470000|2024-12-02 15:14:30|567|566.6|567|566.6|567|566.8|567|566.6|385
1733152480000|2024-12-02 15:14:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1060
1733152490000|2024-12-02 15:14:50|||||||||1
1733152500000|2024-12-02 15:15:00||566.6||566.4||566.6||566.4|507
1733152510000|2024-12-02 15:15:10|566.6|566.6|566.6|566.2|566.6|566.6|566.6|566.2|1504
1733152520000|2024-12-02 15:15:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|74
1733152530000|2024-12-02 15:15:30|567|566.6|567|566.6|567|566.6|567|566.6|387
1733152540000|2024-12-02 15:15:40|||||||||1697
1733152550000|2024-12-02 15:15:50|566.8||566.8||566.8||566.8||0
1733152560000|2024-12-02 15:16:00|567||567||567||567||1013
1733152570000|2024-12-02 15:16:10||566.8||566.8||566.8||566.8|548
1733152580000|2024-12-02 15:16:20|||||||||917
1733152590000|2024-12-02 15:16:30||566.6||566.8||566.8||566.6|394
1733152600000|2024-12-02 15:16:40|566.8|566.6|567|566.6|567|566.8|566.8|566.6|2057
1733152610000|2024-12-02 15:16:50|566.8||566.8||566.8||566.8||90
1733152620000|2024-12-02 15:17:00|567||567||567||567||2525
1733152630000|2024-12-02 15:17:10||566.8||566.6||566.8||566.6|460
1733152640000|2024-12-02 15:17:20|||||||||1614
1733152650000|2024-12-02 15:17:30||566.8||566.8||566.8||566.8|207
1733152660000|2024-12-02 15:17:40||566.6||566.8||566.8||566.6|7293
1733152670000|2024-12-02 15:17:50||566.6||566.6||566.6||566.6|1028
1733152680000|2024-12-02 15:18:00||566.8||566.6||566.8||566.6|1788
1733152690000|2024-12-02 15:18:10|||||||||4
1733152700000|2024-12-02 15:18:20||566.8||566.8||566.8||566.8|5034
1733152710000|2024-12-02 15:18:30|566.8|566.6|566.8|566.6|567|566.8|566.8|566.6|2210
1733152720000|2024-12-02 15:18:40|567|566.8|567|566.6|567|566.8|567|566.6|1163
1733152730000|2024-12-02 15:18:50||566.8||566.8||566.8||566.8|0
1733152740000|2024-12-02 15:19:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1870
1733152750000|2024-12-02 15:19:10|||||||||1200
1733152760000|2024-12-02 15:19:20|567||566.8||567||566.8||12
1733152770000|2024-12-02 15:19:30||566.4||566.6||566.6||566.4|5320
1733152780000|2024-12-02 15:19:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|243
1733152790000|2024-12-02 15:19:50|||||||||188
1733152800000|2024-12-02 15:20:00|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|2061
1733152810000|2024-12-02 15:20:10||566.4||566.2||566.4||566.2|1550
1733152820000|2024-12-02 15:20:20|||||||||1003
1733152830000|2024-12-02 15:20:30|||||||||108
1733152840000|2024-12-02 15:20:40|||||||||305
1733152850000|2024-12-02 15:20:50|||||||||3
1733152870000|2024-12-02 15:21:10|566.4|566|566.4|566|566.4|566|566.4|566|179
1733152880000|2024-12-02 15:21:20||566.2||566.2||566.2||566.2|1
1733152890000|2024-12-02 15:21:30||566||566.2||566.2||566|278
1733152900000|2024-12-02 15:21:40|||||||||17
1733152910000|2024-12-02 15:21:50|566.6||566.4||566.6||566.4||1386
1733152920000|2024-12-02 15:22:00|566.6||566.6||566.6||566.6||107
1733152930000|2024-12-02 15:22:10||566.4||566.4||566.4||566.4|54661
1733152940000|2024-12-02 15:22:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|43040
1733152950000|2024-12-02 15:22:30|567|566.8|567|566.8|567|566.8|566.8|566.8|947
1733152960000|2024-12-02 15:22:40|||||||||852
1733152970000|2024-12-02 15:22:50|567.2|567|567.2|567|567.2|567|567.2|567|7159
1733152980000|2024-12-02 15:23:00|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1156
1733152990000|2024-12-02 15:23:10|568|567.6|568|567.6|568|567.6|568|567.6|28387
1733153000000|2024-12-02 15:23:20|||||||||233
1733153010000|2024-12-02 15:23:30||567.8||567.6||567.8||567.6|318
1733153020000|2024-12-02 15:23:40||567.8||567.8||567.8||567.8|69
1733153030000|2024-12-02 15:23:50|567.8|567.6|567.8|567.4|567.8|567.6|567.6|567.4|5428
1733153040000|2024-12-02 15:24:00|||||||||37
1733153050000|2024-12-02 15:24:10|568|567.6|568|567.6|568|567.6|568|567.6|211
1733153060000|2024-12-02 15:24:20|||||||||1
1733153070000|2024-12-02 15:24:30|||||||||526
1733153080000|2024-12-02 15:24:40|||||||||1925
1733153090000|2024-12-02 15:24:50|||||||||17
1733153100000|2024-12-02 15:25:00|||||||||1747
1733153110000|2024-12-02 15:25:10|567.8|567.4|567.8|567.6|568|567.6|567.8|567.4|22422
1733153130000|2024-12-02 15:25:30|||||||||473
1733153140000|2024-12-02 15:25:40|568||567.8||568||567.8||24
1733153150000|2024-12-02 15:25:50|||||||||26298
1733153160000|2024-12-02 15:26:00||567.4||567.4||567.6||567.4|865
1733153170000|2024-12-02 15:26:10||567.6||567.6||567.6||567.6|367
1733153190000|2024-12-02 15:26:30|568||568||568||568||295
1733153200000|2024-12-02 15:26:40|||||||||627
1733153210000|2024-12-02 15:26:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1248
1733153220000|2024-12-02 15:27:00|568|567.6|568.2|567.8|568.2|567.8|568|567.6|7170
1733153230000|2024-12-02 15:27:10|||||||||2
1733153240000|2024-12-02 15:27:20|568.4|568|568.4|568.2|568.4|568.2|568.4|568|2029
1733153250000|2024-12-02 15:27:30|||||||||476
1733153260000|2024-12-02 15:27:40|568.2|568|568.2|568|568.2|568|568.2|568|692
1733153270000|2024-12-02 15:27:50||567.8||568||568||567.8|3022
1733153280000|2024-12-02 15:28:00||567.8||567.8||568||567.8|1945
1733153290000|2024-12-02 15:28:10||568||568||568||568|3074
1733153300000|2024-12-02 15:28:20|568.4||568.4||568.4||568.4||480
1733153310000|2024-12-02 15:28:30|||||||||6
1733153330000|2024-12-02 15:28:50|568|567.8|567.8|567.6|568|567.8|567.8|567.6|2813
1733153340000|2024-12-02 15:29:00|568||568||568||568||4963
1733153350000|2024-12-02 15:29:10||567.8||567.8||567.8||567.8|1169
1733153360000|2024-12-02 15:29:20|568.2|567.6|568.4|568|568.4|568|568.2|567.6|6503
1733153370000|2024-12-02 15:29:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|178
1733153380000|2024-12-02 15:29:40|||||||||864
1733153390000|2024-12-02 15:29:50|568|567.6|568|567.6|568|567.6|568|567.6|3087
1733153400000|2024-12-02 15:30:00|||||||||30503
1733153410000|2024-12-02 15:30:10|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|3941
1733153420000|2024-12-02 15:30:20|||||||||3
1733153430000|2024-12-02 15:30:30|567.4|567|567.4|567|567.4|567|567.4|567|1395
1733153440000|2024-12-02 15:30:40|567.2||567.4||567.4||567.2||2246
1733153460000|2024-12-02 15:31:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2901
1733153470000|2024-12-02 15:31:10|567.4|567|567.4|567|567.4|567.2|567.4|567|3111
1733153480000|2024-12-02 15:31:20|567.6|567.2|567.4|567|567.6|567.2|567.4|567|3136
1733153490000|2024-12-02 15:31:30||567.2||567||567.2||567|0
1733153500000|2024-12-02 15:31:40||567.2||567.2||567.2||567.2|4
1733153510000|2024-12-02 15:31:50|||||||||1411
1733153520000|2024-12-02 15:32:00|567.6||567.6||567.6||567.6||563
1733153530000|2024-12-02 15:32:10|||||||||540
1733153550000|2024-12-02 15:32:30||567.4||567.4||567.4||567.4|631
1733153560000|2024-12-02 15:32:40|567.8|567.6|567.6|567.2|567.8|567.6|567.4|567.2|4355
1733153570000|2024-12-02 15:32:50|||||||||88
1733153580000|2024-12-02 15:33:00|567.4|567|567.4|567|567.4|567|567.4|567|2346
1733153590000|2024-12-02 15:33:10|567.2|566.8|567.4|567|567.4|567|567.2|566.8|1784
1733153600000|2024-12-02 15:33:20||567.2||567.2||567.2||567|1192
1733153610000|2024-12-02 15:33:30||567||567||567||567|20036
1733153620000|2024-12-02 15:33:40|||||||||6000
1733153630000|2024-12-02 15:33:50|567.2||567.4||567.4||567.2||1
1733153640000|2024-12-02 15:34:00|567.2|566.8|567|566.8|567.4|566.8|567|566.8|3148
1733153650000|2024-12-02 15:34:10|567.2||567.2||567.2||567.2||3322
1733153660000|2024-12-02 15:34:20|||||||||1634
1733153670000|2024-12-02 15:34:30|567|567|567|566.8|567|567|567|566.8|731
1733153680000|2024-12-02 15:34:40|567.2||567.2||567.2||567.2||276
1733153690000|2024-12-02 15:34:50|||||||||29024
1733153700000|2024-12-02 15:35:00|567.4|567|567.4|567.2|567.4|567.2|567.4|566.8|1154
1733153710000|2024-12-02 15:35:10||567||567||567||567|457
1733153720000|2024-12-02 15:35:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1088
1733153730000|2024-12-02 15:35:30|||||||||207
1733153740000|2024-12-02 15:35:40||567.4||567.4||567.4||567.4|3530
1733153760000|2024-12-02 15:36:00|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|4379
1733153770000|2024-12-02 15:36:10||567.6||567.4||567.6||567.4|86
1733153780000|2024-12-02 15:36:20||567.6||567.6||567.6||567.6|4
1733153790000|2024-12-02 15:36:30||567.4||567.4||567.4||567.4|2463
1733153800000|2024-12-02 15:36:40|568|567.6|568|567.6|568|567.6|567.8|567.6|2
1733153810000|2024-12-02 15:36:50||567.8||567.6||567.8||567.6|1192
1733153820000|2024-12-02 15:37:00|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567.2|755
1733153830000|2024-12-02 15:37:10|||||||||3
1733153840000|2024-12-02 15:37:20||567.4||567.4||567.4||567.4|461
1733153850000|2024-12-02 15:37:30|567.8||567.8||567.8||567.8||310
1733153870000|2024-12-02 15:37:50||567.6||567.6||567.6||567.6|26
1733153880000|2024-12-02 15:38:00|||||||||25
1733153890000|2024-12-02 15:38:10|568|567.8|568|567.8|568|567.8|568|567.8|1056
1733153900000|2024-12-02 15:38:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|354
1733153910000|2024-12-02 15:38:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|3445
1733153920000|2024-12-02 15:38:40|567.4|567.4|567.6|567.4|567.6|567.4|567.4|567.4|1
1733153930000|2024-12-02 15:38:50|567.8||567.8||567.8||567.8||943
1733153940000|2024-12-02 15:39:00|||||||||8
1733153950000|2024-12-02 15:39:10|568|567.6|568|567.6|568|567.6|568|567.6|4567
1733153960000|2024-12-02 15:39:20|||||||||523
1733153970000|2024-12-02 15:39:30|567.8||568||568||567.8||7529
1733153980000|2024-12-02 15:39:40|567.8||568||568||567.8||5221
1733153990000|2024-12-02 15:39:50|||||||||601
1733154000000|2024-12-02 15:40:00|568.2|568|568.4|568|568.4|568|568.2|568|146
1733154010000|2024-12-02 15:40:10|||||||||6155
1733154020000|2024-12-02 15:40:20|||||||||25
1733154030000|2024-12-02 15:40:30||568.2||568.2||568.2||568.2|1465
1733154040000|2024-12-02 15:40:40|||||||||753
1733154050000|2024-12-02 15:40:50|568.6||568.6||568.6||568.6||24544
1733154060000|2024-12-02 15:41:00||568.4||568.4||568.4||568.4|660
1733154070000|2024-12-02 15:41:10|||||||||5348
1733154080000|2024-12-02 15:41:20|568.8||568.8||568.8||568.8||394
1733154090000|2024-12-02 15:41:30|||||||||83
1733154100000|2024-12-02 15:41:40||568.6||568.6||568.6||568.6|184
1733154110000|2024-12-02 15:41:50|||||||||29
1733154120000|2024-12-02 15:42:00|569|568.8|569|568.6|569|568.8|569|568.6|5342
1733154130000|2024-12-02 15:42:10|||||||||147
1733154140000|2024-12-02 15:42:20|||||||||1173
1733154150000|2024-12-02 15:42:30||568.8||568.6||568.8||568.6|1552
1733154160000|2024-12-02 15:42:40|||||||||1061
1733154170000|2024-12-02 15:42:50|||||||||2800
1733154180000|2024-12-02 15:43:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|351
1733154190000|2024-12-02 15:43:10|568.4||568.4||568.4||568.4||1154
1733154200000|2024-12-02 15:43:20|568.6||568.6||568.6||568.6||175
1733154210000|2024-12-02 15:43:30|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|1
1733154230000|2024-12-02 15:43:50|||||||||428
1733154240000|2024-12-02 15:44:00|568.8||568.8||568.8||568.8||1350
1733154250000|2024-12-02 15:44:10|||||||||304
1733154260000|2024-12-02 15:44:20||568.6||568.6||568.6||568.6|3405
1733154270000|2024-12-02 15:44:30|568.4|568|568.4|568|568.6|568.2|568.4|568|1279
1733154280000|2024-12-02 15:44:40|||||||||50
1733154300000|2024-12-02 15:45:00||568.2||568.2||568.2||568.2|1183
1733154310000|2024-12-02 15:45:10|||||||||6859
1733154320000|2024-12-02 15:45:20|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|3862
1733154330000|2024-12-02 15:45:30|||||||||2346
1733154340000|2024-12-02 15:45:40|||||||||8
1733154350000|2024-12-02 15:45:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|7765
1733154360000|2024-12-02 15:46:00|569|568.8|569|568.8|569|568.8|569|568.8|2471
1733154370000|2024-12-02 15:46:10|||||||||255
1733154380000|2024-12-02 15:46:20|569.2|569|569.2|569|569.2|569|569.2|569|1192
1733154390000|2024-12-02 15:46:30|569|568.8|569|568.8|569|568.8|569|568.8|3121
1733154400000|2024-12-02 15:46:40||568.6||568.6||568.6||568.6|2080
1733154410000|2024-12-02 15:46:50|||||||||9
1733154420000|2024-12-02 15:47:00|||||||||800
1733154430000|2024-12-02 15:47:10|569.2|568.8|569.2|569|569.2|569|569.2|568.8|27
1733154440000|2024-12-02 15:47:20|||||||||1321
1733154460000|2024-12-02 15:47:40|||||||||5982
1733154470000|2024-12-02 15:47:50|||||||||5964
1733154480000|2024-12-02 15:48:00||568.8||568.8||569||568.8|3451
1733154490000|2024-12-02 15:48:10|||||||||1613
1733154500000|2024-12-02 15:48:20|||||||||1981
1733154510000|2024-12-02 15:48:30|569.4|569|569.4|569|569.4|569.2|569.4|569|6328
1733154520000|2024-12-02 15:48:40|569|568.6|569|568.6|569|568.6|569|568.6|6
1733154530000|2024-12-02 15:48:50||568.8||568.6||568.8||568.6|950
1733154560000|2024-12-02 15:49:20||568.8||568.8||568.8||568.8|360
1733154570000|2024-12-02 15:49:30|569.2|569|569.2|569|569.2|569|569.2|569|483
1733154580000|2024-12-02 15:49:40|569|568.8|569.2|568.8|569.2|568.8|569|568.8|668
1733154590000|2024-12-02 15:49:50|569||569||569||569||691
1733154600000|2024-12-02 15:50:00||568.6||568.6||568.6||568.6|7383
1733154610000|2024-12-02 15:50:10||568.8||568.8||568.8||568.8|11
1733154620000|2024-12-02 15:50:20||568.6||568.8||568.8||568.6|2450
1733154630000|2024-12-02 15:50:30|569.2||569.2||569.2||569||3865
1733154640000|2024-12-02 15:50:40||569||568.8||569||568.8|1198
1733154660000|2024-12-02 15:51:00|||||||||1464
1733154670000|2024-12-02 15:51:10||569||569||569||569|818
1733154680000|2024-12-02 15:51:20|569.4||569.4||569.4||569.4||22108
1733154690000|2024-12-02 15:51:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2491
1733154700000|2024-12-02 15:51:40|||||||||595
1733154710000|2024-12-02 15:51:50|||||||||1748
1733154720000|2024-12-02 15:52:00|||||||||7697
1733154730000|2024-12-02 15:52:10|||||||||2285
1733154740000|2024-12-02 15:52:20|||||||||10
1733154750000|2024-12-02 15:52:30|||||||||5477
1733154770000|2024-12-02 15:52:50|569||569||569||569||691
1733154790000|2024-12-02 15:53:10|||||||||1775
1733154800000|2024-12-02 15:53:20||568.6||568.6||568.6||568.6|6757
1733154810000|2024-12-02 15:53:30|||||||||43
1733154820000|2024-12-02 15:53:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2249
1733154830000|2024-12-02 15:53:50|||||||||1214
1733154840000|2024-12-02 15:54:00|||||||||929
1733154850000|2024-12-02 15:54:10|||||||||2195
1733154860000|2024-12-02 15:54:20|||||||||1
1733154870000|2024-12-02 15:54:30|||||||||5989
1733154880000|2024-12-02 15:54:40|||||||||2717
1733154890000|2024-12-02 15:54:50||568.6||568.4||568.6||568.4|5926
1733154910000|2024-12-02 15:55:10||568.6||568.4||568.6||568.4|4031
1733154920000|2024-12-02 15:55:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|6232
1733154930000|2024-12-02 15:55:30|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|4624
1733154940000|2024-12-02 15:55:40|||||||||67
1733154950000|2024-12-02 15:55:50|||||||||750
1733154960000|2024-12-02 15:56:00||568.4||568.6||568.6||568.4|875
1733154970000|2024-12-02 15:56:10|||||||||347
1733154980000|2024-12-02 15:56:20|569|568.8|568.8|568.6|569|568.8|568.8|568.6|1102
1733155000000|2024-12-02 15:56:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2200
1733155010000|2024-12-02 15:56:50|||||||||8
1733155020000|2024-12-02 15:57:00|||||||||541
1733155030000|2024-12-02 15:57:10|||||||||442
1733155040000|2024-12-02 15:57:20|568.8||568.8||568.8||568.8||1184
1733155050000|2024-12-02 15:57:30|||||||||6031
1733155060000|2024-12-02 15:57:40||568.6||568.6||568.6||568.6|17
1733155080000|2024-12-02 15:58:00|569|568.8|569|568.8|569|568.8|569|568.8|1323
1733155090000|2024-12-02 15:58:10|||||||||15
1733155100000|2024-12-02 15:58:20|||||||||3
1733155110000|2024-12-02 15:58:30|569.2|569|569.2|569|569.2|569|569.2|569|1530
1733155120000|2024-12-02 15:58:40|||||||||2
1733155130000|2024-12-02 15:58:50|||||||||57
1733155140000|2024-12-02 15:59:00|569|568.8|569|568.6|569|568.8|568.8|568.6|8918
1733155150000|2024-12-02 15:59:10|||||||||1844
1733155160000|2024-12-02 15:59:20|||||||||3
1733155170000|2024-12-02 15:59:30|||||||||14989
1733155180000|2024-12-02 15:59:40|||||||||2148
1733155190000|2024-12-02 15:59:50|||||||||231
1733155200000|2024-12-02 16:00:00|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|1912
1733155210000|2024-12-02 16:00:10||569||568.8||569||568.8|2268
1733155220000|2024-12-02 16:00:20|569.6|569.2|569.4|569|569.6|569.2|569.4|569|1637
1733155230000|2024-12-02 16:00:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|12254
1733155240000|2024-12-02 16:00:40||569||569||569||569|9
1733155250000|2024-12-02 16:00:50|569.4||569.4||569.4||569.4||9765
1733155260000|2024-12-02 16:01:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2034
1733155270000|2024-12-02 16:01:10|569.4|569|569.4|569|569.4|569|569.4|569|1522
1733155280000|2024-12-02 16:01:20|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|343
1733155290000|2024-12-02 16:01:30|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|2372
1733155300000|2024-12-02 16:01:40|||||||||872
1733155310000|2024-12-02 16:01:50|569.4|569|569.4|569|569.4|569|569.4|569|5038
1733155320000|2024-12-02 16:02:00||569.2||569||569.2||569|1
1733155330000|2024-12-02 16:02:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|107
1733155340000|2024-12-02 16:02:20|569.2|569|569.2|569|569.2|569|569.2|569|474
1733155350000|2024-12-02 16:02:30|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|6465
1733155360000|2024-12-02 16:02:40|569.6||569.6||569.6||569.6||918
1733155370000|2024-12-02 16:02:50|||||||||22
1733155380000|2024-12-02 16:03:00||569.4||569.4||569.4||569.4|745
1733155400000|2024-12-02 16:03:20|569.8||569.8||569.8||569.8||5825
1733155410000|2024-12-02 16:03:30|||||||||5988
1733155420000|2024-12-02 16:03:40|569.6||569.8||569.8||569.6||2419
1733155430000|2024-12-02 16:03:50||569.6||569.4||569.6||569.4|2516
1733155450000|2024-12-02 16:04:10||569.6||569.4||569.6||569.4|1
1733155460000|2024-12-02 16:04:20|||||||||5653
1733155470000|2024-12-02 16:04:30|||||||||851
1733155480000|2024-12-02 16:04:40|570|569.6|570|569.6|570|569.6|570|569.6|10
1733155490000|2024-12-02 16:04:50|569.8||569.8||569.8||569.8||11938
1733155500000|2024-12-02 16:05:00|570|569.8|570|569.6|570|569.8|570|569.6|661
1733155510000|2024-12-02 16:05:10|569.8|569.8|569.8|569.6|569.8|569.8|569.8|569.6|3630
1733155520000|2024-12-02 16:05:20|||||||||630
1733155530000|2024-12-02 16:05:30|570||570||570||570||5310
1733155540000|2024-12-02 16:05:40|569.8|569.8|570|569.8|570|569.8|569.8|569.8|2176
1733155550000|2024-12-02 16:05:50|||||||||1
1733155560000|2024-12-02 16:06:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1314
1733155570000|2024-12-02 16:06:10|||||||||4418
1733155580000|2024-12-02 16:06:20|||||||||87
1733155590000|2024-12-02 16:06:30|570||570||570||570||1131
1733155600000|2024-12-02 16:06:40||569.8||569.8||569.8||569.6|44
1733155610000|2024-12-02 16:06:50|||||||||318
1733155620000|2024-12-02 16:07:00|||||||||861
1733155630000|2024-12-02 16:07:10|||||||||597
1733155640000|2024-12-02 16:07:20|||||||||2491
1733155650000|2024-12-02 16:07:30|570.2|570|570.2|570|570.2|570|570.2|570|9540
1733155660000|2024-12-02 16:07:40|570|569.8|570|569.6|570|569.8|570|569.6|2828
1733155670000|2024-12-02 16:07:50|||||||||856
1733155680000|2024-12-02 16:08:00|570.2|569.8|570|569.8|570.2|569.8|570|569.6|265
1733155690000|2024-12-02 16:08:10|570.2||570.2||570.2||570.2||5718
1733155700000|2024-12-02 16:08:20|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|2112
1733155710000|2024-12-02 16:08:30|||||||||9628
1733155720000|2024-12-02 16:08:40|||||||||20
1733155730000|2024-12-02 16:08:50|||||||||304
1733155740000|2024-12-02 16:09:00|||||||||4172
1733155750000|2024-12-02 16:09:10||570.4||570.4||570.4||570.4|2695
1733155760000|2024-12-02 16:09:20||570.2||570.4||570.4||570.2|11084
1733155770000|2024-12-02 16:09:30|||||||||22825
1733155780000|2024-12-02 16:09:40|570.8|570.6|570.6|570.4|570.8|570.6|570.4|570.2|2115
1733155790000|2024-12-02 16:09:50|||||||||447
1733155800000|2024-12-02 16:10:00|570.8||570.8||570.8||570.8||754
1733155810000|2024-12-02 16:10:10|||||||||6292
1733155820000|2024-12-02 16:10:20|570.6||570.8||570.8||570.6||49
1733155830000|2024-12-02 16:10:30|571|570.6|570.8|570.6|571|570.6|570.8|570.6|17285
1733155840000|2024-12-02 16:10:40|571|570.8|571|570.8|571|570.8|571|570.8|8971
1733155850000|2024-12-02 16:10:50|||||||||11932
1733155860000|2024-12-02 16:11:00|||||||||54
1733155870000|2024-12-02 16:11:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1440
1733155880000|2024-12-02 16:11:20|||||||||26116
1733155890000|2024-12-02 16:11:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|14405
1733155900000|2024-12-02 16:11:40|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|7748
1733155910000|2024-12-02 16:11:50|||||||||188
1733155920000|2024-12-02 16:12:00|||||||||11947
1733155930000|2024-12-02 16:12:10||570.4||570.4||570.4||570.4|10513
1733155940000|2024-12-02 16:12:20|||||||||70
1733155950000|2024-12-02 16:12:30|||||||||378
1733155960000|2024-12-02 16:12:40|||||||||2293
1733155970000|2024-12-02 16:12:50|570.8||570.8||570.8||570.8||6410
1733155980000|2024-12-02 16:13:00|||||||||52
1733155990000|2024-12-02 16:13:10|||||||||4288
1733156000000|2024-12-02 16:13:20||570.6||570.6||570.6||570.6|900
1733156010000|2024-12-02 16:13:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|4695
1733156020000|2024-12-02 16:13:40|||||||||293
1733156030000|2024-12-02 16:13:50||570.2||570.2||570.2||570.2|6321
1733156040000|2024-12-02 16:14:00||570.4||570.4||570.4||570.4|2200
1733156050000|2024-12-02 16:14:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|5834
1733156060000|2024-12-02 16:14:20|571||571||571||571||8663
1733156070000|2024-12-02 16:14:30|||||||||1
1733156080000|2024-12-02 16:14:40|||||||||19
1733156090000|2024-12-02 16:14:50||570.8||570.8||570.8||570.8|4398
1733156100000|2024-12-02 16:15:00|571.2|571|571.2|571|571.2|571|571.2|570.8|4315
1733156110000|2024-12-02 16:15:10|||||||||7740
1733156120000|2024-12-02 16:15:20|571.4||571.4||571.4||571.4||756
1733156130000|2024-12-02 16:15:30|||||||||1782
1733156140000|2024-12-02 16:15:40|||||||||565
1733156150000|2024-12-02 16:15:50|571.2||571.2||571.2||571.2||12517
1733156160000|2024-12-02 16:16:00|||||||||4495
1733156170000|2024-12-02 16:16:10|571.4||571.4||571.4||571.4||558
1733156180000|2024-12-02 16:16:20|||||||||44462
1733156190000|2024-12-02 16:16:30|571.2||571.2||571.2||571.2||2
1733156200000|2024-12-02 16:16:40|||||||||7270
1733156210000|2024-12-02 16:16:50|||||||||3336
1733156220000|2024-12-02 16:17:00|||||||||244
1733156230000|2024-12-02 16:17:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|2139
1733156240000|2024-12-02 16:17:20|||||||||7
1733156250000|2024-12-02 16:17:30|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.4|1248
1733156260000|2024-12-02 16:17:40||571.2||571.4||571.4||571.2|353
1733156270000|2024-12-02 16:17:50||571.2||571.2||571.2||571.2|971
1733156280000|2024-12-02 16:18:00||571.4||571.2||571.4||571.2|5554
1733156290000|2024-12-02 16:18:10|||||||||1866
1733156300000|2024-12-02 16:18:20||571.4||571.4||571.4||571.4|1103
1733156310000|2024-12-02 16:18:30|||||||||3913
1733156320000|2024-12-02 16:18:40|||||||||3201
1733156330000|2024-12-02 16:18:50|571.8||571.8||571.8||571.8||11414
1733156340000|2024-12-02 16:19:00||571.6||571.4||571.6||571.4|2104
1733156350000|2024-12-02 16:19:10||571.6||571.4||571.6||571.4|2200
1733156360000|2024-12-02 16:19:20||571.6||571.6||571.6||571.6|380
1733156370000|2024-12-02 16:19:30||571.4||571.6||571.6||571.4|5705
1733156380000|2024-12-02 16:19:40|||||||||1187
1733156390000|2024-12-02 16:19:50|||||||||343
1733156400000|2024-12-02 16:20:00|||||||||872
1733156410000|2024-12-02 16:20:10|||||||||1700
1733156420000|2024-12-02 16:20:20|572||572||572||572||5680
1733156430000|2024-12-02 16:20:30|||||||||1027
1733156440000|2024-12-02 16:20:40||571.8||571.8||571.8||571.8|241
1733156450000|2024-12-02 16:20:50|||||||||18000
1733156460000|2024-12-02 16:21:00|||||||||12010
1733156470000|2024-12-02 16:21:10|||||||||1502
1733156480000|2024-12-02 16:21:20|572.2|572|572.2|572|572.2|572|572.2|572|9275
1733156490000|2024-12-02 16:21:30|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|6541
1733156500000|2024-12-02 16:21:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|9572
1733156510000|2024-12-02 16:21:50|||||||||757
1733156520000|2024-12-02 16:22:00|572.2|572.2|572.2|572|572.2|572.2|572.2|572|12620
1733156530000|2024-12-02 16:22:10|572.4||572.4||572.4||572.4||4027
1733156540000|2024-12-02 16:22:20|||||||||2306
1733156550000|2024-12-02 16:22:30|||||||||8584
1733156560000|2024-12-02 16:22:40|||||||||1827
1733156570000|2024-12-02 16:22:50||572.2||572.2||572.2||572.2|2088
1733156580000|2024-12-02 16:23:00|||||||||8447
1733156590000|2024-12-02 16:23:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|3265
1733156600000|2024-12-02 16:23:20|||||||||29
1733156610000|2024-12-02 16:23:30|||||||||2029
1733156620000|2024-12-02 16:23:40|||||||||4404
1733156630000|2024-12-02 16:23:50|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|36347
1733156640000|2024-12-02 16:24:00|572.4|572.2|572.6|572.2|572.6|572.4|572.4|572.2|8802
1733156650000|2024-12-02 16:24:10||572.4||572.4||572.4||572.4|231
1733156660000|2024-12-02 16:24:20|572|571.8|572|571.8|572|571.8|572|571.8|16295
1733156670000|2024-12-02 16:24:30|572.2||572.2||572.2||572.2||2530
1733156680000|2024-12-02 16:24:40|572||572||572||572||99
1733156690000|2024-12-02 16:24:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|19767
1733156700000|2024-12-02 16:25:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|25387
1733156710000|2024-12-02 16:25:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|4563
1733156720000|2024-12-02 16:25:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|14408
1733156730000|2024-12-02 16:25:30|||||||||188
1733156740000|2024-12-02 16:25:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|10620
1733156750000|2024-12-02 16:25:50|||||||||1006
1733156760000|2024-12-02 16:26:00|||||||||150
1733156770000|2024-12-02 16:26:10|||||||||1098
1733156780000|2024-12-02 16:26:20|||||||||8590
1733156790000|2024-12-02 16:26:30||571.4||571.6||571.6||571.4|160
1733156800000|2024-12-02 16:26:40|||||||||3936
1733156810000|2024-12-02 16:26:50|||||||||1924
1733156820000|2024-12-02 16:27:00|||||||||8122
1733156830000|2024-12-02 16:27:10|||||||||1519
1733156840000|2024-12-02 16:27:20|||||||||18596
1733156850000|2024-12-02 16:27:30|||||||||2310
1733156860000|2024-12-02 16:27:40|||||||||18362
1733156870000|2024-12-02 16:27:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|16968
1733156880000|2024-12-02 16:28:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3084
1733156890000|2024-12-02 16:28:10|571.2|571|571|570.6|571.2|571|570.8|570.6|6542
1733156900000|2024-12-02 16:28:20|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|382
1733156910000|2024-12-02 16:28:30|570.4|570.2|570.4|570.2|570.4|570.4|570.4|570|5184
1733156920000|2024-12-02 16:28:40|570.2|570|570|569.8|570.2|570|570|569.8|18002
1733156930000|2024-12-02 16:28:50|570.2|570|570.2|569.8|570.2|570|570.2|569.8|4713
1733156940000|2024-12-02 16:29:00|570.4|570|570|569.8|570.4|570|570|569.8|2150
1733156950000|2024-12-02 16:29:10|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|9073
1733156960000|2024-12-02 16:29:20|570||570.2||570.2||570||6556
1733156970000|2024-12-02 16:29:30|570|569.6|570.2|569.8|570.2|569.8|570|569.6|19728
1733156980000|2024-12-02 16:29:40|570|569.6|570|569.6|570|569.6|570|569.6|15788
1733156990000|2024-12-02 16:29:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|46950
1733212810000|2024-12-03 08:00:10|571.8|571|573|572.2|573|572.2|571.8|571|1160
1733212820000|2024-12-03 08:00:20|573.6|572.8|573.6|572.4|573.6|572.8|573|572.4|7954
1733212830000|2024-12-03 08:00:30|573.4||573.4||573.4||573.4||2585
1733212840000|2024-12-03 08:00:40|573.2|571.8|572.8|571.8|573.2|572|572.8|571.8|2581
1733212850000|2024-12-03 08:00:50|572.4||572.4||572.4||572.4||415
1733212860000|2024-12-03 08:01:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|2472
1733212870000|2024-12-03 08:01:10|572.2|572|572.2|571.8|572.2|572|572.2|571.8|607
1733212880000|2024-12-03 08:01:20|||||||||716
1733212890000|2024-12-03 08:01:30|||||||||273
1733212900000|2024-12-03 08:01:40|||||||||2856
1733212910000|2024-12-03 08:01:50|572.4|572|572.8|572.4|572.8|572.4|572.4|572|432
1733212920000|2024-12-03 08:02:00|573||572.8||573||572.8||904
1733212930000|2024-12-03 08:02:10|572.4|572|572.4|572|572.4|572|572.4|572|545
1733212940000|2024-12-03 08:02:20|572.2|571.8|572.6|572|572.6|572|572.2|571.8|4177
1733212950000|2024-12-03 08:02:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1184
1733212960000|2024-12-03 08:02:40|||||||||1267
1733212970000|2024-12-03 08:02:50|||||||||311
1733212980000|2024-12-03 08:03:00|||||||||307
1733212990000|2024-12-03 08:03:10|||||||||1466
1733213000000|2024-12-03 08:03:20|||||||||1093
1733213010000|2024-12-03 08:03:30|||||||||1854
1733213020000|2024-12-03 08:03:40|||||||||9
1733213030000|2024-12-03 08:03:50|||||||||519
1733213040000|2024-12-03 08:04:00|||||||||1149
1733213050000|2024-12-03 08:04:10|572.4|572|572.4|572|572.4|572|572.4|572|162
1733213060000|2024-12-03 08:04:20|||||||||549
1733213070000|2024-12-03 08:04:30|||||||||2521
1733213080000|2024-12-03 08:04:40|||||||||73
1733213090000|2024-12-03 08:04:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3282
1733213100000|2024-12-03 08:05:00|574|573.4|574.2|573.6|574.6|573.8|574|573.4|2362
1733213110000|2024-12-03 08:05:10|||||||||2568
1733213120000|2024-12-03 08:05:20|||||||||1137
1733213130000|2024-12-03 08:05:30|||||||||1358
1733213140000|2024-12-03 08:05:40|||||||||738
1733213150000|2024-12-03 08:05:50|||||||||86
1733213160000|2024-12-03 08:06:00|||||||||58
1733213170000|2024-12-03 08:06:10|||||||||166
1733213180000|2024-12-03 08:06:20|||||||||1165
1733213190000|2024-12-03 08:06:30|||||||||28
1733213200000|2024-12-03 08:06:40|||||||||172
1733213210000|2024-12-03 08:06:50|||||||||304
1733213220000|2024-12-03 08:07:00|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|1082
1733213230000|2024-12-03 08:07:10|||||||||1818
1733213240000|2024-12-03 08:07:20|||||||||36
1733213250000|2024-12-03 08:07:30|574.6|574|574.6|574|574.6|574|574.6|574|27
1733213260000|2024-12-03 08:07:40|||||||||159
1733213270000|2024-12-03 08:07:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|3699
1733213280000|2024-12-03 08:08:00||574.6||574.6||574.6||574.6|42
1733213290000|2024-12-03 08:08:10|575.2||575.2||575.2||575.2||1374
1733213300000|2024-12-03 08:08:20|575||575||575||575||10
1733213310000|2024-12-03 08:08:30|575.2|574.4|575|574.4|575.2|574.4|575|574.4|5654
1733213320000|2024-12-03 08:08:40|||||||||30
1733213330000|2024-12-03 08:08:50|||||||||20
1733213340000|2024-12-03 08:09:00|||||||||8706
1733213350000|2024-12-03 08:09:10|||||||||90
1733213360000|2024-12-03 08:09:20|575.2|574.6|575.6|575|575.6|575|575.2|574.6|1275
1733213370000|2024-12-03 08:09:30|575.8|575.2|575.4|575|575.8|575.2|575.4|575|37202
1733213380000|2024-12-03 08:09:40||575.2||575||575.2||575|1258
1733213390000|2024-12-03 08:09:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1184
1733213400000|2024-12-03 08:10:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|11130
1733213410000|2024-12-03 08:10:10|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|2547
1733213420000|2024-12-03 08:10:20|575.4|575|575.4|575|575.4|575|575.4|575|284
1733213430000|2024-12-03 08:10:30|||||||||28
1733213440000|2024-12-03 08:10:40||575.2||575.2||575.2||575.2|41
1733213450000|2024-12-03 08:10:50|||||||||105
1733213460000|2024-12-03 08:11:00|575.6|575.4|575.6|575.2|575.8|575.4|575.6|575.2|4173
1733213470000|2024-12-03 08:11:10|||||||||800
1733213480000|2024-12-03 08:11:20|||||||||1517
1733213500000|2024-12-03 08:11:40|||||||||80
1733213510000|2024-12-03 08:11:50|||||||||3497
1733213520000|2024-12-03 08:12:00|||||||||24021
1733213530000|2024-12-03 08:12:10|||||||||21
1733213540000|2024-12-03 08:12:20|||||||||1
1733213550000|2024-12-03 08:12:30|574.8|574.4|574.4|574|574.8|574.4|574.4|574|2933
1733213560000|2024-12-03 08:12:40||574.2||574||574.2||574|8070
1733213570000|2024-12-03 08:12:50||574.2||574||574.2||574|855
1733213580000|2024-12-03 08:13:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1107
1733213590000|2024-12-03 08:13:10|||||||||20
1733213600000|2024-12-03 08:13:20|574.4|574|574.4|574|574.4|574|574.4|574|6428
1733213610000|2024-12-03 08:13:30||574.2||574||574.2||574|524
1733213620000|2024-12-03 08:13:40|||||||||56
1733213630000|2024-12-03 08:13:50|574.2|573.6|574.2|573.8|574.2|573.8|574|573.6|4554
1733213640000|2024-12-03 08:14:00|||||||||18
1733213650000|2024-12-03 08:14:10|574||574||574||574||1651
1733213660000|2024-12-03 08:14:20|||||||||3
1733213670000|2024-12-03 08:14:30|||||||||1196
1733213680000|2024-12-03 08:14:40|574.4|574|574.4|574|574.4|574|574.4|574|29
1733213690000|2024-12-03 08:14:50|574.2|574.2|574.4|574.2|574.6|574.2|574.2|574.2|8340
1733213700000|2024-12-03 08:15:00|||||||||670
1733213710000|2024-12-03 08:15:10|574.2|574|574.4|574|574.4|574|574.2|574|1029
1733213720000|2024-12-03 08:15:20|574.2|573.6|574|573.6|574.4|573.6|574|573.6|381
1733213730000|2024-12-03 08:15:30|573.8|573.4|573.4|573|573.8|573.4|573.4|573|996
1733213740000|2024-12-03 08:15:40|573.2||573.2||573.2||573.2||1412
1733213750000|2024-12-03 08:15:50|573.6|573.2|573.4|573|573.6|573.2|573.4|573|2706
1733213760000|2024-12-03 08:16:00|573.6||573.4||573.6||573.4||79
1733213770000|2024-12-03 08:16:10|573.2||573.2||573.2||573.2||216
1733213780000|2024-12-03 08:16:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|1769
1733213790000|2024-12-03 08:16:30|573.2|573|573|572.6|573.2|573|573|572.6|8810
1733213800000|2024-12-03 08:16:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|874
1733213810000|2024-12-03 08:16:50|573.8|573|573.8|573.4|573.8|573.4|573.8|573|4256
1733213820000|2024-12-03 08:17:00|574|573.6|574.4|574|574.6|574|574|573.6|996
1733213830000|2024-12-03 08:17:10|||||||||3
1733213840000|2024-12-03 08:17:20|||||||||19
1733213850000|2024-12-03 08:17:30|575.2|574.6|575|574.6|575.2|574.6|575|574.6|2579
1733213860000|2024-12-03 08:17:40|||||||||39079
1733213870000|2024-12-03 08:17:50|||||||||1
1733213880000|2024-12-03 08:18:00|574.8|574.4|574.6|574.2|575|574.4|574.6|574.2|1374
1733213890000|2024-12-03 08:18:10|574.4|574|574.4|574.2|574.4|574.2|574.4|574|7
1733213900000|2024-12-03 08:18:20|574.2|574|574.2|574|574.2|574|574.2|574|1397
1733213920000|2024-12-03 08:18:40|574.4||574.4||574.4||574.4||268
1733213930000|2024-12-03 08:18:50|||||||||300
1733213940000|2024-12-03 08:19:00|574.2||574.4||574.4||574.2||731
1733213950000|2024-12-03 08:19:10|574.6|574.2|574.4|574|574.6|574.2|574.4|574|2747
1733213960000|2024-12-03 08:19:20||574.2||574.2||574.2||574.2|525
1733213970000|2024-12-03 08:19:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|73
1733213980000|2024-12-03 08:19:40|||||||||2
1733213990000|2024-12-03 08:19:50|||||||||1
1733214000000|2024-12-03 08:20:00|||||||||1846
1733214010000|2024-12-03 08:20:10|575.2|574.6|575|574.6|575.2|574.6|575|574.6|7
1733214020000|2024-12-03 08:20:20|||||||||2
1733214030000|2024-12-03 08:20:30|574.8||574.8||574.8||574.8||1535
1733214040000|2024-12-03 08:20:40|575|575|575.4|575.2|575.6|575.2|575|575|4909
1733214050000|2024-12-03 08:20:50|575.6||575.6||575.6||575.6||906
1733214060000|2024-12-03 08:21:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|86
1733214070000|2024-12-03 08:21:10||575.6||575.6||575.6||575.6|53
1733214080000|2024-12-03 08:21:20|576||576||576||576||141
1733214090000|2024-12-03 08:21:30|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|3660
1733214100000|2024-12-03 08:21:40|||||||||59
1733214110000|2024-12-03 08:21:50|||||||||2
1733214120000|2024-12-03 08:22:00|||||||||2
1733214130000|2024-12-03 08:22:10|575.4|575|575.4|575|575.4|575|575.4|575|1519
1733214140000|2024-12-03 08:22:20|575.2|574.6|575.4|575|575.4|575|575.2|574.6|1803
1733214150000|2024-12-03 08:22:30|||||||||264
1733214160000|2024-12-03 08:22:40|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|1032
1733214170000|2024-12-03 08:22:50|||||||||44
1733214180000|2024-12-03 08:23:00|||||||||12
1733214190000|2024-12-03 08:23:10|||||||||14
1733214200000|2024-12-03 08:23:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|12465
1733214210000|2024-12-03 08:23:30|576|575.6|576|575.4|576|575.6|576|575.4|43
1733214220000|2024-12-03 08:23:40|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|85
1733214230000|2024-12-03 08:23:50|576|575.6|576|575.6|576.2|575.8|576|575.6|114
1733214240000|2024-12-03 08:24:00|||||||||911
1733214250000|2024-12-03 08:24:10|575.8|575.4|575.8|575.4|575.8|575.6|575.8|575.4|283
1733214260000|2024-12-03 08:24:20|576|575.6|575.8|575.4|576|575.6|575.8|575.4|1589
1733214270000|2024-12-03 08:24:30|||||||||123
1733214280000|2024-12-03 08:24:40|||||||||14
1733214290000|2024-12-03 08:24:50|576|575.6|575.8|575.6|576|575.6|575.8|575.4|529
1733214300000|2024-12-03 08:25:00||575.4||575.4||575.6||575.4|4913
1733214310000|2024-12-03 08:25:10|||||||||47
1733214320000|2024-12-03 08:25:20|575.4|575.2|575.6|575.4|575.6|575.4|575.4|575.2|1870
1733214330000|2024-12-03 08:25:30|||||||||31
1733214340000|2024-12-03 08:25:40|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|6020
1733214350000|2024-12-03 08:25:50|575.6|575.2|575.2|574.8|575.8|575.4|575.2|574.8|1514
1733214360000|2024-12-03 08:26:00|575.4|575|575.4|575|575.4|575|575.4|575|3526
1733214370000|2024-12-03 08:26:10|||||||||6
1733214380000|2024-12-03 08:26:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1733214390000|2024-12-03 08:26:30|575.4|575|575.4|575|575.4|575|575.4|575|1073
1733214400000|2024-12-03 08:26:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575|14
1733214410000|2024-12-03 08:26:50|575.8|575.4|575.4|575|575.8|575.4|575.4|575|1852
1733214420000|2024-12-03 08:27:00|575.6|575.2|575.6|575.2|575.6|575.2|575.4|575|52329
1733214430000|2024-12-03 08:27:10|576|575.8|576.2|575.8|576.4|575.8|576|575.8|5907
1733214440000|2024-12-03 08:27:20|||||||||189
1733214450000|2024-12-03 08:27:30|576.4|576|576.2|575.8|576.4|576|576.2|575.8|3393
1733214460000|2024-12-03 08:27:40|||||||||349
1733214470000|2024-12-03 08:27:50|576.4|576|576.4|576|576.4|576|576.4|576|2022
1733214480000|2024-12-03 08:28:00|||||||||556
1733214490000|2024-12-03 08:28:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2906
1733214500000|2024-12-03 08:28:20|||||||||1632
1733214510000|2024-12-03 08:28:30|||||||||1
1733214520000|2024-12-03 08:28:40|||||||||127
1733214530000|2024-12-03 08:28:50|576.4|576|576.4|576|576.4|576|576.4|576|1823
1733214540000|2024-12-03 08:29:00|576.6|576.2|577|576.6|577|576.6|576.6|576.2|2644
1733214550000|2024-12-03 08:29:10||576.8||576.6||576.8||576.6|343
1733214560000|2024-12-03 08:29:20||576.8||576.8||576.8||576.8|10
1733214570000|2024-12-03 08:29:30||576.6||576.6||576.6||576.6|2563
1733214580000|2024-12-03 08:29:40||576.8||576.8||576.8||576.8|0
1733214590000|2024-12-03 08:29:50||576.6||576.8||576.8||576.6|252
1733214600000|2024-12-03 08:30:00|577.6|577|577.6|577.2|577.6|577.2|577.6|577|3232
1733214610000|2024-12-03 08:30:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|54
1733214620000|2024-12-03 08:30:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2955
1733214630000|2024-12-03 08:30:30|577.4|577|577.4|577|577.6|577.2|577.4|577|1472
1733214640000|2024-12-03 08:30:40|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|3339
1733214650000|2024-12-03 08:30:50|577.4|577|577.2|577|577.4|577|577.2|577|963
1733214660000|2024-12-03 08:31:00|577.6|577.2|577.2|577|577.6|577.4|577.2|577|3046
1733214670000|2024-12-03 08:31:10|577.4|577.2|577.8|577.4|577.8|577.4|577.4|577.2|1747
1733214680000|2024-12-03 08:31:20|578|577.6|578|577.8|578|577.8|578|577.6|2236
1733214690000|2024-12-03 08:31:30|578.2||578.2||578.2||578.2||532
1733214700000|2024-12-03 08:31:40|||||||||84
1733214710000|2024-12-03 08:31:50|||||||||10720
1733214720000|2024-12-03 08:32:00|578.6|578|578.6|578.2|578.6|578.2|578.6|578|3618
1733214730000|2024-12-03 08:32:10|||||||||4307
1733214740000|2024-12-03 08:32:20|578.4|578|578.4|578|578.6|578.2|578.4|578|524
1733214750000|2024-12-03 08:32:30|||||||||43
1733214760000|2024-12-03 08:32:40|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|4349
1733214770000|2024-12-03 08:32:50|578.6||578.6||578.6||578.6||1376
1733214780000|2024-12-03 08:33:00|||||||||555
1733214790000|2024-12-03 08:33:10|||||||||3658
1733214800000|2024-12-03 08:33:20|||||||||11
1733214810000|2024-12-03 08:33:30|||||||||777
1733214820000|2024-12-03 08:33:40||578.2||578.4||578.4||578.2|1867
1733214830000|2024-12-03 08:33:50||578.2||578.2||578.2||578.2|759
1733214840000|2024-12-03 08:34:00|578.4|578|578.2|578|578.4|578|578.2|578|1437
1733214860000|2024-12-03 08:34:20|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|781
1733214870000|2024-12-03 08:34:30|578.4||578.4||578.4||578.4||939
1733214880000|2024-12-03 08:34:40||578||578||578||578|1387
1733214890000|2024-12-03 08:34:50|||||||||552
1733214900000|2024-12-03 08:35:00|||||||||230
1733214910000|2024-12-03 08:35:10|||||||||12
1733214920000|2024-12-03 08:35:20|578.2|577.8|578.4|578|578.4|578|578.2|577.8|0
1733214930000|2024-12-03 08:35:30|||||||||1
1733214940000|2024-12-03 08:35:40|578.2|577.8|578.2|578|578.2|578|578.2|577.8|690
1733214950000|2024-12-03 08:35:50||577.8||577.8||577.8||577.8|212
1733214960000|2024-12-03 08:36:00|||||||||68
1733214970000|2024-12-03 08:36:10||578||578||578||578|273
1733214980000|2024-12-03 08:36:20||577.8||577.8||577.8||577.8|1132
1733214990000|2024-12-03 08:36:30||578||578||578||578|24
1733215000000|2024-12-03 08:36:40|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|943
1733215010000|2024-12-03 08:36:50|||||||||421
1733215020000|2024-12-03 08:37:00||578.2||578.2||578.4||578.2|25
1733215030000|2024-12-03 08:37:10|||||||||1086
1733215040000|2024-12-03 08:37:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2720
1733215050000|2024-12-03 08:37:30|578.6|578.2|578.2|577.8|578.6|578.2|578.2|577.8|2449
1733215060000|2024-12-03 08:37:40||578||577.8||578||577.8|1243
1733215070000|2024-12-03 08:37:50||578||578||578||578|1
1733215080000|2024-12-03 08:38:00|||||||||362
1733215100000|2024-12-03 08:38:20|||||||||179
1733215110000|2024-12-03 08:38:30|578.4||578.4||578.4||578.4||768
1733215120000|2024-12-03 08:38:40|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|1604
1733215130000|2024-12-03 08:38:50|||||||||6
1733215140000|2024-12-03 08:39:00|||||||||5000
1733215150000|2024-12-03 08:39:10|579|578.6|579|578.6|579|578.6|579|578.6|888
1733215170000|2024-12-03 08:39:30||578.8||578.8||578.8||578.8|73
1733215180000|2024-12-03 08:39:40|579.2|579|579.2|579|579.2|579|579.2|579|4470
1733215190000|2024-12-03 08:39:50|||||||||353
1733215200000|2024-12-03 08:40:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1983
1733215210000|2024-12-03 08:40:10|||||||||9
1733215220000|2024-12-03 08:40:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|908
1733215240000|2024-12-03 08:40:40|||||||||13
1733215250000|2024-12-03 08:40:50|||||||||10
1733215260000|2024-12-03 08:41:00|||||||||188
1733215270000|2024-12-03 08:41:10|||||||||6508
1733215280000|2024-12-03 08:41:20|579.6||579.6||579.6||579.6||109
1733215310000|2024-12-03 08:41:50|||||||||1513
1733215320000|2024-12-03 08:42:00|||||||||1
1733215330000|2024-12-03 08:42:10|||||||||3132
1733215340000|2024-12-03 08:42:20|||||||||13
1733215350000|2024-12-03 08:42:30|||||||||5221
1733215360000|2024-12-03 08:42:40|580.4|580|581|580.6|581|580.6|580.4|580|600
1733215370000|2024-12-03 08:42:50|581.2|581|581.4|581|581.4|581.2|581.2|581|6161
1733215380000|2024-12-03 08:43:00|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|8176
1733215390000|2024-12-03 08:43:10|581.8||581.8||581.8||581.8||1877
1733215400000|2024-12-03 08:43:20|||||||||861
1733215410000|2024-12-03 08:43:30|||||||||630
1733215420000|2024-12-03 08:43:40|||||||||14
1733215430000|2024-12-03 08:43:50|||||||||3187
1733215440000|2024-12-03 08:44:00|582.2|581.6|582.4|582|582.4|582|582.2|581.6|1059
1733215450000|2024-12-03 08:44:10|||||||||52217
1733215460000|2024-12-03 08:44:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|906
1733215470000|2024-12-03 08:44:30|582.4|582|582.4|582|582.4|582|582.4|582|584
1733215480000|2024-12-03 08:44:40|||||||||13
1733215490000|2024-12-03 08:44:50|||||||||22
1733215500000|2024-12-03 08:45:00|582.6|582.2|582.6|582.2|582.8|582.2|582.6|582.2|2236
1733215510000|2024-12-03 08:45:10||582.4||582.4||582.4||582.4|373
1733215520000|2024-12-03 08:45:20|||||||||1030
1733215530000|2024-12-03 08:45:30|582.8|582.6|582.8|582.6|583|582.6|582.8|582.6|1592
1733215540000|2024-12-03 08:45:40|583.4|583|583.4|583|583.4|583|583.4|583|1310
1733215550000|2024-12-03 08:45:50|||||||||15479
1733215560000|2024-12-03 08:46:00|||||||||1172
1733215570000|2024-12-03 08:46:10|583|582.8|582.8|582.6|583|582.8|582.8|582.6|2561
1733215580000|2024-12-03 08:46:20|583||583||583||583||53
1733215610000|2024-12-03 08:46:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|5187
1733215620000|2024-12-03 08:47:00|583.4|583|583.4|583|583.4|583|583.4|583|31
1733215630000|2024-12-03 08:47:10||583.2||583.2||583.2||583.2|949
1733215640000|2024-12-03 08:47:20|583|582.6|583|582.6|583|582.6|583|582.6|2000
1733215650000|2024-12-03 08:47:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|215
1733215660000|2024-12-03 08:47:40|||||||||2400
1733215670000|2024-12-03 08:47:50|||||||||1131
1733215680000|2024-12-03 08:48:00|||||||||18
1733215690000|2024-12-03 08:48:10|||||||||921
1733215700000|2024-12-03 08:48:20|||||||||136
1733215710000|2024-12-03 08:48:30|||||||||8636
1733215720000|2024-12-03 08:48:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|4734
1733215730000|2024-12-03 08:48:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|801
1733215740000|2024-12-03 08:49:00|||||||||573
1733215750000|2024-12-03 08:49:10|583|582.6|583.2|582.8|583.2|582.8|583|582.6|2221
1733215760000|2024-12-03 08:49:20|582.8|582.6|583.2|582.8|583.2|582.8|582.8|582.6|3151
1733215770000|2024-12-03 08:49:30|||||||||73
1733215780000|2024-12-03 08:49:40|||||||||5400
1733215790000|2024-12-03 08:49:50|583||583||583.2||583||1184
1733215800000|2024-12-03 08:50:00|583.2|583|583.2|583|583.2|583|583.2|583|2013
1733215810000|2024-12-03 08:50:10|582.8|582.8|582.6|582.2|582.8|582.8|582.6|582.2|2951
1733215820000|2024-12-03 08:50:20|582.4|582|582.4|582|582.4|582|582.4|582|516
1733215830000|2024-12-03 08:50:30|||||||||1102
1733215840000|2024-12-03 08:50:40|||||||||737
1733215860000|2024-12-03 08:51:00|582.2||582.4||582.4||582.2||868
1733215870000|2024-12-03 08:51:10|582.2|581.6|582|581.6|582.2|581.6|582|581.6|3419
1733215880000|2024-12-03 08:51:20|||||||||63
1733215890000|2024-12-03 08:51:30|||||||||4155
1733215900000|2024-12-03 08:51:40|||||||||602
1733215910000|2024-12-03 08:51:50|||||||||1386
1733215920000|2024-12-03 08:52:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|3513
1733215930000|2024-12-03 08:52:10|582.4|582|583|582.6|583|582.6|582.4|582|9035
1733215940000|2024-12-03 08:52:20|||||||||2003
1733215950000|2024-12-03 08:52:30|||||||||96
1733215960000|2024-12-03 08:52:40|||||||||7579
1733215970000|2024-12-03 08:52:50|||||||||1869
1733215980000|2024-12-03 08:53:00||582.8||582.8||582.8||582.8|34
1733215990000|2024-12-03 08:53:10|||||||||35
1733216000000|2024-12-03 08:53:20|||||||||3
1733216010000|2024-12-03 08:53:30|||||||||14941
1733216020000|2024-12-03 08:53:40|||||||||1721
1733216030000|2024-12-03 08:53:50|||||||||5677
1733216040000|2024-12-03 08:54:00|583.4|583|583.4|583|583.4|583|583.4|583|2948
1733216050000|2024-12-03 08:54:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|3398
1733216060000|2024-12-03 08:54:20|583.4|583.4|583.4|583|583.4|583.4|583.4|583|6577
1733216070000|2024-12-03 08:54:30|583.2||583.4||583.4||583.2||2150
1733216080000|2024-12-03 08:54:40|583.8|583.4|584.4|584|584.4|584|583.8|583.4|2302
1733216090000|2024-12-03 08:54:50|584.2||584.2||584.2||584.2||9318
1733216100000|2024-12-03 08:55:00|584.4|584.2|584.4|584|584.6|584.2|584.4|584|3729
1733216110000|2024-12-03 08:55:10|584|583.6|584|583.6|584|583.6|584|583.6|595
1733216120000|2024-12-03 08:55:20|583.8||584||584||583.8||2005
1733216130000|2024-12-03 08:55:30|||||||||4426
1733216140000|2024-12-03 08:55:40|584.4|584|584.4|584|584.4|584.2|584.4|584|1811
1733216160000|2024-12-03 08:56:00|||||||||4377
1733216180000|2024-12-03 08:56:20|||||||||7117
1733216190000|2024-12-03 08:56:30||584.2||584.2||584.2||584.2|1018
1733216200000|2024-12-03 08:56:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|11546
1733216210000|2024-12-03 08:56:50|||||||||10
1733216220000|2024-12-03 08:57:00|||||||||2300
1733216230000|2024-12-03 08:57:10|584.4|584.2|584.2|583.8|584.4|584.2|584.2|583.8|1373
1733216240000|2024-12-03 08:57:20|||||||||10849
1733216250000|2024-12-03 08:57:30|584|583.2|583.6|583.4|584|583.4|583.6|583.2|1671
1733216260000|2024-12-03 08:57:40|583.8|583.6|584.4|584|584.4|584|583.8|583.6|4305
1733216270000|2024-12-03 08:57:50|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|1361
1733216280000|2024-12-03 08:58:00|||||||||2101
1733216290000|2024-12-03 08:58:10|||||||||3
1733216310000|2024-12-03 08:58:30|||||||||140
1733216320000|2024-12-03 08:58:40|||||||||4
1733216330000|2024-12-03 08:58:50|584.6||584.6||584.6||584.4||23093
1733216340000|2024-12-03 08:59:00|||||||||1212
1733216350000|2024-12-03 08:59:10|584.4||584.4||584.4||584.4||2053
1733216360000|2024-12-03 08:59:20|584.6||584.4||584.6||584.4||2
1733216370000|2024-12-03 08:59:30|||||||||342
1733216380000|2024-12-03 08:59:40|585|584.4|585|584.6|585|584.6|584.8|584.4|9505
1733216390000|2024-12-03 08:59:50|||||||||10076
1733216400000|2024-12-03 09:00:00|||||||||14458
1733216410000|2024-12-03 09:00:10|584.8||585||585||584.8||2987
1733216420000|2024-12-03 09:00:20|||||||||5
1733216430000|2024-12-03 09:00:30|||||||||5912
1733216440000|2024-12-03 09:00:40|584.8||584.8||584.8||584.8||1090
1733216450000|2024-12-03 09:00:50|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|1367
1733216460000|2024-12-03 09:01:00|584.4|584|584.4|584.2|584.6|584.2|584.4|584|139479
1733216470000|2024-12-03 09:01:10|||||||||1001
1733216480000|2024-12-03 09:01:20|584.2|584|584.4|584|584.4|584|584.2|584|4786
1733216490000|2024-12-03 09:01:30|584.2||584.2||584.2||584.2||4186
1733216500000|2024-12-03 09:01:40|||||||||80
1733216510000|2024-12-03 09:01:50|||||||||7200
1733216520000|2024-12-03 09:02:00|||||||||2017
1733216530000|2024-12-03 09:02:10|||||||||170
1733216540000|2024-12-03 09:02:20|584.4|584.2|584.4|584.2|584.6|584.2|584.4|584.2|136461
1733216550000|2024-12-03 09:02:30|||||||||1026
1733216560000|2024-12-03 09:02:40|||||||||5
1733216570000|2024-12-03 09:02:50|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|518
1733216580000|2024-12-03 09:03:00|584.4|584|584.4|584|584.4|584|584.4|584|4226
1733216590000|2024-12-03 09:03:10|584|583.6|583.8|583.6|584|583.6|583.8|583.6|7887
1733216600000|2024-12-03 09:03:20|584.4|584|584.4|584|584.4|584|584.4|584|806
1733216610000|2024-12-03 09:03:30|||||||||408
1733216620000|2024-12-03 09:03:40|||||||||424
1733216640000|2024-12-03 09:04:00|584.6|584.2|584.4|584|584.6|584.2|584.4|584|13508
1733216650000|2024-12-03 09:04:10|584.2||584.4||584.4||584.2||22
1733216660000|2024-12-03 09:04:20|||||||||2000
1733216670000|2024-12-03 09:04:30|||||||||9249
1733216680000|2024-12-03 09:04:40|||||||||1529
1733216690000|2024-12-03 09:04:50|584.6|584.2|584.4|584|584.6|584.2|584.2|584|180
1733216700000|2024-12-03 09:05:00||584.2||584||584.2||584|10
1733216710000|2024-12-03 09:05:10|583.8|583.4|583.4|583.2|583.8|583.4|583.4|583.2|5153
1733216720000|2024-12-03 09:05:20|||||||||2182
1733216730000|2024-12-03 09:05:30|||||||||1829
1733216740000|2024-12-03 09:05:40|583.2|583|583.4|583|583.4|583|583.2|583|564
1733216750000|2024-12-03 09:05:50|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|1244
1733216760000|2024-12-03 09:06:00|||||||||739
1733216770000|2024-12-03 09:06:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1237
1733216780000|2024-12-03 09:06:20|||||||||868
1733216790000|2024-12-03 09:06:30|584|583.6|583.8|583.6|584|583.6|583.8|583.6|445
1733216800000|2024-12-03 09:06:40|584||584||584||584||1281
1733216810000|2024-12-03 09:06:50||583.8||583.8||583.8||583.8|0
1733216820000|2024-12-03 09:07:00|584.2||584.2||584.2||584.2||458
1733216830000|2024-12-03 09:07:10|584||584||584||584||23
1733216840000|2024-12-03 09:07:20||583.6||583.6||583.6||583.6|8005
1733216850000|2024-12-03 09:07:30|||||||||1112
1733216860000|2024-12-03 09:07:40|||||||||101
1733216870000|2024-12-03 09:07:50|583.8||583.8||583.8||583.8||1484
1733216880000|2024-12-03 09:08:00|||||||||79
1733216890000|2024-12-03 09:08:10||583.4||583.4||583.4||583.4|10444
1733216900000|2024-12-03 09:08:20|||||||||3853
1733216910000|2024-12-03 09:08:30|||||||||3968
1733216930000|2024-12-03 09:08:50|583.6||583.8||583.8||583.6||4
1733216950000|2024-12-03 09:09:10|583.6||583.8||583.8||583.6||493
1733216960000|2024-12-03 09:09:20|583.6||583.6||583.8||583.6||523
1733216970000|2024-12-03 09:09:30|||||||||14500
1733216980000|2024-12-03 09:09:40||583.2||583.2||583.2||583.2|2139
1733216990000|2024-12-03 09:09:50|583.4|583|583.8|583.4|583.8|583.4|583.4|583|6497
1733217000000|2024-12-03 09:10:00|584|583.6|584.4|584|584.4|584|584|583.6|240
1733217010000|2024-12-03 09:10:10|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|10303
1733217020000|2024-12-03 09:10:20|||||||||3315
1733217030000|2024-12-03 09:10:30|584.8||584.8||584.8||584.8||4368
1733217040000|2024-12-03 09:10:40|585|584.8|585|584.8|585|584.8|585|584.8|678
1733217050000|2024-12-03 09:10:50|585.2||585||585.2||585||2393
1733217060000|2024-12-03 09:11:00||584.6||584.6||584.6||584.6|1521
1733217070000|2024-12-03 09:11:10|||||||||8515
1733217080000|2024-12-03 09:11:20|||||||||5778
1733217090000|2024-12-03 09:11:30|||||||||160
1733217100000|2024-12-03 09:11:40|||||||||51288
1733217110000|2024-12-03 09:11:50|585.2|584.8|585.2|585|585.2|585|585.2|584.8|26348
1733217120000|2024-12-03 09:12:00|||||||||11680
1733217130000|2024-12-03 09:12:10|||||||||5366
1733217140000|2024-12-03 09:12:20|||||||||2914
1733217150000|2024-12-03 09:12:30|||||||||2475
1733217160000|2024-12-03 09:12:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|3344
1733217170000|2024-12-03 09:12:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|4909
1733217180000|2024-12-03 09:13:00|585.6||585.6||585.6||585.6||689
1733217190000|2024-12-03 09:13:10|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|5105
1733217200000|2024-12-03 09:13:20|||||||||60
1733217210000|2024-12-03 09:13:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1733217220000|2024-12-03 09:13:40|585.6|585|585.4|585|585.6|585|585.4|585|6713
1733217230000|2024-12-03 09:13:50|585.6|585.2|585.4|585|585.6|585.2|585.4|585|1488
1733217240000|2024-12-03 09:14:00|||||||||3206
1733217260000|2024-12-03 09:14:20|||||||||2000
1733217270000|2024-12-03 09:14:30|||||||||2203
1733217280000|2024-12-03 09:14:40|||||||||612
1733217290000|2024-12-03 09:14:50|||||||||861
1733217300000|2024-12-03 09:15:00|585.2||585.2||585.2||585.2||489
1733217310000|2024-12-03 09:15:10|585|584.6|585|584.6|585|584.6|585|584.6|1550
1733217330000|2024-12-03 09:15:30|||||||||3
1733217340000|2024-12-03 09:15:40|||||||||299
1733217350000|2024-12-03 09:15:50|||||||||1482
1733217360000|2024-12-03 09:16:00|||||||||63
1733217370000|2024-12-03 09:16:10|||||||||6
1733217380000|2024-12-03 09:16:20|||||||||1
1733217390000|2024-12-03 09:16:30|||||||||7812
1733217400000|2024-12-03 09:16:40||584.8||584.8||584.8||584.8|5807
1733217410000|2024-12-03 09:16:50|585.2|585|585.2|585|585.2|585|585.2|585|953
1733217420000|2024-12-03 09:17:00|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|1924
1733217430000|2024-12-03 09:17:10|586|585.6|586|585.6|586|585.6|586|585.6|7753
1733217440000|2024-12-03 09:17:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|406
1733217450000|2024-12-03 09:17:30|586.4|586|586.4|586|586.4|586|586.4|586|322
1733217460000|2024-12-03 09:17:40|586.2||586.2||586.2||586.2||1605
1733217470000|2024-12-03 09:17:50|586.4||586.4||586.4||586.4||5016
1733217480000|2024-12-03 09:18:00|586.2||586.2||586.2||586.2||2309
1733217490000|2024-12-03 09:18:10|586.4|585.8|586|585.8|586.4|585.8|586|585.8|1511
1733217500000|2024-12-03 09:18:20||585.6||585.6||585.6||585.6|8658
1733217510000|2024-12-03 09:18:30||585.8||585.8||585.8||585.8|4786
1733217520000|2024-12-03 09:18:40|586.2||586.2||586.2||586.2||8987
1733217530000|2024-12-03 09:18:50|586||586||586||586||3
1733217540000|2024-12-03 09:19:00|586.2||586.2||586.2||586.2||2334
1733217550000|2024-12-03 09:19:10|586|586|586.2|586|586.2|586|586|585.8|7020
1733217560000|2024-12-03 09:19:20|586|585.8|586|585.8|586|585.8|586|585.8|25303
1733217570000|2024-12-03 09:19:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1683
1733217580000|2024-12-03 09:19:40|||||||||10001
1733217590000|2024-12-03 09:19:50|||||||||297
1733217600000|2024-12-03 09:20:00|||||||||23
1733217610000|2024-12-03 09:20:10|||||||||1306
1733217620000|2024-12-03 09:20:20|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|5408
1733217630000|2024-12-03 09:20:30|585.6||585.6||585.6||585.6||2
1733217640000|2024-12-03 09:20:40|585.2|585|585.2|585|585.2|585|585.2|585|2725
1733217650000|2024-12-03 09:20:50|||||||||6082
1733217660000|2024-12-03 09:21:00|||||||||104
1733217680000|2024-12-03 09:21:20|585.4|584.8|585.4|585.2|585.4|585.2|585.4|584.8|1164
1733217690000|2024-12-03 09:21:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|140
1733217700000|2024-12-03 09:21:40|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2616
1733217710000|2024-12-03 09:21:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1375
1733217720000|2024-12-03 09:22:00|||||||||156
1733217730000|2024-12-03 09:22:10|||||||||19573
1733217740000|2024-12-03 09:22:20|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|4063
1733217750000|2024-12-03 09:22:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|512
1733217760000|2024-12-03 09:22:40|||||||||6
1733217770000|2024-12-03 09:22:50|||||||||3148
1733217780000|2024-12-03 09:23:00|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|9293
1733217790000|2024-12-03 09:23:10|||||||||951
1733217800000|2024-12-03 09:23:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|671
1733217810000|2024-12-03 09:23:30|||||||||2863
1733217820000|2024-12-03 09:23:40|||||||||1205
1733217830000|2024-12-03 09:23:50|||||||||343
1733217840000|2024-12-03 09:24:00|585|584.6|584.8|584.6|585|584.6|584.8|584.6|1692
1733217850000|2024-12-03 09:24:10|||||||||288
1733217860000|2024-12-03 09:24:20|||||||||8
1733217870000|2024-12-03 09:24:30|||||||||350
1733217880000|2024-12-03 09:24:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1059
1733217890000|2024-12-03 09:24:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|8595
1733217900000|2024-12-03 09:25:00|||||||||1479
1733217910000|2024-12-03 09:25:10|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|2053
1733217920000|2024-12-03 09:25:20|||||||||8
1733217930000|2024-12-03 09:25:30|||||||||749
1733217940000|2024-12-03 09:25:40|585|584.8|585|584.8|585|584.8|585|584.8|2782
1733217950000|2024-12-03 09:25:50|||||||||173
1733217960000|2024-12-03 09:26:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|4765
1733217970000|2024-12-03 09:26:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1155
1733217980000|2024-12-03 09:26:20|||||||||4500
1733217990000|2024-12-03 09:26:30|584.4|584.2|584|583.8|584.4|584.2|584|583.8|2440
1733218000000|2024-12-03 09:26:40|||||||||497
1733218010000|2024-12-03 09:26:50|||||||||3
1733218020000|2024-12-03 09:27:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1778
1733218030000|2024-12-03 09:27:10|||||||||1144
1733218040000|2024-12-03 09:27:20|584.4||584.6||584.6||584.4||257
1733218050000|2024-12-03 09:27:30|584.4|584|584.4|584|584.4|584|584.4|584|694
1733218060000|2024-12-03 09:27:40||584.2||584.2||584.2||584.2|0
1733218070000|2024-12-03 09:27:50|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|11661
1733218080000|2024-12-03 09:28:00|584.8|584.6|585|584.8|585|584.8|584.8|584.6|9622
1733218090000|2024-12-03 09:28:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2441
1733218100000|2024-12-03 09:28:20|585||585||585||585||1132
1733218120000|2024-12-03 09:28:40|||||||||1098
1733218130000|2024-12-03 09:28:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1158
1733218140000|2024-12-03 09:29:00|585|585|585.2|584.8|585.2|585|585|584.8|715
1733218150000|2024-12-03 09:29:10|585||585||585||585||161
1733218160000|2024-12-03 09:29:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|739
1733218170000|2024-12-03 09:29:30|||||||||1273
1733218180000|2024-12-03 09:29:40|||||||||1950
1733218190000|2024-12-03 09:29:50|||||||||9
1733218200000|2024-12-03 09:30:00|||||||||164
1733218210000|2024-12-03 09:30:10|585|584.8|585|584.8|585|584.8|585|584.8|1321
1733218220000|2024-12-03 09:30:20|||||||||627
1733218230000|2024-12-03 09:30:30|||||||||293
1733218240000|2024-12-03 09:30:40|||||||||856
1733218250000|2024-12-03 09:30:50|||||||||369
1733218260000|2024-12-03 09:31:00|||||||||629
1733218270000|2024-12-03 09:31:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|914
1733218280000|2024-12-03 09:31:20|584.4|584|584.4|584.2|584.4|584.2|584.4|584|854
1733218290000|2024-12-03 09:31:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|5719
1733218300000|2024-12-03 09:31:40|584.8||584.8||584.8||584.8||581
1733218310000|2024-12-03 09:31:50||584.6||584.6||584.6||584.6|17
1733218320000|2024-12-03 09:32:00|||||||||211
1733218330000|2024-12-03 09:32:10|585|584.4|584.8|584.4|585|584.4|584.8|584.4|23
1733218340000|2024-12-03 09:32:20|||||||||495
1733218350000|2024-12-03 09:32:30|||||||||1250
1733218360000|2024-12-03 09:32:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|47
1733218370000|2024-12-03 09:32:50|||||||||1118
1733218380000|2024-12-03 09:33:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.2|840
1733218390000|2024-12-03 09:33:10|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2056
1733218410000|2024-12-03 09:33:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|22112
1733218420000|2024-12-03 09:33:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|362
1733218440000|2024-12-03 09:34:00|||||||||424
1733218450000|2024-12-03 09:34:10|||||||||34
1733218460000|2024-12-03 09:34:20|||||||||3461
1733218470000|2024-12-03 09:34:30|||||||||8
1733218500000|2024-12-03 09:35:00|||||||||27
1733218510000|2024-12-03 09:35:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|208
1733218520000|2024-12-03 09:35:20|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|299
1733218540000|2024-12-03 09:35:40|||||||||2314
1733218550000|2024-12-03 09:35:50|584.6|584.2|584.6|584.2|584.8|584.2|584.6|584.2|1734
1733218560000|2024-12-03 09:36:00|||||||||4917
1733218570000|2024-12-03 09:36:10|||||||||423
1733218580000|2024-12-03 09:36:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|56
1733218590000|2024-12-03 09:36:30|585|584.6|585|584.6|585|584.6|585|584.6|3127
1733218600000|2024-12-03 09:36:40|||||||||87
1733218610000|2024-12-03 09:36:50||584.8||584.8||584.8||584.8|2252
1733218620000|2024-12-03 09:37:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1005
1733218630000|2024-12-03 09:37:10|585|584.6|585|584.6|585|584.6|585|584.6|6420
1733218640000|2024-12-03 09:37:20|585.4|585|585.2|585|585.4|585|585.2|585|3752
1733218660000|2024-12-03 09:37:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|3289
1733218670000|2024-12-03 09:37:50|||||||||1
1733218680000|2024-12-03 09:38:00|585.2|585|585|584.6|585.2|585|585|584.6|1052
1733218690000|2024-12-03 09:38:10||584.8||584.8||584.8||584.8|3354
1733218700000|2024-12-03 09:38:20|||||||||49674
1733218730000|2024-12-03 09:38:50|585.4|585|585.2|585|585.4|585|585.2|585|2516
1733218740000|2024-12-03 09:39:00||584.8||585||585||584.8|3726
1733218760000|2024-12-03 09:39:20|||||||||741
1733218770000|2024-12-03 09:39:30|||||||||359
1733218780000|2024-12-03 09:39:40|||||||||23
1733218800000|2024-12-03 09:40:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|55
1733218810000|2024-12-03 09:40:10|||||||||19
1733218820000|2024-12-03 09:40:20|||||||||20
1733218830000|2024-12-03 09:40:30|||||||||1000
1733218840000|2024-12-03 09:40:40|||||||||1452
1733218850000|2024-12-03 09:40:50|||||||||10342
1733218860000|2024-12-03 09:41:00|||||||||769
1733218870000|2024-12-03 09:41:10|||||||||684
1733218880000|2024-12-03 09:41:20|||||||||9
1733218890000|2024-12-03 09:41:30|||||||||8
1733218920000|2024-12-03 09:42:00||585||585||585||585|3794
1733218930000|2024-12-03 09:42:10|585.2||585.4||585.4||585.2||0
1733218960000|2024-12-03 09:42:40|||||||||2567
1733218980000|2024-12-03 09:43:00|585.2|584.8|584.8|584.6|585.2|584.8|584.8|584.6|3532
1733218990000|2024-12-03 09:43:10|||||||||34
1733219000000|2024-12-03 09:43:20|||||||||1996
1733219010000|2024-12-03 09:43:30|||||||||60
1733219020000|2024-12-03 09:43:40|585|584.8|585.2|585|585.2|585|585|584.8|11226
1733219030000|2024-12-03 09:43:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|5646
1733219040000|2024-12-03 09:44:00|||||||||686
1733219050000|2024-12-03 09:44:10|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|4886
1733219060000|2024-12-03 09:44:20|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|300
1733219070000|2024-12-03 09:44:30||585.2||585.2||585.2||585.2|891
1733219090000|2024-12-03 09:44:50|585|584.8|585|584.8|585|584.8|585|584.6|3514
1733219100000|2024-12-03 09:45:00|585.2|585|585.2|585|585.2|585|585.2|585|1002
1733219110000|2024-12-03 09:45:10|585|584.8|585|584.8|585|584.8|585|584.8|1157
1733219120000|2024-12-03 09:45:20|||||||||1382
1733219130000|2024-12-03 09:45:30|||||||||4
1733219140000|2024-12-03 09:45:40|585.4|585|585.2|585|585.4|585|585.2|585|5137
1733219150000|2024-12-03 09:45:50|||||||||85
1733219160000|2024-12-03 09:46:00|||||||||2517
1733219180000|2024-12-03 09:46:20|||||||||67
1733219190000|2024-12-03 09:46:30|585|584.8|585|584.6|585|584.8|585|584.6|647
1733219200000|2024-12-03 09:46:40|||||||||2496
1733219210000|2024-12-03 09:46:50||584.8||584.8||584.8||584.8|3268
1733219220000|2024-12-03 09:47:00|585.2|585|585.2|585|585.4|585|585.2|585|3026
1733219230000|2024-12-03 09:47:10|585|584.8|585|584.8|585|584.8|585|584.8|1608
1733219240000|2024-12-03 09:47:20|||||||||190
1733219250000|2024-12-03 09:47:30|||||||||1371
1733219260000|2024-12-03 09:47:40|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|889
1733219270000|2024-12-03 09:47:50|||||||||884
1733219280000|2024-12-03 09:48:00|||||||||1131
1733219290000|2024-12-03 09:48:10||584.4||584.4||584.4||584.4|2064
1733219310000|2024-12-03 09:48:30||584.6||584.6||584.6||584.6|968
1733219320000|2024-12-03 09:48:40|||||||||52
1733219330000|2024-12-03 09:48:50|||||||||1181
1733219340000|2024-12-03 09:49:00||584.4||584.4||584.4||584.4|2004
1733219360000|2024-12-03 09:49:20||584.6||584.4||584.6||584.4|1686
1733219370000|2024-12-03 09:49:30|584.6|583.8|584.2|583.8|584.6|583.8|584.2|583.8|352
1733219380000|2024-12-03 09:49:40||584||584||584||584|228
1733219390000|2024-12-03 09:49:50|584.4||584.4||584.4||584.4||1061
1733219400000|2024-12-03 09:50:00|584.2|583.8|584|583.6|584.2|583.8|583.8|583.6|853
1733219410000|2024-12-03 09:50:10|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|158
1733219420000|2024-12-03 09:50:20|||||||||354
1733219430000|2024-12-03 09:50:30|||||||||1073
1733219440000|2024-12-03 09:50:40|||||||||3326
1733219450000|2024-12-03 09:50:50|||||||||1046
1733219460000|2024-12-03 09:51:00||583.2||583.2||583.2||583.2|2
1733219470000|2024-12-03 09:51:10||583.4||583.4||583.4||583.4|25
1733219480000|2024-12-03 09:51:20|||||||||29
1733219490000|2024-12-03 09:51:30|||||||||130
1733219500000|2024-12-03 09:51:40|||||||||1000
1733219510000|2024-12-03 09:51:50|||||||||569
1733219520000|2024-12-03 09:52:00|||||||||298
1733219530000|2024-12-03 09:52:10|||||||||3160
1733219540000|2024-12-03 09:52:20|||||||||8
1733219550000|2024-12-03 09:52:30|||||||||701
1733219560000|2024-12-03 09:52:40|||||||||96
1733219570000|2024-12-03 09:52:50|||||||||2531
1733219580000|2024-12-03 09:53:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1502
1733219590000|2024-12-03 09:53:10|||||||||1715
1733219600000|2024-12-03 09:53:20|584|583.8|584|583.8|584.2|583.8|584|583.8|569
1733219610000|2024-12-03 09:53:30|584.2||584.2||584.2||584.2||0
1733219620000|2024-12-03 09:53:40|||||||||681
1733219630000|2024-12-03 09:53:50|584|583.6|583.8|583.4|584|583.6|583.8|583.4|1635
1733219640000|2024-12-03 09:54:00||583.6||583.6||583.6||583.6|798
1733219650000|2024-12-03 09:54:10|584.2|583.8|584|583.8|584.2|583.8|584|583.8|33
1733219660000|2024-12-03 09:54:20|584.2|584|584.2|584|584.2|584|584.2|584|6
1733219670000|2024-12-03 09:54:30|||||||||102
1733219680000|2024-12-03 09:54:40|||||||||1461
1733219690000|2024-12-03 09:54:50|||||||||26
1733219710000|2024-12-03 09:55:10|||||||||345
1733219720000|2024-12-03 09:55:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2385
1733219730000|2024-12-03 09:55:30|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|2321
1733219750000|2024-12-03 09:55:50|||||||||1833
1733219760000|2024-12-03 09:56:00|||||||||858
1733219770000|2024-12-03 09:56:10|||||||||365
1733219780000|2024-12-03 09:56:20|||||||||953
1733219790000|2024-12-03 09:56:30||584.4||584.4||584.6||584.4|2524
1733219840000|2024-12-03 09:57:20|||||||||1852
1733219850000|2024-12-03 09:57:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|5459
1733219860000|2024-12-03 09:57:40|584.4||584.6||584.6||584.4||1488
1733219870000|2024-12-03 09:57:50|584.4||584.4||584.4||584.4||857
1733219880000|2024-12-03 09:58:00|||||||||9896
1733219890000|2024-12-03 09:58:10|||||||||1237
1733219900000|2024-12-03 09:58:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|672
1733219910000|2024-12-03 09:58:30||584.2||584.4||584.4||584.2|5
1733219920000|2024-12-03 09:58:40|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|4638
1733219930000|2024-12-03 09:58:50|||||||||40
1733219940000|2024-12-03 09:59:00|||||||||249
1733219950000|2024-12-03 09:59:10|||||||||126
1733219960000|2024-12-03 09:59:20|||||||||4
1733219970000|2024-12-03 09:59:30|||||||||44
1733219980000|2024-12-03 09:59:40|||||||||7975
1733219990000|2024-12-03 09:59:50|||||||||11
1733220000000|2024-12-03 10:00:00|||||||||1
1733220010000|2024-12-03 10:00:10|||||||||425
1733220020000|2024-12-03 10:00:20|584.6|584.4|584.4|584.2|584.6|584.4|584.4|584.2|12334
1733220030000|2024-12-03 10:00:30|||||||||23
1733220040000|2024-12-03 10:00:40|||||||||85
1733220050000|2024-12-03 10:00:50|||||||||39
1733220060000|2024-12-03 10:01:00|584.2|584|584.2|584|584.2|584|584.2|584|62
1733220070000|2024-12-03 10:01:10|||||||||963
1733220080000|2024-12-03 10:01:20|584.4||584.2||584.4||584.2||1059
1733220090000|2024-12-03 10:01:30|584.4||584.4||584.4||584.4||1187
1733220100000|2024-12-03 10:01:40|584.2||584.2||584.2||584.2||218
1733220110000|2024-12-03 10:01:50|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|5002
1733220120000|2024-12-03 10:02:00|||||||||6
1733220130000|2024-12-03 10:02:10|||||||||63
1733220140000|2024-12-03 10:02:20|||||||||392
1733220150000|2024-12-03 10:02:30|||||||||2
1733220160000|2024-12-03 10:02:40|||||||||3
1733220170000|2024-12-03 10:02:50|||||||||9354
1733220180000|2024-12-03 10:03:00|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|9476
1733220190000|2024-12-03 10:03:10|585.2|584.8|585|584.8|585.2|584.8|585|584.8|793
1733220200000|2024-12-03 10:03:20|||||||||1037
1733220210000|2024-12-03 10:03:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2538
1733220220000|2024-12-03 10:03:40|||||||||44
1733220230000|2024-12-03 10:03:50|||||||||307
1733220240000|2024-12-03 10:04:00|||||||||1316
1733220250000|2024-12-03 10:04:10|585|584.8|585|584.8|585|584.8|585|584.8|1818
1733220260000|2024-12-03 10:04:20|||||||||153
1733220270000|2024-12-03 10:04:30|||||||||228
1733220280000|2024-12-03 10:04:40|||||||||40
1733220290000|2024-12-03 10:04:50|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|4504
1733220300000|2024-12-03 10:05:00|||||||||499
1733220310000|2024-12-03 10:05:10|||||||||52
1733220320000|2024-12-03 10:05:20|||||||||300
1733220340000|2024-12-03 10:05:40|||||||||1
1733220350000|2024-12-03 10:05:50|||||||||47
1733220360000|2024-12-03 10:06:00|||||||||1070
1733220370000|2024-12-03 10:06:10|||||||||42
1733220380000|2024-12-03 10:06:20|||||||||172
1733220390000|2024-12-03 10:06:30|584.2|584|584.2|584|584.2|584|584.2|584|320
1733220400000|2024-12-03 10:06:40|584|583.8|584|583.8|584|583.8|584|583.8|605
1733220410000|2024-12-03 10:06:50|||||||||2005
1733220420000|2024-12-03 10:07:00|||||||||9
1733220430000|2024-12-03 10:07:10|||||||||139
1733220440000|2024-12-03 10:07:20||583.6||583.8||583.8||583.6|568
1733220450000|2024-12-03 10:07:30|||||||||1338
1733220460000|2024-12-03 10:07:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|918
1733220470000|2024-12-03 10:07:50|||||||||331
1733220480000|2024-12-03 10:08:00|||||||||4972
1733220490000|2024-12-03 10:08:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|197
1733220500000|2024-12-03 10:08:20|||||||||42
1733220510000|2024-12-03 10:08:30|||||||||1569
1733220520000|2024-12-03 10:08:40|||||||||4361
1733220530000|2024-12-03 10:08:50|||||||||11
1733220540000|2024-12-03 10:09:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|373
1733220550000|2024-12-03 10:09:10|||||||||6915
1733220560000|2024-12-03 10:09:20|||||||||1000
1733220570000|2024-12-03 10:09:30|||||||||314
1733220580000|2024-12-03 10:09:40|||||||||860
1733220600000|2024-12-03 10:10:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|932
1733220610000|2024-12-03 10:10:10|||||||||1
1733220620000|2024-12-03 10:10:20||583.2||583.2||583.2||583.2|1045
1733220630000|2024-12-03 10:10:30||583.4||583.4||583.4||583.4|18
1733220650000|2024-12-03 10:10:50|||||||||2246
1733220660000|2024-12-03 10:11:00|||||||||183
1733220670000|2024-12-03 10:11:10|||||||||424
1733220680000|2024-12-03 10:11:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|469
1733220690000|2024-12-03 10:11:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|6473
1733220700000|2024-12-03 10:11:40|583||583||583||583||5
1733220710000|2024-12-03 10:11:50||582.6||582.6||582.6||582.6|6832
1733220720000|2024-12-03 10:12:00|||||||||10
1733220740000|2024-12-03 10:12:20|||||||||3
1733220750000|2024-12-03 10:12:30|||||||||1507
1733220760000|2024-12-03 10:12:40|582.8||582.8||582.8||582.8||647
1733220770000|2024-12-03 10:12:50|583|583|583.2|583|583.2|583|583|583|7452
1733220790000|2024-12-03 10:13:10|||||||||3136
1733220800000|2024-12-03 10:13:20|||||||||562
1733220810000|2024-12-03 10:13:30|583.4|583.2|583.2|583|583.4|583.2|583.2|583|971
1733220820000|2024-12-03 10:13:40|583|582.8|583|582.8|583|582.8|583|582.8|455
1733220830000|2024-12-03 10:13:50|||||||||2137
1733220840000|2024-12-03 10:14:00|||||||||1
1733220850000|2024-12-03 10:14:10|||||||||85
1733220860000|2024-12-03 10:14:20|||||||||11
1733220870000|2024-12-03 10:14:30|582.8|582.4|582.8|582.6|583|582.6|582.8|582.4|1375
1733220890000|2024-12-03 10:14:50||582.4||582.6||582.6||582.4|674
1733220900000|2024-12-03 10:15:00||582.4||582.4||582.6||582.4|3968
1733220910000|2024-12-03 10:15:10|583.4|583|583.4|583|583.4|583|583.4|583|9237
1733220920000|2024-12-03 10:15:20|||||||||278
1733220930000|2024-12-03 10:15:30|||||||||922
1733220940000|2024-12-03 10:15:40|583.2|583.2|583.4|583|583.4|583.2|583.2|583|233
1733220950000|2024-12-03 10:15:50|583.2|582.8|583|582.8|583.2|582.8|583|582.8|2698
1733220970000|2024-12-03 10:16:10|||||||||3
1733220980000|2024-12-03 10:16:20|||||||||169
1733220990000|2024-12-03 10:16:30|||||||||1
1733221020000|2024-12-03 10:17:00|583.2|583|583.2|582.8|583.2|583|583.2|582.8|1856
1733221040000|2024-12-03 10:17:20||583||583||583||583|222
1733221050000|2024-12-03 10:17:30|583.4||583.2||583.4||583.2||17
1733221060000|2024-12-03 10:17:40|583|582.8|583.2|583|583.2|583|583|582.8|1322
1733221070000|2024-12-03 10:17:50|||||||||2100
1733221080000|2024-12-03 10:18:00|||||||||1
1733221090000|2024-12-03 10:18:10|||||||||1353
1733221100000|2024-12-03 10:18:20|||||||||10
1733221110000|2024-12-03 10:18:30|||||||||17
1733221130000|2024-12-03 10:18:50|||||||||19
1733221140000|2024-12-03 10:19:00|||||||||22
1733221150000|2024-12-03 10:19:10|||||||||269
1733221160000|2024-12-03 10:19:20|||||||||103
1733221170000|2024-12-03 10:19:30|||||||||1551
1733221180000|2024-12-03 10:19:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|4855
1733221190000|2024-12-03 10:19:50|||||||||219
1733221200000|2024-12-03 10:20:00|||||||||48
1733221210000|2024-12-03 10:20:10|||||||||1042
1733221220000|2024-12-03 10:20:20|||||||||600
1733221230000|2024-12-03 10:20:30|||||||||347
1733221250000|2024-12-03 10:20:50|||||||||283
1733221260000|2024-12-03 10:21:00|||||||||3826
1733221270000|2024-12-03 10:21:10||583.2||583.2||583.2||583.2|2
1733221280000|2024-12-03 10:21:20|||||||||620
1733221290000|2024-12-03 10:21:30|583.4||583.4||583.4||583.4||3000
1733221300000|2024-12-03 10:21:40|583.2|583|583.2|583|583.2|583|583.2|583|1038
1733221310000|2024-12-03 10:21:50|||||||||88
1733221330000|2024-12-03 10:22:10|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1426
1733221340000|2024-12-03 10:22:20|583.6||583.6||583.6||583.6||0
1733221350000|2024-12-03 10:22:30|583.4||583.4||583.4||583.4||9
1733221360000|2024-12-03 10:22:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|346
1733221370000|2024-12-03 10:22:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|3448
1733221380000|2024-12-03 10:23:00|||||||||1581
1733221400000|2024-12-03 10:23:20|||||||||115
1733221410000|2024-12-03 10:23:30|||||||||216
1733221420000|2024-12-03 10:23:40|584|583.8|584|583.8|584|583.8|584|583.8|1580
1733221430000|2024-12-03 10:23:50|||||||||1149
1733221440000|2024-12-03 10:24:00||583.6||583.6||583.6||583.6|2370
1733221450000|2024-12-03 10:24:10|583.8||583.8||583.8||583.8||0
1733221470000|2024-12-03 10:24:30||583.4||583.4||583.4||583.4|823
1733221480000|2024-12-03 10:24:40|583.4|583|583.2|583|583.4|583|583.2|583|12259
1733221490000|2024-12-03 10:24:50|||||||||20
1733221500000|2024-12-03 10:25:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1750
1733221520000|2024-12-03 10:25:20|583.2|582.8|582.4|582|583.2|582.8|582.2|582|4433
1733221530000|2024-12-03 10:25:30|582.2||582.2||582.4||582.2||1457
1733221540000|2024-12-03 10:25:40|||||||||8
1733221550000|2024-12-03 10:25:50|||||||||1301
1733221560000|2024-12-03 10:26:00|582|581.8|582|581.8|582|581.8|582|581.8|2244
1733221570000|2024-12-03 10:26:10||581.6||581.6||581.6||581.6|1335
1733221580000|2024-12-03 10:26:20|581.8|581.8|581.8|581.6|581.8|581.8|581.8|581.6|1314
1733221610000|2024-12-03 10:26:50|||||||||264
1733221620000|2024-12-03 10:27:00|||||||||22
1733221630000|2024-12-03 10:27:10|||||||||150
1733221640000|2024-12-03 10:27:20|||||||||10
1733221650000|2024-12-03 10:27:30|582|581.8|582|581.8|582|581.8|582|581.8|3639
1733221660000|2024-12-03 10:27:40|582.2|582|582.2|582|582.2|582|582.2|582|458
1733221670000|2024-12-03 10:27:50|||||||||4
1733221680000|2024-12-03 10:28:00|||||||||886
1733221690000|2024-12-03 10:28:10|||||||||190
1733221700000|2024-12-03 10:28:20|||||||||60
1733221720000|2024-12-03 10:28:40|||||||||4941
1733221730000|2024-12-03 10:28:50|582|581.8|582|581.6|582|581.8|581.8|581.6|940
1733221740000|2024-12-03 10:29:00|581.8||581.8||581.8||581.8||1432
1733221750000|2024-12-03 10:29:10|||||||||2145
1733221760000|2024-12-03 10:29:20|||||||||5002
1733221770000|2024-12-03 10:29:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1900
1733221780000|2024-12-03 10:29:40|581.8||581.8||581.8||581.8||8507
1733221790000|2024-12-03 10:29:50|582||582||582||582||0
1733221800000|2024-12-03 10:30:00|581.6||581.6||581.6||581.6||744
1733221810000|2024-12-03 10:30:10|||||||||51
1733221820000|2024-12-03 10:30:20|581.4|581|581.2|581|581.4|581|581.2|581|859
1733221830000|2024-12-03 10:30:30|581.4||581.4||581.4||581.4||3816
1733221840000|2024-12-03 10:30:40|||||||||2
1733221850000|2024-12-03 10:30:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|719
1733221860000|2024-12-03 10:31:00|||||||||2147
1733221870000|2024-12-03 10:31:10|||||||||120
1733221890000|2024-12-03 10:31:30|||||||||1392
1733221910000|2024-12-03 10:31:50|||||||||364
1733221920000|2024-12-03 10:32:00|||||||||8500
1733221950000|2024-12-03 10:32:30|||||||||348
1733221970000|2024-12-03 10:32:50|||||||||9
1733221980000|2024-12-03 10:33:00|582.2|581.8|582.2|582|582.2|582|582.2|581.8|2395
1733221990000|2024-12-03 10:33:10|||||||||5
1733222000000|2024-12-03 10:33:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|498
1733222020000|2024-12-03 10:33:40|||||||||414
1733222030000|2024-12-03 10:33:50|||||||||340
1733222040000|2024-12-03 10:34:00|||||||||3974
1733222050000|2024-12-03 10:34:10|||||||||2170
1733222060000|2024-12-03 10:34:20|582.6||582.6||582.6||582.6||2378
1733222070000|2024-12-03 10:34:30||582.2||582.2||582.2||582.2|2215
1733222080000|2024-12-03 10:34:40||582.4||582.4||582.4||582.4|52
1733222090000|2024-12-03 10:34:50|583|582.6|582.8|582.6|583|582.6|582.8|582.6|141
1733222100000|2024-12-03 10:35:00|||||||||1826
1733222110000|2024-12-03 10:35:10|||||||||5
1733222120000|2024-12-03 10:35:20|583||583||583||583||1439
1733222130000|2024-12-03 10:35:30|||||||||3792
1733222140000|2024-12-03 10:35:40|||||||||6
1733222150000|2024-12-03 10:35:50|582.8||583||583||582.8||1067
1733222160000|2024-12-03 10:36:00|||||||||1374
1733222170000|2024-12-03 10:36:10|583.4|583|583.4|583|583.4|583|583.4|583|1911
1733222180000|2024-12-03 10:36:20|583.2|582.8|583.2|582.8|583.2|582.8|583|582.8|1103
1733222190000|2024-12-03 10:36:30|||||||||3
1733222200000|2024-12-03 10:36:40|583.4|583|583.2|582.8|583.4|583|583.2|582.8|1013
1733222220000|2024-12-03 10:37:00|583|582.6|583|582.6|583|582.6|583|582.6|1724
1733222230000|2024-12-03 10:37:10|582.8||582.8||582.8||582.8||989
1733222250000|2024-12-03 10:37:30|583||583||583||583||12
1733222270000|2024-12-03 10:37:50|||||||||344
1733222280000|2024-12-03 10:38:00|||||||||2404
1733222300000|2024-12-03 10:38:20|||||||||1718
1733222310000|2024-12-03 10:38:30|582.8||582.8||582.8||582.8||942
1733222330000|2024-12-03 10:38:50|||||||||1
1733222340000|2024-12-03 10:39:00||582.4||582.4||582.4||582.4|1356
1733222360000|2024-12-03 10:39:20||582.6||582.6||582.6||582.6|190
1733222370000|2024-12-03 10:39:30|||||||||1500
1733222380000|2024-12-03 10:39:40|||||||||408
1733222390000|2024-12-03 10:39:50|583.2|582.8|583.2|583|583.2|583|583|582.8|1745
1733222400000|2024-12-03 10:40:00|||||||||877
1733222420000|2024-12-03 10:40:20|||||||||1
1733222430000|2024-12-03 10:40:30|||||||||23
1733222450000|2024-12-03 10:40:50|||||||||331
1733222460000|2024-12-03 10:41:00||582.8||582.8||582.8||582.8|3998
1733222470000|2024-12-03 10:41:10|||||||||50
1733222480000|2024-12-03 10:41:20|583|582.6|583|582.6|583|582.6|583|582.6|482
1733222500000|2024-12-03 10:41:40|||||||||8920
1733222520000|2024-12-03 10:42:00||582.8||582.8||582.8||582.6|3653
1733222530000|2024-12-03 10:42:10|583.2|583|583.4|583|583.4|583|583.2|582.8|847
1733222540000|2024-12-03 10:42:20|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|360
1733222570000|2024-12-03 10:42:50|||||||||20043
1733222580000|2024-12-03 10:43:00|||||||||861
1733222590000|2024-12-03 10:43:10|||||||||21
1733222600000|2024-12-03 10:43:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|577
1733222620000|2024-12-03 10:43:40|583.6|583.4|583.8|583.6|583.8|583.6|583.6|583.4|14233
1733222630000|2024-12-03 10:43:50|583.6|583|583.8|583.2|583.8|583.2|583.6|583|475
1733222640000|2024-12-03 10:44:00|||||||||697
1733222650000|2024-12-03 10:44:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|369
1733222660000|2024-12-03 10:44:20|||||||||684
1733222670000|2024-12-03 10:44:30|||||||||610
1733222690000|2024-12-03 10:44:50|||||||||2
1733222720000|2024-12-03 10:45:20|||||||||2000
1733222740000|2024-12-03 10:45:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|61
1733222750000|2024-12-03 10:45:50|584||584||584||584||979
1733222770000|2024-12-03 10:46:10|584.2|583.8|584.2|583.8|584.2|584|584|583.8|130
1733222780000|2024-12-03 10:46:20|584||584.2||584.2||584||0
1733222800000|2024-12-03 10:46:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|318
1733222810000|2024-12-03 10:46:50|||||||||3
1733222820000|2024-12-03 10:47:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|5250
1733222830000|2024-12-03 10:47:10|||||||||680
1733222850000|2024-12-03 10:47:30|583.4|583.2|583|582.6|583.4|583.2|583|582.6|3309
1733222860000|2024-12-03 10:47:40|||||||||180
1733222870000|2024-12-03 10:47:50|||||||||18908
1733222890000|2024-12-03 10:48:10|||||||||5
1733222900000|2024-12-03 10:48:20|||||||||7
1733222910000|2024-12-03 10:48:30|||||||||23
1733222920000|2024-12-03 10:48:40|||||||||1700
1733222930000|2024-12-03 10:48:50|||||||||2
1733222940000|2024-12-03 10:49:00|582.6|582.4|582.4|582|582.6|582.4|582.4|582|16003
1733222960000|2024-12-03 10:49:20|||||||||5040
1733222970000|2024-12-03 10:49:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|25158
1733222990000|2024-12-03 10:49:50||582.4||582.4||582.4||582.4|874
1733223000000|2024-12-03 10:50:00|||||||||921
1733223020000|2024-12-03 10:50:20|||||||||1763
1733223040000|2024-12-03 10:50:40|||||||||3
1733223050000|2024-12-03 10:50:50|||||||||3078
1733223060000|2024-12-03 10:51:00|||||||||1157
1733223070000|2024-12-03 10:51:10|582.8||582.8||582.8||582.8||606
1733223080000|2024-12-03 10:51:20|||||||||1
1733223100000|2024-12-03 10:51:40|||||||||17
1733223110000|2024-12-03 10:51:50|||||||||4562
1733223130000|2024-12-03 10:52:10|583|582.6|583|582.6|583|582.6|583|582.6|911
1733223140000|2024-12-03 10:52:20|||||||||689
1733223150000|2024-12-03 10:52:30|||||||||2
1733223160000|2024-12-03 10:52:40|||||||||44
1733223180000|2024-12-03 10:53:00|||||||||265
1733223210000|2024-12-03 10:53:30||582.8||582.8||582.8||582.8|377
1733223220000|2024-12-03 10:53:40|||||||||188
1733223240000|2024-12-03 10:54:00|583.2||583.2||583.2||583.2||129
1733223250000|2024-12-03 10:54:10|||||||||361
1733223280000|2024-12-03 10:54:40|||||||||3303
1733223300000|2024-12-03 10:55:00||583||583||583||583|13
1733223320000|2024-12-03 10:55:20|||||||||41
1733223330000|2024-12-03 10:55:30|||||||||97
1733223340000|2024-12-03 10:55:40|583.4||583.4||583.4||583.4||387
1733223350000|2024-12-03 10:55:50|||||||||511
1733223360000|2024-12-03 10:56:00|||||||||1
1733223380000|2024-12-03 10:56:20|||||||||5000
1733223390000|2024-12-03 10:56:30|||||||||203
1733223400000|2024-12-03 10:56:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1751
1733223410000|2024-12-03 10:56:50|||||||||6585
1733223420000|2024-12-03 10:57:00|||||||||5154
1733223430000|2024-12-03 10:57:10|||||||||7721
1733223440000|2024-12-03 10:57:20|583.4||583.4||583.4||583.4||266
1733223450000|2024-12-03 10:57:30|583.6||583.6||583.6||583.6||180
1733223460000|2024-12-03 10:57:40|||||||||5
1733223470000|2024-12-03 10:57:50|583.4||583.4||583.4||583.4||1106
1733223480000|2024-12-03 10:58:00|||||||||509
1733223490000|2024-12-03 10:58:10|||||||||48
1733223500000|2024-12-03 10:58:20||583||583||583||583|1487
1733223520000|2024-12-03 10:58:40|||||||||1014
1733223530000|2024-12-03 10:58:50|583.2||583.2||583.2||583.2||205
1733223540000|2024-12-03 10:59:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|242
1733223550000|2024-12-03 10:59:10|||||||||76
1733223560000|2024-12-03 10:59:20|||||||||20
1733223570000|2024-12-03 10:59:30||583||583||583.2||583|1044
1733223580000|2024-12-03 10:59:40|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|1456
1733223600000|2024-12-03 11:00:00|||||||||432
1733223620000|2024-12-03 11:00:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|8
1733223630000|2024-12-03 11:00:30|||||||||7
1733223640000|2024-12-03 11:00:40|||||||||8
1733223650000|2024-12-03 11:00:50|||||||||2
1733223660000|2024-12-03 11:01:00|||||||||3437
1733223670000|2024-12-03 11:01:10||583||583||583||583|796
1733223680000|2024-12-03 11:01:20|583.2||583.2||583.2||583.2||0
1733223710000|2024-12-03 11:01:50|||||||||6
1733223720000|2024-12-03 11:02:00|||||||||8
1733223730000|2024-12-03 11:02:10|||||||||1000
1733223740000|2024-12-03 11:02:20|583.4|583.2|583.6|583.4|583.6|583.4|583.4|583.2|642
1733223750000|2024-12-03 11:02:30|||||||||24
1733223770000|2024-12-03 11:02:50|||||||||6
1733223780000|2024-12-03 11:03:00|583.4|583.2|583.4|583|583.4|583.2|583.4|583|712
1733223800000|2024-12-03 11:03:20|||||||||10047
1733223810000|2024-12-03 11:03:30|||||||||35
1733223830000|2024-12-03 11:03:50|||||||||827
1733223840000|2024-12-03 11:04:00|||||||||1297
1733223850000|2024-12-03 11:04:10|||||||||1715
1733223860000|2024-12-03 11:04:20|||||||||45
1733223870000|2024-12-03 11:04:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|745
1733223880000|2024-12-03 11:04:40|||||||||1
1733223900000|2024-12-03 11:05:00|||||||||342
1733223910000|2024-12-03 11:05:10|||||||||1
1733223920000|2024-12-03 11:05:20|||||||||195
1733223930000|2024-12-03 11:05:30|584|583.8|584|583.8|584|583.8|584|583.8|5481
1733223960000|2024-12-03 11:06:00|||||||||3
1733223970000|2024-12-03 11:06:10|584.2|584|584.2|584|584.2|584|584.2|584|130
1733223980000|2024-12-03 11:06:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|182
1733223990000|2024-12-03 11:06:30||583.4||583.4||583.4||583.4|84
1733224000000|2024-12-03 11:06:40|||||||||11
1733224010000|2024-12-03 11:06:50||583.6||583.4||583.6||583.4|0
1733224020000|2024-12-03 11:07:00|||||||||691
1733224040000|2024-12-03 11:07:20|||||||||13368
1733224050000|2024-12-03 11:07:30|||||||||3260
1733224080000|2024-12-03 11:08:00|||||||||346
1733224090000|2024-12-03 11:08:10|||||||||345
1733224100000|2024-12-03 11:08:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|691
1733224110000|2024-12-03 11:08:30|||||||||9
1733224120000|2024-12-03 11:08:40|||||||||10
1733224140000|2024-12-03 11:09:00|||||||||1
1733224150000|2024-12-03 11:09:10|||||||||8949
1733224160000|2024-12-03 11:09:20|583.2|582.8|583|582.8|583.2|582.8|583|582.8|420
1733224170000|2024-12-03 11:09:30|||||||||645
1733224180000|2024-12-03 11:09:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|899
1733224200000|2024-12-03 11:10:00|||||||||3
1733224220000|2024-12-03 11:10:20|||||||||18
1733224240000|2024-12-03 11:10:40|||||||||1
1733224250000|2024-12-03 11:10:50|||||||||647
1733224260000|2024-12-03 11:11:00|||||||||12
1733224270000|2024-12-03 11:11:10|||||||||15
1733224300000|2024-12-03 11:11:40|||||||||24
1733224310000|2024-12-03 11:11:50|||||||||854
1733224320000|2024-12-03 11:12:00|||||||||600
1733224330000|2024-12-03 11:12:10|||||||||220
1733224340000|2024-12-03 11:12:20|||||||||83
1733224350000|2024-12-03 11:12:30|||||||||876
1733224360000|2024-12-03 11:12:40|||||||||1928
1733224370000|2024-12-03 11:12:50|583||583||583||582.8||1019
1733224380000|2024-12-03 11:13:00|582.8||583||583||582.8||20
1733224400000|2024-12-03 11:13:20|||||||||171
1733224410000|2024-12-03 11:13:30|||||||||93
1733224420000|2024-12-03 11:13:40|582.8||583||583||582.8||238
1733224430000|2024-12-03 11:13:50|582.8|582.2|582.4|582.2|582.8|582.2|582.4|582.2|18
1733224440000|2024-12-03 11:14:00||582||582||582||582|115
1733224450000|2024-12-03 11:14:10|||||||||25
1733224470000|2024-12-03 11:14:30|||||||||50
1733224480000|2024-12-03 11:14:40|||||||||500
1733224490000|2024-12-03 11:14:50|||||||||343
1733224500000|2024-12-03 11:15:00|||||||||4939
1733224510000|2024-12-03 11:15:10||582.2||582||582.2||582|437
1733224520000|2024-12-03 11:15:20|582|581.6|582|581.6|582|581.6|582|581.6|6250
1733224530000|2024-12-03 11:15:30|||||||||18
1733224540000|2024-12-03 11:15:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|15296
1733224550000|2024-12-03 11:15:50|||||||||487
1733224560000|2024-12-03 11:16:00|||||||||4
1733224570000|2024-12-03 11:16:10|||||||||372
1733224600000|2024-12-03 11:16:40|582|582|582.2|582|582.2|582|582|582|25140
1733224610000|2024-12-03 11:16:50|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|3383
1733224620000|2024-12-03 11:17:00|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|1050
1733224630000|2024-12-03 11:17:10|583|582.6|583|582.6|583|582.8|583|582.6|1154
1733224640000|2024-12-03 11:17:20|||||||||4204
1733224650000|2024-12-03 11:17:30|||||||||323
1733224660000|2024-12-03 11:17:40||582.8||582.8||582.8||582.8|70
1733224670000|2024-12-03 11:17:50|||||||||18
1733224680000|2024-12-03 11:18:00|583.2|583|583.2|583|583.2|583|583.2|583|6340
1733224700000|2024-12-03 11:18:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|504
1733224710000|2024-12-03 11:18:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|949
1733224720000|2024-12-03 11:18:40|||||||||427
1733224730000|2024-12-03 11:18:50||583.2||583.2||583.2||583.2|1711
1733224740000|2024-12-03 11:19:00|||||||||113
1733224750000|2024-12-03 11:19:10|583.4|583|583.4|583|583.4|583|583.4|583|566
1733224760000|2024-12-03 11:19:20|||||||||342
1733224770000|2024-12-03 11:19:30|||||||||1
1733224810000|2024-12-03 11:20:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|816
1733224820000|2024-12-03 11:20:20||583||583||583||583|2
1733224830000|2024-12-03 11:20:30|||||||||343
1733224840000|2024-12-03 11:20:40|583.4|583.2|583.2|583|583.4|583.2|583.2|583|1927
1733224850000|2024-12-03 11:20:50|||||||||190
1733224860000|2024-12-03 11:21:00||582.8||582.8||582.8||582.8|1583
1733224870000|2024-12-03 11:21:10|||||||||6032
1733224880000|2024-12-03 11:21:20||583||582.8||583||582.8|4560
1733224890000|2024-12-03 11:21:30||583||583||583||583|170
1733224900000|2024-12-03 11:21:40|||||||||1
1733224910000|2024-12-03 11:21:50|||||||||4031
1733224920000|2024-12-03 11:22:00||582.8||583||583||582.8|531
1733224930000|2024-12-03 11:22:10||582.8||582.8||582.8||582.8|595
1733224940000|2024-12-03 11:22:20||583||583||583||583|1
1733224950000|2024-12-03 11:22:30|||||||||1707
1733224960000|2024-12-03 11:22:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2343
1733224980000|2024-12-03 11:23:00|||||||||5096
1733224990000|2024-12-03 11:23:10|||||||||394
1733225000000|2024-12-03 11:23:20|||||||||949
1733225010000|2024-12-03 11:23:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|614
1733225020000|2024-12-03 11:23:40|||||||||3
1733225050000|2024-12-03 11:24:10|583.2|583|583.2|583|583.2|583|583.2|583|1300
1733225060000|2024-12-03 11:24:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2661
1733225070000|2024-12-03 11:24:30|583.6||583.6||583.6||583.4||111
1733225080000|2024-12-03 11:24:40|||||||||72
1733225100000|2024-12-03 11:25:00|583.4||583.4||583.4||583.4||0
1733225110000|2024-12-03 11:25:10|||||||||5175
1733225130000|2024-12-03 11:25:30|583.6||583.6||583.6||583.6||10
1733225140000|2024-12-03 11:25:40|583.4||583.6||583.6||583.4||546
1733225150000|2024-12-03 11:25:50|583.4||583.4||583.6||583.4||6
1733225160000|2024-12-03 11:26:00||583||583||583.2||583|2885
1733225170000|2024-12-03 11:26:10|||||||||2066
1733225180000|2024-12-03 11:26:20||583.2||583.2||583.2||583|1441
1733225190000|2024-12-03 11:26:30|||||||||3935
1733225200000|2024-12-03 11:26:40|||||||||115
1733225210000|2024-12-03 11:26:50||583||583||583.2||583|233
1733225230000|2024-12-03 11:27:10|583.2|582.8|583|582.8|583.2|582.8|583|582.8|128
1733225240000|2024-12-03 11:27:20|||||||||1
1733225260000|2024-12-03 11:27:40|||||||||920
1733225270000|2024-12-03 11:27:50|583.2|583|583.2|582.8|583.2|583|583.2|582.8|904
1733225280000|2024-12-03 11:28:00||583||583||583||583|0
1733225290000|2024-12-03 11:28:10||582.8||583||583||582.8|1179
1733225300000|2024-12-03 11:28:20|||||||||1
1733225310000|2024-12-03 11:28:30|||||||||852
1733225320000|2024-12-03 11:28:40|||||||||2
1733225330000|2024-12-03 11:28:50|||||||||25
1733225340000|2024-12-03 11:29:00|||||||||7857
1733225350000|2024-12-03 11:29:10|||||||||571
1733225360000|2024-12-03 11:29:20|||||||||412
1733225380000|2024-12-03 11:29:40|||||||||57
1733225400000|2024-12-03 11:30:00|||||||||1831
1733225410000|2024-12-03 11:30:10|||||||||2860
1733225420000|2024-12-03 11:30:20|||||||||21
1733225430000|2024-12-03 11:30:30|||||||||82
1733225440000|2024-12-03 11:30:40|||||||||1104
1733225450000|2024-12-03 11:30:50||582.8||582.8||582.8||582.8|1804
1733225460000|2024-12-03 11:31:00|583|582.4|582.8|582.4|583|582.4|582.8|582.4|837
1733225470000|2024-12-03 11:31:10|||||||||941
1733225480000|2024-12-03 11:31:20|582.6|582.2|582.2|582|582.6|582.2|582.2|582|1062
1733225490000|2024-12-03 11:31:30|582.4||582.4||582.4||582.4||750
1733225510000|2024-12-03 11:31:50||582.2||582.2||582.2||582.2|204
1733225540000|2024-12-03 11:32:20||582||582||582||582|1011
1733225560000|2024-12-03 11:32:40|||||||||13216
1733225570000|2024-12-03 11:32:50|||||||||241
1733225580000|2024-12-03 11:33:00|||||||||202
1733225590000|2024-12-03 11:33:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|95
1733225610000|2024-12-03 11:33:30|||||||||1031
1733225620000|2024-12-03 11:33:40|||||||||1646
1733225630000|2024-12-03 11:33:50|||||||||621
1733225640000|2024-12-03 11:34:00|||||||||37
1733225650000|2024-12-03 11:34:10|||||||||85
1733225660000|2024-12-03 11:34:20||582.4||582.4||582.4||582.4|17
1733225690000|2024-12-03 11:34:50|||||||||127
1733225700000|2024-12-03 11:35:00|||||||||522
1733225710000|2024-12-03 11:35:10|582.8|582.6|583|582.6|583|582.6|582.8|582.6|2882
1733225720000|2024-12-03 11:35:20|||||||||83
1733225740000|2024-12-03 11:35:40|582.8||582.8||582.8||582.8||0
1733225750000|2024-12-03 11:35:50|||||||||4203
1733225760000|2024-12-03 11:36:00|583|582.8|583|582.8|583|582.8|583|582.8|163
1733225770000|2024-12-03 11:36:10|583.2||583.2||583.2||583.2||3838
1733225780000|2024-12-03 11:36:20|||||||||8
1733225790000|2024-12-03 11:36:30|||||||||2869
1733225810000|2024-12-03 11:36:50|||||||||522
1733225820000|2024-12-03 11:37:00|||||||||2411
1733225830000|2024-12-03 11:37:10|583|582.6|583|582.6|583|582.6|583|582.6|1003
1733225840000|2024-12-03 11:37:20|||||||||34
1733225850000|2024-12-03 11:37:30|||||||||45
1733225860000|2024-12-03 11:37:40||582.8||582.8||582.8||582.8|686
1733225880000|2024-12-03 11:38:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|18
1733225890000|2024-12-03 11:38:10|||||||||17
1733225900000|2024-12-03 11:38:20||582.4||582.4||582.4||582.4|627
1733225920000|2024-12-03 11:38:40||582.6||582.6||582.6||582.4|427
1733225930000|2024-12-03 11:38:50||582.4||582.4||582.4||582.4|5
1733225940000|2024-12-03 11:39:00|||||||||2
1733225950000|2024-12-03 11:39:10||582.6||582.6||582.6||582.6|32
1733225960000|2024-12-03 11:39:20||582.4||582.4||582.4||582.4|93
1733225970000|2024-12-03 11:39:30|||||||||1183
1733225980000|2024-12-03 11:39:40||582.6||582.6||582.6||582.6|771
1733225990000|2024-12-03 11:39:50|||||||||89
1733226000000|2024-12-03 11:40:00||582.4||582.4||582.4||582.4|1204
1733226010000|2024-12-03 11:40:10|||||||||74
1733226020000|2024-12-03 11:40:20|582.6||582.6||582.6||582.6||100
1733226030000|2024-12-03 11:40:30|||||||||14
1733226050000|2024-12-03 11:40:50|||||||||13
1733226060000|2024-12-03 11:41:00|||||||||516
1733226070000|2024-12-03 11:41:10|||||||||23
1733226080000|2024-12-03 11:41:20|||||||||1
1733226090000|2024-12-03 11:41:30|||||||||4405
1733226100000|2024-12-03 11:41:40||582.2||582.2||582.2||582.2|18
1733226110000|2024-12-03 11:41:50|||||||||2
1733226120000|2024-12-03 11:42:00|582.4||582.4||582.4||582.4||4297
1733226130000|2024-12-03 11:42:10|||||||||200
1733226140000|2024-12-03 11:42:20|||||||||700
1733226150000|2024-12-03 11:42:30|||||||||19
1733226160000|2024-12-03 11:42:40|||||||||477
1733226170000|2024-12-03 11:42:50|||||||||8109
1733226180000|2024-12-03 11:43:00|582.6||582.6||582.6||582.6||646
1733226190000|2024-12-03 11:43:10||582.4||582.4||582.4||582.4|85
1733226210000|2024-12-03 11:43:30|||||||||628
1733226220000|2024-12-03 11:43:40|||||||||8
1733226240000|2024-12-03 11:44:00|||||||||219
1733226250000|2024-12-03 11:44:10|||||||||8
1733226260000|2024-12-03 11:44:20|||||||||34
1733226280000|2024-12-03 11:44:40|||||||||402
1733226290000|2024-12-03 11:44:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|18605
1733226300000|2024-12-03 11:45:00|||||||||7
1733226310000|2024-12-03 11:45:10|||||||||1
1733226320000|2024-12-03 11:45:20|582.2|582|582.2|582|582.2|582|582.2|582|4092
1733226330000|2024-12-03 11:45:30|582|581.8|582.2|581.8|582.2|581.8|582|581.8|1440
1733226340000|2024-12-03 11:45:40|582||582||582||582||43
1733226350000|2024-12-03 11:45:50|582.2|582|582.2|582|582.2|582|582.2|582|3211
1733226360000|2024-12-03 11:46:00|||||||||2
1733226370000|2024-12-03 11:46:10|||||||||593
1733226390000|2024-12-03 11:46:30||581.8||581.8||581.8||581.8|2501
1733226400000|2024-12-03 11:46:40||582||581.8||582||581.8|1010
1733226410000|2024-12-03 11:46:50||582||582||582||582|4133
1733226420000|2024-12-03 11:47:00||581.8||581.8||581.8||581.8|606
1733226430000|2024-12-03 11:47:10||582||581.8||582||581.8|389
1733226450000|2024-12-03 11:47:30|||||||||22
1733226470000|2024-12-03 11:47:50||582||581.8||582||581.8|1328
1733226520000|2024-12-03 11:48:40|||||||||17
1733226550000|2024-12-03 11:49:10|582|581.6|581.8|581.6|582|581.6|581.8|581.6|3341
1733226570000|2024-12-03 11:49:30|582.2|582|582.2|582|582.4|582.2|582.2|582|3259
1733226580000|2024-12-03 11:49:40|||||||||1155
1733226600000|2024-12-03 11:50:00||581.8||581.8||581.8||581.8|287
1733226610000|2024-12-03 11:50:10|||||||||167
1733226620000|2024-12-03 11:50:20|||||||||3437
1733226630000|2024-12-03 11:50:30||582||582||582||582|1300
1733226640000|2024-12-03 11:50:40|||||||||18
1733226650000|2024-12-03 11:50:50|||||||||7090
1733226660000|2024-12-03 11:51:00|||||||||5022
1733226680000|2024-12-03 11:51:20|||||||||25002
1733226690000|2024-12-03 11:51:30|||||||||1490
1733226700000|2024-12-03 11:51:40|||||||||1
1733226710000|2024-12-03 11:51:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|6104
1733226720000|2024-12-03 11:52:00|||||||||6530
1733226730000|2024-12-03 11:52:10|||||||||2405
1733226740000|2024-12-03 11:52:20|582.6||582.4||582.6||582.4||674
1733226750000|2024-12-03 11:52:30|||||||||933
1733226760000|2024-12-03 11:52:40|||||||||3741
1733226780000|2024-12-03 11:53:00|||||||||908
1733226790000|2024-12-03 11:53:10|||||||||10000
1733226810000|2024-12-03 11:53:30|||||||||1065
1733226820000|2024-12-03 11:53:40|||||||||15
1733226830000|2024-12-03 11:53:50|||||||||1533
1733226840000|2024-12-03 11:54:00|||||||||15
1733226860000|2024-12-03 11:54:20|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|714
1733226870000|2024-12-03 11:54:30|||||||||220
1733226880000|2024-12-03 11:54:40|||||||||881
1733226890000|2024-12-03 11:54:50|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2719
1733226900000|2024-12-03 11:55:00||582.4||582.4||582.4||582.4|4593
1733226910000|2024-12-03 11:55:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1457
1733226920000|2024-12-03 11:55:20|582.4||582.4||582.4||582.4||51
1733226940000|2024-12-03 11:55:40|||||||||534
1733226950000|2024-12-03 11:55:50|||||||||75
1733226970000|2024-12-03 11:56:10|||||||||432
1733226980000|2024-12-03 11:56:20|||||||||456
1733226990000|2024-12-03 11:56:30|||||||||334
1733227000000|2024-12-03 11:56:40|||||||||633
1733227050000|2024-12-03 11:57:30|||||||||4
1733227070000|2024-12-03 11:57:50|||||||||1131
1733227080000|2024-12-03 11:58:00|||||||||2262
1733227090000|2024-12-03 11:58:10|582.6||582.4||582.6||582.4||2870
1733227110000|2024-12-03 11:58:30|||||||||34
1733227150000|2024-12-03 11:59:10|||||||||333
1733227160000|2024-12-03 11:59:20|||||||||576
1733227170000|2024-12-03 11:59:30|||||||||670
1733227180000|2024-12-03 11:59:40|||||||||19
1733227210000|2024-12-03 12:00:10|||||||||341
1733227220000|2024-12-03 12:00:20|||||||||18
1733227230000|2024-12-03 12:00:30|||||||||241
1733227240000|2024-12-03 12:00:40|||||||||852
1733227250000|2024-12-03 12:00:50|||||||||504
1733227260000|2024-12-03 12:01:00|582.2|582|582.2|582|582.2|582|582.2|582|489
1733227270000|2024-12-03 12:01:10|||||||||2403
1733227290000|2024-12-03 12:01:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|15
1733227300000|2024-12-03 12:01:40|582.6|582.4|582.8|582.6|582.8|582.6|582.6|582.4|465
1733227310000|2024-12-03 12:01:50||582.4||582.4||582.4||582.4|110
1733227320000|2024-12-03 12:02:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1202
1733227330000|2024-12-03 12:02:10||582||582.2||582.2||582|5033
1733227340000|2024-12-03 12:02:20|582.2|582|582.8|582.4|582.8|582.4|582.2|582|4053
1733227350000|2024-12-03 12:02:30|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|4505
1733227360000|2024-12-03 12:02:40|||||||||648
1733227370000|2024-12-03 12:02:50|582.6||582.6||582.6||582.6||2252
1733227380000|2024-12-03 12:03:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|2402
1733227390000|2024-12-03 12:03:10|582.6|582.4|582.8|582.4|582.8|582.4|582.4|582.4|2963
1733227400000|2024-12-03 12:03:20|582.6||582.6||582.6||582.6||25
1733227410000|2024-12-03 12:03:30|||||||||485
1733227430000|2024-12-03 12:03:50|582.2|582.2|582.2|581.8|582.2|582.2|582.2|581.8|4577
1733227440000|2024-12-03 12:04:00|582.4||582.2||582.4||582||461
1733227460000|2024-12-03 12:04:20||582||582||582||582|1497
1733227480000|2024-12-03 12:04:40|||||||||250
1733227490000|2024-12-03 12:04:50|||||||||1
1733227500000|2024-12-03 12:05:00|||||||||503
1733227510000|2024-12-03 12:05:10|||||||||1627
1733227520000|2024-12-03 12:05:20|||||||||2
1733227530000|2024-12-03 12:05:30|||||||||1134
1733227550000|2024-12-03 12:05:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|27
1733227560000|2024-12-03 12:06:00|582.6||582.4||582.6||582.4||86
1733227570000|2024-12-03 12:06:10|||||||||3544
1733227580000|2024-12-03 12:06:20|||||||||170
1733227590000|2024-12-03 12:06:30|||||||||163
1733227600000|2024-12-03 12:06:40|582.6||582.6||582.6||582.6||2
1733227630000|2024-12-03 12:07:10|||||||||15537
1733227640000|2024-12-03 12:07:20|||||||||1496
1733227660000|2024-12-03 12:07:40|||||||||64
1733227670000|2024-12-03 12:07:50|||||||||739
1733227680000|2024-12-03 12:08:00|||||||||518
1733227690000|2024-12-03 12:08:10||582.4||582.4||582.4||582.4|17
1733227700000|2024-12-03 12:08:20|||||||||1
1733227710000|2024-12-03 12:08:30|583|582.6|583|582.6|583|582.6|583|582.6|1762
1733227720000|2024-12-03 12:08:40|||||||||7
1733227730000|2024-12-03 12:08:50|583.2|582.8|583.2|583|583.2|583|583.2|582.8|273
1733227740000|2024-12-03 12:09:00|||||||||263
1733227750000|2024-12-03 12:09:10|||||||||287
1733227760000|2024-12-03 12:09:20|||||||||916
1733227770000|2024-12-03 12:09:30|||||||||188
1733227790000|2024-12-03 12:09:50|||||||||167
1733227800000|2024-12-03 12:10:00|||||||||661
1733227820000|2024-12-03 12:10:20|582.6|582.2|582.6|582.4|582.6|582.4|582.6|582.2|69
1733227830000|2024-12-03 12:10:30|||||||||40
1733227840000|2024-12-03 12:10:40|||||||||138
1733227850000|2024-12-03 12:10:50|||||||||955
1733227860000|2024-12-03 12:11:00||582.2||582.2||582.2||582.2|162
1733227870000|2024-12-03 12:11:10|||||||||2
1733227880000|2024-12-03 12:11:20|582.4||582.4||582.4||582.4||0
1733227900000|2024-12-03 12:11:40|582.2|582|582.2|582|582.2|582|582.2|582|216
1733227910000|2024-12-03 12:11:50|582|581.8|582|581.8|582|581.8|582|581.8|651
1733227920000|2024-12-03 12:12:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1323
1733227930000|2024-12-03 12:12:10|||||||||4
1733227940000|2024-12-03 12:12:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|3695
1733227950000|2024-12-03 12:12:30|||||||||4
1733227960000|2024-12-03 12:12:40||581.2||581.2||581.2||581.2|2490
1733227970000|2024-12-03 12:12:50||581.4||581.4||581.4||581.4|3229
1733227980000|2024-12-03 12:13:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1726
1733227990000|2024-12-03 12:13:10|582|581.8|582|581.8|582|581.8|582|581.8|1237
1733228000000|2024-12-03 12:13:20|582.4|582|582.4|582|582.4|582|582.4|582|153
1733228010000|2024-12-03 12:13:30||582.2||582.2||582.2||582.2|18
1733228020000|2024-12-03 12:13:40|||||||||43
1733228030000|2024-12-03 12:13:50|||||||||44
1733228040000|2024-12-03 12:14:00|||||||||1098
1733228050000|2024-12-03 12:14:10|||||||||362
1733228060000|2024-12-03 12:14:20|||||||||1290
1733228070000|2024-12-03 12:14:30|||||||||5
1733228080000|2024-12-03 12:14:40|||||||||1165
1733228090000|2024-12-03 12:14:50|||||||||855
1733228100000|2024-12-03 12:15:00|||||||||1141
1733228110000|2024-12-03 12:15:10|||||||||1500
1733228120000|2024-12-03 12:15:20|||||||||6
1733228130000|2024-12-03 12:15:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1234
1733228140000|2024-12-03 12:15:40|||||||||134
1733228150000|2024-12-03 12:15:50|582.8||582.8||582.8||582.8||137
1733228160000|2024-12-03 12:16:00||582.6||582.6||582.6||582.6|1556
1733228170000|2024-12-03 12:16:10|||||||||992
1733228190000|2024-12-03 12:16:30|||||||||4907
1733228220000|2024-12-03 12:17:00|||||||||2327
1733228240000|2024-12-03 12:17:20|||||||||15
1733228260000|2024-12-03 12:17:40|||||||||1169
1733228270000|2024-12-03 12:17:50|||||||||5
1733228280000|2024-12-03 12:18:00|||||||||3342
1733228290000|2024-12-03 12:18:10|||||||||1745
1733228300000|2024-12-03 12:18:20|||||||||787
1733228310000|2024-12-03 12:18:30|||||||||50
1733228320000|2024-12-03 12:18:40|||||||||1635
1733228340000|2024-12-03 12:19:00|||||||||582
1733228350000|2024-12-03 12:19:10|||||||||50
1733228370000|2024-12-03 12:19:30|||||||||84
1733228380000|2024-12-03 12:19:40|||||||||157
1733228390000|2024-12-03 12:19:50|||||||||984
1733228400000|2024-12-03 12:20:00|||||||||1569
1733228410000|2024-12-03 12:20:10|||||||||20
1733228420000|2024-12-03 12:20:20|||||||||452
1733228430000|2024-12-03 12:20:30|||||||||169
1733228440000|2024-12-03 12:20:40|583|582.8|583|582.8|583|582.8|583|582.8|3
1733228450000|2024-12-03 12:20:50|583.2|583|583.2|583|583.2|583|583.2|583|124
1733228460000|2024-12-03 12:21:00|||||||||324
1733228470000|2024-12-03 12:21:10|||||||||875
1733228480000|2024-12-03 12:21:20|||||||||1098
1733228490000|2024-12-03 12:21:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|3144
1733228500000|2024-12-03 12:21:40||583.2||583.4||583.4||583.2|48695
1733228510000|2024-12-03 12:21:50|||||||||1428
1733228520000|2024-12-03 12:22:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|2775
1733228530000|2024-12-03 12:22:10|||||||||2131
1733228540000|2024-12-03 12:22:20|||||||||13
1733228550000|2024-12-03 12:22:30|||||||||731
1733228570000|2024-12-03 12:22:50|||||||||219
1733228580000|2024-12-03 12:23:00|||||||||29310
1733228590000|2024-12-03 12:23:10|||||||||619
1733228600000|2024-12-03 12:23:20|||||||||1706
1733228610000|2024-12-03 12:23:30|||||||||177
1733228620000|2024-12-03 12:23:40|||||||||3944
1733228640000|2024-12-03 12:24:00|||||||||859
1733228650000|2024-12-03 12:24:10|||||||||501
1733228660000|2024-12-03 12:24:20|||||||||1
1733228680000|2024-12-03 12:24:40|||||||||4
1733228690000|2024-12-03 12:24:50|||||||||614
1733228700000|2024-12-03 12:25:00|||||||||574
1733228710000|2024-12-03 12:25:10|||||||||2276
1733228720000|2024-12-03 12:25:20|||||||||73
1733228740000|2024-12-03 12:25:40|||||||||37
1733228750000|2024-12-03 12:25:50|||||||||340
1733228760000|2024-12-03 12:26:00|||||||||30
1733228770000|2024-12-03 12:26:10|||||||||68
1733228780000|2024-12-03 12:26:20|||||||||147
1733228790000|2024-12-03 12:26:30|||||||||6
1733228800000|2024-12-03 12:26:40|||||||||220
1733228810000|2024-12-03 12:26:50|||||||||757
1733228820000|2024-12-03 12:27:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1131
1733228830000|2024-12-03 12:27:10|||||||||1139
1733228840000|2024-12-03 12:27:20|||||||||1
1733228850000|2024-12-03 12:27:30|||||||||200
1733228860000|2024-12-03 12:27:40|||||||||139
1733228870000|2024-12-03 12:27:50|||||||||706
1733228880000|2024-12-03 12:28:00|||||||||1413
1733228890000|2024-12-03 12:28:10|||||||||962
1733228900000|2024-12-03 12:28:20|||||||||12
1733228910000|2024-12-03 12:28:30|||||||||90
1733228920000|2024-12-03 12:28:40|||||||||1914
1733228930000|2024-12-03 12:28:50|||||||||170
1733228940000|2024-12-03 12:29:00|||||||||180
1733228950000|2024-12-03 12:29:10|||||||||517
1733228960000|2024-12-03 12:29:20|||||||||888
1733228980000|2024-12-03 12:29:40|||||||||20
1733228990000|2024-12-03 12:29:50|||||||||540
1733229000000|2024-12-03 12:30:00|584.4|584|584.2|584|584.4|584|584.2|584|582
1733229010000|2024-12-03 12:30:10|||||||||86
1733229030000|2024-12-03 12:30:30|||||||||76
1733229040000|2024-12-03 12:30:40|||||||||170
1733229050000|2024-12-03 12:30:50|||||||||207
1733229060000|2024-12-03 12:31:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1401
1733229070000|2024-12-03 12:31:10|||||||||222
1733229100000|2024-12-03 12:31:40|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|1100
1733229110000|2024-12-03 12:31:50|||||||||2162
1733229120000|2024-12-03 12:32:00|585|584.8|585|584.8|585|584.8|585|584.8|1963
1733229130000|2024-12-03 12:32:10|||||||||892
1733229140000|2024-12-03 12:32:20|585.2||585.2||585.2||585.2||165
1733229150000|2024-12-03 12:32:30|||||||||1240
1733229160000|2024-12-03 12:32:40|||||||||931
1733229170000|2024-12-03 12:32:50|||||||||2326
1733229180000|2024-12-03 12:33:00|||||||||297
1733229200000|2024-12-03 12:33:20|||||||||680
1733229210000|2024-12-03 12:33:30|585||585||585||585||1
1733229220000|2024-12-03 12:33:40|585.2|585|585.2|585|585.2|585|585.2|585|1132
1733229230000|2024-12-03 12:33:50||584.8||585||585||584.8|6592
1733229240000|2024-12-03 12:34:00|||||||||2100
1733229250000|2024-12-03 12:34:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|7
1733229260000|2024-12-03 12:34:20|||||||||13
1733229270000|2024-12-03 12:34:30|||||||||2654
1733229280000|2024-12-03 12:34:40|585|584.6|584.8|584.6|585|584.6|584.8|584.6|2560
1733229290000|2024-12-03 12:34:50|||||||||25
1733229310000|2024-12-03 12:35:10|585|584.8|585.2|585|585.2|585|585|584.8|5589
1733229320000|2024-12-03 12:35:20|||||||||580
1733229330000|2024-12-03 12:35:30|||||||||3
1733229350000|2024-12-03 12:35:50|||||||||538
1733229360000|2024-12-03 12:36:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|942
1733229380000|2024-12-03 12:36:20|||||||||2500
1733229400000|2024-12-03 12:36:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|4526
1733229410000|2024-12-03 12:36:50|||||||||351
1733229420000|2024-12-03 12:37:00|||||||||2824
1733229430000|2024-12-03 12:37:10|||||||||503
1733229440000|2024-12-03 12:37:20|||||||||8
1733229450000|2024-12-03 12:37:30|||||||||1610
1733229460000|2024-12-03 12:37:40|||||||||1000
1733229470000|2024-12-03 12:37:50|||||||||3670
1733229480000|2024-12-03 12:38:00|||||||||2244
1733229500000|2024-12-03 12:38:20|||||||||639
1733229510000|2024-12-03 12:38:30|585.4|585|585.2|585|585.4|585|585.2|585|2618
1733229520000|2024-12-03 12:38:40|||||||||2509
1733229530000|2024-12-03 12:38:50|585|584.8|585|584.8|585|584.8|585|584.8|2178
1733229540000|2024-12-03 12:39:00|||||||||78
1733229550000|2024-12-03 12:39:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2200
1733229580000|2024-12-03 12:39:40|||||||||4871993
1733229590000|2024-12-03 12:39:50||584.2||584.4||584.4||584.2|23
1733229600000|2024-12-03 12:40:00|||||||||256
1733229610000|2024-12-03 12:40:10|||||||||105
1733229620000|2024-12-03 12:40:20|||||||||56
1733229630000|2024-12-03 12:40:30|||||||||1052
1733229640000|2024-12-03 12:40:40|||||||||874
1733229660000|2024-12-03 12:41:00|||||||||74
1733229670000|2024-12-03 12:41:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1878
1733229680000|2024-12-03 12:41:20|||||||||1002
1733229690000|2024-12-03 12:41:30|||||||||879
1733229700000|2024-12-03 12:41:40|||||||||285
1733229730000|2024-12-03 12:42:10|||||||||25
1733229740000|2024-12-03 12:42:20|||||||||2738
1733229760000|2024-12-03 12:42:40|||||||||3
1733229770000|2024-12-03 12:42:50|||||||||1702
1733229780000|2024-12-03 12:43:00|||||||||355
1733229790000|2024-12-03 12:43:10|||||||||3725
1733229800000|2024-12-03 12:43:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|77
1733229820000|2024-12-03 12:43:40|||||||||34
1733229850000|2024-12-03 12:44:10|||||||||26
1733229890000|2024-12-03 12:44:50|||||||||3
1733229900000|2024-12-03 12:45:00|585|584.8|585|584.8|585|584.8|585|584.8|576
1733229910000|2024-12-03 12:45:10||584.6||584.6||584.6||584.6|3076
1733229920000|2024-12-03 12:45:20|||||||||2
1733229930000|2024-12-03 12:45:30|||||||||209
1733229940000|2024-12-03 12:45:40|||||||||158
1733229950000|2024-12-03 12:45:50|||||||||34
1733229960000|2024-12-03 12:46:00||584.8||584.8||584.8||584.8|0
1733229970000|2024-12-03 12:46:10|||||||||40
1733230010000|2024-12-03 12:46:50|585.2|585|585.2|585|585.2|585|585.2|585|824
1733230020000|2024-12-03 12:47:00|||||||||295
1733230030000|2024-12-03 12:47:10|||||||||40
1733230040000|2024-12-03 12:47:20|||||||||849
1733230050000|2024-12-03 12:47:30|||||||||102
1733230070000|2024-12-03 12:47:50|585|584.8|585|584.8|585|584.8|585|584.8|214
1733230080000|2024-12-03 12:48:00|||||||||2968
1733230090000|2024-12-03 12:48:10|||||||||23
1733230100000|2024-12-03 12:48:20|||||||||130
1733230110000|2024-12-03 12:48:30|||||||||2899
1733230120000|2024-12-03 12:48:40|585.2||585||585.2||585||393
1733230130000|2024-12-03 12:48:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|301
1733230140000|2024-12-03 12:49:00|||||||||154
1733230150000|2024-12-03 12:49:10|||||||||1000
1733230160000|2024-12-03 12:49:20|||||||||684
1733230170000|2024-12-03 12:49:30||584.4||584.4||584.4||584.4|84
1733230180000|2024-12-03 12:49:40|||||||||255
1733230200000|2024-12-03 12:50:00|584.6||584.6||584.6||584.6||0
1733230210000|2024-12-03 12:50:10|||||||||48
1733230220000|2024-12-03 12:50:20|||||||||40
1733230230000|2024-12-03 12:50:30|||||||||5
1733230260000|2024-12-03 12:51:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|11508
1733230270000|2024-12-03 12:51:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|67
1733230290000|2024-12-03 12:51:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2308
1733230300000|2024-12-03 12:51:40|584.2|584|584.2|584|584.2|584|584.2|584|1411
1733230310000|2024-12-03 12:51:50|||||||||1
1733230320000|2024-12-03 12:52:00|||||||||604
1733230330000|2024-12-03 12:52:10||583.8||583.8||584||583.8|37720
1733230340000|2024-12-03 12:52:20||584||584||584||584|52
1733230350000|2024-12-03 12:52:30||583.8||584||584||583.8|0
1733230360000|2024-12-03 12:52:40|||||||||300
1733230370000|2024-12-03 12:52:50|584.4|584.2|584.4|584.2|584.6|584.4|584.4|584.2|1711
1733230380000|2024-12-03 12:53:00|||||||||8
1733230390000|2024-12-03 12:53:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1022
1733230410000|2024-12-03 12:53:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|221
1733230420000|2024-12-03 12:53:40|584.2|584|584.2|584|584.2|584|584.2|584|23
1733230430000|2024-12-03 12:53:50|||||||||1183
1733230440000|2024-12-03 12:54:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|505
1733230450000|2024-12-03 12:54:10|||||||||1
1733230470000|2024-12-03 12:54:30|||||||||1
1733230480000|2024-12-03 12:54:40|||||||||542527
1733230490000|2024-12-03 12:54:50|||||||||327
1733230500000|2024-12-03 12:55:00|||||||||45
1733230530000|2024-12-03 12:55:30|||||||||87
1733230540000|2024-12-03 12:55:40|584.6||584.6||584.6||584.6||243
1733230560000|2024-12-03 12:56:00|||||||||42
1733230570000|2024-12-03 12:56:10||584.4||584.4||584.4||584.4|214
1733230590000|2024-12-03 12:56:30|||||||||1037
1733230600000|2024-12-03 12:56:40|||||||||1131
1733230630000|2024-12-03 12:57:10|||||||||10
1733230650000|2024-12-03 12:57:30|||||||||4
1733230660000|2024-12-03 12:57:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1740
1733230670000|2024-12-03 12:57:50|||||||||18
1733230680000|2024-12-03 12:58:00|||||||||50
1733230690000|2024-12-03 12:58:10|||||||||1
1733230700000|2024-12-03 12:58:20|||||||||1
1733230710000|2024-12-03 12:58:30||584||584.2||584.2||584|196
1733230720000|2024-12-03 12:58:40|584.2|584|584.2|584|584.2|584|584.2|584|913
1733230730000|2024-12-03 12:58:50|||||||||655
1733230740000|2024-12-03 12:59:00|||||||||92
1733230760000|2024-12-03 12:59:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|26569
1733230770000|2024-12-03 12:59:30|||||||||876
1733230780000|2024-12-03 12:59:40|584.2|584|584.2|584|584.2|584|584.2|584|947
1733230790000|2024-12-03 12:59:50||583.8||583.8||583.8||583.8|3327
1733230800000|2024-12-03 13:00:00||584||583.8||584||583.8|55
1733230810000|2024-12-03 13:00:10|584||584||584||584||2
1733230820000|2024-12-03 13:00:20|||||||||1
1733230870000|2024-12-03 13:01:10|||||||||595
1733230900000|2024-12-03 13:01:40|||||||||850
1733230910000|2024-12-03 13:01:50|584.2|584|584.2|584|584.2|584|584.2|584|26920
1733230920000|2024-12-03 13:02:00|584.4|584.2|584.4|584|584.4|584.2|584.4|584|5693
1733230930000|2024-12-03 13:02:10|584.2||584.2||584.2||584.2||3735
1733230940000|2024-12-03 13:02:20|584|583.8|584.2|584|584.2|584|584|583.8|3362
1733230950000|2024-12-03 13:02:30|584|583.8|584|583.8|584|583.8|584|583.8|2717
1733230960000|2024-12-03 13:02:40|||||||||658
1733230970000|2024-12-03 13:02:50||583.6||583.6||583.6||583.6|4867
1733230980000|2024-12-03 13:03:00|583.8|583.8|584|583.8|584|583.8|583.8|583.8|2379
1733230990000|2024-12-03 13:03:10|584.2||584||584.2||584||2187
1733231000000|2024-12-03 13:03:20|||||||||135
1733231010000|2024-12-03 13:03:30|584.2|584|584.4|584.2|584.4|584.2|584.2|584|6704
1733231020000|2024-12-03 13:03:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|352
1733231030000|2024-12-03 13:03:50|||||||||1508
1733231040000|2024-12-03 13:04:00|||||||||78
1733231050000|2024-12-03 13:04:10|584|583.6|583.8|583.4|584|583.6|583.8|583.4|362
1733231060000|2024-12-03 13:04:20|||||||||6860
1733231070000|2024-12-03 13:04:30|||||||||15
1733231090000|2024-12-03 13:04:50|||||||||1609
1733231120000|2024-12-03 13:05:20|||||||||992
1733231130000|2024-12-03 13:05:30|583|582.8|583|582.8|583|582.8|583|582.8|1728
1733231140000|2024-12-03 13:05:40|582.8|582.6|582.2|582|582.8|582.6|582.2|582|6779
1733231150000|2024-12-03 13:05:50|||||||||376
1733231160000|2024-12-03 13:06:00|||||||||1
1733231170000|2024-12-03 13:06:10|||||||||27
1733231180000|2024-12-03 13:06:20|||||||||5
1733231190000|2024-12-03 13:06:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1338
1733231200000|2024-12-03 13:06:40|||||||||878
1733231210000|2024-12-03 13:06:50|||||||||89
1733231220000|2024-12-03 13:07:00|||||||||12
1733231230000|2024-12-03 13:07:10|||||||||334
1733231240000|2024-12-03 13:07:20|||||||||891
1733231250000|2024-12-03 13:07:30|||||||||881
1733231260000|2024-12-03 13:07:40|||||||||58
1733231280000|2024-12-03 13:08:00|582|581.6|582|581.6|582|581.6|582|581.6|460
1733231290000|2024-12-03 13:08:10|||||||||2
1733231300000|2024-12-03 13:08:20||581.8||581.8||581.8||581.8|996
1733231310000|2024-12-03 13:08:30|||||||||1000
1733231320000|2024-12-03 13:08:40|582.2|582|582.2|581.8|582.2|582|582.2|581.8|2120
1733231340000|2024-12-03 13:09:00||582||582||582||582|895
1733231360000|2024-12-03 13:09:20|||||||||450
1733231390000|2024-12-03 13:09:50|||||||||1427
1733231400000|2024-12-03 13:10:00|||||||||122
1733231410000|2024-12-03 13:10:10|582|581.8|582|581.8|582|581.8|582|581.8|32
1733231420000|2024-12-03 13:10:20|||||||||2960
1733231430000|2024-12-03 13:10:30|||||||||1
1733231440000|2024-12-03 13:10:40|||||||||2
1733231450000|2024-12-03 13:10:50|||||||||543
1733231460000|2024-12-03 13:11:00|||||||||1201
1733231470000|2024-12-03 13:11:10|582.2|582|582.2|582|582.2|582|582.2|582|774
1733231480000|2024-12-03 13:11:20||581.8||581.8||581.8||581.8|20
1733231490000|2024-12-03 13:11:30||582||582||582||582|1808
1733231500000|2024-12-03 13:11:40|||||||||4
1733231510000|2024-12-03 13:11:50||581.8||581.8||581.8||581.8|1
1733231520000|2024-12-03 13:12:00||582||581.8||582||581.8|7
1733231530000|2024-12-03 13:12:10|582||582||582||582||4
1733231540000|2024-12-03 13:12:20|||||||||9
1733231550000|2024-12-03 13:12:30||581.6||581.6||581.6||581.6|292
1733231560000|2024-12-03 13:12:40|||||||||371
1733231570000|2024-12-03 13:12:50|582.2|581.8|582.2|582|582.2|582|582.2|581.8|42
1733231580000|2024-12-03 13:13:00||581.8||582||582||581.8|1374
1733231590000|2024-12-03 13:13:10|||||||||201
1733231600000|2024-12-03 13:13:20|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|1276
1733231610000|2024-12-03 13:13:30|||||||||8
1733231620000|2024-12-03 13:13:40|582.8||582.8||582.8||582.8||19
1733231630000|2024-12-03 13:13:50|||||||||58
1733231640000|2024-12-03 13:14:00||582.6||582.6||582.6||582.6|864
1733231650000|2024-12-03 13:14:10|583.2|583|583.2|583|583.2|583|583.2|583|7910
1733231660000|2024-12-03 13:14:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|858
1733231670000|2024-12-03 13:14:30|||||||||2482
1733231680000|2024-12-03 13:14:40|||||||||21
1733231700000|2024-12-03 13:15:00|||||||||150
1733231720000|2024-12-03 13:15:20|||||||||3
1733231730000|2024-12-03 13:15:30||583||583||583||583|5146
1733231740000|2024-12-03 13:15:40|||||||||175
1733231750000|2024-12-03 13:15:50||583.2||583.2||583.2||583.2|105
1733231760000|2024-12-03 13:16:00|||||||||105
1733231790000|2024-12-03 13:16:30|||||||||905
1733231800000|2024-12-03 13:16:40|||||||||150
1733231810000|2024-12-03 13:16:50|||||||||179
1733231820000|2024-12-03 13:17:00|||||||||389
1733231830000|2024-12-03 13:17:10||583||583.2||583.2||583|1749
1733231840000|2024-12-03 13:17:20|||||||||3203
1733231850000|2024-12-03 13:17:30|||||||||3953
1733231860000|2024-12-03 13:17:40||583||583||583||583|917
1733231880000|2024-12-03 13:18:00|583.2||583.2||583.2||583.2||0
1733231890000|2024-12-03 13:18:10|||||||||2833
1733231900000|2024-12-03 13:18:20|583|582.8|583|582.8|583|582.8|583|582.8|678
1733231910000|2024-12-03 13:18:30|||||||||8
1733231920000|2024-12-03 13:18:40|583.2|583|583.2|583|583.2|583|583.2|583|4683
1733231930000|2024-12-03 13:18:50||582.8||582.8||582.8||582.8|1680
1733231940000|2024-12-03 13:19:00|||||||||3367
1733231950000|2024-12-03 13:19:10||583||583||583||583|4
1733231960000|2024-12-03 13:19:20|||||||||120
1733231970000|2024-12-03 13:19:30|||||||||755
1733231980000|2024-12-03 13:19:40|||||||||168
1733231990000|2024-12-03 13:19:50|583|582.8|583|582.8|583|582.8|583|582.8|312
1733232030000|2024-12-03 13:20:30|||||||||17
1733232040000|2024-12-03 13:20:40|||||||||33
1733232060000|2024-12-03 13:21:00|583.2|583|583.4|583.2|583.4|583.2|583.2|583|829
1733232070000|2024-12-03 13:21:10|||||||||55
1733232080000|2024-12-03 13:21:20|||||||||3
1733232090000|2024-12-03 13:21:30|||||||||1749
1733232110000|2024-12-03 13:21:50|583.2|583|583.2|583|583.2|583|583.2|583|149
1733232120000|2024-12-03 13:22:00||582.8||583||583||582.8|1961
1733232130000|2024-12-03 13:22:10|||||||||982
1733232170000|2024-12-03 13:22:50|||||||||14
1733232180000|2024-12-03 13:23:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|759
1733232200000|2024-12-03 13:23:20|||||||||300
1733232210000|2024-12-03 13:23:30|||||||||952
1733232220000|2024-12-03 13:23:40|||||||||7
1733232240000|2024-12-03 13:24:00|||||||||3957
1733232250000|2024-12-03 13:24:10|||||||||2378
1733232260000|2024-12-03 13:24:20|||||||||17
1733232270000|2024-12-03 13:24:30|||||||||685
1733232300000|2024-12-03 13:25:00|||||||||552
1733232310000|2024-12-03 13:25:10|583.2|583|583.2|583|583.2|583|583.2|583|60
1733232330000|2024-12-03 13:25:30|||||||||8
1733232340000|2024-12-03 13:25:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|26
1733232350000|2024-12-03 13:25:50|||||||||1994
1733232360000|2024-12-03 13:26:00|||||||||1
1733232370000|2024-12-03 13:26:10|583.6||583.6||583.6||583.6||1381
1733232390000|2024-12-03 13:26:30|583.4||583.6||583.6||583.4||133
1733232420000|2024-12-03 13:27:00|||||||||7
1733232430000|2024-12-03 13:27:10|583.4||583.4||583.4||583.4||58
1733232450000|2024-12-03 13:27:30|583.2|583|583|582.8|583.2|583|583|582.8|795
1733232470000|2024-12-03 13:27:50|||||||||122
1733232480000|2024-12-03 13:28:00|||||||||735
1733232490000|2024-12-03 13:28:10|583.4|583|583.4|583|583.4|583|583.4|583|1987
1733232500000|2024-12-03 13:28:20|583.2||583.2||583.2||583.2||1133
1733232510000|2024-12-03 13:28:30|||||||||165
1733232540000|2024-12-03 13:29:00|||||||||734
1733232550000|2024-12-03 13:29:10|||||||||1
1733232560000|2024-12-03 13:29:20|||||||||18
1733232570000|2024-12-03 13:29:30|||||||||5
1733232580000|2024-12-03 13:29:40|583.4|582.8|583.2|583|583.4|583|583.2|582.8|1104
1733232590000|2024-12-03 13:29:50|583.4|583.4|583.6|583.4|583.6|583.4|583.4|583.4|630
1733232600000|2024-12-03 13:30:00|||||||||7824
1733232610000|2024-12-03 13:30:10|||||||||180
1733232630000|2024-12-03 13:30:30|||||||||193
1733232650000|2024-12-03 13:30:50|||||||||2
1733232660000|2024-12-03 13:31:00|||||||||4903
1733232680000|2024-12-03 13:31:20|||||||||859
1733232690000|2024-12-03 13:31:30|||||||||2742
1733232700000|2024-12-03 13:31:40|||||||||281
1733232710000|2024-12-03 13:31:50||583.2||583.2||583.2||583.2|302
1733232720000|2024-12-03 13:32:00|583.4||583.4||583.4||583.4||190
1733232730000|2024-12-03 13:32:10|||||||||86
1733232740000|2024-12-03 13:32:20|583.6|583.4|583.4|583.2|583.6|583.4|583.4|583.2|7246
1733232750000|2024-12-03 13:32:30||583||583.2||583.2||583|0
1733232760000|2024-12-03 13:32:40|||||||||970
1733232780000|2024-12-03 13:33:00|||||||||865
1733232790000|2024-12-03 13:33:10|583.6||583.4||583.6||583.4||2632
1733232800000|2024-12-03 13:33:20|583.6|583|583.4|583.2|583.6|583.2|583.4|583|29803
1733232810000|2024-12-03 13:33:30|||||||||897
1733232820000|2024-12-03 13:33:40|||||||||5045
1733232830000|2024-12-03 13:33:50|||||||||90
1733232840000|2024-12-03 13:34:00|||||||||7
1733232850000|2024-12-03 13:34:10|||||||||54
1733232860000|2024-12-03 13:34:20||583||583||583.2||583|878
1733232870000|2024-12-03 13:34:30||583.2||583.2||583.2||583.2|0
1733232890000|2024-12-03 13:34:50||583||583||583||583|1135
1733232900000|2024-12-03 13:35:00|||||||||1722
1733232920000|2024-12-03 13:35:20|583.2||583.2||583.2||583.2||6
1733232930000|2024-12-03 13:35:30|583.4||583.4||583.4||583.4||2
1733232950000|2024-12-03 13:35:50|||||||||14
1733232970000|2024-12-03 13:36:10|||||||||602
1733232980000|2024-12-03 13:36:20|||||||||482
1733232990000|2024-12-03 13:36:30|||||||||6625
1733233000000|2024-12-03 13:36:40|||||||||57
1733233020000|2024-12-03 13:37:00|||||||||17
1733233030000|2024-12-03 13:37:10|||||||||88
1733233040000|2024-12-03 13:37:20|||||||||1
1733233070000|2024-12-03 13:37:50|583.2||583.2||583.2||583.2||77
1733233080000|2024-12-03 13:38:00||582.8||583||583||582.8|3750
1733233090000|2024-12-03 13:38:10|||||||||42
1733233100000|2024-12-03 13:38:20|||||||||1
1733233110000|2024-12-03 13:38:30|583|582.8|583|582.8|583|582.8|583|582.8|1132
1733233140000|2024-12-03 13:39:00|||||||||1111
1733233150000|2024-12-03 13:39:10|583.2|583|583.2|583|583.2|583|583.2|583|671
1733233180000|2024-12-03 13:39:40|||||||||338
1733233190000|2024-12-03 13:39:50|||||||||18
1733233200000|2024-12-03 13:40:00|||||||||523
1733233210000|2024-12-03 13:40:10|||||||||50
1733233230000|2024-12-03 13:40:30|||||||||2
1733233240000|2024-12-03 13:40:40|||||||||68
1733233250000|2024-12-03 13:40:50|||||||||85
1733233260000|2024-12-03 13:41:00|||||||||71
1733233280000|2024-12-03 13:41:20|||||||||72
1733233290000|2024-12-03 13:41:30|||||||||6
1733233300000|2024-12-03 13:41:40|||||||||14
1733233320000|2024-12-03 13:42:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|827
1733233330000|2024-12-03 13:42:10||583||583||583||583|2954
1733233340000|2024-12-03 13:42:20|||||||||168
1733233360000|2024-12-03 13:42:40|583.2||583.2||583.2||583.2||992
1733233370000|2024-12-03 13:42:50|||||||||44
1733233380000|2024-12-03 13:43:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1646
1733233390000|2024-12-03 13:43:10|||||||||852
1733233400000|2024-12-03 13:43:20|583.2|583|583.2|583|583.2|583|583.2|583|10
1733233420000|2024-12-03 13:43:40|||||||||176
1733233440000|2024-12-03 13:44:00|||||||||83
1733233460000|2024-12-03 13:44:20|||||||||38
1733233470000|2024-12-03 13:44:30|||||||||857
1733233480000|2024-12-03 13:44:40|||||||||2501
1733233490000|2024-12-03 13:44:50|||||||||8
1733233500000|2024-12-03 13:45:00|||||||||842
1733233510000|2024-12-03 13:45:10|||||||||513
1733233520000|2024-12-03 13:45:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|34
1733233530000|2024-12-03 13:45:30|583.2|583|583.2|583|583.2|583|583.2|583|5877
1733233540000|2024-12-03 13:45:40|||||||||8
1733233550000|2024-12-03 13:45:50|||||||||81
1733233560000|2024-12-03 13:46:00|||||||||884
1733233570000|2024-12-03 13:46:10|||||||||401
1733233580000|2024-12-03 13:46:20||582.8||583||583||582.8|4330
1733233590000|2024-12-03 13:46:30||582.8||582.8||582.8||582.8|2029
1733233600000|2024-12-03 13:46:40|||||||||14
1733233610000|2024-12-03 13:46:50||583||583||583||583|1
1733233620000|2024-12-03 13:47:00|||||||||731
1733233630000|2024-12-03 13:47:10|||||||||1706
1733233650000|2024-12-03 13:47:30|||||||||1
1733233660000|2024-12-03 13:47:40|||||||||22
1733233670000|2024-12-03 13:47:50|||||||||39
1733233690000|2024-12-03 13:48:10|||||||||25
1733233730000|2024-12-03 13:48:50|||||||||104
1733233760000|2024-12-03 13:49:20|||||||||26
1733233770000|2024-12-03 13:49:30|||||||||1022
1733233800000|2024-12-03 13:50:00||582.8||582.8||582.8||582.8|1063
1733233810000|2024-12-03 13:50:10|||||||||942
1733233820000|2024-12-03 13:50:20||583||583||583||583|599
1733233830000|2024-12-03 13:50:30||582.8||582.8||582.8||582.8|699
1733233850000|2024-12-03 13:50:50||583||583||583||583|671
1733233860000|2024-12-03 13:51:00|583|582.8|583|582.8|583|582.8|583|582.8|1212
1733233870000|2024-12-03 13:51:10|||||||||5
1733233880000|2024-12-03 13:51:20|583.2|583|583.2|583|583.2|583|583.2|583|676
1733233890000|2024-12-03 13:51:30||582.8||582.8||582.8||582.8|901
1733233900000|2024-12-03 13:51:40|||||||||8
1733233910000|2024-12-03 13:51:50|||||||||945
1733233920000|2024-12-03 13:52:00|||||||||3132
1733233930000|2024-12-03 13:52:10|583||583||583||583||72
1733233940000|2024-12-03 13:52:20|||||||||599
1733233950000|2024-12-03 13:52:30|||||||||1131
1733233960000|2024-12-03 13:52:40|||||||||575
1733233970000|2024-12-03 13:52:50|||||||||886
1733233980000|2024-12-03 13:53:00|||||||||2097
1733234010000|2024-12-03 13:53:30|||||||||912
1733234020000|2024-12-03 13:53:40|583.2|582.6|583|582.8|583.2|582.8|583|582.6|1649
1733234040000|2024-12-03 13:54:00|||||||||849
1733234050000|2024-12-03 13:54:10|||||||||239
1733234070000|2024-12-03 13:54:30|583.2||583.2||583.2||583.2||0
1733234080000|2024-12-03 13:54:40|583|582.6|583|582.6|583|582.6|583|582.6|2014
1733234090000|2024-12-03 13:54:50||582.8||582.8||582.8||582.8|580
1733234100000|2024-12-03 13:55:00|||||||||1950
1733234110000|2024-12-03 13:55:10|||||||||788
1733234120000|2024-12-03 13:55:20|||||||||1947
1733234130000|2024-12-03 13:55:30|||||||||409
1733234140000|2024-12-03 13:55:40|||||||||5
1733234150000|2024-12-03 13:55:50|583.2|583|583|582.8|583.2|583|583|582.8|1877
1733234160000|2024-12-03 13:56:00|||||||||4870
1733234170000|2024-12-03 13:56:10|||||||||1
1733234180000|2024-12-03 13:56:20|||||||||390
1733234190000|2024-12-03 13:56:30|583.2||583.2||583.2||583.2||6044
1733234200000|2024-12-03 13:56:40|||||||||90
1733234210000|2024-12-03 13:56:50|||||||||1991
1733234220000|2024-12-03 13:57:00|||||||||2659
1733234230000|2024-12-03 13:57:10|||||||||1558
1733234240000|2024-12-03 13:57:20|||||||||856
1733234250000|2024-12-03 13:57:30|||||||||4
1733234260000|2024-12-03 13:57:40|||||||||1445
1733234270000|2024-12-03 13:57:50|||||||||34
1733234280000|2024-12-03 13:58:00|583||583||583||583||4877
1733234290000|2024-12-03 13:58:10|||||||||2250
1733234300000|2024-12-03 13:58:20|||||||||204
1733234310000|2024-12-03 13:58:30|||||||||69
1733234320000|2024-12-03 13:58:40|||||||||558
1733234330000|2024-12-03 13:58:50|583.2|583|583.2|583|583.2|583|583.2|583|548
1733234340000|2024-12-03 13:59:00|583.4|583.2|583.4|583|583.4|583.2|583.4|583|1006
1733234350000|2024-12-03 13:59:10|583.2||583.2||583.2||583.2||1705
1733234360000|2024-12-03 13:59:20|||||||||1143
1733234380000|2024-12-03 13:59:40|||||||||15
1733234390000|2024-12-03 13:59:50|||||||||308
1733234400000|2024-12-03 14:00:00|||||||||1416
1733234410000|2024-12-03 14:00:10|583.4|583.2|583|582.8|583.4|583.2|583|582.8|4232
1733234420000|2024-12-03 14:00:20|583.2|583|583.2|583|583.2|583|583.2|583|125
1733234430000|2024-12-03 14:00:30|||||||||2336
1733234440000|2024-12-03 14:00:40|||||||||827
1733234450000|2024-12-03 14:00:50|||||||||1698
1733234460000|2024-12-03 14:01:00|||||||||458
1733234470000|2024-12-03 14:01:10|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2260
1733234480000|2024-12-03 14:01:20|||||||||1689
1733234490000|2024-12-03 14:01:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2245
1733234500000|2024-12-03 14:01:40|||||||||1000
1733234510000|2024-12-03 14:01:50|||||||||2725
1733234520000|2024-12-03 14:02:00|||||||||520
1733234530000|2024-12-03 14:02:10|584|583.6|584|583.8|584|583.8|584|583.6|756
1733234540000|2024-12-03 14:02:20|584.2|583.6|584|583.6|584.2|583.6|584|583.6|1073
1733234560000|2024-12-03 14:02:40|583.8||583.8||583.8||583.8||2730
1733234570000|2024-12-03 14:02:50|584||584||584||584||2291
1733234580000|2024-12-03 14:03:00|||||||||40
1733234590000|2024-12-03 14:03:10|583.8||583.8||583.8||583.8||2181
1733234600000|2024-12-03 14:03:20|584||584||584||584||4
1733234620000|2024-12-03 14:03:40|583.8||583.8||583.8||583.8||435
1733234630000|2024-12-03 14:03:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1685
1733234640000|2024-12-03 14:04:00|||||||||684
1733234650000|2024-12-03 14:04:10|||||||||33
1733234660000|2024-12-03 14:04:20|||||||||1721
1733234670000|2024-12-03 14:04:30|||||||||450
1733234680000|2024-12-03 14:04:40|||||||||13
1733234690000|2024-12-03 14:04:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1884
1733234700000|2024-12-03 14:05:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|760
1733234710000|2024-12-03 14:05:10|||||||||202
1733234720000|2024-12-03 14:05:20||583.2||583.2||583.2||583.2|78
1733234730000|2024-12-03 14:05:30|583.4|583|583.4|583|583.4|583|583.4|583|146
1733234740000|2024-12-03 14:05:40|583.6|583.2|583.4|583|583.6|583.2|583.4|583|877
1733234750000|2024-12-03 14:05:50||583.2||583.2||583.2||583.2|595
1733234760000|2024-12-03 14:06:00||583||583||583||583|528
1733234780000|2024-12-03 14:06:20|||||||||7
1733234790000|2024-12-03 14:06:30|||||||||2536
1733234800000|2024-12-03 14:06:40||583.2||583||583.2||583|1763
1733234810000|2024-12-03 14:06:50|583.2||583.4||583.4||583.2||11
1733234820000|2024-12-03 14:07:00|583.2|582.8|583|582.8|583.4|582.8|583|582.8|853
1733234830000|2024-12-03 14:07:10|||||||||2430
1733234850000|2024-12-03 14:07:30|||||||||2305
1733234870000|2024-12-03 14:07:50|||||||||9923
1733234880000|2024-12-03 14:08:00|||||||||1964
1733234890000|2024-12-03 14:08:10|||||||||17
1733234900000|2024-12-03 14:08:20|||||||||1969
1733234910000|2024-12-03 14:08:30|||||||||8986
1733234920000|2024-12-03 14:08:40|||||||||74
1733234930000|2024-12-03 14:08:50|||||||||1600
1733234940000|2024-12-03 14:09:00|||||||||68
1733234950000|2024-12-03 14:09:10|583.2|583|583.2|582.8|583.2|583|583.2|582.8|5412
1733234960000|2024-12-03 14:09:20|||||||||401
1733234970000|2024-12-03 14:09:30||583||583||583||582.8|2200
1733234980000|2024-12-03 14:09:40||582.8||583||583||582.8|892
1733234990000|2024-12-03 14:09:50||582.8||582.8||583||582.8|1213
1733235000000|2024-12-03 14:10:00|||||||||2
1733235010000|2024-12-03 14:10:10|583||583||583.2||583||375
1733235020000|2024-12-03 14:10:20|||||||||203
1733235030000|2024-12-03 14:10:30|||||||||2006
1733235040000|2024-12-03 14:10:40|||||||||1148
1733235060000|2024-12-03 14:11:00|||||||||1932
1733235070000|2024-12-03 14:11:10|||||||||1
1733235090000|2024-12-03 14:11:30|||||||||7
1733235100000|2024-12-03 14:11:40|||||||||3
1733235130000|2024-12-03 14:12:10|||||||||181
1733235140000|2024-12-03 14:12:20|||||||||1194
1733235170000|2024-12-03 14:12:50|583.2|583|583.2|583|583.2|583|583.2|583|5121
1733235180000|2024-12-03 14:13:00|||||||||30
1733235190000|2024-12-03 14:13:10|||||||||30
1733235200000|2024-12-03 14:13:20|||||||||1000
1733235230000|2024-12-03 14:13:50|||||||||2082
1733235250000|2024-12-03 14:14:10|||||||||17
1733235260000|2024-12-03 14:14:20|||||||||2053
1733235270000|2024-12-03 14:14:30|||||||||1104
1733235280000|2024-12-03 14:14:40|||||||||2
1733235290000|2024-12-03 14:14:50|||||||||372
1733235300000|2024-12-03 14:15:00|583|582.8|583|582.8|583|582.8|583|582.8|167
1733235310000|2024-12-03 14:15:10|||||||||1387
1733235330000|2024-12-03 14:15:30|||||||||1055
1733235340000|2024-12-03 14:15:40|||||||||2500
1733235350000|2024-12-03 14:15:50|||||||||1061
1733235370000|2024-12-03 14:16:10|||||||||1000
1733235380000|2024-12-03 14:16:20|||||||||720
1733235390000|2024-12-03 14:16:30|||||||||5354
1733235400000|2024-12-03 14:16:40|||||||||63
1733235410000|2024-12-03 14:16:50|||||||||3
1733235420000|2024-12-03 14:17:00|||||||||588
1733235430000|2024-12-03 14:17:10|||||||||1542
1733235450000|2024-12-03 14:17:30|||||||||877
1733235480000|2024-12-03 14:18:00|||||||||2659
1733235490000|2024-12-03 14:18:10|||||||||13
1733235520000|2024-12-03 14:18:40|583.2|583|583.2|583|583.2|583|583.2|583|53
1733235530000|2024-12-03 14:18:50|||||||||37
1733235540000|2024-12-03 14:19:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1874
1733235550000|2024-12-03 14:19:10|||||||||9
1733235560000|2024-12-03 14:19:20|||||||||1328
1733235570000|2024-12-03 14:19:30|||||||||1239
1733235610000|2024-12-03 14:20:10|||||||||170
1733235630000|2024-12-03 14:20:30|||||||||2
1733235640000|2024-12-03 14:20:40|||||||||1029
1733235650000|2024-12-03 14:20:50|||||||||6859
1733235670000|2024-12-03 14:21:10|||||||||3
1733235690000|2024-12-03 14:21:30|583.2|583|583.2|583|583.2|583|583.2|583|1397
1733235700000|2024-12-03 14:21:40|||||||||14
1733235710000|2024-12-03 14:21:50|||||||||15
1733235740000|2024-12-03 14:22:20|||||||||61
1733235750000|2024-12-03 14:22:30|||||||||2316
1733235760000|2024-12-03 14:22:40|||||||||454
1733235770000|2024-12-03 14:22:50|||||||||1748
1733235790000|2024-12-03 14:23:10|||||||||125
1733235800000|2024-12-03 14:23:20|583|582.8|583|582.8|583|582.8|583|582.8|949
1733235820000|2024-12-03 14:23:40|||||||||481
1733235830000|2024-12-03 14:23:50|583.2||583||583.2||583||25644
1733235840000|2024-12-03 14:24:00|||||||||98
1733235850000|2024-12-03 14:24:10|||||||||1352
1733235870000|2024-12-03 14:24:30|||||||||28
1733235890000|2024-12-03 14:24:50|||||||||13
1733235900000|2024-12-03 14:25:00|||||||||491
1733235910000|2024-12-03 14:25:10|||||||||1640
1733235940000|2024-12-03 14:25:40|||||||||2634
1733235950000|2024-12-03 14:25:50|||||||||204
1733235960000|2024-12-03 14:26:00|||||||||78
1733235970000|2024-12-03 14:26:10|||||||||162
1733236000000|2024-12-03 14:26:40|||||||||1090
1733236010000|2024-12-03 14:26:50|||||||||5
1733236020000|2024-12-03 14:27:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1432
1733236030000|2024-12-03 14:27:10|||||||||1307
1733236040000|2024-12-03 14:27:20|||||||||10
1733236050000|2024-12-03 14:27:30|||||||||348
1733236070000|2024-12-03 14:27:50|||||||||7
1733236080000|2024-12-03 14:28:00|||||||||14
1733236090000|2024-12-03 14:28:10|||||||||114
1733236100000|2024-12-03 14:28:20|||||||||170
1733236110000|2024-12-03 14:28:30|||||||||1026
1733236120000|2024-12-03 14:28:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|16938
1733236130000|2024-12-03 14:28:50|||||||||77
1733236140000|2024-12-03 14:29:00|||||||||52
1733236150000|2024-12-03 14:29:10|||||||||1013
1733236170000|2024-12-03 14:29:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|66
1733236180000|2024-12-03 14:29:40|||||||||864
1733236190000|2024-12-03 14:29:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1045
1733236200000|2024-12-03 14:30:00|582.8||582.8||582.8||582.8||2509
1733236210000|2024-12-03 14:30:10|582.6|582.6|582.6|582.4|582.6|582.6|582.6|582.4|2431
1733236220000|2024-12-03 14:30:20|||||||||591
1733236230000|2024-12-03 14:30:30|||||||||312
1733236240000|2024-12-03 14:30:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|101
1733236260000|2024-12-03 14:31:00|582.2|582|581.6|581.4|582.2|582|581.6|581.4|259
1733236270000|2024-12-03 14:31:10|581.4|581.2|581|580.8|581.4|581.2|581|580.8|6909
1733236280000|2024-12-03 14:31:20|580.8|580.6|581|580.8|581|580.8|580.8|580.6|922
1733236290000|2024-12-03 14:31:30|581.2|581|581.2|580.8|581.2|581|581.2|580.8|618
1733236300000|2024-12-03 14:31:40|581.4|581|581.4|581.2|581.4|581.2|581.4|581|4357
1733236310000|2024-12-03 14:31:50|581.2|581|581.2|581|581.2|581|581.2|581|2059
1733236320000|2024-12-03 14:32:00|581|580.8|581|580.8|581|580.8|581|580.8|101
1733236330000|2024-12-03 14:32:10|581.2|581|581.4|581.2|581.4|581.2|581.2|581|947
1733236340000|2024-12-03 14:32:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|2122
1733236350000|2024-12-03 14:32:30|581.8|581.6|582|581.8|582|581.8|581.8|581.6|5505
1733236360000|2024-12-03 14:32:40|||||||||1744
1733236370000|2024-12-03 14:32:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.2|1650
1733236380000|2024-12-03 14:33:00|||||||||4
1733236390000|2024-12-03 14:33:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1054
1733236400000|2024-12-03 14:33:20|||||||||5389
1733236410000|2024-12-03 14:33:30|||||||||2174
1733236420000|2024-12-03 14:33:40|||||||||144
1733236430000|2024-12-03 14:33:50|||||||||330
1733236440000|2024-12-03 14:34:00|583|582.8|583.2|583|583.2|583|583|582.8|1325
1733236450000|2024-12-03 14:34:10|||||||||67
1733236460000|2024-12-03 14:34:20|||||||||820
1733236470000|2024-12-03 14:34:30|583.4||583.2||583.4||583.2||3843
1733236480000|2024-12-03 14:34:40|||||||||1
1733236490000|2024-12-03 14:34:50|583.4|583.2|583.2|583|583.4|583.2|583.2|583|1212
1733236500000|2024-12-03 14:35:00||582.8||583||583||582.8|916
1733236510000|2024-12-03 14:35:10|||||||||3
1733236520000|2024-12-03 14:35:20|||||||||2735
1733236530000|2024-12-03 14:35:30||582.8||582.8||582.8||582.8|796
1733236540000|2024-12-03 14:35:40||583||583||583||583|70
1733236560000|2024-12-03 14:36:00||582.8||582.8||582.8||582.8|1175
1733236570000|2024-12-03 14:36:10|583.4|583|583.6|583.4|583.6|583.4|583.4|583|4552
1733236580000|2024-12-03 14:36:20|||||||||36782
1733236590000|2024-12-03 14:36:30|||||||||4
1733236600000|2024-12-03 14:36:40|||||||||3449
1733236610000|2024-12-03 14:36:50|||||||||35
1733236620000|2024-12-03 14:37:00|583.4|583.2|583.4|583|583.4|583.2|583.4|583|505
1733236630000|2024-12-03 14:37:10||583.2||583.2||583.2||583|484
1733236640000|2024-12-03 14:37:20||583||583||583.2||583|3206
1733236650000|2024-12-03 14:37:30|583.2||583.2||583.2||583.2||5
1733236660000|2024-12-03 14:37:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|3775
1733236670000|2024-12-03 14:37:50|583.6||583.6||583.6||583.6||2
1733236680000|2024-12-03 14:38:00|583.4||583.4||583.4||583.4||139
1733236690000|2024-12-03 14:38:10|||||||||1
1733236700000|2024-12-03 14:38:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|754
1733236710000|2024-12-03 14:38:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|2130
1733236720000|2024-12-03 14:38:40||583.4||583.6||583.6||583.4|1320
1733236730000|2024-12-03 14:38:50|||||||||200
1733236740000|2024-12-03 14:39:00||583.4||583.4||583.4||583.4|1544
1733236750000|2024-12-03 14:39:10|||||||||7
1733236760000|2024-12-03 14:39:20|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|1269
1733236770000|2024-12-03 14:39:30|||||||||3825
1733236780000|2024-12-03 14:39:40|583.8|583.6|583.8|583.4|583.8|583.6|583.6|583.4|4181
1733236790000|2024-12-03 14:39:50||583.6||583.6||583.6||583.6|102
1733236800000|2024-12-03 14:40:00|||||||||516
1733236810000|2024-12-03 14:40:10|584|583.8|584|583.8|584|583.8|584|583.8|966
1733236820000|2024-12-03 14:40:20|||||||||9
1733236840000|2024-12-03 14:40:40|||||||||111
1733236850000|2024-12-03 14:40:50|584.2|584|584|583.8|584.2|584|584|583.8|235
1733236860000|2024-12-03 14:41:00|584.2|584|584.2|583.8|584.2|584|584.2|583.8|3658
1733236870000|2024-12-03 14:41:10||584||584||584||584|10
1733236880000|2024-12-03 14:41:20|584|583.8|583.8|583.6|584|583.8|583.8|583.6|2398
1733236890000|2024-12-03 14:41:30|584|583.8|583.8|583.6|584|583.8|583.8|583.6|1002
1733236900000|2024-12-03 14:41:40|||||||||10
1733236920000|2024-12-03 14:42:00|584|583.8|584|583.8|584|583.8|584|583.8|948
1733236930000|2024-12-03 14:42:10|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|1566
1733236940000|2024-12-03 14:42:20|584|583.2|583.6|583.4|584|583.4|583.4|583.2|5995
1733236960000|2024-12-03 14:42:40|584|583.6|583.8|583.6|584|583.6|583.8|583.6|2154
1733236970000|2024-12-03 14:42:50|584||583.8||584||583.8||1147
1733236980000|2024-12-03 14:43:00|||||||||836
1733236990000|2024-12-03 14:43:10|||||||||1
1733237000000|2024-12-03 14:43:20|584|583.8|584|583.8|584|583.8|584|583.8|341
1733237010000|2024-12-03 14:43:30|||||||||200
1733237020000|2024-12-03 14:43:40|||||||||14
1733237030000|2024-12-03 14:43:50||583.6||583.6||583.6||583.6|2512
1733237040000|2024-12-03 14:44:00|||||||||775
1733237050000|2024-12-03 14:44:10|584.2|583.8|584.2|584|584.2|584|584.2|583.8|1251
1733237060000|2024-12-03 14:44:20|||||||||446
1733237070000|2024-12-03 14:44:30|||||||||3786
1733237090000|2024-12-03 14:44:50|584|583.8|584|583.8|584|583.8|584|583.8|2862
1733237100000|2024-12-03 14:45:00|584.2|584|584.2|584|584.2|584|584.2|584|3416
1733237110000|2024-12-03 14:45:10|584|583.6|584.2|583.8|584.2|583.8|584|583.6|2915
1733237120000|2024-12-03 14:45:20||584||584||584||584|260549
1733237130000|2024-12-03 14:45:30|||||||||1794
1733237140000|2024-12-03 14:45:40|||||||||1002
1733237150000|2024-12-03 14:45:50|584|583.8|584|583.8|584|583.8|584|583.8|1588
1733237160000|2024-12-03 14:46:00|||||||||1
1733237170000|2024-12-03 14:46:10|||||||||2
1733237180000|2024-12-03 14:46:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|644
1733237200000|2024-12-03 14:46:40|584||584||584||584||1935
1733237210000|2024-12-03 14:46:50|583.8|584|584.2|584|584.2|584|583.8|584|1116
1733237220000|2024-12-03 14:47:00|||||||||5913
1733237230000|2024-12-03 14:47:10|||||||||4437
1733237240000|2024-12-03 14:47:20|||||||||852
1733237250000|2024-12-03 14:47:30|||||||||8
1733237270000|2024-12-03 14:47:50|||||||||5
1733237290000|2024-12-03 14:48:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|6935
1733237300000|2024-12-03 14:48:20|||||||||865
1733237330000|2024-12-03 14:48:50|||||||||3803
1733237340000|2024-12-03 14:49:00|||||||||3425
1733237370000|2024-12-03 14:49:30|||||||||1
1733237380000|2024-12-03 14:49:40|||||||||320
1733237390000|2024-12-03 14:49:50|||||||||514
1733237400000|2024-12-03 14:50:00|584.2|584|584.2|584|584.2|584|584.2|584|2885
1733237410000|2024-12-03 14:50:10|||||||||2253
1733237420000|2024-12-03 14:50:20|||||||||3490
1733237440000|2024-12-03 14:50:40|||||||||2107
1733237450000|2024-12-03 14:50:50||583.8||583.8||583.8||583.8|6797
1733237460000|2024-12-03 14:51:00|||||||||13
1733237470000|2024-12-03 14:51:10|584||584||584||584||2
1733237480000|2024-12-03 14:51:20|||||||||10
1733237490000|2024-12-03 14:51:30|||||||||1
1733237510000|2024-12-03 14:51:50|||||||||267
1733237520000|2024-12-03 14:52:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1693
1733237530000|2024-12-03 14:52:10|583.6|583.4|583.6|583.4|583.8|583.4|583.6|583.4|4476
1733237540000|2024-12-03 14:52:20|||||||||17
1733237550000|2024-12-03 14:52:30|||||||||792
1733237560000|2024-12-03 14:52:40|||||||||3
1733237570000|2024-12-03 14:52:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1513
1733237580000|2024-12-03 14:53:00|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|9600
1733237590000|2024-12-03 14:53:10|||||||||11
1733237600000|2024-12-03 14:53:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|6603
1733237610000|2024-12-03 14:53:30|584||584||584||584||847
1733237620000|2024-12-03 14:53:40|||||||||980
1733237630000|2024-12-03 14:53:50|||||||||35
1733237640000|2024-12-03 14:54:00||583.6||583.6||583.6||583.6|1071
1733237650000|2024-12-03 14:54:10|583.8|583.8|583.8|583.6|583.8|583.8|583.8|583.6|2145
1733237660000|2024-12-03 14:54:20|||||||||547
1733237680000|2024-12-03 14:54:40|584||584||584||584||2323
1733237690000|2024-12-03 14:54:50|583.8||583.8||584||583.8||1052
1733237700000|2024-12-03 14:55:00|584|583.8|584|583.8|584|583.8|584|583.8|3339
1733237710000|2024-12-03 14:55:10|||||||||4
1733237720000|2024-12-03 14:55:20|||||||||1237
1733237730000|2024-12-03 14:55:30|584.2|584|584.2|584|584.2|584|584.2|584|2448
1733237740000|2024-12-03 14:55:40|||||||||1369
1733237750000|2024-12-03 14:55:50|||||||||1532
1733237760000|2024-12-03 14:56:00|584|583.8|584.2|583.8|584.2|583.8|584|583.8|10865
1733237770000|2024-12-03 14:56:10||584||584||584||584|683
1733237790000|2024-12-03 14:56:30|||||||||904
1733237800000|2024-12-03 14:56:40|||||||||17
1733237810000|2024-12-03 14:56:50|||||||||1498
1733237820000|2024-12-03 14:57:00|||||||||94
1733237830000|2024-12-03 14:57:10|||||||||11
1733237840000|2024-12-03 14:57:20|||||||||3758
1733237850000|2024-12-03 14:57:30|||||||||788
1733237860000|2024-12-03 14:57:40|||||||||854
1733237870000|2024-12-03 14:57:50|||||||||1533
1733237880000|2024-12-03 14:58:00|||||||||173
1733237890000|2024-12-03 14:58:10|||||||||2231
1733237900000|2024-12-03 14:58:20|||||||||77
1733237910000|2024-12-03 14:58:30||583.8||583.8||583.8||583.8|1335
1733237920000|2024-12-03 14:58:40|||||||||3
1733237940000|2024-12-03 14:59:00|||||||||183
1733237950000|2024-12-03 14:59:10|||||||||3601
1733237960000|2024-12-03 14:59:20|||||||||7275
1733237970000|2024-12-03 14:59:30|||||||||2
1733237990000|2024-12-03 14:59:50|||||||||1021
1733238000000|2024-12-03 15:00:00|585.2|584.8|584.8|584.4|585.2|584.8|584.8|584.4|17324
1733238010000|2024-12-03 15:00:10|||||||||846
1733238020000|2024-12-03 15:00:20|||||||||3
1733238030000|2024-12-03 15:00:30|584.6||584.8||584.8||584.6||260
1733238040000|2024-12-03 15:00:40|585|584.6|584.8|584.6|585|584.6|584.8|584.6|572
1733238050000|2024-12-03 15:00:50||584.4||584.4||584.4||584.4|48
1733238060000|2024-12-03 15:01:00|||||||||1
1733238070000|2024-12-03 15:01:10|584.6||584.6||584.6||584.6||0
1733238080000|2024-12-03 15:01:20|||||||||40
1733238090000|2024-12-03 15:01:30|||||||||1267
1733238100000|2024-12-03 15:01:40|||||||||37
1733238110000|2024-12-03 15:01:50|||||||||256
1733238120000|2024-12-03 15:02:00|||||||||2066
1733238130000|2024-12-03 15:02:10|||||||||4
1733238140000|2024-12-03 15:02:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2594
1733238150000|2024-12-03 15:02:30|||||||||10
1733238160000|2024-12-03 15:02:40|585||585||585||585||1150
1733238170000|2024-12-03 15:02:50|||||||||10
1733238180000|2024-12-03 15:03:00|585.2|584.8|585|584.8|585.2|584.8|585|584.8|1467
1733238190000|2024-12-03 15:03:10|585.2|585|585.2|585|585.2|585|585.2|585|1540
1733238200000|2024-12-03 15:03:20|585.4||585.2||585.4||585.2||4011
1733238210000|2024-12-03 15:03:30|585|584.8|585.2|585|585.2|585|585|584.8|20299
1733238220000|2024-12-03 15:03:40||584.8||584.8||584.8||584.8|6908
1733238230000|2024-12-03 15:03:50|585||585.2||585.2||585||978
1733238240000|2024-12-03 15:04:00|||||||||395
1733238250000|2024-12-03 15:04:10|585||585||585||585||164
1733238260000|2024-12-03 15:04:20|||||||||190
1733238270000|2024-12-03 15:04:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|4275
1733238280000|2024-12-03 15:04:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|346968
1733238290000|2024-12-03 15:04:50|584.6||584.6||584.6||584.6||13614
1733238300000|2024-12-03 15:05:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2959
1733238310000|2024-12-03 15:05:10|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|5904
1733238320000|2024-12-03 15:05:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3410
1733238330000|2024-12-03 15:05:30|||||||||138
1733238340000|2024-12-03 15:05:40|585|584.6|585|584.6|585|584.6|585|584.6|8109
1733238350000|2024-12-03 15:05:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|890
1733238360000|2024-12-03 15:06:00|586|585.4|585.6|585.4|586|585.6|585.6|585.4|4898
1733238370000|2024-12-03 15:06:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|2128
1733238380000|2024-12-03 15:06:20|585.2|585|585.2|585|585.2|585|585.2|585|2878
1733238390000|2024-12-03 15:06:30|||||||||5265
1733238400000|2024-12-03 15:06:40|||||||||1509
1733238410000|2024-12-03 15:06:50|||||||||411
1733238420000|2024-12-03 15:07:00||584.8||585||585||584.8|3715
1733238430000|2024-12-03 15:07:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|4323
1733238450000|2024-12-03 15:07:30|||||||||7
1733238460000|2024-12-03 15:07:40|||||||||3862
1733238470000|2024-12-03 15:07:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|5815
1733238480000|2024-12-03 15:08:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585|5526
1733238490000|2024-12-03 15:08:10|||||||||10540
1733238500000|2024-12-03 15:08:20|585.8|585|585.8|585.6|585.8|585.6|585.8|585|19420
1733238510000|2024-12-03 15:08:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|3948
1733238520000|2024-12-03 15:08:40|||||||||684
1733238530000|2024-12-03 15:08:50|||||||||465
1733238540000|2024-12-03 15:09:00|586.6|586|586.6|586.4|586.6|586.4|586.6|586|4043
1733238550000|2024-12-03 15:09:10|||||||||2
1733238560000|2024-12-03 15:09:20|||||||||28677
1733238570000|2024-12-03 15:09:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2829
1733238580000|2024-12-03 15:09:40|586.6|586|586.6|586.4|586.6|586.4|586.6|586|5868
1733238590000|2024-12-03 15:09:50|586.8||586.8||586.8||586.8||5410
1733238600000|2024-12-03 15:10:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2259
1733238610000|2024-12-03 15:10:10|||||||||233
1733238620000|2024-12-03 15:10:20|586.4||586.4||586.4||586.4||5
1733238630000|2024-12-03 15:10:30|||||||||4
1733238640000|2024-12-03 15:10:40|||||||||2173
1733238650000|2024-12-03 15:10:50|||||||||170
1733238660000|2024-12-03 15:11:00|586|585.8|586|585.6|586|585.8|586|585.6|3072
1733238670000|2024-12-03 15:11:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|36
1733238680000|2024-12-03 15:11:20|||||||||820
1733238690000|2024-12-03 15:11:30|||||||||8515
1733238700000|2024-12-03 15:11:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2597
1733238720000|2024-12-03 15:12:00|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2473
1733238730000|2024-12-03 15:12:10|||||||||8042
1733238740000|2024-12-03 15:12:20|586.2|586|586.6|586.2|586.6|586.2|586.2|586|1752
1733238750000|2024-12-03 15:12:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1687
1733238760000|2024-12-03 15:12:40|||||||||16
1733238770000|2024-12-03 15:12:50||586.6||586.6||586.6||586.6|1
1733238780000|2024-12-03 15:13:00|587.2|587|587.2|587|587.2|587|587.2|587|1087
1733238790000|2024-12-03 15:13:10|||||||||10056
1733238800000|2024-12-03 15:13:20||586.8||586.8||586.8||586.8|6175
1733238810000|2024-12-03 15:13:30|587||587||587||587||7979
1733238820000|2024-12-03 15:13:40|||||||||357
1733238840000|2024-12-03 15:14:00|||||||||140
1733238850000|2024-12-03 15:14:10||586.6||586.8||586.8||586.6|28001
1733238860000|2024-12-03 15:14:20|586.8|586.6|586.6|586.2|586.8|586.6|586.4|586.2|378
1733238870000|2024-12-03 15:14:30|586.4|586.4|586.4|586.2|586.8|586.4|586.4|586.2|805
1733238880000|2024-12-03 15:14:40|586.2|586|586.4|586.2|586.4|586.2|586.2|586|17869
1733238890000|2024-12-03 15:14:50|586.8|586.4|586.8|586.4|586.8|586.6|586.8|586.4|578
1733238900000|2024-12-03 15:15:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1137
1733238910000|2024-12-03 15:15:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2382
1733238920000|2024-12-03 15:15:20|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|4610
1733238930000|2024-12-03 15:15:30|||||||||4380
1733238940000|2024-12-03 15:15:40|586.6|586.4|587|586.6|587|586.6|586.6|586.4|11594
1733238950000|2024-12-03 15:15:50||586.8||586.8||586.8||586.8|4932
1733238960000|2024-12-03 15:16:00|587.4|587|587.4|587.2|587.4|587.2|587.4|587|4935
1733238970000|2024-12-03 15:16:10|587.2|587|587.4|587.2|587.4|587.2|587.2|587|1635
1733238980000|2024-12-03 15:16:20|||||||||2
1733238990000|2024-12-03 15:16:30|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|3247
1733239000000|2024-12-03 15:16:40|587.6||587.6||587.6||587.6||2340
1733239010000|2024-12-03 15:16:50|587.2|587.2|587.2|587|587.2|587.2|587.2|587|454
1733239020000|2024-12-03 15:17:00|||||||||670
1733239030000|2024-12-03 15:17:10|587|586.6|587|586.6|587|586.6|587|586.6|765
1733239040000|2024-12-03 15:17:20|||||||||1408
1733239050000|2024-12-03 15:17:30|||||||||1
1733239060000|2024-12-03 15:17:40|||||||||9380
1733239070000|2024-12-03 15:17:50||586.8||586.8||586.8||586.8|3027
1733239080000|2024-12-03 15:18:00|587.2|587|587.2|587|587.4|587|587.2|587|2874
1733239090000|2024-12-03 15:18:10||586.8||586.8||586.8||586.8|1496
1733239110000|2024-12-03 15:18:30|||||||||3
1733239120000|2024-12-03 15:18:40||587||587||587||587|1531
1733239130000|2024-12-03 15:18:50|||||||||4576
1733239140000|2024-12-03 15:19:00|||||||||25
1733239150000|2024-12-03 15:19:10|||||||||1
1733239160000|2024-12-03 15:19:20|||||||||22
1733239170000|2024-12-03 15:19:30|587.4|587.2|587.6|587.2|587.6|587.2|587.2|587.2|2038
1733239180000|2024-12-03 15:19:40|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|1518
1733239190000|2024-12-03 15:19:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2845
1733239200000|2024-12-03 15:20:00|587|586.4|586.6|586.4|587|586.4|586.6|586.4|1973
1733239210000|2024-12-03 15:20:10|||||||||78
1733239220000|2024-12-03 15:20:20|||||||||20
1733239230000|2024-12-03 15:20:30|586.8||586.8||586.8||586.6||11
1733239240000|2024-12-03 15:20:40|586.6||586.6||586.6||586.6||436
1733239250000|2024-12-03 15:20:50|586.4|586.2|586.4|586.2|586.6|586.2|586.4|586.2|966
1733239260000|2024-12-03 15:21:00|||||||||21
1733239270000|2024-12-03 15:21:10|||||||||50
1733239280000|2024-12-03 15:21:20|||||||||5052
1733239290000|2024-12-03 15:21:30|586.8|586.4|587.4|587.2|587.4|587.2|586.8|586.4|5449
1733239300000|2024-12-03 15:21:40|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|7732
1733239310000|2024-12-03 15:21:50|||||||||20947
1733239320000|2024-12-03 15:22:00|||||||||72409
1733239330000|2024-12-03 15:22:10|||||||||2488
1733239340000|2024-12-03 15:22:20|||||||||694
1733239350000|2024-12-03 15:22:30|588|587.6|588|587.6|588|587.6|588|587.6|2404
1733239360000|2024-12-03 15:22:40|587.8||587.8||588||587.8||2652
1733239370000|2024-12-03 15:22:50|||||||||82
1733239380000|2024-12-03 15:23:00|588.4|588|588.4|588|588.4|588|588.4|588|4599
1733239390000|2024-12-03 15:23:10|||||||||102
1733239400000|2024-12-03 15:23:20||588.2||588.2||588.2||588.2|6764
1733239410000|2024-12-03 15:23:30|||||||||6
1733239420000|2024-12-03 15:23:40|||||||||510
1733239430000|2024-12-03 15:23:50|||||||||169
1733239440000|2024-12-03 15:24:00|||||||||1353
1733239450000|2024-12-03 15:24:10|||||||||372
1733239460000|2024-12-03 15:24:20|||||||||2021
1733239470000|2024-12-03 15:24:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|3937
1733239480000|2024-12-03 15:24:40|||||||||1
1733239490000|2024-12-03 15:24:50||588||588||588||588|12492
1733239500000|2024-12-03 15:25:00|||||||||1036
1733239510000|2024-12-03 15:25:10|||||||||951
1733239520000|2024-12-03 15:25:20|||||||||5848
1733239530000|2024-12-03 15:25:30|||||||||4
1733239540000|2024-12-03 15:25:40|||||||||431
1733239560000|2024-12-03 15:26:00|||||||||200
1733239580000|2024-12-03 15:26:20|||||||||2884
1733239590000|2024-12-03 15:26:30|||||||||671
1733239600000|2024-12-03 15:26:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|6698
1733239610000|2024-12-03 15:26:50|||||||||341
1733239620000|2024-12-03 15:27:00|||||||||12
1733239630000|2024-12-03 15:27:10|||||||||2832
1733239640000|2024-12-03 15:27:20|||||||||1550
1733239650000|2024-12-03 15:27:30|588.4|588|588.2|588|588.4|588|588.2|588|3242
1733239660000|2024-12-03 15:27:40|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588.2|22889
1733239670000|2024-12-03 15:27:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|167
1733239680000|2024-12-03 15:28:00|||||||||340
1733239690000|2024-12-03 15:28:10|588||588||588||588||2104
1733239700000|2024-12-03 15:28:20|588.2||588.2||588.2||588.2||10788
1733239710000|2024-12-03 15:28:30|||||||||6381
1733239720000|2024-12-03 15:28:40|||||||||35445
1733239730000|2024-12-03 15:28:50|||||||||183
1733239740000|2024-12-03 15:29:00|||||||||70
1733239750000|2024-12-03 15:29:10|||||||||2878
1733239760000|2024-12-03 15:29:20|||||||||2503
1733239770000|2024-12-03 15:29:30|||||||||103
1733239780000|2024-12-03 15:29:40|||||||||22
1733239790000|2024-12-03 15:29:50|588|587.6|588|587.8|588|587.8|588|587.6|2932
1733239800000|2024-12-03 15:30:00|||||||||5011
1733239810000|2024-12-03 15:30:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2932
1733239820000|2024-12-03 15:30:20|588|587.8|588.2|587.8|588.2|587.8|588|587.6|8719
1733239830000|2024-12-03 15:30:30|587.8|587.6|588|587.8|588|587.8|587.8|587.6|3588
1733239840000|2024-12-03 15:30:40|||||||||5693
1733239850000|2024-12-03 15:30:50|||||||||90
1733239860000|2024-12-03 15:31:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|17513
1733239870000|2024-12-03 15:31:10|||||||||1334
1733239880000|2024-12-03 15:31:20|587.6||587.6||587.6||587.6||6377
1733239890000|2024-12-03 15:31:30|||||||||247
1733239900000|2024-12-03 15:31:40|||||||||4303
1733239910000|2024-12-03 15:31:50|||||||||16315
1733239920000|2024-12-03 15:32:00|||||||||8
1733239930000|2024-12-03 15:32:10|587.8||587.8||587.8||587.8||289
1733239940000|2024-12-03 15:32:20|||||||||4678
1733239950000|2024-12-03 15:32:30||587.6||587.4||587.6||587.4|5033
1733239960000|2024-12-03 15:32:40|588|587.6|588|587.6|588|587.6|588|587.6|151390
1733239970000|2024-12-03 15:32:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|4102
1733239980000|2024-12-03 15:33:00|||||||||164
1733239990000|2024-12-03 15:33:10|||||||||26
1733240000000|2024-12-03 15:33:20|||||||||908
1733240010000|2024-12-03 15:33:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|103
1733240020000|2024-12-03 15:33:40|||||||||4441
1733240030000|2024-12-03 15:33:50|||||||||8170
1733240040000|2024-12-03 15:34:00|588.4|588|588.6|588.2|588.6|588.2|588.4|588|3238
1733240050000|2024-12-03 15:34:10|588.2|588|588.4|588|588.6|588.2|588.2|588|4862
1733240060000|2024-12-03 15:34:20|||||||||1050
1733240070000|2024-12-03 15:34:30||588.2||588||588.2||588|5600
1733240080000|2024-12-03 15:34:40|588|587.8|588.2|587.8|588.2|587.8|588|587.8|11140
1733240090000|2024-12-03 15:34:50|||||||||11839
1733240100000|2024-12-03 15:35:00|588|587.6|587.8|587.6|588|587.6|587.8|587.6|3490
1733240110000|2024-12-03 15:35:10|588||588||588||588||2265
1733240120000|2024-12-03 15:35:20|||||||||201
1733240130000|2024-12-03 15:35:30|587.8|587.8|587.8|587.4|587.8|587.8|587.8|587.4|3512
1733240140000|2024-12-03 15:35:40||587.6||587.4||587.6||587.4|3445
1733240150000|2024-12-03 15:35:50|||||||||746
1733240160000|2024-12-03 15:36:00|||||||||52
1733240170000|2024-12-03 15:36:10|||||||||502
1733240180000|2024-12-03 15:36:20|||||||||35
1733240190000|2024-12-03 15:36:30|588|587.6|588|587.8|588|587.8|588|587.6|251
1733240200000|2024-12-03 15:36:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|4645
1733240210000|2024-12-03 15:36:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|4924
1733240230000|2024-12-03 15:37:10|||||||||511
1733240240000|2024-12-03 15:37:20|||||||||949
1733240250000|2024-12-03 15:37:30|||||||||744
1733240260000|2024-12-03 15:37:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1490
1733240270000|2024-12-03 15:37:50|||||||||10
1733240280000|2024-12-03 15:38:00|||||||||42
1733240290000|2024-12-03 15:38:10|||||||||5227
1733240300000|2024-12-03 15:38:20|||||||||987
1733240310000|2024-12-03 15:38:30|||||||||1042
1733240320000|2024-12-03 15:38:40|||||||||17
1733240330000|2024-12-03 15:38:50|||||||||728
1733240340000|2024-12-03 15:39:00|587.2|587|587.4|587|587.4|587|587.2|587|2251
1733240350000|2024-12-03 15:39:10|587.2||587.4||587.4||587.2||27
1733240370000|2024-12-03 15:39:30|587.2||587.2||587.2||587.2||6
1733240380000|2024-12-03 15:39:40|||||||||2833
1733240390000|2024-12-03 15:39:50|||||||||16
1733240400000|2024-12-03 15:40:00|||||||||529
1733240410000|2024-12-03 15:40:10|587|586.8|587|586.8|587|586.8|587|586.8|485
1733240420000|2024-12-03 15:40:20|||||||||1027
1733240430000|2024-12-03 15:40:30|||||||||1707
1733240440000|2024-12-03 15:40:40|||||||||520
1733240450000|2024-12-03 15:40:50|||||||||6
1733240460000|2024-12-03 15:41:00|||||||||83
1733240470000|2024-12-03 15:41:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3022
1733240480000|2024-12-03 15:41:20|||||||||21
1733240490000|2024-12-03 15:41:30|||||||||45
1733240500000|2024-12-03 15:41:40|587||587||587||587||2302
1733240510000|2024-12-03 15:41:50|587.2|587|587.4|587.2|587.4|587.2|587.2|587|1062
1733240520000|2024-12-03 15:42:00|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|1221
1733240530000|2024-12-03 15:42:10|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|2791
1733240540000|2024-12-03 15:42:20|588|587.6|588|587.6|588|587.6|588|587.6|5472
1733240550000|2024-12-03 15:42:30|||||||||854
1733240560000|2024-12-03 15:42:40|588.2|587.8|588.2|588|588.4|588|588.2|587.8|12621
1733240570000|2024-12-03 15:42:50||587.8||587.8||587.8||587.8|4646
1733240580000|2024-12-03 15:43:00|||||||||45
1733240590000|2024-12-03 15:43:10|||||||||929
1733240600000|2024-12-03 15:43:20|||||||||1
1733240610000|2024-12-03 15:43:30||588||588||588||588|2959
1733240620000|2024-12-03 15:43:40||587.8||587.8||587.8||587.8|532
1733240630000|2024-12-03 15:43:50|||||||||11
1733240640000|2024-12-03 15:44:00|||||||||676
1733240650000|2024-12-03 15:44:10|||||||||3122
1733240660000|2024-12-03 15:44:20|588||588||588||588||4
1733240670000|2024-12-03 15:44:30|588.2||588.2||588.2||588.2||11
1733240680000|2024-12-03 15:44:40|||||||||4
1733240690000|2024-12-03 15:44:50|||||||||387
1733240700000|2024-12-03 15:45:00|588.4|588|588.4|588|588.4|588|588.4|588|1896
1733240710000|2024-12-03 15:45:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|10103
1733240720000|2024-12-03 15:45:20|||||||||4636
1733240730000|2024-12-03 15:45:30|||||||||291
1733240740000|2024-12-03 15:45:40|||||||||971
1733240750000|2024-12-03 15:45:50||588.4||588.4||588.4||588.4|1002
1733240760000|2024-12-03 15:46:00||588.2||588.2||588.2||588.2|663
1733240770000|2024-12-03 15:46:10|||||||||330
1733240780000|2024-12-03 15:46:20|588.4|588|588.4|588|588.4|588|588.4|588|2531
1733240790000|2024-12-03 15:46:30|||||||||743
1733240800000|2024-12-03 15:46:40|588.2||588.2||588.2||588.2||100
1733240810000|2024-12-03 15:46:50|588|587.8|588.2|587.8|588.2|587.8|588|587.8|2868
1733240820000|2024-12-03 15:47:00|588|588|588.2|588|588.2|588|588|588|15
1733240830000|2024-12-03 15:47:10|||||||||418
1733240840000|2024-12-03 15:47:20|||||||||1839
1733240850000|2024-12-03 15:47:30||587.8||587.8||587.8||587.8|2097
1733240860000|2024-12-03 15:47:40|||||||||635
1733240870000|2024-12-03 15:47:50||588||588||588||588|22
1733240880000|2024-12-03 15:48:00||587.8||587.8||588||587.8|1544
1733240890000|2024-12-03 15:48:10|||||||||1
1733240900000|2024-12-03 15:48:20|||||||||100
1733240910000|2024-12-03 15:48:30|||||||||9
1733240920000|2024-12-03 15:48:40|588||588||588||588||647
1733240930000|2024-12-03 15:48:50|588.2||588.2||588.2||588.2||878
1733240950000|2024-12-03 15:49:10|||||||||405
1733240960000|2024-12-03 15:49:20|588.4|588|588.4|588|588.4|588|588.4|588|2069
1733240970000|2024-12-03 15:49:30|||||||||1975
1733240980000|2024-12-03 15:49:40|||||||||13112
1733240990000|2024-12-03 15:49:50|||||||||1272
1733241000000|2024-12-03 15:50:00|588.2||588.4||588.4||588.2||334
1733241010000|2024-12-03 15:50:10|||||||||4216
1733241020000|2024-12-03 15:50:20|||||||||9404
1733241030000|2024-12-03 15:50:30|||||||||17071
1733241040000|2024-12-03 15:50:40|||||||||18
1733241050000|2024-12-03 15:50:50|||||||||6625
1733241060000|2024-12-03 15:51:00|588.8|588.2|588.8|588.4|588.8|588.6|588.8|588.2|14652
1733241070000|2024-12-03 15:51:10|588.6|588.6|588.6|588.4|588.6|588.6|588.6|588.4|160
1733241080000|2024-12-03 15:51:20|||||||||3741
1733241090000|2024-12-03 15:51:30|588.8||588.6||588.8||588.6||28473
1733241100000|2024-12-03 15:51:40|||||||||3209
1733241120000|2024-12-03 15:52:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|6250
1733241130000|2024-12-03 15:52:10|||||||||1131
1733241140000|2024-12-03 15:52:20|||||||||54
1733241150000|2024-12-03 15:52:30|||||||||2690
1733241160000|2024-12-03 15:52:40||588||588||588||588|2549
1733241180000|2024-12-03 15:53:00|||||||||1466
1733241190000|2024-12-03 15:53:10|588.2||588.2||588.2||588.2||761
1733241200000|2024-12-03 15:53:20|||||||||8044
1733241210000|2024-12-03 15:53:30|||||||||856
1733241220000|2024-12-03 15:53:40|||||||||400
1733241230000|2024-12-03 15:53:50|||||||||20912
1733241240000|2024-12-03 15:54:00|588|587.8|588|587.8|588|587.8|588|587.8|3257
1733241260000|2024-12-03 15:54:20|||||||||609
1733241270000|2024-12-03 15:54:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|426
1733241280000|2024-12-03 15:54:40|||||||||2001
1733241290000|2024-12-03 15:54:50|||||||||717
1733241300000|2024-12-03 15:55:00|587.6||587.6||587.6||587.6||0
1733241310000|2024-12-03 15:55:10|||||||||954
1733241320000|2024-12-03 15:55:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1724
1733241330000|2024-12-03 15:55:30|587.2|587|587.2|587|587.2|587|587.2|587|458
1733241340000|2024-12-03 15:55:40|587|586.8|587.2|586.8|587.2|586.8|587|586.8|1037
1733241350000|2024-12-03 15:55:50|587||587||587||587||0
1733241360000|2024-12-03 15:56:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2983
1733241370000|2024-12-03 15:56:10||586.4||586.4||586.4||586.4|978
1733241380000|2024-12-03 15:56:20|||||||||15
1733241390000|2024-12-03 15:56:30|||||||||2512
1733241400000|2024-12-03 15:56:40|||||||||26
1733241410000|2024-12-03 15:56:50|||||||||22
1733241420000|2024-12-03 15:57:00||586.6||586.6||586.6||586.6|1548
1733241430000|2024-12-03 15:57:10|587||586.8||587||586.8||1733
1733241440000|2024-12-03 15:57:20|587|586.8|587|586.8|587|586.8|587|586.8|1449
1733241450000|2024-12-03 15:57:30|587.2|587|587.2|587|587.2|587|587.2|587|2043
1733241460000|2024-12-03 15:57:40|||||||||92
1733241470000|2024-12-03 15:57:50|||||||||1001
1733241480000|2024-12-03 15:58:00|587|586.8|586.8|586.6|587|586.8|586.8|586.6|4265
1733241490000|2024-12-03 15:58:10|||||||||83
1733241500000|2024-12-03 15:58:20|||||||||4
1733241510000|2024-12-03 15:58:30|||||||||367
1733241530000|2024-12-03 15:58:50|||||||||206
1733241540000|2024-12-03 15:59:00|587|586.8|587|586.8|587|586.8|587|586.8|4656
1733241550000|2024-12-03 15:59:10|||||||||452
1733241560000|2024-12-03 15:59:20|587.2|587|587.8|587.4|587.8|587.4|587.2|587|6827
1733241570000|2024-12-03 15:59:30|587.6||587.8||587.8||587.6||3
1733241580000|2024-12-03 15:59:40|||||||||128
1733241590000|2024-12-03 15:59:50|||||||||217
1733241600000|2024-12-03 16:00:00|||||||||1176
1733241610000|2024-12-03 16:00:10|588|587.8|588|587.8|588|587.8|588|587.8|4236
1733241620000|2024-12-03 16:00:20||587.6||587.6||587.6||587.6|14408
1733241630000|2024-12-03 16:00:30|||||||||357
1733241640000|2024-12-03 16:00:40|||||||||859
1733241670000|2024-12-03 16:01:10|588.2|588|588.4|588|588.4|588|588.2|588|4449
1733241680000|2024-12-03 16:01:20||588.2||588||588.2||588|2050
1733241690000|2024-12-03 16:01:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|64
1733241700000|2024-12-03 16:01:40||588.4||588.4||588.4||588.4|20951
1733241710000|2024-12-03 16:01:50|588.4|588|588.4|588|588.4|588|588.4|588|656
1733241720000|2024-12-03 16:02:00|588.2|588.2|588.6|588.4|588.6|588.4|588.2|588.2|4784
1733241730000|2024-12-03 16:02:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|22789
1733241740000|2024-12-03 16:02:20|||||||||2578
1733241750000|2024-12-03 16:02:30|589||589||589||589||447
1733241760000|2024-12-03 16:02:40|||||||||5
1733241770000|2024-12-03 16:02:50|||||||||2
1733241780000|2024-12-03 16:03:00|||||||||2522
1733241790000|2024-12-03 16:03:10|||||||||15652
1733241800000|2024-12-03 16:03:20|||||||||2852
1733241810000|2024-12-03 16:03:30|589.2|588.8|589|588.8|589.2|588.8|589|588.8|5658
1733241820000|2024-12-03 16:03:40|589.2|589|589.4|589|589.4|589|589.2|589|2229
1733241830000|2024-12-03 16:03:50|||||||||5416
1733241840000|2024-12-03 16:04:00|||||||||10258
1733241850000|2024-12-03 16:04:10|||||||||32003
1733241860000|2024-12-03 16:04:20|589.2||589.4||589.4||589.2||815
1733241870000|2024-12-03 16:04:30|||||||||2505
1733241880000|2024-12-03 16:04:40|589.6|589.2|589.4|589|589.6|589.2|589.4|589|1955
1733241890000|2024-12-03 16:04:50||589.2||589.2||589.2||589.2|101
1733241900000|2024-12-03 16:05:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|6840
1733241910000|2024-12-03 16:05:10||589||589||589||589|393
1733241920000|2024-12-03 16:05:20|588.8|588.8|588.6|588.4|588.8|588.8|588.6|588.4|2853
1733241930000|2024-12-03 16:05:30|588.8||588.8||588.8||588.8||2990
1733241940000|2024-12-03 16:05:40|||||||||2
1733241950000|2024-12-03 16:05:50|589|588.6|589|588.6|589|588.6|588.8|588.6|3130
1733241970000|2024-12-03 16:06:10|589.2|588.8|589.2|589|589.2|589|589.2|588.8|11926
1733241980000|2024-12-03 16:06:20|||||||||6105
1733241990000|2024-12-03 16:06:30|||||||||2122
1733242000000|2024-12-03 16:06:40|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|7177
1733242010000|2024-12-03 16:06:50|||||||||21
1733242020000|2024-12-03 16:07:00|||||||||5830
1733242030000|2024-12-03 16:07:10|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.2|4807
1733242040000|2024-12-03 16:07:20|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|4953
1733242050000|2024-12-03 16:07:30|||||||||3120
1733242060000|2024-12-03 16:07:40|||||||||20
1733242070000|2024-12-03 16:07:50|||||||||17
1733242080000|2024-12-03 16:08:00|589.2|589|589.4|589|589.4|589|589.2|589|2556
1733242090000|2024-12-03 16:08:10|||||||||9
1733242100000|2024-12-03 16:08:20||589.2||589.2||589.2||589.2|739
1733242110000|2024-12-03 16:08:30|||||||||8
1733242120000|2024-12-03 16:08:40|||||||||108
1733242140000|2024-12-03 16:09:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|5795
1733242150000|2024-12-03 16:09:10|589.8||589.8||589.8||589.8||1190
1733242160000|2024-12-03 16:09:20|589.6||589.8||589.8||589.6||3102
1733242170000|2024-12-03 16:09:30|589.6||589.6||589.6||589.6||28706
1733242180000|2024-12-03 16:09:40|||||||||1951
1733242190000|2024-12-03 16:09:50|589.8||589.8||589.8||589.8||857
1733242200000|2024-12-03 16:10:00||589.6||589.6||589.6||589.6|4007
1733242210000|2024-12-03 16:10:10|590|589.8|590|589.6|590|589.8|590|589.6|1902
1733242220000|2024-12-03 16:10:20|||||||||2338
1733242230000|2024-12-03 16:10:30|||||||||1697
1733242240000|2024-12-03 16:10:40|||||||||9296
1733242250000|2024-12-03 16:10:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2874
1733242260000|2024-12-03 16:11:00||590||590||590||590|8262
1733242270000|2024-12-03 16:11:10|590.4|590.2|590.2|590|590.4|590.2|590.2|590|1559
1733242280000|2024-12-03 16:11:20|589.8|589.8|589.8|589.6|589.8|590|589.8|589.6|9738
1733242290000|2024-12-03 16:11:30|589.6|589.4|589.8|589.6|589.8|589.6|589.6|589.4|2139
1733242300000|2024-12-03 16:11:40|590||590||590||590||0
1733242310000|2024-12-03 16:11:50|589.8||589.8||589.8||589.8||100
1733242320000|2024-12-03 16:12:00|||||||||5
1733242330000|2024-12-03 16:12:10|589.6|589.4|589.4|589.2|589.6|589.4|589.4|589.2|2355
1733242340000|2024-12-03 16:12:20|||||||||72
1733242350000|2024-12-03 16:12:30|589.6||589.4||589.6||589.4||673
1733242360000|2024-12-03 16:12:40|589.2|589|589.2|589|589.2|589|589.2|589|326
1733242370000|2024-12-03 16:12:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1925
1733242380000|2024-12-03 16:13:00|||||||||3015
1733242390000|2024-12-03 16:13:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1668
1733242400000|2024-12-03 16:13:20|||||||||546
1733242410000|2024-12-03 16:13:30|||||||||44
1733242420000|2024-12-03 16:13:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|415
1733242430000|2024-12-03 16:13:50|||||||||565
1733242440000|2024-12-03 16:14:00|589||589||589||589||14
1733242450000|2024-12-03 16:14:10|||||||||184
1733242460000|2024-12-03 16:14:20|||||||||893
1733242470000|2024-12-03 16:14:30||588.8||588.8||588.8||588.8|1313
1733242480000|2024-12-03 16:14:40|||||||||3071
1733242490000|2024-12-03 16:14:50|589|588.6|589.2|588.8|589.2|588.8|589|588.6|175
1733242500000|2024-12-03 16:15:00|589|588.6|589.2|588.8|589.2|588.8|589|588.6|0
1733242510000|2024-12-03 16:15:10|589|588.6|589.2|588.8|589.2|588.8|589|588.6|0
1733242520000|2024-12-03 16:15:20|589|588.6|589.2|588.8|589.2|588.8|589|588.6|0
1733242530000|2024-12-03 16:15:30|589|588.6|589|588.6|589|588.6|589|588.6|0
1733242540000|2024-12-03 16:15:40|589.2|588.8|589|588.6|589.2|588.8|589|588.6|0
1733242550000|2024-12-03 16:15:50|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242560000|2024-12-03 16:16:00|589|588.6|588.8|588.4|589|588.6|588.8|588.4|1075
1733242570000|2024-12-03 16:16:10|589|588.6|589|588.6|589|588.6|589|588.6|0
1733242580000|2024-12-03 16:16:20|588.8|588.4|588.8|588.4|589|588.6|588.8|588.4|0
1733242590000|2024-12-03 16:16:30|589|588.6|589|588.6|589.2|588.8|589|588.4|45
1733242600000|2024-12-03 16:16:40|589.2|588.8|589|588.6|589.2|588.8|589|588.6|2982
1733242610000|2024-12-03 16:16:50|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242620000|2024-12-03 16:17:00|589|588.6|589|588.6|589.2|588.8|589|588.6|0
1733242630000|2024-12-03 16:17:10|589.2|588.8|589|588.6|589.2|588.8|589|588.6|56
1733242640000|2024-12-03 16:17:20|588.6|588.2|588.6|588.2|588.8|588.4|588.6|588.2|39
1733242650000|2024-12-03 16:17:30|588.8|588.4|588.8|588.4|589|588.6|588.6|588|1050
1733242660000|2024-12-03 16:17:40|588.6|588.2|588.6|588.2|588.8|588.4|588.6|588.2|669
1733242670000|2024-12-03 16:17:50|588.8|588.4|589.2|588.6|589.2|588.6|588.8|588.2|835
1733242680000|2024-12-03 16:18:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|0
1733242690000|2024-12-03 16:18:10|589|588.4|589|588.4|589.2|588.6|588.8|588.4|0
1733242700000|2024-12-03 16:18:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1733242710000|2024-12-03 16:18:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|0
1733242720000|2024-12-03 16:18:40|589|588.4|588.8|588.4|589.2|588.6|588.8|588.4|0
1733242730000|2024-12-03 16:18:50|589|588.6|589|588.6|589.2|588.8|588.8|588.4|621
1733242740000|2024-12-03 16:19:00|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242750000|2024-12-03 16:19:10|589|588.6|589|588.6|589.2|588.8|589|588.6|0
1733242760000|2024-12-03 16:19:20|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242770000|2024-12-03 16:19:30|589|588.6|589.2|588.6|589.4|588.8|589|588.6|0
1733242780000|2024-12-03 16:19:40|589.4|588.8|589.2|588.8|589.4|588.8|589|588.6|649
1733242790000|2024-12-03 16:19:50|589|588.6|589|588.6|589.2|588.8|589|588.6|0
1733242800000|2024-12-03 16:20:00|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242810000|2024-12-03 16:20:10|589|588.6|589|588.6|589.2|588.8|589|588.6|151
1733242820000|2024-12-03 16:20:20|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|0
1733242830000|2024-12-03 16:20:30|589|588.6|589.2|588.8|589.2|588.8|589|588.6|452
1733242840000|2024-12-03 16:20:40|589|588.6|589|588.4|589|588.6|588.8|588.4|1187
1733242850000|2024-12-03 16:20:50|589.2|588.6|589.2|588.8|589.2|588.8|589|588.4|0
1733242860000|2024-12-03 16:21:00|589|588.6|589|588.6|589.2|588.8|588.8|588.4|541
1733242870000|2024-12-03 16:21:10|588.8|588.4|589.2|588.6|589.2|588.6|588.8|588.4|0
1733242880000|2024-12-03 16:21:20|589|588.4|589.2|588.6|589.2|588.6|588.8|588.4|749
1733242900000|2024-12-03 16:21:40|589|588.4|589.2|588.6|589.2|588.6|589|588.4|0
1733242910000|2024-12-03 16:21:50|589|588.4|588.6|588|589.2|588.6|588.6|588|464
1733242920000|2024-12-03 16:22:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1733242930000|2024-12-03 16:22:10|588.6|588|588.8|588.2|588.8|588.2|588.6|588|0
1733242940000|2024-12-03 16:22:20|588.6|588|588.6|588|588.8|588.2|588.6|588|0
1733242950000|2024-12-03 16:22:30|588.8|588.2|588.8|588.2|588.8|588.2|588.6|588|0
1733242960000|2024-12-03 16:22:40|588.6|588|588.6|588|588.8|588.2|588.6|588|0
1733242970000|2024-12-03 16:22:50|588.8|588.2|588.2|587.8|588.8|588.2|588.2|587.8|7
1733242980000|2024-12-03 16:23:00|588.4|588|588.6|588|588.6|588|588.2|587.8|540
1733242990000|2024-12-03 16:23:10|588.4|587.8|588.2|587.8|588.4|588|587.8|587.4|1200
1733243000000|2024-12-03 16:23:20|588|587.6|587.8|587.4|588.2|587.8|587.8|587.4|13
1733243010000|2024-12-03 16:23:30|588|587.6|588|587.6|588.2|587.6|587.8|587.4|743
1733243020000|2024-12-03 16:23:40|588.2|587.4|588|587.4|588.2|587.6|587.8|587.4|0
1733243030000|2024-12-03 16:23:50|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|0
1733243040000|2024-12-03 16:24:00|588|587.8|588.2|587.6|588.2|587.8|588|587.6|1088
1733243050000|2024-12-03 16:24:10|588.4|587.8|588.4|588|588.4|588|588.2|587.8|789
1733243060000|2024-12-03 16:24:20|588.2|587.8|588.8|588.4|588.8|588.4|588.2|587.8|154
1733243070000|2024-12-03 16:24:30|589|588.2|588.8|588.2|589|588.4|588.8|588.2|253
1733243080000|2024-12-03 16:24:40|589|588.4|589|588.6|589|588.6|588.8|588.2|90
1733243090000|2024-12-03 16:24:50|588.8|588.2|588.8|588.2|589|588.6|588.8|588.2|1427
1733243100000|2024-12-03 16:25:00|589|588.4|589|588.4|589.2|588.6|588.8|588.2|2524
1733243110000|2024-12-03 16:25:10|589.2|588.6|589.2|588.6|589.4|588.8|589|588.6|5356
1733243120000|2024-12-03 16:25:20|589.4|588.8|589.4|588.8|589.6|589|589.2|588.8|54
1733243130000|2024-12-03 16:25:30|589.6|589|589.6|589|589.8|589.2|589.6|588.8|0
1733243140000|2024-12-03 16:25:40|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|538
1733243150000|2024-12-03 16:25:50|589.8|589.4|589.4|588.8|589.8|589.4|589.2|588.6|1223
1733243160000|2024-12-03 16:26:00|589|588.6|589.2|588.8|589.4|589|589|588.6|2373
1733243170000|2024-12-03 16:26:10|589.4|589|589|588.6|589.6|589|589|588.6|8
1733243180000|2024-12-03 16:26:20|589.2|588.8|588.8|588.4|589.2|588.8|588.8|588.4|2880
1733243190000|2024-12-03 16:26:30|589|588.6|589|588.4|589.2|588.6|588.8|588.4|0
1733243200000|2024-12-03 16:26:40|589.2|588.6|589.2|588.8|589.2|588.8|589|588.6|0
1733243210000|2024-12-03 16:26:50|589|588.6|589|588.6|589.2|588.8|589|588.6|0
1733243220000|2024-12-03 16:27:00|589.2|588.8|589|588.6|589.2|588.8|589|588.6|0
1733243230000|2024-12-03 16:27:10|589.2|588.8|589.2|588.8|589.2|588.8|589|588.6|900
1733243240000|2024-12-03 16:27:20|589|588.6|589.6|589.2|589.6|589.2|589|588.6|1813
1733243250000|2024-12-03 16:27:30|589.4|589|589.6|589|589.6|589.2|589.4|588.8|0
1733243260000|2024-12-03 16:27:40|589.4|588.8|589.2|588.6|589.4|589|589|588.6|383
1733243270000|2024-12-03 16:27:50|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|0
1733243280000|2024-12-03 16:28:00|589.4|589|589.4|589|589.4|589|589.2|588.8|0
1733243290000|2024-12-03 16:28:10|589.2|588.8|589.4|589|589.4|589|589.2|588.8|900
1733243300000|2024-12-03 16:28:20|589.2|588.8|589.4|589|589.6|589|589|588.6|1189
1733243310000|2024-12-03 16:28:30|589.2|588.8|589.4|588.8|589.4|589|589|588.6|10
1733243320000|2024-12-03 16:28:40|589.2|588.6|589.2|588.6|589.4|588.8|589.2|588.6|758
1733243330000|2024-12-03 16:28:50|589.4|588.8|589|588.6|589.4|588.8|589|588.6|0
1733243340000|2024-12-03 16:29:00|589.4|588.8|589.6|589|589.6|589.2|589.2|588.6|4034
1733243350000|2024-12-03 16:29:10|589.4|588.8|589.6|589.2|589.6|589.2|589.4|588.8|0
1733243360000|2024-12-03 16:29:20|589.4|589|590|589.4|590.2|589.6|589.4|589|911
1733243370000|2024-12-03 16:29:30|590.2|589.6|590|589.6|590.2|589.6|589.8|589.4|1099
1733243380000|2024-12-03 16:29:40|590.2|589.4|590|589.6|590.2|589.8|589.8|589.2|849
1733243390000|2024-12-03 16:29:50|589.8|589.4|590|589.6|590.6|590|589.8|589.4|8394
1733299210000|2024-12-04 08:00:10|594.2|592.8|594|592.8|594.2|593|594|592.6|1
1733299220000|2024-12-04 08:00:20|594.2|593|594|593|594.2|593|593.8|592.8|0
1733299230000|2024-12-04 08:00:30|595.6|594.6|595.4|594.4|596|594.8|595.4|594.4|3174
1733299240000|2024-12-04 08:00:40|595.6|594.8|595.2|594.6|595.6|595|595.2|594.6|554
1733299250000|2024-12-04 08:00:50|595|594.4|594.4|593.6|595|594.4|594.4|593.6|3227
1733299260000|2024-12-04 08:01:00|593.4|592.2|593|592|593.8|592.8|592.8|592|3791
1733299270000|2024-12-04 08:01:10|592.8||592.8||592.8||592.8||297
1733299280000|2024-12-04 08:01:20|593.4|592.6|593.6|593|593.6|593|593.4|592.6|1160
1733299290000|2024-12-04 08:01:30|||||||||309
1733299300000|2024-12-04 08:01:40|||||||||311
1733299310000|2024-12-04 08:01:50|||||||||217
1733299320000|2024-12-04 08:02:00|||||||||703
1733299330000|2024-12-04 08:02:10|593.8||593.6||593.8||593.6||2399
1733299340000|2024-12-04 08:02:20|||||||||17656
1733299350000|2024-12-04 08:02:30||593.2||593.2||593.2||593.2|9951
1733299360000|2024-12-04 08:02:40|593.8||593.8||593.8||593.8||1345
1733299370000|2024-12-04 08:02:50|||||||||1175
1733299380000|2024-12-04 08:03:00|594.4|593.6|595.6|594.8|595.6|594.8|594.4|593.6|12860
1733299390000|2024-12-04 08:03:10|||||||||1003
1733299400000|2024-12-04 08:03:20|595|594.4|595|594.4|595|594.4|595|594.4|2534
1733299410000|2024-12-04 08:03:30|594.8|594|594.4|594|594.8|594|594.4|594|7693
1733299420000|2024-12-04 08:03:40|594.2|593.6|594.2|593.6|594.2|593.8|594.2|593.6|16692
1733299430000|2024-12-04 08:03:50|594.4|593.8|594.4|593.6|594.4|593.8|594.4|593.6|1838
1733299440000|2024-12-04 08:04:00|594.2|594|594.4|593.8|594.4|594|594.2|593.8|4534
1733299450000|2024-12-04 08:04:10|594|593.6|594|593.6|594|593.6|594|593.6|644
1733299460000|2024-12-04 08:04:20|||||||||1955
1733299470000|2024-12-04 08:04:30|593.8|593.4|593.6|593|593.8|593.4|593.6|593|4520
1733299480000|2024-12-04 08:04:40|||||||||3427
1733299490000|2024-12-04 08:04:50|||||||||3993
1733299500000|2024-12-04 08:05:00|||||||||6016
1733299510000|2024-12-04 08:05:10|||||||||1700
1733299520000|2024-12-04 08:05:20|593.2|592.6|592.2|591.6|593.2|592.6|592.2|591.6|1334
1733299540000|2024-12-04 08:05:40|592.4|591.8|592.4|591.8|592.4|592|592.2|591.8|1846
1733299560000|2024-12-04 08:06:00|593|592.4|593|592.4|593|592.4|593|592.4|49
1733299570000|2024-12-04 08:06:10|||||||||1336
1733299580000|2024-12-04 08:06:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2875
1733299590000|2024-12-04 08:06:30|593.2||593.2||593.2||593.2||255
1733299600000|2024-12-04 08:06:40|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|188
1733299610000|2024-12-04 08:06:50|||||||||463
1733299620000|2024-12-04 08:07:00|||||||||166
1733299630000|2024-12-04 08:07:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|822
1733299640000|2024-12-04 08:07:20|||||||||84
1733299650000|2024-12-04 08:07:30|||||||||149
1733299660000|2024-12-04 08:07:40|||||||||1517
1733299670000|2024-12-04 08:07:50|||||||||227
1733299680000|2024-12-04 08:08:00|||||||||54
1733299690000|2024-12-04 08:08:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1230
1733299700000|2024-12-04 08:08:20|||||||||368
1733299710000|2024-12-04 08:08:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|22596
1733299720000|2024-12-04 08:08:40||592||592||592||592|400
1733299730000|2024-12-04 08:08:50|592.4|592.2|592.4|592|592.4|592.2|592.4|592|1211
1733299740000|2024-12-04 08:09:00|||||||||19
1733299750000|2024-12-04 08:09:10|592.2|591.8|593|592.6|593|592.6|592.2|591.8|5948
1733299760000|2024-12-04 08:09:20|593.2|592.8|593.2|593|593.2|593|593|592.8|2412
1733299770000|2024-12-04 08:09:30|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|2085
1733299780000|2024-12-04 08:09:40|||||||||1488
1733299790000|2024-12-04 08:09:50|||||||||1517
1733299800000|2024-12-04 08:10:00|593.8|593.2|593.4|593|594|593.2|593.4|593|755
1733299810000|2024-12-04 08:10:10|||||||||195
1733299820000|2024-12-04 08:10:20|||||||||1034
1733299840000|2024-12-04 08:10:40|593|592.4|593|592.6|593|592.6|593|592.4|888
1733299850000|2024-12-04 08:10:50|593.2|592|592.6|592.2|593.2|592.2|592.6|592|138
1733299860000|2024-12-04 08:11:00|592.4|592|592.2|591.8|592.4|592|592.2|591.8|1774
1733299870000|2024-12-04 08:11:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|8544
1733299880000|2024-12-04 08:11:20|591.6|591.6|591.6|591.4|591.6|591.6|591.6|591.4|803
1733299890000|2024-12-04 08:11:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1104
1733299900000|2024-12-04 08:11:40|592.2|591.8|592.2|592|592.2|592|592.2|591.8|1517
1733299910000|2024-12-04 08:11:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|3902
1733299920000|2024-12-04 08:12:00|||||||||900
1733299930000|2024-12-04 08:12:10|592.2|592|592.2|592|592.2|592|592.2|592|615
1733299940000|2024-12-04 08:12:20|||||||||4
1733299950000|2024-12-04 08:12:30|||||||||54
1733299960000|2024-12-04 08:12:40|||||||||10136
1733299970000|2024-12-04 08:12:50|||||||||10
1733299980000|2024-12-04 08:13:00||591.8||591.8||591.8||591.8|1429
1733299990000|2024-12-04 08:13:10|||||||||2276
1733300000000|2024-12-04 08:13:20|592|591.6|591.8|591.4|592|591.6|591.8|591.4|1993
1733300020000|2024-12-04 08:13:40|||||||||6
1733300030000|2024-12-04 08:13:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|366
1733300040000|2024-12-04 08:14:00|591.6||591.6||591.6||591.6||2678
1733300050000|2024-12-04 08:14:10|||||||||1206
1733300060000|2024-12-04 08:14:20|||||||||2200
1733300070000|2024-12-04 08:14:30|||||||||1552
1733300100000|2024-12-04 08:15:00|||||||||6
1733300110000|2024-12-04 08:15:10|591.4|591.4|591.4|591|591.4|591.4|591.4|591|17868
1733300130000|2024-12-04 08:15:30|||||||||3276
1733300140000|2024-12-04 08:15:40|||||||||1000
1733300160000|2024-12-04 08:16:00|||||||||2020
1733300170000|2024-12-04 08:16:10|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.6|3135
1733300180000|2024-12-04 08:16:20|592|591.6|592.2|591.8|592.2|591.8|592|591.6|7000
1733300190000|2024-12-04 08:16:30|592||592.2||592.2||592||0
1733300200000|2024-12-04 08:16:40|||||||||256
1733300210000|2024-12-04 08:16:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|568
1733300220000|2024-12-04 08:17:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|51
1733300230000|2024-12-04 08:17:10|593|592.6|593|592.6|593.2|592.6|592.8|592.6|0
1733300240000|2024-12-04 08:17:20|||||||||50
1733300250000|2024-12-04 08:17:30|593.2|592.8|593|592.8|593.2|592.8|593|592.8|709
1733300260000|2024-12-04 08:17:40|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|2411
1733300270000|2024-12-04 08:17:50|593|592.6|593|592.8|593|592.8|593|592.6|2087
1733300280000|2024-12-04 08:18:00|593.2|592.6|593|592.6|593.2|592.6|593|592.6|1220
1733300290000|2024-12-04 08:18:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|2
1733300300000|2024-12-04 08:18:20|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1733300310000|2024-12-04 08:18:30|||||||||73
1733300320000|2024-12-04 08:18:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|539
1733300330000|2024-12-04 08:18:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|86
1733300340000|2024-12-04 08:19:00|||||||||59
1733300350000|2024-12-04 08:19:10|592.4|592|592.2|592|592.4|592|592.2|592|6722
1733300360000|2024-12-04 08:19:20|592.4|592.2|592.4|592|592.4|592.2|592.4|592|2854
1733300370000|2024-12-04 08:19:30|592.8|592.2|593|592.4|593|592.4|592.8|592|10282
1733300380000|2024-12-04 08:19:40|||||||||1100
1733300390000|2024-12-04 08:19:50|592.8|592.8|592.8|592.4|592.8|592.8|592.8|592.4|3781
1733300400000|2024-12-04 08:20:00|592.6|592.2|592.6|592.2|592.8|592.4|592.6|592.2|87
1733300410000|2024-12-04 08:20:10|592.4|591.8|592.2|591.8|592.4|591.8|592.2|591.8|2868
1733300420000|2024-12-04 08:20:20|||||||||11
1733300430000|2024-12-04 08:20:30|||||||||8387
1733300440000|2024-12-04 08:20:40|592|591.6|591.6|591.2|592|591.6|591.6|591.2|6362
1733300460000|2024-12-04 08:21:00|||||||||16
1733300470000|2024-12-04 08:21:10|||||||||4437
1733300480000|2024-12-04 08:21:20|591.4||591.4||591.4||591.4||3826
1733300490000|2024-12-04 08:21:30|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.2|5139
1733300500000|2024-12-04 08:21:40|||||||||1587
1733300510000|2024-12-04 08:21:50||591.6||591.6||591.6||591.6|313
1733300520000|2024-12-04 08:22:00|||||||||3
1733300530000|2024-12-04 08:22:10|592|591.4|592|591.6|592|591.6|591.8|591.4|1234
1733300540000|2024-12-04 08:22:20|||||||||3883
1733300550000|2024-12-04 08:22:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|225
1733300560000|2024-12-04 08:22:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|677
1733300570000|2024-12-04 08:22:50|||||||||689
1733300590000|2024-12-04 08:23:10|||||||||33
1733300600000|2024-12-04 08:23:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|423
1733300610000|2024-12-04 08:23:30|||||||||2
1733300620000|2024-12-04 08:23:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|799
1733300630000|2024-12-04 08:23:50|591.4|591|591.2|591|591.4|591|591.2|591|3525
1733300640000|2024-12-04 08:24:00|||||||||7084
1733300650000|2024-12-04 08:24:10|||||||||842
1733300660000|2024-12-04 08:24:20|591|590.8|591.2|591|591.2|591|591|590.8|1881
1733300670000|2024-12-04 08:24:30|||||||||1276
1733300680000|2024-12-04 08:24:40|||||||||175
1733300690000|2024-12-04 08:24:50|||||||||2730
1733300700000|2024-12-04 08:25:00|591.4|591.2|591.8|591.2|591.8|591.2|591.4|591.2|1605
1733300710000|2024-12-04 08:25:10||591.4||591.4||591.4||591.4|1
1733300720000|2024-12-04 08:25:20|||||||||494
1733300730000|2024-12-04 08:25:30|592|591.6|592|591.6|592|591.6|592|591.6|161
1733300740000|2024-12-04 08:25:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|10040
1733300750000|2024-12-04 08:25:50|592.4|592|592.4|592|592.4|592|592.4|592|3182
1733300760000|2024-12-04 08:26:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|28
1733300770000|2024-12-04 08:26:10||592.4||592.4||592.4||592.4|904
1733300780000|2024-12-04 08:26:20||592.2||592.2||592.2||592.2|43
1733300790000|2024-12-04 08:26:30|||||||||7
1733300800000|2024-12-04 08:26:40|||||||||4
1733300810000|2024-12-04 08:26:50||592.4||592.4||592.4||592.4|12
1733300820000|2024-12-04 08:27:00|||||||||54
1733300830000|2024-12-04 08:27:10||592.2||592.2||592.2||592.2|8
1733300840000|2024-12-04 08:27:20||592||592||592||592|3
1733300850000|2024-12-04 08:27:30|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592|221
1733300860000|2024-12-04 08:27:40|592.4|592|592.4|592|592.4|592|592.4|592|135
1733300870000|2024-12-04 08:27:50|||||||||28
1733300880000|2024-12-04 08:28:00|||||||||1001
1733300890000|2024-12-04 08:28:10|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|2982
1733300900000|2024-12-04 08:28:20|||||||||62
1733300910000|2024-12-04 08:28:30||592||592||592||592|1397
1733300920000|2024-12-04 08:28:40||591.8||591.8||591.8||591.8|3763
1733300940000|2024-12-04 08:29:00|||||||||849
1733300950000|2024-12-04 08:29:10||592||592||592||592|18
1733300960000|2024-12-04 08:29:20||591.8||591.8||591.8||591.8|419
1733300970000|2024-12-04 08:29:30||592||592||592||592|851
1733300980000|2024-12-04 08:29:40||591.8||592||592||591.8|503
1733300990000|2024-12-04 08:29:50||591.8||591.8||591.8||591.8|205
1733301000000|2024-12-04 08:30:00|||||||||2789
1733301010000|2024-12-04 08:30:10|592|591.6|592|591.6|592|591.6|592|591.6|2397
1733301020000|2024-12-04 08:30:20|591.8||591.8||591.8||591.8||1239
1733301030000|2024-12-04 08:30:30||591.4||591.4||591.4||591.4|1252
1733301040000|2024-12-04 08:30:40||591.6||591.4||591.6||591.4|1435
1733301050000|2024-12-04 08:30:50|||||||||20
1733301060000|2024-12-04 08:31:00|||||||||54
1733301070000|2024-12-04 08:31:10|||||||||360
1733301080000|2024-12-04 08:31:20||591.2||591.4||591.4||591.2|25
1733301090000|2024-12-04 08:31:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|7036
1733301100000|2024-12-04 08:31:40|591.4|591|591.4|591|591.6|591|591.2|591|1234
1733301110000|2024-12-04 08:31:50|||||||||26367
1733301120000|2024-12-04 08:32:00||591.2||591||591.2||591|6587
1733301130000|2024-12-04 08:32:10||591.2||591||591.2||591|210
1733301140000|2024-12-04 08:32:20|||||||||1804
1733301150000|2024-12-04 08:32:30|||||||||238
1733301160000|2024-12-04 08:32:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|4725
1733301170000|2024-12-04 08:32:50|591.4|591|591.4|591|591.4|591|591.4|591|614
1733301180000|2024-12-04 08:33:00|||||||||708
1733301190000|2024-12-04 08:33:10|||||||||400
1733301200000|2024-12-04 08:33:20|||||||||4
1733301210000|2024-12-04 08:33:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|847
1733301220000|2024-12-04 08:33:40||591.4||591.2||591.4||591.2|708
1733301230000|2024-12-04 08:33:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|2637
1733301240000|2024-12-04 08:34:00|592|591.6|592|591.8|592|591.8|592|591.4|6646
1733301250000|2024-12-04 08:34:10|||||||||2662
1733301260000|2024-12-04 08:34:20||591.6||591.6||591.6||591.6|183
1733301270000|2024-12-04 08:34:30|591.8||591.8||591.8||591.8||44
1733301280000|2024-12-04 08:34:40|592||592||592||592||683
1733301290000|2024-12-04 08:34:50|||||||||2
1733301300000|2024-12-04 08:35:00|||||||||1386
1733301320000|2024-12-04 08:35:20|||||||||20
1733301330000|2024-12-04 08:35:30|591.8||591.8||591.8||591.8||87
1733301340000|2024-12-04 08:35:40|||||||||26960
1733301350000|2024-12-04 08:35:50|||||||||1999
1733301360000|2024-12-04 08:36:00|592|591.8|592|591.8|592|591.8|592|591.8|9603
1733301370000|2024-12-04 08:36:10|592.2|592|592.2|592|592.2|592|592.2|592|1398
1733301380000|2024-12-04 08:36:20|592.4|592.2|592.2|592|592.4|592.2|592.2|592|1870
1733301390000|2024-12-04 08:36:30|592.4||592.4||592.4||592.4||1591
1733301400000|2024-12-04 08:36:40|||||||||16
1733301410000|2024-12-04 08:36:50|||||||||2614
1733301420000|2024-12-04 08:37:00|592.2||592.4||592.4||592.2||11
1733301430000|2024-12-04 08:37:10|||||||||27
1733301440000|2024-12-04 08:37:20||592.2||592.2||592.2||592.2|5921
1733301460000|2024-12-04 08:37:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|3334
1733301470000|2024-12-04 08:37:50|593|592.6|593|592.6|593|592.6|593|592.6|0
1733301480000|2024-12-04 08:38:00|||||||||44
1733301490000|2024-12-04 08:38:10|||||||||245
1733301500000|2024-12-04 08:38:20||592.8||592.8||592.8||592.8|2401
1733301510000|2024-12-04 08:38:30|||||||||2245
1733301520000|2024-12-04 08:38:40|||||||||773
1733301530000|2024-12-04 08:38:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1564
1733301540000|2024-12-04 08:39:00|592.8|592.2|593|592.6|593|592.6|592.8|592.2|2341
1733301550000|2024-12-04 08:39:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|5
1733301560000|2024-12-04 08:39:20|593|592.6|593|592.6|593|592.6|593|592.6|0
1733301570000|2024-12-04 08:39:30|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|477
1733301580000|2024-12-04 08:39:40|592.8||592.8||592.8||592.8||1811
1733301590000|2024-12-04 08:39:50|592.6||592.8||592.8||592.6||1572
1733301600000|2024-12-04 08:40:00|||||||||228
1733301610000|2024-12-04 08:40:10|||||||||6666
1733301620000|2024-12-04 08:40:20|||||||||369
1733301630000|2024-12-04 08:40:30|||||||||75
1733301640000|2024-12-04 08:40:40|||||||||40
1733301660000|2024-12-04 08:41:00||592.6||592.6||592.6||592.6|19554
1733301670000|2024-12-04 08:41:10|||||||||4788
1733301680000|2024-12-04 08:41:20|||||||||8
1733301690000|2024-12-04 08:41:30|||||||||6
1733301700000|2024-12-04 08:41:40|||||||||185
1733301710000|2024-12-04 08:41:50|||||||||305
1733301720000|2024-12-04 08:42:00|||||||||4634
1733301730000|2024-12-04 08:42:10|||||||||767
1733301740000|2024-12-04 08:42:20||592.4||592.4||592.4||592.4|164
1733301770000|2024-12-04 08:42:50|||||||||1
1733301780000|2024-12-04 08:43:00|592|591.6|592.6|592.2|592.6|592.4|592|591.6|8905
1733301790000|2024-12-04 08:43:10||592.4||592.4||592.4||592.4|0
1733301800000|2024-12-04 08:43:20|||||||||1390
1733301810000|2024-12-04 08:43:30|||||||||229
1733301820000|2024-12-04 08:43:40||592||592.2||592.2||592|10
1733301830000|2024-12-04 08:43:50|592.4|592|592.2|591.8|592.4|592|592.2|591.8|194
1733301840000|2024-12-04 08:44:00|||||||||19
1733301850000|2024-12-04 08:44:10|||||||||759
1733301860000|2024-12-04 08:44:20|||||||||1477
1733301870000|2024-12-04 08:44:30|||||||||8449
1733301880000|2024-12-04 08:44:40|592.6|592|592.4|592|592.6|592.2|592.4|592|206
1733301890000|2024-12-04 08:44:50|||||||||174
1733301900000|2024-12-04 08:45:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|3570
1733301910000|2024-12-04 08:45:10|||||||||1
1733301920000|2024-12-04 08:45:20|||||||||424
1733301930000|2024-12-04 08:45:30|592|591.6|592.2|591.8|592.2|591.8|592|591.6|2417
1733301940000|2024-12-04 08:45:40|592||592||592||592||0
1733301950000|2024-12-04 08:45:50|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|885
1733301960000|2024-12-04 08:46:00|||||||||4479
1733301970000|2024-12-04 08:46:10||591.6||591.4||591.6||591.4|2273
1733301980000|2024-12-04 08:46:20|||||||||262
1733301990000|2024-12-04 08:46:30|591.6||591.6||591.6||591.6||1549
1733302000000|2024-12-04 08:46:40|||||||||201
1733302010000|2024-12-04 08:46:50|591.2|591|590.8|590.4|591.2|591|590.8|590.4|2052
1733302020000|2024-12-04 08:47:00||590.2||590.2||590.2||590.2|16
1733302030000|2024-12-04 08:47:10||590.4||590.4||590.4||590.4|188
1733302040000|2024-12-04 08:47:20|||||||||77
1733302050000|2024-12-04 08:47:30|||||||||976
1733302060000|2024-12-04 08:47:40|591|590.6|591|590.6|591|590.6|591|590.6|1942
1733302080000|2024-12-04 08:48:00|||||||||80
1733302090000|2024-12-04 08:48:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|881
1733302100000|2024-12-04 08:48:20|||||||||220
1733302110000|2024-12-04 08:48:30|||||||||8
1733302120000|2024-12-04 08:48:40|591.4|591.2|591.6|591|591.6|591.2|591.4|591|191
1733302130000|2024-12-04 08:48:50|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|41
1733302140000|2024-12-04 08:49:00|591|590.8|591|590.6|591|590.8|591|590.4|1386
1733302150000|2024-12-04 08:49:10||590.4||590.4||590.6||590.4|100
1733302160000|2024-12-04 08:49:20|||||||||24
1733302180000|2024-12-04 08:49:40|||||||||678
1733302190000|2024-12-04 08:49:50|||||||||680
1733302200000|2024-12-04 08:50:00|||||||||931
1733302210000|2024-12-04 08:50:10||590.6||590.6||590.6||590.6|1062
1733302220000|2024-12-04 08:50:20|590.8|590.8|591.2|591|591.2|591|590.8|590.8|1034
1733302230000|2024-12-04 08:50:30|591.6||591.6||591.6||591.6||1002
1733302240000|2024-12-04 08:50:40||591.2||591.2||591.2||591.2|23
1733302250000|2024-12-04 08:50:50|||||||||102
1733302280000|2024-12-04 08:51:20|||||||||1091
1733302290000|2024-12-04 08:51:30||591.4||591.4||591.4||591.4|3587
1733302300000|2024-12-04 08:51:40|592.2|592|592.8|592.4|592.8|592.4|592.2|592|7004
1733302310000|2024-12-04 08:51:50|||||||||1909
1733302330000|2024-12-04 08:52:10|||||||||2835
1733302340000|2024-12-04 08:52:20|592.6||592.6||592.6||592.6||1365
1733302360000|2024-12-04 08:52:40|||||||||385
1733302380000|2024-12-04 08:53:00|||||||||747
1733302390000|2024-12-04 08:53:10|592.8||592.6||592.8||592.6||1372
1733302410000|2024-12-04 08:53:30|||||||||400
1733302420000|2024-12-04 08:53:40||592.2||592.2||592.2||592.2|3319
1733302460000|2024-12-04 08:54:20|||||||||20
1733302470000|2024-12-04 08:54:30|||||||||2003
1733302480000|2024-12-04 08:54:40||592.4||592.4||592.4||592.4|17
1733302490000|2024-12-04 08:54:50||592.2||592.2||592.2||592.2|36
1733302500000|2024-12-04 08:55:00|||||||||1
1733302520000|2024-12-04 08:55:20|||||||||2780
1733302550000|2024-12-04 08:55:50|592.2|592|592|591.6|592.2|592|592|591.6|571
1733302560000|2024-12-04 08:56:00|||||||||335
1733302570000|2024-12-04 08:56:10|||||||||1014
1733302580000|2024-12-04 08:56:20|592.2|592|592.6|592.2|592.6|592.2|592.2|592|2762
1733302590000|2024-12-04 08:56:30|||||||||1331
1733302600000|2024-12-04 08:56:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|848
1733302610000|2024-12-04 08:56:50|||||||||928
1733302620000|2024-12-04 08:57:00|592.6|592|592.2|591.8|592.6|592|592.2|591.8|3278
1733302630000|2024-12-04 08:57:10|592|592|592.4|592|592.4|592|592|592|11804
1733302640000|2024-12-04 08:57:20|||||||||23
1733302650000|2024-12-04 08:57:30||592.2||592.2||592.2||592.2|3000
1733302660000|2024-12-04 08:57:40|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|270
1733302690000|2024-12-04 08:58:10|||||||||4201
1733302710000|2024-12-04 08:58:30|592.4|592|592.4|592|592.4|592|592.4|592|845
1733302720000|2024-12-04 08:58:40|||||||||16
1733302740000|2024-12-04 08:59:00|592.6|592.2|592.4|592|592.6|592.2|592.4|592|1427
1733302750000|2024-12-04 08:59:10|||||||||21
1733302760000|2024-12-04 08:59:20|592.6|592.2|592.4|592|592.6|592.2|592.4|592|462
1733302770000|2024-12-04 08:59:30|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|2
1733302780000|2024-12-04 08:59:40|592.4|592|592.6|592.2|592.6|592.2|592.4|592|13
1733302790000|2024-12-04 08:59:50|592.4|592|592.6|592|592.6|592|592.4|592|2510
1733302800000|2024-12-04 09:00:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592|388
1733302820000|2024-12-04 09:00:20||592.4||592.2||592.4||592.2|841
1733302830000|2024-12-04 09:00:30||592.4||592.4||592.4||592.4|3439
1733302840000|2024-12-04 09:00:40|||||||||6404
1733302850000|2024-12-04 09:00:50|||||||||3359
1733302860000|2024-12-04 09:01:00||592.2||592.4||592.4||592.2|112
1733302870000|2024-12-04 09:01:10||592.2||592.4||592.4||592.2|0
1733302880000|2024-12-04 09:01:20||592.2||592.4||592.4||592.2|0
1733302900000|2024-12-04 09:01:40|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|964
1733302910000|2024-12-04 09:01:50||592.4||592.4||592.4||592.4|5083
1733302920000|2024-12-04 09:02:00||592.6||592.4||592.6||592.4|819
1733302930000|2024-12-04 09:02:10||592.6||592.6||592.6||592.4|824
1733302940000|2024-12-04 09:02:20||592.4||592.4||592.4||592.4|1
1733302950000|2024-12-04 09:02:30||592.6||592.6||592.6||592.4|817
1733302960000|2024-12-04 09:02:40||592.4||592.6||592.6||592.4|1
1733302970000|2024-12-04 09:02:50|593|592.8|593|592.8|593.2|593|593|592.8|7209
1733302980000|2024-12-04 09:03:00|593.2|592.6|592.8|592.6|593.2|592.6|592.8|592.6|3655
1733302990000|2024-12-04 09:03:10|593|592.8|593.2|592.8|593.2|592.8|593|592.6|1801
1733303000000|2024-12-04 09:03:20|593|592.6|593.2|592.8|593.2|592.8|593|592.6|2
1733303010000|2024-12-04 09:03:30|593||593||593||593||503
1733303020000|2024-12-04 09:03:40|593.2||593.2||593.2||593.2||5181
1733303030000|2024-12-04 09:03:50|||||||||74
1733303040000|2024-12-04 09:04:00|593|593|593|592.8|593|593|593|592.8|1280
1733303050000|2024-12-04 09:04:10|593.2||593.2||593.2||593||642
1733303060000|2024-12-04 09:04:20|593||593.2||593.2||593||13
1733303070000|2024-12-04 09:04:30|593|592.6|593|592.6|593|592.6|593|592.6|8685
1733303080000|2024-12-04 09:04:40|||||||||90
1733303090000|2024-12-04 09:04:50||592.8||592.6||592.8||592.6|326
1733303100000|2024-12-04 09:05:00|||||||||46
1733303110000|2024-12-04 09:05:10|592.8|592.2|592.6|592.2|592.8|592.4|592.6|592.2|22509
1733303120000|2024-12-04 09:05:20|||||||||2502
1733303130000|2024-12-04 09:05:30||592.4||592.2||592.4||592.2|5
1733303140000|2024-12-04 09:05:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|8101
1733303150000|2024-12-04 09:05:50|592.6||592.6||592.6||592.6||429
1733303160000|2024-12-04 09:06:00||592.2||592.2||592.2||592.2|3137
1733303170000|2024-12-04 09:06:10||592.4||592.2||592.4||592.2|8469
1733303180000|2024-12-04 09:06:20||592.4||592.2||592.4||592.2|5
1733303190000|2024-12-04 09:06:30||592.4||592.2||592.4||592.2|35
1733303200000|2024-12-04 09:06:40||592.4||592.2||592.4||592.2|118
1733303210000|2024-12-04 09:06:50||592.4||592.2||592.4||592.2|189
1733303220000|2024-12-04 09:07:00||592.4||592.2||592.4||592.2|119
1733303230000|2024-12-04 09:07:10||592.4||592.2||592.4||592.2|206
1733303240000|2024-12-04 09:07:20|592.2|592.4|592.4|592|592.4|592.4|592.2|592|3036
1733303250000|2024-12-04 09:07:30|592|591.6|592|591.6|592|591.6|592|591.6|1490
1733303260000|2024-12-04 09:07:40|||||||||1167
1733303270000|2024-12-04 09:07:50||591.8||591.8||591.8||591.8|9
1733303280000|2024-12-04 09:08:00|||||||||1501
1733303290000|2024-12-04 09:08:10|||||||||85
1733303300000|2024-12-04 09:08:20|||||||||269
1733303310000|2024-12-04 09:08:30|||||||||20
1733303320000|2024-12-04 09:08:40|||||||||27
1733303330000|2024-12-04 09:08:50|592.2||592||592.2||592||1211
1733303340000|2024-12-04 09:09:00||591.6||591.6||591.6||591.6|730
1733303350000|2024-12-04 09:09:10||591.8||591.8||591.8||591.8|2255
1733303360000|2024-12-04 09:09:20|592.2|592|592|591.8|592.2|592|592|591.8|1326
1733303380000|2024-12-04 09:09:40|||||||||5300
1733303390000|2024-12-04 09:09:50|||||||||6
1733303400000|2024-12-04 09:10:00|592.2||592.2||592.2||592.2||1022
1733303410000|2024-12-04 09:10:10||592||592||592||592|502
1733303420000|2024-12-04 09:10:20|||||||||10
1733303430000|2024-12-04 09:10:30|||||||||6
1733303440000|2024-12-04 09:10:40||591.8||591.8||591.8||591.8|54
1733303450000|2024-12-04 09:10:50|592|591.6|592|591.8|592|591.8|592|591.6|39
1733303460000|2024-12-04 09:11:00|592.2||592.2||592.2||592.2||900
1733303480000|2024-12-04 09:11:20|||||||||463
1733303490000|2024-12-04 09:11:30|||||||||122
1733303500000|2024-12-04 09:11:40||592||592||592||592|2537
1733303510000|2024-12-04 09:11:50||591.8||591.8||591.8||591.8|5370
1733303520000|2024-12-04 09:12:00||592||592||592||592|1679
1733303530000|2024-12-04 09:12:10||591.8||591.8||591.8||591.8|90
1733303540000|2024-12-04 09:12:20|||||||||60
1733303550000|2024-12-04 09:12:30|592|591.6|592|591.6|592|591.6|592|591.6|1405
1733303560000|2024-12-04 09:12:40||591.8||591.6||591.8||591.6|3500
1733303570000|2024-12-04 09:12:50|592.4|592|592.4|592|592.4|592|592.4|592|375
1733303580000|2024-12-04 09:13:00|592.2||592.2||592.2||592.2||790
1733303590000|2024-12-04 09:13:10||591.8||591.8||591.8||591.8|1763
1733303600000|2024-12-04 09:13:20|||||||||2617
1733303610000|2024-12-04 09:13:30|||||||||360
1733303620000|2024-12-04 09:13:40|||||||||2818
1733303630000|2024-12-04 09:13:50|592|591.6|592|591.6|592|591.6|592|591.6|840
1733303650000|2024-12-04 09:14:10||591.8||591.8||591.8||591.8|33
1733303660000|2024-12-04 09:14:20|592.2||592||592.2||592||6
1733303670000|2024-12-04 09:14:30|||||||||12
1733303690000|2024-12-04 09:14:50||591.6||591.6||591.6||591.6|1474
1733303700000|2024-12-04 09:15:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2
1733303710000|2024-12-04 09:15:10|||||||||1122
1733303720000|2024-12-04 09:15:20|||||||||15
1733303730000|2024-12-04 09:15:30|||||||||2003
1733303740000|2024-12-04 09:15:40|||||||||1
1733303750000|2024-12-04 09:15:50|||||||||1497
1733303770000|2024-12-04 09:16:10|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|745
1733303780000|2024-12-04 09:16:20||592.4||592.4||592.4||592.4|240
1733303790000|2024-12-04 09:16:30|592.8||592.8||592.8||592.8||531
1733303800000|2024-12-04 09:16:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2613
1733303810000|2024-12-04 09:16:50|592|591.6|592|591.6|592|591.6|592|591.6|1493
1733303820000|2024-12-04 09:17:00|||||||||4112
1733303830000|2024-12-04 09:17:10|||||||||24
1733303840000|2024-12-04 09:17:20|||||||||8404
1733303850000|2024-12-04 09:17:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|3913
1733303860000|2024-12-04 09:17:40||592||592||592||592|3210
1733303870000|2024-12-04 09:17:50||591.8||591.8||591.8||591.8|0
1733303880000|2024-12-04 09:18:00|592||592||592||592||8722
1733303890000|2024-12-04 09:18:10|||||||||16
1733303900000|2024-12-04 09:18:20||591.6||591.6||591.6||591.6|1020
1733303910000|2024-12-04 09:18:30||591.8||591.8||591.8||591.8|0
1733303920000|2024-12-04 09:18:40|||||||||447
1733303940000|2024-12-04 09:19:00||591.6||591.6||591.6||591.6|785
1733303950000|2024-12-04 09:19:10|||||||||2
1733303960000|2024-12-04 09:19:20||591.8||591.6||591.8||591.6|13
1733303970000|2024-12-04 09:19:30||591.8||591.6||591.8||591.6|1
1733303980000|2024-12-04 09:19:40|||||||||25
1733303990000|2024-12-04 09:19:50||591.8||591.6||591.8||591.6|2
1733304000000|2024-12-04 09:20:00|||||||||2105
1733304010000|2024-12-04 09:20:10|||||||||4270
1733304030000|2024-12-04 09:20:30|||||||||12
1733304040000|2024-12-04 09:20:40|||||||||331
1733304050000|2024-12-04 09:20:50|||||||||7
1733304070000|2024-12-04 09:21:10|||||||||1038
1733304090000|2024-12-04 09:21:30|591.8||592||592||591.8||3091
1733304100000|2024-12-04 09:21:40||591.8||591.8||591.8||591.8|72
1733304110000|2024-12-04 09:21:50|592.2|591.6|592|591.6|592.2|591.6|592|591.6|2157
1733304120000|2024-12-04 09:22:00|||||||||480
1733304130000|2024-12-04 09:22:10|591.8||591.8||591.8||591.8||15209
1733304140000|2024-12-04 09:22:20|||||||||25
1733304150000|2024-12-04 09:22:30||591.2||591.4||591.4||591.2|14252
1733304170000|2024-12-04 09:22:50|591.6||591.6||591.6||591.6||599
1733304180000|2024-12-04 09:23:00||591.2||591.2||591.2||591.2|36
1733304190000|2024-12-04 09:23:10|||||||||1330
1733304200000|2024-12-04 09:23:20|||||||||17000
1733304210000|2024-12-04 09:23:30|591.4|591|591.4|591.2|591.4|591.2|591.2|591|3825
1733304220000|2024-12-04 09:23:40|||||||||113
1733304230000|2024-12-04 09:23:50||591||591||591||591|1035
1733304240000|2024-12-04 09:24:00|||||||||1517
1733304250000|2024-12-04 09:24:10|||||||||3054
1733304260000|2024-12-04 09:24:20||591.2||591.2||591.2||591|0
1733304270000|2024-12-04 09:24:30|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|444
1733304280000|2024-12-04 09:24:40|||||||||1691
1733304290000|2024-12-04 09:24:50|||||||||7630
1733304300000|2024-12-04 09:25:00||591.4||591.2||591.4||591.2|201
1733304310000|2024-12-04 09:25:10|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|955
1733304320000|2024-12-04 09:25:20|||||||||1
1733304330000|2024-12-04 09:25:30|591.6||591.6||591.6||591.6||22
1733304340000|2024-12-04 09:25:40|||||||||80
1733304350000|2024-12-04 09:25:50|||||||||25331
1733304360000|2024-12-04 09:26:00|||||||||1425
1733304370000|2024-12-04 09:26:10|||||||||7131
1733304390000|2024-12-04 09:26:30|||||||||15
1733304400000|2024-12-04 09:26:40|||||||||916
1733304410000|2024-12-04 09:26:50|||||||||536
1733304420000|2024-12-04 09:27:00|||||||||828
1733304430000|2024-12-04 09:27:10|||||||||34
1733304440000|2024-12-04 09:27:20|591.8||591.8||591.8||591.8||249
1733304450000|2024-12-04 09:27:30|||||||||1693
1733304460000|2024-12-04 09:27:40||591.6||591.6||591.6||591.6|0
1733304470000|2024-12-04 09:27:50|||||||||1953
1733304480000|2024-12-04 09:28:00|||||||||389
1733304490000|2024-12-04 09:28:10|592|591.8|592|591.8|592|591.8|592|591.8|10
1733304500000|2024-12-04 09:28:20|||||||||8450
1733304510000|2024-12-04 09:28:30|||||||||1
1733304530000|2024-12-04 09:28:50|||||||||1
1733304540000|2024-12-04 09:29:00|||||||||1635
1733304550000|2024-12-04 09:29:10|592.2||592.2||592.2||592.2||1774
1733304560000|2024-12-04 09:29:20||592||592||592||592|3188
1733304570000|2024-12-04 09:29:30|||||||||1201
1733304580000|2024-12-04 09:29:40|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|695
1733304590000|2024-12-04 09:29:50|||||||||38
1733304600000|2024-12-04 09:30:00||592||592||592||592|512
1733304610000|2024-12-04 09:30:10|592.2|591.8|592|591.8|592.2|591.8|592|591.8|1155
1733304620000|2024-12-04 09:30:20|||||||||1300
1733304630000|2024-12-04 09:30:30||591.6||591.8||591.8||591.6|5734
1733304640000|2024-12-04 09:30:40|592.2|592|592.4|592|592.4|592|592.2|592|245
1733304650000|2024-12-04 09:30:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|166
1733304670000|2024-12-04 09:31:10|||||||||10
1733304680000|2024-12-04 09:31:20|||||||||422
1733304690000|2024-12-04 09:31:30|||||||||542
1733304700000|2024-12-04 09:31:40|592.4|592|592.2|592|592.4|592|592.2|592|850
1733304710000|2024-12-04 09:31:50|592.4||592.2||592.4||592.2||1181
1733304720000|2024-12-04 09:32:00|592.4||592.4||592.4||592.4||74
1733304730000|2024-12-04 09:32:10|||||||||15
1733304740000|2024-12-04 09:32:20|||||||||412
1733304750000|2024-12-04 09:32:30|||||||||1
1733304760000|2024-12-04 09:32:40|592.2|592.4|592.8|592.4|592.8|592.4|592.2|592.4|3295
1733304790000|2024-12-04 09:33:10|||||||||15
1733304800000|2024-12-04 09:33:20|592.6||592.8||592.8||592.6||360
1733304810000|2024-12-04 09:33:30|||||||||1453
1733304820000|2024-12-04 09:33:40||592.6||592.6||592.6||592.6|13120
1733304840000|2024-12-04 09:34:00|||||||||11
1733304850000|2024-12-04 09:34:10|||||||||11
1733304860000|2024-12-04 09:34:20|||||||||731
1733304880000|2024-12-04 09:34:40|||||||||6
1733304890000|2024-12-04 09:34:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1494
1733304910000|2024-12-04 09:35:10|||||||||1678
1733304920000|2024-12-04 09:35:20|||||||||889
1733304930000|2024-12-04 09:35:30|||||||||5980
1733304940000|2024-12-04 09:35:40|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|121
1733304950000|2024-12-04 09:35:50|||||||||3118
1733304970000|2024-12-04 09:36:10|||||||||3183
1733304980000|2024-12-04 09:36:20||592.6||592.6||592.6||592.6|9
1733305000000|2024-12-04 09:36:40|593|592.8|593|592.8|593|592.8|593|592.8|41
1733305010000|2024-12-04 09:36:50|||||||||1
1733305030000|2024-12-04 09:37:10|||||||||220
1733305050000|2024-12-04 09:37:30||592.6||592.6||592.6||592.6|833
1733305060000|2024-12-04 09:37:40|||||||||192
1733305070000|2024-12-04 09:37:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1698
1733305080000|2024-12-04 09:38:00|592.6||592.6||592.6||592.6||349
1733305090000|2024-12-04 09:38:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2836
1733305100000|2024-12-04 09:38:20|||||||||1328
1733305110000|2024-12-04 09:38:30|||||||||812
1733305130000|2024-12-04 09:38:50|||||||||1547
1733305140000|2024-12-04 09:39:00|593|592.8|593|592.8|593|592.8|593|592.8|891
1733305150000|2024-12-04 09:39:10|||||||||322
1733305160000|2024-12-04 09:39:20|||||||||102
1733305170000|2024-12-04 09:39:30|||||||||809
1733305180000|2024-12-04 09:39:40|||||||||149
1733305190000|2024-12-04 09:39:50|||||||||5100
1733305200000|2024-12-04 09:40:00|||||||||23
1733305210000|2024-12-04 09:40:10|593.2|593|593.2|593|593.2|593|593.2|593|1150
1733305220000|2024-12-04 09:40:20|||||||||414
1733305230000|2024-12-04 09:40:30|593.4|593.2|593.4|593|593.4|593.2|593.4|593|1467
1733305250000|2024-12-04 09:40:50|593.2||593.2||593.2||593.2||26526
1733305260000|2024-12-04 09:41:00|593.4|593.2|593.8|593.6|593.8|593.6|593.4|593.2|13146
1733305270000|2024-12-04 09:41:10|594|593.8|594|593.8|594.2|593.8|594|593.8|23350
1733305280000|2024-12-04 09:41:20|594.2||594.2||594.2||594.2||0
1733305290000|2024-12-04 09:41:30|||||||||63
1733305300000|2024-12-04 09:41:40|594||594||594||594||2295
1733305310000|2024-12-04 09:41:50|594.2||594.2||594.2||594.2||202
1733305320000|2024-12-04 09:42:00|594|593.4|593.6|593.4|594|593.4|593.6|593.4|2346
1733305330000|2024-12-04 09:42:10|||||||||907
1733305340000|2024-12-04 09:42:20|||||||||41
1733305350000|2024-12-04 09:42:30|593.8||593.8||593.8||593.8||1222
1733305360000|2024-12-04 09:42:40||593.6||593.6||593.6||593.6|3807
1733305370000|2024-12-04 09:42:50|||||||||300
1733305380000|2024-12-04 09:43:00|594||594||594||594||510
1733305390000|2024-12-04 09:43:10|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|311
1733305400000|2024-12-04 09:43:20|||||||||285
1733305410000|2024-12-04 09:43:30||593.6||593.4||593.6||593.4|509
1733305420000|2024-12-04 09:43:40||593.6||593.4||593.6||593.4|126
1733305430000|2024-12-04 09:43:50|||||||||20032
1733305440000|2024-12-04 09:44:00|593.6|593.2|593.6|593.2|593.6|593.4|593.6|593.2|1395
1733305450000|2024-12-04 09:44:10|||||||||3
1733305470000|2024-12-04 09:44:30||593.4||593.4||593.4||593.4|2
1733305480000|2024-12-04 09:44:40|594|593.6|594|593.6|594|593.6|594|593.6|654
1733305490000|2024-12-04 09:44:50|||||||||37
1733305500000|2024-12-04 09:45:00|||||||||5
1733305510000|2024-12-04 09:45:10|594.2|594|594.2|594|594.2|594|594.2|594|1156
1733305520000|2024-12-04 09:45:20|||||||||505
1733305540000|2024-12-04 09:45:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|963
1733305550000|2024-12-04 09:45:50|||||||||676
1733305560000|2024-12-04 09:46:00|594.4||594.6||594.6||594.4||925
1733305570000|2024-12-04 09:46:10||594.4||594.4||594.4||594.4|104
1733305580000|2024-12-04 09:46:20|594.8||594.8||594.8||594.8||775
1733305600000|2024-12-04 09:46:40|||||||||8417
1733305610000|2024-12-04 09:46:50|595|594.6|595|594.6|595|594.6|595|594.6|105
1733305620000|2024-12-04 09:47:00|||||||||843
1733305630000|2024-12-04 09:47:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|5621
1733305640000|2024-12-04 09:47:20|595|594.6|595.6|595.2|595.6|595.2|595|594.6|8940
1733305650000|2024-12-04 09:47:30|595.4||595.4||595.4||595.4||11666
1733305660000|2024-12-04 09:47:40|595.6||595.6||595.6||595.6||1551
1733305670000|2024-12-04 09:47:50|595.2|595|595.2|594.8|595.2|595|595.2|594.8|463
1733305690000|2024-12-04 09:48:10|||||||||17
1733305700000|2024-12-04 09:48:20|||||||||885
1733305710000|2024-12-04 09:48:30||595||595||595||595|0
1733305720000|2024-12-04 09:48:40|||||||||1201
1733305730000|2024-12-04 09:48:50|||||||||10042
1733305740000|2024-12-04 09:49:00||594.8||594.8||594.8||594.8|6
1733305750000|2024-12-04 09:49:10|||||||||1804
1733305760000|2024-12-04 09:49:20||595||595||595||595|1849
1733305770000|2024-12-04 09:49:30|||||||||152
1733305780000|2024-12-04 09:49:40|||||||||1066
1733305800000|2024-12-04 09:50:00|||||||||2050
1733305810000|2024-12-04 09:50:10|||||||||52
1733305820000|2024-12-04 09:50:20||594.8||594.8||595||594.8|1581
1733305840000|2024-12-04 09:50:40|595||595||595||595||843
1733305850000|2024-12-04 09:50:50||594.6||594.6||594.6||594.6|2689
1733305860000|2024-12-04 09:51:00|594.6|594.2|594.8|594.4|594.8|594.4|594.4|594.2|2587
1733305870000|2024-12-04 09:51:10|594.6|594.2|594.6|594.4|594.6|594.4|594.6|594.2|1217
1733305880000|2024-12-04 09:51:20|||||||||2810
1733305890000|2024-12-04 09:51:30|||||||||813
1733305900000|2024-12-04 09:51:40|||||||||1382
1733305910000|2024-12-04 09:51:50|||||||||182
1733305920000|2024-12-04 09:52:00|||||||||240
1733305930000|2024-12-04 09:52:10|||||||||294
1733305940000|2024-12-04 09:52:20|||||||||3
1733305950000|2024-12-04 09:52:30|||||||||11
1733305960000|2024-12-04 09:52:40|||||||||1815
1733305970000|2024-12-04 09:52:50|||||||||345
1733305980000|2024-12-04 09:53:00|594.4|594.2|594.6|594.4|594.6|594.4|594.4|594.2|1522
1733305990000|2024-12-04 09:53:10|595|594.6|594.8|594.6|595|594.6|594.8|594.6|2580
1733306010000|2024-12-04 09:53:30|595||594.8||595||594.8||3065
1733306020000|2024-12-04 09:53:40|595||595||595||595||130
1733306030000|2024-12-04 09:53:50|||||||||19
1733306040000|2024-12-04 09:54:00|594.8||595||595||594.8||48
1733306050000|2024-12-04 09:54:10|||||||||37
1733306060000|2024-12-04 09:54:20|||||||||165
1733306070000|2024-12-04 09:54:30|||||||||572
1733306080000|2024-12-04 09:54:40|||||||||691
1733306090000|2024-12-04 09:54:50|595.2|594.8|595|594.8|595.2|594.8|595|594.8|2
1733306100000|2024-12-04 09:55:00|||||||||953
1733306110000|2024-12-04 09:55:10|595.2||595.2||595.2||595.2||540
1733306120000|2024-12-04 09:55:20|595.4|595|595.4|595|595.4|595|595.4|595|224
1733306130000|2024-12-04 09:55:30|595.2||595.2||595.4||595.2||14
1733306140000|2024-12-04 09:55:40|595|594.6|595|594.6|595|594.6|595|594.6|91
1733306150000|2024-12-04 09:55:50|594.8||594.8||594.8||594.8||20
1733306160000|2024-12-04 09:56:00|595||595||595||595||1903
1733306180000|2024-12-04 09:56:20|||||||||4540
1733306190000|2024-12-04 09:56:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|8749
1733306200000|2024-12-04 09:56:40|||||||||1402
1733306210000|2024-12-04 09:56:50|||||||||441
1733306220000|2024-12-04 09:57:00|||||||||171
1733306230000|2024-12-04 09:57:10|||||||||1360
1733306240000|2024-12-04 09:57:20|||||||||5
1733306250000|2024-12-04 09:57:30||595||595||595||595|0
1733306270000|2024-12-04 09:57:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|563
1733306280000|2024-12-04 09:58:00|||||||||16
1733306290000|2024-12-04 09:58:10|||||||||5409
1733306300000|2024-12-04 09:58:20|||||||||1418
1733306310000|2024-12-04 09:58:30|||||||||300
1733306320000|2024-12-04 09:58:40|||||||||1446
1733306330000|2024-12-04 09:58:50|||||||||9735
1733306340000|2024-12-04 09:59:00|595.4||595.4||595.4||595.4||6
1733306350000|2024-12-04 09:59:10||595||595||595||595|647
1733306360000|2024-12-04 09:59:20|595.2|594.8|595.2|595|595.2|595|595.2|594.8|245
1733306370000|2024-12-04 09:59:30|||||||||200
1733306380000|2024-12-04 09:59:40|||||||||3295
1733306400000|2024-12-04 10:00:00|595.4||595.2||595.4||595.2||578
1733306410000|2024-12-04 10:00:10|||||||||7
1733306420000|2024-12-04 10:00:20|595|594.6|595.2|594.8|595.2|594.8|595|594.6|190
1733306430000|2024-12-04 10:00:30||595||595||595||595|1181
1733306440000|2024-12-04 10:00:40|595.4||595.4||595.4||595.4||508
1733306450000|2024-12-04 10:00:50|||||||||3407
1733306460000|2024-12-04 10:01:00|||||||||877
1733306470000|2024-12-04 10:01:10|||||||||225
1733306480000|2024-12-04 10:01:20|||||||||10
1733306490000|2024-12-04 10:01:30||595.2||595.2||595.2||595.2|0
1733306500000|2024-12-04 10:01:40|||||||||2602
1733306510000|2024-12-04 10:01:50|||||||||2
1733306520000|2024-12-04 10:02:00|||||||||1962
1733306540000|2024-12-04 10:02:20|||||||||9791
1733306550000|2024-12-04 10:02:30|595.2|595|595.2|594.8|595.2|595|595.2|594.8|1039
1733306560000|2024-12-04 10:02:40|||||||||997
1733306570000|2024-12-04 10:02:50|595.4|595|595.4|595|595.4|595|595.4|595|2000
1733306580000|2024-12-04 10:03:00||595.2||595||595.2||595|1550
1733306590000|2024-12-04 10:03:10|||||||||4850
1733306600000|2024-12-04 10:03:20|595.2||595.2||595.2||595.2||423
1733306610000|2024-12-04 10:03:30|||||||||1180
1733306620000|2024-12-04 10:03:40|||||||||36
1733306630000|2024-12-04 10:03:50|||||||||10975
1733306640000|2024-12-04 10:04:00|||||||||1017
1733306650000|2024-12-04 10:04:10|||||||||648
1733306660000|2024-12-04 10:04:20|||||||||6
1733306670000|2024-12-04 10:04:30|||||||||1521
1733306680000|2024-12-04 10:04:40|||||||||1500
1733306690000|2024-12-04 10:04:50|||||||||53
1733306700000|2024-12-04 10:05:00|||||||||1240
1733306710000|2024-12-04 10:05:10|||||||||519
1733306720000|2024-12-04 10:05:20|595|594.6|594.8|594.6|595|594.6|594.8|594.6|21166
1733306730000|2024-12-04 10:05:30|||||||||27
1733306740000|2024-12-04 10:05:40|595.2|594.8|595|594.8|595.2|594.8|595|594.8|561
1733306760000|2024-12-04 10:06:00||594.6||594.6||594.8||594.6|2204
1733306770000|2024-12-04 10:06:10||594.8||594.8||594.8||594.8|117
1733306780000|2024-12-04 10:06:20|||||||||1514
1733306790000|2024-12-04 10:06:30|595.2||595.2||595.2||595.2||148
1733306800000|2024-12-04 10:06:40||595||595||595||595|133
1733306820000|2024-12-04 10:07:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|529
1733306830000|2024-12-04 10:07:10|||||||||840
1733306840000|2024-12-04 10:07:20|595.6||595.6||595.6||595.6||1880
1733306850000|2024-12-04 10:07:30|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|2180
1733306860000|2024-12-04 10:07:40|||||||||2552
1733306870000|2024-12-04 10:07:50|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|2160
1733306880000|2024-12-04 10:08:00|||||||||101
1733306890000|2024-12-04 10:08:10|||||||||4
1733306900000|2024-12-04 10:08:20|||||||||1289
1733306910000|2024-12-04 10:08:30|595.8||595.6||595.8||595.6||0
1733306920000|2024-12-04 10:08:40|||||||||66
1733306940000|2024-12-04 10:09:00|595.4|595.2|595.4|595|595.4|595.2|595.4|595|1944
1733306950000|2024-12-04 10:09:10|||||||||100
1733306970000|2024-12-04 10:09:30|||||||||1345
1733306980000|2024-12-04 10:09:40|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|502
1733307000000|2024-12-04 10:10:00|595.8|595.6|596|595.6|596|595.6|595.8|595.4|1360
1733307010000|2024-12-04 10:10:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|870
1733307020000|2024-12-04 10:10:20|||||||||4
1733307030000|2024-12-04 10:10:30|||||||||1033
1733307040000|2024-12-04 10:10:40|596||596||596||596||1999
1733307050000|2024-12-04 10:10:50|||||||||507
1733307060000|2024-12-04 10:11:00|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|1418
1733307070000|2024-12-04 10:11:10|||||||||17
1733307080000|2024-12-04 10:11:20|||||||||682
1733307090000|2024-12-04 10:11:30|||||||||131
1733307100000|2024-12-04 10:11:40|||||||||4051
1733307110000|2024-12-04 10:11:50|||||||||11
1733307120000|2024-12-04 10:12:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|1370
1733307130000|2024-12-04 10:12:10|||||||||128
1733307140000|2024-12-04 10:12:20|||||||||1719
1733307150000|2024-12-04 10:12:30|||||||||700
1733307160000|2024-12-04 10:12:40|||||||||15
1733307170000|2024-12-04 10:12:50|595.8||595.8||595.8||595.8||788
1733307180000|2024-12-04 10:13:00|||||||||175
1733307220000|2024-12-04 10:13:40|||||||||714
1733307230000|2024-12-04 10:13:50|||||||||3435
1733307250000|2024-12-04 10:14:10|||||||||501
1733307270000|2024-12-04 10:14:30|595.6|595.6|595.4|595.2|595.6|595.6|595.4|595.2|813
1733307280000|2024-12-04 10:14:40|||||||||222
1733307290000|2024-12-04 10:14:50|||||||||265
1733307300000|2024-12-04 10:15:00|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.4|3662
1733307310000|2024-12-04 10:15:10|||||||||297
1733307320000|2024-12-04 10:15:20|596|595.8|596|595.8|596|595.8|596|595.8|162
1733307330000|2024-12-04 10:15:30|||||||||486
1733307340000|2024-12-04 10:15:40|||||||||734
1733307350000|2024-12-04 10:15:50|||||||||16
1733307360000|2024-12-04 10:16:00|596.2||596.2||596.2||596.2||519
1733307370000|2024-12-04 10:16:10|||||||||4
1733307380000|2024-12-04 10:16:20|||||||||1012
1733307390000|2024-12-04 10:16:30|596||596||596||596||0
1733307400000|2024-12-04 10:16:40|||||||||5
1733307420000|2024-12-04 10:17:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|2265
1733307430000|2024-12-04 10:17:10|||||||||305
1733307440000|2024-12-04 10:17:20|||||||||1034
1733307450000|2024-12-04 10:17:30||595.6||595.4||595.6||595.4|55
1733307460000|2024-12-04 10:17:40||595.6||595.4||595.6||595.4|8
1733307470000|2024-12-04 10:17:50|||||||||2392
1733307490000|2024-12-04 10:18:10||595.6||595.4||595.6||595.4|0
1733307510000|2024-12-04 10:18:30|||||||||505
1733307520000|2024-12-04 10:18:40|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|405
1733307540000|2024-12-04 10:19:00|||||||||656
1733307550000|2024-12-04 10:19:10|595.8||595.8||595.8||595.8||2169
1733307560000|2024-12-04 10:19:20||595.6||595.6||595.6||595.6|4613
1733307570000|2024-12-04 10:19:30|596||596||596||596||2086
1733307580000|2024-12-04 10:19:40|||||||||2099
1733307590000|2024-12-04 10:19:50|||||||||3114
1733307600000|2024-12-04 10:20:00|||||||||24634
1733307610000|2024-12-04 10:20:10|595.8||596||596||595.8||2459
1733307620000|2024-12-04 10:20:20|595.8||596||596||595.8||2784
1733307630000|2024-12-04 10:20:30|595.8|595.4|595.6|595.2|595.8|595.4|595.6|595.2|2983
1733307640000|2024-12-04 10:20:40|||||||||977
1733307650000|2024-12-04 10:20:50|||||||||13772
1733307660000|2024-12-04 10:21:00|||||||||1923
1733307690000|2024-12-04 10:21:30|||||||||115
1733307700000|2024-12-04 10:21:40||595.4||595.4||595.4||595.4|5
1733307710000|2024-12-04 10:21:50|595.4|595.2|595.6|595.2|595.6|595.2|595.4|595.2|4143
1733307720000|2024-12-04 10:22:00|595.4||595.4||595.4||595.4||1630
1733307730000|2024-12-04 10:22:10|||||||||336
1733307740000|2024-12-04 10:22:20|||||||||4280
1733307750000|2024-12-04 10:22:30|||||||||3087
1733307760000|2024-12-04 10:22:40|||||||||23
1733307770000|2024-12-04 10:22:50|||||||||858
1733307780000|2024-12-04 10:23:00|||||||||846
1733307790000|2024-12-04 10:23:10|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|8666
1733307800000|2024-12-04 10:23:20|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|907
1733307810000|2024-12-04 10:23:30|596||596||596||596||1758
1733307820000|2024-12-04 10:23:40|||||||||446
1733307830000|2024-12-04 10:23:50|595.8|596|596.4|596|596.4|596|595.8|595.8|12788
1733307840000|2024-12-04 10:24:00|596.6|596.4|596.8|596.4|596.8|596.6|596.6|596.4|4194
1733307850000|2024-12-04 10:24:10|||||||||3874
1733307860000|2024-12-04 10:24:20|||||||||32
1733307870000|2024-12-04 10:24:30|596.6||596.6||596.6||596.6||127
1733307880000|2024-12-04 10:24:40|596.8||596.8||596.8||596.8||8454
1733307900000|2024-12-04 10:25:00|596.6||596.6||596.6||596.6||5500
1733307910000|2024-12-04 10:25:10|||||||||537
1733307920000|2024-12-04 10:25:20|||||||||1664
1733307930000|2024-12-04 10:25:30|596.8||596.8||596.8||596.8||50
1733307940000|2024-12-04 10:25:40||596.6||596.6||596.6||596.6|5652
1733307950000|2024-12-04 10:25:50|||||||||1398
1733307960000|2024-12-04 10:26:00|||||||||761
1733307970000|2024-12-04 10:26:10|||||||||5204
1733307980000|2024-12-04 10:26:20|||||||||6877
1733307990000|2024-12-04 10:26:30|597||597||597||597||652
1733308000000|2024-12-04 10:26:40|||||||||3120
1733308010000|2024-12-04 10:26:50||596.8||596.8||596.8||596.8|684
1733308020000|2024-12-04 10:27:00|||||||||532
1733308030000|2024-12-04 10:27:10|||||||||1295
1733308040000|2024-12-04 10:27:20|||||||||150
1733308050000|2024-12-04 10:27:30|||||||||1465
1733308060000|2024-12-04 10:27:40|||||||||148
1733308070000|2024-12-04 10:27:50|||||||||5333
1733308080000|2024-12-04 10:28:00|||||||||24659
1733308110000|2024-12-04 10:28:30|||||||||50
1733308120000|2024-12-04 10:28:40|||||||||12975
1733308130000|2024-12-04 10:28:50|||||||||476
1733308140000|2024-12-04 10:29:00|||||||||965
1733308150000|2024-12-04 10:29:10|||||||||1421
1733308160000|2024-12-04 10:29:20|||||||||5
1733308170000|2024-12-04 10:29:30|||||||||23
1733308180000|2024-12-04 10:29:40|||||||||668
1733308190000|2024-12-04 10:29:50|597.2|597|597.2|597|597.2|597|597.2|597|6345
1733308200000|2024-12-04 10:30:00|597|596.8|597|596.8|597|596.8|597|596.8|7457
1733308210000|2024-12-04 10:30:10|||||||||1262
1733308220000|2024-12-04 10:30:20|||||||||18
1733308230000|2024-12-04 10:30:30|||||||||1673
1733308250000|2024-12-04 10:30:50|||||||||8927
1733308260000|2024-12-04 10:31:00|||||||||1000
1733308270000|2024-12-04 10:31:10|||||||||507
1733308290000|2024-12-04 10:31:30|||||||||74
1733308300000|2024-12-04 10:31:40|||||||||250
1733308310000|2024-12-04 10:31:50|||||||||148
1733308320000|2024-12-04 10:32:00|||||||||72
1733308330000|2024-12-04 10:32:10|||||||||1645
1733308350000|2024-12-04 10:32:30|||||||||6865
1733308360000|2024-12-04 10:32:40|||||||||3
1733308380000|2024-12-04 10:33:00|597.2||597.2||597.2||597.2||3816
1733308390000|2024-12-04 10:33:10|||||||||5283
1733308400000|2024-12-04 10:33:20|||||||||4
1733308410000|2024-12-04 10:33:30|597||597||597||597||1133
1733308420000|2024-12-04 10:33:40|597.2|597|597.2|597|597.2|597|597.2|597|3804
1733308430000|2024-12-04 10:33:50|||||||||4615
1733308440000|2024-12-04 10:34:00|||||||||8424
1733308450000|2024-12-04 10:34:10|||||||||660
1733308460000|2024-12-04 10:34:20|||||||||265
1733308470000|2024-12-04 10:34:30|||||||||50
1733308480000|2024-12-04 10:34:40|||||||||1
1733308500000|2024-12-04 10:35:00|||||||||189
1733308540000|2024-12-04 10:35:40|||||||||5454
1733308560000|2024-12-04 10:36:00|||||||||48
1733308600000|2024-12-04 10:36:40|||||||||11
1733308610000|2024-12-04 10:36:50|597.4|597.2|597.6|597.4|597.6|597.4|597.4|597.2|1902
1733308620000|2024-12-04 10:37:00||597.2||597.4||597.4||597.2|4565
1733308630000|2024-12-04 10:37:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|7626
1733308640000|2024-12-04 10:37:20|||||||||3801
1733308650000|2024-12-04 10:37:30|||||||||3
1733308660000|2024-12-04 10:37:40|||||||||2
1733308670000|2024-12-04 10:37:50|||||||||13
1733308680000|2024-12-04 10:38:00|||||||||1382
1733308700000|2024-12-04 10:38:20|||||||||1003
1733308720000|2024-12-04 10:38:40|||||||||195
1733308730000|2024-12-04 10:38:50|597.2|597|597.2|597|597.2|597|597.2|597|2012
1733308750000|2024-12-04 10:39:10|597.4||597.4||597.4||597.4||373
1733308760000|2024-12-04 10:39:20|||||||||620
1733308770000|2024-12-04 10:39:30|||||||||435
1733308780000|2024-12-04 10:39:40|||||||||83
1733308790000|2024-12-04 10:39:50|||||||||356
1733308800000|2024-12-04 10:40:00|597.2||597.2||597.4||597.2||356
1733308810000|2024-12-04 10:40:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2623
1733308820000|2024-12-04 10:40:20|||||||||660
1733308830000|2024-12-04 10:40:30|||||||||1538
1733308840000|2024-12-04 10:40:40|||||||||748
1733308850000|2024-12-04 10:40:50|||||||||2637
1733308860000|2024-12-04 10:41:00|||||||||2000
1733308870000|2024-12-04 10:41:10|||||||||2
1733308890000|2024-12-04 10:41:30|||||||||728
1733308900000|2024-12-04 10:41:40||597||597||597||597|1098
1733308910000|2024-12-04 10:41:50|||||||||107
1733308920000|2024-12-04 10:42:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|1820
1733308930000|2024-12-04 10:42:10|||||||||10
1733308940000|2024-12-04 10:42:20||597.4||597.4||597.4||597.4|8
1733308950000|2024-12-04 10:42:30|||||||||51
1733308960000|2024-12-04 10:42:40|||||||||3
1733308970000|2024-12-04 10:42:50|||||||||4616
1733308980000|2024-12-04 10:43:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1604
1733308990000|2024-12-04 10:43:10|597.6||597.4||597.6||597.4||5
1733309020000|2024-12-04 10:43:40|597.2|597|597.2|597|597.2|597|597.2|597|209
1733309030000|2024-12-04 10:43:50|||||||||29
1733309040000|2024-12-04 10:44:00|||||||||3040
1733309050000|2024-12-04 10:44:10|||||||||1621
1733309060000|2024-12-04 10:44:20|||||||||166
1733309070000|2024-12-04 10:44:30|||||||||3989
1733309080000|2024-12-04 10:44:40|||||||||69
1733309090000|2024-12-04 10:44:50|||||||||1678
1733309130000|2024-12-04 10:45:30|||||||||670
1733309140000|2024-12-04 10:45:40|597.4||597.4||597.4||597.4||4671
1733309150000|2024-12-04 10:45:50||597.2||597.2||597.2||597.2|777
1733309160000|2024-12-04 10:46:00|||||||||163
1733309170000|2024-12-04 10:46:10|||||||||1178
1733309180000|2024-12-04 10:46:20|597.6||597.6||597.6||597.6||27
1733309190000|2024-12-04 10:46:30|||||||||552
1733309210000|2024-12-04 10:46:50|||||||||1231
1733309220000|2024-12-04 10:47:00|||||||||278
1733309230000|2024-12-04 10:47:10|597.4|597|597.4|597|597.4|597|597.4|597|373
1733309240000|2024-12-04 10:47:20|||||||||2
1733309250000|2024-12-04 10:47:30||597.2||597.2||597.2||597.2|20
1733309260000|2024-12-04 10:47:40|||||||||1634
1733309270000|2024-12-04 10:47:50|||||||||1001
1733309280000|2024-12-04 10:48:00|||||||||2162
1733309300000|2024-12-04 10:48:20|||||||||1106
1733309310000|2024-12-04 10:48:30|||||||||17
1733309330000|2024-12-04 10:48:50|||||||||701
1733309340000|2024-12-04 10:49:00||597||597||597||597|3438
1733309350000|2024-12-04 10:49:10|||||||||16
1733309360000|2024-12-04 10:49:20|||||||||504
1733309370000|2024-12-04 10:49:30|||||||||821
1733309380000|2024-12-04 10:49:40|||||||||3000
1733309400000|2024-12-04 10:50:00|||||||||2376
1733309420000|2024-12-04 10:50:20|||||||||1
1733309430000|2024-12-04 10:50:30|597.2||597.2||597.2||597.2||1458
1733309440000|2024-12-04 10:50:40|||||||||2
1733309460000|2024-12-04 10:51:00|||||||||1784
1733309470000|2024-12-04 10:51:10|||||||||1067
1733309480000|2024-12-04 10:51:20|||||||||57
1733309490000|2024-12-04 10:51:30|||||||||1
1733309520000|2024-12-04 10:52:00|||||||||7197
1733309530000|2024-12-04 10:52:10|||||||||2040
1733309540000|2024-12-04 10:52:20|||||||||124
1733309550000|2024-12-04 10:52:30|||||||||587
1733309560000|2024-12-04 10:52:40|||||||||400
1733309570000|2024-12-04 10:52:50|||||||||352
1733309580000|2024-12-04 10:53:00|||||||||437
1733309590000|2024-12-04 10:53:10|||||||||2026
1733309610000|2024-12-04 10:53:30|||||||||7178
1733309630000|2024-12-04 10:53:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|302
1733309640000|2024-12-04 10:54:00|||||||||875
1733309660000|2024-12-04 10:54:20|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|7704
1733309670000|2024-12-04 10:54:30|||||||||295
1733309680000|2024-12-04 10:54:40|||||||||5043
1733309690000|2024-12-04 10:54:50|||||||||497
1733309700000|2024-12-04 10:55:00|||||||||2293
1733309720000|2024-12-04 10:55:20|||||||||2268
1733309730000|2024-12-04 10:55:30|||||||||1199
1733309780000|2024-12-04 10:56:20|||||||||4
1733309790000|2024-12-04 10:56:30|||||||||4003
1733309800000|2024-12-04 10:56:40|||||||||6
1733309810000|2024-12-04 10:56:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|728
1733309820000|2024-12-04 10:57:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|4247
1733309830000|2024-12-04 10:57:10|||||||||3497
1733309840000|2024-12-04 10:57:20|||||||||772
1733309860000|2024-12-04 10:57:40|||||||||2186
1733309870000|2024-12-04 10:57:50|||||||||176
1733309880000|2024-12-04 10:58:00||597.4||597.4||597.4||597.4|2
1733309890000|2024-12-04 10:58:10|||||||||1404
1733309900000|2024-12-04 10:58:20||597.6||597.6||597.6||597.6|32
1733309910000|2024-12-04 10:58:30|||||||||414
1733309920000|2024-12-04 10:58:40||597.4||597.6||597.6||597.4|853
1733309930000|2024-12-04 10:58:50||597.4||597.4||597.4||597.4|1
1733309940000|2024-12-04 10:59:00||597.6||597.6||597.6||597.6|5
1733309950000|2024-12-04 10:59:10|||||||||688
1733309960000|2024-12-04 10:59:20|||||||||7
1733309970000|2024-12-04 10:59:30|597.6|597.4|597.4|597.2|597.6|597.4|597.4|597|1168
1733309980000|2024-12-04 10:59:40|||||||||816
1733309990000|2024-12-04 10:59:50|||||||||1500
1733310000000|2024-12-04 11:00:00|||||||||1
1733310010000|2024-12-04 11:00:10|||||||||571
1733310030000|2024-12-04 11:00:30|||||||||1374
1733310040000|2024-12-04 11:00:40|||||||||11
1733310060000|2024-12-04 11:01:00|||||||||37
1733310090000|2024-12-04 11:01:30|||||||||82
1733310100000|2024-12-04 11:01:40|||||||||2746
1733310110000|2024-12-04 11:01:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|2331
1733310120000|2024-12-04 11:02:00|||||||||8370
1733310130000|2024-12-04 11:02:10|||||||||170
1733310140000|2024-12-04 11:02:20|||||||||450
1733310150000|2024-12-04 11:02:30|597.8||597.8||597.8||597.8||1241
1733310160000|2024-12-04 11:02:40||597.6||597.6||597.6||597.6|5716
1733310170000|2024-12-04 11:02:50|||||||||221
1733310180000|2024-12-04 11:03:00|||||||||284
1733310190000|2024-12-04 11:03:10|||||||||5
1733310200000|2024-12-04 11:03:20|||||||||1213
1733310220000|2024-12-04 11:03:40||597.4||597.4||597.4||597.4|5449
1733310240000|2024-12-04 11:04:00|597.6||597.6||597.6||597.6||246
1733310250000|2024-12-04 11:04:10|||||||||1
1733310270000|2024-12-04 11:04:30|||||||||546
1733310300000|2024-12-04 11:05:00|||||||||505
1733310310000|2024-12-04 11:05:10|||||||||1115
1733310320000|2024-12-04 11:05:20|||||||||51555
1733310330000|2024-12-04 11:05:30|||||||||5000
1733310340000|2024-12-04 11:05:40|||||||||71
1733310350000|2024-12-04 11:05:50|||||||||421
1733310360000|2024-12-04 11:06:00|||||||||4
1733310380000|2024-12-04 11:06:20|||||||||2022
1733310390000|2024-12-04 11:06:30|||||||||3
1733310400000|2024-12-04 11:06:40|||||||||2114
1733310410000|2024-12-04 11:06:50|||||||||4
1733310420000|2024-12-04 11:07:00|||||||||122
1733310430000|2024-12-04 11:07:10|||||||||43632
1733310440000|2024-12-04 11:07:20|||||||||900
1733310450000|2024-12-04 11:07:30|||||||||1019
1733310460000|2024-12-04 11:07:40|||||||||36
1733310470000|2024-12-04 11:07:50|||||||||571
1733310480000|2024-12-04 11:08:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2303
1733310490000|2024-12-04 11:08:10|||||||||185
1733310500000|2024-12-04 11:08:20|||||||||3
1733310510000|2024-12-04 11:08:30|597.2|597|597.2|597|597.2|597|597.2|597|1379
1733310520000|2024-12-04 11:08:40|||||||||14931
1733310550000|2024-12-04 11:09:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2614
1733310560000|2024-12-04 11:09:20|||||||||8748
1733310570000|2024-12-04 11:09:30|||||||||832
1733310580000|2024-12-04 11:09:40|||||||||24
1733310590000|2024-12-04 11:09:50|||||||||916
1733310600000|2024-12-04 11:10:00|||||||||115
1733310620000|2024-12-04 11:10:20|||||||||3100
1733310640000|2024-12-04 11:10:40|||||||||3777
1733310650000|2024-12-04 11:10:50|||||||||1438
1733310660000|2024-12-04 11:11:00|||||||||100
1733310670000|2024-12-04 11:11:10|||||||||1038
1733310720000|2024-12-04 11:12:00|||||||||42
1733310730000|2024-12-04 11:12:10|||||||||919
1733310740000|2024-12-04 11:12:20|||||||||1110
1733310750000|2024-12-04 11:12:30|||||||||5025
1733310760000|2024-12-04 11:12:40|597.2|597|597.2|597|597.2|597|597.2|597|810
1733310770000|2024-12-04 11:12:50|597.4||597.2||597.4||597.2||441
1733310780000|2024-12-04 11:13:00|597.4||597.2||597.4||597.2||15
1733310790000|2024-12-04 11:13:10|597.4||597.4||597.4||597.2||710
1733310800000|2024-12-04 11:13:20|597.2||597.2||597.2||597.2||79
1733310820000|2024-12-04 11:13:40|597.4||597.4||597.4||597.4||5651
1733310830000|2024-12-04 11:13:50|597.2||597.2||597.4||597.2||2533
1733310840000|2024-12-04 11:14:00|||||||||34
1733310850000|2024-12-04 11:14:10|||||||||40
1733310860000|2024-12-04 11:14:20|||||||||1332
1733310870000|2024-12-04 11:14:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|991
1733310880000|2024-12-04 11:14:40|||||||||407
1733310900000|2024-12-04 11:15:00|||||||||130
1733310930000|2024-12-04 11:15:30|||||||||50
1733310940000|2024-12-04 11:15:40|597.6||597.6||597.6||597.6||2120
1733310950000|2024-12-04 11:15:50|||||||||393
1733310960000|2024-12-04 11:16:00|||||||||15926
1733310970000|2024-12-04 11:16:10|597.4||597.4||597.6||597.4||1176
1733310980000|2024-12-04 11:16:20|597.6||597.6||597.6||597.6||88
1733310990000|2024-12-04 11:16:30|||||||||43
1733311000000|2024-12-04 11:16:40|||||||||1
1733311020000|2024-12-04 11:17:00|||||||||1420
1733311030000|2024-12-04 11:17:10|||||||||505
1733311040000|2024-12-04 11:17:20|597.4||597.6||597.6||597.4||26
1733311050000|2024-12-04 11:17:30|||||||||20
1733311060000|2024-12-04 11:17:40|||||||||101
1733311070000|2024-12-04 11:17:50|597.8|597.4|597.8|597.6|597.8|597.6|597.8|597.4|1
1733311080000|2024-12-04 11:18:00|||||||||2361
1733311090000|2024-12-04 11:18:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|131
1733311100000|2024-12-04 11:18:20|||||||||1081
1733311110000|2024-12-04 11:18:30|||||||||3
1733311120000|2024-12-04 11:18:40|||||||||4
1733311130000|2024-12-04 11:18:50|||||||||1034
1733311140000|2024-12-04 11:19:00|||||||||1695
1733311150000|2024-12-04 11:19:10|||||||||219
1733311160000|2024-12-04 11:19:20|||||||||21
1733311170000|2024-12-04 11:19:30|||||||||751
1733311180000|2024-12-04 11:19:40|||||||||1052
1733311190000|2024-12-04 11:19:50|597.6||597.6||597.6||597.6||5280
1733311200000|2024-12-04 11:20:00|||||||||883
1733311210000|2024-12-04 11:20:10|||||||||225
1733311220000|2024-12-04 11:20:20|||||||||501
1733311230000|2024-12-04 11:20:30|||||||||166
1733311240000|2024-12-04 11:20:40|597.4||597.4||597.4||597.4||1398
1733311250000|2024-12-04 11:20:50|597.6||597.6||597.6||597.6||998
1733311260000|2024-12-04 11:21:00|||||||||2544
1733311270000|2024-12-04 11:21:10|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|1241
1733311280000|2024-12-04 11:21:20|||||||||168
1733311290000|2024-12-04 11:21:30|||||||||2678
1733311300000|2024-12-04 11:21:40|||||||||4112
1733311310000|2024-12-04 11:21:50|||||||||2
1733311320000|2024-12-04 11:22:00|||||||||3135
1733311340000|2024-12-04 11:22:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1284
1733311350000|2024-12-04 11:22:30|||||||||3
1733311360000|2024-12-04 11:22:40|||||||||3
1733311370000|2024-12-04 11:22:50|||||||||8
1733311390000|2024-12-04 11:23:10|||||||||4724
1733311400000|2024-12-04 11:23:20|597.6||597.6||597.6||597.6||6734
1733311420000|2024-12-04 11:23:40|597.4||597.4||597.4||597.4||755
1733311430000|2024-12-04 11:23:50|||||||||1067
1733311440000|2024-12-04 11:24:00|||||||||145
1733311450000|2024-12-04 11:24:10|||||||||9685
1733311460000|2024-12-04 11:24:20|||||||||2
1733311470000|2024-12-04 11:24:30|||||||||1
1733311480000|2024-12-04 11:24:40|||||||||2600
1733311490000|2024-12-04 11:24:50||597||597||597||597|12647
1733311500000|2024-12-04 11:25:00|||||||||1403
1733311510000|2024-12-04 11:25:10|||||||||28
1733311520000|2024-12-04 11:25:20|||||||||707
1733311530000|2024-12-04 11:25:30|597.2|597.2|597.4|597.2|597.4|597.2|597.2|597.2|852
1733311540000|2024-12-04 11:25:40|||||||||2620
1733311550000|2024-12-04 11:25:50|||||||||689
1733311560000|2024-12-04 11:26:00|||||||||943
1733311570000|2024-12-04 11:26:10|||||||||16
1733311580000|2024-12-04 11:26:20|||||||||17548
1733311590000|2024-12-04 11:26:30|||||||||600
1733311600000|2024-12-04 11:26:40|||||||||3
1733311620000|2024-12-04 11:27:00|597.6||597.6||597.6||597.6||486
1733311630000|2024-12-04 11:27:10|597.4||597.4||597.4||597.4||908
1733311640000|2024-12-04 11:27:20|||||||||8355
1733311650000|2024-12-04 11:27:30|597.2|597|596.8|596.6|597.2|597|596.8|596.6|6443
1733311660000|2024-12-04 11:27:40|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596.2|2627
1733311670000|2024-12-04 11:27:50||596.4||596.4||596.4||596.4|39
1733311680000|2024-12-04 11:28:00|||||||||63
1733311690000|2024-12-04 11:28:10|||||||||708
1733311700000|2024-12-04 11:28:20|||||||||18
1733311710000|2024-12-04 11:28:30|||||||||1423
1733311720000|2024-12-04 11:28:40|||||||||53
1733311730000|2024-12-04 11:28:50|||||||||1677
1733311740000|2024-12-04 11:29:00|||||||||100
1733311760000|2024-12-04 11:29:20|||||||||10
1733311770000|2024-12-04 11:29:30|||||||||1744
1733311780000|2024-12-04 11:29:40|||||||||90
1733311790000|2024-12-04 11:29:50|||||||||504
1733311800000|2024-12-04 11:30:00|||||||||5204
1733311830000|2024-12-04 11:30:30|||||||||730
1733311840000|2024-12-04 11:30:40|||||||||1626
1733311850000|2024-12-04 11:30:50|596.8||596.8||596.8||596.8||165
1733311860000|2024-12-04 11:31:00|596.6||596.6||596.6||596.6||200
1733311880000|2024-12-04 11:31:20||596.2||596.2||596.2||596.2|1232
1733311890000|2024-12-04 11:31:30|596.4||596.4||596.4||596.4||20
1733311900000|2024-12-04 11:31:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|4288
1733311910000|2024-12-04 11:31:50|||||||||605
1733311920000|2024-12-04 11:32:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1906
1733311930000|2024-12-04 11:32:10|||||||||250
1733311940000|2024-12-04 11:32:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|32
1733311950000|2024-12-04 11:32:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|551
1733311960000|2024-12-04 11:32:40|||||||||70
1733311970000|2024-12-04 11:32:50|||||||||11139
1733311980000|2024-12-04 11:33:00|||||||||192
1733312000000|2024-12-04 11:33:20|||||||||1677
1733312020000|2024-12-04 11:33:40|||||||||4006
1733312030000|2024-12-04 11:33:50|||||||||642
1733312050000|2024-12-04 11:34:10|||||||||538
1733312070000|2024-12-04 11:34:30|||||||||2
1733312080000|2024-12-04 11:34:40|||||||||862
1733312100000|2024-12-04 11:35:00|||||||||32
1733312110000|2024-12-04 11:35:10|597||596.8||597||596.8||1019
1733312120000|2024-12-04 11:35:20|||||||||144
1733312130000|2024-12-04 11:35:30|||||||||866
1733312140000|2024-12-04 11:35:40|||||||||6705
1733312150000|2024-12-04 11:35:50|||||||||1678
1733312160000|2024-12-04 11:36:00|||||||||11182
1733312170000|2024-12-04 11:36:10|||||||||79
1733312180000|2024-12-04 11:36:20|||||||||100
1733312190000|2024-12-04 11:36:30|||||||||775
1733312200000|2024-12-04 11:36:40|||||||||1
1733312210000|2024-12-04 11:36:50|||||||||50
1733312220000|2024-12-04 11:37:00|||||||||50
1733312230000|2024-12-04 11:37:10|||||||||1018
1733312240000|2024-12-04 11:37:20|597||597||597||597||792
1733312250000|2024-12-04 11:37:30|||||||||2361
1733312260000|2024-12-04 11:37:40|||||||||68
1733312280000|2024-12-04 11:38:00|596.8||597||597||596.8||1126
1733312290000|2024-12-04 11:38:10||596.8||596.8||596.8||596.8|168
1733312300000|2024-12-04 11:38:20|||||||||3544
1733312310000|2024-12-04 11:38:30|597.2|597|597.2|597|597.2|597|597.2|596.8|5210
1733312320000|2024-12-04 11:38:40|||||||||1190
1733312330000|2024-12-04 11:38:50|597.4||597.4||597.4||597.4||1803
1733312340000|2024-12-04 11:39:00|||||||||5639
1733312350000|2024-12-04 11:39:10||597.2||597.2||597.2||597.2|5113
1733312370000|2024-12-04 11:39:30|||||||||170
1733312380000|2024-12-04 11:39:40|||||||||462
1733312390000|2024-12-04 11:39:50||597||597||597||597|3884
1733312400000|2024-12-04 11:40:00|||||||||11
1733312410000|2024-12-04 11:40:10|597.2||597.4||597.4||597.2||1074
1733312430000|2024-12-04 11:40:30|597.2||597.2||597.2||597.2||1371
1733312440000|2024-12-04 11:40:40|||||||||5
1733312450000|2024-12-04 11:40:50|||||||||733
1733312470000|2024-12-04 11:41:10|||||||||2059
1733312480000|2024-12-04 11:41:20|||||||||4
1733312500000|2024-12-04 11:41:40|||||||||8472
1733312510000|2024-12-04 11:41:50|||||||||2150
1733312520000|2024-12-04 11:42:00|||||||||3
1733312530000|2024-12-04 11:42:10|||||||||1
1733312540000|2024-12-04 11:42:20|||||||||932
1733312550000|2024-12-04 11:42:30|||||||||75
1733312570000|2024-12-04 11:42:50|||||||||416
1733312580000|2024-12-04 11:43:00|||||||||1256
1733312590000|2024-12-04 11:43:10|||||||||8
1733312600000|2024-12-04 11:43:20|||||||||2
1733312610000|2024-12-04 11:43:30|597|596.8|597|596.8|597|596.8|597|596.8|544
1733312620000|2024-12-04 11:43:40|596.8|596.6|597|596.6|597|596.8|596.8|596.6|2321
1733312630000|2024-12-04 11:43:50|||||||||164
1733312640000|2024-12-04 11:44:00|||||||||302
1733312650000|2024-12-04 11:44:10|||||||||1059
1733312660000|2024-12-04 11:44:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|4556
1733312670000|2024-12-04 11:44:30|597.4|597|597.4|597|597.4|597|597.4|597|2501
1733312690000|2024-12-04 11:44:50|||||||||831
1733312700000|2024-12-04 11:45:00|||||||||1
1733312710000|2024-12-04 11:45:10|||||||||1
1733312720000|2024-12-04 11:45:20|||||||||2
1733312730000|2024-12-04 11:45:30|||||||||163
1733312740000|2024-12-04 11:45:40|||||||||21
1733312750000|2024-12-04 11:45:50|||||||||33
1733312760000|2024-12-04 11:46:00||597.2||597.2||597.2||597.2|2
1733312770000|2024-12-04 11:46:10|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|7168
1733312790000|2024-12-04 11:46:30|||||||||996
1733312800000|2024-12-04 11:46:40|||||||||12374
1733312810000|2024-12-04 11:46:50|597.6||597.8||597.8||597.6||1000
1733312820000|2024-12-04 11:47:00|597.6||597.8||597.8||597.6||811
1733312830000|2024-12-04 11:47:10|597.6||597.8||597.8||597.6||19406
1733312840000|2024-12-04 11:47:20|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597.2|3364
1733312850000|2024-12-04 11:47:30||597.4||597.4||597.4||597.4|11
1733312860000|2024-12-04 11:47:40|||||||||6962
1733312870000|2024-12-04 11:47:50|597.8|597.2|597.6|597.2|597.8|597.2|597.6|597.2|709
1733312880000|2024-12-04 11:48:00|||||||||167
1733312890000|2024-12-04 11:48:10|597.4|597|597.2|597|597.4|597|597.2|597|453
1733312900000|2024-12-04 11:48:20|||||||||8250
1733312910000|2024-12-04 11:48:30|||||||||16748
1733312920000|2024-12-04 11:48:40|||||||||557
1733312930000|2024-12-04 11:48:50|||||||||732
1733312940000|2024-12-04 11:49:00|||||||||6
1733312960000|2024-12-04 11:49:20|||||||||7265
1733312990000|2024-12-04 11:49:50|||||||||5865
1733313000000|2024-12-04 11:50:00|596.8|596.6|596.6|596.4|596.8|596.6|596.6|596.4|1188
1733313010000|2024-12-04 11:50:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|0
1733313020000|2024-12-04 11:50:20|||||||||707
1733313030000|2024-12-04 11:50:30|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|50
1733313040000|2024-12-04 11:50:40|||||||||1315
1733313050000|2024-12-04 11:50:50|||||||||1200
1733313060000|2024-12-04 11:51:00|||||||||1
1733313070000|2024-12-04 11:51:10|||||||||1
1733313090000|2024-12-04 11:51:30|||||||||1
1733313100000|2024-12-04 11:51:40|||||||||52
1733313110000|2024-12-04 11:51:50|||||||||173
1733313120000|2024-12-04 11:52:00|||||||||335
1733313130000|2024-12-04 11:52:10|596.8||596.6||596.8||596.6||2837
1733313150000|2024-12-04 11:52:30|||||||||735
1733313160000|2024-12-04 11:52:40|||||||||41
1733313170000|2024-12-04 11:52:50|||||||||67
1733313180000|2024-12-04 11:53:00|||||||||895
1733313190000|2024-12-04 11:53:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2801
1733313210000|2024-12-04 11:53:30|||||||||1
1733313220000|2024-12-04 11:53:40|||||||||5
1733313240000|2024-12-04 11:54:00|||||||||1251
1733313250000|2024-12-04 11:54:10||596.4||596.4||596.4||596.4|1321
1733313260000|2024-12-04 11:54:20|596.6||596.8||596.8||596.6||991
1733313270000|2024-12-04 11:54:30|596.6||596.6||596.6||596.6||98
1733313280000|2024-12-04 11:54:40|||||||||3466
1733313310000|2024-12-04 11:55:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2565
1733313320000|2024-12-04 11:55:20|597|596.8|597|596.8|597|596.8|597|596.8|618
1733313330000|2024-12-04 11:55:30|||||||||82
1733313350000|2024-12-04 11:55:50|||||||||58
1733313360000|2024-12-04 11:56:00|597.2|597|597.2|596.8|597.2|597|597.2|596.8|1040
1733313370000|2024-12-04 11:56:10|597||597||597||597||0
1733313380000|2024-12-04 11:56:20|596.8|596.6|597|596.6|597|596.6|596.8|596.6|1440
1733313390000|2024-12-04 11:56:30|596.8||596.8||597||596.8||23
1733313400000|2024-12-04 11:56:40|597||596.8||597||596.8||0
1733313410000|2024-12-04 11:56:50|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|60152
1733313430000|2024-12-04 11:57:10|||||||||3
1733313440000|2024-12-04 11:57:20|||||||||575
1733313470000|2024-12-04 11:57:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|704
1733313480000|2024-12-04 11:58:00|||||||||53
1733313500000|2024-12-04 11:58:20||596.4||596.4||596.4||596.4|2
1733313520000|2024-12-04 11:58:40||596.6||596.6||596.6||596.6|0
1733313530000|2024-12-04 11:58:50|||||||||7
1733313540000|2024-12-04 11:59:00|||||||||2
1733313570000|2024-12-04 11:59:30|||||||||150
1733313580000|2024-12-04 11:59:40|||||||||1498
1733313590000|2024-12-04 11:59:50|||||||||14
1733313600000|2024-12-04 12:00:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|2614
1733313610000|2024-12-04 12:00:10|||||||||15
1733313630000|2024-12-04 12:00:30|||||||||87
1733313640000|2024-12-04 12:00:40|||||||||1
1733313650000|2024-12-04 12:00:50|||||||||8
1733313660000|2024-12-04 12:01:00|596.2|596|596.2|596|596.4|596|596.2|596|891
1733313670000|2024-12-04 12:01:10||595.8||596||596||595.8|479
1733313680000|2024-12-04 12:01:20|||||||||334
1733313690000|2024-12-04 12:01:30|||||||||295
1733313710000|2024-12-04 12:01:50|||||||||1
1733313720000|2024-12-04 12:02:00|596|595.8|595.8|595.6|596|595.8|595.8|595.6|4115
1733313730000|2024-12-04 12:02:10|||||||||1015
1733313740000|2024-12-04 12:02:20|||||||||1294
1733313750000|2024-12-04 12:02:30|||||||||16
1733313760000|2024-12-04 12:02:40|||||||||73
1733313770000|2024-12-04 12:02:50|||||||||1000
1733313780000|2024-12-04 12:03:00|||||||||8
1733313790000|2024-12-04 12:03:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|316
1733313810000|2024-12-04 12:03:30|595.6|595.4|595.4|595.2|595.6|595.4|595.4|595.2|3563
1733313820000|2024-12-04 12:03:40|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|3151
1733313830000|2024-12-04 12:03:50|||||||||2584
1733313840000|2024-12-04 12:04:00||595.2||595.2||595.2||595.2|5343
1733313850000|2024-12-04 12:04:10|595.8|595.6|596|595.8|596|595.8|595.8|595.6|3794
1733313860000|2024-12-04 12:04:20|||||||||30503
1733313870000|2024-12-04 12:04:30|||||||||1
1733313890000|2024-12-04 12:04:50|596.2|596|596.2|596|596.2|596|596.2|596|2227
1733313900000|2024-12-04 12:05:00|||||||||1198
1733313920000|2024-12-04 12:05:20|||||||||62
1733313940000|2024-12-04 12:05:40|||||||||3
1733313950000|2024-12-04 12:05:50|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|3
1733313960000|2024-12-04 12:06:00|||||||||856
1733313970000|2024-12-04 12:06:10|||||||||274
1733313980000|2024-12-04 12:06:20|||||||||2
1733313990000|2024-12-04 12:06:30|||||||||68
1733314010000|2024-12-04 12:06:50|||||||||5300
1733314020000|2024-12-04 12:07:00|||||||||4099
1733314030000|2024-12-04 12:07:10|||||||||98
1733314040000|2024-12-04 12:07:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|2211
1733314060000|2024-12-04 12:07:40|||||||||242
1733314070000|2024-12-04 12:07:50|||||||||1115
1733314080000|2024-12-04 12:08:00|596.2|596|596.4|596|596.4|596|596.2|596|1843
1733314090000|2024-12-04 12:08:10|596.2||596.2||596.2||596.2||286
1733314120000|2024-12-04 12:08:40|||||||||67
1733314140000|2024-12-04 12:09:00|||||||||17
1733314150000|2024-12-04 12:09:10|||||||||4
1733314160000|2024-12-04 12:09:20|||||||||5
1733314170000|2024-12-04 12:09:30|||||||||1005
1733314180000|2024-12-04 12:09:40|||||||||83
1733314200000|2024-12-04 12:10:00|||||||||4755
1733314210000|2024-12-04 12:10:10|||||||||2475
1733314230000|2024-12-04 12:10:30|||||||||9
1733314240000|2024-12-04 12:10:40|||||||||621
1733314250000|2024-12-04 12:10:50|596.4|596.2|596.6|596.2|596.6|596.4|596.4|596.2|793
1733314260000|2024-12-04 12:11:00|||||||||339
1733314270000|2024-12-04 12:11:10|||||||||556
1733314280000|2024-12-04 12:11:20|||||||||841
1733314300000|2024-12-04 12:11:40|||||||||1502
1733314310000|2024-12-04 12:11:50|||||||||3
1733314320000|2024-12-04 12:12:00||596.4||596.4||596.4||596.4|1
1733314330000|2024-12-04 12:12:10|||||||||4
1733314340000|2024-12-04 12:12:20|||||||||1425
1733314350000|2024-12-04 12:12:30|||||||||202
1733314360000|2024-12-04 12:12:40|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1914
1733314370000|2024-12-04 12:12:50|597|596.8|597.2|597|597.2|597|597|596.8|930
1733314380000|2024-12-04 12:13:00|||||||||389
1733314390000|2024-12-04 12:13:10|||||||||1374
1733314400000|2024-12-04 12:13:20|||||||||36
1733314420000|2024-12-04 12:13:40|||||||||7
1733314430000|2024-12-04 12:13:50|597.4||597.4||597.4||597.4||2491
1733314450000|2024-12-04 12:14:10|||||||||1
1733314460000|2024-12-04 12:14:20|||||||||1
1733314470000|2024-12-04 12:14:30|||||||||1341
1733314490000|2024-12-04 12:14:50|||||||||100
1733314500000|2024-12-04 12:15:00|597.2||597.2||597.2||597.2||6565
1733314520000|2024-12-04 12:15:20|||||||||2
1733314540000|2024-12-04 12:15:40|||||||||3
1733314550000|2024-12-04 12:15:50|||||||||1
1733314560000|2024-12-04 12:16:00|||||||||4484
1733314570000|2024-12-04 12:16:10|||||||||174
1733314580000|2024-12-04 12:16:20|||||||||1
1733314600000|2024-12-04 12:16:40|||||||||579
1733314610000|2024-12-04 12:16:50|||||||||2979
1733314620000|2024-12-04 12:17:00|||||||||61
1733314630000|2024-12-04 12:17:10|||||||||1502
1733314640000|2024-12-04 12:17:20|||||||||392
1733314650000|2024-12-04 12:17:30|||||||||12
1733314660000|2024-12-04 12:17:40|||||||||41
1733314670000|2024-12-04 12:17:50|||||||||926
1733314690000|2024-12-04 12:18:10|||||||||758
1733314700000|2024-12-04 12:18:20|||||||||1
1733314710000|2024-12-04 12:18:30|||||||||2
1733314720000|2024-12-04 12:18:40|||||||||6
1733314730000|2024-12-04 12:18:50|||||||||1
1733314740000|2024-12-04 12:19:00|||||||||4882
1733314750000|2024-12-04 12:19:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|4789
1733314760000|2024-12-04 12:19:20|||||||||4
1733314770000|2024-12-04 12:19:30|||||||||252
1733314780000|2024-12-04 12:19:40|||||||||5
1733314790000|2024-12-04 12:19:50|||||||||68
1733314800000|2024-12-04 12:20:00|||||||||3156
1733314810000|2024-12-04 12:20:10|||||||||469
1733314820000|2024-12-04 12:20:20|||||||||3
1733314830000|2024-12-04 12:20:30|||||||||8
1733314840000|2024-12-04 12:20:40|||||||||2
1733314850000|2024-12-04 12:20:50|||||||||165
1733314860000|2024-12-04 12:21:00|||||||||3350
1733314870000|2024-12-04 12:21:10|||||||||5
1733314880000|2024-12-04 12:21:20|||||||||5
1733314890000|2024-12-04 12:21:30|597.2|597|597.2|597|597.2|597|597.2|597|837
1733314910000|2024-12-04 12:21:50|||||||||15
1733314930000|2024-12-04 12:22:10|||||||||1
1733314950000|2024-12-04 12:22:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1160
1733314970000|2024-12-04 12:22:50|||||||||1
1733314980000|2024-12-04 12:23:00|||||||||1000
1733314990000|2024-12-04 12:23:10|||||||||823
1733315000000|2024-12-04 12:23:20|||||||||4789
1733315010000|2024-12-04 12:23:30|||||||||1
1733315020000|2024-12-04 12:23:40|||||||||832
1733315030000|2024-12-04 12:23:50|||||||||40
1733315050000|2024-12-04 12:24:10|||||||||19
1733315060000|2024-12-04 12:24:20|||||||||71120
1733315070000|2024-12-04 12:24:30|||||||||15
1733315080000|2024-12-04 12:24:40|||||||||166
1733315100000|2024-12-04 12:25:00|||||||||958
1733315120000|2024-12-04 12:25:20|||||||||9
1733315130000|2024-12-04 12:25:30|||||||||86
1733315140000|2024-12-04 12:25:40|||||||||2656
1733315150000|2024-12-04 12:25:50|||||||||1
1733315160000|2024-12-04 12:26:00|||||||||10956
1733315170000|2024-12-04 12:26:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|55
1733315180000|2024-12-04 12:26:20|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|3287
1733315200000|2024-12-04 12:26:40|||||||||1209
1733315210000|2024-12-04 12:26:50|598.2|598|598.4|598|598.4|598|598|597.8|17800
1733315220000|2024-12-04 12:27:00|598.2|597.8|598.2|597.8|598.2|597.8|598|597.8|2523
1733315230000|2024-12-04 12:27:10|||||||||219
1733315240000|2024-12-04 12:27:20|||||||||1400
1733315250000|2024-12-04 12:27:30|598|598|598|597.8|598|598|598|597.8|1364
1733315260000|2024-12-04 12:27:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|763
1733315270000|2024-12-04 12:27:50|||||||||438
1733315290000|2024-12-04 12:28:10|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|10
1733315300000|2024-12-04 12:28:20|598|597.6|598|597.6|598|597.6|598|597.6|2230
1733315310000|2024-12-04 12:28:30|598.2|597.8|598|597.6|598.2|597.8|598|597.6|3126
1733315320000|2024-12-04 12:28:40|||||||||1987
1733315330000|2024-12-04 12:28:50|||||||||3
1733315340000|2024-12-04 12:29:00|597.8||597.8||597.8||597.8||32
1733315360000|2024-12-04 12:29:20|||||||||290
1733315370000|2024-12-04 12:29:30|||||||||540
1733315380000|2024-12-04 12:29:40|597.6|597.4|597.8|597.6|597.8|597.6|597.6|597.4|5070
1733315390000|2024-12-04 12:29:50|598||597.8||598||597.8||768
1733315400000|2024-12-04 12:30:00||597.4||597.4||597.4||597.4|4911
1733315410000|2024-12-04 12:30:10||597.6||597.6||597.6||597.6|35
1733315420000|2024-12-04 12:30:20|||||||||171
1733315430000|2024-12-04 12:30:30|||||||||364
1733315440000|2024-12-04 12:30:40||597.4||597.4||597.4||597.4|6
1733315450000|2024-12-04 12:30:50|598|597.8|598|597.8|598|597.8|598|597.8|2315
1733315460000|2024-12-04 12:31:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|123749
1733315470000|2024-12-04 12:31:10|598||598||598||598||1812
1733315480000|2024-12-04 12:31:20|||||||||1851
1733315490000|2024-12-04 12:31:30|598.2|598|598.2|598|598.2|598|598.2|598|8556
1733315500000|2024-12-04 12:31:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|6047
1733315510000|2024-12-04 12:31:50|||||||||4
1733315520000|2024-12-04 12:32:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|305
1733315530000|2024-12-04 12:32:10|||||||||4526
1733315540000|2024-12-04 12:32:20|||||||||1197
1733315550000|2024-12-04 12:32:30|599||599||599||599||835
1733315560000|2024-12-04 12:32:40|||||||||7315
1733315570000|2024-12-04 12:32:50|||||||||1
1733315580000|2024-12-04 12:33:00|598.8||598.8||598.8||598.8||147
1733315590000|2024-12-04 12:33:10|||||||||4935
1733315600000|2024-12-04 12:33:20|599||599||599||599||758
1733315610000|2024-12-04 12:33:30||598.8||598.8||598.8||598.8|3016
1733315620000|2024-12-04 12:33:40|599.2|599|599.2|598.8|599.2|599|599|598.8|37177
1733315630000|2024-12-04 12:33:50|||||||||315
1733315640000|2024-12-04 12:34:00||599||599||599||599|4463
1733315650000|2024-12-04 12:34:10|||||||||9103
1733315660000|2024-12-04 12:34:20|599|598.8|599|598.8|599|598.8|599|598.8|273
1733315670000|2024-12-04 12:34:30|||||||||3
1733315680000|2024-12-04 12:34:40|||||||||2530
1733315690000|2024-12-04 12:34:50|598.8|598.4|598.6|598.2|598.8|598.4|598.4|598.2|3254
1733315700000|2024-12-04 12:35:00|||||||||39
1733315710000|2024-12-04 12:35:10|||||||||58
1733315720000|2024-12-04 12:35:20|||||||||7
1733315730000|2024-12-04 12:35:30|||||||||2508
1733315740000|2024-12-04 12:35:40|||||||||46
1733315770000|2024-12-04 12:36:10|||||||||2511
1733315780000|2024-12-04 12:36:20|||||||||50
1733315790000|2024-12-04 12:36:30|||||||||3
1733315800000|2024-12-04 12:36:40|598.4||598.4||598.4||598.4||0
1733315810000|2024-12-04 12:36:50||598||598||598||598|2132
1733315820000|2024-12-04 12:37:00|||||||||882
1733315830000|2024-12-04 12:37:10|||||||||3143
1733315840000|2024-12-04 12:37:20|||||||||170
1733315870000|2024-12-04 12:37:50|||||||||160
1733315880000|2024-12-04 12:38:00|||||||||2468
1733315890000|2024-12-04 12:38:10|||||||||1700
1733315900000|2024-12-04 12:38:20|||||||||8
1733315920000|2024-12-04 12:38:40|||||||||2287
1733315930000|2024-12-04 12:38:50||598.2||598.2||598.2||598.2|1
1733315940000|2024-12-04 12:39:00|598.6|598.4|598.6|598.2|598.8|598.4|598.6|598.2|3965
1733315950000|2024-12-04 12:39:10|||||||||1302
1733315960000|2024-12-04 12:39:20|598.8|598.4|598.4|598.2|598.8|598.4|598.4|598.2|2316
1733315970000|2024-12-04 12:39:30|598.6||598.6||598.6||598.4||439
1733315980000|2024-12-04 12:39:40|||||||||600
1733315990000|2024-12-04 12:39:50|||||||||126
1733316000000|2024-12-04 12:40:00|||||||||3664
1733316030000|2024-12-04 12:40:30|||||||||1848
1733316040000|2024-12-04 12:40:40|||||||||300
1733316050000|2024-12-04 12:40:50|||||||||755
1733316060000|2024-12-04 12:41:00|||||||||2374
1733316070000|2024-12-04 12:41:10|598.4||598.4||598.4||598.4||1056
1733316080000|2024-12-04 12:41:20|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|11100
1733316090000|2024-12-04 12:41:30|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|1042
1733316100000|2024-12-04 12:41:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|6894
1733316110000|2024-12-04 12:41:50|||||||||780
1733316130000|2024-12-04 12:42:10|||||||||9
1733316140000|2024-12-04 12:42:20|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|0
1733316150000|2024-12-04 12:42:30|||||||||1094
1733316160000|2024-12-04 12:42:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|169
1733316180000|2024-12-04 12:43:00|||||||||56
1733316190000|2024-12-04 12:43:10|||||||||127
1733316200000|2024-12-04 12:43:20|||||||||833
1733316210000|2024-12-04 12:43:30||598.2||598.2||598.2||598.2|449
1733316220000|2024-12-04 12:43:40|||||||||1121
1733316230000|2024-12-04 12:43:50|||||||||7
1733316240000|2024-12-04 12:44:00|598.4||598.4||598.4||598.4||1989
1733316250000|2024-12-04 12:44:10|||||||||5
1733316260000|2024-12-04 12:44:20|||||||||922
1733316270000|2024-12-04 12:44:30|||||||||880
1733316280000|2024-12-04 12:44:40||598||598.2||598.2||598|674
1733316290000|2024-12-04 12:44:50|||||||||13
1733316300000|2024-12-04 12:45:00|598.2|598|598.2|598|598.2|598|598.2|598|441
1733316310000|2024-12-04 12:45:10|||||||||1
1733316320000|2024-12-04 12:45:20|||||||||335
1733316330000|2024-12-04 12:45:30|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|4012
1733316340000|2024-12-04 12:45:40||598||598||598||598|1369
1733316360000|2024-12-04 12:46:00||598.2||598||598.2||598|52
1733316370000|2024-12-04 12:46:10|598.2||598.2||598.2||598.2||739
1733316380000|2024-12-04 12:46:20|||||||||2582
1733316390000|2024-12-04 12:46:30|||||||||3686
1733316400000|2024-12-04 12:46:40|||||||||2019
1733316410000|2024-12-04 12:46:50|||||||||1397
1733316420000|2024-12-04 12:47:00|598|597.8|598|597.6|598|597.8|597.8|597.6|41265
1733316430000|2024-12-04 12:47:10|598.2|598|598.2|598|598.2|598|598.2|598|2403
1733316440000|2024-12-04 12:47:20|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|1894
1733316450000|2024-12-04 12:47:30|||||||||26
1733316460000|2024-12-04 12:47:40|598.6||598.6||598.6||598.6||1451
1733316480000|2024-12-04 12:48:00||598.4||598.4||598.4||598.4|780
1733316510000|2024-12-04 12:48:30|||||||||78
1733316520000|2024-12-04 12:48:40|||||||||911
1733316530000|2024-12-04 12:48:50|599|598.6|599.2|599|599.2|599|599|598.6|6795
1733316540000|2024-12-04 12:49:00|||||||||2
1733316550000|2024-12-04 12:49:10|||||||||78
1733316560000|2024-12-04 12:49:20|||||||||535
1733316580000|2024-12-04 12:49:40|||||||||1936
1733316590000|2024-12-04 12:49:50|||||||||1008
1733316600000|2024-12-04 12:50:00|||||||||585
1733316610000|2024-12-04 12:50:10|599|598.8|599|598.8|599|598.8|599|598.8|262
1733316620000|2024-12-04 12:50:20|||||||||470
1733316630000|2024-12-04 12:50:30|599.2|599|599.2|599|599.2|599|599.2|599|5421
1733316640000|2024-12-04 12:50:40|||||||||183
1733316650000|2024-12-04 12:50:50|||||||||3310
1733316660000|2024-12-04 12:51:00|||||||||48
1733316670000|2024-12-04 12:51:10|||||||||1450
1733316680000|2024-12-04 12:51:20|||||||||363
1733316690000|2024-12-04 12:51:30|||||||||6
1733316700000|2024-12-04 12:51:40|||||||||18
1733316710000|2024-12-04 12:51:50|||||||||90
1733316740000|2024-12-04 12:52:20|||||||||1000
1733316760000|2024-12-04 12:52:40|599|598.8|599|598.8|599|598.8|599|598.8|1601
1733316770000|2024-12-04 12:52:50|599.2||599.2||599.2||599.2||1005
1733316790000|2024-12-04 12:53:10|||||||||5611
1733316800000|2024-12-04 12:53:20|||||||||546
1733316810000|2024-12-04 12:53:30||599||598.8||599||598.8|7505
1733316820000|2024-12-04 12:53:40|||||||||278
1733316830000|2024-12-04 12:53:50|598.8|598.4|598.8|598.6|598.8|598.6|598.8|598.4|677
1733316840000|2024-12-04 12:54:00|||||||||4
1733316860000|2024-12-04 12:54:20|||||||||1485
1733316870000|2024-12-04 12:54:30|||||||||1
1733316880000|2024-12-04 12:54:40|599|598.8|599|598.6|599|598.8|599|598.6|270
1733316890000|2024-12-04 12:54:50||598.8||598.8||598.8||598.6|568
1733316900000|2024-12-04 12:55:00|||||||||2
1733316910000|2024-12-04 12:55:10|||||||||5
1733316920000|2024-12-04 12:55:20|||||||||10
1733316930000|2024-12-04 12:55:30|||||||||3
1733316940000|2024-12-04 12:55:40|||||||||4
1733316950000|2024-12-04 12:55:50|||||||||33
1733316960000|2024-12-04 12:56:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|3063
1733316970000|2024-12-04 12:56:10|||||||||1159
1733316980000|2024-12-04 12:56:20|||||||||2
1733316990000|2024-12-04 12:56:30|||||||||169
1733317000000|2024-12-04 12:56:40|||||||||419
1733317020000|2024-12-04 12:57:00|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|3560
1733317030000|2024-12-04 12:57:10|||||||||165
1733317050000|2024-12-04 12:57:30|||||||||735
1733317060000|2024-12-04 12:57:40|||||||||2395
1733317070000|2024-12-04 12:57:50|||||||||9
1733317080000|2024-12-04 12:58:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2616
1733317100000|2024-12-04 12:58:20|||||||||4520
1733317110000|2024-12-04 12:58:30|||||||||8
1733317120000|2024-12-04 12:58:40|||||||||443
1733317130000|2024-12-04 12:58:50|||||||||17
1733317140000|2024-12-04 12:59:00|||||||||4
1733317170000|2024-12-04 12:59:30|599|598.8|599|598.8|599|598.8|599|598.8|3618
1733317180000|2024-12-04 12:59:40|599.2|599|599.2|599|599.2|599|599.2|599|2241
1733317190000|2024-12-04 12:59:50|||||||||25
1733317200000|2024-12-04 13:00:00||598.8||598.8||598.8||598.8|350
1733317220000|2024-12-04 13:00:20|||||||||418
1733317230000|2024-12-04 13:00:30|599||599.2||599.2||599||959
1733317240000|2024-12-04 13:00:40|||||||||479
1733317250000|2024-12-04 13:00:50||599||599||599||599|123
1733317260000|2024-12-04 13:01:00|||||||||1
1733317270000|2024-12-04 13:01:10|||||||||720
1733317280000|2024-12-04 13:01:20|599|598.8|599|598.8|599|598.8|599|598.8|398
1733317300000|2024-12-04 13:01:40|||||||||11
1733317310000|2024-12-04 13:01:50|||||||||17
1733317320000|2024-12-04 13:02:00|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|120
1733317340000|2024-12-04 13:02:20|||||||||10
1733317350000|2024-12-04 13:02:30|||||||||247
1733317360000|2024-12-04 13:02:40||598.6||598.6||598.6||598.6|1904
1733317370000|2024-12-04 13:02:50|||||||||1319
1733317380000|2024-12-04 13:03:00|||||||||83
1733317390000|2024-12-04 13:03:10|599||599||599||599||5058
1733317400000|2024-12-04 13:03:20|||||||||648
1733317410000|2024-12-04 13:03:30|||||||||2730
1733317430000|2024-12-04 13:03:50||598.8||598.8||598.8||598.8|2
1733317440000|2024-12-04 13:04:00|||||||||603
1733317450000|2024-12-04 13:04:10|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2488
1733317460000|2024-12-04 13:04:20|||||||||1610
1733317470000|2024-12-04 13:04:30|||||||||2
1733317490000|2024-12-04 13:04:50|||||||||2003
1733317510000|2024-12-04 13:05:10|||||||||6567
1733317520000|2024-12-04 13:05:20|||||||||1
1733317530000|2024-12-04 13:05:30|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|415
1733317550000|2024-12-04 13:05:50|||||||||2041
1733317590000|2024-12-04 13:06:30|||||||||743
1733317610000|2024-12-04 13:06:50|||||||||484
1733317620000|2024-12-04 13:07:00|||||||||17
1733317630000|2024-12-04 13:07:10|||||||||1102
1733317640000|2024-12-04 13:07:20|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|8647
1733317650000|2024-12-04 13:07:30|599|598.8|599|598.8|599|598.8|599|598.8|4678
1733317660000|2024-12-04 13:07:40|599.2||599.2||599.2||599.2||3649
1733317670000|2024-12-04 13:07:50||599||599||599||599|485
1733317680000|2024-12-04 13:08:00||598.8||598.8||598.8||598.8|1036
1733317690000|2024-12-04 13:08:10||599||599||599||599|27
1733317700000|2024-12-04 13:08:20|||||||||6726
1733317710000|2024-12-04 13:08:30|||||||||2604
1733317720000|2024-12-04 13:08:40|||||||||601
1733317730000|2024-12-04 13:08:50|||||||||1055
1733317740000|2024-12-04 13:09:00|||||||||436
1733317750000|2024-12-04 13:09:10|||||||||7686
1733317760000|2024-12-04 13:09:20|||||||||5323
1733317770000|2024-12-04 13:09:30|599|598.8|599.2|599|599.2|599|599|598.8|1332
1733317780000|2024-12-04 13:09:40|||||||||1
1733317790000|2024-12-04 13:09:50|||||||||17
1733317800000|2024-12-04 13:10:00|||||||||207
1733317810000|2024-12-04 13:10:10|||||||||4
1733317820000|2024-12-04 13:10:20|||||||||352
1733317840000|2024-12-04 13:10:40|||||||||4
1733317850000|2024-12-04 13:10:50|||||||||918
1733317870000|2024-12-04 13:11:10|||||||||838
1733317910000|2024-12-04 13:11:50|||||||||33
1733317920000|2024-12-04 13:12:00|||||||||294
1733317940000|2024-12-04 13:12:20|||||||||87
1733317960000|2024-12-04 13:12:40|||||||||924
1733317980000|2024-12-04 13:13:00|||||||||4535
1733317990000|2024-12-04 13:13:10|||||||||36
1733318000000|2024-12-04 13:13:20|||||||||3
1733318010000|2024-12-04 13:13:30|||||||||1435
1733318020000|2024-12-04 13:13:40|||||||||218
1733318030000|2024-12-04 13:13:50|||||||||259
1733318040000|2024-12-04 13:14:00|599|598.8|599|598.8|599|598.8|599|598.8|4241
1733318050000|2024-12-04 13:14:10|||||||||1019
1733318060000|2024-12-04 13:14:20|||||||||2
1733318070000|2024-12-04 13:14:30|||||||||229
1733318090000|2024-12-04 13:14:50|||||||||70
1733318120000|2024-12-04 13:15:20|||||||||450
1733318130000|2024-12-04 13:15:30|||||||||136
1733318180000|2024-12-04 13:16:20|||||||||972
1733318200000|2024-12-04 13:16:40|||||||||952
1733318210000|2024-12-04 13:16:50|||||||||491
1733318230000|2024-12-04 13:17:10|||||||||437
1733318240000|2024-12-04 13:17:20|||||||||1030
1733318250000|2024-12-04 13:17:30|||||||||337
1733318260000|2024-12-04 13:17:40|||||||||75
1733318270000|2024-12-04 13:17:50|599.4|599|599.4|599|599.4|599|599.4|599|1033
1733318280000|2024-12-04 13:18:00||599.2||599||599.2||599|423
1733318300000|2024-12-04 13:18:20|||||||||4
1733318310000|2024-12-04 13:18:30|||||||||122
1733318320000|2024-12-04 13:18:40||599.2||599.2||599.2||599.2|30
1733318330000|2024-12-04 13:18:50|599.6||599.6||599.6||599.6||449
1733318340000|2024-12-04 13:19:00|||||||||23
1733318350000|2024-12-04 13:19:10|||||||||14
1733318370000|2024-12-04 13:19:30|599.4||599.4||599.4||599.4||0
1733318390000|2024-12-04 13:19:50|599.6||599.6||599.6||599.6||829
1733318400000|2024-12-04 13:20:00|599.4||599.4||599.4||599.4||911
1733318410000|2024-12-04 13:20:10|||||||||953
1733318420000|2024-12-04 13:20:20|||||||||3
1733318430000|2024-12-04 13:20:30|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|1852
1733318440000|2024-12-04 13:20:40|||||||||11113
1733318450000|2024-12-04 13:20:50|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|30005
1733318460000|2024-12-04 13:21:00|||||||||7000
1733318470000|2024-12-04 13:21:10|||||||||2536
1733318480000|2024-12-04 13:21:20|||||||||5011
1733318490000|2024-12-04 13:21:30|||||||||13
1733318500000|2024-12-04 13:21:40|||||||||245
1733318510000|2024-12-04 13:21:50|||||||||18
1733318530000|2024-12-04 13:22:10|||||||||1183
1733318550000|2024-12-04 13:22:30|||||||||1017
1733318560000|2024-12-04 13:22:40|599.2|599|599.2|599|599.2|599|599.2|599|1307
1733318570000|2024-12-04 13:22:50|||||||||16
1733318580000|2024-12-04 13:23:00|||||||||6899
1733318590000|2024-12-04 13:23:10|||||||||25
1733318610000|2024-12-04 13:23:30|||||||||83
1733318620000|2024-12-04 13:23:40|||||||||300049
1733318630000|2024-12-04 13:23:50|||||||||12
1733318640000|2024-12-04 13:24:00|||||||||2
1733318650000|2024-12-04 13:24:10|||||||||760
1733318660000|2024-12-04 13:24:20|||||||||80
1733318670000|2024-12-04 13:24:30|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|328
1733318680000|2024-12-04 13:24:40|599.2|599|599.2|598.8|599.2|599|599.2|598.8|1585
1733318690000|2024-12-04 13:24:50||599||599||599||599|511
1733318700000|2024-12-04 13:25:00|||||||||1090
1733318710000|2024-12-04 13:25:10|599.4||599.4||599.4||599.4||170
1733318720000|2024-12-04 13:25:20|599.2||599.4||599.4||599.2||18
1733318730000|2024-12-04 13:25:30|||||||||21
1733318740000|2024-12-04 13:25:40|599.2||599.2||599.2||599.2||3902
1733318750000|2024-12-04 13:25:50||598.8||598.8||598.8||598.8|2648
1733318760000|2024-12-04 13:26:00|||||||||1
1733318770000|2024-12-04 13:26:10||599||598.8||599||598.8|1044
1733318780000|2024-12-04 13:26:20|||||||||425
1733318790000|2024-12-04 13:26:30|||||||||29
1733318800000|2024-12-04 13:26:40||599||599||599||599|38
1733318810000|2024-12-04 13:26:50|||||||||201
1733318820000|2024-12-04 13:27:00|||||||||6
1733318830000|2024-12-04 13:27:10||598.8||598.8||599||598.8|6624
1733318840000|2024-12-04 13:27:20|||||||||9637
1733318860000|2024-12-04 13:27:40|||||||||3
1733318870000|2024-12-04 13:27:50||599||598.8||599||598.8|89
1733318880000|2024-12-04 13:28:00|||||||||1
1733318890000|2024-12-04 13:28:10||599||599||599||599|0
1733318900000|2024-12-04 13:28:20||598.8||598.8||598.8||598.8|1486
1733318910000|2024-12-04 13:28:30|||||||||36468
1733318920000|2024-12-04 13:28:40||599||599||599||599|8658
1733318930000|2024-12-04 13:28:50||598.8||598.8||598.8||598.8|4395
1733318940000|2024-12-04 13:29:00|||||||||765
1733318950000|2024-12-04 13:29:10|||||||||108
1733318960000|2024-12-04 13:29:20|599|598.6|599|598.8|599|598.8|598.8|598.6|1509
1733318970000|2024-12-04 13:29:30|||||||||51
1733318980000|2024-12-04 13:29:40||598.6||598.6||598.6||598.6|1241
1733318990000|2024-12-04 13:29:50||598.8||598.8||598.8||598.8|1188
1733319000000|2024-12-04 13:30:00|||||||||648
1733319010000|2024-12-04 13:30:10|||||||||884
1733319020000|2024-12-04 13:30:20|||||||||520
1733319030000|2024-12-04 13:30:30|||||||||837
1733319040000|2024-12-04 13:30:40|||||||||405
1733319050000|2024-12-04 13:30:50|||||||||2
1733319060000|2024-12-04 13:31:00|||||||||3182
1733319080000|2024-12-04 13:31:20|||||||||32
1733319100000|2024-12-04 13:31:40|||||||||5486
1733319110000|2024-12-04 13:31:50|599.2|599|599|598.8|599.2|599|599|598.8|1471
1733319120000|2024-12-04 13:32:00|599.2||599.2||599.2||599.2||829
1733319130000|2024-12-04 13:32:10|599|599|599.2|598.8|599.2|599|599|598.8|2457
1733319140000|2024-12-04 13:32:20|599||599||599||599||1
1733319150000|2024-12-04 13:32:30|||||||||6295
1733319160000|2024-12-04 13:32:40||598.6||598.6||598.6||598.6|2614
1733319180000|2024-12-04 13:33:00|||||||||3
1733319190000|2024-12-04 13:33:10|||||||||1
1733319210000|2024-12-04 13:33:30|||||||||1834
1733319220000|2024-12-04 13:33:40|598.6|598.4|598.8|598.6|598.8|598.6|598.6|598.4|3627
1733319230000|2024-12-04 13:33:50|599|598.8|599|598.6|599|598.8|599|598.6|633
1733319240000|2024-12-04 13:34:00|||||||||335
1733319250000|2024-12-04 13:34:10|||||||||2995
1733319270000|2024-12-04 13:34:30|598.8||599||599||598.8||975
1733319280000|2024-12-04 13:34:40|598.8||598.8||598.8||598.8||11652
1733319290000|2024-12-04 13:34:50|||||||||829
1733319310000|2024-12-04 13:35:10|598.4|598.4|598.6|598.2|598.6|598.4|598.4|598.2|1450
1733319320000|2024-12-04 13:35:20|||||||||552
1733319330000|2024-12-04 13:35:30|||||||||304
1733319340000|2024-12-04 13:35:40|||||||||641
1733319350000|2024-12-04 13:35:50||598.4||598.4||598.4||598.4|659
1733319360000|2024-12-04 13:36:00|||||||||2539
1733319370000|2024-12-04 13:36:10|598.8||598.6||598.8||598.6||1788
1733319380000|2024-12-04 13:36:20|598.8||598.8||598.8||598.6||82
1733319390000|2024-12-04 13:36:30|598.6||598.6||598.6||598.6||0
1733319400000|2024-12-04 13:36:40|||||||||147082
1733319410000|2024-12-04 13:36:50|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|1503
1733319420000|2024-12-04 13:37:00||598.4||598.4||598.4||598.4|1022
1733319430000|2024-12-04 13:37:10||598.6||598.6||598.6||598.6|2277
1733319440000|2024-12-04 13:37:20|||||||||783
1733319450000|2024-12-04 13:37:30|||||||||34
1733319460000|2024-12-04 13:37:40|599|598.8|599|598.8|599|598.8|599|598.8|783
1733319470000|2024-12-04 13:37:50|||||||||13181
1733319480000|2024-12-04 13:38:00|||||||||625
1733319490000|2024-12-04 13:38:10|||||||||6705
1733319510000|2024-12-04 13:38:30|599.2|599|599.4|599|599.4|599.2|599.2|599|4613
1733319520000|2024-12-04 13:38:40|599.2|599.2|599.2|599|599.2|599.2|599.2|599|1616
1733319530000|2024-12-04 13:38:50|||||||||748
1733319540000|2024-12-04 13:39:00||598.8||598.8||598.8||598.8|717
1733319550000|2024-12-04 13:39:10|599||599||599||599||1464
1733319560000|2024-12-04 13:39:20|599.2||599||599.2||599||144
1733319570000|2024-12-04 13:39:30|599.2||599.2||599.2||599.2||1
1733319610000|2024-12-04 13:40:10|||||||||10
1733319620000|2024-12-04 13:40:20|||||||||7
1733319630000|2024-12-04 13:40:30|||||||||4177
1733319640000|2024-12-04 13:40:40|||||||||55
1733319650000|2024-12-04 13:40:50|||||||||113
1733319660000|2024-12-04 13:41:00|599||599||599||599||999
1733319670000|2024-12-04 13:41:10|||||||||3258
1733319680000|2024-12-04 13:41:20|599.2||599||599.2||599||4318
1733319690000|2024-12-04 13:41:30|||||||||4782
1733319700000|2024-12-04 13:41:40|||||||||3
1733319710000|2024-12-04 13:41:50|||||||||2
1733319720000|2024-12-04 13:42:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|10729
1733319730000|2024-12-04 13:42:10|||||||||11
1733319740000|2024-12-04 13:42:20|599||599||599||599||6190
1733319750000|2024-12-04 13:42:30|||||||||1348
1733319760000|2024-12-04 13:42:40|||||||||6315
1733319770000|2024-12-04 13:42:50|598.8||598.8||598.8||598.8||1898
1733319790000|2024-12-04 13:43:10|||||||||3
1733319800000|2024-12-04 13:43:20|599||599||599||599||89
1733319810000|2024-12-04 13:43:30|||||||||3
1733319820000|2024-12-04 13:43:40||598.8||598.8||598.8||598.8|461
1733319830000|2024-12-04 13:43:50|||||||||184
1733319840000|2024-12-04 13:44:00|||||||||1780
1733319850000|2024-12-04 13:44:10|||||||||56
1733319860000|2024-12-04 13:44:20|||||||||1
1733319870000|2024-12-04 13:44:30|||||||||177
1733319880000|2024-12-04 13:44:40|||||||||465
1733319900000|2024-12-04 13:45:00|||||||||6619
1733319920000|2024-12-04 13:45:20|||||||||91
1733319930000|2024-12-04 13:45:30|||||||||464
1733319940000|2024-12-04 13:45:40|599.2|599|599.2|599|599.2|599|599.2|599|497
1733319950000|2024-12-04 13:45:50|599.4||599.4||599.4||599.4||4991
1733319960000|2024-12-04 13:46:00|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|913
1733319970000|2024-12-04 13:46:10|599.4|599|599.2|599|599.4|599|599.2|599|2684
1733319980000|2024-12-04 13:46:20|599|598.8|599.2|598.8|599.2|598.8|599|598.8|533
1733319990000|2024-12-04 13:46:30|599||599||599||599||253
1733320000000|2024-12-04 13:46:40|599.4|599|599.4|599|599.4|599|599.4|599|377
1733320010000|2024-12-04 13:46:50|||||||||86
1733320020000|2024-12-04 13:47:00|||||||||805
1733320030000|2024-12-04 13:47:10|||||||||2029
1733320050000|2024-12-04 13:47:30||599.2||599.2||599.2||599.2|31
1733320060000|2024-12-04 13:47:40|||||||||1010
1733320070000|2024-12-04 13:47:50|||||||||3340
1733320080000|2024-12-04 13:48:00|||||||||12
1733320090000|2024-12-04 13:48:10|||||||||54
1733320100000|2024-12-04 13:48:20|||||||||58
1733320110000|2024-12-04 13:48:30||599||599||599||599|406
1733320120000|2024-12-04 13:48:40|||||||||563
1733320130000|2024-12-04 13:48:50|||||||||1000
1733320140000|2024-12-04 13:49:00|599.2|598.8|599|598.8|599.2|598.8|599|598.8|412
1733320150000|2024-12-04 13:49:10|599.2||599.2||599.2||599.2||3158
1733320180000|2024-12-04 13:49:40|||||||||4
1733320190000|2024-12-04 13:49:50|||||||||378
1733320210000|2024-12-04 13:50:10|||||||||181
1733320220000|2024-12-04 13:50:20|||||||||88
1733320230000|2024-12-04 13:50:30|||||||||12
1733320240000|2024-12-04 13:50:40|||||||||350
1733320250000|2024-12-04 13:50:50|||||||||341
1733320270000|2024-12-04 13:51:10|||||||||11731
1733320280000|2024-12-04 13:51:20|599.4|599|599.4|599|599.4|599|599.4|599|3859
1733320290000|2024-12-04 13:51:30|||||||||6062
1733320300000|2024-12-04 13:51:40|||||||||1658
1733320310000|2024-12-04 13:51:50|||||||||4260
1733320320000|2024-12-04 13:52:00|||||||||120
1733320350000|2024-12-04 13:52:30|||||||||624
1733320360000|2024-12-04 13:52:40||599.2||599.2||599.2||599.2|1889
1733320370000|2024-12-04 13:52:50||599||599||599||599|1112
1733320380000|2024-12-04 13:53:00|||||||||3069
1733320390000|2024-12-04 13:53:10|||||||||7
1733320400000|2024-12-04 13:53:20|||||||||3
1733320410000|2024-12-04 13:53:30|||||||||435
1733320420000|2024-12-04 13:53:40|||||||||90
1733320430000|2024-12-04 13:53:50|||||||||462
1733320440000|2024-12-04 13:54:00||599.2||599.2||599.2||599.2|1818
1733320450000|2024-12-04 13:54:10||599||599||599||599|1450
1733320460000|2024-12-04 13:54:20|||||||||1
1733320470000|2024-12-04 13:54:30|||||||||1169
1733320500000|2024-12-04 13:55:00|||||||||1
1733320510000|2024-12-04 13:55:10|||||||||1
1733320520000|2024-12-04 13:55:20|||||||||7
1733320530000|2024-12-04 13:55:30|||||||||83
1733320550000|2024-12-04 13:55:50|||||||||2
1733320570000|2024-12-04 13:56:10|||||||||511
1733320600000|2024-12-04 13:56:40|||||||||1
1733320610000|2024-12-04 13:56:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|3039
1733320620000|2024-12-04 13:57:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|480
1733320630000|2024-12-04 13:57:10|||||||||1
1733320640000|2024-12-04 13:57:20|599.6||599.6||599.6||599.6||440
1733320650000|2024-12-04 13:57:30|||||||||409
1733320660000|2024-12-04 13:57:40|||||||||5542
1733320670000|2024-12-04 13:57:50|||||||||940
1733320680000|2024-12-04 13:58:00|||||||||9
1733320690000|2024-12-04 13:58:10||599.2||599.2||599.2||599.2|646
1733320700000|2024-12-04 13:58:20|||||||||4
1733320720000|2024-12-04 13:58:40|||||||||8
1733320730000|2024-12-04 13:58:50|599.4||599.4||599.4||599.4||4
1733320740000|2024-12-04 13:59:00|||||||||2856
1733320750000|2024-12-04 13:59:10|599.6||599.4||599.6||599.4||0
1733320760000|2024-12-04 13:59:20|599.6||599.4||599.6||599.4||0
1733320780000|2024-12-04 13:59:40|599.2|599|599.2|599|599.2|599|599.2|599|1332
1733320790000|2024-12-04 13:59:50|||||||||2835
1733320800000|2024-12-04 14:00:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|3777
1733320810000|2024-12-04 14:00:10|599.6||599.6||599.6||599.6||69
1733320820000|2024-12-04 14:00:20|||||||||25
1733320830000|2024-12-04 14:00:30|||||||||17
1733320840000|2024-12-04 14:00:40|599.4|599|599.4|599|599.4|599|599.4|599|479
1733320850000|2024-12-04 14:00:50|||||||||66
1733320860000|2024-12-04 14:01:00|599.2||599.4||599.4||599.2||1
1733320880000|2024-12-04 14:01:20|599.2||599.4||599.4||599.2||123
1733320890000|2024-12-04 14:01:30|599.2|598.8|599|598.8|599.4|598.8|599|598.8|860
1733320900000|2024-12-04 14:01:40||598.6||598.8||598.8||598.6|2755
1733320910000|2024-12-04 14:01:50||598.6||598.6||598.6||598.6|466
1733320920000|2024-12-04 14:02:00|||||||||75
1733320940000|2024-12-04 14:02:20|598.8||598.8||598.8||598.8||582
1733320950000|2024-12-04 14:02:30|599||599||599||599||30
1733320960000|2024-12-04 14:02:40||598.8||598.6||598.8||598.6|814
1733320970000|2024-12-04 14:02:50|||||||||5544
1733320980000|2024-12-04 14:03:00|598.8||598.8||598.8||598.8||24
1733320990000|2024-12-04 14:03:10|599||599||599||599||1665
1733321000000|2024-12-04 14:03:20|||||||||255
1733321010000|2024-12-04 14:03:30|||||||||1894
1733321020000|2024-12-04 14:03:40|||||||||239
1733321030000|2024-12-04 14:03:50|||||||||50
1733321040000|2024-12-04 14:04:00|||||||||1658
1733321050000|2024-12-04 14:04:10|||||||||1180
1733321060000|2024-12-04 14:04:20|||||||||167
1733321070000|2024-12-04 14:04:30||598.8||598.6||598.8||598.6|1254
1733321090000|2024-12-04 14:04:50|||||||||5280
1733321100000|2024-12-04 14:05:00|||||||||1
1733321110000|2024-12-04 14:05:10|||||||||3
1733321120000|2024-12-04 14:05:20|||||||||830
1733321140000|2024-12-04 14:05:40|||||||||12
1733321150000|2024-12-04 14:05:50|||||||||162
1733321160000|2024-12-04 14:06:00|598.8||598.8||598.8||598.8||684
1733321170000|2024-12-04 14:06:10|||||||||6079
1733321180000|2024-12-04 14:06:20|599||598.8||599||598.8||1409
1733321190000|2024-12-04 14:06:30|||||||||144
1733321200000|2024-12-04 14:06:40|||||||||216
1733321230000|2024-12-04 14:07:10|||||||||899
1733321240000|2024-12-04 14:07:20|||||||||1501
1733321250000|2024-12-04 14:07:30|599||599||599||599||1578
1733321260000|2024-12-04 14:07:40|||||||||182
1733321280000|2024-12-04 14:08:00|||||||||332
1733321290000|2024-12-04 14:08:10|598.8|598.8|598.8|598.6|598.8|598.8|598.8|598.6|435
1733321310000|2024-12-04 14:08:30|||||||||79
1733321320000|2024-12-04 14:08:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|319
1733321330000|2024-12-04 14:08:50|||||||||844
1733321340000|2024-12-04 14:09:00|||||||||1088
1733321350000|2024-12-04 14:09:10|||||||||97
1733321360000|2024-12-04 14:09:20|||||||||100
1733321370000|2024-12-04 14:09:30|||||||||8
1733321380000|2024-12-04 14:09:40|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|556
1733321390000|2024-12-04 14:09:50|||||||||27
1733321400000|2024-12-04 14:10:00|||||||||52
1733321410000|2024-12-04 14:10:10|||||||||1
1733321420000|2024-12-04 14:10:20|||||||||3
1733321430000|2024-12-04 14:10:30|598.2|598|598.2|598|598.2|598|598.2|598|2064
1733321440000|2024-12-04 14:10:40|598|597.8|598|597.8|598|597.8|598|597.8|993
1733321450000|2024-12-04 14:10:50|||||||||3948
1733321460000|2024-12-04 14:11:00|598.2||598.2||598.2||598.2||2091
1733321470000|2024-12-04 14:11:10|598||598.2||598.2||598||1116
1733321480000|2024-12-04 14:11:20||598||598||598||597.8|1479
1733321490000|2024-12-04 14:11:30|||||||||5
1733321500000|2024-12-04 14:11:40|||||||||5564
1733321510000|2024-12-04 14:11:50|598|597.6|598|597.6|598|597.6|598|597.6|4556
1733321520000|2024-12-04 14:12:00|597.8||597.8||597.8||597.8||1099
1733321530000|2024-12-04 14:12:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|101
1733321540000|2024-12-04 14:12:20|||||||||2233
1733321550000|2024-12-04 14:12:30|||||||||1070
1733321560000|2024-12-04 14:12:40|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|2496
1733321570000|2024-12-04 14:12:50|597||597||597||597||899
1733321580000|2024-12-04 14:13:00|||||||||202
1733321590000|2024-12-04 14:13:10|597.2|597|597|596.8|597.2|597|597|596.8|3337
1733321600000|2024-12-04 14:13:20|597.2||597.2||597.2||597.2||109
1733321620000|2024-12-04 14:13:40||597||597||597||597|21
1733321630000|2024-12-04 14:13:50|||||||||219
1733321640000|2024-12-04 14:14:00|597|596.8|597|596.6|597|596.8|597|596.6|43
1733321660000|2024-12-04 14:14:20|||||||||531
1733321670000|2024-12-04 14:14:30|||||||||4739
1733321680000|2024-12-04 14:14:40|596.8|596.8|596.8|596.6|596.8|596.8|596.8|596.6|873
1733321690000|2024-12-04 14:14:50||596.4||596.4||596.4||596.4|464
1733321700000|2024-12-04 14:15:00||596.6||596.6||596.6||596.6|6287
1733321710000|2024-12-04 14:15:10||596.4||596.4||596.4||596.4|2000
1733321720000|2024-12-04 14:15:20|||||||||159
1733321730000|2024-12-04 14:15:30|596.6||596.6||596.8||596.6||71
1733321740000|2024-12-04 14:15:40|||||||||2504
1733321750000|2024-12-04 14:15:50|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|117
1733321760000|2024-12-04 14:16:00|||||||||1982
1733321770000|2024-12-04 14:16:10|596.6||596.6||596.6||596.6||14
1733321780000|2024-12-04 14:16:20|596.2|596|596|595.8|596.2|596|596|595.8|4927
1733321790000|2024-12-04 14:16:30|||||||||1000
1733321800000|2024-12-04 14:16:40|||||||||2
1733321810000|2024-12-04 14:16:50|596.2|596|596.2|596|596.2|596|596.2|596|2649
1733321820000|2024-12-04 14:17:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|544
1733321830000|2024-12-04 14:17:10|||||||||322
1733321840000|2024-12-04 14:17:20|596.6||596.6||596.6||596.6||255
1733321850000|2024-12-04 14:17:30|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|2260
1733321860000|2024-12-04 14:17:40|596.6|596|596.6|596.2|596.6|596.4|596.6|596|1878
1733321870000|2024-12-04 14:17:50||596.4||596.4||596.4||596.4|3416
1733321880000|2024-12-04 14:18:00|||||||||251
1733321900000|2024-12-04 14:18:20|||||||||2
1733321920000|2024-12-04 14:18:40|||||||||1761
1733321960000|2024-12-04 14:19:20|||||||||53
1733321970000|2024-12-04 14:19:30|||||||||146
1733321980000|2024-12-04 14:19:40|||||||||261
1733321990000|2024-12-04 14:19:50|||||||||11308
1733322000000|2024-12-04 14:20:00|||||||||1021
1733322010000|2024-12-04 14:20:10|||||||||621
1733322020000|2024-12-04 14:20:20|||||||||168
1733322030000|2024-12-04 14:20:30|||||||||7
1733322040000|2024-12-04 14:20:40|||||||||1
1733322050000|2024-12-04 14:20:50|||||||||14
1733322060000|2024-12-04 14:21:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1132
1733322070000|2024-12-04 14:21:10|||||||||174
1733322080000|2024-12-04 14:21:20|596.6||596.6||596.6||596.6||442
1733322090000|2024-12-04 14:21:30|596.4|596.4|596.6|596.2|596.6|596.4|596.4|596.2|984
1733322100000|2024-12-04 14:21:40|||||||||2163
1733322110000|2024-12-04 14:21:50|||||||||4302
1733322120000|2024-12-04 14:22:00|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|5771
1733322140000|2024-12-04 14:22:20|||||||||14
1733322150000|2024-12-04 14:22:30|596.6||596.8||596.8||596.6||3955
1733322160000|2024-12-04 14:22:40|||||||||100
1733322170000|2024-12-04 14:22:50|||||||||353
1733322180000|2024-12-04 14:23:00||596.6||596.6||596.6||596.6|15
1733322190000|2024-12-04 14:23:10|597||597||597||597||556
1733322200000|2024-12-04 14:23:20|||||||||3643
1733322210000|2024-12-04 14:23:30|||||||||1
1733322240000|2024-12-04 14:24:00|||||||||10
1733322250000|2024-12-04 14:24:10|596.4|596.8|596.4|596|596.4|596.8|596.4|596|7294
1733322260000|2024-12-04 14:24:20|596.2|595.8|596|595.8|596.2|595.8|596|595.8|2644
1733322270000|2024-12-04 14:24:30|||||||||740
1733322280000|2024-12-04 14:24:40|596.2||596.2||596.2||596.2||6454
1733322290000|2024-12-04 14:24:50|596.4|596|596.4|596|596.4|596|596.4|596|75
1733322310000|2024-12-04 14:25:10|||||||||5679
1733322320000|2024-12-04 14:25:20|||||||||24
1733322330000|2024-12-04 14:25:30|||||||||3
1733322340000|2024-12-04 14:25:40|||||||||651
1733322350000|2024-12-04 14:25:50|||||||||2
1733322370000|2024-12-04 14:26:10|596.6|596.2|596.4|596.2|596.6|596.2|596.4|596.2|786
1733322380000|2024-12-04 14:26:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|702
1733322390000|2024-12-04 14:26:30|596.8||596.8||596.8||596.8||860
1733322400000|2024-12-04 14:26:40|||||||||4
1733322410000|2024-12-04 14:26:50|||||||||4
1733322430000|2024-12-04 14:27:10|597|596.6|596.6|596.4|597|596.6|596.6|596.4|2399
1733322450000|2024-12-04 14:27:30||596.2||596.2||596.2||596.2|114
1733322460000|2024-12-04 14:27:40|596.4||596.4||596.4||596.4||9
1733322470000|2024-12-04 14:27:50|||||||||2
1733322480000|2024-12-04 14:28:00|596.2|596|596.2|595.8|596.2|596|596.2|595.8|1066
1733322490000|2024-12-04 14:28:10|||||||||10
1733322500000|2024-12-04 14:28:20|||||||||1709
1733322510000|2024-12-04 14:28:30|596.4|596|596.4|596|596.4|596|596.4|596|5
1733322520000|2024-12-04 14:28:40|||||||||15
1733322530000|2024-12-04 14:28:50|||||||||1
1733322540000|2024-12-04 14:29:00|||||||||11000
1733322550000|2024-12-04 14:29:10|||||||||1911
1733322560000|2024-12-04 14:29:20|||||||||100
1733322570000|2024-12-04 14:29:30|||||||||531
1733322580000|2024-12-04 14:29:40|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|6047
1733322590000|2024-12-04 14:29:50|||||||||3
1733322600000|2024-12-04 14:30:00|596.4|596|596.4|596|596.4|596|596.4|596|612
1733322610000|2024-12-04 14:30:10|596.2||596.4||596.4||596.2||1920
1733322620000|2024-12-04 14:30:20|596.6|596.2|596.4|596|596.6|596.2|596.4|596|2949
1733322630000|2024-12-04 14:30:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|487
1733322640000|2024-12-04 14:30:40|596.6||596.6||596.6||596.6||1255
1733322650000|2024-12-04 14:30:50|596.8||596.8||596.8||596.8||1237
1733322660000|2024-12-04 14:31:00|596.6||596.6||596.6||596.6||1412
1733322670000|2024-12-04 14:31:10|596.4|596|596.2|596|596.4|596|596.2|596|316
1733322680000|2024-12-04 14:31:20|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|2222
1733322690000|2024-12-04 14:31:30|596.4|596|596.2|595.8|596.4|596|596.2|595.8|47
1733322700000|2024-12-04 14:31:40|596||596.2||596.2||596||3293
1733322710000|2024-12-04 14:31:50|||||||||8128
1733322720000|2024-12-04 14:32:00|||||||||3759
1733322730000|2024-12-04 14:32:10|||||||||185
1733322740000|2024-12-04 14:32:20|||||||||973
1733322750000|2024-12-04 14:32:30||596||596||596||595.8|5800
1733322760000|2024-12-04 14:32:40|596.4|595.8|596.8|596.4|596.8|596.4|596.4|595.8|14212
1733322770000|2024-12-04 14:32:50|596.4|596.6|596.4|596.2|596.4|596.6|596.4|596.2|1324
1733322780000|2024-12-04 14:33:00|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|2141
1733322790000|2024-12-04 14:33:10|596.4|596.2|596.8|596.4|596.8|596.4|596.4|596.2|5971
1733322800000|2024-12-04 14:33:20||596.6||596.6||596.6||596.6|28335
1733322810000|2024-12-04 14:33:30||596.4||596.6||596.6||596.4|1158
1733322820000|2024-12-04 14:33:40|||||||||23
1733322830000|2024-12-04 14:33:50|||||||||44
1733322840000|2024-12-04 14:34:00|||||||||8921
1733322850000|2024-12-04 14:34:10|596.4|596.2|596.6|596.2|596.6|596.2|596.4|596.2|114
1733322860000|2024-12-04 14:34:20||596.4||596.4||596.4||596.4|449
1733322870000|2024-12-04 14:34:30||596.2||596.2||596.4||596.2|698
1733322880000|2024-12-04 14:34:40|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|2385
1733322890000|2024-12-04 14:34:50|||||||||13
1733322900000|2024-12-04 14:35:00|||||||||586
1733322910000|2024-12-04 14:35:10|596.6|596.6|596.8|596.4|596.8|596.6|596.6|596.4|2299
1733322920000|2024-12-04 14:35:20|597|596.6|597|596.8|597|596.8|597|596.6|7997
1733322930000|2024-12-04 14:35:30|||||||||584
1733322940000|2024-12-04 14:35:40|||||||||34
1733322950000|2024-12-04 14:35:50|||||||||2570
1733322960000|2024-12-04 14:36:00||596.6||596.8||596.8||596.6|3258
1733322970000|2024-12-04 14:36:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|360
1733322980000|2024-12-04 14:36:20|597|596.8|597|596.8|597|596.8|597|596.8|2691
1733322990000|2024-12-04 14:36:30||596.6||596.8||596.8||596.6|671
1733323000000|2024-12-04 14:36:40|||||||||222
1733323020000|2024-12-04 14:37:00|||||||||182
1733323030000|2024-12-04 14:37:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|3613
1733323040000|2024-12-04 14:37:20|||||||||82
1733323050000|2024-12-04 14:37:30|||||||||1788
1733323060000|2024-12-04 14:37:40|597||597||597||597||648
1733323070000|2024-12-04 14:37:50|||||||||419
1733323080000|2024-12-04 14:38:00|||||||||228
1733323090000|2024-12-04 14:38:10|||||||||2697
1733323100000|2024-12-04 14:38:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|1077
1733323110000|2024-12-04 14:38:30|||||||||4113
1733323120000|2024-12-04 14:38:40|597.4|597|597.4|597|597.4|597|597.4|597|5709
1733323130000|2024-12-04 14:38:50|||||||||415
1733323140000|2024-12-04 14:39:00|598|597.6|598.6|598.2|598.6|598.2|598|597.6|6553
1733323150000|2024-12-04 14:39:10||598.4||598.4||598.4||598.4|283
1733323160000|2024-12-04 14:39:20|598.8|598.6|599|598.6|599|598.6|598.8|598.6|7748
1733323170000|2024-12-04 14:39:30|598.4|598.2|598.6|598.2|598.6|598.2|598.4|598.2|850
1733323180000|2024-12-04 14:39:40|598.4||598.4||598.4||598.4||0
1733323190000|2024-12-04 14:39:50|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|0
1733323200000|2024-12-04 14:40:00||598.2||598.2||598.2||598.2|1563
1733323210000|2024-12-04 14:40:10|598.4||598.4||598.4||598.4||45
1733323220000|2024-12-04 14:40:20|||||||||6
1733323230000|2024-12-04 14:40:30|598|597.6|598|597.6|598|597.6|598|597.6|707
1733323240000|2024-12-04 14:40:40|598.2|597.8|598.2|598|598.2|598|598.2|597.8|1222
1733323250000|2024-12-04 14:40:50|598|597.8|598|597.8|598|597.8|598|597.8|752
1733323260000|2024-12-04 14:41:00|598.2|598|598.2|597.8|598.2|598|598.2|597.8|3523
1733323270000|2024-12-04 14:41:10||598||598||598||598|0
1733323280000|2024-12-04 14:41:20|||||||||4072
1733323290000|2024-12-04 14:41:30|||||||||3229
1733323300000|2024-12-04 14:41:40|||||||||3
1733323310000|2024-12-04 14:41:50|598.4||598.4||598.4||598.4||773
1733323320000|2024-12-04 14:42:00|||||||||6430
1733323330000|2024-12-04 14:42:10|||||||||5812
1733323340000|2024-12-04 14:42:20|||||||||17
1733323350000|2024-12-04 14:42:30||598.2||598.2||598.2||598.2|731
1733323360000|2024-12-04 14:42:40|598.6||598.6||598.6||598.6||666
1733323370000|2024-12-04 14:42:50|||||||||2073
1733323380000|2024-12-04 14:43:00|598.4||598.4||598.4||598.4||45
1733323390000|2024-12-04 14:43:10|598.6||598.6||598.6||598.6||1739
1733323400000|2024-12-04 14:43:20|||||||||415
1733323410000|2024-12-04 14:43:30|||||||||4427
1733323420000|2024-12-04 14:43:40|||||||||1315
1733323430000|2024-12-04 14:43:50|||||||||334
1733323440000|2024-12-04 14:44:00|||||||||2
1733323450000|2024-12-04 14:44:10|||||||||1404
1733323460000|2024-12-04 14:44:20|||||||||100
1733323470000|2024-12-04 14:44:30|||||||||45
1733323480000|2024-12-04 14:44:40|||||||||100
1733323500000|2024-12-04 14:45:00|||||||||1440
1733323510000|2024-12-04 14:45:10|||||||||3
1733323520000|2024-12-04 14:45:20||598.4||598.4||598.4||598.4|7918
1733323530000|2024-12-04 14:45:30||598.2||598.2||598.2||598.2|1477
1733323540000|2024-12-04 14:45:40|599|598.6|599|598.6|599|598.6|599|598.6|6309
1733323550000|2024-12-04 14:45:50|||||||||446
1733323560000|2024-12-04 14:46:00|||||||||780
1733323570000|2024-12-04 14:46:10|||||||||191
1733323580000|2024-12-04 14:46:20|||||||||809
1733323600000|2024-12-04 14:46:40|||||||||810
1733323610000|2024-12-04 14:46:50|||||||||2380
1733323620000|2024-12-04 14:47:00|||||||||896
1733323630000|2024-12-04 14:47:10|||||||||2210
1733323650000|2024-12-04 14:47:30|||||||||16990
1733323660000|2024-12-04 14:47:40|||||||||3
1733323670000|2024-12-04 14:47:50|598.8||599||599||598.8||458
1733323680000|2024-12-04 14:48:00|599.2|598.8|599.8|599.4|599.8|599.4|599.2|598.8|9327
1733323690000|2024-12-04 14:48:10|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|14697
1733323700000|2024-12-04 14:48:20|||||||||3802
1733323710000|2024-12-04 14:48:30||599.2||599.2||599.2||599.2|16785
1733323720000|2024-12-04 14:48:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|2055
1733323730000|2024-12-04 14:48:50||599.6||599.6||599.6||599.6|23481
1733323740000|2024-12-04 14:49:00|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599.4|8810
1733323750000|2024-12-04 14:49:10|||||||||2488
1733323760000|2024-12-04 14:49:20||599.6||599.6||599.6||599.6|2186
1733323770000|2024-12-04 14:49:30|||||||||6256
1733323780000|2024-12-04 14:49:40|||||||||23228
1733323790000|2024-12-04 14:49:50|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599|8400
1733323800000|2024-12-04 14:50:00|599.2|599|599.4|599|599.4|599|599.2|599|5840
1733323810000|2024-12-04 14:50:10|599.2||599.2||599.2||599.2||449
1733323820000|2024-12-04 14:50:20|||||||||1161
1733323830000|2024-12-04 14:50:30|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|7689
1733323840000|2024-12-04 14:50:40|||||||||983
1733323850000|2024-12-04 14:50:50|599.2|599|599.2|599|599.2|599|599.2|599|948
1733323860000|2024-12-04 14:51:00|599.4||599.4||599.4||599.2||1
1733323870000|2024-12-04 14:51:10|||||||||861
1733323880000|2024-12-04 14:51:20|599.2||599.2||599.2||599.2||1
1733323890000|2024-12-04 14:51:30|||||||||2157
1733323920000|2024-12-04 14:52:00|||||||||59
1733323930000|2024-12-04 14:52:10|599|598.8|599|598.8|599|598.8|599|598.8|594
1733323940000|2024-12-04 14:52:20|||||||||1314
1733323950000|2024-12-04 14:52:30|||||||||1169
1733323960000|2024-12-04 14:52:40|599.2|599|599.2|599|599.2|599|599.2|599|3558
1733323970000|2024-12-04 14:52:50|||||||||621
1733323980000|2024-12-04 14:53:00|||||||||1046
1733323990000|2024-12-04 14:53:10|||||||||2202
1733324000000|2024-12-04 14:53:20|||||||||1091
1733324010000|2024-12-04 14:53:30|||||||||1828
1733324020000|2024-12-04 14:53:40|599.4||599.4||599.4||599.4||21370
1733324030000|2024-12-04 14:53:50|599.2||599.2||599.4||599.2||2773
1733324040000|2024-12-04 14:54:00|||||||||2482
1733324050000|2024-12-04 14:54:10|||||||||8758
1733324060000|2024-12-04 14:54:20|||||||||2239
1733324070000|2024-12-04 14:54:30|||||||||100
1733324090000|2024-12-04 14:54:50|599|598.8|599.2|598.8|599.2|599|599|598.8|4388
1733324100000|2024-12-04 14:55:00||599||599||599||599|1082
1733324110000|2024-12-04 14:55:10||598.8||599||599||598.8|5755
1733324120000|2024-12-04 14:55:20|||||||||1
1733324130000|2024-12-04 14:55:30|||||||||1495
1733324140000|2024-12-04 14:55:40|||||||||14238
1733324150000|2024-12-04 14:55:50|||||||||2452
1733324160000|2024-12-04 14:56:00|599.4|598.8|599.4|599|599.4|599|599.4|598.8|6589
1733324170000|2024-12-04 14:56:10|||||||||266
1733324180000|2024-12-04 14:56:20|||||||||1851
1733324190000|2024-12-04 14:56:30|||||||||22
1733324200000|2024-12-04 14:56:40|||||||||1292
1733324210000|2024-12-04 14:56:50|599.2|599.2|599.4|599.2|599.4|599.2|599.2|599.2|4294
1733324220000|2024-12-04 14:57:00|||||||||1643
1733324230000|2024-12-04 14:57:10|599.2|599|599.2|599|599.4|599.2|599.2|599|2743
1733324240000|2024-12-04 14:57:20|||||||||1625
1733324250000|2024-12-04 14:57:30|||||||||1
1733324260000|2024-12-04 14:57:40|||||||||93
1733324270000|2024-12-04 14:57:50|||||||||812
1733324280000|2024-12-04 14:58:00|598.8|598.6|599|598.6|599|598.8|598.8|598.6|4609
1733324290000|2024-12-04 14:58:10|||||||||3527
1733324300000|2024-12-04 14:58:20|||||||||115
1733324310000|2024-12-04 14:58:30||598.8||598.8||598.8||598.6|877
1733324320000|2024-12-04 14:58:40|||||||||35
1733324330000|2024-12-04 14:58:50|598.8|598.6|599|598.6|599|598.6|598.8|598.6|348
1733324340000|2024-12-04 14:59:00|598.8||598.8||598.8||598.8||1947
1733324350000|2024-12-04 14:59:10|||||||||905
1733324360000|2024-12-04 14:59:20|||||||||2458
1733324370000|2024-12-04 14:59:30|598.6|598.4|598.8|598.4|598.8|598.4|598.6|598.4|2116
1733324380000|2024-12-04 14:59:40|598.6||598.6||598.6||598.6||1838
1733324390000|2024-12-04 14:59:50|598.8||598.8||598.8||598.6||5005
1733324400000|2024-12-04 15:00:00|||||||||1460
1733324410000|2024-12-04 15:00:10|598.6|598|598.6|598|598.6|598|598.6|598|4435
1733324420000|2024-12-04 15:00:20|||||||||2
1733324430000|2024-12-04 15:00:30|598.4||598.4||598.4||598.4||3803
1733324440000|2024-12-04 15:00:40|||||||||47
1733324450000|2024-12-04 15:00:50|||||||||46
1733324460000|2024-12-04 15:01:00|||||||||1880
1733324470000|2024-12-04 15:01:10|||||||||60
1733324480000|2024-12-04 15:01:20|||||||||1524
1733324490000|2024-12-04 15:01:30|||||||||757
1733324500000|2024-12-04 15:01:40|||||||||1
1733324510000|2024-12-04 15:01:50|||||||||7779
1733324520000|2024-12-04 15:02:00|598.2|597.8|597.8|597.4|598.4|597.8|597.8|597.4|5203
1733324530000|2024-12-04 15:02:10|||||||||4
1733324540000|2024-12-04 15:02:20|598|597.6|598|597.6|598|597.6|598|597.6|500
1733324550000|2024-12-04 15:02:30|||||||||3208
1733324560000|2024-12-04 15:02:40|598.2|598|598.2|598|598.2|598|598.2|598|349
1733324570000|2024-12-04 15:02:50||597.8||597.8||597.8||597.8|6
1733324580000|2024-12-04 15:03:00|598.4|598|598.2|598|598.4|598.2|598.2|598|1069
1733324590000|2024-12-04 15:03:10|598.4||598.4||598.4||598.2||775
1733324600000|2024-12-04 15:03:20|||||||||145
1733324610000|2024-12-04 15:03:30|598.2||598.2||598.2||598.2||0
1733324620000|2024-12-04 15:03:40|598.4||598.2||598.4||598.2||175
1733324630000|2024-12-04 15:03:50|598.4||598.4||598.4||598.2||2430
1733324640000|2024-12-04 15:04:00|598.2||598.2||598.2||598.2||0
1733324650000|2024-12-04 15:04:10|598|597.8|598|597.8|598|597.8|598|597.8|1289
1733324660000|2024-12-04 15:04:20|||||||||630
1733324670000|2024-12-04 15:04:30|||||||||4023
1733324680000|2024-12-04 15:04:40|||||||||2225
1733324700000|2024-12-04 15:05:00|598.2||598||598.2||598||361
1733324710000|2024-12-04 15:05:10|598.2|598|598.2|598|598.2|598|598.2|598|6
1733324720000|2024-12-04 15:05:20|598|597.8|598|597.8|598|598|598|597.8|2628
1733324730000|2024-12-04 15:05:30|598.2|598|598.2|598|598.2|598|598.2|598|1793
1733324740000|2024-12-04 15:05:40|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|2958
1733324750000|2024-12-04 15:05:50|||||||||83
1733324760000|2024-12-04 15:06:00|||||||||79
1733324770000|2024-12-04 15:06:10|598.2|598|598.2|598|598.2|598|598.2|598|1123
1733324780000|2024-12-04 15:06:20|598|597.8|598|597.8|598|597.8|598|597.8|1137
1733324790000|2024-12-04 15:06:30|||||||||14
1733324810000|2024-12-04 15:06:50|||||||||510
1733324830000|2024-12-04 15:07:10|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.4|2693
1733324840000|2024-12-04 15:07:20||597.4||597.6||597.6||597.4|1484
1733324850000|2024-12-04 15:07:30|||||||||880
1733324860000|2024-12-04 15:07:40|||||||||2701
1733324870000|2024-12-04 15:07:50|||||||||459
1733324880000|2024-12-04 15:08:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1505
1733324890000|2024-12-04 15:08:10|||||||||5
1733324900000|2024-12-04 15:08:20|597.8|597.6|598|597.8|598|597.8|597.8|597.6|3863
1733324910000|2024-12-04 15:08:30||597.6||597.8||597.8||597.6|28
1733324920000|2024-12-04 15:08:40|598.2||598||598.2||598||391
1733324930000|2024-12-04 15:08:50|598.2||598||598.2||598||2929
1733324940000|2024-12-04 15:09:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|1113
1733324950000|2024-12-04 15:09:10|||||||||20
1733324960000|2024-12-04 15:09:20|598||598||598||598||453
1733324990000|2024-12-04 15:09:50|||||||||4
1733325000000|2024-12-04 15:10:00||597.8||597.8||597.8||597.6|2325
1733325010000|2024-12-04 15:10:10|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|1085
1733325020000|2024-12-04 15:10:20|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|4502
1733325030000|2024-12-04 15:10:30|||||||||1355
1733325040000|2024-12-04 15:10:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|596
1733325050000|2024-12-04 15:10:50|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|24
1733325060000|2024-12-04 15:11:00|597.6||597.6||597.6||597.6||86
1733325070000|2024-12-04 15:11:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1025
1733325080000|2024-12-04 15:11:20|597.2|597|597|596.8|597.2|597|597|596.8|1366
1733325090000|2024-12-04 15:11:30|||||||||2695
1733325100000|2024-12-04 15:11:40|597.4|597|597.4|597|597.4|597|597.4|597|1041
1733325110000|2024-12-04 15:11:50||597.2||597.2||597.2||597.2|198
1733325120000|2024-12-04 15:12:00|||||||||47
1733325130000|2024-12-04 15:12:10|||||||||363
1733325140000|2024-12-04 15:12:20|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|3638
1733325160000|2024-12-04 15:12:40|597.4||597.4||597.6||597.4||402
1733325170000|2024-12-04 15:12:50|||||||||365
1733325180000|2024-12-04 15:13:00|597.2|597|597|596.8|597.2|597|597|596.8|1779
1733325190000|2024-12-04 15:13:10|597.2||597.2||597.2||597.2||1600
1733325200000|2024-12-04 15:13:20|||||||||42
1733325220000|2024-12-04 15:13:40|597||597.2||597.2||597||188
1733325240000|2024-12-04 15:14:00|597.4|597|597.4|597.2|597.4|597.2|597.4|597|2552
1733325250000|2024-12-04 15:14:10|||||||||1
1733325270000|2024-12-04 15:14:30|||||||||3
1733325280000|2024-12-04 15:14:40|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|604
1733325290000|2024-12-04 15:14:50|||||||||859
1733325300000|2024-12-04 15:15:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1719
1733325310000|2024-12-04 15:15:10|||||||||6
1733325320000|2024-12-04 15:15:20|||||||||12726
1733325330000|2024-12-04 15:15:30|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|292
1733325340000|2024-12-04 15:15:40|||||||||21
1733325350000|2024-12-04 15:15:50|597.4|597.2|597.4|597.2|597.6|597.4|597.4|597.2|2377
1733325360000|2024-12-04 15:16:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.2|3364
1733325370000|2024-12-04 15:16:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|955
1733325380000|2024-12-04 15:16:20|597.6||597.6||597.6||597.6||17709
1733325390000|2024-12-04 15:16:30||597.4||597.4||597.4||597.4|2
1733325400000|2024-12-04 15:16:40|||||||||41
1733325410000|2024-12-04 15:16:50||597.2||597.2||597.4||597.2|2119
1733325420000|2024-12-04 15:17:00||597.4||597.4||597.4||597.2|2
1733325430000|2024-12-04 15:17:10||597.2||597.4||597.4||597.2|15
1733325440000|2024-12-04 15:17:20||597.2||597.4||597.4||597.2|2733
1733325450000|2024-12-04 15:17:30||597.2||597.2||597.2||597.2|2102
1733325460000|2024-12-04 15:17:40|||||||||85
1733325470000|2024-12-04 15:17:50|597.4||597.6||597.6||597.4||0
1733325480000|2024-12-04 15:18:00|597.4||597.4||597.6||597.4||15
1733325490000|2024-12-04 15:18:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1397
1733325500000|2024-12-04 15:18:20|||||||||116
1733325510000|2024-12-04 15:18:30|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|603
1733325520000|2024-12-04 15:18:40||597.4||597.4||597.4||597.4|1194
1733325530000|2024-12-04 15:18:50|597.6|597.6|597.6|597.4|597.8|597.6|597.6|597.4|737
1733325540000|2024-12-04 15:19:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|724
1733325550000|2024-12-04 15:19:10|||||||||334
1733325560000|2024-12-04 15:19:20|||||||||102
1733325570000|2024-12-04 15:19:30|||||||||3
1733325580000|2024-12-04 15:19:40|598|597.8|598|597.8|598|597.8|598|597.8|471
1733325590000|2024-12-04 15:19:50|||||||||44
1733325600000|2024-12-04 15:20:00|598.2||598||598.2||598||1414
1733325610000|2024-12-04 15:20:10|598.2||598.2||598.2||598.2||3564
1733325620000|2024-12-04 15:20:20|598|598|598|597.8|598|598|598|597.8|3728
1733325630000|2024-12-04 15:20:30|598.2||598||598.2||598||1292
1733325640000|2024-12-04 15:20:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.4|643
1733325650000|2024-12-04 15:20:50|||||||||1033
1733325660000|2024-12-04 15:21:00|||||||||419
1733325670000|2024-12-04 15:21:10|||||||||1014
1733325680000|2024-12-04 15:21:20|||||||||2000
1733325690000|2024-12-04 15:21:30|||||||||100
1733325700000|2024-12-04 15:21:40||597.4||597.6||597.6||597.4|1
1733325710000|2024-12-04 15:21:50||597.4||597.4||597.6||597.4|804
1733325720000|2024-12-04 15:22:00||597.6||597.6||597.6||597.4|385
1733325730000|2024-12-04 15:22:10||597.4||597.6||597.6||597.4|308
1733325740000|2024-12-04 15:22:20||597.4||597.4||597.4||597.4|883
1733325750000|2024-12-04 15:22:30|597.6||597.6||597.6||597.6||2
1733325760000|2024-12-04 15:22:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|85
1733325770000|2024-12-04 15:22:50|||||||||94
1733325780000|2024-12-04 15:23:00||597||597.2||597.2||597|4127
1733325790000|2024-12-04 15:23:10|||||||||3
1733325800000|2024-12-04 15:23:20||597||597||597||597|1005
1733325810000|2024-12-04 15:23:30||597.2||597.2||597.2||597.2|520
1733325820000|2024-12-04 15:23:40||597||597||597||597|1038
1733325830000|2024-12-04 15:23:50||597.2||597.2||597.2||597.2|108
1733325840000|2024-12-04 15:24:00|||||||||3671
1733325850000|2024-12-04 15:24:10|||||||||1
1733325860000|2024-12-04 15:24:20|||||||||11
1733325880000|2024-12-04 15:24:40|||||||||89
1733325890000|2024-12-04 15:24:50|||||||||3667
1733325900000|2024-12-04 15:25:00|||||||||1711
1733325910000|2024-12-04 15:25:10||597||597.2||597.2||597|1282
1733325920000|2024-12-04 15:25:20|597.2|597|597.2|597|597.2|597|597.2|597|3027
1733325930000|2024-12-04 15:25:30||596.8||597||597||596.8|1335
1733325940000|2024-12-04 15:25:40|||||||||1452
1733325950000|2024-12-04 15:25:50|||||||||896
1733325960000|2024-12-04 15:26:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2226
1733325970000|2024-12-04 15:26:10|||||||||664
1733325980000|2024-12-04 15:26:20|||||||||1
1733325990000|2024-12-04 15:26:30|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|80
1733326010000|2024-12-04 15:26:50|||||||||5
1733326020000|2024-12-04 15:27:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|1827
1733326030000|2024-12-04 15:27:10|||||||||4
1733326040000|2024-12-04 15:27:20|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|918
1733326050000|2024-12-04 15:27:30|||||||||139
1733326060000|2024-12-04 15:27:40||597.2||597.2||597.4||597.2|2034
1733326070000|2024-12-04 15:27:50|||||||||3
1733326080000|2024-12-04 15:28:00|597.4||597.4||597.4||597.4||1024
1733326090000|2024-12-04 15:28:10||597||597||597||597|744
1733326100000|2024-12-04 15:28:20|||||||||3
1733326110000|2024-12-04 15:28:30|||||||||1205
1733326120000|2024-12-04 15:28:40|||||||||142
1733326130000|2024-12-04 15:28:50||597.2||597.2||597.2||597.2|16
1733326140000|2024-12-04 15:29:00|||||||||361
1733326160000|2024-12-04 15:29:20|||||||||1
1733326180000|2024-12-04 15:29:40|||||||||263
1733326190000|2024-12-04 15:29:50|||||||||2653
1733326200000|2024-12-04 15:30:00|597.2|597|597.2|597|597.2|597|597.2|597|547
1733326220000|2024-12-04 15:30:20|||||||||1688
1733326230000|2024-12-04 15:30:30|597|596.8|597|596.8|597|596.8|597|596.8|144
1733326240000|2024-12-04 15:30:40||596.6||596.6||596.6||596.6|534
1733326250000|2024-12-04 15:30:50||596.8||596.8||596.8||596.8|2
1733326260000|2024-12-04 15:31:00|||||||||4969
1733326270000|2024-12-04 15:31:10||596.6||596.8||596.8||596.6|1169
1733326280000|2024-12-04 15:31:20|597.2|597|597.2|596.8|597.2|597|597.2|596.8|2419
1733326290000|2024-12-04 15:31:30||597||597||597||597|10630
1733326300000|2024-12-04 15:31:40|||||||||2043
1733326310000|2024-12-04 15:31:50|||||||||2
1733326320000|2024-12-04 15:32:00|||||||||499
1733326330000|2024-12-04 15:32:10|||||||||2516
1733326340000|2024-12-04 15:32:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|559
1733326360000|2024-12-04 15:32:40|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|5352
1733326370000|2024-12-04 15:32:50|||||||||709
1733326380000|2024-12-04 15:33:00|||||||||26814
1733326390000|2024-12-04 15:33:10||597.6||597.6||597.6||597.6|272
1733326400000|2024-12-04 15:33:20|||||||||2013
1733326410000|2024-12-04 15:33:30|||||||||29
1733326420000|2024-12-04 15:33:40|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|1251
1733326430000|2024-12-04 15:33:50|||||||||26
1733326440000|2024-12-04 15:34:00|||||||||3417
1733326450000|2024-12-04 15:34:10|597.4||597.4||597.4||597.4||1275
1733326460000|2024-12-04 15:34:20|||||||||52
1733326470000|2024-12-04 15:34:30|||||||||1825
1733326480000|2024-12-04 15:34:40|||||||||1487
1733326490000|2024-12-04 15:34:50|597.6|597.4|597.8|597.6|597.8|597.6|597.4|597.2|1026
1733326500000|2024-12-04 15:35:00|598||598||598||598||1037
1733326510000|2024-12-04 15:35:10|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|306
1733326520000|2024-12-04 15:35:20|598.4|598|598|597.8|598.4|598.2|598|597.8|3730
1733326530000|2024-12-04 15:35:30|598.2|598|598.2|598|598.2|598|598.2|598|842
1733326540000|2024-12-04 15:35:40|||||||||19700
1733326550000|2024-12-04 15:35:50|||||||||1
1733326560000|2024-12-04 15:36:00||597.8||597.8||597.8||597.8|3928
1733326570000|2024-12-04 15:36:10|||||||||38
1733326580000|2024-12-04 15:36:20|598||598||598||598||1230
1733326590000|2024-12-04 15:36:30|||||||||85
1733326600000|2024-12-04 15:36:40|||||||||2381
1733326610000|2024-12-04 15:36:50||597.6||597.8||597.8||597.6|1581
1733326620000|2024-12-04 15:37:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|43
1733326630000|2024-12-04 15:37:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|2456
1733326640000|2024-12-04 15:37:20|||||||||1115
1733326650000|2024-12-04 15:37:30|||||||||10
1733326660000|2024-12-04 15:37:40|||||||||1389
1733326670000|2024-12-04 15:37:50|||||||||1856
1733326680000|2024-12-04 15:38:00|597.8||597.8||597.8||597.8||372
1733326700000|2024-12-04 15:38:20||597.6||597.6||597.6||597.6|27
1733326710000|2024-12-04 15:38:30||597.4||597.4||597.4||597.4|645
1733326720000|2024-12-04 15:38:40|||||||||31
1733326730000|2024-12-04 15:38:50|597.6||597.6||597.8||597.6||5
1733326740000|2024-12-04 15:39:00|||||||||560
1733326750000|2024-12-04 15:39:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|596
1733326760000|2024-12-04 15:39:20||597||597||597||597|83
1733326770000|2024-12-04 15:39:30|||||||||751
1733326780000|2024-12-04 15:39:40|||||||||5
1733326790000|2024-12-04 15:39:50|||||||||943
1733326800000|2024-12-04 15:40:00|597.2||597.4||597.4||597.2||1313
1733326810000|2024-12-04 15:40:10|597.2|597.2|597.2|597|597.4|597.2|597.2|597|3522
1733326820000|2024-12-04 15:40:20|597.4||597.2||597.4||597.2||1489
1733326830000|2024-12-04 15:40:30|597.4||597.4||597.4||597.4||20
1733326850000|2024-12-04 15:40:50|||||||||1
1733326860000|2024-12-04 15:41:00|||||||||882
1733326880000|2024-12-04 15:41:20|||||||||575
1733326890000|2024-12-04 15:41:30|||||||||8
1733326920000|2024-12-04 15:42:00|597.2||597.2||597.2||597.2||3799
1733326930000|2024-12-04 15:42:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2671
1733326940000|2024-12-04 15:42:20||597||597||597||597|1538
1733326950000|2024-12-04 15:42:30|||||||||1
1733326960000|2024-12-04 15:42:40|||||||||1
1733326970000|2024-12-04 15:42:50||597.2||597||597.2||597|840
1733326980000|2024-12-04 15:43:00|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|587
1733326990000|2024-12-04 15:43:10|597.4|597|597.4|597|597.4|597|597.4|597|4370
1733327000000|2024-12-04 15:43:20|597.2||597.2||597.2||597.2||41
1733327010000|2024-12-04 15:43:30|||||||||3
1733327020000|2024-12-04 15:43:40|597.4||597.2||597.4||597.2||364
1733327030000|2024-12-04 15:43:50|||||||||21
1733327040000|2024-12-04 15:44:00|||||||||4
1733327050000|2024-12-04 15:44:10|597|596.8|597.2|596.8|597.2|596.8|597|596.8|873
1733327060000|2024-12-04 15:44:20||597||597||597||597|397
1733327070000|2024-12-04 15:44:30|||||||||304
1733327080000|2024-12-04 15:44:40|||||||||798
1733327090000|2024-12-04 15:44:50|||||||||11
1733327100000|2024-12-04 15:45:00|||||||||9
1733327110000|2024-12-04 15:45:10|||||||||257
1733327120000|2024-12-04 15:45:20|||||||||8
1733327130000|2024-12-04 15:45:30|||||||||21
1733327150000|2024-12-04 15:45:50|||||||||159
1733327160000|2024-12-04 15:46:00|597|596.8|597|596.8|597|596.8|597|596.8|2921
1733327170000|2024-12-04 15:46:10|597.2|597|597.2|596.8|597.2|597|597.2|596.8|1879
1733327180000|2024-12-04 15:46:20||597||597||597||597|1099
1733327190000|2024-12-04 15:46:30|||||||||8
1733327200000|2024-12-04 15:46:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1014
1733327210000|2024-12-04 15:46:50|||||||||1
1733327220000|2024-12-04 15:47:00|597.2|597|597.2|597|597.2|597|597.2|597|2792
1733327230000|2024-12-04 15:47:10|||||||||90
1733327240000|2024-12-04 15:47:20||596.8||597||597||596.8|646
1733327250000|2024-12-04 15:47:30|597|596.8|597|596.8|597|596.8|597|596.8|1947
1733327270000|2024-12-04 15:47:50|||||||||666
1733327280000|2024-12-04 15:48:00|597.2|597|597.2|597|597.4|597.2|597.2|597|933
1733327290000|2024-12-04 15:48:10|||||||||409
1733327310000|2024-12-04 15:48:30|||||||||2363
1733327320000|2024-12-04 15:48:40|||||||||14
1733327330000|2024-12-04 15:48:50|||||||||1
1733327340000|2024-12-04 15:49:00|||||||||1174
1733327350000|2024-12-04 15:49:10|||||||||553
1733327360000|2024-12-04 15:49:20|597|596.8|597|596.8|597|596.8|597|596.8|76044
1733327370000|2024-12-04 15:49:30|||||||||1659
1733327400000|2024-12-04 15:50:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2283
1733327410000|2024-12-04 15:50:10|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|622
1733327420000|2024-12-04 15:50:20|||||||||554
1733327430000|2024-12-04 15:50:30|596.4|596.2|596.2|596|596.4|596.2|596.2|596|614
1733327440000|2024-12-04 15:50:40|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|2
1733327450000|2024-12-04 15:50:50|596.6||596.6||596.6||596.6||1384
1733327460000|2024-12-04 15:51:00|596.4|596.4|596.4|596.2|596.4|596.4|596.4|596.2|1567
1733327470000|2024-12-04 15:51:10|||||||||540
1733327480000|2024-12-04 15:51:20|||||||||2943
1733327490000|2024-12-04 15:51:30|||||||||5
1733327500000|2024-12-04 15:51:40|596.6||596.6||596.6||596.6||376
1733327510000|2024-12-04 15:51:50|596.4|596.4|596.6|596.4|596.6|596.4|596.4|596.2|430
1733327520000|2024-12-04 15:52:00|||||||||40
1733327530000|2024-12-04 15:52:10|||||||||1113
1733327550000|2024-12-04 15:52:30|596.8||596.6||596.8||596.6||3236
1733327560000|2024-12-04 15:52:40|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2361
1733327570000|2024-12-04 15:52:50|||||||||3
1733327580000|2024-12-04 15:53:00|597|596.8|596.8|596.6|597|596.8|596.8|596.6|5717
1733327590000|2024-12-04 15:53:10|597|596.8|597|596.8|597|596.8|597|596.8|755
1733327610000|2024-12-04 15:53:30|||||||||41
1733327630000|2024-12-04 15:53:50|||||||||21000
1733327640000|2024-12-04 15:54:00|||||||||235
1733327650000|2024-12-04 15:54:10|||||||||808
1733327660000|2024-12-04 15:54:20|||||||||1274
1733327670000|2024-12-04 15:54:30|597.2|597|597.2|597|597.2|597|597.2|597|4
1733327680000|2024-12-04 15:54:40|||||||||8520
1733327690000|2024-12-04 15:54:50|597|596.8|597|596.8|597|596.8|597|596.8|1912
1733327700000|2024-12-04 15:55:00|597.2||597.2||597.2||597||2121
1733327710000|2024-12-04 15:55:10|597|597|597|596.8|597|597|597|596.8|324
1733327720000|2024-12-04 15:55:20|||||||||19
1733327730000|2024-12-04 15:55:30|||||||||634
1733327740000|2024-12-04 15:55:40|||||||||3552
1733327750000|2024-12-04 15:55:50|||||||||20
1733327760000|2024-12-04 15:56:00|||||||||177
1733327770000|2024-12-04 15:56:10|||||||||112
1733327780000|2024-12-04 15:56:20|||||||||11
1733327790000|2024-12-04 15:56:30|||||||||303
1733327800000|2024-12-04 15:56:40||596.6||596.8||596.8||596.6|3215
1733327810000|2024-12-04 15:56:50|597.2||597.2||597.2||597.2||2324
1733327820000|2024-12-04 15:57:00|597||597||597||597||993
1733327840000|2024-12-04 15:57:20|||||||||500
1733327850000|2024-12-04 15:57:30|||||||||2197
1733327870000|2024-12-04 15:57:50|||||||||1935
1733327880000|2024-12-04 15:58:00|||||||||1181
1733327890000|2024-12-04 15:58:10|||||||||497
1733327900000|2024-12-04 15:58:20|||||||||500
1733327910000|2024-12-04 15:58:30|||||||||1
1733327920000|2024-12-04 15:58:40||596.6||596.6||596.6||596.6|727
1733327930000|2024-12-04 15:58:50|||||||||80
1733327940000|2024-12-04 15:59:00|596.8||596.8||596.8||596.8||1494
1733327950000|2024-12-04 15:59:10|||||||||721
1733327960000|2024-12-04 15:59:20|||||||||1157
1733327970000|2024-12-04 15:59:30|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|3327
1733327980000|2024-12-04 15:59:40|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2234
1733327990000|2024-12-04 15:59:50|||||||||177
1733328000000|2024-12-04 16:00:00|||||||||1207
1733328010000|2024-12-04 16:00:10|||||||||10
1733328020000|2024-12-04 16:00:20|||||||||1302
1733328030000|2024-12-04 16:00:30|||||||||75
1733328040000|2024-12-04 16:00:40|||||||||433
1733328050000|2024-12-04 16:00:50|||||||||649
1733328060000|2024-12-04 16:01:00|||||||||1481
1733328070000|2024-12-04 16:01:10|||||||||167
1733328080000|2024-12-04 16:01:20|||||||||7
1733328090000|2024-12-04 16:01:30|||||||||3
1733328110000|2024-12-04 16:01:50|||||||||2
1733328120000|2024-12-04 16:02:00|||||||||752
1733328130000|2024-12-04 16:02:10|||||||||5
1733328140000|2024-12-04 16:02:20|||||||||6
1733328160000|2024-12-04 16:02:40|597|596.8|597.2|597|597.2|597|597|596.8|8086
1733328170000|2024-12-04 16:02:50|597|596.8|597.2|597|597.2|597|597|596.8|3155
1733328180000|2024-12-04 16:03:00|||||||||4203
1733328190000|2024-12-04 16:03:10|597|596.8|597|596.8|597|596.8|597|596.8|1850
1733328200000|2024-12-04 16:03:20|597.2||597.2||597.2||597.2||970
1733328210000|2024-12-04 16:03:30|597||597||597.2||597||1101
1733328220000|2024-12-04 16:03:40|597.2|597|597|596.8|597.2|597|597|596.8|3162
1733328230000|2024-12-04 16:03:50|||||||||190
1733328240000|2024-12-04 16:04:00|||||||||217
1733328250000|2024-12-04 16:04:10|||||||||199
1733328260000|2024-12-04 16:04:20|||||||||22
1733328270000|2024-12-04 16:04:30|||||||||939
1733328280000|2024-12-04 16:04:40|||||||||34
1733328290000|2024-12-04 16:04:50|597.2||597.2||597.2||597.2||661
1733328300000|2024-12-04 16:05:00|597||597||597||597||452
1733328320000|2024-12-04 16:05:20|||||||||4
1733328330000|2024-12-04 16:05:30|||||||||1606
1733328350000|2024-12-04 16:05:50|||||||||604
1733328360000|2024-12-04 16:06:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1735
1733328370000|2024-12-04 16:06:10|||||||||12
1733328380000|2024-12-04 16:06:20|||||||||516
1733328390000|2024-12-04 16:06:30|597|596.8|596.8|596.6|597|596.8|596.8|596.6|3526
1733328400000|2024-12-04 16:06:40|597||597||597||597||68
1733328410000|2024-12-04 16:06:50|||||||||168
1733328420000|2024-12-04 16:07:00|596.8||596.8||596.8||596.8||97
1733328430000|2024-12-04 16:07:10|||||||||1
1733328440000|2024-12-04 16:07:20|||||||||4327
1733328450000|2024-12-04 16:07:30|597|596.8|597|596.8|597|596.8|597|596.8|2262
1733328470000|2024-12-04 16:07:50|||||||||2008
1733328480000|2024-12-04 16:08:00|||||||||1669
1733328490000|2024-12-04 16:08:10|||||||||3428
1733328500000|2024-12-04 16:08:20|||||||||514
1733328510000|2024-12-04 16:08:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|3219
1733328520000|2024-12-04 16:08:40|597|596.8|597|596.8|597|596.8|597|596.8|601
1733328530000|2024-12-04 16:08:50|||||||||1740
1733328540000|2024-12-04 16:09:00|||||||||5670
1733328550000|2024-12-04 16:09:10|||||||||210
1733328570000|2024-12-04 16:09:30|597.2||597||597.2||597||7537
1733328580000|2024-12-04 16:09:40|||||||||560
1733328590000|2024-12-04 16:09:50|597.2|597|597.2|597|597.2|597|597.2|597|6500
1733328600000|2024-12-04 16:10:00|||||||||1256
1733328610000|2024-12-04 16:10:10|||||||||693
1733328620000|2024-12-04 16:10:20|||||||||3832
1733328630000|2024-12-04 16:10:30|||||||||433
1733328650000|2024-12-04 16:10:50|||||||||876
1733328660000|2024-12-04 16:11:00||596.8||596.8||596.8||596.8|1828
1733328670000|2024-12-04 16:11:10|||||||||550
1733328680000|2024-12-04 16:11:20||597||597||597||597|3365
1733328690000|2024-12-04 16:11:30|||||||||1328
1733328700000|2024-12-04 16:11:40|||||||||7049
1733328710000|2024-12-04 16:11:50|||||||||5723
1733328720000|2024-12-04 16:12:00|||||||||1510
1733328730000|2024-12-04 16:12:10|597|596.8|597|596.8|597|596.8|597|596.8|2757
1733328740000|2024-12-04 16:12:20|597.2|597|597.2|597|597.2|597|597.2|597|4978
1733328750000|2024-12-04 16:12:30|||||||||1814
1733328770000|2024-12-04 16:12:50|||||||||3
1733328780000|2024-12-04 16:13:00|||||||||1235
1733328790000|2024-12-04 16:13:10|||||||||20
1733328800000|2024-12-04 16:13:20|||||||||4078
1733328810000|2024-12-04 16:13:30|||||||||2779
1733328820000|2024-12-04 16:13:40|||||||||4177
1733328830000|2024-12-04 16:13:50|597|596.8|597|596.8|597|596.8|597|596.8|2029
1733328840000|2024-12-04 16:14:00|||||||||609
1733328850000|2024-12-04 16:14:10|||||||||306
1733328860000|2024-12-04 16:14:20|597.2||597.2||597.2||597.2||4889
1733328870000|2024-12-04 16:14:30||597||596.8||597||596.8|2455
1733328880000|2024-12-04 16:14:40||597||597||597||597|755
1733328890000|2024-12-04 16:14:50|||||||||430
1733328900000|2024-12-04 16:15:00|597.2|596.8|597.4|596.8|597.4|596.8|597|596.6|0
1733328910000|2024-12-04 16:15:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1733328920000|2024-12-04 16:15:20|597.4|596.8|597.4|596.8|597.4|597|597.2|596.8|0
1733328930000|2024-12-04 16:15:30|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|0
1733328940000|2024-12-04 16:15:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1733328950000|2024-12-04 16:15:50|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1733328960000|2024-12-04 16:16:00|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|535
1733328970000|2024-12-04 16:16:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1733328980000|2024-12-04 16:16:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1733329000000|2024-12-04 16:16:40|597|596.4|597|596.4|597.2|596.8|597|596.4|0
1733329010000|2024-12-04 16:16:50|597.2|596.6|597|596.6|597.2|596.8|597|596.4|554
1733329020000|2024-12-04 16:17:00|597.2|596.8|597|596.6|597.2|596.8|597|596.6|147
1733329030000|2024-12-04 16:17:10|597.2|596.8|597|596.6|597.2|596.8|597|596.6|0
1733329040000|2024-12-04 16:17:20|597.2|596.8|597|596.6|597.2|596.8|597|596.6|0
1733329050000|2024-12-04 16:17:30|597.2|596.8|597|596.4|597.2|596.8|597|596.4|0
1733329060000|2024-12-04 16:17:40|597.2|596.6|597|596.4|597.2|596.6|597|596.4|0
1733329070000|2024-12-04 16:17:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|556
1733329080000|2024-12-04 16:18:00|597.2|596.6|597|596.4|597.2|596.6|597|596.4|0
1733329090000|2024-12-04 16:18:10|597.2|596.6|597.2|596.8|597.2|596.8|597|596.6|0
1733329100000|2024-12-04 16:18:20|597|596.6|597|596.6|597.2|596.8|596.8|596.4|842
1733329110000|2024-12-04 16:18:30|596.8|596.4|597|596.6|597|596.6|596.8|596.4|0
1733329120000|2024-12-04 16:18:40|596.8|596.4|596.8|596.4|597|596.6|596.8|596.4|0
1733329130000|2024-12-04 16:18:50|597|596.6|596.8|596.4|597|596.6|596.8|596.4|0
1733329140000|2024-12-04 16:19:00|597|596.6|597|596.6|597|596.6|596.8|596.4|0
1733329150000|2024-12-04 16:19:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1733329160000|2024-12-04 16:19:20|597|596.6|596.8|596.4|597|596.6|596.8|596.4|3021
1733329170000|2024-12-04 16:19:30|597|596.6|596.8|596.4|597|596.6|596.8|596.4|0
1733329180000|2024-12-04 16:19:40|597|596.6|596.8|596.4|597|596.6|596.8|596.4|584
1733329190000|2024-12-04 16:19:50|597|596.6|596.8|596.4|597|596.6|596.8|596.4|0
1733329200000|2024-12-04 16:20:00|597|596.6|597|596.6|597.2|596.6|596.8|596.2|7944
1733329210000|2024-12-04 16:20:10|596.8|596.4|597|596.4|597.2|596.6|596.8|596.4|0
1733329220000|2024-12-04 16:20:20|597.2|596.6|596.8|596.4|597.2|596.6|596.8|596.4|236
1733329230000|2024-12-04 16:20:30|597|596.6|597.2|596.6|597.2|596.6|596.8|596.4|555
1733329240000|2024-12-04 16:20:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|0
1733329250000|2024-12-04 16:20:50|597|596.4|597.2|596.6|597.2|596.6|597|596.4|0
1733329260000|2024-12-04 16:21:00|596.8|596.4|597.2|596.6|597.2|596.6|596.8|596.4|0
1733329270000|2024-12-04 16:21:10|597|596.4|596.8|596.4|597.2|596.6|596.8|596.4|280
1733329280000|2024-12-04 16:21:20|597|596.6|597|596.6|597|596.6|597|596.6|0
1733329290000|2024-12-04 16:21:30|596.8|596.4|597|596.6|597|596.6|596.8|596.4|0
1733329300000|2024-12-04 16:21:40|596.8|596.4|597|596.6|597|596.6|596.8|596.4|1387
1733329320000|2024-12-04 16:22:00|596.8|596.4|597|596.6|597|596.6|596.8|596.4|0
1733329330000|2024-12-04 16:22:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1733329340000|2024-12-04 16:22:20|597|596.6|597|596.6|597|596.6|596.8|596.4|604
1733329350000|2024-12-04 16:22:30|596.8|596.4|596.6|596.2|596.8|596.4|596.6|596.2|0
1733329360000|2024-12-04 16:22:40|596.8|596.4|596.8|596.4|596.8|596.4|596.6|596.2|0
1733329370000|2024-12-04 16:22:50|596.6|596.2|596.8|596.4|596.8|596.4|596.6|596.2|0
1733329380000|2024-12-04 16:23:00|596.6|596.2|597|596.4|597|596.4|596.6|596.2|0
1733329390000|2024-12-04 16:23:10|596.8|596.2|596.8|596.4|597|596.6|596.8|596.2|0
1733329400000|2024-12-04 16:23:20|597|596.6|596.8|596.4|597|596.6|596.8|596.4|300
1733329410000|2024-12-04 16:23:30|597|596.6|596.8|596.4|597|596.6|596.8|596.4|0
1733329420000|2024-12-04 16:23:40|597|596.6|596.8|596.4|597|596.6|596.8|596.2|1098
1733329430000|2024-12-04 16:23:50|597|596.6|597|596.6|597|596.6|597|596.6|0
1733329450000|2024-12-04 16:24:10|596.8|596.4|597|596.6|597|596.6|596.8|596.4|0
1733329460000|2024-12-04 16:24:20|596.8|596.4|596.8|596.4|597|596.6|596.8|596.4|538
1733329470000|2024-12-04 16:24:30|597|596.6|597|596.6|597|596.6|596.8|596.4|0
1733329480000|2024-12-04 16:24:40|596.8|596.4|597|596.6|597|596.6|596.8|596.4|0
1733329490000|2024-12-04 16:24:50|596.8|596.4|596.8|596.4|597|596.6|596.8|596.4|283
1733329500000|2024-12-04 16:25:00|597|596.6|596.8|596.4|597|596.6|596.8|596.4|635
1733329510000|2024-12-04 16:25:10|597|596.6|596.8|596.4|597|596.6|596.6|596.2|0
1733329520000|2024-12-04 16:25:20|596.6|596.2|596.6|596.2|596.8|596.4|596.6|596.2|0
1733329530000|2024-12-04 16:25:30|596.8|596.4|596.6|596.2|596.8|596.4|596.6|596.2|2770
1733329540000|2024-12-04 16:25:40|596.8|596.4|596.8|596.4|596.8|596.4|596.6|596.2|485
1733329550000|2024-12-04 16:25:50|596.6|596.2|596.8|596.2|596.8|596.4|596.4|596|3191
1733329560000|2024-12-04 16:26:00|596.6|596|596.6|596|596.8|596.2|596.6|596|381
1733329570000|2024-12-04 16:26:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|0
1733329580000|2024-12-04 16:26:20|596.8|596.2|596.6|596|596.8|596.2|596.6|596|0
1733329590000|2024-12-04 16:26:30|596.8|596.2|596.4|596|596.8|596.2|596.4|596|187
1733329600000|2024-12-04 16:26:40|596.6|596.2|596.6|596.2|596.6|596.2|596.4|596|0
1733329610000|2024-12-04 16:26:50|596.4|596|596.6|596.2|596.6|596.2|596.4|596|0
1733329620000|2024-12-04 16:27:00|596.4|596|596.6|596.2|596.6|596.2|596.4|596|176
1733329630000|2024-12-04 16:27:10|596.4|596|596.4|596|596.6|596.2|596.4|596|0
1733329640000|2024-12-04 16:27:20|596.6|596.2|596.2|595.8|596.6|596.2|596.2|595.8|0
1733329650000|2024-12-04 16:27:30|596.4|596|596.4|596|596.4|596|596.2|595.8|0
1733329660000|2024-12-04 16:27:40|596.2|595.8|596|595.6|596.2|595.8|596|595.6|276
1733329670000|2024-12-04 16:27:50|596.2|595.8|595.8|595.4|596.2|595.8|595.8|595.4|1401
1733329680000|2024-12-04 16:28:00|596|595.6|596|595.6|596.2|595.8|595.8|595.4|1
1733329690000|2024-12-04 16:28:10|596.2|595.8|596|595.6|596.2|595.8|596|595.6|0
1733329700000|2024-12-04 16:28:20|596.2|595.8|596|595.6|596.2|595.8|596|595.6|0
1733329710000|2024-12-04 16:28:30|596.2|595.8|596|595.6|596.2|595.8|596|595.6|0
1733329720000|2024-12-04 16:28:40|596.2|595.8|596.2|595.6|596.2|595.8|596|595.4|0
1733329730000|2024-12-04 16:28:50|596|595.4|596|595.6|596.2|595.8|596|595.4|0
1733329740000|2024-12-04 16:29:00|596.2|595.8|596.2|595.6|596.2|595.8|596|595.4|2864
1733329750000|2024-12-04 16:29:10|596|595.4|596|595.6|596.2|595.8|596|595.4|4
1733329760000|2024-12-04 16:29:20|596.2|595.8|596|595.6|596.2|595.8|595.8|595.4|500
1733329770000|2024-12-04 16:29:30|595.8|595.4|596.2|595.6|596.2|595.8|595.8|595.4|1982
1733329780000|2024-12-04 16:29:40|596.4|595.8|596.6|596|596.6|596|596.2|595.8|101
1733329790000|2024-12-04 16:29:50|596.4|595.8|596.6|596|596.6|596|596.2|595.6|1500
1733385620000|2024-12-05 08:00:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5887
1733385630000|2024-12-05 08:00:30|589.6|589|588.6|587.8|589.6|589.2|588.6|587.8|9522
1733385640000|2024-12-05 08:00:40|||||||||502
1733385650000|2024-12-05 08:00:50|||||||||358
1733385660000|2024-12-05 08:01:00|||||||||12150
1733385670000|2024-12-05 08:01:10|588.2|587.4|588.2|587.4|588.2|587.4|588.2|587.4|749
1733385680000|2024-12-05 08:01:20||587.6||587.6||587.6||587.6|1357
1733385690000|2024-12-05 08:01:30|||||||||8623
1733385700000|2024-12-05 08:01:40|588.6|587.8|588.6|588|588.6|588|588.6|587.8|1490
1733385710000|2024-12-05 08:01:50|||||||||676
1733385720000|2024-12-05 08:02:00|||||||||3793
1733385730000|2024-12-05 08:02:10|589.2|588.4|589.2|588.8|589.4|589|589.2|588.4|2985
1733385740000|2024-12-05 08:02:20|588.8|588.4|588.8|588.2|588.8|588.4|588.8|588.2|1889
1733385750000|2024-12-05 08:02:30|588.6|588.4|588.6|588|588.6|588.4|588.6|588|3363
1733385760000|2024-12-05 08:02:40|||||||||180
1733385770000|2024-12-05 08:02:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|1695
1733385780000|2024-12-05 08:03:00|588.6|588|588.4|588|588.6|588|588.4|588|922
1733385790000|2024-12-05 08:03:10|588.2|587.8|588.2|587.6|588.2|587.8|588.2|587.6|2079
1733385800000|2024-12-05 08:03:20|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.2|2272
1733385810000|2024-12-05 08:03:30|589|588.6|588.6|588.2|589|588.6|588.6|588|32122
1733385830000|2024-12-05 08:03:50|||||||||339
1733385840000|2024-12-05 08:04:00|589.4|589|589|588.6|589.4|589|589|588.6|1043
1733385850000|2024-12-05 08:04:10||588.8||588.8||588.8||588.8|342
1733385860000|2024-12-05 08:04:20|589.6|589.2|589.2|588.8|589.6|589.2|589.2|588.8|10158
1733385870000|2024-12-05 08:04:30|||||||||15144
1733385880000|2024-12-05 08:04:40|588.8|588.4|589.6|589.2|589.6|589.2|588.8|588.4|4076
1733385890000|2024-12-05 08:04:50||589.4||589.4||589.4||589.4|5320
1733385900000|2024-12-05 08:05:00||589.2||589.2||589.2||589.2|1105
1733385910000|2024-12-05 08:05:10|590.6|589.4|590.8|590.4|591|590.4|590.6|589.4|1253
1733385920000|2024-12-05 08:05:20|||||||||681
1733385930000|2024-12-05 08:05:30|591.4|591|591.6|591.2|591.6|591.2|591.4|591|4201
1733385940000|2024-12-05 08:05:40|592|591.4|591.4|590.8|592|591.4|591.4|590.8|1767
1733385950000|2024-12-05 08:05:50|591.2|591|591.2|591|591.2|591|591.2|591|5077
1733385960000|2024-12-05 08:06:00|||||||||229
1733385970000|2024-12-05 08:06:10|||||||||72
1733385980000|2024-12-05 08:06:20|||||||||94
1733385990000|2024-12-05 08:06:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|131
1733386000000|2024-12-05 08:06:40||591.4||591.2||591.4||591.2|108
1733386010000|2024-12-05 08:06:50|592.2|592|592.2|591.8|592.2|592|592.2|591.8|540
1733386020000|2024-12-05 08:07:00|591.8|591.4|592|591.6|592.2|591.8|591.8|591.4|11653
1733386030000|2024-12-05 08:07:10|591.4|590.8|591.4|591|591.4|591|591.4|590.8|287
1733386040000|2024-12-05 08:07:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|45
1733386050000|2024-12-05 08:07:30|||||||||105
1733386060000|2024-12-05 08:07:40|591||591.2||591.2||591||1035
1733386070000|2024-12-05 08:07:50|591|590.6|590.8|590.4|591|590.6|590.8|590.4|352
1733386080000|2024-12-05 08:08:00|590.6|590.2|590.8|590.2|590.8|590.4|590.6|590.2|1083
1733386090000|2024-12-05 08:08:10|590.6|590.6|590.6|590.2|590.6|590.6|590.6|590.2|268
1733386100000|2024-12-05 08:08:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|84
1733386110000|2024-12-05 08:08:30|||||||||94
1733386120000|2024-12-05 08:08:40|||||||||121
1733386130000|2024-12-05 08:08:50||590.6||590.6||590.6||590.6|356
1733386140000|2024-12-05 08:09:00||590.4||590.4||590.4||590.4|650
1733386150000|2024-12-05 08:09:10||590.6||590.6||590.6||590.6|41
1733386160000|2024-12-05 08:09:20|591.2|590.8|591|590.6|591.2|590.8|591|590.6|5412
1733386170000|2024-12-05 08:09:30|590.8|590.4|591|590.6|591|590.6|590.8|590.4|327
1733386180000|2024-12-05 08:09:40|||||||||59
1733386190000|2024-12-05 08:09:50|590.6|590.4|590.8|590.4|590.8|590.6|590.6|590.4|1323
1733386200000|2024-12-05 08:10:00|591|590.6|591|590.6|591|590.6|591|590.4|15
1733386210000|2024-12-05 08:10:10|591.2|590.8|591.2|591|591.2|591|591.2|590.8|940
1733386220000|2024-12-05 08:10:20|||||||||5625
1733386230000|2024-12-05 08:10:30|||||||||15025
1733386240000|2024-12-05 08:10:40|591.6|591.2|591.4|591|591.6|591.2|591.4|591|1639
1733386250000|2024-12-05 08:10:50|||||||||69
1733386260000|2024-12-05 08:11:00|591.2|591.2|590.8|590.4|591.2|591.2|590.8|590.4|2764
1733386270000|2024-12-05 08:11:10|591|590.6|591|590.8|591|590.8|591|590.6|0
1733386280000|2024-12-05 08:11:20||590.6||590.6||590.6||590.6|19
1733386290000|2024-12-05 08:11:30||590.8||590.6||590.8||590.6|3327
1733386300000|2024-12-05 08:11:40|591.4|590.8|591.4|591.2|591.4|591.2|591.4|590.8|2000
1733386310000|2024-12-05 08:11:50|||||||||42
1733386320000|2024-12-05 08:12:00|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|4533
1733386330000|2024-12-05 08:12:10|||||||||13
1733386350000|2024-12-05 08:12:30|591.4|591|591.4|591|591.4|591|591.4|591|934
1733386370000|2024-12-05 08:12:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1733386380000|2024-12-05 08:13:00|||||||||8
1733386390000|2024-12-05 08:13:10|591.4|591|591.4|591|591.4|591|591.4|591|2873
1733386400000|2024-12-05 08:13:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|4990
1733386410000|2024-12-05 08:13:30|||||||||876
1733386420000|2024-12-05 08:13:40|||||||||7398
1733386430000|2024-12-05 08:13:50|||||||||4
1733386440000|2024-12-05 08:14:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|11
1733386450000|2024-12-05 08:14:10|592.2|592|592.2|592|592.2|592|592.2|592|8968
1733386460000|2024-12-05 08:14:20|||||||||25
1733386470000|2024-12-05 08:14:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|134
1733386480000|2024-12-05 08:14:40|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|1836
1733386490000|2024-12-05 08:14:50|592.6||592.6||592.6||592.6||5
1733386500000|2024-12-05 08:15:00|592.8||592.8||592.8||592.6||881
1733386510000|2024-12-05 08:15:10|||||||||10251
1733386520000|2024-12-05 08:15:20||592.6||592.6||592.6||592.6|2178
1733386530000|2024-12-05 08:15:30|593||593||593||593||2450
1733386540000|2024-12-05 08:15:40|||||||||20
1733386550000|2024-12-05 08:15:50|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|2277
1733386560000|2024-12-05 08:16:00|592.2|592|592.2|592|592.2|592|592.2|592|489
1733386570000|2024-12-05 08:16:10|592.4|592.2|592.4|592.2|592.6|592.2|592.4|592.2|1009
1733386580000|2024-12-05 08:16:20|592.2|592|592.6|592.2|592.6|592.2|592.2|592|2408
1733386590000|2024-12-05 08:16:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|815
1733386600000|2024-12-05 08:16:40|593||593||593||593||76
1733386610000|2024-12-05 08:16:50|593.2|593|593.2|592.8|593.2|593|593.2|592.8|4901
1733386620000|2024-12-05 08:17:00|593|592.6|592.6|592.4|593|592.6|592.6|592.4|3820
1733386630000|2024-12-05 08:17:10|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|5018
1733386640000|2024-12-05 08:17:20|592.8|592.4|592.8|592.4|592.8|592.6|592.8|592.4|572
1733386650000|2024-12-05 08:17:30|||||||||2
1733386660000|2024-12-05 08:17:40|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592|100
1733386670000|2024-12-05 08:17:50|592.6|592|592.6|592.2|592.6|592.2|592.4|592|4875
1733386680000|2024-12-05 08:18:00|||||||||44
1733386690000|2024-12-05 08:18:10|||||||||676
1733386700000|2024-12-05 08:18:20|592.4|592.4|592.4|592|592.4|592.4|592.4|592|2352
1733386710000|2024-12-05 08:18:30|592.2||592.2||592.2||592.2||12
1733386720000|2024-12-05 08:18:40|592|591.8|592|591.8|592|591.8|592|591.8|1532
1733386730000|2024-12-05 08:18:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|323
1733386740000|2024-12-05 08:19:00||591.6||591.4||591.6||591.4|2845
1733386750000|2024-12-05 08:19:10|592|591.8|592|591.6|592|591.8|592|591.6|417
1733386770000|2024-12-05 08:19:30|||||||||138
1733386780000|2024-12-05 08:19:40|||||||||1158
1733386790000|2024-12-05 08:19:50|||||||||819
1733386800000|2024-12-05 08:20:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|3216
1733386810000|2024-12-05 08:20:10|591.8||591.8||591.8||591.8||1619
1733386820000|2024-12-05 08:20:20|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|1965
1733386830000|2024-12-05 08:20:30|591.4|591.2|591.6|591.4|591.6|591.4|591.4|591.2|2
1733386840000|2024-12-05 08:20:40|||||||||1984
1733386850000|2024-12-05 08:20:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|299
1733386860000|2024-12-05 08:21:00||591.4||591.6||591.6||591.4|70
1733386870000|2024-12-05 08:21:10|||||||||123
1733386880000|2024-12-05 08:21:20|||||||||1329
1733386890000|2024-12-05 08:21:30|||||||||1351
1733386900000|2024-12-05 08:21:40|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|2792
1733386910000|2024-12-05 08:21:50|||||||||33
1733386920000|2024-12-05 08:22:00|||||||||18
1733386930000|2024-12-05 08:22:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|846
1733386940000|2024-12-05 08:22:20|592||592||592||592||3362
1733386950000|2024-12-05 08:22:30|||||||||133
1733386960000|2024-12-05 08:22:40|591.8|591.6|592|591.6|592|591.6|591.8|591.6|1761
1733386970000|2024-12-05 08:22:50||591.8||591.8||591.8||591.8|2525
1733386980000|2024-12-05 08:23:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|603
1733386990000|2024-12-05 08:23:10|||||||||74
1733387000000|2024-12-05 08:23:20|||||||||91
1733387010000|2024-12-05 08:23:30|||||||||317
1733387020000|2024-12-05 08:23:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|17345
1733387030000|2024-12-05 08:23:50|592.8|592.6|592.6|592.2|592.8|592.6|592.6|592.2|1564
1733387040000|2024-12-05 08:24:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|761
1733387050000|2024-12-05 08:24:10||592.6||592.6||592.6||592.6|3391
1733387060000|2024-12-05 08:24:20|593|592.8|593|592.8|593|592.8|593|592.8|1349
1733387070000|2024-12-05 08:24:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1411
1733387080000|2024-12-05 08:24:40|592.6||592.6||592.6||592.6||1744
1733387090000|2024-12-05 08:24:50|||||||||7
1733387100000|2024-12-05 08:25:00|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|710
1733387110000|2024-12-05 08:25:10||592.6||592.6||592.6||592.6|25
1733387120000|2024-12-05 08:25:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.2|160
1733387130000|2024-12-05 08:25:30||592.2||592.4||592.4||592.2|2221
1733387140000|2024-12-05 08:25:40|592.8|592.2|592.4|592.2|592.8|592.2|592.4|592.2|22
1733387150000|2024-12-05 08:25:50|||||||||24
1733387160000|2024-12-05 08:26:00|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|64
1733387170000|2024-12-05 08:26:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1302
1733387180000|2024-12-05 08:26:20||592||592.2||592.2||592|4
1733387190000|2024-12-05 08:26:30|592.2|592|592|591.8|592.2|592|592|591.8|844
1733387200000|2024-12-05 08:26:40|||||||||1646
1733387210000|2024-12-05 08:26:50|591.8|591.6|592.6|592.2|592.6|592.2|591.8|591.6|1696
1733387220000|2024-12-05 08:27:00|592.4|592.4|592.4|592.2|592.4|592.4|592.4|592.2|667
1733387230000|2024-12-05 08:27:10|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|5
1733387240000|2024-12-05 08:27:20||592.2||592.2||592.4||592.2|2091
1733387250000|2024-12-05 08:27:30|592.4||592.4||592.4||592.4||82
1733387260000|2024-12-05 08:27:40|592.4|592|592.4|592|592.6|592.2|592.4|592|5068
1733387270000|2024-12-05 08:27:50|592.6|592.2|592.4|592|592.6|592.2|592.4|592|0
1733387280000|2024-12-05 08:28:00|592.6|592.2|592.8|592.4|592.8|592.4|592.4|592|0
1733387290000|2024-12-05 08:28:10|592.6|592.2|592.6|592|592.8|592.4|592.6|592|0
1733387300000|2024-12-05 08:28:20|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1733387310000|2024-12-05 08:28:30|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1733387320000|2024-12-05 08:28:40|592.8|592.4|592.8|592.2|592.8|592.4|592.6|592|0
1733387330000|2024-12-05 08:28:50|592.6|592|592.6|592|592.8|592.2|592.6|592|0
1733387340000|2024-12-05 08:29:00|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592|0
1733387350000|2024-12-05 08:29:10|592.8|592.4|592.8|592.2|593|592.4|592.6|592|687
1733387360000|2024-12-05 08:29:20|592.6|592.4|593|592.4|593|592.4|592.6|592|83
1733387370000|2024-12-05 08:29:30|592.8|592.2|592.6|592|592.8|592.4|592.6|592|0
1733387380000|2024-12-05 08:29:40|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|0
1733387390000|2024-12-05 08:29:50|592.6|592|592.4|591.8|592.6|592|592.2|591.6|0
1733387400000|2024-12-05 08:30:00|592.2|591.6|592.6|592|592.8|592.2|592.2|591.6|0
1733387410000|2024-12-05 08:30:10|592.8|592.2|592.8|592.2|593|592.4|592.6|592|7
1733387420000|2024-12-05 08:30:20|593|592.4|592.6|592.2|593|592.4|592.6|592.2|0
1733387430000|2024-12-05 08:30:30|592.8|592.4|592.4|591.8|592.8|592.4|592.4|591.8|1197
1733387440000|2024-12-05 08:30:40|592.6|592|592.2|591.8|592.6|592|592.2|591.8|0
1733387450000|2024-12-05 08:30:50|592.4|591.6|592.4|591.8|592.4|592|592.2|591.6|0
1733387460000|2024-12-05 08:31:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1733387470000|2024-12-05 08:31:10|592.2|591.6|592.2|591.6|592.4|592|592.2|591.6|0
1733387480000|2024-12-05 08:31:20|592.4|591.8|592.2|591.8|592.4|591.8|592|591.6|0
1733387490000|2024-12-05 08:31:30|592|591.6|592.6|591.8|592.6|591.8|592|591.6|158
1733387500000|2024-12-05 08:31:40|592.4|591.6|592.6|592|592.6|592.2|592.4|591.6|387
1733387510000|2024-12-05 08:31:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1733387520000|2024-12-05 08:32:00|592.6|592|592.6|592.2|592.6|592.2|592.4|591.8|0
1733387530000|2024-12-05 08:32:10|592.4|592|592.4|592|592.6|592.2|592.4|591.8|0
1733387540000|2024-12-05 08:32:20|592.6|592.2|592.4|592|592.6|592.2|592.4|592|0
1733387550000|2024-12-05 08:32:30|592.6|592.2|593|592.2|593.2|592.8|592.4|592|61
1733387560000|2024-12-05 08:32:40|593.2|592.6|592.8|592.4|593.2|592.6|592.8|592.2|0
1733387570000|2024-12-05 08:32:50|593|592.6|593.2|592.8|593.2|592.8|593|592.4|0
1733387580000|2024-12-05 08:33:00|593|592.6|593.6|593|593.6|593|593|592.4|900
1733387590000|2024-12-05 08:33:10|593.4|592.8|593.4|592.8|593.6|593|593.2|592.6|593
1733387600000|2024-12-05 08:33:20|593.2|592.6|593.4|592.8|593.6|593|593.2|592.6|0
1733387610000|2024-12-05 08:33:30|593.2|593|593.2|592.6|593.4|593|593.2|592.6|0
1733387620000|2024-12-05 08:33:40|593.4|592.8|593.2|592.8|593.6|593|593.2|592.6|0
1733387630000|2024-12-05 08:33:50|593.4|592.6|593.4|592.8|593.6|592.8|593.2|592.6|842
1733387640000|2024-12-05 08:34:00|593.2|592.6|593.2|592.6|593.4|593|593.2|592.6|0
1733387650000|2024-12-05 08:34:10|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|0
1733387660000|2024-12-05 08:34:20|593.4|592.8|593|592.6|593.4|592.8|593|592.6|0
1733387670000|2024-12-05 08:34:30|593.6|593|593.2|592.8|593.6|593|593.2|592.6|754
1733387680000|2024-12-05 08:34:40|593.4|592.6|593.2|592.6|593.4|592.8|593.2|592.6|0
1733387690000|2024-12-05 08:34:50|593.4|592.8|593.2|592.6|593.4|592.8|593|592.6|0
1733387700000|2024-12-05 08:35:00|593.4|592.8|593.2|592.6|593.4|593|593.2|592.6|0
1733387710000|2024-12-05 08:35:10|593.4|592.8|593|592.6|593.4|592.8|593|592.4|8
1733387720000|2024-12-05 08:35:20|593.2|592.4|593|592.6|593.2|592.8|593|592.4|0
1733387730000|2024-12-05 08:35:30|593.2|592.8|593|592.4|593.2|592.8|592.8|592.2|1379
1733387740000|2024-12-05 08:35:40|592.8|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1733387750000|2024-12-05 08:35:50|593|592.6|593.2|592.6|593.4|593|592.8|592.4|3847
1733387760000|2024-12-05 08:36:00|593.4|592.8|593|592.6|593.4|592.8|593|592.6|0
1733387770000|2024-12-05 08:36:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1733387780000|2024-12-05 08:36:20|593|592.6|593.4|592.8|593.6|593|593|592.6|0
1733387790000|2024-12-05 08:36:30|593.2|592.6|593|592.4|593.2|592.8|593|592.4|451
1733387800000|2024-12-05 08:36:40|592.8|592.2|592.8|592.4|593|592.6|592.8|592.2|0
1733387810000|2024-12-05 08:36:50|593|592.6|593|592.6|593|592.6|592.8|592.2|0
1733387820000|2024-12-05 08:37:00|592.8|592.4|593|592.6|593.2|592.6|592.8|592.4|0
1733387830000|2024-12-05 08:37:10|592.8|592.4|593.2|592.6|593.2|592.6|592.8|592.4|0
1733387840000|2024-12-05 08:37:20|593|592.4|593.2|592.6|593.2|592.8|593|592.4|0
1733387850000|2024-12-05 08:37:30|593|592.4|593.2|592.8|593.2|592.8|593|592.4|0
1733387860000|2024-12-05 08:37:40|593|592.6|593|592.6|593.2|592.6|592.8|592.4|0
1733387870000|2024-12-05 08:37:50|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1733387880000|2024-12-05 08:38:00|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1733387890000|2024-12-05 08:38:10|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|0
1733387900000|2024-12-05 08:38:20|593|592.6|593|592.6|593|592.6|593|592.6|0
1733387910000|2024-12-05 08:38:30|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|0
1733387920000|2024-12-05 08:38:40|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1733387930000|2024-12-05 08:38:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1733387940000|2024-12-05 08:39:00|593|592.6|593.2|592.6|593.4|592.8|592.8|592.4|800
1733387950000|2024-12-05 08:39:10|593.4|592.8|592.8|592.4|593.4|592.8|592.8|592.4|0
1733387960000|2024-12-05 08:39:20|593|592.6|593|592.6|593.2|592.6|592.8|592.4|0
1733387980000|2024-12-05 08:39:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1733387990000|2024-12-05 08:39:50|593|592.6|593|592.6|593|592.6|593|592.6|0
1733388000000|2024-12-05 08:40:00|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1733388010000|2024-12-05 08:40:10|592.8|592.4|593.2|592.6|593.4|592.8|592.8|592.4|658
1733388020000|2024-12-05 08:40:20|593.4|592.8|593|592.6|593.4|592.8|593|592.6|0
1733388030000|2024-12-05 08:40:30|593.2||593.2||593.2||593.2||0
1733388040000|2024-12-05 08:40:40|593|592.4|593.2|592.6|593.2|592.6|593|592.4|0
1733388050000|2024-12-05 08:40:50|593|592.4|592.8|592.4|593.2|592.6|592.8|592.2|451
1733388060000|2024-12-05 08:41:00|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1733388070000|2024-12-05 08:41:10|593|592.6|593|592.6|593.2|592.8|592.8|592.4|388
1733388080000|2024-12-05 08:41:20|593.2|592.4|593|592.4|593.2|592.6|593|592.4|0
1733388090000|2024-12-05 08:41:30|593.2|592.8|593|592.4|593.2|592.8|593|592.4|0
1733388100000|2024-12-05 08:41:40|593.2|592.6|593|592.6|593.2|592.8|593|592.6|0
1733388110000|2024-12-05 08:41:50|593.2|593|593.4|593|593.4|593|593.2|592.8|2528
1733388120000|2024-12-05 08:42:00|593.2|592.8|593.4|592.8|593.4|593|592.8|592.2|1021
1733388130000|2024-12-05 08:42:10|593.2|592.6|593.2|592.6|593.2|592.6|593|592.4|0
1733388140000|2024-12-05 08:42:20|593|592.4|593.2|592.6|593.4|592.8|593|592.4|0
1733388150000|2024-12-05 08:42:30|593.4|592.8|593.4|593|593.4|593|593.2|592.6|0
1733388180000|2024-12-05 08:43:00|||||||||1794
1733388190000|2024-12-05 08:43:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|381
1733388200000|2024-12-05 08:43:20|593.6|593|593.6|593.2|593.6|593.2|593.2|592.8|5102
1733388210000|2024-12-05 08:43:30|593.4||593.4||593.4||593.4||1
1733388240000|2024-12-05 08:44:00|593.2|593|593.2|593|593.2|593|593.2|593|808
1733388250000|2024-12-05 08:44:10||592.8||592.8||592.8||592.8|2000
1733388260000|2024-12-05 08:44:20|593||593.2||593.2||593||220
1733388270000|2024-12-05 08:44:30|593||593||593||593||985
1733388290000|2024-12-05 08:44:50|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|26
1733388300000|2024-12-05 08:45:00|||||||||1004
1733388310000|2024-12-05 08:45:10|||||||||1
1733388320000|2024-12-05 08:45:20||592.6||592.6||592.6||592.6|54
1733388330000|2024-12-05 08:45:30|593||593||593||593||915
1733388340000|2024-12-05 08:45:40|592.8||592.8||592.8||592.8||13424
1733388350000|2024-12-05 08:45:50||592.4||592.4||592.6||592.4|0
1733388360000|2024-12-05 08:46:00|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|3
1733388390000|2024-12-05 08:46:30|||||||||913
1733388400000|2024-12-05 08:46:40|||||||||268
1733388410000|2024-12-05 08:46:50||592.2||592.2||592.2||592.2|96
1733388420000|2024-12-05 08:47:00|592.4|592.4|592.6|592.2|592.6|592.4|592.4|592.2|805
1733388430000|2024-12-05 08:47:10||592.4||592.4||592.4||592.4|0
1733388440000|2024-12-05 08:47:20|||||||||624
1733388450000|2024-12-05 08:47:30|||||||||909
1733388470000|2024-12-05 08:47:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.4|1551
1733388480000|2024-12-05 08:48:00|||||||||25
1733388490000|2024-12-05 08:48:10|||||||||1421
1733388500000|2024-12-05 08:48:20|||||||||9
1733388510000|2024-12-05 08:48:30|592.6|592.4|592.6|592.4|592.8|592.4|592.6|592.4|3447
1733388520000|2024-12-05 08:48:40|||||||||186
1733388530000|2024-12-05 08:48:50|||||||||256
1733388550000|2024-12-05 08:49:10|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|944
1733388560000|2024-12-05 08:49:20|592.6||592.8||592.8||592.6||50
1733388570000|2024-12-05 08:49:30|592.6||592.8||592.8||592.6||515
1733388580000|2024-12-05 08:49:40|||||||||33
1733388590000|2024-12-05 08:49:50|593|592.6|593|592.8|593|592.8|593|592.6|665
1733388600000|2024-12-05 08:50:00|||||||||54
1733388610000|2024-12-05 08:50:10|||||||||412
1733388620000|2024-12-05 08:50:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|504
1733388630000|2024-12-05 08:50:30||592.4||592.4||592.4||592.4|79
1733388640000|2024-12-05 08:50:40|||||||||32
1733388650000|2024-12-05 08:50:50|||||||||1523
1733388660000|2024-12-05 08:51:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1733388670000|2024-12-05 08:51:10|592.4||592.6||592.6||592.4||509
1733388680000|2024-12-05 08:51:20||592.4||592.2||592.4||592.2|0
1733388690000|2024-12-05 08:51:30||592.4||592.4||592.4||592.2|0
1733388700000|2024-12-05 08:51:40||592.2||592.2||592.4||592.2|37
1733388730000|2024-12-05 08:52:10||592.4||592.2||592.4||592.2|33
1733388750000|2024-12-05 08:52:30|593|592.4|592.8|592.4|593|592.8|592.8|592.4|4120
1733388770000|2024-12-05 08:52:50|||||||||169
1733388780000|2024-12-05 08:53:00||592.6||592.6||592.6||592.4|11
1733388790000|2024-12-05 08:53:10|593||593||593||593||1687
1733388810000|2024-12-05 08:53:30||592.8||592.6||592.8||592.6|2701
1733388830000|2024-12-05 08:53:50|||||||||42
1733388840000|2024-12-05 08:54:00||592.8||592.8||592.8||592.6|2667
1733388850000|2024-12-05 08:54:10||592.6||592.6||592.6||592.6|0
1733388860000|2024-12-05 08:54:20|592.8||593||593||592.8||51
1733388870000|2024-12-05 08:54:30|592.8||593||593||592.8||1683
1733388880000|2024-12-05 08:54:40|||||||||5784
1733388890000|2024-12-05 08:54:50|||||||||2
1733388900000|2024-12-05 08:55:00|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|2706
1733388910000|2024-12-05 08:55:10|||||||||335
1733388920000|2024-12-05 08:55:20|||||||||170
1733388930000|2024-12-05 08:55:30|||||||||3
1733388940000|2024-12-05 08:55:40|592.8||592.8||592.8||592.8||9
1733388950000|2024-12-05 08:55:50|593|592.6|593|592.6|593|592.6|593|592.4|3
1733388960000|2024-12-05 08:56:00|592.8||592.8||592.8||592.8||0
1733388970000|2024-12-05 08:56:10|593|592.8|593|592.8|593|592.8|593|592.8|910
1733388980000|2024-12-05 08:56:20||592.6||592.6||592.6||592.6|0
1733388990000|2024-12-05 08:56:30|||||||||15
1733389000000|2024-12-05 08:56:40|||||||||5000
1733389010000|2024-12-05 08:56:50|||||||||117
1733389020000|2024-12-05 08:57:00||592.8||592.6||592.8||592.6|490
1733389030000|2024-12-05 08:57:10|||||||||3691
1733389040000|2024-12-05 08:57:20|592.8||592.8||593||592.8||360
1733389050000|2024-12-05 08:57:30|593|592.4|592.8|592.4|593|592.4|592.8|592.4|10
1733389060000|2024-12-05 08:57:40|||||||||4
1733389070000|2024-12-05 08:57:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1486
1733389080000|2024-12-05 08:58:00||592.4||592.4||592.4||592.4|419
1733389090000|2024-12-05 08:58:10||592.2||592.4||592.4||592.2|50
1733389100000|2024-12-05 08:58:20||592.2||592.2||592.2||592.2|0
1733389110000|2024-12-05 08:58:30||592.4||592.4||592.4||592.2|0
1733389120000|2024-12-05 08:58:40||592.2||592.2||592.2||592.2|56
1733389130000|2024-12-05 08:58:50|||||||||1509
1733389140000|2024-12-05 08:59:00|||||||||3699
1733389150000|2024-12-05 08:59:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1515
1733389160000|2024-12-05 08:59:20|||||||||11
1733389170000|2024-12-05 08:59:30|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|693
1733389180000|2024-12-05 08:59:40|592.6||592.6||592.6||592.6||350
1733389190000|2024-12-05 08:59:50||592.2||592.2||592.2||592.2|692
1733389200000|2024-12-05 09:00:00||592.4||592.4||592.4||592.2|54
1733389210000|2024-12-05 09:00:10||592.2||592.4||592.4||592.2|0
1733389220000|2024-12-05 09:00:20|||||||||45
1733389230000|2024-12-05 09:00:30|||||||||6
1733389240000|2024-12-05 09:00:40|||||||||4
1733389250000|2024-12-05 09:00:50|593|592.6|593|592.6|593|592.6|593|592.6|1436
1733389260000|2024-12-05 09:01:00|592.8|592.4|592.4|592.2|592.8|592.4|592.4|592.2|2650
1733389300000|2024-12-05 09:01:40||592||592||592||592|418
1733389310000|2024-12-05 09:01:50|592.6|592.2|592.4|592|592.6|592.2|592.4|592|59
1733389320000|2024-12-05 09:02:00||592.2||592||592.2||592|341
1733389330000|2024-12-05 09:02:10|592.2||592.2||592.2||592.2||20
1733389340000|2024-12-05 09:02:20||591.8||591.8||592||591.8|1655
1733389350000|2024-12-05 09:02:30|592|591.6|592|591.6|592|591.6|592|591.6|314
1733389360000|2024-12-05 09:02:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1
1733389370000|2024-12-05 09:02:50|592||592||592||592||12
1733389380000|2024-12-05 09:03:00|592.2||592.2||592.2||592.2||0
1733389390000|2024-12-05 09:03:10|592||592||592||592||2
1733389400000|2024-12-05 09:03:20|||||||||1244
1733389410000|2024-12-05 09:03:30|||||||||50
1733389420000|2024-12-05 09:03:40|||||||||166
1733389430000|2024-12-05 09:03:50|||||||||17
1733389440000|2024-12-05 09:04:00|||||||||533
1733389460000|2024-12-05 09:04:20|592.2|592|592.2|592|592.2|592|592.2|592|94
1733389470000|2024-12-05 09:04:30||591.8||591.8||591.8||591.8|0
1733389480000|2024-12-05 09:04:40||592||591.8||592||591.8|0
1733389490000|2024-12-05 09:04:50|||||||||5
1733389500000|2024-12-05 09:05:00||592||592||592||591.8|175
1733389510000|2024-12-05 09:05:10|592|591.8|592|591.8|592|591.8|592|591.8|2081
1733389520000|2024-12-05 09:05:20|591.8|591.6|592|591.6|592|591.6|591.8|591.6|1782
1733389530000|2024-12-05 09:05:30|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|225
1733389540000|2024-12-05 09:05:40|591.4|591.2|591.6|591.2|591.6|591.4|591.4|591.2|1071
1733389560000|2024-12-05 09:06:00|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|3176
1733389570000|2024-12-05 09:06:10|591.6|591.6|591.8|591.6|591.8|591.6|591.6|591.6|7145
1733389580000|2024-12-05 09:06:20||591.4||591.4||591.6||591.4|12
1733389590000|2024-12-05 09:06:30|591.6||591.6||591.6||591.6||404
1733389600000|2024-12-05 09:06:40|591.8|591.6|591.6|591.4|591.8|591.6|591.6|591.4|1338
1733389610000|2024-12-05 09:06:50|591.8||591.8||591.8||591.8||1404
1733389620000|2024-12-05 09:07:00|591.6||591.6||591.6||591.6||2
1733389630000|2024-12-05 09:07:10|||||||||45
1733389640000|2024-12-05 09:07:20|591.8|591.6|592.2|591.8|592.2|591.8|591.8|591.6|3935
1733389650000|2024-12-05 09:07:30|||||||||32
1733389660000|2024-12-05 09:07:40|592||592.2||592.2||592||1326
1733389680000|2024-12-05 09:08:00|592|591.6|592|591.6|592|591.6|592|591.6|3707
1733389690000|2024-12-05 09:08:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|543
1733389700000|2024-12-05 09:08:20||591.6||591.6||591.6||591.6|26
1733389720000|2024-12-05 09:08:40|||||||||3
1733389730000|2024-12-05 09:08:50|||||||||1079
1733389740000|2024-12-05 09:09:00|592|591.8|592.2|591.8|592.2|591.8|591.8|591.8|2983
1733389760000|2024-12-05 09:09:20|592||592.2||592.2||592||294
1733389770000|2024-12-05 09:09:30|592||592.2||592.2||592||5840
1733389790000|2024-12-05 09:09:50||592||592||592||592|6448
1733389800000|2024-12-05 09:10:00||591.8||591.8||591.8||591.8|778
1733389810000|2024-12-05 09:10:10|592||592.2||592.2||592||342
1733389820000|2024-12-05 09:10:20|592.4|592|592.4|592|592.4|592|592.4|592|1016
1733389830000|2024-12-05 09:10:30|592.6|592.2|592.4|592|592.6|592.2|592.4|592|599
1733389840000|2024-12-05 09:10:40||592.2||592||592.2||592|11
1733389850000|2024-12-05 09:10:50|||||||||254
1733389860000|2024-12-05 09:11:00|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|649
1733389870000|2024-12-05 09:11:10|||||||||526
1733389880000|2024-12-05 09:11:20||592.2||592.4||592.4||592.2|0
1733389890000|2024-12-05 09:11:30|||||||||411
1733389900000|2024-12-05 09:11:40|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|263
1733389920000|2024-12-05 09:12:00|||||||||354
1733389930000|2024-12-05 09:12:10|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1202
1733389940000|2024-12-05 09:12:20|592.8|592.6|593|592.8|593|592.8|592.8|592.6|1320
1733389950000|2024-12-05 09:12:30|||||||||36
1733389980000|2024-12-05 09:13:00|||||||||4
1733389990000|2024-12-05 09:13:10|||||||||408
1733390000000|2024-12-05 09:13:20|||||||||1
1733390010000|2024-12-05 09:13:30|593.2|593|593.2|593|593.2|593|593.2|593|172
1733390020000|2024-12-05 09:13:40||592.8||592.8||592.8||592.8|674
1733390030000|2024-12-05 09:13:50||593||593||593||592.8|272
1733390040000|2024-12-05 09:14:00||592.8||592.8||592.8||592.8|70
1733390050000|2024-12-05 09:14:10||593||592.8||593||592.8|0
1733390060000|2024-12-05 09:14:20||593||592.8||593||592.8|740
1733390070000|2024-12-05 09:14:30|||||||||1239
1733390080000|2024-12-05 09:14:40||593||593||593||592.8|167
1733390100000|2024-12-05 09:15:00|593|592.8|593|592.8|593|592.8|593|592.8|967
1733390110000|2024-12-05 09:15:10|||||||||5
1733390150000|2024-12-05 09:15:50|||||||||9
1733390160000|2024-12-05 09:16:00|||||||||9
1733390170000|2024-12-05 09:16:10|593.2||593||593.2||593||249
1733390180000|2024-12-05 09:16:20|||||||||150
1733390190000|2024-12-05 09:16:30|||||||||11
1733390210000|2024-12-05 09:16:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|10
1733390220000|2024-12-05 09:17:00|593|592.8|593|592.8|593|592.8|593|592.8|37
1733390230000|2024-12-05 09:17:10|593.2|593|593.2|593|593.2|593|593.2|593|1053
1733390240000|2024-12-05 09:17:20|||||||||87
1733390250000|2024-12-05 09:17:30|||||||||2399
1733390260000|2024-12-05 09:17:40|593.4||593.4||593.4||593.4||5388
1733390270000|2024-12-05 09:17:50|||||||||15
1733390280000|2024-12-05 09:18:00|||||||||1693
1733390290000|2024-12-05 09:18:10||593.2||593.2||593.2||593.2|85
1733390300000|2024-12-05 09:18:20|||||||||6878
1733390310000|2024-12-05 09:18:30|||||||||45
1733390320000|2024-12-05 09:18:40|||||||||1005
1733390330000|2024-12-05 09:18:50|||||||||7
1733390350000|2024-12-05 09:19:10|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|1850
1733390360000|2024-12-05 09:19:20|593.4||593.4||593.4||593.4||0
1733390370000|2024-12-05 09:19:30|||||||||1316
1733390380000|2024-12-05 09:19:40|593.6||593.6||593.6||593.6||426
1733390390000|2024-12-05 09:19:50|||||||||21
1733390400000|2024-12-05 09:20:00|||||||||1238
1733390410000|2024-12-05 09:20:10||593.4||593.2||593.4||593.2|0
1733390420000|2024-12-05 09:20:20|||||||||153
1733390430000|2024-12-05 09:20:30|||||||||290
1733390440000|2024-12-05 09:20:40||593.4||593.2||593.4||593.2|0
1733390450000|2024-12-05 09:20:50|593.4||593.6||593.6||593.4||2
1733390470000|2024-12-05 09:21:10|||||||||15
1733390480000|2024-12-05 09:21:20|||||||||212
1733390490000|2024-12-05 09:21:30|||||||||8
1733390500000|2024-12-05 09:21:40|||||||||374
1733390510000|2024-12-05 09:21:50|593.4|593|593.2|593|593.4|593|593.2|593|1055
1733390520000|2024-12-05 09:22:00|||||||||6729
1733390530000|2024-12-05 09:22:10|||||||||280
1733390540000|2024-12-05 09:22:20|||||||||17
1733390550000|2024-12-05 09:22:30|593|592.6|593|592.8|593|592.8|593|592.6|566
1733390560000|2024-12-05 09:22:40|593.2|593|593.2|593|593.2|593|593.2|593|158
1733390570000|2024-12-05 09:22:50|||||||||3
1733390580000|2024-12-05 09:23:00|||||||||6723
1733390590000|2024-12-05 09:23:10|||||||||875
1733390610000|2024-12-05 09:23:30|||||||||869
1733390620000|2024-12-05 09:23:40|||||||||5
1733390630000|2024-12-05 09:23:50|||||||||33
1733390640000|2024-12-05 09:24:00|||||||||30
1733390650000|2024-12-05 09:24:10|||||||||689
1733390670000|2024-12-05 09:24:30|||||||||1
1733390680000|2024-12-05 09:24:40|||||||||12
1733390700000|2024-12-05 09:25:00|||||||||30
1733390710000|2024-12-05 09:25:10|||||||||66
1733390720000|2024-12-05 09:25:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|932
1733390730000|2024-12-05 09:25:30|593.2|593|593.2|593|593.2|593|593.2|592.8|774
1733390740000|2024-12-05 09:25:40|||||||||686
1733390750000|2024-12-05 09:25:50|||||||||1
1733390760000|2024-12-05 09:26:00|||||||||677
1733390770000|2024-12-05 09:26:10|||||||||22
1733390780000|2024-12-05 09:26:20|||||||||869
1733390790000|2024-12-05 09:26:30|||||||||1270
1733390800000|2024-12-05 09:26:40|||||||||9
1733390820000|2024-12-05 09:27:00|||||||||596
1733390830000|2024-12-05 09:27:10|||||||||440
1733390840000|2024-12-05 09:27:20|||||||||135
1733390850000|2024-12-05 09:27:30|||||||||62
1733390880000|2024-12-05 09:28:00|||||||||1205
1733390910000|2024-12-05 09:28:30|||||||||335
1733390920000|2024-12-05 09:28:40|||||||||846
1733390930000|2024-12-05 09:28:50|||||||||26
1733390940000|2024-12-05 09:29:00||592.8||592.8||592.8||592.8|464
1733390950000|2024-12-05 09:29:10||593||593||593||593|104
1733390960000|2024-12-05 09:29:20|593|592.8|593|592.6|593|592.8|593|592.6|9
1733390990000|2024-12-05 09:29:50|||||||||7
1733391010000|2024-12-05 09:30:10||592.8||592.8||592.8||592.8|0
1733391030000|2024-12-05 09:30:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2133
1733391040000|2024-12-05 09:30:40|593.2|593|593.2|593|593.2|593|593.2|593|125
1733391060000|2024-12-05 09:31:00|||||||||352
1733391070000|2024-12-05 09:31:10|593|592.8|593|592.8|593|592.8|593|592.8|1452
1733391080000|2024-12-05 09:31:20|||||||||37
1733391090000|2024-12-05 09:31:30|||||||||518
1733391100000|2024-12-05 09:31:40||592.6||592.6||592.6||592.6|1521
1733391110000|2024-12-05 09:31:50|||||||||1992
1733391120000|2024-12-05 09:32:00|592.8||592.8||592.8||592.8||150
1733391130000|2024-12-05 09:32:10|||||||||838
1733391140000|2024-12-05 09:32:20|||||||||2
1733391150000|2024-12-05 09:32:30|593|592.8|593|592.8|593|592.8|593|592.8|432
1733391170000|2024-12-05 09:32:50||592.6||592.6||592.6||592.6|3
1733391180000|2024-12-05 09:33:00|||||||||167
1733391210000|2024-12-05 09:33:30|592.8||592.8||592.8||592.8||170
1733391220000|2024-12-05 09:33:40|||||||||1803
1733391230000|2024-12-05 09:33:50|||||||||509
1733391240000|2024-12-05 09:34:00|||||||||15533
1733391250000|2024-12-05 09:34:10|||||||||3
1733391260000|2024-12-05 09:34:20|||||||||8
1733391270000|2024-12-05 09:34:30|||||||||23
1733391280000|2024-12-05 09:34:40|593|592.8|593|592.8|593|592.8|593|592.8|151
1733391290000|2024-12-05 09:34:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|124
1733391300000|2024-12-05 09:35:00|593.2|593|593.2|593|593.2|593|593.2|593|163
1733391310000|2024-12-05 09:35:10||592.8||592.8||592.8||592.8|126
1733391320000|2024-12-05 09:35:20|||||||||74
1733391360000|2024-12-05 09:36:00|||||||||844
1733391380000|2024-12-05 09:36:20|593.4|593|593.4|593|593.4|593|593.4|593|534
1733391390000|2024-12-05 09:36:30|593.2||593.2||593.2||593.2||3
1733391400000|2024-12-05 09:36:40|593.4|592.8|593.4|593|593.4|593|593.4|592.8|80
1733391410000|2024-12-05 09:36:50|||||||||12
1733391420000|2024-12-05 09:37:00|||||||||665
1733391430000|2024-12-05 09:37:10|||||||||9
1733391440000|2024-12-05 09:37:20|||||||||7
1733391450000|2024-12-05 09:37:30|||||||||989
1733391460000|2024-12-05 09:37:40|||||||||3
1733391470000|2024-12-05 09:37:50|593.2||593.2||593.2||593.2||4
1733391480000|2024-12-05 09:38:00|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|205
1733391490000|2024-12-05 09:38:10||593||593||593||593|153
1733391500000|2024-12-05 09:38:20|||||||||1
1733391510000|2024-12-05 09:38:30|||||||||4
1733391520000|2024-12-05 09:38:40|||||||||510
1733391540000|2024-12-05 09:39:00|593.2||593.2||593.2||593.2||167
1733391560000|2024-12-05 09:39:20|593.4||593.4||593.4||593.4||7
1733391570000|2024-12-05 09:39:30|593.2|593.2|593.8|593.4|593.8|593.4|593.2|593.2|2833
1733391580000|2024-12-05 09:39:40|||||||||179
1733391590000|2024-12-05 09:39:50|593.6||593.8||593.8||593.6||783
1733391600000|2024-12-05 09:40:00|593.6||593.8||593.8||593.6||0
1733391610000|2024-12-05 09:40:10|||||||||26
1733391620000|2024-12-05 09:40:20|593.6||593.8||593.8||593.6||1006
1733391640000|2024-12-05 09:40:40|||||||||5059
1733391650000|2024-12-05 09:40:50|||||||||160
1733391660000|2024-12-05 09:41:00|||||||||1400
1733391670000|2024-12-05 09:41:10|||||||||83
1733391700000|2024-12-05 09:41:40|593.6||593.8||593.8||593.6||2418
1733391720000|2024-12-05 09:42:00|594|593.6|594|593.6|594|593.6|594|593.6|1924
1733391730000|2024-12-05 09:42:10|||||||||369
1733391740000|2024-12-05 09:42:20|||||||||186
1733391760000|2024-12-05 09:42:40|||||||||1
1733391770000|2024-12-05 09:42:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2
1733391790000|2024-12-05 09:43:10|||||||||3
1733391810000|2024-12-05 09:43:30|||||||||13
1733391820000|2024-12-05 09:43:40|||||||||52
1733391830000|2024-12-05 09:43:50|||||||||8
1733391850000|2024-12-05 09:44:10|594|593.6|594|593.6|594|593.6|594|593.6|1377
1733391860000|2024-12-05 09:44:20|593.8||593.8||593.8||593.8||696
1733391870000|2024-12-05 09:44:30|||||||||404
1733391880000|2024-12-05 09:44:40|||||||||39
1733391910000|2024-12-05 09:45:10|||||||||162
1733391920000|2024-12-05 09:45:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1985
1733391940000|2024-12-05 09:45:40|||||||||254
1733391950000|2024-12-05 09:45:50|||||||||43
1733391960000|2024-12-05 09:46:00|||||||||79
1733391970000|2024-12-05 09:46:10||593.2||593.2||593.2||593.2|524
1733391980000|2024-12-05 09:46:20|||||||||7
1733391990000|2024-12-05 09:46:30|||||||||1
1733392000000|2024-12-05 09:46:40|||||||||12
1733392010000|2024-12-05 09:46:50|||||||||14
1733392020000|2024-12-05 09:47:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|3389
1733392050000|2024-12-05 09:47:30|594.2|594|594.2|593.8|594.2|594|594.2|593.8|2091
1733392060000|2024-12-05 09:47:40|594|593.6|594|593.6|594|593.6|594|593.6|978
1733392070000|2024-12-05 09:47:50|594.2|594|594.2|594|594.2|594|594.2|594|4584
1733392100000|2024-12-05 09:48:20|||||||||1
1733392110000|2024-12-05 09:48:30||593.8||593.8||593.8||593.8|358
1733392120000|2024-12-05 09:48:40|||||||||13
1733392140000|2024-12-05 09:49:00||594||594||594||594|0
1733392160000|2024-12-05 09:49:20||593.8||593.8||593.8||593.8|0
1733392170000|2024-12-05 09:49:30||594||593.8||594||593.8|77
1733392180000|2024-12-05 09:49:40||594||593.8||594||593.8|82
1733392190000|2024-12-05 09:49:50|594.4|594|594.4|594|594.4|594|594.4|594|880
1733392200000|2024-12-05 09:50:00|594.2||594.2||594.2||594.2||1866
1733392210000|2024-12-05 09:50:10|||||||||10
1733392220000|2024-12-05 09:50:20||593.8||594||594||593.8|0
1733392230000|2024-12-05 09:50:30||593.8||593.8||593.8||593.8|0
1733392240000|2024-12-05 09:50:40||594||594||594||594|0
1733392250000|2024-12-05 09:50:50||593.8||593.8||593.8||593.8|15
1733392260000|2024-12-05 09:51:00||594||593.8||594||593.8|1781
1733392270000|2024-12-05 09:51:10|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|84566
1733392280000|2024-12-05 09:51:20|||||||||1364
1733392290000|2024-12-05 09:51:30|||||||||1500
1733392300000|2024-12-05 09:51:40|||||||||11
1733392320000|2024-12-05 09:52:00|||||||||1021
1733392330000|2024-12-05 09:52:10|||||||||16931
1733392340000|2024-12-05 09:52:20|||||||||313
1733392350000|2024-12-05 09:52:30|||||||||134
1733392360000|2024-12-05 09:52:40|||||||||4653
1733392400000|2024-12-05 09:53:20|||||||||823
1733392420000|2024-12-05 09:53:40|||||||||2
1733392430000|2024-12-05 09:53:50|||||||||20
1733392440000|2024-12-05 09:54:00|||||||||597
1733392450000|2024-12-05 09:54:10|||||||||30167
1733392460000|2024-12-05 09:54:20|||||||||333
1733392480000|2024-12-05 09:54:40|||||||||363
1733392490000|2024-12-05 09:54:50|||||||||4033
1733392500000|2024-12-05 09:55:00|||||||||3
1733392510000|2024-12-05 09:55:10|||||||||1151
1733392530000|2024-12-05 09:55:30|||||||||646
1733392540000|2024-12-05 09:55:40|594|593.8|594|593.8|594|593.8|594|593.8|227
1733392550000|2024-12-05 09:55:50|||||||||30000
1733392560000|2024-12-05 09:56:00||593.6||593.6||593.6||593.6|56527
1733392570000|2024-12-05 09:56:10||593.8||593.6||593.8||593.6|1120
1733392580000|2024-12-05 09:56:20||593.8||593.8||593.8||593.8|330
1733392590000|2024-12-05 09:56:30|||||||||20840
1733392610000|2024-12-05 09:56:50||593.6||593.8||593.8||593.6|1354
1733392620000|2024-12-05 09:57:00|||||||||24786
1733392630000|2024-12-05 09:57:10|593.6|593.4|593.4|593.2|593.6|593.4|593.4|593.2|3876
1733392640000|2024-12-05 09:57:20|593.6|593.6|594|593.6|594|593.6|593.6|593.6|1720
1733392650000|2024-12-05 09:57:30|593.8||593.8||593.8||593.8||14600
1733392670000|2024-12-05 09:57:50|||||||||564
1733392690000|2024-12-05 09:58:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1235
1733392700000|2024-12-05 09:58:20|||||||||2176
1733392710000|2024-12-05 09:58:30|593.4||593.4||593.4||593.4||0
1733392730000|2024-12-05 09:58:50|||||||||6236
1733392750000|2024-12-05 09:59:10|||||||||173
1733392800000|2024-12-05 10:00:00||592.8||593.2||593.2||592.8|172
1733392810000|2024-12-05 10:00:10||593||593||593||593|244
1733392830000|2024-12-05 10:00:30|||||||||16809
1733392840000|2024-12-05 10:00:40|||||||||8
1733392850000|2024-12-05 10:00:50|593.2||593.2||593.2||593.2||48
1733392860000|2024-12-05 10:01:00|||||||||36
1733392880000|2024-12-05 10:01:20|||||||||67
1733392900000|2024-12-05 10:01:40|||||||||53
1733392910000|2024-12-05 10:01:50||592.6||592.6||592.6||592.6|158
1733392930000|2024-12-05 10:02:10||592.8||592.8||592.8||592.8|185
1733392940000|2024-12-05 10:02:20|||||||||33
1733392950000|2024-12-05 10:02:30|||||||||4
1733392970000|2024-12-05 10:02:50|||||||||9
1733392980000|2024-12-05 10:03:00|||||||||57
1733392990000|2024-12-05 10:03:10||593||592.8||593||592.8|31
1733393000000|2024-12-05 10:03:20|||||||||591
1733393010000|2024-12-05 10:03:30|||||||||2184
1733393030000|2024-12-05 10:03:50|||||||||510
1733393040000|2024-12-05 10:04:00|593||593||593||593||1232
1733393050000|2024-12-05 10:04:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|332
1733393060000|2024-12-05 10:04:20|||||||||11
1733393070000|2024-12-05 10:04:30|593|592.8|593|592.8|593.2|592.8|593|592.8|2392
1733393080000|2024-12-05 10:04:40|||||||||850
1733393100000|2024-12-05 10:05:00|||||||||753
1733393110000|2024-12-05 10:05:10|||||||||39
1733393120000|2024-12-05 10:05:20||592.6||592.6||592.6||592.6|578
1733393130000|2024-12-05 10:05:30|592.6|592.4|592.8|592.6|592.8|592.6|592.6|592.4|1616
1733393140000|2024-12-05 10:05:40|||||||||1791
1733393150000|2024-12-05 10:05:50||592.4||592.4||592.4||592.4|335
1733393160000|2024-12-05 10:06:00|||||||||573
1733393170000|2024-12-05 10:06:10|||||||||89
1733393180000|2024-12-05 10:06:20|||||||||755
1733393190000|2024-12-05 10:06:30||592.6||592.4||592.6||592.4|1171
1733393200000|2024-12-05 10:06:40|592.6||592.8||592.8||592.6||0
1733393210000|2024-12-05 10:06:50|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|26
1733393220000|2024-12-05 10:07:00||592.2||592.2||592.2||592.2|674
1733393240000|2024-12-05 10:07:20|||||||||17
1733393250000|2024-12-05 10:07:30|||||||||264
1733393260000|2024-12-05 10:07:40|592.4||592.6||592.6||592.4||34
1733393280000|2024-12-05 10:08:00|592.4||592.4||592.4||592.4||2548
1733393300000|2024-12-05 10:08:20|592.6||592.6||592.6||592.6||203
1733393310000|2024-12-05 10:08:30||592.4||592.4||592.4||592.4|0
1733393320000|2024-12-05 10:08:40||592.2||592.2||592.2||592.2|37
1733393340000|2024-12-05 10:09:00||592.4||592.2||592.4||592.2|0
1733393350000|2024-12-05 10:09:10|||||||||1
1733393360000|2024-12-05 10:09:20|||||||||28
1733393370000|2024-12-05 10:09:30|||||||||847
1733393380000|2024-12-05 10:09:40|592.4||592.6||592.6||592.4||169
1733393410000|2024-12-05 10:10:10|||||||||110
1733393420000|2024-12-05 10:10:20|||||||||1
1733393430000|2024-12-05 10:10:30|592.4||592.4||592.4||592.4||16770
1733393440000|2024-12-05 10:10:40|||||||||18
1733393450000|2024-12-05 10:10:50|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|536
1733393470000|2024-12-05 10:11:10|||||||||838
1733393480000|2024-12-05 10:11:20|||||||||29
1733393500000|2024-12-05 10:11:40||592.6||592.4||592.6||592.4|1827
1733393510000|2024-12-05 10:11:50|||||||||333
1733393520000|2024-12-05 10:12:00|||||||||4636
1733393530000|2024-12-05 10:12:10|||||||||700
1733393540000|2024-12-05 10:12:20|592.6||592.6||592.6||592.6||241
1733393550000|2024-12-05 10:12:30||592.2||592.2||592.2||592.2|531
1733393560000|2024-12-05 10:12:40||592.4||592.4||592.4||592.4|50
1733393570000|2024-12-05 10:12:50|||||||||1054
1733393580000|2024-12-05 10:13:00|||||||||10243
1733393590000|2024-12-05 10:13:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|683
1733393600000|2024-12-05 10:13:20|||||||||831
1733393610000|2024-12-05 10:13:30|||||||||20
1733393620000|2024-12-05 10:13:40|||||||||21
1733393630000|2024-12-05 10:13:50|593.2|592.8|593|592.8|593.2|592.8|593|592.8|1127
1733393650000|2024-12-05 10:14:10|||||||||4
1733393680000|2024-12-05 10:14:40|||||||||65
1733393690000|2024-12-05 10:14:50|593.2||593.2||593.2||593.2||1696
1733393700000|2024-12-05 10:15:00||593||593||593||593|147
1733393710000|2024-12-05 10:15:10|||||||||99
1733393720000|2024-12-05 10:15:20|||||||||141
1733393730000|2024-12-05 10:15:30|||||||||83
1733393750000|2024-12-05 10:15:50|593|592.8|593|592.8|593|592.8|593|592.8|3029
1733393760000|2024-12-05 10:16:00|||||||||21
1733393770000|2024-12-05 10:16:10|||||||||376
1733393780000|2024-12-05 10:16:20|||||||||1599
1733393800000|2024-12-05 10:16:40|||||||||2211
1733393810000|2024-12-05 10:16:50|||||||||1
1733393820000|2024-12-05 10:17:00|||||||||105
1733393830000|2024-12-05 10:17:10|||||||||845
1733393840000|2024-12-05 10:17:20|||||||||41
1733393850000|2024-12-05 10:17:30|||||||||11
1733393860000|2024-12-05 10:17:40|||||||||560
1733393870000|2024-12-05 10:17:50|||||||||203
1733393890000|2024-12-05 10:18:10|||||||||92
1733393900000|2024-12-05 10:18:20|593.2|593|593.2|593|593.2|593|593.2|593|824
1733393910000|2024-12-05 10:18:30||592.8||593||593||592.8|1823
1733393920000|2024-12-05 10:18:40|593|592.8|593.2|592.8|593.2|592.8|593|592.8|5
1733393930000|2024-12-05 10:18:50|593||593||593.2||593||8
1733393940000|2024-12-05 10:19:00|593.2||593.2||593.2||593.2||2078
1733393950000|2024-12-05 10:19:10|593||593.2||593.2||593||26
1733393960000|2024-12-05 10:19:20||593||592.8||593||592.8|13
1733393970000|2024-12-05 10:19:30|||||||||53
1733393980000|2024-12-05 10:19:40|593||593||593||593||0
1733393990000|2024-12-05 10:19:50|||||||||53
1733394010000|2024-12-05 10:20:10|593.2||593||593.2||593||621
1733394020000|2024-12-05 10:20:20|||||||||89
1733394030000|2024-12-05 10:20:30||592.6||592.6||592.6||592.6|1402
1733394040000|2024-12-05 10:20:40|||||||||4113
1733394050000|2024-12-05 10:20:50||592.8||592.8||592.8||592.8|1
1733394060000|2024-12-05 10:21:00|||||||||55
1733394070000|2024-12-05 10:21:10|||||||||301
1733394080000|2024-12-05 10:21:20|||||||||23
1733394090000|2024-12-05 10:21:30|||||||||663
1733394100000|2024-12-05 10:21:40|||||||||1455
1733394110000|2024-12-05 10:21:50|593.4|593|593.4|593|593.4|593|593.4|593|1343
1733394120000|2024-12-05 10:22:00|593.2|593.2|593.4|593|593.4|593.2|593.2|593|291
1733394130000|2024-12-05 10:22:10|593.2||593.2||593.2||593.2||745
1733394140000|2024-12-05 10:22:20|||||||||2
1733394150000|2024-12-05 10:22:30|||||||||1014
1733394160000|2024-12-05 10:22:40|||||||||647
1733394180000|2024-12-05 10:23:00|||||||||27
1733394190000|2024-12-05 10:23:10|593|592.8|593|592.8|593|592.8|593|592.8|1839
1733394200000|2024-12-05 10:23:20||592.6||592.6||592.6||592.6|0
1733394230000|2024-12-05 10:23:50|592.8||592.8||592.8||592.8||395
1733394240000|2024-12-05 10:24:00|||||||||25
1733394260000|2024-12-05 10:24:20|||||||||3085
1733394270000|2024-12-05 10:24:30|||||||||18
1733394290000|2024-12-05 10:24:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|1100
1733394300000|2024-12-05 10:25:00|592.4|592|592.4|592|592.4|592|592.4|592|2858
1733394310000|2024-12-05 10:25:10||592.2||592.2||592.2||592.2|167
1733394320000|2024-12-05 10:25:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1029
1733394330000|2024-12-05 10:25:30|||||||||592
1733394340000|2024-12-05 10:25:40||592.6||592.4||592.6||592.4|4
1733394350000|2024-12-05 10:25:50|||||||||342
1733394360000|2024-12-05 10:26:00||592.6||592.4||592.6||592.4|4065
1733394370000|2024-12-05 10:26:10||592.6||592.6||592.6||592.6|2911
1733394380000|2024-12-05 10:26:20||592.4||592.4||592.4||592.4|0
1733394390000|2024-12-05 10:26:30||592.6||592.6||592.6||592.6|0
1733394400000|2024-12-05 10:26:40|||||||||594
1733394430000|2024-12-05 10:27:10|||||||||510
1733394440000|2024-12-05 10:27:20|||||||||665
1733394460000|2024-12-05 10:27:40|||||||||10
1733394470000|2024-12-05 10:27:50|||||||||83
1733394480000|2024-12-05 10:28:00|||||||||437
1733394500000|2024-12-05 10:28:20|||||||||2
1733394510000|2024-12-05 10:28:30|||||||||14
1733394520000|2024-12-05 10:28:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|615
1733394540000|2024-12-05 10:29:00|593|592.6|592.8|592.6|593|592.6|592.8|592.6|662
1733394550000|2024-12-05 10:29:10|||||||||43
1733394560000|2024-12-05 10:29:20|||||||||84
1733394570000|2024-12-05 10:29:30||592.4||592.6||592.6||592.4|601
1733394580000|2024-12-05 10:29:40||592.4||592.4||592.6||592.4|1
1733394590000|2024-12-05 10:29:50||592.6||592.6||592.6||592.4|0
1733394600000|2024-12-05 10:30:00||592.4||592.4||592.6||592.4|61
1733394620000|2024-12-05 10:30:20||592.6||592.6||592.6||592.6|274
1733394630000|2024-12-05 10:30:30||592.4||592.4||592.4||592.4|0
1733394640000|2024-12-05 10:30:40|592.6|592.6|592.8|592.4|592.8|592.6|592.6|592.4|84
1733394650000|2024-12-05 10:30:50||592.6||592.6||592.6||592.6|937
1733394660000|2024-12-05 10:31:00|593|592.8|593|592.8|593|592.8|593|592.8|76
1733394680000|2024-12-05 10:31:20|||||||||100
1733394700000|2024-12-05 10:31:40|||||||||3
1733394710000|2024-12-05 10:31:50|||||||||11
1733394720000|2024-12-05 10:32:00|||||||||30
1733394730000|2024-12-05 10:32:10|||||||||3
1733394740000|2024-12-05 10:32:20|||||||||16
1733394750000|2024-12-05 10:32:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|182
1733394760000|2024-12-05 10:32:40|||||||||1
1733394770000|2024-12-05 10:32:50|||||||||534
1733394780000|2024-12-05 10:33:00|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1234
1733394790000|2024-12-05 10:33:10|||||||||3558
1733394800000|2024-12-05 10:33:20||592.2||592.2||592.4||592.2|6923
1733394810000|2024-12-05 10:33:30|592.4||592.4||592.4||592.4||1069
1733394840000|2024-12-05 10:34:00|592.6||592.6||592.6||592.6||255
1733394850000|2024-12-05 10:34:10|||||||||218
1733394860000|2024-12-05 10:34:20|592.4||592.4||592.4||592.4||316
1733394870000|2024-12-05 10:34:30|||||||||33
1733394880000|2024-12-05 10:34:40|||||||||813
1733394890000|2024-12-05 10:34:50||592||592.2||592.2||592|3032
1733394900000|2024-12-05 10:35:00|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|299
1733394910000|2024-12-05 10:35:10||592.4||592.4||592.4||592.4|1328
1733394920000|2024-12-05 10:35:20|||||||||9
1733394930000|2024-12-05 10:35:30|592.6||592.6||592.8||592.6||0
1733394940000|2024-12-05 10:35:40||592.2||592.4||592.4||592.2|19210
1733394950000|2024-12-05 10:35:50||592.2||592.4||592.4||592.2|422
1733394960000|2024-12-05 10:36:00||592.2||592.2||592.4||592.2|0
1733394970000|2024-12-05 10:36:10|592.4||592.6||592.6||592.4||472
1733394980000|2024-12-05 10:36:20||592.4||592.4||592.4||592.4|33
1733394990000|2024-12-05 10:36:30|592.8|592.8|593.2|592.8|593.2|592.8|592.8|592.8|599
1733395000000|2024-12-05 10:36:40|593|592.6|593|592.6|593|592.6|593|592.6|1049
1733395030000|2024-12-05 10:37:10|||||||||202
1733395040000|2024-12-05 10:37:20|592.8||592.8||592.8||592.8||200
1733395070000|2024-12-05 10:37:50|593|592.8|593|592.8|593|592.8|593|592.8|8
1733395080000|2024-12-05 10:38:00|||||||||422
1733395090000|2024-12-05 10:38:10|593.2|593|593.4|593|593.4|593|593.2|593|827
1733395100000|2024-12-05 10:38:20|593.2||593.2||593.2||593.2||0
1733395120000|2024-12-05 10:38:40||592.8||593||593||592.8|35534
1733395130000|2024-12-05 10:38:50|593|592.8|593.2|592.8|593.2|593|593|592.8|2241
1733395140000|2024-12-05 10:39:00|593||593||593||593||340
1733395150000|2024-12-05 10:39:10|||||||||5
1733395160000|2024-12-05 10:39:20|||||||||403
1733395170000|2024-12-05 10:39:30|||||||||6
1733395180000|2024-12-05 10:39:40|||||||||1687
1733395190000|2024-12-05 10:39:50|||||||||506
1733395210000|2024-12-05 10:40:10|||||||||3
1733395220000|2024-12-05 10:40:20|||||||||8
1733395230000|2024-12-05 10:40:30|||||||||10
1733395250000|2024-12-05 10:40:50|||||||||1698
1733395260000|2024-12-05 10:41:00|||||||||2595
1733395280000|2024-12-05 10:41:20|||||||||2
1733395290000|2024-12-05 10:41:30|||||||||166
1733395310000|2024-12-05 10:41:50|||||||||77
1733395330000|2024-12-05 10:42:10|||||||||169
1733395340000|2024-12-05 10:42:20|||||||||216
1733395350000|2024-12-05 10:42:30|||||||||998
1733395370000|2024-12-05 10:42:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|117
1733395380000|2024-12-05 10:43:00|||||||||9
1733395390000|2024-12-05 10:43:10|||||||||351
1733395400000|2024-12-05 10:43:20|||||||||1283
1733395420000|2024-12-05 10:43:40|||||||||726
1733395440000|2024-12-05 10:44:00|593|592.8|593|592.8|593|592.8|593|592.8|3798
1733395450000|2024-12-05 10:44:10|||||||||18
1733395460000|2024-12-05 10:44:20|593.2||593||593.2||593||472
1733395470000|2024-12-05 10:44:30|||||||||1
1733395490000|2024-12-05 10:44:50|||||||||5
1733395500000|2024-12-05 10:45:00|||||||||6000
1733395510000|2024-12-05 10:45:10|||||||||2500
1733395520000|2024-12-05 10:45:20|||||||||34587
1733395540000|2024-12-05 10:45:40|593.2|593|593.2|593|593.2|593|593.2|593|42
1733395550000|2024-12-05 10:45:50|593.4|593.2|593.4|593|593.4|593.2|593.4|593|177
1733395560000|2024-12-05 10:46:00|593.2|593.2|593.2|593|593.2|593.2|593.2|593|1
1733395570000|2024-12-05 10:46:10|||||||||1
1733395580000|2024-12-05 10:46:20|||||||||140
1733395590000|2024-12-05 10:46:30|||||||||400
1733395600000|2024-12-05 10:46:40|||||||||25000
1733395610000|2024-12-05 10:46:50|||||||||26421
1733395620000|2024-12-05 10:47:00|||||||||2
1733395630000|2024-12-05 10:47:10|593.4||593.2||593.4||593.2||361
1733395640000|2024-12-05 10:47:20|||||||||13
1733395650000|2024-12-05 10:47:30|||||||||857
1733395670000|2024-12-05 10:47:50|||||||||145
1733395680000|2024-12-05 10:48:00|593.4||593.4||593.4||593.4||140
1733395690000|2024-12-05 10:48:10||593.2||593.2||593.2||593.2|4
1733395700000|2024-12-05 10:48:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1022
1733395740000|2024-12-05 10:49:00|||||||||1
1733395750000|2024-12-05 10:49:10|||||||||7
1733395780000|2024-12-05 10:49:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|891
1733395790000|2024-12-05 10:49:50|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1733395800000|2024-12-05 10:50:00|||||||||1138
1733395820000|2024-12-05 10:50:20|||||||||21
1733395830000|2024-12-05 10:50:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|67
1733395840000|2024-12-05 10:50:40|||||||||166
1733395850000|2024-12-05 10:50:50|||||||||3
1733395860000|2024-12-05 10:51:00|||||||||2948
1733395880000|2024-12-05 10:51:20|||||||||11147
1733395890000|2024-12-05 10:51:30|||||||||2
1733395900000|2024-12-05 10:51:40|||||||||3
1733395930000|2024-12-05 10:52:10|||||||||837
1733395940000|2024-12-05 10:52:20|||||||||186
1733395950000|2024-12-05 10:52:30|||||||||22
1733395960000|2024-12-05 10:52:40|||||||||16
1733395970000|2024-12-05 10:52:50|||||||||98
1733395980000|2024-12-05 10:53:00|||||||||90
1733395990000|2024-12-05 10:53:10|593.2|593|593.2|593|593.2|593|593.2|593|193
1733396000000|2024-12-05 10:53:20||592.8||592.8||592.8||592.8|217
1733396010000|2024-12-05 10:53:30||593||592.8||593||592.8|0
1733396020000|2024-12-05 10:53:40||593||593||593||593|20
1733396030000|2024-12-05 10:53:50||592.8||592.8||592.8||592.8|0
1733396040000|2024-12-05 10:54:00||593||592.8||593||592.8|522
1733396050000|2024-12-05 10:54:10|||||||||5
1733396060000|2024-12-05 10:54:20||593||593||593||593|56
1733396070000|2024-12-05 10:54:30|||||||||50
1733396090000|2024-12-05 10:54:50|||||||||1676
1733396100000|2024-12-05 10:55:00|593.4|593.2|594|593.6|594|593.6|593.4|593.2|1571
1733396110000|2024-12-05 10:55:10|593.8||593.8||593.8||593.8||2
1733396120000|2024-12-05 10:55:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|195
1733396130000|2024-12-05 10:55:30||593.2||593.2||593.2||593.2|18
1733396140000|2024-12-05 10:55:40|||||||||190
1733396150000|2024-12-05 10:55:50||593.4||593.4||593.4||593.4|0
1733396190000|2024-12-05 10:56:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|624
1733396200000|2024-12-05 10:56:40|||||||||1571
1733396220000|2024-12-05 10:57:00|594||593.8||594||593.8||590
1733396230000|2024-12-05 10:57:10|||||||||69
1733396240000|2024-12-05 10:57:20|594|593.6|594.2|593.8|594.2|593.8|593.8|593.4|0
1733396250000|2024-12-05 10:57:30|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396260000|2024-12-05 10:57:40|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396270000|2024-12-05 10:57:50|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396280000|2024-12-05 10:58:00|594|593.6|594|593.6|594.2|593.8|593.8|593.4|0
1733396290000|2024-12-05 10:58:10|593.8|593.4|594|593.4|594|593.4|593.8|593.2|0
1733396300000|2024-12-05 10:58:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1733396310000|2024-12-05 10:58:30|594|593.4|594|593.6|594|593.6|593.8|593.2|0
1733396320000|2024-12-05 10:58:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1733396330000|2024-12-05 10:58:50|594|593.6|593.8|593.4|594|593.6|593.8|593.4|0
1733396340000|2024-12-05 10:59:00|594|593.6|593.8|593.2|594|593.6|593.8|593.2|651
1733396350000|2024-12-05 10:59:10|594|593.4|594|593.4|594|593.4|593.8|593.2|0
1733396360000|2024-12-05 10:59:20|593.8|593.2|593.8|593.4|593.8|593.4|593.6|593.2|0
1733396370000|2024-12-05 10:59:30|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|0
1733396380000|2024-12-05 10:59:40|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|0
1733396390000|2024-12-05 10:59:50|593.6|593.2|593.4|593|593.8|593.4|593.4|593|0
1733396400000|2024-12-05 11:00:00|593.6|593.2|593.6|593|593.6|593.2|593.4|592.8|0
1733396410000|2024-12-05 11:00:10|593.4|592.8|593.2|592.8|593.4|593|593.2|592.8|1385
1733396420000|2024-12-05 11:00:20|593.4|593|593.4|593|593.4|593|593.2|592.8|0
1733396430000|2024-12-05 11:00:30|593.6|592.8|593.6|593.2|593.6|593.2|593.4|592.8|8
1733396440000|2024-12-05 11:00:40|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|860
1733396450000|2024-12-05 11:00:50|593.8|593.4|593.8|593.2|594|593.4|593.6|593.2|705
1733396460000|2024-12-05 11:01:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1733396470000|2024-12-05 11:01:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1733396490000|2024-12-05 11:01:30|594|593.4|594|593.4|594|593.6|593.8|593.4|0
1733396510000|2024-12-05 11:01:50|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|0
1733396520000|2024-12-05 11:02:00|593.8|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1733396530000|2024-12-05 11:02:10|594|593.4|593.8|593.4|594|593.6|593.8|593.4|0
1733396540000|2024-12-05 11:02:20|594|593.6|593.8|593.4|594|593.6|593.8|593.4|0
1733396550000|2024-12-05 11:02:30|594|593.6|594|593.6|594|593.6|593.8|593.4|0
1733396560000|2024-12-05 11:02:40|593.8|593.4|594|593.4|594.2|593.8|593.8|593.4|180
1733396570000|2024-12-05 11:02:50|594.2|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396580000|2024-12-05 11:03:00|594|593.6|594.2|593.6|594.2|593.6|594|593.4|0
1733396590000|2024-12-05 11:03:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|0
1733396600000|2024-12-05 11:03:20|594|593.4|594|593.4|594.2|593.6|594|593.4|0
1733396610000|2024-12-05 11:03:30|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|0
1733396620000|2024-12-05 11:03:40|594|593.6|594|593.6|594.2|593.8|594|593.6|0
1733396630000|2024-12-05 11:03:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|0
1733396640000|2024-12-05 11:04:00|594|593.6|594|593.6|594|593.6|594|593.6|0
1733396650000|2024-12-05 11:04:10|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|0
1733396660000|2024-12-05 11:04:20|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396670000|2024-12-05 11:04:30|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396680000|2024-12-05 11:04:40|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396700000|2024-12-05 11:05:00|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396710000|2024-12-05 11:05:10|594|593.6|594|593.6|594|593.6|594|593.6|0
1733396720000|2024-12-05 11:05:20|594.2|593.8|594|593.6|594.2|593.8|594|593.6|0
1733396730000|2024-12-05 11:05:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1733396740000|2024-12-05 11:05:40|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396770000|2024-12-05 11:06:10|594|593.6|594|593.6|594.2|593.8|594|593.6|0
1733396780000|2024-12-05 11:06:20|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|0
1733396790000|2024-12-05 11:06:30|594|593.6|594|593.6|594.2|593.8|594|593.6|0
1733396800000|2024-12-05 11:06:40|594.2|593.8|594|593.4|594.2|593.8|594|593.4|0
1733396820000|2024-12-05 11:07:00|594.2|593.6|594|593.4|594.2|593.6|594|593.4|0
1733396830000|2024-12-05 11:07:10|594.2|593.6|594|593.4|594.2|593.6|594|593.4|0
1733396840000|2024-12-05 11:07:20|594.2|593.6|594|593.6|594.2|593.8|594|593.6|0
1733396870000|2024-12-05 11:07:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|0
1733396880000|2024-12-05 11:08:00|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396890000|2024-12-05 11:08:10|594|593.6|594|593.6|594.2|593.8|594|593.6|0
1733396900000|2024-12-05 11:08:20|594.2|593.8|594|593.6|594.2|593.8|594|593.6|0
1733396910000|2024-12-05 11:08:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1733396930000|2024-12-05 11:08:50|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396940000|2024-12-05 11:09:00|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396950000|2024-12-05 11:09:10|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1733396960000|2024-12-05 11:09:20|594|593.6|593.8|593.4|594|593.6|593.8|593.4|1
1733396970000|2024-12-05 11:09:30|593.6|593.2|593.6|593.2|593.8|593.4|593.6|593.2|0
1733396980000|2024-12-05 11:09:40|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|0
1733396990000|2024-12-05 11:09:50|593.8|593.4|594|593.6|594|593.6|593.6|593.2|0
1733397000000|2024-12-05 11:10:00|593.8|593.4|594|593.6|594|593.6|593.8|593.4|1035
1733397010000|2024-12-05 11:10:10|593.8|593.4|593.8|593.4|594|593.6|593.8|593.2|0
1733397020000|2024-12-05 11:10:20|594|593.2|593.8|593.4|594|593.4|593.8|593.2|0
1733397030000|2024-12-05 11:10:30|594|593.6|594|593.4|594.2|593.6|594|593.4|0
1733397060000|2024-12-05 11:11:00|594.2|593.6|594|593.4|594.2|593.6|594|593.4|137
1733397080000|2024-12-05 11:11:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1733397090000|2024-12-05 11:11:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1733397100000|2024-12-05 11:11:40|594.2|593.6|594|593.6|594.2|593.6|593.8|593.4|0
1733397110000|2024-12-05 11:11:50|593.8|593.4|594|593.6|594|593.6|593.8|593.4|0
1733397130000|2024-12-05 11:12:10|593.8|593.4|594|593.6|594|593.6|593.8|593.4|0
1733397150000|2024-12-05 11:12:30|||||||||33
1733397160000|2024-12-05 11:12:40|||||||||486
1733397170000|2024-12-05 11:12:50|||||||||4
1733397180000|2024-12-05 11:13:00|||||||||86
1733397190000|2024-12-05 11:13:10|||||||||3
1733397210000|2024-12-05 11:13:30|594.2|593.8|594|593.8|594.2|593.8|594|593.8|198
1733397230000|2024-12-05 11:13:50||593.6||593.6||593.6||593.6|184
1733397240000|2024-12-05 11:14:00||593.8||593.8||593.8||593.8|0
1733397250000|2024-12-05 11:14:10|||||||||2
1733397270000|2024-12-05 11:14:30|||||||||8375
1733397290000|2024-12-05 11:14:50|||||||||51
1733397310000|2024-12-05 11:15:10|||||||||326
1733397340000|2024-12-05 11:15:40|||||||||740
1733397350000|2024-12-05 11:15:50|||||||||2000
1733397360000|2024-12-05 11:16:00|||||||||117
1733397380000|2024-12-05 11:16:20|||||||||66
1733397390000|2024-12-05 11:16:30|594.2|594|594.2|594|594.2|594|594.2|594|395
1733397410000|2024-12-05 11:16:50|||||||||1136
1733397420000|2024-12-05 11:17:00|||||||||261
1733397430000|2024-12-05 11:17:10|||||||||104
1733397440000|2024-12-05 11:17:20|||||||||260
1733397450000|2024-12-05 11:17:30|||||||||1253
1733397460000|2024-12-05 11:17:40|||||||||15
1733397470000|2024-12-05 11:17:50||593.8||593.8||593.8||593.8|1
1733397480000|2024-12-05 11:18:00|594||594||594||594||0
1733397500000|2024-12-05 11:18:20|||||||||7
1733397510000|2024-12-05 11:18:30|||||||||676
1733397520000|2024-12-05 11:18:40|||||||||18
1733397540000|2024-12-05 11:19:00|594.2|594|594.2|594|594.2|594|594.2|594|1
1733397550000|2024-12-05 11:19:10|||||||||1485
1733397580000|2024-12-05 11:19:40|||||||||248
1733397590000|2024-12-05 11:19:50|594.4||594.4||594.4||594.4||1476
1733397600000|2024-12-05 11:20:00|594.2||594.2||594.2||594.2||3
1733397610000|2024-12-05 11:20:10|||||||||962
1733397620000|2024-12-05 11:20:20|||||||||2
1733397630000|2024-12-05 11:20:30|594.4||594.4||594.4||594.4||522
1733397640000|2024-12-05 11:20:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1631
1733397650000|2024-12-05 11:20:50|||||||||16
1733397660000|2024-12-05 11:21:00|||||||||1
1733397670000|2024-12-05 11:21:10|||||||||1000
1733397680000|2024-12-05 11:21:20|594|593.6|594|593.6|594|593.6|594|593.6|2317
1733397690000|2024-12-05 11:21:30||593.8||593.6||593.8||593.6|2
1733397700000|2024-12-05 11:21:40|||||||||17
1733397740000|2024-12-05 11:22:20|593.8||593.8||593.8||593.8||20
1733397750000|2024-12-05 11:22:30|||||||||343
1733397760000|2024-12-05 11:22:40|||||||||449
1733397770000|2024-12-05 11:22:50|||||||||167
1733397780000|2024-12-05 11:23:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|135
1733397790000|2024-12-05 11:23:10|||||||||394
1733397800000|2024-12-05 11:23:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|593
1733397810000|2024-12-05 11:23:30|||||||||167
1733397820000|2024-12-05 11:23:40|||||||||1
1733397840000|2024-12-05 11:24:00|||||||||2
1733397860000|2024-12-05 11:24:20||593.4||593.4||593.6||593.4|0
1733397870000|2024-12-05 11:24:30||593.6||593.6||593.6||593.6|6
1733397880000|2024-12-05 11:24:40|||||||||93
1733397900000|2024-12-05 11:25:00|594.2||594||594.2||593.8||2692
1733397910000|2024-12-05 11:25:10||593.8||593.8||593.8||593.8|385
1733397920000|2024-12-05 11:25:20|||||||||266
1733397950000|2024-12-05 11:25:50|||||||||943
1733397970000|2024-12-05 11:26:10|594.2||594.2||594.2||594.2||130
1733397980000|2024-12-05 11:26:20|594||594||594||594||1329
1733397990000|2024-12-05 11:26:30||593.6||593.6||593.6||593.6|382
1733398000000|2024-12-05 11:26:40|||||||||310210
1733398020000|2024-12-05 11:27:00|594.2|593.8|594|593.8|594.2|593.8|594|593.8|1181
1733398030000|2024-12-05 11:27:10||593.6||593.6||593.6||593.6|2471
1733398040000|2024-12-05 11:27:20|||||||||13
1733398050000|2024-12-05 11:27:30|||||||||3
1733398060000|2024-12-05 11:27:40|||||||||66
1733398070000|2024-12-05 11:27:50|594.2|593.8|594.4|594|594.4|594|594.2|593.8|1177
1733398100000|2024-12-05 11:28:20|594.2||594.2||594.2||594.2||0
1733398110000|2024-12-05 11:28:30|||||||||42
1733398120000|2024-12-05 11:28:40|||||||||606
1733398150000|2024-12-05 11:29:10|||||||||129
1733398160000|2024-12-05 11:29:20|||||||||20
1733398170000|2024-12-05 11:29:30|||||||||3
1733398180000|2024-12-05 11:29:40|594.4||594.4||594.4||594.4||429
1733398190000|2024-12-05 11:29:50|||||||||223
1733398200000|2024-12-05 11:30:00||594.2||594||594.2||594|18
1733398210000|2024-12-05 11:30:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3892
1733398220000|2024-12-05 11:30:20|594.6||594.8||594.8||594.6||0
1733398240000|2024-12-05 11:30:40|||||||||1
1733398290000|2024-12-05 11:31:30|594.6|594.6|594.6|594.4|594.6|594.6|594.6|594.4|10
1733398300000|2024-12-05 11:31:40|594.2|594|594.2|594|594.2|594|594.2|593.8|11797
1733398310000|2024-12-05 11:31:50|||||||||2087
1733398320000|2024-12-05 11:32:00|||||||||2
1733398330000|2024-12-05 11:32:10|594.4||594.4||594.4||594.4||2696
1733398340000|2024-12-05 11:32:20||594.2||594.2||594.2||594.2|4
1733398350000|2024-12-05 11:32:30|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|2356
1733398370000|2024-12-05 11:32:50|||||||||14
1733398380000|2024-12-05 11:33:00|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|1
1733398390000|2024-12-05 11:33:10|595||595||595||595||839
1733398420000|2024-12-05 11:33:40|594.8||594.8||594.8||594.8||50
1733398460000|2024-12-05 11:34:20|||||||||20
1733398470000|2024-12-05 11:34:30|||||||||1426
1733398480000|2024-12-05 11:34:40|595||595||595||595||0
1733398490000|2024-12-05 11:34:50|594.8||594.8||594.8||594.8||6
1733398500000|2024-12-05 11:35:00|||||||||4000
1733398520000|2024-12-05 11:35:20|||||||||15
1733398550000|2024-12-05 11:35:50|595|594.8|594.8|594.6|595|594.8|594.8|594.6|3189
1733398580000|2024-12-05 11:36:20|||||||||16
1733398590000|2024-12-05 11:36:30|||||||||915
1733398600000|2024-12-05 11:36:40|595||595||595||595||251
1733398610000|2024-12-05 11:36:50|594.8||594.8||594.8||594.8||993
1733398620000|2024-12-05 11:37:00|||||||||4
1733398630000|2024-12-05 11:37:10|||||||||4
1733398640000|2024-12-05 11:37:20|||||||||32
1733398650000|2024-12-05 11:37:30|||||||||2
1733398660000|2024-12-05 11:37:40|||||||||405
1733398680000|2024-12-05 11:38:00|595|594.8|595|594.8|595|594.8|595|594.8|2366
1733398690000|2024-12-05 11:38:10|||||||||843
1733398710000|2024-12-05 11:38:30|||||||||554
1733398720000|2024-12-05 11:38:40|595.2||595||595.2||595||560
1733398730000|2024-12-05 11:38:50|||||||||2
1733398740000|2024-12-05 11:39:00|595.2|595|595.2|595|595.2|595|595.2|595|4327
1733398750000|2024-12-05 11:39:10|||||||||210
1733398770000|2024-12-05 11:39:30||594.8||595||595||594.8|5000
1733398780000|2024-12-05 11:39:40|595|594.8|595|594.8|595|594.8|595|594.8|641
1733398800000|2024-12-05 11:40:00|595.2|595|595.2|595|595.2|595|595.2|595|2906
1733398810000|2024-12-05 11:40:10|||||||||5000
1733398820000|2024-12-05 11:40:20|||||||||45
1733398830000|2024-12-05 11:40:30|595.4|595.2|595.2|595|595.4|595.2|595.2|595|2227
1733398840000|2024-12-05 11:40:40|||||||||502
1733398860000|2024-12-05 11:41:00|||||||||11
1733398870000|2024-12-05 11:41:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|1653
1733398880000|2024-12-05 11:41:20|||||||||759
1733398890000|2024-12-05 11:41:30|||||||||3
1733398900000|2024-12-05 11:41:40|||||||||332
1733398920000|2024-12-05 11:42:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|1180
1733398930000|2024-12-05 11:42:10|||||||||168
1733398940000|2024-12-05 11:42:20|||||||||2
1733398950000|2024-12-05 11:42:30|||||||||51
1733398960000|2024-12-05 11:42:40|||||||||1
1733398980000|2024-12-05 11:43:00|||||||||254
1733398990000|2024-12-05 11:43:10|||||||||4259
1733399000000|2024-12-05 11:43:20|||||||||677
1733399010000|2024-12-05 11:43:30|||||||||3
1733399020000|2024-12-05 11:43:40|||||||||4
1733399050000|2024-12-05 11:44:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|994
1733399060000|2024-12-05 11:44:20|||||||||15
1733399080000|2024-12-05 11:44:40|||||||||3
1733399090000|2024-12-05 11:44:50|||||||||4
1733399110000|2024-12-05 11:45:10|||||||||9
1733399120000|2024-12-05 11:45:20|||||||||1
1733399150000|2024-12-05 11:45:50|||||||||27
1733399160000|2024-12-05 11:46:00|||||||||1
1733399170000|2024-12-05 11:46:10|||||||||181
1733399180000|2024-12-05 11:46:20|||||||||1
1733399190000|2024-12-05 11:46:30|595.2|595|595.2|595|595.2|595|595.2|595|1239
1733399230000|2024-12-05 11:47:10|||||||||303
1733399250000|2024-12-05 11:47:30|||||||||26
1733399260000|2024-12-05 11:47:40|595|594.8|595|594.8|595|594.8|594.8|594.6|2999
1733399270000|2024-12-05 11:47:50|||||||||3296
1733399280000|2024-12-05 11:48:00|||||||||56
1733399290000|2024-12-05 11:48:10|595.2|595|595.2|595|595.2|595|595.2|595|1546
1733399300000|2024-12-05 11:48:20||594.8||594.8||594.8||594.8|72
1733399310000|2024-12-05 11:48:30|||||||||421
1733399320000|2024-12-05 11:48:40|||||||||1
1733399340000|2024-12-05 11:49:00|||||||||156
1733399350000|2024-12-05 11:49:10|595||595||595||595||501
1733399360000|2024-12-05 11:49:20|595.2|595|595.2|595|595.2|595|595.2|595|307
1733399370000|2024-12-05 11:49:30|||||||||58
1733399380000|2024-12-05 11:49:40|||||||||2001
1733399390000|2024-12-05 11:49:50|||||||||794
1733399420000|2024-12-05 11:50:20|595|594.8|595|594.8|595|594.8|595|594.8|2021
1733399430000|2024-12-05 11:50:30|||||||||109
1733399450000|2024-12-05 11:50:50|||||||||2
1733399460000|2024-12-05 11:51:00|||||||||539
1733399470000|2024-12-05 11:51:10|||||||||32
1733399480000|2024-12-05 11:51:20|||||||||389
1733399500000|2024-12-05 11:51:40|||||||||1
1733399510000|2024-12-05 11:51:50|||||||||30
1733399540000|2024-12-05 11:52:20|||||||||540
1733399550000|2024-12-05 11:52:30|||||||||15
1733399570000|2024-12-05 11:52:50|||||||||101
1733399580000|2024-12-05 11:53:00|||||||||3
1733399590000|2024-12-05 11:53:10|594.8|594.4|594.6|594.4|594.8|594.6|594.6|594.4|447
1733399610000|2024-12-05 11:53:30|||||||||3
1733399620000|2024-12-05 11:53:40|||||||||134
1733399630000|2024-12-05 11:53:50|||||||||1683
1733399640000|2024-12-05 11:54:00|||||||||28
1733399650000|2024-12-05 11:54:10|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|457
1733399660000|2024-12-05 11:54:20|||||||||6554
1733399700000|2024-12-05 11:55:00|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|1390
1733399710000|2024-12-05 11:55:10|||||||||1000
1733399730000|2024-12-05 11:55:30|||||||||3
1733399760000|2024-12-05 11:56:00|||||||||1
1733399780000|2024-12-05 11:56:20|||||||||559
1733399790000|2024-12-05 11:56:30||594.6||594.6||594.6||594.6|0
1733399830000|2024-12-05 11:57:10|595||595||595||594.8||172
1733399840000|2024-12-05 11:57:20|||||||||5
1733399850000|2024-12-05 11:57:30|||||||||1
1733399870000|2024-12-05 11:57:50|||||||||1
1733399880000|2024-12-05 11:58:00|||||||||1404
1733399890000|2024-12-05 11:58:10|||||||||1
1733399900000|2024-12-05 11:58:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|603
1733399910000|2024-12-05 11:58:30|||||||||630
1733399920000|2024-12-05 11:58:40||595||595||595||595|83
1733399930000|2024-12-05 11:58:50|||||||||1397
1733399940000|2024-12-05 11:59:00|595|594.8|594.8|594.6|595|594.8|594.8|594.6|3553
1733399950000|2024-12-05 11:59:10|||||||||879
1733399960000|2024-12-05 11:59:20||594.4||594.4||594.4||594.4|207
1733399970000|2024-12-05 11:59:30|594.6||594.6||594.6||594.6||24
1733399980000|2024-12-05 11:59:40|||||||||100
1733399990000|2024-12-05 11:59:50|594.8|594.6|594.6|594.2|594.8|594.6|594.4|594|4978
1733400000000|2024-12-05 12:00:00|594.4|594|594.4|594.2|594.6|594.2|594.4|594|4770
1733400010000|2024-12-05 12:00:10|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|4072
1733400020000|2024-12-05 12:00:20|594.8||594.8||594.8||594.8||462
1733400030000|2024-12-05 12:00:30||594.6||594.6||594.6||594.6|1
1733400040000|2024-12-05 12:00:40||594.4||594.4||594.6||594.4|2137
1733400050000|2024-12-05 12:00:50||594.6||594.6||594.6||594.6|202
1733400060000|2024-12-05 12:01:00|595|594.8|595|594.8|595|594.8|595|594.8|2590
1733400070000|2024-12-05 12:01:10||594.6||594.6||594.6||594.6|210
1733400080000|2024-12-05 12:01:20|||||||||1
1733400090000|2024-12-05 12:01:30|||||||||1
1733400100000|2024-12-05 12:01:40|594.8||594.8||594.8||594.8||435
1733400110000|2024-12-05 12:01:50|||||||||545
1733400120000|2024-12-05 12:02:00||594.4||594.6||594.6||594.4|474
1733400130000|2024-12-05 12:02:10||594.4||594.4||594.4||594.4|6
1733400140000|2024-12-05 12:02:20|594.6||594.6||594.6||594.6||279
1733400160000|2024-12-05 12:02:40|||||||||2000
1733400170000|2024-12-05 12:02:50|||||||||500
1733400190000|2024-12-05 12:03:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|543
1733400200000|2024-12-05 12:03:20|594.2|594|594.2|593.8|594.2|594|594.2|593.8|1782
1733400210000|2024-12-05 12:03:30|||||||||12
1733400220000|2024-12-05 12:03:40|||||||||800
1733400230000|2024-12-05 12:03:50|||||||||7
1733400240000|2024-12-05 12:04:00|||||||||3
1733400270000|2024-12-05 12:04:30|||||||||200
1733400280000|2024-12-05 12:04:40|||||||||226
1733400300000|2024-12-05 12:05:00||594||594||594||594|0
1733400310000|2024-12-05 12:05:10|||||||||4270
1733400320000|2024-12-05 12:05:20|||||||||1709
1733400350000|2024-12-05 12:05:50|||||||||2
1733400360000|2024-12-05 12:06:00|||||||||1
1733400370000|2024-12-05 12:06:10|||||||||815
1733400380000|2024-12-05 12:06:20||593.8||594||594||593.8|1017
1733400390000|2024-12-05 12:06:30||593.8||594||594||593.8|3
1733400400000|2024-12-05 12:06:40||593.8||594||594||593.8|1
1733400410000|2024-12-05 12:06:50||593.8||594||594||593.8|1122
1733400420000|2024-12-05 12:07:00||593.8||594||594||593.8|0
1733400430000|2024-12-05 12:07:10||593.8||594||594||593.8|0
1733400440000|2024-12-05 12:07:20||593.8||593.8||593.8||593.8|0
1733400470000|2024-12-05 12:07:50||594||593.8||594||593.8|1000
1733400480000|2024-12-05 12:08:00||594||594||594||594|733
1733400490000|2024-12-05 12:08:10|||||||||527
1733400500000|2024-12-05 12:08:20||593.8||593.8||593.8||593.8|2
1733400510000|2024-12-05 12:08:30||594||593.8||594||593.8|1418
1733400520000|2024-12-05 12:08:40|||||||||907
1733400530000|2024-12-05 12:08:50|||||||||3
1733400540000|2024-12-05 12:09:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|751
1733400550000|2024-12-05 12:09:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1891
1733400590000|2024-12-05 12:09:50|||||||||579
1733400600000|2024-12-05 12:10:00|593.4|593.2|593.4|593|593.4|593.2|593.4|593|471
1733400620000|2024-12-05 12:10:20|593.6|593.2|593.6|593.2|593.6|593.4|593.6|593.2|1037
1733400640000|2024-12-05 12:10:40|593.4||593.4||593.4||593.4||2
1733400650000|2024-12-05 12:10:50|||||||||644
1733400660000|2024-12-05 12:11:00|||||||||14
1733400670000|2024-12-05 12:11:10||593||593||593||593|14
1733400680000|2024-12-05 12:11:20||593.2||593.2||593.2||593.2|1512
1733400690000|2024-12-05 12:11:30|||||||||1248
1733400710000|2024-12-05 12:11:50|||||||||10
1733400720000|2024-12-05 12:12:00|||||||||521
1733400730000|2024-12-05 12:12:10||593||593||593||593|0
1733400740000|2024-12-05 12:12:20||593.2||593.2||593.2||593.2|41
1733400750000|2024-12-05 12:12:30||593||593||593||593|342
1733400760000|2024-12-05 12:12:40|593.2||593.2||593.2||593.2||3045
1733400770000|2024-12-05 12:12:50|||||||||170
1733400780000|2024-12-05 12:13:00|||||||||55
1733400790000|2024-12-05 12:13:10|||||||||1990
1733400820000|2024-12-05 12:13:40|||||||||5362
1733400830000|2024-12-05 12:13:50|||||||||1150
1733400860000|2024-12-05 12:14:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|600
1733400890000|2024-12-05 12:14:50|||||||||1
1733400900000|2024-12-05 12:15:00||593||593||593||593|359
1733400920000|2024-12-05 12:15:20|||||||||171
1733400940000|2024-12-05 12:15:40|||||||||63
1733400960000|2024-12-05 12:16:00|||||||||83
1733400970000|2024-12-05 12:16:10|||||||||1
1733400980000|2024-12-05 12:16:20|||||||||2
1733400990000|2024-12-05 12:16:30|||||||||3716
1733401020000|2024-12-05 12:17:00||593.2||593.2||593.2||593.2|40
1733401040000|2024-12-05 12:17:20|593.2|593|593.2|593|593.2|593|593.2|593|1177
1733401060000|2024-12-05 12:17:40|593.4||593.4||593.4||593.4||498
1733401070000|2024-12-05 12:17:50|593.6|593.4|593.4|593.2|593.6|593.4|593.4|593.2|2089
1733401080000|2024-12-05 12:18:00|||||||||416
1733401090000|2024-12-05 12:18:10|593.2|593|593.2|593|593.2|593|593.2|593|2722
1733401100000|2024-12-05 12:18:20|||||||||9486
1733401120000|2024-12-05 12:18:40|||||||||7
1733401130000|2024-12-05 12:18:50|||||||||15
1733401140000|2024-12-05 12:19:00|||||||||760
1733401150000|2024-12-05 12:19:10|||||||||115
1733401160000|2024-12-05 12:19:20|593|592.8|593|592.8|593|592.8|593|592.8|739
1733401170000|2024-12-05 12:19:30|||||||||489
1733401190000|2024-12-05 12:19:50|||||||||132
1733401200000|2024-12-05 12:20:00|||||||||1033
1733401210000|2024-12-05 12:20:10|||||||||393
1733401220000|2024-12-05 12:20:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2625
1733401230000|2024-12-05 12:20:30||592.4||592.4||592.4||592.4|571
1733401240000|2024-12-05 12:20:40|||||||||2090
1733401260000|2024-12-05 12:21:00||592.6||592.6||592.6||592.6|36
1733401270000|2024-12-05 12:21:10||592.4||592.4||592.4||592.4|1490
1733401290000|2024-12-05 12:21:30||592.6||592.6||592.6||592.6|227
1733401310000|2024-12-05 12:21:50||592.4||592.6||592.6||592.4|191
1733401320000|2024-12-05 12:22:00|||||||||700
1733401330000|2024-12-05 12:22:10||592.4||592.4||592.4||592.4|3
1733401340000|2024-12-05 12:22:20|||||||||327
1733401350000|2024-12-05 12:22:30||592.6||592.4||592.6||592.4|776
1733401360000|2024-12-05 12:22:40|||||||||2
1733401380000|2024-12-05 12:23:00|||||||||132
1733401410000|2024-12-05 12:23:30||592.6||592.6||592.6||592.6|1
1733401420000|2024-12-05 12:23:40|593||593||593||593||998
1733401430000|2024-12-05 12:23:50|592.8||592.8||592.8||592.8||48
1733401440000|2024-12-05 12:24:00||592.4||592.4||592.4||592.4|2244
1733401450000|2024-12-05 12:24:10|593|592.6|592.8|592.4|593|592.6|592.8|592.4|282
1733401460000|2024-12-05 12:24:20|||||||||530
1733401470000|2024-12-05 12:24:30||592.6||592.6||592.6||592.4|624181
1733401480000|2024-12-05 12:24:40||592.4||592.6||592.6||592.4|577
1733401490000|2024-12-05 12:24:50|||||||||519
1733401500000|2024-12-05 12:25:00|593|592.8|593|592.6|593|592.8|593|592.6|480
1733401510000|2024-12-05 12:25:10||592.8||592.6||592.8||592.6|198
1733401530000|2024-12-05 12:25:30|||||||||606
1733401540000|2024-12-05 12:25:40|||||||||5
1733401550000|2024-12-05 12:25:50|||||||||717
1733401560000|2024-12-05 12:26:00|||||||||3
1733401570000|2024-12-05 12:26:10|592.8||592.8||592.8||592.8||618
1733401580000|2024-12-05 12:26:20|||||||||843
1733401600000|2024-12-05 12:26:40|||||||||6727
1733401610000|2024-12-05 12:26:50|||||||||200
1733401630000|2024-12-05 12:27:10|||||||||4426
1733401640000|2024-12-05 12:27:20|||||||||518
1733401650000|2024-12-05 12:27:30|||||||||1308
1733401660000|2024-12-05 12:27:40|592.6|592.4|592.6|592.4|592.8|592.4|592.6|592.4|8585
1733401680000|2024-12-05 12:28:00|||||||||550
1733401700000|2024-12-05 12:28:20|||||||||42
1733401710000|2024-12-05 12:28:30|592.4|592.2|592.6|592.4|592.6|592.4|592.4|592.2|1183
1733401720000|2024-12-05 12:28:40|||||||||25488
1733401730000|2024-12-05 12:28:50|||||||||1985
1733401740000|2024-12-05 12:29:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1001
1733401750000|2024-12-05 12:29:10|||||||||128
1733401760000|2024-12-05 12:29:20|593||593||593||593||217
1733401770000|2024-12-05 12:29:30|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|24353
1733401780000|2024-12-05 12:29:40|||||||||10
1733401790000|2024-12-05 12:29:50||592.2||592.2||592.2||592.2|1029
1733401800000|2024-12-05 12:30:00||592.4||592.2||592.4||592.2|4
1733401820000|2024-12-05 12:30:20|592.2|592|592.2|591.8|592.2|592|592.2|591.8|2932
1733401840000|2024-12-05 12:30:40|592.6|592.4|592.4|592|592.6|592.4|592.4|592|2362
1733401860000|2024-12-05 12:31:00||592.2||592.2||592.2||592.2|0
1733401870000|2024-12-05 12:31:10|||||||||48
1733401880000|2024-12-05 12:31:20|||||||||566
1733401890000|2024-12-05 12:31:30||592||592.2||592.2||592|13773
1733401900000|2024-12-05 12:31:40|592.2|592|592.2|592|592.2|592|592.2|592|5770
1733401910000|2024-12-05 12:31:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.4|2843
1733401920000|2024-12-05 12:32:00|||||||||576
1733401940000|2024-12-05 12:32:20|||||||||62
1733401960000|2024-12-05 12:32:40|592|591.8|592|591.8|592|591.8|592|591.8|1015
1733401970000|2024-12-05 12:32:50|||||||||215
1733401980000|2024-12-05 12:33:00|||||||||1261
1733401990000|2024-12-05 12:33:10||591.6||591.6||591.6||591.6|117
1733402020000|2024-12-05 12:33:40||591.8||591.8||591.8||591.8|712
1733402030000|2024-12-05 12:33:50||591.6||591.8||591.8||591.6|279
1733402040000|2024-12-05 12:34:00||591.6||591.6||591.6||591.6|270
1733402050000|2024-12-05 12:34:10||591.8||591.8||591.8||591.6|0
1733402060000|2024-12-05 12:34:20|||||||||270
1733402080000|2024-12-05 12:34:40|||||||||1420
1733402090000|2024-12-05 12:34:50|||||||||530
1733402100000|2024-12-05 12:35:00|||||||||183
1733402110000|2024-12-05 12:35:10|592.4|592|592.4|592.2|592.4|592.2|592.4|592|702
1733402120000|2024-12-05 12:35:20||592||592||592||592|0
1733402130000|2024-12-05 12:35:30|||||||||208
1733402140000|2024-12-05 12:35:40|||||||||190
1733402150000|2024-12-05 12:35:50|||||||||100
1733402160000|2024-12-05 12:36:00|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|79
1733402170000|2024-12-05 12:36:10|||||||||5405
1733402180000|2024-12-05 12:36:20|||||||||1132
1733402190000|2024-12-05 12:36:30||592.4||592.2||592.4||592.2|815
1733402200000|2024-12-05 12:36:40|||||||||8
1733402210000|2024-12-05 12:36:50||592.4||592.4||592.4||592.4|0
1733402220000|2024-12-05 12:37:00||592.2||592.2||592.2||592.2|1
1733402230000|2024-12-05 12:37:10|||||||||3
1733402240000|2024-12-05 12:37:20||592.4||592.4||592.4||592.4|8
1733402250000|2024-12-05 12:37:30||592.2||592.4||592.4||592.2|0
1733402260000|2024-12-05 12:37:40|||||||||1
1733402280000|2024-12-05 12:38:00|||||||||57
1733402290000|2024-12-05 12:38:10||592.2||592.4||592.4||592.2|0
1733402300000|2024-12-05 12:38:20|||||||||1354
1733402310000|2024-12-05 12:38:30|||||||||522
1733402320000|2024-12-05 12:38:40|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1198
1733402330000|2024-12-05 12:38:50||592.4||592.4||592.6||592.4|0
1733402340000|2024-12-05 12:39:00||592.6||592.6||592.6||592.6|5
1733402350000|2024-12-05 12:39:10|||||||||1
1733402360000|2024-12-05 12:39:20||592.4||592.4||592.4||592.4|74
1733402370000|2024-12-05 12:39:30||592.6||592.6||592.6||592.6|0
1733402380000|2024-12-05 12:39:40|||||||||1111
1733402400000|2024-12-05 12:40:00|||||||||5
1733402430000|2024-12-05 12:40:30|||||||||3
1733402440000|2024-12-05 12:40:40||592.4||592.4||592.4||592.4|315
1733402450000|2024-12-05 12:40:50|||||||||670
1733402460000|2024-12-05 12:41:00||592.6||592.6||592.6||592.6|0
1733402470000|2024-12-05 12:41:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|808
1733402480000|2024-12-05 12:41:20|||||||||50
1733402490000|2024-12-05 12:41:30|||||||||2
1733402510000|2024-12-05 12:41:50|||||||||3
1733402520000|2024-12-05 12:42:00|||||||||1
1733402560000|2024-12-05 12:42:40|593|592.6|592.8|592.6|593|592.6|592.8|592.4|160
1733402570000|2024-12-05 12:42:50|||||||||13
1733402580000|2024-12-05 12:43:00||592.4||592.6||592.6||592.4|319
1733402590000|2024-12-05 12:43:10|||||||||43
1733402610000|2024-12-05 12:43:30|||||||||110
1733402620000|2024-12-05 12:43:40|||||||||2
1733402640000|2024-12-05 12:44:00|||||||||226
1733402650000|2024-12-05 12:44:10|||||||||7
1733402660000|2024-12-05 12:44:20||592.4||592.4||592.4||592.4|3490
1733402690000|2024-12-05 12:44:50|||||||||1208
1733402700000|2024-12-05 12:45:00|||||||||15
1733402710000|2024-12-05 12:45:10|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|1598
1733402720000|2024-12-05 12:45:20|||||||||4384
1733402730000|2024-12-05 12:45:30|||||||||1
1733402770000|2024-12-05 12:46:10|||||||||1332
1733402790000|2024-12-05 12:46:30|||||||||480
1733402810000|2024-12-05 12:46:50|||||||||32
1733402820000|2024-12-05 12:47:00|||||||||6718
1733402830000|2024-12-05 12:47:10|||||||||2441
1733402840000|2024-12-05 12:47:20|||||||||1501
1733402860000|2024-12-05 12:47:40|||||||||47
1733402870000|2024-12-05 12:47:50|||||||||215
1733402880000|2024-12-05 12:48:00|592.6|592.4|592.6|592.2|592.8|592.4|592.6|592.2|2625
1733402890000|2024-12-05 12:48:10|592.4|592.4|592.8|592.4|592.8|592.4|592.4|592.4|8738
1733402900000|2024-12-05 12:48:20||592.6||592.6||592.6||592.4|1461
1733402910000|2024-12-05 12:48:30|||||||||423
1733402920000|2024-12-05 12:48:40|593.2|593|593|592.8|593.2|593|593|592.8|3114
1733402930000|2024-12-05 12:48:50|593.2|593|593.2|593|593.2|593|593.2|593|469
1733402940000|2024-12-05 12:49:00|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|5815
1733402950000|2024-12-05 12:49:10|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|87
1733402990000|2024-12-05 12:49:50||593.4||593.2||593.4||593.2|283
1733403000000|2024-12-05 12:50:00|||||||||1
1733403030000|2024-12-05 12:50:30|||||||||534
1733403050000|2024-12-05 12:50:50|593.4||593.4||593.4||593.4||1910
1733403070000|2024-12-05 12:51:10|593.6||593.6||593.6||593.6||359
1733403080000|2024-12-05 12:51:20|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|4085
1733403120000|2024-12-05 12:52:00|593|592.8|593.2|592.8|593.2|593|593|592.8|3117
1733403140000|2024-12-05 12:52:20|||||||||25
1733403150000|2024-12-05 12:52:30|593||593||593||593||4
1733403160000|2024-12-05 12:52:40|||||||||25
1733403190000|2024-12-05 12:53:10|||||||||692
1733403200000|2024-12-05 12:53:20|||||||||8
1733403210000|2024-12-05 12:53:30|||||||||2
1733403220000|2024-12-05 12:53:40|||||||||5
1733403230000|2024-12-05 12:53:50|||||||||426
1733403240000|2024-12-05 12:54:00|||||||||59
1733403260000|2024-12-05 12:54:20|||||||||3293
1733403270000|2024-12-05 12:54:30|||||||||2027
1733403280000|2024-12-05 12:54:40|||||||||20
1733403290000|2024-12-05 12:54:50|||||||||10
1733403300000|2024-12-05 12:55:00|593.4|593|593.2|593|593.4|593|593.2|593|944
1733403310000|2024-12-05 12:55:10|||||||||528
1733403320000|2024-12-05 12:55:20|||||||||125
1733403330000|2024-12-05 12:55:30|593.4||593.4||593.4||593.4||2434
1733403340000|2024-12-05 12:55:40|593.2||593.2||593.2||593.2||922
1733403350000|2024-12-05 12:55:50|||||||||1
1733403380000|2024-12-05 12:56:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|506
1733403390000|2024-12-05 12:56:30|||||||||510
1733403400000|2024-12-05 12:56:40|||||||||1470
1733403410000|2024-12-05 12:56:50|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|1712
1733403420000|2024-12-05 12:57:00|593.6||593.6||593.6||593.6||0
1733403430000|2024-12-05 12:57:10|||||||||5676
1733403440000|2024-12-05 12:57:20|||||||||1
1733403460000|2024-12-05 12:57:40|||||||||590
1733403480000|2024-12-05 12:58:00|||||||||209
1733403490000|2024-12-05 12:58:10||593.2||593.4||593.4||593.2|169
1733403500000|2024-12-05 12:58:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1672
1733403520000|2024-12-05 12:58:40|||||||||12
1733403530000|2024-12-05 12:58:50|||||||||12
1733403540000|2024-12-05 12:59:00|||||||||61
1733403550000|2024-12-05 12:59:10|||||||||57
1733403560000|2024-12-05 12:59:20|||||||||106
1733403580000|2024-12-05 12:59:40|594|593.8|594|593.8|594|593.8|594|593.8|482
1733403590000|2024-12-05 12:59:50|||||||||642
1733403600000|2024-12-05 13:00:00|||||||||19
1733403610000|2024-12-05 13:00:10|||||||||6
1733403620000|2024-12-05 13:00:20||593.6||593.8||593.8||593.6|937
1733403630000|2024-12-05 13:00:30|||||||||179
1733403640000|2024-12-05 13:00:40|||||||||50
1733403660000|2024-12-05 13:01:00|||||||||10
1733403670000|2024-12-05 13:01:10|||||||||11
1733403710000|2024-12-05 13:01:50|||||||||1
1733403720000|2024-12-05 13:02:00|||||||||2696
1733403740000|2024-12-05 13:02:20|||||||||1298
1733403750000|2024-12-05 13:02:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1877
1733403770000|2024-12-05 13:02:50|||||||||1847
1733403780000|2024-12-05 13:03:00|594|593.8|594|593.8|594|593.8|594|593.6|1652
1733403790000|2024-12-05 13:03:10|||||||||7
1733403800000|2024-12-05 13:03:20||593.6||593.6||593.8||593.6|1269
1733403810000|2024-12-05 13:03:30||593.8||593.6||593.8||593.6|0
1733403820000|2024-12-05 13:03:40|593.8|593.8|593.8|593.6|593.8|593.8|593.8|593.6|1070
1733403830000|2024-12-05 13:03:50|594|593.8|594|593.8|594|593.8|594|593.8|970
1733403840000|2024-12-05 13:04:00|594.4|594|594.2|594|594.4|594|594.2|594|828
1733403860000|2024-12-05 13:04:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|1056
1733403890000|2024-12-05 13:04:50|||||||||79
1733403900000|2024-12-05 13:05:00|||||||||33
1733403920000|2024-12-05 13:05:20|||||||||22
1733403930000|2024-12-05 13:05:30||594||594.2||594.2||594|1920
1733403950000|2024-12-05 13:05:50|||||||||210
1733403960000|2024-12-05 13:06:00|||||||||4
1733403970000|2024-12-05 13:06:10|594.2|594|594.2|594|594.2|594|594.2|594|767
1733403980000|2024-12-05 13:06:20|||||||||6
1733403990000|2024-12-05 13:06:30|||||||||8
1733404000000|2024-12-05 13:06:40|594|593.8|594|593.8|594|593.8|594|593.8|1159
1733404010000|2024-12-05 13:06:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1370
1733404030000|2024-12-05 13:07:10|||||||||543
1733404040000|2024-12-05 13:07:20|||||||||34
1733404050000|2024-12-05 13:07:30|594|593.8|593.8|593.6|594|593.8|593.8|593.6|1806
1733404090000|2024-12-05 13:08:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|6757
1733404100000|2024-12-05 13:08:20|593.8|593.6|593|592.8|593.8|593.6|593|592.8|8488
1733404110000|2024-12-05 13:08:30|593.4|593|593.4|593|593.4|593|593.4|593|2951
1733404120000|2024-12-05 13:08:40|593.2||593.2||593.2||593.2||10
1733404130000|2024-12-05 13:08:50|||||||||9
1733404140000|2024-12-05 13:09:00|||||||||4
1733404150000|2024-12-05 13:09:10|593|592.8|593|592.8|593|592.8|593|592.8|617
1733404160000|2024-12-05 13:09:20|||||||||8
1733404170000|2024-12-05 13:09:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|20
1733404180000|2024-12-05 13:09:40|||||||||440
1733404190000|2024-12-05 13:09:50|||||||||385
1733404200000|2024-12-05 13:10:00|593.2|592.8|593.2|592.8|593.2|593|593.2|592.8|1209
1733404210000|2024-12-05 13:10:10|593||593||593||593||38
1733404220000|2024-12-05 13:10:20|||||||||4362
1733404230000|2024-12-05 13:10:30||592.6||592.6||592.6||592.6|89
1733404240000|2024-12-05 13:10:40|||||||||6000
1733404250000|2024-12-05 13:10:50|||||||||1050
1733404270000|2024-12-05 13:11:10|592.8||592.8||592.8||592.8||1
1733404290000|2024-12-05 13:11:30||592.4||592.4||592.4||592.4|1097
1733404300000|2024-12-05 13:11:40|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|2711
1733404320000|2024-12-05 13:12:00|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|1532
1733404330000|2024-12-05 13:12:10||592||591.8||592||591.8|0
1733404370000|2024-12-05 13:12:50|||||||||1
1733404380000|2024-12-05 13:13:00|592|592|592.4|592|592.4|592|592|592|1801
1733404390000|2024-12-05 13:13:10|592.2|592.2|592.4|592.2|592.4|592.2|592.2|592.2|1260
1733404400000|2024-12-05 13:13:20|||||||||5439
1733404410000|2024-12-05 13:13:30|||||||||1
1733404420000|2024-12-05 13:13:40|||||||||6
1733404440000|2024-12-05 13:14:00|||||||||9
1733404450000|2024-12-05 13:14:10|||||||||4
1733404480000|2024-12-05 13:14:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|2257
1733404490000|2024-12-05 13:14:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592|1747
1733404500000|2024-12-05 13:15:00|||||||||117
1733404510000|2024-12-05 13:15:10|||||||||100
1733404520000|2024-12-05 13:15:20||592||592||592||592|0
1733404550000|2024-12-05 13:15:50|||||||||5067
1733404560000|2024-12-05 13:16:00|||||||||86
1733404570000|2024-12-05 13:16:10|592.2|591.8|592.2|592|592.2|592|592.2|591.8|847
1733404590000|2024-12-05 13:16:30|||||||||250
1733404600000|2024-12-05 13:16:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|6
1733404620000|2024-12-05 13:17:00|||||||||1
1733404650000|2024-12-05 13:17:30|||||||||4000
1733404660000|2024-12-05 13:17:40|||||||||17
1733404690000|2024-12-05 13:18:10|||||||||1
1733404700000|2024-12-05 13:18:20|||||||||880
1733404720000|2024-12-05 13:18:40|||||||||65
1733404730000|2024-12-05 13:18:50|||||||||1
1733404740000|2024-12-05 13:19:00|||||||||170
1733404750000|2024-12-05 13:19:10|||||||||33
1733404770000|2024-12-05 13:19:30|||||||||104
1733404780000|2024-12-05 13:19:40|592.2|592|592.4|592|592.4|592|592.2|592|38
1733404790000|2024-12-05 13:19:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2387
1733404800000|2024-12-05 13:20:00|592||592||592||592||10
1733404810000|2024-12-05 13:20:10|592.2||592.2||592.2||592.2||0
1733404830000|2024-12-05 13:20:30|592|591.6|592|591.6|592|591.6|592|591.6|856
1733404840000|2024-12-05 13:20:40|592.2|591.8|592|591.6|592.2|591.8|591.8|591.6|817
1733404850000|2024-12-05 13:20:50|592.2|591.8|592.4|592|592.8|592.4|592.2|591.8|6009
1733404860000|2024-12-05 13:21:00|592.2|591.8|592|591.6|592.2|591.8|591.6|591.2|1935
1733404870000|2024-12-05 13:21:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|40
1733404880000|2024-12-05 13:21:20|592|591.6|592|591.6|592|591.6|592|591.4|701
1733404890000|2024-12-05 13:21:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|0
1733404900000|2024-12-05 13:21:40|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1733404910000|2024-12-05 13:21:50|592|591.6|591.8|591.4|592|591.6|591.8|591.4|2913
1733404920000|2024-12-05 13:22:00|591.6||591.6||591.6||591.6||4676
1733404940000|2024-12-05 13:22:20|||||||||12
1733404950000|2024-12-05 13:22:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|2501
1733404960000|2024-12-05 13:22:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|3123
1733404970000|2024-12-05 13:22:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|763
1733404980000|2024-12-05 13:23:00|592|591.8|592|591.8|592|591.8|592|591.8|3
1733404990000|2024-12-05 13:23:10|||||||||339
1733405000000|2024-12-05 13:23:20|592.2|592|592.2|592|592.4|592|592.2|592|6239
1733405010000|2024-12-05 13:23:30|||||||||922
1733405020000|2024-12-05 13:23:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1674
1733405030000|2024-12-05 13:23:50|||||||||181
1733405050000|2024-12-05 13:24:10|||||||||2101
1733405060000|2024-12-05 13:24:20||592.4||592.4||592.4||592.4|191
1733405070000|2024-12-05 13:24:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|591
1733405080000|2024-12-05 13:24:40|||||||||6
1733405090000|2024-12-05 13:24:50||592||592||592||592|904
1733405100000|2024-12-05 13:25:00|||||||||7
1733405110000|2024-12-05 13:25:10|592.2||592.2||592.2||592.2||0
1733405120000|2024-12-05 13:25:20|592|591.8|592|591.8|592|591.8|592|591.8|776
1733405130000|2024-12-05 13:25:30||591.6||591.6||591.6||591.6|499
1733405140000|2024-12-05 13:25:40|||||||||9168
1733405150000|2024-12-05 13:25:50|592.2|591.8|592.2|592|592.2|592|592.2|591.8|1359
1733405160000|2024-12-05 13:26:00|592.4|591.8|592.4|592|592.4|592|592.4|591.8|505
1733405190000|2024-12-05 13:26:30|||||||||10
1733405200000|2024-12-05 13:26:40|||||||||2696
1733405220000|2024-12-05 13:27:00|||||||||1505
1733405230000|2024-12-05 13:27:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|437
1733405240000|2024-12-05 13:27:20|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|1008
1733405250000|2024-12-05 13:27:30|||||||||1
1733405260000|2024-12-05 13:27:40|||||||||10
1733405270000|2024-12-05 13:27:50|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|383
1733405280000|2024-12-05 13:28:00|593||593||593||593||0
1733405310000|2024-12-05 13:28:30|592.8||592.8||592.8||592.8||0
1733405320000|2024-12-05 13:28:40|593|592.6|593|592.6|593|592.6|593|592.6|40
1733405330000|2024-12-05 13:28:50|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|305
1733405340000|2024-12-05 13:29:00||592.2||592.2||592.2||592.2|10
1733405350000|2024-12-05 13:29:10|||||||||94
1733405360000|2024-12-05 13:29:20|||||||||7
1733405370000|2024-12-05 13:29:30|||||||||15
1733405380000|2024-12-05 13:29:40|||||||||1
1733405390000|2024-12-05 13:29:50|592.4|592|592.4|592|592.4|592|592.4|592|1571
1733405400000|2024-12-05 13:30:00|||||||||134
1733405410000|2024-12-05 13:30:10|||||||||92
1733405440000|2024-12-05 13:30:40|||||||||123
1733405450000|2024-12-05 13:30:50|||||||||746
1733405470000|2024-12-05 13:31:10|||||||||50
1733405480000|2024-12-05 13:31:20||592.2||592.2||592.2||592.2|182
1733405520000|2024-12-05 13:32:00|||||||||177
1733405530000|2024-12-05 13:32:10|||||||||13
1733405550000|2024-12-05 13:32:30|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.4|564
1733405560000|2024-12-05 13:32:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|2908
1733405570000|2024-12-05 13:32:50||592.4||592.4||592.4||592.4|0
1733405580000|2024-12-05 13:33:00||592.2||592.4||592.4||592.2|8
1733405590000|2024-12-05 13:33:10||592.2||592.4||592.4||592.2|12
1733405600000|2024-12-05 13:33:20|||||||||3
1733405620000|2024-12-05 13:33:40|||||||||4
1733405650000|2024-12-05 13:34:10|||||||||1000
1733405660000|2024-12-05 13:34:20|||||||||129
1733405670000|2024-12-05 13:34:30|||||||||250
1733405690000|2024-12-05 13:34:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|34
1733405710000|2024-12-05 13:35:10|||||||||377
1733405720000|2024-12-05 13:35:20|593||593||593||593||467
1733405740000|2024-12-05 13:35:40|592.8||592.8||592.8||592.8||20
1733405750000|2024-12-05 13:35:50|593|592.8|593|592.8|593|592.8|593|592.8|3
1733405760000|2024-12-05 13:36:00|||||||||8809
1733405770000|2024-12-05 13:36:10|||||||||15000
1733405790000|2024-12-05 13:36:30|593.2|593|593.2|593|593.2|593|593.2|593|799
1733405800000|2024-12-05 13:36:40|593.4||593.4||593.4||593.4||841
1733405810000|2024-12-05 13:36:50||593.2||593.2||593.2||593|13
1733405820000|2024-12-05 13:37:00||593||593||593||593|2628
1733405830000|2024-12-05 13:37:10|||||||||1
1733405850000|2024-12-05 13:37:30|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|21
1733405860000|2024-12-05 13:37:40|||||||||1
1733405870000|2024-12-05 13:37:50|593.4||593.4||593.4||593.4||0
1733405880000|2024-12-05 13:38:00||593||593.2||593.2||593|3336
1733405890000|2024-12-05 13:38:10||593||593||593||593|16
1733405900000|2024-12-05 13:38:20||593.2||593.2||593.2||593.2|0
1733405910000|2024-12-05 13:38:30|||||||||2
1733405920000|2024-12-05 13:38:40||593||593.2||593.2||593|336
1733405930000|2024-12-05 13:38:50|593.6||593.6||593.6||593.6||608
1733405940000|2024-12-05 13:39:00|||||||||42
1733405950000|2024-12-05 13:39:10||593.4||593.2||593.4||593.2|906
1733405960000|2024-12-05 13:39:20|593.4|593|593.2|593|593.4|593|593.2|593|132
1733405970000|2024-12-05 13:39:30|||||||||6850
1733406000000|2024-12-05 13:40:00|||||||||17
1733406020000|2024-12-05 13:40:20|593|592.6|593.2|593|593.2|593|593|592.6|2796
1733406030000|2024-12-05 13:40:30|593|592.8|593|592.8|593|592.8|593|592.8|923
1733406060000|2024-12-05 13:41:00|593.2||593.2||593.2||593.2||0
1733406070000|2024-12-05 13:41:10||593||592.8||593||592.8|931
1733406120000|2024-12-05 13:42:00|||||||||6
1733406130000|2024-12-05 13:42:10||593||593||593||593|178
1733406140000|2024-12-05 13:42:20|||||||||20
1733406160000|2024-12-05 13:42:40||592.8||592.8||592.8||592.8|1547
1733406170000|2024-12-05 13:42:50|||||||||16
1733406180000|2024-12-05 13:43:00||593||593||593||593|0
1733406190000|2024-12-05 13:43:10||592.8||593||593||592.8|30
1733406200000|2024-12-05 13:43:20|||||||||78
1733406210000|2024-12-05 13:43:30|||||||||2
1733406220000|2024-12-05 13:43:40|||||||||1
1733406230000|2024-12-05 13:43:50|||||||||5
1733406240000|2024-12-05 13:44:00|593.4||593.4||593.4||593.4||2299
1733406260000|2024-12-05 13:44:20|||||||||8384
1733406270000|2024-12-05 13:44:30|||||||||859
1733406280000|2024-12-05 13:44:40||593.2||593.2||593.2||593.2|860
1733406290000|2024-12-05 13:44:50|||||||||4
1733406310000|2024-12-05 13:45:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|502
1733406340000|2024-12-05 13:45:40|||||||||38
1733406350000|2024-12-05 13:45:50|||||||||1181
1733406360000|2024-12-05 13:46:00|||||||||67
1733406380000|2024-12-05 13:46:20|||||||||65
1733406390000|2024-12-05 13:46:30|||||||||575
1733406400000|2024-12-05 13:46:40|||||||||59
1733406410000|2024-12-05 13:46:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|361
1733406420000|2024-12-05 13:47:00|593.2|593|593|592.8|593.2|593|593|592.8|2196
1733406430000|2024-12-05 13:47:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|91
1733406460000|2024-12-05 13:47:40|||||||||1
1733406470000|2024-12-05 13:47:50|||||||||4
1733406480000|2024-12-05 13:48:00||592.4||592.6||592.6||592.4|0
1733406490000|2024-12-05 13:48:10||592.4||592.4||592.4||592.4|1047
1733406500000|2024-12-05 13:48:20||592.6||592.4||592.6||592.4|1
1733406510000|2024-12-05 13:48:30|||||||||500
1733406520000|2024-12-05 13:48:40|592.6||592.6||592.6||592.6||13
1733406530000|2024-12-05 13:48:50|||||||||2500
1733406540000|2024-12-05 13:49:00|592.8|592.2|592.4|592.2|592.8|592.2|592.4|592.2|329
1733406550000|2024-12-05 13:49:10|592.6||592.4||592.6||592.4||965
1733406560000|2024-12-05 13:49:20|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|554
1733406570000|2024-12-05 13:49:30||592.4||592.4||592.4||592.4|665
1733406580000|2024-12-05 13:49:40||592.2||592.2||592.2||592.2|1538
1733406600000|2024-12-05 13:50:00||592.4||592.2||592.4||592.2|895
1733406610000|2024-12-05 13:50:10|||||||||205
1733406620000|2024-12-05 13:50:20||592.4||592.2||592.4||592.2|0
1733406630000|2024-12-05 13:50:30|||||||||3373
1733406650000|2024-12-05 13:50:50|592.4|592|592.2|591.8|592.4|592|592|591.8|1508
1733406670000|2024-12-05 13:51:10|592.4|592|592.4|592|592.4|592|592.4|592|206
1733406730000|2024-12-05 13:52:10|592.2||592.2||592.2||592.2||665
1733406740000|2024-12-05 13:52:20|||||||||151
1733406770000|2024-12-05 13:52:50|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|1974
1733406780000|2024-12-05 13:53:00|||||||||17
1733406820000|2024-12-05 13:53:40||592.4||592.4||592.4||592.4|0
1733406830000|2024-12-05 13:53:50|592.8||592.8||592.8||592.8||0
1733406850000|2024-12-05 13:54:10|||||||||756
1733406900000|2024-12-05 13:55:00|||||||||5
1733406930000|2024-12-05 13:55:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|3152
1733406940000|2024-12-05 13:55:40|592.4||592.6||592.6||592.4||602
1733406950000|2024-12-05 13:55:50|||||||||10
1733406960000|2024-12-05 13:56:00|||||||||192
1733406970000|2024-12-05 13:56:10||592.4||592.2||592.4||592.2|0
1733406980000|2024-12-05 13:56:20|||||||||208
1733407010000|2024-12-05 13:56:50|592.4||592.4||592.4||592.4||15
1733407020000|2024-12-05 13:57:00|592.2|592|592.2|592|592.2|592|592.2|592|1
1733407040000|2024-12-05 13:57:20|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|751
1733407070000|2024-12-05 13:57:50|||||||||3
1733407090000|2024-12-05 13:58:10|||||||||100
1733407100000|2024-12-05 13:58:20||592||592||592||592|1331
1733407130000|2024-12-05 13:58:50|||||||||64
1733407140000|2024-12-05 13:59:00|592.2||592.2||592.2||592.2||0
1733407150000|2024-12-05 13:59:10|||||||||99
1733407160000|2024-12-05 13:59:20|||||||||300
1733407170000|2024-12-05 13:59:30|||||||||3520
1733407180000|2024-12-05 13:59:40|||||||||1714
1733407200000|2024-12-05 14:00:00|||||||||7
1733407220000|2024-12-05 14:00:20|592|591.8|592|591.8|592|591.8|592|591.8|1627
1733407230000|2024-12-05 14:00:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1260
1733407250000|2024-12-05 14:00:50|||||||||1749
1733407270000|2024-12-05 14:01:10|||||||||99
1733407280000|2024-12-05 14:01:20|||||||||3
1733407290000|2024-12-05 14:01:30|||||||||263
1733407300000|2024-12-05 14:01:40|||||||||435
1733407310000|2024-12-05 14:01:50|||||||||212
1733407330000|2024-12-05 14:02:10|592|591.8|592|591.8|592|591.8|592|591.8|314
1733407350000|2024-12-05 14:02:30||591.6||591.8||591.8||591.6|1666
1733407370000|2024-12-05 14:02:50|||||||||285
1733407390000|2024-12-05 14:03:10|||||||||2
1733407410000|2024-12-05 14:03:30|||||||||52
1733407430000|2024-12-05 14:03:50|||||||||4
1733407450000|2024-12-05 14:04:10||591.6||591.8||591.8||591.6|60
1733407460000|2024-12-05 14:04:20|||||||||1639
1733407480000|2024-12-05 14:04:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1021
1733407490000|2024-12-05 14:04:50||591.4||591.4||591.4||591.4|1157
1733407500000|2024-12-05 14:05:00||591.6||591.6||591.6||591.6|1186
1733407510000|2024-12-05 14:05:10|||||||||10
1733407520000|2024-12-05 14:05:20|||||||||27
1733407530000|2024-12-05 14:05:30||591.4||591.4||591.6||591.4|213
1733407540000|2024-12-05 14:05:40||591.6||591.6||591.6||591.6|1
1733407550000|2024-12-05 14:05:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1013
1733407560000|2024-12-05 14:06:00|591.4|591.2|591.6|591.2|591.6|591.2|591.2|590.8|4018
1733407570000|2024-12-05 14:06:10|591.4|591.4|591.4|591.2|591.6|591.4|591.4|591.2|600
1733407610000|2024-12-05 14:06:50|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|539
1733407620000|2024-12-05 14:07:00||591.4||591.4||591.4||591.4|60
1733407640000|2024-12-05 14:07:20|||||||||328
1733407650000|2024-12-05 14:07:30|591.2|590.8|591.4|591|591.4|591|591.2|590.8|618
1733407660000|2024-12-05 14:07:40|||||||||1
1733407670000|2024-12-05 14:07:50|||||||||366
1733407680000|2024-12-05 14:08:00|||||||||1
1733407690000|2024-12-05 14:08:10|591.2||591.2||591.2||591.2||1941
1733407700000|2024-12-05 14:08:20||590.8||590.8||590.8||590.8|101
1733407710000|2024-12-05 14:08:30||591||591||591||591|443
1733407720000|2024-12-05 14:08:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|1482
1733407730000|2024-12-05 14:08:50||591||591||591||591|16
1733407740000|2024-12-05 14:09:00|||||||||1
1733407760000|2024-12-05 14:09:20|||||||||848
1733407770000|2024-12-05 14:09:30|591.2||591.4||591.4||591.2||0
1733407790000|2024-12-05 14:09:50|591.2||591.2||591.2||591.2||1001
1733407800000|2024-12-05 14:10:00|||||||||100
1733407830000|2024-12-05 14:10:30|591|590.8|591|590.8|591|590.8|591|590.6|62
1733407840000|2024-12-05 14:10:40|||||||||18
1733407850000|2024-12-05 14:10:50|||||||||2537
1733407860000|2024-12-05 14:11:00|590.8|590.6|590.6|590.4|590.8|590.6|590.6|590.4|331
1733407870000|2024-12-05 14:11:10|590.8||590.8||590.8||590.8||2198
1733407880000|2024-12-05 14:11:20||590.6||590.6||590.6||590.6|0
1733407890000|2024-12-05 14:11:30|||||||||29
1733407900000|2024-12-05 14:11:40|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|1069
1733407920000|2024-12-05 14:12:00|||||||||1697
1733407930000|2024-12-05 14:12:10|||||||||16
1733407940000|2024-12-05 14:12:20|||||||||18
1733407950000|2024-12-05 14:12:30|||||||||340
1733407970000|2024-12-05 14:12:50|590.2|590|590|589.6|590.2|590|590|589.6|12024
1733407980000|2024-12-05 14:13:00|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|10
1733407990000|2024-12-05 14:13:10|589.4||589.4||589.4||589.4||57
1733408000000|2024-12-05 14:13:20||589||589||589||589|1
1733408010000|2024-12-05 14:13:30||589.2||589.2||589.2||589.2|14
1733408020000|2024-12-05 14:13:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|1486
1733408030000|2024-12-05 14:13:50|589.4|589|589.2|588.8|589.4|589|589.2|588.8|1702
1733408040000|2024-12-05 14:14:00|||||||||818
1733408050000|2024-12-05 14:14:10|589|588.6|589|588.6|589|588.6|589|588.6|800
1733408060000|2024-12-05 14:14:20|588.8|588.8|589|588.8|589|588.8|588.8|588.8|9518
1733408070000|2024-12-05 14:14:30|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|10158
1733408080000|2024-12-05 14:14:40|589||589||589||589||6597
1733408090000|2024-12-05 14:14:50||588.8||588.8||588.8||588.8|67
1733408100000|2024-12-05 14:15:00|589.2|588.6|589|588.6|589.2|588.6|589|588.6|2134
1733408110000|2024-12-05 14:15:10|||||||||2016
1733408120000|2024-12-05 14:15:20|588.8|588.8|589|588.8|589|588.8|588.8|588.8|425
1733408130000|2024-12-05 14:15:30||588.6||588.6||588.6||588.6|33
1733408140000|2024-12-05 14:15:40|||||||||5077
1733408150000|2024-12-05 14:15:50||588.8||588.6||588.8||588.6|1414
1733408160000|2024-12-05 14:16:00|||||||||204
1733408170000|2024-12-05 14:16:10|||||||||29
1733408180000|2024-12-05 14:16:20||588.8||588.8||588.8||588.8|2610
1733408190000|2024-12-05 14:16:30|||||||||33
1733408200000|2024-12-05 14:16:40|||||||||125
1733408210000|2024-12-05 14:16:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1108
1733408220000|2024-12-05 14:17:00|588.8|588.4|588.6|588.2|588.8|588.4|588.6|588.2|2137
1733408240000|2024-12-05 14:17:20|||||||||85
1733408260000|2024-12-05 14:17:40|||||||||340
1733408270000|2024-12-05 14:17:50|||||||||177
1733408280000|2024-12-05 14:18:00|||||||||8713
1733408290000|2024-12-05 14:18:10|||||||||339
1733408300000|2024-12-05 14:18:20|||||||||102
1733408310000|2024-12-05 14:18:30|588.2|588|588.2|588|588.2|588|588.2|588|1001
1733408320000|2024-12-05 14:18:40|||||||||2000
1733408330000|2024-12-05 14:18:50|||||||||74
1733408340000|2024-12-05 14:19:00|588|587.8|588|587.6|588|587.8|588|587.6|2939
1733408350000|2024-12-05 14:19:10||587.8||587.6||587.8||587.6|1135
1733408360000|2024-12-05 14:19:20||587.8||587.8||587.8||587.8|1693
1733408370000|2024-12-05 14:19:30|||||||||474
1733408380000|2024-12-05 14:19:40|||||||||257
1733408400000|2024-12-05 14:20:00|588.2||588.2||588.2||588.2||1312
1733408410000|2024-12-05 14:20:10|||||||||50
1733408420000|2024-12-05 14:20:20|588|587.6|587.8|587.6|588|587.6|587.8|587.6|896
1733408430000|2024-12-05 14:20:30|588.2|588|588.2|587.8|588.4|588|588.2|587.8|1616
1733408440000|2024-12-05 14:20:40|||||||||1099
1733408450000|2024-12-05 14:20:50|588.4|588|588.4|588.2|588.4|588.2|588.4|588|542825
1733408460000|2024-12-05 14:21:00|||||||||569
1733408480000|2024-12-05 14:21:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|998
1733408510000|2024-12-05 14:21:50||588.6||588.6||588.6||588.6|0
1733408520000|2024-12-05 14:22:00|589.2|588.8|589|588.8|589.2|588.8|589|588.8|480
1733408530000|2024-12-05 14:22:10|588.8|588.6|588.6|588.2|588.8|588.6|588.6|588.2|805
1733408540000|2024-12-05 14:22:20|588.4|588|588.2|587.8|588.4|588|588.2|587.8|1564
1733408550000|2024-12-05 14:22:30|588|587.6|588|587.6|588.2|587.8|588|587.6|1298
1733408560000|2024-12-05 14:22:40|||||||||46
1733408570000|2024-12-05 14:22:50|587.8||587.8||587.8||587.8||31
1733408580000|2024-12-05 14:23:00|||||||||1
1733408590000|2024-12-05 14:23:10|588||588||588||587.8||3701
1733408600000|2024-12-05 14:23:20|||||||||9
1733408610000|2024-12-05 14:23:30|||||||||678
1733408620000|2024-12-05 14:23:40|587.8||588||588||587.8||5114
1733408630000|2024-12-05 14:23:50|587.8||588||588||587.8||16
1733408640000|2024-12-05 14:24:00|587.8|587.2|587.2|586.8|587.8|587.2|587.2|586.8|5447
1733408650000|2024-12-05 14:24:10|||||||||1155
1733408660000|2024-12-05 14:24:20|||||||||201
1733408670000|2024-12-05 14:24:30|||||||||500
1733408680000|2024-12-05 14:24:40|||||||||90
1733408690000|2024-12-05 14:24:50|587|586.6|587|586.6|587|586.6|587|586.6|1824
1733408700000|2024-12-05 14:25:00|||||||||36
1733408720000|2024-12-05 14:25:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|4118
1733408730000|2024-12-05 14:25:30|585.8|585.4|584.8|584.4|585.8|585.4|584.8|584.4|14696
1733408740000|2024-12-05 14:25:40||584.6||584.4||584.6||584.4|9690
1733408750000|2024-12-05 14:25:50|585.2|584.6|585.2|585|585.2|585|585.2|584.6|2650
1733408760000|2024-12-05 14:26:00|585|584.8|585|584.6|585|585|585|584.6|2919
1733408770000|2024-12-05 14:26:10|584.8||584.8||584.8||584.8||4590
1733408780000|2024-12-05 14:26:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|72
1733408790000|2024-12-05 14:26:30|584.4|584.2|584.2|584|584.4|584.2|584.2|584|52274
1733408800000|2024-12-05 14:26:40|584.4|583.4|583.4|583|584.4|583.4|583.4|583|1716
1733408810000|2024-12-05 14:26:50|||||||||19003
1733408820000|2024-12-05 14:27:00|584.4|584|584.2|583.8|584.8|584.4|584.2|583.8|4873
1733408830000|2024-12-05 14:27:10|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|2347
1733408840000|2024-12-05 14:27:20|584.8|584.6|584.4|584.2|584.8|584.6|584.4|584.2|2635
1733408850000|2024-12-05 14:27:30|584.6|584.4|584.4|584.2|584.6|584.4|584.4|584.2|252
1733408860000|2024-12-05 14:27:40|585.2|584.8|585.4|585|585.4|585|585.2|584.8|850
1733408870000|2024-12-05 14:27:50|||||||||1901
1733408880000|2024-12-05 14:28:00|585|584.6|585|584.6|585|584.6|585|584.6|42
1733408890000|2024-12-05 14:28:10|||||||||11
1733408900000|2024-12-05 14:28:20|585.2|584.8|585.2|584.8|585.4|585|585.2|584.8|1213
1733408910000|2024-12-05 14:28:30|||||||||20
1733408930000|2024-12-05 14:28:50|585|584.6|584.8|584.6|585|584.6|584.8|584.6|4925
1733408940000|2024-12-05 14:29:00|584.6|584.4|584.6|584.2|585|584.6|584.6|584.2|5430
1733408950000|2024-12-05 14:29:10||584.4||584.4||584.4||584.4|783
1733408960000|2024-12-05 14:29:20|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2390
1733408970000|2024-12-05 14:29:30|||||||||4468
1733408980000|2024-12-05 14:29:40||584.8||584.6||584.8||584.6|2659
1733408990000|2024-12-05 14:29:50|584.8||584.8||584.8||584.8||3629
1733409000000|2024-12-05 14:30:00|584.6|584.4|585.6|585.2|585.6|585.2|584.6|584.4|8825
1733409010000|2024-12-05 14:30:10|585.4|585|585.4|585|585.4|585|585.4|585|2600
1733409020000|2024-12-05 14:30:20|||||||||2378
1733409030000|2024-12-05 14:30:30|585.2|585.4|585.8|585.4|586|585.4|585.2|585.4|1018
1733409040000|2024-12-05 14:30:40|585.6|585.2|585.2|584.8|585.6|585.2|585.2|584.8|728
1733409050000|2024-12-05 14:30:50|585||585||585||585||220
1733409060000|2024-12-05 14:31:00|585.2|585|585.4|585|585.6|585|585|584.8|3054
1733409070000|2024-12-05 14:31:10|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|3484
1733409080000|2024-12-05 14:31:20|||||||||111
1733409090000|2024-12-05 14:31:30|586|585.8|586|585.6|586|585.8|586|585.6|2321
1733409100000|2024-12-05 14:31:40|585.8|585.8|585.8|585.6|585.8|585.8|585.8|585.6|2026
1733409110000|2024-12-05 14:31:50|586|585.8|585.8|585.6|586|585.8|585.8|585.6|2209
1733409120000|2024-12-05 14:32:00|585.6|585.4|586.2|585.8|586.2|585.8|585.6|585.4|2149
1733409130000|2024-12-05 14:32:10|586.4|586|586.4|586|586.4|586|586.4|586|1180
1733409140000|2024-12-05 14:32:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|202
1733409150000|2024-12-05 14:32:30|586.2|586|586.2|586|586.2|586|586.2|586|1901
1733409160000|2024-12-05 14:32:40|||||||||3059
1733409170000|2024-12-05 14:32:50|586.4||586.4||586.4||586.4||1314
1733409180000|2024-12-05 14:33:00|586.2||586.4||586.4||586.2||104
1733409190000|2024-12-05 14:33:10|586.2|585.4|585.8|585.4|586.2|585.4|585.8|585.4|1565
1733409200000|2024-12-05 14:33:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1443
1733409210000|2024-12-05 14:33:30||586||585.8||586||585.8|2610
1733409220000|2024-12-05 14:33:40|586.6|586|586.6|586.4|586.6|586.4|586.4|586|1992
1733409230000|2024-12-05 14:33:50|586.4|586.2|586.4|586|586.4|586.2|586.4|586|18245
1733409240000|2024-12-05 14:34:00||586.2||586.2||586.2||586.2|1043
1733409250000|2024-12-05 14:34:10|||||||||8
1733409260000|2024-12-05 14:34:20|586.6||586.6||586.6||586.6||1016
1733409270000|2024-12-05 14:34:30|586.8|586.4|587|586.6|587|586.8|586.8|586.4|683
1733409280000|2024-12-05 14:34:40|586.8|586.4|587|586.6|587|586.6|586.8|586.4|14
1733409290000|2024-12-05 14:34:50|||||||||11
1733409300000|2024-12-05 14:35:00|586.8||586.8||586.8||586.8||1783
1733409310000|2024-12-05 14:35:10|587||587||587||587||130
1733409320000|2024-12-05 14:35:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|11439
1733409330000|2024-12-05 14:35:30|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1419
1733409340000|2024-12-05 14:35:40|||||||||694
1733409350000|2024-12-05 14:35:50||586.4||586.4||586.4||586.4|126
1733409360000|2024-12-05 14:36:00|586.4|586.2|586.4|586.2|586.4|586.4|586.4|586.2|5
1733409370000|2024-12-05 14:36:10|||||||||1480
1733409380000|2024-12-05 14:36:20|||||||||949
1733409390000|2024-12-05 14:36:30|||||||||1062
1733409400000|2024-12-05 14:36:40|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|2335
1733409410000|2024-12-05 14:36:50||586.4||586.2||586.4||586.2|1187
1733409420000|2024-12-05 14:37:00|586.8|586.6|587|586.6|587|586.6|586.8|586.6|3136
1733409430000|2024-12-05 14:37:10|586.8||586.8||586.8||586.8||883
1733409440000|2024-12-05 14:37:20|587|586.8|587|586.8|587|586.8|587|586.8|574
1733409450000|2024-12-05 14:37:30|587.2|587|587.2|587|587.2|587|587.2|587|3279
1733409460000|2024-12-05 14:37:40|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|1177
1733409480000|2024-12-05 14:38:00|587.2|587|587.4|587|587.4|587|587.2|587|3971
1733409490000|2024-12-05 14:38:10|||||||||749
1733409500000|2024-12-05 14:38:20|586.8|587.2|586.8|586.6|586.8|587.2|586.8|586.6|701
1733409510000|2024-12-05 14:38:30|||||||||3997
1733409520000|2024-12-05 14:38:40|||||||||1117
1733409530000|2024-12-05 14:38:50||586.4||586.4||586.4||586.4|2056
1733409540000|2024-12-05 14:39:00|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|1275
1733409550000|2024-12-05 14:39:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2172
1733409560000|2024-12-05 14:39:20|||||||||327
1733409570000|2024-12-05 14:39:30|||||||||5
1733409580000|2024-12-05 14:39:40|||||||||580
1733409590000|2024-12-05 14:39:50|586.6|586.4|586.8|586.6|586.8|586.6|586.6|586.4|621
1733409600000|2024-12-05 14:40:00|587|586.2|586.2|586|587|586.2|586.2|586|3105
1733409610000|2024-12-05 14:40:10|586|585.8|586|585.6|586|585.8|586|585.6|1630
1733409620000|2024-12-05 14:40:20||585.8||585.8||585.8||585.8|2826
1733409630000|2024-12-05 14:40:30|||||||||507
1733409640000|2024-12-05 14:40:40|586.4|586|586.4|586|586.4|586|586.2|586|18625
1733409650000|2024-12-05 14:40:50|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|1755
1733409660000|2024-12-05 14:41:00|||||||||5
1733409670000|2024-12-05 14:41:10|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|774
1733409680000|2024-12-05 14:41:20||586.2||586.2||586.2||586.2|33
1733409690000|2024-12-05 14:41:30|||||||||2466
1733409700000|2024-12-05 14:41:40|587|586.6|586.8|586.6|587|586.6|586.8|586.6|89
1733409710000|2024-12-05 14:41:50||586.4||586.4||586.4||586.4|164
1733409730000|2024-12-05 14:42:10|587|586.6|587|586.6|587|586.6|587|586.6|1232
1733409740000|2024-12-05 14:42:20|||||||||15
1733409750000|2024-12-05 14:42:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|87
1733409760000|2024-12-05 14:42:40|||||||||1
1733409770000|2024-12-05 14:42:50|587.4|587|587.2|587|587.4|587|587.2|587|1915
1733409780000|2024-12-05 14:43:00|587.6|587.2|587.4|587.2|587.6|587.2|587.2|587|5646
1733409790000|2024-12-05 14:43:10||587||587||587||587|1649
1733409800000|2024-12-05 14:43:20|587.2||587.2||587.2||587.2||0
1733409820000|2024-12-05 14:43:40|||||||||7623
1733409830000|2024-12-05 14:43:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|168
1733409840000|2024-12-05 14:44:00|588|587.8|588|587.6|588.2|587.8|588|587.6|1551
1733409850000|2024-12-05 14:44:10|||||||||1475
1733409860000|2024-12-05 14:44:20|||||||||193
1733409870000|2024-12-05 14:44:30|||||||||1962
1733409880000|2024-12-05 14:44:40|587.8||587.8||587.8||587.8||0
1733409890000|2024-12-05 14:44:50|588||588||588||588||862
1733409900000|2024-12-05 14:45:00|587.8||588||588||587.8||418
1733409910000|2024-12-05 14:45:10|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|1571
1733409920000|2024-12-05 14:45:20|587.4|587.2|587.2|587|587.6|587.2|587.2|587|1802
1733409930000|2024-12-05 14:45:30|||||||||3721
1733409940000|2024-12-05 14:45:40|||||||||115
1733409950000|2024-12-05 14:45:50|587.4|587.2|587.2|587|587.4|587.2|587.2|587|1111
1733409970000|2024-12-05 14:46:10|||||||||17
1733409980000|2024-12-05 14:46:20|||||||||1
1733409990000|2024-12-05 14:46:30|||||||||332
1733410010000|2024-12-05 14:46:50|||||||||24
1733410020000|2024-12-05 14:47:00||586.8||586.8||586.8||586.8|49
1733410030000|2024-12-05 14:47:10|587||587||587||587||47
1733410040000|2024-12-05 14:47:20|||||||||12
1733410050000|2024-12-05 14:47:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.4|10
1733410070000|2024-12-05 14:47:50||586.4||586.4||586.4||586.4|1020
1733410080000|2024-12-05 14:48:00|||||||||1120
1733410090000|2024-12-05 14:48:10||586.6||586.6||586.6||586.6|19432
1733410100000|2024-12-05 14:48:20|587|586.8|587.2|587|587.2|587|587|586.8|2734
1733410110000|2024-12-05 14:48:30|587.4|587.6|587.8|587.6|587.8|587.6|587.4|587.6|4320
1733410120000|2024-12-05 14:48:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|61
1733410130000|2024-12-05 14:48:50|588.4|588|588.4|588|588.4|588.2|588.4|588|652
1733410140000|2024-12-05 14:49:00|588.6|588.2|589|588.6|589|588.6|588.6|588.2|762
1733410150000|2024-12-05 14:49:10|589.2|588.8|588.8|588.4|589.2|588.8|588.8|588.4|900
1733410160000|2024-12-05 14:49:20|||||||||1
1733410170000|2024-12-05 14:49:30|||||||||1145
1733410180000|2024-12-05 14:49:40|||||||||3402
1733410190000|2024-12-05 14:49:50|589|588.6|588.6|588.4|589|588.6|588.6|588.4|1818
1733410200000|2024-12-05 14:50:00|588.4|588|587.8|587.4|588.4|588|587.8|587.4|2599
1733410210000|2024-12-05 14:50:10||587.6||587.4||587.6||587.4|85
1733410220000|2024-12-05 14:50:20|587.6||587.6||587.6||587.6||508
1733410230000|2024-12-05 14:50:30|587.8|587.6|588|587.6|588|587.6|587.8|587.6|494
1733410240000|2024-12-05 14:50:40|||||||||2
1733410250000|2024-12-05 14:50:50||587.8||587.6||587.8||587.6|1211
1733410260000|2024-12-05 14:51:00|||||||||18
1733410270000|2024-12-05 14:51:10|587.8||587.8||587.8||587.8||15
1733410280000|2024-12-05 14:51:20|587.6|587.4|588|587.6|588|587.6|587.6|587.4|1838
1733410290000|2024-12-05 14:51:30||587.8||587.6||587.8||587.6|343
1733410300000|2024-12-05 14:51:40|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|2287
1733410310000|2024-12-05 14:51:50||587.2||587.2||587.2||587.2|0
1733410320000|2024-12-05 14:52:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1145
1733410330000|2024-12-05 14:52:10|||||||||51
1733410340000|2024-12-05 14:52:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|6140
1733410350000|2024-12-05 14:52:30|587.8|587.4|587.8|587.4|588|587.6|587.8|587.4|1444
1733410360000|2024-12-05 14:52:40|587.6|587.2|587.8|587.6|587.8|587.6|587.6|587.2|6426
1733410370000|2024-12-05 14:52:50|588|587.8|588.4|588|588.6|588.2|588|587.8|1355
1733410380000|2024-12-05 14:53:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|3682
1733410390000|2024-12-05 14:53:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1010
1733410410000|2024-12-05 14:53:30|588.4|588|588.6|588.2|588.6|588.2|588.4|588|1012
1733410420000|2024-12-05 14:53:40|||||||||120
1733410430000|2024-12-05 14:53:50|||||||||3230
1733410440000|2024-12-05 14:54:00|588.4|588|588.4|588|588.4|588|588.4|588|1648
1733410450000|2024-12-05 14:54:10|588.2|588.2|588.2|588|588.2|588.2|588.2|588|880
1733410470000|2024-12-05 14:54:30|588.4||588.4||588.4||588.4||854
1733410480000|2024-12-05 14:54:40|||||||||559
1733410490000|2024-12-05 14:54:50|588.2||588.2||588.4||588.2||2180
1733410500000|2024-12-05 14:55:00|588.4||588.4||588.4||588.4||431
1733410510000|2024-12-05 14:55:10|588.6|588.2|588.4|588.2|588.6|588.2|588.4|588|1336
1733410520000|2024-12-05 14:55:20|||||||||2796
1733410530000|2024-12-05 14:55:30|||||||||188
1733410540000|2024-12-05 14:55:40|||||||||2133
1733410550000|2024-12-05 14:55:50|588.2|588|589|588.6|589|588.6|588.2|588|2651
1733410560000|2024-12-05 14:56:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|1881
1733410570000|2024-12-05 14:56:10|589.4|589|589.4|589|589.4|589|589.4|589|339
1733410580000|2024-12-05 14:56:20||589.2||589.2||589.2||589.2|7962
1733410590000|2024-12-05 14:56:30|589.6|589|589.2|589|589.6|589|589.2|589|350
1733410610000|2024-12-05 14:56:50||588.8||589||589||588.8|2449
1733410620000|2024-12-05 14:57:00|589|588.6|589|588.6|589|588.6|589|588.6|15556
1733410630000|2024-12-05 14:57:10||588.8||588.8||588.8||588.8|455
1733410640000|2024-12-05 14:57:20|588.8|588.6|589|588.6|589|588.6|588.8|588.6|1302
1733410650000|2024-12-05 14:57:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|847
1733410660000|2024-12-05 14:57:40|||||||||3236
1733410670000|2024-12-05 14:57:50|||||||||1126
1733410690000|2024-12-05 14:58:10|||||||||15
1733410710000|2024-12-05 14:58:30|||||||||3
1733410720000|2024-12-05 14:58:40|||||||||2290
1733410740000|2024-12-05 14:59:00|589||589||589||589||835
1733410750000|2024-12-05 14:59:10|||||||||272
1733410760000|2024-12-05 14:59:20|||||||||2020
1733410770000|2024-12-05 14:59:30|589.2||589||589.2||589||2633
1733410780000|2024-12-05 14:59:40|589.2||589.2||589.2||589||3169
1733410790000|2024-12-05 14:59:50|589||589||589.2||589||608
1733410800000|2024-12-05 15:00:00|589.2|589|589.2|589|589.2|589|589.2|589|2896
1733410810000|2024-12-05 15:00:10|589.4||589.4||589.4||589.4||184
1733410820000|2024-12-05 15:00:20|589.2||589.4||589.4||589.2||880
1733410830000|2024-12-05 15:00:30|||||||||148
1733410850000|2024-12-05 15:00:50|||||||||50
1733410860000|2024-12-05 15:01:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|5
1733410870000|2024-12-05 15:01:10|||||||||10
1733410880000|2024-12-05 15:01:20|||||||||1901
1733410890000|2024-12-05 15:01:30|||||||||17
1733410900000|2024-12-05 15:01:40|||||||||1630
1733410910000|2024-12-05 15:01:50|590|589.6|589.8|589.4|590|589.6|589.8|589.4|25
1733410920000|2024-12-05 15:02:00|590|589.6|589.8|589.4|590|589.6|589.8|589.4|3157
1733410930000|2024-12-05 15:02:10|590|589.6|590|589.8|590|589.8|589.8|589.6|2506
1733410940000|2024-12-05 15:02:20|589.8|589.6|590|589.6|590|589.8|589.8|589.6|3083
1733410950000|2024-12-05 15:02:30|||||||||753
1733410980000|2024-12-05 15:03:00|||||||||12093
1733410990000|2024-12-05 15:03:10|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|3303
1733411000000|2024-12-05 15:03:20|||||||||211
1733411010000|2024-12-05 15:03:30|590|589.6|590|589.6|590|589.6|590|589.6|779
1733411030000|2024-12-05 15:03:50|||||||||1
1733411040000|2024-12-05 15:04:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|468
1733411060000|2024-12-05 15:04:20|||||||||54
1733411070000|2024-12-05 15:04:30|590|589.6|590|589.6|590|589.6|590|589.6|344
1733411080000|2024-12-05 15:04:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|800
1733411090000|2024-12-05 15:04:50|589.8|589.6|589.8|589.4|589.8|589.6|589.6|589.4|952
1733411100000|2024-12-05 15:05:00|||||||||1963
1733411110000|2024-12-05 15:05:10|589.6||589.6||589.6||589.6||138
1733411130000|2024-12-05 15:05:30|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|630
1733411140000|2024-12-05 15:05:40||589||589||589||589|0
1733411150000|2024-12-05 15:05:50|589.6|589.2|589.6|589.2|589.6|589.4|589.6|589.2|1118
1733411160000|2024-12-05 15:06:00||589.4||589.4||589.4||589.4|1
1733411170000|2024-12-05 15:06:10|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|2982
1733411180000|2024-12-05 15:06:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|336
1733411190000|2024-12-05 15:06:30|589.6|589.2|589.4|589|589.6|589.2|589.4|589|2
1733411200000|2024-12-05 15:06:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|21
1733411210000|2024-12-05 15:06:50|||||||||1
1733411220000|2024-12-05 15:07:00|589.4||589.4||589.4||589.4||1662
1733411230000|2024-12-05 15:07:10|589.6||589.6||589.6||589.6||1360
1733411240000|2024-12-05 15:07:20|589.4||589.4||589.6||589.4||81
1733411250000|2024-12-05 15:07:30|589.6||589.6||589.6||589.4||0
1733411260000|2024-12-05 15:07:40|||||||||410
1733411270000|2024-12-05 15:07:50|||||||||138
1733411280000|2024-12-05 15:08:00||589.4||589.4||589.4||589.4|69
1733411290000|2024-12-05 15:08:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|2189
1733411300000|2024-12-05 15:08:20|590|589.8|589.8|589.4|590|589.8|589.8|589.4|909
1733411310000|2024-12-05 15:08:30||589.6||589.6||589.6||589.6|2442
1733411320000|2024-12-05 15:08:40||589.4||589.4||589.4||589.4|87
1733411330000|2024-12-05 15:08:50|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|3720
1733411340000|2024-12-05 15:09:00|||||||||4
1733411350000|2024-12-05 15:09:10|589.4|589.2|589.6|589.4|589.6|589.4|589.4|589.2|3319
1733411360000|2024-12-05 15:09:20|||||||||12
1733411370000|2024-12-05 15:09:30|||||||||4030
1733411380000|2024-12-05 15:09:40|589.8||589.6||589.8||589.6||2283
1733411400000|2024-12-05 15:10:00|||||||||937
1733411410000|2024-12-05 15:10:10|||||||||1
1733411420000|2024-12-05 15:10:20|||||||||1699
1733411430000|2024-12-05 15:10:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|87
1733411440000|2024-12-05 15:10:40|||||||||1
1733411450000|2024-12-05 15:10:50|||||||||10
1733411460000|2024-12-05 15:11:00|589.6|589.4|590|589.8|590|589.8|589.6|589.4|1873
1733411470000|2024-12-05 15:11:10|||||||||1458
1733411480000|2024-12-05 15:11:20|590.2||590||590.2||590||638
1733411490000|2024-12-05 15:11:30|||||||||25
1733411500000|2024-12-05 15:11:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|8622
1733411530000|2024-12-05 15:12:10|||||||||1614
1733411540000|2024-12-05 15:12:20||589.6||589.6||589.6||589.6|1476
1733411550000|2024-12-05 15:12:30|590||590||590||590||1708
1733411560000|2024-12-05 15:12:40|||||||||20
1733411570000|2024-12-05 15:12:50|||||||||129
1733411590000|2024-12-05 15:13:10|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|1250
1733411600000|2024-12-05 15:13:20|590|589.6|590|589.6|590|589.6|590|589.6|1246
1733411610000|2024-12-05 15:13:30|||||||||280
1733411620000|2024-12-05 15:13:40|590.2|589.8|590.4|590.2|590.4|590.2|590.2|589.8|1961
1733411630000|2024-12-05 15:13:50||590||590||590||590|783
1733411640000|2024-12-05 15:14:00||590.2||590.2||590.2||590.2|13
1733411650000|2024-12-05 15:14:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|105
1733411660000|2024-12-05 15:14:20|590.4|590.2|590.4|590|590.4|590.2|590.4|590|3090
1733411670000|2024-12-05 15:14:30|||||||||9
1733411680000|2024-12-05 15:14:40|||||||||369
1733411690000|2024-12-05 15:14:50|590.2||590.2||590.2||590.2||823
1733411710000|2024-12-05 15:15:10|||||||||2000
1733411720000|2024-12-05 15:15:20|||||||||33
1733411730000|2024-12-05 15:15:30|||||||||49
1733411740000|2024-12-05 15:15:40|||||||||5000
1733411750000|2024-12-05 15:15:50|589.8|589.6|590|589.6|590|589.6|589.8|589.6|2198
1733411760000|2024-12-05 15:16:00||589.8||589.8||589.8||589.6|49
1733411770000|2024-12-05 15:16:10||589.6||589.6||589.6||589.6|600
1733411780000|2024-12-05 15:16:20|590.2|589.8|590.4|590|590.4|590|590.2|589.6|2963
1733411790000|2024-12-05 15:16:30|590.2||590.2||590.2||590.2||52
1733411800000|2024-12-05 15:16:40|590|589.8|590.2|589.8|590.2|589.8|590|589.8|4133
1733411810000|2024-12-05 15:16:50|||||||||7727
1733411820000|2024-12-05 15:17:00|||||||||357
1733411830000|2024-12-05 15:17:10|590.4|590|590.4|590|590.4|590|590.4|590|381
1733411840000|2024-12-05 15:17:20|||||||||3695
1733411850000|2024-12-05 15:17:30|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|79
1733411870000|2024-12-05 15:17:50|||||||||153
1733411890000|2024-12-05 15:18:10|||||||||246
1733411900000|2024-12-05 15:18:20|||||||||5251
1733411910000|2024-12-05 15:18:30|||||||||3
1733411920000|2024-12-05 15:18:40|590.4||590.6||590.6||590.4||447
1733411940000|2024-12-05 15:19:00||590.4||590.2||590.4||590.2|2133
1733411950000|2024-12-05 15:19:10|||||||||18
1733411960000|2024-12-05 15:19:20|590.2|590|590.2|590|590.2|590|590.2|590|2487
1733411990000|2024-12-05 15:19:50||589.8||589.8||589.8||589.8|2061
1733412000000|2024-12-05 15:20:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|230
1733412030000|2024-12-05 15:20:30|590|589.6|590|589.6|590|589.6|590|589.6|1809
1733412060000|2024-12-05 15:21:00|||||||||150
1733412070000|2024-12-05 15:21:10|||||||||171
1733412090000|2024-12-05 15:21:30|||||||||172
1733412100000|2024-12-05 15:21:40||589.8||589.8||589.8||589.8|1
1733412110000|2024-12-05 15:21:50|||||||||32
1733412120000|2024-12-05 15:22:00||589.6||589.6||589.6||589.6|42
1733412130000|2024-12-05 15:22:10|||||||||13
1733412140000|2024-12-05 15:22:20|||||||||5906
1733412150000|2024-12-05 15:22:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|920
1733412160000|2024-12-05 15:22:40|||||||||304
1733412170000|2024-12-05 15:22:50|||||||||1606
1733412180000|2024-12-05 15:23:00|||||||||20
1733412200000|2024-12-05 15:23:20|589.8||589.8||589.8||589.8||20193
1733412210000|2024-12-05 15:23:30|589.6||589.6||589.6||589.6||89
1733412220000|2024-12-05 15:23:40|||||||||10
1733412230000|2024-12-05 15:23:50|589.4|589.2|589.2|588.8|589.4|589.2|589.2|588.8|747
1733412240000|2024-12-05 15:24:00|589.4|589|589.4|589|589.4|589|589.4|589|521
1733412250000|2024-12-05 15:24:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|828
1733412270000|2024-12-05 15:24:30|||||||||760
1733412280000|2024-12-05 15:24:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|9
1733412290000|2024-12-05 15:24:50|589||589||589||589||1632
1733412300000|2024-12-05 15:25:00||588.8||588.8||588.8||588.8|1491
1733412310000|2024-12-05 15:25:10|589.2|589|589.2|588.8|589.2|589|589.2|588.8|87
1733412330000|2024-12-05 15:25:30|||||||||9
1733412340000|2024-12-05 15:25:40|589||589||589||589||1007
1733412350000|2024-12-05 15:25:50||588.6||588.6||588.6||588.6|156
1733412360000|2024-12-05 15:26:00||588.8||588.6||588.8||588.6|755
1733412370000|2024-12-05 15:26:10||588.8||588.8||588.8||588.8|1
1733412390000|2024-12-05 15:26:30|||||||||243
1733412410000|2024-12-05 15:26:50|||||||||17
1733412420000|2024-12-05 15:27:00|588.8|588.6|589|588.6|589|588.6|588.8|588.6|3521
1733412440000|2024-12-05 15:27:20||588.8||588.6||588.8||588.6|4
1733412450000|2024-12-05 15:27:30||588.8||588.8||588.8||588.8|1
1733412460000|2024-12-05 15:27:40||588.6||588.6||588.6||588.6|0
1733412470000|2024-12-05 15:27:50||588.8||588.8||588.8||588.8|200
1733412480000|2024-12-05 15:28:00|||||||||19
1733412490000|2024-12-05 15:28:10|||||||||100
1733412500000|2024-12-05 15:28:20|||||||||9002
1733412520000|2024-12-05 15:28:40|||||||||33
1733412530000|2024-12-05 15:28:50|589.2||589.2||589.2||589.2||4832
1733412540000|2024-12-05 15:29:00||589||589||589||589|501
1733412550000|2024-12-05 15:29:10|589.4||589.4||589.4||589.4||227
1733412560000|2024-12-05 15:29:20||589.2||589.2||589.2||589.2|1
1733412570000|2024-12-05 15:29:30|589.2|589|589.2|589|589.2|589|589.2|589|2788
1733412580000|2024-12-05 15:29:40|589.4||589.4||589.4||589.4||13
1733412590000|2024-12-05 15:29:50|589.2||589.4||589.4||589.2||8
1733412600000|2024-12-05 15:30:00|||||||||2532
1733412610000|2024-12-05 15:30:10|||||||||1189
1733412620000|2024-12-05 15:30:20||589.2||589.2||589.2||589.2|689
1733412630000|2024-12-05 15:30:30|589.2|589|589.2|589|589.2|589|589.2|589|722
1733412640000|2024-12-05 15:30:40|589.4|589.2|589.4|589|589.4|589.2|589.4|589|1919
1733412670000|2024-12-05 15:31:10|||||||||3
1733412680000|2024-12-05 15:31:20|||||||||20
1733412690000|2024-12-05 15:31:30|||||||||9535
1733412700000|2024-12-05 15:31:40|||||||||9094
1733412710000|2024-12-05 15:31:50||589.2||589.2||589.2||589.2|0
1733412720000|2024-12-05 15:32:00||589||589||589||589|1314
1733412730000|2024-12-05 15:32:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|378
1733412740000|2024-12-05 15:32:20||589||589||589||588.8|767
1733412760000|2024-12-05 15:32:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|2645
1733412770000|2024-12-05 15:32:50|589.4|589|589.2|589|589.4|589|589.2|589|38
1733412780000|2024-12-05 15:33:00|||||||||9141
1733412790000|2024-12-05 15:33:10|||||||||46
1733412800000|2024-12-05 15:33:20||588.8||589||589||588.8|1849
1733412840000|2024-12-05 15:34:00|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|751
1733412850000|2024-12-05 15:34:10|||||||||100
1733412870000|2024-12-05 15:34:30|589.2|589|589.2|589|589.2|589|589.2|589|0
1733412890000|2024-12-05 15:34:50|589.4||589.4||589.4||589.4||8121
1733412900000|2024-12-05 15:35:00|589.2||589.2||589.2||589.2||540
1733412910000|2024-12-05 15:35:10|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|2393
1733412920000|2024-12-05 15:35:20|||||||||61
1733412970000|2024-12-05 15:36:10||589||589.2||589.2||589|1522
1733412980000|2024-12-05 15:36:20|||||||||508
1733412990000|2024-12-05 15:36:30|589.2|589|589|588.8|589.2|589|589|588.8|2326
1733413000000|2024-12-05 15:36:40|589.2||589.2||589.2||589.2||37
1733413020000|2024-12-05 15:37:00||589||588.8||589||588.8|30
1733413030000|2024-12-05 15:37:10||589||589||589||589|1
1733413040000|2024-12-05 15:37:20|589.4|589.2|589|588.8|589.4|589.2|589|588.8|2518
1733413060000|2024-12-05 15:37:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1846
1733413070000|2024-12-05 15:37:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1
1733413080000|2024-12-05 15:38:00|588.4|588.2|588.6|588.2|588.6|588.4|588.4|588.2|2442
1733413100000|2024-12-05 15:38:20|588.4||588.4||588.4||588.4||531
1733413110000|2024-12-05 15:38:30|||||||||1159
1733413120000|2024-12-05 15:38:40|||||||||797
1733413130000|2024-12-05 15:38:50|588.2|588|588.2|588|588.2|588|588.2|588|347
1733413140000|2024-12-05 15:39:00|588|587.8|588|587.8|588|587.8|588|587.8|785
1733413150000|2024-12-05 15:39:10|||||||||20188
1733413160000|2024-12-05 15:39:20||587.6||587.6||587.6||587.6|245
1733413180000|2024-12-05 15:39:40|||||||||1300
1733413190000|2024-12-05 15:39:50|||||||||20
1733413200000|2024-12-05 15:40:00|||||||||49
1733413210000|2024-12-05 15:40:10|||||||||1009
1733413220000|2024-12-05 15:40:20|588.2|587.8|588.2|587.8|588.2|588|588.2|587.8|8731
1733413230000|2024-12-05 15:40:30|588|587.6|588|587.8|588|587.8|588|587.6|2258
1733413240000|2024-12-05 15:40:40||587.6||587.6||587.6||587.6|653
1733413250000|2024-12-05 15:40:50|||||||||4
1733413260000|2024-12-05 15:41:00||587.8||587.8||587.8||587.8|762
1733413270000|2024-12-05 15:41:10||587.6||587.6||587.6||587.6|529
1733413280000|2024-12-05 15:41:20|||||||||52
1733413300000|2024-12-05 15:41:40||587.8||587.8||587.8||587.8|401
1733413310000|2024-12-05 15:41:50|||||||||3270
1733413320000|2024-12-05 15:42:00|||||||||83
1733413340000|2024-12-05 15:42:20|||||||||1708
1733413350000|2024-12-05 15:42:30|||||||||51
1733413370000|2024-12-05 15:42:50|||||||||510
1733413380000|2024-12-05 15:43:00|588.2||588.2||588.2||588.2||467
1733413390000|2024-12-05 15:43:10|588||588||588||588||955
1733413410000|2024-12-05 15:43:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|951
1733413420000|2024-12-05 15:43:40|588|587.6|587.8|587.6|588|587.6|587.8|587.6|2600
1733413430000|2024-12-05 15:43:50|588||588||588||587.8||0
1733413440000|2024-12-05 15:44:00|587.8||587.8||588||587.8||0
1733413450000|2024-12-05 15:44:10|588||588||588||588||0
1733413460000|2024-12-05 15:44:20|||||||||56
1733413470000|2024-12-05 15:44:30|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.4|146
1733413490000|2024-12-05 15:44:50|||||||||155
1733413500000|2024-12-05 15:45:00|588||588||588||588||130
1733413540000|2024-12-05 15:45:40|||||||||4381
1733413550000|2024-12-05 15:45:50||587.8||587.8||587.8||587.8|3876
1733413570000|2024-12-05 15:46:10|588.2||588.2||588.2||588.2||1344
1733413580000|2024-12-05 15:46:20|||||||||4136
1733413590000|2024-12-05 15:46:30||588||588||588||588|558
1733413600000|2024-12-05 15:46:40|||||||||882
1733413610000|2024-12-05 15:46:50|||||||||723
1733413620000|2024-12-05 15:47:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|774
1733413670000|2024-12-05 15:47:50|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|2862
1733413680000|2024-12-05 15:48:00|||||||||22
1733413700000|2024-12-05 15:48:20|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|2180
1733413720000|2024-12-05 15:48:40|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|1203
1733413730000|2024-12-05 15:48:50||588.6||588.4||588.6||588.4|859
1733413740000|2024-12-05 15:49:00||588.6||588.6||588.6||588.6|1
1733413750000|2024-12-05 15:49:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|4311
1733413760000|2024-12-05 15:49:20|||||||||1441
1733413780000|2024-12-05 15:49:40|||||||||1
1733413790000|2024-12-05 15:49:50|||||||||175
1733413800000|2024-12-05 15:50:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|5038
1733413820000|2024-12-05 15:50:20|||||||||514
1733413830000|2024-12-05 15:50:30|||||||||2500
1733413840000|2024-12-05 15:50:40|||||||||2
1733413850000|2024-12-05 15:50:50|||||||||87
1733413860000|2024-12-05 15:51:00|||||||||2856
1733413870000|2024-12-05 15:51:10|||||||||280
1733413880000|2024-12-05 15:51:20|588|587.8|587.8|587.6|588|587.8|587.8|587.6|3236
1733413890000|2024-12-05 15:51:30|587.4|587.2|587.8|587.6|587.8|587.6|587.4|587.2|4965
1733413910000|2024-12-05 15:51:50|||||||||1227
1733413920000|2024-12-05 15:52:00|588|587.8|588|587.8|588|587.8|588|587.8|1489
1733413930000|2024-12-05 15:52:10|||||||||2219
1733413940000|2024-12-05 15:52:20|588.2|588|588.2|588|588.2|588|588.2|587.8|636
1733413950000|2024-12-05 15:52:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|2900
1733413960000|2024-12-05 15:52:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1107
1733413970000|2024-12-05 15:52:50|||||||||2
1733414000000|2024-12-05 15:53:20|588.8|588.6|589|588.8|589|588.8|588.8|588.6|1769
1733414020000|2024-12-05 15:53:40|||||||||13
1733414030000|2024-12-05 15:53:50|||||||||31
1733414050000|2024-12-05 15:54:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1164
1733414060000|2024-12-05 15:54:20|||||||||62
1733414070000|2024-12-05 15:54:30|||||||||3941
1733414080000|2024-12-05 15:54:40|589|588.8|589.2|589|589.4|589.2|589|588.8|2435
1733414090000|2024-12-05 15:54:50|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|661
1733414100000|2024-12-05 15:55:00|589.2|589|589.4|589|589.4|589.2|589.2|589|1414
1733414110000|2024-12-05 15:55:10|||||||||340
1733414120000|2024-12-05 15:55:20||589.2||589.2||589.2||589|1346
1733414130000|2024-12-05 15:55:30|||||||||170
1733414140000|2024-12-05 15:55:40|589.6|589.4|589.6|589.4|589.8|589.4|589.6|589.4|1481
1733414150000|2024-12-05 15:55:50||589.2||589.4||589.4||589.2|508
1733414160000|2024-12-05 15:56:00||589.2||589.2||589.2||589.2|4
1733414170000|2024-12-05 15:56:10|||||||||1
1733414180000|2024-12-05 15:56:20||589.4||589.4||589.4||589.4|0
1733414190000|2024-12-05 15:56:30||589.2||589.2||589.2||589.2|3809
1733414200000|2024-12-05 15:56:40|589.4||589.4||589.4||589.4||25003
1733414210000|2024-12-05 15:56:50|589.2|589|589.4|589.2|589.4|589.2|589.2|589|5751
1733414220000|2024-12-05 15:57:00|||||||||20
1733414240000|2024-12-05 15:57:20|||||||||4
1733414260000|2024-12-05 15:57:40|589.2|589|589.2|589|589.2|589|589.2|589|650
1733414270000|2024-12-05 15:57:50|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|851
1733414280000|2024-12-05 15:58:00|589.2|589|589.4|589.2|589.4|589.2|589.2|589|3457
1733414300000|2024-12-05 15:58:20|||||||||588
1733414310000|2024-12-05 15:58:30||589||589.2||589.2||589|1180
1733414320000|2024-12-05 15:58:40|||||||||303
1733414330000|2024-12-05 15:58:50|||||||||564
1733414340000|2024-12-05 15:59:00|||||||||383
1733414350000|2024-12-05 15:59:10|||||||||566
1733414360000|2024-12-05 15:59:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|93
1733414370000|2024-12-05 15:59:30|||||||||225
1733414380000|2024-12-05 15:59:40|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|905
1733414390000|2024-12-05 15:59:50|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|1439
1733414400000|2024-12-05 16:00:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|572
1733414410000|2024-12-05 16:00:10|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|2700
1733414420000|2024-12-05 16:00:20|||||||||1575
1733414430000|2024-12-05 16:00:30|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|3181
1733414440000|2024-12-05 16:00:40|590|589.8|590|589.8|590|589.8|590|589.8|1248
1733414450000|2024-12-05 16:00:50|||||||||4000
1733414460000|2024-12-05 16:01:00|||||||||1
1733414470000|2024-12-05 16:01:10|||||||||3089
1733414480000|2024-12-05 16:01:20|590.2|590|590.4|590|590.4|590|590.2|590|1526
1733414490000|2024-12-05 16:01:30|||||||||1883
1733414510000|2024-12-05 16:01:50|590.2|589.8|590.2|590|590.2|590|590|589.8|1766
1733414520000|2024-12-05 16:02:00|||||||||1228
1733414530000|2024-12-05 16:02:10|||||||||103
1733414550000|2024-12-05 16:02:30|||||||||571
1733414570000|2024-12-05 16:02:50|||||||||1605
1733414590000|2024-12-05 16:03:10|||||||||9
1733414600000|2024-12-05 16:03:20|||||||||1
1733414620000|2024-12-05 16:03:40|||||||||419
1733414630000|2024-12-05 16:03:50|590|589.8|590.2|590|590.2|590|590|589.8|408
1733414640000|2024-12-05 16:04:00|||||||||22
1733414650000|2024-12-05 16:04:10|590.4|590.2|590.6|590.4|590.6|590.4|590.4|590.2|1766
1733414660000|2024-12-05 16:04:20|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.4|839
1733414670000|2024-12-05 16:04:30|591|590.4|590.8|590.6|591|590.6|590.6|590.4|2481
1733414680000|2024-12-05 16:04:40|||||||||10
1733414700000|2024-12-05 16:05:00|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|3637
1733414710000|2024-12-05 16:05:10|||||||||40
1733414720000|2024-12-05 16:05:20|590.4|590|590.4|590.2|590.4|590.2|590.4|590|1204
1733414730000|2024-12-05 16:05:30|||||||||84
1733414740000|2024-12-05 16:05:40|||||||||2040
1733414750000|2024-12-05 16:05:50||590||590.2||590.2||590|7
1733414760000|2024-12-05 16:06:00|590.2|590|590.2|590|590.2|590.2|590.2|590|704
1733414770000|2024-12-05 16:06:10|||||||||30
1733414780000|2024-12-05 16:06:20|590|589.8|590.2|590|590.2|590|590|589.8|687
1733414790000|2024-12-05 16:06:30|||||||||461
1733414800000|2024-12-05 16:06:40|||||||||679
1733414810000|2024-12-05 16:06:50|590.4|590.2|590.4|590.2|590.6|590.4|590.4|590.2|1391
1733414820000|2024-12-05 16:07:00|||||||||1036
1733414830000|2024-12-05 16:07:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|741
1733414850000|2024-12-05 16:07:30|||||||||349
1733414860000|2024-12-05 16:07:40|||||||||25
1733414870000|2024-12-05 16:07:50|590.8|590.6|590.6|590.4|590.8|590.6|590.6|590.4|554
1733414880000|2024-12-05 16:08:00|590.8|590.6|590.6|590.4|590.8|590.6|590.6|590.4|2107
1733414890000|2024-12-05 16:08:10|590.8||590.6||590.8||590.6||714
1733414900000|2024-12-05 16:08:20|590.4|590.2|590.6|590.4|590.8|590.4|590.4|590.2|3099
1733414920000|2024-12-05 16:08:40||590.2||590.2||590.4||590.2|1365
1733414940000|2024-12-05 16:09:00||590.4||590.2||590.4||590.2|359
1733414950000|2024-12-05 16:09:10||590.4||590.4||590.4||590.4|332
1733414960000|2024-12-05 16:09:20|||||||||320
1733414970000|2024-12-05 16:09:30|590.4|590|590.4|590.2|590.4|590.2|590.4|590|2288
1733414980000|2024-12-05 16:09:40|590.6||590.4||590.6||590.4||3961
1733415000000|2024-12-05 16:10:00|||||||||4049
1733415010000|2024-12-05 16:10:10|||||||||22
1733415020000|2024-12-05 16:10:20|590.2|590|590.4|590|590.4|590.2|590.2|590|762
1733415030000|2024-12-05 16:10:30|590.2||590.2||590.2||590.2||102
1733415040000|2024-12-05 16:10:40|||||||||255
1733415070000|2024-12-05 16:11:10|||||||||92
1733415080000|2024-12-05 16:11:20|||||||||883
1733415100000|2024-12-05 16:11:40|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|2764
1733415120000|2024-12-05 16:12:00|590.2|590|590.4|590.2|590.4|590.2|590.2|590|2209
1733415130000|2024-12-05 16:12:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|690
1733415140000|2024-12-05 16:12:20|||||||||2
1733415150000|2024-12-05 16:12:30|||||||||712
1733415160000|2024-12-05 16:12:40|||||||||7
1733415170000|2024-12-05 16:12:50|590.8||590.8||590.8||590.8||465
1733415180000|2024-12-05 16:13:00|||||||||28
1733415190000|2024-12-05 16:13:10|590.6|590.6|591|590.6|591|590.6|590.6|590.4|4597
1733415200000|2024-12-05 16:13:20|590.8|590.8|591|590.8|591|590.8|590.8|590.8|173
1733415210000|2024-12-05 16:13:30|||||||||2
1733415220000|2024-12-05 16:13:40||590.6||590.6||590.6||590.6|4875
1733415230000|2024-12-05 16:13:50||590.8||590.8||590.8||590.8|5
1733415250000|2024-12-05 16:14:10|590.8|590.6|590.8|590.6|591|590.6|590.8|590.6|7489
1733415270000|2024-12-05 16:14:30|||||||||1
1733415280000|2024-12-05 16:14:40|||||||||1295
1733415290000|2024-12-05 16:14:50|||||||||2
1733415310000|2024-12-05 16:15:10|590.6|590.4|590.8|590.6|590.8|590.6|590.6|590.4|2785
1733415320000|2024-12-05 16:15:20|591|590.8|591|590.8|591|590.8|591|590.8|2312
1733415330000|2024-12-05 16:15:30|590.8|590.6|590.8|590.6|591|590.6|590.8|590.6|7350
1733415340000|2024-12-05 16:15:40|591||591||591||591||2102
1733415350000|2024-12-05 16:15:50|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|3920
1733415360000|2024-12-05 16:16:00|||||||||30
1733415370000|2024-12-05 16:16:10|||||||||1
1733415390000|2024-12-05 16:16:30|591|590.8|591|590.8|591|590.8|591|590.8|186
1733415400000|2024-12-05 16:16:40|591.4|591|591|590.8|591.4|591|591|590.8|2641
1733415410000|2024-12-05 16:16:50|||||||||1
1733415420000|2024-12-05 16:17:00|590.8|590.6|591|590.8|591|590.8|590.8|590.6|4001
1733415430000|2024-12-05 16:17:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|1622
1733415440000|2024-12-05 16:17:20|||||||||2088
1733415460000|2024-12-05 16:17:40|591|590.8|591|590.8|591|590.8|591|590.8|653
1733415470000|2024-12-05 16:17:50|||||||||1847
1733415480000|2024-12-05 16:18:00|||||||||387
1733415490000|2024-12-05 16:18:10|||||||||917
1733415500000|2024-12-05 16:18:20|||||||||3
1733415510000|2024-12-05 16:18:30|||||||||1982
1733415520000|2024-12-05 16:18:40|||||||||949
1733415530000|2024-12-05 16:18:50|591.2|591|591|590.8|591.2|591|591|590.8|3670
1733415540000|2024-12-05 16:19:00||590.6||590.6||590.6||590.6|180
1733415550000|2024-12-05 16:19:10|590.8|590.8|590.8|590.6|590.8|590.8|590.8|590.6|1170
1733415570000|2024-12-05 16:19:30|591|590.8|591|590.8|591|590.8|591|590.8|1608
1733415580000|2024-12-05 16:19:40|||||||||92
1733415600000|2024-12-05 16:20:00|||||||||16
1733415610000|2024-12-05 16:20:10||590.6||590.8||590.8||590.6|1823
1733415620000|2024-12-05 16:20:20|||||||||2622
1733415630000|2024-12-05 16:20:30||590.6||590.8||590.8||590.6|4265
1733415640000|2024-12-05 16:20:40||590.6||590.6||590.6||590.6|1061
1733415650000|2024-12-05 16:20:50|||||||||3000
1733415660000|2024-12-05 16:21:00|||||||||758
1733415670000|2024-12-05 16:21:10|590.8|590.8|590.6|590.2|590.8|590.8|590.4|590.2|7254
1733415680000|2024-12-05 16:21:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|3755
1733415690000|2024-12-05 16:21:30||590.6||590.6||590.6||590.6|726
1733415700000|2024-12-05 16:21:40|||||||||2244
1733415710000|2024-12-05 16:21:50|590.6|590.4|590.8|590.6|590.8|590.6|590.6|590.4|3879
1733415720000|2024-12-05 16:22:00|591|590.8|590.8|590.6|591|590.8|590.8|590.6|1604
1733415730000|2024-12-05 16:22:10|||||||||703
1733415740000|2024-12-05 16:22:20|||||||||1815
1733415750000|2024-12-05 16:22:30|591|590.8|591|590.8|591|590.8|591|590.8|1468
1733415760000|2024-12-05 16:22:40|||||||||4698
1733415770000|2024-12-05 16:22:50|591.2|591|591.2|591|591.2|591|591.2|591|933
1733415790000|2024-12-05 16:23:10|||||||||1418
1733415800000|2024-12-05 16:23:20|||||||||1
1733415810000|2024-12-05 16:23:30|591|590.8|591|590.8|591|590.8|591|590.8|6195
1733415820000|2024-12-05 16:23:40|||||||||1
1733415830000|2024-12-05 16:23:50|||||||||3
1733415860000|2024-12-05 16:24:20|||||||||2063
1733415870000|2024-12-05 16:24:30|||||||||1868
1733415880000|2024-12-05 16:24:40|||||||||4238
1733415890000|2024-12-05 16:24:50|||||||||42
1733415900000|2024-12-05 16:25:00|||||||||8845
1733415910000|2024-12-05 16:25:10|||||||||5000
1733415920000|2024-12-05 16:25:20|||||||||50
1733415930000|2024-12-05 16:25:30|||||||||1698
1733415950000|2024-12-05 16:25:50|||||||||3891
1733415960000|2024-12-05 16:26:00|591.2|591|591.2|591|591.2|591|591.2|591|1655
1733415990000|2024-12-05 16:26:30|||||||||34569
1733416000000|2024-12-05 16:26:40|||||||||8
1733416010000|2024-12-05 16:26:50|||||||||18356
1733416020000|2024-12-05 16:27:00|||||||||307
1733416040000|2024-12-05 16:27:20|591|590.8|591|590.8|591|590.8|590.8|590.6|3298
1733416050000|2024-12-05 16:27:30|591.2||591.2||591.2||591.2||1370
1733416060000|2024-12-05 16:27:40|||||||||170
1733416070000|2024-12-05 16:27:50|||||||||5000
1733416080000|2024-12-05 16:28:00|591||591||591||591||4560
1733416090000|2024-12-05 16:28:10|||||||||808
1733416100000|2024-12-05 16:28:20|||||||||4114
1733416110000|2024-12-05 16:28:30|||||||||1969
1733416120000|2024-12-05 16:28:40|||||||||1481
1733416130000|2024-12-05 16:28:50|||||||||2187
1733416140000|2024-12-05 16:29:00|591.2|591|591.2|591|591.2|591|591.2|591|6852
1733416150000|2024-12-05 16:29:10|||||||||27
1733416160000|2024-12-05 16:29:20|||||||||2078
1733416170000|2024-12-05 16:29:30|591|590.8|591|590.8|591|590.8|591|590.8|336
1733416180000|2024-12-05 16:29:40|||||||||102
1733416190000|2024-12-05 16:29:50|591.2|591|591.2|590.8|591.4|591|591.2|590.6|747
1733472000000|2024-12-06 08:00:00|589.4|587.8|589.4|588|589.4|588|589.2|587.8|5906
1733472010000|2024-12-06 08:00:10|589.2||589||589.4||589||822
1733472020000|2024-12-06 08:00:20|||||||||5104
1733472030000|2024-12-06 08:00:30|588.4|587.8|588.4|587.4|588.4|587.8|588.4|587.4|1503
1733472040000|2024-12-06 08:00:40|588.2|587.2|588.4|587.6|588.4|587.6|588.2|587.2|2679
1733472050000|2024-12-06 08:00:50|||||||||270
1733472060000|2024-12-06 08:01:00|589|588|589|588|589|588|589|588|1169
1733472070000|2024-12-06 08:01:10|589.2|588.4|589.2|588.6|589.4|588.6|589.2|588.4|147
1733472080000|2024-12-06 08:01:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|471
1733472090000|2024-12-06 08:01:30|||||||||1115
1733472100000|2024-12-06 08:01:40||588.6||588.6||588.6||588.6|189
1733472110000|2024-12-06 08:01:50|588.8|588|588.8|588.4|588.8|588.4|588.8|588|1586
1733472120000|2024-12-06 08:02:00|||||||||45
1733472130000|2024-12-06 08:02:10|588.6|588|588.6|588|588.6|588|588.6|588|819
1733472140000|2024-12-06 08:02:20|||||||||438
1733472150000|2024-12-06 08:02:30|588.2|587.4|588.2|587.4|588.2|587.4|588.2|587.4|619
1733472160000|2024-12-06 08:02:40|||||||||30
1733472170000|2024-12-06 08:02:50|||||||||16
1733472180000|2024-12-06 08:03:00|||||||||25
1733472190000|2024-12-06 08:03:10|||||||||22
1733472200000|2024-12-06 08:03:20|587.8|587.2|588|587.4|588|587.4|587.6|587.2|32
1733472210000|2024-12-06 08:03:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1706
1733472220000|2024-12-06 08:03:40|||||||||566
1733472230000|2024-12-06 08:03:50|588.4|588.2|588.8|588.2|588.8|588.2|588.4|588.2|4056
1733472240000|2024-12-06 08:04:00|589|588.4|589|588.4|589|588.4|589|588.4|98
1733472250000|2024-12-06 08:04:10|||||||||503
1733472260000|2024-12-06 08:04:20|588.6|588.2|588.4|587.6|588.8|588.2|588.4|587.6|946
1733472270000|2024-12-06 08:04:30||587.8||587.6||587.8||587.6|4
1733472280000|2024-12-06 08:04:40|588.2|587.4|588.2|587.4|588.2|587.4|588.2|587.4|710
1733472290000|2024-12-06 08:04:50|||||||||2
1733472300000|2024-12-06 08:05:00|588|587.2|587.2|586.6|588|587.2|587.2|586.6|4935
1733472310000|2024-12-06 08:05:10|587.6|586.8|587.6|586.8|587.6|586.8|587.4|586.8|5157
1733472320000|2024-12-06 08:05:20|587.4|587|587.6|587|587.6|587|587.4|587|5601
1733472330000|2024-12-06 08:05:30|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587|1594
1733472340000|2024-12-06 08:05:40||587.4||587.4||587.4||587.2|695
1733472350000|2024-12-06 08:05:50|588||588.2||588.2||588||162
1733472360000|2024-12-06 08:06:00|588.4|587.8|588|587.4|588.4|587.8|587.8|587.4|2383
1733472370000|2024-12-06 08:06:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.4|1647
1733472380000|2024-12-06 08:06:20|588.4|587.8|588.4|588|588.4|588|588.4|587.8|475
1733472390000|2024-12-06 08:06:30|||||||||39
1733472400000|2024-12-06 08:06:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|520
1733472410000|2024-12-06 08:06:50|588.4|588|588.6|588|588.6|588|588.4|588|2696
1733472420000|2024-12-06 08:07:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|741
1733472430000|2024-12-06 08:07:10|588||588||588||588||42
1733472440000|2024-12-06 08:07:20|||||||||1014
1733472450000|2024-12-06 08:07:30|||||||||176
1733472460000|2024-12-06 08:07:40|587.8|587.4|588|587.6|588|587.6|587.8|587.4|536
1733472470000|2024-12-06 08:07:50|||||||||9
1733472480000|2024-12-06 08:08:00|588.4|588|588.8|588.4|588.8|588.4|588.4|588|2466
1733472490000|2024-12-06 08:08:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|882
1733472500000|2024-12-06 08:08:20|588.2|587.8|588|587.6|588.2|587.8|588|587.4|38
1733472510000|2024-12-06 08:08:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|120
1733472520000|2024-12-06 08:08:40|||||||||997
1733472530000|2024-12-06 08:08:50|587.4|587|587.4|587|587.4|587|587.4|587|35
1733472540000|2024-12-06 08:09:00|||||||||1864
1733472550000|2024-12-06 08:09:10|587.2||587.2||587.2||587.2||0
1733472560000|2024-12-06 08:09:20|587.4||587.4||587.4||587.2||900
1733472570000|2024-12-06 08:09:30|587.2||587.2||587.2||587.2||2
1733472580000|2024-12-06 08:09:40|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|2414
1733472590000|2024-12-06 08:09:50|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|6
1733472600000|2024-12-06 08:10:00|587|586.2|586.8|586.2|587|586.4|586.8|586.2|56
1733472610000|2024-12-06 08:10:10||586.4||586.4||586.4||586.2|0
1733472620000|2024-12-06 08:10:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586|439
1733472630000|2024-12-06 08:10:30|586.8|586|586.8|586.4|586.8|586.4|586.8|586|11
1733472640000|2024-12-06 08:10:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|200
1733472650000|2024-12-06 08:10:50||586||586.2||586.2||586|2
1733472660000|2024-12-06 08:11:00|586.4|586|586.4|586|586.4|586.2|586.4|586|3162
1733472670000|2024-12-06 08:11:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1733472680000|2024-12-06 08:11:20|586.4|586|586.4|586|586.4|586|586.4|586|269
1733472690000|2024-12-06 08:11:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|222
1733472700000|2024-12-06 08:11:40|586.4|586.2|586.4|586|586.4|586.2|586.4|586|1265
1733472720000|2024-12-06 08:12:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|5
1733472730000|2024-12-06 08:12:10||585.4||585.6||585.6||585.4|6594
1733472740000|2024-12-06 08:12:20|585.8|585.4|586|585.4|586|585.4|585.8|585.4|3285
1733472750000|2024-12-06 08:12:30||585.6||585.6||585.6||585.6|1
1733472770000|2024-12-06 08:12:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|257
1733472780000|2024-12-06 08:13:00|585.6||585.6||585.6||585.6||2480
1733472790000|2024-12-06 08:13:10|585.8||585.8||585.8||585.8||152
1733472800000|2024-12-06 08:13:20|585.6||585.8||585.8||585.6||0
1733472810000|2024-12-06 08:13:30|585.6|585.2|585.6|585|585.8|585.2|585.6|585|467
1733472820000|2024-12-06 08:13:40||585.2||585.2||585.2||585|832
1733472830000|2024-12-06 08:13:50||585||585||585.2||585|2015
1733472840000|2024-12-06 08:14:00|585.4|585.2|585.6|585|585.6|585.2|585.4|585|1004
1733472850000|2024-12-06 08:14:10|585.4||585.4||585.4||585.4||2
1733472860000|2024-12-06 08:14:20|585.6|584.6|585.2|584.6|585.6|584.6|585.2|584.6|90
1733472870000|2024-12-06 08:14:30|585|584.8|585|584.6|585|584.8|585|584.6|2047
1733472880000|2024-12-06 08:14:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|809
1733472890000|2024-12-06 08:14:50||584.4||584.4||584.4||584.4|909
1733472900000|2024-12-06 08:15:00|585|584.8|585|584.6|585|584.8|585|584.6|1239
1733472910000|2024-12-06 08:15:10|||||||||340
1733472920000|2024-12-06 08:15:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1118
1733472930000|2024-12-06 08:15:30|584.6||584.6||584.6||584.6||1378
1733472940000|2024-12-06 08:15:40|584.4|584|584.4|584|584.4|584|584.4|584|436
1733472950000|2024-12-06 08:15:50|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1107
1733472960000|2024-12-06 08:16:00|584|583.6|584|583.6|584|583.6|584|583.6|28004
1733472970000|2024-12-06 08:16:10|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|2015
1733472980000|2024-12-06 08:16:20|584.4||584.4||584.4||584.4||5027
1733472990000|2024-12-06 08:16:30|584.2|584|584.2|583.8|584.2|584|584.2|583.8|2507
1733473000000|2024-12-06 08:16:40|584|583.6|584.2|583.8|584.2|583.8|584|583.6|102
1733473010000|2024-12-06 08:16:50|584.4|584.4|585|584.6|585|584.6|584.4|584.4|814
1733473030000|2024-12-06 08:17:10||584.8||584.8||584.8||584.8|1828
1733473040000|2024-12-06 08:17:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|302
1733473050000|2024-12-06 08:17:30||584.6||584.4||584.6||584.4|983
1733473060000|2024-12-06 08:17:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|349
1733473070000|2024-12-06 08:17:50|584.8||584.8||584.8||584.8||12
1733473080000|2024-12-06 08:18:00|584.6||584.6||584.6||584.6||76
1733473090000|2024-12-06 08:18:10|||||||||1270
1733473100000|2024-12-06 08:18:20|||||||||8
1733473110000|2024-12-06 08:18:30|584.4|584|584.6|584.2|584.6|584.2|584.4|584|1903
1733473120000|2024-12-06 08:18:40|||||||||1208
1733473130000|2024-12-06 08:18:50|||||||||5
1733473140000|2024-12-06 08:19:00|584.4||584.6||584.6||584.4||677
1733473150000|2024-12-06 08:19:10|||||||||6
1733473160000|2024-12-06 08:19:20|||||||||2984
1733473170000|2024-12-06 08:19:30|584.4|584.4|584.2|584|584.4|584.4|584.2|584|1958
1733473180000|2024-12-06 08:19:40|584.4||584.2||584.4||584.2||14188
1733473190000|2024-12-06 08:19:50|||||||||2499
1733473200000|2024-12-06 08:20:00|584|583.6|584|583.6|584|583.6|584|583.6|4847
1733473220000|2024-12-06 08:20:20|||||||||44
1733473230000|2024-12-06 08:20:30|||||||||3
1733473240000|2024-12-06 08:20:40|583.8|583.2|583.4|583.2|583.8|583.4|583.4|583.2|10
1733473250000|2024-12-06 08:20:50|||||||||972
1733473260000|2024-12-06 08:21:00||583||583||583||583|7
1733473270000|2024-12-06 08:21:10||583.2||583||583.2||583|1711
1733473280000|2024-12-06 08:21:20||583.2||583.2||583.2||583.2|4
1733473290000|2024-12-06 08:21:30||583||583||583||583|520
1733473300000|2024-12-06 08:21:40||583.2||583||583.2||583|491
1733473310000|2024-12-06 08:21:50|||||||||11
1733473320000|2024-12-06 08:22:00|583.8|583.2|583.8|583.4|584|583.4|583.8|583.2|5661
1733473330000|2024-12-06 08:22:10|584|583.6|584.2|583.8|584.2|583.8|584|583.6|1617
1733473340000|2024-12-06 08:22:20|584|583.6|583.8|583.6|584|583.6|583.8|583.6|932
1733473350000|2024-12-06 08:22:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|67
1733473360000|2024-12-06 08:22:40|||||||||135
1733473370000|2024-12-06 08:22:50|583.8||583.8||583.8||583.8||9
1733473380000|2024-12-06 08:23:00|||||||||18
1733473390000|2024-12-06 08:23:10|||||||||94
1733473400000|2024-12-06 08:23:20|||||||||12
1733473410000|2024-12-06 08:23:30|584|583.6|583.8|583.4|584|583.6|583.8|583.4|434
1733473420000|2024-12-06 08:23:40|584|583.6|584|583.6|584|583.6|584|583.6|16
1733473430000|2024-12-06 08:23:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|34
1733473440000|2024-12-06 08:24:00|||||||||2
1733473450000|2024-12-06 08:24:10|||||||||101
1733473460000|2024-12-06 08:24:20|||||||||1
1733473470000|2024-12-06 08:24:30|||||||||10
1733473480000|2024-12-06 08:24:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|17
1733473490000|2024-12-06 08:24:50|583.2|583|583.2|583|583.2|583|583.2|583|6030
1733473510000|2024-12-06 08:25:10|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|1317
1733473520000|2024-12-06 08:25:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|120
1733473530000|2024-12-06 08:25:30|||||||||1090
1733473550000|2024-12-06 08:25:50|584.4|584|584.6|584.2|584.6|584.2|584.4|584|1670
1733473560000|2024-12-06 08:26:00|584.4|584|584|583.8|584.4|584|584|583.6|2601
1733473580000|2024-12-06 08:26:20|||||||||111
1733473590000|2024-12-06 08:26:30|||||||||1310
1733473600000|2024-12-06 08:26:40|||||||||1373
1733473610000|2024-12-06 08:26:50|584.2||584.2||584.2||584.2||702
1733473620000|2024-12-06 08:27:00|584||584||584||584||0
1733473630000|2024-12-06 08:27:10|584.2|584|584|583.8|584.2|584|584|583.8|3534
1733473640000|2024-12-06 08:27:20|||||||||174
1733473650000|2024-12-06 08:27:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|497
1733473660000|2024-12-06 08:27:40|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|1
1733473680000|2024-12-06 08:28:00||583.2||583.2||583.2||583.2|751
1733473690000|2024-12-06 08:28:10||583.4||583.4||583.4||583.4|1
1733473700000|2024-12-06 08:28:20|||||||||2575
1733473710000|2024-12-06 08:28:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|611
1733473720000|2024-12-06 08:28:40||583.4||583.6||583.6||583.4|1084
1733473740000|2024-12-06 08:29:00|583.6|583.4|583.4|583.2|583.6|583.4|583.4|583.2|2
1733473750000|2024-12-06 08:29:10||583||583||583||583|0
1733473760000|2024-12-06 08:29:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|15
1733473770000|2024-12-06 08:29:30|||||||||7282
1733473780000|2024-12-06 08:29:40|583||583||583||583||1915
1733473790000|2024-12-06 08:29:50|583.2||583.2||583.2||583.2||5084
1733473800000|2024-12-06 08:30:00|||||||||3457
1733473810000|2024-12-06 08:30:10|583|582.6|582.8|582.6|583|582.6|582.8|582.6|10993
1733473820000|2024-12-06 08:30:20|583||583||583||583||610
1733473830000|2024-12-06 08:30:30|583.4|582.8|583.4|583|583.4|583|583.4|582.8|428
1733473840000|2024-12-06 08:30:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|61
1733473850000|2024-12-06 08:30:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1901
1733473860000|2024-12-06 08:31:00|584|583.6|584|583.6|584|583.6|584|583.6|85
1733473870000|2024-12-06 08:31:10|||||||||1019
1733473890000|2024-12-06 08:31:30|||||||||34
1733473900000|2024-12-06 08:31:40|||||||||5
1733473910000|2024-12-06 08:31:50|583.8||583.8||583.8||583.8||200
1733473920000|2024-12-06 08:32:00|584|583.8|584.2|583.8|584.4|584|584|583.8|1275
1733473930000|2024-12-06 08:32:10||584||584||584||584|0
1733473940000|2024-12-06 08:32:20|584|583.8|584|583.8|584|583.8|584|583.8|719
1733473950000|2024-12-06 08:32:30|584.2||584||584.2||584||852
1733473960000|2024-12-06 08:32:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|386
1733473970000|2024-12-06 08:32:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|435
1733473980000|2024-12-06 08:33:00|584.2|583.6|584|583.6|584.2|583.6|584|583.6|2432
1733473990000|2024-12-06 08:33:10|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|1876
1733474000000|2024-12-06 08:33:20|||||||||6
1733474010000|2024-12-06 08:33:30|584||584||584.2||584||110
1733474020000|2024-12-06 08:33:40|584.2||584||584.2||584||502
1733474030000|2024-12-06 08:33:50|584.2||584.2||584.2||584.2||469
1733474050000|2024-12-06 08:34:10|584.6|584|584.4|584|584.6|584|584.4|584|731
1733474060000|2024-12-06 08:34:20|584.6|584.2|584.6|584.2|584.8|584.2|584.6|584.2|0
1733474070000|2024-12-06 08:34:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|30
1733474080000|2024-12-06 08:34:40|||||||||3
1733474090000|2024-12-06 08:34:50|584.6||584.6||584.6||584.6||371
1733474100000|2024-12-06 08:35:00|584.8||584.8||584.8||584.8||17
1733474110000|2024-12-06 08:35:10|585|584.6|585|584.6|585|584.6|585|584.6|397
1733474120000|2024-12-06 08:35:20||584.8||584.6||584.8||584.6|9
1733474130000|2024-12-06 08:35:30|||||||||866
1733474160000|2024-12-06 08:36:00|||||||||5
1733474170000|2024-12-06 08:36:10|||||||||2
1733474180000|2024-12-06 08:36:20|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|34
1733474190000|2024-12-06 08:36:30|585||585.2||585.2||585||173
1733474210000|2024-12-06 08:36:50|585|584.6|585|584.6|585|584.6|585|584.6|1701
1733474220000|2024-12-06 08:37:00|584.8||585||585||584.8||80
1733474230000|2024-12-06 08:37:10|584.8||584.8||584.8||584.8||285
1733474240000|2024-12-06 08:37:20|585|584.2|584.6|584.2|585|584.2|584.6|584.2|3980
1733474250000|2024-12-06 08:37:30|584.8|584.4|585|584.6|585|584.6|584.8|584.4|2315
1733474260000|2024-12-06 08:37:40|585.4|584.8|585.4|585|585.4|585|585.4|584.8|1420
1733474280000|2024-12-06 08:38:00|585.2|584.8|585.4|585|585.4|585|585.2|584.8|4022
1733474290000|2024-12-06 08:38:10|585.2|584.8|585.4|585|585.4|585|585.2|584.8|5
1733474310000|2024-12-06 08:38:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1733474320000|2024-12-06 08:38:40|585.4|585|585.4|585|585.4|585|585.4|585|633
1733474330000|2024-12-06 08:38:50|||||||||2
1733474340000|2024-12-06 08:39:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|2744
1733474350000|2024-12-06 08:39:10|585|584.6|585|584.6|585|584.6|584.8|584.6|939
1733474360000|2024-12-06 08:39:20|||||||||823
1733474370000|2024-12-06 08:39:30||584.8||584.8||584.8||584.8|666
1733474400000|2024-12-06 08:40:00|585.2|585|585.4|585|585.4|585|585.2|585|1391
1733474410000|2024-12-06 08:40:10|585.2||585.2||585.2||585.2||0
1733474420000|2024-12-06 08:40:20|585.4||585.4||585.4||585.4||2
1733474440000|2024-12-06 08:40:40||585.2||585.2||585.2||585.2|170
1733474450000|2024-12-06 08:40:50|585.6||585.6||585.6||585.6||0
1733474470000|2024-12-06 08:41:10|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|1
1733474480000|2024-12-06 08:41:20|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|1199
1733474490000|2024-12-06 08:41:30|||||||||196
1733474500000|2024-12-06 08:41:40||585.6||585.6||585.6||585.6|10871
1733474510000|2024-12-06 08:41:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|266
1733474520000|2024-12-06 08:42:00|586||586||586||586||1004
1733474530000|2024-12-06 08:42:10|586.2|586|586|585.8|586.2|586|586|585.8|1051
1733474540000|2024-12-06 08:42:20|586.2|585.4|586|585.6|586.2|585.6|586|585.4|805
1733474550000|2024-12-06 08:42:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1733474560000|2024-12-06 08:42:40|586|585.6|586|585.6|586|585.6|586|585.6|19
1733474570000|2024-12-06 08:42:50|585.8|585.4|586|585.6|586|585.6|585.8|585.4|918
1733474580000|2024-12-06 08:43:00|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|1
1733474590000|2024-12-06 08:43:10|||||||||54
1733474600000|2024-12-06 08:43:20|||||||||107
1733474610000|2024-12-06 08:43:30|||||||||28
1733474620000|2024-12-06 08:43:40|||||||||1371
1733474630000|2024-12-06 08:43:50|||||||||82
1733474640000|2024-12-06 08:44:00|||||||||32
1733474650000|2024-12-06 08:44:10|||||||||1471
1733474670000|2024-12-06 08:44:30|||||||||1
1733474680000|2024-12-06 08:44:40|||||||||225
1733474690000|2024-12-06 08:44:50|585.6||585.6||585.6||585.6||761
1733474700000|2024-12-06 08:45:00|||||||||320
1733474730000|2024-12-06 08:45:30|||||||||3437
1733474740000|2024-12-06 08:45:40|||||||||834
1733474750000|2024-12-06 08:45:50||585.2||585.2||585.2||585.2|3148
1733474760000|2024-12-06 08:46:00|||||||||1
1733474770000|2024-12-06 08:46:10|||||||||4
1733474780000|2024-12-06 08:46:20|||||||||24
1733474790000|2024-12-06 08:46:30|585.4|585.6|585.8|585.6|586|585.6|585.4|585.6|14647
1733474800000|2024-12-06 08:46:40||585.4||585.4||585.4||585.4|517
1733474810000|2024-12-06 08:46:50|585.4|585.2|585.4|585|585.4|585.2|585.2|585|814
1733474820000|2024-12-06 08:47:00||585.2||585||585.2||585|762
1733474830000|2024-12-06 08:47:10|||||||||1529
1733474860000|2024-12-06 08:47:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|3761
1733474870000|2024-12-06 08:47:50|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|0
1733474880000|2024-12-06 08:48:00||585||585||585||585|542
1733474920000|2024-12-06 08:48:40|||||||||12
1733474930000|2024-12-06 08:48:50||585.2||585||585.2||585|1603
1733474940000|2024-12-06 08:49:00|||||||||342
1733474960000|2024-12-06 08:49:20||585.2||585.2||585.2||585|18
1733474970000|2024-12-06 08:49:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|21
1733474990000|2024-12-06 08:49:50|585.8||585.8||585.8||585.8||489
1733475000000|2024-12-06 08:50:00||585.6||585.6||585.6||585.6|0
1733475010000|2024-12-06 08:50:10||585.4||585.6||585.6||585.4|154
1733475030000|2024-12-06 08:50:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1037
1733475040000|2024-12-06 08:50:40|586.4|586|586.2|586|586.4|586|586.2|586|1003
1733475050000|2024-12-06 08:50:50|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|921
1733475060000|2024-12-06 08:51:00|586|585.6|585.8|585.6|586|585.6|585.8|585.6|2358
1733475070000|2024-12-06 08:51:10|586|585.8|586.2|585.8|586.2|585.8|586|585.8|95
1733475080000|2024-12-06 08:51:20|||||||||6
1733475110000|2024-12-06 08:51:50||586||586||586||586|4
1733475120000|2024-12-06 08:52:00||585.8||585.8||585.8||585.8|0
1733475140000|2024-12-06 08:52:20|||||||||10
1733475150000|2024-12-06 08:52:30||586||586||586||586|0
1733475160000|2024-12-06 08:52:40||585.8||585.8||585.8||585.8|1
1733475180000|2024-12-06 08:53:00|||||||||1019
1733475190000|2024-12-06 08:53:10|586|585.2|585.8|585.4|586|585.4|585.6|585.2|4762
1733475200000|2024-12-06 08:53:20|||||||||2999
1733475210000|2024-12-06 08:53:30|||||||||10
1733475220000|2024-12-06 08:53:40|||||||||3513
1733475240000|2024-12-06 08:54:00|586|585.6|585.8|585.6|586|585.6|585.8|585.4|0
1733475250000|2024-12-06 08:54:10||585.4||585.4||585.4||585.4|42
1733475260000|2024-12-06 08:54:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|49
1733475270000|2024-12-06 08:54:30|||||||||865
1733475290000|2024-12-06 08:54:50|585.4|585|585.4|585.2|585.4|585.2|585.4|585|0
1733475300000|2024-12-06 08:55:00||585||585||585||585|495
1733475320000|2024-12-06 08:55:20|585.6||585.4||585.6||585.4||6
1733475330000|2024-12-06 08:55:30|585.6|585.2|585.6|585.4|585.8|585.4|585.6|585.2|5
1733475340000|2024-12-06 08:55:40||585.2||585.2||585.2||585.2|538
1733475350000|2024-12-06 08:55:50||585.4||585.4||585.4||585.4|1
1733475360000|2024-12-06 08:56:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1
1733475370000|2024-12-06 08:56:10|585.2|585|585.4|585|585.4|585|585.2|585|1487
1733475390000|2024-12-06 08:56:30||585.2||585.2||585.2||585.2|0
1733475400000|2024-12-06 08:56:40|||||||||1011
1733475410000|2024-12-06 08:56:50|||||||||1699
1733475420000|2024-12-06 08:57:00|||||||||1000
1733475440000|2024-12-06 08:57:20||585||585||585||585|413
1733475480000|2024-12-06 08:58:00|585.2||585.4||585.4||585.2||513
1733475490000|2024-12-06 08:58:10|585|584.8|585|584.4|585|584.8|585|584.4|1260
1733475500000|2024-12-06 08:58:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|61
1733475510000|2024-12-06 08:58:30|585||585||585||585||0
1733475520000|2024-12-06 08:58:40|||||||||19
1733475530000|2024-12-06 08:58:50|||||||||400
1733475540000|2024-12-06 08:59:00|||||||||4
1733475550000|2024-12-06 08:59:10|||||||||2043
1733475570000|2024-12-06 08:59:30|||||||||1042
1733475600000|2024-12-06 09:00:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1191
1733475610000|2024-12-06 09:00:10||584.4||584.4||584.4||584.4|778
1733475620000|2024-12-06 09:00:20||584.2||584.4||584.4||584.2|7
1733475630000|2024-12-06 09:00:30|||||||||1466
1733475640000|2024-12-06 09:00:40|||||||||85
1733475660000|2024-12-06 09:01:00||584.2||584.2||584.2||584.2|886
1733475670000|2024-12-06 09:01:10|||||||||678
1733475680000|2024-12-06 09:01:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.2|1457
1733475690000|2024-12-06 09:01:30|||||||||76
1733475700000|2024-12-06 09:01:40|||||||||5942
1733475710000|2024-12-06 09:01:50|||||||||37
1733475720000|2024-12-06 09:02:00|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|116
1733475730000|2024-12-06 09:02:10|||||||||1001
1733475740000|2024-12-06 09:02:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|257
1733475750000|2024-12-06 09:02:30|584|583.6|584|583.6|584|583.6|584|583.6|90
1733475760000|2024-12-06 09:02:40|||||||||8961
1733475770000|2024-12-06 09:02:50|584.2|584|584.2|584|584.4|584|584.2|584|4848
1733475780000|2024-12-06 09:03:00|||||||||836
1733475790000|2024-12-06 09:03:10|584|583.6|584|583.6|584|583.6|584|583.6|1402
1733475800000|2024-12-06 09:03:20|||||||||5601
1733475810000|2024-12-06 09:03:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|35
1733475820000|2024-12-06 09:03:40|||||||||1
1733475830000|2024-12-06 09:03:50|584|583.6|584|583.6|584|583.6|584|583.6|55
1733475840000|2024-12-06 09:04:00|583.8||583.8||583.8||583.8||11
1733475850000|2024-12-06 09:04:10||583.4||583.4||583.4||583.4|0
1733475880000|2024-12-06 09:04:40|583.6||583.6||583.6||583.6||19
1733475890000|2024-12-06 09:04:50|||||||||46
1733475900000|2024-12-06 09:05:00|583.4|583.2|583.2|583|583.4|583.2|583.2|583|4026
1733475910000|2024-12-06 09:05:10|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|9144
1733475920000|2024-12-06 09:05:20|||||||||239
1733475930000|2024-12-06 09:05:30||582.6||582.4||582.6||582.4|3
1733475960000|2024-12-06 09:06:00|582.6|582.2|582.8|582.6|582.8|582.6|582.6|582.2|671
1733475970000|2024-12-06 09:06:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|3
1733475980000|2024-12-06 09:06:20|583.4|583|583.4|582.8|583.4|583|583.4|582.8|3
1733475990000|2024-12-06 09:06:30|583.2||583.2||583.2||583.2||0
1733476000000|2024-12-06 09:06:40|||||||||1
1733476010000|2024-12-06 09:06:50|||||||||12
1733476020000|2024-12-06 09:07:00|||||||||722
1733476040000|2024-12-06 09:07:20|||||||||814
1733476050000|2024-12-06 09:07:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1733476060000|2024-12-06 09:07:40|||||||||2033
1733476070000|2024-12-06 09:07:50|583.6|583.2|583.6|583.2|583.6|583.4|583.6|583.2|4368
1733476080000|2024-12-06 09:08:00|583.4||583.6||583.6||583.4||1941
1733476090000|2024-12-06 09:08:10|||||||||2627
1733476110000|2024-12-06 09:08:30|583.4|583|583.4|583|583.4|583|583.4|583|806
1733476120000|2024-12-06 09:08:40|||||||||143
1733476140000|2024-12-06 09:09:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1261
1733476150000|2024-12-06 09:09:10|583.4|583|583.4|583|583.4|583|583.4|583|899
1733476170000|2024-12-06 09:09:30|||||||||506
1733476180000|2024-12-06 09:09:40|||||||||1202
1733476190000|2024-12-06 09:09:50||583.2||583||583.2||583|102
1733476200000|2024-12-06 09:10:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|938
1733476210000|2024-12-06 09:10:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|2463
1733476220000|2024-12-06 09:10:20|||||||||3584
1733476230000|2024-12-06 09:10:30|||||||||398
1733476240000|2024-12-06 09:10:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|294
1733476250000|2024-12-06 09:10:50|||||||||2
1733476270000|2024-12-06 09:11:10|||||||||180
1733476290000|2024-12-06 09:11:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|3901
1733476320000|2024-12-06 09:12:00|||||||||546
1733476330000|2024-12-06 09:12:10|||||||||2432
1733476340000|2024-12-06 09:12:20|||||||||326
1733476360000|2024-12-06 09:12:40|||||||||6
1733476370000|2024-12-06 09:12:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583|5469
1733476390000|2024-12-06 09:13:10||583||583||583||583|519
1733476400000|2024-12-06 09:13:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1733476410000|2024-12-06 09:13:30|||||||||9215
1733476420000|2024-12-06 09:13:40|||||||||2
1733476430000|2024-12-06 09:13:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|483
1733476440000|2024-12-06 09:14:00|||||||||4
1733476450000|2024-12-06 09:14:10|||||||||5
1733476470000|2024-12-06 09:14:30||583||583||583||583|1
1733476490000|2024-12-06 09:14:50||582.8||582.8||582.8||582.8|106
1733476500000|2024-12-06 09:15:00|||||||||8337
1733476530000|2024-12-06 09:15:30|||||||||45635
1733476540000|2024-12-06 09:15:40||583||582.8||583||582.8|338
1733476560000|2024-12-06 09:16:00|||||||||3
1733476570000|2024-12-06 09:16:10|||||||||38
1733476580000|2024-12-06 09:16:20||583||582.8||583||582.8|730
1733476590000|2024-12-06 09:16:30|583|582.6|582.8|582.6|583|582.6|582.8|582.6|1744
1733476600000|2024-12-06 09:16:40|583||583||583||583||152
1733476610000|2024-12-06 09:16:50|583.2|582.8|583.6|583.2|583.6|583.2|583.2|582.8|207
1733476620000|2024-12-06 09:17:00|583.4|583|583.4|583|583.4|583|583.4|583|869
1733476630000|2024-12-06 09:17:10|||||||||852
1733476640000|2024-12-06 09:17:20||583.2||583.2||583.2||583.2|600
1733476650000|2024-12-06 09:17:30||583||582.8||583||582.8|4
1733476660000|2024-12-06 09:17:40|583.2||583.2||583.2||583.2||1715
1733476670000|2024-12-06 09:17:50|||||||||15000
1733476690000|2024-12-06 09:18:10||583||583||583||583|17
1733476700000|2024-12-06 09:18:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1500
1733476720000|2024-12-06 09:18:40|||||||||1
1733476730000|2024-12-06 09:18:50|||||||||170
1733476740000|2024-12-06 09:19:00|||||||||1871
1733476750000|2024-12-06 09:19:10|||||||||4285
1733476760000|2024-12-06 09:19:20|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|2061
1733476770000|2024-12-06 09:19:30|583.8||583.8||583.8||583.6||0
1733476780000|2024-12-06 09:19:40|583.6||583.8||583.8||583.6||500
1733476790000|2024-12-06 09:19:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|177
1733476800000|2024-12-06 09:20:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|517
1733476820000|2024-12-06 09:20:20||583.6||583.6||583.6||583.6|0
1733476840000|2024-12-06 09:20:40|584|583.8|584|583.8|584|583.8|584|583.8|1003
1733476850000|2024-12-06 09:20:50||583.6||583.6||583.6||583.6|5
1733476860000|2024-12-06 09:21:00||583.8||583.8||583.8||583.8|501
1733476870000|2024-12-06 09:21:10|||||||||1505
1733476890000|2024-12-06 09:21:30|||||||||1772
1733476910000|2024-12-06 09:21:50|||||||||3
1733476920000|2024-12-06 09:22:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|4489
1733476930000|2024-12-06 09:22:10|||||||||5848
1733476950000|2024-12-06 09:22:30|584|583.8|584|583.8|584|583.8|584|583.8|1615
1733476960000|2024-12-06 09:22:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|184
1733476970000|2024-12-06 09:22:50|||||||||15
1733476980000|2024-12-06 09:23:00|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|13670
1733476990000|2024-12-06 09:23:10|583.4||583.4||583.4||583.4||2
1733477000000|2024-12-06 09:23:20|||||||||1100
1733477010000|2024-12-06 09:23:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|5079
1733477020000|2024-12-06 09:23:40|||||||||1359
1733477030000|2024-12-06 09:23:50|||||||||3076
1733477040000|2024-12-06 09:24:00|583.8||583.8||583.8||583.8||3417
1733477050000|2024-12-06 09:24:10|584.2|583.6|584.6|584.4|584.6|584.4|584.2|583.6|2055
1733477060000|2024-12-06 09:24:20|584.8|584.6|585|584.6|585|584.6|584.8|584.6|10007
1733477070000|2024-12-06 09:24:30|||||||||500
1733477080000|2024-12-06 09:24:40|||||||||6302
1733477100000|2024-12-06 09:25:00||584.8||584.8||584.8||584.8|37
1733477120000|2024-12-06 09:25:20||584.6||584.8||584.8||584.6|599
1733477130000|2024-12-06 09:25:30||584.6||584.6||584.6||584.6|620
1733477140000|2024-12-06 09:25:40|584.8||585||585||584.8||161
1733477150000|2024-12-06 09:25:50|||||||||221
1733477160000|2024-12-06 09:26:00|584.8||584.8||585||584.8||500
1733477170000|2024-12-06 09:26:10|585||585||585||585||170
1733477180000|2024-12-06 09:26:20|584.8||585||585||584.8||1
1733477190000|2024-12-06 09:26:30|||||||||530
1733477200000|2024-12-06 09:26:40|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1236
1733477210000|2024-12-06 09:26:50|584.6|584|584.4|584|584.6|584|584.4|584|552
1733477220000|2024-12-06 09:27:00|||||||||20
1733477230000|2024-12-06 09:27:10||584.2||584||584.2||584|3923
1733477240000|2024-12-06 09:27:20|584.2|584.2|584.2|584|584.2|584.2|584.2|584|1959
1733477250000|2024-12-06 09:27:30|||||||||75
1733477270000|2024-12-06 09:27:50||583.8||583.8||583.8||583.8|4
1733477300000|2024-12-06 09:28:20|||||||||6087
1733477310000|2024-12-06 09:28:30|584|583.6|584.2|583.8|584.2|583.8|584|583.6|1714
1733477320000|2024-12-06 09:28:40|584.4|584|584.4|584|584.4|584|584.4|584|383
1733477340000|2024-12-06 09:29:00|||||||||300
1733477350000|2024-12-06 09:29:10|||||||||15107
1733477360000|2024-12-06 09:29:20|||||||||8
1733477370000|2024-12-06 09:29:30|584|583.8|584|583.8|584|583.8|584|583.8|1082
1733477380000|2024-12-06 09:29:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|4571
1733477400000|2024-12-06 09:30:00|584|583.6|584.2|583.8|584.2|583.8|584|583.6|63
1733477420000|2024-12-06 09:30:20|584|583.6|584.2|583.8|584.2|583.8|584|583.6|626
1733477430000|2024-12-06 09:30:30|584||584||584||584||6
1733477440000|2024-12-06 09:30:40|||||||||1
1733477450000|2024-12-06 09:30:50|584.2||584||584.2||584||1217
1733477460000|2024-12-06 09:31:00|583.6|583.6|583.6|583.2|583.6|583.6|583.6|583.2|697
1733477470000|2024-12-06 09:31:10||583.4||583.4||583.4||583.4|1177
1733477480000|2024-12-06 09:31:20||583.2||583.4||583.4||583.2|265
1733477490000|2024-12-06 09:31:30||583.2||583.2||583.2||583.2|622
1733477500000|2024-12-06 09:31:40|||||||||17
1733477510000|2024-12-06 09:31:50|||||||||18
1733477520000|2024-12-06 09:32:00||583.4||583.4||583.4||583.4|7
1733477530000|2024-12-06 09:32:10|||||||||3166
1733477550000|2024-12-06 09:32:30|583.4|583.2|583.4|583|583.4|583.2|583.4|583|151
1733477560000|2024-12-06 09:32:40|||||||||1
1733477570000|2024-12-06 09:32:50|||||||||8
1733477580000|2024-12-06 09:33:00|583.2|582.8|583.2|583|583.2|583|583.2|582.8|2982
1733477590000|2024-12-06 09:33:10||582.8||582.8||582.8||582.8|2035
1733477610000|2024-12-06 09:33:30|583|582.6|583|582.8|583|582.8|583|582.6|891
1733477620000|2024-12-06 09:33:40|||||||||859
1733477650000|2024-12-06 09:34:10||582.6||582.6||582.6||582.6|672
1733477660000|2024-12-06 09:34:20||582.8||582.8||582.8||582.8|541
1733477670000|2024-12-06 09:34:30||582.6||582.6||582.6||582.6|633
1733477680000|2024-12-06 09:34:40||582.8||582.6||582.8||582.6|637
1733477690000|2024-12-06 09:34:50||582.8||582.8||582.8||582.8|0
1733477700000|2024-12-06 09:35:00||582.6||582.6||582.6||582.6|845
1733477710000|2024-12-06 09:35:10|||||||||196
1733477720000|2024-12-06 09:35:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1451
1733477730000|2024-12-06 09:35:30|||||||||33
1733477740000|2024-12-06 09:35:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|689
1733477750000|2024-12-06 09:35:50|||||||||11
1733477760000|2024-12-06 09:36:00|||||||||57
1733477770000|2024-12-06 09:36:10|||||||||100
1733477780000|2024-12-06 09:36:20|582.4|582|582.6|582.2|582.6|582.4|582.4|582|3556
1733477790000|2024-12-06 09:36:30||582.4||582.4||582.4||582.4|203
1733477800000|2024-12-06 09:36:40|583|582.6|583|582.6|583|582.6|583|582.6|888
1733477810000|2024-12-06 09:36:50|||||||||10
1733477820000|2024-12-06 09:37:00|||||||||3931
1733477830000|2024-12-06 09:37:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|10
1733477840000|2024-12-06 09:37:20|583|582.6|583|582.6|583|582.6|583|582.6|457
1733477850000|2024-12-06 09:37:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2696
1733477860000|2024-12-06 09:37:40|583|582.6|583|582.6|583|582.6|583|582.6|1510
1733477870000|2024-12-06 09:37:50|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|31
1733477880000|2024-12-06 09:38:00|583||583||583||583||52
1733477900000|2024-12-06 09:38:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|932
1733477910000|2024-12-06 09:38:30||583||582.8||583||582.8|123
1733477940000|2024-12-06 09:39:00||583||583||583||583|301
1733477950000|2024-12-06 09:39:10||582.8||582.8||582.8||582.8|1
1733477960000|2024-12-06 09:39:20|||||||||369
1733477990000|2024-12-06 09:39:50|583||583||583||583||448
1733478000000|2024-12-06 09:40:00||582.6||582.6||582.6||582.6|744
1733478020000|2024-12-06 09:40:20|||||||||757
1733478030000|2024-12-06 09:40:30||582.8||582.6||582.8||582.6|1855
1733478040000|2024-12-06 09:40:40|||||||||27
1733478050000|2024-12-06 09:40:50|||||||||350
1733478070000|2024-12-06 09:41:10|||||||||12
1733478080000|2024-12-06 09:41:20|582.8|582.8|583.2|582.8|583.2|582.8|582.8|582.8|2476
1733478090000|2024-12-06 09:41:30|||||||||30
1733478100000|2024-12-06 09:41:40|||||||||42
1733478110000|2024-12-06 09:41:50|583|582.6|583|582.6|583|582.6|583|582.6|113
1733478120000|2024-12-06 09:42:00|583.2|583|583.2|583|583.2|583|583.2|583|7054
1733478130000|2024-12-06 09:42:10|583.4||583.4||583.4||583.4||755
1733478140000|2024-12-06 09:42:20|||||||||9
1733478150000|2024-12-06 09:42:30|||||||||18
1733478160000|2024-12-06 09:42:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|7011
1733478170000|2024-12-06 09:42:50||583||583||583||583|1113
1733478180000|2024-12-06 09:43:00|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|1
1733478200000|2024-12-06 09:43:20|||||||||158
1733478210000|2024-12-06 09:43:30|583.4|583|583.4|583|583.4|583|583.4|583|0
1733478220000|2024-12-06 09:43:40|583.2||583.4||583.4||583.2||0
1733478230000|2024-12-06 09:43:50|||||||||7
1733478250000|2024-12-06 09:44:10|||||||||1
1733478270000|2024-12-06 09:44:30|||||||||34
1733478300000|2024-12-06 09:45:00|583.2||583.4||583.4||583.2||2291
1733478310000|2024-12-06 09:45:10|583.6|583.2|583.6|583.4|583.6|583.4|583.6|583.2|741
1733478330000|2024-12-06 09:45:30|||||||||136
1733478350000|2024-12-06 09:45:50|||||||||38
1733478360000|2024-12-06 09:46:00||583.2||583.2||583.2||583.2|4234
1733478370000|2024-12-06 09:46:10||583.4||583.4||583.4||583.4|100
1733478390000|2024-12-06 09:46:30|||||||||343
1733478410000|2024-12-06 09:46:50||583.2||583.2||583.2||583.2|0
1733478430000|2024-12-06 09:47:10|||||||||336
1733478460000|2024-12-06 09:47:40|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|1711
1733478480000|2024-12-06 09:48:00|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|1195
1733478490000|2024-12-06 09:48:10||583.6||583.6||583.6||583.6|0
1733478500000|2024-12-06 09:48:20|584||584||584||584||0
1733478510000|2024-12-06 09:48:30||583.8||583.8||583.8||583.8|500
1733478520000|2024-12-06 09:48:40||583.6||583.6||583.6||583.6|4
1733478530000|2024-12-06 09:48:50||583.8||583.8||583.8||583.8|171
1733478540000|2024-12-06 09:49:00||583.6||583.6||583.6||583.6|14
1733478560000|2024-12-06 09:49:20|||||||||73
1733478570000|2024-12-06 09:49:30|||||||||42
1733478580000|2024-12-06 09:49:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1733478590000|2024-12-06 09:49:50|||||||||5
1733478600000|2024-12-06 09:50:00|||||||||1455
1733478610000|2024-12-06 09:50:10|||||||||189
1733478620000|2024-12-06 09:50:20|||||||||5108
1733478630000|2024-12-06 09:50:30|584||584.2||584.2||584||0
1733478640000|2024-12-06 09:50:40|584||584.2||584.2||584||0
1733478650000|2024-12-06 09:50:50|||||||||531114
1733478660000|2024-12-06 09:51:00|||||||||626
1733478670000|2024-12-06 09:51:10|||||||||8
1733478690000|2024-12-06 09:51:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|2056
1733478700000|2024-12-06 09:51:40|||||||||250
1733478720000|2024-12-06 09:52:00||584.4||584.4||584.4||584.4|4
1733478730000|2024-12-06 09:52:10||584.6||584.6||584.6||584.6|16
1733478740000|2024-12-06 09:52:20||584.4||584.4||584.4||584.4|1715
1733478760000|2024-12-06 09:52:40|||||||||23
1733478770000|2024-12-06 09:52:50|||||||||1
1733478780000|2024-12-06 09:53:00||584.6||584.4||584.6||584.4|461
1733478790000|2024-12-06 09:53:10|||||||||500
1733478800000|2024-12-06 09:53:20||584.6||584.4||584.6||584.4|849
1733478820000|2024-12-06 09:53:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|1396
1733478830000|2024-12-06 09:53:50|||||||||10
1733478840000|2024-12-06 09:54:00|584.4||584.4||584.4||584.4||701
1733478850000|2024-12-06 09:54:10|||||||||342
1733478880000|2024-12-06 09:54:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1158
1733478890000|2024-12-06 09:54:50||584.6||584.6||584.6||584.6|0
1733478900000|2024-12-06 09:55:00||584.4||584.4||584.6||584.4|252
1733478910000|2024-12-06 09:55:10||584.6||584.6||584.6||584.4|0
1733478940000|2024-12-06 09:55:40|||||||||2
1733478950000|2024-12-06 09:55:50|||||||||86
1733478960000|2024-12-06 09:56:00|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|751
1733478970000|2024-12-06 09:56:10|||||||||25
1733478980000|2024-12-06 09:56:20|||||||||13
1733478990000|2024-12-06 09:56:30|||||||||721
1733479000000|2024-12-06 09:56:40|584.4|584|584.2|584|584.4|584|584.2|584|1304
1733479010000|2024-12-06 09:56:50|584|583.8|584|583.8|584|583.8|584|583.8|2915
1733479020000|2024-12-06 09:57:00|||||||||1462
1733479030000|2024-12-06 09:57:10|||||||||1
1733479040000|2024-12-06 09:57:20||583.6||583.6||583.6||583.6|0
1733479050000|2024-12-06 09:57:30|||||||||8499
1733479060000|2024-12-06 09:57:40|584.4|584|584|583.8|584.4|584|584|583.8|794
1733479070000|2024-12-06 09:57:50|||||||||1011
1733479080000|2024-12-06 09:58:00|||||||||2169
1733479110000|2024-12-06 09:58:30|||||||||1
1733479120000|2024-12-06 09:58:40|||||||||3
1733479140000|2024-12-06 09:59:00|||||||||100
1733479150000|2024-12-06 09:59:10|||||||||94
1733479160000|2024-12-06 09:59:20|||||||||1001
1733479190000|2024-12-06 09:59:50||583.6||583.8||583.8||583.6|500
1733479200000|2024-12-06 10:00:00|||||||||603
1733479210000|2024-12-06 10:00:10|||||||||2
1733479230000|2024-12-06 10:00:30|||||||||103
1733479240000|2024-12-06 10:00:40||583.6||583.6||583.6||583.6|393
1733479270000|2024-12-06 10:01:10|||||||||4
1733479290000|2024-12-06 10:01:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|2
1733479300000|2024-12-06 10:01:40||583.6||583.4||583.6||583.4|1
1733479310000|2024-12-06 10:01:50|||||||||1100
1733479320000|2024-12-06 10:02:00|||||||||56
1733479330000|2024-12-06 10:02:10|||||||||122
1733479340000|2024-12-06 10:02:20|||||||||207
1733479360000|2024-12-06 10:02:40|||||||||873
1733479370000|2024-12-06 10:02:50|||||||||4968
1733479380000|2024-12-06 10:03:00||583.6||583.6||583.6||583.6|85
1733479390000|2024-12-06 10:03:10|||||||||1247
1733479400000|2024-12-06 10:03:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1
1733479420000|2024-12-06 10:03:40|||||||||1
1733479430000|2024-12-06 10:03:50|||||||||3
1733479440000|2024-12-06 10:04:00|||||||||406
1733479450000|2024-12-06 10:04:10||583.2||583.2||583.2||583.2|581
1733479460000|2024-12-06 10:04:20||583.4||583.4||583.4||583.4|342
1733479480000|2024-12-06 10:04:40||583.2||583.2||583.2||583.2|1043
1733479490000|2024-12-06 10:04:50|||||||||34
1733479500000|2024-12-06 10:05:00||583.4||583.2||583.4||583.2|123
1733479510000|2024-12-06 10:05:10||583.4||583.4||583.4||583.4|1354
1733479520000|2024-12-06 10:05:20|583.8|583.2|584|583.6|584|583.6|583.8|583.2|3518
1733479540000|2024-12-06 10:05:40|||||||||874
1733479550000|2024-12-06 10:05:50||583.8||583.8||583.8||583.8|0
1733479560000|2024-12-06 10:06:00||583.6||583.6||583.6||583.6|1029
1733479570000|2024-12-06 10:06:10|||||||||13
1733479580000|2024-12-06 10:06:20|||||||||4
1733479600000|2024-12-06 10:06:40||583.8||583.8||583.8||583.8|3
1733479610000|2024-12-06 10:06:50|584.2|584|584.2|583.8|584.2|584|584.2|583.8|2680
1733479620000|2024-12-06 10:07:00|||||||||36
1733479630000|2024-12-06 10:07:10||584||584||584||584|834
1733479640000|2024-12-06 10:07:20||583.8||584||584||583.8|8
1733479650000|2024-12-06 10:07:30|584|583.8|584|583.8|584|583.8|584|583.8|1848
1733479680000|2024-12-06 10:08:00|||||||||800
1733479690000|2024-12-06 10:08:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|713
1733479700000|2024-12-06 10:08:20|||||||||11
1733479710000|2024-12-06 10:08:30|||||||||1509
1733479720000|2024-12-06 10:08:40|584.2|583.8|584.2|584|584.2|584|584.2|583.8|1189
1733479730000|2024-12-06 10:08:50||583.8||583.8||583.8||583.8|418
1733479740000|2024-12-06 10:09:00||584||584||584||583.8|0
1733479760000|2024-12-06 10:09:20|||||||||15
1733479780000|2024-12-06 10:09:40|||||||||36
1733479790000|2024-12-06 10:09:50|584|583.8|584|583.8|584|583.8|584|583.8|1754
1733479800000|2024-12-06 10:10:00|||||||||55
1733479810000|2024-12-06 10:10:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1331
1733479820000|2024-12-06 10:10:20|||||||||186
1733479840000|2024-12-06 10:10:40|584|583.8|584|583.8|584|583.8|584|583.8|246
1733479850000|2024-12-06 10:10:50|||||||||851
1733479860000|2024-12-06 10:11:00||583.6||583.6||583.6||583.6|1525
1733479870000|2024-12-06 10:11:10|583.8||583.8||583.8||583.8||0
1733479880000|2024-12-06 10:11:20||583.4||583.4||583.4||583.4|1016
1733479890000|2024-12-06 10:11:30||583.6||583.6||583.6||583.6|0
1733479900000|2024-12-06 10:11:40||583.4||583.4||583.4||583.4|327
1733479910000|2024-12-06 10:11:50||583.6||583.6||583.6||583.6|5
1733479920000|2024-12-06 10:12:00|||||||||1718
1733479930000|2024-12-06 10:12:10|||||||||548
1733479940000|2024-12-06 10:12:20|||||||||38
1733479950000|2024-12-06 10:12:30|||||||||890
1733479960000|2024-12-06 10:12:40|||||||||1497
1733479970000|2024-12-06 10:12:50|||||||||2
1733480000000|2024-12-06 10:13:20|||||||||1060
1733480010000|2024-12-06 10:13:30|||||||||3
1733480020000|2024-12-06 10:13:40|||||||||10
1733480030000|2024-12-06 10:13:50|583.6|583.4|583.2|583|583.6|583.4|583.2|583|3507
1733480040000|2024-12-06 10:14:00|583.4|583.2|583.2|583|583.4|583.2|583.2|583|3300
1733480050000|2024-12-06 10:14:10|||||||||17877
1733480060000|2024-12-06 10:14:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2470
1733480070000|2024-12-06 10:14:30|||||||||2
1733480080000|2024-12-06 10:14:40|||||||||1000
1733480090000|2024-12-06 10:14:50|||||||||886
1733480100000|2024-12-06 10:15:00|||||||||15
1733480110000|2024-12-06 10:15:10|||||||||72
1733480120000|2024-12-06 10:15:20|583.2|583|583.2|583|583.2|583|583.2|583|978
1733480130000|2024-12-06 10:15:30|||||||||350
1733480140000|2024-12-06 10:15:40|||||||||5081
1733480170000|2024-12-06 10:16:10|||||||||18
1733480180000|2024-12-06 10:16:20|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|1293
1733480190000|2024-12-06 10:16:30|583.4||583.4||583.4||583.4||480
1733480210000|2024-12-06 10:16:50|||||||||9
1733480220000|2024-12-06 10:17:00|||||||||193
1733480240000|2024-12-06 10:17:20|||||||||19
1733480260000|2024-12-06 10:17:40|||||||||31
1733480270000|2024-12-06 10:17:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1353
1733480280000|2024-12-06 10:18:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|48
1733480290000|2024-12-06 10:18:10|584|583.8|584|583.8|584|583.8|584|583.8|2971
1733480300000|2024-12-06 10:18:20|||||||||792
1733480310000|2024-12-06 10:18:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1733480320000|2024-12-06 10:18:40|584||584||584||584||1
1733480330000|2024-12-06 10:18:50|||||||||49
1733480340000|2024-12-06 10:19:00||583.8||583.8||583.8||583.8|1
1733480360000|2024-12-06 10:19:20|||||||||57
1733480390000|2024-12-06 10:19:50||583.6||583.6||583.6||583.6|2131
1733480400000|2024-12-06 10:20:00|583.8||584||584||583.8||686
1733480410000|2024-12-06 10:20:10|583.8||583.8||583.8||583.8||0
1733480420000|2024-12-06 10:20:20|584||584||584||584||0
1733480430000|2024-12-06 10:20:30|||||||||510
1733480440000|2024-12-06 10:20:40|||||||||253
1733480450000|2024-12-06 10:20:50|584.2|583.8|584.2|584|584.2|584|584.2|583.8|134
1733480490000|2024-12-06 10:21:30||583.8||583.8||583.8||583.8|1842
1733480500000|2024-12-06 10:21:40|||||||||27
1733480510000|2024-12-06 10:21:50|584.4|584|584.4|584.2|584.4|584.2|584.4|584|1390
1733480530000|2024-12-06 10:22:10|584.8|584.6|585|584.6|585|584.6|584.8|584.6|3755
1733480540000|2024-12-06 10:22:20||584.8||584.8||584.8||584.8|0
1733480550000|2024-12-06 10:22:30|||||||||1
1733480570000|2024-12-06 10:22:50|||||||||120
1733480580000|2024-12-06 10:23:00||584.6||584.6||584.6||584.6|733
1733480590000|2024-12-06 10:23:10|||||||||258
1733480610000|2024-12-06 10:23:30|||||||||5
1733480620000|2024-12-06 10:23:40||584.8||584.6||584.8||584.6|1705
1733480630000|2024-12-06 10:23:50|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.6|1
1733480660000|2024-12-06 10:24:20|||||||||34
1733480690000|2024-12-06 10:24:50|||||||||600
1733480700000|2024-12-06 10:25:00|||||||||1
1733480710000|2024-12-06 10:25:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2248
1733480740000|2024-12-06 10:25:40|||||||||60
1733480750000|2024-12-06 10:25:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|683
1733480760000|2024-12-06 10:26:00|584.2|584|584.2|584|584.2|584|584.2|584|1338
1733480780000|2024-12-06 10:26:20|||||||||18
1733480800000|2024-12-06 10:26:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2084
1733480810000|2024-12-06 10:26:50|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.2|0
1733480820000|2024-12-06 10:27:00|584.8||584.6||584.8||584.6||3
1733480830000|2024-12-06 10:27:10|584.8|584.6|585|584.6|585|584.6|584.8|584.6|418
1733480840000|2024-12-06 10:27:20|584.8||584.8||585||584.8||11
1733480850000|2024-12-06 10:27:30|585||585||585||584.8||1699
1733480860000|2024-12-06 10:27:40|584.8||585||585||584.8||18
1733480880000|2024-12-06 10:28:00|||||||||5
1733480900000|2024-12-06 10:28:20|584.8|584.8|584.8|584.4|584.8|584.8|584.6|584.4|1535
1733480910000|2024-12-06 10:28:30|584.6||584.6||584.6||584.6||578
1733480920000|2024-12-06 10:28:40|||||||||8517
1733480930000|2024-12-06 10:28:50|||||||||146
1733480940000|2024-12-06 10:29:00|||||||||95
1733480950000|2024-12-06 10:29:10|||||||||1273
1733480970000|2024-12-06 10:29:30|||||||||2
1733480980000|2024-12-06 10:29:40|||||||||1650
1733480990000|2024-12-06 10:29:50|||||||||54
1733481000000|2024-12-06 10:30:00|||||||||8
1733481010000|2024-12-06 10:30:10||584.2||584.2||584.2||584.2|2
1733481020000|2024-12-06 10:30:20|||||||||440
1733481030000|2024-12-06 10:30:30||584.4||584.2||584.4||584.2|4
1733481040000|2024-12-06 10:30:40|||||||||305
1733481060000|2024-12-06 10:31:00|||||||||842
1733481070000|2024-12-06 10:31:10|584.4||584.4||584.4||584.4||1533
1733481080000|2024-12-06 10:31:20|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|2383
1733481090000|2024-12-06 10:31:30|||||||||9184
1733481100000|2024-12-06 10:31:40|585|584.6|585|584.6|585|584.6|585|584.6|1384
1733481110000|2024-12-06 10:31:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1912
1733481120000|2024-12-06 10:32:00|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|1331
1733481130000|2024-12-06 10:32:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1137
1733481140000|2024-12-06 10:32:20|||||||||848
1733481150000|2024-12-06 10:32:30|||||||||87
1733481160000|2024-12-06 10:32:40|||||||||2
1733481180000|2024-12-06 10:33:00|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|3404
1733481190000|2024-12-06 10:33:10|585||585||585||585||8
1733481200000|2024-12-06 10:33:20||584.8||584.8||584.8||584.8|10
1733481210000|2024-12-06 10:33:30||584.6||584.6||584.6||584.6|177
1733481220000|2024-12-06 10:33:40||584.8||584.8||584.8||584.8|4
1733481230000|2024-12-06 10:33:50|585.2||585||585.2||585||31111
1733481240000|2024-12-06 10:34:00|||||||||1
1733481250000|2024-12-06 10:34:10|585.2||585.2||585.2||585.2||2
1733481260000|2024-12-06 10:34:20||585||584.8||585||584.8|154
1733481280000|2024-12-06 10:34:40|585.4|585|585.4|585|585.4|585|585.4|585|0
1733481290000|2024-12-06 10:34:50||585.2||585.2||585.2||585.2|983
1733481300000|2024-12-06 10:35:00|585.6||585.4||585.6||585.4||3481
1733481310000|2024-12-06 10:35:10|585.6||585.6||585.6||585.6||1445
1733481330000|2024-12-06 10:35:30|||||||||918
1733481340000|2024-12-06 10:35:40||585.4||585.4||585.4||585.4|0
1733481350000|2024-12-06 10:35:50|||||||||1370
1733481360000|2024-12-06 10:36:00|||||||||204
1733481370000|2024-12-06 10:36:10|||||||||112
1733481380000|2024-12-06 10:36:20|||||||||87
1733481390000|2024-12-06 10:36:30|||||||||1
1733481400000|2024-12-06 10:36:40|||||||||1
1733481420000|2024-12-06 10:37:00|||||||||14
1733481430000|2024-12-06 10:37:10|||||||||5
1733481460000|2024-12-06 10:37:40|||||||||8
1733481470000|2024-12-06 10:37:50|585.8||585.6||585.8||585.6||100
1733481480000|2024-12-06 10:38:00||585.2||585.2||585.2||585.2|5
1733481490000|2024-12-06 10:38:10||585.4||585.4||585.4||585.4|10
1733481500000|2024-12-06 10:38:20|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|136
1733481530000|2024-12-06 10:38:50|||||||||1016
1733481540000|2024-12-06 10:39:00|||||||||130
1733481550000|2024-12-06 10:39:10|||||||||100
1733481560000|2024-12-06 10:39:20|||||||||36
1733481590000|2024-12-06 10:39:50|||||||||5
1733481600000|2024-12-06 10:40:00|||||||||2495
1733481610000|2024-12-06 10:40:10|||||||||8
1733481660000|2024-12-06 10:41:00|||||||||67
1733481680000|2024-12-06 10:41:20|||||||||7
1733481700000|2024-12-06 10:41:40|||||||||453
1733481710000|2024-12-06 10:41:50|||||||||20
1733481720000|2024-12-06 10:42:00|||||||||3
1733481730000|2024-12-06 10:42:10|||||||||9
1733481760000|2024-12-06 10:42:40|||||||||3
1733481770000|2024-12-06 10:42:50|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|957
1733481780000|2024-12-06 10:43:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1728
1733481790000|2024-12-06 10:43:10|||||||||1025
1733481800000|2024-12-06 10:43:20|||||||||1
1733481820000|2024-12-06 10:43:40|||||||||428
1733481830000|2024-12-06 10:43:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|24
1733481840000|2024-12-06 10:44:00|||||||||306
1733481850000|2024-12-06 10:44:10|585.6|585.4|585.8|585.4|585.8|585.6|585.6|585.4|1255
1733481860000|2024-12-06 10:44:20|585.6||585.6||585.6||585.6||802
1733481870000|2024-12-06 10:44:30|||||||||1697
1733481880000|2024-12-06 10:44:40|||||||||76
1733481890000|2024-12-06 10:44:50|||||||||8
1733481900000|2024-12-06 10:45:00|586|585.8|586.2|585.8|586.2|585.8|586|585.8|3437
1733481910000|2024-12-06 10:45:10|||||||||6
1733481920000|2024-12-06 10:45:20|586||586||586||586||17
1733481930000|2024-12-06 10:45:30|||||||||65
1733481940000|2024-12-06 10:45:40|586.2||586.2||586.2||586||138
1733481950000|2024-12-06 10:45:50|586|585.6|585.8|585.6|586|585.6|585.8|585.6|3194
1733481960000|2024-12-06 10:46:00|||||||||30
1733481970000|2024-12-06 10:46:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|2
1733481990000|2024-12-06 10:46:30|||||||||500
1733482000000|2024-12-06 10:46:40|||||||||4339
1733482010000|2024-12-06 10:46:50|||||||||645
1733482020000|2024-12-06 10:47:00|||||||||769
1733482030000|2024-12-06 10:47:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1161
1733482040000|2024-12-06 10:47:20|||||||||34
1733482050000|2024-12-06 10:47:30|||||||||1
1733482070000|2024-12-06 10:47:50|586||586||586||586||6684
1733482110000|2024-12-06 10:48:30|||||||||17
1733482150000|2024-12-06 10:49:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|55
1733482160000|2024-12-06 10:49:20|||||||||1
1733482170000|2024-12-06 10:49:30|586|585.6|586|585.6|586|585.6|586|585.6|1584
1733482190000|2024-12-06 10:49:50||585.8||585.6||585.8||585.6|1909
1733482200000|2024-12-06 10:50:00||585.8||585.8||585.8||585.8|1271
1733482210000|2024-12-06 10:50:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|14
1733482220000|2024-12-06 10:50:20|||||||||1067
1733482250000|2024-12-06 10:50:50|||||||||1
1733482270000|2024-12-06 10:51:10|||||||||30
1733482290000|2024-12-06 10:51:30|||||||||261
1733482300000|2024-12-06 10:51:40|||||||||14
1733482310000|2024-12-06 10:51:50|||||||||10
1733482320000|2024-12-06 10:52:00|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|942
1733482330000|2024-12-06 10:52:10|||||||||6
1733482370000|2024-12-06 10:52:50|||||||||685
1733482380000|2024-12-06 10:53:00||585.4||585.4||585.4||585.4|100
1733482400000|2024-12-06 10:53:20|||||||||36
1733482420000|2024-12-06 10:53:40||585.6||585.4||585.6||585.4|0
1733482430000|2024-12-06 10:53:50||585.6||585.6||585.6||585.6|0
1733482440000|2024-12-06 10:54:00|||||||||5523
1733482450000|2024-12-06 10:54:10|585.6|585.4|585.6|585.4|585.8|585.4|585.6|585.4|1054
1733482470000|2024-12-06 10:54:30|||||||||22
1733482480000|2024-12-06 10:54:40|||||||||929
1733482490000|2024-12-06 10:54:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|748
1733482510000|2024-12-06 10:55:10|||||||||3865
1733482520000|2024-12-06 10:55:20|||||||||169
1733482530000|2024-12-06 10:55:30|||||||||1
1733482540000|2024-12-06 10:55:40|||||||||50
1733482550000|2024-12-06 10:55:50|||||||||43
1733482560000|2024-12-06 10:56:00|585.2|585|585.2|585|585.2|585|585.2|585|420
1733482570000|2024-12-06 10:56:10|||||||||18
1733482590000|2024-12-06 10:56:30|||||||||993
1733482600000|2024-12-06 10:56:40|||||||||34
1733482610000|2024-12-06 10:56:50|||||||||68
1733482620000|2024-12-06 10:57:00|||||||||486
1733482630000|2024-12-06 10:57:10|||||||||34
1733482640000|2024-12-06 10:57:20|||||||||18
1733482660000|2024-12-06 10:57:40|||||||||3
1733482670000|2024-12-06 10:57:50|||||||||25
1733482690000|2024-12-06 10:58:10|||||||||5
1733482710000|2024-12-06 10:58:30|||||||||15
1733482740000|2024-12-06 10:59:00|||||||||850
1733482750000|2024-12-06 10:59:10|||||||||127
1733482760000|2024-12-06 10:59:20||584.8||584.8||584.8||584.8|644
1733482770000|2024-12-06 10:59:30|585||585||585||585||7
1733482790000|2024-12-06 10:59:50|||||||||590
1733482800000|2024-12-06 11:00:00|585.2|585|585.2|585|585.2|585|585.2|585|1705
1733482820000|2024-12-06 11:00:20|||||||||419
1733482830000|2024-12-06 11:00:30|||||||||8
1733482840000|2024-12-06 11:00:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|24
1733482850000|2024-12-06 11:00:50|||||||||145
1733482860000|2024-12-06 11:01:00|||||||||419
1733482870000|2024-12-06 11:01:10|||||||||208
1733482880000|2024-12-06 11:01:20|||||||||9
1733482900000|2024-12-06 11:01:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|3881
1733482910000|2024-12-06 11:01:50|586|585.6|586|585.8|586|585.8|586|585.6|3690
1733482920000|2024-12-06 11:02:00|586.2|585.6|586|585.8|586.2|585.8|586|585.6|360
1733482950000|2024-12-06 11:02:30|||||||||848
1733482970000|2024-12-06 11:02:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|924
1733482980000|2024-12-06 11:03:00|||||||||2167
1733482990000|2024-12-06 11:03:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1262
1733483010000|2024-12-06 11:03:30|||||||||84
1733483030000|2024-12-06 11:03:50||585.2||585.2||585.2||585.2|740
1733483040000|2024-12-06 11:04:00||585.4||585.2||585.4||585.2|1
1733483050000|2024-12-06 11:04:10|||||||||670
1733483080000|2024-12-06 11:04:40|||||||||10
1733483100000|2024-12-06 11:05:00||585.4||585.4||585.4||585.4|0
1733483120000|2024-12-06 11:05:20|||||||||1
1733483130000|2024-12-06 11:05:30||585.2||585.2||585.2||585.2|0
1733483150000|2024-12-06 11:05:50||585.4||585.4||585.4||585.4|0
1733483160000|2024-12-06 11:06:00|585.6|585.2|585.6|585|585.6|585.2|585.6|585|0
1733483180000|2024-12-06 11:06:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1733483190000|2024-12-06 11:06:30||585.4||585.4||585.4||585.4|0
1733483200000|2024-12-06 11:06:40|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|0
1733483220000|2024-12-06 11:07:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1733483230000|2024-12-06 11:07:10|585.8|585.4|585.6|585.2|585.8|585.4|585.6|585.2|0
1733483240000|2024-12-06 11:07:20|585.8|585.4|586|585.6|586|585.6|585.8|585.4|0
1733483250000|2024-12-06 11:07:30|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|0
1733483260000|2024-12-06 11:07:40|586|585.6|585.8|585.4|586|585.6|585.8|585.4|0
1733483270000|2024-12-06 11:07:50|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483280000|2024-12-06 11:08:00|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|0
1733483290000|2024-12-06 11:08:10|586|585.6|586|585.6|586|585.6|585.8|585.4|0
1733483300000|2024-12-06 11:08:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1733483330000|2024-12-06 11:08:50|586|585.6|586.2|585.8|586.2|585.8|586|585.6|72
1733483340000|2024-12-06 11:09:00|586|585.6|586|585.6|586.2|585.8|586|585.6|0
1733483350000|2024-12-06 11:09:10|586.2|585.8|586.2|585.8|586.2|585.8|586|585.6|0
1733483360000|2024-12-06 11:09:20|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1733483370000|2024-12-06 11:09:30|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1733483400000|2024-12-06 11:10:00|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1733483410000|2024-12-06 11:10:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483420000|2024-12-06 11:10:20|586.2|585.8|586.2|585.8|586.2|585.8|586|585.6|0
1733483430000|2024-12-06 11:10:30|586|585.6|586.2|585.8|586.2|585.8|586|585.6|0
1733483440000|2024-12-06 11:10:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483450000|2024-12-06 11:10:50|586.2|585.8|586.4|586|586.4|586|586|585.6|0
1733483460000|2024-12-06 11:11:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483470000|2024-12-06 11:11:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1733483480000|2024-12-06 11:11:20|586.4|586|586.4|586|586.4|586|586.4|586|0
1733483500000|2024-12-06 11:11:40|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483510000|2024-12-06 11:11:50|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483520000|2024-12-06 11:12:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483530000|2024-12-06 11:12:10|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483540000|2024-12-06 11:12:20|586.2|585.8|586|585.6|586.4|585.8|586|585.6|0
1733483550000|2024-12-06 11:12:30|586.2|585.8|586|585.6|586.2|585.8|586|585.6|0
1733483570000|2024-12-06 11:12:50|586.2|585.8|586|585.6|586.2|585.8|586|585.6|0
1733483580000|2024-12-06 11:13:00|586.2|585.8|586.2|585.8|586.2|585.8|586|585.6|0
1733483590000|2024-12-06 11:13:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483620000|2024-12-06 11:13:40|586.2|585.8|586|585.6|586.2|585.8|586|585.6|0
1733483640000|2024-12-06 11:14:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1733483650000|2024-12-06 11:14:10|586|585.6|586|585.6|586.2|585.8|586|585.6|0
1733483660000|2024-12-06 11:14:20|586.2|585.8|586|585.6|586.2|585.8|585.8|585.4|786
1733483670000|2024-12-06 11:14:30|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|0
1733483690000|2024-12-06 11:14:50|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483700000|2024-12-06 11:15:00|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|0
1733483710000|2024-12-06 11:15:10|586|585.6|585.8|585.4|586|585.6|585.8|585.4|0
1733483730000|2024-12-06 11:15:30|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483740000|2024-12-06 11:15:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1733483750000|2024-12-06 11:15:50|586|585.6|586|585.6|586|585.6|585.8|585.4|0
1733483770000|2024-12-06 11:16:10|585.8|585.4|585.8|585.4|586|585.6|585.8|585.4|0
1733483780000|2024-12-06 11:16:20|586|585.6|586|585.4|586.2|585.6|586|585.4|0
1733483790000|2024-12-06 11:16:30|586.2|585.6|586.2|585.8|586.2|585.8|586|585.4|0
1733483800000|2024-12-06 11:16:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1733483820000|2024-12-06 11:17:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|0
1733483830000|2024-12-06 11:17:10|586.2|585.8|586.4|586|586.4|586|586|585.6|92
1733483840000|2024-12-06 11:17:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483850000|2024-12-06 11:17:30|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483860000|2024-12-06 11:17:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1733483870000|2024-12-06 11:17:50|586.4|586|586.2|585.8|586.4|586|586.2|585.8|0
1733483880000|2024-12-06 11:18:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1733483900000|2024-12-06 11:18:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733483930000|2024-12-06 11:18:50|586.2|585.8|586.4|585.8|586.6|586|586.2|585.8|363
1733483940000|2024-12-06 11:19:00|586.6|586|586.4|585.8|586.6|586|586.4|585.8|0
1733483950000|2024-12-06 11:19:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1733483960000|2024-12-06 11:19:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1733483980000|2024-12-06 11:19:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1733483990000|2024-12-06 11:19:50|586.4|585.8|586.8|586.4|586.8|586.4|586.4|585.8|8
1733484000000|2024-12-06 11:20:00|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|0
1733484020000|2024-12-06 11:20:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1733484040000|2024-12-06 11:20:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1733484060000|2024-12-06 11:21:00|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|1
1733484070000|2024-12-06 11:21:10|||||||||3
1733484090000|2024-12-06 11:21:30|||||||||6519
1733484100000|2024-12-06 11:21:40|||||||||92
1733484120000|2024-12-06 11:22:00|||||||||391
1733484170000|2024-12-06 11:22:50|||||||||48
1733484180000|2024-12-06 11:23:00|||||||||1004
1733484200000|2024-12-06 11:23:20|||||||||1741
1733484210000|2024-12-06 11:23:30|||||||||3010
1733484220000|2024-12-06 11:23:40|||||||||2
1733484260000|2024-12-06 11:24:20|||||||||368
1733484270000|2024-12-06 11:24:30|||||||||697
1733484300000|2024-12-06 11:25:00|||||||||25
1733484310000|2024-12-06 11:25:10|||||||||40907
1733484320000|2024-12-06 11:25:20|||||||||317
1733484340000|2024-12-06 11:25:40|587.2|586.8|587.2|587|587.2|587|587.2|586.8|3913
1733484350000|2024-12-06 11:25:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|7637
1733484360000|2024-12-06 11:26:00|||||||||6
1733484370000|2024-12-06 11:26:10|||||||||3089
1733484380000|2024-12-06 11:26:20|||||||||828
1733484410000|2024-12-06 11:26:50|||||||||892
1733484420000|2024-12-06 11:27:00|587.2|587|587.2|587|587.4|587|587|586.8|1421
1733484430000|2024-12-06 11:27:10|||||||||150
1733484460000|2024-12-06 11:27:40||586.8||586.8||587||586.8|3026
1733484470000|2024-12-06 11:27:50||587||587||587||587|2
1733484480000|2024-12-06 11:28:00|587.4||587.4||587.4||587.4||3
1733484510000|2024-12-06 11:28:30|587.2||587.2||587.2||587.2||1
1733484520000|2024-12-06 11:28:40|||||||||5
1733484530000|2024-12-06 11:28:50|||||||||176
1733484540000|2024-12-06 11:29:00|587|586.8|587|586.8|587|586.8|587|586.8|1061
1733484560000|2024-12-06 11:29:20|||||||||188
1733484590000|2024-12-06 11:29:50|||||||||2
1733484610000|2024-12-06 11:30:10|587.2|587|587.6|587.4|587.6|587.4|587.2|587|1190
1733484620000|2024-12-06 11:30:20|||||||||53
1733484630000|2024-12-06 11:30:30||587.2||587.4||587.4||587.2|396
1733484640000|2024-12-06 11:30:40|||||||||3596
1733484690000|2024-12-06 11:31:30|||||||||2
1733484710000|2024-12-06 11:31:50|||||||||42
1733484730000|2024-12-06 11:32:10||587.2||587.2||587.2||587.2|907
1733484750000|2024-12-06 11:32:30||587.4||587.2||587.4||587.2|1232
1733484790000|2024-12-06 11:33:10|587.4||587.4||587.4||587.4||6775
1733484800000|2024-12-06 11:33:20||587||587||587||587|3397
1733484810000|2024-12-06 11:33:30|||||||||1431
1733484820000|2024-12-06 11:33:40|||||||||8378
1733484830000|2024-12-06 11:33:50|587.2||587.2||587.2||587.2||5
1733484840000|2024-12-06 11:34:00|||||||||18
1733484860000|2024-12-06 11:34:20|||||||||683
1733484870000|2024-12-06 11:34:30|||||||||70
1733484890000|2024-12-06 11:34:50|||||||||342
1733484900000|2024-12-06 11:35:00|||||||||76
1733484910000|2024-12-06 11:35:10|||||||||1250
1733484920000|2024-12-06 11:35:20|||||||||52
1733484960000|2024-12-06 11:36:00|||||||||702
1733484980000|2024-12-06 11:36:20|||||||||272
1733485010000|2024-12-06 11:36:50|||||||||137
1733485020000|2024-12-06 11:37:00|||||||||3325
1733485030000|2024-12-06 11:37:10|||||||||6369
1733485040000|2024-12-06 11:37:20|||||||||3000
1733485060000|2024-12-06 11:37:40|||||||||5
1733485070000|2024-12-06 11:37:50|||||||||336
1733485080000|2024-12-06 11:38:00|||||||||3
1733485110000|2024-12-06 11:38:30||586.8||586.8||586.8||586.8|1044
1733485120000|2024-12-06 11:38:40|||||||||6049
1733485130000|2024-12-06 11:38:50|586.4|586.2|586.4|586.2|586.6|586.4|586.4|586.2|3357
1733485170000|2024-12-06 11:39:30|||||||||419
1733485180000|2024-12-06 11:39:40|||||||||2000
1733485190000|2024-12-06 11:39:50|586.2|586|586.2|586|586.2|586|586.2|586|656
1733485210000|2024-12-06 11:40:10|586|585.8|586|585.8|586|585.8|586|585.8|201
1733485240000|2024-12-06 11:40:40|||||||||1428
1733485270000|2024-12-06 11:41:10|586.2||586.2||586.2||586.2||1796
1733485300000|2024-12-06 11:41:40|||||||||33
1733485310000|2024-12-06 11:41:50|586|585.4|586|585.8|586|585.8|585.8|585.4|2697
1733485320000|2024-12-06 11:42:00|||||||||860
1733485330000|2024-12-06 11:42:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|7663
1733485350000|2024-12-06 11:42:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|926
1733485390000|2024-12-06 11:43:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1123
1733485410000|2024-12-06 11:43:30|||||||||1000
1733485430000|2024-12-06 11:43:50|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|307
1733485440000|2024-12-06 11:44:00|||||||||6397
1733485450000|2024-12-06 11:44:10|||||||||1
1733485460000|2024-12-06 11:44:20|||||||||1
1733485470000|2024-12-06 11:44:30|585.6||585.6||585.6||585.6||133
1733485480000|2024-12-06 11:44:40|||||||||630
1733485490000|2024-12-06 11:44:50|||||||||631
1733485500000|2024-12-06 11:45:00|||||||||10
1733485510000|2024-12-06 11:45:10|||||||||3419
1733485520000|2024-12-06 11:45:20|||||||||28
1733485530000|2024-12-06 11:45:30|||||||||240
1733485540000|2024-12-06 11:45:40|||||||||1805
1733485550000|2024-12-06 11:45:50|||||||||905
1733485570000|2024-12-06 11:46:10|||||||||453
1733485580000|2024-12-06 11:46:20|||||||||873
1733485600000|2024-12-06 11:46:40|585.8||585.8||585.8||585.8||1786
1733485610000|2024-12-06 11:46:50|586.2|585.6|586.2|586|586.4|586.2|586.2|585.6|579
1733485620000|2024-12-06 11:47:00|||||||||10988
1733485640000|2024-12-06 11:47:20|||||||||102
1733485650000|2024-12-06 11:47:30|||||||||4
1733485670000|2024-12-06 11:47:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|79
1733485680000|2024-12-06 11:48:00|||||||||2
1733485690000|2024-12-06 11:48:10|586.2|586|586.2|586|586.2|586|586.2|586|2185
1733485710000|2024-12-06 11:48:30|||||||||1322
1733485720000|2024-12-06 11:48:40|||||||||88
1733485730000|2024-12-06 11:48:50|||||||||27
1733485740000|2024-12-06 11:49:00|||||||||1
1733485750000|2024-12-06 11:49:10|||||||||4594
1733485760000|2024-12-06 11:49:20|||||||||4179
1733485770000|2024-12-06 11:49:30|||||||||1464
1733485790000|2024-12-06 11:49:50|||||||||30
1733485810000|2024-12-06 11:50:10|||||||||4
1733485850000|2024-12-06 11:50:50|||||||||50
1733485860000|2024-12-06 11:51:00|||||||||2436
1733485870000|2024-12-06 11:51:10|||||||||903
1733485880000|2024-12-06 11:51:20|||||||||17
1733485890000|2024-12-06 11:51:30|||||||||4065
1733485900000|2024-12-06 11:51:40|||||||||30
1733485910000|2024-12-06 11:51:50|||||||||37
1733485920000|2024-12-06 11:52:00|||||||||1
1733485930000|2024-12-06 11:52:10|||||||||8470
1733485950000|2024-12-06 11:52:30|||||||||10
1733485960000|2024-12-06 11:52:40|||||||||500
1733485980000|2024-12-06 11:53:00|||||||||1882
1733486020000|2024-12-06 11:53:40|||||||||1300
1733486050000|2024-12-06 11:54:10|||||||||362
1733486060000|2024-12-06 11:54:20|||||||||5277
1733486080000|2024-12-06 11:54:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|451
1733486100000|2024-12-06 11:55:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1403
1733486120000|2024-12-06 11:55:20|586.8||586.8||586.8||586.8||238
1733486140000|2024-12-06 11:55:40|||||||||868
1733486150000|2024-12-06 11:55:50|||||||||33
1733486170000|2024-12-06 11:56:10|586.6||586.6||586.8||586.6||4
1733486180000|2024-12-06 11:56:20|586.8||586.8||586.8||586.8||0
1733486200000|2024-12-06 11:56:40|586.6||586.6||586.8||586.6||0
1733486220000|2024-12-06 11:57:00|||||||||942
1733486230000|2024-12-06 11:57:10|586.8|586.2|586.2|586|586.8|586.2|586.2|586|5160
1733486240000|2024-12-06 11:57:20|586.4||586.4||586.4||586.4||1
1733486250000|2024-12-06 11:57:30|||||||||168
1733486280000|2024-12-06 11:58:00|||||||||1087
1733486290000|2024-12-06 11:58:10|||||||||2000
1733486350000|2024-12-06 11:59:10|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|3782
1733486360000|2024-12-06 11:59:20|||||||||1355
1733486390000|2024-12-06 11:59:50|||||||||2712
1733486400000|2024-12-06 12:00:00|||||||||650
1733486410000|2024-12-06 12:00:10|||||||||1
1733486420000|2024-12-06 12:00:20|586.8||586.6||586.8||586.6||297
1733486430000|2024-12-06 12:00:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3158
1733486440000|2024-12-06 12:00:40|587||586.8||587||586.8||5
1733486450000|2024-12-06 12:00:50|587|586.8|587|586.8|587|586.8|587|586.8|1333
1733486460000|2024-12-06 12:01:00|587.2|587|587.4|587|587.4|587|587.2|587|811
1733486470000|2024-12-06 12:01:10|587.2|587.2|587.2|587|587.2|587.2|587.2|587|1175
1733486500000|2024-12-06 12:01:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|800
1733486520000|2024-12-06 12:02:00|||||||||76
1733486540000|2024-12-06 12:02:20|||||||||99
1733486550000|2024-12-06 12:02:30|||||||||2
1733486570000|2024-12-06 12:02:50|||||||||4
1733486580000|2024-12-06 12:03:00|||||||||27
1733486590000|2024-12-06 12:03:10|||||||||39
1733486600000|2024-12-06 12:03:20|||||||||87
1733486620000|2024-12-06 12:03:40|||||||||5
1733486660000|2024-12-06 12:04:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|882
1733486680000|2024-12-06 12:04:40||587.2||587.2||587.2||587.2|13
1733486700000|2024-12-06 12:05:00|||||||||1000
1733486710000|2024-12-06 12:05:10||587.4||587.4||587.4||587.4|963
1733486740000|2024-12-06 12:05:40|||||||||245
1733486750000|2024-12-06 12:05:50|||||||||192
1733486760000|2024-12-06 12:06:00|587.2|586.8|587.4|587|587.4|587|587.2|586.8|3487
1733486770000|2024-12-06 12:06:10||587.2||587.2||587.2||587.2|0
1733486780000|2024-12-06 12:06:20|||||||||1
1733486790000|2024-12-06 12:06:30|587.2|587|587.4|587|587.4|587|587.2|587|9
1733486800000|2024-12-06 12:06:40|||||||||1280
1733486810000|2024-12-06 12:06:50|587.2||587.2||587.2||587.2||2159
1733486820000|2024-12-06 12:07:00|||||||||1
1733486830000|2024-12-06 12:07:10|587|586.6|587|586.6|587|586.6|587|586.6|935
1733486850000|2024-12-06 12:07:30|586.8||586.8||586.8||586.8||0
1733486870000|2024-12-06 12:07:50|||||||||135
1733486880000|2024-12-06 12:08:00|||||||||3
1733486890000|2024-12-06 12:08:10|||||||||17
1733486900000|2024-12-06 12:08:20|||||||||860
1733486930000|2024-12-06 12:08:50|||||||||1
1733486960000|2024-12-06 12:09:20|||||||||954
1733486980000|2024-12-06 12:09:40|||||||||177
1733487010000|2024-12-06 12:10:10|||||||||18
1733487020000|2024-12-06 12:10:20|||||||||24
1733487030000|2024-12-06 12:10:30|||||||||3
1733487040000|2024-12-06 12:10:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|45
1733487050000|2024-12-06 12:10:50|586.8||586.8||586.8||586.8||650
1733487060000|2024-12-06 12:11:00|586.6||586.6||586.6||586.6||0
1733487070000|2024-12-06 12:11:10|||||||||2361
1733487120000|2024-12-06 12:12:00|||||||||351
1733487160000|2024-12-06 12:12:40||586.2||586.2||586.2||586.2|876
1733487190000|2024-12-06 12:13:10|||||||||69
1733487210000|2024-12-06 12:13:30|||||||||10
1733487220000|2024-12-06 12:13:40|586.4||586.4||586.6||586.4||1088
1733487230000|2024-12-06 12:13:50|||||||||1
1733487240000|2024-12-06 12:14:00|||||||||52
1733487280000|2024-12-06 12:14:40|||||||||554
1733487310000|2024-12-06 12:15:10|||||||||2
1733487340000|2024-12-06 12:15:40|||||||||135
1733487350000|2024-12-06 12:15:50|||||||||614
1733487370000|2024-12-06 12:16:10|||||||||4
1733487380000|2024-12-06 12:16:20|586.2|586|586.2|586|586.2|586|586.2|586|44
1733487400000|2024-12-06 12:16:40|||||||||1484
1733487420000|2024-12-06 12:17:00|||||||||1
1733487430000|2024-12-06 12:17:10|||||||||104
1733487440000|2024-12-06 12:17:20|||||||||1618
1733487490000|2024-12-06 12:18:10|||||||||496
1733487500000|2024-12-06 12:18:20|||||||||385
1733487520000|2024-12-06 12:18:40|||||||||2
1733487530000|2024-12-06 12:18:50|||||||||1
1733487560000|2024-12-06 12:19:20|||||||||24
1733487570000|2024-12-06 12:19:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2228
1733487580000|2024-12-06 12:19:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|3079
1733487600000|2024-12-06 12:20:00|||||||||4013
1733487610000|2024-12-06 12:20:10|||||||||4
1733487620000|2024-12-06 12:20:20|||||||||11
1733487630000|2024-12-06 12:20:30|586.2|586|586.2|586|586.2|586|586.2|586|237
1733487640000|2024-12-06 12:20:40|||||||||255
1733487650000|2024-12-06 12:20:50|||||||||2
1733487660000|2024-12-06 12:21:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1941
1733487670000|2024-12-06 12:21:10|||||||||856
1733487690000|2024-12-06 12:21:30|||||||||20
1733487700000|2024-12-06 12:21:40|||||||||1696
1733487710000|2024-12-06 12:21:50|||||||||500
1733487720000|2024-12-06 12:22:00|||||||||804
1733487740000|2024-12-06 12:22:20|586.2|586|586.2|586|586.2|586|586.2|586|479
1733487750000|2024-12-06 12:22:30|||||||||5
1733487760000|2024-12-06 12:22:40|||||||||2
1733487770000|2024-12-06 12:22:50|||||||||1
1733487790000|2024-12-06 12:23:10|||||||||5
1733487800000|2024-12-06 12:23:20|||||||||564
1733487830000|2024-12-06 12:23:50|||||||||355
1733487840000|2024-12-06 12:24:00|||||||||2
1733487850000|2024-12-06 12:24:10|||||||||192
1733487860000|2024-12-06 12:24:20|||||||||1180
1733487890000|2024-12-06 12:24:50|||||||||1047
1733487900000|2024-12-06 12:25:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|4931
1733487910000|2024-12-06 12:25:10||586||586||586||586|1939
1733487920000|2024-12-06 12:25:20||586.2||586.2||586.2||586.2|1
1733487930000|2024-12-06 12:25:30|||||||||2
1733487950000|2024-12-06 12:25:50|||||||||60
1733487960000|2024-12-06 12:26:00|||||||||33
1733487990000|2024-12-06 12:26:30|||||||||282
1733488010000|2024-12-06 12:26:50|586.2|586|586.2|586|586.2|586|586.2|586|274
1733488020000|2024-12-06 12:27:00|||||||||930
1733488030000|2024-12-06 12:27:10|||||||||1
1733488040000|2024-12-06 12:27:20|||||||||5
1733488050000|2024-12-06 12:27:30|||||||||222
1733488090000|2024-12-06 12:28:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2474
1733488140000|2024-12-06 12:29:00|||||||||9
1733488150000|2024-12-06 12:29:10|||||||||1184
1733488170000|2024-12-06 12:29:30|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|2202
1733488180000|2024-12-06 12:29:40|||||||||197
1733488190000|2024-12-06 12:29:50|||||||||1
1733488220000|2024-12-06 12:30:20||586.4||586.4||586.4||586.4|0
1733488250000|2024-12-06 12:30:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|214
1733488290000|2024-12-06 12:31:30|||||||||2
1733488310000|2024-12-06 12:31:50|||||||||422
1733488340000|2024-12-06 12:32:20|||||||||84
1733488350000|2024-12-06 12:32:30|||||||||2
1733488360000|2024-12-06 12:32:40|||||||||339
1733488370000|2024-12-06 12:32:50|||||||||1369
1733488380000|2024-12-06 12:33:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|876
1733488400000|2024-12-06 12:33:20|||||||||19
1733488420000|2024-12-06 12:33:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|186
1733488430000|2024-12-06 12:33:50|||||||||223
1733488440000|2024-12-06 12:34:00|||||||||1451
1733488450000|2024-12-06 12:34:10|||||||||1482
1733488480000|2024-12-06 12:34:40|586.2|586|586.2|586|586.2|586|586.2|586|684
1733488490000|2024-12-06 12:34:50|||||||||723
1733488500000|2024-12-06 12:35:00|||||||||6
1733488520000|2024-12-06 12:35:20|||||||||13
1733488540000|2024-12-06 12:35:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|912
1733488600000|2024-12-06 12:36:40|||||||||1003
1733488630000|2024-12-06 12:37:10|586.2|586|586.4|586.2|586.4|586.2|586.2|586|3356
1733488660000|2024-12-06 12:37:40|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|535
1733488670000|2024-12-06 12:37:50|||||||||1
1733488690000|2024-12-06 12:38:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|388
1733488710000|2024-12-06 12:38:30|||||||||2
1733488730000|2024-12-06 12:38:50|587|586.8|587|586.8|587|586.8|587|586.8|865
1733488740000|2024-12-06 12:39:00|||||||||10
1733488750000|2024-12-06 12:39:10|||||||||2002
1733488760000|2024-12-06 12:39:20|||||||||1
1733488770000|2024-12-06 12:39:30|587.2|587|587.2|587|587.2|587|587.2|587|1485
1733488780000|2024-12-06 12:39:40|||||||||2
1733488790000|2024-12-06 12:39:50|||||||||489
1733488810000|2024-12-06 12:40:10|587|586.8|587|586.8|587|586.8|587|586.8|619
1733488820000|2024-12-06 12:40:20|||||||||1707
1733488830000|2024-12-06 12:40:30|||||||||4897
1733488840000|2024-12-06 12:40:40|||||||||988
1733488850000|2024-12-06 12:40:50|||||||||421
1733488860000|2024-12-06 12:41:00|||||||||2927
1733488870000|2024-12-06 12:41:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|537
1733488880000|2024-12-06 12:41:20|||||||||500
1733488910000|2024-12-06 12:41:50|||||||||1
1733488930000|2024-12-06 12:42:10|||||||||4
1733488970000|2024-12-06 12:42:50|||||||||10
1733488990000|2024-12-06 12:43:10||586.4||586.4||586.4||586.4|383
1733489000000|2024-12-06 12:43:20|||||||||115
1733489020000|2024-12-06 12:43:40||586.6||586.6||586.6||586.6|0
1733489030000|2024-12-06 12:43:50|||||||||475
1733489050000|2024-12-06 12:44:10|||||||||150
1733489090000|2024-12-06 12:44:50|||||||||8
1733489100000|2024-12-06 12:45:00|||||||||1
1733489110000|2024-12-06 12:45:10|||||||||317
1733489120000|2024-12-06 12:45:20|||||||||2000
1733489130000|2024-12-06 12:45:30|||||||||438
1733489140000|2024-12-06 12:45:40|||||||||17
1733489150000|2024-12-06 12:45:50|||||||||31
1733489160000|2024-12-06 12:46:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|477
1733489170000|2024-12-06 12:46:10|||||||||6
1733489180000|2024-12-06 12:46:20|||||||||7
1733489210000|2024-12-06 12:46:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|597
1733489220000|2024-12-06 12:47:00|||||||||1
1733489240000|2024-12-06 12:47:20|||||||||367
1733489260000|2024-12-06 12:47:40|||||||||2
1733489280000|2024-12-06 12:48:00|||||||||1764
1733489300000|2024-12-06 12:48:20|||||||||12
1733489310000|2024-12-06 12:48:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1264
1733489320000|2024-12-06 12:48:40|||||||||385
1733489350000|2024-12-06 12:49:10|||||||||744
1733489380000|2024-12-06 12:49:40|||||||||5
1733489390000|2024-12-06 12:49:50|||||||||651
1733489400000|2024-12-06 12:50:00|||||||||101
1733489410000|2024-12-06 12:50:10|||||||||9
1733489420000|2024-12-06 12:50:20|||||||||422
1733489430000|2024-12-06 12:50:30|||||||||7857
1733489440000|2024-12-06 12:50:40|||||||||2000
1733489450000|2024-12-06 12:50:50|||||||||662
1733489470000|2024-12-06 12:51:10|||||||||14
1733489480000|2024-12-06 12:51:20|||||||||4
1733489520000|2024-12-06 12:52:00|||||||||3
1733489530000|2024-12-06 12:52:10|||||||||7
1733489540000|2024-12-06 12:52:20|||||||||2
1733489550000|2024-12-06 12:52:30|||||||||656
1733489560000|2024-12-06 12:52:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2902
1733489600000|2024-12-06 12:53:20|587|586.8|587|586.8|587|586.8|587|586.8|2561
1733489630000|2024-12-06 12:53:50|||||||||340
1733489640000|2024-12-06 12:54:00|||||||||24
1733489660000|2024-12-06 12:54:20|||||||||22
1733489670000|2024-12-06 12:54:30|||||||||22
1733489680000|2024-12-06 12:54:40|587.4|587|587.4|587.2|587.4|587.2|587.2|587|391
1733489690000|2024-12-06 12:54:50|||||||||559
1733489700000|2024-12-06 12:55:00|||||||||887
1733489710000|2024-12-06 12:55:10|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|2337
1733489720000|2024-12-06 12:55:20|587.2|587|587.2|586.8|587.2|587|587.2|586.8|2197
1733489740000|2024-12-06 12:55:40|587||587||587||587||1
1733489750000|2024-12-06 12:55:50|||||||||893
1733489760000|2024-12-06 12:56:00|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2
1733489770000|2024-12-06 12:56:10|586.6||586.6||586.6||586.6||41
1733489780000|2024-12-06 12:56:20|||||||||600
1733489800000|2024-12-06 12:56:40|||||||||11
1733489810000|2024-12-06 12:56:50|||||||||7
1733489820000|2024-12-06 12:57:00|||||||||2
1733489830000|2024-12-06 12:57:10|||||||||20
1733489850000|2024-12-06 12:57:30|||||||||14
1733489880000|2024-12-06 12:58:00|||||||||133976
1733489890000|2024-12-06 12:58:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|15
1733489950000|2024-12-06 12:59:10|||||||||17
1733489960000|2024-12-06 12:59:20|||||||||267
1733489970000|2024-12-06 12:59:30|||||||||1
1733490000000|2024-12-06 13:00:00|586.6|586.4|586.8|586.6|586.8|586.6|586.6|586.4|60
1733490020000|2024-12-06 13:00:20|||||||||30
1733490030000|2024-12-06 13:00:30|||||||||1000
1733490040000|2024-12-06 13:00:40|587.2|587|587.6|587.2|587.6|587.2|587.2|587|1737
1733490050000|2024-12-06 13:00:50|||||||||1
1733490060000|2024-12-06 13:01:00|587.4||587.4||587.4||587.4||0
1733490080000|2024-12-06 13:01:20|||||||||3
1733490090000|2024-12-06 13:01:30|587.2|587|587.2|587|587.2|587|587.2|587|1302
1733490100000|2024-12-06 13:01:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|781
1733490110000|2024-12-06 13:01:50||587||587||587||587|0
1733490120000|2024-12-06 13:02:00|||||||||96
1733490130000|2024-12-06 13:02:10|||||||||1646
1733490150000|2024-12-06 13:02:30||587.2||587.2||587.2||587.2|4
1733490160000|2024-12-06 13:02:40|||||||||193
1733490170000|2024-12-06 13:02:50||587||587||587||587|1381
1733490180000|2024-12-06 13:03:00|||||||||233
1733490190000|2024-12-06 13:03:10||587.2||587.2||587.2||587.2|0
1733490210000|2024-12-06 13:03:30|587.6||587.6||587.6||587.6||6
1733490230000|2024-12-06 13:03:50|||||||||1
1733490240000|2024-12-06 13:04:00|587.4||587.4||587.4||587.4||0
1733490260000|2024-12-06 13:04:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|3493
1733490270000|2024-12-06 13:04:30|||||||||3
1733490290000|2024-12-06 13:04:50|||||||||10
1733490300000|2024-12-06 13:05:00|||||||||534
1733490310000|2024-12-06 13:05:10|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1092
1733490330000|2024-12-06 13:05:30|||||||||1
1733490340000|2024-12-06 13:05:40|587.2|587|587.2|587|587.2|587|587.2|587|94
1733490360000|2024-12-06 13:06:00|||||||||4
1733490380000|2024-12-06 13:06:20|||||||||675
1733490390000|2024-12-06 13:06:30|587.4||587.4||587.4||587.4||70
1733490410000|2024-12-06 13:06:50|||||||||846
1733490420000|2024-12-06 13:07:00|||||||||801
1733490430000|2024-12-06 13:07:10|||||||||35
1733490440000|2024-12-06 13:07:20|||||||||167
1733490460000|2024-12-06 13:07:40|587.8|587.6|588|587.6|588|587.6|587.8|587.6|495
1733490470000|2024-12-06 13:07:50|588.2|587.8|588.2|588|588.2|588|588.2|587.8|1686
1733490480000|2024-12-06 13:08:00||587.8||587.8||587.8||587.8|1239
1733490490000|2024-12-06 13:08:10|||||||||1
1733490520000|2024-12-06 13:08:40|||||||||1413
1733490540000|2024-12-06 13:09:00|588.4|588|588.4|588|588.4|588|588.4|588|351
1733490550000|2024-12-06 13:09:10|588.2||588.2||588.2||588.2||36
1733490560000|2024-12-06 13:09:20|||||||||579
1733490570000|2024-12-06 13:09:30|588|587.8|588|587.8|588|587.8|588|587.8|1278
1733490580000|2024-12-06 13:09:40|588.2||588.2||588.2||588.2||60
1733490590000|2024-12-06 13:09:50|||||||||500
1733490600000|2024-12-06 13:10:00||588||588||588||588|3
1733490620000|2024-12-06 13:10:20|||||||||507
1733490660000|2024-12-06 13:11:00|||||||||6
1733490680000|2024-12-06 13:11:20|||||||||732
1733490690000|2024-12-06 13:11:30|588.4||588.4||588.4||588.4||0
1733490700000|2024-12-06 13:11:40||588.2||588.2||588.2||588.2|0
1733490710000|2024-12-06 13:11:50|||||||||1
1733490730000|2024-12-06 13:12:10|||||||||1389
1733490740000|2024-12-06 13:12:20|||||||||42
1733490750000|2024-12-06 13:12:30|||||||||201
1733490770000|2024-12-06 13:12:50|||||||||1631
1733490820000|2024-12-06 13:13:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|4
1733490830000|2024-12-06 13:13:50|||||||||1500
1733490840000|2024-12-06 13:14:00|||||||||2000
1733490850000|2024-12-06 13:14:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|848
1733490860000|2024-12-06 13:14:20|589||589||589||589||0
1733490870000|2024-12-06 13:14:30|||||||||7820
1733490900000|2024-12-06 13:15:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|35
1733490910000|2024-12-06 13:15:10|589.4|589|589.4|589|589.4|589|589.4|589|0
1733490930000|2024-12-06 13:15:30||589.2||589.2||589.2||589.2|4
1733490950000|2024-12-06 13:15:50|||||||||175
1733490960000|2024-12-06 13:16:00|589.2|589|589.4|589|589.4|589|589.2|589|693
1733490970000|2024-12-06 13:16:10|||||||||280
1733490980000|2024-12-06 13:16:20|589.2||589.2||589.2||589.2||2881
1733490990000|2024-12-06 13:16:30|589.4||589.4||589.4||589.4||14
1733491000000|2024-12-06 13:16:40|||||||||5
1733491010000|2024-12-06 13:16:50|||||||||69
1733491020000|2024-12-06 13:17:00|||||||||16
1733491030000|2024-12-06 13:17:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|951
1733491040000|2024-12-06 13:17:20|589.2|589|589.2|589|589.2|589|589.2|589|107
1733491070000|2024-12-06 13:17:50|||||||||438
1733491080000|2024-12-06 13:18:00|||||||||84
1733491120000|2024-12-06 13:18:40|589.4||589.4||589.4||589.4||665
1733491130000|2024-12-06 13:18:50||589.2||589.2||589.2||589.2|5
1733491140000|2024-12-06 13:19:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|2233
1733491160000|2024-12-06 13:19:20|||||||||133
1733491190000|2024-12-06 13:19:50|||||||||1
1733491240000|2024-12-06 13:20:40|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|1206
1733491250000|2024-12-06 13:20:50|590|589.8|590|589.8|590|589.8|590|589.8|2282
1733491260000|2024-12-06 13:21:00|590.4|590|590.6|590.2|590.6|590.2|590.4|590|7109
1733491270000|2024-12-06 13:21:10|590.4|590|590.2|590|590.4|590|590.2|590|1554
1733491280000|2024-12-06 13:21:20|||||||||396
1733491300000|2024-12-06 13:21:40|||||||||70
1733491320000|2024-12-06 13:22:00|590|589.8|589.8|589.6|590.2|589.8|589.8|589.6|761
1733491330000|2024-12-06 13:22:10|||||||||70
1733491340000|2024-12-06 13:22:20|||||||||446
1733491370000|2024-12-06 13:22:50||589.4||589.4||589.4||589.4|75
1733491380000|2024-12-06 13:23:00||589.6||589.6||589.6||589.6|2039
1733491390000|2024-12-06 13:23:10|||||||||18
1733491400000|2024-12-06 13:23:20||589.4||589.4||589.4||589.4|0
1733491410000|2024-12-06 13:23:30||589.6||589.6||589.6||589.6|1572
1733491420000|2024-12-06 13:23:40|||||||||1010
1733491430000|2024-12-06 13:23:50|||||||||169
1733491440000|2024-12-06 13:24:00|590|589.8|590|589.8|590|589.8|590|589.8|1771
1733491450000|2024-12-06 13:24:10||589.6||589.6||589.6||589.6|8
1733491470000|2024-12-06 13:24:30||589.8||589.8||589.8||589.8|0
1733491480000|2024-12-06 13:24:40|||||||||131
1733491490000|2024-12-06 13:24:50|||||||||16
1733491500000|2024-12-06 13:25:00||589.6||589.6||589.6||589.6|473
1733491510000|2024-12-06 13:25:10|589.8|589.8|590.2|589.8|590.2|589.8|589.8|589.8|342
1733491520000|2024-12-06 13:25:20|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|930
1733491530000|2024-12-06 13:25:30|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|1908
1733491550000|2024-12-06 13:25:50|||||||||17
1733491560000|2024-12-06 13:26:00|||||||||1110
1733491570000|2024-12-06 13:26:10|||||||||758
1733491580000|2024-12-06 13:26:20||590.4||590.4||590.4||590.4|956
1733491590000|2024-12-06 13:26:30|590.4|590.2|590.4|590|590.4|590.2|590.4|590|401
1733491600000|2024-12-06 13:26:40|||||||||1015
1733491620000|2024-12-06 13:27:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|621
1733491640000|2024-12-06 13:27:20|||||||||3
1733491660000|2024-12-06 13:27:40|||||||||482
1733491670000|2024-12-06 13:27:50|||||||||3351
1733491680000|2024-12-06 13:28:00|||||||||134
1733491690000|2024-12-06 13:28:10|||||||||262
1733491700000|2024-12-06 13:28:20||590.4||590.2||590.4||590.2|183
1733491710000|2024-12-06 13:28:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1733491720000|2024-12-06 13:28:40|590.6|590.2|590.4|590|590.6|590.2|590.4|590|2385
1733491730000|2024-12-06 13:28:50|||||||||518
1733491740000|2024-12-06 13:29:00|||||||||1406
1733491750000|2024-12-06 13:29:10|||||||||21
1733491780000|2024-12-06 13:29:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1096
1733491790000|2024-12-06 13:29:50|||||||||703
1733491800000|2024-12-06 13:30:00||590||589.8||590||589.8|864
1733491810000|2024-12-06 13:30:10|590.2|590|590.6|590|590.6|590|590.2|590|154
1733491820000|2024-12-06 13:30:20|590.4||590.4||590.4||590.4||1
1733491830000|2024-12-06 13:30:30|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|52
1733491840000|2024-12-06 13:30:40|590.4|590|590.6|590|590.6|590|590.4|589.8|1038
1733491850000|2024-12-06 13:30:50|591|590.2|591.4|591|591.4|591|591|590.2|8930
1733491860000|2024-12-06 13:31:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|544
1733491870000|2024-12-06 13:31:10|591|590.6|591|590.6|591|590.6|591|590.6|17
1733491880000|2024-12-06 13:31:20||590.8||590.6||590.8||590.6|0
1733491890000|2024-12-06 13:31:30|591.2|590.8|591.2|591|591.6|591.2|591.2|590.8|4382
1733491900000|2024-12-06 13:31:40|||||||||841
1733491930000|2024-12-06 13:32:10|591.4||591.4||591.4||591.4||0
1733491950000|2024-12-06 13:32:30|591.6|591.2|591.6|591.4|591.6|591.4|591.6|591.2|1501
1733491960000|2024-12-06 13:32:40|591.8||591.8||591.8||591.6||36
1733491970000|2024-12-06 13:32:50|591.6||591.8||591.8||591.6||0
1733491980000|2024-12-06 13:33:00|591.6|591|591.2|590.8|591.6|591|591.2|590.8|16374
1733491990000|2024-12-06 13:33:10|||||||||369
1733492000000|2024-12-06 13:33:20||590.6||590.8||590.8||590.6|1609
1733492010000|2024-12-06 13:33:30|591|590.6|591|590.6|591.2|590.8|591|590.6|1849
1733492020000|2024-12-06 13:33:40|||||||||40
1733492040000|2024-12-06 13:34:00|||||||||15
1733492050000|2024-12-06 13:34:10|590.8|590.4|591.2|590.8|591.2|590.8|590.8|590.4|2432
1733492090000|2024-12-06 13:34:50||591||591||591||591|930
1733492100000|2024-12-06 13:35:00|591|590.8|590.8|590.6|591|590.8|590.8|590.6|3
1733492110000|2024-12-06 13:35:10|590.2|590.4|590.2|589.8|590.2|590.4|590.2|589.8|1698
1733492130000|2024-12-06 13:35:30|||||||||4781
1733492140000|2024-12-06 13:35:40||590||590||590||590|235
1733492150000|2024-12-06 13:35:50|590.4|589.8|590.4|590|590.4|590|590.4|589.8|2408
1733492180000|2024-12-06 13:36:20|||||||||8
1733492190000|2024-12-06 13:36:30|590.2|589.8|590.4|589.8|590.4|589.8|590.2|589.8|1051
1733492200000|2024-12-06 13:36:40||590||590||590||590|0
1733492210000|2024-12-06 13:36:50||589.8||590||590||589.8|83
1733492220000|2024-12-06 13:37:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1
1733492230000|2024-12-06 13:37:10|590.4|590|590.4|590|590.4|590|590.4|590|2207
1733492240000|2024-12-06 13:37:20|||||||||1
1733492250000|2024-12-06 13:37:30|590.2||590.4||590.4||590.2||1819
1733492270000|2024-12-06 13:37:50||590.2||590.2||590.2||590.2|33
1733492280000|2024-12-06 13:38:00||590||590||590||590|4
1733492290000|2024-12-06 13:38:10|||||||||1602
1733492310000|2024-12-06 13:38:30|||||||||179
1733492330000|2024-12-06 13:38:50|||||||||5
1733492340000|2024-12-06 13:39:00|590.6|590.2|590.4|590|590.6|590.2|590.4|590|8
1733492350000|2024-12-06 13:39:10|||||||||894
1733492360000|2024-12-06 13:39:20|||||||||10
1733492370000|2024-12-06 13:39:30|||||||||25
1733492380000|2024-12-06 13:39:40|590.2|590.2|590.2|590|590.2|590.2|590.2|590|1217
1733492390000|2024-12-06 13:39:50|590.4||590.4||590.4||590.4||1375
1733492400000|2024-12-06 13:40:00||590.2||590.2||590.2||590.2|641
1733492410000|2024-12-06 13:40:10|||||||||502
1733492420000|2024-12-06 13:40:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1469
1733492450000|2024-12-06 13:40:50|590.6||590.6||590.6||590.6||34
1733492460000|2024-12-06 13:41:00|590.8||590.8||590.8||590.8||170
1733492490000|2024-12-06 13:41:30|||||||||2
1733492500000|2024-12-06 13:41:40|590.6||590.6||590.6||590.6||913
1733492510000|2024-12-06 13:41:50|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|185
1733492520000|2024-12-06 13:42:00|590.4|590|590.4|590|590.4|590|590.4|590|934
1733492530000|2024-12-06 13:42:10|590.2|589.6|590|589.6|590.2|589.6|590|589.6|1540
1733492540000|2024-12-06 13:42:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|472
1733492550000|2024-12-06 13:42:30|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|699
1733492560000|2024-12-06 13:42:40|||||||||1
1733492580000|2024-12-06 13:43:00|||||||||14
1733492600000|2024-12-06 13:43:20||589.4||589.4||589.4||589.4|5
1733492610000|2024-12-06 13:43:30|||||||||14
1733492620000|2024-12-06 13:43:40|||||||||4
1733492630000|2024-12-06 13:43:50|||||||||2733
1733492640000|2024-12-06 13:44:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|103
1733492650000|2024-12-06 13:44:10|589.6|589.4|589.6|589.2|589.6|589.4|589.6|589.2|1752
1733492660000|2024-12-06 13:44:20|589.4|589|589.4|589.2|589.4|589.2|589.4|589|35
1733492670000|2024-12-06 13:44:30|589.6||589.6||589.6||589.6||0
1733492680000|2024-12-06 13:44:40|||||||||214
1733492690000|2024-12-06 13:44:50||589.4||589.4||589.4||589.4|0
1733492700000|2024-12-06 13:45:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|2097
1733492710000|2024-12-06 13:45:10||589.4||589.4||589.4||589.4|10
1733492720000|2024-12-06 13:45:20|||||||||1
1733492770000|2024-12-06 13:46:10|589.6||589.6||589.6||589.6||0
1733492780000|2024-12-06 13:46:20|||||||||10
1733492820000|2024-12-06 13:47:00|589.8|589.6|590|589.8|590|589.8|589.8|589.6|2735
1733492830000|2024-12-06 13:47:10|||||||||197
1733492840000|2024-12-06 13:47:20|590.2||590.2||590.2||590.2||1012
1733492850000|2024-12-06 13:47:30|||||||||1
1733492860000|2024-12-06 13:47:40|||||||||1073
1733492870000|2024-12-06 13:47:50|||||||||905
1733492880000|2024-12-06 13:48:00|||||||||2260
1733492890000|2024-12-06 13:48:10|||||||||1469
1733492900000|2024-12-06 13:48:20|||||||||10
1733492920000|2024-12-06 13:48:40|||||||||3
1733492940000|2024-12-06 13:49:00|||||||||1169
1733492950000|2024-12-06 13:49:10|590|589.6|590|589.6|590|589.6|589.8|589.6|5
1733492960000|2024-12-06 13:49:20||589.8||589.6||589.8||589.6|2
1733492980000|2024-12-06 13:49:40|590.2|589.8|590.4|590|590.4|590|590.2|589.8|5895
1733492990000|2024-12-06 13:49:50|590.2|589.8|590.2|590|590.2|590|590.2|589.8|0
1733493000000|2024-12-06 13:50:00|590|589.8|589.8|589.4|590.2|590|589.6|589.4|803
1733493010000|2024-12-06 13:50:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|2
1733493020000|2024-12-06 13:50:20|589.4|589|589.4|589|589.4|589|589.4|589|3
1733493030000|2024-12-06 13:50:30|589.6|589.2|589.4|589|589.6|589.2|589.4|589|0
1733493040000|2024-12-06 13:50:40|||||||||2
1733493060000|2024-12-06 13:51:00|||||||||253
1733493070000|2024-12-06 13:51:10|589.2|588.8|589.4|589|589.4|589|589.2|588.8|224
1733493080000|2024-12-06 13:51:20|589.2|588.8|589.2|589|589.2|589|589.2|588.8|10000
1733493090000|2024-12-06 13:51:30||588.8||588.8||588.8||588.8|484
1733493100000|2024-12-06 13:51:40|||||||||14
1733493110000|2024-12-06 13:51:50|||||||||164
1733493120000|2024-12-06 13:52:00|589|588.6|589|588.6|589|588.6|589|588.6|867
1733493140000|2024-12-06 13:52:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|8
1733493160000|2024-12-06 13:52:40|588.6||588.6||588.6||588.6||80
1733493170000|2024-12-06 13:52:50|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1169
1733493180000|2024-12-06 13:53:00|588.4||588.4||588.4||588.4||5
1733493190000|2024-12-06 13:53:10|588.2|588|588.4|588|588.4|588|588.2|588|191
1733493200000|2024-12-06 13:53:20|588.2|587.8|588|587.6|588.2|587.8|588|587.6|644
1733493210000|2024-12-06 13:53:30|||||||||1
1733493220000|2024-12-06 13:53:40|588.4|588|588.4|588|588.4|588|588.4|588|90
1733493240000|2024-12-06 13:54:00|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1466
1733493250000|2024-12-06 13:54:10|||||||||2549
1733493260000|2024-12-06 13:54:20|||||||||564
1733493290000|2024-12-06 13:54:50|588.2|588|588.4|588|588.4|588|588.2|588|3703
1733493300000|2024-12-06 13:55:00|||||||||1
1733493310000|2024-12-06 13:55:10|||||||||20
1733493320000|2024-12-06 13:55:20|||||||||84
1733493360000|2024-12-06 13:56:00|||||||||134
1733493380000|2024-12-06 13:56:20|||||||||1
1733493400000|2024-12-06 13:56:40|||||||||2
1733493410000|2024-12-06 13:56:50|||||||||5
1733493420000|2024-12-06 13:57:00|588.2||588.2||588.2||588.2||318
1733493430000|2024-12-06 13:57:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1672
1733493440000|2024-12-06 13:57:20|||||||||1579
1733493450000|2024-12-06 13:57:30||588||588||588||588|497
1733493470000|2024-12-06 13:57:50|588|587.8|588|587.8|588|587.8|588|587.8|257
1733493480000|2024-12-06 13:58:00|588.2||588.2||588.2||588.2||1002
1733493490000|2024-12-06 13:58:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1733493500000|2024-12-06 13:58:20||588.2||588||588.2||588|625
1733493510000|2024-12-06 13:58:30|588.6||588.4||588.6||588.4||1
1733493530000|2024-12-06 13:58:50|588.6|588.2|588.2|587.8|588.6|588.2|588.2|587.8|2342
1733493540000|2024-12-06 13:59:00|||||||||1480
1733493550000|2024-12-06 13:59:10|588||588.2||588.2||588||0
1733493560000|2024-12-06 13:59:20|||||||||3325
1733493570000|2024-12-06 13:59:30|||||||||68
1733493580000|2024-12-06 13:59:40|||||||||4064
1733493590000|2024-12-06 13:59:50|588||588||588||588||390
1733493610000|2024-12-06 14:00:10|||||||||528
1733493620000|2024-12-06 14:00:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|811
1733493630000|2024-12-06 14:00:30|||||||||248
1733493640000|2024-12-06 14:00:40|588.2|587.8|587.8|587.6|588.2|587.8|587.8|587.6|1643
1733493650000|2024-12-06 14:00:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|1703
1733493660000|2024-12-06 14:01:00|587.8||587.8||587.8||587.8||4
1733493740000|2024-12-06 14:02:20|||||||||2110
1733493750000|2024-12-06 14:02:30|||||||||1816
1733493760000|2024-12-06 14:02:40|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|352
1733493770000|2024-12-06 14:02:50||587.6||587.6||587.6||587.6|664
1733493780000|2024-12-06 14:03:00|||||||||49
1733493790000|2024-12-06 14:03:10|||||||||321
1733493810000|2024-12-06 14:03:30|||||||||1
1733493820000|2024-12-06 14:03:40|||||||||1
1733493830000|2024-12-06 14:03:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|22
1733493840000|2024-12-06 14:04:00|||||||||740
1733493850000|2024-12-06 14:04:10|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|34
1733493860000|2024-12-06 14:04:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|3017
1733493870000|2024-12-06 14:04:30||587.2||587.4||587.4||587.2|0
1733493880000|2024-12-06 14:04:40|||||||||88
1733493890000|2024-12-06 14:04:50|||||||||144
1733493900000|2024-12-06 14:05:00|588|587.6|588|587.6|588|587.6|588|587.6|1790
1733493920000|2024-12-06 14:05:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|8
1733493930000|2024-12-06 14:05:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1922
1733493940000|2024-12-06 14:05:40|||||||||18
1733493950000|2024-12-06 14:05:50|587.2|587|587.2|587|587.2|587|587.2|587|100
1733493980000|2024-12-06 14:06:20|||||||||852
1733493990000|2024-12-06 14:06:30|587|586.8|587|586.8|587|586.8|587|586.8|360
1733494020000|2024-12-06 14:07:00|||||||||10
1733494030000|2024-12-06 14:07:10|587.2|587|587.2|587|587.2|587|587.2|587|2586
1733494040000|2024-12-06 14:07:20|||||||||251
1733494060000|2024-12-06 14:07:40|||||||||27
1733494070000|2024-12-06 14:07:50||586.8||586.8||586.8||586.8|123
1733494080000|2024-12-06 14:08:00|587||587||587.2||587||2
1733494090000|2024-12-06 14:08:10|||||||||1
1733494110000|2024-12-06 14:08:30|||||||||550
1733494130000|2024-12-06 14:08:50|587.2|587|587.2|587|587.2|587|587.2|587|3070
1733494150000|2024-12-06 14:09:10|||||||||500
1733494170000|2024-12-06 14:09:30|||||||||33
1733494180000|2024-12-06 14:09:40|587.4|587.2|587.6|587.4|587.6|587.4|587.4|587.2|732
1733494190000|2024-12-06 14:09:50|587.8||587.8||587.8||587.8||317
1733494200000|2024-12-06 14:10:00|587.4|587|587.4|587|587.4|587|587.4|587|2
1733494210000|2024-12-06 14:10:10|||||||||1
1733494240000|2024-12-06 14:10:40|||||||||172
1733494250000|2024-12-06 14:10:50|||||||||25
1733494280000|2024-12-06 14:11:20|||||||||15
1733494330000|2024-12-06 14:12:10|||||||||13
1733494340000|2024-12-06 14:12:20|587|586.8|587|586.6|587|586.8|587|586.6|1501
1733494350000|2024-12-06 14:12:30|||||||||6
1733494360000|2024-12-06 14:12:40|||||||||17
1733494380000|2024-12-06 14:13:00|||||||||176
1733494390000|2024-12-06 14:13:10|||||||||1
1733494400000|2024-12-06 14:13:20|||||||||55
1733494430000|2024-12-06 14:13:50|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2852
1733494440000|2024-12-06 14:14:00|||||||||1141
1733494450000|2024-12-06 14:14:10||586.2||586.2||586.2||586.2|11
1733494480000|2024-12-06 14:14:40|586.4|586|586.4|586|586.4|586|586.4|586|742
1733494490000|2024-12-06 14:14:50|586.2|586.2|586.6|586.4|586.6|586.4|586.2|586.2|3482
1733494500000|2024-12-06 14:15:00|586.8||586.8||586.8||586.8||2
1733494540000|2024-12-06 14:15:40|||||||||19
1733494560000|2024-12-06 14:16:00|||||||||140
1733494570000|2024-12-06 14:16:10|||||||||3
1733494620000|2024-12-06 14:17:00|||||||||17
1733494650000|2024-12-06 14:17:30|||||||||1715
1733494680000|2024-12-06 14:18:00|||||||||169
1733494690000|2024-12-06 14:18:10|587|586.6|587|586.8|587|586.8|587|586.6|1019
1733494700000|2024-12-06 14:18:20|||||||||191
1733494710000|2024-12-06 14:18:30|||||||||173
1733494730000|2024-12-06 14:18:50||586.6||586.6||586.6||586.6|1100
1733494740000|2024-12-06 14:19:00|||||||||179
1733494750000|2024-12-06 14:19:10|||||||||1325
1733494770000|2024-12-06 14:19:30|||||||||1
1733494780000|2024-12-06 14:19:40|587.4|587|587.2|587|587.4|587|587.2|587|3050
1733494790000|2024-12-06 14:19:50||586.8||587||587||586.8|1010
1733494800000|2024-12-06 14:20:00|||||||||256
1733494810000|2024-12-06 14:20:10||586.8||586.8||586.8||586.8|33
1733494820000|2024-12-06 14:20:20|||||||||59
1733494850000|2024-12-06 14:20:50|587|586.6|587|586.6|587|586.6|587|586.6|1079
1733494860000|2024-12-06 14:21:00|||||||||1
1733494870000|2024-12-06 14:21:10|||||||||3
1733494880000|2024-12-06 14:21:20|586.8|586.8|587|586.8|587|586.8|586.8|586.8|3285
1733494890000|2024-12-06 14:21:30|587.4|587|587.4|587|587.4|587|587.4|587|1396
1733494900000|2024-12-06 14:21:40||587.2||587.2||587.2||587.2|5
1733494910000|2024-12-06 14:21:50|||||||||167
1733494920000|2024-12-06 14:22:00|587.6||587.6||587.6||587.6||5
1733494940000|2024-12-06 14:22:20|||||||||252
1733494950000|2024-12-06 14:22:30|||||||||2
1733494970000|2024-12-06 14:22:50|||||||||159
1733494980000|2024-12-06 14:23:00|587.4|587|587.4|587|587.4|587|587.4|587|1830
1733494990000|2024-12-06 14:23:10|||||||||1215
1733495000000|2024-12-06 14:23:20|||||||||167
1733495010000|2024-12-06 14:23:30|||||||||187
1733495040000|2024-12-06 14:24:00|587.2|586.8|587|586.8|587.2|586.8|587|586.8|5854
1733495050000|2024-12-06 14:24:10|587.2||587.2||587.2||587.2||40
1733495080000|2024-12-06 14:24:40|587||587||587||587||41
1733495090000|2024-12-06 14:24:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1711
1733495100000|2024-12-06 14:25:00|587||586.8||587||586.8||1219
1733495120000|2024-12-06 14:25:20|||||||||16
1733495140000|2024-12-06 14:25:40|||||||||759
1733495150000|2024-12-06 14:25:50|587||587||587||587||0
1733495160000|2024-12-06 14:26:00|586.8|586.8|586.4|586|586.8|586.8|586.4|586|2064
1733495170000|2024-12-06 14:26:10|||||||||1
1733495190000|2024-12-06 14:26:30|||||||||32
1733495220000|2024-12-06 14:27:00|586.2||586.2||586.2||586.2||7
1733495230000|2024-12-06 14:27:10||585.8||585.8||585.8||585.8|1113
1733495240000|2024-12-06 14:27:20|||||||||883
1733495250000|2024-12-06 14:27:30||586||586||586||586|1
1733495260000|2024-12-06 14:27:40|||||||||3779
1733495270000|2024-12-06 14:27:50||585.8||586||586||585.8|176
1733495280000|2024-12-06 14:28:00|||||||||5
1733495290000|2024-12-06 14:28:10|||||||||3934
1733495340000|2024-12-06 14:29:00|||||||||1
1733495350000|2024-12-06 14:29:10|||||||||1
1733495370000|2024-12-06 14:29:30|||||||||11
1733495380000|2024-12-06 14:29:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1799
1733495390000|2024-12-06 14:29:50|||||||||3806
1733495400000|2024-12-06 14:30:00|||||||||1818
1733495410000|2024-12-06 14:30:10|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|2158
1733495420000|2024-12-06 14:30:20|||||||||5
1733495430000|2024-12-06 14:30:30|586.2|586|586.2|586|586.2|586|586.2|586|386
1733495450000|2024-12-06 14:30:50|||||||||16
1733495460000|2024-12-06 14:31:00|586|585.8|586|585.8|586|585.8|586|585.8|162
1733495470000|2024-12-06 14:31:10|586.2|586|586.4|586|586.4|586.2|586|586|7659
1733495490000|2024-12-06 14:31:30|||||||||732
1733495500000|2024-12-06 14:31:40|586.2||586.4||586.4||586.2||994
1733495510000|2024-12-06 14:31:50|586.2||586.2||586.2||586.2||2
1733495520000|2024-12-06 14:32:00|586.4||586.4||586.4||586.4||407
1733495540000|2024-12-06 14:32:20|||||||||1698
1733495560000|2024-12-06 14:32:40|||||||||42
1733495580000|2024-12-06 14:33:00|586.2||586.2||586.2||586.2||4168
1733495590000|2024-12-06 14:33:10|||||||||800
1733495600000|2024-12-06 14:33:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|3388
1733495610000|2024-12-06 14:33:30|||||||||4857
1733495620000|2024-12-06 14:33:40|||||||||4
1733495630000|2024-12-06 14:33:50|||||||||337
1733495640000|2024-12-06 14:34:00|586.6||586.6||586.6||586.6||2
1733495660000|2024-12-06 14:34:20|587|586.6|586.8|586.4|587|586.6|586.8|586.4|711
1733495680000|2024-12-06 14:34:40|||||||||477
1733495690000|2024-12-06 14:34:50|||||||||22
1733495700000|2024-12-06 14:35:00||586.6||586.6||586.6||586.6|248
1733495710000|2024-12-06 14:35:10|587|586.8|587|586.6|587|586.8|587|586.6|3720
1733495720000|2024-12-06 14:35:20||586.8||586.8||586.8||586.8|692
1733495740000|2024-12-06 14:35:40|||||||||7
1733495750000|2024-12-06 14:35:50|||||||||17
1733495760000|2024-12-06 14:36:00|||||||||7
1733495770000|2024-12-06 14:36:10|||||||||845
1733495780000|2024-12-06 14:36:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2887
1733495800000|2024-12-06 14:36:40|587|586.8|587|586.8|587|586.8|587|586.8|1792
1733495810000|2024-12-06 14:36:50|587.2|587|587.2|587|587.2|587|587.2|587|1165
1733495830000|2024-12-06 14:37:10|||||||||10
1733495840000|2024-12-06 14:37:20||586.8||587||587||586.8|10768
1733495850000|2024-12-06 14:37:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|361
1733495860000|2024-12-06 14:37:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|43
1733495870000|2024-12-06 14:37:50||587.2||587.2||587.2||587.2|517
1733495880000|2024-12-06 14:38:00|587.4||587.4||587.4||587.4||4
1733495890000|2024-12-06 14:38:10||587||587.2||587.2||587|110
1733495900000|2024-12-06 14:38:20|587.2|587|587.2|587|587.2|587|587.2|587|418
1733495920000|2024-12-06 14:38:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2424
1733495930000|2024-12-06 14:38:50|||||||||1
1733495940000|2024-12-06 14:39:00|||||||||120
1733495950000|2024-12-06 14:39:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1231
1733495960000|2024-12-06 14:39:20|588||588||588||588||2209
1733495970000|2024-12-06 14:39:30|587.8||587.8||587.8||587.8||143
1733495980000|2024-12-06 14:39:40|588||588||588||588||906
1733495990000|2024-12-06 14:39:50||587.8||587.8||587.8||587.8|19
1733496000000|2024-12-06 14:40:00|||||||||43
1733496010000|2024-12-06 14:40:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|841
1733496030000|2024-12-06 14:40:30|||||||||135
1733496040000|2024-12-06 14:40:40|588||588||588||588||18
1733496050000|2024-12-06 14:40:50||587.8||587.8||587.8||587.8|472
1733496070000|2024-12-06 14:41:10|588.4|588|588.4|588|588.4|588.2|588.4|588|8626
1733496090000|2024-12-06 14:41:30|||||||||1299
1733496110000|2024-12-06 14:41:50|||||||||1187
1733496120000|2024-12-06 14:42:00|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|206
1733496130000|2024-12-06 14:42:10|588.8||588.8||588.8||588.8||2153
1733496140000|2024-12-06 14:42:20|||||||||1525
1733496150000|2024-12-06 14:42:30|||||||||2
1733496160000|2024-12-06 14:42:40|||||||||2468
1733496170000|2024-12-06 14:42:50|589|588.6|588.8|588.4|589|588.6|588.8|588.4|3509
1733496180000|2024-12-06 14:43:00|||||||||67
1733496190000|2024-12-06 14:43:10|588.6|588.6|588.8|588.4|588.8|588.6|588.6|588.2|1718
1733496200000|2024-12-06 14:43:20|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|136
1733496210000|2024-12-06 14:43:30|588.6|588.4|588.6|588.2|588.6|588.4|588.6|588.2|3276
1733496230000|2024-12-06 14:43:50|588.4||588.4||588.4||588.4||82
1733496240000|2024-12-06 14:44:00|588.6||588.6||588.6||588.6||5417
1733496250000|2024-12-06 14:44:10|||||||||1993
1733496260000|2024-12-06 14:44:20||588.4||588.2||588.4||588.2|4
1733496270000|2024-12-06 14:44:30|589|588.4|589|588.6|589|588.6|588.8|588.4|1544
1733496280000|2024-12-06 14:44:40|588.8||588.8||588.8||588.8||0
1733496300000|2024-12-06 14:45:00|||||||||3482
1733496310000|2024-12-06 14:45:10|||||||||2
1733496320000|2024-12-06 14:45:20|589|588.8|589.2|588.8|589.2|588.8|589|588.8|1264
1733496330000|2024-12-06 14:45:30|||||||||50
1733496340000|2024-12-06 14:45:40|589|588.6|588.8|588.6|589|588.6|588.8|588.6|46
1733496350000|2024-12-06 14:45:50|589||589||589||589||4516
1733496360000|2024-12-06 14:46:00|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|255
1733496370000|2024-12-06 14:46:10|589||589||589||589||5000
1733496380000|2024-12-06 14:46:20|589.2|588.6|589|588.6|589.2|588.6|589|588.6|1429
1733496390000|2024-12-06 14:46:30|||||||||38
1733496400000|2024-12-06 14:46:40|588.8||588.8||588.8||588.8||2982
1733496410000|2024-12-06 14:46:50|588.6|588.4|588.2|587.8|588.6|588.4|588.2|587.8|2591
1733496420000|2024-12-06 14:47:00|588.4|588|588.4|588|588.4|588|588.4|588|73
1733496430000|2024-12-06 14:47:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|297
1733496440000|2024-12-06 14:47:20|||||||||31
1733496450000|2024-12-06 14:47:30|||||||||13
1733496460000|2024-12-06 14:47:40||588||587.8||588||587.8|6896
1733496490000|2024-12-06 14:48:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|117
1733496500000|2024-12-06 14:48:20|||||||||15
1733496510000|2024-12-06 14:48:30|588|587.8|588.2|587.8|588.2|587.8|588|587.8|2197
1733496530000|2024-12-06 14:48:50||588||587.8||588||587.8|0
1733496540000|2024-12-06 14:49:00|||||||||9
1733496570000|2024-12-06 14:49:30|||||||||47
1733496580000|2024-12-06 14:49:40|588||588||588||588||118
1733496600000|2024-12-06 14:50:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|357
1733496610000|2024-12-06 14:50:10|||||||||72
1733496620000|2024-12-06 14:50:20|||||||||3
1733496630000|2024-12-06 14:50:30|587.6|587.4|587.4|587|587.6|587.4|587.4|587|2833
1733496640000|2024-12-06 14:50:40|587.2||587.4||587.4||587.2||6565
1733496650000|2024-12-06 14:50:50|||||||||2598
1733496660000|2024-12-06 14:51:00|||||||||13
1733496670000|2024-12-06 14:51:10|587.2||587.2||587.2||587.2||588
1733496680000|2024-12-06 14:51:20|587|586.8|587|586.8|587|586.8|587|586.8|948
1733496690000|2024-12-06 14:51:30|587.2|587|587|586.8|587.2|587|587|586.8|2656
1733496700000|2024-12-06 14:51:40|||||||||42
1733496710000|2024-12-06 14:51:50|587.2||587.2||587.2||587.2||339
1733496720000|2024-12-06 14:52:00|587||587||587||587||4
1733496750000|2024-12-06 14:52:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|2118
1733496770000|2024-12-06 14:52:50|||||||||5
1733496780000|2024-12-06 14:53:00|587||587||587||587||749
1733496790000|2024-12-06 14:53:10||586.8||586.8||586.8||586.8|5
1733496800000|2024-12-06 14:53:20|587.2||587.2||587.2||587.2||3558
1733496810000|2024-12-06 14:53:30|||||||||5192
1733496820000|2024-12-06 14:53:40|||||||||17
1733496830000|2024-12-06 14:53:50|587|586.6|586.8|586.6|587|586.6|586.8|586.6|4548
1733496840000|2024-12-06 14:54:00||586.4||586.6||586.6||586.4|519
1733496850000|2024-12-06 14:54:10|||||||||1
1733496860000|2024-12-06 14:54:20|||||||||1321
1733496870000|2024-12-06 14:54:30|||||||||423
1733496880000|2024-12-06 14:54:40|||||||||3214
1733496890000|2024-12-06 14:54:50|||||||||153
1733496900000|2024-12-06 14:55:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|878
1733496910000|2024-12-06 14:55:10|586.8||586.8||586.8||586.8||1869
1733496930000|2024-12-06 14:55:30|586.6||586.6||586.6||586.6||12029
1733496940000|2024-12-06 14:55:40|586.8||586.8||586.8||586.8||251
1733496950000|2024-12-06 14:55:50|586.6||586.6||586.6||586.6||1257
1733496960000|2024-12-06 14:56:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2058
1733496980000|2024-12-06 14:56:20|||||||||2697
1733496990000|2024-12-06 14:56:30|||||||||3529
1733497000000|2024-12-06 14:56:40|||||||||3631
1733497020000|2024-12-06 14:57:00|||||||||113
1733497040000|2024-12-06 14:57:20|||||||||490
1733497060000|2024-12-06 14:57:40|||||||||1124
1733497070000|2024-12-06 14:57:50|||||||||4298
1733497080000|2024-12-06 14:58:00|||||||||383
1733497090000|2024-12-06 14:58:10|||||||||5
1733497100000|2024-12-06 14:58:20|||||||||2953
1733497110000|2024-12-06 14:58:30|||||||||1
1733497120000|2024-12-06 14:58:40|||||||||350
1733497130000|2024-12-06 14:58:50||586||586||586||586|555
1733497140000|2024-12-06 14:59:00|||||||||3
1733497160000|2024-12-06 14:59:20|||||||||423
1733497170000|2024-12-06 14:59:30||586.2||586.2||586.2||586.2|31
1733497180000|2024-12-06 14:59:40||586||586||586||586|44
1733497210000|2024-12-06 15:00:10|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1490
1733497220000|2024-12-06 15:00:20||586.4||586.4||586.4||586.4|1
1733497230000|2024-12-06 15:00:30||586.2||586.2||586.4||586.2|146
1733497250000|2024-12-06 15:00:50|||||||||3622
1733497260000|2024-12-06 15:01:00|||||||||7063
1733497270000|2024-12-06 15:01:10|||||||||108
1733497280000|2024-12-06 15:01:20|||||||||500
1733497290000|2024-12-06 15:01:30||586.4||586.2||586.4||586.2|1006
1733497300000|2024-12-06 15:01:40|||||||||3
1733497320000|2024-12-06 15:02:00|||||||||5
1733497330000|2024-12-06 15:02:10|||||||||2
1733497340000|2024-12-06 15:02:20|586.4||586.4||586.4||586.4||5813
1733497350000|2024-12-06 15:02:30|||||||||1
1733497370000|2024-12-06 15:02:50|||||||||87
1733497380000|2024-12-06 15:03:00|||||||||2670
1733497390000|2024-12-06 15:03:10|||||||||252
1733497400000|2024-12-06 15:03:20|||||||||433
1733497430000|2024-12-06 15:03:50|586|585.8|586.2|586|586.2|586|586|585.8|3198
1733497440000|2024-12-06 15:04:00|||||||||142
1733497450000|2024-12-06 15:04:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|994
1733497460000|2024-12-06 15:04:20|586.6||586.4||586.6||586.4||1499
1733497470000|2024-12-06 15:04:30|586.6|586.4|586.6|586.4|586.6|586.4|586.4|586.4|1060
1733497490000|2024-12-06 15:04:50|587|586.8|587|586.8|587|586.8|587|586.8|4488
1733497500000|2024-12-06 15:05:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|5015
1733497510000|2024-12-06 15:05:10|||||||||8
1733497520000|2024-12-06 15:05:20|||||||||6
1733497540000|2024-12-06 15:05:40|||||||||814
1733497550000|2024-12-06 15:05:50|586.8||586.6||586.8||586.6||1016
1733497570000|2024-12-06 15:06:10|||||||||1517
1733497580000|2024-12-06 15:06:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|21
1733497590000|2024-12-06 15:06:30|586.6|586.4|586.6|586.2|586.6|586.4|586.4|586.2|2062
1733497600000|2024-12-06 15:06:40|586.2|586|586.6|586.2|586.6|586.2|586.2|586|6654
1733497610000|2024-12-06 15:06:50|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|15
1733497620000|2024-12-06 15:07:00|||||||||1849
1733497630000|2024-12-06 15:07:10|586.2|586|586|585.8|586.2|586|586|585.8|302
1733497640000|2024-12-06 15:07:20|586.2|586|586.4|586.2|586.4|586.2|586.2|586|3673
1733497650000|2024-12-06 15:07:30|||||||||12
1733497660000|2024-12-06 15:07:40|||||||||140
1733497670000|2024-12-06 15:07:50|||||||||63
1733497680000|2024-12-06 15:08:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|808
1733497690000|2024-12-06 15:08:10|||||||||775
1733497710000|2024-12-06 15:08:30|||||||||135
1733497720000|2024-12-06 15:08:40|||||||||11892
1733497730000|2024-12-06 15:08:50|||||||||338
1733497740000|2024-12-06 15:09:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|3053
1733497750000|2024-12-06 15:09:10|587|586.8|587|586.8|587|586.8|587|586.8|9834
1733497760000|2024-12-06 15:09:20|||||||||4
1733497770000|2024-12-06 15:09:30|587.2|587|587|586.8|587.2|587|587|586.8|12
1733497790000|2024-12-06 15:09:50|587.2|587|587.2|587|587.2|587|587.2|587|805
1733497800000|2024-12-06 15:10:00|||||||||1
1733497810000|2024-12-06 15:10:10|||||||||171
1733497840000|2024-12-06 15:10:40|||||||||2664
1733497850000|2024-12-06 15:10:50|||||||||3601
1733497860000|2024-12-06 15:11:00|587|586.8|587|586.8|587|586.8|587|586.8|425
1733497870000|2024-12-06 15:11:10|||||||||3045
1733497890000|2024-12-06 15:11:30|587.2|587|587.2|587|587.2|587|587.2|587|1980
1733497900000|2024-12-06 15:11:40|||||||||11
1733497910000|2024-12-06 15:11:50|587.4||587.4||587.4||587.4||3174
1733497930000|2024-12-06 15:12:10|587|586.8|587.2|586.8|587.2|586.8|587|586.8|5833
1733497940000|2024-12-06 15:12:20|||||||||10
1733497970000|2024-12-06 15:12:50|587||587||587||587||53
1733497980000|2024-12-06 15:13:00|586.8|586.6|587|586.6|587|586.6|586.8|586.6|10
1733497990000|2024-12-06 15:13:10|587.2|587|587.2|587|587.4|587|587.2|587|0
1733498000000|2024-12-06 15:13:20||586.8||586.8||586.8||586.8|191
1733498010000|2024-12-06 15:13:30|587||587||587||587||5667
1733498020000|2024-12-06 15:13:40|||||||||135
1733498050000|2024-12-06 15:14:10|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|9
1733498060000|2024-12-06 15:14:20|||||||||6
1733498070000|2024-12-06 15:14:30|||||||||2525
1733498080000|2024-12-06 15:14:40|||||||||2
1733498090000|2024-12-06 15:14:50|587||586.8||587||586.8||333
1733498100000|2024-12-06 15:15:00|587||587||587||587||1988
1733498110000|2024-12-06 15:15:10|586.8||586.8||586.8||586.8||0
1733498120000|2024-12-06 15:15:20|587||587||587||587||861
1733498130000|2024-12-06 15:15:30|586.8||586.8||586.8||586.8||0
1733498140000|2024-12-06 15:15:40|||||||||9
1733498150000|2024-12-06 15:15:50|||||||||960
1733498170000|2024-12-06 15:16:10|||||||||15
1733498180000|2024-12-06 15:16:20|||||||||14857
1733498190000|2024-12-06 15:16:30|587||586.8||587||586.8||2567
1733498200000|2024-12-06 15:16:40|||||||||1351
1733498210000|2024-12-06 15:16:50|||||||||10
1733498230000|2024-12-06 15:17:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|11
1733498260000|2024-12-06 15:17:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1831
1733498270000|2024-12-06 15:17:50|586.6||586.6||586.6||586.6||340
1733498280000|2024-12-06 15:18:00|||||||||1
1733498290000|2024-12-06 15:18:10|||||||||2
1733498300000|2024-12-06 15:18:20|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|2833
1733498310000|2024-12-06 15:18:30|586.6||586.6||586.6||586.6||6942
1733498320000|2024-12-06 15:18:40|||||||||202
1733498330000|2024-12-06 15:18:50|||||||||2822
1733498340000|2024-12-06 15:19:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|295
1733498360000|2024-12-06 15:19:20|||||||||1
1733498370000|2024-12-06 15:19:30|||||||||2403
1733498400000|2024-12-06 15:20:00|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|2150
1733498410000|2024-12-06 15:20:10|||||||||50
1733498430000|2024-12-06 15:20:30|||||||||1862
1733498440000|2024-12-06 15:20:40|||||||||1
1733498450000|2024-12-06 15:20:50|||||||||20
1733498460000|2024-12-06 15:21:00|||||||||2345
1733498480000|2024-12-06 15:21:20|||||||||19
1733498490000|2024-12-06 15:21:30|||||||||1071
1733498500000|2024-12-06 15:21:40|||||||||2885
1733498510000|2024-12-06 15:21:50|||||||||31
1733498520000|2024-12-06 15:22:00|||||||||2617
1733498530000|2024-12-06 15:22:10|||||||||1
1733498540000|2024-12-06 15:22:20|||||||||3
1733498550000|2024-12-06 15:22:30|||||||||877
1733498560000|2024-12-06 15:22:40|||||||||14
1733498570000|2024-12-06 15:22:50|586.2|586|586.2|586|586.2|586|586.2|586|1069
1733498580000|2024-12-06 15:23:00|||||||||406
1733498590000|2024-12-06 15:23:10|||||||||7
1733498630000|2024-12-06 15:23:50|||||||||456
1733498640000|2024-12-06 15:24:00|||||||||196
1733498650000|2024-12-06 15:24:10|||||||||1
1733498660000|2024-12-06 15:24:20|||||||||165
1733498670000|2024-12-06 15:24:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|5150
1733498680000|2024-12-06 15:24:40|586.6|586.4|586.2|586|586.6|586.4|586.2|585.8|12566
1733498690000|2024-12-06 15:24:50|||||||||13982
1733498700000|2024-12-06 15:25:00|||||||||8749
1733498710000|2024-12-06 15:25:10|586.4||586.4||586.4||586.4||6044
1733498750000|2024-12-06 15:25:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2000
1733498760000|2024-12-06 15:26:00|||||||||1
1733498770000|2024-12-06 15:26:10|||||||||336
1733498780000|2024-12-06 15:26:20||586.4||586.4||586.4||586.4|0
1733498790000|2024-12-06 15:26:30|||||||||2026
1733498800000|2024-12-06 15:26:40|||||||||1933
1733498820000|2024-12-06 15:27:00|||||||||7429
1733498830000|2024-12-06 15:27:10|||||||||26407
1733498840000|2024-12-06 15:27:20|||||||||340
1733498850000|2024-12-06 15:27:30|587.4|587.2|587.4|587.2|587.8|587.6|587.4|587.2|3284
1733498860000|2024-12-06 15:27:40|587.2|587|587.4|587|587.4|587|587.2|587|204
1733498870000|2024-12-06 15:27:50|587.2||587.4||587.4||587.2||1749
1733498890000|2024-12-06 15:28:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|133
1733498900000|2024-12-06 15:28:20|587.8|587.4|588|587.6|588|587.6|587.8|587.4|31
1733498910000|2024-12-06 15:28:30|||||||||26
1733498920000|2024-12-06 15:28:40|587.8||588||588||587.8||99
1733498930000|2024-12-06 15:28:50|||||||||1
1733498940000|2024-12-06 15:29:00|||||||||5
1733498950000|2024-12-06 15:29:10|587.8|587.8|588|587.8|588|587.8|587.8|587.8|4
1733498960000|2024-12-06 15:29:20|||||||||830
1733498970000|2024-12-06 15:29:30|||||||||945
1733498980000|2024-12-06 15:29:40|587.8|587.6|587.8|587.4|587.8|587.6|587.8|587.4|2285
1733499000000|2024-12-06 15:30:00|||||||||10076
1733499010000|2024-12-06 15:30:10|587.6||587.6||587.6||587.6||0
1733499020000|2024-12-06 15:30:20|||||||||897
1733499030000|2024-12-06 15:30:30|587.8||587.8||587.8||587.8||0
1733499040000|2024-12-06 15:30:40|587.6||587.6||587.6||587.6||4232
1733499050000|2024-12-06 15:30:50|||||||||1
1733499060000|2024-12-06 15:31:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|308
1733499090000|2024-12-06 15:31:30|||||||||1192
1733499100000|2024-12-06 15:31:40|||||||||1
1733499110000|2024-12-06 15:31:50|||||||||5424
1733499120000|2024-12-06 15:32:00|||||||||2703
1733499130000|2024-12-06 15:32:10|||||||||1
1733499140000|2024-12-06 15:32:20|588||587.8||588||587.8||281
1733499150000|2024-12-06 15:32:30|588||588||588||588||1186
1733499160000|2024-12-06 15:32:40||587.8||587.8||587.8||587.8|100
1733499170000|2024-12-06 15:32:50|||||||||338
1733499190000|2024-12-06 15:33:10|||||||||25
1733499200000|2024-12-06 15:33:20|||||||||181
1733499210000|2024-12-06 15:33:30|||||||||797
1733499220000|2024-12-06 15:33:40|587.8|587.6|588|587.6|588|587.6|587.8|587.6|2452
1733499230000|2024-12-06 15:33:50|587.8||587.8||587.8||587.8||0
1733499240000|2024-12-06 15:34:00|588||588||588||588||4865
1733499250000|2024-12-06 15:34:10|588.2|588|588.2|588|588.2|588|588.2|588|4018
1733499260000|2024-12-06 15:34:20||587.8||588||588||587.8|2234
1733499270000|2024-12-06 15:34:30|||||||||147
1733499280000|2024-12-06 15:34:40|||||||||900
1733499290000|2024-12-06 15:34:50|||||||||229
1733499300000|2024-12-06 15:35:00|||||||||188
1733499310000|2024-12-06 15:35:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1089
1733499320000|2024-12-06 15:35:20|||||||||50
1733499330000|2024-12-06 15:35:30|588.2|588|588.4|588.2|588.4|588.2|588.2|588|692
1733499350000|2024-12-06 15:35:50|588.2|588|588.2|588|588.4|588|588.2|588|1704
1733499360000|2024-12-06 15:36:00|588.4||588.4||588.4||588.4||171
1733499370000|2024-12-06 15:36:10|588.2||588.4||588.4||588.2||844
1733499380000|2024-12-06 15:36:20||588.2||588.2||588.2||588.2|285
1733499390000|2024-12-06 15:36:30|||||||||435
1733499400000|2024-12-06 15:36:40|||||||||1
1733499410000|2024-12-06 15:36:50|||||||||14
1733499420000|2024-12-06 15:37:00|||||||||316
1733499430000|2024-12-06 15:37:10|588.2|588|588.2|588|588.2|588|588.2|588|963
1733499440000|2024-12-06 15:37:20|||||||||21
1733499460000|2024-12-06 15:37:40|||||||||38
1733499470000|2024-12-06 15:37:50|||||||||19
1733499480000|2024-12-06 15:38:00|588|587.8|588|587.8|588|587.8|588|587.8|1963
1733499490000|2024-12-06 15:38:10|||||||||1
1733499500000|2024-12-06 15:38:20|||||||||20
1733499510000|2024-12-06 15:38:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|4548
1733499520000|2024-12-06 15:38:40|||||||||765
1733499530000|2024-12-06 15:38:50|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|537
1733499540000|2024-12-06 15:39:00|||||||||897
1733499550000|2024-12-06 15:39:10|||||||||3373
1733499570000|2024-12-06 15:39:30|587.4|587|587.4|587.2|587.4|587.2|587.2|587|5224
1733499580000|2024-12-06 15:39:40||587||587||587||587|563
1733499590000|2024-12-06 15:39:50|587.2||587.2||587.2||587.2||164
1733499600000|2024-12-06 15:40:00|||||||||2033
1733499620000|2024-12-06 15:40:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|3547
1733499630000|2024-12-06 15:40:30|587.6||587.6||587.8||587.6||0
1733499640000|2024-12-06 15:40:40|||||||||5
1733499650000|2024-12-06 15:40:50|||||||||977
1733499660000|2024-12-06 15:41:00|||||||||649
1733499670000|2024-12-06 15:41:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1530
1733499680000|2024-12-06 15:41:20|||||||||85
1733499690000|2024-12-06 15:41:30|||||||||10
1733499710000|2024-12-06 15:41:50|588|587.8|588|587.8|588|587.8|588|587.8|226
1733499720000|2024-12-06 15:42:00|||||||||2529
1733499730000|2024-12-06 15:42:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1535
1733499740000|2024-12-06 15:42:20|||||||||4
1733499750000|2024-12-06 15:42:30|||||||||36
1733499790000|2024-12-06 15:43:10|||||||||24
1733499800000|2024-12-06 15:43:20|||||||||200
1733499810000|2024-12-06 15:43:30|588||588||588||588||678
1733499830000|2024-12-06 15:43:50|587.8||587.8||587.8||587.8||0
1733499840000|2024-12-06 15:44:00|||||||||1315
1733499860000|2024-12-06 15:44:20|||||||||929
1733499880000|2024-12-06 15:44:40|||||||||2
1733499900000|2024-12-06 15:45:00|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|1472
1733499910000|2024-12-06 15:45:10|588.2|587.8|588|587.6|588.2|587.8|588|587.6|63
1733499920000|2024-12-06 15:45:20|||||||||30
1733499960000|2024-12-06 15:46:00||587.8||587.8||587.8||587.8|0
1733499970000|2024-12-06 15:46:10|588.2||588.2||588.2||588.2||1
1733499980000|2024-12-06 15:46:20|588||588||588||588||1084
1733499990000|2024-12-06 15:46:30|588.2||588||588.2||588||3
1733500000000|2024-12-06 15:46:40|588.2||588||588.2||588||3
1733500010000|2024-12-06 15:46:50|||||||||2
1733500030000|2024-12-06 15:47:10|||||||||2001
1733500040000|2024-12-06 15:47:20|||||||||203
1733500050000|2024-12-06 15:47:30||587.6||587.6||587.6||587.6|760
1733500070000|2024-12-06 15:47:50|||||||||17
1733500080000|2024-12-06 15:48:00|||||||||51
1733500100000|2024-12-06 15:48:20||587.8||587.8||587.8||587.8|571
1733500120000|2024-12-06 15:48:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|84
1733500140000|2024-12-06 15:49:00|||||||||997
1733500150000|2024-12-06 15:49:10|||||||||166
1733500160000|2024-12-06 15:49:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1305
1733500170000|2024-12-06 15:49:30|||||||||445
1733500180000|2024-12-06 15:49:40|||||||||845
1733500190000|2024-12-06 15:49:50|||||||||16
1733500210000|2024-12-06 15:50:10|||||||||62
1733500220000|2024-12-06 15:50:20|||||||||1841
1733500240000|2024-12-06 15:50:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|950
1733500250000|2024-12-06 15:50:50|587.2|587|587.4|587|587.4|587|587.2|587|2987
1733500260000|2024-12-06 15:51:00|||||||||1
1733500270000|2024-12-06 15:51:10|587.2||587.2||587.2||587.2||0
1733500280000|2024-12-06 15:51:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1002
1733500290000|2024-12-06 15:51:30|587.2|587|587.2|587|587.2|587|587.2|587|1832
1733500300000|2024-12-06 15:51:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|8
1733500310000|2024-12-06 15:51:50|587.6||587.6||587.6||587.6||1715
1733500330000|2024-12-06 15:52:10|||||||||758
1733500340000|2024-12-06 15:52:20|||||||||2354
1733500350000|2024-12-06 15:52:30|587.4|587.4|587.8|587.6|587.8|587.6|587.4|587.4|2078
1733500370000|2024-12-06 15:52:50|||||||||1
1733500380000|2024-12-06 15:53:00|587.6|587.4|587.4|587|587.6|587.4|587.4|587|2473
1733500390000|2024-12-06 15:53:10|587.2|586.8|587|586.6|587.4|586.8|586.8|586.6|7509
1733500400000|2024-12-06 15:53:20||586.8||586.6||586.8||586.6|3586
1733500410000|2024-12-06 15:53:30|587.2|586.8|587|586.8|587.2|587|587|586.8|5194
1733500420000|2024-12-06 15:53:40||586.6||586.6||586.6||586.6|2497
1733500430000|2024-12-06 15:53:50|||||||||749
1733500440000|2024-12-06 15:54:00|||||||||773
1733500450000|2024-12-06 15:54:10|||||||||512
1733500470000|2024-12-06 15:54:30|586.8|586.8|587|586.8|587|586.8|586.8|586.8|1859
1733500480000|2024-12-06 15:54:40|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|6307
1733500490000|2024-12-06 15:54:50|587.4|587.2|587.4|587.2|587.6|587.4|587.4|587.2|2205
1733500500000|2024-12-06 15:55:00|||||||||755
1733500510000|2024-12-06 15:55:10|587.2|587|587.4|587|587.4|587|587.2|587|2025
1733500520000|2024-12-06 15:55:20|||||||||40
1733500530000|2024-12-06 15:55:30|587.2||587.2||587.2||587.2||860
1733500540000|2024-12-06 15:55:40|587|586.8|587.2|586.8|587.2|586.8|587|586.8|2453
1733500550000|2024-12-06 15:55:50|||||||||182
1733500560000|2024-12-06 15:56:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|661
1733500570000|2024-12-06 15:56:10|||||||||787
1733500580000|2024-12-06 15:56:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|117
1733500590000|2024-12-06 15:56:30|||||||||5
1733500600000|2024-12-06 15:56:40||586.2||586.2||586.2||586.2|816
1733500610000|2024-12-06 15:56:50|||||||||1814
1733500620000|2024-12-06 15:57:00|586.4||586.4||586.4||586.4||2106
1733500630000|2024-12-06 15:57:10|586.2|586|586.2|586|586.2|586|586.2|586|2833
1733500640000|2024-12-06 15:57:20|||||||||21
1733500660000|2024-12-06 15:57:40|||||||||460
1733500670000|2024-12-06 15:57:50|||||||||9853
1733500680000|2024-12-06 15:58:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|693
1733500690000|2024-12-06 15:58:10|||||||||41
1733500710000|2024-12-06 15:58:30|||||||||2
1733500730000|2024-12-06 15:58:50||586.4||586.4||586.4||586.4|508
1733500740000|2024-12-06 15:59:00|586.8|586.6|586.6|586.4|586.8|586.6|586.6|586.4|681
1733500750000|2024-12-06 15:59:10|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|1781
1733500760000|2024-12-06 15:59:20||586.6||586.6||586.6||586.6|93
1733500770000|2024-12-06 15:59:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2979
1733500780000|2024-12-06 15:59:40|||||||||101
1733500790000|2024-12-06 15:59:50|||||||||200
1733500800000|2024-12-06 16:00:00|586.8||586.8||586.8||586.8||2511
1733500810000|2024-12-06 16:00:10||586.6||586.6||586.6||586.6|16
1733500820000|2024-12-06 16:00:20|||||||||1614
1733500840000|2024-12-06 16:00:40|587|586.8|587|586.8|587|586.8|587|586.8|1405
1733500850000|2024-12-06 16:00:50|587.2|587|587.2|587|587.2|587|587.2|587|1997
1733500860000|2024-12-06 16:01:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|412
1733500870000|2024-12-06 16:01:10|||||||||18
1733500880000|2024-12-06 16:01:20|||||||||1460
1733500890000|2024-12-06 16:01:30|||||||||2
1733500900000|2024-12-06 16:01:40|||||||||20
1733500910000|2024-12-06 16:01:50|587.6||587.6||587.6||587.6||975
1733500920000|2024-12-06 16:02:00|||||||||16
1733500930000|2024-12-06 16:02:10|587.4|587.4|587.6|587.4|587.6|587.4|587.4|587.4|742
1733500940000|2024-12-06 16:02:20|587.8||587.6||587.8||587.6||1306
1733500960000|2024-12-06 16:02:40|||||||||138
1733500970000|2024-12-06 16:02:50|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|4464
1733500980000|2024-12-06 16:03:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|2
1733501000000|2024-12-06 16:03:20|||||||||3902
1733501020000|2024-12-06 16:03:40|||||||||17
1733501030000|2024-12-06 16:03:50|||||||||822
1733501050000|2024-12-06 16:04:10|||||||||51
1733501060000|2024-12-06 16:04:20|588||588||588||588||6249
1733501080000|2024-12-06 16:04:40|588.4|587.8|588.2|588|588.4|588.2|588.2|587.8|1678
1733501090000|2024-12-06 16:04:50|588.4||588.4||588.4||588.4||2462
1733501100000|2024-12-06 16:05:00|||||||||182
1733501110000|2024-12-06 16:05:10|||||||||1004
1733501140000|2024-12-06 16:05:40|588.2||588.2||588.2||588.2||2015
1733501150000|2024-12-06 16:05:50|||||||||757
1733501160000|2024-12-06 16:06:00|||||||||1709
1733501180000|2024-12-06 16:06:20|||||||||1
1733501190000|2024-12-06 16:06:30|||||||||730
1733501210000|2024-12-06 16:06:50|588|587.8|588|587.6|588|587.8|587.8|587.6|3235
1733501240000|2024-12-06 16:07:20|587.8||587.8||588||587.8||1321
1733501250000|2024-12-06 16:07:30|588|587.8|587.8|587.6|588|587.8|587.8|587.6|2490
1733501260000|2024-12-06 16:07:40|588|587.8|588|587.6|588|587.8|587.8|587.6|1128
1733501280000|2024-12-06 16:08:00|587.8||587.8||587.8||587.8||926
1733501300000|2024-12-06 16:08:20|||||||||62
1733501320000|2024-12-06 16:08:40|||||||||1506
1733501340000|2024-12-06 16:09:00|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|1239
1733501350000|2024-12-06 16:09:10|||||||||600
1733501360000|2024-12-06 16:09:20|588||587.8||588||587.8||21
1733501370000|2024-12-06 16:09:30|||||||||225
1733501380000|2024-12-06 16:09:40|||||||||2146
1733501390000|2024-12-06 16:09:50|587.6|587.4|587.6|587.2|587.6|587.4|587.4|587.2|3481
1733501400000|2024-12-06 16:10:00||587.4||587.4||587.4||587.4|1741
1733501410000|2024-12-06 16:10:10|||||||||35
1733501420000|2024-12-06 16:10:20|||||||||1521
1733501430000|2024-12-06 16:10:30|||||||||1984
1733501440000|2024-12-06 16:10:40|||||||||3
1733501450000|2024-12-06 16:10:50|||||||||25
1733501470000|2024-12-06 16:11:10|||||||||3469
1733501480000|2024-12-06 16:11:20|||||||||1074
1733501490000|2024-12-06 16:11:30|||||||||442
1733501500000|2024-12-06 16:11:40|||||||||4179
1733501510000|2024-12-06 16:11:50|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|744
1733501520000|2024-12-06 16:12:00||587.4||587.4||587.4||587.4|2281
1733501540000|2024-12-06 16:12:20|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|2043
1733501550000|2024-12-06 16:12:30|||||||||342
1733501560000|2024-12-06 16:12:40|||||||||3
1733501570000|2024-12-06 16:12:50|||||||||3133
1733501580000|2024-12-06 16:13:00|587.4|587|587.4|587.2|587.4|587.2|587.4|587|1907
1733501590000|2024-12-06 16:13:10|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|2599
1733501600000|2024-12-06 16:13:20||587.4||587.4||587.4||587.4|3135
1733501610000|2024-12-06 16:13:30|||||||||1
1733501630000|2024-12-06 16:13:50|||||||||2399
1733501640000|2024-12-06 16:14:00|588|587.8|588|587.8|588|587.8|588|587.8|78
1733501650000|2024-12-06 16:14:10|||||||||1
1733501660000|2024-12-06 16:14:20|||||||||39
1733501670000|2024-12-06 16:14:30||587.6||587.8||587.8||587.6|1559
1733501680000|2024-12-06 16:14:40|587.8|587.6|588|587.6|588|587.6|587.8|587.6|6403
1733501690000|2024-12-06 16:14:50|587.8||587.8||588||587.8||1904
1733501700000|2024-12-06 16:15:00|588|587.6|588.2|587.6|588.2|587.6|587.8|587.4|0
1733501710000|2024-12-06 16:15:10|588|587.4|588|587.4|588.2|587.6|588|587.4|0
1733501740000|2024-12-06 16:15:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1733501750000|2024-12-06 16:15:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|0
1733501760000|2024-12-06 16:16:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|0
1733501770000|2024-12-06 16:16:10|588|587.4|587.8|587.4|588|587.6|587.8|587.4|0
1733501780000|2024-12-06 16:16:20|588|587.6|587.8|587.4|588|587.6|587.8|587.4|0
1733501790000|2024-12-06 16:16:30|588|587.6|588|587.6|588|587.6|587.8|587.4|0
1733501800000|2024-12-06 16:16:40|587.8|587.4|588|587.4|588.2|587.6|587.8|587.4|0
1733501810000|2024-12-06 16:16:50|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1733501820000|2024-12-06 16:17:00|588.2|587.6|588.2|587.8|588.2|587.8|588|587.4|0
1733501830000|2024-12-06 16:17:10|588|587.6|588|587.6|588.2|587.8|588|587.6|0
1733501850000|2024-12-06 16:17:30|588.2|587.8|588.2|587.8|588.2|587.8|588|587.6|0
1733501860000|2024-12-06 16:17:40|588|587.6|588|587.6|588.2|587.8|588|587.6|0
1733501870000|2024-12-06 16:17:50|588.2|587.8|588.2|587.8|588.2|587.8|588|587.6|0
1733501880000|2024-12-06 16:18:00|588|587.6|588.2|587.6|588.2|587.6|588|587.6|0
1733501890000|2024-12-06 16:18:10|588|587.4|588|587.6|588|587.6|587.8|587.4|0
1733501900000|2024-12-06 16:18:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1733501910000|2024-12-06 16:18:30|588|587.6|588|587.6|588|587.6|588|587.6|0
1733501920000|2024-12-06 16:18:40|587.8|587.4|587.8|587.4|588|587.6|587.8|587.4|0
1733501930000|2024-12-06 16:18:50|588|587.6|587.8|587.4|588|587.6|587.8|587.4|0
1733501940000|2024-12-06 16:19:00|588|587.6|587.8|587.4|588|587.6|587.8|587.4|0
1733501950000|2024-12-06 16:19:10|588|587.6|587.8|587.4|588|587.6|587.6|587.2|1299
1733501960000|2024-12-06 16:19:20|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|0
1733501970000|2024-12-06 16:19:30|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|0
1733501980000|2024-12-06 16:19:40|587.6|587.2|587.2|586.8|587.6|587.2|587|586.6|1
1733501990000|2024-12-06 16:19:50|587|586.6|587.2|586.8|587.2|586.8|587|586.6|0
1733502000000|2024-12-06 16:20:00|587|586.6|587.4|587|587.4|587|587|586.6|140
1733502010000|2024-12-06 16:20:10|587.2|586.8|587.4|587|587.4|587|587.2|586.8|0
1733502020000|2024-12-06 16:20:20|587.2|586.8|587.2|586.8|587.4|587|587.2|586.8|0
1733502030000|2024-12-06 16:20:30|587.4|587|587.2|586.8|587.4|587|587.2|586.8|0
1733502040000|2024-12-06 16:20:40|587.4|587|587.2|586.8|587.4|587|587.2|586.8|0
1733502050000|2024-12-06 16:20:50|587.4|587|587.4|587|587.4|587|587.2|586.8|0
1733502060000|2024-12-06 16:21:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1733502070000|2024-12-06 16:21:10|587.4|587|587.4|587|587.4|587|587.4|587|0
1733502080000|2024-12-06 16:21:20|587.2|586.8|587.4|587|587.4|587|587.2|586.8|0
1733502090000|2024-12-06 16:21:30|587.2|586.8|587.2|586.8|587.4|587|587.2|586.8|0
1733502100000|2024-12-06 16:21:40|587.4|587|587.4|587|587.4|587|587.2|586.8|0
1733502110000|2024-12-06 16:21:50|587.2|586.8|587.2|586.8|587.4|587|587.2|586.8|0
1733502120000|2024-12-06 16:22:00|587.4|587|587.2|586.8|587.4|587|587.2|586.8|0
1733502130000|2024-12-06 16:22:10|587.4|587|587.4|587|587.4|587|587.2|586.8|0
1733502140000|2024-12-06 16:22:20|587.2|586.8|587.2|586.8|587.4|587|587|586.6|68
1733502150000|2024-12-06 16:22:30|587|586.6|587.2|586.8|587.2|586.8|587|586.6|0
1733502160000|2024-12-06 16:22:40|587|586.6|587.2|586.8|587.2|586.8|587|586.6|0
1733502170000|2024-12-06 16:22:50|587|586.6|586.8|586.4|587.2|586.8|586.8|586.4|937
1733502180000|2024-12-06 16:23:00|587|586.6|587|586.6|587|586.6|586.8|586.4|0
1733502190000|2024-12-06 16:23:10|586.8|586.4|586.8|586.4|587|586.6|586.8|586.4|0
1733502200000|2024-12-06 16:23:20|587|586.6|586.8|586.4|587|586.6|586.8|586.4|0
1733502210000|2024-12-06 16:23:30|587|586.6|586.8|586.4|587|586.6|586.6|586.2|0
1733502220000|2024-12-06 16:23:40|587|586.6|587|586.6|587|586.6|586.8|586.4|0
1733502230000|2024-12-06 16:23:50|586.8|586.4|587|586.6|587.2|586.6|586.8|586.4|910
1733502240000|2024-12-06 16:24:00|586.8|586.4|586.8|586.4|587|586.6|586.6|586.2|0
1733502270000|2024-12-06 16:24:30|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|0
1733502280000|2024-12-06 16:24:40|586.6|586.2|586.6|586.2|586.8|586.4|586.6|586.2|0
1733502290000|2024-12-06 16:24:50|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|0
1733502300000|2024-12-06 16:25:00|586.8|586.4|586.6|586.2|586.8|586.4|586.4|586|1
1733502310000|2024-12-06 16:25:10|586.4|586|586.4|586|586.6|586.2|586.2|585.8|2
1733502320000|2024-12-06 16:25:20|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|0
1733502330000|2024-12-06 16:25:30|586.4|586|586.2|585.8|586.4|586|586.2|585.8|0
1733502340000|2024-12-06 16:25:40|586.4|586|586.4|586|586.4|586|586.2|585.8|0
1733502350000|2024-12-06 16:25:50|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733502360000|2024-12-06 16:26:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733502370000|2024-12-06 16:26:10|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|0
1733502380000|2024-12-06 16:26:20|586.4|586|586.2|585.8|586.4|586|586.2|585.8|0
1733502390000|2024-12-06 16:26:30|586.4|586|586.6|586.2|586.6|586.2|586.2|585.8|4362
1733502400000|2024-12-06 16:26:40|586.4|586|586.4|586|586.4|586|586.2|585.8|0
1733502410000|2024-12-06 16:26:50|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733502420000|2024-12-06 16:27:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1733502430000|2024-12-06 16:27:10|586.2|585.8|586.6|586.2|586.8|586.2|586.2|585.8|0
1733502440000|2024-12-06 16:27:20|586.4|586|586.6|586.2|586.6|586.2|586.4|586|2525
1733502450000|2024-12-06 16:27:30|586.4|586|586.4|586|586.6|586.2|586.4|586|0
1733502460000|2024-12-06 16:27:40|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586|0
1733502470000|2024-12-06 16:27:50|586.4|586|586.6|586.2|586.6|586.2|586.4|586|0
1733502480000|2024-12-06 16:28:00|586.4|586|586.6|586.2|586.6|586.2|586.4|586|0
1733502490000|2024-12-06 16:28:10|586.4|586|586.6|586.2|586.6|586.2|586.4|586|0
1733502500000|2024-12-06 16:28:20|586.4|586|586.4|586|586.6|586.2|586.4|586|0
1733502510000|2024-12-06 16:28:30|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586|0
1733502520000|2024-12-06 16:28:40|586.4|586|586.4|586|586.6|586.2|586.4|586|0
1733502530000|2024-12-06 16:28:50|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586|0
1733502540000|2024-12-06 16:29:00|586.4|586|586.8|586.4|586.8|586.4|586.4|586|0
1733502550000|2024-12-06 16:29:10|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|0
1733502560000|2024-12-06 16:29:20|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|0
1733502570000|2024-12-06 16:29:30|586.6|586.2|586.8|586.2|586.8|586.4|586.4|586|0
1733502580000|2024-12-06 16:29:40|586.6|586|586.6|586.2|586.6|586.2|586.4|586|0
1733502590000|2024-12-06 16:29:50|586.4|586|586.4|586|586.8|586.2|586.4|586|11
1733731200000|2024-12-09 08:00:00|587.6|587.2|587.8|587|588|587.6|587.6|587|51819
1733731210000|2024-12-09 08:00:10|587.6||587.6||587.6||587.6||3723
1733731220000|2024-12-09 08:00:20|587.4|586.6|587.2|586.6|587.4|586.6|587.2|586.6|779
1733731230000|2024-12-09 08:00:30|587|586.4|587|586.4|587|586.4|587|586.4|6510
1733731240000|2024-12-09 08:00:40|||||||||200
1733731250000|2024-12-09 08:00:50|588|587|588|587|588|587|588|587|1062
1733731270000|2024-12-09 08:01:10|||||||||1357
1733731280000|2024-12-09 08:01:20|||||||||2460
1733731290000|2024-12-09 08:01:30|||||||||259
1733731300000|2024-12-09 08:01:40|||||||||278
1733731310000|2024-12-09 08:01:50|||||||||337
1733731320000|2024-12-09 08:02:00|||||||||453
1733731330000|2024-12-09 08:02:10||587.2||587.2||587.2||587.2|1673
1733731340000|2024-12-09 08:02:20|||||||||1418
1733731350000|2024-12-09 08:02:30|||||||||144
1733731360000|2024-12-09 08:02:40|||||||||383
1733731370000|2024-12-09 08:02:50|||||||||104
1733731380000|2024-12-09 08:03:00|587|586.4|587.6|587|587.8|587.6|586.6|586.2|5064
1733731390000|2024-12-09 08:03:10|587.8|587.2|587.6|587.2|587.8|587.4|587.6|587.2|4611
1733731400000|2024-12-09 08:03:20|||||||||248
1733731410000|2024-12-09 08:03:30|587.4|587|587.6|587.2|587.6|587.2|587.4|587|930
1733731420000|2024-12-09 08:03:40|||||||||357
1733731430000|2024-12-09 08:03:50|||||||||524
1733731440000|2024-12-09 08:04:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|5254
1733731450000|2024-12-09 08:04:10|587.4|587|587.4|587|587.6|587.2|587.4|587|7547
1733731460000|2024-12-09 08:04:20|586.8|586.6|586.2|586|586.8|586.6|586.2|586|1366
1733731470000|2024-12-09 08:04:30||585.8||585.6||585.8||585.6|226
1733731480000|2024-12-09 08:04:40|||||||||54
1733731490000|2024-12-09 08:04:50|||||||||2316
1733731500000|2024-12-09 08:05:00|||||||||324
1733731510000|2024-12-09 08:05:10|||||||||28
1733731520000|2024-12-09 08:05:20|||||||||837
1733731530000|2024-12-09 08:05:30|585.8|585.4|585|584.6|585.8|585.4|585|584.6|73
1733731540000|2024-12-09 08:05:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|44
1733731550000|2024-12-09 08:05:50|584.4||584.4||584.4||584.4||74
1733731560000|2024-12-09 08:06:00|584.2|583.8|584.2|583.6|584.4|584|583.8|583.4|14238
1733731570000|2024-12-09 08:06:10|584|583.8|584.8|584.4|584.8|584.4|584|583.8|20
1733731580000|2024-12-09 08:06:20|585.2|584.8|584.6|584.4|585.2|584.8|584.6|584.4|49
1733731590000|2024-12-09 08:06:30|584.4|584.2|583.8|583.4|584.4|584.2|583.8|583.4|63
1733731600000|2024-12-09 08:06:40|584|583.2|583.6|583.2|584|583.2|583.6|583.2|1153
1733731610000|2024-12-09 08:06:50|583.4|583|583.4|583|583.4|583|583.4|583|45
1733731620000|2024-12-09 08:07:00|583.2||583.4||583.4||583.2||238
1733731630000|2024-12-09 08:07:10|583.2|582.8|583.4|582.8|583.4|582.8|583.2|582.8|23
1733731640000|2024-12-09 08:07:20|583.2|582.4|583|582.4|583.2|582.4|583|582.4|363
1733731650000|2024-12-09 08:07:30|582.8||582.8||582.8||582.8||280
1733731660000|2024-12-09 08:07:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|47
1733731670000|2024-12-09 08:07:50|582.4|582|582.4|582|582.4|582|582.4|582|36
1733731680000|2024-12-09 08:08:00|582.2||582.4||582.4||582.2||667
1733731690000|2024-12-09 08:08:10|583.4|583|583.4|583|583.6|583|583.4|583|312
1733731700000|2024-12-09 08:08:20|583.6|582.8|583.4|583|583.6|583|583.4|582.8|960
1733731710000|2024-12-09 08:08:30|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|29
1733731720000|2024-12-09 08:08:40|584.4|584|584|583.6|584.4|584|583.8|583.6|5869
1733731730000|2024-12-09 08:08:50|584.4|584|584|583.6|584.4|584|583.8|583.4|862
1733731740000|2024-12-09 08:09:00|584.2|583.8|583.8|583.4|584.2|583.8|583.8|583.4|8338
1733731750000|2024-12-09 08:09:10|584.2|583.6|584.8|584.2|584.8|584.2|584.2|583.6|3240
1733731760000|2024-12-09 08:09:20|584.6|584|584.6|584|584.6|584.2|584|583.6|276
1733731770000|2024-12-09 08:09:30|584.4|584.2|584|583.8|584.6|584.2|584|583.6|918
1733731780000|2024-12-09 08:09:40|583.8|583.6|583.6|583.2|584|583.6|583.6|583.2|2695
1733731790000|2024-12-09 08:09:50|583.4|582.8|583|582.6|583.4|582.8|583|582.6|501
1733731800000|2024-12-09 08:10:00|583.2|582.8|583|582.8|583.6|583|583|582.8|456
1733731810000|2024-12-09 08:10:10|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|451
1733731820000|2024-12-09 08:10:20|582.8|582|582.8|582.2|582.8|582.2|582.8|582|49
1733731830000|2024-12-09 08:10:30|582.6|582|582.6|582.2|582.6|582.2|582.6|582|1716
1733731840000|2024-12-09 08:10:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|110
1733731850000|2024-12-09 08:10:50|583||583||583||582.8||1009
1733731860000|2024-12-09 08:11:00|582.8|582.6|583|582.6|583|582.6|582.8|582.4|170
1733731870000|2024-12-09 08:11:10|583.2|582.8|583.4|583|583.4|583|583.2|582.8|922
1733731880000|2024-12-09 08:11:20|||||||||1240
1733731890000|2024-12-09 08:11:30|583.2|582.8|583|582.8|583.2|582.8|583|582.8|175
1733731900000|2024-12-09 08:11:40|583.2||583.2||583.2||583||15105
1733731910000|2024-12-09 08:11:50|583|582.4|583|582.6|583|582.6|583|582.4|268
1733731920000|2024-12-09 08:12:00|582.8||582.8||582.8||582.8||4611
1733731930000|2024-12-09 08:12:10|583||583||583||582.8||685
1733731940000|2024-12-09 08:12:20|||||||||303
1733731950000|2024-12-09 08:12:30|583.4|583|583.4|583|583.4|583|583.4|583|1929
1733731960000|2024-12-09 08:12:40|||||||||5
1733731970000|2024-12-09 08:12:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|880
1733731980000|2024-12-09 08:13:00|583.2|583|583.2|583|583.2|583|583.2|583|6844
1733731990000|2024-12-09 08:13:10|583.4|582.8|583|582.8|583.4|582.8|583|582.8|1454
1733732000000|2024-12-09 08:13:20|583.2||583||583.2||583||120
1733732010000|2024-12-09 08:13:30|583.2||583.2||583.2||583||5871
1733732020000|2024-12-09 08:13:40|583.4|583|583.4|583|583.4|583|583.4|583|609
1733732030000|2024-12-09 08:13:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|118
1733732040000|2024-12-09 08:14:00||583.4||583.2||583.4||583.2|614
1733732050000|2024-12-09 08:14:10||583.4||583.2||583.4||583.2|499
1733732060000|2024-12-09 08:14:20|||||||||120
1733732070000|2024-12-09 08:14:30|||||||||182
1733732080000|2024-12-09 08:14:40|583.8|583.4|584.2|583.8|584.2|583.8|583.6|583.4|1063
1733732090000|2024-12-09 08:14:50|584.4|584|584.4|584|584.6|584.2|584.4|584|1123
1733732100000|2024-12-09 08:15:00|||||||||24
1733732110000|2024-12-09 08:15:10|584.2|583.8|584.8|584.2|584.8|584.2|584.2|583.8|784
1733732120000|2024-12-09 08:15:20|585|584.4|584.8|584.4|585|584.4|584.8|584.4|202
1733732130000|2024-12-09 08:15:30|||||||||37
1733732140000|2024-12-09 08:15:40|||||||||259
1733732150000|2024-12-09 08:15:50|585|584.6|585|584.6|585|584.6|585|584.6|0
1733732160000|2024-12-09 08:16:00|585.2||585||585.2||585||102
1733732170000|2024-12-09 08:16:10|||||||||1840
1733732180000|2024-12-09 08:16:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1019
1733732190000|2024-12-09 08:16:30|585||584.8||585||584.8||685
1733732200000|2024-12-09 08:16:40|||||||||7
1733732210000|2024-12-09 08:16:50|585|584.6|584.2|584|585|584.6|584.2|584|2093
1733732220000|2024-12-09 08:17:00|584.4||584.2||584.4||584.2||288
1733732230000|2024-12-09 08:17:10|584.4|583.6|584|583.6|584.4|583.6|584|583.6|4956
1733732240000|2024-12-09 08:17:20|583.8||583.8||584||583.8||954
1733732250000|2024-12-09 08:17:30|584||583.8||584||583.8||1713
1733732260000|2024-12-09 08:17:40|584|583.2|583.6|583.2|584|583.2|583.6|583.2|685
1733732270000|2024-12-09 08:17:50|584.4|584|584|583.6|584.4|584|584|583.6|1668
1733732280000|2024-12-09 08:18:00|583.8|583.4|584|583.6|584|583.6|583.8|583.4|749
1733732290000|2024-12-09 08:18:10|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|775
1733732300000|2024-12-09 08:18:20|583.4|583|583.4|583|583.4|583|583.4|583|115
1733732310000|2024-12-09 08:18:30|||||||||703
1733732320000|2024-12-09 08:18:40|||||||||355
1733732340000|2024-12-09 08:19:00|583.2||583.2||583.4||583.2||17
1733732350000|2024-12-09 08:19:10||582.8||582.8||582.8||582.8|201
1733732360000|2024-12-09 08:19:20|||||||||1714
1733732370000|2024-12-09 08:19:30|583.6|583.2|583.4|583|583.6|583.2|583.4|583|6041
1733732380000|2024-12-09 08:19:40|||||||||693
1733732390000|2024-12-09 08:19:50|||||||||957
1733732400000|2024-12-09 08:20:00|583.2||583.2||583.2||583.2||339
1733732410000|2024-12-09 08:20:10|583|582.8|582.8|582.6|583|582.8|582.8|582.6|569
1733732420000|2024-12-09 08:20:20|583||582.8||583||582.8||570
1733732430000|2024-12-09 08:20:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|3192
1733732440000|2024-12-09 08:20:40|582.4|582|582.4|582|582.4|582|582.4|582|8
1733732450000|2024-12-09 08:20:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582|3141
1733732460000|2024-12-09 08:21:00|582.4||582.4||582.4||582.4||4805
1733732470000|2024-12-09 08:21:10|582.6||582.6||582.6||582.6||357
1733732480000|2024-12-09 08:21:20|||||||||3
1733732490000|2024-12-09 08:21:30|||||||||3
1733732500000|2024-12-09 08:21:40|||||||||556
1733732510000|2024-12-09 08:21:50|582.2|582|582.2|581.8|582.2|582|582.2|581.8|429
1733732520000|2024-12-09 08:22:00|582|581.6|582|581.6|582|581.8|582|581.6|497
1733732530000|2024-12-09 08:22:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1733732540000|2024-12-09 08:22:20|||||||||3
1733732550000|2024-12-09 08:22:30|||||||||7
1733732560000|2024-12-09 08:22:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|854
1733732570000|2024-12-09 08:22:50||582||582.2||582.2||582|2
1733732580000|2024-12-09 08:23:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1040
1733732590000|2024-12-09 08:23:10|||||||||271
1733732600000|2024-12-09 08:23:20|582.8||582.8||582.8||582.8||1113
1733732610000|2024-12-09 08:23:30|582.6||582.8||582.8||582.6||9
1733732620000|2024-12-09 08:23:40|||||||||10
1733732630000|2024-12-09 08:23:50|||||||||9
1733732640000|2024-12-09 08:24:00|583.2|582.6|583.2|582.8|583.2|582.8|583.2|582.6|4075
1733732650000|2024-12-09 08:24:10|583|582.6|583|582.6|583|582.6|582.8|582.6|20
1733732660000|2024-12-09 08:24:20|582.8||582.8||583||582.8||9
1733732670000|2024-12-09 08:24:30|||||||||108
1733732680000|2024-12-09 08:24:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1155
1733732690000|2024-12-09 08:24:50|583.2|583|583.2|583|583.4|583|583.2|583|177
1733732700000|2024-12-09 08:25:00|583|582.8|583.2|582.8|583.2|582.8|582.8|582.6|2113
1733732710000|2024-12-09 08:25:10|||||||||32
1733732720000|2024-12-09 08:25:20|||||||||358
1733732730000|2024-12-09 08:25:30|583||583||583||583||998
1733732740000|2024-12-09 08:25:40|||||||||4
1733732750000|2024-12-09 08:25:50|||||||||6
1733732760000|2024-12-09 08:26:00|||||||||951
1733732770000|2024-12-09 08:26:10|583.2||583.2||583.2||583.2||22
1733732780000|2024-12-09 08:26:20|||||||||44
1733732790000|2024-12-09 08:26:30|||||||||31
1733732800000|2024-12-09 08:26:40|||||||||15
1733732810000|2024-12-09 08:26:50||583||583||583||583|23
1733732820000|2024-12-09 08:27:00|583.4||583.4||583.4||583.4||18
1733732830000|2024-12-09 08:27:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|920
1733732840000|2024-12-09 08:27:20|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|305
1733732850000|2024-12-09 08:27:30|583.8|583.2|583.4|583.2|583.8|583.2|583.4|583.2|1105
1733732860000|2024-12-09 08:27:40|||||||||1468
1733732880000|2024-12-09 08:28:00|583.6|583|583.2|583|583.6|583|583.2|583|45
1733732890000|2024-12-09 08:28:10|||||||||29
1733732900000|2024-12-09 08:28:20|583.4||583.2||583.4||583.2||300
1733732910000|2024-12-09 08:28:30|||||||||26
1733732920000|2024-12-09 08:28:40|||||||||1000
1733732930000|2024-12-09 08:28:50|||||||||13
1733732940000|2024-12-09 08:29:00|||||||||11
1733732950000|2024-12-09 08:29:10|||||||||143
1733732960000|2024-12-09 08:29:20|||||||||2596
1733732970000|2024-12-09 08:29:30|583.4||583.2||583.4||583.2||492
1733732980000|2024-12-09 08:29:40|||||||||6
1733733000000|2024-12-09 08:30:00||582.8||582.8||582.8||582.8|3630
1733733010000|2024-12-09 08:30:10|583||583.2||583.2||583||47
1733733020000|2024-12-09 08:30:20|||||||||3
1733733050000|2024-12-09 08:30:50||583||582.8||583||582.8|796
1733733060000|2024-12-09 08:31:00||583||582.8||583||582.8|583
1733733070000|2024-12-09 08:31:10||583||583||583||583|401
1733733080000|2024-12-09 08:31:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1468
1733733090000|2024-12-09 08:31:30||583.6||583.4||583.6||583.4|1284
1733733100000|2024-12-09 08:31:40||583.6||583.6||583.6||583.6|1712
1733733110000|2024-12-09 08:31:50|||||||||34
1733733120000|2024-12-09 08:32:00|584|583.8|583.8|583.6|584|583.8|583.8|583.6|2067
1733733130000|2024-12-09 08:32:10|||||||||704
1733733150000|2024-12-09 08:32:30|||||||||48
1733733160000|2024-12-09 08:32:40|583.4|583|583.4|583|583.4|583|583.4|583|137
1733733170000|2024-12-09 08:32:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|243
1733733180000|2024-12-09 08:33:00|583|582.6|583|582.6|583|582.8|583|582.6|976
1733733200000|2024-12-09 08:33:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|798
1733733210000|2024-12-09 08:33:30||582.6||582.4||582.6||582.4|355
1733733220000|2024-12-09 08:33:40|||||||||4291
1733733230000|2024-12-09 08:33:50|582.6|582.6|582.6|582.2|582.6|582.6|582.6|582|196
1733733240000|2024-12-09 08:34:00|582.2|581.8|582.4|581.8|582.4|581.8|582.2|581.8|226
1733733250000|2024-12-09 08:34:10|582.2||582.2||582.2||582.2||256
1733733270000|2024-12-09 08:34:30|582|581.6|582|581.6|582|581.6|582|581.6|702
1733733280000|2024-12-09 08:34:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.2|751
1733733290000|2024-12-09 08:34:50||581.6||581.6||581.6||581.6|342
1733733300000|2024-12-09 08:35:00|581.4|581.4|581.4|581|581.4|581.6|581.4|581|525
1733733310000|2024-12-09 08:35:10||581.2||581||581.2||581|58
1733733320000|2024-12-09 08:35:20|||||||||8
1733733330000|2024-12-09 08:35:30|||||||||3
1733733340000|2024-12-09 08:35:40||581.2||581.2||581.2||581.2|11
1733733350000|2024-12-09 08:35:50||581||581||581||581|24
1733733360000|2024-12-09 08:36:00|582|581.2|582|581.6|582|581.8|582|581.2|359
1733733370000|2024-12-09 08:36:10|581.6|581|581.4|581|581.6|581|581.4|581|415
1733733380000|2024-12-09 08:36:20|581.2|580.8|581.4|581|581.4|581|581.2|580.8|1189
1733733390000|2024-12-09 08:36:30|||||||||3022
1733733400000|2024-12-09 08:36:40|||||||||2558
1733733410000|2024-12-09 08:36:50||581.2||581||581.2||581|19
1733733430000|2024-12-09 08:37:10|||||||||10
1733733440000|2024-12-09 08:37:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1478
1733733450000|2024-12-09 08:37:30|581.8|581.4|581.8|581.4|581.8|581.6|581.8|581.4|398
1733733460000|2024-12-09 08:37:40|582|581.6|582|581.6|582|581.6|582|581.6|4379
1733733470000|2024-12-09 08:37:50|||||||||5183
1733733480000|2024-12-09 08:38:00|||||||||3254
1733733490000|2024-12-09 08:38:10|581.6|581.4|581.6|581.2|581.8|581.4|581.6|581.2|1030
1733733500000|2024-12-09 08:38:20|||||||||25000
1733733510000|2024-12-09 08:38:30|||||||||1
1733733520000|2024-12-09 08:38:40|||||||||9
1733733530000|2024-12-09 08:38:50|581.4|581|581.4|581|581.4|581|581.4|581|227
1733733540000|2024-12-09 08:39:00|||||||||2035
1733733560000|2024-12-09 08:39:20|581.2||581.2||581.2||581.2||0
1733733570000|2024-12-09 08:39:30|581.4||581.2||581.4||581.2||1908
1733733580000|2024-12-09 08:39:40|||||||||1
1733733590000|2024-12-09 08:39:50|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|193
1733733600000|2024-12-09 08:40:00||581||581||581||581|1398
1733733610000|2024-12-09 08:40:10|||||||||19
1733733630000|2024-12-09 08:40:30|581.2||581.2||581.2||581.2||68
1733733640000|2024-12-09 08:40:40||580.8||580.8||580.8||580.8|625
1733733650000|2024-12-09 08:40:50|581||581||581||581||1369
1733733660000|2024-12-09 08:41:00|||||||||36
1733733670000|2024-12-09 08:41:10|||||||||712
1733733680000|2024-12-09 08:41:20||580.6||580.6||580.6||580.6|768
1733733690000|2024-12-09 08:41:30|||||||||3177
1733733700000|2024-12-09 08:41:40|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|830
1733733720000|2024-12-09 08:42:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|269
1733733730000|2024-12-09 08:42:10|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|817
1733733740000|2024-12-09 08:42:20|580.4|580|580.4|580|580.4|580|580.4|580|6286
1733733750000|2024-12-09 08:42:30|||||||||1850
1733733760000|2024-12-09 08:42:40||580.2||580.2||580.2||580.2|3321
1733733770000|2024-12-09 08:42:50|580.6|580.4|580.4|580|580.6|580.4|580.2|580|801
1733733790000|2024-12-09 08:43:10|580.2|579.4|579.8|579.4|580.4|579.4|579.8|579.4|15
1733733800000|2024-12-09 08:43:20|579.6||579.6||579.6||579.6||4678
1733733810000|2024-12-09 08:43:30|||||||||5057
1733733820000|2024-12-09 08:43:40|579.4|579|579.4|579|579.4|579|579.4|579|740
1733733830000|2024-12-09 08:43:50|579.2|578.8|579.2|578.8|579.4|578.8|579.2|578.8|149
1733733850000|2024-12-09 08:44:10|579|578.6|579|578.6|579|578.6|579|578.6|4777
1733733860000|2024-12-09 08:44:20|578.8||578.8||578.8||578.8||0
1733733870000|2024-12-09 08:44:30||578.4||578.4||578.4||578.4|2939
1733733890000|2024-12-09 08:44:50|||||||||904
1733733900000|2024-12-09 08:45:00|||||||||900
1733733910000|2024-12-09 08:45:10|579.6|578.6|579.2|578.8|579.6|579.2|579.2|578.6|3177
1733733920000|2024-12-09 08:45:20|579.4|579|579.8|579.4|579.8|579.4|579.4|579|835
1733733930000|2024-12-09 08:45:30|580.2|579.8|580.2|579.8|580.4|580|580.2|579.8|5429
1733733940000|2024-12-09 08:45:40|||||||||5
1733733950000|2024-12-09 08:45:50|580.4|580|580.6|580.2|580.6|580.2|580.4|580|935
1733733960000|2024-12-09 08:46:00|580.2|579.6|580|579.8|580.2|579.8|580|579.6|12097
1733733970000|2024-12-09 08:46:10|580.4|580|580.2|579.8|580.4|580|580.2|579.8|69
1733733980000|2024-12-09 08:46:20|||||||||343
1733733990000|2024-12-09 08:46:30|||||||||8
1733734000000|2024-12-09 08:46:40||579.6||579.8||579.8||579.6|17
1733734010000|2024-12-09 08:46:50|||||||||97
1733734020000|2024-12-09 08:47:00|||||||||2571
1733734030000|2024-12-09 08:47:10|||||||||86
1733734050000|2024-12-09 08:47:30|||||||||25
1733734060000|2024-12-09 08:47:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|703
1733734070000|2024-12-09 08:47:50|580.6|580.4|580.6|580.2|580.8|580.4|580.6|580.2|2533
1733734090000|2024-12-09 08:48:10|580.4|580|580.2|580|580.4|580|580.2|580|126
1733734100000|2024-12-09 08:48:20|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580.2|3364
1733734110000|2024-12-09 08:48:30|||||||||99
1733734120000|2024-12-09 08:48:40|||||||||6012
1733734130000|2024-12-09 08:48:50|580.4||580.4||580.4||580.4||376
1733734140000|2024-12-09 08:49:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|421
1733734150000|2024-12-09 08:49:10|||||||||14
1733734160000|2024-12-09 08:49:20|580.6||580.6||580.6||580.6||0
1733734170000|2024-12-09 08:49:30|580.8|580.2|580.4|580.2|580.8|580.2|580.4|580.2|113
1733734180000|2024-12-09 08:49:40|||||||||19
1733734190000|2024-12-09 08:49:50|||||||||100
1733734200000|2024-12-09 08:50:00||580||580||580||580|1144
1733734210000|2024-12-09 08:50:10|||||||||7
1733734220000|2024-12-09 08:50:20|||||||||1731
1733734230000|2024-12-09 08:50:30|||||||||534
1733734240000|2024-12-09 08:50:40||580.2||580.2||580.2||580.2|190
1733734250000|2024-12-09 08:50:50|||||||||1354
1733734260000|2024-12-09 08:51:00|580.2|580|580.2|579.8|580.2|580|580|579.8|1020
1733734270000|2024-12-09 08:51:10|||||||||3
1733734280000|2024-12-09 08:51:20|||||||||580
1733734290000|2024-12-09 08:51:30|||||||||2
1733734300000|2024-12-09 08:51:40|||||||||4
1733734320000|2024-12-09 08:52:00|580||580.2||580.2||580||2
1733734330000|2024-12-09 08:52:10|580||580||580||580||0
1733734350000|2024-12-09 08:52:30|||||||||564
1733734370000|2024-12-09 08:52:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2467
1733734380000|2024-12-09 08:53:00|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|260
1733734390000|2024-12-09 08:53:10|||||||||1
1733734400000|2024-12-09 08:53:20|||||||||18
1733734410000|2024-12-09 08:53:30|||||||||1
1733734420000|2024-12-09 08:53:40|||||||||1015
1733734430000|2024-12-09 08:53:50|580.4|580.2|580.2|580|580.4|580.2|580.2|580|883
1733734450000|2024-12-09 08:54:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|4160
1733734470000|2024-12-09 08:54:30|581|580.6|581|580.6|581|580.6|581|580.6|299
1733734480000|2024-12-09 08:54:40|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|636
1733734490000|2024-12-09 08:54:50|||||||||2000
1733734500000|2024-12-09 08:55:00|||||||||256
1733734510000|2024-12-09 08:55:10|581|580.6|580.8|580.4|581|580.6|580.8|580.4|311
1733734520000|2024-12-09 08:55:20|||||||||686
1733734530000|2024-12-09 08:55:30||580.6||580.6||580.6||580.6|12
1733734540000|2024-12-09 08:55:40|||||||||272
1733734550000|2024-12-09 08:55:50|||||||||200
1733734560000|2024-12-09 08:56:00|||||||||31
1733734570000|2024-12-09 08:56:10|||||||||5
1733734590000|2024-12-09 08:56:30|||||||||260
1733734600000|2024-12-09 08:56:40|||||||||4627
1733734610000|2024-12-09 08:56:50|581|580.8|581|580.8|581|580.8|581|580.8|1421
1733734620000|2024-12-09 08:57:00|581.2|581|581.2|581|581.2|581|581.2|581|685
1733734640000|2024-12-09 08:57:20|581.4||581.2||581.4||581.2||2
1733734650000|2024-12-09 08:57:30|||||||||4
1733734660000|2024-12-09 08:57:40|||||||||13
1733734670000|2024-12-09 08:57:50|581.4||581.2||581.4||581.2||29
1733734680000|2024-12-09 08:58:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|2480
1733734690000|2024-12-09 08:58:10|||||||||3
1733734700000|2024-12-09 08:58:20|581.4||581.4||581.4||581.4||853
1733734710000|2024-12-09 08:58:30|581.2|581|581.2|581|581.2|581|581.2|581|1114
1733734720000|2024-12-09 08:58:40|581|580.8|581|580.8|581.2|580.8|581|580.8|901
1733734730000|2024-12-09 08:58:50|||||||||5
1733734750000|2024-12-09 08:59:10|581.2||581.2||581.2||581.2||420
1733734760000|2024-12-09 08:59:20|581.4|581|581.4|581|581.4|581|581.4|581|1
1733734770000|2024-12-09 08:59:30|||||||||1226
1733734780000|2024-12-09 08:59:40|||||||||19
1733734790000|2024-12-09 08:59:50||581.2||581.2||581.2||581.2|0
1733734800000|2024-12-09 09:00:00|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|9764
1733734810000|2024-12-09 09:00:10|582|581.4|582|581.6|582|581.6|582|581.4|229
1733734820000|2024-12-09 09:00:20|581.8||581.8||581.8||581.8||1235
1733734830000|2024-12-09 09:00:30|582||582||582||582||2873
1733734840000|2024-12-09 09:00:40||581.8||581.8||581.8||581.8|40
1733734850000|2024-12-09 09:00:50|||||||||702
1733734860000|2024-12-09 09:01:00|582.2|582|582.2|582|582.2|582|582.2|582|1525
1733734870000|2024-12-09 09:01:10|||||||||644
1733734880000|2024-12-09 09:01:20|581.8|581.8|581.8|581.6|582|581.8|581.8|581.6|860
1733734890000|2024-12-09 09:01:30|582|581.4|581.8|581.4|582|581.4|581.8|581.4|597
1733734900000|2024-12-09 09:01:40|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|11329
1733734910000|2024-12-09 09:01:50|581.4|581|581.4|581|581.6|581.2|581.4|581|0
1733734920000|2024-12-09 09:02:00|||||||||9
1733734930000|2024-12-09 09:02:10||581.2||581.2||581.2||581.2|903
1733734940000|2024-12-09 09:02:20||581||581||581||581|1393
1733734950000|2024-12-09 09:02:30|||||||||5
1733734960000|2024-12-09 09:02:40|||||||||1013
1733734970000|2024-12-09 09:02:50|||||||||37
1733734980000|2024-12-09 09:03:00|||||||||16
1733734990000|2024-12-09 09:03:10||581.2||581.2||581.2||581.2|101
1733735000000|2024-12-09 09:03:20|581.6||581.6||581.6||581.6||1732
1733735010000|2024-12-09 09:03:30|||||||||8
1733735020000|2024-12-09 09:03:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1733735030000|2024-12-09 09:03:50|||||||||8
1733735040000|2024-12-09 09:04:00|||||||||53015
1733735050000|2024-12-09 09:04:10|582|581.6|582|581.6|582|581.6|582|581.6|6285
1733735060000|2024-12-09 09:04:20|581.8|581.8|582.2|581.8|582.2|581.8|581.8|581.8|583
1733735090000|2024-12-09 09:04:50|582.4|582|582|581.6|582.4|582|581.8|581.6|54961
1733735100000|2024-12-09 09:05:00|581.8||582||582||581.8||92
1733735130000|2024-12-09 09:05:30|||||||||1708
1733735140000|2024-12-09 09:05:40|582.4|582|582.6|582.2|582.6|582.2|582.4|582|1
1733735150000|2024-12-09 09:05:50|||||||||2000
1733735160000|2024-12-09 09:06:00|||||||||3425
1733735170000|2024-12-09 09:06:10|582.4||582.4||582.4||582.4||53
1733735180000|2024-12-09 09:06:20|||||||||10726
1733735190000|2024-12-09 09:06:30|||||||||180
1733735210000|2024-12-09 09:06:50|||||||||17
1733735220000|2024-12-09 09:07:00|||||||||300
1733735230000|2024-12-09 09:07:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|3
1733735240000|2024-12-09 09:07:20|582.8||582.8||582.8||582.8||347
1733735250000|2024-12-09 09:07:30|||||||||3
1733735260000|2024-12-09 09:07:40|582.6||582.6||582.6||582.6||0
1733735270000|2024-12-09 09:07:50|582.8||582.8||582.8||582.8||5
1733735280000|2024-12-09 09:08:00|582.6|582.6|583|582.6|583|582.6|582.6|582.6|463
1733735290000|2024-12-09 09:08:10|582.8|582.2|582.4|582|582.8|582.2|582.4|582|896
1733735300000|2024-12-09 09:08:20|||||||||411
1733735310000|2024-12-09 09:08:30|||||||||905
1733735320000|2024-12-09 09:08:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1693
1733735340000|2024-12-09 09:09:00|582.4|582|582.4|582|582.4|582|582.4|582|9098
1733735350000|2024-12-09 09:09:10|||||||||23
1733735360000|2024-12-09 09:09:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1107
1733735370000|2024-12-09 09:09:30|582.6||582.8||582.8||582.6||0
1733735380000|2024-12-09 09:09:40||582.6||582.6||582.6||582.6|60
1733735390000|2024-12-09 09:09:50|583|582.4|582.8|582.4|583|582.4|582.6|582.4|697
1733735410000|2024-12-09 09:10:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|510
1733735420000|2024-12-09 09:10:20|582.4|582|582.4|582|582.4|582|582.4|582|2067
1733735430000|2024-12-09 09:10:30|582.2||582.2||582.2||582.2||0
1733735440000|2024-12-09 09:10:40|582.4||582.4||582.4||582.4||1
1733735450000|2024-12-09 09:10:50|582.2||582.4||582.4||582.2||30
1733735460000|2024-12-09 09:11:00|582.2||582.4||582.4||582.2||2756
1733735470000|2024-12-09 09:11:10|582.2|582.2|582.4|582.2|582.4|582.2|582.2|582.2|212
1733735490000|2024-12-09 09:11:30|||||||||24
1733735500000|2024-12-09 09:11:40|||||||||51239
1733735540000|2024-12-09 09:12:20|582.8|582.4|583|582.8|583|582.8|582.8|582.4|6390
1733735560000|2024-12-09 09:12:40|583.2|583|583.2|583|583.2|583|583.2|583|76845
1733735580000|2024-12-09 09:13:00|583.4|583.2|583.4|583.2|583.6|583.2|583.4|583|2698
1733735590000|2024-12-09 09:13:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1196
1733735600000|2024-12-09 09:13:20|583.4|583.2|583.4|583|583.4|583.2|583.4|583|379
1733735610000|2024-12-09 09:13:30||583.2||583.2||583.2||583.2|17
1733735620000|2024-12-09 09:13:40|||||||||50
1733735630000|2024-12-09 09:13:50|||||||||205
1733735640000|2024-12-09 09:14:00|583.6||583.6||583.6||583.6||312
1733735660000|2024-12-09 09:14:20|583.4||583.4||583.4||583.4||3
1733735670000|2024-12-09 09:14:30|583.2|583|583.2|583|583.2|583|583.2|583|589
1733735690000|2024-12-09 09:14:50|||||||||1255
1733735700000|2024-12-09 09:15:00|583|582.8|583|582.8|583|582.8|583|582.8|791
1733735710000|2024-12-09 09:15:10|||||||||132
1733735720000|2024-12-09 09:15:20|||||||||6
1733735750000|2024-12-09 09:15:50|||||||||303
1733735760000|2024-12-09 09:16:00|||||||||7287
1733735770000|2024-12-09 09:16:10|583.4|583|583.4|583|583.4|583|583.4|583|463
1733735780000|2024-12-09 09:16:20|583.2||583.2||583.2||583.2||51
1733735790000|2024-12-09 09:16:30|||||||||2387
1733735800000|2024-12-09 09:16:40|583.4|582.8|583.4|583|583.4|583|583.4|582.8|452
1733735810000|2024-12-09 09:16:50||583.2||583||583.2||583|0
1733735820000|2024-12-09 09:17:00|||||||||727
1733735830000|2024-12-09 09:17:10|||||||||762
1733735850000|2024-12-09 09:17:30|583|582.8|583.2|583|583.2|583|583|582.8|545
1733735860000|2024-12-09 09:17:40|583.4||583.4||583.4||583.4||400
1733735870000|2024-12-09 09:17:50|||||||||53
1733735880000|2024-12-09 09:18:00|||||||||1
1733735890000|2024-12-09 09:18:10|||||||||47
1733735900000|2024-12-09 09:18:20|||||||||14
1733735910000|2024-12-09 09:18:30||583.2||583.2||583.2||583.2|1
1733735920000|2024-12-09 09:18:40|||||||||1522
1733735930000|2024-12-09 09:18:50|583|582.8|583|582.8|583|582.8|583|582.8|1451
1733735950000|2024-12-09 09:19:10|583.2||583||583.2||583||300
1733735960000|2024-12-09 09:19:20|583.2||583.2||583.2||583.2||10
1733735970000|2024-12-09 09:19:30|583|582.6|582.8|582.6|583|582.6|582.8|582.6|559
1733735980000|2024-12-09 09:19:40|||||||||466
1733735990000|2024-12-09 09:19:50|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|357
1733736000000|2024-12-09 09:20:00|582.4||582.6||582.6||582.4||0
1733736010000|2024-12-09 09:20:10||582.4||582.4||582.4||582.4|0
1733736020000|2024-12-09 09:20:20|||||||||28
1733736030000|2024-12-09 09:20:30|||||||||690
1733736050000|2024-12-09 09:20:50|||||||||150
1733736080000|2024-12-09 09:21:20|||||||||5
1733736120000|2024-12-09 09:22:00|||||||||1
1733736140000|2024-12-09 09:22:20|583|582.6|582.6|582.4|583|582.6|582.6|582.4|2001
1733736150000|2024-12-09 09:22:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|704
1733736160000|2024-12-09 09:22:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|206
1733736170000|2024-12-09 09:22:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|985
1733736180000|2024-12-09 09:23:00|||||||||18
1733736190000|2024-12-09 09:23:10|||||||||20
1733736210000|2024-12-09 09:23:30|582.6||582.4||582.6||582.4||0
1733736220000|2024-12-09 09:23:40|582.6||582.4||582.6||582.4||1
1733736230000|2024-12-09 09:23:50|582.2|582|582.4|582|582.4|582|582.2|582|103
1733736240000|2024-12-09 09:24:00|582.2||582.2||582.2||582.2||1
1733736250000|2024-12-09 09:24:10|||||||||2
1733736270000|2024-12-09 09:24:30|||||||||61
1733736280000|2024-12-09 09:24:40|||||||||1006
1733736290000|2024-12-09 09:24:50|||||||||76
1733736310000|2024-12-09 09:25:10|||||||||84
1733736340000|2024-12-09 09:25:40|||||||||853
1733736350000|2024-12-09 09:25:50|||||||||1
1733736360000|2024-12-09 09:26:00|582|581.8|582|581.8|582|581.8|582|581.8|1094
1733736370000|2024-12-09 09:26:10|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|872
1733736380000|2024-12-09 09:26:20|||||||||5171
1733736390000|2024-12-09 09:26:30|581.6||582||582||581.6||1411
1733736400000|2024-12-09 09:26:40||581.6||581.6||581.6||581.6|0
1733736420000|2024-12-09 09:27:00|581.8|581.8|582|581.8|582|581.8|581.8|581.8|197
1733736430000|2024-12-09 09:27:10|||||||||9
1733736450000|2024-12-09 09:27:30|||||||||17
1733736460000|2024-12-09 09:27:40||581.6||581.6||581.6||581.6|737
1733736480000|2024-12-09 09:28:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|473
1733736490000|2024-12-09 09:28:10||582||582||582||581.8|0
1733736500000|2024-12-09 09:28:20|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582|222
1733736510000|2024-12-09 09:28:30||582||582.2||582.2||582|585
1733736520000|2024-12-09 09:28:40|||||||||1
1733736530000|2024-12-09 09:28:50|||||||||11
1733736540000|2024-12-09 09:29:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|444
1733736550000|2024-12-09 09:29:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|876
1733736560000|2024-12-09 09:29:20|582.6|582|582.2|582|582.6|582|582.2|582|608
1733736570000|2024-12-09 09:29:30|582.4||582.4||582.4||582.4||0
1733736580000|2024-12-09 09:29:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|18
1733736590000|2024-12-09 09:29:50|582.4||582.4||582.4||582.4||57
1733736610000|2024-12-09 09:30:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1465
1733736620000|2024-12-09 09:30:20|||||||||2
1733736630000|2024-12-09 09:30:30|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|3445
1733736640000|2024-12-09 09:30:40||582.4||582.4||582.4||582.4|476
1733736650000|2024-12-09 09:30:50|||||||||2
1733736660000|2024-12-09 09:31:00|582.6||582.6||582.6||582.6||140
1733736670000|2024-12-09 09:31:10||582.2||582.2||582.2||582.2|623
1733736680000|2024-12-09 09:31:20|||||||||1
1733736700000|2024-12-09 09:31:40|||||||||431
1733736720000|2024-12-09 09:32:00|581.8|581.6|581.4|581.2|581.8|581.6|581.4|581.2|6947
1733736730000|2024-12-09 09:32:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|300
1733736740000|2024-12-09 09:32:20|||||||||18
1733736750000|2024-12-09 09:32:30|581.6|581.2|581.6|581.2|581.6|581.4|581.4|581|8977
1733736760000|2024-12-09 09:32:40|||||||||42
1733736770000|2024-12-09 09:32:50|||||||||1051
1733736780000|2024-12-09 09:33:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|14322
1733736790000|2024-12-09 09:33:10|581.6||581.8||581.8||581.6||372
1733736830000|2024-12-09 09:33:50|||||||||911
1733736850000|2024-12-09 09:34:10|||||||||55795
1733736860000|2024-12-09 09:34:20|||||||||128
1733736870000|2024-12-09 09:34:30|||||||||2
1733736880000|2024-12-09 09:34:40||581.6||581.4||581.6||581.4|15
1733736890000|2024-12-09 09:34:50|581.6|581.2|581.4|581|581.6|581.2|581.4|581|14
1733736900000|2024-12-09 09:35:00|||||||||23
1733736910000|2024-12-09 09:35:10|||||||||20
1733736930000|2024-12-09 09:35:30|||||||||52
1733736940000|2024-12-09 09:35:40|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|493
1733736970000|2024-12-09 09:36:10|581.4|581|581.4|581|581.4|581|581.4|581|59
1733736990000|2024-12-09 09:36:30||581.2||581.2||581.2||581.2|5501
1733737000000|2024-12-09 09:36:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1
1733737010000|2024-12-09 09:36:50||581.2||581.2||581.2||581.2|472
1733737020000|2024-12-09 09:37:00|||||||||1
1733737030000|2024-12-09 09:37:10|581.4||581.6||581.6||581.4||606
1733737040000|2024-12-09 09:37:20|||||||||56
1733737060000|2024-12-09 09:37:40|581.4|581|581.4|581|581.4|581|581.4|581|773
1733737070000|2024-12-09 09:37:50|||||||||586
1733737080000|2024-12-09 09:38:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|171
1733737090000|2024-12-09 09:38:10|||||||||552
1733737100000|2024-12-09 09:38:20|||||||||40
1733737110000|2024-12-09 09:38:30|||||||||40
1733737120000|2024-12-09 09:38:40|||||||||3103
1733737130000|2024-12-09 09:38:50|||||||||2
1733737140000|2024-12-09 09:39:00|581.8|581.4|581|580.6|581.8|581.4|581|580.6|2148
1733737150000|2024-12-09 09:39:10|||||||||2932
1733737160000|2024-12-09 09:39:20|||||||||4
1733737170000|2024-12-09 09:39:30|581.2|581|581.2|581|581.2|581|581.2|581|957
1733737190000|2024-12-09 09:39:50|||||||||3
1733737200000|2024-12-09 09:40:00|581.4||581.4||581.4||581.4||8608
1733737210000|2024-12-09 09:40:10|581.2||581.2||581.2||581.2||2635
1733737220000|2024-12-09 09:40:20||580.8||580.8||580.8||580.8|4322
1733737240000|2024-12-09 09:40:40|581.4|581|581.2|581|581.4|581|581.2|581|0
1733737250000|2024-12-09 09:40:50|581.4||581.2||581.4||581.2||100
1733737260000|2024-12-09 09:41:00||580.8||580.8||580.8||580.8|875
1733737270000|2024-12-09 09:41:10|||||||||855
1733737280000|2024-12-09 09:41:20|||||||||1
1733737290000|2024-12-09 09:41:30|581|580.6|581|580.4|581|580.6|581|580.4|3004
1733737300000|2024-12-09 09:41:40||580.6||580.6||580.6||580.6|14
1733737310000|2024-12-09 09:41:50|580.8||580.8||580.8||580.8||1299
1733737320000|2024-12-09 09:42:00|581||581||581||581||0
1733737350000|2024-12-09 09:42:30|||||||||200
1733737400000|2024-12-09 09:43:20|||||||||100
1733737420000|2024-12-09 09:43:40|||||||||8
1733737430000|2024-12-09 09:43:50||580.8||580.8||580.8||580.8|6
1733737440000|2024-12-09 09:44:00|581.2||581.2||581.2||581.2||420
1733737450000|2024-12-09 09:44:10|||||||||50
1733737460000|2024-12-09 09:44:20||581||581||581||581|1
1733737470000|2024-12-09 09:44:30|581|580.8|581|580.8|581|580.8|581|580.8|135
1733737480000|2024-12-09 09:44:40||580.6||580.6||580.6||580.6|3215
1733737490000|2024-12-09 09:44:50|580.8||580.8||580.8||580.8||2
1733737500000|2024-12-09 09:45:00|||||||||11
1733737510000|2024-12-09 09:45:10|581|580.8|581|580.8|581|580.8|581|580.8|936
1733737520000|2024-12-09 09:45:20|||||||||3
1733737530000|2024-12-09 09:45:30|||||||||4
1733737540000|2024-12-09 09:45:40|581.2||581.2||581.2||581.2||0
1733737560000|2024-12-09 09:46:00|581||581||581||581||860
1733737570000|2024-12-09 09:46:10||580.6||580.6||580.6||580.6|77
1733737580000|2024-12-09 09:46:20|||||||||15
1733737600000|2024-12-09 09:46:40|||||||||892
1733737610000|2024-12-09 09:46:50|||||||||14
1733737630000|2024-12-09 09:47:10|||||||||1788
1733737640000|2024-12-09 09:47:20|||||||||47
1733737660000|2024-12-09 09:47:40|||||||||2
1733737670000|2024-12-09 09:47:50|580.8||581||581||580.8||223
1733737680000|2024-12-09 09:48:00||580.8||580.8||580.8||580.8|874
1733737690000|2024-12-09 09:48:10||580.6||580.8||580.8||580.6|8
1733737700000|2024-12-09 09:48:20||580.6||580.6||580.6||580.6|450
1733737710000|2024-12-09 09:48:30|||||||||125
1733737720000|2024-12-09 09:48:40|||||||||1027
1733737730000|2024-12-09 09:48:50|580.8||581||581||580.8||11000
1733737740000|2024-12-09 09:49:00|||||||||8
1733737750000|2024-12-09 09:49:10|580.8||580.8||580.8||580.8||2679
1733737760000|2024-12-09 09:49:20|||||||||20
1733737770000|2024-12-09 09:49:30|||||||||956
1733737780000|2024-12-09 09:49:40|||||||||986
1733737790000|2024-12-09 09:49:50||580.4||580.4||580.4||580.4|40
1733737800000|2024-12-09 09:50:00|||||||||5003
1733737810000|2024-12-09 09:50:10|580.6||580.8||580.8||580.6||0
1733737830000|2024-12-09 09:50:30|||||||||12
1733737840000|2024-12-09 09:50:40||580.6||580.6||580.6||580.6|545
1733737850000|2024-12-09 09:50:50|||||||||9
1733737860000|2024-12-09 09:51:00|||||||||17
1733737880000|2024-12-09 09:51:20|580.6|580.4|580.4|580|580.6|580.4|580.4|580|261
1733737890000|2024-12-09 09:51:30|||||||||10
1733737910000|2024-12-09 09:51:50|||||||||11
1733737920000|2024-12-09 09:52:00|580.2||580.2||580.2||580.2||16
1733737930000|2024-12-09 09:52:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1805
1733737940000|2024-12-09 09:52:20|||||||||1
1733737950000|2024-12-09 09:52:30|||||||||9
1733737960000|2024-12-09 09:52:40|||||||||3
1733737980000|2024-12-09 09:53:00|||||||||357
1733737990000|2024-12-09 09:53:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2503
1733738000000|2024-12-09 09:53:20|||||||||104
1733738010000|2024-12-09 09:53:30|||||||||21382
1733738020000|2024-12-09 09:53:40|||||||||1
1733738040000|2024-12-09 09:54:00|||||||||904
1733738050000|2024-12-09 09:54:10|||||||||2
1733738060000|2024-12-09 09:54:20|||||||||1
1733738070000|2024-12-09 09:54:30|||||||||910
1733738080000|2024-12-09 09:54:40|||||||||3606
1733738100000|2024-12-09 09:55:00|||||||||1
1733738120000|2024-12-09 09:55:20|||||||||214
1733738130000|2024-12-09 09:55:30|581|580.6|580.6|580.4|581|580.6|580.6|580.4|145
1733738140000|2024-12-09 09:55:40|||||||||911
1733738150000|2024-12-09 09:55:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|782
1733738160000|2024-12-09 09:56:00|581||581||581||581||92
1733738170000|2024-12-09 09:56:10|||||||||184
1733738200000|2024-12-09 09:56:40|||||||||11
1733738210000|2024-12-09 09:56:50|580.8||581||581||580.8||1864
1733738220000|2024-12-09 09:57:00|580.8||581||581||580.8||16
1733738230000|2024-12-09 09:57:10|||||||||271
1733738240000|2024-12-09 09:57:20||580.8||580.8||580.8||580.8|3
1733738250000|2024-12-09 09:57:30|||||||||5
1733738270000|2024-12-09 09:57:50|581.2|581|581.2|581|581.2|581|581.2|581|94
1733738280000|2024-12-09 09:58:00|||||||||12
1733738290000|2024-12-09 09:58:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|349
1733738310000|2024-12-09 09:58:30|||||||||2
1733738330000|2024-12-09 09:58:50|||||||||113
1733738360000|2024-12-09 09:59:20|||||||||686
1733738370000|2024-12-09 09:59:30|||||||||85
1733738380000|2024-12-09 09:59:40|||||||||68
1733738390000|2024-12-09 09:59:50|581.2|581|581.2|581|581.4|581|581.2|581|1278
1733738400000|2024-12-09 10:00:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|1047
1733738410000|2024-12-09 10:00:10|581.4||581.4||581.4||581.4||0
1733738420000|2024-12-09 10:00:20|||||||||692
1733738430000|2024-12-09 10:00:30|581.2|581|581.2|581|581.2|581|581.2|581|1122
1733738440000|2024-12-09 10:00:40|581.4||581.4||581.4||581.4||512
1733738460000|2024-12-09 10:01:00|||||||||72
1733738470000|2024-12-09 10:01:10|581.2||581.4||581.4||581.2||3252
1733738480000|2024-12-09 10:01:20|||||||||126
1733738490000|2024-12-09 10:01:30||581.2||581||581.2||581|14
1733738500000|2024-12-09 10:01:40||581.2||581.2||581.2||581.2|3
1733738510000|2024-12-09 10:01:50|||||||||361
1733738520000|2024-12-09 10:02:00|||||||||119
1733738530000|2024-12-09 10:02:10|||||||||85
1733738540000|2024-12-09 10:02:20|||||||||86
1733738550000|2024-12-09 10:02:30|||||||||36
1733738580000|2024-12-09 10:03:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1594
1733738590000|2024-12-09 10:03:10|||||||||304
1733738610000|2024-12-09 10:03:30|||||||||2
1733738640000|2024-12-09 10:04:00|||||||||82
1733738650000|2024-12-09 10:04:10|||||||||49
1733738660000|2024-12-09 10:04:20||581.6||581.6||581.6||581.6|534
1733738670000|2024-12-09 10:04:30|582||582||582||582||6
1733738690000|2024-12-09 10:04:50|||||||||1
1733738710000|2024-12-09 10:05:10|||||||||446
1733738730000|2024-12-09 10:05:30|581.8||581.8||581.8||581.8||1
1733738740000|2024-12-09 10:05:40|582||582||582||581.8||0
1733738750000|2024-12-09 10:05:50|||||||||2435
1733738760000|2024-12-09 10:06:00|||||||||1
1733738770000|2024-12-09 10:06:10|582.4|582|582.4|582.2|582.4|582.2|582.4|582|1112
1733738800000|2024-12-09 10:06:40|||||||||5296
1733738820000|2024-12-09 10:07:00|||||||||2001
1733738830000|2024-12-09 10:07:10|||||||||1321
1733738850000|2024-12-09 10:07:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|6
1733738860000|2024-12-09 10:07:40|||||||||134
1733738870000|2024-12-09 10:07:50|||||||||42
1733738880000|2024-12-09 10:08:00|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|527
1733738890000|2024-12-09 10:08:10|||||||||15
1733738910000|2024-12-09 10:08:30|||||||||85
1733738920000|2024-12-09 10:08:40|||||||||577
1733738940000|2024-12-09 10:09:00|583|582.6|583.2|582.8|583.2|582.8|583|582.6|1467
1733738950000|2024-12-09 10:09:10||583||583||583||583|744
1733738960000|2024-12-09 10:09:20|583.4||583.2||583.4||583.2||219
1733738970000|2024-12-09 10:09:30|||||||||1
1733738980000|2024-12-09 10:09:40|||||||||72
1733738990000|2024-12-09 10:09:50|583|582.8|583|582.8|583|582.8|583|582.8|322
1733739000000|2024-12-09 10:10:00|583.4|583|583.4|583.2|583.4|583.2|583.4|583|473
1733739010000|2024-12-09 10:10:10|||||||||45
1733739020000|2024-12-09 10:10:20|||||||||50
1733739030000|2024-12-09 10:10:30|||||||||710
1733739040000|2024-12-09 10:10:40|||||||||2000
1733739060000|2024-12-09 10:11:00|||||||||868
1733739070000|2024-12-09 10:11:10|583.6||583.4||583.6||583.4||2
1733739080000|2024-12-09 10:11:20|||||||||500
1733739090000|2024-12-09 10:11:30|||||||||18
1733739110000|2024-12-09 10:11:50|||||||||15
1733739120000|2024-12-09 10:12:00|583.2|583|583.2|583|583.2|583|583.2|583|1494
1733739130000|2024-12-09 10:12:10|||||||||50
1733739140000|2024-12-09 10:12:20|583|582.8|583|582.8|583.2|582.8|583|582.8|1937
1733739150000|2024-12-09 10:12:30|583.2||583.2||583.2||583.2||0
1733739160000|2024-12-09 10:12:40|||||||||2057
1733739170000|2024-12-09 10:12:50|583.4|583|583.4|583|583.4|583|583.4|583|1027
1733739190000|2024-12-09 10:13:10|583.2||583.4||583.4||583.2||105
1733739200000|2024-12-09 10:13:20|||||||||24
1733739230000|2024-12-09 10:13:50|583.2||583.2||583.2||583.2||2
1733739240000|2024-12-09 10:14:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|773
1733739250000|2024-12-09 10:14:10|||||||||46
1733739260000|2024-12-09 10:14:20|||||||||19
1733739270000|2024-12-09 10:14:30|||||||||206
1733739300000|2024-12-09 10:15:00|||||||||360
1733739330000|2024-12-09 10:15:30|||||||||90
1733739360000|2024-12-09 10:16:00|||||||||34
1733739370000|2024-12-09 10:16:10|||||||||53
1733739380000|2024-12-09 10:16:20|||||||||1
1733739390000|2024-12-09 10:16:30|||||||||2696
1733739400000|2024-12-09 10:16:40|||||||||1184
1733739410000|2024-12-09 10:16:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1164
1733739420000|2024-12-09 10:17:00|||||||||1720
1733739430000|2024-12-09 10:17:10|||||||||151
1733739440000|2024-12-09 10:17:20|||||||||550
1733739460000|2024-12-09 10:17:40|||||||||41
1733739480000|2024-12-09 10:18:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|78
1733739490000|2024-12-09 10:18:10|583.2|583|583.4|583.2|583.4|583.2|583.2|583|1752
1733739500000|2024-12-09 10:18:20|583.2|583|583.4|583|583.4|583|583.2|583|1159
1733739510000|2024-12-09 10:18:30|583.2||583.2||583.2||583.2||5468
1733739520000|2024-12-09 10:18:40|583.4||583.4||583.4||583.4||1940
1733739560000|2024-12-09 10:19:20|||||||||420
1733739570000|2024-12-09 10:19:30|||||||||75
1733739580000|2024-12-09 10:19:40|||||||||225
1733739590000|2024-12-09 10:19:50||583.2||583.2||583.2||583.2|0
1733739600000|2024-12-09 10:20:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|7
1733739620000|2024-12-09 10:20:20|||||||||280
1733739630000|2024-12-09 10:20:30|||||||||1
1733739640000|2024-12-09 10:20:40|||||||||1
1733739660000|2024-12-09 10:21:00||583.2||583.2||583.2||583.2|4472
1733739670000|2024-12-09 10:21:10|583.4||583.6||583.6||583.4||3
1733739680000|2024-12-09 10:21:20|583.4||583.4||583.4||583.4||33
1733739700000|2024-12-09 10:21:40|||||||||34
1733739710000|2024-12-09 10:21:50|||||||||858
1733739720000|2024-12-09 10:22:00|582.4|582|582.4|582|582.4|582|582.2|582|906
1733739760000|2024-12-09 10:22:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|433
1733739770000|2024-12-09 10:22:50||582.4||582.4||582.4||582.4|0
1733739780000|2024-12-09 10:23:00|||||||||835
1733739790000|2024-12-09 10:23:10|||||||||18
1733739810000|2024-12-09 10:23:30|||||||||2492
1733739840000|2024-12-09 10:24:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|373
1733739850000|2024-12-09 10:24:10|||||||||2334
1733739860000|2024-12-09 10:24:20|||||||||1058
1733739870000|2024-12-09 10:24:30|||||||||1744
1733739900000|2024-12-09 10:25:00|||||||||2823
1733739910000|2024-12-09 10:25:10|||||||||28
1733739920000|2024-12-09 10:25:20|||||||||304
1733739930000|2024-12-09 10:25:30|||||||||85
1733739940000|2024-12-09 10:25:40|||||||||1726
1733739950000|2024-12-09 10:25:50|||||||||1
1733739960000|2024-12-09 10:26:00|583|582.8|583|582.8|583|582.8|583|582.8|1367
1733739980000|2024-12-09 10:26:20|||||||||3
1733739990000|2024-12-09 10:26:30|582.8|582.6|583|582.8|583|582.8|582.8|582.6|3181
1733740000000|2024-12-09 10:26:40|||||||||28
1733740010000|2024-12-09 10:26:50|||||||||51
1733740030000|2024-12-09 10:27:10|||||||||514
1733740060000|2024-12-09 10:27:40|||||||||13
1733740070000|2024-12-09 10:27:50|||||||||1
1733740090000|2024-12-09 10:28:10|||||||||35
1733740100000|2024-12-09 10:28:20|583.2|583|583.2|583|583.2|583|583.2|583|1198
1733740110000|2024-12-09 10:28:30|||||||||686
1733740120000|2024-12-09 10:28:40|||||||||2
1733740130000|2024-12-09 10:28:50|||||||||227
1733740140000|2024-12-09 10:29:00|||||||||1
1733740170000|2024-12-09 10:29:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|992
1733740180000|2024-12-09 10:29:40|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|4438
1733740200000|2024-12-09 10:30:00|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|4885
1733740210000|2024-12-09 10:30:10|||||||||10
1733740230000|2024-12-09 10:30:30|||||||||740
1733740260000|2024-12-09 10:31:00|||||||||7
1733740270000|2024-12-09 10:31:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1021
1733740280000|2024-12-09 10:31:20|||||||||1706
1733740290000|2024-12-09 10:31:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1545
1733740300000|2024-12-09 10:31:40|||||||||2209
1733740310000|2024-12-09 10:31:50|||||||||5
1733740320000|2024-12-09 10:32:00|||||||||820
1733740330000|2024-12-09 10:32:10|||||||||224
1733740350000|2024-12-09 10:32:30|||||||||8
1733740360000|2024-12-09 10:32:40|||||||||3703
1733740370000|2024-12-09 10:32:50|||||||||156
1733740380000|2024-12-09 10:33:00|||||||||345
1733740400000|2024-12-09 10:33:20|||||||||125
1733740420000|2024-12-09 10:33:40|||||||||2
1733740430000|2024-12-09 10:33:50|||||||||264
1733740440000|2024-12-09 10:34:00|||||||||134
1733740450000|2024-12-09 10:34:10|||||||||1621
1733740460000|2024-12-09 10:34:20|||||||||12
1733740470000|2024-12-09 10:34:30|||||||||18
1733740480000|2024-12-09 10:34:40|||||||||89
1733740490000|2024-12-09 10:34:50|||||||||8537
1733740500000|2024-12-09 10:35:00|||||||||25
1733740530000|2024-12-09 10:35:30|||||||||1986
1733740540000|2024-12-09 10:35:40|582|581.8|582|581.8|582|581.8|582|581.8|1259
1733740550000|2024-12-09 10:35:50|||||||||126
1733740560000|2024-12-09 10:36:00|582.4|582|582|581.6|582.4|582|582|581.6|6811
1733740570000|2024-12-09 10:36:10|582.2|581.8|582.2|582|582.2|582|582.2|581.8|2787
1733740580000|2024-12-09 10:36:20|582.4||582.4||582.4||582.4||5
1733740590000|2024-12-09 10:36:30|582.2||582.2||582.2||582.2||343
1733740600000|2024-12-09 10:36:40|||||||||62
1733740610000|2024-12-09 10:36:50|||||||||2
1733740640000|2024-12-09 10:37:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|4584
1733740650000|2024-12-09 10:37:30|||||||||323
1733740660000|2024-12-09 10:37:40|||||||||49
1733740670000|2024-12-09 10:37:50|||||||||17
1733740680000|2024-12-09 10:38:00|||||||||18
1733740690000|2024-12-09 10:38:10|||||||||4
1733740700000|2024-12-09 10:38:20|||||||||2218
1733740720000|2024-12-09 10:38:40|||||||||36
1733740740000|2024-12-09 10:39:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|767
1733740750000|2024-12-09 10:39:10|582.2|582|582|581.8|582.2|582|582|581.8|1436
1733740760000|2024-12-09 10:39:20|||||||||2696
1733740770000|2024-12-09 10:39:30|||||||||2836
1733740780000|2024-12-09 10:39:40|581.4|581|581.4|581|581.4|581|581.4|581|650
1733740790000|2024-12-09 10:39:50|581.2||581.2||581.2||581.2||0
1733740800000|2024-12-09 10:40:00|||||||||366
1733740810000|2024-12-09 10:40:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1616
1733740820000|2024-12-09 10:40:20|||||||||104
1733740830000|2024-12-09 10:40:30|581.2|581|581.2|581|581.2|581|581.2|581|3604
1733740840000|2024-12-09 10:40:40|581|580.6|581|580.6|581|580.6|581|580.6|341
1733740850000|2024-12-09 10:40:50|580.8||580.8||580.8||580.8||951
1733740860000|2024-12-09 10:41:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|181
1733740870000|2024-12-09 10:41:10|580.4||580.6||580.6||580.4||2205
1733740880000|2024-12-09 10:41:20|580.4|580|580.4|580.2|580.4|580.2|580.4|580|0
1733740890000|2024-12-09 10:41:30|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|4104
1733740900000|2024-12-09 10:41:40||580.4||580.4||580.4||580.4|83
1733740920000|2024-12-09 10:42:00||580.6||580.6||580.6||580.6|0
1733740940000|2024-12-09 10:42:20|||||||||166
1733740950000|2024-12-09 10:42:30|||||||||858
1733740960000|2024-12-09 10:42:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|5035
1733740970000|2024-12-09 10:42:50|||||||||3
1733740980000|2024-12-09 10:43:00||580.2||580.2||580.2||580.2|83
1733740990000|2024-12-09 10:43:10|580.4|580|580.4|580|580.4|580|580.4|580|6210
1733741000000|2024-12-09 10:43:20|580.2||580.4||580.4||580.2||1714
1733741010000|2024-12-09 10:43:30|||||||||34
1733741030000|2024-12-09 10:43:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|596
1733741050000|2024-12-09 10:44:10||580.4||580.4||580.4||580.4|1011
1733741070000|2024-12-09 10:44:30|||||||||70
1733741080000|2024-12-09 10:44:40||580.2||580.2||580.2||580.2|2
1733741090000|2024-12-09 10:44:50||580.4||580.4||580.4||580.4|15
1733741100000|2024-12-09 10:45:00|||||||||4522
1733741110000|2024-12-09 10:45:10|||||||||8
1733741120000|2024-12-09 10:45:20|||||||||5
1733741130000|2024-12-09 10:45:30|580.8||580.8||580.8||580.8||5830
1733741140000|2024-12-09 10:45:40|||||||||2
1733741150000|2024-12-09 10:45:50||580.6||580.6||580.6||580.6|5
1733741170000|2024-12-09 10:46:10|||||||||2727
1733741180000|2024-12-09 10:46:20||580.4||580.4||580.4||580.4|146
1733741200000|2024-12-09 10:46:40|||||||||18
1733741210000|2024-12-09 10:46:50|||||||||553
1733741230000|2024-12-09 10:47:10|||||||||9
1733741240000|2024-12-09 10:47:20||580.6||580.6||580.6||580.6|2
1733741250000|2024-12-09 10:47:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|900
1733741260000|2024-12-09 10:47:40|581||581.2||581.2||581||32
1733741270000|2024-12-09 10:47:50|||||||||47
1733741300000|2024-12-09 10:48:20|||||||||560
1733741330000|2024-12-09 10:48:50||581||581||581||581|0
1733741360000|2024-12-09 10:49:20|||||||||7
1733741370000|2024-12-09 10:49:30||580.8||580.8||580.8||580.8|1247
1733741380000|2024-12-09 10:49:40|||||||||82
1733741390000|2024-12-09 10:49:50|||||||||105
1733741410000|2024-12-09 10:50:10|||||||||24
1733741420000|2024-12-09 10:50:20|||||||||85
1733741430000|2024-12-09 10:50:30||581||581||581||581|0
1733741440000|2024-12-09 10:50:40|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|17
1733741470000|2024-12-09 10:51:10|||||||||1
1733741480000|2024-12-09 10:51:20|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|1795
1733741490000|2024-12-09 10:51:30|581.8||581.8||581.8||581.8||0
1733741500000|2024-12-09 10:51:40|||||||||18
1733741510000|2024-12-09 10:51:50|||||||||1
1733741520000|2024-12-09 10:52:00|||||||||1000
1733741530000|2024-12-09 10:52:10|||||||||72
1733741540000|2024-12-09 10:52:20|581.6||581.8||581.8||581.6||97
1733741550000|2024-12-09 10:52:30||581.6||581.6||581.6||581.6|0
1733741560000|2024-12-09 10:52:40|||||||||1
1733741570000|2024-12-09 10:52:50|||||||||3
1733741600000|2024-12-09 10:53:20|||||||||4
1733741620000|2024-12-09 10:53:40|||||||||2
1733741630000|2024-12-09 10:53:50|||||||||2057
1733741640000|2024-12-09 10:54:00|||||||||277
1733741660000|2024-12-09 10:54:20|582|581.8|582|581.8|582|581.8|582|581.8|911
1733741670000|2024-12-09 10:54:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|383
1733741680000|2024-12-09 10:54:40|||||||||2
1733741690000|2024-12-09 10:54:50|||||||||9120
1733741700000|2024-12-09 10:55:00|581.2|580.8|581.4|581.2|581.4|581.2|581.2|580.8|896
1733741710000|2024-12-09 10:55:10|581.6||581.6||581.6||581.6||0
1733741720000|2024-12-09 10:55:20|581.4||581.6||581.6||581.4||2
1733741730000|2024-12-09 10:55:30|||||||||172
1733741750000|2024-12-09 10:55:50|581.4||581.4||581.4||581.4||2578
1733741760000|2024-12-09 10:56:00|581.6||581.4||581.6||581.4||3
1733741780000|2024-12-09 10:56:20|581.2|581|581.4|581|581.4|581|581.2|581|49
1733741800000|2024-12-09 10:56:40||581.2||581.2||581.2||581.2|1001
1733741810000|2024-12-09 10:56:50||581||581||581||581|2
1733741830000|2024-12-09 10:57:10|||||||||5
1733741840000|2024-12-09 10:57:20|||||||||13544
1733741850000|2024-12-09 10:57:30|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|1461
1733741860000|2024-12-09 10:57:40|||||||||34
1733741870000|2024-12-09 10:57:50|||||||||345
1733741880000|2024-12-09 10:58:00|||||||||5
1733741890000|2024-12-09 10:58:10|581.8||581.8||581.8||581.8||877
1733741900000|2024-12-09 10:58:20|581.6||581.6||581.8||581.6||85
1733741920000|2024-12-09 10:58:40|||||||||6
1733741930000|2024-12-09 10:58:50|||||||||85
1733741950000|2024-12-09 10:59:10|||||||||244
1733741960000|2024-12-09 10:59:20|||||||||2
1733741980000|2024-12-09 10:59:40|||||||||17
1733742000000|2024-12-09 11:00:00|||||||||10
1733742010000|2024-12-09 11:00:10|581.8|581.6|582|581.6|582|581.6|581.8|581.6|655
1733742020000|2024-12-09 11:00:20|581.8||581.8||581.8||581.8||352
1733742030000|2024-12-09 11:00:30|||||||||874
1733742040000|2024-12-09 11:00:40|||||||||26
1733742070000|2024-12-09 11:01:10|||||||||133
1733742090000|2024-12-09 11:01:30|582|581.8|582|581.8|582|581.8|582|581.8|405
1733742100000|2024-12-09 11:01:40|||||||||1703
1733742110000|2024-12-09 11:01:50|||||||||68
1733742120000|2024-12-09 11:02:00|||||||||2121
1733742130000|2024-12-09 11:02:10|582.2||582.2||582.2||582.2||12
1733742140000|2024-12-09 11:02:20||582||581.8||582||581.8|15560
1733742150000|2024-12-09 11:02:30|582|581.6|582|581.6|582|581.6|582|581.6|874
1733742160000|2024-12-09 11:02:40|581.8||581.8||581.8||581.8||0
1733742180000|2024-12-09 11:03:00||581.4||581.4||581.4||581.4|7665
1733742200000|2024-12-09 11:03:20|581.6||581.8||581.8||581.6||15
1733742230000|2024-12-09 11:03:50|||||||||10000
1733742240000|2024-12-09 11:04:00|581.6||581.6||581.6||581.6||8
1733742250000|2024-12-09 11:04:10|||||||||1
1733742260000|2024-12-09 11:04:20|||||||||851
1733742270000|2024-12-09 11:04:30|||||||||1
1733742300000|2024-12-09 11:05:00|||||||||347
1733742310000|2024-12-09 11:05:10|581.4|581.2|581.4|581.2|581.6|581.2|581.4|581.2|227
1733742320000|2024-12-09 11:05:20|||||||||121
1733742340000|2024-12-09 11:05:40|581.2|581|581.2|580.8|581.2|581|581.2|580.8|3316
1733742360000|2024-12-09 11:06:00|||||||||55
1733742370000|2024-12-09 11:06:10|||||||||85
1733742380000|2024-12-09 11:06:20|581||581.2||581.2||581||2008
1733742390000|2024-12-09 11:06:30|||||||||1642
1733742420000|2024-12-09 11:07:00|||||||||12
1733742430000|2024-12-09 11:07:10|||||||||102
1733742450000|2024-12-09 11:07:30|581||581||581.2||581||92
1733742460000|2024-12-09 11:07:40|||||||||968
1733742470000|2024-12-09 11:07:50||580.6||580.6||580.6||580.6|1606
1733742490000|2024-12-09 11:08:10|580.8|580.8|581|580.6|581|580.8|580.8|580.6|1443
1733742500000|2024-12-09 11:08:20|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|1648
1733742510000|2024-12-09 11:08:30|||||||||2000
1733742530000|2024-12-09 11:08:50|580.4|580|580.2|579.8|580.4|580|580.2|579.8|2
1733742540000|2024-12-09 11:09:00|||||||||7
1733742550000|2024-12-09 11:09:10|||||||||24
1733742560000|2024-12-09 11:09:20|||||||||34
1733742570000|2024-12-09 11:09:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|28686
1733742580000|2024-12-09 11:09:40|580|579.8|580|579.8|580|579.8|580|579.8|3638
1733742590000|2024-12-09 11:09:50|||||||||2575
1733742600000|2024-12-09 11:10:00|580.2|580|580.2|580|580.4|580|580.2|580|4092
1733742620000|2024-12-09 11:10:20|||||||||120637
1733742630000|2024-12-09 11:10:30|||||||||2
1733742640000|2024-12-09 11:10:40|||||||||1
1733742650000|2024-12-09 11:10:50|||||||||2001
1733742660000|2024-12-09 11:11:00|||||||||8
1733742690000|2024-12-09 11:11:30|||||||||83
1733742700000|2024-12-09 11:11:40|||||||||1
1733742710000|2024-12-09 11:11:50|||||||||1
1733742720000|2024-12-09 11:12:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|8589
1733742730000|2024-12-09 11:12:10||579.6||579.4||579.6||579.4|3
1733742740000|2024-12-09 11:12:20|||||||||2
1733742790000|2024-12-09 11:13:10|||||||||3
1733742800000|2024-12-09 11:13:20|580.4|580|580.4|580|580.4|580|580.2|580|12
1733742810000|2024-12-09 11:13:30|580.2||580.2||580.2||580.2||0
1733742820000|2024-12-09 11:13:40|||||||||8711
1733742830000|2024-12-09 11:13:50|||||||||136
1733742840000|2024-12-09 11:14:00|||||||||1
1733742850000|2024-12-09 11:14:10|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|2761
1733742860000|2024-12-09 11:14:20|||||||||2
1733742880000|2024-12-09 11:14:40|||||||||1
1733742890000|2024-12-09 11:14:50|||||||||24
1733742900000|2024-12-09 11:15:00|||||||||8589
1733742910000|2024-12-09 11:15:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|500
1733742920000|2024-12-09 11:15:20|||||||||985
1733742930000|2024-12-09 11:15:30|580.2|580|580.2|580|580.2|580|580.2|580|9915
1733742940000|2024-12-09 11:15:40|580.4||580.4||580.4||580.4||1345
1733742960000|2024-12-09 11:16:00|||||||||1000
1733742990000|2024-12-09 11:16:30|||||||||685
1733743000000|2024-12-09 11:16:40||580.2||580.2||580.2||580.2|0
1733743010000|2024-12-09 11:16:50|||||||||8
1733743030000|2024-12-09 11:17:10||580||580||580||580|689
1733743040000|2024-12-09 11:17:20|580.2||580.2||580.4||580.2||4
1733743050000|2024-12-09 11:17:30|580.4||580.4||580.4||580.4||1
1733743060000|2024-12-09 11:17:40|580.2||580.2||580.2||580.2||7
1733743070000|2024-12-09 11:17:50|||||||||227
1733743080000|2024-12-09 11:18:00|580.4||580.2||580.4||580.2||501
1733743100000|2024-12-09 11:18:20|||||||||1
1733743110000|2024-12-09 11:18:30|||||||||1
1733743120000|2024-12-09 11:18:40|||||||||81
1733743140000|2024-12-09 11:19:00|||||||||699
1733743160000|2024-12-09 11:19:20|||||||||543
1733743170000|2024-12-09 11:19:30|580|579.8|580|579.8|580|579.8|580|579.8|50
1733743190000|2024-12-09 11:19:50|||||||||334
1733743210000|2024-12-09 11:20:10|||||||||1034
1733743220000|2024-12-09 11:20:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|970
1733743230000|2024-12-09 11:20:30||580||580||580||580|100
1733743240000|2024-12-09 11:20:40|||||||||757
1733743250000|2024-12-09 11:20:50|||||||||240
1733743270000|2024-12-09 11:21:10|||||||||50
1733743280000|2024-12-09 11:21:20|||||||||856
1733743290000|2024-12-09 11:21:30|||||||||1507
1733743340000|2024-12-09 11:22:20|||||||||2
1733743350000|2024-12-09 11:22:30|||||||||54
1733743360000|2024-12-09 11:22:40|||||||||212
1733743380000|2024-12-09 11:23:00|||||||||16
1733743390000|2024-12-09 11:23:10|||||||||182
1733743400000|2024-12-09 11:23:20|580.4|580.2|580.2|580|580.4|580.2|580.2|580|936
1733743420000|2024-12-09 11:23:40|||||||||192
1733743440000|2024-12-09 11:24:00|||||||||200
1733743450000|2024-12-09 11:24:10|||||||||718
1733743460000|2024-12-09 11:24:20|580.4||580.2||580.4||580.2||7
1733743470000|2024-12-09 11:24:30|580.4||580.2||580.4||580.2||100
1733743480000|2024-12-09 11:24:40|||||||||57
1733743500000|2024-12-09 11:25:00|||||||||66
1733743530000|2024-12-09 11:25:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1765
1733743540000|2024-12-09 11:25:40|||||||||14
1733743560000|2024-12-09 11:26:00|581|580.6|581|580.6|581|580.6|581|580.6|795
1733743570000|2024-12-09 11:26:10|||||||||68
1733743580000|2024-12-09 11:26:20|||||||||2
1733743600000|2024-12-09 11:26:40|580.8||580.8||580.8||580.8||0
1733743620000|2024-12-09 11:27:00||580.4||580.4||580.4||580.4|1378
1733743630000|2024-12-09 11:27:10|580.6||580.6||580.6||580.6||10
1733743640000|2024-12-09 11:27:20|||||||||2404
1733743650000|2024-12-09 11:27:30|||||||||6
1733743690000|2024-12-09 11:28:10|||||||||2
1733743700000|2024-12-09 11:28:20|||||||||5
1733743720000|2024-12-09 11:28:40|||||||||183
1733743730000|2024-12-09 11:28:50|580.4|580|580.2|580|580.4|580|580.2|580|364
1733743740000|2024-12-09 11:29:00|||||||||1
1733743760000|2024-12-09 11:29:20||579.8||579.8||579.8||579.8|8431
1733743770000|2024-12-09 11:29:30|||||||||994
1733743780000|2024-12-09 11:29:40|580|579.6|580|579.6|580|579.6|580|579.6|474
1733743790000|2024-12-09 11:29:50||579.8||579.8||579.8||579.8|1733
1733743800000|2024-12-09 11:30:00||579.6||579.6||579.6||579.6|5175
1733743810000|2024-12-09 11:30:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|458
1733743820000|2024-12-09 11:30:20|||||||||921
1733743830000|2024-12-09 11:30:30||579.6||579.4||579.6||579.4|0
1733743840000|2024-12-09 11:30:40||579.6||579.6||579.6||579.6|9966
1733743850000|2024-12-09 11:30:50|||||||||2
1733743860000|2024-12-09 11:31:00|580|579.8|580.2|579.8|580.2|579.8|580|579.8|723
1733743880000|2024-12-09 11:31:20|||||||||3
1733743900000|2024-12-09 11:31:40|||||||||2
1733743920000|2024-12-09 11:32:00|580||580.2||580.2||580||270
1733743930000|2024-12-09 11:32:10|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|5659
1733743950000|2024-12-09 11:32:30|||||||||547
1733743960000|2024-12-09 11:32:40||579.6||579.4||579.6||579.4|1427
1733743970000|2024-12-09 11:32:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1733743980000|2024-12-09 11:33:00|579.8|579.4|580|579.6|580|579.6|579.8|579.4|35088
1733743990000|2024-12-09 11:33:10|||||||||9013
1733744000000|2024-12-09 11:33:20|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|186
1733744010000|2024-12-09 11:33:30|579.4||579.4||579.4||579.4||200
1733744020000|2024-12-09 11:33:40|580||580||580||580||3423
1733744030000|2024-12-09 11:33:50|580.2|579|579.4|578.4|580.2|579|579.4|578.4|0
1733744040000|2024-12-09 11:34:00||579||579||579||579|3842
1733744050000|2024-12-09 11:34:10||579.2||579||579.2||579|27
1733744070000|2024-12-09 11:34:30||579.2||579.2||579.2||579.2|0
1733744090000|2024-12-09 11:34:50|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|3777
1733744110000|2024-12-09 11:35:10|||||||||851
1733744140000|2024-12-09 11:35:40|579.4||579.6||579.6||579.4||0
1733744160000|2024-12-09 11:36:00|||||||||13510
1733744170000|2024-12-09 11:36:10|||||||||3
1733744180000|2024-12-09 11:36:20|579.4||579.4||579.4||579.4||795
1733744200000|2024-12-09 11:36:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|659
1733744210000|2024-12-09 11:36:50|579.6||579.6||579.8||579.6||0
1733744230000|2024-12-09 11:37:10|580|579.6|580|579.6|580|579.6|579.8|579.6|706
1733744240000|2024-12-09 11:37:20|579.8|579.8|580.2|579.8|580.2|579.8|579.8|579.8|1320
1733744250000|2024-12-09 11:37:30|||||||||31
1733744260000|2024-12-09 11:37:40|||||||||1000
1733744270000|2024-12-09 11:37:50|||||||||2
1733744310000|2024-12-09 11:38:30|||||||||5
1733744330000|2024-12-09 11:38:50|580|579.6|580|579.6|580|579.6|580|579.6|17471
1733744340000|2024-12-09 11:39:00|||||||||506
1733744360000|2024-12-09 11:39:20|||||||||5
1733744370000|2024-12-09 11:39:30||579.8||579.8||579.8||579.8|8
1733744380000|2024-12-09 11:39:40|580.2|580|580.2|580|580.2|580|580.2|580|5090
1733744390000|2024-12-09 11:39:50|580|579.8|580|579.6|580|579.8|580|579.6|1469
1733744420000|2024-12-09 11:40:20||579.8||579.8||579.8||579.8|0
1733744430000|2024-12-09 11:40:30|580.2|580|580.2|580|580.2|580|580.2|580|22106
1733744440000|2024-12-09 11:40:40|580|579.8|580|579.8|580|579.8|580|579.8|2714
1733744450000|2024-12-09 11:40:50|||||||||1263
1733744460000|2024-12-09 11:41:00|580.2|580|580.2|580|580.2|580|580.2|580|3629
1733744470000|2024-12-09 11:41:10|||||||||2722
1733744490000|2024-12-09 11:41:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|344
1733744500000|2024-12-09 11:41:40||580||580||580||580|2
1733744510000|2024-12-09 11:41:50|||||||||1
1733744520000|2024-12-09 11:42:00|||||||||1
1733744540000|2024-12-09 11:42:20|||||||||3025
1733744560000|2024-12-09 11:42:40|||||||||3
1733744580000|2024-12-09 11:43:00|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|5794
1733744590000|2024-12-09 11:43:10|||||||||3289
1733744600000|2024-12-09 11:43:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|486
1733744610000|2024-12-09 11:43:30|||||||||50
1733744630000|2024-12-09 11:43:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|859
1733744680000|2024-12-09 11:44:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|469
1733744690000|2024-12-09 11:44:50|||||||||1933
1733744700000|2024-12-09 11:45:00|||||||||1
1733744710000|2024-12-09 11:45:10||580||580.2||580.2||580|2
1733744730000|2024-12-09 11:45:30|||||||||171
1733744740000|2024-12-09 11:45:40||580||580||580||580|17
1733744750000|2024-12-09 11:45:50||580.2||580||580.2||580|562
1733744760000|2024-12-09 11:46:00|||||||||193
1733744770000|2024-12-09 11:46:10|580.2||580.2||580.2||580.2||2696
1733744780000|2024-12-09 11:46:20|||||||||300
1733744800000|2024-12-09 11:46:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2
1733744810000|2024-12-09 11:46:50|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|2379
1733744820000|2024-12-09 11:47:00|||||||||1170
1733744840000|2024-12-09 11:47:20|||||||||694
1733744860000|2024-12-09 11:47:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1246
1733744870000|2024-12-09 11:47:50|||||||||1
1733744880000|2024-12-09 11:48:00|||||||||165
1733744890000|2024-12-09 11:48:10|||||||||1919
1733744920000|2024-12-09 11:48:40|581|580.8|581.2|580.8|581.2|580.8|581|580.8|2062
1733744930000|2024-12-09 11:48:50|581||581||581||581||1589
1733744940000|2024-12-09 11:49:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|633
1733744950000|2024-12-09 11:49:10|||||||||2511
1733744970000|2024-12-09 11:49:30|||||||||2717
1733744980000|2024-12-09 11:49:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|393
1733744990000|2024-12-09 11:49:50|||||||||500
1733745000000|2024-12-09 11:50:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2861
1733745010000|2024-12-09 11:50:10||580.4||580.6||580.6||580.4|568
1733745020000|2024-12-09 11:50:20|||||||||77
1733745040000|2024-12-09 11:50:40|||||||||1
1733745050000|2024-12-09 11:50:50|||||||||182
1733745070000|2024-12-09 11:51:10|||||||||1
1733745080000|2024-12-09 11:51:20|||||||||43
1733745090000|2024-12-09 11:51:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|688
1733745100000|2024-12-09 11:51:40|||||||||649
1733745110000|2024-12-09 11:51:50|||||||||212
1733745120000|2024-12-09 11:52:00|||||||||120
1733745130000|2024-12-09 11:52:10|||||||||342
1733745140000|2024-12-09 11:52:20|||||||||2585
1733745150000|2024-12-09 11:52:30|580.8|580.6|580.8|580.6|580.8|580.6|580.6|580.4|5477
1733745160000|2024-12-09 11:52:40|580.6|580.4|580.6|580.2|580.8|580.4|580.6|580.2|1391
1733745170000|2024-12-09 11:52:50||580.4||580.4||580.4||580.4|4253
1733745180000|2024-12-09 11:53:00|||||||||521
1733745200000|2024-12-09 11:53:20|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1976
1733745210000|2024-12-09 11:53:30|||||||||2
1733745220000|2024-12-09 11:53:40|||||||||239
1733745230000|2024-12-09 11:53:50|||||||||9
1733745240000|2024-12-09 11:54:00|||||||||878
1733745250000|2024-12-09 11:54:10||580.6||580.6||580.6||580.6|429
1733745260000|2024-12-09 11:54:20|||||||||17
1733745270000|2024-12-09 11:54:30|||||||||357
1733745290000|2024-12-09 11:54:50|||||||||77
1733745300000|2024-12-09 11:55:00|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|1
1733745310000|2024-12-09 11:55:10|580.4|580.4|580.4|580.2|580.4|580.4|580.4|580.2|471
1733745330000|2024-12-09 11:55:30||580||580||580||580|413
1733745350000|2024-12-09 11:55:50||580.2||580.2||580.2||580.2|457
1733745360000|2024-12-09 11:56:00|||||||||6
1733745380000|2024-12-09 11:56:20|||||||||49
1733745400000|2024-12-09 11:56:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1373
1733745410000|2024-12-09 11:56:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|882
1733745420000|2024-12-09 11:57:00||580.4||580.4||580.6||580.4|0
1733745430000|2024-12-09 11:57:10||580.6||580.6||580.6||580.6|2
1733745440000|2024-12-09 11:57:20|||||||||1
1733745450000|2024-12-09 11:57:30|||||||||42
1733745470000|2024-12-09 11:57:50|581||580.8||581||580.8||2726
1733745480000|2024-12-09 11:58:00|581||580.8||581||580.8||2600
1733745510000|2024-12-09 11:58:30|||||||||864
1733745560000|2024-12-09 11:59:20||580.4||580.4||580.4||580.4|1005
1733745570000|2024-12-09 11:59:30|||||||||256
1733745580000|2024-12-09 11:59:40|||||||||581
1733745590000|2024-12-09 11:59:50||580.6||580.6||580.6||580.6|2263
1733745600000|2024-12-09 12:00:00||580.4||580.6||580.6||580.4|1589
1733745610000|2024-12-09 12:00:10||580.4||580.6||580.6||580.4|1500
1733745630000|2024-12-09 12:00:30|||||||||8
1733745640000|2024-12-09 12:00:40|||||||||68
1733745650000|2024-12-09 12:00:50|||||||||1
1733745670000|2024-12-09 12:01:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|666
1733745680000|2024-12-09 12:01:20|||||||||25
1733745690000|2024-12-09 12:01:30|||||||||15
1733745700000|2024-12-09 12:01:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|848
1733745710000|2024-12-09 12:01:50|||||||||250
1733745730000|2024-12-09 12:02:10|||||||||1017
1733745750000|2024-12-09 12:02:30|581|580.8|581|580.8|581|580.8|581|580.8|756
1733745760000|2024-12-09 12:02:40|||||||||435
1733745770000|2024-12-09 12:02:50||580.6||580.6||580.6||580.6|311
1733745780000|2024-12-09 12:03:00||580.8||580.8||580.8||580.8|90
1733745800000|2024-12-09 12:03:20|||||||||515
1733745810000|2024-12-09 12:03:30||580.6||580.6||580.6||580.6|1105
1733745820000|2024-12-09 12:03:40|||||||||1888
1733745830000|2024-12-09 12:03:50||580.8||580.8||580.8||580.8|2
1733745860000|2024-12-09 12:04:20|||||||||545
1733745870000|2024-12-09 12:04:30|||||||||1029
1733745890000|2024-12-09 12:04:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1090
1733745900000|2024-12-09 12:05:00|||||||||7
1733745910000|2024-12-09 12:05:10|||||||||2
1733745930000|2024-12-09 12:05:30|||||||||38
1733745960000|2024-12-09 12:06:00|||||||||4
1733745970000|2024-12-09 12:06:10|||||||||313
1733745980000|2024-12-09 12:06:20|||||||||3
1733745990000|2024-12-09 12:06:30|||||||||30
1733746010000|2024-12-09 12:06:50|||||||||6
1733746020000|2024-12-09 12:07:00|581|580.8|581|580.8|581|580.8|581|580.8|605
1733746040000|2024-12-09 12:07:20|||||||||43
1733746050000|2024-12-09 12:07:30|||||||||4
1733746060000|2024-12-09 12:07:40|||||||||35
1733746070000|2024-12-09 12:07:50|||||||||2
1733746080000|2024-12-09 12:08:00|581.2|581|581.2|580.8|581.2|581|581.2|580.8|572
1733746090000|2024-12-09 12:08:10||581||581||581||581|1
1733746100000|2024-12-09 12:08:20|||||||||5
1733746120000|2024-12-09 12:08:40|||||||||10
1733746140000|2024-12-09 12:09:00|581|580.8|581|580.8|581|580.8|581|580.8|2514
1733746160000|2024-12-09 12:09:20|||||||||300
1733746170000|2024-12-09 12:09:30|||||||||2611
1733746180000|2024-12-09 12:09:40|||||||||2
1733746190000|2024-12-09 12:09:50|||||||||14
1733746200000|2024-12-09 12:10:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|292
1733746210000|2024-12-09 12:10:10|581||580.8||581||580.8||0
1733746240000|2024-12-09 12:10:40|||||||||793
1733746250000|2024-12-09 12:10:50|||||||||1
1733746270000|2024-12-09 12:11:10|||||||||1424
1733746280000|2024-12-09 12:11:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|191
1733746290000|2024-12-09 12:11:30|581||581||581||581||9
1733746300000|2024-12-09 12:11:40|||||||||355
1733746320000|2024-12-09 12:12:00|||||||||66
1733746330000|2024-12-09 12:12:10|||||||||12
1733746340000|2024-12-09 12:12:20|||||||||2
1733746360000|2024-12-09 12:12:40|||||||||10
1733746370000|2024-12-09 12:12:50|581.2|581|581.2|581|581.2|581|581.2|581|414
1733746380000|2024-12-09 12:13:00|||||||||72
1733746390000|2024-12-09 12:13:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|532
1733746400000|2024-12-09 12:13:20|||||||||10
1733746440000|2024-12-09 12:14:00|||||||||1843
1733746450000|2024-12-09 12:14:10|||||||||17
1733746460000|2024-12-09 12:14:20|||||||||1
1733746510000|2024-12-09 12:15:10|||||||||399
1733746530000|2024-12-09 12:15:30|||||||||12
1733746590000|2024-12-09 12:16:30|||||||||5
1733746600000|2024-12-09 12:16:40|||||||||28
1733746610000|2024-12-09 12:16:50|581.2|581|581.2|581|581.2|581|581.2|581|435
1733746630000|2024-12-09 12:17:10|||||||||187
1733746640000|2024-12-09 12:17:20|581|580.8|581|580.8|581|580.8|581|580.8|8
1733746660000|2024-12-09 12:17:40|||||||||231
1733746670000|2024-12-09 12:17:50|||||||||101
1733746680000|2024-12-09 12:18:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1416
1733746690000|2024-12-09 12:18:10|||||||||848
1733746710000|2024-12-09 12:18:30|||||||||1019
1733746720000|2024-12-09 12:18:40|||||||||30
1733746730000|2024-12-09 12:18:50|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1836
1733746740000|2024-12-09 12:19:00|||||||||2
1733746750000|2024-12-09 12:19:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|444
1733746760000|2024-12-09 12:19:20|||||||||34
1733746770000|2024-12-09 12:19:30|||||||||2253
1733746780000|2024-12-09 12:19:40|||||||||341
1733746790000|2024-12-09 12:19:50|||||||||3
1733746810000|2024-12-09 12:20:10|||||||||783
1733746820000|2024-12-09 12:20:20||581.2||581.4||581.4||581.2|860
1733746830000|2024-12-09 12:20:30||581.2||581.4||581.4||581.2|0
1733746840000|2024-12-09 12:20:40|||||||||1800
1733746860000|2024-12-09 12:21:00|||||||||27
1733746870000|2024-12-09 12:21:10|||||||||1496
1733746880000|2024-12-09 12:21:20|||||||||427
1733746920000|2024-12-09 12:22:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|3322
1733746930000|2024-12-09 12:22:10|582|581.8|582|581.8|582|581.8|581.8|581.8|1338
1733746940000|2024-12-09 12:22:20|||||||||1
1733746950000|2024-12-09 12:22:30|||||||||412
1733746960000|2024-12-09 12:22:40||581.6||581.6||581.6||581.6|380
1733747000000|2024-12-09 12:23:20||581.8||581.8||581.8||581.8|304
1733747010000|2024-12-09 12:23:30|||||||||1
1733747020000|2024-12-09 12:23:40|||||||||826
1733747030000|2024-12-09 12:23:50||581.6||581.8||581.8||581.6|2684
1733747040000|2024-12-09 12:24:00|||||||||860
1733747050000|2024-12-09 12:24:10|||||||||828
1733747070000|2024-12-09 12:24:30|582.2|582|582.2|582|582.2|582|582.2|582|543
1733747080000|2024-12-09 12:24:40|||||||||812
1733747090000|2024-12-09 12:24:50|||||||||1708
1733747110000|2024-12-09 12:25:10|||||||||810
1733747130000|2024-12-09 12:25:30|||||||||732
1733747140000|2024-12-09 12:25:40|582|581.8|582.2|581.8|582.2|581.8|582|581.8|637
1733747150000|2024-12-09 12:25:50|||||||||2
1733747160000|2024-12-09 12:26:00||582||582||582||582|0
1733747170000|2024-12-09 12:26:10|||||||||4
1733747190000|2024-12-09 12:26:30|||||||||971
1733747240000|2024-12-09 12:27:20|||||||||1131
1733747250000|2024-12-09 12:27:30|||||||||1
1733747260000|2024-12-09 12:27:40|||||||||4
1733747280000|2024-12-09 12:28:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|98
1733747290000|2024-12-09 12:28:10|||||||||1530
1733747330000|2024-12-09 12:28:50|||||||||28
1733747340000|2024-12-09 12:29:00|||||||||1
1733747350000|2024-12-09 12:29:10|||||||||1891
1733747360000|2024-12-09 12:29:20|||||||||1
1733747370000|2024-12-09 12:29:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|406
1733747380000|2024-12-09 12:29:40|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|2414
1733747400000|2024-12-09 12:30:00|583|582.6|582.8|582.6|583|582.6|582.8|582.6|3247
1733747410000|2024-12-09 12:30:10|583||583||583||583||2352
1733747430000|2024-12-09 12:30:30|582.8||583||583||582.8||829
1733747450000|2024-12-09 12:30:50|||||||||1
1733747460000|2024-12-09 12:31:00|582.8||582.8||582.8||582.8||829
1733747470000|2024-12-09 12:31:10|||||||||1215
1733747480000|2024-12-09 12:31:20|||||||||836
1733747490000|2024-12-09 12:31:30|||||||||2
1733747500000|2024-12-09 12:31:40|||||||||199
1733747510000|2024-12-09 12:31:50|||||||||87
1733747520000|2024-12-09 12:32:00|583|582.8|583|582.8|583|582.8|583|582.8|825
1733747550000|2024-12-09 12:32:30|||||||||2
1733747570000|2024-12-09 12:32:50|||||||||284
1733747580000|2024-12-09 12:33:00|||||||||5
1733747620000|2024-12-09 12:33:40|583.2||583||583.2||583||1169
1733747630000|2024-12-09 12:33:50|583.2|583|583.2|583|583.4|583|583.2|583|577
1733747640000|2024-12-09 12:34:00|583.4||583.4||583.4||583.4||764
1733747650000|2024-12-09 12:34:10||583.2||583.2||583.2||583.2|828
1733747660000|2024-12-09 12:34:20|||||||||810
1733747670000|2024-12-09 12:34:30|583.2|583|583.2|583|583.2|583|583.2|583|2301
1733747690000|2024-12-09 12:34:50|||||||||18
1733747700000|2024-12-09 12:35:00||582.8||582.8||582.8||582.8|220
1733747710000|2024-12-09 12:35:10||583||583||583||583|0
1733747720000|2024-12-09 12:35:20|||||||||339
1733747730000|2024-12-09 12:35:30|||||||||2849
1733747740000|2024-12-09 12:35:40|||||||||16
1733747750000|2024-12-09 12:35:50|||||||||4
1733747760000|2024-12-09 12:36:00|583|582.8|583.2|582.8|583.2|583|583|582.8|1190
1733747770000|2024-12-09 12:36:10|||||||||12
1733747780000|2024-12-09 12:36:20|583||583||583||583||8674
1733747790000|2024-12-09 12:36:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1603
1733747800000|2024-12-09 12:36:40||582.4||582.2||582.4||582.2|1156
1733747810000|2024-12-09 12:36:50|582.4|582|582.4|582|582.4|582|582.4|582|578
1733747820000|2024-12-09 12:37:00|582.6|582.4|582.8|582.6|582.8|582.6|582.6|582.4|2662
1733747830000|2024-12-09 12:37:10|||||||||12
1733747840000|2024-12-09 12:37:20|583||583||583||583||1115
1733747870000|2024-12-09 12:37:50|||||||||73
1733747890000|2024-12-09 12:38:10|||||||||577
1733747900000|2024-12-09 12:38:20|582.8|582.8|583|582.6|583|582.8|582.8|582.6|517
1733747910000|2024-12-09 12:38:30||582.8||582.8||582.8||582.8|203
1733747950000|2024-12-09 12:39:10|||||||||3
1733747970000|2024-12-09 12:39:30|||||||||2240
1733747990000|2024-12-09 12:39:50|||||||||1906
1733748000000|2024-12-09 12:40:00|583.2||583||583.2||583||967
1733748040000|2024-12-09 12:40:40|||||||||903
1733748050000|2024-12-09 12:40:50|||||||||708
1733748060000|2024-12-09 12:41:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|734
1733748070000|2024-12-09 12:41:10|||||||||2
1733748100000|2024-12-09 12:41:40|||||||||66
1733748110000|2024-12-09 12:41:50|||||||||6071
1733748130000|2024-12-09 12:42:10|||||||||30
1733748160000|2024-12-09 12:42:40|583|582.8|583|582.8|583|582.8|583|582.8|1297
1733748170000|2024-12-09 12:42:50|||||||||1
1733748180000|2024-12-09 12:43:00|583.2|583|583.2|583|583.2|583|583.2|583|989
1733748190000|2024-12-09 12:43:10||582.8||583||583||582.8|2153
1733748200000|2024-12-09 12:43:20|||||||||8
1733748210000|2024-12-09 12:43:30|||||||||39
1733748220000|2024-12-09 12:43:40|||||||||67
1733748250000|2024-12-09 12:44:10||582.8||582.8||582.8||582.8|714
1733748260000|2024-12-09 12:44:20||583||583||583||583|820
1733748270000|2024-12-09 12:44:30|||||||||1
1733748300000|2024-12-09 12:45:00|583|582.8|583|582.8|583|582.8|583|582.8|447
1733748310000|2024-12-09 12:45:10|||||||||500
1733748320000|2024-12-09 12:45:20|||||||||10
1733748340000|2024-12-09 12:45:40|||||||||1
1733748350000|2024-12-09 12:45:50||582.6||582.6||582.6||582.6|1173
1733748360000|2024-12-09 12:46:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|792
1733748370000|2024-12-09 12:46:10|||||||||66
1733748380000|2024-12-09 12:46:20|||||||||464
1733748390000|2024-12-09 12:46:30|||||||||8
1733748400000|2024-12-09 12:46:40|582.4||582.4||582.4||582.4||694
1733748420000|2024-12-09 12:47:00|582.6||582.4||582.6||582.4||5
1733748430000|2024-12-09 12:47:10|||||||||5
1733748450000|2024-12-09 12:47:30|||||||||3
1733748460000|2024-12-09 12:47:40|||||||||25
1733748470000|2024-12-09 12:47:50|||||||||105
1733748480000|2024-12-09 12:48:00|||||||||19
1733748490000|2024-12-09 12:48:10|||||||||1
1733748500000|2024-12-09 12:48:20|||||||||5
1733748520000|2024-12-09 12:48:40|||||||||11
1733748530000|2024-12-09 12:48:50|||||||||13
1733748540000|2024-12-09 12:49:00|||||||||521
1733748550000|2024-12-09 12:49:10|||||||||750
1733748570000|2024-12-09 12:49:30|||||||||32
1733748580000|2024-12-09 12:49:40|||||||||232
1733748590000|2024-12-09 12:49:50|||||||||300
1733748620000|2024-12-09 12:50:20|||||||||2
1733748630000|2024-12-09 12:50:30|582.2|582|582.2|582|582.2|582|582.2|582|586
1733748650000|2024-12-09 12:50:50|||||||||167
1733748660000|2024-12-09 12:51:00|||||||||1500
1733748670000|2024-12-09 12:51:10|||||||||3600
1733748680000|2024-12-09 12:51:20|||||||||23
1733748710000|2024-12-09 12:51:50|||||||||6
1733748720000|2024-12-09 12:52:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1242
1733748750000|2024-12-09 12:52:30|||||||||2821
1733748760000|2024-12-09 12:52:40|||||||||16
1733748770000|2024-12-09 12:52:50|||||||||1718
1733748780000|2024-12-09 12:53:00|||||||||1517
1733748790000|2024-12-09 12:53:10|||||||||68
1733748810000|2024-12-09 12:53:30|||||||||100
1733748820000|2024-12-09 12:53:40|||||||||1
1733748830000|2024-12-09 12:53:50|||||||||1
1733748840000|2024-12-09 12:54:00|||||||||100
1733748850000|2024-12-09 12:54:10|||||||||45
1733748880000|2024-12-09 12:54:40|||||||||10
1733748900000|2024-12-09 12:55:00|582.2|582|582.2|582|582.2|582|582.2|582|519
1733748910000|2024-12-09 12:55:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|12770
1733748920000|2024-12-09 12:55:20|||||||||4
1733748930000|2024-12-09 12:55:30|||||||||8
1733748940000|2024-12-09 12:55:40|||||||||4
1733748950000|2024-12-09 12:55:50|||||||||687
1733748960000|2024-12-09 12:56:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|26
1733748970000|2024-12-09 12:56:10|||||||||584
1733748990000|2024-12-09 12:56:30|||||||||331
1733749020000|2024-12-09 12:57:00|582.8|582.6|582.6|582.4|582.8|582.6|582.6|582.4|5105
1733749040000|2024-12-09 12:57:20|||||||||163288
1733749050000|2024-12-09 12:57:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|401
1733749060000|2024-12-09 12:57:40|||||||||4
1733749070000|2024-12-09 12:57:50|||||||||15
1733749080000|2024-12-09 12:58:00|582.2|582|582.2|582|582.2|582|582.2|582|304
1733749090000|2024-12-09 12:58:10|582|581.8|581.8|581.6|582|581.8|581.8|581.6|6700
1733749100000|2024-12-09 12:58:20|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|1265
1733749110000|2024-12-09 12:58:30||581||581||581||581|0
1733749120000|2024-12-09 12:58:40||581.2||581.2||581.2||581.2|0
1733749130000|2024-12-09 12:58:50|||||||||492
1733749150000|2024-12-09 12:59:10|||||||||11
1733749160000|2024-12-09 12:59:20|581.2|581|581.2|581|581.2|581|581.2|581|428
1733749200000|2024-12-09 13:00:00|||||||||76
1733749220000|2024-12-09 13:00:20|581.4||581.2||581.4||581.2||0
1733749290000|2024-12-09 13:01:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|578
1733749300000|2024-12-09 13:01:40|||||||||44
1733749310000|2024-12-09 13:01:50|||||||||5
1733749320000|2024-12-09 13:02:00|581.6|581.4|581.8|581.6|581.8|581.6|581.6|581.4|1203
1733749330000|2024-12-09 13:02:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1254
1733749350000|2024-12-09 13:02:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|847
1733749360000|2024-12-09 13:02:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|69
1733749370000|2024-12-09 13:02:50|||||||||3702
1733749380000|2024-12-09 13:03:00|||||||||999
1733749390000|2024-12-09 13:03:10|||||||||11
1733749400000|2024-12-09 13:03:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1201
1733749410000|2024-12-09 13:03:30|581.2|581|580.8|580.6|581.2|581|580.8|580.6|5983
1733749420000|2024-12-09 13:03:40|||||||||847
1733749430000|2024-12-09 13:03:50|||||||||385
1733749440000|2024-12-09 13:04:00|||||||||20
1733749470000|2024-12-09 13:04:30|||||||||34
1733749490000|2024-12-09 13:04:50|||||||||966
1733749500000|2024-12-09 13:05:00|581.2|581|581.2|581|581.4|581|581.2|581|1214
1733749510000|2024-12-09 13:05:10|||||||||203
1733749520000|2024-12-09 13:05:20|||||||||83
1733749540000|2024-12-09 13:05:40|||||||||771
1733749560000|2024-12-09 13:06:00|||||||||283
1733749570000|2024-12-09 13:06:10|||||||||2
1733749580000|2024-12-09 13:06:20|||||||||6
1733749600000|2024-12-09 13:06:40|581.4|581.2|581.6|581.4|581.6|581.4|581.4|581.2|636
1733749620000|2024-12-09 13:07:00|||||||||300
1733749650000|2024-12-09 13:07:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|175
1733749680000|2024-12-09 13:08:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|169
1733749690000|2024-12-09 13:08:10|||||||||146
1733749720000|2024-12-09 13:08:40|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2154
1733749730000|2024-12-09 13:08:50|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|855
1733749750000|2024-12-09 13:09:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1711
1733749760000|2024-12-09 13:09:20|||||||||656
1733749770000|2024-12-09 13:09:30|||||||||18
1733749780000|2024-12-09 13:09:40|||||||||231
1733749790000|2024-12-09 13:09:50|||||||||350
1733749800000|2024-12-09 13:10:00|||||||||3013
1733749810000|2024-12-09 13:10:10|||||||||3522
1733749820000|2024-12-09 13:10:20|||||||||18
1733749830000|2024-12-09 13:10:30|||||||||1
1733749840000|2024-12-09 13:10:40|||||||||150
1733749850000|2024-12-09 13:10:50|||||||||908
1733749860000|2024-12-09 13:11:00|||||||||72
1733749870000|2024-12-09 13:11:10|||||||||1
1733749880000|2024-12-09 13:11:20|||||||||3
1733749890000|2024-12-09 13:11:30|||||||||2014
1733749910000|2024-12-09 13:11:50|||||||||84
1733749920000|2024-12-09 13:12:00|581.8||581.6||581.8||581.6||395
1733749930000|2024-12-09 13:12:10|||||||||2211
1733749950000|2024-12-09 13:12:30|||||||||236
1733749960000|2024-12-09 13:12:40|||||||||3
1733749980000|2024-12-09 13:13:00|||||||||10
1733749990000|2024-12-09 13:13:10|||||||||2
1733750010000|2024-12-09 13:13:30|||||||||6
1733750020000|2024-12-09 13:13:40|581.8||581.8||581.8||581.8||1161
1733750030000|2024-12-09 13:13:50|||||||||5
1733750080000|2024-12-09 13:14:40|||||||||600
1733750090000|2024-12-09 13:14:50|581.6||581.6||581.6||581.6||2
1733750110000|2024-12-09 13:15:10|||||||||830
1733750120000|2024-12-09 13:15:20|||||||||10
1733750130000|2024-12-09 13:15:30|||||||||7835
1733750140000|2024-12-09 13:15:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|118
1733750150000|2024-12-09 13:15:50|||||||||1
1733750160000|2024-12-09 13:16:00|||||||||120
1733750170000|2024-12-09 13:16:10|||||||||180
1733750180000|2024-12-09 13:16:20|||||||||889
1733750190000|2024-12-09 13:16:30|||||||||107
1733750220000|2024-12-09 13:17:00|||||||||1737
1733750240000|2024-12-09 13:17:20|||||||||4000
1733750250000|2024-12-09 13:17:30|||||||||73
1733750260000|2024-12-09 13:17:40|||||||||38
1733750270000|2024-12-09 13:17:50|||||||||243
1733750280000|2024-12-09 13:18:00|||||||||50
1733750290000|2024-12-09 13:18:10|||||||||1
1733750300000|2024-12-09 13:18:20|||||||||631
1733750310000|2024-12-09 13:18:30|582.4|582|582.2|582|582.4|582.2|582.2|582|5309
1733750320000|2024-12-09 13:18:40|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|544
1733750330000|2024-12-09 13:18:50||582.4||582.4||582.4||582.4|2
1733750350000|2024-12-09 13:19:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|641
1733750360000|2024-12-09 13:19:20|||||||||697
1733750370000|2024-12-09 13:19:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|277
1733750380000|2024-12-09 13:19:40|||||||||15
1733750400000|2024-12-09 13:20:00|||||||||110
1733750410000|2024-12-09 13:20:10|||||||||95
1733750420000|2024-12-09 13:20:20|||||||||30
1733750430000|2024-12-09 13:20:30|||||||||7
1733750440000|2024-12-09 13:20:40|||||||||26
1733750450000|2024-12-09 13:20:50|||||||||197
1733750460000|2024-12-09 13:21:00|582.8||582.8||582.8||582.8||1551
1733750470000|2024-12-09 13:21:10|||||||||1029
1733750480000|2024-12-09 13:21:20|||||||||54
1733750490000|2024-12-09 13:21:30|582.6||582.6||582.6||582.6||0
1733750500000|2024-12-09 13:21:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|323
1733750530000|2024-12-09 13:22:10|||||||||6
1733750560000|2024-12-09 13:22:40|583|582.8|583|582.8|583|582.8|583|582.8|2696
1733750580000|2024-12-09 13:23:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|792
1733750590000|2024-12-09 13:23:10|||||||||12
1733750620000|2024-12-09 13:23:40|583.2|582.8|583|582.8|583.2|582.8|583|582.8|341
1733750630000|2024-12-09 13:23:50|||||||||20
1733750650000|2024-12-09 13:24:10|||||||||210
1733750660000|2024-12-09 13:24:20|||||||||342
1733750680000|2024-12-09 13:24:40|||||||||5
1733750700000|2024-12-09 13:25:00|583.2|583|583.2|583|583.2|583|583.2|583|120
1733750710000|2024-12-09 13:25:10|||||||||4
1733750720000|2024-12-09 13:25:20|||||||||533
1733750730000|2024-12-09 13:25:30|||||||||3
1733750750000|2024-12-09 13:25:50|||||||||490
1733750760000|2024-12-09 13:26:00|||||||||682
1733750780000|2024-12-09 13:26:20|||||||||164
1733750790000|2024-12-09 13:26:30|||||||||36
1733750810000|2024-12-09 13:26:50|||||||||932
1733750820000|2024-12-09 13:27:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2015
1733750830000|2024-12-09 13:27:10|583.6||583.4||583.6||583.4||200
1733750850000|2024-12-09 13:27:30|||||||||7
1733750860000|2024-12-09 13:27:40|||||||||716
1733750890000|2024-12-09 13:28:10|583.2|583|583.2|583|583.2|583|583.2|583|2777
1733750900000|2024-12-09 13:28:20|583|582.8|583|582.8|583|582.8|583|582.8|920
1733750910000|2024-12-09 13:28:30|||||||||81
1733750920000|2024-12-09 13:28:40|||||||||1002
1733750930000|2024-12-09 13:28:50|583.2|583|583.2|583|583.2|583|583.2|583|565
1733750940000|2024-12-09 13:29:00|||||||||3
1733750960000|2024-12-09 13:29:20|583.4|583.2|583.4|583.2|583.4|583.2|583.2|583.2|3759
1733750990000|2024-12-09 13:29:50|||||||||409
1733751000000|2024-12-09 13:30:00|||||||||867
1733751020000|2024-12-09 13:30:20|||||||||1000
1733751030000|2024-12-09 13:30:30|||||||||35
1733751040000|2024-12-09 13:30:40|||||||||341
1733751050000|2024-12-09 13:30:50|||||||||490
1733751060000|2024-12-09 13:31:00|||||||||1
1733751070000|2024-12-09 13:31:10|||||||||573
1733751090000|2024-12-09 13:31:30|||||||||3
1733751110000|2024-12-09 13:31:50||583||583.2||583.2||583|1474
1733751130000|2024-12-09 13:32:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|862
1733751140000|2024-12-09 13:32:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|3154
1733751150000|2024-12-09 13:32:30|||||||||48
1733751160000|2024-12-09 13:32:40|||||||||6
1733751180000|2024-12-09 13:33:00|||||||||591
1733751190000|2024-12-09 13:33:10|||||||||681
1733751200000|2024-12-09 13:33:20|||||||||1
1733751210000|2024-12-09 13:33:30|||||||||1
1733751220000|2024-12-09 13:33:40|||||||||12
1733751240000|2024-12-09 13:34:00|||||||||177
1733751250000|2024-12-09 13:34:10|||||||||23
1733751270000|2024-12-09 13:34:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|572
1733751290000|2024-12-09 13:34:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|56
1733751300000|2024-12-09 13:35:00|583.2|583|583.2|583|583.2|583|583.2|583|1243
1733751320000|2024-12-09 13:35:20|||||||||9
1733751340000|2024-12-09 13:35:40|||||||||287
1733751350000|2024-12-09 13:35:50|583|582.8|583|582.8|583|582.8|583|582.8|846
1733751360000|2024-12-09 13:36:00||582.6||582.8||582.8||582.6|403
1733751370000|2024-12-09 13:36:10|||||||||394
1733751400000|2024-12-09 13:36:40|||||||||179
1733751410000|2024-12-09 13:36:50|||||||||1
1733751420000|2024-12-09 13:37:00|||||||||68
1733751430000|2024-12-09 13:37:10|||||||||15
1733751440000|2024-12-09 13:37:20|||||||||225
1733751460000|2024-12-09 13:37:40||582.6||582.8||582.8||582.6|1174
1733751470000|2024-12-09 13:37:50|||||||||4285
1733751520000|2024-12-09 13:38:40|583.2|583|583.2|583|583.2|583|583.2|583|3050
1733751530000|2024-12-09 13:38:50|583|582.8|583|582.8|583|582.8|583|582.8|178
1733751540000|2024-12-09 13:39:00|||||||||48
1733751560000|2024-12-09 13:39:20|583.2|583|583.2|583|583.2|583|583.2|583|1488
1733751600000|2024-12-09 13:40:00|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|790
1733751610000|2024-12-09 13:40:10|||||||||656
1733751650000|2024-12-09 13:40:50|||||||||84
1733751670000|2024-12-09 13:41:10|||||||||904
1733751700000|2024-12-09 13:41:40|||||||||3
1733751710000|2024-12-09 13:41:50|||||||||1656
1733751720000|2024-12-09 13:42:00|||||||||177
1733751730000|2024-12-09 13:42:10|||||||||2939
1733751750000|2024-12-09 13:42:30|||||||||1409
1733751760000|2024-12-09 13:42:40|||||||||29
1733751770000|2024-12-09 13:42:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1630
1733751780000|2024-12-09 13:43:00|||||||||4
1733751800000|2024-12-09 13:43:20|||||||||1422
1733751810000|2024-12-09 13:43:30|||||||||2
1733751830000|2024-12-09 13:43:50|||||||||2458
1733751840000|2024-12-09 13:44:00|||||||||11
1733751860000|2024-12-09 13:44:20|||||||||1239
1733751880000|2024-12-09 13:44:40|||||||||2430
1733751890000|2024-12-09 13:44:50|||||||||4
1733751900000|2024-12-09 13:45:00|||||||||105
1733751910000|2024-12-09 13:45:10|||||||||294
1733751920000|2024-12-09 13:45:20|||||||||4092
1733751930000|2024-12-09 13:45:30|||||||||2898
1733751940000|2024-12-09 13:45:40|||||||||1000
1733751970000|2024-12-09 13:46:10|||||||||1129
1733751990000|2024-12-09 13:46:30|||||||||8
1733752000000|2024-12-09 13:46:40|||||||||74
1733752020000|2024-12-09 13:47:00|||||||||1465
1733752040000|2024-12-09 13:47:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1222
1733752060000|2024-12-09 13:47:40|||||||||1
1733752070000|2024-12-09 13:47:50|||||||||18
1733752080000|2024-12-09 13:48:00|||||||||4
1733752090000|2024-12-09 13:48:10|||||||||3
1733752110000|2024-12-09 13:48:30|||||||||171
1733752120000|2024-12-09 13:48:40|||||||||611
1733752150000|2024-12-09 13:49:10|||||||||51
1733752180000|2024-12-09 13:49:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|619
1733752190000|2024-12-09 13:49:50|||||||||1
1733752200000|2024-12-09 13:50:00|||||||||3455
1733752220000|2024-12-09 13:50:20|||||||||52
1733752230000|2024-12-09 13:50:30|||||||||100
1733752240000|2024-12-09 13:50:40|||||||||1175
1733752250000|2024-12-09 13:50:50|||||||||316
1733752260000|2024-12-09 13:51:00|||||||||345
1733752270000|2024-12-09 13:51:10|||||||||422
1733752290000|2024-12-09 13:51:30|||||||||1989
1733752300000|2024-12-09 13:51:40|||||||||4
1733752310000|2024-12-09 13:51:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1219
1733752320000|2024-12-09 13:52:00|||||||||1323
1733752340000|2024-12-09 13:52:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1459
1733752350000|2024-12-09 13:52:30|||||||||288
1733752360000|2024-12-09 13:52:40|||||||||1949
1733752390000|2024-12-09 13:53:10|||||||||67
1733752400000|2024-12-09 13:53:20|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|2485
1733752430000|2024-12-09 13:53:50||583.6||583.6||583.6||583.6|2411
1733752440000|2024-12-09 13:54:00|||||||||3
1733752460000|2024-12-09 13:54:20|||||||||5096
1733752480000|2024-12-09 13:54:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|496
1733752500000|2024-12-09 13:55:00|||||||||846
1733752510000|2024-12-09 13:55:10|||||||||100
1733752530000|2024-12-09 13:55:30|||||||||23
1733752540000|2024-12-09 13:55:40|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|1599
1733752550000|2024-12-09 13:55:50|||||||||2
1733752560000|2024-12-09 13:56:00||583.6||583.6||583.6||583.6|3001
1733752570000|2024-12-09 13:56:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|881
1733752580000|2024-12-09 13:56:20|583.8||583.8||583.8||583.8||1371
1733752590000|2024-12-09 13:56:30|||||||||685
1733752620000|2024-12-09 13:57:00|||||||||1
1733752630000|2024-12-09 13:57:10||583.6||583.6||583.6||583.6|0
1733752640000|2024-12-09 13:57:20||583.4||583.6||583.6||583.4|442
1733752660000|2024-12-09 13:57:40|||||||||287
1733752670000|2024-12-09 13:57:50|||||||||76
1733752680000|2024-12-09 13:58:00|||||||||1
1733752690000|2024-12-09 13:58:10|583.6|583.4|583.8|583.4|583.8|583.4|583.6|583.4|2250
1733752710000|2024-12-09 13:58:30|583.6|583|582.8|582.6|583.6|583|582.8|582.6|2676
1733752720000|2024-12-09 13:58:40|||||||||1
1733752730000|2024-12-09 13:58:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1311
1733752740000|2024-12-09 13:59:00|583.2|583|583.2|583|583.2|583|583.2|583|2608
1733752750000|2024-12-09 13:59:10|||||||||86
1733752760000|2024-12-09 13:59:20|583.4||583.4||583.4||583.4||1513
1733752770000|2024-12-09 13:59:30|||||||||715
1733752780000|2024-12-09 13:59:40|583.2||583.2||583.2||583.2||1160
1733752790000|2024-12-09 13:59:50|583.4||583.4||583.4||583.4||711
1733752800000|2024-12-09 14:00:00|583.2|583.2|583.6|583.2|583.6|583.2|583.2|583.2|1454
1733752820000|2024-12-09 14:00:20|||||||||206
1733752830000|2024-12-09 14:00:30|||||||||2
1733752840000|2024-12-09 14:00:40|||||||||15
1733752890000|2024-12-09 14:01:30|||||||||4
1733752900000|2024-12-09 14:01:40|||||||||228
1733752920000|2024-12-09 14:02:00|583.4||583.4||583.4||583.4||2842
1733752950000|2024-12-09 14:02:30|||||||||2726
1733752960000|2024-12-09 14:02:40|||||||||17
1733752970000|2024-12-09 14:02:50|||||||||2
1733752990000|2024-12-09 14:03:10|583.2|583|583.4|583.2|583.4|583.2|583.2|583|5042
1733753020000|2024-12-09 14:03:40|||||||||174
1733753050000|2024-12-09 14:04:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|33
1733753060000|2024-12-09 14:04:20|||||||||18
1733753070000|2024-12-09 14:04:30|||||||||337
1733753080000|2024-12-09 14:04:40|||||||||9
1733753090000|2024-12-09 14:04:50|||||||||28200
1733753100000|2024-12-09 14:05:00|||||||||32
1733753110000|2024-12-09 14:05:10|||||||||30
1733753140000|2024-12-09 14:05:40|583.8|583.6|584|583.8|584|583.8|583.8|583.6|1997
1733753160000|2024-12-09 14:06:00|||||||||4609
1733753180000|2024-12-09 14:06:20|||||||||30
1733753190000|2024-12-09 14:06:30|||||||||3589
1733753200000|2024-12-09 14:06:40|||||||||661
1733753220000|2024-12-09 14:07:00|||||||||37
1733753230000|2024-12-09 14:07:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|170
1733753240000|2024-12-09 14:07:20|||||||||897
1733753260000|2024-12-09 14:07:40|||||||||1486
1733753270000|2024-12-09 14:07:50|584|583.8|584|583.8|584|583.8|584|583.8|333
1733753280000|2024-12-09 14:08:00|||||||||724
1733753290000|2024-12-09 14:08:10|||||||||495
1733753300000|2024-12-09 14:08:20|584.2|584|584.2|583.8|584.2|584|584.2|583.8|5825
1733753310000|2024-12-09 14:08:30|||||||||5
1733753320000|2024-12-09 14:08:40||584||584||584||584|321
1733753330000|2024-12-09 14:08:50|584|583.8|584|583.8|584|583.8|584|583.8|949
1733753340000|2024-12-09 14:09:00|583.8|583.6|583.6|583.4|583.8|583.6|583.6|583.4|7250
1733753350000|2024-12-09 14:09:10|||||||||660
1733753360000|2024-12-09 14:09:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|939
1733753390000|2024-12-09 14:09:50|||||||||529
1733753400000|2024-12-09 14:10:00|||||||||617
1733753420000|2024-12-09 14:10:20|||||||||1705
1733753450000|2024-12-09 14:10:50|||||||||905
1733753510000|2024-12-09 14:11:50|||||||||1
1733753520000|2024-12-09 14:12:00|||||||||22
1733753530000|2024-12-09 14:12:10|||||||||6
1733753550000|2024-12-09 14:12:30|||||||||7
1733753560000|2024-12-09 14:12:40|584|583.8|583.8|583.6|584|583.8|583.8|583.6|666
1733753570000|2024-12-09 14:12:50|||||||||23
1733753580000|2024-12-09 14:13:00|||||||||304
1733753590000|2024-12-09 14:13:10|||||||||643
1733753610000|2024-12-09 14:13:30|584|583.8|583.8|583.6|584|583.8|583.8|583.6|716
1733753620000|2024-12-09 14:13:40|584||583.8||584||583.8||110
1733753630000|2024-12-09 14:13:50|||||||||4404
1733753640000|2024-12-09 14:14:00|||||||||664
1733753650000|2024-12-09 14:14:10|||||||||920
1733753670000|2024-12-09 14:14:30|||||||||1
1733753680000|2024-12-09 14:14:40|||||||||2
1733753700000|2024-12-09 14:15:00|||||||||365
1733753730000|2024-12-09 14:15:30|||||||||7
1733753740000|2024-12-09 14:15:40|||||||||269
1733753750000|2024-12-09 14:15:50|||||||||308
1733753760000|2024-12-09 14:16:00|||||||||8
1733753780000|2024-12-09 14:16:20|||||||||1285
1733753790000|2024-12-09 14:16:30|||||||||67
1733753800000|2024-12-09 14:16:40|||||||||1
1733753810000|2024-12-09 14:16:50|||||||||2
1733753820000|2024-12-09 14:17:00|584|583.8|584|583.8|584|583.8|584|583.8|1175
1733753830000|2024-12-09 14:17:10|||||||||1400
1733753840000|2024-12-09 14:17:20|||||||||782
1733753850000|2024-12-09 14:17:30|||||||||158
1733753860000|2024-12-09 14:17:40|||||||||128
1733753870000|2024-12-09 14:17:50|||||||||139
1733753880000|2024-12-09 14:18:00|||||||||169
1733753890000|2024-12-09 14:18:10|||||||||176
1733753900000|2024-12-09 14:18:20|||||||||90
1733753910000|2024-12-09 14:18:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1331
1733753920000|2024-12-09 14:18:40|||||||||6
1733753930000|2024-12-09 14:18:50|||||||||157
1733753940000|2024-12-09 14:19:00|||||||||239
1733753950000|2024-12-09 14:19:10|584.2|584|584.2|584|584.2|584|584.2|584|3237
1733753960000|2024-12-09 14:19:20|||||||||369
1733753970000|2024-12-09 14:19:30|||||||||3
1733753980000|2024-12-09 14:19:40|||||||||11
1733753990000|2024-12-09 14:19:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|685
1733754000000|2024-12-09 14:20:00|584.6||584.6||584.6||584.6||1
1733754010000|2024-12-09 14:20:10|||||||||2
1733754020000|2024-12-09 14:20:20|||||||||2
1733754030000|2024-12-09 14:20:30|584|583.8|584|583.8|584|583.8|584|583.8|1130
1733754040000|2024-12-09 14:20:40|||||||||697
1733754070000|2024-12-09 14:21:10|584.2|584|584.2|584|584.2|584|584.2|584|491
1733754080000|2024-12-09 14:21:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|706
1733754100000|2024-12-09 14:21:40|||||||||923
1733754110000|2024-12-09 14:21:50|||||||||4
1733754120000|2024-12-09 14:22:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|484
1733754130000|2024-12-09 14:22:10|||||||||856
1733754150000|2024-12-09 14:22:30|||||||||3
1733754160000|2024-12-09 14:22:40|||||||||132
1733754180000|2024-12-09 14:23:00|||||||||1
1733754190000|2024-12-09 14:23:10|||||||||8
1733754200000|2024-12-09 14:23:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1223
1733754220000|2024-12-09 14:23:40|||||||||1710
1733754250000|2024-12-09 14:24:10|||||||||1
1733754260000|2024-12-09 14:24:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1779
1733754270000|2024-12-09 14:24:30|||||||||1589
1733754280000|2024-12-09 14:24:40|||||||||1182
1733754290000|2024-12-09 14:24:50|||||||||603
1733754310000|2024-12-09 14:25:10|||||||||258
1733754340000|2024-12-09 14:25:40||584.6||584.6||584.6||584.6|1006
1733754350000|2024-12-09 14:25:50|||||||||5354
1733754360000|2024-12-09 14:26:00|585.4|585|585|584.8|585.4|585|585|584.8|5661
1733754370000|2024-12-09 14:26:10|||||||||1152
1733754390000|2024-12-09 14:26:30|||||||||4
1733754420000|2024-12-09 14:27:00|||||||||85
1733754430000|2024-12-09 14:27:10|||||||||1413
1733754440000|2024-12-09 14:27:20|||||||||87
1733754450000|2024-12-09 14:27:30|||||||||8154
1733754460000|2024-12-09 14:27:40|||||||||9602
1733754470000|2024-12-09 14:27:50|||||||||3841
1733754500000|2024-12-09 14:28:20|||||||||10
1733754510000|2024-12-09 14:28:30|||||||||3
1733754520000|2024-12-09 14:28:40|||||||||100
1733754530000|2024-12-09 14:28:50|||||||||63
1733754550000|2024-12-09 14:29:10|||||||||849
1733754560000|2024-12-09 14:29:20|||||||||1293
1733754570000|2024-12-09 14:29:30|||||||||2308
1733754590000|2024-12-09 14:29:50|||||||||9400
1733754600000|2024-12-09 14:30:00|||||||||5
1733754610000|2024-12-09 14:30:10|||||||||2794
1733754620000|2024-12-09 14:30:20|||||||||2347
1733754630000|2024-12-09 14:30:30|||||||||1
1733754640000|2024-12-09 14:30:40|585.4|585.2|585|584.8|585.4|585.2|585|584.8|2169
1733754650000|2024-12-09 14:30:50|||||||||7066
1733754660000|2024-12-09 14:31:00|||||||||892
1733754670000|2024-12-09 14:31:10|585.2|585|586.4|586|586.4|586|585.2|585|18411
1733754680000|2024-12-09 14:31:20||586.2||586.2||586.2||586.2|6571
1733754690000|2024-12-09 14:31:30|586.2|586|586.2|586|586.2|586|586.2|586|3112
1733754700000|2024-12-09 14:31:40|586.4||586.2||586.4||586.2||35
1733754720000|2024-12-09 14:32:00|||||||||12
1733754730000|2024-12-09 14:32:10|||||||||28
1733754740000|2024-12-09 14:32:20|586.4|585.8|586.4|586.2|586.4|586.2|586.4|585.8|2953
1733754750000|2024-12-09 14:32:30|||||||||1682
1733754760000|2024-12-09 14:32:40|586.6|586|586.2|585.8|586.6|586|586.2|585.8|5021
1733754770000|2024-12-09 14:32:50||586||586||586||586|4241
1733754780000|2024-12-09 14:33:00||585.8||585.8||585.8||585.8|3913
1733754790000|2024-12-09 14:33:10||586||586||586||585.8|981
1733754800000|2024-12-09 14:33:20|586.4||586.4||586.4||586.4||441
1733754810000|2024-12-09 14:33:30|586.2|585.8|586|585.8|586.4|585.8|586|585.8|1617
1733754830000|2024-12-09 14:33:50|585.8|585.6|586|585.6|586|585.6|585.8|585.6|2479
1733754840000|2024-12-09 14:34:00|||||||||16
1733754850000|2024-12-09 14:34:10|||||||||4
1733754860000|2024-12-09 14:34:20||585.8||585.8||585.8||585.8|2426
1733754870000|2024-12-09 14:34:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|5297
1733754880000|2024-12-09 14:34:40|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|1367
1733754890000|2024-12-09 14:34:50|||||||||3
1733754900000|2024-12-09 14:35:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1022
1733754910000|2024-12-09 14:35:10|586|585.6|586|585.6|586|585.6|586|585.6|1601
1733754920000|2024-12-09 14:35:20|||||||||10987
1733754940000|2024-12-09 14:35:40||585.8||585.8||585.8||585.8|1
1733754950000|2024-12-09 14:35:50|585.8|585.6|586|585.6|586|585.6|585.8|585.6|2576
1733754960000|2024-12-09 14:36:00||585.8||585.8||585.8||585.8|39
1733754970000|2024-12-09 14:36:10||585.6||585.8||585.8||585.6|41
1733754980000|2024-12-09 14:36:20|||||||||576
1733754990000|2024-12-09 14:36:30|||||||||4
1733755000000|2024-12-09 14:36:40|585.8|585.6|586|585.6|586|585.6|585.8|585.6|2330
1733755010000|2024-12-09 14:36:50||585.8||585.8||585.8||585.8|2076
1733755020000|2024-12-09 14:37:00|586.2|586|586.2|586|586.2|586|586.2|586|657
1733755030000|2024-12-09 14:37:10||585.8||586||586||585.8|251
1733755040000|2024-12-09 14:37:20||585.8||585.8||585.8||585.8|381
1733755050000|2024-12-09 14:37:30||586||586||586||585.8|479
1733755060000|2024-12-09 14:37:40|586.4||586.4||586.4||586.4||408
1733755070000|2024-12-09 14:37:50||586.2||586.2||586.2||586.2|1049
1733755080000|2024-12-09 14:38:00||586||586.2||586.2||586|101
1733755090000|2024-12-09 14:38:10|||||||||100
1733755100000|2024-12-09 14:38:20|586.2|586|586.2|586|586.2|586|586.2|586|950
1733755110000|2024-12-09 14:38:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1733755120000|2024-12-09 14:38:40|||||||||850
1733755130000|2024-12-09 14:38:50||586||586||586||586|1494
1733755140000|2024-12-09 14:39:00||586.2||586.2||586.2||586.2|717
1733755150000|2024-12-09 14:39:10||586||586.2||586.2||586|504
1733755160000|2024-12-09 14:39:20||586||586||586||586|5
1733755170000|2024-12-09 14:39:30||586.2||586.2||586.2||586.2|201
1733755180000|2024-12-09 14:39:40|586.6||586.6||586.6||586.6||1220
1733755190000|2024-12-09 14:39:50|586.4|586|586.4|586|586.4|586|586.4|586|1157
1733755200000|2024-12-09 14:40:00|586.2|586.2|586.6|586.2|586.6|586.2|586.2|586.2|181
1733755210000|2024-12-09 14:40:10|||||||||977
1733755230000|2024-12-09 14:40:30|586.4|586|586.4|586|586.4|586|586.4|586|2525
1733755240000|2024-12-09 14:40:40|586|585.8|586|585.8|586|585.8|586|585.8|346
1733755250000|2024-12-09 14:40:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1870
1733755260000|2024-12-09 14:41:00|586||586||586||586||351
1733755270000|2024-12-09 14:41:10|585.8||585.8||585.8||585.8||2
1733755280000|2024-12-09 14:41:20|585.6|585.2|585|584.8|585.6|585.2|585|584.6|5453
1733755290000|2024-12-09 14:41:30|585.2|585|585.4|585|585.6|585.2|585.2|585|4
1733755300000|2024-12-09 14:41:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|664
1733755310000|2024-12-09 14:41:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|690
1733755320000|2024-12-09 14:42:00|||||||||635
1733755330000|2024-12-09 14:42:10|||||||||2
1733755340000|2024-12-09 14:42:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|4039
1733755350000|2024-12-09 14:42:30|585.4|585|585.6|585.2|585.6|585.2|585.4|585|4
1733755360000|2024-12-09 14:42:40|||||||||57
1733755370000|2024-12-09 14:42:50||585.4||585.4||585.4||585.4|0
1733755380000|2024-12-09 14:43:00||585.2||585.2||585.4||585.2|0
1733755390000|2024-12-09 14:43:10|585.4|585.4|585.2|584.8|585.4|585.4|585.2|584.8|1556
1733755400000|2024-12-09 14:43:20|585.4|585|585.4|585.2|585.4|585.2|585.4|585|1673
1733755410000|2024-12-09 14:43:30|585.2|585|585.4|585|585.4|585|585.2|585|3645
1733755420000|2024-12-09 14:43:40|||||||||38
1733755430000|2024-12-09 14:43:50||585.2||585.2||585.2||585.2|616
1733755440000|2024-12-09 14:44:00|||||||||1
1733755450000|2024-12-09 14:44:10|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|2890
1733755470000|2024-12-09 14:44:30|586|585.4|586|585.8|586|585.8|586|585.4|3792
1733755480000|2024-12-09 14:44:40|||||||||663
1733755490000|2024-12-09 14:44:50|||||||||515
1733755500000|2024-12-09 14:45:00|||||||||681
1733755510000|2024-12-09 14:45:10|586.2|586|586.2|586|586.2|586|586.2|586|1283
1733755520000|2024-12-09 14:45:20|||||||||342
1733755550000|2024-12-09 14:45:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|2037
1733755560000|2024-12-09 14:46:00|586|585.8|586|585.8|586|585.8|586|585.8|1442
1733755570000|2024-12-09 14:46:10|||||||||426
1733755580000|2024-12-09 14:46:20|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|382
1733755590000|2024-12-09 14:46:30|586|585.8|585.8|585.6|586|585.8|585.8|585.6|1566
1733755600000|2024-12-09 14:46:40|||||||||564
1733755610000|2024-12-09 14:46:50|586|585.8|586|585.8|586|585.8|586|585.8|300
1733755620000|2024-12-09 14:47:00|586.2|586|586.2|586|586.2|586|586.2|586|1043
1733755630000|2024-12-09 14:47:10|586|585.6|586|585.6|586|585.6|586|585.6|1336
1733755640000|2024-12-09 14:47:20|||||||||13
1733755650000|2024-12-09 14:47:30||585.8||585.6||585.8||585.6|460
1733755660000|2024-12-09 14:47:40||585.8||585.8||585.8||585.8|1132
1733755670000|2024-12-09 14:47:50|||||||||9096
1733755680000|2024-12-09 14:48:00||585.6||585.8||585.8||585.6|397
1733755690000|2024-12-09 14:48:10||585.6||585.6||585.6||585.6|1471
1733755700000|2024-12-09 14:48:20||585.8||585.8||585.8||585.8|1
1733755730000|2024-12-09 14:48:50|||||||||193
1733755750000|2024-12-09 14:49:10|586.2||586.2||586.2||586.2||1117
1733755760000|2024-12-09 14:49:20||586||586||586||586|234
1733755770000|2024-12-09 14:49:30|||||||||3
1733755780000|2024-12-09 14:49:40|||||||||553
1733755790000|2024-12-09 14:49:50|||||||||1
1733755800000|2024-12-09 14:50:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1670
1733755810000|2024-12-09 14:50:10|||||||||135
1733755820000|2024-12-09 14:50:20|586.4|586|586.4|586|586.4|586|586.4|586|1788
1733755830000|2024-12-09 14:50:30|586.2||586.2||586.2||586.2||1635
1733755840000|2024-12-09 14:50:40|||||||||847
1733755850000|2024-12-09 14:50:50|||||||||21
1733755860000|2024-12-09 14:51:00|||||||||1010
1733755870000|2024-12-09 14:51:10|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1776
1733755880000|2024-12-09 14:51:20|||||||||697
1733755890000|2024-12-09 14:51:30|586|585.6|586|585.6|586|585.6|586|585.6|524
1733755900000|2024-12-09 14:51:40|||||||||1
1733755910000|2024-12-09 14:51:50|||||||||956
1733755920000|2024-12-09 14:52:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|3740
1733755930000|2024-12-09 14:52:10|586|585.6|586|585.6|586|585.6|586|585.6|893
1733755940000|2024-12-09 14:52:20|||||||||297
1733755950000|2024-12-09 14:52:30|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|226
1733755960000|2024-12-09 14:52:40|585.8||585.8||585.8||585.6||946
1733755970000|2024-12-09 14:52:50|||||||||115
1733755980000|2024-12-09 14:53:00||585.6||585.6||585.6||585.6|196
1733755990000|2024-12-09 14:53:10|||||||||7
1733756010000|2024-12-09 14:53:30|586|585.8|586|585.8|586|585.8|586|585.8|3871
1733756020000|2024-12-09 14:53:40|||||||||2
1733756030000|2024-12-09 14:53:50|||||||||3
1733756040000|2024-12-09 14:54:00|||||||||9
1733756060000|2024-12-09 14:54:20|||||||||2
1733756070000|2024-12-09 14:54:30|586.2|586|586.2|585.8|586.2|586|586.2|585.8|3010
1733756090000|2024-12-09 14:54:50||586||586||586||585.8|30
1733756100000|2024-12-09 14:55:00|||||||||286
1733756110000|2024-12-09 14:55:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2651
1733756120000|2024-12-09 14:55:20|||||||||76
1733756130000|2024-12-09 14:55:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|283
1733756140000|2024-12-09 14:55:40||586||586||586||586|1786
1733756150000|2024-12-09 14:55:50||585.8||586||586||585.8|850
1733756160000|2024-12-09 14:56:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1623
1733756170000|2024-12-09 14:56:10|||||||||4
1733756180000|2024-12-09 14:56:20|||||||||10
1733756190000|2024-12-09 14:56:30|||||||||4884
1733756200000|2024-12-09 14:56:40|||||||||2472
1733756210000|2024-12-09 14:56:50|586.2|586|586.2|586|586.2|586|586.2|586|258
1733756220000|2024-12-09 14:57:00|586.4||586.4||586.4||586.4||2366
1733756230000|2024-12-09 14:57:10|586.2||586.2||586.4||586.2||606
1733756240000|2024-12-09 14:57:20|||||||||61
1733756250000|2024-12-09 14:57:30|||||||||2
1733756260000|2024-12-09 14:57:40|586.4|586.2|586.4|586|586.4|586.2|586.4|586|202
1733756270000|2024-12-09 14:57:50|586.2||586.4||586.4||586.2||2319
1733756280000|2024-12-09 14:58:00||586.2||586||586.2||586|687
1733756290000|2024-12-09 14:58:10|||||||||2001
1733756310000|2024-12-09 14:58:30||586.2||586.2||586.2||586.2|0
1733756330000|2024-12-09 14:58:50|586.2|586|586.2|586|586.2|586|586.2|586|332
1733756340000|2024-12-09 14:59:00|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|971
1733756350000|2024-12-09 14:59:10|||||||||291
1733756360000|2024-12-09 14:59:20|||||||||28
1733756370000|2024-12-09 14:59:30|||||||||50
1733756380000|2024-12-09 14:59:40||586||585.8||586||585.8|7644
1733756390000|2024-12-09 14:59:50|||||||||7
1733756400000|2024-12-09 15:00:00||586||586||586||586|0
1733756410000|2024-12-09 15:00:10|||||||||37
1733756430000|2024-12-09 15:00:30|||||||||823
1733756440000|2024-12-09 15:00:40|||||||||1052
1733756450000|2024-12-09 15:00:50|||||||||3
1733756460000|2024-12-09 15:01:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|4144
1733756470000|2024-12-09 15:01:10|586.2|586|586|585.8|586.4|586|586|585.6|1790
1733756480000|2024-12-09 15:01:20|586.2||586.2||586.2||586.2||879
1733756490000|2024-12-09 15:01:30||586||586||586||586|17
1733756500000|2024-12-09 15:01:40|||||||||5
1733756510000|2024-12-09 15:01:50|||||||||1460
1733756520000|2024-12-09 15:02:00|586.4|586.2|586.2|586|586.4|586.2|586.2|586|140
1733756530000|2024-12-09 15:02:10|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|9
1733756540000|2024-12-09 15:02:20|586.2|586|586.2|586|586.2|586|586.2|586|995
1733756550000|2024-12-09 15:02:30|||||||||50
1733756560000|2024-12-09 15:02:40|||||||||1197
1733756570000|2024-12-09 15:02:50|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|2394
1733756590000|2024-12-09 15:03:10||586||586||586||586|1004
1733756600000|2024-12-09 15:03:20|586|585.8|586.2|586|586.2|586|586|585.8|230
1733756610000|2024-12-09 15:03:30||585.8||585.8||585.8||585.8|1721
1733756630000|2024-12-09 15:03:50|586||586||586||586||390
1733756640000|2024-12-09 15:04:00|||||||||67
1733756660000|2024-12-09 15:04:20|||||||||147
1733756680000|2024-12-09 15:04:40|||||||||97
1733756690000|2024-12-09 15:04:50|585.8|585.6|585.6|585.4|585.8|585.6|585.6|585.4|2704
1733756700000|2024-12-09 15:05:00|||||||||2
1733756710000|2024-12-09 15:05:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|3022
1733756720000|2024-12-09 15:05:20|||||||||4
1733756730000|2024-12-09 15:05:30|||||||||3
1733756740000|2024-12-09 15:05:40|||||||||9
1733756750000|2024-12-09 15:05:50|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|3840
1733756760000|2024-12-09 15:06:00|585.4|585.4|585.6|585.4|585.6|585.4|585.4|585.4|9536
1733756770000|2024-12-09 15:06:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1418
1733756780000|2024-12-09 15:06:20||585||585||585||585|2735
1733756790000|2024-12-09 15:06:30|||||||||557
1733756800000|2024-12-09 15:06:40|||||||||2
1733756810000|2024-12-09 15:06:50|||||||||33
1733756820000|2024-12-09 15:07:00||585.2||585||585.2||585|1248
1733756830000|2024-12-09 15:07:10|585.2|585.2|585.2|585|585.2|585.2|585.2|585|1460
1733756840000|2024-12-09 15:07:20|585|584.8|585|584.6|585|584.8|585|584.6|7198
1733756860000|2024-12-09 15:07:40|||||||||4762
1733756870000|2024-12-09 15:07:50|||||||||10
1733756880000|2024-12-09 15:08:00|||||||||668
1733756890000|2024-12-09 15:08:10|||||||||339
1733756900000|2024-12-09 15:08:20||584.8||584.8||584.8||584.8|1197
1733756910000|2024-12-09 15:08:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|925
1733756930000|2024-12-09 15:08:50|||||||||1
1733756940000|2024-12-09 15:09:00|||||||||1644
1733756960000|2024-12-09 15:09:20|||||||||2902
1733756970000|2024-12-09 15:09:30|584.6|584.4|584.4|584.2|584.6|584.4|584.4|584.2|4155
1733756980000|2024-12-09 15:09:40||584||584||584||584|494
1733757000000|2024-12-09 15:10:00|||||||||20073
1733757010000|2024-12-09 15:10:10|||||||||349
1733757020000|2024-12-09 15:10:20|||||||||193
1733757030000|2024-12-09 15:10:30|584.2||584.4||584.4||584.2||0
1733757040000|2024-12-09 15:10:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1547
1733757060000|2024-12-09 15:11:00|583.6|583.4|583.8|583.4|583.8|583.6|583.6|583.4|3162
1733757070000|2024-12-09 15:11:10|583.4|583.2|583.2|583|583.4|583.2|583.2|583|718
1733757080000|2024-12-09 15:11:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|22
1733757090000|2024-12-09 15:11:30|||||||||5
1733757100000|2024-12-09 15:11:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|576
1733757110000|2024-12-09 15:11:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1
1733757130000|2024-12-09 15:12:10|||||||||19
1733757140000|2024-12-09 15:12:20|583.2|583|583.2|583|583.2|583|583.2|583|4228
1733757150000|2024-12-09 15:12:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|584
1733757180000|2024-12-09 15:13:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|879
1733757190000|2024-12-09 15:13:10|583.8||583.8||583.8||583.8||516
1733757200000|2024-12-09 15:13:20||583.6||583.6||583.6||583.4|0
1733757210000|2024-12-09 15:13:30||583.4||583.6||583.6||583.4|1491
1733757220000|2024-12-09 15:13:40|||||||||10
1733757230000|2024-12-09 15:13:50|||||||||200
1733757260000|2024-12-09 15:14:20|||||||||1736
1733757270000|2024-12-09 15:14:30||583.4||583.4||583.4||583.4|4760
1733757280000|2024-12-09 15:14:40||583.6||583.4||583.6||583.4|21
1733757290000|2024-12-09 15:14:50||583.6||583.6||583.6||583.6|148
1733757300000|2024-12-09 15:15:00|||||||||2
1733757310000|2024-12-09 15:15:10|||||||||4312
1733757320000|2024-12-09 15:15:20|||||||||37
1733757330000|2024-12-09 15:15:30|||||||||1
1733757340000|2024-12-09 15:15:40|||||||||8
1733757350000|2024-12-09 15:15:50|584|583.8|584|583.8|584|583.8|584|583.8|1644
1733757370000|2024-12-09 15:16:10|583.8|583.6|583.6|583.4|583.8|583.6|583.6|583.4|4040
1733757380000|2024-12-09 15:16:20|||||||||21
1733757390000|2024-12-09 15:16:30|||||||||3
1733757400000|2024-12-09 15:16:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|979
1733757410000|2024-12-09 15:16:50|584|583.8|584|583.8|584|583.8|584|583.8|407
1733757420000|2024-12-09 15:17:00|||||||||170
1733757430000|2024-12-09 15:17:10|||||||||1
1733757440000|2024-12-09 15:17:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|2213
1733757450000|2024-12-09 15:17:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|384
1733757460000|2024-12-09 15:17:40|||||||||686
1733757470000|2024-12-09 15:17:50|583.4|583|583.4|583|583.4|583|583.4|583|1182
1733757480000|2024-12-09 15:18:00|583.2||583.2||583.2||583.2||3
1733757490000|2024-12-09 15:18:10|583|582.8|583|582.8|583|582.8|583|582.8|4
1733757500000|2024-12-09 15:18:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|736
1733757520000|2024-12-09 15:18:40||582.4||582.6||582.6||582.4|449
1733757530000|2024-12-09 15:18:50||582.4||582.6||582.6||582.4|255
1733757550000|2024-12-09 15:19:10|583||583||583||583||929
1733757560000|2024-12-09 15:19:20|582.8|582.8|582.8|582.6|582.8|582.8|582.8|582.6|5093
1733757570000|2024-12-09 15:19:30||582.4||582.4||582.4||582.4|583
1733757590000|2024-12-09 15:19:50||582.6||582.6||582.6||582.6|8
1733757600000|2024-12-09 15:20:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|448
1733757610000|2024-12-09 15:20:10||582.2||582.2||582.2||582.2|3051
1733757620000|2024-12-09 15:20:20|||||||||1
1733757630000|2024-12-09 15:20:30|582.2|581.8|582.2|582|582.2|582|582.2|581.8|99
1733757640000|2024-12-09 15:20:40|||||||||120
1733757650000|2024-12-09 15:20:50|||||||||54
1733757660000|2024-12-09 15:21:00|||||||||383
1733757670000|2024-12-09 15:21:10|||||||||2
1733757680000|2024-12-09 15:21:20|582|581.6|582|581.8|582|581.8|582|581.6|5532
1733757690000|2024-12-09 15:21:30|582.2|582|582.2|582|582.2|582|582.2|582|546
1733757700000|2024-12-09 15:21:40|||||||||585
1733757710000|2024-12-09 15:21:50|||||||||8
1733757720000|2024-12-09 15:22:00|||||||||1
1733757730000|2024-12-09 15:22:10|581.8|581.8|581.8|581.6|581.8|582|581.8|581.6|1161
1733757740000|2024-12-09 15:22:20|||||||||167
1733757750000|2024-12-09 15:22:30|||||||||192
1733757760000|2024-12-09 15:22:40|||||||||19
1733757770000|2024-12-09 15:22:50||581.4||581.4||581.6||581.4|0
1733757780000|2024-12-09 15:23:00||581.6||581.6||581.6||581.6|10
1733757790000|2024-12-09 15:23:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|316
1733757800000|2024-12-09 15:23:20||581.2||581.2||581.2||581.2|330
1733757820000|2024-12-09 15:23:40|581.4||581.6||581.6||581.4||16
1733757830000|2024-12-09 15:23:50|||||||||348
1733757840000|2024-12-09 15:24:00|581|580.8|581|580.6|581|580.8|581|580.6|221
1733757850000|2024-12-09 15:24:10|581.2|580.8|581.2|581|581.2|581|581.2|580.8|1878
1733757860000|2024-12-09 15:24:20|||||||||814
1733757870000|2024-12-09 15:24:30|||||||||5
1733757890000|2024-12-09 15:24:50|||||||||6
1733757900000|2024-12-09 15:25:00|581.4|581.2|581.4|581|581.4|581.2|581.4|581|498
1733757910000|2024-12-09 15:25:10|||||||||38
1733757920000|2024-12-09 15:25:20|||||||||36
1733757940000|2024-12-09 15:25:40|||||||||1629
1733757950000|2024-12-09 15:25:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|51
1733757980000|2024-12-09 15:26:20|581|580.6|581|580.6|581|580.6|581|580.6|109
1733757990000|2024-12-09 15:26:30|||||||||107
1733758000000|2024-12-09 15:26:40|580.8||580.8||580.8||580.8||1241
1733758010000|2024-12-09 15:26:50|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|971
1733758020000|2024-12-09 15:27:00||580.6||580.6||580.6||580.6|8
1733758030000|2024-12-09 15:27:10||580.4||580.4||580.4||580.4|742
1733758050000|2024-12-09 15:27:30|||||||||1
1733758060000|2024-12-09 15:27:40|580.6||580.6||580.6||580.6||3
1733758070000|2024-12-09 15:27:50|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|1701
1733758080000|2024-12-09 15:28:00||580.2||580.2||580.4||580.2|1239
1733758100000|2024-12-09 15:28:20|||||||||12
1733758110000|2024-12-09 15:28:30|||||||||2753
1733758120000|2024-12-09 15:28:40|580.4|580|579.6|579.2|580.4|580|579.6|579.2|2824
1733758130000|2024-12-09 15:28:50|579.4|579.4|579|578.6|579.4|579.4|579|578.6|2653
1733758150000|2024-12-09 15:29:10|579.6|578.8|579.6|579.2|579.6|579.2|579.6|578.8|639
1733758160000|2024-12-09 15:29:20|579.4||579.6||579.6||579.4||3
1733758170000|2024-12-09 15:29:30|||||||||19
1733758190000|2024-12-09 15:29:50|580|579.4|580|579.6|580|579.8|580|579.4|573
1733758200000|2024-12-09 15:30:00|580.2|579.8|580.4|580|580.4|580.2|580.2|579.8|24337
1733758210000|2024-12-09 15:30:10|||||||||5056
1733758220000|2024-12-09 15:30:20|||||||||900
1733758230000|2024-12-09 15:30:30|||||||||810
1733758240000|2024-12-09 15:30:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|9613
1733758250000|2024-12-09 15:30:50|||||||||604
1733758260000|2024-12-09 15:31:00|||||||||1000
1733758280000|2024-12-09 15:31:20|||||||||8565
1733758290000|2024-12-09 15:31:30|580.4|580|580.4|580|580.4|580|580.4|580|15
1733758300000|2024-12-09 15:31:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1360
1733758310000|2024-12-09 15:31:50|580|579.6|580|579.6|580|579.6|579.8|579.6|168
1733758330000|2024-12-09 15:32:10|579.8||579.8||579.8||579.8||2569
1733758340000|2024-12-09 15:32:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|390
1733758350000|2024-12-09 15:32:30||579.4||579.2||579.4||579.2|1428
1733758360000|2024-12-09 15:32:40|||||||||3453
1733758380000|2024-12-09 15:33:00|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|1500
1733758390000|2024-12-09 15:33:10|579.4|579|579|578.6|579.4|579|579|578.6|3031
1733758400000|2024-12-09 15:33:20|578.8||579||579||578.8||885
1733758410000|2024-12-09 15:33:30||578.8||578.8||578.8||578.8|121
1733758420000|2024-12-09 15:33:40|579.2|579|579.2|579|579.2|579|579.2|579|5455
1733758430000|2024-12-09 15:33:50||578.8||578.8||578.8||578.8|719
1733758440000|2024-12-09 15:34:00|||||||||6
1733758450000|2024-12-09 15:34:10|||||||||34
1733758480000|2024-12-09 15:34:40|579|579|579.2|579|579.2|579|579|579|39
1733758490000|2024-12-09 15:34:50||578.8||578.8||578.8||578.8|2008
1733758500000|2024-12-09 15:35:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|12132
1733758510000|2024-12-09 15:35:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|10
1733758520000|2024-12-09 15:35:20||579||578.8||579||578.8|1327
1733758530000|2024-12-09 15:35:30|579.4|579|579.4|579|579.4|579|579.4|579|2133
1733758540000|2024-12-09 15:35:40|||||||||66
1733758550000|2024-12-09 15:35:50|||||||||698
1733758560000|2024-12-09 15:36:00|579.2||579.2||579.2||579.2||0
1733758570000|2024-12-09 15:36:10|||||||||4319
1733758590000|2024-12-09 15:36:30|||||||||601
1733758610000|2024-12-09 15:36:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|13676
1733758620000|2024-12-09 15:37:00|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1218
1733758630000|2024-12-09 15:37:10|||||||||20
1733758640000|2024-12-09 15:37:20|||||||||654
1733758650000|2024-12-09 15:37:30|579.2|579|579.2|578.8|579.2|579|579.2|578.8|9393
1733758660000|2024-12-09 15:37:40|579|579|579.2|578.8|579.2|579|579|578.8|2623
1733758670000|2024-12-09 15:37:50|578.6|578.2|578.4|578|578.6|578.2|578.4|578|4556
1733758680000|2024-12-09 15:38:00|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|1394
1733758690000|2024-12-09 15:38:10|578.4||578.4||578.4||578.4||565
1733758700000|2024-12-09 15:38:20|578.2|578|578.4|578|578.4|578|578.2|578|6
1733758710000|2024-12-09 15:38:30|||||||||20
1733758720000|2024-12-09 15:38:40|578.6|578.2|578|577.6|578.6|578.2|578|577.6|2524
1733758730000|2024-12-09 15:38:50|||||||||18
1733758750000|2024-12-09 15:39:10||577.8||577.6||577.8||577.6|1902
1733758760000|2024-12-09 15:39:20||577.8||577.6||577.8||577.6|56
1733758770000|2024-12-09 15:39:30|577.8|577.8|578|577.8|578|577.8|577.8|577.8|20
1733758780000|2024-12-09 15:39:40|||||||||100
1733758800000|2024-12-09 15:40:00|577.8|577.6|578|577.8|578|577.8|577.8|577.6|959
1733758810000|2024-12-09 15:40:10||577.6||577.6||577.6||577.6|627
1733758830000|2024-12-09 15:40:30|||||||||3
1733758840000|2024-12-09 15:40:40|577.4|577.2|577.4|577|577.4|577.2|577.4|577|3289
1733758850000|2024-12-09 15:40:50||577.2||577||577.2||577|4403
1733758860000|2024-12-09 15:41:00|||||||||14
1733758870000|2024-12-09 15:41:10||577.2||577.2||577.2||577.2|602
1733758880000|2024-12-09 15:41:20|||||||||587
1733758890000|2024-12-09 15:41:30|577.2|577|577.8|577.4|577.8|577.4|577.2|577|2280
1733758900000|2024-12-09 15:41:40||577.6||577.6||577.6||577.6|25
1733758910000|2024-12-09 15:41:50|||||||||15100
1733758930000|2024-12-09 15:42:10|578.2|578|578.2|578|578.4|578|578.2|578|3035
1733758940000|2024-12-09 15:42:20||577.8||578||578||577.8|886
1733758950000|2024-12-09 15:42:30|578.6|577.8|578.4|578.2|578.6|578.4|578.4|577.8|4006
1733758960000|2024-12-09 15:42:40|578.6||578.6||578.6||578.6||25
1733758970000|2024-12-09 15:42:50||578.4||578.4||578.4||578.4|1988
1733758980000|2024-12-09 15:43:00|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|1746
1733758990000|2024-12-09 15:43:10|||||||||250
1733759000000|2024-12-09 15:43:20||578.4||578.4||578.4||578.4|115
1733759010000|2024-12-09 15:43:30|578.8|578.6|578.8|578.4|578.8|578.6|578.6|578.4|928
1733759020000|2024-12-09 15:43:40|578.6||578.6||578.6||578.6||65
1733759030000|2024-12-09 15:43:50||578.2||578.2||578.2||578.2|7492
1733759040000|2024-12-09 15:44:00||578.4||578.2||578.4||578.2|529
1733759050000|2024-12-09 15:44:10|578.4||578.4||578.4||578.4||12
1733759060000|2024-12-09 15:44:20|578.2|578|578.2|578|578.2|578|578.2|578|2218
1733759070000|2024-12-09 15:44:30|||||||||6
1733759080000|2024-12-09 15:44:40|||||||||233
1733759100000|2024-12-09 15:45:00|||||||||215
1733759120000|2024-12-09 15:45:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1598
1733759140000|2024-12-09 15:45:40|||||||||862
1733759150000|2024-12-09 15:45:50|||||||||450
1733759160000|2024-12-09 15:46:00|||||||||601
1733759170000|2024-12-09 15:46:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|5148
1733759180000|2024-12-09 15:46:20|||||||||2013
1733759190000|2024-12-09 15:46:30|||||||||26
1733759200000|2024-12-09 15:46:40||578.4||578.4||578.4||578.4|7409
1733759210000|2024-12-09 15:46:50|578.6||578.6||578.6||578.6||751
1733759220000|2024-12-09 15:47:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|326
1733759230000|2024-12-09 15:47:10||578||578.2||578.2||578|504
1733759240000|2024-12-09 15:47:20|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|2042
1733759250000|2024-12-09 15:47:30||578.4||578.4||578.4||578.4|66
1733759260000|2024-12-09 15:47:40|||||||||2186
1733759270000|2024-12-09 15:47:50|||||||||91
1733759290000|2024-12-09 15:48:10|||||||||1090
1733759300000|2024-12-09 15:48:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|4238
1733759320000|2024-12-09 15:48:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1645
1733759330000|2024-12-09 15:48:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|4702
1733759340000|2024-12-09 15:49:00|||||||||285
1733759350000|2024-12-09 15:49:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.4|4886
1733759360000|2024-12-09 15:49:20|||||||||1279
1733759370000|2024-12-09 15:49:30|||||||||237
1733759380000|2024-12-09 15:49:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|310
1733759390000|2024-12-09 15:49:50|||||||||104
1733759400000|2024-12-09 15:50:00|578.4|578|578.2|578|578.4|578|578.2|578|64
1733759410000|2024-12-09 15:50:10|578.6|578.2|578.4|578|578.6|578.2|578.4|578|2033
1733759420000|2024-12-09 15:50:20|||||||||207
1733759430000|2024-12-09 15:50:30||578.2||578||578.2||578|3583
1733759440000|2024-12-09 15:50:40|||||||||30
1733759450000|2024-12-09 15:50:50||578.2||578.2||578.2||578.2|7545
1733759460000|2024-12-09 15:51:00|578.2|578|578.4|578|578.4|578|578.2|578|3200
1733759470000|2024-12-09 15:51:10|||||||||9
1733759480000|2024-12-09 15:51:20||578.2||578.2||578.2||578.2|4
1733759490000|2024-12-09 15:51:30|578.6||578.6||578.6||578.6||690
1733759510000|2024-12-09 15:51:50||578.4||578.4||578.4||578.4|1
1733759520000|2024-12-09 15:52:00|||||||||10
1733759530000|2024-12-09 15:52:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2666
1733759550000|2024-12-09 15:52:30||578||578||578||578|1558
1733759560000|2024-12-09 15:52:40||578.2||578.2||578.2||578.2|838
1733759570000|2024-12-09 15:52:50|||||||||505
1733759580000|2024-12-09 15:53:00|||||||||178
1733759590000|2024-12-09 15:53:10|578.6|578.4|578.2|578|578.6|578.4|578.2|578|2470
1733759600000|2024-12-09 15:53:20|||||||||101
1733759610000|2024-12-09 15:53:30|||||||||2050
1733759620000|2024-12-09 15:53:40|578.4|578.2|578.4|578.2|578.6|578.4|578.4|578.2|1823
1733759630000|2024-12-09 15:53:50|||||||||3659
1733759640000|2024-12-09 15:54:00|578.6||578.6||578.6||578.6||603
1733759650000|2024-12-09 15:54:10|578.8|578.6|579|578.8|579|578.8|578.8|578.6|3634
1733759660000|2024-12-09 15:54:20|579.4|579|579.4|579|579.4|579|579.4|579|4507
1733759680000|2024-12-09 15:54:40|579.2||579.2||579.2||579.2||953
1733759690000|2024-12-09 15:54:50|579.4||579.4||579.4||579.4||7823
1733759700000|2024-12-09 15:55:00|579.2||579.2||579.2||579.2||1
1733759710000|2024-12-09 15:55:10|579.4||579.4||579.4||579.4||0
1733759730000|2024-12-09 15:55:30||579.2||579.2||579.2||579.2|584
1733759740000|2024-12-09 15:55:40|579.2|579|579.4|579|579.4|579|579.2|579|2644
1733759750000|2024-12-09 15:55:50|||||||||2125
1733759760000|2024-12-09 15:56:00|||||||||115
1733759770000|2024-12-09 15:56:10|||||||||67005
1733759790000|2024-12-09 15:56:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2812
1733759800000|2024-12-09 15:56:40|||||||||6128
1733759810000|2024-12-09 15:56:50|580|579.4|580|579.6|580|579.6|580|579.4|277
1733759820000|2024-12-09 15:57:00|||||||||43
1733759830000|2024-12-09 15:57:10|579.8||579.8||579.8||579.8||1141
1733759840000|2024-12-09 15:57:20|580||580||580||580||0
1733759850000|2024-12-09 15:57:30|||||||||400
1733759870000|2024-12-09 15:57:50|||||||||11320
1733759880000|2024-12-09 15:58:00|580.2|579.8|579.4|579|580.2|579.8|579.4|579|2956
1733759890000|2024-12-09 15:58:10|||||||||1427
1733759910000|2024-12-09 15:58:30|||||||||3
1733759920000|2024-12-09 15:58:40|||||||||900
1733759940000|2024-12-09 15:59:00|||||||||248
1733759950000|2024-12-09 15:59:10|||||||||19
1733759970000|2024-12-09 15:59:30|||||||||2000
1733759980000|2024-12-09 15:59:40|||||||||922
1733760000000|2024-12-09 16:00:00|579.6|579.4|580|579.6|580|579.8|579.6|579.4|3702
1733760010000|2024-12-09 16:00:10|||||||||20
1733760030000|2024-12-09 16:00:30|||||||||2784
1733760040000|2024-12-09 16:00:40|||||||||3
1733760070000|2024-12-09 16:01:10|||||||||33
1733760080000|2024-12-09 16:01:20|||||||||26
1733760100000|2024-12-09 16:01:40|||||||||326
1733760110000|2024-12-09 16:01:50|579.8|579.4|579.6|579.4|580|579.4|579.6|579.4|693
1733760120000|2024-12-09 16:02:00|579.8||579.8||579.8||579.8||4517
1733760130000|2024-12-09 16:02:10|579.6||579.6||579.6||579.6||1824
1733760140000|2024-12-09 16:02:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|296
1733760160000|2024-12-09 16:02:40|||||||||272
1733760170000|2024-12-09 16:02:50||579.4||579.4||579.4||579.4|1009
1733760190000|2024-12-09 16:03:10|||||||||174
1733760200000|2024-12-09 16:03:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2699
1733760210000|2024-12-09 16:03:30|||||||||280
1733760220000|2024-12-09 16:03:40|||||||||93
1733760230000|2024-12-09 16:03:50|||||||||5159
1733760240000|2024-12-09 16:04:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|6951
1733760250000|2024-12-09 16:04:10||579.4||579.6||579.6||579.4|3345
1733760260000|2024-12-09 16:04:20|||||||||500
1733760270000|2024-12-09 16:04:30|580|579.8|580|579.8|580|579.8|580|579.8|1614
1733760280000|2024-12-09 16:04:40||579.6||579.6||579.6||579.6|1269
1733760290000|2024-12-09 16:04:50|||||||||170
1733760300000|2024-12-09 16:05:00||579.8||579.8||579.8||579.8|1104
1733760320000|2024-12-09 16:05:20|||||||||1650
1733760330000|2024-12-09 16:05:30|580.2|580|580.2|580|580.2|580|580.2|580|1048
1733760340000|2024-12-09 16:05:40|||||||||269
1733760350000|2024-12-09 16:05:50|||||||||1177
1733760360000|2024-12-09 16:06:00|||||||||12
1733760370000|2024-12-09 16:06:10|||||||||23
1733760380000|2024-12-09 16:06:20|||||||||862
1733760400000|2024-12-09 16:06:40|||||||||6
1733760420000|2024-12-09 16:07:00|||||||||19363
1733760430000|2024-12-09 16:07:10|||||||||152
1733760450000|2024-12-09 16:07:30|||||||||113
1733760460000|2024-12-09 16:07:40|||||||||8
1733760470000|2024-12-09 16:07:50|||||||||6
1733760480000|2024-12-09 16:08:00|580|579.8|580|579.8|580|579.8|580|579.8|36
1733760490000|2024-12-09 16:08:10|||||||||48
1733760510000|2024-12-09 16:08:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|73
1733760520000|2024-12-09 16:08:40|580|579.8|580|579.8|580|579.8|580|579.8|265
1733760530000|2024-12-09 16:08:50|||||||||2
1733760540000|2024-12-09 16:09:00|||||||||1
1733760550000|2024-12-09 16:09:10|||||||||272
1733760560000|2024-12-09 16:09:20|||||||||142
1733760570000|2024-12-09 16:09:30|||||||||719
1733760580000|2024-12-09 16:09:40|580.2|580|580.2|580|580.2|580|580.2|580|4098
1733760590000|2024-12-09 16:09:50|580|579.8|580|579.8|580|579.8|580|579.8|16845
1733760600000|2024-12-09 16:10:00|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1782
1733760610000|2024-12-09 16:10:10|579.4|579.2|579.4|579.2|579.6|579.2|579.4|579.2|1607
1733760620000|2024-12-09 16:10:20|||||||||508
1733760630000|2024-12-09 16:10:30|||||||||12
1733760640000|2024-12-09 16:10:40|||||||||2585
1733760650000|2024-12-09 16:10:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1
1733760660000|2024-12-09 16:11:00|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|1700
1733760670000|2024-12-09 16:11:10|||||||||3
1733760690000|2024-12-09 16:11:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|788
1733760700000|2024-12-09 16:11:40|579.2|579|579.2|579|579.2|579|579.2|579|3464
1733760710000|2024-12-09 16:11:50||578.8||579||579||578.8|1125
1733760720000|2024-12-09 16:12:00|579.4|579.2|579.6|579.2|579.6|579.4|579.4|579.2|3284
1733760730000|2024-12-09 16:12:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|924
1733760740000|2024-12-09 16:12:20|579.6||579.6||579.6||579.6||0
1733760750000|2024-12-09 16:12:30|||||||||7633
1733760760000|2024-12-09 16:12:40|||||||||72
1733760770000|2024-12-09 16:12:50|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1266
1733760780000|2024-12-09 16:13:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|641
1733760790000|2024-12-09 16:13:10|580|579.8|580|579.8|580|579.8|580|579.8|1370
1733760800000|2024-12-09 16:13:20||579.6||579.6||579.6||579.6|4
1733760810000|2024-12-09 16:13:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|3624
1733760820000|2024-12-09 16:13:40|||||||||378
1733760830000|2024-12-09 16:13:50|580.4|580|580.4|580|580.4|580.2|580.4|580|649
1733760850000|2024-12-09 16:14:10|580.2|579.8|580|579.8|580.2|579.8|580|579.8|1033
1733760860000|2024-12-09 16:14:20|||||||||1162
1733760870000|2024-12-09 16:14:30|||||||||343
1733760890000|2024-12-09 16:14:50|||||||||42
1733760900000|2024-12-09 16:15:00|580|579.6|580|579.6|580.2|579.8|580|579.6|0
1733760910000|2024-12-09 16:15:10|580.2|579.8|580|579.6|580.2|579.8|580|579.6|0
1733760920000|2024-12-09 16:15:20|580.2|579.8|580.2|579.6|580.4|579.8|580|579.6|8543
1733760930000|2024-12-09 16:15:30|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|0
1733760940000|2024-12-09 16:15:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|0
1733760950000|2024-12-09 16:15:50|580.4|579.8|580.2|579.8|580.4|580|580.2|579.8|133
1733760960000|2024-12-09 16:16:00|580.4|580|580.4|580|580.4|580|580.2|579.8|0
1733760970000|2024-12-09 16:16:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1733760980000|2024-12-09 16:16:20|580.4|580|580.2|579.8|580.4|580|580.2|579.8|679
1733760990000|2024-12-09 16:16:30|580.4|580|580.2|579.8|580.4|580|580.2|579.8|0
1733761000000|2024-12-09 16:16:40|580|579.6|580.2|579.8|580.2|579.8|580|579.6|0
1733761010000|2024-12-09 16:16:50|580|579.6|580.2|579.8|580.2|579.8|580|579.6|241
1733761020000|2024-12-09 16:17:00|580|579.6|580|579.6|580.2|579.8|580|579.6|86
1733761030000|2024-12-09 16:17:10|580.2|579.8|580.2|579.8|580.2|579.8|580|579.6|0
1733761040000|2024-12-09 16:17:20|580|579.6|580|579.6|580.2|579.8|580|579.6|0
1733761050000|2024-12-09 16:17:30|580.2|579.8|580|579.6|580.2|579.8|580|579.6|445
1733761060000|2024-12-09 16:17:40|580.2|579.8|580|579.6|580.4|579.8|580|579.6|171
1733761070000|2024-12-09 16:17:50|580.2|579.8|580.2|579.8|580.4|579.8|580|579.6|0
1733761080000|2024-12-09 16:18:00|580|579.6|580|579.6|580.2|579.8|580|579.6|0
1733761090000|2024-12-09 16:18:10|580.2|579.8|580.2|579.8|580.2|579.8|580|579.6|2260
1733761100000|2024-12-09 16:18:20|580|579.6|580.6|580.2|580.6|580.2|580|579.6|484
1733761110000|2024-12-09 16:18:30|580.4|580|580.6|580.2|580.6|580.2|580.4|580|0
1733761120000|2024-12-09 16:18:40|580.4|580|580.6|580.2|580.8|580.4|580.4|580|531
1733761130000|2024-12-09 16:18:50|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.2|0
1733761140000|2024-12-09 16:19:00|580.6|580.2|580.6|580.2|580.8|580.4|580.6|580.2|0
1733761150000|2024-12-09 16:19:10|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|0
1733761160000|2024-12-09 16:19:20|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.2|583
1733761170000|2024-12-09 16:19:30|580.6|580.2|580.8|580.4|581|580.6|580.6|580.2|0
1733761180000|2024-12-09 16:19:40|581|580.6|581|580.6|581|580.6|580.8|580.4|0
1733761190000|2024-12-09 16:19:50|580.8|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1733761200000|2024-12-09 16:20:00|581|580.6|580.8|580.4|581|580.6|580.8|580.4|0
1733761210000|2024-12-09 16:20:10|581|580.6|581.4|581|581.4|581|581|580.6|2544
1733761220000|2024-12-09 16:20:20|581.2|580.8|581.2|580.8|581.4|581|581.2|580.8|0
1733761230000|2024-12-09 16:20:30|581.4|581|581.2|580.6|581.6|581|581.2|580.6|2900
1733761240000|2024-12-09 16:20:40|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|0
1733761250000|2024-12-09 16:20:50|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|0
1733761260000|2024-12-09 16:21:00|581.2|580.6|581.2|580.6|581.4|580.8|581.2|580.6|0
1733761270000|2024-12-09 16:21:10|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|0
1733761280000|2024-12-09 16:21:20|581.2|580.6|580.8|580.4|581.4|580.8|580.8|580.4|2403
1733761290000|2024-12-09 16:21:30|581|580.6|581|580.6|581|580.6|580.8|580.4|0
1733761300000|2024-12-09 16:21:40|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1733761310000|2024-12-09 16:21:50|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1733761320000|2024-12-09 16:22:00|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1733761330000|2024-12-09 16:22:10|580.8|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1733761350000|2024-12-09 16:22:30|581|580.6|581|580.6|581|580.6|580.8|580.4|0
1733761360000|2024-12-09 16:22:40|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1733761370000|2024-12-09 16:22:50|580.8|580.4|581|580.6|581|580.6|580.8|580.4|0
1733761380000|2024-12-09 16:23:00|580.8|580.4|580.8|580.4|581.2|580.8|580.8|580.4|0
1733761390000|2024-12-09 16:23:10|581|580.6|580.8|580.4|581|580.6|580.8|580.4|0
1733761400000|2024-12-09 16:23:20|581|580.6|581|580.6|581.2|580.8|580.8|580.4|0
1733761410000|2024-12-09 16:23:30|581.2|580.8|581|580.6|581.2|580.8|580.8|580.4|0
1733761420000|2024-12-09 16:23:40|580.8|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1733761430000|2024-12-09 16:23:50|581|580.6|581|580.6|581.2|580.8|581|580.4|0
1733761440000|2024-12-09 16:24:00|581.2|580.8|581|580.4|581.2|580.8|581|580.4|0
1733761450000|2024-12-09 16:24:10|581.2|580.6|581|580.6|581.2|580.6|581|580.4|0
1733761460000|2024-12-09 16:24:20|581.2|580.8|581.4|580.8|581.4|580.8|581|580.6|1338
1733761470000|2024-12-09 16:24:30|581.2|580.6|581.4|580.8|581.4|581|581.2|580.6|0
1733761480000|2024-12-09 16:24:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|0
1733761490000|2024-12-09 16:24:50|581.2|580.6|581.4|581|581.4|581|581.2|580.6|0
1733761500000|2024-12-09 16:25:00|581.2|580.8|581|580.6|581.4|581|581|580.6|0
1733761510000|2024-12-09 16:25:10|581.2|580.8|581.4|581|581.6|581.2|581.2|580.6|189
1733761520000|2024-12-09 16:25:20|581.6|581.2|581.4|581|581.6|581.2|581.4|580.8|0
1733761540000|2024-12-09 16:25:40|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581|0
1733761550000|2024-12-09 16:25:50|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1733761560000|2024-12-09 16:26:00|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1733761570000|2024-12-09 16:26:10|581.4|581|581.2|580.8|581.6|581.2|581.2|580.8|2666
1733761580000|2024-12-09 16:26:20|581.4|581|581.6|581.2|581.8|581.2|581.4|581|748
1733761590000|2024-12-09 16:26:30|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|0
1733761600000|2024-12-09 16:26:40|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581|1280
1733761610000|2024-12-09 16:26:50|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|0
1733761620000|2024-12-09 16:27:00|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.2|0
1733761630000|2024-12-09 16:27:10|581.6|581.2|582|581.6|582|581.6|581.6|581.2|98
1733761640000|2024-12-09 16:27:20|582.2|581.4|582|581.6|582.2|581.8|581.8|581.4|2735
1733761650000|2024-12-09 16:27:30|581.8|581.4|582.2|581.8|582.2|581.8|581.8|581.4|2666
1733761660000|2024-12-09 16:27:40|582|581.6|582|581.4|582.2|581.8|582|581.4|1167
1733761670000|2024-12-09 16:27:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1733761680000|2024-12-09 16:28:00|582.2|581.6|582|581.4|582.2|581.8|582|581.4|0
1733761690000|2024-12-09 16:28:10|582.2|581.8|581.6|581.2|582.2|581.8|581.6|581.2|157
1733761700000|2024-12-09 16:28:20|581.8|581.4|581.6|581.2|582|581.4|581.6|581.2|0
1733761710000|2024-12-09 16:28:30|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.2|0
1733761720000|2024-12-09 16:28:40|581.6|581.2|581.4|581|581.8|581.4|581.2|580.8|1329
1733761730000|2024-12-09 16:28:50|581.2|580.8|581.4|581|581.6|581.2|581.2|580.8|0
1733761740000|2024-12-09 16:29:00|581.6|581.2|581.4|581|581.6|581.2|581.4|581|252
1733761750000|2024-12-09 16:29:10|581.6|581.2|581.4|581|581.6|581.2|581.4|581|0
1733761760000|2024-12-09 16:29:20|581.6|581.2|581.4|581|581.6|581.2|581.4|581|672
1733761770000|2024-12-09 16:29:30|581.6|581.2|581.6|581.2|581.8|581.4|581.4|581|2
1733761780000|2024-12-09 16:29:40|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581|637
1733761790000|2024-12-09 16:29:50|581.6|581.2|582.2|581.6|582.2|581.6|581.6|581.2|1267
1733817610000|2024-12-10 08:00:10|580.4|579.2|580.2|579.4|580.6|579.4|580.2|579|1103
1733817620000|2024-12-10 08:00:20|580|579|580.2|579.2|580.2|579.2|580|579|386
1733817630000|2024-12-10 08:00:30|579.8|579.4|580|579|580.2|579.4|579.8|579|2065
1733817640000|2024-12-10 08:00:40|579.4|578.8|579.6|578.6|579.8|579|579.4|578.6|3628
1733817650000|2024-12-10 08:00:50|||||||||846
1733817660000|2024-12-10 08:01:00|579.2|578.8|579.6|578.8|579.6|578.8|579.2|578.8|705
1733817670000|2024-12-10 08:01:10|579.4|578.6|579.4|578.6|579.6|578.8|579.4|578.6|4254
1733817680000|2024-12-10 08:01:20|||||||||1047
1733817690000|2024-12-10 08:01:30|||||||||148
1733817700000|2024-12-10 08:01:40|579.6|578.8|579.6|579|579.6|579|579.6|578.8|2758
1733817710000|2024-12-10 08:01:50||578.8||578.8||578.8||578.8|3472
1733817720000|2024-12-10 08:02:00|||||||||150
1733817730000|2024-12-10 08:02:10|||||||||653
1733817740000|2024-12-10 08:02:20|579.8||579.6||579.8||579.6||8
1733817750000|2024-12-10 08:02:30|579.8|579|579.8|579|579.8|579|579.8|579|1672
1733817760000|2024-12-10 08:02:40|579.6||579.6||579.8||579.6||521
1733817770000|2024-12-10 08:02:50|579.8||579.6||579.8||579.6||64
1733817780000|2024-12-10 08:03:00|||||||||4313
1733817790000|2024-12-10 08:03:10|||||||||40
1733817800000|2024-12-10 08:03:20|579.4|578.8|579.4|578.8|579.6|578.8|579.4|578.8|452
1733817810000|2024-12-10 08:03:30|||||||||136
1733817820000|2024-12-10 08:03:40|||||||||36
1733817830000|2024-12-10 08:03:50|||||||||29
1733817840000|2024-12-10 08:04:00|||||||||241
1733817850000|2024-12-10 08:04:10|||||||||48
1733817860000|2024-12-10 08:04:20|||||||||956
1733817870000|2024-12-10 08:04:30|||||||||330
1733817880000|2024-12-10 08:04:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|566
1733817890000|2024-12-10 08:04:50|||||||||499
1733817900000|2024-12-10 08:05:00|||||||||9
1733817910000|2024-12-10 08:05:10|580.2|579.8|580.6|580|580.6|580|580.2|579.8|661
1733817920000|2024-12-10 08:05:20|580.8|580.2|581.4|581|581.4|581|580.8|580.2|9895
1733817930000|2024-12-10 08:05:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581|839
1733817940000|2024-12-10 08:05:40|582|581.4|581.8|581.4|582|581.4|581.8|581.4|1669
1733817950000|2024-12-10 08:05:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|935
1733817960000|2024-12-10 08:06:00|582.2|582|581.8|581.2|582.2|582|581.8|581.2|4413
1733817970000|2024-12-10 08:06:10|581.6|581|581.8|581.2|581.8|581.4|581.4|581|5701
1733817980000|2024-12-10 08:06:20|||||||||186
1733817990000|2024-12-10 08:06:30||581.4||581.2||581.4||581.2|241
1733818000000|2024-12-10 08:06:40||581.6||581.6||581.6||581.6|2548
1733818010000|2024-12-10 08:06:50|581.4|581|581.6|581|581.6|581|581.4|580.8|1951
1733818020000|2024-12-10 08:07:00||580.8||580.8||580.8||580.8|8
1733818030000|2024-12-10 08:07:10|||||||||47
1733818040000|2024-12-10 08:07:20|581.4|581|581.4|580.8|581.4|581|581.4|580.8|907
1733818050000|2024-12-10 08:07:30||581||581||581||581|69
1733818060000|2024-12-10 08:07:40|||||||||83
1733818070000|2024-12-10 08:07:50|581.2||581.2||581.2||581.2||503
1733818080000|2024-12-10 08:08:00||580.8||580.8||580.8||580.8|3298
1733818090000|2024-12-10 08:08:10|||||||||5
1733818100000|2024-12-10 08:08:20|581|580.6|580.6|580.2|581|580.6|580.6|580.2|477
1733818110000|2024-12-10 08:08:30|580.4||580.4||580.4||580.4||186
1733818120000|2024-12-10 08:08:40|580.2|580|580.2|579.6|580.2|580|580.2|579.6|122
1733818130000|2024-12-10 08:08:50|580|579.2|579.6|579|580|579.2|579.6|579|994
1733818140000|2024-12-10 08:09:00|579.4||579.4||579.6||579.4||1433
1733818150000|2024-12-10 08:09:10||578.8||579||579||578.8|1190
1733818160000|2024-12-10 08:09:20|||||||||547
1733818170000|2024-12-10 08:09:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|554
1733818200000|2024-12-10 08:10:00|||||||||10
1733818210000|2024-12-10 08:10:10|||||||||3
1733818220000|2024-12-10 08:10:20|580.2|580|580.6|580.2|580.6|580.2|580.2|580|2964
1733818230000|2024-12-10 08:10:30|580.2|580|580.6|580.2|580.6|580.2|580.2|580|1266
1733818240000|2024-12-10 08:10:40|||||||||5
1733818250000|2024-12-10 08:10:50||580.4||580.2||580.4||580.2|1943
1733818260000|2024-12-10 08:11:00|580.4|580|580.4|580|580.4|580|580.4|580|468
1733818270000|2024-12-10 08:11:10|||||||||171
1733818280000|2024-12-10 08:11:20|||||||||2
1733818300000|2024-12-10 08:11:40|580.2||580.4||580.4||580.2||661
1733818310000|2024-12-10 08:11:50|||||||||1714
1733818350000|2024-12-10 08:12:30|||||||||226
1733818360000|2024-12-10 08:12:40|||||||||2
1733818370000|2024-12-10 08:12:50|||||||||4
1733818380000|2024-12-10 08:13:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1601
1733818390000|2024-12-10 08:13:10|||||||||1822
1733818400000|2024-12-10 08:13:20|580.4|580|580.4|580|580.4|580|580.4|580|8
1733818410000|2024-12-10 08:13:30|||||||||85
1733818420000|2024-12-10 08:13:40|580.2||580.2||580.2||580.2||0
1733818430000|2024-12-10 08:13:50|580|579.8|580|579.8|580|579.8|580|579.8|1425
1733818440000|2024-12-10 08:14:00|580.2|580|580.4|580|580.4|580|580.2|580|884
1733818450000|2024-12-10 08:14:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|505
1733818460000|2024-12-10 08:14:20|||||||||1
1733818470000|2024-12-10 08:14:30|580.6|580|580.6|580.2|580.6|580.2|580.6|580|880
1733818480000|2024-12-10 08:14:40|||||||||108
1733818490000|2024-12-10 08:14:50|||||||||75
1733818500000|2024-12-10 08:15:00|580.4||580.4||580.4||580.4||457
1733818520000|2024-12-10 08:15:20|||||||||615
1733818530000|2024-12-10 08:15:30|580.6||580.6||580.6||580.6||1017
1733818540000|2024-12-10 08:15:40|580.4||580.4||580.4||580.4||258
1733818550000|2024-12-10 08:15:50|580.8|580.4|580.2|580|580.8|580.4|580.2|580|4230
1733818560000|2024-12-10 08:16:00|||||||||803
1733818570000|2024-12-10 08:16:10|||||||||781
1733818580000|2024-12-10 08:16:20|580.4||580.4||580.4||580.4||1453
1733818590000|2024-12-10 08:16:30|||||||||91
1733818600000|2024-12-10 08:16:40|||||||||80
1733818610000|2024-12-10 08:16:50|580.2||580.4||580.4||580.2||47
1733818640000|2024-12-10 08:17:20||580.2||580||580.2||580|2559
1733818650000|2024-12-10 08:17:30|580.2||580.2||580.2||580.2||88
1733818660000|2024-12-10 08:17:40|580|579.8|580|579.8|580|579.8|580|579.8|5150
1733818670000|2024-12-10 08:17:50|580.2||580.2||580.2||580.2||5241
1733818680000|2024-12-10 08:18:00|||||||||1
1733818690000|2024-12-10 08:18:10|580|579.4|580|579.8|580|579.8|580|579.4|454
1733818700000|2024-12-10 08:18:20|||||||||200
1733818710000|2024-12-10 08:18:30|||||||||202
1733818720000|2024-12-10 08:18:40|||||||||965
1733818730000|2024-12-10 08:18:50|||||||||201
1733818740000|2024-12-10 08:19:00||579.6||579.6||579.6||579.6|4
1733818750000|2024-12-10 08:19:10|580.4|579.8|580.4|580|580.4|580|580.4|579.8|20
1733818770000|2024-12-10 08:19:30|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|824
1733818780000|2024-12-10 08:19:40||580.2||580.2||580.2||580.2|310
1733818800000|2024-12-10 08:20:00|580.4|580|580.4|580|580.4|580|580.4|580|1
1733818810000|2024-12-10 08:20:10|||||||||646
1733818820000|2024-12-10 08:20:20|||||||||107
1733818830000|2024-12-10 08:20:30|||||||||2
1733818840000|2024-12-10 08:20:40||580.2||580.2||580.2||580.2|292
1733818850000|2024-12-10 08:20:50|||||||||10
1733818860000|2024-12-10 08:21:00|580.6||580.6||580.6||580.6||1972
1733818870000|2024-12-10 08:21:10||580.4||580.2||580.4||580.2|430
1733818880000|2024-12-10 08:21:20|||||||||3
1733818890000|2024-12-10 08:21:30|||||||||38
1733818900000|2024-12-10 08:21:40|||||||||994
1733818910000|2024-12-10 08:21:50|||||||||11
1733818920000|2024-12-10 08:22:00|||||||||1601
1733818930000|2024-12-10 08:22:10|580.4||580.6||580.6||580.4||1034
1733818940000|2024-12-10 08:22:20|||||||||16
1733818950000|2024-12-10 08:22:30||580.4||580.4||580.4||580.4|25
1733818960000|2024-12-10 08:22:40|580.8||580.8||580.8||580.8||663
1733818970000|2024-12-10 08:22:50|||||||||32
1733818980000|2024-12-10 08:23:00|580.6||580.6||580.6||580.6||560
1733818990000|2024-12-10 08:23:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|977
1733819000000|2024-12-10 08:23:20|||||||||1651
1733819010000|2024-12-10 08:23:30|581|580.8|581|580.8|581|580.8|581|580.8|38
1733819020000|2024-12-10 08:23:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1869
1733819030000|2024-12-10 08:23:50|581|580.4|581|580.6|581|580.6|581|580.4|170
1733819040000|2024-12-10 08:24:00|||||||||2
1733819060000|2024-12-10 08:24:20||580.8||580.6||580.8||580.6|866
1733819070000|2024-12-10 08:24:30||580.8||580.8||580.8||580.8|1120
1733819080000|2024-12-10 08:24:40|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|612
1733819090000|2024-12-10 08:24:50|580.8||580.8||580.8||580.8||996
1733819100000|2024-12-10 08:25:00|||||||||3259
1733819110000|2024-12-10 08:25:10|581|580.6|581|580.6|581|580.6|581|580.6|3157
1733819120000|2024-12-10 08:25:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1733819130000|2024-12-10 08:25:30|581|580.6|581|580.6|581|580.8|581|580.6|909
1733819140000|2024-12-10 08:25:40|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|1246
1733819150000|2024-12-10 08:25:50|580.8||580.8||580.8||580.6||258
1733819160000|2024-12-10 08:26:00|580.6||580.6||580.8||580.6||0
1733819180000|2024-12-10 08:26:20|||||||||1002
1733819200000|2024-12-10 08:26:40|580.8||580.8||580.8||580.8||207
1733819210000|2024-12-10 08:26:50|||||||||4
1733819230000|2024-12-10 08:27:10|581||580.8||581||580.8||3613
1733819250000|2024-12-10 08:27:30|581|580.6|581|580.6|581|580.6|581|580.6|303
1733819270000|2024-12-10 08:27:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2
1733819280000|2024-12-10 08:28:00|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|400
1733819290000|2024-12-10 08:28:10|580.8||580.8||580.8||580.8||0
1733819300000|2024-12-10 08:28:20|581|580.6|581|580.6|581|580.6|581|580.6|565
1733819310000|2024-12-10 08:28:30|||||||||423
1733819320000|2024-12-10 08:28:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|4
1733819330000|2024-12-10 08:28:50|581||580.8||581||580.8||0
1733819340000|2024-12-10 08:29:00|||||||||39
1733819360000|2024-12-10 08:29:20|||||||||328
1733819400000|2024-12-10 08:30:00|||||||||73
1733819410000|2024-12-10 08:30:10|580.6||580.8||580.8||580.6||3
1733819430000|2024-12-10 08:30:30|580.4|580|580.4|580|580.4|580|580.4|580|897
1733819450000|2024-12-10 08:30:50|580.2||580.2||580.2||580.2||687
1733819460000|2024-12-10 08:31:00||579.8||579.8||579.8||579.8|359
1733819470000|2024-12-10 08:31:10|580|579.6|580|579.6|580|579.6|580|579.6|5
1733819480000|2024-12-10 08:31:20|||||||||4
1733819490000|2024-12-10 08:31:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|373
1733819500000|2024-12-10 08:31:40|579.6|579.2|579.4|579|579.6|579.2|579.4|579|337
1733819530000|2024-12-10 08:32:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1357
1733819550000|2024-12-10 08:32:30|||||||||851
1733819560000|2024-12-10 08:32:40|||||||||1336
1733819570000|2024-12-10 08:32:50|579|578.6|579|578.6|579|578.6|579|578.6|266
1733819590000|2024-12-10 08:33:10|||||||||135
1733819600000|2024-12-10 08:33:20|||||||||870
1733819620000|2024-12-10 08:33:40|||||||||430
1733819640000|2024-12-10 08:34:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1728
1733819650000|2024-12-10 08:34:10||578.6||578.6||578.6||578.6|556
1733819660000|2024-12-10 08:34:20|579|578.8|579.2|578.8|579.2|579|579|578.8|6338
1733819680000|2024-12-10 08:34:40||579||579||579||579|97
1733819690000|2024-12-10 08:34:50|||||||||1054
1733819700000|2024-12-10 08:35:00|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|487
1733819710000|2024-12-10 08:35:10|579.4|579|579.4|579|579.4|579|579.2|579|435
1733819720000|2024-12-10 08:35:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1047
1733819730000|2024-12-10 08:35:30|579.4|579|579.4|579|579.4|579|579.4|579|11
1733819740000|2024-12-10 08:35:40||579.2||579.2||579.2||579.2|441
1733819750000|2024-12-10 08:35:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2281
1733819770000|2024-12-10 08:36:10||579.2||579.2||579.2||579.2|3763
1733819790000|2024-12-10 08:36:30|579.4||579.6||579.6||579.4||334
1733819810000|2024-12-10 08:36:50|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.8|4792
1733819820000|2024-12-10 08:37:00|579.2|579|579.4|579|579.4|579|579.2|579|0
1733819830000|2024-12-10 08:37:10||579.2||579.2||579.2||579.2|372
1733819840000|2024-12-10 08:37:20|||||||||8
1733819850000|2024-12-10 08:37:30|||||||||11006
1733819870000|2024-12-10 08:37:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|3600
1733819880000|2024-12-10 08:38:00|579||579||579||579||363
1733819900000|2024-12-10 08:38:20|579.2||579.2||579.2||579.2||534
1733819910000|2024-12-10 08:38:30|579.4||579.2||579.4||579.2||2383
1733819920000|2024-12-10 08:38:40|579.4|579|579.4|579|579.6|579.2|579.4|579|37
1733819930000|2024-12-10 08:38:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1733819940000|2024-12-10 08:39:00|||||||||378
1733819950000|2024-12-10 08:39:10|||||||||191
1733819960000|2024-12-10 08:39:20|579.4|579|579.4|579|579.4|579|579.4|578.8|3793
1733819970000|2024-12-10 08:39:30|||||||||16
1733819980000|2024-12-10 08:39:40|579.6|579.2|579.4|579|579.6|579.2|579.4|579|396
1733819990000|2024-12-10 08:39:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1733820010000|2024-12-10 08:40:10|579.4|579|579.6|579.2|579.6|579.2|579.4|579|2
1733820030000|2024-12-10 08:40:30||579||579.2||579.2||579|2
1733820040000|2024-12-10 08:40:40|579.4||579.6||579.6||579.4||487
1733820050000|2024-12-10 08:40:50|||||||||10
1733820060000|2024-12-10 08:41:00|579.4||579.6||579.6||579.4||0
1733820070000|2024-12-10 08:41:10|579.4|578.8|579.2|578.8|579.4|578.8|579.2|578.8|2976
1733820080000|2024-12-10 08:41:20|||||||||1192
1733820110000|2024-12-10 08:41:50|579.4|579|579.4|579|579.4|579|579.4|579|602
1733820120000|2024-12-10 08:42:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1733820130000|2024-12-10 08:42:10|||||||||1814
1733820150000|2024-12-10 08:42:30|579.4|579|579.2|578.8|579.4|579|579.2|578.8|1090
1733820180000|2024-12-10 08:43:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|112
1733820190000|2024-12-10 08:43:10|579||579||579||579||2797
1733820200000|2024-12-10 08:43:20|||||||||10
1733820210000|2024-12-10 08:43:30|578.8||579.2||579.2||578.8||0
1733820220000|2024-12-10 08:43:40|579|578.8|579.2|578.8|579.2|578.8|579|578.8|0
1733820250000|2024-12-10 08:44:10|579|578.6|579|578.6|579|578.6|579|578.6|12540
1733820260000|2024-12-10 08:44:20|579.2|578.8|579.4|578.8|579.4|578.8|579.2|578.8|0
1733820270000|2024-12-10 08:44:30|579.2||579.2||579.4||579.2||0
1733820280000|2024-12-10 08:44:40|579.4||579.2||579.4||579.2||5
1733820290000|2024-12-10 08:44:50|||||||||1281
1733820300000|2024-12-10 08:45:00|579.4||579.2||579.4||579.2||775
1733820310000|2024-12-10 08:45:10||579||579||579||579|3
1733820330000|2024-12-10 08:45:30||578.8||578.6||578.8||578.6|56
1733820340000|2024-12-10 08:45:40||578.8||578.8||578.8||578.8|4
1733820350000|2024-12-10 08:45:50|||||||||8
1733820370000|2024-12-10 08:46:10|579|578.6|579.2|578.6|579.2|578.6|579|578.6|415
1733820380000|2024-12-10 08:46:20||578.8||578.8||578.8||578.8|8
1733820390000|2024-12-10 08:46:30|||||||||582
1733820420000|2024-12-10 08:47:00|||||||||171
1733820430000|2024-12-10 08:47:10|||||||||5
1733820450000|2024-12-10 08:47:30|579|578.6|579|578.6|579|578.6|579|578.6|2609
1733820460000|2024-12-10 08:47:40|578.8||578.8||578.8||578.8||18
1733820480000|2024-12-10 08:48:00|||||||||3
1733820520000|2024-12-10 08:48:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|305
1733820530000|2024-12-10 08:48:50|||||||||34
1733820540000|2024-12-10 08:49:00|||||||||4
1733820550000|2024-12-10 08:49:10|||||||||68
1733820560000|2024-12-10 08:49:20|578.4|577.8|578.4|578|578.4|578|578.4|577.8|95
1733820570000|2024-12-10 08:49:30||577.8||577.8||578||577.8|12
1733820580000|2024-12-10 08:49:40|||||||||888
1733820590000|2024-12-10 08:49:50|578.2|577.6|578|577.6|578.2|577.6|578|577.6|100
1733820600000|2024-12-10 08:50:00||577.4||577.4||577.4||577.4|86
1733820610000|2024-12-10 08:50:10||577.6||577.6||577.6||577.6|0
1733820620000|2024-12-10 08:50:20||577.4||577.4||577.4||577.4|20
1733820630000|2024-12-10 08:50:30||577.6||577.4||577.6||577.4|433
1733820640000|2024-12-10 08:50:40|577.8||577.8||577.8||577.8||487
1733820650000|2024-12-10 08:50:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|106
1733820690000|2024-12-10 08:51:30|577.4|577|577.4|577|577.4|577|577.4|577|200
1733820700000|2024-12-10 08:51:40|577.2||577.4||577.4||577.2||1578
1733820720000|2024-12-10 08:52:00||577.2||577||577.2||577|364
1733820750000|2024-12-10 08:52:30||577.2||577||577.2||577|83
1733820760000|2024-12-10 08:52:40|||||||||50
1733820770000|2024-12-10 08:52:50|||||||||473
1733820780000|2024-12-10 08:53:00|||||||||522
1733820790000|2024-12-10 08:53:10|||||||||5
1733820800000|2024-12-10 08:53:20|||||||||2
1733820810000|2024-12-10 08:53:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1300
1733820820000|2024-12-10 08:53:40|577.4||577.2||577.4||577.2||327
1733820830000|2024-12-10 08:53:50|||||||||2000
1733820840000|2024-12-10 08:54:00|577.6|577|577.6|577.2|577.6|577.2|577.6|577|1396
1733820850000|2024-12-10 08:54:10|||||||||257
1733820870000|2024-12-10 08:54:30|||||||||216
1733820880000|2024-12-10 08:54:40|||||||||44
1733820890000|2024-12-10 08:54:50|||||||||1702
1733820900000|2024-12-10 08:55:00|||||||||1192
1733820910000|2024-12-10 08:55:10|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|386
1733820920000|2024-12-10 08:55:20|||||||||20449
1733820930000|2024-12-10 08:55:30|||||||||3
1733820940000|2024-12-10 08:55:40|||||||||34
1733820950000|2024-12-10 08:55:50|||||||||3239
1733820970000|2024-12-10 08:56:10|||||||||1192
1733820990000|2024-12-10 08:56:30|||||||||1
1733821010000|2024-12-10 08:56:50|||||||||16
1733821020000|2024-12-10 08:57:00|||||||||7
1733821030000|2024-12-10 08:57:10|||||||||7
1733821040000|2024-12-10 08:57:20|578|577.8|578|577.8|578|577.8|578|577.8|1
1733821060000|2024-12-10 08:57:40|577.8|577.6|577.8|577.6|578|577.6|577.8|577.6|9
1733821070000|2024-12-10 08:57:50|578||578||578||578||1115
1733821080000|2024-12-10 08:58:00|577.8|577.4|577.8|577.4|578|577.6|577.8|577.4|5086
1733821090000|2024-12-10 08:58:10|||||||||1
1733821100000|2024-12-10 08:58:20|||||||||5060
1733821130000|2024-12-10 08:58:50|578|577.6|578|577.6|578|577.6|578|577.6|445
1733821140000|2024-12-10 08:59:00|||||||||77
1733821160000|2024-12-10 08:59:20|577.8||577.8||577.8||577.8||44
1733821170000|2024-12-10 08:59:30|578||578||578||578||0
1733821180000|2024-12-10 08:59:40|||||||||8
1733821200000|2024-12-10 09:00:00|||||||||3319
1733821210000|2024-12-10 09:00:10|||||||||2
1733821240000|2024-12-10 09:00:40|||||||||867
1733821250000|2024-12-10 09:00:50|||||||||17
1733821260000|2024-12-10 09:01:00|578.2|578|578.2|578|578.2|578|578.2|578|1464
1733821280000|2024-12-10 09:01:20|||||||||1
1733821290000|2024-12-10 09:01:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|3374
1733821300000|2024-12-10 09:01:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2992
1733821320000|2024-12-10 09:02:00|577.4|577|577|576.6|577.4|577|577|576.6|3773
1733821330000|2024-12-10 09:02:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|654
1733821350000|2024-12-10 09:02:30|||||||||861
1733821360000|2024-12-10 09:02:40|||||||||8
1733821370000|2024-12-10 09:02:50|577||577||577||577||0
1733821380000|2024-12-10 09:03:00|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|854
1733821400000|2024-12-10 09:03:20|||||||||1
1733821410000|2024-12-10 09:03:30|||||||||3
1733821440000|2024-12-10 09:04:00|||||||||1
1733821450000|2024-12-10 09:04:10|||||||||11
1733821460000|2024-12-10 09:04:20|||||||||107
1733821470000|2024-12-10 09:04:30|||||||||458
1733821480000|2024-12-10 09:04:40|577.4|577.2|577.8|577.4|577.8|577.4|577.4|577.2|3993
1733821500000|2024-12-10 09:05:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|872
1733821520000|2024-12-10 09:05:20|||||||||1404
1733821560000|2024-12-10 09:06:00|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|12443
1733821570000|2024-12-10 09:06:10|||||||||1396
1733821580000|2024-12-10 09:06:20|||||||||5410
1733821590000|2024-12-10 09:06:30|||||||||868
1733821610000|2024-12-10 09:06:50|||||||||25781
1733821630000|2024-12-10 09:07:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2617
1733821640000|2024-12-10 09:07:20|||||||||6667
1733821650000|2024-12-10 09:07:30|||||||||4719
1733821670000|2024-12-10 09:07:50|||||||||40
1733821680000|2024-12-10 09:08:00|||||||||1
1733821690000|2024-12-10 09:08:10|||||||||126
1733821700000|2024-12-10 09:08:20|||||||||250
1733821710000|2024-12-10 09:08:30|||||||||124
1733821730000|2024-12-10 09:08:50|||||||||151
1733821740000|2024-12-10 09:09:00|||||||||15
1733821750000|2024-12-10 09:09:10|||||||||1036
1733821780000|2024-12-10 09:09:40|||||||||126
1733821790000|2024-12-10 09:09:50|||||||||190
1733821800000|2024-12-10 09:10:00|||||||||250
1733821810000|2024-12-10 09:10:10|||||||||21
1733821820000|2024-12-10 09:10:20|577.4|577.4|577.4|577|577.4|577.4|577.4|577|2387
1733821830000|2024-12-10 09:10:30|||||||||516
1733821850000|2024-12-10 09:10:50|||||||||1
1733821880000|2024-12-10 09:11:20|||||||||863
1733821890000|2024-12-10 09:11:30|||||||||375
1733821900000|2024-12-10 09:11:40|||||||||1723
1733821910000|2024-12-10 09:11:50|||||||||4
1733821940000|2024-12-10 09:12:20|||||||||1
1733821950000|2024-12-10 09:12:30|||||||||10
1733821970000|2024-12-10 09:12:50|577.2||577.2||577.2||577.2||256
1733821980000|2024-12-10 09:13:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1691
1733822000000|2024-12-10 09:13:20|||||||||174
1733822010000|2024-12-10 09:13:30||577||577||577||577|1
1733822020000|2024-12-10 09:13:40|||||||||500
1733822030000|2024-12-10 09:13:50|||||||||248
1733822040000|2024-12-10 09:14:00|577|576.8|577|576.8|577|576.8|577|576.8|684
1733822050000|2024-12-10 09:14:10|577.2||577.2||577.2||577.2||2500
1733822060000|2024-12-10 09:14:20|577.4|577|577.2|577|577.4|577|577.2|577|1240
1733822070000|2024-12-10 09:14:30|||||||||527
1733822090000|2024-12-10 09:14:50|||||||||376
1733822120000|2024-12-10 09:15:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1085
1733822160000|2024-12-10 09:16:00|577|576.8|577.4|577|577.4|577|577|576.8|2002
1733822170000|2024-12-10 09:16:10|||||||||1
1733822180000|2024-12-10 09:16:20|||||||||46
1733822190000|2024-12-10 09:16:30|||||||||81
1733822200000|2024-12-10 09:16:40|||||||||85
1733822240000|2024-12-10 09:17:20|||||||||3619
1733822260000|2024-12-10 09:17:40|||||||||171
1733822270000|2024-12-10 09:17:50|||||||||142
1733822280000|2024-12-10 09:18:00|||||||||5
1733822290000|2024-12-10 09:18:10|||||||||1
1733822300000|2024-12-10 09:18:20|||||||||877
1733822310000|2024-12-10 09:18:30|||||||||12
1733822340000|2024-12-10 09:19:00||577.2||577.2||577.2||577.2|1456
1733822350000|2024-12-10 09:19:10||577||577.2||577.2||577|300
1733822370000|2024-12-10 09:19:30|||||||||722
1733822380000|2024-12-10 09:19:40|||||||||1
1733822400000|2024-12-10 09:20:00|||||||||444
1733822420000|2024-12-10 09:20:20|577.2|577|577.2|577|577.2|577|577.2|577|1158
1733822430000|2024-12-10 09:20:30|||||||||44
1733822440000|2024-12-10 09:20:40|||||||||714
1733822450000|2024-12-10 09:20:50|||||||||1663
1733822460000|2024-12-10 09:21:00||576.8||576.8||576.8||576.8|843
1733822470000|2024-12-10 09:21:10|577||577||577||577||861
1733822480000|2024-12-10 09:21:20|||||||||1
1733822490000|2024-12-10 09:21:30|||||||||84
1733822500000|2024-12-10 09:21:40|576.8|576.6|577|576.6|577|576.6|576.8|576.6|1522
1733822510000|2024-12-10 09:21:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|4648
1733822550000|2024-12-10 09:22:30|577||577.2||577.2||577||711
1733822560000|2024-12-10 09:22:40|577||577.2||577.2||577||0
1733822570000|2024-12-10 09:22:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|27
1733822580000|2024-12-10 09:23:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|501
1733822590000|2024-12-10 09:23:10|576.4|576|576.4|576|576.4|576|576.4|576|186
1733822600000|2024-12-10 09:23:20|||||||||8
1733822610000|2024-12-10 09:23:30|||||||||433
1733822620000|2024-12-10 09:23:40|||||||||360
1733822640000|2024-12-10 09:24:00|||||||||3490
1733822660000|2024-12-10 09:24:20|||||||||508
1733822680000|2024-12-10 09:24:40|||||||||2001
1733822700000|2024-12-10 09:25:00|||||||||10
1733822710000|2024-12-10 09:25:10|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|0
1733822720000|2024-12-10 09:25:20|576.4||576.6||576.6||576.4||1
1733822730000|2024-12-10 09:25:30|576.4|576|576.4|576|576.6|576|576.4|576|327
1733822750000|2024-12-10 09:25:50|||||||||15
1733822760000|2024-12-10 09:26:00|||||||||233
1733822770000|2024-12-10 09:26:10|||||||||10
1733822810000|2024-12-10 09:26:50|||||||||2
1733822820000|2024-12-10 09:27:00|||||||||15
1733822840000|2024-12-10 09:27:20|||||||||5
1733822850000|2024-12-10 09:27:30|||||||||2369
1733822890000|2024-12-10 09:28:10|||||||||1
1733822900000|2024-12-10 09:28:20|||||||||543
1733822910000|2024-12-10 09:28:30|||||||||435
1733822940000|2024-12-10 09:29:00|||||||||2201
1733822960000|2024-12-10 09:29:20|||||||||251
1733822970000|2024-12-10 09:29:30|||||||||5
1733822980000|2024-12-10 09:29:40|576.2||576.2||576.2||576.2||0
1733822990000|2024-12-10 09:29:50|||||||||94
1733823000000|2024-12-10 09:30:00|576|575.8|576|575.6|576|575.8|576|575.6|271
1733823010000|2024-12-10 09:30:10|||||||||1740
1733823030000|2024-12-10 09:30:30|||||||||3
1733823050000|2024-12-10 09:30:50|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|700
1733823060000|2024-12-10 09:31:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|5016
1733823070000|2024-12-10 09:31:10|576|575.8|576.2|575.8|576.2|575.8|576|575.8|2264
1733823080000|2024-12-10 09:31:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2952
1733823090000|2024-12-10 09:31:30|||||||||783
1733823100000|2024-12-10 09:31:40|||||||||1
1733823110000|2024-12-10 09:31:50|576.2|576|576.4|576|576.4|576|576.2|576|249
1733823120000|2024-12-10 09:32:00|576.2||576.4||576.4||576.2||3
1733823130000|2024-12-10 09:32:10|||||||||10
1733823140000|2024-12-10 09:32:20|||||||||3144
1733823160000|2024-12-10 09:32:40|||||||||80
1733823170000|2024-12-10 09:32:50|||||||||11000
1733823200000|2024-12-10 09:33:20|576.6||576.6||576.6||576.4||0
1733823220000|2024-12-10 09:33:40||576.2||576.2||576.2||576.2|13
1733823230000|2024-12-10 09:33:50|||||||||1
1733823240000|2024-12-10 09:34:00|||||||||82
1733823250000|2024-12-10 09:34:10|||||||||2
1733823270000|2024-12-10 09:34:30|576.4||576.6||576.6||576.4||30
1733823290000|2024-12-10 09:34:50|576.4|576|576.4|576|576.4|576|576.4|576|277
1733823300000|2024-12-10 09:35:00|576.2||576.2||576.2||576.2||0
1733823310000|2024-12-10 09:35:10|576|575.8|576|575.8|576.2|575.8|576|575.8|405
1733823320000|2024-12-10 09:35:20||575.6||575.6||575.6||575.6|317
1733823330000|2024-12-10 09:35:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|208
1733823340000|2024-12-10 09:35:40|||||||||3
1733823350000|2024-12-10 09:35:50|575.6||575.8||575.8||575.6||80
1733823360000|2024-12-10 09:36:00|575.6|575.6|576|575.6|576|575.6|575.6|575.6|175
1733823370000|2024-12-10 09:36:10|575.8||576||576||575.8||23
1733823380000|2024-12-10 09:36:20|575.8||576||576||575.8||175
1733823420000|2024-12-10 09:37:00|575.8||575.8||576||575.8||1777
1733823430000|2024-12-10 09:37:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|190
1733823440000|2024-12-10 09:37:20|||||||||298
1733823450000|2024-12-10 09:37:30|||||||||153
1733823460000|2024-12-10 09:37:40|575.4|575.2|575.2|575|575.4|575.2|575.2|575|3667
1733823480000|2024-12-10 09:38:00|575|574.6|575|574.6|575|574.6|575|574.6|7052
1733823490000|2024-12-10 09:38:10|||||||||13700
1733823510000|2024-12-10 09:38:30|||||||||17
1733823520000|2024-12-10 09:38:40|||||||||15229
1733823530000|2024-12-10 09:38:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1938
1733823540000|2024-12-10 09:39:00|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|85
1733823550000|2024-12-10 09:39:10|||||||||371
1733823560000|2024-12-10 09:39:20|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.2|3671
1733823570000|2024-12-10 09:39:30||574.2||574.2||574.2||574.2|1083
1733823590000|2024-12-10 09:39:50|||||||||1
1733823600000|2024-12-10 09:40:00|||||||||517
1733823610000|2024-12-10 09:40:10|574.2|574|574.4|574|574.4|574|574.2|574|80
1733823620000|2024-12-10 09:40:20|574|573.6|573.6|573.4|574|573.6|573.6|573.2|10654
1733823630000|2024-12-10 09:40:30|573.4|573|573.4|573|573.4|573|573.4|573|616
1733823640000|2024-12-10 09:40:40|||||||||102
1733823650000|2024-12-10 09:40:50|573.2|572.8|573|572.6|573.2|572.8|573|572.6|3035
1733823660000|2024-12-10 09:41:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2577
1733823670000|2024-12-10 09:41:10|572.8|572.2|572.8|572.4|572.8|572.4|572.6|572.2|2865
1733823680000|2024-12-10 09:41:20|||||||||1737
1733823700000|2024-12-10 09:41:40|||||||||9
1733823710000|2024-12-10 09:41:50|||||||||1671
1733823730000|2024-12-10 09:42:10|||||||||70
1733823740000|2024-12-10 09:42:20|||||||||259
1733823750000|2024-12-10 09:42:30|||||||||780
1733823760000|2024-12-10 09:42:40|||||||||5
1733823770000|2024-12-10 09:42:50|573|572.6|573|572.6|573|572.6|573|572.6|1746
1733823780000|2024-12-10 09:43:00|573.4|573|573.4|573|573.4|573|573.4|573|904
1733823790000|2024-12-10 09:43:10|||||||||3000
1733823800000|2024-12-10 09:43:20|||||||||769
1733823820000|2024-12-10 09:43:40|||||||||318
1733823830000|2024-12-10 09:43:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|22906
1733823840000|2024-12-10 09:44:00||573||573||573||573|885
1733823850000|2024-12-10 09:44:10|573|572.8|573.2|573|573.2|573|573|572.8|5417
1733823860000|2024-12-10 09:44:20|||||||||1377
1733823880000|2024-12-10 09:44:40|||||||||2
1733823890000|2024-12-10 09:44:50|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.4|2466
1733823920000|2024-12-10 09:45:20|||||||||6
1733823930000|2024-12-10 09:45:30|572.6||572.8||572.8||572.6||1574
1733823950000|2024-12-10 09:45:50|||||||||2000
1733823960000|2024-12-10 09:46:00||572.6||572.6||572.6||572.6|5869
1733823980000|2024-12-10 09:46:20||572.2||572.2||572.2||572.2|0
1733823990000|2024-12-10 09:46:30|572.6|572.4|572.8|572|572.8|572.4|572.6|571.6|651
1733824010000|2024-12-10 09:46:50||572.4||572.4||572.4||572.4|3500
1733824020000|2024-12-10 09:47:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|711
1733824040000|2024-12-10 09:47:20|||||||||3472
1733824050000|2024-12-10 09:47:30|573|572.6|573|572.6|573|572.6|573|572.6|2495
1733824060000|2024-12-10 09:47:40|573.2|572.8|573.4|573|573.6|573|573.2|572.8|5916
1733824070000|2024-12-10 09:47:50|||||||||30097
1733824080000|2024-12-10 09:48:00||573.2||573.2||573.2||573.2|15309
1733824090000|2024-12-10 09:48:10|||||||||243
1733824100000|2024-12-10 09:48:20|||||||||866
1733824110000|2024-12-10 09:48:30|||||||||3
1733824140000|2024-12-10 09:49:00|||||||||17
1733824170000|2024-12-10 09:49:30|573.6||573.6||573.6||573.6||9487
1733824180000|2024-12-10 09:49:40|573.4|573|573.2|573|573.4|573|573.2|573|300
1733824190000|2024-12-10 09:49:50|||||||||1
1733824200000|2024-12-10 09:50:00|573|572.8|573.2|572.8|573.4|573|573|572.8|1414
1733824210000|2024-12-10 09:50:10|573|572.6|572.4|572.2|573|572.6|572.2|572|3115
1733824220000|2024-12-10 09:50:20|572.2|572|572.2|571.8|572.2|572|572|571.6|6780
1733824230000|2024-12-10 09:50:30|||||||||3544
1733824240000|2024-12-10 09:50:40|||||||||3287
1733824250000|2024-12-10 09:50:50|572||572||572||572||91
1733824260000|2024-12-10 09:51:00|||||||||5094
1733824270000|2024-12-10 09:51:10|||||||||43
1733824280000|2024-12-10 09:51:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|93
1733824290000|2024-12-10 09:51:30|571.6|571.6|571.6|571.4|571.6|571.6|571.6|571.4|2083
1733824300000|2024-12-10 09:51:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|335
1733824310000|2024-12-10 09:51:50|570.4|570|570.4|570.2|570.4|570.2|570.2|570|676
1733824320000|2024-12-10 09:52:00|570.8|570.4|570.6|570.2|570.8|570.4|570.4|570|6898
1733824330000|2024-12-10 09:52:10|570.2|570|570|569.6|570.2|570|570|569.6|2578
1733824340000|2024-12-10 09:52:20|570.4|570|570.4|570|570.4|570|570.4|570|9405
1733824360000|2024-12-10 09:52:40|570.2|569.8|570|569.6|570.2|569.8|570|569.6|4030
1733824370000|2024-12-10 09:52:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2321
1733824380000|2024-12-10 09:53:00|569.8|569.2|569.8|569.4|569.8|569.4|569.6|569.2|3939
1733824390000|2024-12-10 09:53:10|570|569.2|569.8|569.2|570|569.2|569.8|569.2|1979
1733824400000|2024-12-10 09:53:20|569.6|569|569.4|569|569.6|569|569.4|569|1277
1733824410000|2024-12-10 09:53:30|569|568.6|569|568.6|569|568.6|569|568.6|10027
1733824420000|2024-12-10 09:53:40|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|3744
1733824430000|2024-12-10 09:53:50|569|568.8|568.6|568.2|569|568.8|568.4|568|6755
1733824440000|2024-12-10 09:54:00|||||||||5124
1733824450000|2024-12-10 09:54:10||568.4||568.4||568.4||568.4|9443
1733824460000|2024-12-10 09:54:20|||||||||3271
1733824470000|2024-12-10 09:54:30|||||||||1
1733824490000|2024-12-10 09:54:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|109
1733824500000|2024-12-10 09:55:00|||||||||920
1733824510000|2024-12-10 09:55:10|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|4494
1733824520000|2024-12-10 09:55:20|568.4||568.4||568.4||568.4||89
1733824530000|2024-12-10 09:55:30|||||||||200
1733824540000|2024-12-10 09:55:40|569.2|568.8|569.4|569|569.4|569|569.2|568.8|3295
1733824550000|2024-12-10 09:55:50|569.2|568.8|569.4|569|569.4|569.2|569.2|568.8|3854
1733824560000|2024-12-10 09:56:00|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|4601
1733824570000|2024-12-10 09:56:10|||||||||103
1733824580000|2024-12-10 09:56:20|568.8||568.8||568.8||568.8||948
1733824590000|2024-12-10 09:56:30|569.4|568.6|569.4|568.8|569.4|568.8|569.4|568.6|481
1733824600000|2024-12-10 09:56:40||569||569||569||569|91
1733824610000|2024-12-10 09:56:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|2401
1733824620000|2024-12-10 09:57:00|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.4|586
1733824630000|2024-12-10 09:57:10|||||||||1592
1733824640000|2024-12-10 09:57:20|569.4|569|569.2|568.8|569.4|569|569.2|568.8|7774
1733824650000|2024-12-10 09:57:30|569|568.6|569|568.8|569|568.8|569|568.6|4551
1733824660000|2024-12-10 09:57:40|569.2|568.6|569.2|569|569.4|569|569.2|568.6|4979
1733824670000|2024-12-10 09:57:50||568.8||568.8||568.8||568.8|0
1733824680000|2024-12-10 09:58:00|||||||||25
1733824690000|2024-12-10 09:58:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|5189
1733824700000|2024-12-10 09:58:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|310
1733824710000|2024-12-10 09:58:30|||||||||3366
1733824720000|2024-12-10 09:58:40|569.8|569.4|570.2|569.6|570.2|569.6|569.6|569.2|0
1733824730000|2024-12-10 09:58:50|570|569.4|570|569.6|570.2|569.6|569.8|569.4|0
1733824740000|2024-12-10 09:59:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1733824750000|2024-12-10 09:59:10|570|569.6|569.8|569.4|570|569.6|569.8|569.4|0
1733824760000|2024-12-10 09:59:20|570|569.6|570|569.6|570|569.6|569.8|569.4|0
1733824770000|2024-12-10 09:59:30|569.8|569.4|569.8|569.4|570|569.6|569.8|569.4|0
1733824780000|2024-12-10 09:59:40|570|569.6|570.2|569.8|570.2|569.8|569.8|569.4|591
1733824790000|2024-12-10 09:59:50|570|569.6|570.4|570|570.6|570.2|570|569.6|3747
1733824800000|2024-12-10 10:00:00|570.2|569.8|570.2|569.8|570.6|570|570.2|569.8|0
1733824810000|2024-12-10 10:00:10|570.4|570|570.2|569.6|570.4|570|570|569.4|1432
1733824820000|2024-12-10 10:00:20|570.4|569.8|570|569.6|570.4|569.8|570|569.6|0
1733824830000|2024-12-10 10:00:30|570.2|569.8|570|569.6|570.4|569.8|570|569.6|0
1733824840000|2024-12-10 10:00:40|570.2|569.8|570.4|569.8|570.4|569.8|570.2|569.8|0
1733824850000|2024-12-10 10:00:50|570.2|569.6|570.4|570|570.4|570|570.2|569.6|0
1733824860000|2024-12-10 10:01:00|570.2|569.8|570.4|570|570.4|570|570.2|569.8|0
1733824870000|2024-12-10 10:01:10|570.2|569.8|570.4|570|570.4|570|570.2|569.8|0
1733824880000|2024-12-10 10:01:20|570.2|569.8|570.4|570|570.4|570|570.2|569.8|0
1733824890000|2024-12-10 10:01:30|570.2|569.8|570|569.6|570.2|569.8|569.6|569.2|71
1733824900000|2024-12-10 10:01:40|569.8|569.4|569.8|569.4|570|569.6|569.8|569.4|0
1733824920000|2024-12-10 10:02:00|570|569.6|570|569.6|570|569.6|569.8|569.4|0
1733824930000|2024-12-10 10:02:10|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|115
1733824950000|2024-12-10 10:02:30|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|0
1733824960000|2024-12-10 10:02:40|569.8|569.4|569.4|569|569.8|569.4|569.4|569|0
1733824970000|2024-12-10 10:02:50|569.6|569.2|569.6|569|569.8|569.2|569.4|569|0
1733824980000|2024-12-10 10:03:00|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569|0
1733824990000|2024-12-10 10:03:10|569.4|569|569.6|569.2|569.6|569.2|569.4|569|0
1733825000000|2024-12-10 10:03:20|569.4|569|569.4|569|569.6|569.2|569.4|569|0
1733825010000|2024-12-10 10:03:30|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569|0
1733825020000|2024-12-10 10:03:40|569.4|569|569.4|569|569.6|569.2|569.4|569|76
1733825030000|2024-12-10 10:03:50|569.6|569.2|569.8|569.4|569.8|569.4|569.4|569|7
1733825040000|2024-12-10 10:04:00|570|569.6|569.8|569.2|570.2|569.6|569.8|569.2|330
1733825050000|2024-12-10 10:04:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1733825060000|2024-12-10 10:04:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1733825070000|2024-12-10 10:04:30|570|569.4|570.2|569.6|570.2|569.6|569.8|569.2|0
1733825080000|2024-12-10 10:04:40|570|569.4|570|569.4|570.2|569.6|570|569.4|0
1733825090000|2024-12-10 10:04:50|570.2|569.6|570|569.4|570.2|569.6|570|569.4|0
1733825100000|2024-12-10 10:05:00|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|0
1733825110000|2024-12-10 10:05:10|570.4|570|570.8|570.2|571.4|570.8|570.4|570|451
1733825120000|2024-12-10 10:05:20|571|570.4|570.8|570.2|571|570.4|570.6|570.2|0
1733825130000|2024-12-10 10:05:30|570.6|570.4|570.6|570.2|570.8|570.4|570.6|570|0
1733825140000|2024-12-10 10:05:40|570.2|569.6|570.4|569.8|570.4|570|570.2|569.6|80
1733825150000|2024-12-10 10:05:50|570.2|570|570.4|569.8|570.4|570|570.2|569.6|0
1733825160000|2024-12-10 10:06:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1733825170000|2024-12-10 10:06:10|570.2|570|570.4|569.8|570.4|570|570|569.6|748
1733825180000|2024-12-10 10:06:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1733825190000|2024-12-10 10:06:30|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|0
1733825200000|2024-12-10 10:06:40|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|0
1733825210000|2024-12-10 10:06:50|570.4|569.8|570.4|569.8|570.4|569.8|570.2|569.6|0
1733825220000|2024-12-10 10:07:00|570.2|569.6|570.2|569.8|570.4|570|570.2|569.6|0
1733825230000|2024-12-10 10:07:10|570.4|570|570.8|570.2|570.8|570.2|570.2|569.8|728
1733825240000|2024-12-10 10:07:20|570.6|570|571|570.4|571.2|570.6|570.6|570|447
1733825250000|2024-12-10 10:07:30|570.8||570.8||570.8||570.8||0
1733825260000|2024-12-10 10:07:40|570.6|570.2|570.6|570.2|571|570.4|570.6|570.2|0
1733825270000|2024-12-10 10:07:50|570.8|570.4|570.8|570.4|571|570.4|570.6|570.2|0
1733825280000|2024-12-10 10:08:00|570.6|570.2|570.8|570.2|570.8|570.4|570.6|570.2|0
1733825290000|2024-12-10 10:08:10|571|570.4|571|570.4|571|570.4|570.8|570.2|0
1733825300000|2024-12-10 10:08:20|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|0
1733825310000|2024-12-10 10:08:30|571|570.4|570.8|570.4|571|570.4|570.6|570.2|0
1733825320000|2024-12-10 10:08:40|571|570.2|570.8|570.2|571|570.4|570.8|570.2|0
1733825330000|2024-12-10 10:08:50|571.2|570.4|571.6|571|571.8|571.2|571|570.4|3641
1733825340000|2024-12-10 10:09:00|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|0
1733825350000|2024-12-10 10:09:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1733825360000|2024-12-10 10:09:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1733825370000|2024-12-10 10:09:30|571.6|571|571.8|571.2|571.8|571.2|571.4|571|0
1733825380000|2024-12-10 10:09:40|571.6|571|571.8|571.2|572|571.4|571.6|571|325
1733825390000|2024-12-10 10:09:50|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1733825400000|2024-12-10 10:10:00|572|571.4|571.8|571.2|572|571.4|571.6|571.2|0
1733825410000|2024-12-10 10:10:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1733825420000|2024-12-10 10:10:20|571.6|571.4|571.8|571.2|572|571.4|571.6|571.2|0
1733825430000|2024-12-10 10:10:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1733825440000|2024-12-10 10:10:40|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|33
1733825460000|2024-12-10 10:11:00|572|571.4|572|571.4|572.2|571.6|571.8|571.4|0
1733825470000|2024-12-10 10:11:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|0
1733825480000|2024-12-10 10:11:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1733825490000|2024-12-10 10:11:30|572|571.4|572|571.6|572.4|572|572|571.4|445
1733825500000|2024-12-10 10:11:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1733825510000|2024-12-10 10:11:50|572|571.6|572|571.6|572.2|571.8|572|571.6|0
1733825520000|2024-12-10 10:12:00|572.2|571.8|572.2|571.8|572.2|571.8|572|571.6|0
1733825530000|2024-12-10 10:12:10|572|571.6|572.4|572|572.4|572|572|571.6|0
1733825540000|2024-12-10 10:12:20|572.2|571.8|572.2|571.8|572.4|572|572.2|571.8|98
1733825560000|2024-12-10 10:12:40|572|571.6|572.2|571.8|572.2|571.8|572|571.6|200
1733825570000|2024-12-10 10:12:50|572|571.6|571.8|571.4|572|571.6|571.6|571.2|521
1733825580000|2024-12-10 10:13:00|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|0
1733825590000|2024-12-10 10:13:10|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|0
1733825600000|2024-12-10 10:13:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1733825610000|2024-12-10 10:13:30|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|0
1733825620000|2024-12-10 10:13:40|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|0
1733904020000|2024-12-11 08:00:20|564|563.6|564.4|563.8|564.6|564.2|564|563.6|2716
1733904030000|2024-12-11 08:00:30|564.6||564.6||564.6||564.6||5275
1733904040000|2024-12-11 08:00:40|565|564.4|564.8|564.4|565|564.4|564.8|564.4|12431
1733904050000|2024-12-11 08:00:50|565.8|565|565.8|565|565.8|565|565.8|565|606
1733904060000|2024-12-11 08:01:00|565.2|564.6|565.2|564.4|565.2|564.6|565.2|564.4|305
1733904070000|2024-12-11 08:01:10|||||||||168
1733904080000|2024-12-11 08:01:20|||||||||1910
1733904090000|2024-12-11 08:01:30|||||||||477
1733904100000|2024-12-11 08:01:40|||||||||539
1733904110000|2024-12-11 08:01:50|||||||||40164
1733904120000|2024-12-11 08:02:00|565|564.8|565.2|564.6|565.2|564.8|565|564.6|3133
1733904130000|2024-12-11 08:02:10|565.6|564.8|565.6|565|565.6|565|565.6|564.8|1575
1733904140000|2024-12-11 08:02:20|565.4|565.2|566|565.6|566|565.6|565.4|565.2|1247
1733904150000|2024-12-11 08:02:30|566.4||566.4||566.4||566.4||2314
1733904160000|2024-12-11 08:02:40|||||||||17233
1733904170000|2024-12-11 08:02:50||565.8||565.8||565.8||565.8|26
1733904180000|2024-12-11 08:03:00|||||||||39041
1733904190000|2024-12-11 08:03:10|||||||||1116
1733904200000|2024-12-11 08:03:20|||||||||4983
1733904210000|2024-12-11 08:03:30|||||||||27412
1733904220000|2024-12-11 08:03:40|566.2|566|566.2|565.8|566.2|566|566.2|565.6|11217
1733904230000|2024-12-11 08:03:50|||||||||240
1733904240000|2024-12-11 08:04:00|567|566.4|567|566.4|567|566.4|567|566.4|1328
1733904250000|2024-12-11 08:04:10|567.6|566.6|567.6|566.8|567.6|566.8|567.6|566.6|3722
1733904260000|2024-12-11 08:04:20|||||||||904
1733904270000|2024-12-11 08:04:30|||||||||1383
1733904280000|2024-12-11 08:04:40|||||||||17
1733904290000|2024-12-11 08:04:50|567.8|567.2|568|567.4|568|567.4|567.8|567.2|10661
1733904300000|2024-12-11 08:05:00|||||||||506
1733904310000|2024-12-11 08:05:10|||||||||85
1733904320000|2024-12-11 08:05:20|||||||||164
1733904330000|2024-12-11 08:05:30|569|568.6|569|568.6|569|568.6|569|568.6|450
1733904340000|2024-12-11 08:05:40|||||||||301
1733904350000|2024-12-11 08:05:50|569.2|568.8|569.8|569.2|569.8|569.2|569.2|568.8|178
1733904360000|2024-12-11 08:06:00|570||570||570||570||42
1733904370000|2024-12-11 08:06:10|||||||||194
1733904380000|2024-12-11 08:06:20||569.4||569.4||569.4||569.4|70
1733904390000|2024-12-11 08:06:30|||||||||38
1733904400000|2024-12-11 08:06:40|||||||||44
1733904410000|2024-12-11 08:06:50|569.8|569.2|569|568.4|569.8|569.2|569|568.4|4789
1733904420000|2024-12-11 08:07:00|569.6|568.6|569.8|569|569.8|569|569.6|568.6|36
1733904430000|2024-12-11 08:07:10|||||||||901
1733904440000|2024-12-11 08:07:20||569.2||569.2||569.2||569.2|69
1733904450000|2024-12-11 08:07:30|||||||||58
1733904460000|2024-12-11 08:07:40|570|569.4|570.4|569.8|570.4|570|570|569.4|841
1733904480000|2024-12-11 08:08:00||570||570||570||570|5588
1733904490000|2024-12-11 08:08:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|2672
1733904500000|2024-12-11 08:08:20|||||||||2
1733904510000|2024-12-11 08:08:30|570|569.4|570|569.6|570|569.6|570|569.4|285
1733904520000|2024-12-11 08:08:40|||||||||2
1733904530000|2024-12-11 08:08:50||569.8||569.8||569.8||569.8|0
1733904540000|2024-12-11 08:09:00|569.2|568.6|569.4|569.2|569.4|569.2|569|568.6|4286
1733904550000|2024-12-11 08:09:10|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|255
1733904560000|2024-12-11 08:09:20|569|568.6|568.8|568.6|569|568.6|568.8|568.4|200
1733904570000|2024-12-11 08:09:30|568.6|568.2|568.8|568.4|569|568.4|568.6|568.2|4238
1733904580000|2024-12-11 08:09:40|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|27
1733904590000|2024-12-11 08:09:50|||||||||14
1733904600000|2024-12-11 08:10:00|||||||||27
1733904610000|2024-12-11 08:10:10|568.6||568.8||568.8||568.6||1819
1733904620000|2024-12-11 08:10:20|||||||||1
1733904630000|2024-12-11 08:10:30|568.6|568.2|568.4|568|568.6|568.2|568.4|567.8|709
1733904640000|2024-12-11 08:10:40|568.2|568.2|568.2|568|568.2|568.2|568.2|568|60
1733904650000|2024-12-11 08:10:50||567.8||567.8||567.8||567.8|821
1733904660000|2024-12-11 08:11:00|568||568||568||568||39
1733904680000|2024-12-11 08:11:20||567.6||567.6||567.6||567.6|408
1733904690000|2024-12-11 08:11:30|567.8||567.8||567.8||567.8||88
1733904700000|2024-12-11 08:11:40||567.2||567.2||567.2||567.2|105
1733904710000|2024-12-11 08:11:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1733904720000|2024-12-11 08:12:00|567.8||567.8||567.8||567.8||9936
1733904730000|2024-12-11 08:12:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1
1733904740000|2024-12-11 08:12:20|||||||||2
1733904750000|2024-12-11 08:12:30|567|566.8|567|566.8|567|566.8|567|566.8|554
1733904760000|2024-12-11 08:12:40|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1261
1733904770000|2024-12-11 08:12:50|||||||||510
1733904780000|2024-12-11 08:13:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1754
1733904790000|2024-12-11 08:13:10|566.4|566.4|566.6|566.4|566.6|566.4|566.4|566.4|574
1733904800000|2024-12-11 08:13:20|566.2|565.6|566.2|565.8|566.2|565.8|566.2|565.6|501
1733904810000|2024-12-11 08:13:30|566||566.2||566.2||566||21501
1733904820000|2024-12-11 08:13:40|||||||||1587
1733904830000|2024-12-11 08:13:50|||||||||995
1733904840000|2024-12-11 08:14:00|566||566.2||566.2||566||173
1733904850000|2024-12-11 08:14:10|||||||||9
1733904860000|2024-12-11 08:14:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|34
1733904870000|2024-12-11 08:14:30|565.6|565.2|565.6|565.2|565.8|565.2|565.6|565.2|1166
1733904880000|2024-12-11 08:14:40|565.8|565.4|566.2|565.8|566.2|565.8|565.8|565.4|4877
1733904890000|2024-12-11 08:14:50|566|565.6|566|565.6|566|565.6|566|565.6|70
1733904900000|2024-12-11 08:15:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1328
1733904910000|2024-12-11 08:15:10||566||565.8||566||565.8|1454
1733904920000|2024-12-11 08:15:20|567|566.4|567|566.4|567|566.4|567|566.4|2201
1733904930000|2024-12-11 08:15:30|566.8||566.8||566.8||566.8||1611
1733904940000|2024-12-11 08:15:40|||||||||883
1733904950000|2024-12-11 08:15:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|22
1733904960000|2024-12-11 08:16:00|566.8|566.4|566.8|566.4|566.8|566.4|566.6|566.4|199
1733904970000|2024-12-11 08:16:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1024
1733904980000|2024-12-11 08:16:20|567.2|567|566.8|566.4|567.2|567|566.8|566.4|1133
1733904990000|2024-12-11 08:16:30|566.6|566.6|566.4|566|566.6|566.6|566.4|566|1864
1733905000000|2024-12-11 08:16:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|506
1733905010000|2024-12-11 08:16:50|||||||||4804
1733905030000|2024-12-11 08:17:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|432
1733905040000|2024-12-11 08:17:20||565.8||565.8||565.8||565.8|0
1733905050000|2024-12-11 08:17:30|||||||||174
1733905060000|2024-12-11 08:17:40|||||||||1772
1733905070000|2024-12-11 08:17:50|566||566.2||566.2||566||837
1733905080000|2024-12-11 08:18:00|566||566.2||566.2||566||1182
1733905090000|2024-12-11 08:18:10|||||||||2
1733905100000|2024-12-11 08:18:20|||||||||896
1733905110000|2024-12-11 08:18:30|566|565.6|566.6|566.2|566.6|566.2|566|565.6|968
1733905120000|2024-12-11 08:18:40|566.4|566.4|566.4|565.8|566.4|566.4|566.4|565.8|239
1733905130000|2024-12-11 08:18:50|566.2||566.2||566.2||566.2||2697
1733905140000|2024-12-11 08:19:00|566||566.2||566.2||566||2
1733905150000|2024-12-11 08:19:10|||||||||259
1733905170000|2024-12-11 08:19:30|||||||||152
1733905180000|2024-12-11 08:19:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1565
1733905190000|2024-12-11 08:19:50|||||||||515
1733905200000|2024-12-11 08:20:00|||||||||6153
1733905210000|2024-12-11 08:20:10|||||||||1328
1733905220000|2024-12-11 08:20:20|||||||||3640
1733905230000|2024-12-11 08:20:30|||||||||964
1733905240000|2024-12-11 08:20:40|566.4|566|566|565.8|566.4|566|566|565.8|1742
1733905250000|2024-12-11 08:20:50|||||||||9
1733905260000|2024-12-11 08:21:00|566.2|566|566.4|566|566.4|566|566.2|566|3335
1733905270000|2024-12-11 08:21:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|604
1733905280000|2024-12-11 08:21:20|||||||||2
1733905290000|2024-12-11 08:21:30|566|565.6|565.8|565.4|566|565.6|565.8|565.4|6811
1733905300000|2024-12-11 08:21:40|||||||||16
1733905310000|2024-12-11 08:21:50|565.6||565.8||566||565.6||1168
1733905320000|2024-12-11 08:22:00|566.4|565.8|566.2|565.8|566.4|565.8|566.2|565.8|1475
1733905330000|2024-12-11 08:22:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|1513
1733905340000|2024-12-11 08:22:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|3898
1733905350000|2024-12-11 08:22:30|566|565.6|565.8|565.4|566|565.6|565.8|565.4|1001
1733905360000|2024-12-11 08:22:40|||||||||1179
1733905370000|2024-12-11 08:22:50|||||||||66
1733905380000|2024-12-11 08:23:00|565.6|565.2|566|565.8|566.2|565.8|565.6|565.2|893
1733905390000|2024-12-11 08:23:10|565.8|565.4|565.8|565.4|566|565.4|565.8|565.4|237
1733905400000|2024-12-11 08:23:20|565.6||565.8||565.8||565.6||796
1733905410000|2024-12-11 08:23:30|566.2|565.8|566|565.4|566.2|565.8|566|565.4|4418
1733905420000|2024-12-11 08:23:40|565.8||565.6||565.8||565.6||0
1733905440000|2024-12-11 08:24:00|||||||||1
1733905460000|2024-12-11 08:24:20|||||||||995
1733905470000|2024-12-11 08:24:30|565.4|565|565.4|565|565.6|565.2|565.4|565|7526
1733905480000|2024-12-11 08:24:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|3052
1733905490000|2024-12-11 08:24:50|565.4||565.6||565.6||565.4||1474
1733905500000|2024-12-11 08:25:00|565.4||565.4||565.4||565.4||25000
1733905510000|2024-12-11 08:25:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1489
1733905520000|2024-12-11 08:25:20||565.2||565.2||565.2||565.2|519
1733905530000|2024-12-11 08:25:30|565.4|565|565.2|565|565.4|565|565.2|565|2329
1733905540000|2024-12-11 08:25:40|565|564.8|565.2|564.8|565.2|564.8|565|564.8|1245
1733905550000|2024-12-11 08:25:50|565||565||565||565||1620
1733905560000|2024-12-11 08:26:00|565.2||565.2||565.2||565||370
1733905570000|2024-12-11 08:26:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|81
1733905580000|2024-12-11 08:26:20||565||565||565||565|0
1733905590000|2024-12-11 08:26:30|||||||||10
1733905600000|2024-12-11 08:26:40|||||||||321
1733905610000|2024-12-11 08:26:50||565.2||565||565.2||565|224
1733905620000|2024-12-11 08:27:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|749
1733905630000|2024-12-11 08:27:10|||||||||603
1733905640000|2024-12-11 08:27:20|||||||||2
1733905650000|2024-12-11 08:27:30|||||||||50
1733905660000|2024-12-11 08:27:40||565.4||565.4||565.4||565.4|4598
1733905670000|2024-12-11 08:27:50|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|2198
1733905680000|2024-12-11 08:28:00|||||||||190
1733905690000|2024-12-11 08:28:10|565.6|565|565.4|565|565.6|565|565.4|565|1691
1733905700000|2024-12-11 08:28:20|565.2|564.8|565.4|565|565.4|565|565.2|564.8|451
1733905710000|2024-12-11 08:28:30|||||||||24576
1733905730000|2024-12-11 08:28:50|||||||||3566
1733905740000|2024-12-11 08:29:00|565.6|565.2|565.4|565|565.6|565.2|565.4|565|754
1733905750000|2024-12-11 08:29:10|||||||||2368
1733905760000|2024-12-11 08:29:20|||||||||506
1733905790000|2024-12-11 08:29:50|||||||||21
1733905800000|2024-12-11 08:30:00|||||||||1
1733905810000|2024-12-11 08:30:10|565.8|565.4|565.4|565|565.8|565.4|565.4|565|2048
1733905820000|2024-12-11 08:30:20|565.2|564.8|565.2|565|565.2|565|565.2|564.8|35
1733905830000|2024-12-11 08:30:30|565|564.8|565|564.8|565|564.8|565|564.8|2510
1733905840000|2024-12-11 08:30:40|564.6|564|564.2|563.8|564.6|564|564.2|563.8|10967
1733905850000|2024-12-11 08:30:50|564.4|564|564.4|564|564.4|564|564.2|564|617
1733905860000|2024-12-11 08:31:00|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|2875
1733905880000|2024-12-11 08:31:20|564.8|564.4|564.8|564.4|565|564.4|564.8|564.4|997
1733905890000|2024-12-11 08:31:30|564.6|564.2|564.8|564.6|565|564.6|564.6|564.2|819
1733905900000|2024-12-11 08:31:40||564.4||564.4||564.4||564.4|992
1733905910000|2024-12-11 08:31:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3955
1733905930000|2024-12-11 08:32:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|457
1733905940000|2024-12-11 08:32:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|88
1733905950000|2024-12-11 08:32:30|||||||||44
1733905960000|2024-12-11 08:32:40|||||||||5
1733905970000|2024-12-11 08:32:50|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|439
1733905980000|2024-12-11 08:33:00|||||||||485
1733905990000|2024-12-11 08:33:10|565|564.4|564.8|564.4|565|564.4|564.8|564.4|2754
1733906000000|2024-12-11 08:33:20|||||||||662
1733906010000|2024-12-11 08:33:30|||||||||5
1733906020000|2024-12-11 08:33:40|565|564.6|565|564.6|565|564.6|565|564.6|466
1733906030000|2024-12-11 08:33:50|||||||||17
1733906040000|2024-12-11 08:34:00|||||||||499
1733906070000|2024-12-11 08:34:30|564.8||564.8||564.8||564.8||955
1733906080000|2024-12-11 08:34:40|||||||||228
1733906090000|2024-12-11 08:34:50|565||564.8||565||564.8||500
1733906100000|2024-12-11 08:35:00|565||565||565||565||802
1733906110000|2024-12-11 08:35:10|565.2|564.8|565|564.8|565.2|564.8|565|564.8|411
1733906140000|2024-12-11 08:35:40|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|855
1733906150000|2024-12-11 08:35:50|||||||||15
1733906160000|2024-12-11 08:36:00|||||||||886
1733906170000|2024-12-11 08:36:10|||||||||1
1733906180000|2024-12-11 08:36:20|565|564.6|565|564.6|565|564.6|565|564.6|3028
1733906190000|2024-12-11 08:36:30|564.8||564.8||565||564.8||1279
1733906200000|2024-12-11 08:36:40|565||564.8||565||564.8||1250
1733906210000|2024-12-11 08:36:50|565||565||565||565||327
1733906220000|2024-12-11 08:37:00|||||||||1
1733906230000|2024-12-11 08:37:10|564.8||565||565||564.8||1516
1733906250000|2024-12-11 08:37:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|917
1733906260000|2024-12-11 08:37:40|||||||||17
1733906290000|2024-12-11 08:38:10|565.4|565|564.8|564.6|565.4|565|564.8|564.6|3940
1733906300000|2024-12-11 08:38:20|||||||||528
1733906320000|2024-12-11 08:38:40|565||565||565||565||0
1733906340000|2024-12-11 08:39:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|690
1733906350000|2024-12-11 08:39:10|565|564.6|565|564.6|565|564.6|565|564.6|527
1733906360000|2024-12-11 08:39:20|564.8||565||565||564.8||206
1733906370000|2024-12-11 08:39:30|||||||||3
1733906380000|2024-12-11 08:39:40|564.8||564.8||564.8||564.8||1108
1733906390000|2024-12-11 08:39:50||564.4||564.4||564.4||564.4|679
1733906400000|2024-12-11 08:40:00|564.6||564.6||564.6||564.6||32
1733906410000|2024-12-11 08:40:10|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|2901
1733906420000|2024-12-11 08:40:20|||||||||1
1733906430000|2024-12-11 08:40:30|564.4||564.4||564.4||564.4||65
1733906450000|2024-12-11 08:40:50||564||564||564||564|1746
1733906460000|2024-12-11 08:41:00|||||||||1107
1733906480000|2024-12-11 08:41:20|564.6|564.2|564.4|564|564.6|564.2|564.4|564|4980
1733906490000|2024-12-11 08:41:30|564.2||564.4||564.4||564.2||5341
1733906500000|2024-12-11 08:41:40|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|3137
1733906510000|2024-12-11 08:41:50|||||||||2694
1733906520000|2024-12-11 08:42:00|564.6||564.4||564.6||564.4||383
1733906530000|2024-12-11 08:42:10|564.6||564.6||564.6||564.4||2534
1733906540000|2024-12-11 08:42:20|564.4|564|564.4|564|564.4|564|564.4|564|658
1733906550000|2024-12-11 08:42:30||564.2||564.2||564.2||564.2|3444
1733906560000|2024-12-11 08:42:40|564.2|564|564.2|564|564.2|564|564.2|564|0
1733906570000|2024-12-11 08:42:50|564|563.8|563.8|563.6|564|563.8|563.8|563.6|4924
1733906590000|2024-12-11 08:43:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|761
1733906600000|2024-12-11 08:43:20|||||||||368
1733906620000|2024-12-11 08:43:40|||||||||266
1733906630000|2024-12-11 08:43:50|||||||||1000
1733906640000|2024-12-11 08:44:00|563.8|563.6|563.8|563.6|564|563.6|563.6|563.6|3373
1733906650000|2024-12-11 08:44:10|564||563.8||564||563.8||257
1733906660000|2024-12-11 08:44:20|564||564||564||564||281
1733906690000|2024-12-11 08:44:50|564.2|563.8|564|563.8|564.2|563.8|564|563.8|146
1733906700000|2024-12-11 08:45:00|564.2||564.2||564.2||564||1164
1733906710000|2024-12-11 08:45:10|||||||||838
1733906720000|2024-12-11 08:45:20|||||||||8
1733906740000|2024-12-11 08:45:40|564||564.2||564.2||564||438
1733906760000|2024-12-11 08:46:00|564||564||564.2||564||63
1733906770000|2024-12-11 08:46:10|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|3605
1733906780000|2024-12-11 08:46:20|563.4|563.2|563.2|562.8|563.4|563.2|563.2|562.8|596
1733906790000|2024-12-11 08:46:30|||||||||177
1733906810000|2024-12-11 08:46:50|563||563||563.2||563||2480
1733906820000|2024-12-11 08:47:00|563.2||563.2||563.2||563||4084
1733906830000|2024-12-11 08:47:10|563||563.2||563.2||563||1032
1733906840000|2024-12-11 08:47:20|||||||||8
1733906860000|2024-12-11 08:47:40|563.4|563|563.4|563|563.4|563|563.4|563|2939
1733906870000|2024-12-11 08:47:50|||||||||621
1733906880000|2024-12-11 08:48:00|||||||||556
1733906890000|2024-12-11 08:48:10|563.6||563.4||563.6||563.4||2237
1733906900000|2024-12-11 08:48:20|563.2||563.2||563.4||563.2||1041
1733906910000|2024-12-11 08:48:30|||||||||1107
1733906920000|2024-12-11 08:48:40|||||||||195
1733906930000|2024-12-11 08:48:50|563|562.8|562.8|562.6|563|562.8|562.8|562.6|2451
1733906940000|2024-12-11 08:49:00|563||563||563||563||2393
1733906960000|2024-12-11 08:49:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2624
1733906980000|2024-12-11 08:49:40|563||563.2||563.2||563||7493
1733906990000|2024-12-11 08:49:50|563||563||563||563||0
1733907000000|2024-12-11 08:50:00|563.2||563.2||563.2||563.2||576
1733907010000|2024-12-11 08:50:10|563.4|563|563|562.8|563.4|563|563|562.8|6135
1733907020000|2024-12-11 08:50:20|||||||||1587
1733907030000|2024-12-11 08:50:30|563.2||563||563.2||563||751
1733907040000|2024-12-11 08:50:40|||||||||586
1733907050000|2024-12-11 08:50:50|||||||||143
1733907060000|2024-12-11 08:51:00|||||||||9
1733907070000|2024-12-11 08:51:10|563.2|563|563.2|563|563.2|563|563.2|563|7699
1733907080000|2024-12-11 08:51:20||562.8||563||563||562.8|932
1733907090000|2024-12-11 08:51:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|3367
1733907110000|2024-12-11 08:51:50|563.2|563|563.2|563|563.2|563|563.2|563|43
1733907120000|2024-12-11 08:52:00|563.4||563.4||563.4||563.4||177
1733907130000|2024-12-11 08:52:10|||||||||294
1733907150000|2024-12-11 08:52:30||563.2||563||563.2||563|1574
1733907160000|2024-12-11 08:52:40||563.2||563.2||563.2||563.2|6057
1733907170000|2024-12-11 08:52:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2675
1733907180000|2024-12-11 08:53:00||563.6||563.6||563.6||563.6|1548
1733907190000|2024-12-11 08:53:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3983
1733907200000|2024-12-11 08:53:20|563.8||563.8||563.8||563.8||2879
1733907220000|2024-12-11 08:53:40|||||||||10
1733907230000|2024-12-11 08:53:50|563.6||563.6||563.6||563.6||244
1733907240000|2024-12-11 08:54:00|||||||||936
1733907250000|2024-12-11 08:54:10|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563|4755
1733907260000|2024-12-11 08:54:20|||||||||103
1733907270000|2024-12-11 08:54:30|563.2|563|563.2|563|563.2|563|563.2|563|2183
1733907280000|2024-12-11 08:54:40|||||||||45
1733907290000|2024-12-11 08:54:50|||||||||2
1733907300000|2024-12-11 08:55:00|563.4|563.2|563.6|563.2|563.6|563.4|563.4|563.2|5309
1733907320000|2024-12-11 08:55:20|563.4||563.4||563.4||563.4||0
1733907330000|2024-12-11 08:55:30|||||||||2
1733907340000|2024-12-11 08:55:40|||||||||3
1733907350000|2024-12-11 08:55:50|563.2|563|563.2|563|563.2|563|563.2|563|1601
1733907360000|2024-12-11 08:56:00||562.8||562.8||562.8||562.8|257
1733907370000|2024-12-11 08:56:10|563||563||563||563||6139
1733907380000|2024-12-11 08:56:20|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|6001
1733907390000|2024-12-11 08:56:30|562.6|562.6|562.8|562.6|562.8|562.6|562.6|562.6|521
1733907410000|2024-12-11 08:56:50||562.4||562.4||562.4||562.4|2
1733907420000|2024-12-11 08:57:00|||||||||755
1733907440000|2024-12-11 08:57:20|||||||||17
1733907450000|2024-12-11 08:57:30|||||||||695
1733907460000|2024-12-11 08:57:40|||||||||9900
1733907470000|2024-12-11 08:57:50|563|562.8|563.2|562.8|563.2|562.8|563|562.8|1147
1733907480000|2024-12-11 08:58:00|||||||||1021
1733907490000|2024-12-11 08:58:10|||||||||884
1733907500000|2024-12-11 08:58:20|||||||||2
1733907510000|2024-12-11 08:58:30|||||||||412
1733907520000|2024-12-11 08:58:40|||||||||1
1733907540000|2024-12-11 08:59:00|||||||||4176
1733907560000|2024-12-11 08:59:20|||||||||263
1733907570000|2024-12-11 08:59:30||563||563||563||563|3368
1733907580000|2024-12-11 08:59:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1447
1733907600000|2024-12-11 09:00:00|||||||||1525
1733907610000|2024-12-11 09:00:10|||||||||253
1733907640000|2024-12-11 09:00:40|||||||||1305
1733907650000|2024-12-11 09:00:50|||||||||8
1733907660000|2024-12-11 09:01:00||563.4||563.4||563.4||563.4|534
1733907670000|2024-12-11 09:01:10|563.8||563.8||563.8||563.8||338
1733907680000|2024-12-11 09:01:20|||||||||37
1733907690000|2024-12-11 09:01:30|||||||||880
1733907710000|2024-12-11 09:01:50|563.6|563.2|563.4|563|563.8|563.2|563.4|563|1134
1733907720000|2024-12-11 09:02:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|7352
1733907730000|2024-12-11 09:02:10|563.8||563.8||563.8||563.8||4
1733907740000|2024-12-11 09:02:20|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|3742
1733907750000|2024-12-11 09:02:30|564|563.8|564|563.8|564|563.8|564|563.8|9827
1733907760000|2024-12-11 09:02:40|564.2||564.2||564.2||564.2||2374
1733907780000|2024-12-11 09:03:00|564.4|564|564.4|564|564.4|564|564.4|564|848
1733907790000|2024-12-11 09:03:10|564.2||564.2||564.2||564.2||0
1733907800000|2024-12-11 09:03:20|564|563.8|563.8|563.4|564|563.8|563.8|563.4|977
1733907820000|2024-12-11 09:03:40|||||||||2
1733907850000|2024-12-11 09:04:10|||||||||4398
1733907860000|2024-12-11 09:04:20|564|563.6|564|563.6|564|563.6|564|563.6|995
1733907870000|2024-12-11 09:04:30|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|1243
1733907890000|2024-12-11 09:04:50|||||||||5000
1733907900000|2024-12-11 09:05:00|||||||||659
1733907910000|2024-12-11 09:05:10|||||||||47
1733907930000|2024-12-11 09:05:30|||||||||888
1733907940000|2024-12-11 09:05:40||563.6||563.4||563.6||563.4|259
1733907950000|2024-12-11 09:05:50|564|563.6|564.2|564|564.2|564|564|563.6|2232
1733907960000|2024-12-11 09:06:00|564.6|564.2|565|564.6|565|564.6|564.6|564.2|1232
1733907970000|2024-12-11 09:06:10|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.2|335
1733907980000|2024-12-11 09:06:20|565|564.8|565|564.6|565|564.8|565|564.6|93
1733907990000|2024-12-11 09:06:30||564.4||564.6||564.6||564.4|903
1733908000000|2024-12-11 09:06:40|||||||||6026
1733908010000|2024-12-11 09:06:50|||||||||1
1733908030000|2024-12-11 09:07:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|740
1733908040000|2024-12-11 09:07:20|||||||||726
1733908050000|2024-12-11 09:07:30|565.6|565|565.6|565|565.6|565|565.6|565|558
1733908060000|2024-12-11 09:07:40|565.4||565.4||565.6||565.4||104
1733908070000|2024-12-11 09:07:50|565.6||565.4||565.6||565.4||0
1733908080000|2024-12-11 09:08:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|7647
1733908110000|2024-12-11 09:08:30|566.2|565.8|566.2|565.8|566.2|565.8|566|565.8|278
1733908120000|2024-12-11 09:08:40|566.6|566|566.8|566.4|567|566.4|566.4|566|894
1733908130000|2024-12-11 09:08:50||566.6||566.4||566.6||566.4|4229
1733908140000|2024-12-11 09:09:00||566.6||566.6||566.6||566.6|148
1733908160000|2024-12-11 09:09:20|567||567||567.2||567||129
1733908170000|2024-12-11 09:09:30|567.2|566.8|567|566.8|567.2|566.8|567|566.8|2582
1733908180000|2024-12-11 09:09:40|566.8|566.6|566.4|566.2|566.8|566.6|566.4|566.2|823
1733908200000|2024-12-11 09:10:00|566.6||566.6||566.6||566.6||5090
1733908210000|2024-12-11 09:10:10||566.4||566.2||566.4||566.2|500
1733908220000|2024-12-11 09:10:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.2|677
1733908230000|2024-12-11 09:10:30|567|566.6|567|566.6|567|566.6|567|566.6|99
1733908250000|2024-12-11 09:10:50|||||||||52
1733908260000|2024-12-11 09:11:00|566.8||566.8||566.8||566.8||37
1733908270000|2024-12-11 09:11:10|567||567||567||567||0
1733908280000|2024-12-11 09:11:20|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|949
1733908290000|2024-12-11 09:11:30|566.8|566.4|566.8|566.4|566.8|566.4|566.6|566.4|89
1733908300000|2024-12-11 09:11:40|567|566.6|567|566.6|567|566.6|567|566.6|2491
1733908310000|2024-12-11 09:11:50|||||||||26457
1733908320000|2024-12-11 09:12:00|||||||||721
1733908330000|2024-12-11 09:12:10|||||||||101
1733908340000|2024-12-11 09:12:20|567.2|566.8|567.2|566.8|567.4|566.8|567.2|566.8|611
1733908350000|2024-12-11 09:12:30|||||||||87
1733908360000|2024-12-11 09:12:40|567.4|567|567.4|567|567.4|567|567.4|567|285
1733908380000|2024-12-11 09:13:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|122
1733908400000|2024-12-11 09:13:20|||||||||75
1733908420000|2024-12-11 09:13:40|567.4|567|567.4|566.8|567.4|567|567.2|566.8|27
1733908430000|2024-12-11 09:13:50||567||567||567||567|0
1733908440000|2024-12-11 09:14:00|567.2|566.8|567.4|567|567.4|567|567.2|566.8|73
1733908460000|2024-12-11 09:14:20|567.2||567.2||567.2||567.2||11
1733908470000|2024-12-11 09:14:30|567.4||567.4||567.4||567.4||12
1733908480000|2024-12-11 09:14:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2636
1733908490000|2024-12-11 09:14:50|567|566.6|567.2|566.8|567.2|566.8|567|566.6|1679
1733908510000|2024-12-11 09:15:10|567||567||567||567||0
1733908520000|2024-12-11 09:15:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1
1733908540000|2024-12-11 09:15:40|566.6|566.2|566.8|566.4|566.8|566.4|566.6|566.2|498
1733908550000|2024-12-11 09:15:50|566.6||566.6||566.6||566.6||1
1733908560000|2024-12-11 09:16:00|||||||||1
1733908580000|2024-12-11 09:16:20||566.2||566.2||566.2||566.2|258
1733908590000|2024-12-11 09:16:30|||||||||3100
1733908600000|2024-12-11 09:16:40|||||||||1000
1733908610000|2024-12-11 09:16:50|||||||||2
1733908620000|2024-12-11 09:17:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.2|445
1733908630000|2024-12-11 09:17:10|||||||||1
1733908650000|2024-12-11 09:17:30|||||||||123
1733908660000|2024-12-11 09:17:40|||||||||22
1733908670000|2024-12-11 09:17:50|567|566.6|567|566.6|567|566.6|567|566.6|659
1733908680000|2024-12-11 09:18:00||566.8||566.6||566.8||566.6|554
1733908700000|2024-12-11 09:18:20||566.8||566.6||566.8||566.6|3
1733908720000|2024-12-11 09:18:40|||||||||2065
1733908730000|2024-12-11 09:18:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|73
1733908750000|2024-12-11 09:19:10|567.4||567.2||567.4||567.2||151
1733908760000|2024-12-11 09:19:20|567.4|567|567.2|567|567.4|567|567.2|567|28
1733908770000|2024-12-11 09:19:30||566.8||566.8||566.8||566.8|523
1733908780000|2024-12-11 09:19:40|567||567||567||567||3567
1733908790000|2024-12-11 09:19:50||566.6||566.6||566.6||566.6|467
1733908800000|2024-12-11 09:20:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|15619
1733908810000|2024-12-11 09:20:10|||||||||24
1733908820000|2024-12-11 09:20:20||566.6||566.6||566.6||566.4|16
1733908830000|2024-12-11 09:20:30|567.2|566.8|567.4|567|567.4|567|567.2|566.8|3421
1733908840000|2024-12-11 09:20:40|||||||||500
1733908860000|2024-12-11 09:21:00|567.2|566.8|567|566.4|567.2|566.8|567|566.4|1198
1733908870000|2024-12-11 09:21:10|566.8||566.8||566.8||566.8||0
1733908880000|2024-12-11 09:21:20|566.6|566.2|566.6|566.2|566.6|566.2|566.4|566|712
1733908890000|2024-12-11 09:21:30||566||566.2||566.2||566|1
1733908910000|2024-12-11 09:21:50|||||||||93
1733908920000|2024-12-11 09:22:00|||||||||950
1733908940000|2024-12-11 09:22:20|566.4|566|566.4|566|566.4|566|566.4|565.8|261
1733908950000|2024-12-11 09:22:30|||||||||164
1733908960000|2024-12-11 09:22:40|||||||||24
1733908970000|2024-12-11 09:22:50|||||||||56
1733908980000|2024-12-11 09:23:00|||||||||1
1733909000000|2024-12-11 09:23:20|566.6||566.6||566.6||566.4||0
1733909010000|2024-12-11 09:23:30||566.2||566.2||566.2||566.2|0
1733909030000|2024-12-11 09:23:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|8339
1733909040000|2024-12-11 09:24:00|||||||||776
1733909050000|2024-12-11 09:24:10|||||||||35
1733909060000|2024-12-11 09:24:20|||||||||347
1733909080000|2024-12-11 09:24:40|||||||||51
1733909100000|2024-12-11 09:25:00|566.6|566.6|566.8|566.6|566.8|566.6|566.6|566.6|746
1733909110000|2024-12-11 09:25:10|567|566.8|567.2|566.8|567.2|566.8|567|566.8|970
1733909120000|2024-12-11 09:25:20|||||||||39
1733909130000|2024-12-11 09:25:30|567.4|567|567.4|567|567.4|567|567.4|567|2137
1733909140000|2024-12-11 09:25:40|||||||||35
1733909170000|2024-12-11 09:26:10|||||||||180
1733909180000|2024-12-11 09:26:20|567.2||567.4||567.4||567.2||17
1733909190000|2024-12-11 09:26:30|||||||||2103
1733909210000|2024-12-11 09:26:50|||||||||415
1733909230000|2024-12-11 09:27:10|567.2||567.4||567.4||567.2||320
1733909250000|2024-12-11 09:27:30|567.2||567.4||567.4||567.2||0
1733909260000|2024-12-11 09:27:40|567.2||567.4||567.4||567.2||1
1733909280000|2024-12-11 09:28:00|||||||||1
1733909300000|2024-12-11 09:28:20|567|566.8|567.2|566.8|567.2|566.8|567|566.8|5445
1733909310000|2024-12-11 09:28:30|||||||||1294
1733909330000|2024-12-11 09:28:50|||||||||1
1733909360000|2024-12-11 09:29:20|567|566.6|567|566.6|567|566.6|567|566.6|969
1733909370000|2024-12-11 09:29:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|70
1733909380000|2024-12-11 09:29:40|567||567||567||567||0
1733909410000|2024-12-11 09:30:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|6111
1733909420000|2024-12-11 09:30:20|567||567||567||567||167
1733909450000|2024-12-11 09:30:50|||||||||12
1733909460000|2024-12-11 09:31:00|||||||||17
1733909470000|2024-12-11 09:31:10|||||||||529
1733909480000|2024-12-11 09:31:20|||||||||568
1733909500000|2024-12-11 09:31:40|||||||||17
1733909520000|2024-12-11 09:32:00|||||||||18
1733909530000|2024-12-11 09:32:10|566.8||567||567||566.8||1614
1733909540000|2024-12-11 09:32:20|||||||||4
1733909550000|2024-12-11 09:32:30|||||||||586
1733909560000|2024-12-11 09:32:40|567.2|567|567|566.8|567.2|567|567|566.8|2670
1733909570000|2024-12-11 09:32:50|||||||||17
1733909580000|2024-12-11 09:33:00|567.2||567.2||567.2||567.2||4767
1733909600000|2024-12-11 09:33:20|567||567||567.2||567||3393
1733909620000|2024-12-11 09:33:40|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|6359
1733909630000|2024-12-11 09:33:50||567||567||567||567|4560
1733909640000|2024-12-11 09:34:00|567|566.8|567|566.8|567.2|566.8|567|566.8|565
1733909650000|2024-12-11 09:34:10|567.4|567.2|567.2|566.8|567.4|567.2|567.2|566.8|14014
1733909660000|2024-12-11 09:34:20|567.4|567|567.4|567|567.4|567|567.4|567|7809
1733909670000|2024-12-11 09:34:30|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|1198
1733909680000|2024-12-11 09:34:40|568.2|567.8|568|567.6|568.2|567.8|568|567.6|3715
1733909700000|2024-12-11 09:35:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1733909710000|2024-12-11 09:35:10|||||||||360
1733909740000|2024-12-11 09:35:40|||||||||1937
1733909750000|2024-12-11 09:35:50|568||568||568||568||0
1733909760000|2024-12-11 09:36:00|568.2||568.2||568.2||568.2||906
1733909770000|2024-12-11 09:36:10|||||||||98
1733909780000|2024-12-11 09:36:20|||||||||118
1733909790000|2024-12-11 09:36:30|568.4|568|568.4|568|568.4|568|568.4|568|434
1733909800000|2024-12-11 09:36:40|||||||||700
1733909830000|2024-12-11 09:37:10|||||||||35
1733909840000|2024-12-11 09:37:20|||||||||5279
1733909850000|2024-12-11 09:37:30|568|567.6|568|567.6|568.2|567.6|567.8|567.6|2070
1733909870000|2024-12-11 09:37:50|||||||||1
1733909880000|2024-12-11 09:38:00|567.8||568||568||567.8||7
1733909900000|2024-12-11 09:38:20|||||||||731
1733909920000|2024-12-11 09:38:40|||||||||70
1733909930000|2024-12-11 09:38:50|568.4|567.8|568.2|568|568.4|568|568.2|567.8|737
1733909940000|2024-12-11 09:39:00|568|567.8|568|567.6|568|568|568|567.6|436
1733909960000|2024-12-11 09:39:20|||||||||619
1733909980000|2024-12-11 09:39:40|||||||||2696
1733909990000|2024-12-11 09:39:50|||||||||1689
1733910000000|2024-12-11 09:40:00|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||1
1733910020000|2024-12-11 09:40:20|||||||||20
1733910040000|2024-12-11 09:40:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1295
1733910050000|2024-12-11 09:40:50|567.4|567.2|567.4|567|567.4|567.2|567.4|567|719
1733910060000|2024-12-11 09:41:00||567.2||567.2||567.2||567.2|0
1733910070000|2024-12-11 09:41:10|||||||||16
1733910080000|2024-12-11 09:41:20|567.6||567.6||567.6||567.6||891
1733910090000|2024-12-11 09:41:30|||||||||3
1733910110000|2024-12-11 09:41:50|||||||||1029
1733910140000|2024-12-11 09:42:20|567.4||567.4||567.4||567.4||0
1733910150000|2024-12-11 09:42:30|567.6||567.4||567.6||567.4||574
1733910160000|2024-12-11 09:42:40|||||||||1000
1733910170000|2024-12-11 09:42:50|567.6||567.6||567.6||567.6||380
1733910180000|2024-12-11 09:43:00|567.4||567.4||567.4||567.4||808
1733910190000|2024-12-11 09:43:10|||||||||174
1733910200000|2024-12-11 09:43:20|||||||||669
1733910210000|2024-12-11 09:43:30|||||||||1259
1733910220000|2024-12-11 09:43:40|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|2001
1733910240000|2024-12-11 09:44:00||567.4||567.4||567.4||567.4|116
1733910250000|2024-12-11 09:44:10||567.2||567.2||567.2||567.2|1249
1733910260000|2024-12-11 09:44:20|567.4|566.8|567.2|567|567.4|567|567.2|566.8|29
1733910270000|2024-12-11 09:44:30|||||||||1
1733910290000|2024-12-11 09:44:50|||||||||6
1733910300000|2024-12-11 09:45:00|||||||||2331
1733910310000|2024-12-11 09:45:10|567|566.8|567|566.8|567|566.8|567|566.8|561
1733910320000|2024-12-11 09:45:20|||||||||2194
1733910340000|2024-12-11 09:45:40|||||||||100
1733910350000|2024-12-11 09:45:50|||||||||2
1733910360000|2024-12-11 09:46:00|567.2||567.2||567.2||567.2||949
1733910370000|2024-12-11 09:46:10|||||||||1542
1733910380000|2024-12-11 09:46:20|||||||||495
1733910390000|2024-12-11 09:46:30|||||||||44
1733910440000|2024-12-11 09:47:20|567|566.6|567|566.6|567|566.6|567|566.6|1108
1733910460000|2024-12-11 09:47:40|||||||||3
1733910470000|2024-12-11 09:47:50|||||||||1441
1733910480000|2024-12-11 09:48:00|567.2|566.8|567|566.8|567.2|566.8|567|566.8|39
1733910490000|2024-12-11 09:48:10|567.2||567.2||567.2||567.2||763
1733910500000|2024-12-11 09:48:20|||||||||1107
1733910510000|2024-12-11 09:48:30|567|566.6|567|566.6|567|566.6|567|566.6|1384
1733910520000|2024-12-11 09:48:40|||||||||5
1733910540000|2024-12-11 09:49:00|566.8||566.8||566.8||566.8||4395
1733910550000|2024-12-11 09:49:10|567||567||567||567||1541
1733910560000|2024-12-11 09:49:20|||||||||100
1733910590000|2024-12-11 09:49:50|566.8||566.8||566.8||566.8||1476
1733910610000|2024-12-11 09:50:10|567||567||567||567||36
1733910620000|2024-12-11 09:50:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1574
1733910630000|2024-12-11 09:50:30|||||||||350
1733910640000|2024-12-11 09:50:40|||||||||833
1733910650000|2024-12-11 09:50:50|||||||||3
1733910670000|2024-12-11 09:51:10|||||||||18
1733910680000|2024-12-11 09:51:20|||||||||2529
1733910690000|2024-12-11 09:51:30|567||567||567||567||19
1733910700000|2024-12-11 09:51:40|||||||||398
1733910710000|2024-12-11 09:51:50|||||||||3
1733910720000|2024-12-11 09:52:00|567.2||567.2||567.2||567.2||700
1733910730000|2024-12-11 09:52:10|567|566.6|566.8|566.6|567|566.6|566.8|566.6|1906
1733910740000|2024-12-11 09:52:20|||||||||2625
1733910760000|2024-12-11 09:52:40|567||567||567||567||703
1733910770000|2024-12-11 09:52:50|||||||||5
1733910800000|2024-12-11 09:53:20|||||||||2556
1733910810000|2024-12-11 09:53:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1157
1733910820000|2024-12-11 09:53:40||567||566.8||567||566.8|168
1733910840000|2024-12-11 09:54:00|||||||||530
1733910850000|2024-12-11 09:54:10||567||567||567||567|330
1733910890000|2024-12-11 09:54:50|||||||||507
1733910900000|2024-12-11 09:55:00|567.4||567.4||567.4||567.4||1
1733910930000|2024-12-11 09:55:30|||||||||4
1733910960000|2024-12-11 09:56:00|567.2|566.6|567|566.6|567.2|566.6|567|566.6|932
1733910980000|2024-12-11 09:56:20|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|5184
1733910990000|2024-12-11 09:56:30|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|749
1733911000000|2024-12-11 09:56:40|566.8||566.6||566.8||566.6||1
1733911010000|2024-12-11 09:56:50||566.4||566.4||566.4||566.4|1695
1733911030000|2024-12-11 09:57:10|||||||||1
1733911040000|2024-12-11 09:57:20|||||||||1037
1733911050000|2024-12-11 09:57:30|||||||||1
1733911070000|2024-12-11 09:57:50|566.8||566.8||566.8||566.8||264
1733911080000|2024-12-11 09:58:00|||||||||898
1733911100000|2024-12-11 09:58:20|||||||||893
1733911110000|2024-12-11 09:58:30|||||||||37
1733911120000|2024-12-11 09:58:40|||||||||4
1733911130000|2024-12-11 09:58:50|||||||||531
1733911170000|2024-12-11 09:59:30||566.6||566.6||566.6||566.6|1108
1733911180000|2024-12-11 09:59:40|||||||||367
1733911200000|2024-12-11 10:00:00|567||567||567||567||652
1733911210000|2024-12-11 10:00:10||566.8||566.8||566.8||566.8|0
1733911220000|2024-12-11 10:00:20|||||||||477
1733911230000|2024-12-11 10:00:30|||||||||301
1733911240000|2024-12-11 10:00:40|567.2||567||567.2||567||2427
1733911250000|2024-12-11 10:00:50|567.2||567.2||567.2||567.2||0
1733911260000|2024-12-11 10:01:00|||||||||41
1733911270000|2024-12-11 10:01:10|567||567||567.2||567||2834
1733911280000|2024-12-11 10:01:20|567.2||567.2||567.2||567.2||0
1733911290000|2024-12-11 10:01:30|||||||||52
1733911310000|2024-12-11 10:01:50|||||||||1
1733911320000|2024-12-11 10:02:00||567||567||567||567|78
1733911330000|2024-12-11 10:02:10|567.4||567.4||567.4||567.4||1635
1733911340000|2024-12-11 10:02:20|||||||||129
1733911350000|2024-12-11 10:02:30|567.2||567.2||567.2||567.2||1
1733911360000|2024-12-11 10:02:40|||||||||130
1733911370000|2024-12-11 10:02:50|567.4||567.2||567.4||567.2||1052
1733911380000|2024-12-11 10:03:00|||||||||190
1733911390000|2024-12-11 10:03:10|567.4||567.2||567.4||567.2||369
1733911410000|2024-12-11 10:03:30|||||||||222
1733911420000|2024-12-11 10:03:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|29
1733911430000|2024-12-11 10:03:50|567.2|567|567.2|567|567.2|567|567.2|567|220
1733911440000|2024-12-11 10:04:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|139
1733911450000|2024-12-11 10:04:10|||||||||6
1733911460000|2024-12-11 10:04:20|567.2|567|567.2|567|567.2|567|567.2|567|2215
1733911470000|2024-12-11 10:04:30|567.4||567.4||567.4||567.4||427
1733911490000|2024-12-11 10:04:50|||||||||1
1733911510000|2024-12-11 10:05:10|||||||||5
1733911520000|2024-12-11 10:05:20|567.2||567.2||567.2||567.2||236
1733911540000|2024-12-11 10:05:40|567.4||567.4||567.4||567.4||521
1733911550000|2024-12-11 10:05:50|||||||||7
1733911560000|2024-12-11 10:06:00|567.2||567.2||567.2||567.2||1656
1733911570000|2024-12-11 10:06:10|567.4||567.4||567.4||567.4||32
1733911600000|2024-12-11 10:06:40|||||||||728
1733911610000|2024-12-11 10:06:50|567.2||567.2||567.2||567.2||502
1733911620000|2024-12-11 10:07:00|567.4||567.4||567.4||567.4||1107
1733911630000|2024-12-11 10:07:10|567.2||567.2||567.2||567.2||119
1733911640000|2024-12-11 10:07:20|||||||||4415
1733911650000|2024-12-11 10:07:30|||||||||1
1733911660000|2024-12-11 10:07:40||566.8||567||567||566.8|1211
1733911680000|2024-12-11 10:08:00|||||||||4
1733911690000|2024-12-11 10:08:10|567.4||567.4||567.4||567.4||2385
1733911700000|2024-12-11 10:08:20|||||||||1987
1733911710000|2024-12-11 10:08:30|||||||||572
1733911720000|2024-12-11 10:08:40|||||||||3042
1733911730000|2024-12-11 10:08:50|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|2
1733911740000|2024-12-11 10:09:00|||||||||76
1733911750000|2024-12-11 10:09:10|||||||||8
1733911760000|2024-12-11 10:09:20||567.2||567.2||567.2||567.2|1
1733911770000|2024-12-11 10:09:30|||||||||13
1733911780000|2024-12-11 10:09:40|567.4||567.4||567.4||567.4||1
1733911790000|2024-12-11 10:09:50|||||||||2000
1733911800000|2024-12-11 10:10:00|567.6||567.4||567.6||567.4||27
1733911810000|2024-12-11 10:10:10|567.6||567.6||567.6||567.6||278
1733911840000|2024-12-11 10:10:40|567.4||567.4||567.4||567.4||223
1733911850000|2024-12-11 10:10:50|567.6||567.6||567.6||567.6||1497
1733911860000|2024-12-11 10:11:00||567.4||567.4||567.4||567.4|2888
1733911870000|2024-12-11 10:11:10||567.2||567.2||567.2||567.2|358
1733911890000|2024-12-11 10:11:30|567.4||567.4||567.4||567.4||1
1733911910000|2024-12-11 10:11:50|567.2|566.8|567.2|566.8|567.2|567|567.2|566.8|2487
1733911920000|2024-12-11 10:12:00||567||567||567||567|0
1733911930000|2024-12-11 10:12:10|||||||||707
1733911940000|2024-12-11 10:12:20|567.4|566.8|567.2|566.8|567.4|567|567.2|566.8|961
1733911950000|2024-12-11 10:12:30||567||567||567||567|0
1733911960000|2024-12-11 10:12:40|||||||||2
1733911970000|2024-12-11 10:12:50|||||||||87
1733911980000|2024-12-11 10:13:00|||||||||792
1733911990000|2024-12-11 10:13:10|||||||||29
1733912040000|2024-12-11 10:14:00|567|566.8|567|566.8|567|566.8|567|566.8|964
1733912060000|2024-12-11 10:14:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|913
1733912090000|2024-12-11 10:14:50|||||||||1
1733912110000|2024-12-11 10:15:10|||||||||125
1733912120000|2024-12-11 10:15:20|566.6|566.4|566.4|566.2|566.6|566.4|566.4|566.2|4220
1733912130000|2024-12-11 10:15:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|2
1733912140000|2024-12-11 10:15:40||566.2||566.2||566.2||566.2|456
1733912170000|2024-12-11 10:16:10|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|5
1733912180000|2024-12-11 10:16:20|||||||||18
1733912190000|2024-12-11 10:16:30|||||||||206
1733912230000|2024-12-11 10:17:10|||||||||9
1733912240000|2024-12-11 10:17:20|||||||||1650
1733912250000|2024-12-11 10:17:30|||||||||6
1733912270000|2024-12-11 10:17:50|||||||||88
1733912290000|2024-12-11 10:18:10|||||||||42
1733912320000|2024-12-11 10:18:40|||||||||1054
1733912330000|2024-12-11 10:18:50|||||||||9
1733912340000|2024-12-11 10:19:00|||||||||116
1733912350000|2024-12-11 10:19:10|||||||||5
1733912370000|2024-12-11 10:19:30|566.4|566|566.4|566|566.4|566|566.4|566|831
1733912390000|2024-12-11 10:19:50|||||||||3
1733912400000|2024-12-11 10:20:00|||||||||878
1733912430000|2024-12-11 10:20:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|272
1733912460000|2024-12-11 10:21:00|566.4|566|566.2|565.8|566.4|566|566.2|565.8|8161
1733912470000|2024-12-11 10:21:10|566.4|566|566.4|566|566.4|566|566.4|566|1
1733912480000|2024-12-11 10:21:20|||||||||349
1733912500000|2024-12-11 10:21:40|||||||||969
1733912510000|2024-12-11 10:21:50|||||||||3
1733912520000|2024-12-11 10:22:00|566.2||566.2||566.2||566.2||0
1733912530000|2024-12-11 10:22:10|566.4||566.4||566.4||566.2||576
1733912540000|2024-12-11 10:22:20|||||||||25
1733912560000|2024-12-11 10:22:40|||||||||581
1733912570000|2024-12-11 10:22:50|||||||||2724
1733912600000|2024-12-11 10:23:20||566.2||566.2||566.2||566.2|517
1733912610000|2024-12-11 10:23:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1763
1733912620000|2024-12-11 10:23:40|||||||||191
1733912650000|2024-12-11 10:24:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1366
1733912660000|2024-12-11 10:24:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|676
1733912670000|2024-12-11 10:24:30|||||||||2
1733912680000|2024-12-11 10:24:40|||||||||17
1733912690000|2024-12-11 10:24:50|||||||||1517
1733912710000|2024-12-11 10:25:10||566.2||566.2||566.2||566.2|921
1733912720000|2024-12-11 10:25:20|566.4||566.4||566.4||566.4||85
1733912730000|2024-12-11 10:25:30|566.2|566|566.2|566|566.2|566|566.2|566|588
1733912740000|2024-12-11 10:25:40|||||||||506
1733912750000|2024-12-11 10:25:50|||||||||641
1733912760000|2024-12-11 10:26:00|||||||||4
1733912770000|2024-12-11 10:26:10|||||||||1163
1733912780000|2024-12-11 10:26:20|||||||||6
1733912790000|2024-12-11 10:26:30|||||||||461
1733912800000|2024-12-11 10:26:40|||||||||445
1733912810000|2024-12-11 10:26:50|566|565.8|566.2|565.8|566.2|565.8|566|565.8|265
1733912820000|2024-12-11 10:27:00||566||566||566||566|23
1733912840000|2024-12-11 10:27:20|||||||||8
1733912850000|2024-12-11 10:27:30|||||||||8
1733912860000|2024-12-11 10:27:40|||||||||1
1733912870000|2024-12-11 10:27:50|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|291
1733912880000|2024-12-11 10:28:00|||||||||958
1733912890000|2024-12-11 10:28:10|||||||||1494
1733912900000|2024-12-11 10:28:20|||||||||197
1733912910000|2024-12-11 10:28:30|||||||||3
1733912920000|2024-12-11 10:28:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.2|2784
1733912940000|2024-12-11 10:29:00|566.8||566.8||566.8||566.8||1225
1733912960000|2024-12-11 10:29:20|567|566.6|567.2|566.8|567.2|566.8|567|566.6|2801
1733912970000|2024-12-11 10:29:30|||||||||2617
1733912990000|2024-12-11 10:29:50|||||||||124
1733913000000|2024-12-11 10:30:00|567||567||567||567||1
1733913010000|2024-12-11 10:30:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|2029
1733913030000|2024-12-11 10:30:30|||||||||255
1733913040000|2024-12-11 10:30:40|||||||||722
1733913050000|2024-12-11 10:30:50|||||||||613
1733913060000|2024-12-11 10:31:00|||||||||3
1733913080000|2024-12-11 10:31:20|||||||||90
1733913090000|2024-12-11 10:31:30|567||567||567||567||2056
1733913100000|2024-12-11 10:31:40|||||||||63
1733913110000|2024-12-11 10:31:50|||||||||180
1733913130000|2024-12-11 10:32:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|18
1733913140000|2024-12-11 10:32:20|||||||||1020
1733913180000|2024-12-11 10:33:00|||||||||778
1733913200000|2024-12-11 10:33:20|567||567.2||567.2||567||411
1733913220000|2024-12-11 10:33:40||567||567||567||567|1500
1733913230000|2024-12-11 10:33:50||566.8||566.8||566.8||566.8|0
1733913240000|2024-12-11 10:34:00||567||567||567||567|0
1733913250000|2024-12-11 10:34:10|567.4||567.4||567.4||567.4||648
1733913260000|2024-12-11 10:34:20||567.2||567||567.2||567|4
1733913270000|2024-12-11 10:34:30|||||||||703
1733913280000|2024-12-11 10:34:40|||||||||116
1733913290000|2024-12-11 10:34:50|567.2||567.2||567.2||567.2||4756
1733913300000|2024-12-11 10:35:00|567.4||567.4||567.4||567.4||0
1733913310000|2024-12-11 10:35:10|567.2||567.2||567.4||567.2||0
1733913320000|2024-12-11 10:35:20|||||||||615
1733913330000|2024-12-11 10:35:30||566.8||566.8||566.8||566.8|861
1733913340000|2024-12-11 10:35:40|||||||||881
1733913360000|2024-12-11 10:36:00|||||||||2113
1733913370000|2024-12-11 10:36:10|||||||||876
1733913380000|2024-12-11 10:36:20|||||||||2
1733913390000|2024-12-11 10:36:30|567.4|567|567.4|567.2|567.4|567.2|567.4|567|444
1733913400000|2024-12-11 10:36:40||567||567||567||567|4196
1733913410000|2024-12-11 10:36:50||567.2||567.2||567.2||567.2|494
1733913420000|2024-12-11 10:37:00|||||||||84
1733913430000|2024-12-11 10:37:10|||||||||643
1733913440000|2024-12-11 10:37:20|||||||||501
1733913450000|2024-12-11 10:37:30|||||||||14635
1733913460000|2024-12-11 10:37:40||567||567||567||567|598
1733913470000|2024-12-11 10:37:50||567.2||567.2||567.2||567.2|611
1733913490000|2024-12-11 10:38:10|567.2|567|567.2|567|567.2|567|567.2|567|490
1733913500000|2024-12-11 10:38:20|567.4||567.4||567.4||567.4||14
1733913510000|2024-12-11 10:38:30||567.2||567.2||567.2||567.2|0
1733913520000|2024-12-11 10:38:40||567||567||567||567|327
1733913530000|2024-12-11 10:38:50|||||||||296
1733913570000|2024-12-11 10:39:30|||||||||6
1733913580000|2024-12-11 10:39:40|567.2||567.2||567.2||567.2||20
1733913610000|2024-12-11 10:40:10|||||||||3
1733913620000|2024-12-11 10:40:20|||||||||623
1733913660000|2024-12-11 10:41:00|567|566.8|567.2|567|567.2|567|567|566.8|2827
1733913670000|2024-12-11 10:41:10|567.4|566.8|567.4|567|567.4|567|567.4|566.8|0
1733913680000|2024-12-11 10:41:20|||||||||2
1733913690000|2024-12-11 10:41:30|567.2||567.4||567.4||567.2||0
1733913700000|2024-12-11 10:41:40|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1736
1733913720000|2024-12-11 10:42:00||566.8||566.8||566.8||566.8|1003
1733913730000|2024-12-11 10:42:10|||||||||3
1733913740000|2024-12-11 10:42:20|||||||||2
1733913750000|2024-12-11 10:42:30|||||||||1107
1733913760000|2024-12-11 10:42:40|||||||||7
1733913770000|2024-12-11 10:42:50|567.4|567|567.4|567|567.4|567|567.4|567|961
1733913780000|2024-12-11 10:43:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4623
1733913790000|2024-12-11 10:43:10|567.4|567|567.4|567|567.4|567|567.4|567|81
1733913810000|2024-12-11 10:43:30|||||||||1576
1733913820000|2024-12-11 10:43:40|||||||||2496
1733913830000|2024-12-11 10:43:50|||||||||22
1733913840000|2024-12-11 10:44:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|388
1733913870000|2024-12-11 10:44:30|567||567.2||567.2||567||571
1733913880000|2024-12-11 10:44:40|||||||||1
1733913890000|2024-12-11 10:44:50|567||567||567||567||217
1733913900000|2024-12-11 10:45:00|||||||||1540
1733913910000|2024-12-11 10:45:10|567.2||567.2||567.2||567.2||1
1733913920000|2024-12-11 10:45:20|||||||||1501
1733913940000|2024-12-11 10:45:40|||||||||3
1733913950000|2024-12-11 10:45:50|||||||||7
1733914000000|2024-12-11 10:46:40|||||||||2
1733914010000|2024-12-11 10:46:50|||||||||1735
1733914020000|2024-12-11 10:47:00|||||||||4
1733914030000|2024-12-11 10:47:10|||||||||1793
1733914050000|2024-12-11 10:47:30|||||||||27
1733914060000|2024-12-11 10:47:40|567||567||567.2||567||1741
1733914070000|2024-12-11 10:47:50|||||||||600
1733914080000|2024-12-11 10:48:00|567.2|567|567.6|567.2|567.6|567.2|567.2|567|2716
1733914090000|2024-12-11 10:48:10|||||||||2333
1733914100000|2024-12-11 10:48:20|||||||||9
1733914110000|2024-12-11 10:48:30|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1082
1733914120000|2024-12-11 10:48:40|567.8||567.6||567.8||567.6||208
1733914130000|2024-12-11 10:48:50|567.8||567.8||567.8||567.8||706
1733914140000|2024-12-11 10:49:00|||||||||24
1733914160000|2024-12-11 10:49:20|567.6||567.6||567.8||567.6||1008
1733914170000|2024-12-11 10:49:30|567.8||567.8||567.8||567.8||508
1733914200000|2024-12-11 10:50:00|||||||||3913
1733914220000|2024-12-11 10:50:20|||||||||17
1733914240000|2024-12-11 10:50:40|||||||||20
1733914270000|2024-12-11 10:51:10|||||||||1422
1733914280000|2024-12-11 10:51:20|567.6||567.6||567.6||567.6||26
1733914290000|2024-12-11 10:51:30|||||||||399
1733914320000|2024-12-11 10:52:00|||||||||10
1733914330000|2024-12-11 10:52:10|567.4|567.2|567.8|567.4|567.8|567.4|567.4|567.2|2132
1733914340000|2024-12-11 10:52:20|||||||||227
1733914350000|2024-12-11 10:52:30|||||||||130
1733914380000|2024-12-11 10:53:00|||||||||3554
1733914400000|2024-12-11 10:53:20|||||||||14
1733914410000|2024-12-11 10:53:30|567.6||567.6||567.6||567.6||10001
1733914420000|2024-12-11 10:53:40|||||||||43
1733914430000|2024-12-11 10:53:50|567.8||567.8||567.8||567.8||0
1733914470000|2024-12-11 10:54:30|567.6||567.6||567.6||567.6||1
1733914480000|2024-12-11 10:54:40|||||||||815
1733914510000|2024-12-11 10:55:10|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|477
1733914530000|2024-12-11 10:55:30|||||||||244
1733914540000|2024-12-11 10:55:40||567.4||567.4||567.4||567.2|1
1733914550000|2024-12-11 10:55:50||567.2||567.4||567.4||567.2|0
1733914580000|2024-12-11 10:56:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|1213
1733914590000|2024-12-11 10:56:30|||||||||1404
1733914600000|2024-12-11 10:56:40|||||||||1924
1733914610000|2024-12-11 10:56:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|994
1733914620000|2024-12-11 10:57:00|||||||||750
1733914640000|2024-12-11 10:57:20|||||||||7
1733914670000|2024-12-11 10:57:50|||||||||262
1733914680000|2024-12-11 10:58:00|568||568.2||568.2||568||530
1733914690000|2024-12-11 10:58:10|||||||||141
1733914700000|2024-12-11 10:58:20|||||||||6
1733914710000|2024-12-11 10:58:30|568|567.4|568|567.6|568|567.6|567.8|567.4|1357
1733914720000|2024-12-11 10:58:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|35
1733914760000|2024-12-11 10:59:20|||||||||579
1733914780000|2024-12-11 10:59:40|||||||||3
1733914790000|2024-12-11 10:59:50|||||||||20
1733914800000|2024-12-11 11:00:00|||||||||443
1733914810000|2024-12-11 11:00:10||568||568||568||568|26
1733914820000|2024-12-11 11:00:20|||||||||934
1733914830000|2024-12-11 11:00:30|||||||||1
1733914840000|2024-12-11 11:00:40|||||||||127
1733914850000|2024-12-11 11:00:50|||||||||28
1733914870000|2024-12-11 11:01:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1651
1733914880000|2024-12-11 11:01:20|||||||||462
1733914890000|2024-12-11 11:01:30|||||||||1500
1733914900000|2024-12-11 11:01:40|||||||||2111
1733914910000|2024-12-11 11:01:50|568.6||568.6||568.6||568.6||0
1733914920000|2024-12-11 11:02:00||568.4||568.4||568.4||568.4|877
1733914930000|2024-12-11 11:02:10|568.8|568.2|568.8|568.6|568.8|568.6|568.8|568.2|1269
1733914940000|2024-12-11 11:02:20|569||569||569||569||922
1733914950000|2024-12-11 11:02:30|568.8||568.8||568.8||568.8||785
1733914960000|2024-12-11 11:02:40||568.4||568.4||568.4||568.4|2168
1733914970000|2024-12-11 11:02:50|||||||||1462
1733914980000|2024-12-11 11:03:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|11128
1733914990000|2024-12-11 11:03:10|||||||||205
1733915010000|2024-12-11 11:03:30|||||||||2973
1733915040000|2024-12-11 11:04:00|||||||||1
1733915050000|2024-12-11 11:04:10|568.4|567.8|568.2|567.8|568.4|567.8|568.2|567.8|1260
1733915060000|2024-12-11 11:04:20|568||568||568||568||1640
1733915070000|2024-12-11 11:04:30|||||||||3885
1733915090000|2024-12-11 11:04:50|||||||||2
1733915100000|2024-12-11 11:05:00|568.2||568.2||568.2||568.2||814
1733915110000|2024-12-11 11:05:10|||||||||1613
1733915120000|2024-12-11 11:05:20|||||||||1270
1733915130000|2024-12-11 11:05:30|||||||||340
1733915140000|2024-12-11 11:05:40|568.4|568|568.6|568|568.6|568|568.4|568|1654
1733915150000|2024-12-11 11:05:50|568.4||568.6||568.6||568.4||104
1733915160000|2024-12-11 11:06:00|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|79
1733915200000|2024-12-11 11:06:40||568.4||568.4||568.4||568.2|350
1733915210000|2024-12-11 11:06:50|||||||||1312
1733915230000|2024-12-11 11:07:10|568.8|568.6|569|568.6|569|568.6|568.8|568.6|554
1733915260000|2024-12-11 11:07:40|568.8||569||569||568.8||344
1733915270000|2024-12-11 11:07:50|||||||||2812
1733915280000|2024-12-11 11:08:00|568.8||569||569||568.8||0
1733915310000|2024-12-11 11:08:30|||||||||349
1733915320000|2024-12-11 11:08:40|568.8||568.8||568.8||568.8||87
1733915370000|2024-12-11 11:09:30|569||569||569||569||279
1733915390000|2024-12-11 11:09:50|||||||||7
1733915400000|2024-12-11 11:10:00|568.8||569||569||568.8||0
1733915410000|2024-12-11 11:10:10|||||||||350
1733915430000|2024-12-11 11:10:30|||||||||138
1733915440000|2024-12-11 11:10:40|569.2|568.8|569.2|568.8|569.4|568.8|569.2|568.8|1968
1733915450000|2024-12-11 11:10:50|569.4|569|569.4|569|569.4|569|569.4|569|1056
1733915460000|2024-12-11 11:11:00||569.2||569.2||569.2||569.2|111
1733915470000|2024-12-11 11:11:10|||||||||21
1733915490000|2024-12-11 11:11:30|||||||||25
1733915500000|2024-12-11 11:11:40|569.6||569.6||569.6||569.6||919
1733915510000|2024-12-11 11:11:50|||||||||34
1733915520000|2024-12-11 11:12:00|||||||||5242
1733915540000|2024-12-11 11:12:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3820
1733915550000|2024-12-11 11:12:30|569.6||569.8||569.8||569.6||1107
1733915570000|2024-12-11 11:12:50|||||||||400
1733915580000|2024-12-11 11:13:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1210
1733915590000|2024-12-11 11:13:10|||||||||1246
1733915600000|2024-12-11 11:13:20|||||||||5
1733915610000|2024-12-11 11:13:30|||||||||6
1733915620000|2024-12-11 11:13:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1421
1733915630000|2024-12-11 11:13:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|49
1733915640000|2024-12-11 11:14:00|||||||||116
1733915660000|2024-12-11 11:14:20|||||||||714
1733915700000|2024-12-11 11:15:00|||||||||177
1733915720000|2024-12-11 11:15:20|||||||||173
1733915740000|2024-12-11 11:15:40|||||||||25000
1733915750000|2024-12-11 11:15:50|569.4|569|569.4|569|569.4|569|569.4|569|2048
1733915760000|2024-12-11 11:16:00||569.2||569||569.2||569|731
1733915780000|2024-12-11 11:16:20|||||||||1107
1733915790000|2024-12-11 11:16:30|||||||||1715
1733915800000|2024-12-11 11:16:40|||||||||3
1733915810000|2024-12-11 11:16:50|||||||||435
1733915820000|2024-12-11 11:17:00|569.2||569.2||569.2||569.2||0
1733915840000|2024-12-11 11:17:20|||||||||2622
1733915850000|2024-12-11 11:17:30|||||||||1312
1733915860000|2024-12-11 11:17:40|569|568.6|569|568.6|569|568.6|569|568.6|7657
1733915870000|2024-12-11 11:17:50|||||||||349
1733915880000|2024-12-11 11:18:00|||||||||486
1733915920000|2024-12-11 11:18:40|||||||||874
1733915930000|2024-12-11 11:18:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|5114
1733915940000|2024-12-11 11:19:00|569||569||569||569||7124
1733915950000|2024-12-11 11:19:10|569.2||569.2||569.2||569||158
1733915960000|2024-12-11 11:19:20|569.4|569|569.2|569|569.4|569|569.2|569|513
1733915970000|2024-12-11 11:19:30|||||||||300
1733915980000|2024-12-11 11:19:40|569.4||569.4||569.4||569.2||862
1733915990000|2024-12-11 11:19:50|||||||||1116
1733916010000|2024-12-11 11:20:10|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|1239
1733916020000|2024-12-11 11:20:20|||||||||848
1733916040000|2024-12-11 11:20:40|569.8||569.8||569.8||569.8||1644
1733916050000|2024-12-11 11:20:50|569.6||569.6||569.6||569.6||662
1733916060000|2024-12-11 11:21:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2676
1733916070000|2024-12-11 11:21:10|570|569.8|570|569.8|570|569.8|570|569.8|993
1733916080000|2024-12-11 11:21:20|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|5937
1733916090000|2024-12-11 11:21:30|||||||||4537
1733916100000|2024-12-11 11:21:40|570.2|570|570.2|570|570.2|570|570.2|570|3751
1733916110000|2024-12-11 11:21:50|||||||||3711
1733916130000|2024-12-11 11:22:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|972
1733916140000|2024-12-11 11:22:20|570.6||570.4||570.6||570.4||0
1733916160000|2024-12-11 11:22:40|570.6||570.6||570.6||570.6||0
1733916170000|2024-12-11 11:22:50|570.4||570.4||570.4||570.4||174
1733916180000|2024-12-11 11:23:00|570.6|570.4|570.8|570.6|571|570.6|570.6|570.4|1523
1733916190000|2024-12-11 11:23:10|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570.2|2120
1733916200000|2024-12-11 11:23:20||570.2||570.2||570.2||570.2|94
1733916220000|2024-12-11 11:23:40|570.4||570.4||570.4||570.4||0
1733916230000|2024-12-11 11:23:50|||||||||139
1733916240000|2024-12-11 11:24:00|||||||||1116
1733916250000|2024-12-11 11:24:10|570.2|570|570.4|570|570.4|570|570.2|570|841
1733916260000|2024-12-11 11:24:20||570.2||570.2||570.2||570.2|0
1733916280000|2024-12-11 11:24:40|||||||||400
1733916290000|2024-12-11 11:24:50|||||||||366
1733916300000|2024-12-11 11:25:00|||||||||19
1733916310000|2024-12-11 11:25:10|||||||||964
1733916320000|2024-12-11 11:25:20|||||||||983
1733916330000|2024-12-11 11:25:30|570.6||570.6||570.6||570.6||298
1733916340000|2024-12-11 11:25:40|||||||||35
1733916370000|2024-12-11 11:26:10|||||||||112
1733916380000|2024-12-11 11:26:20|||||||||700
1733916390000|2024-12-11 11:26:30|||||||||4
1733916400000|2024-12-11 11:26:40|||||||||174
1733916420000|2024-12-11 11:27:00|570.4|570|570.6|570.2|570.6|570.2|570.4|570|174
1733916440000|2024-12-11 11:27:20|570.4||570.4||570.4||570.4||0
1733916450000|2024-12-11 11:27:30|||||||||8
1733916480000|2024-12-11 11:28:00|||||||||100
1733916510000|2024-12-11 11:28:30|||||||||500
1733916520000|2024-12-11 11:28:40|||||||||1
1733916530000|2024-12-11 11:28:50|||||||||3
1733916550000|2024-12-11 11:29:10|||||||||250
1733916560000|2024-12-11 11:29:20|570.2|570|570.2|570|570.2|570|570.2|570|1792
1733916570000|2024-12-11 11:29:30|570.4|570.2|570.4|570|570.4|570.2|570.4|570|232
1733916580000|2024-12-11 11:29:40||570.2||570.2||570.2||570.2|521
1733916600000|2024-12-11 11:30:00||570||570||570||570|1
1733916610000|2024-12-11 11:30:10||570.2||570.2||570.2||570.2|1
1733916620000|2024-12-11 11:30:20|570.6||570.6||570.6||570.6||62
1733916630000|2024-12-11 11:30:30|||||||||853
1733916660000|2024-12-11 11:31:00|||||||||24
1733916720000|2024-12-11 11:32:00|||||||||2391
1733916740000|2024-12-11 11:32:20||570.4||570.4||570.4||570.4|1345
1733916750000|2024-12-11 11:32:30|||||||||17
1733916760000|2024-12-11 11:32:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|327
1733916770000|2024-12-11 11:32:50|||||||||655
1733916780000|2024-12-11 11:33:00|||||||||173
1733916800000|2024-12-11 11:33:20|||||||||574
1733916810000|2024-12-11 11:33:30|||||||||1050
1733916830000|2024-12-11 11:33:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|9074
1733916840000|2024-12-11 11:34:00|||||||||1
1733916860000|2024-12-11 11:34:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|277
1733916870000|2024-12-11 11:34:30||570||570||570||570|360
1733916880000|2024-12-11 11:34:40|||||||||792
1733916890000|2024-12-11 11:34:50|||||||||1752
1733916920000|2024-12-11 11:35:20|||||||||1
1733916960000|2024-12-11 11:36:00|||||||||1
1733916970000|2024-12-11 11:36:10|||||||||173
1733916980000|2024-12-11 11:36:20|||||||||4
1733917010000|2024-12-11 11:36:50|||||||||507
1733917040000|2024-12-11 11:37:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1428
1733917050000|2024-12-11 11:37:30|||||||||701
1733917060000|2024-12-11 11:37:40|||||||||1315
1733917070000|2024-12-11 11:37:50|570.4|570|570.4|570|570.4|570|570.4|570|0
1733917100000|2024-12-11 11:38:20|570.2||570.2||570.2||570.2||473
1733917130000|2024-12-11 11:38:50|||||||||609
1733917140000|2024-12-11 11:39:00|||||||||355
1733917150000|2024-12-11 11:39:10||569.8||569.8||569.8||569.8|2367
1733917160000|2024-12-11 11:39:20|||||||||21
1733917170000|2024-12-11 11:39:30|||||||||1798
1733917180000|2024-12-11 11:39:40|||||||||97
1733917190000|2024-12-11 11:39:50|||||||||12
1733917200000|2024-12-11 11:40:00|||||||||87
1733917230000|2024-12-11 11:40:30|||||||||99
1733917240000|2024-12-11 11:40:40|||||||||8567
1733917260000|2024-12-11 11:41:00|||||||||153
1733917270000|2024-12-11 11:41:10||570||569.8||570||569.8|444
1733917290000|2024-12-11 11:41:30|||||||||3213
1733917300000|2024-12-11 11:41:40|||||||||107
1733917310000|2024-12-11 11:41:50|||||||||12856
1733917320000|2024-12-11 11:42:00|||||||||100
1733917330000|2024-12-11 11:42:10|||||||||20
1733917340000|2024-12-11 11:42:20|569.6|569.4|569.4|569|569.6|569.4|569|568.8|6763
1733917350000|2024-12-11 11:42:30|||||||||2421
1733917360000|2024-12-11 11:42:40|||||||||1651
1733917380000|2024-12-11 11:43:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1210
1733917400000|2024-12-11 11:43:20|||||||||3
1733917420000|2024-12-11 11:43:40|||||||||34
1733917430000|2024-12-11 11:43:50|569.4||569.6||569.6||569.4||0
1733917440000|2024-12-11 11:44:00|||||||||900
1733917450000|2024-12-11 11:44:10|569.4||569.4||569.4||569.4||17
1733917460000|2024-12-11 11:44:20|569.6||569.6||569.6||569.6||1097
1733917470000|2024-12-11 11:44:30|569.4||569.4||569.4||569.4||131
1733917490000|2024-12-11 11:44:50|||||||||8
1733917500000|2024-12-11 11:45:00|||||||||11851
1733917510000|2024-12-11 11:45:10||569||569||569||569|909
1733917520000|2024-12-11 11:45:20|||||||||493
1733917530000|2024-12-11 11:45:30|||||||||1
1733917550000|2024-12-11 11:45:50|||||||||1
1733917560000|2024-12-11 11:46:00|||||||||35
1733917580000|2024-12-11 11:46:20|||||||||13
1733917600000|2024-12-11 11:46:40|||||||||1712
1733917610000|2024-12-11 11:46:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1384
1733917630000|2024-12-11 11:47:10|||||||||740
1733917640000|2024-12-11 11:47:20|||||||||477
1733917650000|2024-12-11 11:47:30|||||||||1108
1733917690000|2024-12-11 11:48:10|||||||||1500
1733917700000|2024-12-11 11:48:20|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|2667
1733917710000|2024-12-11 11:48:30|||||||||1
1733917720000|2024-12-11 11:48:40|||||||||7
1733917730000|2024-12-11 11:48:50|569.4||569.4||569.4||569.4||122
1733917750000|2024-12-11 11:49:10|||||||||33
1733917760000|2024-12-11 11:49:20|||||||||206
1733917770000|2024-12-11 11:49:30|||||||||362
1733917780000|2024-12-11 11:49:40|||||||||1768
1733917790000|2024-12-11 11:49:50|||||||||72
1733917800000|2024-12-11 11:50:00|569.2|569|569.2|569|569.2|569|569.2|569|693
1733917810000|2024-12-11 11:50:10|569|568.8|569|568.8|569|568.8|569|568.8|690
1733917820000|2024-12-11 11:50:20|||||||||33
1733917850000|2024-12-11 11:50:50|569.2||569.2||569.2||569.2||763
1733917860000|2024-12-11 11:51:00|||||||||1367
1733917880000|2024-12-11 11:51:20|||||||||17
1733917890000|2024-12-11 11:51:30|||||||||1229
1733917900000|2024-12-11 11:51:40|||||||||4834
1733917910000|2024-12-11 11:51:50|569||569.2||569.2||569||64
1733917920000|2024-12-11 11:52:00|569|569|569.2|569|569.2|569|569|569|3441
1733917930000|2024-12-11 11:52:10|||||||||4395
1733917940000|2024-12-11 11:52:20|||||||||100
1733917960000|2024-12-11 11:52:40|||||||||1
1733917970000|2024-12-11 11:52:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2226
1733917980000|2024-12-11 11:53:00|569.4|569|569.2|569|569.4|569|569.2|569|225
1733917990000|2024-12-11 11:53:10|569.4||569.4||569.4||569.4||881
1733918050000|2024-12-11 11:54:10|||||||||34
1733918080000|2024-12-11 11:54:40|||||||||194
1733918090000|2024-12-11 11:54:50|||||||||1675
1733918100000|2024-12-11 11:55:00|||||||||1
1733918110000|2024-12-11 11:55:10|569.2||569.4||569.4||569.2||845
1733918140000|2024-12-11 11:55:40|||||||||1
1733918150000|2024-12-11 11:55:50|||||||||13
1733918160000|2024-12-11 11:56:00|||||||||1
1733918180000|2024-12-11 11:56:20|||||||||34
1733918190000|2024-12-11 11:56:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|99
1733918210000|2024-12-11 11:56:50|569.4|569.4|569.4|569.2|569.4|569.4|569.4|569.2|1
1733918240000|2024-12-11 11:57:20|||||||||45
1733918250000|2024-12-11 11:57:30|||||||||2410
1733918260000|2024-12-11 11:57:40|||||||||21
1733918270000|2024-12-11 11:57:50|569|568.6|569|568.6|569|568.6|569|568.6|1018
1733918280000|2024-12-11 11:58:00|||||||||48
1733918290000|2024-12-11 11:58:10|569.2|568.8|569.4|569|569.4|569|569.2|568.8|2045
1733918320000|2024-12-11 11:58:40|569.2||569.2||569.4||569.2||8619
1733918330000|2024-12-11 11:58:50|569.4||569.2||569.4||569.2||3
1733918340000|2024-12-11 11:59:00|||||||||353
1733918350000|2024-12-11 11:59:10|569|568.6|569|568.6|569|568.6|569|568.6|10
1733918370000|2024-12-11 11:59:30|||||||||3
1733918380000|2024-12-11 11:59:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|491
1733918390000|2024-12-11 11:59:50|||||||||1107
1733918400000|2024-12-11 12:00:00|||||||||9
1733918410000|2024-12-11 12:00:10|||||||||78
1733918420000|2024-12-11 12:00:20|||||||||65
1733918430000|2024-12-11 12:00:30|||||||||165
1733918450000|2024-12-11 12:00:50|||||||||4368
1733918460000|2024-12-11 12:01:00|569||569.2||569.2||569||527
1733918490000|2024-12-11 12:01:30|569||569.2||569.2||569||1028
1733918500000|2024-12-11 12:01:40|||||||||9
1733918520000|2024-12-11 12:02:00||569||569||569||569|861
1733918530000|2024-12-11 12:02:10||568.8||569||569||568.8|1000
1733918560000|2024-12-11 12:02:40|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|2534
1733918570000|2024-12-11 12:02:50|569.4|569|569.4|569|569.4|569|569.4|569|109
1733918580000|2024-12-11 12:03:00|||||||||7
1733918600000|2024-12-11 12:03:20|||||||||9
1733918610000|2024-12-11 12:03:30|||||||||21
1733918630000|2024-12-11 12:03:50||569.2||569.2||569.2||569.2|17
1733918640000|2024-12-11 12:04:00||569||569||569||569|1435
1733918660000|2024-12-11 12:04:20|||||||||568
1733918670000|2024-12-11 12:04:30|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|0
1733918680000|2024-12-11 12:04:40|569.4|569|569.4|569|569.4|569|569.4|568.8|0
1733918690000|2024-12-11 12:04:50|||||||||116
1733918700000|2024-12-11 12:05:00|||||||||180
1733918730000|2024-12-11 12:05:30|||||||||14
1733918740000|2024-12-11 12:05:40|569.2||569.4||569.4||569.2||0
1733918750000|2024-12-11 12:05:50|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|2
1733918760000|2024-12-11 12:06:00|||||||||542
1733918770000|2024-12-11 12:06:10|569||569||569||569||2348
1733918790000|2024-12-11 12:06:30|||||||||500
1733918810000|2024-12-11 12:06:50|||||||||88
1733918820000|2024-12-11 12:07:00|569.2||569.2||569.2||569.2||311
1733918840000|2024-12-11 12:07:20|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|2083
1733918860000|2024-12-11 12:07:40|569.6||569.6||569.6||569.6||627
1733918870000|2024-12-11 12:07:50|569.4||569.6||569.6||569.4||97
1733918880000|2024-12-11 12:08:00|569.4||569.4||569.4||569.4||1642
1733918910000|2024-12-11 12:08:30|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|114
1733918930000|2024-12-11 12:08:50|||||||||69
1733918940000|2024-12-11 12:09:00|569.4||569.4||569.4||569.4||0
1733918960000|2024-12-11 12:09:20|569.6||569.4||569.6||569.4||0
1733918970000|2024-12-11 12:09:30|||||||||36
1733918990000|2024-12-11 12:09:50|||||||||16
1733919010000|2024-12-11 12:10:10|||||||||1
1733919020000|2024-12-11 12:10:20|||||||||1
1733919030000|2024-12-11 12:10:30|569|568.8|568.6|568.2|569|568.8|568.6|568.2|3800
1733919060000|2024-12-11 12:11:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|1433
1733919070000|2024-12-11 12:11:10|||||||||37
1733919080000|2024-12-11 12:11:20|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|166
1733919090000|2024-12-11 12:11:30||568||568||568||568|220
1733919100000|2024-12-11 12:11:40|||||||||3938
1733919150000|2024-12-11 12:12:30|568.2||568.2||568.2||568.2||0
1733919160000|2024-12-11 12:12:40|568.4||568.4||568.4||568.4||459
1733919180000|2024-12-11 12:13:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1071
1733919190000|2024-12-11 12:13:10|||||||||2
1733919200000|2024-12-11 12:13:20|568.4||568.4||568.4||568.4||112
1733919210000|2024-12-11 12:13:30|568.2|568|568.2|568|568.2|568|568.2|568|1877
1733919220000|2024-12-11 12:13:40|||||||||2900
1733919230000|2024-12-11 12:13:50|568.4||568.4||568.4||568.4||125
1733919240000|2024-12-11 12:14:00|568.2||568.2||568.2||568.2||0
1733919250000|2024-12-11 12:14:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|302
1733919280000|2024-12-11 12:14:40|||||||||458
1733919290000|2024-12-11 12:14:50|568.6||568.6||568.6||568.6||2636
1733919300000|2024-12-11 12:15:00|||||||||558
1733919310000|2024-12-11 12:15:10|568.4||568.4||568.4||568.4||0
1733919330000|2024-12-11 12:15:30||568||568.2||568.2||568|504
1733919340000|2024-12-11 12:15:40|||||||||1713
1733919360000|2024-12-11 12:16:00|||||||||559
1733919400000|2024-12-11 12:16:40|||||||||84
1733919410000|2024-12-11 12:16:50|||||||||1
1733919430000|2024-12-11 12:17:10|568.6|568.4|568.4|568.2|568.6|568.4|568.4|568.2|286
1733919440000|2024-12-11 12:17:20|569|568.8|569|568.8|569|568.8|569|568.8|4023
1733919450000|2024-12-11 12:17:30|569.2|569|569.2|569|569.2|569|569.2|569|1888
1733919460000|2024-12-11 12:17:40|569.4||569.4||569.4||569.4||659
1733919470000|2024-12-11 12:17:50|||||||||5
1733919480000|2024-12-11 12:18:00|||||||||9
1733919490000|2024-12-11 12:18:10|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|2
1733919510000|2024-12-11 12:18:30|||||||||537
1733919520000|2024-12-11 12:18:40|||||||||1
1733919530000|2024-12-11 12:18:50|||||||||69
1733919540000|2024-12-11 12:19:00|569.6|569|569.6|569.2|569.6|569.2|569.4|569|650
1733919550000|2024-12-11 12:19:10||569.4||569.4||569.4||569.4|0
1733919560000|2024-12-11 12:19:20||569.2||569.2||569.2||569.2|0
1733919570000|2024-12-11 12:19:30|569.4|569|569.4|569|569.4|569|569.4|569|1076
1733919590000|2024-12-11 12:19:50|569.2||569.2||569.2||569.2||717
1733919600000|2024-12-11 12:20:00|569.4||569.4||569.4||569.4||271
1733919620000|2024-12-11 12:20:20|569.2||569.2||569.2||569.2||0
1733919630000|2024-12-11 12:20:30|569.4||569.4||569.4||569.4||251107
1733919650000|2024-12-11 12:20:50|569.2||569.2||569.2||569.2||0
1733919660000|2024-12-11 12:21:00|569.4|569.2|569.2|569|569.4|569.2|569.2|569|100
1733919720000|2024-12-11 12:22:00|||||||||965
1733919730000|2024-12-11 12:22:10|||||||||31
1733919740000|2024-12-11 12:22:20|||||||||3
1733919750000|2024-12-11 12:22:30|||||||||7013
1733919760000|2024-12-11 12:22:40|||||||||77
1733919770000|2024-12-11 12:22:50|||||||||995
1733919780000|2024-12-11 12:23:00|||||||||920
1733919800000|2024-12-11 12:23:20|569.4||569.4||569.4||569.4||284
1733919810000|2024-12-11 12:23:30|||||||||9
1733919820000|2024-12-11 12:23:40|||||||||1775
1733919850000|2024-12-11 12:24:10||569.2||569.2||569.2||569|85
1733919860000|2024-12-11 12:24:20||569||569.2||569.2||569|0
1733919870000|2024-12-11 12:24:30|||||||||80
1733919880000|2024-12-11 12:24:40|||||||||74
1733919900000|2024-12-11 12:25:00|||||||||1237
1733919910000|2024-12-11 12:25:10|569.6||569.6||569.6||569.6||371
1733919960000|2024-12-11 12:26:00|569.4||569.4||569.4||569.4||1
1733919970000|2024-12-11 12:26:10|569.2|569|569.2|569|569.2|569|569.2|569|4673
1733920030000|2024-12-11 12:27:10|||||||||17
1733920040000|2024-12-11 12:27:20|||||||||491
1733920050000|2024-12-11 12:27:30|||||||||491
1733920060000|2024-12-11 12:27:40|||||||||490
1733920070000|2024-12-11 12:27:50|||||||||80
1733920080000|2024-12-11 12:28:00|||||||||15
1733920090000|2024-12-11 12:28:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.2|6200
1733920110000|2024-12-11 12:28:30|570|569.6|569.8|569.6|570|569.6|569.8|569.6|1913
1733920130000|2024-12-11 12:28:50|||||||||53
1733920140000|2024-12-11 12:29:00|||||||||839
1733920160000|2024-12-11 12:29:20|570||570||570||570||353
1733920170000|2024-12-11 12:29:30|569.8||569.8||569.8||569.8||0
1733920180000|2024-12-11 12:29:40|||||||||20
1733920190000|2024-12-11 12:29:50|||||||||700
1733920200000|2024-12-11 12:30:00|570||570||570||570||672
1733920210000|2024-12-11 12:30:10|||||||||88
1733920220000|2024-12-11 12:30:20|||||||||1
1733920230000|2024-12-11 12:30:30|||||||||3
1733920260000|2024-12-11 12:31:00|||||||||759
1733920270000|2024-12-11 12:31:10|569.8||569.8||569.8||569.8||3493
1733920280000|2024-12-11 12:31:20|570||570||570||570||423
1733920290000|2024-12-11 12:31:30||569.8||569.6||569.8||569.6|0
1733920300000|2024-12-11 12:31:40||569.8||569.8||569.8||569.6|0
1733920310000|2024-12-11 12:31:50|570.2||570.2||570.2||570.2||351
1733920320000|2024-12-11 12:32:00|||||||||116
1733920350000|2024-12-11 12:32:30|||||||||2015
1733920360000|2024-12-11 12:32:40|570.4|570|570.4|570|570.4|570|570.4|570|694
1733920390000|2024-12-11 12:33:10|570.2||570.4||570.4||570.2||0
1733920410000|2024-12-11 12:33:30||570.2||570.2||570.2||570.2|0
1733920420000|2024-12-11 12:33:40|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|443
1733920430000|2024-12-11 12:33:50|||||||||886
1733920440000|2024-12-11 12:34:00|||||||||207
1733920460000|2024-12-11 12:34:20||570.4||570.4||570.4||570.4|236
1733920470000|2024-12-11 12:34:30|||||||||403
1733920490000|2024-12-11 12:34:50|||||||||1
1733920500000|2024-12-11 12:35:00|||||||||367
1733920510000|2024-12-11 12:35:10|||||||||138
1733920520000|2024-12-11 12:35:20|||||||||660
1733920530000|2024-12-11 12:35:30|||||||||3
1733920540000|2024-12-11 12:35:40|||||||||209
1733920550000|2024-12-11 12:35:50|||||||||448
1733920560000|2024-12-11 12:36:00|570.4|570.2|570.2|570|570.4|570.2|570.2|570|661
1733920580000|2024-12-11 12:36:20|570.4||570.4||570.4||570.4||251
1733920590000|2024-12-11 12:36:30|||||||||755
1733920600000|2024-12-11 12:36:40|570.2||570.2||570.2||570.2||116
1733920610000|2024-12-11 12:36:50|||||||||2
1733920620000|2024-12-11 12:37:00|||||||||15
1733920630000|2024-12-11 12:37:10|||||||||211
1733920650000|2024-12-11 12:37:30|||||||||946
1733920660000|2024-12-11 12:37:40|||||||||113
1733920670000|2024-12-11 12:37:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|988
1733920680000|2024-12-11 12:38:00||570||570||570||570|5980
1733920690000|2024-12-11 12:38:10||570.2||570.2||570.2||570.2|20
1733920700000|2024-12-11 12:38:20|||||||||431
1733920710000|2024-12-11 12:38:30|||||||||174
1733920730000|2024-12-11 12:38:50|570.2|570|570.2|570|570.2|570|570.2|570|151
1733920750000|2024-12-11 12:39:10|||||||||33
1733920760000|2024-12-11 12:39:20|570.4||570.4||570.4||570.4||1131
1733920770000|2024-12-11 12:39:30|||||||||7
1733920780000|2024-12-11 12:39:40|570.2||570.4||570.4||570.2||4
1733920790000|2024-12-11 12:39:50|||||||||1061
1733920800000|2024-12-11 12:40:00|570.2||570.4||570.4||570.2||0
1733920810000|2024-12-11 12:40:10|||||||||175
1733920820000|2024-12-11 12:40:20|570.2|569.8|570.6|570.2|570.6|570.2|570.2|569.8|2897
1733920850000|2024-12-11 12:40:50|||||||||25
1733920860000|2024-12-11 12:41:00|570.4||570.4||570.4||570.4||0
1733920870000|2024-12-11 12:41:10|570.6||570.6||570.6||570.4||0
1733920910000|2024-12-11 12:41:50||570.4||570.2||570.4||570.2|207
1733920920000|2024-12-11 12:42:00|570.4||570.6||570.6||570.4||1744
1733920930000|2024-12-11 12:42:10|570|569.8|570|569.8|570|569.8|570|569.8|1103
1733920940000|2024-12-11 12:42:20|||||||||1
1733920950000|2024-12-11 12:42:30|||||||||2585
1733920980000|2024-12-11 12:43:00|||||||||10
1733920990000|2024-12-11 12:43:10|||||||||100
1733921000000|2024-12-11 12:43:20|||||||||200
1733921010000|2024-12-11 12:43:30|||||||||160
1733921020000|2024-12-11 12:43:40|||||||||75
1733921040000|2024-12-11 12:44:00|||||||||880
1733921050000|2024-12-11 12:44:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1790
1733921060000|2024-12-11 12:44:20|||||||||987
1733921070000|2024-12-11 12:44:30|570||570||570||570||563
1733921090000|2024-12-11 12:44:50|||||||||28
1733921100000|2024-12-11 12:45:00|570.4|570|570.2|569.8|570.4|570|570.2|569.8|2857
1733921110000|2024-12-11 12:45:10||570||569.8||570||569.8|2314
1733921120000|2024-12-11 12:45:20|||||||||174
1733921130000|2024-12-11 12:45:30|570.4|570|570.4|570|570.4|570|570.4|570|441
1733921140000|2024-12-11 12:45:40|||||||||1
1733921150000|2024-12-11 12:45:50|570.2||570.4||570.4||570.2||300
1733921160000|2024-12-11 12:46:00|570.2||570.2||570.2||570.2||3
1733921170000|2024-12-11 12:46:10|||||||||521
1733921180000|2024-12-11 12:46:20|||||||||9
1733921190000|2024-12-11 12:46:30|||||||||9
1733921200000|2024-12-11 12:46:40|570.4||570.4||570.4||570.4||15
1733921210000|2024-12-11 12:46:50||570.2||570.2||570.2||570.2|0
1733921240000|2024-12-11 12:47:20|570.6||570.6||570.6||570.6||1382
1733921250000|2024-12-11 12:47:30|||||||||3
1733921260000|2024-12-11 12:47:40|570.4||570.4||570.4||570.4||0
1733921270000|2024-12-11 12:47:50|||||||||1
1733921280000|2024-12-11 12:48:00|||||||||732
1733921290000|2024-12-11 12:48:10|570.6||570.6||570.6||570.6||217
1733921300000|2024-12-11 12:48:20|||||||||12314
1733921310000|2024-12-11 12:48:30|570.4||570.6||570.6||570.4||246
1733921360000|2024-12-11 12:49:20|||||||||4
1733921380000|2024-12-11 12:49:40|||||||||17
1733921400000|2024-12-11 12:50:00|||||||||1
1733921410000|2024-12-11 12:50:10|||||||||58
1733921420000|2024-12-11 12:50:20|||||||||36
1733921430000|2024-12-11 12:50:30|||||||||352
1733921440000|2024-12-11 12:50:40|570.4||570.6||570.6||570.4||2
1733921450000|2024-12-11 12:50:50||570.4||570.4||570.4||570.4|5120604
1733921460000|2024-12-11 12:51:00|||||||||8
1733921480000|2024-12-11 12:51:20|||||||||1272
1733921500000|2024-12-11 12:51:40|||||||||5119925
1733921520000|2024-12-11 12:52:00|||||||||10
1733921530000|2024-12-11 12:52:10|||||||||170
1733921550000|2024-12-11 12:52:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|236
1733921560000|2024-12-11 12:52:40|||||||||151
1733921570000|2024-12-11 12:52:50|||||||||8
1733921580000|2024-12-11 12:53:00|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|1263
1733921590000|2024-12-11 12:53:10|||||||||143
1733921600000|2024-12-11 12:53:20||570.6||570.4||570.6||570.4|3006
1733921610000|2024-12-11 12:53:30|||||||||1770
1733921620000|2024-12-11 12:53:40|||||||||3
1733921640000|2024-12-11 12:54:00|571|570.6|571|570.8|571|570.8|571|570.6|652
1733921650000|2024-12-11 12:54:10|||||||||719
1733921660000|2024-12-11 12:54:20||570.6||570.6||570.6||570.6|1795
1733921670000|2024-12-11 12:54:30|||||||||534
1733921700000|2024-12-11 12:55:00|571.6|571.2|571.2|571|571.6|571.2|571.2|571|1627
1733921710000|2024-12-11 12:55:10|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|4234
1733921730000|2024-12-11 12:55:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571|1370
1733921750000|2024-12-11 12:55:50|||||||||2
1733921760000|2024-12-11 12:56:00|||||||||105
1733921770000|2024-12-11 12:56:10|571.6||571.6||571.6||571.6||668
1733921780000|2024-12-11 12:56:20|||||||||1
1733921790000|2024-12-11 12:56:30|||||||||4
1733921800000|2024-12-11 12:56:40||571.4||571.4||571.4||571.4|2
1733921810000|2024-12-11 12:56:50|||||||||4771
1733921820000|2024-12-11 12:57:00|||||||||399
1733921830000|2024-12-11 12:57:10||571.2||571.2||571.2||571.2|1795
1733921840000|2024-12-11 12:57:20|||||||||8
1733921850000|2024-12-11 12:57:30|||||||||17
1733921860000|2024-12-11 12:57:40|||||||||2
1733921870000|2024-12-11 12:57:50|571.4||571.4||571.4||571.4||896
1733921880000|2024-12-11 12:58:00|||||||||174
1733921890000|2024-12-11 12:58:10|||||||||3
1733921920000|2024-12-11 12:58:40|||||||||15
1733921930000|2024-12-11 12:58:50|571.6||571.6||571.6||571.6||8
1733921940000|2024-12-11 12:59:00|||||||||55
1733921960000|2024-12-11 12:59:20|||||||||865
1733921980000|2024-12-11 12:59:40|||||||||20
1733921990000|2024-12-11 12:59:50|571.4||571.4||571.4||571.4||7
1733922000000|2024-12-11 13:00:00|571.6|571.4|572|571.8|572|571.8|571.6|571.4|1838
1733922010000|2024-12-11 13:00:10|572.2|572|572.2|572|572.2|572|572.2|572|202
1733922020000|2024-12-11 13:00:20|||||||||2000
1733922030000|2024-12-11 13:00:30|||||||||5391
1733922040000|2024-12-11 13:00:40|||||||||3
1733922050000|2024-12-11 13:00:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|118
1733922070000|2024-12-11 13:01:10|||||||||4500
1733922080000|2024-12-11 13:01:20|572.4||572.4||572.4||572.4||43
1733922090000|2024-12-11 13:01:30|572.6||572.6||572.6||572.6||587
1733922100000|2024-12-11 13:01:40||572.4||572.4||572.4||572.4|2
1733922110000|2024-12-11 13:01:50|572.4|572.2|572.4|572|572.4|572.2|572.4|572|689
1733922120000|2024-12-11 13:02:00||572.2||572.2||572.2||572.2|0
1733922130000|2024-12-11 13:02:10|572.6||572.6||572.6||572.6||40
1733922140000|2024-12-11 13:02:20|572.4||572.4||572.4||572.4||7
1733922160000|2024-12-11 13:02:40|||||||||1168
1733922170000|2024-12-11 13:02:50|||||||||188
1733922180000|2024-12-11 13:03:00|572.2|571.8|572.2|572|572.2|572|572.2|571.8|235
1733922190000|2024-12-11 13:03:10|||||||||800
1733922200000|2024-12-11 13:03:20|||||||||26
1733922230000|2024-12-11 13:03:50|572|571.8|572|571.8|572|571.8|572|571.8|7019
1733922240000|2024-12-11 13:04:00||571.6||571.6||571.6||571.6|268
1733922250000|2024-12-11 13:04:10|||||||||387
1733922260000|2024-12-11 13:04:20|572.2|572|572.2|571.8|572.2|572|572.2|571.8|245
1733922270000|2024-12-11 13:04:30|||||||||7
1733922300000|2024-12-11 13:05:00|||||||||1630
1733922310000|2024-12-11 13:05:10|||||||||23
1733922320000|2024-12-11 13:05:20|572|571.6|572|571.6|572|571.6|572|571.6|5315
1733922330000|2024-12-11 13:05:30|571.8||571.8||571.8||571.8||1796
1733922340000|2024-12-11 13:05:40|572||572||572||572||15
1733922350000|2024-12-11 13:05:50|571.8||571.8||571.8||571.8||20
1733922370000|2024-12-11 13:06:10|572|571.8|572|571.8|572|571.8|572|571.8|672
1733922380000|2024-12-11 13:06:20||571.6||571.8||571.8||571.6|5526
1733922390000|2024-12-11 13:06:30|572.2||572.2||572.2||572.2||4807
1733922410000|2024-12-11 13:06:50|||||||||16
1733922440000|2024-12-11 13:07:20|||||||||15
1733922470000|2024-12-11 13:07:50|||||||||2
1733922480000|2024-12-11 13:08:00|||||||||1591
1733922490000|2024-12-11 13:08:10|572|571.6|571.8|571.6|572|571.6|571.8|571.6|781
1733922530000|2024-12-11 13:08:50|572||572||572||572||68
1733922540000|2024-12-11 13:09:00||571.8||571.8||571.8||571.8|1216
1733922550000|2024-12-11 13:09:10|572.2||572.2||572.2||572.2||648
1733922560000|2024-12-11 13:09:20||572||572||572||572|14
1733922570000|2024-12-11 13:09:30|||||||||1009
1733922580000|2024-12-11 13:09:40|||||||||355
1733922600000|2024-12-11 13:10:00|||||||||52
1733922610000|2024-12-11 13:10:10|||||||||34
1733922630000|2024-12-11 13:10:30|||||||||712
1733922660000|2024-12-11 13:11:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|680
1733922670000|2024-12-11 13:11:10||572||572||572.2||572|0
1733922690000|2024-12-11 13:11:30|||||||||2310
1733922710000|2024-12-11 13:11:50||571.8||572.2||572.2||571.8|1134
1733922720000|2024-12-11 13:12:00||572||572||572||572|17
1733922730000|2024-12-11 13:12:10|||||||||32
1733922740000|2024-12-11 13:12:20|||||||||51
1733922780000|2024-12-11 13:13:00||572.2||572.2||572.2||572.2|18
1733922790000|2024-12-11 13:13:10||572||572.2||572.2||572|868
1733922800000|2024-12-11 13:13:20|||||||||3
1733922820000|2024-12-11 13:13:40||572||572||572||572|259
1733922830000|2024-12-11 13:13:50|||||||||3636
1733922840000|2024-12-11 13:14:00|||||||||180
1733922850000|2024-12-11 13:14:10|||||||||311
1733922860000|2024-12-11 13:14:20||572.2||572.2||572.2||572.2|862
1733922870000|2024-12-11 13:14:30||572||572||572||572|985
1733922900000|2024-12-11 13:15:00|||||||||7
1733922920000|2024-12-11 13:15:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|870
1733922940000|2024-12-11 13:15:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|0
1733922950000|2024-12-11 13:15:50||572||572.2||572.2||572|0
1733922960000|2024-12-11 13:16:00|572.6||572.6||572.6||572.6||183
1733922970000|2024-12-11 13:16:10|||||||||274
1733922980000|2024-12-11 13:16:20|||||||||577
1733923000000|2024-12-11 13:16:40|||||||||934
1733923010000|2024-12-11 13:16:50|572.4|572.4|572.4|572|572.4|572.4|572.4|572|1473
1733923020000|2024-12-11 13:17:00|||||||||274
1733923030000|2024-12-11 13:17:10|||||||||1
1733923040000|2024-12-11 13:17:20|||||||||1397
1733923060000|2024-12-11 13:17:40|||||||||522
1733923070000|2024-12-11 13:17:50|||||||||144
1733923080000|2024-12-11 13:18:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1733923090000|2024-12-11 13:18:10|||||||||274
1733923120000|2024-12-11 13:18:40|||||||||179
1733923130000|2024-12-11 13:18:50|572.4||572.6||572.6||572.4||79
1733923150000|2024-12-11 13:19:10|||||||||145
1733923160000|2024-12-11 13:19:20|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.4|83
1733923180000|2024-12-11 13:19:40|||||||||129
1733923190000|2024-12-11 13:19:50|||||||||105
1733923200000|2024-12-11 13:20:00|||||||||582
1733923210000|2024-12-11 13:20:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|713
1733923220000|2024-12-11 13:20:20|||||||||539
1733923230000|2024-12-11 13:20:30|||||||||17504
1733923240000|2024-12-11 13:20:40|573||573||573||573||564
1733923260000|2024-12-11 13:21:00|572.8||572.8||572.8||572.8||0
1733923270000|2024-12-11 13:21:10|573||572.8||573||572.8||3797
1733923290000|2024-12-11 13:21:30|||||||||4
1733923300000|2024-12-11 13:21:40|||||||||13
1733923310000|2024-12-11 13:21:50|573||573||573||573||0
1733923330000|2024-12-11 13:22:10|||||||||1
1733923340000|2024-12-11 13:22:20|||||||||319
1733923360000|2024-12-11 13:22:40|||||||||394
1733923370000|2024-12-11 13:22:50|||||||||8873
1733923380000|2024-12-11 13:23:00|||||||||3
1733923390000|2024-12-11 13:23:10|||||||||219
1733923400000|2024-12-11 13:23:20|||||||||42
1733923410000|2024-12-11 13:23:30||572.8||572.8||572.8||572.8|1751
1733923420000|2024-12-11 13:23:40|||||||||2603
1733923430000|2024-12-11 13:23:50|573.2|573|573.2|573|573.2|573|573.2|573|954
1733923440000|2024-12-11 13:24:00||572.8||572.8||572.8||572.8|2158
1733923460000|2024-12-11 13:24:20|||||||||32
1733923470000|2024-12-11 13:24:30|||||||||6
1733923480000|2024-12-11 13:24:40|||||||||837
1733923490000|2024-12-11 13:24:50|||||||||139
1733923510000|2024-12-11 13:25:10|573||573||573||573||0
1733923520000|2024-12-11 13:25:20|573.2||573.2||573.2||573.2||672
1733923530000|2024-12-11 13:25:30|574|573.6|573.8|573.4|574|573.6|573.8|573.4|810
1733923540000|2024-12-11 13:25:40||573.6||573.6||573.6||573.6|449
1733923550000|2024-12-11 13:25:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1938
1733923560000|2024-12-11 13:26:00|573.4|573|573.4|573|573.4|573.2|573.4|573|3358
1733923570000|2024-12-11 13:26:10|573.6|573.2|573.4|573|573.6|573.2|573.4|573|395
1733923590000|2024-12-11 13:26:30|||||||||174
1733923600000|2024-12-11 13:26:40||573.2||573.2||573.2||573.2|458
1733923620000|2024-12-11 13:27:00|||||||||2293
1733923630000|2024-12-11 13:27:10|||||||||76
1733923640000|2024-12-11 13:27:20|573.6||573.8||573.8||573.6||700
1733923650000|2024-12-11 13:27:30|574||573.8||574||573.8||0
1733923670000|2024-12-11 13:27:50|573.6||573.8||573.8||573.6||408
1733923680000|2024-12-11 13:28:00|||||||||501
1733923690000|2024-12-11 13:28:10|573.6||573.6||573.8||573.6||428
1733923700000|2024-12-11 13:28:20|||||||||8
1733923710000|2024-12-11 13:28:30|573.8||573.6||573.8||573.6||529
1733923720000|2024-12-11 13:28:40|||||||||1214
1733923740000|2024-12-11 13:29:00|573.8||573.6||573.8||573.6||2680
1733923750000|2024-12-11 13:29:10|573.8||573.6||573.8||573.6||2669
1733923760000|2024-12-11 13:29:20|573.8||573.8||573.8||573.6||934
1733923770000|2024-12-11 13:29:30|||||||||1735
1733923780000|2024-12-11 13:29:40|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|0
1733923790000|2024-12-11 13:29:50|||||||||485
1733923800000|2024-12-11 13:30:00|||||||||336
1733923810000|2024-12-11 13:30:10||573.6||573.6||573.6||573.6|1429
1733923820000|2024-12-11 13:30:20|573.2|573.4|573.2|572.8|573.2|573.4|573.2|572.8|290
1733923840000|2024-12-11 13:30:40|573.4|573|573.2|572.8|573.4|573|573.2|572.8|72
1733923850000|2024-12-11 13:30:50|||||||||2
1733923860000|2024-12-11 13:31:00|573|572.6|573|572.6|573|572.6|572.8|572.4|1479
1733923870000|2024-12-11 13:31:10|572.8|572.4|573|572.6|573|572.6|572.8|572.4|264
1733923880000|2024-12-11 13:31:20|573.2|572.8|573|572.6|573.2|572.8|573|572.6|71
1733923890000|2024-12-11 13:31:30|573.2||573||573.2||573||0
1733923900000|2024-12-11 13:31:40|||||||||128
1733923910000|2024-12-11 13:31:50|||||||||867
1733923920000|2024-12-11 13:32:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|633
1733923930000|2024-12-11 13:32:10|||||||||9
1733923940000|2024-12-11 13:32:20|||||||||1035
1733923950000|2024-12-11 13:32:30|||||||||226
1733923960000|2024-12-11 13:32:40|||||||||48
1733923970000|2024-12-11 13:32:50|||||||||16
1733923980000|2024-12-11 13:33:00|||||||||30
1733924000000|2024-12-11 13:33:20|||||||||527
1733924010000|2024-12-11 13:33:30||573||572.8||573||572.8|1371
1733924020000|2024-12-11 13:33:40|||||||||2781
1733924030000|2024-12-11 13:33:50|||||||||136
1733924040000|2024-12-11 13:34:00|||||||||50
1733924050000|2024-12-11 13:34:10|573||573.2||573.2||573||20
1733924070000|2024-12-11 13:34:30|573|572.6|572.8|572.6|573|572.6|572.8|572.6|721
1733924080000|2024-12-11 13:34:40|||||||||470
1733924100000|2024-12-11 13:35:00|||||||||3586
1733924140000|2024-12-11 13:35:40|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|448
1733924150000|2024-12-11 13:35:50|||||||||3
1733924170000|2024-12-11 13:36:10|572.8|572|572.4|572|572.8|572|572.4|572|546
1733924190000|2024-12-11 13:36:30|||||||||49
1733924200000|2024-12-11 13:36:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|3
1733924220000|2024-12-11 13:37:00||572.4||572.4||572.4||572.4|659
1733924240000|2024-12-11 13:37:20|||||||||34
1733924250000|2024-12-11 13:37:30|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|1225
1733924260000|2024-12-11 13:37:40|573|572.6|573|572.6|573|572.8|573|572.6|1235
1733924270000|2024-12-11 13:37:50|||||||||1
1733924300000|2024-12-11 13:38:20|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|464
1733924310000|2024-12-11 13:38:30|||||||||540
1733924330000|2024-12-11 13:38:50|||||||||1705
1733924340000|2024-12-11 13:39:00|573|572.8|573|572.6|573|572.8|573|572.6|1217
1733924350000|2024-12-11 13:39:10|||||||||1059
1733924380000|2024-12-11 13:39:40|||||||||141
1733924390000|2024-12-11 13:39:50|572.8|572.4|572.6|572.4|572.8|572.4|572.6|572.4|2712
1733924400000|2024-12-11 13:40:00|572.4|572|572.4|572.2|572.4|572.2|572.2|572|432
1733924410000|2024-12-11 13:40:10|||||||||189
1733924420000|2024-12-11 13:40:20|||||||||6
1733924430000|2024-12-11 13:40:30||572||572||572||572|293
1733924440000|2024-12-11 13:40:40||572.2||572||572.2||572|695
1733924450000|2024-12-11 13:40:50|572.2||572.4||572.4||572.2||559
1733924460000|2024-12-11 13:41:00|||||||||1
1733924470000|2024-12-11 13:41:10|572.6|572.2|572.4|572|572.6|572.2|572.4|572|1301
1733924500000|2024-12-11 13:41:40|||||||||958
1733924510000|2024-12-11 13:41:50|||||||||17
1733924520000|2024-12-11 13:42:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|427
1733924530000|2024-12-11 13:42:10|572.4|572|572|571.8|572.4|572|572|571.8|3696
1733924540000|2024-12-11 13:42:20|572.2|572|572.4|572|572.4|572|572.2|572|2403
1733924550000|2024-12-11 13:42:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|485
1733924560000|2024-12-11 13:42:40|572||572||572||572||0
1733924570000|2024-12-11 13:42:50|||||||||2232
1733924580000|2024-12-11 13:43:00|571.8|571.6|571.6|571.2|571.8|571.6|571.6|571.2|7368
1733924600000|2024-12-11 13:43:20|||||||||70
1733924610000|2024-12-11 13:43:30|||||||||1
1733924630000|2024-12-11 13:43:50|571.4|571.4|571.8|571.4|571.8|571.4|571.4|571.4|537
1733924640000|2024-12-11 13:44:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|99
1733924650000|2024-12-11 13:44:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|803
1733924660000|2024-12-11 13:44:20|||||||||131
1733924670000|2024-12-11 13:44:30|||||||||7
1733924690000|2024-12-11 13:44:50|572|571.6|572|571.6|572|571.6|572|571.6|973
1733924700000|2024-12-11 13:45:00|||||||||2
1733924720000|2024-12-11 13:45:20|572.2|572|572.2|572|572.2|572|572.2|572|539
1733924730000|2024-12-11 13:45:30|||||||||4485
1733924740000|2024-12-11 13:45:40|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1279
1733924750000|2024-12-11 13:45:50|572.6||572.6||572.6||572.6||0
1733924760000|2024-12-11 13:46:00|572.4||572.4||572.4||572.4||41
1733924770000|2024-12-11 13:46:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|5361
1733924790000|2024-12-11 13:46:30|||||||||1486
1733924800000|2024-12-11 13:46:40|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|1298
1733924820000|2024-12-11 13:47:00|572.6||572.8||572.8||572.6||395
1733924830000|2024-12-11 13:47:10|572.6||572.6||572.6||572.6||271
1733924840000|2024-12-11 13:47:20|572.8||572.8||572.8||572.8||1330
1733924850000|2024-12-11 13:47:30|573.2|572.6|573.4|573|573.4|573.2|573.2|572.6|9846
1733924860000|2024-12-11 13:47:40|573.2|573.2|573.4|573.2|573.4|573.2|573.2|573.2|889
1733924870000|2024-12-11 13:47:50||573||573||573||573|250
1733924880000|2024-12-11 13:48:00|||||||||1
1733924900000|2024-12-11 13:48:20|573.2||573.2||573.2||573.2||2
1733924910000|2024-12-11 13:48:30|573.4|573.2|573.4|573.2|573.4|573.2|573.2|573.2|3082
1733924920000|2024-12-11 13:48:40|573.6||573.6||573.6||573.6||2
1733924930000|2024-12-11 13:48:50||573.4||573.4||573.4||573.4|1
1733924950000|2024-12-11 13:49:10|||||||||1102
1733924960000|2024-12-11 13:49:20|573.8||573.8||573.8||573.8||2051
1733924970000|2024-12-11 13:49:30||573.6||573.6||573.6||573.6|1904
1733924980000|2024-12-11 13:49:40|||||||||2405
1733925000000|2024-12-11 13:50:00|||||||||11
1733925010000|2024-12-11 13:50:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|863
1733925020000|2024-12-11 13:50:20|573.2|572.8|573.2|573|573.4|573|573.2|572.8|641
1733925030000|2024-12-11 13:50:30|573|572.8|573|572.6|573|573|573|572.6|0
1733925040000|2024-12-11 13:50:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|103
1733925050000|2024-12-11 13:50:50|||||||||29
1733925060000|2024-12-11 13:51:00|||||||||90
1733925070000|2024-12-11 13:51:10|||||||||241
1733925080000|2024-12-11 13:51:20|573|572.8|573|572.8|573|572.8|573|572.8|271
1733925090000|2024-12-11 13:51:30|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|1403
1733925100000|2024-12-11 13:51:40|||||||||128
1733925110000|2024-12-11 13:51:50|||||||||167
1733925120000|2024-12-11 13:52:00|573|572.6|572.8|572.4|573|572.6|572.8|572.4|449
1733925130000|2024-12-11 13:52:10|||||||||2
1733925160000|2024-12-11 13:52:40|572.6|572.6|572.8|572.6|572.8|572.6|572.6|572.6|77
1733925180000|2024-12-11 13:53:00||572.4||572.4||572.4||572.4|350
1733925210000|2024-12-11 13:53:30|||||||||2
1733925220000|2024-12-11 13:53:40|||||||||1747
1733925230000|2024-12-11 13:53:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|65
1733925240000|2024-12-11 13:54:00||572.4||572.2||572.4||572.2|430
1733925250000|2024-12-11 13:54:10|572.8||572.6||572.8||572.6||0
1733925260000|2024-12-11 13:54:20||572.4||572.2||572.4||572.2|0
1733925300000|2024-12-11 13:55:00|||||||||205
1733925310000|2024-12-11 13:55:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|288
1733925320000|2024-12-11 13:55:20|||||||||4
1733925360000|2024-12-11 13:56:00|||||||||1068
1733925380000|2024-12-11 13:56:20|||||||||1
1733925390000|2024-12-11 13:56:30||572.6||572.6||572.6||572.6|1115
1733925400000|2024-12-11 13:56:40|||||||||873
1733925410000|2024-12-11 13:56:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|786
1733925420000|2024-12-11 13:57:00|572.4|572|572.4|572|572.4|572|572.2|572|976
1733925440000|2024-12-11 13:57:20|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|547
1733925450000|2024-12-11 13:57:30|||||||||7
1733925460000|2024-12-11 13:57:40|||||||||25
1733925480000|2024-12-11 13:58:00|||||||||10
1733925490000|2024-12-11 13:58:10|||||||||29
1733925500000|2024-12-11 13:58:20|||||||||684
1733925510000|2024-12-11 13:58:30|572.8|572.4|573|572.6|573|572.6|572.8|572.4|1625
1733925520000|2024-12-11 13:58:40|572.8|572.4|573|572.6|573|572.6|572.8|572.4|0
1733925530000|2024-12-11 13:58:50|||||||||53
1733925540000|2024-12-11 13:59:00|572.8||572.8||572.8||572.8||94
1733925550000|2024-12-11 13:59:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|5277
1733925560000|2024-12-11 13:59:20|||||||||1512
1733925570000|2024-12-11 13:59:30|||||||||550
1733925580000|2024-12-11 13:59:40|||||||||20
1733925600000|2024-12-11 14:00:00|||||||||30
1733925610000|2024-12-11 14:00:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2526
1733925620000|2024-12-11 14:00:20|572.2|572|572.2|572|572.2|572|572.2|572|1076
1733925660000|2024-12-11 14:01:00|572|571.8|571.8|571.4|572|571.8|571.8|571.4|1054
1733925670000|2024-12-11 14:01:10|571.6||571.8||571.8||571.6||545
1733925690000|2024-12-11 14:01:30|571.6|571.2|571.6|571.4|571.6|571.4|571.4|571|466
1733925700000|2024-12-11 14:01:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1623
1733925710000|2024-12-11 14:01:50||571.4||571.4||571.4||571.4|15
1733925720000|2024-12-11 14:02:00|572.2|571.8|572.2|571.8|572.4|572|572.2|571.8|971
1733925730000|2024-12-11 14:02:10|572.4|572|572.2|571.8|572.4|572|572.2|571.8|800
1733925740000|2024-12-11 14:02:20|||||||||1203
1733925750000|2024-12-11 14:02:30|||||||||251
1733925760000|2024-12-11 14:02:40|||||||||470
1733925770000|2024-12-11 14:02:50|572|572|572.2|571.8|572.2|572|572|571.8|740
1733925780000|2024-12-11 14:03:00|572.4|572|572.4|571.8|572.4|572|572.4|571.8|0
1733925790000|2024-12-11 14:03:10|572.2||572.2||572.4||572.2||512
1733925800000|2024-12-11 14:03:20|572.4||572.2||572.4||572.2||0
1733925810000|2024-12-11 14:03:30|572.4|572|572.4|572|572.4|572|572.4|572|4
1733925820000|2024-12-11 14:03:40|||||||||13
1733925840000|2024-12-11 14:04:00|||||||||68
1733925850000|2024-12-11 14:04:10||572.2||572||572.2||572|0
1733925860000|2024-12-11 14:04:20|||||||||2
1733925880000|2024-12-11 14:04:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|788
1733925910000|2024-12-11 14:05:10|572.4||572.6||572.6||572.4||1903
1733925920000|2024-12-11 14:05:20|573|572.6|573.2|572.8|573.2|572.8|573|572.6|1431
1733925930000|2024-12-11 14:05:30|573|572.6|573|572.6|573|572.8|573|572.6|0
1733925940000|2024-12-11 14:05:40|572.8||572.8||572.8||572.8||0
1733925960000|2024-12-11 14:06:00|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|652
1733925970000|2024-12-11 14:06:10|||||||||446
1733925990000|2024-12-11 14:06:30||572.6||572.6||572.6||572.4|883
1733926000000|2024-12-11 14:06:40|573||573||573||573||871
1733926010000|2024-12-11 14:06:50|||||||||21
1733926020000|2024-12-11 14:07:00||572.8||572.6||572.8||572.6|524
1733926030000|2024-12-11 14:07:10|||||||||900
1733926040000|2024-12-11 14:07:20|572.8||572.8||572.8||572.8||227
1733926060000|2024-12-11 14:07:40|573||573||573||572.8||3685
1733926070000|2024-12-11 14:07:50|572.8||572.8||572.8||572.8||40
1733926080000|2024-12-11 14:08:00|572.6|572.4|572.6|572.4|572.8|572.4|572.6|572.4|573
1733926090000|2024-12-11 14:08:10|572.8||572.6||572.8||572.6||423
1733926110000|2024-12-11 14:08:30|||||||||7
1733926120000|2024-12-11 14:08:40|572.8|572.6|573|572.6|573|572.6|572.8|572.6|539
1733926130000|2024-12-11 14:08:50|572.8||572.8||573||572.8||0
1733926140000|2024-12-11 14:09:00|573||573||573||573||8
1733926150000|2024-12-11 14:09:10|||||||||884
1733926170000|2024-12-11 14:09:30|||||||||551
1733926200000|2024-12-11 14:10:00|||||||||71
1733926210000|2024-12-11 14:10:10|||||||||23
1733926220000|2024-12-11 14:10:20|||||||||1749
1733926230000|2024-12-11 14:10:30|||||||||1839
1733926240000|2024-12-11 14:10:40|||||||||3
1733926250000|2024-12-11 14:10:50|||||||||126
1733926260000|2024-12-11 14:11:00|572.8||573||573||572.8||2
1733926270000|2024-12-11 14:11:10|573.2|572.8|573|572.8|573.2|573|573|572.8|577
1733926310000|2024-12-11 14:11:50|573.2|573|573.2|573|573.2|573|573.2|573|2585
1733926320000|2024-12-11 14:12:00||572.8||572.8||572.8||572.8|7
1733926330000|2024-12-11 14:12:10|573||573||573||573||380
1733926340000|2024-12-11 14:12:20|573.2||573.2||573.2||573.2||4697
1733926350000|2024-12-11 14:12:30|573|572.6|572.8|572.6|573|572.6|572.8|572.6|450
1733926360000|2024-12-11 14:12:40|573||572.8||573||572.8||476
1733926370000|2024-12-11 14:12:50||572.4||572.4||572.4||572.4|3
1733926380000|2024-12-11 14:13:00|||||||||3
1733926410000|2024-12-11 14:13:30||572.6||572.4||572.6||572.4|0
1733926420000|2024-12-11 14:13:40|||||||||69
1733926430000|2024-12-11 14:13:50|||||||||524
1733926440000|2024-12-11 14:14:00|||||||||2
1733926460000|2024-12-11 14:14:20|||||||||94
1733926480000|2024-12-11 14:14:40|572.6||572.6||572.6||572.6||411
1733926500000|2024-12-11 14:15:00|||||||||877
1733926510000|2024-12-11 14:15:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|5453
1733926520000|2024-12-11 14:15:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|140
1733926530000|2024-12-11 14:15:30||572.2||572.2||572.2||572.2|2468
1733926540000|2024-12-11 14:15:40|572.4||572.4||572.4||572.4||2
1733926560000|2024-12-11 14:16:00|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|1797
1733926570000|2024-12-11 14:16:10|||||||||1411
1733926580000|2024-12-11 14:16:20|||||||||39
1733926590000|2024-12-11 14:16:30|572||572||572||572||1078
1733926600000|2024-12-11 14:16:40|||||||||36
1733926620000|2024-12-11 14:17:00|||||||||939
1733926630000|2024-12-11 14:17:10|||||||||3
1733926650000|2024-12-11 14:17:30||571.6||571.6||571.6||571.6|142
1733926680000|2024-12-11 14:18:00|||||||||535
1733926690000|2024-12-11 14:18:10|||||||||36
1733926710000|2024-12-11 14:18:30|||||||||9
1733926720000|2024-12-11 14:18:40|||||||||1786
1733926740000|2024-12-11 14:19:00|||||||||30
1733926760000|2024-12-11 14:19:20|||||||||49
1733926780000|2024-12-11 14:19:40|572.2|571.8|572|571.8|572.2|571.8|572|571.8|1777
1733926790000|2024-12-11 14:19:50|572.2|572|572.4|572|572.4|572|572.2|572|847
1733926810000|2024-12-11 14:20:10|572.2||572.2||572.2||572.2||318
1733926840000|2024-12-11 14:20:40|572|571.6|572|571.6|572|571.6|572|571.6|1
1733926850000|2024-12-11 14:20:50|572.2|571.8|572|571.6|572.2|571.8|572|571.6|1535
1733926870000|2024-12-11 14:21:10||571.8||571.6||571.8||571.6|1287
1733926880000|2024-12-11 14:21:20||571.8||571.8||571.8||571.8|81
1733926890000|2024-12-11 14:21:30|572.2|572|572.4|572|572.4|572|572.2|572|587
1733926900000|2024-12-11 14:21:40|||||||||3
1733926910000|2024-12-11 14:21:50|||||||||7
1733926920000|2024-12-11 14:22:00|||||||||1994
1733926940000|2024-12-11 14:22:20|572.2||572.2||572.2||572.2||566
1733926960000|2024-12-11 14:22:40|||||||||1
1733926970000|2024-12-11 14:22:50|||||||||1773
1733926980000|2024-12-11 14:23:00|||||||||561
1733926990000|2024-12-11 14:23:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|549
1733927000000|2024-12-11 14:23:20|||||||||74
1733927010000|2024-12-11 14:23:30|||||||||1
1733927020000|2024-12-11 14:23:40|572.6||572.6||572.6||572.6||987
1733927030000|2024-12-11 14:23:50|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|1
1733927040000|2024-12-11 14:24:00|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|0
1733927050000|2024-12-11 14:24:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1733927070000|2024-12-11 14:24:30|||||||||9
1733927080000|2024-12-11 14:24:40|572.6||572.6||572.6||572.6||18
1733927090000|2024-12-11 14:24:50|||||||||2
1733927100000|2024-12-11 14:25:00|572.8||572.8||572.8||572.8||515
1733927110000|2024-12-11 14:25:10|||||||||639
1733927140000|2024-12-11 14:25:40|||||||||524
1733927150000|2024-12-11 14:25:50||572.6||572.6||572.6||572.6|32
1733927160000|2024-12-11 14:26:00|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|1746
1733927170000|2024-12-11 14:26:10|572.6||572.6||572.6||572.6||884
1733927180000|2024-12-11 14:26:20|572.8||572.8||572.8||572.8||0
1733927190000|2024-12-11 14:26:30|572.6||572.8||572.8||572.6||0
1733927220000|2024-12-11 14:27:00|||||||||67
1733927230000|2024-12-11 14:27:10|||||||||2
1733927240000|2024-12-11 14:27:20|572.6||572.6||572.6||572.6||33
1733927250000|2024-12-11 14:27:30|||||||||1054
1733927260000|2024-12-11 14:27:40|||||||||136
1733927270000|2024-12-11 14:27:50|572.8||572.8||572.8||572.8||34
1733927280000|2024-12-11 14:28:00|||||||||1809
1733927290000|2024-12-11 14:28:10|||||||||800
1733927300000|2024-12-11 14:28:20|||||||||102
1733927310000|2024-12-11 14:28:30||572.6||572.4||572.6||572.4|534
1733927320000|2024-12-11 14:28:40||572.6||572.6||572.6||572.4|724
1733927330000|2024-12-11 14:28:50|||||||||860
1733927340000|2024-12-11 14:29:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1043
1733927350000|2024-12-11 14:29:10|||||||||374
1733927360000|2024-12-11 14:29:20|||||||||15
1733927370000|2024-12-11 14:29:30|||||||||956
1733927390000|2024-12-11 14:29:50|||||||||14
1733927400000|2024-12-11 14:30:00|572.8|572.6|573|572.8|573.4|573|572.8|572.6|2410
1733927410000|2024-12-11 14:30:10|573.2|573|573.2|572.8|573.4|573|573.2|572.8|1261
1733927420000|2024-12-11 14:30:20|||||||||2
1733927430000|2024-12-11 14:30:30|573||573||573||573||0
1733927440000|2024-12-11 14:30:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|263
1733927450000|2024-12-11 14:30:50||572.4||572.4||572.4||572.4|714
1733927460000|2024-12-11 14:31:00||572.6||572.4||572.6||572.4|247
1733927470000|2024-12-11 14:31:10||572.6||572.6||572.6||572.6|57
1733927480000|2024-12-11 14:31:20|573||573||573||573||974
1733927490000|2024-12-11 14:31:30|||||||||178
1733927500000|2024-12-11 14:31:40|||||||||17370
1733927510000|2024-12-11 14:31:50||572.8||572.8||572.8||572.8|10
1733927520000|2024-12-11 14:32:00|573.4|573|573.4|573|573.4|573|573.4|573|894
1733927530000|2024-12-11 14:32:10|||||||||333
1733927540000|2024-12-11 14:32:20|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|1432
1733927550000|2024-12-11 14:32:30|574|573.6|574|573.6|574|573.6|574|573.6|19
1733927560000|2024-12-11 14:32:40|||||||||43
1733927570000|2024-12-11 14:32:50|||||||||1
1733927580000|2024-12-11 14:33:00|573.8||573.8||573.8||573.8||681
1733927590000|2024-12-11 14:33:10|||||||||1
1733927600000|2024-12-11 14:33:20|574||574||574||573.8||2292
1733927610000|2024-12-11 14:33:30|||||||||1
1733927620000|2024-12-11 14:33:40|||||||||73
1733927630000|2024-12-11 14:33:50|||||||||25
1733927640000|2024-12-11 14:34:00|573.8||574||574||573.8||43
1733927650000|2024-12-11 14:34:10||573.8||573.6||573.8||573.6|1069
1733927670000|2024-12-11 14:34:30|||||||||547
1733927680000|2024-12-11 14:34:40|||||||||3
1733927690000|2024-12-11 14:34:50||573.8||573.8||573.8||573.6|761
1733927700000|2024-12-11 14:35:00|574.2||574.2||574.2||574.2||865
1733927710000|2024-12-11 14:35:10|574.4|574|574.4|574|574.4|574|574.4|574|722
1733927720000|2024-12-11 14:35:20|||||||||3282
1733927730000|2024-12-11 14:35:30|574.2||574.2||574.2||574.2||72
1733927740000|2024-12-11 14:35:40|574.4||574.4||574.4||574.4||223
1733927750000|2024-12-11 14:35:50|574.2||574.2||574.2||574.2||2
1733927760000|2024-12-11 14:36:00|574.4||574.4||574.4||574.4||42
1733927770000|2024-12-11 14:36:10|574.2|573.8|573.8|573.6|574.2|573.8|573.8|573.6|429
1733927780000|2024-12-11 14:36:20|||||||||1
1733927790000|2024-12-11 14:36:30||573.4||573.6||573.6||573.4|1295
1733927800000|2024-12-11 14:36:40|574|573.8|574|573.6|574|573.8|574|573.6|1414
1733927810000|2024-12-11 14:36:50||573.8||573.8||573.8||573.8|1743
1733927820000|2024-12-11 14:37:00|574.2||574.2||574.2||574.2||2931
1733927830000|2024-12-11 14:37:10||574||573.8||574||573.8|13
1733927840000|2024-12-11 14:37:20|||||||||3
1733927850000|2024-12-11 14:37:30||574||573.8||574||573.8|31
1733927870000|2024-12-11 14:37:50|574|573.6|573.8|573.6|574|573.6|573.8|573.6|440
1733927880000|2024-12-11 14:38:00|574.2|573.8|574|573.6|574.2|573.8|574|573.6|5964
1733927890000|2024-12-11 14:38:10|||||||||1685
1733927900000|2024-12-11 14:38:20|||||||||4
1733927910000|2024-12-11 14:38:30|||||||||5
1733927930000|2024-12-11 14:38:50|||||||||134
1733927940000|2024-12-11 14:39:00|||||||||360
1733927950000|2024-12-11 14:39:10|||||||||1895
1733927960000|2024-12-11 14:39:20|573.8||573.8||573.8||573.8||5
1733927970000|2024-12-11 14:39:30|||||||||133
1733927990000|2024-12-11 14:39:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|736
1733928000000|2024-12-11 14:40:00|573.8||573.6||573.8||573.6||3663
1733928010000|2024-12-11 14:40:10|573.8|573.6|574|573.6|574|573.6|573.8|573.6|1137
1733928020000|2024-12-11 14:40:20|||||||||14230
1733928030000|2024-12-11 14:40:30|573.8||574||574||573.8||1273
1733928040000|2024-12-11 14:40:40||573.8||573.8||573.8||573.8|806
1733928050000|2024-12-11 14:40:50|||||||||762
1733928060000|2024-12-11 14:41:00|574.2||574.2||574.2||574.2||276
1733928070000|2024-12-11 14:41:10||574||574||574||574|147
1733928080000|2024-12-11 14:41:20|574.4||574.2||574.4||574.2||566
1733928090000|2024-12-11 14:41:30|574.4||574.2||574.4||574.2||1013
1733928100000|2024-12-11 14:41:40|||||||||3014
1733928110000|2024-12-11 14:41:50|574.4|574.2|574.4|574|574.4|574.2|574.4|574|639
1733928120000|2024-12-11 14:42:00|||||||||5
1733928130000|2024-12-11 14:42:10|||||||||2
1733928140000|2024-12-11 14:42:20||574.2||574||574.2||574|1440
1733928150000|2024-12-11 14:42:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|4454
1733928160000|2024-12-11 14:42:40|||||||||78
1733928180000|2024-12-11 14:43:00|574|573.6|574|573.6|574|573.6|574|573.6|1022
1733928190000|2024-12-11 14:43:10|||||||||8
1733928200000|2024-12-11 14:43:20|||||||||1473
1733928220000|2024-12-11 14:43:40|573.8||573.8||573.8||573.8||807
1733928230000|2024-12-11 14:43:50|574||574||574||574||537
1733928240000|2024-12-11 14:44:00|||||||||20
1733928250000|2024-12-11 14:44:10|||||||||4295
1733928270000|2024-12-11 14:44:30|573.8|573.8|574.2|573.8|574.2|573.8|573.8|573.8|2263
1733928280000|2024-12-11 14:44:40|574|573.6|574|573.6|574.2|573.6|574|573.6|689
1733928290000|2024-12-11 14:44:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|789
1733928300000|2024-12-11 14:45:00|||||||||3
1733928310000|2024-12-11 14:45:10|574|573.6|574|573.6|574|573.6|574|573.6|1908
1733928320000|2024-12-11 14:45:20|573.8||573.8||573.8||573.8||1591
1733928330000|2024-12-11 14:45:30|573.6|573.4|573.8|573.6|573.8|573.6|573.6|573.4|1171
1733928340000|2024-12-11 14:45:40|574|573.8|574|573.8|574|573.8|574|573.8|1032
1733928350000|2024-12-11 14:45:50|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1022
1733928360000|2024-12-11 14:46:00||574||574||574||574|3014
1733928370000|2024-12-11 14:46:10|||||||||1414
1733928380000|2024-12-11 14:46:20||573.8||573.8||573.8||573.8|128
1733928390000|2024-12-11 14:46:30|574.4|574|574.4|574|574.4|574|574.4|574|1423
1733928400000|2024-12-11 14:46:40||574.2||574.2||574.2||574.2|41
1733928410000|2024-12-11 14:46:50||574||574||574||574|906
1733928420000|2024-12-11 14:47:00|||||||||187
1733928430000|2024-12-11 14:47:10|574.6|574.2|574.2|574|574.6|574.2|574.2|574|2032
1733928440000|2024-12-11 14:47:20|||||||||1203
1733928450000|2024-12-11 14:47:30|||||||||100
1733928470000|2024-12-11 14:47:50|||||||||567
1733928480000|2024-12-11 14:48:00|||||||||4
1733928490000|2024-12-11 14:48:10|||||||||1412
1733928500000|2024-12-11 14:48:20|||||||||409
1733928510000|2024-12-11 14:48:30|574|573.6|574|573.8|574|573.8|574|573.6|1615
1733928520000|2024-12-11 14:48:40|574.2|574|574.2|574|574.2|574|574.2|574|70
1733928530000|2024-12-11 14:48:50|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|581
1733928540000|2024-12-11 14:49:00|||||||||1833
1733928550000|2024-12-11 14:49:10|||||||||95
1733928560000|2024-12-11 14:49:20|574.4||574.4||574.4||574.4||903
1733928570000|2024-12-11 14:49:30|||||||||100
1733928580000|2024-12-11 14:49:40|||||||||1
1733928590000|2024-12-11 14:49:50|||||||||4962
1733928600000|2024-12-11 14:50:00|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|580
1733928610000|2024-12-11 14:50:10|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|887
1733928620000|2024-12-11 14:50:20|||||||||207
1733928630000|2024-12-11 14:50:30|574.2|574|574|573.8|574.2|574|574|573.8|1409
1733928640000|2024-12-11 14:50:40|574.2|574|574.4|574|574.4|574|574.2|574|2744
1733928660000|2024-12-11 14:51:00|574.2||574.2||574.2||574.2||1560
1733928670000|2024-12-11 14:51:10|574.4|574.2|574.4|574.2|574.6|574.2|574.4|574.2|3121
1733928680000|2024-12-11 14:51:20|||||||||221
1733928690000|2024-12-11 14:51:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|677
1733928700000|2024-12-11 14:51:40|||||||||2113
1733928720000|2024-12-11 14:52:00|||||||||146
1733928730000|2024-12-11 14:52:10|||||||||1415
1733928740000|2024-12-11 14:52:20|574.8|574.6|575|574.6|575|574.8|574.8|574.6|3534
1733928750000|2024-12-11 14:52:30||574.8||574.8||574.8||574.8|341
1733928760000|2024-12-11 14:52:40|||||||||23
1733928770000|2024-12-11 14:52:50|||||||||130
1733928780000|2024-12-11 14:53:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|876
1733928790000|2024-12-11 14:53:10|||||||||1388
1733928800000|2024-12-11 14:53:20|||||||||1
1733928820000|2024-12-11 14:53:40|||||||||16
1733928830000|2024-12-11 14:53:50|||||||||189
1733928840000|2024-12-11 14:54:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1354
1733928850000|2024-12-11 14:54:10|||||||||863
1733928860000|2024-12-11 14:54:20|||||||||557
1733928880000|2024-12-11 14:54:40|||||||||3750012
1733928890000|2024-12-11 14:54:50|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|2935
1733928900000|2024-12-11 14:55:00|||||||||3
1733928910000|2024-12-11 14:55:10|||||||||1059
1733928920000|2024-12-11 14:55:20|||||||||1
1733928930000|2024-12-11 14:55:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|12535
1733928960000|2024-12-11 14:56:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|614
1733928970000|2024-12-11 14:56:10||574||574.2||574.2||574|1802
1733928980000|2024-12-11 14:56:20||574||574.2||574.2||574|1023
1733928990000|2024-12-11 14:56:30|||||||||154
1733929000000|2024-12-11 14:56:40|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|1461
1733929010000|2024-12-11 14:56:50|574.4|574|574.4|574|574.4|574|574.4|574|200
1733929030000|2024-12-11 14:57:10|574|573.6|574|573.6|574|573.6|574|573.6|442
1733929040000|2024-12-11 14:57:20|573.8||573.8||573.8||573.8||781
1733929050000|2024-12-11 14:57:30|||||||||20
1733929060000|2024-12-11 14:57:40|||||||||1
1733929070000|2024-12-11 14:57:50|||||||||844
1733929080000|2024-12-11 14:58:00|||||||||10
1733929090000|2024-12-11 14:58:10|||||||||3250
1733929100000|2024-12-11 14:58:20|||||||||3416
1733929110000|2024-12-11 14:58:30|574.2|574|574.2|574|574.4|574.2|574.2|574|5516
1733929120000|2024-12-11 14:58:40||573.8||574||574||573.8|639
1733929140000|2024-12-11 14:59:00|574|573.8|574|573.8|574|573.8|574|573.8|317
1733929160000|2024-12-11 14:59:20|||||||||260
1733929170000|2024-12-11 14:59:30|||||||||531
1733929180000|2024-12-11 14:59:40|574.2|574|574.2|574|574.2|574|574.2|574|837
1733929190000|2024-12-11 14:59:50|||||||||500
1733929200000|2024-12-11 15:00:00|||||||||515
1733929210000|2024-12-11 15:00:10|||||||||319
1733929220000|2024-12-11 15:00:20||573.8||574||574||573.8|1412
1733929240000|2024-12-11 15:00:40|||||||||1107
1733929250000|2024-12-11 15:00:50|||||||||1
1733929260000|2024-12-11 15:01:00|||||||||1117
1733929270000|2024-12-11 15:01:10|||||||||1107
1733929280000|2024-12-11 15:01:20||573.8||573.8||573.8||573.8|370
1733929290000|2024-12-11 15:01:30|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|3891
1733929300000|2024-12-11 15:01:40|||||||||2
1733929310000|2024-12-11 15:01:50|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|1460
1733929320000|2024-12-11 15:02:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1618
1733929330000|2024-12-11 15:02:10|574.4|574.2|574.6|574.2|574.6|574.4|574.4|574.2|8344
1733929340000|2024-12-11 15:02:20|||||||||2
1733929350000|2024-12-11 15:02:30||574.4||574.4||574.4||574.2|221
1733929360000|2024-12-11 15:02:40|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1895
1733929370000|2024-12-11 15:02:50|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|2192
1733929380000|2024-12-11 15:03:00||574||574||574||573.8|1395
1733929390000|2024-12-11 15:03:10|574.4||574.4||574.4||574.4||87
1733929400000|2024-12-11 15:03:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|3080
1733929410000|2024-12-11 15:03:30||573.8||573.8||573.8||573.8|7
1733929420000|2024-12-11 15:03:40||574||573.8||574||573.8|1279
1733929430000|2024-12-11 15:03:50|||||||||60
1733929440000|2024-12-11 15:04:00|||||||||1398
1733929450000|2024-12-11 15:04:10||574||573.8||574||573.8|1663
1733929460000|2024-12-11 15:04:20|574.4|574|574.4|574.2|574.4|574.2|574.4|574|2219
1733929470000|2024-12-11 15:04:30||574||574||574||574|2144
1733929480000|2024-12-11 15:04:40|||||||||4749
1733929490000|2024-12-11 15:04:50|||||||||8
1733929500000|2024-12-11 15:05:00|||||||||4420
1733929510000|2024-12-11 15:05:10|||||||||3
1733929520000|2024-12-11 15:05:20|||||||||16095
1733929530000|2024-12-11 15:05:30||574.2||574.2||574.2||574.2|0
1733929540000|2024-12-11 15:05:40|574.2|573.8|574|573.6|574.2|573.8|574|573.6|15256
1733929550000|2024-12-11 15:05:50|||||||||2112
1733929570000|2024-12-11 15:06:10||573.8||573.8||573.8||573.8|14
1733929590000|2024-12-11 15:06:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|3468
1733929600000|2024-12-11 15:06:40|||||||||1310
1733929610000|2024-12-11 15:06:50|||||||||878
1733929620000|2024-12-11 15:07:00|574||574||574||574||1460
1733929640000|2024-12-11 15:07:20|||||||||7
1733929650000|2024-12-11 15:07:30|||||||||9
1733929660000|2024-12-11 15:07:40|||||||||260
1733929670000|2024-12-11 15:07:50|||||||||762
1733929680000|2024-12-11 15:08:00|573.8|573.4|573.8|573.6|573.8|573.6|573.6|573.2|915
1733929690000|2024-12-11 15:08:10|||||||||1000
1733929700000|2024-12-11 15:08:20||573.4||573.4||573.4||573.4|1438
1733929710000|2024-12-11 15:08:30|573.6||573.6||573.6||573.6||117
1733929720000|2024-12-11 15:08:40|||||||||8
1733929730000|2024-12-11 15:08:50|573.8||573.8||573.8||573.8||2093
1733929740000|2024-12-11 15:09:00|574|573.6|574|573.6|574|573.6|574|573.6|41
1733929750000|2024-12-11 15:09:10|||||||||61
1733929760000|2024-12-11 15:09:20|||||||||336
1733929770000|2024-12-11 15:09:30|||||||||2
1733929780000|2024-12-11 15:09:40|||||||||6
1733929790000|2024-12-11 15:09:50|||||||||7
1733929800000|2024-12-11 15:10:00|||||||||1
1733929810000|2024-12-11 15:10:10|573.8||573.8||573.8||573.8||1616
1733929820000|2024-12-11 15:10:20|||||||||1733
1733929830000|2024-12-11 15:10:30|||||||||7
1733929840000|2024-12-11 15:10:40|574||574||574||574||289
1733929850000|2024-12-11 15:10:50|||||||||3
1733929860000|2024-12-11 15:11:00||573.8||573.8||573.8||573.8|0
1733929870000|2024-12-11 15:11:10|||||||||8
1733929880000|2024-12-11 15:11:20||573.6||573.8||573.8||573.6|1522
1733929890000|2024-12-11 15:11:30||573.6||573.8||573.8||573.6|2184
1733929900000|2024-12-11 15:11:40||573.6||573.6||573.6||573.6|677
1733929910000|2024-12-11 15:11:50|573.8||573.8||573.8||573.8||52
1733929920000|2024-12-11 15:12:00|||||||||10
1733929940000|2024-12-11 15:12:20|||||||||6
1733929950000|2024-12-11 15:12:30|||||||||188
1733929960000|2024-12-11 15:12:40|||||||||120
1733929970000|2024-12-11 15:12:50|||||||||102
1733929980000|2024-12-11 15:13:00||573.4||573.4||573.4||573.4|1207
1733930000000|2024-12-11 15:13:20|573.6||573.6||573.6||573.6||878
1733930010000|2024-12-11 15:13:30|||||||||1502
1733930020000|2024-12-11 15:13:40|||||||||963
1733930030000|2024-12-11 15:13:50|||||||||5
1733930040000|2024-12-11 15:14:00|573.8||573.8||573.8||573.8||1597
1733930050000|2024-12-11 15:14:10|574|573.8|574|573.6|574|573.8|574|573.6|2498
1733930060000|2024-12-11 15:14:20||573.8||573.8||573.8||573.8|232
1733930070000|2024-12-11 15:14:30|||||||||2
1733930080000|2024-12-11 15:14:40|||||||||1112
1733930090000|2024-12-11 15:14:50|||||||||15
1733930100000|2024-12-11 15:15:00|||||||||4071
1733930110000|2024-12-11 15:15:10|||||||||1427
1733930120000|2024-12-11 15:15:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|50
1733930130000|2024-12-11 15:15:30|574|573.8|574|573.6|574|573.8|574|573.6|3839
1733930140000|2024-12-11 15:15:40|||||||||560
1733930160000|2024-12-11 15:16:00|||||||||3
1733930170000|2024-12-11 15:16:10|573.8|573.8|573.8|573.6|573.8|573.8|573.8|573.6|7538
1733930180000|2024-12-11 15:16:20|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|1548
1733930190000|2024-12-11 15:16:30|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1483
1733930200000|2024-12-11 15:16:40|||||||||1433
1733930240000|2024-12-11 15:17:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1524
1733930250000|2024-12-11 15:17:30|||||||||2
1733930260000|2024-12-11 15:17:40||573.6||573.6||573.6||573.6|1147
1733930270000|2024-12-11 15:17:50|574||574||574||574||6820
1733930280000|2024-12-11 15:18:00|||||||||2696
1733930290000|2024-12-11 15:18:10|573.8||573.8||573.8||573.8||780
1733930300000|2024-12-11 15:18:20|||||||||764
1733930310000|2024-12-11 15:18:30|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|82
1733930320000|2024-12-11 15:18:40|||||||||2801
1733930330000|2024-12-11 15:18:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|456
1733930340000|2024-12-11 15:19:00||573.4||573.4||573.4||573.4|8
1733930350000|2024-12-11 15:19:10||573.6||573.6||573.6||573.6|261
1733930360000|2024-12-11 15:19:20|||||||||1299
1733930380000|2024-12-11 15:19:40|||||||||6011
1733930390000|2024-12-11 15:19:50|||||||||220
1733930400000|2024-12-11 15:20:00|||||||||1753
1733930420000|2024-12-11 15:20:20|||||||||44224
1733930430000|2024-12-11 15:20:30|||||||||13
1733930450000|2024-12-11 15:20:50|||||||||90
1733930460000|2024-12-11 15:21:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|5810
1733930470000|2024-12-11 15:21:10|573.8|573.6|574|573.6|574|573.6|573.8|573.6|3572
1733930480000|2024-12-11 15:21:20|573.8||573.8||573.8||573.8||1
1733930490000|2024-12-11 15:21:30|||||||||44606
1733930500000|2024-12-11 15:21:40|||||||||1766
1733930510000|2024-12-11 15:21:50|573.6|573.4|573.6|573.4|573.8|573.4|573.6|573.4|1339
1733930530000|2024-12-11 15:22:10|||||||||160
1733930540000|2024-12-11 15:22:20|||||||||2011
1733930550000|2024-12-11 15:22:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1000
1733930560000|2024-12-11 15:22:40|||||||||6717
1733930570000|2024-12-11 15:22:50|||||||||2455
1733930590000|2024-12-11 15:23:10|||||||||401
1733930600000|2024-12-11 15:23:20|574||574||574||574||1052
1733930610000|2024-12-11 15:23:30|||||||||1001
1733930620000|2024-12-11 15:23:40||573.8||573.8||573.8||573.8|1138
1733930630000|2024-12-11 15:23:50|||||||||2288
1733930640000|2024-12-11 15:24:00|||||||||11
1733930650000|2024-12-11 15:24:10|||||||||972
1733930660000|2024-12-11 15:24:20|||||||||13
1733930670000|2024-12-11 15:24:30|||||||||120
1733930680000|2024-12-11 15:24:40|573.8|573.6|574|573.6|574|573.6|573.8|573.6|302
1733930690000|2024-12-11 15:24:50|||||||||305
1733930700000|2024-12-11 15:25:00||573.8||573.8||573.8||573.8|4891
1733930710000|2024-12-11 15:25:10|||||||||2
1733930720000|2024-12-11 15:25:20|||||||||659
1733930730000|2024-12-11 15:25:30|||||||||902
1733930740000|2024-12-11 15:25:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1359
1733930750000|2024-12-11 15:25:50|||||||||8563
1733930760000|2024-12-11 15:26:00|||||||||1183
1733930770000|2024-12-11 15:26:10|||||||||1422
1733930780000|2024-12-11 15:26:20|||||||||1
1733930790000|2024-12-11 15:26:30|||||||||4
1733930800000|2024-12-11 15:26:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|668
1733930810000|2024-12-11 15:26:50|574.2|574|574.2|574|574.2|574|574.2|574|6067
1733930820000|2024-12-11 15:27:00|||||||||366
1733930830000|2024-12-11 15:27:10|||||||||1477
1733930840000|2024-12-11 15:27:20|||||||||1237
1733930860000|2024-12-11 15:27:40|||||||||1225
1733930870000|2024-12-11 15:27:50||573.8||573.8||573.8||573.8|140
1733930880000|2024-12-11 15:28:00|||||||||1654
1733930890000|2024-12-11 15:28:10|||||||||1401
1733930900000|2024-12-11 15:28:20|574|573.6|573.8|573.6|574|573.6|573.8|573.6|1215
1733930910000|2024-12-11 15:28:30|||||||||4
1733930920000|2024-12-11 15:28:40|||||||||514
1733930930000|2024-12-11 15:28:50|||||||||507
1733930940000|2024-12-11 15:29:00|574|573.8|574|573.8|574|573.8|574|573.8|1117
1733930950000|2024-12-11 15:29:10|||||||||5
1733930960000|2024-12-11 15:29:20|||||||||28
1733930970000|2024-12-11 15:29:30|||||||||1576
1733930990000|2024-12-11 15:29:50|||||||||19
1733931000000|2024-12-11 15:30:00|574.2||574.2||574.2||574.2||2744
1733931010000|2024-12-11 15:30:10|574||574||574||574||535
1733931020000|2024-12-11 15:30:20|574.2||574.2||574.2||574.2||325
1733931040000|2024-12-11 15:30:40|||||||||8
1733931050000|2024-12-11 15:30:50|||||||||2468
1733931060000|2024-12-11 15:31:00|||||||||27
1733931070000|2024-12-11 15:31:10|574||574||574||574||1286
1733931080000|2024-12-11 15:31:20|||||||||1107
1733931090000|2024-12-11 15:31:30|||||||||2
1733931110000|2024-12-11 15:31:50|||||||||892
1733931120000|2024-12-11 15:32:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|10
1733931130000|2024-12-11 15:32:10|574|573.8|574|573.8|574|573.8|574|573.8|390
1733931140000|2024-12-11 15:32:20|||||||||209
1733931150000|2024-12-11 15:32:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|3718
1733931160000|2024-12-11 15:32:40||573.4||573.6||573.6||573.4|264
1733931180000|2024-12-11 15:33:00|||||||||52313
1733931190000|2024-12-11 15:33:10|||||||||10
1733931200000|2024-12-11 15:33:20|||||||||5667
1733931210000|2024-12-11 15:33:30|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|2682
1733931250000|2024-12-11 15:34:10|||||||||4
1733931260000|2024-12-11 15:34:20|||||||||1392
1733931270000|2024-12-11 15:34:30|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|2631
1733931280000|2024-12-11 15:34:40|||||||||389
1733931290000|2024-12-11 15:34:50|||||||||15841
1733931300000|2024-12-11 15:35:00|||||||||891
1733931310000|2024-12-11 15:35:10|||||||||344
1733931320000|2024-12-11 15:35:20|||||||||227
1733931330000|2024-12-11 15:35:30|||||||||986
1733931340000|2024-12-11 15:35:40|||||||||1107
1733931350000|2024-12-11 15:35:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1430
1733931360000|2024-12-11 15:36:00|573.4|573.2|573.4|573.2|573.6|573.2|573.4|573.2|1534
1733931370000|2024-12-11 15:36:10|573.6||573.4||573.6||573.4||384
1733931380000|2024-12-11 15:36:20|573.6|573.4|573.6|573.2|573.6|573.4|573.4|573.2|2708
1733931390000|2024-12-11 15:36:30|573.4||573.4||573.4||573.4||224
1733931400000|2024-12-11 15:36:40|573.2|573|573.2|573|573.2|573|573.2|573|452
1733931410000|2024-12-11 15:36:50|||||||||6
1733931420000|2024-12-11 15:37:00|||||||||25241
1733931430000|2024-12-11 15:37:10|||||||||4090
1733931450000|2024-12-11 15:37:30|||||||||503
1733931460000|2024-12-11 15:37:40|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|1228
1733931470000|2024-12-11 15:37:50|573.4|573.4|573.4|573.2|573.4|573.4|573.4|573.2|2932
1733931480000|2024-12-11 15:38:00|573.2|573|573.4|573|573.4|573|573.2|573|591
1733931490000|2024-12-11 15:38:10||573.2||573.2||573.2||573.2|0
1733931500000|2024-12-11 15:38:20|||||||||11
1733931510000|2024-12-11 15:38:30|||||||||1
1733931520000|2024-12-11 15:38:40|573.6||573.6||573.6||573.6||25033
1733931530000|2024-12-11 15:38:50||573.4||573.4||573.4||573.4|5000
1733931540000|2024-12-11 15:39:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.4|748
1733931550000|2024-12-11 15:39:10|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|483
1733931560000|2024-12-11 15:39:20|||||||||12010
1733931570000|2024-12-11 15:39:30|||||||||331
1733931580000|2024-12-11 15:39:40|573.8||573.6||573.8||573.6||16
1733931590000|2024-12-11 15:39:50|573.8||573.8||573.8||573.8||250
1733931600000|2024-12-11 15:40:00||573.6||573.6||573.6||573.6|860
1733931610000|2024-12-11 15:40:10||573.4||573.4||573.4||573.4|1247
1733931650000|2024-12-11 15:40:50|||||||||2226
1733931660000|2024-12-11 15:41:00|573.6||573.6||573.6||573.6||363
1733931670000|2024-12-11 15:41:10|||||||||48
1733931680000|2024-12-11 15:41:20|||||||||959
1733931700000|2024-12-11 15:41:40|||||||||1721
1733931720000|2024-12-11 15:42:00|573.4|573.2|573.6|573.4|573.6|573.4|573.4|573.2|1496
1733931730000|2024-12-11 15:42:10|||||||||559
1733931740000|2024-12-11 15:42:20|573.8||573.8||573.8||573.8||2471
1733931750000|2024-12-11 15:42:30|||||||||90
1733931760000|2024-12-11 15:42:40|||||||||1132
1733931770000|2024-12-11 15:42:50|||||||||1106
1733931780000|2024-12-11 15:43:00|||||||||2
1733931790000|2024-12-11 15:43:10|||||||||5
1733931810000|2024-12-11 15:43:30|||||||||698
1733931830000|2024-12-11 15:43:50|||||||||3570
1733931840000|2024-12-11 15:44:00|||||||||1
1733931860000|2024-12-11 15:44:20|||||||||89
1733931870000|2024-12-11 15:44:30|||||||||4
1733931880000|2024-12-11 15:44:40|||||||||1107
1733931890000|2024-12-11 15:44:50|||||||||2400
1733931900000|2024-12-11 15:45:00|||||||||100
1733931910000|2024-12-11 15:45:10|574|573.8|574|573.8|574|573.8|574|573.8|2762
1733931920000|2024-12-11 15:45:20|574.2||574.2||574.2||574.2||2932
1733931930000|2024-12-11 15:45:30|||||||||15
1733931950000|2024-12-11 15:45:50|||||||||877
1733931960000|2024-12-11 15:46:00|574.4|574|574.4|574|574.4|574|574.4|574|884
1733931970000|2024-12-11 15:46:10||574.2||574||574.2||574|735
1733931980000|2024-12-11 15:46:20||574.2||574.2||574.2||574.2|5744
1733932040000|2024-12-11 15:47:20|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|309
1733932050000|2024-12-11 15:47:30|||||||||64
1733932080000|2024-12-11 15:48:00|||||||||3098
1733932100000|2024-12-11 15:48:20|||||||||574
1733932110000|2024-12-11 15:48:30|||||||||5268
1733932120000|2024-12-11 15:48:40|||||||||493
1733932150000|2024-12-11 15:49:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|662
1733932160000|2024-12-11 15:49:20|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1185
1733932170000|2024-12-11 15:49:30|574.8||574.6||574.8||574.6||0
1733932180000|2024-12-11 15:49:40|||||||||374
1733932190000|2024-12-11 15:49:50|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1679
1733932210000|2024-12-11 15:50:10|||||||||1231
1733932220000|2024-12-11 15:50:20|||||||||975
1733932230000|2024-12-11 15:50:30|||||||||1020
1733932240000|2024-12-11 15:50:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|207
1733932260000|2024-12-11 15:51:00|574.8||574.8||574.8||574.8||1733
1733932270000|2024-12-11 15:51:10||574.6||574.6||574.6||574.6|959
1733932280000|2024-12-11 15:51:20|||||||||969
1733932290000|2024-12-11 15:51:30|||||||||20
1733932300000|2024-12-11 15:51:40|||||||||1607
1733932310000|2024-12-11 15:51:50|||||||||530
1733932320000|2024-12-11 15:52:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1816
1733932330000|2024-12-11 15:52:10|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|1549
1733932340000|2024-12-11 15:52:20|||||||||170
1733932350000|2024-12-11 15:52:30|||||||||1086
1733932360000|2024-12-11 15:52:40|||||||||3311
1733932370000|2024-12-11 15:52:50|||||||||777
1733932380000|2024-12-11 15:53:00|||||||||998
1733932390000|2024-12-11 15:53:10|||||||||3045
1733932400000|2024-12-11 15:53:20|||||||||641
1733932410000|2024-12-11 15:53:30|574.6||574.6||574.6||574.6||3599
1733932420000|2024-12-11 15:53:40|||||||||203
1733932430000|2024-12-11 15:53:50|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|4974
1733932440000|2024-12-11 15:54:00|||||||||80
1733932450000|2024-12-11 15:54:10|||||||||1820
1733932460000|2024-12-11 15:54:20|||||||||693
1733932480000|2024-12-11 15:54:40||574.4||574.2||574.4||574.2|1259
1733932490000|2024-12-11 15:54:50|||||||||286
1733932500000|2024-12-11 15:55:00|||||||||1098
1733932510000|2024-12-11 15:55:10|||||||||5158
1733932520000|2024-12-11 15:55:20|574.4||574.4||574.4||574.4||929
1733932530000|2024-12-11 15:55:30|||||||||8
1733932540000|2024-12-11 15:55:40|||||||||2006
1733932560000|2024-12-11 15:56:00|||||||||1
1733932570000|2024-12-11 15:56:10|||||||||545
1733932580000|2024-12-11 15:56:20|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|3401
1733932590000|2024-12-11 15:56:30|||||||||1293
1733932610000|2024-12-11 15:56:50|574.8|574.6|575|574.8|575|574.8|574.8|574.6|3711
1733932620000|2024-12-11 15:57:00|||||||||518
1733932630000|2024-12-11 15:57:10|||||||||81
1733932640000|2024-12-11 15:57:20|575.2|575|575.2|575|575.2|575|575.2|575|4653
1733932650000|2024-12-11 15:57:30|||||||||789
1733932670000|2024-12-11 15:57:50|||||||||40
1733932680000|2024-12-11 15:58:00|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|1659
1733932690000|2024-12-11 15:58:10|||||||||599
1733932710000|2024-12-11 15:58:30|||||||||148
1733932720000|2024-12-11 15:58:40|||||||||863
1733932740000|2024-12-11 15:59:00|576|575.8|576|575.8|576|575.8|576|575.8|8703
1733932750000|2024-12-11 15:59:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|3473
1733932760000|2024-12-11 15:59:20|||||||||188
1733932770000|2024-12-11 15:59:30|576.2|575.8|576|575.8|576.2|575.8|576|575.8|653
1733932780000|2024-12-11 15:59:40|||||||||300
1733932790000|2024-12-11 15:59:50|||||||||3
1733932800000|2024-12-11 16:00:00|576.2||576.2||576.2||576.2||3634
1733932810000|2024-12-11 16:00:10|576||576||576.2||576||1605
1733932820000|2024-12-11 16:00:20|576.2||576.2||576.2||576.2||1265
1733932830000|2024-12-11 16:00:30|576||576||576||576||780
1733932840000|2024-12-11 16:00:40||575.6||575.6||575.6||575.6|1160
1733932850000|2024-12-11 16:00:50|575.8||576||576||575.8||1412
1733932860000|2024-12-11 16:01:00|575.8||575.8||575.8||575.8||176
1733932870000|2024-12-11 16:01:10|576||576||576||576||1985
1733932880000|2024-12-11 16:01:20||575.8||575.6||575.8||575.6|1711
1733932890000|2024-12-11 16:01:30|575.8||575.8||576||575.8||856
1733932900000|2024-12-11 16:01:40|576||575.8||576||575.8||372
1733932910000|2024-12-11 16:01:50|||||||||631
1733932920000|2024-12-11 16:02:00|576||576||576||576||86
1733932940000|2024-12-11 16:02:20|||||||||172
1733932950000|2024-12-11 16:02:30|||||||||1881
1733932960000|2024-12-11 16:02:40|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|8196
1733932970000|2024-12-11 16:02:50||575.2||575.2||575.2||575.2|1400
1733932980000|2024-12-11 16:03:00|575.4||575.4||575.6||575.4||1971
1733932990000|2024-12-11 16:03:10|575.2|575|575.2|574.8|575.2|575|575|574.8|15977
1733933000000|2024-12-11 16:03:20|575|575|575.2|575|575.2|575|575|574.8|7996
1733933010000|2024-12-11 16:03:30||574.8||574.8||574.8||574.8|3628
1733933020000|2024-12-11 16:03:40|||||||||100
1733933030000|2024-12-11 16:03:50|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|482
1733933040000|2024-12-11 16:04:00||575.4||575.4||575.4||575.4|1534
1733933050000|2024-12-11 16:04:10|||||||||11392
1733933070000|2024-12-11 16:04:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1869
1733933080000|2024-12-11 16:04:40|||||||||171
1733933090000|2024-12-11 16:04:50|576|575.8|576|575.8|576|575.8|576|575.6|2580
1733933100000|2024-12-11 16:05:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1311
1733933110000|2024-12-11 16:05:10|||||||||3803
1733933120000|2024-12-11 16:05:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|2116
1733933130000|2024-12-11 16:05:30|||||||||571
1733933140000|2024-12-11 16:05:40|575.8||575.8||575.8||575.8||1474
1733933150000|2024-12-11 16:05:50|||||||||12
1733933160000|2024-12-11 16:06:00|||||||||15
1733933170000|2024-12-11 16:06:10|||||||||762
1733933180000|2024-12-11 16:06:20|||||||||491
1733933190000|2024-12-11 16:06:30||575.6||575.6||575.6||575.6|565
1733933210000|2024-12-11 16:06:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|903
1733933220000|2024-12-11 16:07:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1442
1733933230000|2024-12-11 16:07:10|575.6||575.6||575.6||575.6||1699
1733933240000|2024-12-11 16:07:20|||||||||304
1733933250000|2024-12-11 16:07:30|||||||||613
1733933260000|2024-12-11 16:07:40|||||||||345
1733933270000|2024-12-11 16:07:50|575.4||575.4||575.4||575.4||580
1733933280000|2024-12-11 16:08:00|575.6||575.6||575.6||575.6||367
1733933290000|2024-12-11 16:08:10|575.4||575.4||575.4||575.4||1800
1733933300000|2024-12-11 16:08:20|575.2|575|575.2|575|575.2|575|575.2|575|1157
1733933310000|2024-12-11 16:08:30|575.4|575.2|575.4|575|575.4|575.2|575.2|575|1595
1733933320000|2024-12-11 16:08:40|||||||||1
1733933330000|2024-12-11 16:08:50|||||||||4
1733933340000|2024-12-11 16:09:00|||||||||215
1733933350000|2024-12-11 16:09:10|||||||||691
1733933360000|2024-12-11 16:09:20|||||||||5261
1733933370000|2024-12-11 16:09:30|||||||||1
1733933380000|2024-12-11 16:09:40|||||||||1351
1733933390000|2024-12-11 16:09:50||575.2||575.2||575.2||575.2|692
1733933400000|2024-12-11 16:10:00|||||||||2102
1733933410000|2024-12-11 16:10:10|575.6|575.4|575.8|575.4|575.8|575.6|575.6|575.4|12410
1733933420000|2024-12-11 16:10:20|||||||||1724
1733933430000|2024-12-11 16:10:30|||||||||68
1733933440000|2024-12-11 16:10:40|||||||||3504
1733933450000|2024-12-11 16:10:50|||||||||261
1733933460000|2024-12-11 16:11:00|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|1369
1733933470000|2024-12-11 16:11:10|575.2|575|575.2|575|575.2|575|575.2|575|3737
1733933480000|2024-12-11 16:11:20|||||||||5824
1733933490000|2024-12-11 16:11:30|||||||||2158
1733933500000|2024-12-11 16:11:40|575|574.8|575|574.8|575|574.8|575|574.8|145
1733933510000|2024-12-11 16:11:50|||||||||1
1733933520000|2024-12-11 16:12:00|||||||||14
1733933530000|2024-12-11 16:12:10|||||||||95
1733933540000|2024-12-11 16:12:20|||||||||112
1733933550000|2024-12-11 16:12:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|103
1733933560000|2024-12-11 16:12:40||574.4||574.4||574.4||574.4|2787
1733933570000|2024-12-11 16:12:50|||||||||2
1733933590000|2024-12-11 16:13:10||574.6||574.6||574.6||574.6|13185
1733933600000|2024-12-11 16:13:20|||||||||5
1733933610000|2024-12-11 16:13:30|575||575||575||575||2674
1733933620000|2024-12-11 16:13:40|574.8||574.8||574.8||574.8||1946
1733933630000|2024-12-11 16:13:50|||||||||176
1733933650000|2024-12-11 16:14:10|575|574.8|575|574.8|575|574.8|575|574.8|1488
1733933660000|2024-12-11 16:14:20|||||||||932
1733933670000|2024-12-11 16:14:30|||||||||763
1733933680000|2024-12-11 16:14:40|||||||||524
1733933690000|2024-12-11 16:14:50|||||||||9
1733933700000|2024-12-11 16:15:00|||||||||71
1733933710000|2024-12-11 16:15:10|575.2||575||575.2||575||2070
1733933720000|2024-12-11 16:15:20|||||||||762
1733933730000|2024-12-11 16:15:30|574.8|574.6|575|574.6|575|574.6|574.8|574.6|1141
1733933740000|2024-12-11 16:15:40||574.8||574.8||574.8||574.8|3
1733933750000|2024-12-11 16:15:50|575.2||575.2||575.2||575.2||1361
1733933760000|2024-12-11 16:16:00|||||||||1262
1733933780000|2024-12-11 16:16:20|||||||||2085
1733933800000|2024-12-11 16:16:40||575||575||575||575|486
1733933810000|2024-12-11 16:16:50|||||||||482
1733933820000|2024-12-11 16:17:00|||||||||6
1733933830000|2024-12-11 16:17:10|||||||||146
1733933840000|2024-12-11 16:17:20|||||||||151
1733933850000|2024-12-11 16:17:30|||||||||1730
1733933860000|2024-12-11 16:17:40||574.8||574.8||574.8||574.8|2758
1733933880000|2024-12-11 16:18:00|||||||||4
1733933890000|2024-12-11 16:18:10|575||575||575||575||357
1733933900000|2024-12-11 16:18:20|||||||||1
1733933910000|2024-12-11 16:18:30|||||||||87
1733933920000|2024-12-11 16:18:40|||||||||3282
1733933930000|2024-12-11 16:18:50|||||||||545
1733933950000|2024-12-11 16:19:10|||||||||250
1733933960000|2024-12-11 16:19:20|||||||||12
1733933970000|2024-12-11 16:19:30|||||||||120
1733933980000|2024-12-11 16:19:40|||||||||842
1733933990000|2024-12-11 16:19:50|||||||||249
1733934000000|2024-12-11 16:20:00|||||||||1812
1733934010000|2024-12-11 16:20:10|||||||||2359
1733934020000|2024-12-11 16:20:20|574.8|574.6|575|574.8|575|574.8|574.8|574.6|2169
1733934030000|2024-12-11 16:20:30|||||||||4
1733934040000|2024-12-11 16:20:40|||||||||8
1733934050000|2024-12-11 16:20:50|||||||||1
1733934060000|2024-12-11 16:21:00|||||||||2696
1733934070000|2024-12-11 16:21:10|575.2|575|575.2|575|575.2|575|575.2|575|60
1733934080000|2024-12-11 16:21:20|||||||||1475
1733934090000|2024-12-11 16:21:30|||||||||703
1733934110000|2024-12-11 16:21:50|||||||||1552
1733934120000|2024-12-11 16:22:00|||||||||74
1733934130000|2024-12-11 16:22:10|||||||||9937
1733934140000|2024-12-11 16:22:20|||||||||9620
1733934150000|2024-12-11 16:22:30|||||||||113
1733934160000|2024-12-11 16:22:40|||||||||3056
1733934170000|2024-12-11 16:22:50|||||||||671
1733934180000|2024-12-11 16:23:00|||||||||2426
1733934190000|2024-12-11 16:23:10|575.4||575.2||575.4||575.2||1560
1733934210000|2024-12-11 16:23:30|||||||||2281
1733934220000|2024-12-11 16:23:40|||||||||1159
1733934230000|2024-12-11 16:23:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|2741
1733934240000|2024-12-11 16:24:00|||||||||72
1733934250000|2024-12-11 16:24:10|||||||||900
1733934260000|2024-12-11 16:24:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|3228
1733934270000|2024-12-11 16:24:30|||||||||1475
1733934280000|2024-12-11 16:24:40|||||||||9850
1733934290000|2024-12-11 16:24:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4395
1733934300000|2024-12-11 16:25:00|576||576||576||576||1722
1733934310000|2024-12-11 16:25:10||575.8||575.8||575.8||575.8|14
1733934320000|2024-12-11 16:25:20|||||||||4610
1733934330000|2024-12-11 16:25:30|||||||||6841
1733934340000|2024-12-11 16:25:40|||||||||132
1733934350000|2024-12-11 16:25:50|||||||||1136
1733934360000|2024-12-11 16:26:00|||||||||1561
1733934370000|2024-12-11 16:26:10|||||||||2641
1733934380000|2024-12-11 16:26:20|||||||||25824
1733934390000|2024-12-11 16:26:30|576.2|576|576.2|576|576.2|576|576.2|576|4849
1733934400000|2024-12-11 16:26:40|576.4||576.4||576.4||576.4||4415
1733934410000|2024-12-11 16:26:50|||||||||848
1733934420000|2024-12-11 16:27:00|576.2|576.2|576.2|576|576.2|576.2|576.2|576|381
1733934430000|2024-12-11 16:27:10|||||||||4477
1733934440000|2024-12-11 16:27:20|576.4|576.2|576.2|576|576.4|576.2|576.2|576|696
1733934450000|2024-12-11 16:27:30|576.4||576.4||576.4||576.4||4799
1733934460000|2024-12-11 16:27:40||576.2||576.2||576.2||576.2|1090
1733934470000|2024-12-11 16:27:50|576.6||576.6||576.6||576.4||10708
1733934480000|2024-12-11 16:28:00||576.4||576.2||576.4||576.2|1041
1733934490000|2024-12-11 16:28:10|576.4|576|576.2|576|576.4|576|576.2|576|2495
1733934500000|2024-12-11 16:28:20|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|2674
1733934510000|2024-12-11 16:28:30||576.4||576.4||576.4||576.4|3946
1733934520000|2024-12-11 16:28:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|5054
1733934530000|2024-12-11 16:28:50|577|576.8|577|576.8|577|576.8|576.8|576.6|1413
1733934540000|2024-12-11 16:29:00|577.2||577.2||577.2||577||2248
1733934550000|2024-12-11 16:29:10|577|576.6|577|576.8|577|576.8|577|576.6|1715
1733934560000|2024-12-11 16:29:20|||||||||21652
1733934570000|2024-12-11 16:29:30|577.2||577||577.2||577||979
1733934580000|2024-12-11 16:29:40|577.2|577|577.2|576.8|577.2|577|577|576.8|5978
1733934590000|2024-12-11 16:29:50|577|577|577.2|577|577.4|577|577|577|3075
1733990410000|2024-12-12 08:00:10|578.8|577.8|579.2|578|579.2|578|578.8|577.8|54743
1733990420000|2024-12-12 08:00:20|578.8||578.8||578.8||578.8||1758
1733990430000|2024-12-12 08:00:30|579|578.4|579|578.4|579|578.4|579|578.4|1735
1733990440000|2024-12-12 08:00:40|||||||||3405
1733990460000|2024-12-12 08:01:00|578.6|577.8|578.2|577.4|578.6|577.8|578.2|577.4|610
1733990470000|2024-12-12 08:01:10|||||||||6272
1733990480000|2024-12-12 08:01:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4541
1733990490000|2024-12-12 08:01:30|||||||||300
1733990500000|2024-12-12 08:01:40||577||577||577||577|339
1733990510000|2024-12-12 08:01:50|||||||||1098
1733990520000|2024-12-12 08:02:00|||||||||69
1733990530000|2024-12-12 08:02:10|577.4||577.4||577.4||577.4||3087
1733990540000|2024-12-12 08:02:20|577.6|577.2|577.8|577.2|577.8|577.4|577.6|577.2|222
1733990550000|2024-12-12 08:02:30|578.2|577.6|578|577.6|578.2|577.6|578|577.6|922
1733990560000|2024-12-12 08:02:40|578.2||578.2||578.2||578||521
1733990570000|2024-12-12 08:02:50|||||||||71
1733990580000|2024-12-12 08:03:00|578||578||578.2||578||28
1733990590000|2024-12-12 08:03:10|578.2||578||578.2||578||236
1733990600000|2024-12-12 08:03:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|109
1733990610000|2024-12-12 08:03:30|579|578.4|579|578.4|579|578.4|579|578.4|772
1733990620000|2024-12-12 08:03:40|578.8||578.8||578.8||578.8||3006
1733990630000|2024-12-12 08:03:50|579||579||579||579||304
1733990640000|2024-12-12 08:04:00|||||||||119
1733990650000|2024-12-12 08:04:10|||||||||10
1733990660000|2024-12-12 08:04:20|||||||||898
1733990670000|2024-12-12 08:04:30|||||||||88
1733990680000|2024-12-12 08:04:40|||||||||12
1733990690000|2024-12-12 08:04:50|||||||||238
1733990700000|2024-12-12 08:05:00|||||||||343
1733990710000|2024-12-12 08:05:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1733990720000|2024-12-12 08:05:20|||||||||1145
1733990730000|2024-12-12 08:05:30|579|578.8|578.8|578.6|579|578.8|578.8|578.6|39
1733990740000|2024-12-12 08:05:40|579||579||579||579||407
1733990760000|2024-12-12 08:06:00|578.8||579||579||578.8||22
1733990770000|2024-12-12 08:06:10|579.2||579||579.2||579||0
1733990780000|2024-12-12 08:06:20|||||||||6
1733990790000|2024-12-12 08:06:30|||||||||40
1733990800000|2024-12-12 08:06:40|579.2||579.2||579.2||579.2||196
1733990810000|2024-12-12 08:06:50|||||||||93
1733990820000|2024-12-12 08:07:00|579||579.2||579.2||579||0
1733990830000|2024-12-12 08:07:10|||||||||70
1733990840000|2024-12-12 08:07:20|||||||||1
1733990850000|2024-12-12 08:07:30|579||579||579||579||400
1733990860000|2024-12-12 08:07:40|578.8|578.8|579|578.6|579.2|578.8|578.8|578.6|3884
1733990870000|2024-12-12 08:07:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|4563
1733990880000|2024-12-12 08:08:00|578.6|578.6|578.6|578.2|578.6|578.6|578.6|578.2|2926
1733990890000|2024-12-12 08:08:10|||||||||2
1733990900000|2024-12-12 08:08:20|||||||||514
1733990920000|2024-12-12 08:08:40|||||||||2251
1733990940000|2024-12-12 08:09:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|217
1733990950000|2024-12-12 08:09:10|578|577.2|577.6|577|578|577.2|577.6|577|88
1733990960000|2024-12-12 08:09:20|578|577.2|578.4|577.8|578.4|578|578|577.2|3365
1733990970000|2024-12-12 08:09:30|578|578|578|577.6|578|578|578|577.6|4052
1733990980000|2024-12-12 08:09:40||577.4||577.4||577.4||577.4|2
1733990990000|2024-12-12 08:09:50|||||||||2721
1733991000000|2024-12-12 08:10:00|||||||||3911
1733991010000|2024-12-12 08:10:10|577.8||577.8||577.8||577.8||3
1733991020000|2024-12-12 08:10:20|||||||||207
1733991040000|2024-12-12 08:10:40|577.6|577|577.6|577|577.6|577|577.4|577|2486
1733991060000|2024-12-12 08:11:00|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|3100
1733991070000|2024-12-12 08:11:10||577||577||577||577|0
1733991090000|2024-12-12 08:11:30|||||||||5
1733991100000|2024-12-12 08:11:40|||||||||510
1733991110000|2024-12-12 08:11:50|||||||||2
1733991120000|2024-12-12 08:12:00|||||||||42
1733991140000|2024-12-12 08:12:20|577|576.6|577|576.6|577|576.6|577|576.6|25
1733991160000|2024-12-12 08:12:40|||||||||1400
1733991180000|2024-12-12 08:13:00|||||||||20
1733991190000|2024-12-12 08:13:10|577.2|577|577.2|577|577.2|577|577.2|577|5
1733991200000|2024-12-12 08:13:20|577.6|577.2|577.6|577|577.6|577.2|577.6|577|522
1733991210000|2024-12-12 08:13:30|||||||||14
1733991230000|2024-12-12 08:13:50||577.2||577.2||577.2||577.2|3
1733991240000|2024-12-12 08:14:00|577.8||577.6||577.8||577.6||3365
1733991250000|2024-12-12 08:14:10|577|576.6|577|576.6|577|576.6|577|576.6|3894
1733991260000|2024-12-12 08:14:20|576.8|576.8|577|576.8|577|576.8|576.8|576.8|2284
1733991270000|2024-12-12 08:14:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|62
1733991280000|2024-12-12 08:14:40|||||||||1735
1733991290000|2024-12-12 08:14:50||576.8||576.8||576.8||576.8|0
1733991300000|2024-12-12 08:15:00|577.2|576.6|577.2|576.8|577.2|576.8|577|576.6|44
1733991310000|2024-12-12 08:15:10|577.4|577|577.4|577|577.4|577|577.4|577|1000
1733991320000|2024-12-12 08:15:20|577.2|576.8|577|576.6|577.2|576.8|577|576.6|200
1733991330000|2024-12-12 08:15:30|576.8||576.8||577||576.8||400
1733991340000|2024-12-12 08:15:40|577||577||577||577||604
1733991350000|2024-12-12 08:15:50|576.8||576.8||576.8||576.8||0
1733991360000|2024-12-12 08:16:00|577||577||577||577||138
1733991370000|2024-12-12 08:16:10|576.8|576.8|577.2|576.8|577.2|576.8|576.8|576.8|520
1733991400000|2024-12-12 08:16:40|577.4|577|577.4|577|577.4|577|577.4|577|1367
1733991410000|2024-12-12 08:16:50|||||||||113
1733991430000|2024-12-12 08:17:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1733991440000|2024-12-12 08:17:20|577.4||577.4||577.4||577.4||0
1733991450000|2024-12-12 08:17:30|577.6|577|577.4|577|577.6|577|577.4|577|11
1733991460000|2024-12-12 08:17:40|||||||||1
1733991470000|2024-12-12 08:17:50|||||||||16
1733991480000|2024-12-12 08:18:00|577.8|577.2|577.6|577.4|577.8|577.4|577.6|577.2|346
1733991490000|2024-12-12 08:18:10|577.8|577.6|578.4|578|578.4|578|577.8|577.6|1269
1733991500000|2024-12-12 08:18:20|578.2||578.4||578.4||578.2||176
1733991510000|2024-12-12 08:18:30|578.2||578.4||578.4||578.2||0
1733991520000|2024-12-12 08:18:40|578.2||578.2||578.2||578.2||5691
1733991530000|2024-12-12 08:18:50|||||||||8
1733991540000|2024-12-12 08:19:00|||||||||11
1733991560000|2024-12-12 08:19:20|||||||||17
1733991570000|2024-12-12 08:19:30||577.8||577.8||577.8||577.8|3501
1733991580000|2024-12-12 08:19:40|578.4|578|578.4|578|578.4|578|578.4|578|0
1733991590000|2024-12-12 08:19:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1
1733991610000|2024-12-12 08:20:10|578.4|578|578.4|578|578.4|578|578.4|578|4
1733991620000|2024-12-12 08:20:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1733991630000|2024-12-12 08:20:30|||||||||108
1733991640000|2024-12-12 08:20:40|||||||||1
1733991650000|2024-12-12 08:20:50|||||||||276
1733991660000|2024-12-12 08:21:00|578.4|578|578.4|578|578.4|578|578.4|578|122
1733991670000|2024-12-12 08:21:10|578|577.4|578.2|577.8|578.2|577.8|578|577.4|901
1733991680000|2024-12-12 08:21:20|||||||||14
1733991690000|2024-12-12 08:21:30|||||||||17
1733991700000|2024-12-12 08:21:40|||||||||307
1733991710000|2024-12-12 08:21:50|577.8|577.4|578|577.6|578|577.8|577.8|577.4|468
1733991720000|2024-12-12 08:22:00|||||||||4508
1733991730000|2024-12-12 08:22:10||577.8||577.6||577.8||577.6|215
1733991740000|2024-12-12 08:22:20|||||||||45
1733991750000|2024-12-12 08:22:30|||||||||23
1733991760000|2024-12-12 08:22:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.2|15
1733991770000|2024-12-12 08:22:50|||||||||193
1733991780000|2024-12-12 08:23:00|578|577.6|578.4|578|578.4|578|578|577.6|1541
1733991790000|2024-12-12 08:23:10|||||||||17
1733991800000|2024-12-12 08:23:20||578.2||578.2||578.2||578.2|34
1733991810000|2024-12-12 08:23:30||578||578||578||578|296
1733991820000|2024-12-12 08:23:40||578.2||578||578.2||578|0
1733991830000|2024-12-12 08:23:50|||||||||1
1733991840000|2024-12-12 08:24:00||578.2||578.2||578.2||578.2|662
1733991850000|2024-12-12 08:24:10|||||||||14
1733991870000|2024-12-12 08:24:30||578||578||578||578|539
1733991880000|2024-12-12 08:24:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|469
1733991890000|2024-12-12 08:24:50|578|577.6|578|577.6|578|577.6|578|577.6|925
1733991900000|2024-12-12 08:25:00|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|7796
1733991910000|2024-12-12 08:25:10||578||577.8||578||577.8|136
1733991940000|2024-12-12 08:25:40|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|5268
1733991950000|2024-12-12 08:25:50|||||||||1408
1733991960000|2024-12-12 08:26:00|577.4||577.6||577.6||577.4||2055
1733991970000|2024-12-12 08:26:10||577||577.2||577.2||577|3
1733991990000|2024-12-12 08:26:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1733992000000|2024-12-12 08:26:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|8
1733992010000|2024-12-12 08:26:50|577.8|577.4|577.8|577.4|577.8|577.4|577.6|577.2|10082
1733992030000|2024-12-12 08:27:10|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|446
1733992040000|2024-12-12 08:27:20|577.8|577.4|578.2|577.8|578.2|577.8|577.8|577.4|1261
1733992050000|2024-12-12 08:27:30|||||||||2
1733992060000|2024-12-12 08:27:40|578||578||578||578||1632
1733992070000|2024-12-12 08:27:50|||||||||172
1733992080000|2024-12-12 08:28:00|578.2||578.2||578.2||578.2||1364
1733992090000|2024-12-12 08:28:10|||||||||5
1733992100000|2024-12-12 08:28:20|||||||||21
1733992120000|2024-12-12 08:28:40|||||||||15
1733992130000|2024-12-12 08:28:50|578|577.6|578|577.6|578|577.6|578|577.6|1089
1733992140000|2024-12-12 08:29:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|26
1733992150000|2024-12-12 08:29:10|||||||||26
1733992160000|2024-12-12 08:29:20|||||||||4
1733992170000|2024-12-12 08:29:30|||||||||5
1733992190000|2024-12-12 08:29:50|578.6|578|578.6|578.2|578.6|578.2|578.6|578|212
1733992200000|2024-12-12 08:30:00|||||||||436
1733992210000|2024-12-12 08:30:10|578.4|578|578.4|578|578.4|578|578.4|578|6715
1733992220000|2024-12-12 08:30:20|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|799
1733992230000|2024-12-12 08:30:30|578.2|577.6|578|577.6|578.2|577.6|578|577.6|148
1733992240000|2024-12-12 08:30:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1733992250000|2024-12-12 08:30:50|||||||||3000
1733992270000|2024-12-12 08:31:10|||||||||2401
1733992290000|2024-12-12 08:31:30|||||||||5171
1733992300000|2024-12-12 08:31:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|346
1733992320000|2024-12-12 08:32:00|578|577.4|577.8|577.4|578|577.4|577.8|577.4|194
1733992330000|2024-12-12 08:32:10|578|577.6|578|577.6|578|577.6|578|577.6|8
1733992340000|2024-12-12 08:32:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|278
1733992350000|2024-12-12 08:32:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|498
1733992360000|2024-12-12 08:32:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1733992370000|2024-12-12 08:32:50|||||||||1723
1733992390000|2024-12-12 08:33:10|||||||||1421
1733992410000|2024-12-12 08:33:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|64
1733992420000|2024-12-12 08:33:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|231
1733992430000|2024-12-12 08:33:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1593
1733992440000|2024-12-12 08:34:00|577.4||577.4||577.4||577.4||2400
1733992450000|2024-12-12 08:34:10|||||||||21
1733992470000|2024-12-12 08:34:30|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|2139
1733992480000|2024-12-12 08:34:40|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|287
1733992490000|2024-12-12 08:34:50||577||577||577||577|500
1733992500000|2024-12-12 08:35:00|||||||||688
1733992510000|2024-12-12 08:35:10|||||||||83
1733992520000|2024-12-12 08:35:20|||||||||95
1733992540000|2024-12-12 08:35:40|||||||||18
1733992570000|2024-12-12 08:36:10|577.2||577.2||577.2||577.2||163
1733992580000|2024-12-12 08:36:20|577.4||577.4||577.4||577.4||0
1733992590000|2024-12-12 08:36:30|||||||||131
1733992610000|2024-12-12 08:36:50|||||||||5
1733992620000|2024-12-12 08:37:00|||||||||17
1733992630000|2024-12-12 08:37:10|||||||||2
1733992660000|2024-12-12 08:37:40||577.2||577.2||577.2||577.2|0
1733992670000|2024-12-12 08:37:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|732
1733992690000|2024-12-12 08:38:10|||||||||487
1733992700000|2024-12-12 08:38:20|577|576.6|577|576.6|577|576.6|577|576.6|355
1733992710000|2024-12-12 08:38:30|577.2|576.8|577|576.6|577.2|576.8|577|576.6|567
1733992720000|2024-12-12 08:38:40|||||||||1410
1733992730000|2024-12-12 08:38:50|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|1174
1733992740000|2024-12-12 08:39:00|||||||||14
1733992750000|2024-12-12 08:39:10||577||577||577||577|0
1733992770000|2024-12-12 08:39:30|||||||||713
1733992780000|2024-12-12 08:39:40||576.8||576.8||576.8||576.8|231
1733992790000|2024-12-12 08:39:50|||||||||95
1733992820000|2024-12-12 08:40:20|||||||||368
1733992830000|2024-12-12 08:40:30||577||577||577||577|0
1733992840000|2024-12-12 08:40:40|||||||||41
1733992850000|2024-12-12 08:40:50||576.8||576.8||576.8||576.8|956
1733992860000|2024-12-12 08:41:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|112
1733992880000|2024-12-12 08:41:20|||||||||1114
1733992890000|2024-12-12 08:41:30|||||||||1739
1733992900000|2024-12-12 08:41:40|577.6|577|577.4|577.2|577.6|577.2|577.4|577|231
1733992910000|2024-12-12 08:41:50|577.6||577.6||577.6||577.6||7
1733992920000|2024-12-12 08:42:00|577.8|577.4|578|577.6|578|577.6|577.8|577.4|220
1733992950000|2024-12-12 08:42:30|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|173
1733992970000|2024-12-12 08:42:50|578|577.6|577.8|577.6|578|577.6|577.8|577.6|1
1733992980000|2024-12-12 08:43:00|578||578||578||578||900
1733992990000|2024-12-12 08:43:10|||||||||109
1733993000000|2024-12-12 08:43:20|577.8|577.8|578|577.8|578|577.8|577.8|577.8|1156
1733993010000|2024-12-12 08:43:30|578.2|578|578.4|578.2|578.4|578.2|578.2|578|1549
1733993020000|2024-12-12 08:43:40|||||||||113
1733993030000|2024-12-12 08:43:50|||||||||86
1733993040000|2024-12-12 08:44:00|||||||||93
1733993070000|2024-12-12 08:44:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|203
1733993100000|2024-12-12 08:45:00|||||||||1362
1733993110000|2024-12-12 08:45:10|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|540
1733993130000|2024-12-12 08:45:30||578.4||578.4||578.4||578.4|249
1733993140000|2024-12-12 08:45:40|578.6||578.6||578.6||578.6||0
1733993150000|2024-12-12 08:45:50|||||||||20
1733993160000|2024-12-12 08:46:00|578.8||578.8||578.8||578.8||1
1733993170000|2024-12-12 08:46:10|||||||||601
1733993200000|2024-12-12 08:46:40||578.6||578.6||578.6||578.6|602
1733993220000|2024-12-12 08:47:00|||||||||11
1733993240000|2024-12-12 08:47:20|579.2|578.8|579|578.8|579.2|578.8|579|578.8|417
1733993250000|2024-12-12 08:47:30|579.2||579||579.2||579||0
1733993260000|2024-12-12 08:47:40|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|2707
1733993270000|2024-12-12 08:47:50||578.4||578.4||578.4||578.4|0
1733993280000|2024-12-12 08:48:00|578.8|578.6|579.2|578.8|579.2|578.8|578.8|578.6|1246
1733993290000|2024-12-12 08:48:10|||||||||3
1733993300000|2024-12-12 08:48:20|579.4|579|579.2|578.8|579.4|579|579.2|578.8|950
1733993310000|2024-12-12 08:48:30|579||579||579||579||173
1733993320000|2024-12-12 08:48:40|||||||||563
1733993330000|2024-12-12 08:48:50|579.2|579|579.2|578.8|579.2|579|579.2|578.8|969
1733993350000|2024-12-12 08:49:10||579||579||579||579|1
1733993360000|2024-12-12 08:49:20|||||||||7
1733993370000|2024-12-12 08:49:30||578.8||578.8||578.8||578.8|399
1733993380000|2024-12-12 08:49:40|||||||||5
1733993400000|2024-12-12 08:50:00|||||||||2
1733993410000|2024-12-12 08:50:10|||||||||2
1733993420000|2024-12-12 08:50:20||579||579||579||579|0
1733993430000|2024-12-12 08:50:30||578.8||578.8||578.8||578.8|367
1733993450000|2024-12-12 08:50:50||579||579||579||579|19
1733993460000|2024-12-12 08:51:00|||||||||9
1733993470000|2024-12-12 08:51:10|579|578.8|579|578.6|579|578.8|579|578.6|1043
1733993480000|2024-12-12 08:51:20|||||||||40
1733993490000|2024-12-12 08:51:30|||||||||336
1733993510000|2024-12-12 08:51:50|578.8||578.8||578.8||578.8||184
1733993520000|2024-12-12 08:52:00|579||579||579||579||0
1733993540000|2024-12-12 08:52:20|579.4|579|579.4|579|579.4|579|579.4|579|1043
1733993550000|2024-12-12 08:52:30||579.2||579||579.2||579|0
1733993560000|2024-12-12 08:52:40||579.2||579||579.2||579|181
1733993570000|2024-12-12 08:52:50|||||||||223
1733993580000|2024-12-12 08:53:00|||||||||3193
1733993590000|2024-12-12 08:53:10|||||||||59
1733993600000|2024-12-12 08:53:20|||||||||5
1733993610000|2024-12-12 08:53:30|579.2||579.4||579.4||579.2||1084
1733993620000|2024-12-12 08:53:40|579.2||579.2||579.2||579.2||0
1733993640000|2024-12-12 08:54:00|579.4||579.2||579.4||579.2||0
1733993660000|2024-12-12 08:54:20|||||||||39
1733993670000|2024-12-12 08:54:30|579|578.8|579|578.8|579|578.8|579|578.8|1380
1733993690000|2024-12-12 08:54:50|||||||||1
1733993700000|2024-12-12 08:55:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|395
1733993710000|2024-12-12 08:55:10|||||||||71
1733993720000|2024-12-12 08:55:20||578.6||578.4||578.6||578.4|256
1733993730000|2024-12-12 08:55:30|578.6||578.6||578.6||578.6||3907
1733993740000|2024-12-12 08:55:40||578.2||578.2||578.2||578.2|9121
1733993750000|2024-12-12 08:55:50|579|578.6|579|578.6|579|578.6|578.8|578.6|565
1733993760000|2024-12-12 08:56:00|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578.2|1517
1733993770000|2024-12-12 08:56:10|578.4|578|578.6|578.2|578.6|578.2|578.2|578|85
1733993780000|2024-12-12 08:56:20|578.4|578|578.4|578|578.4|578|578.4|578|622
1733993790000|2024-12-12 08:56:30||578.2||578.2||578.2||578.2|1346
1733993800000|2024-12-12 08:56:40|578.6||578.6||578.6||578.6||9
1733993810000|2024-12-12 08:56:50|||||||||8
1733993830000|2024-12-12 08:57:10|||||||||2168
1733993840000|2024-12-12 08:57:20||578.4||578.4||578.4||578.4|25057
1733993850000|2024-12-12 08:57:30|||||||||200
1733993860000|2024-12-12 08:57:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|361
1733993870000|2024-12-12 08:57:50|||||||||6101
1733993880000|2024-12-12 08:58:00|||||||||8
1733993890000|2024-12-12 08:58:10|579||579||579||579||0
1733993910000|2024-12-12 08:58:30||578.8||578.6||578.8||578.6|564
1733993930000|2024-12-12 08:58:50|||||||||910
1733993960000|2024-12-12 08:59:20|||||||||15
1733993970000|2024-12-12 08:59:30|||||||||101
1733993990000|2024-12-12 08:59:50|||||||||1
1733994000000|2024-12-12 09:00:00|579.2|578.8|579.2|579|579.2|579|579.2|578.8|750
1733994010000|2024-12-12 09:00:10|||||||||5
1733994020000|2024-12-12 09:00:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|2055
1733994030000|2024-12-12 09:00:30||579||579.2||579.2||579|306
1733994040000|2024-12-12 09:00:40|||||||||3823
1733994050000|2024-12-12 09:00:50||579||579||579||579|533
1733994060000|2024-12-12 09:01:00||579.2||579.2||579.2||579.2|346
1733994080000|2024-12-12 09:01:20|579.6|579.4|579.4|579|579.6|579.4|579.4|579|830
1733994090000|2024-12-12 09:01:30|||||||||86
1733994110000|2024-12-12 09:01:50|||||||||185
1733994130000|2024-12-12 09:02:10|||||||||261
1733994140000|2024-12-12 09:02:20|||||||||1089
1733994170000|2024-12-12 09:02:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|490
1733994180000|2024-12-12 09:03:00|||||||||32
1733994200000|2024-12-12 09:03:20|||||||||345
1733994210000|2024-12-12 09:03:30|579.4||579.4||579.4||579.4||100
1733994220000|2024-12-12 09:03:40||579||579.2||579.2||579|705
1733994230000|2024-12-12 09:03:50||579||579||579||579|827
1733994240000|2024-12-12 09:04:00|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|24
1733994250000|2024-12-12 09:04:10|579.6|579|579.4|579|579.6|579|579.4|579|1511
1733994260000|2024-12-12 09:04:20|||||||||19
1733994270000|2024-12-12 09:04:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|111
1733994280000|2024-12-12 09:04:40|579.4||579.4||579.4||579.4||0
1733994320000|2024-12-12 09:05:20|||||||||17454
1733994330000|2024-12-12 09:05:30|579.6||579.6||579.6||579.6||4348
1733994340000|2024-12-12 09:05:40|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|1154
1733994350000|2024-12-12 09:05:50|||||||||786
1733994360000|2024-12-12 09:06:00|||||||||14
1733994370000|2024-12-12 09:06:10|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|877
1733994400000|2024-12-12 09:06:40|579.4|579|579.4|579|579.4|579|579.4|579|1
1733994420000|2024-12-12 09:07:00||579.2||579||579.2||579|98
1733994430000|2024-12-12 09:07:10||579.2||579.2||579.2||579|1
1733994440000|2024-12-12 09:07:20|||||||||200
1733994450000|2024-12-12 09:07:30|||||||||900
1733994460000|2024-12-12 09:07:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|2331
1733994470000|2024-12-12 09:07:50|579.4|579|579.2|579|579.4|579.2|579.2|579|833
1733994480000|2024-12-12 09:08:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|913
1733994510000|2024-12-12 09:08:30|||||||||2
1733994520000|2024-12-12 09:08:40|||||||||2
1733994540000|2024-12-12 09:09:00||579||579||579||579|303
1733994550000|2024-12-12 09:09:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1733994560000|2024-12-12 09:09:20|||||||||3976
1733994570000|2024-12-12 09:09:30|||||||||45
1733994580000|2024-12-12 09:09:40|579|578.6|579|578.6|579|578.6|579|578.6|2095
1733994610000|2024-12-12 09:10:10|||||||||6
1733994620000|2024-12-12 09:10:20|||||||||3
1733994630000|2024-12-12 09:10:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|55
1733994640000|2024-12-12 09:10:40|||||||||6
1733994650000|2024-12-12 09:10:50|||||||||19
1733994660000|2024-12-12 09:11:00|||||||||4864
1733994670000|2024-12-12 09:11:10|||||||||1933
1733994680000|2024-12-12 09:11:20||578.6||578.6||578.6||578.6|0
1733994700000|2024-12-12 09:11:40||578.4||578.4||578.4||578.4|292
1733994710000|2024-12-12 09:11:50|||||||||6020
1733994720000|2024-12-12 09:12:00||578.6||578.6||578.6||578.6|36
1733994730000|2024-12-12 09:12:10|||||||||114
1733994750000|2024-12-12 09:12:30|579|578.8|579.4|579.2|579.4|579.2|579|578.8|1860
1733994760000|2024-12-12 09:12:40|||||||||170
1733994770000|2024-12-12 09:12:50|||||||||2913
1733994780000|2024-12-12 09:13:00||579||579||579||579|388
1733994790000|2024-12-12 09:13:10|579.2|578.6|579.2|578.8|579.2|578.8|579|578.6|965
1733994800000|2024-12-12 09:13:20|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1010
1733994810000|2024-12-12 09:13:30|578.8||578.8||578.8||578.8||0
1733994830000|2024-12-12 09:13:50|||||||||1
1733994840000|2024-12-12 09:14:00||578.4||578.4||578.4||578.4|195
1733994850000|2024-12-12 09:14:10|578.6|578.2|578.4|578|578.6|578.2|578.4|578|2149
1733994870000|2024-12-12 09:14:30|578.6|578.2|578.4|578|578.6|578.2|578.4|578|0
1733994890000|2024-12-12 09:14:50|||||||||125
1733994910000|2024-12-12 09:15:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|858
1733994930000|2024-12-12 09:15:30|578|577.6|578|577.6|578|577.6|578|577.6|4
1733994940000|2024-12-12 09:15:40|||||||||19
1733994950000|2024-12-12 09:15:50||577.8||577.8||577.8||577.8|13
1733994960000|2024-12-12 09:16:00|||||||||6
1733994970000|2024-12-12 09:16:10|||||||||865
1733994990000|2024-12-12 09:16:30||577.6||577.6||577.6||577.6|3
1733995000000|2024-12-12 09:16:40|577.8||577.8||577.8||577.8||20
1733995010000|2024-12-12 09:16:50|||||||||944
1733995020000|2024-12-12 09:17:00|||||||||371
1733995030000|2024-12-12 09:17:10|578|577.8|578|577.8|578|577.8|578|577.8|20
1733995050000|2024-12-12 09:17:30|||||||||82
1733995060000|2024-12-12 09:17:40|||||||||683
1733995070000|2024-12-12 09:17:50|578.2|578|578.2|578|578.2|578|578.2|578|153
1733995090000|2024-12-12 09:18:10||577.8||577.8||577.8||577.8|245
1733995100000|2024-12-12 09:18:20|||||||||1031
1733995110000|2024-12-12 09:18:30|||||||||5
1733995120000|2024-12-12 09:18:40||578||578||578||578|3
1733995130000|2024-12-12 09:18:50||577.8||577.8||577.8||577.8|0
1733995140000|2024-12-12 09:19:00|578||578||578||578||3137
1733995150000|2024-12-12 09:19:10|578.2|578|578.2|578|578.2|578|578.2|578|147
1733995180000|2024-12-12 09:19:40|||||||||249
1733995200000|2024-12-12 09:20:00|||||||||2696
1733995210000|2024-12-12 09:20:10|||||||||42
1733995230000|2024-12-12 09:20:30|||||||||423
1733995250000|2024-12-12 09:20:50|578|577.6|578|577.6|578|577.6|578|577.6|251
1733995260000|2024-12-12 09:21:00|||||||||116
1733995280000|2024-12-12 09:21:20|577.8||577.8||577.8||577.8||515
1733995300000|2024-12-12 09:21:40|578|577.8|578|577.8|578|577.8|578|577.8|285
1733995310000|2024-12-12 09:21:50|577.8|577.6|577.8|577.6|578|577.6|577.8|577.6|275
1733995320000|2024-12-12 09:22:00|578|577.8|578|577.8|578|577.8|578|577.8|2529
1733995330000|2024-12-12 09:22:10|578.2|578|578.2|578|578.2|578|578.2|578|1000
1733995350000|2024-12-12 09:22:30|578.4|578.2|578.2|578|578.4|578.2|578.2|578|135
1733995360000|2024-12-12 09:22:40|||||||||8
1733995370000|2024-12-12 09:22:50|||||||||1050
1733995380000|2024-12-12 09:23:00|||||||||3674
1733995390000|2024-12-12 09:23:10|||||||||18
1733995400000|2024-12-12 09:23:20|||||||||5
1733995410000|2024-12-12 09:23:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|2531
1733995430000|2024-12-12 09:23:50||578||578||578||578|545
1733995440000|2024-12-12 09:24:00||578.2||578.2||578.2||578.2|12
1733995450000|2024-12-12 09:24:10||578||578||578||578|2259
1733995460000|2024-12-12 09:24:20||578.2||578||578.2||578|130
1733995470000|2024-12-12 09:24:30||578.2||578.2||578.2||578.2|9
1733995480000|2024-12-12 09:24:40|||||||||538
1733995490000|2024-12-12 09:24:50||578||578||578||578|486
1733995500000|2024-12-12 09:25:00|||||||||400
1733995520000|2024-12-12 09:25:20|||||||||608
1733995530000|2024-12-12 09:25:30|578.2||578.2||578.2||578.2||167
1733995550000|2024-12-12 09:25:50||577.8||577.8||577.8||577.8|506
1733995560000|2024-12-12 09:26:00|||||||||2477
1733995570000|2024-12-12 09:26:10|||||||||5
1733995580000|2024-12-12 09:26:20|||||||||348
1733995590000|2024-12-12 09:26:30|578|577.4|577.8|577.6|578|577.6|577.8|577.4|87
1733995610000|2024-12-12 09:26:50||577.4||577.4||577.4||577.4|516
1733995620000|2024-12-12 09:27:00|578|577.6|578|577.8|578|577.8|578|577.6|0
1733995630000|2024-12-12 09:27:10||577.6||577.6||577.6||577.6|13
1733995640000|2024-12-12 09:27:20|||||||||715
1733995650000|2024-12-12 09:27:30|578.2|578|578.2|578|578.2|578|578.2|578|37
1733995670000|2024-12-12 09:27:50|||||||||142
1733995680000|2024-12-12 09:28:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|33
1733995700000|2024-12-12 09:28:20||578||578||578||578|1309
1733995750000|2024-12-12 09:29:10|||||||||11
1733995760000|2024-12-12 09:29:20|578.2|577.6|578|577.8|578.2|577.8|578|577.6|728
1733995770000|2024-12-12 09:29:30||577.6||577.6||577.6||577.6|0
1733995790000|2024-12-12 09:29:50|||||||||522
1733995820000|2024-12-12 09:30:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|11
1733995830000|2024-12-12 09:30:30|||||||||1
1733995840000|2024-12-12 09:30:40|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|385
1733995850000|2024-12-12 09:30:50|||||||||600
1733995860000|2024-12-12 09:31:00|578|577.6|578|577.6|578|577.6|578|577.6|1204
1733995880000|2024-12-12 09:31:20|577.8||577.8||577.8||577.8||545
1733995890000|2024-12-12 09:31:30|||||||||1067
1733995920000|2024-12-12 09:32:00|||||||||5256
1733995930000|2024-12-12 09:32:10|||||||||1
1733995940000|2024-12-12 09:32:20|||||||||1000
1733995950000|2024-12-12 09:32:30|||||||||264
1733995970000|2024-12-12 09:32:50|||||||||26
1733995980000|2024-12-12 09:33:00|578|577.8|578|577.8|578|577.8|578|577.8|238
1733995990000|2024-12-12 09:33:10|||||||||2
1733996010000|2024-12-12 09:33:30|||||||||4350
1733996030000|2024-12-12 09:33:50||577.6||577.6||577.8||577.6|889
1733996050000|2024-12-12 09:34:10||577.8||577.8||577.8||577.8|20
1733996060000|2024-12-12 09:34:20|578.2|578|578.2|578|578.2|578|578.2|578|47
1733996070000|2024-12-12 09:34:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|0
1733996090000|2024-12-12 09:34:50|||||||||30
1733996100000|2024-12-12 09:35:00|||||||||6
1733996110000|2024-12-12 09:35:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|110
1733996130000|2024-12-12 09:35:30|||||||||1704
1733996140000|2024-12-12 09:35:40|578.8|578.2|578.6|578.4|578.8|578.4|578.6|578.2|0
1733996150000|2024-12-12 09:35:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|917
1733996160000|2024-12-12 09:36:00|579|578.8|579|578.8|579|578.8|579|578.8|2723
1733996190000|2024-12-12 09:36:30|||||||||10592
1733996200000|2024-12-12 09:36:40|||||||||570
1733996210000|2024-12-12 09:36:50|||||||||68
1733996220000|2024-12-12 09:37:00|||||||||161
1733996280000|2024-12-12 09:38:00|579.2|579|579.2|579|579.2|579|579.2|579|653
1733996290000|2024-12-12 09:38:10|||||||||3303
1733996300000|2024-12-12 09:38:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|225
1733996310000|2024-12-12 09:38:30|||||||||913
1733996320000|2024-12-12 09:38:40|||||||||1298
1733996330000|2024-12-12 09:38:50|579|578.8|579.2|578.8|579.2|578.8|579|578.8|206
1733996340000|2024-12-12 09:39:00|||||||||54
1733996350000|2024-12-12 09:39:10|||||||||16
1733996360000|2024-12-12 09:39:20|579|578.6|579|578.6|579|578.6|579|578.6|1380
1733996370000|2024-12-12 09:39:30|||||||||109
1733996380000|2024-12-12 09:39:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|6
1733996390000|2024-12-12 09:39:50|||||||||40
1733996400000|2024-12-12 09:40:00|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|3
1733996410000|2024-12-12 09:40:10||578.2||578.2||578.2||578.2|891
1733996420000|2024-12-12 09:40:20||578.4||578.4||578.4||578.4|36
1733996430000|2024-12-12 09:40:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|0
1733996450000|2024-12-12 09:40:50|||||||||110
1733996470000|2024-12-12 09:41:10|579||579||579||579||241
1733996480000|2024-12-12 09:41:20|||||||||1
1733996490000|2024-12-12 09:41:30|578.8||578.8||578.8||578.8||12
1733996510000|2024-12-12 09:41:50||578.4||578.6||578.6||578.4|482
1733996520000|2024-12-12 09:42:00||578.4||578.4||578.4||578.4|936
1733996540000|2024-12-12 09:42:20||578.6||578.4||578.6||578.4|80
1733996580000|2024-12-12 09:43:00||578.6||578.6||578.6||578.6|888
1733996590000|2024-12-12 09:43:10||578.4||578.4||578.4||578.4|289
1733996600000|2024-12-12 09:43:20|||||||||14
1733996610000|2024-12-12 09:43:30|||||||||8
1733996630000|2024-12-12 09:43:50|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|295
1733996640000|2024-12-12 09:44:00||578.2||578.4||578.4||578.2|93
1733996660000|2024-12-12 09:44:20|||||||||732
1733996670000|2024-12-12 09:44:30|||||||||42
1733996680000|2024-12-12 09:44:40|578.8||578.8||578.8||578.8||23
1733996690000|2024-12-12 09:44:50|579|578.6|579|578.6|579|578.6|579|578.6|905
1733996700000|2024-12-12 09:45:00|||||||||313
1733996710000|2024-12-12 09:45:10|||||||||677
1733996720000|2024-12-12 09:45:20|||||||||1
1733996730000|2024-12-12 09:45:30|579.4|579|579.4|579|579.4|579|579.4|579|1042
1733996750000|2024-12-12 09:45:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|217
1733996760000|2024-12-12 09:46:00||579||579||579||579|0
1733996780000|2024-12-12 09:46:20|579.4||579.4||579.4||579.4||85
1733996820000|2024-12-12 09:47:00|579.2||579.2||579.2||579.2||0
1733996830000|2024-12-12 09:47:10|||||||||6
1733996840000|2024-12-12 09:47:20|||||||||25768
1733996860000|2024-12-12 09:47:40|||||||||171
1733996880000|2024-12-12 09:48:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|279
1733996900000|2024-12-12 09:48:20|||||||||182
1733996910000|2024-12-12 09:48:30|||||||||7
1733996920000|2024-12-12 09:48:40|||||||||1142
1733996930000|2024-12-12 09:48:50|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|1489
1733996940000|2024-12-12 09:49:00|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|276
1733996960000|2024-12-12 09:49:20|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|1637
1733996980000|2024-12-12 09:49:40|||||||||562
1733996990000|2024-12-12 09:49:50|||||||||80
1733997000000|2024-12-12 09:50:00||579.4||579.4||579.4||579.4|389
1733997010000|2024-12-12 09:50:10|||||||||55
1733997030000|2024-12-12 09:50:30|580|579.6|579.8|579.4|580|579.6|579.8|579.4|1305
1733997040000|2024-12-12 09:50:40|||||||||172
1733997050000|2024-12-12 09:50:50|||||||||25
1733997060000|2024-12-12 09:51:00|||||||||4250
1733997070000|2024-12-12 09:51:10|||||||||3
1733997080000|2024-12-12 09:51:20|580|579.6|580|579.6|580|579.6|579.8|579.6|1258
1733997090000|2024-12-12 09:51:30|||||||||857
1733997100000|2024-12-12 09:51:40|||||||||518
1733997120000|2024-12-12 09:52:00||579.8||579.8||579.8||579.8|2055
1733997130000|2024-12-12 09:52:10||579.6||579.6||579.6||579.6|477
1733997140000|2024-12-12 09:52:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1488
1733997150000|2024-12-12 09:52:30|||||||||24
1733997160000|2024-12-12 09:52:40|580.2|579.8|580|579.8|580.2|579.8|580|579.8|2507
1733997170000|2024-12-12 09:52:50|580.2||580.2||580.2||580.2||0
1733997190000|2024-12-12 09:53:10|580||580||580||580||0
1733997200000|2024-12-12 09:53:20|||||||||2
1733997220000|2024-12-12 09:53:40|||||||||28
1733997230000|2024-12-12 09:53:50|580.2||580.2||580.2||580.2||484
1733997240000|2024-12-12 09:54:00|580||580||580||580||3
1733997250000|2024-12-12 09:54:10|||||||||280
1733997260000|2024-12-12 09:54:20|580.2||580.2||580.2||580.2||1969
1733997290000|2024-12-12 09:54:50|||||||||1
1733997300000|2024-12-12 09:55:00|580|579.6|580|579.6|580|579.6|580|579.6|299
1733997320000|2024-12-12 09:55:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1733997330000|2024-12-12 09:55:30|||||||||7082
1733997340000|2024-12-12 09:55:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2
1733997360000|2024-12-12 09:56:00|||||||||210
1733997370000|2024-12-12 09:56:10||579.4||579.4||579.4||579.4|34
1733997380000|2024-12-12 09:56:20|||||||||149
1733997400000|2024-12-12 09:56:40||579.2||579.2||579.2||579.2|112
1733997410000|2024-12-12 09:56:50|||||||||1
1733997430000|2024-12-12 09:57:10||579.4||579.4||579.4||579.4|195
1733997440000|2024-12-12 09:57:20|||||||||3
1733997450000|2024-12-12 09:57:30|||||||||20
1733997460000|2024-12-12 09:57:40|||||||||40
1733997470000|2024-12-12 09:57:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|715
1733997500000|2024-12-12 09:58:20|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|894
1733997510000|2024-12-12 09:58:30||579.4||579.2||579.4||579.2|603
1733997530000|2024-12-12 09:58:50|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|281
1733997550000|2024-12-12 09:59:10|580||579.8||580||579.8||26
1733997560000|2024-12-12 09:59:20|580|579.8|580|579.8|580.2|579.8|580|579.8|0
1733997610000|2024-12-12 10:00:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|623
1733997620000|2024-12-12 10:00:20|||||||||1517
1733997630000|2024-12-12 10:00:30|||||||||164
1733997640000|2024-12-12 10:00:40|580|579.6|580|579.6|580|579.6|580|579.6|13
1733997650000|2024-12-12 10:00:50|||||||||1
1733997660000|2024-12-12 10:01:00|||||||||56
1733997670000|2024-12-12 10:01:10|579.8||579.8||579.8||579.8||1154
1733997680000|2024-12-12 10:01:20|||||||||1112
1733997690000|2024-12-12 10:01:30|||||||||199
1733997700000|2024-12-12 10:01:40||579.4||579.4||579.4||579.4|4331
1733997710000|2024-12-12 10:01:50|||||||||714
1733997720000|2024-12-12 10:02:00|||||||||43
1733997730000|2024-12-12 10:02:10|||||||||816
1733997750000|2024-12-12 10:02:30|||||||||8
1733997760000|2024-12-12 10:02:40|||||||||4
1733997770000|2024-12-12 10:02:50||579.6||579.6||579.6||579.6|120
1733997780000|2024-12-12 10:03:00|||||||||391
1733997790000|2024-12-12 10:03:10|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|350
1733997820000|2024-12-12 10:03:40|||||||||27
1733997830000|2024-12-12 10:03:50|579.6||579.6||579.8||579.6||452
1733997840000|2024-12-12 10:04:00|||||||||32
1733997850000|2024-12-12 10:04:10|||||||||8
1733997860000|2024-12-12 10:04:20||579.2||579.4||579.4||579.2|0
1733997870000|2024-12-12 10:04:30||579.2||579.2||579.2||579.2|183
1733997880000|2024-12-12 10:04:40|579.4|579|579.4|579|579.4|579|579.4|579|0
1733997890000|2024-12-12 10:04:50||579.2||579||579.2||579|1000
1733997900000|2024-12-12 10:05:00||579.2||579.2||579.2||579.2|41
1733997920000|2024-12-12 10:05:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2
1733997950000|2024-12-12 10:05:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|3453
1733997960000|2024-12-12 10:06:00||579.4||579.4||579.4||579.4|422
1733997980000|2024-12-12 10:06:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1733998000000|2024-12-12 10:06:40|||||||||7027
1733998010000|2024-12-12 10:06:50|579.8||579.6||579.8||579.6||0
1733998020000|2024-12-12 10:07:00|||||||||380
1733998030000|2024-12-12 10:07:10|||||||||15
1733998040000|2024-12-12 10:07:20|579.4||579.4||579.4||579.4||17
1733998050000|2024-12-12 10:07:30|||||||||2830
1733998060000|2024-12-12 10:07:40|579.2|579|579.4|579|579.4|579|579.2|578.8|4469
1733998070000|2024-12-12 10:07:50|||||||||51
1733998080000|2024-12-12 10:08:00|579.2||579.2||579.2||579.2||1086
1733998100000|2024-12-12 10:08:20|||||||||685
1733998110000|2024-12-12 10:08:30|||||||||703
1733998120000|2024-12-12 10:08:40||578.8||578.8||578.8||578.8|892
1733998140000|2024-12-12 10:09:00|579|578.6|578.8|578.4|579|578.6|578.8|578.4|4929
1733998160000|2024-12-12 10:09:20|||||||||3
1733998170000|2024-12-12 10:09:30||578.6||578.6||578.6||578.6|117
1733998180000|2024-12-12 10:09:40||578.4||578.4||578.4||578.4|2300
1733998190000|2024-12-12 10:09:50|||||||||117
1733998200000|2024-12-12 10:10:00|||||||||10764
1733998210000|2024-12-12 10:10:10|||||||||1
1733998240000|2024-12-12 10:10:40|||||||||1
1733998250000|2024-12-12 10:10:50|||||||||1
1733998270000|2024-12-12 10:11:10|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|1242
1733998290000|2024-12-12 10:11:30|578.8||578.8||578.8||578.8||1439
1733998310000|2024-12-12 10:11:50|||||||||16
1733998320000|2024-12-12 10:12:00|578.4|578|578.4|578|578.4|578.2|578.4|578|1625
1733998330000|2024-12-12 10:12:10||578.2||578||578.2||578|1240
1733998370000|2024-12-12 10:12:50|578.2|578.2|578.4|578|578.4|578.2|578.2|578|8183
1733998380000|2024-12-12 10:13:00|578.2||578.2||578.2||578.2||363
1733998410000|2024-12-12 10:13:30|||||||||2
1733998430000|2024-12-12 10:13:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|797
1733998460000|2024-12-12 10:14:20|||||||||1510
1733998470000|2024-12-12 10:14:30|||||||||258
1733998480000|2024-12-12 10:14:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|597
1733998490000|2024-12-12 10:14:50|||||||||15
1733998510000|2024-12-12 10:15:10|||||||||81
1733998520000|2024-12-12 10:15:20|||||||||90
1733998540000|2024-12-12 10:15:40|||||||||3
1733998550000|2024-12-12 10:15:50|579|578.8|579|578.8|579|578.8|578.8|578.8|619
1733998560000|2024-12-12 10:16:00|||||||||1
1733998600000|2024-12-12 10:16:40|||||||||3
1733998610000|2024-12-12 10:16:50|||||||||4
1733998620000|2024-12-12 10:17:00|||||||||34
1733998630000|2024-12-12 10:17:10|579.2|579|579.2|579|579.2|579|579.2|579|967
1733998660000|2024-12-12 10:17:40|579|578.8|579|578.8|579|578.8|579|578.8|4061
1733998670000|2024-12-12 10:17:50|||||||||17
1733998690000|2024-12-12 10:18:10|579.2|579|579.2|579|579.2|579|579.2|579|69
1733998720000|2024-12-12 10:18:40|||||||||3171
1733998740000|2024-12-12 10:19:00|579|578.8|579.2|578.8|579.4|579|579|578.8|820
1733998760000|2024-12-12 10:19:20|579|578.6|579|578.6|579|578.6|579|578.6|0
1733998770000|2024-12-12 10:19:30|579.2|578.8|579.2|579|579.2|579|579.2|578.8|505
1733998780000|2024-12-12 10:19:40||578.8||578.8||578.8||578.8|1
1733998790000|2024-12-12 10:19:50|||||||||8
1733998800000|2024-12-12 10:20:00|579|578.6|579|578.6|579|578.6|579|578.6|1693
1733998820000|2024-12-12 10:20:20||578.8||578.8||578.8||578.8|745
1733998830000|2024-12-12 10:20:30|579.2||579.2||579.2||579.2||1203
1733998840000|2024-12-12 10:20:40|||||||||13
1733998850000|2024-12-12 10:20:50|||||||||1
1733998860000|2024-12-12 10:21:00|||||||||8329
1733998870000|2024-12-12 10:21:10|||||||||19
1733998880000|2024-12-12 10:21:20|579||579||579||579||367
1733998910000|2024-12-12 10:21:50|||||||||817
1733998920000|2024-12-12 10:22:00|||||||||25
1733998940000|2024-12-12 10:22:20|||||||||85
1733998970000|2024-12-12 10:22:50|||||||||911
1733998980000|2024-12-12 10:23:00|||||||||8359
1733998990000|2024-12-12 10:23:10|579.2|579|579.4|579|579.4|579.2|579.2|579|599
1733999000000|2024-12-12 10:23:20||579.2||579||579.2||579|77
1733999010000|2024-12-12 10:23:30|||||||||22
1733999020000|2024-12-12 10:23:40|||||||||3
1733999030000|2024-12-12 10:23:50|||||||||7
1733999070000|2024-12-12 10:24:30|||||||||316
1733999080000|2024-12-12 10:24:40|||||||||25
1733999100000|2024-12-12 10:25:00|||||||||11
1733999110000|2024-12-12 10:25:10|||||||||1
1733999120000|2024-12-12 10:25:20||579.2||579.2||579.2||579.2|1144
1733999130000|2024-12-12 10:25:30|||||||||1
1733999150000|2024-12-12 10:25:50|||||||||3
1733999160000|2024-12-12 10:26:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1575
1733999170000|2024-12-12 10:26:10||578.6||578.6||578.6||578.6|0
1733999190000|2024-12-12 10:26:30|||||||||3
1733999220000|2024-12-12 10:27:00|||||||||866
1733999260000|2024-12-12 10:27:40|||||||||30
1733999270000|2024-12-12 10:27:50|||||||||50
1733999280000|2024-12-12 10:28:00|579.2|579|579.2|578.8|579.2|579|579.2|578.8|2092
1733999290000|2024-12-12 10:28:10|||||||||35
1733999300000|2024-12-12 10:28:20|||||||||1
1733999310000|2024-12-12 10:28:30|||||||||89
1733999320000|2024-12-12 10:28:40|579||579||579||579||302
1733999330000|2024-12-12 10:28:50|||||||||124
1733999370000|2024-12-12 10:29:30|||||||||1237
1733999380000|2024-12-12 10:29:40|||||||||3450
1733999390000|2024-12-12 10:29:50|||||||||59
1733999400000|2024-12-12 10:30:00|||||||||1002
1733999410000|2024-12-12 10:30:10|||||||||691
1733999420000|2024-12-12 10:30:20|579.2|579|579.2|579|579.2|579|579.2|579|229
1733999430000|2024-12-12 10:30:30|579|578.8|579.2|579|579.2|579|579|578.8|1016
1733999460000|2024-12-12 10:31:00|||||||||452
1733999470000|2024-12-12 10:31:10|||||||||1986
1733999480000|2024-12-12 10:31:20|||||||||123
1733999490000|2024-12-12 10:31:30|||||||||4
1733999520000|2024-12-12 10:32:00|||||||||2
1733999530000|2024-12-12 10:32:10|||||||||2
1733999540000|2024-12-12 10:32:20|||||||||2683
1733999560000|2024-12-12 10:32:40|||||||||7946
1733999580000|2024-12-12 10:33:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|3969
1733999590000|2024-12-12 10:33:10|||||||||2231
1733999600000|2024-12-12 10:33:20|||||||||1
1733999610000|2024-12-12 10:33:30|||||||||5
1733999620000|2024-12-12 10:33:40|||||||||315
1733999630000|2024-12-12 10:33:50|||||||||140
1733999640000|2024-12-12 10:34:00|||||||||4476
1733999650000|2024-12-12 10:34:10|||||||||1
1733999660000|2024-12-12 10:34:20|||||||||1
1733999680000|2024-12-12 10:34:40|||||||||262
1733999690000|2024-12-12 10:34:50|||||||||30
1733999720000|2024-12-12 10:35:20|||||||||18
1733999730000|2024-12-12 10:35:30|||||||||2883
1733999740000|2024-12-12 10:35:40|||||||||8
1733999750000|2024-12-12 10:35:50|||||||||90
1733999760000|2024-12-12 10:36:00|||||||||286
1733999770000|2024-12-12 10:36:10|579.2|579|579.6|579.4|579.6|579.4|579.2|579|3107
1733999790000|2024-12-12 10:36:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|734
1733999800000|2024-12-12 10:36:40|||||||||24
1733999810000|2024-12-12 10:36:50|||||||||1498
1733999830000|2024-12-12 10:37:10||579.4||579.4||579.4||579.4|720
1733999860000|2024-12-12 10:37:40|||||||||105
1733999870000|2024-12-12 10:37:50|579.6||579.6||579.6||579.6||790
1733999890000|2024-12-12 10:38:10|||||||||987
1733999900000|2024-12-12 10:38:20|||||||||276
1733999910000|2024-12-12 10:38:30|579.8|579.6|580|579.6|580|579.8|579.8|579.6|217
1733999920000|2024-12-12 10:38:40|||||||||20
1733999940000|2024-12-12 10:39:00|579.8||580||580||579.8||6114
1733999950000|2024-12-12 10:39:10|580.2|579.8|580|579.8|580.2|579.8|580|579.8|337
1733999970000|2024-12-12 10:39:30|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|2730
1733999990000|2024-12-12 10:39:50||579.4||579.4||579.4||579.4|1
1734000000000|2024-12-12 10:40:00||579.6||579.6||579.6||579.6|0
1734000010000|2024-12-12 10:40:10||579.4||579.4||579.4||579.4|6901
1734000030000|2024-12-12 10:40:30||579.6||579.6||579.6||579.6|6
1734000040000|2024-12-12 10:40:40|||||||||17
1734000050000|2024-12-12 10:40:50|580||580||580||580||405
1734000060000|2024-12-12 10:41:00|||||||||4189
1734000090000|2024-12-12 10:41:30|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|1951
1734000100000|2024-12-12 10:41:40|579.4|579|579.4|579|579.4|579|579.4|579|3
1734000110000|2024-12-12 10:41:50|||||||||70
1734000120000|2024-12-12 10:42:00||579.2||579.2||579.2||579.2|1632
1734000130000|2024-12-12 10:42:10|579.6||579.6||579.6||579.6||0
1734000140000|2024-12-12 10:42:20|||||||||100
1734000160000|2024-12-12 10:42:40|||||||||4
1734000170000|2024-12-12 10:42:50|||||||||2754
1734000180000|2024-12-12 10:43:00|||||||||184
1734000200000|2024-12-12 10:43:20|||||||||17
1734000230000|2024-12-12 10:43:50|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|356
1734000240000|2024-12-12 10:44:00|||||||||101
1734000250000|2024-12-12 10:44:10|||||||||6
1734000260000|2024-12-12 10:44:20|||||||||1860
1734000280000|2024-12-12 10:44:40|||||||||1
1734000290000|2024-12-12 10:44:50|||||||||169
1734000300000|2024-12-12 10:45:00|||||||||2
1734000330000|2024-12-12 10:45:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|525
1734000340000|2024-12-12 10:45:40|||||||||1
1734000380000|2024-12-12 10:46:20|||||||||1129
1734000410000|2024-12-12 10:46:50|||||||||11
1734000440000|2024-12-12 10:47:20|||||||||14872
1734000450000|2024-12-12 10:47:30|||||||||1050
1734000480000|2024-12-12 10:48:00|||||||||24
1734000490000|2024-12-12 10:48:10||579.4||579.4||579.4||579.4|241
1734000520000|2024-12-12 10:48:40||579.6||579.6||579.6||579.6|1324
1734000530000|2024-12-12 10:48:50|||||||||94
1734000540000|2024-12-12 10:49:00|||||||||20
1734000610000|2024-12-12 10:50:10|||||||||8
1734000620000|2024-12-12 10:50:20|||||||||15
1734000630000|2024-12-12 10:50:30|||||||||113
1734000640000|2024-12-12 10:50:40|||||||||49
1734000650000|2024-12-12 10:50:50|||||||||1000
1734000660000|2024-12-12 10:51:00|||||||||290
1734000670000|2024-12-12 10:51:10|||||||||1051
1734000690000|2024-12-12 10:51:30|||||||||171
1734000700000|2024-12-12 10:51:40|||||||||7
1734000710000|2024-12-12 10:51:50|||||||||102
1734000720000|2024-12-12 10:52:00|||||||||270
1734000770000|2024-12-12 10:52:50|||||||||9
1734000780000|2024-12-12 10:53:00|||||||||1383
1734000790000|2024-12-12 10:53:10|580|579.8|580|579.8|580|579.8|580|579.8|651
1734000800000|2024-12-12 10:53:20|||||||||2513
1734000810000|2024-12-12 10:53:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|813
1734000820000|2024-12-12 10:53:40||579.4||579.4||579.4||579.4|256
1734000840000|2024-12-12 10:54:00||579.6||579.6||579.6||579.6|0
1734000850000|2024-12-12 10:54:10|||||||||83
1734000870000|2024-12-12 10:54:30|||||||||100
1734000880000|2024-12-12 10:54:40|||||||||1
1734000900000|2024-12-12 10:55:00|||||||||400
1734000910000|2024-12-12 10:55:10|||||||||1079
1734000920000|2024-12-12 10:55:20|||||||||531
1734000930000|2024-12-12 10:55:30|580|579.8|580|579.8|580|579.8|580|579.8|1045
1734000940000|2024-12-12 10:55:40|||||||||3472
1734000960000|2024-12-12 10:56:00|||||||||2
1734000990000|2024-12-12 10:56:30|||||||||1796
1734001020000|2024-12-12 10:57:00|||||||||295
1734001030000|2024-12-12 10:57:10|||||||||6
1734001040000|2024-12-12 10:57:20|||||||||231
1734001060000|2024-12-12 10:57:40|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|187
1734001070000|2024-12-12 10:57:50|||||||||1038
1734001080000|2024-12-12 10:58:00|||||||||91
1734001100000|2024-12-12 10:58:20|||||||||2
1734001130000|2024-12-12 10:58:50|580|579.8|580|579.8|580|579.8|580|579.8|200
1734001140000|2024-12-12 10:59:00|||||||||173
1734001150000|2024-12-12 10:59:10|||||||||1161
1734001180000|2024-12-12 10:59:40|||||||||8941
1734001190000|2024-12-12 10:59:50|||||||||7
1734001200000|2024-12-12 11:00:00|580.2|580|580.2|580|580.2|580|580.2|580|999
1734001210000|2024-12-12 11:00:10|580|579.8|580|579.8|580|579.8|580|579.8|1914
1734001220000|2024-12-12 11:00:20|580.2||580.2||580.2||580||0
1734001230000|2024-12-12 11:00:30|580|580|580.2|580|580.2|580|580|580|0
1734001240000|2024-12-12 11:00:40|||||||||577
1734001250000|2024-12-12 11:00:50|||||||||300
1734001290000|2024-12-12 11:01:30|||||||||500
1734001300000|2024-12-12 11:01:40|||||||||3048
1734001310000|2024-12-12 11:01:50|||||||||4
1734001320000|2024-12-12 11:02:00|||||||||113
1734001330000|2024-12-12 11:02:10|||||||||51
1734001340000|2024-12-12 11:02:20|||||||||8581
1734001350000|2024-12-12 11:02:30|||||||||350
1734001370000|2024-12-12 11:02:50|||||||||17
1734001420000|2024-12-12 11:03:40|||||||||26
1734001430000|2024-12-12 11:03:50|||||||||200
1734001440000|2024-12-12 11:04:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|415
1734001480000|2024-12-12 11:04:40|580.2|580|580.2|580|580.2|580|580.2|580|639
1734001490000|2024-12-12 11:04:50|||||||||87
1734001500000|2024-12-12 11:05:00|||||||||44
1734001510000|2024-12-12 11:05:10|||||||||227
1734001530000|2024-12-12 11:05:30|580|579.8|580|579.8|580|579.8|580|579.6|243
1734001540000|2024-12-12 11:05:40|||||||||1
1734001560000|2024-12-12 11:06:00|||||||||200
1734001570000|2024-12-12 11:06:10|580.2|580|580.2|580|580.2|580|580.2|580|797
1734001590000|2024-12-12 11:06:30|||||||||50
1734001600000|2024-12-12 11:06:40|580.4|580.2|580.4|580|580.4|580.2|580.4|580|299
1734001610000|2024-12-12 11:06:50||580.2||580||580.2||580|676
1734001620000|2024-12-12 11:07:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|460
1734001630000|2024-12-12 11:07:10||580||579.8||580||579.8|92
1734001640000|2024-12-12 11:07:20||580||580||580||579.8|925
1734001660000|2024-12-12 11:07:40|580.4||580.4||580.4||580.4||327
1734001670000|2024-12-12 11:07:50||580.2||580.2||580.2||580.2|1303
1734001680000|2024-12-12 11:08:00|||||||||86
1734001710000|2024-12-12 11:08:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|588
1734001720000|2024-12-12 11:08:40|||||||||500
1734001740000|2024-12-12 11:09:00|||||||||1
1734001770000|2024-12-12 11:09:30|||||||||860
1734001780000|2024-12-12 11:09:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|301
1734001800000|2024-12-12 11:10:00|580.4|580|580.4|580.2|580.4|580.2|580.4|580|4
1734001830000|2024-12-12 11:10:30|||||||||547
1734001840000|2024-12-12 11:10:40|||||||||596
1734001850000|2024-12-12 11:10:50|||||||||333
1734001860000|2024-12-12 11:11:00|580.6|580.4|580.2|580|580.6|580.4|580.2|580|2737
1734001890000|2024-12-12 11:11:30|||||||||19
1734001900000|2024-12-12 11:11:40|||||||||347
1734001920000|2024-12-12 11:12:00|||||||||2002
1734001930000|2024-12-12 11:12:10|||||||||538
1734001940000|2024-12-12 11:12:20|||||||||693
1734001970000|2024-12-12 11:12:50|580.4||580.4||580.4||580.4||18559
1734001990000|2024-12-12 11:13:10|580.2||580.2||580.2||580.2||0
1734002000000|2024-12-12 11:13:20|580.4||580.4||580.4||580.4||2242
1734002010000|2024-12-12 11:13:30||580.2||580.2||580.2||580.2|82
1734002020000|2024-12-12 11:13:40|580.6||580.6||580.6||580.6||3438
1734002030000|2024-12-12 11:13:50|||||||||1374
1734002040000|2024-12-12 11:14:00||580.4||580.4||580.4||580.4|864
1734002050000|2024-12-12 11:14:10||580.2||580.2||580.4||580.2|409
1734002060000|2024-12-12 11:14:20||580.4||580.4||580.4||580.4|0
1734002080000|2024-12-12 11:14:40|||||||||1
1734002090000|2024-12-12 11:14:50||580.2||580.4||580.4||580.2|0
1734002120000|2024-12-12 11:15:20|||||||||256
1734002150000|2024-12-12 11:15:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|112
1734002160000|2024-12-12 11:16:00|||||||||1058
1734002180000|2024-12-12 11:16:20|||||||||2564
1734002190000|2024-12-12 11:16:30|||||||||1
1734002210000|2024-12-12 11:16:50|||||||||1
1734002230000|2024-12-12 11:17:10|581|580.8|581|580.8|581|580.8|581|580.8|867
1734002250000|2024-12-12 11:17:30|||||||||15343
1734002260000|2024-12-12 11:17:40|||||||||206
1734002280000|2024-12-12 11:18:00|581.2|581|581.2|581|581.2|581|581.2|581|214
1734002290000|2024-12-12 11:18:10|||||||||40
1734002300000|2024-12-12 11:18:20|||||||||114
1734002310000|2024-12-12 11:18:30|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|447
1734002320000|2024-12-12 11:18:40|||||||||25
1734002330000|2024-12-12 11:18:50|||||||||1276
1734002340000|2024-12-12 11:19:00|||||||||22
1734002350000|2024-12-12 11:19:10|||||||||280
1734002370000|2024-12-12 11:19:30|||||||||260
1734002390000|2024-12-12 11:19:50|||||||||256
1734002400000|2024-12-12 11:20:00|||||||||1466
1734002420000|2024-12-12 11:20:20|||||||||430
1734002440000|2024-12-12 11:20:40|||||||||3020
1734002450000|2024-12-12 11:20:50|581.4|581|581.4|581|581.4|581|581.4|581|26
1734002460000|2024-12-12 11:21:00|581|580.6|581|580.8|581|580.8|581|580.6|422
1734002500000|2024-12-12 11:21:40|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|278
1734002510000|2024-12-12 11:21:50|||||||||55
1734002530000|2024-12-12 11:22:10|581.2|581|581.2|581|581.2|581|581.2|580.8|945
1734002540000|2024-12-12 11:22:20||580.8||580.8||580.8||580.8|774
1734002550000|2024-12-12 11:22:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580|996
1734002570000|2024-12-12 11:22:50||580||580||580||580|448
1734002580000|2024-12-12 11:23:00|||||||||2510
1734002600000|2024-12-12 11:23:20|580.2||580.2||580.2||580.2||0
1734002650000|2024-12-12 11:24:10|||||||||154
1734002660000|2024-12-12 11:24:20|580|579.8|580|579.8|580|579.8|580|579.8|1255
1734002670000|2024-12-12 11:24:30|||||||||9
1734002680000|2024-12-12 11:24:40|||||||||2886
1734002700000|2024-12-12 11:25:00|||||||||27
1734002730000|2024-12-12 11:25:30|580.2|580|580.2|579.8|580.4|580.2|580.2|579.8|1041
1734002740000|2024-12-12 11:25:40|580||580||580||580||448
1734002750000|2024-12-12 11:25:50|||||||||10
1734002770000|2024-12-12 11:26:10|580.2|580|580.4|580|580.4|580|580.2|580|681
1734002780000|2024-12-12 11:26:20|||||||||113
1734002790000|2024-12-12 11:26:30|||||||||5
1734002800000|2024-12-12 11:26:40|||||||||84
1734002820000|2024-12-12 11:27:00|||||||||36
1734002870000|2024-12-12 11:27:50|||||||||529
1734002880000|2024-12-12 11:28:00|580|579.8|580|579.8|580|579.8|580|579.8|17
1734002910000|2024-12-12 11:28:30|580.2||580.2||580.2||580.2||0
1734002930000|2024-12-12 11:28:50|||||||||39
1734002940000|2024-12-12 11:29:00|||||||||16
1734002970000|2024-12-12 11:29:30|580||580||580||580||17
1734002990000|2024-12-12 11:29:50|||||||||67
1734003030000|2024-12-12 11:30:30|580.2|580|580.2|579.8|580.2|580|580.2|579.8|360
1734003040000|2024-12-12 11:30:40|||||||||1
1734003070000|2024-12-12 11:31:10|580.4|580|580.4|580|580.4|580|580.4|580|8966
1734003080000|2024-12-12 11:31:20|580.2|580.2|580.2|580|580.2|580.2|580.2|580|2146
1734003100000|2024-12-12 11:31:40|||||||||151
1734003110000|2024-12-12 11:31:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|34
1734003130000|2024-12-12 11:32:10|||||||||764
1734003150000|2024-12-12 11:32:30|||||||||8
1734003160000|2024-12-12 11:32:40|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||8570
1734003190000|2024-12-12 11:33:10|||||||||47
1734003200000|2024-12-12 11:33:20|||||||||3
1734003220000|2024-12-12 11:33:40|||||||||1748
1734003230000|2024-12-12 11:33:50|||||||||2
1734003270000|2024-12-12 11:34:30|||||||||375
1734003280000|2024-12-12 11:34:40|||||||||41
1734003290000|2024-12-12 11:34:50|||||||||1281
1734003300000|2024-12-12 11:35:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|3500
1734003310000|2024-12-12 11:35:10|||||||||1
1734003320000|2024-12-12 11:35:20|||||||||1279
1734003330000|2024-12-12 11:35:30|||||||||1
1734003340000|2024-12-12 11:35:40|||||||||1
1734003360000|2024-12-12 11:36:00|||||||||3
1734003370000|2024-12-12 11:36:10|||||||||3862
1734003380000|2024-12-12 11:36:20|||||||||17
1734003410000|2024-12-12 11:36:50||580.2||580.2||580.2||580.2|91
1734003420000|2024-12-12 11:37:00|580.4||580.4||580.4||580.4||0
1734003430000|2024-12-12 11:37:10|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|613
1734003460000|2024-12-12 11:37:40|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|326
1734003470000|2024-12-12 11:37:50|||||||||1224
1734003480000|2024-12-12 11:38:00||580.6||580.6||580.6||580.6|0
1734003500000|2024-12-12 11:38:20|||||||||11
1734003510000|2024-12-12 11:38:30|581||581||581||581||0
1734003560000|2024-12-12 11:39:20|||||||||1
1734003570000|2024-12-12 11:39:30|||||||||10
1734003580000|2024-12-12 11:39:40|580.8||580.8||580.8||580.8||0
1734003590000|2024-12-12 11:39:50|581||581||581||581||33
1734003600000|2024-12-12 11:40:00|580.8||581||581||580.8||0
1734003610000|2024-12-12 11:40:10|580.8||580.8||581||580.8||0
1734003620000|2024-12-12 11:40:20|||||||||20
1734003640000|2024-12-12 11:40:40|||||||||62
1734003650000|2024-12-12 11:40:50|||||||||347
1734003670000|2024-12-12 11:41:10|||||||||342
1734003680000|2024-12-12 11:41:20|||||||||20
1734003690000|2024-12-12 11:41:30|||||||||1
1734003700000|2024-12-12 11:41:40|||||||||1
1734003710000|2024-12-12 11:41:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|385
1734003720000|2024-12-12 11:42:00|||||||||9
1734003730000|2024-12-12 11:42:10|580.4|580|580.4|580|580.4|580|580.4|580|283
1734003750000|2024-12-12 11:42:30|||||||||1
1734003760000|2024-12-12 11:42:40|||||||||66
1734003770000|2024-12-12 11:42:50|||||||||88
1734003800000|2024-12-12 11:43:20|||||||||40
1734003810000|2024-12-12 11:43:30|||||||||18
1734003820000|2024-12-12 11:43:40||580.2||580.2||580.2||580.2|0
1734003850000|2024-12-12 11:44:10|||||||||2
1734003870000|2024-12-12 11:44:30|||||||||204
1734003890000|2024-12-12 11:44:50|580.6|580.4|580.6|580.2|580.6|580.4|580.4|580.2|114
1734003920000|2024-12-12 11:45:20|||||||||371
1734003930000|2024-12-12 11:45:30|||||||||2
1734003940000|2024-12-12 11:45:40|||||||||513
1734003970000|2024-12-12 11:46:10|||||||||135
1734003990000|2024-12-12 11:46:30|||||||||2000
1734004010000|2024-12-12 11:46:50|||||||||173
1734004040000|2024-12-12 11:47:20|580.4|580.4|580.4|580|580.4|580.4|580.4|580|53
1734004050000|2024-12-12 11:47:30||580.2||580.2||580.2||580.2|34
1734004060000|2024-12-12 11:47:40|||||||||2506
1734004080000|2024-12-12 11:48:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|2785
1734004090000|2024-12-12 11:48:10|||||||||392
1734004100000|2024-12-12 11:48:20|||||||||972
1734004110000|2024-12-12 11:48:30|||||||||5184
1734004130000|2024-12-12 11:48:50||580||580||580||580|2036
1734004140000|2024-12-12 11:49:00|||||||||12
1734004170000|2024-12-12 11:49:30|||||||||2
1734004180000|2024-12-12 11:49:40|||||||||67
1734004190000|2024-12-12 11:49:50|||||||||500
1734004200000|2024-12-12 11:50:00|||||||||291
1734004210000|2024-12-12 11:50:10|||||||||606
1734004230000|2024-12-12 11:50:30|||||||||102
1734004260000|2024-12-12 11:51:00|||||||||5
1734004280000|2024-12-12 11:51:20|||||||||18
1734004300000|2024-12-12 11:51:40|||||||||1
1734004310000|2024-12-12 11:51:50|||||||||58
1734004330000|2024-12-12 11:52:10|||||||||500
1734004350000|2024-12-12 11:52:30|580.4||580.4||580.4||580.4||33
1734004360000|2024-12-12 11:52:40|||||||||103
1734004380000|2024-12-12 11:53:00|||||||||13
1734004390000|2024-12-12 11:53:10|||||||||319
1734004420000|2024-12-12 11:53:40||580.2||580.2||580.2||580.2|498
1734004430000|2024-12-12 11:53:50|||||||||3
1734004440000|2024-12-12 11:54:00|||||||||32
1734004450000|2024-12-12 11:54:10|||||||||2702
1734004460000|2024-12-12 11:54:20|||||||||258
1734004470000|2024-12-12 11:54:30|||||||||100
1734004480000|2024-12-12 11:54:40|||||||||94
1734004500000|2024-12-12 11:55:00|||||||||3
1734004510000|2024-12-12 11:55:10|||||||||33
1734004520000|2024-12-12 11:55:20|||||||||50
1734004530000|2024-12-12 11:55:30|||||||||251
1734004540000|2024-12-12 11:55:40|||||||||160
1734004570000|2024-12-12 11:56:10|||||||||17
1734004600000|2024-12-12 11:56:40|||||||||311
1734004610000|2024-12-12 11:56:50|||||||||48
1734004630000|2024-12-12 11:57:10|||||||||336
1734004640000|2024-12-12 11:57:20|||||||||744
1734004650000|2024-12-12 11:57:30|||||||||2
1734004660000|2024-12-12 11:57:40|||||||||14
1734004680000|2024-12-12 11:58:00|||||||||1982
1734004690000|2024-12-12 11:58:10|||||||||229
1734004700000|2024-12-12 11:58:20|||||||||891
1734004720000|2024-12-12 11:58:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|756
1734004730000|2024-12-12 11:58:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1430
1734004740000|2024-12-12 11:59:00|||||||||3
1734004760000|2024-12-12 11:59:20|||||||||4
1734004770000|2024-12-12 11:59:30|||||||||143
1734004780000|2024-12-12 11:59:40|||||||||8
1734004800000|2024-12-12 12:00:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2630
1734004810000|2024-12-12 12:00:10|||||||||6
1734004850000|2024-12-12 12:00:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|8
1734004880000|2024-12-12 12:01:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|647
1734004900000|2024-12-12 12:01:40|||||||||20
1734004920000|2024-12-12 12:02:00|||||||||2
1734004940000|2024-12-12 12:02:20|||||||||400
1734004950000|2024-12-12 12:02:30|||||||||25
1734004980000|2024-12-12 12:03:00|||||||||40
1734004990000|2024-12-12 12:03:10|||||||||10
1734005010000|2024-12-12 12:03:30|||||||||1
1734005020000|2024-12-12 12:03:40|||||||||5
1734005030000|2024-12-12 12:03:50|||||||||3
1734005050000|2024-12-12 12:04:10|||||||||23
1734005060000|2024-12-12 12:04:20|||||||||26
1734005070000|2024-12-12 12:04:30|||||||||7
1734005090000|2024-12-12 12:04:50|||||||||64
1734005100000|2024-12-12 12:05:00|||||||||1
1734005140000|2024-12-12 12:05:40|||||||||50
1734005150000|2024-12-12 12:05:50|||||||||1
1734005170000|2024-12-12 12:06:10|||||||||8
1734005180000|2024-12-12 12:06:20|||||||||79
1734005210000|2024-12-12 12:06:50|||||||||7
1734005220000|2024-12-12 12:07:00|||||||||530
1734005230000|2024-12-12 12:07:10|580.4|580.2|580.2|580|580.4|580.2|580.2|580|4015
1734005240000|2024-12-12 12:07:20|||||||||1
1734005250000|2024-12-12 12:07:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|282
1734005280000|2024-12-12 12:08:00|||||||||4038
1734005290000|2024-12-12 12:08:10|||||||||954
1734005300000|2024-12-12 12:08:20|580|579.8|580|579.6|580|579.8|580|579.6|1796
1734005310000|2024-12-12 12:08:30|||||||||89
1734005320000|2024-12-12 12:08:40|579.8||579.8||579.8||579.8||800
1734005330000|2024-12-12 12:08:50||579.4||579.4||579.4||579.4|7479
1734005340000|2024-12-12 12:09:00|579.6||579.6||579.6||579.6||531
1734005360000|2024-12-12 12:09:20|||||||||118
1734005380000|2024-12-12 12:09:40|||||||||2
1734005390000|2024-12-12 12:09:50|||||||||7
1734005400000|2024-12-12 12:10:00|||||||||296
1734005420000|2024-12-12 12:10:20|||||||||1728
1734005430000|2024-12-12 12:10:30|579.8||579.8||579.8||579.8||782
1734005440000|2024-12-12 12:10:40|||||||||172
1734005450000|2024-12-12 12:10:50|||||||||2745
1734005470000|2024-12-12 12:11:10|||||||||2573
1734005490000|2024-12-12 12:11:30|||||||||2
1734005500000|2024-12-12 12:11:40|579.6||579.6||579.8||579.6||0
1734005510000|2024-12-12 12:11:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|520
1734005520000|2024-12-12 12:12:00|||||||||10000
1734005540000|2024-12-12 12:12:20|||||||||541
1734005550000|2024-12-12 12:12:30|||||||||375
1734005570000|2024-12-12 12:12:50|||||||||1
1734005580000|2024-12-12 12:13:00|||||||||12
1734005590000|2024-12-12 12:13:10|||||||||13
1734005620000|2024-12-12 12:13:40|579.2|579|579.2|579|579.2|579|579.2|579|20397
1734005630000|2024-12-12 12:13:50|||||||||920
1734005640000|2024-12-12 12:14:00|579|578.8|579|578.8|579|578.8|579|578.8|2706
1734005660000|2024-12-12 12:14:20|||||||||20000
1734005670000|2024-12-12 12:14:30|||||||||100
1734005700000|2024-12-12 12:15:00|578.8|578.4|579|578.6|579|578.6|578.8|578.4|20457
1734005710000|2024-12-12 12:15:10||578.8||578.8||578.8||578.8|0
1734005720000|2024-12-12 12:15:20||578.6||578.6||578.8||578.6|0
1734005740000|2024-12-12 12:15:40||578.8||578.6||578.8||578.6|0
1734005750000|2024-12-12 12:15:50||578.8||578.6||578.8||578.6|0
1734005760000|2024-12-12 12:16:00|579.2|578.8|579.4|579.2|579.4|579.2|579.2|578.8|1180
1734005770000|2024-12-12 12:16:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|222
1734005790000|2024-12-12 12:16:30|||||||||118
1734005800000|2024-12-12 12:16:40|||||||||3
1734005810000|2024-12-12 12:16:50|||||||||5
1734005820000|2024-12-12 12:17:00|||||||||60
1734005840000|2024-12-12 12:17:20|||||||||1998
1734005860000|2024-12-12 12:17:40|||||||||3
1734005870000|2024-12-12 12:17:50|||||||||742
1734005880000|2024-12-12 12:18:00|580|579.8|580|579.8|580|579.8|580|579.8|4423
1734005890000|2024-12-12 12:18:10|||||||||1
1734005900000|2024-12-12 12:18:20|||||||||69
1734005920000|2024-12-12 12:18:40|||||||||107
1734005940000|2024-12-12 12:19:00|||||||||1914
1734005950000|2024-12-12 12:19:10|||||||||46
1734005960000|2024-12-12 12:19:20|580.2|580|580.2|580|580.2|580|580.2|580|2
1734005970000|2024-12-12 12:19:30|||||||||15
1734005990000|2024-12-12 12:19:50|580.4|580.2|580.4|580.2|580.6|580.2|580.4|580.2|1781
1734006010000|2024-12-12 12:20:10|||||||||4
1734006030000|2024-12-12 12:20:30|580.6||580.6||580.6||580.6||3
1734006050000|2024-12-12 12:20:50|||||||||6
1734006070000|2024-12-12 12:21:10|||||||||114
1734006080000|2024-12-12 12:21:20|||||||||535
1734006090000|2024-12-12 12:21:30|||||||||2
1734006100000|2024-12-12 12:21:40|||||||||144
1734006110000|2024-12-12 12:21:50||580.4||580.4||580.4||580.4|0
1734006120000|2024-12-12 12:22:00|||||||||1
1734006150000|2024-12-12 12:22:30|||||||||2007
1734006180000|2024-12-12 12:23:00|||||||||6
1734006220000|2024-12-12 12:23:40|||||||||49
1734006230000|2024-12-12 12:23:50|||||||||1
1734006240000|2024-12-12 12:24:00|||||||||188
1734006250000|2024-12-12 12:24:10|||||||||18
1734006260000|2024-12-12 12:24:20|||||||||917
1734006270000|2024-12-12 12:24:30|||||||||229
1734006280000|2024-12-12 12:24:40|||||||||37
1734006300000|2024-12-12 12:25:00|581|580.6|581|580.6|581|580.6|581|580.6|1093
1734006310000|2024-12-12 12:25:10|581.2|580.8|581.4|581|581.4|581|581.2|580.8|2609
1734006330000|2024-12-12 12:25:30|||||||||8
1734006340000|2024-12-12 12:25:40|581.2||581.2||581.2||581.2||2
1734006350000|2024-12-12 12:25:50|581.4||581.2||581.4||581.2||0
1734006360000|2024-12-12 12:26:00|||||||||3
1734006410000|2024-12-12 12:26:50|581.8|581.6|582|581.6|582|581.8|581.8|581.6|1534
1734006420000|2024-12-12 12:27:00|581.8||581.8||581.8||581.8||70
1734006440000|2024-12-12 12:27:20|582||582||582||582||0
1734006450000|2024-12-12 12:27:30|581.8||581.8||581.8||581.8||1102
1734006460000|2024-12-12 12:27:40|582||582||582||582||0
1734006470000|2024-12-12 12:27:50|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|789
1734006480000|2024-12-12 12:28:00|||||||||15
1734006500000|2024-12-12 12:28:20|||||||||151
1734006510000|2024-12-12 12:28:30|||||||||471
1734006520000|2024-12-12 12:28:40|||||||||1
1734006530000|2024-12-12 12:28:50|||||||||81
1734006540000|2024-12-12 12:29:00|||||||||6500
1734006560000|2024-12-12 12:29:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|441
1734006580000|2024-12-12 12:29:40|||||||||1108
1734006590000|2024-12-12 12:29:50|||||||||1
1734006600000|2024-12-12 12:30:00|||||||||18
1734006610000|2024-12-12 12:30:10|581.2|581|581.4|581.2|581.4|581.2|581.2|581|962
1734006620000|2024-12-12 12:30:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|3
1734006630000|2024-12-12 12:30:30||581.2||581.2||581.2||581.2|1284
1734006640000|2024-12-12 12:30:40|||||||||30
1734006650000|2024-12-12 12:30:50|||||||||1280
1734006660000|2024-12-12 12:31:00|581.4|581|581.6|581.2|581.6|581.2|581.4|581|343
1734006700000|2024-12-12 12:31:40|||||||||3
1734006710000|2024-12-12 12:31:50|581.4|581|581.4|581|581.4|581|581.4|581|118
1734006740000|2024-12-12 12:32:20|||||||||2
1734006750000|2024-12-12 12:32:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|7
1734006770000|2024-12-12 12:32:50||581||581||581||581|0
1734006800000|2024-12-12 12:33:20|||||||||1486
1734006820000|2024-12-12 12:33:40|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|30
1734006830000|2024-12-12 12:33:50|||||||||99
1734006840000|2024-12-12 12:34:00|||||||||1308
1734006850000|2024-12-12 12:34:10||581||581||581||581|1456
1734006860000|2024-12-12 12:34:20|||||||||3
1734006890000|2024-12-12 12:34:50||581.2||581.2||581.2||581.2|0
1734006900000|2024-12-12 12:35:00|||||||||1
1734006910000|2024-12-12 12:35:10|||||||||1
1734006920000|2024-12-12 12:35:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.2|217
1734006950000|2024-12-12 12:35:50||581.2||581.2||581.2||581.2|113
1734006960000|2024-12-12 12:36:00|||||||||3
1734006970000|2024-12-12 12:36:10||581.4||581.4||581.4||581.4|0
1734006980000|2024-12-12 12:36:20|||||||||721
1734006990000|2024-12-12 12:36:30|||||||||530
1734007010000|2024-12-12 12:36:50||581.2||581.2||581.2||581.2|0
1734007020000|2024-12-12 12:37:00||581.4||581.4||581.4||581.4|300
1734007040000|2024-12-12 12:37:20|||||||||753
1734007050000|2024-12-12 12:37:30|581.8||581.8||581.8||581.6||162
1734007070000|2024-12-12 12:37:50||581.6||581.6||581.6||581.6|679
1734007080000|2024-12-12 12:38:00|||||||||3
1734007090000|2024-12-12 12:38:10|582|581.8|582|581.8|582|581.8|582|581.8|68
1734007100000|2024-12-12 12:38:20|||||||||2312
1734007110000|2024-12-12 12:38:30|||||||||4
1734007140000|2024-12-12 12:39:00|||||||||68
1734007150000|2024-12-12 12:39:10|||||||||106
1734007160000|2024-12-12 12:39:20|||||||||16
1734007180000|2024-12-12 12:39:40|||||||||875
1734007190000|2024-12-12 12:39:50|||||||||956
1734007200000|2024-12-12 12:40:00|582.6|582.2|582.6|582.4|582.6|582.4|582.6|582.2|3194
1734007210000|2024-12-12 12:40:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|430
1734007230000|2024-12-12 12:40:30|||||||||380
1734007240000|2024-12-12 12:40:40|||||||||1
1734007260000|2024-12-12 12:41:00|||||||||1
1734007270000|2024-12-12 12:41:10|||||||||9
1734007280000|2024-12-12 12:41:20|582.6||582.6||582.6||582.6||4006
1734007300000|2024-12-12 12:41:40|||||||||4356
1734007320000|2024-12-12 12:42:00|582.2|582|582.4|582|582.4|582|582.2|582|3
1734007330000|2024-12-12 12:42:10|||||||||1
1734007340000|2024-12-12 12:42:20|||||||||79
1734007350000|2024-12-12 12:42:30|||||||||38
1734007360000|2024-12-12 12:42:40|||||||||170
1734007380000|2024-12-12 12:43:00|||||||||85
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1734007420000|2024-12-12 12:43:40|582.4||582.4||582.4||582.4||3
1734007430000|2024-12-12 12:43:50|||||||||1
1734007440000|2024-12-12 12:44:00|||||||||1
1734007470000|2024-12-12 12:44:30|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|94
1734007480000|2024-12-12 12:44:40|||||||||3
1734007490000|2024-12-12 12:44:50|||||||||73
1734007500000|2024-12-12 12:45:00|||||||||313
1734007510000|2024-12-12 12:45:10|||||||||69
1734007520000|2024-12-12 12:45:20|||||||||4
1734007540000|2024-12-12 12:45:40|582.6||582.6||582.6||582.6||1
1734007550000|2024-12-12 12:45:50|583|582.6|583|582.6|583|582.6|583|582.6|399
1734007570000|2024-12-12 12:46:10||582.8||582.8||582.8||582.8|15
1734007590000|2024-12-12 12:46:30|||||||||3
1734007600000|2024-12-12 12:46:40|||||||||1
1734007620000|2024-12-12 12:47:00|||||||||868
1734007630000|2024-12-12 12:47:10|||||||||171
1734007640000|2024-12-12 12:47:20|||||||||3
1734007650000|2024-12-12 12:47:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2
1734007670000|2024-12-12 12:47:50|||||||||30
1734007680000|2024-12-12 12:48:00|||||||||1
1734007690000|2024-12-12 12:48:10||582.6||582.6||582.6||582.6|536
1734007700000|2024-12-12 12:48:20|||||||||830
1734007710000|2024-12-12 12:48:30|||||||||12
1734007720000|2024-12-12 12:48:40|||||||||27
1734007730000|2024-12-12 12:48:50|||||||||193
1734007740000|2024-12-12 12:49:00|582.6|582.4|582.4|582.2|582.6|582.4|582.4|582.2|576
1734007750000|2024-12-12 12:49:10|||||||||1479
1734007770000|2024-12-12 12:49:30|||||||||85
1734007810000|2024-12-12 12:50:10|||||||||500
1734007830000|2024-12-12 12:50:30|||||||||37
1734007840000|2024-12-12 12:50:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|4116
1734007860000|2024-12-12 12:51:00|582.4|582|582.4|582.2|582.4|582.2|582.4|582|3530
1734007870000|2024-12-12 12:51:10|||||||||3200
1734007880000|2024-12-12 12:51:20||582||582||582||582|12
1734007890000|2024-12-12 12:51:30|||||||||93
1734007910000|2024-12-12 12:51:50|582.2||582.2||582.2||582.2||1
1734007970000|2024-12-12 12:52:50|582.4|581.6|582.4|582|582.4|582|582.4|581.6|0
1734007980000|2024-12-12 12:53:00|||||||||2660
1734007990000|2024-12-12 12:53:10|||||||||60
1734008010000|2024-12-12 12:53:30|||||||||36
1734008020000|2024-12-12 12:53:40|582.2||582.2||582.2||582.2||0
1734008050000|2024-12-12 12:54:10|||||||||9
1734008060000|2024-12-12 12:54:20||581.8||581.8||581.8||581.8|160
1734008080000|2024-12-12 12:54:40|||||||||1
1734008100000|2024-12-12 12:55:00|||||||||4
1734008110000|2024-12-12 12:55:10|||||||||846
1734008120000|2024-12-12 12:55:20||582||582||582||582|846
1734008140000|2024-12-12 12:55:40||581.8||581.8||581.8||581.8|478
1734008160000|2024-12-12 12:56:00|||||||||7
1734008170000|2024-12-12 12:56:10|||||||||6
1734008180000|2024-12-12 12:56:20|||||||||67
1734008220000|2024-12-12 12:57:00|||||||||5
1734008230000|2024-12-12 12:57:10|||||||||6
1734008260000|2024-12-12 12:57:40|||||||||5767
1734008270000|2024-12-12 12:57:50|||||||||170
1734008280000|2024-12-12 12:58:00|582||582||582||582||2380
1734008350000|2024-12-12 12:59:10|||||||||6
1734008360000|2024-12-12 12:59:20|||||||||1251
1734008370000|2024-12-12 12:59:30|||||||||2606
1734008380000|2024-12-12 12:59:40|||||||||1
1734008400000|2024-12-12 13:00:00|||||||||659
1734008410000|2024-12-12 13:00:10|||||||||476
1734008420000|2024-12-12 13:00:20|||||||||84
1734008430000|2024-12-12 13:00:30|||||||||1
1734008440000|2024-12-12 13:00:40|||||||||1381
1734008460000|2024-12-12 13:01:00|||||||||37
1734008470000|2024-12-12 13:01:10|||||||||1093
1734008480000|2024-12-12 13:01:20|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|428
1734008500000|2024-12-12 13:01:40|582|581.8|582|581.8|582|581.8|582|581.8|284
1734008510000|2024-12-12 13:01:50|582.2|582|582.2|582|582.2|582|582.2|582|269
1734008520000|2024-12-12 13:02:00|||||||||5
1734008530000|2024-12-12 13:02:10|||||||||607
1734008540000|2024-12-12 13:02:20|582|581.8|582|581.8|582|581.8|582|581.8|5
1734008550000|2024-12-12 13:02:30|||||||||1503
1734008560000|2024-12-12 13:02:40|||||||||18
1734008570000|2024-12-12 13:02:50|||||||||336
1734008580000|2024-12-12 13:03:00||581.6||581.6||581.6||581.6|6079
1734008590000|2024-12-12 13:03:10||581.8||581.6||581.8||581.6|46
1734008620000|2024-12-12 13:03:40||581.8||581.6||581.8||581.6|2831
1734008630000|2024-12-12 13:03:50|||||||||25
1734008640000|2024-12-12 13:04:00|||||||||4
1734008650000|2024-12-12 13:04:10|581.8||581.8||581.8||581.8||39
1734008690000|2024-12-12 13:04:50|||||||||50
1734008700000|2024-12-12 13:05:00|||||||||282
1734008710000|2024-12-12 13:05:10|582|581.8|582|581.6|582|581.8|582|581.6|4331
1734008720000|2024-12-12 13:05:20||581.8||581.6||581.8||581.6|789
1734008730000|2024-12-12 13:05:30||581.8||581.8||581.8||581.8|0
1734008760000|2024-12-12 13:06:00|||||||||6
1734008770000|2024-12-12 13:06:10|||||||||90
1734008790000|2024-12-12 13:06:30|||||||||650
1734008800000|2024-12-12 13:06:40|||||||||3
1734008810000|2024-12-12 13:06:50|||||||||21
1734008820000|2024-12-12 13:07:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|116
1734008830000|2024-12-12 13:07:10|582||582||582||582||656
1734008840000|2024-12-12 13:07:20|||||||||663
1734008850000|2024-12-12 13:07:30||581.8||581.8||581.8||581.8|357
1734008860000|2024-12-12 13:07:40|||||||||5
1734008870000|2024-12-12 13:07:50|||||||||2
1734008880000|2024-12-12 13:08:00|||||||||10
1734008890000|2024-12-12 13:08:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1762
1734008900000|2024-12-12 13:08:20|||||||||5
1734008910000|2024-12-12 13:08:30||581.4||581.4||581.6||581.4|1182
1734008920000|2024-12-12 13:08:40|||||||||17
1734008930000|2024-12-12 13:08:50|581.6||581.6||581.6||581.6||5161
1734008940000|2024-12-12 13:09:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|341
1734008950000|2024-12-12 13:09:10|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|661
1734008960000|2024-12-12 13:09:20|||||||||8
1734008970000|2024-12-12 13:09:30|||||||||8
1734009000000|2024-12-12 13:10:00|||||||||47
1734009010000|2024-12-12 13:10:10|581.4|581|581.2|581|581.4|581|581.2|581|127
1734009020000|2024-12-12 13:10:20||580.8||581||581||580.8|0
1734009030000|2024-12-12 13:10:30||580.8||580.8||580.8||580.8|0
1734009040000|2024-12-12 13:10:40||581||581||581||581|0
1734009050000|2024-12-12 13:10:50|||||||||1
1734009060000|2024-12-12 13:11:00|581|580.8|581|580.8|581|580.8|581|580.8|561
1734009070000|2024-12-12 13:11:10|||||||||7
1734009090000|2024-12-12 13:11:30||580.6||580.6||580.6||580.6|4
1734009100000|2024-12-12 13:11:40||580.8||580.8||580.8||580.8|4
1734009110000|2024-12-12 13:11:50|||||||||185
1734009120000|2024-12-12 13:12:00|||||||||12
1734009140000|2024-12-12 13:12:20||580.6||580.8||580.8||580.6|451
1734009160000|2024-12-12 13:12:40|||||||||7189
1734009170000|2024-12-12 13:12:50|||||||||2
1734009180000|2024-12-12 13:13:00|||||||||12
1734009210000|2024-12-12 13:13:30|||||||||15
1734009230000|2024-12-12 13:13:50|||||||||229
1734009240000|2024-12-12 13:14:00|||||||||1372
1734009250000|2024-12-12 13:14:10|581.2|581|581.2|581|581.2|581|581.2|581|537
1734009260000|2024-12-12 13:14:20|||||||||101
1734009280000|2024-12-12 13:14:40|||||||||3
1734009290000|2024-12-12 13:14:50|581.6||581.6||581.6||581.6||2025
1734009300000|2024-12-12 13:15:00|581.4||581.4||581.4||581.4||213
1734009310000|2024-12-12 13:15:10|581.8|581.2|581.8|581.4|581.8|581.6|581.8|581.2|289
1734009330000|2024-12-12 13:15:30|||||||||1
1734009340000|2024-12-12 13:15:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|581
1734009350000|2024-12-12 13:15:50|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.2|81
1734009360000|2024-12-12 13:16:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|14
1734009380000|2024-12-12 13:16:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|1552
1734009390000|2024-12-12 13:16:30|581.4|581|581.4|581.2|581.4|581.2|581.4|581|1
1734009400000|2024-12-12 13:16:40||581||581||581||581|6
1734009410000|2024-12-12 13:16:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|8
1734009420000|2024-12-12 13:17:00|581.4||581.4||581.4||581.4||8
1734009430000|2024-12-12 13:17:10|||||||||3
1734009440000|2024-12-12 13:17:20|||||||||1
1734009450000|2024-12-12 13:17:30|581.2|580.8|581.2|581|581.2|581|581.2|580.8|141
1734009460000|2024-12-12 13:17:40||580.8||581||581||580.8|0
1734009480000|2024-12-12 13:18:00|||||||||67
1734009500000|2024-12-12 13:18:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1319
1734009520000|2024-12-12 13:18:40|581.6||581.6||581.6||581.6||331
1734009530000|2024-12-12 13:18:50|||||||||129
1734009540000|2024-12-12 13:19:00|581.4||581.4||581.4||581.4||9
1734009550000|2024-12-12 13:19:10|||||||||1050
1734009560000|2024-12-12 13:19:20|581.6||581.6||581.6||581.4||0
1734009570000|2024-12-12 13:19:30|||||||||20
1734009580000|2024-12-12 13:19:40|581.4||581.4||581.4||581.4||100
1734009600000|2024-12-12 13:20:00|||||||||174
1734009610000|2024-12-12 13:20:10|||||||||900
1734009620000|2024-12-12 13:20:20|||||||||1600
1734009630000|2024-12-12 13:20:30|||||||||2226
1734009640000|2024-12-12 13:20:40|581.6||581.6||581.6||581.6||713
1734009660000|2024-12-12 13:21:00||581.4||581.4||581.4||581.4|6
1734009670000|2024-12-12 13:21:10|||||||||1720
1734009680000|2024-12-12 13:21:20|||||||||1
1734009690000|2024-12-12 13:21:30|||||||||209
1734009710000|2024-12-12 13:21:50|||||||||33
1734009720000|2024-12-12 13:22:00|||||||||5
1734009730000|2024-12-12 13:22:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|3
1734009750000|2024-12-12 13:22:30|||||||||382
1734009760000|2024-12-12 13:22:40|581.2|581|581.2|581|581.2|581|581.2|581|420
1734009780000|2024-12-12 13:23:00|||||||||4006
1734009790000|2024-12-12 13:23:10|||||||||2055
1734009800000|2024-12-12 13:23:20|||||||||1
1734009810000|2024-12-12 13:23:30|||||||||24
1734009820000|2024-12-12 13:23:40|||||||||313
1734009830000|2024-12-12 13:23:50|||||||||258
1734009840000|2024-12-12 13:24:00|||||||||23
1734009850000|2024-12-12 13:24:10|||||||||280
1734009880000|2024-12-12 13:24:40|||||||||3
1734009890000|2024-12-12 13:24:50|581.4|581.2|581.8|581.6|581.8|581.6|581.4|581.2|3652
1734009900000|2024-12-12 13:25:00|||||||||388
1734009910000|2024-12-12 13:25:10|582|581.8|582|581.8|582|581.8|582|581.8|1414
1734009930000|2024-12-12 13:25:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|263
1734009940000|2024-12-12 13:25:40|||||||||2487
1734009950000|2024-12-12 13:25:50|||||||||237
1734009960000|2024-12-12 13:26:00|||||||||237
1734009990000|2024-12-12 13:26:30|||||||||120
1734010050000|2024-12-12 13:27:30|||||||||33
1734010060000|2024-12-12 13:27:40|||||||||1718
1734010080000|2024-12-12 13:28:00||581.4||581.4||581.4||581.4|297
1734010110000|2024-12-12 13:28:30|||||||||3
1734010120000|2024-12-12 13:28:40|||||||||2
1734010160000|2024-12-12 13:29:20|||||||||17
1734010190000|2024-12-12 13:29:50|||||||||38
1734010200000|2024-12-12 13:30:00|581.6|581|581.8|581|581.8|581.2|581.6|581|1573
1734010210000|2024-12-12 13:30:10|581.4|580.6|581|580.6|581.4|580.6|581|580.6|392
1734010220000|2024-12-12 13:30:20|581.2||581||581.2||581||0
1734010230000|2024-12-12 13:30:30|581.4|580.8|581.4|581|581.4|581.2|581.2|580.8|2338
1734010240000|2024-12-12 13:30:40|581.2|580.8|581.4|581|581.4|581|581.2|580.8|0
1734010250000|2024-12-12 13:30:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|4862
1734010260000|2024-12-12 13:31:00||581||581||581||580.8|0
1734010270000|2024-12-12 13:31:10|||||||||847
1734010280000|2024-12-12 13:31:20||580.8||580.8||580.8||580.8|1099
1734010290000|2024-12-12 13:31:30||581||581||581||581|6
1734010310000|2024-12-12 13:31:50||580.8||580.8||580.8||580.8|2022
1734010320000|2024-12-12 13:32:00||581||581||581||581|1621
1734010330000|2024-12-12 13:32:10|||||||||50
1734010350000|2024-12-12 13:32:30|||||||||101
1734010380000|2024-12-12 13:33:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|767
1734010390000|2024-12-12 13:33:10|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1767
1734010400000|2024-12-12 13:33:20|581||581.2||581.2||581||156
1734010410000|2024-12-12 13:33:30|581|580.6|581|580.6|581|580.6|581|580.6|222
1734010430000|2024-12-12 13:33:50|||||||||529
1734010440000|2024-12-12 13:34:00|||||||||10
1734010450000|2024-12-12 13:34:10||580.8||580.8||580.8||580.8|40000
1734010460000|2024-12-12 13:34:20|580.8|580.6|580.8|580.6|581|580.6|580.8|580.6|576
1734010470000|2024-12-12 13:34:30|581||580.8||581||580.8||373
1734010480000|2024-12-12 13:34:40||580.4||580.4||580.4||580.4|136
1734010490000|2024-12-12 13:34:50||580.6||580.6||580.6||580.6|0
1734010500000|2024-12-12 13:35:00|||||||||300
1734010510000|2024-12-12 13:35:10|||||||||8
1734010530000|2024-12-12 13:35:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|3617
1734010540000|2024-12-12 13:35:40|||||||||10
1734010550000|2024-12-12 13:35:50|||||||||57
1734010560000|2024-12-12 13:36:00|||||||||7
1734010570000|2024-12-12 13:36:10||580.2||580.4||580.4||580.2|1291
1734010580000|2024-12-12 13:36:20|||||||||18
1734010590000|2024-12-12 13:36:30|||||||||173
1734010600000|2024-12-12 13:36:40|580.4|580.2|580.4|580|580.4|580.2|580.4|580|10
1734010610000|2024-12-12 13:36:50|580|579.6|579.8|579.6|580|579.6|579.8|579.6|2285
1734010620000|2024-12-12 13:37:00|580|579.8|580|579.8|580|579.8|580|579.6|2694
1734010630000|2024-12-12 13:37:10||579.6||579.6||579.8||579.6|5154
1734010640000|2024-12-12 13:37:20||579.8||579.8||579.8||579.8|2
1734010670000|2024-12-12 13:37:50|||||||||69
1734010680000|2024-12-12 13:38:00|||||||||1000
1734010690000|2024-12-12 13:38:10|579.8|579.4|580|579.6|580|579.6|579.8|579.4|1485
1734010700000|2024-12-12 13:38:20|||||||||3
1734010710000|2024-12-12 13:38:30||579.8||579.6||579.8||579.6|0
1734010730000|2024-12-12 13:38:50|||||||||25
1734010770000|2024-12-12 13:39:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|32
1734010790000|2024-12-12 13:39:50|||||||||42
1734010830000|2024-12-12 13:40:30|579.6||579.6||579.6||579.6||350
1734010850000|2024-12-12 13:40:50|||||||||738
1734010860000|2024-12-12 13:41:00|||||||||867
1734010870000|2024-12-12 13:41:10|||||||||50
1734010890000|2024-12-12 13:41:30|||||||||1
1734010910000|2024-12-12 13:41:50|||||||||2
1734010920000|2024-12-12 13:42:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1
1734010940000|2024-12-12 13:42:20|579.6|579.2|579.6|579.4|579.8|579.4|579.6|579.2|1051
1734010970000|2024-12-12 13:42:50||579.2||579.2||579.2||579.2|9
1734010980000|2024-12-12 13:43:00|579.4|579|579.2|579|579.4|579|579.2|579|960
1734011000000|2024-12-12 13:43:20|||||||||6481
1734011010000|2024-12-12 13:43:30|||||||||1818
1734011070000|2024-12-12 13:44:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1992
1734011080000|2024-12-12 13:44:40|||||||||1500
1734011090000|2024-12-12 13:44:50|||||||||135
1734011100000|2024-12-12 13:45:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|536
1734011120000|2024-12-12 13:45:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|111
1734011130000|2024-12-12 13:45:30|||||||||118
1734011140000|2024-12-12 13:45:40|579.2|579|579.2|579|579.2|579|579.2|579|918
1734011150000|2024-12-12 13:45:50||578.8||578.8||578.8||578.8|0
1734011160000|2024-12-12 13:46:00|||||||||17
1734011180000|2024-12-12 13:46:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|327
1734011190000|2024-12-12 13:46:30|579.4|579|579.4|579|579.4|579|579.4|579|528
1734011200000|2024-12-12 13:46:40||579.2||579.2||579.2||579.2|3139
1734011210000|2024-12-12 13:46:50|579.6|579.4|579.8|579.4|580|579.6|579.6|579.4|2420
1734011220000|2024-12-12 13:47:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|325
1734011230000|2024-12-12 13:47:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1734011240000|2024-12-12 13:47:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|9
1734011260000|2024-12-12 13:47:40|||||||||25
1734011270000|2024-12-12 13:47:50|579.4|579|579.6|579|579.6|579.2|579.4|579|0
1734011280000|2024-12-12 13:48:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1734011290000|2024-12-12 13:48:10|579.6||579.4||579.6||579.4||0
1734011300000|2024-12-12 13:48:20|||||||||580
1734011310000|2024-12-12 13:48:30|||||||||100
1734011320000|2024-12-12 13:48:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5
1734011330000|2024-12-12 13:48:50|||||||||3128
1734011340000|2024-12-12 13:49:00||579.2||579.2||579.2||579.2|2402
1734011360000|2024-12-12 13:49:20|||||||||1
1734011370000|2024-12-12 13:49:30|579.4||579.4||579.4||579.4||0
1734011380000|2024-12-12 13:49:40|||||||||8
1734011390000|2024-12-12 13:49:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|74
1734011420000|2024-12-12 13:50:20|||||||||6006
1734011450000|2024-12-12 13:50:50|||||||||6
1734011460000|2024-12-12 13:51:00|||||||||5011
1734011470000|2024-12-12 13:51:10|||||||||41
1734011480000|2024-12-12 13:51:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1960
1734011510000|2024-12-12 13:51:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2391
1734011530000|2024-12-12 13:52:10|||||||||16
1734011540000|2024-12-12 13:52:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|617
1734011550000|2024-12-12 13:52:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|291
1734011560000|2024-12-12 13:52:40|579.8||579.6||579.8||579.6||100
1734011570000|2024-12-12 13:52:50|580|579.6|579.8|579.6|580|579.6|579.8|579.6|7189
1734011580000|2024-12-12 13:53:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|848
1734011590000|2024-12-12 13:53:10||579.2||579.2||579.2||579.2|0
1734011600000|2024-12-12 13:53:20||579.4||579.4||579.4||579.4|0
1734011610000|2024-12-12 13:53:30|||||||||8
1734011620000|2024-12-12 13:53:40|||||||||10
1734011640000|2024-12-12 13:54:00|580|579.6|579.8|579.6|580|579.6|579.8|579.6|85
1734011650000|2024-12-12 13:54:10|580|579.8|580|579.8|580|579.8|580|579.8|397
1734011660000|2024-12-12 13:54:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|283
1734011670000|2024-12-12 13:54:30|580|579.6|580|579.6|580|579.6|580|579.6|3705
1734011680000|2024-12-12 13:54:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|19
1734011700000|2024-12-12 13:55:00|||||||||14
1734011710000|2024-12-12 13:55:10|||||||||3
1734011730000|2024-12-12 13:55:30|579.6||579.6||579.6||579.6||919
1734011750000|2024-12-12 13:55:50|||||||||270
1734011760000|2024-12-12 13:56:00|579.8|579.6|579.8|579.6|580|579.8|579.8|579.6|1895
1734011770000|2024-12-12 13:56:10|||||||||2
1734011780000|2024-12-12 13:56:20|||||||||4000
1734011790000|2024-12-12 13:56:30||579.4||579.4||579.4||579.4|540
1734011800000|2024-12-12 13:56:40|||||||||428
1734011810000|2024-12-12 13:56:50|||||||||31
1734011820000|2024-12-12 13:57:00|||||||||824
1734011830000|2024-12-12 13:57:10|579.4|579|579.4|579|579.4|579|579.4|579|3169
1734011840000|2024-12-12 13:57:20|||||||||5
1734011850000|2024-12-12 13:57:30|||||||||6065
1734011860000|2024-12-12 13:57:40||579.2||579||579.2||579|0
1734011870000|2024-12-12 13:57:50|||||||||654
1734011920000|2024-12-12 13:58:40|||||||||30
1734011930000|2024-12-12 13:58:50||579.2||579.2||579.2||579.2|4
1734011940000|2024-12-12 13:59:00|579.2|579|579|578.8|579.2|579|579|578.8|828
1734011950000|2024-12-12 13:59:10|579.2||579.2||579.2||579.2||2161
1734011970000|2024-12-12 13:59:30|579|578.6|579|578.6|579|578.6|579|578.6|0
1734011990000|2024-12-12 13:59:50|||||||||5
1734012000000|2024-12-12 14:00:00|||||||||1
1734012010000|2024-12-12 14:00:10||578.8||578.6||578.8||578.6|256
1734012020000|2024-12-12 14:00:20||578.8||578.8||578.8||578.6|279
1734012030000|2024-12-12 14:00:30|||||||||18
1734012040000|2024-12-12 14:00:40|||||||||996
1734012050000|2024-12-12 14:00:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1834
1734012060000|2024-12-12 14:01:00||579||579||579||579|343
1734012070000|2024-12-12 14:01:10|||||||||271
1734012080000|2024-12-12 14:01:20|||||||||1
1734012090000|2024-12-12 14:01:30|579.2||579.2||579.2||579.2||996
1734012110000|2024-12-12 14:01:50|||||||||274
1734012120000|2024-12-12 14:02:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|3943
1734012130000|2024-12-12 14:02:10|579.2|579|579.4|579|579.4|579|579.2|579|17
1734012140000|2024-12-12 14:02:20|579.2||579.4||579.4||579.2||0
1734012150000|2024-12-12 14:02:30|579.2||579.2||579.4||579.2||0
1734012160000|2024-12-12 14:02:40|||||||||3
1734012170000|2024-12-12 14:02:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1013
1734012180000|2024-12-12 14:03:00|579.6|579.4|579.8|579.4|579.8|579.6|579.6|579.4|1717
1734012200000|2024-12-12 14:03:20|||||||||3080
1734012220000|2024-12-12 14:03:40|||||||||206
1734012240000|2024-12-12 14:04:00|||||||||13
1734012260000|2024-12-12 14:04:20|||||||||752
1734012280000|2024-12-12 14:04:40|||||||||4
1734012290000|2024-12-12 14:04:50||579.6||579.6||579.6||579.6|1156
1734012310000|2024-12-12 14:05:10|||||||||1000
1734012350000|2024-12-12 14:05:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|327
1734012360000|2024-12-12 14:06:00|||||||||2001
1734012400000|2024-12-12 14:06:40|||||||||201
1734012410000|2024-12-12 14:06:50|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|909
1734012420000|2024-12-12 14:07:00|580|579.6|580|579.6|580|579.6|580|579.6|1578
1734012460000|2024-12-12 14:07:40|||||||||85
1734012470000|2024-12-12 14:07:50|||||||||51
1734012510000|2024-12-12 14:08:30|579.8||580||580||579.8||0
1734012520000|2024-12-12 14:08:40|579.8||579.8||579.8||579.8||10
1734012550000|2024-12-12 14:09:10||579.4||579.4||579.4||579.4|3842
1734012560000|2024-12-12 14:09:20|580|579.6|580|579.6|580|579.6|580|579.6|1578
1734012580000|2024-12-12 14:09:40|||||||||83
1734012600000|2024-12-12 14:10:00||579.8||579.8||579.8||579.8|0
1734012610000|2024-12-12 14:10:10|580.2|580|580.6|580.2|580.6|580.2|580.2|580|5046
1734012620000|2024-12-12 14:10:20||580.4||580.2||580.4||580.2|4
1734012640000|2024-12-12 14:10:40|580.2|580|580.4|580|580.4|580|580.2|580|1313
1734012660000|2024-12-12 14:11:00|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|0
1734012670000|2024-12-12 14:11:10|580.6||580.4||580.6||580.4||346
1734012690000|2024-12-12 14:11:30||580||580.2||580.2||580|200
1734012700000|2024-12-12 14:11:40||580||580||580||580|16
1734012710000|2024-12-12 14:11:50|580.2||580.2||580.2||580.2||195
1734012720000|2024-12-12 14:12:00|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|4712
1734012730000|2024-12-12 14:12:10|580.4||580.4||580.4||580.4||0
1734012740000|2024-12-12 14:12:20|||||||||8
1734012760000|2024-12-12 14:12:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|393
1734012770000|2024-12-12 14:12:50|||||||||1317
1734012780000|2024-12-12 14:13:00|||||||||2
1734012790000|2024-12-12 14:13:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1503
1734012800000|2024-12-12 14:13:20||580||580.2||580.2||580|3532
1734012810000|2024-12-12 14:13:30|||||||||300
1734012820000|2024-12-12 14:13:40|||||||||1686
1734012830000|2024-12-12 14:13:50||580||580||580||580|2016
1734012840000|2024-12-12 14:14:00|||||||||945
1734012850000|2024-12-12 14:14:10||580.2||580||580.2||580|425
1734012860000|2024-12-12 14:14:20|||||||||921
1734012890000|2024-12-12 14:14:50||580.2||580.2||580.2||580.2|19012
1734012910000|2024-12-12 14:15:10|||||||||59
1734012920000|2024-12-12 14:15:20|580.2|580|580.2|580|580.2|580|580|579.8|5287
1734012930000|2024-12-12 14:15:30|580.4||580.4||580.4||580.2||294
1734012940000|2024-12-12 14:15:40|580.2||580.2||580.2||580.2||0
1734012950000|2024-12-12 14:15:50|580.4||580.4||580.4||580.4||17
1734012960000|2024-12-12 14:16:00|580.2||580.2||580.2||580.2||17
1734013000000|2024-12-12 14:16:40|||||||||10
1734013010000|2024-12-12 14:16:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1420
1734013020000|2024-12-12 14:17:00|580|579.6|580|579.8|580|579.8|580|579.6|321
1734013030000|2024-12-12 14:17:10|||||||||17
1734013050000|2024-12-12 14:17:30|579.8|579.6|580|579.8|580|579.8|579.8|579.6|865
1734013060000|2024-12-12 14:17:40|||||||||977
1734013070000|2024-12-12 14:17:50||579.6||579.6||579.6||579.6|5
1734013080000|2024-12-12 14:18:00||579.8||579.6||579.8||579.6|1108
1734013100000|2024-12-12 14:18:20||579.8||579.8||579.8||579.8|0
1734013110000|2024-12-12 14:18:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|3264
1734013120000|2024-12-12 14:18:40||579.4||579.4||579.4||579.4|3930
1734013130000|2024-12-12 14:18:50|579.6|579|579.4|579|579.6|579.2|579.4|579|2703
1734013140000|2024-12-12 14:19:00||579.2||579||579.2||579|1137
1734013150000|2024-12-12 14:19:10|579.2|578.8|579.4|579|579.4|579|579.2|578.8|806
1734013160000|2024-12-12 14:19:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|49
1734013180000|2024-12-12 14:19:40||579||579||579||579|9
1734013190000|2024-12-12 14:19:50|||||||||508
1734013200000|2024-12-12 14:20:00||578.8||578.8||579||578.8|2
1734013210000|2024-12-12 14:20:10|||||||||5072
1734013220000|2024-12-12 14:20:20|||||||||261
1734013230000|2024-12-12 14:20:30|||||||||2
1734013260000|2024-12-12 14:21:00|||||||||85
1734013270000|2024-12-12 14:21:10||579||579||579||579|116
1734013280000|2024-12-12 14:21:20|||||||||66
1734013290000|2024-12-12 14:21:30|||||||||150
1734013320000|2024-12-12 14:22:00|||||||||217
1734013330000|2024-12-12 14:22:10|||||||||495
1734013340000|2024-12-12 14:22:20|||||||||128
1734013350000|2024-12-12 14:22:30|579|578.8|579|578.6|579|578.8|579|578.6|28483
1734013360000|2024-12-12 14:22:40|578.8||578.8||578.8||578.8||20000
1734013370000|2024-12-12 14:22:50|579|578.8|578.8|578.6|579|578.8|578.8|578.6|1143
1734013380000|2024-12-12 14:23:00|579||579||579||579||2906
1734013390000|2024-12-12 14:23:10|||||||||29
1734013400000|2024-12-12 14:23:20|578.8||578.8||578.8||578.8||0
1734013410000|2024-12-12 14:23:30|||||||||38
1734013420000|2024-12-12 14:23:40|||||||||2856
1734013430000|2024-12-12 14:23:50|||||||||5
1734013440000|2024-12-12 14:24:00|579|578.8|579|578.8|579|578.8|579|578.8|4069
1734013450000|2024-12-12 14:24:10||578.6||578.6||578.6||578.6|0
1734013470000|2024-12-12 14:24:30|||||||||1
1734013480000|2024-12-12 14:24:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|292
1734013490000|2024-12-12 14:24:50|578.6||578.6||578.6||578.6||130
1734013500000|2024-12-12 14:25:00|||||||||907
1734013510000|2024-12-12 14:25:10||578.2||578.2||578.2||578.2|1797
1734013520000|2024-12-12 14:25:20|||||||||925
1734013540000|2024-12-12 14:25:40|||||||||4180
1734013560000|2024-12-12 14:26:00||578.4||578.4||578.4||578.4|837
1734013570000|2024-12-12 14:26:10|||||||||1501
1734013580000|2024-12-12 14:26:20|||||||||1
1734013590000|2024-12-12 14:26:30|||||||||262
1734013600000|2024-12-12 14:26:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|204
1734013610000|2024-12-12 14:26:50|||||||||2
1734013620000|2024-12-12 14:27:00|||||||||21
1734013630000|2024-12-12 14:27:10||579||579||579||579|0
1734013640000|2024-12-12 14:27:20|||||||||326
1734013650000|2024-12-12 14:27:30|||||||||460
1734013660000|2024-12-12 14:27:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|906
1734013680000|2024-12-12 14:28:00|||||||||6
1734013690000|2024-12-12 14:28:10|||||||||86
1734013700000|2024-12-12 14:28:20|||||||||4
1734013710000|2024-12-12 14:28:30||579||579||579||579|303
1734013720000|2024-12-12 14:28:40|||||||||515
1734013750000|2024-12-12 14:29:10|579.2||579.4||579.4||579.2||0
1734013770000|2024-12-12 14:29:30|579.2||579.2||579.2||579.2||0
1734013780000|2024-12-12 14:29:40|||||||||581
1734013790000|2024-12-12 14:29:50|||||||||6090
1734013800000|2024-12-12 14:30:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|5129
1734013810000|2024-12-12 14:30:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1510
1734013820000|2024-12-12 14:30:20|||||||||2
1734013830000|2024-12-12 14:30:30||579.2||579.2||579.2||579.2|785
1734013840000|2024-12-12 14:30:40|||||||||577
1734013850000|2024-12-12 14:30:50|579.4||579.4||579.4||579.4||15
1734013860000|2024-12-12 14:31:00|||||||||1098
1734013870000|2024-12-12 14:31:10|||||||||84
1734013880000|2024-12-12 14:31:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2136
1734013890000|2024-12-12 14:31:30|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|4
1734013910000|2024-12-12 14:31:50|||||||||1
1734013920000|2024-12-12 14:32:00|||||||||21
1734013930000|2024-12-12 14:32:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|49
1734013940000|2024-12-12 14:32:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|1070
1734013950000|2024-12-12 14:32:30|||||||||8
1734013970000|2024-12-12 14:32:50|||||||||38
1734013980000|2024-12-12 14:33:00|579||579||579||579||65
1734013990000|2024-12-12 14:33:10|||||||||28
1734014000000|2024-12-12 14:33:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|962
1734014010000|2024-12-12 14:33:30||578.4||578.4||578.4||578.4|1302
1734014020000|2024-12-12 14:33:40||578.6||578.6||578.6||578.6|20
1734014030000|2024-12-12 14:33:50||578.4||578.6||578.6||578.4|0
1734014040000|2024-12-12 14:34:00|||||||||6
1734014050000|2024-12-12 14:34:10|579|578.8|579|578.8|579|578.8|579|578.8|1398
1734014060000|2024-12-12 14:34:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|128
1734014070000|2024-12-12 14:34:30|||||||||1
1734014080000|2024-12-12 14:34:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|581
1734014090000|2024-12-12 14:34:50|||||||||798
1734014100000|2024-12-12 14:35:00|579.2|579|579.2|579|579.2|579|579.2|579|4704
1734014110000|2024-12-12 14:35:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|595
1734014130000|2024-12-12 14:35:30|579.6||579.6||579.6||579.6||429
1734014140000|2024-12-12 14:35:40||579.4||579.4||579.4||579.4|0
1734014150000|2024-12-12 14:35:50||579.2||579.4||579.4||579.2|0
1734014160000|2024-12-12 14:36:00|||||||||2098
1734014170000|2024-12-12 14:36:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|778
1734014180000|2024-12-12 14:36:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|587
1734014190000|2024-12-12 14:36:30|579.8|579.6|580|579.8|580|579.8|579.8|579.6|2536
1734014200000|2024-12-12 14:36:40|580.2|580|580.6|580.4|580.6|580.4|580.2|580|4839
1734014210000|2024-12-12 14:36:50|580.8||580.8||580.8||580.6||0
1734014220000|2024-12-12 14:37:00|581|580.6|581|580.6|581|580.6|581|580.6|833
1734014230000|2024-12-12 14:37:10|||||||||117
1734014250000|2024-12-12 14:37:30|580.8||580.8||580.8||580.8||1984
1734014260000|2024-12-12 14:37:40|581||581||581||581||1003
1734014270000|2024-12-12 14:37:50|581.2|580.8|581|580.8|581.2|580.8|581|580.8|1
1734014300000|2024-12-12 14:38:20|||||||||46
1734014320000|2024-12-12 14:38:40|581.2|581|581.2|581|581.2|581|581.2|581|1704
1734014340000|2024-12-12 14:39:00|||||||||115
1734014350000|2024-12-12 14:39:10|||||||||517
1734014380000|2024-12-12 14:39:40|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1175
1734014390000|2024-12-12 14:39:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|947
1734014400000|2024-12-12 14:40:00|||||||||5
1734014410000|2024-12-12 14:40:10|||||||||300
1734014420000|2024-12-12 14:40:20|581||581||581||581||11
1734014430000|2024-12-12 14:40:30|580.8|580.6|580.6|580.2|580.8|580.6|580.6|580.2|1128
1734014440000|2024-12-12 14:40:40||580.4||580.4||580.4||580.4|1607
1734014450000|2024-12-12 14:40:50|580.4|580|580.4|580|580.4|580|580.4|580|132
1734014460000|2024-12-12 14:41:00||580.2||580||580.2||580|9
1734014470000|2024-12-12 14:41:10||580.2||580.2||580.2||580.2|820
1734014480000|2024-12-12 14:41:20||580||580.2||580.2||580|824
1734014490000|2024-12-12 14:41:30||580||580.2||580.2||580|0
1734014500000|2024-12-12 14:41:40|||||||||24
1734014520000|2024-12-12 14:42:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1199
1734014530000|2024-12-12 14:42:10|||||||||1
1734014560000|2024-12-12 14:42:40||580.6||580.6||580.6||580.6|4000
1734014570000|2024-12-12 14:42:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|848
1734014580000|2024-12-12 14:43:00||580.2||580.4||580.4||580.2|662
1734014590000|2024-12-12 14:43:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|210
1734014610000|2024-12-12 14:43:30|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|562
1734014620000|2024-12-12 14:43:40||580.4||580.4||580.4||580.4|0
1734014640000|2024-12-12 14:44:00||580.6||580.4||580.6||580.4|1561
1734014650000|2024-12-12 14:44:10||580.6||580.6||580.6||580.6|157
1734014660000|2024-12-12 14:44:20|||||||||11
1734014670000|2024-12-12 14:44:30|581|580.8|581|580.8|581|580.8|581|580.8|492
1734014680000|2024-12-12 14:44:40||580.6||580.6||580.6||580.6|550
1734014690000|2024-12-12 14:44:50|||||||||14
1734014700000|2024-12-12 14:45:00|580.8|580.8|580.8|580.6|580.8|580.8|580.8|580.6|226
1734014720000|2024-12-12 14:45:20||580.4||580.6||580.6||580.4|1437
1734014730000|2024-12-12 14:45:30||580.4||580.4||580.4||580.4|0
1734014750000|2024-12-12 14:45:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|353
1734014760000|2024-12-12 14:46:00|580.4||580.4||580.4||580.4||96
1734014770000|2024-12-12 14:46:10|||||||||172
1734014780000|2024-12-12 14:46:20|||||||||15
1734014790000|2024-12-12 14:46:30|580.2|579.8|580|579.6|580.2|579.8|580|579.6|440
1734014800000|2024-12-12 14:46:40||579.8||579.8||579.8||579.8|196
1734014810000|2024-12-12 14:46:50|||||||||844
1734014820000|2024-12-12 14:47:00|580.4|580|580.2|579.8|580.4|580|580.2|579.8|1229
1734014830000|2024-12-12 14:47:10|580.4|580|580.2|579.8|580.4|580|580.2|579.8|0
1734014850000|2024-12-12 14:47:30||580||580||580||580|0
1734014860000|2024-12-12 14:47:40|580.4|580.2|580.4|580|580.4|580.2|580.4|580|867
1734014880000|2024-12-12 14:48:00|||||||||174
1734014890000|2024-12-12 14:48:10|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|215
1734014900000|2024-12-12 14:48:20|580.2|580.2|580.2|580|580.2|580.2|580.2|580|376
1734014910000|2024-12-12 14:48:30|580.4||580.4||580.4||580.4||281
1734014940000|2024-12-12 14:49:00|||||||||97
1734014950000|2024-12-12 14:49:10|||||||||1014
1734014960000|2024-12-12 14:49:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1773
1734014970000|2024-12-12 14:49:30|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1357
1734014980000|2024-12-12 14:49:40|||||||||17
1734014990000|2024-12-12 14:49:50|580.4|580|580.4|580|580.4|580|580.4|580|2148
1734015000000|2024-12-12 14:50:00|||||||||55
1734015010000|2024-12-12 14:50:10|||||||||1375
1734015030000|2024-12-12 14:50:30|||||||||2339
1734015040000|2024-12-12 14:50:40|||||||||3938
1734015050000|2024-12-12 14:50:50||580.2||580||580.2||580|1626
1734015060000|2024-12-12 14:51:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|337
1734015100000|2024-12-12 14:51:40||580.6||580.4||580.6||580.4|1914
1734015110000|2024-12-12 14:51:50|||||||||15
1734015120000|2024-12-12 14:52:00|||||||||5000
1734015130000|2024-12-12 14:52:10|||||||||3
1734015140000|2024-12-12 14:52:20|||||||||4
1734015150000|2024-12-12 14:52:30|||||||||3
1734015190000|2024-12-12 14:53:10|||||||||4
1734015210000|2024-12-12 14:53:30|||||||||43
1734015220000|2024-12-12 14:53:40|581|580.8|581|580.8|581|580.8|581|580.8|5247
1734015230000|2024-12-12 14:53:50|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1997
1734015240000|2024-12-12 14:54:00|581||581||581||581||1253
1734015250000|2024-12-12 14:54:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2138
1734015260000|2024-12-12 14:54:20||580.4||580.4||580.4||580.4|1429
1734015270000|2024-12-12 14:54:30|||||||||7
1734015280000|2024-12-12 14:54:40|580.6|580.6|580.8|580.6|580.8|580.6|580.6|580.6|1051
1734015290000|2024-12-12 14:54:50|||||||||525
1734015300000|2024-12-12 14:55:00|||||||||178
1734015310000|2024-12-12 14:55:10|581||581||581||581||587
1734015320000|2024-12-12 14:55:20|580.8||580.8||580.8||580.8||327
1734015330000|2024-12-12 14:55:30|580.6|580.4|579.8|579.6|580.6|580.4|579.8|579.6|5346
1734015340000|2024-12-12 14:55:40|580|579.8|580|579.8|580.2|580|580|579.8|1301
1734015350000|2024-12-12 14:55:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|4621
1734015360000|2024-12-12 14:56:00|580|579.8|580|579.6|580|579.8|580|579.6|922
1734015370000|2024-12-12 14:56:10|580.2|580|580.4|580.2|580.4|580.2|580.2|580|832
1734015380000|2024-12-12 14:56:20|580.6||580.6||580.6||580.6||373
1734015400000|2024-12-12 14:56:40|||||||||62
1734015410000|2024-12-12 14:56:50|||||||||57
1734015420000|2024-12-12 14:57:00||580.4||580.4||580.4||580.4|643
1734015430000|2024-12-12 14:57:10|580.2|580|580.2|580|580.2|580|580.2|580|841
1734015440000|2024-12-12 14:57:20|580.4||580.4||580.4||580.4||767
1734015450000|2024-12-12 14:57:30|580.2|579.8|580.2|579.8|580.2|579.8|580|579.8|63
1734015460000|2024-12-12 14:57:40|580||580||580||580||95
1734015470000|2024-12-12 14:57:50|580.2||580.2||580.2||580.2||463
1734015480000|2024-12-12 14:58:00||580||580||580||580|468
1734015490000|2024-12-12 14:58:10|580|579.8|580|579.8|580|579.8|580|579.8|1388
1734015500000|2024-12-12 14:58:20|||||||||499
1734015520000|2024-12-12 14:58:40|||||||||3
1734015530000|2024-12-12 14:58:50|||||||||1
1734015540000|2024-12-12 14:59:00|580.4|580|580.4|580|580.4|580|580.4|580|677
1734015550000|2024-12-12 14:59:10|||||||||1
1734015570000|2024-12-12 14:59:30||580.2||580.2||580.2||580.2|374
1734015580000|2024-12-12 14:59:40|580.2|580|580|579.8|580.2|580|580|579.8|1480
1734015590000|2024-12-12 14:59:50|580.2|580|580.4|580|580.4|580|580.2|580|415
1734015600000|2024-12-12 15:00:00|580.6|580.4|580.8|580.4|580.8|580.4|580.4|580.2|3808
1734015610000|2024-12-12 15:00:10||580.6||580.6||580.6||580.6|2001
1734015640000|2024-12-12 15:00:40|||||||||874
1734015660000|2024-12-12 15:01:00|581||581||581||580.8||703
1734015670000|2024-12-12 15:01:10|580.8||581||581||580.8||3602
1734015690000|2024-12-12 15:01:30|580.8||581||581||580.8||0
1734015700000|2024-12-12 15:01:40|580.8||580.8||580.8||580.8||208
1734015710000|2024-12-12 15:01:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1324
1734015720000|2024-12-12 15:02:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|111
1734015730000|2024-12-12 15:02:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|17
1734015760000|2024-12-12 15:02:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|179
1734015770000|2024-12-12 15:02:50|||||||||3355
1734015780000|2024-12-12 15:03:00|||||||||251
1734015790000|2024-12-12 15:03:10|||||||||1425
1734015800000|2024-12-12 15:03:20|||||||||45
1734015810000|2024-12-12 15:03:30|||||||||68
1734015820000|2024-12-12 15:03:40|||||||||2033
1734015840000|2024-12-12 15:04:00|||||||||17
1734015850000|2024-12-12 15:04:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|210
1734015870000|2024-12-12 15:04:30|||||||||100
1734015880000|2024-12-12 15:04:40|||||||||85
1734015890000|2024-12-12 15:04:50|||||||||6
1734015910000|2024-12-12 15:05:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|2404
1734015920000|2024-12-12 15:05:20||580.2||580.2||580.2||580.2|227
1734015930000|2024-12-12 15:05:30|580.6|580.4|580.4|580.2|580.6|580.4|580.4|580.2|253
1734015940000|2024-12-12 15:05:40|||||||||2
1734015960000|2024-12-12 15:06:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2587
1734015970000|2024-12-12 15:06:10|||||||||1008
1734015980000|2024-12-12 15:06:20|||||||||8
1734015990000|2024-12-12 15:06:30|580.8||580.8||580.8||580.8||189
1734016000000|2024-12-12 15:06:40|||||||||16
1734016010000|2024-12-12 15:06:50|||||||||26
1734016020000|2024-12-12 15:07:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|444
1734016030000|2024-12-12 15:07:10||580.2||580||580.2||580|0
1734016040000|2024-12-12 15:07:20|580.2||580.4||580.4||580.2||1429
1734016060000|2024-12-12 15:07:40||580.2||580||580.2||580|890
1734016080000|2024-12-12 15:08:00|||||||||57
1734016090000|2024-12-12 15:08:10||580.2||580||580.2||580|1
1734016110000|2024-12-12 15:08:30|||||||||3456
1734016120000|2024-12-12 15:08:40|||||||||1
1734016130000|2024-12-12 15:08:50|580.2||580.2||580.2||580.2||1019
1734016140000|2024-12-12 15:09:00|||||||||216
1734016150000|2024-12-12 15:09:10|580.4|580.2|580.2|580|580.4|580.2|580.2|580|2847
1734016160000|2024-12-12 15:09:20|580|579.8|580|579.8|580|579.8|580|579.8|3174
1734016170000|2024-12-12 15:09:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|8738
1734016180000|2024-12-12 15:09:40|||||||||1830
1734016190000|2024-12-12 15:09:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|908
1734016200000|2024-12-12 15:10:00|579.8|579.6|579.8|579.4|580|579.6|579.8|579.4|547
1734016210000|2024-12-12 15:10:10|||||||||49
1734016230000|2024-12-12 15:10:30||579.6||579.6||579.6||579.6|234
1734016250000|2024-12-12 15:10:50|579.6|579.4|579.2|578.8|579.6|579.4|579.2|578.8|828
1734016260000|2024-12-12 15:11:00|579.4|579|579.2|579|579.4|579|579.2|579|518
1734016270000|2024-12-12 15:11:10|||||||||101
1734016280000|2024-12-12 15:11:20|||||||||692
1734016290000|2024-12-12 15:11:30|579|578.8|579|578.8|579|578.8|579|578.8|1104
1734016300000|2024-12-12 15:11:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|145
1734016310000|2024-12-12 15:11:50||578.4||578.4||578.6||578.4|1380
1734016330000|2024-12-12 15:12:10|578.6||578.8||578.8||578.6||398
1734016340000|2024-12-12 15:12:20|||||||||687
1734016350000|2024-12-12 15:12:30|578.6|578.6|578.6|578.2|578.6|578.6|578.6|578.2|1747
1734016360000|2024-12-12 15:12:40||578.4||578.2||578.4||578.2|8
1734016370000|2024-12-12 15:12:50||578.4||578.2||578.4||578.2|1
1734016380000|2024-12-12 15:13:00||578.4||578.4||578.4||578.4|108
1734016400000|2024-12-12 15:13:20|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1077
1734016410000|2024-12-12 15:13:30|||||||||1386
1734016420000|2024-12-12 15:13:40|||||||||4
1734016430000|2024-12-12 15:13:50|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|620
1734016440000|2024-12-12 15:14:00|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578|6279
1734016450000|2024-12-12 15:14:10|578.2|578|578.2|578|578.4|578|578.2|578|0
1734016460000|2024-12-12 15:14:20|578.4||578.2||578.4||578.2||4066
1734016470000|2024-12-12 15:14:30|||||||||540
1734016480000|2024-12-12 15:14:40|||||||||100
1734016490000|2024-12-12 15:14:50|578.4||578.4||578.4||578.4||114
1734016500000|2024-12-12 15:15:00|578.2||578.2||578.2||578.2||936
1734016520000|2024-12-12 15:15:20|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|1361
1734016530000|2024-12-12 15:15:30|578.8||578.8||578.8||578.8||883
1734016540000|2024-12-12 15:15:40|||||||||3
1734016550000|2024-12-12 15:15:50||578.6||578.6||578.6||578.6|844
1734016560000|2024-12-12 15:16:00|579|578.4|578.8|578.4|579|578.4|578.8|578.4|1324
1734016570000|2024-12-12 15:16:10|||||||||39
1734016580000|2024-12-12 15:16:20|579|578.6|579|578.6|579|578.6|579|578.6|190
1734016600000|2024-12-12 15:16:40|578.8||578.8||579||578.8||2071
1734016620000|2024-12-12 15:17:00|||||||||636
1734016630000|2024-12-12 15:17:10|579|578.8|579|578.8|579|578.8|579|578.8|24
1734016660000|2024-12-12 15:17:40|||||||||1
1734016670000|2024-12-12 15:17:50|579.2||579.2||579.2||579.2||1
1734016680000|2024-12-12 15:18:00|||||||||1
1734016690000|2024-12-12 15:18:10|||||||||11
1734016700000|2024-12-12 15:18:20|||||||||531
1734016710000|2024-12-12 15:18:30||579||578.8||579||578.8|1579
1734016730000|2024-12-12 15:18:50|579.4|579|579.2|579|579.4|579|579.2|579|667
1734016740000|2024-12-12 15:19:00|579.4||579.4||579.4||579.4||4355
1734016760000|2024-12-12 15:19:20|||||||||1
1734016770000|2024-12-12 15:19:30||579.2||579.2||579.2||579.2|693
1734016780000|2024-12-12 15:19:40|||||||||9
1734016790000|2024-12-12 15:19:50|||||||||80
1734016810000|2024-12-12 15:20:10|579.2|579|579.4|579|579.4|579|579.2|579|987
1734016820000|2024-12-12 15:20:20|||||||||2
1734016830000|2024-12-12 15:20:30||579.2||579.2||579.2||579.2|182
1734016840000|2024-12-12 15:20:40||579||579||579||579|0
1734016850000|2024-12-12 15:20:50|||||||||1987
1734016860000|2024-12-12 15:21:00|||||||||1846
1734016870000|2024-12-12 15:21:10|||||||||207
1734016880000|2024-12-12 15:21:20|||||||||203
1734016920000|2024-12-12 15:22:00|579.2||579.4||579.4||579.2||21
1734016930000|2024-12-12 15:22:10|||||||||171
1734016950000|2024-12-12 15:22:30|||||||||8
1734016960000|2024-12-12 15:22:40|579.2||579.4||579.4||579.2||857
1734016970000|2024-12-12 15:22:50|||||||||10
1734016980000|2024-12-12 15:23:00||579.2||579.2||579.2||579.2|4628
1734016990000|2024-12-12 15:23:10|579|578.8|579.2|579|579.2|579|579|578.8|4170
1734017000000|2024-12-12 15:23:20|||||||||258
1734017030000|2024-12-12 15:23:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1572
1734017040000|2024-12-12 15:24:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|502
1734017050000|2024-12-12 15:24:10|||||||||2
1734017070000|2024-12-12 15:24:30|||||||||97
1734017080000|2024-12-12 15:24:40|||||||||1170
1734017090000|2024-12-12 15:24:50|||||||||1093
1734017100000|2024-12-12 15:25:00|||||||||1
1734017110000|2024-12-12 15:25:10|||||||||85
1734017120000|2024-12-12 15:25:20|||||||||5050
1734017130000|2024-12-12 15:25:30|||||||||517
1734017140000|2024-12-12 15:25:40|579.8|579.6|580|579.8|580|579.8|579.8|579.6|2285
1734017150000|2024-12-12 15:25:50|||||||||17
1734017160000|2024-12-12 15:26:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|61
1734017170000|2024-12-12 15:26:10|||||||||60
1734017180000|2024-12-12 15:26:20||580||580||580||580|0
1734017190000|2024-12-12 15:26:30|||||||||1
1734017210000|2024-12-12 15:26:50|||||||||51
1734017220000|2024-12-12 15:27:00|||||||||5003
1734017230000|2024-12-12 15:27:10|||||||||1
1734017240000|2024-12-12 15:27:20|||||||||189
1734017260000|2024-12-12 15:27:40|||||||||1038
1734017270000|2024-12-12 15:27:50|||||||||51
1734017280000|2024-12-12 15:28:00|||||||||2
1734017290000|2024-12-12 15:28:10|||||||||1583
1734017320000|2024-12-12 15:28:40|||||||||2
1734017330000|2024-12-12 15:28:50|||||||||255
1734017340000|2024-12-12 15:29:00|||||||||687
1734017350000|2024-12-12 15:29:10|||||||||61
1734017370000|2024-12-12 15:29:30|||||||||34
1734017380000|2024-12-12 15:29:40|||||||||922
1734017400000|2024-12-12 15:30:00|580|579.8|580|579.8|580|579.8|580|579.8|538
1734017410000|2024-12-12 15:30:10|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|3957
1734017420000|2024-12-12 15:30:20|||||||||3
1734017430000|2024-12-12 15:30:30||579.2||579.2||579.2||579.2|270
1734017440000|2024-12-12 15:30:40|||||||||2179
1734017450000|2024-12-12 15:30:50|||||||||56
1734017470000|2024-12-12 15:31:10|579.2|579|579.2|579|579.2|579|579.2|579|678
1734017480000|2024-12-12 15:31:20|||||||||3274
1734017490000|2024-12-12 15:31:30|||||||||2160
1734017500000|2024-12-12 15:31:40|||||||||34
1734017510000|2024-12-12 15:31:50|||||||||4
1734017520000|2024-12-12 15:32:00|579|578.8|579|578.8|579|578.8|579|578.8|1475
1734017530000|2024-12-12 15:32:10|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|2686
1734017540000|2024-12-12 15:32:20|||||||||740
1734017570000|2024-12-12 15:32:50|||||||||6
1734017580000|2024-12-12 15:33:00|||||||||18347
1734017600000|2024-12-12 15:33:20|||||||||86
1734017610000|2024-12-12 15:33:30|||||||||3
1734017620000|2024-12-12 15:33:40|579.4||579.4||579.4||579.4||2036
1734017630000|2024-12-12 15:33:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2576
1734017640000|2024-12-12 15:34:00||579.2||579.2||579.2||579.2|0
1734017670000|2024-12-12 15:34:30|579.4||579.4||579.6||579.4||647
1734017680000|2024-12-12 15:34:40|579.6||579.6||579.6||579.6||0
1734017690000|2024-12-12 15:34:50|||||||||35
1734017700000|2024-12-12 15:35:00|579.4||579.4||579.4||579.4||1030
1734017710000|2024-12-12 15:35:10|579.2|579|579.2|579|579.2|579|579.2|579|1890
1734017730000|2024-12-12 15:35:30|||||||||3
1734017740000|2024-12-12 15:35:40|579|578.8|579|578.8|579|578.8|579|578.8|1491
1734017750000|2024-12-12 15:35:50|||||||||103
1734017760000|2024-12-12 15:36:00|||||||||35
1734017770000|2024-12-12 15:36:10|||||||||1
1734017790000|2024-12-12 15:36:30|||||||||39
1734017810000|2024-12-12 15:36:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1000
1734017820000|2024-12-12 15:37:00|579|578.8|579|578.8|579|578.8|579|578.8|770
1734017830000|2024-12-12 15:37:10|579.2|579|579.2|579|579.2|579|579.2|579|593
1734017840000|2024-12-12 15:37:20||578.8||578.8||578.8||578.8|1236
1734017850000|2024-12-12 15:37:30|||||||||1
1734017880000|2024-12-12 15:38:00|||||||||447
1734017900000|2024-12-12 15:38:20|||||||||5252
1734017910000|2024-12-12 15:38:30|579.4|579|579.6|579.2|579.6|579.2|579.2|579|763
1734017920000|2024-12-12 15:38:40|579.2|579|579.2|578.8|579.2|579|579|578.8|1930
1734017940000|2024-12-12 15:39:00||579||579||579||579|1145
1734017950000|2024-12-12 15:39:10||578.8||578.8||578.8||578.8|1164
1734017960000|2024-12-12 15:39:20||579||578.8||579||578.8|0
1734017970000|2024-12-12 15:39:30|||||||||2
1734017980000|2024-12-12 15:39:40|579||579||579||579||0
1734018000000|2024-12-12 15:40:00|579.2|579|579.2|579|579.2|579|579.2|579|1624
1734018010000|2024-12-12 15:40:10||578.8||578.8||578.8||578.8|1513
1734018040000|2024-12-12 15:40:40|||||||||325
1734018070000|2024-12-12 15:41:10|579||579||579||579||24
1734018090000|2024-12-12 15:41:30||578.6||578.6||578.6||578.6|1350
1734018100000|2024-12-12 15:41:40||578.8||578.6||578.8||578.6|5
1734018110000|2024-12-12 15:41:50|||||||||80
1734018120000|2024-12-12 15:42:00|578.8||578.8||578.8||578.8||4440
1734018130000|2024-12-12 15:42:10|579||578.8||579||578.8||2865
1734018140000|2024-12-12 15:42:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1083
1734018160000|2024-12-12 15:42:40||578.2||578.2||578.2||578.2|0
1734018170000|2024-12-12 15:42:50|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|894
1734018190000|2024-12-12 15:43:10|||||||||4
1734018200000|2024-12-12 15:43:20|579|578.6|579|578.6|579|578.6|579|578.6|1471
1734018210000|2024-12-12 15:43:30|||||||||2000
1734018220000|2024-12-12 15:43:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1993
1734018230000|2024-12-12 15:43:50|||||||||630
1734018240000|2024-12-12 15:44:00|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1028
1734018250000|2024-12-12 15:44:10|578.6||578.6||578.8||578.6||668
1734018260000|2024-12-12 15:44:20|||||||||100
1734018270000|2024-12-12 15:44:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|977
1734018280000|2024-12-12 15:44:40|579||579||579||579||1581
1734018290000|2024-12-12 15:44:50|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|363
1734018300000|2024-12-12 15:45:00|578.8||578.8||578.8||578.8||658
1734018310000|2024-12-12 15:45:10||578.6||578.4||578.6||578.4|6153
1734018320000|2024-12-12 15:45:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1734018330000|2024-12-12 15:45:30||578.4||578.4||578.4||578.4|337
1734018340000|2024-12-12 15:45:40|578.8||578.6||578.8||578.6||19
1734018350000|2024-12-12 15:45:50|578.8||578.8||578.8||578.6||269
1734018360000|2024-12-12 15:46:00|578.6||578.6||578.8||578.6||233
1734018370000|2024-12-12 15:46:10|||||||||1
1734018390000|2024-12-12 15:46:30|||||||||125
1734018400000|2024-12-12 15:46:40||578.2||578.2||578.2||578.2|891
1734018410000|2024-12-12 15:46:50|||||||||4103
1734018420000|2024-12-12 15:47:00|578|577.8|578|577.6|578|577.8|578|577.6|3248
1734018430000|2024-12-12 15:47:10|578.4|578|578.2|578|578.4|578|578.2|578|5192
1734018440000|2024-12-12 15:47:20|578.4|577.8|578.2|578|578.4|578|578.2|577.8|2490
1734018450000|2024-12-12 15:47:30|578.4||578.4||578.4||578.4||2066
1734018460000|2024-12-12 15:47:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1731
1734018470000|2024-12-12 15:47:50|578.4|578|578.4|578|578.4|578|578.2|578|179
1734018480000|2024-12-12 15:48:00|||||||||381
1734018500000|2024-12-12 15:48:20|578.2||578.4||578.4||578.2||777
1734018530000|2024-12-12 15:48:50|578.2||578.2||578.2||578.2||678
1734018540000|2024-12-12 15:49:00|578.4||578.4||578.4||578.4||2000
1734018550000|2024-12-12 15:49:10||578.2||578.2||578.2||578.2|2696
1734018560000|2024-12-12 15:49:20|578.2|578|578.2|578|578.2|578|578.2|578|94
1734018570000|2024-12-12 15:49:30|578.4||578.4||578.4||578.4||83
1734018590000|2024-12-12 15:49:50|||||||||500
1734018610000|2024-12-12 15:50:10|578|577.8|578|577.8|578|577.8|578|577.8|981
1734018620000|2024-12-12 15:50:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|796
1734018630000|2024-12-12 15:50:30|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|1789
1734018640000|2024-12-12 15:50:40||577.4||577.4||577.6||577.4|0
1734018650000|2024-12-12 15:50:50|||||||||628
1734018660000|2024-12-12 15:51:00||577.6||577.6||577.6||577.6|521
1734018670000|2024-12-12 15:51:10|||||||||106
1734018680000|2024-12-12 15:51:20|||||||||795
1734018710000|2024-12-12 15:51:50|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1372
1734018720000|2024-12-12 15:52:00|||||||||192
1734018740000|2024-12-12 15:52:20|||||||||745
1734018750000|2024-12-12 15:52:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|11
1734018760000|2024-12-12 15:52:40||577.4||577.4||577.4||577.4|1719
1734018790000|2024-12-12 15:53:10|||||||||1573
1734018810000|2024-12-12 15:53:30|578|577.6|577.8|577.6|578|577.6|577.8|577.6|4638
1734018820000|2024-12-12 15:53:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|300
1734018830000|2024-12-12 15:53:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|269
1734018850000|2024-12-12 15:54:10|||||||||2
1734018860000|2024-12-12 15:54:20|||||||||173
1734018870000|2024-12-12 15:54:30|||||||||1
1734018880000|2024-12-12 15:54:40|578||577.8||578||577.8||2027
1734018900000|2024-12-12 15:55:00|578||578||578||578||55
1734018910000|2024-12-12 15:55:10|577.8|577.8|578.2|578|578.2|578|577.8|577.8|307
1734018920000|2024-12-12 15:55:20||577.8||577.8||577.8||577.8|492
1734018930000|2024-12-12 15:55:30||578||577.8||578||577.8|501
1734018970000|2024-12-12 15:56:10|||||||||2
1734018990000|2024-12-12 15:56:30|578||578||578||578||1
1734019000000|2024-12-12 15:56:40|578.2||578.2||578.2||578.2||1809
1734019010000|2024-12-12 15:56:50|||||||||503
1734019020000|2024-12-12 15:57:00|||||||||4
1734019030000|2024-12-12 15:57:10|||||||||4348
1734019050000|2024-12-12 15:57:30|578||578.2||578.2||578||1635
1734019060000|2024-12-12 15:57:40|||||||||501
1734019070000|2024-12-12 15:57:50|578.6|578.4|578.6|578.2|578.8|578.4|578.6|578.2|1554
1734019080000|2024-12-12 15:58:00|578.4|578.4|578.4|578|578.4|578.4|578.4|578|615
1734019090000|2024-12-12 15:58:10|578.2||578.4||578.4||578.2||5
1734019120000|2024-12-12 15:58:40|578.2|578.2|578.2|577.8|578.2|578.2|578.2|577.8|1278
1734019160000|2024-12-12 15:59:20|578||578.2||578.2||578||1646
1734019170000|2024-12-12 15:59:30|||||||||6
1734019190000|2024-12-12 15:59:50|||||||||3568
1734019210000|2024-12-12 16:00:10|578||578.2||578.2||578||1426
1734019220000|2024-12-12 16:00:20|578||578||578||578||2696
1734019230000|2024-12-12 16:00:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|115
1734019240000|2024-12-12 16:00:40|577.6||577.6||577.6||577.6||1022
1734019260000|2024-12-12 16:01:00|||||||||154
1734019270000|2024-12-12 16:01:10|||||||||838
1734019280000|2024-12-12 16:01:20|||||||||69
1734019290000|2024-12-12 16:01:30|577.8|577.2|577.6|577.4|577.8|577.4|577.6|577.2|7182
1734019300000|2024-12-12 16:01:40|||||||||7348
1734019310000|2024-12-12 16:01:50|||||||||58
1734019320000|2024-12-12 16:02:00|||||||||1776
1734019330000|2024-12-12 16:02:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1714
1734019340000|2024-12-12 16:02:20|578|577.8|577.8|577.6|578|577.8|577.8|577.6|2962
1734019350000|2024-12-12 16:02:30|578.2|578|578.2|578|578.2|578|578.2|578|2644
1734019360000|2024-12-12 16:02:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1621
1734019370000|2024-12-12 16:02:50||578||578||578||578|667
1734019390000|2024-12-12 16:03:10|||||||||1008
1734019400000|2024-12-12 16:03:20|||||||||344
1734019410000|2024-12-12 16:03:30|||||||||2
1734019420000|2024-12-12 16:03:40|578.2||578.2||578.2||578.2||6708
1734019430000|2024-12-12 16:03:50|||||||||15567
1734019440000|2024-12-12 16:04:00|||||||||952
1734019450000|2024-12-12 16:04:10|||||||||1048
1734019460000|2024-12-12 16:04:20|||||||||96
1734019470000|2024-12-12 16:04:30||577.8||578||578||577.8|4329
1734019480000|2024-12-12 16:04:40|||||||||307
1734019490000|2024-12-12 16:04:50|||||||||385
1734019500000|2024-12-12 16:05:00|||||||||1507
1734019520000|2024-12-12 16:05:20|||||||||2
1734019530000|2024-12-12 16:05:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|121
1734019540000|2024-12-12 16:05:40||578||578||578||578|63
1734019550000|2024-12-12 16:05:50|||||||||55
1734019560000|2024-12-12 16:06:00||578.2||578.2||578.2||578.2|1610
1734019570000|2024-12-12 16:06:10||578||578||578||578|1230
1734019580000|2024-12-12 16:06:20|||||||||20
1734019590000|2024-12-12 16:06:30||578.2||578.2||578.2||578.2|25839
1734019600000|2024-12-12 16:06:40|||||||||9
1734019610000|2024-12-12 16:06:50|||||||||3
1734019620000|2024-12-12 16:07:00|||||||||19
1734019630000|2024-12-12 16:07:10|||||||||1004
1734019640000|2024-12-12 16:07:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|175
1734019650000|2024-12-12 16:07:30|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|4606
1734019660000|2024-12-12 16:07:40|||||||||6
1734019680000|2024-12-12 16:08:00|578.4|578.4|578.6|578.4|578.6|578.4|578.4|578.4|497
1734019690000|2024-12-12 16:08:10|||||||||954
1734019710000|2024-12-12 16:08:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|4643
1734019720000|2024-12-12 16:08:40|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|4977
1734019730000|2024-12-12 16:08:50|||||||||5
1734019740000|2024-12-12 16:09:00|||||||||1
1734019760000|2024-12-12 16:09:20|||||||||877
1734019780000|2024-12-12 16:09:40|||||||||6
1734019790000|2024-12-12 16:09:50|||||||||986
1734019800000|2024-12-12 16:10:00|||||||||1776
1734019810000|2024-12-12 16:10:10|||||||||1408
1734019820000|2024-12-12 16:10:20|||||||||6
1734019830000|2024-12-12 16:10:30|578.2|578|578|577.8|578.2|578|578|577.8|561
1734019840000|2024-12-12 16:10:40|||||||||772
1734019870000|2024-12-12 16:11:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1578
1734019890000|2024-12-12 16:11:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2924
1734019910000|2024-12-12 16:11:50|577.8|577.6|577.8|577.4|577.8|577.6|577.6|577.4|2777
1734019920000|2024-12-12 16:12:00|578|577.6|578|577.6|578|577.6|578|577.6|495
1734019930000|2024-12-12 16:12:10|577.8||577.8||577.8||577.8||2
1734019940000|2024-12-12 16:12:20|||||||||1608
1734019950000|2024-12-12 16:12:30||577.4||577.4||577.4||577.4|1309
1734019960000|2024-12-12 16:12:40||577.6||577.6||577.6||577.6|1045
1734019980000|2024-12-12 16:13:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1507
1734019990000|2024-12-12 16:13:10|||||||||2030
1734020000000|2024-12-12 16:13:20|||||||||1446
1734020010000|2024-12-12 16:13:30|||||||||1389
1734020040000|2024-12-12 16:14:00|||||||||775
1734020050000|2024-12-12 16:14:10|||||||||12136
1734020060000|2024-12-12 16:14:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|268
1734020080000|2024-12-12 16:14:40|||||||||8361
1734020090000|2024-12-12 16:14:50|578||578||578||578||15
1734020100000|2024-12-12 16:15:00|577.8||577.8||577.8||577.8||161
1734020110000|2024-12-12 16:15:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1574
1734020120000|2024-12-12 16:15:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|585
1734020130000|2024-12-12 16:15:30|577.2|577|577.2|577|577.2|577|577.2|577|4509
1734020140000|2024-12-12 16:15:40|577.4||577.2||577.4||577.2||4535
1734020150000|2024-12-12 16:15:50|577|576.8|576.8|576.6|577|576.8|576.8|576.6|4399
1734020160000|2024-12-12 16:16:00||576.4||576.4||576.6||576.4|602
1734020170000|2024-12-12 16:16:10|||||||||848
1734020190000|2024-12-12 16:16:30|||||||||51
1734020200000|2024-12-12 16:16:40|577|576.8|577|576.6|577|576.8|577|576.6|3603
1734020210000|2024-12-12 16:16:50|576.8||576.8||576.8||576.8||441
1734020220000|2024-12-12 16:17:00|577||577||577||577||920
1734020230000|2024-12-12 16:17:10|||||||||18
1734020240000|2024-12-12 16:17:20|||||||||1
1734020250000|2024-12-12 16:17:30|576.8|576.8|576.8|576.6|576.8|576.8|576.8|576.6|23456
1734020260000|2024-12-12 16:17:40|||||||||6404
1734020280000|2024-12-12 16:18:00|577|576.8|577|576.8|577|576.8|577|576.8|1329
1734020290000|2024-12-12 16:18:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1934
1734020310000|2024-12-12 16:18:30|||||||||8
1734020320000|2024-12-12 16:18:40|||||||||838
1734020330000|2024-12-12 16:18:50|||||||||1659
1734020340000|2024-12-12 16:19:00|577|576.8|577|576.8|577|576.8|577|576.6|5449
1734020350000|2024-12-12 16:19:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1672
1734020370000|2024-12-12 16:19:30|||||||||86
1734020380000|2024-12-12 16:19:40|||||||||1706
1734020390000|2024-12-12 16:19:50|||||||||401
1734020400000|2024-12-12 16:20:00|||||||||4561
1734020410000|2024-12-12 16:20:10|||||||||3
1734020420000|2024-12-12 16:20:20|||||||||2483
1734020450000|2024-12-12 16:20:50|||||||||282
1734020460000|2024-12-12 16:21:00|||||||||1083
1734020470000|2024-12-12 16:21:10|||||||||550
1734020480000|2024-12-12 16:21:20|||||||||1719
1734020490000|2024-12-12 16:21:30|||||||||828
1734020500000|2024-12-12 16:21:40|||||||||1983
1734020510000|2024-12-12 16:21:50|577|576.8|577|576.6|577|576.8|576.8|576.6|4658
1734020520000|2024-12-12 16:22:00|||||||||891
1734020530000|2024-12-12 16:22:10|||||||||1041
1734020550000|2024-12-12 16:22:30|||||||||41
1734020580000|2024-12-12 16:23:00|||||||||842
1734020590000|2024-12-12 16:23:10|||||||||2
1734020600000|2024-12-12 16:23:20|576.8||576.8||576.8||576.8||233
1734020610000|2024-12-12 16:23:30|||||||||2345
1734020620000|2024-12-12 16:23:40|||||||||1874
1734020630000|2024-12-12 16:23:50|||||||||1
1734020640000|2024-12-12 16:24:00|577|576.8|576.8|576.6|577|576.8|576.8|576.6|4993
1734020650000|2024-12-12 16:24:10|||||||||1103
1734020660000|2024-12-12 16:24:20|||||||||803
1734020670000|2024-12-12 16:24:30|||||||||951
1734020690000|2024-12-12 16:24:50|||||||||624
1734020700000|2024-12-12 16:25:00|||||||||3549
1734020710000|2024-12-12 16:25:10|||||||||18
1734020730000|2024-12-12 16:25:30|||||||||3203
1734020740000|2024-12-12 16:25:40|||||||||1068
1734020750000|2024-12-12 16:25:50|||||||||3458
1734020760000|2024-12-12 16:26:00|||||||||1273
1734020770000|2024-12-12 16:26:10|||||||||1
1734020780000|2024-12-12 16:26:20|||||||||1120
1734020790000|2024-12-12 16:26:30|||||||||2181
1734020800000|2024-12-12 16:26:40|576.6|576.4|576.8|576.6|576.8|576.6|576.6|576.4|936
1734020810000|2024-12-12 16:26:50|||||||||9647
1734020820000|2024-12-12 16:27:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|4627
1734020830000|2024-12-12 16:27:10|||||||||1396
1734020840000|2024-12-12 16:27:20||576.2||576.4||576.4||576.2|8112
1734020850000|2024-12-12 16:27:30|||||||||9434
1734020860000|2024-12-12 16:27:40|||||||||854
1734020870000|2024-12-12 16:27:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|839
1734020880000|2024-12-12 16:28:00||576.6||576.4||576.6||576.4|1498
1734020890000|2024-12-12 16:28:10|576.6||576.6||576.6||576.6||2665
1734020900000|2024-12-12 16:28:20|||||||||355
1734020910000|2024-12-12 16:28:30|||||||||1959
1734020920000|2024-12-12 16:28:40|||||||||2491
1734020930000|2024-12-12 16:28:50|576.8||576.6||576.8||576.6||1243
1734020940000|2024-12-12 16:29:00|576.8||576.8||576.8||576.8||1314
1734020950000|2024-12-12 16:29:10|576.6||576.6||576.6||576.6||9
1734020960000|2024-12-12 16:29:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576|2263
1734020970000|2024-12-12 16:29:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|6532
1734020980000|2024-12-12 16:29:40||576.2||576.2||576.2||576.2|1041
1734020990000|2024-12-12 16:29:50|576.4||576.4||576.4||576.4||415
1734076810000|2024-12-13 08:00:10|574|573|573.8|573.2|574|573.2|573.8|573|15461
1734076820000|2024-12-13 08:00:20|574.4|573|574.4|573.8|574.4|573.8|574.4|573|9921
1734076830000|2024-12-13 08:00:30|574.6|573.4|574.4|573.4|574.6|573.8|574.4|573.4|3209
1734076840000|2024-12-13 08:00:40||573.6||573.6||573.6||573.4|155
1734076850000|2024-12-13 08:00:50||573.4||573.4||573.4||573.4|926
1734076860000|2024-12-13 08:01:00|574.2|574|574.8|574|574.8|574|574.2|574|160
1734076870000|2024-12-13 08:01:10|||||||||71
1734076880000|2024-12-13 08:01:20|575.4|574.8|576|575.2|576.2|575.2|575.4|574.8|230
1734076890000|2024-12-13 08:01:30|576.2||576.2||576.2||576||2
1734076900000|2024-12-13 08:01:40|576.6|575.8|576.6|575.8|576.6|575.8|576.6|575.8|373
1734076910000|2024-12-13 08:01:50|||||||||1068
1734076920000|2024-12-13 08:02:00|577|576|577|576.2|577|576.2|577|576|18225
1734076930000|2024-12-13 08:02:10|||||||||32
1734076940000|2024-12-13 08:02:20|||||||||112
1734076950000|2024-12-13 08:02:30||576.4||576.4||576.4||576.4|51
1734076960000|2024-12-13 08:02:40|||||||||45
1734076970000|2024-12-13 08:02:50|||||||||1020
1734076980000|2024-12-13 08:03:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|62
1734076990000|2024-12-13 08:03:10|||||||||2206
1734077000000|2024-12-13 08:03:20|||||||||308
1734077010000|2024-12-13 08:03:30|||||||||91
1734077020000|2024-12-13 08:03:40|||||||||7
1734077030000|2024-12-13 08:03:50|578.2|577.4|578.4|577.4|578.4|577.4|578.2|577.4|463
1734077040000|2024-12-13 08:04:00|578.2||578.2||578.2||578.2||155
1734077050000|2024-12-13 08:04:10|578.4|577.6|578.4|577.6|578.4|577.6|578.4|577.6|1095
1734077060000|2024-12-13 08:04:20|578.6|577.2|578|577.2|578.6|577.2|578|577.2|1157
1734077070000|2024-12-13 08:04:30|||||||||27
1734077080000|2024-12-13 08:04:40|||||||||10
1734077090000|2024-12-13 08:04:50|||||||||16
1734077100000|2024-12-13 08:05:00|577.8|577.4|578|577.4|578|577.4|577.8|577.4|12
1734077110000|2024-12-13 08:05:10|577.8|577|577.8|577.2|578|577.2|577.8|577|21
1734077120000|2024-12-13 08:05:20|578|577.4|577.4|576.8|578|577.4|577.4|576.6|3956
1734077130000|2024-12-13 08:05:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|77
1734077140000|2024-12-13 08:05:40|||||||||6
1734077150000|2024-12-13 08:05:50|||||||||901
1734077160000|2024-12-13 08:06:00|577.6|576.8|577.6|577|577.6|577|577.6|576.8|925
1734077180000|2024-12-13 08:06:20|577.4||577.4||577.4||577.4||1
1734077190000|2024-12-13 08:06:30|577.6||577.6||577.6||577.6||5
1734077200000|2024-12-13 08:06:40||577.2||577.2||577.2||577.2|9
1734077220000|2024-12-13 08:07:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|320
1734077230000|2024-12-13 08:07:10|577.6|577|577.4|577|577.6|577|577.4|577|174
1734077240000|2024-12-13 08:07:20|577.2|576.8|577.4|576.8|577.4|577|577.2|576.6|2328
1734077250000|2024-12-13 08:07:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|196
1734077260000|2024-12-13 08:07:40||576.8||576.6||576.8||576.6|517
1734077270000|2024-12-13 08:07:50|577|576.4|576.8|576.2|577|576.4|576.8|576.2|86
1734077280000|2024-12-13 08:08:00|577.4|576.8|577.2|576.8|577.4|577|577.2|576.8|619
1734077290000|2024-12-13 08:08:10|577.4|577|577.2|576.6|577.4|577.2|577.2|576.6|512
1734077300000|2024-12-13 08:08:20|577|576.8|577.4|576.8|577.4|576.8|577|576.8|0
1734077330000|2024-12-13 08:08:50||577||577||577||577|1
1734077350000|2024-12-13 08:09:10||577.2||577||577.2||577|274
1734077360000|2024-12-13 08:09:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|760
1734077370000|2024-12-13 08:09:30|||||||||3
1734077380000|2024-12-13 08:09:40|577.4|577|577.4|577|577.4|577|577.4|577|2186
1734077390000|2024-12-13 08:09:50|||||||||1517
1734077400000|2024-12-13 08:10:00|||||||||8
1734077420000|2024-12-13 08:10:20|577.2|576.8|577|576.4|577.2|576.8|577|576.4|206
1734077430000|2024-12-13 08:10:30|576.8||576.8||576.8||576.8||2088
1734077440000|2024-12-13 08:10:40||576.2||576.2||576.2||576.2|690
1734077450000|2024-12-13 08:10:50|576.6|576|576.8|576.4|576.8|576.4|576.6|576|2095
1734077460000|2024-12-13 08:11:00|||||||||755
1734077470000|2024-12-13 08:11:10|||||||||1
1734077480000|2024-12-13 08:11:20|||||||||137
1734077490000|2024-12-13 08:11:30|||||||||833
1734077500000|2024-12-13 08:11:40|||||||||1073
1734077510000|2024-12-13 08:11:50|||||||||8194
1734077520000|2024-12-13 08:12:00|||||||||1365
1734077530000|2024-12-13 08:12:10|576.6|576|576.6|576|576.6|576|576.6|576|149
1734077540000|2024-12-13 08:12:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1734077550000|2024-12-13 08:12:30|577|576.4|577.8|577.2|577.8|577.2|576.8|576.2|1492
1734077560000|2024-12-13 08:12:40|578.2|577.6|578|577.6|578.2|577.6|578|577.6|1120
1734077570000|2024-12-13 08:12:50|||||||||2
1734077580000|2024-12-13 08:13:00|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|503
1734077590000|2024-12-13 08:13:10|578||578||578||578||10
1734077600000|2024-12-13 08:13:20||577.6||577.6||577.6||577.6|37
1734077620000|2024-12-13 08:13:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2
1734077630000|2024-12-13 08:13:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1019
1734077640000|2024-12-13 08:14:00|||||||||342
1734077650000|2024-12-13 08:14:10|||||||||10
1734077660000|2024-12-13 08:14:20|||||||||102
1734077670000|2024-12-13 08:14:30|577.2|576.8|577.6|577.2|577.6|577.2|577.2|576.8|5226
1734077680000|2024-12-13 08:14:40|||||||||57
1734077690000|2024-12-13 08:14:50|||||||||145
1734077700000|2024-12-13 08:15:00|578|577.4|577.8|577.4|578|577.4|577.8|577.4|662
1734077710000|2024-12-13 08:15:10|||||||||1548
1734077720000|2024-12-13 08:15:20|||||||||1
1734077740000|2024-12-13 08:15:40|577.6|577|577.4|577|577.6|577|577.4|577|2630
1734077750000|2024-12-13 08:15:50|||||||||847
1734077760000|2024-12-13 08:16:00|||||||||64
1734077770000|2024-12-13 08:16:10||577.2||577.2||577.2||577.2|0
1734077780000|2024-12-13 08:16:20|||||||||16
1734077790000|2024-12-13 08:16:30||577||577||577||577|0
1734077800000|2024-12-13 08:16:40||577.2||577.2||577.2||577.2|220
1734077810000|2024-12-13 08:16:50|577.6||577.6||577.6||577.6||130
1734077820000|2024-12-13 08:17:00||577.4||577.4||577.4||577.4|0
1734077830000|2024-12-13 08:17:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|417
1734077840000|2024-12-13 08:17:20||577.4||577.4||577.4||577.4|901
1734077850000|2024-12-13 08:17:30|578|577.6|578|577.6|578|577.6|578|577.6|18
1734077870000|2024-12-13 08:17:50|||||||||4
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|578.4|577.8|578.6|578|578.6|578|578.4|577.8|917
1734077900000|2024-12-13 08:18:20|578.4||578.4||578.4||578.4||924
1734077920000|2024-12-13 08:18:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|4
1734077930000|2024-12-13 08:18:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|591
1734077940000|2024-12-13 08:19:00|578.2||578.2||578.2||578.2||283
1734077960000|2024-12-13 08:19:20||577.6||577.6||577.6||577.6|54
1734077970000|2024-12-13 08:19:30||577.8||577.8||577.8||577.8|0
1734077980000|2024-12-13 08:19:40|||||||||35
1734077990000|2024-12-13 08:19:50|||||||||772
1734078020000|2024-12-13 08:20:20|578|577.6|578|577.6|578|577.6|578|577.6|333
1734078030000|2024-12-13 08:20:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|816
1734078040000|2024-12-13 08:20:40|||||||||18
1734078050000|2024-12-13 08:20:50|||||||||245
1734078060000|2024-12-13 08:21:00|||||||||165
1734078070000|2024-12-13 08:21:10|||||||||8
1734078080000|2024-12-13 08:21:20|578|577.6|578.4|577.8|578.4|577.8|578|577.6|244
1734078090000|2024-12-13 08:21:30|578.6|578|579|578.6|579|578.6|578.6|578|53
1734078100000|2024-12-13 08:21:40|579.2||579.2||579.2||579.2||1507
1734078110000|2024-12-13 08:21:50|579||579||579||579||3247
1734078120000|2024-12-13 08:22:00|||||||||144
1734078130000|2024-12-13 08:22:10|||||||||14
1734078140000|2024-12-13 08:22:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|283
1734078150000|2024-12-13 08:22:30|579|578.4|579|578.6|579|578.6|579|578.4|4392
1734078160000|2024-12-13 08:22:40|579.2|579|579.4|578.8|579.4|579|579.2|578.8|291
1734078170000|2024-12-13 08:22:50||579||579||579||578.8|13
1734078180000|2024-12-13 08:23:00||578.8||579||579||578.8|14
1734078190000|2024-12-13 08:23:10|||||||||16
1734078200000|2024-12-13 08:23:20|||||||||5
1734078230000|2024-12-13 08:23:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|277
1734078240000|2024-12-13 08:24:00|||||||||2034
1734078250000|2024-12-13 08:24:10|579.4||579.6||579.6||579.4||42
1734078260000|2024-12-13 08:24:20|||||||||21
1734078270000|2024-12-13 08:24:30|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|836
1734078290000|2024-12-13 08:24:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|260
1734078310000|2024-12-13 08:25:10|||||||||3
1734078320000|2024-12-13 08:25:20|579.4|579.2|579.4|578.8|579.4|579.2|579.4|578.8|1309
1734078330000|2024-12-13 08:25:30||579||579||579||579|921
1734078350000|2024-12-13 08:25:50|||||||||5
1734078360000|2024-12-13 08:26:00||579.2||579.2||579.2||579.2|0
1734078370000|2024-12-13 08:26:10|579.6|579|579.6|579.4|579.6|579.4|579.6|579|5
1734078380000|2024-12-13 08:26:20|||||||||1
1734078390000|2024-12-13 08:26:30|580|579.2|580|579.4|580|579.4|580|579.2|206
1734078400000|2024-12-13 08:26:40|579.8||580||580||579.8||0
1734078410000|2024-12-13 08:26:50|579.8||579.8||580||579.8||1
1734078420000|2024-12-13 08:27:00|580||579.8||580||579.8||0
1734078430000|2024-12-13 08:27:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1437
1734078440000|2024-12-13 08:27:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1734078450000|2024-12-13 08:27:30|||||||||18
1734078460000|2024-12-13 08:27:40|||||||||3
1734078470000|2024-12-13 08:27:50|||||||||315
1734078480000|2024-12-13 08:28:00|579.6||579.6||579.6||579.4||1
1734078490000|2024-12-13 08:28:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1244
1734078510000|2024-12-13 08:28:30|579.6||579.6||579.6||579.6||0
1734078520000|2024-12-13 08:28:40||579||579.2||579.2||579|286
1734078530000|2024-12-13 08:28:50||579||579.2||579.2||579|2058
1734078540000|2024-12-13 08:29:00||579.4||579.4||579.4||579.4|3
1734078550000|2024-12-13 08:29:10|579.8||579.8||579.8||579.8||9
1734078560000|2024-12-13 08:29:20|579.6||579.8||579.8||579.6||1
1734078580000|2024-12-13 08:29:40|580|579.6|580|579.6|580.2|579.6|580|579.6|596
1734078590000|2024-12-13 08:29:50|||||||||248
1734078600000|2024-12-13 08:30:00|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|1412
1734078610000|2024-12-13 08:30:10|579.6||579.8||579.8||579.6||2419
1734078620000|2024-12-13 08:30:20|||||||||1714
1734078630000|2024-12-13 08:30:30||579.6||579.6||579.6||579.6|0
1734078640000|2024-12-13 08:30:40|580.4|579.8|580.6|580.2|580.6|580.2|580.4|579.8|1238
1734078650000|2024-12-13 08:30:50||580||580.2||580.2||580|415
1734078660000|2024-12-13 08:31:00|||||||||20
1734078670000|2024-12-13 08:31:10|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|2310
1734078690000|2024-12-13 08:31:30|||||||||1099
1734078700000|2024-12-13 08:31:40|581|580.6|581|580.6|581|580.6|581|580.6|252
1734078710000|2024-12-13 08:31:50|580.8|580.4|581|580.4|581|580.4|580.8|580.4|366
1734078720000|2024-12-13 08:32:00|580.4|579.8|580.4|580|580.6|580.2|580.4|579.8|5206
1734078730000|2024-12-13 08:32:10|||||||||4
1734078740000|2024-12-13 08:32:20|||||||||1
1734078750000|2024-12-13 08:32:30|||||||||139
1734078760000|2024-12-13 08:32:40|580.6|580.2|580.8|580.2|580.8|580.2|580.6|580.2|1507
1734078770000|2024-12-13 08:32:50||580.4||580.4||580.4||580.4|0
1734078780000|2024-12-13 08:33:00||580.2||580.4||580.4||580.2|0
1734078790000|2024-12-13 08:33:10|581|580.6|581|580.6|581|580.6|581|580.6|0
1734078800000|2024-12-13 08:33:20|580.8|580.4|580.8|580.2|581|580.6|580.8|580.2|311
1734078810000|2024-12-13 08:33:30|580.2|580.4|580.2|580|580.2|580.4|580.2|579.8|1979
1734078820000|2024-12-13 08:33:40|580.4||580.4||580.4||580.4||394
1734078830000|2024-12-13 08:33:50|||||||||2
1734078850000|2024-12-13 08:34:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|16
1734078860000|2024-12-13 08:34:20|579.6|579|579.6|579|579.6|579|579.6|579|1006
1734078870000|2024-12-13 08:34:30|579.4|579.2|579.4|579|579.6|579.2|579.4|579|26
1734078890000|2024-12-13 08:34:50|579.6||579.4||579.6||579.4||1005
1734078910000|2024-12-13 08:35:10|579.2|578.6|579.2|578.8|579.2|578.8|579.2|578.6|1087
1734078970000|2024-12-13 08:36:10|579.4|579|579.4|579|579.4|579|579.4|579|685
1734079000000|2024-12-13 08:36:40|||||||||1
1734079010000|2024-12-13 08:36:50|||||||||61
1734079020000|2024-12-13 08:37:00||578.8||579||579||578.8|40
1734079030000|2024-12-13 08:37:10||578.8||579||579||578.8|124
1734079050000|2024-12-13 08:37:30|||||||||1
1734079060000|2024-12-13 08:37:40||578.8||578.8||578.8||578.8|40
1734079070000|2024-12-13 08:37:50||579||579||579||578.8|0
1734079090000|2024-12-13 08:38:10|||||||||2
1734079100000|2024-12-13 08:38:20|||||||||5
1734079110000|2024-12-13 08:38:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1734079120000|2024-12-13 08:38:40|||||||||21
1734079130000|2024-12-13 08:38:50|||||||||2575
1734079140000|2024-12-13 08:39:00||578.6||578.6||578.6||578.6|0
1734079150000|2024-12-13 08:39:10|579||579||579||579||378
1734079170000|2024-12-13 08:39:30||578.4||578.6||578.6||578.4|17
1734079180000|2024-12-13 08:39:40|578.6|578|578.6|578|578.6|578|578.6|578|8
1734079190000|2024-12-13 08:39:50|578.4|578.2|578.4|578|578.4|578.2|578.4|578|6
1734079200000|2024-12-13 08:40:00|578.6|578.2|578.4|578|578.6|578.2|578.4|578|516
1734079210000|2024-12-13 08:40:10||577.8||578||578||577.8|6005
1734079220000|2024-12-13 08:40:20||578.2||578||578.2||578|72
1734079230000|2024-12-13 08:40:30||578.2||578.2||578.2||578.2|0
1734079250000|2024-12-13 08:40:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|372
1734079260000|2024-12-13 08:41:00|||||||||15
1734079270000|2024-12-13 08:41:10||578.2||578.2||578.2||578.2|910
1734079280000|2024-12-13 08:41:20|||||||||249
1734079290000|2024-12-13 08:41:30|||||||||91
1734079300000|2024-12-13 08:41:40||578||578.2||578.2||578|0
1734079320000|2024-12-13 08:42:00|578.4|578|578.4|578|578.4|578|578.4|578|0
1734079360000|2024-12-13 08:42:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|51
1734079370000|2024-12-13 08:42:50||577.6||577.8||577.8||577.6|0
1734079390000|2024-12-13 08:43:10|578|577.6|578|577.6|578|577.6|578|577.6|0
1734079400000|2024-12-13 08:43:20|||||||||800
1734079440000|2024-12-13 08:44:00|||||||||1
1734079480000|2024-12-13 08:44:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|207
1734079490000|2024-12-13 08:44:50|||||||||149
1734079500000|2024-12-13 08:45:00|577.8||577.8||577.8||577.8||289
1734079510000|2024-12-13 08:45:10|||||||||4000
1734079520000|2024-12-13 08:45:20||577.6||577.6||577.6||577.6|7
1734079530000|2024-12-13 08:45:30||577.4||577.4||577.4||577.4|0
1734079540000|2024-12-13 08:45:40||577.6||577.6||577.6||577.6|0
1734079550000|2024-12-13 08:45:50|578|577.4|578|577.6|578|577.6|578|577.4|6964
1734079560000|2024-12-13 08:46:00|||||||||1204
1734079590000|2024-12-13 08:46:30|||||||||71
1734079600000|2024-12-13 08:46:40|||||||||1721
1734079610000|2024-12-13 08:46:50||577.8||577.8||577.8||577.8|0
1734079620000|2024-12-13 08:47:00|578.4|578|578.2|577.8|578.4|578|578.2|577.8|1510
1734079630000|2024-12-13 08:47:10||577.6||577.6||577.6||577.6|10
1734079640000|2024-12-13 08:47:20||577.8||577.8||577.8||577.8|0
1734079660000|2024-12-13 08:47:40|578.4|578|578.4|578|578.4|578|578.2|577.8|2
1734079670000|2024-12-13 08:47:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|48
1734079680000|2024-12-13 08:48:00|578.4|578|578.4|578|578.4|578|578.4|578|0
1734079690000|2024-12-13 08:48:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|5001
1734079700000|2024-12-13 08:48:20|||||||||5006
1734079720000|2024-12-13 08:48:40|578.4|578|578.4|578|578.4|578|578.4|578|896
1734079730000|2024-12-13 08:48:50|||||||||100
1734079760000|2024-12-13 08:49:20|||||||||3
1734079780000|2024-12-13 08:49:40||577.8||578||578||577.8|0
1734079820000|2024-12-13 08:50:20|578.2|577.6|578|577.6|578.2|577.6|578|577.6|1716
1734079900000|2024-12-13 08:51:40|||||||||8
1734079910000|2024-12-13 08:51:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|4
1734079920000|2024-12-13 08:52:00|||||||||6
1734079930000|2024-12-13 08:52:10|||||||||1
1734079970000|2024-12-13 08:52:50|||||||||17
1734079990000|2024-12-13 08:53:10|||||||||934
1734080000000|2024-12-13 08:53:20||577.6||577.6||577.6||577.6|0
1734080010000|2024-12-13 08:53:30|578||578||578||578||1
1734080040000|2024-12-13 08:54:00||577.8||577.8||577.8||577.8|1397
1734080050000|2024-12-13 08:54:10|578.2|578|578.2|578|578.4|578|578.2|578|79
1734080060000|2024-12-13 08:54:20|578.4||578.4||578.4||578.4||92
1734080070000|2024-12-13 08:54:30|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|480
1734080080000|2024-12-13 08:54:40|||||||||42
1734080090000|2024-12-13 08:54:50|||||||||399
1734080100000|2024-12-13 08:55:00|||||||||398
1734080120000|2024-12-13 08:55:20|||||||||4
1734080140000|2024-12-13 08:55:40|579|578.6|579|578.6|579|578.6|579|578.6|55
1734080170000|2024-12-13 08:56:10|||||||||7
1734080180000|2024-12-13 08:56:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|310
1734080190000|2024-12-13 08:56:30|578.8||578.8||578.8||578.8||0
1734080200000|2024-12-13 08:56:40||578.4||578.4||578.4||578.4|41
1734080220000|2024-12-13 08:57:00|||||||||70
1734080240000|2024-12-13 08:57:20|||||||||18
1734080260000|2024-12-13 08:57:40|||||||||13
1734080270000|2024-12-13 08:57:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1734080280000|2024-12-13 08:58:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|10
1734080300000|2024-12-13 08:58:20|||||||||8
1734080320000|2024-12-13 08:58:40|||||||||683
1734080330000|2024-12-13 08:58:50|||||||||269
1734080350000|2024-12-13 08:59:10|||||||||20
1734080370000|2024-12-13 08:59:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1734080380000|2024-12-13 08:59:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2332
1734080390000|2024-12-13 08:59:50|579|578.6|579|578.6|579|578.6|579|578.6|1
1734080400000|2024-12-13 09:00:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|112
1734080410000|2024-12-13 09:00:10|||||||||1
1734080420000|2024-12-13 09:00:20|||||||||242
1734080450000|2024-12-13 09:00:50|||||||||13862
1734080480000|2024-12-13 09:01:20|579.8|579.2|580|579.4|580|579.4|579.8|579.2|20
1734080500000|2024-12-13 09:01:40|579.8||579.8||579.8||579.8||900
1734080510000|2024-12-13 09:01:50|580||580||580||580||331
1734080520000|2024-12-13 09:02:00|579.8||579.8||579.8||579.8||3
1734080550000|2024-12-13 09:02:30|||||||||52
1734080560000|2024-12-13 09:02:40||579.6||579.6||579.6||579.6|90
1734080570000|2024-12-13 09:02:50|||||||||8
1734080590000|2024-12-13 09:03:10||579.4||579.4||579.4||579.4|186
1734080600000|2024-12-13 09:03:20|||||||||1
1734080610000|2024-12-13 09:03:30|||||||||1097
1734080620000|2024-12-13 09:03:40|||||||||14
1734080630000|2024-12-13 09:03:50|||||||||1066
1734080640000|2024-12-13 09:04:00|||||||||14
1734080660000|2024-12-13 09:04:20||579.6||579.6||579.6||579.6|19392
1734080670000|2024-12-13 09:04:30|||||||||1
1734080680000|2024-12-13 09:04:40|||||||||17
1734080690000|2024-12-13 09:04:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|12
1734080710000|2024-12-13 09:05:10|||||||||85
1734080730000|2024-12-13 09:05:30|||||||||400
1734080750000|2024-12-13 09:05:50|579.8|579.4|580|579.6|580|579.6|579.8|579.4|623
1734080760000|2024-12-13 09:06:00|579.8|579.4|580|579.6|580|579.6|579.8|579.4|288
1734080780000|2024-12-13 09:06:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|7334
1734080800000|2024-12-13 09:06:40|||||||||8
1734080820000|2024-12-13 09:07:00|580|579.6|580|579.6|580|579.6|580|579.6|91
1734080840000|2024-12-13 09:07:20|||||||||1
1734080860000|2024-12-13 09:07:40|580.2|579.8|580|579.6|580.2|579.8|580|579.6|230
1734080870000|2024-12-13 09:07:50||579.8||579.8||579.8||579.8|5809
1734080880000|2024-12-13 09:08:00||579.6||579.8||579.8||579.6|431
1734080890000|2024-12-13 09:08:10||579.6||579.8||579.8||579.6|5
1734080910000|2024-12-13 09:08:30|580.4|580|580.4|580|580.4|580|580.4|580|5241
1734080920000|2024-12-13 09:08:40||580.2||580||580.2||580|337
1734080930000|2024-12-13 09:08:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1243
1734080940000|2024-12-13 09:09:00|581|580.6|581|580.6|581|580.6|581|580.6|591
1734080950000|2024-12-13 09:09:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1117
1734080970000|2024-12-13 09:09:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|518
1734080990000|2024-12-13 09:09:50|||||||||2500
1734081000000|2024-12-13 09:10:00|||||||||446
1734081020000|2024-12-13 09:10:20|||||||||886
1734081030000|2024-12-13 09:10:30|||||||||341
1734081040000|2024-12-13 09:10:40|||||||||855
1734081050000|2024-12-13 09:10:50|||||||||6
1734081060000|2024-12-13 09:11:00|580.4||580.6||580.6||580.4||12
1734081070000|2024-12-13 09:11:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|42
1734081080000|2024-12-13 09:11:20|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|308
1734081090000|2024-12-13 09:11:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|356
1734081110000|2024-12-13 09:11:50|||||||||2
1734081130000|2024-12-13 09:12:10|581||581||581||581||410
1734081140000|2024-12-13 09:12:20|||||||||17
1734081150000|2024-12-13 09:12:30|||||||||315
1734081170000|2024-12-13 09:12:50|||||||||5165
1734081190000|2024-12-13 09:13:10||580.4||580.4||580.4||580.4|701
1734081200000|2024-12-13 09:13:20|580.8||580.8||580.8||580.8||4716
1734081210000|2024-12-13 09:13:30|||||||||940
1734081220000|2024-12-13 09:13:40|581|580.6|581|580.6|581|580.6|581|580.6|2696
1734081230000|2024-12-13 09:13:50|580.6|580.4|580.6|580|580.6|580.4|580.6|580|490
1734081240000|2024-12-13 09:14:00|580.4||580.4||580.4||580.4||178
1734081250000|2024-12-13 09:14:10|580.6||580.6||580.6||580.6||0
1734081260000|2024-12-13 09:14:20||580.2||580.2||580.2||580.2|877
1734081270000|2024-12-13 09:14:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|8
1734081280000|2024-12-13 09:14:40|580.6|580.2|580.6|580.2|580.8|580.2|580.6|580.2|2
1734081300000|2024-12-13 09:15:00|580.4|580|580.2|579.8|580.4|580|580.2|579.8|2673
1734081310000|2024-12-13 09:15:10|||||||||6
1734081320000|2024-12-13 09:15:20|580|579.6|580|579.6|580|579.6|580|579.6|1864
1734081330000|2024-12-13 09:15:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|10335
1734081340000|2024-12-13 09:15:40||579.6||579.6||579.6||579.6|0
1734081350000|2024-12-13 09:15:50|580|579.4|579.8|579.4|580|579.4|579.8|579.4|4564
1734081360000|2024-12-13 09:16:00|||||||||2
1734081370000|2024-12-13 09:16:10||579.6||579.4||579.6||579.4|0
1734081390000|2024-12-13 09:16:30|580|579.6|580|579.6|580|579.8|580|579.6|1
1734081400000|2024-12-13 09:16:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|121
1734081410000|2024-12-13 09:16:50||580||579.8||580||579.8|20
1734081430000|2024-12-13 09:17:10|||||||||277
1734081440000|2024-12-13 09:17:20|||||||||347
1734081450000|2024-12-13 09:17:30|||||||||13
1734081460000|2024-12-13 09:17:40|||||||||2696
1734081480000|2024-12-13 09:18:00|||||||||269
1734081490000|2024-12-13 09:18:10|||||||||736
1734081500000|2024-12-13 09:18:20|580|579.6|580|579.6|580|579.6|580|579.6|333
1734081510000|2024-12-13 09:18:30|||||||||1011
1734081520000|2024-12-13 09:18:40||579.8||579.8||579.8||579.8|35
1734081530000|2024-12-13 09:18:50|579.8|579.4|580|579.4|580|579.4|579.8|579.4|276
1734081540000|2024-12-13 09:19:00|579.8||579.8||579.8||579.8||1
1734081550000|2024-12-13 09:19:10|||||||||2205
1734081560000|2024-12-13 09:19:20||579.2||579.2||579.2||579.2|7
1734081570000|2024-12-13 09:19:30|579.6||579.6||579.6||579.6||0
1734081580000|2024-12-13 09:19:40|579.2|579|579.2|579|579.2|579|579.2|579|304
1734081590000|2024-12-13 09:19:50|579.4||579.2||579.4||579.2||2134
1734081600000|2024-12-13 09:20:00||578.6||578.8||578.8||578.6|997
1734081610000|2024-12-13 09:20:10||579||579||579||579|0
1734081630000|2024-12-13 09:20:30||578.8||578.8||578.8||578.8|578
1734081640000|2024-12-13 09:20:40|579.4|579|579.4|579|579.4|579|579.4|579|2697
1734081660000|2024-12-13 09:21:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|55
1734081670000|2024-12-13 09:21:10|||||||||27
1734081680000|2024-12-13 09:21:20|||||||||2
1734081700000|2024-12-13 09:21:40|||||||||1
1734081710000|2024-12-13 09:21:50|||||||||1
1734081720000|2024-12-13 09:22:00|579.4|578.8|579.6|579.2|579.6|579.2|579.4|578.8|488
1734081730000|2024-12-13 09:22:10|||||||||1201
1734081750000|2024-12-13 09:22:30|579.4||579.4||579.4||579.4||127
1734081760000|2024-12-13 09:22:40|579.6||579.6||579.6||579.4||166
1734081770000|2024-12-13 09:22:50|579.4|579|579.4|579|579.4|579|579.4|579|159
1734081790000|2024-12-13 09:23:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|2586
1734081810000|2024-12-13 09:23:30|||||||||3005
1734081820000|2024-12-13 09:23:40||579||578.8||579||578.8|386
1734081830000|2024-12-13 09:23:50|||||||||1718
1734081840000|2024-12-13 09:24:00|||||||||125
1734081850000|2024-12-13 09:24:10|||||||||541
1734081870000|2024-12-13 09:24:30||579||579||579||579|677
1734081880000|2024-12-13 09:24:40||578.8||578.8||578.8||578.8|1
1734081920000|2024-12-13 09:25:20|579|578.6|579|578.6|579|578.6|579|578.6|1218
1734081930000|2024-12-13 09:25:30||578.4||578.6||578.6||578.4|1200
1734081940000|2024-12-13 09:25:40|||||||||2
1734081960000|2024-12-13 09:26:00|||||||||295
1734081990000|2024-12-13 09:26:30|||||||||703
1734082000000|2024-12-13 09:26:40|579.2|578.8|579.2|579|579.2|579|579.2|578.8|887
1734082020000|2024-12-13 09:27:00|||||||||250
1734082030000|2024-12-13 09:27:10|||||||||340
1734082070000|2024-12-13 09:27:50|||||||||9
1734082080000|2024-12-13 09:28:00|||||||||2355
1734082100000|2024-12-13 09:28:20|||||||||648
1734082190000|2024-12-13 09:29:50||578.8||578.8||578.8||578.8|244
1734082200000|2024-12-13 09:30:00|579|578.6|578.6|578.2|579|578.6|578.6|578.2|1843
1734082210000|2024-12-13 09:30:10|||||||||3
1734082220000|2024-12-13 09:30:20||578||578.2||578.2||578|0
1734082230000|2024-12-13 09:30:30|578.4|578|578.4|578|578.4|578|578.4|578|1281
1734082250000|2024-12-13 09:30:50|||||||||6
1734082260000|2024-12-13 09:31:00||578.2||578.2||578.2||578.2|0
1734082270000|2024-12-13 09:31:10||578||578.2||578.2||578|0
1734082280000|2024-12-13 09:31:20||578||578||578||578|0
1734082320000|2024-12-13 09:32:00||578.2||578.2||578.2||578.2|0
1734082330000|2024-12-13 09:32:10||578||578||578||578|0
1734082360000|2024-12-13 09:32:40||578.2||578||578.2||578|0
1734082370000|2024-12-13 09:32:50|578.2|577.8|578|577.8|578.2|577.8|578|577.8|1764
1734082380000|2024-12-13 09:33:00||577.6||577.8||577.8||577.6|49
1734082390000|2024-12-13 09:33:10|||||||||1
1734082400000|2024-12-13 09:33:20|578.2|578|578.6|578.4|578.6|578.4|578.2|578|2728
1734082410000|2024-12-13 09:33:30||578.2||578.4||578.4||578.2|565
1734082420000|2024-12-13 09:33:40||578.2||578.2||578.4||578.2|1773
1734082430000|2024-12-13 09:33:50|||||||||8
1734082460000|2024-12-13 09:34:20||578.4||578.4||578.4||578.4|4
1734082480000|2024-12-13 09:34:40|||||||||801
1734082510000|2024-12-13 09:35:10|||||||||9
1734082540000|2024-12-13 09:35:40|||||||||1001
1734082550000|2024-12-13 09:35:50||578.2||578.2||578.2||578.2|441
1734082560000|2024-12-13 09:36:00||578.4||578.2||578.4||578.2|953
1734082570000|2024-12-13 09:36:10|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|906
1734082580000|2024-12-13 09:36:20||578.6||578.6||578.6||578.6|217
1734082610000|2024-12-13 09:36:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|5159
1734082630000|2024-12-13 09:37:10|||||||||1
1734082640000|2024-12-13 09:37:20|||||||||2
1734082650000|2024-12-13 09:37:30|579|578.6|579|578.6|579|578.6|579|578.6|223
1734082660000|2024-12-13 09:37:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|121
1734082670000|2024-12-13 09:37:50|||||||||1516
1734082680000|2024-12-13 09:38:00||579||579||579||579|1
1734082700000|2024-12-13 09:38:20|||||||||4
1734082710000|2024-12-13 09:38:30|||||||||5056
1734082720000|2024-12-13 09:38:40|||||||||2
1734082740000|2024-12-13 09:39:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|325
1734082750000|2024-12-13 09:39:10||578.6||578.6||578.6||578.6|0
1734082770000|2024-12-13 09:39:30|||||||||6
1734082780000|2024-12-13 09:39:40|||||||||139
1734082790000|2024-12-13 09:39:50|579|578.4|579|578.8|579|578.8|579|578.4|780
1734082800000|2024-12-13 09:40:00|||||||||915
1734082820000|2024-12-13 09:40:20|579.2||579||579.2||579||936
1734082830000|2024-12-13 09:40:30|579.2||579.2||579.2||579.2||19
1734082840000|2024-12-13 09:40:40|||||||||1
1734082860000|2024-12-13 09:41:00|||||||||7
1734082870000|2024-12-13 09:41:10|||||||||1
1734082880000|2024-12-13 09:41:20|579|579|579.2|579|579.2|579|579|579|1535
1734082910000|2024-12-13 09:41:50|||||||||4
1734082930000|2024-12-13 09:42:10||578.8||578.8||578.8||578.8|0
1734082940000|2024-12-13 09:42:20|||||||||858
1734082950000|2024-12-13 09:42:30|||||||||50
1734082960000|2024-12-13 09:42:40|||||||||2
1734082970000|2024-12-13 09:42:50|||||||||487
1734082980000|2024-12-13 09:43:00||579||579||579||579|0
1734082990000|2024-12-13 09:43:10||578.8||578.8||578.8||578.8|0
1734083000000|2024-12-13 09:43:20||579||579||579||579|986
1734083010000|2024-12-13 09:43:30||578.8||578.8||579||578.8|0
1734083020000|2024-12-13 09:43:40||579||579||579||579|2070
1734083030000|2024-12-13 09:43:50|||||||||823
1734083040000|2024-12-13 09:44:00|||||||||183
1734083060000|2024-12-13 09:44:20|||||||||3
1734083070000|2024-12-13 09:44:30|||||||||23
1734083090000|2024-12-13 09:44:50|||||||||453
1734083100000|2024-12-13 09:45:00|||||||||1109
1734083120000|2024-12-13 09:45:20||578.8||578.8||578.8||578.8|747
1734083130000|2024-12-13 09:45:30||579||578.8||579||578.8|512
1734083140000|2024-12-13 09:45:40|579|578.6|579|578.6|579|578.6|579|578.6|1
1734083150000|2024-12-13 09:45:50|||||||||20
1734083170000|2024-12-13 09:46:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|572
1734083180000|2024-12-13 09:46:20|579|578.6|578.8|578.4|579|578.8|578.8|578.4|42
1734083190000|2024-12-13 09:46:30|||||||||150
1734083220000|2024-12-13 09:47:00|||||||||917
1734083260000|2024-12-13 09:47:40|||||||||16
1734083290000|2024-12-13 09:48:10|||||||||1153
1734083300000|2024-12-13 09:48:20||578.6||578.6||578.6||578.6|0
1734083310000|2024-12-13 09:48:30||578.4||578.6||578.6||578.4|9
1734083320000|2024-12-13 09:48:40||578.4||578.4||578.4||578.4|0
1734083330000|2024-12-13 09:48:50||578.6||578.6||578.6||578.6|0
1734083340000|2024-12-13 09:49:00|||||||||190
1734083350000|2024-12-13 09:49:10|||||||||1002
1734083360000|2024-12-13 09:49:20|579||579||579||579||41
1734083370000|2024-12-13 09:49:30||578.8||578.8||578.8||578.8|1
1734083390000|2024-12-13 09:49:50|||||||||36
1734083400000|2024-12-13 09:50:00|||||||||86
1734083410000|2024-12-13 09:50:10|579.2||579.2||579.2||579.2||919
1734083430000|2024-12-13 09:50:30|||||||||120
1734083450000|2024-12-13 09:50:50|||||||||469
1734083460000|2024-12-13 09:51:00||579||579||579||579|6
1734083470000|2024-12-13 09:51:10||578.8||578.8||578.8||578.8|334
1734083500000|2024-12-13 09:51:40|||||||||1886
1734083510000|2024-12-13 09:51:50|||||||||3
1734083520000|2024-12-13 09:52:00||579||578.8||579||578.8|0
1734083530000|2024-12-13 09:52:10||579||579||579||579|0
1734083550000|2024-12-13 09:52:30|||||||||1
1734083560000|2024-12-13 09:52:40|||||||||886
1734083580000|2024-12-13 09:53:00|||||||||888
1734083600000|2024-12-13 09:53:20|||||||||589
1734083610000|2024-12-13 09:53:30|||||||||1727
1734083630000|2024-12-13 09:53:50|||||||||1
1734083640000|2024-12-13 09:54:00|||||||||1
1734083650000|2024-12-13 09:54:10|||||||||2773
1734083670000|2024-12-13 09:54:30|||||||||1772
1734083690000|2024-12-13 09:54:50|||||||||80
1734083700000|2024-12-13 09:55:00|||||||||2
1734083720000|2024-12-13 09:55:20|||||||||355
1734083730000|2024-12-13 09:55:30|||||||||105
1734083740000|2024-12-13 09:55:40|||||||||345
1734083760000|2024-12-13 09:56:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1657
1734083780000|2024-12-13 09:56:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|336
1734083800000|2024-12-13 09:56:40|||||||||250
1734083810000|2024-12-13 09:56:50|||||||||4000
1734083820000|2024-12-13 09:57:00|||||||||1726
1734083840000|2024-12-13 09:57:20|||||||||4
1734083850000|2024-12-13 09:57:30|||||||||10
1734083880000|2024-12-13 09:58:00|||||||||473
1734083890000|2024-12-13 09:58:10|||||||||1
1734083920000|2024-12-13 09:58:40|||||||||2
1734083930000|2024-12-13 09:58:50|||||||||3
1734083960000|2024-12-13 09:59:20|579.2|579|579.2|579|579.2|579|579.2|578.8|2576
1734083980000|2024-12-13 09:59:40|||||||||3
1734084000000|2024-12-13 10:00:00|||||||||293
1734084010000|2024-12-13 10:00:10|||||||||243
1734084020000|2024-12-13 10:00:20|579|578.6|579|578.6|579|578.6|579|578.6|11
1734084030000|2024-12-13 10:00:30|||||||||9
1734084040000|2024-12-13 10:00:40|||||||||2
1734084050000|2024-12-13 10:00:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1734084060000|2024-12-13 10:01:00|579|578.6|579|578.6|579|578.6|579|578.6|703
1734084070000|2024-12-13 10:01:10|||||||||12
1734084080000|2024-12-13 10:01:20|579.2|578.8|579|578.8|579.2|578.8|579|578.8|446
1734084090000|2024-12-13 10:01:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|10
1734084100000|2024-12-13 10:01:40|||||||||591
1734084110000|2024-12-13 10:01:50|||||||||1242
1734084120000|2024-12-13 10:02:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2518
1734084130000|2024-12-13 10:02:10|||||||||303
1734084140000|2024-12-13 10:02:20|||||||||4
1734084150000|2024-12-13 10:02:30|||||||||175
1734084160000|2024-12-13 10:02:40|||||||||1
1734084180000|2024-12-13 10:03:00||578.4||578.4||578.4||578.4|159
1734084190000|2024-12-13 10:03:10|578.8|578.6|579|578.8|579|578.8|578.8|578.6|989
1734084200000|2024-12-13 10:03:20|||||||||622
1734084220000|2024-12-13 10:03:40|||||||||380
1734084240000|2024-12-13 10:04:00|||||||||12
1734084250000|2024-12-13 10:04:10|||||||||1
1734084260000|2024-12-13 10:04:20|||||||||16
1734084270000|2024-12-13 10:04:30|||||||||54
1734084290000|2024-12-13 10:04:50|579.2|579|579.2|579|579.2|579|579.2|579|613
1734084300000|2024-12-13 10:05:00|||||||||110
1734084310000|2024-12-13 10:05:10|||||||||18
1734084330000|2024-12-13 10:05:30|||||||||1772
1734084340000|2024-12-13 10:05:40|||||||||457
1734084350000|2024-12-13 10:05:50|579|578.8|579|578.8|579|578.8|579|578.8|742
1734084360000|2024-12-13 10:06:00|579.2|579|579.2|579|579.2|579|579.2|578.8|394
1734084380000|2024-12-13 10:06:20||578.8||579||579||578.8|1
1734084410000|2024-12-13 10:06:50|||||||||1
1734084420000|2024-12-13 10:07:00||578.8||578.8||578.8||578.8|349
1734084440000|2024-12-13 10:07:20|||||||||1
1734084460000|2024-12-13 10:07:40|||||||||8
1734084470000|2024-12-13 10:07:50|||||||||819
1734084490000|2024-12-13 10:08:10|||||||||35
1734084510000|2024-12-13 10:08:30|||||||||22
1734084530000|2024-12-13 10:08:50|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|4896
1734084540000|2024-12-13 10:09:00||578.4||578.4||578.4||578.4|1150
1734084550000|2024-12-13 10:09:10||578.6||578.4||578.6||578.4|2023
1734084560000|2024-12-13 10:09:20||578.6||578.6||578.6||578.6|22
1734084570000|2024-12-13 10:09:30||578.4||578.4||578.4||578.4|397
1734084580000|2024-12-13 10:09:40||578.6||578.6||578.6||578.6|0
1734084590000|2024-12-13 10:09:50||578.4||578.4||578.4||578.4|0
1734084600000|2024-12-13 10:10:00||578.6||578.6||578.6||578.6|0
1734084610000|2024-12-13 10:10:10|||||||||2921
1734084620000|2024-12-13 10:10:20|||||||||1
1734084630000|2024-12-13 10:10:30|||||||||225
1734084640000|2024-12-13 10:10:40|||||||||2718
1734084660000|2024-12-13 10:11:00||578.4||578.4||578.4||578.4|6
1734084670000|2024-12-13 10:11:10||578.6||578.6||578.6||578.6|0
1734084690000|2024-12-13 10:11:30|||||||||22
1734084710000|2024-12-13 10:11:50|||||||||285
1734084720000|2024-12-13 10:12:00||578.4||578.4||578.4||578.4|10
1734084730000|2024-12-13 10:12:10|||||||||2000
1734084740000|2024-12-13 10:12:20|||||||||3
1734084750000|2024-12-13 10:12:30|||||||||2
1734084760000|2024-12-13 10:12:40||578.6||578.6||578.6||578.4|703
1734084800000|2024-12-13 10:13:20|579|578.8|579|578.8|579|578.8|579|578.8|1640
1734084810000|2024-12-13 10:13:30|||||||||3253
1734084820000|2024-12-13 10:13:40|||||||||865
1734084850000|2024-12-13 10:14:10|579.2|579|579.2|579|579.2|579|579.2|579|896
1734084860000|2024-12-13 10:14:20|||||||||733
1734084870000|2024-12-13 10:14:30|||||||||85
1734084880000|2024-12-13 10:14:40|||||||||1
1734084900000|2024-12-13 10:15:00|||||||||2
1734084910000|2024-12-13 10:15:10|579|578.8|579.2|578.8|579.2|578.8|579|578.8|4252
1734084920000|2024-12-13 10:15:20||579||578.8||579||578.8|4757
1734084930000|2024-12-13 10:15:30||579||578.8||579||578.8|1963
1734084950000|2024-12-13 10:15:50|579|579|579|578.8|579|579|579|578.8|329
1734084970000|2024-12-13 10:16:10||578.6||578.6||578.6||578.6|437
1734084980000|2024-12-13 10:16:20||578.8||578.6||578.8||578.6|569
1734084990000|2024-12-13 10:16:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|879
1734085000000|2024-12-13 10:16:40|||||||||200
1734085010000|2024-12-13 10:16:50|||||||||1
1734085030000|2024-12-13 10:17:10|578.6|578.2|578.8|578.6|578.8|578.6|578.4|578|2396
1734085040000|2024-12-13 10:17:20|||||||||4
1734085050000|2024-12-13 10:17:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1384
1734085060000|2024-12-13 10:17:40|||||||||1
1734085070000|2024-12-13 10:17:50|||||||||2
1734085100000|2024-12-13 10:18:20|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|7
1734085110000|2024-12-13 10:18:30|||||||||12
1734085140000|2024-12-13 10:19:00||578.4||578.4||578.6||578.4|0
1734085150000|2024-12-13 10:19:10||578.6||578.4||578.6||578.4|0
1734085160000|2024-12-13 10:19:20||578.6||578.6||578.6||578.6|0
1734085170000|2024-12-13 10:19:30||578.4||578.4||578.4||578.4|0
1734085180000|2024-12-13 10:19:40||578.6||578.6||578.6||578.6|344
1734085200000|2024-12-13 10:20:00|||||||||101
1734085210000|2024-12-13 10:20:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|2664
1734085220000|2024-12-13 10:20:20||578.4||578.4||578.4||578.2|215
1734085230000|2024-12-13 10:20:30||578.2||578.2||578.2||578.2|0
1734085240000|2024-12-13 10:20:40|578.4||578.4||578.4||578.4||1
1734085260000|2024-12-13 10:21:00||578||578||578||578|7
1734085270000|2024-12-13 10:21:10|||||||||104
1734085280000|2024-12-13 10:21:20|||||||||1
1734085290000|2024-12-13 10:21:30|||||||||1611
1734085300000|2024-12-13 10:21:40|||||||||1557
1734085310000|2024-12-13 10:21:50|||||||||38
1734085320000|2024-12-13 10:22:00|578.2|577.8|578.2|578|578.2|578|578.2|577.8|0
1734085330000|2024-12-13 10:22:10||577.8||577.8||577.8||577.8|0
1734085340000|2024-12-13 10:22:20|||||||||21
1734085350000|2024-12-13 10:22:30|||||||||1
1734085360000|2024-12-13 10:22:40|||||||||18277
1734085370000|2024-12-13 10:22:50|||||||||18
1734085380000|2024-12-13 10:23:00|578|577.6|578|577.8|578|577.8|578|577.6|397
1734085390000|2024-12-13 10:23:10|578.2|578|578.2|578|578.2|578|578.2|578|507
1734085440000|2024-12-13 10:24:00|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|2368
1734085450000|2024-12-13 10:24:10|||||||||2334
1734085460000|2024-12-13 10:24:20||577.4||577.6||577.6||577.4|0
1734085490000|2024-12-13 10:24:50|||||||||8
1734085510000|2024-12-13 10:25:10|||||||||25
1734085520000|2024-12-13 10:25:20||577.4||577.4||577.4||577.4|880
1734085540000|2024-12-13 10:25:40|||||||||1
1734085550000|2024-12-13 10:25:50|||||||||10
1734085580000|2024-12-13 10:26:20|||||||||1
1734085620000|2024-12-13 10:27:00||577.6||577.6||577.6||577.6|341
1734085640000|2024-12-13 10:27:20||577.4||577.4||577.4||577.4|17
1734085660000|2024-12-13 10:27:40|||||||||40
1734085680000|2024-12-13 10:28:00||577.6||577.6||577.6||577.6|1
1734085690000|2024-12-13 10:28:10||577.4||577.4||577.4||577.4|100
1734085700000|2024-12-13 10:28:20|||||||||1
1734085710000|2024-12-13 10:28:30||577.6||577.6||577.6||577.6|0
1734085730000|2024-12-13 10:28:50|||||||||2
1734085790000|2024-12-13 10:29:50|||||||||8
1734085800000|2024-12-13 10:30:00|||||||||568
1734085810000|2024-12-13 10:30:10||577.4||577.4||577.4||577.4|0
1734085820000|2024-12-13 10:30:20||577.6||577.4||577.6||577.4|0
1734085830000|2024-12-13 10:30:30||577.6||577.6||577.6||577.6|5
1734085840000|2024-12-13 10:30:40||577.4||577.6||577.6||577.4|0
1734085880000|2024-12-13 10:31:20|||||||||74
1734085890000|2024-12-13 10:31:30|||||||||6
1734085910000|2024-12-13 10:31:50|578|577.8|578|577.8|578|577.8|578|577.8|696
1734085920000|2024-12-13 10:32:00||577.6||577.6||577.6||577.6|0
1734085940000|2024-12-13 10:32:20||577.8||577.8||577.8||577.8|102
1734085950000|2024-12-13 10:32:30||577.6||577.6||577.6||577.6|1
1734085960000|2024-12-13 10:32:40||577.4||577.6||577.6||577.4|0
1734085970000|2024-12-13 10:32:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|860
1734085980000|2024-12-13 10:33:00|||||||||86
1734085990000|2024-12-13 10:33:10|||||||||169
1734086010000|2024-12-13 10:33:30|||||||||1345
1734086020000|2024-12-13 10:33:40|577.6||577.6||577.6||577.6||0
1734086030000|2024-12-13 10:33:50||577.2||577.2||577.2||577.2|1606
1734086060000|2024-12-13 10:34:20|577.4|577|577.4|577|577.4|577|577.4|577|37
1734086070000|2024-12-13 10:34:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|624
1734086080000|2024-12-13 10:34:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1734086090000|2024-12-13 10:34:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1734086100000|2024-12-13 10:35:00|577.4|577|577.4|577|577.4|577|577.4|577|82
1734086110000|2024-12-13 10:35:10||577.2||577.2||577.2||577.2|481
1734086120000|2024-12-13 10:35:20|577.6||577.6||577.6||577.6||0
1734086130000|2024-12-13 10:35:30|||||||||3
1734086150000|2024-12-13 10:35:50|||||||||2
1734086160000|2024-12-13 10:36:00|577.4||577.6||577.6||577.4||0
1734086170000|2024-12-13 10:36:10|577.4|577|577.4|577|577.4|577|577.4|577|1530
1734086190000|2024-12-13 10:36:30|||||||||34
1734086200000|2024-12-13 10:36:40|||||||||12
1734086210000|2024-12-13 10:36:50|||||||||6
1734086220000|2024-12-13 10:37:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|409
1734086240000|2024-12-13 10:37:20||577.4||577.2||577.4||577.2|262
1734086250000|2024-12-13 10:37:30||577.4||577.4||577.4||577.2|381
1734086260000|2024-12-13 10:37:40||577.2||577.2||577.4||577.2|11
1734086270000|2024-12-13 10:37:50||577.4||577.2||577.4||577.2|0
1734086280000|2024-12-13 10:38:00||577.4||577.2||577.4||577.2|0
1734086300000|2024-12-13 10:38:20|||||||||34
1734086320000|2024-12-13 10:38:40||577.4||577.4||577.4||577.4|1258
1734086340000|2024-12-13 10:39:00||577.2||577.2||577.2||577.2|3
1734086350000|2024-12-13 10:39:10|577.8|577.4|578|577.6|578|577.6|577.8|577.4|62
1734086360000|2024-12-13 10:39:20|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|0
1734086370000|2024-12-13 10:39:30|578|577.6|578.2|577.8|578.2|577.8|578|577.6|1
1734086390000|2024-12-13 10:39:50|||||||||17
1734086400000|2024-12-13 10:40:00|578.4|578|578.2|578|578.4|578|578.2|578|48
1734086410000|2024-12-13 10:40:10|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|437
1734086420000|2024-12-13 10:40:20||578||578||578||578|0
1734086430000|2024-12-13 10:40:30||577.8||577.8||577.8||577.8|0
1734086440000|2024-12-13 10:40:40|||||||||2401
1734086460000|2024-12-13 10:41:00||578||578||578||578|0
1734086470000|2024-12-13 10:41:10||577.8||577.8||577.8||577.8|0
1734086480000|2024-12-13 10:41:20||578||578||578||578|0
1734086490000|2024-12-13 10:41:30|||||||||20
1734086520000|2024-12-13 10:42:00|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|606
1734086540000|2024-12-13 10:42:20|578.4||578.4||578.4||578.4||207
1734086550000|2024-12-13 10:42:30|578.6||578.6||578.6||578.6||0
1734086560000|2024-12-13 10:42:40|||||||||1
1734086570000|2024-12-13 10:42:50|||||||||370
1734086590000|2024-12-13 10:43:10|||||||||39
1734086600000|2024-12-13 10:43:20|||||||||881
1734086620000|2024-12-13 10:43:40|||||||||501
1734086630000|2024-12-13 10:43:50|578.4|578|578.4|578|578.4|578|578.4|578|0
1734086640000|2024-12-13 10:44:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1734086670000|2024-12-13 10:44:30|||||||||55
1734086690000|2024-12-13 10:44:50||578.4||578.2||578.4||578.2|0
1734086700000|2024-12-13 10:45:00|||||||||1
1734086720000|2024-12-13 10:45:20|||||||||50
1734086740000|2024-12-13 10:45:40|||||||||10
1734086760000|2024-12-13 10:46:00|578.4|578|578.4|578.2|578.4|578.2|578.4|578|156
1734086790000|2024-12-13 10:46:30|||||||||23
1734086800000|2024-12-13 10:46:40|||||||||7
1734086820000|2024-12-13 10:47:00|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|360
1734086840000|2024-12-13 10:47:20|||||||||11
1734086850000|2024-12-13 10:47:30|||||||||7
1734086860000|2024-12-13 10:47:40||578.2||578.2||578.2||578.2|6
1734086880000|2024-12-13 10:48:00|||||||||45
1734086900000|2024-12-13 10:48:20|||||||||3
1734086930000|2024-12-13 10:48:50|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|6
1734086950000|2024-12-13 10:49:10|578.8||578.8||578.8||578.8||2170
1734086960000|2024-12-13 10:49:20|||||||||81
1734086970000|2024-12-13 10:49:30|578.6||578.8||578.8||578.6||0
1734086980000|2024-12-13 10:49:40|579|578.6|579|578.6|579|578.6|579|578.6|0
1734086990000|2024-12-13 10:49:50|578.8||579||579||578.8||1
1734087020000|2024-12-13 10:50:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2
1734087030000|2024-12-13 10:50:30||578.6||578.4||578.6||578.4|7
1734087060000|2024-12-13 10:51:00|||||||||1
1734087070000|2024-12-13 10:51:10|579|578.6|578.8|578.4|579|578.6|578.8|578.4|141
1734087080000|2024-12-13 10:51:20|579|578.6|579|578.6|579|578.6|579|578.6|0
1734087090000|2024-12-13 10:51:30|578.8||578.8||578.8||578.8||411
1734087100000|2024-12-13 10:51:40|||||||||1
1734087110000|2024-12-13 10:51:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|3
1734087120000|2024-12-13 10:52:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1566
1734087140000|2024-12-13 10:52:20|||||||||465
1734087150000|2024-12-13 10:52:30|578.2|577.8|578|577.8|578.2|577.8|578|577.8|961
1734087160000|2024-12-13 10:52:40|||||||||20
1734087170000|2024-12-13 10:52:50|||||||||1
1734087180000|2024-12-13 10:53:00|||||||||243
1734087190000|2024-12-13 10:53:10||577.6||577.6||577.6||577.6|593
1734087200000|2024-12-13 10:53:20||577.8||577.8||577.8||577.8|4128
1734087210000|2024-12-13 10:53:30|578.2|578|578.2|577.8|578.2|578|578.2|577.8|2062
1734087220000|2024-12-13 10:53:40|||||||||177
1734087230000|2024-12-13 10:53:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1358
1734087240000|2024-12-13 10:54:00|578|577.8|578|577.8|578.2|577.8|578|577.8|76
1734087250000|2024-12-13 10:54:10||577.6||577.8||577.8||577.6|307
1734087260000|2024-12-13 10:54:20|||||||||16
1734087270000|2024-12-13 10:54:30||577.6||577.6||577.6||577.6|1205
1734087280000|2024-12-13 10:54:40|||||||||150
1734087300000|2024-12-13 10:55:00|||||||||1579
1734087310000|2024-12-13 10:55:10|||||||||607
1734087330000|2024-12-13 10:55:30|577.8||577.8||577.8||577.8||2267
1734087350000|2024-12-13 10:55:50|578||578||578||578||45
1734087360000|2024-12-13 10:56:00|577.8||577.8||577.8||577.8||0
1734087370000|2024-12-13 10:56:10|||||||||546
1734087380000|2024-12-13 10:56:20|||||||||74
1734087400000|2024-12-13 10:56:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|2059
1734087410000|2024-12-13 10:56:50|||||||||39
1734087430000|2024-12-13 10:57:10||577.6||577.6||577.6||577.6|0
1734087440000|2024-12-13 10:57:20||577.4||577.4||577.4||577.4|112
1734087460000|2024-12-13 10:57:40||577.6||577.4||577.6||577.4|4
1734087500000|2024-12-13 10:58:20|||||||||31
1734087510000|2024-12-13 10:58:30|||||||||100
1734087520000|2024-12-13 10:58:40|||||||||1500
1734087530000|2024-12-13 10:58:50|||||||||676
1734087540000|2024-12-13 10:59:00|||||||||622
1734087550000|2024-12-13 10:59:10|||||||||1
1734087560000|2024-12-13 10:59:20|||||||||5
1734087580000|2024-12-13 10:59:40||577.6||577.6||577.6||577.6|0
1734087590000|2024-12-13 10:59:50|578|577.4|577.8|577.4|578|577.4|577.8|577.4|3971
1734087600000|2024-12-13 11:00:00|578|577.6|577.8|577.4|578|577.6|577.8|577.4|0
1734087620000|2024-12-13 11:00:20|||||||||1
1734087630000|2024-12-13 11:00:30|||||||||70
1734087640000|2024-12-13 11:00:40|||||||||5
1734087650000|2024-12-13 11:00:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|15
1734087660000|2024-12-13 11:01:00|577.4||577.4||577.4||577.4||0
1734087670000|2024-12-13 11:01:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|249
1734087680000|2024-12-13 11:01:20||577.2||577.2||577.2||577.2|0
1734087690000|2024-12-13 11:01:30|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|1450
1734087700000|2024-12-13 11:01:40|577.6||577.6||577.8||577.6||104
1734087710000|2024-12-13 11:01:50|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|0
1734087730000|2024-12-13 11:02:10|||||||||869
1734087740000|2024-12-13 11:02:20|||||||||301
1734087760000|2024-12-13 11:02:40||577||577||577||577|0
1734087770000|2024-12-13 11:02:50||577.2||577.2||577.2||577.2|5
1734087780000|2024-12-13 11:03:00|577.4||577.4||577.4||577.4||400
1734087790000|2024-12-13 11:03:10|577.6||577.6||577.6||577.6||0
1734087810000|2024-12-13 11:03:30|||||||||460
1734087820000|2024-12-13 11:03:40|||||||||2066
1734087840000|2024-12-13 11:04:00|||||||||672
1734087860000|2024-12-13 11:04:20|||||||||53
1734087870000|2024-12-13 11:04:30|||||||||127
1734087890000|2024-12-13 11:04:50|||||||||3634
1734087910000|2024-12-13 11:05:10|||||||||17
1734087930000|2024-12-13 11:05:30||577.4||577.4||577.4||577.4|0
1734087940000|2024-12-13 11:05:40||577.2||577.2||577.2||577.2|32
1734087980000|2024-12-13 11:06:20||577.4||577.4||577.4||577.4|180
1734087990000|2024-12-13 11:06:30|||||||||213
1734088010000|2024-12-13 11:06:50|||||||||5
1734088020000|2024-12-13 11:07:00||577.2||577.2||577.2||577.2|415
1734088030000|2024-12-13 11:07:10||577.4||577.4||577.4||577.4|0
1734088050000|2024-12-13 11:07:30|||||||||13
1734088060000|2024-12-13 11:07:40|||||||||4
1734088070000|2024-12-13 11:07:50|||||||||12
1734088080000|2024-12-13 11:08:00|||||||||9
1734088100000|2024-12-13 11:08:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|400
1734088110000|2024-12-13 11:08:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1325
1734088130000|2024-12-13 11:08:50|||||||||14
1734088140000|2024-12-13 11:09:00|||||||||1000
1734088150000|2024-12-13 11:09:10|||||||||1
1734088160000|2024-12-13 11:09:20|||||||||822
1734088170000|2024-12-13 11:09:30|578.2|577.6|578.2|577.8|578.2|577.8|578.2|577.6|9
1734088210000|2024-12-13 11:10:10|||||||||3
1734088220000|2024-12-13 11:10:20|578||578||578||578||44
1734088230000|2024-12-13 11:10:30|577.8|577.4|578|577.6|578|577.6|577.8|577.4|1945
1734088270000|2024-12-13 11:11:10||577.8||577.8||577.8||577.8|1141
1734088280000|2024-12-13 11:11:20|||||||||1
1734088290000|2024-12-13 11:11:30|578.2|578|578.2|578|578.2|578|578.2|578|3472
1734088310000|2024-12-13 11:11:50|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578.2|750
1734088320000|2024-12-13 11:12:00|578.4||578.4||578.4||578.4||13982
1734088330000|2024-12-13 11:12:10|||||||||884
1734088340000|2024-12-13 11:12:20|578.6||578.6||578.6||578.6||507
1734088380000|2024-12-13 11:13:00||578.4||578.4||578.4||578.4|0
1734088390000|2024-12-13 11:13:10|||||||||14
1734088400000|2024-12-13 11:13:20|||||||||1739
1734088410000|2024-12-13 11:13:30|||||||||16
1734088460000|2024-12-13 11:14:20|||||||||5
1734088470000|2024-12-13 11:14:30|578.8||578.8||578.8||578.8||58
1734088490000|2024-12-13 11:14:50|||||||||2
1734088530000|2024-12-13 11:15:30|578.6||578.6||578.6||578.6||1
1734088540000|2024-12-13 11:15:40|578.8||578.8||578.8||578.8||0
1734088560000|2024-12-13 11:16:00|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|1430
1734088600000|2024-12-13 11:16:40|578.2|578|578.2|578|578.2|578|578.2|578|880
1734088640000|2024-12-13 11:17:20|||||||||1
1734088660000|2024-12-13 11:17:40|||||||||6
1734088700000|2024-12-13 11:18:20|||||||||7
1734088720000|2024-12-13 11:18:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1245
1734088730000|2024-12-13 11:18:50|578.6||578.6||578.6||578.6||792
1734088740000|2024-12-13 11:19:00|578.4|578|578.4|578|578.4|578|578.4|578|17
1734088750000|2024-12-13 11:19:10||578.2||578.2||578.2||578.2|170
1734088760000|2024-12-13 11:19:20||578||578||578||578|86
1734088770000|2024-12-13 11:19:30|||||||||2
1734088780000|2024-12-13 11:19:40|578.2||578.2||578.2||578.2||0
1734088800000|2024-12-13 11:20:00|||||||||713
1734088810000|2024-12-13 11:20:10|578.4||578.4||578.4||578.4||0
1734088820000|2024-12-13 11:20:20|578.2||578.2||578.2||578.2||0
1734088850000|2024-12-13 11:20:50|||||||||1
1734088860000|2024-12-13 11:21:00|||||||||3533
1734088870000|2024-12-13 11:21:10|||||||||865
1734088880000|2024-12-13 11:21:20|||||||||400
1734088910000|2024-12-13 11:21:50|||||||||100
1734088950000|2024-12-13 11:22:30|578.4||578.4||578.4||578.4||872
1734088970000|2024-12-13 11:22:50|578.2||578.2||578.2||578.2||237
1734088980000|2024-12-13 11:23:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|371
1734088990000|2024-12-13 11:23:10|||||||||411
1734089000000|2024-12-13 11:23:20|||||||||4
1734089010000|2024-12-13 11:23:30|578.2|578|578.2|578|578.2|578|578.2|578|747
1734089020000|2024-12-13 11:23:40|578.4||578.4||578.4||578.4||3451
1734089030000|2024-12-13 11:23:50|578.2||578.2||578.2||578.2||1
1734089080000|2024-12-13 11:24:40|||||||||1507
1734089090000|2024-12-13 11:24:50|||||||||8059
1734089100000|2024-12-13 11:25:00|||||||||709
1734089110000|2024-12-13 11:25:10|||||||||314
1734089130000|2024-12-13 11:25:30|||||||||2638
1734089150000|2024-12-13 11:25:50|||||||||416
1734089160000|2024-12-13 11:26:00|||||||||276
1734089180000|2024-12-13 11:26:20|||||||||17
1734089190000|2024-12-13 11:26:30|||||||||2582
1734089200000|2024-12-13 11:26:40|||||||||100
1734089220000|2024-12-13 11:27:00|||||||||14
1734089240000|2024-12-13 11:27:20|578|577.8|578|577.6|578|577.8|578|577.6|2580
1734089260000|2024-12-13 11:27:40|||||||||515
1734089270000|2024-12-13 11:27:50|||||||||20
1734089300000|2024-12-13 11:28:20|||||||||100
1734089310000|2024-12-13 11:28:30|||||||||500
1734089330000|2024-12-13 11:28:50|||||||||300
1734089370000|2024-12-13 11:29:30|||||||||2
1734089380000|2024-12-13 11:29:40||577.8||577.8||577.8||577.8|0
1734089390000|2024-12-13 11:29:50|||||||||47
1734089400000|2024-12-13 11:30:00|578.2|578|578.2|578|578.2|578|578.2|578|961
1734089420000|2024-12-13 11:30:20|578.4||578.4||578.4||578.4||1080
1734089430000|2024-12-13 11:30:30|||||||||17
1734089460000|2024-12-13 11:31:00||578.2||578.2||578.2||578.2|94
1734089470000|2024-12-13 11:31:10|||||||||80
1734089500000|2024-12-13 11:31:40|||||||||1019
1734089510000|2024-12-13 11:31:50|||||||||200
1734089520000|2024-12-13 11:32:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|221
1734089530000|2024-12-13 11:32:10|||||||||200
1734089550000|2024-12-13 11:32:30|||||||||7
1734089560000|2024-12-13 11:32:40||578||578||578||578|5
1734089570000|2024-12-13 11:32:50|578.4|577.8|578.4|578|578.4|578|578.4|577.8|776
1734089590000|2024-12-13 11:33:10|||||||||186
1734089620000|2024-12-13 11:33:40|578.2||578.2||578.2||578.2||712
1734089630000|2024-12-13 11:33:50|578.4||578.4||578.4||578.4||0
1734089650000|2024-12-13 11:34:10|||||||||29
1734089660000|2024-12-13 11:34:20|578.2||578.2||578.2||578.2||1906
1734089680000|2024-12-13 11:34:40|578.4||578.4||578.4||578.4||1111
1734089700000|2024-12-13 11:35:00|578.2||578.4||578.4||578.2||844
1734089710000|2024-12-13 11:35:10||578.2||578.2||578.2||578.2|913
1734089720000|2024-12-13 11:35:20|||||||||886
1734089740000|2024-12-13 11:35:40|||||||||1494
1734089750000|2024-12-13 11:35:50|||||||||2638
1734089780000|2024-12-13 11:36:20||578||578||578||578|1608
1734089800000|2024-12-13 11:36:40||578.2||578.2||578.2||578.2|17
1734089810000|2024-12-13 11:36:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|168
1734089820000|2024-12-13 11:37:00|578.8||578.8||578.8||578.8||1
1734089830000|2024-12-13 11:37:10|578.6||578.8||578.8||578.6||2
1734089850000|2024-12-13 11:37:30|578.6||578.8||578.8||578.6||0
1734089860000|2024-12-13 11:37:40|||||||||646
1734089880000|2024-12-13 11:38:00|578.6||578.8||578.8||578.6||0
1734089890000|2024-12-13 11:38:10|578.6||578.6||578.6||578.6||0
1734089900000|2024-12-13 11:38:20|||||||||5
1734089920000|2024-12-13 11:38:40|578.8||578.8||578.8||578.8||0
1734089940000|2024-12-13 11:39:00||578.6||578.6||578.6||578.6|0
1734089990000|2024-12-13 11:39:50|||||||||36
1734090010000|2024-12-13 11:40:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|230
1734090020000|2024-12-13 11:40:20||578.2||578.2||578.2||578.2|1203
1734090030000|2024-12-13 11:40:30|||||||||5
1734090070000|2024-12-13 11:41:10|||||||||519
1734090090000|2024-12-13 11:41:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1734090130000|2024-12-13 11:42:10|||||||||38
1734090140000|2024-12-13 11:42:20|||||||||552
1734090150000|2024-12-13 11:42:30||578.6||578.6||578.6||578.6|1200
1734090170000|2024-12-13 11:42:50|||||||||265
1734090190000|2024-12-13 11:43:10|||||||||66
1734090200000|2024-12-13 11:43:20|579||579||579||579||22
1734090230000|2024-12-13 11:43:50||578.8||578.8||578.8||578.8|102
1734090240000|2024-12-13 11:44:00|||||||||990
1734090250000|2024-12-13 11:44:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|267
1734090260000|2024-12-13 11:44:20|579|578.6|579|578.6|579|578.6|579|578.6|940
1734090270000|2024-12-13 11:44:30|||||||||859
1734090280000|2024-12-13 11:44:40|||||||||1
1734090310000|2024-12-13 11:45:10|||||||||242
1734090320000|2024-12-13 11:45:20|||||||||2000
1734090330000|2024-12-13 11:45:30|578.8||578.8||578.8||578.8||394
1734090340000|2024-12-13 11:45:40|579||578.8||579||578.8||0
1734090350000|2024-12-13 11:45:50|579||579||579||578.8||0
1734090360000|2024-12-13 11:46:00|||||||||133
1734090380000|2024-12-13 11:46:20|||||||||2
1734090420000|2024-12-13 11:47:00|||||||||571
1734090440000|2024-12-13 11:47:20|||||||||188
1734090450000|2024-12-13 11:47:30|578.8||578.8||578.8||578.8||15
1734090460000|2024-12-13 11:47:40|579||579||579||579||0
1734090470000|2024-12-13 11:47:50|||||||||4
1734090510000|2024-12-13 11:48:30|||||||||2
1734090560000|2024-12-13 11:49:20|||||||||10
1734090580000|2024-12-13 11:49:40|||||||||2015
1734090590000|2024-12-13 11:49:50|||||||||1
1734090610000|2024-12-13 11:50:10|||||||||96
1734090620000|2024-12-13 11:50:20|||||||||564
1734090630000|2024-12-13 11:50:30|||||||||4
1734090650000|2024-12-13 11:50:50|||||||||18
1734090710000|2024-12-13 11:51:50|||||||||6
1734090720000|2024-12-13 11:52:00|||||||||2
1734090740000|2024-12-13 11:52:20|||||||||359
1734090760000|2024-12-13 11:52:40|579.2|579|579.2|579|579.2|579|579.2|579|2288
1734090770000|2024-12-13 11:52:50|579|578.8|578.8|578.6|579|578.8|578.8|578.6|782
1734090790000|2024-12-13 11:53:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|557
1734090800000|2024-12-13 11:53:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1146
1734090820000|2024-12-13 11:53:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|922
1734090830000|2024-12-13 11:53:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1734090840000|2024-12-13 11:54:00|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|4005
1734090890000|2024-12-13 11:54:50|||||||||187
1734090910000|2024-12-13 11:55:10|||||||||4404
1734090930000|2024-12-13 11:55:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1137
1734090940000|2024-12-13 11:55:40|||||||||5
1734090950000|2024-12-13 11:55:50|||||||||18
1734090960000|2024-12-13 11:56:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|792
1734090990000|2024-12-13 11:56:30|578|577.6|578|577.6|578|577.6|578|577.6|1
1734091000000|2024-12-13 11:56:40||577.8||577.8||577.8||577.8|0
1734091010000|2024-12-13 11:56:50||577.6||577.6||577.6||577.6|56
1734091020000|2024-12-13 11:57:00||577.8||577.8||577.8||577.8|0
1734091030000|2024-12-13 11:57:10||577.6||577.8||577.8||577.6|0
1734091040000|2024-12-13 11:57:20|||||||||1
1734091050000|2024-12-13 11:57:30||577.6||577.6||577.6||577.6|0
1734091080000|2024-12-13 11:58:00|||||||||51
1734091090000|2024-12-13 11:58:10||577.8||577.8||577.8||577.8|2472
1734091100000|2024-12-13 11:58:20||577.6||577.8||577.8||577.6|0
1734091110000|2024-12-13 11:58:30||577.6||577.6||577.6||577.6|0
1734091130000|2024-12-13 11:58:50||577.8||577.8||577.8||577.8|0
1734091150000|2024-12-13 11:59:10||577.6||577.6||577.6||577.6|17
1734091160000|2024-12-13 11:59:20||577.8||577.6||577.8||577.6|0
1734091170000|2024-12-13 11:59:30|||||||||2
1734091180000|2024-12-13 11:59:40||577.8||577.8||577.8||577.6|6
1734091190000|2024-12-13 11:59:50||577.6||577.6||577.6||577.6|0
1734091200000|2024-12-13 12:00:00||577.8||577.8||577.8||577.8|1
1734091210000|2024-12-13 12:00:10|||||||||664
1734091220000|2024-12-13 12:00:20|||||||||347
1734091310000|2024-12-13 12:01:50|||||||||4
1734091320000|2024-12-13 12:02:00|||||||||806
1734091330000|2024-12-13 12:02:10|578.2|578|578.2|578|578.2|578|578.2|578|1671
1734091350000|2024-12-13 12:02:30|||||||||585
1734091360000|2024-12-13 12:02:40|||||||||522
1734091380000|2024-12-13 12:03:00|||||||||1507
1734091400000|2024-12-13 12:03:20|||||||||1
1734091430000|2024-12-13 12:03:50||577.8||577.8||577.8||577.8|443
1734091440000|2024-12-13 12:04:00||578||578||578||578|379
1734091450000|2024-12-13 12:04:10|578|577.8|578|577.8|578|577.8|578|577.8|157
1734091460000|2024-12-13 12:04:20|||||||||13
1734091480000|2024-12-13 12:04:40|||||||||1721
1734091490000|2024-12-13 12:04:50|||||||||9
1734091500000|2024-12-13 12:05:00|||||||||2
1734091510000|2024-12-13 12:05:10|||||||||76
1734091530000|2024-12-13 12:05:30|578.2|578|578.2|577.8|578.2|578|578.2|577.8|817
1734091560000|2024-12-13 12:06:00||578||578||578||577.8|23
1734091570000|2024-12-13 12:06:10|||||||||3
1734091590000|2024-12-13 12:06:30|||||||||1558
1734091600000|2024-12-13 12:06:40||577.8||577.8||577.8||577.8|472
1734091630000|2024-12-13 12:07:10||578||578||578||578|34
1734091640000|2024-12-13 12:07:20||577.8||578||578||577.8|435
1734091650000|2024-12-13 12:07:30||577.8||577.8||577.8||577.8|0
1734091670000|2024-12-13 12:07:50||578||578||578||578|5
1734091680000|2024-12-13 12:08:00|578|577.8|578|577.8|578|577.8|578|577.8|150
1734091690000|2024-12-13 12:08:10|||||||||1
1734091700000|2024-12-13 12:08:20|||||||||28
1734091720000|2024-12-13 12:08:40|||||||||7
1734091730000|2024-12-13 12:08:50|||||||||3
1734091750000|2024-12-13 12:09:10|||||||||15
1734091760000|2024-12-13 12:09:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|361
1734091770000|2024-12-13 12:09:30||577.4||577.4||577.4||577.4|3
1734091790000|2024-12-13 12:09:50|||||||||21
1734091800000|2024-12-13 12:10:00|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|0
1734091810000|2024-12-13 12:10:10||577.2||577.2||577.2||577.2|0
1734091820000|2024-12-13 12:10:20|||||||||1
1734091830000|2024-12-13 12:10:30||577.4||577.4||577.4||577.4|2
1734091840000|2024-12-13 12:10:40|||||||||250
1734091860000|2024-12-13 12:11:00|||||||||357
1734091880000|2024-12-13 12:11:20||577.2||577.2||577.2||577.2|0
1734091890000|2024-12-13 12:11:30||577.4||577.4||577.4||577.4|0
1734091900000|2024-12-13 12:11:40||577.2||577.2||577.2||577.2|404
1734091910000|2024-12-13 12:11:50||577.4||577.4||577.4||577.4|0
1734091920000|2024-12-13 12:12:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|9
1734091940000|2024-12-13 12:12:20|||||||||326
1734091950000|2024-12-13 12:12:30|||||||||2
1734091960000|2024-12-13 12:12:40|||||||||13
1734091970000|2024-12-13 12:12:50|||||||||39
1734091980000|2024-12-13 12:13:00|577.2|577|577.2|577|577.2|577|577.2|577|495
1734091990000|2024-12-13 12:13:10|||||||||8
1734092010000|2024-12-13 12:13:30|||||||||22
1734092030000|2024-12-13 12:13:50|||||||||4070
1734092040000|2024-12-13 12:14:00|||||||||349
1734092050000|2024-12-13 12:14:10|||||||||1
1734092060000|2024-12-13 12:14:20|||||||||599
1734092070000|2024-12-13 12:14:30|||||||||892
1734092080000|2024-12-13 12:14:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|155
1734092110000|2024-12-13 12:15:10|577.6|577.4|577.6|577.4|577.8|577.4|577.6|577.4|764
1734092120000|2024-12-13 12:15:20|577.4|577|577.4|577|577.4|577|577.4|577|14359
1734092130000|2024-12-13 12:15:30|||||||||2
1734092150000|2024-12-13 12:15:50||577.2||577||577.2||577|0
1734092160000|2024-12-13 12:16:00||577.2||577.2||577.2||577.2|0
1734092180000|2024-12-13 12:16:20|||||||||9009
1734092190000|2024-12-13 12:16:30||577||577||577||577|489
1734092210000|2024-12-13 12:16:50|||||||||2
1734092220000|2024-12-13 12:17:00||577.2||577||577.2||577|14
1734092230000|2024-12-13 12:17:10||577.2||577.2||577.2||577.2|0
1734092250000|2024-12-13 12:17:30||577||577||577||577|0
1734092290000|2024-12-13 12:18:10||577.2||577||577.2||577|920
1734092310000|2024-12-13 12:18:30||577.2||577||577.2||577|107
1734092320000|2024-12-13 12:18:40|||||||||106
1734092330000|2024-12-13 12:18:50||577.2||577.2||577.2||577.2|0
1734092390000|2024-12-13 12:19:50|||||||||17
1734092400000|2024-12-13 12:20:00|||||||||597
1734092410000|2024-12-13 12:20:10|||||||||558
1734092420000|2024-12-13 12:20:20||577||577||577||577|593
1734092430000|2024-12-13 12:20:30|||||||||641
1734092440000|2024-12-13 12:20:40||577.2||577.2||577.2||577.2|34
1734092490000|2024-12-13 12:21:30|||||||||50000
1734092500000|2024-12-13 12:21:40|577.2|577|577.2|577|577.2|577|577.2|577|787
1734092510000|2024-12-13 12:21:50|||||||||40
1734092550000|2024-12-13 12:22:30|||||||||1238
1734092610000|2024-12-13 12:23:30||576.8||576.8||576.8||576.8|3465
1734092630000|2024-12-13 12:23:50|577||577||577||577||1
1734092650000|2024-12-13 12:24:10|||||||||1104
1734092660000|2024-12-13 12:24:20|||||||||8
1734092670000|2024-12-13 12:24:30|||||||||2889
1734092690000|2024-12-13 12:24:50|||||||||14
1734092750000|2024-12-13 12:25:50|||||||||2419
1734092760000|2024-12-13 12:26:00|||||||||3633
1734092790000|2024-12-13 12:26:30|||||||||10
1734092800000|2024-12-13 12:26:40|||||||||380
1734092810000|2024-12-13 12:26:50|||||||||1650
1734092830000|2024-12-13 12:27:10|||||||||844
1734092840000|2024-12-13 12:27:20|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577.2|1051
1734092850000|2024-12-13 12:27:30|577.8||577.8||577.8||577.8||24
1734092870000|2024-12-13 12:27:50||577.6||577.4||577.6||577.4|2994
1734092880000|2024-12-13 12:28:00|577.6|577.2|577.8|577.6|577.8|577.6|577.6|577.2|1160
1734092890000|2024-12-13 12:28:10|||||||||15
1734092920000|2024-12-13 12:28:40|||||||||30
1734092940000|2024-12-13 12:29:00|||||||||1036
1734092960000|2024-12-13 12:29:20|||||||||1698
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1357
1734093000000|2024-12-13 12:30:00|||||||||841
1734093010000|2024-12-13 12:30:10|||||||||21
1734093020000|2024-12-13 12:30:20|||||||||3
1734093030000|2024-12-13 12:30:30|577.8||577.8||577.8||577.8||1313
1734093050000|2024-12-13 12:30:50|577.6||577.6||577.6||577.6||126
1734093060000|2024-12-13 12:31:00|578|577.6|578|577.6|578|577.6|578|577.6|1271
1734093080000|2024-12-13 12:31:20|577.6|577.4|577.6|577.4|577.8|577.4|577.6|577.4|2139
1734093090000|2024-12-13 12:31:30|577.8||577.6||577.8||577.6||1156
1734093100000|2024-12-13 12:31:40|577.4|577|577.4|577.2|577.4|577.2|577.4|577|285
1734093110000|2024-12-13 12:31:50|577.6||577.6||577.6||577.6||513
1734093120000|2024-12-13 12:32:00|||||||||1181
1734093140000|2024-12-13 12:32:20|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|1
1734093150000|2024-12-13 12:32:30|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|2051
1734093160000|2024-12-13 12:32:40||577.4||577.2||577.4||577.2|0
1734093170000|2024-12-13 12:32:50|||||||||45
1734093180000|2024-12-13 12:33:00||577.4||577.4||577.4||577.4|0
1734093190000|2024-12-13 12:33:10|||||||||12
1734093200000|2024-12-13 12:33:20|||||||||865
1734093210000|2024-12-13 12:33:30|577.8||577.8||577.8||577.8||13
1734093220000|2024-12-13 12:33:40|577.6||577.6||577.6||577.6||0
1734093230000|2024-12-13 12:33:50|||||||||20
1734093260000|2024-12-13 12:34:20|||||||||55
1734093270000|2024-12-13 12:34:30|577.8||577.8||577.8||577.8||371
1734093280000|2024-12-13 12:34:40|||||||||250
1734093300000|2024-12-13 12:35:00|||||||||2
1734093310000|2024-12-13 12:35:10||577.6||577.6||577.6||577.6|659
1734093380000|2024-12-13 12:36:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|373
1734093390000|2024-12-13 12:36:30|||||||||1055
1734093400000|2024-12-13 12:36:40|||||||||556
1734093420000|2024-12-13 12:37:00|577.4||577.4||577.6||577.4||0
1734093430000|2024-12-13 12:37:10||577||577||577||577|2000
1734093450000|2024-12-13 12:37:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|412
1734093460000|2024-12-13 12:37:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1734093470000|2024-12-13 12:37:50|||||||||1
1734093500000|2024-12-13 12:38:20|||||||||71
1734093580000|2024-12-13 12:39:40|577.2||577.2||577.2||577.2||0
1734093590000|2024-12-13 12:39:50|577|576.8|577.2|576.8|577.2|576.8|577|576.6|362
1734093600000|2024-12-13 12:40:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1734093610000|2024-12-13 12:40:10|||||||||662
1734093620000|2024-12-13 12:40:20|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|405
1734093630000|2024-12-13 12:40:30|576.6||576.6||576.6||576.6||0
1734093660000|2024-12-13 12:41:00||576.2||576.2||576.2||576.2|1264
1734093670000|2024-12-13 12:41:10|576.4||576.6||576.6||576.4||12976
1734093680000|2024-12-13 12:41:20|576.4|576|576.4|576|576.4|576|576.4|576|596
1734093720000|2024-12-13 12:42:00|||||||||14
1734093730000|2024-12-13 12:42:10|||||||||14
1734093750000|2024-12-13 12:42:30||576.2||576.2||576.2||576|0
1734093770000|2024-12-13 12:42:50||576||576||576||576|2696
1734093790000|2024-12-13 12:43:10|576|575.8|576|575.8|576.2|575.8|576|575.6|2411
1734093800000|2024-12-13 12:43:20||575.6||575.6||575.6||575.6|0
1734093810000|2024-12-13 12:43:30|||||||||19504
1734093820000|2024-12-13 12:43:40|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|1857
1734093830000|2024-12-13 12:43:50|||||||||2
1734093860000|2024-12-13 12:44:20|||||||||14
1734093880000|2024-12-13 12:44:40||575.2||575.4||575.4||575.2|439
1734093900000|2024-12-13 12:45:00|576|575.8|576|575.8|576|575.8|576|575.8|3587
1734093910000|2024-12-13 12:45:10||575.6||575.6||575.6||575.6|3612
1734093920000|2024-12-13 12:45:20|||||||||3
1734093940000|2024-12-13 12:45:40|||||||||283
1734093960000|2024-12-13 12:46:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|465
1734093980000|2024-12-13 12:46:20|||||||||345
1734093990000|2024-12-13 12:46:30|576|575.6|576|575.6|576|575.6|576|575.6|814
1734094000000|2024-12-13 12:46:40|||||||||6
1734094010000|2024-12-13 12:46:50|575.8|575.4|575.8|575.4|575.8|575.6|575.8|575.4|1076
1734094020000|2024-12-13 12:47:00|576|575.6|576|575.6|576|575.6|576|575.4|0
1734094030000|2024-12-13 12:47:10|||||||||1
1734094040000|2024-12-13 12:47:20|||||||||14
1734094050000|2024-12-13 12:47:30|||||||||286
1734094070000|2024-12-13 12:47:50|575.8||575.8||575.8||575.8||1082
1734094090000|2024-12-13 12:48:10|||||||||17
1734094100000|2024-12-13 12:48:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|187
1734094120000|2024-12-13 12:48:40|575.4|575|575.4|575|575.4|575|575.2|575|50
1734094130000|2024-12-13 12:48:50|575.2||575.2||575.2||575.2||0
1734094140000|2024-12-13 12:49:00|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2173
1734094150000|2024-12-13 12:49:10|||||||||202
1734094180000|2024-12-13 12:49:40|||||||||16
1734094190000|2024-12-13 12:49:50|||||||||194
1734094200000|2024-12-13 12:50:00|||||||||1951
1734094230000|2024-12-13 12:50:30|||||||||1065
1734094260000|2024-12-13 12:51:00|||||||||70
1734094270000|2024-12-13 12:51:10|||||||||256
1734094280000|2024-12-13 12:51:20|||||||||1
1734094290000|2024-12-13 12:51:30|576|575.8|576.2|575.8|576.2|575.8|576|575.6|2559
1734094300000|2024-12-13 12:51:40|576|575.6|576|575.6|576|575.6|576|575.6|1086
1734094320000|2024-12-13 12:52:00|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|1476
1734094340000|2024-12-13 12:52:20|576||576||576||576||0
1734094360000|2024-12-13 12:52:40|576.2||576.2||576.2||576.2||100
1734094370000|2024-12-13 12:52:50|||||||||5
1734094380000|2024-12-13 12:53:00|||||||||10
1734094400000|2024-12-13 12:53:20|576.4|576|576.4|576|576.4|576|576.4|576|5418
1734094410000|2024-12-13 12:53:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1734094420000|2024-12-13 12:53:40|||||||||58
1734094450000|2024-12-13 12:54:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|436
1734094460000|2024-12-13 12:54:20|||||||||11
1734094490000|2024-12-13 12:54:50|||||||||1144
1734094500000|2024-12-13 12:55:00|576.4||576.6||576.6||576.4||1731
1734094520000|2024-12-13 12:55:20|576.4||576.4||576.4||576.4||8
1734094530000|2024-12-13 12:55:30||576||576||576||576|1000
1734094550000|2024-12-13 12:55:50|||||||||4861
1734094560000|2024-12-13 12:56:00|||||||||171
1734094580000|2024-12-13 12:56:20|||||||||130
1734094590000|2024-12-13 12:56:30|||||||||200
1734094600000|2024-12-13 12:56:40||576.2||576.2||576.2||576.2|8
1734094620000|2024-12-13 12:57:00|||||||||1
1734094630000|2024-12-13 12:57:10|||||||||1
1734094640000|2024-12-13 12:57:20|||||||||197
1734094660000|2024-12-13 12:57:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1172
1734094680000|2024-12-13 12:58:00|576||576.2||576.2||576||4661
1734094690000|2024-12-13 12:58:10|576|575.6|576|575.8|576|575.8|576|575.6|979
1734094720000|2024-12-13 12:58:40|||||||||323
1734094750000|2024-12-13 12:59:10|||||||||8
1734094800000|2024-12-13 13:00:00|||||||||1804
1734094830000|2024-12-13 13:00:30|||||||||18
1734094860000|2024-12-13 13:01:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|455
1734094870000|2024-12-13 13:01:10|576|575.6|575.8|575.4|576|575.6|575.8|575.4|15
1734094880000|2024-12-13 13:01:20|576|575.6|576|575.6|576|575.6|576|575.6|11
1734094890000|2024-12-13 13:01:30|||||||||50
1734094900000|2024-12-13 13:01:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734094910000|2024-12-13 13:01:50|576|575.6|575.8|575.4|576|575.6|575.8|575.4|635
1734094920000|2024-12-13 13:02:00|576|575.6|576|575.6|576|575.6|576|575.6|3
1734094940000|2024-12-13 13:02:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734094950000|2024-12-13 13:02:30|575.6||575.6||575.6||575.6||0
1734094960000|2024-12-13 13:02:40||575.2||575.2||575.2||575.2|1185
1734094990000|2024-12-13 13:03:10|||||||||4547
1734095000000|2024-12-13 13:03:20|||||||||280
1734095010000|2024-12-13 13:03:30|575.4||575.4||575.4||575.4||0
1734095020000|2024-12-13 13:03:40|575.6||575.6||575.6||575.6||0
1734095040000|2024-12-13 13:04:00|||||||||102
1734095060000|2024-12-13 13:04:20|575.4|575|575.4|575|575.4|575|575.2|575|240
1734095090000|2024-12-13 13:04:50|||||||||2
1734095100000|2024-12-13 13:05:00|575.2||575.2||575.2||575.2||8
1734095110000|2024-12-13 13:05:10|||||||||4
1734095120000|2024-12-13 13:05:20||574.8||574.8||574.8||574.8|1
1734095130000|2024-12-13 13:05:30|575||575||575||575||0
1734095140000|2024-12-13 13:05:40||574.6||574.6||574.6||574.6|30
1734095150000|2024-12-13 13:05:50|||||||||4455
1734095170000|2024-12-13 13:06:10|||||||||9
1734095210000|2024-12-13 13:06:50||574.8||574.6||574.8||574.6|1
1734095220000|2024-12-13 13:07:00||574.8||574.6||574.8||574.6|1
1734095240000|2024-12-13 13:07:20||574.8||574.6||574.8||574.6|398
1734095270000|2024-12-13 13:07:50|||||||||1747
1734095310000|2024-12-13 13:08:30|||||||||2
1734095320000|2024-12-13 13:08:40|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1
1734095330000|2024-12-13 13:08:50|||||||||1
1734095340000|2024-12-13 13:09:00|||||||||29
1734095360000|2024-12-13 13:09:20|575|574.6|575|574.6|575.2|574.8|575|574.6|0
1734095380000|2024-12-13 13:09:40|574.8|574.4|574.8|574.4|574.8|574.6|574.8|574.4|1
1734095400000|2024-12-13 13:10:00|574.6||574.6||574.8||574.6||1133
1734095430000|2024-12-13 13:10:30|||||||||5000
1734095450000|2024-12-13 13:10:50|575|574.6|575|574.6|575|574.6|575|574.6|2152
1734095460000|2024-12-13 13:11:00|||||||||1132
1734095510000|2024-12-13 13:11:50|||||||||1
1734095520000|2024-12-13 13:12:00|||||||||635
1734095530000|2024-12-13 13:12:10|||||||||1034
1734095540000|2024-12-13 13:12:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1277
1734095550000|2024-12-13 13:12:30|||||||||103
1734095570000|2024-12-13 13:12:50|574.6||574.6||574.6||574.6||0
1734095580000|2024-12-13 13:13:00||574.2||574.2||574.2||574.2|1531
1734095590000|2024-12-13 13:13:10||574.4||574.4||574.4||574.4|17
1734095600000|2024-12-13 13:13:20|||||||||4
1734095610000|2024-12-13 13:13:30|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|547
1734095620000|2024-12-13 13:13:40|||||||||3
1734095630000|2024-12-13 13:13:50|||||||||31
1734095650000|2024-12-13 13:14:10|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|248
1734095690000|2024-12-13 13:14:50|||||||||1516
1734095700000|2024-12-13 13:15:00|||||||||34
1734095710000|2024-12-13 13:15:10|||||||||220
1734095720000|2024-12-13 13:15:20|||||||||1730
1734095730000|2024-12-13 13:15:30|||||||||3
1734095740000|2024-12-13 13:15:40|574.2|574|574.2|573.8|574.2|574|574.2|573.8|28
1734095750000|2024-12-13 13:15:50||574||574||574||574|0
1734095760000|2024-12-13 13:16:00|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|2490
1734095770000|2024-12-13 13:16:10|||||||||144
1734095780000|2024-12-13 13:16:20|||||||||83
1734095790000|2024-12-13 13:16:30|574|573.6|574|573.6|574|573.6|574|573.6|352
1734095810000|2024-12-13 13:16:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1024
1734095850000|2024-12-13 13:17:30|||||||||10
1734095860000|2024-12-13 13:17:40|||||||||1
1734095890000|2024-12-13 13:18:10|574|573.6|574|573.6|574|573.6|574|573.6|1
1734095900000|2024-12-13 13:18:20|||||||||2
1734095920000|2024-12-13 13:18:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1631
1734095930000|2024-12-13 13:18:50|||||||||36
1734095940000|2024-12-13 13:19:00||574||573.8||574||573.8|950
1734095950000|2024-12-13 13:19:10|||||||||86
1734095980000|2024-12-13 13:19:40|||||||||17
1734095990000|2024-12-13 13:19:50|574.4|574|574.4|574|574.4|574|574.4|574|792
1734096000000|2024-12-13 13:20:00|||||||||1
1734096010000|2024-12-13 13:20:10||574.2||574||574.2||574|633
1734096060000|2024-12-13 13:21:00||574.2||574.2||574.2||574.2|63
1734096070000|2024-12-13 13:21:10|||||||||1265
1734096080000|2024-12-13 13:21:20|||||||||6
1734096090000|2024-12-13 13:21:30||574||574||574||574|0
1734096120000|2024-12-13 13:22:00|||||||||1
1734096130000|2024-12-13 13:22:10|||||||||2587
1734096140000|2024-12-13 13:22:20||574.2||574||574.2||574|36
1734096150000|2024-12-13 13:22:30|||||||||589
1734096190000|2024-12-13 13:23:10|||||||||7
1734096210000|2024-12-13 13:23:30|||||||||834
1734096220000|2024-12-13 13:23:40||574.2||574.2||574.2||574.2|1
1734096230000|2024-12-13 13:23:50||574||574||574||574|4
1734096240000|2024-12-13 13:24:00||574.2||574.2||574.2||574.2|139
1734096260000|2024-12-13 13:24:20|||||||||1
1734096270000|2024-12-13 13:24:30|||||||||16
1734096280000|2024-12-13 13:24:40||574||574||574||574|0
1734096290000|2024-12-13 13:24:50||574.2||574.2||574.2||574.2|886
1734096300000|2024-12-13 13:25:00||574||574||574||574|886
1734096320000|2024-12-13 13:25:20||574.2||574||574.2||574|886
1734096350000|2024-12-13 13:25:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1885
1734096380000|2024-12-13 13:26:20|575|574.6|575|574.6|575|574.6|575|574.6|922
1734096390000|2024-12-13 13:26:30|||||||||9
1734096430000|2024-12-13 13:27:10|||||||||86
1734096460000|2024-12-13 13:27:40|||||||||1
1734096470000|2024-12-13 13:27:50|574.8||575||575||574.8||1100
1734096480000|2024-12-13 13:28:00|574.8||574.8||574.8||574.8||17
1734096500000|2024-12-13 13:28:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|472
1734096560000|2024-12-13 13:29:20|||||||||4
1734096580000|2024-12-13 13:29:40|||||||||1
1734096610000|2024-12-13 13:30:10|575|574.6|575|574.6|575|574.6|575|574.6|87
1734096640000|2024-12-13 13:30:40|||||||||2
1734096650000|2024-12-13 13:30:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1772
1734096670000|2024-12-13 13:31:10|575||575||575||575||0
1734096680000|2024-12-13 13:31:20|||||||||2
1734096720000|2024-12-13 13:32:00||574.6||574.6||574.6||574.6|852
1734096730000|2024-12-13 13:32:10|||||||||7
1734096750000|2024-12-13 13:32:30|||||||||1
1734096770000|2024-12-13 13:32:50|574.8||575||575||574.8||474
1734096780000|2024-12-13 13:33:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1551
1734096790000|2024-12-13 13:33:10|575.4|575|575.4|575|575.4|575|575.4|575|564
1734096800000|2024-12-13 13:33:20|||||||||1
1734096810000|2024-12-13 13:33:30|575.2||575.2||575.2||575.2||28
1734096820000|2024-12-13 13:33:40|575.4||575.4||575.4||575.2||631
1734096830000|2024-12-13 13:33:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1734096840000|2024-12-13 13:34:00|575.4|575|575.2|575|575.4|575|575.2|575|1
1734096850000|2024-12-13 13:34:10|575.4||575.4||575.4||575.4||0
1734096860000|2024-12-13 13:34:20|||||||||69
1734096890000|2024-12-13 13:34:50|575.2||575.2||575.2||575.2||238
1734096900000|2024-12-13 13:35:00|||||||||100
1734096910000|2024-12-13 13:35:10|575.4||575.4||575.4||575.4||269
1734096920000|2024-12-13 13:35:20|||||||||7
1734096930000|2024-12-13 13:35:30|||||||||48
1734096940000|2024-12-13 13:35:40|||||||||25
1734096960000|2024-12-13 13:36:00|||||||||200
1734096980000|2024-12-13 13:36:20||575.2||575.2||575.2||575.2|1
1734096990000|2024-12-13 13:36:30|||||||||2274
1734097000000|2024-12-13 13:36:40|||||||||782
1734097010000|2024-12-13 13:36:50|575.2|575|575.2|575|575.2|575|575.2|575|785
1734097030000|2024-12-13 13:37:10|575.4||575.4||575.4||575.4||14
1734097050000|2024-12-13 13:37:30|575.2||575.4||575.4||575.2||697
1734097070000|2024-12-13 13:37:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1396
1734097080000|2024-12-13 13:38:00|575.4|575|575.2|575|575.4|575|575.2|575|1636
1734097090000|2024-12-13 13:38:10|||||||||17
1734097100000|2024-12-13 13:38:20|575.4||575.4||575.4||575.4||1
1734097110000|2024-12-13 13:38:30|575|574.6|575|574.6|575|574.6|575|574.6|2555
1734097130000|2024-12-13 13:38:50|||||||||34
1734097140000|2024-12-13 13:39:00|575.2|574.8|575.2|574.8|575.2|575|575|574.8|1357
1734097150000|2024-12-13 13:39:10|575|575|575.2|574.8|575.4|575|575|574.8|12524
1734097160000|2024-12-13 13:39:20|||||||||1
1734097170000|2024-12-13 13:39:30||575||575||575||575|523
1734097180000|2024-12-13 13:39:40|575.4|574.8|575.2|574.8|575.4|575|575.2|574.8|0
1734097200000|2024-12-13 13:40:00|575.4|575|575.4|575|575.4|575|575.4|575|714
1734097210000|2024-12-13 13:40:10||575.2||575.2||575.2||575.2|0
1734097240000|2024-12-13 13:40:40|||||||||922
1734097270000|2024-12-13 13:41:10|||||||||549
1734097280000|2024-12-13 13:41:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1292
1734097290000|2024-12-13 13:41:30|575.4|575|575.4|575|575.4|575|575.4|575|953
1734097300000|2024-12-13 13:41:40|||||||||528
1734097340000|2024-12-13 13:42:20|||||||||559
1734097350000|2024-12-13 13:42:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1734097360000|2024-12-13 13:42:40|||||||||5190
1734097380000|2024-12-13 13:43:00||575||575||575||575|162
1734097390000|2024-12-13 13:43:10|575.4||575.4||575.4||575.4||1139
1734097420000|2024-12-13 13:43:40|||||||||1075
1734097440000|2024-12-13 13:44:00|575.2||575.2||575.2||575.2||1
1734097450000|2024-12-13 13:44:10|575|574.8|575|574.8|575|574.8|575|574.8|262
1734097490000|2024-12-13 13:44:50|||||||||147
1734097500000|2024-12-13 13:45:00|||||||||608
1734097520000|2024-12-13 13:45:20|||||||||749
1734097530000|2024-12-13 13:45:30|||||||||327
1734097540000|2024-12-13 13:45:40|||||||||87
1734097550000|2024-12-13 13:45:50|||||||||739
1734097580000|2024-12-13 13:46:20|575.2||575.2||575.2||575.2||683
1734097590000|2024-12-13 13:46:30|575.4|575|575.4|575|575.4|575|575.4|575|345
1734097600000|2024-12-13 13:46:40|575.2||575.4||575.4||575.2||865
1734097610000|2024-12-13 13:46:50|||||||||278
1734097620000|2024-12-13 13:47:00|||||||||434
1734097630000|2024-12-13 13:47:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3
1734097640000|2024-12-13 13:47:20||575.4||575.4||575.4||575.4|0
1734097650000|2024-12-13 13:47:30||575.2||575.4||575.4||575.2|1318
1734097660000|2024-12-13 13:47:40|||||||||60
1734097670000|2024-12-13 13:47:50|||||||||17
1734097690000|2024-12-13 13:48:10||575.2||575.2||575.2||575.2|194
1734097700000|2024-12-13 13:48:20||575.4||575.4||575.4||575.4|0
1734097710000|2024-12-13 13:48:30|||||||||349
1734097720000|2024-12-13 13:48:40|||||||||45
1734097730000|2024-12-13 13:48:50|575.8||575.8||575.8||575.8||245
1734097740000|2024-12-13 13:49:00|||||||||2
1734097750000|2024-12-13 13:49:10||575.6||575.6||575.6||575.6|100
1734097790000|2024-12-13 13:49:50||575.4||575.4||575.4||575.4|539
1734097800000|2024-12-13 13:50:00||575.6||575.6||575.6||575.6|294
1734097810000|2024-12-13 13:50:10|||||||||21
1734097830000|2024-12-13 13:50:30|||||||||983
1734097860000|2024-12-13 13:51:00|||||||||1
1734097870000|2024-12-13 13:51:10|576||576||576||576||845
1734097880000|2024-12-13 13:51:20|575.8||575.8||575.8||575.8||9
1734097890000|2024-12-13 13:51:30|||||||||4
1734097910000|2024-12-13 13:51:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|934
1734097920000|2024-12-13 13:52:00|575.8||575.6||575.8||575.6||0
1734097950000|2024-12-13 13:52:30|||||||||7
1734097960000|2024-12-13 13:52:40||575.2||575.2||575.2||575.2|684
1734097970000|2024-12-13 13:52:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734097990000|2024-12-13 13:53:10||575.6||575.6||575.6||575.6|697
1734098030000|2024-12-13 13:53:50|||||||||9
1734098060000|2024-12-13 13:54:20|||||||||8
1734098070000|2024-12-13 13:54:30|||||||||726
1734098080000|2024-12-13 13:54:40|||||||||1286
1734098090000|2024-12-13 13:54:50|||||||||24
1734098100000|2024-12-13 13:55:00|576||576||576||576||1499
1734098120000|2024-12-13 13:55:20|||||||||11
1734098140000|2024-12-13 13:55:40|||||||||756
1734098150000|2024-12-13 13:55:50|||||||||852
1734098160000|2024-12-13 13:56:00|||||||||268
1734098170000|2024-12-13 13:56:10|575.8||575.8||575.8||575.8||266
1734098220000|2024-12-13 13:57:00|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.2|688
1734098230000|2024-12-13 13:57:10|575.6||575.6||575.8||575.6||1081
1734098260000|2024-12-13 13:57:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|976
1734098290000|2024-12-13 13:58:10|||||||||3
1734098300000|2024-12-13 13:58:20|||||||||7
1734098310000|2024-12-13 13:58:30|575.6|575|575.4|575|575.6|575|575.4|575|2332
1734098320000|2024-12-13 13:58:40|575.2||575.2||575.2||575.2||196
1734098360000|2024-12-13 13:59:20|||||||||463
1734098380000|2024-12-13 13:59:40|575|574.8|575|574.6|575|574.8|575|574.6|77
1734098400000|2024-12-13 14:00:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1734098410000|2024-12-13 14:00:10|||||||||959
1734098420000|2024-12-13 14:00:20|575.4|575|575.4|575|575.4|575|575.4|575|164
1734098430000|2024-12-13 14:00:30||575.2||575||575.2||575|1
1734098440000|2024-12-13 14:00:40|||||||||1543
1734098460000|2024-12-13 14:01:00|575.2||575.2||575.2||575.2||480
1734098520000|2024-12-13 14:02:00|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|415
1734098530000|2024-12-13 14:02:10|575|574.6|574.8|574.4|575|574.6|574.8|574.4|2904
1734098550000|2024-12-13 14:02:30|||||||||100
1734098560000|2024-12-13 14:02:40|||||||||26
1734098570000|2024-12-13 14:02:50|||||||||530
1734098580000|2024-12-13 14:03:00|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|4422
1734098590000|2024-12-13 14:03:10||574.4||574.4||574.4||574.4|1086
1734098610000|2024-12-13 14:03:30|||||||||688
1734098620000|2024-12-13 14:03:40|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|14
1734098640000|2024-12-13 14:04:00|||||||||258
1734098650000|2024-12-13 14:04:10||574.4||574.4||574.6||574.4|575
1734098660000|2024-12-13 14:04:20|||||||||100
1734098680000|2024-12-13 14:04:40||574.6||574.4||574.6||574.4|866
1734098690000|2024-12-13 14:04:50|575|574.6|575|574.6|575|574.6|575|574.6|3196
1734098700000|2024-12-13 14:05:00|575.2|575|575.2|575|575.2|575|575.2|575|2569
1734098710000|2024-12-13 14:05:10|575.4||575.4||575.4||575.4||3787
1734098730000|2024-12-13 14:05:30|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|1397
1734098740000|2024-12-13 14:05:40|||||||||2
1734098750000|2024-12-13 14:05:50|||||||||105
1734098760000|2024-12-13 14:06:00|575.6||575.6||575.6||575.6||816
1734098770000|2024-12-13 14:06:10|||||||||9
1734098800000|2024-12-13 14:06:40|||||||||24
1734098810000|2024-12-13 14:06:50|575.4||575.6||575.6||575.4||574
1734098820000|2024-12-13 14:07:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2509
1734098830000|2024-12-13 14:07:10|||||||||3
1734098840000|2024-12-13 14:07:20|575.6||575.6||575.6||575.6||0
1734098860000|2024-12-13 14:07:40|575.8||575.8||575.8||575.8||331
1734098870000|2024-12-13 14:07:50|||||||||86
1734098880000|2024-12-13 14:08:00||575.6||575.6||575.6||575.6|652
1734098890000|2024-12-13 14:08:10|576||576||576||576||1971
1734098900000|2024-12-13 14:08:20||575.8||575.8||575.8||575.8|0
1734098910000|2024-12-13 14:08:30|576.2|576|576|575.6|576.2|576|576|575.6|3990
1734098920000|2024-12-13 14:08:40|575.8||575.8||575.8||575.8||3883
1734098940000|2024-12-13 14:09:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1347
1734098950000|2024-12-13 14:09:10|||||||||1321
1734098960000|2024-12-13 14:09:20|576||576||576||576||737
1734098970000|2024-12-13 14:09:30|576.2||576.2||576.2||576.2||658
1734098980000|2024-12-13 14:09:40|576|575.6|575.8|575.6|576|575.6|575.8|575.6|5667
1734098990000|2024-12-13 14:09:50||575.4||575.6||575.6||575.4|840
1734099000000|2024-12-13 14:10:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|1717
1734099010000|2024-12-13 14:10:10|||||||||155
1734099020000|2024-12-13 14:10:20||575.2||575.2||575.2||575.2|3111
1734099030000|2024-12-13 14:10:30||575.4||575.2||575.4||575.2|6
1734099040000|2024-12-13 14:10:40||575.4||575.4||575.4||575.4|18
1734099050000|2024-12-13 14:10:50|||||||||2951
1734099060000|2024-12-13 14:11:00||575.2||575.2||575.2||575.2|0
1734099070000|2024-12-13 14:11:10||575.4||575.4||575.4||575.2|0
1734099090000|2024-12-13 14:11:30|||||||||2019
1734099100000|2024-12-13 14:11:40||575.2||575.2||575.2||575.2|0
1734099110000|2024-12-13 14:11:50|575.4||575.4||575.4||575.4||1
1734099120000|2024-12-13 14:12:00|||||||||359
1734099130000|2024-12-13 14:12:10|||||||||62
1734099140000|2024-12-13 14:12:20|||||||||4563
1734099150000|2024-12-13 14:12:30|||||||||91
1734099170000|2024-12-13 14:12:50|||||||||1126
1734099180000|2024-12-13 14:13:00|575.2|575|575.2|575|575.2|575|575.2|575|759
1734099190000|2024-12-13 14:13:10|||||||||850
1734099210000|2024-12-13 14:13:30|||||||||934
1734099220000|2024-12-13 14:13:40|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2266
1734099240000|2024-12-13 14:14:00|||||||||1813
1734099260000|2024-12-13 14:14:20||575.4||575.4||575.4||575.2|0
1734099270000|2024-12-13 14:14:30|575.8||575.8||575.8||575.8||1165
1734099280000|2024-12-13 14:14:40|576|575.6|576|575.6|576|575.6|576|575.6|1890
1734099290000|2024-12-13 14:14:50|575.8||576||576||575.8||8631
1734099310000|2024-12-13 14:15:10|575.8||575.8||576||575.8||2603
1734099320000|2024-12-13 14:15:20|576||575.8||576||575.8||0
1734099330000|2024-12-13 14:15:30|576||575.8||576||575.8||0
1734099350000|2024-12-13 14:15:50|576||576||576||576||804
1734099360000|2024-12-13 14:16:00|575.8||575.8||575.8||575.8||4249
1734099380000|2024-12-13 14:16:20|||||||||17
1734099390000|2024-12-13 14:16:30|||||||||2
1734099410000|2024-12-13 14:16:50|||||||||667
1734099420000|2024-12-13 14:17:00|576||576||576||576||1223
1734099430000|2024-12-13 14:17:10||575.8||575.8||575.8||575.8|1378
1734099440000|2024-12-13 14:17:20|576.2||576||576.2||576||0
1734099450000|2024-12-13 14:17:30|576.2||576||576.2||576||1667
1734099460000|2024-12-13 14:17:40|576.2||576.2||576.2||576.2||1
1734099480000|2024-12-13 14:18:00|576||576||576||576||2
1734099490000|2024-12-13 14:18:10|576.2||576||576.2||576||0
1734099510000|2024-12-13 14:18:30|||||||||17
1734099520000|2024-12-13 14:18:40|||||||||11
1734099540000|2024-12-13 14:19:00|576.2||576.2||576.2||576.2||171
1734099550000|2024-12-13 14:19:10|576||576||576||576||0
1734099560000|2024-12-13 14:19:20|||||||||126
1734099570000|2024-12-13 14:19:30|576.2||576.2||576.2||576.2||0
1734099580000|2024-12-13 14:19:40|576||576||576||576||0
1734099600000|2024-12-13 14:20:00|||||||||142
1734099610000|2024-12-13 14:20:10|||||||||683
1734099620000|2024-12-13 14:20:20|||||||||530
1734099650000|2024-12-13 14:20:50|||||||||404
1734099660000|2024-12-13 14:21:00|||||||||3
1734099670000|2024-12-13 14:21:10||575.6||575.6||575.6||575.6|1100
1734099680000|2024-12-13 14:21:20||575.8||575.8||575.8||575.8|3347
1734099690000|2024-12-13 14:21:30|||||||||24
1734099700000|2024-12-13 14:21:40|576.2||576.2||576.2||576.2||820
1734099710000|2024-12-13 14:21:50|576||576||576.2||576||551
1734099720000|2024-12-13 14:22:00|576.2||576.2||576.2||576.2||5
1734099730000|2024-12-13 14:22:10|576||576.2||576.2||576||852
1734099740000|2024-12-13 14:22:20|||||||||1
1734099770000|2024-12-13 14:22:50|||||||||842
1734099780000|2024-12-13 14:23:00|||||||||1924
1734099790000|2024-12-13 14:23:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1324
1734099800000|2024-12-13 14:23:20|576||576||576||576||3554
1734099810000|2024-12-13 14:23:30||575.8||575.8||575.8||575.8|0
1734099820000|2024-12-13 14:23:40||575.6||575.6||575.6||575.6|21
1734099830000|2024-12-13 14:23:50|575.6|575.2|575.2|575|575.6|575.2|575.2|575|3147
1734099840000|2024-12-13 14:24:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1544
1734099850000|2024-12-13 14:24:10|||||||||4323
1734099860000|2024-12-13 14:24:20|575.2|575|575.2|575|575.2|575|575.2|575|40
1734099900000|2024-12-13 14:25:00|||||||||13
1734099910000|2024-12-13 14:25:10|||||||||583
1734099930000|2024-12-13 14:25:30|||||||||5454
1734099940000|2024-12-13 14:25:40|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|5168
1734099950000|2024-12-13 14:25:50|||||||||1160
1734099960000|2024-12-13 14:26:00|575.4|575|575.4|575|575.4|575|575.4|575|3150
1734099970000|2024-12-13 14:26:10|||||||||1993
1734099980000|2024-12-13 14:26:20|575.6|575.2|575.4|575|575.6|575.2|575.4|575|10560
1734099990000|2024-12-13 14:26:30|||||||||2
1734100000000|2024-12-13 14:26:40|||||||||983
1734100020000|2024-12-13 14:27:00|||||||||942
1734100030000|2024-12-13 14:27:10|||||||||5001
1734100040000|2024-12-13 14:27:20|||||||||280
1734100060000|2024-12-13 14:27:40||575.2||575||575.2||575|1793
1734100070000|2024-12-13 14:27:50|||||||||1
1734100080000|2024-12-13 14:28:00|||||||||200
1734100130000|2024-12-13 14:28:50|||||||||813
1734100140000|2024-12-13 14:29:00|575.2||575.2||575.2||575.2||883
1734100150000|2024-12-13 14:29:10|575.4||575.2||575.4||575.2||1453
1734100160000|2024-12-13 14:29:20|575.4||575.4||575.4||575.4||1183
1734100170000|2024-12-13 14:29:30||575.2||575.2||575.2||575.2|2
1734100180000|2024-12-13 14:29:40|||||||||1338
1734100190000|2024-12-13 14:29:50|||||||||146
1734100200000|2024-12-13 14:30:00|575.6|575.4|576|575.6|576|575.6|575.6|575.4|6386
1734100210000|2024-12-13 14:30:10|||||||||826
1734100220000|2024-12-13 14:30:20||575.8||575.8||575.8||575.8|853
1734100240000|2024-12-13 14:30:40|576.2||576.2||576.2||576.2||759
1734100250000|2024-12-13 14:30:50|576||576.2||576.2||576||0
1734100260000|2024-12-13 14:31:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|2199
1734100280000|2024-12-13 14:31:20|||||||||2
1734100290000|2024-12-13 14:31:30|||||||||879
1734100300000|2024-12-13 14:31:40|||||||||8
1734100310000|2024-12-13 14:31:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|2639
1734100320000|2024-12-13 14:32:00|575.4|575.2|575.4|575.2|575.6|575.2|575.4|575.2|2668
1734100330000|2024-12-13 14:32:10|||||||||209
1734100340000|2024-12-13 14:32:20|575.6|575|575.6|575.2|575.6|575.2|575.6|575|2563
1734100350000|2024-12-13 14:32:30|||||||||2040
1734100360000|2024-12-13 14:32:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1297
1734100380000|2024-12-13 14:33:00|576|575.6|576|575.6|576|575.6|575.8|575.4|2426
1734100390000|2024-12-13 14:33:10|||||||||299
1734100400000|2024-12-13 14:33:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2415
1734100410000|2024-12-13 14:33:30|||||||||25
1734100420000|2024-12-13 14:33:40|||||||||868
1734100430000|2024-12-13 14:33:50|||||||||833
1734100440000|2024-12-13 14:34:00|||||||||1202
1734100450000|2024-12-13 14:34:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1734100460000|2024-12-13 14:34:20|||||||||15020
1734100470000|2024-12-13 14:34:30|||||||||868
1734100480000|2024-12-13 14:34:40|575.4|575.4|575.4|575.2|575.6|575.4|575.4|575.2|3394
1734100490000|2024-12-13 14:34:50|575.2|575|575.4|575|575.4|575|575.2|575|3119
1734100500000|2024-12-13 14:35:00|575.2||575.2||575.4||575.2||1396
1734100510000|2024-12-13 14:35:10|575.4||575.2||575.4||575.2||3088
1734100520000|2024-12-13 14:35:20|575.4||575.2||575.4||575.2||406
1734100530000|2024-12-13 14:35:30|575.4||575.2||575.4||575.2||283
1734100540000|2024-12-13 14:35:40|575.4||575.2||575.4||575.2||1258
1734100550000|2024-12-13 14:35:50|||||||||24
1734100560000|2024-12-13 14:36:00|575.4||575.4||575.4||575.4||212
1734100570000|2024-12-13 14:36:10|576|575.6|575.8|575.6|576|575.6|575.8|575.4|4642
1734100580000|2024-12-13 14:36:20|576||576||576||576||9
1734100590000|2024-12-13 14:36:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734100600000|2024-12-13 14:36:40|576|575.6|575.8|575.4|576|575.6|575.8|575.4|5702
1734100610000|2024-12-13 14:36:50||575.6||575.4||575.6||575.4|895
1734100620000|2024-12-13 14:37:00|576|575.6|576|575.6|576|575.6|576|575.6|1127
1734100630000|2024-12-13 14:37:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|652
1734100650000|2024-12-13 14:37:30|576||576||576||576||662
1734100660000|2024-12-13 14:37:40|||||||||17
1734100670000|2024-12-13 14:37:50|576.2||576.2||576.2||576.2||564
1734100680000|2024-12-13 14:38:00|||||||||3
1734100690000|2024-12-13 14:38:10|||||||||836
1734100700000|2024-12-13 14:38:20|||||||||939
1734100710000|2024-12-13 14:38:30|||||||||5
1734100720000|2024-12-13 14:38:40|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|3552
1734100730000|2024-12-13 14:38:50|575.8|575.6|576|575.6|576|575.8|575.8|575.6|7498
1734100740000|2024-12-13 14:39:00||575.8||575.8||575.8||575.8|3532
1734100750000|2024-12-13 14:39:10|||||||||345
1734100760000|2024-12-13 14:39:20|575.8|575.6|576|575.6|576|575.6|575.8|575.6|158
1734100770000|2024-12-13 14:39:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|0
1734100780000|2024-12-13 14:39:40||575.6||575.6||575.6||575.6|1597
1734100790000|2024-12-13 14:39:50||575.4||575.4||575.4||575.4|2796
1734100800000|2024-12-13 14:40:00||575.6||575.6||575.6||575.6|969
1734100810000|2024-12-13 14:40:10|||||||||2222
1734100820000|2024-12-13 14:40:20|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|541
1734100830000|2024-12-13 14:40:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734100840000|2024-12-13 14:40:40|||||||||28
1734100850000|2024-12-13 14:40:50|||||||||45
1734100860000|2024-12-13 14:41:00|575.6|575.2|575.6|575.2|575.8|575.2|575.6|575.2|866
1734100870000|2024-12-13 14:41:10||575.4||575.4||575.4||575.4|816
1734100880000|2024-12-13 14:41:20|575.8||575.6||575.8||575.6||104
1734100890000|2024-12-13 14:41:30|||||||||1
1734100900000|2024-12-13 14:41:40|||||||||551
1734100910000|2024-12-13 14:41:50|||||||||871
1734100920000|2024-12-13 14:42:00|575.4|575.2|575.2|575|575.4|575.2|575.2|575|1671
1734100940000|2024-12-13 14:42:20|||||||||1725
1734100950000|2024-12-13 14:42:30|||||||||1441
1734100960000|2024-12-13 14:42:40|||||||||1
1734100990000|2024-12-13 14:43:10|||||||||1
1734101000000|2024-12-13 14:43:20|575|574.8|575|574.8|575|574.8|575|574.8|1171
1734101010000|2024-12-13 14:43:30||574.6||574.6||574.6||574.6|3765
1734101020000|2024-12-13 14:43:40|||||||||32
1734101040000|2024-12-13 14:44:00|||||||||3
1734101060000|2024-12-13 14:44:20|||||||||105
1734101070000|2024-12-13 14:44:30|574.8||574.8||574.8||574.8||40
1734101080000|2024-12-13 14:44:40|574.6|574.2|574.2|574|574.6|574.2|574.2|573.8|12070
1734101090000|2024-12-13 14:44:50|||||||||1
1734101100000|2024-12-13 14:45:00|||||||||2225
1734101110000|2024-12-13 14:45:10|574|573.8|574|573.8|574|573.8|574|573.8|6681
1734101130000|2024-12-13 14:45:30|||||||||501
1734101150000|2024-12-13 14:45:50||573.6||573.6||573.6||573.6|3065
1734101160000|2024-12-13 14:46:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|2
1734101170000|2024-12-13 14:46:10|573.6|573.6|573.6|573.4|573.6|573.6|573.6|573.4|1600
1734101180000|2024-12-13 14:46:20|||||||||1749
1734101190000|2024-12-13 14:46:30|||||||||66
1734101200000|2024-12-13 14:46:40|||||||||174
1734101210000|2024-12-13 14:46:50|||||||||1521
1734101230000|2024-12-13 14:47:10|||||||||5
1734101240000|2024-12-13 14:47:20|||||||||3
1734101270000|2024-12-13 14:47:50|||||||||9
1734101280000|2024-12-13 14:48:00|573.4|573.2|573.4|573.2|573.6|573.2|573.4|573.2|15
1734101290000|2024-12-13 14:48:10||573||573||573.2||573|0
1734101300000|2024-12-13 14:48:20|||||||||301
1734101310000|2024-12-13 14:48:30||573.2||573||573.2||573|2955
1734101320000|2024-12-13 14:48:40|||||||||1
1734101340000|2024-12-13 14:49:00|||||||||14
1734101350000|2024-12-13 14:49:10|||||||||400
1734101360000|2024-12-13 14:49:20|||||||||1
1734101370000|2024-12-13 14:49:30|573.2||573.2||573.2||573.2||1147
1734101380000|2024-12-13 14:49:40|||||||||251
1734101390000|2024-12-13 14:49:50|||||||||105
1734101400000|2024-12-13 14:50:00||572.8||572.8||572.8||572.8|1033
1734101410000|2024-12-13 14:50:10|573.4|573|573.4|573|573.4|573|573.4|573|2950
1734101420000|2024-12-13 14:50:20|574|573.6|574|573.8|574|573.8|574|573.6|1465
1734101450000|2024-12-13 14:50:50|574.2||574.2||574.2||574.2||0
1734101460000|2024-12-13 14:51:00|||||||||1272
1734101500000|2024-12-13 14:51:40|||||||||2951
1734101520000|2024-12-13 14:52:00|574||574.2||574.2||574||178
1734101530000|2024-12-13 14:52:10|574||574.2||574.2||574||383
1734101540000|2024-12-13 14:52:20|||||||||1759
1734101550000|2024-12-13 14:52:30|574||574||574||574||0
1734101560000|2024-12-13 14:52:40|||||||||1000
1734101570000|2024-12-13 14:52:50|||||||||1
1734101580000|2024-12-13 14:53:00|||||||||10
1734101590000|2024-12-13 14:53:10||573.6||573.6||573.6||573.6|1714
1734101600000|2024-12-13 14:53:20|||||||||2651
1734101610000|2024-12-13 14:53:30||573.8||573.8||573.8||573.8|392
1734101620000|2024-12-13 14:53:40|||||||||98
1734101640000|2024-12-13 14:54:00|||||||||32
1734101660000|2024-12-13 14:54:20||573.6||573.6||573.6||573.6|916
1734101670000|2024-12-13 14:54:30|||||||||2
1734101680000|2024-12-13 14:54:40|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|451
1734101690000|2024-12-13 14:54:50|573.6||573.6||573.6||573.6||2709
1734101700000|2024-12-13 14:55:00|573.8|573.6|573.8|573.6|574|573.6|573.8|573.6|1681
1734101710000|2024-12-13 14:55:10|574|573.8|574|573.6|574|573.8|574|573.6|2726
1734101720000|2024-12-13 14:55:20||573.8||573.8||573.8||573.8|7
1734101730000|2024-12-13 14:55:30|573.8|573.6|573.8|573.4|573.8|573.6|573.8|573.4|0
1734101740000|2024-12-13 14:55:40||573.6||573.4||573.6||573.4|1
1734101750000|2024-12-13 14:55:50||573.6||573.4||573.6||573.4|0
1734101770000|2024-12-13 14:56:10|573.6||573.6||573.8||573.6||8
1734101780000|2024-12-13 14:56:20|573.8||573.8||573.8||573.8||0
1734101790000|2024-12-13 14:56:30|573.6||573.6||573.8||573.6||1
1734101800000|2024-12-13 14:56:40|573.8||573.6||573.8||573.6||5
1734101810000|2024-12-13 14:56:50|||||||||8
1734101820000|2024-12-13 14:57:00|573.8|573.2|573.6|573.4|573.8|573.4|573.6|573.2|2395
1734101830000|2024-12-13 14:57:10|573.8||573.6||573.8||573.6||0
1734101840000|2024-12-13 14:57:20|573.8||573.6||573.8||573.6||12
1734101850000|2024-12-13 14:57:30|||||||||154
1734101860000|2024-12-13 14:57:40|573.8||573.6||573.8||573.6||109
1734101870000|2024-12-13 14:57:50|573.8||573.8||573.8||573.8||877
1734101910000|2024-12-13 14:58:30|574.2|573.6|574|573.8|574.2|573.8|574|573.6|1715
1734101920000|2024-12-13 14:58:40|574.4|574.2|574.2|573.8|574.4|574.2|574.2|573.8|6646
1734101930000|2024-12-13 14:58:50|574.4|574|574.4|574|574.4|574|574.4|574|590
1734101950000|2024-12-13 14:59:10|574.2|573.8|574|573.6|574.4|573.8|574|573.6|816
1734101960000|2024-12-13 14:59:20|||||||||2630
1734101970000|2024-12-13 14:59:30|573.8|574|574.2|573.8|574.2|574|573.8|573.8|648
1734101980000|2024-12-13 14:59:40|574||574.2||574.2||574||1500
1734101990000|2024-12-13 14:59:50|||||||||4
1734102000000|2024-12-13 15:00:00|574.4|574|574.4|574|574.4|574|574.4|574|703
1734102010000|2024-12-13 15:00:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|80
1734102020000|2024-12-13 15:00:20|||||||||610
1734102030000|2024-12-13 15:00:30|574|573.6|574|573.6|574|573.6|574|573.6|6
1734102040000|2024-12-13 15:00:40|||||||||250
1734102060000|2024-12-13 15:01:00|||||||||6645
1734102070000|2024-12-13 15:01:10|||||||||1
1734102080000|2024-12-13 15:01:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|57
1734102090000|2024-12-13 15:01:30|574.4|574|574.4|574|574.4|574|574.4|574|934
1734102100000|2024-12-13 15:01:40|||||||||699
1734102110000|2024-12-13 15:01:50|||||||||3
1734102130000|2024-12-13 15:02:10|||||||||1002
1734102160000|2024-12-13 15:02:40|||||||||11
1734102170000|2024-12-13 15:02:50|||||||||391
1734102180000|2024-12-13 15:03:00|||||||||3
1734102210000|2024-12-13 15:03:30|||||||||6
1734102220000|2024-12-13 15:03:40|||||||||680
1734102230000|2024-12-13 15:03:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1734102240000|2024-12-13 15:04:00|574.4|574|574|573.6|574.4|574|574|573.6|17
1734102250000|2024-12-13 15:04:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|453
1734102270000|2024-12-13 15:04:30|574.4|574|574.4|574|574.4|574|574.4|574|849
1734102280000|2024-12-13 15:04:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1800
1734102290000|2024-12-13 15:04:50|||||||||120
1734102300000|2024-12-13 15:05:00|||||||||177
1734102330000|2024-12-13 15:05:30|||||||||1
1734102340000|2024-12-13 15:05:40|574|573.6|574|573.6|574|573.6|574|573.6|1
1734102350000|2024-12-13 15:05:50|574.4|573.8|574.4|574|574.4|574|574.4|573.8|862
1734102360000|2024-12-13 15:06:00|||||||||1263
1734102370000|2024-12-13 15:06:10|||||||||3
1734102390000|2024-12-13 15:06:30|||||||||880
1734102410000|2024-12-13 15:06:50|574.2||574.2||574.2||574.2||215
1734102420000|2024-12-13 15:07:00|574|573.8|574|573.6|574.2|573.8|574|573.6|2862
1734102430000|2024-12-13 15:07:10|||||||||1550
1734102440000|2024-12-13 15:07:20|||||||||761
1734102450000|2024-12-13 15:07:30|||||||||1639
1734102460000|2024-12-13 15:07:40|||||||||1
1734102480000|2024-12-13 15:08:00|573.8||573.8||573.8||573.8||0
1734102500000|2024-12-13 15:08:20|574||574||574||574||4376
1734102510000|2024-12-13 15:08:30|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|1793
1734102520000|2024-12-13 15:08:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|5341
1734102530000|2024-12-13 15:08:50|||||||||2389
1734102550000|2024-12-13 15:09:10|||||||||165
1734102580000|2024-12-13 15:09:40||573.4||573.4||573.4||573.4|2789
1734102590000|2024-12-13 15:09:50||573.6||573.4||573.6||573.4|699
1734102600000|2024-12-13 15:10:00|573.6|573.6|573.6|573.4|573.6|573.6|573.6|573.4|907
1734102620000|2024-12-13 15:10:20|||||||||5777
1734102630000|2024-12-13 15:10:30|||||||||2009
1734102640000|2024-12-13 15:10:40|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|150
1734102670000|2024-12-13 15:11:10|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1
1734102680000|2024-12-13 15:11:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|528
1734102690000|2024-12-13 15:11:30|||||||||16
1734102700000|2024-12-13 15:11:40|||||||||1
1734102710000|2024-12-13 15:11:50|||||||||715
1734102720000|2024-12-13 15:12:00|||||||||4421
1734102730000|2024-12-13 15:12:10|||||||||27
1734102740000|2024-12-13 15:12:20|573.2|573|573.2|573|573.2|573|573.2|573|704
1734102750000|2024-12-13 15:12:30|573.4||573.4||573.4||573.4||1601
1734102760000|2024-12-13 15:12:40||573.2||573||573.2||573|871
1734102770000|2024-12-13 15:12:50||573.2||573.2||573.2||573.2|1
1734102780000|2024-12-13 15:13:00|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|1765
1734102790000|2024-12-13 15:13:10|||||||||24
1734102800000|2024-12-13 15:13:20|||||||||16
1734102810000|2024-12-13 15:13:30|||||||||1587
1734102820000|2024-12-13 15:13:40|||||||||5000
1734102830000|2024-12-13 15:13:50|||||||||289
1734102850000|2024-12-13 15:14:10|573.6||573.6||573.6||573.6||33
1734102860000|2024-12-13 15:14:20|||||||||743
1734102880000|2024-12-13 15:14:40|||||||||225
1734102900000|2024-12-13 15:15:00||573.2||573.4||573.4||573.2|2988
1734102910000|2024-12-13 15:15:10|||||||||100
1734102920000|2024-12-13 15:15:20|||||||||12
1734102930000|2024-12-13 15:15:30|||||||||1807
1734102940000|2024-12-13 15:15:40|573.8||573.8||573.8||573.8||1002
1734102950000|2024-12-13 15:15:50|||||||||39
1734102960000|2024-12-13 15:16:00|573.6||573.6||573.6||573.6||12
1734102970000|2024-12-13 15:16:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|3060
1734102980000|2024-12-13 15:16:20|||||||||43
1734102990000|2024-12-13 15:16:30|||||||||4259
1734103000000|2024-12-13 15:16:40|||||||||1148
1734103010000|2024-12-13 15:16:50|573.6||573.4||573.6||573.4||1873
1734103020000|2024-12-13 15:17:00|573.6||573.4||573.6||573.4||425
1734103040000|2024-12-13 15:17:20|||||||||855
1734103070000|2024-12-13 15:17:50|573.2|573|573.2|573|573.2|573|573.2|573|2722
1734103080000|2024-12-13 15:18:00|573.4||573.4||573.4||573.4||178
1734103090000|2024-12-13 15:18:10|573.2|573.2|573.6|573.2|573.6|573.2|573.2|573.2|1734
1734103100000|2024-12-13 15:18:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1017
1734103110000|2024-12-13 15:18:30|||||||||389
1734103130000|2024-12-13 15:18:50|||||||||1756
1734103140000|2024-12-13 15:19:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1636
1734103150000|2024-12-13 15:19:10||573.4||573.4||573.4||573.2|353
1734103160000|2024-12-13 15:19:20||573.2||573.4||573.4||573.2|129
1734103170000|2024-12-13 15:19:30|573.8|573.2|573.8|573.4|573.8|573.4|573.6|573.2|5
1734103180000|2024-12-13 15:19:40|573.6||573.8||573.8||573.6||2701
1734103190000|2024-12-13 15:19:50|||||||||1029
1734103200000|2024-12-13 15:20:00||573.6||573.6||573.6||573.6|3532
1734103210000|2024-12-13 15:20:10||573.4||573.4||573.4||573.4|626
1734103220000|2024-12-13 15:20:20|||||||||354
1734103240000|2024-12-13 15:20:40|||||||||3
1734103250000|2024-12-13 15:20:50|||||||||5
1734103260000|2024-12-13 15:21:00|||||||||1
1734103270000|2024-12-13 15:21:10|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|463
1734103280000|2024-12-13 15:21:20|||||||||396
1734103290000|2024-12-13 15:21:30|||||||||1
1734103300000|2024-12-13 15:21:40|||||||||1382
1734103310000|2024-12-13 15:21:50|||||||||16
1734103320000|2024-12-13 15:22:00|||||||||11
1734103330000|2024-12-13 15:22:10|||||||||1250
1734103360000|2024-12-13 15:22:40|||||||||1
1734103370000|2024-12-13 15:22:50|||||||||50
1734103380000|2024-12-13 15:23:00|||||||||484
1734103390000|2024-12-13 15:23:10|||||||||349
1734103430000|2024-12-13 15:23:50|||||||||2
1734103440000|2024-12-13 15:24:00|||||||||68
1734103450000|2024-12-13 15:24:10|574|573.6|574|573.6|574|573.6|574|573.6|7
1734103470000|2024-12-13 15:24:30|||||||||5
1734103490000|2024-12-13 15:24:50|||||||||34
1734103500000|2024-12-13 15:25:00|574.4|574|574.4|574.2|574.4|574.2|574.4|574|2484
1734103510000|2024-12-13 15:25:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|2780
1734103520000|2024-12-13 15:25:20|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1118
1734103530000|2024-12-13 15:25:30|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||248
1734103550000|2024-12-13 15:25:50||574||574||574||574|66
1734103560000|2024-12-13 15:26:00|||||||||714
1734103570000|2024-12-13 15:26:10|||||||||817
1734103580000|2024-12-13 15:26:20|574.2||574.4||574.4||574.2||1890
1734103590000|2024-12-13 15:26:30|||||||||1932
1734103600000|2024-12-13 15:26:40|||||||||38
1734103610000|2024-12-13 15:26:50|||||||||467
1734103630000|2024-12-13 15:27:10|574.2|573.6|573.6|573.4|574.2|573.6|573.6|573.4|1993
1734103640000|2024-12-13 15:27:20|||||||||1055
1734103650000|2024-12-13 15:27:30|573.8|573.6|574|573.6|574|573.6|573.8|573.6|4
1734103660000|2024-12-13 15:27:40|||||||||5
1734103670000|2024-12-13 15:27:50|||||||||3452
1734103680000|2024-12-13 15:28:00|||||||||10
1734103690000|2024-12-13 15:28:10|||||||||349
1734103700000|2024-12-13 15:28:20|||||||||939
1734103710000|2024-12-13 15:28:30|574.2|573.8|574|573.6|574.2|573.8|574|573.6|5170
1734103730000|2024-12-13 15:28:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1169
1734103740000|2024-12-13 15:29:00|||||||||6
1734103750000|2024-12-13 15:29:10|574|573.6|574|573.6|574|573.6|574|573.6|2177
1734103780000|2024-12-13 15:29:40|||||||||1256
1734103790000|2024-12-13 15:29:50|||||||||27
1734103830000|2024-12-13 15:30:30|||||||||7
1734103840000|2024-12-13 15:30:40|||||||||463
1734103870000|2024-12-13 15:31:10|||||||||2256
1734103880000|2024-12-13 15:31:20|||||||||14
1734103900000|2024-12-13 15:31:40|||||||||297
1734103910000|2024-12-13 15:31:50|||||||||2
1734103920000|2024-12-13 15:32:00|||||||||1146
1734103930000|2024-12-13 15:32:10|||||||||1000
1734103940000|2024-12-13 15:32:20|||||||||376
1734103950000|2024-12-13 15:32:30|||||||||59
1734103960000|2024-12-13 15:32:40|||||||||478
1734103970000|2024-12-13 15:32:50|||||||||21
1734103980000|2024-12-13 15:33:00|||||||||14
1734103990000|2024-12-13 15:33:10|574.2|574|574.2|574|574.2|574|574.2|574|2076
1734104000000|2024-12-13 15:33:20|||||||||1185
1734104010000|2024-12-13 15:33:30|574|573.8|574.2|573.8|574.2|573.8|574|573.8|538
1734104030000|2024-12-13 15:33:50|574|573.6|574|573.6|574|573.6|574|573.6|2253
1734104040000|2024-12-13 15:34:00|||||||||463
1734104070000|2024-12-13 15:34:30|||||||||40
1734104080000|2024-12-13 15:34:40||573.8||573.6||573.8||573.6|247
1734104090000|2024-12-13 15:34:50|573.8||573.8||573.8||573.8||0
1734104100000|2024-12-13 15:35:00|||||||||339
1734104110000|2024-12-13 15:35:10|||||||||606
1734104120000|2024-12-13 15:35:20|574||574||574||574||463
1734104130000|2024-12-13 15:35:30|||||||||1887
1734104140000|2024-12-13 15:35:40|||||||||210
1734104150000|2024-12-13 15:35:50|||||||||210
1734104160000|2024-12-13 15:36:00|||||||||169
1734104170000|2024-12-13 15:36:10|||||||||173
1734104180000|2024-12-13 15:36:20|||||||||269
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|||||||||2160
1734104240000|2024-12-13 15:37:20|||||||||463
1734104280000|2024-12-13 15:38:00|||||||||1229
1734104290000|2024-12-13 15:38:10|||||||||1230
1734104300000|2024-12-13 15:38:20|||||||||1
1734104320000|2024-12-13 15:38:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|40
1734104330000|2024-12-13 15:38:50|574|573.6|574|573.6|574|573.6|574|573.6|268
1734104350000|2024-12-13 15:39:10|573.8||573.8||573.8||573.8||13
1734104360000|2024-12-13 15:39:20|||||||||3
1734104370000|2024-12-13 15:39:30|||||||||642
1734104380000|2024-12-13 15:39:40||573.4||573.4||573.4||573.4|713
1734104400000|2024-12-13 15:40:00|574|573.6|574|573.6|574|573.6|574|573.6|303
1734104410000|2024-12-13 15:40:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1925
1734104420000|2024-12-13 15:40:20|||||||||29
1734104430000|2024-12-13 15:40:30||573.6||573.4||573.6||573.4|1482
1734104440000|2024-12-13 15:40:40|573.6||573.6||573.6||573.6||463
1734104450000|2024-12-13 15:40:50|573.4|573.2|573.4|573|573.4|573.2|573.4|573|275
1734104460000|2024-12-13 15:41:00|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573.2|1447
1734104470000|2024-12-13 15:41:10|573.6||573.4||573.6||573.4||852
1734104480000|2024-12-13 15:41:20|573.6||573.6||573.6||573.6||1515
1734104490000|2024-12-13 15:41:30|||||||||1
1734104500000|2024-12-13 15:41:40|573.4|573|573.4|573|573.4|573|573.4|573|252
1734104510000|2024-12-13 15:41:50|||||||||8
1734104520000|2024-12-13 15:42:00|||||||||440
1734104530000|2024-12-13 15:42:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|2
1734104540000|2024-12-13 15:42:20||573||572.8||573||572.8|413
1734104550000|2024-12-13 15:42:30|||||||||3
1734104560000|2024-12-13 15:42:40|573|572.6|573|572.6|573|572.8|573|572.6|1775
1734104570000|2024-12-13 15:42:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1234
1734104580000|2024-12-13 15:43:00|||||||||86
1734104590000|2024-12-13 15:43:10|||||||||751
1734104600000|2024-12-13 15:43:20|||||||||4
1734104630000|2024-12-13 15:43:50||573||573||573||572.8|2054
1734104640000|2024-12-13 15:44:00|573|572.6|573|572.6|573|572.6|573|572.6|693
1734104650000|2024-12-13 15:44:10|572.8|572.2|572.4|572.2|572.8|572.2|572.4|572.2|1895
1734104660000|2024-12-13 15:44:20|572.6|572|572.4|572|572.6|572|572.4|572|870
1734104670000|2024-12-13 15:44:30|572.2||572.4||572.4||572.2||1733
1734104680000|2024-12-13 15:44:40|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|1377
1734104690000|2024-12-13 15:44:50|||||||||1614
1734104700000|2024-12-13 15:45:00|572.4|572.2|572.6|572.2|572.6|572.4|572.4|572.2|7386
1734104710000|2024-12-13 15:45:10|572.4|572|572.4|572|572.6|572.2|572.4|572|7144
1734104720000|2024-12-13 15:45:20|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|3570
1734104730000|2024-12-13 15:45:30|572.4|572.4|572.6|572.2|572.6|572.4|572.4|572.2|3470
1734104740000|2024-12-13 15:45:40|||||||||3329
1734104750000|2024-12-13 15:45:50|572.4||572.4||572.4||572.4||2347
1734104760000|2024-12-13 15:46:00|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|378
1734104770000|2024-12-13 15:46:10|572.8|572.6|572.6|572.2|572.8|572.6|572.6|572.2|2887
1734104780000|2024-12-13 15:46:20||572.4||572.2||572.4||572.2|598
1734104790000|2024-12-13 15:46:30||572.4||572.2||572.4||572.2|6503
1734104800000|2024-12-13 15:46:40|||||||||635
1734104820000|2024-12-13 15:47:00|||||||||829
1734104830000|2024-12-13 15:47:10|||||||||1438
1734104840000|2024-12-13 15:47:20|||||||||2
1734104860000|2024-12-13 15:47:40|||||||||213
1734104870000|2024-12-13 15:47:50|||||||||647
1734104880000|2024-12-13 15:48:00|||||||||824
1734104900000|2024-12-13 15:48:20|||||||||149
1734104910000|2024-12-13 15:48:30|||||||||30
1734104930000|2024-12-13 15:48:50|||||||||974
1734104940000|2024-12-13 15:49:00|||||||||818
1734104950000|2024-12-13 15:49:10|||||||||83
1734104960000|2024-12-13 15:49:20|||||||||940
1734104970000|2024-12-13 15:49:30|||||||||2215
1734104980000|2024-12-13 15:49:40|||||||||11
1734105000000|2024-12-13 15:50:00|572.2|572|572.2|571.8|572.2|572|572.2|571.8|942
1734105010000|2024-12-13 15:50:10|572||572||572||572||463
1734105030000|2024-12-13 15:50:30|572.2||572.2||572.2||572.2||2321
1734105040000|2024-12-13 15:50:40|572|571.6|572|571.6|572|571.6|572|571.6|655
1734105050000|2024-12-13 15:50:50||571.8||571.8||571.8||571.8|11
1734105060000|2024-12-13 15:51:00|572.2|572|572.2|572|572.4|572|572.2|572|11459
1734105070000|2024-12-13 15:51:10|||||||||463
1734105080000|2024-12-13 15:51:20|||||||||1271
1734105090000|2024-12-13 15:51:30|||||||||3013
1734105100000|2024-12-13 15:51:40|||||||||2325
1734105110000|2024-12-13 15:51:50|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2557
1734105120000|2024-12-13 15:52:00|||||||||1374
1734105130000|2024-12-13 15:52:10|||||||||189
1734105140000|2024-12-13 15:52:20|||||||||10
1734105160000|2024-12-13 15:52:40|||||||||475
1734105170000|2024-12-13 15:52:50|572.2|572|572.4|572.2|572.4|572.2|572.2|572|726
1734105180000|2024-12-13 15:53:00||572||572||572||572|999
1734105190000|2024-12-13 15:53:10|||||||||266
1734105200000|2024-12-13 15:53:20|||||||||1402
1734105210000|2024-12-13 15:53:30|572|571.8|572|571.8|572|571.8|572|571.8|848
1734105220000|2024-12-13 15:53:40|||||||||16
1734105230000|2024-12-13 15:53:50|572.2|572|572.4|572|572.4|572|572.2|572|1343
1734105240000|2024-12-13 15:54:00|||||||||2640
1734105280000|2024-12-13 15:54:40|||||||||10
1734105290000|2024-12-13 15:54:50||572.2||572.2||572.2||572.2|144
1734105310000|2024-12-13 15:55:10|||||||||309
1734105320000|2024-12-13 15:55:20|||||||||1743
1734105330000|2024-12-13 15:55:30|||||||||252
1734105340000|2024-12-13 15:55:40||572||572||572||572|202
1734105360000|2024-12-13 15:56:00||572.2||572||572.2||572|1901
1734105370000|2024-12-13 15:56:10|572.2|572.2|572.2|572|572.2|572.2|572.2|572|4613
1734105380000|2024-12-13 15:56:20||571.8||572||572||571.8|201
1734105390000|2024-12-13 15:56:30|||||||||1
1734105410000|2024-12-13 15:56:50|||||||||25
1734105420000|2024-12-13 15:57:00|||||||||3341
1734105430000|2024-12-13 15:57:10|||||||||34
1734105470000|2024-12-13 15:57:50|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|908
1734105480000|2024-12-13 15:58:00|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|1001
1734105490000|2024-12-13 15:58:10|572.4|572|572.4|572|572.4|572|572.4|572|3191
1734105500000|2024-12-13 15:58:20||572.2||572||572.2||572|2046
1734105510000|2024-12-13 15:58:30|||||||||324
1734105520000|2024-12-13 15:58:40|572.2||572.2||572.2||572.2||9
1734105540000|2024-12-13 15:59:00|572|571.8|572|571.8|572|571.8|572|571.8|815
1734105550000|2024-12-13 15:59:10|||||||||650
1734105560000|2024-12-13 15:59:20|571.8|571.6|571.6|571.4|571.8|571.6|571.6|571.2|3158
1734105570000|2024-12-13 15:59:30||571.2||571.2||571.2||571.2|1855
1734105590000|2024-12-13 15:59:50|571.4||571.6||571.6||571.4||1
1734105600000|2024-12-13 16:00:00|571.4|571|571.4|571|571.4|571|571.4|571|2324
1734105610000|2024-12-13 16:00:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3617
1734105620000|2024-12-13 16:00:20|||||||||1337
1734105640000|2024-12-13 16:00:40|571.4||571.4||571.4||571.4||0
1734105650000|2024-12-13 16:00:50|||||||||1094
1734105660000|2024-12-13 16:01:00|||||||||1034
1734105670000|2024-12-13 16:01:10|||||||||1825
1734105680000|2024-12-13 16:01:20|||||||||2978
1734105690000|2024-12-13 16:01:30||571||571||571||571|1206
1734105700000|2024-12-13 16:01:40||571.2||571.2||571.2||571.2|26
1734105710000|2024-12-13 16:01:50|571.2|571|571.2|571|571.2|571|571.2|571|1097
1734105720000|2024-12-13 16:02:00|571.4|570.8|571.4|571|571.4|571|571.4|570.8|2075
1734105730000|2024-12-13 16:02:10||571.2||571.2||571.2||571.2|81
1734105740000|2024-12-13 16:02:20|571.6||571.6||571.6||571.4||3901
1734105750000|2024-12-13 16:02:30|571.4||571.4||571.4||571.4||1417
1734105770000|2024-12-13 16:02:50|||||||||1
1734105790000|2024-12-13 16:03:10|||||||||2702
1734105800000|2024-12-13 16:03:20|||||||||3827
1734105810000|2024-12-13 16:03:30|||||||||896
1734105820000|2024-12-13 16:03:40|||||||||140
1734105840000|2024-12-13 16:04:00|||||||||3153
1734105850000|2024-12-13 16:04:10|||||||||37
1734105870000|2024-12-13 16:04:30|||||||||1699
1734105880000|2024-12-13 16:04:40|||||||||463
1734105890000|2024-12-13 16:04:50|||||||||17
1734105900000|2024-12-13 16:05:00|||||||||2311
1734105910000|2024-12-13 16:05:10|571.2|571|571|570.8|571.2|571|571|570.8|6440
1734105920000|2024-12-13 16:05:20||570.6||570.6||570.6||570.6|8946
1734105930000|2024-12-13 16:05:30|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|23
1734105940000|2024-12-13 16:05:40|570.8|570.2|570.6|570.4|570.8|570.4|570.6|570.2|4224
1734105950000|2024-12-13 16:05:50||570.2||570.2||570.2||570.2|5467
1734105960000|2024-12-13 16:06:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2887
1734105970000|2024-12-13 16:06:10|570.6||570.6||570.6||570.6||989
1734105980000|2024-12-13 16:06:20|570.8|570.2|570.6|570.2|570.8|570.2|570.6|570.2|1764
1734105990000|2024-12-13 16:06:30|||||||||7145
1734106000000|2024-12-13 16:06:40|||||||||3950
1734106010000|2024-12-13 16:06:50|||||||||8
1734106020000|2024-12-13 16:07:00|570.4|570|570.4|570.2|570.4|570.2|570.4|570|3960
1734106030000|2024-12-13 16:07:10|570.2|570|570.2|570|570.2|570|570.2|570|3593
1734106040000|2024-12-13 16:07:20|570.4|570.2|570.4|570|570.4|570.2|570.4|570|15526
1734106050000|2024-12-13 16:07:30|570.2|570.2|570.2|570|570.2|570.2|570.2|570|27886
1734106060000|2024-12-13 16:07:40|570.4||570.4||570.4||570.4||468
1734106080000|2024-12-13 16:08:00||570.2||570.2||570.2||570.2|4519
1734106090000|2024-12-13 16:08:10|||||||||155
1734106100000|2024-12-13 16:08:20|||||||||16
1734106110000|2024-12-13 16:08:30|||||||||463
1734106120000|2024-12-13 16:08:40|570.6||570.6||570.6||570.6||2147
1734106130000|2024-12-13 16:08:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|247
1734106140000|2024-12-13 16:09:00|||||||||3314
1734106150000|2024-12-13 16:09:10|||||||||2163
1734106160000|2024-12-13 16:09:20||570.6||570.6||570.6||570.6|3084
1734106180000|2024-12-13 16:09:40|||||||||266
1734106190000|2024-12-13 16:09:50|571|570.8|571|570.8|571|570.8|571|570.8|187
1734106200000|2024-12-13 16:10:00|||||||||1320
1734106210000|2024-12-13 16:10:10|571.2||571.2||571.2||571.2||7852
1734106220000|2024-12-13 16:10:20|571.4|571|571.4|571|571.4|571|571.4|571|2205
1734106230000|2024-12-13 16:10:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|50
1734106240000|2024-12-13 16:10:40|||||||||12
1734106250000|2024-12-13 16:10:50|||||||||465
1734106260000|2024-12-13 16:11:00|571.4|571|571.4|571|571.4|571|571.4|571|4503
1734106270000|2024-12-13 16:11:10|571.2||571.2||571.2||571.2||2931
1734106280000|2024-12-13 16:11:20|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|1322
1734106290000|2024-12-13 16:11:30|||||||||2232
1734106300000|2024-12-13 16:11:40|||||||||12
1734106310000|2024-12-13 16:11:50|571|570.6|571|570.6|571|570.6|571|570.6|463
1734106320000|2024-12-13 16:12:00|570.8||570.8||570.8||570.8||1908
1734106340000|2024-12-13 16:12:20|571||571||571||571||71
1734106350000|2024-12-13 16:12:30|||||||||570
1734106360000|2024-12-13 16:12:40|570.8||570.8||570.8||570.8||9528
1734106370000|2024-12-13 16:12:50||570.4||570.6||570.6||570.4|2220
1734106380000|2024-12-13 16:13:00||570.4||570.4||570.4||570.4|2791
1734106400000|2024-12-13 16:13:20|||||||||463
1734106410000|2024-12-13 16:13:30|570.6||570.6||570.6||570.6||472
1734106420000|2024-12-13 16:13:40|||||||||2
1734106430000|2024-12-13 16:13:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3733
1734106440000|2024-12-13 16:14:00|570.2|570|570.2|570|570.2|570|570.2|570|376
1734106450000|2024-12-13 16:14:10|||||||||1292
1734106460000|2024-12-13 16:14:20|570.4||570.4||570.4||570.4||2019
1734106470000|2024-12-13 16:14:30|570.2||570.2||570.2||570.2||0
1734106480000|2024-12-13 16:14:40|570.4||570.4||570.4||570.4||872
1734106500000|2024-12-13 16:15:00|570.6|570|570.6|570|570.8|570.2|570.4|569.8|350
1734106510000|2024-12-13 16:15:10|570.8|570.2|570.6|570|570.8|570.2|570.6|570|0
1734106520000|2024-12-13 16:15:20|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|0
1734106530000|2024-12-13 16:15:30|570.6|570|571|570.4|571|570.4|570.6|570|287
1734106540000|2024-12-13 16:15:40|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|0
1734106550000|2024-12-13 16:15:50|571|570.4|570.8|570.2|571|570.4|570.6|570|613
1734106560000|2024-12-13 16:16:00|570.6|570|570.6|570.2|570.8|570.2|570.6|570|810
1734106570000|2024-12-13 16:16:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1734106580000|2024-12-13 16:16:20|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|0
1734106590000|2024-12-13 16:16:30|570.6|570.2|570.8|570.4|571|570.6|570.6|570.2|852
1734106600000|2024-12-13 16:16:40|571|570.6|571|570.6|571|570.6|570.8|570.4|0
1734106610000|2024-12-13 16:16:50|570.8|570.4|571|570.6|571|570.6|570.8|570.4|0
1734106630000|2024-12-13 16:17:10|570.8|570.4|570.8|570.4|571|570.6|570.8|570.4|0
1734106640000|2024-12-13 16:17:20|571|570.6|570.8|570.4|571|570.6|570.8|570.4|0
1734106650000|2024-12-13 16:17:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1734106660000|2024-12-13 16:17:40|571.2|570.4|571.4|570.8|571.4|570.8|571.2|570.4|0
1734106670000|2024-12-13 16:17:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|0
1734106680000|2024-12-13 16:18:00|571.2|570.6|571.4|570.8|571.4|571|571.2|570.6|849
1734106690000|2024-12-13 16:18:10|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|0
1734106700000|2024-12-13 16:18:20|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|0
1734106710000|2024-12-13 16:18:30|571.2|570.6|571.2|570.8|571.4|571|571.2|570.6|0
1734106720000|2024-12-13 16:18:40|571.4|571|571.6|571|571.6|571|571.4|570.8|0
1734106730000|2024-12-13 16:18:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1734106740000|2024-12-13 16:19:00|571.6|571|571.8|571.4|571.8|571.4|571.4|571|244
1734106750000|2024-12-13 16:19:10|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|342
1734106760000|2024-12-13 16:19:20|571.8|571.4|572|571.6|572|571.6|571.6|571.2|0
1734106770000|2024-12-13 16:19:30|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|0
1734106790000|2024-12-13 16:19:50|572|571.4|571.8|571.2|572|571.6|571.8|571.2|0
1734106800000|2024-12-13 16:20:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1734106810000|2024-12-13 16:20:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1734106820000|2024-12-13 16:20:20|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1734106840000|2024-12-13 16:20:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1734106850000|2024-12-13 16:20:50|572|571.4|572|571.4|572|571.4|571.8|571.2|0
1734106870000|2024-12-13 16:21:10|571.8|571.2|572|571.4|572|571.4|571.8|571.2|0
1734106880000|2024-12-13 16:21:20|571.8|571.2|572|571.4|572|571.4|571.8|571.2|0
1734106890000|2024-12-13 16:21:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1734106900000|2024-12-13 16:21:40|572|571.4|571.8|571.4|572|571.4|571.6|571.2|0
1734106910000|2024-12-13 16:21:50|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|0
1734106920000|2024-12-13 16:22:00|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|0
1734106940000|2024-12-13 16:22:20|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|0
1734106950000|2024-12-13 16:22:30|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|0
1734106960000|2024-12-13 16:22:40|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.2|0
1734106970000|2024-12-13 16:22:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1734106980000|2024-12-13 16:23:00|571.8|571.4|572.4|571.8|572.4|571.8|571.8|571.2|1637
1734106990000|2024-12-13 16:23:10|572.2|571.6|572.6|572|572.6|572|572.2|571.6|816
1734107000000|2024-12-13 16:23:20|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|200
1734107010000|2024-12-13 16:23:30|572.6|572|572.4|571.8|572.6|572|572.2|571.8|1
1734107020000|2024-12-13 16:23:40|572.6|572|572.4|571.8|572.6|572|572.2|571.8|0
1734107030000|2024-12-13 16:23:50|572.6|572|572.4|571.8|572.6|572|572.2|571.6|1098
1734107040000|2024-12-13 16:24:00|572.2|571.6|572.2|571.8|572.4|572|572|571.4|1953
1734107050000|2024-12-13 16:24:10|572|571.6|572.2|571.8|572.2|571.8|572|571.4|0
1734107060000|2024-12-13 16:24:20|572|571.6|572.4|572|572.4|572|572|571.6|2416
1734107070000|2024-12-13 16:24:30|572.6|572.2|572.4|571.8|572.6|572.2|572.2|571.6|1510
1734107080000|2024-12-13 16:24:40|572.2|571.6|572.2|571.6|572.4|571.8|572.2|571.6|0
1734107090000|2024-12-13 16:24:50|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|0
1734107100000|2024-12-13 16:25:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1734107110000|2024-12-13 16:25:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1734107120000|2024-12-13 16:25:20|572|571.4|571.8|571.4|572.2|571.6|571.8|571.4|360
1734107130000|2024-12-13 16:25:30|572|571.6|572.2|571.6|572.2|571.6|571.8|571.4|0
1734107150000|2024-12-13 16:25:50|572|571.4|572.2|571.8|572.2|571.8|572|571.4|1064
1734107160000|2024-12-13 16:26:00|572.4|571.6|572.2|571.6|572.4|571.8|572.2|571.6|0
1734107170000|2024-12-13 16:26:10|572.4|571.8|572.2|571.6|572.4|571.8|572|571.6|0
1734107180000|2024-12-13 16:26:20|572|571.8|572|571.6|572.2|571.8|571.8|571.4|1100
1734107190000|2024-12-13 16:26:30|571.8|571.4|571.8|571.4|572|571.6|571.8|571.4|0
1734107210000|2024-12-13 16:26:50|572|571.6|572.2|571.6|572.2|571.8|572|571.6|0
1734107220000|2024-12-13 16:27:00|572|571.4|572|571.6|572.2|571.8|571.8|571.4|2328
1734107230000|2024-12-13 16:27:10|571.8|571.4|572|571.4|572.2|571.6|571.8|571.4|69
1734107240000|2024-12-13 16:27:20|572.2|571.6|572|571.4|572.2|571.6|572|571.4|0
1734107250000|2024-12-13 16:27:30|572.2|571.6|572.2|571.8|572.2|571.8|572|571.6|0
1734107260000|2024-12-13 16:27:40|572|571.6|572|571.6|572|571.6|572|571.6|0
1734107270000|2024-12-13 16:27:50|572.2|571.8|572.2|571.8|572.2|571.8|572|571.6|210
1734107280000|2024-12-13 16:28:00|572|571.6|572.2|571.8|572.2|571.8|572|571.6|0
1734107290000|2024-12-13 16:28:10|572|571.6|571.6|571.2|572|571.6|571.6|571.2|67
1734107300000|2024-12-13 16:28:20|571.8|571|571.8|571.4|572|571.4|571.6|571|2696
1734107310000|2024-12-13 16:28:30|571.6|571.2|572.2|571.6|572.2|571.6|571.6|571.2|523
1734107320000|2024-12-13 16:28:40|572|571.8|572|571.6|572.4|572|572|571.6|367
1734107330000|2024-12-13 16:28:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1734107340000|2024-12-13 16:29:00|572|571.6|572|571.6|572.2|571.8|572|571.6|247
1734107350000|2024-12-13 16:29:10|572.2|571.8|572.2|571.8|572.2|571.8|572|571.6|0
1734107360000|2024-12-13 16:29:20|572|571.6|572.2|571.8|572.2|571.8|572|571.6|306
1734107370000|2024-12-13 16:29:30|572.4|572|572.4|571.8|572.6|572|572.2|571.8|900
1734107380000|2024-12-13 16:29:40|572.6|572|572.4|572|572.6|572.2|572.4|571.8|320
1734107390000|2024-12-13 16:29:50|572.6|572.2|572.6|572|572.6|572.2|572.4|571.8|1103
1734336000000|2024-12-16 08:00:00|573|572.6|573.6|573|573.6|573|573|572.6|2241
1734336010000|2024-12-16 08:00:10|||||||||8064
1734336020000|2024-12-16 08:00:20|||||||||148
1734336030000|2024-12-16 08:00:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.4|7328
1734336040000|2024-12-16 08:00:40|573.6||573.6||573.6||573.6||907
1734336050000|2024-12-16 08:00:50|||||||||801
1734336060000|2024-12-16 08:01:00||572.8||572.8||572.8||572.8|148
1734336070000|2024-12-16 08:01:10||572.6||572.6||572.6||572.6|310
1734336080000|2024-12-16 08:01:20|||||||||585
1734336090000|2024-12-16 08:01:30|||||||||343
1734336100000|2024-12-16 08:01:40|||||||||416
1734336110000|2024-12-16 08:01:50|573.4||573.4||573.4||573.4||163
1734336120000|2024-12-16 08:02:00|||||||||69
1734336130000|2024-12-16 08:02:10|||||||||164
1734336140000|2024-12-16 08:02:20|||||||||61
1734336150000|2024-12-16 08:02:30|574.4|573.8|574.6|574|574.6|574|574.4|573.8|49
1734336160000|2024-12-16 08:02:40|575|574.4|575|574.4|575|574.4|575|574.4|27
1734336170000|2024-12-16 08:02:50|||||||||189
1734336180000|2024-12-16 08:03:00|||||||||187
1734336190000|2024-12-16 08:03:10|||||||||139
1734336200000|2024-12-16 08:03:20|||||||||34
1734336210000|2024-12-16 08:03:30|||||||||24
1734336220000|2024-12-16 08:03:40|||||||||96
1734336230000|2024-12-16 08:03:50|||||||||250
1734336240000|2024-12-16 08:04:00|575.2||575.2||575.2||575.2||100
1734336250000|2024-12-16 08:04:10|||||||||75
1734336260000|2024-12-16 08:04:20|||||||||880
1734336270000|2024-12-16 08:04:30|||||||||1059
1734336280000|2024-12-16 08:04:40||574.6||574.6||574.6||574.6|1243
1734336290000|2024-12-16 08:04:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|666
1734336300000|2024-12-16 08:05:00|||||||||5220
1734336310000|2024-12-16 08:05:10|575.6|575.4|575|574.6|575.6|575.4|575|574.4|1847
1734336320000|2024-12-16 08:05:20|575.4|574.8|575|574.4|575.4|574.8|575|574.4|3133
1734336330000|2024-12-16 08:05:30|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|1626
1734336340000|2024-12-16 08:05:40|575.4|574.6|575.4|575|575.4|575|575.4|574.6|1304
1734336350000|2024-12-16 08:05:50|575.2|574|574.2|573.6|575.2|574|574.2|573.6|104
1734336360000|2024-12-16 08:06:00|573.8|573.4|574|573.4|574|573.6|573.8|573.2|3957
1734336370000|2024-12-16 08:06:10|574.2|573.6|575|574.4|575.2|574.6|574.2|573.6|5412
1734336380000|2024-12-16 08:06:20|575.4|575|575.4|575|575.4|575|575.4|575|368
1734336390000|2024-12-16 08:06:30||575.2||575||575.2||575|3413
1734336400000|2024-12-16 08:06:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|27
1734336410000|2024-12-16 08:06:50|||||||||30
1734336420000|2024-12-16 08:07:00|||||||||1858
1734336430000|2024-12-16 08:07:10|575.4|575|575.4|574.8|575.4|575|575.4|574.8|57
1734336440000|2024-12-16 08:07:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1808
1734336450000|2024-12-16 08:07:30|||||||||2815
1734336460000|2024-12-16 08:07:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|3207
1734336470000|2024-12-16 08:07:50|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|2572
1734336480000|2024-12-16 08:08:00|||||||||1138
1734336490000|2024-12-16 08:08:10|||||||||158
1734336500000|2024-12-16 08:08:20|||||||||461
1734336510000|2024-12-16 08:08:30|||||||||2416
1734336520000|2024-12-16 08:08:40|||||||||640
1734336530000|2024-12-16 08:08:50|575.6|575|575.4|574.8|575.6|575|575.4|574.8|572
1734336540000|2024-12-16 08:09:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|386
1734336550000|2024-12-16 08:09:10|||||||||43
1734336560000|2024-12-16 08:09:20|||||||||113
1734336570000|2024-12-16 08:09:30|||||||||1977
1734336580000|2024-12-16 08:09:40|||||||||84
1734336590000|2024-12-16 08:09:50|574.2||574.4||574.4||574.2||995
1734336600000|2024-12-16 08:10:00|574.2|574|574.4|573.8|574.4|574|574.2|573.8|2
1734336610000|2024-12-16 08:10:10|||||||||1
1734336620000|2024-12-16 08:10:20||574||574||574||574|1611
1734336630000|2024-12-16 08:10:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|36
1734336640000|2024-12-16 08:10:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|2812
1734336650000|2024-12-16 08:10:50|||||||||1
1734336660000|2024-12-16 08:11:00|574|573.4|574|573.4|574|573.4|574|573.4|1384
1734336670000|2024-12-16 08:11:10|||||||||21
1734336680000|2024-12-16 08:11:20|||||||||17
1734336690000|2024-12-16 08:11:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1734336720000|2024-12-16 08:12:00|||||||||369
1734336730000|2024-12-16 08:12:10|||||||||180
1734336740000|2024-12-16 08:12:20|||||||||1
1734336760000|2024-12-16 08:12:40|||||||||2
1734336770000|2024-12-16 08:12:50|||||||||2
1734336780000|2024-12-16 08:13:00|||||||||260
1734336790000|2024-12-16 08:13:10|||||||||300
1734336800000|2024-12-16 08:13:20|||||||||19
1734336810000|2024-12-16 08:13:30|||||||||33
1734336820000|2024-12-16 08:13:40|||||||||48
1734336830000|2024-12-16 08:13:50|574|573.6|574|573.6|574|573.6|574|573.6|839
1734336850000|2024-12-16 08:14:10|574.2|573.8|574.2|573.6|574.2|573.8|574.2|573.6|150
1734336860000|2024-12-16 08:14:20||573.4||573.4||573.4||573.4|4
1734336870000|2024-12-16 08:14:30|574|573.6|574.2|573.6|574.2|573.6|574|573.6|891
1734336880000|2024-12-16 08:14:40|574.4||574.4||574.4||574.4||13
1734336900000|2024-12-16 08:15:00|574.6|574|573.8|573.2|574.6|574|573.8|573.2|751
1734336910000|2024-12-16 08:15:10|||||||||11
1734336920000|2024-12-16 08:15:20|||||||||2
1734336930000|2024-12-16 08:15:30|||||||||2
1734336940000|2024-12-16 08:15:40|574.2|573.6|574.2|573.6|574.4|573.6|574.2|573.6|711
1734336970000|2024-12-16 08:16:10|574.4|573.8|574.6|573.8|574.6|573.8|574.4|573.8|370
1734336980000|2024-12-16 08:16:20|574.4||574.2||574.4||574.2||1621
1734336990000|2024-12-16 08:16:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2270
1734337000000|2024-12-16 08:16:40|||||||||15
1734337010000|2024-12-16 08:16:50|||||||||20
1734337020000|2024-12-16 08:17:00|||||||||701
1734337030000|2024-12-16 08:17:10|||||||||536
1734337040000|2024-12-16 08:17:20|||||||||387
1734337060000|2024-12-16 08:17:40|574.2|573.6|574|573.4|574.4|573.8|574|573.4|2297
1734337070000|2024-12-16 08:17:50|574.2|573.6|574.4|573.8|574.4|573.8|574|573.6|2
1734337080000|2024-12-16 08:18:00|||||||||34
1734337090000|2024-12-16 08:18:10|574.2||574.2||574.2||574.2||131
1734337110000|2024-12-16 08:18:30|574.6|574|574.6|574|574.6|574|574.6|574|1
1734337120000|2024-12-16 08:18:40|574.2|573.6|574.6|574|574.6|574|574.2|573.6|2428
1734337130000|2024-12-16 08:18:50||574.2||574.2||574.2||574.2|0
1734337140000|2024-12-16 08:19:00||574||574||574||574|709
1734337150000|2024-12-16 08:19:10|||||||||86
1734337160000|2024-12-16 08:19:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3726
1734337170000|2024-12-16 08:19:30|574.2|574|574.6|574|574.6|574|574.2|574|1112
1734337180000|2024-12-16 08:19:40||573.8||573.8||573.8||573.8|18
1734337190000|2024-12-16 08:19:50|||||||||35
1734337220000|2024-12-16 08:20:20|||||||||35
1734337230000|2024-12-16 08:20:30|||||||||100
1734337240000|2024-12-16 08:20:40||574||574||574||574|15
1734337250000|2024-12-16 08:20:50|575|574.4|575.2|574.8|575.2|574.8|575|574.4|217
1734337260000|2024-12-16 08:21:00|||||||||321
1734337270000|2024-12-16 08:21:10|||||||||5
1734337280000|2024-12-16 08:21:20|||||||||51
1734337290000|2024-12-16 08:21:30|||||||||4
1734337300000|2024-12-16 08:21:40|||||||||400
1734337310000|2024-12-16 08:21:50|575.8|575.6|575.6|575.2|575.8|575.6|575.6|575.2|1685
1734337320000|2024-12-16 08:22:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1734337330000|2024-12-16 08:22:10|575.8|575.6|576|575.6|576|575.6|575.8|575.6|0
1734337340000|2024-12-16 08:22:20|576.2||576.2||576.2||576.2||10
1734337350000|2024-12-16 08:22:30|576||576||576||576||2
1734337360000|2024-12-16 08:22:40|576.2|576|576.2|576|576.2|576|576.2|576|18
1734337370000|2024-12-16 08:22:50|576.4|575.6|576.2|575.6|576.4|575.6|576.2|575.6|733
1734337380000|2024-12-16 08:23:00|||||||||1
1734337390000|2024-12-16 08:23:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|57
1734337400000|2024-12-16 08:23:20|575.6||575.6||575.8||575.6||1004
1734337410000|2024-12-16 08:23:30||575||575||575||575|1
1734337420000|2024-12-16 08:23:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|11
1734337430000|2024-12-16 08:23:50|575.6|575|575.6|575|575.6|575|575.6|575|7
1734337440000|2024-12-16 08:24:00|575.8|575.2|576.2|575.6|576.2|575.6|575.6|575.2|1328
1734337450000|2024-12-16 08:24:10|||||||||30
1734337460000|2024-12-16 08:24:20|||||||||29
1734337470000|2024-12-16 08:24:30|576|575.4|576.2|575.8|576.2|575.8|576|575.4|763
1734337480000|2024-12-16 08:24:40|576|575.4|576|575.4|576|575.4|576|575.4|232
1734337490000|2024-12-16 08:24:50|576.2||576.2||576.2||576.2||22
1734337500000|2024-12-16 08:25:00|576|575.6|576|575.6|576|575.6|576|575.6|71
1734337510000|2024-12-16 08:25:10||575.4||575.4||575.4||575.4|62
1734337520000|2024-12-16 08:25:20|||||||||20
1734337530000|2024-12-16 08:25:30|||||||||21
1734337540000|2024-12-16 08:25:40|||||||||10
1734337550000|2024-12-16 08:25:50|575.8||575.8||575.8||575.8||50
1734337560000|2024-12-16 08:26:00|576.2|575.6|576.2|575.8|576.4|575.8|576.2|575.6|486
1734337570000|2024-12-16 08:26:10|576.4||576.2||576.4||576.2||2
1734337590000|2024-12-16 08:26:30|||||||||63
1734337600000|2024-12-16 08:26:40|||||||||1
1734337610000|2024-12-16 08:26:50|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|104
1734337620000|2024-12-16 08:27:00|575.6|575.2|575.6|575|575.6|575.2|575.6|575|9
1734337630000|2024-12-16 08:27:10|575.8|575.2|575.6|575|575.8|575.2|575.6|575|1
1734337640000|2024-12-16 08:27:20|||||||||7
1734337650000|2024-12-16 08:27:30||575.2||575||575.2||575|13
1734337660000|2024-12-16 08:27:40|575.8|575.2|576|575.2|576|575.2|575.8|575.2|13
1734337670000|2024-12-16 08:27:50|575.8|575.4|576|575.4|576|575.4|575.8|575.4|1
1734337680000|2024-12-16 08:28:00|576.2||576.2||576.2||576.2||3
1734337690000|2024-12-16 08:28:10|576|575.6|576|575.4|576|575.6|576|575.4|43
1734337700000|2024-12-16 08:28:20|||||||||137
1734337710000|2024-12-16 08:28:30|575.8|575.2|576|575.4|576|575.4|575.8|575.2|3275
1734337720000|2024-12-16 08:28:40|575.8|575.6|575.8|575.2|575.8|575.6|575.8|575.2|678
1734337730000|2024-12-16 08:28:50||575||575||575||575|0
1734337740000|2024-12-16 08:29:00|||||||||6
1734337750000|2024-12-16 08:29:10|||||||||20
1734337760000|2024-12-16 08:29:20|||||||||13
1734337770000|2024-12-16 08:29:30|||||||||7
1734337790000|2024-12-16 08:29:50|575.6|574.8|575.8|575|575.8|575|575.4|574.8|2099
1734337800000|2024-12-16 08:30:00|576|575.2|576.2|575.6|576.2|575.6|576|575.2|5
1734337810000|2024-12-16 08:30:10|||||||||11
1734337820000|2024-12-16 08:30:20|||||||||1742
1734337830000|2024-12-16 08:30:30|||||||||4
1734337840000|2024-12-16 08:30:40|||||||||3
1734337850000|2024-12-16 08:30:50|||||||||26
1734337860000|2024-12-16 08:31:00|576||576||576||576||0
1734337890000|2024-12-16 08:31:30|575.8||576||576||575.8||0
1734337910000|2024-12-16 08:31:50|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|742
1734337920000|2024-12-16 08:32:00|575.8||575.6||575.8||575.6||0
1734337930000|2024-12-16 08:32:10|576|575.4|576|575.4|576|575.4|576|575.4|110
1734337950000|2024-12-16 08:32:30|575.8||575.8||575.8||575.8||1
1734337960000|2024-12-16 08:32:40|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575.2|0
1734337970000|2024-12-16 08:32:50|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|285
1734337980000|2024-12-16 08:33:00|||||||||858
1734337990000|2024-12-16 08:33:10|575.6||575.6||575.6||575.6||8
1734338000000|2024-12-16 08:33:20|575.8||575.8||575.8||575.8||0
1734338010000|2024-12-16 08:33:30|||||||||5
1734338040000|2024-12-16 08:34:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1734338050000|2024-12-16 08:34:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1734338060000|2024-12-16 08:34:20|||||||||135
1734338070000|2024-12-16 08:34:30|||||||||176
1734338120000|2024-12-16 08:35:20|576|575.4|576.2|575.8|576.2|575.8|576|575.4|1069
1734338130000|2024-12-16 08:35:30|576.4||576.4||576.4||576.4||55
1734338140000|2024-12-16 08:35:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|188
1734338150000|2024-12-16 08:35:50|576.6||576.6||576.6||576.6||0
1734338160000|2024-12-16 08:36:00|576.8||576.6||576.8||576.6||32
1734338170000|2024-12-16 08:36:10|||||||||132
1734338190000|2024-12-16 08:36:30|577|576.4|577|576.4|577|576.4|577|576.4|627
1734338200000|2024-12-16 08:36:40|576.8||576.8||577||576.8||56
1734338210000|2024-12-16 08:36:50|577|576.6|577|576.6|577|576.6|577|576.6|240
1734338220000|2024-12-16 08:37:00||576.4||576.6||576.6||576.4|145
1734338230000|2024-12-16 08:37:10|577.2||577.2||577.2||577.2||0
1734338240000|2024-12-16 08:37:20|577||577.2||577.2||577||1242
1734338250000|2024-12-16 08:37:30|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|3447
1734338260000|2024-12-16 08:37:40|577.4||577.2||577.4||577.2||5870
1734338270000|2024-12-16 08:37:50|||||||||17
1734338290000|2024-12-16 08:38:10|||||||||211
1734338300000|2024-12-16 08:38:20|577.4||577.2||577.4||577.2||345
1734338310000|2024-12-16 08:38:30|577.4||577.4||577.4||577.4||6
1734338320000|2024-12-16 08:38:40|577.6|577|577.6|577.2|577.6|577.2|577.6|577|14265
1734338330000|2024-12-16 08:38:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1
1734338340000|2024-12-16 08:39:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|250
1734338350000|2024-12-16 08:39:10|||||||||3442
1734338360000|2024-12-16 08:39:20||577.4||577.2||577.4||577.2|17
1734338380000|2024-12-16 08:39:40|||||||||87
1734338390000|2024-12-16 08:39:50|||||||||2
1734338400000|2024-12-16 08:40:00|||||||||619
1734338410000|2024-12-16 08:40:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|258
1734338420000|2024-12-16 08:40:20|577.2||577.2||577.2||577.2||0
1734338430000|2024-12-16 08:40:30|||||||||3952
1734338450000|2024-12-16 08:40:50|||||||||1
1734338460000|2024-12-16 08:41:00|||||||||5
1734338470000|2024-12-16 08:41:10|577||577||577||577||0
1734338480000|2024-12-16 08:41:20|||||||||261
1734338500000|2024-12-16 08:41:40|577.2||577.2||577.2||577.2||590
1734338510000|2024-12-16 08:41:50|577|576.4|577|576.6|577|576.6|577|576.4|107
1734338520000|2024-12-16 08:42:00||576.4||576.6||576.6||576.4|27
1734338530000|2024-12-16 08:42:10|||||||||1
1734338540000|2024-12-16 08:42:20|577.2||577||577.2||577||0
1734338560000|2024-12-16 08:42:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1734338580000|2024-12-16 08:43:00|||||||||7
1734338590000|2024-12-16 08:43:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|148
1734338600000|2024-12-16 08:43:20|576.6||576.6||576.6||576.6||1074
1734338610000|2024-12-16 08:43:30|||||||||43
1734338620000|2024-12-16 08:43:40|576.4||576.4||576.4||576.4||5000
1734338630000|2024-12-16 08:43:50||575.8||576||576||575.8|524
1734338640000|2024-12-16 08:44:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|750
1734338650000|2024-12-16 08:44:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1734338660000|2024-12-16 08:44:20||576.2||576.2||576.2||576.2|4
1734338670000|2024-12-16 08:44:30|||||||||651
1734338680000|2024-12-16 08:44:40||576.4||576.4||576.4||576.4|321
1734338690000|2024-12-16 08:44:50|||||||||10
1734338700000|2024-12-16 08:45:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4
1734338710000|2024-12-16 08:45:10|||||||||100
1734338730000|2024-12-16 08:45:30|576.8|576|576.4|576|576.8|576|576.4|576|408
1734338750000|2024-12-16 08:45:50|576.6|576.2|576.6|576.2|576.8|576.2|576.6|576.2|5490
1734338760000|2024-12-16 08:46:00|576.8||576.6||576.8||576.6||0
1734338770000|2024-12-16 08:46:10|||||||||1
1734338780000|2024-12-16 08:46:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1734338800000|2024-12-16 08:46:40|576.6||576.8||576.8||576.6||20
1734338810000|2024-12-16 08:46:50|||||||||1100
1734338830000|2024-12-16 08:47:10|||||||||17
1734338850000|2024-12-16 08:47:30|576.6|576|576.6|576.2|576.6|576.2|576.6|576|3432
1734338860000|2024-12-16 08:47:40|576.8|576.4|576.8|576.4|577.2|576.8|576.8|576.2|5765
1734338870000|2024-12-16 08:47:50|576|575.6|576.2|575.8|576.2|575.8|576|575.6|151
1734338890000|2024-12-16 08:48:10||576||576||576||576|0
1734338900000|2024-12-16 08:48:20||575.8||575.8||575.8||575.8|300
1734338910000|2024-12-16 08:48:30||575.6||575.6||575.8||575.6|23
1734338920000|2024-12-16 08:48:40|576|575.8|576|575.8|576|575.8|576|575.6|0
1734338930000|2024-12-16 08:48:50||575.6||575.6||575.6||575.6|0
1734338940000|2024-12-16 08:49:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|98
1734338960000|2024-12-16 08:49:20|576|575.6|576|575.6|576|575.6|576|575.6|402
1734338970000|2024-12-16 08:49:30|575.8||575.8||575.8||575.8||43
1734338990000|2024-12-16 08:49:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1956
1734339000000|2024-12-16 08:50:00|||||||||57
1734339010000|2024-12-16 08:50:10|||||||||50
1734339020000|2024-12-16 08:50:20|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|167
1734339030000|2024-12-16 08:50:30|||||||||4
1734339040000|2024-12-16 08:50:40|||||||||1
1734339050000|2024-12-16 08:50:50|576|575.6|576|575.6|576|575.6|576|575.6|36
1734339060000|2024-12-16 08:51:00||575.4||575.4||575.6||575.4|4343
1734339070000|2024-12-16 08:51:10||575.6||575.6||575.6||575.6|3
1734339090000|2024-12-16 08:51:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734339100000|2024-12-16 08:51:40|576|575.6|576|575.6|576|575.6|576|575.6|766
1734339120000|2024-12-16 08:52:00|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1734339130000|2024-12-16 08:52:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.6|916
1734339150000|2024-12-16 08:52:30|||||||||142
1734339160000|2024-12-16 08:52:40|576||576||576||576||17
1734339170000|2024-12-16 08:52:50|576.2||576.2||576.2||576.2||0
1734339180000|2024-12-16 08:53:00|||||||||274
1734339190000|2024-12-16 08:53:10|||||||||34
1734339200000|2024-12-16 08:53:20|576||576||576||576||0
1734339210000|2024-12-16 08:53:30||575.6||575.6||575.6||575.6|1846
1734339220000|2024-12-16 08:53:40|||||||||100
1734339240000|2024-12-16 08:54:00|||||||||237
1734339270000|2024-12-16 08:54:30|||||||||90
1734339280000|2024-12-16 08:54:40|576.4|576|576.4|576|576.4|576|576.4|576|1088
1734339300000|2024-12-16 08:55:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|218
1734339320000|2024-12-16 08:55:20|576.4|576|576.6|576.2|576.6|576.2|576.4|576|1092
1734339340000|2024-12-16 08:55:40|576.4|576|576.6|576.2|576.6|576.2|576.4|576|103
1734339380000|2024-12-16 08:56:20|||||||||3
1734339400000|2024-12-16 08:56:40|||||||||212
1734339420000|2024-12-16 08:57:00|||||||||1
1734339440000|2024-12-16 08:57:20|576.4|576|576.4|576|576.4|576|576.4|576|84
1734339450000|2024-12-16 08:57:30|||||||||170
1734339460000|2024-12-16 08:57:40|||||||||2
1734339470000|2024-12-16 08:57:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|60
1734339480000|2024-12-16 08:58:00||576||576||576||576|0
1734339490000|2024-12-16 08:58:10||576.2||576.2||576.2||576.2|1
1734339500000|2024-12-16 08:58:20||576||576||576||576|0
1734339530000|2024-12-16 08:58:50|||||||||19
1734339540000|2024-12-16 08:59:00|||||||||1
1734339560000|2024-12-16 08:59:20||576.2||576.2||576.2||576.2|0
1734339580000|2024-12-16 08:59:40|576.4|576|576.4|576|576.4|576|576.4|576|791
1734339590000|2024-12-16 08:59:50|||||||||1
1734339600000|2024-12-16 09:00:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4586
1734339620000|2024-12-16 09:00:20|||||||||23
1734339630000|2024-12-16 09:00:30|576.4|576|576.4|576|576.4|576|576.4|576|1113
1734339640000|2024-12-16 09:00:40|||||||||1429
1734339660000|2024-12-16 09:01:00|576.2||576.4||576.4||576.2||69
1734339670000|2024-12-16 09:01:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|7
1734339680000|2024-12-16 09:01:20|||||||||9
1734339700000|2024-12-16 09:01:40||575.6||575.8||575.8||575.6|1077
1734339720000|2024-12-16 09:02:00|||||||||1
1734339750000|2024-12-16 09:02:30|||||||||970
1734339780000|2024-12-16 09:03:00||576||575.8||576||575.8|1
1734339790000|2024-12-16 09:03:10|||||||||7
1734339800000|2024-12-16 09:03:20|576.6|576.2|576.4|575.8|576.6|576.2|576.4|575.8|1907
1734339810000|2024-12-16 09:03:30|576.2||576.2||576.2||576.2||0
1734339820000|2024-12-16 09:03:40|||||||||24
1734339830000|2024-12-16 09:03:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|162
1734339840000|2024-12-16 09:04:00|576|575.6|576|575.6|576|575.6|576|575.6|2553
1734339860000|2024-12-16 09:04:20|575.8|575.4|576|575.6|576|575.6|575.8|575.4|0
1734339880000|2024-12-16 09:04:40|575.8|575.4|576|575.6|576|575.6|575.8|575.4|1428
1734339890000|2024-12-16 09:04:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1734339900000|2024-12-16 09:05:00|||||||||415
1734339920000|2024-12-16 09:05:20|576|575.6|576|575.6|576|575.8|576|575.6|1874
1734339930000|2024-12-16 09:05:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|314
1734339940000|2024-12-16 09:05:40|||||||||1
1734339960000|2024-12-16 09:06:00|||||||||1
1734339970000|2024-12-16 09:06:10|||||||||1
1734339980000|2024-12-16 09:06:20|||||||||2696
1734339990000|2024-12-16 09:06:30|||||||||1
1734340000000|2024-12-16 09:06:40|576.4|576|576.4|576|576.4|576|576.4|576|635
1734340010000|2024-12-16 09:06:50|||||||||1099
1734340030000|2024-12-16 09:07:10|||||||||8
1734340040000|2024-12-16 09:07:20|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|1092
1734340050000|2024-12-16 09:07:30|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|10786
1734340060000|2024-12-16 09:07:40|576.4|576.4|576.4|576|576.4|576.4|576.4|576|50
1734340070000|2024-12-16 09:07:50|576.6|576.2|576.4|576|576.6|576.2|576.4|576|900
1734340100000|2024-12-16 09:08:20|||||||||54
1734340110000|2024-12-16 09:08:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1633
1734340120000|2024-12-16 09:08:40|||||||||1
1734340130000|2024-12-16 09:08:50|576.4|576|576.4|576|576.4|576|576.4|576|3941
1734340140000|2024-12-16 09:09:00|576.2|575.6|576|575.6|576.2|575.8|576|575.6|1347
1734340160000|2024-12-16 09:09:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|4864
1734340170000|2024-12-16 09:09:30|||||||||4
1734340180000|2024-12-16 09:09:40||575.2||575.4||575.4||575.2|0
1734340190000|2024-12-16 09:09:50|||||||||4453
1734340200000|2024-12-16 09:10:00|||||||||689
1734340210000|2024-12-16 09:10:10||575.6||575.6||575.6||575.6|0
1734340220000|2024-12-16 09:10:20|576.4|576|576.4|576|576.4|576|576.4|576|1028
1734340230000|2024-12-16 09:10:30|||||||||100
1734340250000|2024-12-16 09:10:50|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|2384
1734340260000|2024-12-16 09:11:00|576.6||576.6||576.6||576.6||0
1734340270000|2024-12-16 09:11:10|576.4||576.4||576.4||576.4||350
1734340280000|2024-12-16 09:11:20|576.6||576.4||576.6||576.4||518
1734340290000|2024-12-16 09:11:30|576.6||576.6||576.6||576.6||0
1734340300000|2024-12-16 09:11:40|576.4||576.6||576.6||576.4||0
1734340310000|2024-12-16 09:11:50|576.8|576.6|577|576.6|577|576.6|576.8|576.6|31
1734340320000|2024-12-16 09:12:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2954
1734340340000|2024-12-16 09:12:20|577||577||577||577||18
1734340350000|2024-12-16 09:12:30||576.6||576.6||576.6||576.6|1565
1734340360000|2024-12-16 09:12:40|||||||||14
1734340370000|2024-12-16 09:12:50|||||||||7
1734340390000|2024-12-16 09:13:10|||||||||979
1734340440000|2024-12-16 09:14:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1734340450000|2024-12-16 09:14:10|577||577.2||577.2||577||0
1734340460000|2024-12-16 09:14:20|577|576.6|577|576.6|577|576.6|577|576.6|495
1734340490000|2024-12-16 09:14:50|||||||||17
1734340510000|2024-12-16 09:15:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|49
1734340550000|2024-12-16 09:15:50|||||||||3
1734340560000|2024-12-16 09:16:00|576.6||576.8||576.8||576.6||0
1734340570000|2024-12-16 09:16:10|||||||||4342
1734340600000|2024-12-16 09:16:40|||||||||564
1734340620000|2024-12-16 09:17:00|576.6||576.6||576.6||576.6||183
1734340630000|2024-12-16 09:17:10|576.8||576.8||576.8||576.8||0
1734340640000|2024-12-16 09:17:20|||||||||877
1734340660000|2024-12-16 09:17:40|577|576.6|577|576.6|577|576.6|577|576.6|2731
1734340670000|2024-12-16 09:17:50|576.8||576.8||576.8||576.8||10
1734340680000|2024-12-16 09:18:00||576.4||576.4||576.4||576.4|1003
1734340690000|2024-12-16 09:18:10|||||||||1722
1734340700000|2024-12-16 09:18:20|576.6||576.6||576.6||576.6||0
1734340710000|2024-12-16 09:18:30||576.2||576.2||576.2||576.2|1000
1734340720000|2024-12-16 09:18:40|576.4||576.6||576.6||576.4||0
1734340730000|2024-12-16 09:18:50|||||||||1
1734340740000|2024-12-16 09:19:00|576.4||576.4||576.4||576.4||0
1734340750000|2024-12-16 09:19:10|576.2|576|576.2|576|576.2|576|576.2|576|709
1734340770000|2024-12-16 09:19:30|||||||||5
1734340780000|2024-12-16 09:19:40|576|575.8|576|575.6|576|575.8|576|575.6|942
1734340790000|2024-12-16 09:19:50||575.8||575.6||575.8||575.6|0
1734340800000|2024-12-16 09:20:00|||||||||3
1734340810000|2024-12-16 09:20:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|42
1734340820000|2024-12-16 09:20:20||575.6||575.4||575.6||575.4|2048
1734340830000|2024-12-16 09:20:30|||||||||34
1734340840000|2024-12-16 09:20:40|||||||||1
1734340850000|2024-12-16 09:20:50|||||||||1
1734340860000|2024-12-16 09:21:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|14
1734340870000|2024-12-16 09:21:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|917
1734340880000|2024-12-16 09:21:20|||||||||944
1734340910000|2024-12-16 09:21:50|576|575.8|576|575.8|576|575.8|576|575.8|2243
1734340920000|2024-12-16 09:22:00|576.2||576.2||576.2||576.2||808
1734340930000|2024-12-16 09:22:10|||||||||2
1734340940000|2024-12-16 09:22:20|576||576||576.2||576||298
1734340950000|2024-12-16 09:22:30|||||||||516
1734340970000|2024-12-16 09:22:50||575.6||575.6||575.6||575.6|1235
1734340990000|2024-12-16 09:23:10|||||||||8
1734341000000|2024-12-16 09:23:20|575.8||576||576||575.8||0
1734341020000|2024-12-16 09:23:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|766
1734341030000|2024-12-16 09:23:50|||||||||863
1734341040000|2024-12-16 09:24:00|||||||||2
1734341050000|2024-12-16 09:24:10|575.6||575.6||575.6||575.6||100
1734341080000|2024-12-16 09:24:40||575.2||575.2||575.2||575.2|144
1734341090000|2024-12-16 09:24:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1252
1734341100000|2024-12-16 09:25:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3
1734341110000|2024-12-16 09:25:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|17
1734341120000|2024-12-16 09:25:20|||||||||1268
1734341140000|2024-12-16 09:25:40|||||||||510
1734341150000|2024-12-16 09:25:50|||||||||3
1734341160000|2024-12-16 09:26:00|||||||||7754
1734341170000|2024-12-16 09:26:10|||||||||1126
1734341180000|2024-12-16 09:26:20|||||||||12822
1734341190000|2024-12-16 09:26:30|575.6||575.8||575.8||575.6||448
1734341210000|2024-12-16 09:26:50|||||||||1934
1734341220000|2024-12-16 09:27:00|||||||||18
1734341240000|2024-12-16 09:27:20|||||||||26
1734341250000|2024-12-16 09:27:30|||||||||14
1734341270000|2024-12-16 09:27:50|||||||||1123
1734341280000|2024-12-16 09:28:00|||||||||14
1734341300000|2024-12-16 09:28:20|||||||||2101
1734341310000|2024-12-16 09:28:30|575.6||575.8||575.8||575.6||354
1734341340000|2024-12-16 09:29:00|||||||||1117
1734341360000|2024-12-16 09:29:20|||||||||17
1734341370000|2024-12-16 09:29:30|||||||||17
1734341380000|2024-12-16 09:29:40|||||||||9
1734341390000|2024-12-16 09:29:50|||||||||188
1734341400000|2024-12-16 09:30:00|||||||||4476
1734341410000|2024-12-16 09:30:10|||||||||3
1734341430000|2024-12-16 09:30:30|||||||||41
1734341460000|2024-12-16 09:31:00|||||||||31
1734341470000|2024-12-16 09:31:10|||||||||1121
1734341480000|2024-12-16 09:31:20|||||||||95
1734341490000|2024-12-16 09:31:30|||||||||2481
1734341500000|2024-12-16 09:31:40|||||||||77
1734341520000|2024-12-16 09:32:00|||||||||1738
1734341530000|2024-12-16 09:32:10|575.2|575|575.6|575.2|575.6|575.2|575.2|575|3166
1734341540000|2024-12-16 09:32:20|575.4||575.4||575.4||575.4||875
1734341550000|2024-12-16 09:32:30|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|750
1734341560000|2024-12-16 09:32:40|575.4||575.4||575.4||575.4||0
1734341570000|2024-12-16 09:32:50||575||575||575||575|2480
1734341580000|2024-12-16 09:33:00|575.2||575.2||575.4||575.2||5
1734341590000|2024-12-16 09:33:10||574.8||574.8||574.8||574.8|1087
1734341600000|2024-12-16 09:33:20|575.4|575|575.4|575|575.4|575|575.4|574.8|4439
1734341610000|2024-12-16 09:33:30||575.2||575||575.2||575|400
1734341620000|2024-12-16 09:33:40|||||||||100
1734341630000|2024-12-16 09:33:50|575.2|574.8|575.2|574.8|575.2|575|575.2|574.8|1136
1734341650000|2024-12-16 09:34:10|||||||||16
1734341660000|2024-12-16 09:34:20|574.8|574.2|574.6|574.2|574.8|574.2|574.6|574.2|1106
1734341670000|2024-12-16 09:34:30|574.8|574.4|575.2|574.8|575.2|574.8|574.8|574.4|4587
1734341690000|2024-12-16 09:34:50|||||||||14
1734341700000|2024-12-16 09:35:00|575||575||575||575||0
1734341710000|2024-12-16 09:35:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|405
1734341720000|2024-12-16 09:35:20||574.6||574.6||574.6||574.6|209
1734341730000|2024-12-16 09:35:30|||||||||500
1734341740000|2024-12-16 09:35:40|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|828
1734341750000|2024-12-16 09:35:50||574||574||574||574|1263
1734341760000|2024-12-16 09:36:00||574.2||574.2||574.2||574.2|19259
1734341770000|2024-12-16 09:36:10|574.2|574|574.2|573.8|574.4|574|574.2|573.8|144
1734341780000|2024-12-16 09:36:20|574||574.2||574.2||574||0
1734341790000|2024-12-16 09:36:30|||||||||1980
1734341800000|2024-12-16 09:36:40|574|573.6|574|573.6|574|573.6|573.8|573.6|976
1734341810000|2024-12-16 09:36:50|573.8||573.8||573.8||573.8||2486
1734341820000|2024-12-16 09:37:00|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|1506
1734341830000|2024-12-16 09:37:10|||||||||1357
1734341850000|2024-12-16 09:37:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|3192
1734341860000|2024-12-16 09:37:40|574|573.6|573.8|573.4|574|573.6|573.8|573.4|2158
1734341880000|2024-12-16 09:38:00|||||||||1
1734341890000|2024-12-16 09:38:10|574|573.6|574|573.6|574|573.6|574|573.6|8
1734341900000|2024-12-16 09:38:20|||||||||2
1734341910000|2024-12-16 09:38:30|||||||||3
1734341920000|2024-12-16 09:38:40|||||||||9
1734341970000|2024-12-16 09:39:30|||||||||1
1734341980000|2024-12-16 09:39:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|966
1734342010000|2024-12-16 09:40:10|||||||||379
1734342020000|2024-12-16 09:40:20|||||||||1310
1734342030000|2024-12-16 09:40:30|||||||||19
1734342040000|2024-12-16 09:40:40|574|573.6|573.8|573.6|574|573.6|573.8|573.6|356
1734342060000|2024-12-16 09:41:00|574||574||574||574||443
1734342070000|2024-12-16 09:41:10|||||||||432
1734342080000|2024-12-16 09:41:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1734342090000|2024-12-16 09:41:30|||||||||1392
1734342110000|2024-12-16 09:41:50|||||||||551
1734342120000|2024-12-16 09:42:00|574||574||574||574||506
1734342140000|2024-12-16 09:42:20|||||||||15
1734342160000|2024-12-16 09:42:40|574.2||574.2||574.2||574.2||17
1734342170000|2024-12-16 09:42:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1
1734342180000|2024-12-16 09:43:00|574||574||574||574||0
1734342190000|2024-12-16 09:43:10|||||||||501
1734342200000|2024-12-16 09:43:20|||||||||7
1734342210000|2024-12-16 09:43:30|573.8||573.8||573.8||573.8||0
1734342220000|2024-12-16 09:43:40|574||573.8||574||573.8||1206
1734342230000|2024-12-16 09:43:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1348
1734342240000|2024-12-16 09:44:00|||||||||100
1734342250000|2024-12-16 09:44:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|0
1734342260000|2024-12-16 09:44:20|||||||||1168
1734342270000|2024-12-16 09:44:30|||||||||17
1734342280000|2024-12-16 09:44:40|||||||||98
1734342290000|2024-12-16 09:44:50|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|105
1734342300000|2024-12-16 09:45:00|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|342
1734342310000|2024-12-16 09:45:10|||||||||1201
1734342320000|2024-12-16 09:45:20|573.4|573.4|573.4|573.2|573.4|573.4|573.4|573.2|39
1734342330000|2024-12-16 09:45:30|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|3151
1734342340000|2024-12-16 09:45:40|||||||||10
1734342360000|2024-12-16 09:46:00|573.8||573.8||573.8||573.8||105
1734342370000|2024-12-16 09:46:10|||||||||1
1734342410000|2024-12-16 09:46:50|||||||||4
1734342420000|2024-12-16 09:47:00|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|949
1734342430000|2024-12-16 09:47:10|||||||||1175
1734342440000|2024-12-16 09:47:20|573.2|573|573.2|573|573.2|573|573.2|573|921
1734342450000|2024-12-16 09:47:30|||||||||9
1734342460000|2024-12-16 09:47:40|||||||||15
1734342480000|2024-12-16 09:48:00|573.4||573.4||573.4||573.4||1449
1734342510000|2024-12-16 09:48:30|||||||||2138
1734342520000|2024-12-16 09:48:40|||||||||807
1734342570000|2024-12-16 09:49:30|||||||||556
1734342580000|2024-12-16 09:49:40||573.2||573.2||573.2||573.2|805
1734342590000|2024-12-16 09:49:50|573.6||573.6||573.6||573.6||1858
1734342620000|2024-12-16 09:50:20|||||||||3
1734342630000|2024-12-16 09:50:30||573.4||573.4||573.4||573.4|0
1734342640000|2024-12-16 09:50:40|||||||||37
1734342650000|2024-12-16 09:50:50|||||||||8681
1734342660000|2024-12-16 09:51:00|||||||||8856
1734342670000|2024-12-16 09:51:10|||||||||14
1734342700000|2024-12-16 09:51:40|||||||||1750
1734342710000|2024-12-16 09:51:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|236
1734342720000|2024-12-16 09:52:00|574||574||574||574||1
1734342730000|2024-12-16 09:52:10|||||||||315
1734342740000|2024-12-16 09:52:20||573.8||573.8||573.8||573.8|315
1734342750000|2024-12-16 09:52:30|574.2||574.2||574.2||574.2||173
1734342760000|2024-12-16 09:52:40|574|573.6|574|573.6|574|573.6|574|573.6|147
1734342770000|2024-12-16 09:52:50|||||||||248
1734342780000|2024-12-16 09:53:00|573.8||574||574||573.8||0
1734342800000|2024-12-16 09:53:20|||||||||1
1734342810000|2024-12-16 09:53:30|||||||||5
1734342820000|2024-12-16 09:53:40|||||||||2
1734342830000|2024-12-16 09:53:50|||||||||1
1734342840000|2024-12-16 09:54:00|||||||||86
1734342850000|2024-12-16 09:54:10|||||||||2000
1734342860000|2024-12-16 09:54:20|||||||||3
1734342870000|2024-12-16 09:54:30|||||||||348
1734342880000|2024-12-16 09:54:40|||||||||17
1734342890000|2024-12-16 09:54:50|573.8||573.8||573.8||573.8||72
1734342900000|2024-12-16 09:55:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1505
1734342910000|2024-12-16 09:55:10||573.2||573.2||573.2||573.2|850
1734342920000|2024-12-16 09:55:20|573.4||573.4||573.4||573.4||10
1734342930000|2024-12-16 09:55:30|573.6||573.6||573.6||573.6||0
1734342940000|2024-12-16 09:55:40|||||||||1526
1734342950000|2024-12-16 09:55:50|573.4||573.4||573.4||573.4||0
1734342960000|2024-12-16 09:56:00||573||573.2||573.2||573|666
1734342970000|2024-12-16 09:56:10|573.6||573.6||573.6||573.6||465
1734343000000|2024-12-16 09:56:40|||||||||880
1734343020000|2024-12-16 09:57:00|||||||||43
1734343050000|2024-12-16 09:57:30|||||||||52
1734343070000|2024-12-16 09:57:50|||||||||4
1734343080000|2024-12-16 09:58:00|||||||||439
1734343100000|2024-12-16 09:58:20|||||||||3307
1734343110000|2024-12-16 09:58:30|||||||||1
1734343130000|2024-12-16 09:58:50||573.4||573.4||573.4||573.4|8406
1734343140000|2024-12-16 09:59:00|||||||||1
1734343150000|2024-12-16 09:59:10|574|573.8|574.2|573.8|574.2|573.8|574|573.8|0
1734343160000|2024-12-16 09:59:20|||||||||732
1734343170000|2024-12-16 09:59:30|574||574||574||574||102
1734343180000|2024-12-16 09:59:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|653
1734343190000|2024-12-16 09:59:50|574||574||574||574||339
1734343200000|2024-12-16 10:00:00||573.8||573.8||573.8||573.8|3935
1734343210000|2024-12-16 10:00:10|574.2|574|574.2|574|574.2|574|574.2|574|975
1734343230000|2024-12-16 10:00:30|||||||||2183
1734343240000|2024-12-16 10:00:40|||||||||23
1734343250000|2024-12-16 10:00:50|||||||||100
1734343260000|2024-12-16 10:01:00|||||||||31
1734343270000|2024-12-16 10:01:10|||||||||1072
1734343280000|2024-12-16 10:01:20|574|573.8|574|573.8|574|573.8|574|573.8|229
1734343310000|2024-12-16 10:01:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|89
1734343320000|2024-12-16 10:02:00|||||||||180
1734343330000|2024-12-16 10:02:10||573.4||573.4||573.4||573.4|17
1734343340000|2024-12-16 10:02:20||573.6||573.6||573.6||573.6|395
1734343350000|2024-12-16 10:02:30|||||||||1
1734343360000|2024-12-16 10:02:40|||||||||18
1734343370000|2024-12-16 10:02:50|||||||||2
1734343380000|2024-12-16 10:03:00|||||||||7
1734343390000|2024-12-16 10:03:10|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|1295
1734343400000|2024-12-16 10:03:20|||||||||1
1734343430000|2024-12-16 10:03:50||573.4||573.4||573.4||573.4|1938
1734343440000|2024-12-16 10:04:00|||||||||8
1734343450000|2024-12-16 10:04:10|573.4|573.2|573.4|573.2|573.4|573.4|573.4|573.2|1653
1734343460000|2024-12-16 10:04:20||573||573||573.2||573|13
1734343470000|2024-12-16 10:04:30|||||||||1
1734343480000|2024-12-16 10:04:40|573.6|573.2|573.4|573|573.6|573.2|573.4|573|335
1734343490000|2024-12-16 10:04:50||573.2||573.2||573.2||573.2|1745
1734343500000|2024-12-16 10:05:00||573||573||573||573|339
1734343510000|2024-12-16 10:05:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|20
1734343530000|2024-12-16 10:05:30|573.4|573|573.4|573|573.4|573|573.2|573|1007
1734343540000|2024-12-16 10:05:40|||||||||17
1734343570000|2024-12-16 10:06:10|||||||||16
1734343590000|2024-12-16 10:06:30|||||||||376
1734343600000|2024-12-16 10:06:40||573.2||573.2||573.2||573.2|104
1734343610000|2024-12-16 10:06:50|||||||||100
1734343620000|2024-12-16 10:07:00|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|696
1734343630000|2024-12-16 10:07:10|||||||||789
1734343650000|2024-12-16 10:07:30|||||||||1427
1734343670000|2024-12-16 10:07:50|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|686
1734343680000|2024-12-16 10:08:00|573.4|573|573.4|573|573.4|573|573.4|573|522
1734343690000|2024-12-16 10:08:10|||||||||112
1734343700000|2024-12-16 10:08:20|||||||||7
1734343720000|2024-12-16 10:08:40||573.2||573||573.2||573|1
1734343740000|2024-12-16 10:09:00|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573.2|243
1734343750000|2024-12-16 10:09:10|||||||||38
1734343760000|2024-12-16 10:09:20|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|8554
1734343770000|2024-12-16 10:09:30||573.4||573.4||573.4||573.4|527
1734343780000|2024-12-16 10:09:40|574|573.6|573.8|573.6|574|573.6|573.8|573.6|1977
1734343790000|2024-12-16 10:09:50||573.4||573.4||573.4||573.4|1658
1734343800000|2024-12-16 10:10:00|||||||||78
1734343810000|2024-12-16 10:10:10|574|573.6|574|573.6|574|573.6|574|573.6|1711
1734343820000|2024-12-16 10:10:20||573.8||573.8||573.8||573.8|876
1734343840000|2024-12-16 10:10:40|||||||||440
1734343860000|2024-12-16 10:11:00|||||||||103
1734343870000|2024-12-16 10:11:10||573.6||573.6||573.6||573.6|4023
1734343880000|2024-12-16 10:11:20|573.8||574||574||573.8||2370
1734343900000|2024-12-16 10:11:40|||||||||35
1734343910000|2024-12-16 10:11:50|574.4|573.8|574.4|574|574.4|574|574.4|573.8|2333
1734343920000|2024-12-16 10:12:00|||||||||35
1734343940000|2024-12-16 10:12:20|575|574.6|575|574.6|575|574.6|575|574.6|1042
1734343960000|2024-12-16 10:12:40|574.8||574.8||575||574.8||1743
1734343970000|2024-12-16 10:12:50||574.4||574.4||574.4||574.4|979
1734343980000|2024-12-16 10:13:00|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|72
1734343990000|2024-12-16 10:13:10|574.6|574|574.6|574.2|574.6|574.2|574.6|574|1806
1734344020000|2024-12-16 10:13:40|574.4|574|574.4|574|574.4|574|574.4|574|2147
1734344030000|2024-12-16 10:13:50|||||||||4
1734344040000|2024-12-16 10:14:00|||||||||10
1734344050000|2024-12-16 10:14:10||574.2||574.2||574.2||574.2|0
1734344060000|2024-12-16 10:14:20|574.6||574.6||574.6||574.6||0
1734344070000|2024-12-16 10:14:30|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|34
1734344100000|2024-12-16 10:15:00|||||||||9082
1734344110000|2024-12-16 10:15:10|||||||||1
1734344120000|2024-12-16 10:15:20|575|574.6|575|574.6|575|574.6|575|574.6|61
1734344150000|2024-12-16 10:15:50|574.8||575||575||574.8||19
1734344170000|2024-12-16 10:16:10|||||||||7455
1734344180000|2024-12-16 10:16:20|||||||||2
1734344190000|2024-12-16 10:16:30|574.8|574.2|574.6|574.4|574.8|574.4|574.6|574.2|296
1734344200000|2024-12-16 10:16:40|574.8||574.8||574.8||574.8||8
1734344210000|2024-12-16 10:16:50|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|638
1734344230000|2024-12-16 10:17:10|574.4|574|574.4|574|574.4|574|574.4|574|842
1734344240000|2024-12-16 10:17:20|574.6|574.2|574.4|574|574.6|574.2|574.4|574|820
1734344250000|2024-12-16 10:17:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|6
1734344260000|2024-12-16 10:17:40|||||||||10
1734344270000|2024-12-16 10:17:50|574.4|574|574.4|574|574.4|574|574.4|574|691
1734344300000|2024-12-16 10:18:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1734344320000|2024-12-16 10:18:40|574.4||574.6||574.6||574.4||0
1734344340000|2024-12-16 10:19:00|||||||||848
1734344360000|2024-12-16 10:19:20|||||||||100
1734344370000|2024-12-16 10:19:30|||||||||1850
1734344380000|2024-12-16 10:19:40|||||||||706
1734344390000|2024-12-16 10:19:50|||||||||5
1734344410000|2024-12-16 10:20:10|574.4|574|574.4|574|574.4|574|574.4|574|4072
1734344420000|2024-12-16 10:20:20|||||||||1610
1734344450000|2024-12-16 10:20:50|574.2||574.2||574.4||574.2||0
1734344460000|2024-12-16 10:21:00||573.8||573.8||573.8||573.8|102
1734344470000|2024-12-16 10:21:10|574|573.6|574|573.6|574|573.6|574|573.6|663
1734344490000|2024-12-16 10:21:30|||||||||18
1734344500000|2024-12-16 10:21:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|722
1734344510000|2024-12-16 10:21:50|574|573.6|574|573.6|574|573.6|574|573.6|0
1734344520000|2024-12-16 10:22:00|||||||||132
1734344530000|2024-12-16 10:22:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1734344540000|2024-12-16 10:22:20|||||||||3366
1734344560000|2024-12-16 10:22:40|||||||||2
1734344570000|2024-12-16 10:22:50|573.6||573.6||573.6||573.6||36
1734344580000|2024-12-16 10:23:00|573.8||573.8||573.8||573.8||2
1734344590000|2024-12-16 10:23:10|574|573.6|574|573.6|574|573.6|574|573.6|721
1734344640000|2024-12-16 10:24:00|||||||||121
1734344650000|2024-12-16 10:24:10|||||||||176
1734344670000|2024-12-16 10:24:30|||||||||6
1734344680000|2024-12-16 10:24:40|||||||||1410
1734344710000|2024-12-16 10:25:10|||||||||12
1734344750000|2024-12-16 10:25:50|573.8|573.4|573.8|573.4|574|573.4|573.8|573.4|627
1734344760000|2024-12-16 10:26:00|||||||||2
1734344770000|2024-12-16 10:26:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|15
1734344780000|2024-12-16 10:26:20|||||||||1
1734344790000|2024-12-16 10:26:30|||||||||26
1734344800000|2024-12-16 10:26:40|||||||||444
1734344810000|2024-12-16 10:26:50|||||||||541
1734344830000|2024-12-16 10:27:10|||||||||10
1734344870000|2024-12-16 10:27:50|||||||||1
1734344890000|2024-12-16 10:28:10|573|572.8|573|572.6|573|572.8|573|572.6|2659
1734344900000|2024-12-16 10:28:20|||||||||27
1734344910000|2024-12-16 10:28:30||572.8||572.6||572.8||572.6|583
1734344940000|2024-12-16 10:29:00|||||||||1521
1734344950000|2024-12-16 10:29:10|||||||||626
1734344960000|2024-12-16 10:29:20|||||||||26
1734344970000|2024-12-16 10:29:30|572.8||573||573||572.8||1238
1734344980000|2024-12-16 10:29:40|||||||||1144
1734345000000|2024-12-16 10:30:00||572.8||572.8||572.8||572.8|2852
1734345020000|2024-12-16 10:30:20|||||||||12
1734345030000|2024-12-16 10:30:30|||||||||2251
1734345040000|2024-12-16 10:30:40||572.6||572.6||572.6||572.6|1897
1734345050000|2024-12-16 10:30:50|||||||||1000
1734345070000|2024-12-16 10:31:10||572.8||572.8||572.8||572.8|1745
1734345090000|2024-12-16 10:31:30|||||||||868
1734345100000|2024-12-16 10:31:40|||||||||845
1734345130000|2024-12-16 10:32:10|||||||||13
1734345140000|2024-12-16 10:32:20|||||||||1
1734345150000|2024-12-16 10:32:30|572.8|572.6|573|572.6|573|572.6|572.8|572.6|1772
1734345160000|2024-12-16 10:32:40|||||||||29
1734345180000|2024-12-16 10:33:00|||||||||1529
1734345190000|2024-12-16 10:33:10|||||||||3463
1734345200000|2024-12-16 10:33:20|||||||||175
1734345210000|2024-12-16 10:33:30|572.8||573||573||572.8||16
1734345220000|2024-12-16 10:33:40|||||||||600
1734345230000|2024-12-16 10:33:50||572.8||572.8||572.8||572.8|2696
1734345240000|2024-12-16 10:34:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|513
1734345250000|2024-12-16 10:34:10|||||||||5
1734345260000|2024-12-16 10:34:20|||||||||276
1734345270000|2024-12-16 10:34:30|573||573||573||573||0
1734345280000|2024-12-16 10:34:40|||||||||172
1734345300000|2024-12-16 10:35:00|||||||||137
1734345320000|2024-12-16 10:35:20|||||||||121
1734345340000|2024-12-16 10:35:40||572.8||572.6||572.8||572.6|0
1734345370000|2024-12-16 10:36:10|||||||||200
1734345380000|2024-12-16 10:36:20|||||||||1
1734345390000|2024-12-16 10:36:30|572.8||573||573||572.8||1
1734345400000|2024-12-16 10:36:40|572.8||572.8||572.8||572.8||81
1734345410000|2024-12-16 10:36:50|573||573||573||573||1092
1734345420000|2024-12-16 10:37:00|||||||||654
1734345440000|2024-12-16 10:37:20|572.8||573||573||572.8||3
1734345450000|2024-12-16 10:37:30|572.8||572.8||572.8||572.8||7
1734345470000|2024-12-16 10:37:50|573||573||573||573||698
1734345490000|2024-12-16 10:38:10|||||||||100
1734345500000|2024-12-16 10:38:20|||||||||14
1734345510000|2024-12-16 10:38:30|||||||||40
1734345530000|2024-12-16 10:38:50|572.8||573||573||572.8||3605
1734345540000|2024-12-16 10:39:00|||||||||1197
1734345550000|2024-12-16 10:39:10|||||||||1
1734345560000|2024-12-16 10:39:20|572.8||572.8||572.8||572.8||0
1734345570000|2024-12-16 10:39:30|573||573||573||573||0
1734345610000|2024-12-16 10:40:10|||||||||49
1734345620000|2024-12-16 10:40:20|572.8||573||573||572.8||0
1734345630000|2024-12-16 10:40:30|572.8||572.8||572.8||572.8||0
1734345640000|2024-12-16 10:40:40|||||||||105
1734345650000|2024-12-16 10:40:50|||||||||500
1734345660000|2024-12-16 10:41:00|||||||||174
1734345670000|2024-12-16 10:41:10|573||573||573||573||0
1734345680000|2024-12-16 10:41:20|||||||||800
1734345690000|2024-12-16 10:41:30|||||||||959
1734345700000|2024-12-16 10:41:40|||||||||2
1734345710000|2024-12-16 10:41:50||572.8||572.8||572.8||572.8|888
1734345750000|2024-12-16 10:42:30|||||||||2
1734345760000|2024-12-16 10:42:40|||||||||458
1734345790000|2024-12-16 10:43:10|||||||||1
1734345800000|2024-12-16 10:43:20|||||||||532
1734345810000|2024-12-16 10:43:30|||||||||1
1734345820000|2024-12-16 10:43:40|||||||||98
1734345840000|2024-12-16 10:44:00|||||||||876
1734345870000|2024-12-16 10:44:30|||||||||40
1734345880000|2024-12-16 10:44:40|573.8|573.6|573.8|573.6|574|573.8|573.8|573.6|3531
1734345900000|2024-12-16 10:45:00|574||574||574||574||4
1734345910000|2024-12-16 10:45:10||573.8||573.8||573.8||573.8|2
1734345920000|2024-12-16 10:45:20|||||||||8
1734345940000|2024-12-16 10:45:40|||||||||2
1734345950000|2024-12-16 10:45:50|||||||||68
1734345960000|2024-12-16 10:46:00|574.2|574|574.2|574|574.2|574|574.2|574|13919
1734345990000|2024-12-16 10:46:30|||||||||10
1734346000000|2024-12-16 10:46:40|||||||||6
1734346010000|2024-12-16 10:46:50|||||||||1884
1734346020000|2024-12-16 10:47:00|||||||||5
1734346050000|2024-12-16 10:47:30|||||||||1454
1734346060000|2024-12-16 10:47:40|||||||||288
1734346070000|2024-12-16 10:47:50|||||||||642
1734346100000|2024-12-16 10:48:20|||||||||70
1734346130000|2024-12-16 10:48:50|||||||||6500
1734346170000|2024-12-16 10:49:30|||||||||254
1734346190000|2024-12-16 10:49:50|||||||||2577
1734346200000|2024-12-16 10:50:00|574.8|574.4|575|574.6|575|574.6|574.8|574.4|1700
1734346210000|2024-12-16 10:50:10|||||||||22
1734346220000|2024-12-16 10:50:20|574.8||574.8||574.8||574.8||1124
1734346230000|2024-12-16 10:50:30|||||||||1
1734346260000|2024-12-16 10:51:00|||||||||14
1734346270000|2024-12-16 10:51:10|||||||||171
1734346280000|2024-12-16 10:51:20|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|676
1734346290000|2024-12-16 10:51:30|574.8|574.6|575|574.8|575|574.8|574.8|574.6|1670
1734346300000|2024-12-16 10:51:40||574.6||574.6||574.6||574.6|161
1734346320000|2024-12-16 10:52:00|||||||||2
1734346340000|2024-12-16 10:52:20||574.8||574.8||574.8||574.8|43
1734346350000|2024-12-16 10:52:30|||||||||1750
1734346380000|2024-12-16 10:53:00|||||||||1
1734346390000|2024-12-16 10:53:10|575.2|575|575.2|575|575.2|575|575.2|575|6
1734346400000|2024-12-16 10:53:20||574.8||574.8||574.8||574.8|160
1734346410000|2024-12-16 10:53:30|||||||||1
1734346420000|2024-12-16 10:53:40|575||575||575||575||0
1734346440000|2024-12-16 10:54:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|2
1734346450000|2024-12-16 10:54:10|575||575||575||575||1
1734346460000|2024-12-16 10:54:20|||||||||5230
1734346470000|2024-12-16 10:54:30|574.8||574.8||574.8||574.8||0
1734346480000|2024-12-16 10:54:40|575|574.8|575|574.8|575|574.8|574.8|574.8|0
1734346500000|2024-12-16 10:55:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|189
1734346510000|2024-12-16 10:55:10|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|90
1734346520000|2024-12-16 10:55:20|574.2|574|574.4|574|574.4|574|574.2|574|2089
1734346530000|2024-12-16 10:55:30|574.2||574.4||574.4||574.2||955
1734346540000|2024-12-16 10:55:40|||||||||1
1734346550000|2024-12-16 10:55:50|||||||||2
1734346560000|2024-12-16 10:56:00|574.2||574.2||574.2||574.2||10
1734346570000|2024-12-16 10:56:10|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|3441
1734346580000|2024-12-16 10:56:20|||||||||552
1734346590000|2024-12-16 10:56:30|||||||||37
1734346620000|2024-12-16 10:57:00|574||574||574||574||69
1734346630000|2024-12-16 10:57:10|574.2||574.2||574.2||574.2||6
1734346640000|2024-12-16 10:57:20|||||||||8
1734346650000|2024-12-16 10:57:30|||||||||2
1734346660000|2024-12-16 10:57:40|574||574.2||574.2||574||2
1734346670000|2024-12-16 10:57:50|||||||||25
1734346680000|2024-12-16 10:58:00|||||||||562
1734346690000|2024-12-16 10:58:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.4|55
1734346700000|2024-12-16 10:58:20||573.4||573.4||573.4||573.4|1442
1734346730000|2024-12-16 10:58:50||573.6||573.6||573.6||573.6|455
1734346780000|2024-12-16 10:59:40|574|573.8|574|573.8|574|573.8|574|573.8|89
1734346790000|2024-12-16 10:59:50|574.2||574.2||574.2||574.2||1199
1734346800000|2024-12-16 11:00:00|574||574||574||574||4479
1734346810000|2024-12-16 11:00:10|573.8|573.6|574.2|573.8|574.2|573.8|573.8|573.6|1076
1734346820000|2024-12-16 11:00:20|574||574||574||574||0
1734346830000|2024-12-16 11:00:30|||||||||3
1734346850000|2024-12-16 11:00:50|||||||||3
1734346860000|2024-12-16 11:01:00|||||||||588
1734346870000|2024-12-16 11:01:10|||||||||31
1734346890000|2024-12-16 11:01:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|27
1734346900000|2024-12-16 11:01:40|||||||||46
1734346910000|2024-12-16 11:01:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|62
1734346930000|2024-12-16 11:02:10||573.4||573.2||573.4||573.2|0
1734346960000|2024-12-16 11:02:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|747
1734346970000|2024-12-16 11:02:50|573.6||573.6||573.6||573.6||34
1734346980000|2024-12-16 11:03:00||573.2||573.2||573.2||573.2|0
1734346990000|2024-12-16 11:03:10||573.4||573.4||573.4||573.4|2142
1734347000000|2024-12-16 11:03:20|||||||||18
1734347010000|2024-12-16 11:03:30|||||||||213
1734347020000|2024-12-16 11:03:40|573.8||573.8||573.8||573.8||810
1734347030000|2024-12-16 11:03:50|573.6||573.8||573.8||573.6||8
1734347040000|2024-12-16 11:04:00|573.6||573.6||573.8||573.6||0
1734347050000|2024-12-16 11:04:10|573.8||573.8||573.8||573.8||7
1734347060000|2024-12-16 11:04:20|573.6||573.8||573.8||573.6||0
1734347070000|2024-12-16 11:04:30|573.6||573.8||573.8||573.6||0
1734347080000|2024-12-16 11:04:40|573.6||573.8||573.8||573.6||2331
1734347090000|2024-12-16 11:04:50|573.6||573.6||573.6||573.6||0
1734347100000|2024-12-16 11:05:00|||||||||1
1734347110000|2024-12-16 11:05:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|4
1734347120000|2024-12-16 11:05:20|574|573.8|574|573.8|574|573.8|574|573.8|0
1734347130000|2024-12-16 11:05:30|||||||||113
1734347150000|2024-12-16 11:05:50|573.8|573.6|573.8|573.6|574|573.6|573.8|573.6|46
1734347160000|2024-12-16 11:06:00||573.4||573.4||573.4||573.4|185
1734347170000|2024-12-16 11:06:10||573.6||573.4||573.6||573.4|0
1734347180000|2024-12-16 11:06:20|||||||||34
1734347190000|2024-12-16 11:06:30|573.6||573.6||573.6||573.6||968
1734347230000|2024-12-16 11:07:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|1863
1734347240000|2024-12-16 11:07:20|||||||||1
1734347260000|2024-12-16 11:07:40|||||||||843
1734347280000|2024-12-16 11:08:00|||||||||7
1734347320000|2024-12-16 11:08:40|573.2|573|573.2|573|573.2|573|573.2|573|144
1734347330000|2024-12-16 11:08:50|573.4||573.4||573.4||573.4||8
1734347340000|2024-12-16 11:09:00|573.2||573.2||573.2||573.2||0
1734347350000|2024-12-16 11:09:10|573.4||573.4||573.4||573.4||0
1734347360000|2024-12-16 11:09:20|||||||||1306
1734347390000|2024-12-16 11:09:50|||||||||59
1734347400000|2024-12-16 11:10:00|||||||||1300
1734347410000|2024-12-16 11:10:10|573.2||573.2||573.2||573.2||29
1734347420000|2024-12-16 11:10:20|||||||||30
1734347430000|2024-12-16 11:10:30|||||||||2
1734347440000|2024-12-16 11:10:40|||||||||487
1734347450000|2024-12-16 11:10:50|||||||||1788
1734347460000|2024-12-16 11:11:00|||||||||500
1734347470000|2024-12-16 11:11:10|573.4||573.4||573.4||573.4||1045
1734347480000|2024-12-16 11:11:20|573.2||573.2||573.2||573.2||0
1734347490000|2024-12-16 11:11:30|573.4||573.4||573.4||573.4||362
1734347520000|2024-12-16 11:12:00||573.2||573.2||573.2||573.2|0
1734347530000|2024-12-16 11:12:10|573.6||573.4||573.6||573.4||45
1734347550000|2024-12-16 11:12:30|||||||||332
1734347560000|2024-12-16 11:12:40||573||573||573||573|11
1734347570000|2024-12-16 11:12:50|573.2||573.2||573.2||573.2||0
1734347580000|2024-12-16 11:13:00|||||||||1
1734347600000|2024-12-16 11:13:20|573|572.8|573|572.8|573|572.8|573|572.8|7
1734347620000|2024-12-16 11:13:40|||||||||4
1734347640000|2024-12-16 11:14:00|||||||||20
1734347660000|2024-12-16 11:14:20|||||||||1005
1734347680000|2024-12-16 11:14:40|||||||||277
1734347700000|2024-12-16 11:15:00|||||||||958
1734347710000|2024-12-16 11:15:10|||||||||1521
1734347720000|2024-12-16 11:15:20|||||||||3
1734347730000|2024-12-16 11:15:30|||||||||6
1734347750000|2024-12-16 11:15:50|573.4|573|573.4|573|573.4|573|573.4|573|1774
1734347770000|2024-12-16 11:16:10|||||||||1
1734347780000|2024-12-16 11:16:20|||||||||16
1734347790000|2024-12-16 11:16:30|573|572.8|573|572.8|573|572.8|573|572.8|902
1734347800000|2024-12-16 11:16:40|||||||||1
1734347820000|2024-12-16 11:17:00|||||||||2
1734347830000|2024-12-16 11:17:10|||||||||523
1734347840000|2024-12-16 11:17:20||572.6||572.8||572.8||572.6|875
1734347850000|2024-12-16 11:17:30|572.8|572.6|573|572.6|573|572.6|572.8|572.6|0
1734347860000|2024-12-16 11:17:40|572.8||573||573||572.8||0
1734347870000|2024-12-16 11:17:50|572.8||573||573||572.8||0
1734347880000|2024-12-16 11:18:00|572.8||572.8||572.8||572.8||0
1734347890000|2024-12-16 11:18:10|573||572.8||573||572.8||2
1734347900000|2024-12-16 11:18:20|||||||||1
1734347910000|2024-12-16 11:18:30|573||572.8||573||572.8||100
1734347920000|2024-12-16 11:18:40|573||573||573||573||1
1734347930000|2024-12-16 11:18:50|||||||||2696
1734347940000|2024-12-16 11:19:00|||||||||1
1734347950000|2024-12-16 11:19:10||572.8||572.8||572.8||572.8|0
1734347960000|2024-12-16 11:19:20|573.4|573|573.2|573|573.4|573|573.2|573|200
1734347970000|2024-12-16 11:19:30|||||||||88
1734347980000|2024-12-16 11:19:40|573|572.8|573|572.8|573|572.8|573|572.8|766
1734347990000|2024-12-16 11:19:50||572.6||572.6||572.6||572.6|37
1734348000000|2024-12-16 11:20:00|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.4|1211
1734348010000|2024-12-16 11:20:10|||||||||7318
1734348020000|2024-12-16 11:20:20|||||||||17
1734348030000|2024-12-16 11:20:30||572.6||572.6||572.6||572.6|32
1734348040000|2024-12-16 11:20:40|||||||||56
1734348050000|2024-12-16 11:20:50|||||||||1
1734348060000|2024-12-16 11:21:00|||||||||2000
1734348080000|2024-12-16 11:21:20|||||||||12
1734348110000|2024-12-16 11:21:50|573||573||573||573||50
1734348120000|2024-12-16 11:22:00|572.8||573||573||572.8||2
1734348130000|2024-12-16 11:22:10|572.8||572.8||572.8||572.8||2
1734348140000|2024-12-16 11:22:20|573||573||573||572.8||0
1734348150000|2024-12-16 11:22:30|572.8||572.8||573||572.8||0
1734348160000|2024-12-16 11:22:40|573||573||573||573||0
1734348170000|2024-12-16 11:22:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|0
1734348210000|2024-12-16 11:23:30|||||||||35
1734348240000|2024-12-16 11:24:00|573||573.2||573.2||573||431
1734348250000|2024-12-16 11:24:10|||||||||4
1734348260000|2024-12-16 11:24:20||573||573||573||573|3
1734348280000|2024-12-16 11:24:40|||||||||10
1734348300000|2024-12-16 11:25:00|||||||||80
1734348310000|2024-12-16 11:25:10|||||||||1
1734348330000|2024-12-16 11:25:30||572.8||572.8||572.8||572.8|1863
1734348350000|2024-12-16 11:25:50|573||573||573||573||0
1734348360000|2024-12-16 11:26:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|6050
1734348370000|2024-12-16 11:26:10|||||||||330
1734348380000|2024-12-16 11:26:20|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|391
1734348390000|2024-12-16 11:26:30|572.4||572.4||572.4||572.4||0
1734348400000|2024-12-16 11:26:40|572.6||572.6||572.6||572.6||0
1734348410000|2024-12-16 11:26:50|||||||||3
1734348430000|2024-12-16 11:27:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2696
1734348460000|2024-12-16 11:27:40|572.6||572.8||572.8||572.6||2
1734348470000|2024-12-16 11:27:50|||||||||265
1734348480000|2024-12-16 11:28:00|||||||||22
1734348510000|2024-12-16 11:28:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1734348520000|2024-12-16 11:28:40|572.8||573||573||572.8||232
1734348530000|2024-12-16 11:28:50|||||||||25
1734348550000|2024-12-16 11:29:10|||||||||7
1734348570000|2024-12-16 11:29:30|||||||||1
1734348580000|2024-12-16 11:29:40|572.8||572.8||572.8||572.8||0
1734348590000|2024-12-16 11:29:50|573||573||573||573||552
1734348600000|2024-12-16 11:30:00|||||||||2963
1734348620000|2024-12-16 11:30:20|||||||||403
1734348630000|2024-12-16 11:30:30|||||||||30
1734348650000|2024-12-16 11:30:50|||||||||3
1734348670000|2024-12-16 11:31:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|989
1734348680000|2024-12-16 11:31:20|573|573|573.2|573|573.2|573|573|573|860
1734348690000|2024-12-16 11:31:30|573.4||573.4||573.4||573.4||1272
1734348710000|2024-12-16 11:31:50|||||||||10
1734348720000|2024-12-16 11:32:00|||||||||750
1734348740000|2024-12-16 11:32:20|||||||||17
1734348750000|2024-12-16 11:32:30|||||||||752
1734348760000|2024-12-16 11:32:40|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1734348780000|2024-12-16 11:33:00|||||||||1
1734348790000|2024-12-16 11:33:10|||||||||2000
1734348800000|2024-12-16 11:33:20|||||||||8
1734348850000|2024-12-16 11:34:10|||||||||2
1734348860000|2024-12-16 11:34:20|||||||||77
1734348870000|2024-12-16 11:34:30|||||||||75
1734348890000|2024-12-16 11:34:50|||||||||25
1734348900000|2024-12-16 11:35:00|||||||||24
1734348910000|2024-12-16 11:35:10|||||||||3
1734348920000|2024-12-16 11:35:20||573.4||573.4||573.4||573.4|1077
1734348930000|2024-12-16 11:35:30|||||||||17
1734348960000|2024-12-16 11:36:00|||||||||81
1734348970000|2024-12-16 11:36:10|||||||||60
1734348980000|2024-12-16 11:36:20|573.8|573.6|574|573.6|574|573.6|573.8|573.6|782
1734348990000|2024-12-16 11:36:30|||||||||500
1734349000000|2024-12-16 11:36:40|||||||||1
1734349010000|2024-12-16 11:36:50|573.8||573.8||573.8||573.8||0
1734349020000|2024-12-16 11:37:00|574||574||574||574||1
1734349030000|2024-12-16 11:37:10|||||||||133
1734349040000|2024-12-16 11:37:20|||||||||74
1734349050000|2024-12-16 11:37:30|||||||||90
1734349070000|2024-12-16 11:37:50||573.8||573.8||573.8||573.8|0
1734349080000|2024-12-16 11:38:00|||||||||350
1734349120000|2024-12-16 11:38:40|||||||||147
1734349130000|2024-12-16 11:38:50|||||||||28
1734349160000|2024-12-16 11:39:20|574.2|573.6|574.4|574|574.4|574|574.2|573.6|4297
1734349200000|2024-12-16 11:40:00|||||||||6
1734349210000|2024-12-16 11:40:10|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|2320
1734349230000|2024-12-16 11:40:30||574.6||574.4||574.6||574.4|1353
1734349260000|2024-12-16 11:41:00|||||||||10
1734349270000|2024-12-16 11:41:10|||||||||20
1734349280000|2024-12-16 11:41:20|||||||||84
1734349300000|2024-12-16 11:41:40|||||||||129
1734349310000|2024-12-16 11:41:50||574.6||574.6||574.6||574.6|13523
1734349320000|2024-12-16 11:42:00|||||||||120
1734349340000|2024-12-16 11:42:20|||||||||1
1734349350000|2024-12-16 11:42:30|575|574.8|575.2|574.8|575.2|574.8|575|574.8|117
1734349370000|2024-12-16 11:42:50|||||||||95
1734349390000|2024-12-16 11:43:10|575.4|575|575.4|575|575.4|575|575.4|575|86
1734349420000|2024-12-16 11:43:40|||||||||10
1734349430000|2024-12-16 11:43:50|||||||||1042
1734349440000|2024-12-16 11:44:00|||||||||554
1734349450000|2024-12-16 11:44:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1913
1734349460000|2024-12-16 11:44:20|||||||||4051
1734349470000|2024-12-16 11:44:30|||||||||106
1734349500000|2024-12-16 11:45:00|||||||||8
1734349530000|2024-12-16 11:45:30|||||||||4
1734349540000|2024-12-16 11:45:40|575.4|575|575.4|575.2|575.4|575.2|575.4|575|1757
1734349560000|2024-12-16 11:46:00|||||||||2610
1734349600000|2024-12-16 11:46:40|575.6||575.6||575.6||575.6||2
1734349610000|2024-12-16 11:46:50|||||||||1296
1734349630000|2024-12-16 11:47:10|575.2|574.8|575.4|575|575.4|575|575.2|574.8|194
1734349640000|2024-12-16 11:47:20|||||||||786
1734349660000|2024-12-16 11:47:40|||||||||3
1734349680000|2024-12-16 11:48:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1734349700000|2024-12-16 11:48:20|575|574.6|575|574.6|575|574.6|575|574.6|23
1734349720000|2024-12-16 11:48:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|276
1734349730000|2024-12-16 11:48:50|575|574.6|574.8|574.4|575|574.6|574.8|574.4|1911
1734349740000|2024-12-16 11:49:00|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|1837
1734349750000|2024-12-16 11:49:10||574.4||574.4||574.4||574.4|0
1734349760000|2024-12-16 11:49:20|||||||||2
1734349770000|2024-12-16 11:49:30||574.2||574.2||574.2||574.2|216
1734349780000|2024-12-16 11:49:40||574.4||574.4||574.4||574.4|0
1734349820000|2024-12-16 11:50:20|||||||||2576
1734349840000|2024-12-16 11:50:40|||||||||1740
1734349860000|2024-12-16 11:51:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1078
1734349880000|2024-12-16 11:51:20|||||||||199
1734349890000|2024-12-16 11:51:30|||||||||262
1734349910000|2024-12-16 11:51:50|||||||||45
1734349920000|2024-12-16 11:52:00|||||||||38
1734349930000|2024-12-16 11:52:10|||||||||817
1734349960000|2024-12-16 11:52:40|||||||||1262
1734349970000|2024-12-16 11:52:50|||||||||172
1734349980000|2024-12-16 11:53:00|||||||||148
1734350010000|2024-12-16 11:53:30|||||||||1
1734350040000|2024-12-16 11:54:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|2847
1734350070000|2024-12-16 11:54:30|||||||||11
1734350110000|2024-12-16 11:55:10||574.6||574.6||574.6||574.6|1066
1734350120000|2024-12-16 11:55:20|||||||||56
1734350140000|2024-12-16 11:55:40||574.4||574.4||574.4||574.4|17
1734350150000|2024-12-16 11:55:50|574.6||574.6||574.6||574.6||5
1734350160000|2024-12-16 11:56:00|574.8||574.8||574.8||574.8||0
1734350170000|2024-12-16 11:56:10|||||||||100
1734350190000|2024-12-16 11:56:30|||||||||14
1734350200000|2024-12-16 11:56:40||574.6||574.6||574.6||574.6|0
1734350210000|2024-12-16 11:56:50||574.4||574.4||574.4||574.4|0
1734350220000|2024-12-16 11:57:00||574.6||574.6||574.6||574.6|1
1734350230000|2024-12-16 11:57:10|||||||||17
1734350260000|2024-12-16 11:57:40|||||||||28
1734350270000|2024-12-16 11:57:50||574.4||574.4||574.4||574.4|144
1734350290000|2024-12-16 11:58:10|||||||||2142
1734350300000|2024-12-16 11:58:20|||||||||5
1734350320000|2024-12-16 11:58:40|||||||||2932
1734350330000|2024-12-16 11:58:50|574.6||574.8||574.8||574.6||23
1734350350000|2024-12-16 11:59:10||574.6||574.6||574.6||574.6|2
1734350370000|2024-12-16 11:59:30|||||||||26
1734350390000|2024-12-16 11:59:50|||||||||123
1734350400000|2024-12-16 12:00:00|575||575||575||575||8
1734350410000|2024-12-16 12:00:10|574.8||574.8||574.8||574.8||37
1734350420000|2024-12-16 12:00:20||574.4||574.4||574.4||574.4|1359
1734350430000|2024-12-16 12:00:30|||||||||25
1734350460000|2024-12-16 12:01:00|||||||||7
1734350470000|2024-12-16 12:01:10|||||||||600
1734350500000|2024-12-16 12:01:40|||||||||4
1734350520000|2024-12-16 12:02:00|||||||||80
1734350530000|2024-12-16 12:02:10|||||||||1548
1734350560000|2024-12-16 12:02:40|||||||||3
1734350580000|2024-12-16 12:03:00|575|574.6|575|574.6|575|574.6|575|574.6|160
1734350590000|2024-12-16 12:03:10||574.8||574.8||574.8||574.8|69
1734350610000|2024-12-16 12:03:30|||||||||11
1734350620000|2024-12-16 12:03:40|||||||||260
1734350640000|2024-12-16 12:04:00||574.6||574.6||574.6||574.6|90
1734350660000|2024-12-16 12:04:20|||||||||17
1734350680000|2024-12-16 12:04:40|||||||||155
1734350690000|2024-12-16 12:04:50|||||||||275
1734350700000|2024-12-16 12:05:00|||||||||4
1734350750000|2024-12-16 12:05:50|||||||||8750
1734350760000|2024-12-16 12:06:00|||||||||2
1734350780000|2024-12-16 12:06:20|574.8||575||575||574.8||0
1734350810000|2024-12-16 12:06:50|||||||||1
1734350820000|2024-12-16 12:07:00|||||||||1415
1734350830000|2024-12-16 12:07:10||574.8||574.6||574.8||574.6|446
1734350850000|2024-12-16 12:07:30|||||||||7
1734350860000|2024-12-16 12:07:40|||||||||38
1734350880000|2024-12-16 12:08:00|||||||||7
1734350900000|2024-12-16 12:08:20|||||||||44
1734350910000|2024-12-16 12:08:30|||||||||2
1734350930000|2024-12-16 12:08:50|||||||||1
1734350940000|2024-12-16 12:09:00|||||||||1
1734350960000|2024-12-16 12:09:20|||||||||55
1734350970000|2024-12-16 12:09:30|||||||||125
1734350990000|2024-12-16 12:09:50|||||||||1021
1734351000000|2024-12-16 12:10:00|||||||||856
1734351010000|2024-12-16 12:10:10|||||||||128
1734351030000|2024-12-16 12:10:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2647
1734351060000|2024-12-16 12:11:00|||||||||4534
1734351080000|2024-12-16 12:11:20|||||||||1
1734351090000|2024-12-16 12:11:30|||||||||1
1734351120000|2024-12-16 12:12:00|||||||||1
1734351130000|2024-12-16 12:12:10|||||||||1
1734351150000|2024-12-16 12:12:30||575||575||575||575|595
1734351160000|2024-12-16 12:12:40|||||||||73
1734351180000|2024-12-16 12:13:00|||||||||283
1734351210000|2024-12-16 12:13:30|575|574.8|575|574.6|575|574.8|575|574.6|1516
1734351230000|2024-12-16 12:13:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|428
1734351280000|2024-12-16 12:14:40|||||||||486
1734351290000|2024-12-16 12:14:50|575||575||575||575||0
1734351300000|2024-12-16 12:15:00|575.2||575.2||575.2||575.2||0
1734351310000|2024-12-16 12:15:10|||||||||6
1734351340000|2024-12-16 12:15:40|575||575||575||575||5
1734351370000|2024-12-16 12:16:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|740
1734351380000|2024-12-16 12:16:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|853
1734351390000|2024-12-16 12:16:30|||||||||3
1734351400000|2024-12-16 12:16:40|||||||||3167
1734351430000|2024-12-16 12:17:10||575.6||575.6||575.6||575.6|52
1734351440000|2024-12-16 12:17:20||575.4||575.4||575.4||575.4|4
1734351480000|2024-12-16 12:18:00||575.6||575.6||575.6||575.6|1831
1734351490000|2024-12-16 12:18:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|5
1734351520000|2024-12-16 12:18:40|||||||||2
1734351530000|2024-12-16 12:18:50|||||||||1
1734351540000|2024-12-16 12:19:00|576|575.6|576|575.6|576|575.6|576|575.6|314
1734351570000|2024-12-16 12:19:30|||||||||1000
1734351610000|2024-12-16 12:20:10||575.8||575.8||575.8||575.8|0
1734351640000|2024-12-16 12:20:40|576.2|576|576.4|576|576.4|576|576.2|576|2002
1734351660000|2024-12-16 12:21:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|38
1734351670000|2024-12-16 12:21:10|||||||||1913
1734351690000|2024-12-16 12:21:30|||||||||2
1734351700000|2024-12-16 12:21:40|||||||||12
1734351710000|2024-12-16 12:21:50|||||||||86
1734351770000|2024-12-16 12:22:50|||||||||50
1734351790000|2024-12-16 12:23:10|||||||||1000
1734351810000|2024-12-16 12:23:30|||||||||8
1734351820000|2024-12-16 12:23:40|||||||||9
1734351840000|2024-12-16 12:24:00|||||||||86
1734351870000|2024-12-16 12:24:30|||||||||1
1734351890000|2024-12-16 12:24:50|||||||||35
1734351900000|2024-12-16 12:25:00|576|575.6|576|575.6|576|575.6|576|575.6|5212
1734351940000|2024-12-16 12:25:40|575.8||576||576||575.8||1436
1734351950000|2024-12-16 12:25:50|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1734351960000|2024-12-16 12:26:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|118
1734351970000|2024-12-16 12:26:10||576||576||576||576|0
1734351990000|2024-12-16 12:26:30|||||||||193
1734352000000|2024-12-16 12:26:40||575.8||575.8||575.8||575.8|240
1734352010000|2024-12-16 12:26:50|||||||||12
1734352020000|2024-12-16 12:27:00|||||||||176
1734352030000|2024-12-16 12:27:10|||||||||67
1734352040000|2024-12-16 12:27:20|||||||||3388
1734352070000|2024-12-16 12:27:50|||||||||203
1734352090000|2024-12-16 12:28:10|||||||||489
1734352100000|2024-12-16 12:28:20|||||||||490
1734352130000|2024-12-16 12:28:50|||||||||100
1734352140000|2024-12-16 12:29:00|||||||||180
1734352150000|2024-12-16 12:29:10|||||||||1
1734352170000|2024-12-16 12:29:30||576||575.8||576||575.8|2
1734352190000|2024-12-16 12:29:50|576|575.6|576|575.6|576|575.6|576|575.6|72
1734352200000|2024-12-16 12:30:00|||||||||115
1734352230000|2024-12-16 12:30:30|575.8||576||576||575.8||3
1734352240000|2024-12-16 12:30:40|||||||||1012
1734352250000|2024-12-16 12:30:50|||||||||4
1734352260000|2024-12-16 12:31:00|576.2|576|576.2|575.8|576.2|576|576.2|575.8|511
1734352270000|2024-12-16 12:31:10|576|575.6|576|575.6|576|575.6|576|575.6|1
1734352300000|2024-12-16 12:31:40|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|115
1734352330000|2024-12-16 12:32:10|||||||||12
1734352340000|2024-12-16 12:32:20|576||576||576||576||99
1734352350000|2024-12-16 12:32:30|576.2|576|576.2|576|576.2|576|576.2|576|2520
1734352360000|2024-12-16 12:32:40|||||||||1533
1734352370000|2024-12-16 12:32:50|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576|8
1734352380000|2024-12-16 12:33:00|||||||||5
1734352390000|2024-12-16 12:33:10|||||||||115
1734352430000|2024-12-16 12:33:50|||||||||26
1734352440000|2024-12-16 12:34:00|||||||||7
1734352450000|2024-12-16 12:34:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|114
1734352460000|2024-12-16 12:34:20|576.6||576.6||576.6||576.6||100
1734352470000|2024-12-16 12:34:30|||||||||115
1734352480000|2024-12-16 12:34:40|||||||||705
1734352500000|2024-12-16 12:35:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|196
1734352520000|2024-12-16 12:35:20|||||||||72
1734352540000|2024-12-16 12:35:40|||||||||116
1734352550000|2024-12-16 12:35:50|576.4|576|576.4|576|576.4|576|576.4|576|20
1734352570000|2024-12-16 12:36:10|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|698
1734352590000|2024-12-16 12:36:30|||||||||115
1734352610000|2024-12-16 12:36:50|576.6||576.8||576.8||576.6||1
1734352640000|2024-12-16 12:37:20|||||||||6
1734352650000|2024-12-16 12:37:30|||||||||8
1734352660000|2024-12-16 12:37:40|||||||||7
1734352670000|2024-12-16 12:37:50|576.6||576.6||576.8||576.6||60
1734352680000|2024-12-16 12:38:00|||||||||5
1734352690000|2024-12-16 12:38:10|||||||||350
1734352700000|2024-12-16 12:38:20|576.4|576|576.2|575.8|576.4|576|576.2|575.8|6679
1734352730000|2024-12-16 12:38:50|||||||||1
1734352760000|2024-12-16 12:39:20|||||||||7125
1734352780000|2024-12-16 12:39:40|||||||||435
1734352790000|2024-12-16 12:39:50|576||576||576||576||9
1734352800000|2024-12-16 12:40:00|576.2|575.6|575.8|575.6|576.2|575.6|575.8|575.6|811
1734352810000|2024-12-16 12:40:10|||||||||1923
1734352820000|2024-12-16 12:40:20|576|575.8|576|575.8|576|575.8|576|575.8|119
1734352830000|2024-12-16 12:40:30|576.2||576.2||576.2||576.2||12
1734352850000|2024-12-16 12:40:50||576||575.8||576||575.8|1000
1734352860000|2024-12-16 12:41:00||576||575.8||576||575.8|115
1734352870000|2024-12-16 12:41:10||576||575.8||576||575.8|0
1734352880000|2024-12-16 12:41:20|||||||||289
1734352890000|2024-12-16 12:41:30||576||576||576||576|1
1734352910000|2024-12-16 12:41:50|||||||||10
1734352920000|2024-12-16 12:42:00|||||||||1045
1734352940000|2024-12-16 12:42:20|||||||||519
1734352950000|2024-12-16 12:42:30|576.4||576.4||576.4||576.4||3594
1734352960000|2024-12-16 12:42:40|576.2|576.2|576.2|575.8|576.2|576.2|576.2|575.8|5851
1734352970000|2024-12-16 12:42:50|576.4|576|576.4|576|576.4|576|576.4|576|0
1734352980000|2024-12-16 12:43:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|115
1734353000000|2024-12-16 12:43:20|||||||||16
1734353010000|2024-12-16 12:43:30|||||||||1500
1734353020000|2024-12-16 12:43:40|576|575.6|576.2|575.8|576.2|575.8|576|575.6|4
1734353050000|2024-12-16 12:44:10|||||||||1
1734353060000|2024-12-16 12:44:20|576.4|576|576.4|576|576.4|576|576.4|576|410
1734353070000|2024-12-16 12:44:30|||||||||1
1734353090000|2024-12-16 12:44:50|||||||||820
1734353110000|2024-12-16 12:45:10|||||||||820
1734353140000|2024-12-16 12:45:40|576.2||576.2||576.2||576.2||7
1734353150000|2024-12-16 12:45:50|576.4||576.4||576.4||576.4||115
1734353170000|2024-12-16 12:46:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1340
1734353190000|2024-12-16 12:46:30|||||||||10660
1734353230000|2024-12-16 12:47:10|576|575.6|576|575.6|576|575.6|576|575.6|144
1734353250000|2024-12-16 12:47:30|||||||||3
1734353290000|2024-12-16 12:48:10|575.8|575.4|575.4|575.2|575.8|575.4|575.4|575.2|5536
1734353320000|2024-12-16 12:48:40|||||||||1
1734353330000|2024-12-16 12:48:50|||||||||1018
1734353340000|2024-12-16 12:49:00|575.6||575.6||575.6||575.6||1322
1734353380000|2024-12-16 12:49:40|575.4||575.6||575.6||575.4||7
1734353400000|2024-12-16 12:50:00|575.4||575.4||575.4||575.4||6
1734353430000|2024-12-16 12:50:30|575.6||575.6||575.6||575.6||17
1734353440000|2024-12-16 12:50:40|575.4||575.4||575.4||575.4||1
1734353460000|2024-12-16 12:51:00|||||||||155
1734353470000|2024-12-16 12:51:10|||||||||9
1734353490000|2024-12-16 12:51:30|||||||||287
1734353510000|2024-12-16 12:51:50|||||||||4
1734353530000|2024-12-16 12:52:10|575.2|574.8|575.2|575|575.2|575|575.2|574.8|1516
1734353540000|2024-12-16 12:52:20|||||||||1665
1734353560000|2024-12-16 12:52:40|||||||||3
1734353580000|2024-12-16 12:53:00||574.8||574.8||574.8||574.8|1813
1734353600000|2024-12-16 12:53:20||575||575||575||574.8|0
1734353630000|2024-12-16 12:53:50|575.4||575.4||575.4||575.4||12
1734353650000|2024-12-16 12:54:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|2
1734353670000|2024-12-16 12:54:30|||||||||89
1734353680000|2024-12-16 12:54:40|||||||||7
1734353700000|2024-12-16 12:55:00|||||||||9
1734353710000|2024-12-16 12:55:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|108
1734353720000|2024-12-16 12:55:20|575.4|575|575.4|575|575.4|575|575.4|575|28
1734353730000|2024-12-16 12:55:30|575.2||575.2||575.2||575.2||1
1734353740000|2024-12-16 12:55:40||574.8||574.8||574.8||574.8|0
1734353750000|2024-12-16 12:55:50|||||||||1171
1734353770000|2024-12-16 12:56:10|||||||||30
1734353780000|2024-12-16 12:56:20|||||||||115
1734353790000|2024-12-16 12:56:30|||||||||1
1734353820000|2024-12-16 12:57:00|||||||||8
1734353830000|2024-12-16 12:57:10|575.4|575|575.2|574.8|575.4|575|575.2|574.8|58
1734353840000|2024-12-16 12:57:20|||||||||1000
1734353880000|2024-12-16 12:58:00|||||||||37
1734353890000|2024-12-16 12:58:10|||||||||3
1734353900000|2024-12-16 12:58:20|575||575||575||575||0
1734353910000|2024-12-16 12:58:30|||||||||3
1734353920000|2024-12-16 12:58:40|||||||||1
1734353930000|2024-12-16 12:58:50|||||||||1741
1734353940000|2024-12-16 12:59:00|575.2||575.2||575.2||575.2||2557
1734353950000|2024-12-16 12:59:10||575||575||575||575|0
1734353970000|2024-12-16 12:59:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|478
1734353980000|2024-12-16 12:59:40|||||||||622
1734353990000|2024-12-16 12:59:50||575.4||575.4||575.4||575.4|69
1734354000000|2024-12-16 13:00:00|||||||||124
1734354010000|2024-12-16 13:00:10||575.2||575.2||575.2||575.2|115
1734354020000|2024-12-16 13:00:20|575.2|575|575.4|575.2|575.4|575.2|575.2|575|341
1734354030000|2024-12-16 13:00:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|4
1734354050000|2024-12-16 13:00:50|||||||||14
1734354080000|2024-12-16 13:01:20|||||||||8
1734354100000|2024-12-16 13:01:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1007
1734354110000|2024-12-16 13:01:50|576||575.8||576||575.8||1306
1734354120000|2024-12-16 13:02:00|||||||||30
1734354130000|2024-12-16 13:02:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|72
1734354140000|2024-12-16 13:02:20|||||||||287
1734354170000|2024-12-16 13:02:50|||||||||983
1734354180000|2024-12-16 13:03:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|37
1734354190000|2024-12-16 13:03:10|576|575.8|576.2|576|576.2|576|576|575.8|1630
1734354200000|2024-12-16 13:03:20||575.8||575.8||575.8||575.8|1305
1734354210000|2024-12-16 13:03:30|||||||||486
1734354220000|2024-12-16 13:03:40|576|575.6|576|575.6|576|575.6|576|575.6|174
1734354230000|2024-12-16 13:03:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|22
1734354240000|2024-12-16 13:04:00||576||576||576||576|2
1734354250000|2024-12-16 13:04:10||575.8||575.8||576||575.8|199
1734354270000|2024-12-16 13:04:30|576.6|576|576.6|576.4|576.6|576.4|576.6|576|9
1734354280000|2024-12-16 13:04:40|576.4|576.2|576.4|576|576.4|576.2|576.2|575.8|39
1734354300000|2024-12-16 13:05:00|576|575.8|576.2|575.8|576.2|575.8|576|575.8|164
1734354310000|2024-12-16 13:05:10|||||||||426
1734354320000|2024-12-16 13:05:20|||||||||41
1734354330000|2024-12-16 13:05:30|576||576.2||576.2||576||126
1734354350000|2024-12-16 13:05:50|576.4|576|576.4|576|576.4|576|576.4|576|0
1734354360000|2024-12-16 13:06:00|576.2||576.2||576.2||576.2||24
1734354370000|2024-12-16 13:06:10|||||||||50
1734354390000|2024-12-16 13:06:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|472
1734354420000|2024-12-16 13:07:00|576.2|576|576.4|576|576.4|576|576.2|576|633
1734354430000|2024-12-16 13:07:10|||||||||1
1734354440000|2024-12-16 13:07:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1734354450000|2024-12-16 13:07:30|576|575.6|576|575.6|576|575.6|576|575.6|5584
1734354470000|2024-12-16 13:07:50|||||||||8
1734354480000|2024-12-16 13:08:00|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1734354500000|2024-12-16 13:08:20|576.2|575.8|576|575.8|576.2|575.8|576|575.8|73
1734354520000|2024-12-16 13:08:40|||||||||369
1734354560000|2024-12-16 13:09:20|576.2||576.2||576.2||576.2||436
1734354570000|2024-12-16 13:09:30|||||||||1256
1734354580000|2024-12-16 13:09:40|||||||||236
1734354590000|2024-12-16 13:09:50|576||576.2||576.2||576||2
1734354620000|2024-12-16 13:10:20|576||576||576||576||0
1734354630000|2024-12-16 13:10:30|576.2||576.2||576.2||576.2||0
1734354640000|2024-12-16 13:10:40|||||||||569
1734354670000|2024-12-16 13:11:10||576||576||576||576|0
1734354690000|2024-12-16 13:11:30|||||||||1
1734354720000|2024-12-16 13:12:00|576.4||576.4||576.4||576.4||4
1734354730000|2024-12-16 13:12:10|576.2|576.2|576.2|575.8|576.2|576.2|576.2|575.8|1745
1734354750000|2024-12-16 13:12:30|||||||||176
1734354760000|2024-12-16 13:12:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1346
1734354770000|2024-12-16 13:12:50|||||||||71
1734354780000|2024-12-16 13:13:00||576||576||576||576|0
1734354800000|2024-12-16 13:13:20|576.8|576.2|576.6|576.4|576.8|576.4|576.6|576.2|8
1734354830000|2024-12-16 13:13:50|||||||||17
1734354840000|2024-12-16 13:14:00|576.8||576.8||576.8||576.8||3331
1734354880000|2024-12-16 13:14:40|||||||||2
1734354890000|2024-12-16 13:14:50|||||||||189
1734354920000|2024-12-16 13:15:20|||||||||1
1734354930000|2024-12-16 13:15:30||576.6||576.6||576.6||576.6|0
1734354940000|2024-12-16 13:15:40||576.4||576.4||576.4||576.4|0
1734354950000|2024-12-16 13:15:50|||||||||251
1734354960000|2024-12-16 13:16:00||576.6||576.6||576.6||576.6|0
1734354970000|2024-12-16 13:16:10|||||||||3
1734354980000|2024-12-16 13:16:20|||||||||3
1734354990000|2024-12-16 13:16:30||576.4||576.4||576.4||576.4|724
1734355000000|2024-12-16 13:16:40||576.6||576.4||576.6||576.4|210
1734355030000|2024-12-16 13:17:10|||||||||223
1734355050000|2024-12-16 13:17:30||576.6||576.6||576.6||576.6|2
1734355060000|2024-12-16 13:17:40|||||||||3
1734355080000|2024-12-16 13:18:00|||||||||34
1734355100000|2024-12-16 13:18:20|577||577||577||577||9
1734355120000|2024-12-16 13:18:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|365
1734355140000|2024-12-16 13:19:00|||||||||332
1734355150000|2024-12-16 13:19:10||576.2||576.2||576.2||576.2|1648
1734355160000|2024-12-16 13:19:20|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|452
1734355170000|2024-12-16 13:19:30|577||577||577||577||1655
1734355180000|2024-12-16 13:19:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|212
1734355210000|2024-12-16 13:20:10|||||||||1
1734355220000|2024-12-16 13:20:20|||||||||1440
1734355250000|2024-12-16 13:20:50|||||||||10
1734355270000|2024-12-16 13:21:10|577||577||577||577||0
1734355280000|2024-12-16 13:21:20|||||||||24
1734355290000|2024-12-16 13:21:30|||||||||5
1734355310000|2024-12-16 13:21:50|||||||||1000
1734355320000|2024-12-16 13:22:00|||||||||1
1734355330000|2024-12-16 13:22:10||576.6||576.6||576.6||576.6|176
1734355340000|2024-12-16 13:22:20|576.8||576.8||576.8||576.8||0
1734355360000|2024-12-16 13:22:40|||||||||5
1734355370000|2024-12-16 13:22:50|||||||||100
1734355380000|2024-12-16 13:23:00|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|2680
1734355390000|2024-12-16 13:23:10||576.4||576.2||576.4||576.2|0
1734355410000|2024-12-16 13:23:30||576.4||576.2||576.4||576.2|5
1734355440000|2024-12-16 13:24:00|||||||||100
1734355450000|2024-12-16 13:24:10|||||||||55
1734355470000|2024-12-16 13:24:30|||||||||3
1734355490000|2024-12-16 13:24:50|||||||||82
1734355500000|2024-12-16 13:25:00|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|1173
1734355510000|2024-12-16 13:25:10|||||||||230
1734355520000|2024-12-16 13:25:20|||||||||15
1734355530000|2024-12-16 13:25:30|576.6||576.6||576.6||576.6||0
1734355540000|2024-12-16 13:25:40|||||||||1
1734355560000|2024-12-16 13:26:00|||||||||4
1734355580000|2024-12-16 13:26:20|576.8|576.2|576.8|576.4|576.8|576.6|576.8|576.2|1089
1734355590000|2024-12-16 13:26:30||576.6||576.4||576.6||576.4|134
1734355600000|2024-12-16 13:26:40|577|576.6|577|576.6|577|576.6|577|576.6|1655
1734355610000|2024-12-16 13:26:50|||||||||4
1734355620000|2024-12-16 13:27:00|576.8||577||577||576.8||2038
1734355630000|2024-12-16 13:27:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|112
1734355640000|2024-12-16 13:27:20|||||||||257
1734355660000|2024-12-16 13:27:40||577||576.8||577||576.8|6074
1734355670000|2024-12-16 13:27:50|||||||||1
1734355690000|2024-12-16 13:28:10|||||||||309
1734355710000|2024-12-16 13:28:30|||||||||110
1734355720000|2024-12-16 13:28:40|||||||||892
1734355730000|2024-12-16 13:28:50|577|576.6|577|576.6|577|576.6|577|576.6|1394
1734355760000|2024-12-16 13:29:20|||||||||200
1734355770000|2024-12-16 13:29:30|||||||||295
1734355790000|2024-12-16 13:29:50|||||||||295
1734355800000|2024-12-16 13:30:00|||||||||1192
1734355820000|2024-12-16 13:30:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|625
1734355850000|2024-12-16 13:30:50|||||||||43
1734355860000|2024-12-16 13:31:00|||||||||591
1734355870000|2024-12-16 13:31:10|||||||||2
1734355880000|2024-12-16 13:31:20|||||||||1
1734355890000|2024-12-16 13:31:30|577||577||577||577||0
1734355910000|2024-12-16 13:31:50|577.2||577.2||577.2||577.2||5
1734355920000|2024-12-16 13:32:00|||||||||17
1734355930000|2024-12-16 13:32:10||577||577||577||577|3
1734355950000|2024-12-16 13:32:30|||||||||8
1734355960000|2024-12-16 13:32:40|||||||||3760
1734355980000|2024-12-16 13:33:00|577|576.8|577.2|576.8|577.2|576.8|577|576.8|270
1734356000000|2024-12-16 13:33:20|||||||||2000
1734356020000|2024-12-16 13:33:40|||||||||7
1734356030000|2024-12-16 13:33:50|||||||||640
1734356040000|2024-12-16 13:34:00|577|576.6|577|576.6|577|576.6|577|576.6|2458
1734356050000|2024-12-16 13:34:10|576.8||576.8||576.8||576.8||3
1734356060000|2024-12-16 13:34:20|||||||||1
1734356070000|2024-12-16 13:34:30|577||577||577||577||5
1734356090000|2024-12-16 13:34:50|||||||||369
1734356120000|2024-12-16 13:35:20|576.8||577||577||576.8||0
1734356130000|2024-12-16 13:35:30|576.8||576.8||576.8||576.8||1225
1734356140000|2024-12-16 13:35:40|577||577||577||577||597
1734356180000|2024-12-16 13:36:20|||||||||399
1734356210000|2024-12-16 13:36:50|||||||||535
1734356220000|2024-12-16 13:37:00|576.8||576.8||576.8||576.8||0
1734356230000|2024-12-16 13:37:10|577||577||577||577||119
1734356250000|2024-12-16 13:37:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1654
1734356270000|2024-12-16 13:37:50|||||||||100
1734356280000|2024-12-16 13:38:00|||||||||4
1734356290000|2024-12-16 13:38:10|577||577||577||577||6
1734356300000|2024-12-16 13:38:20|577.2||577.2||577.2||577.2||2849
1734356310000|2024-12-16 13:38:30||577||577||577||577|1064
1734356320000|2024-12-16 13:38:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1014
1734356330000|2024-12-16 13:38:50|||||||||1
1734356340000|2024-12-16 13:39:00|||||||||18
1734356360000|2024-12-16 13:39:20|||||||||1
1734356370000|2024-12-16 13:39:30|||||||||3
1734356380000|2024-12-16 13:39:40|577.6||577.6||577.6||577.6||351
1734356390000|2024-12-16 13:39:50|||||||||4
1734356410000|2024-12-16 13:40:10|||||||||1660
1734356420000|2024-12-16 13:40:20|||||||||114
1734356440000|2024-12-16 13:40:40|||||||||382
1734356470000|2024-12-16 13:41:10||577.4||577.4||577.4||577.4|6357
1734356480000|2024-12-16 13:41:20||577.2||577.2||577.2||577.2|0
1734356500000|2024-12-16 13:41:40|||||||||50
1734356510000|2024-12-16 13:41:50|||||||||688
1734356520000|2024-12-16 13:42:00|577.4|577|577.4|577|577.4|577.2|577.4|577|1673
1734356550000|2024-12-16 13:42:30|577.2||577.2||577.2||577.2||4302
1734356570000|2024-12-16 13:42:50|577.4||577.4||577.4||577.4||863
1734356580000|2024-12-16 13:43:00|||||||||9
1734356600000|2024-12-16 13:43:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|9
1734356620000|2024-12-16 13:43:40|||||||||9
1734356630000|2024-12-16 13:43:50|||||||||7
1734356650000|2024-12-16 13:44:10|||||||||28
1734356660000|2024-12-16 13:44:20|||||||||41
1734356670000|2024-12-16 13:44:30|||||||||342
1734356680000|2024-12-16 13:44:40|||||||||860
1734356690000|2024-12-16 13:44:50|577.4||577.4||577.4||577.4||16
1734356700000|2024-12-16 13:45:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2520
1734356710000|2024-12-16 13:45:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|756
1734356730000|2024-12-16 13:45:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|385
1734356740000|2024-12-16 13:45:40|577.4|577|577.4|577|577.4|577|577.4|577|1
1734356750000|2024-12-16 13:45:50|||||||||1
1734356770000|2024-12-16 13:46:10|||||||||569
1734356780000|2024-12-16 13:46:20|||||||||4
1734356790000|2024-12-16 13:46:30|||||||||1874
1734356800000|2024-12-16 13:46:40|||||||||1
1734356810000|2024-12-16 13:46:50|||||||||8
1734356820000|2024-12-16 13:47:00|||||||||17
1734356830000|2024-12-16 13:47:10||577.2||577||577.2||577|0
1734356840000|2024-12-16 13:47:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1612
1734356860000|2024-12-16 13:47:40||577.4||577.4||577.4||577.4|0
1734356880000|2024-12-16 13:48:00|||||||||13
1734356920000|2024-12-16 13:48:40|577.4|577|577.4|577|577.4|577|577.4|577|4598
1734356940000|2024-12-16 13:49:00|577.2||577.2||577.4||577.2||1423
1734356950000|2024-12-16 13:49:10|577|576.8|577|576.8|577|576.8|577|576.8|143
1734356960000|2024-12-16 13:49:20|577.2||577.2||577.2||577.2||1
1734356990000|2024-12-16 13:49:50|577.4|577|577.2|577|577.4|577|577.2|577|875
1734357010000|2024-12-16 13:50:10||576.8||577||577||576.8|20
1734357020000|2024-12-16 13:50:20|||||||||218
1734357030000|2024-12-16 13:50:30|||||||||815
1734357070000|2024-12-16 13:51:10|577.4||577.4||577.4||577.4||981
1734357080000|2024-12-16 13:51:20|||||||||1
1734357090000|2024-12-16 13:51:30||577.2||577.2||577.2||577.2|18294
1734357100000|2024-12-16 13:51:40||577||577||577||577|0
1734357110000|2024-12-16 13:51:50|||||||||1778
1734357120000|2024-12-16 13:52:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1734357150000|2024-12-16 13:52:30|||||||||3
1734357160000|2024-12-16 13:52:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|7
1734357200000|2024-12-16 13:53:20|||||||||2946
1734357230000|2024-12-16 13:53:50|||||||||16
1734357240000|2024-12-16 13:54:00|||||||||7
1734357250000|2024-12-16 13:54:10|577.4||577.4||577.4||577.4||20
1734357260000|2024-12-16 13:54:20|577.2|577|577.2|577|577.2|577|577.2|577|886
1734357280000|2024-12-16 13:54:40|||||||||1
1734357320000|2024-12-16 13:55:20|||||||||658
1734357330000|2024-12-16 13:55:30|||||||||1187
1734357340000|2024-12-16 13:55:40|577.4||577.4||577.4||577.4||2
1734357360000|2024-12-16 13:56:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1734357370000|2024-12-16 13:56:10|577.4|577|577.4|577|577.6|577|577.4|577|5006
1734357380000|2024-12-16 13:56:20|||||||||7225
1734357390000|2024-12-16 13:56:30|577.2|577.6|578.2|577.8|578.2|578|577.2|577.6|2121
1734357400000|2024-12-16 13:56:40|578.4|578|578.4|578|578.4|578|578.4|578|786
1734357410000|2024-12-16 13:56:50|||||||||3
1734357430000|2024-12-16 13:57:10|||||||||694
1734357440000|2024-12-16 13:57:20|||||||||3487
1734357450000|2024-12-16 13:57:30|||||||||2578
1734357470000|2024-12-16 13:57:50|||||||||3668
1734357500000|2024-12-16 13:58:20|||||||||1
1734357530000|2024-12-16 13:58:50|||||||||10
1734357580000|2024-12-16 13:59:40|||||||||2
1734357600000|2024-12-16 14:00:00|578.2|577.4|577.8|577.4|578.2|577.4|577.8|577.4|1461
1734357610000|2024-12-16 14:00:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|18012
1734357620000|2024-12-16 14:00:20|577.4|577|577.4|577|577.4|577|577.4|577|514
1734357630000|2024-12-16 14:00:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|536
1734357640000|2024-12-16 14:00:40|||||||||422
1734357650000|2024-12-16 14:00:50|||||||||137
1734357660000|2024-12-16 14:01:00|||||||||2
1734357670000|2024-12-16 14:01:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|403
1734357680000|2024-12-16 14:01:20|||||||||1
1734357700000|2024-12-16 14:01:40||577.6||577.6||577.6||577.6|100
1734357710000|2024-12-16 14:01:50|578||578||578||578||697
1734357730000|2024-12-16 14:02:10|||||||||30
1734357750000|2024-12-16 14:02:30|||||||||8
1734357760000|2024-12-16 14:02:40|577.8||577.8||577.8||577.8||1866
1734357770000|2024-12-16 14:02:50|||||||||69
1734357790000|2024-12-16 14:03:10||577.4||577.4||577.4||577.4|90
1734357800000|2024-12-16 14:03:20|||||||||50
1734357810000|2024-12-16 14:03:30|||||||||14
1734357840000|2024-12-16 14:04:00|||||||||12
1734357850000|2024-12-16 14:04:10|||||||||3
1734357860000|2024-12-16 14:04:20|||||||||145
1734357920000|2024-12-16 14:05:20|578|577.6|578|577.6|578|577.6|578|577.6|1651
1734357930000|2024-12-16 14:05:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|6
1734357940000|2024-12-16 14:05:40|||||||||1855
1734357950000|2024-12-16 14:05:50|578|577.6|578|577.6|578|577.6|578|577.6|811
1734357960000|2024-12-16 14:06:00|577.8||578||578||577.8||2425
1734357990000|2024-12-16 14:06:30|577.8||577.8||578||577.8||14
1734358000000|2024-12-16 14:06:40|578||578||578||578||10
1734358010000|2024-12-16 14:06:50|577.8||577.8||577.8||577.8||150
1734358020000|2024-12-16 14:07:00|578||578||578||577.8||832
1734358030000|2024-12-16 14:07:10|||||||||27
1734358060000|2024-12-16 14:07:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|596
1734358070000|2024-12-16 14:07:50|578|578|578.2|578|578.2|578|578|578|1948
1734358080000|2024-12-16 14:08:00|||||||||1
1734358100000|2024-12-16 14:08:20|578|577.8|578|577.6|578|577.8|578|577.6|131
1734358130000|2024-12-16 14:08:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|23
1734358150000|2024-12-16 14:09:10|578||578.2||578.2||578||861
1734358170000|2024-12-16 14:09:30|578||578||578||578||0
1734358180000|2024-12-16 14:09:40|578.2||578||578.2||578||1127
1734358190000|2024-12-16 14:09:50|||||||||6
1734358210000|2024-12-16 14:10:10|578.2|578|578.2|578|578.2|578|578.2|578|829
1734358230000|2024-12-16 14:10:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|586
1734358250000|2024-12-16 14:10:50|||||||||15
1734358270000|2024-12-16 14:11:10|578||578||578||578||25
1734358290000|2024-12-16 14:11:30|||||||||1088
1734358310000|2024-12-16 14:11:50|||||||||7
1734358350000|2024-12-16 14:12:30||577.6||577.6||577.6||577.6|700
1734358360000|2024-12-16 14:12:40|577.8||577.8||577.8||577.8||0
1734358370000|2024-12-16 14:12:50|578||578||578||578||276
1734358380000|2024-12-16 14:13:00|577.8||578||578||577.8||145
1734358400000|2024-12-16 14:13:20|577.8||577.8||577.8||577.8||1
1734358410000|2024-12-16 14:13:30|578||578||578||578||829
1734358420000|2024-12-16 14:13:40|||||||||1
1734358430000|2024-12-16 14:13:50|||||||||3
1734358440000|2024-12-16 14:14:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1470
1734358450000|2024-12-16 14:14:10|||||||||645
1734358460000|2024-12-16 14:14:20|||||||||1963
1734358490000|2024-12-16 14:14:50|578||578||578||578||266
1734358500000|2024-12-16 14:15:00||577.6||577.6||577.6||577.6|52
1734358510000|2024-12-16 14:15:10|||||||||1
1734358520000|2024-12-16 14:15:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|20
1734358540000|2024-12-16 14:15:40|||||||||183
1734358560000|2024-12-16 14:16:00|||||||||4
1734358570000|2024-12-16 14:16:10|||||||||2
1734358580000|2024-12-16 14:16:20|||||||||3
1734358590000|2024-12-16 14:16:30|||||||||15
1734358600000|2024-12-16 14:16:40|||||||||3
1734358660000|2024-12-16 14:17:40|||||||||1777
1734358680000|2024-12-16 14:18:00||577.6||577.4||577.6||577.4|42
1734358690000|2024-12-16 14:18:10|||||||||34
1734358710000|2024-12-16 14:18:30|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.6|1172
1734358720000|2024-12-16 14:18:40|||||||||1
1734358730000|2024-12-16 14:18:50|578|577.8|578|577.8|578|577.8|578|577.8|2067
1734358740000|2024-12-16 14:19:00|578.2|578|578.4|578.2|578.4|578.2|578.2|578|1561
1734358750000|2024-12-16 14:19:10|578.2|577.8|578|577.8|578.2|577.8|578|577.8|318
1734358760000|2024-12-16 14:19:20|578.2||578.2||578.2||578||468
1734358770000|2024-12-16 14:19:30|||||||||1627
1734358780000|2024-12-16 14:19:40||578||578||578||578|72
1734358790000|2024-12-16 14:19:50|||||||||323
1734358800000|2024-12-16 14:20:00|||||||||1
1734358810000|2024-12-16 14:20:10|578|577.8|578|577.8|578|577.8|578|577.8|61
1734358820000|2024-12-16 14:20:20|578.4|578|578.4|578|578.4|578|578.4|578|571
1734358830000|2024-12-16 14:20:30|578.2||578.4||578.4||578.2||854
1734358850000|2024-12-16 14:20:50|578.2|578.2|578.4|578|578.4|578.2|578.2|578|4069
1734358880000|2024-12-16 14:21:20|||||||||43
1734358890000|2024-12-16 14:21:30|578.2||578.2||578.4||578.2||0
1734358900000|2024-12-16 14:21:40|578.4||578.2||578.4||578.2||371
1734358910000|2024-12-16 14:21:50|578.4||578.4||578.4||578.4||2339
1734358920000|2024-12-16 14:22:00|578.2||578.2||578.4||578.2||917
1734358930000|2024-12-16 14:22:10|578.4||578.4||578.4||578.2||1362
1734358940000|2024-12-16 14:22:20|578.2||578.2||578.2||578.2||542
1734358950000|2024-12-16 14:22:30|578.4||578.4||578.4||578.4||747
1734358960000|2024-12-16 14:22:40|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|5
1734358970000|2024-12-16 14:22:50|||||||||308
1734358980000|2024-12-16 14:23:00||578.2||578.2||578.2||578.2|3844
1734359000000|2024-12-16 14:23:20||578.4||578.2||578.4||578.2|245
1734359020000|2024-12-16 14:23:40||578.4||578.4||578.4||578.4|0
1734359040000|2024-12-16 14:24:00|578.8||578.8||578.8||578.8||1117
1734359050000|2024-12-16 14:24:10||578.6||578.6||578.6||578.6|242
1734359060000|2024-12-16 14:24:20|579|578.8|579|578.8|579|578.8|579|578.8|559
1734359100000|2024-12-16 14:25:00|579.2||579.2||579.2||579.2||5514
1734359110000|2024-12-16 14:25:10||579||579||579||579|2343
1734359120000|2024-12-16 14:25:20|579.4|578.8|579.4|579.2|579.4|579.2|579.4|578.8|1273
1734359130000|2024-12-16 14:25:30|||||||||464
1734359140000|2024-12-16 14:25:40|579.2|579|579.2|579|579.2|579|579.2|579|5411
1734359150000|2024-12-16 14:25:50|||||||||3433
1734359160000|2024-12-16 14:26:00|||||||||170
1734359190000|2024-12-16 14:26:30|579|578.6|579|578.6|579|578.6|579|578.6|3802
1734359200000|2024-12-16 14:26:40|578.8||579||579||578.8||719
1734359210000|2024-12-16 14:26:50|||||||||100
1734359220000|2024-12-16 14:27:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2085
1734359230000|2024-12-16 14:27:10||578.6||578.6||578.6||578.6|406
1734359240000|2024-12-16 14:27:20|||||||||1
1734359250000|2024-12-16 14:27:30|||||||||29
1734359260000|2024-12-16 14:27:40|579|578.8|579|578.8|579|578.8|578.8|578.8|1555
1734359270000|2024-12-16 14:27:50|579.2||579.2||579.2||579.2||218
1734359290000|2024-12-16 14:28:10|579|578.6|579|578.6|579|578.6|579|578.6|179
1734359310000|2024-12-16 14:28:30||578.8||578.6||578.8||578.6|694
1734359320000|2024-12-16 14:28:40|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|708
1734359350000|2024-12-16 14:29:10|||||||||4
1734359360000|2024-12-16 14:29:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|4604
1734359370000|2024-12-16 14:29:30|||||||||1
1734359400000|2024-12-16 14:30:00|579.2|578.8|579|578.6|579.2|579|579|578.6|2228
1734359420000|2024-12-16 14:30:20|578.8||578.8||578.8||578.8||81
1734359430000|2024-12-16 14:30:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|14738
1734359440000|2024-12-16 14:30:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1628
1734359450000|2024-12-16 14:30:50|||||||||402
1734359460000|2024-12-16 14:31:00|578.2|578|578.2|578|578.2|578|578.2|578|253
1734359470000|2024-12-16 14:31:10|578.4|578.2|578.2|578|578.4|578.2|578.2|578|705
1734359480000|2024-12-16 14:31:20|||||||||346
1734359490000|2024-12-16 14:31:30|578|577.8|577.8|577.4|578|577.8|577.8|577.4|13539
1734359500000|2024-12-16 14:31:40|578|577.8|578|577.6|578|577.8|577.8|577.6|1670
1734359510000|2024-12-16 14:31:50||577.8||577.8||577.8||577.8|2556
1734359520000|2024-12-16 14:32:00|578.2|578|578.2|577.8|578.2|578|578.2|577.8|1570
1734359530000|2024-12-16 14:32:10|578|577.6|578|577.8|578|577.8|577.8|577.6|3212
1734359540000|2024-12-16 14:32:20|||||||||61
1734359550000|2024-12-16 14:32:30|||||||||6
1734359560000|2024-12-16 14:32:40|||||||||29
1734359570000|2024-12-16 14:32:50|||||||||1535
1734359580000|2024-12-16 14:33:00|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|4421
1734359590000|2024-12-16 14:33:10|||||||||9
1734359600000|2024-12-16 14:33:20|577.8||577.6||577.8||577.6||594
1734359610000|2024-12-16 14:33:30|577.4|577.2|577.2|577|577.4|577.2|577.2|577|1062
1734359620000|2024-12-16 14:33:40|577|576.8|577|576.8|577|576.8|577|576.8|85
1734359630000|2024-12-16 14:33:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|554
1734359640000|2024-12-16 14:34:00||576.4||576.4||576.4||576.4|1762
1734359660000|2024-12-16 14:34:20|577.2|577|577.2|577|577.2|577|577.2|577|331
1734359680000|2024-12-16 14:34:40|||||||||1365
1734359690000|2024-12-16 14:34:50|||||||||7
1734359700000|2024-12-16 14:35:00|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|848
1734359710000|2024-12-16 14:35:10|577.4||577.6||577.6||577.4||1657
1734359720000|2024-12-16 14:35:20|577.4|577|577.4|577.2|577.4|577.2|577.4|577|810
1734359730000|2024-12-16 14:35:30|577.6|577.4|578|577.6|578|577.6|577.6|577.4|1384
1734359740000|2024-12-16 14:35:40|577.8||578||578||577.8||1082
1734359750000|2024-12-16 14:35:50|577.8|577.8|578|577.6|578|577.8|577.8|577.6|15
1734359760000|2024-12-16 14:36:00||577.8||577.8||577.8||577.8|1732
1734359770000|2024-12-16 14:36:10|||||||||581
1734359780000|2024-12-16 14:36:20|578.2||578.2||578.2||578.2||843
1734359790000|2024-12-16 14:36:30|||||||||30037
1734359800000|2024-12-16 14:36:40|||||||||20
1734359810000|2024-12-16 14:36:50|||||||||5
1734359820000|2024-12-16 14:37:00|578||578||578||578||0
1734359830000|2024-12-16 14:37:10|||||||||640
1734359840000|2024-12-16 14:37:20|||||||||1915
1734359850000|2024-12-16 14:37:30|||||||||1
1734359860000|2024-12-16 14:37:40|578.2|578|578.2|578|578.2|578|578.2|578|5052
1734359870000|2024-12-16 14:37:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|4548
1734359880000|2024-12-16 14:38:00|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|2458
1734359890000|2024-12-16 14:38:10|||||||||2
1734359900000|2024-12-16 14:38:20|579|578.8|579|578.8|579|578.8|579|578.8|202
1734359910000|2024-12-16 14:38:30|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|985
1734359920000|2024-12-16 14:38:40|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|1383
1734359930000|2024-12-16 14:38:50|||||||||110
1734359940000|2024-12-16 14:39:00||578.4||578.4||578.4||578.4|1379
1734359950000|2024-12-16 14:39:10|||||||||1
1734359960000|2024-12-16 14:39:20|578.6||578.6||578.6||578.6||2
1734359970000|2024-12-16 14:39:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|606
1734359980000|2024-12-16 14:39:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|376
1734359990000|2024-12-16 14:39:50|579|578.8|579|578.8|579|578.8|579|578.8|1698
1734360000000|2024-12-16 14:40:00|579.2|579|579.2|579|579.2|579|579.2|579|1071
1734360010000|2024-12-16 14:40:10|||||||||34
1734360020000|2024-12-16 14:40:20|||||||||87
1734360030000|2024-12-16 14:40:30|||||||||22
1734360040000|2024-12-16 14:40:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|691
1734360050000|2024-12-16 14:40:50||579||579||579||579|1294
1734360060000|2024-12-16 14:41:00|579.2||579.4||579.4||579.2||6516
1734360070000|2024-12-16 14:41:10|||||||||83
1734360080000|2024-12-16 14:41:20|579.2|578.8|579|578.6|579.2|578.8|579|578.6|4603
1734360090000|2024-12-16 14:41:30|578.8||578.8||578.8||578.8||0
1734360100000|2024-12-16 14:41:40|579|578.8|579|578.6|579|578.8|579|578.6|815
1734360110000|2024-12-16 14:41:50||578.8||578.8||578.8||578.8|2082
1734360120000|2024-12-16 14:42:00||578.6||578.8||578.8||578.6|0
1734360130000|2024-12-16 14:42:10|578.8|578.6|578.8|578.6|579|578.6|578.8|578.4|868
1734360140000|2024-12-16 14:42:20|||||||||309
1734360150000|2024-12-16 14:42:30|||||||||378
1734360160000|2024-12-16 14:42:40|||||||||1000
1734360170000|2024-12-16 14:42:50|||||||||557
1734360180000|2024-12-16 14:43:00|579||579||579||579||1035
1734360190000|2024-12-16 14:43:10|||||||||3461
1734360200000|2024-12-16 14:43:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1219
1734360210000|2024-12-16 14:43:30|579||579||579||579||298
1734360220000|2024-12-16 14:43:40|||||||||343
1734360240000|2024-12-16 14:44:00|579.2||579.2||579.2||579.2||15
1734360250000|2024-12-16 14:44:10|||||||||3
1734360270000|2024-12-16 14:44:30|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|4784
1734360280000|2024-12-16 14:44:40|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|1157
1734360290000|2024-12-16 14:44:50|580|579.6|580.4|580|580.4|580|580|579.6|4400
1734360300000|2024-12-16 14:45:00|580.2|580.6|581|580.6|581|580.6|580.2|580.6|2931
1734360320000|2024-12-16 14:45:20|580.6|580.2|580.6|580.2|580.8|580.4|580.6|580.2|3995
1734360330000|2024-12-16 14:45:30|581|580.6|581.6|581.4|581.6|581.4|581|580.6|1824
1734360340000|2024-12-16 14:45:40|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|9266
1734360350000|2024-12-16 14:45:50||581.4||581.2||581.4||581.2|6929
1734360360000|2024-12-16 14:46:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1734360370000|2024-12-16 14:46:10|||||||||34658
1734360380000|2024-12-16 14:46:20|582|581.6|581.8|581.4|582|581.6|581.8|581.4|533
1734360390000|2024-12-16 14:46:30|582|581.6|582|581.6|582|581.6|582|581.6|2068
1734360400000|2024-12-16 14:46:40|582.2|581.8|582.2|581.8|582.2|582|582|581.8|4977
1734360410000|2024-12-16 14:46:50|582.4|582|582.6|582.4|582.6|582.4|582.4|582|1723
1734360420000|2024-12-16 14:47:00|582.2|582|582.2|581.8|582.2|582|582|581.8|230
1734360430000|2024-12-16 14:47:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1149
1734360440000|2024-12-16 14:47:20|582.8|582.4|582.4|581.8|582.8|582.4|582.4|581.8|177
1734360450000|2024-12-16 14:47:30|582.2|582|582.4|582|582.4|582|582.2|582|169692
1734360470000|2024-12-16 14:47:50|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|2478
1734360480000|2024-12-16 14:48:00||582.6||582.6||582.6||582.6|200
1734360490000|2024-12-16 14:48:10|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|283
1734360500000|2024-12-16 14:48:20|582.8|582|582.8|582.4|582.8|582.4|582.8|582|1
1734360510000|2024-12-16 14:48:30|583|582.8|583|582.6|583|582.8|582.8|582.4|11114
1734360520000|2024-12-16 14:48:40|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|1104
1734360530000|2024-12-16 14:48:50|||||||||3
1734360540000|2024-12-16 14:49:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|877
1734360550000|2024-12-16 14:49:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|275
1734360560000|2024-12-16 14:49:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|565
1734360570000|2024-12-16 14:49:30||581.6||581.6||581.6||581.4|945
1734360580000|2024-12-16 14:49:40|||||||||500
1734360590000|2024-12-16 14:49:50|||||||||10103
1734360600000|2024-12-16 14:50:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1564
1734360620000|2024-12-16 14:50:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1548
1734360630000|2024-12-16 14:50:30|581.6||581.8||581.8||581.6||661
1734360640000|2024-12-16 14:50:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1861
1734360650000|2024-12-16 14:50:50|582||582||582||582||100
1734360660000|2024-12-16 14:51:00|||||||||2
1734360670000|2024-12-16 14:51:10||581.6||581.6||581.6||581.6|2258
1734360680000|2024-12-16 14:51:20|581.8|581.4|581.8|581.4|582|581.6|581.8|581.4|0
1734360690000|2024-12-16 14:51:30|582|581.6|582|581.6|582|581.6|582|581.6|6
1734360700000|2024-12-16 14:51:40|||||||||105
1734360710000|2024-12-16 14:51:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1379
1734360720000|2024-12-16 14:52:00|582.4|582|582.4|582|582.4|582|582.4|581.8|3480
1734360730000|2024-12-16 14:52:10|||||||||1
1734360740000|2024-12-16 14:52:20|582.2|581.8|582|581.8|582.2|581.8|582|581.8|2552
1734360750000|2024-12-16 14:52:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1457
1734360760000|2024-12-16 14:52:40|582||582||582||582||4069
1734360770000|2024-12-16 14:52:50||581.8||581.8||581.8||581.8|0
1734360780000|2024-12-16 14:53:00||581.6||581.8||581.8||581.6|2
1734360790000|2024-12-16 14:53:10|582.2|582|582.2|581.8|582.2|582|582.2|581.8|209
1734360800000|2024-12-16 14:53:20|582|582|582.2|582|582.2|582|582|582|888
1734360810000|2024-12-16 14:53:30|||||||||10
1734360820000|2024-12-16 14:53:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|743
1734360840000|2024-12-16 14:54:00|582.6||582.6||582.6||582.6||513
1734360850000|2024-12-16 14:54:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|258
1734360860000|2024-12-16 14:54:20|582.6||582.6||582.6||582.6||17
1734360870000|2024-12-16 14:54:30|582.8||582.8||582.8||582.8||5988
1734360880000|2024-12-16 14:54:40|||||||||1572
1734360890000|2024-12-16 14:54:50|||||||||11
1734360900000|2024-12-16 14:55:00|582.6||582.6||582.6||582.6||1
1734360910000|2024-12-16 14:55:10|||||||||10
1734360920000|2024-12-16 14:55:20||582.2||582.2||582.2||582.2|25
1734360930000|2024-12-16 14:55:30|||||||||351
1734360940000|2024-12-16 14:55:40|||||||||3359
1734360960000|2024-12-16 14:56:00|||||||||2
1734360970000|2024-12-16 14:56:10|582.2|582|582.2|582|582.2|582|582.2|582|497
1734360980000|2024-12-16 14:56:20|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|5151
1734360990000|2024-12-16 14:56:30|||||||||3
1734361000000|2024-12-16 14:56:40|||||||||1
1734361010000|2024-12-16 14:56:50|582.8||582.8||582.8||582.8||785
1734361020000|2024-12-16 14:57:00|||||||||255
1734361030000|2024-12-16 14:57:10|582.6||582.6||582.8||582.6||2042
1734361050000|2024-12-16 14:57:30|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|2090
1734361070000|2024-12-16 14:57:50|582.6||582.6||582.8||582.6||417
1734361080000|2024-12-16 14:58:00|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|629
1734361090000|2024-12-16 14:58:10|||||||||2976
1734361110000|2024-12-16 14:58:30|582.6||582.6||582.6||582.6||1
1734361120000|2024-12-16 14:58:40|582.8|582.6|583|582.8|583|582.8|582.8|582.6|950
1734361130000|2024-12-16 14:58:50|583.2|583|583.4|583|583.4|583.2|583.2|583|4040
1734361140000|2024-12-16 14:59:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|3361
1734361150000|2024-12-16 14:59:10|583.4|583|583.4|583|583.4|583|583.4|583|1134
1734361160000|2024-12-16 14:59:20|||||||||85
1734361170000|2024-12-16 14:59:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|258
1734361180000|2024-12-16 14:59:40|583|582.6|583|582.6|583|582.6|583|582.6|2068
1734361190000|2024-12-16 14:59:50|582.8|582.8|583.2|582.8|583.2|582.8|582.8|582.8|3038
1734361200000|2024-12-16 15:00:00|||||||||106
1734361210000|2024-12-16 15:00:10|583.4|583|583.4|583|583.4|583|583.4|583|103
1734361220000|2024-12-16 15:00:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|789
1734361230000|2024-12-16 15:00:30|||||||||106
1734361240000|2024-12-16 15:00:40|||||||||18
1734361250000|2024-12-16 15:00:50|||||||||27
1734361270000|2024-12-16 15:01:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1794
1734361290000|2024-12-16 15:01:30|||||||||2756
1734361300000|2024-12-16 15:01:40|||||||||16
1734361310000|2024-12-16 15:01:50|583.4|583|583.6|583.2|583.6|583.2|583.4|583|150
1734361320000|2024-12-16 15:02:00|583.4||583.4||583.4||583.4||640
1734361330000|2024-12-16 15:02:10|583.6||583.6||583.6||583.6||2
1734361340000|2024-12-16 15:02:20|583.4||583.4||583.4||583.4||826
1734361350000|2024-12-16 15:02:30|583.2|583|583.2|583|583.2|583|583.2|583|1
1734361360000|2024-12-16 15:02:40|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|1080
1734361380000|2024-12-16 15:03:00|||||||||4
1734361390000|2024-12-16 15:03:10|583.4||583.6||583.6||583.4||527
1734361410000|2024-12-16 15:03:30|||||||||3
1734361420000|2024-12-16 15:03:40|||||||||20
1734361430000|2024-12-16 15:03:50|||||||||10857
1734361440000|2024-12-16 15:04:00|583.4||583.6||583.6||583.4||1284
1734361450000|2024-12-16 15:04:10|583.4||583.6||583.6||583.4||1837
1734361460000|2024-12-16 15:04:20|583.8|583.4|583.4|583|583.8|583.4|583.4|583|3379
1734361470000|2024-12-16 15:04:30|||||||||8
1734361490000|2024-12-16 15:04:50|||||||||500
1734361500000|2024-12-16 15:05:00|583.6|583.2|583.4|583|583.6|583.2|583.4|583|1045
1734361510000|2024-12-16 15:05:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1041
1734361530000|2024-12-16 15:05:30|583|582.6|583|582.6|583|582.6|583|582.6|1186
1734361540000|2024-12-16 15:05:40|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|2116
1734361550000|2024-12-16 15:05:50|||||||||1301
1734361560000|2024-12-16 15:06:00|582.6||582.8||582.8||582.6||4929
1734361570000|2024-12-16 15:06:10|582.6|582.2|582.4|582|582.6|582.2|582.4|582|7527
1734361580000|2024-12-16 15:06:20|||||||||4
1734361590000|2024-12-16 15:06:30|||||||||854
1734361600000|2024-12-16 15:06:40|||||||||1946
1734361610000|2024-12-16 15:06:50|||||||||1025
1734361630000|2024-12-16 15:07:10|582.2|582.2|582.2|582|582.2|582.2|582.2|582|1479
1734361640000|2024-12-16 15:07:20|582|581.8|582|581.8|582|581.8|582|581.8|3424
1734361650000|2024-12-16 15:07:30|582.2||582.2||582.2||582.2||2121
1734361670000|2024-12-16 15:07:50|||||||||140
1734361680000|2024-12-16 15:08:00|582|582|582|581.8|582|582|582|581.8|1
1734361690000|2024-12-16 15:08:10||581.6||581.6||581.6||581.6|825
1734361700000|2024-12-16 15:08:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2017
1734361710000|2024-12-16 15:08:30||582||581.8||582||581.8|0
1734361720000|2024-12-16 15:08:40|582.4|582|582.4|582|582.4|582|582.4|582|458
1734361730000|2024-12-16 15:08:50|582.2|582.2|582.6|582.2|582.6|582.2|582.2|582.2|4017
1734361740000|2024-12-16 15:09:00||582.4||582.2||582.4||582.2|1990
1734361760000|2024-12-16 15:09:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|3025
1734361780000|2024-12-16 15:09:40|||||||||172
1734361800000|2024-12-16 15:10:00|||||||||870
1734361810000|2024-12-16 15:10:10|582.6||582.8||582.8||582.6||2000
1734361820000|2024-12-16 15:10:20|582.6||582.6||582.6||582.6||0
1734361830000|2024-12-16 15:10:30|582.8||582.8||582.8||582.8||607
1734361840000|2024-12-16 15:10:40|||||||||16
1734361850000|2024-12-16 15:10:50|||||||||4628
1734361860000|2024-12-16 15:11:00|582.6||582.6||582.6||582.6||1831
1734361870000|2024-12-16 15:11:10|||||||||3
1734361880000|2024-12-16 15:11:20|582.8||582.8||582.8||582.8||4277
1734361900000|2024-12-16 15:11:40|582.6|582.6|582.8|582.6|583.2|582.8|582.6|582.6|1134
1734361910000|2024-12-16 15:11:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|2888
1734361920000|2024-12-16 15:12:00|582.4||582.4||582.4||582.4||905
1734361930000|2024-12-16 15:12:10|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|262
1734361940000|2024-12-16 15:12:20|582.4||582.4||582.4||582.4||0
1734361950000|2024-12-16 15:12:30|582.8|582.4|582.8|582.6|582.8|582.6|582.6|582.4|730
1734361960000|2024-12-16 15:12:40|||||||||2806
1734361970000|2024-12-16 15:12:50|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|231
1734361980000|2024-12-16 15:13:00|583|582.6|582.8|582.4|583|582.6|582.8|582.4|267
1734361990000|2024-12-16 15:13:10|||||||||1
1734362000000|2024-12-16 15:13:20|582.6||582.8||582.8||582.6||2055
1734362010000|2024-12-16 15:13:30|583|582.8|583|582.8|583|582.8|583|582.8|2649
1734362020000|2024-12-16 15:13:40|582.8|582.6|583|582.6|583|582.6|582.8|582.6|519
1734362030000|2024-12-16 15:13:50||582.8||582.8||582.8||582.8|1303
1734362040000|2024-12-16 15:14:00||582.6||582.6||582.6||582.6|884
1734362050000|2024-12-16 15:14:10|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|1459
1734362060000|2024-12-16 15:14:20|582.4|582|582.4|582|582.4|582|582.4|582|4920
1734362070000|2024-12-16 15:14:30|582.2|581.8|582.2|582|582.2|582|582.2|581.8|3293
1734362080000|2024-12-16 15:14:40|582.4||582.4||582.4||582.4||1739
1734362090000|2024-12-16 15:14:50|||||||||4
1734362100000|2024-12-16 15:15:00|||||||||15832
1734362110000|2024-12-16 15:15:10|582.6|582.2|582.2|582|582.6|582.2|582.2|582|3645
1734362120000|2024-12-16 15:15:20||581.8||581.8||581.8||581.8|500
1734362130000|2024-12-16 15:15:30||582||582||582||582|3
1734362140000|2024-12-16 15:15:40|582|581.8|582.2|581.8|582.2|581.8|582|581.8|2641
1734362150000|2024-12-16 15:15:50|||||||||2151
1734362160000|2024-12-16 15:16:00|582.4|582.2|582.6|582.4|582.6|582.4|582.4|582.2|1672
1734362170000|2024-12-16 15:16:10|582.8||582.6||582.8||582.6||3341
1734362180000|2024-12-16 15:16:20|||||||||426
1734362190000|2024-12-16 15:16:30|582.8||582.8||582.8||582.6||653
1734362200000|2024-12-16 15:16:40|||||||||368
1734362210000|2024-12-16 15:16:50|||||||||93
1734362220000|2024-12-16 15:17:00|||||||||5112
1734362230000|2024-12-16 15:17:10|583|582.6|582.8|582.6|583|582.6|582.8|582.6|511
1734362240000|2024-12-16 15:17:20||582.4||582.4||582.4||582.4|1344
1734362250000|2024-12-16 15:17:30|582.6||582.8||582.8||582.6||310
1734362260000|2024-12-16 15:17:40|||||||||1718
1734362270000|2024-12-16 15:17:50|583|582.6|583|582.6|583|582.6|583|582.6|399
1734362280000|2024-12-16 15:18:00|582.8||582.8||582.8||582.8||4039
1734362290000|2024-12-16 15:18:10|583|582.8|583|582.8|583|582.8|583|582.8|911
1734362300000|2024-12-16 15:18:20|||||||||7
1734362310000|2024-12-16 15:18:30|582.8|582.4|583|582.6|583|582.8|582.8|582.4|8087
1734362320000|2024-12-16 15:18:40|||||||||869
1734362330000|2024-12-16 15:18:50|583.2|582.8|583|582.8|583.2|582.8|583|582.8|1107
1734362340000|2024-12-16 15:19:00|583.2|583|583.2|583|583.2|583|583.2|583|13953
1734362350000|2024-12-16 15:19:10||582.8||583||583||582.8|919
1734362360000|2024-12-16 15:19:20||582.8||582.8||582.8||582.8|0
1734362370000|2024-12-16 15:19:30|583.4|583|583.4|583|583.4|583|583.4|583|524
1734362380000|2024-12-16 15:19:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1
1734362390000|2024-12-16 15:19:50||583||583||583||583|633
1734362400000|2024-12-16 15:20:00|583.4||583.2||583.4||583.2||2058
1734362410000|2024-12-16 15:20:10|||||||||237
1734362420000|2024-12-16 15:20:20|583.4||583.4||583.4||583.4||560
1734362430000|2024-12-16 15:20:30|583.2||583.2||583.2||583.2||0
1734362440000|2024-12-16 15:20:40|583.4||583.2||583.4||583.2||35724
1734362450000|2024-12-16 15:20:50|||||||||35
1734362460000|2024-12-16 15:21:00|||||||||2721
1734362470000|2024-12-16 15:21:10|583|582.8|583|582.8|583|582.8|583|582.8|16
1734362480000|2024-12-16 15:21:20|||||||||598
1734362490000|2024-12-16 15:21:30|||||||||395
1734362500000|2024-12-16 15:21:40||582.6||582.6||582.6||582.6|2029
1734362510000|2024-12-16 15:21:50|||||||||8
1734362520000|2024-12-16 15:22:00|582.8||582.8||582.8||582.8||1314
1734362530000|2024-12-16 15:22:10|583||583||583||583||3241
1734362550000|2024-12-16 15:22:30|582.8||583||583||582.8||1661
1734362560000|2024-12-16 15:22:40|582.8|582.8|583|582.8|583|582.8|582.8|582.8|18034
1734362570000|2024-12-16 15:22:50|||||||||1
1734362580000|2024-12-16 15:23:00|||||||||816
1734362590000|2024-12-16 15:23:10|583.4|583|583.2|583|583.4|583|583.2|583|4
1734362610000|2024-12-16 15:23:30|||||||||15
1734362620000|2024-12-16 15:23:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|3423
1734362630000|2024-12-16 15:23:50|||||||||700
1734362640000|2024-12-16 15:24:00|||||||||4286
1734362650000|2024-12-16 15:24:10||583.2||583.2||583.2||583.2|1154
1734362660000|2024-12-16 15:24:20|583.4||583.4||583.4||583.4||188
1734362670000|2024-12-16 15:24:30|583.6||583.4||583.6||583.4||673
1734362680000|2024-12-16 15:24:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1693
1734362690000|2024-12-16 15:24:50||583.2||583.2||583.2||583.2|22
1734362700000|2024-12-16 15:25:00|||||||||976
1734362710000|2024-12-16 15:25:10|||||||||6
1734362720000|2024-12-16 15:25:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1576
1734362730000|2024-12-16 15:25:30|||||||||11
1734362740000|2024-12-16 15:25:40|||||||||99
1734362750000|2024-12-16 15:25:50||583.6||583.6||583.6||583.6|8085
1734362760000|2024-12-16 15:26:00|584||584||584||584||4154
1734362790000|2024-12-16 15:26:30|583.8|583.8|584.4|584.2|584.4|584.2|583.8|583.8|6027
1734362800000|2024-12-16 15:26:40|||||||||74
1734362810000|2024-12-16 15:26:50|584.8|584.6|585|584.8|585|584.8|584.8|584.6|12144
1734362820000|2024-12-16 15:27:00|||||||||4634
1734362830000|2024-12-16 15:27:10|585.2||585||585.2||585||17328
1734362840000|2024-12-16 15:27:20|584.8|584.4|585|584.6|585|584.6|584.8|584.4|10672
1734362850000|2024-12-16 15:27:30|584.8||584.8||584.8||584.8||43
1734362860000|2024-12-16 15:27:40|585|584.8|585|584.8|585|584.8|585|584.8|1149
1734362880000|2024-12-16 15:28:00|||||||||933
1734362890000|2024-12-16 15:28:10|||||||||428
1734362900000|2024-12-16 15:28:20|||||||||825
1734362910000|2024-12-16 15:28:30|585.2|585|585.4|585.2|585.4|585.2|585.2|585|10120
1734362920000|2024-12-16 15:28:40|585.2|585|585.4|585|585.4|585|585.2|584.8|5940
1734362930000|2024-12-16 15:28:50|585.2||585.4||585.4||585.2||596
1734362940000|2024-12-16 15:29:00|||||||||10108
1734362950000|2024-12-16 15:29:10||585.2||585||585.2||585|3498
1734362960000|2024-12-16 15:29:20|||||||||4728
1734362970000|2024-12-16 15:29:30|585.2||585.2||585.2||585.2||0
1734362980000|2024-12-16 15:29:40|585.4||585.4||585.4||585.4||8
1734362990000|2024-12-16 15:29:50|585.2||585.4||585.4||585.2||891
1734363000000|2024-12-16 15:30:00|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|6267
1734363010000|2024-12-16 15:30:10|||||||||1
1734363020000|2024-12-16 15:30:20|||||||||1673
1734363030000|2024-12-16 15:30:30|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|2226
1734363040000|2024-12-16 15:30:40|585.2|585|585.4|585.2|585.6|585.2|585.2|585|4802
1734363050000|2024-12-16 15:30:50|585.6||585.6||585.6||585.4||4379
1734363060000|2024-12-16 15:31:00|||||||||141
1734363080000|2024-12-16 15:31:20|586|585.4|586|585.6|586|585.6|586|585.4|949
1734363090000|2024-12-16 15:31:30|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|1523
1734363100000|2024-12-16 15:31:40|586||586||586||586||3978
1734363120000|2024-12-16 15:32:00|586.2|585.8|586|585.8|586.2|585.8|586|585.8|61
1734363130000|2024-12-16 15:32:10|586.2|586|586.2|585.8|586.2|586|586.2|585.8|5246
1734363140000|2024-12-16 15:32:20|586||586.2||586.2||586||5864
1734363150000|2024-12-16 15:32:30|586.4|586|586.4|586|586.4|586|586.4|586|1981
1734363160000|2024-12-16 15:32:40|||||||||830
1734363170000|2024-12-16 15:32:50|586.2||586.2||586.2||586.2||269
1734363180000|2024-12-16 15:33:00|||||||||3184
1734363190000|2024-12-16 15:33:10|586|585.8|586|585.8|586|585.8|586|585.8|2002
1734363200000|2024-12-16 15:33:20|586.2|586|586.2|586|586.2|586|586.2|586|1330
1734363210000|2024-12-16 15:33:30|586.4||586.4||586.4||586.4||1906
1734363220000|2024-12-16 15:33:40|||||||||1265
1734363230000|2024-12-16 15:33:50|586.2||586.2||586.2||586.2||0
1734363240000|2024-12-16 15:34:00|||||||||1592
1734363250000|2024-12-16 15:34:10|||||||||96
1734363260000|2024-12-16 15:34:20|||||||||130
1734363270000|2024-12-16 15:34:30||585.8||585.8||585.8||585.8|236
1734363280000|2024-12-16 15:34:40||586||585.8||586||585.8|8
1734363290000|2024-12-16 15:34:50||586||585.8||586||585.8|1867
1734363300000|2024-12-16 15:35:00|586||586||586||586||1130
1734363310000|2024-12-16 15:35:10|586.2||586.2||586.2||586.2||6404
1734363320000|2024-12-16 15:35:20|586||586||586.2||586||10412
1734363330000|2024-12-16 15:35:30|||||||||19484
1734363340000|2024-12-16 15:35:40|586.2|586|586.2|586|586.2|586|586.2|586|499
1734363350000|2024-12-16 15:35:50|586|585.8|585.4|585.2|586|585.8|585.4|585|4688
1734363360000|2024-12-16 15:36:00|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|1186
1734363370000|2024-12-16 15:36:10|||||||||485
1734363380000|2024-12-16 15:36:20|||||||||3743
1734363390000|2024-12-16 15:36:30|||||||||2099
1734363400000|2024-12-16 15:36:40|585.2|585|585.2|584.8|585.2|585|585.2|584.8|104
1734363410000|2024-12-16 15:36:50||585||584.8||585||584.8|2695
1734363420000|2024-12-16 15:37:00|||||||||7859
1734363430000|2024-12-16 15:37:10||585||584.8||585||584.8|6293
1734363450000|2024-12-16 15:37:30|||||||||922
1734363460000|2024-12-16 15:37:40|585||585||585||585||2860
1734363470000|2024-12-16 15:37:50|585.2||585||585.2||585||8299
1734363480000|2024-12-16 15:38:00|||||||||1737
1734363490000|2024-12-16 15:38:10|||||||||1818
1734363500000|2024-12-16 15:38:20|585.2|585|585.2|585|585.2|585|585.2|585|3158
1734363520000|2024-12-16 15:38:40|585|584.8|585|584.6|585|584.8|585|584.6|9825
1734363530000|2024-12-16 15:38:50|584.8||584.8||584.8||584.8||9
1734363540000|2024-12-16 15:39:00|||||||||892
1734363550000|2024-12-16 15:39:10|||||||||1559
1734363560000|2024-12-16 15:39:20|||||||||2586
1734363590000|2024-12-16 15:39:50|||||||||1430
1734363600000|2024-12-16 15:40:00|585|584.8|584.8|584.6|585|584.8|584.8|584.6|4486
1734363620000|2024-12-16 15:40:20|||||||||94
1734363640000|2024-12-16 15:40:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|506
1734363650000|2024-12-16 15:40:50|584.4||584.4||584.4||584.4||295
1734363660000|2024-12-16 15:41:00|||||||||546
1734363670000|2024-12-16 15:41:10|584.2|584|584.2|584|584.2|584|584.2|583.8|45
1734363680000|2024-12-16 15:41:20|584.4||584.4||584.4||584.4||0
1734363690000|2024-12-16 15:41:30|||||||||457
1734363700000|2024-12-16 15:41:40|584|583.8|584|583.8|584|583.8|584|583.8|668
1734363710000|2024-12-16 15:41:50|||||||||48
1734363720000|2024-12-16 15:42:00|584.2|584|584.2|583.8|584.2|584|584.2|583.8|1046
1734363730000|2024-12-16 15:42:10|584||584||584||584||454
1734363740000|2024-12-16 15:42:20|584.2||584.2||584.2||584.2||242
1734363750000|2024-12-16 15:42:30|||||||||5
1734363760000|2024-12-16 15:42:40|584||584||584||584||58
1734363780000|2024-12-16 15:43:00|||||||||2745
1734363800000|2024-12-16 15:43:20|||||||||8
1734363820000|2024-12-16 15:43:40|||||||||511
1734363830000|2024-12-16 15:43:50|||||||||857
1734363840000|2024-12-16 15:44:00|||||||||6853
1734363850000|2024-12-16 15:44:10|584.2|584|584.2|584|584.2|584|584.2|584|2062
1734363860000|2024-12-16 15:44:20|||||||||951
1734363870000|2024-12-16 15:44:30|||||||||741
1734363890000|2024-12-16 15:44:50|||||||||118
1734363900000|2024-12-16 15:45:00|||||||||1550
1734363910000|2024-12-16 15:45:10|||||||||48
1734363920000|2024-12-16 15:45:20|||||||||3214
1734363930000|2024-12-16 15:45:30|||||||||5
1734363940000|2024-12-16 15:45:40|||||||||20
1734363950000|2024-12-16 15:45:50|584|583.8|584.2|583.8|584.2|584|584|583.8|1519
1734363970000|2024-12-16 15:46:10|||||||||2850
1734363980000|2024-12-16 15:46:20|||||||||6249
1734363990000|2024-12-16 15:46:30|584||584||584||584||21
1734364000000|2024-12-16 15:46:40|584.2||584.2||584.2||584.2||60
1734364020000|2024-12-16 15:47:00|||||||||26
1734364030000|2024-12-16 15:47:10|584||584.2||584.2||584||2265
1734364040000|2024-12-16 15:47:20|||||||||1447
1734364050000|2024-12-16 15:47:30|584.4|584|584.4|584|584.4|584|584.4|584|692
1734364060000|2024-12-16 15:47:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2116
1734364070000|2024-12-16 15:47:50|584||584||584||584||616
1734364080000|2024-12-16 15:48:00|584.2||584.2||584.2||584.2||30
1734364090000|2024-12-16 15:48:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|2602
1734364100000|2024-12-16 15:48:20|583.6||583.6||583.6||583.6||1
1734364110000|2024-12-16 15:48:30|583.8||583.8||583.8||583.8||796
1734364120000|2024-12-16 15:48:40|||||||||3967
1734364130000|2024-12-16 15:48:50|||||||||3312
1734364140000|2024-12-16 15:49:00|||||||||13
1734364150000|2024-12-16 15:49:10|||||||||10
1734364160000|2024-12-16 15:49:20|||||||||207
1734364170000|2024-12-16 15:49:30|||||||||2
1734364180000|2024-12-16 15:49:40|||||||||868
1734364190000|2024-12-16 15:49:50|||||||||524
1734364210000|2024-12-16 15:50:10|||||||||5
1734364220000|2024-12-16 15:50:20|584|583.6|584|583.6|584|583.6|584|583.6|2440
1734364230000|2024-12-16 15:50:30|||||||||220
1734364240000|2024-12-16 15:50:40|||||||||502
1734364250000|2024-12-16 15:50:50|||||||||600
1734364270000|2024-12-16 15:51:10|||||||||829
1734364280000|2024-12-16 15:51:20||583.8||583.6||583.8||583.6|14
1734364290000|2024-12-16 15:51:30|||||||||3
1734364300000|2024-12-16 15:51:40|||||||||75
1734364310000|2024-12-16 15:51:50||583.8||583.8||583.8||583.8|2
1734364320000|2024-12-16 15:52:00|583.8|583.6|584|583.6|584|583.6|583.8|583.6|29
1734364340000|2024-12-16 15:52:20|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|98
1734364350000|2024-12-16 15:52:30|||||||||330
1734364360000|2024-12-16 15:52:40|||||||||123
1734364370000|2024-12-16 15:52:50|||||||||825
1734364380000|2024-12-16 15:53:00|583.8||583.8||583.8||583.8||4435
1734364400000|2024-12-16 15:53:20|||||||||1
1734364410000|2024-12-16 15:53:30|||||||||1000
1734364420000|2024-12-16 15:53:40|||||||||1
1734364430000|2024-12-16 15:53:50|||||||||5
1734364440000|2024-12-16 15:54:00|||||||||1542
1734364450000|2024-12-16 15:54:10|||||||||858
1734364460000|2024-12-16 15:54:20|||||||||17
1734364470000|2024-12-16 15:54:30|||||||||884
1734364500000|2024-12-16 15:55:00|||||||||34
1734364510000|2024-12-16 15:55:10|||||||||7
1734364520000|2024-12-16 15:55:20|||||||||4006
1734364530000|2024-12-16 15:55:30|||||||||39
1734364540000|2024-12-16 15:55:40|||||||||10
1734364550000|2024-12-16 15:55:50|583.6||583.6||583.6||583.6||98
1734364560000|2024-12-16 15:56:00|583.8||583.8||583.8||583.8||847
1734364570000|2024-12-16 15:56:10|||||||||7
1734364600000|2024-12-16 15:56:40|584.2|583.6|583.8|583.6|584.2|583.8|583.8|583.6|854
1734364620000|2024-12-16 15:57:00|||||||||1500
1734364630000|2024-12-16 15:57:10|||||||||85
1734364640000|2024-12-16 15:57:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2803
1734364670000|2024-12-16 15:57:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1707
1734364680000|2024-12-16 15:58:00|583.6||583.6||583.6||583.6||47
1734364700000|2024-12-16 15:58:20|||||||||1704
1734364710000|2024-12-16 15:58:30|||||||||12
1734364720000|2024-12-16 15:58:40|||||||||45
1734364730000|2024-12-16 15:58:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|2779
1734364740000|2024-12-16 15:59:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|4708
1734364760000|2024-12-16 15:59:20|583.4|583|583.4|583|583.4|583|583.4|583|192
1734364770000|2024-12-16 15:59:30|||||||||804
1734364780000|2024-12-16 15:59:40|||||||||34
1734364790000|2024-12-16 15:59:50|583.2||583.2||583.2||583.2||486
1734364800000|2024-12-16 16:00:00|583|582.8|583|582.8|583|582.8|583|582.8|21
1734364810000|2024-12-16 16:00:10|583.2|583|583.2|583|583.2|583|583.2|583|2063
1734364830000|2024-12-16 16:00:30|583.4|582.8|583.4|583|583.4|583|583.4|582.8|1513
1734364840000|2024-12-16 16:00:40|583.2||583.4||583.4||583.2||1968
1734364860000|2024-12-16 16:01:00|||||||||3
1734364870000|2024-12-16 16:01:10|583.2||583.2||583.2||583.2||3878
1734364880000|2024-12-16 16:01:20|||||||||135
1734364890000|2024-12-16 16:01:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|7620
1734364900000|2024-12-16 16:01:40||583||583||583||583|1956
1734364910000|2024-12-16 16:01:50|||||||||565
1734364920000|2024-12-16 16:02:00|||||||||136
1734364930000|2024-12-16 16:02:10|583.2||583.2||583.2||583.2||25
1734364940000|2024-12-16 16:02:20|||||||||1
1734364950000|2024-12-16 16:02:30|583|582.6|583|582.6|583|582.6|583|582.6|93
1734364960000|2024-12-16 16:02:40|||||||||978
1734364970000|2024-12-16 16:02:50|||||||||68
1734364980000|2024-12-16 16:03:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|5041
1734364990000|2024-12-16 16:03:10|583|582.6|583.2|582.8|583.2|582.8|583|582.6|2110
1734365000000|2024-12-16 16:03:20|583||583.2||583.2||583||3434
1734365010000|2024-12-16 16:03:30|||||||||14
1734365020000|2024-12-16 16:03:40||583||583||583||583|1045
1734365030000|2024-12-16 16:03:50||582.8||582.8||582.8||582.8|0
1734365040000|2024-12-16 16:04:00|||||||||1000
1734365050000|2024-12-16 16:04:10|583|582.6|582.8|582.4|583|582.6|582.8|582.4|1
1734365070000|2024-12-16 16:04:30|||||||||518
1734365080000|2024-12-16 16:04:40|582.6||582.6||582.6||582.6||0
1734365090000|2024-12-16 16:04:50|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|820
1734365100000|2024-12-16 16:05:00|||||||||3737
1734365120000|2024-12-16 16:05:20|582.8|582.4|583|582.6|583|582.6|582.6|582.4|1166
1734365130000|2024-12-16 16:05:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1734365140000|2024-12-16 16:05:40|||||||||17
1734365150000|2024-12-16 16:05:50|||||||||164
1734365160000|2024-12-16 16:06:00|||||||||168
1734365170000|2024-12-16 16:06:10|||||||||2
1734365180000|2024-12-16 16:06:20|583|582.8|583.2|582.8|583.2|582.8|583|582.8|103199
1734365200000|2024-12-16 16:06:40|||||||||2580
1734365210000|2024-12-16 16:06:50|||||||||1
1734365220000|2024-12-16 16:07:00|||||||||2429
1734365230000|2024-12-16 16:07:10|||||||||9
1734365240000|2024-12-16 16:07:20||583||582.8||583||582.8|1000
1734365260000|2024-12-16 16:07:40|||||||||17
1734365280000|2024-12-16 16:08:00|583.4|583|583.4|583.2|583.4|583.2|583.4|583|476
1734365290000|2024-12-16 16:08:10|||||||||6019
1734365300000|2024-12-16 16:08:20|583.2|583|583.6|583.4|583.6|583.4|583.2|583|302
1734365320000|2024-12-16 16:08:40||583.2||583.2||583.2||583.2|422
1734365330000|2024-12-16 16:08:50|||||||||6
1734365350000|2024-12-16 16:09:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1
1734365360000|2024-12-16 16:09:20|583.6||583.8||583.8||583.6||3225
1734365370000|2024-12-16 16:09:30||583.6||583.4||583.6||583.4|834
1734365380000|2024-12-16 16:09:40|||||||||241
1734365390000|2024-12-16 16:09:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2522
1734365400000|2024-12-16 16:10:00|583.4|583|583.2|582.8|583.4|583|583.2|582.8|203
1734365410000|2024-12-16 16:10:10|||||||||202
1734365440000|2024-12-16 16:10:40|||||||||20
1734365450000|2024-12-16 16:10:50|583.4|583|583.4|583|583.4|583|583.4|583|20
1734365460000|2024-12-16 16:11:00|||||||||2
1734365470000|2024-12-16 16:11:10|||||||||502
1734365480000|2024-12-16 16:11:20||583.2||583.2||583.2||583|1869
1734365490000|2024-12-16 16:11:30||583||583||583||583|259
1734365500000|2024-12-16 16:11:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|229
1734365510000|2024-12-16 16:11:50|583|582.6|583|582.6|583|582.6|583|582.6|115
1734365520000|2024-12-16 16:12:00|||||||||583
1734365530000|2024-12-16 16:12:10|||||||||6
1734365540000|2024-12-16 16:12:20|||||||||808
1734365550000|2024-12-16 16:12:30|582.8|582.8|583|582.6|583|582.8|582.8|582.6|1993
1734365570000|2024-12-16 16:12:50|||||||||2
1734365580000|2024-12-16 16:13:00|||||||||2659
1734365590000|2024-12-16 16:13:10||582.8||582.8||582.8||582.8|722
1734365600000|2024-12-16 16:13:20|||||||||605
1734365610000|2024-12-16 16:13:30|||||||||120
1734365620000|2024-12-16 16:13:40|||||||||481
1734365630000|2024-12-16 16:13:50|||||||||1
1734365640000|2024-12-16 16:14:00|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1409
1734365650000|2024-12-16 16:14:10|||||||||2054
1734365660000|2024-12-16 16:14:20|||||||||806
1734365670000|2024-12-16 16:14:30|583||583||583||583||1092
1734365680000|2024-12-16 16:14:40|582.8||582.8||582.8||582.8||100
1734365690000|2024-12-16 16:14:50|||||||||11
1734365700000|2024-12-16 16:15:00||582.4||582.4||582.4||582.4|73
1734365710000|2024-12-16 16:15:10||582.6||582.4||582.6||582.4|800
1734365720000|2024-12-16 16:15:20|||||||||8
1734365730000|2024-12-16 16:15:30||582.6||582.6||582.6||582.6|2
1734365740000|2024-12-16 16:15:40|583||582.8||583||582.8||908
1734365750000|2024-12-16 16:15:50|583||583||583||583||1561
1734365760000|2024-12-16 16:16:00|582.8||582.8||582.8||582.8||0
1734365770000|2024-12-16 16:16:10||582.4||582.4||582.4||582.4|52
1734365780000|2024-12-16 16:16:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|147
1734365790000|2024-12-16 16:16:30|582.4|582.4|582.4|582.2|582.4|582.4|582.4|582.2|1680
1734365800000|2024-12-16 16:16:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1055
1734365820000|2024-12-16 16:17:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|115
1734365830000|2024-12-16 16:17:10|||||||||31
1734365840000|2024-12-16 16:17:20|582.2|582|582.4|582|582.4|582|582.2|582|11020
1734365850000|2024-12-16 16:17:30|582.2||582.2||582.2||582.2||112
1734365870000|2024-12-16 16:17:50|||||||||1012
1734365880000|2024-12-16 16:18:00|582|581.8|582.2|582|582.2|582|582|581.8|1175
1734365890000|2024-12-16 16:18:10|582|581.8|582|581.8|582|581.8|582|581.8|235
1734365900000|2024-12-16 16:18:20||581.6||581.6||581.6||581.6|1676
1734365910000|2024-12-16 16:18:30|||||||||146
1734365920000|2024-12-16 16:18:40|581.8||581.8||581.8||581.8||7413
1734365930000|2024-12-16 16:18:50|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|2424
1734365940000|2024-12-16 16:19:00|||||||||600
1734365950000|2024-12-16 16:19:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|1493
1734365960000|2024-12-16 16:19:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|782
1734365970000|2024-12-16 16:19:30|||||||||111
1734365980000|2024-12-16 16:19:40|||||||||1
1734365990000|2024-12-16 16:19:50|581.2|581|581.2|581|581.2|581|581.2|581|121
1734366000000|2024-12-16 16:20:00|581.4||581.4||581.4||581.4||1146
1734366010000|2024-12-16 16:20:10|||||||||2424
1734366020000|2024-12-16 16:20:20|||||||||55
1734366030000|2024-12-16 16:20:30|581.2||581.2||581.2||581.2||6278
1734366040000|2024-12-16 16:20:40|||||||||8
1734366050000|2024-12-16 16:20:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|130
1734366070000|2024-12-16 16:21:10|581.2|581|581.4|581|581.4|581|581.2|581|1208
1734366080000|2024-12-16 16:21:20|581.2||581.2||581.2||581.2||436
1734366090000|2024-12-16 16:21:30|581.4||581.2||581.4||581.2||17
1734366100000|2024-12-16 16:21:40|581.4||581.4||581.4||581.4||689
1734366110000|2024-12-16 16:21:50|||||||||61
1734366120000|2024-12-16 16:22:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|11776
1734366130000|2024-12-16 16:22:10|581.6|581.4|582|581.8|582|581.8|581.6|581.4|6691
1734366140000|2024-12-16 16:22:20||581.6||581.6||581.6||581.6|593
1734366150000|2024-12-16 16:22:30|||||||||117
1734366160000|2024-12-16 16:22:40|||||||||510
1734366170000|2024-12-16 16:22:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|416
1734366180000|2024-12-16 16:23:00||582||581.8||582||581.8|2715
1734366190000|2024-12-16 16:23:10|||||||||1615
1734366220000|2024-12-16 16:23:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|537
1734366230000|2024-12-16 16:23:50|582.6|582|582.8|582.6|582.8|582.6|582.6|582|51
1734366240000|2024-12-16 16:24:00|583||583||583||583||3678
1734366250000|2024-12-16 16:24:10|||||||||2477
1734366260000|2024-12-16 16:24:20||582.8||582.8||582.8||582.8|3702
1734366270000|2024-12-16 16:24:30|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2314
1734366280000|2024-12-16 16:24:40|||||||||4361
1734366290000|2024-12-16 16:24:50|583|582.8|583|582.8|583|582.8|583|582.8|1418
1734366300000|2024-12-16 16:25:00|583.2|583|583.2|583|583.2|583|583.2|583|4549
1734366310000|2024-12-16 16:25:10|583.4||583.4||583.4||583.2||473
1734366320000|2024-12-16 16:25:20|||||||||20
1734366330000|2024-12-16 16:25:30|||||||||12
1734366340000|2024-12-16 16:25:40||583.2||583.2||583.2||583.2|3020
1734366350000|2024-12-16 16:25:50|||||||||916
1734366360000|2024-12-16 16:26:00|||||||||6890
1734366370000|2024-12-16 16:26:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|3526
1734366380000|2024-12-16 16:26:20|||||||||1013
1734366390000|2024-12-16 16:26:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|909
1734366400000|2024-12-16 16:26:40|584|583.8|584|583.8|584|583.8|584|583.8|4851
1734366410000|2024-12-16 16:26:50|584.2||584.2||584.2||584.2||1669
1734366420000|2024-12-16 16:27:00||584||584||584||583.8|1349
1734366430000|2024-12-16 16:27:10|||||||||992
1734366440000|2024-12-16 16:27:20|||||||||363
1734366450000|2024-12-16 16:27:30|||||||||3163
1734366460000|2024-12-16 16:27:40|||||||||1126
1734366470000|2024-12-16 16:27:50|||||||||1891
1734366480000|2024-12-16 16:28:00|584.4|584.2|583.8|583.4|584.4|584.2|583.8|583.4|5744
1734366490000|2024-12-16 16:28:10|583.6||583.6||583.6||583.6||5023
1734366500000|2024-12-16 16:28:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1778
1734366510000|2024-12-16 16:28:30||583.4||583.4||583.4||583.4|39
1734366520000|2024-12-16 16:28:40|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1597
1734366530000|2024-12-16 16:28:50||583||583||583||583|3975
1734366540000|2024-12-16 16:29:00|583.2|583.2|583.4|583|583.4|583.2|583.2|583|2918
1734366550000|2024-12-16 16:29:10|||||||||2
1734366560000|2024-12-16 16:29:20|583.6|583.4|583.4|583|583.6|583.4|583.2|583|2570
1734366570000|2024-12-16 16:29:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|12371
1734366580000|2024-12-16 16:29:40|583.4|583.4|583.8|583.4|583.8|583.4|583.4|583.4|1959
1734366590000|2024-12-16 16:29:50|583.4|583.2|583.4|583|583.6|583.2|583.4|583|4296
1734422410000|2024-12-17 08:00:10|586.4|585|586.4|585|586.4|585|586.4|585|173
1734422420000|2024-12-17 08:00:20||585.2||585.4||585.4||585.2|7021
1734422430000|2024-12-17 08:00:30|587.2|586.4|587.2|586.4|587.2|586.4|587.2|586.4|5556
1734422440000|2024-12-17 08:00:40|||||||||910
1734422450000|2024-12-17 08:00:50|||||||||791
1734422460000|2024-12-17 08:01:00|586.6|585.4|585.8|584.6|586.6|585.4|585.8|584.6|2157
1734422470000|2024-12-17 08:01:10|585.6|585.2|585.6|584.6|585.6|585.2|585.6|584.6|520
1734422480000|2024-12-17 08:01:20||585||585||585||585|589
1734422490000|2024-12-17 08:01:30|586.2|585.4|586|585.4|586.2|585.4|586|585.4|385
1734422500000|2024-12-17 08:01:40|585.8|585.8|586.6|585.8|586.6|585.8|585.8|585.8|222
1734422510000|2024-12-17 08:01:50|586.4|585.2|585.8|585.2|586.4|585.2|585.8|585|337
1734422520000|2024-12-17 08:02:00|585.6|585.4|586.2|585.4|586.2|585.4|585.6|585.4|3456
1734422530000|2024-12-17 08:02:10|585.6|585.2|585.8|585.2|586.2|585.2|585.6|585.2|8591
1734422540000|2024-12-17 08:02:20|586.4|585.6|586.6|585.6|586.6|585.6|586.4|585.6|538
1734422550000|2024-12-17 08:02:30||585.8||585.8||585.8||585.8|614
1734422560000|2024-12-17 08:02:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3282
1734422570000|2024-12-17 08:02:50|587|586.4|587|586.4|587|586.4|587|586.4|41
1734422580000|2024-12-17 08:03:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|792
1734422590000|2024-12-17 08:03:10|||||||||1067
1734422600000|2024-12-17 08:03:20|||||||||8055
1734422610000|2024-12-17 08:03:30|||||||||161
1734422620000|2024-12-17 08:03:40|587|586.4|587|586.4|587|586.4|587|586.4|27
1734422630000|2024-12-17 08:03:50|||||||||17
1734422640000|2024-12-17 08:04:00|||||||||65
1734422650000|2024-12-17 08:04:10|587.2|586.6|588.2|587.4|588.2|587.4|587.2|586.6|37
1734422660000|2024-12-17 08:04:20|588||588.2||588.2||588||400
1734422670000|2024-12-17 08:04:30|||||||||95
1734422680000|2024-12-17 08:04:40|588.6|588|588.8|588|588.8|588|588.6|588|571
1734422690000|2024-12-17 08:04:50|||||||||71
1734422700000|2024-12-17 08:05:00|589.2|588.2|588.2|587.6|589.2|588.2|588.2|587.2|29
1734422710000|2024-12-17 08:05:10|||||||||31
1734422720000|2024-12-17 08:05:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1185
1734422730000|2024-12-17 08:05:30|||||||||12
1734422740000|2024-12-17 08:05:40|||||||||92
1734422750000|2024-12-17 08:05:50|587.4|586.4|587.4|586.4|587.4|586.6|587.4|586.4|21
1734422760000|2024-12-17 08:06:00|587.2||587.2||587.2||587.2||68
1734422780000|2024-12-17 08:06:20|||||||||58
1734422790000|2024-12-17 08:06:30||586.6||586.6||586.6||586.6|1855
1734422800000|2024-12-17 08:06:40|587|586|586.8|586|587|586|586.8|586|2336
1734422810000|2024-12-17 08:06:50||586.2||586.2||586.2||586.2|0
1734422820000|2024-12-17 08:07:00|||||||||3
1734422830000|2024-12-17 08:07:10|586.4|585.6|586.4|585.6|586.4|585.6|586.4|585.6|2215
1734422840000|2024-12-17 08:07:20|||||||||500
1734422850000|2024-12-17 08:07:30||585.8||585.8||585.8||585.8|0
1734422860000|2024-12-17 08:07:40|586.8|586.2|587|586.4|587|586.4|586.8|586.2|520
1734422870000|2024-12-17 08:07:50|587.2|586.6|587.6|586.8|587.6|586.8|587.2|586.6|0
1734422880000|2024-12-17 08:08:00|588|587|588|587.4|588|587.4|588|587|26
1734422900000|2024-12-17 08:08:20|||||||||124
1734422920000|2024-12-17 08:08:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4215
1734422930000|2024-12-17 08:08:50|||||||||6578
1734422940000|2024-12-17 08:09:00|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|739
1734422950000|2024-12-17 08:09:10|||||||||102
1734422960000|2024-12-17 08:09:20|587.2|586.6|587|586.4|587.2|586.6|587|586.2|3881
1734422970000|2024-12-17 08:09:30|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|385
1734422980000|2024-12-17 08:09:40|||||||||7
1734422990000|2024-12-17 08:09:50|||||||||2
1734423000000|2024-12-17 08:10:00|||||||||13
1734423020000|2024-12-17 08:10:20|||||||||64
1734423030000|2024-12-17 08:10:30|||||||||2
1734423040000|2024-12-17 08:10:40|||||||||15000
1734423050000|2024-12-17 08:10:50|||||||||1
1734423060000|2024-12-17 08:11:00||586.6||586.4||586.6||586.4|232
1734423070000|2024-12-17 08:11:10|||||||||6825
1734423080000|2024-12-17 08:11:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2056
1734423090000|2024-12-17 08:11:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1734423100000|2024-12-17 08:11:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|171
1734423120000|2024-12-17 08:12:00|||||||||100
1734423140000|2024-12-17 08:12:20|586.6||586.6||586.6||586.6||3
1734423160000|2024-12-17 08:12:40|586.8|586|586.8|586.2|586.8|586.2|586.6|586|1788
1734423170000|2024-12-17 08:12:50|||||||||1
1734423180000|2024-12-17 08:13:00|||||||||301
1734423190000|2024-12-17 08:13:10|||||||||791
1734423200000|2024-12-17 08:13:20||586.4||586.4||586.4||586.4|2476
1734423210000|2024-12-17 08:13:30|||||||||538
1734423220000|2024-12-17 08:13:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|604
1734423230000|2024-12-17 08:13:50|586.4|586|586.4|585.8|586.4|586|586.4|585.8|272
1734423240000|2024-12-17 08:14:00|586.6|586|586.8|586.2|586.8|586.2|586.6|586|1139
1734423260000|2024-12-17 08:14:20|||||||||61
1734423270000|2024-12-17 08:14:30|||||||||7
1734423280000|2024-12-17 08:14:40|||||||||33
1734423290000|2024-12-17 08:14:50|||||||||26
1734423300000|2024-12-17 08:15:00||586.4||586.2||586.4||586.2|224
1734423310000|2024-12-17 08:15:10|586.6||586.6||586.6||586.6||13
1734423320000|2024-12-17 08:15:20|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1366
1734423330000|2024-12-17 08:15:30|585.6|585.2|585.4|584.8|585.6|585.2|585.4|584.8|1569
1734423340000|2024-12-17 08:15:40||585||585||585||585|0
1734423350000|2024-12-17 08:15:50||584.8||584.8||584.8||584.8|103
1734423360000|2024-12-17 08:16:00|||||||||1527
1734423370000|2024-12-17 08:16:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4803
1734423390000|2024-12-17 08:16:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|975
1734423400000|2024-12-17 08:16:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3102
1734423410000|2024-12-17 08:16:50|584.6|584|584.4|583.6|584.6|584|584.4|583.6|850
1734423420000|2024-12-17 08:17:00|||||||||6
1734423430000|2024-12-17 08:17:10|584.6|584|584.8|584|584.8|584|584.6|584|5231
1734423440000|2024-12-17 08:17:20|584.6|583.8|584.6|583.8|584.6|583.8|584.6|583.8|3598
1734423450000|2024-12-17 08:17:30|584.8|584|584.6|584|584.8|584|584.6|584|38
1734423460000|2024-12-17 08:17:40||583.8||583.8||583.8||583.8|1
1734423470000|2024-12-17 08:17:50|584.4|583.6|584.4|583.8|584.4|583.8|584.4|583.6|478
1734423480000|2024-12-17 08:18:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|40
1734423500000|2024-12-17 08:18:20|||||||||100
1734423510000|2024-12-17 08:18:30|584.4|583.8|584.6|584|584.6|584.2|584.2|583.6|1784
1734423520000|2024-12-17 08:18:40|||||||||2
1734423540000|2024-12-17 08:19:00||584.2||584||584.2||584|3078
1734423550000|2024-12-17 08:19:10|||||||||6
1734423560000|2024-12-17 08:19:20|||||||||52
1734423570000|2024-12-17 08:19:30|584.4|584.2|584.4|583.8|584.4|584.2|584.4|583.8|1529
1734423590000|2024-12-17 08:19:50|585|584.4|585|584.4|585|584.4|585|584.4|1751
1734423600000|2024-12-17 08:20:00|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|188
1734423610000|2024-12-17 08:20:10||584||584||584||584|0
1734423620000|2024-12-17 08:20:20|||||||||18
1734423630000|2024-12-17 08:20:30|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|1840
1734423640000|2024-12-17 08:20:40|||||||||7
1734423650000|2024-12-17 08:20:50|584|583.6|583.8|583.2|584|583.8|583.8|583.2|156
1734423660000|2024-12-17 08:21:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1734423670000|2024-12-17 08:21:10|||||||||1017
1734423680000|2024-12-17 08:21:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2080
1734423690000|2024-12-17 08:21:30|583.4|583|583.4|583|583.4|583|583.4|583|916
1734423700000|2024-12-17 08:21:40|583.6|582.8|583.6|583|583.6|583|583.6|582.8|1784
1734423710000|2024-12-17 08:21:50|583.4||583.6||583.6||583.4||1
1734423720000|2024-12-17 08:22:00|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|11
1734423730000|2024-12-17 08:22:10|||||||||1484
1734423740000|2024-12-17 08:22:20|||||||||52
1734423750000|2024-12-17 08:22:30|||||||||71
1734423760000|2024-12-17 08:22:40|583.6|583.2|583.6|583|583.6|583.2|583.6|583|47
1734423770000|2024-12-17 08:22:50|583.4||583.6||583.6||583.4||4040
1734423780000|2024-12-17 08:23:00|583.4||583.4||583.4||583.4||43
1734423790000|2024-12-17 08:23:10|||||||||1854
1734423800000|2024-12-17 08:23:20|||||||||13
1734423810000|2024-12-17 08:23:30|||||||||641
1734423820000|2024-12-17 08:23:40|||||||||15
1734423830000|2024-12-17 08:23:50|583.2|582.8|583.4|583|583.4|583|583|582.8|216
1734423840000|2024-12-17 08:24:00|583.8|582.8|584|583.6|584|583.6|583.8|582.8|969
1734423850000|2024-12-17 08:24:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|256
1734423860000|2024-12-17 08:24:20|||||||||188
1734423890000|2024-12-17 08:24:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1734423900000|2024-12-17 08:25:00|584.2|583.6|584.2|583.8|584.2|583.8|584.2|583.6|1073
1734423910000|2024-12-17 08:25:10|584.4||584.4||584.4||584.4||0
1734423930000|2024-12-17 08:25:30|||||||||1
1734423940000|2024-12-17 08:25:40|584.2|583.4|583.8|583.2|584.2|583.4|583.8|583.2|8395
1734423950000|2024-12-17 08:25:50|583.6|583.4|583.8|583.2|583.8|583.4|583.6|583|1136
1734423960000|2024-12-17 08:26:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|7721
1734423970000|2024-12-17 08:26:10|583.2||583.4||583.4||583.2||1484
1734423990000|2024-12-17 08:26:30|583.8|583|583.6|583|583.8|583.2|583.6|583|858
1734424000000|2024-12-17 08:26:40|583.4|583.2|583.4|582.8|583.8|583.4|583.4|582.8|3439
1734424010000|2024-12-17 08:26:50|583.2||583.4||583.4||583.2||418
1734424020000|2024-12-17 08:27:00|583.2||583.2||583.2||583.2||1
1734424030000|2024-12-17 08:27:10|583.4|583|583.4|583|583.4|583|583.4|583|690
1734424040000|2024-12-17 08:27:20|583.6|582.8|583.6|583|583.6|583|583.6|582.8|202
1734424050000|2024-12-17 08:27:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2050
1734424060000|2024-12-17 08:27:40|||||||||51
1734424080000|2024-12-17 08:28:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2463
1734424090000|2024-12-17 08:28:10|584|583.2|583.8|583.2|584|583.2|583.8|583.2|1628
1734424110000|2024-12-17 08:28:30|584|583.6|584|583.4|584|583.6|584|583.4|500
1734424120000|2024-12-17 08:28:40|||||||||3
1734424130000|2024-12-17 08:28:50||583.6||583.6||583.6||583.6|0
1734424140000|2024-12-17 08:29:00|||||||||167
1734424150000|2024-12-17 08:29:10|584.2||584.2||584.2||584.2||239
1734424160000|2024-12-17 08:29:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|702
1734424170000|2024-12-17 08:29:30|584.2|583.6|584|583.6|584.2|583.6|584|583.6|985
1734424180000|2024-12-17 08:29:40|||||||||13
1734424190000|2024-12-17 08:29:50|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|2563
1734424200000|2024-12-17 08:30:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|210
1734424210000|2024-12-17 08:30:10||584.4||584.2||584.4||584.2|5011
1734424240000|2024-12-17 08:30:40|||||||||18
1734424250000|2024-12-17 08:30:50||584.4||584.4||584.4||584.4|5374
1734424260000|2024-12-17 08:31:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|1483
1734424280000|2024-12-17 08:31:20|||||||||10
1734424290000|2024-12-17 08:31:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2019
1734424300000|2024-12-17 08:31:40|||||||||1
1734424310000|2024-12-17 08:31:50|||||||||916
1734424320000|2024-12-17 08:32:00|||||||||340
1734424330000|2024-12-17 08:32:10|585|584.4|585|584.4|585|584.4|585|584.4|1042
1734424340000|2024-12-17 08:32:20|||||||||3544
1734424350000|2024-12-17 08:32:30|584.6|584|584.6|584|584.6|584|584.6|584|1830
1734424360000|2024-12-17 08:32:40|584.4|584.2|584.2|583.8|584.4|584.2|584.2|583.6|4960
1734424370000|2024-12-17 08:32:50||583.6||583.6||583.6||583.6|2308
1734424380000|2024-12-17 08:33:00|||||||||1714
1734424390000|2024-12-17 08:33:10|||||||||5022
1734424400000|2024-12-17 08:33:20|||||||||339
1734424410000|2024-12-17 08:33:30|||||||||806
1734424430000|2024-12-17 08:33:50|||||||||819
1734424440000|2024-12-17 08:34:00|||||||||1
1734424450000|2024-12-17 08:34:10|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583.2|6568
1734424470000|2024-12-17 08:34:30|||||||||768
1734424490000|2024-12-17 08:34:50|||||||||4322
1734424500000|2024-12-17 08:35:00|584.2|583.8|584.2|583.6|584.4|583.8|584.2|583.6|2801
1734424530000|2024-12-17 08:35:30|584||584||584||584||0
1734424540000|2024-12-17 08:35:40|584.2||584.2||584.2||584.2||844
1734424570000|2024-12-17 08:36:10|584|583.8|584|583.6|584|583.8|584|583.6|18118
1734424580000|2024-12-17 08:36:20|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|4377
1734424590000|2024-12-17 08:36:30|||||||||2174
1734424600000|2024-12-17 08:36:40|||||||||2270
1734424610000|2024-12-17 08:36:50|||||||||861
1734424620000|2024-12-17 08:37:00|584|583.6|584|583.6|584|583.6|584|583.6|1080
1734424630000|2024-12-17 08:37:10|||||||||911
1734424640000|2024-12-17 08:37:20|||||||||899
1734424650000|2024-12-17 08:37:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2067
1734424660000|2024-12-17 08:37:40|583.4|583|583.2|582.8|583.4|583|583.2|582.8|1947
1734424670000|2024-12-17 08:37:50|583.4|582.6|583.2|582.6|583.4|582.6|583|582.6|992
1734424680000|2024-12-17 08:38:00|583.4|582.8|584|583.4|584|583.4|583.4|582.8|580
1734424690000|2024-12-17 08:38:10|583.8||583.8||583.8||583.8||4
1734424700000|2024-12-17 08:38:20|584|583.2|584|583.4|584|583.4|584|583.2|2349
1734424710000|2024-12-17 08:38:30|583.8||583.8||583.8||583.8||900
1734424720000|2024-12-17 08:38:40||583.2||583.2||583.2||583.2|853
1734424740000|2024-12-17 08:39:00||583.4||583.4||583.4||583.4|857
1734424760000|2024-12-17 08:39:20|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|14825
1734424770000|2024-12-17 08:39:30|584.2|583.6|584|583.6|584.2|583.8|584|583.6|529
1734424780000|2024-12-17 08:39:40|584.4|584|584.4|584|584.4|584|584.4|584|679
1734424790000|2024-12-17 08:39:50||583.8||583.8||583.8||583.8|14
1734424800000|2024-12-17 08:40:00|584.6|584|584.6|584.2|584.6|584.2|584.6|584|572
1734424810000|2024-12-17 08:40:10|||||||||807
1734424820000|2024-12-17 08:40:20||584.4||584.2||584.4||584.2|10090
1734424850000|2024-12-17 08:40:50|584.4|584|584.4|584|584.4|584|584.4|584|1
1734424860000|2024-12-17 08:41:00|584|583.6|584|583.6|584|583.6|584|583.6|3
1734424870000|2024-12-17 08:41:10||583.4||583.4||583.4||583.4|336
1734424890000|2024-12-17 08:41:30|||||||||45
1734424920000|2024-12-17 08:42:00|||||||||13
1734424930000|2024-12-17 08:42:10||583.6||583.4||583.6||583.4|2831
1734424940000|2024-12-17 08:42:20|||||||||1
1734424950000|2024-12-17 08:42:30|583.8||583.8||583.8||583.8||0
1734424960000|2024-12-17 08:42:40|584||584||584||584||371
1734424970000|2024-12-17 08:42:50|583.8||583.8||583.8||583.8||0
1734424980000|2024-12-17 08:43:00|583.6|583|583.6|583|583.6|583|583.6|583|286
1734424990000|2024-12-17 08:43:10|583.8|583.2|584|583.4|584|583.4|583.8|583.2|16
1734425000000|2024-12-17 08:43:20|||||||||286
1734425010000|2024-12-17 08:43:30|583.8|583|583.6|583|583.8|583|583.6|583|1172
1734425020000|2024-12-17 08:43:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1734425030000|2024-12-17 08:43:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|511
1734425040000|2024-12-17 08:44:00|||||||||317
1734425080000|2024-12-17 08:44:40|583.6|583|583.6|583|583.6|583.2|583.6|583|1318
1734425090000|2024-12-17 08:44:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|425
1734425100000|2024-12-17 08:45:00|||||||||978
1734425110000|2024-12-17 08:45:10|583.4|582.8|583.4|583|583.4|583|583.4|582.8|466
1734425120000|2024-12-17 08:45:20|583.2|582.8|583.4|582.8|583.4|582.8|583.2|582.8|3117
1734425130000|2024-12-17 08:45:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1734425140000|2024-12-17 08:45:40|||||||||74
1734425150000|2024-12-17 08:45:50|||||||||1391
1734425160000|2024-12-17 08:46:00|||||||||26
1734425170000|2024-12-17 08:46:10|583|582.4|583|582.4|583|582.4|583|582.4|259
1734425180000|2024-12-17 08:46:20|||||||||1
1734425190000|2024-12-17 08:46:30|582.8|582|582.6|582|582.8|582|582.6|582|937
1734425200000|2024-12-17 08:46:40|583|582.4|583|582.6|583|582.6|583|582.4|676
1734425210000|2024-12-17 08:46:50|||||||||2884
1734425220000|2024-12-17 08:47:00|||||||||805
1734425230000|2024-12-17 08:47:10|||||||||606
1734425240000|2024-12-17 08:47:20|||||||||13
1734425250000|2024-12-17 08:47:30|||||||||2770
1734425270000|2024-12-17 08:47:50|583.2||583.2||583.2||583.2||785
1734425280000|2024-12-17 08:48:00|||||||||909
1734425290000|2024-12-17 08:48:10||582.8||582.6||582.8||582.6|42
1734425300000|2024-12-17 08:48:20|||||||||1052
1734425310000|2024-12-17 08:48:30|||||||||6494
1734425320000|2024-12-17 08:48:40|||||||||4672
1734425330000|2024-12-17 08:48:50|582.8|582.8|582.8|582.2|583|582.8|582.8|582.2|2739
1734425340000|2024-12-17 08:49:00||582.4||582.4||582.4||582.4|0
1734425360000|2024-12-17 08:49:20|||||||||701
1734425370000|2024-12-17 08:49:30|||||||||2
1734425390000|2024-12-17 08:49:50|||||||||701
1734425400000|2024-12-17 08:50:00|||||||||80
1734425410000|2024-12-17 08:50:10|||||||||142
1734425420000|2024-12-17 08:50:20|||||||||701
1734425440000|2024-12-17 08:50:40|||||||||3000
1734425450000|2024-12-17 08:50:50|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|3675
1734425460000|2024-12-17 08:51:00|||||||||800
1734425480000|2024-12-17 08:51:20|||||||||903
1734425490000|2024-12-17 08:51:30|||||||||3
1734425510000|2024-12-17 08:51:50|||||||||2018
1734425520000|2024-12-17 08:52:00|583|582.6|583|582.6|583|582.6|583|582.6|883
1734425530000|2024-12-17 08:52:10|583.2||583.2||583.2||583.2||4310
1734425550000|2024-12-17 08:52:30||582.8||582.8||583||582.8|2012
1734425560000|2024-12-17 08:52:40||582.6||582.6||582.6||582.6|0
1734425570000|2024-12-17 08:52:50|583|582.4|583|582.4|583|582.4|583|582.4|76
1734425580000|2024-12-17 08:53:00||582.6||582.6||582.6||582.6|1948
1734425590000|2024-12-17 08:53:10|||||||||101
1734425600000|2024-12-17 08:53:20|||||||||1740
1734425620000|2024-12-17 08:53:40|||||||||340
1734425630000|2024-12-17 08:53:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|292
1734425640000|2024-12-17 08:54:00|||||||||2413
1734425650000|2024-12-17 08:54:10|||||||||436
1734425660000|2024-12-17 08:54:20|||||||||2032
1734425670000|2024-12-17 08:54:30|||||||||27038
1734425680000|2024-12-17 08:54:40|583.2|583|583.2|583|583.2|583|583.2|583|1898
1734425690000|2024-12-17 08:54:50|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|6134
1734425700000|2024-12-17 08:55:00|||||||||607
1734425710000|2024-12-17 08:55:10|||||||||1239
1734425740000|2024-12-17 08:55:40|||||||||683
1734425750000|2024-12-17 08:55:50|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|1015
1734425760000|2024-12-17 08:56:00|||||||||824
1734425770000|2024-12-17 08:56:10||583.4||583.4||583.4||583.4|841
1734425810000|2024-12-17 08:56:50|||||||||2
1734425850000|2024-12-17 08:57:30|||||||||152
1734425870000|2024-12-17 08:57:50||583.6||583.6||583.6||583.6|1840
1734425880000|2024-12-17 08:58:00||583.4||583.4||583.4||583.4|452
1734425890000|2024-12-17 08:58:10|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|14
1734425900000|2024-12-17 08:58:20|||||||||680
1734425910000|2024-12-17 08:58:30||583.4||583.4||583.4||583.4|0
1734425930000|2024-12-17 08:58:50||583.2||583.2||583.2||583.2|44
1734425940000|2024-12-17 08:59:00|||||||||206
1734425960000|2024-12-17 08:59:20|584|583.6|584.4|584|584.4|584|584|583.6|2486
1734425970000|2024-12-17 08:59:30||583.8||583.8||583.8||583.8|500
1734425980000|2024-12-17 08:59:40||584||584||584||584|848
1734425990000|2024-12-17 08:59:50|||||||||126
1734426000000|2024-12-17 09:00:00|584.6|584.2|584.6|584|584.6|584.4|584.2|583.8|2137
1734426010000|2024-12-17 09:00:10||584.2||584||584.2||584|837
1734426020000|2024-12-17 09:00:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|300
1734426030000|2024-12-17 09:00:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1734426040000|2024-12-17 09:00:40|584.4|584.2|584.6|584|584.6|584.2|584.4|584|472
1734426050000|2024-12-17 09:00:50|584.4|584.2|584.6|584|584.6|584.2|584.4|584|26
1734426060000|2024-12-17 09:01:00|584.4|583.8|584.2|583.8|584.4|584|584.2|583.8|29461
1734426070000|2024-12-17 09:01:10|584.4||584.4||584.4||584.4||25167
1734426090000|2024-12-17 09:01:30|584.2||584.2||584.2||584.2||3
1734426100000|2024-12-17 09:01:40|||||||||1714
1734426110000|2024-12-17 09:01:50|||||||||12
1734426120000|2024-12-17 09:02:00|584.4|584|584.8|584.2|584.8|584.2|584.4|584|170
1734426130000|2024-12-17 09:02:10|584.6|584.4|584.6|584|584.6|584.4|584.6|584|0
1734426140000|2024-12-17 09:02:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|727
1734426160000|2024-12-17 09:02:40|584.8||585||585||584.8||1001
1734426180000|2024-12-17 09:03:00||584.6||584.6||584.6||584.6|3544
1734426220000|2024-12-17 09:03:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|973
1734426250000|2024-12-17 09:04:10|||||||||3494
1734426260000|2024-12-17 09:04:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|603
1734426280000|2024-12-17 09:04:40|||||||||13
1734426290000|2024-12-17 09:04:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1734426320000|2024-12-17 09:05:20|585.4|585|585.4|585|585.6|585|585.4|585|2325
1734426330000|2024-12-17 09:05:30|585.6||585.6||585.6||585.6||1
1734426340000|2024-12-17 09:05:40|585.4||585.6||585.6||585.4||0
1734426360000|2024-12-17 09:06:00|||||||||16
1734426370000|2024-12-17 09:06:10|585.4||585.6||585.6||585.4||0
1734426380000|2024-12-17 09:06:20||585.2||585||585.2||585|72
1734426390000|2024-12-17 09:06:30|||||||||1369
1734426410000|2024-12-17 09:06:50|||||||||969
1734426420000|2024-12-17 09:07:00|585.4||585.4||585.4||585.4||2412
1734426430000|2024-12-17 09:07:10|||||||||4180
1734426440000|2024-12-17 09:07:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|507
1734426450000|2024-12-17 09:07:30|585.6|584.6|585.8|585.4|585.8|585.4|585.6|584.6|1052
1734426460000|2024-12-17 09:07:40|||||||||40
1734426490000|2024-12-17 09:08:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1504
1734426520000|2024-12-17 09:08:40|586|585.4|586.2|585.6|586.2|585.8|586|585.4|813
1734426530000|2024-12-17 09:08:50|586.6|586|586.4|586|586.6|586|586.4|586|1674
1734426540000|2024-12-17 09:09:00|586.2|585.8|586.2|585.6|586.2|586|586.2|585.6|974
1734426550000|2024-12-17 09:09:10|||||||||50
1734426560000|2024-12-17 09:09:20|||||||||2
1734426570000|2024-12-17 09:09:30|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585.2|1034
1734426580000|2024-12-17 09:09:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|0
1734426600000|2024-12-17 09:10:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|84
1734426610000|2024-12-17 09:10:10|||||||||3119
1734426620000|2024-12-17 09:10:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|114
1734426630000|2024-12-17 09:10:30|||||||||18
1734426640000|2024-12-17 09:10:40|||||||||1
1734426660000|2024-12-17 09:11:00|||||||||83
1734426670000|2024-12-17 09:11:10|585.6|585.2|585.2|584.8|585.6|585.2|585.2|584.8|1802
1734426680000|2024-12-17 09:11:20|||||||||11
1734426690000|2024-12-17 09:11:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|2761
1734426700000|2024-12-17 09:11:40|||||||||177
1734426720000|2024-12-17 09:12:00|585.4|584.4|585.2|584.6|585.4|584.8|585.2|584.4|2
1734426730000|2024-12-17 09:12:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|317
1734426740000|2024-12-17 09:12:20|||||||||12
1734426750000|2024-12-17 09:12:30|585.2||585.2||585.2||585.2||15
1734426760000|2024-12-17 09:12:40|585.4||585.4||585.4||585.4||1
1734426770000|2024-12-17 09:12:50|||||||||509
1734426780000|2024-12-17 09:13:00|585.6|585|585.6|585|585.6|585|585.6|585|933
1734426790000|2024-12-17 09:13:10|||||||||385
1734426800000|2024-12-17 09:13:20|||||||||1
1734426810000|2024-12-17 09:13:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1734426820000|2024-12-17 09:13:40|||||||||1716
1734426830000|2024-12-17 09:13:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1171
1734426840000|2024-12-17 09:14:00|||||||||1800
1734426850000|2024-12-17 09:14:10|585.6|585|585.4|585|585.6|585|585.4|585|5
1734426860000|2024-12-17 09:14:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|79
1734426880000|2024-12-17 09:14:40|||||||||29
1734426890000|2024-12-17 09:14:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|653
1734426920000|2024-12-17 09:15:20|585.2||585.2||585.2||585.2||1
1734426930000|2024-12-17 09:15:30|||||||||966
1734426940000|2024-12-17 09:15:40||584.6||584.6||584.6||584.6|1381
1734426950000|2024-12-17 09:15:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1734426960000|2024-12-17 09:16:00|585.2|584.6|585.2|584.8|585.2|584.8|585.2|584.6|6222
1734426970000|2024-12-17 09:16:10|585|584.6|585|584.4|585|584.6|585|584.4|224
1734426980000|2024-12-17 09:16:20|584.8||584.8||584.8||584.8||84
1734426990000|2024-12-17 09:16:30|585||585||585||584.8||4
1734427000000|2024-12-17 09:16:40|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|3097
1734427010000|2024-12-17 09:16:50|||||||||1
1734427040000|2024-12-17 09:17:20|584.8||584.6||584.8||584.6||2
1734427060000|2024-12-17 09:17:40|584.8||584.8||584.8||584.8||1
1734427070000|2024-12-17 09:17:50|584.6||584.6||584.6||584.6||6
1734427080000|2024-12-17 09:18:00|585|584.4|584.8|584.6|585|584.6|584.8|584.4|919
1734427090000|2024-12-17 09:18:10|585|584.2|585|584.4|585|584.4|585|584.2|18
1734427100000|2024-12-17 09:18:20|||||||||1929
1734427110000|2024-12-17 09:18:30|||||||||438
1734427120000|2024-12-17 09:18:40||584.6||584.6||584.6||584.6|1988
1734427130000|2024-12-17 09:18:50|||||||||50
1734427140000|2024-12-17 09:19:00||584.8||584.6||584.8||584.6|1028
1734427160000|2024-12-17 09:19:20|584.8|584.8|584.8|584.4|584.8|584.8|584.8|584.4|1390
1734427180000|2024-12-17 09:19:40||584.2||584.4||584.4||584.2|935
1734427190000|2024-12-17 09:19:50|585||584.8||585||584.8||2
1734427200000|2024-12-17 09:20:00|||||||||4
1734427210000|2024-12-17 09:20:10|584.6|584.2|584.4|584.2|584.8|584.4|584.4|584.2|860
1734427220000|2024-12-17 09:20:20|||||||||337
1734427230000|2024-12-17 09:20:30||583.8||583.8||583.8||583.8|1468
1734427240000|2024-12-17 09:20:40|584.2||584.2||584.2||584.2||8
1734427250000|2024-12-17 09:20:50|||||||||2
1734427270000|2024-12-17 09:21:10||583.6||583.8||583.8||583.6|1
1734427290000|2024-12-17 09:21:30||583.6||583.8||583.8||583.6|487
1734427310000|2024-12-17 09:21:50|||||||||3
1734427320000|2024-12-17 09:22:00|||||||||54
1734427330000|2024-12-17 09:22:10|||||||||1
1734427340000|2024-12-17 09:22:20|||||||||180
1734427360000|2024-12-17 09:22:40|||||||||1
1734427370000|2024-12-17 09:22:50|||||||||799
1734427380000|2024-12-17 09:23:00||583.6||583.6||583.8||583.6|1789
1734427390000|2024-12-17 09:23:10||583.8||583.8||583.8||583.8|0
1734427400000|2024-12-17 09:23:20|||||||||2043
1734427410000|2024-12-17 09:23:30|584|583.6|584|583.6|584|583.6|584|583.6|1799
1734427440000|2024-12-17 09:24:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|0
1734427450000|2024-12-17 09:24:10|||||||||20
1734427460000|2024-12-17 09:24:20|583.6||583.6||583.6||583.6||0
1734427480000|2024-12-17 09:24:40||583.2||583.2||583.2||583.2|564
1734427490000|2024-12-17 09:24:50|||||||||447
1734427510000|2024-12-17 09:25:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|218
1734427530000|2024-12-17 09:25:30|||||||||7
1734427540000|2024-12-17 09:25:40|||||||||836
1734427550000|2024-12-17 09:25:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2055
1734427560000|2024-12-17 09:26:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|969
1734427610000|2024-12-17 09:26:50|583.6||583.6||583.6||583.6||1
1734427620000|2024-12-17 09:27:00|583.8||583.6||583.8||583.6||681
1734427630000|2024-12-17 09:27:10|||||||||559
1734427650000|2024-12-17 09:27:30|||||||||186
1734427660000|2024-12-17 09:27:40||583.2||583.2||583.2||583.2|303
1734427670000|2024-12-17 09:27:50|583.4|583|583.4|583|583.4|583|583.4|583|253
1734427690000|2024-12-17 09:28:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|3
1734427730000|2024-12-17 09:28:50|||||||||2456
1734427750000|2024-12-17 09:29:10|583.4|583|583.4|583|583.4|583|583.4|583|2125
1734427770000|2024-12-17 09:29:30||583.2||583.2||583.2||583.2|0
1734427780000|2024-12-17 09:29:40|||||||||253
1734427800000|2024-12-17 09:30:00|||||||||877
1734427820000|2024-12-17 09:30:20|583.6|583.4|583.8|583.4|584|583.4|583.6|583.4|986
1734427830000|2024-12-17 09:30:30|584||583.8||584||583.8||3
1734427840000|2024-12-17 09:30:40|||||||||22
1734427850000|2024-12-17 09:30:50|||||||||2207
1734427860000|2024-12-17 09:31:00|584||583.8||584||583.8||113
1734427870000|2024-12-17 09:31:10|||||||||169
1734427880000|2024-12-17 09:31:20|||||||||1
1734427890000|2024-12-17 09:31:30|584|583.6|584|583.6|584|583.6|584|583.6|2579
1734427900000|2024-12-17 09:31:40|||||||||17555
1734427910000|2024-12-17 09:31:50|583.8||584||584||583.8||600
1734427920000|2024-12-17 09:32:00|||||||||301
1734427930000|2024-12-17 09:32:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|562
1734427940000|2024-12-17 09:32:20||583.2||583.4||583.4||583.2|0
1734427950000|2024-12-17 09:32:30|||||||||801
1734427960000|2024-12-17 09:32:40|584||583.8||584||583.8||1446
1734427980000|2024-12-17 09:33:00|||||||||825
1734427990000|2024-12-17 09:33:10|||||||||42
1734428000000|2024-12-17 09:33:20||583.2||583.4||583.4||583.2|3
1734428010000|2024-12-17 09:33:30|584||584||584||584||342
1734428030000|2024-12-17 09:33:50|583.8||583.8||583.8||583.8||805
1734428040000|2024-12-17 09:34:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2820
1734428050000|2024-12-17 09:34:10|583.4|583|583.4|583|583.4|583|583.4|583|0
1734428060000|2024-12-17 09:34:20|583.2||583.2||583.2||583.2||2500
1734428070000|2024-12-17 09:34:30|||||||||900
1734428080000|2024-12-17 09:34:40|583.4||583.4||583.4||583.4||956
1734428090000|2024-12-17 09:34:50|||||||||1
1734428100000|2024-12-17 09:35:00|||||||||1718
1734428110000|2024-12-17 09:35:10|||||||||29
1734428140000|2024-12-17 09:35:40|||||||||7548
1734428150000|2024-12-17 09:35:50|||||||||10
1734428180000|2024-12-17 09:36:20|||||||||451
1734428200000|2024-12-17 09:36:40|||||||||339
1734428220000|2024-12-17 09:37:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583|140
1734428270000|2024-12-17 09:37:50|584|583.4|584|583.4|584|583.4|584|583.4|586
1734428280000|2024-12-17 09:38:00||583.6||583.6||583.6||583.6|937
1734428290000|2024-12-17 09:38:10|584.4|584|584.4|584|584.4|584|584.4|584|1218
1734428300000|2024-12-17 09:38:20|584|583.6|584|583.6|584|583.6|584|583.6|1364
1734428310000|2024-12-17 09:38:30|||||||||1342
1734428330000|2024-12-17 09:38:50|||||||||60
1734428340000|2024-12-17 09:39:00||583.4||583.6||583.6||583.4|899
1734428350000|2024-12-17 09:39:10|||||||||37
1734428370000|2024-12-17 09:39:30|||||||||107
1734428400000|2024-12-17 09:40:00|||||||||1
1734428410000|2024-12-17 09:40:10|||||||||1
1734428420000|2024-12-17 09:40:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.2|124
1734428430000|2024-12-17 09:40:30|||||||||113
1734428450000|2024-12-17 09:40:50|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|1988
1734428470000|2024-12-17 09:41:10|||||||||18
1734428480000|2024-12-17 09:41:20|||||||||809
1734428490000|2024-12-17 09:41:30|583.6||583.6||583.6||583.6||732
1734428500000|2024-12-17 09:41:40|583.8||583.8||583.8||583.8||613
1734428510000|2024-12-17 09:41:50|584|583.6|584|583.6|584|583.6|584|583.6|156
1734428520000|2024-12-17 09:42:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2000
1734428530000|2024-12-17 09:42:10|584|583.6|584|583.6|584|583.6|584|583.6|106
1734428550000|2024-12-17 09:42:30|584.2|583.8|584|583.8|584.2|583.8|584|583.8|113
1734428570000|2024-12-17 09:42:50||583.6||583.8||583.8||583.6|1
1734428580000|2024-12-17 09:43:00|584.2||584.2||584.2||584.2||1431
1734428600000|2024-12-17 09:43:20||584||583.8||584||583.8|0
1734428620000|2024-12-17 09:43:40|||||||||42
1734428630000|2024-12-17 09:43:50|||||||||7
1734428670000|2024-12-17 09:44:30|||||||||347
1734428680000|2024-12-17 09:44:40||584||584||584||584|546
1734428690000|2024-12-17 09:44:50||583.8||583.8||583.8||583.8|302
1734428700000|2024-12-17 09:45:00|||||||||113
1734428710000|2024-12-17 09:45:10|||||||||747
1734428720000|2024-12-17 09:45:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|77
1734428730000|2024-12-17 09:45:30|||||||||182
1734428750000|2024-12-17 09:45:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1458
1734428760000|2024-12-17 09:46:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|635
1734428770000|2024-12-17 09:46:10|||||||||113
1734428780000|2024-12-17 09:46:20|584|583.6|584|583.6|584|583.6|584|583.6|614
1734428800000|2024-12-17 09:46:40|||||||||520
1734428810000|2024-12-17 09:46:50|||||||||8
1734428830000|2024-12-17 09:47:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|6
1734428860000|2024-12-17 09:47:40|||||||||14
1734428870000|2024-12-17 09:47:50|||||||||183
1734428880000|2024-12-17 09:48:00|||||||||304
1734428890000|2024-12-17 09:48:10||584||584||584||584|31
1734428900000|2024-12-17 09:48:20||583.8||584||584||583.8|2427
1734428920000|2024-12-17 09:48:40|||||||||315
1734428950000|2024-12-17 09:49:10|||||||||115
1734428960000|2024-12-17 09:49:20|584.4||584.4||584.4||584.4||323
1734428970000|2024-12-17 09:49:30|||||||||14
1734428980000|2024-12-17 09:49:40|584.2||584.2||584.2||584.2||3591
1734428990000|2024-12-17 09:49:50|584.4||584.4||584.4||584.4||6
1734429000000|2024-12-17 09:50:00||584.2||584.2||584.2||584.2|61
1734429010000|2024-12-17 09:50:10|584.2|584|584.4|584|584.4|584|584.2|584|1056
1734429040000|2024-12-17 09:50:40|||||||||339
1734429050000|2024-12-17 09:50:50|||||||||5000
1734429060000|2024-12-17 09:51:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1734429070000|2024-12-17 09:51:10|||||||||3404
1734429080000|2024-12-17 09:51:20|||||||||6
1734429090000|2024-12-17 09:51:30|||||||||135
1734429100000|2024-12-17 09:51:40|||||||||509
1734429110000|2024-12-17 09:51:50|||||||||4
1734429130000|2024-12-17 09:52:10|||||||||2500
1734429140000|2024-12-17 09:52:20|584||584||584.2||584||3831
1734429150000|2024-12-17 09:52:30|584.4|584|584.4|584|584.4|584|584.4|584|731
1734429160000|2024-12-17 09:52:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|677
1734429180000|2024-12-17 09:53:00|584.4||584.4||584.4||584.4||228
1734429190000|2024-12-17 09:53:10|584.6||584.6||584.6||584.6||71
1734429230000|2024-12-17 09:53:50|||||||||55
1734429250000|2024-12-17 09:54:10|585|584.6|585|584.6|585|584.6|585|584.6|150
1734429260000|2024-12-17 09:54:20||584.8||584.6||584.8||584.6|612
1734429270000|2024-12-17 09:54:30|||||||||9
1734429280000|2024-12-17 09:54:40|584.8||584.8||584.8||584.8||6
1734429290000|2024-12-17 09:54:50|585|584.8|585|584.8|585|584.8|585|584.8|1
1734429300000|2024-12-17 09:55:00|||||||||90
1734429310000|2024-12-17 09:55:10||584.6||584.8||584.8||584.6|164
1734429320000|2024-12-17 09:55:20|||||||||1
1734429330000|2024-12-17 09:55:30||584.6||584.6||584.6||584.6|114
1734429340000|2024-12-17 09:55:40|584.8||584.8||584.8||584.8||112
1734429350000|2024-12-17 09:55:50|585||584.8||585||584.8||0
1734429360000|2024-12-17 09:56:00|585||585||585||584.8||1
1734429370000|2024-12-17 09:56:10|584.8||584.8||584.8||584.8||0
1734429380000|2024-12-17 09:56:20|585||585||585||584.8||158
1734429390000|2024-12-17 09:56:30|||||||||1
1734429400000|2024-12-17 09:56:40||584.8||584.8||584.8||584.8|0
1734429410000|2024-12-17 09:56:50|||||||||8
1734429430000|2024-12-17 09:57:10|584.8|584.6|584.6|584.2|584.8|584.6|584.6|584.2|1089
1734429440000|2024-12-17 09:57:20|584.4|584|584.4|584|584.4|584|584.4|584|113
1734429450000|2024-12-17 09:57:30|||||||||52
1734429470000|2024-12-17 09:57:50|||||||||1
1734429480000|2024-12-17 09:58:00|||||||||5
1734429490000|2024-12-17 09:58:10|||||||||150
1734429500000|2024-12-17 09:58:20|||||||||10
1734429530000|2024-12-17 09:58:50|||||||||898
1734429540000|2024-12-17 09:59:00||584.2||584||584.2||584|51
1734429570000|2024-12-17 09:59:30|||||||||490
1734429580000|2024-12-17 09:59:40|||||||||2000
1734429600000|2024-12-17 10:00:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2561
1734429610000|2024-12-17 10:00:10||583.8||583.8||583.8||583.8|631
1734429620000|2024-12-17 10:00:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1652
1734429630000|2024-12-17 10:00:30|584.2|583.8|584|583.6|584.2|583.8|584|583.6|270
1734429640000|2024-12-17 10:00:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|833
1734429650000|2024-12-17 10:00:50|584|583.6|583.8|583.4|584|583.6|583.8|583.4|1101
1734429660000|2024-12-17 10:01:00|||||||||34
1734429670000|2024-12-17 10:01:10|||||||||59
1734429680000|2024-12-17 10:01:20|||||||||150
1734429700000|2024-12-17 10:01:40|||||||||87
1734429710000|2024-12-17 10:01:50||583.6||583.6||583.6||583.6|70
1734429720000|2024-12-17 10:02:00|584|583.8|583.8|583.4|584.2|583.8|583.8|583.4|4999
1734429730000|2024-12-17 10:02:10|584|583.6|583.8|583.4|584|583.6|583.8|583.2|2216
1734429740000|2024-12-17 10:02:20|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583|1199
1734429750000|2024-12-17 10:02:30|583.8|583.4|584|583.8|584|583.8|583.8|583.4|1708
1734429760000|2024-12-17 10:02:40||583.6||583.6||583.6||583.6|0
1734429780000|2024-12-17 10:03:00|||||||||131
1734429790000|2024-12-17 10:03:10|||||||||64
1734429800000|2024-12-17 10:03:20|||||||||263
1734429810000|2024-12-17 10:03:30|||||||||367
1734429820000|2024-12-17 10:03:40||583.8||583.8||583.8||583.6|1
1734429830000|2024-12-17 10:03:50||583.6||583.6||583.6||583.6|17
1734429840000|2024-12-17 10:04:00|583.8|583.4|583.8|583.4|584|583.6|583.8|583.4|748
1734429850000|2024-12-17 10:04:10|584|583.6|584|583.6|584|583.6|584|583.6|304
1734429860000|2024-12-17 10:04:20|||||||||26
1734429880000|2024-12-17 10:04:40|583.8|583.4|584|583.6|584|583.6|583.6|583.4|122
1734429890000|2024-12-17 10:04:50|583.8|583.8|584|583.8|584|583.8|583.8|583.8|3334
1734429900000|2024-12-17 10:05:00|584.2||584.2||584.2||584.2||322
1734429910000|2024-12-17 10:05:10|||||||||392
1734429920000|2024-12-17 10:05:20|||||||||5437
1734429960000|2024-12-17 10:06:00|||||||||878
1734429970000|2024-12-17 10:06:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|957
1734429990000|2024-12-17 10:06:30||583.6||583.4||583.6||583.4|113
1734430000000|2024-12-17 10:06:40|584|583.6|584|583.8|584|583.8|584|583.6|64
1734430020000|2024-12-17 10:07:00|584.2|584|584.2|583.8|584.2|584|584.2|583.8|163
1734430030000|2024-12-17 10:07:10||584||583.8||584||583.8|988
1734430040000|2024-12-17 10:07:20|||||||||1088
1734430050000|2024-12-17 10:07:30|||||||||25
1734430060000|2024-12-17 10:07:40|||||||||182
1734430070000|2024-12-17 10:07:50|||||||||75
1734430080000|2024-12-17 10:08:00|||||||||62
1734430090000|2024-12-17 10:08:10|||||||||113
1734430100000|2024-12-17 10:08:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.2|1750
1734430110000|2024-12-17 10:08:30|||||||||2
1734430130000|2024-12-17 10:08:50|||||||||490
1734430140000|2024-12-17 10:09:00||583.6||583.4||583.6||583.4|229
1734430150000|2024-12-17 10:09:10|584|583.6|584|583.6|584|583.6|583.8|583.6|2
1734430160000|2024-12-17 10:09:20|||||||||42
1734430170000|2024-12-17 10:09:30|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|1744
1734430180000|2024-12-17 10:09:40||583.6||583.4||583.6||583.4|128
1734430190000|2024-12-17 10:09:50|584|583.6|584|583.6|584|583.6|584|583.6|856
1734430210000|2024-12-17 10:10:10|||||||||2
1734430220000|2024-12-17 10:10:20|583.8||583.8||583.8||583.8||3713
1734430230000|2024-12-17 10:10:30|||||||||753
1734430240000|2024-12-17 10:10:40|||||||||439
1734430260000|2024-12-17 10:11:00|584|583.8|584|583.8|584|583.8|584|583.8|4154
1734430270000|2024-12-17 10:11:10|||||||||113
1734430280000|2024-12-17 10:11:20|||||||||13
1734430290000|2024-12-17 10:11:30|584.2|584|584.2|584|584.2|584|584.2|584|1074
1734430300000|2024-12-17 10:11:40|||||||||114
1734430320000|2024-12-17 10:12:00|583.8|583.8|584|583.6|584|583.8|583.8|583.4|1350
1734430330000|2024-12-17 10:12:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|113
1734430360000|2024-12-17 10:12:40|||||||||8
1734430380000|2024-12-17 10:13:00|583.6|583.6|583.6|583.4|583.8|583.6|583.6|583.4|2293
1734430390000|2024-12-17 10:13:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1734430400000|2024-12-17 10:13:20|||||||||9
1734430410000|2024-12-17 10:13:30|584||584||584||584||275
1734430420000|2024-12-17 10:13:40|583.8||584||584||583.8||424
1734430460000|2024-12-17 10:14:20|583.8|583.4|583.8|583.4|584|583.6|583.8|583.4|113
1734430470000|2024-12-17 10:14:30||583.6||583.4||583.6||583.4|0
1734430500000|2024-12-17 10:15:00|584|583.6|584|583.6|584|583.6|584|583.6|67
1734430520000|2024-12-17 10:15:20|||||||||193
1734430530000|2024-12-17 10:15:30|||||||||1
1734430540000|2024-12-17 10:15:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|393
1734430550000|2024-12-17 10:15:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|800
1734430560000|2024-12-17 10:16:00|||||||||1720
1734430570000|2024-12-17 10:16:10|584|583.8|584|583.6|584|583.8|584|583.6|2252
1734430580000|2024-12-17 10:16:20|||||||||120
1734430590000|2024-12-17 10:16:30|||||||||300
1734430610000|2024-12-17 10:16:50||583.8||583.6||583.8||583.6|35
1734430620000|2024-12-17 10:17:00|||||||||113
1734430630000|2024-12-17 10:17:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1
1734430640000|2024-12-17 10:17:20|||||||||69
1734430650000|2024-12-17 10:17:30|584.4|584|584.6|584.2|584.6|584.2|584.4|584|587
1734430660000|2024-12-17 10:17:40|584.4|584|584.4|584|584.4|584|584.4|584|1036
1734430670000|2024-12-17 10:17:50|584.2|583.8|584.4|584|584.4|584|584.2|583.8|0
1734430680000|2024-12-17 10:18:00|||||||||113
1734430690000|2024-12-17 10:18:10|||||||||3
1734430720000|2024-12-17 10:18:40|||||||||634
1734430730000|2024-12-17 10:18:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|113
1734430740000|2024-12-17 10:19:00|||||||||212
1734430750000|2024-12-17 10:19:10|||||||||523
1734430760000|2024-12-17 10:19:20|||||||||20
1734430770000|2024-12-17 10:19:30|||||||||827
1734430800000|2024-12-17 10:20:00|||||||||115
1734430810000|2024-12-17 10:20:10|||||||||1
1734430820000|2024-12-17 10:20:20||584.4||584.2||584.4||584.2|388
1734430860000|2024-12-17 10:21:00||584.4||584.2||584.4||584.2|0
1734430870000|2024-12-17 10:21:10|584.4||584.4||584.4||584.4||11
1734430880000|2024-12-17 10:21:20|584.6||584.6||584.6||584.6||154
1734430890000|2024-12-17 10:21:30||584.4||584.4||584.4||584.4|616
1734430900000|2024-12-17 10:21:40|584.8||584.8||584.8||584.8||319
1734430910000|2024-12-17 10:21:50|||||||||6781
1734430920000|2024-12-17 10:22:00|||||||||2595
1734430930000|2024-12-17 10:22:10|584.4|584|584.4|584|584.4|584|584.4|584|443
1734430950000|2024-12-17 10:22:30||584.2||584.2||584.2||584.2|13
1734430960000|2024-12-17 10:22:40|584.6||584.4||584.6||584.4||42
1734430990000|2024-12-17 10:23:10|584.6||584.6||584.6||584.6||12
1734431000000|2024-12-17 10:23:20|||||||||172
1734431020000|2024-12-17 10:23:40|||||||||2
1734431040000|2024-12-17 10:24:00|584.4||584.4||584.4||584.4||949
1734431050000|2024-12-17 10:24:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|354
1734431060000|2024-12-17 10:24:20|||||||||36
1734431080000|2024-12-17 10:24:40|584.4|584|584.4|584|584.4|584|584.4|584|66
1734431090000|2024-12-17 10:24:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1734431100000|2024-12-17 10:25:00|||||||||296
1734431110000|2024-12-17 10:25:10|||||||||113
1734431150000|2024-12-17 10:25:50|584.8||584.6||584.8||584.6||0
1734431170000|2024-12-17 10:26:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|227
1734431180000|2024-12-17 10:26:20|584.6||584.6||584.6||584.6||0
1734431190000|2024-12-17 10:26:30|584.8||584.8||584.8||584.8||4
1734431200000|2024-12-17 10:26:40|||||||||109
1734431210000|2024-12-17 10:26:50|||||||||4
1734431220000|2024-12-17 10:27:00|||||||||113
1734431230000|2024-12-17 10:27:10|585.2|585|585.4|585|585.4|585|585.2|585|380
1734431240000|2024-12-17 10:27:20|585.2||585.2||585.2||585.2||32
1734431250000|2024-12-17 10:27:30|||||||||4
1734431260000|2024-12-17 10:27:40|||||||||100
1734431270000|2024-12-17 10:27:50||584.8||584.8||584.8||584.8|79
1734431280000|2024-12-17 10:28:00||585||585||585||585|2260
1734431290000|2024-12-17 10:28:10|585|584.8|585|584.6|585|584.8|585|584.6|6845
1734431300000|2024-12-17 10:28:20|||||||||208
1734431310000|2024-12-17 10:28:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|2070
1734431340000|2024-12-17 10:29:00|585.6|585|585.6|585.2|585.6|585.2|585.6|585|2608
1734431350000|2024-12-17 10:29:10|||||||||7
1734431360000|2024-12-17 10:29:20|||||||||3
1734431370000|2024-12-17 10:29:30|585.4|585|585.4|585|585.4|585|585.4|585|690
1734431380000|2024-12-17 10:29:40|||||||||113
1734431390000|2024-12-17 10:29:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|113
1734431410000|2024-12-17 10:30:10|||||||||43
1734431430000|2024-12-17 10:30:30|585|585|585|584.6|585|585|585|584.6|7965
1734431450000|2024-12-17 10:30:50|||||||||6
1734431460000|2024-12-17 10:31:00|584.8||585||585||584.8||173
1734431470000|2024-12-17 10:31:10|||||||||1
1734431480000|2024-12-17 10:31:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|141
1734431490000|2024-12-17 10:31:30|585|584.6|585|584.6|585|584.6|585|584.6|0
1734431500000|2024-12-17 10:31:40|||||||||3
1734431540000|2024-12-17 10:32:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|5
1734431560000|2024-12-17 10:32:40|585||585||585||585||12
1734431570000|2024-12-17 10:32:50||584.6||584.6||584.6||584.6|441
1734431580000|2024-12-17 10:33:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|930
1734431590000|2024-12-17 10:33:10|||||||||1
1734431600000|2024-12-17 10:33:20|584.8|584.4|585|584.6|585|584.6|584.8|584.4|1057
1734431610000|2024-12-17 10:33:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|645
1734431620000|2024-12-17 10:33:40|584.6||584.6||584.6||584.6||0
1734431630000|2024-12-17 10:33:50|584.4|584.2|584.6|584.2|584.8|584.4|584.4|584.2|1192
1734431650000|2024-12-17 10:34:10|||||||||3
1734431660000|2024-12-17 10:34:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1
1734431670000|2024-12-17 10:34:30|||||||||547
1734431680000|2024-12-17 10:34:40|||||||||116
1734431690000|2024-12-17 10:34:50|585|584.6|585|584.6|585|584.6|585|584.6|663
1734431700000|2024-12-17 10:35:00|584.8||585||585||584.8||114
1734431710000|2024-12-17 10:35:10|||||||||34
1734431720000|2024-12-17 10:35:20|||||||||163
1734431730000|2024-12-17 10:35:30|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|879
1734431740000|2024-12-17 10:35:40|584.4|584|584.4|584|584.4|584.2|584.4|584|941
1734431750000|2024-12-17 10:35:50|||||||||566
1734431760000|2024-12-17 10:36:00|584.2||584.2||584.2||584.2||113
1734431770000|2024-12-17 10:36:10|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|1738
1734431780000|2024-12-17 10:36:20|||||||||7
1734431790000|2024-12-17 10:36:30|584.4|584|584.4|584|584.4|584|584.4|584|162
1734431800000|2024-12-17 10:36:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1734431810000|2024-12-17 10:36:50|584.4|584|584.4|584|584.4|584|584.4|584|985
1734431820000|2024-12-17 10:37:00|584.2||584.4||584.4||584.2||427
1734431830000|2024-12-17 10:37:10|||||||||124
1734431840000|2024-12-17 10:37:20||584.2||584.2||584.2||584.2|113
1734431850000|2024-12-17 10:37:30|||||||||12
1734431870000|2024-12-17 10:37:50|||||||||3078
1734431880000|2024-12-17 10:38:00|||||||||862
1734431890000|2024-12-17 10:38:10|584.2|584|584|583.8|584.2|584|584|583.8|2002
1734431900000|2024-12-17 10:38:20||583.6||583.6||583.6||583.6|3965
1734431910000|2024-12-17 10:38:30|||||||||3
1734431920000|2024-12-17 10:38:40|||||||||1
1734431940000|2024-12-17 10:39:00|||||||||130
1734431980000|2024-12-17 10:39:40|||||||||858
1734431990000|2024-12-17 10:39:50|||||||||483
1734432000000|2024-12-17 10:40:00|||||||||3
1734432020000|2024-12-17 10:40:20|||||||||9
1734432030000|2024-12-17 10:40:30||583.8||583.6||583.8||583.6|79
1734432040000|2024-12-17 10:40:40|||||||||644
1734432050000|2024-12-17 10:40:50|||||||||1
1734432060000|2024-12-17 10:41:00|584.4|584|584.4|584|584.4|584|584.4|584|979
1734432070000|2024-12-17 10:41:10|584.2||584.4||584.4||584.2||1543
1734432080000|2024-12-17 10:41:20|||||||||117
1734432090000|2024-12-17 10:41:30|||||||||1613
1734432110000|2024-12-17 10:41:50|||||||||35
1734432120000|2024-12-17 10:42:00|||||||||1
1734432130000|2024-12-17 10:42:10|||||||||12
1734432140000|2024-12-17 10:42:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|265
1734432150000|2024-12-17 10:42:30|||||||||113
1734432170000|2024-12-17 10:42:50|||||||||84
1734432190000|2024-12-17 10:43:10|||||||||18
1734432200000|2024-12-17 10:43:20||584.4||584.4||584.4||584.4|6
1734432210000|2024-12-17 10:43:30||584.2||584.2||584.2||584.2|168
1734432220000|2024-12-17 10:43:40|||||||||1084
1734432230000|2024-12-17 10:43:50|||||||||100
1734432240000|2024-12-17 10:44:00|||||||||215
1734432250000|2024-12-17 10:44:10|584.4||584.6||584.6||584.4||14
1734432270000|2024-12-17 10:44:30|||||||||17
1734432300000|2024-12-17 10:45:00|584.4||584.6||584.6||584.4||259
1734432310000|2024-12-17 10:45:10|||||||||67
1734432320000|2024-12-17 10:45:20|584.4||584.4||584.4||584.4||670
1734432340000|2024-12-17 10:45:40||584||584||584||584|423
1734432350000|2024-12-17 10:45:50|||||||||10
1734432360000|2024-12-17 10:46:00|||||||||4
1734432370000|2024-12-17 10:46:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|113
1734432380000|2024-12-17 10:46:20|584.4||584.6||584.6||584.4||563
1734432390000|2024-12-17 10:46:30|||||||||8733
1734432400000|2024-12-17 10:46:40|||||||||20
1734432420000|2024-12-17 10:47:00|||||||||1331
1734432430000|2024-12-17 10:47:10|584.4||584.6||584.6||584.4||786
1734432440000|2024-12-17 10:47:20|584.4|584|584.4|584|584.4|584|584.4|584|102
1734432460000|2024-12-17 10:47:40|584.2||584.2||584.2||584.2||638
1734432470000|2024-12-17 10:47:50|584.4||584.4||584.4||584.4||862
1734432480000|2024-12-17 10:48:00|||||||||1230
1734432500000|2024-12-17 10:48:20|||||||||36
1734432510000|2024-12-17 10:48:30|584.2|583.8|584.2|583.8|584.2|584|584.2|583.8|2121
1734432520000|2024-12-17 10:48:40|584.4|584|584.2|583.8|584.4|584|584.2|583.8|423
1734432530000|2024-12-17 10:48:50|584.4|584|584.4|584|584.4|584|584.4|584|48
1734432540000|2024-12-17 10:49:00|584.2|583.8|584.4|584|584.4|584|584.2|583.8|0
1734432560000|2024-12-17 10:49:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|113
1734432590000|2024-12-17 10:49:50|||||||||184
1734432600000|2024-12-17 10:50:00|||||||||125
1734432610000|2024-12-17 10:50:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|4512
1734432650000|2024-12-17 10:50:50|||||||||105
1734432660000|2024-12-17 10:51:00|||||||||1004
1734432670000|2024-12-17 10:51:10|||||||||151
1734432680000|2024-12-17 10:51:20|||||||||169
1734432690000|2024-12-17 10:51:30|||||||||4000
1734432710000|2024-12-17 10:51:50|||||||||19
1734432730000|2024-12-17 10:52:10||584.6||584.6||584.6||584.6|0
1734432740000|2024-12-17 10:52:20|||||||||2400
1734432750000|2024-12-17 10:52:30||584.4||584.4||584.4||584.4|2000
1734432760000|2024-12-17 10:52:40|||||||||60
1734432770000|2024-12-17 10:52:50|||||||||5
1734432790000|2024-12-17 10:53:10|||||||||129
1734432800000|2024-12-17 10:53:20|||||||||904
1734432810000|2024-12-17 10:53:30|||||||||1000
1734432830000|2024-12-17 10:53:50|||||||||782
1734432840000|2024-12-17 10:54:00|||||||||4
1734432850000|2024-12-17 10:54:10|||||||||1
1734432860000|2024-12-17 10:54:20|||||||||151
1734432870000|2024-12-17 10:54:30|||||||||17
1734432880000|2024-12-17 10:54:40|||||||||2
1734432890000|2024-12-17 10:54:50||584.6||584.6||584.6||584.4|0
1734432900000|2024-12-17 10:55:00|585||585||585||585||68
1734432910000|2024-12-17 10:55:10|||||||||2
1734432950000|2024-12-17 10:55:50|||||||||67
1734432970000|2024-12-17 10:56:10|||||||||3
1734432980000|2024-12-17 10:56:20|584.8|584.4|584.4|584|584.8|584.4|584.4|584|914
1734432990000|2024-12-17 10:56:30|||||||||14
1734433010000|2024-12-17 10:56:50|||||||||4
1734433020000|2024-12-17 10:57:00||584.2||584.2||584.2||584.2|2100
1734433030000|2024-12-17 10:57:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|588
1734433040000|2024-12-17 10:57:20|||||||||10
1734433050000|2024-12-17 10:57:30|||||||||98
1734433060000|2024-12-17 10:57:40|584||584||584||584||301
1734433070000|2024-12-17 10:57:50|||||||||341
1734433090000|2024-12-17 10:58:10|584.2||584.2||584.2||584.2||862
1734433100000|2024-12-17 10:58:20|584||584||584||584||1000
1734433110000|2024-12-17 10:58:30|584.2|584|584.4|584|584.4|584|584.2|584|2712
1734433120000|2024-12-17 10:58:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|364
1734433140000|2024-12-17 10:59:00|584.4|584|584.4|584|584.4|584|584.4|584|359
1734433160000|2024-12-17 10:59:20|584.2||584.4||584.4||584.2||427
1734433170000|2024-12-17 10:59:30|||||||||1
1734433190000|2024-12-17 10:59:50|||||||||1769
1734433200000|2024-12-17 11:00:00|584.2||584.4||584.4||584.2||54
1734433210000|2024-12-17 11:00:10|584.2||584.4||584.4||584.2||97
1734433220000|2024-12-17 11:00:20|584.2|583.8|584.2|583.8|584.4|583.8|584|583.6|5124
1734433230000|2024-12-17 11:00:30|||||||||407
1734433240000|2024-12-17 11:00:40|584|583.6|584|583.6|584|583.6|584|583.6|1
1734433270000|2024-12-17 11:01:10|583.8||583.8||583.8||583.8||337
1734433280000|2024-12-17 11:01:20|||||||||10343
1734433310000|2024-12-17 11:01:50|||||||||1
1734433320000|2024-12-17 11:02:00|583.6|583.4|583.6|583.4|583.8|583.4|583.6|583.4|6
1734433330000|2024-12-17 11:02:10|583.4|583.2|583.4|583|583.4|583.2|583.4|583|1092
1734433340000|2024-12-17 11:02:20|583.2||583.2||583.2||583.2||80
1734433350000|2024-12-17 11:02:30|583.4||583.4||583.4||583.4||0
1734433360000|2024-12-17 11:02:40|583.2||583.2||583.2||583.2||129
1734433370000|2024-12-17 11:02:50|||||||||1
1734433380000|2024-12-17 11:03:00||582.8||582.8||582.8||582.8|750
1734433390000|2024-12-17 11:03:10|||||||||1400
1734433400000|2024-12-17 11:03:20|583||583||583||583||175
1734433420000|2024-12-17 11:03:40|||||||||7
1734433440000|2024-12-17 11:04:00|583.2||583.2||583.2||583||618
1734433450000|2024-12-17 11:04:10|583|583.2|583.6|583.2|583.6|583.2|583|583.2|1217
1734433460000|2024-12-17 11:04:20|||||||||2
1734433480000|2024-12-17 11:04:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1113
1734433490000|2024-12-17 11:04:50|583.6||583.6||583.6||583.6||6338
1734433500000|2024-12-17 11:05:00|583.8||583.8||583.8||583.8||1
1734433510000|2024-12-17 11:05:10|||||||||87
1734433520000|2024-12-17 11:05:20|||||||||85
1734433530000|2024-12-17 11:05:30|584|583.6|583.8|583.6|584|583.8|583.8|583.6|16792
1734433570000|2024-12-17 11:06:10|584||583.8||584||583.8||1
1734433580000|2024-12-17 11:06:20|584|583.8|584|583.8|584|583.8|584|583.8|101
1734433590000|2024-12-17 11:06:30|||||||||4968
1734433610000|2024-12-17 11:06:50|583.8|583.6|583.6|583.2|583.8|583.6|583.6|583.2|1296
1734433620000|2024-12-17 11:07:00||583.4||583.2||583.4||583.2|1534
1734433630000|2024-12-17 11:07:10||583.4||583.4||583.4||583.4|0
1734433640000|2024-12-17 11:07:20|583.8||583.6||583.8||583.6||3
1734433650000|2024-12-17 11:07:30||583.2||583.2||583.2||583.2|0
1734433660000|2024-12-17 11:07:40|583.4|583|583.4|583|583.4|583|583.4|583|1478
1734433690000|2024-12-17 11:08:10|583.8|583.2|583.6|583.2|583.8|583.4|583.6|583.2|1367
1734433700000|2024-12-17 11:08:20|583.4|583|583.6|583.2|583.6|583.2|583.4|583|4447
1734433710000|2024-12-17 11:08:30|||||||||268
1734433720000|2024-12-17 11:08:40|||||||||168
1734433730000|2024-12-17 11:08:50|||||||||1879
1734433740000|2024-12-17 11:09:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1324
1734433750000|2024-12-17 11:09:10|584|583.8|584|583.6|584|583.8|584|583.6|0
1734433760000|2024-12-17 11:09:20|583.8||584||584||583.8||0
1734433780000|2024-12-17 11:09:40|583.8||584||584||583.8||591
1734433810000|2024-12-17 11:10:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|923
1734433840000|2024-12-17 11:10:40||584||584||584||584|4293
1734433850000|2024-12-17 11:10:50|584.4||584.4||584.4||584.4||242
1734433860000|2024-12-17 11:11:00|||||||||285
1734433880000|2024-12-17 11:11:20|584.2||584.2||584.4||584.2||549
1734433910000|2024-12-17 11:11:50|||||||||37
1734433930000|2024-12-17 11:12:10|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|330
1734433940000|2024-12-17 11:12:20||584.4||584.4||584.4||584.4|0
1734433960000|2024-12-17 11:12:40|||||||||9
1734433970000|2024-12-17 11:12:50|584.8||584.8||584.8||584.8||2
1734433980000|2024-12-17 11:13:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1734434030000|2024-12-17 11:13:50|||||||||19
1734434040000|2024-12-17 11:14:00||584.8||584.8||584.8||584.8|1
1734434050000|2024-12-17 11:14:10|||||||||5
1734434060000|2024-12-17 11:14:20|||||||||350
1734434070000|2024-12-17 11:14:30||584.6||584.6||584.6||584.6|333
1734434080000|2024-12-17 11:14:40|584.8||585||585||584.8||0
1734434100000|2024-12-17 11:15:00|584.8||584.8||584.8||584.8||7
1734434110000|2024-12-17 11:15:10|585||585||585||585||17
1734434120000|2024-12-17 11:15:20|585.2|584.8|585.2|584.8|585.2|585|585.2|584.8|2153
1734434130000|2024-12-17 11:15:30|||||||||423
1734434150000|2024-12-17 11:15:50|||||||||10
1734434170000|2024-12-17 11:16:10|585||585.2||585.2||585||404
1734434180000|2024-12-17 11:16:20|||||||||1
1734434190000|2024-12-17 11:16:30|585|584.6|585|584.6|585|584.6|585|584.6|511
1734434200000|2024-12-17 11:16:40|||||||||1126
1734434210000|2024-12-17 11:16:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1734434230000|2024-12-17 11:17:10|||||||||2
1734434240000|2024-12-17 11:17:20|585|584.6|585.2|584.8|585.2|584.8|585|584.6|2
1734434250000|2024-12-17 11:17:30|585|584.6|585|584.6|585|584.6|585|584.6|0
1734434260000|2024-12-17 11:17:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|140
1734434270000|2024-12-17 11:17:50|||||||||73
1734434280000|2024-12-17 11:18:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585|611
1734434290000|2024-12-17 11:18:10|585.6||585.6||585.6||585.6||480
1734434300000|2024-12-17 11:18:20|||||||||648
1734434310000|2024-12-17 11:18:30|||||||||88
1734434330000|2024-12-17 11:18:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|3495
1734434360000|2024-12-17 11:19:20|||||||||9
1734434370000|2024-12-17 11:19:30|586|585.6|586|585.6|586|585.6|586|585.6|0
1734434380000|2024-12-17 11:19:40|585.8||585.8||585.8||585.8||85
1734434390000|2024-12-17 11:19:50|586||586||586||586||0
1734434400000|2024-12-17 11:20:00|||||||||16
1734434410000|2024-12-17 11:20:10|||||||||18
1734434420000|2024-12-17 11:20:20|||||||||3495
1734434440000|2024-12-17 11:20:40||585.8||585.8||585.8||585.8|400
1734434450000|2024-12-17 11:20:50|||||||||8
1734434470000|2024-12-17 11:21:10|||||||||417
1734434480000|2024-12-17 11:21:20|586.2|586|586.2|586|586.2|586|586.2|586|47
1734434490000|2024-12-17 11:21:30||585.8||585.8||585.8||585.8|172
1734434500000|2024-12-17 11:21:40|586|585.6|585.8|585.4|586|585.6|585.8|585.4|157
1734434510000|2024-12-17 11:21:50|586|585.6|586|585.6|586|585.6|586|585.6|870
1734434530000|2024-12-17 11:22:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1734434540000|2024-12-17 11:22:20|586|585.6|586|585.6|586|585.6|585.8|585.6|1678
1734434550000|2024-12-17 11:22:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2238
1734434560000|2024-12-17 11:22:40|||||||||2
1734434570000|2024-12-17 11:22:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1511
1734434580000|2024-12-17 11:23:00|||||||||4
1734434600000|2024-12-17 11:23:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2
1734434610000|2024-12-17 11:23:30|||||||||5
1734434620000|2024-12-17 11:23:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|560
1734434630000|2024-12-17 11:23:50|||||||||206
1734434650000|2024-12-17 11:24:10|585.4|585|585.6|585.2|585.6|585.2|585.4|585|10
1734434690000|2024-12-17 11:24:50|||||||||900
1734434700000|2024-12-17 11:25:00||585.4||585.2||585.4||585.2|848
1734434710000|2024-12-17 11:25:10||585.4||585.4||585.4||585.4|5
1734434720000|2024-12-17 11:25:20|||||||||1
1734434730000|2024-12-17 11:25:30|585.8||585.8||585.8||585.8||615
1734434780000|2024-12-17 11:26:20|585.6|585.2|585.8|585.4|585.8|585.4|585.4|585.2|55860
1734434790000|2024-12-17 11:26:30|||||||||76
1734434810000|2024-12-17 11:26:50|||||||||190
1734434820000|2024-12-17 11:27:00|586|585.6|586|585.6|586|585.6|586|585.6|417
1734434830000|2024-12-17 11:27:10|||||||||343
1734434840000|2024-12-17 11:27:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|895
1734434850000|2024-12-17 11:27:30|||||||||50
1734434860000|2024-12-17 11:27:40|586|585.6|586|585.6|586|585.6|586|585.6|453
1734434870000|2024-12-17 11:27:50|||||||||1
1734434890000|2024-12-17 11:28:10|||||||||35
1734434920000|2024-12-17 11:28:40|||||||||1
1734434930000|2024-12-17 11:28:50|||||||||8
1734434940000|2024-12-17 11:29:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1734434950000|2024-12-17 11:29:10|||||||||10
1734434980000|2024-12-17 11:29:40|||||||||10
1734435000000|2024-12-17 11:30:00|||||||||587
1734435010000|2024-12-17 11:30:10|||||||||260
1734435020000|2024-12-17 11:30:20|585.8|586|585.8|585.4|585.8|586|585.8|585.4|3232
1734435030000|2024-12-17 11:30:30|||||||||8
1734435040000|2024-12-17 11:30:40||585.6||585.6||585.6||585.6|0
1734435070000|2024-12-17 11:31:10|||||||||3
1734435080000|2024-12-17 11:31:20|586||586||586||586||52
1734435090000|2024-12-17 11:31:30|||||||||1000
1734435100000|2024-12-17 11:31:40|||||||||3320
1734435110000|2024-12-17 11:31:50|||||||||3310
1734435120000|2024-12-17 11:32:00|||||||||213
1734435140000|2024-12-17 11:32:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1017
1734435150000|2024-12-17 11:32:30|||||||||306
1734435160000|2024-12-17 11:32:40|||||||||67
1734435170000|2024-12-17 11:32:50|||||||||2562
1734435190000|2024-12-17 11:33:10|585.4|585|585.4|585|585.4|585|585.4|585|240
1734435200000|2024-12-17 11:33:20|||||||||101
1734435220000|2024-12-17 11:33:40|||||||||7
1734435250000|2024-12-17 11:34:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|436
1734435270000|2024-12-17 11:34:30|||||||||868
1734435290000|2024-12-17 11:34:50|585|584.6|585|584.6|585|584.6|585|584.6|635
1734435300000|2024-12-17 11:35:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|557
1734435310000|2024-12-17 11:35:10|585|584.6|585|584.8|585|584.8|585|584.4|1094
1734435320000|2024-12-17 11:35:20|||||||||34
1734435330000|2024-12-17 11:35:30|585.2|585|585.4|585|585.4|585|585.2|585|275
1734435350000|2024-12-17 11:35:50|||||||||420
1734435360000|2024-12-17 11:36:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|51
1734435370000|2024-12-17 11:36:10|||||||||1240
1734435400000|2024-12-17 11:36:40|||||||||3
1734435420000|2024-12-17 11:37:00|||||||||8
1734435430000|2024-12-17 11:37:10|||||||||4
1734435440000|2024-12-17 11:37:20|||||||||3031
1734435460000|2024-12-17 11:37:40|||||||||11
1734435470000|2024-12-17 11:37:50||585.4||585.4||585.4||585.4|0
1734435480000|2024-12-17 11:38:00||585.2||585.2||585.2||585.2|911
1734435490000|2024-12-17 11:38:10|||||||||1
1734435500000|2024-12-17 11:38:20|||||||||624
1734435520000|2024-12-17 11:38:40|||||||||51
1734435530000|2024-12-17 11:38:50|||||||||144
1734435540000|2024-12-17 11:39:00|585.4|585|585.4|585|585.4|585|585.4|585|1492
1734435550000|2024-12-17 11:39:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1734435560000|2024-12-17 11:39:20|585.4|585|585.4|585|585.4|585|585.4|585|114
1734435570000|2024-12-17 11:39:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|121
1734435580000|2024-12-17 11:39:40|585.6|585|585.4|585|585.6|585.2|585.4|585|1474
1734435590000|2024-12-17 11:39:50|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|1
1734435600000|2024-12-17 11:40:00|585.6||585.4||585.6||585.4||1
1734435610000|2024-12-17 11:40:10||585||585||585||585|502
1734435630000|2024-12-17 11:40:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|506
1734435650000|2024-12-17 11:40:50|||||||||3
1734435670000|2024-12-17 11:41:10||585||585||585||585|649
1734435680000|2024-12-17 11:41:20|585.4||585.4||585.4||585.4||345
1734435690000|2024-12-17 11:41:30||585.2||585||585.2||585|141
1734435700000|2024-12-17 11:41:40|585.2|584.8|585.4|585|585.4|585|585.2|584.8|1671
1734435730000|2024-12-17 11:42:10|||||||||624
1734435740000|2024-12-17 11:42:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1736
1734435750000|2024-12-17 11:42:30||584.6||584.6||584.6||584.6|3
1734435760000|2024-12-17 11:42:40||584.8||584.8||584.8||584.8|0
1734435770000|2024-12-17 11:42:50||584.6||584.8||584.8||584.6|168
1734435780000|2024-12-17 11:43:00|585|584.6|585.2|584.8|585.2|584.8|585|584.6|37
1734435790000|2024-12-17 11:43:10|||||||||8
1734435800000|2024-12-17 11:43:20|||||||||510
1734435810000|2024-12-17 11:43:30|||||||||68
1734435860000|2024-12-17 11:44:20|||||||||500
1734435870000|2024-12-17 11:44:30|||||||||51
1734435890000|2024-12-17 11:44:50|||||||||2005
1734435910000|2024-12-17 11:45:10|||||||||450
1734435920000|2024-12-17 11:45:20|||||||||518
1734435930000|2024-12-17 11:45:30|||||||||45
1734435980000|2024-12-17 11:46:20|||||||||1
1734435990000|2024-12-17 11:46:30|||||||||256
1734436020000|2024-12-17 11:47:00|||||||||3570
1734436040000|2024-12-17 11:47:20|||||||||18
1734436060000|2024-12-17 11:47:40||585||585||585||584.8|1
1734436070000|2024-12-17 11:47:50|||||||||181
1734436100000|2024-12-17 11:48:20|||||||||1000
1734436110000|2024-12-17 11:48:30|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|9361
1734436120000|2024-12-17 11:48:40|||||||||1000
1734436130000|2024-12-17 11:48:50|585.2|585|585|584.6|585.2|585|585|584.6|2454
1734436140000|2024-12-17 11:49:00|||||||||46
1734436150000|2024-12-17 11:49:10|||||||||7
1734436160000|2024-12-17 11:49:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|46
1734436170000|2024-12-17 11:49:30||584.6||584.4||584.6||584.4|1
1734436180000|2024-12-17 11:49:40|||||||||181
1734436190000|2024-12-17 11:49:50||584.6||584.6||584.6||584.6|195
1734436200000|2024-12-17 11:50:00||584.4||584.4||584.4||584.4|901
1734436210000|2024-12-17 11:50:10|||||||||7
1734436220000|2024-12-17 11:50:20|584.6|584.2|584.4|584|584.6|584.2|584.4|584|3553
1734436240000|2024-12-17 11:50:40|||||||||5
1734436260000|2024-12-17 11:51:00|||||||||39
1734436270000|2024-12-17 11:51:10|584.2||584.2||584.2||584.2||5
1734436280000|2024-12-17 11:51:20|584.4||584.4||584.4||584.4||21
1734436300000|2024-12-17 11:51:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|474
1734436310000|2024-12-17 11:51:50|584||584.2||584.2||584||45
1734436350000|2024-12-17 11:52:30|584.4|584|584.4|584|584.4|584|584.4|584|1
1734436360000|2024-12-17 11:52:40|584.2||584.2||584.2||584.2||1374
1734436370000|2024-12-17 11:52:50||583.8||583.8||583.8||583.8|531
1734436380000|2024-12-17 11:53:00|584||584||584||584||0
1734436400000|2024-12-17 11:53:20||583.6||583.6||583.6||583.6|526
1734436410000|2024-12-17 11:53:30|583.8||583.8||583.8||583.8||2095
1734436430000|2024-12-17 11:53:50|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|1599
1734436440000|2024-12-17 11:54:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1063
1734436450000|2024-12-17 11:54:10|||||||||1
1734436460000|2024-12-17 11:54:20|583.4|583|583.4|583|583.4|583|583.4|583|3152
1734436470000|2024-12-17 11:54:30|||||||||581
1734436490000|2024-12-17 11:54:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|621
1734436510000|2024-12-17 11:55:10|583.4|583|583.4|583|583.4|583|583.4|583|2461
1734436530000|2024-12-17 11:55:30|||||||||10
1734436580000|2024-12-17 11:56:20|||||||||1
1734436600000|2024-12-17 11:56:40|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|2298
1734436610000|2024-12-17 11:56:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|61
1734436630000|2024-12-17 11:57:10|||||||||762
1734436650000|2024-12-17 11:57:30|583.4|583|583.4|583|583.4|583|583.4|582.8|2460
1734436660000|2024-12-17 11:57:40||583.2||583||583.2||583|0
1734436690000|2024-12-17 11:58:10||583.2||583.2||583.2||583.2|621
1734436700000|2024-12-17 11:58:20||583||583||583.2||583|337
1734436720000|2024-12-17 11:58:40|||||||||431
1734436740000|2024-12-17 11:59:00|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1719
1734436750000|2024-12-17 11:59:10|583.6||583.6||583.6||583.6||250
1734436770000|2024-12-17 11:59:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|650
1734436780000|2024-12-17 11:59:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|73
1734436790000|2024-12-17 11:59:50||583.2||583.2||583.2||583.2|4114
1734436800000|2024-12-17 12:00:00|583.4|583|583.4|583|583.4|583|583.4|583|0
1734436810000|2024-12-17 12:00:10|||||||||3
1734436820000|2024-12-17 12:00:20|||||||||17
1734436830000|2024-12-17 12:00:30|||||||||50
1734436850000|2024-12-17 12:00:50|||||||||682
1734436860000|2024-12-17 12:01:00|||||||||3
1734436880000|2024-12-17 12:01:20|583.2||583.2||583.2||583.2||381
1734436900000|2024-12-17 12:01:40|||||||||343
1734436930000|2024-12-17 12:02:10|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|687
1734436940000|2024-12-17 12:02:20|583.4|583|583.4|583|583.4|583|583.4|583|3
1734436950000|2024-12-17 12:02:30||583.2||583.2||583.2||583.2|0
1734436970000|2024-12-17 12:02:50|583.2|583|583.2|583|583.2|583|583.2|583|576
1734436980000|2024-12-17 12:03:00|583.4||583.4||583.4||583.2||426
1734436990000|2024-12-17 12:03:10|||||||||8529
1734437000000|2024-12-17 12:03:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|10330
1734437020000|2024-12-17 12:03:40|583.4||583.4||583.4||583.4||18
1734437030000|2024-12-17 12:03:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|163
1734437040000|2024-12-17 12:04:00|||||||||4
1734437060000|2024-12-17 12:04:20|||||||||11357
1734437080000|2024-12-17 12:04:40|||||||||110
1734437110000|2024-12-17 12:05:10||583.2||583.2||583.2||583.2|1371
1734437120000|2024-12-17 12:05:20||583.4||583.4||583.4||583.4|430
1734437130000|2024-12-17 12:05:30||583.2||583.2||583.4||583.2|654
1734437150000|2024-12-17 12:05:50|||||||||2
1734437160000|2024-12-17 12:06:00|||||||||1
1734437170000|2024-12-17 12:06:10|||||||||363
1734437200000|2024-12-17 12:06:40|583.4|583|583.4|583|583.4|583|583.4|583|2125
1734437210000|2024-12-17 12:06:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1734437220000|2024-12-17 12:07:00|583.4|583|583.4|583|583.4|583|583.4|583|47
1734437240000|2024-12-17 12:07:20|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|499
1734437250000|2024-12-17 12:07:30||583.2||583.4||583.4||583.2|1618
1734437260000|2024-12-17 12:07:40|||||||||3
1734437280000|2024-12-17 12:08:00|||||||||13
1734437300000|2024-12-17 12:08:20|||||||||6120
1734437310000|2024-12-17 12:08:30||583.6||583.6||583.6||583.6|0
1734437320000|2024-12-17 12:08:40|||||||||17
1734437330000|2024-12-17 12:08:50|||||||||4351
1734437350000|2024-12-17 12:09:10||583.4||583.4||583.4||583.4|1291
1734437360000|2024-12-17 12:09:20|||||||||28
1734437370000|2024-12-17 12:09:30|||||||||1646
1734437390000|2024-12-17 12:09:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1734437400000|2024-12-17 12:10:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|16
1734437410000|2024-12-17 12:10:10|||||||||550
1734437470000|2024-12-17 12:11:10|||||||||173
1734437480000|2024-12-17 12:11:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|177
1734437490000|2024-12-17 12:11:30|||||||||572
1734437500000|2024-12-17 12:11:40|583.4|583|583.4|583|583.4|583|583.4|583|1355
1734437540000|2024-12-17 12:12:20||583.2||583||583.2||583|0
1734437560000|2024-12-17 12:12:40|||||||||1
1734437610000|2024-12-17 12:13:30|||||||||20
1734437620000|2024-12-17 12:13:40|583.2|583.2|583.2|582.8|583.2|583.2|583.2|582.8|482
1734437630000|2024-12-17 12:13:50|583.4|583|583.4|583|583.4|583|583.4|583|261
1734437640000|2024-12-17 12:14:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|640
1734437700000|2024-12-17 12:15:00||583.4||583.2||583.4||583.2|1116
1734437710000|2024-12-17 12:15:10||583.4||583.4||583.4||583.4|0
1734437720000|2024-12-17 12:15:20|||||||||10
1734437730000|2024-12-17 12:15:30|||||||||2100
1734437740000|2024-12-17 12:15:40|||||||||6
1734437750000|2024-12-17 12:15:50||583.2||583.2||583.2||583.2|463
1734437760000|2024-12-17 12:16:00|583.4||583.4||583.4||583.4||671
1734437770000|2024-12-17 12:16:10|||||||||2
1734437780000|2024-12-17 12:16:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|16
1734437800000|2024-12-17 12:16:40|||||||||16
1734437810000|2024-12-17 12:16:50|||||||||1
1734437820000|2024-12-17 12:17:00||583.2||583.2||583.2||583.2|49
1734437830000|2024-12-17 12:17:10|||||||||3
1734437840000|2024-12-17 12:17:20||583.4||583.4||583.4||583.4|4
1734437850000|2024-12-17 12:17:30||583.2||583.2||583.2||583.2|1
1734437860000|2024-12-17 12:17:40||583.4||583.4||583.4||583.4|31
1734437880000|2024-12-17 12:18:00|||||||||32
1734437900000|2024-12-17 12:18:20||583.2||583.2||583.2||583.2|916
1734437910000|2024-12-17 12:18:30|||||||||69
1734437920000|2024-12-17 12:18:40||583.4||583.4||583.4||583.4|0
1734437940000|2024-12-17 12:19:00|||||||||3
1734437950000|2024-12-17 12:19:10|||||||||28
1734437960000|2024-12-17 12:19:20||583.2||583.2||583.2||583.2|3143
1734438000000|2024-12-17 12:20:00|||||||||209
1734438010000|2024-12-17 12:20:10|584|583.6|584|583.6|584|583.6|584|583.6|41923
1734438060000|2024-12-17 12:21:00||583.4||583.6||583.6||583.4|2616
1734438070000|2024-12-17 12:21:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|35
1734438090000|2024-12-17 12:21:30||583.6||583.6||583.6||583.6|2
1734438100000|2024-12-17 12:21:40||583.4||583.4||583.4||583.4|1
1734438110000|2024-12-17 12:21:50||583.6||583.4||583.6||583.4|869
1734438120000|2024-12-17 12:22:00|||||||||8
1734438140000|2024-12-17 12:22:20|||||||||1000
1734438160000|2024-12-17 12:22:40|||||||||1
1734438170000|2024-12-17 12:22:50|||||||||1
1734438180000|2024-12-17 12:23:00|||||||||299
1734438190000|2024-12-17 12:23:10|||||||||8
1734438210000|2024-12-17 12:23:30|583.6||583.8||583.8||583.6||0
1734438220000|2024-12-17 12:23:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|412
1734438230000|2024-12-17 12:23:50|||||||||340
1734438240000|2024-12-17 12:24:00|||||||||2
1734438250000|2024-12-17 12:24:10|||||||||804
1734438280000|2024-12-17 12:24:40|||||||||1000
1734438290000|2024-12-17 12:24:50|||||||||4
1734438300000|2024-12-17 12:25:00|||||||||681
1734438310000|2024-12-17 12:25:10|||||||||1
1734438320000|2024-12-17 12:25:20|||||||||26
1734438330000|2024-12-17 12:25:30|||||||||40
1734438340000|2024-12-17 12:25:40||583.4||583.2||583.4||583.2|651
1734438370000|2024-12-17 12:26:10|||||||||343
1734438380000|2024-12-17 12:26:20|||||||||25
1734438390000|2024-12-17 12:26:30|||||||||539
1734438430000|2024-12-17 12:27:10|||||||||1090
1734438440000|2024-12-17 12:27:20|||||||||1
1734438450000|2024-12-17 12:27:30|||||||||15
1734438460000|2024-12-17 12:27:40|583.4|583|583.2|582.8|583.4|583|583.2|582.8|29
1734438470000|2024-12-17 12:27:50|583.6|583.2|583.4|583|583.6|583.2|583.4|583|229
1734438490000|2024-12-17 12:28:10|||||||||942
1734438500000|2024-12-17 12:28:20|||||||||2
1734438520000|2024-12-17 12:28:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|134
1734438530000|2024-12-17 12:28:50|||||||||148
1734438540000|2024-12-17 12:29:00|||||||||46
1734438550000|2024-12-17 12:29:10|||||||||1
1734438570000|2024-12-17 12:29:30||583.4||583.4||583.4||583.4|7826
1734438580000|2024-12-17 12:29:40|||||||||88
1734438590000|2024-12-17 12:29:50|||||||||6
1734438600000|2024-12-17 12:30:00|584|583.6|584|583.6|584|583.6|583.8|583.4|1260
1734438610000|2024-12-17 12:30:10|||||||||15
1734438630000|2024-12-17 12:30:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|881
1734438640000|2024-12-17 12:30:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1297
1734438650000|2024-12-17 12:30:50|||||||||314
1734438720000|2024-12-17 12:32:00|||||||||40
1734438730000|2024-12-17 12:32:10|583|582.6|583|582.6|583|582.6|583|582.6|459
1734438740000|2024-12-17 12:32:20|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|2016
1734438750000|2024-12-17 12:32:30|582.4|582|582.4|582|582.4|582|582.4|582|572
1734438760000|2024-12-17 12:32:40|||||||||7
1734438770000|2024-12-17 12:32:50|582.6||582.4||582.6||582.4||1681
1734438780000|2024-12-17 12:33:00|||||||||554
1734438790000|2024-12-17 12:33:10|||||||||3511
1734438800000|2024-12-17 12:33:20|||||||||14
1734438810000|2024-12-17 12:33:30||581.8||582||582||581.8|0
1734438820000|2024-12-17 12:33:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|17
1734438830000|2024-12-17 12:33:50||582||582||582||582|0
1734438840000|2024-12-17 12:34:00|||||||||619
1734438860000|2024-12-17 12:34:20||581.8||581.8||581.8||581.8|818
1734438870000|2024-12-17 12:34:30|||||||||4550
1734438880000|2024-12-17 12:34:40|582|581.6|582.2|581.8|582.2|581.8|582|581.6|55
1734438900000|2024-12-17 12:35:00|||||||||160
1734438990000|2024-12-17 12:36:30|||||||||1
1734439000000|2024-12-17 12:36:40|||||||||28
1734439010000|2024-12-17 12:36:50|582||582||582||582||173
1734439020000|2024-12-17 12:37:00|582.4|582|582.4|582|582.4|582|582.2|582|580
1734439030000|2024-12-17 12:37:10|582.2||582.2||582.2||582.2||88
1734439040000|2024-12-17 12:37:20|582|581.8|582|581.8|582|581.8|582|581.8|176
1734439050000|2024-12-17 12:37:30|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|3
1734439060000|2024-12-17 12:37:40|||||||||204
1734439070000|2024-12-17 12:37:50|||||||||51
1734439080000|2024-12-17 12:38:00|581.6||581.8||581.8||581.6||869
1734439110000|2024-12-17 12:38:30|||||||||1
1734439130000|2024-12-17 12:38:50||581.2||581.4||581.4||581.2|645
1734439150000|2024-12-17 12:39:10|||||||||781
1734439160000|2024-12-17 12:39:20|||||||||96
1734439170000|2024-12-17 12:39:30|||||||||415
1734439180000|2024-12-17 12:39:40|582|581.6|582|581.6|582|581.6|582|581.6|550
1734439190000|2024-12-17 12:39:50|||||||||10
1734439200000|2024-12-17 12:40:00|||||||||1
1734439220000|2024-12-17 12:40:20|582.2|581.8|582.4|582|582.4|582|582|581.8|3218
1734439230000|2024-12-17 12:40:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|913
1734439240000|2024-12-17 12:40:40|||||||||17
1734439250000|2024-12-17 12:40:50|||||||||3
1734439260000|2024-12-17 12:41:00|||||||||7454
1734439290000|2024-12-17 12:41:30|||||||||49
1734439330000|2024-12-17 12:42:10|||||||||1064
1734439340000|2024-12-17 12:42:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|111
1734439350000|2024-12-17 12:42:30|||||||||6
1734439360000|2024-12-17 12:42:40|||||||||13
1734439370000|2024-12-17 12:42:50||582.6||582.6||582.6||582.6|2133
1734439380000|2024-12-17 12:43:00|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|15284
1734439390000|2024-12-17 12:43:10|582.8||582.8||582.8||582.8||0
1734439400000|2024-12-17 12:43:20|582.6||582.6||582.6||582.6||4956
1734439410000|2024-12-17 12:43:30|||||||||3
1734439420000|2024-12-17 12:43:40|582.8||582.6||582.8||582.6||647
1734439430000|2024-12-17 12:43:50||582.2||582.2||582.2||582.2|687
1734439440000|2024-12-17 12:44:00|||||||||6
1734439450000|2024-12-17 12:44:10|||||||||3
1734439460000|2024-12-17 12:44:20|582.4||582.6||582.6||582.4||0
1734439470000|2024-12-17 12:44:30|||||||||615
1734439520000|2024-12-17 12:45:20|||||||||971
1734439530000|2024-12-17 12:45:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1734439540000|2024-12-17 12:45:40|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1578
1734439560000|2024-12-17 12:46:00|582.4||582.4||582.4||582.4||304
1734439570000|2024-12-17 12:46:10|581.8|581.4|582|581.6|582|581.6|581.8|581.4|2077
1734439610000|2024-12-17 12:46:50|||||||||14
1734439630000|2024-12-17 12:47:10|||||||||645
1734439650000|2024-12-17 12:47:30|||||||||3
1734439660000|2024-12-17 12:47:40|||||||||5
1734439680000|2024-12-17 12:48:00|||||||||8
1734439690000|2024-12-17 12:48:10|||||||||496
1734439700000|2024-12-17 12:48:20|||||||||9
1734439710000|2024-12-17 12:48:30|||||||||1
1734439730000|2024-12-17 12:48:50|||||||||1
1734439740000|2024-12-17 12:49:00|582.2|582|582.2|582|582.2|582|582.2|582|787
1734439750000|2024-12-17 12:49:10|582|581.8|582.2|581.8|582.2|581.8|582|581.8|646
1734439760000|2024-12-17 12:49:20||582||581.8||582||581.8|263
1734439770000|2024-12-17 12:49:30|||||||||14
1734439780000|2024-12-17 12:49:40|||||||||466
1734439790000|2024-12-17 12:49:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|701
1734439800000|2024-12-17 12:50:00|582|581.6|582.6|582.2|582.6|582.2|582|581.6|1419
1734439810000|2024-12-17 12:50:10|||||||||9
1734439830000|2024-12-17 12:50:30|582.8|582.4|582.4|582.2|582.8|582.4|582.4|582|957
1734439840000|2024-12-17 12:50:40|582.6||582.4||582.6||582.4||0
1734439860000|2024-12-17 12:51:00|582.6||582.6||582.6||582.6||53
1734439870000|2024-12-17 12:51:10|||||||||102
1734439880000|2024-12-17 12:51:20||582.4||582.2||582.4||582.2|2
1734439900000|2024-12-17 12:51:40|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|0
1734439910000|2024-12-17 12:51:50|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|20
1734439920000|2024-12-17 12:52:00|||||||||26
1734439940000|2024-12-17 12:52:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|84
1734439950000|2024-12-17 12:52:30|||||||||1
1734439970000|2024-12-17 12:52:50|||||||||73
1734439990000|2024-12-17 12:53:10|582.6||582.8||582.8||582.6||6
1734440010000|2024-12-17 12:53:30||582.6||582.6||582.6||582.6|1411
1734440020000|2024-12-17 12:53:40|583.4|583|583.4|583|583.4|583|583.4|583|695
1734440030000|2024-12-17 12:53:50|583.2||583.2||583.2||583.2||27382
1734440040000|2024-12-17 12:54:00|583.4||583.2||583.4||583.2||1017
1734440050000|2024-12-17 12:54:10||582.8||583||583||582.8|320
1734440060000|2024-12-17 12:54:20|583|582.8|583|582.6|583|582.8|583|582.6|49
1734440080000|2024-12-17 12:54:40|||||||||5
1734440090000|2024-12-17 12:54:50|||||||||9
1734440100000|2024-12-17 12:55:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1734440110000|2024-12-17 12:55:10|||||||||31
1734440120000|2024-12-17 12:55:20|||||||||1203
1734440130000|2024-12-17 12:55:30|||||||||4
1734440150000|2024-12-17 12:55:50|||||||||109
1734440160000|2024-12-17 12:56:00|582.6|582.6|582.6|582.2|582.6|582.6|582.6|582.2|830
1734440180000|2024-12-17 12:56:20||582.4||582.2||582.4||582.2|0
1734440190000|2024-12-17 12:56:30|||||||||16
1734440200000|2024-12-17 12:56:40|||||||||676
1734440210000|2024-12-17 12:56:50||582.4||582.2||582.4||582.2|214
1734440230000|2024-12-17 12:57:10|||||||||6
1734440240000|2024-12-17 12:57:20|||||||||12
1734440260000|2024-12-17 12:57:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|15
1734440270000|2024-12-17 12:57:50|||||||||5
1734440290000|2024-12-17 12:58:10|||||||||1318
1734440320000|2024-12-17 12:58:40|||||||||200
1734440340000|2024-12-17 12:59:00|||||||||243
1734440350000|2024-12-17 12:59:10|||||||||2
1734440360000|2024-12-17 12:59:20|||||||||417
1734440370000|2024-12-17 12:59:30|||||||||176
1734440380000|2024-12-17 12:59:40|||||||||4
1734440390000|2024-12-17 12:59:50|||||||||150
1734440400000|2024-12-17 13:00:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|849
1734440410000|2024-12-17 13:00:10|582.4|582|582.4|582|582.4|582|582.4|582|6329
1734440420000|2024-12-17 13:00:20|||||||||1
1734440430000|2024-12-17 13:00:30|||||||||166
1734440440000|2024-12-17 13:00:40|||||||||7
1734440450000|2024-12-17 13:00:50|||||||||14
1734440460000|2024-12-17 13:01:00||582.2||582.2||582.2||582.2|580
1734440470000|2024-12-17 13:01:10|||||||||33
1734440480000|2024-12-17 13:01:20|582.6||582.6||582.6||582.6||57
1734440490000|2024-12-17 13:01:30|||||||||9
1734440510000|2024-12-17 13:01:50|582.4|582|582.6|582.2|582.6|582.2|582.4|582|348
1734440520000|2024-12-17 13:02:00|582.4|582|582.4|582|582.4|582|582.4|582|332
1734440540000|2024-12-17 13:02:20|||||||||109
1734440550000|2024-12-17 13:02:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1734440560000|2024-12-17 13:02:40|582.4|582|582.4|582|582.4|582|582.4|582|11
1734440570000|2024-12-17 13:02:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1734440580000|2024-12-17 13:03:00|582.4|582|582.6|582.2|582.6|582.2|582.4|582|78
1734440590000|2024-12-17 13:03:10|582.4||582.6||582.6||582.4||18
1734440620000|2024-12-17 13:03:40|||||||||16
1734440640000|2024-12-17 13:04:00|582.4||582.4||582.4||582.4||37
1734440650000|2024-12-17 13:04:10||582||582||582||582|2163
1734440660000|2024-12-17 13:04:20|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|6425
1734440680000|2024-12-17 13:04:40|||||||||19
1734440690000|2024-12-17 13:04:50|||||||||12
1734440710000|2024-12-17 13:05:10||582||581.8||582||581.8|488
1734440720000|2024-12-17 13:05:20|||||||||9
1734440730000|2024-12-17 13:05:30||582||581.8||582||581.8|2225
1734440760000|2024-12-17 13:06:00|582||582||582||582||1538
1734440770000|2024-12-17 13:06:10|582.2||582.2||582.2||582.2||140
1734440790000|2024-12-17 13:06:30|||||||||1
1734440800000|2024-12-17 13:06:40|||||||||1594
1734440810000|2024-12-17 13:06:50|||||||||648
1734440830000|2024-12-17 13:07:10|||||||||59
1734440840000|2024-12-17 13:07:20|||||||||8
1734440850000|2024-12-17 13:07:30||582||582||582||582|1047
1734440860000|2024-12-17 13:07:40|||||||||607
1734440870000|2024-12-17 13:07:50|||||||||27
1734440880000|2024-12-17 13:08:00|||||||||607
1734440890000|2024-12-17 13:08:10||581.8||581.8||581.8||581.8|680
1734440910000|2024-12-17 13:08:30|||||||||81
1734440920000|2024-12-17 13:08:40|||||||||4
1734440950000|2024-12-17 13:09:10|||||||||5
1734440960000|2024-12-17 13:09:20|582||582||582||582||0
1734440970000|2024-12-17 13:09:30||581.6||581.6||581.6||581.6|1272
1734440980000|2024-12-17 13:09:40|||||||||1
1734440990000|2024-12-17 13:09:50|||||||||4
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20||581.8||581.8||581.8||581.8|2319
1734441030000|2024-12-17 13:10:30|||||||||2
1734441040000|2024-12-17 13:10:40|582.2||582.2||582.2||582.2||17
1734441060000|2024-12-17 13:11:00|582|581.6|582.2|581.8|582.2|581.8|582|581.6|1023
1734441070000|2024-12-17 13:11:10|582|581.6|582.4|582|582.4|582|582|581.6|698
1734441080000|2024-12-17 13:11:20|582.2|581.8|582.4|582|582.4|582|582.2|581.8|322
1734441090000|2024-12-17 13:11:30|582.2|581.8|582.4|582|582.4|582|582.2|581.8|2362
1734441100000|2024-12-17 13:11:40|||||||||1
1734441110000|2024-12-17 13:11:50||582.2||582.2||582.2||582.2|1
1734441120000|2024-12-17 13:12:00|582.6||582.6||582.6||582.6||7
1734441130000|2024-12-17 13:12:10|||||||||1
1734441140000|2024-12-17 13:12:20|||||||||3
1734441150000|2024-12-17 13:12:30|582.4|582.4|582.4|582.2|582.4|582.4|582.4|582.2|6123
1734441160000|2024-12-17 13:12:40||582||582||582||582|645
1734441170000|2024-12-17 13:12:50|||||||||1
1734441180000|2024-12-17 13:13:00|||||||||19
1734441200000|2024-12-17 13:13:20|||||||||2
1734441210000|2024-12-17 13:13:30|582.2||582.4||582.4||582.2||1
1734441230000|2024-12-17 13:13:50|||||||||18
1734441250000|2024-12-17 13:14:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|3635
1734441270000|2024-12-17 13:14:30|582.4|582|582.2|581.8|582.4|582|582.2|581.8|2122
1734441280000|2024-12-17 13:14:40|582||582||582||582||1621
1734441290000|2024-12-17 13:14:50|||||||||1
1734441300000|2024-12-17 13:15:00|582.2||582.2||582.2||582.2||19
1734441320000|2024-12-17 13:15:20|||||||||392
1734441330000|2024-12-17 13:15:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|4265
1734441340000|2024-12-17 13:15:40|||||||||34
1734441350000|2024-12-17 13:15:50|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|3896
1734441360000|2024-12-17 13:16:00||582.6||582.6||582.6||582.6|0
1734441370000|2024-12-17 13:16:10|583||583||583||583||1364
1734441380000|2024-12-17 13:16:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|3754
1734441390000|2024-12-17 13:16:30|||||||||8
1734441430000|2024-12-17 13:17:10|||||||||1
1734441470000|2024-12-17 13:17:50|||||||||10
1734441490000|2024-12-17 13:18:10|||||||||2
1734441500000|2024-12-17 13:18:20|||||||||68
1734441510000|2024-12-17 13:18:30|583|582.6|583|582.6|583|582.6|583|582.6|771
1734441530000|2024-12-17 13:18:50|||||||||73
1734441550000|2024-12-17 13:19:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|343
1734441560000|2024-12-17 13:19:20|||||||||5
1734441570000|2024-12-17 13:19:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1004
1734441590000|2024-12-17 13:19:50|||||||||1326
1734441600000|2024-12-17 13:20:00||583||583||583||583|363
1734441610000|2024-12-17 13:20:10||583.2||583.2||583.2||583.2|5386
1734441630000|2024-12-17 13:20:30||583||583||583||583|93
1734441670000|2024-12-17 13:21:10|||||||||1508
1734441690000|2024-12-17 13:21:30||583.2||583.2||583.2||583.2|20
1734441710000|2024-12-17 13:21:50|||||||||15
1734441730000|2024-12-17 13:22:10|||||||||89
1734441750000|2024-12-17 13:22:30||583||583||583||583|351
1734441770000|2024-12-17 13:22:50||583.2||583.2||583.2||583.2|1
1734441780000|2024-12-17 13:23:00||583||583||583||583|379
1734441800000|2024-12-17 13:23:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2492
1734441820000|2024-12-17 13:23:40|583.4|583|583.6|583.2|583.6|583.2|583.4|583|785
1734441830000|2024-12-17 13:23:50|||||||||476
1734441850000|2024-12-17 13:24:10||583.4||583.2||583.4||583.2|674
1734441860000|2024-12-17 13:24:20|583.4|583|583.4|583|583.4|583|583.4|583|386
1734441870000|2024-12-17 13:24:30|||||||||667
1734441880000|2024-12-17 13:24:40||583.2||583.2||583.2||583.2|513
1734441910000|2024-12-17 13:25:10||583||583||583||583|498
1734441920000|2024-12-17 13:25:20|||||||||180
1734441930000|2024-12-17 13:25:30||583.2||583.2||583.2||583.2|354
1734441940000|2024-12-17 13:25:40|583.6|583|583.6|583.2|583.6|583.2|583.6|583|1900
1734441950000|2024-12-17 13:25:50|||||||||49
1734441960000|2024-12-17 13:26:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|352
1734441980000|2024-12-17 13:26:20|||||||||2081038
1734441990000|2024-12-17 13:26:30||583.6||583.6||583.6||583.6|0
1734442010000|2024-12-17 13:26:50|||||||||6
1734442020000|2024-12-17 13:27:00||583.4||583.4||583.4||583.4|7721
1734442030000|2024-12-17 13:27:10|||||||||34
1734442040000|2024-12-17 13:27:20|||||||||50
1734442050000|2024-12-17 13:27:30||583.6||583.6||583.6||583.6|35
1734442060000|2024-12-17 13:27:40||583.4||583.4||583.4||583.4|477
1734442100000|2024-12-17 13:28:20|||||||||11
1734442140000|2024-12-17 13:29:00|||||||||1649
1734442160000|2024-12-17 13:29:20|||||||||42
1734442170000|2024-12-17 13:29:30|||||||||585
1734442200000|2024-12-17 13:30:00|||||||||1
1734442210000|2024-12-17 13:30:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1406
1734442220000|2024-12-17 13:30:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1734442240000|2024-12-17 13:30:40|||||||||18
1734442250000|2024-12-17 13:30:50|||||||||84
1734442260000|2024-12-17 13:31:00|||||||||25
1734442270000|2024-12-17 13:31:10||583.2||583.2||583.2||583.2|0
1734442280000|2024-12-17 13:31:20|||||||||8
1734442300000|2024-12-17 13:31:40|||||||||286
1734442310000|2024-12-17 13:31:50|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|3960
1734442360000|2024-12-17 13:32:40||583.4||583.4||583.4||583.4|0
1734442380000|2024-12-17 13:33:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1734442390000|2024-12-17 13:33:10||583.4||583.4||583.4||583.4|359
1734442400000|2024-12-17 13:33:20|||||||||17
1734442410000|2024-12-17 13:33:30||583.6||583.6||583.6||583.6|0
1734442420000|2024-12-17 13:33:40|||||||||32
1734442430000|2024-12-17 13:33:50|584||584||584||584||402
1734442440000|2024-12-17 13:34:00|||||||||909
1734442460000|2024-12-17 13:34:20|||||||||21
1734442480000|2024-12-17 13:34:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|1485
1734442490000|2024-12-17 13:34:50||584||584||584||584|1
1734442500000|2024-12-17 13:35:00|||||||||33
1734442510000|2024-12-17 13:35:10|||||||||186
1734442530000|2024-12-17 13:35:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|850
1734442550000|2024-12-17 13:35:50||584||584||584||584|1618
1734442570000|2024-12-17 13:36:10|584.2||584.2||584.2||584.2||0
1734442580000|2024-12-17 13:36:20|||||||||13
1734442590000|2024-12-17 13:36:30|584.4||584.4||584.4||584.4||0
1734442610000|2024-12-17 13:36:50|||||||||7
1734442620000|2024-12-17 13:37:00||584.2||584.2||584.2||584.2|0
1734442630000|2024-12-17 13:37:10|||||||||80
1734442650000|2024-12-17 13:37:30|||||||||32
1734442670000|2024-12-17 13:37:50|||||||||17
1734442680000|2024-12-17 13:38:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1509
1734442710000|2024-12-17 13:38:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1181
1734442720000|2024-12-17 13:38:40|585||585||585||585||655
1734442730000|2024-12-17 13:38:50|585.2|584.8|585.4|585|585.4|585|585.2|584.8|2576
1734442740000|2024-12-17 13:39:00|||||||||167
1734442750000|2024-12-17 13:39:10|585.2|584.8|585|584.8|585.2|584.8|585|584.8|487
1734442760000|2024-12-17 13:39:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|906
1734442770000|2024-12-17 13:39:30||584.4||584.4||584.4||584.4|66
1734442780000|2024-12-17 13:39:40||584.6||584.6||584.6||584.6|0
1734442800000|2024-12-17 13:40:00||584.4||584.6||584.6||584.4|911
1734442810000|2024-12-17 13:40:10|||||||||190
1734442830000|2024-12-17 13:40:30|||||||||35
1734442840000|2024-12-17 13:40:40|585|584.8|585|584.8|585|584.8|585|584.8|50
1734442860000|2024-12-17 13:41:00||584.6||584.6||584.6||584.6|409
1734442870000|2024-12-17 13:41:10|||||||||25
1734442880000|2024-12-17 13:41:20||584.8||584.6||584.8||584.6|3
1734442910000|2024-12-17 13:41:50|584.8||584.8||584.8||584.8||0
1734442920000|2024-12-17 13:42:00|585|584.4|584.8|584.6|585|584.6|584.8|584.4|2540
1734442930000|2024-12-17 13:42:10||584.4||584.4||584.4||584.4|703
1734442960000|2024-12-17 13:42:40|||||||||14
1734442970000|2024-12-17 13:42:50|585.2|584.8|585.2|585|585.2|585|585.2|584.8|1046
1734442980000|2024-12-17 13:43:00|585.4||585.4||585.4||585.4||0
1734442990000|2024-12-17 13:43:10|||||||||17
1734443010000|2024-12-17 13:43:30|585.2||585.2||585.2||585.2||0
1734443020000|2024-12-17 13:43:40|||||||||2
1734443040000|2024-12-17 13:44:00|||||||||200
1734443060000|2024-12-17 13:44:20|585.4||585.4||585.4||585.4||368
1734443070000|2024-12-17 13:44:30|||||||||3
1734443080000|2024-12-17 13:44:40|||||||||514
1734443090000|2024-12-17 13:44:50||585.2||585.2||585.2||585.2|73
1734443100000|2024-12-17 13:45:00|585.6||585.6||585.6||585.6||601
1734443110000|2024-12-17 13:45:10|||||||||4
1734443140000|2024-12-17 13:45:40||585.4||585.4||585.4||585.4|158
1734443150000|2024-12-17 13:45:50|||||||||646
1734443160000|2024-12-17 13:46:00|||||||||8
1734443170000|2024-12-17 13:46:10|||||||||1380
1734443180000|2024-12-17 13:46:20|||||||||58
1734443200000|2024-12-17 13:46:40|585.4|585|585.4|585|585.4|585|585.4|585|449
1734443210000|2024-12-17 13:46:50|585.2|584.8|585.4|585|585.4|585|585.2|584.8|24
1734443230000|2024-12-17 13:47:10||585.2||585.2||585.2||585.2|1
1734443260000|2024-12-17 13:47:40|585.6||585.6||585.6||585.6||1403
1734443270000|2024-12-17 13:47:50|||||||||3395
1734443280000|2024-12-17 13:48:00||585.4||585.4||585.4||585.4|0
1734443290000|2024-12-17 13:48:10|||||||||347
1734443300000|2024-12-17 13:48:20|||||||||14
1734443310000|2024-12-17 13:48:30|||||||||77
1734443330000|2024-12-17 13:48:50|585.8||585.8||585.8||585.8||37
1734443340000|2024-12-17 13:49:00|||||||||1096
1734443350000|2024-12-17 13:49:10|||||||||22
1734443370000|2024-12-17 13:49:30|||||||||13
1734443380000|2024-12-17 13:49:40||585.6||585.6||585.6||585.6|0
1734443390000|2024-12-17 13:49:50|||||||||258
1734443400000|2024-12-17 13:50:00||585.4||585.6||585.6||585.4|303
1734443410000|2024-12-17 13:50:10|||||||||1
1734443420000|2024-12-17 13:50:20||585.4||585.6||585.6||585.4|2286
1734443430000|2024-12-17 13:50:30|||||||||180
1734443440000|2024-12-17 13:50:40|||||||||48
1734443450000|2024-12-17 13:50:50|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|2481
1734443460000|2024-12-17 13:51:00|585.4|585|585.4|585|585.4|585.2|585.4|585|84
1734443490000|2024-12-17 13:51:30||585.2||585.2||585.2||585.2|199
1734443500000|2024-12-17 13:51:40|585.2|585|585.2|585|585.2|585|585.2|585|571
1734443510000|2024-12-17 13:51:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|533
1734443520000|2024-12-17 13:52:00|585.6||585.6||585.6||585.6||319
1734443540000|2024-12-17 13:52:20||585.4||585.4||585.4||585.4|1630
1734443550000|2024-12-17 13:52:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|3
1734443570000|2024-12-17 13:52:50|||||||||315
1734443580000|2024-12-17 13:53:00|586|585.8|586|585.8|586|585.8|586|585.8|2915
1734443590000|2024-12-17 13:53:10|||||||||36
1734443600000|2024-12-17 13:53:20|||||||||885
1734443620000|2024-12-17 13:53:40|||||||||143
1734443630000|2024-12-17 13:53:50||585.6||585.6||585.6||585.6|822
1734443640000|2024-12-17 13:54:00|585.8||585.8||585.8||585.8||2
1734443650000|2024-12-17 13:54:10|586|585.4|585.8|585.6|586|585.6|585.8|585.4|44
1734443660000|2024-12-17 13:54:20|586|585.8|586|585.8|586|585.8|586|585.8|0
1734443670000|2024-12-17 13:54:30|||||||||46
1734443690000|2024-12-17 13:54:50||585.6||585.6||585.6||585.6|669
1734443700000|2024-12-17 13:55:00|||||||||64
1734443710000|2024-12-17 13:55:10|||||||||645
1734443730000|2024-12-17 13:55:30|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|725
1734443740000|2024-12-17 13:55:40|||||||||1758
1734443750000|2024-12-17 13:55:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1061
1734443760000|2024-12-17 13:56:00||585.4||585.4||585.4||585.4|0
1734443770000|2024-12-17 13:56:10|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|2031
1734443780000|2024-12-17 13:56:20||585.4||585.2||585.4||585.2|572
1734443800000|2024-12-17 13:56:40||585.4||585.4||585.4||585.4|1573
1734443810000|2024-12-17 13:56:50|||||||||1
1734443820000|2024-12-17 13:57:00|||||||||1692
1734443830000|2024-12-17 13:57:10|585.8|585.6|586|585.6|586|585.6|585.8|585.6|1361
1734443840000|2024-12-17 13:57:20|||||||||62
1734443850000|2024-12-17 13:57:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|864
1734443860000|2024-12-17 13:57:40|586|585.6|585.8|585.4|586|585.6|585.8|585.4|868
1734443870000|2024-12-17 13:57:50|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1239
1734443880000|2024-12-17 13:58:00||585.6||585.6||585.6||585.6|1
1734443900000|2024-12-17 13:58:20|||||||||103
1734443920000|2024-12-17 13:58:40||585.4||585.4||585.4||585.4|395
1734443930000|2024-12-17 13:58:50||585.6||585.6||585.6||585.6|2
1734443940000|2024-12-17 13:59:00||585.4||585.6||585.6||585.4|334
1734443950000|2024-12-17 13:59:10|||||||||94
1734443970000|2024-12-17 13:59:30|||||||||998
1734443990000|2024-12-17 13:59:50|586|585.8|586|585.8|586|585.8|586|585.8|7746
1734444000000|2024-12-17 14:00:00|586.2|586|586.2|586|586.2|586|586.2|586|101
1734444010000|2024-12-17 14:00:10|586.4||586.4||586.4||586.4||11
1734444020000|2024-12-17 14:00:20|||||||||3
1734444050000|2024-12-17 14:00:50|||||||||8589
1734444060000|2024-12-17 14:01:00||586.2||586.2||586.2||586.2|7922
1734444070000|2024-12-17 14:01:10||586||586||586||586|372
1734444080000|2024-12-17 14:01:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|9
1734444110000|2024-12-17 14:01:50|||||||||16
1734444120000|2024-12-17 14:02:00|||||||||20
1734444130000|2024-12-17 14:02:10|||||||||1614
1734444150000|2024-12-17 14:02:30|586.2|586|586.4|586.2|586.4|586.2|586.2|586|621
1734444170000|2024-12-17 14:02:50|||||||||10616
1734444180000|2024-12-17 14:03:00|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|1628
1734444190000|2024-12-17 14:03:10|586.6|586.4|586.6|586.4|586.6|586.4|586.4|586.2|595
1734444200000|2024-12-17 14:03:20|||||||||68
1734444210000|2024-12-17 14:03:30|||||||||442
1734444220000|2024-12-17 14:03:40|||||||||5267
1734444230000|2024-12-17 14:03:50|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|916
1734444250000|2024-12-17 14:04:10|||||||||4
1734444270000|2024-12-17 14:04:30||586.4||586.4||586.4||586.4|0
1734444300000|2024-12-17 14:05:00|586.4|586.2|586.4|586|586.4|586.2|586.4|586|865
1734444310000|2024-12-17 14:05:10|586.2|586.2|586.4|586.2|586.4|586.2|586.2|586.2|4
1734444320000|2024-12-17 14:05:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|66
1734444340000|2024-12-17 14:05:40|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|952
1734444350000|2024-12-17 14:05:50||586.4||586.2||586.4||586.2|302
1734444360000|2024-12-17 14:06:00|||||||||43
1734444370000|2024-12-17 14:06:10|||||||||3
1734444380000|2024-12-17 14:06:20|||||||||3
1734444400000|2024-12-17 14:06:40|||||||||1339
1734444410000|2024-12-17 14:06:50|586.4|586|586.4|586|586.4|586|586.4|586|316
1734444430000|2024-12-17 14:07:10|586.2|585.8|586.4|586|586.4|586|586.2|585.8|37
1734444440000|2024-12-17 14:07:20|||||||||170
1734444450000|2024-12-17 14:07:30|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|1237
1734444460000|2024-12-17 14:07:40|||||||||200
1734444490000|2024-12-17 14:08:10|||||||||68
1734444500000|2024-12-17 14:08:20|586|585.6|586|585.6|586|585.6|586|585.6|1642
1734444520000|2024-12-17 14:08:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1
1734444540000|2024-12-17 14:09:00|||||||||310
1734444550000|2024-12-17 14:09:10|||||||||1
1734444560000|2024-12-17 14:09:20|585.6||585.6||585.6||585.6||213
1734444570000|2024-12-17 14:09:30|||||||||8
1734444580000|2024-12-17 14:09:40|||||||||1000
1734444590000|2024-12-17 14:09:50|585.4|585|585.4|585|585.4|585|585.4|585|97
1734444600000|2024-12-17 14:10:00||585.2||585.2||585.2||585.2|0
1734444620000|2024-12-17 14:10:20|||||||||755
1734444630000|2024-12-17 14:10:30||585||585.2||585.2||585|3677
1734444650000|2024-12-17 14:10:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|21
1734444660000|2024-12-17 14:11:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|791
1734444670000|2024-12-17 14:11:10|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|978
1734444680000|2024-12-17 14:11:20|586.2|585.6|586.2|586|586.2|586|586.2|585.6|754
1734444690000|2024-12-17 14:11:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1
1734444700000|2024-12-17 14:11:40|586.2|586|586.2|586|586.2|586|586.2|586|529
1734444710000|2024-12-17 14:11:50|586.4||586.4||586.4||586.4||0
1734444720000|2024-12-17 14:12:00||586.2||586.2||586.2||586.2|85
1734444730000|2024-12-17 14:12:10|586.6||586.4||586.6||586.4||0
1734444740000|2024-12-17 14:12:20|||||||||208
1734444750000|2024-12-17 14:12:30|586|585.6|586|585.6|586|585.8|586|585.6|1783
1734444760000|2024-12-17 14:12:40||585.4||585.6||585.6||585.4|2071
1734444770000|2024-12-17 14:12:50||585.8||585.8||585.8||585.8|18
1734444790000|2024-12-17 14:13:10|586.2|586|586.2|586|586.2|586|586.2|586|928
1734444800000|2024-12-17 14:13:20|586|585.6|586|585.6|586|585.6|586|585.6|4336
1734444810000|2024-12-17 14:13:30||585.8||585.6||585.8||585.6|0
1734444820000|2024-12-17 14:13:40||585.8||585.6||585.8||585.6|0
1734444860000|2024-12-17 14:14:20|||||||||1733
1734444890000|2024-12-17 14:14:50|586.2|585.8|586.2|586|586.2|586|586.2|585.8|32
1734444900000|2024-12-17 14:15:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|918
1734444910000|2024-12-17 14:15:10|586.2||586.2||586.2||586.2||0
1734444920000|2024-12-17 14:15:20||586||586||586||586|0
1734444930000|2024-12-17 14:15:30|||||||||3
1734444940000|2024-12-17 14:15:40|586.4||586.4||586.4||586.4||46
1734444950000|2024-12-17 14:15:50||586.2||586||586.2||586|1
1734444970000|2024-12-17 14:16:10||586.2||586.2||586.2||586.2|64
1734444980000|2024-12-17 14:16:20|||||||||422
1734445000000|2024-12-17 14:16:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|470
1734445010000|2024-12-17 14:16:50|||||||||6283
1734445020000|2024-12-17 14:17:00|586.4|586|586.4|586|586.4|586|586.4|586|1853
1734445030000|2024-12-17 14:17:10||586.2||586.2||586.2||586|750
1734445040000|2024-12-17 14:17:20|||||||||68
1734445050000|2024-12-17 14:17:30|||||||||99
1734445060000|2024-12-17 14:17:40|586.2|586|586.2|586|586.2|586|586.2|586|282
1734445070000|2024-12-17 14:17:50|586.4||586.2||586.4||586.2||16
1734445080000|2024-12-17 14:18:00|586.4||586.4||586.4||586.4||0
1734445090000|2024-12-17 14:18:10||586.2||586||586.2||586|282
1734445100000|2024-12-17 14:18:20||586.2||586||586.2||586|1050
1734445120000|2024-12-17 14:18:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|125
1734445130000|2024-12-17 14:18:50||586||586||586||586|0
1734445140000|2024-12-17 14:19:00||585.8||586||586||585.8|100
1734445150000|2024-12-17 14:19:10|||||||||13
1734445160000|2024-12-17 14:19:20|||||||||1113
1734445180000|2024-12-17 14:19:40||585.8||585.8||585.8||585.8|662
1734445190000|2024-12-17 14:19:50||586||586||586||586|1017
1734445200000|2024-12-17 14:20:00|||||||||6
1734445210000|2024-12-17 14:20:10||585.8||585.8||585.8||585.8|2364
1734445230000|2024-12-17 14:20:30||586||586||586||586|0
1734445240000|2024-12-17 14:20:40|||||||||200
1734445250000|2024-12-17 14:20:50||585.8||585.8||585.8||585.8|959
1734445260000|2024-12-17 14:21:00||586||586||586||586|886
1734445270000|2024-12-17 14:21:10|586|585.8|586|585.8|586|585.8|586|585.8|2196
1734445280000|2024-12-17 14:21:20|||||||||5
1734445290000|2024-12-17 14:21:30||585.6||585.6||585.6||585.6|3058
1734445300000|2024-12-17 14:21:40||585.8||585.8||585.8||585.8|8
1734445330000|2024-12-17 14:22:10|||||||||517
1734445340000|2024-12-17 14:22:20|586.2||586.2||586.2||586.2||2090
1734445350000|2024-12-17 14:22:30||586||586||586||586|0
1734445360000|2024-12-17 14:22:40|||||||||239
1734445380000|2024-12-17 14:23:00|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1538
1734445390000|2024-12-17 14:23:10|586||586||586||586||200
1734445400000|2024-12-17 14:23:20||585.6||585.6||585.8||585.6|141
1734445410000|2024-12-17 14:23:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2016
1734445420000|2024-12-17 14:23:40||585.6||585.6||585.6||585.6|10
1734445430000|2024-12-17 14:23:50||585.4||585.6||585.6||585.4|1076
1734445450000|2024-12-17 14:24:10|||||||||201
1734445460000|2024-12-17 14:24:20|||||||||2
1734445470000|2024-12-17 14:24:30|586|585.8|586|585.8|586|585.8|586|585.8|338
1734445480000|2024-12-17 14:24:40|||||||||160
1734445510000|2024-12-17 14:25:10|586.2||586.2||586.2||586.2||2788
1734445520000|2024-12-17 14:25:20||586||586||586||586|0
1734445530000|2024-12-17 14:25:30|||||||||1680
1734445550000|2024-12-17 14:25:50|||||||||1003
1734445560000|2024-12-17 14:26:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|4327
1734445570000|2024-12-17 14:26:10|586.4|586|586.4|586|586.4|586|586.4|586|982
1734445580000|2024-12-17 14:26:20||586.2||586.2||586.2||586|5231
1734445600000|2024-12-17 14:26:40||586||586.2||586.2||586|3002
1734445640000|2024-12-17 14:27:20|586.2|586|586.2|586|586.2|586|586.2|585.8|1666
1734445650000|2024-12-17 14:27:30|586.4||586.4||586.4||586.4||848
1734445660000|2024-12-17 14:27:40|||||||||252
1734445670000|2024-12-17 14:27:50||586.2||586||586.2||586|1846
1734445680000|2024-12-17 14:28:00|||||||||5113
1734445690000|2024-12-17 14:28:10|||||||||46
1734445700000|2024-12-17 14:28:20|||||||||2461
1734445710000|2024-12-17 14:28:30|||||||||2779
1734445720000|2024-12-17 14:28:40|||||||||516
1734445730000|2024-12-17 14:28:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1383
1734445740000|2024-12-17 14:29:00||586||586||586||586|2
1734445750000|2024-12-17 14:29:10||585.8||585.8||585.8||585.8|2332
1734445780000|2024-12-17 14:29:40|||||||||1
1734445790000|2024-12-17 14:29:50|||||||||16
1734445800000|2024-12-17 14:30:00|586|585.6|586|585.8|586|585.8|586|585.6|1530
1734445810000|2024-12-17 14:30:10|||||||||353
1734445820000|2024-12-17 14:30:20|||||||||1162
1734445830000|2024-12-17 14:30:30|586.2|586|586.2|586|586.2|586|586.2|586|1655
1734445840000|2024-12-17 14:30:40||585.8||586||586||585.8|380
1734445850000|2024-12-17 14:30:50|||||||||1029
1734445860000|2024-12-17 14:31:00|586|585.8|585.8|585.6|586.2|585.8|585.8|585.4|1833
1734445880000|2024-12-17 14:31:20|||||||||777
1734445890000|2024-12-17 14:31:30|586|585.8|586|585.8|586|585.8|586|585.8|37
1734445900000|2024-12-17 14:31:40|||||||||1258
1734445920000|2024-12-17 14:32:00|||||||||34
1734445930000|2024-12-17 14:32:10||585.6||585.8||585.8||585.6|618
1734445940000|2024-12-17 14:32:20|||||||||256
1734445980000|2024-12-17 14:33:00|||||||||756
1734445990000|2024-12-17 14:33:10|586.2|586|586.2|586|586.2|586|586.2|586|1913
1734446000000|2024-12-17 14:33:20|||||||||16
1734446010000|2024-12-17 14:33:30|586|585.8|586|585.6|586|585.8|586|585.6|3563
1734446020000|2024-12-17 14:33:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|552
1734446030000|2024-12-17 14:33:50|||||||||445
1734446040000|2024-12-17 14:34:00|||||||||858
1734446050000|2024-12-17 14:34:10|585.4|585|585.4|585|585.4|585.2|585.4|585|5845
1734446060000|2024-12-17 14:34:20|585.2||585.2||585.2||585.2||5
1734446070000|2024-12-17 14:34:30||584.8||584.8||584.8||584.8|890
1734446080000|2024-12-17 14:34:40|585|584.6|585|584.6|585|584.6|585|584.6|1728
1734446090000|2024-12-17 14:34:50|584.8|584.4|584.6|584.2|585|584.6|584.6|584.2|2074
1734446100000|2024-12-17 14:35:00||584.4||584.4||584.4||584.4|917
1734446110000|2024-12-17 14:35:10|584.4|584.2|584.4|584|584.4|584.4|584.4|584|3094
1734446120000|2024-12-17 14:35:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|168
1734446130000|2024-12-17 14:35:30|584.2|584|584.4|584|584.4|584|584.2|584|530
1734446140000|2024-12-17 14:35:40|584|583.6|584|583.6|584|583.6|584|583.6|1035
1734446150000|2024-12-17 14:35:50|584.6|583.8|582.2|581.8|584.6|584.2|582.2|581.8|3686
1734446160000|2024-12-17 14:36:00|582.4|582|582.6|582.4|582.8|582.4|582.4|582|3388
1734446170000|2024-12-17 14:36:10|582.4|582.2|582.2|582|582.6|582.2|582.2|581.8|1480
1734446180000|2024-12-17 14:36:20|582|581.8|582.2|581.8|582.2|582|582|581.8|2321
1734446190000|2024-12-17 14:36:30|582|581.6|581.2|580.8|582|581.6|581.2|580.8|1971
1734446200000|2024-12-17 14:36:40|581|580.6|581|580.6|581.2|580.8|581|580.6|2148
1734446210000|2024-12-17 14:36:50|580.8||580.8||581||580.8||1997
1734446220000|2024-12-17 14:37:00|581||581||581||581||971
1734446240000|2024-12-17 14:37:20|580.8||581||581||580.8||2503
1734446250000|2024-12-17 14:37:30|||||||||234
1734446260000|2024-12-17 14:37:40|580.8|580.2|580.4|580.2|580.8|580.2|580.4|580|5246
1734446270000|2024-12-17 14:37:50||580||580.2||580.2||580|1
1734446280000|2024-12-17 14:38:00|580.6||580.6||580.6||580.6||1115
1734446290000|2024-12-17 14:38:10|580.4||580.4||580.4||580.4||1697
1734446300000|2024-12-17 14:38:20||580||580||580||580|40
1734446310000|2024-12-17 14:38:30|580.2|579.4|579.4|579.2|580.2|579.4|579.4|579.2|9617
1734446320000|2024-12-17 14:38:40|579.6||579.6||579.6||579.6||7358
1734446330000|2024-12-17 14:38:50|579.2|579|579.6|579.2|579.6|579.2|579.2|579|4054
1734446340000|2024-12-17 14:39:00||579||579.2||579.2||579|6411
1734446350000|2024-12-17 14:39:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|3271
1734446360000|2024-12-17 14:39:20|580.4|580|580.6|580.2|580.6|580.2|580.4|580|2141
1734446370000|2024-12-17 14:39:30||580.4||580.4||580.4||580.4|14
1734446380000|2024-12-17 14:39:40|580.4|580.2|580.2|579.8|580.4|580.2|580.2|579.8|7893
1734446390000|2024-12-17 14:39:50|580.4|580|580.4|580|580.6|580|580.2|580|545
1734446400000|2024-12-17 14:40:00|580.6|580.2|580.6|580.2|580.6|580.2|580.4|580.2|142
1734446410000|2024-12-17 14:40:10|580.4||580.6||580.6||580.4||1780
1734446420000|2024-12-17 14:40:20|||||||||105
1734446430000|2024-12-17 14:40:30|||||||||1394
1734446440000|2024-12-17 14:40:40|580.4|580|580.4|580|580.4|580|580.2|579.8|1059
1734446450000|2024-12-17 14:40:50||579.8||580||580||579.8|5
1734446460000|2024-12-17 14:41:00|||||||||45
1734446470000|2024-12-17 14:41:10||579.8||580||580||579.8|11
1734446480000|2024-12-17 14:41:20|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|3857
1734446490000|2024-12-17 14:41:30|581|580.8|581.2|581|581.2|581|581|580.8|1104
1734446500000|2024-12-17 14:41:40|581|580.6|580.8|580.4|581|580.6|580.6|580.4|3661
1734446510000|2024-12-17 14:41:50|580.6||580.8||580.8||580.6||113
1734446530000|2024-12-17 14:42:10|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|962
1734446540000|2024-12-17 14:42:20|||||||||5953
1734446550000|2024-12-17 14:42:30|581|580.6|581|580.6|581|580.6|581|580.6|1441
1734446560000|2024-12-17 14:42:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|649
1734446570000|2024-12-17 14:42:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|344
1734446580000|2024-12-17 14:43:00|580.4|580|580.4|580.2|580.6|580.2|580.4|580|770
1734446590000|2024-12-17 14:43:10|580.6|580|580.6|580.2|580.6|580.2|580.6|580|2669
1734446600000|2024-12-17 14:43:20||580.4||580.2||580.4||580.2|17
1734446620000|2024-12-17 14:43:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.2|1371
1734446630000|2024-12-17 14:43:50|||||||||3
1734446640000|2024-12-17 14:44:00|580.6|580.6|580.8|580.2|580.8|580.6|580.6|580.2|6471
1734446650000|2024-12-17 14:44:10||580.4||580.4||580.4||580.2|17
1734446660000|2024-12-17 14:44:20|||||||||68
1734446690000|2024-12-17 14:44:50|580.6|579.8|580.2|579.8|580.6|579.8|580.2|579.8|2535
1734446710000|2024-12-17 14:45:10||580||580||580||580|546
1734446720000|2024-12-17 14:45:20|||||||||1841
1734446730000|2024-12-17 14:45:30|580|579.8|579.8|579.6|580|579.8|579.8|579.6|4943
1734446740000|2024-12-17 14:45:40||579.4||579.4||579.4||579.4|1558
1734446750000|2024-12-17 14:45:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|83
1734446760000|2024-12-17 14:46:00|580||580.2||580.2||580||0
1734446780000|2024-12-17 14:46:20||580||579.8||580||579.8|8
1734446790000|2024-12-17 14:46:30||580||580||580||580|1000
1734446800000|2024-12-17 14:46:40|||||||||1250
1734446820000|2024-12-17 14:47:00||579.8||579.8||579.8||579.8|1541
1734446830000|2024-12-17 14:47:10|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1736
1734446840000|2024-12-17 14:47:20|580.6|580.4|580.2|579.8|580.6|580.4|580.2|579.8|5877
1734446850000|2024-12-17 14:47:30|580|579.6|580|579.8|580|579.8|580|579.6|0
1734446860000|2024-12-17 14:47:40|||||||||1
1734446870000|2024-12-17 14:47:50|||||||||753
1734446880000|2024-12-17 14:48:00|580.2||580||580.2||580||221
1734446890000|2024-12-17 14:48:10|579.8|579.6|580|579.6|580|579.6|579.8|579.6|356
1734446900000|2024-12-17 14:48:20|580.4|580|580.4|580|580.4|580|580.4|580|106
1734446910000|2024-12-17 14:48:30|580.2||580.2||580.2||580.2||865
1734446920000|2024-12-17 14:48:40|||||||||884
1734446930000|2024-12-17 14:48:50|||||||||53
1734446950000|2024-12-17 14:49:10|580.4|580.2|580.8|580.4|580.8|580.4|580.4|580.2|4112
1734446960000|2024-12-17 14:49:20|||||||||10
1734446980000|2024-12-17 14:49:40|||||||||5190
1734447000000|2024-12-17 14:50:00|581|580.6|581.6|581.4|581.6|581.4|581|580.6|2636
1734447010000|2024-12-17 14:50:10|||||||||18
1734447020000|2024-12-17 14:50:20|||||||||34
1734447030000|2024-12-17 14:50:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|961
1734447040000|2024-12-17 14:50:40|582|581.8|582.4|582.2|582.4|582.2|582|581.8|1128
1734447050000|2024-12-17 14:50:50|582.2|582|582.2|581.6|582.2|582|582|581.6|2319
1734447060000|2024-12-17 14:51:00|582|581.4|581.8|581.4|582|581.4|581.8|581.4|827
1734447070000|2024-12-17 14:51:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1386
1734447080000|2024-12-17 14:51:20||581.4||581.2||581.4||581.2|865
1734447090000|2024-12-17 14:51:30|581.4|581|581.4|581|581.4|581.2|581.2|580.8|616
1734447100000|2024-12-17 14:51:40|581.2|581.2|581.4|580.8|581.4|581.2|581.2|580.8|1451
1734447110000|2024-12-17 14:51:50|581.2|581|581.2|580.8|581.2|581|581.2|580.8|0
1734447120000|2024-12-17 14:52:00|581.4|581|581.6|581.2|581.6|581.2|581.4|581|3648
1734447140000|2024-12-17 14:52:20|||||||||5090
1734447160000|2024-12-17 14:52:40||581.4||581.4||581.4||581.4|26
1734447180000|2024-12-17 14:53:00|581.4|581|581.2|580.8|581.4|581|581.2|580.8|2168
1734447190000|2024-12-17 14:53:10|581.4|581|581.4|581|581.4|581|581.4|581|1526
1734447200000|2024-12-17 14:53:20|||||||||874
1734447210000|2024-12-17 14:53:30|||||||||168
1734447220000|2024-12-17 14:53:40|||||||||90
1734447230000|2024-12-17 14:53:50|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|403
1734447250000|2024-12-17 14:54:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|481
1734447260000|2024-12-17 14:54:20|582|581.8|582|581.8|582|581.8|582|581.8|277
1734447270000|2024-12-17 14:54:30|582.2|582|582.2|581.8|582.2|582|582.2|581.8|136
1734447280000|2024-12-17 14:54:40||582||582||582||582|0
1734447300000|2024-12-17 14:55:00|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|416
1734447310000|2024-12-17 14:55:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|430
1734447320000|2024-12-17 14:55:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|657
1734447330000|2024-12-17 14:55:30|||||||||2368
1734447340000|2024-12-17 14:55:40|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|2381
1734447350000|2024-12-17 14:55:50|582.6||582.8||582.8||582.6||676
1734447360000|2024-12-17 14:56:00|583.2|582.6|582.8|582.6|583.2|582.6|582.8|582.6|576
1734447370000|2024-12-17 14:56:10|583||583||583||583||1
1734447380000|2024-12-17 14:56:20||582.8||582.8||582.8||582.8|865
1734447390000|2024-12-17 14:56:30|583.2|583|583.2|583|583.2|583|583.2|583|357
1734447400000|2024-12-17 14:56:40|583.4|583.2|583.4|583|583.4|583.2|583.4|583|2933
1734447410000|2024-12-17 14:56:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|2449
1734447420000|2024-12-17 14:57:00|||||||||26
1734447430000|2024-12-17 14:57:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|675
1734447450000|2024-12-17 14:57:30|||||||||435
1734447460000|2024-12-17 14:57:40||583.6||583.6||583.6||583.6|900
1734447470000|2024-12-17 14:57:50|||||||||34
1734447480000|2024-12-17 14:58:00|||||||||2000
1734447490000|2024-12-17 14:58:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1721
1734447500000|2024-12-17 14:58:20||583.2||583.2||583.2||583.2|317
1734447510000|2024-12-17 14:58:30|||||||||8
1734447520000|2024-12-17 14:58:40|583.4||583.4||583.6||583.4||2687
1734447530000|2024-12-17 14:58:50|||||||||957
1734447550000|2024-12-17 14:59:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1720
1734447560000|2024-12-17 14:59:20|583.6|583|583.2|583|583.6|583|583.2|583|115
1734447570000|2024-12-17 14:59:30|583.4||583.4||583.4||583.4||0
1734447580000|2024-12-17 14:59:40|583.2|582.6|583|582.6|583.2|582.6|582.8|582.6|2370
1734447600000|2024-12-17 15:00:00|||||||||115
1734447610000|2024-12-17 15:00:10|582.8||582.8||582.8||582.8||449
1734447620000|2024-12-17 15:00:20|||||||||81
1734447630000|2024-12-17 15:00:30|||||||||23
1734447650000|2024-12-17 15:00:50|583|582.8|582.8|582.4|583|582.8|582.8|582.4|379
1734447660000|2024-12-17 15:01:00|582.4|582|582.4|582|582.4|582|582.4|582|1943
1734447670000|2024-12-17 15:01:10|||||||||226
1734447680000|2024-12-17 15:01:20|||||||||1809
1734447690000|2024-12-17 15:01:30|582.2||582.2||582.2||582.2||542
1734447700000|2024-12-17 15:01:40|||||||||3718
1734447710000|2024-12-17 15:01:50||581.8||581.8||581.8||581.8|587
1734447720000|2024-12-17 15:02:00|582|581.6|582|581.6|582|581.6|582|581.6|20
1734447730000|2024-12-17 15:02:10|582.2|581.8|582.4|582|582.4|582|582.2|581.8|1817
1734447740000|2024-12-17 15:02:20|582.2|581.8|581.8|581.4|582.4|581.8|581.8|581.4|1657
1734447750000|2024-12-17 15:02:30|581.4|581|582|581.8|582.2|581.8|581.4|581|1114
1734447760000|2024-12-17 15:02:40|582.4|582|582.2|581.8|582.4|582|582.2|581.8|604
1734447770000|2024-12-17 15:02:50|582.4|582|582.4|582|582.4|582|582.4|581.8|4298
1734447780000|2024-12-17 15:03:00|||||||||5
1734447790000|2024-12-17 15:03:10|582.2|581.8|582|581.6|582.2|581.8|582|581.6|62
1734447800000|2024-12-17 15:03:20|||||||||172
1734447810000|2024-12-17 15:03:30|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|1555
1734447820000|2024-12-17 15:03:40|||||||||517
1734447830000|2024-12-17 15:03:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1744
1734447840000|2024-12-17 15:04:00|582|581.6|582|581.6|582|581.6|582|581.6|7370
1734447850000|2024-12-17 15:04:10|582.2|581.8|582.4|582|582.4|582.2|582.2|581.8|876
1734447860000|2024-12-17 15:04:20|||||||||25
1734447870000|2024-12-17 15:04:30|||||||||1
1734447880000|2024-12-17 15:04:40|||||||||7
1734447890000|2024-12-17 15:04:50|582.2||582.2||582.2||582.2||3
1734447900000|2024-12-17 15:05:00|582|581.6|581.8|581.4|582|581.6|581.8|581.4|113
1734447910000|2024-12-17 15:05:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|659
1734447930000|2024-12-17 15:05:30|581.4|581|581.6|581.2|581.6|581.2|581.4|581|90
1734447950000|2024-12-17 15:05:50|581.4|581|581.6|581.2|581.6|581.2|581.4|581|1045
1734447960000|2024-12-17 15:06:00|||||||||4
1734447970000|2024-12-17 15:06:10|581.4|581.6|581.6|581.2|582|581.6|581.4|581.2|8357
1734447980000|2024-12-17 15:06:20|581.8|581.4|582.2|581.8|582.2|581.8|581.8|581.4|2211
1734447990000|2024-12-17 15:06:30|||||||||1017
1734448010000|2024-12-17 15:06:50|||||||||17
1734448020000|2024-12-17 15:07:00|||||||||5
1734448030000|2024-12-17 15:07:10|581.8|581.6|581.6|581.4|581.8|581.6|581.6|581.4|497
1734448040000|2024-12-17 15:07:20||581.2||581.2||581.2||581.2|12352
1734448050000|2024-12-17 15:07:30|581.2|581|581.2|581|581.2|581|581.2|581|81
1734448060000|2024-12-17 15:07:40|||||||||8
1734448070000|2024-12-17 15:07:50|||||||||6046
1734448080000|2024-12-17 15:08:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1675
1734448090000|2024-12-17 15:08:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1309
1734448100000|2024-12-17 15:08:20||581.2||581.4||581.4||581.2|1125
1734448110000|2024-12-17 15:08:30|||||||||2583
1734448120000|2024-12-17 15:08:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|7
1734448140000|2024-12-17 15:09:00||581.4||581.6||581.6||581.4|797
1734448150000|2024-12-17 15:09:10|||||||||1127
1734448160000|2024-12-17 15:09:20|||||||||429
1734448170000|2024-12-17 15:09:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|4359
1734448180000|2024-12-17 15:09:40|||||||||1844
1734448200000|2024-12-17 15:10:00|||||||||900
1734448210000|2024-12-17 15:10:10||581.2||581.4||581.4||581.2|1435
1734448220000|2024-12-17 15:10:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|230
1734448230000|2024-12-17 15:10:30|||||||||17
1734448270000|2024-12-17 15:11:10|581.2|581|581.2|581|581.2|581|581.2|581|2394
1734448280000|2024-12-17 15:11:20|581.4||581.4||581.4||581.4||1181
1734448290000|2024-12-17 15:11:30|||||||||4163
1734448320000|2024-12-17 15:12:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2652
1734448330000|2024-12-17 15:12:10|||||||||5512
1734448340000|2024-12-17 15:12:20|581|580.6|580.6|580.2|581|580.6|580.6|580.2|1900
1734448350000|2024-12-17 15:12:30||580.4||580.2||580.4||580.2|206
1734448360000|2024-12-17 15:12:40|580.4|580.4|580.2|580|580.4|580.4|580.2|580|2805
1734448370000|2024-12-17 15:12:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|303
1734448380000|2024-12-17 15:13:00||580||580||580||580|1979
1734448390000|2024-12-17 15:13:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|362
1734448400000|2024-12-17 15:13:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|98
1734448410000|2024-12-17 15:13:30|||||||||2474
1734448420000|2024-12-17 15:13:40|||||||||8498
1734448430000|2024-12-17 15:13:50|||||||||356
1734448440000|2024-12-17 15:14:00|581|580.4|581|580.6|581|580.6|581|580.4|1320
1734448450000|2024-12-17 15:14:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|608
1734448460000|2024-12-17 15:14:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|4000
1734448470000|2024-12-17 15:14:30|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|1286
1734448480000|2024-12-17 15:14:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|721
1734448490000|2024-12-17 15:14:50|582|581.6|582|581.6|582|581.6|582|581.6|0
1734448500000|2024-12-17 15:15:00|581.8||581.8||581.8||581.8||2362
1734448510000|2024-12-17 15:15:10||581.4||581.4||581.6||581.4|0
1734448520000|2024-12-17 15:15:20|581.4|581.2|581.2|581|581.4|581.2|581.2|581|23
1734448530000|2024-12-17 15:15:30|||||||||913
1734448540000|2024-12-17 15:15:40|581|580.8|581|580.8|581|580.8|581|580.8|50
1734448560000|2024-12-17 15:16:00|581.2|581|581.4|581|581.4|581|581.2|581|401
1734448570000|2024-12-17 15:16:10|||||||||702
1734448580000|2024-12-17 15:16:20||581.2||581.2||581.2||581.2|302
1734448590000|2024-12-17 15:16:30|||||||||358
1734448600000|2024-12-17 15:16:40|||||||||1034
1734448610000|2024-12-17 15:16:50|581.2|581|581.6|581.2|581.6|581.2|581.2|581|810
1734448620000|2024-12-17 15:17:00||581.4||581.4||581.4||581.4|7
1734448630000|2024-12-17 15:17:10||581.2||581.4||581.4||581.2|117
1734448640000|2024-12-17 15:17:20|||||||||2251
1734448650000|2024-12-17 15:17:30|581.8||581.8||581.8||581.8||1170
1734448660000|2024-12-17 15:17:40||581.6||581.6||581.6||581.6|6021
1734448680000|2024-12-17 15:18:00|||||||||1590
1734448690000|2024-12-17 15:18:10|||||||||264
1734448700000|2024-12-17 15:18:20|581.6|581.4|581.6|581.2|581.8|581.4|581.6|581.2|1052
1734448710000|2024-12-17 15:18:30|581.4|581.4|581.4|581.2|581.6|581.4|581.4|581.2|2
1734448720000|2024-12-17 15:18:40|581.2|580.8|580.8|580.6|581.2|580.8|580.8|580.6|2042
1734448730000|2024-12-17 15:18:50|581||581||581||581||3949
1734448740000|2024-12-17 15:19:00|||||||||531
1734448750000|2024-12-17 15:19:10|||||||||2263
1734448760000|2024-12-17 15:19:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|720
1734448770000|2024-12-17 15:19:30||580.6||580.4||580.6||580.4|0
1734448780000|2024-12-17 15:19:40||580.6||580.6||580.6||580.6|8
1734448800000|2024-12-17 15:20:00|580.6|580.4|580.4|580|580.6|580.4|580.4|580|537
1734448810000|2024-12-17 15:20:10|580.2|580.2|580.2|579.8|580.2|580.2|580.2|579.8|4376
1734448820000|2024-12-17 15:20:20||580||580||580||580|1279
1734448830000|2024-12-17 15:20:30|||||||||121
1734448840000|2024-12-17 15:20:40|580|579.6|580|579.6|580|579.6|579.8|579.6|716
1734448850000|2024-12-17 15:20:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|881
1734448860000|2024-12-17 15:21:00|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|1820
1734448870000|2024-12-17 15:21:10|||||||||879
1734448880000|2024-12-17 15:21:20|||||||||52
1734448890000|2024-12-17 15:21:30|||||||||8
1734448900000|2024-12-17 15:21:40|||||||||635
1734448910000|2024-12-17 15:21:50|580|579.6|580|579.6|580|579.6|580|579.6|3283
1734448920000|2024-12-17 15:22:00|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|1903
1734448930000|2024-12-17 15:22:10||579||579||579.2||579|1614
1734448940000|2024-12-17 15:22:20|579.4|579.2|579.4|579|579.4|579.2|579.4|579|1070
1734448950000|2024-12-17 15:22:30|||||||||7279
1734448960000|2024-12-17 15:22:40|||||||||9161
1734448970000|2024-12-17 15:22:50|579.2|579.2|579.2|578.8|579.2|579.2|579.2|578.8|2102
1734448980000|2024-12-17 15:23:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579|262
1734448990000|2024-12-17 15:23:10|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|1254
1734449000000|2024-12-17 15:23:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|1271
1734449010000|2024-12-17 15:23:30|||||||||34
1734449020000|2024-12-17 15:23:40|||||||||108
1734449030000|2024-12-17 15:23:50||579||579||579||579|405
1734449040000|2024-12-17 15:24:00|||||||||3
1734449070000|2024-12-17 15:24:30|||||||||1512
1734449090000|2024-12-17 15:24:50|||||||||257
1734449100000|2024-12-17 15:25:00|||||||||226
1734449110000|2024-12-17 15:25:10|||||||||134
1734449120000|2024-12-17 15:25:20|579|578.6|579|578.6|579|578.6|579|578.6|664
1734449130000|2024-12-17 15:25:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1181
1734449150000|2024-12-17 15:25:50|579|578.6|579|578.8|579|578.8|579|578.6|837
1734449160000|2024-12-17 15:26:00|||||||||25
1734449170000|2024-12-17 15:26:10||578.6||578.6||578.6||578.6|1122
1734449180000|2024-12-17 15:26:20|578.8|578.4|579|578.6|579|578.6|578.8|578.4|666
1734449190000|2024-12-17 15:26:30|||||||||1
1734449200000|2024-12-17 15:26:40|579.2|579|579.2|579|579.2|579|579.2|579|3718
1734449210000|2024-12-17 15:26:50|||||||||1335
1734449220000|2024-12-17 15:27:00|||||||||112
1734449230000|2024-12-17 15:27:10||578.8||578.8||578.8||578.8|651
1734449240000|2024-12-17 15:27:20|579|578.6|579|578.6|579|578.6|579|578.6|105
1734449250000|2024-12-17 15:27:30|||||||||204
1734449260000|2024-12-17 15:27:40|578.8||578.8||578.8||578.8||26
1734449280000|2024-12-17 15:28:00|||||||||113
1734449290000|2024-12-17 15:28:10|579|578.8|578.8|578.6|579|578.8|578.8|578.6|2561
1734449300000|2024-12-17 15:28:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|92
1734449310000|2024-12-17 15:28:30|||||||||730
1734449320000|2024-12-17 15:28:40|579|578.8|579|578.6|579|578.8|578.8|578.6|3763
1734449340000|2024-12-17 15:29:00||578.8||578.8||578.8||578.8|4097
1734449350000|2024-12-17 15:29:10|||||||||959
1734449360000|2024-12-17 15:29:20|||||||||409
1734449370000|2024-12-17 15:29:30||578.6||578.6||578.6||578.6|0
1734449380000|2024-12-17 15:29:40|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|4
1734449390000|2024-12-17 15:29:50||578.2||578.2||578.2||578.2|4523
1734449400000|2024-12-17 15:30:00|578.8|578.4|578.8|578.6|578.8|578.6|578.8|578.4|3425
1734449410000|2024-12-17 15:30:10|579|578.8|579|578.8|579|578.8|579|578.8|1624
1734449430000|2024-12-17 15:30:30|579.2|579|579.6|579.4|579.6|579.4|579.2|579|11871
1734449440000|2024-12-17 15:30:40|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|921
1734449450000|2024-12-17 15:30:50|579.4||579.4||579.4||579.4||2
1734449460000|2024-12-17 15:31:00|579.2|579|579.4|579.2|579.4|579.2|579.2|579|2098
1734449480000|2024-12-17 15:31:20|||||||||1
1734449490000|2024-12-17 15:31:30|||||||||548
1734449500000|2024-12-17 15:31:40|||||||||47
1734449510000|2024-12-17 15:31:50|||||||||101
1734449520000|2024-12-17 15:32:00|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|1956
1734449530000|2024-12-17 15:32:10|578.6|579|578.6|578.4|578.6|579|578.6|578.2|1801
1734449540000|2024-12-17 15:32:20|578.4|578|578|577.8|578.4|578|578|577.8|1367
1734449550000|2024-12-17 15:32:30|577.8|577.6|577.2|577|577.8|577.6|577.2|577|2812
1734449560000|2024-12-17 15:32:40|577|576.8|577|576.6|577.2|576.8|577|576.6|445
1734449570000|2024-12-17 15:32:50|||||||||130
1734449580000|2024-12-17 15:33:00|577.2|577|577.2|577|577.4|577.2|577.2|577|5136
1734449590000|2024-12-17 15:33:10|||||||||577
1734449600000|2024-12-17 15:33:20|||||||||17
1734449610000|2024-12-17 15:33:30|577.8|577.4|577.4|577.2|577.8|577.4|577.4|577.2|146
1734449620000|2024-12-17 15:33:40|||||||||1723
1734449630000|2024-12-17 15:33:50|||||||||209
1734449640000|2024-12-17 15:34:00|||||||||23
1734449650000|2024-12-17 15:34:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1020
1734449670000|2024-12-17 15:34:30|577.8|577.6|578|577.8|578|577.8|577.8|577.6|3234
1734449680000|2024-12-17 15:34:40|578.4|578|578.2|578|578.4|578|578.2|578|4054
1734449690000|2024-12-17 15:34:50|||||||||880
1734449700000|2024-12-17 15:35:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|562
1734449710000|2024-12-17 15:35:10|578.6|577.8|578.2|578|578.6|578|578.2|577.8|3412
1734449720000|2024-12-17 15:35:20||577.8||577.8||578||577.8|819
1734449730000|2024-12-17 15:35:30|||||||||5
1734449740000|2024-12-17 15:35:40|||||||||823
1734449750000|2024-12-17 15:35:50|578||578||578||578||113
1734449760000|2024-12-17 15:36:00|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|37
1734449770000|2024-12-17 15:36:10|||||||||402
1734449780000|2024-12-17 15:36:20|578|577.6|577.6|577.4|578|577.6|577.6|577.4|3175
1734449790000|2024-12-17 15:36:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|447
1734449800000|2024-12-17 15:36:40|577.8||577.8||578||577.8||1
1734449810000|2024-12-17 15:36:50|578||577.8||578||577.8||622
1734449820000|2024-12-17 15:37:00|578|577.8|578|577.8|578|577.8|578|577.8|699
1734449830000|2024-12-17 15:37:10|||||||||6646
1734449850000|2024-12-17 15:37:30|||||||||292
1734449860000|2024-12-17 15:37:40|||||||||271
1734449870000|2024-12-17 15:37:50|||||||||2598
1734449880000|2024-12-17 15:38:00|||||||||1
1734449890000|2024-12-17 15:38:10|||||||||620
1734449900000|2024-12-17 15:38:20|577.8|577.6|578|577.8|578|577.8|577.8|577.6|2034
1734449920000|2024-12-17 15:38:40|578.2|578|578.2|578|578.2|578|578.2|578|1511
1734449930000|2024-12-17 15:38:50|578.4||578.4||578.4||578.4||435
1734449950000|2024-12-17 15:39:10|||||||||202
1734449960000|2024-12-17 15:39:20|578|577.8|578|577.8|578|577.8|578|577.8|1138
1734449970000|2024-12-17 15:39:30|||||||||5
1734449980000|2024-12-17 15:39:40|578.4|578|578.2|578|578.4|578|578.2|578|1891
1734450000000|2024-12-17 15:40:00|||||||||3455
1734450010000|2024-12-17 15:40:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1972
1734450020000|2024-12-17 15:40:20|578.8|578.4|578.6|578.4|578.8|578.6|578.6|578.4|3476
1734450030000|2024-12-17 15:40:30|||||||||1
1734450040000|2024-12-17 15:40:40|||||||||2193
1734450050000|2024-12-17 15:40:50||578.2||578.4||578.4||578.2|522
1734450060000|2024-12-17 15:41:00||578.2||578.2||578.2||578.2|1402
1734450070000|2024-12-17 15:41:10|578.4|578|578.4|578|578.4|578|578.4|578|1283
1734450080000|2024-12-17 15:41:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|5527
1734450090000|2024-12-17 15:41:30|||||||||8
1734450100000|2024-12-17 15:41:40|578|577.6|578|577.6|578|577.6|578|577.6|742
1734450110000|2024-12-17 15:41:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2911
1734450120000|2024-12-17 15:42:00|||||||||114
1734450130000|2024-12-17 15:42:10|577.6||577.6||577.8||577.6||3030
1734450140000|2024-12-17 15:42:20|||||||||17
1734450150000|2024-12-17 15:42:30|577.4|577.2|577.8|577.4|577.8|577.4|577.4|577.2|1585
1734450170000|2024-12-17 15:42:50|||||||||2946
1734450190000|2024-12-17 15:43:10|||||||||4978
1734450210000|2024-12-17 15:43:30|578|577.6|577.8|577.6|578|577.6|577.8|577.6|221
1734450220000|2024-12-17 15:43:40|578||577.8||578||577.8||1635
1734450230000|2024-12-17 15:43:50|578|577.8|578|577.8|578|577.8|578|577.8|364
1734450240000|2024-12-17 15:44:00|||||||||3560
1734450250000|2024-12-17 15:44:10|578.2|578|578.2|578|578.2|578|578.2|578|1972
1734450260000|2024-12-17 15:44:20|||||||||1
1734450270000|2024-12-17 15:44:30||577.8||578||578||577.8|288
1734450280000|2024-12-17 15:44:40|||||||||1160
1734450290000|2024-12-17 15:44:50|||||||||259
1734450300000|2024-12-17 15:45:00||577.8||577.8||577.8||577.8|3602
1734450310000|2024-12-17 15:45:10||578||578||578||578|2564
1734450320000|2024-12-17 15:45:20|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|2588
1734450330000|2024-12-17 15:45:30||578.4||578.4||578.6||578.4|1200
1734450340000|2024-12-17 15:45:40|||||||||4
1734450360000|2024-12-17 15:46:00|||||||||4394
1734450370000|2024-12-17 15:46:10|||||||||87
1734450380000|2024-12-17 15:46:20|||||||||2953
1734450390000|2024-12-17 15:46:30|||||||||740
1734450400000|2024-12-17 15:46:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|851
1734450410000|2024-12-17 15:46:50|||||||||4041
1734450420000|2024-12-17 15:47:00|578.4|578.4|578.4|578|578.4|578.4|578.4|578|2718
1734450430000|2024-12-17 15:47:10|||||||||1694
1734450440000|2024-12-17 15:47:20|||||||||3084
1734450450000|2024-12-17 15:47:30|||||||||5
1734450460000|2024-12-17 15:47:40|578.2||578.2||578.2||578.2||1476
1734450470000|2024-12-17 15:47:50|578|577.8|578|577.8|578|577.8|578|577.6|972
1734450480000|2024-12-17 15:48:00|578.2|578|577.8|577.6|578.2|578|577.8|577.6|2159
1734450500000|2024-12-17 15:48:20|||||||||4016
1734450510000|2024-12-17 15:48:30||577.4||577.4||577.4||577.4|2791
1734450530000|2024-12-17 15:48:50|||||||||8257
1734450540000|2024-12-17 15:49:00|||||||||692
1734450550000|2024-12-17 15:49:10|578|577.8|577.8|577.4|578|577.8|577.8|577.4|3320
1734450560000|2024-12-17 15:49:20|||||||||2953
1734450570000|2024-12-17 15:49:30|||||||||3282
1734450580000|2024-12-17 15:49:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|856
1734450590000|2024-12-17 15:49:50||577.6||577.6||577.6||577.6|3293
1734450600000|2024-12-17 15:50:00|578|577.8|578|577.6|578|577.8|578|577.6|2270
1734450610000|2024-12-17 15:50:10||577.8||577.8||577.8||577.8|541
1734450630000|2024-12-17 15:50:30|578.2||578.2||578.2||578.2||1497
1734450640000|2024-12-17 15:50:40|578||578.2||578.2||578||2915
1734450650000|2024-12-17 15:50:50|||||||||2949
1734450670000|2024-12-17 15:51:10|||||||||2962
1734450690000|2024-12-17 15:51:30|578|578|578.4|578|578.4|578|578|578|3560
1734450700000|2024-12-17 15:51:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|999
1734450710000|2024-12-17 15:51:50|578.4|578|578.4|578.2|578.4|578.2|578.4|578|380
1734450720000|2024-12-17 15:52:00|578.6||578.4||578.6||578.4||184
1734450730000|2024-12-17 15:52:10||578||578||578.2||578|1491
1734450740000|2024-12-17 15:52:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|671
1734450760000|2024-12-17 15:52:40|||||||||4358
1734450770000|2024-12-17 15:52:50|||||||||7
1734450780000|2024-12-17 15:53:00|||||||||4959
1734450800000|2024-12-17 15:53:20|||||||||2963
1734450810000|2024-12-17 15:53:30|||||||||2954
1734450820000|2024-12-17 15:53:40|||||||||107
1734450830000|2024-12-17 15:53:50|||||||||104
1734450840000|2024-12-17 15:54:00|578.4|578.2|578.4|578|578.4|578.2|578.4|578|3256
1734450850000|2024-12-17 15:54:10||578.2||578.2||578.2||578.2|384
1734450860000|2024-12-17 15:54:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1168
1734450870000|2024-12-17 15:54:30|578.4|578|578.2|578|578.4|578.2|578.2|577.8|1770
1734450880000|2024-12-17 15:54:40||577.8||577.8||577.8||577.8|0
1734450890000|2024-12-17 15:54:50||578||578||578||578|1081
1734450900000|2024-12-17 15:55:00||577.8||577.8||577.8||577.8|795
1734450910000|2024-12-17 15:55:10|||||||||498
1734450920000|2024-12-17 15:55:20|578|578|578.2|578|578.2|578|578|578|3582
1734450930000|2024-12-17 15:55:30|578.4|578.2|578.4|578|578.4|578.2|578.4|578|4467
1734450940000|2024-12-17 15:55:40|||||||||577
1734450950000|2024-12-17 15:55:50||578.2||578.2||578.2||578|0
1734450960000|2024-12-17 15:56:00|578.6||578.6||578.6||578.6||474
1734450970000|2024-12-17 15:56:10|||||||||1
1734450980000|2024-12-17 15:56:20|||||||||826
1734451000000|2024-12-17 15:56:40|||||||||85
1734451010000|2024-12-17 15:56:50|||||||||1117
1734451020000|2024-12-17 15:57:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|9
1734451030000|2024-12-17 15:57:10|||||||||931
1734451040000|2024-12-17 15:57:20|579|578.6|579|578.8|579|578.8|579|578.6|2428
1734451050000|2024-12-17 15:57:30|579.2|579|579.2|579|579.2|579|579.2|579|2473
1734451060000|2024-12-17 15:57:40||578.8||578.8||578.8||578.8|641
1734451080000|2024-12-17 15:58:00|579||579||579||579||1
1734451090000|2024-12-17 15:58:10||578.6||578.6||578.6||578.6|3190
1734451100000|2024-12-17 15:58:20|||||||||3714
1734451110000|2024-12-17 15:58:30|||||||||1853
1734451120000|2024-12-17 15:58:40|||||||||865
1734451130000|2024-12-17 15:58:50|||||||||1
1734451140000|2024-12-17 15:59:00|||||||||980
1734451150000|2024-12-17 15:59:10|579.4|578.8|579.4|579|579.4|579|579.4|578.8|2474
1734451160000|2024-12-17 15:59:20||579.2||579.2||579.2||579.2|1275
1734451170000|2024-12-17 15:59:30|||||||||587
1734451180000|2024-12-17 15:59:40|||||||||1627
1734451190000|2024-12-17 15:59:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2226
1734451200000|2024-12-17 16:00:00|||||||||3403
1734451210000|2024-12-17 16:00:10||579.2||579.2||579.2||579.2|1575
1734451220000|2024-12-17 16:00:20|579.4|579|579.4|579|579.4|579|579.4|579|639
1734451230000|2024-12-17 16:00:30|||||||||798
1734451240000|2024-12-17 16:00:40||579.2||579||579.2||579|1212
1734451250000|2024-12-17 16:00:50|||||||||3012
1734451260000|2024-12-17 16:01:00|579.2|578.8|579.4|579|579.4|579|579.2|578.8|2735
1734451270000|2024-12-17 16:01:10|579.2||579.4||579.4||579.2||1863
1734451280000|2024-12-17 16:01:20||579.2||579.2||579.2||579|1520
1734451290000|2024-12-17 16:01:30|579.6|579.4|579.6|579.2|579.8|579.4|579.6|579.2|2738
1734451300000|2024-12-17 16:01:40|||||||||869
1734451320000|2024-12-17 16:02:00|579.4|579|579.4|579|579.4|579|579.4|579|1869
1734451330000|2024-12-17 16:02:10|579.2||579.2||579.2||579.2||421
1734451340000|2024-12-17 16:02:20|579.4||579.4||579.4||579.4||2781
1734451350000|2024-12-17 16:02:30|||||||||1
1734451360000|2024-12-17 16:02:40|||||||||100
1734451370000|2024-12-17 16:02:50||579.2||579.2||579.2||579.2|3
1734451380000|2024-12-17 16:03:00|579.2|579|579.2|579|579.2|579|579.2|579|2174
1734451390000|2024-12-17 16:03:10|||||||||1352
1734451400000|2024-12-17 16:03:20|||||||||192
1734451410000|2024-12-17 16:03:30|579.4||579.4||579.4||579.4||555
1734451420000|2024-12-17 16:03:40||579.2||579||579.2||579|173
1734451440000|2024-12-17 16:04:00|579.2|578.6|578.8|578.6|579.2|578.8|578.8|578.6|1055
1734451450000|2024-12-17 16:04:10|579||579||579||579||3
1734451460000|2024-12-17 16:04:20|||||||||1956
1734451470000|2024-12-17 16:04:30||578.8||578.8||578.8||578.8|2179
1734451480000|2024-12-17 16:04:40|||||||||1
1734451490000|2024-12-17 16:04:50|||||||||810
1734451500000|2024-12-17 16:05:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1906
1734451510000|2024-12-17 16:05:10|||||||||1521
1734451520000|2024-12-17 16:05:20|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|2071
1734451530000|2024-12-17 16:05:30|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|2292
1734451550000|2024-12-17 16:05:50||578.4||578.4||578.4||578.4|545
1734451560000|2024-12-17 16:06:00||578.2||578.4||578.4||578.2|304
1734451570000|2024-12-17 16:06:10|579|578.6|578.8|578.6|579|578.6|578.8|578.4|4068
1734451580000|2024-12-17 16:06:20|||||||||1102
1734451590000|2024-12-17 16:06:30||578.4||578.4||578.6||578.4|736
1734451600000|2024-12-17 16:06:40|||||||||3363
1734451610000|2024-12-17 16:06:50|||||||||2579
1734451620000|2024-12-17 16:07:00||578.6||578.6||578.6||578.6|3021
1734451630000|2024-12-17 16:07:10|579|578.8|579|578.8|579|578.8|579|578.8|1848
1734451640000|2024-12-17 16:07:20|579.2|579|579.2|578.8|579.2|579|579.2|578.8|5324
1734451660000|2024-12-17 16:07:40|||||||||398
1734451670000|2024-12-17 16:07:50|579||579||579||579||154
1734451680000|2024-12-17 16:08:00|579.2||579.2||579.2||579.2||3919
1734451690000|2024-12-17 16:08:10||579||579||579||579|4722
1734451700000|2024-12-17 16:08:20|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|4699
1734451710000|2024-12-17 16:08:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|828
1734451720000|2024-12-17 16:08:40||579.4||579.4||579.4||579.4|1294
1734451730000|2024-12-17 16:08:50|579.6||579.8||579.8||579.6||2070
1734451740000|2024-12-17 16:09:00|579.6||579.8||579.8||579.6||1868
1734451750000|2024-12-17 16:09:10|579.6||579.6||579.6||579.6||858
1734451760000|2024-12-17 16:09:20|579.8||579.8||579.8||579.8||2596
1734451770000|2024-12-17 16:09:30|579.6||579.6||579.6||579.6||1398
1734451780000|2024-12-17 16:09:40|||||||||1
1734451790000|2024-12-17 16:09:50||579.2||579.2||579.2||579.2|2580
1734451800000|2024-12-17 16:10:00|||||||||654
1734451830000|2024-12-17 16:10:30|||||||||1000
1734451840000|2024-12-17 16:10:40|579.4||579.4||579.4||579.4||1020
1734451850000|2024-12-17 16:10:50|||||||||5
1734451860000|2024-12-17 16:11:00|||||||||266
1734451870000|2024-12-17 16:11:10|579.2|579|579.2|579|579.2|579|579.2|579|1730
1734451880000|2024-12-17 16:11:20|||||||||115
1734451890000|2024-12-17 16:11:30||578.8||578.8||578.8||578.8|1849
1734451910000|2024-12-17 16:11:50|||||||||3577
1734451920000|2024-12-17 16:12:00|||||||||293
1734451930000|2024-12-17 16:12:10|579|578.6|579|578.6|579|578.6|579|578.6|5575
1734451940000|2024-12-17 16:12:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2393
1734451950000|2024-12-17 16:12:30|||||||||666
1734451960000|2024-12-17 16:12:40|||||||||1001
1734451970000|2024-12-17 16:12:50|||||||||143
1734451980000|2024-12-17 16:13:00|579|578.6|579.2|579|579.2|579|579|578.6|4753
1734451990000|2024-12-17 16:13:10||578.8||578.8||578.8||578.8|31
1734452000000|2024-12-17 16:13:20|||||||||1012
1734452010000|2024-12-17 16:13:30|||||||||8
1734452020000|2024-12-17 16:13:40|||||||||1341
1734452030000|2024-12-17 16:13:50|||||||||12
1734452040000|2024-12-17 16:14:00|||||||||126
1734452050000|2024-12-17 16:14:10||579||579||579||579|3316
1734452060000|2024-12-17 16:14:20|||||||||5
1734452070000|2024-12-17 16:14:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|779
1734452080000|2024-12-17 16:14:40|579.6||579.6||579.6||579.6||615
1734452100000|2024-12-17 16:15:00||579.4||579.4||579.4||579.4|885
1734452110000|2024-12-17 16:15:10|||||||||577
1734452120000|2024-12-17 16:15:20|||||||||987
1734452130000|2024-12-17 16:15:30|||||||||1201
1734452140000|2024-12-17 16:15:40|||||||||614
1734452150000|2024-12-17 16:15:50|579.8|579.6|580|579.6|580|579.6|579.8|579.6|6042
1734452160000|2024-12-17 16:16:00|||||||||74
1734452170000|2024-12-17 16:16:10||579.8||579.8||579.8||579.6|827
1734452180000|2024-12-17 16:16:20|||||||||8
1734452190000|2024-12-17 16:16:30|||||||||1400
1734452200000|2024-12-17 16:16:40|||||||||12
1734452210000|2024-12-17 16:16:50|||||||||7869
1734452220000|2024-12-17 16:17:00|||||||||1643
1734452230000|2024-12-17 16:17:10|||||||||257
1734452240000|2024-12-17 16:17:20|||||||||836
1734452250000|2024-12-17 16:17:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1432
1734452260000|2024-12-17 16:17:40|||||||||1532
1734452270000|2024-12-17 16:17:50|||||||||26183
1734452280000|2024-12-17 16:18:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|3752
1734452290000|2024-12-17 16:18:10|580|579.8|580|579.6|580|579.8|580|579.6|1706
1734452310000|2024-12-17 16:18:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|846
1734452320000|2024-12-17 16:18:40|||||||||6440
1734452330000|2024-12-17 16:18:50||579.6||579.4||579.6||579.4|748
1734452340000|2024-12-17 16:19:00||579.6||579.6||579.6||579.6|2024
1734452350000|2024-12-17 16:19:10|||||||||1154
1734452360000|2024-12-17 16:19:20|580|579.8|580|579.8|580|579.8|580|579.8|1491
1734452370000|2024-12-17 16:19:30|||||||||2389
1734452380000|2024-12-17 16:19:40||579.6||579.6||579.6||579.6|97
1734452390000|2024-12-17 16:19:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1883
1734452400000|2024-12-17 16:20:00|580|579.6|580|579.8|580|579.8|580|579.6|2148
1734452410000|2024-12-17 16:20:10||579.6||579.6||579.6||579.6|4052
1734452420000|2024-12-17 16:20:20|||||||||2470
1734452430000|2024-12-17 16:20:30|||||||||740
1734452440000|2024-12-17 16:20:40||579.8||579.8||579.8||579.8|1767
1734452450000|2024-12-17 16:20:50|||||||||1411
1734452460000|2024-12-17 16:21:00|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|2456
1734452470000|2024-12-17 16:21:10|||||||||736
1734452480000|2024-12-17 16:21:20|||||||||3544
1734452490000|2024-12-17 16:21:30|||||||||1889
1734452510000|2024-12-17 16:21:50|580.2|579.6|580.2|580|580.2|580|580.2|579.6|992
1734452520000|2024-12-17 16:22:00|||||||||1653
1734452530000|2024-12-17 16:22:10|580|579.6|580|579.6|580|579.6|580|579.6|480
1734452540000|2024-12-17 16:22:20|579.8||579.8||579.8||579.8||1456
1734452550000|2024-12-17 16:22:30||579.4||579.4||579.4||579.4|103
1734452560000|2024-12-17 16:22:40|||||||||11
1734452570000|2024-12-17 16:22:50|579.6||579.6||579.6||579.6||987
1734452580000|2024-12-17 16:23:00|579.8|579.8|580.4|580|580.4|580|579.8|579.8|2753
1734452590000|2024-12-17 16:23:10|||||||||1837
1734452600000|2024-12-17 16:23:20|||||||||1
1734452610000|2024-12-17 16:23:30|||||||||767
1734452620000|2024-12-17 16:23:40|||||||||6261
1734452630000|2024-12-17 16:23:50|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|2886
1734452640000|2024-12-17 16:24:00|||||||||2658
1734452650000|2024-12-17 16:24:10|||||||||399
1734452660000|2024-12-17 16:24:20|||||||||537
1734452670000|2024-12-17 16:24:30||580.2||580.2||580.2||580.2|1806
1734452680000|2024-12-17 16:24:40||580.4||580.2||580.4||580.2|1204
1734452690000|2024-12-17 16:24:50|||||||||112
1734452700000|2024-12-17 16:25:00|580.4|580|580.2|579.8|580.4|580|580.2|579.8|6384
1734452710000|2024-12-17 16:25:10|||||||||999
1734452720000|2024-12-17 16:25:20|||||||||113
1734452730000|2024-12-17 16:25:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|4823
1734452740000|2024-12-17 16:25:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|4604
1734452750000|2024-12-17 16:25:50||580.6||580.4||580.6||580.4|738
1734452760000|2024-12-17 16:26:00|581|580.6|581|580.6|581|580.6|580.8|580.6|3086
1734452780000|2024-12-17 16:26:20|580.8||580.8||580.8||580.8||785
1734452790000|2024-12-17 16:26:30|581||581||581||581||2334
1734452800000|2024-12-17 16:26:40|||||||||890
1734452810000|2024-12-17 16:26:50|||||||||1107
1734452820000|2024-12-17 16:27:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|4516
1734452830000|2024-12-17 16:27:10|581|580.6|581|580.8|581|580.8|581|580.6|2079
1734452840000|2024-12-17 16:27:20|||||||||4056
1734452850000|2024-12-17 16:27:30|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1512
1734452860000|2024-12-17 16:27:40|||||||||1077
1734452870000|2024-12-17 16:27:50||581||581||581||581|749
1734452880000|2024-12-17 16:28:00|581.4|580.8|581.2|580.8|581.4|581|581|580.8|5581
1734452890000|2024-12-17 16:28:10|||||||||1787
1734452900000|2024-12-17 16:28:20|581|581|581.4|581|581.4|581|581|581|4735
1734452910000|2024-12-17 16:28:30|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|5841
1734452920000|2024-12-17 16:28:40|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|5774
1734452930000|2024-12-17 16:28:50|580.6||580.6||580.6||580.6||917
1734452940000|2024-12-17 16:29:00|580.8|580.2|581|580.8|581|580.8|580.8|580.2|2094
1734452950000|2024-12-17 16:29:10|||||||||564
1734452960000|2024-12-17 16:29:20|||||||||1
1734452970000|2024-12-17 16:29:30|581.2|581|581.2|580.8|581.2|581|581.2|580.8|2014
1734452980000|2024-12-17 16:29:40|581.6|581.2|581.4|581|581.6|581.2|581.4|581|1776
1734452990000|2024-12-17 16:29:50|581.6|581.2|581.6|581|581.6|581.2|581.4|581|2830
1734508820000|2024-12-18 08:00:20|580.6|578.6|580.4|579.4|580.6|579.4|580.2|578.6|93919
1734508830000|2024-12-18 08:00:30|580.8|580.2|582.2|581.2|582.2|581.2|580.8|580.2|1471
1734508840000|2024-12-18 08:00:40|582.6|581.4|582.6|581.4|582.6|581.4|582.6|581.4|1071
1734508850000|2024-12-18 08:00:50|||||||||1271
1734508860000|2024-12-18 08:01:00|582.2||582.2||582.2||582.2||1620
1734508870000|2024-12-18 08:01:10|||||||||3680
1734508880000|2024-12-18 08:01:20|581.6|580.8|580.8|580|581.6|580.8|580.8|580|2098
1734508890000|2024-12-18 08:01:30|||||||||684
1734508900000|2024-12-18 08:01:40|||||||||127
1734508910000|2024-12-18 08:01:50|||||||||648
1734508920000|2024-12-18 08:02:00|580|579|579.8|578.6|580|579|579.8|578.6|5641
1734508930000|2024-12-18 08:02:10|579.6||579.6||579.6||579.6||298
1734508940000|2024-12-18 08:02:20|579.4||579.4||579.4||579.4||913
1734508950000|2024-12-18 08:02:30|||||||||1
1734508970000|2024-12-18 08:02:50||579||579||579||579|60
1734508980000|2024-12-18 08:03:00|580|578.8|580|579.6|580|579.6|580|578.8|1402
1734508990000|2024-12-18 08:03:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1734509000000|2024-12-18 08:03:20|||||||||1000
1734509010000|2024-12-18 08:03:30|||||||||114
1734509020000|2024-12-18 08:03:40|||||||||1213
1734509030000|2024-12-18 08:03:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|978
1734509040000|2024-12-18 08:04:00|581|580.6|581|580.6|581|580.6|581|580.6|73
1734509050000|2024-12-18 08:04:10|||||||||30
1734509060000|2024-12-18 08:04:20|581.6|581|581.6|581|581.6|581|581.6|581|49
1734509070000|2024-12-18 08:04:30|||||||||22
1734509080000|2024-12-18 08:04:40|||||||||83
1734509090000|2024-12-18 08:04:50|581.4|580.6|581|580.6|581.4|580.6|581|580.6|701
1734509100000|2024-12-18 08:05:00|581.2||581.2||581.2||581||46
1734509110000|2024-12-18 08:05:10|581||581||581||581||153
1734509120000|2024-12-18 08:05:20|||||||||83
1734509130000|2024-12-18 08:05:30|581.4|580.8|580.2|579.6|581.4|580.8|580.2|579.6|9622
1734509140000|2024-12-18 08:05:40|580.4|580|580.4|580|580.4|580|580.4|579.8|1359
1734509150000|2024-12-18 08:05:50|580.6|580.2|580.6|580.2|580.8|580.2|580.6|580.2|460
1734509160000|2024-12-18 08:06:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2260
1734509170000|2024-12-18 08:06:10|||||||||27
1734509180000|2024-12-18 08:06:20|||||||||620
1734509190000|2024-12-18 08:06:30|||||||||10
1734509200000|2024-12-18 08:06:40|||||||||32
1734509210000|2024-12-18 08:06:50|||||||||170
1734509230000|2024-12-18 08:07:10|580|579.4|579.8|579.4|580|579.4|579.8|579.4|15
1734509240000|2024-12-18 08:07:20|||||||||50
1734509250000|2024-12-18 08:07:30||579.2||579.2||579.2||579.2|15
1734509260000|2024-12-18 08:07:40|580.2|579.8|579.8|579.2|580.2|579.8|579.8|579.2|3096
1734509270000|2024-12-18 08:07:50||579||579||579||579|0
1734509290000|2024-12-18 08:08:10|579.6||579.6||579.6||579.6||710
1734509310000|2024-12-18 08:08:30|||||||||2
1734509320000|2024-12-18 08:08:40|||||||||6
1734509330000|2024-12-18 08:08:50|||||||||1
1734509340000|2024-12-18 08:09:00||579.2||579.2||579.2||579.2|0
1734509350000|2024-12-18 08:09:10|579.4|579|579.2|579|579.4|579|579.2|579|1
1734509360000|2024-12-18 08:09:20|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|1506
1734509370000|2024-12-18 08:09:30|||||||||7
1734509380000|2024-12-18 08:09:40|579.4|579|579.4|579|579.4|579|579.4|579|428
1734509400000|2024-12-18 08:10:00|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|793
1734509410000|2024-12-18 08:10:10|580.2|579.6|580.2|579.8|580.2|579.8|580.2|579.6|606
1734509420000|2024-12-18 08:10:20|||||||||255
1734509430000|2024-12-18 08:10:30|||||||||29313
1734509440000|2024-12-18 08:10:40|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579.4|928
1734509460000|2024-12-18 08:11:00|580|579.6|580|579.4|580|579.6|580|579.4|1450
1734509470000|2024-12-18 08:11:10|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|4058
1734509480000|2024-12-18 08:11:20|580|579.6|580|579.6|580|579.6|580|579.6|1
1734509490000|2024-12-18 08:11:30|580.4|579.8|580|579.6|580.4|580|580|579.6|3467
1734509500000|2024-12-18 08:11:40|580.2|579.8|580.8|580.2|580.8|580.4|580.2|579.8|1636
1734509510000|2024-12-18 08:11:50||580.4||580.4||580.4||580.4|0
1734509530000|2024-12-18 08:12:10|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|1106
1734509540000|2024-12-18 08:12:20|||||||||1
1734509550000|2024-12-18 08:12:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1734509560000|2024-12-18 08:12:40|580.8|580.4|580.8|580.4|580.8|580.6|580.8|580.4|4086
1734509570000|2024-12-18 08:12:50||580.2||580.4||580.4||580.2|0
1734509580000|2024-12-18 08:13:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580|4023
1734509590000|2024-12-18 08:13:10||580||580||580||580|0
1734509600000|2024-12-18 08:13:20|580.4||580.6||580.6||580.4||10
1734509610000|2024-12-18 08:13:30||580.2||580.2||580.2||580.2|240
1734509620000|2024-12-18 08:13:40|580.4|580|580.4|580|580.4|580|580.4|580|3
1734509630000|2024-12-18 08:13:50||579.8||580||580||579.8|0
1734509640000|2024-12-18 08:14:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1734509650000|2024-12-18 08:14:10|||||||||6
1734509660000|2024-12-18 08:14:20||580||580.2||580.2||580|0
1734509670000|2024-12-18 08:14:30||580||580||580.2||580|197
1734509680000|2024-12-18 08:14:40|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1349
1734509690000|2024-12-18 08:14:50|580.4|580|580.4|580|580.4|580|580.4|580|4
1734509700000|2024-12-18 08:15:00|||||||||2100
1734509710000|2024-12-18 08:15:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580|17
1734509720000|2024-12-18 08:15:20|580.4|580|580.4|580|580.4|580|580.4|580|0
1734509730000|2024-12-18 08:15:30|580.2|580.2|580.2|579.8|580.2|580.2|580.2|579.8|5338
1734509740000|2024-12-18 08:15:40|||||||||210
1734509750000|2024-12-18 08:15:50|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|2320
1734509760000|2024-12-18 08:16:00|580|579.8|580.4|580|580.4|580|580|579.8|554
1734509770000|2024-12-18 08:16:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|355
1734509780000|2024-12-18 08:16:20|580|579.6|580|579.6|580|579.6|580|579.6|0
1734509790000|2024-12-18 08:16:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|527
1734509800000|2024-12-18 08:16:40||579.6||579.8||579.8||579.6|873
1734509810000|2024-12-18 08:16:50|580|579.6|580|579.6|580|579.6|580|579.6|1404
1734509820000|2024-12-18 08:17:00|||||||||4
1734509830000|2024-12-18 08:17:10|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|200
1734509840000|2024-12-18 08:17:20|||||||||6
1734509860000|2024-12-18 08:17:40|580||580||580||580||215
1734509870000|2024-12-18 08:17:50|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1769
1734509880000|2024-12-18 08:18:00|||||||||1
1734509890000|2024-12-18 08:18:10|580||579.8||580||579.8||3
1734509900000|2024-12-18 08:18:20|580|579.6|579.8|579.6|580|579.6|579.8|579.6|6
1734509910000|2024-12-18 08:18:30|580||580||580||580||842
1734509920000|2024-12-18 08:18:40|||||||||150
1734509930000|2024-12-18 08:18:50|||||||||5
1734509940000|2024-12-18 08:19:00|579.8||579.8||579.8||579.8||3
1734509950000|2024-12-18 08:19:10|580||580||580||580||1046
1734509970000|2024-12-18 08:19:30|||||||||518
1734509980000|2024-12-18 08:19:40|||||||||1503
1734509990000|2024-12-18 08:19:50||579.8||579.8||579.8||579.8|172
1734510000000|2024-12-18 08:20:00|||||||||4
1734510010000|2024-12-18 08:20:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|4573
1734510020000|2024-12-18 08:20:20|581|580.6|580.8|580.4|581|580.6|580.8|580.4|34
1734510030000|2024-12-18 08:20:30||580.2||580.4||580.4||580.2|66
1734510040000|2024-12-18 08:20:40|||||||||2
1734510050000|2024-12-18 08:20:50|||||||||152
1734510060000|2024-12-18 08:21:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2
1734510070000|2024-12-18 08:21:10|||||||||4
1734510080000|2024-12-18 08:21:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|959
1734510090000|2024-12-18 08:21:30|581|580.6|581|580.6|581|580.6|581|580.6|3
1734510100000|2024-12-18 08:21:40|580.8|580.4|581|580.6|581|580.6|580.8|580.4|1
1734510110000|2024-12-18 08:21:50|||||||||11
1734510120000|2024-12-18 08:22:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|13
1734510130000|2024-12-18 08:22:10|||||||||19
1734510140000|2024-12-18 08:22:20||580.6||580.6||580.6||580.6|16
1734510150000|2024-12-18 08:22:30||580.4||580.4||580.6||580.4|331
1734510160000|2024-12-18 08:22:40|||||||||17
1734510170000|2024-12-18 08:22:50||580.6||580.6||580.6||580.6|63
1734510180000|2024-12-18 08:23:00|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|6
1734510190000|2024-12-18 08:23:10|||||||||357
1734510200000|2024-12-18 08:23:20|581|580.6|581|580.6|581|580.6|581|580.6|2
1734510210000|2024-12-18 08:23:30|580.8|580.4|581|580.6|581|580.6|580.8|580.4|3
1734510220000|2024-12-18 08:23:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1
1734510230000|2024-12-18 08:23:50||580.6||580.6||580.6||580.4|1228
1734510240000|2024-12-18 08:24:00||580.4||580.4||580.4||580.4|2310
1734510250000|2024-12-18 08:24:10|||||||||3
1734510260000|2024-12-18 08:24:20|581|580.6|581|580.6|581|580.6|581|580.6|459
1734510270000|2024-12-18 08:24:30|580.8|580.4|581|580.6|581|580.6|580.8|580.4|362
1734510280000|2024-12-18 08:24:40|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|7623
1734510290000|2024-12-18 08:24:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|807
1734510300000|2024-12-18 08:25:00|580.8||580.6||580.8||580.6||0
1734510310000|2024-12-18 08:25:10|||||||||1
1734510320000|2024-12-18 08:25:20|||||||||4026
1734510330000|2024-12-18 08:25:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1966
1734510340000|2024-12-18 08:25:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1734510350000|2024-12-18 08:25:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|4
1734510360000|2024-12-18 08:26:00||580.2||580.2||580.2||580.2|178
1734510370000|2024-12-18 08:26:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|250
1734510380000|2024-12-18 08:26:20|||||||||14
1734510390000|2024-12-18 08:26:30|||||||||118
1734510400000|2024-12-18 08:26:40|||||||||3306
1734510420000|2024-12-18 08:27:00|||||||||8
1734510430000|2024-12-18 08:27:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|713
1734510440000|2024-12-18 08:27:20|581|580.6|581|580.6|581|580.6|581|580.6|1320
1734510450000|2024-12-18 08:27:30|581.4|581|581.6|581.2|581.6|581.2|581.4|581|1491
1734510460000|2024-12-18 08:27:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|100
1734510480000|2024-12-18 08:28:00|581.6||581.8||581.8||581.6||1000
1734510510000|2024-12-18 08:28:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|292
1734510520000|2024-12-18 08:28:40|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|20
1734510550000|2024-12-18 08:29:10||581||581.2||581.2||581|4
1734510570000|2024-12-18 08:29:30|||||||||171
1734510580000|2024-12-18 08:29:40|581.4|581|581.4|581|581.4|581|581.4|581|462
1734510600000|2024-12-18 08:30:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|140
1734510610000|2024-12-18 08:30:10|||||||||708
1734510620000|2024-12-18 08:30:20|581.4|581|581.6|581.2|581.8|581.4|581.4|581|482
1734510630000|2024-12-18 08:30:30|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|5681
1734510640000|2024-12-18 08:30:40|581|580.6|581.2|580.8|581.2|581|581|580.6|2304
1734510650000|2024-12-18 08:30:50|581|580.6|581|580.6|581|580.6|581|580.6|374
1734510660000|2024-12-18 08:31:00|||||||||49
1734510680000|2024-12-18 08:31:20|||||||||340
1734510690000|2024-12-18 08:31:30|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|196
1734510700000|2024-12-18 08:31:40||580.4||580.4||580.4||580.4|122
1734510710000|2024-12-18 08:31:50||580.2||580.2||580.2||580.2|422
1734510720000|2024-12-18 08:32:00|580.4|579.8|580.8|580.4|580.8|580.4|580.4|579.8|185
1734510730000|2024-12-18 08:32:10|||||||||11
1734510760000|2024-12-18 08:32:40||580.6||580.4||580.6||580.4|169
1734510770000|2024-12-18 08:32:50|||||||||896
1734510780000|2024-12-18 08:33:00|||||||||468
1734510790000|2024-12-18 08:33:10||580.6||580.4||580.6||580.4|7
1734510800000|2024-12-18 08:33:20|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|566
1734510820000|2024-12-18 08:33:40||580.2||580.4||580.4||580.2|0
1734510830000|2024-12-18 08:33:50|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|374
1734510840000|2024-12-18 08:34:00||580.2||580.2||580.2||580.2|5
1734510850000|2024-12-18 08:34:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|0
1734510870000|2024-12-18 08:34:30|||||||||4450
1734510890000|2024-12-18 08:34:50|||||||||88
1734510900000|2024-12-18 08:35:00||580.2||580.4||580.4||580.2|0
1734510910000|2024-12-18 08:35:10|||||||||25
1734510920000|2024-12-18 08:35:20|580.6||580.8||580.8||580.6||0
1734510940000|2024-12-18 08:35:40|580.6||580.6||580.8||580.6||946
1734510950000|2024-12-18 08:35:50|580.4|580|580.4|580|580.4|580|580.4|580|455
1734510960000|2024-12-18 08:36:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|4
1734510970000|2024-12-18 08:36:10|||||||||557
1734510980000|2024-12-18 08:36:20|||||||||544
1734510990000|2024-12-18 08:36:30|||||||||12
1734511000000|2024-12-18 08:36:40|||||||||100
1734511010000|2024-12-18 08:36:50|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1897
1734511020000|2024-12-18 08:37:00||580||580||580||580|1203
1734511030000|2024-12-18 08:37:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|691
1734511040000|2024-12-18 08:37:20||580.4||580.2||580.4||580.2|116
1734511060000|2024-12-18 08:37:40|||||||||548
1734511070000|2024-12-18 08:37:50||580.4||580.4||580.4||580.4|1647
1734511080000|2024-12-18 08:38:00||580.2||580.2||580.2||580.2|0
1734511090000|2024-12-18 08:38:10||580.4||580.4||580.4||580.4|5
1734511100000|2024-12-18 08:38:20||580.2||580.2||580.2||580.2|0
1734511120000|2024-12-18 08:38:40|||||||||13
1734511130000|2024-12-18 08:38:50|||||||||3
1734511140000|2024-12-18 08:39:00||580.4||580.4||580.4||580.4|0
1734511150000|2024-12-18 08:39:10|||||||||86
1734511160000|2024-12-18 08:39:20|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|2155
1734511170000|2024-12-18 08:39:30||580.2||580.4||580.4||580.2|0
1734511180000|2024-12-18 08:39:40||580.2||580.2||580.4||580.2|1000
1734511190000|2024-12-18 08:39:50|||||||||50
1734511200000|2024-12-18 08:40:00|580.4|579.8|580.4|580|580.4|580|580.2|579.8|3355
1734511220000|2024-12-18 08:40:20|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580|6
1734511230000|2024-12-18 08:40:30||580||580||580||580|0
1734511240000|2024-12-18 08:40:40|||||||||485
1734511250000|2024-12-18 08:40:50|580.2||580.2||580.2||580.2||853
1734511260000|2024-12-18 08:41:00||579.8||579.8||579.8||579.8|2728
1734511270000|2024-12-18 08:41:10|580.4|580|580.2|579.8|580.4|580|580.2|579.8|1675
1734511280000|2024-12-18 08:41:20|580.4|580|580.4|580|580.4|580|580.4|580|1587
1734511290000|2024-12-18 08:41:30|||||||||1510
1734511300000|2024-12-18 08:41:40|580.2|579.8|580|579.8|580.2|579.8|580|579.8|1790
1734511310000|2024-12-18 08:41:50|||||||||1174
1734511320000|2024-12-18 08:42:00|580.2||580.2||580.2||580.2||5983
1734511340000|2024-12-18 08:42:20|||||||||690
1734511350000|2024-12-18 08:42:30|580||580||580||580||0
1734511360000|2024-12-18 08:42:40|580.2||580.2||580.2||580.2||0
1734511370000|2024-12-18 08:42:50|||||||||2023
1734511410000|2024-12-18 08:43:30|||||||||7
1734511430000|2024-12-18 08:43:50|||||||||9
1734511440000|2024-12-18 08:44:00|||||||||1945
1734511450000|2024-12-18 08:44:10|580|580|579.8|579.6|580|580|579.8|579.4|2786
1734511460000|2024-12-18 08:44:20|580||580||580||580||2911
1734511470000|2024-12-18 08:44:30|580.2|579.8|580|579.8|580.2|579.8|580|579.6|543
1734511480000|2024-12-18 08:44:40|580.2|579.6|580|579.6|580.2|579.6|580|579.6|3
1734511490000|2024-12-18 08:44:50|580.2|579.8|580.2|579.8|580.2|579.8|580|579.8|0
1734511510000|2024-12-18 08:45:10|||||||||754
1734511520000|2024-12-18 08:45:20|||||||||1146
1734511530000|2024-12-18 08:45:30|||||||||4
1734511540000|2024-12-18 08:45:40||580||580||580||580|0
1734511550000|2024-12-18 08:45:50||579.8||579.8||580||579.8|0
1734511560000|2024-12-18 08:46:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|891
1734511570000|2024-12-18 08:46:10||580.2||580||580.2||579.8|825
1734511610000|2024-12-18 08:46:50|||||||||3
1734511620000|2024-12-18 08:47:00||579.8||580||580||579.8|6
1734511640000|2024-12-18 08:47:20|||||||||12513
1734511660000|2024-12-18 08:47:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1907
1734511670000|2024-12-18 08:47:50|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|3255
1734511680000|2024-12-18 08:48:00|580.4|580|580.4|580|580.4|580|580.4|580|1280
1734511690000|2024-12-18 08:48:10|||||||||26
1734511700000|2024-12-18 08:48:20|||||||||310
1734511710000|2024-12-18 08:48:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1218
1734511740000|2024-12-18 08:49:00|||||||||5
1734511760000|2024-12-18 08:49:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2915
1734511780000|2024-12-18 08:49:40|581|580.6|581|580.6|581|580.6|581|580.4|913
1734511790000|2024-12-18 08:49:50||580.8||580.8||580.8||580.8|0
1734511800000|2024-12-18 08:50:00|581.2|581|581.2|581|581.2|581|581.2|580.8|1297
1734511810000|2024-12-18 08:50:10||580.8||580.8||580.8||580.8|548
1734511820000|2024-12-18 08:50:20||581||581||581||581|355
1734511830000|2024-12-18 08:50:30||580.8||580.8||580.8||580.8|542
1734511840000|2024-12-18 08:50:40|581.4|581|581.6|581.4|581.6|581.4|581.4|581|2543
1734511850000|2024-12-18 08:50:50|581.8||581.8||581.8||581.8||811
1734511860000|2024-12-18 08:51:00|582|581.6|582|581.8|582|581.8|582|581.6|1560
1734511870000|2024-12-18 08:51:10||581.6||581.6||581.6||581.6|0
1734511880000|2024-12-18 08:51:20|||||||||14
1734511890000|2024-12-18 08:51:30|581.6|581.4|582|581.6|582|581.6|581.6|581.4|3316
1734511900000|2024-12-18 08:51:40||581.8||581.8||581.8||581.8|2
1734511920000|2024-12-18 08:52:00|||||||||259
1734511930000|2024-12-18 08:52:10|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|658
1734511950000|2024-12-18 08:52:30|||||||||71
1734511960000|2024-12-18 08:52:40|582|581.6|582|581.6|582|581.6|581.8|581.4|734
1734511970000|2024-12-18 08:52:50|581.8||582||582||581.8||6076
1734511980000|2024-12-18 08:53:00|582.4|582|582.4|582|582.4|582|582.4|582|1203
1734512000000|2024-12-18 08:53:20|||||||||510
1734512020000|2024-12-18 08:53:40|||||||||860
1734512040000|2024-12-18 08:54:00|||||||||559
1734512050000|2024-12-18 08:54:10|||||||||2
1734512060000|2024-12-18 08:54:20|||||||||127
1734512090000|2024-12-18 08:54:50|||||||||1011
1734512100000|2024-12-18 08:55:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1349
1734512110000|2024-12-18 08:55:10|582||582.2||582.2||582||3096
1734512120000|2024-12-18 08:55:20||582||582||582||582|0
1734512160000|2024-12-18 08:56:00|582.4||582.2||582.4||582.2||0
1734512170000|2024-12-18 08:56:10|582.4||582.4||582.4||582.4||1
1734512180000|2024-12-18 08:56:20|||||||||499
1734512190000|2024-12-18 08:56:30|||||||||10
1734512200000|2024-12-18 08:56:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2637
1734512210000|2024-12-18 08:56:50|582|581.4|581.8|581.4|582|581.4|581.8|581.4|1323
1734512220000|2024-12-18 08:57:00|||||||||17
1734512240000|2024-12-18 08:57:20|||||||||821
1734512250000|2024-12-18 08:57:30|||||||||1204
1734512270000|2024-12-18 08:57:50|582|581.8|582.2|581.8|582.2|581.8|582|581.8|2231
1734512280000|2024-12-18 08:58:00|582||582||582||582||17607
1734512290000|2024-12-18 08:58:10|582.2||582.2||582.2||582.2||0
1734512300000|2024-12-18 08:58:20||582||582||582||582|289
1734512310000|2024-12-18 08:58:30||581.8||581.8||581.8||581.8|3
1734512320000|2024-12-18 08:58:40||582||582||582||582|170
1734512330000|2024-12-18 08:58:50|582.4||582.4||582.4||582.4||0
1734512340000|2024-12-18 08:59:00||582.2||582.2||582.2||582|753
1734512350000|2024-12-18 08:59:10||582||582||582||582|1561
1734512370000|2024-12-18 08:59:30|||||||||105
1734512400000|2024-12-18 09:00:00|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|974
1734512410000|2024-12-18 09:00:10|582.6||582.8||582.8||582.6||168
1734512430000|2024-12-18 09:00:30|||||||||2390
1734512440000|2024-12-18 09:00:40|||||||||8
1734512450000|2024-12-18 09:00:50|||||||||4
1734512460000|2024-12-18 09:01:00|||||||||7
1734512490000|2024-12-18 09:01:30|583|582.6|583|582.6|583|582.6|583|582.6|5
1734512500000|2024-12-18 09:01:40||582.8||582.6||582.8||582.6|1755
1734512530000|2024-12-18 09:02:10|||||||||29
1734512560000|2024-12-18 09:02:40|582.8||582.8||582.8||582.8||1421
1734512570000|2024-12-18 09:02:50|583.4|583|583.4|583|583.4|583|583.4|583|93
1734512580000|2024-12-18 09:03:00|||||||||30
1734512590000|2024-12-18 09:03:10|||||||||168
1734512600000|2024-12-18 09:03:20|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583.2|1901
1734512610000|2024-12-18 09:03:30||583.6||583.4||583.6||583.4|0
1734512620000|2024-12-18 09:03:40|584|583.6|584|583.6|584|583.6|584|583.6|5
1734512630000|2024-12-18 09:03:50|583.8|583.4|584|583.6|584|583.6|583.8|583.4|352
1734512640000|2024-12-18 09:04:00|584.2|583.8|584.2|584|584.2|584|584.2|583.8|83
1734512660000|2024-12-18 09:04:20||583.8||583.8||583.8||583.8|0
1734512670000|2024-12-18 09:04:30||584||584||584||584|21
1734512690000|2024-12-18 09:04:50|||||||||580
1734512700000|2024-12-18 09:05:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|4
1734512710000|2024-12-18 09:05:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3
1734512730000|2024-12-18 09:05:30||584.6||584.6||584.6||584.6|1390
1734512740000|2024-12-18 09:05:40|||||||||65
1734512750000|2024-12-18 09:05:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|320
1734512770000|2024-12-18 09:06:10|585|584.8|585|584.8|585|584.8|585|584.8|1092
1734512780000|2024-12-18 09:06:20|585.2||585.2||585.2||585.2||205
1734512820000|2024-12-18 09:07:00|||||||||14
1734512830000|2024-12-18 09:07:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2194
1734512850000|2024-12-18 09:07:30|585|584.6|585|584.6|585|584.6|585|584.6|2002
1734512860000|2024-12-18 09:07:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|18
1734512870000|2024-12-18 09:07:50|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1815
1734512880000|2024-12-18 09:08:00|584.8||584.8||584.8||584.8||68
1734512900000|2024-12-18 09:08:20|||||||||25
1734512910000|2024-12-18 09:08:30|584.6||584.6||584.6||584.6||966
1734512920000|2024-12-18 09:08:40|584.8||584.8||584.8||584.8||3
1734512930000|2024-12-18 09:08:50|||||||||14
1734512940000|2024-12-18 09:09:00|||||||||10642
1734512950000|2024-12-18 09:09:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1436
1734512960000|2024-12-18 09:09:20|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|2413
1734512970000|2024-12-18 09:09:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1746
1734512980000|2024-12-18 09:09:40|||||||||9
1734512990000|2024-12-18 09:09:50|585|584.4|585|584.6|585|584.6|585|584.4|1226
1734513010000|2024-12-18 09:10:10|585.2|585|585.6|585.2|585.6|585.2|585.2|585|1427
1734513020000|2024-12-18 09:10:20|585.4|585|585.4|585|585.6|585|585.4|585|1064
1734513030000|2024-12-18 09:10:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|89
1734513040000|2024-12-18 09:10:40|585.4||585.6||585.6||585.4||0
1734513050000|2024-12-18 09:10:50||585.4||585.4||585.4||585.4|0
1734513060000|2024-12-18 09:11:00|585.8||585.8||585.8||585.8||99
1734513070000|2024-12-18 09:11:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|3
1734513080000|2024-12-18 09:11:20|||||||||519
1734513110000|2024-12-18 09:11:50|585.4|585|585.4|585|585.4|585|585.4|585|1082
1734513120000|2024-12-18 09:12:00|||||||||106
1734513130000|2024-12-18 09:12:10|585.6|585.2|585.6|585.2|585.6|585.4|585.6|585.2|240
1734513140000|2024-12-18 09:12:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1734513150000|2024-12-18 09:12:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1736
1734513170000|2024-12-18 09:12:50|585.4|585|585.4|585|585.4|585|585.4|585|0
1734513190000|2024-12-18 09:13:10|585|584.6|585|584.6|585|584.6|585|584.6|404
1734513200000|2024-12-18 09:13:20|||||||||87
1734513220000|2024-12-18 09:13:40|||||||||250
1734513230000|2024-12-18 09:13:50|||||||||2
1734513240000|2024-12-18 09:14:00|585.2|584.8|585.2|585|585.2|585|585.2|584.8|591
1734513250000|2024-12-18 09:14:10||584.8||584.8||584.8||584.8|1349
1734513260000|2024-12-18 09:14:20|||||||||19
1734513290000|2024-12-18 09:14:50|||||||||2184
1734513300000|2024-12-18 09:15:00||584.6||584.6||584.6||584.6|0
1734513310000|2024-12-18 09:15:10||584.8||584.8||584.8||584.8|521
1734513320000|2024-12-18 09:15:20|||||||||38
1734513330000|2024-12-18 09:15:30|||||||||5090
1734513340000|2024-12-18 09:15:40|585|584.6|585|584.6|585|584.6|585|584.6|32
1734513360000|2024-12-18 09:16:00|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.6|62
1734513370000|2024-12-18 09:16:10|585|584.8|585|584.6|585|584.8|585|584.6|1393
1734513380000|2024-12-18 09:16:20|||||||||17
1734513390000|2024-12-18 09:16:30|||||||||850
1734513400000|2024-12-18 09:16:40|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|1019
1734513410000|2024-12-18 09:16:50|||||||||2995
1734513420000|2024-12-18 09:17:00|||||||||744
1734513430000|2024-12-18 09:17:10|||||||||513
1734513450000|2024-12-18 09:17:30|||||||||1
1734513460000|2024-12-18 09:17:40|||||||||343
1734513470000|2024-12-18 09:17:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1734513480000|2024-12-18 09:18:00|||||||||60
1734513500000|2024-12-18 09:18:20|584.6||584.6||584.6||584.6||4
1734513510000|2024-12-18 09:18:30|584.8||584.8||584.8||584.8||856
1734513530000|2024-12-18 09:18:50||584.6||584.6||584.6||584.6|1070
1734513540000|2024-12-18 09:19:00|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1612
1734513560000|2024-12-18 09:19:20|||||||||48
1734513580000|2024-12-18 09:19:40|585.4|585|585.4|585.2|585.4|585.2|585.4|585|428
1734513590000|2024-12-18 09:19:50||585||585.2||585.2||585|343
1734513600000|2024-12-18 09:20:00||585||585||585||585|2139
1734513610000|2024-12-18 09:20:10|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|1937
1734513620000|2024-12-18 09:20:20|586|585.6|586|585.6|586|585.6|586|585.6|7
1734513630000|2024-12-18 09:20:30|||||||||60
1734513650000|2024-12-18 09:20:50|||||||||4
1734513670000|2024-12-18 09:21:10|||||||||1
1734513680000|2024-12-18 09:21:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|17
1734513690000|2024-12-18 09:21:30|||||||||1
1734513700000|2024-12-18 09:21:40|||||||||2904
1734513710000|2024-12-18 09:21:50|||||||||874
1734513720000|2024-12-18 09:22:00|586|585.6|585.8|585.4|586|585.6|585.8|585.4|2371
1734513730000|2024-12-18 09:22:10|||||||||1
1734513740000|2024-12-18 09:22:20|||||||||1
1734513750000|2024-12-18 09:22:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2258
1734513770000|2024-12-18 09:22:50||585.4||585.4||585.4||585.4|5666
1734513780000|2024-12-18 09:23:00||585.2||585.2||585.2||585.2|0
1734513800000|2024-12-18 09:23:20|||||||||826
1734513820000|2024-12-18 09:23:40|585.4|585|585.6|585.2|585.6|585.2|585.4|585|0
1734513830000|2024-12-18 09:23:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.2|402
1734513840000|2024-12-18 09:24:00|||||||||41
1734513860000|2024-12-18 09:24:20|||||||||479
1734513870000|2024-12-18 09:24:30||585.6||585.6||585.6||585.6|5
1734513880000|2024-12-18 09:24:40||585.4||585.6||585.6||585.4|2
1734513890000|2024-12-18 09:24:50|||||||||4307
1734513900000|2024-12-18 09:25:00||585.2||585.4||585.4||585.2|521
1734513910000|2024-12-18 09:25:10|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|303
1734513920000|2024-12-18 09:25:20|586.4|586|586.4|586|586.4|586|586.4|586|610
1734513940000|2024-12-18 09:25:40|586.2|585.6|586|585.6|586.2|585.6|586|585.6|676
1734513960000|2024-12-18 09:26:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|7
1734513970000|2024-12-18 09:26:10|||||||||650
1734513980000|2024-12-18 09:26:20|||||||||954
1734513990000|2024-12-18 09:26:30|585.6||585.8||585.8||585.6||671
1734514000000|2024-12-18 09:26:40|||||||||5135
1734514020000|2024-12-18 09:27:00|586|585.6|586|585.6|586|585.6|586|585.6|736
1734514040000|2024-12-18 09:27:20|||||||||5
1734514050000|2024-12-18 09:27:30|||||||||9
1734514060000|2024-12-18 09:27:40|||||||||1741
1734514080000|2024-12-18 09:28:00|||||||||139
1734514090000|2024-12-18 09:28:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|202
1734514100000|2024-12-18 09:28:20|||||||||658
1734514130000|2024-12-18 09:28:50|||||||||1182
1734514140000|2024-12-18 09:29:00|586|585.6|586|585.6|586|585.6|586|585.6|910
1734514160000|2024-12-18 09:29:20|||||||||11055
1734514170000|2024-12-18 09:29:30|||||||||501
1734514180000|2024-12-18 09:29:40|||||||||14
1734514190000|2024-12-18 09:29:50|||||||||357
1734514220000|2024-12-18 09:30:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.6|5053
1734514260000|2024-12-18 09:31:00||586||585.8||586||585.8|3
1734514270000|2024-12-18 09:31:10|||||||||1
1734514290000|2024-12-18 09:31:30|586||586||586||586||0
1734514300000|2024-12-18 09:31:40||585.6||585.6||585.6||585.6|410
1734514310000|2024-12-18 09:31:50|||||||||401
1734514320000|2024-12-18 09:32:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|0
1734514340000|2024-12-18 09:32:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1734514350000|2024-12-18 09:32:30|||||||||136
1734514360000|2024-12-18 09:32:40|585.8|585.4|586|585.6|586|585.8|585.8|585.4|2556
1734514370000|2024-12-18 09:32:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|54
1734514380000|2024-12-18 09:33:00|||||||||44
1734514390000|2024-12-18 09:33:10|||||||||418
1734514430000|2024-12-18 09:33:50|586.4|586|586.4|586|586.4|586|586.4|586|1721
1734514440000|2024-12-18 09:34:00|||||||||15
1734514450000|2024-12-18 09:34:10|586.6|586.2|586.4|586|586.6|586.2|586.4|586|1176
1734514460000|2024-12-18 09:34:20|586.2|586.2|586.4|586.2|586.4|586.2|586.2|586.2|67
1734514470000|2024-12-18 09:34:30|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|2142
1734514480000|2024-12-18 09:34:40||586.4||586.4||586.4||586.4|234
1734514490000|2024-12-18 09:34:50|||||||||1505
1734514500000|2024-12-18 09:35:00|||||||||22
1734514540000|2024-12-18 09:35:40|||||||||1204
1734514550000|2024-12-18 09:35:50|||||||||769
1734514560000|2024-12-18 09:36:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2193
1734514570000|2024-12-18 09:36:10|586.6||586.6||586.6||586.4||3065
1734514580000|2024-12-18 09:36:20|||||||||1221
1734514590000|2024-12-18 09:36:30|||||||||666
1734514620000|2024-12-18 09:37:00|586.4||586.6||586.6||586.4||42
1734514630000|2024-12-18 09:37:10|586.4||586.4||586.4||586.4||548
1734514650000|2024-12-18 09:37:30||586||586||586||586|1477
1734514660000|2024-12-18 09:37:40|||||||||4000
1734514680000|2024-12-18 09:38:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|68
1734514690000|2024-12-18 09:38:10|586.4|586|586.4|586|586.4|586|586.4|586|26
1734514700000|2024-12-18 09:38:20|||||||||736
1734514730000|2024-12-18 09:38:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|20
1734514770000|2024-12-18 09:39:30|||||||||1
1734514780000|2024-12-18 09:39:40|586.4|586|586.4|586|586.4|586|586.4|586|482
1734514790000|2024-12-18 09:39:50|586.2||586.2||586.4||586.2||4
1734514800000|2024-12-18 09:40:00|586|585.8|586|585.8|586|585.8|586|585.8|458
1734514810000|2024-12-18 09:40:10|586.2|586|586.2|586|586.2|586|586.2|586|1411
1734514820000|2024-12-18 09:40:20|||||||||255
1734514830000|2024-12-18 09:40:30||585.8||585.8||585.8||585.8|2
1734514850000|2024-12-18 09:40:50|||||||||14
1734514860000|2024-12-18 09:41:00|||||||||637
1734514890000|2024-12-18 09:41:30|||||||||13
1734514900000|2024-12-18 09:41:40|||||||||374
1734514910000|2024-12-18 09:41:50|586.4|586|586.4|586|586.4|586|586.4|586|632
1734514920000|2024-12-18 09:42:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1734514980000|2024-12-18 09:43:00|||||||||556
1734515000000|2024-12-18 09:43:20|||||||||3577
1734515010000|2024-12-18 09:43:30|586||586||586||586||0
1734515020000|2024-12-18 09:43:40|586.2||586.2||586.2||586.2||1339
1734515030000|2024-12-18 09:43:50|||||||||572
1734515040000|2024-12-18 09:44:00|||||||||4744
1734515110000|2024-12-18 09:45:10||586||585.8||586||585.8|5922
1734515130000|2024-12-18 09:45:30|585.8|585.6|585.6|585.2|585.8|585.6|585.6|585.2|546
1734515140000|2024-12-18 09:45:40|||||||||1
1734515160000|2024-12-18 09:46:00|585.4|585|585.2|585|585.4|585|585.2|585|2000
1734515170000|2024-12-18 09:46:10|||||||||489
1734515180000|2024-12-18 09:46:20|585|584.6|585|584.6|585|584.6|585|584.6|152
1734515190000|2024-12-18 09:46:30|||||||||1
1734515200000|2024-12-18 09:46:40|585.2|584.8|585.4|585|585.4|585|585.2|584.8|2024
1734515210000|2024-12-18 09:46:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1741
1734515220000|2024-12-18 09:47:00|||||||||5
1734515230000|2024-12-18 09:47:10|||||||||123
1734515240000|2024-12-18 09:47:20|585.4|585|585.6|585.2|585.6|585.2|585.4|585|0
1734515250000|2024-12-18 09:47:30|585.4|585|585.4|585|585.4|585|585.4|585|0
1734515260000|2024-12-18 09:47:40||585.2||585.2||585.2||585.2|1
1734515270000|2024-12-18 09:47:50|585.6|585.4|585.6|585.4|585.8|585.4|585.6|585.4|543
1734515280000|2024-12-18 09:48:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|755
1734515290000|2024-12-18 09:48:10|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|435
1734515310000|2024-12-18 09:48:30||585.4||585.4||585.4||585.4|2
1734515320000|2024-12-18 09:48:40|585.8||585.8||585.8||585.8||0
1734515330000|2024-12-18 09:48:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|255
1734515340000|2024-12-18 09:49:00|585.4||585.6||585.6||585.4||0
1734515360000|2024-12-18 09:49:20|585.8||585.6||585.8||585.6||1082
1734515370000|2024-12-18 09:49:30|||||||||2000
1734515380000|2024-12-18 09:49:40|||||||||170
1734515390000|2024-12-18 09:49:50|||||||||41
1734515410000|2024-12-18 09:50:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|576
1734515420000|2024-12-18 09:50:20||585.6||585.6||585.6||585.6|171
1734515430000|2024-12-18 09:50:30|||||||||67
1734515450000|2024-12-18 09:50:50|||||||||5
1734515460000|2024-12-18 09:51:00|||||||||3
1734515470000|2024-12-18 09:51:10|||||||||17
1734515480000|2024-12-18 09:51:20|||||||||18
1734515490000|2024-12-18 09:51:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|215
1734515500000|2024-12-18 09:51:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1800
1734515520000|2024-12-18 09:52:00||585.6||585.4||585.6||585.4|1016
1734515530000|2024-12-18 09:52:10||585.6||585.4||585.6||585.4|225
1734515560000|2024-12-18 09:52:40|||||||||69
1734515590000|2024-12-18 09:53:10|585.6||585.6||585.6||585.6||27
1734515600000|2024-12-18 09:53:20|||||||||2
1734515610000|2024-12-18 09:53:30|||||||||14092
1734515620000|2024-12-18 09:53:40||585.2||585.2||585.2||585.2|2002
1734515640000|2024-12-18 09:54:00||585.4||585.4||585.4||585.4|250
1734515650000|2024-12-18 09:54:10|585.8||585.8||585.8||585.8||1300
1734515660000|2024-12-18 09:54:20|585.6||585.6||585.6||585.6||4123
1734515670000|2024-12-18 09:54:30|585.8||585.8||585.8||585.8||436
1734515680000|2024-12-18 09:54:40|||||||||174
1734515700000|2024-12-18 09:55:00|585.6||585.6||585.6||585.6||1865
1734515720000|2024-12-18 09:55:20||585.2||585.2||585.2||585.2|446
1734515730000|2024-12-18 09:55:30|||||||||2
1734515740000|2024-12-18 09:55:40|585.4|585|585.2|585|585.4|585|585.2|585|1292
1734515760000|2024-12-18 09:56:00|585|584.8|585|584.8|585|584.8|585|584.6|16
1734515770000|2024-12-18 09:56:10|585.2|584.6|585|584.6|585.2|584.6|585|584.6|35
1734515780000|2024-12-18 09:56:20|||||||||169
1734515790000|2024-12-18 09:56:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|101
1734515800000|2024-12-18 09:56:40|||||||||2179
1734515810000|2024-12-18 09:56:50|||||||||11
1734515820000|2024-12-18 09:57:00|585||585.2||585.2||585||300
1734515830000|2024-12-18 09:57:10|585|584.6|585|584.6|585.2|584.8|585|584.6|38
1734515860000|2024-12-18 09:57:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1734515870000|2024-12-18 09:57:50|||||||||1
1734515880000|2024-12-18 09:58:00|585.4|585|585.4|585|585.4|585|585.4|585|2363
1734515890000|2024-12-18 09:58:10|585.2||585.2||585.2||585.2||409
1734515900000|2024-12-18 09:58:20|585.4||585.4||585.4||585.4||215
1734515930000|2024-12-18 09:58:50|||||||||500
1734515940000|2024-12-18 09:59:00|||||||||609
1734515960000|2024-12-18 09:59:20|||||||||26
1734515980000|2024-12-18 09:59:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1849
1734515990000|2024-12-18 09:59:50|||||||||2
1734516000000|2024-12-18 10:00:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|9140
1734516020000|2024-12-18 10:00:20|||||||||30
1734516030000|2024-12-18 10:00:30|||||||||26
1734516050000|2024-12-18 10:00:50|||||||||16
1734516060000|2024-12-18 10:01:00|||||||||17
1734516070000|2024-12-18 10:01:10|||||||||185
1734516080000|2024-12-18 10:01:20|585|584.6|585|584.4|585|584.6|585|584.4|187
1734516090000|2024-12-18 10:01:30|584.8||584.8||584.8||584.8||878
1734516100000|2024-12-18 10:01:40|585|584.6|585|584.6|585|584.6|585|584.6|308
1734516110000|2024-12-18 10:01:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1660
1734516120000|2024-12-18 10:02:00|||||||||1016
1734516130000|2024-12-18 10:02:10|584.6|584.6|585|584.6|585|584.6|584.6|584.6|1818
1734516140000|2024-12-18 10:02:20|||||||||1
1734516160000|2024-12-18 10:02:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1734516180000|2024-12-18 10:03:00|||||||||57
1734516190000|2024-12-18 10:03:10|585|584.6|585|584.6|585|584.6|585|584.6|1004
1734516210000|2024-12-18 10:03:30|584.8||585||585||584.8||0
1734516220000|2024-12-18 10:03:40|||||||||996
1734516240000|2024-12-18 10:04:00|||||||||433
1734516250000|2024-12-18 10:04:10|585.4|585|585.4|585|585.4|585|585.4|585|1863
1734516260000|2024-12-18 10:04:20|585.2|584.6|584.8|584.4|585.2|584.8|584.8|584.4|4647
1734516270000|2024-12-18 10:04:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|694
1734516300000|2024-12-18 10:05:00|585|584.6|584.8|584.4|585|584.6|584.8|584.4|198
1734516310000|2024-12-18 10:05:10|585|584.6|585|584.6|585|584.6|585|584.6|10
1734516320000|2024-12-18 10:05:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|378
1734516340000|2024-12-18 10:05:40|585.4|585|585.4|585|585.4|585|585.4|585|751
1734516350000|2024-12-18 10:05:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|805
1734516380000|2024-12-18 10:06:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1734516390000|2024-12-18 10:06:30|||||||||2597
1734516400000|2024-12-18 10:06:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|15
1734516410000|2024-12-18 10:06:50|||||||||13514
1734516440000|2024-12-18 10:07:20|585||585.2||585.2||585||67
1734516460000|2024-12-18 10:07:40|||||||||1189
1734516480000|2024-12-18 10:08:00|||||||||173
1734516510000|2024-12-18 10:08:30|||||||||439
1734516520000|2024-12-18 10:08:40|585||585.2||585.2||585||0
1734516530000|2024-12-18 10:08:50|||||||||12
1734516540000|2024-12-18 10:09:00|||||||||3
1734516560000|2024-12-18 10:09:20|||||||||557
1734516570000|2024-12-18 10:09:30|585.4|585|585.4|585|585.4|585|585.4|585|392
1734516590000|2024-12-18 10:09:50|||||||||33
1734516600000|2024-12-18 10:10:00|||||||||483
1734516610000|2024-12-18 10:10:10|||||||||44
1734516620000|2024-12-18 10:10:20|||||||||17
1734516630000|2024-12-18 10:10:30||585.2||585||585.2||585|868
1734516640000|2024-12-18 10:10:40|||||||||3
1734516650000|2024-12-18 10:10:50|||||||||4
1734516670000|2024-12-18 10:11:10|||||||||1019
1734516710000|2024-12-18 10:11:50|||||||||5
1734516720000|2024-12-18 10:12:00|||||||||1153
1734516730000|2024-12-18 10:12:10|||||||||3540
1734516750000|2024-12-18 10:12:30|||||||||1135
1734516770000|2024-12-18 10:12:50|||||||||20
1734516780000|2024-12-18 10:13:00|585|584.8|585|584.8|585|584.8|585|584.8|2232
1734516790000|2024-12-18 10:13:10||584.6||584.6||584.6||584.6|3629
1734516800000|2024-12-18 10:13:20||584.8||584.8||584.8||584.8|2316
1734516810000|2024-12-18 10:13:30|||||||||66
1734516820000|2024-12-18 10:13:40|585.2||585.2||585.2||585.2||1475
1734516830000|2024-12-18 10:13:50|||||||||17
1734516840000|2024-12-18 10:14:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|701
1734516850000|2024-12-18 10:14:10|||||||||1
1734516860000|2024-12-18 10:14:20|||||||||7
1734516870000|2024-12-18 10:14:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1164
1734516890000|2024-12-18 10:14:50|||||||||42
1734516900000|2024-12-18 10:15:00|585.4|585|585.4|585.2|585.4|585.2|585.2|584.8|668
1734516910000|2024-12-18 10:15:10|585.6||585.6||585.6||585.4||964
1734516920000|2024-12-18 10:15:20|||||||||932
1734516930000|2024-12-18 10:15:30|||||||||25
1734516940000|2024-12-18 10:15:40|||||||||76
1734516950000|2024-12-18 10:15:50|||||||||67
1734516970000|2024-12-18 10:16:10|585.4||585.4||585.4||585.4||30
1734516980000|2024-12-18 10:16:20|||||||||592
1734516990000|2024-12-18 10:16:30|||||||||17
1734517000000|2024-12-18 10:16:40|||||||||34
1734517010000|2024-12-18 10:16:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|100
1734517020000|2024-12-18 10:17:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|7012
1734517030000|2024-12-18 10:17:10|||||||||320
1734517050000|2024-12-18 10:17:30|586||586||586||586||562
1734517060000|2024-12-18 10:17:40|585.8||585.8||585.8||585.8||0
1734517090000|2024-12-18 10:18:10|||||||||391
1734517100000|2024-12-18 10:18:20|||||||||964
1734517130000|2024-12-18 10:18:50|||||||||4412
1734517140000|2024-12-18 10:19:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|2
1734517150000|2024-12-18 10:19:10||585.2||585.4||585.4||585.2|492
1734517200000|2024-12-18 10:20:00|||||||||1008
1734517220000|2024-12-18 10:20:20|||||||||5
1734517230000|2024-12-18 10:20:30|||||||||1001
1734517260000|2024-12-18 10:21:00|||||||||1331
1734517270000|2024-12-18 10:21:10|||||||||833
1734517300000|2024-12-18 10:21:40|585.8|585.6|586|585.8|586|585.8|585.8|585.6|129
1734517310000|2024-12-18 10:21:50|||||||||2467
1734517320000|2024-12-18 10:22:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1
1734517340000|2024-12-18 10:22:20|586.4||586.6||586.6||586.4||465
1734517350000|2024-12-18 10:22:30|586.4||586.4||586.4||586.4||0
1734517360000|2024-12-18 10:22:40|586.6|586|586.2|586|586.6|586|586.2|586|1254
1734517370000|2024-12-18 10:22:50|586.4||586.4||586.4||586.4||101
1734517380000|2024-12-18 10:23:00|||||||||1
1734517390000|2024-12-18 10:23:10|||||||||538
1734517400000|2024-12-18 10:23:20|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586.2|0
1734517410000|2024-12-18 10:23:30|586.4||586.4||586.6||586.4||45
1734517420000|2024-12-18 10:23:40|586.6||586.4||586.6||586.4||747
1734517430000|2024-12-18 10:23:50||586||586||586||586|3908
1734517470000|2024-12-18 10:24:30|||||||||4646
1734517490000|2024-12-18 10:24:50|||||||||1
1734517500000|2024-12-18 10:25:00|586.2||586.2||586.2||586.2||34
1734517510000|2024-12-18 10:25:10|||||||||1271
1734517540000|2024-12-18 10:25:40|586.4|586.2|586.6|586.4|586.6|586.4|586.4|586|268
1734517550000|2024-12-18 10:25:50|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586|39
1734517570000|2024-12-18 10:26:10|586.4|586|586.4|586|586.4|586|586.4|586|644
1734517580000|2024-12-18 10:26:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|330
1734517590000|2024-12-18 10:26:30|586.2||586.4||586.4||586.2||0
1734517600000|2024-12-18 10:26:40|586.2||586.2||586.2||586.2||171
1734517610000|2024-12-18 10:26:50|586.4||586.4||586.4||586.4||139
1734517620000|2024-12-18 10:27:00|||||||||47
1734517630000|2024-12-18 10:27:10|||||||||6757
1734517640000|2024-12-18 10:27:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|146
1734517660000|2024-12-18 10:27:40|586.4|586|586.4|586|586.4|586|586.4|586|1008
1734517670000|2024-12-18 10:27:50|||||||||1
1734517680000|2024-12-18 10:28:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|218
1734517690000|2024-12-18 10:28:10|||||||||17
1734517720000|2024-12-18 10:28:40|||||||||527
1734517740000|2024-12-18 10:29:00|585.8||585.8||585.8||585.8||1
1734517750000|2024-12-18 10:29:10|||||||||849
1734517760000|2024-12-18 10:29:20|||||||||27
1734517790000|2024-12-18 10:29:50|586||586||586||586||1196
1734517820000|2024-12-18 10:30:20|585.8||585.8||585.8||585.8||0
1734517830000|2024-12-18 10:30:30|586||586||586||586||25
1734517850000|2024-12-18 10:30:50|||||||||3
1734517860000|2024-12-18 10:31:00||585.8||585.6||585.8||585.6|8
1734517870000|2024-12-18 10:31:10||585.8||585.8||585.8||585.8|110
1734517880000|2024-12-18 10:31:20||585.6||585.6||585.6||585.6|0
1734517890000|2024-12-18 10:31:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|28
1734517930000|2024-12-18 10:32:10|585.6||585.6||585.6||585.6||0
1734517950000|2024-12-18 10:32:30|||||||||169
1734517970000|2024-12-18 10:32:50||585.2||585.2||585.4||585.2|230
1734517980000|2024-12-18 10:33:00|585.4|585|585.4|585|585.4|585|585.4|585|294
1734517990000|2024-12-18 10:33:10|||||||||40
1734518010000|2024-12-18 10:33:30|||||||||170
1734518020000|2024-12-18 10:33:40|585.2||585.2||585.2||585.2||5
1734518030000|2024-12-18 10:33:50||584.8||584.8||585||584.8|5940
1734518050000|2024-12-18 10:34:10|||||||||27
1734518060000|2024-12-18 10:34:20|||||||||3
1734518070000|2024-12-18 10:34:30|585||585||585||585||3222
1734518090000|2024-12-18 10:34:50|585.2||585.2||585.2||585||0
1734518100000|2024-12-18 10:35:00|585|585|585.6|585.4|585.6|585.4|585|585|1197
1734518120000|2024-12-18 10:35:20|||||||||1
1734518130000|2024-12-18 10:35:30|585.8||585.6||585.8||585.6||56
1734518140000|2024-12-18 10:35:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|399
1734518150000|2024-12-18 10:35:50|||||||||623
1734518160000|2024-12-18 10:36:00|585.6||585.6||585.6||585.6||45
1734518180000|2024-12-18 10:36:20|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|872
1734518190000|2024-12-18 10:36:30|585.6||585.8||585.8||585.6||163
1734518200000|2024-12-18 10:36:40||585.6||585.6||585.6||585.6|169
1734518210000|2024-12-18 10:36:50|586||586||586||586||3
1734518230000|2024-12-18 10:37:10|585.8||585.8||585.8||585.8||0
1734518240000|2024-12-18 10:37:20|586||586||586||586||292
1734518250000|2024-12-18 10:37:30|||||||||1
1734518260000|2024-12-18 10:37:40|585.8||585.8||585.8||585.8||106
1734518270000|2024-12-18 10:37:50||585.4||585.4||585.4||585.4|200
1734518280000|2024-12-18 10:38:00|||||||||649
1734518290000|2024-12-18 10:38:10|||||||||2
1734518300000|2024-12-18 10:38:20|586|585.6|586|585.6|586|585.6|586|585.6|386
1734518310000|2024-12-18 10:38:30|585.8|586|586.2|585.8|586.2|586|585.8|585.8|2157
1734518320000|2024-12-18 10:38:40|||||||||7167
1734518330000|2024-12-18 10:38:50|586||586||586||586||2423
1734518340000|2024-12-18 10:39:00|585.8|585.6|586|585.6|586|585.6|585.8|585.6|971
1734518350000|2024-12-18 10:39:10|||||||||17
1734518360000|2024-12-18 10:39:20|||||||||46
1734518370000|2024-12-18 10:39:30|||||||||2365
1734518380000|2024-12-18 10:39:40|||||||||9184
1734518390000|2024-12-18 10:39:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|84
1734518400000|2024-12-18 10:40:00|586|586|586.4|586|586.4|586|586|586|962
1734518410000|2024-12-18 10:40:10|586.2||586.4||586.4||586.2||780
1734518420000|2024-12-18 10:40:20|||||||||18
1734518430000|2024-12-18 10:40:30|586.2||586.2||586.2||586.2||175
1734518440000|2024-12-18 10:40:40|586.4||586.4||586.4||586.4||4
1734518460000|2024-12-18 10:41:00|||||||||634
1734518470000|2024-12-18 10:41:10|||||||||54
1734518490000|2024-12-18 10:41:30|||||||||3756
1734518500000|2024-12-18 10:41:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1220
1734518510000|2024-12-18 10:41:50|586.4||586.4||586.4||586.4||1600
1734518520000|2024-12-18 10:42:00|586.2|586|586.4|586|586.4|586|586.2|586|1307
1734518530000|2024-12-18 10:42:10|586.2||586.2||586.2||586.2||2
1734518540000|2024-12-18 10:42:20|586|585.8|585.8|585.6|586|585.8|585.8|585.6|2
1734518560000|2024-12-18 10:42:40|586||586||586||586||8
1734518580000|2024-12-18 10:43:00|585.8||585.8||585.8||585.8||0
1734518590000|2024-12-18 10:43:10|||||||||804
1734518610000|2024-12-18 10:43:30|||||||||5
1734518620000|2024-12-18 10:43:40|586.2|585.4|586|585.8|586.2|585.8|586|585.4|4810
1734518630000|2024-12-18 10:43:50|||||||||1126
1734518640000|2024-12-18 10:44:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|221
1734518650000|2024-12-18 10:44:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1734518660000|2024-12-18 10:44:20||585.4||585.2||585.4||585.2|100
1734518680000|2024-12-18 10:44:40||585.4||585.2||585.4||585.2|656
1734518690000|2024-12-18 10:44:50||585.4||585.4||585.4||585.4|0
1734518700000|2024-12-18 10:45:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|915
1734518710000|2024-12-18 10:45:10|585.6||585.6||585.6||585.6||646
1734518720000|2024-12-18 10:45:20|||||||||76
1734518730000|2024-12-18 10:45:30|585.4||585.4||585.4||585.4||399
1734518740000|2024-12-18 10:45:40|585.6||585.6||585.6||585.6||0
1734518750000|2024-12-18 10:45:50|||||||||1707
1734518760000|2024-12-18 10:46:00|||||||||100
1734518770000|2024-12-18 10:46:10|585.4||585.4||585.4||585.4||0
1734518790000|2024-12-18 10:46:30|||||||||1
1734518800000|2024-12-18 10:46:40|||||||||168
1734518820000|2024-12-18 10:47:00|||||||||6546
1734518830000|2024-12-18 10:47:10|||||||||599
1734518840000|2024-12-18 10:47:20|585.2|585|585.2|585|585.2|585|585.2|585|5425
1734518850000|2024-12-18 10:47:30|||||||||1697
1734518860000|2024-12-18 10:47:40|585.4|585.2|585.4|585|585.4|585.2|585.4|585|644
1734518870000|2024-12-18 10:47:50|||||||||50
1734518880000|2024-12-18 10:48:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|451
1734518890000|2024-12-18 10:48:10|||||||||512
1734518920000|2024-12-18 10:48:40|585.4||585.4||585.4||585.4||200
1734518930000|2024-12-18 10:48:50|585.6||585.6||585.6||585.6||101
1734518950000|2024-12-18 10:49:10|||||||||1330
1734518960000|2024-12-18 10:49:20|585.4||585.4||585.4||585.4||4
1734518970000|2024-12-18 10:49:30||585||585||585||585|2
1734518980000|2024-12-18 10:49:40|||||||||610
1734518990000|2024-12-18 10:49:50||585.2||585||585.2||585|25
1734519000000|2024-12-18 10:50:00|585.2|585.2|585.2|585|585.2|585.2|585.2|585|1111
1734519010000|2024-12-18 10:50:10|||||||||1186
1734519020000|2024-12-18 10:50:20||584.8||584.8||584.8||584.8|1500
1734519030000|2024-12-18 10:50:30|585.4|585|585.2|584.8|585.4|585|585.2|584.8|100
1734519040000|2024-12-18 10:50:40|585||585.2||585.2||585||1
1734519050000|2024-12-18 10:50:50|585.4|585|585.6|585.4|585.6|585.4|585.2|585|1748
1734519060000|2024-12-18 10:51:00|||||||||4
1734519070000|2024-12-18 10:51:10||585.2||585.2||585.2||585.2|209
1734519080000|2024-12-18 10:51:20|585.4|585|585.4|585|585.4|585|585.4|585|0
1734519110000|2024-12-18 10:51:50|||||||||74
1734519120000|2024-12-18 10:52:00|||||||||1530
1734519140000|2024-12-18 10:52:20|||||||||1537
1734519150000|2024-12-18 10:52:30|585.2|585.2|585.2|585|585.4|585.2|585.2|585|797
1734519170000|2024-12-18 10:52:50||584.8||584.8||584.8||584.8|385
1734519180000|2024-12-18 10:53:00||585||585||585||585|0
1734519190000|2024-12-18 10:53:10||584.8||584.8||584.8||584.8|15
1734519200000|2024-12-18 10:53:20|||||||||60
1734519220000|2024-12-18 10:53:40|||||||||67
1734519230000|2024-12-18 10:53:50|||||||||17003
1734519240000|2024-12-18 10:54:00|585.4|585|585.4|585|585.4|585|585.4|585|49
1734519250000|2024-12-18 10:54:10|585.2||585.2||585.2||585.2||513
1734519270000|2024-12-18 10:54:30|||||||||1635
1734519280000|2024-12-18 10:54:40|585.4||585.4||585.4||585.4||406
1734519290000|2024-12-18 10:54:50|585.2||585.2||585.2||585.2||344
1734519300000|2024-12-18 10:55:00|585.4||585.4||585.4||585.4||687
1734519310000|2024-12-18 10:55:10||585.2||585.2||585.2||585.2|11
1734519330000|2024-12-18 10:55:30|585.2|585|585.4|585|585.4|585|585.2|585|400
1734519340000|2024-12-18 10:55:40|585.2||585.4||585.4||585.2||0
1734519350000|2024-12-18 10:55:50|585.2||585.4||585.4||585.2||463
1734519360000|2024-12-18 10:56:00|||||||||84
1734519370000|2024-12-18 10:56:10|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1934
1734519380000|2024-12-18 10:56:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|570
1734519390000|2024-12-18 10:56:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|773
1734519400000|2024-12-18 10:56:40|585.4||585.6||585.6||585.4||503
1734519410000|2024-12-18 10:56:50|585.4||585.4||585.4||585.4||0
1734519420000|2024-12-18 10:57:00||585||585||585||585|28
1734519430000|2024-12-18 10:57:10|||||||||5854
1734519440000|2024-12-18 10:57:20|||||||||1876
1734519450000|2024-12-18 10:57:30|585.2||585.2||585.2||585.2||1370
1734519460000|2024-12-18 10:57:40|585.4||585.2||585.4||585.2||157
1734519470000|2024-12-18 10:57:50|585.4||585.2||585.4||585.2||257
1734519500000|2024-12-18 10:58:20|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|2055
1734519510000|2024-12-18 10:58:30|||||||||46
1734519530000|2024-12-18 10:58:50|||||||||552
1734519540000|2024-12-18 10:59:00|585.4||585.6||585.6||585.4||1097
1734519550000|2024-12-18 10:59:10|585.4||585.4||585.4||585.4||2
1734519560000|2024-12-18 10:59:20|585.2|585|585.4|585.2|585.6|585.2|585.2|585|2140
1734519570000|2024-12-18 10:59:30|||||||||404
1734519580000|2024-12-18 10:59:40|585.6||585.6||585.6||585.6||1004
1734519600000|2024-12-18 11:00:00|||||||||185
1734519610000|2024-12-18 11:00:10|||||||||434
1734519620000|2024-12-18 11:00:20|||||||||10
1734519630000|2024-12-18 11:00:30|585.4|585|585.4|585|585.4|585|585.4|585|1181
1734519670000|2024-12-18 11:01:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|652
1734519700000|2024-12-18 11:01:40|585.6|585.4|585.6|585.4|585.8|585.4|585.6|585.4|964
1734519710000|2024-12-18 11:01:50|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|30
1734519720000|2024-12-18 11:02:00|||||||||1548
1734519730000|2024-12-18 11:02:10|||||||||603
1734519750000|2024-12-18 11:02:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2
1734519760000|2024-12-18 11:02:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|961
1734519780000|2024-12-18 11:03:00|||||||||11
1734519790000|2024-12-18 11:03:10|||||||||20
1734519800000|2024-12-18 11:03:20|||||||||7
1734519810000|2024-12-18 11:03:30|||||||||37405
1734519820000|2024-12-18 11:03:40|||||||||1
1734519840000|2024-12-18 11:04:00|586|585.8|586|585.8|586|585.8|586|585.8|3
1734519860000|2024-12-18 11:04:20|||||||||1
1734519870000|2024-12-18 11:04:30|586.2||586.2||586.2||586.2||965
1734519880000|2024-12-18 11:04:40|||||||||419
1734519890000|2024-12-18 11:04:50|||||||||64
1734519900000|2024-12-18 11:05:00|586||586.2||586.2||586||43
1734519910000|2024-12-18 11:05:10|||||||||1543
1734519920000|2024-12-18 11:05:20||586||586||586||586|312
1734519930000|2024-12-18 11:05:30|586.4|586.2|586.2|586|586.4|586.2|586.2|586|1664
1734519940000|2024-12-18 11:05:40|||||||||1263
1734519950000|2024-12-18 11:05:50|||||||||10
1734519960000|2024-12-18 11:06:00|586|585.8|586|585.6|586|585.8|586|585.6|894
1734519970000|2024-12-18 11:06:10||585.8||585.6||585.8||585.6|0
1734519980000|2024-12-18 11:06:20||585.8||585.8||585.8||585.8|786
1734519990000|2024-12-18 11:06:30|||||||||1040
1734520010000|2024-12-18 11:06:50||585.6||585.6||585.6||585.6|1523
1734520030000|2024-12-18 11:07:10||585.8||585.8||585.8||585.8|1001
1734520040000|2024-12-18 11:07:20|||||||||100
1734520050000|2024-12-18 11:07:30||585.6||585.8||585.8||585.6|0
1734520070000|2024-12-18 11:07:50||585.6||585.6||585.6||585.6|2
1734520080000|2024-12-18 11:08:00|||||||||112
1734520090000|2024-12-18 11:08:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1734520120000|2024-12-18 11:08:40|586||586||586||586||0
1734520140000|2024-12-18 11:09:00|586.2||586.2||586.2||586.2||1081
1734520150000|2024-12-18 11:09:10|586|586|586.4|586|586.4|586|586|586|3268
1734520170000|2024-12-18 11:09:30|||||||||1
1734520180000|2024-12-18 11:09:40||586.2||586||586.2||586|10
1734520190000|2024-12-18 11:09:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|4044
1734520210000|2024-12-18 11:10:10|586.4|586|586.4|586|586.4|586|586.4|586|802
1734520230000|2024-12-18 11:10:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|344
1734520240000|2024-12-18 11:10:40|586.8||586.8||586.8||586.8||1
1734520250000|2024-12-18 11:10:50|||||||||1041
1734520260000|2024-12-18 11:11:00|||||||||3
1734520270000|2024-12-18 11:11:10|586.6||586.6||586.6||586.6||41
1734520280000|2024-12-18 11:11:20|586.8||586.6||586.8||586.6||0
1734520300000|2024-12-18 11:11:40|586.4|586|586.4|586|586.4|586|586.4|586|921
1734520330000|2024-12-18 11:12:10|||||||||1
1734520340000|2024-12-18 11:12:20|||||||||1124
1734520380000|2024-12-18 11:13:00|||||||||576
1734520390000|2024-12-18 11:13:10|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|1024
1734520400000|2024-12-18 11:13:20||586.2||586.4||586.4||586.2|0
1734520410000|2024-12-18 11:13:30||586.2||586.2||586.2||586.2|1
1734520420000|2024-12-18 11:13:40|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|1708
1734520430000|2024-12-18 11:13:50|586.2|586|586.2|586|586.2|586|586.2|586|9
1734520440000|2024-12-18 11:14:00|586.4||586.2||586.4||586.2||6
1734520450000|2024-12-18 11:14:10|586.4||586.4||586.4||586.4||2
1734520460000|2024-12-18 11:14:20|586.2||586.2||586.2||586.2||391
1734520470000|2024-12-18 11:14:30|586|585.8|586|585.8|586|585.8|586|585.8|2473
1734520480000|2024-12-18 11:14:40|586.2||586||586.2||586||924
1734520500000|2024-12-18 11:15:00|586.2|586|586.4|586|586.4|586|586|586|987
1734520510000|2024-12-18 11:15:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|2773
1734520520000|2024-12-18 11:15:20|586||586||586||586||3
1734520530000|2024-12-18 11:15:30|586.2||586.2||586.2||586.2||0
1734520550000|2024-12-18 11:15:50|586.4|586|586.4|586|586.4|586|586.4|586|7195
1734520560000|2024-12-18 11:16:00|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.2|694
1734520570000|2024-12-18 11:16:10|586.6||586.8||586.8||586.6||1206
1734520590000|2024-12-18 11:16:30|||||||||1
1734520600000|2024-12-18 11:16:40|||||||||43
1734520610000|2024-12-18 11:16:50|||||||||7
1734520620000|2024-12-18 11:17:00|587|586.6|587|586.6|587|586.6|587|586.6|1717
1734520630000|2024-12-18 11:17:10|||||||||3
1734520640000|2024-12-18 11:17:20|||||||||424
1734520650000|2024-12-18 11:17:30|586.8||587||587||586.8||1940
1734520660000|2024-12-18 11:17:40|||||||||3
1734520670000|2024-12-18 11:17:50|586.8||586.8||586.8||586.8||3
1734520680000|2024-12-18 11:18:00|587||586.8||587||586.8||4
1734520690000|2024-12-18 11:18:10|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|3063
1734520700000|2024-12-18 11:18:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|333
1734520710000|2024-12-18 11:18:30|||||||||1710
1734520720000|2024-12-18 11:18:40|587|586.6|587|586.6|587|586.6|587|586.6|5721
1734520730000|2024-12-18 11:18:50|||||||||1706
1734520740000|2024-12-18 11:19:00|586.8||586.8||586.8||586.8||75
1734520750000|2024-12-18 11:19:10|587||587||587||587||1182
1734520760000|2024-12-18 11:19:20|||||||||43
1734520780000|2024-12-18 11:19:40||586.8||586.6||586.8||586.6|2976
1734520790000|2024-12-18 11:19:50|||||||||342
1734520800000|2024-12-18 11:20:00|||||||||850
1734520810000|2024-12-18 11:20:10|||||||||1016
1734520820000|2024-12-18 11:20:20|||||||||98
1734520830000|2024-12-18 11:20:30|586.8||586.8||586.8||586.8||0
1734520840000|2024-12-18 11:20:40|587||586.8||587||586.8||1022
1734520850000|2024-12-18 11:20:50|587||587||587||587||1672
1734520860000|2024-12-18 11:21:00|586.8||586.8||586.8||586.8||0
1734520870000|2024-12-18 11:21:10|587||587||587||587||7358
1734520880000|2024-12-18 11:21:20|||||||||2226
1734520890000|2024-12-18 11:21:30|586.8||586.8||586.8||586.8||0
1734520900000|2024-12-18 11:21:40|587||587||587||587||16
1734520910000|2024-12-18 11:21:50|586.8||586.8||586.8||586.8||1388
1734520930000|2024-12-18 11:22:10|587||587||587||587||69
1734520940000|2024-12-18 11:22:20|||||||||1444
1734520960000|2024-12-18 11:22:40|586.8||586.8||586.8||586.8||589
1734520970000|2024-12-18 11:22:50|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1656
1734520980000|2024-12-18 11:23:00|||||||||963
1734520990000|2024-12-18 11:23:10|586.8||586.8||586.8||586.8||4909
1734521020000|2024-12-18 11:23:40||586.6||586.6||586.6||586.6|3204
1734521050000|2024-12-18 11:24:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1977
1734521060000|2024-12-18 11:24:20|586.8||586.6||586.8||586.6||1075
1734521070000|2024-12-18 11:24:30|||||||||652
1734521080000|2024-12-18 11:24:40|586.8||586.6||586.8||586.6||1133
1734521090000|2024-12-18 11:24:50|||||||||2206
1734521100000|2024-12-18 11:25:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|155
1734521110000|2024-12-18 11:25:10|||||||||14
1734521120000|2024-12-18 11:25:20|||||||||1
1734521150000|2024-12-18 11:25:50|586.2|586|586.2|585.8|586.2|586|586.2|585.8|1585
1734521160000|2024-12-18 11:26:00|586|586|586.2|586|586.2|586|586|586|1093
1734521190000|2024-12-18 11:26:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|122
1734521200000|2024-12-18 11:26:40|586.6|586.4|586.6|586.4|586.6|586.4|586.4|586.2|3041
1734521210000|2024-12-18 11:26:50|||||||||3111
1734521220000|2024-12-18 11:27:00|||||||||1072
1734521240000|2024-12-18 11:27:20|586.4|586|586.2|585.8|586.4|586.2|586.2|585.8|566
1734521250000|2024-12-18 11:27:30|||||||||108
1734521260000|2024-12-18 11:27:40|586.4|586|586.4|586|586.4|586|586.4|585.8|460
1734521270000|2024-12-18 11:27:50|586.2|586.2|586.4|586.2|586.4|586.2|586.2|586.2|17820
1734521280000|2024-12-18 11:28:00|586.6||586.6||586.6||586.6||2180
1734521290000|2024-12-18 11:28:10|||||||||27
1734521300000|2024-12-18 11:28:20|586.4||586.4||586.4||586.4||0
1734521310000|2024-12-18 11:28:30|||||||||2796
1734521320000|2024-12-18 11:28:40|586.6|586.4|586.6|586.4|586.8|586.4|586.6|586.4|466
1734521330000|2024-12-18 11:28:50|586.8|586.6|587.6|587.4|587.6|587.4|586.8|586.6|1613
1734521340000|2024-12-18 11:29:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|239
1734521350000|2024-12-18 11:29:10|587.6|587.4|587.6|587.4|588|587.6|587.6|587.4|11780
1734521360000|2024-12-18 11:29:20|||||||||1705
1734521380000|2024-12-18 11:29:40|||||||||3000
1734521390000|2024-12-18 11:29:50|||||||||1
1734521400000|2024-12-18 11:30:00|||||||||13619
1734521420000|2024-12-18 11:30:20|||||||||37
1734521450000|2024-12-18 11:30:50|587.8||587.8||587.8||587.8||909
1734521460000|2024-12-18 11:31:00||587.6||587.4||587.6||587.4|668
1734521470000|2024-12-18 11:31:10||587.6||587.6||587.6||587.6|1627
1734521480000|2024-12-18 11:31:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1131
1734521500000|2024-12-18 11:31:40|587.8||587.6||587.8||587.6||346
1734521510000|2024-12-18 11:31:50|||||||||1033
1734521520000|2024-12-18 11:32:00|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|972
1734521530000|2024-12-18 11:32:10|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|18102
1734521550000|2024-12-18 11:32:30|587.8|587.6|588|587.6|588|587.6|587.8|587.6|1620
1734521560000|2024-12-18 11:32:40||587.8||587.8||587.8||587.8|80
1734521570000|2024-12-18 11:32:50|||||||||1898
1734521580000|2024-12-18 11:33:00|588.2||588||588.2||588||823
1734521620000|2024-12-18 11:33:40|||||||||217
1734521630000|2024-12-18 11:33:50|588.2||588.2||588.2||588||7973
1734521640000|2024-12-18 11:34:00|588||588.2||588.2||588||20
1734521660000|2024-12-18 11:34:20|588|588|588.8|588.4|588.8|588.4|588|588|28362
1734521670000|2024-12-18 11:34:30|588.6|588.6|588.6|588.4|588.8|588.6|588.6|588.4|24675
1734521680000|2024-12-18 11:34:40|588.8||588.8||588.8||588.8||301
1734521700000|2024-12-18 11:35:00|588.6||588.8||588.8||588.6||2116
1734521710000|2024-12-18 11:35:10|||||||||2332
1734521720000|2024-12-18 11:35:20|||||||||3
1734521740000|2024-12-18 11:35:40|||||||||8
1734521750000|2024-12-18 11:35:50|||||||||6
1734521760000|2024-12-18 11:36:00|||||||||1
1734521770000|2024-12-18 11:36:10|589|588.6|589|588.6|589|588.6|589|588.6|235
1734521780000|2024-12-18 11:36:20|||||||||60
1734521790000|2024-12-18 11:36:30|588.8|588.4|588.8|588.6|588.8|588.6|588.8|588.4|1
1734521830000|2024-12-18 11:37:10|||||||||479
1734521840000|2024-12-18 11:37:20|589||589||589||589||433
1734521850000|2024-12-18 11:37:30|588.8||588.8||588.8||588.8||14
1734521860000|2024-12-18 11:37:40|589|588.8|589.4|589|589.4|589|589|588.8|1841
1734521870000|2024-12-18 11:37:50|589.6|589.2|589.6|589.2|589.8|589.4|589.6|589.2|7838
1734521880000|2024-12-18 11:38:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|2487
1734521890000|2024-12-18 11:38:10|||||||||169
1734521910000|2024-12-18 11:38:30|589.6|589.2|589.4|589.2|589.6|589.2|589.4|589.2|729
1734521920000|2024-12-18 11:38:40|589.6||589.6||589.6||589.6||1055
1734521950000|2024-12-18 11:39:10|||||||||30160
1734521960000|2024-12-18 11:39:20|589.4||589.6||589.6||589.4||1400
1734521980000|2024-12-18 11:39:40|590|589.6|589.8|589.6|590|589.6|589.6|589.4|6239
1734522000000|2024-12-18 11:40:00|||||||||3
1734522010000|2024-12-18 11:40:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|447
1734522020000|2024-12-18 11:40:20|||||||||850
1734522030000|2024-12-18 11:40:30|||||||||905
1734522040000|2024-12-18 11:40:40|589.4||589.4||589.4||589.4||752
1734522050000|2024-12-18 11:40:50||589||589||589||589|99
1734522060000|2024-12-18 11:41:00|||||||||10
1734522070000|2024-12-18 11:41:10|||||||||123
1734522080000|2024-12-18 11:41:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|1749
1734522090000|2024-12-18 11:41:30|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|798
1734522100000|2024-12-18 11:41:40|589.6||589.6||589.6||589.6||721
1734522110000|2024-12-18 11:41:50|||||||||14
1734522120000|2024-12-18 11:42:00|589.4|589|589.4|589|589.4|589|589.4|589|2886
1734522130000|2024-12-18 11:42:10||589.2||589.2||589.2||589.2|991
1734522140000|2024-12-18 11:42:20|||||||||555
1734522150000|2024-12-18 11:42:30||589||589||589||589|1938
1734522160000|2024-12-18 11:42:40|||||||||182
1734522170000|2024-12-18 11:42:50|||||||||4000
1734522180000|2024-12-18 11:43:00|||||||||1845
1734522200000|2024-12-18 11:43:20|||||||||2378
1734522210000|2024-12-18 11:43:30|||||||||918
1734522220000|2024-12-18 11:43:40|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|2167
1734522230000|2024-12-18 11:43:50|||||||||2
1734522250000|2024-12-18 11:44:10|||||||||7
1734522260000|2024-12-18 11:44:20|589.4|589|589|588.6|589.4|589|589|588.6|3565
1734522270000|2024-12-18 11:44:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|1363
1734522280000|2024-12-18 11:44:40|||||||||500
1734522290000|2024-12-18 11:44:50|589|588.6|589|588.6|589|588.6|589|588.6|8797
1734522300000|2024-12-18 11:45:00|589.2|588.8|588.8|588.6|589.2|588.8|588.8|588.6|1530
1734522310000|2024-12-18 11:45:10||588.4||588.4||588.4||588.4|87
1734522320000|2024-12-18 11:45:20|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|2194
1734522340000|2024-12-18 11:45:40||588.6||588.4||588.6||588.4|0
1734522360000|2024-12-18 11:46:00|||||||||1731
1734522370000|2024-12-18 11:46:10|589.2|589|589.4|589|589.4|589|589.2|588.8|337
1734522380000|2024-12-18 11:46:20|589.2||589.4||589.4||589.2||261
1734522390000|2024-12-18 11:46:30|||||||||69
1734522400000|2024-12-18 11:46:40|||||||||120
1734522410000|2024-12-18 11:46:50|||||||||1
1734522420000|2024-12-18 11:47:00|||||||||1388
1734522430000|2024-12-18 11:47:10|589.6||589.4||589.6||589.4||0
1734522440000|2024-12-18 11:47:20|||||||||1051
1734522450000|2024-12-18 11:47:30|||||||||46
1734522470000|2024-12-18 11:47:50|||||||||8454
1734522480000|2024-12-18 11:48:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589|8
1734522490000|2024-12-18 11:48:10|589.4|589|589.4|589|589.4|589|589.4|589|16052
1734522500000|2024-12-18 11:48:20|||||||||630
1734522520000|2024-12-18 11:48:40|||||||||492
1734522530000|2024-12-18 11:48:50|||||||||58
1734522540000|2024-12-18 11:49:00|||||||||5
1734522550000|2024-12-18 11:49:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1734522560000|2024-12-18 11:49:20|589.4|589|589.4|589|589.4|589|589.4|589|1054
1734522570000|2024-12-18 11:49:30|||||||||168
1734522580000|2024-12-18 11:49:40|||||||||5
1734522590000|2024-12-18 11:49:50|||||||||1065
1734522600000|2024-12-18 11:50:00|||||||||1
1734522610000|2024-12-18 11:50:10|||||||||842
1734522620000|2024-12-18 11:50:20|589.2||589.2||589.2||589.2||3
1734522630000|2024-12-18 11:50:30|||||||||1
1734522660000|2024-12-18 11:51:00|589|588.8|589|588.6|589|588.8|589|588.6|3899
1734522670000|2024-12-18 11:51:10|||||||||5
1734522680000|2024-12-18 11:51:20|||||||||607
1734522690000|2024-12-18 11:51:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|466
1734522700000|2024-12-18 11:51:40|||||||||4373
1734522710000|2024-12-18 11:51:50|||||||||736
1734522720000|2024-12-18 11:52:00|588.6||588.6||588.6||588.6||1743
1734522730000|2024-12-18 11:52:10|||||||||1
1734522740000|2024-12-18 11:52:20|||||||||222
1734522750000|2024-12-18 11:52:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|3
1734522760000|2024-12-18 11:52:40|||||||||855
1734522770000|2024-12-18 11:52:50||588||588||588||588|1061
1734522780000|2024-12-18 11:53:00||588.2||588.2||588.2||588.2|0
1734522790000|2024-12-18 11:53:10||588||588||588||588|336
1734522810000|2024-12-18 11:53:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|250
1734522820000|2024-12-18 11:53:40|||||||||2577
1734522830000|2024-12-18 11:53:50|||||||||12
1734522840000|2024-12-18 11:54:00|||||||||862
1734522850000|2024-12-18 11:54:10|588|587.6|588|587.8|588|587.8|588|587.6|164
1734522860000|2024-12-18 11:54:20||587.6||587.6||587.6||587.6|2293
1734522870000|2024-12-18 11:54:30|||||||||7
1734522880000|2024-12-18 11:54:40|||||||||1043
1734522890000|2024-12-18 11:54:50|||||||||1
1734522910000|2024-12-18 11:55:10|||||||||336
1734522930000|2024-12-18 11:55:30|587.8||587.8||587.8||587.8||5499
1734522950000|2024-12-18 11:55:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2725
1734522960000|2024-12-18 11:56:00||587.2||587.2||587.2||587.2|655
1734522970000|2024-12-18 11:56:10|||||||||1494
1734522990000|2024-12-18 11:56:30|||||||||293
1734523010000|2024-12-18 11:56:50|||||||||1848
1734523020000|2024-12-18 11:57:00|||||||||1783
1734523030000|2024-12-18 11:57:10|587.4|587|587.2|587|587.4|587|587.2|587|1086
1734523040000|2024-12-18 11:57:20|587|586.6|587|586.8|587|586.8|587|586.6|363
1734523050000|2024-12-18 11:57:30||586.6||586.6||586.6||586.6|0
1734523060000|2024-12-18 11:57:40||586.8||586.6||586.8||586.6|1173
1734523070000|2024-12-18 11:57:50||586.8||586.6||586.8||586.6|400
1734523100000|2024-12-18 11:58:20||586.8||586.6||586.8||586.6|68
1734523150000|2024-12-18 11:59:10|||||||||6
1734523160000|2024-12-18 11:59:20||586.8||586.8||586.8||586.8|23329
1734523170000|2024-12-18 11:59:30|||||||||3753
1734523180000|2024-12-18 11:59:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|962
1734523200000|2024-12-18 12:00:00|||||||||301
1734523210000|2024-12-18 12:00:10|||||||||559
1734523230000|2024-12-18 12:00:30|||||||||261
1734523240000|2024-12-18 12:00:40|||||||||1501
1734523250000|2024-12-18 12:00:50|||||||||73
1734523310000|2024-12-18 12:01:50|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2776
1734523330000|2024-12-18 12:02:10|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587|1741
1734523340000|2024-12-18 12:02:20||587||587.2||587.2||587|0
1734523350000|2024-12-18 12:02:30|||||||||120
1734523360000|2024-12-18 12:02:40|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587.2|868
1734523380000|2024-12-18 12:03:00|587.2|587|587.2|587|587.2|587|587.2|587|1509
1734523400000|2024-12-18 12:03:20|||||||||510
1734523410000|2024-12-18 12:03:30|||||||||5036
1734523420000|2024-12-18 12:03:40|||||||||2
1734523430000|2024-12-18 12:03:50|||||||||696
1734523460000|2024-12-18 12:04:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2663
1734523470000|2024-12-18 12:04:30|||||||||297
1734523490000|2024-12-18 12:04:50||587||587||587||587|1630
1734523500000|2024-12-18 12:05:00|||||||||3
1734523520000|2024-12-18 12:05:20|||||||||141
1734523530000|2024-12-18 12:05:30|||||||||681
1734523570000|2024-12-18 12:06:10|||||||||12
1734523580000|2024-12-18 12:06:20|587.2|587.2|587.4|587|587.4|587.2|587.2|587|2608
1734523590000|2024-12-18 12:06:30|||||||||135
1734523600000|2024-12-18 12:06:40|||||||||4259
1734523630000|2024-12-18 12:07:10|||||||||4034
1734523640000|2024-12-18 12:07:20||587.2||587||587.2||587|21
1734523650000|2024-12-18 12:07:30|||||||||95
1734523660000|2024-12-18 12:07:40|||||||||1
1734523670000|2024-12-18 12:07:50|||||||||175
1734523690000|2024-12-18 12:08:10|||||||||400
1734523710000|2024-12-18 12:08:30|587|586.6|587|586.6|587|586.6|587|586.6|1428
1734523720000|2024-12-18 12:08:40||586.8||586.8||586.8||586.8|2461
1734523730000|2024-12-18 12:08:50|||||||||850
1734523750000|2024-12-18 12:09:10|||||||||170
1734523770000|2024-12-18 12:09:30|||||||||4485
1734523780000|2024-12-18 12:09:40|||||||||5504
1734523800000|2024-12-18 12:10:00|||||||||711
1734523810000|2024-12-18 12:10:10|||||||||479
1734523820000|2024-12-18 12:10:20|||||||||1135
1734523830000|2024-12-18 12:10:30|||||||||1045
1734523840000|2024-12-18 12:10:40|||||||||862
1734523850000|2024-12-18 12:10:50|587.4|587.2|587.4|587|587.6|587.2|587.4|587|1316
1734523860000|2024-12-18 12:11:00|587.6|587.2|587.6|587.4|587.6|587.4|587.6|587.2|658
1734523870000|2024-12-18 12:11:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1926
1734523890000|2024-12-18 12:11:30|||||||||52
1734523900000|2024-12-18 12:11:40|||||||||51
1734523930000|2024-12-18 12:12:10|||||||||2483
1734523970000|2024-12-18 12:12:50|||||||||519
1734523980000|2024-12-18 12:13:00|||||||||10
1734523990000|2024-12-18 12:13:10|||||||||4769
1734524000000|2024-12-18 12:13:20|||||||||200
1734524010000|2024-12-18 12:13:30|||||||||681
1734524020000|2024-12-18 12:13:40|||||||||6373
1734524040000|2024-12-18 12:14:00|||||||||524
1734524050000|2024-12-18 12:14:10|||||||||39
1734524060000|2024-12-18 12:14:20|||||||||17
1734524070000|2024-12-18 12:14:30|||||||||3
1734524080000|2024-12-18 12:14:40|||||||||9837
1734524090000|2024-12-18 12:14:50|||||||||1018
1734524110000|2024-12-18 12:15:10|||||||||86
1734524130000|2024-12-18 12:15:30|||||||||16
1734524140000|2024-12-18 12:15:40|||||||||10
1734524160000|2024-12-18 12:16:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|4617
1734524170000|2024-12-18 12:16:10|||||||||584
1734524200000|2024-12-18 12:16:40|||||||||2
1734524210000|2024-12-18 12:16:50||587.2||587.2||587.2||587.2|0
1734524220000|2024-12-18 12:17:00||587.4||587.4||587.4||587.4|4215
1734524230000|2024-12-18 12:17:10|||||||||55
1734524250000|2024-12-18 12:17:30|588.4|588.2|588.4|588.2|588.6|588.2|588.4|588.2|1644
1734524260000|2024-12-18 12:17:40|588.6||588.6||588.6||588.6||747
1734524280000|2024-12-18 12:18:00|||||||||1948
1734524300000|2024-12-18 12:18:20|||||||||310
1734524320000|2024-12-18 12:18:40|588.4||588.4||588.4||588.4||20
1734524340000|2024-12-18 12:19:00||588||588||588||588|5000
1734524360000|2024-12-18 12:19:20|588.2||588.2||588.2||588.2||0
1734524370000|2024-12-18 12:19:30|588.4||588.2||588.4||588.2||0
1734524400000|2024-12-18 12:20:00||587.8||587.8||587.8||587.8|1451
1734524410000|2024-12-18 12:20:10|||||||||1097
1734524420000|2024-12-18 12:20:20|588|587.6|587.6|587.2|588|587.6|587.6|587.2|1889
1734524430000|2024-12-18 12:20:30|587.4|587.4|588|587.6|588|587.6|587.4|587.4|1436
1734524450000|2024-12-18 12:20:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|1816
1734524460000|2024-12-18 12:21:00|||||||||214
1734524480000|2024-12-18 12:21:20|587.8||588||588||587.8||2107
1734524490000|2024-12-18 12:21:30|587.8||587.8||587.8||587.8||1378
1734524500000|2024-12-18 12:21:40|||||||||237
1734524510000|2024-12-18 12:21:50|588||588||588||588||591
1734524520000|2024-12-18 12:22:00|||||||||5084
1734524530000|2024-12-18 12:22:10|||||||||20
1734524550000|2024-12-18 12:22:30|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|473
1734524560000|2024-12-18 12:22:40|||||||||5566
1734524570000|2024-12-18 12:22:50|||||||||84
1734524590000|2024-12-18 12:23:10|588.4|588|588.4|588|588.4|588|588.4|588|0
1734524600000|2024-12-18 12:23:20|||||||||51
1734524630000|2024-12-18 12:23:50|||||||||5
1734524670000|2024-12-18 12:24:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|79
1734524680000|2024-12-18 12:24:40|||||||||5
1734524700000|2024-12-18 12:25:00|||||||||10
1734524740000|2024-12-18 12:25:40|588.4||588.4||588.4||588.4||627
1734524760000|2024-12-18 12:26:00|588.2|588|588.2|588|588.2|588|588.2|588|527
1734524810000|2024-12-18 12:26:50||587.8||588||588||587.8|2867
1734524820000|2024-12-18 12:27:00|588.4||588.4||588.4||588.4||416
1734524830000|2024-12-18 12:27:10|||||||||9167
1734524840000|2024-12-18 12:27:20|||||||||33
1734524850000|2024-12-18 12:27:30|588.2||588.2||588.2||588.2||236
1734524860000|2024-12-18 12:27:40|588.4|587.8|588.2|587.8|588.4|587.8|588.2|587.8|0
1734524870000|2024-12-18 12:27:50|||||||||27
1734524900000|2024-12-18 12:28:20|588|587.6|588|587.6|588.2|587.6|588|587.6|80
1734524920000|2024-12-18 12:28:40|587.8|587.4|587.8|587.6|587.8|587.6|587.6|587.4|7511
1734524930000|2024-12-18 12:28:50|||||||||1505
1734524940000|2024-12-18 12:29:00||587.4||587.4||587.4||587.4|2601
1734524950000|2024-12-18 12:29:10||587.6||587.4||587.6||587.4|0
1734524960000|2024-12-18 12:29:20|||||||||1142
1734524970000|2024-12-18 12:29:30|587.6|587.6|587.6|587.4|587.6|587.6|587.6|587.4|2772
1734524980000|2024-12-18 12:29:40|||||||||663
1734525000000|2024-12-18 12:30:00|||||||||310
1734525030000|2024-12-18 12:30:30|||||||||524
1734525040000|2024-12-18 12:30:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1737
1734525060000|2024-12-18 12:31:00|587.2|587|587.2|586.8|587.2|587|587.2|586.8|2134
1734525070000|2024-12-18 12:31:10|||||||||4662
1734525100000|2024-12-18 12:31:40|||||||||4126
1734525110000|2024-12-18 12:31:50|587||587||587||587||0
1734525130000|2024-12-18 12:32:10|||||||||14
1734525150000|2024-12-18 12:32:30|587.2|587|587.2|587|587.2|587|587.2|587|7404
1734525160000|2024-12-18 12:32:40||586.8||586.8||586.8||586.8|2962
1734525180000|2024-12-18 12:33:00|||||||||332
1734525190000|2024-12-18 12:33:10||587||586.8||587||586.8|2268
1734525210000|2024-12-18 12:33:30|||||||||10
1734525220000|2024-12-18 12:33:40|587||587||587||587||27
1734525250000|2024-12-18 12:34:10|||||||||1
1734525270000|2024-12-18 12:34:30|||||||||8
1734525290000|2024-12-18 12:34:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1210
1734525310000|2024-12-18 12:35:10|||||||||559
1734525320000|2024-12-18 12:35:20|||||||||2090
1734525330000|2024-12-18 12:35:30|587|586.8|587|586.6|587|586.8|587|586.6|1104
1734525350000|2024-12-18 12:35:50|586.8||586.8||586.8||586.8||71
1734525360000|2024-12-18 12:36:00|||||||||1690
1734525370000|2024-12-18 12:36:10|||||||||2689
1734525380000|2024-12-18 12:36:20|587|586.8|587|586.8|587|586.8|587|586.8|6559
1734525390000|2024-12-18 12:36:30|||||||||255
1734525400000|2024-12-18 12:36:40|||||||||6197
1734525420000|2024-12-18 12:37:00|||||||||5663
1734525430000|2024-12-18 12:37:10|||||||||487
1734525440000|2024-12-18 12:37:20|||||||||3425
1734525450000|2024-12-18 12:37:30|||||||||1428
1734525460000|2024-12-18 12:37:40|||||||||1
1734525480000|2024-12-18 12:38:00|||||||||2713
1734525510000|2024-12-18 12:38:30|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|442
1734525530000|2024-12-18 12:38:50|||||||||7
1734525550000|2024-12-18 12:39:10|||||||||172
1734525560000|2024-12-18 12:39:20|||||||||40
1734525570000|2024-12-18 12:39:30|||||||||1096
1734525590000|2024-12-18 12:39:50|||||||||1
1734525600000|2024-12-18 12:40:00|||||||||18
1734525610000|2024-12-18 12:40:10|||||||||391
1734525620000|2024-12-18 12:40:20|||||||||2774
1734525630000|2024-12-18 12:40:30|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|4873
1734525640000|2024-12-18 12:40:40|||||||||49
1734525670000|2024-12-18 12:41:10|||||||||2
1734525680000|2024-12-18 12:41:20|||||||||10
1734525690000|2024-12-18 12:41:30|||||||||12
1734525700000|2024-12-18 12:41:40|||||||||1
1734525710000|2024-12-18 12:41:50|||||||||3
1734525750000|2024-12-18 12:42:30|||||||||510
1734525760000|2024-12-18 12:42:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|313
1734525780000|2024-12-18 12:43:00|||||||||389
1734525790000|2024-12-18 12:43:10|586.4|586.2|586.4|586.2|586.4|586.4|586.4|586.2|2549
1734525820000|2024-12-18 12:43:40|||||||||230
1734525830000|2024-12-18 12:43:50|||||||||200
1734525840000|2024-12-18 12:44:00|||||||||10
1734525850000|2024-12-18 12:44:10|||||||||889
1734525860000|2024-12-18 12:44:20|||||||||2185
1734525890000|2024-12-18 12:44:50|||||||||3
1734525900000|2024-12-18 12:45:00|||||||||1648
1734525910000|2024-12-18 12:45:10|||||||||9
1734525920000|2024-12-18 12:45:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|2265
1734525940000|2024-12-18 12:45:40|||||||||25
1734525950000|2024-12-18 12:45:50|||||||||315
1734525960000|2024-12-18 12:46:00|||||||||4872
1734525970000|2024-12-18 12:46:10|||||||||282
1734525980000|2024-12-18 12:46:20|||||||||2477
1734525990000|2024-12-18 12:46:30|||||||||332
1734526030000|2024-12-18 12:47:10|||||||||134
1734526050000|2024-12-18 12:47:30||586.2||586.4||586.4||586.2|134
1734526060000|2024-12-18 12:47:40||586.2||586.2||586.2||586.2|0
1734526090000|2024-12-18 12:48:10|586.4||586.4||586.4||586.4||872
1734526100000|2024-12-18 12:48:20|||||||||10111
1734526110000|2024-12-18 12:48:30|586.6||586.6||586.6||586.6||44
1734526120000|2024-12-18 12:48:40||586.4||586.4||586.4||586.4|3024
1734526130000|2024-12-18 12:48:50|586.8||586.8||586.8||586.8||0
1734526140000|2024-12-18 12:49:00|586.6||586.6||586.8||586.6||0
1734526150000|2024-12-18 12:49:10|||||||||16
1734526160000|2024-12-18 12:49:20|||||||||918
1734526170000|2024-12-18 12:49:30|586.8||586.6||586.8||586.6||2219
1734526180000|2024-12-18 12:49:40|586.8||586.8||586.8||586.8||69
1734526200000|2024-12-18 12:50:00|586.6||586.6||586.6||586.6||0
1734526210000|2024-12-18 12:50:10|||||||||320
1734526220000|2024-12-18 12:50:20|||||||||61
1734526240000|2024-12-18 12:50:40|||||||||1743
1734526260000|2024-12-18 12:51:00|||||||||1045
1734526290000|2024-12-18 12:51:30|||||||||10
1734526300000|2024-12-18 12:51:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1923
1734526320000|2024-12-18 12:52:00||586||586.2||586.2||586|2251
1734526330000|2024-12-18 12:52:10|||||||||1328
1734526340000|2024-12-18 12:52:20|||||||||134
1734526350000|2024-12-18 12:52:30|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|2059
1734526360000|2024-12-18 12:52:40|||||||||632
1734526370000|2024-12-18 12:52:50|||||||||136
1734526380000|2024-12-18 12:53:00|||||||||33
1734526410000|2024-12-18 12:53:30|||||||||456
1734526430000|2024-12-18 12:53:50|||||||||844
1734526440000|2024-12-18 12:54:00|||||||||2781
1734526460000|2024-12-18 12:54:20|586.6||586.6||586.6||586.6||1558
1734526470000|2024-12-18 12:54:30||586.4||586.4||586.4||586.4|39
1734526530000|2024-12-18 12:55:30|||||||||662
1734526540000|2024-12-18 12:55:40|||||||||4152
1734526550000|2024-12-18 12:55:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|0
1734526560000|2024-12-18 12:56:00|||||||||334
1734526570000|2024-12-18 12:56:10|586.6||586.6||586.6||586.6||152
1734526580000|2024-12-18 12:56:20|586.4||586.6||586.6||586.4||4
1734526590000|2024-12-18 12:56:30|||||||||1690
1734526620000|2024-12-18 12:57:00|||||||||1062
1734526660000|2024-12-18 12:57:40|586.4||586.4||586.4||586.4||120
1734526690000|2024-12-18 12:58:10|586.2|586|586.2|586|586.2|586|586.2|586|488
1734526700000|2024-12-18 12:58:20|||||||||540
1734526710000|2024-12-18 12:58:30|586.4||586.4||586.4||586.4||99
1734526720000|2024-12-18 12:58:40|586.2||586.2||586.2||586.2||56
1734526750000|2024-12-18 12:59:10|||||||||220
1734526770000|2024-12-18 12:59:30|||||||||840
1734526780000|2024-12-18 12:59:40|||||||||6
1734526790000|2024-12-18 12:59:50|586.4||586.4||586.4||586.2||901
1734526800000|2024-12-18 13:00:00|586.2||586.2||586.2||586.2||2174
1734526810000|2024-12-18 13:00:10|||||||||1
1734526820000|2024-12-18 13:00:20|||||||||678
1734526830000|2024-12-18 13:00:30|586|585.8|586|585.8|586|585.8|586|585.8|238
1734526860000|2024-12-18 13:01:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.4|779
1734526870000|2024-12-18 13:01:10|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|2719
1734526880000|2024-12-18 13:01:20|||||||||832
1734526890000|2024-12-18 13:01:30|585.4||585.4||585.4||585.4||108
1734526900000|2024-12-18 13:01:40||585||585||585||585|0
1734526920000|2024-12-18 13:02:00|585.2||585.2||585.2||585.2||1147
1734526930000|2024-12-18 13:02:10|585.4|585.2|585.2|585|585.4|585.2|585.2|585|2534
1734526950000|2024-12-18 13:02:30|585.4|585.2|585.6|585.2|585.6|585.4|585.4|585.2|1348
1734527000000|2024-12-18 13:03:20|||||||||77
1734527010000|2024-12-18 13:03:30|||||||||7
1734527020000|2024-12-18 13:03:40|585.4|585|585.2|585|585.4|585|585.2|585|576
1734527030000|2024-12-18 13:03:50|585.4||585.2||585.4||585.2||8
1734527040000|2024-12-18 13:04:00|||||||||710
1734527070000|2024-12-18 13:04:30|585|584.8|585|584.8|585|584.8|585|584.8|11
1734527080000|2024-12-18 13:04:40|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|413
1734527090000|2024-12-18 13:04:50||584.2||584.2||584.2||584.2|0
1734527100000|2024-12-18 13:05:00||584.4||584.2||584.4||584.2|0
1734527110000|2024-12-18 13:05:10|||||||||307
1734527120000|2024-12-18 13:05:20||584.4||584.2||584.4||584.2|0
1734527150000|2024-12-18 13:05:50|||||||||929
1734527160000|2024-12-18 13:06:00|||||||||200
1734527170000|2024-12-18 13:06:10|||||||||239
1734527200000|2024-12-18 13:06:40||584.4||584.4||584.4||584.4|3
1734527210000|2024-12-18 13:06:50||584.2||584.2||584.2||584.2|0
1734527220000|2024-12-18 13:07:00|||||||||1029
1734527230000|2024-12-18 13:07:10|584.4||584.4||584.4||584.4||10
1734527240000|2024-12-18 13:07:20|||||||||5
1734527260000|2024-12-18 13:07:40|584.6||584.6||584.6||584.6||3049
1734527290000|2024-12-18 13:08:10|584.4||584.6||584.6||584.4||180
1734527320000|2024-12-18 13:08:40|||||||||97
1734527340000|2024-12-18 13:09:00|584.8|584.4|584.4|584.2|584.8|584.4|584.4|584.2|4865
1734527360000|2024-12-18 13:09:20|584.6||584.6||584.6||584.6||129
1734527370000|2024-12-18 13:09:30|584.4||584.4||584.4||584.4||1326
1734527400000|2024-12-18 13:10:00|584.2|584|584.2|584|584.2|584|584.2|584|428
1734527430000|2024-12-18 13:10:30|||||||||154
1734527440000|2024-12-18 13:10:40|584.4|584.2|584.2|583.8|584.4|584.2|584.2|583.8|6240
1734527450000|2024-12-18 13:10:50|584.4|584|584.4|584|584.4|584|584.4|584|538
1734527480000|2024-12-18 13:11:20|||||||||1803
1734527490000|2024-12-18 13:11:30|||||||||5
1734527500000|2024-12-18 13:11:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1734527520000|2024-12-18 13:12:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1734527530000|2024-12-18 13:12:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|0
1734527540000|2024-12-18 13:12:20|584.6|584|584.4|584|584.6|584.2|584.4|584|0
1734527550000|2024-12-18 13:12:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1734527580000|2024-12-18 13:13:00|584.4|584|584.4|584|584.4|584|584.4|584|0
1734527590000|2024-12-18 13:13:10|584.6|584.2|584.4|583.8|584.6|584.2|584.4|583.8|0
1734527600000|2024-12-18 13:13:20|584.6|584|585.2|584.6|585.2|584.6|584.4|583.8|170
1734527610000|2024-12-18 13:13:30|585|584.4|584.8|584.2|585.2|584.6|584.6|584.2|1583
1734527620000|2024-12-18 13:13:40|585|584.4|584.8|584.2|585|584.4|584.8|584.2|0
1734527630000|2024-12-18 13:13:50|585|584.4|584.8|584.2|585|584.4|584.8|584.2|0
1734527640000|2024-12-18 13:14:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1734527650000|2024-12-18 13:14:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1734527670000|2024-12-18 13:14:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1734527680000|2024-12-18 13:14:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|0
1734527690000|2024-12-18 13:14:50|584.8|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1734527700000|2024-12-18 13:15:00|585|584.6|585.2|584.6|585.2|584.6|585|584.4|1760
1734527710000|2024-12-18 13:15:10|585|584.4|585|584.4|585.2|584.6|585|584.4|0
1734527740000|2024-12-18 13:15:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1734527750000|2024-12-18 13:15:50|585.2|584.6|585.2|584.8|585.2|584.8|585|584.6|734
1734527760000|2024-12-18 13:16:00|585|584.6|585.4|584.8|585.4|584.8|585|584.6|0
1734527770000|2024-12-18 13:16:10|585.2|584.6|585.2|584.6|585.4|585|585.2|584.6|0
1734527780000|2024-12-18 13:16:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1734527790000|2024-12-18 13:16:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1734527800000|2024-12-18 13:16:40|585.4|584.8|585.4|584.8|585.4|585|585.2|584.6|0
1734527810000|2024-12-18 13:16:50|585.2|585|585.4|585|585.4|585|585.2|585|0
1734527820000|2024-12-18 13:17:00|585.2|584.8|585.4|584.8|585.6|585|585.2|584.8|296
1734527830000|2024-12-18 13:17:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1734527840000|2024-12-18 13:17:20|585.6|585|585.2|584.6|585.6|585|585.2|584.6|0
1734527850000|2024-12-18 13:17:30|585.4|584.8|585.4|584.8|585.4|584.8|585.2|584.6|0
1734527860000|2024-12-18 13:17:40|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527880000|2024-12-18 13:18:00|585.4|584.8|585.2|584.6|585.4|584.8|585|584.6|0
1734527900000|2024-12-18 13:18:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527910000|2024-12-18 13:18:30|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527920000|2024-12-18 13:18:40|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527930000|2024-12-18 13:18:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1734527940000|2024-12-18 13:19:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1734527950000|2024-12-18 13:19:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1734527960000|2024-12-18 13:19:20|585|584.8|585.4|584.8|585.4|584.8|585|584.6|0
1734527970000|2024-12-18 13:19:30|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527980000|2024-12-18 13:19:40|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734527990000|2024-12-18 13:19:50|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734528010000|2024-12-18 13:20:10|585.4|584.8|585.4|584.8|585.4|584.8|585.2|584.6|0
1734528020000|2024-12-18 13:20:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1734528030000|2024-12-18 13:20:30|585.4|584.8|585.4|584.8|585.4|584.8|585.2|584.6|0
1734528040000|2024-12-18 13:20:40|585.2|584.6|585.4|585|585.6|585.2|585.2|584.6|0
1734528050000|2024-12-18 13:20:50|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585|0
1734528060000|2024-12-18 13:21:00|585.4|584.6|585.2|584.8|585.4|585|585.2|584.6|0
1734528070000|2024-12-18 13:21:10|585.4|585|585.2|584.6|585.4|585|585.2|584.6|0
1734528080000|2024-12-18 13:21:20|585.4|584.8|585.2|584.8|585.4|585|585.2|584.6|0
1734528090000|2024-12-18 13:21:30|585.4|585|585.2|584.6|585.4|585|585.2|584.6|0
1734528100000|2024-12-18 13:21:40|585.4|584.8|585.4|584.8|585.6|585|585.4|584.8|0
1734528110000|2024-12-18 13:21:50|585.2|585|585.4|585|585.4|585|585.2|585|0
1734528120000|2024-12-18 13:22:00|585.2|584.8|585.4|584.8|585.6|585|585.2|584.8|0
1734528130000|2024-12-18 13:22:10|585.6|585|585.2|584.8|585.6|585|585|584.6|0
1734528150000|2024-12-18 13:22:30|585|584.6|584.8|584.2|585|584.6|584.8|584.2|0
1734528160000|2024-12-18 13:22:40|585|584.4|585|584.4|585|584.4|584.8|584.2|0
1734528170000|2024-12-18 13:22:50|584.8|584.2|584.8|584.2|585|584.4|584.8|584.2|0
1734528180000|2024-12-18 13:23:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|0
1734528190000|2024-12-18 13:23:10|585|584.4|585|584.4|585|584.4|584.6|584|5
1734528210000|2024-12-18 13:23:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|1946
1734528220000|2024-12-18 13:23:40|584.8|584.2|585.2|584.6|585.2|584.6|584.8|584.2|0
1734528230000|2024-12-18 13:23:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1734528240000|2024-12-18 13:24:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1734528250000|2024-12-18 13:24:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1734528260000|2024-12-18 13:24:20|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|0
1734528270000|2024-12-18 13:24:30|585.4|584.8|585|584.6|585.4|584.8|585|584.6|0
1734528280000|2024-12-18 13:24:40|585.2|584.8|585|584.6|585.2|584.8|585|584.6|0
1734528290000|2024-12-18 13:24:50|585.2|584.8|585|584.6|585.4|584.8|585|584.6|0
1734528300000|2024-12-18 13:25:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|0
1734528310000|2024-12-18 13:25:10|585.2|584.8|585.4|584.8|585.4|585|585|584.6|83
1734528320000|2024-12-18 13:25:20|585.2|584.6|585.2|584.8|585.4|585|585.2|584.6|0
1734528340000|2024-12-18 13:25:40|585.4|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1734528350000|2024-12-18 13:25:50|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1734528360000|2024-12-18 13:26:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1734528370000|2024-12-18 13:26:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|0
1734528380000|2024-12-18 13:26:20|585.4|584.8|585.6|585.2|585.6|585.2|585.2|584.6|3038
1734528390000|2024-12-18 13:26:30|585.4|585|585.4|585|585.6|585.2|585.4|584.8|0
1734595220000|2024-12-19 08:00:20|576|575.4|577.8|577.2|577.8|577.2|575.8|575.4|2890
1734595230000|2024-12-19 08:00:30|578.4|577.4|578|577.4|578.4|577.4|578|577.4|1904
1734595240000|2024-12-19 08:00:40|577.8||577.8||577.8||577.8||956
1734595250000|2024-12-19 08:00:50|||||||||572
1734595260000|2024-12-19 08:01:00|577|576.2|577|576.2|577|576.2|577|576.2|3424
1734595270000|2024-12-19 08:01:10|576.2|575.2|575.8|575|576.2|575.2|575.8|575|1864
1734595280000|2024-12-19 08:01:20|575.6|574.6|575.2|574.4|575.6|574.6|575.2|574.4|5276
1734595290000|2024-12-19 08:01:30||574.2||574.4||574.4||574.2|827
1734595300000|2024-12-19 08:01:40|575.6|574.8|575.6|574.8|575.6|574.8|575.6|574.8|1114
1734595310000|2024-12-19 08:01:50|575.4|574.6|575.6|574.6|575.6|574.8|575.4|574.6|32291
1734595320000|2024-12-19 08:02:00|||||||||4297
1734595330000|2024-12-19 08:02:10|575.4|574.8|575.6|574.8|575.6|574.8|575.4|574.8|6888
1734595340000|2024-12-19 08:02:20|575.4|575|575.4|574.8|575.4|575.2|575.4|574.8|1158
1734595350000|2024-12-19 08:02:30|576|575.2|574.6|574|576|575.6|574.6|574|12850
1734595360000|2024-12-19 08:02:40|575.6|575|575.2|574.6|575.6|575|575.2|574.6|1159
1734595370000|2024-12-19 08:02:50|575|574.4|575.2|574.4|575.2|574.4|575|574.4|1730
1734595380000|2024-12-19 08:03:00|575||575||575||575||3294
1734595390000|2024-12-19 08:03:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1184
1734595400000|2024-12-19 08:03:20|||||||||69848
1734595410000|2024-12-19 08:03:30|575.8|575.4|575.8|575.4|575.8|575.6|575.6|575|1570
1734595420000|2024-12-19 08:03:40|575.6|575.6|575.4|575|575.6|575.6|575.4|575|8994
1734595430000|2024-12-19 08:03:50|576|575.6|576.6|576|576.6|576|576|575.6|9042
1734595440000|2024-12-19 08:04:00|576.4|575.8|576|575.4|576.6|576.2|576|575.4|4181
1734595450000|2024-12-19 08:04:10|575.8|575.6|576|575.6|576|575.6|575.8|575.4|408
1734595460000|2024-12-19 08:04:20|576.2|575.8|576|575.6|576.2|575.8|576|575.6|708
1734595470000|2024-12-19 08:04:30|||||||||561
1734595480000|2024-12-19 08:04:40|576.4|575.8|576.4|576|576.4|576|576.2|575.8|2354
1734595490000|2024-12-19 08:04:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|686
1734595500000|2024-12-19 08:05:00|576|575.6|575.4|575|576|575.6|575.4|575|3015
1734595510000|2024-12-19 08:05:10|575.6|575.2|574.6|574.4|575.6|575.2|574.6|574.4|1499
1734595520000|2024-12-19 08:05:20|575|574.2|574.4|574|575|574.6|574.4|574|322
1734595530000|2024-12-19 08:05:30|574.2|574.2|574.4|574|574.4|574.2|574.2|574|435
1734595540000|2024-12-19 08:05:40|574|573.8|574.2|573.8|574.4|573.8|574|573.8|4211
1734595550000|2024-12-19 08:05:50|574.4|574.2|574.2|573.8|574.4|574.2|574.2|573.8|2509
1734595560000|2024-12-19 08:06:00|574.4|574|574|573.8|574.4|574|574|573.8|2782
1734595570000|2024-12-19 08:06:10|573.8|573.4|574.2|573.8|574.2|573.8|573.8|573.4|2310
1734595580000|2024-12-19 08:06:20|||||||||72
1734595590000|2024-12-19 08:06:30|||||||||424
1734595600000|2024-12-19 08:06:40|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|2488
1734595610000|2024-12-19 08:06:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|957
1734595620000|2024-12-19 08:07:00|574|573.6|573.6|573.2|574.2|573.6|573.6|573.2|3695
1734595630000|2024-12-19 08:07:10|573.4|574|574|573.6|574.4|574|573.4|573.6|1222
1734595640000|2024-12-19 08:07:20|574.2|573.8|574|573.6|574.2|573.8|574|573.6|3157
1734595650000|2024-12-19 08:07:30|||||||||700
1734595660000|2024-12-19 08:07:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|440
1734595670000|2024-12-19 08:07:50|574.4|574|574.8|574.4|574.8|574.6|574.4|574|2372
1734595680000|2024-12-19 08:08:00|||||||||1943
1734595690000|2024-12-19 08:08:10|575|574.8|575.4|575.2|575.6|575.2|575|574.8|5561
1734595700000|2024-12-19 08:08:20|575|574.8|575.4|575|575.4|575.2|575|574.8|1178
1734595710000|2024-12-19 08:08:30|575.6|575.4|575.4|575|575.6|575.4|575.4|575|42
1734595720000|2024-12-19 08:08:40|||||||||53
1734595730000|2024-12-19 08:08:50|575.2|574.6|575|574.6|575.2|574.6|574.8|574.6|1291
1734595740000|2024-12-19 08:09:00|||||||||547
1734595750000|2024-12-19 08:09:10|575.4|575|575|574.6|575.4|575|575|574.6|1040
1734595760000|2024-12-19 08:09:20|575.2|574.8|575.2|574.8|575.2|575|575|574.8|809
1734595770000|2024-12-19 08:09:30|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|1123
1734595780000|2024-12-19 08:09:40|574.6|574|574.6|574.2|574.8|574.4|574.4|574|57
1734595790000|2024-12-19 08:09:50|||||||||18853
1734595800000|2024-12-19 08:10:00|574.4|574|574.4|574|574.8|574.4|574.4|574|186
1734595810000|2024-12-19 08:10:10|574.2|573.6|573.4|573|574.2|573.6|573.4|573|8999
1734595820000|2024-12-19 08:10:20|573.6|573.2|573.4|573|573.6|573.2|573.4|572.8|239
1734595830000|2024-12-19 08:10:30|573.2||573.4||573.6||573.2||2662
1734595840000|2024-12-19 08:10:40|573.6||573.4||573.6||573.4||31
1734595850000|2024-12-19 08:10:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|40
1734595860000|2024-12-19 08:11:00|573|572.6|572.8|572.4|573|572.6|572.8|572.4|1762
1734595870000|2024-12-19 08:11:10||572.2||572.4||572.4||572.2|0
1734595880000|2024-12-19 08:11:20||572.2||572.4||572.4||572.2|2486
1734595890000|2024-12-19 08:11:30|572.2|571.8|572.6|572.2|572.6|572.2|572.2|571.8|2283
1734595900000|2024-12-19 08:11:40|572.4|572|572.4|572|572.4|572|572.4|571.8|86
1734595910000|2024-12-19 08:11:50|573|572.6|573|572.6|573|572.6|573|572.6|107
1734595920000|2024-12-19 08:12:00|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.2|704
1734595930000|2024-12-19 08:12:10|572.6|572.2|572.6|572|572.8|572.4|572.6|572|254
1734595940000|2024-12-19 08:12:20|572.4|571.8|572.2|571.8|572.4|571.8|572.2|571.8|5150
1734595950000|2024-12-19 08:12:30|572|572.2|572.8|572.2|572.8|572.2|572|572.2|1909
1734595960000|2024-12-19 08:12:40|572.6|572.6|572.8|572.4|573|572.6|572.6|572.2|1522
1734595970000|2024-12-19 08:12:50|572.6|572.2|573|572.4|573|572.6|572.6|572.2|7227
1734595980000|2024-12-19 08:13:00|572.8|572.6|572.8|572.6|573|572.6|572.8|572.6|99
1734595990000|2024-12-19 08:13:10|573||573||573||573||1863
1734596000000|2024-12-19 08:13:20|572.8||572.8||572.8||572.8||0
1734596010000|2024-12-19 08:13:30|573|572.8|573|572.8|573|572.8|573|572.8|1260
1734596020000|2024-12-19 08:13:40|573.2||573.2||573.2||573.2||2461
1734596030000|2024-12-19 08:13:50|||||||||26
1734596050000|2024-12-19 08:14:10|573|573|573.2|573|573.2|573|573|573|2040
1734596060000|2024-12-19 08:14:20|573.4||573.4||573.4||573.4||899
1734596070000|2024-12-19 08:14:30|573.2||573.4||573.4||573.2||284
1734596080000|2024-12-19 08:14:40|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|4827
1734596090000|2024-12-19 08:14:50|573|572.4|573.4|573|573.4|573|572.8|572.4|4327
1734596100000|2024-12-19 08:15:00|573.2|572.8|573.2|572.8|573.2|572.8|573|572.6|626
1734596110000|2024-12-19 08:15:10|||||||||16
1734596120000|2024-12-19 08:15:20|573|572.6|572.8|572.6|573|572.8|572.8|572.6|6290
1734596130000|2024-12-19 08:15:30|572.6|572.4|572.6|572.4|572.8|572.4|572.4|572|9267
1734596140000|2024-12-19 08:15:40|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|52
1734596150000|2024-12-19 08:15:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1955
1734596160000|2024-12-19 08:16:00|573.4|573|573.4|573|573.6|573.2|573.4|573|683
1734596170000|2024-12-19 08:16:10|||||||||112
1734596180000|2024-12-19 08:16:20|573.8|573.4|573.8|573.4|573.8|573.4|573.6|573.4|2888
1734596190000|2024-12-19 08:16:30|574.2|573.8|574|573.8|574.2|573.8|574|573.8|182
1734596200000|2024-12-19 08:16:40|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1225
1734596210000|2024-12-19 08:16:50|||||||||5
1734596220000|2024-12-19 08:17:00|573.8|573.4|574.4|574|574.4|574|573.8|573.4|53
1734596230000|2024-12-19 08:17:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|34
1734596240000|2024-12-19 08:17:20||574||574||574||574|6
1734596250000|2024-12-19 08:17:30|574.4|573.8|574.8|574.2|574.8|574.2|574.4|573.8|3618
1734596260000|2024-12-19 08:17:40|574.6||574.6||574.6||574.6||100
1734596270000|2024-12-19 08:17:50|||||||||10
1734596280000|2024-12-19 08:18:00|574.4|573.8|574|573.8|574.4|573.8|574|573.8|507
1734596290000|2024-12-19 08:18:10|573.8|573.4|573.8|573.4|574|573.6|573.8|573.4|896
1734596300000|2024-12-19 08:18:20|||||||||1335
1734596310000|2024-12-19 08:18:30|||||||||31
1734596320000|2024-12-19 08:18:40|||||||||1
1734596330000|2024-12-19 08:18:50|574|573.6|574|573.6|574|573.6|574|573.6|1213
1734596340000|2024-12-19 08:19:00|||||||||4942
1734596350000|2024-12-19 08:19:10|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|1061
1734596360000|2024-12-19 08:19:20|574|573.6|574|573.6|574|573.6|574|573.6|996
1734596370000|2024-12-19 08:19:30|574.2|573.8|574.8|574.6|574.8|574.6|574.2|573.8|18798
1734596390000|2024-12-19 08:19:50|575||575||575||575||343
1734596400000|2024-12-19 08:20:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|2165
1734596410000|2024-12-19 08:20:10|575|574.6|574.2|574|575|574.6|574.2|574|4783
1734596420000|2024-12-19 08:20:20|574|573.8|574.2|573.8|574.2|573.8|574|573.6|1602
1734596430000|2024-12-19 08:20:30|573.8|574|573.8|573.4|573.8|574|573.8|573.4|702
1734596440000|2024-12-19 08:20:40|||||||||2
1734596450000|2024-12-19 08:20:50|574|573.6|574.4|574|574.4|574|574|573.6|5576
1734596460000|2024-12-19 08:21:00|||||||||124
1734596470000|2024-12-19 08:21:10|||||||||507
1734596480000|2024-12-19 08:21:20|574.2||574.2||574.2||574.2||396
1734596490000|2024-12-19 08:21:30|574.4||574.4||574.4||574.4||1470
1734596500000|2024-12-19 08:21:40|574.2|573.6|573.8|573.4|574.2|573.6|573.8|573.4|256
1734596510000|2024-12-19 08:21:50|573.6||573.8||573.8||573.6||509
1734596520000|2024-12-19 08:22:00|573.6||573.6||573.6||573.6||203
1734596530000|2024-12-19 08:22:10|573.8|573.6|574|573.6|574|573.6|573.8|573.6|1982
1734596550000|2024-12-19 08:22:30|573.6|573.4|573.6|573.4|573.8|573.4|573.6|573.4|708
1734596560000|2024-12-19 08:22:40|573.8|572.8|572.8|572.4|573.8|572.8|572.8|572.4|951
1734596570000|2024-12-19 08:22:50|||||||||36
1734596580000|2024-12-19 08:23:00|||||||||2296
1734596590000|2024-12-19 08:23:10|573|572.6|573|572.4|573|572.6|573|572.4|6809
1734596600000|2024-12-19 08:23:20|572.8|572.6|573.2|572.8|573.2|572.8|572.8|572.6|1196
1734596610000|2024-12-19 08:23:30|573.4|573|573.4|573|573.4|573|573.4|573|383
1734596620000|2024-12-19 08:23:40|||||||||330
1734596630000|2024-12-19 08:23:50|||||||||504
1734596640000|2024-12-19 08:24:00|573|572.6|572.6|572.2|573|572.6|572.6|572.2|630
1734596650000|2024-12-19 08:24:10||572.4||572.4||572.4||572.4|880
1734596660000|2024-12-19 08:24:20|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|1385
1734596670000|2024-12-19 08:24:30|572.6|572.2|573.2|572.8|573.4|573|572.6|572.2|1220
1734596680000|2024-12-19 08:24:40|573|572.6|572.8|572.4|573|572.6|572.8|572.4|1031
1734596690000|2024-12-19 08:24:50|||||||||2
1734596700000|2024-12-19 08:25:00|572.6||572.6||572.6||572.6||34
1734596710000|2024-12-19 08:25:10|572.8||572.8||572.8||572.8||2637
1734596720000|2024-12-19 08:25:20|573|572.6|572.8|572.4|573|572.6|572.8|572.4|3491
1734596730000|2024-12-19 08:25:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1734596750000|2024-12-19 08:25:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1055
1734596760000|2024-12-19 08:26:00|573||572.8||573||572.8||1130
1734596770000|2024-12-19 08:26:10|||||||||353
1734596780000|2024-12-19 08:26:20|573|572.6|573|572.6|573|572.8|573|572.6|1852
1734596790000|2024-12-19 08:26:30|||||||||103
1734596800000|2024-12-19 08:26:40|||||||||21
1734596810000|2024-12-19 08:26:50||572.8||572.8||572.8||572.8|3786
1734596820000|2024-12-19 08:27:00|573.4|573|573.6|573.2|573.6|573.2|573.4|573|1303
1734596830000|2024-12-19 08:27:10|||||||||65
1734596840000|2024-12-19 08:27:20|||||||||25
1734596850000|2024-12-19 08:27:30|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|642
1734596860000|2024-12-19 08:27:40|||||||||35
1734596870000|2024-12-19 08:27:50|||||||||1193
1734596880000|2024-12-19 08:28:00|||||||||1087
1734596890000|2024-12-19 08:28:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|2029
1734596900000|2024-12-19 08:28:20||573.6||573.4||573.6||573.4|20
1734596910000|2024-12-19 08:28:30|574.4|574|574.4|574|574.4|574|574.4|574|169
1734596920000|2024-12-19 08:28:40|573.8|573.4|573.8|573.2|573.8|573.4|573.8|573.2|844
1734596930000|2024-12-19 08:28:50|574|573.6|574|573.6|574|573.6|574|573.6|1145
1734596940000|2024-12-19 08:29:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1886
1734596950000|2024-12-19 08:29:10|574|573.6|573.8|573.6|574|573.6|573.8|573.6|119
1734596960000|2024-12-19 08:29:20|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|48
1734596970000|2024-12-19 08:29:30|573.4||573.6||573.6||573.4||667
1734596980000|2024-12-19 08:29:40|573.4|573.4|573.6|573.2|573.6|573.4|573.4|573.2|704
1734596990000|2024-12-19 08:29:50||573.4||573.2||573.4||573.2|73
1734597000000|2024-12-19 08:30:00|573.8||573.8||573.8||573.8||2751
1734597010000|2024-12-19 08:30:10|574|573.4|574|573.6|574|573.6|574|573.4|1046
1734597020000|2024-12-19 08:30:20|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|320
1734597030000|2024-12-19 08:30:30|||||||||95
1734597040000|2024-12-19 08:30:40|||||||||95
1734597050000|2024-12-19 08:30:50|||||||||295
1734597060000|2024-12-19 08:31:00|||||||||139
1734597070000|2024-12-19 08:31:10|573.8|573.4|573.8|573.6|574|573.6|573.8|573.4|90
1734597080000|2024-12-19 08:31:20|574||574||574||574||497
1734597090000|2024-12-19 08:31:30|||||||||18
1734597100000|2024-12-19 08:31:40|574.2|574|574.4|574|574.4|574|574.2|573.8|877
1734597110000|2024-12-19 08:31:50|574.2|573.8|574.2|573.8|574.4|573.8|574|573.8|2219
1734597120000|2024-12-19 08:32:00|||||||||1556
1734597130000|2024-12-19 08:32:10|||||||||3009
1734597140000|2024-12-19 08:32:20|574|573.6|574|573.6|574|573.6|573.8|573.6|4432
1734597150000|2024-12-19 08:32:30|573.8||573.8||573.8||573.8||4914
1734597160000|2024-12-19 08:32:40|574||574||574||573.8||4
1734597170000|2024-12-19 08:32:50|573.8||573.8||573.8||573.8||0
1734597180000|2024-12-19 08:33:00||573.4||573.4||573.4||573.4|923
1734597190000|2024-12-19 08:33:10|574|573.6|574|573.6|574|573.6|574|573.6|801
1734597200000|2024-12-19 08:33:20|574.4|574|574.4|574|574.6|574|574.4|574|895
1734597220000|2024-12-19 08:33:40|||||||||224
1734597230000|2024-12-19 08:33:50|574.2|573.8|574.4|574|574.4|574|574.2|573.8|422
1734597240000|2024-12-19 08:34:00|||||||||968
1734597250000|2024-12-19 08:34:10|574.2|573.8|574.6|574.2|574.6|574.2|574.2|573.8|1763
1734597260000|2024-12-19 08:34:20|||||||||516
1734597270000|2024-12-19 08:34:30|||||||||5081
1734597280000|2024-12-19 08:34:40|575|574.4|575|574.6|575|574.6|575|574.4|233
1734597290000|2024-12-19 08:34:50|||||||||166
1734597300000|2024-12-19 08:35:00|575.4|575|575.8|575.4|575.8|575.4|575.4|575|2389
1734597310000|2024-12-19 08:35:10|575.6||575.8||575.8||575.6||1480
1734597320000|2024-12-19 08:35:20|576|575.6|576|575.6|576|575.6|576|575.6|98453
1734597330000|2024-12-19 08:35:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1062
1734597340000|2024-12-19 08:35:40|576.4|576|576.6|576.2|576.8|576.4|576.4|576|2160
1734597350000|2024-12-19 08:35:50|576.8|576.4|576.4|576|576.8|576.4|576.4|576|6632
1734597360000|2024-12-19 08:36:00|||||||||13
1734597370000|2024-12-19 08:36:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|662
1734597380000|2024-12-19 08:36:20|577|576.4|577|576.6|577|576.6|577|576.4|1392
1734597390000|2024-12-19 08:36:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|835
1734597400000|2024-12-19 08:36:40|576.6|576.2|576.4|576|576.6|576.2|576.4|576|971
1734597410000|2024-12-19 08:36:50||576.2||576.2||576.2||576.2|967
1734597420000|2024-12-19 08:37:00|||||||||91
1734597430000|2024-12-19 08:37:10|576.6||576.6||576.6||576.6||2915
1734597440000|2024-12-19 08:37:20||576.4||576.2||576.4||576.2|343
1734597450000|2024-12-19 08:37:30|||||||||88
1734597460000|2024-12-19 08:37:40|576.4||576.6||576.6||576.4||751
1734597470000|2024-12-19 08:37:50||576.4||576.2||576.4||576.2|5345
1734597480000|2024-12-19 08:38:00||576.4||576.4||576.4||576.4|0
1734597490000|2024-12-19 08:38:10|||||||||17
1734597500000|2024-12-19 08:38:20|||||||||1155
1734597510000|2024-12-19 08:38:30|||||||||297
1734597520000|2024-12-19 08:38:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|870
1734597530000|2024-12-19 08:38:50|576.2|576|576.2|576|576.2|576|576.2|576|1916
1734597540000|2024-12-19 08:39:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|348
1734597560000|2024-12-19 08:39:20|576.6|576.6|577|576.8|577|576.8|576.6|576.6|3710
1734597570000|2024-12-19 08:39:30||576.6||576.8||576.8||576.6|328
1734597580000|2024-12-19 08:39:40|577.2||577.2||577.2||577.2||9011
1734597590000|2024-12-19 08:39:50|577|576.6|577|576.6|577|576.6|577|576.6|1954
1734597600000|2024-12-19 08:40:00|||||||||170
1734597610000|2024-12-19 08:40:10|||||||||2
1734597620000|2024-12-19 08:40:20|577.2|576.8|577.4|577|577.4|577|577.2|576.8|1590
1734597640000|2024-12-19 08:40:40|||||||||251
1734597650000|2024-12-19 08:40:50|577.2|576.4|576.6|576.4|577.2|576.4|576.6|576.2|177
1734597660000|2024-12-19 08:41:00|576.8|576.2|576.6|576.4|576.8|576.4|576.6|576.2|0
1734597670000|2024-12-19 08:41:10|576.8|576.2|577|576.6|577|576.6|576.8|576.2|998
1734597680000|2024-12-19 08:41:20||576.8||576.6||576.8||576.6|4503
1734597690000|2024-12-19 08:41:30||576.4||576.4||576.4||576.4|29644
1734597700000|2024-12-19 08:41:40|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|1165
1734597710000|2024-12-19 08:41:50|577|576.6|577|576.6|577|576.8|577|576.4|1153
1734597730000|2024-12-19 08:42:10||576.4||576.4||576.4||576.4|3138
1734597740000|2024-12-19 08:42:20|576.8||576.8||576.8||576.8||12
1734597750000|2024-12-19 08:42:30|577.2|576.6|577.4|577|577.4|577|577|576.6|1381
1734597760000|2024-12-19 08:42:40||576.8||577||577||576.8|733
1734597770000|2024-12-19 08:42:50|||||||||3849
1734597790000|2024-12-19 08:43:10|||||||||3
1734597800000|2024-12-19 08:43:20|||||||||5
1734597810000|2024-12-19 08:43:30|||||||||94
1734597820000|2024-12-19 08:43:40|||||||||81
1734597840000|2024-12-19 08:44:00|577.2||577.4||577.4||577.2||17
1734597850000|2024-12-19 08:44:10|577.2||577.4||577.4||577.2||4
1734597870000|2024-12-19 08:44:30|||||||||75
1734597890000|2024-12-19 08:44:50|||||||||1
1734597900000|2024-12-19 08:45:00|||||||||47
1734597910000|2024-12-19 08:45:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|382
1734597920000|2024-12-19 08:45:20|577|576.6|577|576.6|577.2|576.8|577|576.6|2270
1734597940000|2024-12-19 08:45:40|576.8||577||577||576.8||903
1734597960000|2024-12-19 08:46:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|9892
1734597970000|2024-12-19 08:46:10|||||||||8
1734597980000|2024-12-19 08:46:20|||||||||1077
1734597990000|2024-12-19 08:46:30|||||||||271
1734598000000|2024-12-19 08:46:40|||||||||1862
1734598010000|2024-12-19 08:46:50|577|576.6|577|576.6|577|576.6|577|576.6|2301
1734598020000|2024-12-19 08:47:00|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.4|7130
1734598030000|2024-12-19 08:47:10||577||577||577||577|31
1734598040000|2024-12-19 08:47:20|||||||||7
1734598050000|2024-12-19 08:47:30|||||||||4
1734598060000|2024-12-19 08:47:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1903
1734598070000|2024-12-19 08:47:50|577.6||577.6||577.6||577.6||234
1734598080000|2024-12-19 08:48:00|||||||||21
1734598090000|2024-12-19 08:48:10|577.4|577|577.4|576.8|577.4|577|577.4|576.8|259
1734598100000|2024-12-19 08:48:20|577.2||577.2||577.2||577.2||240
1734598110000|2024-12-19 08:48:30|577.4|577|577.4|577|577.4|577|577.4|577|30
1734598120000|2024-12-19 08:48:40|||||||||768
1734598130000|2024-12-19 08:48:50|||||||||4
1734598140000|2024-12-19 08:49:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|100
1734598150000|2024-12-19 08:49:10|577.2|577|577.6|577.2|577.6|577.2|577.2|577|488
1734598160000|2024-12-19 08:49:20|||||||||820
1734598170000|2024-12-19 08:49:30||577.4||577.4||577.4||577.4|3000
1734598180000|2024-12-19 08:49:40|||||||||3
1734598190000|2024-12-19 08:49:50|577.4|577|577.6|577.4|577.6|577.4|577.4|577|660
1734598200000|2024-12-19 08:50:00|577.4|577|577.2|576.8|577.4|577|577.2|576.8|2486
1734598210000|2024-12-19 08:50:10|577.4|577|577.4|577|577.4|577|577.2|576.8|1826
1734598220000|2024-12-19 08:50:20|||||||||18
1734598230000|2024-12-19 08:50:30|577.2||577.2||577.2||577.2||1073
1734598240000|2024-12-19 08:50:40|||||||||4476
1734598260000|2024-12-19 08:51:00|||||||||9
1734598270000|2024-12-19 08:51:10|||||||||43
1734598280000|2024-12-19 08:51:20|577|576.8|577|576.8|577|576.8|577|576.8|426
1734598290000|2024-12-19 08:51:30|||||||||4
1734598310000|2024-12-19 08:51:50|576.8|576.6|576.6|576.2|576.8|576.6|576.6|576.2|4368
1734598320000|2024-12-19 08:52:00|576.4|576|576.4|576|576.4|576|576.4|576|99
1734598330000|2024-12-19 08:52:10|||||||||361
1734598360000|2024-12-19 08:52:40|||||||||9
1734598380000|2024-12-19 08:53:00|576.2||576.2||576.2||576.2||1449
1734598390000|2024-12-19 08:53:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|983
1734598400000|2024-12-19 08:53:20|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|22
1734598410000|2024-12-19 08:53:30|||||||||12
1734598420000|2024-12-19 08:53:40|||||||||1429
1734598430000|2024-12-19 08:53:50|||||||||522
1734598440000|2024-12-19 08:54:00|||||||||32
1734598450000|2024-12-19 08:54:10|||||||||609
1734598460000|2024-12-19 08:54:20|577.2|576.8|577|576.8|577.2|576.8|577|576.6|902
1734598470000|2024-12-19 08:54:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|405
1734598480000|2024-12-19 08:54:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|13
1734598490000|2024-12-19 08:54:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1734598500000|2024-12-19 08:55:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|500
1734598510000|2024-12-19 08:55:10|577|576.6|577|576.6|577|576.6|577|576.6|1399
1734598520000|2024-12-19 08:55:20|||||||||189
1734598530000|2024-12-19 08:55:30|576.8||577||577||576.8||35
1734598560000|2024-12-19 08:56:00|||||||||4
1734598570000|2024-12-19 08:56:10|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|562
1734598600000|2024-12-19 08:56:40|||||||||30
1734598610000|2024-12-19 08:56:50|577.2|576.8|577.4|577|577.4|577|577.2|576.8|833
1734598620000|2024-12-19 08:57:00|||||||||935
1734598630000|2024-12-19 08:57:10|||||||||9
1734598640000|2024-12-19 08:57:20|||||||||4
1734598660000|2024-12-19 08:57:40|||||||||48
1734598670000|2024-12-19 08:57:50|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|997
1734598700000|2024-12-19 08:58:20|577.6|577.2|577.4|577|577.6|577.4|577.4|577|1440
1734598710000|2024-12-19 08:58:30||577.2||577.2||577.2||577.2|0
1734598720000|2024-12-19 08:58:40||577||577.2||577.2||577|0
1734598730000|2024-12-19 08:58:50|||||||||1336
1734598740000|2024-12-19 08:59:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|928
1734598750000|2024-12-19 08:59:10|||||||||4735
1734598760000|2024-12-19 08:59:20|||||||||3
1734598770000|2024-12-19 08:59:30|||||||||14
1734598780000|2024-12-19 08:59:40|||||||||67
1734598790000|2024-12-19 08:59:50|577.6||577.6||577.6||577.6||5000
1734598800000|2024-12-19 09:00:00|577.8||577.8||577.8||577.8||468
1734598810000|2024-12-19 09:00:10|578|577.6|578|577.6|578|577.6|578|577.6|631
1734598820000|2024-12-19 09:00:20|577.8||578||578||577.8||293
1734598830000|2024-12-19 09:00:30|||||||||4
1734598840000|2024-12-19 09:00:40|||||||||53
1734598850000|2024-12-19 09:00:50|||||||||755
1734598860000|2024-12-19 09:01:00|578.2|577.8|578.6|578.2|578.6|578.2|578.2|577.8|492
1734598870000|2024-12-19 09:01:10||578.4||578.4||578.4||578.4|18
1734598880000|2024-12-19 09:01:20|||||||||6927
1734598890000|2024-12-19 09:01:30|||||||||818
1734598900000|2024-12-19 09:01:40|||||||||1396
1734598910000|2024-12-19 09:01:50|||||||||956
1734598920000|2024-12-19 09:02:00|578.8|578.6|579.2|579|579.2|579|578.8|578.6|388
1734598930000|2024-12-19 09:02:10|||||||||1000
1734598940000|2024-12-19 09:02:20|579|578.8|579|578.8|579|578.8|579|578.8|3084
1734598950000|2024-12-19 09:02:30|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1358
1734598960000|2024-12-19 09:02:40|578.8|578.8|579.2|579|579.2|579|578.8|578.8|1352
1734598970000|2024-12-19 09:02:50|||||||||2669
1734598980000|2024-12-19 09:03:00|579|578.6|579|578.8|579|578.8|579|578.6|1030
1734598990000|2024-12-19 09:03:10|579.2||579.2||579.2||579.2||18259
1734599000000|2024-12-19 09:03:20|||||||||10
1734599010000|2024-12-19 09:03:30|||||||||5396
1734599020000|2024-12-19 09:03:40|579.4|579.2|579.4|579.2|579.6|579.2|579.4|579|1225
1734599030000|2024-12-19 09:03:50|579.6||579.6||579.6||579.6||6
1734599040000|2024-12-19 09:04:00||579.4||579.4||579.4||579.2|0
1734599050000|2024-12-19 09:04:10|579.8||579.8||579.8||579.8||2374
1734599060000|2024-12-19 09:04:20|579.6||579.6||579.6||579.6||72
1734599070000|2024-12-19 09:04:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|52
1734599080000|2024-12-19 09:04:40|579.2|579|579.4|579|579.4|579.2|579.2|578.6|3585
1734599090000|2024-12-19 09:04:50|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|3024
1734599100000|2024-12-19 09:05:00|579.6||579.8||579.8||579.6||444
1734599110000|2024-12-19 09:05:10|580|579.6|579.8|579.6|580|579.6|579.8|579.6|931
1734599120000|2024-12-19 09:05:20|||||||||1
1734599130000|2024-12-19 09:05:30|580||580||580||580||901
1734599140000|2024-12-19 09:05:40|579.8||580||580||579.8||367
1734599150000|2024-12-19 09:05:50|579.8||580||580||579.8||630
1734599160000|2024-12-19 09:06:00|579.8||580||580||579.8||939
1734599170000|2024-12-19 09:06:10|||||||||4289
1734599180000|2024-12-19 09:06:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|6555
1734599190000|2024-12-19 09:06:30|||||||||1334
1734599200000|2024-12-19 09:06:40|||||||||14
1734599210000|2024-12-19 09:06:50|579.4|579|579.6|579.4|579.6|579.4|579.4|579|11
1734599220000|2024-12-19 09:07:00|580|579.6|580|579.6|580|579.6|579.8|579.4|1382
1734599230000|2024-12-19 09:07:10|||||||||6
1734599250000|2024-12-19 09:07:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2398
1734599260000|2024-12-19 09:07:40|580||580||580||580||4
1734599280000|2024-12-19 09:08:00||579.6||579.6||579.6||579.6|534
1734599290000|2024-12-19 09:08:10|||||||||305
1734599300000|2024-12-19 09:08:20|||||||||1393
1734599310000|2024-12-19 09:08:30|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.2|3051
1734599330000|2024-12-19 09:08:50|579.8||579.8||579.8||579.8||0
1734599340000|2024-12-19 09:09:00|579.6||579.8||579.8||579.6||26
1734599350000|2024-12-19 09:09:10|579.6||579.8||579.8||579.6||1265
1734599360000|2024-12-19 09:09:20|||||||||82
1734599370000|2024-12-19 09:09:30|579.6|579|579.6|579.4|579.8|579.4|579.4|579|560
1734599380000|2024-12-19 09:09:40|579.8||579.6||579.8||579.6||0
1734599390000|2024-12-19 09:09:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|116
1734599400000|2024-12-19 09:10:00|||||||||687
1734599410000|2024-12-19 09:10:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|5759
1734599430000|2024-12-19 09:10:30||579||578.8||579||578.8|107
1734599450000|2024-12-19 09:10:50|579|578.6|579|578.6|579|578.6|579|578.6|1097
1734599460000|2024-12-19 09:11:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|671
1734599470000|2024-12-19 09:11:10|||||||||508
1734599490000|2024-12-19 09:11:30|579.4|579|579.2|578.8|579.4|579|579.2|578.8|401
1734599500000|2024-12-19 09:11:40|||||||||10
1734599510000|2024-12-19 09:11:50|||||||||1500
1734599520000|2024-12-19 09:12:00|579.4|579|579.4|579|579.4|579|579.4|579|0
1734599530000|2024-12-19 09:12:10|579.2||579.4||579.4||579.2||180
1734599540000|2024-12-19 09:12:20|||||||||2
1734599550000|2024-12-19 09:12:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|279
1734599560000|2024-12-19 09:12:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|83
1734599580000|2024-12-19 09:13:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1785
1734599590000|2024-12-19 09:13:10|579.4||579.4||579.4||579.4||12
1734599600000|2024-12-19 09:13:20|579.2|579|579.2|579|579.2|579|579.2|579|28
1734599610000|2024-12-19 09:13:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|769
1734599620000|2024-12-19 09:13:40|579.2|579|579.4|579.2|579.4|579.2|579.2|579|620
1734599630000|2024-12-19 09:13:50|||||||||3
1734599640000|2024-12-19 09:14:00|||||||||1420
1734599650000|2024-12-19 09:14:10|579.6||579.6||579.6||579.6||1
1734599660000|2024-12-19 09:14:20|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|5734
1734599670000|2024-12-19 09:14:30|579.8||579.8||579.8||579.6||1019
1734599680000|2024-12-19 09:14:40|579.6||579.6||579.6||579.6||0
1734599690000|2024-12-19 09:14:50|579.8||579.8||579.8||579.8||43722
1734599700000|2024-12-19 09:15:00|580|579.6|580|579.8|580|579.8|580|579.6|12
1734599710000|2024-12-19 09:15:10|580.2||580.2||580.2||580||1384
1734599720000|2024-12-19 09:15:20|||||||||1188
1734599730000|2024-12-19 09:15:30|||||||||25
1734599740000|2024-12-19 09:15:40|580|579.6|580.2|579.8|580.2|579.8|580|579.6|997
1734599760000|2024-12-19 09:16:00|580||580.2||580.2||580||1
1734599780000|2024-12-19 09:16:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1175
1734599800000|2024-12-19 09:16:40|||||||||1
1734599820000|2024-12-19 09:17:00|||||||||458
1734599830000|2024-12-19 09:17:10|||||||||24
1734599840000|2024-12-19 09:17:20|580||580||580||580||1560
1734599850000|2024-12-19 09:17:30|||||||||304
1734599860000|2024-12-19 09:17:40||579.8||579.8||579.8||579.8|437
1734599870000|2024-12-19 09:17:50|||||||||68
1734599890000|2024-12-19 09:18:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2546
1734599900000|2024-12-19 09:18:20|||||||||440
1734599910000|2024-12-19 09:18:30|579.6||579.6||579.8||579.6||440
1734599920000|2024-12-19 09:18:40|579.8||579.8||579.8||579.6||1367
1734599930000|2024-12-19 09:18:50|||||||||7
1734599940000|2024-12-19 09:19:00|||||||||573
1734599950000|2024-12-19 09:19:10|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|1279
1734599960000|2024-12-19 09:19:20|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|1577
1734599970000|2024-12-19 09:19:30|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|1431
1734599980000|2024-12-19 09:19:40|579.6||579.6||579.6||579.6||1677
1734599990000|2024-12-19 09:19:50|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|586
1734600010000|2024-12-19 09:20:10|||||||||452
1734600020000|2024-12-19 09:20:20|||||||||800
1734600040000|2024-12-19 09:20:40|579.4|579.2|579.4|579|579.4|579.2|579.2|579|1312
1734600050000|2024-12-19 09:20:50|579.2||579.2||579.2||579.2||0
1734600060000|2024-12-19 09:21:00|579.4||579.2||579.4||579.2||1740
1734600070000|2024-12-19 09:21:10|579.4|578.8|579|578.8|579.4|578.8|579|578.8|609
1734600080000|2024-12-19 09:21:20|||||||||1
1734600090000|2024-12-19 09:21:30|579.2||579||579.2||579||558
1734600100000|2024-12-19 09:21:40|579.2||579.2||579.2||579.2||0
1734600110000|2024-12-19 09:21:50|579||579||579||579||0
1734600120000|2024-12-19 09:22:00|579.2||579||579.2||579||176
1734600130000|2024-12-19 09:22:10|579.2||579.2||579.2||579.2||0
1734600140000|2024-12-19 09:22:20|579.4|579.2|579|578.6|579.4|579.2|579|578.6|5463
1734600150000|2024-12-19 09:22:30|578.8||578.8||579||578.8||789
1734600160000|2024-12-19 09:22:40||578.4||578.4||578.6||578.4|12
1734600170000|2024-12-19 09:22:50|579|578.6|578.8|578.6|579|578.6|578.8|578.6|719
1734600180000|2024-12-19 09:23:00|579|578.4|579|578.6|579|578.6|579|578.4|5118
1734600190000|2024-12-19 09:23:10|578.8||578.8||578.8||578.8||37
1734600200000|2024-12-19 09:23:20|579|578.2|578.6|578.2|579|578.2|578.6|578.2|468
1734600210000|2024-12-19 09:23:30|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|230
1734600220000|2024-12-19 09:23:40|578.8||578.6||578.8||578.6||15234
1734600230000|2024-12-19 09:23:50|578.8|578.8|579|578.8|579|578.8|578.8|578.8|1210
1734600240000|2024-12-19 09:24:00|578.8|578.6|579|578.6|579|578.6|578.8|578.6|1740
1734600250000|2024-12-19 09:24:10|||||||||1731
1734600260000|2024-12-19 09:24:20|578.8||579||579||578.8||541
1734600270000|2024-12-19 09:24:30|578.8|578.4|578.8|578.4|578.8|578.6|578.8|578.4|893
1734600280000|2024-12-19 09:24:40|578.6||578.8||578.8||578.6||751
1734600300000|2024-12-19 09:25:00|578.6||578.8||578.8||578.6||0
1734600310000|2024-12-19 09:25:10|578.6||578.6||578.6||578.6||33
1734600320000|2024-12-19 09:25:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|10
1734600330000|2024-12-19 09:25:30|||||||||1500
1734600340000|2024-12-19 09:25:40|||||||||10
1734600360000|2024-12-19 09:26:00|||||||||5
1734600370000|2024-12-19 09:26:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1038
1734600380000|2024-12-19 09:26:20|||||||||879
1734600390000|2024-12-19 09:26:30|578.8||578.6||578.8||578.6||15298
1734600400000|2024-12-19 09:26:40|578.8||578.8||578.8||578.6||670
1734600410000|2024-12-19 09:26:50|578.6||578.8||578.8||578.6||479
1734600420000|2024-12-19 09:27:00|578|577.8|578.2|577.8|578.4|578|578|577.8|5660
1734600430000|2024-12-19 09:27:10|578.4|578|578.6|578.2|578.6|578.4|578.4|578|2868
1734600440000|2024-12-19 09:27:20|||||||||693
1734600450000|2024-12-19 09:27:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1134
1734600460000|2024-12-19 09:27:40|579|578.6|579|578.6|579|578.6|579|578.6|3010
1734600490000|2024-12-19 09:28:10|||||||||3
1734600500000|2024-12-19 09:28:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|154
1734600510000|2024-12-19 09:28:30|578.6|578.6|579|578.6|579|578.6|578.6|578.6|1884
1734600520000|2024-12-19 09:28:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1388
1734600530000|2024-12-19 09:28:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|396
1734600540000|2024-12-19 09:29:00|578.4||578.6||578.6||578.4||420
1734600550000|2024-12-19 09:29:10|578.4||578.6||578.6||578.4||448
1734600560000|2024-12-19 09:29:20|578.4||578.6||578.6||578.4||429
1734600570000|2024-12-19 09:29:30|||||||||615
1734600580000|2024-12-19 09:29:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1734600590000|2024-12-19 09:29:50|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|454
1734600600000|2024-12-19 09:30:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1734600610000|2024-12-19 09:30:10|579|578.6|579|578.6|579|578.6|579|578.6|302
1734600620000|2024-12-19 09:30:20|||||||||1
1734600630000|2024-12-19 09:30:30|||||||||20
1734600640000|2024-12-19 09:30:40|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|4730
1734600650000|2024-12-19 09:30:50|||||||||13
1734600660000|2024-12-19 09:31:00|||||||||4
1734600670000|2024-12-19 09:31:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|237
1734600680000|2024-12-19 09:31:20|579|578.6|579|578.6|579|578.6|579|578.6|860
1734600700000|2024-12-19 09:31:40|578.8|578.4|578.4|578.2|578.8|578.4|578.4|578.2|39
1734600720000|2024-12-19 09:32:00|578.2|577.8|578|577.8|578.2|577.8|578|577.8|1739
1734600760000|2024-12-19 09:32:40|||||||||5
1734600770000|2024-12-19 09:32:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1196
1734600780000|2024-12-19 09:33:00|578||578||578||578||8
1734600790000|2024-12-19 09:33:10|577.8|577.8|578|577.8|578|577.8|577.8|577.8|9
1734600810000|2024-12-19 09:33:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|17
1734600820000|2024-12-19 09:33:40|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|369
1734600840000|2024-12-19 09:34:00||577.4||577.4||577.4||577.4|1920
1734600850000|2024-12-19 09:34:10|578|577.8|577.8|577.6|578|577.8|577.8|577.6|2033
1734600870000|2024-12-19 09:34:30|||||||||2
1734600890000|2024-12-19 09:34:50|||||||||34
1734600900000|2024-12-19 09:35:00|578|577.8|578.2|578|578.2|578|578|577.8|673
1734600910000|2024-12-19 09:35:10|578.4||578.2||578.4||578.2||0
1734600920000|2024-12-19 09:35:20|578.4|577.8|578.4|578|578.4|578|578.4|577.8|948
1734600930000|2024-12-19 09:35:30|||||||||8
1734600950000|2024-12-19 09:35:50|||||||||5
1734600960000|2024-12-19 09:36:00|578.2||578.2||578.2||578.2||181
1734600970000|2024-12-19 09:36:10|578.4||578.4||578.4||578.4||14
1734600980000|2024-12-19 09:36:20|578.2||578.2||578.2||578.2||66
1734600990000|2024-12-19 09:36:30|||||||||1
1734601000000|2024-12-19 09:36:40|||||||||12
1734601010000|2024-12-19 09:36:50|||||||||372
1734601030000|2024-12-19 09:37:10|||||||||200
1734601040000|2024-12-19 09:37:20|578|577.8|578|577.6|578|577.8|578|577.6|285
1734601050000|2024-12-19 09:37:30|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|2769
1734601060000|2024-12-19 09:37:40|||||||||2
1734601070000|2024-12-19 09:37:50||578||578||578||578|53
1734601080000|2024-12-19 09:38:00|578|577.8|578|577.8|578|577.8|578|577.8|26
1734601090000|2024-12-19 09:38:10|578.2||578||578.2||578||0
1734601100000|2024-12-19 09:38:20|578.2||578.2||578.2||578.2||0
1734601110000|2024-12-19 09:38:30|578|578|578.2|577.8|578.2|578|578|577.8|759
1734601120000|2024-12-19 09:38:40|||||||||1
1734601130000|2024-12-19 09:38:50|578||578||578||578||32
1734601140000|2024-12-19 09:39:00|578.2||578.2||578.2||578.2||9
1734601150000|2024-12-19 09:39:10|||||||||637
1734601170000|2024-12-19 09:39:30|||||||||2610
1734601180000|2024-12-19 09:39:40||578||578||578||578|588
1734601190000|2024-12-19 09:39:50|||||||||10
1734601220000|2024-12-19 09:40:20|578|577.6|578|577.8|578|577.8|578|577.6|475
1734601230000|2024-12-19 09:40:30||577.6||577.8||577.8||577.6|359
1734601240000|2024-12-19 09:40:40||577.6||577.6||577.6||577.6|2
1734601250000|2024-12-19 09:40:50|577.8||577.8||577.8||577.8||3193
1734601260000|2024-12-19 09:41:00|578|577.4|578|577.6|578|577.6|577.8|577.4|650
1734601270000|2024-12-19 09:41:10|577.8|577.8|578.2|578|578.2|578|577.8|577.8|1083
1734601280000|2024-12-19 09:41:20|578|577.8|578|577.6|578|577.8|578|577.6|2061
1734601310000|2024-12-19 09:41:50|577.8||578||578||577.8||416
1734601320000|2024-12-19 09:42:00|578.2|578|578.2|578|578.2|578|578.2|578|730
1734601330000|2024-12-19 09:42:10||577.8||577.8||577.8||577.8|1075
1734601340000|2024-12-19 09:42:20|578.4|578|578.4|578.2|578.4|578.2|578.4|578|4010
1734601350000|2024-12-19 09:42:30|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578.2|1873
1734601360000|2024-12-19 09:42:40|578.6||578.6||578.6||578.6||398
1734601370000|2024-12-19 09:42:50|578.4|578|578.4|578|578.4|578|578.4|578|141
1734601400000|2024-12-19 09:43:20|578.2|577.8|578.2|577.8|578.4|577.8|578|577.8|2523
1734601410000|2024-12-19 09:43:30|578||578||578.2||578||2
1734601420000|2024-12-19 09:43:40|578.2|578|578.4|578|578.4|578|578|578|939
1734601430000|2024-12-19 09:43:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1
1734601440000|2024-12-19 09:44:00|||||||||7
1734601450000|2024-12-19 09:44:10|578.4|578|578.4|578|578.4|578|578.4|578|328
1734601480000|2024-12-19 09:44:40|578.2||578.4||578.4||578.2||392
1734601490000|2024-12-19 09:44:50||578.2||578.2||578.2||578.2|15
1734601500000|2024-12-19 09:45:00|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|92
1734601510000|2024-12-19 09:45:10|578.8||578.8||578.8||578.8||0
1734601520000|2024-12-19 09:45:20|579|578.6|579|578.6|579|578.6|578.8|578.6|3695
1734601530000|2024-12-19 09:45:30|578.8|578.8|579|578.8|579.2|578.8|578.8|578.8|1668
1734601540000|2024-12-19 09:45:40|||||||||49
1734601550000|2024-12-19 09:45:50|579.2||579||579.2||579||373
1734601560000|2024-12-19 09:46:00|579.2||579.2||579.2||579.2||3
1734601570000|2024-12-19 09:46:10|||||||||1071
1734601580000|2024-12-19 09:46:20||579||578.8||579||578.8|42
1734601590000|2024-12-19 09:46:30|||||||||3455
1734601600000|2024-12-19 09:46:40|579.4|579|579.4|579|579.4|579|579.4|579|375
1734601610000|2024-12-19 09:46:50|579.2||579.4||579.4||579.2||0
1734601620000|2024-12-19 09:47:00|579.2||579.4||579.4||579.2||711
1734601630000|2024-12-19 09:47:10|579.2||579.4||579.4||579.2||366
1734601640000|2024-12-19 09:47:20|579.2||579.4||579.4||579.2||8
1734601650000|2024-12-19 09:47:30|579.2||579.2||579.2||579.2||288
1734601660000|2024-12-19 09:47:40|579|578.8|579.2|578.8|579.2|578.8|579|578.8|2623
1734601670000|2024-12-19 09:47:50||579||579||579||579|770
1734601680000|2024-12-19 09:48:00|579|578.8|579|578.8|579|578.8|579|578.8|156
1734601690000|2024-12-19 09:48:10|579.2|579|579.4|579|579.4|579|579.2|579|1302
1734601700000|2024-12-19 09:48:20|579.2||579.2||579.2||579.2||0
1734601710000|2024-12-19 09:48:30|579.4||579.2||579.4||579.2||357
1734601720000|2024-12-19 09:48:40|||||||||150
1734601730000|2024-12-19 09:48:50|579|578.8|579.2|578.8|579.2|578.8|579|578.8|120
1734601740000|2024-12-19 09:49:00|579||579||579||579||686
1734601750000|2024-12-19 09:49:10|579.2||579.2||579.2||579.2||0
1734601760000|2024-12-19 09:49:20|579||579||579||579||6113
1734601800000|2024-12-19 09:50:00|578.8|578.6|578.8|578.4|579|578.6|578.8|578.4|1354
1734601810000|2024-12-19 09:50:10|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|1004
1734601820000|2024-12-19 09:50:20|579||579||579||579||299
1734601830000|2024-12-19 09:50:30|578.8||578.8||578.8||578.8||3
1734601850000|2024-12-19 09:50:50|579||579||579||579||197
1734601860000|2024-12-19 09:51:00|||||||||60
1734601870000|2024-12-19 09:51:10|||||||||83
1734601890000|2024-12-19 09:51:30|579.2|578.8|579.2|579|579.2|579|579.2|578.8|701
1734601900000|2024-12-19 09:51:40|579|578.8|579|578.8|579|578.8|579|578.8|2546
1734601930000|2024-12-19 09:52:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|899
1734601940000|2024-12-19 09:52:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|663
1734601950000|2024-12-19 09:52:30|578.8|578.6|579|578.6|579|578.6|578.8|578.6|189
1734601960000|2024-12-19 09:52:40|578.8||579||579||578.8||608
1734601970000|2024-12-19 09:52:50|||||||||1
1734601980000|2024-12-19 09:53:00|||||||||2
1734601990000|2024-12-19 09:53:10|579.2|578.8|579|578.8|579.2|578.8|579|578.6|462
1734602000000|2024-12-19 09:53:20|||||||||2
1734602010000|2024-12-19 09:53:30|579.2||579.2||579.2||579||803
1734602020000|2024-12-19 09:53:40|579||579.2||579.2||579||421
1734602030000|2024-12-19 09:53:50|579|579|579.2|578.8|579.2|579|579|578.8|597
1734602040000|2024-12-19 09:54:00|||||||||8
1734602060000|2024-12-19 09:54:20|579|579|579.2|579|579.2|579|579|579|884
1734602070000|2024-12-19 09:54:30|||||||||92
1734602080000|2024-12-19 09:54:40|||||||||57
1734602090000|2024-12-19 09:54:50|579.4||579.4||579.4||579.4||8
1734602100000|2024-12-19 09:55:00|579.2|579.2|579.4|579.2|579.4|579.2|579.2|579.2|61
1734602130000|2024-12-19 09:55:30|579.2|579|579.2|579|579.2|579|579.2|579|766
1734602140000|2024-12-19 09:55:40|579.4||579.4||579.4||579.4||247
1734602150000|2024-12-19 09:55:50|579.2||579.2||579.2||579.2||87
1734602160000|2024-12-19 09:56:00|||||||||223
1734602170000|2024-12-19 09:56:10||578.8||578.8||578.8||578.8|2677
1734602180000|2024-12-19 09:56:20|||||||||712
1734602190000|2024-12-19 09:56:30|579|579|579.2|579|579.2|579|579|578.8|95
1734602200000|2024-12-19 09:56:40|579|578.8|579.2|578.8|579.2|579|579|578.8|1034
1734602220000|2024-12-19 09:57:00|579||579.2||579.2||579||2159
1734602230000|2024-12-19 09:57:10|579|578.6|579|578.6|579|578.6|579|578.6|1290
1734602240000|2024-12-19 09:57:20|579.2|579|579.2|579|579.2|579|579.2|579|1031
1734602250000|2024-12-19 09:57:30|579|578.8|579|578.8|579.2|578.8|579|578.8|82
1734602270000|2024-12-19 09:57:50|579.2|579|579.2|578.8|579.2|579|579|578.8|4440
1734602280000|2024-12-19 09:58:00|579|579|579.4|579|579.4|579|579|579|1905
1734602290000|2024-12-19 09:58:10||579.2||579.2||579.2||579.2|100
1734602310000|2024-12-19 09:58:30|579.2|579|579.2|579|579.4|579|579.2|579|514
1734602320000|2024-12-19 09:58:40|||||||||16
1734602330000|2024-12-19 09:58:50|||||||||112
1734602340000|2024-12-19 09:59:00|579.4||579.4||579.4||579.2||1139
1734602350000|2024-12-19 09:59:10|||||||||25
1734602370000|2024-12-19 09:59:30|||||||||1672
1734602390000|2024-12-19 09:59:50|579.6|579.2|579.6|579.2|579.6|579.4|579.4|579.2|615
1734602400000|2024-12-19 10:00:00||579.4||579.4||579.4||579.4|8
1734602410000|2024-12-19 10:00:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|749
1734602420000|2024-12-19 10:00:20|579.6|579.4|579.6|579.2|579.6|579.4|579.4|579.2|1307
1734602430000|2024-12-19 10:00:30|||||||||116
1734602440000|2024-12-19 10:00:40||579.4||579.4||579.4||579.4|5
1734602450000|2024-12-19 10:00:50|579.8||579.6||579.8||579.6||373
1734602460000|2024-12-19 10:01:00|579.8||579.8||579.8||579.6||78
1734602470000|2024-12-19 10:01:10|||||||||34
1734602480000|2024-12-19 10:01:20|||||||||14
1734602490000|2024-12-19 10:01:30|580|579.6|580|579.6|580|579.6|580|579.6|149
1734602500000|2024-12-19 10:01:40|||||||||542
1734602510000|2024-12-19 10:01:50|579.8||580||580||579.8||543
1734602520000|2024-12-19 10:02:00|579.8||579.8||579.8||579.8||24
1734602530000|2024-12-19 10:02:10|||||||||10
1734602540000|2024-12-19 10:02:20|580||580||580||579.8||457
1734602550000|2024-12-19 10:02:30|579.8||579.8||579.8||579.8||6
1734602560000|2024-12-19 10:02:40|580||580||580||579.8||603
1734602580000|2024-12-19 10:03:00|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|2141
1734602590000|2024-12-19 10:03:10|||||||||26
1734602610000|2024-12-19 10:03:30|||||||||66
1734602620000|2024-12-19 10:03:40|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|285
1734602630000|2024-12-19 10:03:50|||||||||412
1734602640000|2024-12-19 10:04:00|579.6|579.6|579.8|579.6|580|579.6|579.6|579.6|500
1734602650000|2024-12-19 10:04:10|580||580||580||579.8||2908
1734602660000|2024-12-19 10:04:20|579.8||579.8||579.8||579.8||5
1734602670000|2024-12-19 10:04:30|580|579.4|579.8|579.4|580|579.4|579.8|579.4|3755
1734602680000|2024-12-19 10:04:40|580|579.6|580|579.6|580|579.6|580|579.6|2633
1734602690000|2024-12-19 10:04:50|579.8||579.8||579.8||579.8||113
1734602700000|2024-12-19 10:05:00|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|3282
1734602710000|2024-12-19 10:05:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|172
1734602730000|2024-12-19 10:05:30|||||||||2
1734602740000|2024-12-19 10:05:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|222
1734602760000|2024-12-19 10:06:00|579.6||579.4||579.6||579.4||359
1734602770000|2024-12-19 10:06:10||579||579.2||579.2||579|96
1734602780000|2024-12-19 10:06:20|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|922
1734602790000|2024-12-19 10:06:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|50
1734602810000|2024-12-19 10:06:50|580||579.8||580||579.8||0
1734602820000|2024-12-19 10:07:00|580||580||580||579.8||409
1734602840000|2024-12-19 10:07:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1194
1734602850000|2024-12-19 10:07:30|||||||||866
1734602860000|2024-12-19 10:07:40|580||580||580||580||2124
1734602870000|2024-12-19 10:07:50|||||||||36
1734602910000|2024-12-19 10:08:30|||||||||2670
1734602920000|2024-12-19 10:08:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1175
1734602930000|2024-12-19 10:08:50|||||||||1811
1734602940000|2024-12-19 10:09:00|580||579.8||580||579.8||293
1734602950000|2024-12-19 10:09:10|||||||||591
1734602980000|2024-12-19 10:09:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|0
1734602990000|2024-12-19 10:09:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|12
1734603000000|2024-12-19 10:10:00||579.4||579.6||579.6||579.4|3408
1734603010000|2024-12-19 10:10:10|||||||||1000
1734603030000|2024-12-19 10:10:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|5578
1734603050000|2024-12-19 10:10:50|||||||||1
1734603070000|2024-12-19 10:11:10|580|579.6|580|579.8|580|579.8|580|579.6|518
1734603080000|2024-12-19 10:11:20|||||||||88
1734603090000|2024-12-19 10:11:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1280
1734603100000|2024-12-19 10:11:40|580||580||580||580||456
1734603110000|2024-12-19 10:11:50|579.8||579.8||579.8||579.8||0
1734603120000|2024-12-19 10:12:00|||||||||1
1734603130000|2024-12-19 10:12:10|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1112
1734603150000|2024-12-19 10:12:30|||||||||60
1734603160000|2024-12-19 10:12:40|||||||||43
1734603180000|2024-12-19 10:13:00|579.8||579.8||579.8||579.6||390
1734603190000|2024-12-19 10:13:10|579.6||579.6||579.6||579.6||34
1734603200000|2024-12-19 10:13:20|579.8||579.6||579.8||579.6||3
1734603210000|2024-12-19 10:13:30|579.8||579.6||579.8||579.6||1086
1734603220000|2024-12-19 10:13:40|||||||||410
1734603230000|2024-12-19 10:13:50|579.8||579.6||579.8||579.6||411
1734603240000|2024-12-19 10:14:00|||||||||399
1734603250000|2024-12-19 10:14:10|579.8|579.6|579.8|579.6|580|579.6|579.8|579.6|1736
1734603260000|2024-12-19 10:14:20|||||||||8
1734603280000|2024-12-19 10:14:40||579.4||579.4||579.4||579.4|1200
1734603320000|2024-12-19 10:15:20|||||||||1
1734603330000|2024-12-19 10:15:30|||||||||589
1734603340000|2024-12-19 10:15:40|||||||||2027
1734603350000|2024-12-19 10:15:50|||||||||20
1734603360000|2024-12-19 10:16:00|580|579.8|579.8|579.6|580|579.8|579.8|579.6|1140
1734603380000|2024-12-19 10:16:20|580||579.8||580||579.8||716
1734603390000|2024-12-19 10:16:30|580|579.8|580|579.8|580|579.8|580|579.8|787
1734603400000|2024-12-19 10:16:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|211
1734603410000|2024-12-19 10:16:50|580||579.8||580||579.8||100
1734603420000|2024-12-19 10:17:00|580||580||580||580||452
1734603430000|2024-12-19 10:17:10|579.8||579.8||579.8||579.8||84
1734603440000|2024-12-19 10:17:20|580||579.8||580||579.8||657
1734603460000|2024-12-19 10:17:40|||||||||1153
1734603480000|2024-12-19 10:18:00|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|2816
1734603490000|2024-12-19 10:18:10|||||||||2112
1734603510000|2024-12-19 10:18:30|579.8||579.6||579.8||579.6||597
1734603520000|2024-12-19 10:18:40|||||||||13
1734603530000|2024-12-19 10:18:50|||||||||1
1734603540000|2024-12-19 10:19:00|||||||||60
1734603550000|2024-12-19 10:19:10|||||||||15
1734603560000|2024-12-19 10:19:20|||||||||1
1734603570000|2024-12-19 10:19:30|||||||||30
1734603590000|2024-12-19 10:19:50|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1
1734603600000|2024-12-19 10:20:00|579.8||579.6||579.8||579.6||1558
1734603610000|2024-12-19 10:20:10|579.8||579.8||579.8||579.8||1761
1734603630000|2024-12-19 10:20:30|580|579.6|580|579.6|580|579.6|580|579.6|186
1734603640000|2024-12-19 10:20:40|||||||||45
1734603650000|2024-12-19 10:20:50|||||||||306
1734603660000|2024-12-19 10:21:00|579.8||579.8||579.8||579.8||1
1734603670000|2024-12-19 10:21:10|||||||||400
1734603700000|2024-12-19 10:21:40|||||||||2347
1734603710000|2024-12-19 10:21:50|||||||||22
1734603720000|2024-12-19 10:22:00||579.4||579.4||579.4||579.4|297
1734603730000|2024-12-19 10:22:10||579.6||579.6||579.6||579.6|86
1734603740000|2024-12-19 10:22:20|||||||||1677
1734603770000|2024-12-19 10:22:50|||||||||6
1734603780000|2024-12-19 10:23:00||579.4||579.4||579.4||579.4|3758
1734603790000|2024-12-19 10:23:10|579.6||579.6||579.6||579.6||502
1734603800000|2024-12-19 10:23:20|579.8||579.8||579.8||579.8||0
1734603810000|2024-12-19 10:23:30|579.6||579.6||579.6||579.6||3000
1734603820000|2024-12-19 10:23:40|||||||||474
1734603830000|2024-12-19 10:23:50|||||||||1083
1734603850000|2024-12-19 10:24:10|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|479
1734603860000|2024-12-19 10:24:20|579.8||579.8||579.8||579.8||3286
1734603870000|2024-12-19 10:24:30|579.6||579.6||579.8||579.6||519
1734603880000|2024-12-19 10:24:40|||||||||250
1734603890000|2024-12-19 10:24:50|579.8||579.6||579.8||579.6||1
1734603900000|2024-12-19 10:25:00|||||||||2594
1734603910000|2024-12-19 10:25:10|||||||||1908
1734603930000|2024-12-19 10:25:30|||||||||2054
1734603940000|2024-12-19 10:25:40|579.4|579.2|579.4|579|579.4|579.2|579.2|579|3403
1734603970000|2024-12-19 10:26:10|579.2|579.2|579.6|579.2|579.6|579.2|579.2|579.2|8761
1734603980000|2024-12-19 10:26:20|579.4||579.6||579.6||579.4||2492
1734603990000|2024-12-19 10:26:30|579.4||579.4||579.4||579.4||86
1734604000000|2024-12-19 10:26:40|579.2|579|579.2|579|579.2|579|579.2|579|3983
1734604010000|2024-12-19 10:26:50|579.4||579.4||579.4||579.2||0
1734604020000|2024-12-19 10:27:00|579.6|579.4|579.4|579.2|579.6|579.4|579.4|579.2|771
1734604040000|2024-12-19 10:27:20|||||||||130
1734604060000|2024-12-19 10:27:40|||||||||12
1734604090000|2024-12-19 10:28:10|||||||||17
1734604100000|2024-12-19 10:28:20|579.6||579.6||579.6||579.6||564
1734604110000|2024-12-19 10:28:30|579.4||579.4||579.4||579.4||3
1734604120000|2024-12-19 10:28:40|579.6||579.4||579.6||579.4||580
1734604140000|2024-12-19 10:29:00|||||||||2361
1734604150000|2024-12-19 10:29:10||579||579||579||579|1158
1734604160000|2024-12-19 10:29:20||579.2||579.2||579.2||579.2|96
1734604170000|2024-12-19 10:29:30|||||||||750
1734604180000|2024-12-19 10:29:40||579||579.2||579.2||579|0
1734604190000|2024-12-19 10:29:50|||||||||145
1734604200000|2024-12-19 10:30:00|579.6||579.4||579.6||579.4||705
1734604210000|2024-12-19 10:30:10|||||||||5
1734604230000|2024-12-19 10:30:30|579.2|579|579.2|579|579.2|579|579.2|579|2183
1734604240000|2024-12-19 10:30:40|||||||||7
1734604250000|2024-12-19 10:30:50|||||||||2961
1734604260000|2024-12-19 10:31:00||578.8||578.8||578.8||578.8|3273
1734604270000|2024-12-19 10:31:10|||||||||39
1734604280000|2024-12-19 10:31:20||579||579||579||579|0
1734604290000|2024-12-19 10:31:30|||||||||3
1734604300000|2024-12-19 10:31:40|579.4|579.2|579.4|579|579.4|579.2|579.4|579|3427
1734604310000|2024-12-19 10:31:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|718
1734604340000|2024-12-19 10:32:20||579.4||579.4||579.4||579.4|0
1734604350000|2024-12-19 10:32:30|579.8||579.8||579.8||579.8||796
1734604360000|2024-12-19 10:32:40|||||||||500
1734604370000|2024-12-19 10:32:50||579.6||579.4||579.6||579.4|0
1734604380000|2024-12-19 10:33:00|||||||||570
1734604410000|2024-12-19 10:33:30|||||||||514
1734604430000|2024-12-19 10:33:50|579.6||579.6||579.6||579.6||0
1734604440000|2024-12-19 10:34:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1194
1734604460000|2024-12-19 10:34:20|579.6||579.6||579.6||579.6||8
1734604470000|2024-12-19 10:34:30|579.4||579.4||579.4||579.4||19
1734604480000|2024-12-19 10:34:40|||||||||284
1734604490000|2024-12-19 10:34:50|||||||||1736
1734604500000|2024-12-19 10:35:00|||||||||519
1734604510000|2024-12-19 10:35:10|||||||||754
1734604520000|2024-12-19 10:35:20|||||||||19
1734604530000|2024-12-19 10:35:30|||||||||88
1734604540000|2024-12-19 10:35:40|579.2|579|579.4|579|579.4|579|579.2|579|1265
1734604550000|2024-12-19 10:35:50|||||||||2
1734604560000|2024-12-19 10:36:00|579.2|578.8|579|578.8|579.2|578.8|579|578.8|1879
1734604570000|2024-12-19 10:36:10|579.2|579|579.2|579|579.2|579|579.2|579|21
1734604580000|2024-12-19 10:36:20|||||||||8
1734604590000|2024-12-19 10:36:30|579|578.8|579|578.8|579|578.8|579|578.8|2
1734604600000|2024-12-19 10:36:40|579.2||579.2||579.2||579.2||955
1734604610000|2024-12-19 10:36:50||579||579||579||579|780
1734604620000|2024-12-19 10:37:00||578.8||578.8||578.8||578.8|0
1734604640000|2024-12-19 10:37:20|579||579.2||579.2||579||12
1734604660000|2024-12-19 10:37:40|579||579.2||579.2||579||877
1734604670000|2024-12-19 10:37:50||579||578.8||579||578.8|0
1734604680000|2024-12-19 10:38:00|579||579.2||579.2||579||1000
1734604690000|2024-12-19 10:38:10|||||||||47
1734604700000|2024-12-19 10:38:20|579||579||579||579||0
1734604720000|2024-12-19 10:38:40||578.6||578.6||578.6||578.6|1159
1734604730000|2024-12-19 10:38:50||578.8||578.8||578.8||578.8|0
1734604740000|2024-12-19 10:39:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|3
1734604750000|2024-12-19 10:39:10|||||||||3633
1734604760000|2024-12-19 10:39:20|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1907
1734604770000|2024-12-19 10:39:30|578.6||578.6||578.6||578.6||0
1734604790000|2024-12-19 10:39:50|||||||||10
1734604800000|2024-12-19 10:40:00|||||||||3
1734604810000|2024-12-19 10:40:10|578.8||578.8||578.8||578.8||460
1734604820000|2024-12-19 10:40:20|578.6||578.8||578.8||578.6||0
1734604830000|2024-12-19 10:40:30|||||||||1
1734604840000|2024-12-19 10:40:40||578.6||578.6||578.6||578.6|1
1734604850000|2024-12-19 10:40:50|||||||||12
1734604870000|2024-12-19 10:41:10|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1068
1734604890000|2024-12-19 10:41:30|578.6||578.6||578.8||578.6||126
1734604900000|2024-12-19 10:41:40|||||||||1
1734604920000|2024-12-19 10:42:00|578.8||578.8||578.8||578.8||2647
1734604930000|2024-12-19 10:42:10|578.6|578|578.2|578|578.6|578|578.2|577.8|3647
1734604950000|2024-12-19 10:42:30|||||||||11
1734604970000|2024-12-19 10:42:50|578|577.6|578|577.6|578|577.6|578|577.6|2226
1734604980000|2024-12-19 10:43:00|577.8||577.8||577.8||577.8||4
1734604990000|2024-12-19 10:43:10|||||||||1
1734605000000|2024-12-19 10:43:20|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|281
1734605010000|2024-12-19 10:43:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1343
1734605020000|2024-12-19 10:43:40|||||||||4
1734605030000|2024-12-19 10:43:50||577||577||577||577|350
1734605040000|2024-12-19 10:44:00|577.2|576.8|577.2|577|577.2|577|577.2|576.8|70
1734605050000|2024-12-19 10:44:10|||||||||17
1734605060000|2024-12-19 10:44:20|577|576.8|577|576.8|577.2|576.8|577|576.8|396
1734605070000|2024-12-19 10:44:30||576.6||576.6||576.6||576.6|441
1734605080000|2024-12-19 10:44:40|577.2|576.8|577.2|577|577.2|577|577.2|576.8|51
1734605110000|2024-12-19 10:45:10|||||||||380
1734605120000|2024-12-19 10:45:20|||||||||458
1734605130000|2024-12-19 10:45:30|577|576.8|577.2|576.8|577.2|576.8|577|576.8|1140
1734605140000|2024-12-19 10:45:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|223
1734605150000|2024-12-19 10:45:50|||||||||903
1734605180000|2024-12-19 10:46:20|577.2|577|577.2|576.8|577.2|577|577.2|576.8|3516
1734605200000|2024-12-19 10:46:40|||||||||556
1734605220000|2024-12-19 10:47:00|577|577|577|576.8|577|577|577|576.8|0
1734605230000|2024-12-19 10:47:10|577.2||577.2||577.2||577.2||1132
1734605240000|2024-12-19 10:47:20|577||577.2||577.2||577||1162
1734605250000|2024-12-19 10:47:30|||||||||37
1734605260000|2024-12-19 10:47:40||577||577||577||577|10
1734605280000|2024-12-19 10:48:00|577|576.8|577.2|576.8|577.2|576.8|577|576.8|1221
1734605290000|2024-12-19 10:48:10|577||577||577||577||2
1734605310000|2024-12-19 10:48:30|||||||||2585
1734605320000|2024-12-19 10:48:40|||||||||1205
1734605330000|2024-12-19 10:48:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1326
1734605340000|2024-12-19 10:49:00|||||||||245
1734605360000|2024-12-19 10:49:20|577.2|577|577.2|577|577.2|577|577.2|577|458
1734605400000|2024-12-19 10:50:00|||||||||2
1734605410000|2024-12-19 10:50:10|||||||||335
1734605430000|2024-12-19 10:50:30||576.8||576.8||576.8||576.8|1617
1734605440000|2024-12-19 10:50:40||577||577||577||577|0
1734605450000|2024-12-19 10:50:50|||||||||2310
1734605460000|2024-12-19 10:51:00|||||||||2
1734605470000|2024-12-19 10:51:10|577|576.8|577|576.8|577|576.8|577|576.8|1172
1734605480000|2024-12-19 10:51:20|||||||||35
1734605490000|2024-12-19 10:51:30|||||||||65
1734605500000|2024-12-19 10:51:40||576.6||576.6||576.6||576.6|0
1734605510000|2024-12-19 10:51:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|321
1734605520000|2024-12-19 10:52:00|577||577||577||577||0
1734605530000|2024-12-19 10:52:10|||||||||10
1734605540000|2024-12-19 10:52:20||576.6||576.6||576.6||576.6|1
1734605550000|2024-12-19 10:52:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1
1734605560000|2024-12-19 10:52:40|576.6||576.6||576.6||576.6||497
1734605590000|2024-12-19 10:53:10|||||||||5706
1734605600000|2024-12-19 10:53:20|||||||||364
1734605610000|2024-12-19 10:53:30|||||||||261
1734605620000|2024-12-19 10:53:40||576.2||576.2||576.2||576.2|0
1734605630000|2024-12-19 10:53:50|576.4|576.4|576.4|576.2|576.4|576.4|576.4|576.2|774
1734605640000|2024-12-19 10:54:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.2|1565
1734605650000|2024-12-19 10:54:10|||||||||29
1734605660000|2024-12-19 10:54:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|362
1734605690000|2024-12-19 10:54:50|||||||||27
1734605700000|2024-12-19 10:55:00|||||||||285
1734605710000|2024-12-19 10:55:10|||||||||541
1734605720000|2024-12-19 10:55:20|||||||||242
1734605730000|2024-12-19 10:55:30|||||||||49
1734605740000|2024-12-19 10:55:40|||||||||1000
1734605750000|2024-12-19 10:55:50|||||||||20
1734605770000|2024-12-19 10:56:10|||||||||5
1734605780000|2024-12-19 10:56:20|||||||||3
1734605790000|2024-12-19 10:56:30|||||||||10000
1734605810000|2024-12-19 10:56:50|||||||||129
1734605820000|2024-12-19 10:57:00|577.2|576.8|577|576.8|577.2|576.8|576.8|576.6|3784
1734605830000|2024-12-19 10:57:10|577.2|577|577.2|577|577.2|577|577.2|577|177
1734605840000|2024-12-19 10:57:20|||||||||3
1734605870000|2024-12-19 10:57:50|||||||||257
1734605880000|2024-12-19 10:58:00|577|576.8|576.8|576.6|577|576.8|576.8|576.4|4065
1734605890000|2024-12-19 10:58:10|576.6|576.4|576.8|576.4|576.8|576.6|576.6|576.4|2085
1734605900000|2024-12-19 10:58:20||576.6||576.4||576.6||576.4|180
1734605910000|2024-12-19 10:58:30|576.6||576.6||576.6||576.6||17
1734605920000|2024-12-19 10:58:40|||||||||34
1734605930000|2024-12-19 10:58:50|||||||||2
1734605940000|2024-12-19 10:59:00|||||||||5
1734605950000|2024-12-19 10:59:10|||||||||14
1734605960000|2024-12-19 10:59:20|||||||||41
1734605970000|2024-12-19 10:59:30|||||||||5205
1734605980000|2024-12-19 10:59:40|||||||||869
1734605990000|2024-12-19 10:59:50|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|789
1734606000000|2024-12-19 11:00:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.2|1734
1734606010000|2024-12-19 11:00:10|||||||||13
1734606020000|2024-12-19 11:00:20|||||||||2
1734606030000|2024-12-19 11:00:30|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|795
1734606040000|2024-12-19 11:00:40|||||||||216
1734606050000|2024-12-19 11:00:50||576.6||576.4||576.6||576.4|4604
1734606060000|2024-12-19 11:01:00||576.6||576.4||576.6||576.4|5584
1734606080000|2024-12-19 11:01:20|577|576.6|577.2|577|577.2|577|577|576.6|1728
1734606090000|2024-12-19 11:01:30|||||||||187
1734606100000|2024-12-19 11:01:40|577.4||577.4||577.4||577.4||56
1734606120000|2024-12-19 11:02:00||577.2||577.2||577.2||577.2|9175
1734606130000|2024-12-19 11:02:10|577.2|577|577|576.8|577.2|577|577|576.8|356
1734606140000|2024-12-19 11:02:20|577.2|577|577.2|577|577.2|577|577.2|577|0
1734606160000|2024-12-19 11:02:40|||||||||1
1734606170000|2024-12-19 11:02:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|3285
1734606180000|2024-12-19 11:03:00|577.2|577|577.4|577|577.4|577|577.2|577|545
1734606200000|2024-12-19 11:03:20|577.2||577.2||577.2||577.2||0
1734606220000|2024-12-19 11:03:40|||||||||1
1734606250000|2024-12-19 11:04:10|||||||||628
1734606280000|2024-12-19 11:04:40|577|576.8|577.2|577|577.2|577|577|576.8|1740
1734606300000|2024-12-19 11:05:00|577|576.8|577|576.8|577|576.8|577|576.8|49
1734606310000|2024-12-19 11:05:10|||||||||5181
1734606340000|2024-12-19 11:05:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|2238
1734606350000|2024-12-19 11:05:50||576.4||576.4||576.6||576.4|0
1734606360000|2024-12-19 11:06:00|577|576.6|577|576.8|577|576.8|577|576.6|7
1734606370000|2024-12-19 11:06:10|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|2009
1734606380000|2024-12-19 11:06:20||576.6||576.6||576.6||576.4|25
1734606400000|2024-12-19 11:06:40|||||||||81
1734606410000|2024-12-19 11:06:50|||||||||1215
1734606420000|2024-12-19 11:07:00|577|576.8|577|576.6|577|576.8|576.8|576.6|520
1734606430000|2024-12-19 11:07:10|576.8|576.8|577|576.8|577.2|576.8|576.8|576.8|3940
1734606440000|2024-12-19 11:07:20|577.2|577|577.2|577|577.2|577|577|577|1585
1734606450000|2024-12-19 11:07:30|577.4||577.2||577.4||577.2||1116
1734606480000|2024-12-19 11:08:00|577|576.8|577|576.6|577|576.8|577|576.6|639
1734606490000|2024-12-19 11:08:10||576.8||576.8||576.8||576.8|2
1734606500000|2024-12-19 11:08:20|||||||||234
1734606520000|2024-12-19 11:08:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|2
1734606540000|2024-12-19 11:09:00|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|1048
1734606550000|2024-12-19 11:09:10|576.4||576.4||576.4||576.4||5
1734606560000|2024-12-19 11:09:20|||||||||49
1734606570000|2024-12-19 11:09:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|396
1734606580000|2024-12-19 11:09:40|576.8||576.8||576.8||576.8||203
1734606590000|2024-12-19 11:09:50|577|576.6|577|576.8|577|576.8|577|576.6|2786
1734606600000|2024-12-19 11:10:00|577.2||577||577.2||577||314
1734606610000|2024-12-19 11:10:10|||||||||2
1734606620000|2024-12-19 11:10:20|||||||||110
1734606630000|2024-12-19 11:10:30|||||||||2395
1734606640000|2024-12-19 11:10:40|||||||||23
1734606650000|2024-12-19 11:10:50|||||||||113
1734606680000|2024-12-19 11:11:20|||||||||10
1734606700000|2024-12-19 11:11:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|785
1734606710000|2024-12-19 11:11:50|577||577||577||577||1254
1734606720000|2024-12-19 11:12:00||576.8||576.8||576.8||576.8|17
1734606740000|2024-12-19 11:12:20|577.2||577||577.2||577||0
1734606760000|2024-12-19 11:12:40|577.2||577||577.2||577||1
1734606770000|2024-12-19 11:12:50|577.2||577||577.2||577||541
1734606780000|2024-12-19 11:13:00|||||||||78
1734606850000|2024-12-19 11:14:10|577.2|577|577.2|577|577.2|577|577.2|577|398
1734606860000|2024-12-19 11:14:20|577|576.8|577|576.8|577|576.8|577|576.8|210
1734606870000|2024-12-19 11:14:30|||||||||49
1734606880000|2024-12-19 11:14:40|||||||||14
1734606890000|2024-12-19 11:14:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1161
1734606900000|2024-12-19 11:15:00|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|2099
1734606910000|2024-12-19 11:15:10|577|576.6|577|576.6|577|576.6|577|576.6|3139
1734606920000|2024-12-19 11:15:20|576.8|576.8|577|576.8|577|576.8|576.8|576.8|758
1734606930000|2024-12-19 11:15:30|||||||||12
1734606940000|2024-12-19 11:15:40|||||||||422
1734606950000|2024-12-19 11:15:50|||||||||1216
1734606970000|2024-12-19 11:16:10|||||||||10
1734606980000|2024-12-19 11:16:20|577.2||577.2||577.2||577.2||317
1734606990000|2024-12-19 11:16:30|577||577||577.2||577||327
1734607000000|2024-12-19 11:16:40|||||||||42
1734607010000|2024-12-19 11:16:50|577.2||577||577.2||577||84
1734607020000|2024-12-19 11:17:00|||||||||4
1734607040000|2024-12-19 11:17:20|||||||||1641
1734607060000|2024-12-19 11:17:40|577.2|577|577.4|577|577.4|577|577.2|577|222
1734607070000|2024-12-19 11:17:50|577.2||577.4||577.4||577.2||356
1734607080000|2024-12-19 11:18:00||577.2||577.2||577.2||577.2|0
1734607120000|2024-12-19 11:18:40||577||577||577||577|234
1734607140000|2024-12-19 11:19:00||577.2||577.2||577.2||577.2|38
1734607150000|2024-12-19 11:19:10|577.6|577.4|577.4|577.2|577.6|577.4|577.4|577.2|364
1734607180000|2024-12-19 11:19:40|||||||||49
1734607190000|2024-12-19 11:19:50|577.2|577|577.2|577|577.2|577|577.2|577|738
1734607200000|2024-12-19 11:20:00|577|576.8|577.2|577|577.2|577|577|576.8|1130
1734607210000|2024-12-19 11:20:10|||||||||11
1734607230000|2024-12-19 11:20:30|577|576.8|577.2|576.8|577.2|576.8|577|576.8|1298
1734607240000|2024-12-19 11:20:40|577|577|577.2|576.8|577.2|577|577|576.8|646
1734607250000|2024-12-19 11:20:50|577|576.6|576.8|576.6|577.2|576.6|576.8|576.6|1221
1734607260000|2024-12-19 11:21:00|||||||||179
1734607280000|2024-12-19 11:21:20|||||||||38
1734607300000|2024-12-19 11:21:40|577|576.8|576.8|576.6|577|576.8|576.8|576.6|193
1734607310000|2024-12-19 11:21:50|577|576.8|577|576.8|577|576.8|577|576.8|2461
1734607320000|2024-12-19 11:22:00||576.6||576.6||576.6||576.6|450
1734607330000|2024-12-19 11:22:10|||||||||350
1734607340000|2024-12-19 11:22:20|||||||||7
1734607350000|2024-12-19 11:22:30||576.8||576.8||576.8||576.8|5
1734607370000|2024-12-19 11:22:50|||||||||100
1734607380000|2024-12-19 11:23:00|577.2||577.2||577.2||577.2||330
1734607390000|2024-12-19 11:23:10|577||577.2||577.2||577||1273
1734607400000|2024-12-19 11:23:20|577||577.2||577.2||577||49
1734607410000|2024-12-19 11:23:30|577|576.6|577|576.6|577|576.6|576.8|576.6|389
1734607420000|2024-12-19 11:23:40|||||||||23
1734607430000|2024-12-19 11:23:50|577.2|576.8|577|576.6|577.2|576.8|577|576.6|559
1734607440000|2024-12-19 11:24:00||576.8||576.8||576.8||576.8|7
1734607450000|2024-12-19 11:24:10|577.2||577||577.2||577||1530
1734607460000|2024-12-19 11:24:20|577.2||577.2||577.2||577.2||567
1734607470000|2024-12-19 11:24:30|577||577||577||577||435
1734607490000|2024-12-19 11:24:50|577.2||577.2||577.2||577.2||17
1734607500000|2024-12-19 11:25:00|577||577||577||577||25
1734607520000|2024-12-19 11:25:20|||||||||20
1734607530000|2024-12-19 11:25:30||576.6||576.6||576.6||576.6|1118
1734607540000|2024-12-19 11:25:40|||||||||404
1734607570000|2024-12-19 11:26:10||576.8||576.8||576.8||576.8|0
1734607580000|2024-12-19 11:26:20|577.2||577||577.2||577||1143
1734607590000|2024-12-19 11:26:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|404
1734607600000|2024-12-19 11:26:40|577||577||577||577||50
1734607610000|2024-12-19 11:26:50|576.8||576.8||576.8||576.8||9
1734607630000|2024-12-19 11:27:10|||||||||1
1734607640000|2024-12-19 11:27:20|||||||||6034
1734607680000|2024-12-19 11:28:00|577||576.8||577||576.8||1977
1734607690000|2024-12-19 11:28:10|||||||||248
1734607700000|2024-12-19 11:28:20|||||||||925
1734607710000|2024-12-19 11:28:30|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576.2|2838
1734607720000|2024-12-19 11:28:40|||||||||368
1734607730000|2024-12-19 11:28:50|||||||||281
1734607750000|2024-12-19 11:29:10|||||||||74
1734607780000|2024-12-19 11:29:40||576||576||576||576|900
1734607790000|2024-12-19 11:29:50||576.2||576.2||576.2||576.2|15
1734607800000|2024-12-19 11:30:00|576.2|576|576.2|576|576.2|576|576.2|576|3132
1734607810000|2024-12-19 11:30:10|||||||||30
1734607820000|2024-12-19 11:30:20|||||||||1
1734607830000|2024-12-19 11:30:30|||||||||3
1734607840000|2024-12-19 11:30:40|||||||||86
1734607860000|2024-12-19 11:31:00|||||||||1
1734607870000|2024-12-19 11:31:10|||||||||2
1734607880000|2024-12-19 11:31:20|576.4||576.2||576.4||576.2||491
1734607890000|2024-12-19 11:31:30|||||||||7
1734607920000|2024-12-19 11:32:00|576.4|576.2|576.8|576.4|576.8|576.6|576.4|576.2|3170
1734607930000|2024-12-19 11:32:10||576.6||576.6||576.6||576.6|27
1734607950000|2024-12-19 11:32:30||576.4||576.6||576.6||576.4|1550
1734607960000|2024-12-19 11:32:40|||||||||172
1734607970000|2024-12-19 11:32:50|||||||||3
1734608010000|2024-12-19 11:33:30|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|1270
1734608020000|2024-12-19 11:33:40|||||||||52
1734608030000|2024-12-19 11:33:50|||||||||1400
1734608040000|2024-12-19 11:34:00|576.6||576.8||576.8||576.6||371
1734608050000|2024-12-19 11:34:10|576.6||576.6||576.6||576.6||1524
1734608070000|2024-12-19 11:34:30|576.8||576.8||576.8||576.8||7
1734608080000|2024-12-19 11:34:40|576.6||576.8||576.8||576.6||820
1734608100000|2024-12-19 11:35:00|576.6||576.6||576.6||576.6||0
1734608110000|2024-12-19 11:35:10||576.2||576.2||576.2||576.2|2462
1734608120000|2024-12-19 11:35:20|||||||||3547
1734608130000|2024-12-19 11:35:30|||||||||868
1734608140000|2024-12-19 11:35:40|576.4|576|576.4|576.2|576.4|576.2|576.4|576|940
1734608150000|2024-12-19 11:35:50|576.6||576.4||576.6||576.4||940
1734608160000|2024-12-19 11:36:00|||||||||13
1734608170000|2024-12-19 11:36:10|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|6926
1734608180000|2024-12-19 11:36:20|||||||||15
1734608200000|2024-12-19 11:36:40|576.6||576.6||576.6||576.6||578
1734608210000|2024-12-19 11:36:50|576.8||576.8||576.8||576.8||581
1734608220000|2024-12-19 11:37:00|577|576.6|577|576.6|577|576.6|577|576.6|95
1734608230000|2024-12-19 11:37:10|576.8||576.8||577||576.8||632
1734608240000|2024-12-19 11:37:20|||||||||605
1734608250000|2024-12-19 11:37:30|577||577||577||577||586
1734608260000|2024-12-19 11:37:40|576.8||577||577||576.8||0
1734608270000|2024-12-19 11:37:50|576.8||576.8||576.8||576.8||0
1734608280000|2024-12-19 11:38:00|577||577||577||577||1862
1734608290000|2024-12-19 11:38:10|576.8|576.8|577|576.8|577|576.8|576.8|576.8|13879
1734608300000|2024-12-19 11:38:20|||||||||2
1734608330000|2024-12-19 11:38:50|577.2||577.2||577.2||577.2||27
1734608340000|2024-12-19 11:39:00|577||577||577||577||918
1734608370000|2024-12-19 11:39:30|577.2||577||577.2||577||5430
1734608380000|2024-12-19 11:39:40|577.2||577||577.2||577||3
1734608390000|2024-12-19 11:39:50|||||||||326
1734608400000|2024-12-19 11:40:00|||||||||4
1734608410000|2024-12-19 11:40:10|||||||||10
1734608420000|2024-12-19 11:40:20|||||||||2
1734608430000|2024-12-19 11:40:30|577.2|577|577.2|577|577.2|577|577.2|577|784
1734608440000|2024-12-19 11:40:40|||||||||120
1734608450000|2024-12-19 11:40:50|577|576.8|577|576.8|577|576.8|577|576.8|110
1734608460000|2024-12-19 11:41:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|476
1734608470000|2024-12-19 11:41:10||576.4||576.4||576.4||576.4|1648
1734608480000|2024-12-19 11:41:20|576.6||576.6||576.6||576.6||192
1734608490000|2024-12-19 11:41:30|||||||||103
1734608510000|2024-12-19 11:41:50||576.2||576.2||576.2||576.2|446
1734608540000|2024-12-19 11:42:20|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|1193
1734608550000|2024-12-19 11:42:30||576.4||576.4||576.4||576.4|0
1734608560000|2024-12-19 11:42:40|576.8||576.8||576.8||576.8||130
1734608570000|2024-12-19 11:42:50|||||||||5
1734608580000|2024-12-19 11:43:00|577|576.6|577|576.6|577|576.6|576.8|576.6|2058
1734608590000|2024-12-19 11:43:10|576.8||576.8||577||576.8||676
1734608600000|2024-12-19 11:43:20|577||577||577||577||4
1734608610000|2024-12-19 11:43:30||576.8||576.6||576.8||576.6|3
1734608620000|2024-12-19 11:43:40|||||||||2722
1734608630000|2024-12-19 11:43:50|576.8||576.8||576.8||576.8||0
1734608640000|2024-12-19 11:44:00|577||577||577||577||745
1734608650000|2024-12-19 11:44:10||576.8||576.8||576.8||576.8|3
1734608660000|2024-12-19 11:44:20||576.6||576.6||576.6||576.6|743
1734608670000|2024-12-19 11:44:30|||||||||1
1734608700000|2024-12-19 11:45:00|||||||||2984
1734608710000|2024-12-19 11:45:10|577.2|576.8|577.2|577|577.2|577|577.2|576.8|2161
1734608720000|2024-12-19 11:45:20|577|576.8|577|576.8|577|576.8|577|576.8|1906
1734608740000|2024-12-19 11:45:40|||||||||174
1734608770000|2024-12-19 11:46:10|||||||||1750
1734608790000|2024-12-19 11:46:30|577.2||577.2||577.2||577.2||778
1734608810000|2024-12-19 11:46:50|||||||||1
1734608820000|2024-12-19 11:47:00||577||577||577||577|1
1734608830000|2024-12-19 11:47:10||576.8||576.8||576.8||576.8|563
1734608860000|2024-12-19 11:47:40|577|576.6|577|576.6|577|576.6|577|576.6|668
1734608870000|2024-12-19 11:47:50|576.8||577||577||576.8||5807
1734608880000|2024-12-19 11:48:00|576.8||576.8||576.8||576.8||5
1734608910000|2024-12-19 11:48:30|577||576.8||577||576.8||93
1734608920000|2024-12-19 11:48:40|577||577||577||577||470
1734608930000|2024-12-19 11:48:50|576.8||576.8||576.8||576.8||14
1734608940000|2024-12-19 11:49:00|577||576.8||577||576.8||0
1734608970000|2024-12-19 11:49:30|||||||||2
1734608980000|2024-12-19 11:49:40|577||577||577||577||3066
1734608990000|2024-12-19 11:49:50|||||||||2292
1734609000000|2024-12-19 11:50:00|576.8||577||577||576.8||517
1734609010000|2024-12-19 11:50:10||576.8||576.8||576.8||576.8|0
1734609020000|2024-12-19 11:50:20|577.2||577.2||577.2||577.2||227
1734609030000|2024-12-19 11:50:30|||||||||181
1734609050000|2024-12-19 11:50:50|577||577||577||577||0
1734609060000|2024-12-19 11:51:00|577.2||577.2||577.2||577.2||7
1734609070000|2024-12-19 11:51:10|||||||||101
1734609090000|2024-12-19 11:51:30|||||||||516
1734609110000|2024-12-19 11:51:50|||||||||4
1734609120000|2024-12-19 11:52:00|||||||||1
1734609130000|2024-12-19 11:52:10|||||||||310
1734609170000|2024-12-19 11:52:50|577||577||577||577||1
1734609190000|2024-12-19 11:53:10|577.2||577.2||577.2||577.2||9
1734609200000|2024-12-19 11:53:20|577|577|577.2|577|577.2|577|577|577|339
1734609210000|2024-12-19 11:53:30|||||||||10
1734609220000|2024-12-19 11:53:40|||||||||1
1734609230000|2024-12-19 11:53:50|577|576.8|577|576.8|577|576.8|577|576.8|188
1734609240000|2024-12-19 11:54:00|||||||||8
1734609250000|2024-12-19 11:54:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|8
1734609260000|2024-12-19 11:54:20|577|576.8|576.8|576.6|577|576.8|576.8|576.6|810
1734609270000|2024-12-19 11:54:30|||||||||82
1734609280000|2024-12-19 11:54:40|||||||||32
1734609290000|2024-12-19 11:54:50|||||||||1528
1734609300000|2024-12-19 11:55:00|577||576.8||577||576.8||101
1734609310000|2024-12-19 11:55:10|577||576.8||577||576.8||225
1734609330000|2024-12-19 11:55:30|||||||||2
1734609340000|2024-12-19 11:55:40|||||||||135
1734609370000|2024-12-19 11:56:10|||||||||23
1734609380000|2024-12-19 11:56:20|577||577||577||577||503
1734609390000|2024-12-19 11:56:30|576.8||577||577||576.8||508
1734609400000|2024-12-19 11:56:40||576.8||576.8||576.8||576.8|343
1734609410000|2024-12-19 11:56:50|||||||||77
1734609440000|2024-12-19 11:57:20|577.2|577|577.2|576.8|577.2|577|577|576.8|5127
1734609450000|2024-12-19 11:57:30|||||||||1
1734609460000|2024-12-19 11:57:40|||||||||3473
1734609470000|2024-12-19 11:57:50|577||577||577||577||0
1734609480000|2024-12-19 11:58:00|577.2||577.2||577.2||577.2||645
1734609490000|2024-12-19 11:58:10|577||577||577||577||0
1734609500000|2024-12-19 11:58:20|||||||||381
1734609530000|2024-12-19 11:58:50|||||||||49
1734609540000|2024-12-19 11:59:00|577.2||577.2||577.2||577.2||93
1734609560000|2024-12-19 11:59:20|||||||||194
1734609570000|2024-12-19 11:59:30|||||||||3
1734609580000|2024-12-19 11:59:40|||||||||66
1734609600000|2024-12-19 12:00:00|578.4|577.6|578.4|577.6|578.4|577.6|578.2|577.6|163
1734609610000|2024-12-19 12:00:10|578.2||578.4||578.4||578.2||1294
1734609620000|2024-12-19 12:00:20||577.8||578.2||578.2||577.8|91
1734609630000|2024-12-19 12:00:30|||||||||1418
1734609640000|2024-12-19 12:00:40|578.6|578.4|579|578.6|579|578.6|578.6|578.4|1153
1734609650000|2024-12-19 12:00:50|579.4|578.8|578.6|578.2|579.4|579|578.6|578.2|5212
1734609660000|2024-12-19 12:01:00|578.8|578.6|579|578.6|579.2|578.6|578.8|578.6|1812
1734609670000|2024-12-19 12:01:10||578.4||578.6||578.6||578.4|5
1734609680000|2024-12-19 12:01:20|||||||||2
1734609690000|2024-12-19 12:01:30|579.2||579.2||579.2||579.2||0
1734609700000|2024-12-19 12:01:40|579||579||579||579||0
1734609710000|2024-12-19 12:01:50|579.2||579||579.2||579||442
1734609720000|2024-12-19 12:02:00|579.2|578.8|579.4|579|579.4|579|579.2|578.8|610
1734609730000|2024-12-19 12:02:10|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|890
1734609740000|2024-12-19 12:02:20|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|292
1734609750000|2024-12-19 12:02:30|579.4|579.4|579.6|579.4|579.6|579.4|579.4|579.4|1075
1734609760000|2024-12-19 12:02:40|579.4|579.2|579|578.8|579.4|579.2|579|578.8|21206
1734609770000|2024-12-19 12:02:50|579.2|579|579.2|579|579.2|579|579.2|579|403
1734609790000|2024-12-19 12:03:10|||||||||3
1734609800000|2024-12-19 12:03:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|20
1734609810000|2024-12-19 12:03:30|579.4||579.6||579.6||579.4||0
1734609820000|2024-12-19 12:03:40||579.4||579.4||579.4||579.4|0
1734609840000|2024-12-19 12:04:00|579.8|579.2|579.6|579.2|579.8|579.4|579.6|579.2|4848
1734609850000|2024-12-19 12:04:10|579.8||579.6||579.8||579.6||6
1734609860000|2024-12-19 12:04:20|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|0
1734609880000|2024-12-19 12:04:40|579.4||579.4||579.4||579.4||115
1734609910000|2024-12-19 12:05:10||579||579||579||579|909
1734609920000|2024-12-19 12:05:20|||||||||41
1734609940000|2024-12-19 12:05:40|||||||||2
1734609950000|2024-12-19 12:05:50|||||||||14
1734609960000|2024-12-19 12:06:00|579.2||579.2||579.2||579.2||0
1734609980000|2024-12-19 12:06:20|||||||||3
1734609990000|2024-12-19 12:06:30|579.4||579.4||579.4||579.4||55
1734610000000|2024-12-19 12:06:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|892
1734610010000|2024-12-19 12:06:50|||||||||8
1734610040000|2024-12-19 12:07:20|579.4|579|579.4|579|579.4|579|579.4|579|0
1734610050000|2024-12-19 12:07:30|||||||||1727
1734610060000|2024-12-19 12:07:40|||||||||100
1734610080000|2024-12-19 12:08:00|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579.2|664
1734610090000|2024-12-19 12:08:10|579.4||579.6||579.6||579.4||0
1734610100000|2024-12-19 12:08:20|579.4||579.6||579.6||579.4||435
1734610110000|2024-12-19 12:08:30|579.4||579.4||579.4||579.4||476
1734610120000|2024-12-19 12:08:40|579.2|579|579.2|579|579.2|579|579.2|579|253
1734610130000|2024-12-19 12:08:50|579|578.8|579|578.8|579.2|578.8|579|578.8|1678
1734610140000|2024-12-19 12:09:00|578.8|578.6|579|578.6|579|578.6|578.8|578.6|2966
1734610150000|2024-12-19 12:09:10|578.8||578.8||578.8||578.8||12
1734610160000|2024-12-19 12:09:20|579||578.8||579||578.8||413
1734610170000|2024-12-19 12:09:30|||||||||11514
1734610190000|2024-12-19 12:09:50||578.4||578.4||578.4||578.4|5325
1734610200000|2024-12-19 12:10:00||578.6||578.4||578.6||578.4|884
1734610220000|2024-12-19 12:10:20|578.6||578.6||578.8||578.6||478
1734610230000|2024-12-19 12:10:30|578.8||578.6||578.8||578.6||0
1734610240000|2024-12-19 12:10:40|578.8||578.8||578.8||578.8||487
1734610250000|2024-12-19 12:10:50||578.6||578.4||578.6||578.4|1002
1734610260000|2024-12-19 12:11:00|579.2|578.6|579.2|579|579.2|579|579.2|578.6|16
1734610270000|2024-12-19 12:11:10|||||||||1950
1734610280000|2024-12-19 12:11:20|579.4||579.4||579.4||579.4||3511
1734610290000|2024-12-19 12:11:30|||||||||28
1734610300000|2024-12-19 12:11:40|||||||||33
1734610320000|2024-12-19 12:12:00|||||||||4
1734610330000|2024-12-19 12:12:10|579.2||579.4||579.4||579.2||0
1734610350000|2024-12-19 12:12:30|||||||||2
1734610360000|2024-12-19 12:12:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|961
1734610370000|2024-12-19 12:12:50|580|579.6|580|579.6|580|579.6|580|579.6|845
1734610400000|2024-12-19 12:13:20|||||||||92
1734610410000|2024-12-19 12:13:30|579.8|579.8|580|579.8|580|579.8|579.8|579.8|2
1734610490000|2024-12-19 12:14:50|580.2||580.2||580.2||580.2||4
1734610500000|2024-12-19 12:15:00|580||580||580||580||515
1734610520000|2024-12-19 12:15:20|580.2||580.2||580.2||580.2||9510
1734610540000|2024-12-19 12:15:40|||||||||10
1734610560000|2024-12-19 12:16:00|580||580.2||580.2||580||653
1734610570000|2024-12-19 12:16:10|580||580||580||580||0
1734610580000|2024-12-19 12:16:20|580.2||580.2||580.2||580.2||0
1734610590000|2024-12-19 12:16:30|580.4|580|580.4|580|580.4|580|580.4|580|147
1734610610000|2024-12-19 12:16:50||580.2||580.2||580.2||580.2|1
1734610620000|2024-12-19 12:17:00|||||||||33
1734610630000|2024-12-19 12:17:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1382
1734610640000|2024-12-19 12:17:20|580.8||580.8||580.8||580.8||504
1734610650000|2024-12-19 12:17:30|580.6||580.6||580.6||580.6||0
1734610660000|2024-12-19 12:17:40|580.8||580.8||580.8||580.8||3
1734610670000|2024-12-19 12:17:50||580.6||580.6||580.6||580.6|0
1734610680000|2024-12-19 12:18:00|581||581||581||581||2461
1734610700000|2024-12-19 12:18:20|||||||||554
1734610710000|2024-12-19 12:18:30|581.2|580.8|581.2|581|581.2|581|581.2|580.8|457
1734610720000|2024-12-19 12:18:40|581.4||581.4||581.4||581.4||17
1734610730000|2024-12-19 12:18:50|581.2||581.2||581.4||581.2||29
1734610740000|2024-12-19 12:19:00|||||||||1
1734610750000|2024-12-19 12:19:10|581.4||581.4||581.4||581.4||92
1734610760000|2024-12-19 12:19:20|||||||||32
1734610770000|2024-12-19 12:19:30|||||||||3
1734610780000|2024-12-19 12:19:40|581.2||581.2||581.2||581.2||879
1734610800000|2024-12-19 12:20:00|581|580.6|581|580.8|581|580.8|581|580.6|1240
1734610820000|2024-12-19 12:20:20|||||||||4
1734610830000|2024-12-19 12:20:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|122
1734610840000|2024-12-19 12:20:40||580.4||580.4||580.4||580.4|0
1734610850000|2024-12-19 12:20:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|449
1734610880000|2024-12-19 12:21:20|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1928
1734610900000|2024-12-19 12:21:40|||||||||2461
1734610910000|2024-12-19 12:21:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1734610920000|2024-12-19 12:22:00|||||||||154
1734610980000|2024-12-19 12:23:00|581|580.6|581|580.6|581.2|580.8|581|580.6|617
1734610990000|2024-12-19 12:23:10|581.2|581|581.2|581|581.2|581|581.2|581|25
1734611000000|2024-12-19 12:23:20|581|580.8|581|580.6|581|580.8|581|580.6|8703
1734611010000|2024-12-19 12:23:30|||||||||1
1734611030000|2024-12-19 12:23:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|684
1734611040000|2024-12-19 12:24:00|581||581.2||581.2||581||0
1734611050000|2024-12-19 12:24:10|||||||||12
1734611070000|2024-12-19 12:24:30|581||581.2||581.2||581||0
1734611080000|2024-12-19 12:24:40|||||||||13
1734611090000|2024-12-19 12:24:50|581|580.4|580.8|580.4|581|580.4|580.8|580.4|769
1734611100000|2024-12-19 12:25:00|||||||||6
1734611110000|2024-12-19 12:25:10|580.6||580.6||580.6||580.6||341
1734611120000|2024-12-19 12:25:20|580.8|580.2|580.8|580.6|580.8|580.6|580.8|580.2|582
1734611130000|2024-12-19 12:25:30|581||580.8||581||580.8||14
1734611140000|2024-12-19 12:25:40|||||||||300
1734611160000|2024-12-19 12:26:00|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|541
1734611170000|2024-12-19 12:26:10|580.4|580|580.4|580|580.4|580|580.4|580|75
1734611190000|2024-12-19 12:26:30|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580.2|530
1734611200000|2024-12-19 12:26:40||580||580||580||580|0
1734611220000|2024-12-19 12:27:00|||||||||17
1734611230000|2024-12-19 12:27:10|||||||||120
1734611250000|2024-12-19 12:27:30|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580|703
1734611260000|2024-12-19 12:27:40|||||||||525
1734611270000|2024-12-19 12:27:50|||||||||2352
1734611280000|2024-12-19 12:28:00|580.6||580.6||580.6||580.6||1457
1734611290000|2024-12-19 12:28:10|580.4||580.4||580.4||580.4||80
1734611300000|2024-12-19 12:28:20|580.6||580.6||580.6||580.4||1000
1734611370000|2024-12-19 12:29:30|||||||||6
1734611380000|2024-12-19 12:29:40||580.4||580.4||580.4||580.4|0
1734611400000|2024-12-19 12:30:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|3506
1734611410000|2024-12-19 12:30:10|581|580.8|581|580.8|581|580.8|581|580.8|1314
1734611420000|2024-12-19 12:30:20|581.2||581||581.2||581||1734
1734611430000|2024-12-19 12:30:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2872
1734611440000|2024-12-19 12:30:40|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|2555
1734611450000|2024-12-19 12:30:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1418
1734611460000|2024-12-19 12:31:00|580.6||580.6||580.6||580.6||0
1734611470000|2024-12-19 12:31:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|0
1734611480000|2024-12-19 12:31:20|||||||||452
1734611520000|2024-12-19 12:32:00|||||||||2591
1734611530000|2024-12-19 12:32:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|424
1734611550000|2024-12-19 12:32:30|580.8||580.8||580.8||580.8||100
1734611560000|2024-12-19 12:32:40|580.6||580.8||580.8||580.6||200
1734611570000|2024-12-19 12:32:50|580.6||580.6||580.6||580.6||0
1734611580000|2024-12-19 12:33:00|||||||||312
1734611590000|2024-12-19 12:33:10|||||||||309
1734611600000|2024-12-19 12:33:20|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|2304
1734611610000|2024-12-19 12:33:30|580.8||580.8||580.8||580.8||297
1734611620000|2024-12-19 12:33:40|580.6||580.6||580.6||580.6||0
1734611630000|2024-12-19 12:33:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|530
1734611640000|2024-12-19 12:34:00|580.6|580.4|580.6|580.2|580.6|580.4|580.4|580.2|5012
1734611650000|2024-12-19 12:34:10|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.4|2432
1734611660000|2024-12-19 12:34:20|580.4|580.2|580.8|580.4|580.8|580.4|580.4|580.2|2976
1734611670000|2024-12-19 12:34:30|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|102
1734611680000|2024-12-19 12:34:40|580.6|580.4|580.4|580.2|580.6|580.4|580.4|580.2|2274
1734611700000|2024-12-19 12:35:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|604
1734611710000|2024-12-19 12:35:10||580.2||580.4||580.4||580.2|260
1734611720000|2024-12-19 12:35:20||580.2||580.2||580.2||580.2|1641
1734611730000|2024-12-19 12:35:30|580.8|580.4|580.8|580.6|580.8|580.6|580.6|580.4|362
1734611740000|2024-12-19 12:35:40|580.6|580.4|580.6|580.4|580.8|580.4|580.6|580.4|1413
1734611750000|2024-12-19 12:35:50|580.8||580.6||580.8||580.6||0
1734611760000|2024-12-19 12:36:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2886
1734611780000|2024-12-19 12:36:20|||||||||26
1734611790000|2024-12-19 12:36:30|||||||||1065
1734611800000|2024-12-19 12:36:40|||||||||292
1734611820000|2024-12-19 12:37:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1209
1734611830000|2024-12-19 12:37:10|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|2166
1734611840000|2024-12-19 12:37:20|580.4|580|580.4|580.2|580.4|580.2|580.4|580|953
1734611850000|2024-12-19 12:37:30|||||||||144
1734611860000|2024-12-19 12:37:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|482
1734611890000|2024-12-19 12:38:10|580.4|580.2|580.4|580.2|580.6|580.4|580.4|580.2|26
1734611900000|2024-12-19 12:38:20|||||||||49
1734611940000|2024-12-19 12:39:00|||||||||4716
1734611950000|2024-12-19 12:39:10|||||||||11
1734611960000|2024-12-19 12:39:20|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|2612
1734611990000|2024-12-19 12:39:50|581||581||581||581||147
1734612000000|2024-12-19 12:40:00|580.8|580.8|580.8|580.6|580.8|580.8|580.8|580.6|211
1734612020000|2024-12-19 12:40:20|581||581||581||581||1642
1734612030000|2024-12-19 12:40:30||580.8||580.8||580.8||580.6|0
1734612040000|2024-12-19 12:40:40||580.6||580.6||580.8||580.6|1607
1734612050000|2024-12-19 12:40:50|580.8||581||581||580.8||1270
1734612090000|2024-12-19 12:41:30|581.2|581|581.2|581|581.2|581|581.2|581|660
1734612100000|2024-12-19 12:41:40|581.4||581.2||581.4||581.2||1071
1734612120000|2024-12-19 12:42:00|||||||||600
1734612130000|2024-12-19 12:42:10|||||||||2
1734612160000|2024-12-19 12:42:40|581.4||581.2||581.4||581.2||38
1734612170000|2024-12-19 12:42:50|||||||||2020
1734612180000|2024-12-19 12:43:00|||||||||23
1734612190000|2024-12-19 12:43:10|581|580.8|581|580.8|581|580.8|581|580.8|918
1734612200000|2024-12-19 12:43:20|||||||||1
1734612210000|2024-12-19 12:43:30|||||||||344
1734612220000|2024-12-19 12:43:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|0
1734612230000|2024-12-19 12:43:50|581|580.8|581|580.8|581|580.8|581|580.8|2354
1734612250000|2024-12-19 12:44:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1
1734612270000|2024-12-19 12:44:30|||||||||3
1734612280000|2024-12-19 12:44:40|581||580.8||581||580.8||536
1734612310000|2024-12-19 12:45:10|||||||||61
1734612320000|2024-12-19 12:45:20|||||||||6
1734612330000|2024-12-19 12:45:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2913
1734612340000|2024-12-19 12:45:40|||||||||181
1734612360000|2024-12-19 12:46:00|580.8||580.8||580.8||580.8||415
1734612370000|2024-12-19 12:46:10|||||||||8
1734612380000|2024-12-19 12:46:20|581|580.6|581|580.8|581|580.8|581|580.6|49
1734612390000|2024-12-19 12:46:30|581.2|581|581.2|581|581.2|581|581.2|581|14
1734612400000|2024-12-19 12:46:40|581|580.8|581|580.8|581|580.8|581|580.8|3324
1734612410000|2024-12-19 12:46:50|581.2||581.2||581.2||581.2||705
1734612420000|2024-12-19 12:47:00|581||581.2||581.2||581||493
1734612430000|2024-12-19 12:47:10||581||581||581||581|520
1734612440000|2024-12-19 12:47:20|581.4|580.8|581.4|581|581.4|581|581.4|580.8|1255
1734612450000|2024-12-19 12:47:30|581.2||581.2||581.2||581.2||0
1734612460000|2024-12-19 12:47:40|581.4||581.4||581.4||581.4||539
1734612480000|2024-12-19 12:48:00||581.2||581.2||581.2||581.2|0
1734612490000|2024-12-19 12:48:10|581.6||581.6||581.6||581.6||357
1734612510000|2024-12-19 12:48:30|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|67
1734612520000|2024-12-19 12:48:40|||||||||2
1734612530000|2024-12-19 12:48:50|||||||||4406
1734612550000|2024-12-19 12:49:10|||||||||6
1734612560000|2024-12-19 12:49:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|240
1734612580000|2024-12-19 12:49:40|||||||||445
1734612590000|2024-12-19 12:49:50|||||||||249
1734612600000|2024-12-19 12:50:00|581.8|581.6|581.6|581.4|581.8|581.6|581.6|581.4|551
1734612630000|2024-12-19 12:50:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2961
1734612640000|2024-12-19 12:50:40|||||||||4
1734612650000|2024-12-19 12:50:50|581.6||581.6||581.6||581.6||1185
1734612660000|2024-12-19 12:51:00||581.4||581.4||581.4||581.4|859
1734612670000|2024-12-19 12:51:10|581.8||581.6||581.8||581.6||0
1734612680000|2024-12-19 12:51:20|||||||||1
1734612690000|2024-12-19 12:51:30|||||||||273
1734612730000|2024-12-19 12:52:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1208
1734612750000|2024-12-19 12:52:30|581.6|581.4|581.8|581.6|581.8|581.6|581.6|581.4|3188
1734612760000|2024-12-19 12:52:40|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|0
1734612770000|2024-12-19 12:52:50||581.4||581.4||581.4||581.4|7
1734612780000|2024-12-19 12:53:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2698
1734612800000|2024-12-19 12:53:20|581|580.6|581|580.8|581|580.8|581|580.6|4831
1734612820000|2024-12-19 12:53:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|9
1734612830000|2024-12-19 12:53:50||580.6||580.6||580.6||580.6|0
1734612840000|2024-12-19 12:54:00|581|580.8|581|580.8|581|580.8|581|580.8|327
1734612850000|2024-12-19 12:54:10|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1177
1734612860000|2024-12-19 12:54:20|581.2|580.8|581.2|581|581.2|581|581.2|580.8|148
1734612870000|2024-12-19 12:54:30||580.8||581||581||580.8|0
1734612890000|2024-12-19 12:54:50||580.8||580.8||581||580.8|0
1734612900000|2024-12-19 12:55:00||581||581||581||581|2461
1734612910000|2024-12-19 12:55:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|13
1734612920000|2024-12-19 12:55:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|5128
1734612930000|2024-12-19 12:55:30|581.4|581.2|581.4|581|581.6|581.2|581.4|581|571
1734612940000|2024-12-19 12:55:40|581.2||581.2||581.2||581.2||31
1734612980000|2024-12-19 12:56:20|||||||||70
1734613000000|2024-12-19 12:56:40|581.4||581.4||581.4||581.4||7
1734613020000|2024-12-19 12:57:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1734613040000|2024-12-19 12:57:20|||||||||21
1734613050000|2024-12-19 12:57:30|||||||||1543
1734613060000|2024-12-19 12:57:40|581.4||581.4||581.4||581.4||380
1734613080000|2024-12-19 12:58:00|581.2|581|581.2|581|581.2|581|581.2|581|181
1734613090000|2024-12-19 12:58:10|||||||||68
1734613100000|2024-12-19 12:58:20|581.4||581.4||581.4||581.4||155
1734613110000|2024-12-19 12:58:30|||||||||8
1734613120000|2024-12-19 12:58:40|||||||||17
1734613160000|2024-12-19 12:59:20||581.2||581.2||581.2||581.2|718
1734613170000|2024-12-19 12:59:30|581.6||581.6||581.6||581.6||962
1734613180000|2024-12-19 12:59:40|581.4||581.4||581.4||581.4||0
1734613190000|2024-12-19 12:59:50|||||||||13
1734613200000|2024-12-19 13:00:00|||||||||877
1734613210000|2024-12-19 13:00:10|581.2|581|581.2|581|581.2|581|581.2|581|184
1734613220000|2024-12-19 13:00:20|||||||||2442
1734613240000|2024-12-19 13:00:40|||||||||204
1734613250000|2024-12-19 13:00:50|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|189
1734613270000|2024-12-19 13:01:10|||||||||771
1734613290000|2024-12-19 13:01:30|||||||||1806
1734613310000|2024-12-19 13:01:50|||||||||8
1734613320000|2024-12-19 13:02:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1499
1734613330000|2024-12-19 13:02:10|||||||||102
1734613340000|2024-12-19 13:02:20|581.8||581.8||581.8||581.8||575
1734613350000|2024-12-19 13:02:30|581.6||581.6||581.6||581.6||81
1734613360000|2024-12-19 13:02:40|581.8||581.8||581.8||581.8||0
1734613370000|2024-12-19 13:02:50|582|581.6|581.8|581.4|582|581.6|581.8|581.4|29
1734613380000|2024-12-19 13:03:00|||||||||1
1734613390000|2024-12-19 13:03:10|582|581.6|581.8|581.6|582|581.6|581.8|581.6|49
1734613430000|2024-12-19 13:03:50|582||581.8||582||581.8||2002
1734613440000|2024-12-19 13:04:00|||||||||13
1734613450000|2024-12-19 13:04:10|582||581.8||582||581.8||896
1734613460000|2024-12-19 13:04:20|||||||||863
1734613480000|2024-12-19 13:04:40|582|581.4|582.2|581.8|582.2|581.8|582|581.4|1225
1734613490000|2024-12-19 13:04:50|582||582||582||582||2461
1734613500000|2024-12-19 13:05:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2990
1734613520000|2024-12-19 13:05:20|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|696
1734613530000|2024-12-19 13:05:30|581.6||581.6||581.6||581.6||0
1734613540000|2024-12-19 13:05:40|581.8||581.8||581.8||581.8||2527
1734613560000|2024-12-19 13:06:00||581.6||581.4||581.6||581.4|1324
1734613570000|2024-12-19 13:06:10|||||||||10
1734613580000|2024-12-19 13:06:20||581.6||581.6||581.6||581.6|4060
1734613590000|2024-12-19 13:06:30|582||581.8||582||581.8||49
1734613600000|2024-12-19 13:06:40|582||581.8||582||581.8||0
1734613610000|2024-12-19 13:06:50|||||||||341
1734613620000|2024-12-19 13:07:00||581.4||581.4||581.4||581.4|92
1734613630000|2024-12-19 13:07:10|581.6||581.6||581.6||581.6||0
1734613640000|2024-12-19 13:07:20|581.4|581.2|581.4|581|581.4|581.2|581.4|581|1123
1734613650000|2024-12-19 13:07:30||581.2||581.2||581.2||581.2|136
1734613660000|2024-12-19 13:07:40|581.6||581.6||581.6||581.4||1014
1734613670000|2024-12-19 13:07:50|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|3
1734613680000|2024-12-19 13:08:00|582|581.4|581.8|581.6|582|581.6|581.8|581.4|852
1734613690000|2024-12-19 13:08:10||581.4||581.6||581.6||581.4|2458
1734613700000|2024-12-19 13:08:20||581.4||581.4||581.4||581.4|41
1734613710000|2024-12-19 13:08:30|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|547
1734613730000|2024-12-19 13:08:50|||||||||5
1734613740000|2024-12-19 13:09:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|495
1734613750000|2024-12-19 13:09:10||581.6||581.4||581.6||581.4|0
1734613760000|2024-12-19 13:09:20|581.6||581.6||581.6||581.6||0
1734613770000|2024-12-19 13:09:30||581.2||581.2||581.2||581.2|0
1734613820000|2024-12-19 13:10:20|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|3380
1734613830000|2024-12-19 13:10:30|||||||||894
1734613860000|2024-12-19 13:11:00|582|581.8|582|581.8|582|581.8|582|581.8|121
1734613880000|2024-12-19 13:11:20|||||||||1
1734613890000|2024-12-19 13:11:30|||||||||6965
1734613900000|2024-12-19 13:11:40|||||||||103
1734613920000|2024-12-19 13:12:00||581.6||581.6||581.6||581.6|217
1734613930000|2024-12-19 13:12:10|581.8||581.8||581.8||581.8||24
1734613940000|2024-12-19 13:12:20|||||||||1
1734613960000|2024-12-19 13:12:40|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|580
1734613980000|2024-12-19 13:13:00|||||||||1358
1734613990000|2024-12-19 13:13:10||581.6||581.4||581.6||581.4|64
1734614010000|2024-12-19 13:13:30|581.6||581.6||581.6||581.6||0
1734614030000|2024-12-19 13:13:50|||||||||3
1734614050000|2024-12-19 13:14:10|581.8||581.8||581.8||581.8||82
1734614060000|2024-12-19 13:14:20|||||||||14
1734614070000|2024-12-19 13:14:30|||||||||15
1734614080000|2024-12-19 13:14:40|||||||||3
1734614100000|2024-12-19 13:15:00|||||||||1
1734614130000|2024-12-19 13:15:30|582|581.6|582|581.6|582|581.6|582|581.6|952
1734614140000|2024-12-19 13:15:40|581.8||581.8||581.8||581.8||31
1734614170000|2024-12-19 13:16:10|582|581.8|582|581.6|582|581.8|582|581.6|748
1734614180000|2024-12-19 13:16:20||581.8||581.8||581.8||581.8|0
1734614200000|2024-12-19 13:16:40|||||||||776
1734614210000|2024-12-19 13:16:50|582.2|582|582.2|582|582.2|582|582.2|582|730
1734614220000|2024-12-19 13:17:00||581.8||581.8||581.8||581.8|170
1734614230000|2024-12-19 13:17:10|582||582.2||582.2||582||5
1734614240000|2024-12-19 13:17:20|582||582||582||582||1
1734614260000|2024-12-19 13:17:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|17
1734614270000|2024-12-19 13:17:50|||||||||1222
1734614280000|2024-12-19 13:18:00|582||582||582||582||1522
1734614290000|2024-12-19 13:18:10|||||||||783
1734614310000|2024-12-19 13:18:30|581.8||581.8||581.8||581.8||0
1734614320000|2024-12-19 13:18:40|||||||||879
1734614340000|2024-12-19 13:19:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|2800
1734614370000|2024-12-19 13:19:30|||||||||41
1734614390000|2024-12-19 13:19:50|||||||||10
1734614400000|2024-12-19 13:20:00|581.8||581.8||581.8||581.8||1033
1734614410000|2024-12-19 13:20:10|||||||||6
1734614420000|2024-12-19 13:20:20|582|581.6|582|581.6|582|581.6|582|581.6|1224
1734614430000|2024-12-19 13:20:30|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|114
1734614450000|2024-12-19 13:20:50||581.4||581.4||581.6||581.4|0
1734614460000|2024-12-19 13:21:00||581.6||581.4||581.6||581.4|3
1734614470000|2024-12-19 13:21:10||581.6||581.6||581.6||581.6|330
1734614480000|2024-12-19 13:21:20|582||582||582||582||763
1734614490000|2024-12-19 13:21:30|581.8||581.8||581.8||581.8||0
1734614500000|2024-12-19 13:21:40|||||||||1024
1734614510000|2024-12-19 13:21:50|||||||||1
1734614520000|2024-12-19 13:22:00|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|2461
1734614530000|2024-12-19 13:22:10|581.6||581.6||581.6||581.6||619
1734614540000|2024-12-19 13:22:20|||||||||3
1734614550000|2024-12-19 13:22:30|581.4||581.4||581.4||581.4||12
1734614570000|2024-12-19 13:22:50|581.6||581.6||581.6||581.6||5042
1734614600000|2024-12-19 13:23:20||581.4||581.4||581.4||581.4|1077
1734614610000|2024-12-19 13:23:30|582|581.8|582|581.8|582|581.8|582|581.8|1265
1734614620000|2024-12-19 13:23:40||581.6||581.6||581.6||581.6|154
1734614650000|2024-12-19 13:24:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|147
1734614660000|2024-12-19 13:24:20|582.4|582|582.4|582.2|582.4|582.2|582.4|582|1342
1734614670000|2024-12-19 13:24:30|||||||||524
1734614680000|2024-12-19 13:24:40|582.6||582.6||582.6||582.6||2162
1734614690000|2024-12-19 13:24:50||582.4||582.2||582.4||582.2|50
1734614700000|2024-12-19 13:25:00||582.4||582.4||582.4||582.4|0
1734614710000|2024-12-19 13:25:10||582.2||582.4||582.4||582.2|360
1734614720000|2024-12-19 13:25:20||582.2||582.2||582.2||582.2|464
1734614740000|2024-12-19 13:25:40||582.4||582.2||582.4||582.2|0
1734614750000|2024-12-19 13:25:50||582.4||582.4||582.4||582.2|0
1734614760000|2024-12-19 13:26:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|0
1734614770000|2024-12-19 13:26:10|||||||||876
1734614780000|2024-12-19 13:26:20|||||||||100
1734614790000|2024-12-19 13:26:30|582.2|582|582.2|582|582.2|582|582.2|582|1237
1734614800000|2024-12-19 13:26:40|||||||||3063
1734614810000|2024-12-19 13:26:50||581.8||581.8||582||581.8|1653
1734614820000|2024-12-19 13:27:00|582.4|582|582.4|582|582.4|582|582.4|582|1140
1734614840000|2024-12-19 13:27:20||582.2||582||582.2||582|300
1734614850000|2024-12-19 13:27:30||582.2||582||582.2||582|0
1734614860000|2024-12-19 13:27:40||582.2||582.2||582.2||582.2|4
1734614870000|2024-12-19 13:27:50|||||||||208
1734614880000|2024-12-19 13:28:00|||||||||37267
1734614890000|2024-12-19 13:28:10|||||||||300
1734614900000|2024-12-19 13:28:20|582.6||582.6||582.6||582.6||202
1734614910000|2024-12-19 13:28:30|||||||||61
1734614920000|2024-12-19 13:28:40|582.4||582.4||582.4||582.4||81
1734614930000|2024-12-19 13:28:50|582.6||582.6||582.6||582.6||2125
1734614940000|2024-12-19 13:29:00||582.4||582.4||582.4||582.4|150
1734614990000|2024-12-19 13:29:50|||||||||173
1734615000000|2024-12-19 13:30:00|582.8||582.8||582.8||582.8||2
1734615010000|2024-12-19 13:30:10||582.6||582.6||582.6||582.6|80
1734615020000|2024-12-19 13:30:20||582.4||582.4||582.4||582.4|1349
1734615030000|2024-12-19 13:30:30||582.6||582.6||582.6||582.6|826
1734615040000|2024-12-19 13:30:40||582.4||582.4||582.4||582.4|2204
1734615050000|2024-12-19 13:30:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|3665
1734615060000|2024-12-19 13:31:00|||||||||24
1734615070000|2024-12-19 13:31:10|||||||||690
1734615080000|2024-12-19 13:31:20|582.4||582.4||582.4||582.4||22
1734615090000|2024-12-19 13:31:30||582||582||582||582|604
1734615100000|2024-12-19 13:31:40||582.2||582.2||582.2||582.2|0
1734615110000|2024-12-19 13:31:50|||||||||126
1734615120000|2024-12-19 13:32:00|582.6|582.4|583|582.8|583|582.8|582.6|582.4|2509
1734615130000|2024-12-19 13:32:10|||||||||531
1734615140000|2024-12-19 13:32:20|||||||||17
1734615150000|2024-12-19 13:32:30|||||||||17
1734615160000|2024-12-19 13:32:40|||||||||3
1734615170000|2024-12-19 13:32:50|583.2|583|583.2|583|583.2|583|583.2|583|396
1734615180000|2024-12-19 13:33:00|||||||||2857
1734615190000|2024-12-19 13:33:10|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1373
1734615200000|2024-12-19 13:33:20|||||||||6762
1734615210000|2024-12-19 13:33:30|583.6||583.6||583.6||583.6||574
1734615220000|2024-12-19 13:33:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|3959
1734615230000|2024-12-19 13:33:50|583.6||583.6||583.6||583.6||0
1734615240000|2024-12-19 13:34:00|583.8||583.6||583.8||583.6||0
1734615250000|2024-12-19 13:34:10|583.8||583.6||583.8||583.6||0
1734615260000|2024-12-19 13:34:20|583.8||583.8||583.8||583.8||0
1734615270000|2024-12-19 13:34:30||583.6||583.4||583.6||583.4|0
1734615280000|2024-12-19 13:34:40|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|210
1734615290000|2024-12-19 13:34:50|583.8||583.8||583.8||583.8||0
1734615300000|2024-12-19 13:35:00|583.6||583.6||583.8||583.6||0
1734615310000|2024-12-19 13:35:10||583.2||583.2||583.2||583.2|469
1734615320000|2024-12-19 13:35:20|||||||||918
1734615340000|2024-12-19 13:35:40|583.4||583.4||583.4||583.4||2000
1734615350000|2024-12-19 13:35:50|||||||||782
1734615360000|2024-12-19 13:36:00|583.2|583|583.2|583|583.2|583|583.2|583|703
1734615370000|2024-12-19 13:36:10||582.8||582.8||582.8||582.8|618
1734615380000|2024-12-19 13:36:20|583||583.2||583.2||583||0
1734615390000|2024-12-19 13:36:30|583||583||583||583||2
1734615400000|2024-12-19 13:36:40|583.2||583.2||583.2||583.2||2360
1734615410000|2024-12-19 13:36:50|583|582.6|583|582.6|583|582.6|582.8|582.6|1137
1734615420000|2024-12-19 13:37:00||582.8||582.6||582.8||582.6|0
1734615460000|2024-12-19 13:37:40||582.8||582.8||582.8||582.8|168
1734615470000|2024-12-19 13:37:50|||||||||34
1734615480000|2024-12-19 13:38:00|||||||||2
1734615500000|2024-12-19 13:38:20|||||||||49
1734615530000|2024-12-19 13:38:50|||||||||7
1734615550000|2024-12-19 13:39:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1397
1734615580000|2024-12-19 13:39:40|||||||||1
1734615590000|2024-12-19 13:39:50|||||||||1
1734615600000|2024-12-19 13:40:00|||||||||1
1734615610000|2024-12-19 13:40:10|||||||||1
1734615650000|2024-12-19 13:40:50|||||||||35
1734615660000|2024-12-19 13:41:00|||||||||58
1734615680000|2024-12-19 13:41:20|||||||||619
1734615690000|2024-12-19 13:41:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1618
1734615710000|2024-12-19 13:41:50||582.2||582.2||582.2||582.2|1320
1734615720000|2024-12-19 13:42:00||582.4||582.2||582.4||582.2|0
1734615730000|2024-12-19 13:42:10||582.4||582.2||582.4||582.2|0
1734615740000|2024-12-19 13:42:20||582.4||582.4||582.4||582.2|1008
1734615750000|2024-12-19 13:42:30|||||||||49
1734615760000|2024-12-19 13:42:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|1631
1734615770000|2024-12-19 13:42:50|583||583||583||583||175
1734615780000|2024-12-19 13:43:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|140
1734615790000|2024-12-19 13:43:10||583||583||583||583|16
1734615800000|2024-12-19 13:43:20|583|582.8|583|582.6|583|582.8|583|582.6|405
1734615810000|2024-12-19 13:43:30|582.8||582.8||582.8||582.8||2
1734615820000|2024-12-19 13:43:40|||||||||1
1734615830000|2024-12-19 13:43:50|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|2130
1734615840000|2024-12-19 13:44:00|582.6||582.6||582.6||582.6||0
1734615850000|2024-12-19 13:44:10|||||||||63
1734615860000|2024-12-19 13:44:20|582.4|582.2|582.4|582.2|582.6|582.2|582.4|582.2|1388
1734615870000|2024-12-19 13:44:30|||||||||57
1734615880000|2024-12-19 13:44:40|||||||||562
1734615890000|2024-12-19 13:44:50|||||||||3
1734615900000|2024-12-19 13:45:00|582.2|582|582.4|582.2|582.4|582.2|582.2|582|1937
1734615910000|2024-12-19 13:45:10|||||||||16
1734615920000|2024-12-19 13:45:20|||||||||3
1734615930000|2024-12-19 13:45:30|||||||||11
1734615940000|2024-12-19 13:45:40|||||||||37
1734615950000|2024-12-19 13:45:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1407
1734615970000|2024-12-19 13:46:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2579
1734616010000|2024-12-19 13:46:50|583|582.8|583.4|583|583.4|583|583|582.8|2904
1734616030000|2024-12-19 13:47:10|583.2||583.2||583.2||583.2||1
1734616040000|2024-12-19 13:47:20|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|70
1734616060000|2024-12-19 13:47:40|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|159
1734616070000|2024-12-19 13:47:50|583.4|583|583.4|583|583.4|583|583.4|583|0
1734616080000|2024-12-19 13:48:00|583.6|583.2|583.4|583|583.6|583.2|583.4|583|0
1734616090000|2024-12-19 13:48:10|||||||||49
1734616100000|2024-12-19 13:48:20|583.2||583.4||583.4||583.2||299
1734616110000|2024-12-19 13:48:30|583.6|583.2|583.4|583|583.6|583.2|583.4|583|0
1734616130000|2024-12-19 13:48:50|||||||||15000
1734616140000|2024-12-19 13:49:00|583.6|583.2|583.4|583|583.6|583.2|583.4|583|553
1734616150000|2024-12-19 13:49:10|583.6|583.2|583.4|583|583.6|583.2|583.4|583|175
1734616170000|2024-12-19 13:49:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1734616180000|2024-12-19 13:49:40||583.4||583.4||583.4||583.4|0
1734616190000|2024-12-19 13:49:50||583.2||583.4||583.4||583.2|79
1734616200000|2024-12-19 13:50:00||583.2||583.2||583.2||583.2|191
1734616210000|2024-12-19 13:50:10|583.4||583.4||583.4||583.4||0
1734616220000|2024-12-19 13:50:20|583.6||583.6||583.6||583.6||4655
1734616230000|2024-12-19 13:50:30|583.4||583.4||583.4||583.4||0
1734616240000|2024-12-19 13:50:40|583.6||583.6||583.6||583.6||0
1734616250000|2024-12-19 13:50:50|||||||||6
1734616260000|2024-12-19 13:51:00|||||||||30
1734616270000|2024-12-19 13:51:10|583.4||583.4||583.4||583.4||800
1734616280000|2024-12-19 13:51:20|583.2|583|583.2|583|583.2|583|583.2|583|2652
1734616300000|2024-12-19 13:51:40|||||||||92
1734616310000|2024-12-19 13:51:50|583|582.8|583.2|582.8|583.2|582.8|583|582.8|2962
1734616320000|2024-12-19 13:52:00|583||583.2||583.2||583||3
1734616330000|2024-12-19 13:52:10|||||||||17
1734616340000|2024-12-19 13:52:20||583||583||583||583|68
1734616350000|2024-12-19 13:52:30|||||||||1075
1734616370000|2024-12-19 13:52:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|3800
1734616380000|2024-12-19 13:53:00|||||||||246
1734616390000|2024-12-19 13:53:10|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|794
1734616400000|2024-12-19 13:53:20|||||||||2450
1734616410000|2024-12-19 13:53:30|583.4|583.2|583.6|583.4|583.6|583.4|583.4|583.2|2087
1734616420000|2024-12-19 13:53:40|||||||||26
1734616430000|2024-12-19 13:53:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.4|2216
1734616440000|2024-12-19 13:54:00||583.4||583.4||583.4||583.4|0
1734616460000|2024-12-19 13:54:20|||||||||35
1734616470000|2024-12-19 13:54:30|583.6||583.6||583.6||583.6||0
1734616490000|2024-12-19 13:54:50|||||||||808
1734616500000|2024-12-19 13:55:00|583.8||583.6||583.8||583.6||4
1734616510000|2024-12-19 13:55:10|583.8||583.8||583.8||583.8||2
1734616520000|2024-12-19 13:55:20|583.6||583.6||583.8||583.6||105
1734616530000|2024-12-19 13:55:30|583.8||583.8||583.8||583.8||0
1734616560000|2024-12-19 13:56:00|583.6||583.6||583.6||583.6||0
1734616580000|2024-12-19 13:56:20|583.8||583.8||583.8||583.8||1
1734616590000|2024-12-19 13:56:30|583.6||583.6||583.8||583.6||294
1734616600000|2024-12-19 13:56:40|583.8||583.6||583.8||583.6||2253
1734616620000|2024-12-19 13:57:00|||||||||2169
1734616630000|2024-12-19 13:57:10|583.8||583.8||583.8||583.8||0
1734616640000|2024-12-19 13:57:20|583.6||583.6||583.8||583.6||25
1734616660000|2024-12-19 13:57:40|583.4|583.2|583.2|582.8|583.4|583.2|583.2|582.8|2094
1734616680000|2024-12-19 13:58:00|583|583|583.2|582.8|583.2|583|583|582.8|455
1734616690000|2024-12-19 13:58:10|583|583|583.2|583|583.2|583|583|583|4948
1734616700000|2024-12-19 13:58:20||582.8||583||583||582.8|0
1734616710000|2024-12-19 13:58:30|||||||||2845
1734616720000|2024-12-19 13:58:40|583|582.8|583|582.6|583|582.8|583|582.6|1617
1734616730000|2024-12-19 13:58:50|582.8|582.8|583|582.6|583|582.8|582.8|582.6|460
1734616740000|2024-12-19 13:59:00|582.8||582.8||582.8||582.8||76
1734616750000|2024-12-19 13:59:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|657
1734616760000|2024-12-19 13:59:20|582.4|582.2|582.2|582|582.4|582.2|582.2|581.8|119
1734616770000|2024-12-19 13:59:30|582|581.8|581.8|581.6|582|581.8|581.8|581.6|1471
1734616780000|2024-12-19 13:59:40|581.6|581.4|581.6|581.2|581.6|581.4|581.6|581.2|3676
1734616790000|2024-12-19 13:59:50|582|581.4|582|581.6|582|581.6|582|581.4|5586
1734616800000|2024-12-19 14:00:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|34
1734616810000|2024-12-19 14:00:10|581.6||581.6||581.6||581.6||2026
1734616820000|2024-12-19 14:00:20|||||||||15
1734616840000|2024-12-19 14:00:40|581.4|581.2|581.4|581|581.4|581.2|581.4|581|1376
1734616850000|2024-12-19 14:00:50|581.2|580.8|581|580.8|581.2|580.8|581|580.8|3
1734616860000|2024-12-19 14:01:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1441
1734616880000|2024-12-19 14:01:20|580.6|580.4|580.6|580.4|580.6|580.6|580.6|580.4|4257
1734616890000|2024-12-19 14:01:30|||||||||1570
1734616900000|2024-12-19 14:01:40|580.4|580.2|580.4|580|580.4|580.2|580.4|580|2567
1734616910000|2024-12-19 14:01:50|580.2||580.2||580.2||580.2||1771
1734616920000|2024-12-19 14:02:00|580|579.8|579.6|579.4|580|579.8|579.6|579.4|1375
1734616930000|2024-12-19 14:02:10|579.4|579.2|579.8|579.4|579.8|579.4|579.4|579.2|2724
1734616950000|2024-12-19 14:02:30||579.6||579.4||579.6||579.4|8
1734616970000|2024-12-19 14:02:50|580|579.6|580|579.6|580|579.6|580|579.6|2212
1734616980000|2024-12-19 14:03:00|579.8||580||580||579.8||461
1734616990000|2024-12-19 14:03:10|||||||||40
1734617000000|2024-12-19 14:03:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|60
1734617010000|2024-12-19 14:03:30|580|579.6|579.8|579.4|580|579.6|579.8|579.4|55
1734617020000|2024-12-19 14:03:40|||||||||41
1734617030000|2024-12-19 14:03:50|579.6|579.6|579.6|579.2|579.6|579.6|579.6|579.2|26
1734617040000|2024-12-19 14:04:00|579.4|579|579.2|578.8|579.4|579|579.2|578.8|38
1734617050000|2024-12-19 14:04:10|||||||||35
1734617060000|2024-12-19 14:04:20|||||||||39
1734617070000|2024-12-19 14:04:30|||||||||471
1734617080000|2024-12-19 14:04:40|||||||||55
1734617090000|2024-12-19 14:04:50|||||||||64
1734617100000|2024-12-19 14:05:00|579.4|579|579.4|579|579.4|579|579.4|579|109
1734617110000|2024-12-19 14:05:10|||||||||2
1734617120000|2024-12-19 14:05:20|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|1599
1734617140000|2024-12-19 14:05:40|||||||||2304
1734617160000|2024-12-19 14:06:00|||||||||174
1734617170000|2024-12-19 14:06:10|580|579.6|580|579.6|580|579.6|580|579.6|962
1734617190000|2024-12-19 14:06:30|580.2|579.4|579.8|579.4|580.2|579.4|579.8|579.4|1871
1734617200000|2024-12-19 14:06:40|||||||||581
1734617210000|2024-12-19 14:06:50||579.6||579.4||579.6||579.4|0
1734617220000|2024-12-19 14:07:00|580|579.6|580|579.6|580|579.6|580|579.6|1091
1734617240000|2024-12-19 14:07:20|579.8||579.8||579.8||579.8||0
1734617250000|2024-12-19 14:07:30|580||580||580||580||169
1734617260000|2024-12-19 14:07:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1734617270000|2024-12-19 14:07:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1734617280000|2024-12-19 14:08:00|||||||||500
1734617300000|2024-12-19 14:08:20|579.8||580||580||579.8||562
1734617310000|2024-12-19 14:08:30||579.8||579.8||579.8||579.8|1481
1734617330000|2024-12-19 14:08:50|||||||||1297
1734617340000|2024-12-19 14:09:00|579.8|579.6|580|579.6|580|579.6|579.8|579.6|235
1734617380000|2024-12-19 14:09:40|||||||||32
1734617390000|2024-12-19 14:09:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1965
1734617400000|2024-12-19 14:10:00|||||||||35
1734617410000|2024-12-19 14:10:10|580||580||580||580||778
1734617420000|2024-12-19 14:10:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|35
1734617440000|2024-12-19 14:10:40|||||||||20
1734617450000|2024-12-19 14:10:50|580|579.8|580|579.8|580.2|579.8|580|579.8|867
1734617460000|2024-12-19 14:11:00||579.6||579.6||579.6||579.6|1796
1734617490000|2024-12-19 14:11:30|||||||||11
1734617500000|2024-12-19 14:11:40|579.8||579.8||580||579.8||2
1734617510000|2024-12-19 14:11:50|580||579.8||580||579.8||1508
1734617520000|2024-12-19 14:12:00|||||||||1727
1734617530000|2024-12-19 14:12:10|||||||||35
1734617540000|2024-12-19 14:12:20|||||||||729
1734617550000|2024-12-19 14:12:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|343
1734617560000|2024-12-19 14:12:40|||||||||29
1734617570000|2024-12-19 14:12:50|||||||||28
1734617580000|2024-12-19 14:13:00||579.6||579.4||579.6||579.4|17
1734617590000|2024-12-19 14:13:10|||||||||10
1734617600000|2024-12-19 14:13:20|580|579.6|580|579.6|580|579.6|580|579.4|1114
1734617610000|2024-12-19 14:13:30|||||||||21
1734617620000|2024-12-19 14:13:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2301
1734617630000|2024-12-19 14:13:50|||||||||6
1734617650000|2024-12-19 14:14:10|||||||||100
1734617660000|2024-12-19 14:14:20||579.6||579.4||579.6||579.4|0
1734617670000|2024-12-19 14:14:30|||||||||15
1734617680000|2024-12-19 14:14:40|||||||||50
1734617700000|2024-12-19 14:15:00||579.6||579.4||579.6||579.4|7
1734617740000|2024-12-19 14:15:40|||||||||25
1734617780000|2024-12-19 14:16:20|580|579.6|579.8|579.6|580|579.6|579.8|579.6|607
1734617790000|2024-12-19 14:16:30|||||||||7
1734617800000|2024-12-19 14:16:40|||||||||1
1734617820000|2024-12-19 14:17:00|580||580||580||580||667
1734617830000|2024-12-19 14:17:10|580.2|579.8|580|579.8|580.2|579.8|580|579.8|6
1734617840000|2024-12-19 14:17:20|580.2||580.2||580.2||580.2||440
1734617850000|2024-12-19 14:17:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|1348
1734617870000|2024-12-19 14:17:50|||||||||212
1734617880000|2024-12-19 14:18:00|||||||||384
1734617890000|2024-12-19 14:18:10|||||||||822
1734617900000|2024-12-19 14:18:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|508
1734617910000|2024-12-19 14:18:30|||||||||82
1734617920000|2024-12-19 14:18:40|580|579.8|580|579.6|580|579.8|580|579.6|143
1734617940000|2024-12-19 14:19:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|783
1734617950000|2024-12-19 14:19:10|580|579.6|580|579.6|580|579.6|580|579.6|2
1734617970000|2024-12-19 14:19:30||579.8||579.8||579.8||579.8|0
1734618000000|2024-12-19 14:20:00|580.2||580||580.2||580||4
1734618010000|2024-12-19 14:20:10|580.2||580.2||580.2||580.2||772
1734618020000|2024-12-19 14:20:20|580||580.2||580.2||580||319
1734618030000|2024-12-19 14:20:30|580||580.2||580.2||580||15
1734618040000|2024-12-19 14:20:40|580||580||580||580||100
1734618050000|2024-12-19 14:20:50|||||||||366
1734618060000|2024-12-19 14:21:00|||||||||806
1734618070000|2024-12-19 14:21:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|22
1734618080000|2024-12-19 14:21:20|580||580||580||580||338
1734618090000|2024-12-19 14:21:30|579.8||579.8||579.8||579.8||0
1734618100000|2024-12-19 14:21:40|579.6|579.4|579.4|579|579.6|579.4|579.4|579|3075
1734618110000|2024-12-19 14:21:50||579.2||579.2||579.2||579.2|7
1734618120000|2024-12-19 14:22:00||579||579||579||579|248
1734618130000|2024-12-19 14:22:10||579.2||579.2||579.2||579.2|206
1734618140000|2024-12-19 14:22:20|579.6||579.4||579.6||579.4||2
1734618170000|2024-12-19 14:22:50|579.2|579|579.2|579|579.4|579|579.2|579|592
1734618180000|2024-12-19 14:23:00|579.4|579.2|579.2|579|579.4|579.2|579.2|579|2402
1734618190000|2024-12-19 14:23:10||578.8||578.8||578.8||578.8|3474
1734618200000|2024-12-19 14:23:20|579||579||579.2||579||401
1734618220000|2024-12-19 14:23:40|579.4|579|579.4|579|579.4|579|579.2|579|516
1734618230000|2024-12-19 14:23:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1373
1734618240000|2024-12-19 14:24:00|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|1361
1734618250000|2024-12-19 14:24:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|17
1734618260000|2024-12-19 14:24:20|579.2|579|579.2|579|579.2|579|579.2|579|668
1734618270000|2024-12-19 14:24:30|||||||||5636
1734618280000|2024-12-19 14:24:40|579.4|579.2|579.2|579|579.4|579.2|579.2|579|2340
1734618290000|2024-12-19 14:24:50|||||||||1715
1734618300000|2024-12-19 14:25:00|579.4||579.2||579.4||579.2||399
1734618330000|2024-12-19 14:25:30|579|578.8|579|578.8|579|578.8|579|578.8|1534
1734618340000|2024-12-19 14:25:40||578.6||578.8||578.8||578.6|1843
1734618360000|2024-12-19 14:26:00|||||||||146
1734618370000|2024-12-19 14:26:10|||||||||17
1734618380000|2024-12-19 14:26:20|579.2|579|579.2|579|579.2|579|579.2|579|1342
1734618400000|2024-12-19 14:26:40|||||||||38
1734618410000|2024-12-19 14:26:50|||||||||1303
1734618420000|2024-12-19 14:27:00|||||||||11
1734618440000|2024-12-19 14:27:20|||||||||4538
1734618450000|2024-12-19 14:27:30|579.4|579.2|579.2|579|579.4|579.2|579.2|579|3007
1734618460000|2024-12-19 14:27:40|579|578.8|579|578.8|579|578.8|579|578.8|6247
1734618470000|2024-12-19 14:27:50|579.2||579.2||579.2||579.2||381
1734618480000|2024-12-19 14:28:00|579.4|579|579.4|579|579.4|579.2|579.4|579|671
1734618490000|2024-12-19 14:28:10|||||||||7000
1734618510000|2024-12-19 14:28:30|579.2||579.2||579.2||579.2||846
1734618520000|2024-12-19 14:28:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|4600
1734618530000|2024-12-19 14:28:50|579.2|579|579.4|579|579.4|579|579.2|579|350
1734618550000|2024-12-19 14:29:10|||||||||85
1734618560000|2024-12-19 14:29:20|||||||||1063
1734618570000|2024-12-19 14:29:30|||||||||1
1734618580000|2024-12-19 14:29:40||579.2||579.2||579.2||579.2|0
1734618590000|2024-12-19 14:29:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2388
1734618600000|2024-12-19 14:30:00|580|579.8|580.2|579.8|580.4|580|580|579.8|11148
1734618610000|2024-12-19 14:30:10|||||||||1509
1734618620000|2024-12-19 14:30:20||580||580||580||580|1539
1734618630000|2024-12-19 14:30:30|580|579.8|580|579.8|580|579.8|580|579.8|1084
1734618640000|2024-12-19 14:30:40|||||||||57
1734618650000|2024-12-19 14:30:50|||||||||536
1734618660000|2024-12-19 14:31:00|580.2||580.2||580.2||580.2||423
1734618670000|2024-12-19 14:31:10||580||580||580||580|4734
1734618680000|2024-12-19 14:31:20|580.4||580.4||580.4||580.4||540
1734618690000|2024-12-19 14:31:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|8
1734618700000|2024-12-19 14:31:40|580.4|580|580.4|580|580.4|580|580.2|580|3395
1734618710000|2024-12-19 14:31:50|580.2||580.2||580.2||580.2||1255
1734618720000|2024-12-19 14:32:00|580.4||580.2||580.4||580.2||34
1734618730000|2024-12-19 14:32:10|||||||||9
1734618740000|2024-12-19 14:32:20|||||||||1221
1734618750000|2024-12-19 14:32:30|||||||||156
1734618760000|2024-12-19 14:32:40|580|579.8|579.6|579.4|580|579.8|579.6|579.4|2240
1734618770000|2024-12-19 14:32:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|297
1734618780000|2024-12-19 14:33:00|580|579.8|580.2|580|580.2|580|580|579.8|36
1734618790000|2024-12-19 14:33:10|||||||||862
1734618800000|2024-12-19 14:33:20|||||||||48
1734618810000|2024-12-19 14:33:30|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|2375
1734618830000|2024-12-19 14:33:50|||||||||8
1734618840000|2024-12-19 14:34:00|||||||||40
1734618850000|2024-12-19 14:34:10|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|385
1734618860000|2024-12-19 14:34:20|580.6||580.6||580.8||580.6||585
1734618870000|2024-12-19 14:34:30|580.8||580.8||580.8||580.6||816
1734618880000|2024-12-19 14:34:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|682
1734618890000|2024-12-19 14:34:50|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|679
1734618900000|2024-12-19 14:35:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3
1734618910000|2024-12-19 14:35:10||580.6||580.6||580.6||580.6|53
1734618920000|2024-12-19 14:35:20||580.4||580.6||580.6||580.4|5
1734618930000|2024-12-19 14:35:30||580.4||580.4||580.4||580.4|0
1734618940000|2024-12-19 14:35:40|||||||||8
1734618950000|2024-12-19 14:35:50|580.6||580.6||580.6||580.6||20
1734618960000|2024-12-19 14:36:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|9854
1734618970000|2024-12-19 14:36:10|580.6||580.4||580.6||580.4||208
1734618980000|2024-12-19 14:36:20|580.2|579.8|580.4|580|580.4|580|580.2|579.8|2637
1734618990000|2024-12-19 14:36:30||580.2||580.2||580.2||580.2|1672
1734619000000|2024-12-19 14:36:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|583
1734619010000|2024-12-19 14:36:50|580.4|580.2|580.6|580.2|580.6|580.4|580.4|580.2|2839
1734619020000|2024-12-19 14:37:00|580.4|580.4|580.8|580.6|580.8|580.6|580.4|580.4|617
1734619030000|2024-12-19 14:37:10|581|580.8|580.8|580.6|581|580.8|580.8|580.6|3064
1734619040000|2024-12-19 14:37:20|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|859
1734619050000|2024-12-19 14:37:30|580.6||580.6||580.6||580.6||1
1734619060000|2024-12-19 14:37:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|22
1734619070000|2024-12-19 14:37:50||580||580.2||580.2||580|368
1734619080000|2024-12-19 14:38:00|580.6||580.6||580.6||580.6||347
1734619090000|2024-12-19 14:38:10|||||||||204
1734619100000|2024-12-19 14:38:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|438
1734619110000|2024-12-19 14:38:30|580.6||580.6||580.6||580.6||17
1734619120000|2024-12-19 14:38:40||580.2||580.2||580.2||580.2|836
1734619130000|2024-12-19 14:38:50|||||||||21
1734619140000|2024-12-19 14:39:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|11
1734619150000|2024-12-19 14:39:10|||||||||7
1734619160000|2024-12-19 14:39:20|580.6||580.6||580.6||580.6||0
1734619170000|2024-12-19 14:39:30|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|712
1734619180000|2024-12-19 14:39:40||580.4||580.4||580.4||580.4|0
1734619190000|2024-12-19 14:39:50|||||||||3
1734619200000|2024-12-19 14:40:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|586
1734619210000|2024-12-19 14:40:10|581|580.8|581|580.8|581|580.8|581|580.8|581
1734619220000|2024-12-19 14:40:20|581.4|581.2|581.8|581.4|581.8|581.4|581.4|581.2|3198
1734619230000|2024-12-19 14:40:30|581.6||581.8||581.8||581.6||484
1734619240000|2024-12-19 14:40:40|581.6|581.6|581.8|581.4|581.8|581.6|581.6|581.4|1720
1734619250000|2024-12-19 14:40:50|581.6||581.8||581.8||581.6||1317
1734619260000|2024-12-19 14:41:00|581.6|581.2|581.2|581|581.6|581.2|581.2|581|533
1734619270000|2024-12-19 14:41:10|581|580.8|581|580.8|581|580.8|581|580.8|428
1734619280000|2024-12-19 14:41:20|581.2||581||581.2||581||474
1734619290000|2024-12-19 14:41:30|581.2|581|581.6|581.2|581.6|581.2|581.2|581|1256
1734619300000|2024-12-19 14:41:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|4
1734619310000|2024-12-19 14:41:50|582|581.6|582|581.6|582|581.6|582|581.6|3
1734619320000|2024-12-19 14:42:00|581.8|581.8|582|581.6|582|581.8|581.8|581.6|2003
1734619330000|2024-12-19 14:42:10|||||||||325
1734619340000|2024-12-19 14:42:20|581.8||582||582||581.8||1127
1734619350000|2024-12-19 14:42:30|581.8||582||582||581.8||1004
1734619360000|2024-12-19 14:42:40|581.8|581.8|581.8|581.6|582.2|581.8|581.8|581.6|2091
1734619370000|2024-12-19 14:42:50|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|2146
1734619380000|2024-12-19 14:43:00|582.2|581.6|582.4|582|582.4|582|582|581.6|1592
1734619390000|2024-12-19 14:43:10|582.2||582.4||582.4||582.2||2015
1734619400000|2024-12-19 14:43:20|582.2|581.8|582|581.8|582.2|581.8|581.8|581.6|1920
1734619410000|2024-12-19 14:43:30|582.2|581.4|581.8|581.4|582.2|581.4|581.8|581.4|1607
1734619420000|2024-12-19 14:43:40|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|309
1734619430000|2024-12-19 14:43:50|581.6||581.6||581.6||581.6||60
1734619440000|2024-12-19 14:44:00|581.4||581.4||581.4||581.4||0
1734619450000|2024-12-19 14:44:10|||||||||14
1734619460000|2024-12-19 14:44:20|581.2|581|581.2|581|581.4|581|581.2|581|1479
1734619470000|2024-12-19 14:44:30|581.4||581.2||581.4||581.2||875
1734619480000|2024-12-19 14:44:40|581|580.6|581|580.6|581|580.6|581|580.6|908
1734619490000|2024-12-19 14:44:50|580.8|580.4|580.8|580.4|580.8|580.6|580.8|580.4|8
1734619500000|2024-12-19 14:45:00|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|500
1734619510000|2024-12-19 14:45:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|345
1734619520000|2024-12-19 14:45:20|||||||||543
1734619530000|2024-12-19 14:45:30|||||||||291
1734619540000|2024-12-19 14:45:40|||||||||1
1734619550000|2024-12-19 14:45:50|581|580.8|581|580.8|581|580.8|581|580.8|591
1734619560000|2024-12-19 14:46:00|581.2|581|581.6|581.2|581.6|581.2|581.2|581|491
1734619570000|2024-12-19 14:46:10|581.4||581.6||581.6||581.4||3061
1734619580000|2024-12-19 14:46:20|581.8|581.4|581.6|581.2|581.8|581.6|581.6|581.2|233
1734619590000|2024-12-19 14:46:30|581.4||581.4||581.4||581.4||1436
1734619600000|2024-12-19 14:46:40|581.2|581|581.6|581.2|581.6|581.2|581.2|581|2890
1734619610000|2024-12-19 14:46:50|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|1119
1734619620000|2024-12-19 14:47:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|368
1734619630000|2024-12-19 14:47:10|||||||||1
1734619640000|2024-12-19 14:47:20|||||||||1
1734619650000|2024-12-19 14:47:30|||||||||1
1734619660000|2024-12-19 14:47:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|9
1734619670000|2024-12-19 14:47:50|581.8|581.2|581.8|581.6|581.8|581.6|581.8|581.2|158
1734619690000|2024-12-19 14:48:10|582|581.8|581.8|581.6|582|581.8|581.8|581.6|22
1734619700000|2024-12-19 14:48:20|581.6|581.4|581.6|581.2|581.8|581.4|581.6|581.2|835
1734619710000|2024-12-19 14:48:30|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|484
1734619720000|2024-12-19 14:48:40|581.8|581.6|582.2|582|582.2|582|581.8|581.6|549
1734619730000|2024-12-19 14:48:50|582|581.8|582|581.8|582|581.8|582|581.8|627
1734619740000|2024-12-19 14:49:00|581.8|581.6|581.8|581.6|581.8|581.6|581.6|581.4|2294
1734619750000|2024-12-19 14:49:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|6512
1734619760000|2024-12-19 14:49:20|581.8||581.6||581.8||581.6||783
1734619770000|2024-12-19 14:49:30|581.8||581.8||581.8||581.6||0
1734619780000|2024-12-19 14:49:40|581.6||581.6||581.8||581.6||1390
1734619790000|2024-12-19 14:49:50|582|581.6|581.8|581.6|582|581.6|581.8|581.4|114
1734619800000|2024-12-19 14:50:00|582|581.4|582|581.8|582.2|581.8|582|581.4|754
1734619810000|2024-12-19 14:50:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|952
1734619840000|2024-12-19 14:50:40|581.4|581.2|581.4|581|581.4|581.2|581.4|581|1406
1734619850000|2024-12-19 14:50:50||581.2||581.2||581.2||581.2|14
1734619860000|2024-12-19 14:51:00|581.6|581|581.2|581|581.6|581|581.2|581|1242
1734619870000|2024-12-19 14:51:10|||||||||3443
1734619880000|2024-12-19 14:51:20|||||||||509
1734619890000|2024-12-19 14:51:30|581.4|581.2|581.2|581|581.4|581.2|581.2|581|3898
1734619900000|2024-12-19 14:51:40|581.4|581.2|581.4|581.2|581.4|581.2|581.2|581.2|2662
1734619910000|2024-12-19 14:51:50|||||||||478
1734619920000|2024-12-19 14:52:00|581.6||581.6||581.6||581.6||15
1734619930000|2024-12-19 14:52:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|41
1734619940000|2024-12-19 14:52:20|||||||||3
1734619960000|2024-12-19 14:52:40|582|581.6|582|581.6|582|581.6|582|581.6|139
1734619970000|2024-12-19 14:52:50|581.8||581.8||581.8||581.8||870
1734619980000|2024-12-19 14:53:00|582|581.8|582.2|582|582.2|582|582|581.8|3408
1734619990000|2024-12-19 14:53:10|581.8|581.6|582.2|581.8|582.2|581.8|581.8|581.6|9429
1734620000000|2024-12-19 14:53:20|582||582.2||582.2||582||9
1734620010000|2024-12-19 14:53:30|582|582|582.2|582|582.2|582|582|582|1354
1734620020000|2024-12-19 14:53:40|||||||||540
1734620030000|2024-12-19 14:53:50|||||||||4909
1734620040000|2024-12-19 14:54:00|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1299
1734620050000|2024-12-19 14:54:10|582.4||582.4||582.6||582.4||666
1734620060000|2024-12-19 14:54:20|||||||||25
1734620070000|2024-12-19 14:54:30|||||||||900
1734620080000|2024-12-19 14:54:40|||||||||1033
1734620090000|2024-12-19 14:54:50|582.2|582|582|581.6|582.2|582|581.8|581.6|7138
1734620100000|2024-12-19 14:55:00||581.8||581.6||581.8||581.6|2971
1734620110000|2024-12-19 14:55:10|581.8|581.8|582|581.6|582|581.8|581.8|581.6|1517
1734620120000|2024-12-19 14:55:20|581.8||582||582||581.8||82
1734620130000|2024-12-19 14:55:30||581.8||581.8||581.8||581.8|104
1734620140000|2024-12-19 14:55:40|582.2|582|582.2|581.8|582.2|582|582.2|581.8|643
1734620150000|2024-12-19 14:55:50|582||582||582||582||966
1734620160000|2024-12-19 14:56:00|582.2||582.2||582.2||582||927
1734620170000|2024-12-19 14:56:10|582.4|582|582.6|582.2|582.6|582.2|582.4|582|4519
1734620180000|2024-12-19 14:56:20||582.4||582.4||582.4||582.4|746
1734620190000|2024-12-19 14:56:30|582.8|582.6|582.6|582.4|583|582.6|582.6|582.4|1183
1734620200000|2024-12-19 14:56:40|582.4|582.2|582.2|582|582.4|582.2|582.2|582|29
1734620210000|2024-12-19 14:56:50|582.4||582.4||582.4||582.4||841
1734620220000|2024-12-19 14:57:00||582.2||582.2||582.2||582.2|1129
1734620230000|2024-12-19 14:57:10|582.6|582.4|582.4|582.2|582.6|582.4|582.4|582.2|882
1734620240000|2024-12-19 14:57:20||582||582||582||582|1615
1734620250000|2024-12-19 14:57:30|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1524
1734620260000|2024-12-19 14:57:40|581.8||582||582||581.8||784
1734620290000|2024-12-19 14:58:10|582.2|581.8|582|581.6|582.2|581.8|581.8|581.6|2335
1734620320000|2024-12-19 14:58:40||581.8||581.8||581.8||581.8|0
1734620330000|2024-12-19 14:58:50|||||||||400
1734620340000|2024-12-19 14:59:00|582.2||582||582.2||582||1016
1734620350000|2024-12-19 14:59:10|||||||||27
1734620360000|2024-12-19 14:59:20|||||||||6
1734620380000|2024-12-19 14:59:40||581.6||581.6||581.6||581.6|3677
1734620390000|2024-12-19 14:59:50||581.8||581.8||581.8||581.6|811
1734620400000|2024-12-19 15:00:00|581.8|581.6|581.8|581.6|582|581.6|581.8|581.6|1691
1734620410000|2024-12-19 15:00:10|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|2357
1734620420000|2024-12-19 15:00:20|581.2|581|581.2|581|581.2|581|581.2|581|1667
1734620430000|2024-12-19 15:00:30||580.8||580.8||580.8||580.8|1113
1734620440000|2024-12-19 15:00:40|581|580.6|580.8|580.4|581|580.6|580.8|580.4|2003
1734620450000|2024-12-19 15:00:50|580.6||580.6||580.8||580.6||7
1734620460000|2024-12-19 15:01:00||580.2||580.4||580.4||580.2|2466
1734620480000|2024-12-19 15:01:20|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|1742
1734620490000|2024-12-19 15:01:30|579.6|579.6|579.6|579.4|579.6|579.6|579.6|579.4|122
1734620500000|2024-12-19 15:01:40|579.8|579.2|579.4|579|579.8|579.2|579.4|579|5803
1734620510000|2024-12-19 15:01:50|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1041
1734620520000|2024-12-19 15:02:00|579.4|579|579|578.8|579.4|579|579|578.8|1461
1734620530000|2024-12-19 15:02:10||578.6||578.6||578.6||578.6|1616
1734620540000|2024-12-19 15:02:20|578.8|578.4|578.8|578.4|578.8|578.6|578.8|578.4|1679
1734620550000|2024-12-19 15:02:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|227
1734620560000|2024-12-19 15:02:40||578.4||578.4||578.4||578.4|378
1734620570000|2024-12-19 15:02:50|||||||||3795
1734620580000|2024-12-19 15:03:00|578.8|578.6|579|578.8|579.2|578.8|578.8|578.6|4167
1734620590000|2024-12-19 15:03:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|773
1734620600000|2024-12-19 15:03:20|579|578.4|578.8|578.4|579|578.6|578.8|578.4|506
1734620610000|2024-12-19 15:03:30|578.6|578.2|578.4|578|578.6|578.2|578.4|578|1685
1734620620000|2024-12-19 15:03:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|171
1734620630000|2024-12-19 15:03:50|578.4|578|578.2|577.8|578.4|578|578.2|577.8|2
1734620640000|2024-12-19 15:04:00|578.4|578|578.4|578|578.4|578|578.2|578|1081
1734620650000|2024-12-19 15:04:10|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|450
1734620660000|2024-12-19 15:04:20|578.4|578|578.2|577.8|578.4|578|578.2|577.8|956
1734620680000|2024-12-19 15:04:40|578||578||578||578||1073
1734620690000|2024-12-19 15:04:50|577.8|577.6|578|577.6|578|577.6|577.8|577.6|3612
1734620700000|2024-12-19 15:05:00|577.8|577.2|577.2|576.8|577.8|577.4|577.2|576.8|3289
1734620710000|2024-12-19 15:05:10|577|576.6|576.8|576.6|577|576.6|576.8|576.6|539
1734620720000|2024-12-19 15:05:20|577|576.8|577|576.6|577|576.8|577|576.6|582
1734620730000|2024-12-19 15:05:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|973
1734620740000|2024-12-19 15:05:40|577|576.6|577.2|576.8|577.2|576.8|577|576.6|8071
1734620750000|2024-12-19 15:05:50|||||||||8
1734620760000|2024-12-19 15:06:00|577|576.6|577|576.6|577|576.6|576.8|576.6|833
1734620780000|2024-12-19 15:06:20|576.8||576.8||577||576.8||1478
1734620790000|2024-12-19 15:06:30|577||577||577||577||440
1734620800000|2024-12-19 15:06:40|||||||||42
1734620810000|2024-12-19 15:06:50|||||||||569
1734620820000|2024-12-19 15:07:00|||||||||500
1734620830000|2024-12-19 15:07:10|||||||||599
1734620840000|2024-12-19 15:07:20|577.2|576.8|577.2|577|577.2|577|577.2|576.8|2169
1734620850000|2024-12-19 15:07:30|577|576.6|577|576.6|577|576.6|577|576.6|949
1734620860000|2024-12-19 15:07:40|576.8||576.8||576.8||576.8||0
1734620870000|2024-12-19 15:07:50|||||||||965
1734620880000|2024-12-19 15:08:00|577|576.8|577.2|576.8|577.4|577|577|576.8|8076
1734620890000|2024-12-19 15:08:10|||||||||29
1734620900000|2024-12-19 15:08:20|577||577.2||577.2||577||837
1734620910000|2024-12-19 15:08:30|||||||||1073
1734620930000|2024-12-19 15:08:50|577|576.6|577|576.6|577|576.6|577|576.6|267
1734620940000|2024-12-19 15:09:00|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|1627
1734620950000|2024-12-19 15:09:10|577|576.8|577|576.6|577|576.8|577|576.6|617
1734620970000|2024-12-19 15:09:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2441
1734620980000|2024-12-19 15:09:40|577||577||577||577||0
1734620990000|2024-12-19 15:09:50|577.2|577|577.2|576.8|577.2|577|577.2|576.8|1088
1734621000000|2024-12-19 15:10:00|577.4|577|577.4|577|577.4|577|577.4|577|525
1734621010000|2024-12-19 15:10:10||577.2||577.2||577.2||577|2000
1734621020000|2024-12-19 15:10:20||577||577||577||577|469
1734621030000|2024-12-19 15:10:30|577.6|577.4|577.6|577.4|577.8|577.4|577.6|577.4|2971
1734621040000|2024-12-19 15:10:40|577.2|577.2|577|576.6|577.2|577.2|577|576.6|2181
1734621050000|2024-12-19 15:10:50|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|144
1734621060000|2024-12-19 15:11:00|576.8|576.8|577|576.8|577.2|576.8|576.8|576.8|2625
1734621070000|2024-12-19 15:11:10|577.2|577|577.2|577|577.2|577|577.2|577|417
1734621080000|2024-12-19 15:11:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|692
1734621090000|2024-12-19 15:11:30|577.2|577|577.2|577|577.2|577|577.2|577|122
1734621100000|2024-12-19 15:11:40|||||||||7
1734621110000|2024-12-19 15:11:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|220
1734621120000|2024-12-19 15:12:00|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|2
1734621130000|2024-12-19 15:12:10|||||||||28
1734621140000|2024-12-19 15:12:20|578|577.8|578.2|577.8|578.2|578|578|577.8|1217
1734621150000|2024-12-19 15:12:30||578||578||578||578|5328
1734621160000|2024-12-19 15:12:40|578|577.8|578|577.8|578.2|577.8|578|577.6|340
1734621170000|2024-12-19 15:12:50|578.2|578|578.2|577.8|578.2|578|578.2|577.8|111
1734621180000|2024-12-19 15:13:00|578|577.6|578.4|578|578.4|578|578|577.6|1802
1734621190000|2024-12-19 15:13:10|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|1642
1734621210000|2024-12-19 15:13:30||578.4||578.2||578.4||578.2|260
1734621220000|2024-12-19 15:13:40|578.4|578.4|578.8|578.6|578.8|578.6|578.4|578.4|1
1734621230000|2024-12-19 15:13:50||578.4||578.6||578.6||578.4|3
1734621240000|2024-12-19 15:14:00|||||||||1552
1734621250000|2024-12-19 15:14:10|578.6|578.4|578.8|578.6|578.8|578.6|578.6|578.4|1371
1734621260000|2024-12-19 15:14:20||578.4||578.6||578.6||578.4|1
1734621270000|2024-12-19 15:14:30||578.4||578.4||578.4||578.4|8
1734621280000|2024-12-19 15:14:40|579|578.6|578.8|578.6|579|578.8|578.8|578.6|490
1734621300000|2024-12-19 15:15:00|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|444
1734621310000|2024-12-19 15:15:10|||||||||21
1734621320000|2024-12-19 15:15:20|578.4|578|578|577.8|578.4|578.2|578|577.8|5424
1734621330000|2024-12-19 15:15:30|578.2||578||578.2||578||57
1734621340000|2024-12-19 15:15:40|578.2||578.2||578.2||578||1771
1734621350000|2024-12-19 15:15:50|578|577.6|577.8|577.6|578|577.6|577.8|577.6|796
1734621360000|2024-12-19 15:16:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1857
1734621380000|2024-12-19 15:16:20|578.4|578.2|578.6|578.2|578.6|578.4|578.4|578.2|63
1734621390000|2024-12-19 15:16:30|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|644
1734621400000|2024-12-19 15:16:40|||||||||357
1734621410000|2024-12-19 15:16:50|||||||||50
1734621420000|2024-12-19 15:17:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2
1734621430000|2024-12-19 15:17:10|578.6||578.8||578.8||578.6||0
1734621460000|2024-12-19 15:17:40|579|578.6|578.8|578.6|579|578.8|578.8|578.6|2387
1734621470000|2024-12-19 15:17:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|10
1734621480000|2024-12-19 15:18:00|||||||||197
1734621500000|2024-12-19 15:18:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|137
1734621510000|2024-12-19 15:18:30|578.6||578.6||578.6||578.4||18
1734621520000|2024-12-19 15:18:40|578.4||578.4||578.4||578.4||28
1734621530000|2024-12-19 15:18:50|578.6||578.4||578.6||578.4||3703
1734621540000|2024-12-19 15:19:00|578.6||578.4||578.6||578.4||0
1734621550000|2024-12-19 15:19:10|||||||||68
1734621560000|2024-12-19 15:19:20|578.6||578.6||578.6||578.6||221
1734621570000|2024-12-19 15:19:30|578.4||578.4||578.4||578.4||4
1734621580000|2024-12-19 15:19:40|||||||||96
1734621590000|2024-12-19 15:19:50|578.6||578.4||578.6||578.4||548
1734621600000|2024-12-19 15:20:00|578.2|577.8|578.4|578|578.4|578|578|577.8|4285
1734621610000|2024-12-19 15:20:10|578.2||578.4||578.4||578.2||37
1734621620000|2024-12-19 15:20:20|578.2||578.4||578.4||578.2||1588
1734621640000|2024-12-19 15:20:40|578.2|577.8|578|577.8|578.2|577.8|578|577.8|2161
1734621650000|2024-12-19 15:20:50|578.2||578||578.2||578||34
1734621670000|2024-12-19 15:21:10|578.2||578.2||578.2||578.2||5
1734621680000|2024-12-19 15:21:20|578||578.2||578.2||578||53
1734621690000|2024-12-19 15:21:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|379
1734621700000|2024-12-19 15:21:40|578.2|578|578.2|578|578.2|578|578.2|578|859
1734621710000|2024-12-19 15:21:50|578.4||578.2||578.4||578.2||347
1734621720000|2024-12-19 15:22:00|578|577.8|578|577.8|578|577.8|578|577.8|4271
1734621730000|2024-12-19 15:22:10|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|479
1734621740000|2024-12-19 15:22:20|577.6|577.6|577.6|577.4|577.6|577.6|577.6|577.4|1550
1734621750000|2024-12-19 15:22:30|577.8||577.6||577.8||577.6||0
1734621760000|2024-12-19 15:22:40||577.2||577.4||577.4||577.2|318
1734621770000|2024-12-19 15:22:50|577.4|577.2|577.4|577|577.4|577.2|577.4|577|0
1734621780000|2024-12-19 15:23:00|577.2|577.2|577.4|577|577.4|577.2|577.2|577|678
1734621790000|2024-12-19 15:23:10|577.2||577.2||577.2||577.2||0
1734621800000|2024-12-19 15:23:20|||||||||148
1734621810000|2024-12-19 15:23:30|577.4|577.2|577.4|577|577.4|577.2|577.4|577|1930
1734621820000|2024-12-19 15:23:40||577.2||577.2||577.2||577.2|1
1734621840000|2024-12-19 15:24:00|577.2|577|577.2|577|577.2|577|577.2|577|116
1734621870000|2024-12-19 15:24:30|||||||||37
1734621920000|2024-12-19 15:25:20|577.4||577.4||577.4||577.4||535
1734621930000|2024-12-19 15:25:30||577.2||577.2||577.2||577.2|924
1734621950000|2024-12-19 15:25:50|||||||||10
1734621960000|2024-12-19 15:26:00|577.6||577.6||577.6||577.6||763
1734621970000|2024-12-19 15:26:10|577.4||577.6||577.6||577.4||1205
1734621980000|2024-12-19 15:26:20|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|149
1734621990000|2024-12-19 15:26:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|3603
1734622000000|2024-12-19 15:26:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|21
1734622010000|2024-12-19 15:26:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|734
1734622020000|2024-12-19 15:27:00|577.2|577|577.4|577|577.4|577|577.2|577|698
1734622030000|2024-12-19 15:27:10|577.2|576.8|576.6|576.2|577.4|576.8|576.6|576.2|7301
1734622040000|2024-12-19 15:27:20|576.4|576|576.4|576|576.4|576|576.4|576|1007
1734622050000|2024-12-19 15:27:30|576.2||576.2||576.4||576.2||2109
1734622060000|2024-12-19 15:27:40|576.4|575.8|576.2|576|576.4|576|576.2|575.8|824
1734622070000|2024-12-19 15:27:50|576|575.8|576|575.6|576|575.8|576|575.6|396
1734622080000|2024-12-19 15:28:00|575.8||576||576||575.8||808
1734622090000|2024-12-19 15:28:10|575.8||575.8||575.8||575.8||1294
1734622100000|2024-12-19 15:28:20|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|1611
1734622110000|2024-12-19 15:28:30|575.8|575.8|576|575.8|576|575.8|575.8|575.8|5913
1734622120000|2024-12-19 15:28:40||575.6||575.6||575.6||575.6|1459
1734622130000|2024-12-19 15:28:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|8
1734622140000|2024-12-19 15:29:00|||||||||11
1734622150000|2024-12-19 15:29:10|575.6|575.6|575.8|575.4|575.8|575.6|575.6|575.2|3132
1734622160000|2024-12-19 15:29:20|||||||||1
1734622170000|2024-12-19 15:29:30|575.6||575.6||575.6||575.6||0
1734622180000|2024-12-19 15:29:40|||||||||868
1734622190000|2024-12-19 15:29:50|||||||||54
1734622200000|2024-12-19 15:30:00|575.8||575.6||575.8||575.6||2969
1734622210000|2024-12-19 15:30:10||575.2||575.2||575.4||575.2|3559
1734622220000|2024-12-19 15:30:20|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|4855
1734622230000|2024-12-19 15:30:30|||||||||1
1734622240000|2024-12-19 15:30:40|575.6||575.6||575.6||575.6||0
1734622250000|2024-12-19 15:30:50|575.8||575.6||575.8||575.6||3390
1734622260000|2024-12-19 15:31:00|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|3301
1734622270000|2024-12-19 15:31:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|2803
1734622280000|2024-12-19 15:31:20|575.6|575.2|575.2|574.8|575.6|575.2|575.2|574.8|1301
1734622290000|2024-12-19 15:31:30|575|574.6|574.6|574.4|575.2|574.6|574.6|574.4|6657
1734622300000|2024-12-19 15:31:40|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|791
1734622310000|2024-12-19 15:31:50|||||||||13
1734622320000|2024-12-19 15:32:00|575.2|574.6|575|574.6|575.2|574.8|575|574.4|2233
1734622330000|2024-12-19 15:32:10|574.8||575||575||574.8||403
1734622340000|2024-12-19 15:32:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|263
1734622350000|2024-12-19 15:32:30|575|574.6|575|574.8|575|574.8|575|574.6|744
1734622360000|2024-12-19 15:32:40||574.6||574.6||574.6||574.6|458
1734622370000|2024-12-19 15:32:50|575.2|574.8|575.6|575.2|575.6|575.2|575.2|574.8|4490
1734622380000|2024-12-19 15:33:00|575.4||575.6||575.6||575.4||18
1734622390000|2024-12-19 15:33:10|575.4|575|575.6|575.2|575.6|575.2|575.4|575|685
1734622400000|2024-12-19 15:33:20|575.4|575|575.4|575.2|575.4|575.2|575.4|575|1217
1734622410000|2024-12-19 15:33:30|575.2|575|575.4|575|575.4|575|575.2|575|342
1734622420000|2024-12-19 15:33:40|||||||||1
1734622430000|2024-12-19 15:33:50|||||||||1
1734622440000|2024-12-19 15:34:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|37
1734622450000|2024-12-19 15:34:10|||||||||3
1734622460000|2024-12-19 15:34:20|||||||||110
1734622470000|2024-12-19 15:34:30|575.4|575|575.4|575|575.4|575|575.4|575|1079
1734622480000|2024-12-19 15:34:40|||||||||44
1734622500000|2024-12-19 15:35:00|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575.2|1890
1734622510000|2024-12-19 15:35:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.4|1737
1734622520000|2024-12-19 15:35:20|||||||||4
1734622530000|2024-12-19 15:35:30||575.4||575.4||575.4||575.4|2005
1734622540000|2024-12-19 15:35:40|||||||||36
1734622550000|2024-12-19 15:35:50|||||||||5
1734622560000|2024-12-19 15:36:00|||||||||343
1734622570000|2024-12-19 15:36:10|||||||||326
1734622580000|2024-12-19 15:36:20|||||||||6
1734622590000|2024-12-19 15:36:30|576|575.6|576|575.6|576|575.6|576|575.6|171
1734622600000|2024-12-19 15:36:40|||||||||55
1734622610000|2024-12-19 15:36:50|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|3698
1734622620000|2024-12-19 15:37:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.2|209
1734622650000|2024-12-19 15:37:30|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|0
1734622660000|2024-12-19 15:37:40|576|575.6|576|575.8|576|575.8|576|575.6|1073
1734622670000|2024-12-19 15:37:50|||||||||957
1734622680000|2024-12-19 15:38:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|797
1734622690000|2024-12-19 15:38:10|576|575.8|576.4|576.2|576.4|576.2|576|575.8|2872
1734622700000|2024-12-19 15:38:20|||||||||2
1734622720000|2024-12-19 15:38:40|576.6||576.4||576.6||576.4||648
1734622730000|2024-12-19 15:38:50|576.6|576|576.4|576|576.6|576|576.4|576|370
1734622740000|2024-12-19 15:39:00|576.2||576.2||576.4||576.2||1015
1734622750000|2024-12-19 15:39:10|576.4||576.4||576.4||576.4||5685
1734622760000|2024-12-19 15:39:20|576.2||576.4||576.4||576.2||2
1734622770000|2024-12-19 15:39:30|576.2||576.4||576.4||576.2||1211
1734622780000|2024-12-19 15:39:40|576.2||576.2||576.2||576.2||389
1734622790000|2024-12-19 15:39:50|576|575.8|576.2|576|576.2|576|576|575.8|2877
1734622800000|2024-12-19 15:40:00|576|575.6|576.2|575.8|576.2|575.8|576|575.6|974
1734622810000|2024-12-19 15:40:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|145
1734622820000|2024-12-19 15:40:20|576.4||576.4||576.6||576.4||0
1734622830000|2024-12-19 15:40:30|576.6||576.6||576.6||576.6||0
1734622840000|2024-12-19 15:40:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|985
1734622850000|2024-12-19 15:40:50|576.6||576.8||576.8||576.6||812
1734622860000|2024-12-19 15:41:00|||||||||8625
1734622870000|2024-12-19 15:41:10|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1593
1734622880000|2024-12-19 15:41:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1734622890000|2024-12-19 15:41:30|||||||||1
1734622900000|2024-12-19 15:41:40|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|2792
1734622910000|2024-12-19 15:41:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|149
1734622920000|2024-12-19 15:42:00||576.6||576.6||576.6||576.4|1
1734622930000|2024-12-19 15:42:10||576.4||576.6||576.6||576.4|696
1734622940000|2024-12-19 15:42:20|577|576.8|577.2|576.8|577.2|576.8|577|576.8|792
1734622950000|2024-12-19 15:42:30||577||577||577||576.8|0
1734622960000|2024-12-19 15:42:40|577.4||577.4||577.4||577.4||635
1734622970000|2024-12-19 15:42:50|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1261
1734622980000|2024-12-19 15:43:00|577.8||577.8||577.8||577.6||1509
1734622990000|2024-12-19 15:43:10|578|577.6|578|577.6|578|577.6|578|577.6|47
1734623000000|2024-12-19 15:43:20||577.8||577.8||577.8||577.8|160
1734623020000|2024-12-19 15:43:40|||||||||7
1734623030000|2024-12-19 15:43:50||577.6||577.6||577.6||577.6|75
1734623040000|2024-12-19 15:44:00|577.8||578||578||577.8||0
1734623050000|2024-12-19 15:44:10|||||||||4032
1734623060000|2024-12-19 15:44:20|578.2|577.8|578.2|578|578.2|578|578.2|577.8|779
1734623070000|2024-12-19 15:44:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|443
1734623080000|2024-12-19 15:44:40|||||||||2461
1734623090000|2024-12-19 15:44:50|||||||||137
1734623100000|2024-12-19 15:45:00|578|577.4|577.8|577.4|578|577.4|577.8|577.4|1731
1734623110000|2024-12-19 15:45:10|577.6|577.2|578|577.6|578|577.6|577.6|577.2|1756
1734623120000|2024-12-19 15:45:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1068
1734623130000|2024-12-19 15:45:30|578|577.6|578.2|577.8|578.2|577.8|578|577.6|190
1734623150000|2024-12-19 15:45:50|||||||||100
1734623160000|2024-12-19 15:46:00|578|577.6|578|577.6|578|577.8|578|577.6|732
1734623170000|2024-12-19 15:46:10|578.2|577.8|578|577.6|578.2|577.8|578|577.6|2943
1734623180000|2024-12-19 15:46:20|||||||||244
1734623190000|2024-12-19 15:46:30|577.8||578||578||577.8||77
1734623200000|2024-12-19 15:46:40|||||||||40
1734623210000|2024-12-19 15:46:50|||||||||3
1734623250000|2024-12-19 15:47:30|577.8||578||578||577.8||1042
1734623260000|2024-12-19 15:47:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1358
1734623270000|2024-12-19 15:47:50|578|577.6|578|577.6|578|577.6|578|577.6|3982
1734623280000|2024-12-19 15:48:00|577.8||578||578||577.8||677
1734623290000|2024-12-19 15:48:10|577.8|577.8|578|577.8|578|577.8|577.8|577.8|706
1734623300000|2024-12-19 15:48:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1837
1734623320000|2024-12-19 15:48:40|||||||||434
1734623330000|2024-12-19 15:48:50|||||||||277
1734623340000|2024-12-19 15:49:00|578||578||578||577.8||459
1734623350000|2024-12-19 15:49:10|||||||||21
1734623360000|2024-12-19 15:49:20|||||||||30014
1734623370000|2024-12-19 15:49:30|578.4|577.8|578.4|578|578.4|578|578.4|577.8|762
1734623380000|2024-12-19 15:49:40||578.2||578.2||578.2||578.2|21
1734623390000|2024-12-19 15:49:50|578.6||578.6||578.6||578.6||1038
1734623400000|2024-12-19 15:50:00|578.4|578.4|578.6|578.4|578.6|578.4|578.4|578.4|0
1734623410000|2024-12-19 15:50:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|3514
1734623420000|2024-12-19 15:50:20|579|578.4|579.2|578.8|579.2|578.8|579|578.4|5871
1734623430000|2024-12-19 15:50:30|579.4|579|579.6|579.2|579.6|579.2|579.4|579|3625
1734623440000|2024-12-19 15:50:40|||||||||1960
1734623450000|2024-12-19 15:50:50|579.4||579.4||579.4||579.4||129
1734623470000|2024-12-19 15:51:10|579.6||579.4||579.6||579.4||8802
1734623480000|2024-12-19 15:51:20|579.6|579|579.4|579|579.6|579|579.2|579|3131
1734623490000|2024-12-19 15:51:30|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579.2|2476
1734623510000|2024-12-19 15:51:50|||||||||2124
1734623520000|2024-12-19 15:52:00|||||||||590
1734623530000|2024-12-19 15:52:10|||||||||968
1734623540000|2024-12-19 15:52:20|||||||||1144
1734623550000|2024-12-19 15:52:30|579.4||579.6||579.6||579.4||1080
1734623560000|2024-12-19 15:52:40|579.4||579.6||579.6||579.4||1474
1734623570000|2024-12-19 15:52:50|579.4||579.6||579.6||579.4||2
1734623580000|2024-12-19 15:53:00|579.4||579.6||579.6||579.4||3
1734623590000|2024-12-19 15:53:10||579.4||579.2||579.4||579.2|667
1734623600000|2024-12-19 15:53:20||579.4||579.4||579.4||579.4|599
1734623610000|2024-12-19 15:53:30|||||||||1120
1734623630000|2024-12-19 15:53:50|579.8||579.6||579.8||579.6||1183
1734623650000|2024-12-19 15:54:10|||||||||1297
1734623660000|2024-12-19 15:54:20|579.4|579.2|579.2|579|579.4|579.2|579.2|579|3232
1734623670000|2024-12-19 15:54:30|579.4||579.4||579.4||579.4||428
1734623680000|2024-12-19 15:54:40||579.2||579.2||579.2||579.2|19
1734623690000|2024-12-19 15:54:50|579.6||579.6||579.6||579.6||41
1734623700000|2024-12-19 15:55:00|||||||||1085
1734623710000|2024-12-19 15:55:10|579.4|579.4|579.6|579.4|579.6|579.4|579.4|579.4|267
1734623720000|2024-12-19 15:55:20|579.8|579.6|580|579.6|580|579.6|579.8|579.6|261
1734623730000|2024-12-19 15:55:30|||||||||62
1734623740000|2024-12-19 15:55:40|||||||||1155
1734623750000|2024-12-19 15:55:50|579.8||580||580||579.8||497
1734623760000|2024-12-19 15:56:00|579.8||579.8||580||579.8||175
1734623770000|2024-12-19 15:56:10|||||||||5060
1734623780000|2024-12-19 15:56:20|580|579.8|579.4|579.2|580|579.8|579.4|579.2|4699
1734623790000|2024-12-19 15:56:30|579.6||579.6||579.6||579.4||1115
1734623800000|2024-12-19 15:56:40||579.4||579.4||579.4||579.4|0
1734623810000|2024-12-19 15:56:50|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|16
1734623820000|2024-12-19 15:57:00|579.2|579|579|578.6|579.2|579|579|578.6|1850
1734623830000|2024-12-19 15:57:10|||||||||952
1734623840000|2024-12-19 15:57:20|578.8|578.8|578.8|578.6|578.8|578.8|578.8|578.6|946
1734623850000|2024-12-19 15:57:30|579||578.8||579||578.8||883
1734623870000|2024-12-19 15:57:50|579||578.8||579||578.8||1424
1734623880000|2024-12-19 15:58:00|579||578.8||579||578.8||531
1734623890000|2024-12-19 15:58:10|579||579||579||578.8||516
1734623900000|2024-12-19 15:58:20||578.8||578.8||578.8||578.8|517
1734623910000|2024-12-19 15:58:30|||||||||10
1734623920000|2024-12-19 15:58:40|||||||||1850
1734623930000|2024-12-19 15:58:50|578.8|578.6|579|578.6|579|578.6|578.8|578.6|4188
1734623940000|2024-12-19 15:59:00|578.8||579||579||578.8||1228
1734623950000|2024-12-19 15:59:10|578.8||578.8||578.8||578.8||1585
1734623960000|2024-12-19 15:59:20|579|578.8|579|578.8|579|578.8|579|578.8|225
1734623970000|2024-12-19 15:59:30|||||||||2187
1734623990000|2024-12-19 15:59:50||578.6||578.6||578.6||578.6|683
1734624000000|2024-12-19 16:00:00|578.8||578.8||578.8||578.8||1236
1734624010000|2024-12-19 16:00:10|579||578.8||579||578.8||61
1734624030000|2024-12-19 16:00:30||578.4||578.4||578.4||578.4|2851
1734624040000|2024-12-19 16:00:40|578.6||578.8||578.8||578.6||687
1734624050000|2024-12-19 16:00:50|||||||||27
1734624060000|2024-12-19 16:01:00||578.6||578.6||578.6||578.6|493
1734624070000|2024-12-19 16:01:10|||||||||349
1734624080000|2024-12-19 16:01:20|579|578.8|579|578.8|579|578.8|579|578.8|718
1734624090000|2024-12-19 16:01:30|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|744
1734624100000|2024-12-19 16:01:40|579|578.8|578.8|578.6|579|578.8|578.8|578.6|1639
1734624110000|2024-12-19 16:01:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|4935
1734624120000|2024-12-19 16:02:00|||||||||439
1734624130000|2024-12-19 16:02:10|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|1215
1734624140000|2024-12-19 16:02:20||578.2||578.4||578.4||578.2|0
1734624150000|2024-12-19 16:02:30|||||||||586
1734624160000|2024-12-19 16:02:40|||||||||2884
1734624180000|2024-12-19 16:03:00|578.8||578.8||578.8||578.8||1574
1734624190000|2024-12-19 16:03:10||578.6||578.6||578.6||578.6|2535
1734624200000|2024-12-19 16:03:20|579||579||579||579||1369
1734624210000|2024-12-19 16:03:30||578.8||578.8||578.8||578.8|0
1734624220000|2024-12-19 16:03:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2338
1734624230000|2024-12-19 16:03:50|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|3846
1734624240000|2024-12-19 16:04:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1018
1734624250000|2024-12-19 16:04:10||578||578.2||578.2||578|2324
1734624270000|2024-12-19 16:04:30|578.2|578|578.2|578|578.2|578|578.2|578|307
1734624280000|2024-12-19 16:04:40|||||||||1544
1734624290000|2024-12-19 16:04:50|||||||||986
1734624300000|2024-12-19 16:05:00|||||||||20
1734624310000|2024-12-19 16:05:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|515
1734624330000|2024-12-19 16:05:30|||||||||860
1734624340000|2024-12-19 16:05:40|578.6||578.6||578.6||578.4||2312
1734624350000|2024-12-19 16:05:50|578.4||578.4||578.6||578.4||712
1734624360000|2024-12-19 16:06:00|578.2|578|578.6|578.2|578.6|578.2|578.2|578|5429
1734624380000|2024-12-19 16:06:20||578.4||578.4||578.4||578.4|762
1734624400000|2024-12-19 16:06:40||578.2||578.4||578.4||578.2|2144
1734624410000|2024-12-19 16:06:50||578.2||578.4||578.4||578.2|2461
1734624420000|2024-12-19 16:07:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.4|1101
1734624430000|2024-12-19 16:07:10|||||||||1020
1734624440000|2024-12-19 16:07:20|||||||||1080
1734624450000|2024-12-19 16:07:30||578.4||578.4||578.4||578.4|2158
1734624460000|2024-12-19 16:07:40||578.6||578.6||578.6||578.6|2509
1734624470000|2024-12-19 16:07:50||578.4||578.4||578.6||578.4|14292
1734624480000|2024-12-19 16:08:00||578.6||578.6||578.6||578.6|803
1734624490000|2024-12-19 16:08:10|579||579||579||579||1307
1734624500000|2024-12-19 16:08:20|578.8|578.8|578.8|578.6|579|578.8|578.8|578.6|1534
1734624510000|2024-12-19 16:08:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|139
1734624520000|2024-12-19 16:08:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|498
1734624540000|2024-12-19 16:09:00|||||||||345
1734624560000|2024-12-19 16:09:20|||||||||10
1734624570000|2024-12-19 16:09:30|578.2|578|578.2|578|578.2|578|578.2|578|1337
1734624580000|2024-12-19 16:09:40||577.8||577.8||577.8||577.8|568
1734624590000|2024-12-19 16:09:50|578.6|578|578.4|578.2|578.6|578.2|578.4|578|1082
1734624600000|2024-12-19 16:10:00|578.6|578.4|578.6|578.4|578.6|578.4|578.4|578.4|5291
1734624630000|2024-12-19 16:10:30|||||||||20
1734624640000|2024-12-19 16:10:40|578.8|578.6|578.6|578.4|578.8|578.6|578.6|578.4|592
1734624650000|2024-12-19 16:10:50|578.8||578.6||578.8||578.6||0
1734624660000|2024-12-19 16:11:00|||||||||1365
1734624670000|2024-12-19 16:11:10|||||||||898
1734624690000|2024-12-19 16:11:30|||||||||530
1734624700000|2024-12-19 16:11:40|||||||||40
1734624710000|2024-12-19 16:11:50|||||||||902
1734624720000|2024-12-19 16:12:00|578.8|578.6|578.8|578.4|578.8|578.6|578.6|578.4|2104
1734624730000|2024-12-19 16:12:10|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578.2|2779
1734624740000|2024-12-19 16:12:20|||||||||10000
1734624750000|2024-12-19 16:12:30|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|2402
1734624760000|2024-12-19 16:12:40|578.6||578.8||578.8||578.6||1
1734624780000|2024-12-19 16:13:00|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|900
1734624790000|2024-12-19 16:13:10|578.8||578.8||578.8||578.6||890
1734624800000|2024-12-19 16:13:20|||||||||26023
1734624810000|2024-12-19 16:13:30|578.6||578.6||578.6||578.6||801
1734624820000|2024-12-19 16:13:40|578.8||578.6||578.8||578.6||2389
1734624840000|2024-12-19 16:14:00|||||||||29
1734624850000|2024-12-19 16:14:10|||||||||1473
1734624860000|2024-12-19 16:14:20|||||||||898
1734624870000|2024-12-19 16:14:30|||||||||1101
1734624880000|2024-12-19 16:14:40|||||||||2237
1734624890000|2024-12-19 16:14:50|||||||||10
1734624900000|2024-12-19 16:15:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|1238
1734624910000|2024-12-19 16:15:10|579|578.8|579.2|578.8|579.2|578.8|579|578.8|1657
1734624920000|2024-12-19 16:15:20|579||579||579||579||0
1734624930000|2024-12-19 16:15:30|579.2|579|579.2|579|579.2|579|579.2|579|1715
1734624940000|2024-12-19 16:15:40|||||||||1042
1734624950000|2024-12-19 16:15:50|579|578.8|579|578.8|579|578.8|579|578.8|902
1734624960000|2024-12-19 16:16:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|737
1734624970000|2024-12-19 16:16:10|||||||||1059
1734624980000|2024-12-19 16:16:20|579|578.8|579|578.8|579|578.8|579|578.8|862
1734624990000|2024-12-19 16:16:30|||||||||249
1734625000000|2024-12-19 16:16:40|||||||||3030
1734625020000|2024-12-19 16:17:00|579.2|579|579.4|579.2|579.4|579.2|579.2|579|1887
1734625030000|2024-12-19 16:17:10|||||||||1157
1734625040000|2024-12-19 16:17:20|||||||||327
1734625060000|2024-12-19 16:17:40|||||||||2025
1734625070000|2024-12-19 16:17:50|||||||||40
1734625080000|2024-12-19 16:18:00|579.2|579|579.2|579|579.2|579|579.2|579|1220
1734625100000|2024-12-19 16:18:20|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|2530
1734625110000|2024-12-19 16:18:30|579.2|579|579.2|579|579.4|579.2|579.2|579|108
1734625130000|2024-12-19 16:18:50|579|578.8|579|578.8|579.2|578.8|579|578.8|1907
1734625140000|2024-12-19 16:19:00|579.2|578.6|579.2|579|579.2|579|579|578.6|1625
1734625150000|2024-12-19 16:19:10|||||||||14
1734625160000|2024-12-19 16:19:20|579.4||579.2||579.4||579.2||609
1734625180000|2024-12-19 16:19:40|||||||||983
1734625190000|2024-12-19 16:19:50|||||||||454
1734625200000|2024-12-19 16:20:00|||||||||1072
1734625210000|2024-12-19 16:20:10|579.4||579.2||579.4||579.2||3382
1734625220000|2024-12-19 16:20:20|||||||||370
1734625230000|2024-12-19 16:20:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|440
1734625240000|2024-12-19 16:20:40|||||||||2966
1734625260000|2024-12-19 16:21:00||579||579.2||579.2||579|1043
1734625270000|2024-12-19 16:21:10||579||579.2||579.2||579|583
1734625280000|2024-12-19 16:21:20|579.2|579|579.2|579|579.2|579|579.2|579|576
1734625290000|2024-12-19 16:21:30|||||||||3200
1734625300000|2024-12-19 16:21:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579|4339
1734625310000|2024-12-19 16:21:50|579.2|579|579.2|579|579.2|579|579.2|579|1293
1734625320000|2024-12-19 16:22:00|||||||||7
1734625330000|2024-12-19 16:22:10|||||||||3235
1734625340000|2024-12-19 16:22:20|||||||||2471
1734625350000|2024-12-19 16:22:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1520
1734625360000|2024-12-19 16:22:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2794
1734625370000|2024-12-19 16:22:50|||||||||5209
1734625390000|2024-12-19 16:23:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2109
1734625400000|2024-12-19 16:23:20|580||579.8||580||579.8||207
1734625420000|2024-12-19 16:23:40|||||||||94
1734625430000|2024-12-19 16:23:50|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|1014
1734625440000|2024-12-19 16:24:00|580|579.8|580|579.8|580|579.8|580|579.8|3780
1734625450000|2024-12-19 16:24:10|||||||||106
1734625460000|2024-12-19 16:24:20||579.6||579.6||579.6||579.6|5995
1734625470000|2024-12-19 16:24:30|579.8||579.8||579.8||579.8||425
1734625480000|2024-12-19 16:24:40|||||||||1452
1734625490000|2024-12-19 16:24:50|||||||||36
1734625500000|2024-12-19 16:25:00|||||||||3484
1734625510000|2024-12-19 16:25:10|||||||||4052
1734625520000|2024-12-19 16:25:20|580||579.8||580||579.8||1666
1734625530000|2024-12-19 16:25:30|||||||||970
1734625540000|2024-12-19 16:25:40|||||||||1928
1734625550000|2024-12-19 16:25:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2313
1734625570000|2024-12-19 16:26:10|||||||||166
1734625580000|2024-12-19 16:26:20|||||||||2423
1734625590000|2024-12-19 16:26:30|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|3287
1734625600000|2024-12-19 16:26:40|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|1333
1734625610000|2024-12-19 16:26:50|||||||||738
1734625620000|2024-12-19 16:27:00|||||||||950
1734625630000|2024-12-19 16:27:10|||||||||3233
1734625640000|2024-12-19 16:27:20|||||||||93
1734625650000|2024-12-19 16:27:30|||||||||931
1734625660000|2024-12-19 16:27:40|||||||||2528
1734625670000|2024-12-19 16:27:50|||||||||786
1734625680000|2024-12-19 16:28:00|||||||||1155
1734625690000|2024-12-19 16:28:10|579.8|579.6|580|579.6|580.2|579.8|579.8|579.6|3524
1734625700000|2024-12-19 16:28:20|579.8||579.8||579.8||579.8||380
1734625710000|2024-12-19 16:28:30|||||||||14
1734625720000|2024-12-19 16:28:40|579.6|579.4|579.8|579.6|579.8|579.6|579.6|579.4|1620
1734625730000|2024-12-19 16:28:50|||||||||5574
1734625740000|2024-12-19 16:29:00|||||||||4627
1734625750000|2024-12-19 16:29:10|||||||||1081
1734625760000|2024-12-19 16:29:20|580|579.8|580|579.6|580|579.8|580|579.6|1116
1734625770000|2024-12-19 16:29:30|579.8||579.8||580||579.8||1325
1734625780000|2024-12-19 16:29:40|580|579.8|580|579.6|580|579.8|580|579.6|7648
1734625790000|2024-12-19 16:29:50|579.8|579.8|579.8|579.6|579.8|579.8|579.8|579.6|791
1734681600000|2024-12-20 08:00:00|578.8|578|578.8|578|578.8|578|578.8|578|0
1734681610000|2024-12-20 08:00:10|578.4|577.8|578.4|577.6|578.4|577.8|578.4|577.6|5706
1734681630000|2024-12-20 08:00:30|578.8|578|578.8|578|578.8|578.2|578.6|577.8|171
1734681640000|2024-12-20 08:00:40|579|578.4|579|578.4|579|578.4|579|578.4|575
1734681650000|2024-12-20 08:00:50|||||||||217
1734681660000|2024-12-20 08:01:00|||||||||370
1734681670000|2024-12-20 08:01:10|||||||||344
1734681680000|2024-12-20 08:01:20|||||||||576
1734681690000|2024-12-20 08:01:30|||||||||286
1734681700000|2024-12-20 08:01:40|578.2|577.4|578.2|577.4|578.2|577.4|578.2|577.4|1408
1734681710000|2024-12-20 08:01:50|578.4|577.8|578.8|578.2|578.8|578.2|578.4|577.8|609
1734681720000|2024-12-20 08:02:00|||||||||2962
1734681730000|2024-12-20 08:02:10|||||||||157
1734681740000|2024-12-20 08:02:20|578.6|578|578.6|578|578.6|578|578.6|578|266
1734681750000|2024-12-20 08:02:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|322
1734681760000|2024-12-20 08:02:40|578.6||578.6||578.6||578.6||59
1734681770000|2024-12-20 08:02:50|||||||||82
1734681780000|2024-12-20 08:03:00|||||||||37
1734681790000|2024-12-20 08:03:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|1452
1734681800000|2024-12-20 08:03:20|577.8|577|577.8|577|577.8|577|577.8|577|81
1734681810000|2024-12-20 08:03:30|577.6|576.8|577.6|577|577.6|577|577.6|576.8|24
1734681820000|2024-12-20 08:03:40|||||||||9
1734681830000|2024-12-20 08:03:50|577.8||577.8||577.8||577.8||1425
1734681840000|2024-12-20 08:04:00|577.6|576.8|577.6|576.8|577.6|576.8|577.6|576.8|237
1734681860000|2024-12-20 08:04:20||577.2||577.2||577.2||577.2|130
1734681870000|2024-12-20 08:04:30||577||576.8||577||576.8|1798
1734681880000|2024-12-20 08:04:40|577.4|577.4|578.2|577.4|578.2|577.4|577.4|577.4|639
1734681890000|2024-12-20 08:04:50|577.6|577|577.6|577.2|577.6|577.2|577.6|577|189
1734681900000|2024-12-20 08:05:00|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|794
1734681910000|2024-12-20 08:05:10|577.4||577.4||577.4||577.4||13
1734681920000|2024-12-20 08:05:20|577.2||577.2||577.2||577.2||6
1734681930000|2024-12-20 08:05:30|||||||||325
1734681950000|2024-12-20 08:05:50|||||||||967
1734681960000|2024-12-20 08:06:00|||||||||2
1734681970000|2024-12-20 08:06:10|576.8|576.4|576.4|575.8|576.8|576.4|576.4|575.8|2272
1734681980000|2024-12-20 08:06:20|576.2||576.2||576.2||576.2||647
1734681990000|2024-12-20 08:06:30|||||||||6
1734682000000|2024-12-20 08:06:40||575.4||575.4||575.4||575.4|3
1734682010000|2024-12-20 08:06:50|576|575.8|576|575.4|576|575.8|576|575.4|332
1734682020000|2024-12-20 08:07:00|575.8|575|575.4|574.6|575.8|575|575.4|574.6|1353
1734682030000|2024-12-20 08:07:10|575.2|574.4|574.8|574.4|575.2|574.4|574.8|574.4|451
1734682040000|2024-12-20 08:07:20||574.2||574.2||574.2||574.2|275
1734682050000|2024-12-20 08:07:30|||||||||2742
1734682060000|2024-12-20 08:07:40||574||574||574||574|5
1734682070000|2024-12-20 08:07:50|||||||||433
1734682080000|2024-12-20 08:08:00||574.2||574.2||574.2||574.2|199797
1734682090000|2024-12-20 08:08:10|574.6|573.8|574.2|573.4|574.6|573.8|574.2|573.4|2616
1734682100000|2024-12-20 08:08:20|573.8|573.2|574.2|573.4|574.2|573.6|573.8|573.2|1028
1734682110000|2024-12-20 08:08:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|19
1734682120000|2024-12-20 08:08:40|574|573.4|574|573.6|574|573.6|574|573.4|652
1734682130000|2024-12-20 08:08:50||573.8||573.6||573.8||573.4|475
1734682140000|2024-12-20 08:09:00|574.2|574|574.4|574|574.4|574|574.2|574|429
1734682150000|2024-12-20 08:09:10|574.8|574.2|574.4|574.2|574.8|574.2|574.4|574.2|183
1734682160000|2024-12-20 08:09:20|574.8|574.4|575.4|574.6|575.6|574.8|574.8|574.4|2456
1734682170000|2024-12-20 08:09:30||574.8||574.8||574.8||574.8|0
1734682190000|2024-12-20 08:09:50|||||||||3
1734682200000|2024-12-20 08:10:00|576|575.2|576|575.2|576|575.2|576|575.2|18
1734682210000|2024-12-20 08:10:10|575.8|575|575.6|575|575.8|575|575.6|575|1036
1734682220000|2024-12-20 08:10:20|576.4|575.6|576.6|575.8|576.6|575.8|576.4|575.6|2474
1734682230000|2024-12-20 08:10:30|576.4|576|575.4|574.8|576.4|576|575.4|574.8|8
1734682240000|2024-12-20 08:10:40|575.6||575.6||575.6||575.6||4
1734682250000|2024-12-20 08:10:50|575.4|574.6|575.4|574.6|575.6|574.6|575.4|574.6|30
1734682260000|2024-12-20 08:11:00||574.8||574.8||574.8||574.8|1009
1734682270000|2024-12-20 08:11:10|576|575.2|576|575.4|576|575.4|576|575.2|2153
1734682280000|2024-12-20 08:11:20|576.2|575.6|576.4|575.6|576.4|575.6|576.2|575.6|11918
1734682290000|2024-12-20 08:11:30|576.6|575.8|576.6|575.8|576.6|575.8|576.6|575.8|280
1734682310000|2024-12-20 08:11:50|577|576|577|576.4|577|576.4|577|576|100
1734682330000|2024-12-20 08:12:10|||||||||204
1734682350000|2024-12-20 08:12:30|||||||||3
1734682360000|2024-12-20 08:12:40|||||||||20
1734682380000|2024-12-20 08:13:00|||||||||1
1734682390000|2024-12-20 08:13:10|||||||||4
1734682410000|2024-12-20 08:13:30|||||||||3
1734682420000|2024-12-20 08:13:40|||||||||1
1734682440000|2024-12-20 08:14:00|||||||||1
1734682450000|2024-12-20 08:14:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|862
1734682460000|2024-12-20 08:14:20|576.6|576|576.4|576|576.6|576|576.4|576|0
1734682470000|2024-12-20 08:14:30|||||||||1
1734682480000|2024-12-20 08:14:40|||||||||3
1734682490000|2024-12-20 08:14:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1749
1734682500000|2024-12-20 08:15:00||575.8||575.6||575.8||575.6|0
1734682510000|2024-12-20 08:15:10||575.4||575.4||575.4||575.4|1
1734682520000|2024-12-20 08:15:20|576|575.6|576|575.4|576|575.6|576|575.4|2
1734682530000|2024-12-20 08:15:30|||||||||401
1734682540000|2024-12-20 08:15:40||575.6||575.4||575.6||575.4|1
1734682550000|2024-12-20 08:15:50||575.6||575.6||575.6||575.6|0
1734682560000|2024-12-20 08:16:00||575.4||575.4||575.6||575.4|1744
1734682570000|2024-12-20 08:16:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1180
1734682580000|2024-12-20 08:16:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1734682590000|2024-12-20 08:16:30|||||||||2
1734682610000|2024-12-20 08:16:50|575||575||575||575||372
1734682620000|2024-12-20 08:17:00|||||||||8
1734682650000|2024-12-20 08:17:30|576|575.4|575.8|575|576|575.4|575.6|575|1549
1734682670000|2024-12-20 08:17:50|575.6||575.6||575.6||575.6||0
1734682680000|2024-12-20 08:18:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1734682690000|2024-12-20 08:18:10|575.2|574.6|575.2|574.6|575.4|574.8|575.2|574.6|1
1734682700000|2024-12-20 08:18:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1734682710000|2024-12-20 08:18:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|760
1734682720000|2024-12-20 08:18:40|||||||||1254
1734682730000|2024-12-20 08:18:50|575||575.2||575.2||575||1485
1734682740000|2024-12-20 08:19:00|575||575||575||575||0
1734682760000|2024-12-20 08:19:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|278
1734682780000|2024-12-20 08:19:40|575.4|575|575.4|575|575.4|575|575.4|575|496
1734682790000|2024-12-20 08:19:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|10
1734682820000|2024-12-20 08:20:20||574.4||574.6||574.6||574.4|7
1734682830000|2024-12-20 08:20:30|575.6|575.2|575.6|575|575.6|575.2|575.6|575|3
1734682850000|2024-12-20 08:20:50|||||||||2
1734682860000|2024-12-20 08:21:00|||||||||16
1734682870000|2024-12-20 08:21:10|576|575.4|576|575.4|576|575.4|576|575.4|948
1734682880000|2024-12-20 08:21:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|1
1734682890000|2024-12-20 08:21:30|575.6|575.2|575.6|575|575.6|575.4|575.6|575|108
1734682900000|2024-12-20 08:21:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1734682910000|2024-12-20 08:21:50||575||575.2||575.2||575|346
1734682920000|2024-12-20 08:22:00|576|575.6|576|575.4|576|575.6|576|575.4|252
1734682930000|2024-12-20 08:22:10|575.6|575|575.6|575|575.6|575.2|575.6|575|13
1734682940000|2024-12-20 08:22:20|||||||||17
1734682950000|2024-12-20 08:22:30|||||||||14
1734682960000|2024-12-20 08:22:40|||||||||41
1734682970000|2024-12-20 08:22:50|||||||||16
1734682980000|2024-12-20 08:23:00|575.4||575.4||575.4||575.4||86
1734682990000|2024-12-20 08:23:10|575.2|574.8|575.2|574.6|575.2|574.8|575.2|574.6|26
1734683000000|2024-12-20 08:23:20|575|574.4|575|574.4|575|574.4|575|574.4|16
1734683010000|2024-12-20 08:23:30|574.8||574.8||574.8||574.8||71
1734683020000|2024-12-20 08:23:40|||||||||127
1734683030000|2024-12-20 08:23:50|574.6|574|574.6|574|574.6|574|574.6|574|140
1734683040000|2024-12-20 08:24:00|||||||||29
1734683050000|2024-12-20 08:24:10|||||||||10
1734683060000|2024-12-20 08:24:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|134
1734683070000|2024-12-20 08:24:30|574||574||574||574||3079
1734683080000|2024-12-20 08:24:40|||||||||28
1734683090000|2024-12-20 08:24:50||573.4||573.4||573.4||573.4|141
1734683100000|2024-12-20 08:25:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|887
1734683110000|2024-12-20 08:25:10|||||||||4
1734683120000|2024-12-20 08:25:20|574.8|574.2|574.8|574.2|574.8|574.2|574.6|574|707
1734683130000|2024-12-20 08:25:30|574.6|573.6|574.4|573.8|574.6|573.8|574.2|573.6|19121
1734683140000|2024-12-20 08:25:40|||||||||873
1734683150000|2024-12-20 08:25:50|574.2||574.2||574.2||574.2||1293
1734683160000|2024-12-20 08:26:00|574.4|574|574.8|574.4|574.8|574.4|574.4|574|787
1734683170000|2024-12-20 08:26:10|575|574.6|575|574.6|575|574.6|575|574.6|26
1734683180000|2024-12-20 08:26:20|||||||||30
1734683190000|2024-12-20 08:26:30|||||||||26
1734683210000|2024-12-20 08:26:50|||||||||1
1734683220000|2024-12-20 08:27:00|||||||||93
1734683230000|2024-12-20 08:27:10|||||||||2561
1734683240000|2024-12-20 08:27:20|||||||||70
1734683250000|2024-12-20 08:27:30|||||||||552
1734683260000|2024-12-20 08:27:40|575.6|574.8|575.4|575|575.6|575|575.4|574.8|6394
1734683270000|2024-12-20 08:27:50|575.6||575.6||575.6||575.4||681
1734683280000|2024-12-20 08:28:00||575.2||575.2||575.2||575.2|0
1734683290000|2024-12-20 08:28:10|||||||||3
1734683300000|2024-12-20 08:28:20|||||||||131
1734683310000|2024-12-20 08:28:30|||||||||665
1734683320000|2024-12-20 08:28:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|43
1734683330000|2024-12-20 08:28:50|||||||||1
1734683340000|2024-12-20 08:29:00|||||||||696
1734683350000|2024-12-20 08:29:10||575||575||575||575|773
1734683360000|2024-12-20 08:29:20||574.8||574.8||575||574.8|555
1734683370000|2024-12-20 08:29:30|||||||||50
1734683380000|2024-12-20 08:29:40|||||||||35
1734683400000|2024-12-20 08:30:00|575.2||575.2||575.2||575.2||157
1734683410000|2024-12-20 08:30:10|575.4|575|575.4|575|575.4|575|575.4|575|5295
1734683420000|2024-12-20 08:30:20|||||||||1
1734683430000|2024-12-20 08:30:30|575.2|574.4|575.2|575|575.4|575|575|574.4|858
1734683440000|2024-12-20 08:30:40|||||||||3312
1734683460000|2024-12-20 08:31:00|||||||||879
1734683480000|2024-12-20 08:31:20|575|574.6|575.2|575|575.2|575|575|574.6|564
1734683490000|2024-12-20 08:31:30||574.8||574.8||574.8||574.8|0
1734683500000|2024-12-20 08:31:40|||||||||1
1734683510000|2024-12-20 08:31:50|575.4|575|575.2|575|575.4|575|575.2|575|1359
1734683520000|2024-12-20 08:32:00||574.8||574.8||574.8||574.8|607
1734683530000|2024-12-20 08:32:10|575|575|575|574.6|575|575|575|574.6|2484
1734683540000|2024-12-20 08:32:20|575.2|574.8|575.2|574.6|575.2|574.8|575|574.6|114
1734683550000|2024-12-20 08:32:30|575|574.8|575|574.6|575|574.8|575|574.6|235
1734683560000|2024-12-20 08:32:40|575.2|574.8|575.2|575|575.2|575|575|574.6|903
1734683570000|2024-12-20 08:32:50||574.8||574.8||575||574.8|0
1734683580000|2024-12-20 08:33:00||574.6||574.8||574.8||574.6|100
1734683590000|2024-12-20 08:33:10|||||||||845
1734683600000|2024-12-20 08:33:20|575|574.6|575.2|574.8|575.2|574.8|575|574.6|753
1734683610000|2024-12-20 08:33:30|575|575|575|574.6|575|575|575|574.6|236
1734683620000|2024-12-20 08:33:40|575.2|574.8|575|574.6|575.2|574.8|575|574.6|2223
1734683630000|2024-12-20 08:33:50||574.8||574.8||574.8||574.8|10
1734683640000|2024-12-20 08:34:00|575.2|575|575.2|575|575.2|575|575.2|575|474
1734683650000|2024-12-20 08:34:10||574.8||574.8||574.8||574.8|3768
1734683660000|2024-12-20 08:34:20|575|574.6|575|574.6|575|574.6|575|574.6|1547
1734683670000|2024-12-20 08:34:30|575.2|575|575|574.6|575.2|575|575|574.6|315
1734683680000|2024-12-20 08:34:40|||||||||1
1734683690000|2024-12-20 08:34:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1144
1734683700000|2024-12-20 08:35:00|575|574.6|575|574.6|575|574.6|575|574.6|2
1734683710000|2024-12-20 08:35:10|574.8|574.4|574.8|574.2|574.8|574.4|574.8|574.2|1694
1734683720000|2024-12-20 08:35:20|574.6||574.6||574.6||574.6||0
1734683730000|2024-12-20 08:35:30|574.4||574.6||574.6||574.4||363
1734683750000|2024-12-20 08:35:50||574.4||574.2||574.4||574.2|0
1734683760000|2024-12-20 08:36:00||574.4||574.2||574.4||574.2|0
1734683770000|2024-12-20 08:36:10|574.4||574.4||574.4||574.4||0
1734683780000|2024-12-20 08:36:20|||||||||1
1734683790000|2024-12-20 08:36:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|734
1734683800000|2024-12-20 08:36:40|||||||||134
1734683810000|2024-12-20 08:36:50|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|1713
1734683820000|2024-12-20 08:37:00|||||||||114
1734683830000|2024-12-20 08:37:10|||||||||4
1734683840000|2024-12-20 08:37:20|574.6|574.2|574.2|573.8|574.6|574.2|574.2|573.8|1821
1734683850000|2024-12-20 08:37:30|574.4||574.2||574.4||574.2||0
1734683870000|2024-12-20 08:37:50||573.6||573.8||573.8||573.6|349
1734683880000|2024-12-20 08:38:00|574|573.6|573.8|573.4|574|573.6|573.8|573.4|34
1734683890000|2024-12-20 08:38:10|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573|5387
1734683900000|2024-12-20 08:38:20|573.6||573.6||573.6||573.6||343
1734683910000|2024-12-20 08:38:30|573.2|572.6|573|572.4|573.2|572.6|573|572.4|165
1734683920000|2024-12-20 08:38:40|572.8|572.6|572.8|572.4|573|572.6|572.8|572.4|298
1734683930000|2024-12-20 08:38:50|573|572.6|573|572.6|573|572.8|573|572.6|399
1734683940000|2024-12-20 08:39:00|572.8|572.8|573|572.6|573|572.8|572.8|572.4|17357
1734683960000|2024-12-20 08:39:20|572.8||572.8||573||572.8||65
1734683970000|2024-12-20 08:39:30|573||573||573||572.8||18429
1734683980000|2024-12-20 08:39:40|572.8||572.8||572.8||572.8||0
1734683990000|2024-12-20 08:39:50|573|572.8|573.4|573|573.4|573.2|573|572.8|1398
1734684000000|2024-12-20 08:40:00|||||||||38
1734684010000|2024-12-20 08:40:10|||||||||261
1734684020000|2024-12-20 08:40:20|||||||||11
1734684030000|2024-12-20 08:40:30|||||||||2003
1734684040000|2024-12-20 08:40:40|573.2||573.6||573.6||573.2||2299
1734684050000|2024-12-20 08:40:50|573.4||573.4||573.4||573.4||119
1734684060000|2024-12-20 08:41:00|573.2||573.2||573.4||573.2||2780
1734684070000|2024-12-20 08:41:10|573|572.8|573|572.8|573|572.8|573|572.8|1744
1734684080000|2024-12-20 08:41:20|573.2||573.2||573.2||573.2||39
1734684090000|2024-12-20 08:41:30|573||573.2||573.2||573||348
1734684100000|2024-12-20 08:41:40|||||||||807
1734684120000|2024-12-20 08:42:00|573||573||573||573||76
1734684130000|2024-12-20 08:42:10|||||||||11658
1734684140000|2024-12-20 08:42:20|572.8|572.6|573|572.8|573|572.8|572.8|572.6|3192
1734684150000|2024-12-20 08:42:30|573.2||573.2||573.2||573.2||3931
1734684160000|2024-12-20 08:42:40|573||573.2||573.2||573||404
1734684170000|2024-12-20 08:42:50|573.4|573|573.4|573|573.4|573|573.4|573|599
1734684180000|2024-12-20 08:43:00|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|778
1734684190000|2024-12-20 08:43:10|573.8||573.8||573.8||573.8||814
1734684200000|2024-12-20 08:43:20|||||||||24
1734684210000|2024-12-20 08:43:30|573.6||573.6||573.6||573.6||114
1734684220000|2024-12-20 08:43:40|573.2|572.8|573|572.6|573.2|572.8|573|572.6|1633
1734684230000|2024-12-20 08:43:50|||||||||10
1734684240000|2024-12-20 08:44:00|572.8||572.8||572.8||572.8||1002
1734684250000|2024-12-20 08:44:10|572.6|572.2|572.4|572|572.6|572.2|572.4|572|658
1734684260000|2024-12-20 08:44:20|||||||||6
1734684270000|2024-12-20 08:44:30|||||||||2009
1734684280000|2024-12-20 08:44:40|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|912
1734684290000|2024-12-20 08:44:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1734684300000|2024-12-20 08:45:00|572.4|572|572.4|572|572.4|572|572.4|572|194
1734684310000|2024-12-20 08:45:10|572.2||572.2||572.2||572.2||6
1734684320000|2024-12-20 08:45:20|||||||||1399
1734684330000|2024-12-20 08:45:30|572|571.6|572|571.6|572|571.8|572|571.6|5821
1734684340000|2024-12-20 08:45:40|572.2|571.8|572.2|572|572.2|572|572.2|571.8|10947
1734684350000|2024-12-20 08:45:50|572|571.8|572|571.8|572|571.8|572|571.8|210
1734684360000|2024-12-20 08:46:00|572.4|572|572.6|572.2|572.6|572.2|572.4|572|5797
1734684380000|2024-12-20 08:46:20|572.4|572|572.4|572|572.4|572|572.4|572|0
1734684390000|2024-12-20 08:46:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1734684400000|2024-12-20 08:46:40|572.4|572|572.8|572.4|572.8|572.4|572.4|571.8|283
1734684410000|2024-12-20 08:46:50|||||||||3
1734684420000|2024-12-20 08:47:00|572.6||572.6||572.6||572.6||0
1734684430000|2024-12-20 08:47:10|572.8||572.8||572.8||572.6||793
1734684440000|2024-12-20 08:47:20|572.6||572.8||572.8||572.6||0
1734684450000|2024-12-20 08:47:30|572.6||572.6||572.8||572.6||19
1734684460000|2024-12-20 08:47:40|572.8||572.6||572.8||572.6||0
1734684480000|2024-12-20 08:48:00|||||||||1
1734684500000|2024-12-20 08:48:20|572.8||572.8||572.8||572.8||391
1734684510000|2024-12-20 08:48:30||572.6||572.6||572.6||572.6|11
1734684520000|2024-12-20 08:48:40||572.4||572.4||572.4||572.4|111
1734684530000|2024-12-20 08:48:50|572.6||572.8||572.8||572.6||408
1734684540000|2024-12-20 08:49:00|573|572.6|572.8|572.4|573|572.6|572.8|572.4|507
1734684550000|2024-12-20 08:49:10|573|572.6|572.6|572.4|573|572.6|572.6|572.4|1263
1734684560000|2024-12-20 08:49:20|||||||||847
1734684570000|2024-12-20 08:49:30|||||||||27
1734684580000|2024-12-20 08:49:40|572.8||572.8||572.8||572.8||4509
1734684590000|2024-12-20 08:49:50|573|572.8|573|572.6|573|572.8|573|572.6|425
1734684600000|2024-12-20 08:50:00||572.8||572.6||572.8||572.6|5
1734684610000|2024-12-20 08:50:10|||||||||13
1734684620000|2024-12-20 08:50:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|5100
1734684630000|2024-12-20 08:50:30||573||573||573||573|27752
1734684640000|2024-12-20 08:50:40|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|344
1734684650000|2024-12-20 08:50:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1025
1734684660000|2024-12-20 08:51:00|573.6|573.2|573.4|573|573.6|573.2|573.4|573|1423
1734684670000|2024-12-20 08:51:10|573.2|572.8|573|572.8|573.2|572.8|573|572.8|1
1734684680000|2024-12-20 08:51:20|573.2|572.6|573|572.6|573.2|572.6|573|572.6|379
1734684690000|2024-12-20 08:51:30|572.8|572.4|572.8|572.4|573|572.4|572.8|572.4|1790
1734684700000|2024-12-20 08:51:40|||||||||17
1734684710000|2024-12-20 08:51:50|572.6||572.6||572.6||572.6||77
1734684730000|2024-12-20 08:52:10|572.8||572.6||572.8||572.6||585
1734684740000|2024-12-20 08:52:20|572.8||572.8||572.8||572.8||162
1734684750000|2024-12-20 08:52:30|||||||||17
1734684760000|2024-12-20 08:52:40|572.6||572.6||572.6||572.6||0
1734684770000|2024-12-20 08:52:50|572.8||572.8||572.8||572.6||352
1734684780000|2024-12-20 08:53:00||572.6||572.6||572.6||572.6|0
1734684790000|2024-12-20 08:53:10|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|1421
1734684800000|2024-12-20 08:53:20|572.6||572.6||572.6||572.6||0
1734684810000|2024-12-20 08:53:30|572.4|572|572.4|572|572.4|572|572.4|572|187
1734684820000|2024-12-20 08:53:40|||||||||607
1734684850000|2024-12-20 08:54:10|572.2|571.8|572.6|572.2|572.6|572.2|572.2|571.8|2879
1734684860000|2024-12-20 08:54:20||572.4||572.4||572.4||572.4|0
1734684870000|2024-12-20 08:54:30|||||||||1873
1734684880000|2024-12-20 08:54:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|658
1734684890000|2024-12-20 08:54:50|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|322
1734684900000|2024-12-20 08:55:00|572.6||572.6||572.6||572.6||2055
1734684910000|2024-12-20 08:55:10|572.8||572.8||572.8||572.6||687
1734684920000|2024-12-20 08:55:20|||||||||20
1734684930000|2024-12-20 08:55:30|572.6||572.8||572.8||572.6||43
1734684940000|2024-12-20 08:55:40|572.6||572.8||572.8||572.6||1736
1734684950000|2024-12-20 08:55:50|572.6||572.6||572.6||572.6||0
1734684960000|2024-12-20 08:56:00|572.8||572.8||572.8||572.8||989
1734684970000|2024-12-20 08:56:10|573|572.8|573|572.8|573|572.8|573|572.8|459
1734684980000|2024-12-20 08:56:20|573.4|573|573.4|573|573.4|573|573.4|573|448
1734684990000|2024-12-20 08:56:30|573.6|573.4|573.8|573.6|573.8|573.6|573.6|573.2|1635
1734685000000|2024-12-20 08:56:40|573.6|573.4|573.4|573.2|573.6|573.4|573.4|573.2|4450
1734685010000|2024-12-20 08:56:50|573.2|573|573.2|572.8|573.2|573|573.2|572.8|1867
1734685020000|2024-12-20 08:57:00|573|572.6|573|572.6|573|572.6|573|572.6|106
1734685030000|2024-12-20 08:57:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2
1734685050000|2024-12-20 08:57:30|572.6|572.2|572.8|572.4|572.8|572.4|572.6|572.2|1031
1734685060000|2024-12-20 08:57:40|||||||||63
1734685070000|2024-12-20 08:57:50|||||||||195
1734685080000|2024-12-20 08:58:00|||||||||16
1734685090000|2024-12-20 08:58:10||572.6||572.4||572.6||572.4|0
1734685100000|2024-12-20 08:58:20|||||||||14
1734685110000|2024-12-20 08:58:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|27
1734685120000|2024-12-20 08:58:40|572.4|572|572.4|572|572.4|572|572.4|572|11
1734685130000|2024-12-20 08:58:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|209
1734685140000|2024-12-20 08:59:00||572.4||572.4||572.4||572.4|360
1734685160000|2024-12-20 08:59:20|572.8||572.8||572.8||572.8||1267
1734685170000|2024-12-20 08:59:30|572.6||572.6||572.6||572.6||4
1734685180000|2024-12-20 08:59:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1309
1734685190000|2024-12-20 08:59:50||572.4||572.4||572.4||572.4|0
1734685200000|2024-12-20 09:00:00|||||||||350
1734685210000|2024-12-20 09:00:10|573|572.6|573.2|572.8|573.2|572.8|573|572.6|2683
1734685220000|2024-12-20 09:00:20|573.4|573|573.2|572.8|573.4|573.2|573.2|572.8|1000
1734685230000|2024-12-20 09:00:30|573.4|573|573.4|573|573.4|573|573.4|573|303
1734685240000|2024-12-20 09:00:40|||||||||55
1734685250000|2024-12-20 09:00:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|285
1734685260000|2024-12-20 09:01:00|||||||||43
1734685270000|2024-12-20 09:01:10|573.4|573|573.4|573|573.4|573|573.4|573|492
1734685280000|2024-12-20 09:01:20|573.2|572.8|573.4|573|573.4|573|573.2|572.8|7
1734685290000|2024-12-20 09:01:30|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|1
1734685310000|2024-12-20 09:01:50|||||||||350
1734685320000|2024-12-20 09:02:00|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|1567
1734685340000|2024-12-20 09:02:20|||||||||768
1734685350000|2024-12-20 09:02:30|573.4||573.4||573.4||573.4||44
1734685360000|2024-12-20 09:02:40|||||||||3711
1734685370000|2024-12-20 09:02:50|573.2|573|573|572.6|573.2|573|573|572.6|2117
1734685380000|2024-12-20 09:03:00|573.2|573|573.2|573|573.2|573|573.2|573|5968
1734685390000|2024-12-20 09:03:10||572.8||572.8||572.8||572.8|0
1734685400000|2024-12-20 09:03:20|573|572.6|573|572.6|573|572.6|573|572.6|0
1734685420000|2024-12-20 09:03:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|69
1734685430000|2024-12-20 09:03:50|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|187
1734685440000|2024-12-20 09:04:00|572.4|572|572.6|572.2|572.6|572.2|572.4|572|0
1734685450000|2024-12-20 09:04:10|||||||||8
1734685460000|2024-12-20 09:04:20|||||||||13
1734685470000|2024-12-20 09:04:30|573|572.4|572.8|572.4|573|572.4|572.8|572.4|35
1734685480000|2024-12-20 09:04:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|487
1734685490000|2024-12-20 09:04:50|572.4|572|572.4|572|572.4|572|572.4|572|0
1734685500000|2024-12-20 09:05:00|||||||||104
1734685510000|2024-12-20 09:05:10||572.2||572.2||572.2||572.2|18
1734685530000|2024-12-20 09:05:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2606
1734685540000|2024-12-20 09:05:40|573|572.6|572.6|572.2|573|572.6|572.6|572.2|1328
1734685550000|2024-12-20 09:05:50||572.4||572.2||572.4||572.2|86
1734685560000|2024-12-20 09:06:00|||||||||4
1734685570000|2024-12-20 09:06:10|||||||||21
1734685580000|2024-12-20 09:06:20|572.4|572|572.2|571.8|572.4|572|572.2|571.8|2898
1734685590000|2024-12-20 09:06:30|||||||||435
1734685600000|2024-12-20 09:06:40|||||||||29033
1734685610000|2024-12-20 09:06:50|572|572|572|571.8|572.2|572|572|571.8|50066
1734685620000|2024-12-20 09:07:00|572.2|572|572.2|572|572.2|572|572.2|572|12198
1734685630000|2024-12-20 09:07:10|||||||||1
1734685640000|2024-12-20 09:07:20||571.8||571.8||571.8||571.8|180
1734685650000|2024-12-20 09:07:30|572|571.4|571.8|571.6|572|571.6|571.8|571.4|224
1734685660000|2024-12-20 09:07:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|16
1734685670000|2024-12-20 09:07:50|||||||||1906
1734685680000|2024-12-20 09:08:00|571.4|571|571.4|571|571.4|571|571.4|571|119
1734685700000|2024-12-20 09:08:20|571.2|571.2|571.4|571.2|571.4|571.2|571.2|571.2|0
1734685710000|2024-12-20 09:08:30|571.6|571|571.4|571|571.6|571|571.4|571|4214
1734685720000|2024-12-20 09:08:40|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|246
1734685730000|2024-12-20 09:08:50||571.6||571.4||571.6||571.4|211
1734685740000|2024-12-20 09:09:00|572|571.6|572|571.6|572|571.6|572|571.6|1326
1734685750000|2024-12-20 09:09:10|||||||||8558
1734685810000|2024-12-20 09:10:10|||||||||2511
1734685820000|2024-12-20 09:10:20|572.2|571.8|572.2|571.8|572.2|572|572.2|571.6|387
1734685840000|2024-12-20 09:10:40||572||571.8||572||571.8|19
1734685850000|2024-12-20 09:10:50|572|571.6|572|571.6|572|571.6|572|571.6|3802
1734685860000|2024-12-20 09:11:00|571.8||571.8||572||571.8||85
1734685870000|2024-12-20 09:11:10|572|571.8|571.8|571.6|572|571.8|571.8|571.6|18
1734685880000|2024-12-20 09:11:20|572|571.4|571.6|571.4|572|571.4|571.6|571.2|1592
1734685890000|2024-12-20 09:11:30|||||||||697
1734685900000|2024-12-20 09:11:40|||||||||1561
1734685910000|2024-12-20 09:11:50|571.4|571|571|570.6|571.4|571|571|570.6|4057
1734685920000|2024-12-20 09:12:00|570.8|570.2|570.6|570.2|570.8|570.4|570.6|570.2|1373
1734685930000|2024-12-20 09:12:10|||||||||2
1734685940000|2024-12-20 09:12:20||570.4||570.2||570.4||570.2|514
1734685950000|2024-12-20 09:12:30|570.4|570|570.4|570|570.4|570.2|570.4|570|61
1734685960000|2024-12-20 09:12:40||570.2||570||570.2||570|1197
1734685970000|2024-12-20 09:12:50|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570|1529
1734685980000|2024-12-20 09:13:00|||||||||2533
1734685990000|2024-12-20 09:13:10|||||||||1033
1734686020000|2024-12-20 09:13:40|||||||||131
1734686030000|2024-12-20 09:13:50|||||||||127
1734686050000|2024-12-20 09:14:10|570.2|570|570.8|570.4|570.8|570.4|570.2|570|3220
1734686060000|2024-12-20 09:14:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|395
1734686070000|2024-12-20 09:14:30|570.4|570|570.6|570.2|570.6|570.2|570.4|570|104
1734686080000|2024-12-20 09:14:40|||||||||86
1734686090000|2024-12-20 09:14:50|570.4||570.4||570.4||570.4||1747
1734686100000|2024-12-20 09:15:00|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|621
1734686110000|2024-12-20 09:15:10|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|817
1734686120000|2024-12-20 09:15:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|701
1734686130000|2024-12-20 09:15:30|570.4|570|570.4|570|570.4|570|570.4|570|143
1734686140000|2024-12-20 09:15:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1570
1734686150000|2024-12-20 09:15:50|||||||||1540
1734686170000|2024-12-20 09:16:10||570.4||570.2||570.4||570.2|0
1734686180000|2024-12-20 09:16:20|570.4|570.4|570.4|570|570.4|570.4|570.4|570|329
1734686190000|2024-12-20 09:16:30||570.2||570.2||570.2||570|100
1734686200000|2024-12-20 09:16:40||570||570.2||570.2||570|8912
1734686210000|2024-12-20 09:16:50|570.2|570|570|569.6|570.2|570|570|569.6|6822
1734686220000|2024-12-20 09:17:00||569.8||569.6||569.8||569.6|1185
1734686230000|2024-12-20 09:17:10|570.2|569.8|570.4|570.2|570.4|570.2|570.2|569.6|1725
1734686250000|2024-12-20 09:17:30|570.2|570|570.2|570|570.2|570|570.2|569.8|656
1734686260000|2024-12-20 09:17:40|||||||||11
1734686270000|2024-12-20 09:17:50|||||||||715
1734686280000|2024-12-20 09:18:00|||||||||2
1734686290000|2024-12-20 09:18:10|||||||||9
1734686300000|2024-12-20 09:18:20||569.8||569.8||569.8||569.8|2120
1734686310000|2024-12-20 09:18:30|||||||||1085
1734686320000|2024-12-20 09:18:40|570||570||570||570||103
1734686330000|2024-12-20 09:18:50|570.4|570|570.4|570|570.4|570.2|570.4|570|4908
1734686340000|2024-12-20 09:19:00|570.2|569.8|570.8|570.4|570.8|570.4|570.2|569.6|3256
1734686350000|2024-12-20 09:19:10|571|570.6|571|570.8|571|570.8|571|570.6|1348
1734686370000|2024-12-20 09:19:30|571.2|571|571.2|571|571.2|571|571.2|571|2260
1734686380000|2024-12-20 09:19:40||570.8||570.8||571||570.8|1512
1734686390000|2024-12-20 09:19:50|||||||||1
1734686400000|2024-12-20 09:20:00|571|570.6|571|570.8|571|570.8|571|570.6|51
1734686410000|2024-12-20 09:20:10||570.6||570.6||570.6||570.6|68
1734686420000|2024-12-20 09:20:20|||||||||11069
1734686430000|2024-12-20 09:20:30|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|2200
1734686440000|2024-12-20 09:20:40|||||||||202
1734686450000|2024-12-20 09:20:50|||||||||7
1734686460000|2024-12-20 09:21:00|||||||||12
1734686470000|2024-12-20 09:21:10|571.2|570.8|571.4|571|571.4|571|571|570.6|4641
1734686480000|2024-12-20 09:21:20|||||||||169
1734686490000|2024-12-20 09:21:30|571.2|570.6|571|570.6|571.2|570.6|571|570.6|177
1734686500000|2024-12-20 09:21:40|571.2|570.8|571|570.6|571.2|570.8|571|570.6|2667
1734686510000|2024-12-20 09:21:50|||||||||250
1734686520000|2024-12-20 09:22:00|||||||||16
1734686530000|2024-12-20 09:22:10|||||||||1602
1734686540000|2024-12-20 09:22:20|570.8||570.8||570.8||570.8||378
1734686550000|2024-12-20 09:22:30||570.4||570.4||570.4||570.4|187
1734686560000|2024-12-20 09:22:40||570.6||570.4||570.6||570.4|340
1734686570000|2024-12-20 09:22:50||570.6||570.4||570.6||570.4|0
1734686580000|2024-12-20 09:23:00|571|570.6|571.4|571|571.4|571|571|570.6|1963
1734686590000|2024-12-20 09:23:10|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|300
1734686600000|2024-12-20 09:23:20|571.4|571|571.4|571.2|571.4|571.2|571.4|571|2638
1734686610000|2024-12-20 09:23:30||571||571||571||571|0
1734686620000|2024-12-20 09:23:40||571.2||571||571.2||571|340
1734686630000|2024-12-20 09:23:50|571.2||571.4||571.4||571.2||2143
1734686640000|2024-12-20 09:24:00|||||||||632
1734686650000|2024-12-20 09:24:10|||||||||300
1734686660000|2024-12-20 09:24:20|||||||||8
1734686670000|2024-12-20 09:24:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|835
1734686680000|2024-12-20 09:24:40|571|570.6|571|570.4|571|570.6|570.8|570.4|611
1734686690000|2024-12-20 09:24:50||570.6||570.8||570.8||570.6|1956
1734686700000|2024-12-20 09:25:00|571.2|570.6|571.2|571|571.2|571|571.2|570.6|615
1734686710000|2024-12-20 09:25:10|571|570.8|571.2|570.6|571.2|571|571|570.6|516
1734686720000|2024-12-20 09:25:20||570.8||570.8||570.8||570.8|0
1734686730000|2024-12-20 09:25:30||571||571||571||571|0
1734686740000|2024-12-20 09:25:40||570.8||571||571||570.8|1
1734686750000|2024-12-20 09:25:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2121
1734686760000|2024-12-20 09:26:00||571||571||571||571|0
1734686770000|2024-12-20 09:26:10|||||||||38
1734686800000|2024-12-20 09:26:40|||||||||1491
1734686820000|2024-12-20 09:27:00|571.8|571.2|572|571.6|572|571.6|571.8|571.2|1491
1734686830000|2024-12-20 09:27:10|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.2|1457
1734686840000|2024-12-20 09:27:20|571.6|571.2|571.2|570.8|571.6|571.2|571.2|570.8|4178
1734686860000|2024-12-20 09:27:40||571||571||571||571|1
1734686870000|2024-12-20 09:27:50|||||||||73
1734686880000|2024-12-20 09:28:00|||||||||17
1734686890000|2024-12-20 09:28:10|||||||||50
1734686900000|2024-12-20 09:28:20||570.8||570.8||571||570.8|386
1734686910000|2024-12-20 09:28:30|571.8|571|571.8|571.4|571.8|571.4|571.6|571|559
1734686920000|2024-12-20 09:28:40|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|464
1734686930000|2024-12-20 09:28:50|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|14
1734686940000|2024-12-20 09:29:00||571.4||571.2||571.4||571.2|313
1734686960000|2024-12-20 09:29:20|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|533
1734686980000|2024-12-20 09:29:40|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|43
1734686990000|2024-12-20 09:29:50||571.6||571.6||571.6||571.6|60
1734687000000|2024-12-20 09:30:00|572|571.8|572|571.8|572|571.8|572|571.8|286
1734687010000|2024-12-20 09:30:10|572.4|572|572.4|572|572.4|572|572.4|572|644
1734687020000|2024-12-20 09:30:20|572.2||572.4||572.4||572.2||2029
1734687030000|2024-12-20 09:30:30|572|571.6|572|571.6|572|571.6|572|571.6|1155
1734687050000|2024-12-20 09:30:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1734687070000|2024-12-20 09:31:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1554
1734687080000|2024-12-20 09:31:20||571.4||571.4||571.4||571.4|10
1734687090000|2024-12-20 09:31:30|572|571.6|571.8|571.6|572|571.6|571.8|571.6|1781
1734687100000|2024-12-20 09:31:40||571.4||571.4||571.4||571.4|1557
1734687120000|2024-12-20 09:32:00|571.6||571.6||571.6||571.6||10
1734687130000|2024-12-20 09:32:10|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|700
1734687140000|2024-12-20 09:32:20||571.6||571.6||571.6||571.6|0
1734687150000|2024-12-20 09:32:30|||||||||3
1734687160000|2024-12-20 09:32:40||571.4||571.4||571.6||571.4|2259
1734687170000|2024-12-20 09:32:50||571.6||571.6||571.6||571.4|8575
1734687180000|2024-12-20 09:33:00|572.4|572|572.4|572|572.4|572|572.4|571.8|86
1734687190000|2024-12-20 09:33:10|572.2|571.8|572.2|571.8|572.4|572|572.2|571.6|73
1734687200000|2024-12-20 09:33:20|572.4|572|572.4|572.2|572.4|572.2|572.4|572|948
1734687210000|2024-12-20 09:33:30|||||||||4
1734687220000|2024-12-20 09:33:40||572||572||572||572|768
1734687230000|2024-12-20 09:33:50|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|1158
1734687240000|2024-12-20 09:34:00||572||572||572||571.8|659
1734687250000|2024-12-20 09:34:10||571.8||571.8||572||571.8|1646
1734687260000|2024-12-20 09:34:20||572||571.8||572||571.8|0
1734687280000|2024-12-20 09:34:40|||||||||100
1734687290000|2024-12-20 09:34:50|||||||||19
1734687300000|2024-12-20 09:35:00|||||||||36
1734687310000|2024-12-20 09:35:10||572||572||572||572|0
1734687320000|2024-12-20 09:35:20||571.8||572||572||571.8|313
1734687330000|2024-12-20 09:35:30||571.8||572||572||571.8|0
1734687340000|2024-12-20 09:35:40|572|571.8|572|571.8|572|572|572|571.6|1305
1734687350000|2024-12-20 09:35:50|||||||||38
1734687360000|2024-12-20 09:36:00|||||||||1
1734687380000|2024-12-20 09:36:20||571.6||571.6||571.6||571.6|76
1734687390000|2024-12-20 09:36:30||571.8||571.6||571.8||571.6|5
1734687400000|2024-12-20 09:36:40||571.8||571.8||571.8||571.8|0
1734687410000|2024-12-20 09:36:50|||||||||380
1734687420000|2024-12-20 09:37:00||571.6||571.6||571.6||571.6|3797
1734687430000|2024-12-20 09:37:10||571.8||571.8||571.8||571.8|0
1734687440000|2024-12-20 09:37:20|||||||||12
1734687450000|2024-12-20 09:37:30|||||||||807
1734687470000|2024-12-20 09:37:50|572.2|572|572.2|572|572.2|572|572.2|572|630
1734687480000|2024-12-20 09:38:00|||||||||7
1734687490000|2024-12-20 09:38:10|572.4||572.4||572.4||572.4||77
1734687500000|2024-12-20 09:38:20|572|571.6|572|571.6|572|571.6|572|571.6|526
1734687510000|2024-12-20 09:38:30|||||||||18
1734687520000|2024-12-20 09:38:40|572.2|572|572.4|572.2|572.4|572.2|572.2|572|30
1734687530000|2024-12-20 09:38:50|572.2|571.8|572.2|572|572.2|572|572.2|571.8|612
1734687540000|2024-12-20 09:39:00|572.4||572.4||572.4||572.4||202
1734687550000|2024-12-20 09:39:10|572.2||572.2||572.2||572.2||0
1734687560000|2024-12-20 09:39:20|572|571.8|572.2|571.8|572.2|571.8|572|571.6|2096
1734687570000|2024-12-20 09:39:30|572|571.6|572.2|571.8|572.2|571.8|572|571.6|0
1734687580000|2024-12-20 09:39:40|572.4|572|572.4|572|572.4|572|572.4|572|0
1734687590000|2024-12-20 09:39:50|572.6||572.4||572.6||572.4||3793
1734687600000|2024-12-20 09:40:00|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572|0
1734687610000|2024-12-20 09:40:10|572.4|572|572.4|572|572.4|572|572.4|572|0
1734687620000|2024-12-20 09:40:20|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|2
1734687630000|2024-12-20 09:40:30||572.4||572.2||572.4||572.2|0
1734687640000|2024-12-20 09:40:40|||||||||56
1734687650000|2024-12-20 09:40:50|||||||||1
1734687660000|2024-12-20 09:41:00||572.4||572.4||572.4||572.4|171
1734687670000|2024-12-20 09:41:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|52
1734687680000|2024-12-20 09:41:20||572.4||572.4||572.6||572.4|8
1734687690000|2024-12-20 09:41:30|572.6|572.6|572.8|572.4|572.8|572.6|572.6|572.4|227
1734687700000|2024-12-20 09:41:40|572.6||572.8||572.8||572.6||3
1734687710000|2024-12-20 09:41:50|||||||||157
1734687720000|2024-12-20 09:42:00|||||||||4144
1734687730000|2024-12-20 09:42:10|||||||||2
1734687740000|2024-12-20 09:42:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|931
1734687750000|2024-12-20 09:42:30|||||||||264
1734687760000|2024-12-20 09:42:40|572.8|572.4|572.8|572.2|572.8|572.4|572.8|572.2|2460
1734687770000|2024-12-20 09:42:50|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|640
1734687780000|2024-12-20 09:43:00|||||||||246
1734687800000|2024-12-20 09:43:20|572.4|572|572.2|572|572.4|572|572.2|572|43
1734687820000|2024-12-20 09:43:40|||||||||22
1734687830000|2024-12-20 09:43:50|||||||||1
1734687840000|2024-12-20 09:44:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|1164
1734687850000|2024-12-20 09:44:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|3
1734687860000|2024-12-20 09:44:20|572.4|572|572.6|572.2|572.6|572.2|572.4|572|0
1734687870000|2024-12-20 09:44:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1734687890000|2024-12-20 09:44:50|||||||||313
1734687900000|2024-12-20 09:45:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|4372
1734687910000|2024-12-20 09:45:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|3
1734687920000|2024-12-20 09:45:20|||||||||4618
1734687940000|2024-12-20 09:45:40|||||||||35
1734687960000|2024-12-20 09:46:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2
1734687970000|2024-12-20 09:46:10|572.6||572.8||572.8||572.6||21
1734687990000|2024-12-20 09:46:30||572.2||572.4||572.4||572.2|0
1734688000000|2024-12-20 09:46:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|21
1734688010000|2024-12-20 09:46:50|||||||||178
1734688020000|2024-12-20 09:47:00||572||572||572||572|0
1734688030000|2024-12-20 09:47:10||572.2||572.2||572.2||572.2|6
1734688050000|2024-12-20 09:47:30|||||||||14
1734688070000|2024-12-20 09:47:50|572.8|572.4|572.8|572.4|572.8|572.6|572.6|572.2|175
1734688080000|2024-12-20 09:48:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|1640
1734688090000|2024-12-20 09:48:10|572.4|572|572.4|572|572.4|572|572.4|572|6
1734688110000|2024-12-20 09:48:30|||||||||430
1734688120000|2024-12-20 09:48:40||572.2||572||572.2||572|1
1734688130000|2024-12-20 09:48:50||572.2||572||572.2||572|100
1734688150000|2024-12-20 09:49:10|||||||||17
1734688170000|2024-12-20 09:49:30|||||||||173
1734688180000|2024-12-20 09:49:40||572.2||572||572.2||572|263
1734688200000|2024-12-20 09:50:00|572.2||572.2||572.2||572.2||33
1734688210000|2024-12-20 09:50:10|||||||||31
1734688220000|2024-12-20 09:50:20||571.8||571.8||571.8||571.8|175
1734688230000|2024-12-20 09:50:30||572||572||572||572|400
1734688240000|2024-12-20 09:50:40||571.8||571.8||571.8||571.8|1
1734688250000|2024-12-20 09:50:50|||||||||21
1734688260000|2024-12-20 09:51:00|||||||||9
1734688280000|2024-12-20 09:51:20||572||571.8||572||571.8|563
1734688290000|2024-12-20 09:51:30|||||||||5
1734688300000|2024-12-20 09:51:40|||||||||25
1734688320000|2024-12-20 09:52:00|572|571.6|572|571.6|572|571.8|572|571.6|0
1734688330000|2024-12-20 09:52:10||571.8||571.6||571.8||571.6|176
1734688340000|2024-12-20 09:52:20|||||||||873
1734688350000|2024-12-20 09:52:30|571.8||571.8||572||571.8||71
1734688380000|2024-12-20 09:53:00||571.4||571.4||571.4||571.4|269
1734688390000|2024-12-20 09:53:10|||||||||2
1734688400000|2024-12-20 09:53:20||571.2||571.4||571.4||571.2|1226
1734688410000|2024-12-20 09:53:30||571.6||571.6||571.6||571.6|0
1734688420000|2024-12-20 09:53:40||571.4||571.4||571.4||571.4|3
1734688430000|2024-12-20 09:53:50||571.6||571.4||571.6||571.4|1
1734688440000|2024-12-20 09:54:00||571.6||571.4||571.6||571.4|55
1734688450000|2024-12-20 09:54:10|||||||||2
1734688460000|2024-12-20 09:54:20|||||||||322
1734688470000|2024-12-20 09:54:30|||||||||50
1734688480000|2024-12-20 09:54:40||571.6||571.6||571.6||571.6|0
1734688500000|2024-12-20 09:55:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1568
1734688530000|2024-12-20 09:55:30|||||||||152
1734688550000|2024-12-20 09:55:50|||||||||877
1734688570000|2024-12-20 09:56:10|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|774
1734688580000|2024-12-20 09:56:20|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|0
1734688590000|2024-12-20 09:56:30|571.8|571.6|572|571.6|572|571.6|571.8|571.6|444
1734688600000|2024-12-20 09:56:40||571.8||571.8||571.8||571.8|14
1734688610000|2024-12-20 09:56:50|||||||||1
1734688620000|2024-12-20 09:57:00|572.2|572|572.2|572|572.2|572|572.2|571.8|7130
1734688630000|2024-12-20 09:57:10|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572|975
1734688640000|2024-12-20 09:57:20|572.8|572.4|572.8|572.4|572.8|572.6|572.8|572.4|500
1734688660000|2024-12-20 09:57:40|573.2|572.6|573|572.8|573.2|572.8|573|572.6|3846
1734688670000|2024-12-20 09:57:50|573.2||573||573.2||573||781
1734688680000|2024-12-20 09:58:00||572.6||572.6||572.6||572.6|1259
1734688690000|2024-12-20 09:58:10||572.8||572.6||572.8||572.6|2744
1734688710000|2024-12-20 09:58:30||572.8||572.8||572.8||572.8|0
1734688720000|2024-12-20 09:58:40|||||||||4
1734688730000|2024-12-20 09:58:50||572.6||572.6||572.6||572.6|0
1734688740000|2024-12-20 09:59:00||572.8||572.8||572.8||572.8|0
1734688750000|2024-12-20 09:59:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|494
1734688760000|2024-12-20 09:59:20|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|1186
1734688770000|2024-12-20 09:59:30|||||||||246
1734688780000|2024-12-20 09:59:40||572.4||572.4||572.4||572.4|227
1734688790000|2024-12-20 09:59:50|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|3
1734688800000|2024-12-20 10:00:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.4|0
1734688820000|2024-12-20 10:00:20||572.4||572.6||572.6||572.4|3714
1734688830000|2024-12-20 10:00:30|573|572.4|573|572.8|573|572.8|573|572.4|1474
1734688840000|2024-12-20 10:00:40|572.8|572.6|572.6|572.2|572.8|572.6|572.6|572.2|7500
1734688850000|2024-12-20 10:00:50|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|347
1734688860000|2024-12-20 10:01:00|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|2702
1734688870000|2024-12-20 10:01:10|572.8|572.4|572.8|572.4|572.8|572.6|572.8|572.4|2823
1734688880000|2024-12-20 10:01:20|||||||||4
1734688900000|2024-12-20 10:01:40|572.6||572.6||572.6||572.6||1
1734688920000|2024-12-20 10:02:00||572.2||572.2||572.2||572.2|533
1734688930000|2024-12-20 10:02:10|||||||||31
1734688940000|2024-12-20 10:02:20||572.4||572.2||572.4||572.2|5
1734688950000|2024-12-20 10:02:30||572.4||572.4||572.4||572.4|0
1734688960000|2024-12-20 10:02:40|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|347
1734688980000|2024-12-20 10:03:00|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|1616
1734688990000|2024-12-20 10:03:10||572.4||572.2||572.4||572.2|702
1734689000000|2024-12-20 10:03:20||572.4||572.2||572.4||572.2|2115
1734689010000|2024-12-20 10:03:30|||||||||23
1734689020000|2024-12-20 10:03:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|617
1734689030000|2024-12-20 10:03:50||572||572.2||572.2||572|2163
1734689040000|2024-12-20 10:04:00|||||||||3
1734689050000|2024-12-20 10:04:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|943
1734689060000|2024-12-20 10:04:20|572.8||572.6||572.8||572.6||253
1734689090000|2024-12-20 10:04:50|||||||||84
1734689100000|2024-12-20 10:05:00|||||||||98
1734689110000|2024-12-20 10:05:10|572.8|572.6|572.8|572.4|572.8|572.6|572.6|572.4|1503
1734689120000|2024-12-20 10:05:20|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|401
1734689130000|2024-12-20 10:05:30|572.8|572.2|572.6|572.4|572.8|572.4|572.6|572.2|2258
1734689140000|2024-12-20 10:05:40|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|26
1734689150000|2024-12-20 10:05:50|572.2|572|572.2|572|572.2|572|572.2|572|22
1734689160000|2024-12-20 10:06:00|||||||||32
1734689180000|2024-12-20 10:06:20|||||||||4
1734689200000|2024-12-20 10:06:40||571.8||572||572||571.8|1483
1734689210000|2024-12-20 10:06:50||571.8||571.8||571.8||571.8|1056
1734689230000|2024-12-20 10:07:10||572||572||572||572|0
1734689240000|2024-12-20 10:07:20||571.8||571.8||572||571.8|0
1734689250000|2024-12-20 10:07:30||572||572||572||572|1
1734689260000|2024-12-20 10:07:40||571.8||571.8||571.8||571.8|0
1734689270000|2024-12-20 10:07:50||572||572||572||571.8|5
1734689280000|2024-12-20 10:08:00||571.8||572||572||571.8|4
1734689290000|2024-12-20 10:08:10||571.8||571.8||571.8||571.8|349
1734689300000|2024-12-20 10:08:20|||||||||15070
1734689310000|2024-12-20 10:08:30||572||572||572||571.8|0
1734689320000|2024-12-20 10:08:40|||||||||2
1734689340000|2024-12-20 10:09:00||571.8||571.8||571.8||571.8|404
1734689350000|2024-12-20 10:09:10|572|571.4|571.8|571.4|572|571.4|571.8|571.4|515
1734689360000|2024-12-20 10:09:20|||||||||3710
1734689370000|2024-12-20 10:09:30||571.6||571.4||571.6||571.4|84
1734689380000|2024-12-20 10:09:40||571.6||571.4||571.6||571.4|0
1734689390000|2024-12-20 10:09:50|571.6||571.6||571.6||571.6||559
1734689400000|2024-12-20 10:10:00||571.2||571.2||571.2||571.2|0
1734689720000|2024-12-20 10:15:20|568.8|568.4|568.4|568|569|568.6|568.4|568|675
1734689730000|2024-12-20 10:15:30|567.8|567.4|568|567.6|568.2|567.8|567.6|567.2|5399
1734689740000|2024-12-20 10:15:40|568.2|567.8|568.2|567.8|568.4|568|568.2|567.8|377
1734689750000|2024-12-20 10:15:50|568.4|568|568.4|568|568.4|568|568.4|568|5004
1734689760000|2024-12-20 10:16:00|568.2|567.8|567.8|567.6|568.2|567.8|567.6|567.2|4503
1734689770000|2024-12-20 10:16:10|567.6|567.4|567.2|566.8|567.6|567.4|567.2|566.8|15462
1734689780000|2024-12-20 10:16:20|567|566.6|567.8|567.4|568|567.4|566.8|566.6|1673
1734689790000|2024-12-20 10:16:30||567.6||567.6||567.6||567.6|161
1734689800000|2024-12-20 10:16:40|568||567.8||568||567.8||1861
1734689810000|2024-12-20 10:16:50|568|567.8|568|567.8|568|567.8|568|567.8|909
1734689820000|2024-12-20 10:17:00|568.4|568|568.4|568|568.4|568|568.2|567.8|4
1734689830000|2024-12-20 10:17:10|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568.2|5550
1734689840000|2024-12-20 10:17:20|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|0
1734689850000|2024-12-20 10:17:30|568.4|568|568.4|568|568.4|568|568.4|568|2041
1734689860000|2024-12-20 10:17:40|568.2|567.8|568.2|568|568.2|568|568|567.8|1999
1734689870000|2024-12-20 10:17:50|568.4||568.2||568.4||568.2||34
1734689880000|2024-12-20 10:18:00|568|567.8|568|567.8|568|567.8|568|567.8|524
1734689890000|2024-12-20 10:18:10|568.2|568|568.4|568|568.4|568|568.2|568|4070
1734689900000|2024-12-20 10:18:20|568.2||568.2||568.2||568.2||141
1734689910000|2024-12-20 10:18:30|568.4|568.2|568.8|568.2|569|568.6|568.4|568|7926
1734689920000|2024-12-20 10:18:40|568.6||568.6||568.6||568.6||12289
1734689930000|2024-12-20 10:18:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|857
1734689940000|2024-12-20 10:19:00|||||||||1334
1734689950000|2024-12-20 10:19:10|568.6|568.6|568.8|568.4|568.8|568.6|568.6|568.4|714
1734689960000|2024-12-20 10:19:20|||||||||22
1734689970000|2024-12-20 10:19:30|||||||||160
1734689980000|2024-12-20 10:19:40|568.6||568.8||568.8||568.6||919
1734689990000|2024-12-20 10:19:50|||||||||1
1734690000000|2024-12-20 10:20:00|569|568.8|568.8|568.6|569.2|568.8|568.8|568.6|5973
1734690010000|2024-12-20 10:20:10|568.6|568.2|568.8|568.4|569|568.6|568.6|568.2|2883
1734690020000|2024-12-20 10:20:20|569|568.6|569|568.6|569|568.6|569|568.6|310
1734690030000|2024-12-20 10:20:30|||||||||9287
1734690040000|2024-12-20 10:20:40|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|608
1734690060000|2024-12-20 10:21:00|569|569|569.4|569|569.4|569|569|569|2504
1734690070000|2024-12-20 10:21:10|569.6|569.2|569.8|569.2|569.8|569.2|569.6|569.2|4701
1734690080000|2024-12-20 10:21:20|569.6||569.6||569.6||569.6||5422
1734690090000|2024-12-20 10:21:30|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|2564
1734690100000|2024-12-20 10:21:40|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|1392
1734690120000|2024-12-20 10:22:00||569||569||569||569|410
1734690150000|2024-12-20 10:22:30|569|568.8|569|568.8|569|568.8|569|568.8|481
1734690160000|2024-12-20 10:22:40|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2066
1734690170000|2024-12-20 10:22:50|568.6|568.2|568.2|567.8|568.6|568.4|568.2|567.8|432
1734690180000|2024-12-20 10:23:00|568.4|568|568.4|568|568.4|568|568.4|567.8|3717
1734690190000|2024-12-20 10:23:10|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|2076
1734690210000|2024-12-20 10:23:30|569|568.8|569|568.8|569|568.8|569|568.8|5
1734690220000|2024-12-20 10:23:40|569.2|569|569.2|569|569.2|569|569.2|568.8|20
1734690230000|2024-12-20 10:23:50||568.8||569||569||568.8|17574
1734690240000|2024-12-20 10:24:00||568.8||568.8||568.8||568.8|44
1734690250000|2024-12-20 10:24:10||569||569||569||569|465
1734690260000|2024-12-20 10:24:20|569.4||569.4||569.4||569.4||471
1734690270000|2024-12-20 10:24:30|||||||||5
1734690280000|2024-12-20 10:24:40|||||||||351
1734690300000|2024-12-20 10:25:00|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|410
1734690310000|2024-12-20 10:25:10|||||||||440
1734690320000|2024-12-20 10:25:20|570|569.8|569.8|569.6|570|569.8|569.8|569.6|2840
1734690330000|2024-12-20 10:25:30|||||||||325
1734690340000|2024-12-20 10:25:40|569.4|569|569.4|569.2|569.4|569.2|569.4|569|3240
1734690350000|2024-12-20 10:25:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|743
1734690360000|2024-12-20 10:26:00||569.2||569.2||569.2||569.2|1035
1734690370000|2024-12-20 10:26:10||569.4||569.2||569.4||569.2|1646
1734690380000|2024-12-20 10:26:20|569.4|569.4|569.4|569.2|569.4|569.4|569.4|569.2|314
1734690390000|2024-12-20 10:26:30||569||569.2||569.2||569|2
1734690410000|2024-12-20 10:26:50||569||569.2||569.2||569|132
1734690420000|2024-12-20 10:27:00|569.6|569.4|569.4|569.2|569.6|569.4|569.4|569.2|2503
1734690440000|2024-12-20 10:27:20|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|3088
1734690450000|2024-12-20 10:27:30|||||||||17
1734690460000|2024-12-20 10:27:40|569.4|569.2|569.6|569.4|569.6|569.4|569.4|569.2|491
1734690470000|2024-12-20 10:27:50|569.8||569.8||569.8||569.8||5083
1734690480000|2024-12-20 10:28:00|569.6|569.2|569.6|569.2|569.6|569.4|569.4|569.2|3935
1734690490000|2024-12-20 10:28:10||569.4||569.2||569.4||569.2|334
1734690500000|2024-12-20 10:28:20|569.4|569.4|569.4|569.2|569.4|569.4|569.4|569.2|431
1734690520000|2024-12-20 10:28:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|268
1734690530000|2024-12-20 10:28:50|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|5205
1734690540000|2024-12-20 10:29:00||569.4||569.2||569.4||569.2|1423
1734690550000|2024-12-20 10:29:10|569.4|569.4|569.4|569|569.4|569.4|569.4|569|1533
1734690560000|2024-12-20 10:29:20||569.2||569.2||569.2||569.2|0
1734690570000|2024-12-20 10:29:30||569||569.2||569.2||569|4
1734690590000|2024-12-20 10:29:50||569||569||569||569|9
1734690600000|2024-12-20 10:30:00|569.6|569.2|569.8|569.4|569.8|569.4|569.6|569.2|1199
1734690610000|2024-12-20 10:30:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|239
1734690620000|2024-12-20 10:30:20|569.4|569|569.8|569.4|569.8|569.4|569.4|569|4405
1734690630000|2024-12-20 10:30:30|569.6|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1520
1734690640000|2024-12-20 10:30:40|569.4||569.4||569.4||569.4||5249
1734690650000|2024-12-20 10:30:50|||||||||10
1734690660000|2024-12-20 10:31:00|||||||||37
1734690670000|2024-12-20 10:31:10|||||||||42
1734690680000|2024-12-20 10:31:20||569||569||569||569|114
1734690690000|2024-12-20 10:31:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1116
1734690700000|2024-12-20 10:31:40||569||569||569||569|423
1734690710000|2024-12-20 10:31:50||568.8||569||569||568.8|8
1734690720000|2024-12-20 10:32:00||568.8||568.8||568.8||568.8|55
1734690730000|2024-12-20 10:32:10|569.4|569|569.8|569.6|569.8|569.6|569.4|568.8|1590
1734690740000|2024-12-20 10:32:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2590
1734690750000|2024-12-20 10:32:30||569.4||569.2||569.4||569.2|12647
1734690760000|2024-12-20 10:32:40|||||||||8
1734690770000|2024-12-20 10:32:50|569.4|569.4|569.6|569.2|569.6|569.4|569.4|569.2|6639
1734690780000|2024-12-20 10:33:00||569.4||569.4||569.4||569.4|0
1734690790000|2024-12-20 10:33:10||569.2||569.2||569.4||569.2|42
1734690800000|2024-12-20 10:33:20|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|5286
1734690810000|2024-12-20 10:33:30|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|610
1734690820000|2024-12-20 10:33:40|||||||||3
1734690830000|2024-12-20 10:33:50|569.4|569.2|569.2|568.8|569.4|569.2|569.2|568.8|374
1734690850000|2024-12-20 10:34:10|569|568.6|569|568.6|569|568.8|569|568.6|971
1734690860000|2024-12-20 10:34:20|||||||||348
1734690870000|2024-12-20 10:34:30|||||||||1
1734690880000|2024-12-20 10:34:40|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|19
1734690890000|2024-12-20 10:34:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1325
1734690900000|2024-12-20 10:35:00|||||||||38
1734690910000|2024-12-20 10:35:10|||||||||1280
1734690920000|2024-12-20 10:35:20|569|568.6|569|568.6|569|568.8|569|568.6|3269
1734690930000|2024-12-20 10:35:30|||||||||1778
1734690940000|2024-12-20 10:35:40|||||||||28
1734690950000|2024-12-20 10:35:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|716
1734690960000|2024-12-20 10:36:00|568.6|568.6|568.8|568.6|568.8|568.6|568.6|568.6|446
1734690970000|2024-12-20 10:36:10|569|568.8|569|568.6|569|568.8|569|568.6|3249
1734690980000|2024-12-20 10:36:20|||||||||14
1734690990000|2024-12-20 10:36:30|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|5245
1734691000000|2024-12-20 10:36:40||568.4||568.6||568.6||568.4|2744
1734691010000|2024-12-20 10:36:50||568.4||568.4||568.6||568.4|4307
1734691020000|2024-12-20 10:37:00||568.6||568.4||568.6||568.4|1
1734691030000|2024-12-20 10:37:10||568.6||568.4||568.6||568.4|637
1734691040000|2024-12-20 10:37:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|537
1734691050000|2024-12-20 10:37:30|||||||||4131
1734691060000|2024-12-20 10:37:40|568.4|568|568.4|568|568.4|568|568.4|568|1042
1734691070000|2024-12-20 10:37:50|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568.2|381
1734691080000|2024-12-20 10:38:00|568.2|568|568.6|568.2|568.6|568.2|568.2|568|1738
1734691090000|2024-12-20 10:38:10|568.4|568|568.2|567.8|568.4|568|568.2|567.8|609
1734691100000|2024-12-20 10:38:20||568||567.8||568||567.8|376
1734691110000|2024-12-20 10:38:30|568||568.2||568.2||568||5
1734691130000|2024-12-20 10:38:50|||||||||4549
1734691140000|2024-12-20 10:39:00|||||||||1739
1734691150000|2024-12-20 10:39:10|||||||||1
1734691160000|2024-12-20 10:39:20|||||||||52
1734691170000|2024-12-20 10:39:30|||||||||3143
1734691180000|2024-12-20 10:39:40|568.4|568|568.6|568.2|568.6|568.2|568.4|568|4
1734691190000|2024-12-20 10:39:50|568.4|568|568.4|568|568.4|568|568.4|568|1866
1734691210000|2024-12-20 10:40:10||568.2||568.2||568.2||568.2|8
1734691220000|2024-12-20 10:40:20||568||568||568||568|4
1734691230000|2024-12-20 10:40:30|568.2|567.8|568.4|568|568.4|568|568.2|567.8|1
1734691240000|2024-12-20 10:40:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|275
1734691250000|2024-12-20 10:40:50|568|567.6|568|567.6|568|567.6|568|567.6|1090
1734691260000|2024-12-20 10:41:00|||||||||285
1734691270000|2024-12-20 10:41:10|567.8|567.4|568|567.6|568|567.8|567.8|567.4|3602
1734691280000|2024-12-20 10:41:20|567.8|567.4|568|567.8|568|567.8|567.8|567.4|17
1734691290000|2024-12-20 10:41:30||567.6||567.6||567.8||567.6|77
1734691300000|2024-12-20 10:41:40|567.8|567.8|568|567.6|568|567.8|567.8|567.4|3039
1734691310000|2024-12-20 10:41:50|567.8|567.4|567.8|567.4|567.8|567.4|567.6|567.2|3420
1734691320000|2024-12-20 10:42:00|567.6|567.2|567.6|567.4|567.8|567.4|567.4|567.2|3943
1734691330000|2024-12-20 10:42:10|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|764
1734691340000|2024-12-20 10:42:20|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|1408
1734691350000|2024-12-20 10:42:30||567.6||567.6||567.6||567.6|62
1734691360000|2024-12-20 10:42:40||567.4||567.4||567.4||567.4|435
1734691370000|2024-12-20 10:42:50||567.6||567.6||567.6||567.4|564
1734691390000|2024-12-20 10:43:10|568|567.8|568|567.8|568|567.8|568|567.8|1215
1734691400000|2024-12-20 10:43:20||567.6||567.8||567.8||567.6|563
1734691410000|2024-12-20 10:43:30||567.6||567.8||567.8||567.6|18
1734691420000|2024-12-20 10:43:40|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|473
1734691440000|2024-12-20 10:44:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|963
1734691450000|2024-12-20 10:44:10||567||567.2||567.2||567|704
1734691460000|2024-12-20 10:44:20|567.4|567|567.4|567|567.4|567|567.4|567|538
1734691470000|2024-12-20 10:44:30|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|73
1734691480000|2024-12-20 10:44:40||567.4||567.4||567.4||567.2|215
1734691490000|2024-12-20 10:44:50|567.8||567.6||567.8||567.6||5869
1734691500000|2024-12-20 10:45:00|||||||||4
1734691510000|2024-12-20 10:45:10|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|767
1734691520000|2024-12-20 10:45:20|567.2|567|567|566.8|567.2|567.2|567|566.8|3210
1734691530000|2024-12-20 10:45:30|567.4|567|567.4|567|567.4|567|567.4|567|1422
1734691540000|2024-12-20 10:45:40|567.2|566.8|567.2|566.8|567.4|566.8|567|566.8|4175
1734691550000|2024-12-20 10:45:50|567|566.6|567|566.6|567|566.6|567|566.6|966
1734691560000|2024-12-20 10:46:00|567.2|566.8|567.2|566.8|567.4|567|567.2|566.8|540
1734691570000|2024-12-20 10:46:10|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1285
1734691580000|2024-12-20 10:46:20|567.4|567|567.4|567|567.4|567|567.4|566.8|1030
1734691590000|2024-12-20 10:46:30|567.2|566.8|567.6|567.2|567.6|567.2|567.2|566.8|877
1734691600000|2024-12-20 10:46:40|567.4|567.4|567.6|567.2|567.6|567.4|567.4|567|847
1734691610000|2024-12-20 10:46:50|567.4|567|567.4|567|567.4|567.2|567.4|567|2685
1734691620000|2024-12-20 10:47:00|567.2|566.8|567.2|567|567.2|567|567.2|566.8|868
1734691630000|2024-12-20 10:47:10|567.4|566.8|567.4|567|567.4|567|567.4|566.8|808
1734691640000|2024-12-20 10:47:20|567.2|566.8|567.2|566.8|567.2|567|567.2|566.8|15
1734691650000|2024-12-20 10:47:30||567||567||567||567|119
1734691660000|2024-12-20 10:47:40||566.8||567||567||566.8|352
1734691670000|2024-12-20 10:47:50|567|566.8|567|566.6|567|566.8|567|566.6|473
1734691680000|2024-12-20 10:48:00||566.8||566.8||566.8||566.8|238
1734691690000|2024-12-20 10:48:10||566.6||566.6||566.6||566.6|2007
1734691700000|2024-12-20 10:48:20|||||||||175
1734691710000|2024-12-20 10:48:30|||||||||40
1734691720000|2024-12-20 10:48:40||566.4||566.6||566.6||566.4|17
1734691730000|2024-12-20 10:48:50|566.8|566.4|566.8|566.4|566.8|566.6|566.8|566.4|855
1734691740000|2024-12-20 10:49:00||566.6||566.4||566.6||566.4|0
1734691750000|2024-12-20 10:49:10|567|566.6|567|566.6|567|566.6|567|566.4|2298
1734691760000|2024-12-20 10:49:20|||||||||779
1734691770000|2024-12-20 10:49:30|567.2|566.8|567|566.8|567.2|566.8|567|566.6|1521
1734691780000|2024-12-20 10:49:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|918
1734691790000|2024-12-20 10:49:50|566.6|566.2|566.4|566|566.6|566.2|566.4|566|4426
1734691800000|2024-12-20 10:50:00|566.2|565.8|566.6|566.2|566.6|566.2|566.2|565.8|6146
1734691810000|2024-12-20 10:50:10|566.4|566|566.6|566.2|566.6|566.2|566.2|566|1120
1734691820000|2024-12-20 10:50:20|566.8|566.4|566.8|566.4|566.8|566.4|566.6|566.2|3887
1734691830000|2024-12-20 10:50:30|566.6|566.2|566.6|566.2|566.8|566.4|566.6|566.2|10473
1734691840000|2024-12-20 10:50:40|566.8|566.4|567|566.8|567|566.8|566.6|566.2|1580
1734691850000|2024-12-20 10:50:50|566.8|566.6|566.8|566.4|566.8|566.8|566.8|566.4|1357
1734691860000|2024-12-20 10:51:00|567|566.6|566.8|566.6|567|566.6|566.8|566.4|282
1734691870000|2024-12-20 10:51:10|567|566.8|567|566.6|567|566.8|566.8|566.6|6821
1734691880000|2024-12-20 10:51:20|566.8|566.8|566.8|566.6|567|566.8|566.8|566.6|2316
1734691890000|2024-12-20 10:51:30|567|566.8|567|566.8|567|566.8|567|566.8|2777
1734691900000|2024-12-20 10:51:40||566.6||566.8||566.8||566.6|2156
1734691910000|2024-12-20 10:51:50|566.8|566.6|566.8|566.4|567|566.8|566.8|566.4|2050
1734691920000|2024-12-20 10:52:00|567|566.6|567|566.6|567|566.6|566.8|566.4|1027
1734691930000|2024-12-20 10:52:10|567.2|566.8|567.2|567|567.2|567|567.2|566.8|9732
1734691940000|2024-12-20 10:52:20|||||||||84
1734691950000|2024-12-20 10:52:30||566.8||567||567||566.8|85
1734691960000|2024-12-20 10:52:40|567.6|567.2|567.6|567.4|567.8|567.4|567.6|567.2|3328
1734691970000|2024-12-20 10:52:50|567.8|567.2|567.6|567.2|567.8|567.4|567.6|567.2|1194
1734691980000|2024-12-20 10:53:00|567.4|567.4|567.8|567.6|567.8|567.6|567.4|567.4|5183
1734691990000|2024-12-20 10:53:10|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|174
1734692000000|2024-12-20 10:53:20|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.8|73
1734692010000|2024-12-20 10:53:30||567||567||567||567|2391
1734692020000|2024-12-20 10:53:40|567.4|567.2|567.4|567|567.4|567.2|567.2|567|1654
1734692030000|2024-12-20 10:53:50|567.6|567.2|567.4|567.2|567.6|567.4|567.4|567.2|797
1734692040000|2024-12-20 10:54:00|567.6|567.4|567.4|567.2|567.6|567.4|567.4|567.2|1775
1734692050000|2024-12-20 10:54:10|567.6|567.4|568|567.6|568|567.6|567.4|567.2|3407
1734692060000|2024-12-20 10:54:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|273
1734692070000|2024-12-20 10:54:30|568|567.6|568.4|568|568.4|568|567.8|567.6|4071
1734692080000|2024-12-20 10:54:40|568.2|567.6|568.2|567.8|568.2|567.8|568|567.6|3347
1734692090000|2024-12-20 10:54:50|568|567.6|567.8|567.6|568.2|567.6|567.8|567.6|11499
1734692100000|2024-12-20 10:55:00|568|567.8|568.6|568.2|568.6|568.2|567.8|567.8|813
1734692110000|2024-12-20 10:55:10|568.8|568.4|568.6|568.2|568.8|568.6|568.6|568.2|1856
1734692120000|2024-12-20 10:55:20|568.8|568.4|568.6|568.2|568.8|568.6|568.6|568.2|653
1734692130000|2024-12-20 10:55:30|568.8|568.4|568.8|568.6|568.8|568.6|568.6|568.4|12
1734692140000|2024-12-20 10:55:40|568.6|568.4|568.8|568.4|568.8|568.6|568.6|568.4|109
1734692150000|2024-12-20 10:55:50|568.6|568.6|568.4|568.2|568.6|568.6|568.4|568.2|1300
1734692160000|2024-12-20 10:56:00|||||||||702
1734692170000|2024-12-20 10:56:10||568||568||568.2||568|5881
1734692180000|2024-12-20 10:56:20|568.6|568.2|568.4|568.2|568.6|568.4|568.4|568.2|1545
1734692190000|2024-12-20 10:56:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.2|6554
1734692200000|2024-12-20 10:56:40|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|1287
1734692210000|2024-12-20 10:56:50|569|568.6|568.6|568.4|569|568.6|568.6|568.4|2387
1734692220000|2024-12-20 10:57:00|568.8|568.2|568.4|568.2|568.8|568.2|568.4|568.2|793
1734692230000|2024-12-20 10:57:10|568.2|568|568.4|568|568.4|568|568.2|568|4105
1734692240000|2024-12-20 10:57:20|568.2|567.8|568|567.6|568.2|567.8|568|567.6|637
1734692250000|2024-12-20 10:57:30|||||||||1416
1734692260000|2024-12-20 10:57:40|567.8|567.8|567.8|567.4|567.8|567.8|567.6|567.4|6845
1734692270000|2024-12-20 10:57:50|567.6|567.6|567.8|567.6|568|567.6|567.6|567.6|1080
1734692280000|2024-12-20 10:58:00|567.6|567.4|567.8|567.6|567.8|567.6|567.6|567.4|481
1734692290000|2024-12-20 10:58:10|567.6|567.4|567.8|567.6|567.8|567.6|567.6|567.4|513
1734692300000|2024-12-20 10:58:20||567.4||567.4||567.4||567.4|1835
1734692310000|2024-12-20 10:58:30||567.6||567.6||567.6||567.6|27
1734692320000|2024-12-20 10:58:40||567.4||567.4||567.4||567.4|5604
1734692330000|2024-12-20 10:58:50|567.6||567.6||567.8||567.6||522
1734692340000|2024-12-20 10:59:00|567.8||567.6||567.8||567.6||339
1734692350000|2024-12-20 10:59:10|567.8|567.6|567.6|567.2|567.8|567.6|567.6|567.2|3138
1734692360000|2024-12-20 10:59:20|567.4||567.4||567.6||567.4||3762
1734692370000|2024-12-20 10:59:30|567.6||567.4||567.6||567.4||136
1734692380000|2024-12-20 10:59:40|567.2|567|567.4|567|567.4|567|567.2|567|2380
1734692390000|2024-12-20 10:59:50|567.2||567.2||567.2||567.2||47
1734692400000|2024-12-20 11:00:00|567|566.6|567|566.6|567|566.6|567|566.6|2420
1734692410000|2024-12-20 11:00:10|||||||||2
1734692420000|2024-12-20 11:00:20|567.4|567|567.4|567|567.4|567|567.4|567|550
1734692430000|2024-12-20 11:00:30|||||||||1007
1734692440000|2024-12-20 11:00:40|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|572
1734692450000|2024-12-20 11:00:50||567.2||567.2||567.2||567.2|9
1734692460000|2024-12-20 11:01:00|568|567.4|568|567.4|568|567.6|568|567.4|73
1734692470000|2024-12-20 11:01:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|62
1734692480000|2024-12-20 11:01:20||567.4||567.2||567.4||567.2|41
1734692490000|2024-12-20 11:01:30||567.4||567.2||567.4||567.2|0
1734692500000|2024-12-20 11:01:40|568|567.4|568.2|567.6|568.2|567.8|568|567.4|971
1734692510000|2024-12-20 11:01:50|568||568||568||568||2394
1734692520000|2024-12-20 11:02:00|||||||||1872
1734692530000|2024-12-20 11:02:10|||||||||25
1734692540000|2024-12-20 11:02:20|||||||||201
1734692550000|2024-12-20 11:02:30|||||||||100
1734692560000|2024-12-20 11:02:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1
1734692570000|2024-12-20 11:02:50|567.6|567.2|567.6|567.2|567.6|567.4|567.4|567.2|944
1734692580000|2024-12-20 11:03:00|||||||||235
1734692600000|2024-12-20 11:03:20|||||||||220
1734692610000|2024-12-20 11:03:30|||||||||3
1734692620000|2024-12-20 11:03:40|568|567.4|567.8|567.4|568|567.4|567.8|567.4|134
1734692630000|2024-12-20 11:03:50|||||||||1875
1734692640000|2024-12-20 11:04:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|480
1734692650000|2024-12-20 11:04:10|||||||||964
1734692660000|2024-12-20 11:04:20|||||||||19
1734692670000|2024-12-20 11:04:30|||||||||1
1734692680000|2024-12-20 11:04:40|||||||||243
1734692690000|2024-12-20 11:04:50|567.8||567.6||567.8||567.6||68
1734692700000|2024-12-20 11:05:00|567.8||567.6||567.8||567.6||821
1734692710000|2024-12-20 11:05:10|567.8|567.6|568.2|567.8|568.2|567.8|567.8|567.6|90
1734692720000|2024-12-20 11:05:20||567.6||567.6||567.6||567.6|0
1734692730000|2024-12-20 11:05:30|568|567.8|568.2|567.8|568.2|567.8|568|567.6|1796
1734692750000|2024-12-20 11:05:50|568.4|568|568.6|568.2|568.6|568.2|568.2|568|980
1734692760000|2024-12-20 11:06:00|568.8|568.4|569|568.6|569|568.6|568.8|568.4|8472
1734692770000|2024-12-20 11:06:10|569.2||569||569.2||569||303
1734692780000|2024-12-20 11:06:20|568.8|568.4|568.6|568|568.8|568.4|568.6|568|3247
1734692790000|2024-12-20 11:06:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|655
1734692800000|2024-12-20 11:06:40|568.4|568|568.6|568|568.6|568|568.4|568|36176
1734692810000|2024-12-20 11:06:50|568.4||568.4||568.4||568.4||42
1734692820000|2024-12-20 11:07:00|||||||||4
1734692840000|2024-12-20 11:07:20|||||||||8767
1734692850000|2024-12-20 11:07:30|568.6|568.2|568.4|568|568.6|568.4|568.4|568|4322
1734692860000|2024-12-20 11:07:40|||||||||1226
1734692870000|2024-12-20 11:07:50||568.2||568.2||568.2||568.2|642
1734692880000|2024-12-20 11:08:00||568||568||568||568|718
1734692890000|2024-12-20 11:08:10|||||||||40
1734692900000|2024-12-20 11:08:20|568.2|567.8|568|567.6|568.2|567.8|568|567.6|4002
1734692910000|2024-12-20 11:08:30|568.2||568.2||568.2||568.2||0
1734692920000|2024-12-20 11:08:40||567.8||567.8||567.8||567.8|800
1734692930000|2024-12-20 11:08:50||567.6||567.8||567.8||567.6|48
1734692940000|2024-12-20 11:09:00|568|567.6|568|567.4|568|567.6|568|567.4|83
1734692950000|2024-12-20 11:09:10||567.6||567.6||567.6||567.6|73
1734692970000|2024-12-20 11:09:30|567.8|567.4|567.8|567.2|567.8|567.4|567.8|567.2|93
1734692980000|2024-12-20 11:09:40|567.6||567.6||567.6||567.6||0
1734692990000|2024-12-20 11:09:50|567.8||567.6||567.8||567.6||60
1734693000000|2024-12-20 11:10:00|||||||||35
1734693010000|2024-12-20 11:10:10|||||||||563
1734693030000|2024-12-20 11:10:30|||||||||3560
1734693040000|2024-12-20 11:10:40|||||||||5540
1734693070000|2024-12-20 11:11:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|118
1734693100000|2024-12-20 11:11:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|3955
1734693110000|2024-12-20 11:11:50|||||||||12
1734693120000|2024-12-20 11:12:00|567.4|567|567.4|566.8|567.4|567|567|566.8|2011
1734693130000|2024-12-20 11:12:10|567.2||567.2||567.4||567.2||0
1734693140000|2024-12-20 11:12:20|||||||||2
1734693150000|2024-12-20 11:12:30|||||||||825
1734693160000|2024-12-20 11:12:40|567||567||567||567||877
1734693170000|2024-12-20 11:12:50|567.2|567|567.2|567|567.2|567|567.2|567|31003
1734693180000|2024-12-20 11:13:00|567.4||567.4||567.4||567.4||33160
1734693190000|2024-12-20 11:13:10||567.2||567||567.2||567|649
1734693200000|2024-12-20 11:13:20|||||||||87
1734693210000|2024-12-20 11:13:30||567.2||567.2||567.2||567.2|52
1734693220000|2024-12-20 11:13:40|568|567.6|568|567.4|568|567.6|568|567.4|118
1734693230000|2024-12-20 11:13:50|567.8||567.8||567.8||567.8||570
1734693250000|2024-12-20 11:14:10||567.6||567.4||567.6||567.2|1173
1734693260000|2024-12-20 11:14:20|568|567.6|568|567.6|568|567.6|567.8|567.4|8
1734693270000|2024-12-20 11:14:30||567.4||567.4||567.4||567.4|0
1734693280000|2024-12-20 11:14:40|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|3544
1734693290000|2024-12-20 11:14:50|||||||||117
1734693300000|2024-12-20 11:15:00|568|567.6|568|567.6|568|567.6|568|567.6|250
1734693310000|2024-12-20 11:15:10|||||||||1151
1734693320000|2024-12-20 11:15:20|||||||||633
1734693330000|2024-12-20 11:15:30|||||||||3
1734693340000|2024-12-20 11:15:40||567.8||567.8||567.8||567.8|35
1734693350000|2024-12-20 11:15:50||567.6||567.6||567.6||567.6|431
1734693360000|2024-12-20 11:16:00|||||||||15
1734693370000|2024-12-20 11:16:10|||||||||15822
1734693380000|2024-12-20 11:16:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.6|12780
1734693400000|2024-12-20 11:16:40|||||||||10
1734693410000|2024-12-20 11:16:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2661
1734693420000|2024-12-20 11:17:00|||||||||16
1734693430000|2024-12-20 11:17:10|568|567.6|568|567.6|568|567.6|568|567.6|2
1734693440000|2024-12-20 11:17:20||567.8||567.6||567.8||567.6|3518
1734693450000|2024-12-20 11:17:30|||||||||88
1734693470000|2024-12-20 11:17:50|||||||||1117
1734693480000|2024-12-20 11:18:00|||||||||5001
1734693490000|2024-12-20 11:18:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|2023
1734693500000|2024-12-20 11:18:20|||||||||2
1734693520000|2024-12-20 11:18:40|||||||||172
1734693540000|2024-12-20 11:19:00|||||||||1
1734693550000|2024-12-20 11:19:10|||||||||117
1734693580000|2024-12-20 11:19:40|||||||||1
1734693590000|2024-12-20 11:19:50|||||||||290
1734693600000|2024-12-20 11:20:00|||||||||1262
1734693610000|2024-12-20 11:20:10|||||||||2511
1734693620000|2024-12-20 11:20:20|||||||||2
1734693630000|2024-12-20 11:20:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|931
1734693640000|2024-12-20 11:20:40|||||||||11
1734693650000|2024-12-20 11:20:50|568.4||568.2||568.4||568.2||279
1734693660000|2024-12-20 11:21:00|||||||||44
1734693670000|2024-12-20 11:21:10||567.8||567.6||567.8||567.6|168
1734693680000|2024-12-20 11:21:20|568|567.8|568.2|567.8|568.2|567.8|568|567.6|3
1734693690000|2024-12-20 11:21:30|568|567.6|568|567.6|568|567.6|568|567.6|2268
1734693710000|2024-12-20 11:21:50|||||||||23
1734693720000|2024-12-20 11:22:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|190
1734693730000|2024-12-20 11:22:10|||||||||13
1734693750000|2024-12-20 11:22:30|||||||||182
1734693760000|2024-12-20 11:22:40|568||568.2||568.2||568||1180
1734693770000|2024-12-20 11:22:50|567.8|567.4|567.4|567|567.8|567.4|567.4|567|1255
1734693780000|2024-12-20 11:23:00|||||||||33
1734693800000|2024-12-20 11:23:20|||||||||4
1734693810000|2024-12-20 11:23:30|||||||||16
1734693820000|2024-12-20 11:23:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1
1734693830000|2024-12-20 11:23:50||567.2||567.2||567.2||567.2|142
1734693840000|2024-12-20 11:24:00|||||||||2192
1734693850000|2024-12-20 11:24:10|||||||||1
1734693880000|2024-12-20 11:24:40|||||||||6
1734693930000|2024-12-20 11:25:30|||||||||1961
1734693940000|2024-12-20 11:25:40|||||||||1
1734693960000|2024-12-20 11:26:00|568|567.6|568|567.6|568|567.6|568|567.6|236
1734693970000|2024-12-20 11:26:10|567.8|567.4|568|567.8|568|567.8|567.8|567.4|2788
1734693980000|2024-12-20 11:26:20||567.6||567.6||567.6||567.6|1
1734693990000|2024-12-20 11:26:30||567.8||567.6||567.8||567.6|380
1734694000000|2024-12-20 11:26:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.2|88
1734694010000|2024-12-20 11:26:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|5
1734694020000|2024-12-20 11:27:00|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|1273
1734694030000|2024-12-20 11:27:10|567.8||567.8||567.8||567.8||560
1734694040000|2024-12-20 11:27:20|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.2|433
1734694050000|2024-12-20 11:27:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|0
1734694060000|2024-12-20 11:27:40|||||||||90
1734694070000|2024-12-20 11:27:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|35
1734694080000|2024-12-20 11:28:00|||||||||4591
1734694090000|2024-12-20 11:28:10|||||||||50
1734694110000|2024-12-20 11:28:30|568|567.6|568|567.6|568|567.6|568|567.6|555
1734694120000|2024-12-20 11:28:40|||||||||15
1734694130000|2024-12-20 11:28:50|||||||||583
1734694140000|2024-12-20 11:29:00|||||||||1
1734694150000|2024-12-20 11:29:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2260
1734694160000|2024-12-20 11:29:20|568|567.6|568|567.6|568|567.6|568|567.6|0
1734694180000|2024-12-20 11:29:40|||||||||14
1734694190000|2024-12-20 11:29:50|||||||||117
1734694200000|2024-12-20 11:30:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|77
1734694210000|2024-12-20 11:30:10|||||||||22
1734694220000|2024-12-20 11:30:20|||||||||60
1734694230000|2024-12-20 11:30:30|568.4|568|568.2|567.8|568.4|568|568.2|567.8|196
1734694240000|2024-12-20 11:30:40|||||||||310
1734694250000|2024-12-20 11:30:50|||||||||1000
1734694270000|2024-12-20 11:31:10||568||568||568||568|0
1734694280000|2024-12-20 11:31:20||567.8||567.8||567.8||567.8|0
1734694300000|2024-12-20 11:31:40|||||||||1346
1734694310000|2024-12-20 11:31:50|568.4|568|568.2|567.8|568.4|568|568.2|567.8|2058
1734694320000|2024-12-20 11:32:00|||||||||52
1734694330000|2024-12-20 11:32:10|568.4|568|568.4|568|568.4|568|568.4|568|791
1734694340000|2024-12-20 11:32:20|||||||||5
1734694350000|2024-12-20 11:32:30|||||||||1
1734694360000|2024-12-20 11:32:40|||||||||7
1734694370000|2024-12-20 11:32:50|||||||||375
1734694380000|2024-12-20 11:33:00|568.2|567.8|568|567.6|568.2|567.8|568|567.6|3617
1734694390000|2024-12-20 11:33:10|568.2|567.8|568|567.8|568.2|567.8|568|567.6|572
1734694400000|2024-12-20 11:33:20||567.6||567.6||567.6||567.6|436
1734694410000|2024-12-20 11:33:30|||||||||1537
1734694420000|2024-12-20 11:33:40|||||||||2463
1734694430000|2024-12-20 11:33:50|||||||||3
1734694450000|2024-12-20 11:34:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|478
1734694460000|2024-12-20 11:34:20|568|567.6|568|567.6|568|567.8|568|567.6|6
1734694470000|2024-12-20 11:34:30|||||||||13464
1734694480000|2024-12-20 11:34:40|||||||||40
1734694490000|2024-12-20 11:34:50|||||||||876
1734694500000|2024-12-20 11:35:00|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|383
1734694510000|2024-12-20 11:35:10|||||||||2
1734694520000|2024-12-20 11:35:20|||||||||1
1734694530000|2024-12-20 11:35:30|||||||||100
1734694540000|2024-12-20 11:35:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|694
1734694550000|2024-12-20 11:35:50|||||||||87
1734694570000|2024-12-20 11:36:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2966
1734694580000|2024-12-20 11:36:20|568|567.6|567.6|567.2|568|567.6|567.6|567.2|803
1734694590000|2024-12-20 11:36:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|222
1734694600000|2024-12-20 11:36:40|567.6||567.6||567.6||567.6||3504
1734694610000|2024-12-20 11:36:50|567.4|567.2|567.4|567|567.4|567.2|567.4|567|1849
1734694630000|2024-12-20 11:37:10|||||||||347
1734694640000|2024-12-20 11:37:20|||||||||15
1734694660000|2024-12-20 11:37:40|||||||||56
1734694670000|2024-12-20 11:37:50|||||||||6
1734694680000|2024-12-20 11:38:00|||||||||2
1734694690000|2024-12-20 11:38:10|||||||||68
1734694700000|2024-12-20 11:38:20|||||||||701
1734694710000|2024-12-20 11:38:30|||||||||65
1734694720000|2024-12-20 11:38:40|||||||||52
1734694730000|2024-12-20 11:38:50|567.2||567.4||567.4||567.2||3202
1734694740000|2024-12-20 11:39:00|||||||||55
1734694750000|2024-12-20 11:39:10|||||||||1676
1734694760000|2024-12-20 11:39:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|986
1734694790000|2024-12-20 11:39:50|567|566.6|567|566.6|567|566.6|567|566.4|1101
1734694800000|2024-12-20 11:40:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|817
1734694810000|2024-12-20 11:40:10|||||||||32
1734694820000|2024-12-20 11:40:20|||||||||1546
1734694840000|2024-12-20 11:40:40|||||||||67
1734694860000|2024-12-20 11:41:00|567||567.2||567.2||567||847
1734694870000|2024-12-20 11:41:10|||||||||2
1734694890000|2024-12-20 11:41:30|||||||||1214
1734694910000|2024-12-20 11:41:50|567||567||567||567||0
1734694920000|2024-12-20 11:42:00|566.8|566.6|567|566.6|567|566.6|566.8|566.4|1217
1734694930000|2024-12-20 11:42:10|||||||||750
1734694940000|2024-12-20 11:42:20|||||||||5
1734694950000|2024-12-20 11:42:30|||||||||1
1734694960000|2024-12-20 11:42:40|||||||||20
1734694970000|2024-12-20 11:42:50|||||||||14
1734694980000|2024-12-20 11:43:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|909
1734694990000|2024-12-20 11:43:10|||||||||175
1734695000000|2024-12-20 11:43:20|567|566.6|567|566.6|567|566.6|567|566.6|1887
1734695010000|2024-12-20 11:43:30|||||||||45
1734695030000|2024-12-20 11:43:50|566.8||566.8||566.8||566.8||9
1734695050000|2024-12-20 11:44:10|567||567||567||567||943
1734695060000|2024-12-20 11:44:20|566.6|566.2|566.2|565.8|566.6|566.2|566|565.6|2820
1734695070000|2024-12-20 11:44:30|||||||||882
1734695080000|2024-12-20 11:44:40|||||||||420
1734695090000|2024-12-20 11:44:50|||||||||564
1734695100000|2024-12-20 11:45:00|566.4|566|566.4|566|566.4|566|566.4|566|795
1734695110000|2024-12-20 11:45:10|||||||||625
1734695120000|2024-12-20 11:45:20|||||||||17
1734695130000|2024-12-20 11:45:30|||||||||317
1734695140000|2024-12-20 11:45:40|||||||||43
1734695180000|2024-12-20 11:46:20|566.2||566.2||566.2||566.2||818
1734695210000|2024-12-20 11:46:50|566.4||566.4||566.4||566.4||4273
1734695230000|2024-12-20 11:47:10|566.2||566.2||566.2||566.2||200
1734695240000|2024-12-20 11:47:20|||||||||1756
1734695250000|2024-12-20 11:47:30||565.8||566||566||565.8|1008
1734695260000|2024-12-20 11:47:40||565.8||565.8||565.8||565.8|513
1734695270000|2024-12-20 11:47:50|566|565.6|566|565.6|566.2|565.8|566|565.6|10594
1734695280000|2024-12-20 11:48:00|566.2||566.2||566.2||566.2||0
1734695290000|2024-12-20 11:48:10|566||566||566||566||648
1734695300000|2024-12-20 11:48:20||565.8||565.6||565.8||565.6|1837
1734695310000|2024-12-20 11:48:30|566.2||566.2||566.2||566.2||0
1734695320000|2024-12-20 11:48:40|566||566.2||566.2||566||139
1734695330000|2024-12-20 11:48:50||566||565.8||566||565.8|3
1734695340000|2024-12-20 11:49:00||566||565.8||566||565.8|300
1734695350000|2024-12-20 11:49:10|566.4|566|566.4|566|566.4|566|566.4|566|2811
1734695360000|2024-12-20 11:49:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|11
1734695370000|2024-12-20 11:49:30|566.4||566.2||566.4||566.2||410
1734695380000|2024-12-20 11:49:40|566.4|566|566.4|566|566.4|566|566.2|566|25
1734695390000|2024-12-20 11:49:50|||||||||83
1734695400000|2024-12-20 11:50:00||565.8||565.8||565.8||565.8|2
1734695410000|2024-12-20 11:50:10||566||566||566||566|5
1734695420000|2024-12-20 11:50:20|||||||||4
1734695430000|2024-12-20 11:50:30|||||||||42
1734695440000|2024-12-20 11:50:40|||||||||1
1734695460000|2024-12-20 11:51:00||565.8||565.8||565.8||565.8|17
1734695470000|2024-12-20 11:51:10||566||566||566||566|14
1734695480000|2024-12-20 11:51:20||565.8||566||566||565.8|326
1734695490000|2024-12-20 11:51:30||565.8||566||566||565.8|0
1734695510000|2024-12-20 11:51:50|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1233
1734695520000|2024-12-20 11:52:00|||||||||228
1734695530000|2024-12-20 11:52:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|5820
1734695540000|2024-12-20 11:52:20|566|565.6|566|565.6|566|565.6|566|565.6|50
1734695560000|2024-12-20 11:52:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|904
1734695580000|2024-12-20 11:53:00|||||||||351
1734695600000|2024-12-20 11:53:20||566||566||566||566|567
1734695610000|2024-12-20 11:53:30|||||||||1993
1734695630000|2024-12-20 11:53:50||565.8||565.8||565.8||565.8|826
1734695640000|2024-12-20 11:54:00|566|565.6|566|565.6|566|565.8|566|565.6|0
1734695650000|2024-12-20 11:54:10|566.2|565.8|566|565.6|566.2|565.8|566|565.6|9677
1734695660000|2024-12-20 11:54:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|10000
1734695670000|2024-12-20 11:54:30||566||565.8||566||565.8|1141
1734695680000|2024-12-20 11:54:40|||||||||2884
1734695690000|2024-12-20 11:54:50|566.6|566|566.4|566|566.6|566.2|566.4|566|1455
1734695700000|2024-12-20 11:55:00|||||||||100
1734695720000|2024-12-20 11:55:20|||||||||1
1734695730000|2024-12-20 11:55:30|566.6||566.4||566.6||566.4||1765
1734695740000|2024-12-20 11:55:40||566.2||566.2||566.2||566.2|2
1734695750000|2024-12-20 11:55:50||566||566||566||566|4266
1734695760000|2024-12-20 11:56:00|566.2|565.8|566|565.6|566.2|565.8|566|565.6|28
1734695770000|2024-12-20 11:56:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|523
1734695780000|2024-12-20 11:56:20|||||||||165
1734695790000|2024-12-20 11:56:30||565.6||565.8||565.8||565.6|530
1734695810000|2024-12-20 11:56:50|||||||||2
1734695830000|2024-12-20 11:57:10|566.4||566.4||566.4||566.4||0
1734695840000|2024-12-20 11:57:20|566.2||566.2||566.2||566.2||100
1734695850000|2024-12-20 11:57:30|||||||||85
1734695860000|2024-12-20 11:57:40|||||||||2657
1734695880000|2024-12-20 11:58:00|||||||||55
1734695900000|2024-12-20 11:58:20|||||||||565
1734695910000|2024-12-20 11:58:30|||||||||3
1734695920000|2024-12-20 11:58:40|566|565.6|566|565.6|566|565.6|566|565.6|1954
1734695930000|2024-12-20 11:58:50|||||||||6390
1734695940000|2024-12-20 11:59:00|||||||||12
1734695950000|2024-12-20 11:59:10|||||||||980
1734695970000|2024-12-20 11:59:30|||||||||55
1734695980000|2024-12-20 11:59:40|||||||||5
1734695990000|2024-12-20 11:59:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|116
1734696000000|2024-12-20 12:00:00|566|565.8|566|565.6|566|565.8|566|565.6|1622
1734696010000|2024-12-20 12:00:10|||||||||26
1734696020000|2024-12-20 12:00:20|||||||||14
1734696030000|2024-12-20 12:00:30|||||||||642
1734696040000|2024-12-20 12:00:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|239
1734696050000|2024-12-20 12:00:50|||||||||1
1734696060000|2024-12-20 12:01:00|||||||||172
1734696080000|2024-12-20 12:01:20|566.4|566|566.4|566|566.4|566|566.4|566|930
1734696090000|2024-12-20 12:01:30|||||||||2109
1734696100000|2024-12-20 12:01:40|||||||||1
1734696120000|2024-12-20 12:02:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1237
1734696130000|2024-12-20 12:02:10|||||||||2941
1734696140000|2024-12-20 12:02:20|||||||||1
1734696150000|2024-12-20 12:02:30|||||||||1467
1734696160000|2024-12-20 12:02:40|||||||||530
1734696170000|2024-12-20 12:02:50|||||||||834
1734696180000|2024-12-20 12:03:00|||||||||977
1734696190000|2024-12-20 12:03:10|||||||||1521
1734696200000|2024-12-20 12:03:20|566|565.6|566|565.6|566|565.6|566|565.6|1691
1734696210000|2024-12-20 12:03:30|||||||||17
1734696220000|2024-12-20 12:03:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|94
1734696230000|2024-12-20 12:03:50|566.4||566.2||566.4||566.2||562
1734696240000|2024-12-20 12:04:00|566.4|566|566.6|566.4|566.6|566.4|566.4|566|300
1734696250000|2024-12-20 12:04:10||566.2||566.2||566.2||566.2|14
1734696260000|2024-12-20 12:04:20|||||||||2652
1734696270000|2024-12-20 12:04:30|||||||||8
1734696280000|2024-12-20 12:04:40|||||||||2586
1734696290000|2024-12-20 12:04:50|||||||||5
1734696300000|2024-12-20 12:05:00|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|169
1734696310000|2024-12-20 12:05:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.2|214
1734696330000|2024-12-20 12:05:30|||||||||1438
1734696340000|2024-12-20 12:05:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|598
1734696350000|2024-12-20 12:05:50|566.4||566.4||566.4||566.4||952
1734696360000|2024-12-20 12:06:00|566.6||566.6||566.6||566.6||0
1734696370000|2024-12-20 12:06:10|566.4||566.4||566.4||566.4||1000
1734696380000|2024-12-20 12:06:20|||||||||2
1734696400000|2024-12-20 12:06:40|||||||||17
1734696410000|2024-12-20 12:06:50|566.2|566|566.4|566|566.4|566|566.2|566|826
1734696420000|2024-12-20 12:07:00|||||||||480
1734696430000|2024-12-20 12:07:10|||||||||1000
1734696450000|2024-12-20 12:07:30|566.6|566.2|566.4|566|566.6|566.2|566.4|566|3598
1734696460000|2024-12-20 12:07:40|||||||||37
1734696470000|2024-12-20 12:07:50|||||||||4
1734696480000|2024-12-20 12:08:00|||||||||1150
1734696490000|2024-12-20 12:08:10|||||||||15
1734696500000|2024-12-20 12:08:20|||||||||15
1734696510000|2024-12-20 12:08:30|||||||||121
1734696520000|2024-12-20 12:08:40|||||||||692
1734696530000|2024-12-20 12:08:50|566.2||566.2||566.2||566.2||363
1734696540000|2024-12-20 12:09:00||565.8||566||566||565.8|822
1734696550000|2024-12-20 12:09:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|25
1734696560000|2024-12-20 12:09:20|566.2|566|566.2|566|566.4|566|566.2|565.8|899
1734696570000|2024-12-20 12:09:30|566.4||566.4||566.4||566.4||8456
1734696590000|2024-12-20 12:09:50|||||||||1132
1734696600000|2024-12-20 12:10:00|||||||||16
1734696610000|2024-12-20 12:10:10|566.2||566.2||566.2||566.2||0
1734696620000|2024-12-20 12:10:20|566.4||566.4||566.4||566.4||0
1734696640000|2024-12-20 12:10:40|||||||||263
1734696660000|2024-12-20 12:11:00|566.2||566.2||566.2||566.2||0
1734696680000|2024-12-20 12:11:20|||||||||8
1734696690000|2024-12-20 12:11:30|||||||||3682
1734696700000|2024-12-20 12:11:40||565.8||565.8||565.8||565.8|1693
1734696720000|2024-12-20 12:12:00|||||||||2
1734696730000|2024-12-20 12:12:10|566||566.2||566.2||566||10001
1734696740000|2024-12-20 12:12:20||566||565.8||566||565.8|1
1734696760000|2024-12-20 12:12:40|||||||||271
1734696770000|2024-12-20 12:12:50|||||||||524
1734696780000|2024-12-20 12:13:00|||||||||9
1734696790000|2024-12-20 12:13:10|566|565.6|566|565.6|566|565.6|566|565.6|36
1734696800000|2024-12-20 12:13:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|520
1734696820000|2024-12-20 12:13:40|565.6||565.8||565.8||565.6||1090
1734696830000|2024-12-20 12:13:50|||||||||118
1734696840000|2024-12-20 12:14:00|565.6|565.2|565.6|565.2|565.6|565.2|565.4|565.2|1554
1734696860000|2024-12-20 12:14:20|||||||||821
1734696870000|2024-12-20 12:14:30|||||||||500
1734696880000|2024-12-20 12:14:40|565.2|565|565.2|565|565.2|565|565.2|565|4
1734696890000|2024-12-20 12:14:50|565|564.6|565|564.6|565|564.6|565|564.6|3936
1734696900000|2024-12-20 12:15:00|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|835
1734696910000|2024-12-20 12:15:10|||||||||5355
1734696920000|2024-12-20 12:15:20|||||||||40
1734696930000|2024-12-20 12:15:30|564.6||564.8||564.8||564.6||3452
1734696940000|2024-12-20 12:15:40|564.6||564.6||564.8||564.6||3
1734696950000|2024-12-20 12:15:50|564.8||564.8||564.8||564.6||50
1734696960000|2024-12-20 12:16:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|551
1734696970000|2024-12-20 12:16:10|||||||||1140
1734696980000|2024-12-20 12:16:20|||||||||50
1734696990000|2024-12-20 12:16:30|||||||||953
1734697000000|2024-12-20 12:16:40|||||||||34
1734697020000|2024-12-20 12:17:00|564.4|564|564.4|564|564.4|564|564.4|564|32
1734697030000|2024-12-20 12:17:10|||||||||728
1734697050000|2024-12-20 12:17:30|||||||||10
1734697060000|2024-12-20 12:17:40|564.2||564.2||564.2||564.2||58426
1734697070000|2024-12-20 12:17:50|564|563.8|564.2|563.8|564.2|563.8|564|563.8|1443
1734697080000|2024-12-20 12:18:00|564.4|564|564.4|564|564.4|564|564.4|564|1820
1734697090000|2024-12-20 12:18:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2640
1734697100000|2024-12-20 12:18:20|564.4|564|564.4|564|564.4|564|564.2|564|445
1734697110000|2024-12-20 12:18:30|||||||||55
1734697120000|2024-12-20 12:18:40|||||||||2066
1734697130000|2024-12-20 12:18:50|||||||||536
1734697150000|2024-12-20 12:19:10|564.6|564.2|564.6|564.4|564.8|564.4|564.6|564.2|10339
1734697160000|2024-12-20 12:19:20|||||||||2310
1734697170000|2024-12-20 12:19:30|||||||||60
1734697180000|2024-12-20 12:19:40||564.2||564.2||564.2||564.2|43
1734697190000|2024-12-20 12:19:50|||||||||1
1734697200000|2024-12-20 12:20:00|564.4|564|564.4|564|564.4|564|564.4|564|11
1734697210000|2024-12-20 12:20:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|5968
1734697220000|2024-12-20 12:20:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|143
1734697230000|2024-12-20 12:20:30|||||||||521
1734697240000|2024-12-20 12:20:40|||||||||1000
1734697250000|2024-12-20 12:20:50|||||||||4
1734697260000|2024-12-20 12:21:00|565|564.6|564.8|564.4|565|564.8|564.8|564.4|5015
1734697270000|2024-12-20 12:21:10||564.6||564.6||564.6||564.4|1408
1734697280000|2024-12-20 12:21:20|||||||||190
1734697290000|2024-12-20 12:21:30|||||||||46
1734697300000|2024-12-20 12:21:40|565||565||565||565||12
1734697310000|2024-12-20 12:21:50|||||||||1161
1734697320000|2024-12-20 12:22:00|||||||||9
1734697330000|2024-12-20 12:22:10|564.8||564.8||564.8||564.8||1971
1734697340000|2024-12-20 12:22:20||564.4||564.4||564.4||564.4|11
1734697350000|2024-12-20 12:22:30|564.6||564.6||564.6||564.6||352
1734697360000|2024-12-20 12:22:40|565|564.2|565|564.6|565|564.6|565|564.2|769
1734697370000|2024-12-20 12:22:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|794
1734697380000|2024-12-20 12:23:00|564.6||564.8||564.8||564.6||335
1734697390000|2024-12-20 12:23:10|564.6||564.6||564.6||564.6||0
1734697400000|2024-12-20 12:23:20||564.2||564.4||564.4||564.2|810
1734697410000|2024-12-20 12:23:30|564.8||564.8||564.8||564.6||453
1734697420000|2024-12-20 12:23:40|564.6||564.8||564.8||564.6||391
1734697430000|2024-12-20 12:23:50|||||||||17
1734697440000|2024-12-20 12:24:00|||||||||20
1734697460000|2024-12-20 12:24:20|||||||||150
1734697470000|2024-12-20 12:24:30|565|564.6|565|564.6|565|564.6|565|564.6|1566
1734697480000|2024-12-20 12:24:40|||||||||17
1734697500000|2024-12-20 12:25:00|||||||||4476
1734697510000|2024-12-20 12:25:10|565.2|564.8|564.8|564.4|565.2|564.8|564.8|564.4|5219
1734697530000|2024-12-20 12:25:30|||||||||1878
1734697560000|2024-12-20 12:26:00|565|564.6|565|564.6|565|564.6|565|564.6|6154
1734697570000|2024-12-20 12:26:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|3799
1734697610000|2024-12-20 12:26:50|565||565||565||565||523
1734697620000|2024-12-20 12:27:00|||||||||5
1734697630000|2024-12-20 12:27:10|||||||||37
1734697640000|2024-12-20 12:27:20|||||||||10
1734697650000|2024-12-20 12:27:30|||||||||307
1734697660000|2024-12-20 12:27:40|||||||||17
1734697670000|2024-12-20 12:27:50|564.8|564.6|565|564.6|565|564.6|564.8|564.6|1296
1734697690000|2024-12-20 12:28:10|||||||||1767
1734697700000|2024-12-20 12:28:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1734697710000|2024-12-20 12:28:30|565||565||565||565||1024
1734697730000|2024-12-20 12:28:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|4739
1734697740000|2024-12-20 12:29:00|564.6|564.4|564.8|564.6|564.8|564.6|564.6|564.4|5705
1734697750000|2024-12-20 12:29:10|||||||||1005
1734697770000|2024-12-20 12:29:30|||||||||529
1734697780000|2024-12-20 12:29:40||564.4||564.4||564.4||564.4|4544
1734697790000|2024-12-20 12:29:50|||||||||10
1734697800000|2024-12-20 12:30:00|564.6||564.6||564.6||564.6||70
1734697810000|2024-12-20 12:30:10|||||||||1445
1734697820000|2024-12-20 12:30:20|||||||||588
1734697830000|2024-12-20 12:30:30|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564|241
1734697840000|2024-12-20 12:30:40|564.4|564|564.4|564|564.4|564|564.4|564|683
1734697850000|2024-12-20 12:30:50|||||||||406
1734697860000|2024-12-20 12:31:00|||||||||1
1734697880000|2024-12-20 12:31:20|||||||||5
1734697900000|2024-12-20 12:31:40|||||||||8
1734697910000|2024-12-20 12:31:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|4180
1734697920000|2024-12-20 12:32:00|||||||||6
1734697930000|2024-12-20 12:32:10|||||||||847
1734697940000|2024-12-20 12:32:20|||||||||58
1734697950000|2024-12-20 12:32:30||564.4||564.4||564.4||564.4|47
1734697960000|2024-12-20 12:32:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|245
1734697970000|2024-12-20 12:32:50|565|564.8|565|564.8|565|564.8|565|564.8|637
1734697980000|2024-12-20 12:33:00|565.2|565|565.2|565|565.2|565|565.2|565|2639
1734697990000|2024-12-20 12:33:10|||||||||94
1734698000000|2024-12-20 12:33:20|||||||||3170
1734698010000|2024-12-20 12:33:30|||||||||3
1734698020000|2024-12-20 12:33:40|||||||||17
1734698030000|2024-12-20 12:33:50|||||||||478
1734698040000|2024-12-20 12:34:00|||||||||1028
1734698050000|2024-12-20 12:34:10|||||||||95
1734698060000|2024-12-20 12:34:20|||||||||90
1734698070000|2024-12-20 12:34:30||564.8||564.8||564.8||564.8|648
1734698080000|2024-12-20 12:34:40||564.6||564.8||564.8||564.6|17911
1734698090000|2024-12-20 12:34:50|||||||||1
1734698100000|2024-12-20 12:35:00|565||565.2||565.2||565||17
1734698110000|2024-12-20 12:35:10|||||||||18085
1734698120000|2024-12-20 12:35:20|||||||||879
1734698130000|2024-12-20 12:35:30|||||||||250
1734698140000|2024-12-20 12:35:40|565.4|565|565.4|565|565.4|565|565.4|565|3528
1734698150000|2024-12-20 12:35:50|||||||||1
1734698160000|2024-12-20 12:36:00|||||||||629
1734698170000|2024-12-20 12:36:10|565|564.6|565|564.6|565|564.6|565|564.6|1279
1734698180000|2024-12-20 12:36:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|3
1734698190000|2024-12-20 12:36:30|565|564.6|565|564.6|565|564.6|565|564.6|0
1734698200000|2024-12-20 12:36:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|4
1734698220000|2024-12-20 12:37:00|565|564.6|565|564.6|565|564.6|565|564.6|48
1734698230000|2024-12-20 12:37:10|||||||||1
1734698240000|2024-12-20 12:37:20|||||||||4929
1734698250000|2024-12-20 12:37:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|8
1734698260000|2024-12-20 12:37:40|565.4|565|565.4|565|565.4|565|565.4|565|1
1734698270000|2024-12-20 12:37:50||565.2||565.2||565.2||565.2|195
1734698290000|2024-12-20 12:38:10|||||||||3
1734698300000|2024-12-20 12:38:20|565.6||565.6||565.6||565.6||662
1734698310000|2024-12-20 12:38:30|||||||||957
1734698330000|2024-12-20 12:38:50|566|565.8|566.2|566|566.2|566|566|565.8|1176
1734698340000|2024-12-20 12:39:00|566|565.8|566|565.8|566.2|565.8|566|565.6|1065
1734698350000|2024-12-20 12:39:10|566.2||566||566.2||566||2
1734698360000|2024-12-20 12:39:20|||||||||25
1734698370000|2024-12-20 12:39:30|566.2||566.2||566.2||566.2||773
1734698380000|2024-12-20 12:39:40|566.4|566|566.4|566|566.4|566|566.4|566|366
1734698390000|2024-12-20 12:39:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1032
1734698400000|2024-12-20 12:40:00|||||||||243
1734698410000|2024-12-20 12:40:10|566.4|566|566.2|565.8|566.4|566|566.2|565.8|62
1734698420000|2024-12-20 12:40:20|566.4|566|566.4|566|566.4|566|566.4|566|533
1734698430000|2024-12-20 12:40:30|||||||||69
1734698440000|2024-12-20 12:40:40|||||||||1215
1734698450000|2024-12-20 12:40:50|||||||||2
1734698460000|2024-12-20 12:41:00|||||||||497
1734698470000|2024-12-20 12:41:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566|768
1734698480000|2024-12-20 12:41:20|||||||||703
1734698490000|2024-12-20 12:41:30|566.4|566|566.4|566|566.4|566|566.4|566|2641
1734698500000|2024-12-20 12:41:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|601
1734698510000|2024-12-20 12:41:50|566.4|566|566.4|566|566.4|566|566.4|566|0
1734698520000|2024-12-20 12:42:00|566.6|566.2|566.6|566.2|566.8|566.4|566.6|566.2|11263
1734698530000|2024-12-20 12:42:10|||||||||3
1734698550000|2024-12-20 12:42:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|8
1734698560000|2024-12-20 12:42:40||566.6||566.6||566.6||566.6|37
1734698570000|2024-12-20 12:42:50|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|14
1734698580000|2024-12-20 12:43:00|567|566.6|567.2|566.8|567.2|566.8|567|566.6|45817
1734698590000|2024-12-20 12:43:10|567|566.6|567.2|566.8|567.2|566.8|567|566.6|355
1734698600000|2024-12-20 12:43:20|||||||||16
1734698610000|2024-12-20 12:43:30|||||||||534
1734698620000|2024-12-20 12:43:40|567||567.2||567.2||567||17
1734698630000|2024-12-20 12:43:50|||||||||518
1734698640000|2024-12-20 12:44:00|567||567||567||567||4244
1734698650000|2024-12-20 12:44:10|||||||||968
1734698670000|2024-12-20 12:44:30|||||||||529
1734698680000|2024-12-20 12:44:40|567.2||567.2||567.2||567.2||856
1734698690000|2024-12-20 12:44:50|||||||||2103
1734698700000|2024-12-20 12:45:00|||||||||391
1734698710000|2024-12-20 12:45:10|||||||||354
1734698720000|2024-12-20 12:45:20|||||||||48
1734698730000|2024-12-20 12:45:30||567||567||567||567|20
1734698740000|2024-12-20 12:45:40|567.4|566.8|567.6|567.4|567.6|567.4|567.4|566.8|240
1734698750000|2024-12-20 12:45:50|||||||||214
1734698760000|2024-12-20 12:46:00|567.8|567.6|568|567.4|568|567.6|567.8|567.4|670
1734698770000|2024-12-20 12:46:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.4|7
1734698780000|2024-12-20 12:46:20|568|567.4|567.8|567.4|568|567.6|567.8|567.4|71
1734698790000|2024-12-20 12:46:30|||||||||2
1734698810000|2024-12-20 12:46:50|568|567.6|568|567.6|568|567.6|568|567.6|1000
1734698820000|2024-12-20 12:47:00|567.8|567.4|567.8|567.4|568|567.4|567.8|567.4|0
1734698830000|2024-12-20 12:47:10|||||||||2
1734698840000|2024-12-20 12:47:20|568|567.6|567.8|567.4|568|567.6|567.8|567.4|2813
1734698850000|2024-12-20 12:47:30|||||||||438
1734698860000|2024-12-20 12:47:40||567.6||567.6||567.6||567.6|0
1734698870000|2024-12-20 12:47:50|568|567.8|568|567.6|568|567.8|568|567.6|3370
1734698880000|2024-12-20 12:48:00|||||||||1
1734698910000|2024-12-20 12:48:30|||||||||333
1734698920000|2024-12-20 12:48:40||567.8||567.8||567.8||567.6|0
1734698930000|2024-12-20 12:48:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1517
1734698940000|2024-12-20 12:49:00|567.6|567.6|567.6|567.4|567.6|567.6|567.6|567.4|35
1734698960000|2024-12-20 12:49:20|||||||||376
1734698980000|2024-12-20 12:49:40|||||||||8
1734698990000|2024-12-20 12:49:50|567.8||567.8||567.8||567.8||466
1734699000000|2024-12-20 12:50:00|567.6||567.6||567.8||567.6||616
1734699010000|2024-12-20 12:50:10|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|419
1734699020000|2024-12-20 12:50:20|567.4||567.4||567.4||567.4||0
1734699030000|2024-12-20 12:50:30|||||||||2
1734699040000|2024-12-20 12:50:40|||||||||14
1734699050000|2024-12-20 12:50:50|567.2|567|567|566.6|567.2|567|567|566.6|401
1734699060000|2024-12-20 12:51:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|16
1734699070000|2024-12-20 12:51:10|567.4||567.2||567.4||567.2||445
1734699100000|2024-12-20 12:51:40|||||||||28
1734699110000|2024-12-20 12:51:50|||||||||1
1734699140000|2024-12-20 12:52:20|||||||||3
1734699150000|2024-12-20 12:52:30||567||567||567||567|0
1734699160000|2024-12-20 12:52:40||566.8||567||567||566.8|438
1734699170000|2024-12-20 12:52:50|||||||||1107
1734699180000|2024-12-20 12:53:00|567.4|566.8|567.4|567|567.4|567|567.2|566.8|73
1734699190000|2024-12-20 12:53:10||567.2||567.2||567.2||567.2|809
1734699200000|2024-12-20 12:53:20|567.6||567.6||567.6||567.6||136
1734699220000|2024-12-20 12:53:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1232
1734699240000|2024-12-20 12:54:00|||||||||947
1734699250000|2024-12-20 12:54:10|567.6||567.8||567.8||567.6||0
1734699260000|2024-12-20 12:54:20|||||||||21
1734699270000|2024-12-20 12:54:30|||||||||1333
1734699280000|2024-12-20 12:54:40|567.6||567.8||567.8||567.6||907
1734699290000|2024-12-20 12:54:50|567.6||567.8||567.8||567.6||55
1734699300000|2024-12-20 12:55:00|567.6|567.2|567.6|567.2|567.8|567.2|567.6|567.2|893
1734699310000|2024-12-20 12:55:10|||||||||35
1734699320000|2024-12-20 12:55:20|||||||||8
1734699330000|2024-12-20 12:55:30|||||||||3
1734699340000|2024-12-20 12:55:40|||||||||17
1734699350000|2024-12-20 12:55:50||567.4||567.4||567.4||567.4|0
1734699360000|2024-12-20 12:56:00||567.2||567.4||567.4||567.2|443
1734699370000|2024-12-20 12:56:10|||||||||16
1734699380000|2024-12-20 12:56:20|||||||||1224
1734699390000|2024-12-20 12:56:30|||||||||41
1734699400000|2024-12-20 12:56:40|567.8||567.8||567.8||567.8||485
1734699430000|2024-12-20 12:57:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|906
1734699440000|2024-12-20 12:57:20|||||||||31
1734699450000|2024-12-20 12:57:30|567.8|567.4|567.8|567.4|567.8|567.4|567.6|567.4|291
1734699460000|2024-12-20 12:57:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|477
1734699470000|2024-12-20 12:57:50|567.2|567|567.4|567|567.4|567|567.2|566.8|3464
1734699500000|2024-12-20 12:58:20|||||||||33
1734699510000|2024-12-20 12:58:30|567.2||567.2||567.2||567.2||0
1734699520000|2024-12-20 12:58:40|||||||||183
1734699540000|2024-12-20 12:59:00|||||||||8
1734699570000|2024-12-20 12:59:30|||||||||35
1734699580000|2024-12-20 12:59:40|||||||||1
1734699590000|2024-12-20 12:59:50|||||||||2479
1734699600000|2024-12-20 13:00:00|567|566.8|566.8|566.6|567|566.8|566.8|566.6|3972
1734699610000|2024-12-20 13:00:10|567||567||567||567||645
1734699620000|2024-12-20 13:00:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1734699630000|2024-12-20 13:00:30|567|566.6|567|566.6|567|566.8|567|566.6|402
1734699660000|2024-12-20 13:01:00|567.4|567|567.4|567|567.4|567|567.4|567|3065
1734699670000|2024-12-20 13:01:10|567.2||567.4||567.4||567.2||580
1734699680000|2024-12-20 13:01:20|567.6|567.2|567.4|567.2|567.6|567.2|567.4|567.2|1522
1734699690000|2024-12-20 13:01:30||567||567||567||567|547
1734699700000|2024-12-20 13:01:40|567.2||567.2||567.2||567.2||777
1734699730000|2024-12-20 13:02:10|567|566.6|566.8|566.6|567|566.6|566.8|566.6|369
1734699740000|2024-12-20 13:02:20|||||||||250
1734699750000|2024-12-20 13:02:30||566.4||566.6||566.6||566.4|680
1734699760000|2024-12-20 13:02:40|567|566.8|567|566.6|567.2|566.8|567|566.6|1567
1734699770000|2024-12-20 13:02:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|20
1734699780000|2024-12-20 13:03:00|567.2|566.8|567.4|567|567.4|567|567.2|566.8|1809
1734699790000|2024-12-20 13:03:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|665
1734699800000|2024-12-20 13:03:20|567.4|567|567.2|567|567.4|567|567.2|567|1160
1734699810000|2024-12-20 13:03:30|567|566.8|567|566.6|567|566.8|567|566.6|12592
1734699830000|2024-12-20 13:03:50|||||||||2873
1734699840000|2024-12-20 13:04:00|||||||||1
1734699860000|2024-12-20 13:04:20|||||||||187
1734699870000|2024-12-20 13:04:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|19
1734699880000|2024-12-20 13:04:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|679
1734699890000|2024-12-20 13:04:50|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1257
1734699900000|2024-12-20 13:05:00|567|566.6|567|566.6|567|566.6|567|566.6|389
1734699910000|2024-12-20 13:05:10|||||||||192
1734699920000|2024-12-20 13:05:20|||||||||271
1734699930000|2024-12-20 13:05:30|||||||||342
1734699940000|2024-12-20 13:05:40|566.8|566.4|567|566.6|567|566.6|566.8|566.4|116
1734699950000|2024-12-20 13:05:50|566.8|566.4|567|566.6|567|566.6|566.8|566.4|705
1734699960000|2024-12-20 13:06:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1734699970000|2024-12-20 13:06:10|||||||||690
1734699980000|2024-12-20 13:06:20||566.6||566.4||566.6||566.4|0
1734699990000|2024-12-20 13:06:30|||||||||28
1734700010000|2024-12-20 13:06:50||566.6||566.6||566.6||566.6|811
1734700020000|2024-12-20 13:07:00||566.4||566.4||566.4||566.4|878
1734700030000|2024-12-20 13:07:10|||||||||174
1734700040000|2024-12-20 13:07:20|566.6||566.8||566.8||566.6||1545
1734700050000|2024-12-20 13:07:30||566.6||566.6||566.6||566.6|2516
1734700060000|2024-12-20 13:07:40|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|2613
1734700080000|2024-12-20 13:08:00|566.6||566.6||566.6||566.6||0
1734700090000|2024-12-20 13:08:10|566.8||566.6||566.8||566.6||375
1734700100000|2024-12-20 13:08:20|||||||||6
1734700110000|2024-12-20 13:08:30|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|1001
1734700120000|2024-12-20 13:08:40|||||||||3
1734700130000|2024-12-20 13:08:50|||||||||6
1734700140000|2024-12-20 13:09:00|||||||||15
1734700150000|2024-12-20 13:09:10|567|566.6|567|566.6|567|566.6|567|566.6|1345
1734700160000|2024-12-20 13:09:20||566.8||566.6||566.8||566.6|829
1734700170000|2024-12-20 13:09:30|||||||||409
1734700180000|2024-12-20 13:09:40|566.8||566.8||566.8||566.8||781
1734700190000|2024-12-20 13:09:50|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|389
1734700210000|2024-12-20 13:10:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1004
1734700220000|2024-12-20 13:10:20|||||||||303
1734700250000|2024-12-20 13:10:50|566.6||566.6||566.8||566.6||1741
1734700270000|2024-12-20 13:11:10|566.8||566.6||566.8||566.6||1198
1734700300000|2024-12-20 13:11:40||566.2||566.4||566.4||566.2|1480
1734700310000|2024-12-20 13:11:50|||||||||42
1734700320000|2024-12-20 13:12:00|||||||||3
1734700330000|2024-12-20 13:12:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1
1734700340000|2024-12-20 13:12:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|628
1734700350000|2024-12-20 13:12:30|566.8|566.6|566.8|566.6|567|566.6|566.8|566.6|2099
1734700360000|2024-12-20 13:12:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|70
1734700370000|2024-12-20 13:12:50|||||||||243
1734700400000|2024-12-20 13:13:20||566.2||566.2||566.2||566.2|31
1734700410000|2024-12-20 13:13:30|566.4||566.4||566.4||566.4||291
1734700420000|2024-12-20 13:13:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|55
1734700430000|2024-12-20 13:13:50|||||||||26
1734700440000|2024-12-20 13:14:00|||||||||1
1734700450000|2024-12-20 13:14:10|||||||||5
1734700460000|2024-12-20 13:14:20||566.2||566.2||566.2||566.2|665
1734700470000|2024-12-20 13:14:30|||||||||2419
1734700480000|2024-12-20 13:14:40|||||||||4253
1734700490000|2024-12-20 13:14:50|||||||||337
1734700500000|2024-12-20 13:15:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|522
1734700510000|2024-12-20 13:15:10|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|87
1734700520000|2024-12-20 13:15:20|566.6||566.6||566.6||566.6||91
1734700530000|2024-12-20 13:15:30|||||||||182
1734700540000|2024-12-20 13:15:40|||||||||138
1734700550000|2024-12-20 13:15:50|||||||||3543
1734700560000|2024-12-20 13:16:00|566.4||566.4||566.4||566.4||3
1734700570000|2024-12-20 13:16:10|||||||||3
1734700590000|2024-12-20 13:16:30|||||||||34
1734700600000|2024-12-20 13:16:40|566.6||566.4||566.6||566.4||241
1734700610000|2024-12-20 13:16:50|566.6||566.4||566.6||566.4||729
1734700630000|2024-12-20 13:17:10|566.6||566.6||566.6||566.6||360
1734700650000|2024-12-20 13:17:30|566.4||566.4||566.4||566.4||0
1734700670000|2024-12-20 13:17:50|||||||||2535
1734700680000|2024-12-20 13:18:00|||||||||16
1734700690000|2024-12-20 13:18:10|566.2|566|566.2|566|566.2|566|566.2|566|372
1734700700000|2024-12-20 13:18:20|566|565.8|566.2|565.8|566.2|565.8|566|565.8|396
1734700710000|2024-12-20 13:18:30|||||||||177
1734700720000|2024-12-20 13:18:40|566.4|566|566.4|566.2|566.4|566.2|566.4|566|137
1734700730000|2024-12-20 13:18:50|||||||||4300
1734700740000|2024-12-20 13:19:00|||||||||222
1734700760000|2024-12-20 13:19:20|||||||||1
1734700770000|2024-12-20 13:19:30||566||566||566||566|402
1734700790000|2024-12-20 13:19:50||566.2||566.2||566.2||566|0
1734700800000|2024-12-20 13:20:00|||||||||4390
1734700810000|2024-12-20 13:20:10|||||||||1418
1734700820000|2024-12-20 13:20:20|||||||||21
1734700830000|2024-12-20 13:20:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|834
1734700850000|2024-12-20 13:20:50|||||||||3
1734700860000|2024-12-20 13:21:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|783
1734700880000|2024-12-20 13:21:20|566.2|566|566.4|566|566.4|566|566.2|566|1158
1734700890000|2024-12-20 13:21:30|||||||||920
1734700920000|2024-12-20 13:22:00|566.2|565.8|566.2|566|566.2|566|566.2|565.8|1050
1734700930000|2024-12-20 13:22:10|566|565.8|566|565.8|566|565.8|566|565.8|955
1734700940000|2024-12-20 13:22:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|3361
1734700950000|2024-12-20 13:22:30|||||||||35
1734700960000|2024-12-20 13:22:40|566||566||566||566||34
1734700970000|2024-12-20 13:22:50|||||||||186
1734700980000|2024-12-20 13:23:00|||||||||571
1734700990000|2024-12-20 13:23:10|||||||||103
1734701010000|2024-12-20 13:23:30|565.8||566||566||565.8||5
1734701020000|2024-12-20 13:23:40|566.2|565.8|566|565.6|566.2|565.8|566|565.6|0
1734701030000|2024-12-20 13:23:50|565.8||566||566||565.8||566
1734701040000|2024-12-20 13:24:00||565.8||565.6||565.8||565.6|574
1734701050000|2024-12-20 13:24:10|||||||||2
1734701060000|2024-12-20 13:24:20|565.8||566||566||565.8||73
1734701070000|2024-12-20 13:24:30|||||||||121
1734701080000|2024-12-20 13:24:40|||||||||1894
1734701090000|2024-12-20 13:24:50|||||||||170
1734701100000|2024-12-20 13:25:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|937
1734701110000|2024-12-20 13:25:10|566|565.6|566|565.6|566|565.6|566|565.6|1698
1734701120000|2024-12-20 13:25:20|566.2|565.8|566|565.6|566.2|565.8|566|565.6|2145
1734701140000|2024-12-20 13:25:40|565.8||566||566||565.8||0
1734701150000|2024-12-20 13:25:50|565.8|565.4|565.6|565.2|565.8|565.4|565.6|565.2|815
1734701160000|2024-12-20 13:26:00|565.4||565.4||565.4||565.4||3
1734701170000|2024-12-20 13:26:10|||||||||1
1734701180000|2024-12-20 13:26:20|565.6||565.4||565.6||565.4||3265
1734701190000|2024-12-20 13:26:30|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1043
1734701200000|2024-12-20 13:26:40|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|15
1734701220000|2024-12-20 13:27:00|||||||||895
1734701230000|2024-12-20 13:27:10|||||||||3519
1734701240000|2024-12-20 13:27:20|||||||||210
1734701250000|2024-12-20 13:27:30|||||||||42
1734701260000|2024-12-20 13:27:40|||||||||21
1734701270000|2024-12-20 13:27:50|||||||||243
1734701280000|2024-12-20 13:28:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2003
1734701290000|2024-12-20 13:28:10|||||||||10577
1734701300000|2024-12-20 13:28:20|||||||||5
1734701320000|2024-12-20 13:28:40|||||||||191
1734701340000|2024-12-20 13:29:00|||||||||24
1734701350000|2024-12-20 13:29:10|||||||||10
1734701360000|2024-12-20 13:29:20|||||||||967
1734701370000|2024-12-20 13:29:30|||||||||174
1734701390000|2024-12-20 13:29:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|3809
1734701400000|2024-12-20 13:30:00|565.8||565.8||565.8||565.6||5119
1734701410000|2024-12-20 13:30:10|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|1419
1734701420000|2024-12-20 13:30:20|566|565.6|566|565.6|566|565.6|566|565.6|5926
1734701430000|2024-12-20 13:30:30|565.8|565.4|565.6|565.2|566|565.6|565.6|565.2|1687
1734701440000|2024-12-20 13:30:40|566|565.4|565.8|565.4|566|565.4|565.8|565.4|988
1734701450000|2024-12-20 13:30:50|566|565.6|566|565.6|566|565.6|566|565.6|0
1734701460000|2024-12-20 13:31:00|||||||||833
1734701470000|2024-12-20 13:31:10|||||||||6510
1734701510000|2024-12-20 13:31:50|566.2|565.8|566.4|566|566.4|566|566.2|565.8|11719
1734701520000|2024-12-20 13:32:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|492
1734701530000|2024-12-20 13:32:10|566.4|566|566.2|566|566.4|566|566.2|565.8|5883
1734701540000|2024-12-20 13:32:20||565.8||565.8||565.8||565.8|2
1734701550000|2024-12-20 13:32:30|566|565.6|566.2|565.8|566.2|565.8|566|565.6|2780
1734701560000|2024-12-20 13:32:40|566.4|566|566.4|566|566.4|566|566.4|566|1451
1734701570000|2024-12-20 13:32:50|||||||||1
1734701580000|2024-12-20 13:33:00||566.2||566.2||566.2||566|2969
1734701590000|2024-12-20 13:33:10|||||||||4
1734701600000|2024-12-20 13:33:20|||||||||2
1734701610000|2024-12-20 13:33:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|865
1734701620000|2024-12-20 13:33:40|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|930
1734701630000|2024-12-20 13:33:50|566.6||566.4||566.6||566.4||1777
1734701640000|2024-12-20 13:34:00|||||||||1048
1734701650000|2024-12-20 13:34:10|566.2|566|566.4|566|566.4|566|566.2|566|9477
1734701660000|2024-12-20 13:34:20|566.2||566.2||566.2||566.2||41
1734701670000|2024-12-20 13:34:30|566|565.8|566|565.8|566|565.8|566|565.8|2506
1734701680000|2024-12-20 13:34:40|565.8|565.4|565.6|565.2|565.8|565.4|565.6|565.2|67
1734701690000|2024-12-20 13:34:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|426
1734701700000|2024-12-20 13:35:00|566|565.6|565.8|565.4|566|565.6|565.8|565.4|272
1734701720000|2024-12-20 13:35:20|566|565.6|566|565.6|566|565.6|566|565.6|180
1734701730000|2024-12-20 13:35:30|566.2|565.8|566|565.8|566.2|565.8|566|565.6|1465
1734701740000|2024-12-20 13:35:40|566.2|565.6|566|565.8|566.2|565.8|566|565.6|0
1734701760000|2024-12-20 13:36:00|||||||||5
1734701770000|2024-12-20 13:36:10||565.6||565.8||565.8||565.6|807
1734701780000|2024-12-20 13:36:20|566.2|566|566.2|565.8|566.4|566|566.2|565.8|1632
1734701790000|2024-12-20 13:36:30|566.4|566|566.4|566|566.4|566|566.4|566|3937
1734701800000|2024-12-20 13:36:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1734701810000|2024-12-20 13:36:50|||||||||7
1734701820000|2024-12-20 13:37:00|566|565.6|566|565.6|566|565.6|566|565.6|0
1734701830000|2024-12-20 13:37:10||565.8||565.6||565.8||565.6|834
1734701840000|2024-12-20 13:37:20|||||||||4341
1734701850000|2024-12-20 13:37:30|||||||||643
1734701860000|2024-12-20 13:37:40|||||||||4
1734701870000|2024-12-20 13:37:50|565.8||565.8||565.8||565.8||861
1734701880000|2024-12-20 13:38:00|566||566||566||566||2962
1734701890000|2024-12-20 13:38:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|13
1734701900000|2024-12-20 13:38:20|566|565.6|566|565.6|566|565.6|566|565.6|376
1734701910000|2024-12-20 13:38:30|566.2|565.8|566|565.6|566.2|565.8|566|565.6|862
1734701920000|2024-12-20 13:38:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|536
1734701930000|2024-12-20 13:38:50|||||||||1
1734701940000|2024-12-20 13:39:00|||||||||860
1734701950000|2024-12-20 13:39:10|565.6||565.6||565.6||565.6||0
1734701960000|2024-12-20 13:39:20|565.8||565.8||565.8||565.8||2217
1734701970000|2024-12-20 13:39:30|566.2|565.6|566.2|565.8|566.2|565.8|566.2|565.6|1
1734701980000|2024-12-20 13:39:40|||||||||46
1734701990000|2024-12-20 13:39:50|566|565.6|566.2|565.8|566.2|565.8|566|565.6|22
1734702000000|2024-12-20 13:40:00|566|565.6|566|565.6|566|565.6|565.8|565.6|580
1734702010000|2024-12-20 13:40:10|||||||||4
1734702020000|2024-12-20 13:40:20|||||||||44
1734702030000|2024-12-20 13:40:30|||||||||700
1734702040000|2024-12-20 13:40:40|565.8|565.4|566|565.8|566.2|565.8|565.8|565.4|3015
1734702060000|2024-12-20 13:41:00|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1778
1734702070000|2024-12-20 13:41:10|566||566||566||566||2200
1734702090000|2024-12-20 13:41:30|||||||||115
1734702110000|2024-12-20 13:41:50|566.2|565.8|566|565.6|566.2|565.8|566|565.6|54
1734702120000|2024-12-20 13:42:00|565.8||565.8||565.8||565.8||549
1734702130000|2024-12-20 13:42:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1478
1734702140000|2024-12-20 13:42:20|565.8||565.8||565.8||565.8||343
1734702150000|2024-12-20 13:42:30|||||||||385
1734702170000|2024-12-20 13:42:50|565.6||565.6||565.6||565.6||0
1734702180000|2024-12-20 13:43:00|||||||||3
1734702190000|2024-12-20 13:43:10|||||||||1746
1734702200000|2024-12-20 13:43:20|565.8||565.8||565.8||565.8||55
1734702210000|2024-12-20 13:43:30|||||||||2
1734702220000|2024-12-20 13:43:40|566|565.6|566|565.6|566|565.6|566|565.6|11
1734702230000|2024-12-20 13:43:50|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|374
1734702240000|2024-12-20 13:44:00|||||||||2149
1734702250000|2024-12-20 13:44:10|||||||||769
1734702260000|2024-12-20 13:44:20|||||||||1
1734702270000|2024-12-20 13:44:30|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|178
1734702280000|2024-12-20 13:44:40|||||||||20
1734702300000|2024-12-20 13:45:00|565.6||565.6||565.8||565.6||152
1734702310000|2024-12-20 13:45:10|565.4|565|565.4|565.2|565.4|565.2|565.4|565|37
1734702320000|2024-12-20 13:45:20|565.2|565|565.2|565|565.2|565|565.2|565|1397
1734702340000|2024-12-20 13:45:40||564.8||564.8||564.8||564.8|2
1734702350000|2024-12-20 13:45:50|565|564.6|565|564.6|565|564.6|565|564.6|1548
1734702360000|2024-12-20 13:46:00|564.8|564.4|564.8|564.4|565|564.6|564.8|564.4|1954
1734702370000|2024-12-20 13:46:10|565|564.6|564.8|564.6|565|564.6|564.8|564.6|6
1734702380000|2024-12-20 13:46:20|565||564.8||565||564.8||8
1734702390000|2024-12-20 13:46:30||564.4||564.4||564.4||564.4|881
1734702400000|2024-12-20 13:46:40|565|564.6|565.2|564.8|565.4|565|565|564.6|849
1734702410000|2024-12-20 13:46:50|||||||||759
1734702420000|2024-12-20 13:47:00|565.4|565|565.4|565|565.4|565|565.2|564.8|4627
1734702430000|2024-12-20 13:47:10|||||||||794
1734702440000|2024-12-20 13:47:20|565.6|565.2|565.6|565.4|565.8|565.4|565.6|565.2|1486
1734702450000|2024-12-20 13:47:30|565.8||565.6||565.8||565.6||11
1734702460000|2024-12-20 13:47:40|||||||||55
1734702470000|2024-12-20 13:47:50|565.8||565.8||565.8||565.6||20
1734702480000|2024-12-20 13:48:00|565.6||565.8||565.8||565.6||961
1734702490000|2024-12-20 13:48:10|565.6||565.8||565.8||565.6||3535
1734702500000|2024-12-20 13:48:20|565.6||565.8||565.8||565.6||3272
1734702510000|2024-12-20 13:48:30|||||||||1893
1734702520000|2024-12-20 13:48:40|566.2|565.6|565.8|565.6|566.2|565.6|565.8|565.6|746
1734702530000|2024-12-20 13:48:50||565.4||565.4||565.4||565.4|9
1734702540000|2024-12-20 13:49:00|565.6||565.8||565.8||565.6||35
1734702550000|2024-12-20 13:49:10|565.6||565.8||565.8||565.6||11
1734702560000|2024-12-20 13:49:20|||||||||11
1734702570000|2024-12-20 13:49:30|565.6||565.6||565.6||565.6||10
1734702580000|2024-12-20 13:49:40|565.8|565.2|565.4|565.2|565.8|565.2|565.4|565.2|45
1734702590000|2024-12-20 13:49:50|565.2|565|565.2|565|565.2|565|565.2|565|768
1734702600000|2024-12-20 13:50:00|565|564.6|565|564.8|565.2|564.8|565|564.6|886
1734702610000|2024-12-20 13:50:10|565.2|564.6|565|564.6|565.2|564.8|565|564.6|2912
1734702620000|2024-12-20 13:50:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|593
1734702630000|2024-12-20 13:50:30|564.6|564.2|564.6|564.2|564.8|564.4|564.6|564.2|532
1734702640000|2024-12-20 13:50:40|564.4||564.4||564.4||564.4||3153
1734702660000|2024-12-20 13:51:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1295
1734702670000|2024-12-20 13:51:10|564|563.6|564|563.6|564|563.6|564|563.6|1444
1734702680000|2024-12-20 13:51:20|563.8|563.4|563.8|563.4|564|563.6|563.6|563.2|3932
1734702690000|2024-12-20 13:51:30|564|563.6|564|563.6|564|563.6|564|563.6|3758
1734702700000|2024-12-20 13:51:40|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|307
1734702710000|2024-12-20 13:51:50|564|563.6|563.8|563.4|564|563.6|563.8|563.4|2428
1734702720000|2024-12-20 13:52:00|564|563.6|564.4|564|564.4|564|564|563.6|2697
1734702730000|2024-12-20 13:52:10|564.2||564.2||564.4||564.2||579
1734702740000|2024-12-20 13:52:20|564.4||564.2||564.4||564.2||3257
1734702750000|2024-12-20 13:52:30|564.4||564.4||564.4||564.4||597
1734702760000|2024-12-20 13:52:40|564.2||564.2||564.2||564.2||43
1734702780000|2024-12-20 13:53:00|564.4||564.4||564.4||564.4||1375
1734702790000|2024-12-20 13:53:10||564.2||564.2||564.2||564|3
1734702800000|2024-12-20 13:53:20||564||564||564||564|865
1734702810000|2024-12-20 13:53:30|564.2||564.4||564.4||564.2||308
1734702820000|2024-12-20 13:53:40|564.2||564.2||564.2||564.2||327
1734702840000|2024-12-20 13:54:00|564.4||564.2||564.4||564.2||2932
1734702850000|2024-12-20 13:54:10|564.4||564.4||564.4||564.2||2221
1734702860000|2024-12-20 13:54:20|564.6|564.2|564.6|564.2|564.8|564.4|564.6|564.2|5095
1734702870000|2024-12-20 13:54:30|564.4||564.4||564.4||564.4||1543
1734702880000|2024-12-20 13:54:40|||||||||556
1734702900000|2024-12-20 13:55:00|564.2|564|564.4|564|564.4|564|564.2|564|3912
1734702910000|2024-12-20 13:55:10|||||||||12
1734702930000|2024-12-20 13:55:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3165
1734702940000|2024-12-20 13:55:40|564.4||564.4||564.4||564.4||92
1734702950000|2024-12-20 13:55:50|||||||||3
1734702960000|2024-12-20 13:56:00||564||564||564||564|4731
1734702970000|2024-12-20 13:56:10|564.2||564.4||564.4||564.2||1108
1734702980000|2024-12-20 13:56:20|564.2|564.2|564.6|564.2|564.6|564.2|564.2|564.2|1025
1734702990000|2024-12-20 13:56:30|564.4||564.4||564.4||564.4||4
1734703000000|2024-12-20 13:56:40|||||||||500
1734703010000|2024-12-20 13:56:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1983
1734703020000|2024-12-20 13:57:00|565|564.6|565|564.6|565|564.6|564.8|564.6|1143
1734703030000|2024-12-20 13:57:10|564.8||565||565||564.8||625
1734703040000|2024-12-20 13:57:20|564.8||564.8||565||564.8||1152
1734703050000|2024-12-20 13:57:30|565|564.8|565.2|564.8|565.2|564.8|565|564.8|8782
1734703060000|2024-12-20 13:57:40|||||||||150
1734703070000|2024-12-20 13:57:50|565|564.6|565|564.6|565|564.6|565|564.6|0
1734703080000|2024-12-20 13:58:00|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.4|832
1734703090000|2024-12-20 13:58:10||564.6||564.6||564.6||564.6|884
1734703100000|2024-12-20 13:58:20||564.4||564.4||564.4||564.4|1701
1734703110000|2024-12-20 13:58:30|||||||||1
1734703120000|2024-12-20 13:58:40|||||||||1867
1734703130000|2024-12-20 13:58:50|||||||||2219
1734703140000|2024-12-20 13:59:00|||||||||7373
1734703150000|2024-12-20 13:59:10|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|556
1734703160000|2024-12-20 13:59:20|564.4|564|564.2|564|564.4|564|564.2|564|1
1734703170000|2024-12-20 13:59:30|564.4||564.2||564.4||564.2||4133
1734703180000|2024-12-20 13:59:40|564.4||564.4||564.4||564.4||479
1734703190000|2024-12-20 13:59:50||564.2||564||564.2||564|0
1734703200000|2024-12-20 14:00:00|564.6||564.2||564.6||564.2||935
1734703210000|2024-12-20 14:00:10|564|563.8|563.8|563.4|564|563.8|563.8|563.4|1623
1734703220000|2024-12-20 14:00:20|564|563.6|564|563.6|564|563.6|564|563.6|1204
1734703230000|2024-12-20 14:00:30|564.2|563.8|564|563.8|564.2|563.8|564|563.8|676
1734703240000|2024-12-20 14:00:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|14
1734703250000|2024-12-20 14:00:50|||||||||251
1734703260000|2024-12-20 14:01:00|564||564||564||564||1759
1734703280000|2024-12-20 14:01:20|564.2|563.8|564.2|563.8|564.2|563.8|564|563.8|364
1734703290000|2024-12-20 14:01:30|564|563.6|564|563.6|564|563.6|564|563.6|429
1734703300000|2024-12-20 14:01:40|563.8||564||564||563.8||0
1734703310000|2024-12-20 14:01:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1859
1734703320000|2024-12-20 14:02:00|564|563.6|563.8|563.4|564|563.6|563.8|563.4|1012
1734703330000|2024-12-20 14:02:10|||||||||34
1734703340000|2024-12-20 14:02:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|0
1734703350000|2024-12-20 14:02:30||563.4||563.4||563.4||563.2|2749
1734703360000|2024-12-20 14:02:40|||||||||8
1734703370000|2024-12-20 14:02:50|||||||||90
1734703380000|2024-12-20 14:03:00||563.2||563.2||563.2||563.2|853
1734703390000|2024-12-20 14:03:10|563.8|563.4|563.8|563.4|563.8|563.4|563.6|563.4|321
1734703400000|2024-12-20 14:03:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|309
1734703410000|2024-12-20 14:03:30|||||||||412
1734703420000|2024-12-20 14:03:40|563.4|563|563.4|563|563.4|563|563.4|563|817
1734703430000|2024-12-20 14:03:50|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|3697
1734703440000|2024-12-20 14:04:00|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|760
1734703450000|2024-12-20 14:04:10||563.4||563.4||563.4||563.2|0
1734703460000|2024-12-20 14:04:20|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|190
1734703470000|2024-12-20 14:04:30|563.6||563.6||563.6||563.6||0
1734703480000|2024-12-20 14:04:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|3031
1734703500000|2024-12-20 14:05:00|563.6||563.6||563.6||563.6||2737
1734703510000|2024-12-20 14:05:10|||||||||6846
1734703520000|2024-12-20 14:05:20|563.4|563|563.4|563|563.4|563|563.2|563|3811
1734703530000|2024-12-20 14:05:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|986
1734703540000|2024-12-20 14:05:40|563.4|563|563.2|562.8|563.4|563|563.2|562.8|0
1734703550000|2024-12-20 14:05:50|563|562.6|563|562.6|563|562.6|563|562.6|3703
1734703560000|2024-12-20 14:06:00|563.2|562.8|563.2|562.8|563.4|563|563.2|562.8|1956
1734703570000|2024-12-20 14:06:10|563.4|563|563.4|563|563.4|563|563.4|563|285
1734703580000|2024-12-20 14:06:20|||||||||17
1734703590000|2024-12-20 14:06:30|563.2||563.2||563.2||563.2||0
1734703600000|2024-12-20 14:06:40|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|2514
1734703610000|2024-12-20 14:06:50|563.4|563|563.2|563|563.4|563|563.2|562.8|3
1734703620000|2024-12-20 14:07:00|563.4|562.8|563.2|562.8|563.4|563|563.2|562.8|4414
1734703630000|2024-12-20 14:07:10|563.4|563|563.2|563|563.4|563|563.2|562.8|3331
1734703640000|2024-12-20 14:07:20||562.8||562.8||563||562.8|0
1734703650000|2024-12-20 14:07:30||563||562.8||563||562.8|622
1734703660000|2024-12-20 14:07:40|||||||||63
1734703670000|2024-12-20 14:07:50|||||||||12
1734703680000|2024-12-20 14:08:00|563.4|563|563.4|563|563.4|563|563.4|562.8|23164
1734703690000|2024-12-20 14:08:10|563.2|563.2|563.6|563.2|563.6|563.2|563.2|563.2|2442
1734703700000|2024-12-20 14:08:20|563.4|563|563.4|563.2|563.4|563.2|563.4|563|20
1734703710000|2024-12-20 14:08:30|||||||||17
1734703720000|2024-12-20 14:08:40|||||||||220
1734703730000|2024-12-20 14:08:50|563.2|563|563.4|563|563.4|563|563.2|563|2942
1734703740000|2024-12-20 14:09:00|563.2|563.2|563.6|563.2|563.6|563.2|563.2|563.2|2091
1734703750000|2024-12-20 14:09:10|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|906
1734703760000|2024-12-20 14:09:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.2|927
1734703770000|2024-12-20 14:09:30|563.6||563.6||563.6||563.6||333
1734703780000|2024-12-20 14:09:40|||||||||347
1734703790000|2024-12-20 14:09:50|||||||||70
1734703800000|2024-12-20 14:10:00|563.8||563.6||563.8||563.6||4417
1734703810000|2024-12-20 14:10:10|||||||||1372
1734703820000|2024-12-20 14:10:20|||||||||1934
1734703830000|2024-12-20 14:10:30|||||||||71
1734703840000|2024-12-20 14:10:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|654
1734703850000|2024-12-20 14:10:50|||||||||135
1734703860000|2024-12-20 14:11:00|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|817
1734703870000|2024-12-20 14:11:10|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|2103
1734703880000|2024-12-20 14:11:20|||||||||5
1734703900000|2024-12-20 14:11:40|563.6||563.6||563.6||563.6||482
1734703910000|2024-12-20 14:11:50|563.4||563.4||563.4||563.4||0
1734703920000|2024-12-20 14:12:00|||||||||2803
1734703930000|2024-12-20 14:12:10|||||||||6695
1734703940000|2024-12-20 14:12:20|563.2|563|563.2|563|563.2|563|563.2|563|169
1734703960000|2024-12-20 14:12:40|||||||||1052
1734703970000|2024-12-20 14:12:50|||||||||4793
1734703980000|2024-12-20 14:13:00|||||||||822
1734703990000|2024-12-20 14:13:10|563.4||563.4||563.4||563.4||1651
1734704000000|2024-12-20 14:13:20|563.2||563.4||563.4||563.2||4850
1734704010000|2024-12-20 14:13:30|||||||||3
1734704020000|2024-12-20 14:13:40|||||||||2323
1734704030000|2024-12-20 14:13:50|||||||||35
1734704040000|2024-12-20 14:14:00|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|903
1734704050000|2024-12-20 14:14:10||563.2||563.2||563.2||563.2|1119
1734704060000|2024-12-20 14:14:20|||||||||2
1734704080000|2024-12-20 14:14:40|563.4||563.4||563.4||563.4||803
1734704090000|2024-12-20 14:14:50|||||||||74
1734704100000|2024-12-20 14:15:00|||||||||1010
1734704110000|2024-12-20 14:15:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1182
1734704120000|2024-12-20 14:15:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1942
1734704160000|2024-12-20 14:16:00|563.6||563.4||563.6||563.4||4103
1734704170000|2024-12-20 14:16:10|563.2|563|563.2|563|563.2|563|563.2|563|1295
1734704180000|2024-12-20 14:16:20|||||||||516
1734704200000|2024-12-20 14:16:40|563|562.8|563|562.8|563|562.8|563|562.8|736
1734704210000|2024-12-20 14:16:50|563.2||563||563.2||563||2078
1734704220000|2024-12-20 14:17:00|563.2||563||563.2||563||2235
1734704230000|2024-12-20 14:17:10|563.2|563|563.2|563|563.6|563|563|563|5465
1734704240000|2024-12-20 14:17:20|||||||||1172
1734704250000|2024-12-20 14:17:30|563.4||563.4||563.4||563.4||354
1734704260000|2024-12-20 14:17:40|563.2|563.4|563.8|563.4|563.8|563.4|563.2|563.4|4447
1734704270000|2024-12-20 14:17:50|564|563.6|563.6|563.4|564|563.6|563.6|563.4|8430
1734704280000|2024-12-20 14:18:00|563.4|563|563.4|563|563.4|563|563.4|563|466
1734704290000|2024-12-20 14:18:10|||||||||1818
1734704300000|2024-12-20 14:18:20|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|212
1734704310000|2024-12-20 14:18:30|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|802
1734704320000|2024-12-20 14:18:40|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|749
1734704330000|2024-12-20 14:18:50||563.2||563.2||563.2||563.2|413
1734704340000|2024-12-20 14:19:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2328
1734704350000|2024-12-20 14:19:10|||||||||2299
1734704360000|2024-12-20 14:19:20|563.6||563.6||563.6||563.6||10
1734704370000|2024-12-20 14:19:30|||||||||535
1734704380000|2024-12-20 14:19:40|||||||||996
1734704390000|2024-12-20 14:19:50|||||||||4
1734704400000|2024-12-20 14:20:00|||||||||876
1734704410000|2024-12-20 14:20:10|563.8||563.8||563.8||563.8||2525
1734704420000|2024-12-20 14:20:20|563.6|563.6|563.6|563.4|563.6|563.6|563.6|563.4|6235
1734704430000|2024-12-20 14:20:30|||||||||201
1734704440000|2024-12-20 14:20:40|||||||||890
1734704450000|2024-12-20 14:20:50|||||||||1344
1734704460000|2024-12-20 14:21:00|563.8||563.6||563.8||563.6||2922
1734704480000|2024-12-20 14:21:20|||||||||3241
1734704490000|2024-12-20 14:21:30|||||||||273
1734704500000|2024-12-20 14:21:40|||||||||3039
1734704510000|2024-12-20 14:21:50|563.4|563|563.2|562.8|563.4|563|563.2|562.8|992
1734704520000|2024-12-20 14:22:00|||||||||1264
1734704530000|2024-12-20 14:22:10||563||562.8||563||562.8|1984
1734704550000|2024-12-20 14:22:30|563||563||563||563||0
1734704560000|2024-12-20 14:22:40||562.6||562.6||562.6||562.6|1184
1734704570000|2024-12-20 14:22:50|563.2|562.8|563.2|563|563.2|563|563.2|562.8|3997
1734704580000|2024-12-20 14:23:00|||||||||18062
1734704590000|2024-12-20 14:23:10|563|562.8|563|562.6|563|562.8|562.8|562.6|9877
1734704600000|2024-12-20 14:23:20|562.8|562.8|562.8|562.6|562.8|562.8|562.8|562.6|361
1734704610000|2024-12-20 14:23:30|563|562.8|563|562.8|563.2|562.8|563|562.8|2902
1734704620000|2024-12-20 14:23:40|563.2||563.2||563.2||563.2||926
1734704630000|2024-12-20 14:23:50|||||||||17000
1734704650000|2024-12-20 14:24:10|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|1277
1734704660000|2024-12-20 14:24:20|564.8||564.6||564.8||564.6||5134
1734704670000|2024-12-20 14:24:30||564.2||564.4||564.4||564.2|17975
1734704680000|2024-12-20 14:24:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|2604
1734704690000|2024-12-20 14:24:50|564.4|564.4|564.8|564.4|564.8|564.4|564.4|564.4|732
1734704700000|2024-12-20 14:25:00||564.6||564.6||564.6||564.4|17
1734704710000|2024-12-20 14:25:10||564.4||564.4||564.4||564.4|450
1734704730000|2024-12-20 14:25:30|||||||||107
1734704740000|2024-12-20 14:25:40|||||||||561
1734704750000|2024-12-20 14:25:50|565.2|565|565.4|565.2|565.6|565.2|565.2|565|775
1734704760000|2024-12-20 14:26:00|565.2|565|565|564.8|565.2|565|565|564.8|7272
1734704770000|2024-12-20 14:26:10|565.2|565|565|564.8|565.2|565|565|564.8|3831
1734704800000|2024-12-20 14:26:40|565.6|564.6|565.6|565.4|565.6|565.4|565.6|564.6|34477
1734704810000|2024-12-20 14:26:50|||||||||3
1734704820000|2024-12-20 14:27:00|565.4|565.2|565.2|564.8|565.4|565.2|565.2|564.8|3106
1734704830000|2024-12-20 14:27:10|565||565||565.2||565||1016
1734704840000|2024-12-20 14:27:20|565.2||565.2||565.2||565.2||0
1734704850000|2024-12-20 14:27:30||565||565||565||565|818
1734704870000|2024-12-20 14:27:50|||||||||10
1734704900000|2024-12-20 14:28:20|565.6|565.2|565.6|565.4|565.6|565.4|565.4|565.2|433
1734704910000|2024-12-20 14:28:30|565.8||565.6||565.8||565.6||2029
1734704920000|2024-12-20 14:28:40|565.8||565.6||565.8||565.6||240
1734704930000|2024-12-20 14:28:50|565.8|566.4|567|566.6|567|566.6|565.8|566|6033
1734704940000|2024-12-20 14:29:00|566.8||566.8||566.8||566.8||652
1734704960000|2024-12-20 14:29:20|||||||||365
1734704970000|2024-12-20 14:29:30|567|566.8|566.8|566.6|567|566.8|566.8|566.6|1290
1734704980000|2024-12-20 14:29:40|567|566.8|566.8|566.6|567|566.8|566.8|566.6|3761
1734704990000|2024-12-20 14:29:50|||||||||1728
1734705000000|2024-12-20 14:30:00|567|566.8|567|566.8|567.2|567|566.8|566.6|3667
1734705010000|2024-12-20 14:30:10|567.2|567|567.4|567.2|567.6|567.2|567.2|567|4424
1734705020000|2024-12-20 14:30:20|567.6||567.4||567.6||567.4||61
1734705030000|2024-12-20 14:30:30|||||||||1000
1734705040000|2024-12-20 14:30:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|583
1734705050000|2024-12-20 14:30:50|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|1054
1734705060000|2024-12-20 14:31:00|567.8|567.6|567.8|567.4|568|567.6|567.8|567.4|1671
1734705070000|2024-12-20 14:31:10|||||||||547
1734705080000|2024-12-20 14:31:20|568|567.6|568.6|568.2|568.6|568.2|568|567.6|3
1734705090000|2024-12-20 14:31:30|568.2|567.8|568.8|568.4|568.8|568.4|568.2|567.8|2372
1734705100000|2024-12-20 14:31:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1257
1734705110000|2024-12-20 14:31:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|12
1734705120000|2024-12-20 14:32:00|569|568.6|569.6|569.2|569.6|569.2|569|568.6|1095
1734705130000|2024-12-20 14:32:10|569.2|569|569|568.6|569.2|569|569|568.6|1166
1734705140000|2024-12-20 14:32:20|569.4|569|569.4|569|569.4|569|569.2|569|1903
1734705150000|2024-12-20 14:32:30|569.6|569.2|570|569.6|570|569.6|569.6|569.2|1734
1734705160000|2024-12-20 14:32:40|569.6|569.2|569.6|569.2|569.8|569.2|569.6|569.2|1352
1734705170000|2024-12-20 14:32:50|||||||||24
1734705180000|2024-12-20 14:33:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|956
1734705190000|2024-12-20 14:33:10|569.6||569.8||569.8||569.6||968
1734705200000|2024-12-20 14:33:20|570|569.6|570|569.6|570|569.6|569.8|569.6|1337
1734705210000|2024-12-20 14:33:30|||||||||4372
1734705220000|2024-12-20 14:33:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|36
1734705230000|2024-12-20 14:33:50|570|569.6|569.6|569.2|570|569.6|569.6|569.2|1099
1734705240000|2024-12-20 14:34:00|569.4||569.6||569.6||569.4||366
1734705250000|2024-12-20 14:34:10|569.8|569.4|570|569.6|570|569.6|569.8|569.4|6805
1734705260000|2024-12-20 14:34:20|569.8|569.4|570.2|569.8|570.2|569.8|569.8|569.4|530
1734705270000|2024-12-20 14:34:30||570||570||570||570|14
1734705280000|2024-12-20 14:34:40|569.6|569.2|569|568.6|569.6|569.2|569|568.6|5277
1734705290000|2024-12-20 14:34:50|568.6|568.4|569|568.6|569|568.6|568.6|568.2|2097
1734705300000|2024-12-20 14:35:00|569.2|568.8|569.2|568.6|569.4|569|569|568.6|2093
1734705310000|2024-12-20 14:35:10|569||569||569||569||4
1734705320000|2024-12-20 14:35:20|569.2||569||569.2||569||10
1734705330000|2024-12-20 14:35:30|||||||||173
1734705340000|2024-12-20 14:35:40|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|1192
1734705350000|2024-12-20 14:35:50|568.4|568|568.8|568.4|568.8|568.4|568.4|568|1097
1734705360000|2024-12-20 14:36:00|569|568.6|569|568.6|569|568.6|569|568.6|241
1734705370000|2024-12-20 14:36:10|568.8|568.4|569.2|568.8|569.2|568.8|568.8|568.4|472
1734705380000|2024-12-20 14:36:20|569|568.6|569|568.6|569|568.6|569|568.6|279
1734705390000|2024-12-20 14:36:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|642
1734705400000|2024-12-20 14:36:40|568.6||568.8||568.8||568.6||2957
1734705410000|2024-12-20 14:36:50|569.2|568.6|568.8|568.6|569.2|568.8|568.8|568.6|996
1734705420000|2024-12-20 14:37:00|569|568.4|569|568.6|569|568.6|569|568.4|2465
1734705430000|2024-12-20 14:37:10|||||||||20
1734705440000|2024-12-20 14:37:20|569.4|569|569.2|568.6|569.4|569|569.2|568.6|641
1734705450000|2024-12-20 14:37:30|569.4|568.8|569.4|569|569.4|569|569.4|568.8|500
1734705460000|2024-12-20 14:37:40|569.2||569.4||569.4||569.2||0
1734705470000|2024-12-20 14:37:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2260
1734705480000|2024-12-20 14:38:00|569.4|569|569.6|569.2|569.6|569.2|569.4|569|665
1734705490000|2024-12-20 14:38:10|569.4||569.4||569.4||569.4||1
1734705500000|2024-12-20 14:38:20|569.6||569.6||569.6||569.6||0
1734705510000|2024-12-20 14:38:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.2|0
1734705530000|2024-12-20 14:38:50|570|569.6|570|569.6|570|569.6|570|569.6|2094
1734705540000|2024-12-20 14:39:00||569.8||569.8||569.8||569.8|645
1734705550000|2024-12-20 14:39:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|6295
1734705560000|2024-12-20 14:39:20||570||570||570||570|1762
1734705570000|2024-12-20 14:39:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|75
1734705580000|2024-12-20 14:39:40|||||||||186
1734705590000|2024-12-20 14:39:50|||||||||273
1734705600000|2024-12-20 14:40:00||570||570.2||570.2||570|1925
1734705610000|2024-12-20 14:40:10||570||570||570.2||570|0
1734705620000|2024-12-20 14:40:20|570.8|570.2|570.8|570.4|570.8|570.4|570.8|570.2|1272
1734705630000|2024-12-20 14:40:30|||||||||2487
1734705640000|2024-12-20 14:40:40|570.4|570.2|570.6|570.2|570.8|570.4|570.4|570.2|2927
1734705650000|2024-12-20 14:40:50|570.4|570|570.2|569.8|570.4|570|570|569.8|2845
1734705660000|2024-12-20 14:41:00|570.4|570|570.6|570.4|570.6|570.4|570.4|570|796
1734705670000|2024-12-20 14:41:10||570.2||570.4||570.4||570.2|2
1734705680000|2024-12-20 14:41:20|571|570.6|571|570.8|571|570.8|571|570.6|2097
1734705690000|2024-12-20 14:41:30||570.6||570.6||570.6||570.6|616
1734705700000|2024-12-20 14:41:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|997
1734705710000|2024-12-20 14:41:50|||||||||231
1734705730000|2024-12-20 14:42:10|570.6||570.8||570.8||570.6||73
1734705740000|2024-12-20 14:42:20|570.4|570|570.4|570|570.6|570.2|570.4|570|1776
1734705750000|2024-12-20 14:42:30|570.6||570.4||570.6||570.4||17610
1734705760000|2024-12-20 14:42:40|570.2||570.4||570.6||570.2||6383
1734705770000|2024-12-20 14:42:50|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570|43
1734705780000|2024-12-20 14:43:00|570.4|570|570.4|570|570.6|570.2|570.4|570|6
1734705790000|2024-12-20 14:43:10|||||||||195
1734705800000|2024-12-20 14:43:20|570.2||570.4||570.4||570.2||560
1734705820000|2024-12-20 14:43:40|||||||||3488
1734705830000|2024-12-20 14:43:50|570.6||570.4||570.6||570.4||0
1734705840000|2024-12-20 14:44:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1734705850000|2024-12-20 14:44:10|571|570.4|571|570.6|571|570.6|571|570.4|568
1734705860000|2024-12-20 14:44:20|570.8||571||571||570.8||279
1734705870000|2024-12-20 14:44:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|249
1734705880000|2024-12-20 14:44:40|||||||||15
1734705890000|2024-12-20 14:44:50|||||||||24
1734705900000|2024-12-20 14:45:00|||||||||192
1734705910000|2024-12-20 14:45:10|571|570.6|571|570.6|571|570.6|570.8|570.4|493
1734705920000|2024-12-20 14:45:20|||||||||2
1734705930000|2024-12-20 14:45:30|||||||||665
1734705940000|2024-12-20 14:45:40|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|7643
1734705950000|2024-12-20 14:45:50|||||||||1
1734705960000|2024-12-20 14:46:00|571|570.6|571|570.6|571.2|570.6|571|570.6|438
1734705970000|2024-12-20 14:46:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2
1734705980000|2024-12-20 14:46:20|571|570.6|571|570.4|571|570.6|571|570.4|787
1734705990000|2024-12-20 14:46:30|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|3501
1734706000000|2024-12-20 14:46:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|3734
1734706010000|2024-12-20 14:46:50|571.6||571.6||571.6||571.6||13543
1734706020000|2024-12-20 14:47:00|571.4|571.2|571.4|571|571.4|571.2|571.4|571|1985
1734706030000|2024-12-20 14:47:10|571.2|570.8|571|570.8|571.2|570.8|571|570.8|1
1734706040000|2024-12-20 14:47:20|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|10029
1734706050000|2024-12-20 14:47:30|571|570.6|571|570.6|571|570.8|571|570.6|4163
1734706060000|2024-12-20 14:47:40|570.8|570.4|571|570.6|571|570.6|570.6|570.4|1653
1734706080000|2024-12-20 14:48:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|435
1734706090000|2024-12-20 14:48:10|570.6||570.6||570.8||570.6||0
1734706100000|2024-12-20 14:48:20|570.4|570.2|570.4|570.2|570.8|570.4|570.4|570.2|1708
1734706110000|2024-12-20 14:48:30|570.6|570|570.4|570|570.6|570|570.4|570|1708
1734706120000|2024-12-20 14:48:40|||||||||601
1734706130000|2024-12-20 14:48:50|570.2||570.4||570.4||570.2||1002
1734706140000|2024-12-20 14:49:00||570.2||570||570.2||570|1108
1734706160000|2024-12-20 14:49:20|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|335
1734706170000|2024-12-20 14:49:30||570.6||570.6||570.6||570.4|838
1734706180000|2024-12-20 14:49:40|||||||||176
1734706190000|2024-12-20 14:49:50||570.4||570.6||570.6||570.4|278
1734706200000|2024-12-20 14:50:00|570.6|570.4|570.6|570.2|570.6|570.6|570.6|570.2|2
1734706210000|2024-12-20 14:50:10|570.4|570|570.2|570|570.4|570|570.2|569.8|2344
1734706220000|2024-12-20 14:50:20|570.4||570.4||570.4||570.4||73
1734706230000|2024-12-20 14:50:30|570|569.8|570|569.6|570|570|569.8|569.6|2623
1734706250000|2024-12-20 14:50:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|579
1734706260000|2024-12-20 14:51:00|569.6|569.2|570|569.6|570|569.6|569.6|569.2|2781
1734706270000|2024-12-20 14:51:10|569.8|569.4|570.6|570.2|570.6|570.2|569.8|569.4|643
1734706280000|2024-12-20 14:51:20|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|0
1734706290000|2024-12-20 14:51:30|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.4|2
1734706310000|2024-12-20 14:51:50|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|100
1734706320000|2024-12-20 14:52:00|571.4|570.6|571.4|571.2|571.4|571.2|571.4|570.6|661
1734706330000|2024-12-20 14:52:10|571.2|571|571.2|571|571.2|571|571.2|571|1071
1734706340000|2024-12-20 14:52:20|571.4|570.8|571.6|571.2|571.6|571.2|571.4|570.8|604
1734706350000|2024-12-20 14:52:30|571.4||571.4||571.6||571.4||295
1734706360000|2024-12-20 14:52:40|571|571|571.4|571|571.4|571|571|570.8|3108
1734706370000|2024-12-20 14:52:50|571.2|570.8|571.2|570.8|571.2|570.8|570.8|570.4|1399
1734706380000|2024-12-20 14:53:00||571||570.8||571||570.8|1061
1734706390000|2024-12-20 14:53:10|571|571|571.4|571|571.4|571|571|571|3209
1734706400000|2024-12-20 14:53:20||571.2||571.2||571.2||571.2|1753
1734706410000|2024-12-20 14:53:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|16461
1734706420000|2024-12-20 14:53:40|||||||||1411
1734706430000|2024-12-20 14:53:50||571.2||571.2||571.4||571.2|1638
1734706440000|2024-12-20 14:54:00||571.4||571.2||571.4||571.2|951
1734706450000|2024-12-20 14:54:10||571.4||571.4||571.4||571.2|273
1734706460000|2024-12-20 14:54:20|||||||||155
1734706470000|2024-12-20 14:54:30|571.4|571|571.4|571|571.4|571|571.4|571|596
1734706480000|2024-12-20 14:54:40|571.2|571.2|571.2|570.8|571.2|571.2|571.2|570.8|836
1734706490000|2024-12-20 14:54:50|571.4|571|571.4|571|571.4|571|571.4|571|292
1734706500000|2024-12-20 14:55:00||571.2||571.2||571.2||571.2|1812
1734706510000|2024-12-20 14:55:10||571||571.2||571.2||571|560
1734706520000|2024-12-20 14:55:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.2|495
1734706540000|2024-12-20 14:55:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|988
1734706550000|2024-12-20 14:55:50|||||||||500
1734706560000|2024-12-20 14:56:00|||||||||14
1734706570000|2024-12-20 14:56:10||571||571.2||571.2||571|1
1734706580000|2024-12-20 14:56:20||571||571||571||571|1082
1734706590000|2024-12-20 14:56:30||571.2||571||571.2||571|278
1734706600000|2024-12-20 14:56:40|||||||||193
1734706610000|2024-12-20 14:56:50||571.2||571||571.2||571|1028
1734706620000|2024-12-20 14:57:00||571.2||571||571.2||571|2404
1734706630000|2024-12-20 14:57:10|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|282
1734706650000|2024-12-20 14:57:30|571||571.2||571.2||571||479
1734706660000|2024-12-20 14:57:40||571||571||571||571|0
1734706670000|2024-12-20 14:57:50|||||||||360
1734706680000|2024-12-20 14:58:00||570.8||571||571||570.8|6757
1734706700000|2024-12-20 14:58:20||570.8||570.8||570.8||570.8|1175
1734706710000|2024-12-20 14:58:30|||||||||325
1734706720000|2024-12-20 14:58:40|||||||||727
1734706740000|2024-12-20 14:59:00|||||||||6
1734706750000|2024-12-20 14:59:10|571|570.6|571|570.6|571.2|570.6|571|570.6|352
1734706760000|2024-12-20 14:59:20|||||||||601
1734706770000|2024-12-20 14:59:30|||||||||640
1734706780000|2024-12-20 14:59:40|||||||||2
1734706790000|2024-12-20 14:59:50|570.8|570.4|571|570.4|571|570.4|570.8|570.4|534
1734706800000|2024-12-20 15:00:00|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|7050
1734706810000|2024-12-20 15:00:10|571|570.4|570.6|570|571|570.4|570.6|570|171
1734706820000|2024-12-20 15:00:20||570.2||570.2||570.2||570.2|248
1734706830000|2024-12-20 15:00:30|||||||||46
1734706850000|2024-12-20 15:00:50|||||||||427
1734706860000|2024-12-20 15:01:00|570.8|570.4|570.8|570.6|571|570.6|570.8|570.4|3300
1734706870000|2024-12-20 15:01:10|571||571||571||571||23
1734706880000|2024-12-20 15:01:20|571.2|571|571.2|571|571.2|571|571.2|571|794
1734706890000|2024-12-20 15:01:30||570.8||570.8||570.8||570.8|10
1734706900000|2024-12-20 15:01:40|||||||||1
1734706910000|2024-12-20 15:01:50|||||||||121
1734706920000|2024-12-20 15:02:00|571.4|571|571.4|571|571.4|571|571.4|571|441
1734706930000|2024-12-20 15:02:10|571|570.6|570.8|570.4|571|570.6|570.6|570.2|5227
1734706940000|2024-12-20 15:02:20||570.2||570.4||570.4||570.2|2380
1734706950000|2024-12-20 15:02:30||570.2||570.2||570.2||570.2|23
1734706960000|2024-12-20 15:02:40|571|570.4|571|570.6|571|570.6|571|570.2|100
1734706970000|2024-12-20 15:02:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2089
1734706980000|2024-12-20 15:03:00|571|570.6|571|570.6|571|570.6|571|570.6|4
1734706990000|2024-12-20 15:03:10||570.8||570.6||570.8||570.6|1043
1734707000000|2024-12-20 15:03:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|32039
1734707010000|2024-12-20 15:03:30||571||571||571||571|2
1734707020000|2024-12-20 15:03:40|570.8|570.8|571|570.6|571|570.8|570.8|570.4|151
1734707030000|2024-12-20 15:03:50|||||||||422
1734707040000|2024-12-20 15:04:00|571.2|570.8|571.2|571|571.2|571|571.2|570.8|862
1734707050000|2024-12-20 15:04:10||570.8||570.8||570.8||570.8|895
1734707060000|2024-12-20 15:04:20|571.4|571|571.4|571|571.4|571|571.2|570.8|1
1734707070000|2024-12-20 15:04:30|||||||||88
1734707080000|2024-12-20 15:04:40||571.2||571.2||571.2||571.2|0
1734707100000|2024-12-20 15:05:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|9
1734707110000|2024-12-20 15:05:10|||||||||550
1734707120000|2024-12-20 15:05:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1798
1734707130000|2024-12-20 15:05:30|||||||||31
1734707140000|2024-12-20 15:05:40|||||||||343
1734707150000|2024-12-20 15:05:50||571.4||571.6||571.6||571.4|333
1734707160000|2024-12-20 15:06:00||571.4||571.6||571.6||571.4|0
1734707170000|2024-12-20 15:06:10||571.4||571.6||571.6||571.4|1440
1734707180000|2024-12-20 15:06:20||571.4||571.4||571.6||571.4|109
1734707190000|2024-12-20 15:06:30|571.6|571.6|571.6|571.4|571.6|571.6|571.6|571.2|2520
1734707200000|2024-12-20 15:06:40|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|2680
1734707210000|2024-12-20 15:06:50|||||||||998
1734707220000|2024-12-20 15:07:00|571.4|571|571.4|571|571.4|571.2|571.4|571|436
1734707230000|2024-12-20 15:07:10||571.2||571.2||571.2||571.2|1044
1734707240000|2024-12-20 15:07:20||571||571||571.2||571|273
1734707260000|2024-12-20 15:07:40|||||||||350
1734707280000|2024-12-20 15:08:00|571.2|570.8|571.4|571.2|571.4|571.2|571.2|570.8|1810
1734707290000|2024-12-20 15:08:10|571.6|571|571.6|571.2|571.6|571.2|571.6|571|1212
1734707300000|2024-12-20 15:08:20|571.8|571.4|571.8|571.6|571.8|571.6|571.6|571.4|2024
1734707310000|2024-12-20 15:08:30||571.4||571.6||571.6||571.4|3500
1734707320000|2024-12-20 15:08:40|||||||||9
1734707330000|2024-12-20 15:08:50|572|571.8|572|571.8|572|571.8|572|571.8|1844
1734707340000|2024-12-20 15:09:00|572.2|572|572.4|572|572.4|572.2|572.2|572|3051
1734707350000|2024-12-20 15:09:10|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572|5254
1734707360000|2024-12-20 15:09:20|572.6|572.2|572.2|571.8|572.6|572.4|572.2|571.8|5258
1734707370000|2024-12-20 15:09:30||572||571.8||572||571.6|4008
1734707380000|2024-12-20 15:09:40||572||572||572||572|8
1734707390000|2024-12-20 15:09:50|572|571.8|572|571.6|572|571.8|571.8|571.6|869
1734707400000|2024-12-20 15:10:00|571.8||571.8||571.8||571.8||381
1734707410000|2024-12-20 15:10:10|572.2|571.8|572.4|572|572.4|572|572.2|571.8|2646
1734707420000|2024-12-20 15:10:20||572.2||572||572.2||572|2347
1734707430000|2024-12-20 15:10:30|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|3
1734707440000|2024-12-20 15:10:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|2765
1734707450000|2024-12-20 15:10:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2855
1734707460000|2024-12-20 15:11:00|||||||||727
1734707470000|2024-12-20 15:11:10|572.8||572.8||572.8||572.8||0
1734707480000|2024-12-20 15:11:20||572.6||572.4||572.6||572.4|2948
1734707490000|2024-12-20 15:11:30||572.6||572.4||572.6||572.4|1155
1734707500000|2024-12-20 15:11:40|||||||||5000
1734707510000|2024-12-20 15:11:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|658
1734707520000|2024-12-20 15:12:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|835
1734707530000|2024-12-20 15:12:10||572.6||572.4||572.6||572.4|840
1734707540000|2024-12-20 15:12:20||572.2||572.4||572.4||572.2|0
1734707550000|2024-12-20 15:12:30||572.6||572.6||572.6||572.6|837
1734707560000|2024-12-20 15:12:40|||||||||2483
1734707570000|2024-12-20 15:12:50|573||573||573||573||777
1734707580000|2024-12-20 15:13:00|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.2|2351
1734707590000|2024-12-20 15:13:10|573|572.6|573|572.6|573|572.6|573|572.6|821
1734707600000|2024-12-20 15:13:20||572.8||572.8||572.8||572.8|2
1734707610000|2024-12-20 15:13:30||572.6||572.8||572.8||572.6|0
1734707620000|2024-12-20 15:13:40|573.2|573|573.4|573|573.4|573|573.2|572.8|1799
1734707630000|2024-12-20 15:13:50||573.2||573||573.2||573|2683
1734707640000|2024-12-20 15:14:00|||||||||987
1734707650000|2024-12-20 15:14:10|573.2|572.8|573.4|573|573.4|573|573.2|572.8|1829
1734707670000|2024-12-20 15:14:30|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573.2|1843
1734707700000|2024-12-20 15:15:00|||||||||69
1734707710000|2024-12-20 15:15:10|||||||||265
1734707720000|2024-12-20 15:15:20||573||573.2||573.2||573|3500
1734707730000|2024-12-20 15:15:30|573.6|573.4|573.4|573|573.6|573.4|573.4|573|5280
1734707740000|2024-12-20 15:15:40|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|15
1734707750000|2024-12-20 15:15:50||573.2||573.2||573.2||573.2|215
1734707760000|2024-12-20 15:16:00|573.4|572.8|573.2|573|573.4|573|573.2|572.8|1865
1734707770000|2024-12-20 15:16:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|3
1734707780000|2024-12-20 15:16:20||573||573.2||573.2||573|17
1734707790000|2024-12-20 15:16:30|||||||||5
1734707800000|2024-12-20 15:16:40|573.6||573.4||573.6||573.4||1127
1734707810000|2024-12-20 15:16:50|573.6|573|573.4|573|573.6|573.2|573.4|573|1103
1734707820000|2024-12-20 15:17:00|573.6|573.2|573.6|573.2|573.6|573.2|573.4|573.2|141
1734707830000|2024-12-20 15:17:10||573.4||573.4||573.4||573.4|0
1734707850000|2024-12-20 15:17:30|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|121
1734707860000|2024-12-20 15:17:40||573.6||573.6||573.6||573.6|0
1734707870000|2024-12-20 15:17:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|95
1734707880000|2024-12-20 15:18:00|573.8|573.6|574|573.6|574|573.6|573.8|573.6|90
1734707890000|2024-12-20 15:18:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|2
1734707900000|2024-12-20 15:18:20|573.6|573.6|573.8|573.6|573.8|573.6|573.6|573.6|1
1734707910000|2024-12-20 15:18:30||573.4||573.4||573.4||573.4|20
1734707920000|2024-12-20 15:18:40||573.6||573.6||573.6||573.6|0
1734707930000|2024-12-20 15:18:50||573.4||573.4||573.4||573.4|0
1734707940000|2024-12-20 15:19:00||573.6||573.6||573.6||573.4|704
1734707960000|2024-12-20 15:19:20||573.4||573.4||573.4||573.4|370
1734707970000|2024-12-20 15:19:30||573.6||573.6||573.6||573.4|8
1734707980000|2024-12-20 15:19:40|574|573.8|574|573.6|574|573.8|574|573.6|660
1734707990000|2024-12-20 15:19:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|189
1734708000000|2024-12-20 15:20:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|40
1734708010000|2024-12-20 15:20:10|||||||||26
1734708020000|2024-12-20 15:20:20|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|2945
1734708030000|2024-12-20 15:20:30|||||||||52
1734708040000|2024-12-20 15:20:40||573.4||573.4||573.4||573.4|348
1734708050000|2024-12-20 15:20:50||573.6||573.6||573.6||573.6|0
1734708060000|2024-12-20 15:21:00||573.4||573.4||573.4||573.4|0
1734708080000|2024-12-20 15:21:20||573.6||573.4||573.6||573.4|1208
1734708090000|2024-12-20 15:21:30|573.6||573.6||573.6||573.6||6
1734708100000|2024-12-20 15:21:40|||||||||553
1734708110000|2024-12-20 15:21:50||573.2||573.2||573.2||573.2|1777
1734708120000|2024-12-20 15:22:00||573.4||573.4||573.4||573.4|0
1734708130000|2024-12-20 15:22:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|4805
1734708140000|2024-12-20 15:22:20|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|945
1734708150000|2024-12-20 15:22:30||573.4||573.4||573.4||573.4|4
1734708160000|2024-12-20 15:22:40||573.2||573.4||573.4||573.2|599
1734708170000|2024-12-20 15:22:50|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|437
1734708180000|2024-12-20 15:23:00|573.4|573|573.4|573|573.4|573.2|573.4|573|8638
1734708190000|2024-12-20 15:23:10||573.2||573.2||573.2||573.2|1
1734708200000|2024-12-20 15:23:20|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|946
1734708210000|2024-12-20 15:23:30|573.4||573.4||573.4||573.4||369
1734708220000|2024-12-20 15:23:40||573||573||573||573|0
1734708240000|2024-12-20 15:24:00|573.6|573.2|573.6|573.2|573.6|573.4|573.6|573.2|1890
1734708250000|2024-12-20 15:24:10|||||||||1
1734708260000|2024-12-20 15:24:20|||||||||318
1734708270000|2024-12-20 15:24:30||573.4||573.2||573.4||573.2|808
1734708280000|2024-12-20 15:24:40|||||||||90
1734708290000|2024-12-20 15:24:50|||||||||3
1734708300000|2024-12-20 15:25:00||573.4||573.4||573.4||573.2|1103
1734708310000|2024-12-20 15:25:10|573.8|573.6|574|573.8|574|573.8|573.8|573.6|2282
1734708320000|2024-12-20 15:25:20|||||||||1707
1734708340000|2024-12-20 15:25:40||573.6||573.8||573.8||573.6|2140
1734708350000|2024-12-20 15:25:50||573.6||573.8||573.8||573.6|156
1734708360000|2024-12-20 15:26:00|||||||||3
1734708370000|2024-12-20 15:26:10|574.2|574|574.2|574|574.2|574|574.2|574|72
1734708380000|2024-12-20 15:26:20|||||||||46
1734708390000|2024-12-20 15:26:30|||||||||25
1734708400000|2024-12-20 15:26:40|||||||||5
1734708410000|2024-12-20 15:26:50||573.8||573.8||574||573.8|661
1734708420000|2024-12-20 15:27:00|||||||||1005
1734708440000|2024-12-20 15:27:20||574||573.8||574||573.8|21
1734708470000|2024-12-20 15:27:50||574||573.8||574||573.8|1520
1734708480000|2024-12-20 15:28:00||574||573.8||574||573.8|0
1734708490000|2024-12-20 15:28:10||574||573.8||574||573.8|17
1734708500000|2024-12-20 15:28:20||574||573.8||574||573.8|355
1734708510000|2024-12-20 15:28:30||574||574||574||574|0
1734708520000|2024-12-20 15:28:40||573.8||574||574||573.8|154
1734708540000|2024-12-20 15:29:00||573.8||573.8||573.8||573.8|2409
1734708550000|2024-12-20 15:29:10||574||574||574||574|1139
1734708560000|2024-12-20 15:29:20|||||||||93
1734708570000|2024-12-20 15:29:30|||||||||899
1734708580000|2024-12-20 15:29:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574|1850
1734708590000|2024-12-20 15:29:50|||||||||1584
1734708600000|2024-12-20 15:30:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|4502
1734708610000|2024-12-20 15:30:10|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|700
1734708630000|2024-12-20 15:30:30|574.6|574.2|574.8|574.6|574.8|574.6|574.6|574.2|1937
1734708640000|2024-12-20 15:30:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|3814
1734708650000|2024-12-20 15:30:50||574||574.2||574.2||574|1033
1734708660000|2024-12-20 15:31:00||574||574.2||574.2||574|432
1734708670000|2024-12-20 15:31:10||574||574||574.2||574|1633
1734708680000|2024-12-20 15:31:20||574.2||574.2||574.2||574|346
1734708690000|2024-12-20 15:31:30||574||574.2||574.2||574|0
1734708700000|2024-12-20 15:31:40|574.2|574|574.2|573.8|574.2|574|574.2|573.8|766
1734708710000|2024-12-20 15:31:50||574||573.8||574||573.8|988
1734708720000|2024-12-20 15:32:00||574||574||574||574|2310
1734708730000|2024-12-20 15:32:10||573.8||574||574||573.8|7
1734708740000|2024-12-20 15:32:20|||||||||83
1734708750000|2024-12-20 15:32:30|574|573.8|574.2|574|574.2|574|574|573.8|997
1734708760000|2024-12-20 15:32:40||573.8||574||574||573.8|0
1734708780000|2024-12-20 15:33:00|||||||||861
1734708790000|2024-12-20 15:33:10|574|573.8|574|573.8|574|573.8|574|573.8|1388
1734708800000|2024-12-20 15:33:20||573.6||573.6||573.6||573.6|1
1734708810000|2024-12-20 15:33:30||573.8||573.8||573.8||573.8|691
1734708820000|2024-12-20 15:33:40||573.6||573.8||573.8||573.6|2600
1734708830000|2024-12-20 15:33:50|574.2||574.2||574.2||574.2||6
1734708840000|2024-12-20 15:34:00|574||574||574||574||4
1734708850000|2024-12-20 15:34:10|||||||||1798
1734708860000|2024-12-20 15:34:20||573.6||573.8||573.8||573.6|380
1734708870000|2024-12-20 15:34:30||573.6||573.6||573.6||573.6|422
1734708880000|2024-12-20 15:34:40|||||||||1
1734708900000|2024-12-20 15:35:00|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|659
1734708910000|2024-12-20 15:35:10|573.8|573.2|574|573.6|574|573.6|573.8|573.2|1769
1734708920000|2024-12-20 15:35:20|||||||||104
1734708930000|2024-12-20 15:35:30|||||||||272
1734708950000|2024-12-20 15:35:50|||||||||2000
1734708960000|2024-12-20 15:36:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|3129
1734708970000|2024-12-20 15:36:10||574||574||574||573.8|84
1734708980000|2024-12-20 15:36:20|||||||||1835
1734708990000|2024-12-20 15:36:30|574.4||574.2||574.4||574.2||1596
1734709000000|2024-12-20 15:36:40|||||||||2
1734709020000|2024-12-20 15:37:00|||||||||620
1734709030000|2024-12-20 15:37:10|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|926
1734709040000|2024-12-20 15:37:20|574.6||574.6||574.6||574.6||4
1734709050000|2024-12-20 15:37:30|574.4||574.4||574.4||574.4||0
1734709060000|2024-12-20 15:37:40|||||||||1638
1734709070000|2024-12-20 15:37:50|||||||||2259
1734709080000|2024-12-20 15:38:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|626
1734709090000|2024-12-20 15:38:10||574.2||574.4||574.4||574.2|766
1734709100000|2024-12-20 15:38:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|559
1734709110000|2024-12-20 15:38:30|||||||||1282
1734709120000|2024-12-20 15:38:40|||||||||4
1734709130000|2024-12-20 15:38:50|||||||||2631
1734709140000|2024-12-20 15:39:00|||||||||810
1734709150000|2024-12-20 15:39:10|575|574.8|575|574.8|575|574.8|575|574.8|908
1734709160000|2024-12-20 15:39:20|574.8|574.6|574.8|574.6|574.8|574.8|574.8|574.6|3396
1734709170000|2024-12-20 15:39:30||574.4||574.6||574.6||574.4|1144
1734709180000|2024-12-20 15:39:40|||||||||13
1734709190000|2024-12-20 15:39:50|||||||||1
1734709200000|2024-12-20 15:40:00|||||||||2314
1734709210000|2024-12-20 15:40:10|575|574.8|575|574.8|575|574.8|575|574.8|873
1734709220000|2024-12-20 15:40:20|||||||||1385
1734709240000|2024-12-20 15:40:40|||||||||20
1734709250000|2024-12-20 15:40:50|||||||||971
1734709260000|2024-12-20 15:41:00||574.6||574.6||574.6||574.6|2999
1734709270000|2024-12-20 15:41:10|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|660
1734709280000|2024-12-20 15:41:20||574.4||574.4||574.4||574.4|618
1734709290000|2024-12-20 15:41:30|575|574.6|575|574.8|575|574.8|575|574.6|1250
1734709310000|2024-12-20 15:41:50||574.6||574.8||574.8||574.6|252
1734709320000|2024-12-20 15:42:00||574.6||574.6||574.6||574.6|1006
1734709330000|2024-12-20 15:42:10||574.8||574.8||574.8||574.6|2085
1734709340000|2024-12-20 15:42:20||574.6||574.8||574.8||574.6|1085
1734709350000|2024-12-20 15:42:30||574.6||574.6||574.6||574.6|18
1734709360000|2024-12-20 15:42:40|574.8|574.8|574.8|574.6|574.8|574.8|574.8|574.6|3453
1734709370000|2024-12-20 15:42:50|||||||||1192
1734709380000|2024-12-20 15:43:00||574.4||574.6||574.6||574.4|799
1734709390000|2024-12-20 15:43:10|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|621
1734709410000|2024-12-20 15:43:30||574.4||574.4||574.4||574.4|1
1734709420000|2024-12-20 15:43:40||574.6||574.6||574.6||574.4|4566
1734709440000|2024-12-20 15:44:00|||||||||1223
1734709450000|2024-12-20 15:44:10|||||||||115
1734709460000|2024-12-20 15:44:20|575|574.8|575|574.8|575|574.8|575|574.8|136
1734709480000|2024-12-20 15:44:40|||||||||277
1734709490000|2024-12-20 15:44:50|||||||||60
1734709500000|2024-12-20 15:45:00|||||||||115
1734709520000|2024-12-20 15:45:20|||||||||94
1734709530000|2024-12-20 15:45:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575|2914
1734709540000|2024-12-20 15:45:40||575||575.2||575.2||575|980
1734709550000|2024-12-20 15:45:50|||||||||3450
1734709560000|2024-12-20 15:46:00|||||||||3456
1734709570000|2024-12-20 15:46:10|575.2|575|575.2|574.8|575.4|575.2|575.2|574.8|5130
1734709580000|2024-12-20 15:46:20|||||||||41
1734709590000|2024-12-20 15:46:30|575|575|575.2|575|575.2|575|575|575|2436
1734709600000|2024-12-20 15:46:40|575|574.8|575|574.8|575|574.8|575|574.8|2538
1734709610000|2024-12-20 15:46:50||574.6||574.6||574.6||574.6|4763
1734709620000|2024-12-20 15:47:00|575.2|574.8|575.2|575|575.2|575|575.2|574.8|3041
1734709630000|2024-12-20 15:47:10||574.8||574.8||574.8||574.8|197
1734709640000|2024-12-20 15:47:20|575|574.6|575|574.6|575|574.6|575|574.6|204
1734709650000|2024-12-20 15:47:30|574.8||574.8||574.8||574.8||861
1734709660000|2024-12-20 15:47:40||574.4||574.4||574.4||574.4|777
1734709670000|2024-12-20 15:47:50||574.6||574.6||574.6||574.6|1
1734709680000|2024-12-20 15:48:00|||||||||2528
1734709690000|2024-12-20 15:48:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|48
1734709700000|2024-12-20 15:48:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|3839
1734709710000|2024-12-20 15:48:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|4274
1734709720000|2024-12-20 15:48:40|||||||||345
1734709730000|2024-12-20 15:48:50|||||||||68
1734709740000|2024-12-20 15:49:00|||||||||182
1734709760000|2024-12-20 15:49:20|574.8|574.6|575|574.8|575|574.8|574.8|574.6|1722
1734709780000|2024-12-20 15:49:40|||||||||328
1734709790000|2024-12-20 15:49:50|575.2|575|575.2|575|575.2|575|575.2|575|1563
1734709800000|2024-12-20 15:50:00|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|2020
1734709810000|2024-12-20 15:50:10|575.6||575.4||575.6||575.4||115
1734709820000|2024-12-20 15:50:20|575.6|575.4|575.8|575.4|575.8|575.4|575.4|575.4|838
1734709830000|2024-12-20 15:50:30|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|883
1734709840000|2024-12-20 15:50:40||575.2||575.2||575.2||575.2|1949
1734709850000|2024-12-20 15:50:50||575.4||575.4||575.4||575.4|48
1734709860000|2024-12-20 15:51:00||575.2||575.2||575.2||575.2|28
1734709870000|2024-12-20 15:51:10|575.4|575|575.4|575|575.4|575|575.4|575|3299
1734709880000|2024-12-20 15:51:20||575.2||575.2||575.2||575.2|0
1734709890000|2024-12-20 15:51:30|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|177
1734709900000|2024-12-20 15:51:40|575.8||575.8||575.8||575.6||1651
1734709910000|2024-12-20 15:51:50||575.6||575.6||575.6||575.6|7693
1734709920000|2024-12-20 15:52:00|576|575.8|576|575.6|576|575.8|576|575.6|540
1734709930000|2024-12-20 15:52:10|576.2|575.8|576.2|576|576.4|576|576.2|575.8|3783
1734709940000|2024-12-20 15:52:20|576.4||576.2||576.4||576.2||10
1734709950000|2024-12-20 15:52:30|||||||||526
1734709960000|2024-12-20 15:52:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|104
1734709980000|2024-12-20 15:53:00|||||||||4
1734709990000|2024-12-20 15:53:10|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|669
1734710000000|2024-12-20 15:53:20||576.6||576.4||576.6||576.4|684
1734710010000|2024-12-20 15:53:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1
1734710020000|2024-12-20 15:53:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1734710030000|2024-12-20 15:53:50|||||||||2
1734710040000|2024-12-20 15:54:00||576.6||576.4||576.6||576.4|745
1734710050000|2024-12-20 15:54:10||576.6||576.6||576.6||576.6|0
1734710060000|2024-12-20 15:54:20|577|576.8|576.8|576.6|577|576.8|576.8|576.6|1391
1734710070000|2024-12-20 15:54:30|577|576.8|577|576.8|577.2|576.8|577|576.6|3675
1734710080000|2024-12-20 15:54:40|577.2||577||577.2||577||327
1734710090000|2024-12-20 15:54:50|577.2||577||577.2||577||3644
1734710100000|2024-12-20 15:55:00|||||||||347
1734710130000|2024-12-20 15:55:30|576.8|576.6|576.8|576.6|577|576.8|576.8|576.6|2920
1734710140000|2024-12-20 15:55:40|577|576.8|577|576.8|577|576.8|577|576.8|29
1734710150000|2024-12-20 15:55:50||576.6||576.6||576.8||576.6|996
1734710160000|2024-12-20 15:56:00|576.8||577||577||576.8||144
1734710170000|2024-12-20 15:56:10|576.8|576.8|577|576.6|577|576.8|576.8|576.6|1912
1734710180000|2024-12-20 15:56:20|||||||||14
1734710190000|2024-12-20 15:56:30|576.8||576.8||576.8||576.8||3118
1734710200000|2024-12-20 15:56:40|||||||||3
1734710210000|2024-12-20 15:56:50|576.6|576.4|576.8|576.6|576.8|576.6|576.6|576.4|1234
1734710230000|2024-12-20 15:57:10||576.4||576.4||576.4||576.4|305
1734710240000|2024-12-20 15:57:20|576.6||576.6||576.6||576.6||3268
1734710250000|2024-12-20 15:57:30|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|440
1734710270000|2024-12-20 15:57:50|||||||||363
1734710280000|2024-12-20 15:58:00|576.6||576.8||576.8||576.6||860
1734710290000|2024-12-20 15:58:10|576.6||576.6||576.6||576.6||322
1734710300000|2024-12-20 15:58:20|576.8||576.8||576.8||576.8||502
1734710310000|2024-12-20 15:58:30|576.6|576|576.2|576|576.6|576|576.2|576|183
1734710320000|2024-12-20 15:58:40|576.4||576.4||576.4||576.2||0
1734710330000|2024-12-20 15:58:50||576.2||576.2||576.2||576.2|2
1734710340000|2024-12-20 15:59:00|576.6||576.6||576.6||576.6||87
1734710350000|2024-12-20 15:59:10|||||||||117
1734710360000|2024-12-20 15:59:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|721
1734710370000|2024-12-20 15:59:30|576.6|576.6|576.8|576.6|576.8|576.6|576.6|576.6|1699
1734710380000|2024-12-20 15:59:40|576.6|576.4|576.6|576.4|576.6|576.6|576.6|576.4|1393
1734710390000|2024-12-20 15:59:50|||||||||10418
1734710400000|2024-12-20 16:00:00|||||||||4
1734710420000|2024-12-20 16:00:20|576.4|576|576.4|576|576.4|576|576.4|576|6
1734710430000|2024-12-20 16:00:30||576.2||576.2||576.2||576.2|605
1734710440000|2024-12-20 16:00:40|576.6|576|576.6|576.4|576.6|576.4|576.4|576|10
1734710450000|2024-12-20 16:00:50|||||||||900
1734710460000|2024-12-20 16:01:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|340
1734710480000|2024-12-20 16:01:20|577|576.8|577|576.8|577|576.8|577|576.8|832
1734710490000|2024-12-20 16:01:30|||||||||2
1734710500000|2024-12-20 16:01:40|||||||||943
1734710510000|2024-12-20 16:01:50|||||||||78
1734710520000|2024-12-20 16:02:00|577.2|577|577.2|577|577.2|577|577.2|577|1
1734710530000|2024-12-20 16:02:10|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1271
1734710540000|2024-12-20 16:02:20|577.8|577.6|577.6|577.4|577.8|577.6|577.4|577.2|2864
1734710550000|2024-12-20 16:02:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|4370
1734710560000|2024-12-20 16:02:40|577.8|577.8|578|577.6|578|577.8|577.8|577.6|832
1734710570000|2024-12-20 16:02:50|577.8|577.8|577.8|577.6|578|577.8|577.8|577.4|6145
1734710580000|2024-12-20 16:03:00|578|577.8|578|577.8|578|577.8|578|577.8|0
1734710610000|2024-12-20 16:03:30|578.2||578.2||578.2||578.2||1142
1734710620000|2024-12-20 16:03:40|578||578.2||578.2||578||432
1734710630000|2024-12-20 16:03:50|||||||||772
1734710640000|2024-12-20 16:04:00|578||578||578||578||103
1734710650000|2024-12-20 16:04:10||577.6||577.6||577.6||577.6|1
1734710660000|2024-12-20 16:04:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|899
1734710670000|2024-12-20 16:04:30|||||||||1645
1734710680000|2024-12-20 16:04:40|||||||||364
1734710690000|2024-12-20 16:04:50|||||||||4
1734710700000|2024-12-20 16:05:00|578|578|578|577.8|578|578|578|577.8|4192
1734710710000|2024-12-20 16:05:10|578.2|577.6|578|577.6|578.2|577.6|578|577.6|462
1734710720000|2024-12-20 16:05:20|577.8||577.8||577.8||577.8||70
1734710730000|2024-12-20 16:05:30|578||577.8||578||577.8||2400
1734710740000|2024-12-20 16:05:40|578|577.8|578|577.6|578|577.8|578|577.6|441
1734710750000|2024-12-20 16:05:50||577.8||577.6||577.8||577.6|4
1734710760000|2024-12-20 16:06:00|||||||||2
1734710770000|2024-12-20 16:06:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|550
1734710780000|2024-12-20 16:06:20|||||||||1749
1734710790000|2024-12-20 16:06:30|||||||||26
1734710800000|2024-12-20 16:06:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1734710810000|2024-12-20 16:06:50|577.4|577|577.6|577.4|577.6|577.4|577.4|577|1376
1734710820000|2024-12-20 16:07:00|577.4|577.2|577.4|577|577.4|577.2|577.4|577|3856
1734710830000|2024-12-20 16:07:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|479
1734710840000|2024-12-20 16:07:20|577.4|577.2|577.2|577|577.4|577.2|577.2|577|2867
1734710850000|2024-12-20 16:07:30|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|567
1734710860000|2024-12-20 16:07:40|577.4|577.4|577.4|577|577.6|577.4|577.4|577|935
1734710880000|2024-12-20 16:08:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|251
1734710890000|2024-12-20 16:08:10|||||||||150
1734710900000|2024-12-20 16:08:20|577.4||577.4||577.4||577.4||94
1734710910000|2024-12-20 16:08:30|577.6||577.6||577.6||577.6||77
1734710920000|2024-12-20 16:08:40|577.4||577.6||577.6||577.4||5
1734710930000|2024-12-20 16:08:50|||||||||48
1734710940000|2024-12-20 16:09:00|||||||||1747
1734710950000|2024-12-20 16:09:10|577.4|577|577.6|577.2|577.6|577.2|577.4|577|122
1734710960000|2024-12-20 16:09:20|||||||||523
1734710970000|2024-12-20 16:09:30|577.4||577.4||577.6||577.4||0
1734710980000|2024-12-20 16:09:40|||||||||116
1734710990000|2024-12-20 16:09:50|577.6||577.6||577.6||577.6||1068
1734711000000|2024-12-20 16:10:00|577.8|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1674
1734711010000|2024-12-20 16:10:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|928
1734711020000|2024-12-20 16:10:20|||||||||67
1734711030000|2024-12-20 16:10:30|||||||||1119
1734711040000|2024-12-20 16:10:40|||||||||52
1734711050000|2024-12-20 16:10:50|577.4|577|577.4|577.2|577.4|577.2|577.4|577|2174
1734711060000|2024-12-20 16:11:00|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|428
1734711070000|2024-12-20 16:11:10||577.4||577.4||577.4||577.4|2
1734711080000|2024-12-20 16:11:20||577.2||577.2||577.2||577.2|888
1734711090000|2024-12-20 16:11:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2626
1734711100000|2024-12-20 16:11:40|||||||||197
1734711110000|2024-12-20 16:11:50|||||||||1
1734711130000|2024-12-20 16:12:10|577.6||577.6||577.6||577.6||0
1734711140000|2024-12-20 16:12:20|577.8||577.8||577.8||577.8||622
1734711150000|2024-12-20 16:12:30|||||||||1
1734711160000|2024-12-20 16:12:40|||||||||1233
1734711190000|2024-12-20 16:13:10|||||||||356
1734711200000|2024-12-20 16:13:20|||||||||638
1734711220000|2024-12-20 16:13:40|577.6||577.6||577.6||577.6||693
1734711230000|2024-12-20 16:13:50|||||||||67
1734711240000|2024-12-20 16:14:00|577.8||577.8||577.8||577.8||2307
1734711250000|2024-12-20 16:14:10|||||||||1829
1734711260000|2024-12-20 16:14:20|||||||||6
1734711270000|2024-12-20 16:14:30|||||||||1004
1734711280000|2024-12-20 16:14:40|||||||||345
1734711290000|2024-12-20 16:14:50|577.6|577.6|578|577.8|578|577.8|577.6|577.6|4398
1734711300000|2024-12-20 16:15:00||577.6||577.8||577.8||577.6|0
1734711320000|2024-12-20 16:15:20|578.2||578.2||578.2||578.2||206
1734711330000|2024-12-20 16:15:30|578|577.6|578|577.6|578.2|577.6|578|577.6|22326
1734711340000|2024-12-20 16:15:40||577.8||577.6||577.8||577.6|1618
1734711350000|2024-12-20 16:15:50|577.8||577.8||577.8||577.8||0
1734711360000|2024-12-20 16:16:00|578|577.8|578|577.8|578|577.8|578|577.8|958
1734711370000|2024-12-20 16:16:10|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|2032
1734711380000|2024-12-20 16:16:20|||||||||1
1734711410000|2024-12-20 16:16:50|||||||||290
1734711430000|2024-12-20 16:17:10||577.6||577.6||577.6||577.6|2639
1734711450000|2024-12-20 16:17:30|||||||||31
1734711460000|2024-12-20 16:17:40|578|577.8|578.2|577.8|578.2|577.8|578|577.8|5140
1734711470000|2024-12-20 16:17:50|||||||||7
1734711480000|2024-12-20 16:18:00|578||578.2||578.2||578||652
1734711490000|2024-12-20 16:18:10|578.4|578|578.2|577.8|578.4|578|578.2|577.8|565
1734711500000|2024-12-20 16:18:20|||||||||1149
1734711520000|2024-12-20 16:18:40|||||||||174
1734711540000|2024-12-20 16:19:00|578||578.2||578.2||578||1582
1734711550000|2024-12-20 16:19:10|578|577.6|578|577.6|578|577.6|578|577.6|1054
1734711560000|2024-12-20 16:19:20|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|80
1734711580000|2024-12-20 16:19:40|||||||||2604
1734711610000|2024-12-20 16:20:10|578|577.4|577.8|577.4|578|577.4|577.8|577.4|35
1734711620000|2024-12-20 16:20:20|578|577.6|577.8|577.6|578|577.6|577.8|577.6|2717
1734711630000|2024-12-20 16:20:30|578||577.8||578||577.8||1208
1734711640000|2024-12-20 16:20:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|12617
1734711650000|2024-12-20 16:20:50|||||||||780
1734711660000|2024-12-20 16:21:00|577.8||577.8||577.8||577.8||3331
1734711670000|2024-12-20 16:21:10|577.6||577.6||577.6||577.6||0
1734711680000|2024-12-20 16:21:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|1109
1734711700000|2024-12-20 16:21:40|577.8||577.8||577.8||577.8||20
1734711710000|2024-12-20 16:21:50|||||||||2144
1734711720000|2024-12-20 16:22:00|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|66
1734711730000|2024-12-20 16:22:10|||||||||800
1734711740000|2024-12-20 16:22:20|||||||||1
1734711760000|2024-12-20 16:22:40|||||||||2478
1734711770000|2024-12-20 16:22:50|||||||||643
1734711780000|2024-12-20 16:23:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|434
1734711790000|2024-12-20 16:23:10|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|3044
1734711800000|2024-12-20 16:23:20|577.8|577.2|577.4|577.2|577.8|577.2|577.4|577.2|2884
1734711810000|2024-12-20 16:23:30|577.2|577|577.2|577|577.2|577|577.2|577|1150
1734711830000|2024-12-20 16:23:50|577|576.8|577|576.8|577|576.8|577|576.8|475
1734711840000|2024-12-20 16:24:00|||||||||162
1734711850000|2024-12-20 16:24:10||576.6||576.8||576.8||576.6|973
1734711860000|2024-12-20 16:24:20|||||||||3286
1734711870000|2024-12-20 16:24:30|||||||||5557
1734711880000|2024-12-20 16:24:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1734711900000|2024-12-20 16:25:00|577|576.8|577|576.8|577|576.8|577|576.8|573
1734711910000|2024-12-20 16:25:10|||||||||137
1734711920000|2024-12-20 16:25:20|||||||||1
1734711930000|2024-12-20 16:25:30|577.2||577||577.2||577||3505
1734711940000|2024-12-20 16:25:40|577.2||577||577.2||577||2658
1734711950000|2024-12-20 16:25:50|577.2||577.2||577.2||577.2||666
1734711960000|2024-12-20 16:26:00||577||577||577||577|473
1734711970000|2024-12-20 16:26:10|577.4||577.4||577.4||577.4||700
1734711990000|2024-12-20 16:26:30|577.2||577.2||577.2||577.2||614
1734712000000|2024-12-20 16:26:40|577.4||577.4||577.4||577.2||163
1734712010000|2024-12-20 16:26:50|577.2||577.2||577.2||577.2||3147
1734712020000|2024-12-20 16:27:00|577.4|577.2|577.4|577.2|577.6|577.2|577.2|577.2|1556
1734712030000|2024-12-20 16:27:10|577.2|577|577.2|577|577.2|577|577.2|577|376
1734712040000|2024-12-20 16:27:20|||||||||534
1734712050000|2024-12-20 16:27:30|||||||||330
1734712060000|2024-12-20 16:27:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|406
1734712070000|2024-12-20 16:27:50|||||||||2536
1734712080000|2024-12-20 16:28:00|577.2|577|577.2|577|577.2|577|577.2|577|1374
1734712090000|2024-12-20 16:28:10|||||||||961
1734712100000|2024-12-20 16:28:20|577|576.8|577|576.8|577|576.8|577|576.8|132
1734712110000|2024-12-20 16:28:30|||||||||2474
1734712120000|2024-12-20 16:28:40|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|6287
1734712130000|2024-12-20 16:28:50|||||||||81
1734712140000|2024-12-20 16:29:00|576.8||576.6||576.8||576.6||1303
1734712150000|2024-12-20 16:29:10|576.4|576.2|576.4|576.2|576.6|576.2|576.4|576.2|2748
1734712160000|2024-12-20 16:29:20|576.2|576|576.2|576|576.2|576|576.2|576|3508
1734712170000|2024-12-20 16:29:30|576|575.8|576|575.8|576.2|576|576|575.8|6409
1734712180000|2024-12-20 16:29:40|576.2|576|576.2|576|576.2|576|576|576|4355
1734712190000|2024-12-20 16:29:50|576|575.8|576|575.8|576|576|576|575.8|2398
1734940820000|2024-12-23 08:00:20|574.8|574|573.4|572.6|574.8|574|573|572.2|4533
1734940830000|2024-12-23 08:00:30|574|573.2|574.6|573.8|574.6|573.8|574|573.2|1514
1734940840000|2024-12-23 08:00:40|574.8|574.4|575.2|574.6|575.4|574.6|574.8|574.4|322
1734940850000|2024-12-23 08:00:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1279
1734940860000|2024-12-23 08:01:00|575.8|575|576.6|576|576.6|576|575.8|575|2647
1734940870000|2024-12-23 08:01:10|577.2|576.4|577|576.6|577.2|576.6|577|576.4|7305
1734940880000|2024-12-23 08:01:20|577.8|577|577.4|577|577.8|577.2|577.2|577|226
1734940890000|2024-12-23 08:01:30|576.8|576.2|576.4|575.8|577|576.4|576.4|575.8|449
1734940900000|2024-12-23 08:01:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|268
1734940910000|2024-12-23 08:01:50|576|575.2|575.8|575.2|576|575.2|575.6|575|238
1734940920000|2024-12-23 08:02:00|576.2|575.4|576|575.2|576.4|575.6|575.8|575.2|475
1734940930000|2024-12-23 08:02:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|1248
1734940940000|2024-12-23 08:02:20|575.8|575.2|575.4|574.8|576|575.4|575.4|574.8|2108
1734940950000|2024-12-23 08:02:30|575.2|574.6|575.2|574.6|575.4|575|575|574.4|3773
1734940960000|2024-12-23 08:02:40|575.6|574.8|576|575.4|576.2|575.8|575.6|574.8|6388
1734940970000|2024-12-23 08:02:50|576.4|576|576.4|576|576.4|576|576.4|576|288
1734940980000|2024-12-23 08:03:00|577|576.4|577.4|576.8|577.4|576.8|577|576.4|1002
1734940990000|2024-12-23 08:03:10|578|577.4|578|577.4|578|577.4|578|577.4|710
1734941000000|2024-12-23 08:03:20|578.2|577.6|578|577.2|578.2|577.6|578|577.2|788
1734941010000|2024-12-23 08:03:30|577.8||577.8||577.8||577.8||406
1734941020000|2024-12-23 08:03:40|578.4|577.8|578.4|577.6|578.4|577.8|578.4|577.6|1141
1734941030000|2024-12-23 08:03:50||577.8||577.8||577.8||577.8|146
1734941040000|2024-12-23 08:04:00|578.2|577.6|577.8|577.2|578.2|577.6|577.8|577.2|2030
1734941050000|2024-12-23 08:04:10|||||||||7668
1734941060000|2024-12-23 08:04:20|577.4|576.8|577.8|577.2|577.8|577.6|577.4|576.8|4555
1734941070000|2024-12-23 08:04:30|||||||||49
1734941080000|2024-12-23 08:04:40|577.6|577|577.6|576.8|577.6|577|577.6|576.8|533
1734941090000|2024-12-23 08:04:50|577.4|576.6|577.4|576.6|577.4|576.6|577.4|576.6|12
1734941100000|2024-12-23 08:05:00|577.2|577.4|577.8|577.4|577.8|577.4|577|577.4|1527
1734941110000|2024-12-23 08:05:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1525
1734941120000|2024-12-23 08:05:20|578.4||578.4||578.4||578.4||4316
1734941130000|2024-12-23 08:05:30|578.2||578||578.2||578||5554
1734941140000|2024-12-23 08:05:40||577.4||577.2||577.4||577.2|3
1734941150000|2024-12-23 08:05:50|||||||||540
1734941160000|2024-12-23 08:06:00|577.8|576.8|577|576.6|577.8|577|577|576.6|3414
1734941170000|2024-12-23 08:06:10|577.2|576.4|577.2|576.6|577.2|576.6|577.2|576.4|2308
1734941180000|2024-12-23 08:06:20||577||576.8||577||576.8|1159
1734941190000|2024-12-23 08:06:30|||||||||4003
1734941200000|2024-12-23 08:06:40|||||||||40
1734941210000|2024-12-23 08:06:50|||||||||57
1734941220000|2024-12-23 08:07:00|577.6|577|577.6|577|577.6|577|577.6|577|74
1734941230000|2024-12-23 08:07:10|||||||||36
1734941240000|2024-12-23 08:07:20|||||||||109
1734941250000|2024-12-23 08:07:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2114
1734941260000|2024-12-23 08:07:40|577.2||577.2||577.2||577.2||29
1734941270000|2024-12-23 08:07:50|||||||||963
1734941280000|2024-12-23 08:08:00|||||||||34
1734941290000|2024-12-23 08:08:10|577|576.6|576.6|576.2|577|576.6|576.6|576.2|198
1734941300000|2024-12-23 08:08:20|||||||||244
1734941310000|2024-12-23 08:08:30|||||||||29
1734941320000|2024-12-23 08:08:40|||||||||36
1734941330000|2024-12-23 08:08:50|576.4|576|576.4|576|576.4|576|576.4|576|1223
1734941340000|2024-12-23 08:09:00|||||||||25
1734941350000|2024-12-23 08:09:10|||||||||159
1734941360000|2024-12-23 08:09:20||575.8||575.8||575.8||575.8|632
1734941370000|2024-12-23 08:09:30|||||||||1529
1734941380000|2024-12-23 08:09:40|||||||||2
1734941390000|2024-12-23 08:09:50|576.6|576.2|576.4|576|576.6|576.2|576.4|576|1095
1734941400000|2024-12-23 08:10:00|576.6|575.8|576.8|576.4|576.8|576.4|576.6|575.8|4462
1734941410000|2024-12-23 08:10:10|577|576.6|576.8|576.4|577|576.6|576.8|576.4|1549
1734941420000|2024-12-23 08:10:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1514
1734941440000|2024-12-23 08:10:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|1202
1734941450000|2024-12-23 08:10:50|578|577.4|578|577.6|578|577.6|578|577.4|27
1734941460000|2024-12-23 08:11:00|578.4|578|578.4|578|578.4|578|578.4|578|1418
1734941470000|2024-12-23 08:11:10|||||||||172
1734941480000|2024-12-23 08:11:20|578.2|577.4|578|577.4|578.2|577.4|578|577.4|1682
1734941490000|2024-12-23 08:11:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|14
1734941500000|2024-12-23 08:11:40||577.8||577.8||577.8||577.8|2
1734941520000|2024-12-23 08:12:00|||||||||3
1734941540000|2024-12-23 08:12:20||578||578||578||578|0
1734941550000|2024-12-23 08:12:30|578.6|578.2|578.2|578|578.6|578.2|578.2|578|492
1734941560000|2024-12-23 08:12:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1924
1734941570000|2024-12-23 08:12:50|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|1443
1734941580000|2024-12-23 08:13:00||577.4||577.2||577.4||577.2|1278
1734941590000|2024-12-23 08:13:10|578|577.6|578|577.6|578|577.6|578|577.6|3053
1734941600000|2024-12-23 08:13:20|577.8|577.8|577.2|577|577.8|577.8|577.2|577|1862
1734941620000|2024-12-23 08:13:40|||||||||5399
1734941630000|2024-12-23 08:13:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|857
1734941640000|2024-12-23 08:14:00|578|577.4|578|577.6|578|577.6|578|577.4|584
1734941650000|2024-12-23 08:14:10|578.2|577.8|578.2|577.6|578.2|577.8|578.2|577.6|1092
1734941670000|2024-12-23 08:14:30|578||578||578||578||350
1734941690000|2024-12-23 08:14:50|578.4|578|578.2|577.8|578.4|578.2|578|577.8|2247
1734941700000|2024-12-23 08:15:00|578.4|578|578|577.6|578.4|578|578|577.4|3274
1734941730000|2024-12-23 08:15:30|||||||||8
1734941740000|2024-12-23 08:15:40|577.8||577.8||577.8||577.8||1
1734941750000|2024-12-23 08:15:50|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577|510
1734941760000|2024-12-23 08:16:00|577.6||577.6||577.6||577.6||4261
1734941770000|2024-12-23 08:16:10|||||||||1
1734941780000|2024-12-23 08:16:20|||||||||1
1734941790000|2024-12-23 08:16:30|||||||||2
1734941800000|2024-12-23 08:16:40|578|577.4|578|577.4|578|577.4|578|577.4|908
1734941810000|2024-12-23 08:16:50|578.2|577.6|578|577.6|578.2|577.8|577.8|577.4|194
1734941820000|2024-12-23 08:17:00|577.8||578||578||577.8||1448
1734941830000|2024-12-23 08:17:10|||||||||14
1734941850000|2024-12-23 08:17:30|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|777
1734941860000|2024-12-23 08:17:40|||||||||219
1734941870000|2024-12-23 08:17:50|||||||||63
1734941880000|2024-12-23 08:18:00|577.4|577|578.4|578|578.4|578|577.4|577|2613
1734941890000|2024-12-23 08:18:10|577.8|577.8|577.8|577.4|577.8|577.8|577.8|577.4|3131
1734941900000|2024-12-23 08:18:20|578|577.6|577.8|577.4|578|577.6|577.8|577.4|1087
1734941910000|2024-12-23 08:18:30||577.2||577.2||577.2||577.2|903
1734941920000|2024-12-23 08:18:40|577.4||577.6||577.6||577.4||1479
1734941930000|2024-12-23 08:18:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1658
1734941940000|2024-12-23 08:19:00|578|577.6|578.2|577.6|578.2|577.6|578|577.4|88
1734941950000|2024-12-23 08:19:10|577.6|577.2|577.8|577.2|577.8|577.4|577.6|577.2|1787
1734941970000|2024-12-23 08:19:30|577.6||577.6||577.6||577.6||1
1734941980000|2024-12-23 08:19:40|577.8||577.6||577.8||577.6||463
1734941990000|2024-12-23 08:19:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|195
1734942000000|2024-12-23 08:20:00|578|577.6|577.8|577.2|578|577.6|577.8|577.2|2725
1734942010000|2024-12-23 08:20:10|578|577.4|578|577.4|578|577.4|578|577.4|10
1734942030000|2024-12-23 08:20:30|577.8||577.8||577.8||577.8||492
1734942050000|2024-12-23 08:20:50|578||577.8||578||577.8||2
1734942060000|2024-12-23 08:21:00|||||||||47
1734942070000|2024-12-23 08:21:10|578|577.6|578.4|577.8|578.4|577.8|578|577.6|748
1734942080000|2024-12-23 08:21:20|||||||||1
1734942090000|2024-12-23 08:21:30|578|578|577.8|577.4|578|578|577.8|577.4|7321
1734942100000|2024-12-23 08:21:40|||||||||49
1734942110000|2024-12-23 08:21:50|578|577.6|578.4|577.8|578.4|577.8|578|577.6|435
1734942120000|2024-12-23 08:22:00|||||||||3
1734942130000|2024-12-23 08:22:10|578.2|577.4|578.2|577.8|578.2|577.8|577.8|577.4|1251
1734942140000|2024-12-23 08:22:20|578.4||578.4||578.4||578.4||942
1734942150000|2024-12-23 08:22:30|||||||||2509
1734942160000|2024-12-23 08:22:40|578|577.6|578.2|577.8|578.2|577.8|578|577.6|580
1734942170000|2024-12-23 08:22:50|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|257
1734942180000|2024-12-23 08:23:00|||||||||458
1734942190000|2024-12-23 08:23:10|||||||||34
1734942200000|2024-12-23 08:23:20|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|896
1734942210000|2024-12-23 08:23:30|578.4||578.4||578.4||578.4||2371
1734942220000|2024-12-23 08:23:40|||||||||288
1734942230000|2024-12-23 08:23:50|578.2|578|578.2|578|578.4|578|578.2|578|80
1734942240000|2024-12-23 08:24:00|||||||||19
1734942250000|2024-12-23 08:24:10|||||||||159
1734942260000|2024-12-23 08:24:20|||||||||43
1734942270000|2024-12-23 08:24:30|||||||||518
1734942280000|2024-12-23 08:24:40|||||||||664
1734942290000|2024-12-23 08:24:50|||||||||10
1734942300000|2024-12-23 08:25:00|578.4|578.2|578.4|578.2|578.6|578.2|578.4|578.2|128
1734942310000|2024-12-23 08:25:10||578||578||578||578|2002
1734942320000|2024-12-23 08:25:20|||||||||1
1734942330000|2024-12-23 08:25:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1058
1734942340000|2024-12-23 08:25:40|578|577.6|578|577.6|578|577.6|578|577.6|3
1734942350000|2024-12-23 08:25:50|||||||||102
1734942360000|2024-12-23 08:26:00|||||||||2815
1734942370000|2024-12-23 08:26:10|||||||||30
1734942380000|2024-12-23 08:26:20|||||||||17
1734942390000|2024-12-23 08:26:30|||||||||20
1734942400000|2024-12-23 08:26:40|||||||||1795
1734942410000|2024-12-23 08:26:50|||||||||1
1734942420000|2024-12-23 08:27:00|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|2133
1734942430000|2024-12-23 08:27:10|578|577.6|578|577.6|578|577.6|578|577.6|9
1734942440000|2024-12-23 08:27:20|||||||||1121
1734942460000|2024-12-23 08:27:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|17
1734942470000|2024-12-23 08:27:50|||||||||4
1734942480000|2024-12-23 08:28:00|577.2|577.2|577.2|577|577.2|577.2|577.2|577|1086
1734942490000|2024-12-23 08:28:10|577.6|576.8|577|576.8|577.6|577|577|576.6|5467
1734942500000|2024-12-23 08:28:20||576.6||576.6||576.6||576.6|611
1734942510000|2024-12-23 08:28:30|||||||||1
1734942530000|2024-12-23 08:28:50|||||||||451
1734942540000|2024-12-23 08:29:00|576.8||576.8||576.8||576.8||1777
1734942600000|2024-12-23 08:30:00|||||||||509
1734942620000|2024-12-23 08:30:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|59
1734942630000|2024-12-23 08:30:30|||||||||1273
1734942690000|2024-12-23 08:31:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|703
1734942700000|2024-12-23 08:31:40|||||||||18
1734942710000|2024-12-23 08:31:50|||||||||1658
1734942730000|2024-12-23 08:32:10||576.6||576.6||576.6||576.6|18
1734942740000|2024-12-23 08:32:20||576.4||576.4||576.4||576.4|80
1734942750000|2024-12-23 08:32:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2479
1734942760000|2024-12-23 08:32:40|||||||||42
1734942770000|2024-12-23 08:32:50|||||||||40
1734942780000|2024-12-23 08:33:00|||||||||12
1734942790000|2024-12-23 08:33:10|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1108
1734942800000|2024-12-23 08:33:20|576.6|576|576.6|576|576.6|576|576.6|576|430
1734942820000|2024-12-23 08:33:40||576.2||576.2||576.2||576.2|263
1734942830000|2024-12-23 08:33:50||576||576||576||576|108
1734942840000|2024-12-23 08:34:00|576.4|575.8|576.4|576|576.4|576|576.4|575.8|730
1734942850000|2024-12-23 08:34:10|576.6||576.6||576.6||576.6||370
1734942860000|2024-12-23 08:34:20|576.4|575.6|576.2|575.6|576.4|575.8|576|575.6|2459
1734942870000|2024-12-23 08:34:30||575.8||575.8||575.8||575.6|513
1734942880000|2024-12-23 08:34:40|576|575.6|576|575.6|576|575.6|576|575.6|30
1734942890000|2024-12-23 08:34:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1497
1734942900000|2024-12-23 08:35:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|10
1734942930000|2024-12-23 08:35:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1032
1734942940000|2024-12-23 08:35:40|||||||||200
1734942960000|2024-12-23 08:36:00|||||||||8
1734942970000|2024-12-23 08:36:10|||||||||1223
1734942980000|2024-12-23 08:36:20|||||||||526
1734942990000|2024-12-23 08:36:30|||||||||2186
1734943000000|2024-12-23 08:36:40|||||||||53
1734943020000|2024-12-23 08:37:00|576|575.6|576|575.8|576|575.8|576|575.6|593
1734943030000|2024-12-23 08:37:10|576.2||576.2||576.2||576.2||0
1734943050000|2024-12-23 08:37:30|||||||||868
1734943060000|2024-12-23 08:37:40|||||||||14
1734943070000|2024-12-23 08:37:50|576.4|576|576.4|576|576.4|576|576.4|576|797
1734943090000|2024-12-23 08:38:10|||||||||1166
1734943100000|2024-12-23 08:38:20|||||||||3074
1734943110000|2024-12-23 08:38:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1734943120000|2024-12-23 08:38:40|576|575.6|576|575.6|576|575.6|576|575.6|28
1734943140000|2024-12-23 08:39:00|||||||||882
1734943150000|2024-12-23 08:39:10|||||||||1
1734943170000|2024-12-23 08:39:30||575.4||575.4||575.4||575.4|284
1734943180000|2024-12-23 08:39:40||575.6||575.6||575.6||575.6|0
1734943190000|2024-12-23 08:39:50||575.4||575.4||575.4||575.4|1665
1734943200000|2024-12-23 08:40:00|||||||||85
1734943210000|2024-12-23 08:40:10|||||||||863
1734943220000|2024-12-23 08:40:20||575.6||575.6||575.6||575.4|0
1734943250000|2024-12-23 08:40:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|536
1734943260000|2024-12-23 08:41:00|||||||||2
1734943280000|2024-12-23 08:41:20|||||||||868
1734943300000|2024-12-23 08:41:40|576|575.6|576|575.6|576|575.6|576|575.6|84
1734943310000|2024-12-23 08:41:50||575.8||575.8||575.8||575.8|0
1734943320000|2024-12-23 08:42:00|||||||||3
1734943330000|2024-12-23 08:42:10|576.4|576|576.4|576|576.4|576|576.4|576|524
1734943340000|2024-12-23 08:42:20||576.2||576.2||576.2||576.2|0
1734943350000|2024-12-23 08:42:30|576.8|576|576.4|576|576.8|576|576.2|576|6053
1734943360000|2024-12-23 08:42:40|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1217
1734943380000|2024-12-23 08:43:00|||||||||2
1734943400000|2024-12-23 08:43:20|577|576.6|577|576.6|577|576.6|577|576.6|387
1734943410000|2024-12-23 08:43:30|||||||||25
1734943420000|2024-12-23 08:43:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2
1734943430000|2024-12-23 08:43:50|577|576.6|577|576.6|577|576.6|577|576.6|1
1734943450000|2024-12-23 08:44:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1862
1734943500000|2024-12-23 08:45:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|12
1734943510000|2024-12-23 08:45:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|38
1734943520000|2024-12-23 08:45:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1734943530000|2024-12-23 08:45:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1734943540000|2024-12-23 08:45:40||576.6||576.4||576.6||576.4|578
1734943550000|2024-12-23 08:45:50|||||||||9
1734943560000|2024-12-23 08:46:00|577|576.6|577|576.6|577|576.6|577|576.4|0
1734943590000|2024-12-23 08:46:30|||||||||472
1734943600000|2024-12-23 08:46:40|576.8||576.8||577||576.8||1000
1734943610000|2024-12-23 08:46:50|577||576.8||577||576.8||0
1734943620000|2024-12-23 08:47:00|577||576.8||577||576.8||0
1734943630000|2024-12-23 08:47:10||576.4||576.4||576.4||576.4|221
1734943640000|2024-12-23 08:47:20|||||||||12
1734943650000|2024-12-23 08:47:30|577||576.8||577||576.8||2000
1734943660000|2024-12-23 08:47:40|||||||||17
1734943670000|2024-12-23 08:47:50|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1734943680000|2024-12-23 08:48:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|454
1734943690000|2024-12-23 08:48:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|1003
1734943700000|2024-12-23 08:48:20|||||||||17
1734943710000|2024-12-23 08:48:30|||||||||4
1734943720000|2024-12-23 08:48:40||577||577||577||577|2245
1734943730000|2024-12-23 08:48:50|577.2||577.2||577.2||577.2||10404
1734943740000|2024-12-23 08:49:00||576.8||576.8||576.8||576.8|249
1734943750000|2024-12-23 08:49:10|||||||||1379
1734943770000|2024-12-23 08:49:30|577.4|577|577.2|577|577.4|577|577.2|577|0
1734943780000|2024-12-23 08:49:40|||||||||1049
1734943790000|2024-12-23 08:49:50||576.8||576.8||576.8||576.8|1990
1734943800000|2024-12-23 08:50:00||577||577||577||577|1
1734943810000|2024-12-23 08:50:10|||||||||10
1734943820000|2024-12-23 08:50:20|||||||||3
1734943830000|2024-12-23 08:50:30|||||||||572
1734943840000|2024-12-23 08:50:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577|70
1734943860000|2024-12-23 08:51:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|519
1734943870000|2024-12-23 08:51:10|577.8||577.8||577.8||577.8||1653
1734943880000|2024-12-23 08:51:20||577.6||577.6||577.6||577.6|7
1734943890000|2024-12-23 08:51:30|||||||||1
1734943900000|2024-12-23 08:51:40|578||578||578||578||674
1734943910000|2024-12-23 08:51:50||577.8||577.8||577.8||577.8|0
1734943920000|2024-12-23 08:52:00||577.6||577.6||577.8||577.6|858
1734943930000|2024-12-23 08:52:10|||||||||1733
1734943950000|2024-12-23 08:52:30|||||||||3
1734943960000|2024-12-23 08:52:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|477
1734943970000|2024-12-23 08:52:50|||||||||746
1734943980000|2024-12-23 08:53:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|749
1734943990000|2024-12-23 08:53:10|||||||||632
1734944010000|2024-12-23 08:53:30|578||578||578||578||483
1734944030000|2024-12-23 08:53:50|578.2|577.8|578|577.6|578.2|577.8|578|577.6|0
1734944040000|2024-12-23 08:54:00|577.6|577.4|577.4|577|577.6|577.4|577.4|577|5083
1734944050000|2024-12-23 08:54:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|553
1734944080000|2024-12-23 08:54:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1734944100000|2024-12-23 08:55:00|||||||||1
1734944120000|2024-12-23 08:55:20|||||||||10
1734944130000|2024-12-23 08:55:30|577.4|577|577.4|577|577.4|577|577.4|577|660
1734944140000|2024-12-23 08:55:40|577.2||577.4||577.4||577.2||42
1734944150000|2024-12-23 08:55:50|577.2||577.2||577.2||577.2||202
1734944160000|2024-12-23 08:56:00|||||||||689
1734944170000|2024-12-23 08:56:10|||||||||1451
1734944180000|2024-12-23 08:56:20|577.4|577.2|577.4|577|577.6|577.2|577.4|577|1066
1734944190000|2024-12-23 08:56:30|577.2||577.2||577.2||577.2||1742
1734944200000|2024-12-23 08:56:40|||||||||9000
1734944210000|2024-12-23 08:56:50||576.8||576.8||577||576.8|2389
1734944220000|2024-12-23 08:57:00|577||577||577||577||915
1734944230000|2024-12-23 08:57:10|||||||||11
1734944250000|2024-12-23 08:57:30|577.4|577|577.2|576.8|577.4|577|577.2|576.8|659
1734944260000|2024-12-23 08:57:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|283
1734944280000|2024-12-23 08:58:00|||||||||1307
1734944290000|2024-12-23 08:58:10|577.4||577.6||577.6||577.4||2388
1734944300000|2024-12-23 08:58:20|577.4|577|577.4|577|577.4|577|577.4|577|2324
1734944310000|2024-12-23 08:58:30|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|512
1734944320000|2024-12-23 08:58:40||577.6||577.6||577.6||577.6|0
1734944330000|2024-12-23 08:58:50|||||||||83
1734944340000|2024-12-23 08:59:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|6
1734944350000|2024-12-23 08:59:10|577.4|577|577.4|577|577.4|577|577.4|577|170
1734944360000|2024-12-23 08:59:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1734944370000|2024-12-23 08:59:30|577.4|577|577.4|577|577.4|577|577.2|577|294
1734944380000|2024-12-23 08:59:40|||||||||20
1734944390000|2024-12-23 08:59:50|||||||||1
1734944400000|2024-12-23 09:00:00|577.2||577.2||577.2||577.2||867
1734944410000|2024-12-23 09:00:10|577|576.8|577|576.8|577|576.8|577|576.8|421
1734944420000|2024-12-23 09:00:20|577.2|577|577.2|577|577.2|577|577.2|577|67
1734944430000|2024-12-23 09:00:30|577.4||577.4||577.4||577.2||659
1734944440000|2024-12-23 09:00:40|||||||||89
1734944450000|2024-12-23 09:00:50|577.6|577.2|577.6|577.4|577.8|577.4|577.6|577.2|1894
1734944460000|2024-12-23 09:01:00|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|1121
1734944470000|2024-12-23 09:01:10|578|577.6|577.8|577.4|578|577.6|577.8|577.4|4008
1734944480000|2024-12-23 09:01:20|577.6||577.8||577.8||577.6||590
1734944490000|2024-12-23 09:01:30|577.6||577.8||577.8||577.6||523
1734944500000|2024-12-23 09:01:40|577.6||577.8||577.8||577.6||541
1734944510000|2024-12-23 09:01:50|577.6||577.6||577.8||577.6||676
1734944520000|2024-12-23 09:02:00|577.8||577.8||577.8||577.8||3316
1734944540000|2024-12-23 09:02:20|||||||||128
1734944570000|2024-12-23 09:02:50|578||577.8||578||577.8||15
1734944580000|2024-12-23 09:03:00|||||||||1136
1734944610000|2024-12-23 09:03:30|578.2|577.8|578|577.6|578.2|577.8|578|577.6|855
1734944630000|2024-12-23 09:03:50|||||||||666
1734944650000|2024-12-23 09:04:10|577.8||577.8||577.8||577.8||25
1734944660000|2024-12-23 09:04:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|650
1734944670000|2024-12-23 09:04:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|0
1734944680000|2024-12-23 09:04:40|578||578||578||577.8||1177
1734944690000|2024-12-23 09:04:50|577.8||577.8||578||577.8||372
1734944700000|2024-12-23 09:05:00|578||578||578||577.8||661
1734944710000|2024-12-23 09:05:10|578.2|577.8|578.4|578|578.4|578|578.2|577.8|1084
1734944720000|2024-12-23 09:05:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|11
1734944740000|2024-12-23 09:05:40|||||||||7679
1734944750000|2024-12-23 09:05:50|578.6||578.6||578.6||578.6||3
1734944780000|2024-12-23 09:06:20|||||||||7
1734944790000|2024-12-23 09:06:30|||||||||3123
1734944820000|2024-12-23 09:07:00|||||||||8
1734944830000|2024-12-23 09:07:10|578.8||578.8||578.8||578.8||847
1734944850000|2024-12-23 09:07:30|578.6||578.6||578.6||578.6||440
1734944860000|2024-12-23 09:07:40|||||||||2
1734944870000|2024-12-23 09:07:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|525
1734944880000|2024-12-23 09:08:00|||||||||886
1734944890000|2024-12-23 09:08:10|578.6||578.4||578.6||578.4||876
1734944900000|2024-12-23 09:08:20|578.6||578.6||578.6||578.6||375
1734944910000|2024-12-23 09:08:30|578.4||578.6||578.6||578.4||27
1734944930000|2024-12-23 09:08:50|578.4|578.4|579|578.8|579|578.8|578.4|578.4|1106
1734944940000|2024-12-23 09:09:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|38
1734944970000|2024-12-23 09:09:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|10
1734944990000|2024-12-23 09:09:50|578.4|578.2|578.4|578.2|578.6|578.2|578.4|578.2|1059
1734945030000|2024-12-23 09:10:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1072
1734945040000|2024-12-23 09:10:40||578.2||578.2||578.2||578.2|897
1734945050000|2024-12-23 09:10:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|372
1734945060000|2024-12-23 09:11:00|||||||||256
1734945070000|2024-12-23 09:11:10|||||||||2
1734945080000|2024-12-23 09:11:20|||||||||1
1734945090000|2024-12-23 09:11:30|578.6|578.6|578.8|578.4|579|578.6|578.6|578.4|1886
1734945100000|2024-12-23 09:11:40|579.2|578.8|578.8|578.6|579.2|578.8|578.8|578.6|557
1734945110000|2024-12-23 09:11:50|579|578.8|579.2|578.8|579.2|579|578.8|578.8|3892
1734945120000|2024-12-23 09:12:00|579||579||579||579||626
1734945130000|2024-12-23 09:12:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|103
1734945150000|2024-12-23 09:12:30||578.4||578.4||578.4||578.4|1968
1734945170000|2024-12-23 09:12:50|579|578.6|579|578.8|579|578.8|579|578.6|1381
1734945180000|2024-12-23 09:13:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|55
1734945190000|2024-12-23 09:13:10|578.6||578.6||578.6||578.6||1
1734945200000|2024-12-23 09:13:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2213
1734945220000|2024-12-23 09:13:40|579|578.8|579|578.8|579|578.8|579|578.8|2289
1734945230000|2024-12-23 09:13:50|579.2|579|579.4|579|579.4|579|579.2|579|584
1734945240000|2024-12-23 09:14:00|579.2|578.8|579.4|579|579.4|579|579.2|578.8|179
1734945250000|2024-12-23 09:14:10|579.2||579.4||579.4||579.2||0
1734945260000|2024-12-23 09:14:20|579.2||579.4||579.4||579.2||5313
1734945270000|2024-12-23 09:14:30|579.2||579.2||579.4||579.2||431
1734945280000|2024-12-23 09:14:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|556
1734945290000|2024-12-23 09:14:50|579.2|579|579.2|579|579.2|579|579.2|579|47
1734945300000|2024-12-23 09:15:00|579.4||579.4||579.4||579.4||501
1734945310000|2024-12-23 09:15:10|579.2||579.4||579.4||579.2||536
1734945320000|2024-12-23 09:15:20|||||||||812
1734945330000|2024-12-23 09:15:30|579.2|579.2|579.4|579.2|579.4|579.2|579.2|579|599
1734945350000|2024-12-23 09:15:50|||||||||90
1734945360000|2024-12-23 09:16:00|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|516
1734945370000|2024-12-23 09:16:10|579.4||579.4||579.4||579.4||963
1734945390000|2024-12-23 09:16:30|579.6||579.4||579.6||579.4||2742
1734945400000|2024-12-23 09:16:40|579.6||579.6||579.6||579.6||127
1734945420000|2024-12-23 09:17:00|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|8
1734945430000|2024-12-23 09:17:10|579.8||579.8||579.8||579.8||0
1734945450000|2024-12-23 09:17:30|580|579.6|580|579.6|580|579.6|580|579.6|964
1734945470000|2024-12-23 09:17:50|579.8|579.8|580|579.8|580|579.8|579.8|579.8|43
1734945490000|2024-12-23 09:18:10|||||||||175
1734945500000|2024-12-23 09:18:20||579.6||579.8||579.8||579.6|455
1734945510000|2024-12-23 09:18:30|||||||||8637
1734945520000|2024-12-23 09:18:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|2192
1734945540000|2024-12-23 09:19:00|579.8||579.8||579.8||579.8||7
1734945550000|2024-12-23 09:19:10|580||579.8||580||579.8||722
1734945560000|2024-12-23 09:19:20|580||579.8||580||579.8||3
1734945570000|2024-12-23 09:19:30|580||580||580||580||750503
1734945580000|2024-12-23 09:19:40|580.2|579.8|580.2|580|580.2|580|580.2|579.8|9552
1734945590000|2024-12-23 09:19:50|580|579.8|580|579.8|580|579.8|580|579.8|487
1734945610000|2024-12-23 09:20:10||579.6||579.6||579.6||579.6|2068
1734945620000|2024-12-23 09:20:20|579.8||579.8||580||579.8||18
1734945630000|2024-12-23 09:20:30|580||580||580||580||15
1734945640000|2024-12-23 09:20:40|||||||||531
1734945650000|2024-12-23 09:20:50|579.8||580||580||579.8||540
1734945660000|2024-12-23 09:21:00|579.8||579.8||579.8||579.8||0
1734945670000|2024-12-23 09:21:10|580||579.8||580||579.8||601
1734945680000|2024-12-23 09:21:20|580||580||580||580||459
1734945690000|2024-12-23 09:21:30|||||||||1008
1734945700000|2024-12-23 09:21:40|579.8||579.8||579.8||579.8||0
1734945710000|2024-12-23 09:21:50|580||580||580||580||546
1734945720000|2024-12-23 09:22:00|580.2|580|580.2|580|580.2|580|580.2|580|526
1734945730000|2024-12-23 09:22:10|580.4|580.2|580.2|580|580.4|580.2|580.2|580|1241
1734945740000|2024-12-23 09:22:20|580.4||580.4||580.4||580.4||7649
1734945750000|2024-12-23 09:22:30|580.2||580.4||580.4||580.2||321
1734945760000|2024-12-23 09:22:40|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|438
1734945770000|2024-12-23 09:22:50|580.2|580|580.2|580|580.2|580|580.2|580|8949
1734945800000|2024-12-23 09:23:20|580.4||580.4||580.4||580.4||5412
1734945830000|2024-12-23 09:23:50|580.2||580.2||580.2||580.2||49
1734945840000|2024-12-23 09:24:00|||||||||5
1734945850000|2024-12-23 09:24:10|580.4||580.2||580.4||580.2||31
1734945870000|2024-12-23 09:24:30|580.4||580.4||580.4||580.4||51
1734945880000|2024-12-23 09:24:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1078
1734945890000|2024-12-23 09:24:50|580.4|580|580.4|580|580.4|580|580.4|580|0
1734945900000|2024-12-23 09:25:00||580.2||580.2||580.2||580.2|0
1734945910000|2024-12-23 09:25:10||580||580||580||580|0
1734945930000|2024-12-23 09:25:30|||||||||350
1734945940000|2024-12-23 09:25:40|580.2|580.2|580.2|580|580.2|580.2|580.2|580|226
1734945950000|2024-12-23 09:25:50|580|579.8|580|579.8|580|579.8|580|579.8|13
1734945960000|2024-12-23 09:26:00|||||||||30
1734945970000|2024-12-23 09:26:10|579.8|579.6|579.6|579.4|579.8|579.6|579.6|579.4|1108
1734946020000|2024-12-23 09:27:00|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|258
1734946030000|2024-12-23 09:27:10|579.4||579.6||579.6||579.4||19885
1734946050000|2024-12-23 09:27:30||579.4||579.2||579.4||579.2|0
1734946060000|2024-12-23 09:27:40|||||||||182
1734946070000|2024-12-23 09:27:50|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.2|2077
1734946090000|2024-12-23 09:28:10|||||||||257
1734946100000|2024-12-23 09:28:20|||||||||16053
1734946120000|2024-12-23 09:28:40|||||||||26
1734946130000|2024-12-23 09:28:50|||||||||14
1734946150000|2024-12-23 09:29:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|683
1734946180000|2024-12-23 09:29:40|579.6||579.4||579.6||579.4||812
1734946190000|2024-12-23 09:29:50|||||||||1000
1734946200000|2024-12-23 09:30:00|||||||||5
1734946210000|2024-12-23 09:30:10|||||||||1
1734946220000|2024-12-23 09:30:20|||||||||346
1734946230000|2024-12-23 09:30:30|579.2|579|579.2|579|579.2|579|579.2|579|735
1734946240000|2024-12-23 09:30:40|||||||||1
1734946250000|2024-12-23 09:30:50|||||||||204
1734946270000|2024-12-23 09:31:10|579|578.8|579|578.8|579|578.8|578.8|578.6|772
1734946280000|2024-12-23 09:31:20|579.2|579|579.2|579|579.2|579|579.2|579|902
1734946300000|2024-12-23 09:31:40|579.4||579.2||579.4||579.2||420
1734946320000|2024-12-23 09:32:00|579.4|579.4|579.6|579.4|579.6|579.4|579.2|579.4|2412
1734946330000|2024-12-23 09:32:10|||||||||2
1734946340000|2024-12-23 09:32:20|579.4|579.2|579.4|579.2|579.6|579.2|579.4|579.2|864
1734946350000|2024-12-23 09:32:30|579.6||579.4||579.6||579.4||601
1734946360000|2024-12-23 09:32:40|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|1786
1734946370000|2024-12-23 09:32:50|579.8||579.6||579.8||579.6||3
1734946380000|2024-12-23 09:33:00|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|0
1734946410000|2024-12-23 09:33:30|||||||||4
1734946420000|2024-12-23 09:33:40|579.6||579.6||579.6||579.6||3
1734946430000|2024-12-23 09:33:50|579.4|579.4|579.6|579.4|579.6|579.4|579.4|579.4|1764
1734946440000|2024-12-23 09:34:00|||||||||2366
1734946460000|2024-12-23 09:34:20|||||||||6
1734946470000|2024-12-23 09:34:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|3028
1734946500000|2024-12-23 09:35:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.2|1600
1734946510000|2024-12-23 09:35:10|579.8||579.6||579.8||579.6||0
1734946520000|2024-12-23 09:35:20|579.8||579.8||579.8||579.8||0
1734946530000|2024-12-23 09:35:30|||||||||5
1734946540000|2024-12-23 09:35:40|||||||||8
1734946550000|2024-12-23 09:35:50|579.6|579.6|579.8|579.6|579.8|579.6|579.6|579.6|392
1734946560000|2024-12-23 09:36:00|580||579.8||580||579.8||110
1734946570000|2024-12-23 09:36:10|||||||||4
1734946590000|2024-12-23 09:36:30|||||||||74
1734946600000|2024-12-23 09:36:40|||||||||1250
1734946620000|2024-12-23 09:37:00|580||580||580||580||5723
1734946650000|2024-12-23 09:37:30|580.2|579.8|580.4|580.2|580.4|580.2|580.2|579.8|433
1734946660000|2024-12-23 09:37:40|580.2|580|580.2|580|580.2|580|580.2|580|158
1734946670000|2024-12-23 09:37:50|580.4||580.4||580.4||580.4||170
1734946680000|2024-12-23 09:38:00|580.2||580.2||580.4||580.2||412
1734946690000|2024-12-23 09:38:10|580.4||580.4||580.4||580.4||35
1734946710000|2024-12-23 09:38:30|||||||||2142
1734946730000|2024-12-23 09:38:50||580.2||580.2||580.2||580.2|343
1734946760000|2024-12-23 09:39:20||580||580||580||580|1505
1734946770000|2024-12-23 09:39:30|||||||||405
1734946780000|2024-12-23 09:39:40|||||||||442
1734946790000|2024-12-23 09:39:50|580.2||580.2||580.2||580.2||0
1734946800000|2024-12-23 09:40:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|184
1734946810000|2024-12-23 09:40:10|580.6||580.6||580.6||580.6||7
1734946820000|2024-12-23 09:40:20|580.4||580.6||580.6||580.4||32
1734946830000|2024-12-23 09:40:30|580.4||580.6||580.6||580.4||2811
1734946850000|2024-12-23 09:40:50|||||||||10
1734946860000|2024-12-23 09:41:00|||||||||3
1734946870000|2024-12-23 09:41:10|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1002
1734946880000|2024-12-23 09:41:20|||||||||137
1734946890000|2024-12-23 09:41:30|580.8||581||581||580.8||318
1734946900000|2024-12-23 09:41:40|||||||||881
1734946910000|2024-12-23 09:41:50|||||||||2
1734946920000|2024-12-23 09:42:00|580.8|580.8|581|580.6|581|580.8|580.8|580.6|18621
1734946940000|2024-12-23 09:42:20|||||||||409
1734946950000|2024-12-23 09:42:30|||||||||4
1734946980000|2024-12-23 09:43:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|230
1734946990000|2024-12-23 09:43:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|726
1734947000000|2024-12-23 09:43:20|580.4||580.6||580.6||580.4||86
1734947010000|2024-12-23 09:43:30|||||||||500
1734947020000|2024-12-23 09:43:40|||||||||28
1734947050000|2024-12-23 09:44:10|||||||||181
1734947070000|2024-12-23 09:44:30|||||||||531
1734947090000|2024-12-23 09:44:50|580.4||580.6||580.6||580.4||0
1734947100000|2024-12-23 09:45:00|580.8|580.4|581|580.6|581|580.8|580.8|580.4|1610
1734947110000|2024-12-23 09:45:10|580.8||580.8||580.8||580.8||32
1734947120000|2024-12-23 09:45:20|581||581||581||581||643
1734947130000|2024-12-23 09:45:30||580.8||580.6||580.8||580.6|0
1734947140000|2024-12-23 09:45:40|||||||||3
1734947160000|2024-12-23 09:46:00|||||||||8
1734947190000|2024-12-23 09:46:30||580.8||580.8||580.8||580.8|1142
1734947210000|2024-12-23 09:46:50|580.8|580.6|581|580.8|581|580.8|580.8|580.6|334
1734947220000|2024-12-23 09:47:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1
1734947250000|2024-12-23 09:47:30|||||||||161
1734947260000|2024-12-23 09:47:40|||||||||732
1734947270000|2024-12-23 09:47:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.2|91
1734947280000|2024-12-23 09:48:00|580.8|580.2|580.6|580.4|580.8|580.4|580.6|580.2|9
1734947290000|2024-12-23 09:48:10|||||||||120
1734947300000|2024-12-23 09:48:20|580.8|580.2|580.6|580.2|580.8|580.4|580.6|580.2|1936
1734947310000|2024-12-23 09:48:30||580.4||580.2||580.4||580.2|0
1734947320000|2024-12-23 09:48:40||580.4||580.4||580.4||580.4|0
1734947330000|2024-12-23 09:48:50|||||||||355
1734947340000|2024-12-23 09:49:00|580.8||580.8||580.8||580.8||8
1734947360000|2024-12-23 09:49:20||580.6||580.4||580.6||580.4|767
1734947370000|2024-12-23 09:49:30|||||||||13
1734947380000|2024-12-23 09:49:40|||||||||6
1734947390000|2024-12-23 09:49:50|||||||||212
1734947400000|2024-12-23 09:50:00|581|580.6|581|580.6|581|580.6|581|580.6|1595
1734947420000|2024-12-23 09:50:20|580.8||581||581||580.8||322
1734947440000|2024-12-23 09:50:40|580.8|580.8|581|580.8|581.2|580.8|580.8|580.8|2609
1734947450000|2024-12-23 09:50:50|||||||||1266
1734947460000|2024-12-23 09:51:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|358
1734947470000|2024-12-23 09:51:10|581|580.8|581|580.8|581|580.8|581|580.8|4405
1734947480000|2024-12-23 09:51:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|313
1734947490000|2024-12-23 09:51:30|||||||||17
1734947500000|2024-12-23 09:51:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|400
1734947510000|2024-12-23 09:51:50|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580|1323
1734947520000|2024-12-23 09:52:00|||||||||1
1734947530000|2024-12-23 09:52:10|||||||||69
1734947540000|2024-12-23 09:52:20|||||||||484
1734947550000|2024-12-23 09:52:30|||||||||74
1734947560000|2024-12-23 09:52:40|||||||||529
1734947570000|2024-12-23 09:52:50|580.8||580.8||580.8||580.8||750
1734947580000|2024-12-23 09:53:00|||||||||18
1734947590000|2024-12-23 09:53:10|||||||||1889
1734947600000|2024-12-23 09:53:20|580.6||580.8||580.8||580.6||1348
1734947630000|2024-12-23 09:53:50|580.6|580.6|581|580.6|581|580.6|580.6|580.6|1016
1734947640000|2024-12-23 09:54:00|||||||||2929
1734947650000|2024-12-23 09:54:10|580.8||580.8||581||580.8||369
1734947670000|2024-12-23 09:54:30|||||||||207
1734947690000|2024-12-23 09:54:50|||||||||1
1734947700000|2024-12-23 09:55:00|||||||||200
1734947710000|2024-12-23 09:55:10|581|580.8|580.8|580.6|581|580.8|580.8|580.6|504
1734947720000|2024-12-23 09:55:20||580.4||580.4||580.4||580.4|728
1734947730000|2024-12-23 09:55:30||580.6||580.6||580.6||580.6|75
1734947740000|2024-12-23 09:55:40|||||||||7450
1734947750000|2024-12-23 09:55:50|||||||||41
1734947760000|2024-12-23 09:56:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|22
1734947770000|2024-12-23 09:56:10|580.8||580.8||580.8||580.8||26
1734947790000|2024-12-23 09:56:30|||||||||167
1734947800000|2024-12-23 09:56:40|580.6||580.6||580.6||580.6||0
1734947810000|2024-12-23 09:56:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|4172
1734947820000|2024-12-23 09:57:00|||||||||1
1734947830000|2024-12-23 09:57:10|580.2|580|580.2|580|580.2|580|580.2|580|3052
1734947840000|2024-12-23 09:57:20|||||||||50
1734947850000|2024-12-23 09:57:30|580.4||580.4||580.4||580.4||563
1734947860000|2024-12-23 09:57:40|||||||||24
1734947870000|2024-12-23 09:57:50|580.2||580.2||580.2||580.2||115
1734947880000|2024-12-23 09:58:00|580.4||580.4||580.4||580.4||659
1734947900000|2024-12-23 09:58:20|580.2||580.4||580.4||580.2||373
1734947910000|2024-12-23 09:58:30|||||||||613
1734947920000|2024-12-23 09:58:40|||||||||778
1734947930000|2024-12-23 09:58:50|||||||||22
1734947940000|2024-12-23 09:59:00|||||||||1
1734947950000|2024-12-23 09:59:10|580.2||580.2||580.2||580.2||0
1734947960000|2024-12-23 09:59:20|580.4||580.2||580.4||580.2||780
1734947970000|2024-12-23 09:59:30|||||||||1
1734947980000|2024-12-23 09:59:40|||||||||27
1734947990000|2024-12-23 09:59:50|||||||||117
1734948010000|2024-12-23 10:00:10|580.4|580.2|580.2|580|580.4|580.2|580.2|580|590
1734948020000|2024-12-23 10:00:20|580.4||580.4||580.4||580.4||488
1734948030000|2024-12-23 10:00:30|||||||||251
1734948040000|2024-12-23 10:00:40|580.2|580.4|580.6|580.4|580.6|580.4|580.2|580.4|1979
1734948050000|2024-12-23 10:00:50|580.8||580.8||580.8||580.8||2122
1734948060000|2024-12-23 10:01:00|581|580.8|581|580.8|581|580.8|581|580.8|10
1734948070000|2024-12-23 10:01:10|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|387
1734948080000|2024-12-23 10:01:20|||||||||500
1734948090000|2024-12-23 10:01:30|581||581||581||581||257
1734948100000|2024-12-23 10:01:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|746
1734948120000|2024-12-23 10:02:00|||||||||1
1734948130000|2024-12-23 10:02:10|||||||||24
1734948140000|2024-12-23 10:02:20|||||||||5
1734948160000|2024-12-23 10:02:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|657
1734948170000|2024-12-23 10:02:50|581|580.2|581|580.6|581|580.6|581|580.2|1562
1734948190000|2024-12-23 10:03:10|580.8||580.8||580.8||580.8||31
1734948200000|2024-12-23 10:03:20|581||581||581||581||554
1734948210000|2024-12-23 10:03:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|813
1734948220000|2024-12-23 10:03:40|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|0
1734948230000|2024-12-23 10:03:50||580.2||580.2||580.2||580.2|12
1734948240000|2024-12-23 10:04:00|||||||||1
1734948250000|2024-12-23 10:04:10||580.4||580.2||580.4||580.2|690
1734948260000|2024-12-23 10:04:20|||||||||183
1734948270000|2024-12-23 10:04:30||580.4||580.4||580.4||580.2|0
1734948280000|2024-12-23 10:04:40|||||||||28
1734948300000|2024-12-23 10:05:00|580.8||580.6||580.8||580.6||253
1734948310000|2024-12-23 10:05:10|||||||||60
1734948320000|2024-12-23 10:05:20|||||||||275
1734948340000|2024-12-23 10:05:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|0
1734948350000|2024-12-23 10:05:50|580.6||580.4||580.6||580.4||0
1734948360000|2024-12-23 10:06:00|580.6||580.6||580.6||580.6||417
1734948370000|2024-12-23 10:06:10|||||||||247
1734948380000|2024-12-23 10:06:20|||||||||9
1734948390000|2024-12-23 10:06:30|||||||||5
1734948420000|2024-12-23 10:07:00||580.4||580.4||580.4||580.4|535
1734948430000|2024-12-23 10:07:10||580.2||580.2||580.2||580.2|1419
1734948440000|2024-12-23 10:07:20|||||||||587
1734948450000|2024-12-23 10:07:30|||||||||2869
1734948470000|2024-12-23 10:07:50|||||||||881
1734948480000|2024-12-23 10:08:00|580.4||580.4||580.4||580.4||478
1734948490000|2024-12-23 10:08:10|||||||||40
1734948500000|2024-12-23 10:08:20|580.6||580.6||580.6||580.6||684
1734948510000|2024-12-23 10:08:30|||||||||17
1734948520000|2024-12-23 10:08:40|||||||||3
1734948530000|2024-12-23 10:08:50|||||||||446
1734948540000|2024-12-23 10:09:00|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|397
1734948550000|2024-12-23 10:09:10|||||||||1170
1734948560000|2024-12-23 10:09:20|||||||||1428
1734948570000|2024-12-23 10:09:30|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.4|708
1734948580000|2024-12-23 10:09:40|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|0
1734948590000|2024-12-23 10:09:50|||||||||593
1734948600000|2024-12-23 10:10:00|580.4||580.4||580.4||580.4||26
1734948610000|2024-12-23 10:10:10|||||||||41
1734948620000|2024-12-23 10:10:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|43
1734948630000|2024-12-23 10:10:30|||||||||16
1734948640000|2024-12-23 10:10:40|||||||||25
1734948650000|2024-12-23 10:10:50|580.8|580.6|580.6|580.2|580.8|580.6|580.6|580.2|1933
1734948660000|2024-12-23 10:11:00|||||||||105
1734948670000|2024-12-23 10:11:10|580.4||580.6||580.6||580.4||646
1734948680000|2024-12-23 10:11:20|||||||||15
1734948690000|2024-12-23 10:11:30|||||||||247
1734948700000|2024-12-23 10:11:40|581|580.8|581|580.8|581|580.8|581|580.8|10
1734948710000|2024-12-23 10:11:50||580.6||580.8||580.8||580.6|498
1734948720000|2024-12-23 10:12:00|||||||||1
1734948760000|2024-12-23 10:12:40|||||||||193
1734948770000|2024-12-23 10:12:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|97
1734948790000|2024-12-23 10:13:10|581||581||581||581||490
1734948800000|2024-12-23 10:13:20|580.8||580.8||580.8||580.8||2
1734948810000|2024-12-23 10:13:30|||||||||73
1734948820000|2024-12-23 10:13:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|350
1734948840000|2024-12-23 10:14:00|||||||||6
1734948850000|2024-12-23 10:14:10|||||||||14
1734948870000|2024-12-23 10:14:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|262
1734948880000|2024-12-23 10:14:40|||||||||33
1734948890000|2024-12-23 10:14:50|||||||||362
1734948910000|2024-12-23 10:15:10|580.6||580.6||580.6||580.6||139
1734948920000|2024-12-23 10:15:20|||||||||14
1734948930000|2024-12-23 10:15:30|580.4||580.6||580.6||580.4||538
1734948950000|2024-12-23 10:15:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|251
1734948960000|2024-12-23 10:16:00||580.6||580.6||580.6||580.6|1060
1734948970000|2024-12-23 10:16:10||580.4||580.4||580.4||580.4|504
1734948980000|2024-12-23 10:16:20|||||||||1776
1734948990000|2024-12-23 10:16:30|580.6||580.6||580.6||580.6||156
1734949000000|2024-12-23 10:16:40|580.8||580.8||580.8||580.8||2602
1734949010000|2024-12-23 10:16:50||580.6||580.6||580.6||580.6|363
1734949040000|2024-12-23 10:17:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1336
1734949050000|2024-12-23 10:17:30|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|10
1734949070000|2024-12-23 10:17:50|||||||||146
1734949080000|2024-12-23 10:18:00|||||||||2463
1734949090000|2024-12-23 10:18:10|||||||||9
1734949120000|2024-12-23 10:18:40|||||||||12
1734949130000|2024-12-23 10:18:50|580.6||580.6||580.6||580.6||0
1734949140000|2024-12-23 10:19:00||580.2||580.2||580.2||580.2|0
1734949150000|2024-12-23 10:19:10|580.4||580.4||580.4||580.4||281
1734949160000|2024-12-23 10:19:20|580.6||580.6||580.6||580.6||31
1734949170000|2024-12-23 10:19:30|580.4||580.4||580.4||580.4||10
1734949180000|2024-12-23 10:19:40|580.6||580.6||580.6||580.6||427
1734949190000|2024-12-23 10:19:50|580.4||580.4||580.4||580.4||0
1734949200000|2024-12-23 10:20:00|580.6||580.4||580.6||580.4||68
1734949210000|2024-12-23 10:20:10|||||||||10
1734949220000|2024-12-23 10:20:20|||||||||155
1734949230000|2024-12-23 10:20:30|580.2|580|580.2|580|580.2|580|580.2|580|284
1734949240000|2024-12-23 10:20:40|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|467
1734949250000|2024-12-23 10:20:50|580.4||580.4||580.4||580.4||0
1734949260000|2024-12-23 10:21:00||580||580||580||580|1014
1734949270000|2024-12-23 10:21:10|||||||||1151
1734949280000|2024-12-23 10:21:20|||||||||1200
1734949300000|2024-12-23 10:21:40||580.2||580.2||580.2||580.2|0
1734949320000|2024-12-23 10:22:00|580.6||580.6||580.6||580.6||910
1734949330000|2024-12-23 10:22:10|||||||||18
1734949340000|2024-12-23 10:22:20||580.4||580.4||580.4||580.4|392
1734949370000|2024-12-23 10:22:50|||||||||3
1734949390000|2024-12-23 10:23:10|||||||||1
1734949400000|2024-12-23 10:23:20|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|2152
1734949410000|2024-12-23 10:23:30|580.4||580.4||580.4||580.4||0
1734949420000|2024-12-23 10:23:40|||||||||4500
1734949440000|2024-12-23 10:24:00|||||||||139
1734949460000|2024-12-23 10:24:20||580||580||580||580|847
1734949470000|2024-12-23 10:24:30|580.2||580.2||580.2||580.2||1105
1734949480000|2024-12-23 10:24:40|580.4||580.4||580.4||580.2||2471
1734949490000|2024-12-23 10:24:50|580.2||580.4||580.4||580.2||0
1734949500000|2024-12-23 10:25:00|580.2||580.2||580.2||580.2||127
1734949510000|2024-12-23 10:25:10|||||||||5
1734949530000|2024-12-23 10:25:30|||||||||7
1734949550000|2024-12-23 10:25:50|||||||||3
1734949560000|2024-12-23 10:26:00|580.4||580.4||580.4||580.4||521
1734949570000|2024-12-23 10:26:10|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|426
1734949590000|2024-12-23 10:26:30|581|580.6|581|580.6|581|580.6|581|580.6|887
1734949600000|2024-12-23 10:26:40|||||||||176
1734949610000|2024-12-23 10:26:50||580.8||580.8||580.8||580.8|8
1734949620000|2024-12-23 10:27:00|||||||||1059
1734949630000|2024-12-23 10:27:10|||||||||6
1734949640000|2024-12-23 10:27:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|801
1734949650000|2024-12-23 10:27:30|581|580.8|581.6|581.4|581.6|581.4|581|580.8|5924
1734949660000|2024-12-23 10:27:40|581.8||581.6||581.8||581.6||83
1734949670000|2024-12-23 10:27:50|||||||||392
1734949690000|2024-12-23 10:28:10|581.8||581.8||581.8||581.6||421
1734949700000|2024-12-23 10:28:20|581.6||581.6||581.8||581.6||258
1734949710000|2024-12-23 10:28:30|581.8||581.8||581.8||581.8||225
1734949720000|2024-12-23 10:28:40||581.6||581.6||581.6||581.6|1
1734949730000|2024-12-23 10:28:50|||||||||784
1734949750000|2024-12-23 10:29:10|||||||||751
1734949760000|2024-12-23 10:29:20|||||||||19
1734949780000|2024-12-23 10:29:40|582||582||582||582||2732
1734949790000|2024-12-23 10:29:50|581.8||581.8||582||581.8||3132
1734949800000|2024-12-23 10:30:00|582||582||582||582||1860
1734949810000|2024-12-23 10:30:10|||||||||414
1734949820000|2024-12-23 10:30:20|||||||||60
1734949860000|2024-12-23 10:31:00|||||||||3
1734949870000|2024-12-23 10:31:10|||||||||2
1734949880000|2024-12-23 10:31:20|||||||||125
1734949890000|2024-12-23 10:31:30|||||||||137
1734949900000|2024-12-23 10:31:40|581.8||581.8||581.8||581.8||184
1734949910000|2024-12-23 10:31:50|582||581.8||582||581.8||11
1734949920000|2024-12-23 10:32:00|||||||||469
1734949930000|2024-12-23 10:32:10|582|581.8|582|581.8|582|581.8|582|581.8|1567
1734949940000|2024-12-23 10:32:20|||||||||491
1734949950000|2024-12-23 10:32:30|||||||||800
1734949960000|2024-12-23 10:32:40|||||||||10
1734949970000|2024-12-23 10:32:50|582.4|582.2|582.4|582|582.4|582.2|582.2|582|4345
1734949980000|2024-12-23 10:33:00|||||||||769
1734949990000|2024-12-23 10:33:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|18015
1734950010000|2024-12-23 10:33:30||582.4||582.4||582.4||582.4|0
1734950020000|2024-12-23 10:33:40|||||||||10
1734950030000|2024-12-23 10:33:50|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|2247
1734950040000|2024-12-23 10:34:00|||||||||17906
1734950050000|2024-12-23 10:34:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2214
1734950060000|2024-12-23 10:34:20|||||||||1
1734950070000|2024-12-23 10:34:30|||||||||2
1734950080000|2024-12-23 10:34:40||582.6||582.6||582.6||582.6|766
1734950090000|2024-12-23 10:34:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|3889
1734950100000|2024-12-23 10:35:00|582.8||582.8||582.8||582.8||888
1734950110000|2024-12-23 10:35:10|||||||||5
1734950120000|2024-12-23 10:35:20|||||||||4
1734950130000|2024-12-23 10:35:30|582.6||582.6||582.6||582.6||671
1734950150000|2024-12-23 10:35:50|582.8||582.8||582.8||582.8||46
1734950160000|2024-12-23 10:36:00|||||||||665
1734950170000|2024-12-23 10:36:10|582.6||582.8||582.8||582.6||0
1734950180000|2024-12-23 10:36:20|||||||||29
1734950190000|2024-12-23 10:36:30|||||||||6950
1734950200000|2024-12-23 10:36:40|582.6||582.8||582.8||582.6||26
1734950210000|2024-12-23 10:36:50|||||||||885
1734950220000|2024-12-23 10:37:00|582.6||582.6||582.6||582.6||3
1734950230000|2024-12-23 10:37:10|582|581.8|581.8|581.6|582|581.8|581.8|581.6|102
1734950240000|2024-12-23 10:37:20|||||||||5
1734950250000|2024-12-23 10:37:30|||||||||4
1734950260000|2024-12-23 10:37:40|582|581.8|582|581.8|582|581.8|582|581.8|1250
1734950270000|2024-12-23 10:37:50|582.4|582|582.2|581.8|582.4|582|582.2|581.8|2752
1734950280000|2024-12-23 10:38:00|582.4|582.2|582.2|581.8|582.4|582.2|582.2|581.8|2101
1734950290000|2024-12-23 10:38:10||582||582||582||582|947
1734950300000|2024-12-23 10:38:20|||||||||767
1734950310000|2024-12-23 10:38:30|||||||||91
1734950350000|2024-12-23 10:39:10|||||||||8
1734950360000|2024-12-23 10:39:20|||||||||10
1734950380000|2024-12-23 10:39:40|||||||||630
1734950390000|2024-12-23 10:39:50|||||||||8
1734950400000|2024-12-23 10:40:00|||||||||50
1734950410000|2024-12-23 10:40:10|||||||||1968
1734950420000|2024-12-23 10:40:20|||||||||8
1734950450000|2024-12-23 10:40:50|582|581.8|582|581.8|582|581.8|582|581.8|141
1734950470000|2024-12-23 10:41:10|582.2||582.2||582.2||582.2||363
1734950480000|2024-12-23 10:41:20||582||582||582||582|1612
1734950490000|2024-12-23 10:41:30|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|174
1734950500000|2024-12-23 10:41:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1119
1734950520000|2024-12-23 10:42:00|||||||||28
1734950530000|2024-12-23 10:42:10|||||||||1
1734950540000|2024-12-23 10:42:20||582||582||582||582|207
1734950550000|2024-12-23 10:42:30|||||||||15
1734950560000|2024-12-23 10:42:40|||||||||11
1734950580000|2024-12-23 10:43:00|||||||||150
1734950590000|2024-12-23 10:43:10|||||||||2600
1734950610000|2024-12-23 10:43:30|||||||||720
1734950620000|2024-12-23 10:43:40|||||||||15
1734950640000|2024-12-23 10:44:00|582|581.8|582|581.8|582|581.8|582|581.8|225
1734950650000|2024-12-23 10:44:10|||||||||1
1734950660000|2024-12-23 10:44:20||581.6||581.6||581.8||581.6|207
1734950670000|2024-12-23 10:44:30|||||||||25911
1734950690000|2024-12-23 10:44:50||581.8||581.8||581.8||581.8|3830
1734950700000|2024-12-23 10:45:00||581.6||581.6||581.6||581.6|0
1734950710000|2024-12-23 10:45:10||581.8||581.8||581.8||581.8|10
1734950720000|2024-12-23 10:45:20||581.6||581.6||581.6||581.6|7007
1734950730000|2024-12-23 10:45:30|582.2|581.8|582|581.8|582.2|581.8|582|581.8|25
1734950740000|2024-12-23 10:45:40|||||||||813
1734950750000|2024-12-23 10:45:50|582.2||582.2||582.2||582.2||2800
1734950760000|2024-12-23 10:46:00|582||582||582||582||178
1734950770000|2024-12-23 10:46:10|||||||||10280
1734950810000|2024-12-23 10:46:50|||||||||23
1734950830000|2024-12-23 10:47:10|||||||||15
1734950850000|2024-12-23 10:47:30|||||||||335
1734950860000|2024-12-23 10:47:40|582.2||582||582.2||582||10
1734950870000|2024-12-23 10:47:50|582.2||582.2||582.2||582.2||0
1734950880000|2024-12-23 10:48:00|||||||||11
1734950890000|2024-12-23 10:48:10|582||582||582||582||1
1734950900000|2024-12-23 10:48:20|||||||||854
1734950910000|2024-12-23 10:48:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1281
1734950920000|2024-12-23 10:48:40||581.4||581.4||581.4||581.4|683
1734950930000|2024-12-23 10:48:50|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581.2|424
1734950940000|2024-12-23 10:49:00|581.4|581.4|581.4|581.2|581.4|581.4|581.4|581.2|941
1734950960000|2024-12-23 10:49:20|581.6||581.6||581.6||581.6||8145
1734950970000|2024-12-23 10:49:30|581.4||581.4||581.4||581.4||90
1734950990000|2024-12-23 10:49:50|||||||||8
1734951000000|2024-12-23 10:50:00|581.2|581|581.2|581|581.2|581|581.2|581|957
1734951020000|2024-12-23 10:50:20|||||||||7
1734951030000|2024-12-23 10:50:30|||||||||99
1734951050000|2024-12-23 10:50:50|581.4||581.4||581.4||581.4||16
1734951060000|2024-12-23 10:51:00||581.2||581.2||581.2||581.2|0
1734951070000|2024-12-23 10:51:10|||||||||87
1734951100000|2024-12-23 10:51:40|581.6|581|581.4|581.2|581.6|581.2|581.4|581|561
1734951130000|2024-12-23 10:52:10|581.6||581.6||581.6||581.6||277
1734951140000|2024-12-23 10:52:20|||||||||1
1734951150000|2024-12-23 10:52:30|||||||||911
1734951160000|2024-12-23 10:52:40|||||||||3
1734951170000|2024-12-23 10:52:50||581.4||581.2||581.4||581.2|0
1734951180000|2024-12-23 10:53:00|581.4||581.6||581.6||581.4||0
1734951190000|2024-12-23 10:53:10|581.4||581.4||581.4||581.4||0
1734951200000|2024-12-23 10:53:20|||||||||3
1734951210000|2024-12-23 10:53:30|||||||||786
1734951220000|2024-12-23 10:53:40|||||||||34
1734951230000|2024-12-23 10:53:50|||||||||29
1734951250000|2024-12-23 10:54:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.2|124
1734951260000|2024-12-23 10:54:20|||||||||26
1734951270000|2024-12-23 10:54:30|||||||||862
1734951300000|2024-12-23 10:55:00|||||||||85
1734951310000|2024-12-23 10:55:10|||||||||17
1734951320000|2024-12-23 10:55:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|83
1734951350000|2024-12-23 10:55:50|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|149
1734951360000|2024-12-23 10:56:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|270
1734951370000|2024-12-23 10:56:10|582||581.8||582||581.8||301
1734951380000|2024-12-23 10:56:20|||||||||75
1734951390000|2024-12-23 10:56:30|||||||||215
1734951430000|2024-12-23 10:57:10|582||581.8||582||581.8||52
1734951450000|2024-12-23 10:57:30|||||||||17
1734951480000|2024-12-23 10:58:00|582|581.8|582|581.8|582|581.8|582|581.8|3
1734951490000|2024-12-23 10:58:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1
1734951510000|2024-12-23 10:58:30|||||||||151
1734951520000|2024-12-23 10:58:40|||||||||94
1734951530000|2024-12-23 10:58:50|582|581.8|581.8|581.6|582|581.8|581.8|581.6|7
1734951540000|2024-12-23 10:59:00|||||||||500
1734951570000|2024-12-23 10:59:30|||||||||271
1734951580000|2024-12-23 10:59:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|10
1734951590000|2024-12-23 10:59:50|||||||||221
1734951600000|2024-12-23 11:00:00|581.8|581.6|581.8|581.6|582|581.6|581.8|581.6|1637
1734951610000|2024-12-23 11:00:10|||||||||200
1734951620000|2024-12-23 11:00:20|||||||||3
1734951630000|2024-12-23 11:00:30|581.6|581.4|581.4|581.2|581.6|581.4|581.4|581.2|2096
1734951640000|2024-12-23 11:00:40|||||||||347
1734951650000|2024-12-23 11:00:50|||||||||9516
1734951660000|2024-12-23 11:01:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|10
1734951680000|2024-12-23 11:01:20|581.8||581.8||581.8||581.8||0
1734951690000|2024-12-23 11:01:30|581.6|581.6|581.8|581.6|581.8|581.6|581.6|581.6|806
1734951700000|2024-12-23 11:01:40|||||||||5
1734951710000|2024-12-23 11:01:50|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|308
1734951720000|2024-12-23 11:02:00|581.6||581.6||581.6||581.6||599
1734951730000|2024-12-23 11:02:10|||||||||1
1734951740000|2024-12-23 11:02:20|||||||||261
1734951760000|2024-12-23 11:02:40|||||||||17
1734951810000|2024-12-23 11:03:30|||||||||683
1734951820000|2024-12-23 11:03:40|||||||||198
1734951830000|2024-12-23 11:03:50|||||||||4
1734951840000|2024-12-23 11:04:00|||||||||4846
1734951850000|2024-12-23 11:04:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|482
1734951860000|2024-12-23 11:04:20|582||581.8||582||581.8||5
1734951870000|2024-12-23 11:04:30||581.4||581.6||581.6||581.4|1027
1734951880000|2024-12-23 11:04:40|||||||||1
1734951900000|2024-12-23 11:05:00||581.4||581.6||581.6||581.4|0
1734951910000|2024-12-23 11:05:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|0
1734951930000|2024-12-23 11:05:30|||||||||17
1734951940000|2024-12-23 11:05:40|||||||||1
1734951950000|2024-12-23 11:05:50||581.2||581.2||581.2||581.2|1566
1734951960000|2024-12-23 11:06:00||581.4||581.4||581.4||581.4|3566
1734951970000|2024-12-23 11:06:10|581.8||581.6||581.8||581.6||834
1734951980000|2024-12-23 11:06:20|||||||||2
1734951990000|2024-12-23 11:06:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|548
1734952010000|2024-12-23 11:06:50|||||||||679
1734952020000|2024-12-23 11:07:00|||||||||334
1734952030000|2024-12-23 11:07:10|581.2|581|581.2|581|581.2|581|581.2|581|3
1734952060000|2024-12-23 11:07:40|581|580.8|581|580.8|581|580.8|581|580.8|590
1734952100000|2024-12-23 11:08:20|||||||||13718
1734952110000|2024-12-23 11:08:30|||||||||2
1734952130000|2024-12-23 11:08:50|||||||||1828
1734952140000|2024-12-23 11:09:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|600
1734952150000|2024-12-23 11:09:10|||||||||276
1734952160000|2024-12-23 11:09:20|581||580.8||581||580.8||5
1734952170000|2024-12-23 11:09:30|581||580.8||581||580.8||96
1734952180000|2024-12-23 11:09:40|||||||||1200
1734952190000|2024-12-23 11:09:50|||||||||1
1734952200000|2024-12-23 11:10:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1239
1734952210000|2024-12-23 11:10:10|580.8||580.8||580.8||580.8||1661
1734952220000|2024-12-23 11:10:20|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|0
1734952260000|2024-12-23 11:11:00|||||||||50
1734952280000|2024-12-23 11:11:20|||||||||125
1734952320000|2024-12-23 11:12:00|||||||||5201
1734952340000|2024-12-23 11:12:20|||||||||1715
1734952380000|2024-12-23 11:13:00|||||||||1
1734952410000|2024-12-23 11:13:30|580.2|580|580|579.8|580.2|580|580|579.8|15025
1734952420000|2024-12-23 11:13:40|580.2||580||580.2||580||2146
1734952430000|2024-12-23 11:13:50|||||||||8
1734952440000|2024-12-23 11:14:00|||||||||1381
1734952470000|2024-12-23 11:14:30|580.2|580|580.2|580|580.2|580|580.2|580|22
1734952480000|2024-12-23 11:14:40|||||||||26
1734952490000|2024-12-23 11:14:50|||||||||3
1734952500000|2024-12-23 11:15:00|580.4|579.8|580.2|580|580.4|580|580.2|579.8|207
1734952520000|2024-12-23 11:15:20|||||||||3103
1734952530000|2024-12-23 11:15:30|||||||||1479
1734952540000|2024-12-23 11:15:40|580|579.8|580|579.8|580|579.8|580|579.8|184
1734952580000|2024-12-23 11:16:20|||||||||10
1734952610000|2024-12-23 11:16:50|||||||||51
1734952620000|2024-12-23 11:17:00|||||||||30
1734952630000|2024-12-23 11:17:10|580.2|580|580.4|580|580.4|580|580.2|580|767
1734952640000|2024-12-23 11:17:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|459
1734952650000|2024-12-23 11:17:30|580.4||580.6||580.6||580.4||1058
1734952660000|2024-12-23 11:17:40|||||||||2156
1734952670000|2024-12-23 11:17:50|||||||||3448
1734952680000|2024-12-23 11:18:00|580.4||580.4||580.4||580.4||0
1734952690000|2024-12-23 11:18:10|||||||||1229
1734952700000|2024-12-23 11:18:20|580.6||580.6||580.6||580.6||362
1734952720000|2024-12-23 11:18:40|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|282
1734952730000|2024-12-23 11:18:50|580.6||580.6||580.6||580.6||0
1734952740000|2024-12-23 11:19:00|||||||||8
1734952750000|2024-12-23 11:19:10|||||||||518
1734952760000|2024-12-23 11:19:20|||||||||7
1734952770000|2024-12-23 11:19:30|||||||||2
1734952780000|2024-12-23 11:19:40|580.8||580.8||580.8||580.8||0
1734952790000|2024-12-23 11:19:50|580.6||580.6||580.6||580.6||54
1734952800000|2024-12-23 11:20:00|||||||||3
1734952810000|2024-12-23 11:20:10|580.8||580.8||580.8||580.8||439
1734952820000|2024-12-23 11:20:20||580.6||580.6||580.6||580.6|0
1734952850000|2024-12-23 11:20:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|833
1734952910000|2024-12-23 11:21:50|580.4|580.2|580.2|580|580.4|580.2|580.2|580|716
1734952920000|2024-12-23 11:22:00|||||||||57
1734952930000|2024-12-23 11:22:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|460
1734952940000|2024-12-23 11:22:20||580||580.2||580.2||580|4
1734952960000|2024-12-23 11:22:40|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|1025
1734952970000|2024-12-23 11:22:50|||||||||2
1734952980000|2024-12-23 11:23:00|580.8||580.6||580.8||580.6||312
1734952990000|2024-12-23 11:23:10|||||||||430
1734953000000|2024-12-23 11:23:20|||||||||102
1734953010000|2024-12-23 11:23:30|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|29
1734953020000|2024-12-23 11:23:40|580.6||580.8||580.8||580.6||3
1734953030000|2024-12-23 11:23:50|||||||||5
1734953040000|2024-12-23 11:24:00|||||||||692
1734953050000|2024-12-23 11:24:10|580.6||580.6||580.6||580.6||76
1734953070000|2024-12-23 11:24:30|580.8||580.8||580.8||580.6||69
1734953090000|2024-12-23 11:24:50|580.6||580.6||580.6||580.6||0
1734953100000|2024-12-23 11:25:00|||||||||4
1734953130000|2024-12-23 11:25:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1191
1734953150000|2024-12-23 11:25:50|||||||||1
1734953170000|2024-12-23 11:26:10|580.6||580.6||580.6||580.6||25
1734953180000|2024-12-23 11:26:20|580.4||580.4||580.4||580.4||21
1734953190000|2024-12-23 11:26:30|580.6||580.6||580.6||580.4||3449
1734953210000|2024-12-23 11:26:50|||||||||850
1734953220000|2024-12-23 11:27:00||580.4||580.4||580.4||580.4|0
1734953230000|2024-12-23 11:27:10|580.8||580.8||580.8||580.8||547
1734953240000|2024-12-23 11:27:20|580.6||580.6||580.8||580.6||18
1734953280000|2024-12-23 11:28:00|580.8||580.8||580.8||580.8||1058
1734953290000|2024-12-23 11:28:10|580.6||580.6||580.6||580.6||455
1734953330000|2024-12-23 11:28:50|||||||||302
1734953350000|2024-12-23 11:29:10|||||||||10
1734953360000|2024-12-23 11:29:20|||||||||92
1734953380000|2024-12-23 11:29:40|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|357
1734953390000|2024-12-23 11:29:50|||||||||96
1734953420000|2024-12-23 11:30:20|||||||||94
1734953440000|2024-12-23 11:30:40|580.2|580|580.2|580|580.2|580|580.2|580|613
1734953450000|2024-12-23 11:30:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|160
1734953460000|2024-12-23 11:31:00|580.6||580.6||580.6||580.6||159
1734953470000|2024-12-23 11:31:10|||||||||7785
1734953480000|2024-12-23 11:31:20|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|2
1734953500000|2024-12-23 11:31:40|580.4|580|580.4|580.2|580.4|580.2|580.4|580|78
1734953510000|2024-12-23 11:31:50||580||580||580.2||580|42
1734953530000|2024-12-23 11:32:10||580.2||580.2||580.2||580.2|258
1734953540000|2024-12-23 11:32:20||580||580||580||580|7803
1734953550000|2024-12-23 11:32:30|||||||||116
1734953560000|2024-12-23 11:32:40|580.2||580.2||580.2||580.2||8
1734953570000|2024-12-23 11:32:50|||||||||517
1734953590000|2024-12-23 11:33:10|||||||||13730
1734953600000|2024-12-23 11:33:20|||||||||336
1734953610000|2024-12-23 11:33:30|||||||||463
1734953620000|2024-12-23 11:33:40|||||||||14
1734953630000|2024-12-23 11:33:50|||||||||9
1734953640000|2024-12-23 11:34:00|||||||||14
1734953660000|2024-12-23 11:34:20|580|579.8|579.8|579.6|580|579.8|579.8|579.6|1161
1734953670000|2024-12-23 11:34:30|580|579.8|580|579.8|580|579.8|580|579.8|924
1734953690000|2024-12-23 11:34:50|580.4|580|580|579.8|580.4|580|580|579.8|770
1734953700000|2024-12-23 11:35:00|580.2||580.2||580.2||580.2||0
1734953720000|2024-12-23 11:35:20||580||580||580||580|13
1734953750000|2024-12-23 11:35:50|580|579.8|580|579.8|580|579.8|580|579.8|72
1734953760000|2024-12-23 11:36:00|||||||||3
1734953780000|2024-12-23 11:36:20|||||||||8
1734953790000|2024-12-23 11:36:30|||||||||5
1734953810000|2024-12-23 11:36:50|579.8|579.6|580.2|580|580.2|580|579.8|579.6|959
1734953820000|2024-12-23 11:37:00|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|215
1734953830000|2024-12-23 11:37:10|||||||||20
1734953840000|2024-12-23 11:37:20|580.4|580.2|580.4|580|580.4|580.2|580.4|580|1547
1734953850000|2024-12-23 11:37:30|||||||||775
1734953860000|2024-12-23 11:37:40|||||||||3
1734953870000|2024-12-23 11:37:50|580.2||580.2||580.2||580.2||0
1734953880000|2024-12-23 11:38:00|||||||||98
1734953890000|2024-12-23 11:38:10|||||||||881
1734953900000|2024-12-23 11:38:20||579.8||579.8||579.8||579.8|803
1734953910000|2024-12-23 11:38:30||580||580||580||580|0
1734953930000|2024-12-23 11:38:50|580.4||580.2||580.4||580.2||0
1734953940000|2024-12-23 11:39:00|580.4||580.4||580.4||580.2||771
1734953950000|2024-12-23 11:39:10|580.2||580.2||580.2||580.2||205
1734953970000|2024-12-23 11:39:30|||||||||1
1734953980000|2024-12-23 11:39:40|580.4||580.2||580.4||580.2||2
1734953990000|2024-12-23 11:39:50|580.4||580.4||580.4||580.4||0
1734954000000|2024-12-23 11:40:00|580.2||580.2||580.2||580.2||0
1734954010000|2024-12-23 11:40:10|||||||||2621
1734954020000|2024-12-23 11:40:20|||||||||103
1734954030000|2024-12-23 11:40:30|||||||||30
1734954040000|2024-12-23 11:40:40|580|579.8|580|579.8|580|579.8|580|579.8|174
1734954060000|2024-12-23 11:41:00|||||||||173
1734954090000|2024-12-23 11:41:30|580.2|580|580.2|579.8|580.2|580|580.2|579.8|642
1734954100000|2024-12-23 11:41:40||580||580||580||580|888
1734954120000|2024-12-23 11:42:00|580.4||580.2||580.4||580.2||22
1734954140000|2024-12-23 11:42:20||579.8||579.8||579.8||579.8|225
1734954170000|2024-12-23 11:42:50|||||||||70
1734954190000|2024-12-23 11:43:10|580.4|580|580.4|580|580.4|580|580.4|580|527
1734954200000|2024-12-23 11:43:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|446
1734954210000|2024-12-23 11:43:30|||||||||899
1734954260000|2024-12-23 11:44:20|||||||||1000
1734954270000|2024-12-23 11:44:30|||||||||73
1734954280000|2024-12-23 11:44:40|||||||||2
1734954300000|2024-12-23 11:45:00|||||||||341
1734954310000|2024-12-23 11:45:10||580.4||580.2||580.4||580.2|0
1734954320000|2024-12-23 11:45:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|259
1734954330000|2024-12-23 11:45:30|||||||||1
1734954340000|2024-12-23 11:45:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|3
1734954360000|2024-12-23 11:46:00||580.4||580.2||580.4||580.2|0
1734954370000|2024-12-23 11:46:10|||||||||69
1734954390000|2024-12-23 11:46:30|||||||||7
1734954400000|2024-12-23 11:46:40|580.4|580.4|580.4|580.2|580.4|580.4|580.4|580.2|2500
1734954420000|2024-12-23 11:47:00|580.6||580.4||580.6||580.4||393
1734954430000|2024-12-23 11:47:10|||||||||26
1734954450000|2024-12-23 11:47:30|580.2|580|580.2|580|580.2|580|580.2|580|477
1734954460000|2024-12-23 11:47:40|||||||||69
1734954480000|2024-12-23 11:48:00|||||||||1
1734954510000|2024-12-23 11:48:30|||||||||1
1734954540000|2024-12-23 11:49:00|||||||||779
1734954550000|2024-12-23 11:49:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2275
1734954610000|2024-12-23 11:50:10|||||||||17
1734954620000|2024-12-23 11:50:20|||||||||82
1734954630000|2024-12-23 11:50:30|580.6||580.6||580.6||580.6||94
1734954640000|2024-12-23 11:50:40|580.4||580.4||580.4||580.4||3
1734954660000|2024-12-23 11:51:00|||||||||2502
1734954680000|2024-12-23 11:51:20|580.2|580|580.2|580|580.2|580|580.2|580|0
1734954700000|2024-12-23 11:51:40|580.4||580.2||580.4||580.2||866
1734954710000|2024-12-23 11:51:50|580.4||580.4||580.4||580.4||409
1734954740000|2024-12-23 11:52:20|||||||||38
1734954750000|2024-12-23 11:52:30|||||||||2
1734954780000|2024-12-23 11:53:00||580.2||580.2||580.2||580.2|539
1734954790000|2024-12-23 11:53:10|||||||||488
1734954800000|2024-12-23 11:53:20|580.2|580|580.2|580|580.2|580|580.2|580|354
1734954810000|2024-12-23 11:53:30|580.4||580.4||580.4||580.4||2914
1734954830000|2024-12-23 11:53:50|580.2||580.2||580.2||580.2||0
1734954860000|2024-12-23 11:54:20|||||||||265
1734954870000|2024-12-23 11:54:30|580|579.8|580|579.8|580|579.8|580|579.8|503
1734954880000|2024-12-23 11:54:40|||||||||4
1734954890000|2024-12-23 11:54:50|||||||||43
1734954920000|2024-12-23 11:55:20|||||||||1
1734954930000|2024-12-23 11:55:30|||||||||25
1734954960000|2024-12-23 11:56:00|580.2|580|580.2|580|580.2|580|580.2|580|3
1734954970000|2024-12-23 11:56:10|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|395
1734954980000|2024-12-23 11:56:20||580||580||580.2||580|45
1734954990000|2024-12-23 11:56:30|580.2||580.2||580.2||580.2||0
1734955000000|2024-12-23 11:56:40|580.4||580.4||580.4||580.4||0
1734955020000|2024-12-23 11:57:00|||||||||55
1734955030000|2024-12-23 11:57:10|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580.2|271
1734955040000|2024-12-23 11:57:20|580.2|580|580.2|580|580.2|580|580.2|580|1917
1734955050000|2024-12-23 11:57:30|||||||||1160
1734955080000|2024-12-23 11:58:00|||||||||8
1734955090000|2024-12-23 11:58:10|||||||||17
1734955120000|2024-12-23 11:58:40|||||||||42
1734955130000|2024-12-23 11:58:50|||||||||110
1734955160000|2024-12-23 11:59:20|||||||||85
1734955170000|2024-12-23 11:59:30|||||||||439
1734955190000|2024-12-23 11:59:50|||||||||344
1734955200000|2024-12-23 12:00:00|||||||||582
1734955210000|2024-12-23 12:00:10|||||||||2992
1734955220000|2024-12-23 12:00:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|90
1734955230000|2024-12-23 12:00:30|||||||||4
1734955240000|2024-12-23 12:00:40|||||||||3
1734955260000|2024-12-23 12:01:00|||||||||175
1734955310000|2024-12-23 12:01:50||580.4||580.4||580.4||580.4|0
1734955330000|2024-12-23 12:02:10|580.8||580.8||580.8||580.8||351
1734955340000|2024-12-23 12:02:20|581|580.6|581|580.6|581|580.6|581|580.6|0
1734955350000|2024-12-23 12:02:30|580.8|580.4|580.8|580.4|581|580.4|580.8|580.4|1152
1734955360000|2024-12-23 12:02:40||580.6||580.6||580.6||580.6|0
1734955370000|2024-12-23 12:02:50||580.4||580.4||580.4||580.4|1035
1734955380000|2024-12-23 12:03:00|||||||||1388
1734955390000|2024-12-23 12:03:10||580.6||580.6||580.6||580.6|1
1734955400000|2024-12-23 12:03:20|||||||||384
1734955420000|2024-12-23 12:03:40|||||||||2
1734955430000|2024-12-23 12:03:50|||||||||1
1734955440000|2024-12-23 12:04:00|||||||||1018
1734955470000|2024-12-23 12:04:30|||||||||886
1734955480000|2024-12-23 12:04:40|||||||||881
1734955500000|2024-12-23 12:05:00|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|504
1734955510000|2024-12-23 12:05:10|||||||||1
1734955520000|2024-12-23 12:05:20|||||||||1000
1734955540000|2024-12-23 12:05:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|121
1734955560000|2024-12-23 12:06:00||580.4||580.4||580.4||580.4|0
1734955570000|2024-12-23 12:06:10|581|580.6|581|580.8|581|580.8|581|580.6|924
1734955580000|2024-12-23 12:06:20||580.6||580.6||580.6||580.6|0
1734955590000|2024-12-23 12:06:30||580.8||580.6||580.8||580.6|0
1734955600000|2024-12-23 12:06:40||580.8||580.8||580.8||580.8|0
1734955680000|2024-12-23 12:08:00|||||||||142
1734955690000|2024-12-23 12:08:10|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1584
1734955700000|2024-12-23 12:08:20|||||||||38
1734955720000|2024-12-23 12:08:40||580.8||580.8||580.8||580.8|0
1734955760000|2024-12-23 12:09:20|||||||||4
1734955770000|2024-12-23 12:09:30|581.2|581|581.2|581|581.4|581|581.2|581|1616
1734955780000|2024-12-23 12:09:40|581.4||581.2||581.4||581.2||0
1734955790000|2024-12-23 12:09:50|581.4||581.4||581.4||581.4||1722
1734955800000|2024-12-23 12:10:00|581.2||581.4||581.4||581.2||36
1734955830000|2024-12-23 12:10:30||581.2||581.2||581.2||581.2|0
1734955840000|2024-12-23 12:10:40||581||581||581||581|0
1734955870000|2024-12-23 12:11:10|||||||||4
1734955880000|2024-12-23 12:11:20|||||||||14
1734955900000|2024-12-23 12:11:40|||||||||1
1734955910000|2024-12-23 12:11:50|||||||||64
1734955960000|2024-12-23 12:12:40||581.2||581||581.2||581|0
1734955970000|2024-12-23 12:12:50||581.2||581.2||581.2||581.2|0
1734955980000|2024-12-23 12:13:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|636
1734955990000|2024-12-23 12:13:10|||||||||20
1734956020000|2024-12-23 12:13:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|701
1734956030000|2024-12-23 12:13:50|||||||||500
1734956050000|2024-12-23 12:14:10|582||582||582||581.8||0
1734956060000|2024-12-23 12:14:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|184
1734956070000|2024-12-23 12:14:30|581.6|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1734956080000|2024-12-23 12:14:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1868
1734956100000|2024-12-23 12:15:00|||||||||2
1734956130000|2024-12-23 12:15:30|||||||||6
1734956160000|2024-12-23 12:16:00|581.4|581|581.4|581.2|581.4|581.2|581.4|581|244
1734956170000|2024-12-23 12:16:10||581||581||581||581|0
1734956190000|2024-12-23 12:16:30||581.2||581||581.2||581|38
1734956200000|2024-12-23 12:16:40||581.2||581||581.2||581|0
1734956210000|2024-12-23 12:16:50||581.2||581.2||581.2||581.2|0
1734956220000|2024-12-23 12:17:00|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|653
1734956230000|2024-12-23 12:17:10|581.6||581.6||581.6||581.6||0
1734956240000|2024-12-23 12:17:20|||||||||639
1734956250000|2024-12-23 12:17:30|581.8||581.8||581.8||581.8||363
1734956260000|2024-12-23 12:17:40|581.6|581.6|581.4|581.2|581.6|581.6|581.4|581|1086
1734956280000|2024-12-23 12:18:00|||||||||155
1734956320000|2024-12-23 12:18:40|||||||||2320
1734956330000|2024-12-23 12:18:50|581.2|581|581.2|581|581.2|581|581.2|581|907
1734956360000|2024-12-23 12:19:20|581.4||581.4||581.4||581.4||14
1734956370000|2024-12-23 12:19:30|581.2||581.2||581.2||581.2||1005
1734956380000|2024-12-23 12:19:40|581.4|580.8|581.4|581.2|581.4|581.2|581.4|580.8|331
1734956390000|2024-12-23 12:19:50|||||||||7500
1734956410000|2024-12-23 12:20:10|||||||||6746
1734956460000|2024-12-23 12:21:00|||||||||74
1734956470000|2024-12-23 12:21:10|581.6||581.6||581.6||581.6||733
1734956480000|2024-12-23 12:21:20|||||||||2
1734956530000|2024-12-23 12:22:10|||||||||385
1734956540000|2024-12-23 12:22:20|||||||||46
1734956550000|2024-12-23 12:22:30|581.4|581.4|581.6|581.4|581.6|581.4|581.4|581.2|421
1734956560000|2024-12-23 12:22:40|581.8||581.8||581.8||581.8||386
1734956570000|2024-12-23 12:22:50|||||||||917
1734956580000|2024-12-23 12:23:00|||||||||21
1734956590000|2024-12-23 12:23:10||581.6||581.6||581.6||581.6|1
1734956600000|2024-12-23 12:23:20|||||||||783
1734956610000|2024-12-23 12:23:30|||||||||2
1734956620000|2024-12-23 12:23:40||581.4||581.4||581.4||581.4|632
1734956630000|2024-12-23 12:23:50|||||||||7
1734956640000|2024-12-23 12:24:00|||||||||100
1734956650000|2024-12-23 12:24:10|581.6||581.6||581.6||581.6||0
1734956700000|2024-12-23 12:25:00|||||||||281
1734956720000|2024-12-23 12:25:20|||||||||17
1734956730000|2024-12-23 12:25:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|333
1734956770000|2024-12-23 12:26:10|581.2|581|581.2|581|581.2|581|581.2|581|6
1734956800000|2024-12-23 12:26:40|||||||||3
1734956810000|2024-12-23 12:26:50|581.4||581.4||581.4||581.4||1648
1734956830000|2024-12-23 12:27:10|||||||||398
1734956840000|2024-12-23 12:27:20|581.2||581.4||581.4||581.2||1933
1734956850000|2024-12-23 12:27:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|690
1734956870000|2024-12-23 12:27:50||581.4||581.4||581.4||581.4|4
1734956930000|2024-12-23 12:28:50|||||||||17
1734956940000|2024-12-23 12:29:00|||||||||1
1734956950000|2024-12-23 12:29:10|581.8||581.6||581.8||581.6||11
1734956970000|2024-12-23 12:29:30|581.8||581.8||581.8||581.8||1097
1734956990000|2024-12-23 12:29:50|581.6||581.6||581.6||581.6||6622
1734957000000|2024-12-23 12:30:00|||||||||500
1734957030000|2024-12-23 12:30:30|||||||||2
1734957040000|2024-12-23 12:30:40|581.8|581.6|581.6|581.4|581.8|581.6|581.6|581.4|1712
1734957050000|2024-12-23 12:30:50|581.8||581.8||581.8||581.8||728
1734957060000|2024-12-23 12:31:00|||||||||7
1734957070000|2024-12-23 12:31:10|||||||||10
1734957080000|2024-12-23 12:31:20|||||||||677
1734957100000|2024-12-23 12:31:40||581.6||581.4||581.6||581.4|414
1734957110000|2024-12-23 12:31:50|582|581.6|582|581.6|582|581.8|582|581.6|849
1734957120000|2024-12-23 12:32:00|581.8||581.8||581.8||581.8||2906
1734957150000|2024-12-23 12:32:30|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|28
1734957160000|2024-12-23 12:32:40|581.6||581.6||581.6||581.6||0
1734957190000|2024-12-23 12:33:10|||||||||10
1734957200000|2024-12-23 12:33:20|581.8||581.8||581.8||581.8||307
1734957220000|2024-12-23 12:33:40|581.6||581.6||581.6||581.6||0
1734957230000|2024-12-23 12:33:50|||||||||3709
1734957240000|2024-12-23 12:34:00|581.8||581.6||581.8||581.6||2
1734957260000|2024-12-23 12:34:20|||||||||30
1734957280000|2024-12-23 12:34:40|||||||||6
1734957290000|2024-12-23 12:34:50|||||||||2
1734957300000|2024-12-23 12:35:00|581.8||581.8||581.8||581.8||0
1734957310000|2024-12-23 12:35:10|581.6||581.6||581.6||581.6||0
1734957320000|2024-12-23 12:35:20|581.8||581.8||581.8||581.6||11
1734957330000|2024-12-23 12:35:30|581.6||581.8||581.8||581.6||0
1734957340000|2024-12-23 12:35:40|581.6|581.6|581.8|581.6|581.8|581.6|581.6|581.6|315
1734957350000|2024-12-23 12:35:50|582.2|581.8|582|581.8|582.2|581.8|582|581.8|2616
1734957380000|2024-12-23 12:36:20|582.2|582|582.2|582|582.2|582|582.2|582|3
1734957400000|2024-12-23 12:36:40|582|581.8|582|581.8|582|581.8|582|581.8|175
1734957410000|2024-12-23 12:36:50|||||||||300
1734957420000|2024-12-23 12:37:00|||||||||673
1734957430000|2024-12-23 12:37:10||581.6||581.6||581.6||581.6|915
1734957450000|2024-12-23 12:37:30|||||||||89
1734957490000|2024-12-23 12:38:10|581.8||581.8||581.8||581.8||0
1734957510000|2024-12-23 12:38:30|||||||||630
1734957540000|2024-12-23 12:39:00|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|675
1734957560000|2024-12-23 12:39:20|581.8||581.6||581.8||581.6||1541
1734957570000|2024-12-23 12:39:30|581.8||581.8||581.8||581.8||0
1734957580000|2024-12-23 12:39:40|581.6||581.8||581.8||581.6||792
1734957590000|2024-12-23 12:39:50|||||||||1032
1734957600000|2024-12-23 12:40:00|||||||||6616
1734957610000|2024-12-23 12:40:10|581.6||581.6||581.6||581.6||0
1734957660000|2024-12-23 12:41:00|||||||||102
1734957680000|2024-12-23 12:41:20|||||||||29
1734957690000|2024-12-23 12:41:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|369
1734957700000|2024-12-23 12:41:40|||||||||33
1734957750000|2024-12-23 12:42:30|581.8|581.4|581.8|581.6|582|581.6|581.8|581.4|4653
1734957760000|2024-12-23 12:42:40|582|581.4|582|581.6|582|581.6|582|581.4|399
1734957770000|2024-12-23 12:42:50|582.2|582|582.4|582|582.4|582|582.2|581.8|821
1734957780000|2024-12-23 12:43:00|582.2||582.2||582.2||582.2||0
1734957800000|2024-12-23 12:43:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|403
1734957810000|2024-12-23 12:43:30|582.2|582|582.2|581.8|582.2|582|582.2|581.8|275
1734957820000|2024-12-23 12:43:40|||||||||1
1734957860000|2024-12-23 12:44:20|||||||||8
1734957870000|2024-12-23 12:44:30|||||||||2
1734957880000|2024-12-23 12:44:40|582||582||582||582||8
1734957890000|2024-12-23 12:44:50|582.2||582.2||582.2||582.2||479
1734957910000|2024-12-23 12:45:10|582||582||582||582||0
1734957920000|2024-12-23 12:45:20|||||||||1
1734957930000|2024-12-23 12:45:30|||||||||618
1734957940000|2024-12-23 12:45:40|||||||||36
1734957950000|2024-12-23 12:45:50|582.2|582|582.2|582|582.2|582|582.2|582|12
1734957960000|2024-12-23 12:46:00|582.4|581.8|582.4|582|582.4|582|582.4|581.8|421
1734957970000|2024-12-23 12:46:10|||||||||10
1734957980000|2024-12-23 12:46:20|||||||||1
1734957990000|2024-12-23 12:46:30|||||||||12
1734958010000|2024-12-23 12:46:50|||||||||32
1734958020000|2024-12-23 12:47:00|||||||||1
1734958030000|2024-12-23 12:47:10|582.2||582.4||582.4||582.2||0
1734958040000|2024-12-23 12:47:20|||||||||3
1734958050000|2024-12-23 12:47:30|||||||||49
1734958060000|2024-12-23 12:47:40|||||||||17
1734958070000|2024-12-23 12:47:50|||||||||1
1734958080000|2024-12-23 12:48:00|||||||||1
1734958090000|2024-12-23 12:48:10|||||||||14
1734958110000|2024-12-23 12:48:30|582.2|581.8|582.2|582|582.2|582|582.2|581.8|2
1734958120000|2024-12-23 12:48:40|||||||||602
1734958150000|2024-12-23 12:49:10|582|581.8|582|581.8|582|581.8|582|581.8|20
1734958170000|2024-12-23 12:49:30|||||||||13
1734958210000|2024-12-23 12:50:10|||||||||74
1734958220000|2024-12-23 12:50:20|||||||||12
1734958240000|2024-12-23 12:50:40|||||||||12
1734958250000|2024-12-23 12:50:50|||||||||34
1734958280000|2024-12-23 12:51:20||581.6||581.6||581.6||581.6|1193
1734958290000|2024-12-23 12:51:30|||||||||3
1734958330000|2024-12-23 12:52:10||581.8||581.8||581.8||581.8|461
1734958340000|2024-12-23 12:52:20||581.6||581.6||581.6||581.6|0
1734958360000|2024-12-23 12:52:40|||||||||33
1734958380000|2024-12-23 12:53:00|581.8||581.8||581.8||581.8||0
1734958390000|2024-12-23 12:53:10|582||582||582||582||423
1734958400000|2024-12-23 12:53:20|||||||||5
1734958410000|2024-12-23 12:53:30|582.2|581.8|582.2|581.8|582.2|582|582.2|581.8|163
1734958420000|2024-12-23 12:53:40|||||||||14
1734958430000|2024-12-23 12:53:50||582||582||582||582|0
1734958440000|2024-12-23 12:54:00|||||||||3
1734958490000|2024-12-23 12:54:50|||||||||2
1734958520000|2024-12-23 12:55:20|||||||||657
1734958550000|2024-12-23 12:55:50|582.4||582.4||582.4||582.4||2
1734958560000|2024-12-23 12:56:00|582.2||582.4||582.4||582.2||0
1734958570000|2024-12-23 12:56:10|582.2|582.2|582.2|582|582.2|582.2|582.2|582|17
1734958580000|2024-12-23 12:56:20|582.4||582.4||582.4||582.4||0
1734958590000|2024-12-23 12:56:30|582.2||582.2||582.2||582.2||0
1734958600000|2024-12-23 12:56:40|||||||||1
1734958640000|2024-12-23 12:57:20|582.4||582.2||582.4||582.2||378
1734958650000|2024-12-23 12:57:30|||||||||5
1734958670000|2024-12-23 12:57:50|582.4||582.4||582.4||582.2||642
1734958680000|2024-12-23 12:58:00|||||||||851
1734958690000|2024-12-23 12:58:10|582.6|582.4|582.8|582.6|582.8|582.6|582.6|582.4|2089
1734958700000|2024-12-23 12:58:20|||||||||105
1734958710000|2024-12-23 12:58:30|583|582.8|583|582.8|583|582.8|583|582.8|774
1734958720000|2024-12-23 12:58:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|103
1734958730000|2024-12-23 12:58:50|||||||||17
1734958740000|2024-12-23 12:59:00||582.4||582.6||582.6||582.4|888
1734958770000|2024-12-23 12:59:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|375
1734958800000|2024-12-23 13:00:00|||||||||100
1734958810000|2024-12-23 13:00:10|||||||||8
1734958820000|2024-12-23 13:00:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|558
1734958830000|2024-12-23 13:00:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1
1734958840000|2024-12-23 13:00:40|||||||||1677
1734958850000|2024-12-23 13:00:50|||||||||1
1734958870000|2024-12-23 13:01:10|582.8||582.6||582.8||582.6||1
1734958890000|2024-12-23 13:01:30|||||||||80
1734958910000|2024-12-23 13:01:50|||||||||53
1734958920000|2024-12-23 13:02:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|767
1734958930000|2024-12-23 13:02:10|582.6|582.4|582.4|582.2|582.6|582.4|582.4|582.2|3583
1734958960000|2024-12-23 13:02:40|||||||||42
1734958970000|2024-12-23 13:02:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|293
1734958980000|2024-12-23 13:03:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|485
1734959000000|2024-12-23 13:03:20|||||||||1
1734959010000|2024-12-23 13:03:30|||||||||873
1734959020000|2024-12-23 13:03:40|582.2|582|582.2|582|582.2|582|582.2|582|1092
1734959030000|2024-12-23 13:03:50|||||||||3
1734959040000|2024-12-23 13:04:00|||||||||4
1734959050000|2024-12-23 13:04:10|||||||||9
1734959060000|2024-12-23 13:04:20|582|581.8|582.2|581.8|582.2|581.8|582|581.8|2029
1734959080000|2024-12-23 13:04:40|582||582||582||582||0
1734959090000|2024-12-23 13:04:50||581.6||581.8||581.8||581.6|3025
1734959100000|2024-12-23 13:05:00|582.4|582|582.2|582|582.4|582|582|581.8|1191
1734959110000|2024-12-23 13:05:10||581.8||581.8||582||581.8|1
1734959120000|2024-12-23 13:05:20|582.4|582|582.4|582|582.4|582|582.2|582|740
1734959130000|2024-12-23 13:05:30|||||||||259
1734959140000|2024-12-23 13:05:40|582.6|582.2|582.6|582.4|582.8|582.4|582.6|582.2|431
1734959150000|2024-12-23 13:05:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|1861
1734959160000|2024-12-23 13:06:00|||||||||572
1734959180000|2024-12-23 13:06:20|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|1110
1734959190000|2024-12-23 13:06:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|451
1734959200000|2024-12-23 13:06:40|||||||||7
1734959220000|2024-12-23 13:07:00|||||||||1000
1734959230000|2024-12-23 13:07:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|268
1734959240000|2024-12-23 13:07:20|582.4|582.2|582.4|582.2|582.6|582.2|582.4|582.2|183
1734959250000|2024-12-23 13:07:30|||||||||222
1734959260000|2024-12-23 13:07:40|||||||||1
1734959280000|2024-12-23 13:08:00|||||||||272
1734959290000|2024-12-23 13:08:10|||||||||61
1734959300000|2024-12-23 13:08:20||582||582||582||582|2099
1734959330000|2024-12-23 13:08:50|582.2||582.2||582.2||582.2||414
1734959340000|2024-12-23 13:09:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|242
1734959350000|2024-12-23 13:09:10|582.6|582|582.4|582|582.6|582.2|582.4|582|649
1734959360000|2024-12-23 13:09:20||582.2||582.2||582.2||582.2|0
1734959390000|2024-12-23 13:09:50|||||||||100
1734959400000|2024-12-23 13:10:00|||||||||11
1734959430000|2024-12-23 13:10:30|||||||||51
1734959460000|2024-12-23 13:11:00|582.2|582|582.2|582|582.2|582|582.2|582|390
1734959470000|2024-12-23 13:11:10||581.8||581.8||581.8||581.8|644
1734959480000|2024-12-23 13:11:20|582||582||582||582||0
1734959490000|2024-12-23 13:11:30|||||||||10
1734959500000|2024-12-23 13:11:40|582.2|581.6|581.8|581.6|582.2|581.6|581.8|581.4|356
1734959510000|2024-12-23 13:11:50|582|581.8|582.2|582|582.2|582|582|581.8|1127
1734959520000|2024-12-23 13:12:00|582.4|582.2|582.4|582.2|582.4|582.2|582.2|582.2|377
1734959530000|2024-12-23 13:12:10|||||||||16
1734959540000|2024-12-23 13:12:20|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|354
1734959550000|2024-12-23 13:12:30|582.2|582|582.2|582|582.2|582|582.2|582|1726
1734959590000|2024-12-23 13:13:10|||||||||500
1734959600000|2024-12-23 13:13:20|||||||||6
1734959610000|2024-12-23 13:13:30|582|581.8|581.8|581.6|582|581.8|581.8|581.6|249
1734959620000|2024-12-23 13:13:40|582||582||582||582||864
1734959630000|2024-12-23 13:13:50||581.8||581.8||581.8||581.8|1501
1734959640000|2024-12-23 13:14:00||581.6||581.8||581.8||581.6|0
1734959650000|2024-12-23 13:14:10||581.6||581.8||581.8||581.6|0
1734959660000|2024-12-23 13:14:20||581.6||581.6||581.6||581.6|885
1734959670000|2024-12-23 13:14:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1421
1734959680000|2024-12-23 13:14:40|||||||||2
1734959700000|2024-12-23 13:15:00|582|581.6|582|581.6|582|581.6|582|581.6|376
1734959720000|2024-12-23 13:15:20|||||||||604
1734959730000|2024-12-23 13:15:30|||||||||5020
1734959740000|2024-12-23 13:15:40||581.8||581.8||581.8||581.8|1035
1734959750000|2024-12-23 13:15:50|||||||||618
1734959780000|2024-12-23 13:16:20|||||||||5
1734959790000|2024-12-23 13:16:30|582.2||582.2||582.2||582.2||1283
1734959800000|2024-12-23 13:16:40|||||||||5
1734959810000|2024-12-23 13:16:50|582||582||582||582||2
1734959820000|2024-12-23 13:17:00|581.8|581.6|582|581.6|582|581.6|581.8|581.6|563
1734959850000|2024-12-23 13:17:30|||||||||180
1734959860000|2024-12-23 13:17:40|581.8||582||582||581.8||219
1734959870000|2024-12-23 13:17:50|581.8||581.8||581.8||581.8||0
1734959890000|2024-12-23 13:18:10|||||||||145
1734959900000|2024-12-23 13:18:20|||||||||2
1734959910000|2024-12-23 13:18:30|||||||||220
1734959920000|2024-12-23 13:18:40|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1555
1734959940000|2024-12-23 13:19:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|3460
1734959950000|2024-12-23 13:19:10||581||581.2||581.2||581|2405
1734959960000|2024-12-23 13:19:20|||||||||534
1734959970000|2024-12-23 13:19:30||581||581||581||581|0
1734959980000|2024-12-23 13:19:40|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|485
1734960000000|2024-12-23 13:20:00||581||581||581||581|0
1734960010000|2024-12-23 13:20:10|581.2||581.2||581.2||581.2||15
1734960020000|2024-12-23 13:20:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|201
1734960030000|2024-12-23 13:20:30|581.6||581.4||581.6||581.4||370
1734960050000|2024-12-23 13:20:50||581||581||581||581|578
1734960060000|2024-12-23 13:21:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1734960070000|2024-12-23 13:21:10|581.4|581|581.4|581|581.4|581|581.4|581|0
1734960080000|2024-12-23 13:21:20|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|866
1734960110000|2024-12-23 13:21:50|||||||||114
1734960120000|2024-12-23 13:22:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|32
1734960130000|2024-12-23 13:22:10||581||581||581||581|505
1734960140000|2024-12-23 13:22:20||581.2||581.2||581.2||581.2|4
1734960150000|2024-12-23 13:22:30||581||581||581||581|18
1734960160000|2024-12-23 13:22:40||581.2||581.2||581.2||581|2
1734960170000|2024-12-23 13:22:50||581||581.2||581.2||581|5
1734960180000|2024-12-23 13:23:00||581||581||581||581|0
1734960190000|2024-12-23 13:23:10|||||||||7
1734960200000|2024-12-23 13:23:20|581.6|581.2|581.4|581.2|581.6|581.4|581.4|581.2|2010
1734960210000|2024-12-23 13:23:30|581.6|581|581.6|581.2|581.6|581.2|581.6|581|50
1734960220000|2024-12-23 13:23:40|581.4|581|581.4|581.2|581.4|581.2|581.4|581|0
1734960230000|2024-12-23 13:23:50||581||581||581||581|3
1734960240000|2024-12-23 13:24:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|369
1734960250000|2024-12-23 13:24:10|581.4||581.4||581.4||581.4||0
1734960270000|2024-12-23 13:24:30|581.6||581.6||581.6||581.6||6335
1734960280000|2024-12-23 13:24:40|581.4||581.4||581.4||581.4||0
1734960290000|2024-12-23 13:24:50||581||581||581||581|40
1734960310000|2024-12-23 13:25:10|||||||||4300
1734960350000|2024-12-23 13:25:50|||||||||116
1734960380000|2024-12-23 13:26:20|||||||||29
1734960390000|2024-12-23 13:26:30||581.2||581||581.2||581|1
1734960400000|2024-12-23 13:26:40|||||||||20
1734960420000|2024-12-23 13:27:00|581.2||581.2||581.4||581.2||188
1734960440000|2024-12-23 13:27:20|581.4|580.8|581.2|581|581.4|581|581.2|580.8|336
1734960450000|2024-12-23 13:27:30||580.8||581||581||580.8|0
1734960460000|2024-12-23 13:27:40||580.8||580.8||580.8||580.8|1126
1734960470000|2024-12-23 13:27:50|||||||||200
1734960510000|2024-12-23 13:28:30|||||||||396
1734960520000|2024-12-23 13:28:40|||||||||2
1734960540000|2024-12-23 13:29:00|||||||||890
1734960570000|2024-12-23 13:29:30|||||||||22
1734960580000|2024-12-23 13:29:40|||||||||52
1734960600000|2024-12-23 13:30:00|||||||||768
1734960610000|2024-12-23 13:30:10|||||||||74
1734960640000|2024-12-23 13:30:40|||||||||16
1734960650000|2024-12-23 13:30:50|||||||||708
1734960690000|2024-12-23 13:31:30|||||||||3
1734960720000|2024-12-23 13:32:00|||||||||2
1734960730000|2024-12-23 13:32:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|10
1734960750000|2024-12-23 13:32:30|||||||||87
1734960760000|2024-12-23 13:32:40|||||||||5
1734960770000|2024-12-23 13:32:50|||||||||105
1734960780000|2024-12-23 13:33:00|||||||||1
1734960800000|2024-12-23 13:33:20|581|580.8|581|580.8|581|580.8|581|580.8|1176
1734960830000|2024-12-23 13:33:50|||||||||8
1734960850000|2024-12-23 13:34:10|||||||||51
1734960860000|2024-12-23 13:34:20|||||||||1700
1734960880000|2024-12-23 13:34:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1371
1734960890000|2024-12-23 13:34:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|559
1734960900000|2024-12-23 13:35:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|960
1734960910000|2024-12-23 13:35:10|580.6||580.4||580.6||580.4||356
1734960930000|2024-12-23 13:35:30|580.2|580|580.4|580|580.4|580|580.2|580|1670
1734960940000|2024-12-23 13:35:40|580.2||580.2||580.2||580.2||0
1734960950000|2024-12-23 13:35:50|||||||||1449
1734960960000|2024-12-23 13:36:00|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|2898
1734960970000|2024-12-23 13:36:10|580.4||580.4||580.6||580.4||86
1734960990000|2024-12-23 13:36:30||580||580||580||580|1
1734961000000|2024-12-23 13:36:40|||||||||168
1734961010000|2024-12-23 13:36:50|580.2||580.2||580.2||580.2||82
1734961020000|2024-12-23 13:37:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|141
1734961030000|2024-12-23 13:37:10|580.2|580|580.2|580|580.2|580|580.2|580|1100
1734961040000|2024-12-23 13:37:20|||||||||2000
1734961050000|2024-12-23 13:37:30|||||||||1
1734961060000|2024-12-23 13:37:40|580|579.8|580|579.6|580|579.8|580|579.6|171
1734961070000|2024-12-23 13:37:50||579.8||579.6||579.8||579.6|2
1734961080000|2024-12-23 13:38:00|579.8|579.8|579.8|579.4|579.8|579.8|579.8|579.4|726
1734961090000|2024-12-23 13:38:10||579.6||579.6||579.6||579.6|0
1734961100000|2024-12-23 13:38:20|||||||||25
1734961120000|2024-12-23 13:38:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|331
1734961140000|2024-12-23 13:39:00|579.4|579.2|579.4|579|579.4|579.2|579.4|579|2243
1734961150000|2024-12-23 13:39:10|||||||||861
1734961160000|2024-12-23 13:39:20|||||||||61
1734961170000|2024-12-23 13:39:30|579.6|579.2|579.4|579|579.6|579.2|579.4|579|41
1734961190000|2024-12-23 13:39:50|||||||||12
1734961200000|2024-12-23 13:40:00||579.2||579||579.2||579|703
1734961220000|2024-12-23 13:40:20|579.2||579.4||579.4||579.2||9
1734961230000|2024-12-23 13:40:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1820
1734961240000|2024-12-23 13:40:40|579|578.6|579|578.8|579.2|578.8|579|578.6|150
1734961250000|2024-12-23 13:40:50||578.6||578.6||578.6||578.6|25
1734961260000|2024-12-23 13:41:00|578.8||579||579||578.8||111
1734961280000|2024-12-23 13:41:20|578.8||578.8||578.8||578.8||1
1734961290000|2024-12-23 13:41:30|579||579||579||579||171
1734961300000|2024-12-23 13:41:40|579.2|578.8|579|578.8|579.2|578.8|579|578.8|739
1734961320000|2024-12-23 13:42:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|10
1734961330000|2024-12-23 13:42:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|958
1734961350000|2024-12-23 13:42:30|||||||||20
1734961360000|2024-12-23 13:42:40|578.8||578.8||578.8||578.8||2212
1734961370000|2024-12-23 13:42:50|||||||||2
1734961380000|2024-12-23 13:43:00|||||||||7
1734961390000|2024-12-23 13:43:10|578.6||578.6||578.8||578.6||620
1734961400000|2024-12-23 13:43:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|19
1734961410000|2024-12-23 13:43:30|578.2|578|578.2|578|578.2|578|578.2|578|1207
1734961420000|2024-12-23 13:43:40|578|577.8|578.4|578.2|578.4|578.2|578|577.8|2113
1734961450000|2024-12-23 13:44:10|578.6||578.6||578.6||578.4||276
1734961460000|2024-12-23 13:44:20|578.4|578|578.4|578|578.4|578|578.4|578|968
1734961470000|2024-12-23 13:44:30|578.2|577.8|578.2|578|578.2|578|578.2|577.8|2
1734961480000|2024-12-23 13:44:40||577.8||577.8||577.8||577.8|1
1734961490000|2024-12-23 13:44:50||578||578||578||578|14
1734961500000|2024-12-23 13:45:00|578.4|577.8|578.4|578|578.4|578|578.4|577.8|989
1734961510000|2024-12-23 13:45:10|||||||||2
1734961520000|2024-12-23 13:45:20|578.2|578.2|578.4|578.2|578.4|578.2|578.2|578.2|401
1734961540000|2024-12-23 13:45:40|||||||||789
1734961550000|2024-12-23 13:45:50|||||||||86
1734961560000|2024-12-23 13:46:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1734961570000|2024-12-23 13:46:10||578||578||578||578|0
1734961580000|2024-12-23 13:46:20|||||||||1
1734961600000|2024-12-23 13:46:40|578|577.8|578|577.8|578|577.8|578|577.8|97
1734961610000|2024-12-23 13:46:50|||||||||4
1734961620000|2024-12-23 13:47:00||577.6||577.6||577.6||577.6|223
1734961630000|2024-12-23 13:47:10||577.8||577.6||577.8||577.6|1243
1734961640000|2024-12-23 13:47:20|||||||||4668
1734961650000|2024-12-23 13:47:30|578.6|578.2|578.4|578|578.6|578.2|578.4|578|614
1734961660000|2024-12-23 13:47:40|578.2||578.2||578.4||578.2||471
1734961670000|2024-12-23 13:47:50|578.4||578.2||578.4||578.2||2107
1734961680000|2024-12-23 13:48:00|578.4||578.2||578.4||578.2||30
1734961690000|2024-12-23 13:48:10|578|577.6|578|577.6|578|577.6|578|577.6|282
1734961700000|2024-12-23 13:48:20|||||||||161
1734961710000|2024-12-23 13:48:30|||||||||24
1734961750000|2024-12-23 13:49:10|||||||||17
1734961770000|2024-12-23 13:49:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2139
1734961780000|2024-12-23 13:49:40|578||578||578||578||70
1734961800000|2024-12-23 13:50:00|||||||||193
1734961820000|2024-12-23 13:50:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1356
1734961840000|2024-12-23 13:50:40|578||578||578||578||0
1734961860000|2024-12-23 13:51:00|577.8||577.8||577.8||577.8||549
1734961870000|2024-12-23 13:51:10|||||||||1623
1734961880000|2024-12-23 13:51:20||577.4||577.4||577.4||577.4|468
1734961890000|2024-12-23 13:51:30|577.6||577.6||577.6||577.6||865
1734961910000|2024-12-23 13:51:50|577.8|577.8|578|577.6|578|577.8|577.8|577.6|4403
1734961920000|2024-12-23 13:52:00|||||||||1
1734961940000|2024-12-23 13:52:20|||||||||34
1734961950000|2024-12-23 13:52:30|||||||||3
1734961960000|2024-12-23 13:52:40|578.4|577.8|578.4|578|578.4|578|578.4|577.8|0
1734961970000|2024-12-23 13:52:50||578.2||578||578.2||578|10880
1734961990000|2024-12-23 13:53:10|||||||||5
1734962000000|2024-12-23 13:53:20|578.2||578.2||578.2||578.2||100
1734962010000|2024-12-23 13:53:30|578.4||578.4||578.4||578.4||648
1734962020000|2024-12-23 13:53:40|578.2||578.4||578.4||578.2||34
1734962030000|2024-12-23 13:53:50|578.6|578.2|578.6|578.4|578.8|578.4|578.6|578.2|1618
1734962070000|2024-12-23 13:54:30|578.4|578|578.4|578|578.4|578|578.4|578|7
1734962080000|2024-12-23 13:54:40|||||||||49
1734962090000|2024-12-23 13:54:50|||||||||4
1734962100000|2024-12-23 13:55:00||578.2||578||578.2||578|0
1734962110000|2024-12-23 13:55:10|578.2||578.2||578.2||578.2||0
1734962120000|2024-12-23 13:55:20|578.4||578.2||578.4||578.2||999
1734962130000|2024-12-23 13:55:30||577.8||577.8||577.8||577.8|1170
1734962150000|2024-12-23 13:55:50|578||578||578||578||4567
1734962160000|2024-12-23 13:56:00|577.8|577.6|578|577.6|578|577.6|577.8|577.6|1474
1734962180000|2024-12-23 13:56:20|577.8||577.8||577.8||577.8||121
1734962190000|2024-12-23 13:56:30|578||578||578||578||0
1734962200000|2024-12-23 13:56:40|577.8||577.8||577.8||577.8||0
1734962210000|2024-12-23 13:56:50|578||578||578||578||2554
1734962220000|2024-12-23 13:57:00|577.8||577.8||577.8||577.8||2
1734962230000|2024-12-23 13:57:10|578||578||578||578||449
1734962240000|2024-12-23 13:57:20|||||||||5
1734962250000|2024-12-23 13:57:30|577.8||577.8||577.8||577.8||3
1734962270000|2024-12-23 13:57:50|||||||||1
1734962280000|2024-12-23 13:58:00|||||||||2
1734962290000|2024-12-23 13:58:10|||||||||866
1734962300000|2024-12-23 13:58:20|||||||||482
1734962310000|2024-12-23 13:58:30|||||||||86
1734962320000|2024-12-23 13:58:40|||||||||4
1734962330000|2024-12-23 13:58:50|||||||||4
1734962350000|2024-12-23 13:59:10|578|578|578|577.8|578.2|578|578|577.8|2332
1734962360000|2024-12-23 13:59:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|41
1734962370000|2024-12-23 13:59:30||577.4||577.6||577.6||577.4|10
1734962380000|2024-12-23 13:59:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|402
1734962390000|2024-12-23 13:59:50|||||||||331
1734962400000|2024-12-23 14:00:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|254
1734962420000|2024-12-23 14:00:20|||||||||1236
1734962430000|2024-12-23 14:00:30|||||||||1604
1734962440000|2024-12-23 14:00:40|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|1051
1734962450000|2024-12-23 14:00:50||577.4||577.4||577.4||577.4|270
1734962460000|2024-12-23 14:01:00|||||||||10
1734962480000|2024-12-23 14:01:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|703
1734962490000|2024-12-23 14:01:30|577.6||577.4||577.6||577.4||1118
1734962500000|2024-12-23 14:01:40|||||||||3
1734962520000|2024-12-23 14:02:00|577.6||577.6||577.6||577.6||1745
1734962530000|2024-12-23 14:02:10|577.4||577.4||577.4||577.4||310
1734962540000|2024-12-23 14:02:20|577.6||577.6||577.6||577.4||817
1734962550000|2024-12-23 14:02:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2211
1734962560000|2024-12-23 14:02:40|||||||||84
1734962570000|2024-12-23 14:02:50|||||||||350
1734962580000|2024-12-23 14:03:00|||||||||513
1734962600000|2024-12-23 14:03:20|577.6|577.6|577.6|577.2|577.6|577.6|577.6|577.2|97
1734962610000|2024-12-23 14:03:30|577.8|577.4|578|577.6|578.2|578|577.8|577.4|1679
1734962620000|2024-12-23 14:03:40|577.8||577.8||577.8||577.8||0
1734962640000|2024-12-23 14:04:00|578||577.8||578||577.8||0
1734962660000|2024-12-23 14:04:20|578||578||578||578||9
1734962670000|2024-12-23 14:04:30|||||||||1723
1734962680000|2024-12-23 14:04:40||577.8||577.6||577.8||577.6|280
1734962700000|2024-12-23 14:05:00|577.8||577.8||577.8||577.8||7
1734962710000|2024-12-23 14:05:10|578||578||578||578||58
1734962720000|2024-12-23 14:05:20|577.8||577.8||578||577.8||9
1734962730000|2024-12-23 14:05:30|||||||||2470
1734962750000|2024-12-23 14:05:50|||||||||8
1734962780000|2024-12-23 14:06:20|||||||||8
1734962790000|2024-12-23 14:06:30|578|577.8|577.8|577.4|578|577.8|577.8|577.4|3065
1734962800000|2024-12-23 14:06:40|577.6||577.6||577.6||577.6||5
1734962810000|2024-12-23 14:06:50|577.8||577.8||577.8||577.6||5
1734962820000|2024-12-23 14:07:00|577.6||577.6||577.8||577.6||2
1734962830000|2024-12-23 14:07:10|||||||||100
1734962850000|2024-12-23 14:07:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1329
1734962860000|2024-12-23 14:07:40|577.6||577.4||577.6||577.4||120
1734962880000|2024-12-23 14:08:00|577.6||577.6||577.6||577.6||339
1734962890000|2024-12-23 14:08:10|577.4||577.4||577.4||577.4||0
1734962900000|2024-12-23 14:08:20|||||||||6
1734962910000|2024-12-23 14:08:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1329
1734962920000|2024-12-23 14:08:40|||||||||612
1734962930000|2024-12-23 14:08:50|||||||||3458
1734962950000|2024-12-23 14:09:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|97
1734962980000|2024-12-23 14:09:40|||||||||1248
1734962990000|2024-12-23 14:09:50|||||||||411
1734963000000|2024-12-23 14:10:00|||||||||38
1734963010000|2024-12-23 14:10:10|||||||||4000
1734963020000|2024-12-23 14:10:20|||||||||8
1734963040000|2024-12-23 14:10:40|577.2|577|577.2|577|577.2|577|577.2|577|1
1734963050000|2024-12-23 14:10:50|577.4||577.4||577.4||577.4||781
1734963060000|2024-12-23 14:11:00||577.2||577||577.2||577|6
1734963070000|2024-12-23 14:11:10|||||||||888
1734963100000|2024-12-23 14:11:40|||||||||2254
1734963110000|2024-12-23 14:11:50|||||||||69
1734963130000|2024-12-23 14:12:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|40
1734963140000|2024-12-23 14:12:20|578|577.6|577.8|577.4|578|577.6|577.8|577.4|96
1734963150000|2024-12-23 14:12:30|||||||||5
1734963160000|2024-12-23 14:12:40|||||||||43
1734963170000|2024-12-23 14:12:50||577.6||577.6||577.6||577.6|818
1734963240000|2024-12-23 14:14:00|578||577.8||578||577.8||1524
1734963260000|2024-12-23 14:14:20|578||577.8||578||577.8||19
1734963270000|2024-12-23 14:14:30|578||578||578||577.8||9
1734963280000|2024-12-23 14:14:40|577.8||578||578||577.8||0
1734963290000|2024-12-23 14:14:50|577.8||577.8||578||577.8||0
1734963310000|2024-12-23 14:15:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|89
1734963320000|2024-12-23 14:15:20|||||||||50
1734963350000|2024-12-23 14:15:50||577.2||577.2||577.2||577.2|481
1734963360000|2024-12-23 14:16:00||577.4||577.4||577.4||577.4|2422
1734963370000|2024-12-23 14:16:10|577.8||577.8||577.8||577.8||18
1734963380000|2024-12-23 14:16:20|||||||||17
1734963390000|2024-12-23 14:16:30|577.6||577.6||577.6||577.6||1200
1734963410000|2024-12-23 14:16:50|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|2704
1734963430000|2024-12-23 14:17:10|||||||||243
1734963440000|2024-12-23 14:17:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|111
1734963460000|2024-12-23 14:17:40|||||||||25
1734963490000|2024-12-23 14:18:10|||||||||33
1734963510000|2024-12-23 14:18:30|578|577.6|578|577.6|578|577.6|578|577.6|760
1734963550000|2024-12-23 14:19:10|||||||||2999
1734963570000|2024-12-23 14:19:30|577.8||578||578||577.8||837
1734963580000|2024-12-23 14:19:40|577.8||577.8||577.8||577.8||0
1734963590000|2024-12-23 14:19:50|578||578||578||578||39
1734963620000|2024-12-23 14:20:20||577.8||577.8||577.8||577.8|0
1734963630000|2024-12-23 14:20:30|||||||||312
1734963640000|2024-12-23 14:20:40|||||||||156
1734963650000|2024-12-23 14:20:50|578.2||578.2||578.2||578.2||871
1734963660000|2024-12-23 14:21:00||578||578||578||578|545
1734963670000|2024-12-23 14:21:10||577.8||577.8||577.8||577.8|3692
1734963690000|2024-12-23 14:21:30|||||||||2
1734963710000|2024-12-23 14:21:50|||||||||1016
1734963720000|2024-12-23 14:22:00|||||||||2
1734963730000|2024-12-23 14:22:10||578||577.8||578||577.8|681
1734963760000|2024-12-23 14:22:40|||||||||8
1734963770000|2024-12-23 14:22:50|||||||||629
1734963800000|2024-12-23 14:23:20|||||||||2
1734963820000|2024-12-23 14:23:40|||||||||24
1734963840000|2024-12-23 14:24:00|||||||||281
1734963890000|2024-12-23 14:24:50|||||||||524
1734963900000|2024-12-23 14:25:00|578.4|578|578.4|578|578.4|578|578.4|578|1109
1734963920000|2024-12-23 14:25:20|||||||||474
1734963940000|2024-12-23 14:25:40|578.2||578.2||578.2||578.2||0
1734963950000|2024-12-23 14:25:50|578|577.8|578.2|577.8|578.2|578|578|577.8|1545
1734964000000|2024-12-23 14:26:40|||||||||1
1734964010000|2024-12-23 14:26:50||578||578||578||578|2483
1734964020000|2024-12-23 14:27:00|||||||||9051
1734964030000|2024-12-23 14:27:10||577.8||577.8||577.8||577.8|52
1734964040000|2024-12-23 14:27:20||578||578||578||578|9
1734964050000|2024-12-23 14:27:30|||||||||8
1734964060000|2024-12-23 14:27:40|578.4|578.2|578.2|578|578.4|578.2|578.2|578|2249
1734964070000|2024-12-23 14:27:50|||||||||802
1734964090000|2024-12-23 14:28:10|578|577.8|578|577.8|578|577.8|578|577.8|348
1734964100000|2024-12-23 14:28:20|||||||||558
1734964110000|2024-12-23 14:28:30|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|297
1734964120000|2024-12-23 14:28:40|||||||||1
1734964140000|2024-12-23 14:29:00|578.4||578.4||578.4||578.4||1679
1734964150000|2024-12-23 14:29:10|||||||||8
1734964160000|2024-12-23 14:29:20|||||||||2090
1734964170000|2024-12-23 14:29:30|||||||||396
1734964180000|2024-12-23 14:29:40||578||578||578||578|479
1734964190000|2024-12-23 14:29:50|||||||||1
1734964200000|2024-12-23 14:30:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2843
1734964220000|2024-12-23 14:30:20|578.4|578|578.4|578|578.4|578|578.4|578|47
1734964230000|2024-12-23 14:30:30|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|52
1734964240000|2024-12-23 14:30:40|578.6||578.4||578.6||578.4||1919
1734964250000|2024-12-23 14:30:50|||||||||5
1734964260000|2024-12-23 14:31:00|||||||||13
1734964280000|2024-12-23 14:31:20|578.2|578|578|577.8|578.2|578|578|577.8|752
1734964290000|2024-12-23 14:31:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|64
1734964300000|2024-12-23 14:31:40|577.6|577.4|577.4|577.2|577.6|577.4|577.4|577.2|331
1734964310000|2024-12-23 14:31:50|||||||||350
1734964320000|2024-12-23 14:32:00|577.2|577|577.4|577|577.4|577|577.2|577|47
1734964340000|2024-12-23 14:32:20|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|1350
1734964350000|2024-12-23 14:32:30|577.4|577|577.4|577|577.6|577|577.4|577|3
1734964360000|2024-12-23 14:32:40||577.2||577.2||577.2||577.2|4
1734964370000|2024-12-23 14:32:50|577.2|577|577.4|577|577.4|577|577.2|577|388
1734964380000|2024-12-23 14:33:00|577.2|576.8|577|576.6|577.2|576.8|577|576.6|7
1734964390000|2024-12-23 14:33:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|638
1734964400000|2024-12-23 14:33:20|577|577|577.6|577.2|577.6|577.2|577|576.8|811
1734964410000|2024-12-23 14:33:30|577.4|577|577.4|577.2|577.4|577.2|577.4|577|1325
1734964420000|2024-12-23 14:33:40||577||577||577||577|1034
1734964430000|2024-12-23 14:33:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|99
1734964440000|2024-12-23 14:34:00||577||577||577||577|686
1734964450000|2024-12-23 14:34:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|149
1734964460000|2024-12-23 14:34:20|577.4|577|577.4|577.2|577.6|577.2|577.4|577|91
1734964470000|2024-12-23 14:34:30|577.6|577|577.2|577|577.6|577|577.2|577|1322
1734964480000|2024-12-23 14:34:40|||||||||9
1734964490000|2024-12-23 14:34:50|577|576.8|577|576.8|577.2|577|577|576.8|814
1734964500000|2024-12-23 14:35:00||576.6||576.6||576.6||576.6|3442
1734964510000|2024-12-23 14:35:10|577.2|576.8|577|576.6|577.2|576.8|577|576.6|894
1734964520000|2024-12-23 14:35:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|34
1734964530000|2024-12-23 14:35:30|577|576.6|577|576.6|577|576.6|577|576.6|1969
1734964540000|2024-12-23 14:35:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2
1734964550000|2024-12-23 14:35:50|||||||||308
1734964560000|2024-12-23 14:36:00|577|576.6|577|576.6|577|576.6|577|576.6|1576
1734964570000|2024-12-23 14:36:10|||||||||257
1734964580000|2024-12-23 14:36:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|682
1734964590000|2024-12-23 14:36:30||577||576.8||577||576.8|463
1734964600000|2024-12-23 14:36:40|577||577||577||577||72
1734964610000|2024-12-23 14:36:50|||||||||1
1734964620000|2024-12-23 14:37:00|577.2|577|577.2|576.8|577.2|577|577.2|576.8|68
1734964630000|2024-12-23 14:37:10|577||577||577.2||577||0
1734964640000|2024-12-23 14:37:20|577.2||577.2||577.2||577.2||7
1734964650000|2024-12-23 14:37:30|577||577||577||577||41
1734964660000|2024-12-23 14:37:40|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|3287
1734964670000|2024-12-23 14:37:50|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|3280
1734964680000|2024-12-23 14:38:00|||||||||9
1734964690000|2024-12-23 14:38:10|577|576.6|577.2|576.8|577.2|576.8|577|576.6|793
1734964700000|2024-12-23 14:38:20|||||||||2894
1734964710000|2024-12-23 14:38:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2183
1734964720000|2024-12-23 14:38:40|577.2|577|577.2|576.8|577.2|577|577.2|576.8|519
1734964730000|2024-12-23 14:38:50|577||577.2||577.2||577||0
1734964740000|2024-12-23 14:39:00|577||577||577||577||625
1734964750000|2024-12-23 14:39:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|2639
1734964760000|2024-12-23 14:39:20|||||||||1
1734964770000|2024-12-23 14:39:30|577||577||577||577||424
1734964780000|2024-12-23 14:39:40|577.2||577.2||577.2||577.2||0
1734964790000|2024-12-23 14:39:50||577||576.8||577||576.8|516
1734964800000|2024-12-23 14:40:00|577|576.6|577|576.6|577|576.6|577|576.4|570
1734964810000|2024-12-23 14:40:10|577.2|577|577|576.6|577.2|577|577|576.6|3035
1734964820000|2024-12-23 14:40:20|||||||||3
1734964830000|2024-12-23 14:40:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|167
1734964840000|2024-12-23 14:40:40|||||||||7
1734964850000|2024-12-23 14:40:50|577|576.6|577|576.6|577.2|576.8|577|576.6|593
1734964860000|2024-12-23 14:41:00|577.2|576.8|577.4|577.2|577.4|577.2|577.2|576.8|9172
1734964870000|2024-12-23 14:41:10|577.6|577|577.4|577|577.6|577|577.4|577|399
1734964880000|2024-12-23 14:41:20|||||||||71
1734964890000|2024-12-23 14:41:30|577.2||577.4||577.4||577.2||49
1734964900000|2024-12-23 14:41:40||577.2||577||577.2||577|0
1734964910000|2024-12-23 14:41:50||577.2||577.2||577.2||577.2|505
1734964920000|2024-12-23 14:42:00|577.2|577|577.2|577|577.2|577|577.2|577|608
1734964930000|2024-12-23 14:42:10||576.8||576.8||576.8||576.8|433
1734964940000|2024-12-23 14:42:20|577.4|577|577.4|577|577.4|577|577.4|577|2678
1734964950000|2024-12-23 14:42:30|||||||||6
1734964960000|2024-12-23 14:42:40|||||||||783
1734964970000|2024-12-23 14:42:50|577.2||577.2||577.2||577.2||2
1734964980000|2024-12-23 14:43:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1324
1734964990000|2024-12-23 14:43:10|||||||||2
1734965000000|2024-12-23 14:43:20|577.6||577.6||577.6||577.4||43
1734965010000|2024-12-23 14:43:30|577.4|577.4|577.6|577.4|577.8|577.4|577.4|577.4|257
1734965020000|2024-12-23 14:43:40|||||||||4
1734965030000|2024-12-23 14:43:50|577.8||577.8||577.8||577.8||87
1734965040000|2024-12-23 14:44:00|||||||||100
1734965050000|2024-12-23 14:44:10|578|577.6|578|577.6|578|577.8|578|577.6|72
1734965070000|2024-12-23 14:44:30|||||||||107
1734965080000|2024-12-23 14:44:40|||||||||304
1734965090000|2024-12-23 14:44:50|||||||||6
1734965100000|2024-12-23 14:45:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|531
1734965120000|2024-12-23 14:45:20|||||||||2571
1734965130000|2024-12-23 14:45:30|||||||||18
1734965140000|2024-12-23 14:45:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|7076
1734965150000|2024-12-23 14:45:50|||||||||11
1734965160000|2024-12-23 14:46:00|577.4|577|577.2|577|577.4|577|577.2|577|401
1734965170000|2024-12-23 14:46:10|577|576.6|577|576.8|577|576.8|577|576.6|537
1734965180000|2024-12-23 14:46:20|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|1422
1734965190000|2024-12-23 14:46:30|577|576.6|577|576.6|577|576.8|577|576.6|3474
1734965200000|2024-12-23 14:46:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|100
1734965210000|2024-12-23 14:46:50|||||||||8
1734965220000|2024-12-23 14:47:00|577|576.6|577|576.6|577|576.6|577|576.6|842
1734965240000|2024-12-23 14:47:20|||||||||8
1734965250000|2024-12-23 14:47:30|576.8||576.8||576.8||576.8||1013
1734965260000|2024-12-23 14:47:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|917
1734965270000|2024-12-23 14:47:50|||||||||535
1734965280000|2024-12-23 14:48:00|||||||||1
1734965290000|2024-12-23 14:48:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1236
1734965300000|2024-12-23 14:48:20|576.6||576.6||576.6||576.6||2309
1734965310000|2024-12-23 14:48:30|||||||||8
1734965320000|2024-12-23 14:48:40|576.4||576.6||576.6||576.4||2403
1734965340000|2024-12-23 14:49:00|576.4||576.6||576.6||576.4||2640
1734965350000|2024-12-23 14:49:10|576.4|576|576.4|576|576.4|576|576.2|576|1816
1734965360000|2024-12-23 14:49:20|576.2||576.4||576.4||576.2||0
1734965370000|2024-12-23 14:49:30|576.2|576.2|576.4|576.2|576.4|576.2|576.2|576.2|69
1734965380000|2024-12-23 14:49:40|576.6||576.4||576.6||576.4||177
1734965390000|2024-12-23 14:49:50|||||||||2299
1734965400000|2024-12-23 14:50:00||576||576||576||576|2565
1734965410000|2024-12-23 14:50:10||576.2||576.2||576.2||576.2|0
1734965420000|2024-12-23 14:50:20||576||576||576||576|201
1734965430000|2024-12-23 14:50:30|576.2||576.2||576.2||576.2||6
1734965440000|2024-12-23 14:50:40|576|575.8|576.2|576|576.2|576|576|575.8|2963
1734965450000|2024-12-23 14:50:50|576.4||576.4||576.4||576.4||1662
1734965460000|2024-12-23 14:51:00|||||||||23
1734965470000|2024-12-23 14:51:10|576.2|575.8|576.4|576|576.4|576|576.2|575.8|0
1734965480000|2024-12-23 14:51:20|||||||||43
1734965490000|2024-12-23 14:51:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|68
1734965510000|2024-12-23 14:51:50|||||||||1
1734965530000|2024-12-23 14:52:10|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|16
1734965540000|2024-12-23 14:52:20|576.4|576.2|576.4|576.2|576.6|576.2|576.4|576.2|1997
1734965550000|2024-12-23 14:52:30||576||576||576||576|78
1734965570000|2024-12-23 14:52:50|||||||||14
1734965580000|2024-12-23 14:53:00|576.2||576.2||576.2||576.2||11
1734965590000|2024-12-23 14:53:10|||||||||4
1734965600000|2024-12-23 14:53:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|2461
1734965610000|2024-12-23 14:53:30||576||576||576||576|56
1734965620000|2024-12-23 14:53:40|||||||||1
1734965630000|2024-12-23 14:53:50|576.2||576.2||576.2||576.2||626
1734965640000|2024-12-23 14:54:00||575.8||575.8||575.8||575.8|1116
1734965650000|2024-12-23 14:54:10|576.4|576|576.4|576|576.4|576|576.4|576|931
1734965670000|2024-12-23 14:54:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|215
1734965680000|2024-12-23 14:54:40|576.4||576.4||576.4||576.4||4
1734965690000|2024-12-23 14:54:50|||||||||2501
1734965700000|2024-12-23 14:55:00|576.6||576.4||576.6||576.4||886
1734965710000|2024-12-23 14:55:10|576.2|576|576.2|576|576.2|576|576.2|576|1123
1734965720000|2024-12-23 14:55:20|576.4||576.4||576.4||576.4||1785
1734965740000|2024-12-23 14:55:40|576.2||576.2||576.2||576.2||477
1734965750000|2024-12-23 14:55:50|||||||||4
1734965760000|2024-12-23 14:56:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|365
1734965770000|2024-12-23 14:56:10|576.2|576|576.2|576|576.2|576|576.2|576|431
1734965790000|2024-12-23 14:56:30|576|575.8|576.4|576|576.4|576|576|575.8|1647
1734965800000|2024-12-23 14:56:40||576.2||576.2||576.2||576.2|87
1734965810000|2024-12-23 14:56:50|576.6|576.4|576.8|576.6|577|576.6|576.6|576.4|979
1734965820000|2024-12-23 14:57:00|577|576.8|577|576.6|577|576.8|577|576.6|2145
1734965830000|2024-12-23 14:57:10|576.8|576.8|577.2|577|577.4|577|576.8|576.8|963
1734965840000|2024-12-23 14:57:20|577.4||577.4||577.4||577.4||768
1734965850000|2024-12-23 14:57:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|550
1734965860000|2024-12-23 14:57:40||577||577||577||577|171
1734965870000|2024-12-23 14:57:50|||||||||609
1734965890000|2024-12-23 14:58:10||576.8||576.8||576.8||576.8|934
1734965900000|2024-12-23 14:58:20|577.4|577|577.4|577|577.4|577|577.4|577|456
1734965910000|2024-12-23 14:58:30|||||||||1616
1734965950000|2024-12-23 14:59:10|||||||||7
1734965960000|2024-12-23 14:59:20|||||||||43
1734965970000|2024-12-23 14:59:30|||||||||1
1734965990000|2024-12-23 14:59:50|577.2||577.2||577.2||577.2||1858
1734966000000|2024-12-23 15:00:00|577|576.8|577|576.8|577|576.8|577|576.8|2051
1734966010000|2024-12-23 15:00:10|577.4|577|577.4|577|577.4|577|577.2|576.8|753
1734966020000|2024-12-23 15:00:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1554
1734966030000|2024-12-23 15:00:30|577||577.2||577.2||577||528
1734966040000|2024-12-23 15:00:40|577||577||577.2||577||2331
1734966050000|2024-12-23 15:00:50|577.2|576.6|577|576.6|577.2|576.6|576.8|576.6|3512
1734966060000|2024-12-23 15:01:00|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.4|100
1734966070000|2024-12-23 15:01:10|577|576.6|577|576.6|577|576.6|577|576.6|513
1734966080000|2024-12-23 15:01:20|576.8|576.4|577|576.6|577|576.6|576.8|576.4|578
1734966090000|2024-12-23 15:01:30|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|1511
1734966100000|2024-12-23 15:01:40||576.4||576.4||576.4||576.4|453
1734966120000|2024-12-23 15:02:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|1205
1734966140000|2024-12-23 15:02:20|576.2||576.2||576.2||576.2||0
1734966150000|2024-12-23 15:02:30|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|800
1734966160000|2024-12-23 15:02:40|576.4|576|576|575.8|576.4|576|576|575.8|8
1734966170000|2024-12-23 15:02:50|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|1076
1734966180000|2024-12-23 15:03:00|576|575.6|576|575.6|576|575.6|576|575.6|0
1734966200000|2024-12-23 15:03:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|905
1734966210000|2024-12-23 15:03:30|||||||||2
1734966220000|2024-12-23 15:03:40|576|575.6|575.8|575.6|576|575.6|575.8|575.6|1633
1734966230000|2024-12-23 15:03:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|652
1734966240000|2024-12-23 15:04:00|575.6|575.2|575.6|575.2|575.6|575.2|575.4|575.2|927
1734966250000|2024-12-23 15:04:10|||||||||3
1734966260000|2024-12-23 15:04:20|575.4|575|575.4|575|575.4|575|575.2|575|119
1734966270000|2024-12-23 15:04:30|||||||||1004
1734966280000|2024-12-23 15:04:40|575.2|575.2|575.2|575|575.2|575.2|575.2|575|1760
1734966290000|2024-12-23 15:04:50||574.8||574.8||574.8||574.8|1537
1734966300000|2024-12-23 15:05:00|||||||||33
1734966310000|2024-12-23 15:05:10|||||||||6770
1734966330000|2024-12-23 15:05:30|575||575.2||575.2||575||9210
1734966340000|2024-12-23 15:05:40|575|574.6|575|574.6|575|574.6|575|574.6|533
1734966350000|2024-12-23 15:05:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|4
1734966360000|2024-12-23 15:06:00|575|574.6|575|574.6|575|574.6|574.6|574.4|2942
1734966370000|2024-12-23 15:06:10|||||||||1
1734966380000|2024-12-23 15:06:20|574.8|574.8|575.2|574.8|575.2|575|574.8|574.8|2967
1734966390000|2024-12-23 15:06:30|575||575.2||575.2||575||53
1734966400000|2024-12-23 15:06:40|575||575||575||575||0
1734966410000|2024-12-23 15:06:50||574.6||574.6||574.6||574.6|0
1734966420000|2024-12-23 15:07:00|575.2|574.8|575|574.6|575.2|574.8|575|574.6|470
1734966430000|2024-12-23 15:07:10|574.8||575||575||574.8||10000
1734966440000|2024-12-23 15:07:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1734966460000|2024-12-23 15:07:40|575.4|575|575.4|575|575.4|575|575.4|575|100
1734966470000|2024-12-23 15:07:50|575.2|574.8|575.2|574.8|575.4|574.8|575.2|574.8|495
1734966480000|2024-12-23 15:08:00|575|574.6|575|574.6|575|574.6|574.8|574.6|828
1734966490000|2024-12-23 15:08:10|574.8||574.8||574.8||574.8||72
1734966500000|2024-12-23 15:08:20|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|2706
1734966510000|2024-12-23 15:08:30|574.6||574.4||574.6||574.4||45
1734966520000|2024-12-23 15:08:40|574.2|573.8|574|573.8|574.2|573.8|574|573.8|620
1734966530000|2024-12-23 15:08:50|574.2|574|573.8|573.6|574.2|574|573.8|573.6|831
1734966540000|2024-12-23 15:09:00|574||574||574||574||1679
1734966550000|2024-12-23 15:09:10|573.8|573.4|573.6|573.4|573.8|573.6|573.6|573.4|1104
1734966560000|2024-12-23 15:09:20|573.8||573.6||573.8||573.6||474
1734966570000|2024-12-23 15:09:30|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|50
1734966590000|2024-12-23 15:09:50|574|573.6|573.8|573.6|574|573.6|573.8|573.6|548
1734966600000|2024-12-23 15:10:00|574||573.8||574||573.8||285
1734966610000|2024-12-23 15:10:10|573.6|573.4|573.6|573.4|573.8|573.4|573.6|573.4|2613
1734966620000|2024-12-23 15:10:20|573.8|573.2|573.8|573.4|573.8|573.4|573.6|573.2|1003
1734966630000|2024-12-23 15:10:30|573.6|573.2|573.6|573.2|573.6|573.2|573.4|573|424
1734966640000|2024-12-23 15:10:40|573.4||573.4||573.4||573.4||409
1734966650000|2024-12-23 15:10:50|573.6|573|573.2|573|573.6|573|573.2|573|2100
1734966660000|2024-12-23 15:11:00|573.4|572.8|573.2|572.8|573.4|572.8|573|572.8|2253
1734966670000|2024-12-23 15:11:10|573|573|573.2|572.8|573.4|573|573|572.8|1393
1734966680000|2024-12-23 15:11:20|573.4|573|573.4|573|573.4|573|573.2|572.8|1394
1734966690000|2024-12-23 15:11:30|573.2|572.8|573|572.8|573.2|572.8|573|572.8|3
1734966700000|2024-12-23 15:11:40|573.2||573.2||573.2||573.2||955
1734966710000|2024-12-23 15:11:50|||||||||1928
1734966720000|2024-12-23 15:12:00|573.4|573|573.6|573.2|573.6|573.2|573.4|573|1775
1734966730000|2024-12-23 15:12:10|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|505
1734966740000|2024-12-23 15:12:20|||||||||706
1734966750000|2024-12-23 15:12:30|573.8|573.2|573.4|573|573.8|573.2|573.4|573|1588
1734966760000|2024-12-23 15:12:40||573.2||573||573.2||573|1656
1734966770000|2024-12-23 15:12:50|573.2|572.8|573.6|573.2|573.6|573.2|573.2|572.8|1380
1734966780000|2024-12-23 15:13:00|573.4|573|573.6|573.2|573.6|573.2|573.4|573|66
1734966790000|2024-12-23 15:13:10|573.4|573|573.4|573|573.4|573|573.4|573|0
1734966810000|2024-12-23 15:13:30|573.2|572.8|573.2|573|573.2|573|573.2|572.8|40
1734966820000|2024-12-23 15:13:40|||||||||355
1734966830000|2024-12-23 15:13:50|573.4||573.4||573.4||573.4||420
1734966840000|2024-12-23 15:14:00|573.2||573.2||573.4||573.2||4
1734966850000|2024-12-23 15:14:10|573.4||573.4||573.4||573.4||24
1734966860000|2024-12-23 15:14:20|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|786
1734966870000|2024-12-23 15:14:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|307
1734966880000|2024-12-23 15:14:40|573.6||573.8||573.8||573.6||802
1734966900000|2024-12-23 15:15:00|573.6||573.8||573.8||573.6||700
1734966910000|2024-12-23 15:15:10|573.6||573.8||573.8||573.6||275
1734966920000|2024-12-23 15:15:20|573.6||573.8||573.8||573.6||383
1734966930000|2024-12-23 15:15:30|574|573.6|574|573.8|574.2|573.8|574|573.6|808
1734966940000|2024-12-23 15:15:40||573.6||573.6||573.6||573.6|32
1734966950000|2024-12-23 15:15:50|573.8||573.8||573.8||573.8||150
1734966960000|2024-12-23 15:16:00|573.6|573.4|574|573.6|574|573.6|573.6|573.4|1721
1734966970000|2024-12-23 15:16:10|574.2|573.8|574|573.8|574.2|573.8|574|573.8|0
1734966980000|2024-12-23 15:16:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|28
1734967000000|2024-12-23 15:16:40|574||574||574||574||748
1734967010000|2024-12-23 15:16:50|||||||||95
1734967020000|2024-12-23 15:17:00|574.2|573.8|574|573.8|574.2|573.8|574|573.8|397
1734967030000|2024-12-23 15:17:10|574.2||574.2||574.2||574||380
1734967050000|2024-12-23 15:17:30|574|574|574.2|574|574.2|574|574|574|678
1734967060000|2024-12-23 15:17:40|||||||||553
1734967070000|2024-12-23 15:17:50|574.4||574.2||574.4||574.2||493
1734967090000|2024-12-23 15:18:10|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|619
1734967100000|2024-12-23 15:18:20|574.4|574.4|574.4|574.2|574.6|574.4|574.4|574.2|1305
1734967110000|2024-12-23 15:18:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|312
1734967120000|2024-12-23 15:18:40|574.8||574.6||574.8||574.6||0
1734967140000|2024-12-23 15:19:00|574.8|574.6|575|574.6|575|574.6|574.6|574.6|760
1734967150000|2024-12-23 15:19:10|575.2|574.8|575|574.8|575.2|574.8|575|574.8|3000
1734967160000|2024-12-23 15:19:20|575.2||575.2||575.2||575.2||1541
1734967170000|2024-12-23 15:19:30|575.4|575|575.4|575|575.4|575|575.4|575|61
1734967180000|2024-12-23 15:19:40|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|17
1734967210000|2024-12-23 15:20:10|||||||||2461
1734967220000|2024-12-23 15:20:20|575.2|575|574.8|574.4|575.2|575|574.8|574.4|2104
1734967230000|2024-12-23 15:20:30||574.6||574.6||574.6||574.4|2271
1734967240000|2024-12-23 15:20:40|574.6|574.4|574.4|574|574.6|574.4|574.4|574|95
1734967250000|2024-12-23 15:20:50|574.2||574.4||574.4||574.2||184
1734967270000|2024-12-23 15:21:10|||||||||473
1734967290000|2024-12-23 15:21:30|574.2||574.4||574.4||574.2||3
1734967300000|2024-12-23 15:21:40|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|43
1734967310000|2024-12-23 15:21:50|574.4||574.4||574.4||574.4||0
1734967320000|2024-12-23 15:22:00|574.6||574.6||574.6||574.4||605
1734967330000|2024-12-23 15:22:10|574.4||574.4||574.4||574.4||822
1734967340000|2024-12-23 15:22:20|574.2|574|574.2|574|574.2|574|574.2|574|503
1734967360000|2024-12-23 15:22:40|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|3198
1734967370000|2024-12-23 15:22:50|574.4|574|574.4|574|574.4|574|574.2|574|703
1734967380000|2024-12-23 15:23:00|574.2||574.4||574.4||574.2||1151
1734967390000|2024-12-23 15:23:10|||||||||1
1734967400000|2024-12-23 15:23:20|||||||||104
1734967410000|2024-12-23 15:23:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|2241
1734967420000|2024-12-23 15:23:40|575||574.8||575||574.8||4952
1734967430000|2024-12-23 15:23:50|574.6|574.4|574.6|574.2|574.6|574.4|574.4|574.2|152
1734967440000|2024-12-23 15:24:00|574.4|574|574.2|574|574.4|574|574.2|574|10
1734967450000|2024-12-23 15:24:10|574.4|574.2|574.4|574|574.4|574.2|574.4|574|0
1734967460000|2024-12-23 15:24:20|574.2||574.2||574.2||574.2||25
1734967470000|2024-12-23 15:24:30|574.4||574.4||574.4||574.2||152
1734967480000|2024-12-23 15:24:40|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|894
1734967490000|2024-12-23 15:24:50|574.2|574|574.2|574|574.4|574|574.2|574|690
1734967500000|2024-12-23 15:25:00|||||||||47
1734967510000|2024-12-23 15:25:10|574|573.8|574|573.8|574|573.8|574|573.8|707
1734967520000|2024-12-23 15:25:20|574.2|574|574.2|574|574.2|574|574.2|574|402
1734967530000|2024-12-23 15:25:30||573.8||573.8||573.8||573.8|10
1734967540000|2024-12-23 15:25:40|574.4|574|574.4|574|574.4|574|574.4|574|266
1734967550000|2024-12-23 15:25:50|574.2|574.2|574.6|574.2|574.6|574.2|574.2|574.2|933
1734967560000|2024-12-23 15:26:00|574.4||574.4||574.6||574.4||0
1734967570000|2024-12-23 15:26:10||574||574||574||574|655
1734967580000|2024-12-23 15:26:20|574.2|574.2|574.4|574|574.4|574.2|574.2|574|428
1734967590000|2024-12-23 15:26:30|574.2||574.2||574.2||574.2||462
1734967600000|2024-12-23 15:26:40|||||||||4
1734967610000|2024-12-23 15:26:50|574.4||574.4||574.4||574.2||1741
1734967620000|2024-12-23 15:27:00|574.2|574.2|574.2|574|574.2|574.2|574.2|574|2988
1734967630000|2024-12-23 15:27:10|574.4||574.4||574.4||574.4||0
1734967650000|2024-12-23 15:27:30|||||||||8
1734967660000|2024-12-23 15:27:40|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|138
1734967680000|2024-12-23 15:28:00|574.4|574|574.2|574|574.4|574|574.2|573.8|1975
1734967690000|2024-12-23 15:28:10|574.4||574.4||574.4||574.4||919
1734967700000|2024-12-23 15:28:20|||||||||607
1734967710000|2024-12-23 15:28:30|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|34
1734967720000|2024-12-23 15:28:40|||||||||1411
1734967730000|2024-12-23 15:28:50||574||574||574||574|130
1734967740000|2024-12-23 15:29:00|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|449
1734967750000|2024-12-23 15:29:10|574.6|574.2|574.6|574.2|574.6|574.4|574.4|574.2|573
1734967760000|2024-12-23 15:29:20|575|574.8|575|574.8|575|574.8|575|574.8|492
1734967770000|2024-12-23 15:29:30|575.2||575||575.2||575||334
1734967780000|2024-12-23 15:29:40|575.2|575|575.2|574.8|575.2|575|575.2|574.8|980
1734967790000|2024-12-23 15:29:50|575||575||575||575||2334
1734967800000|2024-12-23 15:30:00|575.2||575||575.2||575||3452
1734967810000|2024-12-23 15:30:10|575.2||575.2||575.2||575.2||22
1734967820000|2024-12-23 15:30:20|575||575||575||575||0
1734967830000|2024-12-23 15:30:30|575.2||575||575.2||575||3432
1734967840000|2024-12-23 15:30:40|575.2||575.2||575.2||575||705
1734967860000|2024-12-23 15:31:00|575||575||575.2||575||17
1734967880000|2024-12-23 15:31:20|575.2|575|575.6|575.2|575.6|575.2|575.2|575|894
1734967890000|2024-12-23 15:31:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|2411
1734967900000|2024-12-23 15:31:40|575.4|575|575.4|575|575.4|575|575.4|575|1486
1734967910000|2024-12-23 15:31:50|||||||||328
1734967920000|2024-12-23 15:32:00|||||||||34
1734967930000|2024-12-23 15:32:10|575.2|574.8|574.8|574.4|575.2|574.8|574.8|574.4|3577
1734967940000|2024-12-23 15:32:20|575|574.8|575|574.6|575|574.8|575|574.6|489
1734967950000|2024-12-23 15:32:30|||||||||25526
1734967960000|2024-12-23 15:32:40|575.2|574.8|575.2|575|575.2|575|575.2|574.8|1
1734967970000|2024-12-23 15:32:50|575.4||575.4||575.4||575.4||177
1734968000000|2024-12-23 15:33:20|575.2||575.4||575.4||575.2||5387
1734968010000|2024-12-23 15:33:30|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|520
1734968050000|2024-12-23 15:34:10|574.6||574.6||574.6||574.6||178
1734968060000|2024-12-23 15:34:20|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1705
1734968070000|2024-12-23 15:34:30|||||||||10
1734968080000|2024-12-23 15:34:40||574||574||574||574|839
1734968090000|2024-12-23 15:34:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|70
1734968100000|2024-12-23 15:35:00|574.4|574|574.4|574|574.4|574|574.4|574|1660
1734968110000|2024-12-23 15:35:10|574.2|574.2|574.6|574.2|574.6|574.2|574.2|574.2|590
1734968120000|2024-12-23 15:35:20|574.4||574.4||574.6||574.4||1925
1734968130000|2024-12-23 15:35:30|574.6|574|574.6|574.2|574.6|574.2|574.6|574|381
1734968140000|2024-12-23 15:35:40|574.4||574.4||574.4||574.4||0
1734968150000|2024-12-23 15:35:50|574.6||574.6||574.6||574.6||552
1734968160000|2024-12-23 15:36:00|574.4||574.4||574.4||574.4||4
1734968170000|2024-12-23 15:36:10|||||||||2265
1734968180000|2024-12-23 15:36:20|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|14
1734968190000|2024-12-23 15:36:30|||||||||46
1734968200000|2024-12-23 15:36:40|574.4|574.2|574.4|574|574.4|574.2|574.2|574|452
1734968210000|2024-12-23 15:36:50|||||||||2
1734968220000|2024-12-23 15:37:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|47
1734968230000|2024-12-23 15:37:10|574.8||574.8||574.8||574.8||12
1734968240000|2024-12-23 15:37:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1734968260000|2024-12-23 15:37:40|||||||||137
1734968270000|2024-12-23 15:37:50|||||||||21
1734968280000|2024-12-23 15:38:00|||||||||1
1734968300000|2024-12-23 15:38:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|528
1734968310000|2024-12-23 15:38:30|||||||||117
1734968320000|2024-12-23 15:38:40|||||||||2470
1734968330000|2024-12-23 15:38:50||574.2||574.2||574.2||574.2|174
1734968340000|2024-12-23 15:39:00|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|0
1734968350000|2024-12-23 15:39:10|||||||||42
1734968360000|2024-12-23 15:39:20|574.4|574.4|574.8|574.4|574.8|574.4|574.4|574.4|568
1734968370000|2024-12-23 15:39:30|||||||||2
1734968380000|2024-12-23 15:39:40||574.6||574.6||574.6||574.6|1661
1734968390000|2024-12-23 15:39:50|575||574.8||575||574.8||527
1734968400000|2024-12-23 15:40:00|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|180
1734968410000|2024-12-23 15:40:10|||||||||10
1734968420000|2024-12-23 15:40:20|574.6||574.6||574.6||574.6||88
1734968430000|2024-12-23 15:40:30|574.8||574.8||574.8||574.6||653
1734968440000|2024-12-23 15:40:40|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|1158
1734968460000|2024-12-23 15:41:00|574.6||574.6||574.6||574.6||1493
1734968470000|2024-12-23 15:41:10||574.4||574.2||574.4||574.2|0
1734968480000|2024-12-23 15:41:20||574.4||574.4||574.4||574.4|10
1734968490000|2024-12-23 15:41:30|574.8||574.6||574.8||574.6||1558
1734968500000|2024-12-23 15:41:40|||||||||10
1734968510000|2024-12-23 15:41:50||574.2||574.2||574.2||574.2|876
1734968520000|2024-12-23 15:42:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|487
1734968530000|2024-12-23 15:42:10|||||||||40
1734968540000|2024-12-23 15:42:20|574.6||574.6||574.8||574.6||582
1734968550000|2024-12-23 15:42:30|574.8||574.6||574.8||574.6||1031
1734968560000|2024-12-23 15:42:40||574.2||574.2||574.2||574.2|462
1734968570000|2024-12-23 15:42:50|||||||||79
1734968580000|2024-12-23 15:43:00|574.4|574|574.4|574|574.4|574.2|574.4|574|898
1734968590000|2024-12-23 15:43:10|574.2||574.4||574.4||574.2||1
1734968600000|2024-12-23 15:43:20|574.2||574.4||574.4||574.2||1006
1734968610000|2024-12-23 15:43:30|574.2||574.2||574.2||574.2||28
1734968620000|2024-12-23 15:43:40|||||||||1
1734968640000|2024-12-23 15:44:00|574|573.8|574|573.8|574|573.8|574|573.8|21
1734968650000|2024-12-23 15:44:10|||||||||98
1734968660000|2024-12-23 15:44:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1006
1734968670000|2024-12-23 15:44:30|574|573.8|574|573.6|574|573.8|574|573.6|3223
1734968680000|2024-12-23 15:44:40|||||||||5
1734968690000|2024-12-23 15:44:50|573.8||574||574||573.8||492
1734968700000|2024-12-23 15:45:00|574.2|573.8|574.2|574|574.2|574|574.2|573.8|549
1734968710000|2024-12-23 15:45:10|574.4||574.4||574.4||574.4||1676
1734968720000|2024-12-23 15:45:20|574.2||574.2||574.2||574.2||0
1734968740000|2024-12-23 15:45:40|||||||||79
1734968750000|2024-12-23 15:45:50||573.8||573.8||573.8||573.8|1741
1734968760000|2024-12-23 15:46:00|574||574||574||574||459
1734968770000|2024-12-23 15:46:10|574.2|573.6|573.8|573.6|574.2|573.6|573.8|573.6|417
1734968780000|2024-12-23 15:46:20|574|573.8|573.8|573.6|574|573.8|573.8|573.6|2
1734968790000|2024-12-23 15:46:30|||||||||17
1734968800000|2024-12-23 15:46:40|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|11219
1734968810000|2024-12-23 15:46:50|574.4||574.6||574.6||574.4||0
1734968820000|2024-12-23 15:47:00|||||||||754
1734968830000|2024-12-23 15:47:10|||||||||1
1734968840000|2024-12-23 15:47:20|574.4|574|574.4|574|574.4|574|574.4|574|1262
1734968850000|2024-12-23 15:47:30|||||||||9
1734968860000|2024-12-23 15:47:40|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1734968870000|2024-12-23 15:47:50|574.4||574.4||574.4||574.4||52
1734968880000|2024-12-23 15:48:00||574||574||574||574|1622
1734968890000|2024-12-23 15:48:10|574.2||574.4||574.4||574.2||2096
1734968900000|2024-12-23 15:48:20|574.2||574.4||574.4||574.2||0
1734968910000|2024-12-23 15:48:30|574.2||574.4||574.4||574.2||6
1734968930000|2024-12-23 15:48:50|574.2||574.2||574.2||574.2||358
1734968940000|2024-12-23 15:49:00|||||||||26
1734968950000|2024-12-23 15:49:10|574.4||574.2||574.4||574.2||314
1734968960000|2024-12-23 15:49:20|||||||||217
1734968970000|2024-12-23 15:49:30|574.4||574.2||574.4||574.2||0
1734968980000|2024-12-23 15:49:40|||||||||17
1734968990000|2024-12-23 15:49:50|574.4||574.4||574.4||574.4||434
1734969000000|2024-12-23 15:50:00|574.2||574.2||574.4||574.2||903
1734969010000|2024-12-23 15:50:10|574.4||574.2||574.4||574.2||0
1734969020000|2024-12-23 15:50:20|574|573.8|574|573.8|574|573.8|574|573.8|694
1734969050000|2024-12-23 15:50:50|574.2||574||574.2||574||0
1734969060000|2024-12-23 15:51:00|574.2||574||574.2||574||355
1734969080000|2024-12-23 15:51:20|||||||||219
1734969100000|2024-12-23 15:51:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|919
1734969110000|2024-12-23 15:51:50|574|573.8|574|573.8|574|573.8|574|573.8|246
1734969120000|2024-12-23 15:52:00|574.2|573.6|573.8|573.6|574.2|573.6|573.8|573.6|560
1734969160000|2024-12-23 15:52:40|||||||||10
1734969170000|2024-12-23 15:52:50|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|888
1734969180000|2024-12-23 15:53:00||573.4||573.4||573.4||573.4|1252
1734969200000|2024-12-23 15:53:20|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|130
1734969210000|2024-12-23 15:53:30|||||||||239
1734969220000|2024-12-23 15:53:40|573.6||573.6||573.6||573.4||276
1734969230000|2024-12-23 15:53:50|573.4||573.6||573.6||573.4||60
1734969240000|2024-12-23 15:54:00||573.4||573.4||573.4||573.4|0
1734969250000|2024-12-23 15:54:10|||||||||1
1734969260000|2024-12-23 15:54:20|||||||||4
1734969270000|2024-12-23 15:54:30|573.8||573.6||573.8||573.6||1407
1734969280000|2024-12-23 15:54:40|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|12
1734969290000|2024-12-23 15:54:50|573.6||573.6||573.6||573.4||23
1734969300000|2024-12-23 15:55:00||573.4||573.2||573.4||573.2|0
1734969310000|2024-12-23 15:55:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|740
1734969320000|2024-12-23 15:55:20|||||||||35
1734969330000|2024-12-23 15:55:30|573.6||573.6||573.6||573.6||0
1734969340000|2024-12-23 15:55:40|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|63
1734969350000|2024-12-23 15:55:50|||||||||10
1734969360000|2024-12-23 15:56:00|574||574||574||573.8||398
1734969370000|2024-12-23 15:56:10|573.8||574||574||573.8||5
1734969380000|2024-12-23 15:56:20|573.8||574||574||573.8||431
1734969390000|2024-12-23 15:56:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1
1734969400000|2024-12-23 15:56:40||574||574||574||574|499
1734969410000|2024-12-23 15:56:50|||||||||1
1734969420000|2024-12-23 15:57:00|||||||||694
1734969430000|2024-12-23 15:57:10|574|573.8|573.8|573.6|574|573.8|573.8|573.6|435
1734969440000|2024-12-23 15:57:20|574|573.8|573.8|573.4|574|573.8|573.8|573.4|6142
1734969460000|2024-12-23 15:57:40|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|64
1734969470000|2024-12-23 15:57:50||573.4||573.4||573.4||573.4|12
1734969480000|2024-12-23 15:58:00|||||||||154
1734969490000|2024-12-23 15:58:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|372
1734969500000|2024-12-23 15:58:20|573.2|573|573.2|573|573.4|573|573.2|573|1698
1734969510000|2024-12-23 15:58:30|573.4||573.2||573.4||573.2||97
1734969520000|2024-12-23 15:58:40|573.4|573.2|573.4|573|573.4|573.2|573.2|573|1038
1734969530000|2024-12-23 15:58:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|104
1734969540000|2024-12-23 15:59:00|573.4|573|573.2|573|573.4|573|573.2|573|0
1734969550000|2024-12-23 15:59:10||572.8||572.8||572.8||572.8|1711
1734969560000|2024-12-23 15:59:20|573|573|573.2|572.8|573.2|573|573|572.8|4
1734969570000|2024-12-23 15:59:30|||||||||19
1734969580000|2024-12-23 15:59:40|573.4|573|573.4|573|573.4|573|573.4|573|3865
1734969590000|2024-12-23 15:59:50|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|767
1734969600000|2024-12-23 16:00:00|573.4|573|573.4|573.2|573.4|573.2|573.4|573|465
1734969610000|2024-12-23 16:00:10||573||573.2||573.2||573|8
1734969620000|2024-12-23 16:00:20|573.6||573.6||573.6||573.6||15
1734969630000|2024-12-23 16:00:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|899
1734969640000|2024-12-23 16:00:40|574|573.6|574|573.6|574|573.6|574|573.6|0
1734969660000|2024-12-23 16:01:00|||||||||46
1734969670000|2024-12-23 16:01:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|948
1734969680000|2024-12-23 16:01:20|||||||||3395
1734969690000|2024-12-23 16:01:30|||||||||777
1734969710000|2024-12-23 16:01:50|574.4|574|574.4|574|574.4|574|574.4|574|19
1734969720000|2024-12-23 16:02:00|574.2||574.2||574.2||574.2||123
1734969730000|2024-12-23 16:02:10|574.4||574.4||574.4||574.4||10
1734969740000|2024-12-23 16:02:20|574.2||574.4||574.4||574.2||5
1734969770000|2024-12-23 16:02:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574|102
1734969780000|2024-12-23 16:03:00|||||||||9
1734969800000|2024-12-23 16:03:20|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|925
1734969810000|2024-12-23 16:03:30|||||||||1
1734969820000|2024-12-23 16:03:40|||||||||350
1734969830000|2024-12-23 16:03:50|||||||||2
1734969840000|2024-12-23 16:04:00|||||||||954
1734969850000|2024-12-23 16:04:10|574||574||574||574||206
1734969860000|2024-12-23 16:04:20|||||||||157
1734969870000|2024-12-23 16:04:30|||||||||1
1734969880000|2024-12-23 16:04:40|||||||||2
1734969890000|2024-12-23 16:04:50|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1151
1734969910000|2024-12-23 16:05:10|||||||||302
1734969940000|2024-12-23 16:05:40|||||||||351
1734969970000|2024-12-23 16:06:10|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|120
1734969980000|2024-12-23 16:06:20|573.8||573.8||573.8||573.8||993
1734969990000|2024-12-23 16:06:30|||||||||410
1734970020000|2024-12-23 16:07:00|573.6||573.8||573.8||573.6||1382
1734970030000|2024-12-23 16:07:10|||||||||18118
1734970050000|2024-12-23 16:07:30|573.6||573.6||573.6||573.6||147
1734970060000|2024-12-23 16:07:40||573.2||573.2||573.2||573.2|807
1734970080000|2024-12-23 16:08:00|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|4573
1734970090000|2024-12-23 16:08:10||573.4||573.4||573.4||573.4|555
1734970100000|2024-12-23 16:08:20|573.6||573.6||573.6||573.6||0
1734970110000|2024-12-23 16:08:30|||||||||7590
1734970120000|2024-12-23 16:08:40|573.8||573.8||573.8||573.8||10
1734970140000|2024-12-23 16:09:00|574|573.6|574|573.6|574|573.6|574|573.6|0
1734970160000|2024-12-23 16:09:20|||||||||673
1734970190000|2024-12-23 16:09:50|573.8||573.8||573.8||573.8||0
1734970200000|2024-12-23 16:10:00|574|573.8|574.2|573.8|574.2|573.8|574|573.8|70
1734970210000|2024-12-23 16:10:10|574||574||574||574||0
1734970230000|2024-12-23 16:10:30|574.2||574.2||574.2||574.2||1
1734970240000|2024-12-23 16:10:40|||||||||2000
1734970250000|2024-12-23 16:10:50|||||||||35
1734970260000|2024-12-23 16:11:00|574|573.6|574|573.6|574|573.6|574|573.6|1424
1734970310000|2024-12-23 16:11:50|||||||||9
1734970320000|2024-12-23 16:12:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|840
1734970340000|2024-12-23 16:12:20|||||||||1
1734970350000|2024-12-23 16:12:30|||||||||10
1734970390000|2024-12-23 16:13:10|573.6||573.6||573.6||573.6||0
1734970400000|2024-12-23 16:13:20||573.2||573.2||573.2||573.2|98
1734970410000|2024-12-23 16:13:30|573.4|573|573.6|573.4|573.6|573.4|573.4|573|878
1734970430000|2024-12-23 16:13:50|574|573.8|574.2|573.8|574.2|573.8|573.8|573.6|22353
1734970440000|2024-12-23 16:14:00|574.4|574|574.2|574|574.4|574|574.2|574|966
1734970450000|2024-12-23 16:14:10|574.4||574.4||574.4||574.4||6
1734970490000|2024-12-23 16:14:50|||||||||8711
1734970510000|2024-12-23 16:15:10||574.2||574.2||574.2||574.2|2595
1734970540000|2024-12-23 16:15:40|||||||||500
1734970560000|2024-12-23 16:16:00|574.2|574|574|573.8|574.2|574.2|574|573.8|3825
1734970570000|2024-12-23 16:16:10|||||||||699
1734970580000|2024-12-23 16:16:20|574.2|574|574.2|574|574.2|574|574.2|574|357
1734970600000|2024-12-23 16:16:40||573.8||573.8||573.8||573.8|155
1734970610000|2024-12-23 16:16:50||574||574||574||574|0
1734970620000|2024-12-23 16:17:00||573.8||573.8||573.8||573.8|1038
1734970630000|2024-12-23 16:17:10|574||574||574||574||17
1734970650000|2024-12-23 16:17:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|765
1734970670000|2024-12-23 16:17:50|574||574||574||574||60
1734970690000|2024-12-23 16:18:10|||||||||94
1734970700000|2024-12-23 16:18:20|||||||||50
1734970710000|2024-12-23 16:18:30|||||||||182
1734970720000|2024-12-23 16:18:40||573.8||573.8||573.8||573.8|0
1734970730000|2024-12-23 16:18:50|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|3909
1734970740000|2024-12-23 16:19:00|574||574||574||574||1025
1734970760000|2024-12-23 16:19:20||573.6||573.8||573.8||573.6|837
1734970770000|2024-12-23 16:19:30|574.2||574.2||574.2||574.2||0
1734970800000|2024-12-23 16:20:00|574|573.6|574.2|574|574.2|574|574|573.6|1133
1734970820000|2024-12-23 16:20:20|574.4||574.4||574.4||574.4||96
1734970830000|2024-12-23 16:20:30|574.2||574.2||574.2||574.2||0
1734970850000|2024-12-23 16:20:50|574.4||574.4||574.4||574.4||0
1734970860000|2024-12-23 16:21:00|574.2||574.4||574.4||574.2||1198
1734970870000|2024-12-23 16:21:10|||||||||1522
1734970900000|2024-12-23 16:21:40|574.6|574.2|574.8|574.4|574.8|574.6|574.6|574.2|1140
1734970910000|2024-12-23 16:21:50||574.6||574.6||574.6||574.6|125
1734970920000|2024-12-23 16:22:00|575|574.4|575|574.6|575|574.6|575|574.4|902
1734970930000|2024-12-23 16:22:10||574.8||574.8||574.8||574.8|207
1734970940000|2024-12-23 16:22:20|575.2|575|575.2|575|575.2|575|575.2|575|0
1734970950000|2024-12-23 16:22:30|575|574.8|575|574.6|575|574.8|575|574.6|943
1734970960000|2024-12-23 16:22:40|575.2|574.8|575.2|575|575.2|575|575.2|574.8|900
1734970970000|2024-12-23 16:22:50|575|574.8|575|574.8|575|574.8|575|574.8|2104
1734970980000|2024-12-23 16:23:00|575.4|575|575.4|575|575.4|575|575.4|575|2937
1734970990000|2024-12-23 16:23:10||575.2||575||575.2||575|3361
1734971000000|2024-12-23 16:23:20|575.2||575.2||575.2||575.2||0
1734971010000|2024-12-23 16:23:30|||||||||1502
1734971020000|2024-12-23 16:23:40|||||||||5500
1734971030000|2024-12-23 16:23:50||574.8||574.8||574.8||574.8|1754
1734971040000|2024-12-23 16:24:00|575.4|575|575.4|575|575.4|575|575.4|574.8|9
1734971050000|2024-12-23 16:24:10|575.2||575.2||575.2||575.2||0
1734971070000|2024-12-23 16:24:30|575|574.8|575|574.6|575|574.8|575|574.6|2993
1734971080000|2024-12-23 16:24:40|||||||||5
1734971090000|2024-12-23 16:24:50|||||||||14
1734971100000|2024-12-23 16:25:00|||||||||1259
1734971110000|2024-12-23 16:25:10|||||||||2461
1734971130000|2024-12-23 16:25:30|||||||||8954
1734971140000|2024-12-23 16:25:40|574.8||574.8||574.8||574.8||3431
1734971160000|2024-12-23 16:26:00|||||||||900
1734971170000|2024-12-23 16:26:10|575||574.8||575||574.8||2039
1734971180000|2024-12-23 16:26:20||574.4||574.6||574.6||574.4|0
1734971190000|2024-12-23 16:26:30||574.4||574.6||574.6||574.4|1844
1734971200000|2024-12-23 16:26:40|575||575||575||574.8||1087
1734971210000|2024-12-23 16:26:50|574.8||574.8||574.8||574.8||1697
1734971220000|2024-12-23 16:27:00|575|574.8|575.2|574.8|575.2|574.8|575|574.8|1164
1734971230000|2024-12-23 16:27:10|||||||||885
1734971240000|2024-12-23 16:27:20||575||575||575||575|1553
1734971250000|2024-12-23 16:27:30|575.4||575.2||575.4||575.2||716
1734971260000|2024-12-23 16:27:40|575.4|575.2|575.4|575|575.4|575.2|575.4|575|399
1734971270000|2024-12-23 16:27:50|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|490
1734971280000|2024-12-23 16:28:00|575.8|575.2|575.4|575|575.8|575.2|575.4|575|11245
1734971290000|2024-12-23 16:28:10|575.6|575.2|575.4|575|575.6|575.2|575.2|575|2685
1734971300000|2024-12-23 16:28:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|618
1734971310000|2024-12-23 16:28:30|575.4|575|575.4|575.2|575.4|575.2|575.2|575|5314
1734971320000|2024-12-23 16:28:40|575.2|575|575.2|575|575.2|575|575.2|575|1019
1734971330000|2024-12-23 16:28:50|575.4|575.2|575.2|574.8|575.4|575.2|575.2|574.8|2189
1734971340000|2024-12-23 16:29:00|575.4|575|575.4|575|575.4|575|575.4|575|85
1734971360000|2024-12-23 16:29:20||575.2||575.2||575.2||575.2|1031
1734971370000|2024-12-23 16:29:30|575.2|575|575.4|575|575.4|575|575.2|575|756
1734971380000|2024-12-23 16:29:40|575.2|575.2|575.2|575|575.2|575.2|575.2|575|2879
1734971390000|2024-12-23 16:29:50|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|2467
1735027210000|2024-12-24 08:00:10|584.2|581.8|582.8|581.2|584.2|582.4|582.8|581.2|73110
1735027220000|2024-12-24 08:00:20|||||||||4311
1735027230000|2024-12-24 08:00:30|582.6|581.4|582.4|581.4|582.6|581.4|582.4|581.4|3384
1735027240000|2024-12-24 08:00:40|||||||||2316
1735027250000|2024-12-24 08:00:50|||||||||770
1735027260000|2024-12-24 08:01:00|582.2|581.8|582.2|581.4|582.2|581.8|582.2|581.4|65
1735027270000|2024-12-24 08:01:10||581.8||581.8||581.8||581.8|978
1735027280000|2024-12-24 08:01:20|||||||||522
1735027290000|2024-12-24 08:01:30||581.4||581.4||581.4||581.4|41
1735027300000|2024-12-24 08:01:40|||||||||195
1735027310000|2024-12-24 08:01:50|||||||||186
1735027320000|2024-12-24 08:02:00||581.6||581.6||581.6||581.6|186
1735027330000|2024-12-24 08:02:10|||||||||65
1735027340000|2024-12-24 08:02:20|||||||||217
1735027350000|2024-12-24 08:02:30|||||||||233
1735027360000|2024-12-24 08:02:40|||||||||50
1735027370000|2024-12-24 08:02:50|||||||||340
1735027380000|2024-12-24 08:03:00|582|581.4|582|581.4|582|581.4|582|581.4|2825
1735027390000|2024-12-24 08:03:10|||||||||1200
1735027400000|2024-12-24 08:03:20|581.6|580.8|581.8|580.8|581.8|580.8|581.6|580.8|3384
1735027410000|2024-12-24 08:03:30|||||||||150
1735027430000|2024-12-24 08:03:50|||||||||25
1735027440000|2024-12-24 08:04:00|581.6||581.6||581.6||581.6||1428
1735027450000|2024-12-24 08:04:10|581.4|580.6|581.2|580.4|581.4|580.6|581.2|580.4|1181
1735027460000|2024-12-24 08:04:20|580.8|580|580.8|580|580.8|580|580.8|580|1663
1735027470000|2024-12-24 08:04:30|580.6|579.6|580.2|579.4|580.6|579.6|580.2|579.4|1468
1735027480000|2024-12-24 08:04:40|580|579.2|579.8|578.8|580|579.2|579.8|578.8|1721
1735027490000|2024-12-24 08:04:50|||||||||25
1735027500000|2024-12-24 08:05:00|||||||||87
1735027520000|2024-12-24 08:05:20|||||||||5
1735027540000|2024-12-24 08:05:40||579.2||579.2||579.2||579.2|3
1735027560000|2024-12-24 08:06:00|||||||||3
1735027570000|2024-12-24 08:06:10|||||||||374
1735027630000|2024-12-24 08:07:10|||||||||1
1735027660000|2024-12-24 08:07:40||579.4||579.4||579.4||579.4|1339
1735027680000|2024-12-24 08:08:00|||||||||1699
1735027690000|2024-12-24 08:08:10|579.6|579|579.6|579|579.6|579|579.6|579|870
1735027700000|2024-12-24 08:08:20|579.4|578.6|579.2|578.6|579.4|578.6|579.2|578.6|2249
1735027710000|2024-12-24 08:08:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578|559
1735027730000|2024-12-24 08:08:50||578||578||578||578|1
1735027750000|2024-12-24 08:09:10|578.4||578.4||578.4||578.4||157
1735027760000|2024-12-24 08:09:20||577.8||577.8||577.8||577.8|5
1735027770000|2024-12-24 08:09:30|||||||||1
1735027780000|2024-12-24 08:09:40||578||578||578||578|2
1735027790000|2024-12-24 08:09:50|578.2|577.8|578|577.4|578.2|577.8|578|577.4|1264
1735027800000|2024-12-24 08:10:00|577.8||578||578||577.8||776
1735027810000|2024-12-24 08:10:10||577.2||577.2||577.2||577.2|1
1735027830000|2024-12-24 08:10:30|577.8||577.8||577.8||577.8||0
1735027840000|2024-12-24 08:10:40|||||||||1
1735027860000|2024-12-24 08:11:00|578.4|578|578.4|578.2|578.4|578.2|578.4|578|1253
1735027870000|2024-12-24 08:11:10|578.2|578|578.2|577.6|578.2|578|578.2|577.6|1149
1735027880000|2024-12-24 08:11:20|||||||||551
1735027890000|2024-12-24 08:11:30|||||||||171
1735027900000|2024-12-24 08:11:40|||||||||1
1735027910000|2024-12-24 08:11:50|||||||||53
1735027920000|2024-12-24 08:12:00|||||||||3
1735027930000|2024-12-24 08:12:10|578|577.4|577.8|577.2|578|577.4|577.8|577.2|624
1735027940000|2024-12-24 08:12:20|577.6||577.6||577.6||577.6||225
1735027960000|2024-12-24 08:12:40|||||||||48
1735027980000|2024-12-24 08:13:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1122
1735027990000|2024-12-24 08:13:10|578|577.4|578|577.6|578|577.6|578|577.4|470
1735028000000|2024-12-24 08:13:20|||||||||806
1735028010000|2024-12-24 08:13:30||577.4||577.4||577.4||577.4|1
1735028020000|2024-12-24 08:13:40|||||||||35
1735028040000|2024-12-24 08:14:00|577.8||577.8||577.8||577.8||2735
1735028070000|2024-12-24 08:14:30|||||||||10
1735028080000|2024-12-24 08:14:40|||||||||1101
1735028100000|2024-12-24 08:15:00|577.6|577.2|577.8|577.6|577.8|577.6|577.6|577.2|2787
1735028140000|2024-12-24 08:15:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|950
1735028160000|2024-12-24 08:16:00|||||||||753
1735028170000|2024-12-24 08:16:10||578||577.8||578||577.8|621
1735028180000|2024-12-24 08:16:20|578.2|577.6|577.6|577.2|578.2|577.6|577.6|577.2|847
1735028190000|2024-12-24 08:16:30|||||||||745
1735028200000|2024-12-24 08:16:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|292
1735028210000|2024-12-24 08:16:50|||||||||3687
1735028220000|2024-12-24 08:17:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1147
1735028240000|2024-12-24 08:17:20|||||||||8
1735028250000|2024-12-24 08:17:30|578|577.4|578|577.6|578|577.6|578|577.4|344
1735028260000|2024-12-24 08:17:40|||||||||3
1735028280000|2024-12-24 08:18:00|||||||||2623
1735028320000|2024-12-24 08:18:40|577.8|577.2|576.8|576.2|577.8|577.2|576.8|576.2|4060
1735028340000|2024-12-24 08:19:00|||||||||17
1735028350000|2024-12-24 08:19:10|||||||||1
1735028390000|2024-12-24 08:19:50|||||||||220
1735028400000|2024-12-24 08:20:00|576.6|576.4|577|576.4|577|576.8|576.6|576.4|3686
1735028420000|2024-12-24 08:20:20|||||||||1837
1735028440000|2024-12-24 08:20:40|||||||||11
1735028450000|2024-12-24 08:20:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|32
1735028460000|2024-12-24 08:21:00|||||||||21
1735028470000|2024-12-24 08:21:10|577.8||577.8||577.8||577.8||342
1735028480000|2024-12-24 08:21:20|||||||||87
1735028500000|2024-12-24 08:21:40|||||||||20
1735028510000|2024-12-24 08:21:50|577.6|577|577.6|577|577.6|577|577.6|577|779
1735028530000|2024-12-24 08:22:10|577.4||577.4||577.4||577.4||50
1735028560000|2024-12-24 08:22:40|||||||||710
1735028570000|2024-12-24 08:22:50|577.2|576.6|577|576.6|577.2|576.6|577|576.6|2593
1735028580000|2024-12-24 08:23:00||576.4||576.4||576.4||576.4|0
1735028610000|2024-12-24 08:23:30|||||||||559
1735028630000|2024-12-24 08:23:50|||||||||1736
1735028700000|2024-12-24 08:25:00|577.2|577|577.2|576.6|577.2|577|577.2|576.6|1514
1735028710000|2024-12-24 08:25:10||576.8||576.8||576.8||576.8|44
1735028720000|2024-12-24 08:25:20|577||577||577||577||232
1735028750000|2024-12-24 08:25:50||576.4||576.6||576.6||576.4|486
1735028780000|2024-12-24 08:26:20|||||||||800
1735028790000|2024-12-24 08:26:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|496
1735028810000|2024-12-24 08:26:50|||||||||656
1735028820000|2024-12-24 08:27:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|1635
1735028830000|2024-12-24 08:27:10|||||||||345
1735028850000|2024-12-24 08:27:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|773
1735028860000|2024-12-24 08:27:40|577|576.8|577.2|576.8|577.2|577|577|576.8|1718
1735028890000|2024-12-24 08:28:10|||||||||546
1735028900000|2024-12-24 08:28:20|||||||||25
1735028950000|2024-12-24 08:29:10|||||||||3447
1735028970000|2024-12-24 08:29:30|||||||||2
1735028990000|2024-12-24 08:29:50|||||||||5
1735029000000|2024-12-24 08:30:00|||||||||322
1735029010000|2024-12-24 08:30:10|577.4|577|577.4|577|577.4|577|577.4|577|1109
1735029030000|2024-12-24 08:30:30|||||||||9
1735029060000|2024-12-24 08:31:00||576.8||577||577||576.8|2
1735029080000|2024-12-24 08:31:20|||||||||10
1735029100000|2024-12-24 08:31:40|577.2||577.2||577.2||577.2||777
1735029110000|2024-12-24 08:31:50|||||||||329
1735029120000|2024-12-24 08:32:00|||||||||85
1735029130000|2024-12-24 08:32:10|||||||||3
1735029140000|2024-12-24 08:32:20|577|576.8|577|576.6|577|576.8|577|576.6|1940
1735029160000|2024-12-24 08:32:40|||||||||1
1735029180000|2024-12-24 08:33:00|||||||||1
1735029230000|2024-12-24 08:33:50|||||||||344
1735029240000|2024-12-24 08:34:00|||||||||45
1735029270000|2024-12-24 08:34:30||576.8||576.8||576.8||576.8|0
1735029300000|2024-12-24 08:35:00|||||||||1
1735029330000|2024-12-24 08:35:30|||||||||100
1735029340000|2024-12-24 08:35:40|||||||||100
1735029350000|2024-12-24 08:35:50|||||||||170
1735029380000|2024-12-24 08:36:20|577.2|577|577.2|577|577.2|577|577.2|577|513
1735029390000|2024-12-24 08:36:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|295
1735029400000|2024-12-24 08:36:40|||||||||2
1735029420000|2024-12-24 08:37:00|||||||||2393
1735029440000|2024-12-24 08:37:20|||||||||106
1735029450000|2024-12-24 08:37:30|577.2|577|577.2|577|577.2|577|577.2|577|366
1735029470000|2024-12-24 08:37:50|577|576.6|576.6|576.2|577|576.6|576.6|576.2|174
1735029510000|2024-12-24 08:38:30|||||||||185
1735029520000|2024-12-24 08:38:40|||||||||1
1735029530000|2024-12-24 08:38:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|503
1735029540000|2024-12-24 08:39:00|576.2||576.2||576.2||576.2||105
1735029570000|2024-12-24 08:39:30|||||||||735
1735029600000|2024-12-24 08:40:00|||||||||67
1735029620000|2024-12-24 08:40:20|||||||||67
1735029630000|2024-12-24 08:40:30|||||||||4
1735029640000|2024-12-24 08:40:40|||||||||750
1735029660000|2024-12-24 08:41:00|576||576||576||576||0
1735029670000|2024-12-24 08:41:10|576.6|576|576.2|576|576.6|576.4|576.2|576|6350
1735029680000|2024-12-24 08:41:20|576.4||576.4||576.4||576.4||0
1735029690000|2024-12-24 08:41:30|576.2||576.2||576.2||576.2||5
1735029700000|2024-12-24 08:41:40|576.4||576.4||576.4||576.4||1571
1735029710000|2024-12-24 08:41:50|||||||||1
1735029720000|2024-12-24 08:42:00|||||||||1
1735029730000|2024-12-24 08:42:10|576.2|575.6|575.8|575.2|576.2|575.6|575.8|575.2|2022
1735029760000|2024-12-24 08:42:40|||||||||120
1735029780000|2024-12-24 08:43:00|||||||||1
1735029800000|2024-12-24 08:43:20|||||||||869
1735029810000|2024-12-24 08:43:30|||||||||7
1735029820000|2024-12-24 08:43:40|575.6||575.6||575.6||575.6||1000
1735029830000|2024-12-24 08:43:50|||||||||5
1735029840000|2024-12-24 08:44:00|||||||||500
1735029850000|2024-12-24 08:44:10|||||||||10
1735029860000|2024-12-24 08:44:20|575.4|575|575.6|575.2|575.6|575.2|575.4|575|4188
1735029870000|2024-12-24 08:44:30|575.4|575|575.4|575|575.4|575|575.4|575|1006
1735029890000|2024-12-24 08:44:50|||||||||8648
1735029900000|2024-12-24 08:45:00||575.2||575||575.2||575|2639
1735029910000|2024-12-24 08:45:10|||||||||779
1735029940000|2024-12-24 08:45:40|||||||||84
1735029960000|2024-12-24 08:46:00|||||||||1
1735029970000|2024-12-24 08:46:10|||||||||243
1735029980000|2024-12-24 08:46:20|||||||||287
1735030000000|2024-12-24 08:46:40|||||||||42
1735030010000|2024-12-24 08:46:50|||||||||57
1735030020000|2024-12-24 08:47:00|575.2|574.8|575.8|575.4|575.8|575.4|575.2|574.8|1308
1735030040000|2024-12-24 08:47:20|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575.2|91
1735030060000|2024-12-24 08:47:40|||||||||1710
1735030090000|2024-12-24 08:48:10|||||||||518
1735030110000|2024-12-24 08:48:30|||||||||6083
1735030130000|2024-12-24 08:48:50|575.4|575|575.4|575|575.4|575|575.4|575|1648
1735030150000|2024-12-24 08:49:10|||||||||49
1735030170000|2024-12-24 08:49:30|||||||||1000
1735030190000|2024-12-24 08:49:50|||||||||864
1735030200000|2024-12-24 08:50:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.2|11
1735030210000|2024-12-24 08:50:10||575.2||575.2||575.2||575.2|251
1735030220000|2024-12-24 08:50:20|||||||||2782
1735030280000|2024-12-24 08:51:20|||||||||1000
1735030320000|2024-12-24 08:52:00|575.8|575.4|576|575.6|576|575.6|575.8|575.4|2002
1735030340000|2024-12-24 08:52:20|||||||||260
1735030350000|2024-12-24 08:52:30|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|2283
1735030360000|2024-12-24 08:52:40||575||575||575||575|0
1735030380000|2024-12-24 08:53:00|||||||||10
1735030400000|2024-12-24 08:53:20|575.4|574.8|575.4|575|575.4|575|575.2|574.8|1232
1735030410000|2024-12-24 08:53:30||574.8||575||575||574.8|0
1735030420000|2024-12-24 08:53:40|||||||||30
1735030450000|2024-12-24 08:54:10||574.8||574.8||574.8||574.8|8
1735030460000|2024-12-24 08:54:20||575||575||575||575|0
1735030470000|2024-12-24 08:54:30||574.8||574.8||574.8||574.8|0
1735030500000|2024-12-24 08:55:00||575||575||575||575|5
1735030510000|2024-12-24 08:55:10|||||||||25
1735030520000|2024-12-24 08:55:20|||||||||18
1735030540000|2024-12-24 08:55:40||575.2||575.2||575.2||575.2|1333
1735030560000|2024-12-24 08:56:00|||||||||100
1735030630000|2024-12-24 08:57:10|||||||||17
1735030650000|2024-12-24 08:57:30||575||575.2||575.2||575|200
1735030700000|2024-12-24 08:58:20|||||||||3
1735030720000|2024-12-24 08:58:40||575||575||575||575|666
1735030750000|2024-12-24 08:59:10|||||||||1
1735030790000|2024-12-24 08:59:50|||||||||1800
1735030800000|2024-12-24 09:00:00||574.8||574.8||574.8||574.8|1892
1735030810000|2024-12-24 09:00:10||575||575||575||575|2
1735030820000|2024-12-24 09:00:20||574.8||574.8||574.8||574.8|5
1735030830000|2024-12-24 09:00:30||575||575||575||575|44
1735030860000|2024-12-24 09:01:00||574.8||574.8||574.8||574.8|173
1735030870000|2024-12-24 09:01:10|||||||||523
1735030880000|2024-12-24 09:01:20|575.2|574.6|575|574.6|575.2|574.6|575|574.6|10
1735030910000|2024-12-24 09:01:50|||||||||2610
1735030920000|2024-12-24 09:02:00|||||||||1750
1735030950000|2024-12-24 09:02:30|||||||||4
1735030970000|2024-12-24 09:02:50|||||||||9
1735030980000|2024-12-24 09:03:00|||||||||4
1735031010000|2024-12-24 09:03:30|||||||||88
1735031020000|2024-12-24 09:03:40|||||||||150
1735031030000|2024-12-24 09:03:50|||||||||883
1735031070000|2024-12-24 09:04:30|||||||||3
1735031090000|2024-12-24 09:04:50|||||||||470
1735031130000|2024-12-24 09:05:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|632
1735031140000|2024-12-24 09:05:40||575||574.8||575||574.8|853
1735031150000|2024-12-24 09:05:50|||||||||11171
1735031160000|2024-12-24 09:06:00|575.4|575|575.4|575.2|575.4|575.2|575.4|575|332
1735031170000|2024-12-24 09:06:10|||||||||99
1735031180000|2024-12-24 09:06:20|||||||||600
1735031190000|2024-12-24 09:06:30|||||||||1
1735031200000|2024-12-24 09:06:40|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|629
1735031210000|2024-12-24 09:06:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|405
1735031220000|2024-12-24 09:07:00|||||||||1
1735031240000|2024-12-24 09:07:20|||||||||35
1735031250000|2024-12-24 09:07:30|||||||||34
1735031270000|2024-12-24 09:07:50||575.4||575.2||575.4||575.2|759
1735031310000|2024-12-24 09:08:30|||||||||1000
1735031330000|2024-12-24 09:08:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1107
1735031350000|2024-12-24 09:09:10|||||||||4
1735031390000|2024-12-24 09:09:50|||||||||180
1735031410000|2024-12-24 09:10:10|||||||||52
1735031420000|2024-12-24 09:10:20|||||||||28
1735031440000|2024-12-24 09:10:40|576|575.6|576|575.6|576|575.6|576|575.4|142
1735031450000|2024-12-24 09:10:50|576.2||576||576.2||576||7
1735031460000|2024-12-24 09:11:00|||||||||5
1735031490000|2024-12-24 09:11:30|||||||||1
1735031520000|2024-12-24 09:12:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1441
1735031540000|2024-12-24 09:12:20|||||||||1726
1735031550000|2024-12-24 09:12:30|||||||||3
1735031590000|2024-12-24 09:13:10|||||||||187
1735031600000|2024-12-24 09:13:20|||||||||10
1735031610000|2024-12-24 09:13:30|||||||||1
1735031630000|2024-12-24 09:13:50|||||||||130
1735031640000|2024-12-24 09:14:00|||||||||5
1735031660000|2024-12-24 09:14:20|||||||||749
1735031670000|2024-12-24 09:14:30|||||||||1000
1735031680000|2024-12-24 09:14:40|||||||||15
1735031690000|2024-12-24 09:14:50|576|575.6|576|575.6|576|575.6|576|575.6|6
1735031700000|2024-12-24 09:15:00|||||||||170
1735031740000|2024-12-24 09:15:40|||||||||929
1735031760000|2024-12-24 09:16:00|||||||||343
1735031780000|2024-12-24 09:16:20|576.2|576|576.2|576|576.2|576|576.2|576|627
1735031790000|2024-12-24 09:16:30|||||||||217
1735031810000|2024-12-24 09:16:50|||||||||25
1735031840000|2024-12-24 09:17:20|||||||||25
1735031850000|2024-12-24 09:17:30|||||||||7
1735031900000|2024-12-24 09:18:20|||||||||1
1735031910000|2024-12-24 09:18:30|||||||||1744
1735031960000|2024-12-24 09:19:20|||||||||2
1735031970000|2024-12-24 09:19:30|||||||||100
1735031980000|2024-12-24 09:19:40|||||||||174
1735031990000|2024-12-24 09:19:50|576|575.6|576|575.6|576|575.6|576|575.6|391
1735032000000|2024-12-24 09:20:00|||||||||211
1735032020000|2024-12-24 09:20:20|||||||||69
1735032030000|2024-12-24 09:20:30|||||||||86
1735032050000|2024-12-24 09:20:50|575.8||575.8||575.8||575.8||1008
1735032060000|2024-12-24 09:21:00|576|575.8|576|575.6|576|575.8|576|575.6|1674
1735032100000|2024-12-24 09:21:40|||||||||9
1735032120000|2024-12-24 09:22:00|||||||||758
1735032150000|2024-12-24 09:22:30|575.8|575.8|576.2|575.8|576.2|575.8|575.8|575.8|1320
1735032160000|2024-12-24 09:22:40|||||||||25
1735032180000|2024-12-24 09:23:00||576||576||576||576|144
1735032190000|2024-12-24 09:23:10|||||||||1077
1735032210000|2024-12-24 09:23:30|||||||||2
1735032220000|2024-12-24 09:23:40|||||||||70
1735032240000|2024-12-24 09:24:00|||||||||1
1735032260000|2024-12-24 09:24:20|||||||||2
1735032270000|2024-12-24 09:24:30|||||||||257
1735032280000|2024-12-24 09:24:40|||||||||4
1735032310000|2024-12-24 09:25:10|576.4||576.4||576.4||576.4||129
1735032320000|2024-12-24 09:25:20|||||||||6
1735032330000|2024-12-24 09:25:30||576.2||576.2||576.2||576.2|73
1735032360000|2024-12-24 09:26:00|||||||||3
1735032410000|2024-12-24 09:26:50|||||||||1
1735032420000|2024-12-24 09:27:00|||||||||100
1735032430000|2024-12-24 09:27:10|||||||||596
1735032460000|2024-12-24 09:27:40|||||||||4130
1735032470000|2024-12-24 09:27:50|576.6||576.6||576.6||576.6||223
1735032490000|2024-12-24 09:28:10|||||||||886
1735032500000|2024-12-24 09:28:20|||||||||1619
1735032510000|2024-12-24 09:28:30|576.4||576.4||576.4||576.4||0
1735032530000|2024-12-24 09:28:50|||||||||3475
1735032540000|2024-12-24 09:29:00|576.6||576.6||576.6||576.6||132
1735032560000|2024-12-24 09:29:20||576.4||576.4||576.4||576.4|84
1735032590000|2024-12-24 09:29:50|||||||||1
1735032610000|2024-12-24 09:30:10|||||||||1081
1735032620000|2024-12-24 09:30:20|||||||||259
1735032630000|2024-12-24 09:30:30|||||||||523
1735032640000|2024-12-24 09:30:40|577|576.6|577|576.6|577|576.6|577|576.6|11
1735032650000|2024-12-24 09:30:50|||||||||34
1735032660000|2024-12-24 09:31:00|||||||||790
1735032670000|2024-12-24 09:31:10|||||||||1
1735032680000|2024-12-24 09:31:20|||||||||100
1735032690000|2024-12-24 09:31:30|576.8||576.8||576.8||576.8||0
1735032700000|2024-12-24 09:31:40|||||||||100
1735032710000|2024-12-24 09:31:50|577|576.8|577|576.8|577|576.8|577|576.8|2033
1735032730000|2024-12-24 09:32:10|||||||||27
1735032760000|2024-12-24 09:32:40|||||||||1
1735032770000|2024-12-24 09:32:50|||||||||104
1735032790000|2024-12-24 09:33:10|||||||||41
1735032810000|2024-12-24 09:33:30|577.2||577.2||577.2||577.2||84
1735032820000|2024-12-24 09:33:40|||||||||861
1735032830000|2024-12-24 09:33:50|577.4|577|577.4|577|577.4|577|577.4|577|97
1735032840000|2024-12-24 09:34:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|151
1735032850000|2024-12-24 09:34:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|930
1735032920000|2024-12-24 09:35:20|||||||||150
1735032930000|2024-12-24 09:35:30|||||||||39
1735032940000|2024-12-24 09:35:40|||||||||1787
1735032960000|2024-12-24 09:36:00|||||||||1300
1735032970000|2024-12-24 09:36:10|||||||||1300
1735032980000|2024-12-24 09:36:20|||||||||24
1735033010000|2024-12-24 09:36:50|||||||||86
1735033030000|2024-12-24 09:37:10|||||||||429
1735033040000|2024-12-24 09:37:20|||||||||52
1735033050000|2024-12-24 09:37:30|||||||||88
1735033060000|2024-12-24 09:37:40|577.4|577|577.4|577|577.4|577|577.4|577|358
1735033080000|2024-12-24 09:38:00|||||||||2
1735033090000|2024-12-24 09:38:10|||||||||19
1735033110000|2024-12-24 09:38:30|577.2||577.4||577.4||577.2||866
1735033130000|2024-12-24 09:38:50|||||||||243
1735033140000|2024-12-24 09:39:00|||||||||34
1735033150000|2024-12-24 09:39:10|||||||||55
1735033160000|2024-12-24 09:39:20|||||||||119
1735033180000|2024-12-24 09:39:40|577.2||577.2||577.2||577.2||499
1735033190000|2024-12-24 09:39:50||576.8||576.8||576.8||576.8|1000
1735033210000|2024-12-24 09:40:10||577||577||577||577|0
1735033230000|2024-12-24 09:40:30|||||||||861
1735033250000|2024-12-24 09:40:50|||||||||38
1735033260000|2024-12-24 09:41:00|||||||||1089
1735033280000|2024-12-24 09:41:20|||||||||137
1735033290000|2024-12-24 09:41:30|||||||||6
1735033300000|2024-12-24 09:41:40|||||||||19
1735033310000|2024-12-24 09:41:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|491
1735033320000|2024-12-24 09:42:00|||||||||3
1735033350000|2024-12-24 09:42:30|||||||||85
1735033400000|2024-12-24 09:43:20||577||577.2||577.2||577|113
1735033430000|2024-12-24 09:43:50|577.6||577.6||577.6||577.6||251
1735033470000|2024-12-24 09:44:30|||||||||2357
1735033480000|2024-12-24 09:44:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1735033490000|2024-12-24 09:44:50|||||||||5
1735033500000|2024-12-24 09:45:00|577.6||577.8||577.8||577.6||101
1735033530000|2024-12-24 09:45:30|||||||||3
1735033540000|2024-12-24 09:45:40|578|577.6|578|577.6|578|577.6|578|577.4|1443
1735033550000|2024-12-24 09:45:50|||||||||25
1735033570000|2024-12-24 09:46:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1735033580000|2024-12-24 09:46:20|||||||||1858
1735033590000|2024-12-24 09:46:30||577.6||577.6||577.6||577.6|1089
1735033600000|2024-12-24 09:46:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|425
1735033610000|2024-12-24 09:46:50|||||||||1060
1735033620000|2024-12-24 09:47:00|||||||||2
1735033630000|2024-12-24 09:47:10|||||||||22
1735033660000|2024-12-24 09:47:40|||||||||140
1735033670000|2024-12-24 09:47:50|||||||||1
1735033710000|2024-12-24 09:48:30|578.6|578|578.6|578|578.6|578|578.6|578|47
1735033730000|2024-12-24 09:48:50|||||||||51
1735033740000|2024-12-24 09:49:00|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578.2|85
1735033770000|2024-12-24 09:49:30|||||||||1883
1735033800000|2024-12-24 09:50:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1463
1735033830000|2024-12-24 09:50:30|||||||||3
1735033840000|2024-12-24 09:50:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|15
1735033850000|2024-12-24 09:50:50|||||||||9
1735033860000|2024-12-24 09:51:00|||||||||176
1735033890000|2024-12-24 09:51:30|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|11
1735033920000|2024-12-24 09:52:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2581
1735033960000|2024-12-24 09:52:40|||||||||92
1735033990000|2024-12-24 09:53:10|||||||||1
1735034000000|2024-12-24 09:53:20|||||||||14
1735034010000|2024-12-24 09:53:30|||||||||6062
1735034030000|2024-12-24 09:53:50|||||||||2
1735034050000|2024-12-24 09:54:10|||||||||140
1735034060000|2024-12-24 09:54:20|||||||||300
1735034070000|2024-12-24 09:54:30|577.4|577.2|577.4|577|577.4|577.2|577.4|577|64
1735034080000|2024-12-24 09:54:40||577.2||577||577.2||577|0
1735034100000|2024-12-24 09:55:00||577.2||577.2||577.2||577|2
1735034120000|2024-12-24 09:55:20|||||||||861
1735034130000|2024-12-24 09:55:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|448
1735034170000|2024-12-24 09:56:10||577.2||577.2||577.2||577.2|0
1735034180000|2024-12-24 09:56:20||577.4||577.4||577.4||577.4|172
1735034190000|2024-12-24 09:56:30|||||||||11145
1735034200000|2024-12-24 09:56:40|577.6|577|577.4|577.2|577.6|577.2|577.4|577|930
1735034210000|2024-12-24 09:56:50||577||577||577||577|1102
1735034220000|2024-12-24 09:57:00|||||||||6
1735034230000|2024-12-24 09:57:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|231
1735034240000|2024-12-24 09:57:20|||||||||104
1735034280000|2024-12-24 09:58:00|577.4|577|577.4|577|577.4|577|577.4|577|87
1735034320000|2024-12-24 09:58:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|202
1735034380000|2024-12-24 09:59:40|||||||||17
1735034390000|2024-12-24 09:59:50|||||||||2112
1735034400000|2024-12-24 10:00:00|||||||||15
1735034410000|2024-12-24 10:00:10|||||||||100
1735034420000|2024-12-24 10:00:20|577||577||577||577||0
1735034430000|2024-12-24 10:00:30|||||||||58
1735034460000|2024-12-24 10:01:00|||||||||767
1735034470000|2024-12-24 10:01:10|||||||||33
1735034480000|2024-12-24 10:01:20|||||||||8
1735034520000|2024-12-24 10:02:00|||||||||112
1735034530000|2024-12-24 10:02:10|||||||||132
1735034580000|2024-12-24 10:03:00|||||||||1256
1735034590000|2024-12-24 10:03:10|||||||||1731
1735034630000|2024-12-24 10:03:50||576.6||576.6||576.6||576.6|11
1735034640000|2024-12-24 10:04:00||576.8||576.8||576.8||576.8|309
1735034650000|2024-12-24 10:04:10||576.6||576.8||576.8||576.6|8549
1735034660000|2024-12-24 10:04:20|||||||||10
1735034670000|2024-12-24 10:04:30|||||||||467
1735034680000|2024-12-24 10:04:40|||||||||668
1735034700000|2024-12-24 10:05:00|||||||||17
1735034720000|2024-12-24 10:05:20|577.2||577.2||577.2||577.2||378
1735034730000|2024-12-24 10:05:30|||||||||7497
1735034740000|2024-12-24 10:05:40|576.8|576.6|577|576.6|577|576.6|576.8|576.6|900
1735034770000|2024-12-24 10:06:10|||||||||8
1735034780000|2024-12-24 10:06:20|576.8||576.8||576.8||576.8||8
1735034790000|2024-12-24 10:06:30|||||||||1
1735034810000|2024-12-24 10:06:50|||||||||34
1735034830000|2024-12-24 10:07:10|||||||||177
1735034840000|2024-12-24 10:07:20|||||||||1465
1735034860000|2024-12-24 10:07:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|834
1735034880000|2024-12-24 10:08:00|||||||||12
1735034890000|2024-12-24 10:08:10||576.4||576.2||576.4||576.2|37
1735034940000|2024-12-24 10:09:00|||||||||11
1735034950000|2024-12-24 10:09:10|576.4||576.4||576.4||576.4||947
1735034960000|2024-12-24 10:09:20|||||||||7
1735034980000|2024-12-24 10:09:40|||||||||9
1735035000000|2024-12-24 10:10:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1955
1735035020000|2024-12-24 10:10:20|576.8||576.8||576.8||576.8||10
1735035030000|2024-12-24 10:10:30|577|576.6|577|576.6|577|576.6|577|576.6|621
1735035050000|2024-12-24 10:10:50|||||||||5
1735035060000|2024-12-24 10:11:00|||||||||2
1735035070000|2024-12-24 10:11:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|218
1735035080000|2024-12-24 10:11:20|||||||||1000
1735035100000|2024-12-24 10:11:40||577||577||577||576.8|106
1735035120000|2024-12-24 10:12:00||576.8||576.8||576.8||576.8|208
1735035140000|2024-12-24 10:12:20|||||||||5
1735035180000|2024-12-24 10:13:00|577||577||577||577||8
1735035190000|2024-12-24 10:13:10|||||||||2
1735035230000|2024-12-24 10:13:50|||||||||3
1735035240000|2024-12-24 10:14:00|||||||||100
1735035280000|2024-12-24 10:14:40|||||||||8
1735035310000|2024-12-24 10:15:10|||||||||2
1735035320000|2024-12-24 10:15:20|||||||||519
1735035330000|2024-12-24 10:15:30|||||||||163
1735035340000|2024-12-24 10:15:40|||||||||14
1735035400000|2024-12-24 10:16:40|577.2|577|577.2|577|577.2|577|577.2|577|63
1735035430000|2024-12-24 10:17:10|||||||||953
1735035440000|2024-12-24 10:17:20|||||||||5
1735035460000|2024-12-24 10:17:40|577.4||577.4||577.4||577.4||43
1735035480000|2024-12-24 10:18:00|||||||||522
1735035500000|2024-12-24 10:18:20|||||||||1730
1735035510000|2024-12-24 10:18:30||577.2||577.2||577.2||577.2|4
1735035530000|2024-12-24 10:18:50|||||||||3
1735035540000|2024-12-24 10:19:00|||||||||200
1735035560000|2024-12-24 10:19:20|||||||||5
1735035580000|2024-12-24 10:19:40|577.2|577|577.2|577|577.2|577|577.2|577|960
1735035590000|2024-12-24 10:19:50|577.4||577.4||577.4||577.4||10
1735035600000|2024-12-24 10:20:00|577.2||577.2||577.2||577.2||0
1735035620000|2024-12-24 10:20:20|||||||||2
1735035630000|2024-12-24 10:20:30|||||||||180
1735035650000|2024-12-24 10:20:50|577|576.6|577|576.6|577|576.8|577|576.6|1265
1735035700000|2024-12-24 10:21:40||576.8||576.6||576.8||576.6|67
1735035720000|2024-12-24 10:22:00||576.8||576.8||576.8||576.8|0
1735035730000|2024-12-24 10:22:10|577.2|577|577.2|577|577.2|577|577.2|577|1394
1735035740000|2024-12-24 10:22:20||576.8||576.8||576.8||576.8|650
1735035750000|2024-12-24 10:22:30|577|576.6|577|576.6|577|576.8|577|576.6|93
1735035760000|2024-12-24 10:22:40|576.8||576.8||576.8||576.8||0
1735035780000|2024-12-24 10:23:00||576.4||576.4||576.4||576.4|0
1735035790000|2024-12-24 10:23:10||576.6||576.4||576.6||576.4|0
1735035800000|2024-12-24 10:23:20||576.6||576.6||576.6||576.6|1227
1735035810000|2024-12-24 10:23:30||576.4||576.4||576.4||576.4|200
1735035840000|2024-12-24 10:24:00|576.6||576.8||576.8||576.6||91
1735035850000|2024-12-24 10:24:10|||||||||520
1735035860000|2024-12-24 10:24:20|||||||||173
1735035900000|2024-12-24 10:25:00|576.6||576.6||576.6||576.6||10
1735035910000|2024-12-24 10:25:10|||||||||8695
1735035940000|2024-12-24 10:25:40|||||||||4
1735035950000|2024-12-24 10:25:50|||||||||72
1735035980000|2024-12-24 10:26:20|||||||||22
1735035990000|2024-12-24 10:26:30|||||||||361
1735036010000|2024-12-24 10:26:50|||||||||362
1735036020000|2024-12-24 10:27:00|||||||||6
1735036040000|2024-12-24 10:27:20||576.2||576.2||576.2||576.2|3
1735036060000|2024-12-24 10:27:40|||||||||34
1735036080000|2024-12-24 10:28:00|||||||||14
1735036090000|2024-12-24 10:28:10|||||||||1
1735036110000|2024-12-24 10:28:30|||||||||321
1735036120000|2024-12-24 10:28:40|||||||||2000
1735036140000|2024-12-24 10:29:00|||||||||1
1735036200000|2024-12-24 10:30:00|576.4|576|576.4|576|576.4|576|576.2|576|937
1735036210000|2024-12-24 10:30:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1
1735036220000|2024-12-24 10:30:20||576.2||576.2||576.2||576.2|0
1735036250000|2024-12-24 10:30:50|||||||||2
1735036280000|2024-12-24 10:31:20|||||||||4
1735036310000|2024-12-24 10:31:50|576.4||576.4||576.4||576.4||4
1735036320000|2024-12-24 10:32:00|576.6||576.6||576.6||576.6||577
1735036340000|2024-12-24 10:32:20||576.4||576.4||576.4||576.4|0
1735036360000|2024-12-24 10:32:40||576.2||576.2||576.2||576.2|729
1735036380000|2024-12-24 10:33:00||576.4||576.4||576.4||576.2|355
1735036390000|2024-12-24 10:33:10|||||||||86
1735036400000|2024-12-24 10:33:20|||||||||2017
1735036420000|2024-12-24 10:33:40|||||||||5
1735036450000|2024-12-24 10:34:10|||||||||4
1735036460000|2024-12-24 10:34:20|||||||||1200
1735036470000|2024-12-24 10:34:30|||||||||2
1735036490000|2024-12-24 10:34:50|577|576.6|577|576.6|577|576.6|577|576.6|113
1735036520000|2024-12-24 10:35:20|||||||||1
1735036530000|2024-12-24 10:35:30|||||||||710
1735036540000|2024-12-24 10:35:40|||||||||7
1735036550000|2024-12-24 10:35:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1735036560000|2024-12-24 10:36:00||576.6||576.6||576.6||576.4|64
1735036570000|2024-12-24 10:36:10||576.4||576.6||576.6||576.4|8
1735036700000|2024-12-24 10:38:20|||||||||7
1735036730000|2024-12-24 10:38:50|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1411
1735036740000|2024-12-24 10:39:00|576.8|576.6|577|576.6|577|576.6|576.8|576.4|478
1735036790000|2024-12-24 10:39:50||576.4||576.4||576.4||576.4|0
1735036800000|2024-12-24 10:40:00|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|297
1735036810000|2024-12-24 10:40:10|||||||||1
1735036830000|2024-12-24 10:40:30|||||||||7
1735036840000|2024-12-24 10:40:40|||||||||173
1735036850000|2024-12-24 10:40:50|||||||||8
1735036860000|2024-12-24 10:41:00|||||||||105
1735036870000|2024-12-24 10:41:10|||||||||8
1735036900000|2024-12-24 10:41:40|||||||||265
1735036910000|2024-12-24 10:41:50|||||||||630
1735036920000|2024-12-24 10:42:00|||||||||11
1735036940000|2024-12-24 10:42:20|||||||||8
1735036960000|2024-12-24 10:42:40|||||||||180
1735036980000|2024-12-24 10:43:00|576.6|576.6|576.8|576.6|576.8|576.6|576.6|576.6|44
1735037020000|2024-12-24 10:43:40|||||||||8
1735037040000|2024-12-24 10:44:00|||||||||1736
1735037100000|2024-12-24 10:45:00|||||||||3
1735037110000|2024-12-24 10:45:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1356
1735037130000|2024-12-24 10:45:30|||||||||51
1735037140000|2024-12-24 10:45:40|||||||||72
1735037180000|2024-12-24 10:46:20|||||||||10
1735037210000|2024-12-24 10:46:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|111
1735037250000|2024-12-24 10:47:30|577.2|576.8|577.2|577|577.2|577|577.2|576.8|264
1735037290000|2024-12-24 10:48:10|577|576.8|577|576.8|577|576.8|577|576.8|1871
1735037300000|2024-12-24 10:48:20|||||||||685
1735037310000|2024-12-24 10:48:30|577.2||577.2||577.2||577.2||321
1735037340000|2024-12-24 10:49:00|||||||||360
1735037390000|2024-12-24 10:49:50|||||||||4
1735037400000|2024-12-24 10:50:00||577||577||577||577|3
1735037420000|2024-12-24 10:50:20|||||||||4
1735037510000|2024-12-24 10:51:50|577.4||577.4||577.4||577.4||138
1735037530000|2024-12-24 10:52:10|577.2||577.2||577.4||577.2||2536
1735037550000|2024-12-24 10:52:30|577.4||577.4||577.4||577.4||175
1735037570000|2024-12-24 10:52:50|577.2||577.2||577.2||577.2||0
1735037580000|2024-12-24 10:53:00|577.4||577.4||577.4||577.4||0
1735037590000|2024-12-24 10:53:10|||||||||407
1735037610000|2024-12-24 10:53:30|577.2||577.2||577.2||577.2||1
1735037620000|2024-12-24 10:53:40|||||||||5
1735037640000|2024-12-24 10:54:00|||||||||5
1735037650000|2024-12-24 10:54:10|||||||||17
1735037660000|2024-12-24 10:54:20||576.8||576.8||576.8||576.8|1018
1735037670000|2024-12-24 10:54:30|577||577||577||577||3579
1735037690000|2024-12-24 10:54:50|||||||||1
1735037700000|2024-12-24 10:55:00|||||||||1
1735037710000|2024-12-24 10:55:10|||||||||2210
1735037730000|2024-12-24 10:55:30|||||||||8576
1735037740000|2024-12-24 10:55:40|||||||||10
1735037750000|2024-12-24 10:55:50|||||||||19
1735037760000|2024-12-24 10:56:00|||||||||5
1735037780000|2024-12-24 10:56:20|||||||||300
1735037790000|2024-12-24 10:56:30||576.6||576.6||576.6||576.6|1457
1735037800000|2024-12-24 10:56:40|576.8||576.8||576.8||576.8||170
1735037830000|2024-12-24 10:57:10||576.4||576.4||576.4||576.4|9626
1735037840000|2024-12-24 10:57:20|576.6||576.6||576.6||576.6||3
1735037850000|2024-12-24 10:57:30|||||||||1101
1735037860000|2024-12-24 10:57:40|576.8||576.8||576.8||576.8||0
1735037870000|2024-12-24 10:57:50|576.6||576.6||576.6||576.6||319
1735037880000|2024-12-24 10:58:00|576.8||576.8||576.8||576.8||951
1735037900000|2024-12-24 10:58:20|||||||||3
1735037910000|2024-12-24 10:58:30|||||||||10
1735037930000|2024-12-24 10:58:50|||||||||1663
1735037940000|2024-12-24 10:59:00|||||||||1
1735037960000|2024-12-24 10:59:20|||||||||1
1735037970000|2024-12-24 10:59:30|||||||||3855
1735037980000|2024-12-24 10:59:40|||||||||678
1735037990000|2024-12-24 10:59:50|||||||||4
1735038020000|2024-12-24 11:00:20|577|576.8|577|576.8|577|576.8|577|576.8|422
1735038030000|2024-12-24 11:00:30|||||||||1
1735038110000|2024-12-24 11:01:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.4|900
1735038130000|2024-12-24 11:02:10||576.4||576.4||576.4||576.4|3
1735038140000|2024-12-24 11:02:20||576.6||576.4||576.6||576.4|0
1735038170000|2024-12-24 11:02:50||576.6||576.6||576.6||576.6|35
1735038210000|2024-12-24 11:03:30|||||||||69
1735038230000|2024-12-24 11:03:50|||||||||5351
1735038240000|2024-12-24 11:04:00|||||||||13
1735038250000|2024-12-24 11:04:10|||||||||691
1735038280000|2024-12-24 11:04:40||576.4||576.4||576.4||576.4|320
1735038290000|2024-12-24 11:04:50|||||||||174
1735038310000|2024-12-24 11:05:10|||||||||190
1735038350000|2024-12-24 11:05:50|||||||||41
1735038360000|2024-12-24 11:06:00|||||||||41
1735038380000|2024-12-24 11:06:20|||||||||6
1735038410000|2024-12-24 11:06:50|||||||||6
1735038430000|2024-12-24 11:07:10|||||||||1
1735038470000|2024-12-24 11:07:50|||||||||2363
1735038500000|2024-12-24 11:08:20|||||||||17
1735038540000|2024-12-24 11:09:00|||||||||4
1735038570000|2024-12-24 11:09:30|||||||||35
1735038580000|2024-12-24 11:09:40|577|576.6|577|576.6|577|576.6|577|576.6|653
1735038600000|2024-12-24 11:10:00|||||||||258
1735038640000|2024-12-24 11:10:40|||||||||3
1735038650000|2024-12-24 11:10:50|||||||||8
1735038660000|2024-12-24 11:11:00|||||||||278
1735038670000|2024-12-24 11:11:10|||||||||830
1735038710000|2024-12-24 11:11:50|||||||||2
1735038720000|2024-12-24 11:12:00|||||||||16
1735038790000|2024-12-24 11:13:10|||||||||1388
1735038810000|2024-12-24 11:13:30|||||||||3
1735038830000|2024-12-24 11:13:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1970
1735038850000|2024-12-24 11:14:10|577|576.6|577|576.6|577|576.6|577|576.6|771
1735038860000|2024-12-24 11:14:20|||||||||484
1735038870000|2024-12-24 11:14:30|||||||||563
1735038890000|2024-12-24 11:14:50|||||||||8
1735038910000|2024-12-24 11:15:10|||||||||1500
1735038920000|2024-12-24 11:15:20|576.8||577||577||576.8||1188
1735038930000|2024-12-24 11:15:30|||||||||14
1735038940000|2024-12-24 11:15:40|||||||||48
1735038950000|2024-12-24 11:15:50|||||||||6071
1735038960000|2024-12-24 11:16:00|||||||||2905
1735038970000|2024-12-24 11:16:10|||||||||71
1735038990000|2024-12-24 11:16:30|||||||||29
1735039050000|2024-12-24 11:17:30|||||||||86
1735039060000|2024-12-24 11:17:40|||||||||1
1735039080000|2024-12-24 11:18:00|||||||||31
1735039140000|2024-12-24 11:19:00|||||||||8
1735039150000|2024-12-24 11:19:10|||||||||1
1735039170000|2024-12-24 11:19:30|||||||||1
1735039190000|2024-12-24 11:19:50|||||||||700
1735039200000|2024-12-24 11:20:00|||||||||1
1735039230000|2024-12-24 11:20:30|||||||||228
1735039240000|2024-12-24 11:20:40|577.4|577|577.4|577|577.4|577|577.2|577|281
1735039250000|2024-12-24 11:20:50||577.2||577||577.2||577|0
1735039260000|2024-12-24 11:21:00|||||||||7
1735039340000|2024-12-24 11:22:20|||||||||1
1735039350000|2024-12-24 11:22:30|||||||||4335
1735039360000|2024-12-24 11:22:40|577|576.6|577.2|576.8|577.2|576.8|577|576.6|20279
1735039370000|2024-12-24 11:22:50|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|4241
1735039380000|2024-12-24 11:23:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1735039390000|2024-12-24 11:23:10||576.8||576.8||576.8||576.8|0
1735039400000|2024-12-24 11:23:20|||||||||1
1735039420000|2024-12-24 11:23:40|||||||||344
1735039430000|2024-12-24 11:23:50|||||||||600
1735039440000|2024-12-24 11:24:00|||||||||500
1735039450000|2024-12-24 11:24:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|494
1735039460000|2024-12-24 11:24:20|||||||||2
1735039470000|2024-12-24 11:24:30|577|577|577.2|576.6|577.4|577|577|576.6|87
1735039490000|2024-12-24 11:24:50||576.8||576.8||576.8||576.8|2640
1735039520000|2024-12-24 11:25:20|||||||||175
1735039540000|2024-12-24 11:25:40|577||577||577||577||116
1735039550000|2024-12-24 11:25:50|||||||||49
1735039560000|2024-12-24 11:26:00|||||||||850
1735039590000|2024-12-24 11:26:30|||||||||6
1735039600000|2024-12-24 11:26:40|||||||||103
1735039650000|2024-12-24 11:27:30|||||||||2180
1735039750000|2024-12-24 11:29:10|577.2|577|577.2|577|577.2|577|577.2|577|114
1735039760000|2024-12-24 11:29:20|||||||||657
1735039770000|2024-12-24 11:29:30|||||||||1
1735039780000|2024-12-24 11:29:40|||||||||7
1735039790000|2024-12-24 11:29:50|||||||||50
1735039800000|2024-12-24 11:30:00|||||||||94
1735039850000|2024-12-24 11:30:50|||||||||1
1735039870000|2024-12-24 11:31:10|||||||||12
1735039880000|2024-12-24 11:31:20|||||||||10
1735039890000|2024-12-24 11:31:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1004
1735039910000|2024-12-24 11:31:50||577||577||577||577|0
1735039920000|2024-12-24 11:32:00||577.2||577.2||577.2||577.2|0
1735039930000|2024-12-24 11:32:10|||||||||2
1735039940000|2024-12-24 11:32:20|||||||||147
1735039950000|2024-12-24 11:32:30|||||||||791
1735039960000|2024-12-24 11:32:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.2|24
1735039990000|2024-12-24 11:33:10||577.2||577.2||577.2||577.2|0
1735040030000|2024-12-24 11:33:50|||||||||123
1735040080000|2024-12-24 11:34:40|||||||||14
1735040090000|2024-12-24 11:34:50|||||||||8616
1735040100000|2024-12-24 11:35:00||577.4||577.2||577.4||577.2|1178
1735040110000|2024-12-24 11:35:10|||||||||68
1735040170000|2024-12-24 11:36:10|||||||||5
1735040180000|2024-12-24 11:36:20|||||||||97
1735040220000|2024-12-24 11:37:00|||||||||73
1735040230000|2024-12-24 11:37:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2175
1735040270000|2024-12-24 11:37:50|||||||||1
1735040300000|2024-12-24 11:38:20|||||||||1
1735040320000|2024-12-24 11:38:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1735040340000|2024-12-24 11:39:00|||||||||3000
1735040350000|2024-12-24 11:39:10|576.8||577||577||576.8||2500
1735040360000|2024-12-24 11:39:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1114
1735040390000|2024-12-24 11:39:50|||||||||38
1735040410000|2024-12-24 11:40:10|||||||||17
1735040430000|2024-12-24 11:40:30|||||||||4
1735040450000|2024-12-24 11:40:50|||||||||2933
1735040460000|2024-12-24 11:41:00|||||||||50
1735040490000|2024-12-24 11:41:30|||||||||701
1735040530000|2024-12-24 11:42:10|||||||||8
1735040540000|2024-12-24 11:42:20|||||||||22
1735040570000|2024-12-24 11:42:50|||||||||53
1735040600000|2024-12-24 11:43:20|577.2|576.8|577|576.6|577.2|576.8|577|576.6|3315
1735040610000|2024-12-24 11:43:30|||||||||2
1735040640000|2024-12-24 11:44:00|||||||||77
1735040680000|2024-12-24 11:44:40|||||||||17
1735040700000|2024-12-24 11:45:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|8
1735040710000|2024-12-24 11:45:10|||||||||98
1735040740000|2024-12-24 11:45:40|||||||||82
1735040770000|2024-12-24 11:46:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1687
1735040780000|2024-12-24 11:46:20|577|576.8|577|576.6|577|576.8|577|576.6|1294
1735040810000|2024-12-24 11:46:50|||||||||1
1735040840000|2024-12-24 11:47:20||576.8||576.8||576.8||576.8|0
1735040880000|2024-12-24 11:48:00|||||||||41
1735040900000|2024-12-24 11:48:20|||||||||348
1735040910000|2024-12-24 11:48:30||576.6||576.8||576.8||576.6|1754
1735040930000|2024-12-24 11:48:50|||||||||17
1735041010000|2024-12-24 11:50:10|||||||||1
1735041030000|2024-12-24 11:50:30|576.8|576.6|577|576.6|577|576.6|576.8|576.6|2126
1735041040000|2024-12-24 11:50:40|576.8||577||577||576.8||897
1735041050000|2024-12-24 11:50:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2
1735041070000|2024-12-24 11:51:10|577.4|577|577.4|577|577.4|577|577.4|577|3
1735041090000|2024-12-24 11:51:30|577.2||577.4||577.4||577.2||50
1735041100000|2024-12-24 11:51:40|||||||||1
1735041130000|2024-12-24 11:52:10|||||||||2
1735041150000|2024-12-24 11:52:30|||||||||5
1735041170000|2024-12-24 11:52:50|||||||||3037
1735041180000|2024-12-24 11:53:00|||||||||7
1735041190000|2024-12-24 11:53:10|||||||||965
1735041210000|2024-12-24 11:53:30|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577|2377
1735041220000|2024-12-24 11:53:40|||||||||721
1735041240000|2024-12-24 11:54:00|||||||||200
1735041270000|2024-12-24 11:54:30|||||||||79
1735041290000|2024-12-24 11:54:50|577.4||577.6||577.6||577.4||765
1735041310000|2024-12-24 11:55:10|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|749
1735041320000|2024-12-24 11:55:20|||||||||6518
1735041330000|2024-12-24 11:55:30|||||||||2
1735041340000|2024-12-24 11:55:40|||||||||102
1735041350000|2024-12-24 11:55:50|||||||||100
1735041370000|2024-12-24 11:56:10||577.2||577.2||577.2||577.2|6
1735041420000|2024-12-24 11:57:00|||||||||1
1735041440000|2024-12-24 11:57:20||577.4||577.4||577.4||577.4|0
1735041450000|2024-12-24 11:57:30|577.8||577.8||577.8||577.6||1460
1735041480000|2024-12-24 11:58:00||577.6||577.6||577.6||577.6|0
1735041490000|2024-12-24 11:58:10|578||578||578||578||51
1735041540000|2024-12-24 11:59:00|||||||||347
1735041600000|2024-12-24 12:00:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|5
1735041620000|2024-12-24 12:00:20|||||||||70
1735041640000|2024-12-24 12:00:40|577.8|577.6|578|577.6|578|577.6|577.8|577.6|1430
1735041700000|2024-12-24 12:01:40|||||||||128
1735041730000|2024-12-24 12:02:10|||||||||11
1735041750000|2024-12-24 12:02:30|||||||||50
1735041780000|2024-12-24 12:03:00|||||||||8
1735041810000|2024-12-24 12:03:30|||||||||8
1735041850000|2024-12-24 12:04:10|||||||||51
1735041860000|2024-12-24 12:04:20|||||||||1
1735041920000|2024-12-24 12:05:20|||||||||955
1735041930000|2024-12-24 12:05:30|||||||||2584
1735041940000|2024-12-24 12:05:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|42
1735041970000|2024-12-24 12:06:10|||||||||729
1735041980000|2024-12-24 12:06:20|||||||||1000
1735042010000|2024-12-24 12:06:50|||||||||1
1735042030000|2024-12-24 12:07:10|||||||||64
1735042050000|2024-12-24 12:07:30|577.6||577.6||577.6||577.6||3294
1735042060000|2024-12-24 12:07:40||577.2||577.2||577.2||577.2|584
1735042120000|2024-12-24 12:08:40|||||||||9
1735042130000|2024-12-24 12:08:50|577.4||577.4||577.4||577.4||90
1735042140000|2024-12-24 12:09:00|||||||||195
1735042150000|2024-12-24 12:09:10|||||||||3
1735042160000|2024-12-24 12:09:20|577.6||577.6||577.6||577.6||1939
1735042170000|2024-12-24 12:09:30|||||||||296
1735042180000|2024-12-24 12:09:40|||||||||1
1735042200000|2024-12-24 12:10:00|||||||||34
1735042240000|2024-12-24 12:10:40|578|577.6|578|577.6|578|577.6|578|577.6|5
1735042250000|2024-12-24 12:10:50|||||||||4
1735042260000|2024-12-24 12:11:00|||||||||966
1735042270000|2024-12-24 12:11:10|||||||||174
1735042290000|2024-12-24 12:11:30|||||||||1
1735042300000|2024-12-24 12:11:40|||||||||20
1735042310000|2024-12-24 12:11:50|||||||||2
1735042320000|2024-12-24 12:12:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1808
1735042330000|2024-12-24 12:12:10|||||||||348
1735042350000|2024-12-24 12:12:30|||||||||1
1735042360000|2024-12-24 12:12:40|||||||||41
1735042380000|2024-12-24 12:13:00|||||||||796
1735042390000|2024-12-24 12:13:10|||||||||8
1735042420000|2024-12-24 12:13:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|783
1735042430000|2024-12-24 12:13:50|||||||||65
1735042440000|2024-12-24 12:14:00|||||||||1603
1735042490000|2024-12-24 12:14:50|||||||||883
1735042510000|2024-12-24 12:15:10||577.4||577.2||577.4||577.2|0
1735042520000|2024-12-24 12:15:20|||||||||72
1735042550000|2024-12-24 12:15:50|577.8||577.8||577.8||577.8||0
1735042590000|2024-12-24 12:16:30|577.6||577.6||577.8||577.6||0
1735042660000|2024-12-24 12:17:40|577.4|577|577.4|577|577.4|577|577.4|576.8|733
1735042700000|2024-12-24 12:18:20||576.8||577||577||576.8|0
1735042720000|2024-12-24 12:18:40||576.8||577||577||576.8|0
1735042760000|2024-12-24 12:19:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|610
1735042820000|2024-12-24 12:20:20|577.8||577.8||577.8||577.8||0
1735042840000|2024-12-24 12:20:40||577.4||577.4||577.4||577.4|0
1735042850000|2024-12-24 12:20:50||577.2||577.2||577.2||577.2|0
1735042860000|2024-12-24 12:21:00|577.6||577.6||577.6||577.6||0
1735042870000|2024-12-24 12:21:10|577.8||577.8||577.8||577.8||0
1735042890000|2024-12-24 12:21:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1735042920000|2024-12-24 12:22:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1735042950000|2024-12-24 12:22:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.2|84
1735042960000|2024-12-24 12:22:40||577.2||577.2||577.2||577.2|0
1735042980000|2024-12-24 12:23:00||577.4||577.4||577.4||577.4|0
1735042990000|2024-12-24 12:23:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|91
1735043000000|2024-12-24 12:23:20|577.8||577.6||577.8||577.6||0
1735043010000|2024-12-24 12:23:30|577.4|577|577.6|577|577.6|577|577.4|577|209
1735043020000|2024-12-24 12:23:40|577.4||577.4||577.4||577.4||0
1735043030000|2024-12-24 12:23:50|577.6||577.6||577.6||577.6||0
1735043070000|2024-12-24 12:24:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1809
1735043080000|2024-12-24 12:24:40||577||576.8||577||576.8|0
1735043100000|2024-12-24 12:25:00|577.2|577|577.6|577|577.6|577|577.2|577|531
1735043150000|2024-12-24 12:25:50||577.2||577.2||577.2||577.2|0
1735043170000|2024-12-24 12:26:10|577.4|577|577.4|577|577.4|577|577.4|577|1216
1735043200000|2024-12-24 12:26:40|||||||||7
1735043220000|2024-12-24 12:27:00||576.8||576.8||576.8||576.8|0
1735043280000|2024-12-24 12:28:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1905
1735043290000|2024-12-24 12:28:10|577|576.4|577|576.4|577|576.4|576.8|576.4|2805
1735043320000|2024-12-24 12:28:40|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|1509
1735043330000|2024-12-24 12:28:50|577||577||577||577||0
1735043350000|2024-12-24 12:29:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|549
1735043380000|2024-12-24 12:29:40||576.4||576.4||576.4||576.4|217
1735043390000|2024-12-24 12:29:50||576.2||576.2||576.2||576.2|13
1735286420000|2024-12-27 08:00:20|575.6|574.2|575|574|575.6|574.2|575|574|928
1735286430000|2024-12-27 08:00:30|||||||||1579
1735286440000|2024-12-27 08:00:40|||||||||7241
1735286450000|2024-12-27 08:00:50||574.2||574.2||574.2||574.2|3
1735286460000|2024-12-27 08:01:00|574.6|573.6|574.4|574|574.6|574|573.8|572.6|936
1735286470000|2024-12-27 08:01:10||573.4||573.2||573.4||573.2|326
1735286480000|2024-12-27 08:01:20||573.6||573.6||573.6||573.6|241
1735286490000|2024-12-27 08:01:30|575|573.8|575.2|574.4|575.2|574.4|575|573.8|500
1735286500000|2024-12-27 08:01:40|||||||||295
1735286510000|2024-12-27 08:01:50|||||||||104
1735286520000|2024-12-27 08:02:00|575.4||575.4||575.4||575.4||553
1735286530000|2024-12-27 08:02:10|575.2|573.8|575|573.8|575.2|573.8|575|573.8|958
1735286540000|2024-12-27 08:02:20|574.8|573.6|574.8|573.6|574.8|573.6|574.8|573.6|995
1735286550000|2024-12-27 08:02:30|574.6|573.4|574.6|573.4|574.6|573.4|574.6|573.4|505
1735286560000|2024-12-27 08:02:40|||||||||617
1735286570000|2024-12-27 08:02:50|||||||||201
1735286580000|2024-12-27 08:03:00||573.8||573.8||573.8||573.6|225
1735286590000|2024-12-27 08:03:10|574.2|574|574.2|573.4|574.2|574|574.2|573.4|830
1735286600000|2024-12-27 08:03:20|||||||||294
1735286610000|2024-12-27 08:03:30|||||||||171
1735286620000|2024-12-27 08:03:40|573.8|573.2|573.8|572.8|573.8|573.2|573.8|572.8|538
1735286630000|2024-12-27 08:03:50|||||||||3
1735286640000|2024-12-27 08:04:00|573.4|573|573.4|573|573.4|573|573.4|572.8|2751
1735286650000|2024-12-27 08:04:10|573.2|572.6|573|572.4|573.2|572.6|573|572.4|3870
1735286660000|2024-12-27 08:04:20|||||||||1399
1735286670000|2024-12-27 08:04:30|||||||||2829
1735286680000|2024-12-27 08:04:40|572.8|571.8|572.8|572|572.8|572|572.8|571.8|810
1735286690000|2024-12-27 08:04:50||571.8||572||572||571.8|5163
1735286700000|2024-12-27 08:05:00|||||||||143
1735286710000|2024-12-27 08:05:10|573.4|572.8|573.6|572.8|573.8|572.8|573.4|572.8|1058
1735286720000|2024-12-27 08:05:20|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|682
1735286730000|2024-12-27 08:05:30|||||||||493
1735286740000|2024-12-27 08:05:40|||||||||2870
1735286750000|2024-12-27 08:05:50|||||||||295
1735286760000|2024-12-27 08:06:00|573.4|573|573.4|572.6|573.4|573|573.4|572.6|439
1735286770000|2024-12-27 08:06:10|573.2||573.2||573.2||573.2||1011
1735286780000|2024-12-27 08:06:20|573.4|572.4|573.2|572.8|573.4|572.8|573.2|572.4|2323
1735286790000|2024-12-27 08:06:30||572.6||572.6||572.6||572.6|1308
1735286800000|2024-12-27 08:06:40||572.4||572.4||572.4||572.4|591
1735286810000|2024-12-27 08:06:50||572.6||572.8||572.8||572.6|209
1735286820000|2024-12-27 08:07:00||572.4||572.4||572.4||572.4|499
1735286830000|2024-12-27 08:07:10|573||573||573||573||27
1735286840000|2024-12-27 08:07:20|||||||||78
1735286850000|2024-12-27 08:07:30|572.8||572.8||572.8||572.8||77
1735286860000|2024-12-27 08:07:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|77
1735286870000|2024-12-27 08:07:50|573|573|573.6|573|573.6|573|573|573|62
1735286880000|2024-12-27 08:08:00|||||||||96
1735286890000|2024-12-27 08:08:10|572.8|572.2|572.8|572|572.8|572.2|572.8|572|376
1735286900000|2024-12-27 08:08:20|572.6|571.6|572.2|571.6|572.6|571.6|572.2|571.6|465
1735286910000|2024-12-27 08:08:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|4195
1735286920000|2024-12-27 08:08:40|||||||||58
1735286930000|2024-12-27 08:08:50|||||||||32
1735286940000|2024-12-27 08:09:00|||||||||399
1735286950000|2024-12-27 08:09:10|||||||||39
1735286960000|2024-12-27 08:09:20|||||||||32
1735286970000|2024-12-27 08:09:30|||||||||32
1735286980000|2024-12-27 08:09:40||571.8||571.8||571.8||571.8|21
1735286990000|2024-12-27 08:09:50|||||||||39
1735287000000|2024-12-27 08:10:00|571.8|571.2|572.2|571.6|572.2|571.6|571.6|571|742
1735287010000|2024-12-27 08:10:10|572|571.4|572|571.4|572|571.4|572|571.4|1758
1735287020000|2024-12-27 08:10:20||571.6||571.4||571.6||571.4|31
1735287030000|2024-12-27 08:10:30|572.2|571.8|572.6|572|572.6|572|572.2|571.8|462
1735287040000|2024-12-27 08:10:40|||||||||23
1735287050000|2024-12-27 08:10:50|||||||||12
1735287060000|2024-12-27 08:11:00|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|30
1735287070000|2024-12-27 08:11:10|573||573||573||573||217
1735287080000|2024-12-27 08:11:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|22
1735287090000|2024-12-27 08:11:30|||||||||24
1735287100000|2024-12-27 08:11:40|573|572.8|573.6|573.2|573.6|573.2|573|572.8|129
1735287110000|2024-12-27 08:11:50|573.8|573.4|574.2|573.6|574.2|573.6|573.8|573.4|574
1735287120000|2024-12-27 08:12:00|||||||||22
1735287130000|2024-12-27 08:12:10|||||||||174
1735287140000|2024-12-27 08:12:20|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|215
1735287150000|2024-12-27 08:12:30||574||574||574||574|11
1735287160000|2024-12-27 08:12:40|574.6||574.6||574.6||574.6||176
1735287170000|2024-12-27 08:12:50|||||||||8
1735287180000|2024-12-27 08:13:00|574.4||574.4||574.4||574.4||887
1735287190000|2024-12-27 08:13:10|||||||||61
1735287200000|2024-12-27 08:13:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|678
1735287210000|2024-12-27 08:13:30|574|573.6|573.8|573.6|574.2|573.6|573.8|573.2|8182
1735287220000|2024-12-27 08:13:40|574|573.2|574.4|573.8|574.4|573.8|574|573.2|5371
1735287230000|2024-12-27 08:13:50|574.2||574.2||574.2||574.2||11
1735287240000|2024-12-27 08:14:00|||||||||1
1735287250000|2024-12-27 08:14:10|574|573.6|574|573.4|574|573.6|574|573.4|35
1735287260000|2024-12-27 08:14:20|573.8|573.6|573.8|573.4|574|573.6|573.8|573.4|2733
1735287270000|2024-12-27 08:14:30|||||||||17
1735287280000|2024-12-27 08:14:40|||||||||7
1735287290000|2024-12-27 08:14:50||573.2||573.2||573.2||573.2|8
1735287300000|2024-12-27 08:15:00|||||||||1
1735287310000|2024-12-27 08:15:10|||||||||10
1735287320000|2024-12-27 08:15:20||573.4||573.6||573.6||573.4|551
1735287330000|2024-12-27 08:15:30|574.2|573.8|574.2|573.6|574.4|574|574|573.6|2654
1735287340000|2024-12-27 08:15:40|574.4|573.8|574.4|574|574.4|574|574.4|573.8|0
1735287350000|2024-12-27 08:15:50|||||||||2839
1735287360000|2024-12-27 08:16:00|574.2|573.6|574.2|573.8|574.4|574|574.2|573.6|3195
1735287370000|2024-12-27 08:16:10||574||574||574||573.8|22
1735287380000|2024-12-27 08:16:20||573.8||573.6||573.8||573.6|2181
1735287390000|2024-12-27 08:16:30|574||574||574||574||0
1735287400000|2024-12-27 08:16:40|||||||||2294
1735287410000|2024-12-27 08:16:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|447
1735287420000|2024-12-27 08:17:00|574.4||574.2||574.4||574.2||160
1735287440000|2024-12-27 08:17:20|574.4|574|574.2|573.8|574.4|574|574.2|573.6|953
1735287460000|2024-12-27 08:17:40|574|574|574|573.6|574|574|574|573.6|2020
1735287470000|2024-12-27 08:17:50||573.8||573.6||573.8||573.6|260
1735287490000|2024-12-27 08:18:10|||||||||1
1735287500000|2024-12-27 08:18:20||573.8||573.8||573.8||573.8|244
1735287510000|2024-12-27 08:18:30|||||||||10
1735287520000|2024-12-27 08:18:40||573.6||573.6||573.6||573.6|256
1735287530000|2024-12-27 08:18:50|||||||||514
1735287540000|2024-12-27 08:19:00||573.8||573.8||573.8||573.6|150
1735287550000|2024-12-27 08:19:10|574.2|574|574.2|574|574.2|574|574.2|574|22
1735287560000|2024-12-27 08:19:20|||||||||3105
1735287580000|2024-12-27 08:19:40|||||||||546
1735287590000|2024-12-27 08:19:50|574|573.6|574|573.6|574|573.6|574|573.6|222
1735287600000|2024-12-27 08:20:00|574.6|574|574.6|574.2|574.6|574.2|574.6|574|32
1735287610000|2024-12-27 08:20:10|||||||||3
1735287620000|2024-12-27 08:20:20|||||||||3
1735287630000|2024-12-27 08:20:30|574.4|574|574.6|574.2|574.6|574.2|574.4|574|3188
1735287640000|2024-12-27 08:20:40|||||||||28
1735287650000|2024-12-27 08:20:50|574.4||574.4||574.4||574.4||660
1735287670000|2024-12-27 08:21:10|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|3356
1735287680000|2024-12-27 08:21:20||574||574||574||574|20
1735287690000|2024-12-27 08:21:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|464
1735287700000|2024-12-27 08:21:40|||||||||6
1735287710000|2024-12-27 08:21:50||574.4||574.4||574.4||574.4|503
1735287720000|2024-12-27 08:22:00|575|574.6|574.8|574.6|575|574.6|574.8|574.4|335
1735287730000|2024-12-27 08:22:10|||||||||2
1735287740000|2024-12-27 08:22:20|575|574.8|575|574.8|575|574.8|575|574.8|3
1735287750000|2024-12-27 08:22:30|575.2|575|575.2|575|575.2|575|575.2|575|1048
1735287760000|2024-12-27 08:22:40|||||||||21
1735287770000|2024-12-27 08:22:50||574.8||574.8||574.8||574.8|13671
1735287780000|2024-12-27 08:23:00|575||575||575||575||811
1735287790000|2024-12-27 08:23:10|||||||||3463
1735287800000|2024-12-27 08:23:20|575.2|575|575.2|575|575.2|575|575.2|574.8|1169
1735287810000|2024-12-27 08:23:30||574.8||575||575||574.8|899
1735287820000|2024-12-27 08:23:40||574.8||575||575||574.8|19
1735287840000|2024-12-27 08:24:00|||||||||60
1735287850000|2024-12-27 08:24:10|||||||||103
1735287860000|2024-12-27 08:24:20|||||||||376
1735287870000|2024-12-27 08:24:30|||||||||6
1735287880000|2024-12-27 08:24:40|||||||||34
1735287890000|2024-12-27 08:24:50|||||||||41
1735287900000|2024-12-27 08:25:00|||||||||82
1735287910000|2024-12-27 08:25:10|||||||||3663
1735287920000|2024-12-27 08:25:20|||||||||25
1735287930000|2024-12-27 08:25:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|90
1735287940000|2024-12-27 08:25:40|575.2|575|575.2|574.8|575.4|575|575.2|574.8|4779
1735287950000|2024-12-27 08:25:50|||||||||18
1735287960000|2024-12-27 08:26:00|||||||||374
1735287970000|2024-12-27 08:26:10|||||||||6
1735287980000|2024-12-27 08:26:20|||||||||24
1735287990000|2024-12-27 08:26:30|||||||||1012
1735288000000|2024-12-27 08:26:40|||||||||791
1735288010000|2024-12-27 08:26:50|575.4|575|575.4|575|575.4|575.2|575.4|575|844
1735288020000|2024-12-27 08:27:00|||||||||1
1735288030000|2024-12-27 08:27:10||575.2||575.2||575.2||575|450
1735288040000|2024-12-27 08:27:20|576|575.6|575.8|575.6|576|575.6|575.8|575.6|4274
1735288080000|2024-12-27 08:28:00|576|575.8|576.2|575.8|576.2|575.8|575.8|575.8|7449
1735288090000|2024-12-27 08:28:10|576|576|575.8|575.4|576|576|575.8|575.4|3347
1735288100000|2024-12-27 08:28:20||575.6||575.6||575.6||575.6|4061
1735288110000|2024-12-27 08:28:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|113
1735288120000|2024-12-27 08:28:40|576||575.6||576||575.6||906
1735288140000|2024-12-27 08:29:00|576.2|575.8|576.2|575.8|576.2|575.8|576|575.8|388
1735288150000|2024-12-27 08:29:10|576.4|576|576.2|576|576.4|576|576.2|576|2720
1735288170000|2024-12-27 08:29:30|||||||||1
1735288190000|2024-12-27 08:29:50|576|575.6|576|575.6|576|575.6|576|575.6|8444
1735288200000|2024-12-27 08:30:00|576.2|576|576.2|576|576.4|576.2|576.2|575.8|5395
1735288210000|2024-12-27 08:30:10|||||||||750
1735288220000|2024-12-27 08:30:20|576.4|576.2|576.8|576.6|577|576.6|576.4|576.2|3284
1735288240000|2024-12-27 08:30:40|||||||||865
1735288260000|2024-12-27 08:31:00|576.6|576.4|576.6|576.2|576.8|576.4|576.6|576.2|4090
1735288270000|2024-12-27 08:31:10|576.4|576|576.4|576|576.4|576.2|576.4|576|1053
1735288280000|2024-12-27 08:31:20|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|1383
1735288290000|2024-12-27 08:31:30|||||||||858
1735288310000|2024-12-27 08:31:50|576.4|576|576.2|576|576.4|576|576.2|576|2
1735288320000|2024-12-27 08:32:00|576|575.8|576|575.6|576|576|576|575.6|945
1735288330000|2024-12-27 08:32:10|||||||||268
1735288340000|2024-12-27 08:32:20|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|2036
1735288350000|2024-12-27 08:32:30|||||||||234
1735288360000|2024-12-27 08:32:40|575.4|575|575.4|575|575.4|575|575.4|574.8|3671
1735288370000|2024-12-27 08:32:50||575.2||575.2||575.2||575.2|1361
1735288380000|2024-12-27 08:33:00|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1171
1735288390000|2024-12-27 08:33:10|||||||||500
1735288400000|2024-12-27 08:33:20|575|574.6|574.8|574.6|575|574.8|574.8|574.4|652
1735288410000|2024-12-27 08:33:30|575||575||575||575||819
1735288420000|2024-12-27 08:33:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|659
1735288430000|2024-12-27 08:33:50|575|574.6|575|574.6|575|574.6|575|574.6|1152
1735288440000|2024-12-27 08:34:00|574.8||575||575||574.8||3
1735288450000|2024-12-27 08:34:10|||||||||830
1735288470000|2024-12-27 08:34:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2599
1735288480000|2024-12-27 08:34:40|575|574.6|574.8|574.4|575|574.6|574.8|574.4|761
1735288490000|2024-12-27 08:34:50|||||||||10
1735288500000|2024-12-27 08:35:00||574.6||574.4||574.6||574.4|2
1735288510000|2024-12-27 08:35:10||574.6||574.6||574.6||574.4|938
1735288520000|2024-12-27 08:35:20|||||||||421
1735288530000|2024-12-27 08:35:30|574.6|574|574.6|574.4|574.6|574.4|574.6|574|808
1735288540000|2024-12-27 08:35:40|||||||||2
1735288550000|2024-12-27 08:35:50|||||||||762
1735288560000|2024-12-27 08:36:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1447
1735288570000|2024-12-27 08:36:10||574.4||574.6||574.6||574.4|0
1735288580000|2024-12-27 08:36:20|||||||||1
1735288600000|2024-12-27 08:36:40||574.4||574.4||574.4||574.4|488
1735288610000|2024-12-27 08:36:50|574.6||574.6||574.6||574.6||115
1735288620000|2024-12-27 08:37:00|||||||||61
1735288630000|2024-12-27 08:37:10||574.2||574.2||574.2||574.2|364
1735288640000|2024-12-27 08:37:20|574.4|574|574.6|574.2|574.6|574.2|574.4|574|2367
1735288650000|2024-12-27 08:37:30||574.4||574.2||574.4||574|4006
1735288660000|2024-12-27 08:37:40|574.4|574|574.4|574|574.4|574|574.4|574|269
1735288670000|2024-12-27 08:37:50|||||||||25
1735288680000|2024-12-27 08:38:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|330
1735288690000|2024-12-27 08:38:10|574.4|574|574.8|574.4|574.8|574.4|574.4|574|1374
1735288700000|2024-12-27 08:38:20||574.6||574.6||574.6||574.6|2
1735288710000|2024-12-27 08:38:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1037
1735288720000|2024-12-27 08:38:40||575||575||575||575|0
1735288730000|2024-12-27 08:38:50||574.8||575||575||574.8|94
1735288740000|2024-12-27 08:39:00||574.8||574.8||574.8||574.8|0
1735288750000|2024-12-27 08:39:10|575.4|575|576.2|576|576.4|576|575.4|575|3318
1735288760000|2024-12-27 08:39:20|576.4|575.8|576.4|576|576.4|576|576.4|575.8|2754
1735288770000|2024-12-27 08:39:30|576.2|575.8|576.2|575.8|576.4|575.8|576.2|575.8|2797
1735288780000|2024-12-27 08:39:40|576||576.4||576.4||576||4364
1735288790000|2024-12-27 08:39:50|576.2|576|576.2|575.8|576.4|576|576.2|575.8|6165
1735288800000|2024-12-27 08:40:00|576.6|576.4|576.8|576.4|577|576.6|576.6|576.4|5003
1735288810000|2024-12-27 08:40:10|577|576.8|577.2|576.8|577.4|577|577|576.8|3962
1735288830000|2024-12-27 08:40:30|577.4|577|577.2|577|577.4|577|577.2|576.8|2406
1735288840000|2024-12-27 08:40:40|576.8|576.8|577|576.6|577|576.8|576.8|576.6|3300
1735288850000|2024-12-27 08:40:50|577.2|576.8|577.4|577.2|577.4|577.2|577|576.8|4249
1735288860000|2024-12-27 08:41:00|577.2|577|577.2|577|577.4|577|577.2|577|1265
1735288870000|2024-12-27 08:41:10|577.4||577.4||577.4||577.2||9367
1735288880000|2024-12-27 08:41:20|577.2|577.2|577.4|577.2|577.6|577.2|577.2|577|1369
1735288890000|2024-12-27 08:41:30|577.6||577.4||577.6||577.4||1121
1735288910000|2024-12-27 08:41:50|||||||||12
1735288920000|2024-12-27 08:42:00|||||||||4
1735288930000|2024-12-27 08:42:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1105
1735288940000|2024-12-27 08:42:20|577.2|577.2|577.2|577|577.4|577.2|577.2|576.8|689
1735288950000|2024-12-27 08:42:30|||||||||14
1735288960000|2024-12-27 08:42:40|577|576.8|577.4|577.2|577.6|577.2|577|576.8|6683
1735288970000|2024-12-27 08:42:50|577.6||577.4||577.6||577.4||1018
1735288980000|2024-12-27 08:43:00|577.6||577.4||577.6||577.4||366
1735288990000|2024-12-27 08:43:10|577.6|577.4|577.4|577.2|577.6|577.4|577.4|577.2|6107
1735289000000|2024-12-27 08:43:20|577.2|576.8|577|576.8|577.2|577|577|576.8|3821
1735289010000|2024-12-27 08:43:30|||||||||2
1735289030000|2024-12-27 08:43:50|||||||||5
1735289040000|2024-12-27 08:44:00|577.2|576.6|577|576.6|577.2|576.6|577|576.6|2129
1735289050000|2024-12-27 08:44:10|576.8||576.8||576.8||576.8||0
1735289060000|2024-12-27 08:44:20|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|1866
1735289070000|2024-12-27 08:44:30|576.8|576.4|576.4|576.2|576.8|576.4|576.4|576.2|65
1735289080000|2024-12-27 08:44:40|||||||||5
1735289090000|2024-12-27 08:44:50|576.6|576|576.4|576|576.6|576.2|576.4|576|9609
1735289100000|2024-12-27 08:45:00|576.2|576.2|576.2|576|576.2|576.2|576.2|576|1241
1735289110000|2024-12-27 08:45:10|576|575.8|576|575.8|576|575.8|576|575.8|326
1735289120000|2024-12-27 08:45:20|575.8|575.6|576|575.8|576.2|575.8|575.8|575.6|3746
1735289130000|2024-12-27 08:45:30|576.2|576|576.2|576|576.2|576|576.2|576|5228
1735289140000|2024-12-27 08:45:40|576|575.8|576|575.8|576|575.8|576|575.8|478
1735289150000|2024-12-27 08:45:50||575.6||575.6||575.6||575.6|43
1735289160000|2024-12-27 08:46:00|575.8|575.8|576.2|576|576.4|576|575.8|575.8|4300
1735289170000|2024-12-27 08:46:10||575.8||575.8||575.8||575.8|2585
1735289180000|2024-12-27 08:46:20||576||576||576||576|901
1735289190000|2024-12-27 08:46:30|576|575.8|576|575.8|576|575.8|576|575.8|403
1735289200000|2024-12-27 08:46:40|576.2|576|576.4|576|576.4|576|576.2|575.8|388
1735289210000|2024-12-27 08:46:50|576.6|576.2|576.8|576.6|576.8|576.6|576.6|576.2|3013
1735289220000|2024-12-27 08:47:00|576.6|576.4|576.4|576.2|576.8|576.4|576.4|576.2|1789
1735289230000|2024-12-27 08:47:10|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|383
1735289240000|2024-12-27 08:47:20|576.4||576.6||576.6||576.4||525
1735289250000|2024-12-27 08:47:30|||||||||1450
1735289260000|2024-12-27 08:47:40|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|561
1735289270000|2024-12-27 08:47:50||576.4||576.6||576.6||576.4|0
1735289300000|2024-12-27 08:48:20|||||||||54
1735289310000|2024-12-27 08:48:30|||||||||51
1735289330000|2024-12-27 08:48:50|577|576.8|577|576.8|577|576.8|577|576.8|35
1735289340000|2024-12-27 08:49:00|577.2|577|577.4|577.2|577.4|577.2|577.2|577|1985
1735289350000|2024-12-27 08:49:10|||||||||1
1735289380000|2024-12-27 08:49:40|577.6|577|577.4|577|577.6|577|577.4|577|444
1735289390000|2024-12-27 08:49:50|577.2|576.8|577|576.6|577.2|576.8|577|576.6|2941
1735289400000|2024-12-27 08:50:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|595
1735289410000|2024-12-27 08:50:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|1
1735289420000|2024-12-27 08:50:20|||||||||173
1735289430000|2024-12-27 08:50:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|822
1735289440000|2024-12-27 08:50:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|3304
1735289450000|2024-12-27 08:50:50|||||||||34
1735289460000|2024-12-27 08:51:00|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1735289470000|2024-12-27 08:51:10|577.4||577.4||577.4||577.4||535
1735289480000|2024-12-27 08:51:20|577.6||577.6||577.6||577.6||1
1735289490000|2024-12-27 08:51:30|||||||||21
1735289500000|2024-12-27 08:51:40|577.4|577|577.2|577|577.4|577|577.2|577|1119
1735289520000|2024-12-27 08:52:00|577|576.6|577|576.6|577|576.8|577|576.6|910
1735289540000|2024-12-27 08:52:20|||||||||486
1735289560000|2024-12-27 08:52:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|340
1735289570000|2024-12-27 08:52:50|||||||||15
1735289580000|2024-12-27 08:53:00|577.4|577|577.6|577.2|577.6|577.2|577.4|577|1005
1735289600000|2024-12-27 08:53:20|||||||||2
1735289610000|2024-12-27 08:53:30|||||||||5
1735289620000|2024-12-27 08:53:40||577.4||577.4||577.4||577.4|10
1735289630000|2024-12-27 08:53:50|||||||||415
1735289640000|2024-12-27 08:54:00|||||||||111
1735289650000|2024-12-27 08:54:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|263
1735289670000|2024-12-27 08:54:30|577.2|577|577.4|577|577.4|577|577.2|576.8|2611
1735289680000|2024-12-27 08:54:40|||||||||25
1735289690000|2024-12-27 08:54:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|182
1735289700000|2024-12-27 08:55:00|||||||||18
1735289710000|2024-12-27 08:55:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|401
1735289720000|2024-12-27 08:55:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|44
1735289730000|2024-12-27 08:55:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|359
1735289740000|2024-12-27 08:55:40|577.8|577.2|577.8|577.4|577.8|577.4|577.6|577.2|2548
1735289750000|2024-12-27 08:55:50|578|577.6|578|577.6|578|577.6|578|577.6|9
1735289770000|2024-12-27 08:56:10|||||||||1
1735289780000|2024-12-27 08:56:20|||||||||1
1735289790000|2024-12-27 08:56:30|||||||||8
1735289800000|2024-12-27 08:56:40|||||||||16
1735289810000|2024-12-27 08:56:50|||||||||78
1735289820000|2024-12-27 08:57:00|578.2|578|578.4|578|578.4|578|578.2|578|1570
1735289830000|2024-12-27 08:57:10||578.2||578||578.2||578|0
1735289840000|2024-12-27 08:57:20|||||||||18
1735289850000|2024-12-27 08:57:30|||||||||1
1735289860000|2024-12-27 08:57:40||578.2||578.2||578.2||578.2|0
1735289870000|2024-12-27 08:57:50|579|578.6|579|578.6|579|578.6|579|578.6|4748
1735289880000|2024-12-27 08:58:00|||||||||4
1735289910000|2024-12-27 08:58:30|||||||||32
1735289930000|2024-12-27 08:58:50|||||||||3
1735289960000|2024-12-27 08:59:20|||||||||8663
1735289970000|2024-12-27 08:59:30|||||||||2142
1735289980000|2024-12-27 08:59:40|||||||||1
1735290010000|2024-12-27 09:00:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1792
1735290020000|2024-12-27 09:00:20|578.2|578|578.2|578|578.2|578|578.2|578|84
1735290030000|2024-12-27 09:00:30|578|577.8|578|577.8|578|577.8|578|577.8|1322
1735290040000|2024-12-27 09:00:40|578.2||578.2||578.2||578.2||141
1735290050000|2024-12-27 09:00:50||578||578||578||578|0
1735290060000|2024-12-27 09:01:00||577.8||577.8||577.8||577.8|23
1735290070000|2024-12-27 09:01:10||578||578||578||578|0
1735290080000|2024-12-27 09:01:20|578.4|577.8|578.4|578|578.6|578.2|578.4|577.8|1638
1735290090000|2024-12-27 09:01:30||577.8||578||578||577.8|2
1735290110000|2024-12-27 09:01:50||577.8||578||578||577.8|0
1735290130000|2024-12-27 09:02:10|578.2||578.2||578.2||578.2||0
1735290140000|2024-12-27 09:02:20|||||||||4
1735290150000|2024-12-27 09:02:30|||||||||1
1735290160000|2024-12-27 09:02:40||577.8||577.8||577.8||577.8|336
1735290180000|2024-12-27 09:03:00|||||||||8
1735290210000|2024-12-27 09:03:30|||||||||1
1735290250000|2024-12-27 09:04:10|578|577.6|578|577.6|578|577.6|578|577.6|1300
1735290260000|2024-12-27 09:04:20|578.2|577.8|578|577.6|578.2|578|578|577.6|1413
1735290270000|2024-12-27 09:04:30|||||||||210
1735290290000|2024-12-27 09:04:50|||||||||1
1735290300000|2024-12-27 09:05:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1
1735290340000|2024-12-27 09:05:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|5
1735290360000|2024-12-27 09:06:00|||||||||9
1735290370000|2024-12-27 09:06:10|||||||||3
1735290380000|2024-12-27 09:06:20|||||||||413
1735290390000|2024-12-27 09:06:30|||||||||4
1735290400000|2024-12-27 09:06:40|||||||||1722
1735290410000|2024-12-27 09:06:50|||||||||1533
1735290420000|2024-12-27 09:07:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|156
1735290430000|2024-12-27 09:07:10|578.2|577.6|578.2|577.8|578.2|577.8|578.2|577.6|2712
1735290450000|2024-12-27 09:07:30|||||||||2
1735290460000|2024-12-27 09:07:40|||||||||4
1735290480000|2024-12-27 09:08:00|||||||||518
1735290500000|2024-12-27 09:08:20|||||||||7
1735290510000|2024-12-27 09:08:30|||||||||22
1735290520000|2024-12-27 09:08:40||578||578||578||577.8|241
1735290530000|2024-12-27 09:08:50|||||||||30
1735290540000|2024-12-27 09:09:00|||||||||17
1735290550000|2024-12-27 09:09:10|578.4||578.4||578.4||578.4||530
1735290560000|2024-12-27 09:09:20|578.2|578.2|578.6|578.2|578.6|578.2|578.2|578.2|163
1735290570000|2024-12-27 09:09:30|||||||||371
1735290590000|2024-12-27 09:09:50|||||||||1
1735290600000|2024-12-27 09:10:00|578.4||578.4||578.4||578.4||0
1735290610000|2024-12-27 09:10:10||578||578||578||578|862
1735290630000|2024-12-27 09:10:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|25
1735290640000|2024-12-27 09:10:40|||||||||9
1735290650000|2024-12-27 09:10:50|||||||||7
1735290670000|2024-12-27 09:11:10|||||||||2
1735290690000|2024-12-27 09:11:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|37
1735290700000|2024-12-27 09:11:40|578||578||578||578||8
1735290710000|2024-12-27 09:11:50||577.6||577.6||577.6||577.6|0
1735290720000|2024-12-27 09:12:00|||||||||622
1735290750000|2024-12-27 09:12:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1853
1735290760000|2024-12-27 09:12:40|||||||||25
1735290770000|2024-12-27 09:12:50|578.4|578|578.4|578|578.4|578|578.4|578|36
1735290780000|2024-12-27 09:13:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|36
1735290810000|2024-12-27 09:13:30|||||||||1894
1735290820000|2024-12-27 09:13:40|||||||||2
1735290830000|2024-12-27 09:13:50|||||||||1
1735290840000|2024-12-27 09:14:00|578.4||578.6||578.6||578.4||432
1735290850000|2024-12-27 09:14:10|||||||||885
1735290860000|2024-12-27 09:14:20|||||||||51
1735290880000|2024-12-27 09:14:40|578.4|578|578.2|578|578.4|578|578.2|578|3292
1735290920000|2024-12-27 09:15:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|270
1735290930000|2024-12-27 09:15:30|578.6||578.6||578.6||578.6||6
1735290940000|2024-12-27 09:15:40|578.4||578.4||578.4||578.4||3003
1735290950000|2024-12-27 09:15:50|||||||||121
1735290960000|2024-12-27 09:16:00|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|745
1735290990000|2024-12-27 09:16:30|||||||||1
1735291000000|2024-12-27 09:16:40|||||||||115
1735291010000|2024-12-27 09:16:50||578.6||578.6||578.6||578.6|7
1735291020000|2024-12-27 09:17:00|||||||||4
1735291030000|2024-12-27 09:17:10|||||||||2
1735291040000|2024-12-27 09:17:20|||||||||1
1735291060000|2024-12-27 09:17:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|2224
1735291070000|2024-12-27 09:17:50||578.2||578.2||578.2||578.2|0
1735291080000|2024-12-27 09:18:00||578.4||578.4||578.4||578.4|0
1735291090000|2024-12-27 09:18:10|||||||||3
1735291120000|2024-12-27 09:18:40||578.2||578.2||578.2||578.2|1
1735291130000|2024-12-27 09:18:50||578.4||578.4||578.4||578.4|4
1735291140000|2024-12-27 09:19:00||578.2||578.4||578.4||578.2|528
1735291160000|2024-12-27 09:19:20|578.8|578.6|578.6|578.2|578.8|578.6|578.6|578.2|702
1735291170000|2024-12-27 09:19:30|||||||||582
1735291180000|2024-12-27 09:19:40|578.4|578|578.4|578|578.4|578|578.4|578|1281
1735291190000|2024-12-27 09:19:50|578.2||578.2||578.2||578.2||0
1735291210000|2024-12-27 09:20:10|||||||||50
1735291220000|2024-12-27 09:20:20||577.8||577.8||577.8||577.6|550
1735291260000|2024-12-27 09:21:00|||||||||1
1735291270000|2024-12-27 09:21:10|||||||||66
1735291280000|2024-12-27 09:21:20|||||||||1119
1735291290000|2024-12-27 09:21:30|578.4|578|578.4|578|578.4|578|578.4|578|344
1735291300000|2024-12-27 09:21:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1
1735291310000|2024-12-27 09:21:50|578.4|578|578.4|578|578.4|578|578.4|578|377
1735291320000|2024-12-27 09:22:00|||||||||2
1735291330000|2024-12-27 09:22:10|||||||||14
1735291340000|2024-12-27 09:22:20|||||||||5
1735291380000|2024-12-27 09:23:00|||||||||76
1735291420000|2024-12-27 09:23:40|578.2||578.2||578.2||578.2||11
1735291430000|2024-12-27 09:23:50|||||||||51
1735291440000|2024-12-27 09:24:00|||||||||270
1735291450000|2024-12-27 09:24:10|||||||||3309
1735291460000|2024-12-27 09:24:20|||||||||429
1735291470000|2024-12-27 09:24:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|546
1735291480000|2024-12-27 09:24:40|578.6||578.6||578.6||578.6||2
1735291500000|2024-12-27 09:25:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|200
1735291510000|2024-12-27 09:25:10|||||||||3330
1735291520000|2024-12-27 09:25:20|||||||||14
1735291530000|2024-12-27 09:25:30|||||||||25
1735291540000|2024-12-27 09:25:40|578.6||578.6||578.6||578.6||576
1735291550000|2024-12-27 09:25:50||578.2||578.2||578.2||578.2|59
1735291560000|2024-12-27 09:26:00|||||||||61
1735291600000|2024-12-27 09:26:40|||||||||57
1735291610000|2024-12-27 09:26:50|||||||||61
1735291620000|2024-12-27 09:27:00|||||||||10
1735291640000|2024-12-27 09:27:20|||||||||4700
1735291670000|2024-12-27 09:27:50|578.4|578|578.4|578|578.4|578|578.4|578|129
1735291680000|2024-12-27 09:28:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1095
1735291690000|2024-12-27 09:28:10|||||||||687
1735291700000|2024-12-27 09:28:20|||||||||3
1735291730000|2024-12-27 09:28:50|578.4|578|578.2|578|578.4|578|578.2|578|96
1735291740000|2024-12-27 09:29:00|||||||||86
1735291750000|2024-12-27 09:29:10|||||||||2
1735291770000|2024-12-27 09:29:30|||||||||16
1735291780000|2024-12-27 09:29:40|||||||||7
1735291800000|2024-12-27 09:30:00|||||||||3
1735291810000|2024-12-27 09:30:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|277
1735291820000|2024-12-27 09:30:20|||||||||70
1735291850000|2024-12-27 09:30:50|||||||||8
1735291860000|2024-12-27 09:31:00|||||||||3
1735291880000|2024-12-27 09:31:20|||||||||451
1735291900000|2024-12-27 09:31:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|827
1735291910000|2024-12-27 09:31:50|||||||||1100
1735291940000|2024-12-27 09:32:20|||||||||3
1735291970000|2024-12-27 09:32:50|||||||||15
1735291980000|2024-12-27 09:33:00||578.2||578.2||578.2||578.2|693
1735291990000|2024-12-27 09:33:10||578.4||578.4||578.4||578.4|5
1735292000000|2024-12-27 09:33:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|133
1735292060000|2024-12-27 09:34:20|||||||||1
1735292070000|2024-12-27 09:34:30|||||||||1
1735292090000|2024-12-27 09:34:50|||||||||1
1735292100000|2024-12-27 09:35:00|579|578.8|579|578.8|579|578.8|579|578.8|2485
1735292110000|2024-12-27 09:35:10|579.2|579|579.2|579|579.2|579|579.2|579|6782
1735292120000|2024-12-27 09:35:20|||||||||1
1735292130000|2024-12-27 09:35:30|579|578.8|579|578.8|579|578.8|579|578.8|1251
1735292150000|2024-12-27 09:35:50|||||||||56
1735292170000|2024-12-27 09:36:10|||||||||13
1735292180000|2024-12-27 09:36:20|||||||||1
1735292190000|2024-12-27 09:36:30|||||||||85
1735292200000|2024-12-27 09:36:40|||||||||6543
1735292210000|2024-12-27 09:36:50|||||||||50
1735292220000|2024-12-27 09:37:00|579.2|579|579.2|579|579.2|579|579.2|579|531
1735292240000|2024-12-27 09:37:20|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|387
1735292250000|2024-12-27 09:37:30|||||||||3
1735292260000|2024-12-27 09:37:40|||||||||830
1735292270000|2024-12-27 09:37:50|579.8|579.6|579.8|579.6|580|579.6|579.8|579.6|118
1735292280000|2024-12-27 09:38:00|580||580||580||580||1318
1735292290000|2024-12-27 09:38:10|579.8||579.8||579.8||579.8||194
1735292300000|2024-12-27 09:38:20|||||||||408
1735292310000|2024-12-27 09:38:30|579.6|579.4|580|579.6|580|579.6|579.6|579.4|1534
1735292320000|2024-12-27 09:38:40|579.8||579.8||579.8||579.8||0
1735292330000|2024-12-27 09:38:50|580||579.8||580||579.8||8
1735292340000|2024-12-27 09:39:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1729
1735292350000|2024-12-27 09:39:10|||||||||1065
1735292360000|2024-12-27 09:39:20|579.4|579|579.2|579|579.4|579|579.2|579|1287
1735292370000|2024-12-27 09:39:30|||||||||213
1735292380000|2024-12-27 09:39:40|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|244
1735292400000|2024-12-27 09:40:00|579.6||579.6||579.6||579.6||1
1735292410000|2024-12-27 09:40:10|579.4||579.4||579.4||579.4||169
1735292420000|2024-12-27 09:40:20|579.6||579.6||579.6||579.4||0
1735292430000|2024-12-27 09:40:30|579.4||579.4||579.4||579.4||17
1735292440000|2024-12-27 09:40:40|579.6||579.4||579.6||579.4||0
1735292470000|2024-12-27 09:41:10|579.2|579|579.2|579|579.2|579|579.2|579|438
1735292500000|2024-12-27 09:41:40|579|578.8|578.8|578.4|579|578.8|578.8|578.4|2130
1735292510000|2024-12-27 09:41:50||578.6||578.6||578.6||578.4|7
1735292530000|2024-12-27 09:42:10|||||||||178
1735292540000|2024-12-27 09:42:20|||||||||32
1735292550000|2024-12-27 09:42:30|||||||||46
1735292560000|2024-12-27 09:42:40|||||||||518
1735292570000|2024-12-27 09:42:50|||||||||9
1735292580000|2024-12-27 09:43:00|||||||||1
1735292590000|2024-12-27 09:43:10|||||||||100
1735292600000|2024-12-27 09:43:20|||||||||169
1735292610000|2024-12-27 09:43:30|||||||||1069
1735292620000|2024-12-27 09:43:40|||||||||3370
1735292630000|2024-12-27 09:43:50|||||||||1
1735292640000|2024-12-27 09:44:00|579.2|579|579.2|579|579.4|579|579.2|579|296
1735292650000|2024-12-27 09:44:10|579.4||579.4||579.4||579.2||0
1735292660000|2024-12-27 09:44:20|579.2||579.2||579.2||579.2||17
1735292680000|2024-12-27 09:44:40|||||||||167
1735292690000|2024-12-27 09:44:50|||||||||1
1735292700000|2024-12-27 09:45:00|||||||||1515
1735292710000|2024-12-27 09:45:10|||||||||4
1735292720000|2024-12-27 09:45:20|||||||||2
1735292740000|2024-12-27 09:45:40|579|578.8|579|578.8|579|578.8|579|578.8|223
1735292750000|2024-12-27 09:45:50|||||||||1
1735292760000|2024-12-27 09:46:00|||||||||44
1735292780000|2024-12-27 09:46:20|578.6|578.4|578.6|578.4|578.8|578.4|578.6|578.4|1695
1735292790000|2024-12-27 09:46:30||578.2||578.2||578.2||578.2|8
1735292800000|2024-12-27 09:46:40||578.4||578.4||578.4||578.4|76
1735292810000|2024-12-27 09:46:50|||||||||20
1735292820000|2024-12-27 09:47:00|578.8||578.8||578.8||578.8||2033
1735292840000|2024-12-27 09:47:20|||||||||17
1735292850000|2024-12-27 09:47:30|||||||||16
1735292860000|2024-12-27 09:47:40|||||||||42
1735292880000|2024-12-27 09:48:00||578.6||578.4||578.6||578.4|4103
1735292890000|2024-12-27 09:48:10|||||||||357
1735292900000|2024-12-27 09:48:20|||||||||170
1735292910000|2024-12-27 09:48:30|578.6||578.6||578.6||578.6||0
1735292920000|2024-12-27 09:48:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|372
1735292930000|2024-12-27 09:48:50|||||||||3844
1735292950000|2024-12-27 09:49:10|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|1096
1735292960000|2024-12-27 09:49:20||578.4||578.4||578.4||578.4|0
1735292970000|2024-12-27 09:49:30|||||||||5
1735292990000|2024-12-27 09:49:50|||||||||16
1735293020000|2024-12-27 09:50:20|||||||||26
1735293040000|2024-12-27 09:50:40|||||||||722
1735293050000|2024-12-27 09:50:50||578.2||578.2||578.2||578.2|4322
1735293060000|2024-12-27 09:51:00|578.4|578.4|578.6|578.2|578.6|578.4|578.4|578.2|133
1735293080000|2024-12-27 09:51:20|||||||||227
1735293090000|2024-12-27 09:51:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1980
1735293100000|2024-12-27 09:51:40|578.6||578.6||578.6||578.6||10
1735293120000|2024-12-27 09:52:00||578.2||578.2||578.2||578.2|0
1735293140000|2024-12-27 09:52:20|||||||||207
1735293150000|2024-12-27 09:52:30|||||||||24
1735293160000|2024-12-27 09:52:40|578.4||578.4||578.4||578.4||865
1735293170000|2024-12-27 09:52:50|||||||||16
1735293180000|2024-12-27 09:53:00|||||||||851
1735293190000|2024-12-27 09:53:10|||||||||821
1735293200000|2024-12-27 09:53:20|||||||||12
1735293210000|2024-12-27 09:53:30|578.6||578.6||578.6||578.6||2372
1735293220000|2024-12-27 09:53:40||578.4||578.2||578.4||578.2|452
1735293230000|2024-12-27 09:53:50|||||||||1850
1735293240000|2024-12-27 09:54:00|||||||||817
1735293250000|2024-12-27 09:54:10|||||||||42
1735293260000|2024-12-27 09:54:20|||||||||200
1735293270000|2024-12-27 09:54:30|578.8|578.4|578.8|578.4|578.8|578.6|578.8|578.4|1033
1735293280000|2024-12-27 09:54:40||578.6||578.6||578.6||578.6|3438
1735293290000|2024-12-27 09:54:50||578.4||578.4||578.4||578.4|0
1735293300000|2024-12-27 09:55:00||578.6||578.6||578.6||578.6|10
1735293320000|2024-12-27 09:55:20|||||||||956
1735293340000|2024-12-27 09:55:40||578.4||578.4||578.4||578.4|1542
1735293360000|2024-12-27 09:56:00|||||||||685
1735293370000|2024-12-27 09:56:10|||||||||29
1735293380000|2024-12-27 09:56:20||578.6||578.6||578.6||578.4|0
1735293410000|2024-12-27 09:56:50||578.4||578.6||578.6||578.4|194
1735293420000|2024-12-27 09:57:00|579||579||579||579||302
1735293430000|2024-12-27 09:57:10|578.8||579||579||578.8||391
1735293440000|2024-12-27 09:57:20|578.8|578.4|578.8|578.4|578.8|578.6|578.8|578.4|0
1735293460000|2024-12-27 09:57:40|||||||||3
1735293470000|2024-12-27 09:57:50|578.6||578.8||578.8||578.6||1523
1735293480000|2024-12-27 09:58:00|||||||||24
1735293500000|2024-12-27 09:58:20|||||||||410
1735293510000|2024-12-27 09:58:30||578.6||578.4||578.6||578.4|1980
1735293520000|2024-12-27 09:58:40||578.6||578.6||578.6||578.6|285
1735293530000|2024-12-27 09:58:50|579|578.4|578.8|578.6|579|578.6|578.8|578.4|0
1735293560000|2024-12-27 09:59:20|||||||||403
1735293570000|2024-12-27 09:59:30|579|578.8|579|578.8|579|578.8|579|578.8|123
1735293580000|2024-12-27 09:59:40||578.6||578.6||578.6||578.6|472
1735293590000|2024-12-27 09:59:50|||||||||26
1735293600000|2024-12-27 10:00:00|578.8||579||579||578.8||20
1735293620000|2024-12-27 10:00:20|||||||||55
1735293630000|2024-12-27 10:00:30|578.8||578.8||578.8||578.8||5376
1735293650000|2024-12-27 10:00:50|||||||||190
1735293660000|2024-12-27 10:01:00|579||579||579||579||1063
1735293700000|2024-12-27 10:01:40|578.8||579||579||578.8||114
1735293710000|2024-12-27 10:01:50||578.8||578.8||578.8||578.8|0
1735293720000|2024-12-27 10:02:00|579.2|579|579.4|579.2|579.4|579.2|579.2|579|1058
1735293730000|2024-12-27 10:02:10|||||||||8
1735293740000|2024-12-27 10:02:20|||||||||10
1735293760000|2024-12-27 10:02:40|||||||||10
1735293770000|2024-12-27 10:02:50||579||579||579||579|416
1735293780000|2024-12-27 10:03:00|||||||||63
1735293790000|2024-12-27 10:03:10|||||||||3
1735293800000|2024-12-27 10:03:20|579.2||579.2||579.2||579.2||1
1735293810000|2024-12-27 10:03:30||578.8||578.8||578.8||578.8|573
1735293830000|2024-12-27 10:03:50|579||579||579||579||0
1735293840000|2024-12-27 10:04:00|579.2||579.2||579.2||579.2||1462
1735293850000|2024-12-27 10:04:10|||||||||867
1735293860000|2024-12-27 10:04:20|||||||||244
1735293870000|2024-12-27 10:04:30|579||579||579||579||10
1735293880000|2024-12-27 10:04:40|579.2||579.2||579.2||579.2||447
1735293890000|2024-12-27 10:04:50|||||||||129
1735293900000|2024-12-27 10:05:00|||||||||22
1735293910000|2024-12-27 10:05:10|||||||||1057
1735293920000|2024-12-27 10:05:20|||||||||3
1735293930000|2024-12-27 10:05:30||579||578.8||579||578.8|203
1735293940000|2024-12-27 10:05:40|||||||||68
1735293960000|2024-12-27 10:06:00|||||||||9
1735293970000|2024-12-27 10:06:10|||||||||48
1735293980000|2024-12-27 10:06:20|||||||||2
1735293990000|2024-12-27 10:06:30|||||||||2
1735294000000|2024-12-27 10:06:40|||||||||2565
1735294020000|2024-12-27 10:07:00|||||||||789
1735294030000|2024-12-27 10:07:10|||||||||150
1735294040000|2024-12-27 10:07:20||579||579||579||579|300
1735294050000|2024-12-27 10:07:30|||||||||180
1735294060000|2024-12-27 10:07:40|579|578.8|579|578.8|579|578.8|579|578.8|406
1735294070000|2024-12-27 10:07:50|||||||||7
1735294080000|2024-12-27 10:08:00|||||||||80
1735294090000|2024-12-27 10:08:10|||||||||26
1735294100000|2024-12-27 10:08:20|||||||||28
1735294110000|2024-12-27 10:08:30|||||||||1
1735294120000|2024-12-27 10:08:40|579.2|579|579.2|579|579.2|579|579.2|579|750
1735294130000|2024-12-27 10:08:50||578.8||578.8||578.8||578.8|0
1735294140000|2024-12-27 10:09:00||579||579||579||579|102
1735294150000|2024-12-27 10:09:10|||||||||390
1735294160000|2024-12-27 10:09:20|||||||||5
1735294180000|2024-12-27 10:09:40|579|578.8|579|578.8|579|578.8|579|578.8|3424
1735294200000|2024-12-27 10:10:00|||||||||7313
1735294210000|2024-12-27 10:10:10|||||||||1755
1735294240000|2024-12-27 10:10:40|||||||||530
1735294250000|2024-12-27 10:10:50|||||||||1
1735294260000|2024-12-27 10:11:00|||||||||106
1735294270000|2024-12-27 10:11:10|||||||||76
1735294280000|2024-12-27 10:11:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|545
1735294290000|2024-12-27 10:11:30||578.6||578.4||578.6||578.4|3100
1735294300000|2024-12-27 10:11:40|578.6||578.6||578.6||578.6||8505
1735294320000|2024-12-27 10:12:00|||||||||54
1735294330000|2024-12-27 10:12:10|||||||||1
1735294340000|2024-12-27 10:12:20|||||||||5782
1735294350000|2024-12-27 10:12:30|||||||||20
1735294360000|2024-12-27 10:12:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1199
1735294370000|2024-12-27 10:12:50|||||||||142
1735294380000|2024-12-27 10:13:00|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|1680
1735294390000|2024-12-27 10:13:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1057
1735294400000|2024-12-27 10:13:20|||||||||4
1735294420000|2024-12-27 10:13:40|578.2|578|578.2|578|578.2|578|578.2|578|1377
1735294440000|2024-12-27 10:14:00|||||||||17
1735294450000|2024-12-27 10:14:10|578.4||578.4||578.4||578.4||157
1735294480000|2024-12-27 10:14:40|578.2|577.8|578.2|578|578.2|578|578.2|577.8|1874
1735294500000|2024-12-27 10:15:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|125
1735294520000|2024-12-27 10:15:20|||||||||36
1735294540000|2024-12-27 10:15:40|578.2|578|578.2|578|578.2|578|578.2|578|502
1735294550000|2024-12-27 10:15:50||577.8||577.8||577.8||577.8|3247
1735294560000|2024-12-27 10:16:00|578.4|578|578.2|578|578.4|578|578.2|578|344
1735294570000|2024-12-27 10:16:10|578|577.8|578|577.8|578|577.8|578|577.8|847
1735294580000|2024-12-27 10:16:20|||||||||1000
1735294590000|2024-12-27 10:16:30|||||||||924
1735294600000|2024-12-27 10:16:40|||||||||416
1735294620000|2024-12-27 10:17:00|578.2||578.2||578.2||578||81
1735294630000|2024-12-27 10:17:10|||||||||175
1735294640000|2024-12-27 10:17:20|578||578||578||578||0
1735294650000|2024-12-27 10:17:30|||||||||160
1735294670000|2024-12-27 10:17:50|||||||||3
1735294690000|2024-12-27 10:18:10|||||||||7
1735294700000|2024-12-27 10:18:20|||||||||4
1735294740000|2024-12-27 10:19:00|||||||||310
1735294750000|2024-12-27 10:19:10|||||||||361
1735294760000|2024-12-27 10:19:20|||||||||2311
1735294800000|2024-12-27 10:20:00|||||||||85
1735294810000|2024-12-27 10:20:10|||||||||2
1735294830000|2024-12-27 10:20:30|||||||||308
1735294850000|2024-12-27 10:20:50|||||||||11
1735294860000|2024-12-27 10:21:00|||||||||291
1735294870000|2024-12-27 10:21:10|||||||||8
1735294880000|2024-12-27 10:21:20|||||||||1
1735294890000|2024-12-27 10:21:30|578.2|578|578.4|578|578.4|578|578.2|578|810
1735294900000|2024-12-27 10:21:40|||||||||10
1735294910000|2024-12-27 10:21:50|578.2||578.2||578.2||578.2||60
1735294930000|2024-12-27 10:22:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|774
1735294940000|2024-12-27 10:22:20|||||||||2366
1735294950000|2024-12-27 10:22:30|||||||||17
1735294960000|2024-12-27 10:22:40|577.6|577.2|577.4|577|577.6|577.2|577.4|577|5742
1735294980000|2024-12-27 10:23:00||577.2||577||577.2||577|0
1735294990000|2024-12-27 10:23:10|||||||||2001
1735295010000|2024-12-27 10:23:30|||||||||1
1735295030000|2024-12-27 10:23:50|||||||||994
1735295050000|2024-12-27 10:24:10|||||||||1
1735295060000|2024-12-27 10:24:20|578|577.6|578|577.6|578|577.6|578|577.6|480
1735295070000|2024-12-27 10:24:30|||||||||21
1735295080000|2024-12-27 10:24:40|||||||||1
1735295090000|2024-12-27 10:24:50|||||||||41
1735295100000|2024-12-27 10:25:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1353
1735295120000|2024-12-27 10:25:20|578||578.2||578.2||578||337
1735295140000|2024-12-27 10:25:40|578||578.2||578.2||578||0
1735295150000|2024-12-27 10:25:50|||||||||176
1735295160000|2024-12-27 10:26:00|||||||||8
1735295170000|2024-12-27 10:26:10|578.4|578|578.4|578|578.4|578|578.4|578|201
1735295180000|2024-12-27 10:26:20|578.2||578.2||578.2||578.2||16
1735295190000|2024-12-27 10:26:30|578.4||578.4||578.4||578.4||0
1735295200000|2024-12-27 10:26:40|||||||||41
1735295210000|2024-12-27 10:26:50|||||||||35
1735295220000|2024-12-27 10:27:00|578.2||578.2||578.2||578.2||41
1735295260000|2024-12-27 10:27:40|578.4||578.4||578.4||578.4||448
1735295290000|2024-12-27 10:28:10|||||||||50
1735295300000|2024-12-27 10:28:20|578.2||578.2||578.2||578.2||8
1735295310000|2024-12-27 10:28:30|||||||||347
1735295320000|2024-12-27 10:28:40|||||||||1
1735295340000|2024-12-27 10:29:00||577.8||577.8||577.8||577.8|773
1735295350000|2024-12-27 10:29:10|||||||||1
1735295370000|2024-12-27 10:29:30|578||578||578||578||3030
1735295390000|2024-12-27 10:29:50|||||||||69
1735295410000|2024-12-27 10:30:10|578.2||578.2||578.2||578.2||450
1735295430000|2024-12-27 10:30:30|||||||||6
1735295440000|2024-12-27 10:30:40|||||||||3
1735295450000|2024-12-27 10:30:50|578.4|578|578.4|578|578.4|578|578.4|578|576
1735295460000|2024-12-27 10:31:00|578.2||578.2||578.2||578.2||361
1735295470000|2024-12-27 10:31:10|||||||||60
1735295480000|2024-12-27 10:31:20|578.4||578.4||578.4||578.4||896
1735295510000|2024-12-27 10:31:50|578.2||578.2||578.2||578.2||24
1735295540000|2024-12-27 10:32:20|||||||||15
1735295550000|2024-12-27 10:32:30|578.4||578.4||578.4||578.4||468
1735295560000|2024-12-27 10:32:40|||||||||7
1735295580000|2024-12-27 10:33:00|||||||||8
1735295590000|2024-12-27 10:33:10|578.2||578.2||578.2||578.2||0
1735295600000|2024-12-27 10:33:20|||||||||1720
1735295630000|2024-12-27 10:33:50|||||||||40
1735295640000|2024-12-27 10:34:00|||||||||487
1735295650000|2024-12-27 10:34:10|578|577.8|578.2|577.8|578.2|577.8|578|577.8|2006
1735295660000|2024-12-27 10:34:20||578||578||578||578|0
1735295670000|2024-12-27 10:34:30|578.4|578.2|578.2|578|578.4|578.2|578.2|578|676
1735295700000|2024-12-27 10:35:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1373
1735295710000|2024-12-27 10:35:10|578||578||578.2||578||1
1735295720000|2024-12-27 10:35:20|||||||||858
1735295730000|2024-12-27 10:35:30|||||||||12
1735295760000|2024-12-27 10:36:00|||||||||1
1735295780000|2024-12-27 10:36:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|3739
1735295790000|2024-12-27 10:36:30|||||||||3441
1735295800000|2024-12-27 10:36:40|577.8||577.8||578||577.8||315
1735295810000|2024-12-27 10:36:50|578||578||578||578||610
1735295830000|2024-12-27 10:37:10|||||||||34
1735295850000|2024-12-27 10:37:30|||||||||2
1735295860000|2024-12-27 10:37:40|577.8||577.8||577.8||577.8||0
1735295870000|2024-12-27 10:37:50|578||578||578||578||14
1735295880000|2024-12-27 10:38:00|||||||||10
1735295890000|2024-12-27 10:38:10|||||||||4
1735295900000|2024-12-27 10:38:20|||||||||533
1735295910000|2024-12-27 10:38:30|||||||||170
1735295920000|2024-12-27 10:38:40||577.8||577.8||577.8||577.8|51
1735295930000|2024-12-27 10:38:50|578.2||578||578.2||578||1
1735295940000|2024-12-27 10:39:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1379
1735295950000|2024-12-27 10:39:10|||||||||8
1735295960000|2024-12-27 10:39:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|3
1735295970000|2024-12-27 10:39:30|577.2|577|577.2|577|577.2|577|577.2|577|455
1735295980000|2024-12-27 10:39:40|||||||||3
1735295990000|2024-12-27 10:39:50|577.4||577.4||577.4||577.4||73
1735296000000|2024-12-27 10:40:00|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577.2|263
1735296010000|2024-12-27 10:40:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|6
1735296020000|2024-12-27 10:40:20|||||||||55
1735296030000|2024-12-27 10:40:30||577.2||577.4||577.4||577.2|1120
1735296040000|2024-12-27 10:40:40||577.2||577.2||577.4||577.2|0
1735296060000|2024-12-27 10:41:00||577.4||577.4||577.4||577.4|1736
1735296090000|2024-12-27 10:41:30|||||||||100
1735296100000|2024-12-27 10:41:40||577.2||577.2||577.2||577.2|142
1735296110000|2024-12-27 10:41:50|577.4||577.4||577.6||577.4||1673
1735296120000|2024-12-27 10:42:00|577.6||577.4||577.6||577.4||0
1735296130000|2024-12-27 10:42:10|577.6||577.4||577.6||577.4||451
1735296140000|2024-12-27 10:42:20|577.6||577.6||577.6||577.6||0
1735296150000|2024-12-27 10:42:30|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|1048
1735296160000|2024-12-27 10:42:40||577.4||577.4||577.4||577.4|3371
1735296200000|2024-12-27 10:43:20|||||||||52
1735296210000|2024-12-27 10:43:30|||||||||87
1735296220000|2024-12-27 10:43:40|||||||||62026
1735296230000|2024-12-27 10:43:50|||||||||3
1735296240000|2024-12-27 10:44:00|577.6||577.6||577.6||577.6||0
1735296250000|2024-12-27 10:44:10|||||||||17
1735296260000|2024-12-27 10:44:20|577.8||577.8||577.8||577.8||7
1735296270000|2024-12-27 10:44:30|578|577.6|578|577.6|578|577.6|578|577.6|313
1735296280000|2024-12-27 10:44:40|||||||||53
1735296290000|2024-12-27 10:44:50|||||||||2
1735296300000|2024-12-27 10:45:00|577.8||577.8||577.8||577.8||0
1735296320000|2024-12-27 10:45:20|577.4|577|577.4|577|577.4|577|577.4|577|51
1735296350000|2024-12-27 10:45:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|42
1735296360000|2024-12-27 10:46:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|417
1735296370000|2024-12-27 10:46:10|577.6||577.6||577.6||577.6||0
1735296380000|2024-12-27 10:46:20|577.8||577.8||577.8||577.8||1
1735296420000|2024-12-27 10:47:00|578||577.8||578||577.8||0
1735296460000|2024-12-27 10:47:40|577.6||577.6||577.6||577.6||0
1735296480000|2024-12-27 10:48:00|||||||||8
1735296490000|2024-12-27 10:48:10|||||||||172
1735296540000|2024-12-27 10:49:00|||||||||278
1735296550000|2024-12-27 10:49:10|577.8||577.6||577.8||577.6||400
1735296570000|2024-12-27 10:49:30|||||||||33
1735296590000|2024-12-27 10:49:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|500
1735296610000|2024-12-27 10:50:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1248
1735296630000|2024-12-27 10:50:30|578|577.6|577.8|577.6|578|577.6|577.8|577.6|423
1735296640000|2024-12-27 10:50:40|578||578||578||578||388
1735296650000|2024-12-27 10:50:50|||||||||328
1735296680000|2024-12-27 10:51:20||577.8||577.8||577.8||577.8|39
1735296700000|2024-12-27 10:51:40||577.6||577.8||577.8||577.6|31
1735296710000|2024-12-27 10:51:50|||||||||10471
1735296740000|2024-12-27 10:52:20|||||||||90
1735296750000|2024-12-27 10:52:30|||||||||49
1735296760000|2024-12-27 10:52:40|578.2||578.2||578.2||578.2||397
1735296770000|2024-12-27 10:52:50|||||||||1
1735296790000|2024-12-27 10:53:10|578||578||578||578||3
1735296800000|2024-12-27 10:53:20|577.8|577.6|577.8|577.6|578|577.6|577.8|577.6|731
1735296810000|2024-12-27 10:53:30|578||578||578||578||0
1735296820000|2024-12-27 10:53:40|577.8||577.8||577.8||577.8||32
1735296830000|2024-12-27 10:53:50|578||578||578||578||273
1735296900000|2024-12-27 10:55:00|578.2|577.8|578|577.8|578.2|577.8|578|577.6|378
1735296920000|2024-12-27 10:55:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|43303
1735296930000|2024-12-27 10:55:30|577.8||577.8||577.8||577.8||0
1735296940000|2024-12-27 10:55:40|578||577.8||578||577.8||0
1735296950000|2024-12-27 10:55:50|578|577.8|578|577.8|578|577.8|578|577.8|4
1735296960000|2024-12-27 10:56:00|578.2|578|578.2|578|578.2|578|578.2|578|2231
1735296990000|2024-12-27 10:56:30|578.4||578.2||578.4||578.2||337
1735297000000|2024-12-27 10:56:40|578.4||578.2||578.4||578.2||219
1735297010000|2024-12-27 10:56:50|578.4||578.4||578.4||578.4||985
1735297020000|2024-12-27 10:57:00|||||||||374
1735297030000|2024-12-27 10:57:10|578.2||578.2||578.2||578.2||0
1735297050000|2024-12-27 10:57:30|578.4||578.4||578.4||578.4||2
1735297060000|2024-12-27 10:57:40|578.2||578.2||578.2||578.2||205
1735297070000|2024-12-27 10:57:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|745
1735297080000|2024-12-27 10:58:00|578.2|578|578.2|578|578.2|578|578.2|577.8|567
1735297120000|2024-12-27 10:58:40|578.4||578.4||578.4||578.4||199
1735297130000|2024-12-27 10:58:50|578.2||578.4||578.4||578.2||3
1735297140000|2024-12-27 10:59:00|578.2||578.4||578.4||578.2||508
1735297160000|2024-12-27 10:59:20|578.2||578.2||578.2||578.2||0
1735297170000|2024-12-27 10:59:30|||||||||1661
1735297190000|2024-12-27 10:59:50|||||||||3
1735297200000|2024-12-27 11:00:00|578|577.8|578|577.8|578|577.8|578|577.8|457
1735297210000|2024-12-27 11:00:10|||||||||1
1735297220000|2024-12-27 11:00:20|||||||||181
1735297230000|2024-12-27 11:00:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|405
1735297240000|2024-12-27 11:00:40|||||||||2
1735297250000|2024-12-27 11:00:50|||||||||3
1735297260000|2024-12-27 11:01:00|||||||||8
1735297270000|2024-12-27 11:01:10|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|11
1735297280000|2024-12-27 11:01:20||577.4||577.2||577.4||577.2|232
1735297290000|2024-12-27 11:01:30|577.4|577|577.4|577|577.4|577|577.4|577|0
1735297310000|2024-12-27 11:01:50|||||||||1
1735297320000|2024-12-27 11:02:00|||||||||570
1735297330000|2024-12-27 11:02:10|||||||||2
1735297340000|2024-12-27 11:02:20|||||||||1
1735297380000|2024-12-27 11:03:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|274
1735297390000|2024-12-27 11:03:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2087
1735297400000|2024-12-27 11:03:20|||||||||25
1735297410000|2024-12-27 11:03:30|||||||||201
1735297440000|2024-12-27 11:04:00||577.6||577.6||577.6||577.6|0
1735297470000|2024-12-27 11:04:30|||||||||34
1735297480000|2024-12-27 11:04:40|578||577.8||578||577.8||567
1735297500000|2024-12-27 11:05:00|578||578||578||578||73
1735297510000|2024-12-27 11:05:10|577.8||578||578||577.8||80
1735297520000|2024-12-27 11:05:20|||||||||93
1735297530000|2024-12-27 11:05:30||577.8||577.8||577.8||577.8|24
1735297540000|2024-12-27 11:05:40|||||||||2
1735297550000|2024-12-27 11:05:50|||||||||4
1735297560000|2024-12-27 11:06:00|||||||||903
1735297570000|2024-12-27 11:06:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1178
1735297590000|2024-12-27 11:06:30|577.6||577.6||577.6||577.6||4
1735297610000|2024-12-27 11:06:50|577.8||577.8||577.8||577.8||52
1735297620000|2024-12-27 11:07:00|578|577.6|577.8|577.4|578|577.6|577.8|577.4|2
1735297640000|2024-12-27 11:07:20|578|577.6|577.8|577.6|578|577.6|577.8|577.6|17
1735297650000|2024-12-27 11:07:30|578||578||578||577.8||0
1735297660000|2024-12-27 11:07:40|577.8||578||578||577.8||0
1735297670000|2024-12-27 11:07:50|||||||||466
1735297680000|2024-12-27 11:08:00|||||||||88
1735297690000|2024-12-27 11:08:10|||||||||2
1735297700000|2024-12-27 11:08:20|||||||||51
1735297720000|2024-12-27 11:08:40||577.8||577.8||577.8||577.8|819
1735297730000|2024-12-27 11:08:50||577.6||577.6||577.8||577.6|0
1735297740000|2024-12-27 11:09:00||577.8||577.8||577.8||577.8|101
1735297760000|2024-12-27 11:09:20|||||||||1
1735297790000|2024-12-27 11:09:50|||||||||188
1735297810000|2024-12-27 11:10:10|||||||||298
1735297820000|2024-12-27 11:10:20|||||||||10
1735297830000|2024-12-27 11:10:30|||||||||24
1735297840000|2024-12-27 11:10:40|||||||||34
1735297850000|2024-12-27 11:10:50|||||||||914
1735297880000|2024-12-27 11:11:20|||||||||219
1735297910000|2024-12-27 11:11:50|578.2|578|578.2|578|578.2|578|578.2|578|3609
1735297940000|2024-12-27 11:12:20|||||||||295
1735297950000|2024-12-27 11:12:30|||||||||1
1735297960000|2024-12-27 11:12:40|||||||||170
1735297970000|2024-12-27 11:12:50|||||||||50
1735298010000|2024-12-27 11:13:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|892
1735298040000|2024-12-27 11:14:00|||||||||17
1735298070000|2024-12-27 11:14:30|||||||||84
1735298080000|2024-12-27 11:14:40|||||||||2530
1735298090000|2024-12-27 11:14:50|578.2|578|578.2|578|578.2|578|578.2|578|909
1735298100000|2024-12-27 11:15:00|||||||||100
1735298120000|2024-12-27 11:15:20|||||||||15
1735298130000|2024-12-27 11:15:30|||||||||287
1735298140000|2024-12-27 11:15:40|578|577.8|578|577.8|578|577.8|578|577.6|405
1735298160000|2024-12-27 11:16:00|578.2||578.2||578.2||578.2||262
1735298190000|2024-12-27 11:16:30|||||||||33
1735298230000|2024-12-27 11:17:10|||||||||103
1735298260000|2024-12-27 11:17:40|578||578||578||578||700
1735298310000|2024-12-27 11:18:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|415
1735298320000|2024-12-27 11:18:40|||||||||5
1735298330000|2024-12-27 11:18:50|||||||||4
1735298340000|2024-12-27 11:19:00|577.8||578||578||577.8||3017
1735298360000|2024-12-27 11:19:20||577.8||577.8||577.8||577.8|71
1735298380000|2024-12-27 11:19:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|83
1735298390000|2024-12-27 11:19:50|||||||||9
1735298430000|2024-12-27 11:20:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|2630
1735298440000|2024-12-27 11:20:40|577.8||577.8||577.8||577.8||245
1735298450000|2024-12-27 11:20:50|577.6||577.6||577.6||577.6||1172
1735298460000|2024-12-27 11:21:00|577.4|577|577.4|577|577.4|577|577.4|577|445
1735298470000|2024-12-27 11:21:10|||||||||867
1735298480000|2024-12-27 11:21:20|577.2||577.4||577.4||577.2||1
1735298490000|2024-12-27 11:21:30|577.2||577.4||577.4||577.2||10
1735298500000|2024-12-27 11:21:40|||||||||739
1735298510000|2024-12-27 11:21:50|||||||||34
1735298520000|2024-12-27 11:22:00|577.2||577.2||577.2||577.2||0
1735298530000|2024-12-27 11:22:10|577.4||577.4||577.4||577.4||673
1735298540000|2024-12-27 11:22:20|||||||||150
1735298580000|2024-12-27 11:23:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|116
1735298590000|2024-12-27 11:23:10|577.4||577.6||577.6||577.4||21
1735298600000|2024-12-27 11:23:20|||||||||5
1735298610000|2024-12-27 11:23:30||577.4||577.4||577.4||577.2|1
1735298640000|2024-12-27 11:24:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1202
1735298650000|2024-12-27 11:24:10|578||578||578||578||6
1735298660000|2024-12-27 11:24:20|||||||||1
1735298680000|2024-12-27 11:24:40|||||||||27
1735298690000|2024-12-27 11:24:50|||||||||1
1735298700000|2024-12-27 11:25:00|577.8||577.8||577.8||577.8||334
1735298710000|2024-12-27 11:25:10|578||578||578||578||0
1735298720000|2024-12-27 11:25:20|577.8||578||578||577.8||25
1735298740000|2024-12-27 11:25:40|||||||||13
1735298760000|2024-12-27 11:26:00|||||||||1
1735298770000|2024-12-27 11:26:10|||||||||86
1735298780000|2024-12-27 11:26:20|577.8||577.8||577.8||577.8||0
1735298790000|2024-12-27 11:26:30|||||||||197
1735298810000|2024-12-27 11:26:50|||||||||71
1735298820000|2024-12-27 11:27:00|578||578||578||578||370
1735298830000|2024-12-27 11:27:10|||||||||1
1735298840000|2024-12-27 11:27:20|577.8||578||578||577.8||20
1735298850000|2024-12-27 11:27:30|577.8||577.8||577.8||577.8||0
1735298860000|2024-12-27 11:27:40|578||577.8||578||577.8||68
1735298870000|2024-12-27 11:27:50|578||578||578||578||415
1735298880000|2024-12-27 11:28:00|577.8||577.8||578||577.8||0
1735298900000|2024-12-27 11:28:20|||||||||1100
1735298920000|2024-12-27 11:28:40|||||||||132
1735298930000|2024-12-27 11:28:50|||||||||23
1735298980000|2024-12-27 11:29:40|||||||||865
1735298990000|2024-12-27 11:29:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1377
1735299000000|2024-12-27 11:30:00|577.4||577.4||577.4||577.4||0
1735299010000|2024-12-27 11:30:10|||||||||1923
1735299030000|2024-12-27 11:30:30|||||||||800
1735299040000|2024-12-27 11:30:40|577.2|577|577.2|577|577.2|577|577.2|577|63
1735299060000|2024-12-27 11:31:00|577|576.8|577|576.8|577|577|577|576.8|365
1735299070000|2024-12-27 11:31:10|577.2||577||577.2||577||0
1735299090000|2024-12-27 11:31:30|||||||||1
1735299100000|2024-12-27 11:31:40|577.2||577.2||577.2||577.2||407
1735299110000|2024-12-27 11:31:50|||||||||10
1735299120000|2024-12-27 11:32:00|577.4|577|577.4|577|577.4|577|577.4|577|4898
1735299130000|2024-12-27 11:32:10|||||||||70
1735299140000|2024-12-27 11:32:20|577.2||577.2||577.2||577.2||0
1735299150000|2024-12-27 11:32:30|||||||||105
1735299170000|2024-12-27 11:32:50|577.4||577.4||577.4||577.4||200
1735299220000|2024-12-27 11:33:40|||||||||450
1735299240000|2024-12-27 11:34:00|577.2||577.2||577.2||577.2||0
1735299250000|2024-12-27 11:34:10|||||||||60
1735299270000|2024-12-27 11:34:30|||||||||15
1735299280000|2024-12-27 11:34:40|||||||||3
1735299300000|2024-12-27 11:35:00|||||||||34
1735299310000|2024-12-27 11:35:10|577|576.8|577.2|577|577.2|577|577|576.8|74
1735299320000|2024-12-27 11:35:20|||||||||22
1735299340000|2024-12-27 11:35:40|577.4||577.4||577.4||577.4||15
1735299350000|2024-12-27 11:35:50|577.2||577.4||577.4||577.2||0
1735299360000|2024-12-27 11:36:00|||||||||34
1735299370000|2024-12-27 11:36:10|577.2||577.2||577.2||577.2||9453
1735299380000|2024-12-27 11:36:20|||||||||18
1735299390000|2024-12-27 11:36:30|||||||||1
1735299420000|2024-12-27 11:37:00||576.8||576.8||576.8||576.8|2663
1735299430000|2024-12-27 11:37:10|||||||||743
1735299440000|2024-12-27 11:37:20|||||||||7
1735299450000|2024-12-27 11:37:30|||||||||17
1735299460000|2024-12-27 11:37:40|577|576.6|577|576.6|577|576.6|577|576.6|194
1735299480000|2024-12-27 11:38:00|||||||||2
1735299490000|2024-12-27 11:38:10|||||||||14
1735299510000|2024-12-27 11:38:30|576.8||576.8||576.8||576.8||1
1735299520000|2024-12-27 11:38:40|||||||||28
1735299530000|2024-12-27 11:38:50|||||||||8
1735299540000|2024-12-27 11:39:00|577|576.8|577|576.8|577|576.8|577|576.8|1236
1735299550000|2024-12-27 11:39:10|577.2||577.2||577.2||577.2||365
1735299560000|2024-12-27 11:39:20|||||||||468
1735299570000|2024-12-27 11:39:30|||||||||1222
1735299580000|2024-12-27 11:39:40|577||577||577||577||111
1735299590000|2024-12-27 11:39:50|577.2||577.2||577.2||577||0
1735299600000|2024-12-27 11:40:00|577||577||577||577||0
1735299610000|2024-12-27 11:40:10|577.2||577.2||577.2||577.2||0
1735299620000|2024-12-27 11:40:20|||||||||1
1735299630000|2024-12-27 11:40:30|||||||||549
1735299640000|2024-12-27 11:40:40|||||||||1001
1735299660000|2024-12-27 11:41:00|||||||||595
1735299680000|2024-12-27 11:41:20|||||||||767
1735299690000|2024-12-27 11:41:30|||||||||33
1735299730000|2024-12-27 11:42:10|577||577||577||577||0
1735299740000|2024-12-27 11:42:20|577.2|577|577.2|577|577.2|577|577.2|577|364
1735299750000|2024-12-27 11:42:30|||||||||727
1735299780000|2024-12-27 11:43:00|||||||||40
1735299790000|2024-12-27 11:43:10|||||||||2
1735299800000|2024-12-27 11:43:20|||||||||10
1735299820000|2024-12-27 11:43:40|||||||||6
1735299850000|2024-12-27 11:44:10|||||||||6
1735299860000|2024-12-27 11:44:20|||||||||763
1735299870000|2024-12-27 11:44:30|||||||||438
1735299890000|2024-12-27 11:44:50|||||||||439
1735299900000|2024-12-27 11:45:00|||||||||2883
1735299910000|2024-12-27 11:45:10|||||||||2069
1735299920000|2024-12-27 11:45:20|||||||||89
1735299930000|2024-12-27 11:45:30|||||||||2
1735299940000|2024-12-27 11:45:40|||||||||466
1735299950000|2024-12-27 11:45:50|||||||||1698
1735299970000|2024-12-27 11:46:10|||||||||583
1735299990000|2024-12-27 11:46:30|||||||||4038
1735300010000|2024-12-27 11:46:50|||||||||153
1735300020000|2024-12-27 11:47:00|||||||||933
1735300030000|2024-12-27 11:47:10|||||||||927
1735300040000|2024-12-27 11:47:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|393
1735300050000|2024-12-27 11:47:30|||||||||364
1735300060000|2024-12-27 11:47:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1025
1735300080000|2024-12-27 11:48:00|||||||||123
1735300090000|2024-12-27 11:48:10|||||||||4
1735300100000|2024-12-27 11:48:20|||||||||86
1735300110000|2024-12-27 11:48:30|||||||||1353
1735300120000|2024-12-27 11:48:40|||||||||255
1735300140000|2024-12-27 11:49:00|||||||||607
1735300150000|2024-12-27 11:49:10|||||||||7
1735300180000|2024-12-27 11:49:40|||||||||7
1735300210000|2024-12-27 11:50:10|||||||||5
1735300220000|2024-12-27 11:50:20|||||||||2
1735300240000|2024-12-27 11:50:40|||||||||2
1735300250000|2024-12-27 11:50:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|650
1735300260000|2024-12-27 11:51:00|||||||||100
1735300270000|2024-12-27 11:51:10|||||||||2
1735300280000|2024-12-27 11:51:20|||||||||38
1735300290000|2024-12-27 11:51:30|||||||||2
1735300300000|2024-12-27 11:51:40|578||578||578||578||740
1735300320000|2024-12-27 11:52:00|||||||||7
1735300340000|2024-12-27 11:52:20|||||||||12
1735300370000|2024-12-27 11:52:50|577.8||577.8||577.8||577.8||59
1735300390000|2024-12-27 11:53:10|||||||||1
1735300400000|2024-12-27 11:53:20|578||578||578||578||328
1735300420000|2024-12-27 11:53:40|||||||||789
1735300450000|2024-12-27 11:54:10|||||||||158
1735300460000|2024-12-27 11:54:20||577.8||577.8||577.8||577.8|62
1735300480000|2024-12-27 11:54:40|||||||||15
1735300490000|2024-12-27 11:54:50|||||||||295
1735300500000|2024-12-27 11:55:00|||||||||832
1735300520000|2024-12-27 11:55:20|||||||||1
1735300530000|2024-12-27 11:55:30|||||||||3
1735300540000|2024-12-27 11:55:40|||||||||1
1735300560000|2024-12-27 11:56:00|||||||||1
1735300580000|2024-12-27 11:56:20|||||||||100
1735300600000|2024-12-27 11:56:40|||||||||4
1735300610000|2024-12-27 11:56:50|||||||||79
1735300640000|2024-12-27 11:57:20|||||||||1058
1735300650000|2024-12-27 11:57:30|||||||||200
1735300660000|2024-12-27 11:57:40|||||||||152
1735300670000|2024-12-27 11:57:50|||||||||13
1735300690000|2024-12-27 11:58:10|||||||||4
1735300700000|2024-12-27 11:58:20|578.2|578|578.2|578|578.2|578|578.2|578|635
1735300720000|2024-12-27 11:58:40|||||||||5
1735300760000|2024-12-27 11:59:20|||||||||2
1735300780000|2024-12-27 11:59:40|||||||||1
1735300800000|2024-12-27 12:00:00|||||||||209
1735300840000|2024-12-27 12:00:40|||||||||41
1735300850000|2024-12-27 12:00:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|846
1735300860000|2024-12-27 12:01:00|578.6||578.4||578.6||578.4||1440
1735300870000|2024-12-27 12:01:10|578.6||578.6||578.6||578.4||4
1735300880000|2024-12-27 12:01:20||578.4||578.4||578.4||578.4|1
1735300890000|2024-12-27 12:01:30|||||||||1
1735300920000|2024-12-27 12:02:00|||||||||8
1735300940000|2024-12-27 12:02:20|||||||||77
1735300950000|2024-12-27 12:02:30|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|404
1735300980000|2024-12-27 12:03:00|||||||||36
1735300990000|2024-12-27 12:03:10|||||||||7
1735301050000|2024-12-27 12:04:10|||||||||7
1735301060000|2024-12-27 12:04:20|||||||||4
1735301080000|2024-12-27 12:04:40|||||||||87
1735301120000|2024-12-27 12:05:20|578|577.8|578|577.8|578|577.8|578|577.8|439
1735301140000|2024-12-27 12:05:40|||||||||17
1735301160000|2024-12-27 12:06:00|||||||||20
1735301170000|2024-12-27 12:06:10|||||||||5
1735301180000|2024-12-27 12:06:20|||||||||262
1735301190000|2024-12-27 12:06:30|||||||||171
1735301200000|2024-12-27 12:06:40|||||||||6
1735301210000|2024-12-27 12:06:50|||||||||575
1735301260000|2024-12-27 12:07:40|||||||||5
1735301270000|2024-12-27 12:07:50|578.2|578|578.2|578|578.2|578|578.2|578|695
1735301280000|2024-12-27 12:08:00|||||||||654
1735301290000|2024-12-27 12:08:10|||||||||37
1735301310000|2024-12-27 12:08:30|||||||||275
1735301320000|2024-12-27 12:08:40|578.4||578.4||578.4||578.4||381
1735301330000|2024-12-27 12:08:50|||||||||15
1735301340000|2024-12-27 12:09:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|0
1735301350000|2024-12-27 12:09:10|578.4||578.6||578.6||578.4||1
1735301360000|2024-12-27 12:09:20|578.4||578.4||578.4||578.4||0
1735301370000|2024-12-27 12:09:30|578.2|578|578.2|577.8|578.2|578|578.2|577.8|2211
1735301390000|2024-12-27 12:09:50|||||||||2
1735301400000|2024-12-27 12:10:00|||||||||3
1735301420000|2024-12-27 12:10:20|578||578||578||578||2
1735301430000|2024-12-27 12:10:30|||||||||148
1735301450000|2024-12-27 12:10:50|||||||||2000
1735301460000|2024-12-27 12:11:00|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|77
1735301470000|2024-12-27 12:11:10||577.6||577.6||577.6||577.6|0
1735301480000|2024-12-27 12:11:20|578||578||578||578||1
1735301490000|2024-12-27 12:11:30|||||||||714
1735301520000|2024-12-27 12:12:00|||||||||20
1735301560000|2024-12-27 12:12:40|577.8||578||578||577.8||3
1735301570000|2024-12-27 12:12:50|577.8||578||578||577.8||25
1735301580000|2024-12-27 12:13:00|577.8||577.8||577.8||577.8||0
1735301590000|2024-12-27 12:13:10|||||||||2
1735301600000|2024-12-27 12:13:20|||||||||22
1735301650000|2024-12-27 12:14:10|||||||||2500
1735301670000|2024-12-27 12:14:30|578|577.8|578|577.8|578|577.8|578|577.8|764
1735301680000|2024-12-27 12:14:40|||||||||952
1735301710000|2024-12-27 12:15:10|||||||||4000
1735301720000|2024-12-27 12:15:20|||||||||2052
1735301730000|2024-12-27 12:15:30|||||||||847
1735301760000|2024-12-27 12:16:00|||||||||8
1735301780000|2024-12-27 12:16:20|||||||||4
1735301790000|2024-12-27 12:16:30|||||||||600
1735301800000|2024-12-27 12:16:40|||||||||8
1735301820000|2024-12-27 12:17:00|||||||||9
1735301830000|2024-12-27 12:17:10|||||||||23
1735301840000|2024-12-27 12:17:20|||||||||21
1735301890000|2024-12-27 12:18:10|||||||||7
1735301940000|2024-12-27 12:19:00|||||||||145
1735301950000|2024-12-27 12:19:10|||||||||1
1735301990000|2024-12-27 12:19:50|||||||||10
1735302000000|2024-12-27 12:20:00|||||||||72
1735302020000|2024-12-27 12:20:20|||||||||10
1735302040000|2024-12-27 12:20:40|||||||||1
1735302050000|2024-12-27 12:20:50|578.2|578|578.2|578|578.2|578|578.2|578|407
1735302070000|2024-12-27 12:21:10|||||||||1007
1735302080000|2024-12-27 12:21:20|||||||||103
1735302120000|2024-12-27 12:22:00|578.4||578.4||578.4||578.4||764
1735302130000|2024-12-27 12:22:10|||||||||1
1735302150000|2024-12-27 12:22:30|||||||||10
1735302170000|2024-12-27 12:22:50|||||||||6
1735302220000|2024-12-27 12:23:40|||||||||10
1735302240000|2024-12-27 12:24:00|578.2||578.4||578.4||578.2||164
1735302260000|2024-12-27 12:24:20||578.2||578.2||578.2||578.2|42
1735302270000|2024-12-27 12:24:30|578.6||578.6||578.6||578.6||100
1735302290000|2024-12-27 12:24:50|||||||||7
1735302300000|2024-12-27 12:25:00|578.4||578.4||578.4||578.4||0
1735302340000|2024-12-27 12:25:40|||||||||28
1735302360000|2024-12-27 12:26:00|||||||||515
1735302380000|2024-12-27 12:26:20|578.6||578.6||578.6||578.6||432
1735302400000|2024-12-27 12:26:40|||||||||10
1735302410000|2024-12-27 12:26:50|||||||||72
1735302430000|2024-12-27 12:27:10||578.4||578.4||578.4||578.4|0
1735302470000|2024-12-27 12:27:50|||||||||1048
1735302500000|2024-12-27 12:28:20|||||||||8
1735302520000|2024-12-27 12:28:40|||||||||88
1735302530000|2024-12-27 12:28:50|||||||||271
1735302560000|2024-12-27 12:29:20|||||||||17
1735302570000|2024-12-27 12:29:30|||||||||5
1735302590000|2024-12-27 12:29:50|||||||||281
1735302610000|2024-12-27 12:30:10|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|223
1735302620000|2024-12-27 12:30:20|||||||||104
1735302640000|2024-12-27 12:30:40|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|4
1735302650000|2024-12-27 12:30:50|||||||||1143
1735302660000|2024-12-27 12:31:00|||||||||100
1735302670000|2024-12-27 12:31:10|||||||||8
1735302690000|2024-12-27 12:31:30|||||||||20
1735302700000|2024-12-27 12:31:40|||||||||7
1735302710000|2024-12-27 12:31:50|||||||||345
1735302720000|2024-12-27 12:32:00|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|1359
1735302730000|2024-12-27 12:32:10|||||||||32
1735302750000|2024-12-27 12:32:30|||||||||5
1735302760000|2024-12-27 12:32:40|||||||||12
1735302770000|2024-12-27 12:32:50|||||||||3
1735302780000|2024-12-27 12:33:00|||||||||67
1735302790000|2024-12-27 12:33:10|||||||||9
1735302800000|2024-12-27 12:33:20|||||||||9
1735302820000|2024-12-27 12:33:40|||||||||161
1735302860000|2024-12-27 12:34:20|||||||||25
1735302880000|2024-12-27 12:34:40||578||578||578||578|412
1735302890000|2024-12-27 12:34:50|||||||||7
1735302900000|2024-12-27 12:35:00||578.2||578.2||578.2||578|217
1735302910000|2024-12-27 12:35:10||578||578.2||578.2||578|1
1735302920000|2024-12-27 12:35:20||578||578.2||578.2||578|0
1735302930000|2024-12-27 12:35:30|578.6|578|578.6|578.2|578.6|578.4|578.6|578|347
1735302950000|2024-12-27 12:35:50|||||||||17
1735302960000|2024-12-27 12:36:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1735302970000|2024-12-27 12:36:10|578.6||578.6||578.6||578.6||0
1735303010000|2024-12-27 12:36:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|390
1735303020000|2024-12-27 12:37:00|||||||||13
1735303030000|2024-12-27 12:37:10|||||||||352
1735303050000|2024-12-27 12:37:30|578.6||578.6||578.6||578.6||143
1735303070000|2024-12-27 12:37:50|||||||||1492
1735303080000|2024-12-27 12:38:00|||||||||45
1735303090000|2024-12-27 12:38:10||578.4||578.4||578.4||578.4|0
1735303110000|2024-12-27 12:38:30|||||||||12
1735303120000|2024-12-27 12:38:40|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|375
1735303150000|2024-12-27 12:39:10|578.6||578.6||578.6||578.6||274
1735303160000|2024-12-27 12:39:20|||||||||250
1735303170000|2024-12-27 12:39:30|578.4||578.6||578.6||578.4||346
1735303210000|2024-12-27 12:40:10|578.4||578.6||578.6||578.4||0
1735303220000|2024-12-27 12:40:20|578.4||578.4||578.6||578.4||0
1735303230000|2024-12-27 12:40:30|578.6||578.6||578.6||578.6||0
1735303260000|2024-12-27 12:41:00|||||||||4
1735303270000|2024-12-27 12:41:10|||||||||624
1735303280000|2024-12-27 12:41:20|||||||||7
1735303300000|2024-12-27 12:41:40|578.4||578.4||578.4||578.4||1
1735303320000|2024-12-27 12:42:00|||||||||1245
1735303330000|2024-12-27 12:42:10|578.6||578.6||578.6||578.6||77
1735303340000|2024-12-27 12:42:20||578.4||578.4||578.4||578.4|872
1735303350000|2024-12-27 12:42:30|||||||||2
1735303370000|2024-12-27 12:42:50|||||||||1
1735303390000|2024-12-27 12:43:10|||||||||285
1735303410000|2024-12-27 12:43:30|||||||||41
1735303430000|2024-12-27 12:43:50|578.8||578.8||578.8||578.8||677
1735303440000|2024-12-27 12:44:00|||||||||5
1735303450000|2024-12-27 12:44:10|578.6||578.6||578.6||578.6||4
1735303480000|2024-12-27 12:44:40|578.8||578.8||578.8||578.8||245
1735303510000|2024-12-27 12:45:10|||||||||18
1735303520000|2024-12-27 12:45:20|||||||||3
1735303540000|2024-12-27 12:45:40|||||||||5
1735303550000|2024-12-27 12:45:50|||||||||561
1735303560000|2024-12-27 12:46:00|||||||||2349
1735303570000|2024-12-27 12:46:10|||||||||223
1735303590000|2024-12-27 12:46:30|||||||||29
1735303600000|2024-12-27 12:46:40|||||||||476
1735303610000|2024-12-27 12:46:50|||||||||515
1735303640000|2024-12-27 12:47:20|||||||||73
1735303650000|2024-12-27 12:47:30|||||||||3
1735303660000|2024-12-27 12:47:40|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|677
1735303670000|2024-12-27 12:47:50|579|578.8|579|578.8|579|578.8|579|578.8|481
1735303700000|2024-12-27 12:48:20|||||||||189
1735303710000|2024-12-27 12:48:30|579.2||579.2||579.2||579.2||71
1735303730000|2024-12-27 12:48:50|579||579||579||579||0
1735303740000|2024-12-27 12:49:00|||||||||407
1735303750000|2024-12-27 12:49:10|||||||||43
1735303770000|2024-12-27 12:49:30|||||||||2697
1735303780000|2024-12-27 12:49:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|464
1735303810000|2024-12-27 12:50:10|||||||||25
1735303820000|2024-12-27 12:50:20|579||579||579||578.8||1024
1735303830000|2024-12-27 12:50:30|||||||||35
1735303850000|2024-12-27 12:50:50|||||||||238
1735303870000|2024-12-27 12:51:10||578.8||578.8||578.8||578.8|0
1735303880000|2024-12-27 12:51:20|||||||||3
1735303890000|2024-12-27 12:51:30|||||||||600
1735303910000|2024-12-27 12:51:50|578.8|578.6|579|578.6|579|578.6|578.8|578.6|2847
1735303930000|2024-12-27 12:52:10|||||||||70
1735303940000|2024-12-27 12:52:20||578.8||578.8||578.8||578.8|85
1735303960000|2024-12-27 12:52:40|||||||||1
1735303970000|2024-12-27 12:52:50|579.2||579.2||579.2||579.2||928
1735303990000|2024-12-27 12:53:10||579||579||579||579|70
1735304000000|2024-12-27 12:53:20|||||||||324
1735304010000|2024-12-27 12:53:30|||||||||13
1735304030000|2024-12-27 12:53:50|||||||||1
1735304040000|2024-12-27 12:54:00|||||||||9
1735304050000|2024-12-27 12:54:10|||||||||3
1735304060000|2024-12-27 12:54:20|||||||||3
1735304070000|2024-12-27 12:54:30|||||||||296
1735304090000|2024-12-27 12:54:50|579.4||579.4||579.4||579.4||124
1735304100000|2024-12-27 12:55:00|||||||||140
1735304110000|2024-12-27 12:55:10|||||||||141
1735304120000|2024-12-27 12:55:20|579.2||579.2||579.2||579.2||0
1735304130000|2024-12-27 12:55:30|579.4||579.4||579.4||579.4||3197
1735304150000|2024-12-27 12:55:50|579.2||579.4||579.4||579.2||0
1735304180000|2024-12-27 12:56:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|616
1735304190000|2024-12-27 12:56:30|||||||||81
1735304210000|2024-12-27 12:56:50|||||||||71
1735304220000|2024-12-27 12:57:00|||||||||3
1735304230000|2024-12-27 12:57:10|||||||||120
1735304250000|2024-12-27 12:57:30|||||||||2
1735304260000|2024-12-27 12:57:40|579.4|579|579.4|579|579.4|579|579.2|579|104
1735304270000|2024-12-27 12:57:50|579.2||579.2||579.2||579.2||0
1735304340000|2024-12-27 12:59:00|579.4||579.4||579.4||579.4||513
1735304360000|2024-12-27 12:59:20|||||||||30
1735304380000|2024-12-27 12:59:40|||||||||199
1735304400000|2024-12-27 13:00:00|579.2||579.4||579.4||579.2||0
1735304420000|2024-12-27 13:00:20|||||||||4
1735304430000|2024-12-27 13:00:30||579.2||579.2||579.2||579.2|514
1735304440000|2024-12-27 13:00:40|579.2|579|579.2|579|579.2|579|579.2|579|656
1735304460000|2024-12-27 13:01:00|579|578.8|578.8|578.4|579|578.8|578.8|578.4|1076
1735304470000|2024-12-27 13:01:10|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|662
1735304480000|2024-12-27 13:01:20|578.8||578.8||578.8||578.8||86
1735304500000|2024-12-27 13:01:40|578.6||578.8||578.8||578.6||1
1735304510000|2024-12-27 13:01:50|578.6||578.6||578.6||578.6||0
1735304530000|2024-12-27 13:02:10|||||||||462
1735304540000|2024-12-27 13:02:20|578.8||578.8||578.8||578.8||1883
1735304550000|2024-12-27 13:02:30|578.6||578.8||578.8||578.6||1087
1735304560000|2024-12-27 13:02:40|||||||||7
1735304570000|2024-12-27 13:02:50|||||||||1
1735304580000|2024-12-27 13:03:00|||||||||169
1735304600000|2024-12-27 13:03:20|||||||||7
1735304620000|2024-12-27 13:03:40|||||||||3
1735304640000|2024-12-27 13:04:00|||||||||17
1735304680000|2024-12-27 13:04:40|||||||||8
1735304700000|2024-12-27 13:05:00|||||||||17
1735304710000|2024-12-27 13:05:10|||||||||3
1735304720000|2024-12-27 13:05:20||578.6||578.6||578.6||578.6|3709
1735304740000|2024-12-27 13:05:40|||||||||100
1735304760000|2024-12-27 13:06:00|||||||||1
1735304770000|2024-12-27 13:06:10|||||||||391
1735304780000|2024-12-27 13:06:20|||||||||2
1735304790000|2024-12-27 13:06:30|||||||||1
1735304830000|2024-12-27 13:07:10|||||||||53
1735304840000|2024-12-27 13:07:20|||||||||45
1735304850000|2024-12-27 13:07:30|||||||||15
1735304870000|2024-12-27 13:07:50|||||||||5
1735304880000|2024-12-27 13:08:00|||||||||9
1735304900000|2024-12-27 13:08:20|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|376
1735304910000|2024-12-27 13:08:30|||||||||877
1735304970000|2024-12-27 13:09:30|||||||||2
1735305000000|2024-12-27 13:10:00|||||||||18
1735305020000|2024-12-27 13:10:20|||||||||12
1735305030000|2024-12-27 13:10:30|||||||||348
1735305040000|2024-12-27 13:10:40|||||||||7
1735305050000|2024-12-27 13:10:50|||||||||1
1735305070000|2024-12-27 13:11:10|||||||||1
1735305080000|2024-12-27 13:11:20|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|315
1735305090000|2024-12-27 13:11:30||578||578||578||578|0
1735305100000|2024-12-27 13:11:40|578.2||578.2||578.2||578.2||4
1735305110000|2024-12-27 13:11:50|||||||||19
1735305120000|2024-12-27 13:12:00|||||||||5
1735305130000|2024-12-27 13:12:10|||||||||1
1735305160000|2024-12-27 13:12:40|578|577.8|578|577.8|578|577.8|578|577.8|31
1735305200000|2024-12-27 13:13:20||577.6||577.8||577.8||577.6|1000
1735305240000|2024-12-27 13:14:00|||||||||207
1735305270000|2024-12-27 13:14:30|||||||||1
1735305290000|2024-12-27 13:14:50|||||||||1784
1735305300000|2024-12-27 13:15:00|||||||||320
1735305310000|2024-12-27 13:15:10|||||||||1
1735305330000|2024-12-27 13:15:30|||||||||6
1735305340000|2024-12-27 13:15:40|||||||||1000
1735305350000|2024-12-27 13:15:50|||||||||1716
1735305360000|2024-12-27 13:16:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|81
1735305370000|2024-12-27 13:16:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|444
1735305380000|2024-12-27 13:16:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|49
1735305400000|2024-12-27 13:16:40|||||||||180
1735305410000|2024-12-27 13:16:50|||||||||99
1735305430000|2024-12-27 13:17:10|||||||||46
1735305450000|2024-12-27 13:17:30|||||||||344
1735305460000|2024-12-27 13:17:40|577.2|577|577.4|577.2|577.4|577.2|577.2|577|1167
1735305470000|2024-12-27 13:17:50||577||577||577||577|0
1735305480000|2024-12-27 13:18:00||577.2||577.2||577.2||577.2|0
1735305490000|2024-12-27 13:18:10|||||||||1081
1735305500000|2024-12-27 13:18:20|||||||||17
1735305520000|2024-12-27 13:18:40|||||||||823
1735305570000|2024-12-27 13:19:30|||||||||494
1735305580000|2024-12-27 13:19:40|||||||||5
1735305590000|2024-12-27 13:19:50|||||||||2
1735305630000|2024-12-27 13:20:30|||||||||2
1735305660000|2024-12-27 13:21:00|||||||||1524
1735305670000|2024-12-27 13:21:10|||||||||28
1735305680000|2024-12-27 13:21:20|||||||||2701
1735305700000|2024-12-27 13:21:40|||||||||43
1735305720000|2024-12-27 13:22:00|||||||||1215
1735305730000|2024-12-27 13:22:10|||||||||34
1735305750000|2024-12-27 13:22:30|||||||||72
1735305770000|2024-12-27 13:22:50|||||||||2
1735305780000|2024-12-27 13:23:00|||||||||2898
1735305810000|2024-12-27 13:23:30|||||||||3200
1735305830000|2024-12-27 13:23:50|||||||||85
1735305840000|2024-12-27 13:24:00|||||||||4
1735305850000|2024-12-27 13:24:10|||||||||7
1735305860000|2024-12-27 13:24:20|577.2|577|577.2|577|577.2|577|577.2|577|689
1735305880000|2024-12-27 13:24:40|577.4|576.8|577|576.8|577.4|576.8|577|576.8|333
1735305890000|2024-12-27 13:24:50|||||||||1759
1735305900000|2024-12-27 13:25:00|577.2|577|577.4|577.2|577.4|577.2|577.2|577|341
1735305910000|2024-12-27 13:25:10|||||||||151
1735305930000|2024-12-27 13:25:30|||||||||1
1735305960000|2024-12-27 13:26:00|||||||||17
1735305970000|2024-12-27 13:26:10|||||||||7
1735305990000|2024-12-27 13:26:30|577.2|577|577.4|577.2|577.4|577.2|577.2|577|2858
1735306000000|2024-12-27 13:26:40|||||||||2
1735306010000|2024-12-27 13:26:50|||||||||59
1735306020000|2024-12-27 13:27:00|||||||||3
1735306040000|2024-12-27 13:27:20|||||||||2
1735306050000|2024-12-27 13:27:30|||||||||173
1735306070000|2024-12-27 13:27:50|577.2|577|577.2|577|577.2|577|577.2|577|2838
1735306080000|2024-12-27 13:28:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|447
1735306100000|2024-12-27 13:28:20|||||||||69
1735306110000|2024-12-27 13:28:30|||||||||3327
1735306150000|2024-12-27 13:29:10|||||||||86
1735306190000|2024-12-27 13:29:50|||||||||18
1735306200000|2024-12-27 13:30:00|||||||||8
1735306230000|2024-12-27 13:30:30|||||||||36
1735306240000|2024-12-27 13:30:40|577.2|577|577.2|577|577.2|577|577.2|577|563
1735306250000|2024-12-27 13:30:50|577.4||577.4||577.4||577.4||548
1735306270000|2024-12-27 13:31:10||577.2||577.2||577.2||577.2|1
1735306280000|2024-12-27 13:31:20|||||||||1389
1735306300000|2024-12-27 13:31:40|577.2|577|577.2|577|577.2|577|577.2|577|0
1735306330000|2024-12-27 13:32:10|577.4||577.2||577.4||577.2||140
1735306340000|2024-12-27 13:32:20|577.4||577.2||577.4||577.2||0
1735306410000|2024-12-27 13:33:30|||||||||655
1735306440000|2024-12-27 13:34:00|||||||||20
1735306450000|2024-12-27 13:34:10|||||||||129
1735306480000|2024-12-27 13:34:40|||||||||22
1735306490000|2024-12-27 13:34:50|||||||||1
1735306510000|2024-12-27 13:35:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1724
1735306520000|2024-12-27 13:35:20|||||||||6
1735306530000|2024-12-27 13:35:30|577.2|577|576.8|576.6|577.2|577|576.8|576.6|1608
1735306560000|2024-12-27 13:36:00|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|979
1735306580000|2024-12-27 13:36:20||576.6||576.6||576.6||576.6|0
1735306620000|2024-12-27 13:37:00|577|576.8|577|576.8|577|576.8|577|576.8|73
1735306640000|2024-12-27 13:37:20|||||||||1
1735306660000|2024-12-27 13:37:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|902
1735306680000|2024-12-27 13:38:00|577||576.8||577||576.8||532
1735306690000|2024-12-27 13:38:10||576.4||576.4||576.4||576.4|17
1735306700000|2024-12-27 13:38:20|||||||||1
1735306710000|2024-12-27 13:38:30|577|576.6|577|576.8|577|576.8|577|576.6|602
1735306720000|2024-12-27 13:38:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1735306730000|2024-12-27 13:38:50|577||577||577||576.8||123
1735306740000|2024-12-27 13:39:00|576.8|576.8|577|576.6|577|576.8|576.8|576.6|336
1735306750000|2024-12-27 13:39:10|576.8||577||577||576.8||385
1735306760000|2024-12-27 13:39:20|||||||||360
1735306770000|2024-12-27 13:39:30||576.8||576.8||576.8||576.8|0
1735306790000|2024-12-27 13:39:50|||||||||1
1735306800000|2024-12-27 13:40:00|577.2|577|577.2|577|577.2|577|577|577|812
1735306810000|2024-12-27 13:40:10|577|576.8|577|576.8|577|576.8|577|576.8|404
1735306820000|2024-12-27 13:40:20|||||||||20
1735306840000|2024-12-27 13:40:40|577.2||577.2||577.2||577.2||1
1735306850000|2024-12-27 13:40:50|577.4|577|577.4|577|577.4|577.2|577.4|577|350
1735306860000|2024-12-27 13:41:00|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|2387
1735306870000|2024-12-27 13:41:10||577.4||577.2||577.4||577.2|170
1735306880000|2024-12-27 13:41:20||577.4||577.4||577.4||577.4|0
1735306890000|2024-12-27 13:41:30||577.2||577.2||577.2||577.2|508
1735306900000|2024-12-27 13:41:40||577.4||577.2||577.4||577.2|2
1735306910000|2024-12-27 13:41:50|||||||||4
1735306920000|2024-12-27 13:42:00|577.4|577.4|577.4|577|577.4|577.4|577.4|577|2063
1735306930000|2024-12-27 13:42:10|577.2||577.4||577.4||577.2||416
1735306950000|2024-12-27 13:42:30|577.2||577.2||577.2||577.2||0
1735306960000|2024-12-27 13:42:40||576.8||576.8||576.8||576.8|292
1735306970000|2024-12-27 13:42:50|||||||||594
1735306980000|2024-12-27 13:43:00|||||||||1
1735307010000|2024-12-27 13:43:30||577||576.8||577||576.8|10
1735307020000|2024-12-27 13:43:40|577||577.2||577.2||577||1
1735307030000|2024-12-27 13:43:50|||||||||354
1735307040000|2024-12-27 13:44:00|||||||||2
1735307060000|2024-12-27 13:44:20|||||||||1
1735307070000|2024-12-27 13:44:30|577.4|577|577.2|577|577.4|577|577.2|577|447
1735307080000|2024-12-27 13:44:40|||||||||56
1735307110000|2024-12-27 13:45:10||576.8||576.8||576.8||576.8|335
1735307120000|2024-12-27 13:45:20|577||577.2||577.2||577||312
1735307140000|2024-12-27 13:45:40|||||||||830
1735307150000|2024-12-27 13:45:50|||||||||11
1735307170000|2024-12-27 13:46:10|||||||||7
1735307190000|2024-12-27 13:46:30|||||||||266
1735307230000|2024-12-27 13:47:10|577||577.2||577.2||577||366
1735307260000|2024-12-27 13:47:40|577.4|577|577.4|577|577.4|577|577.4|577|875
1735307280000|2024-12-27 13:48:00|||||||||15
1735307300000|2024-12-27 13:48:20|||||||||42
1735307320000|2024-12-27 13:48:40|||||||||832
1735307330000|2024-12-27 13:48:50||577.2||577.2||577.2||577.2|34
1735307340000|2024-12-27 13:49:00|577.2|577|577.2|576.8|577.2|577|577|576.8|1735
1735307360000|2024-12-27 13:49:20|||||||||7
1735307370000|2024-12-27 13:49:30|||||||||53
1735307380000|2024-12-27 13:49:40|||||||||44
1735307390000|2024-12-27 13:49:50||577||576.8||577||576.8|104
1735307400000|2024-12-27 13:50:00|||||||||164
1735307420000|2024-12-27 13:50:20|577.4|577|577.4|577|577.4|577|577.4|577|66
1735307430000|2024-12-27 13:50:30|||||||||197
1735307440000|2024-12-27 13:50:40|||||||||36
1735307450000|2024-12-27 13:50:50|||||||||1
1735307460000|2024-12-27 13:51:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|4071
1735307510000|2024-12-27 13:51:50|577.4||577.4||577.6||577.4||1198
1735307520000|2024-12-27 13:52:00|||||||||2
1735307530000|2024-12-27 13:52:10|577.6||577.4||577.6||577.4||448
1735307540000|2024-12-27 13:52:20|||||||||400
1735307560000|2024-12-27 13:52:40|577.6||577.6||577.6||577.6||322
1735307570000|2024-12-27 13:52:50|||||||||1
1735307580000|2024-12-27 13:53:00|577.4||577.4||577.4||577.4||0
1735307590000|2024-12-27 13:53:10|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|503
1735307600000|2024-12-27 13:53:20|577.4|577|577.4|577|577.4|577.2|577.4|577|0
1735307610000|2024-12-27 13:53:30||577.2||577.2||577.2||577.2|0
1735307620000|2024-12-27 13:53:40||577||577||577||577|1
1735307630000|2024-12-27 13:53:50|||||||||9
1735307640000|2024-12-27 13:54:00|577.2||577.2||577.2||577.2||0
1735307650000|2024-12-27 13:54:10|||||||||2
1735307660000|2024-12-27 13:54:20|577.4||577.4||577.4||577.4||425
1735307670000|2024-12-27 13:54:30||577.2||577.2||577.2||577|0
1735307680000|2024-12-27 13:54:40||577||577||577||577|0
1735307720000|2024-12-27 13:55:20|577.2||577.2||577.2||577.2||240
1735307730000|2024-12-27 13:55:30|||||||||455
1735307740000|2024-12-27 13:55:40|577|576.8|577|576.8|577|576.8|577|576.8|54
1735307770000|2024-12-27 13:56:10|577.2||577.2||577.2||577.2||2373
1735307780000|2024-12-27 13:56:20|577||577||577||577||100
1735307790000|2024-12-27 13:56:30|||||||||1
1735307800000|2024-12-27 13:56:40|577.2||577||577.2||577||171
1735307810000|2024-12-27 13:56:50|577.2||577||577.2||577||33
1735307820000|2024-12-27 13:57:00|577.2||577||577.2||577||805
1735307840000|2024-12-27 13:57:20|||||||||21
1735307860000|2024-12-27 13:57:40|577.2|577|577.2|577|577.2|577|577.2|577|705
1735307870000|2024-12-27 13:57:50|||||||||2
1735307880000|2024-12-27 13:58:00|||||||||4
1735307910000|2024-12-27 13:58:30|||||||||3
1735307920000|2024-12-27 13:58:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|644
1735307940000|2024-12-27 13:59:00|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|1033
1735307950000|2024-12-27 13:59:10|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|1406
1735307960000|2024-12-27 13:59:20||576.2||576.2||576.2||576.2|0
1735307970000|2024-12-27 13:59:30|576.4||576.4||576.4||576.4||1201
1735307980000|2024-12-27 13:59:40|576.2|576|576.2|575.8|576.2|576|576.2|575.8|1386
1735307990000|2024-12-27 13:59:50||576||576||576||576|1
1735308000000|2024-12-27 14:00:00|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1049
1735308010000|2024-12-27 14:00:10|576.4|576|576.4|576|576.4|576|576.4|576|538
1735308020000|2024-12-27 14:00:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|352
1735308030000|2024-12-27 14:00:30|||||||||419
1735308070000|2024-12-27 14:01:10|||||||||1
1735308080000|2024-12-27 14:01:20|576.4||576.4||576.4||576.4||0
1735308090000|2024-12-27 14:01:30|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|165
1735308100000|2024-12-27 14:01:40|576.6||576.8||576.8||576.6||1
1735308110000|2024-12-27 14:01:50|576.6||576.6||576.6||576.6||2
1735308130000|2024-12-27 14:02:10|576.8||576.6||576.8||576.6||620
1735308150000|2024-12-27 14:02:30|576.4|576.2|576.4|576.2|576.6|576.4|576.4|576.2|685
1735308160000|2024-12-27 14:02:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|0
1735308180000|2024-12-27 14:03:00|||||||||361
1735308190000|2024-12-27 14:03:10|576.8||576.8||576.8||576.6||576
1735308200000|2024-12-27 14:03:20|||||||||862
1735308210000|2024-12-27 14:03:30|576.6||576.6||576.6||576.6||353
1735308220000|2024-12-27 14:03:40|576.8||576.8||576.8||576.8||77
1735308230000|2024-12-27 14:03:50|||||||||21
1735308240000|2024-12-27 14:04:00|576.6|576.6|577|576.6|577|576.6|576.6|576.6|748
1735308250000|2024-12-27 14:04:10||576.8||576.8||576.8||576.8|2322
1735308260000|2024-12-27 14:04:20|||||||||2
1735308270000|2024-12-27 14:04:30|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|1080
1735308280000|2024-12-27 14:04:40|576.8||576.6||576.8||576.6||394
1735308290000|2024-12-27 14:04:50|||||||||487
1735308300000|2024-12-27 14:05:00|576.4|576|576.4|576|576.4|576|576.4|576|356
1735308310000|2024-12-27 14:05:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|409
1735308330000|2024-12-27 14:05:30|||||||||6
1735308350000|2024-12-27 14:05:50|||||||||10
1735308360000|2024-12-27 14:06:00|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|7
1735308370000|2024-12-27 14:06:10||576.4||576.4||576.4||576.4|0
1735308390000|2024-12-27 14:06:30|||||||||16
1735308410000|2024-12-27 14:06:50|576.8||576.6||576.8||576.6||424
1735308420000|2024-12-27 14:07:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|0
1735308480000|2024-12-27 14:08:00|||||||||363
1735308490000|2024-12-27 14:08:10||576.4||576.4||576.4||576.4|530
1735308510000|2024-12-27 14:08:30|||||||||555
1735308520000|2024-12-27 14:08:40|||||||||1
1735308530000|2024-12-27 14:08:50||576.6||576.6||576.6||576.6|0
1735308570000|2024-12-27 14:09:30|||||||||16
1735308580000|2024-12-27 14:09:40|||||||||1
1735308590000|2024-12-27 14:09:50|577||577||577||577||284
1735308600000|2024-12-27 14:10:00|||||||||181
1735308610000|2024-12-27 14:10:10|576.8||577||577||576.8||103
1735308620000|2024-12-27 14:10:20|||||||||161
1735308630000|2024-12-27 14:10:30|576.8||577||577||576.8||0
1735308660000|2024-12-27 14:11:00|||||||||15
1735308670000|2024-12-27 14:11:10|576.8||577||577||576.8||72
1735308690000|2024-12-27 14:11:30|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1259
1735308700000|2024-12-27 14:11:40|577.2||577.2||577.2||577.2||419
1735308710000|2024-12-27 14:11:50|577||577||577||577||442
1735308720000|2024-12-27 14:12:00|577.2|577|577|576.8|577.2|577|577|576.8|1254
1735308730000|2024-12-27 14:12:10|||||||||1058
1735308740000|2024-12-27 14:12:20|577.2||577.2||577.2||577.2||42
1735308770000|2024-12-27 14:12:50|577.4|577|577.2|577|577.4|577|577.2|577|583
1735308780000|2024-12-27 14:13:00|||||||||6931
1735308800000|2024-12-27 14:13:20|577.4||577.2||577.4||577.2||598
1735308810000|2024-12-27 14:13:30|577.4||577.2||577.4||577.2||329
1735308820000|2024-12-27 14:13:40|577.4||577.4||577.4||577.4||393
1735308830000|2024-12-27 14:13:50|577.2||577.2||577.2||577.2||46
1735308840000|2024-12-27 14:14:00|577.4||577.4||577.4||577.4||445
1735308850000|2024-12-27 14:14:10|577.2|577.2|577.6|577.2|577.6|577.2|577.2|577.2|1473
1735308860000|2024-12-27 14:14:20|577.4||577.6||577.6||577.4||468
1735308870000|2024-12-27 14:14:30|577.4||577.4||577.4||577.4||690
1735308880000|2024-12-27 14:14:40|||||||||5
1735308890000|2024-12-27 14:14:50|577.6||577.4||577.6||577.4||241
1735308900000|2024-12-27 14:15:00|577.6||577.4||577.6||577.4||0
1735308920000|2024-12-27 14:15:20|577.6||577.4||577.6||577.4||32
1735308930000|2024-12-27 14:15:30|577.6||577.6||577.6||577.6||0
1735308940000|2024-12-27 14:15:40|577.4||577.4||577.6||577.4||0
1735308960000|2024-12-27 14:16:00|577.6||577.6||577.6||577.6||886
1735308970000|2024-12-27 14:16:10|||||||||8
1735309000000|2024-12-27 14:16:40|||||||||6
1735309040000|2024-12-27 14:17:20||577.4||577.4||577.4||577.4|7
1735309050000|2024-12-27 14:17:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1646
1735309060000|2024-12-27 14:17:40|||||||||17
1735309070000|2024-12-27 14:17:50|||||||||6
1735309080000|2024-12-27 14:18:00|577.2|577|577.4|577|577.4|577|577.2|577|1022
1735309100000|2024-12-27 14:18:20|||||||||2443
1735309120000|2024-12-27 14:18:40|577.2|577.2|577.6|577.2|577.6|577.2|577.2|577.2|965
1735309130000|2024-12-27 14:18:50|||||||||2
1735309140000|2024-12-27 14:19:00|||||||||1
1735309160000|2024-12-27 14:19:20|577.4|577.4|577.4|577.2|577.4|577.4|577.4|577.2|1034
1735309170000|2024-12-27 14:19:30||577||577||577||577|3074
1735309200000|2024-12-27 14:20:00|||||||||3
1735309210000|2024-12-27 14:20:10|||||||||17
1735309220000|2024-12-27 14:20:20|||||||||10
1735309230000|2024-12-27 14:20:30|||||||||7
1735309250000|2024-12-27 14:20:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|994
1735309280000|2024-12-27 14:21:20|||||||||52
1735309300000|2024-12-27 14:21:40|||||||||15
1735309310000|2024-12-27 14:21:50|||||||||1
1735309320000|2024-12-27 14:22:00|||||||||251
1735309330000|2024-12-27 14:22:10|||||||||767
1735309340000|2024-12-27 14:22:20|||||||||11
1735309350000|2024-12-27 14:22:30|||||||||1
1735309370000|2024-12-27 14:22:50|||||||||11848
1735309380000|2024-12-27 14:23:00||577.4||577.4||577.4||577.4|720
1735309390000|2024-12-27 14:23:10||577.2||577.2||577.2||577.2|1313
1735309400000|2024-12-27 14:23:20|577.4||577.4||577.4||577.4||3
1735309430000|2024-12-27 14:23:50|577.2|577|577.2|577|577.2|577|577.2|577|402
1735309440000|2024-12-27 14:24:00|||||||||2641
1735309450000|2024-12-27 14:24:10|||||||||9617
1735309460000|2024-12-27 14:24:20|||||||||31
1735309470000|2024-12-27 14:24:30|577|576.8|577.2|577|577.2|577|577|576.8|0
1735309480000|2024-12-27 14:24:40|577|576.8|577.2|577|577.2|577|577|576.8|0
1735309490000|2024-12-27 14:24:50|577.4||577.4||577.4||577.4||363
1735309500000|2024-12-27 14:25:00|577.2||577.4||577.4||577.2||448
1735309520000|2024-12-27 14:25:20||577.2||577.2||577.2||577.2|1951
1735309540000|2024-12-27 14:25:40|||||||||323
1735309570000|2024-12-27 14:26:10|577.6||577.6||577.6||577.6||464
1735309590000|2024-12-27 14:26:30||577.4||577.4||577.4||577.4|0
1735309600000|2024-12-27 14:26:40|||||||||24
1735309610000|2024-12-27 14:26:50|577.8||577.8||577.8||577.8||437
1735309620000|2024-12-27 14:27:00|||||||||113
1735309650000|2024-12-27 14:27:30|577.6||577.6||577.6||577.6||934
1735309670000|2024-12-27 14:27:50|||||||||162
1735309680000|2024-12-27 14:28:00|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|497
1735309690000|2024-12-27 14:28:10|||||||||238
1735309700000|2024-12-27 14:28:20|||||||||1
1735309720000|2024-12-27 14:28:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|449
1735309740000|2024-12-27 14:29:00|||||||||1279
1735309750000|2024-12-27 14:29:10|||||||||8
1735309760000|2024-12-27 14:29:20|||||||||135
1735309770000|2024-12-27 14:29:30|577.2|577|577|576.8|577.2|577|577|576.8|1752
1735309780000|2024-12-27 14:29:40|||||||||490
1735309790000|2024-12-27 14:29:50|577.2||577.2||577.2||577.2||59
1735309800000|2024-12-27 14:30:00|577|577|577.2|577|577.2|577|577|577|1250
1735309810000|2024-12-27 14:30:10|577.4||577.4||577.4||577.2||875
1735309820000|2024-12-27 14:30:20|577.2||577.2||577.2||577.2||15
1735309830000|2024-12-27 14:30:30|||||||||669
1735309840000|2024-12-27 14:30:40|577.4|576.8|577.2|577|577.4|577|577|576.8|2968
1735309850000|2024-12-27 14:30:50|577|576.8|576.6|576.4|577|576.8|576.4|576|1686
1735309860000|2024-12-27 14:31:00|576.8||576.6||576.8||576.6||435
1735309870000|2024-12-27 14:31:10|576.8||576.6||576.8||576.6||15
1735309880000|2024-12-27 14:31:20|576.8|576.8|577|576.8|577|576.8|576.6|576.8|371
1735309890000|2024-12-27 14:31:30|||||||||1
1735309900000|2024-12-27 14:31:40|577.4|577|577.2|576.8|577.4|577|577.2|576.8|563
1735309910000|2024-12-27 14:31:50|577.4|577|577.4|577.2|577.4|577.2|577.2|577|1035
1735309920000|2024-12-27 14:32:00|577.6|577|577.2|577|577.6|577|577.2|577|758
1735309940000|2024-12-27 14:32:20|577|576.8|577|576.8|577|576.8|577|576.8|473
1735309950000|2024-12-27 14:32:30|577.2|577|577.2|576.8|577.2|577|577.2|576.8|463
1735309960000|2024-12-27 14:32:40||577||576.8||577||576.8|3
1735309970000|2024-12-27 14:32:50||577||577||577||577|581
1735309980000|2024-12-27 14:33:00|||||||||8
1735309990000|2024-12-27 14:33:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|38
1735310010000|2024-12-27 14:33:30|||||||||1955
1735310020000|2024-12-27 14:33:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1080
1735310030000|2024-12-27 14:33:50|577.4|577|577.2|576.8|577.4|577|577.2|576.8|699
1735310040000|2024-12-27 14:34:00||577||577||577||577|3
1735310050000|2024-12-27 14:34:10|||||||||3
1735310070000|2024-12-27 14:34:30|577|576.8|577|576.8|577|576.8|577|576.8|560
1735310080000|2024-12-27 14:34:40|577.2||577||577.2||577||169
1735310090000|2024-12-27 14:34:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|2276
1735310100000|2024-12-27 14:35:00|577|576.8|577|576.6|577|576.8|577|576.6|730
1735310110000|2024-12-27 14:35:10|||||||||1
1735310120000|2024-12-27 14:35:20|577.2|577|577.4|577|577.4|577|577.2|577|2930
1735310130000|2024-12-27 14:35:30|577.2||577.2||577.2||577.2||34
1735310140000|2024-12-27 14:35:40|||||||||10
1735310160000|2024-12-27 14:36:00|||||||||15
1735310170000|2024-12-27 14:36:10|577.4||577.4||577.4||577.4||5
1735310180000|2024-12-27 14:36:20|577.2||577.2||577.4||577.2||0
1735310190000|2024-12-27 14:36:30|||||||||19
1735310200000|2024-12-27 14:36:40|577|576.8|577|576.8|577|576.8|577|576.8|407
1735310210000|2024-12-27 14:36:50|577.2||577.2||577.2||577.2||553
1735310220000|2024-12-27 14:37:00|577.4|577|577.4|577|577.4|577|577.4|577|1
1735310230000|2024-12-27 14:37:10|||||||||11
1735310240000|2024-12-27 14:37:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2041
1735310250000|2024-12-27 14:37:30|||||||||3
1735310270000|2024-12-27 14:37:50|577.4|577|577.4|577|577.4|577|577.4|577|537
1735310280000|2024-12-27 14:38:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|108
1735310290000|2024-12-27 14:38:10|577.4|577|577.4|577|577.4|577|577.4|577|378
1735310300000|2024-12-27 14:38:20||577.2||577.2||577.2||577.2|7
1735310310000|2024-12-27 14:38:30|||||||||173
1735310330000|2024-12-27 14:38:50|577.2|577|577.4|577|577.4|577|577.2|577|2890
1735310340000|2024-12-27 14:39:00|577.2||577.4||577.4||577.2||1460
1735310350000|2024-12-27 14:39:10|577.2||577.2||577.2||577.2||4
1735310360000|2024-12-27 14:39:20|577.4||577.4||577.4||577.4||1
1735310370000|2024-12-27 14:39:30|577.2|576.8|577|576.8|577.2|576.8|577|576.8|476
1735310380000|2024-12-27 14:39:40|||||||||173
1735310400000|2024-12-27 14:40:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|341
1735310410000|2024-12-27 14:40:10|577||577||577||577||1620
1735310420000|2024-12-27 14:40:20|||||||||1142
1735310430000|2024-12-27 14:40:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|441
1735310440000|2024-12-27 14:40:40|576.6||576.6||576.6||576.6||4
1735310460000|2024-12-27 14:41:00|576.8|576.6|577|576.6|577|576.6|576.8|576.6|1487
1735310470000|2024-12-27 14:41:10|||||||||10
1735310480000|2024-12-27 14:41:20|576.8||576.8||576.8||576.8||0
1735310490000|2024-12-27 14:41:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|562
1735310500000|2024-12-27 14:41:40|576.4|576.2|576.2|576|576.4|576.2|576.2|576|12
1735310510000|2024-12-27 14:41:50||575.8||575.8||575.8||575.8|1658
1735310520000|2024-12-27 14:42:00|576.4|576|576.2|575.8|576.4|576|576|575.8|917
1735310530000|2024-12-27 14:42:10|576|575.6|575.8|575.4|576|575.6|575.8|575.4|1401
1735310540000|2024-12-27 14:42:20||575.6||575.4||575.6||575.4|638
1735310550000|2024-12-27 14:42:30|575.6||575.8||575.8||575.6||10
1735310570000|2024-12-27 14:42:50|||||||||175
1735310580000|2024-12-27 14:43:00||575.6||575.6||575.6||575.4|1069
1735310590000|2024-12-27 14:43:10|576||576||576||576||1122
1735310600000|2024-12-27 14:43:20|576.2|576|576.2|576|576.2|576|576.2|576|74
1735310610000|2024-12-27 14:43:30|||||||||100
1735310620000|2024-12-27 14:43:40|||||||||25
1735310630000|2024-12-27 14:43:50|576.4||576.4||576.4||576.4||3
1735310640000|2024-12-27 14:44:00|576.2||576.4||576.4||576.2||1559
1735310650000|2024-12-27 14:44:10|576.2|576.2|576.2|576|576.4|576.2|576.2|576|2942
1735310660000|2024-12-27 14:44:20|||||||||1
1735310670000|2024-12-27 14:44:30|576|575.8|576|575.8|576|575.8|576|575.8|384
1735310680000|2024-12-27 14:44:40|576.2||576.2||576.2||576.2||530
1735310690000|2024-12-27 14:44:50|||||||||681
1735310700000|2024-12-27 14:45:00|576.4|576|576.4|576|576.4|576|576.4|576|932
1735310710000|2024-12-27 14:45:10|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|589
1735310720000|2024-12-27 14:45:20|||||||||12
1735310730000|2024-12-27 14:45:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|328
1735310750000|2024-12-27 14:45:50|577||577||577||576.8||655
1735310760000|2024-12-27 14:46:00|576.8||577||577||576.8||1328
1735310770000|2024-12-27 14:46:10|576.8||577||577||576.8||760
1735310780000|2024-12-27 14:46:20|||||||||17
1735310790000|2024-12-27 14:46:30|576.8||576.8||576.8||576.8||0
1735310800000|2024-12-27 14:46:40|||||||||9
1735310810000|2024-12-27 14:46:50|577||577||577||577||483
1735310830000|2024-12-27 14:47:10|576.8||576.8||576.8||576.8||16
1735310840000|2024-12-27 14:47:20|577|576.8|577.2|576.8|577.2|576.8|577|576.8|638
1735310850000|2024-12-27 14:47:30|577|577|577.2|576.8|577.2|577|577|576.8|304
1735310870000|2024-12-27 14:47:50|577||577.2||577.2||577||272
1735310880000|2024-12-27 14:48:00|||||||||2077
1735310890000|2024-12-27 14:48:10|577||577.2||577.2||577||305
1735310910000|2024-12-27 14:48:30|577|577|577.4|577|577.4|577|577|577|495
1735310930000|2024-12-27 14:48:50|||||||||1
1735310950000|2024-12-27 14:49:10||577.2||577.2||577.2||577.2|1181
1735310960000|2024-12-27 14:49:20|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|571
1735310970000|2024-12-27 14:49:30|578|577.6|578|577.6|578|577.6|578|577.6|1307
1735310980000|2024-12-27 14:49:40|577.8||578||578||577.8||916
1735310990000|2024-12-27 14:49:50|||||||||3
1735311000000|2024-12-27 14:50:00|577.8|577.4|578|577.6|578|577.6|577.8|577.4|3219
1735311010000|2024-12-27 14:50:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|316
1735311020000|2024-12-27 14:50:20|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|734
1735311030000|2024-12-27 14:50:30|577.6||577.4||577.6||577.4||440
1735311040000|2024-12-27 14:50:40|577.6||577.6||577.6||577.6||15
1735311050000|2024-12-27 14:50:50|577.4||577.4||577.6||577.4||10
1735311060000|2024-12-27 14:51:00|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|772
1735311080000|2024-12-27 14:51:20|||||||||130
1735311090000|2024-12-27 14:51:30|577.6||577.8||577.8||577.6||558
1735311100000|2024-12-27 14:51:40|578|577.6|578|577.8|578|577.8|578|577.6|1096
1735311120000|2024-12-27 14:52:00|||||||||208
1735311130000|2024-12-27 14:52:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|275
1735311140000|2024-12-27 14:52:20|||||||||475
1735311150000|2024-12-27 14:52:30|578||578||578||578||460
1735311160000|2024-12-27 14:52:40||577.8||577.8||577.8||577.8|1407
1735311180000|2024-12-27 14:53:00|||||||||1
1735311200000|2024-12-27 14:53:20|||||||||20
1735311210000|2024-12-27 14:53:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|78
1735311220000|2024-12-27 14:53:40|578||577.8||578||577.8||1
1735311230000|2024-12-27 14:53:50|||||||||2
1735311240000|2024-12-27 14:54:00|578||577.8||578||577.8||2267
1735311250000|2024-12-27 14:54:10|578|577.8|578|577.8|578.2|577.8|578|577.8|2683
1735311260000|2024-12-27 14:54:20|||||||||17
1735311270000|2024-12-27 14:54:30|578.2|578|578.2|578|578.4|578|578.2|578|516
1735311280000|2024-12-27 14:54:40|||||||||4
1735311300000|2024-12-27 14:55:00|578|577.8|578|577.8|578|577.8|578|577.8|928
1735311310000|2024-12-27 14:55:10|578.2||578.2||578.2||578.2||1139
1735311320000|2024-12-27 14:55:20||578||578||578||578|0
1735311330000|2024-12-27 14:55:30|578|577.8|578|577.8|578|577.8|578|577.8|3001
1735311370000|2024-12-27 14:56:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|476
1735311380000|2024-12-27 14:56:20|578||577.8||578||577.8||2371
1735311390000|2024-12-27 14:56:30|578|577.8|578|577.8|578|577.8|578|577.6|1764
1735311400000|2024-12-27 14:56:40|||||||||1
1735311410000|2024-12-27 14:56:50|||||||||6
1735311420000|2024-12-27 14:57:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|448
1735311430000|2024-12-27 14:57:10|||||||||301
1735311440000|2024-12-27 14:57:20|||||||||34
1735311480000|2024-12-27 14:58:00|||||||||766
1735311490000|2024-12-27 14:58:10|||||||||1644
1735311500000|2024-12-27 14:58:20|578|577.8|578|577.8|578|577.8|578|577.8|343
1735311510000|2024-12-27 14:58:30|578.2||578||578.2||578||1645
1735311520000|2024-12-27 14:58:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|647
1735311530000|2024-12-27 14:58:50|578||578||578||578||0
1735311540000|2024-12-27 14:59:00|577.8|577.8|578|577.6|578|577.8|577.8|577.6|392
1735311550000|2024-12-27 14:59:10|577.8||577.8||577.8||577.8||1028
1735311560000|2024-12-27 14:59:20|578||578||578||577.8||2129
1735311570000|2024-12-27 14:59:30|577.8||578||578||577.8||1018
1735311580000|2024-12-27 14:59:40|577.8||578||578||577.8||167
1735311590000|2024-12-27 14:59:50|||||||||17
1735311600000|2024-12-27 15:00:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|107
1735311610000|2024-12-27 15:00:10|578.4|578|578.2|578|578.4|578|578.2|578|6
1735311620000|2024-12-27 15:00:20|||||||||65
1735311630000|2024-12-27 15:00:30|578|577.6|577.8|577.6|578|577.6|577.8|577.6|3561
1735311640000|2024-12-27 15:00:40||577.4||577.4||577.4||577.4|3172
1735311650000|2024-12-27 15:00:50|577.6||577.8||577.8||577.6||3455
1735311660000|2024-12-27 15:01:00|577.6||577.6||577.8||577.6||3219
1735311670000|2024-12-27 15:01:10|577.8|577|577.2|577|577.8|577|577.2|577|3489
1735311680000|2024-12-27 15:01:20|577|576.8|577|576.8|577.2|576.8|577|576.8|1586
1735311690000|2024-12-27 15:01:30|||||||||2
1735311700000|2024-12-27 15:01:40|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|488
1735311710000|2024-12-27 15:01:50|576.8|576.2|576.4|576.2|576.8|576.2|576.4|576.2|1621
1735311720000|2024-12-27 15:02:00|576.6|576.4|576.8|576.6|576.8|576.6|576.4|576.4|1325
1735311730000|2024-12-27 15:02:10|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576.2|1214
1735311740000|2024-12-27 15:02:20|576.2|576|576.4|576|576.4|576|576.2|576|1441
1735311750000|2024-12-27 15:02:30|576.2|576.2|576.2|576|576.2|576.2|576|575.8|2210
1735311760000|2024-12-27 15:02:40|576|575.8|575.8|575.6|576|575.8|575.6|575.4|2106
1735311770000|2024-12-27 15:02:50|576||576||576||576||1231
1735311780000|2024-12-27 15:03:00|576.2|575.8|576.2|576|576.4|576|575.8|575.6|4632
1735311790000|2024-12-27 15:03:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|769
1735311800000|2024-12-27 15:03:20|576.2|576|576.2|576|576.2|576|576.2|576|1559
1735311810000|2024-12-27 15:03:30|576|575.8|576.2|575.8|576.2|575.8|576|575.8|1486
1735311820000|2024-12-27 15:03:40|576||576||576.2||576||1255
1735311830000|2024-12-27 15:03:50|575.8|575.6|575.8|575.6|576|575.6|575.8|575.6|16
1735311840000|2024-12-27 15:04:00|576||575.8||576||575.8||720
1735311850000|2024-12-27 15:04:10||575.4||575.4||575.4||575.4|667
1735311860000|2024-12-27 15:04:20|575.6||575.8||575.8||575.6||1687
1735311870000|2024-12-27 15:04:30|575.6||575.6||575.8||575.6||2631
1735311880000|2024-12-27 15:04:40|575.8||575.8||575.8||575.6||3217
1735311890000|2024-12-27 15:04:50|575.6||575.6||575.8||575.6||1298
1735311900000|2024-12-27 15:05:00|575.8||575.8||575.8||575.8||996
1735311910000|2024-12-27 15:05:10|575.6||575.8||575.8||575.6||1657
1735311920000|2024-12-27 15:05:20|575.6||575.6||575.8||575.6||4838
1735311930000|2024-12-27 15:05:30|575.8|575.6|575.8|575.6|575.8|575.6|575.6|575.6|4521
1735311940000|2024-12-27 15:05:40|576|575.4|575.6|575.4|576|575.4|575.6|575.4|1354
1735311950000|2024-12-27 15:05:50|575.8||575.6||575.8||575.6||811
1735311960000|2024-12-27 15:06:00|575.8||575.6||575.8||575.6||1131
1735311970000|2024-12-27 15:06:10|||||||||404
1735311980000|2024-12-27 15:06:20|575.8||575.6||575.8||575.6||523
1735311990000|2024-12-27 15:06:30|575.8||575.8||575.8||575.8||0
1735312000000|2024-12-27 15:06:40|576|575.6|576|575.8|576|575.8|576|575.6|230
1735312010000|2024-12-27 15:06:50|576.2||576||576.2||576||383
1735312020000|2024-12-27 15:07:00|576.2||576.2||576.2||576||182
1735312030000|2024-12-27 15:07:10|576||576.2||576.2||576||1166
1735312040000|2024-12-27 15:07:20|576.4|576|576.2|576|576.4|576.2|576.2|576|2663
1735312050000|2024-12-27 15:07:30|576|575.8|576|575.8|576|575.8|576|575.8|857
1735312060000|2024-12-27 15:07:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1936
1735312070000|2024-12-27 15:07:50|||||||||894
1735312080000|2024-12-27 15:08:00|||||||||3015
1735312090000|2024-12-27 15:08:10|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|5205
1735312100000|2024-12-27 15:08:20|575.4||575.4||575.4||575.4||176
1735312110000|2024-12-27 15:08:30|575.6||575.4||575.6||575.4||11
1735312120000|2024-12-27 15:08:40|575.6||575.6||575.6||575.4||613
1735312140000|2024-12-27 15:09:00|575.4||575.6||575.6||575.4||0
1735312150000|2024-12-27 15:09:10|||||||||5
1735312160000|2024-12-27 15:09:20|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1430
1735312170000|2024-12-27 15:09:30|576|575.6|576.2|576|576.2|576|576|575.6|628
1735312180000|2024-12-27 15:09:40|576.4||576.4||576.4||576.4||18
1735312190000|2024-12-27 15:09:50|576.6|576.2|576.4|576|576.6|576.2|576.4|576|1025
1735312200000|2024-12-27 15:10:00|576.2||576.2||576.2||576.2||106
1735312210000|2024-12-27 15:10:10|576.4||576.4||576.4||576.4||8
1735312220000|2024-12-27 15:10:20|576.2||576.2||576.2||576.2||2
1735312230000|2024-12-27 15:10:30|576|575.8|576|575.8|576|575.8|576|575.8|1440
1735312240000|2024-12-27 15:10:40||575.6||575.6||575.6||575.6|945
1735312250000|2024-12-27 15:10:50|575.8||575.8||575.8||575.8||46
1735312260000|2024-12-27 15:11:00|||||||||52
1735312270000|2024-12-27 15:11:10||575.4||575.4||575.4||575.4|2563
1735312280000|2024-12-27 15:11:20|575.6||575.6||575.6||575.6||0
1735312300000|2024-12-27 15:11:40|575.4|575.2|575.2|575|575.4|575.2|575.2|575|1728
1735312310000|2024-12-27 15:11:50|575|574.8|574.8|574.6|575|574.8|574.8|574.6|914
1735312320000|2024-12-27 15:12:00|575|574.8|575.2|574.8|575.2|574.8|575|574.8|1280
1735312330000|2024-12-27 15:12:10|575|574.6|575|574.6|575|574.6|575|574.6|2362
1735312340000|2024-12-27 15:12:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1365
1735312350000|2024-12-27 15:12:30|575.4|575|575.2|575|575.4|575|575.2|575|1383
1735312360000|2024-12-27 15:12:40|575|574.6|575|574.8|575|574.8|575|574.6|2107
1735312370000|2024-12-27 15:12:50|575.2|574.6|575|574.8|575.2|574.8|575|574.6|1932
1735312380000|2024-12-27 15:13:00|575.2|575|575.2|575|575.4|575|575|575|5154
1735312390000|2024-12-27 15:13:10||574.8||574.8||574.8||574.8|770
1735312400000|2024-12-27 15:13:20|575.4|575|575.4|575|575.4|575|575.2|575|740
1735312410000|2024-12-27 15:13:30|575.6|575.2|575.6|575.2|575.6|575.4|575.4|575.2|1680
1735312430000|2024-12-27 15:13:50|575.4||575.6||575.6||575.4||2
1735312440000|2024-12-27 15:14:00|575.4||575.4||575.6||575.4||508
1735312450000|2024-12-27 15:14:10|576|575.6|576|575.6|576|575.6|575.8|575.6|305
1735312460000|2024-12-27 15:14:20|575.8||576||576||575.8||733
1735312470000|2024-12-27 15:14:30|575.8||575.8||576||575.8||158
1735312480000|2024-12-27 15:14:40|576||576||576||575.8||3077
1735312490000|2024-12-27 15:14:50|||||||||491
1735312510000|2024-12-27 15:15:10|||||||||1
1735312520000|2024-12-27 15:15:20|576.2|575.8|576.2|575.8|576.2|575.8|576|575.8|1089
1735312530000|2024-12-27 15:15:30|||||||||1634
1735312540000|2024-12-27 15:15:40|576||576||576||576||2597
1735312550000|2024-12-27 15:15:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1001
1735312560000|2024-12-27 15:16:00|||||||||16
1735312570000|2024-12-27 15:16:10|576||575.8||576||575.8||350
1735312580000|2024-12-27 15:16:20|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|2575
1735312590000|2024-12-27 15:16:30|575.8|575.6|576|575.6|576|575.6|575.6|575.6|368
1735312600000|2024-12-27 15:16:40|576.2|575.8|576.2|575.8|576.2|575.8|576|575.8|692
1735312610000|2024-12-27 15:16:50|576||576.2||576.2||576||2737
1735312620000|2024-12-27 15:17:00|576|575.4|575.6|575.4|576|575.4|575.6|575.4|3191
1735312630000|2024-12-27 15:17:10|575.8||575.6||575.8||575.6||1281
1735312640000|2024-12-27 15:17:20|575.8||575.8||575.8||575.8||953
1735312650000|2024-12-27 15:17:30|575.6||575.6||575.6||575.6||508
1735312660000|2024-12-27 15:17:40|575.4|575.2|575.4|575.2|575.6|575.2|575.4|575.2|6537
1735312670000|2024-12-27 15:17:50|||||||||25
1735312680000|2024-12-27 15:18:00|575.6|575.4|575.4|575.2|575.6|575.4|575.4|575.2|827
1735312690000|2024-12-27 15:18:10|||||||||89
1735312700000|2024-12-27 15:18:20|575.2|575|575.4|575|575.4|575|575.2|575|1992
1735312710000|2024-12-27 15:18:30|575.2||575.2||575.4||575.2||198
1735312720000|2024-12-27 15:18:40|575|574.8|575|574.8|575|574.8|575|574.8|1323
1735312730000|2024-12-27 15:18:50|575.2||575.2||575.2||575.2||435
1735312750000|2024-12-27 15:19:10|575||575||575||575||8
1735312760000|2024-12-27 15:19:20|575.2|575|575.2|575|575.2|575|575.2|575|1863
1735312770000|2024-12-27 15:19:30|575|574.8|575|574.8|575|574.8|575|574.8|1153
1735312780000|2024-12-27 15:19:40|575.2|575|575.2|575|575.2|575|575|575|599
1735312790000|2024-12-27 15:19:50|575|574.8|575|574.8|575|574.8|575|574.8|202
1735312800000|2024-12-27 15:20:00|||||||||74
1735312810000|2024-12-27 15:20:10|575.2|575|575|574.8|575.2|575|575|574.8|1330
1735312820000|2024-12-27 15:20:20|575.2|575|575.2|575|575.2|575|575.2|575|774
1735312830000|2024-12-27 15:20:30|575|574.8|575.2|575|575.2|575|575|574.8|1890
1735312840000|2024-12-27 15:20:40|||||||||600
1735312850000|2024-12-27 15:20:50|575.4|574.8|575.2|574.8|575.4|574.8|575|574.8|968
1735312860000|2024-12-27 15:21:00|575.4|575|575.4|575.2|575.4|575.2|575.2|575|612
1735312870000|2024-12-27 15:21:10|575.2|575|575.6|575.2|575.6|575.2|575.2|575|373
1735312880000|2024-12-27 15:21:20|575.4||575.6||575.6||575.4||681
1735312890000|2024-12-27 15:21:30|575.4||575.6||575.6||575.4||0
1735312900000|2024-12-27 15:21:40|575.4|575|575.2|575|575.4|575|575.2|575|5427
1735312910000|2024-12-27 15:21:50|575.4||575.4||575.4||575.4||87
1735312920000|2024-12-27 15:22:00|575.2||575.2||575.2||575.2||0
1735312930000|2024-12-27 15:22:10|575.4||575.4||575.4||575.2||501
1735312940000|2024-12-27 15:22:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|472
1735312950000|2024-12-27 15:22:30|||||||||292
1735312960000|2024-12-27 15:22:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|260
1735312970000|2024-12-27 15:22:50|||||||||2828
1735312980000|2024-12-27 15:23:00|||||||||2
1735312990000|2024-12-27 15:23:10|576|575.8|576|575.8|576.2|576|576|575.8|2035
1735313000000|2024-12-27 15:23:20|575.8|575.6|575.8|575.6|575.8|575.8|575.8|575.6|1565
1735313010000|2024-12-27 15:23:30|576|575.4|575.6|575.4|576|575.4|575.6|575.4|2664
1735313020000|2024-12-27 15:23:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|90
1735313030000|2024-12-27 15:23:50|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|2231
1735313040000|2024-12-27 15:24:00|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|1573
1735313050000|2024-12-27 15:24:10|575.4||575.4||575.4||575.4||863
1735313060000|2024-12-27 15:24:20||575||575.2||575.2||575|2050
1735313070000|2024-12-27 15:24:30|575.6||575.6||575.6||575.6||72
1735313080000|2024-12-27 15:24:40|575.4||575.6||575.6||575.4||0
1735313090000|2024-12-27 15:24:50|575.4|575|575.6|575.2|575.6|575.2|575.4|575|669
1735313100000|2024-12-27 15:25:00|||||||||18
1735313110000|2024-12-27 15:25:10|||||||||767
1735313120000|2024-12-27 15:25:20|575.4||575.4||575.4||575.4||22
1735313130000|2024-12-27 15:25:30||575||575||575||575|614
1735313140000|2024-12-27 15:25:40||575.2||575||575.2||575|2
1735313150000|2024-12-27 15:25:50|575.2|575.2|575.2|575|575.2|575.2|575.2|575|497
1735313160000|2024-12-27 15:26:00|575.4||575.2||575.4||575.2||2611
1735313170000|2024-12-27 15:26:10|||||||||1
1735313180000|2024-12-27 15:26:20|575|574.8|575.2|574.8|575.2|574.8|575|574.8|822
1735313190000|2024-12-27 15:26:30||575||575||575||575|294
1735313200000|2024-12-27 15:26:40|575.4||575.4||575.4||575.4||205
1735313210000|2024-12-27 15:26:50|575.2||575.2||575.2||575.2||888
1735313220000|2024-12-27 15:27:00|||||||||19
1735313230000|2024-12-27 15:27:10|575.4||575.4||575.4||575.2||1097
1735313240000|2024-12-27 15:27:20|||||||||1
1735313250000|2024-12-27 15:27:30|575.2||575.2||575.2||575.2||0
1735313260000|2024-12-27 15:27:40|575.4|575.2|575.4|575.2|575.4|575.2|575.2|575.2|1735
1735313270000|2024-12-27 15:27:50|575.6||575.6||575.6||575.6||1375
1735313280000|2024-12-27 15:28:00|575.4||575.4||575.4||575.4||1
1735313290000|2024-12-27 15:28:10|575.2|575|575.4|575|575.4|575|575.2|575|1511
1735313300000|2024-12-27 15:28:20|575.2|575.2|575.4|575|575.4|575.2|575.2|575|1089
1735313310000|2024-12-27 15:28:30|575.2|574.8|575.2|574.8|575.2|575|575.2|574.8|1134
1735313320000|2024-12-27 15:28:40|575.4|575|575.2|575|575.4|575|575.2|575|710
1735313330000|2024-12-27 15:28:50||574.8||575||575||574.8|1
1735313340000|2024-12-27 15:29:00|575.4||575.2||575.4||575.2||1660
1735313350000|2024-12-27 15:29:10|575.4|575.2|575.4|575.2|575.4|575.2|575.2|575.2|467
1735313360000|2024-12-27 15:29:20|575.2|575|575.4|575|575.4|575.2|575.2|575|3099
1735313370000|2024-12-27 15:29:30|||||||||30
1735313380000|2024-12-27 15:29:40|575.2||575.2||575.4||575.2||694
1735313390000|2024-12-27 15:29:50|575.4||575.2||575.4||575.2||656
1735313400000|2024-12-27 15:30:00|575.4||575.4||575.4||575.4||0
1735313410000|2024-12-27 15:30:10|575.6|575.4|575.6|575.2|575.6|575.4|575.4|575.2|1769
1735313420000|2024-12-27 15:30:20|575.4||575.6||575.6||575.4||1712
1735313430000|2024-12-27 15:30:30|575.4||575.4||575.6||575.4||323
1735313440000|2024-12-27 15:30:40|575.2|574.8|575|574.8|575.2|574.8|575|574.8|1072
1735313450000|2024-12-27 15:30:50|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1593
1735313460000|2024-12-27 15:31:00|575||574.8||575||574.8||1165
1735313480000|2024-12-27 15:31:20|||||||||801
1735313490000|2024-12-27 15:31:30|575||574.8||575||574.8||342
1735313520000|2024-12-27 15:32:00|||||||||612
1735313530000|2024-12-27 15:32:10|575|574.2|574.4|574.2|575|574.2|574.4|574.2|1402
1735313540000|2024-12-27 15:32:20|574.2|574|574.4|574|574.4|574|574.2|574|2397
1735313550000|2024-12-27 15:32:30|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|717
1735313560000|2024-12-27 15:32:40||574||574||574||574|3
1735313580000|2024-12-27 15:33:00|||||||||563
1735313590000|2024-12-27 15:33:10|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|589
1735313600000|2024-12-27 15:33:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|124
1735313610000|2024-12-27 15:33:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1165
1735313620000|2024-12-27 15:33:40|||||||||631
1735313630000|2024-12-27 15:33:50|||||||||600
1735313640000|2024-12-27 15:34:00|574.8|574.4|574.4|574.2|574.8|574.4|574.4|574.2|1383
1735313650000|2024-12-27 15:34:10||574||574||574||574|593
1735313660000|2024-12-27 15:34:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|8
1735313670000|2024-12-27 15:34:30||573.8||573.8||573.8||573.8|5
1735313680000|2024-12-27 15:34:40|574.4|574|574.4|574|574.4|574|574.4|574|37
1735313690000|2024-12-27 15:34:50|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|1300
1735313700000|2024-12-27 15:35:00|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|1422
1735313710000|2024-12-27 15:35:10||574.6||574.4||574.6||574.4|884
1735313720000|2024-12-27 15:35:20||574.6||574.4||574.6||574.4|4
1735313730000|2024-12-27 15:35:30|||||||||144
1735313740000|2024-12-27 15:35:40|575|574.6|575|574.6|575|574.6|575|574.6|615
1735313760000|2024-12-27 15:36:00|||||||||19
1735313780000|2024-12-27 15:36:20|||||||||751
1735313790000|2024-12-27 15:36:30|||||||||654
1735313800000|2024-12-27 15:36:40|||||||||1094
1735313810000|2024-12-27 15:36:50|||||||||92
1735313830000|2024-12-27 15:37:10|||||||||107
1735313860000|2024-12-27 15:37:40|574.8|574.8|575|574.8|575|574.8|574.8|574.8|4455
1735313880000|2024-12-27 15:38:00|||||||||10
1735313900000|2024-12-27 15:38:20|575.2||575.2||575.2||575.2||548
1735313910000|2024-12-27 15:38:30|||||||||1859
1735313940000|2024-12-27 15:39:00|575||575||575||575||1300
1735313950000|2024-12-27 15:39:10|575.2||575.2||575.2||575.2||214
1735313960000|2024-12-27 15:39:20|||||||||8
1735313970000|2024-12-27 15:39:30|||||||||1
1735313980000|2024-12-27 15:39:40|||||||||4
1735313990000|2024-12-27 15:39:50|||||||||12
1735314020000|2024-12-27 15:40:20|||||||||1
1735314030000|2024-12-27 15:40:30|575.4|575|575.4|575|575.4|575|575.4|575|411
1735314040000|2024-12-27 15:40:40|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|694
1735314050000|2024-12-27 15:40:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|366
1735314060000|2024-12-27 15:41:00||575.4||575.2||575.4||575.2|503
1735314070000|2024-12-27 15:41:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|573
1735314080000|2024-12-27 15:41:20|||||||||63
1735314090000|2024-12-27 15:41:30|||||||||98
1735314100000|2024-12-27 15:41:40||575.6||575.6||575.6||575.6|96
1735314110000|2024-12-27 15:41:50||575.4||575.6||575.6||575.4|8
1735314120000|2024-12-27 15:42:00||575.4||575.4||575.4||575.4|437
1735314130000|2024-12-27 15:42:10|||||||||17
1735314140000|2024-12-27 15:42:20|||||||||6
1735314150000|2024-12-27 15:42:30|||||||||3
1735314160000|2024-12-27 15:42:40|||||||||142
1735314170000|2024-12-27 15:42:50|||||||||24064
1735314200000|2024-12-27 15:43:20||575.6||575.6||575.6||575.6|2
1735314210000|2024-12-27 15:43:30|||||||||1537
1735314230000|2024-12-27 15:43:50|||||||||22
1735314240000|2024-12-27 15:44:00|||||||||115
1735314250000|2024-12-27 15:44:10|||||||||2
1735314260000|2024-12-27 15:44:20|||||||||429
1735314270000|2024-12-27 15:44:30|576||576||576||576||3219
1735314280000|2024-12-27 15:44:40|||||||||8
1735314290000|2024-12-27 15:44:50|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|1881
1735314300000|2024-12-27 15:45:00|575.6||575.8||575.8||575.6||2024
1735314310000|2024-12-27 15:45:10|576|575.6|576|575.6|576|575.6|576|575.6|92
1735314320000|2024-12-27 15:45:20|||||||||1
1735314330000|2024-12-27 15:45:30|||||||||574
1735314350000|2024-12-27 15:45:50|575.8||576||576||575.8||251
1735314360000|2024-12-27 15:46:00|575.8|575.8|576|575.6|576|575.8|575.8|575.6|591
1735314370000|2024-12-27 15:46:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|654
1735314380000|2024-12-27 15:46:20|576.4|576|576.4|576|576.4|576|576.4|576|555
1735314400000|2024-12-27 15:46:40|||||||||3
1735314410000|2024-12-27 15:46:50|||||||||633
1735314420000|2024-12-27 15:47:00|||||||||4
1735314440000|2024-12-27 15:47:20|||||||||1
1735314450000|2024-12-27 15:47:30|||||||||23
1735314470000|2024-12-27 15:47:50||576.2||576.2||576.2||576.2|640
1735314480000|2024-12-27 15:48:00||576||576||576||576|79
1735314490000|2024-12-27 15:48:10||576.2||576.2||576.2||576.2|531
1735314500000|2024-12-27 15:48:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|4692
1735314510000|2024-12-27 15:48:30|576.6||576.8||576.8||576.6||2230
1735314530000|2024-12-27 15:48:50|||||||||32
1735314540000|2024-12-27 15:49:00|||||||||7
1735314560000|2024-12-27 15:49:20|||||||||5
1735314570000|2024-12-27 15:49:30|||||||||14
1735314590000|2024-12-27 15:49:50|||||||||190
1735314600000|2024-12-27 15:50:00|||||||||7
1735314610000|2024-12-27 15:50:10|||||||||75
1735314620000|2024-12-27 15:50:20|||||||||1
1735314630000|2024-12-27 15:50:30|||||||||1
1735314640000|2024-12-27 15:50:40|577|576.8|577|576.8|577|576.8|577|576.8|166
1735314650000|2024-12-27 15:50:50|||||||||9
1735314660000|2024-12-27 15:51:00|||||||||55
1735314680000|2024-12-27 15:51:20|||||||||2643
1735314690000|2024-12-27 15:51:30|||||||||342
1735314700000|2024-12-27 15:51:40|577.2|577|577.4|577|577.4|577.2|577.2|577|579
1735314710000|2024-12-27 15:51:50|577|576.6|577|576.6|577|576.6|577|576.6|54
1735314750000|2024-12-27 15:52:30|||||||||4
1735314770000|2024-12-27 15:52:50|||||||||2265
1735314790000|2024-12-27 15:53:10|||||||||10
1735314800000|2024-12-27 15:53:20|||||||||89
1735314810000|2024-12-27 15:53:30|||||||||3929
1735314820000|2024-12-27 15:53:40|||||||||488
1735314830000|2024-12-27 15:53:50||576.8||576.8||576.8||576.8|500
1735314840000|2024-12-27 15:54:00|||||||||35
1735314850000|2024-12-27 15:54:10|||||||||1000
1735314860000|2024-12-27 15:54:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|2841
1735314870000|2024-12-27 15:54:30|577||577||577||577||887
1735314890000|2024-12-27 15:54:50|||||||||17
1735314900000|2024-12-27 15:55:00||576.8||576.8||576.8||576.8|189
1735314910000|2024-12-27 15:55:10|||||||||441
1735314920000|2024-12-27 15:55:20|||||||||2
1735314930000|2024-12-27 15:55:30|577.2||577||577.2||577||3330
1735314940000|2024-12-27 15:55:40|577.2|577|577.4|577.2|577.4|577.2|577.2|577|465
1735314950000|2024-12-27 15:55:50|577.2|577|577.6|577.2|577.6|577.2|577.2|577|0
1735314960000|2024-12-27 15:56:00|||||||||151
1735314980000|2024-12-27 15:56:20||577.4||577.4||577.4||577.4|274
1735314990000|2024-12-27 15:56:30|577.4|577|577.4|577|577.4|577|577.4|577|2494
1735315000000|2024-12-27 15:56:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|40
1735315010000|2024-12-27 15:56:50|||||||||1695
1735315020000|2024-12-27 15:57:00|577.4||577.4||577.4||577.4||1922
1735315030000|2024-12-27 15:57:10|577.6||577.4||577.6||577.4||300
1735315040000|2024-12-27 15:57:20|||||||||125
1735315050000|2024-12-27 15:57:30|577.2|577|577.2|577|577.2|577|577.2|577|4873
1735315060000|2024-12-27 15:57:40|577.4||577.4||577.4||577.4||797
1735315070000|2024-12-27 15:57:50|||||||||12
1735315080000|2024-12-27 15:58:00|||||||||702
1735315110000|2024-12-27 15:58:30|||||||||8
1735315120000|2024-12-27 15:58:40|||||||||1
1735315130000|2024-12-27 15:58:50|||||||||3
1735315160000|2024-12-27 15:59:20|||||||||23
1735315180000|2024-12-27 15:59:40|||||||||25
1735315200000|2024-12-27 16:00:00|||||||||819
1735315210000|2024-12-27 16:00:10||577.2||577.2||577.2||577.2|630
1735315220000|2024-12-27 16:00:20|577.6|577.4|577.2|577|577.6|577.4|577.2|577|291
1735315230000|2024-12-27 16:00:30|||||||||1
1735315240000|2024-12-27 16:00:40||576.8||576.8||576.8||576.8|17
1735315250000|2024-12-27 16:00:50|||||||||40
1735315260000|2024-12-27 16:01:00|||||||||18
1735315270000|2024-12-27 16:01:10|||||||||6
1735315300000|2024-12-27 16:01:40|||||||||264
1735315340000|2024-12-27 16:02:20|||||||||335
1735315350000|2024-12-27 16:02:30|577|576.4|576.8|576.4|577|576.4|576.8|576.4|528
1735315370000|2024-12-27 16:02:50|576.6||576.6||576.6||576.6||832
1735315390000|2024-12-27 16:03:10|||||||||131
1735315400000|2024-12-27 16:03:20||576.2||576.2||576.2||576.2|913
1735315420000|2024-12-27 16:03:40|||||||||2166
1735315430000|2024-12-27 16:03:50|||||||||5
1735315440000|2024-12-27 16:04:00|||||||||352
1735315450000|2024-12-27 16:04:10|576.4||576.4||576.4||576.4||439
1735315460000|2024-12-27 16:04:20|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|381
1735315470000|2024-12-27 16:04:30||576||576||576||576|0
1735315480000|2024-12-27 16:04:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1263
1735315490000|2024-12-27 16:04:50|576.4||576.4||576.4||576.4||17
1735315500000|2024-12-27 16:05:00|576.2|576|576.2|576|576.2|576|576.2|576|1490
1735315510000|2024-12-27 16:05:10|||||||||590
1735315520000|2024-12-27 16:05:20|576.4||576.4||576.4||576.4||98
1735315540000|2024-12-27 16:05:40||576.2||576.2||576.2||576.2|398
1735315550000|2024-12-27 16:05:50|||||||||700
1735315560000|2024-12-27 16:06:00|||||||||15
1735315570000|2024-12-27 16:06:10|576.6||576.6||576.6||576.6||100
1735315580000|2024-12-27 16:06:20|||||||||30
1735315590000|2024-12-27 16:06:30|||||||||4
1735315610000|2024-12-27 16:06:50||576.4||576.4||576.4||576.4|701
1735315620000|2024-12-27 16:07:00|||||||||7
1735315630000|2024-12-27 16:07:10|||||||||476
1735315640000|2024-12-27 16:07:20|||||||||27
1735315650000|2024-12-27 16:07:30||576.2||576.2||576.2||576.2|1968
1735315660000|2024-12-27 16:07:40|||||||||3
1735315670000|2024-12-27 16:07:50|||||||||1394
1735315680000|2024-12-27 16:08:00|576.4||576.4||576.4||576.4||6
1735315690000|2024-12-27 16:08:10|||||||||86
1735315710000|2024-12-27 16:08:30|||||||||5
1735315720000|2024-12-27 16:08:40|||||||||491
1735315730000|2024-12-27 16:08:50|576.2|576|576.2|576|576.2|576|576.2|576|1477
1735315740000|2024-12-27 16:09:00|||||||||182
1735315750000|2024-12-27 16:09:10|576|575.8|576|575.8|576|575.8|576|575.8|11
1735315760000|2024-12-27 16:09:20|||||||||75
1735315770000|2024-12-27 16:09:30|||||||||480
1735315780000|2024-12-27 16:09:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1255
1735315790000|2024-12-27 16:09:50|576||575.8||576||575.8||127
1735315800000|2024-12-27 16:10:00|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|786
1735315810000|2024-12-27 16:10:10|576|575.6|576.2|575.8|576.2|575.8|576|575.6|874
1735315820000|2024-12-27 16:10:20|||||||||2
1735315830000|2024-12-27 16:10:30|576.4|576|576.4|576|576.4|576|576.4|576|109
1735315840000|2024-12-27 16:10:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2137
1735315850000|2024-12-27 16:10:50||576.4||576.4||576.4||576.4|512
1735315860000|2024-12-27 16:11:00|||||||||2011
1735315870000|2024-12-27 16:11:10|||||||||601
1735315880000|2024-12-27 16:11:20|||||||||755
1735315900000|2024-12-27 16:11:40|||||||||201
1735315910000|2024-12-27 16:11:50|||||||||736
1735315940000|2024-12-27 16:12:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|757
1735315950000|2024-12-27 16:12:30|576.2|576|576.2|576|576.2|576|576.2|576|17
1735315980000|2024-12-27 16:13:00|||||||||2778
1735315990000|2024-12-27 16:13:10||575.8||575.8||575.8||575.8|2150
1735316000000|2024-12-27 16:13:20|||||||||1
1735316020000|2024-12-27 16:13:40||576||576||576||576|2
1735316030000|2024-12-27 16:13:50||575.8||575.8||575.8||575.8|71
1735316040000|2024-12-27 16:14:00|576.4|576|576.4|576|576.4|576.2|576.4|576|3225
1735316050000|2024-12-27 16:14:10|576.2|576.2|576.4|576|576.4|576.2|576.2|576|2400
1735316080000|2024-12-27 16:14:40|||||||||20
1735316100000|2024-12-27 16:15:00|||||||||81
1735316120000|2024-12-27 16:15:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2894
1735316170000|2024-12-27 16:16:10|576||576.2||576.2||576||0
1735316190000|2024-12-27 16:16:30|576||576||576||576||1747
1735316210000|2024-12-27 16:16:50|||||||||478
1735316230000|2024-12-27 16:17:10||575.4||575.4||575.4||575.4|235
1735316240000|2024-12-27 16:17:20||575.6||575.6||575.6||575.6|0
1735316250000|2024-12-27 16:17:30|576.2||576.2||576.2||576.2||65
1735316280000|2024-12-27 16:18:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|264
1735316310000|2024-12-27 16:18:30||575.2||575.2||575.2||575.2|596
1735316320000|2024-12-27 16:18:40||575.4||575.4||575.4||575.4|0
1735316330000|2024-12-27 16:18:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|68
1735316340000|2024-12-27 16:19:00|575.8|575.4|575.8|575.2|575.8|575.4|575.8|575.2|672
1735316380000|2024-12-27 16:19:40|||||||||28
1735316390000|2024-12-27 16:19:50|575.6||575.6||575.6||575.6||0
1735316400000|2024-12-27 16:20:00||575||575||575||575|900
1735316410000|2024-12-27 16:20:10|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.2|765
1735316430000|2024-12-27 16:20:30|576|575.6|576.2|575.6|576.2|575.6|576|575.6|1656
1735316450000|2024-12-27 16:20:50|576.4|575.8|576.4|576|576.4|576|576.4|575.8|423
1735316460000|2024-12-27 16:21:00||575.8||575.8||575.8||575.8|1785
1735316470000|2024-12-27 16:21:10||576||576||576||576|26
1735316500000|2024-12-27 16:21:40||575.8||575.8||576||575.8|1008
1735316510000|2024-12-27 16:21:50|576.2||576.2||576.2||576.2||0
1735316520000|2024-12-27 16:22:00||575.6||575.6||575.6||575.6|0
1735316540000|2024-12-27 16:22:20||575.8||575.8||575.8||575.8|830
1735316570000|2024-12-27 16:22:50|576.4|576|576.4|576|576.4|576|576.4|576|0
1735316580000|2024-12-27 16:23:00||575.8||575.8||576||575.8|0
1735316620000|2024-12-27 16:23:40|576.6|576|576.6|576.2|576.6|576.2|576.6|576|328
1735316630000|2024-12-27 16:23:50|576.8||576.8||576.8||576.6||68
1735316640000|2024-12-27 16:24:00|576.6||576.6||576.6||576.6||1
1735316650000|2024-12-27 16:24:10|||||||||346
1735316660000|2024-12-27 16:24:20|576.8||576.8||576.8||576.8||0
1735316700000|2024-12-27 16:25:00|||||||||4
1735316710000|2024-12-27 16:25:10||576.4||576.4||576.4||576.4|182
1735316720000|2024-12-27 16:25:20||576.2||576.2||576.2||576.2|318
1735316770000|2024-12-27 16:26:10||576.4||576.4||576.4||576.4|711
1735316790000|2024-12-27 16:26:30|577||577||577||577||0
1735316800000|2024-12-27 16:26:40|577.2|576.6|577|576.6|577.2|576.6|577|576.4|471
1735316810000|2024-12-27 16:26:50||576.4||576.4||576.4||576.4|0
1735316840000|2024-12-27 16:27:20|576.8||576.8||576.8||576.8||0
1735316850000|2024-12-27 16:27:30|577||576.8||577||576.8||0
1735316860000|2024-12-27 16:27:40|||||||||402
1735316870000|2024-12-27 16:27:50|||||||||143
1735316880000|2024-12-27 16:28:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1735316890000|2024-12-27 16:28:10||576.4||576.4||576.4||576.4|0
1735316920000|2024-12-27 16:28:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1875
1735316930000|2024-12-27 16:28:50|577|576.4|577|576.4|577|576.4|577|576.4|166
1735316940000|2024-12-27 16:29:00||576.6||576.6||576.6||576.6|0
1735316950000|2024-12-27 16:29:10|577.2||577.2||577.2||577.2||377
1735316960000|2024-12-27 16:29:20|577|576.4|577|576.4|577|576.4|577|576.4|548
1735316970000|2024-12-27 16:29:30|576.8|576.6|577|576.6|577.2|576.6|576.8|576.6|939
1735316980000|2024-12-27 16:29:40|||||||||1055
1735316990000|2024-12-27 16:29:50|576.8|576.4|577|576.4|577|576.6|576.8|576.4|1385
1735545610000|2024-12-30 08:00:10|575.4|574|574.4|573.4|575.4|574.4|574.4|573.4|1769
1735545620000|2024-12-30 08:00:20|574.6|572|572.6|571.4|574.6|572|572.6|571.4|5286
1735545630000|2024-12-30 08:00:30|572.4|571|574.2|573.2|574.4|573.2|572.2|571|3618
1735545640000|2024-12-30 08:00:40|573.6|573.4|573.4|572.2|573.6|573.4|573.4|572.2|71
1735545650000|2024-12-30 08:00:50|||||||||110
1735545660000|2024-12-30 08:01:00|573|571.8|573|571.8|573|572|573|571.8|5303
1735545670000|2024-12-30 08:01:10|||||||||339
1735545680000|2024-12-30 08:01:20|||||||||210
1735545690000|2024-12-30 08:01:30|||||||||183
1735545700000|2024-12-30 08:01:40|572.6|571.6|572.6|571.6|572.6|571.6|572.6|571.6|210
1735545710000|2024-12-30 08:01:50|||||||||163
1735545720000|2024-12-30 08:02:00|572.4|571.2|572.2|571.2|572.4|571.2|572.2|571.2|319
1735545730000|2024-12-30 08:02:10|572.8|572|572.8|572|572.8|572|572.8|572|346
1735545740000|2024-12-30 08:02:20|||||||||20245
1735545750000|2024-12-30 08:02:30|||||||||93
1735545760000|2024-12-30 08:02:40||571.8||571.8||571.8||571.8|179
1735545770000|2024-12-30 08:02:50|||||||||279
1735545780000|2024-12-30 08:03:00|||||||||862
1735545790000|2024-12-30 08:03:10|||||||||803
1735545800000|2024-12-30 08:03:20|||||||||40
1735545810000|2024-12-30 08:03:30|||||||||523
1735545820000|2024-12-30 08:03:40|||||||||290
1735545830000|2024-12-30 08:03:50|||||||||686
1735545840000|2024-12-30 08:04:00|572.2|571.4|571.8|571|572.2|571.4|571.8|571|108
1735545850000|2024-12-30 08:04:10|571.6|570.8|571.8|571|571.8|571|571.6|570.8|1797
1735545860000|2024-12-30 08:04:20|||||||||154
1735545870000|2024-12-30 08:04:30|||||||||63
1735545880000|2024-12-30 08:04:40|||||||||698
1735545890000|2024-12-30 08:04:50|||||||||2282
1735545900000|2024-12-30 08:05:00|572|571.4|572|571.4|572|571.4|572|571.4|71
1735545910000|2024-12-30 08:05:10|||||||||395
1735545920000|2024-12-30 08:05:20|||||||||742
1735545930000|2024-12-30 08:05:30|||||||||86
1735545940000|2024-12-30 08:05:40|||||||||573
1735545950000|2024-12-30 08:05:50|572.4|572|572.6|572|572.6|572|572.4|572|306
1735545960000|2024-12-30 08:06:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|3245
1735545970000|2024-12-30 08:06:10|||||||||106
1735545980000|2024-12-30 08:06:20|||||||||110
1735545990000|2024-12-30 08:06:30|||||||||448
1735546000000|2024-12-30 08:06:40|572.6|572|572.6|571.8|572.6|572|572.6|571.8|553
1735546010000|2024-12-30 08:06:50|572.4||572.4||572.4||572.4||105
1735546020000|2024-12-30 08:07:00|||||||||1301
1735546030000|2024-12-30 08:07:10|||||||||389
1735546040000|2024-12-30 08:07:20|||||||||16
1735546050000|2024-12-30 08:07:30|||||||||835
1735546060000|2024-12-30 08:07:40|||||||||51
1735546070000|2024-12-30 08:07:50|572.6|572.2|572.6|571.8|572.6|572.2|572.6|571.8|1260
1735546080000|2024-12-30 08:08:00|572.4||572.4||572.4||572.4||843
1735546090000|2024-12-30 08:08:10|||||||||952
1735546100000|2024-12-30 08:08:20|572.6|572|572.4|571.8|572.8|572.4|572.4|571.8|2122
1735546110000|2024-12-30 08:08:30|572.6||572.6||572.6||572.4||38
1735546120000|2024-12-30 08:08:40|572.4|572|572.6|571.8|572.6|572|572.4|571.8|1075
1735546130000|2024-12-30 08:08:50||572||572||572||572|800
1735546140000|2024-12-30 08:09:00||572.2||572||572.2||572|207
1735546150000|2024-12-30 08:09:10||572.2||572||572.4||572|4033
1735546160000|2024-12-30 08:09:20|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|4167
1735546170000|2024-12-30 08:09:30|572.8|572|572.8|572.2|572.8|572.2|572.8|572|1335
1735546180000|2024-12-30 08:09:40|571.8|571.2|571.6|571|571.8|571.2|571.6|571|1076
1735546190000|2024-12-30 08:09:50|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|1
1735546200000|2024-12-30 08:10:00|571|570.4|570.6|570.2|571|570.4|570.4|570|1915
1735546210000|2024-12-30 08:10:10|||||||||2445
1735546220000|2024-12-30 08:10:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2313
1735546230000|2024-12-30 08:10:30|||||||||1744
1735546240000|2024-12-30 08:10:40|||||||||13
1735546250000|2024-12-30 08:10:50|||||||||6
1735546270000|2024-12-30 08:11:10|||||||||9
1735546280000|2024-12-30 08:11:20|570.6|570|570.6|570|570.6|570|570.6|570|2625
1735546290000|2024-12-30 08:11:30||570.2||570.2||570.2||570.2|1
1735546300000|2024-12-30 08:11:40||570||570||570.2||570|49
1735546310000|2024-12-30 08:11:50||570.2||570.2||570.2||570.2|20
1735546320000|2024-12-30 08:12:00|570.4|570|570.4|570|570.4|570|570.4|570|585
1735546330000|2024-12-30 08:12:10|570.2||570.2||570.2||570.2||4122
1735546340000|2024-12-30 08:12:20|570.4||570.4||570.4||570.2||1639
1735546350000|2024-12-30 08:12:30|||||||||424
1735546360000|2024-12-30 08:12:40|||||||||1322
1735546370000|2024-12-30 08:12:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|983
1735546380000|2024-12-30 08:13:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|3
1735546390000|2024-12-30 08:13:10|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570|2014
1735546400000|2024-12-30 08:13:20|||||||||1
1735546410000|2024-12-30 08:13:30|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|2835
1735546420000|2024-12-30 08:13:40|||||||||19
1735546430000|2024-12-30 08:13:50|||||||||3
1735546440000|2024-12-30 08:14:00||570.2||570.4||570.4||570.2|10
1735546450000|2024-12-30 08:14:10|||||||||8761
1735546460000|2024-12-30 08:14:20|||||||||3
1735546470000|2024-12-30 08:14:30|||||||||17
1735546480000|2024-12-30 08:14:40|||||||||268
1735546490000|2024-12-30 08:14:50||570.6||570.4||570.6||570.4|174
1735546500000|2024-12-30 08:15:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.4|1726
1735546510000|2024-12-30 08:15:10||570.8||570.8||570.8||570.8|15
1735546520000|2024-12-30 08:15:20|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|1531
1735546530000|2024-12-30 08:15:30||571||571||571||571|731
1735546540000|2024-12-30 08:15:40||571.2||571||571.2||571|112
1735546550000|2024-12-30 08:15:50||571.2||571.2||571.2||571.2|5
1735546560000|2024-12-30 08:16:00|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|297
1735546570000|2024-12-30 08:16:10|571.2||571.2||571.4||571.2||1
1735546580000|2024-12-30 08:16:20|||||||||628
1735546590000|2024-12-30 08:16:30|||||||||9
1735546600000|2024-12-30 08:16:40|||||||||450
1735546620000|2024-12-30 08:17:00||571||570.8||571||570.8|7
1735546630000|2024-12-30 08:17:10|||||||||3
1735546640000|2024-12-30 08:17:20|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|18
1735546650000|2024-12-30 08:17:30|572||572||572||572||7
1735546660000|2024-12-30 08:17:40|571.8|571.2|571.8|571.4|571.8|571.4|571.6|571.2|529
1735546680000|2024-12-30 08:18:00|571.6||571.6||571.8||571.6||27
1735546690000|2024-12-30 08:18:10|571.8||571.8||571.8||571.8||0
1735546700000|2024-12-30 08:18:20|572.2|571.6|572.4|572|572.6|572|572.2|571.6|2053
1735546710000|2024-12-30 08:18:30|572.6||572.6||572.6||572.6||51
1735546720000|2024-12-30 08:18:40|572.4||572.6||572.6||572.4||14
1735546730000|2024-12-30 08:18:50||572.2||572.2||572.2||572.2|40
1735546740000|2024-12-30 08:19:00||572.4||572.4||572.4||572.4|36
1735546750000|2024-12-30 08:19:10|||||||||1
1735546760000|2024-12-30 08:19:20|||||||||818
1735546770000|2024-12-30 08:19:30|||||||||50
1735546790000|2024-12-30 08:19:50|||||||||1393
1735546800000|2024-12-30 08:20:00|573|572.6|573|572.6|573|572.6|573|572.4|82
1735546810000|2024-12-30 08:20:10|||||||||1285
1735546820000|2024-12-30 08:20:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1735546830000|2024-12-30 08:20:30|573||572.8||573||572.8||0
1735546840000|2024-12-30 08:20:40|||||||||4007
1735546850000|2024-12-30 08:20:50|||||||||6
1735546860000|2024-12-30 08:21:00|||||||||1506
1735546870000|2024-12-30 08:21:10|||||||||3
1735546880000|2024-12-30 08:21:20|||||||||3
1735546920000|2024-12-30 08:22:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1000
1735546930000|2024-12-30 08:22:10|572.6||572.4||572.6||572.4||4
1735546940000|2024-12-30 08:22:20|||||||||12
1735546950000|2024-12-30 08:22:30|||||||||26
1735546960000|2024-12-30 08:22:40|||||||||60
1735546970000|2024-12-30 08:22:50|||||||||27
1735546980000|2024-12-30 08:23:00|||||||||80
1735546990000|2024-12-30 08:23:10||572||572||572||572|17
1735547000000|2024-12-30 08:23:20|||||||||40
1735547010000|2024-12-30 08:23:30|||||||||9
1735547020000|2024-12-30 08:23:40|572.2||572.2||572.2||572.2||12
1735547030000|2024-12-30 08:23:50|||||||||85
1735547040000|2024-12-30 08:24:00|572.4||572.4||572.4||572.4||576
1735547050000|2024-12-30 08:24:10|572.6||572.4||572.6||572.4||60
1735547060000|2024-12-30 08:24:20|||||||||9
1735547070000|2024-12-30 08:24:30|||||||||17
1735547080000|2024-12-30 08:24:40|||||||||1
1735547090000|2024-12-30 08:24:50|||||||||495
1735547100000|2024-12-30 08:25:00|572.2||572.2||572.2||572.2||498
1735547110000|2024-12-30 08:25:10||571.8||571.8||571.8||571.8|2098
1735547120000|2024-12-30 08:25:20|||||||||12
1735547130000|2024-12-30 08:25:30|||||||||8
1735547140000|2024-12-30 08:25:40|572|571.6|572|571.6|572|571.6|572|571.6|2
1735547150000|2024-12-30 08:25:50|||||||||3
1735547160000|2024-12-30 08:26:00|571.8||571.8||571.8||571.8||4
1735547170000|2024-12-30 08:26:10|572||572||572||572||3
1735547190000|2024-12-30 08:26:30|572.2||572||572.2||572||0
1735547200000|2024-12-30 08:26:40|||||||||3
1735547220000|2024-12-30 08:27:00|571.8|571.4|571.8|571.4|572|571.4|571.8|571.4|261
1735547230000|2024-12-30 08:27:10|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571.2|535
1735547240000|2024-12-30 08:27:20|||||||||87
1735547250000|2024-12-30 08:27:30|||||||||34
1735547260000|2024-12-30 08:27:40|||||||||93
1735547300000|2024-12-30 08:28:20|||||||||151
1735547310000|2024-12-30 08:28:30|571.2|571|571.2|570.8|571.2|571|571.2|570.8|794
1735547320000|2024-12-30 08:28:40|||||||||1501
1735547330000|2024-12-30 08:28:50|||||||||870
1735547350000|2024-12-30 08:29:10|571||571||571||571||192
1735547360000|2024-12-30 08:29:20|||||||||1
1735547380000|2024-12-30 08:29:40||570.6||570.4||570.6||570.4|38
1735547390000|2024-12-30 08:29:50|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|0
1735547400000|2024-12-30 08:30:00|||||||||876
1735547410000|2024-12-30 08:30:10|||||||||13
1735547450000|2024-12-30 08:30:50|571.4|571|571.4|570.8|571.4|571|571.4|570.8|2756
1735547460000|2024-12-30 08:31:00||571||571||571||571|22
1735547470000|2024-12-30 08:31:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|229
1735547480000|2024-12-30 08:31:20|||||||||446
1735547500000|2024-12-30 08:31:40|||||||||17
1735547510000|2024-12-30 08:31:50|571.8|571.4|571.8|571.2|571.8|571.4|571.6|571.2|1141
1735547520000|2024-12-30 08:32:00|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|1
1735547530000|2024-12-30 08:32:10|571.4|571|571.4|571|571.4|571|571.4|571|562
1735547540000|2024-12-30 08:32:20|||||||||1000
1735547550000|2024-12-30 08:32:30|571.2||571.2||571.2||571.2||34
1735547560000|2024-12-30 08:32:40|571.4||571.2||571.4||571.2||1
1735547570000|2024-12-30 08:32:50|571.4||571.4||571.4||571.4||0
1735547580000|2024-12-30 08:33:00|571.2||571.4||571.4||571.2||0
1735547610000|2024-12-30 08:33:30|571.8|571.2|571.6|571.2|571.8|571.4|571.6|571.2|169
1735547620000|2024-12-30 08:33:40|||||||||810
1735547640000|2024-12-30 08:34:00|||||||||12
1735547650000|2024-12-30 08:34:10|||||||||8
1735547660000|2024-12-30 08:34:20|||||||||9
1735547680000|2024-12-30 08:34:40|||||||||71
1735547690000|2024-12-30 08:34:50|||||||||21
1735547700000|2024-12-30 08:35:00|||||||||11
1735547710000|2024-12-30 08:35:10|572|571.6|572|571.6|572|571.6|572|571.6|552
1735547720000|2024-12-30 08:35:20|571.8|571.4|571.8|571.4|571.8|571.6|571.8|571.4|0
1735547730000|2024-12-30 08:35:30|571.6||571.8||571.8||571.6||200
1735547740000|2024-12-30 08:35:40|572.2|571.6|572|571.6|572.2|571.6|572|571.6|235
1735547770000|2024-12-30 08:36:10|||||||||6
1735547780000|2024-12-30 08:36:20|572.2||572||572.2||572||1
1735547790000|2024-12-30 08:36:30|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|650
1735547800000|2024-12-30 08:36:40|572||572||572||572||0
1735547810000|2024-12-30 08:36:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|549
1735547820000|2024-12-30 08:37:00|||||||||8
1735547830000|2024-12-30 08:37:10|572||572||572||572||843
1735547840000|2024-12-30 08:37:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1439
1735547860000|2024-12-30 08:37:40|||||||||25
1735547880000|2024-12-30 08:38:00|572|571.6|572|571.6|572|571.6|572|571.6|2
1735547890000|2024-12-30 08:38:10||571.8||571.6||571.8||571.6|1819
1735547900000|2024-12-30 08:38:20|571.8||571.8||571.8||571.8||75
1735547910000|2024-12-30 08:38:30|572|571.4|571.6|571.4|572|571.4|571.6|571.4|1128
1735547920000|2024-12-30 08:38:40|571.8||571.8||571.8||571.8||275
1735547930000|2024-12-30 08:38:50|572|571.6|572|571.6|572|571.6|572|571.6|84
1735547940000|2024-12-30 08:39:00|571.8||571.8||571.8||571.8||18
1735547960000|2024-12-30 08:39:20|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|413
1735547970000|2024-12-30 08:39:30|571.8||571.8||571.8||571.8||1161
1735547980000|2024-12-30 08:39:40|||||||||13
1735547990000|2024-12-30 08:39:50|||||||||3
1735548000000|2024-12-30 08:40:00|572|571.6|572|571.6|572|571.6|572|571.6|701
1735548010000|2024-12-30 08:40:10|571.8||571.8||571.8||571.8||11
1735548020000|2024-12-30 08:40:20|||||||||17
1735548060000|2024-12-30 08:41:00|572||572||572||572||425
1735548070000|2024-12-30 08:41:10|||||||||37
1735548080000|2024-12-30 08:41:20|571.8||572||572||571.8||37
1735548090000|2024-12-30 08:41:30|572.2|571.8|572|571.8|572.2|571.8|572|571.8|414
1735548110000|2024-12-30 08:41:50|||||||||1750
1735548120000|2024-12-30 08:42:00||571.6||571.6||571.6||571.6|527
1735548150000|2024-12-30 08:42:30|||||||||31
1735548160000|2024-12-30 08:42:40|571.8||572||572||571.8||344
1735548170000|2024-12-30 08:42:50|||||||||1
1735548180000|2024-12-30 08:43:00|571.8||572||572||571.8||1503
1735548190000|2024-12-30 08:43:10|||||||||10
1735548210000|2024-12-30 08:43:30|||||||||1000
1735548220000|2024-12-30 08:43:40|||||||||1
1735548240000|2024-12-30 08:44:00|||||||||2
1735548250000|2024-12-30 08:44:10|572.2||572.2||572.2||572.2||213
1735548260000|2024-12-30 08:44:20||571.8||571.8||571.8||571.8|27
1735548270000|2024-12-30 08:44:30|572|571.6|572|571.6|572|571.6|572|571.6|0
1735548290000|2024-12-30 08:44:50|||||||||9
1735548300000|2024-12-30 08:45:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|37
1735548320000|2024-12-30 08:45:20|||||||||3
1735548330000|2024-12-30 08:45:30|572.4|572|572.4|572|572.4|572|572.4|572|537
1735548340000|2024-12-30 08:45:40|||||||||2
1735548350000|2024-12-30 08:45:50|572.2||572.2||572.2||572.2||0
1735548360000|2024-12-30 08:46:00|572.4||572.2||572.4||572.2||76
1735548370000|2024-12-30 08:46:10|572.4||572.2||572.4||572.2||363
1735548380000|2024-12-30 08:46:20|||||||||1563
1735548390000|2024-12-30 08:46:30|572.4||572.4||572.4||572.2||388
1735548400000|2024-12-30 08:46:40|||||||||3
1735548420000|2024-12-30 08:47:00|||||||||5
1735548430000|2024-12-30 08:47:10|||||||||81
1735548480000|2024-12-30 08:48:00|||||||||878
1735548490000|2024-12-30 08:48:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|933
1735548510000|2024-12-30 08:48:30|573|572.6|573.2|572.8|573.2|572.8|573|572.6|1717
1735548520000|2024-12-30 08:48:40|573||573||573||573||0
1735548530000|2024-12-30 08:48:50|||||||||224
1735548540000|2024-12-30 08:49:00|||||||||912
1735548550000|2024-12-30 08:49:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|90
1735548560000|2024-12-30 08:49:20|572.6|572.4|572.6|572.4|572.8|572.4|572.6|572.4|1411
1735548570000|2024-12-30 08:49:30|572.8||572.6||572.8||572.6||489
1735548590000|2024-12-30 08:49:50||572.2||572.2||572.2||572.2|1342
1735548600000|2024-12-30 08:50:00|572.4||572.4||572.4||572.4||908
1735548610000|2024-12-30 08:50:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1099
1735548620000|2024-12-30 08:50:20|||||||||224
1735548650000|2024-12-30 08:50:50|||||||||3
1735548660000|2024-12-30 08:51:00|||||||||303
1735548670000|2024-12-30 08:51:10|572.4|572.2|572.2|572|572.4|572.2|572.2|572|2434
1735548680000|2024-12-30 08:51:20|572|571.8|571.8|571.6|572|571.8|571.8|571.6|1800
1735548690000|2024-12-30 08:51:30|572||571.8||572||571.8||5761
1735548700000|2024-12-30 08:51:40|572||572||572||571.8||524
1735548710000|2024-12-30 08:51:50|571.8||572||572||571.8||270
1735548720000|2024-12-30 08:52:00|572.2|571.8|572|571.8|572.2|571.8|572|571.8|15
1735548730000|2024-12-30 08:52:10|||||||||260
1735548740000|2024-12-30 08:52:20|||||||||602
1735548750000|2024-12-30 08:52:30|572.2||572.2||572.2||572.2||978
1735548760000|2024-12-30 08:52:40||572||572||572||572|0
1735548770000|2024-12-30 08:52:50|||||||||7
1735548790000|2024-12-30 08:53:10|572.4||572.2||572.4||572.2||345
1735548800000|2024-12-30 08:53:20|||||||||1400
1735548810000|2024-12-30 08:53:30|||||||||976
1735548820000|2024-12-30 08:53:40|572.4||572.4||572.4||572.4||354
1735548830000|2024-12-30 08:53:50|||||||||228
1735548840000|2024-12-30 08:54:00|572.2||572.2||572.2||572.2||0
1735548850000|2024-12-30 08:54:10|||||||||2
1735548860000|2024-12-30 08:54:20|||||||||425
1735548880000|2024-12-30 08:54:40|572.4||572.4||572.4||572.4||237
1735548890000|2024-12-30 08:54:50|572.2||572.2||572.2||572.2||2
1735548910000|2024-12-30 08:55:10|||||||||3
1735548920000|2024-12-30 08:55:20|572.4||572.4||572.4||572.4||12
1735548930000|2024-12-30 08:55:30|||||||||3
1735548940000|2024-12-30 08:55:40|572.2||572.2||572.2||572.2||129
1735548950000|2024-12-30 08:55:50|||||||||10
1735548960000|2024-12-30 08:56:00|572.4||572.4||572.4||572.2||207
1735548970000|2024-12-30 08:56:10|||||||||22
1735548980000|2024-12-30 08:56:20|572.2||572.2||572.4||572.2||691
1735548990000|2024-12-30 08:56:30|572|571.8|572|571.8|572|571.8|572|571.8|1283
1735549000000|2024-12-30 08:56:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|248
1735549030000|2024-12-30 08:57:10|572||572||572||572||245
1735549040000|2024-12-30 08:57:20|572.2|571.8|572|571.8|572.2|571.8|572|571.8|1348
1735549050000|2024-12-30 08:57:30|||||||||466
1735549080000|2024-12-30 08:58:00|572.2|572|572.2|572|572.2|572|572.2|572|244
1735549090000|2024-12-30 08:58:10|572|571.8|572|571.8|572|571.8|572|571.8|850
1735549110000|2024-12-30 08:58:30|||||||||301
1735549120000|2024-12-30 08:58:40|572.2||572||572.2||572||22
1735549140000|2024-12-30 08:59:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|802
1735549150000|2024-12-30 08:59:10|||||||||2227
1735549180000|2024-12-30 08:59:40||571.4||571.6||571.6||571.4|233
1735549190000|2024-12-30 08:59:50|||||||||50
1735549200000|2024-12-30 09:00:00|572|572|572|571.8|572.2|572|572|571.6|7554
1735549210000|2024-12-30 09:00:10||571.6||571.6||571.6||571.6|1712
1735549220000|2024-12-30 09:00:20|571.8||571.8||571.8||571.8||842
1735549230000|2024-12-30 09:00:30|||||||||900
1735549250000|2024-12-30 09:00:50|572||571.8||572||571.8||1718
1735549260000|2024-12-30 09:01:00|||||||||938
1735549280000|2024-12-30 09:01:20|||||||||18
1735549290000|2024-12-30 09:01:30|||||||||1032
1735549310000|2024-12-30 09:01:50||571.4||571.4||571.4||571.4|861
1735549320000|2024-12-30 09:02:00|571.6||571.8||571.8||571.6||198
1735549340000|2024-12-30 09:02:20|||||||||1531
1735549350000|2024-12-30 09:02:30|572|571.6|571.8|571.6|572|571.6|571.8|571.6|1275
1735549360000|2024-12-30 09:02:40|572|571.8|572.2|572|572.4|572|572|571.8|1072
1735549370000|2024-12-30 09:02:50|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|1059
1735549380000|2024-12-30 09:03:00||572||572||572||572|966
1735549410000|2024-12-30 09:03:30|||||||||341
1735549420000|2024-12-30 09:03:40|||||||||10
1735549430000|2024-12-30 09:03:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|664
1735549440000|2024-12-30 09:04:00|572.4||572.4||572.4||572.4||0
1735549450000|2024-12-30 09:04:10|572.6|572.4|572.6|572.4|572.8|572.4|572.6|572.4|2213
1735549460000|2024-12-30 09:04:20|||||||||259
1735549480000|2024-12-30 09:04:40|572.4|572|572.4|572.2|572.4|572.2|572.4|572|79
1735549490000|2024-12-30 09:04:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1818
1735549500000|2024-12-30 09:05:00|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|495
1735549510000|2024-12-30 09:05:10|572.4|572.4|572.8|572.4|572.8|572.4|572.4|572.4|1439
1735549520000|2024-12-30 09:05:20|572.6||572.8||572.8||572.6||154
1735549530000|2024-12-30 09:05:30|||||||||60
1735549550000|2024-12-30 09:05:50|572.6||572.8||572.8||572.6||583
1735549560000|2024-12-30 09:06:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1735549570000|2024-12-30 09:06:10|572.4||572.6||572.6||572.4||588
1735549580000|2024-12-30 09:06:20|||||||||2003
1735549600000|2024-12-30 09:06:40|572.8|572.4|573|572.6|573|572.6|572.6|572.4|2731
1735549610000|2024-12-30 09:06:50||572.8||572.8||572.8||572.8|0
1735549620000|2024-12-30 09:07:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|624
1735549630000|2024-12-30 09:07:10|573|572.8|573|572.8|573|572.8|573|572.8|1071
1735549650000|2024-12-30 09:07:30||572.6||572.6||572.6||572.6|8
1735549670000|2024-12-30 09:07:50|||||||||3
1735549690000|2024-12-30 09:08:10|573.2|572.8|572.8|572.6|573.2|572.8|572.8|572.6|711
1735549700000|2024-12-30 09:08:20|573||572.8||573||572.8||1315
1735549710000|2024-12-30 09:08:30|573|572.8|573|572.8|573.2|572.8|573|572.8|1080
1735549730000|2024-12-30 09:08:50|573.2||573.2||573.2||573.2||444
1735549740000|2024-12-30 09:09:00||573||573||573||573|7
1735549750000|2024-12-30 09:09:10|||||||||176
1735549760000|2024-12-30 09:09:20|||||||||2
1735549790000|2024-12-30 09:09:50|||||||||6
1735549800000|2024-12-30 09:10:00|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|2496
1735549840000|2024-12-30 09:10:40|573.6||573.6||573.6||573.6||384
1735549870000|2024-12-30 09:11:10|||||||||1394
1735549880000|2024-12-30 09:11:20|||||||||1
1735549890000|2024-12-30 09:11:30||573.4||573.4||573.4||573.4|186
1735549910000|2024-12-30 09:11:50|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|17
1735549920000|2024-12-30 09:12:00|||||||||3
1735549940000|2024-12-30 09:12:20|573.2|573|573.2|573|573.2|573|573.2|573|2348
1735549950000|2024-12-30 09:12:30|573.4||573.4||573.4||573.4||863
1735549980000|2024-12-30 09:13:00|||||||||870
1735549990000|2024-12-30 09:13:10|||||||||1
1735550000000|2024-12-30 09:13:20|||||||||3
1735550010000|2024-12-30 09:13:30|573.2||573.4||573.4||573.2||316
1735550020000|2024-12-30 09:13:40|573.2||573.2||573.2||573.2||0
1735550030000|2024-12-30 09:13:50|573.4||573.2||573.4||573.2||957
1735550040000|2024-12-30 09:14:00|573|572.8|573|572.8|573.2|572.8|573|572.8|779
1735550050000|2024-12-30 09:14:10|573.2||573.2||573.2||573.2||285
1735550080000|2024-12-30 09:14:40|||||||||5
1735550090000|2024-12-30 09:14:50|||||||||56
1735550100000|2024-12-30 09:15:00|573||573||573||573||10
1735550110000|2024-12-30 09:15:10|||||||||1
1735550120000|2024-12-30 09:15:20|||||||||1
1735550130000|2024-12-30 09:15:30|573.2||573.2||573.2||573||3750
1735550150000|2024-12-30 09:15:50|||||||||15
1735550170000|2024-12-30 09:16:10|||||||||847
1735550180000|2024-12-30 09:16:20|573||573.2||573.2||573||1
1735550190000|2024-12-30 09:16:30|573||573||573||573||12
1735550210000|2024-12-30 09:16:50|||||||||1001
1735550220000|2024-12-30 09:17:00|||||||||422
1735550260000|2024-12-30 09:17:40|573.2|573|573.2|573|573.2|573|573.2|573|1
1735550270000|2024-12-30 09:17:50|573|572.8|573|572.8|573|572.8|573|572.8|18
1735550280000|2024-12-30 09:18:00|||||||||6
1735550290000|2024-12-30 09:18:10|||||||||856
1735550300000|2024-12-30 09:18:20|||||||||32
1735550310000|2024-12-30 09:18:30|||||||||3
1735550330000|2024-12-30 09:18:50|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|229
1735550340000|2024-12-30 09:19:00|572.6|572.4|572.4|572|572.6|572.4|572.4|572|983
1735550350000|2024-12-30 09:19:10|||||||||3
1735550360000|2024-12-30 09:19:20|||||||||101
1735550370000|2024-12-30 09:19:30|||||||||8
1735550380000|2024-12-30 09:19:40|||||||||10
1735550390000|2024-12-30 09:19:50|572.2||572.2||572.4||572.2||11038
1735550400000|2024-12-30 09:20:00|572.4||572.4||572.4||572.4||2297
1735550420000|2024-12-30 09:20:20|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|422
1735550430000|2024-12-30 09:20:30|572.4||572.4||572.4||572.4||4
1735550450000|2024-12-30 09:20:50|572.6||572.6||572.6||572.6||37
1735550460000|2024-12-30 09:21:00|||||||||10
1735550480000|2024-12-30 09:21:20|||||||||147
1735550490000|2024-12-30 09:21:30|||||||||187
1735550500000|2024-12-30 09:21:40|||||||||171
1735550510000|2024-12-30 09:21:50|||||||||414
1735550530000|2024-12-30 09:22:10|||||||||3
1735550540000|2024-12-30 09:22:20||572.4||572.4||572.4||572.4|54
1735550550000|2024-12-30 09:22:30||572.2||572.2||572.2||572.2|924
1735550560000|2024-12-30 09:22:40||572.4||572.4||572.4||572.4|64
1735550570000|2024-12-30 09:22:50|572.8||572.8||572.8||572.8||61
1735550580000|2024-12-30 09:23:00|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|76
1735550590000|2024-12-30 09:23:10|||||||||373
1735550600000|2024-12-30 09:23:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1
1735550610000|2024-12-30 09:23:30|||||||||42
1735550630000|2024-12-30 09:23:50|||||||||31
1735550640000|2024-12-30 09:24:00|||||||||5
1735550680000|2024-12-30 09:24:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|3073
1735550690000|2024-12-30 09:24:50|||||||||2450
1735550700000|2024-12-30 09:25:00|573||573.2||573.2||573||1051
1735550710000|2024-12-30 09:25:10|||||||||468
1735550720000|2024-12-30 09:25:20|573||573||573||573||9
1735550740000|2024-12-30 09:25:40|||||||||171
1735550750000|2024-12-30 09:25:50|||||||||24
1735550760000|2024-12-30 09:26:00|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|264
1735550770000|2024-12-30 09:26:10|||||||||10
1735550790000|2024-12-30 09:26:30|||||||||145
1735550800000|2024-12-30 09:26:40|||||||||100
1735550810000|2024-12-30 09:26:50|573||572.8||573||572.8||1388
1735550820000|2024-12-30 09:27:00|573||573||573||573||1
1735550830000|2024-12-30 09:27:10|572.8||572.8||572.8||572.8||1214
1735550850000|2024-12-30 09:27:30|573||572.8||573||572.8||4
1735550870000|2024-12-30 09:27:50|||||||||2
1735550880000|2024-12-30 09:28:00|573||573||573||573||340
1735550890000|2024-12-30 09:28:10|||||||||36
1735550900000|2024-12-30 09:28:20|572.8||573||573||572.8||650
1735550920000|2024-12-30 09:28:40|572.8||572.8||572.8||572.8||904
1735550930000|2024-12-30 09:28:50|573||572.8||573||572.8||297
1735550940000|2024-12-30 09:29:00|||||||||4
1735550960000|2024-12-30 09:29:20|||||||||421
1735550970000|2024-12-30 09:29:30|||||||||877
1735550980000|2024-12-30 09:29:40|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|38
1735550990000|2024-12-30 09:29:50|572.8|572.4|572.6|572.4|572.8|572.4|572.6|572.4|806
1735551000000|2024-12-30 09:30:00|572.8||572.8||572.8||572.6||29
1735551010000|2024-12-30 09:30:10|||||||||52
1735551020000|2024-12-30 09:30:20|||||||||46
1735551040000|2024-12-30 09:30:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|242
1735551060000|2024-12-30 09:31:00|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|107
1735551080000|2024-12-30 09:31:20|||||||||2
1735551090000|2024-12-30 09:31:30|573||573||573||573||1822
1735551100000|2024-12-30 09:31:40|572.8||572.8||572.8||572.8||200
1735551110000|2024-12-30 09:31:50|||||||||349
1735551120000|2024-12-30 09:32:00|||||||||2269
1735551130000|2024-12-30 09:32:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|662
1735551140000|2024-12-30 09:32:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1735551170000|2024-12-30 09:32:50|||||||||27
1735551180000|2024-12-30 09:33:00|||||||||2
1735551200000|2024-12-30 09:33:20|573|572.6|573|572.6|573|572.6|573|572.6|186
1735551210000|2024-12-30 09:33:30|||||||||34
1735551220000|2024-12-30 09:33:40|||||||||82
1735551230000|2024-12-30 09:33:50|||||||||26
1735551250000|2024-12-30 09:34:10|||||||||22
1735551270000|2024-12-30 09:34:30|||||||||1019
1735551280000|2024-12-30 09:34:40|||||||||5
1735551290000|2024-12-30 09:34:50|||||||||5
1735551300000|2024-12-30 09:35:00|||||||||2038
1735551310000|2024-12-30 09:35:10|||||||||3150
1735551320000|2024-12-30 09:35:20|572.8|572.4|573|572.6|573|572.6|572.8|572.4|0
1735551330000|2024-12-30 09:35:30|||||||||136
1735551360000|2024-12-30 09:36:00|||||||||24
1735551390000|2024-12-30 09:36:30|||||||||11
1735551400000|2024-12-30 09:36:40|||||||||200
1735551410000|2024-12-30 09:36:50|||||||||1
1735551440000|2024-12-30 09:37:20||572.8||572.8||572.8||572.8|1261
1735551450000|2024-12-30 09:37:30|573.2|573|573.4|573|573.4|573|573.2|573|81
1735551470000|2024-12-30 09:37:50|573.2||573.2||573.2||573.2||25
1735551480000|2024-12-30 09:38:00|573|572.8|573|572.8|573|572.8|573|572.8|210
1735551490000|2024-12-30 09:38:10|||||||||1
1735551510000|2024-12-30 09:38:30|||||||||1
1735551520000|2024-12-30 09:38:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|2521
1735551540000|2024-12-30 09:39:00|||||||||80
1735551550000|2024-12-30 09:39:10|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|103
1735551560000|2024-12-30 09:39:20||572.2||572.2||572.2||572.2|117
1735551570000|2024-12-30 09:39:30||572.4||572.4||572.4||572.4|108
1735551590000|2024-12-30 09:39:50||572.2||572.4||572.4||572.2|6
1735551600000|2024-12-30 09:40:00||572.2||572.4||572.4||572.2|0
1735551610000|2024-12-30 09:40:10|572.8||572.6||572.8||572.6||2680
1735551620000|2024-12-30 09:40:20|572.8||572.8||572.8||572.8||28
1735551630000|2024-12-30 09:40:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|3
1735551640000|2024-12-30 09:40:40|572.4||572.4||572.4||572.4||10
1735551650000|2024-12-30 09:40:50|||||||||5
1735551670000|2024-12-30 09:41:10|572.2|572|572.2|572|572.2|572|572.2|572|463
1735551680000|2024-12-30 09:41:20|||||||||184
1735551690000|2024-12-30 09:41:30|||||||||2654
1735551700000|2024-12-30 09:41:40|||||||||850
1735551710000|2024-12-30 09:41:50|||||||||1342
1735551730000|2024-12-30 09:42:10|572.4||572.4||572.4||572.4||121
1735551750000|2024-12-30 09:42:30|572.2||572.2||572.2||572.2||1
1735551770000|2024-12-30 09:42:50|||||||||653
1735551780000|2024-12-30 09:43:00|||||||||1100
1735551790000|2024-12-30 09:43:10|572.4||572.4||572.4||572.4||38
1735551800000|2024-12-30 09:43:20|||||||||8
1735551830000|2024-12-30 09:43:50|||||||||2500
1735551860000|2024-12-30 09:44:20|||||||||1
1735551890000|2024-12-30 09:44:50|572.2||572.2||572.2||572.2||0
1735551900000|2024-12-30 09:45:00||571.8||571.8||571.8||571.8|28
1735551910000|2024-12-30 09:45:10|572.4|572|572.4|572|572.4|572|572.4|572|520
1735551920000|2024-12-30 09:45:20|||||||||1
1735551930000|2024-12-30 09:45:30||572.2||572.2||572.2||572.2|302
1735551950000|2024-12-30 09:45:50|||||||||1
1735551970000|2024-12-30 09:46:10|||||||||590
1735551980000|2024-12-30 09:46:20|||||||||22
1735552000000|2024-12-30 09:46:40|||||||||529
1735552020000|2024-12-30 09:47:00|||||||||527
1735552050000|2024-12-30 09:47:30|||||||||43
1735552060000|2024-12-30 09:47:40|572.6||572.6||572.6||572.6||17
1735552070000|2024-12-30 09:47:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|93
1735552080000|2024-12-30 09:48:00|572.6||572.6||572.6||572.6||36
1735552090000|2024-12-30 09:48:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|1031
1735552100000|2024-12-30 09:48:20|||||||||17
1735552110000|2024-12-30 09:48:30|||||||||14
1735552120000|2024-12-30 09:48:40|||||||||5
1735552140000|2024-12-30 09:49:00|572.6|572.4|572.6|572.4|572.8|572.4|572.6|572.4|299
1735552150000|2024-12-30 09:49:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|180
1735552160000|2024-12-30 09:49:20|||||||||1756
1735552180000|2024-12-30 09:49:40|572.6||572.4||572.6||572.4||712
1735552200000|2024-12-30 09:50:00|572.6||572.6||572.6||572.6||3
1735552210000|2024-12-30 09:50:10|||||||||17
1735552230000|2024-12-30 09:50:30|||||||||54
1735552240000|2024-12-30 09:50:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1480
1735552250000|2024-12-30 09:50:50|572.6||572.6||572.6||572.6||9
1735552260000|2024-12-30 09:51:00|572.8||572.6||572.8||572.6||8
1735552270000|2024-12-30 09:51:10|||||||||34
1735552280000|2024-12-30 09:51:20|||||||||561
1735552300000|2024-12-30 09:51:40|||||||||3
1735552310000|2024-12-30 09:51:50|||||||||397
1735552330000|2024-12-30 09:52:10|||||||||170
1735552340000|2024-12-30 09:52:20||572.2||572.2||572.2||572.2|78
1735552360000|2024-12-30 09:52:40|572.4||572.4||572.4||572.4||17
1735552420000|2024-12-30 09:53:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|2540
1735552430000|2024-12-30 09:53:50|||||||||2
1735552440000|2024-12-30 09:54:00|||||||||1
1735552450000|2024-12-30 09:54:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|925
1735552460000|2024-12-30 09:54:20|||||||||6
1735552470000|2024-12-30 09:54:30|||||||||1
1735552480000|2024-12-30 09:54:40|||||||||170
1735552490000|2024-12-30 09:54:50|572.2|572|572.2|572|572.2|572|572.2|572|473
1735552520000|2024-12-30 09:55:20|||||||||4
1735552540000|2024-12-30 09:55:40|572|571.8|572|571.8|572|571.8|572|571.8|1
1735552550000|2024-12-30 09:55:50|||||||||598
1735552570000|2024-12-30 09:56:10|572.2||572||572.2||572||394
1735552590000|2024-12-30 09:56:30|||||||||17
1735552610000|2024-12-30 09:56:50|||||||||10
1735552630000|2024-12-30 09:57:10|572.2||572.2||572.2||572||416
1735552640000|2024-12-30 09:57:20|||||||||526
1735552650000|2024-12-30 09:57:30|572||572.2||572.2||572||278
1735552660000|2024-12-30 09:57:40|572||572||572.2||572||1369
1735552670000|2024-12-30 09:57:50|572.2||572.2||572.2||572.2||0
1735552680000|2024-12-30 09:58:00|572||572||572||572||0
1735552700000|2024-12-30 09:58:20|572.2||572.2||572.2||572.2||1
1735552710000|2024-12-30 09:58:30|572||572.2||572.2||572||17
1735552720000|2024-12-30 09:58:40|||||||||86
1735552750000|2024-12-30 09:59:10|||||||||14
1735552760000|2024-12-30 09:59:20|||||||||3
1735552770000|2024-12-30 09:59:30|||||||||115
1735552790000|2024-12-30 09:59:50|572||572||572||572||2
1735552800000|2024-12-30 10:00:00|572.2||572.2||572.2||572.2||2841
1735552810000|2024-12-30 10:00:10|||||||||194
1735552820000|2024-12-30 10:00:20|||||||||75
1735552830000|2024-12-30 10:00:30|572|571.6|571.8|571.6|572|571.6|571.8|571.6|73
1735552840000|2024-12-30 10:00:40|||||||||99
1735552850000|2024-12-30 10:00:50|||||||||875
1735552860000|2024-12-30 10:01:00|||||||||100
1735552870000|2024-12-30 10:01:10|||||||||542
1735552880000|2024-12-30 10:01:20|||||||||144
1735552900000|2024-12-30 10:01:40|||||||||18
1735552910000|2024-12-30 10:01:50|||||||||33
1735552920000|2024-12-30 10:02:00|||||||||8
1735552930000|2024-12-30 10:02:10|||||||||184
1735552940000|2024-12-30 10:02:20|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|996
1735552950000|2024-12-30 10:02:30|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|265
1735552970000|2024-12-30 10:02:50|571.8||571.8||571.8||571.8||1
1735552980000|2024-12-30 10:03:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1735552990000|2024-12-30 10:03:10|||||||||30
1735553000000|2024-12-30 10:03:20||571.4||571.4||571.4||571.4|2
1735553010000|2024-12-30 10:03:30||571.2||571.4||571.4||571.2|0
1735553020000|2024-12-30 10:03:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|2539
1735553030000|2024-12-30 10:03:50|||||||||690
1735553040000|2024-12-30 10:04:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|286
1735553060000|2024-12-30 10:04:20|571.8||571.6||571.8||571.6||511
1735553070000|2024-12-30 10:04:30|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|251
1735553080000|2024-12-30 10:04:40|572||572||572||572||72
1735553090000|2024-12-30 10:04:50|571.8||571.8||571.8||571.8||1910
1735553100000|2024-12-30 10:05:00|||||||||184
1735553110000|2024-12-30 10:05:10|||||||||11
1735553130000|2024-12-30 10:05:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|912
1735553160000|2024-12-30 10:06:00|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.4|729
1735553170000|2024-12-30 10:06:10|||||||||1001
1735553180000|2024-12-30 10:06:20|571.8|571.2|571.6|571.4|571.8|571.4|571.6|571.2|200
1735553190000|2024-12-30 10:06:30|||||||||36
1735553210000|2024-12-30 10:06:50||571.2||571.4||571.4||571.2|0
1735553220000|2024-12-30 10:07:00|||||||||4
1735553230000|2024-12-30 10:07:10|||||||||400
1735553240000|2024-12-30 10:07:20|571.8|571.2|571.6|571.4|571.8|571.4|571.6|571.2|111
1735553250000|2024-12-30 10:07:30|||||||||6081
1735553260000|2024-12-30 10:07:40||571.2||571.2||571.2||571.2|0
1735553270000|2024-12-30 10:07:50||571.4||571.4||571.4||571.2|187
1735553280000|2024-12-30 10:08:00||571.2||571.2||571.4||571.2|268
1735553290000|2024-12-30 10:08:10|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.2|28
1735553300000|2024-12-30 10:08:20|||||||||4
1735553310000|2024-12-30 10:08:30|571.8||571.6||571.8||571.6||585
1735553320000|2024-12-30 10:08:40|571.8||571.6||571.8||571.6||174
1735553330000|2024-12-30 10:08:50|||||||||354
1735553340000|2024-12-30 10:09:00|571.8||571.8||571.8||571.6||739
1735553350000|2024-12-30 10:09:10|||||||||27
1735553360000|2024-12-30 10:09:20|572|571.8|572|571.8|572|571.8|572|571.8|854
1735553370000|2024-12-30 10:09:30|572.2||572.2||572.2||572.2||4084
1735553380000|2024-12-30 10:09:40|||||||||14
1735553390000|2024-12-30 10:09:50|||||||||8
1735553410000|2024-12-30 10:10:10|572||572||572||572||19
1735553420000|2024-12-30 10:10:20|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|2625
1735553430000|2024-12-30 10:10:30|571.6|571.6|571.6|571.4|571.6|571.6|571.6|571.4|50
1735553440000|2024-12-30 10:10:40|||||||||22
1735553450000|2024-12-30 10:10:50|||||||||7
1735553460000|2024-12-30 10:11:00|||||||||673
1735553470000|2024-12-30 10:11:10|571.8||571.8||571.8||571.6||235
1735553480000|2024-12-30 10:11:20|571.6||571.6||571.6||571.6||8
1735553490000|2024-12-30 10:11:30|571.8||571.8||571.8||571.8||0
1735553500000|2024-12-30 10:11:40|||||||||2
1735553510000|2024-12-30 10:11:50|571.6||571.6||571.6||571.6||0
1735553520000|2024-12-30 10:12:00|571.8||571.6||571.8||571.6||708
1735553530000|2024-12-30 10:12:10|571.8||571.8||571.8||571.8||12
1735553540000|2024-12-30 10:12:20|571.6||571.6||571.6||571.6||0
1735553550000|2024-12-30 10:12:30|571.8||571.6||571.8||571.6||62
1735553560000|2024-12-30 10:12:40|571.8||571.8||571.8||571.6||337
1735553570000|2024-12-30 10:12:50|||||||||2
1735553580000|2024-12-30 10:13:00|571.6||571.6||571.6||571.6||602
1735553590000|2024-12-30 10:13:10|||||||||56
1735553600000|2024-12-30 10:13:20|571.8|571.6|571.8|571.6|571.8|571.6|571.6|571.6|2449
1735553610000|2024-12-30 10:13:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|618
1735553640000|2024-12-30 10:14:00|572|571.8|572|571.8|572|571.8|572|571.8|2818
1735553650000|2024-12-30 10:14:10|572.2||572.2||572.2||572||1312
1735553660000|2024-12-30 10:14:20|572||572||572||572||400
1735553670000|2024-12-30 10:14:30|572.2||572.2||572.2||572||1024
1735553680000|2024-12-30 10:14:40|572||572||572||572||0
1735553690000|2024-12-30 10:14:50|572.2||572.2||572.2||572.2||688
1735553700000|2024-12-30 10:15:00|572||572||572||572||19
1735553710000|2024-12-30 10:15:10|572.2||572.2||572.2||572.2||1441
1735553720000|2024-12-30 10:15:20|||||||||13
1735553730000|2024-12-30 10:15:30|572||572||572||572||1
1735553740000|2024-12-30 10:15:40|||||||||630
1735553750000|2024-12-30 10:15:50|||||||||8
1735553760000|2024-12-30 10:16:00|||||||||13
1735553770000|2024-12-30 10:16:10|||||||||16
1735553780000|2024-12-30 10:16:20|||||||||5
1735553790000|2024-12-30 10:16:30|||||||||10
1735553810000|2024-12-30 10:16:50|||||||||3
1735553820000|2024-12-30 10:17:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|347
1735553830000|2024-12-30 10:17:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|612
1735553840000|2024-12-30 10:17:20|||||||||327
1735553850000|2024-12-30 10:17:30|571.4|571.2|571.4|571|571.4|571.2|571.2|571|1861
1735553860000|2024-12-30 10:17:40|571.2||571.4||571.4||571.2||687
1735553870000|2024-12-30 10:17:50|571.2||571.2||571.2||571.2||2812
1735553880000|2024-12-30 10:18:00|||||||||16
1735553900000|2024-12-30 10:18:20|571.4||571.4||571.4||571.4||822
1735553910000|2024-12-30 10:18:30|571.2||571.4||571.4||571.2||632
1735553920000|2024-12-30 10:18:40|||||||||25
1735553930000|2024-12-30 10:18:50|||||||||1102
1735553940000|2024-12-30 10:19:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|334
1735553950000|2024-12-30 10:19:10|571.4||571.4||571.4||571.4||8
1735553960000|2024-12-30 10:19:20|571.6||571.6||571.6||571.6||0
1735553970000|2024-12-30 10:19:30|571.4||571.4||571.4||571.4||0
1735553980000|2024-12-30 10:19:40|571.6||571.6||571.6||571.6||733
1735553990000|2024-12-30 10:19:50|571.4|571.4|571.6|571.4|571.8|571.4|571.4|571.4|923
1735554000000|2024-12-30 10:20:00|||||||||143
1735554010000|2024-12-30 10:20:10|571.8||571.8||571.8||571.8||52
1735554020000|2024-12-30 10:20:20|571.6||571.8||571.8||571.6||712
1735554040000|2024-12-30 10:20:40|||||||||220
1735554050000|2024-12-30 10:20:50|571.6||571.6||571.8||571.6||641
1735554060000|2024-12-30 10:21:00|571.8||571.8||571.8||571.8||106
1735554080000|2024-12-30 10:21:20|||||||||7
1735554110000|2024-12-30 10:21:50|||||||||100
1735554120000|2024-12-30 10:22:00|||||||||35
1735554130000|2024-12-30 10:22:10|572.4|572.2|572.2|572|572.4|572.2|572.2|572|2470
1735554140000|2024-12-30 10:22:20||571.8||571.8||571.8||571.8|476
1735554150000|2024-12-30 10:22:30|572||572||572||572||4
1735554170000|2024-12-30 10:22:50|572.2|572|572.2|571.8|572.2|572|572.2|571.8|1302
1735554180000|2024-12-30 10:23:00||572||572||572||572|817
1735554200000|2024-12-30 10:23:20|||||||||1067
1735554210000|2024-12-30 10:23:30||571.8||571.8||571.8||571.8|656
1735554220000|2024-12-30 10:23:40|572|571.6|572|571.6|572|571.6|572|571.6|971
1735554240000|2024-12-30 10:24:00|||||||||300
1735554250000|2024-12-30 10:24:10|||||||||8
1735554260000|2024-12-30 10:24:20|||||||||297
1735554270000|2024-12-30 10:24:30|||||||||2
1735554280000|2024-12-30 10:24:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1735554300000|2024-12-30 10:25:00|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1825
1735554310000|2024-12-30 10:25:10|571.2||571.2||571.2||571.2||1
1735554320000|2024-12-30 10:25:20||570.8||570.8||570.8||570.8|0
1735554330000|2024-12-30 10:25:30|||||||||612
1735554350000|2024-12-30 10:25:50|571.4|571|571.4|571|571.4|571|571.4|571|402
1735554370000|2024-12-30 10:26:10|||||||||5
1735554380000|2024-12-30 10:26:20|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|6
1735554390000|2024-12-30 10:26:30|571.6||571.6||571.6||571.6||0
1735554400000|2024-12-30 10:26:40|||||||||9
1735554410000|2024-12-30 10:26:50|||||||||3
1735554430000|2024-12-30 10:27:10|571.8||571.8||571.8||571.8||7
1735554450000|2024-12-30 10:27:30|571.6||571.8||571.8||571.6||131
1735554460000|2024-12-30 10:27:40|||||||||173
1735554470000|2024-12-30 10:27:50|||||||||257
1735554480000|2024-12-30 10:28:00|571.6||571.8||571.8||571.6||388
1735554490000|2024-12-30 10:28:10|||||||||2
1735554500000|2024-12-30 10:28:20||571.6||571.6||571.6||571.6|202
1735554510000|2024-12-30 10:28:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|768
1735554530000|2024-12-30 10:28:50|||||||||3
1735554540000|2024-12-30 10:29:00|||||||||50
1735554550000|2024-12-30 10:29:10|||||||||102
1735554560000|2024-12-30 10:29:20|||||||||117
1735554570000|2024-12-30 10:29:30|||||||||1
1735554590000|2024-12-30 10:29:50|||||||||37
1735554600000|2024-12-30 10:30:00|571.8||571.6||571.8||571.6||0
1735554620000|2024-12-30 10:30:20|571.8||571.8||571.8||571.6||831
1735554630000|2024-12-30 10:30:30|||||||||1
1735554640000|2024-12-30 10:30:40|571.6||571.6||571.6||571.6||746
1735554650000|2024-12-30 10:30:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1562
1735554660000|2024-12-30 10:31:00||571||571||571||571|711
1735554670000|2024-12-30 10:31:10|||||||||17
1735554680000|2024-12-30 10:31:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|373
1735554690000|2024-12-30 10:31:30|571.4||571.6||571.6||571.4||481
1735554700000|2024-12-30 10:31:40|||||||||1
1735554710000|2024-12-30 10:31:50|571.4||571.6||571.6||571.4||821
1735554750000|2024-12-30 10:32:30|||||||||26
1735554760000|2024-12-30 10:32:40|||||||||3
1735554780000|2024-12-30 10:33:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|52
1735554790000|2024-12-30 10:33:10|||||||||1
1735554810000|2024-12-30 10:33:30|571.6||571.8||571.8||571.6||2222
1735554820000|2024-12-30 10:33:40|||||||||4
1735554830000|2024-12-30 10:33:50|||||||||452
1735554860000|2024-12-30 10:34:20|||||||||1096
1735554890000|2024-12-30 10:34:50|||||||||191
1735554910000|2024-12-30 10:35:10|||||||||135
1735554930000|2024-12-30 10:35:30|||||||||24
1735554940000|2024-12-30 10:35:40|||||||||10
1735554960000|2024-12-30 10:36:00|||||||||8752
1735554980000|2024-12-30 10:36:20|571.6|571.6|571.8|571.4|571.8|571.6|571.6|571.4|1559
1735554990000|2024-12-30 10:36:30|571.6||571.8||571.8||571.6||1324
1735555000000|2024-12-30 10:36:40|571.6||571.6||571.6||571.6||0
1735555030000|2024-12-30 10:37:10|||||||||3249
1735555040000|2024-12-30 10:37:20|571.8||571.8||571.8||571.8||353
1735555050000|2024-12-30 10:37:30|571.6||571.6||571.6||571.6||9
1735555070000|2024-12-30 10:37:50|||||||||1254
1735555090000|2024-12-30 10:38:10|||||||||1
1735555100000|2024-12-30 10:38:20|||||||||3254
1735555110000|2024-12-30 10:38:30|571.8||571.6||571.8||571.6||103
1735555130000|2024-12-30 10:38:50|571.8||571.6||571.8||571.6||961
1735555140000|2024-12-30 10:39:00|571.8||571.8||571.8||571.6||860
1735555160000|2024-12-30 10:39:20|571.6||571.6||571.6||571.6||2
1735555170000|2024-12-30 10:39:30|||||||||1742
1735555180000|2024-12-30 10:39:40|||||||||54
1735555190000|2024-12-30 10:39:50|||||||||174
1735555220000|2024-12-30 10:40:20|571.8||571.6||571.8||571.6||420
1735555240000|2024-12-30 10:40:40|||||||||334
1735555250000|2024-12-30 10:40:50|||||||||418
1735555280000|2024-12-30 10:41:20|571.8||571.6||571.8||571.6||1
1735555310000|2024-12-30 10:41:50|571.8||571.8||571.8||571.8||0
1735555320000|2024-12-30 10:42:00|571.6||571.6||571.6||571.6||4
1735555330000|2024-12-30 10:42:10|||||||||500
1735555340000|2024-12-30 10:42:20|||||||||520
1735555350000|2024-12-30 10:42:30|||||||||4
1735555360000|2024-12-30 10:42:40|571.8||571.6||571.8||571.6||0
1735555380000|2024-12-30 10:43:00|||||||||562
1735555390000|2024-12-30 10:43:10|571.8||571.8||571.8||571.8||0
1735555400000|2024-12-30 10:43:20|||||||||1
1735555410000|2024-12-30 10:43:30||571.6||571.6||571.6||571.6|826
1735555420000|2024-12-30 10:43:40|||||||||1
1735555460000|2024-12-30 10:44:20|||||||||4264
1735555470000|2024-12-30 10:44:30|||||||||35
1735555480000|2024-12-30 10:44:40|||||||||2501
1735555500000|2024-12-30 10:45:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1129
1735555510000|2024-12-30 10:45:10||571.2||571.4||571.4||571.2|4176
1735555520000|2024-12-30 10:45:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|731
1735555530000|2024-12-30 10:45:30|||||||||1527
1735555550000|2024-12-30 10:45:50|||||||||3625
1735555560000|2024-12-30 10:46:00|572||572||572||572||630
1735555570000|2024-12-30 10:46:10|571.8||571.8||571.8||571.8||3477
1735555580000|2024-12-30 10:46:20|||||||||61
1735555590000|2024-12-30 10:46:30|||||||||11
1735555600000|2024-12-30 10:46:40|||||||||21
1735555610000|2024-12-30 10:46:50|||||||||7
1735555620000|2024-12-30 10:47:00|||||||||467
1735555630000|2024-12-30 10:47:10|572||571.8||572||571.8||383
1735555640000|2024-12-30 10:47:20|572||572||572||572||1665
1735555660000|2024-12-30 10:47:40|571.8||571.8||571.8||571.8||0
1735555680000|2024-12-30 10:48:00|572||572||572||572||563
1735555700000|2024-12-30 10:48:20|571.8||572||572||571.8||413
1735555710000|2024-12-30 10:48:30|571.8|571.8|572|571.8|572|571.8|571.8|571.8|828
1735555740000|2024-12-30 10:49:00|571.8|571.6|572|571.6|572.2|571.8|571.8|571.6|3702
1735555750000|2024-12-30 10:49:10|||||||||1667
1735555760000|2024-12-30 10:49:20|571.8||571.8||571.8||571.8||0
1735555780000|2024-12-30 10:49:40|||||||||522
1735555800000|2024-12-30 10:50:00|572|571.8|572|571.8|572|571.8|572|571.8|2060
1735555810000|2024-12-30 10:50:10|||||||||79
1735555820000|2024-12-30 10:50:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1137
1735555830000|2024-12-30 10:50:30|572|571.8|571.8|571.6|572|571.8|571.8|571.6|1346
1735555850000|2024-12-30 10:50:50|||||||||802
1735555860000|2024-12-30 10:51:00|||||||||3
1735555880000|2024-12-30 10:51:20|||||||||34
1735555890000|2024-12-30 10:51:30|||||||||2096
1735555910000|2024-12-30 10:51:50|572||572||572||572||5643
1735555920000|2024-12-30 10:52:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|354
1735555930000|2024-12-30 10:52:10|572|571.6|572|571.8|572|571.8|572|571.6|0
1735555950000|2024-12-30 10:52:30|572.2|571.6|572.2|571.8|572.2|571.8|572.2|571.6|983
1735555960000|2024-12-30 10:52:40|572||572||572||572||0
1735555970000|2024-12-30 10:52:50|||||||||1
1735555980000|2024-12-30 10:53:00|||||||||1366
1735555990000|2024-12-30 10:53:10|572.2||572.2||572.2||572.2||908
1735556000000|2024-12-30 10:53:20|||||||||650
1735556020000|2024-12-30 10:53:40|572||572||572||572||90
1735556030000|2024-12-30 10:53:50|||||||||3
1735556040000|2024-12-30 10:54:00|||||||||2
1735556050000|2024-12-30 10:54:10|||||||||1
1735556060000|2024-12-30 10:54:20|572.2|572|572.2|572|572.2|572|572.2|572|533
1735556070000|2024-12-30 10:54:30|||||||||4768
1735556080000|2024-12-30 10:54:40|572|571.6|572|571.8|572|571.8|572|571.6|237
1735556090000|2024-12-30 10:54:50||571.6||571.6||571.6||571.6|5
1735556100000|2024-12-30 10:55:00||571.8||571.8||571.8||571.8|0
1735556110000|2024-12-30 10:55:10|||||||||172
1735556130000|2024-12-30 10:55:30||571.6||571.6||571.8||571.6|550
1735556140000|2024-12-30 10:55:40||571.8||571.8||571.8||571.6|4
1735556150000|2024-12-30 10:55:50||571.6||571.6||571.6||571.6|24
1735556160000|2024-12-30 10:56:00||571.8||571.8||571.8||571.8|0
1735556170000|2024-12-30 10:56:10|||||||||1097
1735556180000|2024-12-30 10:56:20|||||||||49
1735556190000|2024-12-30 10:56:30|||||||||1
1735556200000|2024-12-30 10:56:40|||||||||102
1735556240000|2024-12-30 10:57:20|||||||||4
1735556250000|2024-12-30 10:57:30|||||||||26959
1735556260000|2024-12-30 10:57:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|6211
1735556270000|2024-12-30 10:57:50|||||||||1387
1735556280000|2024-12-30 10:58:00|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|2161
1735556290000|2024-12-30 10:58:10|||||||||1
1735556300000|2024-12-30 10:58:20|571.6||571.6||571.6||571.6||75
1735556310000|2024-12-30 10:58:30|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|430
1735556330000|2024-12-30 10:58:50|||||||||25
1735556340000|2024-12-30 10:59:00|||||||||670
1735556350000|2024-12-30 10:59:10|||||||||1738
1735556360000|2024-12-30 10:59:20|572||572||572||572||0
1735556370000|2024-12-30 10:59:30|||||||||8
1735556380000|2024-12-30 10:59:40|||||||||472
1735556390000|2024-12-30 10:59:50|||||||||1000
1735556400000|2024-12-30 11:00:00|572.2|571.8|572|571.8|572.2|572|572|571.8|4853
1735556410000|2024-12-30 11:00:10|572.2||572||572.2||572||779
1735556420000|2024-12-30 11:00:20|572.2||572||572.2||572||1191
1735556430000|2024-12-30 11:00:30|572.2||572.2||572.2||572||958
1735556440000|2024-12-30 11:00:40|572||572.2||572.2||572||3104
1735556460000|2024-12-30 11:01:00|572|572.4|572.6|572.4|572.6|572.4|572|572.4|4066
1735556470000|2024-12-30 11:01:10|572.8|572.6|572.8|572.6|572.8|572.6|572.6|572.4|1077
1735556490000|2024-12-30 11:01:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|886
1735556500000|2024-12-30 11:01:40|||||||||12
1735556520000|2024-12-30 11:02:00|||||||||2
1735556530000|2024-12-30 11:02:10|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|518
1735556550000|2024-12-30 11:02:30|572.4|572|572.4|572|572.4|572|572.4|572|531
1735556560000|2024-12-30 11:02:40|||||||||2051
1735556570000|2024-12-30 11:02:50|572.2||572.2||572.2||572.2||17
1735556580000|2024-12-30 11:03:00|||||||||104
1735556590000|2024-12-30 11:03:10|572.4|572.2|572.8|572.4|572.8|572.4|572.4|572.2|1031
1735556600000|2024-12-30 11:03:20|||||||||1
1735556620000|2024-12-30 11:03:40|||||||||50
1735556640000|2024-12-30 11:04:00|572.6||572.6||572.8||572.6||951
1735556650000|2024-12-30 11:04:10|||||||||15
1735556670000|2024-12-30 11:04:30|572.8||572.8||572.8||572.8||15
1735556680000|2024-12-30 11:04:40|572.6||572.6||572.6||572.6||100
1735556700000|2024-12-30 11:05:00||572.2||572.2||572.2||572.2|793
1735556710000|2024-12-30 11:05:10|||||||||5
1735556720000|2024-12-30 11:05:20|572.4||572.4||572.4||572.4||590
1735556730000|2024-12-30 11:05:30|||||||||5
1735556740000|2024-12-30 11:05:40|||||||||1015
1735556760000|2024-12-30 11:06:00|||||||||934
1735556770000|2024-12-30 11:06:10|||||||||502
1735556790000|2024-12-30 11:06:30|||||||||19929
1735556800000|2024-12-30 11:06:40|||||||||100
1735556840000|2024-12-30 11:07:20|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1166
1735556850000|2024-12-30 11:07:30|572.4|572|572.4|572|572.4|572|572.4|572|1185
1735556860000|2024-12-30 11:07:40||572.2||572.2||572.2||572.2|0
1735556900000|2024-12-30 11:08:20||572||572||572||572|288
1735556920000|2024-12-30 11:08:40|572.2||572.2||572.2||572.2||17
1735556930000|2024-12-30 11:08:50|||||||||1
1735556950000|2024-12-30 11:09:10|||||||||3418
1735556960000|2024-12-30 11:09:20|572.4||572.4||572.4||572.4||2772
1735556970000|2024-12-30 11:09:30|572.2||572.2||572.2||572.2||641
1735556980000|2024-12-30 11:09:40|||||||||138
1735556990000|2024-12-30 11:09:50|||||||||170
1735557000000|2024-12-30 11:10:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|5601
1735557010000|2024-12-30 11:10:10|572.6||572.6||572.6||572.6||968
1735557040000|2024-12-30 11:10:40|||||||||622
1735557050000|2024-12-30 11:10:50|572.8||572.8||572.8||572.8||630
1735557060000|2024-12-30 11:11:00|||||||||633
1735557080000|2024-12-30 11:11:20|||||||||1
1735557120000|2024-12-30 11:12:00|||||||||817
1735557130000|2024-12-30 11:12:10|573|572.6|573|572.6|573|572.8|573|572.6|596
1735557140000|2024-12-30 11:12:20|572.8||572.8||572.8||572.8||448
1735557150000|2024-12-30 11:12:30|||||||||1
1735557160000|2024-12-30 11:12:40|||||||||3
1735557170000|2024-12-30 11:12:50|||||||||6
1735557180000|2024-12-30 11:13:00|||||||||10947
1735557190000|2024-12-30 11:13:10|||||||||2
1735557200000|2024-12-30 11:13:20|||||||||773
1735557210000|2024-12-30 11:13:30|||||||||892
1735557230000|2024-12-30 11:13:50|573.4|573|573.2|573|573.4|573|573.2|573|230
1735557240000|2024-12-30 11:14:00|||||||||46
1735557250000|2024-12-30 11:14:10|||||||||2781
1735557270000|2024-12-30 11:14:30|||||||||867
1735557290000|2024-12-30 11:14:50|573|572.8|573|572.8|573|572.8|573|572.8|215
1735557300000|2024-12-30 11:15:00|||||||||1755
1735557310000|2024-12-30 11:15:10|||||||||5
1735557330000|2024-12-30 11:15:30|||||||||5
1735557340000|2024-12-30 11:15:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|5071
1735557360000|2024-12-30 11:16:00|||||||||6
1735557370000|2024-12-30 11:16:10|||||||||5
1735557400000|2024-12-30 11:16:40|573|573|573.4|573|573.4|573|573|573|5057
1735557410000|2024-12-30 11:16:50|573.2|573.2|573.2|573|573.2|573.2|573.2|573|920
1735557440000|2024-12-30 11:17:20|573|572.6|573.2|572.8|573.2|572.8|573|572.6|1280
1735557460000|2024-12-30 11:17:40|||||||||832
1735557470000|2024-12-30 11:17:50|||||||||174
1735557480000|2024-12-30 11:18:00|573||573||573||573||0
1735557490000|2024-12-30 11:18:10|||||||||4
1735557500000|2024-12-30 11:18:20|||||||||345
1735557510000|2024-12-30 11:18:30|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|2682
1735557540000|2024-12-30 11:19:00|||||||||519
1735557550000|2024-12-30 11:19:10|||||||||619
1735557560000|2024-12-30 11:19:20|||||||||1410
1735557570000|2024-12-30 11:19:30|||||||||32
1735557580000|2024-12-30 11:19:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|5546
1735557590000|2024-12-30 11:19:50|||||||||900
1735557600000|2024-12-30 11:20:00|||||||||264
1735557610000|2024-12-30 11:20:10|||||||||808
1735557620000|2024-12-30 11:20:20|||||||||425
1735557630000|2024-12-30 11:20:30|||||||||3264
1735557660000|2024-12-30 11:21:00|572.8||572.6||572.8||572.6||1658
1735557670000|2024-12-30 11:21:10|572.8||572.8||572.8||572.8||486
1735557680000|2024-12-30 11:21:20|||||||||2736
1735557710000|2024-12-30 11:21:50|||||||||2
1735557730000|2024-12-30 11:22:10||572.6||572.6||572.6||572.6|1442
1735557750000|2024-12-30 11:22:30|||||||||11
1735557760000|2024-12-30 11:22:40|||||||||53
1735557780000|2024-12-30 11:23:00|573|572.8|573|572.8|573|572.8|573|572.8|1760
1735557790000|2024-12-30 11:23:10|||||||||1
1735557810000|2024-12-30 11:23:30|||||||||1125
1735557820000|2024-12-30 11:23:40|||||||||7
1735557830000|2024-12-30 11:23:50|572.8|572.6|572.8|572.6|573|572.6|572.8|572.6|938
1735557840000|2024-12-30 11:24:00|573||573||573||573||6
1735557850000|2024-12-30 11:24:10|||||||||202
1735557860000|2024-12-30 11:24:20|||||||||5
1735557880000|2024-12-30 11:24:40|||||||||15
1735557890000|2024-12-30 11:24:50|||||||||1562
1735557900000|2024-12-30 11:25:00|572.8||572.8||572.8||572.8||262
1735557970000|2024-12-30 11:26:10|||||||||1
1735558000000|2024-12-30 11:26:40|||||||||18
1735558010000|2024-12-30 11:26:50|||||||||763
1735558030000|2024-12-30 11:27:10|||||||||1012
1735558040000|2024-12-30 11:27:20|||||||||10
1735558060000|2024-12-30 11:27:40|||||||||21
1735558070000|2024-12-30 11:27:50|||||||||1
1735558080000|2024-12-30 11:28:00|||||||||17
1735558120000|2024-12-30 11:28:40|||||||||50
1735558130000|2024-12-30 11:28:50|||||||||22
1735558140000|2024-12-30 11:29:00|||||||||726
1735558150000|2024-12-30 11:29:10|||||||||807
1735558170000|2024-12-30 11:29:30|||||||||1466
1735558180000|2024-12-30 11:29:40|||||||||172
1735558190000|2024-12-30 11:29:50|573|572.8|573.2|573|573.2|573|573|572.8|2919
1735558200000|2024-12-30 11:30:00|573|572.8|573|572.8|573|572.8|573|572.8|190
1735558220000|2024-12-30 11:30:20|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1257
1735558230000|2024-12-30 11:30:30|573.8|573.6|574|573.6|574|573.6|573.8|573.6|1970
1735558240000|2024-12-30 11:30:40|||||||||35
1735558250000|2024-12-30 11:30:50|574.2|573.8|574.2|574|574.2|574|574.2|573.8|82
1735558260000|2024-12-30 11:31:00|574.4||574.2||574.4||574.2||1492
1735558270000|2024-12-30 11:31:10|574.4||574.2||574.4||574.2||1025
1735558280000|2024-12-30 11:31:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1529
1735558290000|2024-12-30 11:31:30|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|924
1735558310000|2024-12-30 11:31:50|||||||||519
1735558330000|2024-12-30 11:32:10|||||||||6
1735558350000|2024-12-30 11:32:30|||||||||706
1735558370000|2024-12-30 11:32:50|573.8||573.6||573.8||573.6||200
1735558390000|2024-12-30 11:33:10|573.8||573.6||573.8||573.6||1128
1735558400000|2024-12-30 11:33:20|573.8||573.6||573.8||573.6||410
1735558410000|2024-12-30 11:33:30|573.8||573.8||573.8||573.6||830
1735558430000|2024-12-30 11:33:50|||||||||212
1735558440000|2024-12-30 11:34:00|573.6||573.8||573.8||573.6||0
1735558460000|2024-12-30 11:34:20|||||||||27
1735558480000|2024-12-30 11:34:40|||||||||14
1735558500000|2024-12-30 11:35:00|||||||||1
1735558510000|2024-12-30 11:35:10|||||||||34
1735558520000|2024-12-30 11:35:20|574|573.6|574|573.6|574|573.6|574|573.6|734
1735558540000|2024-12-30 11:35:40|||||||||6
1735558570000|2024-12-30 11:36:10|||||||||16
1735558580000|2024-12-30 11:36:20|||||||||864
1735558590000|2024-12-30 11:36:30|||||||||105
1735558600000|2024-12-30 11:36:40|||||||||37
1735558610000|2024-12-30 11:36:50|||||||||229
1735558630000|2024-12-30 11:37:10|||||||||49
1735558650000|2024-12-30 11:37:30|||||||||1
1735558660000|2024-12-30 11:37:40|||||||||17
1735558670000|2024-12-30 11:37:50|||||||||16
1735558680000|2024-12-30 11:38:00|573.8||573.8||573.8||573.8||61
1735558690000|2024-12-30 11:38:10|574||574||574||574||37
1735558700000|2024-12-30 11:38:20|||||||||41
1735558720000|2024-12-30 11:38:40|||||||||10
1735558740000|2024-12-30 11:39:00|574.2|573.8|574|573.8|574.2|573.8|574|573.8|166
1735558750000|2024-12-30 11:39:10|||||||||6
1735558770000|2024-12-30 11:39:30|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|30
1735558780000|2024-12-30 11:39:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|0
1735558790000|2024-12-30 11:39:50|574||574||574||574||1
1735558800000|2024-12-30 11:40:00|||||||||100
1735558810000|2024-12-30 11:40:10|||||||||3
1735558840000|2024-12-30 11:40:40|||||||||1
1735558850000|2024-12-30 11:40:50|||||||||60
1735558860000|2024-12-30 11:41:00|||||||||2
1735558880000|2024-12-30 11:41:20|||||||||350
1735558890000|2024-12-30 11:41:30|||||||||69
1735558910000|2024-12-30 11:41:50|||||||||5230
1735558960000|2024-12-30 11:42:40|574.2||574.2||574.2||574.2||234
1735558970000|2024-12-30 11:42:50|574||574||574||574||0
1735559010000|2024-12-30 11:43:30|||||||||1234
1735559020000|2024-12-30 11:43:40|||||||||1
1735559030000|2024-12-30 11:43:50|||||||||73
1735559040000|2024-12-30 11:44:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|694
1735559050000|2024-12-30 11:44:10|574||574||574||574||2196
1735559060000|2024-12-30 11:44:20|573.8||573.8||573.8||573.8||1098
1735559090000|2024-12-30 11:44:50|||||||||333
1735559100000|2024-12-30 11:45:00|||||||||3993
1735559110000|2024-12-30 11:45:10|574.2|573.8|574|573.8|574.2|573.8|574|573.8|915
1735559130000|2024-12-30 11:45:30|||||||||17
1735559160000|2024-12-30 11:46:00|||||||||17
1735559180000|2024-12-30 11:46:20|||||||||1
1735559210000|2024-12-30 11:46:50|574.2|574|574.2|574|574.2|574|574.2|574|1493
1735559230000|2024-12-30 11:47:10|||||||||6139
1735559240000|2024-12-30 11:47:20|574|573.8|574|573.8|574|573.8|574|573.8|792
1735559250000|2024-12-30 11:47:30|574.2|574|574.6|574.4|574.6|574.4|574.2|574|25849
1735559260000|2024-12-30 11:47:40|||||||||1477
1735559270000|2024-12-30 11:47:50|||||||||174
1735559290000|2024-12-30 11:48:10|||||||||2
1735559340000|2024-12-30 11:49:00|||||||||1566
1735559350000|2024-12-30 11:49:10|||||||||10000
1735559360000|2024-12-30 11:49:20|||||||||1313
1735559400000|2024-12-30 11:50:00||574.2||574.2||574.2||574.2|1309
1735559410000|2024-12-30 11:50:10|574.4||574.4||574.4||574.4||84
1735559420000|2024-12-30 11:50:20|||||||||171
1735559430000|2024-12-30 11:50:30|||||||||14
1735559440000|2024-12-30 11:50:40|574.6||574.4||574.6||574.4||0
1735559460000|2024-12-30 11:51:00|574.6||574.4||574.6||574.4||1368
1735559470000|2024-12-30 11:51:10|||||||||1577
1735559480000|2024-12-30 11:51:20|||||||||2
1735559490000|2024-12-30 11:51:30|||||||||21
1735559510000|2024-12-30 11:51:50|||||||||817
1735559520000|2024-12-30 11:52:00|||||||||817
1735559550000|2024-12-30 11:52:30|||||||||119
1735559560000|2024-12-30 11:52:40|||||||||1565
1735559570000|2024-12-30 11:52:50|574.6||574.6||574.6||574.6||2520
1735559580000|2024-12-30 11:53:00|574.4|574|574.4|574|574.4|574|574.4|574|2871
1735559590000|2024-12-30 11:53:10|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|6496
1735559600000|2024-12-30 11:53:20||574.4||574.4||574.4||574.4|4
1735559610000|2024-12-30 11:53:30|||||||||3
1735559620000|2024-12-30 11:53:40|||||||||591
1735559640000|2024-12-30 11:54:00|||||||||325
1735559650000|2024-12-30 11:54:10|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|236
1735559680000|2024-12-30 11:54:40|||||||||1
1735559690000|2024-12-30 11:54:50|||||||||397
1735559720000|2024-12-30 11:55:20|||||||||6
1735559740000|2024-12-30 11:55:40|||||||||200
1735559760000|2024-12-30 11:56:00|||||||||203
1735559770000|2024-12-30 11:56:10|||||||||9
1735559780000|2024-12-30 11:56:20|574.2|574|574.2|574|574.2|574|574.2|574|395
1735559790000|2024-12-30 11:56:30|||||||||470
1735559800000|2024-12-30 11:56:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|773
1735559830000|2024-12-30 11:57:10|573.6||573.8||573.8||573.6||3
1735559850000|2024-12-30 11:57:30|574|573.6|574|573.8|574|573.8|574|573.6|15
1735559860000|2024-12-30 11:57:40|||||||||326
1735559870000|2024-12-30 11:57:50|574.2||574.2||574.2||574.2||813
1735559880000|2024-12-30 11:58:00|574||574||574||574||5440
1735559910000|2024-12-30 11:58:30|574.2||574.2||574.2||574.2||472
1735559920000|2024-12-30 11:58:40|574||574||574||574||18
1735559930000|2024-12-30 11:58:50|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1932
1735559940000|2024-12-30 11:59:00|574||574||574||574||0
1735559960000|2024-12-30 11:59:20|||||||||1
1735559970000|2024-12-30 11:59:30|||||||||3
1735559980000|2024-12-30 11:59:40|574.2|574|574.2|574|574.2|574|574.2|574|1601
1735559990000|2024-12-30 11:59:50|||||||||108
1735560000000|2024-12-30 12:00:00|||||||||3
1735560010000|2024-12-30 12:00:10|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1544
1735560020000|2024-12-30 12:00:20|||||||||737
1735560030000|2024-12-30 12:00:30|574.2|574|574.2|574|574.2|574|574.2|574|1695
1735560040000|2024-12-30 12:00:40|||||||||179
1735560060000|2024-12-30 12:01:00|574.4||574.4||574.4||574.4||1150
1735560070000|2024-12-30 12:01:10|574.2||574.2||574.2||574.2||200
1735560080000|2024-12-30 12:01:20|574.4|574.2|574.2|574|574.4|574.2|574.2|574|618
1735560090000|2024-12-30 12:01:30|574.4||574.4||574.4||574.4||2263
1735560100000|2024-12-30 12:01:40|||||||||872
1735560110000|2024-12-30 12:01:50|574.2||574.2||574.2||574.2||430
1735560120000|2024-12-30 12:02:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1004
1735560140000|2024-12-30 12:02:20|||||||||2986
1735560160000|2024-12-30 12:02:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|757
1735560170000|2024-12-30 12:02:50|||||||||1
1735560180000|2024-12-30 12:03:00|||||||||29
1735560190000|2024-12-30 12:03:10|||||||||1
1735560200000|2024-12-30 12:03:20|574.8||574.6||574.8||574.6||2059
1735560210000|2024-12-30 12:03:30|||||||||1752
1735560220000|2024-12-30 12:03:40|||||||||179
1735560250000|2024-12-30 12:04:10|574.2|574|574.2|574|574.2|574|574.2|574|2347
1735560270000|2024-12-30 12:04:30|||||||||6
1735560280000|2024-12-30 12:04:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|2596
1735560290000|2024-12-30 12:04:50|574.6||574.6||574.6||574.6||419
1735560300000|2024-12-30 12:05:00|574.4||574.6||574.6||574.4||0
1735560310000|2024-12-30 12:05:10|574.4||574.6||574.6||574.4||223
1735560320000|2024-12-30 12:05:20|574.4||574.6||574.6||574.4||245
1735560330000|2024-12-30 12:05:30|||||||||1
1735560340000|2024-12-30 12:05:40|574.4||574.4||574.4||574.4||0
1735560380000|2024-12-30 12:06:20|||||||||9
1735560400000|2024-12-30 12:06:40|574.2|574|574.2|574|574.2|574|574|573.8|3294
1735560410000|2024-12-30 12:06:50|574.4||574.4||574.4||574.4||426
1735560420000|2024-12-30 12:07:00|574.2||574.2||574.4||574.2||0
1735560430000|2024-12-30 12:07:10|574.4||574.4||574.4||574.4||0
1735560440000|2024-12-30 12:07:20|||||||||3
1735560460000|2024-12-30 12:07:40|||||||||2
1735560470000|2024-12-30 12:07:50|||||||||2883
1735560480000|2024-12-30 12:08:00||574.2||574.2||574.2||574.2|6
1735560500000|2024-12-30 12:08:20|||||||||4
1735560530000|2024-12-30 12:08:50|||||||||1
1735560550000|2024-12-30 12:09:10|||||||||13
1735560570000|2024-12-30 12:09:30|||||||||17
1735560610000|2024-12-30 12:10:10|||||||||45
1735560660000|2024-12-30 12:11:00|||||||||1
1735560690000|2024-12-30 12:11:30|||||||||8
1735560700000|2024-12-30 12:11:40|||||||||1339
1735560720000|2024-12-30 12:12:00|574.2|574|574.2|573.8|574.2|574|574|573.8|3971
1735560740000|2024-12-30 12:12:20|574||574||574||574||1
1735560750000|2024-12-30 12:12:30|||||||||894
1735560770000|2024-12-30 12:12:50|||||||||3
1735560790000|2024-12-30 12:13:10|||||||||5199
1735560800000|2024-12-30 12:13:20|||||||||153
1735560810000|2024-12-30 12:13:30|574.2|574|574.2|574|574.2|574|574.2|574|2078
1735560820000|2024-12-30 12:13:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|5474
1735560830000|2024-12-30 12:13:50|||||||||1000
1735560840000|2024-12-30 12:14:00|||||||||12
1735560850000|2024-12-30 12:14:10|||||||||2514
1735560870000|2024-12-30 12:14:30|||||||||8
1735560890000|2024-12-30 12:14:50|574.2|573.8|574|573.8|574.2|573.8|574|573.8|579
1735560900000|2024-12-30 12:15:00|||||||||444
1735560920000|2024-12-30 12:15:20|||||||||895
1735560930000|2024-12-30 12:15:30|574.2||574.2||574.2||574.2||912
1735560940000|2024-12-30 12:15:40|||||||||86
1735560980000|2024-12-30 12:16:20|574.4|574|574.4|574|574.4|574|574.4|574|0
1735560990000|2024-12-30 12:16:30|||||||||11
1735561010000|2024-12-30 12:16:50|||||||||714
1735561030000|2024-12-30 12:17:10|||||||||44
1735561040000|2024-12-30 12:17:20|||||||||5
1735561070000|2024-12-30 12:17:50|574.2||574.4||574.4||574.2||506
1735561100000|2024-12-30 12:18:20|||||||||1
1735561120000|2024-12-30 12:18:40|||||||||10
1735561130000|2024-12-30 12:18:50|574.2||574.2||574.2||574.2||1
1735561150000|2024-12-30 12:19:10|||||||||1
1735561190000|2024-12-30 12:19:50|||||||||1
1735561220000|2024-12-30 12:20:20|574|573.8|574|573.8|574|573.8|574|573.8|614
1735561270000|2024-12-30 12:21:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|74
1735561280000|2024-12-30 12:21:20||573.4||573.4||573.4||573.4|7001
1735561350000|2024-12-30 12:22:30|574|573.6|574|573.6|574|573.6|574|573.6|36
1735561360000|2024-12-30 12:22:40|573.8||573.8||574||573.8||350
1735561370000|2024-12-30 12:22:50|574|573.8|574.2|574|574.4|574|574|573.8|2981
1735561380000|2024-12-30 12:23:00|574.4||574.2||574.4||574.2||520
1735561400000|2024-12-30 12:23:20|||||||||12
1735561410000|2024-12-30 12:23:30|||||||||25
1735561420000|2024-12-30 12:23:40|||||||||5
1735561430000|2024-12-30 12:23:50||573.8||574||574||573.8|14
1735561440000|2024-12-30 12:24:00|||||||||1237
1735561480000|2024-12-30 12:24:40|||||||||581
1735561520000|2024-12-30 12:25:20|||||||||502
1735561530000|2024-12-30 12:25:30|||||||||93
1735561540000|2024-12-30 12:25:40|||||||||1
1735561550000|2024-12-30 12:25:50||573.8||573.8||573.8||573.8|914
1735561560000|2024-12-30 12:26:00||574||574||574||574|0
1735561600000|2024-12-30 12:26:40||573.8||573.8||573.8||573.8|141
1735561630000|2024-12-30 12:27:10|574||574||574||574||0
1735561640000|2024-12-30 12:27:20|574.2||574.2||574.2||574.2||366
1735561670000|2024-12-30 12:27:50|574|573.6|574|573.6|574|573.8|574|573.6|0
1735561680000|2024-12-30 12:28:00||573.8||573.8||573.8||573.6|1
1735561690000|2024-12-30 12:28:10||573.6||573.8||573.8||573.6|3441
1735561700000|2024-12-30 12:28:20||573.6||573.8||573.8||573.6|0
1735561710000|2024-12-30 12:28:30||573.6||573.6||573.8||573.6|1121
1735561720000|2024-12-30 12:28:40||573.8||573.6||573.8||573.6|0
1735561730000|2024-12-30 12:28:50|||||||||2
1735561740000|2024-12-30 12:29:00|||||||||562
1735561750000|2024-12-30 12:29:10||573.8||573.6||573.8||573.6|525
1735561760000|2024-12-30 12:29:20||573.8||573.8||573.8||573.6|0
1735561770000|2024-12-30 12:29:30||573.6||573.6||573.8||573.6|14
1735561780000|2024-12-30 12:29:40||573.8||573.6||573.8||573.6|0
1735561790000|2024-12-30 12:29:50||573.8||573.8||573.8||573.8|0
1735561800000|2024-12-30 12:30:00|||||||||1
1735561810000|2024-12-30 12:30:10|||||||||2561
1735561830000|2024-12-30 12:30:30|||||||||3
1735561840000|2024-12-30 12:30:40|||||||||776
1735561850000|2024-12-30 12:30:50|||||||||1040
1735561860000|2024-12-30 12:31:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|0
1735561880000|2024-12-30 12:31:20|||||||||189
1735561890000|2024-12-30 12:31:30|||||||||431
1735561900000|2024-12-30 12:31:40|||||||||8
1735561920000|2024-12-30 12:32:00|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573|1604
1735561930000|2024-12-30 12:32:10||573||573||573||573|0
1735561940000|2024-12-30 12:32:20|573.2|572.8|573|572.8|573.2|573|573|572.8|20
1735561950000|2024-12-30 12:32:30||572.6||572.8||572.8||572.6|1441
1735562000000|2024-12-30 12:33:20|||||||||440
1735562010000|2024-12-30 12:33:30|||||||||1
1735562040000|2024-12-30 12:34:00|572.8|572.6|572.8|572.6|573|572.6|572.8|572.6|1285
1735562060000|2024-12-30 12:34:20|||||||||1000
1735562070000|2024-12-30 12:34:30|||||||||981
1735562110000|2024-12-30 12:35:10|||||||||17
1735562120000|2024-12-30 12:35:20|||||||||467
1735562130000|2024-12-30 12:35:30|||||||||10
1735562140000|2024-12-30 12:35:40|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|1034
1735562150000|2024-12-30 12:35:50|||||||||4
1735562170000|2024-12-30 12:36:10|573||573||573||573||312
1735562180000|2024-12-30 12:36:20|572.8|572.8|572.8|572.6|572.8|572.8|572.8|572.4|306
1735562190000|2024-12-30 12:36:30||572.4||572.6||572.6||572.4|0
1735562220000|2024-12-30 12:37:00|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|500
1735562230000|2024-12-30 12:37:10|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.4|1580
1735562240000|2024-12-30 12:37:20||572.2||572.2||572.2||572.2|3252
1735562250000|2024-12-30 12:37:30|||||||||792
1735562260000|2024-12-30 12:37:40|572.4||572.4||572.4||572.4||0
1735562270000|2024-12-30 12:37:50|572.6||572.4||572.6||572.4||290
1735562280000|2024-12-30 12:38:00|572.2|572|572.2|571.8|572.2|572|572|571.8|1119
1735562290000|2024-12-30 12:38:10|572|572|572.2|572|572.4|572|572|572|1195
1735562300000|2024-12-30 12:38:20|||||||||8
1735562310000|2024-12-30 12:38:30|||||||||935
1735562330000|2024-12-30 12:38:50|||||||||15
1735562350000|2024-12-30 12:39:10|||||||||601
1735562370000|2024-12-30 12:39:30|572.4||572.2||572.4||572.2||811
1735562380000|2024-12-30 12:39:40|||||||||2
1735562400000|2024-12-30 12:40:00|572.4||572.4||572.4||572.4||314
1735562410000|2024-12-30 12:40:10|572.2||572.2||572.2||572.2||100
1735562420000|2024-12-30 12:40:20|572.4||572.2||572.4||572.2||332
1735562460000|2024-12-30 12:41:00|||||||||25
1735562470000|2024-12-30 12:41:10|572.4||572.4||572.4||572.4||0
1735562480000|2024-12-30 12:41:20|572.2||572.4||572.4||572.2||0
1735562490000|2024-12-30 12:41:30|572.2||572.2||572.2||572.2||3001
1735562500000|2024-12-30 12:41:40|||||||||1
1735562510000|2024-12-30 12:41:50|572|571.8|572|571.6|572|571.8|572|571.6|3131
1735562520000|2024-12-30 12:42:00|571.8||571.8||571.8||571.8||236
1735562530000|2024-12-30 12:42:10|571.6|571.4|571.6|571.4|571.8|571.4|571.6|571.4|516
1735562540000|2024-12-30 12:42:20|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|3831
1735562550000|2024-12-30 12:42:30|571.6||571.6||571.6||571.6||92
1735562560000|2024-12-30 12:42:40|571.8||571.8||571.8||571.8||355
1735562570000|2024-12-30 12:42:50|572|571.6|571.8|571.6|572|571.6|571.8|571.6|417
1735562580000|2024-12-30 12:43:00|571.6|571.4|571.6|571.2|571.8|571.4|571.6|571.2|3381
1735562590000|2024-12-30 12:43:10|571.4|571.4|571.6|571.4|571.8|571.4|571.4|571.2|2683
1735562600000|2024-12-30 12:43:20||571.2||571.2||571.4||571.2|1132
1735562610000|2024-12-30 12:43:30|571.4||571.4||571.4||571.4||905
1735562630000|2024-12-30 12:43:50|571.6||571.4||571.6||571.4||432
1735562640000|2024-12-30 12:44:00|571.2|570.8|571.2|570.8|571.2|570.8|571|570.6|650
1735562650000|2024-12-30 12:44:10|571|571|571.4|571.2|571.4|571.2|571|571|664
1735562660000|2024-12-30 12:44:20|571.2|570.8|571|570.6|571.2|570.8|571|570.6|1628
1735562670000|2024-12-30 12:44:30|||||||||1
1735562680000|2024-12-30 12:44:40|571.2|570.8|571.2|570.8|571.2|571|571.2|570.8|471
1735562700000|2024-12-30 12:45:00|571|570.6|571|570.6|571.2|570.8|571|570.6|405
1735562710000|2024-12-30 12:45:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1735562720000|2024-12-30 12:45:20|571|570.6|571.2|570.8|571.2|570.8|571|570.6|836
1735562730000|2024-12-30 12:45:30|571.4|571.2|571.4|571|571.4|571.2|571.4|571|1203
1735562750000|2024-12-30 12:45:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571|513
1735562760000|2024-12-30 12:46:00|||||||||51
1735562770000|2024-12-30 12:46:10|||||||||25
1735562800000|2024-12-30 12:46:40|571.4||571.4||571.4||571.4||2260
1735562820000|2024-12-30 12:47:00|||||||||1885
1735562850000|2024-12-30 12:47:30|571.6||571.6||571.6||571.6||37
1735562860000|2024-12-30 12:47:40|||||||||35
1735562880000|2024-12-30 12:48:00|||||||||8
1735562890000|2024-12-30 12:48:10|571.4||571.6||571.6||571.4||893
1735562900000|2024-12-30 12:48:20|571.4||571.4||571.4||571.4||1
1735562920000|2024-12-30 12:48:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|733
1735562930000|2024-12-30 12:48:50|571|570.6|570.8|570.6|571|570.6|570.8|570.6|4173
1735562940000|2024-12-30 12:49:00|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|1538
1735562950000|2024-12-30 12:49:10|570.4|570|570.4|570|570.4|570.2|570.4|570|827
1735562960000|2024-12-30 12:49:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|570
1735562970000|2024-12-30 12:49:30||570||569.8||570||569.8|2630
1735562980000|2024-12-30 12:49:40|570|569.6|570|569.8|570|569.8|570|569.6|5255
1735562990000|2024-12-30 12:49:50|570.4|570|570.2|570|570.4|570|570.2|570|528
1735563000000|2024-12-30 12:50:00|570.4|570.2|570.2|569.8|570.4|570.2|570.2|569.8|1079
1735563010000|2024-12-30 12:50:10|570||570.2||570.2||570||1605
1735563020000|2024-12-30 12:50:20|570||570||570||570||0
1735563030000|2024-12-30 12:50:30|570.2||570||570.2||570||3232
1735563060000|2024-12-30 12:51:00|570.2||570.2||570.2||570||8
1735563070000|2024-12-30 12:51:10|570|570|570.2|570|570.2|570|570|570|2319
1735563100000|2024-12-30 12:51:40|570|569.6|570|569.6|570|569.6|570|569.6|1389
1735563110000|2024-12-30 12:51:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1
1735563120000|2024-12-30 12:52:00|570.4|570|570.2|570|570.4|570|570.2|570|20
1735563130000|2024-12-30 12:52:10||569.8||570||570||569.8|435
1735563140000|2024-12-30 12:52:20|570.4||570.2||570.4||570.2||11
1735563150000|2024-12-30 12:52:30|570.4|569.8|570.4|570|570.4|570|570.4|569.8|17
1735563160000|2024-12-30 12:52:40|570.2||570.4||570.4||570.2||407
1735563180000|2024-12-30 12:53:00|570.2||570.4||570.4||570.2||874
1735563190000|2024-12-30 12:53:10|||||||||5
1735563200000|2024-12-30 12:53:20|570.8|570.6|570.8|570.4|570.8|570.6|570.6|570.4|1161
1735563210000|2024-12-30 12:53:30|570.6|570|570.4|570.2|570.6|570.2|570.4|570|19
1735563220000|2024-12-30 12:53:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|126
1735563230000|2024-12-30 12:53:50|||||||||347
1735563240000|2024-12-30 12:54:00|570.8||570.6||570.8||570.6||272
1735563270000|2024-12-30 12:54:30|||||||||1919
1735563280000|2024-12-30 12:54:40|570.8||570.6||570.8||570.6||15757
1735563290000|2024-12-30 12:54:50|||||||||15456
1735563300000|2024-12-30 12:55:00|570.4|570.2|570.4|570.2|570.6|570.4|570.4|570.2|673
1735563310000|2024-12-30 12:55:10|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|3025
1735563320000|2024-12-30 12:55:20|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|3497
1735563330000|2024-12-30 12:55:30|||||||||1
1735563340000|2024-12-30 12:55:40|||||||||17
1735563350000|2024-12-30 12:55:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|101
1735563370000|2024-12-30 12:56:10|||||||||2454
1735563380000|2024-12-30 12:56:20|||||||||1
1735563390000|2024-12-30 12:56:30|570.8||570.8||570.8||570.8||29
1735563400000|2024-12-30 12:56:40|570.6||570.6||570.6||570.6||0
1735563410000|2024-12-30 12:56:50|570.8||570.6||570.8||570.6||0
1735563420000|2024-12-30 12:57:00||570.2||570.2||570.2||570.2|452
1735563430000|2024-12-30 12:57:10|570.4||570.4||570.6||570.4||2
1735563440000|2024-12-30 12:57:20|570.6||570.6||570.6||570.6||0
1735563450000|2024-12-30 12:57:30|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|1
1735563460000|2024-12-30 12:57:40|||||||||2
1735563470000|2024-12-30 12:57:50|||||||||13
1735563480000|2024-12-30 12:58:00|||||||||2
1735563490000|2024-12-30 12:58:10|||||||||1258
1735563500000|2024-12-30 12:58:20|||||||||109
1735563510000|2024-12-30 12:58:30|||||||||19
1735563530000|2024-12-30 12:58:50|||||||||17440
1735563540000|2024-12-30 12:59:00|570.8||570.6||570.8||570.6||403
1735563560000|2024-12-30 12:59:20|570.8||570.6||570.8||570.6||120
1735563570000|2024-12-30 12:59:30|570.8||570.8||570.8||570.8||0
1735563580000|2024-12-30 12:59:40|570.6||570.8||570.8||570.6||262
1735563590000|2024-12-30 12:59:50|||||||||25
1735563600000|2024-12-30 13:00:00|570.6||570.6||570.6||570.6||0
1735563610000|2024-12-30 13:00:10|570.8||570.8||570.8||570.8||2819
1735563620000|2024-12-30 13:00:20|||||||||582
1735563630000|2024-12-30 13:00:30|||||||||16
1735563650000|2024-12-30 13:00:50|||||||||1
1735563670000|2024-12-30 13:01:10|||||||||4061
1735563680000|2024-12-30 13:01:20|||||||||7
1735563690000|2024-12-30 13:01:30|570.6||570.8||570.8||570.6||1420
1735563700000|2024-12-30 13:01:40|570.6||570.6||570.8||570.6||448
1735563710000|2024-12-30 13:01:50|||||||||69
1735563740000|2024-12-30 13:02:20|||||||||507
1735563750000|2024-12-30 13:02:30|||||||||20
1735563760000|2024-12-30 13:02:40|570.8||570.8||570.8||570.8||2581
1735563770000|2024-12-30 13:02:50|||||||||530
1735563780000|2024-12-30 13:03:00|570.6||570.6||570.8||570.6||541
1735563800000|2024-12-30 13:03:20|||||||||17
1735563830000|2024-12-30 13:03:50|||||||||45
1735563860000|2024-12-30 13:04:20|||||||||4404
1735563870000|2024-12-30 13:04:30|570.8||570.8||570.8||570.8||1471
1735563890000|2024-12-30 13:04:50|570.6||570.8||570.8||570.6||1282
1735563900000|2024-12-30 13:05:00|570.6||570.6||570.6||570.6||85
1735563910000|2024-12-30 13:05:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3270
1735563920000|2024-12-30 13:05:20|570.6|570.4|570.4|570.2|570.6|570.4|570.4|570|1848
1735563930000|2024-12-30 13:05:30|570.2|569.8|570.2|570|570.4|570|570.2|569.8|2249
1735563940000|2024-12-30 13:05:40||569.8||569.8||570||569.8|0
1735563950000|2024-12-30 13:05:50||570||570||570||569.8|0
1735563960000|2024-12-30 13:06:00||569.8||569.8||569.8||569.8|350
1735563970000|2024-12-30 13:06:10|570.4|570|570.2|570|570.4|570|570.2|570|421
1735563980000|2024-12-30 13:06:20|570.4|570.2|570.2|570|570.4|570.2|570.2|569.8|678
1735563990000|2024-12-30 13:06:30||569.8||569.8||569.8||569.8|464
1735564000000|2024-12-30 13:06:40|||||||||11
1735564010000|2024-12-30 13:06:50||570||569.8||570||569.8|0
1735564020000|2024-12-30 13:07:00||570||570||570||570|3
1735564030000|2024-12-30 13:07:10|570.4||570.2||570.4||570.2||335
1735564040000|2024-12-30 13:07:20|570.4||570.2||570.4||570.2||0
1735564050000|2024-12-30 13:07:30|570.4||570.4||570.4||570.4||0
1735564060000|2024-12-30 13:07:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|80
1735564080000|2024-12-30 13:08:00|570.4|569.8|569.8|569.4|570.4|569.8|569.8|569.4|773
1735564090000|2024-12-30 13:08:10||569.6||569.4||569.6||569.4|0
1735564100000|2024-12-30 13:08:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1735564110000|2024-12-30 13:08:30|569.4||569.6||569.6||569.4||398
1735564120000|2024-12-30 13:08:40||569.4||569.4||569.4||569.4|501
1735564140000|2024-12-30 13:09:00|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|788
1735564150000|2024-12-30 13:09:10|569.4|569.4|569.6|569.2|569.6|569.4|569.4|569|2139
1735564170000|2024-12-30 13:09:30|||||||||174
1735564180000|2024-12-30 13:09:40|||||||||872
1735564200000|2024-12-30 13:10:00|||||||||2514
1735564210000|2024-12-30 13:10:10|569.4||569.6||569.6||569.4||585
1735564220000|2024-12-30 13:10:20|||||||||1
1735564240000|2024-12-30 13:10:40|||||||||120
1735564270000|2024-12-30 13:11:10|||||||||160
1735564280000|2024-12-30 13:11:20|569.4||569.6||569.6||569.4||1174
1735564290000|2024-12-30 13:11:30|569.4|569|569.4|569.2|569.4|569.2|569.4|569|1118
1735564300000|2024-12-30 13:11:40||569||569||569||569|219
1735564310000|2024-12-30 13:11:50|569.2||569.2||569.2||569.2||0
1735564320000|2024-12-30 13:12:00||568.8||568.8||568.8||568.8|363
1735564330000|2024-12-30 13:12:10|569||569.2||569.2||569||260
1735564340000|2024-12-30 13:12:20|569||569||569||569||530
1735564350000|2024-12-30 13:12:30|569.2|569|569.2|568.8|569.4|569|569.2|568.8|4163
1735564360000|2024-12-30 13:12:40|569.4|569|569.4|569|569.4|569|569.4|568.8|625
1735564380000|2024-12-30 13:13:00|||||||||685
1735564390000|2024-12-30 13:13:10|||||||||175
1735564400000|2024-12-30 13:13:20|569.2|568.6|569|568.6|569.2|568.6|569|568.6|493
1735564410000|2024-12-30 13:13:30|||||||||7
1735564420000|2024-12-30 13:13:40|568.8||568.8||568.8||568.8||0
1735564440000|2024-12-30 13:14:00|||||||||536
1735564450000|2024-12-30 13:14:10|569||568.8||569||568.8||1609
1735564460000|2024-12-30 13:14:20|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.2|1595
1735564470000|2024-12-30 13:14:30|568.6||568.6||568.6||568.6||0
1735564480000|2024-12-30 13:14:40||568.2||568.2||568.4||568.2|0
1735564490000|2024-12-30 13:14:50||568.4||568.4||568.4||568.4|0
1735564500000|2024-12-30 13:15:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|590
1735564510000|2024-12-30 13:15:10|568.2||568.2||568.4||568.2||10874
1735564520000|2024-12-30 13:15:20|||||||||9
1735564530000|2024-12-30 13:15:30|568.4||568.2||568.4||568.2||923
1735564540000|2024-12-30 13:15:40|||||||||1
1735564550000|2024-12-30 13:15:50|||||||||12
1735564560000|2024-12-30 13:16:00|568.4||568.2||568.4||568.2||1520
1735564570000|2024-12-30 13:16:10|568.4||568.2||568.4||568.2||623
1735564580000|2024-12-30 13:16:20|||||||||185
1735564590000|2024-12-30 13:16:30|568.4||568.2||568.4||568.2||14
1735564600000|2024-12-30 13:16:40|568.4||568.4||568.4||568.4||1
1735564610000|2024-12-30 13:16:50|||||||||103
1735564620000|2024-12-30 13:17:00|||||||||1127
1735564630000|2024-12-30 13:17:10|||||||||1
1735564640000|2024-12-30 13:17:20|||||||||4
1735564660000|2024-12-30 13:17:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|46
1735564670000|2024-12-30 13:17:50|||||||||1951
1735564680000|2024-12-30 13:18:00|||||||||405
1735564710000|2024-12-30 13:18:30|||||||||44
1735564730000|2024-12-30 13:18:50||568.4||568.2||568.4||568.2|1122
1735564740000|2024-12-30 13:19:00|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|965
1735564770000|2024-12-30 13:19:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|491
1735564790000|2024-12-30 13:19:50|568.6||568.8||568.8||568.6||1704
1735564800000|2024-12-30 13:20:00|568.6||568.6||568.6||568.6||633
1735564810000|2024-12-30 13:20:10|568.8||568.8||568.8||568.8||1248
1735564820000|2024-12-30 13:20:20|568.6||568.8||568.8||568.6||1369
1735564830000|2024-12-30 13:20:30|568.6||568.6||568.6||568.6||1360
1735564860000|2024-12-30 13:21:00|||||||||677
1735564870000|2024-12-30 13:21:10|568.4|568.2|568.6|568.2|568.6|568.4|568.4|568.2|1127
1735564880000|2024-12-30 13:21:20|||||||||87
1735564890000|2024-12-30 13:21:30|||||||||17
1735564900000|2024-12-30 13:21:40|||||||||508
1735564910000|2024-12-30 13:21:50|568.4||568.6||568.6||568.4||2853
1735564920000|2024-12-30 13:22:00|568.4||568.4||568.6||568.4||611
1735564950000|2024-12-30 13:22:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|514
1735564960000|2024-12-30 13:22:40|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|1817
1735564970000|2024-12-30 13:22:50|568.4||568.4||568.4||568.4||0
1735564980000|2024-12-30 13:23:00|568.6||568.6||568.6||568.4||2814
1735564990000|2024-12-30 13:23:10|568.4||568.6||568.6||568.4||942
1735565000000|2024-12-30 13:23:20||568.4||568.2||568.4||568.2|1600
1735565010000|2024-12-30 13:23:30|568.4||568.4||568.4||568.4||0
1735565020000|2024-12-30 13:23:40|568.6||568.6||568.6||568.6||1860
1735565030000|2024-12-30 13:23:50|||||||||289
1735565040000|2024-12-30 13:24:00|568.4||568.6||568.6||568.4||3724
1735565050000|2024-12-30 13:24:10|||||||||4
1735565060000|2024-12-30 13:24:20|568.4||568.4||568.6||568.4||58
1735565070000|2024-12-30 13:24:30|568.6||568.6||568.6||568.6||0
1735565090000|2024-12-30 13:24:50||568.4||568.2||568.4||568.2|431
1735565100000|2024-12-30 13:25:00|568.4|568|568.6|568.2|568.6|568.2|568.2|568|8084
1735565110000|2024-12-30 13:25:10|||||||||20
1735565120000|2024-12-30 13:25:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|8
1735565130000|2024-12-30 13:25:30|||||||||1114
1735565140000|2024-12-30 13:25:40|568.6||568.6||568.6||568.6||1114
1735565150000|2024-12-30 13:25:50|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1647
1735565160000|2024-12-30 13:26:00|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2830
1735565170000|2024-12-30 13:26:10|||||||||3
1735565180000|2024-12-30 13:26:20||568.4||568.4||568.4||568.4|0
1735565200000|2024-12-30 13:26:40|||||||||2391
1735565210000|2024-12-30 13:26:50|||||||||9
1735565220000|2024-12-30 13:27:00|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|13621
1735565230000|2024-12-30 13:27:10|569|568.4|568.8|568.4|569|568.4|568.8|568.4|247
1735565240000|2024-12-30 13:27:20|568.6|568.6|568.8|568.4|569|568.6|568.6|568.4|15
1735565260000|2024-12-30 13:27:40|569|568.6|569|568.6|569|568.6|569|568.6|0
1735565290000|2024-12-30 13:28:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2272
1735565300000|2024-12-30 13:28:20|569|568.8|569|568.6|569|568.8|569|568.6|529
1735565310000|2024-12-30 13:28:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|5392
1735565320000|2024-12-30 13:28:40|||||||||2165
1735565350000|2024-12-30 13:29:10|569|568.6|569|568.6|569|568.6|569|568.6|31
1735565360000|2024-12-30 13:29:20|568.8||569||569||568.8||28
1735565370000|2024-12-30 13:29:30|568.8||568.8||568.8||568.8||489
1735565390000|2024-12-30 13:29:50|569||568.8||569||568.8||349
1735565400000|2024-12-30 13:30:00|569||568.8||569||568.8||785
1735565450000|2024-12-30 13:30:50|569||569||569||569||275
1735565460000|2024-12-30 13:31:00|||||||||3
1735565470000|2024-12-30 13:31:10||568.8||568.8||568.8||568.8|0
1735565480000|2024-12-30 13:31:20|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|640
1735565500000|2024-12-30 13:31:40|||||||||15756
1735565510000|2024-12-30 13:31:50|568.6|568.2|568.4|568|568.6|568.2|568.4|568|806
1735565520000|2024-12-30 13:32:00|568.6|568.2|568.4|568|568.6|568.4|568.4|568|604
1735565530000|2024-12-30 13:32:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|726
1735565540000|2024-12-30 13:32:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2625
1735565550000|2024-12-30 13:32:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|51
1735565560000|2024-12-30 13:32:40|||||||||190
1735565580000|2024-12-30 13:33:00|568.8|568.4|568.8|568.4|568.8|568.4|568.6|568.2|758
1735565590000|2024-12-30 13:33:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|437
1735565600000|2024-12-30 13:33:20|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|798
1735565610000|2024-12-30 13:33:30|568.6||568.6||568.6||568.6||1230
1735565640000|2024-12-30 13:34:00||568.4||568.2||568.4||568.2|191
1735565650000|2024-12-30 13:34:10|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|2665
1735565660000|2024-12-30 13:34:20|568.4|568|568.4|568|568.4|568.2|568.4|568|488
1735565670000|2024-12-30 13:34:30|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568|1102
1735565680000|2024-12-30 13:34:40||568||568||568.2||568|581
1735565700000|2024-12-30 13:35:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1141
1735565710000|2024-12-30 13:35:10||568.4||568.2||568.4||568.2|6
1735565720000|2024-12-30 13:35:20|568.4|568|568.4|568.2|568.4|568.2|568.4|568|2
1735565730000|2024-12-30 13:35:30|568.6|568|568.4|568|568.6|568.2|568.4|568|505
1735565740000|2024-12-30 13:35:40|568.2||568.2||568.4||568.2||10
1735565750000|2024-12-30 13:35:50|||||||||874
1735565760000|2024-12-30 13:36:00|568.4||568.2||568.4||568.2||24
1735565770000|2024-12-30 13:36:10|568.4||568.4||568.4||568.4||283
1735565780000|2024-12-30 13:36:20|568.2||568.2||568.4||568.2||1608
1735565800000|2024-12-30 13:36:40|||||||||1
1735565820000|2024-12-30 13:37:00|568.4||568.2||568.4||568.2||619
1735565830000|2024-12-30 13:37:10|||||||||21
1735565840000|2024-12-30 13:37:20|568.4|568.2|568.4|568.2|568.4|568.2|568.2|568.2|1421
1735565860000|2024-12-30 13:37:40||568||568||568||568|2173
1735565870000|2024-12-30 13:37:50|||||||||354
1735565880000|2024-12-30 13:38:00|||||||||5
1735565890000|2024-12-30 13:38:10|568.2||568.2||568.2||568.2||783
1735565900000|2024-12-30 13:38:20|568.4|568.2|568.4|568|568.4|568.2|568.4|568|400
1735565910000|2024-12-30 13:38:30|568.2||568.2||568.2||568.2||8
1735565920000|2024-12-30 13:38:40|||||||||421
1735565940000|2024-12-30 13:39:00|||||||||927
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||16
1735565970000|2024-12-30 13:39:30|568|567.8|568|567.6|568|567.8|568|567.6|5272
1735565980000|2024-12-30 13:39:40||567.8||567.8||567.8||567.8|0
1735565990000|2024-12-30 13:39:50|||||||||3552
1735566000000|2024-12-30 13:40:00|568.2||568.2||568.2||568.2||2778
1735566010000|2024-12-30 13:40:10|568||568||568.2||568||8
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|568.2||568||568.2||568||2
1735566040000|2024-12-30 13:40:40|||||||||642
1735566050000|2024-12-30 13:40:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|6
1735566060000|2024-12-30 13:41:00|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|1128
1735566070000|2024-12-30 13:41:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1835
1735566090000|2024-12-30 13:41:30|568|567.6|567.8|567.6|568|567.6|567.8|567.4|1151
1735566100000|2024-12-30 13:41:40|568|567.4|568|567.6|568|567.6|568|567.4|2217
1735566110000|2024-12-30 13:41:50|||||||||7
1735566120000|2024-12-30 13:42:00|567.8|567.4|568|567.6|568|567.6|567.8|567.4|2227
1735566130000|2024-12-30 13:42:10|567.8||568||568||567.8||946
1735566140000|2024-12-30 13:42:20|568.2|567.8|568|567.8|568.2|567.8|568|567.8|871
1735566150000|2024-12-30 13:42:30||567.6||567.6||567.6||567.6|0
1735566160000|2024-12-30 13:42:40|||||||||1
1735566180000|2024-12-30 13:43:00|567.8|567.8|568|567.6|568|567.8|567.8|567.6|483
1735566190000|2024-12-30 13:43:10||567.8||567.6||567.8||567.6|5
1735566200000|2024-12-30 13:43:20||567.8||567.8||567.8||567.8|0
1735566210000|2024-12-30 13:43:30|||||||||159
1735566220000|2024-12-30 13:43:40|||||||||650
1735566230000|2024-12-30 13:43:50|||||||||5248
1735566240000|2024-12-30 13:44:00|568.2||568.2||568.2||568||1225
1735566250000|2024-12-30 13:44:10|568.4|568|568.4|568|568.4|568|568.4|568|40
1735566260000|2024-12-30 13:44:20|568.2|568.2|568.2|568|568.4|568.2|568.2|568|1879
1735566270000|2024-12-30 13:44:30|568.4||568.2||568.4||568.2||992
1735566280000|2024-12-30 13:44:40|||||||||658
1735566290000|2024-12-30 13:44:50|||||||||493
1735566300000|2024-12-30 13:45:00|568.4|568.2|568.4|568.2|568.4|568.2|568.2|568.2|1204
1735566310000|2024-12-30 13:45:10||568||568||568||568|642
1735566320000|2024-12-30 13:45:20|568.2||568.4||568.4||568.2||2650
1735566330000|2024-12-30 13:45:30|568.2||568.2||568.2||568.2||334
1735566350000|2024-12-30 13:45:50|||||||||44
1735566360000|2024-12-30 13:46:00|568.4||568.4||568.4||568.2||1485
1735566370000|2024-12-30 13:46:10|568.2||568.2||568.2||568.2||354
1735566380000|2024-12-30 13:46:20|||||||||546
1735566390000|2024-12-30 13:46:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1125
1735566410000|2024-12-30 13:46:50|568.2|568|568.2|568|568.4|568|568.2|568|2931
1735566420000|2024-12-30 13:47:00|||||||||532
1735566430000|2024-12-30 13:47:10|568.4||568.2||568.4||568.2||601
1735566440000|2024-12-30 13:47:20|||||||||982
1735566450000|2024-12-30 13:47:30|568.4||568.4||568.4||568.2||1268
1735566460000|2024-12-30 13:47:40||568.2||568.2||568.2||568.2|0
1735566480000|2024-12-30 13:48:00|||||||||1101
1735566490000|2024-12-30 13:48:10|||||||||1571
1735566500000|2024-12-30 13:48:20|||||||||2624
1735566510000|2024-12-30 13:48:30|||||||||4834
1735566520000|2024-12-30 13:48:40|||||||||148
1735566530000|2024-12-30 13:48:50|||||||||1407
1735566540000|2024-12-30 13:49:00|||||||||32
1735566550000|2024-12-30 13:49:10|568.2|568|568.2|568|568.2|568|568.2|568|2482
1735566580000|2024-12-30 13:49:40|||||||||2
1735566600000|2024-12-30 13:50:00|||||||||16
1735566610000|2024-12-30 13:50:10|568|567.6|567.8|567.6|568|567.6|567.8|567.6|1306
1735566620000|2024-12-30 13:50:20|568|567.8|568|567.8|568|567.8|568|567.8|75
1735566630000|2024-12-30 13:50:30|568.2|567.6|568|567.8|568.2|567.8|568|567.6|106
1735566640000|2024-12-30 13:50:40||567.6||567.6||567.8||567.6|171
1735566650000|2024-12-30 13:50:50||567.8||567.8||567.8||567.8|1823
1735566660000|2024-12-30 13:51:00|568.2||568||568.2||568||844
1735566670000|2024-12-30 13:51:10|||||||||250
1735566680000|2024-12-30 13:51:20|||||||||7
1735566690000|2024-12-30 13:51:30|567.8|567.6|568|567.6|568|567.8|567.8|567.6|2402
1735566700000|2024-12-30 13:51:40||567.8||567.6||567.8||567.6|207
1735566710000|2024-12-30 13:51:50|567.8|567.8|568|567.6|568|567.8|567.8|567.6|494
1735566720000|2024-12-30 13:52:00|567.8||568||568||567.8||3036
1735566730000|2024-12-30 13:52:10|||||||||11537
1735566740000|2024-12-30 13:52:20|568.2|567.8|568|567.8|568.2|567.8|568|567.8|608
1735566750000|2024-12-30 13:52:30|||||||||1
1735566760000|2024-12-30 13:52:40|567.8|567.6|567.8|567.6|568|567.6|567.8|567.6|3369
1735566770000|2024-12-30 13:52:50|||||||||285
1735566780000|2024-12-30 13:53:00|568||567.8||568||567.8||1268
1735566790000|2024-12-30 13:53:10|568||567.8||568||567.8||1899
1735566800000|2024-12-30 13:53:20|568||567.8||568||567.8||367
1735566810000|2024-12-30 13:53:30|568||567.8||568||567.8||2274
1735566820000|2024-12-30 13:53:40|568||567.8||568||567.8||3753
1735566830000|2024-12-30 13:53:50|568||567.8||568||567.8||336
1735566840000|2024-12-30 13:54:00|||||||||1284
1735566850000|2024-12-30 13:54:10|||||||||598
1735566860000|2024-12-30 13:54:20|567.6|567.4|567.6|567.4|567.6|567.6|567.6|567.4|1344
1735566870000|2024-12-30 13:54:30|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|4932
1735566880000|2024-12-30 13:54:40|||||||||18
1735566890000|2024-12-30 13:54:50|||||||||2
1735566900000|2024-12-30 13:55:00|567.8||567.8||567.8||567.6||551
1735566910000|2024-12-30 13:55:10|567.6||567.6||567.8||567.6||189
1735566920000|2024-12-30 13:55:20|||||||||664
1735566930000|2024-12-30 13:55:30|567.8||567.6||567.8||567.6||59
1735566940000|2024-12-30 13:55:40|||||||||3487
1735566950000|2024-12-30 13:55:50|||||||||1792
1735566960000|2024-12-30 13:56:00|567.8||567.6||567.8||567.6||763
1735566970000|2024-12-30 13:56:10|567.8||567.6||567.8||567.6||8294
1735566980000|2024-12-30 13:56:20|567.8||567.6||567.8||567.6||789
1735566990000|2024-12-30 13:56:30|||||||||1
1735567000000|2024-12-30 13:56:40|567.8||567.6||567.8||567.6||694
1735567010000|2024-12-30 13:56:50|||||||||429
1735567020000|2024-12-30 13:57:00|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1629
1735567030000|2024-12-30 13:57:10|||||||||69
1735567050000|2024-12-30 13:57:30|||||||||1
1735567060000|2024-12-30 13:57:40|567.6||567.6||567.6||567.6||410
1735567070000|2024-12-30 13:57:50|567.4||567.4||567.4||567.4||0
1735567080000|2024-12-30 13:58:00|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1968
1735567090000|2024-12-30 13:58:10|567.4|567.2|567.8|567.4|567.8|567.4|567.4|567.2|4811
1735567100000|2024-12-30 13:58:20|568|567.6|568|567.6|568|567.6|568|567.6|1
1735567110000|2024-12-30 13:58:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|4430
1735567120000|2024-12-30 13:58:40|567.6||567.6||567.6||567.6||213
1735567130000|2024-12-30 13:58:50|||||||||613
1735567140000|2024-12-30 13:59:00|567.4|567|567.4|567|567.4|567|567.2|567|2148
1735567150000|2024-12-30 13:59:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|583
1735567160000|2024-12-30 13:59:20|567.4||567.6||567.6||567.4||597
1735567170000|2024-12-30 13:59:30|567.4||567.4||567.4||567.4||35
1735567180000|2024-12-30 13:59:40|||||||||9
1735567200000|2024-12-30 14:00:00|||||||||2205
1735567210000|2024-12-30 14:00:10|567.6||567.6||567.6||567.6||4253
1735567220000|2024-12-30 14:00:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.2|2419
1735567230000|2024-12-30 14:00:30|||||||||3351
1735567240000|2024-12-30 14:00:40|568|567.6|567.8|567.4|568|567.6|567.8|567.4|896
1735567250000|2024-12-30 14:00:50|568|567.8|568|567.8|568|567.8|568|567.8|607
1735567260000|2024-12-30 14:01:00|||||||||14004
1735567270000|2024-12-30 14:01:10|567.8|567.6|568|567.6|568|567.6|567.8|567.6|3238
1735567280000|2024-12-30 14:01:20|||||||||400
1735567290000|2024-12-30 14:01:30|||||||||687
1735567300000|2024-12-30 14:01:40|||||||||847
1735567330000|2024-12-30 14:02:10|567.8||568||568||567.8||3255
1735567340000|2024-12-30 14:02:20|||||||||281
1735567350000|2024-12-30 14:02:30|567.8||568||568||567.8||1112
1735567360000|2024-12-30 14:02:40|567.8|567.4|567.8|567.6|568|567.6|567.8|567.4|1093
1735567370000|2024-12-30 14:02:50||567.4||567.4||567.6||567.4|10
1735567380000|2024-12-30 14:03:00|||||||||2893
1735567390000|2024-12-30 14:03:10|||||||||65
1735567400000|2024-12-30 14:03:20|||||||||5162
1735567420000|2024-12-30 14:03:40|568|567.6|568|567.6|568|567.6|568|567.6|262
1735567440000|2024-12-30 14:04:00||567.8||567.6||567.8||567.6|0
1735567450000|2024-12-30 14:04:10|568.2|567.8|568.2|568|568.2|568|568.2|567.8|212
1735567470000|2024-12-30 14:04:30|||||||||26
1735567480000|2024-12-30 14:04:40|568.4||568.4||568.4||568.4||1659
1735567490000|2024-12-30 14:04:50|||||||||3717
1735567500000|2024-12-30 14:05:00|||||||||16
1735567510000|2024-12-30 14:05:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1735567520000|2024-12-30 14:05:20|568.4|568|568.4|568|568.4|568|568.4|568|1056
1735567530000|2024-12-30 14:05:30|||||||||207
1735567540000|2024-12-30 14:05:40|||||||||17
1735567550000|2024-12-30 14:05:50|||||||||2
1735567560000|2024-12-30 14:06:00|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|341
1735567570000|2024-12-30 14:06:10|568|568|568.2|567.8|568.2|568|568|567.8|1151
1735567580000|2024-12-30 14:06:20|568.4|568|568.4|568|568.4|568|568.4|568|18002
1735567600000|2024-12-30 14:06:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|0
1735567610000|2024-12-30 14:06:50|568.4|568|568.4|568|568.4|568|568.4|568|0
1735567620000|2024-12-30 14:07:00|||||||||1
1735567630000|2024-12-30 14:07:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|270
1735567640000|2024-12-30 14:07:20|||||||||265
1735567660000|2024-12-30 14:07:40|568.4||568.6||568.6||568.4||365
1735567670000|2024-12-30 14:07:50|||||||||11
1735567700000|2024-12-30 14:08:20||568.4||568.2||568.4||568.2|540
1735567710000|2024-12-30 14:08:30|||||||||242
1735567720000|2024-12-30 14:08:40|568.4||568.4||568.6||568.4||707
1735567730000|2024-12-30 14:08:50|568.6||568.6||568.6||568.6||1
1735567740000|2024-12-30 14:09:00|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568.2|3771
1735567750000|2024-12-30 14:09:10|||||||||50
1735567760000|2024-12-30 14:09:20|568.6||568.6||568.6||568.6||0
1735567770000|2024-12-30 14:09:30|||||||||311
1735567780000|2024-12-30 14:09:40|||||||||194
1735567800000|2024-12-30 14:10:00|||||||||37
1735567810000|2024-12-30 14:10:10|||||||||207
1735567830000|2024-12-30 14:10:30||568.4||568.2||568.4||568.2|0
1735567840000|2024-12-30 14:10:40||568.4||568.2||568.4||568.2|18
1735567850000|2024-12-30 14:10:50|568.4||568.4||568.4||568.4||3356
1735567860000|2024-12-30 14:11:00|568.6||568.6||568.6||568.6||731
1735567870000|2024-12-30 14:11:10|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|2202
1735567880000|2024-12-30 14:11:20|||||||||283
1735567890000|2024-12-30 14:11:30|||||||||471
1735567900000|2024-12-30 14:11:40|569|568.6|569|568.6|569|568.6|569|568.6|3564
1735567910000|2024-12-30 14:11:50|||||||||185
1735567920000|2024-12-30 14:12:00||568.8||568.6||568.8||568.6|8
1735567930000|2024-12-30 14:12:10|||||||||96
1735567940000|2024-12-30 14:12:20|||||||||2
1735567960000|2024-12-30 14:12:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|697
1735567970000|2024-12-30 14:12:50|569||569.2||569.2||569||0
1735567980000|2024-12-30 14:13:00|||||||||207
1735567990000|2024-12-30 14:13:10|||||||||2525
1735568000000|2024-12-30 14:13:20|||||||||3369
1735568010000|2024-12-30 14:13:30|569.4|569|569.4|569|569.4|569|569.4|569|50
1735568020000|2024-12-30 14:13:40|||||||||52
1735568030000|2024-12-30 14:13:50|||||||||1059
1735568040000|2024-12-30 14:14:00|||||||||1
1735568050000|2024-12-30 14:14:10|||||||||648
1735568060000|2024-12-30 14:14:20|||||||||81
1735568070000|2024-12-30 14:14:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|14
1735568080000|2024-12-30 14:14:40|569.4|569|569.4|569|569.4|569|569.4|569|5239
1735568090000|2024-12-30 14:14:50|569.2||569.4||569.4||569.2||2
1735568100000|2024-12-30 14:15:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|592
1735568110000|2024-12-30 14:15:10|||||||||646
1735568130000|2024-12-30 14:15:30|569||569||569||569||0
1735568140000|2024-12-30 14:15:40|||||||||1
1735568150000|2024-12-30 14:15:50|569.2||569.2||569.2||569.2||72
1735568160000|2024-12-30 14:16:00|569||569||569.2||569||1
1735568180000|2024-12-30 14:16:20|569.2||569||569.2||569||5
1735568190000|2024-12-30 14:16:30|||||||||8
1735568200000|2024-12-30 14:16:40|||||||||3
1735568210000|2024-12-30 14:16:50|568.8|568.4|568.6|568.4|568.8|568.4|568.6|568.4|583
1735568220000|2024-12-30 14:17:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|9
1735568230000|2024-12-30 14:17:10|||||||||18
1735568240000|2024-12-30 14:17:20|568.6||568.6||568.6||568.6||674
1735568270000|2024-12-30 14:17:50|||||||||18
1735568280000|2024-12-30 14:18:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|437
1735568290000|2024-12-30 14:18:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|218
1735568300000|2024-12-30 14:18:20|||||||||106
1735568310000|2024-12-30 14:18:30|||||||||1015
1735568330000|2024-12-30 14:18:50|||||||||3
1735568340000|2024-12-30 14:19:00||568.4||568.2||568.4||568.2|0
1735568360000|2024-12-30 14:19:20|568.4||568.4||568.4||568.4||0
1735568370000|2024-12-30 14:19:30|568.6||568.6||568.6||568.6||861
1735568380000|2024-12-30 14:19:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|521
1735568400000|2024-12-30 14:20:00||568.6||568.4||568.6||568.4|12
1735568410000|2024-12-30 14:20:10|||||||||5
1735568420000|2024-12-30 14:20:20|||||||||36
1735568440000|2024-12-30 14:20:40||568.6||568.4||568.6||568.4|5
1735568460000|2024-12-30 14:21:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|547
1735568470000|2024-12-30 14:21:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|656
1735568480000|2024-12-30 14:21:20|||||||||207
1735568490000|2024-12-30 14:21:30|568.6||568.6||568.6||568.6||873
1735568500000|2024-12-30 14:21:40|||||||||1000
1735568530000|2024-12-30 14:22:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|1245
1735568540000|2024-12-30 14:22:20|568.4||568.4||568.4||568.4||207
1735568560000|2024-12-30 14:22:40|||||||||354
1735568570000|2024-12-30 14:22:50|568.6||568.6||568.6||568.6||648
1735568590000|2024-12-30 14:23:10||568.4||568.2||568.4||568.2|207
1735568600000|2024-12-30 14:23:20|||||||||933
1735568630000|2024-12-30 14:23:50|||||||||381
1735568640000|2024-12-30 14:24:00|||||||||26
1735568650000|2024-12-30 14:24:10|568.4||568.6||568.6||568.4||1394
1735568660000|2024-12-30 14:24:20|||||||||12
1735568670000|2024-12-30 14:24:30|||||||||17
1735568690000|2024-12-30 14:24:50|||||||||3
1735568700000|2024-12-30 14:25:00|568.8|568.6|569|568.6|569|568.6|568.8|568.6|13306
1735568720000|2024-12-30 14:25:20|||||||||34
1735568730000|2024-12-30 14:25:30|569.4|569|569|568.8|569.4|569|569|568.8|1631
1735568740000|2024-12-30 14:25:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|561
1735568750000|2024-12-30 14:25:50|||||||||2
1735568760000|2024-12-30 14:26:00|||||||||1223
1735568770000|2024-12-30 14:26:10|||||||||35
1735568780000|2024-12-30 14:26:20|||||||||175
1735568790000|2024-12-30 14:26:30|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|338
1735568800000|2024-12-30 14:26:40|568.6|568.2|568.6|568.2|568.6|568.4|568.6|568.2|25565
1735568810000|2024-12-30 14:26:50|568.8|568.4|568.4|568.2|568.8|568.4|568.4|568.2|66073
1735568820000|2024-12-30 14:27:00|||||||||718
1735568830000|2024-12-30 14:27:10|||||||||45
1735568840000|2024-12-30 14:27:20|568.6||568.6||568.6||568.6||707
1735568850000|2024-12-30 14:27:30|568.4||568.6||568.6||568.4||896
1735568860000|2024-12-30 14:27:40|||||||||570
1735568870000|2024-12-30 14:27:50|||||||||2355
1735568880000|2024-12-30 14:28:00|||||||||1710
1735568900000|2024-12-30 14:28:20|||||||||63
1735568920000|2024-12-30 14:28:40|||||||||207
1735568930000|2024-12-30 14:28:50|||||||||5
1735568950000|2024-12-30 14:29:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|517
1735568960000|2024-12-30 14:29:20|569|568.6|569|568.6|569|568.6|569|568.6|1133
1735568970000|2024-12-30 14:29:30|||||||||16
1735568980000|2024-12-30 14:29:40||568.8||568.8||568.8||568.8|140
1735568990000|2024-12-30 14:29:50|||||||||47
1735569000000|2024-12-30 14:30:00||568.6||568.6||568.8||568.6|2108
1735569010000|2024-12-30 14:30:10|569.8|569.4|569.8|569.6|570|569.6|569.8|569.4|3093
1735569020000|2024-12-30 14:30:20||569.4||569.4||569.4||569.4|814
1735569030000|2024-12-30 14:30:30|570|569.6|569.8|569.4|570|569.6|569.8|569.4|0
1735569040000|2024-12-30 14:30:40|570|569.6|569.8|569.4|570|569.6|569.8|569.4|0
1735569050000|2024-12-30 14:30:50|570|569.6|570|569.6|570|569.8|570|569.6|6
1735569060000|2024-12-30 14:31:00|569.8|569.4|569.8|569.4|570|569.6|569.8|569.4|3339
1735569070000|2024-12-30 14:31:10|570|569.6|570|569.6|570.2|569.8|570|569.6|681
1735569080000|2024-12-30 14:31:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|443
1735569090000|2024-12-30 14:31:30|||||||||207
1735569100000|2024-12-30 14:31:40|||||||||7
1735569110000|2024-12-30 14:31:50|||||||||21
1735569120000|2024-12-30 14:32:00|||||||||197
1735569130000|2024-12-30 14:32:10|||||||||4
1735569140000|2024-12-30 14:32:20|||||||||16
1735569150000|2024-12-30 14:32:30|570.4|570|570.4|570|570.4|570|570.4|569.8|1469
1735569160000|2024-12-30 14:32:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|90
1735569170000|2024-12-30 14:32:50|||||||||721
1735569180000|2024-12-30 14:33:00|570.4||570.6||570.6||570.4||295
1735569190000|2024-12-30 14:33:10|570.4|570|570.4|570|570.4|570|570.4|570|946
1735569200000|2024-12-30 14:33:20|570.2||570.2||570.2||570.2||4241
1735569210000|2024-12-30 14:33:30|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|1554
1735569220000|2024-12-30 14:33:40|||||||||2
1735569230000|2024-12-30 14:33:50|||||||||154
1735569240000|2024-12-30 14:34:00||570.4||570.2||570.4||570.2|114
1735569250000|2024-12-30 14:34:10|||||||||11
1735569260000|2024-12-30 14:34:20|||||||||12
1735569280000|2024-12-30 14:34:40|||||||||17
1735569300000|2024-12-30 14:35:00|570.4|570.4|570.4|570.2|570.4|570.4|570.4|570.2|1492
1735569310000|2024-12-30 14:35:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|3060
1735569320000|2024-12-30 14:35:20|||||||||90
1735569330000|2024-12-30 14:35:30|||||||||1
1735569340000|2024-12-30 14:35:40|||||||||21
1735569350000|2024-12-30 14:35:50|||||||||1
1735569360000|2024-12-30 14:36:00|570||570||570||570||1
1735569370000|2024-12-30 14:36:10||569.6||569.6||569.6||569.6|2
1735569380000|2024-12-30 14:36:20|570.2|569.8|570|569.6|570.2|569.8|570|569.6|519
1735569390000|2024-12-30 14:36:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1
1735569400000|2024-12-30 14:36:40|||||||||2
1735569410000|2024-12-30 14:36:50|||||||||1026
1735569420000|2024-12-30 14:37:00|||||||||1
1735569430000|2024-12-30 14:37:10|570|569.6|570|569.6|570|569.6|570|569.6|459
1735569440000|2024-12-30 14:37:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|4948
1735569450000|2024-12-30 14:37:30|||||||||2
1735569460000|2024-12-30 14:37:40|||||||||108
1735569470000|2024-12-30 14:37:50|||||||||1744
1735569480000|2024-12-30 14:38:00|570.4|570|570.4|570|570.4|570|570.4|570|823
1735569500000|2024-12-30 14:38:20|||||||||8
1735569510000|2024-12-30 14:38:30|570.2||570.4||570.4||570.2||3076
1735569520000|2024-12-30 14:38:40|||||||||533
1735569530000|2024-12-30 14:38:50|||||||||1
1735569550000|2024-12-30 14:39:10|||||||||2
1735569560000|2024-12-30 14:39:20|||||||||87
1735569570000|2024-12-30 14:39:30|||||||||2571
1735569580000|2024-12-30 14:39:40|||||||||168
1735569610000|2024-12-30 14:40:10|||||||||1
1735569630000|2024-12-30 14:40:30|||||||||592
1735569640000|2024-12-30 14:40:40|||||||||2
1735569660000|2024-12-30 14:41:00|570.2|569.6|570|569.6|570.2|569.6|570|569.6|598
1735569670000|2024-12-30 14:41:10|569.8||570||570||569.8||93
1735569680000|2024-12-30 14:41:20|||||||||38
1735569690000|2024-12-30 14:41:30|||||||||1
1735569700000|2024-12-30 14:41:40|||||||||52
1735569710000|2024-12-30 14:41:50|||||||||2
1735569720000|2024-12-30 14:42:00|||||||||4
1735569730000|2024-12-30 14:42:10|570.2|569.8|570|569.6|570.2|569.8|569.8|569.6|2385
1735569740000|2024-12-30 14:42:20|569.8||570||570||569.8||7889
1735569750000|2024-12-30 14:42:30|569.8||569.8||569.8||569.8||543
1735569760000|2024-12-30 14:42:40|||||||||89
1735569770000|2024-12-30 14:42:50||569.4||569.4||569.4||569.4|0
1735569780000|2024-12-30 14:43:00||569.6||569.4||569.6||569.4|646
1735569790000|2024-12-30 14:43:10|||||||||54
1735569800000|2024-12-30 14:43:20|569.6||569.8||569.8||569.6||1205
1735569810000|2024-12-30 14:43:30|||||||||1
1735569820000|2024-12-30 14:43:40|||||||||5
1735569830000|2024-12-30 14:43:50|||||||||209
1735569840000|2024-12-30 14:44:00|||||||||4
1735569860000|2024-12-30 14:44:20|||||||||26
1735569870000|2024-12-30 14:44:30|||||||||848
1735569880000|2024-12-30 14:44:40|||||||||2
1735569890000|2024-12-30 14:44:50||569.6||569.4||569.6||569.4|1362
1735569900000|2024-12-30 14:45:00|569.6||569.8||569.8||569.6||3405
1735569910000|2024-12-30 14:45:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|821
1735569920000|2024-12-30 14:45:20||569.4||569.2||569.4||569.2|2132
1735569930000|2024-12-30 14:45:30|569.4||569.4||569.4||569.4||873
1735569940000|2024-12-30 14:45:40|569.6||569.6||569.6||569.4||2
1735569950000|2024-12-30 14:45:50|||||||||20
1735569960000|2024-12-30 14:46:00|569.4||569.6||569.6||569.4||679
1735569970000|2024-12-30 14:46:10|569.4||569.6||569.6||569.4||34
1735569980000|2024-12-30 14:46:20|||||||||363
1735570000000|2024-12-30 14:46:40|||||||||207
1735570010000|2024-12-30 14:46:50|||||||||3
1735570020000|2024-12-30 14:47:00|||||||||25
1735570030000|2024-12-30 14:47:10|||||||||10
1735570050000|2024-12-30 14:47:30|569.4|569.4|569.6|569.2|569.8|569.4|569.4|569.2|3814
1735570060000|2024-12-30 14:47:40|569.4||569.6||569.6||569.4||210
1735570070000|2024-12-30 14:47:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|121
1735570080000|2024-12-30 14:48:00|||||||||11
1735570090000|2024-12-30 14:48:10|||||||||9
1735570100000|2024-12-30 14:48:20|569.6||569.6||569.6||569.6||787
1735570110000|2024-12-30 14:48:30||569.2||569.2||569.2||569.2|12
1735570120000|2024-12-30 14:48:40|||||||||214
1735570130000|2024-12-30 14:48:50|569.4||569.6||569.6||569.4||38
1735570140000|2024-12-30 14:49:00|569.4|569|569.4|569|569.4|569|569.4|569|80
1735570150000|2024-12-30 14:49:10|569.2||569.4||569.4||569.2||4
1735570160000|2024-12-30 14:49:20|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|6
1735570170000|2024-12-30 14:49:30|570|569.6|570|569.6|570|569.6|570|569.6|1336
1735570180000|2024-12-30 14:49:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1678
1735570190000|2024-12-30 14:49:50|||||||||10819
1735570210000|2024-12-30 14:50:10|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569.2|2343
1735570220000|2024-12-30 14:50:20|||||||||8
1735570240000|2024-12-30 14:50:40|||||||||535
1735570250000|2024-12-30 14:50:50|||||||||1
1735570260000|2024-12-30 14:51:00|||||||||8
1735570270000|2024-12-30 14:51:10||569.4||569.4||569.4||569.4|184
1735570280000|2024-12-30 14:51:20||569.2||569.2||569.2||569.2|3104
1735570290000|2024-12-30 14:51:30|||||||||5
1735570300000|2024-12-30 14:51:40|||||||||39
1735570310000|2024-12-30 14:51:50|||||||||1785
1735570320000|2024-12-30 14:52:00|||||||||698
1735570330000|2024-12-30 14:52:10|||||||||1
1735570340000|2024-12-30 14:52:20|569.4||569.4||569.4||569.4||211
1735570350000|2024-12-30 14:52:30|||||||||8
1735570360000|2024-12-30 14:52:40|569.6|569|569.4|569|569.6|569|569.4|569|6732
1735570370000|2024-12-30 14:52:50|569.2|568.4|568.8|568.4|569.2|568.4|568.8|568.4|20
1735570380000|2024-12-30 14:53:00|568.4|568|568.8|568.4|568.8|568.4|568.4|568|9405
1735570400000|2024-12-30 14:53:20|||||||||1187
1735570410000|2024-12-30 14:53:30|||||||||187
1735570430000|2024-12-30 14:53:50|||||||||335
1735570440000|2024-12-30 14:54:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1156
1735570450000|2024-12-30 14:54:10|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|1137
1735570460000|2024-12-30 14:54:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|5438
1735570470000|2024-12-30 14:54:30|||||||||71
1735570480000|2024-12-30 14:54:40|568.6||568.6||568.6||568.6||646
1735570490000|2024-12-30 14:54:50|||||||||10
1735570500000|2024-12-30 14:55:00|||||||||11
1735570510000|2024-12-30 14:55:10|||||||||49
1735570520000|2024-12-30 14:55:20|568.8||568.8||568.8||568.8||2271
1735570530000|2024-12-30 14:55:30|||||||||5
1735570550000|2024-12-30 14:55:50|||||||||56
1735570560000|2024-12-30 14:56:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2738
1735570570000|2024-12-30 14:56:10|569|568.6|569|568.6|569|568.6|568.8|568.6|3479
1735570580000|2024-12-30 14:56:20|||||||||94
1735570590000|2024-12-30 14:56:30|||||||||6
1735570600000|2024-12-30 14:56:40||568.8||568.6||568.8||568.6|112
1735570610000|2024-12-30 14:56:50||568.8||568.6||568.8||568.6|156
1735570620000|2024-12-30 14:57:00|||||||||354
1735570630000|2024-12-30 14:57:10|568.8||568.8||568.8||568.8||2
1735570640000|2024-12-30 14:57:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|598
1735570650000|2024-12-30 14:57:30||568.2||568.2||568.2||568.2|2
1735570660000|2024-12-30 14:57:40|568.4||568.6||568.6||568.4||1
1735570670000|2024-12-30 14:57:50|568.4|568.4|568.6|568.4|568.6|568.4|568.4|568.4|96
1735570690000|2024-12-30 14:58:10|568.8||568.8||568.8||568.8||0
1735570700000|2024-12-30 14:58:20|569|568.8|568.8|568.6|569|568.8|568.8|568.6|4664
1735570720000|2024-12-30 14:58:40|||||||||297
1735570730000|2024-12-30 14:58:50|568.6|568.2|568.4|568|568.6|568.2|568.4|568|860
1735570740000|2024-12-30 14:59:00|568.2|567.8|568.2|567.8|568.4|567.8|568|567.8|1339
1735570750000|2024-12-30 14:59:10|568|568|568.2|568|568.2|568|568|568|472
1735570760000|2024-12-30 14:59:20|||||||||207
1735570770000|2024-12-30 14:59:30|568|567.6|568|567.6|568|567.8|568|567.6|1083
1735570780000|2024-12-30 14:59:40|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|1084
1735570790000|2024-12-30 14:59:50|568||568||568.2||568||1014
1735570800000|2024-12-30 15:00:00|||||||||1280
1735570810000|2024-12-30 15:00:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.4|5628
1735570820000|2024-12-30 15:00:20|567.6|567.4|567.6|567.4|567.8|567.6|567.6|567.4|5686
1735570830000|2024-12-30 15:00:30|567.8|568.2|568.8|568.2|568.8|568.2|567.6|568.2|6589
1735570840000|2024-12-30 15:00:40|568.6|568.4|568.4|568.2|568.6|568.4|568.2|568|3432
1735570850000|2024-12-30 15:00:50||568||568||568||568|18
1735570860000|2024-12-30 15:01:00|||||||||6
1735570870000|2024-12-30 15:01:10|||||||||8
1735570880000|2024-12-30 15:01:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2704
1735570890000|2024-12-30 15:01:30||568.6||568.6||568.6||568.6|0
1735570900000|2024-12-30 15:01:40|569|568.8|569|568.8|569|568.8|569|568.8|11500
1735570910000|2024-12-30 15:01:50||568.6||568.8||568.8||568.6|2837
1735570920000|2024-12-30 15:02:00||568.6||568.8||568.8||568.6|676
1735570930000|2024-12-30 15:02:10|568.8|568.6|568.8|568.4|568.8|568.6|568.6|568.2|1300
1735570940000|2024-12-30 15:02:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|999
1735570960000|2024-12-30 15:02:40|568.4|568|568.4|568|568.4|568|568.4|568|62
1735570980000|2024-12-30 15:03:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4829
1735570990000|2024-12-30 15:03:10|||||||||110
1735571000000|2024-12-30 15:03:20|||||||||17
1735571010000|2024-12-30 15:03:30|||||||||1
1735571030000|2024-12-30 15:03:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|6
1735571050000|2024-12-30 15:04:10||568.6||568.6||568.6||568.6|4043
1735571060000|2024-12-30 15:04:20||568.4||568.4||568.4||568.4|614
1735571080000|2024-12-30 15:04:40||568.6||568.4||568.6||568.4|336
1735571100000|2024-12-30 15:05:00|569|568.8|569|568.6|569|568.8|569|568.6|359
1735571110000|2024-12-30 15:05:10|||||||||2403
1735571120000|2024-12-30 15:05:20|569.4|569|569.4|569|569.4|569|569.2|569|457
1735571130000|2024-12-30 15:05:30|569.2||569.4||569.4||569.2||969
1735571140000|2024-12-30 15:05:40|||||||||1056
1735571150000|2024-12-30 15:05:50||569.2||569.2||569.2||569.2|847
1735571160000|2024-12-30 15:06:00||569||569||569||569|2557
1735571170000|2024-12-30 15:06:10|||||||||2269
1735571180000|2024-12-30 15:06:20|||||||||5266
1735571220000|2024-12-30 15:07:00|||||||||8620
1735571230000|2024-12-30 15:07:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1893
1735571240000|2024-12-30 15:07:20|||||||||9
1735571250000|2024-12-30 15:07:30|569|568.4|568.8|568.4|569|568.4|568.8|568.4|296
1735571260000|2024-12-30 15:07:40|569|568.6|569|568.6|569|568.6|569|568.6|1301
1735571270000|2024-12-30 15:07:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|385
1735571280000|2024-12-30 15:08:00|569.4|569|569.4|569|569.4|569|569.4|569|640
1735571290000|2024-12-30 15:08:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2246
1735571300000|2024-12-30 15:08:20|||||||||22
1735571310000|2024-12-30 15:08:30|||||||||500
1735571320000|2024-12-30 15:08:40|569||569||569||569||2972
1735571330000|2024-12-30 15:08:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|797
1735571340000|2024-12-30 15:09:00|||||||||453
1735571350000|2024-12-30 15:09:10||568.4||568.6||568.6||568.4|1574
1735571360000|2024-12-30 15:09:20|569|568.4|569|568.6|569|568.6|569|568.4|511
1735571370000|2024-12-30 15:09:30|568.8||568.8||568.8||568.8||506
1735571380000|2024-12-30 15:09:40|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1082
1735571390000|2024-12-30 15:09:50|||||||||1030
1735571400000|2024-12-30 15:10:00|568.8|568.6|568.8|568.4|569|568.6|568.8|568.4|2712
1735571410000|2024-12-30 15:10:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1263
1735571420000|2024-12-30 15:10:20|568.4|568.2|568.6|568.4|568.6|568.4|568.4|568.2|81
1735571430000|2024-12-30 15:10:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|141
1735571440000|2024-12-30 15:10:40|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|477
1735571450000|2024-12-30 15:10:50|||||||||3
1735571460000|2024-12-30 15:11:00|568|568|567.8|567.6|568.2|568|567.8|567.6|3271
1735571470000|2024-12-30 15:11:10|568.2|567.8|568.2|567.8|568.2|568|568.2|567.8|19913
1735571480000|2024-12-30 15:11:20|||||||||3
1735571490000|2024-12-30 15:11:30|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1118
1735571500000|2024-12-30 15:11:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2298
1735571510000|2024-12-30 15:11:50||568.4||568.2||568.4||568.2|188
1735571520000|2024-12-30 15:12:00|568.4|568|568.2|567.8|568.4|568|568.2|567.8|1076
1735571530000|2024-12-30 15:12:10|568.4|568|568.4|568|568.4|568|568.4|568|730
1735571540000|2024-12-30 15:12:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|14
1735571550000|2024-12-30 15:12:30|568.4|568|568.6|568.2|568.6|568.2|568.4|568|4
1735571560000|2024-12-30 15:12:40|||||||||8
1735571570000|2024-12-30 15:12:50|||||||||3
1735571580000|2024-12-30 15:13:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2266
1735571590000|2024-12-30 15:13:10|568.6|568.2|568.6|568.2|568.8|568.4|568.6|568.2|1376
1735571620000|2024-12-30 15:13:40|568.8||568.6||568.8||568.6||0
1735571630000|2024-12-30 15:13:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1735571640000|2024-12-30 15:14:00|569|568.6|569|568.6|569|568.6|569|568.6|1
1735571650000|2024-12-30 15:14:10||568.8||568.8||568.8||568.8|1398
1735571660000|2024-12-30 15:14:20|||||||||649
1735571670000|2024-12-30 15:14:30|569.2||569.2||569.2||569||26
1735571680000|2024-12-30 15:14:40|569||569||569||569||311
1735571690000|2024-12-30 15:14:50|569.2||569||569.2||569||113
1735571700000|2024-12-30 15:15:00|||||||||2887
1735571710000|2024-12-30 15:15:10|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|604
1735571720000|2024-12-30 15:15:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|643
1735571730000|2024-12-30 15:15:30|||||||||51
1735571750000|2024-12-30 15:15:50|569|568.6|569|568.6|569|568.6|569|568.6|0
1735571760000|2024-12-30 15:16:00|568.8|568.4|569|568.6|569|568.6|568.8|568.4|764
1735571770000|2024-12-30 15:16:10|||||||||13
1735571780000|2024-12-30 15:16:20|||||||||60
1735571790000|2024-12-30 15:16:30|568.8|568.4|568.8|568.4|568.8|568.6|568.8|568.4|4867
1735571800000|2024-12-30 15:16:40|||||||||2041
1735571810000|2024-12-30 15:16:50|||||||||37
1735571820000|2024-12-30 15:17:00|568.6|568.6|569.2|568.8|569.2|568.8|568.6|568.6|475
1735571840000|2024-12-30 15:17:20|||||||||4369
1735571850000|2024-12-30 15:17:30|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1218
1735571860000|2024-12-30 15:17:40|568.8||568.8||568.8||568.8||1
1735571870000|2024-12-30 15:17:50|569||568.8||569||568.8||4216
1735571880000|2024-12-30 15:18:00|||||||||8
1735571890000|2024-12-30 15:18:10|||||||||1
1735571900000|2024-12-30 15:18:20|569||569||569||569||1350
1735571910000|2024-12-30 15:18:30|568.8||568.8||568.8||568.8||67
1735571920000|2024-12-30 15:18:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|574
1735571930000|2024-12-30 15:18:50||568.4||568.2||568.4||568.2|2269
1735571940000|2024-12-30 15:19:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.2|3311
1735571950000|2024-12-30 15:19:10|569|568.6|568.8|568.4|569|568.6|568.8|568.4|0
1735571970000|2024-12-30 15:19:30|||||||||8
1735571980000|2024-12-30 15:19:40|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|38
1735571990000|2024-12-30 15:19:50|||||||||51
1735572000000|2024-12-30 15:20:00||568.6||568.6||568.6||568.6|0
1735572010000|2024-12-30 15:20:10|||||||||4
1735572020000|2024-12-30 15:20:20|||||||||1
1735572040000|2024-12-30 15:20:40|569||569||569||569||4026
1735572050000|2024-12-30 15:20:50|568.8||568.8||568.8||568.8||0
1735572060000|2024-12-30 15:21:00|||||||||190
1735572070000|2024-12-30 15:21:10|||||||||1724
1735572080000|2024-12-30 15:21:20|569||569||569||569||224
1735572090000|2024-12-30 15:21:30|568.8||568.8||568.8||568.8||0
1735572120000|2024-12-30 15:22:00|||||||||369
1735572130000|2024-12-30 15:22:10|569|568.8|569|568.8|569|568.8|569|568.8|115
1735572140000|2024-12-30 15:22:20|||||||||1
1735572150000|2024-12-30 15:22:30|||||||||35
1735572160000|2024-12-30 15:22:40||568.6||568.8||568.8||568.6|1561
1735572170000|2024-12-30 15:22:50||568.6||568.6||568.8||568.6|155
1735572180000|2024-12-30 15:23:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|182
1735572190000|2024-12-30 15:23:10|||||||||6
1735572200000|2024-12-30 15:23:20|569|568.6|569|568.6|569|568.6|569|568.6|3
1735572210000|2024-12-30 15:23:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|803
1735572220000|2024-12-30 15:23:40|||||||||787
1735572230000|2024-12-30 15:23:50|569|568.6|568.8|568.4|569|568.6|568.8|568.4|804
1735572240000|2024-12-30 15:24:00|||||||||595
1735572250000|2024-12-30 15:24:10|||||||||56
1735572260000|2024-12-30 15:24:20|568.6|568.2|568.4|568|568.6|568.2|568.4|568|266
1735572270000|2024-12-30 15:24:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735572280000|2024-12-30 15:24:40||568||567.8||568||567.8|12
1735572290000|2024-12-30 15:24:50|||||||||25
1735572300000|2024-12-30 15:25:00|568.4|568|568.2|568|568.4|568|568.2|567.8|49
1735572310000|2024-12-30 15:25:10|568.4|567.8|568.4|568|568.4|568|568.4|567.8|0
1735572320000|2024-12-30 15:25:20|||||||||250
1735572330000|2024-12-30 15:25:30|||||||||391
1735572340000|2024-12-30 15:25:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|351
1735572360000|2024-12-30 15:26:00|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|757
1735572380000|2024-12-30 15:26:20|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.2|329
1735572390000|2024-12-30 15:26:30|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|1247
1735572400000|2024-12-30 15:26:40|568.6||568.6||568.8||568.6||2
1735572410000|2024-12-30 15:26:50|568.8||568.6||568.8||568.6||769
1735572420000|2024-12-30 15:27:00||568.2||568.2||568.2||568.2|912
1735572430000|2024-12-30 15:27:10||568.4||568.2||568.4||568.2|386
1735572460000|2024-12-30 15:27:40|||||||||53
1735572470000|2024-12-30 15:27:50|||||||||2
1735572480000|2024-12-30 15:28:00|568.4|568|568.2|568|568.4|568|568.2|568|18
1735572490000|2024-12-30 15:28:10|||||||||365
1735572510000|2024-12-30 15:28:30|||||||||25
1735572520000|2024-12-30 15:28:40|568|567.6|568|567.6|568|567.6|568|567.6|3978
1735572530000|2024-12-30 15:28:50|||||||||88
1735572540000|2024-12-30 15:29:00|568.2|567.8|568.4|568|568.4|568|568.2|567.8|2869
1735572550000|2024-12-30 15:29:10|||||||||1
1735572560000|2024-12-30 15:29:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568|5330
1735572570000|2024-12-30 15:29:30|||||||||6
1735572580000|2024-12-30 15:29:40||568.4||568.4||568.4||568.4|1
1735572590000|2024-12-30 15:29:50|||||||||2
1735572610000|2024-12-30 15:30:10|568.8||568.8||568.8||568.8||693
1735572620000|2024-12-30 15:30:20||568.6||568.6||568.6||568.6|0
1735572630000|2024-12-30 15:30:30|||||||||8
1735572640000|2024-12-30 15:30:40|||||||||11
1735572650000|2024-12-30 15:30:50|||||||||1
1735572660000|2024-12-30 15:31:00||568.4||568.4||568.6||568.4|1934
1735572670000|2024-12-30 15:31:10||568.6||568.6||568.6||568.6|71
1735572680000|2024-12-30 15:31:20|||||||||281
1735572690000|2024-12-30 15:31:30||568.4||568.4||568.4||568.4|1905
1735572700000|2024-12-30 15:31:40||568.6||568.6||568.6||568.6|1
1735572710000|2024-12-30 15:31:50|||||||||3
1735572720000|2024-12-30 15:32:00|||||||||36
1735572730000|2024-12-30 15:32:10|||||||||2269
1735572740000|2024-12-30 15:32:20|||||||||1342
1735572750000|2024-12-30 15:32:30|569|568.8|569|568.8|569|568.8|569|568.8|4694
1735572770000|2024-12-30 15:32:50|||||||||361
1735572780000|2024-12-30 15:33:00|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|5815
1735572790000|2024-12-30 15:33:10|||||||||401
1735572800000|2024-12-30 15:33:20|||||||||153
1735572810000|2024-12-30 15:33:30|569|568.8|569|568.8|569|568.8|569|568.8|1423
1735572820000|2024-12-30 15:33:40|||||||||1
1735572830000|2024-12-30 15:33:50|||||||||87
1735572840000|2024-12-30 15:34:00|||||||||964
1735572850000|2024-12-30 15:34:10|||||||||82
1735572860000|2024-12-30 15:34:20|||||||||531
1735572870000|2024-12-30 15:34:30|569.2|569|569.2|569|569.2|569|569.2|569|12
1735572880000|2024-12-30 15:34:40|||||||||250
1735572890000|2024-12-30 15:34:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|9536
1735572900000|2024-12-30 15:35:00|569.4||569.6||569.6||569.4||5063
1735572910000|2024-12-30 15:35:10||569.4||569.4||569.4||569.4|0
1735572920000|2024-12-30 15:35:20|569.8||569.8||569.8||569.8||374
1735572930000|2024-12-30 15:35:30|||||||||1
1735572940000|2024-12-30 15:35:40|569.6||569.6||569.6||569.6||15
1735572950000|2024-12-30 15:35:50|569.4|569|569.4|569|569.4|569|569.4|569|340
1735572960000|2024-12-30 15:36:00|||||||||10
1735572970000|2024-12-30 15:36:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1795
1735572980000|2024-12-30 15:36:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1735572990000|2024-12-30 15:36:30|||||||||193
1735573000000|2024-12-30 15:36:40|569.2|568.8|569.4|569|569.4|569|569.2|568.8|2518
1735573020000|2024-12-30 15:37:00|||||||||10
1735573030000|2024-12-30 15:37:10|||||||||1
1735573040000|2024-12-30 15:37:20|||||||||2
1735573050000|2024-12-30 15:37:30|||||||||19
1735573060000|2024-12-30 15:37:40||569.2||569.2||569.2||569.2|1135
1735573070000|2024-12-30 15:37:50|569.2|569|569.4|569.2|569.4|569.2|569.2|569|3040
1735573080000|2024-12-30 15:38:00|||||||||201
1735573090000|2024-12-30 15:38:10||569||569||569||569|3490
1735573100000|2024-12-30 15:38:20|||||||||818
1735573110000|2024-12-30 15:38:30|||||||||30
1735573120000|2024-12-30 15:38:40|||||||||67
1735573130000|2024-12-30 15:38:50|||||||||924
1735573140000|2024-12-30 15:39:00|||||||||1138
1735573150000|2024-12-30 15:39:10|||||||||22
1735573160000|2024-12-30 15:39:20|||||||||2583
1735573170000|2024-12-30 15:39:30|569|568.8|569.2|569|569.2|569|568.8|568.4|4906
1735573180000|2024-12-30 15:39:40|569.4||569.4||569.4||569.4||9023
1735573190000|2024-12-30 15:39:50||569.2||569||569.2||569|1678
1735573200000|2024-12-30 15:40:00||569.2||569.2||569.2||569.2|1978
1735573210000|2024-12-30 15:40:10|||||||||3
1735573230000|2024-12-30 15:40:30|||||||||100
1735573240000|2024-12-30 15:40:40|||||||||543
1735573250000|2024-12-30 15:40:50|569.2|568.8|569.2|569|569.2|569|569.2|568.8|5796
1735573260000|2024-12-30 15:41:00||568.8||568.8||569||568.8|0
1735573270000|2024-12-30 15:41:10|568.8|569|568.8|568.6|568.8|569|568.8|568.6|11
1735573280000|2024-12-30 15:41:20||568.4||568.4||568.4||568.4|60
1735573300000|2024-12-30 15:41:40|||||||||8
1735573310000|2024-12-30 15:41:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|192
1735573320000|2024-12-30 15:42:00|||||||||717
1735573330000|2024-12-30 15:42:10||568.4||568.4||568.4||568.4|780
1735573340000|2024-12-30 15:42:20|568.4|568.2|568.4|568.2|568.4|568.2|568.2|568|897
1735573350000|2024-12-30 15:42:30||568||568||568||568|398
1735573360000|2024-12-30 15:42:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|370
1735573380000|2024-12-30 15:43:00|||||||||2
1735573390000|2024-12-30 15:43:10|||||||||113
1735573400000|2024-12-30 15:43:20|568.6||568.6||568.6||568.6||173
1735573410000|2024-12-30 15:43:30|||||||||124
1735573420000|2024-12-30 15:43:40|568.8||568.8||568.8||568.8||2000
1735573430000|2024-12-30 15:43:50|||||||||17
1735573440000|2024-12-30 15:44:00|569|568.6|569|568.6|569|568.6|569|568.6|175
1735573460000|2024-12-30 15:44:20|||||||||1909
1735573480000|2024-12-30 15:44:40|||||||||2
1735573490000|2024-12-30 15:44:50||568.8||568.8||568.8||568.8|0
1735573500000|2024-12-30 15:45:00|569.2||569.2||569.2||569.2||207
1735573510000|2024-12-30 15:45:10|||||||||873
1735573520000|2024-12-30 15:45:20|||||||||1
1735573530000|2024-12-30 15:45:30|569.4|569|569.4|569.2|569.4|569.2|569.4|569|695
1735573540000|2024-12-30 15:45:40|||||||||1888
1735573550000|2024-12-30 15:45:50|569.6||569.6||569.6||569.6||250
1735573560000|2024-12-30 15:46:00|||||||||20
1735573570000|2024-12-30 15:46:10||569.4||569.4||569.4||569.4|478
1735573580000|2024-12-30 15:46:20||569.2||569.2||569.2||569.2|1959
1735573590000|2024-12-30 15:46:30|||||||||1128
1735573600000|2024-12-30 15:46:40|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|447
1735573610000|2024-12-30 15:46:50|||||||||218
1735573620000|2024-12-30 15:47:00|||||||||20
1735573650000|2024-12-30 15:47:30|569.6||569.6||569.6||569.6||10
1735573660000|2024-12-30 15:47:40|||||||||19
1735573670000|2024-12-30 15:47:50|||||||||1703
1735573680000|2024-12-30 15:48:00|||||||||17
1735573690000|2024-12-30 15:48:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1051
1735573700000|2024-12-30 15:48:20|569.6||569.4||569.6||569.4||2876
1735573710000|2024-12-30 15:48:30|569.6|569|569.4|569|569.6|569|569.4|569|74
1735573720000|2024-12-30 15:48:40|||||||||206
1735573730000|2024-12-30 15:48:50|||||||||508
1735573740000|2024-12-30 15:49:00|||||||||4
1735573750000|2024-12-30 15:49:10|569.2||569.2||569.2||569.2||1346
1735573760000|2024-12-30 15:49:20|||||||||1
1735573770000|2024-12-30 15:49:30|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|657
1735573780000|2024-12-30 15:49:40|||||||||282
1735573790000|2024-12-30 15:49:50|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1095
1735573800000|2024-12-30 15:50:00||569.2||569.4||569.4||569.2|1242
1735573820000|2024-12-30 15:50:20|||||||||3865
1735573830000|2024-12-30 15:50:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|330
1735573840000|2024-12-30 15:50:40|||||||||3173
1735573850000|2024-12-30 15:50:50|||||||||1
1735573860000|2024-12-30 15:51:00||569.4||569.4||569.4||569.4|286
1735573870000|2024-12-30 15:51:10||569.6||569.6||569.6||569.6|1900
1735573880000|2024-12-30 15:51:20|||||||||2
1735573890000|2024-12-30 15:51:30|||||||||65
1735573900000|2024-12-30 15:51:40|||||||||1
1735573910000|2024-12-30 15:51:50|569.6|569.4|569.8|569.6|569.8|569.6|569.6|569.4|4763
1735573920000|2024-12-30 15:52:00||569.4||569.6||569.6||569.4|557
1735573930000|2024-12-30 15:52:10||569.4||569.6||569.6||569.4|440
1735573940000|2024-12-30 15:52:20|||||||||18
1735573950000|2024-12-30 15:52:30|||||||||3
1735573960000|2024-12-30 15:52:40|||||||||351
1735573970000|2024-12-30 15:52:50|570.2|570|570.4|570|570.4|570|570.2|569.8|2705
1735573980000|2024-12-30 15:53:00|570.2||570.2||570.4||570.2||4174
1735573990000|2024-12-30 15:53:10|570.4||570.4||570.4||570.4||707
1735574000000|2024-12-30 15:53:20||570.2||570.2||570.2||570.2|91
1735574010000|2024-12-30 15:53:30||570||570.2||570.2||570|2
1735574020000|2024-12-30 15:53:40|||||||||1379
1735574030000|2024-12-30 15:53:50|||||||||2
1735574040000|2024-12-30 15:54:00|570.2|570|570.4|570|570.4|570.2|570.2|570|3814
1735574050000|2024-12-30 15:54:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|348
1735574060000|2024-12-30 15:54:20|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.2|955
1735574070000|2024-12-30 15:54:30|||||||||25
1735574090000|2024-12-30 15:54:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|757
1735574100000|2024-12-30 15:55:00|571||571||571||571||4
1735574110000|2024-12-30 15:55:10||570.8||570.6||570.8||570.6|0
1735574120000|2024-12-30 15:55:20|||||||||699
1735574130000|2024-12-30 15:55:30|||||||||175
1735574140000|2024-12-30 15:55:40|||||||||20
1735574150000|2024-12-30 15:55:50||570.8||570.8||570.8||570.8|2
1735574160000|2024-12-30 15:56:00|571.2|571|571.4|571|571.4|571.2|571.2|571|3105
1735574170000|2024-12-30 15:56:10||571.2||571.2||571.2||571.2|829
1735574180000|2024-12-30 15:56:20|||||||||155
1735574200000|2024-12-30 15:56:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2042
1735574210000|2024-12-30 15:56:50|571|571|571|570.8|571|571|571|570.8|666
1735574220000|2024-12-30 15:57:00|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|907
1735574240000|2024-12-30 15:57:20|571|570.8|571|570.8|571|570.8|571|570.8|619
1735574250000|2024-12-30 15:57:30|571.2|571|571.2|571|571.4|571|571.2|571|1417
1735574260000|2024-12-30 15:57:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571|3703
1735574270000|2024-12-30 15:57:50|571.6|571|571.4|571|571.6|571.2|571.4|571|3467
1735574280000|2024-12-30 15:58:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1578
1735574290000|2024-12-30 15:58:10|||||||||573
1735574300000|2024-12-30 15:58:20|||||||||1
1735574310000|2024-12-30 15:58:30|||||||||211
1735574320000|2024-12-30 15:58:40|||||||||5000
1735574330000|2024-12-30 15:58:50||571.4||571.4||571.4||571.4|559
1735574340000|2024-12-30 15:59:00||571.2||571.4||571.4||571.2|2782
1735574350000|2024-12-30 15:59:10||571.2||571.2||571.2||571.2|809
1735574360000|2024-12-30 15:59:20|||||||||14
1735574370000|2024-12-30 15:59:30||571.4||571.4||571.4||571.4|8
1735574380000|2024-12-30 15:59:40|||||||||3233
1735574390000|2024-12-30 15:59:50|||||||||5
1735574400000|2024-12-30 16:00:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|4
1735574410000|2024-12-30 16:00:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.2|1554
1735574420000|2024-12-30 16:00:20|||||||||3752
1735574430000|2024-12-30 16:00:30|571.8|571.6|572|571.6|572|571.6|571.8|571.6|608
1735574440000|2024-12-30 16:00:40|||||||||2
1735574460000|2024-12-30 16:01:00|571.8|571.4|572|571.6|572|571.6|571.8|571.4|1619
1735574470000|2024-12-30 16:01:10||571.8||571.6||571.8||571.6|1950
1735574480000|2024-12-30 16:01:20|||||||||156
1735574490000|2024-12-30 16:01:30|||||||||2
1735574500000|2024-12-30 16:01:40|571.8|571.4|572|571.6|572|571.6|571.8|571.4|137
1735574510000|2024-12-30 16:01:50|571.8||571.8||571.8||571.8||5
1735574520000|2024-12-30 16:02:00|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|620
1735574530000|2024-12-30 16:02:10|571.6|571.6|571.8|571.6|571.8|571.6|571.6|571.6|0
1735574540000|2024-12-30 16:02:20|572|571.8|572|571.6|572|571.8|572|571.6|1489
1735574550000|2024-12-30 16:02:30||571.8||571.6||571.8||571.6|23512
1735574560000|2024-12-30 16:02:40|||||||||1487
1735574570000|2024-12-30 16:02:50||571.8||571.6||571.8||571.6|877
1735574580000|2024-12-30 16:03:00|571.8||572||572||571.8||34
1735574590000|2024-12-30 16:03:10||571.8||571.8||571.8||571.8|250
1735574600000|2024-12-30 16:03:20|571.8|571.6|572|571.6|572|571.6|571.8|571.6|1886
1735574610000|2024-12-30 16:03:30|571.8|571.8|571.8|571.6|571.8|571.8|571.8|571.6|1337
1735574620000|2024-12-30 16:03:40|572||572||572||572||3153
1735574640000|2024-12-30 16:04:00||571.8||571.6||571.8||571.6|0
1735574650000|2024-12-30 16:04:10||571.8||571.8||571.8||571.8|0
1735574660000|2024-12-30 16:04:20|571.8|571.6|572|571.8|572|571.8|571.8|571.6|1841
1735574670000|2024-12-30 16:04:30||571.6||571.8||571.8||571.6|0
1735574680000|2024-12-30 16:04:40||571.6||571.6||571.6||571.6|32
1735574690000|2024-12-30 16:04:50|||||||||1000
1735574700000|2024-12-30 16:05:00|571.8||571.8||571.8||571.8||901
1735574710000|2024-12-30 16:05:10|572||572||572||571.8||1166
1735574750000|2024-12-30 16:05:50||571.8||571.6||571.8||571.6|2592
1735574760000|2024-12-30 16:06:00|||||||||6
1735574770000|2024-12-30 16:06:10|||||||||501
1735574780000|2024-12-30 16:06:20|||||||||4
1735574800000|2024-12-30 16:06:40|571.8||571.8||572||571.8||7967
1735574810000|2024-12-30 16:06:50|572||572||572||572||7478
1735574820000|2024-12-30 16:07:00|571.6|571.4|572|571.6|572|571.6|571.6|571.4|7493
1735574830000|2024-12-30 16:07:10|||||||||13
1735574860000|2024-12-30 16:07:40||571.8||571.8||571.8||571.8|569
1735574870000|2024-12-30 16:07:50||571.6||571.8||571.8||571.6|526
1735574890000|2024-12-30 16:08:10||571.6||571.6||571.6||571.6|977
1735574900000|2024-12-30 16:08:20|||||||||3
1735574920000|2024-12-30 16:08:40|572.2|572|572.2|572|572.2|572|572.2|572|101
1735574930000|2024-12-30 16:08:50||571.8||571.8||571.8||571.8|2458
1735574940000|2024-12-30 16:09:00|||||||||1194
1735574960000|2024-12-30 16:09:20|572|571.6|571.8|571.4|572|571.6|571.8|571.4|1458
1735574980000|2024-12-30 16:09:40|||||||||2797
1735574990000|2024-12-30 16:09:50||571.6||571.6||571.6||571.6|143
1735575000000|2024-12-30 16:10:00|572||572||572||572||686
1735575010000|2024-12-30 16:10:10||571.8||571.8||571.8||571.8|707
1735575020000|2024-12-30 16:10:20|572.2|572|572.2|572|572.2|572|572.2|572|2231
1735575030000|2024-12-30 16:10:30||571.8||571.8||571.8||571.8|337
1735575040000|2024-12-30 16:10:40|||||||||3
1735575050000|2024-12-30 16:10:50|572|571.6|572|571.6|572|571.6|572|571.6|971
1735575060000|2024-12-30 16:11:00|||||||||1044
1735575070000|2024-12-30 16:11:10|571.8||571.8||571.8||571.8||917
1735575080000|2024-12-30 16:11:20|572||572||572||572||1110
1735575090000|2024-12-30 16:11:30|||||||||1193
1735575100000|2024-12-30 16:11:40|||||||||102
1735575110000|2024-12-30 16:11:50|571.8||571.8||572||571.8||0
1735575120000|2024-12-30 16:12:00||571.4||571.4||571.4||571.4|506
1735575130000|2024-12-30 16:12:10|||||||||10
1735575140000|2024-12-30 16:12:20||571.6||571.4||571.6||571.4|20
1735575160000|2024-12-30 16:12:40|||||||||530
1735575180000|2024-12-30 16:13:00||571.6||571.6||571.6||571.6|457
1735575190000|2024-12-30 16:13:10|||||||||36
1735575210000|2024-12-30 16:13:30||571.4||571.4||571.4||571.4|1025
1735575220000|2024-12-30 16:13:40|||||||||8
1735575230000|2024-12-30 16:13:50|572|571.6|571.8|571.6|572|571.6|571.8|571.6|86
1735575240000|2024-12-30 16:14:00|572||571.8||572||571.8||1423
1735575250000|2024-12-30 16:14:10|||||||||6
1735575260000|2024-12-30 16:14:20|||||||||364
1735575270000|2024-12-30 16:14:30|||||||||40
1735575280000|2024-12-30 16:14:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|141
1735575290000|2024-12-30 16:14:50|571.8||571.8||571.8||571.8||1305
1735575300000|2024-12-30 16:15:00|||||||||404
1735575310000|2024-12-30 16:15:10|||||||||529
1735575320000|2024-12-30 16:15:20|||||||||1
1735575330000|2024-12-30 16:15:30|||||||||10
1735575340000|2024-12-30 16:15:40|572|571.6|572|571.6|572|571.6|572|571.6|1246
1735575350000|2024-12-30 16:15:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|717
1735575360000|2024-12-30 16:16:00|571.6||571.6||571.6||571.6||433
1735575400000|2024-12-30 16:16:40|||||||||1
1735575420000|2024-12-30 16:17:00|||||||||118
1735575440000|2024-12-30 16:17:20|||||||||34
1735575450000|2024-12-30 16:17:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|4039
1735575480000|2024-12-30 16:18:00|||||||||4
1735575490000|2024-12-30 16:18:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|581
1735575500000|2024-12-30 16:18:20|571.8|571.6|572|571.6|572|571.6|571.8|571.6|7169
1735575510000|2024-12-30 16:18:30|||||||||1786
1735575530000|2024-12-30 16:18:50||571.8||571.8||571.8||571.8|0
1735575540000|2024-12-30 16:19:00||571.6||571.8||571.8||571.6|515
1735575560000|2024-12-30 16:19:20|572.2|572|572.4|572|572.4|572|572.2|571.8|9415
1735575570000|2024-12-30 16:19:30|572.2|572.2|572.4|572.2|572.4|572.2|572.2|572.2|964
1735575590000|2024-12-30 16:19:50|||||||||1
1735575600000|2024-12-30 16:20:00||572||572||572||572|1696
1735575610000|2024-12-30 16:20:10|||||||||1
1735575650000|2024-12-30 16:20:50||572.2||572.2||572.2||572.2|2
1735575670000|2024-12-30 16:21:10|572.2|572|572.4|572.2|572.4|572.2|572.2|572|1936
1735575680000|2024-12-30 16:21:20||572||572||572||572|625
1735575720000|2024-12-30 16:22:00|572.2||572.2||572.2||572.2||1
1735575730000|2024-12-30 16:22:10|||||||||601
1735575740000|2024-12-30 16:22:20|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2179
1735575750000|2024-12-30 16:22:30|||||||||16
1735575770000|2024-12-30 16:22:50|||||||||10
1735575790000|2024-12-30 16:23:10|572.6||572.6||572.6||572.6||12912
1735575800000|2024-12-30 16:23:20||572.4||572.4||572.4||572.2|3210
1735575810000|2024-12-30 16:23:30||572.2||572.2||572.2||572.2|4970
1735575820000|2024-12-30 16:23:40|||||||||815
1735575830000|2024-12-30 16:23:50|||||||||250
1735575840000|2024-12-30 16:24:00|572.4||572.4||572.4||572.4||606
1735575850000|2024-12-30 16:24:10||572||572||572||572|2522
1735575870000|2024-12-30 16:24:30||572.2||572.2||572.2||572.2|934
1735575880000|2024-12-30 16:24:40|||||||||1912
1735575890000|2024-12-30 16:24:50|||||||||3
1735575900000|2024-12-30 16:25:00|||||||||4
1735575910000|2024-12-30 16:25:10||572||572||572||572|1252
1735575930000|2024-12-30 16:25:30|||||||||1385
1735575940000|2024-12-30 16:25:40|||||||||4
1735575950000|2024-12-30 16:25:50|572.2|571.8|572|571.8|572.2|571.8|572|571.8|2233
1735575960000|2024-12-30 16:26:00|||||||||2230
1735576000000|2024-12-30 16:26:40|||||||||129
1735576010000|2024-12-30 16:26:50|||||||||3501
1735576020000|2024-12-30 16:27:00||571.6||571.6||571.6||571.6|916
1735576030000|2024-12-30 16:27:10|571.8||571.8||571.8||571.8||1
1735576060000|2024-12-30 16:27:40|||||||||4149
1735576070000|2024-12-30 16:27:50|571.6|571.4|571.6|571.4|571.6|571.6|571.6|571.4|1350
1735576080000|2024-12-30 16:28:00|571.8|571.6|572|571.6|572|571.6|571.8|571.6|574
1735576090000|2024-12-30 16:28:10|571.8||571.8||571.8||571.8||1261
1735576100000|2024-12-30 16:28:20|||||||||4022
1735576110000|2024-12-30 16:28:30|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|4583
1735576120000|2024-12-30 16:28:40|||||||||130
1735576130000|2024-12-30 16:28:50|||||||||1264
1735576140000|2024-12-30 16:29:00||571.4||571.4||571.4||571.4|728
1735576150000|2024-12-30 16:29:10|||||||||432
1735576160000|2024-12-30 16:29:20|||||||||157
1735576170000|2024-12-30 16:29:30||571.2||571.2||571.2||571.2|1936
1735576180000|2024-12-30 16:29:40|571.2|571.4|571.4|571.2|571.4|571.4|571.2|571|4293
1735576190000|2024-12-30 16:29:50|571.6||571.4||571.6||571.4||2402
1735632000000|2024-12-31 08:00:00|568.4|566.2|566.2|564.8|568.4|566.4|566.2|564.8|2554
1735632010000|2024-12-31 08:00:10|566|565|566.2|565.2|566.4|565.4|566|565|4296
1735632020000|2024-12-31 08:00:20|566|565|566|564.6|566.2|565.2|566|564.6|2145
1735632030000|2024-12-31 08:00:30|566.2|564.8|566.4|565.4|566.6|565.6|566.2|564.8|3419
1735632040000|2024-12-31 08:00:40|566.2||566.2||566.2||566.2||275
1735632050000|2024-12-31 08:00:50|566.4||566.4||566.4||566.4||158
1735632060000|2024-12-31 08:01:00|566.6||566.4||566.6||566.4||644
1735632070000|2024-12-31 08:01:10|567|566.2|566.6|566.2|567|566.2|566.6|566.2|905
1735632080000|2024-12-31 08:01:20||565.8||565.8||565.8||565.6|490
1735632090000|2024-12-31 08:01:30|566.4|565.2|566|565|566.4|565.2|566|565|282
1735632100000|2024-12-31 08:01:40|565.8||565.8||565.8||565.8||213
1735632110000|2024-12-31 08:01:50||564.8||565||565||564.8|2357
1735632120000|2024-12-31 08:02:00|||||||||14545
1735632130000|2024-12-31 08:02:10|566.4|565.4|566.4|565.6|566.4|565.6|566.4|565.4|1067
1735632140000|2024-12-31 08:02:20|566.2|565.4|566|565.6|566.2|565.6|566|565.4|504
1735632150000|2024-12-31 08:02:30|566.2|565.8|566.4|565.8|566.4|565.8|566.2|565.8|2595
1735632160000|2024-12-31 08:02:40|||||||||292
1735632170000|2024-12-31 08:02:50|566.8|566|566.8|566|567.2|566.6|566.8|566|5903
1735632180000|2024-12-31 08:03:00|566.6|565.8|566.6|565.8|566.6|565.8|566.6|565.8|772
1735632190000|2024-12-31 08:03:10|||||||||525
1735632200000|2024-12-31 08:03:20|566.4|565.6|566.4|565.8|566.4|565.8|566.4|565.6|109
1735632210000|2024-12-31 08:03:30|||||||||174
1735632220000|2024-12-31 08:03:40|||||||||63
1735632230000|2024-12-31 08:03:50|||||||||3
1735632240000|2024-12-31 08:04:00|||||||||225
1735632250000|2024-12-31 08:04:10|||||||||231
1735632260000|2024-12-31 08:04:20|||||||||6
1735632270000|2024-12-31 08:04:30|||||||||349
1735632280000|2024-12-31 08:04:40|||||||||1157
1735632290000|2024-12-31 08:04:50|||||||||7
1735632300000|2024-12-31 08:05:00|||||||||1769
1735632310000|2024-12-31 08:05:10|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|257
1735632320000|2024-12-31 08:05:20|567||567||567||567||9
1735632330000|2024-12-31 08:05:30|567.6|567|567.6|567|567.6|567|567.6|567|987
1735632340000|2024-12-31 08:05:40|567.8|567.2|567.8|567|567.8|567.2|567.8|567|485
1735632350000|2024-12-31 08:05:50|567.6|566.8|567.8|567|567.8|567|567.6|566.8|0
1735632410000|2024-12-31 08:06:50|||||||||1
1735632430000|2024-12-31 08:07:10|||||||||189
1735632460000|2024-12-31 08:07:40|567.6|566.6|567.2|566.4|567.6|566.6|567|566.4|105
1735632470000|2024-12-31 08:07:50||566.6||566.6||566.6||566.6|0
1735632480000|2024-12-31 08:08:00|567|566.2|567|566.2|567|566.4|566.8|566.2|3777
1735632490000|2024-12-31 08:08:10|567.2|566.4|567.2|566.6|567.2|566.6|567.2|566.4|0
1735632500000|2024-12-31 08:08:20|567|566.4|567|566.2|567|566.4|567|566.2|20
1735632510000|2024-12-31 08:08:30|566.8|566|566.6|566.2|566.8|566.2|566.6|566|873
1735632530000|2024-12-31 08:08:50|566.4||566.6||566.6||566.4||4027
1735632540000|2024-12-31 08:09:00|||||||||110
1735632550000|2024-12-31 08:09:10||566||566||566||566|5903
1735632560000|2024-12-31 08:09:20|566.4||566.4||566.4||566.4||866
1735632570000|2024-12-31 08:09:30|566.6|566.2|566.6|566.2|566.8|566.4|566.6|566.2|4372
1735632580000|2024-12-31 08:09:40|||||||||7
1735632600000|2024-12-31 08:10:00|||||||||39
1735632610000|2024-12-31 08:10:10|||||||||87
1735632630000|2024-12-31 08:10:30|||||||||8
1735632640000|2024-12-31 08:10:40|||||||||129
1735632700000|2024-12-31 08:11:40|||||||||48
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||21
1735632800000|2024-12-31 08:13:20|||||||||701
1735632810000|2024-12-31 08:13:30|||||||||827
1735632860000|2024-12-31 08:14:20|||||||||16071
1735632880000|2024-12-31 08:14:40|||||||||45922
1735632890000|2024-12-31 08:14:50|567|566.8|567|566.8|567|566.8|567|566.8|671
1735632900000|2024-12-31 08:15:00|567.2|566.6|567.2|566.6|567.2|566.8|567.2|566.6|448
1735632910000|2024-12-31 08:15:10|||||||||444
1735632920000|2024-12-31 08:15:20||566.8||566.8||566.8||566.8|1
1735632930000|2024-12-31 08:15:30|||||||||175
1735632940000|2024-12-31 08:15:40|||||||||1
1735632960000|2024-12-31 08:16:00|||||||||20
1735632990000|2024-12-31 08:16:30|||||||||1
1735633000000|2024-12-31 08:16:40|567.4|567|567.4|567|567.4|567|567.4|567|3
1735633020000|2024-12-31 08:17:00|||||||||41
1735633030000|2024-12-31 08:17:10|||||||||1
1735633090000|2024-12-31 08:18:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|172
1735633140000|2024-12-31 08:19:00|||||||||17
1735633160000|2024-12-31 08:19:20|||||||||3
1735633170000|2024-12-31 08:19:30||567||567||567||567|0
1735633180000|2024-12-31 08:19:40||566.8||566.8||566.8||566.8|2195
1735633190000|2024-12-31 08:19:50|567.4|567|567.4|566.8|567.4|567|567.2|566.8|1
1735633200000|2024-12-31 08:20:00|567.2||567.2||567.2||567.2||0
1735633230000|2024-12-31 08:20:30|||||||||50
1735633250000|2024-12-31 08:20:50|567.4||567.2||567.4||567.2||0
1735633260000|2024-12-31 08:21:00|567.4||567.4||567.4||567.4||89285
1735633270000|2024-12-31 08:21:10|568.2|567|568.2|567.8|568.2|567.8|568.2|567|7632
1735633280000|2024-12-31 08:21:20|||||||||3657
1735633290000|2024-12-31 08:21:30|||||||||47
1735633300000|2024-12-31 08:21:40|567.8|567.4|568.4|567.8|568.4|568|567.6|567.4|5636
1735633310000|2024-12-31 08:21:50|568.6|568|568.4|568.2|568.6|568.2|568.4|568|16484
1735633320000|2024-12-31 08:22:00||567.8||568||568||567.8|4951
1735633330000|2024-12-31 08:22:10|||||||||2044
1735633340000|2024-12-31 08:22:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|3290
1735633370000|2024-12-31 08:22:50|||||||||134
1735633380000|2024-12-31 08:23:00|||||||||793
1735633400000|2024-12-31 08:23:20|568.8||568.8||568.8||568.8||1848
1735633410000|2024-12-31 08:23:30||568.6||568.6||568.6||568.6|5366
1735633420000|2024-12-31 08:23:40|||||||||188
1735633440000|2024-12-31 08:24:00|||||||||583
1735633450000|2024-12-31 08:24:10||568.4||568.4||568.4||568.4|6754
1735633460000|2024-12-31 08:24:20||568.2||568.4||568.4||568.2|0
1735633480000|2024-12-31 08:24:40|||||||||9149
1735633490000|2024-12-31 08:24:50|568.6||568.6||568.6||568.6||10
1735633500000|2024-12-31 08:25:00|||||||||500
1735633510000|2024-12-31 08:25:10|568.4|567.8|568.4|568|568.4|568|568.4|567.8|1538
1735633520000|2024-12-31 08:25:20|568.2||568.2||568.2||568.2||3746
1735633540000|2024-12-31 08:25:40|||||||||955
1735633550000|2024-12-31 08:25:50|||||||||138
1735633560000|2024-12-31 08:26:00||567.8||567.8||567.8||567.8|365
1735633570000|2024-12-31 08:26:10|568|567.6|568.2|567.8|568.2|567.8|568|567.6|2531
1735633580000|2024-12-31 08:26:20|568|568|568|567.6|568|568|568|567.6|4328
1735633600000|2024-12-31 08:26:40|||||||||32248
1735633610000|2024-12-31 08:26:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|332
1735633640000|2024-12-31 08:27:20|||||||||88
1735633650000|2024-12-31 08:27:30|568|567.6|568|567.6|568|567.6|568|567.6|362
1735633670000|2024-12-31 08:27:50|||||||||209
1735633680000|2024-12-31 08:28:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735633690000|2024-12-31 08:28:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1735633700000|2024-12-31 08:28:20|||||||||576
1735633730000|2024-12-31 08:28:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1769
1735633740000|2024-12-31 08:29:00|568|567.6|568|567.6|568|567.6|568|567.6|50
1735633770000|2024-12-31 08:29:30|||||||||50
1735633780000|2024-12-31 08:29:40|||||||||761
1735633790000|2024-12-31 08:29:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1671
1735633800000|2024-12-31 08:30:00|567.6||567.6||567.6||567.6||520
1735633820000|2024-12-31 08:30:20|||||||||478
1735633830000|2024-12-31 08:30:30|||||||||82
1735633840000|2024-12-31 08:30:40|567.4|567|567.4|567|567.4|567|567.4|567|2059
1735633850000|2024-12-31 08:30:50||566.8||567||567||566.8|41
1735633870000|2024-12-31 08:31:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1735633880000|2024-12-31 08:31:20|||||||||15
1735633890000|2024-12-31 08:31:30|567|567|567.4|567|567.4|567|567|567|14
1735633900000|2024-12-31 08:31:40|567.2|566.8|567.4|567.2|567.4|567.2|567.2|566.8|1118
1735633910000|2024-12-31 08:31:50|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1900
1735633920000|2024-12-31 08:32:00|567.4||567.4||567.4||567.4||3
1735633930000|2024-12-31 08:32:10|567.2||567.2||567.2||567.2||0
1735633940000|2024-12-31 08:32:20|567.6||567.4||567.6||567.4||50
1735633990000|2024-12-31 08:33:10|||||||||252
1735634000000|2024-12-31 08:33:20|567.6||567.6||567.6||567.6||311
1735634010000|2024-12-31 08:33:30||567.2||567.4||567.4||567.2|0
1735634020000|2024-12-31 08:33:40||567.2||567.4||567.4||567.2|70
1735634030000|2024-12-31 08:33:50||567.2||567.2||567.2||567.2|1000
1735634040000|2024-12-31 08:34:00||567.4||567.4||567.4||567.4|0
1735634060000|2024-12-31 08:34:20|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|77
1735634080000|2024-12-31 08:34:40||567.6||567.6||567.6||567.6|0
1735634100000|2024-12-31 08:35:00||567.4||567.6||567.6||567.4|76
1735634110000|2024-12-31 08:35:10|568.2|568|568|567.6|568.2|568|568|567.6|3699
1735634140000|2024-12-31 08:35:40|||||||||1781
1735634150000|2024-12-31 08:35:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|14
1735634160000|2024-12-31 08:36:00|||||||||829
1735634170000|2024-12-31 08:36:10|||||||||43
1735634180000|2024-12-31 08:36:20|||||||||40
1735634190000|2024-12-31 08:36:30|||||||||2
1735634220000|2024-12-31 08:37:00|||||||||1
1735634230000|2024-12-31 08:37:10|||||||||284
1735634240000|2024-12-31 08:37:20|568|567.6|568|567.6|568|567.6|568|567.6|2335
1735634250000|2024-12-31 08:37:30|||||||||4
1735634260000|2024-12-31 08:37:40|567.8||568||568||567.8||1132
1735634310000|2024-12-31 08:38:30|||||||||1111
1735634320000|2024-12-31 08:38:40|||||||||87
1735634340000|2024-12-31 08:39:00|||||||||8
1735634350000|2024-12-31 08:39:10|567.8||568||568||567.8||0
1735634370000|2024-12-31 08:39:30|||||||||71
1735634380000|2024-12-31 08:39:40|||||||||5
1735634390000|2024-12-31 08:39:50|567.8|567.4|567.4|567|567.8|567.4|567.4|567|2922
1735634420000|2024-12-31 08:40:20|||||||||1094
1735634430000|2024-12-31 08:40:30|||||||||52
1735634450000|2024-12-31 08:40:50|||||||||15
1735634460000|2024-12-31 08:41:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|855
1735634470000|2024-12-31 08:41:10||567.4||567.4||567.4||567.4|2
1735634480000|2024-12-31 08:41:20|||||||||862
1735634490000|2024-12-31 08:41:30|||||||||396
1735634530000|2024-12-31 08:42:10|||||||||353
1735634550000|2024-12-31 08:42:30|||||||||2
1735634560000|2024-12-31 08:42:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|27
1735634570000|2024-12-31 08:42:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|700
1735634580000|2024-12-31 08:43:00|||||||||70
1735634600000|2024-12-31 08:43:20|||||||||9
1735634610000|2024-12-31 08:43:30|568||568.2||568.2||568||500
1735634640000|2024-12-31 08:44:00|568|567.6|568|567.6|568|567.6|568|567.6|194
1735634650000|2024-12-31 08:44:10|||||||||148
1735634660000|2024-12-31 08:44:20|||||||||200
1735634680000|2024-12-31 08:44:40|||||||||76
1735634700000|2024-12-31 08:45:00|||||||||808
1735634710000|2024-12-31 08:45:10||567.8||567.8||567.8||567.8|2271
1735634730000|2024-12-31 08:45:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|50
1735634740000|2024-12-31 08:45:40|||||||||81
1735634750000|2024-12-31 08:45:50|||||||||724
1735634760000|2024-12-31 08:46:00|||||||||8
1735634770000|2024-12-31 08:46:10|||||||||23
1735634780000|2024-12-31 08:46:20|||||||||401
1735634790000|2024-12-31 08:46:30|568|567.6|568|567.6|568|567.6|568|567.6|4765
1735634800000|2024-12-31 08:46:40|||||||||80
1735634810000|2024-12-31 08:46:50|567.8||567.8||567.8||567.8||25
1735634820000|2024-12-31 08:47:00|568|567.8|568.4|568|568.4|568|568|567.8|1557
1735634850000|2024-12-31 08:47:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|99
1735634860000|2024-12-31 08:47:40|||||||||458
1735634870000|2024-12-31 08:47:50||568||567.8||568||567.8|1891
1735634890000|2024-12-31 08:48:10|568||568||568||568||0
1735634920000|2024-12-31 08:48:40||567.6||567.6||567.6||567.6|1383
1735634940000|2024-12-31 08:49:00|567.8||567.8||568||567.8||0
1735634960000|2024-12-31 08:49:20|||||||||360
1735634990000|2024-12-31 08:49:50|||||||||348
1735635000000|2024-12-31 08:50:00|||||||||1
1735635020000|2024-12-31 08:50:20|||||||||50
1735635050000|2024-12-31 08:50:50|||||||||117
1735635060000|2024-12-31 08:51:00|||||||||100
1735635070000|2024-12-31 08:51:10|||||||||3
1735635080000|2024-12-31 08:51:20|||||||||21000
1735635100000|2024-12-31 08:51:40|||||||||348
1735635110000|2024-12-31 08:51:50|||||||||44053
1735635170000|2024-12-31 08:52:50|||||||||44053
1735635180000|2024-12-31 08:53:00|568||568||568||568||1030
1735635200000|2024-12-31 08:53:20|||||||||874
1735635220000|2024-12-31 08:53:40|||||||||9
1735635240000|2024-12-31 08:54:00|||||||||4260
1735635260000|2024-12-31 08:54:20|||||||||14
1735635270000|2024-12-31 08:54:30|567.8||568||568||567.8||497
1735635290000|2024-12-31 08:54:50|568.2|567.8|569|568.6|569|568.6|568.2|567.8|4556
1735635300000|2024-12-31 08:55:00|569.2|568.8|568.6|568.4|569.2|568.8|568.6|568.4|4037
1735635310000|2024-12-31 08:55:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|3205
1735635330000|2024-12-31 08:55:30|||||||||1748
1735635340000|2024-12-31 08:55:40|||||||||299
1735635360000|2024-12-31 08:56:00||568.4||568.2||568.4||568.2|81
1735635370000|2024-12-31 08:56:10||568.4||568.4||568.4||568.4|232
1735635380000|2024-12-31 08:56:20|||||||||9779
1735635390000|2024-12-31 08:56:30|569|568.6|569|568.6|569|568.6|569|568.6|2140
1735635410000|2024-12-31 08:56:50||568.8||568.6||568.8||568.6|0
1735635420000|2024-12-31 08:57:00|568.8||568.8||568.8||568.8||698
1735635450000|2024-12-31 08:57:30|569||569||569||569||4454
1735635490000|2024-12-31 08:58:10||568.8||568.6||568.8||568.6|881
1735635510000|2024-12-31 08:58:30|568.8||568.8||568.8||568.8||8
1735635540000|2024-12-31 08:59:00|568.4|568|568.4|568.2|568.6|568.2|568.4|568|1781
1735635550000|2024-12-31 08:59:10||568||568||568||568|1721
1735635570000|2024-12-31 08:59:30|||||||||250
1735635580000|2024-12-31 08:59:40||567.8||568||568||567.8|0
1735635600000|2024-12-31 09:00:00|||||||||353
1735635610000|2024-12-31 09:00:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|0
1735635620000|2024-12-31 09:00:20|||||||||896
1735635630000|2024-12-31 09:00:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735635640000|2024-12-31 09:00:40|||||||||245
1735635660000|2024-12-31 09:01:00|568|567.6|568|567.6|568|567.6|568|567.6|99
1735635690000|2024-12-31 09:01:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1735635720000|2024-12-31 09:02:00|||||||||17
1735635730000|2024-12-31 09:02:10|||||||||8
1735635740000|2024-12-31 09:02:20|568|567.6|568|567.6|568|567.6|568|567.4|3139
1735635750000|2024-12-31 09:02:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1145
1735635760000|2024-12-31 09:02:40||567.8||567.8||567.8||567.8|1510
1735635770000|2024-12-31 09:02:50|||||||||74179
1735635780000|2024-12-31 09:03:00|||||||||87
1735635790000|2024-12-31 09:03:10|568||568||568||568||174
1735635800000|2024-12-31 09:03:20|568.2||568||568.2||568||810
1735635820000|2024-12-31 09:03:40|568.2||568.2||568.2||568.2||3991
1735635830000|2024-12-31 09:03:50|||||||||325
1735635840000|2024-12-31 09:04:00|568.4|568|568.4|568|568.4|568|568.4|568|1662
1735635850000|2024-12-31 09:04:10|||||||||875
1735635860000|2024-12-31 09:04:20|568.2||568.2||568.2||568.2||500
1735635870000|2024-12-31 09:04:30|||||||||1027
1735635880000|2024-12-31 09:04:40|||||||||1840
1735635900000|2024-12-31 09:05:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1268
1735635930000|2024-12-31 09:05:30|||||||||131
1735635940000|2024-12-31 09:05:40|||||||||176
1735635950000|2024-12-31 09:05:50|||||||||8
1735635970000|2024-12-31 09:06:10|568||568.2||568.2||568||158
1735635980000|2024-12-31 09:06:20|||||||||1751
1735636010000|2024-12-31 09:06:50|||||||||7
1735636020000|2024-12-31 09:07:00|568||568.2||568.2||568||0
1735636030000|2024-12-31 09:07:10|||||||||136
1735636050000|2024-12-31 09:07:30|||||||||74
1735636110000|2024-12-31 09:08:30|||||||||489
1735636130000|2024-12-31 09:08:50|||||||||2269
1735636140000|2024-12-31 09:09:00|||||||||6
1735636150000|2024-12-31 09:09:10|||||||||17
1735636170000|2024-12-31 09:09:30|||||||||38
1735636180000|2024-12-31 09:09:40|||||||||755
1735636210000|2024-12-31 09:10:10|||||||||173
1735636230000|2024-12-31 09:10:30|568.4|568|568.4|568|568.4|568|568.4|568|708
1735636250000|2024-12-31 09:10:50|||||||||122
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|||||||||24
1735636290000|2024-12-31 09:11:30||568.2||568.2||568.2||568|3554
1735636300000|2024-12-31 09:11:40||568||568||568||568|165
1735636320000|2024-12-31 09:12:00|||||||||1
1735636350000|2024-12-31 09:12:30|||||||||3519
1735636360000|2024-12-31 09:12:40|||||||||43
1735636380000|2024-12-31 09:13:00|||||||||2
1735636400000|2024-12-31 09:13:20|||||||||3535
1735636410000|2024-12-31 09:13:30|||||||||353
1735636420000|2024-12-31 09:13:40|||||||||35
1735636430000|2024-12-31 09:13:50|||||||||189
1735636440000|2024-12-31 09:14:00|||||||||567
1735636480000|2024-12-31 09:14:40|||||||||2
1735636490000|2024-12-31 09:14:50|||||||||26
1735636500000|2024-12-31 09:15:00|568.2|567.6|568.2|567.6|568.4|567.6|568.2|567.6|201
1735636510000|2024-12-31 09:15:10|568||568||568.2||568||0
1735636520000|2024-12-31 09:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1226
1735636550000|2024-12-31 09:15:50|||||||||875
1735636560000|2024-12-31 09:16:00|||||||||150
1735636570000|2024-12-31 09:16:10|||||||||1901
1735636580000|2024-12-31 09:16:20|||||||||3521
1735636590000|2024-12-31 09:16:30|568.4|568|568.4|568.2|568.4|568.2|568.4|568|521
1735636630000|2024-12-31 09:17:10|568.6||568.6||568.6||568.6||1394
1735636640000|2024-12-31 09:17:20|||||||||3519
1735636660000|2024-12-31 09:17:40|||||||||13
1735636680000|2024-12-31 09:18:00|||||||||524
1735636690000|2024-12-31 09:18:10|||||||||87
1735636700000|2024-12-31 09:18:20|||||||||1137
1735636710000|2024-12-31 09:18:30|||||||||2271
1735636730000|2024-12-31 09:18:50|569.4|568.4|569.4|569.2|569.4|569.2|569.4|568.4|1478
1735636740000|2024-12-31 09:19:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|494
1735636750000|2024-12-31 09:19:10|569|568.6|569|568.8|569|568.8|569|568.6|711
1735636820000|2024-12-31 09:20:20|||||||||848
1735636840000|2024-12-31 09:20:40|||||||||880
1735636850000|2024-12-31 09:20:50|||||||||427
1735636860000|2024-12-31 09:21:00|||||||||818
1735636870000|2024-12-31 09:21:10|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||41
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|2450
1735636960000|2024-12-31 09:22:40|568.4||568.4||568.4||568.4||1
1735636980000|2024-12-31 09:23:00|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2431
1735636990000|2024-12-31 09:23:10||568.4||568.2||568.4||568.2|17
1735637000000|2024-12-31 09:23:20||568.4||568.2||568.4||568.2|0
1735637010000|2024-12-31 09:23:30|||||||||706
1735637020000|2024-12-31 09:23:40|||||||||2
1735637030000|2024-12-31 09:23:50|||||||||2626
1735637070000|2024-12-31 09:24:30|||||||||527
1735637080000|2024-12-31 09:24:40|||||||||6
1735637090000|2024-12-31 09:24:50|||||||||351
1735637100000|2024-12-31 09:25:00|568.4|568|568.4|568|568.4|568|568.4|568|5294
1735637120000|2024-12-31 09:25:20|||||||||89
1735637130000|2024-12-31 09:25:30|||||||||108
1735637140000|2024-12-31 09:25:40|||||||||171
1735637150000|2024-12-31 09:25:50|||||||||500
1735637160000|2024-12-31 09:26:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|951
1735637190000|2024-12-31 09:26:30|568.4||568.4||568.4||568.4||523
1735637200000|2024-12-31 09:26:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|505
1735637210000|2024-12-31 09:26:50||568.4||568.2||568.4||568.2|0
1735637240000|2024-12-31 09:27:20|||||||||528
1735637250000|2024-12-31 09:27:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|89
1735637270000|2024-12-31 09:27:50|||||||||88
1735637280000|2024-12-31 09:28:00|||||||||30
1735637290000|2024-12-31 09:28:10|569||569||569||569||1844
1735637300000|2024-12-31 09:28:20|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||432
1735637350000|2024-12-31 09:29:10||568.8||568.8||568.8||568.8|1113
1735637360000|2024-12-31 09:29:20|||||||||1468
1735637380000|2024-12-31 09:29:40||568.6||568.6||568.6||568.6|1758
1735637400000|2024-12-31 09:30:00||568.8||568.8||568.8||568.8|163
1735637430000|2024-12-31 09:30:30|||||||||277
1735637440000|2024-12-31 09:30:40|||||||||2085
1735637460000|2024-12-31 09:31:00|||||||||3978
1735637480000|2024-12-31 09:31:20|||||||||177
1735637490000|2024-12-31 09:31:30|||||||||85
1735637500000|2024-12-31 09:31:40|||||||||503
1735637510000|2024-12-31 09:31:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|40721
1735637520000|2024-12-31 09:32:00|||||||||1593
1735637530000|2024-12-31 09:32:10|||||||||420
1735637550000|2024-12-31 09:32:30|||||||||140
1735637560000|2024-12-31 09:32:40|||||||||747
1735637630000|2024-12-31 09:33:50|||||||||446
1735637650000|2024-12-31 09:34:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1108
1735637660000|2024-12-31 09:34:20|568.8||568.8||568.8||568.8||1042
1735637670000|2024-12-31 09:34:30|||||||||526
1735637690000|2024-12-31 09:34:50|||||||||2
1735637700000|2024-12-31 09:35:00|569|568.8|569|568.8|569|568.8|569|568.8|2686
1735637710000|2024-12-31 09:35:10|||||||||2572
1735637720000|2024-12-31 09:35:20|||||||||1610
1735637740000|2024-12-31 09:35:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|683
1735637760000|2024-12-31 09:36:00||568.4||568.4||568.4||568.4|1187
1735637770000|2024-12-31 09:36:10|568.6||568.6||568.6||568.6||793
1735637790000|2024-12-31 09:36:30|||||||||835
1735637810000|2024-12-31 09:36:50|568.8||568.8||568.8||568.8||191
1735637820000|2024-12-31 09:37:00|568.6||568.6||568.6||568.6||103
1735637830000|2024-12-31 09:37:10|568.8||568.8||568.8||568.8||709
1735637840000|2024-12-31 09:37:20|568.6||568.6||568.8||568.6||4200
1735637850000|2024-12-31 09:37:30|||||||||212
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||11
1735637890000|2024-12-31 09:38:10|||||||||10
1735637970000|2024-12-31 09:39:30|||||||||52
1735637990000|2024-12-31 09:39:50|||||||||208
1735638000000|2024-12-31 09:40:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|1161
1735638010000|2024-12-31 09:40:10||568.2||568.2||568.2||568.2|0
1735638020000|2024-12-31 09:40:20|568.6||568.6||568.6||568.6||5448
1735638040000|2024-12-31 09:40:40|||||||||592
1735638050000|2024-12-31 09:40:50|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568.2|2985
1735638060000|2024-12-31 09:41:00|568.6||568.6||568.6||568.6||752
1735638070000|2024-12-31 09:41:10|||||||||3
1735638080000|2024-12-31 09:41:20|568.4|568|568.4|568|568.4|568|568.4|568|111
1735638090000|2024-12-31 09:41:30|568.2||568.2||568.2||568.2||1541
1735638100000|2024-12-31 09:41:40|568.4||568.4||568.4||568.4||659
1735638120000|2024-12-31 09:42:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2371
1735638140000|2024-12-31 09:42:20|568.4|568.4|568.4|568|568.4|568.4|568.4|568|0
1735638150000|2024-12-31 09:42:30|||||||||357
1735638160000|2024-12-31 09:42:40|||||||||204
1735638170000|2024-12-31 09:42:50|||||||||117
1735638180000|2024-12-31 09:43:00|||||||||2
1735638190000|2024-12-31 09:43:10||568.2||568||568.2||568|315
1735638210000|2024-12-31 09:43:30|568.6|568.2|568.4|568|568.6|568.2|568.4|568|3
1735638220000|2024-12-31 09:43:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4
1735638230000|2024-12-31 09:43:50|568.4||568.4||568.4||568.4||0
1735638240000|2024-12-31 09:44:00||568||568||568||568|1573
1735638250000|2024-12-31 09:44:10||568.2||568.2||568.2||568.2|13
1735638260000|2024-12-31 09:44:20||568||568||568||568|746
1735638270000|2024-12-31 09:44:30||568.2||568.2||568.2||568.2|702
1735638290000|2024-12-31 09:44:50||568||568||568||568|17
1735638300000|2024-12-31 09:45:00||568.2||568.2||568.2||568|1941
1735638310000|2024-12-31 09:45:10||568||568||568||568|2746
1735638320000|2024-12-31 09:45:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1104
1735638360000|2024-12-31 09:46:00|||||||||10
1735638370000|2024-12-31 09:46:10|||||||||1
1735638380000|2024-12-31 09:46:20|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|2340
1735638410000|2024-12-31 09:46:50|||||||||1
1735638420000|2024-12-31 09:47:00|||||||||875
1735638440000|2024-12-31 09:47:20|||||||||1596
1735638450000|2024-12-31 09:47:30||567.4||567.4||567.4||567.4|773
1735638460000|2024-12-31 09:47:40||567.2||567.2||567.2||567.2|1762
1735638470000|2024-12-31 09:47:50|567.4||567.4||567.4||567.4||911
1735638480000|2024-12-31 09:48:00|567.2|567|567.2|567|567.2|567|567.2|567|1392
1735638490000|2024-12-31 09:48:10||566.8||566.8||566.8||566.8|271
1735638510000|2024-12-31 09:48:30|567||567||567||567||164
1735638520000|2024-12-31 09:48:40|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|1512
1735638530000|2024-12-31 09:48:50|566.4|566|566.4|566|566.4|566|566.4|566|2982
1735638540000|2024-12-31 09:49:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1793
1735638550000|2024-12-31 09:49:10|566.4|566|566.4|566|566.6|566.2|566.4|566|1335
1735638560000|2024-12-31 09:49:20|||||||||32
1735638570000|2024-12-31 09:49:30||566.2||566||566.2||566|415
1735638580000|2024-12-31 09:49:40|566.6|566.2|566.4|566|566.6|566.2|566.4|566|71
1735638590000|2024-12-31 09:49:50|||||||||1
1735638600000|2024-12-31 09:50:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|567
1735638610000|2024-12-31 09:50:10|566.8||567||567||566.8||814
1735638620000|2024-12-31 09:50:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1657
1735638630000|2024-12-31 09:50:30|566.6||566.6||566.6||566.6||8
1735638640000|2024-12-31 09:50:40|||||||||13241
1735638650000|2024-12-31 09:50:50|||||||||736
1735638660000|2024-12-31 09:51:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1419
1735638670000|2024-12-31 09:51:10|||||||||3440
1735638680000|2024-12-31 09:51:20|||||||||2349
1735638690000|2024-12-31 09:51:30||566||566.2||566.2||566|4910
1735638700000|2024-12-31 09:51:40||566||566.2||566.2||566|29118
1735638710000|2024-12-31 09:51:50|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1947
1735638720000|2024-12-31 09:52:00|567|566.6|567|566.6|567|566.6|567|566.4|6343
1735638730000|2024-12-31 09:52:10|||||||||25039
1735638740000|2024-12-31 09:52:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|14023
1735638780000|2024-12-31 09:53:00||567||566.8||567||566.8|869
1735638790000|2024-12-31 09:53:10|||||||||18766
1735638800000|2024-12-31 09:53:20|||||||||721
1735638810000|2024-12-31 09:53:30|||||||||241
1735638820000|2024-12-31 09:53:40|||||||||915
1735638840000|2024-12-31 09:54:00|||||||||751
1735638850000|2024-12-31 09:54:10||567||566.8||567||566.8|3
1735638860000|2024-12-31 09:54:20||567||567||567||566.8|350
1735638870000|2024-12-31 09:54:30|||||||||2638
1735638880000|2024-12-31 09:54:40|567.4|567.2|567.4|567|567.4|567.2|567.4|567|511
1735638900000|2024-12-31 09:55:00|||||||||754
1735638910000|2024-12-31 09:55:10||567.2||567.2||567.2||567.2|20
1735638920000|2024-12-31 09:55:20||567||567||567||567|14
1735638940000|2024-12-31 09:55:40|||||||||35
1735638950000|2024-12-31 09:55:50||567.2||567.2||567.2||567.2|762
1735638970000|2024-12-31 09:56:10|||||||||179
1735639010000|2024-12-31 09:56:50|||||||||195
1735639020000|2024-12-31 09:57:00|||||||||719
1735639030000|2024-12-31 09:57:10|||||||||266
1735639040000|2024-12-31 09:57:20|||||||||230
1735639060000|2024-12-31 09:57:40|||||||||4263
1735639080000|2024-12-31 09:58:00|||||||||868
1735639090000|2024-12-31 09:58:10|||||||||355
1735639120000|2024-12-31 09:58:40|567.2|567|567.4|567|567.4|567|567.2|567|11576
1735639130000|2024-12-31 09:58:50|||||||||359
1735639140000|2024-12-31 09:59:00|567.2||567.2||567.2||567.2||618
1735639150000|2024-12-31 09:59:10|567.4||567.2||567.4||567.2||2272
1735639160000|2024-12-31 09:59:20|||||||||2
1735639180000|2024-12-31 09:59:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|157
1735639200000|2024-12-31 10:00:00|||||||||580
1735639220000|2024-12-31 10:00:20|||||||||1419
1735639230000|2024-12-31 10:00:30|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1
1735639240000|2024-12-31 10:00:40|567.4|567|567.4|567|567.4|567|567.4|567|149
1735639260000|2024-12-31 10:01:00|||||||||1117
1735639270000|2024-12-31 10:01:10|||||||||315
1735639280000|2024-12-31 10:01:20|||||||||1
1735639290000|2024-12-31 10:01:30||567.2||567.2||567.2||567.2|104
1735639320000|2024-12-31 10:02:00|567.6||567.6||567.6||567.6||1912
1735639330000|2024-12-31 10:02:10|||||||||25
1735639340000|2024-12-31 10:02:20||567.4||567.4||567.4||567.4|1706
1735639350000|2024-12-31 10:02:30|||||||||6
1735639360000|2024-12-31 10:02:40||567.2||567.2||567.2||567.2|2637
1735639370000|2024-12-31 10:02:50|||||||||2414
1735639380000|2024-12-31 10:03:00|||||||||2819
1735639390000|2024-12-31 10:03:10|||||||||1
1735639400000|2024-12-31 10:03:20||567.4||567.4||567.4||567.4|0
1735639410000|2024-12-31 10:03:30|||||||||200
1735639420000|2024-12-31 10:03:40||567.2||567.4||567.4||567.2|794
1735639440000|2024-12-31 10:04:00|||||||||909
1735639450000|2024-12-31 10:04:10|||||||||404
1735639470000|2024-12-31 10:04:30|||||||||1
1735639480000|2024-12-31 10:04:40|||||||||5128
1735639500000|2024-12-31 10:05:00|||||||||883
1735639510000|2024-12-31 10:05:10|||||||||4
1735639520000|2024-12-31 10:05:20|||||||||429
1735639530000|2024-12-31 10:05:30|||||||||2001
1735639560000|2024-12-31 10:06:00|||||||||857
1735639570000|2024-12-31 10:06:10|||||||||17
1735639580000|2024-12-31 10:06:20|||||||||966
1735639590000|2024-12-31 10:06:30|||||||||1751
1735639610000|2024-12-31 10:06:50|||||||||1583
1735639620000|2024-12-31 10:07:00|||||||||832
1735639630000|2024-12-31 10:07:10|||||||||435
1735639640000|2024-12-31 10:07:20|||||||||900
1735639650000|2024-12-31 10:07:30|||||||||698
1735639660000|2024-12-31 10:07:40|||||||||4
1735639680000|2024-12-31 10:08:00|||||||||5124
1735639690000|2024-12-31 10:08:10|||||||||335
1735639700000|2024-12-31 10:08:20|||||||||2
1735639720000|2024-12-31 10:08:40|||||||||1210
1735639730000|2024-12-31 10:08:50|||||||||52
1735639740000|2024-12-31 10:09:00|||||||||622
1735639750000|2024-12-31 10:09:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2979
1735639760000|2024-12-31 10:09:20|||||||||471
1735639770000|2024-12-31 10:09:30|||||||||692
1735639790000|2024-12-31 10:09:50|||||||||3
1735639810000|2024-12-31 10:10:10|||||||||10
1735639820000|2024-12-31 10:10:20|||||||||2
1735639830000|2024-12-31 10:10:30|||||||||159
1735639840000|2024-12-31 10:10:40|||||||||645
1735639850000|2024-12-31 10:10:50|||||||||3
1735639870000|2024-12-31 10:11:10|||||||||1080
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||26
1735639900000|2024-12-31 10:11:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|3384
1735639910000|2024-12-31 10:11:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|3435
1735639920000|2024-12-31 10:12:00|||||||||20
1735639940000|2024-12-31 10:12:20|||||||||133
1735639970000|2024-12-31 10:12:50|||||||||92
1735639980000|2024-12-31 10:13:00|||||||||10
1735640000000|2024-12-31 10:13:20|||||||||439
1735640020000|2024-12-31 10:13:40|||||||||1
1735640030000|2024-12-31 10:13:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1221
1735640040000|2024-12-31 10:14:00|568||568||568||568||88
1735640050000|2024-12-31 10:14:10|||||||||81
1735640060000|2024-12-31 10:14:20||567.6||567.6||567.8||567.6|1296
1735640100000|2024-12-31 10:15:00|||||||||10
1735640110000|2024-12-31 10:15:10|||||||||117
1735640120000|2024-12-31 10:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|0
1735640160000|2024-12-31 10:16:00|||||||||899
1735640170000|2024-12-31 10:16:10|||||||||8
1735640180000|2024-12-31 10:16:20|||||||||3
1735640190000|2024-12-31 10:16:30|||||||||173
1735640200000|2024-12-31 10:16:40|568|568|568|567.8|568|568|568|567.8|46
1735640250000|2024-12-31 10:17:30|||||||||280
1735640270000|2024-12-31 10:17:50|||||||||59
1735640290000|2024-12-31 10:18:10|||||||||177
1735640310000|2024-12-31 10:18:30|||||||||4701
1735640330000|2024-12-31 10:18:50|||||||||251
1735640350000|2024-12-31 10:19:10|||||||||1590
1735640400000|2024-12-31 10:20:00|||||||||25014
1735640430000|2024-12-31 10:20:30|||||||||200
1735640440000|2024-12-31 10:20:40|||||||||1
1735640450000|2024-12-31 10:20:50|||||||||10
1735640460000|2024-12-31 10:21:00|||||||||1928
1735640470000|2024-12-31 10:21:10|||||||||98
1735640490000|2024-12-31 10:21:30|||||||||702
1735640520000|2024-12-31 10:22:00|||||||||785
1735640530000|2024-12-31 10:22:10|||||||||50
1735640550000|2024-12-31 10:22:30|||||||||405
1735640570000|2024-12-31 10:22:50|568.2|568|568.2|568|568.2|568|568.2|568|834
1735640580000|2024-12-31 10:23:00|||||||||2
1735640590000|2024-12-31 10:23:10|||||||||1179
1735640600000|2024-12-31 10:23:20|||||||||2042
1735640620000|2024-12-31 10:23:40|568|567.8|567.6|567.4|568|567.8|567.6|567.4|1292
1735640630000|2024-12-31 10:23:50|||||||||20
1735640640000|2024-12-31 10:24:00|||||||||94
1735640650000|2024-12-31 10:24:10|||||||||52
1735640670000|2024-12-31 10:24:30|||||||||17
1735640690000|2024-12-31 10:24:50|||||||||82
1735640700000|2024-12-31 10:25:00|||||||||60
1735640720000|2024-12-31 10:25:20|||||||||448
1735640730000|2024-12-31 10:25:30|||||||||288
1735640750000|2024-12-31 10:25:50|||||||||99
1735640760000|2024-12-31 10:26:00|567.2|567|567.4|567|567.4|567|567.2|567|4613
1735640770000|2024-12-31 10:26:10|||||||||1212
1735640780000|2024-12-31 10:26:20|567.2|567.2|567.2|567|567.2|567.2|567.2|567|601
1735640790000|2024-12-31 10:26:30|||||||||300
1735640800000|2024-12-31 10:26:40|||||||||2
1735640810000|2024-12-31 10:26:50|||||||||98
1735640820000|2024-12-31 10:27:00||566.8||567||567||566.8|33
1735640830000|2024-12-31 10:27:10|||||||||17
1735640850000|2024-12-31 10:27:30|||||||||93
1735640870000|2024-12-31 10:27:50|||||||||53
1735640880000|2024-12-31 10:28:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|4477
1735640890000|2024-12-31 10:28:10||567.2||567.2||567.2||567.2|8947
1735640910000|2024-12-31 10:28:30|||||||||115
1735640920000|2024-12-31 10:28:40|||||||||412
1735640940000|2024-12-31 10:29:00||567.4||567.4||567.4||567.4|61
1735640950000|2024-12-31 10:29:10|||||||||2000
1735640970000|2024-12-31 10:29:30|||||||||162
1735640990000|2024-12-31 10:29:50|||||||||1105
1735641000000|2024-12-31 10:30:00|||||||||151
1735641010000|2024-12-31 10:30:10|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|901
1735641030000|2024-12-31 10:30:30||567.6||567.4||567.6||567.4|357
1735641040000|2024-12-31 10:30:40||567.6||567.6||567.6||567.4|0
1735641050000|2024-12-31 10:30:50|||||||||257
1735641060000|2024-12-31 10:31:00|||||||||500
1735641070000|2024-12-31 10:31:10|||||||||852
1735641080000|2024-12-31 10:31:20|||||||||5387
1735641090000|2024-12-31 10:31:30|568|567.8|568|567.8|568|567.8|568|567.8|1211
1735641120000|2024-12-31 10:32:00|||||||||1761
1735641130000|2024-12-31 10:32:10|||||||||1
1735641140000|2024-12-31 10:32:20|||||||||9
1735641200000|2024-12-31 10:33:20|||||||||65
1735641210000|2024-12-31 10:33:30|568.2||568.2||568.2||568.2||2583
1735641220000|2024-12-31 10:33:40|||||||||5
1735641260000|2024-12-31 10:34:20|||||||||1923
1735641270000|2024-12-31 10:34:30|568||568.2||568.2||568||0
1735641300000|2024-12-31 10:35:00||568||568||568||567.8|85
1735641320000|2024-12-31 10:35:20|568.4|568.2|568.6|568.4|568.8|568.6|568.4|568.2|14167
1735641330000|2024-12-31 10:35:30|568.8||568.8||568.8||568.8||8577
1735641340000|2024-12-31 10:35:40||568.6||568.6||568.6||568.4|77
1735641350000|2024-12-31 10:35:50|569|568.4|568.8|568.4|569|568.4|568.8|568.4|2293
1735641370000|2024-12-31 10:36:10|||||||||15
1735641390000|2024-12-31 10:36:30||568.6||568.6||568.6||568.6|0
1735641400000|2024-12-31 10:36:40|569||568.8||569||568.8||404
1735641410000|2024-12-31 10:36:50|569||569||569||569||774
1735641430000|2024-12-31 10:37:10|||||||||904
1735641440000|2024-12-31 10:37:20||568.8||568.8||568.8||568.8|0
1735641480000|2024-12-31 10:38:00|569.2||569.2||569.2||569.2||5003
1735641500000|2024-12-31 10:38:20|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|583
1735641510000|2024-12-31 10:38:30|569||569||569||569||1723
1735641530000|2024-12-31 10:38:50|||||||||16
1735641540000|2024-12-31 10:39:00|||||||||2
1735641550000|2024-12-31 10:39:10||568.8||568.8||568.8||568.8|11
1735641570000|2024-12-31 10:39:30|||||||||266
1735641600000|2024-12-31 10:40:00|||||||||16
1735641610000|2024-12-31 10:40:10|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||52
1735641700000|2024-12-31 10:41:40|||||||||9431
1735641710000|2024-12-31 10:41:50|||||||||2405
1735641730000|2024-12-31 10:42:10|||||||||1446
1735641740000|2024-12-31 10:42:20||568.6||568.6||568.6||568.6|3367
1735641770000|2024-12-31 10:42:50||568.8||568.8||568.8||568.8|13
1735641780000|2024-12-31 10:43:00||568.6||568.8||568.8||568.6|0
1735641810000|2024-12-31 10:43:30|||||||||774
1735641820000|2024-12-31 10:43:40|||||||||39
1735641830000|2024-12-31 10:43:50|||||||||2
1735641860000|2024-12-31 10:44:20|||||||||1109
1735641880000|2024-12-31 10:44:40|||||||||351
1735641900000|2024-12-31 10:45:00|569.2||569.2||569.2||569.2||4279
1735641910000|2024-12-31 10:45:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|740
1735641920000|2024-12-31 10:45:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|6383
1735641930000|2024-12-31 10:45:30|||||||||81
1735641970000|2024-12-31 10:46:10|||||||||96
1735641980000|2024-12-31 10:46:20|||||||||1000
1735641990000|2024-12-31 10:46:30|||||||||4
1735642000000|2024-12-31 10:46:40|||||||||2
1735642020000|2024-12-31 10:47:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1482
1735642030000|2024-12-31 10:47:10|569.6||569.6||569.6||569.6||1077
1735642040000|2024-12-31 10:47:20|||||||||351
1735642060000|2024-12-31 10:47:40|||||||||410
1735642070000|2024-12-31 10:47:50||569.4||569.4||569.4||569.4|1044
1735642090000|2024-12-31 10:48:10|||||||||1999
1735642100000|2024-12-31 10:48:20|||||||||8
1735642120000|2024-12-31 10:48:40|||||||||1
1735642140000|2024-12-31 10:49:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|7384
1735642150000|2024-12-31 10:49:10|||||||||5
1735642160000|2024-12-31 10:49:20|570|569.8|570|569.8|570|569.8|570|569.8|3185
1735642170000|2024-12-31 10:49:30|570.2|570|570.2|570|570.2|570|570.2|570|2005
1735642220000|2024-12-31 10:50:20|||||||||337
1735642240000|2024-12-31 10:50:40|||||||||17
1735642260000|2024-12-31 10:51:00|||||||||514
1735642290000|2024-12-31 10:51:30|570|569.8|570|569.8|570|569.8|570|569.8|966
1735642300000|2024-12-31 10:51:40|||||||||434
1735642310000|2024-12-31 10:51:50|||||||||473
1735642320000|2024-12-31 10:52:00|570.2|570|570.2|570|570.2|570|570.2|570|14
1735642330000|2024-12-31 10:52:10|||||||||96
1735642340000|2024-12-31 10:52:20|||||||||1660
1735642350000|2024-12-31 10:52:30|570|569.8|570|569.8|570|569.8|570|569.8|323
1735642370000|2024-12-31 10:52:50|||||||||843
1735642380000|2024-12-31 10:53:00|||||||||777
1735642430000|2024-12-31 10:53:50|||||||||381
1735642440000|2024-12-31 10:54:00|||||||||3417
1735642450000|2024-12-31 10:54:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1613
1735642480000|2024-12-31 10:54:40|569.6|569.2|569.6|569.2|569.8|569.2|569.6|569.2|405
1735642500000|2024-12-31 10:55:00|569.4|569|569.2|569|569.4|569|569.2|569|2259
1735642530000|2024-12-31 10:55:30|569.4||569.2||569.4||569.2||0
1735642540000|2024-12-31 10:55:40|||||||||180
1735642550000|2024-12-31 10:55:50|||||||||8
1735642560000|2024-12-31 10:56:00|||||||||2
1735642580000|2024-12-31 10:56:20|||||||||177
1735642590000|2024-12-31 10:56:30|||||||||5000
1735642600000|2024-12-31 10:56:40|569|568.8|569|568.8|569|568.8|569|568.8|2303
1735642620000|2024-12-31 10:57:00|||||||||5
1735642650000|2024-12-31 10:57:30|||||||||230
1735642660000|2024-12-31 10:57:40|||||||||2
1735642670000|2024-12-31 10:57:50|||||||||2
1735642680000|2024-12-31 10:58:00|||||||||843
1735642720000|2024-12-31 10:58:40|||||||||9
1735642730000|2024-12-31 10:58:50|||||||||18
1735642750000|2024-12-31 10:59:10|||||||||2728
1735642760000|2024-12-31 10:59:20|||||||||2053
1735642770000|2024-12-31 10:59:30|||||||||1502
1735642780000|2024-12-31 10:59:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1582
1735642800000|2024-12-31 11:00:00|569|568.8|569|568.8|569|568.8|569|568.8|374
1735642810000|2024-12-31 11:00:10|||||||||2950
1735642820000|2024-12-31 11:00:20|||||||||2
1735642830000|2024-12-31 11:00:30|||||||||1707
1735642840000|2024-12-31 11:00:40|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||1960
1735642870000|2024-12-31 11:01:10|||||||||1499
1735642880000|2024-12-31 11:01:20|||||||||25
1735642890000|2024-12-31 11:01:30|||||||||1
1735642900000|2024-12-31 11:01:40|||||||||2247
1735642920000|2024-12-31 11:02:00|||||||||5198
1735642960000|2024-12-31 11:02:40|569.2|569|569.2|569|569.2|569|569.2|569|2376
1735642970000|2024-12-31 11:02:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|5999
1735643000000|2024-12-31 11:03:20|569.2|569|569.2|569|569.2|569|569.2|569|3102
1735643010000|2024-12-31 11:03:30|||||||||407
1735643020000|2024-12-31 11:03:40|||||||||70
1735643040000|2024-12-31 11:04:00|||||||||698
1735643050000|2024-12-31 11:04:10|||||||||718
1735643060000|2024-12-31 11:04:20|||||||||4
1735643070000|2024-12-31 11:04:30|||||||||5
1735643080000|2024-12-31 11:04:40|||||||||4
1735643090000|2024-12-31 11:04:50|||||||||17
1735643100000|2024-12-31 11:05:00|||||||||29
1735643110000|2024-12-31 11:05:10|||||||||737
1735643120000|2024-12-31 11:05:20|||||||||2403
1735643150000|2024-12-31 11:05:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|640
1735643160000|2024-12-31 11:06:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|3136
1735643170000|2024-12-31 11:06:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|5490
1735643190000|2024-12-31 11:06:30|||||||||227
1735643210000|2024-12-31 11:06:50|||||||||2808
1735643220000|2024-12-31 11:07:00|||||||||1008
1735643230000|2024-12-31 11:07:10|570|569.8|570|569.8|570|569.8|570|569.8|89
1735643250000|2024-12-31 11:07:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.4|5082
1735643260000|2024-12-31 11:07:40|570||570||570||570||640
1735643270000|2024-12-31 11:07:50|569.8||569.8||569.8||569.8||17
1735643280000|2024-12-31 11:08:00||569.4||569.4||569.4||569.4|958
1735643290000|2024-12-31 11:08:10|570|569.6|570|569.6|570|569.6|570|569.6|986
1735643300000|2024-12-31 11:08:20|||||||||222
1735643330000|2024-12-31 11:08:50||569.8||569.8||569.8||569.8|1
1735643340000|2024-12-31 11:09:00|||||||||783
1735643370000|2024-12-31 11:09:30|||||||||223
1735643400000|2024-12-31 11:10:00|||||||||428
1735643420000|2024-12-31 11:10:20|||||||||5198
1735643430000|2024-12-31 11:10:30|||||||||59
1735643440000|2024-12-31 11:10:40|570.2|570|570.2|570|570.2|570|570.2|570|81
1735643470000|2024-12-31 11:11:10|||||||||1
1735643480000|2024-12-31 11:11:20|||||||||208
1735643490000|2024-12-31 11:11:30|||||||||500
1735643500000|2024-12-31 11:11:40|570|569.8|569.8|569.6|570|569.8|569.8|569.4|1145
1735643510000|2024-12-31 11:11:50|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|800
1735643520000|2024-12-31 11:12:00|569.8|569.4|569.8|569.6|570|569.6|569.8|569.4|1363
1735643530000|2024-12-31 11:12:10||569.4||569.6||569.6||569.4|0
1735643540000|2024-12-31 11:12:20|570||570||570||570||420
1735643550000|2024-12-31 11:12:30|||||||||1
1735643560000|2024-12-31 11:12:40|||||||||42
1735643580000|2024-12-31 11:13:00||569.8||569.8||569.8||569.8|0
1735643600000|2024-12-31 11:13:20|||||||||10
1735643610000|2024-12-31 11:13:30|||||||||172
1735643650000|2024-12-31 11:14:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1508
1735643660000|2024-12-31 11:14:20||570||570||570||570|686
1735643670000|2024-12-31 11:14:30|||||||||119
1735643680000|2024-12-31 11:14:40|570|569.8|570|569.8|570|569.8|570|569.8|1076
1735643690000|2024-12-31 11:14:50|||||||||7
1735643710000|2024-12-31 11:15:10|||||||||206
1735643720000|2024-12-31 11:15:20|||||||||786
1735643730000|2024-12-31 11:15:30|||||||||119
1735643750000|2024-12-31 11:15:50|||||||||116
1735643760000|2024-12-31 11:16:00|||||||||1
1735643770000|2024-12-31 11:16:10|||||||||1637
1735643780000|2024-12-31 11:16:20|570.2|570|570.2|570|570.2|570|570.2|570|1430
1735643800000|2024-12-31 11:16:40|||||||||3872
1735643810000|2024-12-31 11:16:50|||||||||22
1735643820000|2024-12-31 11:17:00|||||||||4
1735643830000|2024-12-31 11:17:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3521
1735643850000|2024-12-31 11:17:30|||||||||326
1735643860000|2024-12-31 11:17:40||570||570||570||570|0
1735643880000|2024-12-31 11:18:00|||||||||1000
1735643890000|2024-12-31 11:18:10|||||||||2894
1735643900000|2024-12-31 11:18:20|570.2||570.4||570.4||570.2||2390
1735643910000|2024-12-31 11:18:30|570.2||570.2||570.2||570.2||2
1735643920000|2024-12-31 11:18:40|||||||||418
1735643940000|2024-12-31 11:19:00|570.4||570.4||570.4||570.4||2
1735643950000|2024-12-31 11:19:10|||||||||7
1735643960000|2024-12-31 11:19:20|||||||||10
1735643980000|2024-12-31 11:19:40|||||||||1
1735644000000|2024-12-31 11:20:00|570.2||570.2||570.2||570.2||178
1735644010000|2024-12-31 11:20:10|570.4||570.4||570.4||570.4||1
1735644040000|2024-12-31 11:20:40|||||||||1000
1735644050000|2024-12-31 11:20:50|||||||||2042
1735644070000|2024-12-31 11:21:10||570.2||570.2||570.2||570|3
1735644110000|2024-12-31 11:21:50|||||||||174
1735644160000|2024-12-31 11:22:40|||||||||2
1735644170000|2024-12-31 11:22:50|||||||||515
1735644180000|2024-12-31 11:23:00|||||||||402
1735644190000|2024-12-31 11:23:10|||||||||3002
1735644200000|2024-12-31 11:23:20|||||||||316
1735644210000|2024-12-31 11:23:30|||||||||900
1735644220000|2024-12-31 11:23:40|||||||||2979
1735644250000|2024-12-31 11:24:10|||||||||1667
1735644270000|2024-12-31 11:24:30|||||||||105
1735644280000|2024-12-31 11:24:40|||||||||8
1735644290000|2024-12-31 11:24:50|||||||||2630
1735644300000|2024-12-31 11:25:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1740
1735644310000|2024-12-31 11:25:10|||||||||233
1735644320000|2024-12-31 11:25:20|||||||||97
1735644330000|2024-12-31 11:25:30||570.2||570.2||570.2||570.2|2355
1735644350000|2024-12-31 11:25:50||570.4||570.4||570.4||570.4|2
1735644380000|2024-12-31 11:26:20|||||||||8
1735644390000|2024-12-31 11:26:30|||||||||29204
1735644400000|2024-12-31 11:26:40||570.2||570.4||570.4||570.2|0
1735644410000|2024-12-31 11:26:50|||||||||71
1735644430000|2024-12-31 11:27:10|||||||||284
1735644440000|2024-12-31 11:27:20|||||||||301
1735644450000|2024-12-31 11:27:30|||||||||1
1735644470000|2024-12-31 11:27:50|||||||||6941
1735644500000|2024-12-31 11:28:20|||||||||1
1735644510000|2024-12-31 11:28:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|138
1735644530000|2024-12-31 11:28:50|570.2|570|570.2|570|570.2|570|570.2|570|1192
1735644550000|2024-12-31 11:29:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|2768
1735644560000|2024-12-31 11:29:20|570.6|570|570.4|570|570.6|570|570.4|570|522
1735644580000|2024-12-31 11:29:40|||||||||265
1735644590000|2024-12-31 11:29:50|570.2|570.2|570.2|570|570.2|570.2|570.2|570|2000
1735644600000|2024-12-31 11:30:00|||||||||27
1735644610000|2024-12-31 11:30:10|||||||||60
1735644630000|2024-12-31 11:30:30||569.8||569.8||569.8||569.8|2896
1735644640000|2024-12-31 11:30:40|570||570.2||570.2||570||596
1735644650000|2024-12-31 11:30:50|570||570.2||570.2||570||1506
1735644670000|2024-12-31 11:31:10|||||||||500
1735644680000|2024-12-31 11:31:20||570||570||570||570|582
1735644700000|2024-12-31 11:31:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|174
1735644720000|2024-12-31 11:32:00|||||||||3
1735644770000|2024-12-31 11:32:50|570.6||570.6||570.6||570.6||1431
1735644780000|2024-12-31 11:33:00||570.4||570.4||570.4||570.4|978
1735644790000|2024-12-31 11:33:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2041
1735644800000|2024-12-31 11:33:20|||||||||1929
1735644830000|2024-12-31 11:33:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1929
1735644840000|2024-12-31 11:34:00||570.2||570.2||570.2||570.2|0
1735644860000|2024-12-31 11:34:20||570.4||570.2||570.4||570.2|870
1735644880000|2024-12-31 11:34:40|||||||||1
1735644900000|2024-12-31 11:35:00||570.4||570.2||570.4||570.2|0
1735644910000|2024-12-31 11:35:10||570.4||570.4||570.4||570.2|0
1735644920000|2024-12-31 11:35:20|||||||||611
1735644940000|2024-12-31 11:35:40|||||||||4464
1735644950000|2024-12-31 11:35:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|858
1735644960000|2024-12-31 11:36:00|||||||||1
1735644970000|2024-12-31 11:36:10|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|269
1735644980000|2024-12-31 11:36:20|||||||||7
1735644990000|2024-12-31 11:36:30||570.4||570.4||570.4||570.4|1659
1735645010000|2024-12-31 11:36:50|||||||||747
1735645020000|2024-12-31 11:37:00|||||||||2905
1735645030000|2024-12-31 11:37:10|||||||||62
1735645050000|2024-12-31 11:37:30|||||||||17
1735645060000|2024-12-31 11:37:40|||||||||15
1735645110000|2024-12-31 11:38:30|||||||||1929
1735645120000|2024-12-31 11:38:40|||||||||73
1735645130000|2024-12-31 11:38:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1724
1735645140000|2024-12-31 11:39:00|||||||||51
1735645150000|2024-12-31 11:39:10|||||||||138
1735645160000|2024-12-31 11:39:20|||||||||73
1735645180000|2024-12-31 11:39:40|||||||||172
1735645190000|2024-12-31 11:39:50|||||||||2175
1735645200000|2024-12-31 11:40:00|570.6||570.6||570.6||570.6||1238
1735645210000|2024-12-31 11:40:10||570.4||570.4||570.4||570.4|0
1735645220000|2024-12-31 11:40:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2662
1735645250000|2024-12-31 11:40:50|||||||||474
1735645260000|2024-12-31 11:41:00|||||||||2
1735645280000|2024-12-31 11:41:20||570.4||570.4||570.4||570.4|173
1735645290000|2024-12-31 11:41:30|570.6||570.6||570.6||570.6||0
1735645300000|2024-12-31 11:41:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2090
1735645310000|2024-12-31 11:41:50|||||||||3083
1735645330000|2024-12-31 11:42:10|||||||||943
1735645340000|2024-12-31 11:42:20|||||||||133
1735645370000|2024-12-31 11:42:50|||||||||178
1735645380000|2024-12-31 11:43:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1250
1735645390000|2024-12-31 11:43:10|||||||||6
1735645410000|2024-12-31 11:43:30|||||||||40
1735645440000|2024-12-31 11:44:00|||||||||2481
1735645450000|2024-12-31 11:44:10|||||||||316
1735645460000|2024-12-31 11:44:20|||||||||141
1735645470000|2024-12-31 11:44:30|570.8||570.8||570.8||570.8||1438
1735645480000|2024-12-31 11:44:40|||||||||209
1735645490000|2024-12-31 11:44:50||570.6||570.6||570.6||570.4|81
1735645500000|2024-12-31 11:45:00|||||||||54
1735645530000|2024-12-31 11:45:30|||||||||12
1735645540000|2024-12-31 11:45:40|||||||||3542
1735645560000|2024-12-31 11:46:00|||||||||2753
1735645570000|2024-12-31 11:46:10|571.2|571|571.2|571|571.4|571.2|571.2|571|20638
1735645580000|2024-12-31 11:46:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3218
1735645590000|2024-12-31 11:46:30|571.2|571|571.2|571|571.2|571|571.2|571|559
1735645620000|2024-12-31 11:47:00|||||||||25
1735645640000|2024-12-31 11:47:20|||||||||7
1735645650000|2024-12-31 11:47:30|||||||||296
1735645660000|2024-12-31 11:47:40|||||||||200
1735645670000|2024-12-31 11:47:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|6647
1735645680000|2024-12-31 11:48:00|571.6||571.6||571.6||571.6||40
1735645690000|2024-12-31 11:48:10|571.4|570.8|571|570.8|571.4|570.8|571|570.8|1105
1735645740000|2024-12-31 11:49:00||570.6||570.8||570.8||570.6|96
1735645780000|2024-12-31 11:49:40|571.2|571|571.4|571|571.4|571|571.2|571|149
1735645790000|2024-12-31 11:49:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3068
1735645800000|2024-12-31 11:50:00|571.4|571|571.4|571|571.4|571|571.4|571|0
1735645840000|2024-12-31 11:50:40|571.2||571.4||571.4||571.2||2
1735645860000|2024-12-31 11:51:00|||||||||10
1735645870000|2024-12-31 11:51:10||571.2||571.2||571.2||571.2|4
1735645880000|2024-12-31 11:51:20|||||||||17
1735645910000|2024-12-31 11:51:50|571.2|571|571.2|571|571.2|571|571.2|571|775
1735645940000|2024-12-31 11:52:20|||||||||1783
1735645950000|2024-12-31 11:52:30|||||||||34
1735645970000|2024-12-31 11:52:50|||||||||595
1735645990000|2024-12-31 11:53:10|||||||||874
1735646010000|2024-12-31 11:53:30|||||||||1252
1735646020000|2024-12-31 11:53:40|||||||||1026
1735646040000|2024-12-31 11:54:00|||||||||8
1735646050000|2024-12-31 11:54:10|||||||||2042
1735646060000|2024-12-31 11:54:20|||||||||1742
1735646080000|2024-12-31 11:54:40|||||||||10
1735646100000|2024-12-31 11:55:00|||||||||9
1735646110000|2024-12-31 11:55:10|||||||||628
1735646130000|2024-12-31 11:55:30|||||||||2163
1735646140000|2024-12-31 11:55:40|||||||||157
1735646150000|2024-12-31 11:55:50|||||||||17
1735646170000|2024-12-31 11:56:10|||||||||2872
1735646180000|2024-12-31 11:56:20|||||||||3484
1735646220000|2024-12-31 11:57:00|||||||||11
1735646230000|2024-12-31 11:57:10|||||||||172
1735646240000|2024-12-31 11:57:20|||||||||6
1735646270000|2024-12-31 11:57:50|571|570.8|571.2|570.8|571.2|570.8|571|570.6|8340
1735646280000|2024-12-31 11:58:00|571|571|571.4|571|571.4|571|571|571|4359
1735646290000|2024-12-31 11:58:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1808
1735646310000|2024-12-31 11:58:30|571|570.6|570.8|570.6|571|570.6|570.8|570.6|3444
1735646320000|2024-12-31 11:58:40|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|1559
1735646330000|2024-12-31 11:58:50||570.4||570.4||570.4||570.4|0
1735646340000|2024-12-31 11:59:00|||||||||2100
1735646350000|2024-12-31 11:59:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1312
1735646370000|2024-12-31 11:59:30|||||||||4764
1735646390000|2024-12-31 11:59:50|||||||||3962
1735646400000|2024-12-31 12:00:00|||||||||800
1735646410000|2024-12-31 12:00:10|570.8|570.4|570.8|570.4|570.8|570.6|570.6|570.4|6045
1735646430000|2024-12-31 12:00:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|2650
1735646440000|2024-12-31 12:00:40||570.4||570.2||570.4||570.2|1
1735646450000|2024-12-31 12:00:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|457
1735646460000|2024-12-31 12:01:00|570.6||570.6||570.6||570.6||4205
1735646470000|2024-12-31 12:01:10|570.4|570.2|570.2|570|570.4|570.2|570.2|570|2206
1735646480000|2024-12-31 12:01:20|||||||||2400
1735646490000|2024-12-31 12:01:30|570|569.8|570.2|569.8|570.2|569.8|570|569.8|1438
1735646500000|2024-12-31 12:01:40|||||||||250
1735646520000|2024-12-31 12:02:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3086
1735646530000|2024-12-31 12:02:10|||||||||34
1735646540000|2024-12-31 12:02:20|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|697
1735646550000|2024-12-31 12:02:30|||||||||91
1735646560000|2024-12-31 12:02:40|570|569.8|570|569.8|570|569.8|570|569.8|3382
1735646570000|2024-12-31 12:02:50||569.6||569.6||569.6||569.6|3106
1735646580000|2024-12-31 12:03:00|569.8||570||570||569.8||5938
1735646590000|2024-12-31 12:03:10|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|1914
1735646600000|2024-12-31 12:03:20|570||570||570||570||0
1735646610000|2024-12-31 12:03:30|570.2||570||570.2||570||4123
1735646620000|2024-12-31 12:03:40|||||||||902
1735646630000|2024-12-31 12:03:50|570.2||570.2||570.2||570.2||8402
1735646640000|2024-12-31 12:04:00|570.4|570|570.4|570|570.4|570|570.4|570|1759
1735646650000|2024-12-31 12:04:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|687
1735646660000|2024-12-31 12:04:20|570.4|570|570.2|570|570.4|570|570.2|570|0
1735646670000|2024-12-31 12:04:30|||||||||1324
1735646680000|2024-12-31 12:04:40|570.4||570.4||570.4||570.2||2532
1735646690000|2024-12-31 12:04:50|||||||||1
1735646710000|2024-12-31 12:05:10|||||||||1054
1735646730000|2024-12-31 12:05:30|||||||||1278
1735646740000|2024-12-31 12:05:40|570.2||570.2||570.4||570.2||5920
1735646750000|2024-12-31 12:05:50|570.4||570.2||570.4||570.2||1793
1735646760000|2024-12-31 12:06:00|||||||||968
1735646770000|2024-12-31 12:06:10|||||||||1028
1735646780000|2024-12-31 12:06:20|||||||||172
1735646790000|2024-12-31 12:06:30|570.4||570.4||570.4||570.4||4732
1735646800000|2024-12-31 12:06:40|||||||||4
1735646810000|2024-12-31 12:06:50|||||||||4019
1735646820000|2024-12-31 12:07:00|||||||||1561
1735646830000|2024-12-31 12:07:10||570.2||570.2||570.2||570|3318
1735646850000|2024-12-31 12:07:30|||||||||500
1735646860000|2024-12-31 12:07:40|||||||||101
1735646870000|2024-12-31 12:07:50|||||||||176
1735646880000|2024-12-31 12:08:00||570||570||570||570|2522
1735646930000|2024-12-31 12:08:50|||||||||853
1735646940000|2024-12-31 12:09:00|570.2||570.4||570.4||570.2||678
1735646950000|2024-12-31 12:09:10|||||||||89
1735646980000|2024-12-31 12:09:40|||||||||185
1735646990000|2024-12-31 12:09:50|570.2|570.2|570.4|570|570.4|570.2|570.2|570|3261
1735647010000|2024-12-31 12:10:10|570.2||570.2||570.2||570.2||896
1735647020000|2024-12-31 12:10:20|570.4||570.4||570.4||570.4||896
1735647030000|2024-12-31 12:10:30|||||||||3015
1735647040000|2024-12-31 12:10:40|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570.2|1452
1735647050000|2024-12-31 12:10:50|570.4||570.6||570.6||570.4||443
1735647060000|2024-12-31 12:11:00|||||||||34
1735647080000|2024-12-31 12:11:20|||||||||1
1735647090000|2024-12-31 12:11:30||570.4||570.4||570.4||570.4|837
1735647120000|2024-12-31 12:12:00|||||||||3487
1735647130000|2024-12-31 12:12:10|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|4168
1735647140000|2024-12-31 12:12:20|570.4||570.4||570.6||570.4||724
1735647150000|2024-12-31 12:12:30|||||||||1104
1735647160000|2024-12-31 12:12:40|570.6||570.4||570.6||570.4||942
1735647170000|2024-12-31 12:12:50|570.6||570.6||570.6||570.4||3640
1735647180000|2024-12-31 12:13:00|570.4||570.6||570.6||570.4||1289
1735647190000|2024-12-31 12:13:10|||||||||53
1735647200000|2024-12-31 12:13:20|570.4||570.4||570.4||570.4||1857
1735647210000|2024-12-31 12:13:30|||||||||948
1735647220000|2024-12-31 12:13:40|570.6||570.4||570.6||570.4||961
1735647230000|2024-12-31 12:13:50|570.6||570.4||570.6||570.4||3273
1735647240000|2024-12-31 12:14:00|570.2|570|570.4|570|570.4|570|570.2|570|4375
1735647250000|2024-12-31 12:14:10|||||||||175
1735647260000|2024-12-31 12:14:20|||||||||46
1735647270000|2024-12-31 12:14:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|8110
1735647280000|2024-12-31 12:14:40|570|570|569.8|569.6|570.2|570|569.8|569.6|544
1735647300000|2024-12-31 12:15:00|570.2||570.2||570.2||570||942
1735647310000|2024-12-31 12:15:10|570.4|569.8|570.6|570.2|570.6|570.2|570.4|569.8|3829
1735647350000|2024-12-31 12:15:50||570||570||570||570|0
1735647360000|2024-12-31 12:16:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1735647380000|2024-12-31 12:16:20||570.4||570.4||570.4||570.4|0
1735647390000|2024-12-31 12:16:30||570.2||570.2||570.2||570.2|0
1735647420000|2024-12-31 12:17:00||570.4||570.4||570.4||570.4|0
1735647440000|2024-12-31 12:17:20|571|570.6|571|570.6|571|570.6|571|570.6|2866
1735647500000|2024-12-31 12:18:20|571.2||571.2||571.2||571.2||0
1735647550000|2024-12-31 12:19:10||570.8||570.8||570.8||570.8|0
1735647610000|2024-12-31 12:20:10|571.4|571|571.4|571|571.4|571|571.4|571|1079
1735647620000|2024-12-31 12:20:20|||||||||1320
1735647710000|2024-12-31 12:21:50|||||||||5000
1735647740000|2024-12-31 12:22:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|120
1735647750000|2024-12-31 12:22:30|571.2||571.4||571.4||571.2||0
1735647770000|2024-12-31 12:22:50|571.2||571.2||571.4||571.2||0
1735647790000|2024-12-31 12:23:10|571.4||571.4||571.4||571.4||1242
1735647800000|2024-12-31 12:23:20|571.2||571.2||571.4||571.2||0
1735647810000|2024-12-31 12:23:30|571.4||571.4||571.4||571.4||61
1735647850000|2024-12-31 12:24:10|571.2||571.4||571.4||571.2||738
1735647860000|2024-12-31 12:24:20|571.2||571.4||571.4||571.2||1131
1735647890000|2024-12-31 12:24:50|||||||||4
1735647900000|2024-12-31 12:25:00|571.2||571.4||571.4||571.2||727
1735647920000|2024-12-31 12:25:20|571.6|571|571.6|571|571.6|571|571.6|571|327
1735647930000|2024-12-31 12:25:30||571.2||571.2||571.2||571.2|0
1735647940000|2024-12-31 12:25:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|8896
1735647950000|2024-12-31 12:25:50|572||572||572||571.8||4566
1735647960000|2024-12-31 12:26:00||571.6||571.6||571.6||571.6|0
1735647980000|2024-12-31 12:26:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|167
1735647990000|2024-12-31 12:26:30||571.8||571.8||571.8||571.8|2194
1735648000000|2024-12-31 12:26:40|572.2||572.2||572.2||572.2||100
1735648020000|2024-12-31 12:27:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1735648030000|2024-12-31 12:27:10|572.2||572||572.2||572||0
1735648050000|2024-12-31 12:27:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|760
1735648060000|2024-12-31 12:27:40|571.6|571|571.6|571|571.6|571|571.6|571|980
1735648080000|2024-12-31 12:28:00|571.4||571.6||571.6||571.4||0
1735648090000|2024-12-31 12:28:10|571.4|570.8|571|570.4|571.4|570.8|571|570.4|57
1735648100000|2024-12-31 12:28:20|570.8|570.2|570.8|570.2|571|570.2|570.8|570.2|747
1735648110000|2024-12-31 12:28:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|451
1735648120000|2024-12-31 12:28:40|570.8|570|570.8|570.2|570.8|570.2|570.8|570|4738
1735648130000|2024-12-31 12:28:50|570.6|570|570.4|570|570.6|570|570.4|570|410
1735648140000|2024-12-31 12:29:00||569.8||569.8||569.8||569.8|60
1735648150000|2024-12-31 12:29:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|31
1735648160000|2024-12-31 12:29:20|570.6|570|570.6|570|570.6|570|570.6|570|2348
1735648170000|2024-12-31 12:29:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|13
1735648180000|2024-12-31 12:29:40|570.6|570|570.6|570|570.6|570|570.6|570|44
1735648190000|2024-12-31 12:29:50|570.8|570.2|570.8|570|570.8|570.2|570.8|570|0
1735632000000|2024-12-31 08:00:00|568.4|566.2|566.2|564.8|568.4|566.4|566.2|564.8|2554
1735632010000|2024-12-31 08:00:10|566|565|566.2|565.2|566.4|565.4|566|565|4296
1735632020000|2024-12-31 08:00:20|566|565|566|564.6|566.2|565.2|566|564.6|2145
1735632030000|2024-12-31 08:00:30|566.2|564.8|566.4|565.4|566.6|565.6|566.2|564.8|3419
1735632040000|2024-12-31 08:00:40|566.2||566.2||566.2||566.2||275
1735632050000|2024-12-31 08:00:50|566.4||566.4||566.4||566.4||158
1735632060000|2024-12-31 08:01:00|566.6||566.4||566.6||566.4||644
1735632070000|2024-12-31 08:01:10|567|566.2|566.6|566.2|567|566.2|566.6|566.2|905
1735632080000|2024-12-31 08:01:20||565.8||565.8||565.8||565.6|490
1735632090000|2024-12-31 08:01:30|566.4|565.2|566|565|566.4|565.2|566|565|282
1735632100000|2024-12-31 08:01:40|565.8||565.8||565.8||565.8||213
1735632110000|2024-12-31 08:01:50||564.8||565||565||564.8|2357
1735632120000|2024-12-31 08:02:00|||||||||14545
1735632130000|2024-12-31 08:02:10|566.4|565.4|566.4|565.6|566.4|565.6|566.4|565.4|1067
1735632140000|2024-12-31 08:02:20|566.2|565.4|566|565.6|566.2|565.6|566|565.4|504
1735632150000|2024-12-31 08:02:30|566.2|565.8|566.4|565.8|566.4|565.8|566.2|565.8|2595
1735632160000|2024-12-31 08:02:40|||||||||292
1735632170000|2024-12-31 08:02:50|566.8|566|566.8|566|567.2|566.6|566.8|566|5903
1735632180000|2024-12-31 08:03:00|566.6|565.8|566.6|565.8|566.6|565.8|566.6|565.8|772
1735632190000|2024-12-31 08:03:10|||||||||525
1735632200000|2024-12-31 08:03:20|566.4|565.6|566.4|565.8|566.4|565.8|566.4|565.6|109
1735632210000|2024-12-31 08:03:30|||||||||174
1735632220000|2024-12-31 08:03:40|||||||||63
1735632230000|2024-12-31 08:03:50|||||||||3
1735632240000|2024-12-31 08:04:00|||||||||225
1735632250000|2024-12-31 08:04:10|||||||||231
1735632260000|2024-12-31 08:04:20|||||||||6
1735632270000|2024-12-31 08:04:30|||||||||349
1735632280000|2024-12-31 08:04:40|||||||||1157
1735632290000|2024-12-31 08:04:50|||||||||7
1735632300000|2024-12-31 08:05:00|||||||||1769
1735632310000|2024-12-31 08:05:10|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|257
1735632320000|2024-12-31 08:05:20|567||567||567||567||9
1735632330000|2024-12-31 08:05:30|567.6|567|567.6|567|567.6|567|567.6|567|987
1735632340000|2024-12-31 08:05:40|567.8|567.2|567.8|567|567.8|567.2|567.8|567|485
1735632350000|2024-12-31 08:05:50|567.6|566.8|567.8|567|567.8|567|567.6|566.8|0
1735632410000|2024-12-31 08:06:50|||||||||1
1735632430000|2024-12-31 08:07:10|||||||||189
1735632460000|2024-12-31 08:07:40|567.6|566.6|567.2|566.4|567.6|566.6|567|566.4|105
1735632470000|2024-12-31 08:07:50||566.6||566.6||566.6||566.6|0
1735632480000|2024-12-31 08:08:00|567|566.2|567|566.2|567|566.4|566.8|566.2|3777
1735632490000|2024-12-31 08:08:10|567.2|566.4|567.2|566.6|567.2|566.6|567.2|566.4|0
1735632500000|2024-12-31 08:08:20|567|566.4|567|566.2|567|566.4|567|566.2|20
1735632510000|2024-12-31 08:08:30|566.8|566|566.6|566.2|566.8|566.2|566.6|566|873
1735632530000|2024-12-31 08:08:50|566.4||566.6||566.6||566.4||4027
1735632540000|2024-12-31 08:09:00|||||||||110
1735632550000|2024-12-31 08:09:10||566||566||566||566|5903
1735632560000|2024-12-31 08:09:20|566.4||566.4||566.4||566.4||866
1735632570000|2024-12-31 08:09:30|566.6|566.2|566.6|566.2|566.8|566.4|566.6|566.2|4372
1735632580000|2024-12-31 08:09:40|||||||||7
1735632600000|2024-12-31 08:10:00|||||||||39
1735632610000|2024-12-31 08:10:10|||||||||87
1735632630000|2024-12-31 08:10:30|||||||||8
1735632640000|2024-12-31 08:10:40|||||||||129
1735632700000|2024-12-31 08:11:40|||||||||48
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||21
1735632800000|2024-12-31 08:13:20|||||||||701
1735632810000|2024-12-31 08:13:30|||||||||827
1735632860000|2024-12-31 08:14:20|||||||||16071
1735632880000|2024-12-31 08:14:40|||||||||45922
1735632890000|2024-12-31 08:14:50|567|566.8|567|566.8|567|566.8|567|566.8|671
1735632900000|2024-12-31 08:15:00|567.2|566.6|567.2|566.6|567.2|566.8|567.2|566.6|448
1735632910000|2024-12-31 08:15:10|||||||||444
1735632920000|2024-12-31 08:15:20||566.8||566.8||566.8||566.8|1
1735632930000|2024-12-31 08:15:30|||||||||175
1735632940000|2024-12-31 08:15:40|||||||||1
1735632960000|2024-12-31 08:16:00|||||||||20
1735632990000|2024-12-31 08:16:30|||||||||1
1735633000000|2024-12-31 08:16:40|567.4|567|567.4|567|567.4|567|567.4|567|3
1735633020000|2024-12-31 08:17:00|||||||||41
1735633030000|2024-12-31 08:17:10|||||||||1
1735633090000|2024-12-31 08:18:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|172
1735633140000|2024-12-31 08:19:00|||||||||17
1735633160000|2024-12-31 08:19:20|||||||||3
1735633170000|2024-12-31 08:19:30||567||567||567||567|0
1735633180000|2024-12-31 08:19:40||566.8||566.8||566.8||566.8|2195
1735633190000|2024-12-31 08:19:50|567.4|567|567.4|566.8|567.4|567|567.2|566.8|1
1735633200000|2024-12-31 08:20:00|567.2||567.2||567.2||567.2||0
1735633230000|2024-12-31 08:20:30|||||||||50
1735633250000|2024-12-31 08:20:50|567.4||567.2||567.4||567.2||0
1735633260000|2024-12-31 08:21:00|567.4||567.4||567.4||567.4||89285
1735633270000|2024-12-31 08:21:10|568.2|567|568.2|567.8|568.2|567.8|568.2|567|7632
1735633280000|2024-12-31 08:21:20|||||||||3657
1735633290000|2024-12-31 08:21:30|||||||||47
1735633300000|2024-12-31 08:21:40|567.8|567.4|568.4|567.8|568.4|568|567.6|567.4|5636
1735633310000|2024-12-31 08:21:50|568.6|568|568.4|568.2|568.6|568.2|568.4|568|16484
1735633320000|2024-12-31 08:22:00||567.8||568||568||567.8|4951
1735633330000|2024-12-31 08:22:10|||||||||2044
1735633340000|2024-12-31 08:22:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|3290
1735633370000|2024-12-31 08:22:50|||||||||134
1735633380000|2024-12-31 08:23:00|||||||||793
1735633400000|2024-12-31 08:23:20|568.8||568.8||568.8||568.8||1848
1735633410000|2024-12-31 08:23:30||568.6||568.6||568.6||568.6|5366
1735633420000|2024-12-31 08:23:40|||||||||188
1735633440000|2024-12-31 08:24:00|||||||||583
1735633450000|2024-12-31 08:24:10||568.4||568.4||568.4||568.4|6754
1735633460000|2024-12-31 08:24:20||568.2||568.4||568.4||568.2|0
1735633480000|2024-12-31 08:24:40|||||||||9149
1735633490000|2024-12-31 08:24:50|568.6||568.6||568.6||568.6||10
1735633500000|2024-12-31 08:25:00|||||||||500
1735633510000|2024-12-31 08:25:10|568.4|567.8|568.4|568|568.4|568|568.4|567.8|1538
1735633520000|2024-12-31 08:25:20|568.2||568.2||568.2||568.2||3746
1735633540000|2024-12-31 08:25:40|||||||||955
1735633550000|2024-12-31 08:25:50|||||||||138
1735633560000|2024-12-31 08:26:00||567.8||567.8||567.8||567.8|365
1735633570000|2024-12-31 08:26:10|568|567.6|568.2|567.8|568.2|567.8|568|567.6|2531
1735633580000|2024-12-31 08:26:20|568|568|568|567.6|568|568|568|567.6|4328
1735633600000|2024-12-31 08:26:40|||||||||32248
1735633610000|2024-12-31 08:26:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|332
1735633640000|2024-12-31 08:27:20|||||||||88
1735633650000|2024-12-31 08:27:30|568|567.6|568|567.6|568|567.6|568|567.6|362
1735633670000|2024-12-31 08:27:50|||||||||209
1735633680000|2024-12-31 08:28:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735633690000|2024-12-31 08:28:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1735633700000|2024-12-31 08:28:20|||||||||576
1735633730000|2024-12-31 08:28:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1769
1735633740000|2024-12-31 08:29:00|568|567.6|568|567.6|568|567.6|568|567.6|50
1735633770000|2024-12-31 08:29:30|||||||||50
1735633780000|2024-12-31 08:29:40|||||||||761
1735633790000|2024-12-31 08:29:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1671
1735633800000|2024-12-31 08:30:00|567.6||567.6||567.6||567.6||520
1735633820000|2024-12-31 08:30:20|||||||||478
1735633830000|2024-12-31 08:30:30|||||||||82
1735633840000|2024-12-31 08:30:40|567.4|567|567.4|567|567.4|567|567.4|567|2059
1735633850000|2024-12-31 08:30:50||566.8||567||567||566.8|41
1735633870000|2024-12-31 08:31:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1735633880000|2024-12-31 08:31:20|||||||||15
1735633890000|2024-12-31 08:31:30|567|567|567.4|567|567.4|567|567|567|14
1735633900000|2024-12-31 08:31:40|567.2|566.8|567.4|567.2|567.4|567.2|567.2|566.8|1118
1735633910000|2024-12-31 08:31:50|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1900
1735633920000|2024-12-31 08:32:00|567.4||567.4||567.4||567.4||3
1735633930000|2024-12-31 08:32:10|567.2||567.2||567.2||567.2||0
1735633940000|2024-12-31 08:32:20|567.6||567.4||567.6||567.4||50
1735633990000|2024-12-31 08:33:10|||||||||252
1735634000000|2024-12-31 08:33:20|567.6||567.6||567.6||567.6||311
1735634010000|2024-12-31 08:33:30||567.2||567.4||567.4||567.2|0
1735634020000|2024-12-31 08:33:40||567.2||567.4||567.4||567.2|70
1735634030000|2024-12-31 08:33:50||567.2||567.2||567.2||567.2|1000
1735634040000|2024-12-31 08:34:00||567.4||567.4||567.4||567.4|0
1735634060000|2024-12-31 08:34:20|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|77
1735634080000|2024-12-31 08:34:40||567.6||567.6||567.6||567.6|0
1735634100000|2024-12-31 08:35:00||567.4||567.6||567.6||567.4|76
1735634110000|2024-12-31 08:35:10|568.2|568|568|567.6|568.2|568|568|567.6|3699
1735634140000|2024-12-31 08:35:40|||||||||1781
1735634150000|2024-12-31 08:35:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|14
1735634160000|2024-12-31 08:36:00|||||||||829
1735634170000|2024-12-31 08:36:10|||||||||43
1735634180000|2024-12-31 08:36:20|||||||||40
1735634190000|2024-12-31 08:36:30|||||||||2
1735634220000|2024-12-31 08:37:00|||||||||1
1735634230000|2024-12-31 08:37:10|||||||||284
1735634240000|2024-12-31 08:37:20|568|567.6|568|567.6|568|567.6|568|567.6|2335
1735634250000|2024-12-31 08:37:30|||||||||4
1735634260000|2024-12-31 08:37:40|567.8||568||568||567.8||1132
1735634310000|2024-12-31 08:38:30|||||||||1111
1735634320000|2024-12-31 08:38:40|||||||||87
1735634340000|2024-12-31 08:39:00|||||||||8
1735634350000|2024-12-31 08:39:10|567.8||568||568||567.8||0
1735634370000|2024-12-31 08:39:30|||||||||71
1735634380000|2024-12-31 08:39:40|||||||||5
1735634390000|2024-12-31 08:39:50|567.8|567.4|567.4|567|567.8|567.4|567.4|567|2922
1735634420000|2024-12-31 08:40:20|||||||||1094
1735634430000|2024-12-31 08:40:30|||||||||52
1735634450000|2024-12-31 08:40:50|||||||||15
1735634460000|2024-12-31 08:41:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|855
1735634470000|2024-12-31 08:41:10||567.4||567.4||567.4||567.4|2
1735634480000|2024-12-31 08:41:20|||||||||862
1735634490000|2024-12-31 08:41:30|||||||||396
1735634530000|2024-12-31 08:42:10|||||||||353
1735634550000|2024-12-31 08:42:30|||||||||2
1735634560000|2024-12-31 08:42:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|27
1735634570000|2024-12-31 08:42:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|700
1735634580000|2024-12-31 08:43:00|||||||||70
1735634600000|2024-12-31 08:43:20|||||||||9
1735634610000|2024-12-31 08:43:30|568||568.2||568.2||568||500
1735634640000|2024-12-31 08:44:00|568|567.6|568|567.6|568|567.6|568|567.6|194
1735634650000|2024-12-31 08:44:10|||||||||148
1735634660000|2024-12-31 08:44:20|||||||||200
1735634680000|2024-12-31 08:44:40|||||||||76
1735634700000|2024-12-31 08:45:00|||||||||808
1735634710000|2024-12-31 08:45:10||567.8||567.8||567.8||567.8|2271
1735634730000|2024-12-31 08:45:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|50
1735634740000|2024-12-31 08:45:40|||||||||81
1735634750000|2024-12-31 08:45:50|||||||||724
1735634760000|2024-12-31 08:46:00|||||||||8
1735634770000|2024-12-31 08:46:10|||||||||23
1735634780000|2024-12-31 08:46:20|||||||||401
1735634790000|2024-12-31 08:46:30|568|567.6|568|567.6|568|567.6|568|567.6|4765
1735634800000|2024-12-31 08:46:40|||||||||80
1735634810000|2024-12-31 08:46:50|567.8||567.8||567.8||567.8||25
1735634820000|2024-12-31 08:47:00|568|567.8|568.4|568|568.4|568|568|567.8|1557
1735634850000|2024-12-31 08:47:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|99
1735634860000|2024-12-31 08:47:40|||||||||458
1735634870000|2024-12-31 08:47:50||568||567.8||568||567.8|1891
1735634890000|2024-12-31 08:48:10|568||568||568||568||0
1735634920000|2024-12-31 08:48:40||567.6||567.6||567.6||567.6|1383
1735634940000|2024-12-31 08:49:00|567.8||567.8||568||567.8||0
1735634960000|2024-12-31 08:49:20|||||||||360
1735634990000|2024-12-31 08:49:50|||||||||348
1735635000000|2024-12-31 08:50:00|||||||||1
1735635020000|2024-12-31 08:50:20|||||||||50
1735635050000|2024-12-31 08:50:50|||||||||117
1735635060000|2024-12-31 08:51:00|||||||||100
1735635070000|2024-12-31 08:51:10|||||||||3
1735635080000|2024-12-31 08:51:20|||||||||21000
1735635100000|2024-12-31 08:51:40|||||||||348
1735635110000|2024-12-31 08:51:50|||||||||44053
1735635170000|2024-12-31 08:52:50|||||||||44053
1735635180000|2024-12-31 08:53:00|568||568||568||568||1030
1735635200000|2024-12-31 08:53:20|||||||||874
1735635220000|2024-12-31 08:53:40|||||||||9
1735635240000|2024-12-31 08:54:00|||||||||4260
1735635260000|2024-12-31 08:54:20|||||||||14
1735635270000|2024-12-31 08:54:30|567.8||568||568||567.8||497
1735635290000|2024-12-31 08:54:50|568.2|567.8|569|568.6|569|568.6|568.2|567.8|4556
1735635300000|2024-12-31 08:55:00|569.2|568.8|568.6|568.4|569.2|568.8|568.6|568.4|4037
1735635310000|2024-12-31 08:55:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|3205
1735635330000|2024-12-31 08:55:30|||||||||1748
1735635340000|2024-12-31 08:55:40|||||||||299
1735635360000|2024-12-31 08:56:00||568.4||568.2||568.4||568.2|81
1735635370000|2024-12-31 08:56:10||568.4||568.4||568.4||568.4|232
1735635380000|2024-12-31 08:56:20|||||||||9779
1735635390000|2024-12-31 08:56:30|569|568.6|569|568.6|569|568.6|569|568.6|2140
1735635410000|2024-12-31 08:56:50||568.8||568.6||568.8||568.6|0
1735635420000|2024-12-31 08:57:00|568.8||568.8||568.8||568.8||698
1735635450000|2024-12-31 08:57:30|569||569||569||569||4454
1735635490000|2024-12-31 08:58:10||568.8||568.6||568.8||568.6|881
1735635510000|2024-12-31 08:58:30|568.8||568.8||568.8||568.8||8
1735635540000|2024-12-31 08:59:00|568.4|568|568.4|568.2|568.6|568.2|568.4|568|1781
1735635550000|2024-12-31 08:59:10||568||568||568||568|1721
1735635570000|2024-12-31 08:59:30|||||||||250
1735635580000|2024-12-31 08:59:40||567.8||568||568||567.8|0
1735635600000|2024-12-31 09:00:00|||||||||353
1735635610000|2024-12-31 09:00:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|0
1735635620000|2024-12-31 09:00:20|||||||||896
1735635630000|2024-12-31 09:00:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735635640000|2024-12-31 09:00:40|||||||||245
1735635660000|2024-12-31 09:01:00|568|567.6|568|567.6|568|567.6|568|567.6|99
1735635690000|2024-12-31 09:01:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1735635720000|2024-12-31 09:02:00|||||||||17
1735635730000|2024-12-31 09:02:10|||||||||8
1735635740000|2024-12-31 09:02:20|568|567.6|568|567.6|568|567.6|568|567.4|3139
1735635750000|2024-12-31 09:02:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1145
1735635760000|2024-12-31 09:02:40||567.8||567.8||567.8||567.8|1510
1735635770000|2024-12-31 09:02:50|||||||||74179
1735635780000|2024-12-31 09:03:00|||||||||87
1735635790000|2024-12-31 09:03:10|568||568||568||568||174
1735635800000|2024-12-31 09:03:20|568.2||568||568.2||568||810
1735635820000|2024-12-31 09:03:40|568.2||568.2||568.2||568.2||3991
1735635830000|2024-12-31 09:03:50|||||||||325
1735635840000|2024-12-31 09:04:00|568.4|568|568.4|568|568.4|568|568.4|568|1662
1735635850000|2024-12-31 09:04:10|||||||||875
1735635860000|2024-12-31 09:04:20|568.2||568.2||568.2||568.2||500
1735635870000|2024-12-31 09:04:30|||||||||1027
1735635880000|2024-12-31 09:04:40|||||||||1840
1735635900000|2024-12-31 09:05:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1268
1735635930000|2024-12-31 09:05:30|||||||||131
1735635940000|2024-12-31 09:05:40|||||||||176
1735635950000|2024-12-31 09:05:50|||||||||8
1735635970000|2024-12-31 09:06:10|568||568.2||568.2||568||158
1735635980000|2024-12-31 09:06:20|||||||||1751
1735636010000|2024-12-31 09:06:50|||||||||7
1735636020000|2024-12-31 09:07:00|568||568.2||568.2||568||0
1735636030000|2024-12-31 09:07:10|||||||||136
1735636050000|2024-12-31 09:07:30|||||||||74
1735636110000|2024-12-31 09:08:30|||||||||489
1735636130000|2024-12-31 09:08:50|||||||||2269
1735636140000|2024-12-31 09:09:00|||||||||6
1735636150000|2024-12-31 09:09:10|||||||||17
1735636170000|2024-12-31 09:09:30|||||||||38
1735636180000|2024-12-31 09:09:40|||||||||755
1735636210000|2024-12-31 09:10:10|||||||||173
1735636230000|2024-12-31 09:10:30|568.4|568|568.4|568|568.4|568|568.4|568|708
1735636250000|2024-12-31 09:10:50|||||||||122
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|||||||||24
1735636290000|2024-12-31 09:11:30||568.2||568.2||568.2||568|3554
1735636300000|2024-12-31 09:11:40||568||568||568||568|165
1735636320000|2024-12-31 09:12:00|||||||||1
1735636350000|2024-12-31 09:12:30|||||||||3519
1735636360000|2024-12-31 09:12:40|||||||||43
1735636380000|2024-12-31 09:13:00|||||||||2
1735636400000|2024-12-31 09:13:20|||||||||3535
1735636410000|2024-12-31 09:13:30|||||||||353
1735636420000|2024-12-31 09:13:40|||||||||35
1735636430000|2024-12-31 09:13:50|||||||||189
1735636440000|2024-12-31 09:14:00|||||||||567
1735636480000|2024-12-31 09:14:40|||||||||2
1735636490000|2024-12-31 09:14:50|||||||||26
1735636500000|2024-12-31 09:15:00|568.2|567.6|568.2|567.6|568.4|567.6|568.2|567.6|201
1735636510000|2024-12-31 09:15:10|568||568||568.2||568||0
1735636520000|2024-12-31 09:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1226
1735636550000|2024-12-31 09:15:50|||||||||875
1735636560000|2024-12-31 09:16:00|||||||||150
1735636570000|2024-12-31 09:16:10|||||||||1901
1735636580000|2024-12-31 09:16:20|||||||||3521
1735636590000|2024-12-31 09:16:30|568.4|568|568.4|568.2|568.4|568.2|568.4|568|521
1735636630000|2024-12-31 09:17:10|568.6||568.6||568.6||568.6||1394
1735636640000|2024-12-31 09:17:20|||||||||3519
1735636660000|2024-12-31 09:17:40|||||||||13
1735636680000|2024-12-31 09:18:00|||||||||524
1735636690000|2024-12-31 09:18:10|||||||||87
1735636700000|2024-12-31 09:18:20|||||||||1137
1735636710000|2024-12-31 09:18:30|||||||||2271
1735636730000|2024-12-31 09:18:50|569.4|568.4|569.4|569.2|569.4|569.2|569.4|568.4|1478
1735636740000|2024-12-31 09:19:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|494
1735636750000|2024-12-31 09:19:10|569|568.6|569|568.8|569|568.8|569|568.6|711
1735636820000|2024-12-31 09:20:20|||||||||848
1735636840000|2024-12-31 09:20:40|||||||||880
1735636850000|2024-12-31 09:20:50|||||||||427
1735636860000|2024-12-31 09:21:00|||||||||818
1735636870000|2024-12-31 09:21:10|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||41
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|2450
1735636960000|2024-12-31 09:22:40|568.4||568.4||568.4||568.4||1
1735636980000|2024-12-31 09:23:00|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2431
1735636990000|2024-12-31 09:23:10||568.4||568.2||568.4||568.2|17
1735637000000|2024-12-31 09:23:20||568.4||568.2||568.4||568.2|0
1735637010000|2024-12-31 09:23:30|||||||||706
1735637020000|2024-12-31 09:23:40|||||||||2
1735637030000|2024-12-31 09:23:50|||||||||2626
1735637070000|2024-12-31 09:24:30|||||||||527
1735637080000|2024-12-31 09:24:40|||||||||6
1735637090000|2024-12-31 09:24:50|||||||||351
1735637100000|2024-12-31 09:25:00|568.4|568|568.4|568|568.4|568|568.4|568|5294
1735637120000|2024-12-31 09:25:20|||||||||89
1735637130000|2024-12-31 09:25:30|||||||||108
1735637140000|2024-12-31 09:25:40|||||||||171
1735637150000|2024-12-31 09:25:50|||||||||500
1735637160000|2024-12-31 09:26:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|951
1735637190000|2024-12-31 09:26:30|568.4||568.4||568.4||568.4||523
1735637200000|2024-12-31 09:26:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|505
1735637210000|2024-12-31 09:26:50||568.4||568.2||568.4||568.2|0
1735637240000|2024-12-31 09:27:20|||||||||528
1735637250000|2024-12-31 09:27:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|89
1735637270000|2024-12-31 09:27:50|||||||||88
1735637280000|2024-12-31 09:28:00|||||||||30
1735637290000|2024-12-31 09:28:10|569||569||569||569||1844
1735637300000|2024-12-31 09:28:20|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||432
1735637350000|2024-12-31 09:29:10||568.8||568.8||568.8||568.8|1113
1735637360000|2024-12-31 09:29:20|||||||||1468
1735637380000|2024-12-31 09:29:40||568.6||568.6||568.6||568.6|1758
1735637400000|2024-12-31 09:30:00||568.8||568.8||568.8||568.8|163
1735637430000|2024-12-31 09:30:30|||||||||277
1735637440000|2024-12-31 09:30:40|||||||||2085
1735637460000|2024-12-31 09:31:00|||||||||3978
1735637480000|2024-12-31 09:31:20|||||||||177
1735637490000|2024-12-31 09:31:30|||||||||85
1735637500000|2024-12-31 09:31:40|||||||||503
1735637510000|2024-12-31 09:31:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|40721
1735637520000|2024-12-31 09:32:00|||||||||1593
1735637530000|2024-12-31 09:32:10|||||||||420
1735637550000|2024-12-31 09:32:30|||||||||140
1735637560000|2024-12-31 09:32:40|||||||||747
1735637630000|2024-12-31 09:33:50|||||||||446
1735637650000|2024-12-31 09:34:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1108
1735637660000|2024-12-31 09:34:20|568.8||568.8||568.8||568.8||1042
1735637670000|2024-12-31 09:34:30|||||||||526
1735637690000|2024-12-31 09:34:50|||||||||2
1735637700000|2024-12-31 09:35:00|569|568.8|569|568.8|569|568.8|569|568.8|2686
1735637710000|2024-12-31 09:35:10|||||||||2572
1735637720000|2024-12-31 09:35:20|||||||||1610
1735637740000|2024-12-31 09:35:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|683
1735637760000|2024-12-31 09:36:00||568.4||568.4||568.4||568.4|1187
1735637770000|2024-12-31 09:36:10|568.6||568.6||568.6||568.6||793
1735637790000|2024-12-31 09:36:30|||||||||835
1735637810000|2024-12-31 09:36:50|568.8||568.8||568.8||568.8||191
1735637820000|2024-12-31 09:37:00|568.6||568.6||568.6||568.6||103
1735637830000|2024-12-31 09:37:10|568.8||568.8||568.8||568.8||709
1735637840000|2024-12-31 09:37:20|568.6||568.6||568.8||568.6||4200
1735637850000|2024-12-31 09:37:30|||||||||212
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||11
1735637890000|2024-12-31 09:38:10|||||||||10
1735637970000|2024-12-31 09:39:30|||||||||52
1735637990000|2024-12-31 09:39:50|||||||||208
1735638000000|2024-12-31 09:40:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|1161
1735638010000|2024-12-31 09:40:10||568.2||568.2||568.2||568.2|0
1735638020000|2024-12-31 09:40:20|568.6||568.6||568.6||568.6||5448
1735638040000|2024-12-31 09:40:40|||||||||592
1735638050000|2024-12-31 09:40:50|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568.2|2985
1735638060000|2024-12-31 09:41:00|568.6||568.6||568.6||568.6||752
1735638070000|2024-12-31 09:41:10|||||||||3
1735638080000|2024-12-31 09:41:20|568.4|568|568.4|568|568.4|568|568.4|568|111
1735638090000|2024-12-31 09:41:30|568.2||568.2||568.2||568.2||1541
1735638100000|2024-12-31 09:41:40|568.4||568.4||568.4||568.4||659
1735638120000|2024-12-31 09:42:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2371
1735638140000|2024-12-31 09:42:20|568.4|568.4|568.4|568|568.4|568.4|568.4|568|0
1735638150000|2024-12-31 09:42:30|||||||||357
1735638160000|2024-12-31 09:42:40|||||||||204
1735638170000|2024-12-31 09:42:50|||||||||117
1735638180000|2024-12-31 09:43:00|||||||||2
1735638190000|2024-12-31 09:43:10||568.2||568||568.2||568|315
1735638210000|2024-12-31 09:43:30|568.6|568.2|568.4|568|568.6|568.2|568.4|568|3
1735638220000|2024-12-31 09:43:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4
1735638230000|2024-12-31 09:43:50|568.4||568.4||568.4||568.4||0
1735638240000|2024-12-31 09:44:00||568||568||568||568|1573
1735638250000|2024-12-31 09:44:10||568.2||568.2||568.2||568.2|13
1735638260000|2024-12-31 09:44:20||568||568||568||568|746
1735638270000|2024-12-31 09:44:30||568.2||568.2||568.2||568.2|702
1735638290000|2024-12-31 09:44:50||568||568||568||568|17
1735638300000|2024-12-31 09:45:00||568.2||568.2||568.2||568|1941
1735638310000|2024-12-31 09:45:10||568||568||568||568|2746
1735638320000|2024-12-31 09:45:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1104
1735638360000|2024-12-31 09:46:00|||||||||10
1735638370000|2024-12-31 09:46:10|||||||||1
1735638380000|2024-12-31 09:46:20|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|2340
1735638410000|2024-12-31 09:46:50|||||||||1
1735638420000|2024-12-31 09:47:00|||||||||875
1735638440000|2024-12-31 09:47:20|||||||||1596
1735638450000|2024-12-31 09:47:30||567.4||567.4||567.4||567.4|773
1735638460000|2024-12-31 09:47:40||567.2||567.2||567.2||567.2|1762
1735638470000|2024-12-31 09:47:50|567.4||567.4||567.4||567.4||911
1735638480000|2024-12-31 09:48:00|567.2|567|567.2|567|567.2|567|567.2|567|1392
1735638490000|2024-12-31 09:48:10||566.8||566.8||566.8||566.8|271
1735638510000|2024-12-31 09:48:30|567||567||567||567||164
1735638520000|2024-12-31 09:48:40|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|1512
1735638530000|2024-12-31 09:48:50|566.4|566|566.4|566|566.4|566|566.4|566|2982
1735638540000|2024-12-31 09:49:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1793
1735638550000|2024-12-31 09:49:10|566.4|566|566.4|566|566.6|566.2|566.4|566|1335
1735638560000|2024-12-31 09:49:20|||||||||32
1735638570000|2024-12-31 09:49:30||566.2||566||566.2||566|415
1735638580000|2024-12-31 09:49:40|566.6|566.2|566.4|566|566.6|566.2|566.4|566|71
1735638590000|2024-12-31 09:49:50|||||||||1
1735638600000|2024-12-31 09:50:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|567
1735638610000|2024-12-31 09:50:10|566.8||567||567||566.8||814
1735638620000|2024-12-31 09:50:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1657
1735638630000|2024-12-31 09:50:30|566.6||566.6||566.6||566.6||8
1735638640000|2024-12-31 09:50:40|||||||||13241
1735638650000|2024-12-31 09:50:50|||||||||736
1735638660000|2024-12-31 09:51:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1419
1735638670000|2024-12-31 09:51:10|||||||||3440
1735638680000|2024-12-31 09:51:20|||||||||2349
1735638690000|2024-12-31 09:51:30||566||566.2||566.2||566|4910
1735638700000|2024-12-31 09:51:40||566||566.2||566.2||566|29118
1735638710000|2024-12-31 09:51:50|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1947
1735638720000|2024-12-31 09:52:00|567|566.6|567|566.6|567|566.6|567|566.4|6343
1735638730000|2024-12-31 09:52:10|||||||||25039
1735638740000|2024-12-31 09:52:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|14023
1735638780000|2024-12-31 09:53:00||567||566.8||567||566.8|869
1735638790000|2024-12-31 09:53:10|||||||||18766
1735638800000|2024-12-31 09:53:20|||||||||721
1735638810000|2024-12-31 09:53:30|||||||||241
1735638820000|2024-12-31 09:53:40|||||||||915
1735638840000|2024-12-31 09:54:00|||||||||751
1735638850000|2024-12-31 09:54:10||567||566.8||567||566.8|3
1735638860000|2024-12-31 09:54:20||567||567||567||566.8|350
1735638870000|2024-12-31 09:54:30|||||||||2638
1735638880000|2024-12-31 09:54:40|567.4|567.2|567.4|567|567.4|567.2|567.4|567|511
1735638900000|2024-12-31 09:55:00|||||||||754
1735638910000|2024-12-31 09:55:10||567.2||567.2||567.2||567.2|20
1735638920000|2024-12-31 09:55:20||567||567||567||567|14
1735638940000|2024-12-31 09:55:40|||||||||35
1735638950000|2024-12-31 09:55:50||567.2||567.2||567.2||567.2|762
1735638970000|2024-12-31 09:56:10|||||||||179
1735639010000|2024-12-31 09:56:50|||||||||195
1735639020000|2024-12-31 09:57:00|||||||||719
1735639030000|2024-12-31 09:57:10|||||||||266
1735639040000|2024-12-31 09:57:20|||||||||230
1735639060000|2024-12-31 09:57:40|||||||||4263
1735639080000|2024-12-31 09:58:00|||||||||868
1735639090000|2024-12-31 09:58:10|||||||||355
1735639120000|2024-12-31 09:58:40|567.2|567|567.4|567|567.4|567|567.2|567|11576
1735639130000|2024-12-31 09:58:50|||||||||359
1735639140000|2024-12-31 09:59:00|567.2||567.2||567.2||567.2||618
1735639150000|2024-12-31 09:59:10|567.4||567.2||567.4||567.2||2272
1735639160000|2024-12-31 09:59:20|||||||||2
1735639180000|2024-12-31 09:59:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|157
1735639200000|2024-12-31 10:00:00|||||||||580
1735639220000|2024-12-31 10:00:20|||||||||1419
1735639230000|2024-12-31 10:00:30|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1
1735639240000|2024-12-31 10:00:40|567.4|567|567.4|567|567.4|567|567.4|567|149
1735639260000|2024-12-31 10:01:00|||||||||1117
1735639270000|2024-12-31 10:01:10|||||||||315
1735639280000|2024-12-31 10:01:20|||||||||1
1735639290000|2024-12-31 10:01:30||567.2||567.2||567.2||567.2|104
1735639320000|2024-12-31 10:02:00|567.6||567.6||567.6||567.6||1912
1735639330000|2024-12-31 10:02:10|||||||||25
1735639340000|2024-12-31 10:02:20||567.4||567.4||567.4||567.4|1706
1735639350000|2024-12-31 10:02:30|||||||||6
1735639360000|2024-12-31 10:02:40||567.2||567.2||567.2||567.2|2637
1735639370000|2024-12-31 10:02:50|||||||||2414
1735639380000|2024-12-31 10:03:00|||||||||2819
1735639390000|2024-12-31 10:03:10|||||||||1
1735639400000|2024-12-31 10:03:20||567.4||567.4||567.4||567.4|0
1735639410000|2024-12-31 10:03:30|||||||||200
1735639420000|2024-12-31 10:03:40||567.2||567.4||567.4||567.2|794
1735639440000|2024-12-31 10:04:00|||||||||909
1735639450000|2024-12-31 10:04:10|||||||||404
1735639470000|2024-12-31 10:04:30|||||||||1
1735639480000|2024-12-31 10:04:40|||||||||5128
1735639500000|2024-12-31 10:05:00|||||||||883
1735639510000|2024-12-31 10:05:10|||||||||4
1735639520000|2024-12-31 10:05:20|||||||||429
1735639530000|2024-12-31 10:05:30|||||||||2001
1735639560000|2024-12-31 10:06:00|||||||||857
1735639570000|2024-12-31 10:06:10|||||||||17
1735639580000|2024-12-31 10:06:20|||||||||966
1735639590000|2024-12-31 10:06:30|||||||||1751
1735639610000|2024-12-31 10:06:50|||||||||1583
1735639620000|2024-12-31 10:07:00|||||||||832
1735639630000|2024-12-31 10:07:10|||||||||435
1735639640000|2024-12-31 10:07:20|||||||||900
1735639650000|2024-12-31 10:07:30|||||||||698
1735639660000|2024-12-31 10:07:40|||||||||4
1735639680000|2024-12-31 10:08:00|||||||||5124
1735639690000|2024-12-31 10:08:10|||||||||335
1735639700000|2024-12-31 10:08:20|||||||||2
1735639720000|2024-12-31 10:08:40|||||||||1210
1735639730000|2024-12-31 10:08:50|||||||||52
1735639740000|2024-12-31 10:09:00|||||||||622
1735639750000|2024-12-31 10:09:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2979
1735639760000|2024-12-31 10:09:20|||||||||471
1735639770000|2024-12-31 10:09:30|||||||||692
1735639790000|2024-12-31 10:09:50|||||||||3
1735639810000|2024-12-31 10:10:10|||||||||10
1735639820000|2024-12-31 10:10:20|||||||||2
1735639830000|2024-12-31 10:10:30|||||||||159
1735639840000|2024-12-31 10:10:40|||||||||645
1735639850000|2024-12-31 10:10:50|||||||||3
1735639870000|2024-12-31 10:11:10|||||||||1080
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||26
1735639900000|2024-12-31 10:11:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|3384
1735639910000|2024-12-31 10:11:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|3435
1735639920000|2024-12-31 10:12:00|||||||||20
1735639940000|2024-12-31 10:12:20|||||||||133
1735639970000|2024-12-31 10:12:50|||||||||92
1735639980000|2024-12-31 10:13:00|||||||||10
1735640000000|2024-12-31 10:13:20|||||||||439
1735640020000|2024-12-31 10:13:40|||||||||1
1735640030000|2024-12-31 10:13:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1221
1735640040000|2024-12-31 10:14:00|568||568||568||568||88
1735640050000|2024-12-31 10:14:10|||||||||81
1735640060000|2024-12-31 10:14:20||567.6||567.6||567.8||567.6|1296
1735640100000|2024-12-31 10:15:00|||||||||10
1735640110000|2024-12-31 10:15:10|||||||||117
1735640120000|2024-12-31 10:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|0
1735640160000|2024-12-31 10:16:00|||||||||899
1735640170000|2024-12-31 10:16:10|||||||||8
1735640180000|2024-12-31 10:16:20|||||||||3
1735640190000|2024-12-31 10:16:30|||||||||173
1735640200000|2024-12-31 10:16:40|568|568|568|567.8|568|568|568|567.8|46
1735640250000|2024-12-31 10:17:30|||||||||280
1735640270000|2024-12-31 10:17:50|||||||||59
1735640290000|2024-12-31 10:18:10|||||||||177
1735640310000|2024-12-31 10:18:30|||||||||4701
1735640330000|2024-12-31 10:18:50|||||||||251
1735640350000|2024-12-31 10:19:10|||||||||1590
1735640400000|2024-12-31 10:20:00|||||||||25014
1735640430000|2024-12-31 10:20:30|||||||||200
1735640440000|2024-12-31 10:20:40|||||||||1
1735640450000|2024-12-31 10:20:50|||||||||10
1735640460000|2024-12-31 10:21:00|||||||||1928
1735640470000|2024-12-31 10:21:10|||||||||98
1735640490000|2024-12-31 10:21:30|||||||||702
1735640520000|2024-12-31 10:22:00|||||||||785
1735640530000|2024-12-31 10:22:10|||||||||50
1735640550000|2024-12-31 10:22:30|||||||||405
1735640570000|2024-12-31 10:22:50|568.2|568|568.2|568|568.2|568|568.2|568|834
1735640580000|2024-12-31 10:23:00|||||||||2
1735640590000|2024-12-31 10:23:10|||||||||1179
1735640600000|2024-12-31 10:23:20|||||||||2042
1735640620000|2024-12-31 10:23:40|568|567.8|567.6|567.4|568|567.8|567.6|567.4|1292
1735640630000|2024-12-31 10:23:50|||||||||20
1735640640000|2024-12-31 10:24:00|||||||||94
1735640650000|2024-12-31 10:24:10|||||||||52
1735640670000|2024-12-31 10:24:30|||||||||17
1735640690000|2024-12-31 10:24:50|||||||||82
1735640700000|2024-12-31 10:25:00|||||||||60
1735640720000|2024-12-31 10:25:20|||||||||448
1735640730000|2024-12-31 10:25:30|||||||||288
1735640750000|2024-12-31 10:25:50|||||||||99
1735640760000|2024-12-31 10:26:00|567.2|567|567.4|567|567.4|567|567.2|567|4613
1735640770000|2024-12-31 10:26:10|||||||||1212
1735640780000|2024-12-31 10:26:20|567.2|567.2|567.2|567|567.2|567.2|567.2|567|601
1735640790000|2024-12-31 10:26:30|||||||||300
1735640800000|2024-12-31 10:26:40|||||||||2
1735640810000|2024-12-31 10:26:50|||||||||98
1735640820000|2024-12-31 10:27:00||566.8||567||567||566.8|33
1735640830000|2024-12-31 10:27:10|||||||||17
1735640850000|2024-12-31 10:27:30|||||||||93
1735640870000|2024-12-31 10:27:50|||||||||53
1735640880000|2024-12-31 10:28:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|4477
1735640890000|2024-12-31 10:28:10||567.2||567.2||567.2||567.2|8947
1735640910000|2024-12-31 10:28:30|||||||||115
1735640920000|2024-12-31 10:28:40|||||||||412
1735640940000|2024-12-31 10:29:00||567.4||567.4||567.4||567.4|61
1735640950000|2024-12-31 10:29:10|||||||||2000
1735640970000|2024-12-31 10:29:30|||||||||162
1735640990000|2024-12-31 10:29:50|||||||||1105
1735641000000|2024-12-31 10:30:00|||||||||151
1735641010000|2024-12-31 10:30:10|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|901
1735641030000|2024-12-31 10:30:30||567.6||567.4||567.6||567.4|357
1735641040000|2024-12-31 10:30:40||567.6||567.6||567.6||567.4|0
1735641050000|2024-12-31 10:30:50|||||||||257
1735641060000|2024-12-31 10:31:00|||||||||500
1735641070000|2024-12-31 10:31:10|||||||||852
1735641080000|2024-12-31 10:31:20|||||||||5387
1735641090000|2024-12-31 10:31:30|568|567.8|568|567.8|568|567.8|568|567.8|1211
1735641120000|2024-12-31 10:32:00|||||||||1761
1735641130000|2024-12-31 10:32:10|||||||||1
1735641140000|2024-12-31 10:32:20|||||||||9
1735641200000|2024-12-31 10:33:20|||||||||65
1735641210000|2024-12-31 10:33:30|568.2||568.2||568.2||568.2||2583
1735641220000|2024-12-31 10:33:40|||||||||5
1735641260000|2024-12-31 10:34:20|||||||||1923
1735641270000|2024-12-31 10:34:30|568||568.2||568.2||568||0
1735641300000|2024-12-31 10:35:00||568||568||568||567.8|85
1735641320000|2024-12-31 10:35:20|568.4|568.2|568.6|568.4|568.8|568.6|568.4|568.2|14167
1735641330000|2024-12-31 10:35:30|568.8||568.8||568.8||568.8||8577
1735641340000|2024-12-31 10:35:40||568.6||568.6||568.6||568.4|77
1735641350000|2024-12-31 10:35:50|569|568.4|568.8|568.4|569|568.4|568.8|568.4|2293
1735641370000|2024-12-31 10:36:10|||||||||15
1735641390000|2024-12-31 10:36:30||568.6||568.6||568.6||568.6|0
1735641400000|2024-12-31 10:36:40|569||568.8||569||568.8||404
1735641410000|2024-12-31 10:36:50|569||569||569||569||774
1735641430000|2024-12-31 10:37:10|||||||||904
1735641440000|2024-12-31 10:37:20||568.8||568.8||568.8||568.8|0
1735641480000|2024-12-31 10:38:00|569.2||569.2||569.2||569.2||5003
1735641500000|2024-12-31 10:38:20|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|583
1735641510000|2024-12-31 10:38:30|569||569||569||569||1723
1735641530000|2024-12-31 10:38:50|||||||||16
1735641540000|2024-12-31 10:39:00|||||||||2
1735641550000|2024-12-31 10:39:10||568.8||568.8||568.8||568.8|11
1735641570000|2024-12-31 10:39:30|||||||||266
1735641600000|2024-12-31 10:40:00|||||||||16
1735641610000|2024-12-31 10:40:10|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||52
1735641700000|2024-12-31 10:41:40|||||||||9431
1735641710000|2024-12-31 10:41:50|||||||||2405
1735641730000|2024-12-31 10:42:10|||||||||1446
1735641740000|2024-12-31 10:42:20||568.6||568.6||568.6||568.6|3367
1735641770000|2024-12-31 10:42:50||568.8||568.8||568.8||568.8|13
1735641780000|2024-12-31 10:43:00||568.6||568.8||568.8||568.6|0
1735641810000|2024-12-31 10:43:30|||||||||774
1735641820000|2024-12-31 10:43:40|||||||||39
1735641830000|2024-12-31 10:43:50|||||||||2
1735641860000|2024-12-31 10:44:20|||||||||1109
1735641880000|2024-12-31 10:44:40|||||||||351
1735641900000|2024-12-31 10:45:00|569.2||569.2||569.2||569.2||4279
1735641910000|2024-12-31 10:45:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|740
1735641920000|2024-12-31 10:45:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|6383
1735641930000|2024-12-31 10:45:30|||||||||81
1735641970000|2024-12-31 10:46:10|||||||||96
1735641980000|2024-12-31 10:46:20|||||||||1000
1735641990000|2024-12-31 10:46:30|||||||||4
1735642000000|2024-12-31 10:46:40|||||||||2
1735642020000|2024-12-31 10:47:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1482
1735642030000|2024-12-31 10:47:10|569.6||569.6||569.6||569.6||1077
1735642040000|2024-12-31 10:47:20|||||||||351
1735642060000|2024-12-31 10:47:40|||||||||410
1735642070000|2024-12-31 10:47:50||569.4||569.4||569.4||569.4|1044
1735642090000|2024-12-31 10:48:10|||||||||1999
1735642100000|2024-12-31 10:48:20|||||||||8
1735642120000|2024-12-31 10:48:40|||||||||1
1735642140000|2024-12-31 10:49:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|7384
1735642150000|2024-12-31 10:49:10|||||||||5
1735642160000|2024-12-31 10:49:20|570|569.8|570|569.8|570|569.8|570|569.8|3185
1735642170000|2024-12-31 10:49:30|570.2|570|570.2|570|570.2|570|570.2|570|2005
1735642220000|2024-12-31 10:50:20|||||||||337
1735642240000|2024-12-31 10:50:40|||||||||17
1735642260000|2024-12-31 10:51:00|||||||||514
1735642290000|2024-12-31 10:51:30|570|569.8|570|569.8|570|569.8|570|569.8|966
1735642300000|2024-12-31 10:51:40|||||||||434
1735642310000|2024-12-31 10:51:50|||||||||473
1735642320000|2024-12-31 10:52:00|570.2|570|570.2|570|570.2|570|570.2|570|14
1735642330000|2024-12-31 10:52:10|||||||||96
1735642340000|2024-12-31 10:52:20|||||||||1660
1735642350000|2024-12-31 10:52:30|570|569.8|570|569.8|570|569.8|570|569.8|323
1735642370000|2024-12-31 10:52:50|||||||||843
1735642380000|2024-12-31 10:53:00|||||||||777
1735642430000|2024-12-31 10:53:50|||||||||381
1735642440000|2024-12-31 10:54:00|||||||||3417
1735642450000|2024-12-31 10:54:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1613
1735642480000|2024-12-31 10:54:40|569.6|569.2|569.6|569.2|569.8|569.2|569.6|569.2|405
1735642500000|2024-12-31 10:55:00|569.4|569|569.2|569|569.4|569|569.2|569|2259
1735642530000|2024-12-31 10:55:30|569.4||569.2||569.4||569.2||0
1735642540000|2024-12-31 10:55:40|||||||||180
1735642550000|2024-12-31 10:55:50|||||||||8
1735642560000|2024-12-31 10:56:00|||||||||2
1735642580000|2024-12-31 10:56:20|||||||||177
1735642590000|2024-12-31 10:56:30|||||||||5000
1735642600000|2024-12-31 10:56:40|569|568.8|569|568.8|569|568.8|569|568.8|2303
1735642620000|2024-12-31 10:57:00|||||||||5
1735642650000|2024-12-31 10:57:30|||||||||230
1735642660000|2024-12-31 10:57:40|||||||||2
1735642670000|2024-12-31 10:57:50|||||||||2
1735642680000|2024-12-31 10:58:00|||||||||843
1735642720000|2024-12-31 10:58:40|||||||||9
1735642730000|2024-12-31 10:58:50|||||||||18
1735642750000|2024-12-31 10:59:10|||||||||2728
1735642760000|2024-12-31 10:59:20|||||||||2053
1735642770000|2024-12-31 10:59:30|||||||||1502
1735642780000|2024-12-31 10:59:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1582
1735642800000|2024-12-31 11:00:00|569|568.8|569|568.8|569|568.8|569|568.8|374
1735642810000|2024-12-31 11:00:10|||||||||2950
1735642820000|2024-12-31 11:00:20|||||||||2
1735642830000|2024-12-31 11:00:30|||||||||1707
1735642840000|2024-12-31 11:00:40|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||1960
1735642870000|2024-12-31 11:01:10|||||||||1499
1735642880000|2024-12-31 11:01:20|||||||||25
1735642890000|2024-12-31 11:01:30|||||||||1
1735642900000|2024-12-31 11:01:40|||||||||2247
1735642920000|2024-12-31 11:02:00|||||||||5198
1735642960000|2024-12-31 11:02:40|569.2|569|569.2|569|569.2|569|569.2|569|2376
1735642970000|2024-12-31 11:02:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|5999
1735643000000|2024-12-31 11:03:20|569.2|569|569.2|569|569.2|569|569.2|569|3102
1735643010000|2024-12-31 11:03:30|||||||||407
1735643020000|2024-12-31 11:03:40|||||||||70
1735643040000|2024-12-31 11:04:00|||||||||698
1735643050000|2024-12-31 11:04:10|||||||||718
1735643060000|2024-12-31 11:04:20|||||||||4
1735643070000|2024-12-31 11:04:30|||||||||5
1735643080000|2024-12-31 11:04:40|||||||||4
1735643090000|2024-12-31 11:04:50|||||||||17
1735643100000|2024-12-31 11:05:00|||||||||29
1735643110000|2024-12-31 11:05:10|||||||||737
1735643120000|2024-12-31 11:05:20|||||||||2403
1735643150000|2024-12-31 11:05:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|640
1735643160000|2024-12-31 11:06:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|3136
1735643170000|2024-12-31 11:06:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|5490
1735643190000|2024-12-31 11:06:30|||||||||227
1735643210000|2024-12-31 11:06:50|||||||||2808
1735643220000|2024-12-31 11:07:00|||||||||1008
1735643230000|2024-12-31 11:07:10|570|569.8|570|569.8|570|569.8|570|569.8|89
1735643250000|2024-12-31 11:07:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.4|5082
1735643260000|2024-12-31 11:07:40|570||570||570||570||640
1735643270000|2024-12-31 11:07:50|569.8||569.8||569.8||569.8||17
1735643280000|2024-12-31 11:08:00||569.4||569.4||569.4||569.4|958
1735643290000|2024-12-31 11:08:10|570|569.6|570|569.6|570|569.6|570|569.6|986
1735643300000|2024-12-31 11:08:20|||||||||222
1735643330000|2024-12-31 11:08:50||569.8||569.8||569.8||569.8|1
1735643340000|2024-12-31 11:09:00|||||||||783
1735643370000|2024-12-31 11:09:30|||||||||223
1735643400000|2024-12-31 11:10:00|||||||||428
1735643420000|2024-12-31 11:10:20|||||||||5198
1735643430000|2024-12-31 11:10:30|||||||||59
1735643440000|2024-12-31 11:10:40|570.2|570|570.2|570|570.2|570|570.2|570|81
1735643470000|2024-12-31 11:11:10|||||||||1
1735643480000|2024-12-31 11:11:20|||||||||208
1735643490000|2024-12-31 11:11:30|||||||||500
1735643500000|2024-12-31 11:11:40|570|569.8|569.8|569.6|570|569.8|569.8|569.4|1145
1735643510000|2024-12-31 11:11:50|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|800
1735643520000|2024-12-31 11:12:00|569.8|569.4|569.8|569.6|570|569.6|569.8|569.4|1363
1735643530000|2024-12-31 11:12:10||569.4||569.6||569.6||569.4|0
1735643540000|2024-12-31 11:12:20|570||570||570||570||420
1735643550000|2024-12-31 11:12:30|||||||||1
1735643560000|2024-12-31 11:12:40|||||||||42
1735643580000|2024-12-31 11:13:00||569.8||569.8||569.8||569.8|0
1735643600000|2024-12-31 11:13:20|||||||||10
1735643610000|2024-12-31 11:13:30|||||||||172
1735643650000|2024-12-31 11:14:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1508
1735643660000|2024-12-31 11:14:20||570||570||570||570|686
1735643670000|2024-12-31 11:14:30|||||||||119
1735643680000|2024-12-31 11:14:40|570|569.8|570|569.8|570|569.8|570|569.8|1076
1735643690000|2024-12-31 11:14:50|||||||||7
1735643710000|2024-12-31 11:15:10|||||||||206
1735643720000|2024-12-31 11:15:20|||||||||786
1735643730000|2024-12-31 11:15:30|||||||||119
1735643750000|2024-12-31 11:15:50|||||||||116
1735643760000|2024-12-31 11:16:00|||||||||1
1735643770000|2024-12-31 11:16:10|||||||||1637
1735643780000|2024-12-31 11:16:20|570.2|570|570.2|570|570.2|570|570.2|570|1430
1735643800000|2024-12-31 11:16:40|||||||||3872
1735643810000|2024-12-31 11:16:50|||||||||22
1735643820000|2024-12-31 11:17:00|||||||||4
1735643830000|2024-12-31 11:17:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3521
1735643850000|2024-12-31 11:17:30|||||||||326
1735643860000|2024-12-31 11:17:40||570||570||570||570|0
1735643880000|2024-12-31 11:18:00|||||||||1000
1735643890000|2024-12-31 11:18:10|||||||||2894
1735643900000|2024-12-31 11:18:20|570.2||570.4||570.4||570.2||2390
1735643910000|2024-12-31 11:18:30|570.2||570.2||570.2||570.2||2
1735643920000|2024-12-31 11:18:40|||||||||418
1735643940000|2024-12-31 11:19:00|570.4||570.4||570.4||570.4||2
1735643950000|2024-12-31 11:19:10|||||||||7
1735643960000|2024-12-31 11:19:20|||||||||10
1735643980000|2024-12-31 11:19:40|||||||||1
1735644000000|2024-12-31 11:20:00|570.2||570.2||570.2||570.2||178
1735644010000|2024-12-31 11:20:10|570.4||570.4||570.4||570.4||1
1735644040000|2024-12-31 11:20:40|||||||||1000
1735644050000|2024-12-31 11:20:50|||||||||2042
1735644070000|2024-12-31 11:21:10||570.2||570.2||570.2||570|3
1735644110000|2024-12-31 11:21:50|||||||||174
1735644160000|2024-12-31 11:22:40|||||||||2
1735644170000|2024-12-31 11:22:50|||||||||515
1735644180000|2024-12-31 11:23:00|||||||||402
1735644190000|2024-12-31 11:23:10|||||||||3002
1735644200000|2024-12-31 11:23:20|||||||||316
1735644210000|2024-12-31 11:23:30|||||||||900
1735644220000|2024-12-31 11:23:40|||||||||2979
1735644250000|2024-12-31 11:24:10|||||||||1667
1735644270000|2024-12-31 11:24:30|||||||||105
1735644280000|2024-12-31 11:24:40|||||||||8
1735644290000|2024-12-31 11:24:50|||||||||2630
1735644300000|2024-12-31 11:25:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1740
1735644310000|2024-12-31 11:25:10|||||||||233
1735644320000|2024-12-31 11:25:20|||||||||97
1735644330000|2024-12-31 11:25:30||570.2||570.2||570.2||570.2|2355
1735644350000|2024-12-31 11:25:50||570.4||570.4||570.4||570.4|2
1735644380000|2024-12-31 11:26:20|||||||||8
1735644390000|2024-12-31 11:26:30|||||||||29204
1735644400000|2024-12-31 11:26:40||570.2||570.4||570.4||570.2|0
1735644410000|2024-12-31 11:26:50|||||||||71
1735644430000|2024-12-31 11:27:10|||||||||284
1735644440000|2024-12-31 11:27:20|||||||||301
1735644450000|2024-12-31 11:27:30|||||||||1
1735644470000|2024-12-31 11:27:50|||||||||6941
1735644500000|2024-12-31 11:28:20|||||||||1
1735644510000|2024-12-31 11:28:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|138
1735644530000|2024-12-31 11:28:50|570.2|570|570.2|570|570.2|570|570.2|570|1192
1735644550000|2024-12-31 11:29:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|2768
1735644560000|2024-12-31 11:29:20|570.6|570|570.4|570|570.6|570|570.4|570|522
1735644580000|2024-12-31 11:29:40|||||||||265
1735644590000|2024-12-31 11:29:50|570.2|570.2|570.2|570|570.2|570.2|570.2|570|2000
1735644600000|2024-12-31 11:30:00|||||||||27
1735644610000|2024-12-31 11:30:10|||||||||60
1735644630000|2024-12-31 11:30:30||569.8||569.8||569.8||569.8|2896
1735644640000|2024-12-31 11:30:40|570||570.2||570.2||570||596
1735644650000|2024-12-31 11:30:50|570||570.2||570.2||570||1506
1735644670000|2024-12-31 11:31:10|||||||||500
1735644680000|2024-12-31 11:31:20||570||570||570||570|582
1735644700000|2024-12-31 11:31:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|174
1735644720000|2024-12-31 11:32:00|||||||||3
1735644770000|2024-12-31 11:32:50|570.6||570.6||570.6||570.6||1431
1735644780000|2024-12-31 11:33:00||570.4||570.4||570.4||570.4|978
1735644790000|2024-12-31 11:33:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2041
1735644800000|2024-12-31 11:33:20|||||||||1929
1735644830000|2024-12-31 11:33:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1929
1735644840000|2024-12-31 11:34:00||570.2||570.2||570.2||570.2|0
1735644860000|2024-12-31 11:34:20||570.4||570.2||570.4||570.2|870
1735644880000|2024-12-31 11:34:40|||||||||1
1735644900000|2024-12-31 11:35:00||570.4||570.2||570.4||570.2|0
1735644910000|2024-12-31 11:35:10||570.4||570.4||570.4||570.2|0
1735644920000|2024-12-31 11:35:20|||||||||611
1735644940000|2024-12-31 11:35:40|||||||||4464
1735644950000|2024-12-31 11:35:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|858
1735644960000|2024-12-31 11:36:00|||||||||1
1735644970000|2024-12-31 11:36:10|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|269
1735644980000|2024-12-31 11:36:20|||||||||7
1735644990000|2024-12-31 11:36:30||570.4||570.4||570.4||570.4|1659
1735645010000|2024-12-31 11:36:50|||||||||747
1735645020000|2024-12-31 11:37:00|||||||||2905
1735645030000|2024-12-31 11:37:10|||||||||62
1735645050000|2024-12-31 11:37:30|||||||||17
1735645060000|2024-12-31 11:37:40|||||||||15
1735645110000|2024-12-31 11:38:30|||||||||1929
1735645120000|2024-12-31 11:38:40|||||||||73
1735645130000|2024-12-31 11:38:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1724
1735645140000|2024-12-31 11:39:00|||||||||51
1735645150000|2024-12-31 11:39:10|||||||||138
1735645160000|2024-12-31 11:39:20|||||||||73
1735645180000|2024-12-31 11:39:40|||||||||172
1735645190000|2024-12-31 11:39:50|||||||||2175
1735645200000|2024-12-31 11:40:00|570.6||570.6||570.6||570.6||1238
1735645210000|2024-12-31 11:40:10||570.4||570.4||570.4||570.4|0
1735645220000|2024-12-31 11:40:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2662
1735645250000|2024-12-31 11:40:50|||||||||474
1735645260000|2024-12-31 11:41:00|||||||||2
1735645280000|2024-12-31 11:41:20||570.4||570.4||570.4||570.4|173
1735645290000|2024-12-31 11:41:30|570.6||570.6||570.6||570.6||0
1735645300000|2024-12-31 11:41:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2090
1735645310000|2024-12-31 11:41:50|||||||||3083
1735645330000|2024-12-31 11:42:10|||||||||943
1735645340000|2024-12-31 11:42:20|||||||||133
1735645370000|2024-12-31 11:42:50|||||||||178
1735645380000|2024-12-31 11:43:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1250
1735645390000|2024-12-31 11:43:10|||||||||6
1735645410000|2024-12-31 11:43:30|||||||||40
1735645440000|2024-12-31 11:44:00|||||||||2481
1735645450000|2024-12-31 11:44:10|||||||||316
1735645460000|2024-12-31 11:44:20|||||||||141
1735645470000|2024-12-31 11:44:30|570.8||570.8||570.8||570.8||1438
1735645480000|2024-12-31 11:44:40|||||||||209
1735645490000|2024-12-31 11:44:50||570.6||570.6||570.6||570.4|81
1735645500000|2024-12-31 11:45:00|||||||||54
1735645530000|2024-12-31 11:45:30|||||||||12
1735645540000|2024-12-31 11:45:40|||||||||3542
1735645560000|2024-12-31 11:46:00|||||||||2753
1735645570000|2024-12-31 11:46:10|571.2|571|571.2|571|571.4|571.2|571.2|571|20638
1735645580000|2024-12-31 11:46:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3218
1735645590000|2024-12-31 11:46:30|571.2|571|571.2|571|571.2|571|571.2|571|559
1735645620000|2024-12-31 11:47:00|||||||||25
1735645640000|2024-12-31 11:47:20|||||||||7
1735645650000|2024-12-31 11:47:30|||||||||296
1735645660000|2024-12-31 11:47:40|||||||||200
1735645670000|2024-12-31 11:47:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|6647
1735645680000|2024-12-31 11:48:00|571.6||571.6||571.6||571.6||40
1735645690000|2024-12-31 11:48:10|571.4|570.8|571|570.8|571.4|570.8|571|570.8|1105
1735645740000|2024-12-31 11:49:00||570.6||570.8||570.8||570.6|96
1735645780000|2024-12-31 11:49:40|571.2|571|571.4|571|571.4|571|571.2|571|149
1735645790000|2024-12-31 11:49:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3068
1735645800000|2024-12-31 11:50:00|571.4|571|571.4|571|571.4|571|571.4|571|0
1735645840000|2024-12-31 11:50:40|571.2||571.4||571.4||571.2||2
1735645860000|2024-12-31 11:51:00|||||||||10
1735645870000|2024-12-31 11:51:10||571.2||571.2||571.2||571.2|4
1735645880000|2024-12-31 11:51:20|||||||||17
1735645910000|2024-12-31 11:51:50|571.2|571|571.2|571|571.2|571|571.2|571|775
1735645940000|2024-12-31 11:52:20|||||||||1783
1735645950000|2024-12-31 11:52:30|||||||||34
1735645970000|2024-12-31 11:52:50|||||||||595
1735645990000|2024-12-31 11:53:10|||||||||874
1735646010000|2024-12-31 11:53:30|||||||||1252
1735646020000|2024-12-31 11:53:40|||||||||1026
1735646040000|2024-12-31 11:54:00|||||||||8
1735646050000|2024-12-31 11:54:10|||||||||2042
1735646060000|2024-12-31 11:54:20|||||||||1742
1735646080000|2024-12-31 11:54:40|||||||||10
1735646100000|2024-12-31 11:55:00|||||||||9
1735646110000|2024-12-31 11:55:10|||||||||628
1735646130000|2024-12-31 11:55:30|||||||||2163
1735646140000|2024-12-31 11:55:40|||||||||157
1735646150000|2024-12-31 11:55:50|||||||||17
1735646170000|2024-12-31 11:56:10|||||||||2872
1735646180000|2024-12-31 11:56:20|||||||||3484
1735646220000|2024-12-31 11:57:00|||||||||11
1735646230000|2024-12-31 11:57:10|||||||||172
1735646240000|2024-12-31 11:57:20|||||||||6
1735646270000|2024-12-31 11:57:50|571|570.8|571.2|570.8|571.2|570.8|571|570.6|8340
1735646280000|2024-12-31 11:58:00|571|571|571.4|571|571.4|571|571|571|4359
1735646290000|2024-12-31 11:58:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1808
1735646310000|2024-12-31 11:58:30|571|570.6|570.8|570.6|571|570.6|570.8|570.6|3444
1735646320000|2024-12-31 11:58:40|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|1559
1735646330000|2024-12-31 11:58:50||570.4||570.4||570.4||570.4|0
1735646340000|2024-12-31 11:59:00|||||||||2100
1735646350000|2024-12-31 11:59:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1312
1735646370000|2024-12-31 11:59:30|||||||||4764
1735646390000|2024-12-31 11:59:50|||||||||3962
1735646400000|2024-12-31 12:00:00|||||||||800
1735646410000|2024-12-31 12:00:10|570.8|570.4|570.8|570.4|570.8|570.6|570.6|570.4|6045
1735646430000|2024-12-31 12:00:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|2650
1735646440000|2024-12-31 12:00:40||570.4||570.2||570.4||570.2|1
1735646450000|2024-12-31 12:00:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|457
1735646460000|2024-12-31 12:01:00|570.6||570.6||570.6||570.6||4205
1735646470000|2024-12-31 12:01:10|570.4|570.2|570.2|570|570.4|570.2|570.2|570|2206
1735646480000|2024-12-31 12:01:20|||||||||2400
1735646490000|2024-12-31 12:01:30|570|569.8|570.2|569.8|570.2|569.8|570|569.8|1438
1735646500000|2024-12-31 12:01:40|||||||||250
1735646520000|2024-12-31 12:02:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3086
1735646530000|2024-12-31 12:02:10|||||||||34
1735646540000|2024-12-31 12:02:20|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|697
1735646550000|2024-12-31 12:02:30|||||||||91
1735646560000|2024-12-31 12:02:40|570|569.8|570|569.8|570|569.8|570|569.8|3382
1735646570000|2024-12-31 12:02:50||569.6||569.6||569.6||569.6|3106
1735646580000|2024-12-31 12:03:00|569.8||570||570||569.8||5938
1735646590000|2024-12-31 12:03:10|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|1914
1735646600000|2024-12-31 12:03:20|570||570||570||570||0
1735646610000|2024-12-31 12:03:30|570.2||570||570.2||570||4123
1735646620000|2024-12-31 12:03:40|||||||||902
1735646630000|2024-12-31 12:03:50|570.2||570.2||570.2||570.2||8402
1735646640000|2024-12-31 12:04:00|570.4|570|570.4|570|570.4|570|570.4|570|1759
1735646650000|2024-12-31 12:04:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|687
1735646660000|2024-12-31 12:04:20|570.4|570|570.2|570|570.4|570|570.2|570|0
1735646670000|2024-12-31 12:04:30|||||||||1324
1735646680000|2024-12-31 12:04:40|570.4||570.4||570.4||570.2||2532
1735646690000|2024-12-31 12:04:50|||||||||1
1735646710000|2024-12-31 12:05:10|||||||||1054
1735646730000|2024-12-31 12:05:30|||||||||1278
1735646740000|2024-12-31 12:05:40|570.2||570.2||570.4||570.2||5920
1735646750000|2024-12-31 12:05:50|570.4||570.2||570.4||570.2||1793
1735646760000|2024-12-31 12:06:00|||||||||968
1735646770000|2024-12-31 12:06:10|||||||||1028
1735646780000|2024-12-31 12:06:20|||||||||172
1735646790000|2024-12-31 12:06:30|570.4||570.4||570.4||570.4||4732
1735646800000|2024-12-31 12:06:40|||||||||4
1735646810000|2024-12-31 12:06:50|||||||||4019
1735646820000|2024-12-31 12:07:00|||||||||1561
1735646830000|2024-12-31 12:07:10||570.2||570.2||570.2||570|3318
1735646850000|2024-12-31 12:07:30|||||||||500
1735646860000|2024-12-31 12:07:40|||||||||101
1735646870000|2024-12-31 12:07:50|||||||||176
1735646880000|2024-12-31 12:08:00||570||570||570||570|2522
1735646930000|2024-12-31 12:08:50|||||||||853
1735646940000|2024-12-31 12:09:00|570.2||570.4||570.4||570.2||678
1735646950000|2024-12-31 12:09:10|||||||||89
1735646980000|2024-12-31 12:09:40|||||||||185
1735646990000|2024-12-31 12:09:50|570.2|570.2|570.4|570|570.4|570.2|570.2|570|3261
1735647010000|2024-12-31 12:10:10|570.2||570.2||570.2||570.2||896
1735647020000|2024-12-31 12:10:20|570.4||570.4||570.4||570.4||896
1735647030000|2024-12-31 12:10:30|||||||||3015
1735647040000|2024-12-31 12:10:40|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570.2|1452
1735647050000|2024-12-31 12:10:50|570.4||570.6||570.6||570.4||443
1735647060000|2024-12-31 12:11:00|||||||||34
1735647080000|2024-12-31 12:11:20|||||||||1
1735647090000|2024-12-31 12:11:30||570.4||570.4||570.4||570.4|837
1735647120000|2024-12-31 12:12:00|||||||||3487
1735647130000|2024-12-31 12:12:10|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|4168
1735647140000|2024-12-31 12:12:20|570.4||570.4||570.6||570.4||724
1735647150000|2024-12-31 12:12:30|||||||||1104
1735647160000|2024-12-31 12:12:40|570.6||570.4||570.6||570.4||942
1735647170000|2024-12-31 12:12:50|570.6||570.6||570.6||570.4||3640
1735647180000|2024-12-31 12:13:00|570.4||570.6||570.6||570.4||1289
1735647190000|2024-12-31 12:13:10|||||||||53
1735647200000|2024-12-31 12:13:20|570.4||570.4||570.4||570.4||1857
1735647210000|2024-12-31 12:13:30|||||||||948
1735647220000|2024-12-31 12:13:40|570.6||570.4||570.6||570.4||961
1735647230000|2024-12-31 12:13:50|570.6||570.4||570.6||570.4||3273
1735647240000|2024-12-31 12:14:00|570.2|570|570.4|570|570.4|570|570.2|570|4375
1735647250000|2024-12-31 12:14:10|||||||||175
1735647260000|2024-12-31 12:14:20|||||||||46
1735647270000|2024-12-31 12:14:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|8110
1735647280000|2024-12-31 12:14:40|570|570|569.8|569.6|570.2|570|569.8|569.6|544
1735647300000|2024-12-31 12:15:00|570.2||570.2||570.2||570||942
1735647310000|2024-12-31 12:15:10|570.4|569.8|570.6|570.2|570.6|570.2|570.4|569.8|3829
1735647350000|2024-12-31 12:15:50||570||570||570||570|0
1735647360000|2024-12-31 12:16:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1735647380000|2024-12-31 12:16:20||570.4||570.4||570.4||570.4|0
1735647390000|2024-12-31 12:16:30||570.2||570.2||570.2||570.2|0
1735647420000|2024-12-31 12:17:00||570.4||570.4||570.4||570.4|0
1735647440000|2024-12-31 12:17:20|571|570.6|571|570.6|571|570.6|571|570.6|2866
1735647500000|2024-12-31 12:18:20|571.2||571.2||571.2||571.2||0
1735647550000|2024-12-31 12:19:10||570.8||570.8||570.8||570.8|0
1735647610000|2024-12-31 12:20:10|571.4|571|571.4|571|571.4|571|571.4|571|1079
1735647620000|2024-12-31 12:20:20|||||||||1320
1735647710000|2024-12-31 12:21:50|||||||||5000
1735647740000|2024-12-31 12:22:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|120
1735647750000|2024-12-31 12:22:30|571.2||571.4||571.4||571.2||0
1735647770000|2024-12-31 12:22:50|571.2||571.2||571.4||571.2||0
1735647790000|2024-12-31 12:23:10|571.4||571.4||571.4||571.4||1242
1735647800000|2024-12-31 12:23:20|571.2||571.2||571.4||571.2||0
1735647810000|2024-12-31 12:23:30|571.4||571.4||571.4||571.4||61
1735647850000|2024-12-31 12:24:10|571.2||571.4||571.4||571.2||738
1735647860000|2024-12-31 12:24:20|571.2||571.4||571.4||571.2||1131
1735647890000|2024-12-31 12:24:50|||||||||4
1735647900000|2024-12-31 12:25:00|571.2||571.4||571.4||571.2||727
1735647920000|2024-12-31 12:25:20|571.6|571|571.6|571|571.6|571|571.6|571|327
1735647930000|2024-12-31 12:25:30||571.2||571.2||571.2||571.2|0
1735647940000|2024-12-31 12:25:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|8896
1735647950000|2024-12-31 12:25:50|572||572||572||571.8||4566
1735647960000|2024-12-31 12:26:00||571.6||571.6||571.6||571.6|0
1735647980000|2024-12-31 12:26:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|167
1735647990000|2024-12-31 12:26:30||571.8||571.8||571.8||571.8|2194
1735648000000|2024-12-31 12:26:40|572.2||572.2||572.2||572.2||100
1735648020000|2024-12-31 12:27:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1735648030000|2024-12-31 12:27:10|572.2||572||572.2||572||0
1735648050000|2024-12-31 12:27:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|760
1735648060000|2024-12-31 12:27:40|571.6|571|571.6|571|571.6|571|571.6|571|980
1735648080000|2024-12-31 12:28:00|571.4||571.6||571.6||571.4||0
1735648090000|2024-12-31 12:28:10|571.4|570.8|571|570.4|571.4|570.8|571|570.4|57
1735648100000|2024-12-31 12:28:20|570.8|570.2|570.8|570.2|571|570.2|570.8|570.2|747
1735648110000|2024-12-31 12:28:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|451
1735648120000|2024-12-31 12:28:40|570.8|570|570.8|570.2|570.8|570.2|570.8|570|4738
1735648130000|2024-12-31 12:28:50|570.6|570|570.4|570|570.6|570|570.4|570|410
1735648140000|2024-12-31 12:29:00||569.8||569.8||569.8||569.8|60
1735648150000|2024-12-31 12:29:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|31
1735648160000|2024-12-31 12:29:20|570.6|570|570.6|570|570.6|570|570.6|570|2348
1735648170000|2024-12-31 12:29:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|13
1735648180000|2024-12-31 12:29:40|570.6|570|570.6|570|570.6|570|570.6|570|44
1735648190000|2024-12-31 12:29:50|570.8|570.2|570.8|570|570.8|570.2|570.8|570|0
1735632000000|2024-12-31 08:00:00|568.4|566.2|566.2|564.8|568.4|566.4|566.2|564.8|2554
1735632010000|2024-12-31 08:00:10|566|565|566.2|565.2|566.4|565.4|566|565|4296
1735632020000|2024-12-31 08:00:20|566|565|566|564.6|566.2|565.2|566|564.6|2145
1735632030000|2024-12-31 08:00:30|566.2|564.8|566.4|565.4|566.6|565.6|566.2|564.8|3419
1735632040000|2024-12-31 08:00:40|566.2||566.2||566.2||566.2||275
1735632050000|2024-12-31 08:00:50|566.4||566.4||566.4||566.4||158
1735632060000|2024-12-31 08:01:00|566.6||566.4||566.6||566.4||644
1735632070000|2024-12-31 08:01:10|567|566.2|566.6|566.2|567|566.2|566.6|566.2|905
1735632080000|2024-12-31 08:01:20||565.8||565.8||565.8||565.6|490
1735632090000|2024-12-31 08:01:30|566.4|565.2|566|565|566.4|565.2|566|565|282
1735632100000|2024-12-31 08:01:40|565.8||565.8||565.8||565.8||213
1735632110000|2024-12-31 08:01:50||564.8||565||565||564.8|2357
1735632120000|2024-12-31 08:02:00|||||||||14545
1735632130000|2024-12-31 08:02:10|566.4|565.4|566.4|565.6|566.4|565.6|566.4|565.4|1067
1735632140000|2024-12-31 08:02:20|566.2|565.4|566|565.6|566.2|565.6|566|565.4|504
1735632150000|2024-12-31 08:02:30|566.2|565.8|566.4|565.8|566.4|565.8|566.2|565.8|2595
1735632160000|2024-12-31 08:02:40|||||||||292
1735632170000|2024-12-31 08:02:50|566.8|566|566.8|566|567.2|566.6|566.8|566|5903
1735632180000|2024-12-31 08:03:00|566.6|565.8|566.6|565.8|566.6|565.8|566.6|565.8|772
1735632190000|2024-12-31 08:03:10|||||||||525
1735632200000|2024-12-31 08:03:20|566.4|565.6|566.4|565.8|566.4|565.8|566.4|565.6|109
1735632210000|2024-12-31 08:03:30|||||||||174
1735632220000|2024-12-31 08:03:40|||||||||63
1735632230000|2024-12-31 08:03:50|||||||||3
1735632240000|2024-12-31 08:04:00|||||||||225
1735632250000|2024-12-31 08:04:10|||||||||231
1735632260000|2024-12-31 08:04:20|||||||||6
1735632270000|2024-12-31 08:04:30|||||||||349
1735632280000|2024-12-31 08:04:40|||||||||1157
1735632290000|2024-12-31 08:04:50|||||||||7
1735632300000|2024-12-31 08:05:00|||||||||1769
1735632310000|2024-12-31 08:05:10|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|257
1735632320000|2024-12-31 08:05:20|567||567||567||567||9
1735632330000|2024-12-31 08:05:30|567.6|567|567.6|567|567.6|567|567.6|567|987
1735632340000|2024-12-31 08:05:40|567.8|567.2|567.8|567|567.8|567.2|567.8|567|485
1735632350000|2024-12-31 08:05:50|567.6|566.8|567.8|567|567.8|567|567.6|566.8|0
1735632410000|2024-12-31 08:06:50|||||||||1
1735632430000|2024-12-31 08:07:10|||||||||189
1735632460000|2024-12-31 08:07:40|567.6|566.6|567.2|566.4|567.6|566.6|567|566.4|105
1735632470000|2024-12-31 08:07:50||566.6||566.6||566.6||566.6|0
1735632480000|2024-12-31 08:08:00|567|566.2|567|566.2|567|566.4|566.8|566.2|3777
1735632490000|2024-12-31 08:08:10|567.2|566.4|567.2|566.6|567.2|566.6|567.2|566.4|0
1735632500000|2024-12-31 08:08:20|567|566.4|567|566.2|567|566.4|567|566.2|20
1735632510000|2024-12-31 08:08:30|566.8|566|566.6|566.2|566.8|566.2|566.6|566|873
1735632530000|2024-12-31 08:08:50|566.4||566.6||566.6||566.4||4027
1735632540000|2024-12-31 08:09:00|||||||||110
1735632550000|2024-12-31 08:09:10||566||566||566||566|5903
1735632560000|2024-12-31 08:09:20|566.4||566.4||566.4||566.4||866
1735632570000|2024-12-31 08:09:30|566.6|566.2|566.6|566.2|566.8|566.4|566.6|566.2|4372
1735632580000|2024-12-31 08:09:40|||||||||7
1735632600000|2024-12-31 08:10:00|||||||||39
1735632610000|2024-12-31 08:10:10|||||||||87
1735632630000|2024-12-31 08:10:30|||||||||8
1735632640000|2024-12-31 08:10:40|||||||||129
1735632700000|2024-12-31 08:11:40|||||||||48
1735632720000|2024-12-31 08:12:00|||||||||2
1735632730000|2024-12-31 08:12:10|||||||||21
1735632800000|2024-12-31 08:13:20|||||||||701
1735632810000|2024-12-31 08:13:30|||||||||827
1735632860000|2024-12-31 08:14:20|||||||||16071
1735632880000|2024-12-31 08:14:40|||||||||45922
1735632890000|2024-12-31 08:14:50|567|566.8|567|566.8|567|566.8|567|566.8|671
1735632900000|2024-12-31 08:15:00|567.2|566.6|567.2|566.6|567.2|566.8|567.2|566.6|448
1735632910000|2024-12-31 08:15:10|||||||||444
1735632920000|2024-12-31 08:15:20||566.8||566.8||566.8||566.8|1
1735632930000|2024-12-31 08:15:30|||||||||175
1735632940000|2024-12-31 08:15:40|||||||||1
1735632960000|2024-12-31 08:16:00|||||||||20
1735632990000|2024-12-31 08:16:30|||||||||1
1735633000000|2024-12-31 08:16:40|567.4|567|567.4|567|567.4|567|567.4|567|3
1735633020000|2024-12-31 08:17:00|||||||||41
1735633030000|2024-12-31 08:17:10|||||||||1
1735633090000|2024-12-31 08:18:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|172
1735633140000|2024-12-31 08:19:00|||||||||17
1735633160000|2024-12-31 08:19:20|||||||||3
1735633170000|2024-12-31 08:19:30||567||567||567||567|0
1735633180000|2024-12-31 08:19:40||566.8||566.8||566.8||566.8|2195
1735633190000|2024-12-31 08:19:50|567.4|567|567.4|566.8|567.4|567|567.2|566.8|1
1735633200000|2024-12-31 08:20:00|567.2||567.2||567.2||567.2||0
1735633230000|2024-12-31 08:20:30|||||||||50
1735633250000|2024-12-31 08:20:50|567.4||567.2||567.4||567.2||0
1735633260000|2024-12-31 08:21:00|567.4||567.4||567.4||567.4||89285
1735633270000|2024-12-31 08:21:10|568.2|567|568.2|567.8|568.2|567.8|568.2|567|7632
1735633280000|2024-12-31 08:21:20|||||||||3657
1735633290000|2024-12-31 08:21:30|||||||||47
1735633300000|2024-12-31 08:21:40|567.8|567.4|568.4|567.8|568.4|568|567.6|567.4|5636
1735633310000|2024-12-31 08:21:50|568.6|568|568.4|568.2|568.6|568.2|568.4|568|16484
1735633320000|2024-12-31 08:22:00||567.8||568||568||567.8|4951
1735633330000|2024-12-31 08:22:10|||||||||2044
1735633340000|2024-12-31 08:22:20|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|3290
1735633370000|2024-12-31 08:22:50|||||||||134
1735633380000|2024-12-31 08:23:00|||||||||793
1735633400000|2024-12-31 08:23:20|568.8||568.8||568.8||568.8||1848
1735633410000|2024-12-31 08:23:30||568.6||568.6||568.6||568.6|5366
1735633420000|2024-12-31 08:23:40|||||||||188
1735633440000|2024-12-31 08:24:00|||||||||583
1735633450000|2024-12-31 08:24:10||568.4||568.4||568.4||568.4|6754
1735633460000|2024-12-31 08:24:20||568.2||568.4||568.4||568.2|0
1735633480000|2024-12-31 08:24:40|||||||||9149
1735633490000|2024-12-31 08:24:50|568.6||568.6||568.6||568.6||10
1735633500000|2024-12-31 08:25:00|||||||||500
1735633510000|2024-12-31 08:25:10|568.4|567.8|568.4|568|568.4|568|568.4|567.8|1538
1735633520000|2024-12-31 08:25:20|568.2||568.2||568.2||568.2||3746
1735633540000|2024-12-31 08:25:40|||||||||955
1735633550000|2024-12-31 08:25:50|||||||||138
1735633560000|2024-12-31 08:26:00||567.8||567.8||567.8||567.8|365
1735633570000|2024-12-31 08:26:10|568|567.6|568.2|567.8|568.2|567.8|568|567.6|2531
1735633580000|2024-12-31 08:26:20|568|568|568|567.6|568|568|568|567.6|4328
1735633600000|2024-12-31 08:26:40|||||||||32248
1735633610000|2024-12-31 08:26:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|332
1735633640000|2024-12-31 08:27:20|||||||||88
1735633650000|2024-12-31 08:27:30|568|567.6|568|567.6|568|567.6|568|567.6|362
1735633670000|2024-12-31 08:27:50|||||||||209
1735633680000|2024-12-31 08:28:00|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735633690000|2024-12-31 08:28:10|568|567.6|568|567.6|568|567.6|568|567.6|0
1735633700000|2024-12-31 08:28:20|||||||||576
1735633730000|2024-12-31 08:28:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1769
1735633740000|2024-12-31 08:29:00|568|567.6|568|567.6|568|567.6|568|567.6|50
1735633770000|2024-12-31 08:29:30|||||||||50
1735633780000|2024-12-31 08:29:40|||||||||761
1735633790000|2024-12-31 08:29:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1671
1735633800000|2024-12-31 08:30:00|567.6||567.6||567.6||567.6||520
1735633820000|2024-12-31 08:30:20|||||||||478
1735633830000|2024-12-31 08:30:30|||||||||82
1735633840000|2024-12-31 08:30:40|567.4|567|567.4|567|567.4|567|567.4|567|2059
1735633850000|2024-12-31 08:30:50||566.8||567||567||566.8|41
1735633870000|2024-12-31 08:31:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1735633880000|2024-12-31 08:31:20|||||||||15
1735633890000|2024-12-31 08:31:30|567|567|567.4|567|567.4|567|567|567|14
1735633900000|2024-12-31 08:31:40|567.2|566.8|567.4|567.2|567.4|567.2|567.2|566.8|1118
1735633910000|2024-12-31 08:31:50|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1900
1735633920000|2024-12-31 08:32:00|567.4||567.4||567.4||567.4||3
1735633930000|2024-12-31 08:32:10|567.2||567.2||567.2||567.2||0
1735633940000|2024-12-31 08:32:20|567.6||567.4||567.6||567.4||50
1735633990000|2024-12-31 08:33:10|||||||||252
1735634000000|2024-12-31 08:33:20|567.6||567.6||567.6||567.6||311
1735634010000|2024-12-31 08:33:30||567.2||567.4||567.4||567.2|0
1735634020000|2024-12-31 08:33:40||567.2||567.4||567.4||567.2|70
1735634030000|2024-12-31 08:33:50||567.2||567.2||567.2||567.2|1000
1735634040000|2024-12-31 08:34:00||567.4||567.4||567.4||567.4|0
1735634060000|2024-12-31 08:34:20|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|77
1735634080000|2024-12-31 08:34:40||567.6||567.6||567.6||567.6|0
1735634100000|2024-12-31 08:35:00||567.4||567.6||567.6||567.4|76
1735634110000|2024-12-31 08:35:10|568.2|568|568|567.6|568.2|568|568|567.6|3699
1735634140000|2024-12-31 08:35:40|||||||||1781
1735634150000|2024-12-31 08:35:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|14
1735634160000|2024-12-31 08:36:00|||||||||829
1735634170000|2024-12-31 08:36:10|||||||||43
1735634180000|2024-12-31 08:36:20|||||||||40
1735634190000|2024-12-31 08:36:30|||||||||2
1735634220000|2024-12-31 08:37:00|||||||||1
1735634230000|2024-12-31 08:37:10|||||||||284
1735634240000|2024-12-31 08:37:20|568|567.6|568|567.6|568|567.6|568|567.6|2335
1735634250000|2024-12-31 08:37:30|||||||||4
1735634260000|2024-12-31 08:37:40|567.8||568||568||567.8||1132
1735634310000|2024-12-31 08:38:30|||||||||1111
1735634320000|2024-12-31 08:38:40|||||||||87
1735634340000|2024-12-31 08:39:00|||||||||8
1735634350000|2024-12-31 08:39:10|567.8||568||568||567.8||0
1735634370000|2024-12-31 08:39:30|||||||||71
1735634380000|2024-12-31 08:39:40|||||||||5
1735634390000|2024-12-31 08:39:50|567.8|567.4|567.4|567|567.8|567.4|567.4|567|2922
1735634420000|2024-12-31 08:40:20|||||||||1094
1735634430000|2024-12-31 08:40:30|||||||||52
1735634450000|2024-12-31 08:40:50|||||||||15
1735634460000|2024-12-31 08:41:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|855
1735634470000|2024-12-31 08:41:10||567.4||567.4||567.4||567.4|2
1735634480000|2024-12-31 08:41:20|||||||||862
1735634490000|2024-12-31 08:41:30|||||||||396
1735634530000|2024-12-31 08:42:10|||||||||353
1735634550000|2024-12-31 08:42:30|||||||||2
1735634560000|2024-12-31 08:42:40|567.8|567.6|568|567.6|568|567.6|567.8|567.6|27
1735634570000|2024-12-31 08:42:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|700
1735634580000|2024-12-31 08:43:00|||||||||70
1735634600000|2024-12-31 08:43:20|||||||||9
1735634610000|2024-12-31 08:43:30|568||568.2||568.2||568||500
1735634640000|2024-12-31 08:44:00|568|567.6|568|567.6|568|567.6|568|567.6|194
1735634650000|2024-12-31 08:44:10|||||||||148
1735634660000|2024-12-31 08:44:20|||||||||200
1735634680000|2024-12-31 08:44:40|||||||||76
1735634700000|2024-12-31 08:45:00|||||||||808
1735634710000|2024-12-31 08:45:10||567.8||567.8||567.8||567.8|2271
1735634730000|2024-12-31 08:45:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|50
1735634740000|2024-12-31 08:45:40|||||||||81
1735634750000|2024-12-31 08:45:50|||||||||724
1735634760000|2024-12-31 08:46:00|||||||||8
1735634770000|2024-12-31 08:46:10|||||||||23
1735634780000|2024-12-31 08:46:20|||||||||401
1735634790000|2024-12-31 08:46:30|568|567.6|568|567.6|568|567.6|568|567.6|4765
1735634800000|2024-12-31 08:46:40|||||||||80
1735634810000|2024-12-31 08:46:50|567.8||567.8||567.8||567.8||25
1735634820000|2024-12-31 08:47:00|568|567.8|568.4|568|568.4|568|568|567.8|1557
1735634850000|2024-12-31 08:47:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|99
1735634860000|2024-12-31 08:47:40|||||||||458
1735634870000|2024-12-31 08:47:50||568||567.8||568||567.8|1891
1735634890000|2024-12-31 08:48:10|568||568||568||568||0
1735634920000|2024-12-31 08:48:40||567.6||567.6||567.6||567.6|1383
1735634940000|2024-12-31 08:49:00|567.8||567.8||568||567.8||0
1735634960000|2024-12-31 08:49:20|||||||||360
1735634990000|2024-12-31 08:49:50|||||||||348
1735635000000|2024-12-31 08:50:00|||||||||1
1735635020000|2024-12-31 08:50:20|||||||||50
1735635050000|2024-12-31 08:50:50|||||||||117
1735635060000|2024-12-31 08:51:00|||||||||100
1735635070000|2024-12-31 08:51:10|||||||||3
1735635080000|2024-12-31 08:51:20|||||||||21000
1735635100000|2024-12-31 08:51:40|||||||||348
1735635110000|2024-12-31 08:51:50|||||||||44053
1735635170000|2024-12-31 08:52:50|||||||||44053
1735635180000|2024-12-31 08:53:00|568||568||568||568||1030
1735635200000|2024-12-31 08:53:20|||||||||874
1735635220000|2024-12-31 08:53:40|||||||||9
1735635240000|2024-12-31 08:54:00|||||||||4260
1735635260000|2024-12-31 08:54:20|||||||||14
1735635270000|2024-12-31 08:54:30|567.8||568||568||567.8||497
1735635290000|2024-12-31 08:54:50|568.2|567.8|569|568.6|569|568.6|568.2|567.8|4556
1735635300000|2024-12-31 08:55:00|569.2|568.8|568.6|568.4|569.2|568.8|568.6|568.4|4037
1735635310000|2024-12-31 08:55:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|3205
1735635330000|2024-12-31 08:55:30|||||||||1748
1735635340000|2024-12-31 08:55:40|||||||||299
1735635360000|2024-12-31 08:56:00||568.4||568.2||568.4||568.2|81
1735635370000|2024-12-31 08:56:10||568.4||568.4||568.4||568.4|232
1735635380000|2024-12-31 08:56:20|||||||||9779
1735635390000|2024-12-31 08:56:30|569|568.6|569|568.6|569|568.6|569|568.6|2140
1735635410000|2024-12-31 08:56:50||568.8||568.6||568.8||568.6|0
1735635420000|2024-12-31 08:57:00|568.8||568.8||568.8||568.8||698
1735635450000|2024-12-31 08:57:30|569||569||569||569||4454
1735635490000|2024-12-31 08:58:10||568.8||568.6||568.8||568.6|881
1735635510000|2024-12-31 08:58:30|568.8||568.8||568.8||568.8||8
1735635540000|2024-12-31 08:59:00|568.4|568|568.4|568.2|568.6|568.2|568.4|568|1781
1735635550000|2024-12-31 08:59:10||568||568||568||568|1721
1735635570000|2024-12-31 08:59:30|||||||||250
1735635580000|2024-12-31 08:59:40||567.8||568||568||567.8|0
1735635600000|2024-12-31 09:00:00|||||||||353
1735635610000|2024-12-31 09:00:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|0
1735635620000|2024-12-31 09:00:20|||||||||896
1735635630000|2024-12-31 09:00:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1735635640000|2024-12-31 09:00:40|||||||||245
1735635660000|2024-12-31 09:01:00|568|567.6|568|567.6|568|567.6|568|567.6|99
1735635690000|2024-12-31 09:01:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1735635720000|2024-12-31 09:02:00|||||||||17
1735635730000|2024-12-31 09:02:10|||||||||8
1735635740000|2024-12-31 09:02:20|568|567.6|568|567.6|568|567.6|568|567.4|3139
1735635750000|2024-12-31 09:02:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1145
1735635760000|2024-12-31 09:02:40||567.8||567.8||567.8||567.8|1510
1735635770000|2024-12-31 09:02:50|||||||||74179
1735635780000|2024-12-31 09:03:00|||||||||87
1735635790000|2024-12-31 09:03:10|568||568||568||568||174
1735635800000|2024-12-31 09:03:20|568.2||568||568.2||568||810
1735635820000|2024-12-31 09:03:40|568.2||568.2||568.2||568.2||3991
1735635830000|2024-12-31 09:03:50|||||||||325
1735635840000|2024-12-31 09:04:00|568.4|568|568.4|568|568.4|568|568.4|568|1662
1735635850000|2024-12-31 09:04:10|||||||||875
1735635860000|2024-12-31 09:04:20|568.2||568.2||568.2||568.2||500
1735635870000|2024-12-31 09:04:30|||||||||1027
1735635880000|2024-12-31 09:04:40|||||||||1840
1735635900000|2024-12-31 09:05:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1268
1735635930000|2024-12-31 09:05:30|||||||||131
1735635940000|2024-12-31 09:05:40|||||||||176
1735635950000|2024-12-31 09:05:50|||||||||8
1735635970000|2024-12-31 09:06:10|568||568.2||568.2||568||158
1735635980000|2024-12-31 09:06:20|||||||||1751
1735636010000|2024-12-31 09:06:50|||||||||7
1735636020000|2024-12-31 09:07:00|568||568.2||568.2||568||0
1735636030000|2024-12-31 09:07:10|||||||||136
1735636050000|2024-12-31 09:07:30|||||||||74
1735636110000|2024-12-31 09:08:30|||||||||489
1735636130000|2024-12-31 09:08:50|||||||||2269
1735636140000|2024-12-31 09:09:00|||||||||6
1735636150000|2024-12-31 09:09:10|||||||||17
1735636170000|2024-12-31 09:09:30|||||||||38
1735636180000|2024-12-31 09:09:40|||||||||755
1735636210000|2024-12-31 09:10:10|||||||||173
1735636230000|2024-12-31 09:10:30|568.4|568|568.4|568|568.4|568|568.4|568|708
1735636250000|2024-12-31 09:10:50|||||||||122
1735636270000|2024-12-31 09:11:10|||||||||2
1735636280000|2024-12-31 09:11:20|||||||||24
1735636290000|2024-12-31 09:11:30||568.2||568.2||568.2||568|3554
1735636300000|2024-12-31 09:11:40||568||568||568||568|165
1735636320000|2024-12-31 09:12:00|||||||||1
1735636350000|2024-12-31 09:12:30|||||||||3519
1735636360000|2024-12-31 09:12:40|||||||||43
1735636380000|2024-12-31 09:13:00|||||||||2
1735636400000|2024-12-31 09:13:20|||||||||3535
1735636410000|2024-12-31 09:13:30|||||||||353
1735636420000|2024-12-31 09:13:40|||||||||35
1735636430000|2024-12-31 09:13:50|||||||||189
1735636440000|2024-12-31 09:14:00|||||||||567
1735636480000|2024-12-31 09:14:40|||||||||2
1735636490000|2024-12-31 09:14:50|||||||||26
1735636500000|2024-12-31 09:15:00|568.2|567.6|568.2|567.6|568.4|567.6|568.2|567.6|201
1735636510000|2024-12-31 09:15:10|568||568||568.2||568||0
1735636520000|2024-12-31 09:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1226
1735636550000|2024-12-31 09:15:50|||||||||875
1735636560000|2024-12-31 09:16:00|||||||||150
1735636570000|2024-12-31 09:16:10|||||||||1901
1735636580000|2024-12-31 09:16:20|||||||||3521
1735636590000|2024-12-31 09:16:30|568.4|568|568.4|568.2|568.4|568.2|568.4|568|521
1735636630000|2024-12-31 09:17:10|568.6||568.6||568.6||568.6||1394
1735636640000|2024-12-31 09:17:20|||||||||3519
1735636660000|2024-12-31 09:17:40|||||||||13
1735636680000|2024-12-31 09:18:00|||||||||524
1735636690000|2024-12-31 09:18:10|||||||||87
1735636700000|2024-12-31 09:18:20|||||||||1137
1735636710000|2024-12-31 09:18:30|||||||||2271
1735636730000|2024-12-31 09:18:50|569.4|568.4|569.4|569.2|569.4|569.2|569.4|568.4|1478
1735636740000|2024-12-31 09:19:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|494
1735636750000|2024-12-31 09:19:10|569|568.6|569|568.8|569|568.8|569|568.6|711
1735636820000|2024-12-31 09:20:20|||||||||848
1735636840000|2024-12-31 09:20:40|||||||||880
1735636850000|2024-12-31 09:20:50|||||||||427
1735636860000|2024-12-31 09:21:00|||||||||818
1735636870000|2024-12-31 09:21:10|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||41
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|2450
1735636960000|2024-12-31 09:22:40|568.4||568.4||568.4||568.4||1
1735636980000|2024-12-31 09:23:00|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|2431
1735636990000|2024-12-31 09:23:10||568.4||568.2||568.4||568.2|17
1735637000000|2024-12-31 09:23:20||568.4||568.2||568.4||568.2|0
1735637010000|2024-12-31 09:23:30|||||||||706
1735637020000|2024-12-31 09:23:40|||||||||2
1735637030000|2024-12-31 09:23:50|||||||||2626
1735637070000|2024-12-31 09:24:30|||||||||527
1735637080000|2024-12-31 09:24:40|||||||||6
1735637090000|2024-12-31 09:24:50|||||||||351
1735637100000|2024-12-31 09:25:00|568.4|568|568.4|568|568.4|568|568.4|568|5294
1735637120000|2024-12-31 09:25:20|||||||||89
1735637130000|2024-12-31 09:25:30|||||||||108
1735637140000|2024-12-31 09:25:40|||||||||171
1735637150000|2024-12-31 09:25:50|||||||||500
1735637160000|2024-12-31 09:26:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|951
1735637190000|2024-12-31 09:26:30|568.4||568.4||568.4||568.4||523
1735637200000|2024-12-31 09:26:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|505
1735637210000|2024-12-31 09:26:50||568.4||568.2||568.4||568.2|0
1735637240000|2024-12-31 09:27:20|||||||||528
1735637250000|2024-12-31 09:27:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|89
1735637270000|2024-12-31 09:27:50|||||||||88
1735637280000|2024-12-31 09:28:00|||||||||30
1735637290000|2024-12-31 09:28:10|569||569||569||569||1844
1735637300000|2024-12-31 09:28:20|||||||||1
1735637310000|2024-12-31 09:28:30|||||||||432
1735637350000|2024-12-31 09:29:10||568.8||568.8||568.8||568.8|1113
1735637360000|2024-12-31 09:29:20|||||||||1468
1735637380000|2024-12-31 09:29:40||568.6||568.6||568.6||568.6|1758
1735637400000|2024-12-31 09:30:00||568.8||568.8||568.8||568.8|163
1735637430000|2024-12-31 09:30:30|||||||||277
1735637440000|2024-12-31 09:30:40|||||||||2085
1735637460000|2024-12-31 09:31:00|||||||||3978
1735637480000|2024-12-31 09:31:20|||||||||177
1735637490000|2024-12-31 09:31:30|||||||||85
1735637500000|2024-12-31 09:31:40|||||||||503
1735637510000|2024-12-31 09:31:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|40721
1735637520000|2024-12-31 09:32:00|||||||||1593
1735637530000|2024-12-31 09:32:10|||||||||420
1735637550000|2024-12-31 09:32:30|||||||||140
1735637560000|2024-12-31 09:32:40|||||||||747
1735637630000|2024-12-31 09:33:50|||||||||446
1735637650000|2024-12-31 09:34:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|1108
1735637660000|2024-12-31 09:34:20|568.8||568.8||568.8||568.8||1042
1735637670000|2024-12-31 09:34:30|||||||||526
1735637690000|2024-12-31 09:34:50|||||||||2
1735637700000|2024-12-31 09:35:00|569|568.8|569|568.8|569|568.8|569|568.8|2686
1735637710000|2024-12-31 09:35:10|||||||||2572
1735637720000|2024-12-31 09:35:20|||||||||1610
1735637740000|2024-12-31 09:35:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|683
1735637760000|2024-12-31 09:36:00||568.4||568.4||568.4||568.4|1187
1735637770000|2024-12-31 09:36:10|568.6||568.6||568.6||568.6||793
1735637790000|2024-12-31 09:36:30|||||||||835
1735637810000|2024-12-31 09:36:50|568.8||568.8||568.8||568.8||191
1735637820000|2024-12-31 09:37:00|568.6||568.6||568.6||568.6||103
1735637830000|2024-12-31 09:37:10|568.8||568.8||568.8||568.8||709
1735637840000|2024-12-31 09:37:20|568.6||568.6||568.8||568.6||4200
1735637850000|2024-12-31 09:37:30|||||||||212
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||11
1735637890000|2024-12-31 09:38:10|||||||||10
1735637970000|2024-12-31 09:39:30|||||||||52
1735637990000|2024-12-31 09:39:50|||||||||208
1735638000000|2024-12-31 09:40:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|1161
1735638010000|2024-12-31 09:40:10||568.2||568.2||568.2||568.2|0
1735638020000|2024-12-31 09:40:20|568.6||568.6||568.6||568.6||5448
1735638040000|2024-12-31 09:40:40|||||||||592
1735638050000|2024-12-31 09:40:50|568.4|568.4|568.4|568.2|568.4|568.4|568.4|568.2|2985
1735638060000|2024-12-31 09:41:00|568.6||568.6||568.6||568.6||752
1735638070000|2024-12-31 09:41:10|||||||||3
1735638080000|2024-12-31 09:41:20|568.4|568|568.4|568|568.4|568|568.4|568|111
1735638090000|2024-12-31 09:41:30|568.2||568.2||568.2||568.2||1541
1735638100000|2024-12-31 09:41:40|568.4||568.4||568.4||568.4||659
1735638120000|2024-12-31 09:42:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2371
1735638140000|2024-12-31 09:42:20|568.4|568.4|568.4|568|568.4|568.4|568.4|568|0
1735638150000|2024-12-31 09:42:30|||||||||357
1735638160000|2024-12-31 09:42:40|||||||||204
1735638170000|2024-12-31 09:42:50|||||||||117
1735638180000|2024-12-31 09:43:00|||||||||2
1735638190000|2024-12-31 09:43:10||568.2||568||568.2||568|315
1735638210000|2024-12-31 09:43:30|568.6|568.2|568.4|568|568.6|568.2|568.4|568|3
1735638220000|2024-12-31 09:43:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|4
1735638230000|2024-12-31 09:43:50|568.4||568.4||568.4||568.4||0
1735638240000|2024-12-31 09:44:00||568||568||568||568|1573
1735638250000|2024-12-31 09:44:10||568.2||568.2||568.2||568.2|13
1735638260000|2024-12-31 09:44:20||568||568||568||568|746
1735638270000|2024-12-31 09:44:30||568.2||568.2||568.2||568.2|702
1735638290000|2024-12-31 09:44:50||568||568||568||568|17
1735638300000|2024-12-31 09:45:00||568.2||568.2||568.2||568|1941
1735638310000|2024-12-31 09:45:10||568||568||568||568|2746
1735638320000|2024-12-31 09:45:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1104
1735638360000|2024-12-31 09:46:00|||||||||10
1735638370000|2024-12-31 09:46:10|||||||||1
1735638380000|2024-12-31 09:46:20|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|2340
1735638410000|2024-12-31 09:46:50|||||||||1
1735638420000|2024-12-31 09:47:00|||||||||875
1735638440000|2024-12-31 09:47:20|||||||||1596
1735638450000|2024-12-31 09:47:30||567.4||567.4||567.4||567.4|773
1735638460000|2024-12-31 09:47:40||567.2||567.2||567.2||567.2|1762
1735638470000|2024-12-31 09:47:50|567.4||567.4||567.4||567.4||911
1735638480000|2024-12-31 09:48:00|567.2|567|567.2|567|567.2|567|567.2|567|1392
1735638490000|2024-12-31 09:48:10||566.8||566.8||566.8||566.8|271
1735638510000|2024-12-31 09:48:30|567||567||567||567||164
1735638520000|2024-12-31 09:48:40|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|1512
1735638530000|2024-12-31 09:48:50|566.4|566|566.4|566|566.4|566|566.4|566|2982
1735638540000|2024-12-31 09:49:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1793
1735638550000|2024-12-31 09:49:10|566.4|566|566.4|566|566.6|566.2|566.4|566|1335
1735638560000|2024-12-31 09:49:20|||||||||32
1735638570000|2024-12-31 09:49:30||566.2||566||566.2||566|415
1735638580000|2024-12-31 09:49:40|566.6|566.2|566.4|566|566.6|566.2|566.4|566|71
1735638590000|2024-12-31 09:49:50|||||||||1
1735638600000|2024-12-31 09:50:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|567
1735638610000|2024-12-31 09:50:10|566.8||567||567||566.8||814
1735638620000|2024-12-31 09:50:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1657
1735638630000|2024-12-31 09:50:30|566.6||566.6||566.6||566.6||8
1735638640000|2024-12-31 09:50:40|||||||||13241
1735638650000|2024-12-31 09:50:50|||||||||736
1735638660000|2024-12-31 09:51:00|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1419
1735638670000|2024-12-31 09:51:10|||||||||3440
1735638680000|2024-12-31 09:51:20|||||||||2349
1735638690000|2024-12-31 09:51:30||566||566.2||566.2||566|4910
1735638700000|2024-12-31 09:51:40||566||566.2||566.2||566|29118
1735638710000|2024-12-31 09:51:50|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|1947
1735638720000|2024-12-31 09:52:00|567|566.6|567|566.6|567|566.6|567|566.4|6343
1735638730000|2024-12-31 09:52:10|||||||||25039
1735638740000|2024-12-31 09:52:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|14023
1735638780000|2024-12-31 09:53:00||567||566.8||567||566.8|869
1735638790000|2024-12-31 09:53:10|||||||||18766
1735638800000|2024-12-31 09:53:20|||||||||721
1735638810000|2024-12-31 09:53:30|||||||||241
1735638820000|2024-12-31 09:53:40|||||||||915
1735638840000|2024-12-31 09:54:00|||||||||751
1735638850000|2024-12-31 09:54:10||567||566.8||567||566.8|3
1735638860000|2024-12-31 09:54:20||567||567||567||566.8|350
1735638870000|2024-12-31 09:54:30|||||||||2638
1735638880000|2024-12-31 09:54:40|567.4|567.2|567.4|567|567.4|567.2|567.4|567|511
1735638900000|2024-12-31 09:55:00|||||||||754
1735638910000|2024-12-31 09:55:10||567.2||567.2||567.2||567.2|20
1735638920000|2024-12-31 09:55:20||567||567||567||567|14
1735638940000|2024-12-31 09:55:40|||||||||35
1735638950000|2024-12-31 09:55:50||567.2||567.2||567.2||567.2|762
1735638970000|2024-12-31 09:56:10|||||||||179
1735639010000|2024-12-31 09:56:50|||||||||195
1735639020000|2024-12-31 09:57:00|||||||||719
1735639030000|2024-12-31 09:57:10|||||||||266
1735639040000|2024-12-31 09:57:20|||||||||230
1735639060000|2024-12-31 09:57:40|||||||||4263
1735639080000|2024-12-31 09:58:00|||||||||868
1735639090000|2024-12-31 09:58:10|||||||||355
1735639120000|2024-12-31 09:58:40|567.2|567|567.4|567|567.4|567|567.2|567|11576
1735639130000|2024-12-31 09:58:50|||||||||359
1735639140000|2024-12-31 09:59:00|567.2||567.2||567.2||567.2||618
1735639150000|2024-12-31 09:59:10|567.4||567.2||567.4||567.2||2272
1735639160000|2024-12-31 09:59:20|||||||||2
1735639180000|2024-12-31 09:59:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|157
1735639200000|2024-12-31 10:00:00|||||||||580
1735639220000|2024-12-31 10:00:20|||||||||1419
1735639230000|2024-12-31 10:00:30|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1
1735639240000|2024-12-31 10:00:40|567.4|567|567.4|567|567.4|567|567.4|567|149
1735639260000|2024-12-31 10:01:00|||||||||1117
1735639270000|2024-12-31 10:01:10|||||||||315
1735639280000|2024-12-31 10:01:20|||||||||1
1735639290000|2024-12-31 10:01:30||567.2||567.2||567.2||567.2|104
1735639320000|2024-12-31 10:02:00|567.6||567.6||567.6||567.6||1912
1735639330000|2024-12-31 10:02:10|||||||||25
1735639340000|2024-12-31 10:02:20||567.4||567.4||567.4||567.4|1706
1735639350000|2024-12-31 10:02:30|||||||||6
1735639360000|2024-12-31 10:02:40||567.2||567.2||567.2||567.2|2637
1735639370000|2024-12-31 10:02:50|||||||||2414
1735639380000|2024-12-31 10:03:00|||||||||2819
1735639390000|2024-12-31 10:03:10|||||||||1
1735639400000|2024-12-31 10:03:20||567.4||567.4||567.4||567.4|0
1735639410000|2024-12-31 10:03:30|||||||||200
1735639420000|2024-12-31 10:03:40||567.2||567.4||567.4||567.2|794
1735639440000|2024-12-31 10:04:00|||||||||909
1735639450000|2024-12-31 10:04:10|||||||||404
1735639470000|2024-12-31 10:04:30|||||||||1
1735639480000|2024-12-31 10:04:40|||||||||5128
1735639500000|2024-12-31 10:05:00|||||||||883
1735639510000|2024-12-31 10:05:10|||||||||4
1735639520000|2024-12-31 10:05:20|||||||||429
1735639530000|2024-12-31 10:05:30|||||||||2001
1735639560000|2024-12-31 10:06:00|||||||||857
1735639570000|2024-12-31 10:06:10|||||||||17
1735639580000|2024-12-31 10:06:20|||||||||966
1735639590000|2024-12-31 10:06:30|||||||||1751
1735639610000|2024-12-31 10:06:50|||||||||1583
1735639620000|2024-12-31 10:07:00|||||||||832
1735639630000|2024-12-31 10:07:10|||||||||435
1735639640000|2024-12-31 10:07:20|||||||||900
1735639650000|2024-12-31 10:07:30|||||||||698
1735639660000|2024-12-31 10:07:40|||||||||4
1735639680000|2024-12-31 10:08:00|||||||||5124
1735639690000|2024-12-31 10:08:10|||||||||335
1735639700000|2024-12-31 10:08:20|||||||||2
1735639720000|2024-12-31 10:08:40|||||||||1210
1735639730000|2024-12-31 10:08:50|||||||||52
1735639740000|2024-12-31 10:09:00|||||||||622
1735639750000|2024-12-31 10:09:10|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2979
1735639760000|2024-12-31 10:09:20|||||||||471
1735639770000|2024-12-31 10:09:30|||||||||692
1735639790000|2024-12-31 10:09:50|||||||||3
1735639810000|2024-12-31 10:10:10|||||||||10
1735639820000|2024-12-31 10:10:20|||||||||2
1735639830000|2024-12-31 10:10:30|||||||||159
1735639840000|2024-12-31 10:10:40|||||||||645
1735639850000|2024-12-31 10:10:50|||||||||3
1735639870000|2024-12-31 10:11:10|||||||||1080
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||26
1735639900000|2024-12-31 10:11:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|3384
1735639910000|2024-12-31 10:11:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|3435
1735639920000|2024-12-31 10:12:00|||||||||20
1735639940000|2024-12-31 10:12:20|||||||||133
1735639970000|2024-12-31 10:12:50|||||||||92
1735639980000|2024-12-31 10:13:00|||||||||10
1735640000000|2024-12-31 10:13:20|||||||||439
1735640020000|2024-12-31 10:13:40|||||||||1
1735640030000|2024-12-31 10:13:50|568|567.8|568.2|567.8|568.2|567.8|568|567.8|1221
1735640040000|2024-12-31 10:14:00|568||568||568||568||88
1735640050000|2024-12-31 10:14:10|||||||||81
1735640060000|2024-12-31 10:14:20||567.6||567.6||567.8||567.6|1296
1735640100000|2024-12-31 10:15:00|||||||||10
1735640110000|2024-12-31 10:15:10|||||||||117
1735640120000|2024-12-31 10:15:20|568.2|567.8|568.2|567.8|568.2|567.8|568|567.8|0
1735640160000|2024-12-31 10:16:00|||||||||899
1735640170000|2024-12-31 10:16:10|||||||||8
1735640180000|2024-12-31 10:16:20|||||||||3
1735640190000|2024-12-31 10:16:30|||||||||173
1735640200000|2024-12-31 10:16:40|568|568|568|567.8|568|568|568|567.8|46
1735640250000|2024-12-31 10:17:30|||||||||280
1735640270000|2024-12-31 10:17:50|||||||||59
1735640290000|2024-12-31 10:18:10|||||||||177
1735640310000|2024-12-31 10:18:30|||||||||4701
1735640330000|2024-12-31 10:18:50|||||||||251
1735640350000|2024-12-31 10:19:10|||||||||1590
1735640400000|2024-12-31 10:20:00|||||||||25014
1735640430000|2024-12-31 10:20:30|||||||||200
1735640440000|2024-12-31 10:20:40|||||||||1
1735640450000|2024-12-31 10:20:50|||||||||10
1735640460000|2024-12-31 10:21:00|||||||||1928
1735640470000|2024-12-31 10:21:10|||||||||98
1735640490000|2024-12-31 10:21:30|||||||||702
1735640520000|2024-12-31 10:22:00|||||||||785
1735640530000|2024-12-31 10:22:10|||||||||50
1735640550000|2024-12-31 10:22:30|||||||||405
1735640570000|2024-12-31 10:22:50|568.2|568|568.2|568|568.2|568|568.2|568|834
1735640580000|2024-12-31 10:23:00|||||||||2
1735640590000|2024-12-31 10:23:10|||||||||1179
1735640600000|2024-12-31 10:23:20|||||||||2042
1735640620000|2024-12-31 10:23:40|568|567.8|567.6|567.4|568|567.8|567.6|567.4|1292
1735640630000|2024-12-31 10:23:50|||||||||20
1735640640000|2024-12-31 10:24:00|||||||||94
1735640650000|2024-12-31 10:24:10|||||||||52
1735640670000|2024-12-31 10:24:30|||||||||17
1735640690000|2024-12-31 10:24:50|||||||||82
1735640700000|2024-12-31 10:25:00|||||||||60
1735640720000|2024-12-31 10:25:20|||||||||448
1735640730000|2024-12-31 10:25:30|||||||||288
1735640750000|2024-12-31 10:25:50|||||||||99
1735640760000|2024-12-31 10:26:00|567.2|567|567.4|567|567.4|567|567.2|567|4613
1735640770000|2024-12-31 10:26:10|||||||||1212
1735640780000|2024-12-31 10:26:20|567.2|567.2|567.2|567|567.2|567.2|567.2|567|601
1735640790000|2024-12-31 10:26:30|||||||||300
1735640800000|2024-12-31 10:26:40|||||||||2
1735640810000|2024-12-31 10:26:50|||||||||98
1735640820000|2024-12-31 10:27:00||566.8||567||567||566.8|33
1735640830000|2024-12-31 10:27:10|||||||||17
1735640850000|2024-12-31 10:27:30|||||||||93
1735640870000|2024-12-31 10:27:50|||||||||53
1735640880000|2024-12-31 10:28:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|4477
1735640890000|2024-12-31 10:28:10||567.2||567.2||567.2||567.2|8947
1735640910000|2024-12-31 10:28:30|||||||||115
1735640920000|2024-12-31 10:28:40|||||||||412
1735640940000|2024-12-31 10:29:00||567.4||567.4||567.4||567.4|61
1735640950000|2024-12-31 10:29:10|||||||||2000
1735640970000|2024-12-31 10:29:30|||||||||162
1735640990000|2024-12-31 10:29:50|||||||||1105
1735641000000|2024-12-31 10:30:00|||||||||151
1735641010000|2024-12-31 10:30:10|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|901
1735641030000|2024-12-31 10:30:30||567.6||567.4||567.6||567.4|357
1735641040000|2024-12-31 10:30:40||567.6||567.6||567.6||567.4|0
1735641050000|2024-12-31 10:30:50|||||||||257
1735641060000|2024-12-31 10:31:00|||||||||500
1735641070000|2024-12-31 10:31:10|||||||||852
1735641080000|2024-12-31 10:31:20|||||||||5387
1735641090000|2024-12-31 10:31:30|568|567.8|568|567.8|568|567.8|568|567.8|1211
1735641120000|2024-12-31 10:32:00|||||||||1761
1735641130000|2024-12-31 10:32:10|||||||||1
1735641140000|2024-12-31 10:32:20|||||||||9
1735641200000|2024-12-31 10:33:20|||||||||65
1735641210000|2024-12-31 10:33:30|568.2||568.2||568.2||568.2||2583
1735641220000|2024-12-31 10:33:40|||||||||5
1735641260000|2024-12-31 10:34:20|||||||||1923
1735641270000|2024-12-31 10:34:30|568||568.2||568.2||568||0
1735641300000|2024-12-31 10:35:00||568||568||568||567.8|85
1735641320000|2024-12-31 10:35:20|568.4|568.2|568.6|568.4|568.8|568.6|568.4|568.2|14167
1735641330000|2024-12-31 10:35:30|568.8||568.8||568.8||568.8||8577
1735641340000|2024-12-31 10:35:40||568.6||568.6||568.6||568.4|77
1735641350000|2024-12-31 10:35:50|569|568.4|568.8|568.4|569|568.4|568.8|568.4|2293
1735641370000|2024-12-31 10:36:10|||||||||15
1735641390000|2024-12-31 10:36:30||568.6||568.6||568.6||568.6|0
1735641400000|2024-12-31 10:36:40|569||568.8||569||568.8||404
1735641410000|2024-12-31 10:36:50|569||569||569||569||774
1735641430000|2024-12-31 10:37:10|||||||||904
1735641440000|2024-12-31 10:37:20||568.8||568.8||568.8||568.8|0
1735641480000|2024-12-31 10:38:00|569.2||569.2||569.2||569.2||5003
1735641500000|2024-12-31 10:38:20|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|583
1735641510000|2024-12-31 10:38:30|569||569||569||569||1723
1735641530000|2024-12-31 10:38:50|||||||||16
1735641540000|2024-12-31 10:39:00|||||||||2
1735641550000|2024-12-31 10:39:10||568.8||568.8||568.8||568.8|11
1735641570000|2024-12-31 10:39:30|||||||||266
1735641600000|2024-12-31 10:40:00|||||||||16
1735641610000|2024-12-31 10:40:10|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||52
1735641700000|2024-12-31 10:41:40|||||||||9431
1735641710000|2024-12-31 10:41:50|||||||||2405
1735641730000|2024-12-31 10:42:10|||||||||1446
1735641740000|2024-12-31 10:42:20||568.6||568.6||568.6||568.6|3367
1735641770000|2024-12-31 10:42:50||568.8||568.8||568.8||568.8|13
1735641780000|2024-12-31 10:43:00||568.6||568.8||568.8||568.6|0
1735641810000|2024-12-31 10:43:30|||||||||774
1735641820000|2024-12-31 10:43:40|||||||||39
1735641830000|2024-12-31 10:43:50|||||||||2
1735641860000|2024-12-31 10:44:20|||||||||1109
1735641880000|2024-12-31 10:44:40|||||||||351
1735641900000|2024-12-31 10:45:00|569.2||569.2||569.2||569.2||4279
1735641910000|2024-12-31 10:45:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|740
1735641920000|2024-12-31 10:45:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|6383
1735641930000|2024-12-31 10:45:30|||||||||81
1735641970000|2024-12-31 10:46:10|||||||||96
1735641980000|2024-12-31 10:46:20|||||||||1000
1735641990000|2024-12-31 10:46:30|||||||||4
1735642000000|2024-12-31 10:46:40|||||||||2
1735642020000|2024-12-31 10:47:00|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1482
1735642030000|2024-12-31 10:47:10|569.6||569.6||569.6||569.6||1077
1735642040000|2024-12-31 10:47:20|||||||||351
1735642060000|2024-12-31 10:47:40|||||||||410
1735642070000|2024-12-31 10:47:50||569.4||569.4||569.4||569.4|1044
1735642090000|2024-12-31 10:48:10|||||||||1999
1735642100000|2024-12-31 10:48:20|||||||||8
1735642120000|2024-12-31 10:48:40|||||||||1
1735642140000|2024-12-31 10:49:00|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|7384
1735642150000|2024-12-31 10:49:10|||||||||5
1735642160000|2024-12-31 10:49:20|570|569.8|570|569.8|570|569.8|570|569.8|3185
1735642170000|2024-12-31 10:49:30|570.2|570|570.2|570|570.2|570|570.2|570|2005
1735642220000|2024-12-31 10:50:20|||||||||337
1735642240000|2024-12-31 10:50:40|||||||||17
1735642260000|2024-12-31 10:51:00|||||||||514
1735642290000|2024-12-31 10:51:30|570|569.8|570|569.8|570|569.8|570|569.8|966
1735642300000|2024-12-31 10:51:40|||||||||434
1735642310000|2024-12-31 10:51:50|||||||||473
1735642320000|2024-12-31 10:52:00|570.2|570|570.2|570|570.2|570|570.2|570|14
1735642330000|2024-12-31 10:52:10|||||||||96
1735642340000|2024-12-31 10:52:20|||||||||1660
1735642350000|2024-12-31 10:52:30|570|569.8|570|569.8|570|569.8|570|569.8|323
1735642370000|2024-12-31 10:52:50|||||||||843
1735642380000|2024-12-31 10:53:00|||||||||777
1735642430000|2024-12-31 10:53:50|||||||||381
1735642440000|2024-12-31 10:54:00|||||||||3417
1735642450000|2024-12-31 10:54:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1613
1735642480000|2024-12-31 10:54:40|569.6|569.2|569.6|569.2|569.8|569.2|569.6|569.2|405
1735642500000|2024-12-31 10:55:00|569.4|569|569.2|569|569.4|569|569.2|569|2259
1735642530000|2024-12-31 10:55:30|569.4||569.2||569.4||569.2||0
1735642540000|2024-12-31 10:55:40|||||||||180
1735642550000|2024-12-31 10:55:50|||||||||8
1735642560000|2024-12-31 10:56:00|||||||||2
1735642580000|2024-12-31 10:56:20|||||||||177
1735642590000|2024-12-31 10:56:30|||||||||5000
1735642600000|2024-12-31 10:56:40|569|568.8|569|568.8|569|568.8|569|568.8|2303
1735642620000|2024-12-31 10:57:00|||||||||5
1735642650000|2024-12-31 10:57:30|||||||||230
1735642660000|2024-12-31 10:57:40|||||||||2
1735642670000|2024-12-31 10:57:50|||||||||2
1735642680000|2024-12-31 10:58:00|||||||||843
1735642720000|2024-12-31 10:58:40|||||||||9
1735642730000|2024-12-31 10:58:50|||||||||18
1735642750000|2024-12-31 10:59:10|||||||||2728
1735642760000|2024-12-31 10:59:20|||||||||2053
1735642770000|2024-12-31 10:59:30|||||||||1502
1735642780000|2024-12-31 10:59:40|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|1582
1735642800000|2024-12-31 11:00:00|569|568.8|569|568.8|569|568.8|569|568.8|374
1735642810000|2024-12-31 11:00:10|||||||||2950
1735642820000|2024-12-31 11:00:20|||||||||2
1735642830000|2024-12-31 11:00:30|||||||||1707
1735642840000|2024-12-31 11:00:40|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||1960
1735642870000|2024-12-31 11:01:10|||||||||1499
1735642880000|2024-12-31 11:01:20|||||||||25
1735642890000|2024-12-31 11:01:30|||||||||1
1735642900000|2024-12-31 11:01:40|||||||||2247
1735642920000|2024-12-31 11:02:00|||||||||5198
1735642960000|2024-12-31 11:02:40|569.2|569|569.2|569|569.2|569|569.2|569|2376
1735642970000|2024-12-31 11:02:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|5999
1735643000000|2024-12-31 11:03:20|569.2|569|569.2|569|569.2|569|569.2|569|3102
1735643010000|2024-12-31 11:03:30|||||||||407
1735643020000|2024-12-31 11:03:40|||||||||70
1735643040000|2024-12-31 11:04:00|||||||||698
1735643050000|2024-12-31 11:04:10|||||||||718
1735643060000|2024-12-31 11:04:20|||||||||4
1735643070000|2024-12-31 11:04:30|||||||||5
1735643080000|2024-12-31 11:04:40|||||||||4
1735643090000|2024-12-31 11:04:50|||||||||17
1735643100000|2024-12-31 11:05:00|||||||||29
1735643110000|2024-12-31 11:05:10|||||||||737
1735643120000|2024-12-31 11:05:20|||||||||2403
1735643150000|2024-12-31 11:05:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|640
1735643160000|2024-12-31 11:06:00|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|3136
1735643170000|2024-12-31 11:06:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|5490
1735643190000|2024-12-31 11:06:30|||||||||227
1735643210000|2024-12-31 11:06:50|||||||||2808
1735643220000|2024-12-31 11:07:00|||||||||1008
1735643230000|2024-12-31 11:07:10|570|569.8|570|569.8|570|569.8|570|569.8|89
1735643250000|2024-12-31 11:07:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.4|5082
1735643260000|2024-12-31 11:07:40|570||570||570||570||640
1735643270000|2024-12-31 11:07:50|569.8||569.8||569.8||569.8||17
1735643280000|2024-12-31 11:08:00||569.4||569.4||569.4||569.4|958
1735643290000|2024-12-31 11:08:10|570|569.6|570|569.6|570|569.6|570|569.6|986
1735643300000|2024-12-31 11:08:20|||||||||222
1735643330000|2024-12-31 11:08:50||569.8||569.8||569.8||569.8|1
1735643340000|2024-12-31 11:09:00|||||||||783
1735643370000|2024-12-31 11:09:30|||||||||223
1735643400000|2024-12-31 11:10:00|||||||||428
1735643420000|2024-12-31 11:10:20|||||||||5198
1735643430000|2024-12-31 11:10:30|||||||||59
1735643440000|2024-12-31 11:10:40|570.2|570|570.2|570|570.2|570|570.2|570|81
1735643470000|2024-12-31 11:11:10|||||||||1
1735643480000|2024-12-31 11:11:20|||||||||208
1735643490000|2024-12-31 11:11:30|||||||||500
1735643500000|2024-12-31 11:11:40|570|569.8|569.8|569.6|570|569.8|569.8|569.4|1145
1735643510000|2024-12-31 11:11:50|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|800
1735643520000|2024-12-31 11:12:00|569.8|569.4|569.8|569.6|570|569.6|569.8|569.4|1363
1735643530000|2024-12-31 11:12:10||569.4||569.6||569.6||569.4|0
1735643540000|2024-12-31 11:12:20|570||570||570||570||420
1735643550000|2024-12-31 11:12:30|||||||||1
1735643560000|2024-12-31 11:12:40|||||||||42
1735643580000|2024-12-31 11:13:00||569.8||569.8||569.8||569.8|0
1735643600000|2024-12-31 11:13:20|||||||||10
1735643610000|2024-12-31 11:13:30|||||||||172
1735643650000|2024-12-31 11:14:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1508
1735643660000|2024-12-31 11:14:20||570||570||570||570|686
1735643670000|2024-12-31 11:14:30|||||||||119
1735643680000|2024-12-31 11:14:40|570|569.8|570|569.8|570|569.8|570|569.8|1076
1735643690000|2024-12-31 11:14:50|||||||||7
1735643710000|2024-12-31 11:15:10|||||||||206
1735643720000|2024-12-31 11:15:20|||||||||786
1735643730000|2024-12-31 11:15:30|||||||||119
1735643750000|2024-12-31 11:15:50|||||||||116
1735643760000|2024-12-31 11:16:00|||||||||1
1735643770000|2024-12-31 11:16:10|||||||||1637
1735643780000|2024-12-31 11:16:20|570.2|570|570.2|570|570.2|570|570.2|570|1430
1735643800000|2024-12-31 11:16:40|||||||||3872
1735643810000|2024-12-31 11:16:50|||||||||22
1735643820000|2024-12-31 11:17:00|||||||||4
1735643830000|2024-12-31 11:17:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|3521
1735643850000|2024-12-31 11:17:30|||||||||326
1735643860000|2024-12-31 11:17:40||570||570||570||570|0
1735643880000|2024-12-31 11:18:00|||||||||1000
1735643890000|2024-12-31 11:18:10|||||||||2894
1735643900000|2024-12-31 11:18:20|570.2||570.4||570.4||570.2||2390
1735643910000|2024-12-31 11:18:30|570.2||570.2||570.2||570.2||2
1735643920000|2024-12-31 11:18:40|||||||||418
1735643940000|2024-12-31 11:19:00|570.4||570.4||570.4||570.4||2
1735643950000|2024-12-31 11:19:10|||||||||7
1735643960000|2024-12-31 11:19:20|||||||||10
1735643980000|2024-12-31 11:19:40|||||||||1
1735644000000|2024-12-31 11:20:00|570.2||570.2||570.2||570.2||178
1735644010000|2024-12-31 11:20:10|570.4||570.4||570.4||570.4||1
1735644040000|2024-12-31 11:20:40|||||||||1000
1735644050000|2024-12-31 11:20:50|||||||||2042
1735644070000|2024-12-31 11:21:10||570.2||570.2||570.2||570|3
1735644110000|2024-12-31 11:21:50|||||||||174
1735644160000|2024-12-31 11:22:40|||||||||2
1735644170000|2024-12-31 11:22:50|||||||||515
1735644180000|2024-12-31 11:23:00|||||||||402
1735644190000|2024-12-31 11:23:10|||||||||3002
1735644200000|2024-12-31 11:23:20|||||||||316
1735644210000|2024-12-31 11:23:30|||||||||900
1735644220000|2024-12-31 11:23:40|||||||||2979
1735644250000|2024-12-31 11:24:10|||||||||1667
1735644270000|2024-12-31 11:24:30|||||||||105
1735644280000|2024-12-31 11:24:40|||||||||8
1735644290000|2024-12-31 11:24:50|||||||||2630
1735644300000|2024-12-31 11:25:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1740
1735644310000|2024-12-31 11:25:10|||||||||233
1735644320000|2024-12-31 11:25:20|||||||||97
1735644330000|2024-12-31 11:25:30||570.2||570.2||570.2||570.2|2355
1735644350000|2024-12-31 11:25:50||570.4||570.4||570.4||570.4|2
1735644380000|2024-12-31 11:26:20|||||||||8
1735644390000|2024-12-31 11:26:30|||||||||29204
1735644400000|2024-12-31 11:26:40||570.2||570.4||570.4||570.2|0
1735644410000|2024-12-31 11:26:50|||||||||71
1735644430000|2024-12-31 11:27:10|||||||||284
1735644440000|2024-12-31 11:27:20|||||||||301
1735644450000|2024-12-31 11:27:30|||||||||1
1735644470000|2024-12-31 11:27:50|||||||||6941
1735644500000|2024-12-31 11:28:20|||||||||1
1735644510000|2024-12-31 11:28:30|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|138
1735644530000|2024-12-31 11:28:50|570.2|570|570.2|570|570.2|570|570.2|570|1192
1735644550000|2024-12-31 11:29:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|2768
1735644560000|2024-12-31 11:29:20|570.6|570|570.4|570|570.6|570|570.4|570|522
1735644580000|2024-12-31 11:29:40|||||||||265
1735644590000|2024-12-31 11:29:50|570.2|570.2|570.2|570|570.2|570.2|570.2|570|2000
1735644600000|2024-12-31 11:30:00|||||||||27
1735644610000|2024-12-31 11:30:10|||||||||60
1735644630000|2024-12-31 11:30:30||569.8||569.8||569.8||569.8|2896
1735644640000|2024-12-31 11:30:40|570||570.2||570.2||570||596
1735644650000|2024-12-31 11:30:50|570||570.2||570.2||570||1506
1735644670000|2024-12-31 11:31:10|||||||||500
1735644680000|2024-12-31 11:31:20||570||570||570||570|582
1735644700000|2024-12-31 11:31:40|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|174
1735644720000|2024-12-31 11:32:00|||||||||3
1735644770000|2024-12-31 11:32:50|570.6||570.6||570.6||570.6||1431
1735644780000|2024-12-31 11:33:00||570.4||570.4||570.4||570.4|978
1735644790000|2024-12-31 11:33:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2041
1735644800000|2024-12-31 11:33:20|||||||||1929
1735644830000|2024-12-31 11:33:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1929
1735644840000|2024-12-31 11:34:00||570.2||570.2||570.2||570.2|0
1735644860000|2024-12-31 11:34:20||570.4||570.2||570.4||570.2|870
1735644880000|2024-12-31 11:34:40|||||||||1
1735644900000|2024-12-31 11:35:00||570.4||570.2||570.4||570.2|0
1735644910000|2024-12-31 11:35:10||570.4||570.4||570.4||570.2|0
1735644920000|2024-12-31 11:35:20|||||||||611
1735644940000|2024-12-31 11:35:40|||||||||4464
1735644950000|2024-12-31 11:35:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|858
1735644960000|2024-12-31 11:36:00|||||||||1
1735644970000|2024-12-31 11:36:10|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|269
1735644980000|2024-12-31 11:36:20|||||||||7
1735644990000|2024-12-31 11:36:30||570.4||570.4||570.4||570.4|1659
1735645010000|2024-12-31 11:36:50|||||||||747
1735645020000|2024-12-31 11:37:00|||||||||2905
1735645030000|2024-12-31 11:37:10|||||||||62
1735645050000|2024-12-31 11:37:30|||||||||17
1735645060000|2024-12-31 11:37:40|||||||||15
1735645110000|2024-12-31 11:38:30|||||||||1929
1735645120000|2024-12-31 11:38:40|||||||||73
1735645130000|2024-12-31 11:38:50|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1724
1735645140000|2024-12-31 11:39:00|||||||||51
1735645150000|2024-12-31 11:39:10|||||||||138
1735645160000|2024-12-31 11:39:20|||||||||73
1735645180000|2024-12-31 11:39:40|||||||||172
1735645190000|2024-12-31 11:39:50|||||||||2175
1735645200000|2024-12-31 11:40:00|570.6||570.6||570.6||570.6||1238
1735645210000|2024-12-31 11:40:10||570.4||570.4||570.4||570.4|0
1735645220000|2024-12-31 11:40:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2662
1735645250000|2024-12-31 11:40:50|||||||||474
1735645260000|2024-12-31 11:41:00|||||||||2
1735645280000|2024-12-31 11:41:20||570.4||570.4||570.4||570.4|173
1735645290000|2024-12-31 11:41:30|570.6||570.6||570.6||570.6||0
1735645300000|2024-12-31 11:41:40|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|2090
1735645310000|2024-12-31 11:41:50|||||||||3083
1735645330000|2024-12-31 11:42:10|||||||||943
1735645340000|2024-12-31 11:42:20|||||||||133
1735645370000|2024-12-31 11:42:50|||||||||178
1735645380000|2024-12-31 11:43:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1250
1735645390000|2024-12-31 11:43:10|||||||||6
1735645410000|2024-12-31 11:43:30|||||||||40
1735645440000|2024-12-31 11:44:00|||||||||2481
1735645450000|2024-12-31 11:44:10|||||||||316
1735645460000|2024-12-31 11:44:20|||||||||141
1735645470000|2024-12-31 11:44:30|570.8||570.8||570.8||570.8||1438
1735645480000|2024-12-31 11:44:40|||||||||209
1735645490000|2024-12-31 11:44:50||570.6||570.6||570.6||570.4|81
1735645500000|2024-12-31 11:45:00|||||||||54
1735645530000|2024-12-31 11:45:30|||||||||12
1735645540000|2024-12-31 11:45:40|||||||||3542
1735645560000|2024-12-31 11:46:00|||||||||2753
1735645570000|2024-12-31 11:46:10|571.2|571|571.2|571|571.4|571.2|571.2|571|20638
1735645580000|2024-12-31 11:46:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3218
1735645590000|2024-12-31 11:46:30|571.2|571|571.2|571|571.2|571|571.2|571|559
1735645620000|2024-12-31 11:47:00|||||||||25
1735645640000|2024-12-31 11:47:20|||||||||7
1735645650000|2024-12-31 11:47:30|||||||||296
1735645660000|2024-12-31 11:47:40|||||||||200
1735645670000|2024-12-31 11:47:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|6647
1735645680000|2024-12-31 11:48:00|571.6||571.6||571.6||571.6||40
1735645690000|2024-12-31 11:48:10|571.4|570.8|571|570.8|571.4|570.8|571|570.8|1105
1735645740000|2024-12-31 11:49:00||570.6||570.8||570.8||570.6|96
1735645780000|2024-12-31 11:49:40|571.2|571|571.4|571|571.4|571|571.2|571|149
1735645790000|2024-12-31 11:49:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3068
1735645800000|2024-12-31 11:50:00|571.4|571|571.4|571|571.4|571|571.4|571|0
1735645840000|2024-12-31 11:50:40|571.2||571.4||571.4||571.2||2
1735645860000|2024-12-31 11:51:00|||||||||10
1735645870000|2024-12-31 11:51:10||571.2||571.2||571.2||571.2|4
1735645880000|2024-12-31 11:51:20|||||||||17
1735645910000|2024-12-31 11:51:50|571.2|571|571.2|571|571.2|571|571.2|571|775
1735645940000|2024-12-31 11:52:20|||||||||1783
1735645950000|2024-12-31 11:52:30|||||||||34
1735645970000|2024-12-31 11:52:50|||||||||595
1735645990000|2024-12-31 11:53:10|||||||||874
1735646010000|2024-12-31 11:53:30|||||||||1252
1735646020000|2024-12-31 11:53:40|||||||||1026
1735646040000|2024-12-31 11:54:00|||||||||8
1735646050000|2024-12-31 11:54:10|||||||||2042
1735646060000|2024-12-31 11:54:20|||||||||1742
1735646080000|2024-12-31 11:54:40|||||||||10
1735646100000|2024-12-31 11:55:00|||||||||9
1735646110000|2024-12-31 11:55:10|||||||||628
1735646130000|2024-12-31 11:55:30|||||||||2163
1735646140000|2024-12-31 11:55:40|||||||||157
1735646150000|2024-12-31 11:55:50|||||||||17
1735646170000|2024-12-31 11:56:10|||||||||2872
1735646180000|2024-12-31 11:56:20|||||||||3484
1735646220000|2024-12-31 11:57:00|||||||||11
1735646230000|2024-12-31 11:57:10|||||||||172
1735646240000|2024-12-31 11:57:20|||||||||6
1735646270000|2024-12-31 11:57:50|571|570.8|571.2|570.8|571.2|570.8|571|570.6|8340
1735646280000|2024-12-31 11:58:00|571|571|571.4|571|571.4|571|571|571|4359
1735646290000|2024-12-31 11:58:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1808
1735646310000|2024-12-31 11:58:30|571|570.6|570.8|570.6|571|570.6|570.8|570.6|3444
1735646320000|2024-12-31 11:58:40|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|1559
1735646330000|2024-12-31 11:58:50||570.4||570.4||570.4||570.4|0
1735646340000|2024-12-31 11:59:00|||||||||2100
1735646350000|2024-12-31 11:59:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1312
1735646370000|2024-12-31 11:59:30|||||||||4764
1735646390000|2024-12-31 11:59:50|||||||||3962
1735646400000|2024-12-31 12:00:00|||||||||800
1735646410000|2024-12-31 12:00:10|570.8|570.4|570.8|570.4|570.8|570.6|570.6|570.4|6045
1735646430000|2024-12-31 12:00:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|2650
1735646440000|2024-12-31 12:00:40||570.4||570.2||570.4||570.2|1
1735646450000|2024-12-31 12:00:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|457
1735646460000|2024-12-31 12:01:00|570.6||570.6||570.6||570.6||4205
1735646470000|2024-12-31 12:01:10|570.4|570.2|570.2|570|570.4|570.2|570.2|570|2206
1735646480000|2024-12-31 12:01:20|||||||||2400
1735646490000|2024-12-31 12:01:30|570|569.8|570.2|569.8|570.2|569.8|570|569.8|1438
1735646500000|2024-12-31 12:01:40|||||||||250
1735646520000|2024-12-31 12:02:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|3086
1735646530000|2024-12-31 12:02:10|||||||||34
1735646540000|2024-12-31 12:02:20|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|697
1735646550000|2024-12-31 12:02:30|||||||||91
1735646560000|2024-12-31 12:02:40|570|569.8|570|569.8|570|569.8|570|569.8|3382
1735646570000|2024-12-31 12:02:50||569.6||569.6||569.6||569.6|3106
1735646580000|2024-12-31 12:03:00|569.8||570||570||569.8||5938
1735646590000|2024-12-31 12:03:10|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|1914
1735646600000|2024-12-31 12:03:20|570||570||570||570||0
1735646610000|2024-12-31 12:03:30|570.2||570||570.2||570||4123
1735646620000|2024-12-31 12:03:40|||||||||902
1735646630000|2024-12-31 12:03:50|570.2||570.2||570.2||570.2||8402
1735646640000|2024-12-31 12:04:00|570.4|570|570.4|570|570.4|570|570.4|570|1759
1735646650000|2024-12-31 12:04:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|687
1735646660000|2024-12-31 12:04:20|570.4|570|570.2|570|570.4|570|570.2|570|0
1735646670000|2024-12-31 12:04:30|||||||||1324
1735646680000|2024-12-31 12:04:40|570.4||570.4||570.4||570.2||2532
1735646690000|2024-12-31 12:04:50|||||||||1
1735646710000|2024-12-31 12:05:10|||||||||1054
1735646730000|2024-12-31 12:05:30|||||||||1278
1735646740000|2024-12-31 12:05:40|570.2||570.2||570.4||570.2||5920
1735646750000|2024-12-31 12:05:50|570.4||570.2||570.4||570.2||1793
1735646760000|2024-12-31 12:06:00|||||||||968
1735646770000|2024-12-31 12:06:10|||||||||1028
1735646780000|2024-12-31 12:06:20|||||||||172
1735646790000|2024-12-31 12:06:30|570.4||570.4||570.4||570.4||4732
1735646800000|2024-12-31 12:06:40|||||||||4
1735646810000|2024-12-31 12:06:50|||||||||4019
1735646820000|2024-12-31 12:07:00|||||||||1561
1735646830000|2024-12-31 12:07:10||570.2||570.2||570.2||570|3318
1735646850000|2024-12-31 12:07:30|||||||||500
1735646860000|2024-12-31 12:07:40|||||||||101
1735646870000|2024-12-31 12:07:50|||||||||176
1735646880000|2024-12-31 12:08:00||570||570||570||570|2522
1735646930000|2024-12-31 12:08:50|||||||||853
1735646940000|2024-12-31 12:09:00|570.2||570.4||570.4||570.2||678
1735646950000|2024-12-31 12:09:10|||||||||89
1735646980000|2024-12-31 12:09:40|||||||||185
1735646990000|2024-12-31 12:09:50|570.2|570.2|570.4|570|570.4|570.2|570.2|570|3261
1735647010000|2024-12-31 12:10:10|570.2||570.2||570.2||570.2||896
1735647020000|2024-12-31 12:10:20|570.4||570.4||570.4||570.4||896
1735647030000|2024-12-31 12:10:30|||||||||3015
1735647040000|2024-12-31 12:10:40|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570.2|1452
1735647050000|2024-12-31 12:10:50|570.4||570.6||570.6||570.4||443
1735647060000|2024-12-31 12:11:00|||||||||34
1735647080000|2024-12-31 12:11:20|||||||||1
1735647090000|2024-12-31 12:11:30||570.4||570.4||570.4||570.4|837
1735647120000|2024-12-31 12:12:00|||||||||3487
1735647130000|2024-12-31 12:12:10|570.4|570.2|570.6|570.2|570.6|570.2|570.4|570.2|4168
1735647140000|2024-12-31 12:12:20|570.4||570.4||570.6||570.4||724
1735647150000|2024-12-31 12:12:30|||||||||1104
1735647160000|2024-12-31 12:12:40|570.6||570.4||570.6||570.4||942
1735647170000|2024-12-31 12:12:50|570.6||570.6||570.6||570.4||3640
1735647180000|2024-12-31 12:13:00|570.4||570.6||570.6||570.4||1289
1735647190000|2024-12-31 12:13:10|||||||||53
1735647200000|2024-12-31 12:13:20|570.4||570.4||570.4||570.4||1857
1735647210000|2024-12-31 12:13:30|||||||||948
1735647220000|2024-12-31 12:13:40|570.6||570.4||570.6||570.4||961
1735647230000|2024-12-31 12:13:50|570.6||570.4||570.6||570.4||3273
1735647240000|2024-12-31 12:14:00|570.2|570|570.4|570|570.4|570|570.2|570|4375
1735647250000|2024-12-31 12:14:10|||||||||175
1735647260000|2024-12-31 12:14:20|||||||||46
1735647270000|2024-12-31 12:14:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|8110
1735647280000|2024-12-31 12:14:40|570|570|569.8|569.6|570.2|570|569.8|569.6|544
1735647300000|2024-12-31 12:15:00|570.2||570.2||570.2||570||942
1735647310000|2024-12-31 12:15:10|570.4|569.8|570.6|570.2|570.6|570.2|570.4|569.8|3829
1735647350000|2024-12-31 12:15:50||570||570||570||570|0
1735647360000|2024-12-31 12:16:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1735647380000|2024-12-31 12:16:20||570.4||570.4||570.4||570.4|0
1735647390000|2024-12-31 12:16:30||570.2||570.2||570.2||570.2|0
1735647420000|2024-12-31 12:17:00||570.4||570.4||570.4||570.4|0
1735647440000|2024-12-31 12:17:20|571|570.6|571|570.6|571|570.6|571|570.6|2866
1735647500000|2024-12-31 12:18:20|571.2||571.2||571.2||571.2||0
1735647550000|2024-12-31 12:19:10||570.8||570.8||570.8||570.8|0
1735647610000|2024-12-31 12:20:10|571.4|571|571.4|571|571.4|571|571.4|571|1079
1735647620000|2024-12-31 12:20:20|||||||||1320
1735647710000|2024-12-31 12:21:50|||||||||5000
1735647740000|2024-12-31 12:22:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|120
1735647750000|2024-12-31 12:22:30|571.2||571.4||571.4||571.2||0
1735647770000|2024-12-31 12:22:50|571.2||571.2||571.4||571.2||0
1735647790000|2024-12-31 12:23:10|571.4||571.4||571.4||571.4||1242
1735647800000|2024-12-31 12:23:20|571.2||571.2||571.4||571.2||0
1735647810000|2024-12-31 12:23:30|571.4||571.4||571.4||571.4||61
1735647850000|2024-12-31 12:24:10|571.2||571.4||571.4||571.2||738
1735647860000|2024-12-31 12:24:20|571.2||571.4||571.4||571.2||1131
1735647890000|2024-12-31 12:24:50|||||||||4
1735647900000|2024-12-31 12:25:00|571.2||571.4||571.4||571.2||727
1735647920000|2024-12-31 12:25:20|571.6|571|571.6|571|571.6|571|571.6|571|327
1735647930000|2024-12-31 12:25:30||571.2||571.2||571.2||571.2|0
1735647940000|2024-12-31 12:25:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|8896
1735647950000|2024-12-31 12:25:50|572||572||572||571.8||4566
1735647960000|2024-12-31 12:26:00||571.6||571.6||571.6||571.6|0
1735647980000|2024-12-31 12:26:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|167
1735647990000|2024-12-31 12:26:30||571.8||571.8||571.8||571.8|2194
1735648000000|2024-12-31 12:26:40|572.2||572.2||572.2||572.2||100
1735648020000|2024-12-31 12:27:00|572|571.6|572|571.6|572|571.6|572|571.6|0
1735648030000|2024-12-31 12:27:10|572.2||572||572.2||572||0
1735648050000|2024-12-31 12:27:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|760
1735648060000|2024-12-31 12:27:40|571.6|571|571.6|571|571.6|571|571.6|571|980
1735648080000|2024-12-31 12:28:00|571.4||571.6||571.6||571.4||0
1735648090000|2024-12-31 12:28:10|571.4|570.8|571|570.4|571.4|570.8|571|570.4|57
1735648100000|2024-12-31 12:28:20|570.8|570.2|570.8|570.2|571|570.2|570.8|570.2|747
1735648110000|2024-12-31 12:28:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|451
1735648120000|2024-12-31 12:28:40|570.8|570|570.8|570.2|570.8|570.2|570.8|570|4738
1735648130000|2024-12-31 12:28:50|570.6|570|570.4|570|570.6|570|570.4|570|410
1735648140000|2024-12-31 12:29:00||569.8||569.8||569.8||569.8|60
1735648150000|2024-12-31 12:29:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|31
1735648160000|2024-12-31 12:29:20|570.6|570|570.6|570|570.6|570|570.6|570|2348
1735648170000|2024-12-31 12:29:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|13
1735648180000|2024-12-31 12:29:40|570.6|570|570.6|570|570.6|570|570.6|570|44
1735648190000|2024-12-31 12:29:50|570.8|570.2|570.8|570|570.8|570.2|570.8|570|0
1735804800000|2025-01-02 08:00:00|569.6|568.8|569.6|568.8|569.6|568.8|569.6|568.8|296
1735804810000|2025-01-02 08:00:10|568.4|567.4|567.8|567|568.4|567.4|567.8|567|3875
1735804820000|2025-01-02 08:00:20|||||||||873
1735804830000|2025-01-02 08:00:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|6671
1735804840000|2025-01-02 08:00:40|568|567.2|568.2|567.2|568.2|567.2|568|567.2|1262
1735804860000|2025-01-02 08:01:00||567.4||567.4||567.4||567.4|1220
1735804870000|2025-01-02 08:01:10||567.6||567.6||567.6||567.6|323
1735804880000|2025-01-02 08:01:20|568.6|568|568.6|568|568.6|568|568.6|568|1761
1735804890000|2025-01-02 08:01:30|||||||||330
1735804900000|2025-01-02 08:01:40|||||||||3129
1735804910000|2025-01-02 08:01:50|569.4|568.6|570|569|570|569|569.4|568.6|366
1735804920000|2025-01-02 08:02:00|569.8|568.8|569.6|569|569.8|569|569.6|568.8|2085
1735804930000|2025-01-02 08:02:10|||||||||432
1735804940000|2025-01-02 08:02:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|416
1735804950000|2025-01-02 08:02:30|||||||||254
1735804960000|2025-01-02 08:02:40|||||||||1305
1735804970000|2025-01-02 08:02:50|569.6||569.6||569.6||569.6||295
1735804980000|2025-01-02 08:03:00|570.6|569.8|570.8|570.2|570.8|570.2|570.6|569.8|157
1735804990000|2025-01-02 08:03:10|||||||||495
1735805000000|2025-01-02 08:03:20|||||||||5089
1735805010000|2025-01-02 08:03:30|||||||||1037
1735805020000|2025-01-02 08:03:40|||||||||41
1735805030000|2025-01-02 08:03:50|||||||||279
1735805040000|2025-01-02 08:04:00|||||||||60
1735805050000|2025-01-02 08:04:10|||||||||126
1735805060000|2025-01-02 08:04:20|||||||||219
1735805070000|2025-01-02 08:04:30|570.6||570.6||570.6||570.6||63
1735805080000|2025-01-02 08:04:40|571|570.4|571|570.4|571|570.4|571|570.4|44
1735805090000|2025-01-02 08:04:50|571.2|570.8|571.6|571.2|571.6|571.2|571.2|570.8|135
1735805100000|2025-01-02 08:05:00|571.8||572||572||571.8||44
1735805110000|2025-01-02 08:05:10|||||||||124
1735805120000|2025-01-02 08:05:20|571.8||571.8||571.8||571.8||2136
1735805130000|2025-01-02 08:05:30|||||||||147
1735805140000|2025-01-02 08:05:40||571.4||571.4||571.4||571.4|798
1735805150000|2025-01-02 08:05:50|||||||||76
1735805160000|2025-01-02 08:06:00|571.6|571|571.6|571.2|571.6|571.2|571.6|571|474
1735805170000|2025-01-02 08:06:10|572|571.4|572.2|571.8|572.2|571.8|572|571.4|424
1735805180000|2025-01-02 08:06:20|||||||||61
1735805190000|2025-01-02 08:06:30|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571|107
1735805200000|2025-01-02 08:06:40|||||||||104
1735805210000|2025-01-02 08:06:50|||||||||1385
1735805220000|2025-01-02 08:07:00|||||||||118
1735805230000|2025-01-02 08:07:10|||||||||89
1735805240000|2025-01-02 08:07:20|572|571.4|571.8|571.2|572|571.4|571.8|571.2|2271
1735805250000|2025-01-02 08:07:30|||||||||3255
1735805260000|2025-01-02 08:07:40|||||||||4618
1735805270000|2025-01-02 08:07:50|572|571.6|572|571.6|572|571.6|572|571.6|924
1735805280000|2025-01-02 08:08:00|||||||||360
1735805290000|2025-01-02 08:08:10||571.8||571.8||571.8||571.8|12
1735805300000|2025-01-02 08:08:20|572.2|572|572.6|572|572.6|572|572.2|572|4362
1735805310000|2025-01-02 08:08:30|572.4||572.4||572.4||572.4||48
1735805320000|2025-01-02 08:08:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|122
1735805330000|2025-01-02 08:08:50|||||||||324
1735805340000|2025-01-02 08:09:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|201
1735805350000|2025-01-02 08:09:10|||||||||102
1735805360000|2025-01-02 08:09:20|||||||||1123
1735805370000|2025-01-02 08:09:30|571.6|571|571.6|571|571.6|571.2|571.6|571|376
1735805380000|2025-01-02 08:09:40|||||||||5257
1735805390000|2025-01-02 08:09:50|||||||||3286
1735805400000|2025-01-02 08:10:00|572|571.4|571.8|571.4|572|571.4|571.8|571.4|86
1735805410000|2025-01-02 08:10:10|571.6||571.6||571.6||571.6||19
1735805420000|2025-01-02 08:10:20|||||||||899
1735805430000|2025-01-02 08:10:30|||||||||5
1735805440000|2025-01-02 08:10:40|||||||||11
1735805450000|2025-01-02 08:10:50|||||||||44
1735805460000|2025-01-02 08:11:00|571.4|571.2|571.2|571|571.4|571.2|571.2|571|452
1735805470000|2025-01-02 08:11:10|571.6|571.2|571.6|571|571.6|571.2|571.4|571|1541
1735805480000|2025-01-02 08:11:20|||||||||3037
1735805490000|2025-01-02 08:11:30|572|571.6|572.4|571.8|572.4|571.8|572|571.6|3954
1735805500000|2025-01-02 08:11:40|572.2|572|572.4|572|572.4|572|572.2|572|18
1735805510000|2025-01-02 08:11:50|572.2|571.8|572|571.8|572.2|571.8|572|571.8|1499
1735805520000|2025-01-02 08:12:00|572.2|572|572.6|572|572.6|572|572.2|572|718
1735805530000|2025-01-02 08:12:10|||||||||42
1735805540000|2025-01-02 08:12:20|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|940
1735805550000|2025-01-02 08:12:30|||||||||21
1735805560000|2025-01-02 08:12:40|573||573||573||573||952
1735805570000|2025-01-02 08:12:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|919
1735805580000|2025-01-02 08:13:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|8
1735805590000|2025-01-02 08:13:10|||||||||104
1735805600000|2025-01-02 08:13:20|573.6|573|573.6|573.2|573.6|573.2|573.6|573|1123
1735805610000|2025-01-02 08:13:30|573.4|573.4|574|573.6|574|573.6|573.4|573.4|5656
1735805620000|2025-01-02 08:13:40|573.8||574||574||573.8||0
1735805630000|2025-01-02 08:13:50|||||||||691
1735805640000|2025-01-02 08:14:00|||||||||100
1735805650000|2025-01-02 08:14:10|574.2||574.2||574.2||574.2||0
1735805660000|2025-01-02 08:14:20|||||||||54
1735805670000|2025-01-02 08:14:30|574|573.8|574|573.8|574|573.8|574|573.8|11
1735805680000|2025-01-02 08:14:40|574.4||574.4||574.4||574.4||452
1735805690000|2025-01-02 08:14:50|574.8|574.2|574.8|574.4|574.8|574.4|574.8|574.2|3751
1735805700000|2025-01-02 08:15:00|575|574.6|575|574.6|575|574.6|575|574.6|706
1735805710000|2025-01-02 08:15:10|575.4|574.8|576|575.4|576|575.4|575.4|574.8|1829
1735805720000|2025-01-02 08:15:20|575.8|575.2|575|574.4|575.8|575.2|575|574.4|4123
1735805730000|2025-01-02 08:15:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1103
1735805740000|2025-01-02 08:15:40|||||||||3
1735805750000|2025-01-02 08:15:50|575.2|574.8|575.2|575|575.2|575|575.2|574.8|2109
1735805760000|2025-01-02 08:16:00|575|574.8|575.2|574.8|575.2|574.8|575|574.8|3470
1735805770000|2025-01-02 08:16:10|575|574.4|575|574.4|575|574.4|575|574.4|459
1735805780000|2025-01-02 08:16:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|690
1735805790000|2025-01-02 08:16:30|574.8|574.4|574.4|574|574.8|574.4|574.4|574|1110
1735805800000|2025-01-02 08:16:40|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|558
1735805810000|2025-01-02 08:16:50|574.6|574|574.6|574|574.6|574|574.6|574|670
1735805820000|2025-01-02 08:17:00|||||||||3
1735805830000|2025-01-02 08:17:10|574.2|574.4|575.4|575|575.6|575|574.2|574.4|1817
1735805840000|2025-01-02 08:17:20|575.2|574.8|575.6|575.2|575.6|575.2|575.2|574.8|4139
1735805850000|2025-01-02 08:17:30|575.8|575.4|575.6|575.2|575.8|575.6|575.6|575.2|1697
1735805860000|2025-01-02 08:17:40|575.2|575|575.6|575|575.6|575|575.2|575|2774
1735805870000|2025-01-02 08:17:50|575.4||575.4||575.4||575.4||0
1735805880000|2025-01-02 08:18:00|575.6||575.4||575.6||575.4||1
1735805890000|2025-01-02 08:18:10|||||||||5
1735805900000|2025-01-02 08:18:20|575.2|574.4|575|574.6|575.2|574.6|575|574.4|464
1735805910000|2025-01-02 08:18:30|575.2|574.8|575.4|574.8|575.4|574.8|575|574.8|186
1735805920000|2025-01-02 08:18:40|575.2|574.6|575|574.6|575.2|574.6|575|574.6|74
1735805930000|2025-01-02 08:18:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|373
1735805940000|2025-01-02 08:19:00|575.4|574.6|575.2|574.6|575.4|574.8|575|574.6|8418
1735805950000|2025-01-02 08:19:10|575||575||575.2||575||3
1735805960000|2025-01-02 08:19:20|575.2||575||575.2||575||0
1735805970000|2025-01-02 08:19:30|||||||||7
1735805980000|2025-01-02 08:19:40||574.8||574.8||574.8||574.8|1210
1735805990000|2025-01-02 08:19:50|575.4|575|575.6|575.2|575.6|575.2|575.2|575|1262
1735806000000|2025-01-02 08:20:00|575.4|575|575.8|575.4|575.8|575.4|575.2|575|4125
1735806010000|2025-01-02 08:20:10|575.4|575|575.2|574.8|575.4|575.2|575|574.8|3539
1735806020000|2025-01-02 08:20:20|||||||||440
1735806030000|2025-01-02 08:20:30|575.4|575|575.2|575|575.4|575|575.2|575|12
1735806040000|2025-01-02 08:20:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|3058
1735806050000|2025-01-02 08:20:50|||||||||104
1735806060000|2025-01-02 08:21:00||575||575||575||575|9750
1735806080000|2025-01-02 08:21:20||575.2||575.2||575.2||575.2|539
1735806090000|2025-01-02 08:21:30||575||575.2||575.2||575|0
1735806100000|2025-01-02 08:21:40||575||575||575||575|17664
1735806110000|2025-01-02 08:21:50|||||||||69
1735806120000|2025-01-02 08:22:00|575.2||575.2||575.2||575.2||1503
1735806130000|2025-01-02 08:22:10|||||||||1890
1735806140000|2025-01-02 08:22:20|575.4|575.2|575|574.6|575.4|575.2|574.8|574.6|4186
1735806150000|2025-01-02 08:22:30|575.2|574.8|575.4|575|575.4|575|575.2|574.8|731
1735806160000|2025-01-02 08:22:40|575|574.6|575|574.6|575|574.6|575|574.6|4785
1735806180000|2025-01-02 08:23:00|||||||||11
1735806190000|2025-01-02 08:23:10|574.8||575||575||574.8||2
1735806200000|2025-01-02 08:23:20|574.8|574.2|575|574.4|575|574.4|574.6|574.2|998
1735806210000|2025-01-02 08:23:30|574.8||574.6||574.8||574.6||656
1735806220000|2025-01-02 08:23:40|574.4|574|574|573.6|574.4|574|574|573.6|912
1735806230000|2025-01-02 08:23:50|574.4|574|574.2|573.8|574.4|574|574.2|573.8|930
1735806240000|2025-01-02 08:24:00|574|573.6|574|573.6|574|573.8|574|573.6|7
1735806250000|2025-01-02 08:24:10|||||||||1198
1735806260000|2025-01-02 08:24:20|||||||||1514
1735806270000|2025-01-02 08:24:30|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|207
1735806280000|2025-01-02 08:24:40|574|573.2|573.8|573.2|574|573.2|573.8|573.2|30
1735806290000|2025-01-02 08:24:50|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|11
1735806300000|2025-01-02 08:25:00|573.4|573.4|573.6|573.2|573.6|573.4|573.4|573.2|16
1735806310000|2025-01-02 08:25:10|573.4||573.6||573.8||573.4||53
1735806320000|2025-01-02 08:25:20|573.8|573.4|573.8|573.4|574|573.4|573.8|573.4|445
1735806330000|2025-01-02 08:25:30|573.6|573.2|573.6|573.2|573.8|573.2|573.6|573.2|491
1735806340000|2025-01-02 08:25:40|573.4|572.8|573|572.4|573.4|572.8|573|572.4|3055
1735806350000|2025-01-02 08:25:50|572.8|572.6|573|572.6|573|572.6|572.8|572.4|131
1735806360000|2025-01-02 08:26:00|573.2|572.8|573|572.6|573.2|572.8|573|572.6|972
1735806370000|2025-01-02 08:26:10|573.2|572.4|573.2|572.8|573.2|572.8|573.2|572.4|7
1735806380000|2025-01-02 08:26:20|573.4|572.6|573.2|572.8|573.4|572.8|573.2|572.6|36
1735806390000|2025-01-02 08:26:30|573|572.6|573|572.6|573|572.8|573|572.6|18
1735806400000|2025-01-02 08:26:40||572.4||572.4||572.6||572.4|355
1735806410000|2025-01-02 08:26:50||572.6||572.6||572.6||572.6|1
1735806420000|2025-01-02 08:27:00|||||||||3
1735806430000|2025-01-02 08:27:10|572.8||572.8||572.8||572.8||1
1735806450000|2025-01-02 08:27:30|||||||||375
1735806460000|2025-01-02 08:27:40|573|572.8|572.4|572.2|573|572.8|572.4|572.2|944
1735806470000|2025-01-02 08:27:50|572.6||572.4||572.6||572.4||1228
1735806480000|2025-01-02 08:28:00|572.2|572|572.2|571.8|572.4|572|572.2|571.8|3029
1735806490000|2025-01-02 08:28:10|572|571.6|572.2|571.8|572.2|571.8|572|571.6|3891
1735806500000|2025-01-02 08:28:20|572.4|572|572.4|572|572.4|572|572.4|572|200
1735806510000|2025-01-02 08:28:30|572.2|571.8|572.2|571.8|572.4|572|572|571.6|4026
1735806520000|2025-01-02 08:28:40|572|571.6|572.2|571.8|572.2|571.8|572|571.6|2109
1735806530000|2025-01-02 08:28:50|572|571.6|572|571.6|572|571.6|572|571.6|1272
1735806540000|2025-01-02 08:29:00|572.2|571.8|572.6|572|572.6|572|572.2|571.8|420
1735806550000|2025-01-02 08:29:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|264
1735806560000|2025-01-02 08:29:20|572.2|572|572.4|572|572.4|572|572|572|1918
1735806570000|2025-01-02 08:29:30|572.6|572.2|572.4|572.2|572.8|572.4|572.4|572|3201
1735806580000|2025-01-02 08:29:40|572.6||572.6||572.6||572.6||1128
1735806590000|2025-01-02 08:29:50|572.4||572.4||572.6||572.4||1
1735806600000|2025-01-02 08:30:00|572.6|572.4|573|572.6|573|572.6|572.6|572.4|420
1735806610000|2025-01-02 08:30:10|572.8||573||573||572.8||128
1735806620000|2025-01-02 08:30:20|||||||||26
1735806630000|2025-01-02 08:30:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|103
1735806640000|2025-01-02 08:30:40|573|572.6|573.2|572.8|573.2|572.8|573|572.6|13
1735806650000|2025-01-02 08:30:50|573|572.6|573|572.6|573|572.8|573|572.6|1136
1735806660000|2025-01-02 08:31:00|572.8||573||573||572.8||5
1735806670000|2025-01-02 08:31:10|572.8||572.8||572.8||572.8||0
1735806680000|2025-01-02 08:31:20|573||573||573||573||1501
1735806690000|2025-01-02 08:31:30|||||||||8664
1735806700000|2025-01-02 08:31:40|573.4|573|573.4|573|573.4|573|573.4|572.8|154
1735806710000|2025-01-02 08:31:50|573.6||573.4||573.6||573.2||1842
1735806720000|2025-01-02 08:32:00|573.6||573.4||573.6||573.4||0
1735806730000|2025-01-02 08:32:10|573.2|572.8|573.2|572.8|573.4|572.8|573.2|572.8|1364
1735806740000|2025-01-02 08:32:20|573|573.2|573.4|573.2|573.4|573.2|573|573.2|4724
1735806750000|2025-01-02 08:32:30|573.6||573.6||573.6||573.6||0
1735806760000|2025-01-02 08:32:40|||||||||20
1735806770000|2025-01-02 08:32:50|573.8||573.6||573.8||573.6||1
1735806780000|2025-01-02 08:33:00|573.4||573.4||573.6||573.4||1716
1735806800000|2025-01-02 08:33:20|573.6||573.6||573.6||573.4||191
1735806820000|2025-01-02 08:33:40|573.4||573.4||573.4||573.4||50
1735806830000|2025-01-02 08:33:50|573.2|573|573.2|573|573.2|573|573.2|573|888
1735806840000|2025-01-02 08:34:00|573|572.6|573|572.6|573|572.6|573|572.6|283
1735806850000|2025-01-02 08:34:10|572.8|572.8|573|572.6|573|572.8|572.8|572.4|240
1735806860000|2025-01-02 08:34:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|766
1735806870000|2025-01-02 08:34:30|573|572.6|573|572.6|573|572.6|573|572.6|0
1735806880000|2025-01-02 08:34:40|573.2|572.8|573.2|572.8|573.2|572.8|573|572.8|1073
1735806890000|2025-01-02 08:34:50|573.4|573|573.2|573|573.4|573|573.2|573|0
1735806900000|2025-01-02 08:35:00|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|0
1735806910000|2025-01-02 08:35:10|573.4||573.6||573.6||573.4||0
1735806920000|2025-01-02 08:35:20|573.4|573|573.2|573|573.6|573.2|573.2|573|1161
1735806930000|2025-01-02 08:35:30|573.4||573.4||573.4||573.4||1664
1735806950000|2025-01-02 08:35:50|573.2||573.2||573.4||573.2||0
1735806960000|2025-01-02 08:36:00|573.4||573.4||573.4||573.2||167
1735806970000|2025-01-02 08:36:10|||||||||1021
1735806980000|2025-01-02 08:36:20|573.2||573.4||573.4||573.2||240
1735806990000|2025-01-02 08:36:30|||||||||2
1735807000000|2025-01-02 08:36:40|||||||||190
1735807020000|2025-01-02 08:37:00|573.2||573.2||573.4||573.2||318
1735807030000|2025-01-02 08:37:10|573.4||573.4||573.4||573.2||917
1735807040000|2025-01-02 08:37:20|573.6|573.2|573.6|573.2|573.8|573.2|573.6|573.2|3203
1735807050000|2025-01-02 08:37:30|573.4||573.6||573.6||573.4||0
1735807060000|2025-01-02 08:37:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1
1735807070000|2025-01-02 08:37:50|574|573.6|574|573.6|574|573.6|574|573.6|370
1735807080000|2025-01-02 08:38:00|573.8||574||574||573.8||0
1735807090000|2025-01-02 08:38:10|573.8||573.8||573.8||573.8||602
1735807100000|2025-01-02 08:38:20|574||574||574||574||3529
1735807110000|2025-01-02 08:38:30|574.4|574|574.2|574|574.4|574|574.2|573.8|3645
1735807120000|2025-01-02 08:38:40|574.4||574.4||574.4||574.4||0
1735807130000|2025-01-02 08:38:50|574.6||574.4||574.6||574.4||2967
1735807140000|2025-01-02 08:39:00|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|2135
1735807150000|2025-01-02 08:39:10|574.4||574.4||574.6||574.4||8
1735807160000|2025-01-02 08:39:20|574.6|574.6|575|574.8|575.2|574.8|574.6|574.4|3376
1735807170000|2025-01-02 08:39:30|575.2||575.2||575.2||575.2||431
1735807180000|2025-01-02 08:39:40|575||575||575||575||1597
1735807190000|2025-01-02 08:39:50|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|5602
1735807200000|2025-01-02 08:40:00||574.4||574.4||574.4||574.4|1473
1735807210000|2025-01-02 08:40:10|575|574.6|575|574.6|575|574.6|574.8|574.6|2644
1735807220000|2025-01-02 08:40:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|992
1735807230000|2025-01-02 08:40:30|575.4||575.2||575.4||575.2||1
1735807240000|2025-01-02 08:40:40|575.4|575|575.4|575|575.4|575|575.2|574.8|193
1735807250000|2025-01-02 08:40:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|193
1735807260000|2025-01-02 08:41:00|575.4|575|575.4|575.2|575.6|575.2|575.4|575|1
1735807270000|2025-01-02 08:41:10|575.6||575.6||575.6||575.4||9656
1735807280000|2025-01-02 08:41:20|||||||||2000
1735807290000|2025-01-02 08:41:30|575.4||575.4||575.4||575.4||17
1735807300000|2025-01-02 08:41:40|||||||||16
1735807310000|2025-01-02 08:41:50|575.2|575|575|574.8|575.2|575|575|574.8|3764
1735807320000|2025-01-02 08:42:00|575.2|574.6|575.2|574.8|575.2|575|575.2|574.6|1908
1735807330000|2025-01-02 08:42:10|575|574.6|574.8|574.6|575.2|574.6|574.8|574.6|1362
1735807340000|2025-01-02 08:42:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|35
1735807360000|2025-01-02 08:42:40|575.4|575|575.4|575|575.4|575|575.4|575|0
1735807370000|2025-01-02 08:42:50|575.2||575.2||575.2||575.2||497
1735807380000|2025-01-02 08:43:00|||||||||8
1735807400000|2025-01-02 08:43:20|575.4||575.4||575.4||575.4||1709
1735807420000|2025-01-02 08:43:40|575.2||575.2||575.2||575.2||0
1735807430000|2025-01-02 08:43:50|575|574.8|575|574.8|575|574.8|575|574.8|1671
1735807440000|2025-01-02 08:44:00|575.2||575||575.2||575||0
1735807450000|2025-01-02 08:44:10|||||||||86
1735807460000|2025-01-02 08:44:20|575.2||575.2||575.2||575.2||537
1735807470000|2025-01-02 08:44:30|574.8|574.6|575|574.8|575|574.8|574.8|574.6|2741
1735807480000|2025-01-02 08:44:40||574.6||574.6||574.6||574.6|604
1735807500000|2025-01-02 08:45:00|||||||||32
1735807510000|2025-01-02 08:45:10|||||||||6
1735807530000|2025-01-02 08:45:30|575.2|574.8|575.4|575|575.4|575|575.2|574.8|5
1735807540000|2025-01-02 08:45:40|||||||||531
1735807550000|2025-01-02 08:45:50|575.6|575.2|575.6|575.2|575.8|575.2|575.6|575|979
1735807560000|2025-01-02 08:46:00|575.8|575.4|576|575.6|576|575.6|575.8|575.4|565
1735807570000|2025-01-02 08:46:10|||||||||3
1735807580000|2025-01-02 08:46:20|575.8|575.4|576|575.4|576|575.6|575.8|575.4|1
1735807590000|2025-01-02 08:46:30||575.6||575.8||575.8||575.6|148
1735807600000|2025-01-02 08:46:40|||||||||3
1735807620000|2025-01-02 08:47:00|576.2|576|576.4|576|576.4|576|576.2|576|1144
1735807630000|2025-01-02 08:47:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|574
1735807640000|2025-01-02 08:47:20|||||||||29
1735807650000|2025-01-02 08:47:30|576.8||576.6||576.8||576.6||0
1735807660000|2025-01-02 08:47:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1735807680000|2025-01-02 08:48:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1735807690000|2025-01-02 08:48:10|||||||||1
1735807700000|2025-01-02 08:48:20|576.4|576|576.6|576|576.6|576|576.4|576|4416
1735807710000|2025-01-02 08:48:30|576.4||576.6||576.6||576.4||2
1735807720000|2025-01-02 08:48:40||576.2||576.2||576.2||576.2|5
1735807730000|2025-01-02 08:48:50|576.4||576.4||576.4||576.4||0
1735807740000|2025-01-02 08:49:00|576.6||576.6||576.6||576.6||566
1735807750000|2025-01-02 08:49:10|576.4||576.6||576.6||576.4||430
1735807760000|2025-01-02 08:49:20|||||||||4
1735807770000|2025-01-02 08:49:30|576.4||576.6||576.6||576.4||0
1735807780000|2025-01-02 08:49:40|576.4||576.6||576.6||576.4||1
1735807790000|2025-01-02 08:49:50|576.4||576.6||576.6||576.4||11
1735807800000|2025-01-02 08:50:00|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.4|3891
1735807820000|2025-01-02 08:50:20|||||||||419
1735807830000|2025-01-02 08:50:30|||||||||2
1735807840000|2025-01-02 08:50:40|577||577.2||577.2||577||5
1735807860000|2025-01-02 08:51:00|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|2164
1735807870000|2025-01-02 08:51:10|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|1986
1735807880000|2025-01-02 08:51:20||576.2||576.2||576.2||576.2|2980
1735807890000|2025-01-02 08:51:30|||||||||44
1735807900000|2025-01-02 08:51:40|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|570
1735807910000|2025-01-02 08:51:50|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.2|938
1735807920000|2025-01-02 08:52:00|576.6||576.8||576.8||576.6||579
1735807930000|2025-01-02 08:52:10|576.6||576.8||576.8||576.6||86
1735807940000|2025-01-02 08:52:20|||||||||1
1735807950000|2025-01-02 08:52:30|||||||||40
1735807960000|2025-01-02 08:52:40|||||||||17
1735807970000|2025-01-02 08:52:50|577|576.6|577|576.6|577|576.6|577|576.6|788
1735807980000|2025-01-02 08:53:00|576.8||576.8||577||576.8||1668
1735807990000|2025-01-02 08:53:10|577|577.2|577.8|577.4|577.8|577.4|577|577.2|6252
1735808000000|2025-01-02 08:53:20|577.6||577.6||577.6||577.6||170
1735808010000|2025-01-02 08:53:30||577.2||577.2||577.2||577.2|1165
1735808020000|2025-01-02 08:53:40||577.4||577.4||577.4||577.4|38
1735808050000|2025-01-02 08:54:10|||||||||9
1735808060000|2025-01-02 08:54:20|577.8||577.8||578||577.8||1433
1735808070000|2025-01-02 08:54:30|578|577.6|578|577.6|578|577.6|577.8|577.6|0
1735808080000|2025-01-02 08:54:40|577.8||578||578||577.8||245
1735808090000|2025-01-02 08:54:50|577.8||577.8||577.8||577.8||0
1735808100000|2025-01-02 08:55:00|578||578||578||578||0
1735808110000|2025-01-02 08:55:10|577.8||577.8||577.8||577.8||324
1735808120000|2025-01-02 08:55:20|578|577.8|578.2|578|578.2|578|578|577.8|874
1735808130000|2025-01-02 08:55:30|578.4||578.4||578.4||578.4||644
1735808140000|2025-01-02 08:55:40|578.6||578.6||578.6||578.6||843
1735808150000|2025-01-02 08:55:50||578.2||578.2||578.2||578.2|173
1735808160000|2025-01-02 08:56:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|20
1735808170000|2025-01-02 08:56:10|578.6||578.8||578.8||578.6||10
1735808190000|2025-01-02 08:56:30|||||||||25
1735808200000|2025-01-02 08:56:40|579||578.8||579||578.8||5248
1735808210000|2025-01-02 08:56:50|579|578.6|579|578.6|579|578.6|579|578.6|416
1735808220000|2025-01-02 08:57:00||578.8||578.8||578.8||578.8|1540
1735808230000|2025-01-02 08:57:10|||||||||1008
1735808240000|2025-01-02 08:57:20|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|2356
1735808250000|2025-01-02 08:57:30|579.6|579|579.4|579|579.6|579|579.4|579|2419
1735808260000|2025-01-02 08:57:40|||||||||325
1735808270000|2025-01-02 08:57:50||579.2||579.2||579.2||579.2|2047
1735808280000|2025-01-02 08:58:00|579.6|578.4|578.8|578.4|579.6|578.4|578.8|578.4|2176
1735808290000|2025-01-02 08:58:10||578.6||578.4||578.6||578.4|394
1735808310000|2025-01-02 08:58:30||578.6||578.6||578.6||578.6|185
1735808320000|2025-01-02 08:58:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1455
1735808330000|2025-01-02 08:58:50|578.4||578.4||578.4||578.4||681
1735808340000|2025-01-02 08:59:00|||||||||4780
1735808350000|2025-01-02 08:59:10|578.8|578.4|578.8|578.6|578.8|578.6|578.6|578.4|660
1735808360000|2025-01-02 08:59:20||578.4||578.4||578.4||578.4|1288
1735808370000|2025-01-02 08:59:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|3226
1735808390000|2025-01-02 08:59:50|578.4||578.4||578.4||578.4||842
1735808400000|2025-01-02 09:00:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|1632
1735808410000|2025-01-02 09:00:10|578|577.4|577.8|577.4|578|577.4|577.8|577.2|1260
1735808420000|2025-01-02 09:00:20|577.6||577.6||577.6||577.6||1
1735808430000|2025-01-02 09:00:30|578|577.6|578.2|577.8|578.2|577.8|578|577.6|463
1735808440000|2025-01-02 09:00:40|578|577.6|578|577.6|578|577.6|578|577.6|225
1735808450000|2025-01-02 09:00:50|||||||||8
1735808460000|2025-01-02 09:01:00||577.8||577.6||577.8||577.6|532
1735808500000|2025-01-02 09:01:40||577.8||577.6||577.8||577.6|250
1735808520000|2025-01-02 09:02:00|577.8|577.4|577.6|577.2|578|577.6|577.6|577.2|0
1735808530000|2025-01-02 09:02:10|577.4||577.4||577.4||577.4||0
1735808540000|2025-01-02 09:02:20|577.2|577|577.2|576.8|577.4|577|577.2|576.8|1750
1735808550000|2025-01-02 09:02:30|577.4|577|577.4|577|577.4|577|577.2|576.8|51
1735808560000|2025-01-02 09:02:40|577.6||577.4||577.6||577.4||0
1735808570000|2025-01-02 09:02:50|577.2||577.2||577.2||577.2||121
1735808580000|2025-01-02 09:03:00|577.4||577.2||577.4||577.2||0
1735808590000|2025-01-02 09:03:10|577.4||577.4||577.4||577.4||0
1735808610000|2025-01-02 09:03:30|||||||||1541
1735808620000|2025-01-02 09:03:40|||||||||87
1735808640000|2025-01-02 09:04:00|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577.2|0
1735808650000|2025-01-02 09:04:10||577||577||577||577|186
1735808660000|2025-01-02 09:04:20|577.6|577.2|577.4|577|577.6|577.2|577.4|577|6150
1735808670000|2025-01-02 09:04:30|||||||||1
1735808680000|2025-01-02 09:04:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|12
1735808690000|2025-01-02 09:04:50|577.4|577|577.4|577|577.4|577|577.4|577|2509
1735808700000|2025-01-02 09:05:00|577.2|576.8|577|576.8|577.2|576.8|577|576.8|213
1735808710000|2025-01-02 09:05:10|577.2|577|577.4|577|577.4|577.2|577.2|577|2363
1735808720000|2025-01-02 09:05:20|||||||||17
1735808730000|2025-01-02 09:05:30|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|9999
1735808740000|2025-01-02 09:05:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1735808750000|2025-01-02 09:05:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|132
1735808760000|2025-01-02 09:06:00||577.4||577.2||577.4||577.2|236
1735808780000|2025-01-02 09:06:20|||||||||10
1735808790000|2025-01-02 09:06:30|||||||||48
1735808810000|2025-01-02 09:06:50|577.4|577|577.4|577|577.4|577|577.4|577|1244
1735808830000|2025-01-02 09:07:10|||||||||37280
1735808840000|2025-01-02 09:07:20|577.2||577.2||577.2||577.2||0
1735808850000|2025-01-02 09:07:30|||||||||5
1735808860000|2025-01-02 09:07:40|577.4||577.4||577.4||577.4||0
1735808870000|2025-01-02 09:07:50|||||||||1032
1735808880000|2025-01-02 09:08:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|6293
1735808890000|2025-01-02 09:08:10|||||||||2017
1735808900000|2025-01-02 09:08:20|||||||||6
1735808910000|2025-01-02 09:08:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|5
1735808920000|2025-01-02 09:08:40|||||||||522
1735808930000|2025-01-02 09:08:50||577.6||577.4||577.6||577.4|1684
1735808940000|2025-01-02 09:09:00||577.6||577.6||577.6||577.6|1012
1735808950000|2025-01-02 09:09:10||577.4||577.4||577.4||577.4|12
1735808970000|2025-01-02 09:09:30|||||||||100
1735808980000|2025-01-02 09:09:40|||||||||1283
1735808990000|2025-01-02 09:09:50|577.6||577.6||577.6||577.6||3
1735809000000|2025-01-02 09:10:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|356
1735809010000|2025-01-02 09:10:10|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1019
1735809020000|2025-01-02 09:10:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|34681
1735809040000|2025-01-02 09:10:40||576.6||576.6||576.6||576.4|0
1735809050000|2025-01-02 09:10:50|577|576.4|577|576.8|577|576.8|577|576.4|6197
1735809060000|2025-01-02 09:11:00||576.6||576.8||576.8||576.6|1826
1735809070000|2025-01-02 09:11:10|577.2|577|577.2|577|577.2|577|577.2|577|1831
1735809080000|2025-01-02 09:11:20||576.8||576.8||576.8||576.8|1
1735809090000|2025-01-02 09:11:30|||||||||315
1735809100000|2025-01-02 09:11:40|||||||||881
1735809110000|2025-01-02 09:11:50|||||||||17
1735809120000|2025-01-02 09:12:00||577||577||577||577|1
1735809140000|2025-01-02 09:12:20|||||||||138
1735809150000|2025-01-02 09:12:30|||||||||58
1735809160000|2025-01-02 09:12:40|||||||||380
1735809180000|2025-01-02 09:13:00|576.8|576.4|577|576.6|577|576.6|576.8|576.4|962
1735809190000|2025-01-02 09:13:10|576.8||577||577||576.8||0
1735809200000|2025-01-02 09:13:20|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|105
1735809210000|2025-01-02 09:13:30|||||||||3
1735809220000|2025-01-02 09:13:40|||||||||1500
1735809230000|2025-01-02 09:13:50|576.4||576.4||576.4||576.4||1
1735809240000|2025-01-02 09:14:00|||||||||3002
1735809260000|2025-01-02 09:14:20|||||||||102
1735809270000|2025-01-02 09:14:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|300
1735809280000|2025-01-02 09:14:40|577|576.6|577|576.6|577|576.6|576.8|576.4|0
1735809290000|2025-01-02 09:14:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3
1735809310000|2025-01-02 09:15:10|||||||||20
1735809320000|2025-01-02 09:15:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|100
1735809330000|2025-01-02 09:15:30|||||||||49
1735809340000|2025-01-02 09:15:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1155
1735809350000|2025-01-02 09:15:50||576.6||576.4||576.6||576.4|2031
1735809360000|2025-01-02 09:16:00|||||||||2
1735809370000|2025-01-02 09:16:10|576.6||576.6||576.6||576.6||0
1735809380000|2025-01-02 09:16:20|576.8||576.8||576.8||576.8||345
1735809390000|2025-01-02 09:16:30|||||||||1
1735809400000|2025-01-02 09:16:40|||||||||12
1735809410000|2025-01-02 09:16:50|||||||||17
1735809440000|2025-01-02 09:17:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1
1735809450000|2025-01-02 09:17:30|||||||||15
1735809470000|2025-01-02 09:17:50|||||||||401
1735809480000|2025-01-02 09:18:00|||||||||2
1735809490000|2025-01-02 09:18:10|576.4||576.6||576.6||576.4||3
1735809500000|2025-01-02 09:18:20|||||||||300
1735809530000|2025-01-02 09:18:50|576.8||576.6||576.8||576.6||4
1735809540000|2025-01-02 09:19:00|||||||||5
1735809560000|2025-01-02 09:19:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|8
1735809590000|2025-01-02 09:19:50|||||||||1
1735809610000|2025-01-02 09:20:10|||||||||3
1735809620000|2025-01-02 09:20:20|||||||||1
1735809630000|2025-01-02 09:20:30|||||||||1199
1735809640000|2025-01-02 09:20:40||576.6||576.6||576.6||576.6|0
1735809650000|2025-01-02 09:20:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|236
1735809660000|2025-01-02 09:21:00|||||||||9
1735809680000|2025-01-02 09:21:20|||||||||3
1735809700000|2025-01-02 09:21:40|||||||||4
1735809710000|2025-01-02 09:21:50|577|576.6|576.8|576.6|577|576.6|576.6|576.4|2332
1735809720000|2025-01-02 09:22:00|577||577||577||577||3736
1735809730000|2025-01-02 09:22:10|||||||||3
1735809740000|2025-01-02 09:22:20|||||||||2269
1735809760000|2025-01-02 09:22:40||576.4||576.6||576.6||576.4|0
1735809780000|2025-01-02 09:23:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2255
1735809800000|2025-01-02 09:23:20|||||||||8
1735809810000|2025-01-02 09:23:30|||||||||1291
1735809820000|2025-01-02 09:23:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1735809830000|2025-01-02 09:23:50|576.8||577||577||576.8||112
1735809850000|2025-01-02 09:24:10|||||||||35
1735809860000|2025-01-02 09:24:20|||||||||3003
1735809870000|2025-01-02 09:24:30|||||||||1
1735809880000|2025-01-02 09:24:40|||||||||35
1735809890000|2025-01-02 09:24:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|9
1735809900000|2025-01-02 09:25:00|577.4|577|577.4|577|577.4|577|577.4|577|7
1735809920000|2025-01-02 09:25:20|577.2||577.4||577.4||577.2||98
1735809930000|2025-01-02 09:25:30|577.2|576.8|577|576.8|577.2|576.8|577|576.8|5879
1735809940000|2025-01-02 09:25:40|577.2||577.2||577.2||577.2||0
1735809950000|2025-01-02 09:25:50|577||577||577||577||8
1735809970000|2025-01-02 09:26:10|||||||||69
1735809990000|2025-01-02 09:26:30|||||||||204
1735810000000|2025-01-02 09:26:40|||||||||418
1735810020000|2025-01-02 09:27:00|||||||||3000
1735810040000|2025-01-02 09:27:20|577.2||577.2||577.2||577.2||1885
1735810070000|2025-01-02 09:27:50|||||||||1000
1735810080000|2025-01-02 09:28:00|577.4|577|577.6|577.2|577.6|577.2|577.4|577|1163
1735810090000|2025-01-02 09:28:10|||||||||43
1735810100000|2025-01-02 09:28:20|577.4|577|577.4|577|577.4|577|577.4|577|6658
1735810110000|2025-01-02 09:28:30||577.2||577.2||577.2||577.2|67
1735810140000|2025-01-02 09:29:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|78
1735810160000|2025-01-02 09:29:20||577.6||577.6||577.6||577.6|18
1735810190000|2025-01-02 09:29:50|||||||||1316
1735810200000|2025-01-02 09:30:00|||||||||504
1735810210000|2025-01-02 09:30:10|578||578||578||578||1312
1735810220000|2025-01-02 09:30:20|||||||||52
1735810250000|2025-01-02 09:30:50|||||||||147
1735810260000|2025-01-02 09:31:00|||||||||40
1735810270000|2025-01-02 09:31:10|||||||||477
1735810290000|2025-01-02 09:31:30|||||||||938
1735810320000|2025-01-02 09:32:00|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|718
1735810330000|2025-01-02 09:32:10|579|578.6|579|578.6|579|578.6|579|578.6|0
1735810340000|2025-01-02 09:32:20|578.8||579||579||578.8||0
1735810350000|2025-01-02 09:32:30|||||||||11
1735810360000|2025-01-02 09:32:40|578.8||579.2||579.2||578.8||894
1735810370000|2025-01-02 09:32:50|579||579||579||579||0
1735810380000|2025-01-02 09:33:00|||||||||1064
1735810390000|2025-01-02 09:33:10|||||||||2
1735810400000|2025-01-02 09:33:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|233
1735810410000|2025-01-02 09:33:30|||||||||174
1735810420000|2025-01-02 09:33:40|||||||||13820
1735810430000|2025-01-02 09:33:50|578.8|578.6|579|578.6|579|578.6|578.8|578.6|38
1735810440000|2025-01-02 09:34:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1063
1735810450000|2025-01-02 09:34:10|||||||||1005
1735810460000|2025-01-02 09:34:20|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|2590
1735810470000|2025-01-02 09:34:30|578.8|578.4|579.2|578.8|579.2|578.8|578.8|578.4|770
1735810480000|2025-01-02 09:34:40|579||579.2||579.2||579||8
1735810490000|2025-01-02 09:34:50||579||579||579||579|2999
1735810500000|2025-01-02 09:35:00|579.4||579.4||579.4||579.4||2448
1735810510000|2025-01-02 09:35:10|||||||||511
1735810520000|2025-01-02 09:35:20||579.2||579.2||579.2||579.2|59
1735810540000|2025-01-02 09:35:40|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|34
1735810550000|2025-01-02 09:35:50|579.8||579.6||579.8||579.6||0
1735810560000|2025-01-02 09:36:00|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|1750
1735810570000|2025-01-02 09:36:10|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.2|63
1735810580000|2025-01-02 09:36:20|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|958
1735810590000|2025-01-02 09:36:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|0
1735810600000|2025-01-02 09:36:40|||||||||50
1735810610000|2025-01-02 09:36:50|580||580||580||580||1012
1735810620000|2025-01-02 09:37:00|579.8|579.2|579.8|579.2|580|579.2|579.6|579.2|1328
1735810630000|2025-01-02 09:37:10|579.6||579.6||579.6||579.6||6290
1735810650000|2025-01-02 09:37:30|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|2169
1735810660000|2025-01-02 09:37:40|579.6||579.6||579.6||579.6||0
1735810670000|2025-01-02 09:37:50|579.8||579.8||579.8||579.8||0
1735810680000|2025-01-02 09:38:00|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|877
1735810700000|2025-01-02 09:38:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|445
1735810720000|2025-01-02 09:38:40|579.4||579.4||579.4||579.4||0
1735810730000|2025-01-02 09:38:50|579|578.8|579|578.8|579|578.8|579|578.8|978
1735810740000|2025-01-02 09:39:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|740
1735810750000|2025-01-02 09:39:10|579|578.6|579|578.6|579.2|578.8|579|578.6|982
1735810760000|2025-01-02 09:39:20|||||||||473
1735810770000|2025-01-02 09:39:30|||||||||3
1735810780000|2025-01-02 09:39:40|579.2||579||579.2||579||128
1735810790000|2025-01-02 09:39:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|524
1735810800000|2025-01-02 09:40:00|579.4|579|579.4|579|579.4|579|579.4|579|1108
1735810810000|2025-01-02 09:40:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1
1735810820000|2025-01-02 09:40:20|||||||||4482
1735810830000|2025-01-02 09:40:30|||||||||772
1735810850000|2025-01-02 09:40:50|579.6|579|579.6|579.2|579.8|579.2|579.6|579|36
1735810860000|2025-01-02 09:41:00|579.8|579.4|580|579.6|580|579.6|579.8|579.4|526
1735810870000|2025-01-02 09:41:10|||||||||34
1735810880000|2025-01-02 09:41:20|||||||||653
1735810890000|2025-01-02 09:41:30|||||||||52
1735810900000|2025-01-02 09:41:40|579.8||580||580||579.8||2355
1735810910000|2025-01-02 09:41:50|||||||||100
1735810920000|2025-01-02 09:42:00|||||||||9
1735810930000|2025-01-02 09:42:10|||||||||1
1735810940000|2025-01-02 09:42:20|579.8||580||580||579.8||3
1735810950000|2025-01-02 09:42:30|||||||||35138
1735810960000|2025-01-02 09:42:40|580.2|579.8|579.8|579.4|580.2|579.8|579.6|579.4|3401
1735810970000|2025-01-02 09:42:50|579.6||579.6||579.6||579.6||1233
1735810980000|2025-01-02 09:43:00|579.4|579.2|578.8|578.4|579.4|579.2|578.8|578.4|1175
1735810990000|2025-01-02 09:43:10|579|578.2|579|578.8|579|578.8|579|578.2|2727
1735811000000|2025-01-02 09:43:20||578.6||578.6||578.8||578.6|1
1735811010000|2025-01-02 09:43:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|26
1735811020000|2025-01-02 09:43:40|579.4|579|579.4|579|579.4|579|579.4|579|2424
1735811040000|2025-01-02 09:44:00|||||||||1574
1735811050000|2025-01-02 09:44:10|579.2||579.4||579.4||579.2||468
1735811060000|2025-01-02 09:44:20|||||||||2256
1735811070000|2025-01-02 09:44:30|580|579.6|579.8|579.6|580|579.6|579.8|579.6|102
1735811080000|2025-01-02 09:44:40|579.6|579.4|579.6|579.4|579.8|579.4|579.6|579.4|4497
1735811100000|2025-01-02 09:45:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|537
1735811110000|2025-01-02 09:45:10|||||||||8
1735811130000|2025-01-02 09:45:30|||||||||11
1735811140000|2025-01-02 09:45:40|||||||||38
1735811150000|2025-01-02 09:45:50|579.4|579|579.4|579|579.4|579|579.4|579|4374
1735811160000|2025-01-02 09:46:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|993
1735811170000|2025-01-02 09:46:10|||||||||516
1735811180000|2025-01-02 09:46:20|||||||||434
1735811190000|2025-01-02 09:46:30|||||||||578
1735811220000|2025-01-02 09:47:00|579.4||579.6||579.6||579.4||1338
1735811230000|2025-01-02 09:47:10||579.4||579.4||579.4||579.4|2150
1735811240000|2025-01-02 09:47:20|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|742
1735811260000|2025-01-02 09:47:40|580|579.6|580|579.6|580|579.6|579.8|579.4|963
1735811270000|2025-01-02 09:47:50|||||||||1067
1735811280000|2025-01-02 09:48:00|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|2184
1735811290000|2025-01-02 09:48:10|580|579.6|580|579.6|580|579.6|580|579.6|8
1735811310000|2025-01-02 09:48:30||579.8||579.8||579.8||579.8|1003
1735811320000|2025-01-02 09:48:40|||||||||1
1735811330000|2025-01-02 09:48:50|580.2|579.6|580.4|580|580.4|580|580.2|579.6|4109
1735811340000|2025-01-02 09:49:00|||||||||3604
1735811350000|2025-01-02 09:49:10|580.2||580.2||580.2||580.2||800
1735811360000|2025-01-02 09:49:20|580.4||580.4||580.4||580.4||93
1735811370000|2025-01-02 09:49:30|580.2||580.4||580.4||580.2||445
1735811380000|2025-01-02 09:49:40|||||||||1
1735811390000|2025-01-02 09:49:50|580.2|579.8|580|579.8|580.2|579.8|580|579.8|159
1735811400000|2025-01-02 09:50:00|580.2|580|580.2|579.8|580.4|580|580.2|579.8|28
1735811420000|2025-01-02 09:50:20|||||||||2
1735811430000|2025-01-02 09:50:30|580.4|580|580.4|580|580.4|580|580.2|579.8|17
1735811450000|2025-01-02 09:50:50|580.2|579.8|580.4|580|580.4|580|580.2|579.8|1595
1735811460000|2025-01-02 09:51:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|8
1735811470000|2025-01-02 09:51:10|580|579.6|579.6|579.4|580|579.6|579.6|579.4|1274
1735811480000|2025-01-02 09:51:20|579.4|579.2|579.4|579|579.6|579.2|579.4|579|3161
1735811500000|2025-01-02 09:51:40|||||||||4
1735811510000|2025-01-02 09:51:50|579.2|579.2|579.2|579|579.2|579.2|579.2|579|125
1735811530000|2025-01-02 09:52:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|1201
1735811540000|2025-01-02 09:52:20||579||579||579||579|1275
1735811550000|2025-01-02 09:52:30|579.2|578.6|579|578.6|579.2|578.6|579|578.6|1253
1735811560000|2025-01-02 09:52:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2
1735811570000|2025-01-02 09:52:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1298
1735811600000|2025-01-02 09:53:20|||||||||1898
1735811610000|2025-01-02 09:53:30|579|578.6|578.6|578.4|579|578.6|578.6|578.2|244
1735811620000|2025-01-02 09:53:40|578.8|578.2|578.4|578|578.8|578.2|578.4|578|1968
1735811630000|2025-01-02 09:53:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|6139
1735811640000|2025-01-02 09:54:00|||||||||60
1735811650000|2025-01-02 09:54:10|578.4|578|578.6|578.2|578.6|578.2|578.4|578|3448
1735811660000|2025-01-02 09:54:20|578.4||578.6||578.6||578.4||1079
1735811670000|2025-01-02 09:54:30|578.8||578.6||578.8||578.6||0
1735811690000|2025-01-02 09:54:50|578.4|578|578.4|578|578.4|578|578.4|578|2273
1735811730000|2025-01-02 09:55:30|||||||||2142
1735811750000|2025-01-02 09:55:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|10
1735811760000|2025-01-02 09:56:00|||||||||69
1735811780000|2025-01-02 09:56:20|578.4|578|578.4|578|578.4|578|578.4|578|278
1735811790000|2025-01-02 09:56:30||578.2||578||578.2||578|0
1735811800000|2025-01-02 09:56:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|226
1735811820000|2025-01-02 09:57:00|||||||||8
1735811830000|2025-01-02 09:57:10|578.4|578|578.6|578.2|578.6|578.2|578.4|578|0
1735811850000|2025-01-02 09:57:30|||||||||3
1735811860000|2025-01-02 09:57:40|||||||||707
1735811870000|2025-01-02 09:57:50|578.4||578.4||578.6||578.4||0
1735811880000|2025-01-02 09:58:00|||||||||200
1735811890000|2025-01-02 09:58:10|578.6||578.6||578.6||578.6||744
1735811900000|2025-01-02 09:58:20|578.4||578.4||578.6||578.4||0
1735811910000|2025-01-02 09:58:30|578.6|578.4|578.6|578.4|578.8|578.4|578.6|578.4|428
1735811920000|2025-01-02 09:58:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|418
1735811930000|2025-01-02 09:58:50|||||||||176
1735811940000|2025-01-02 09:59:00||578.4||578.4||578.4||578.4|16
1735811950000|2025-01-02 09:59:10|579|578.6|579|578.6|579|578.6|579|578.6|220
1735811960000|2025-01-02 09:59:20|||||||||8
1735811970000|2025-01-02 09:59:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1735811980000|2025-01-02 09:59:40|||||||||2
1735811990000|2025-01-02 09:59:50|579|578.6|579|578.6|579|578.6|579|578.6|20
1735812000000|2025-01-02 10:00:00||578.8||578.8||578.8||578.8|2
1735812010000|2025-01-02 10:00:10|578.8|578.6|578.8|578.4|579|578.6|578.8|578.4|2024
1735812020000|2025-01-02 10:00:20|578.6||578.6||578.6||578.6||462
1735812030000|2025-01-02 10:00:30|578.8||578.6||578.8||578.6||8
1735812040000|2025-01-02 10:00:40|578.8||578.6||578.8||578.6||51
1735812060000|2025-01-02 10:01:00|578.4|578.2|578.2|577.8|578.4|578.2|578.2|577.8|1490
1735812070000|2025-01-02 10:01:10|578||578||578||578||1485
1735812080000|2025-01-02 10:01:20|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1770
1735812090000|2025-01-02 10:01:30|||||||||2018
1735812100000|2025-01-02 10:01:40|||||||||10
1735812110000|2025-01-02 10:01:50|578.2|577.8|578|577.6|578.2|577.8|578|577.6|1186
1735812120000|2025-01-02 10:02:00|||||||||1425
1735812130000|2025-01-02 10:02:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|21
1735812140000|2025-01-02 10:02:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|5
1735812150000|2025-01-02 10:02:30||577||577||577||577|988
1735812160000|2025-01-02 10:02:40|577.4||577.4||577.4||577.4||2437
1735812170000|2025-01-02 10:02:50|||||||||2
1735812180000|2025-01-02 10:03:00|||||||||3
1735812190000|2025-01-02 10:03:10|||||||||129
1735812210000|2025-01-02 10:03:30|577.2||577.2||577.2||577.2||919
1735812220000|2025-01-02 10:03:40|||||||||769
1735812230000|2025-01-02 10:03:50|577.4||577.4||577.4||577.4||1070
1735812240000|2025-01-02 10:04:00|||||||||913
1735812250000|2025-01-02 10:04:10|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577.2|992
1735812260000|2025-01-02 10:04:20|577.2|577|577.2|577|577.2|577|577.2|577|5
1735812270000|2025-01-02 10:04:30|577.4||577.2||577.4||577.2||0
1735812280000|2025-01-02 10:04:40|577.4||577.4||577.4||577.4||924
1735812290000|2025-01-02 10:04:50||577.2||577||577.2||577|68
1735812300000|2025-01-02 10:05:00|||||||||3
1735812310000|2025-01-02 10:05:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|16
1735812320000|2025-01-02 10:05:20|||||||||100
1735812330000|2025-01-02 10:05:30|577.4|577|577.4|577|577.4|577|577.4|577|202
1735812340000|2025-01-02 10:05:40||577.2||577.2||577.2||577.2|1
1735812360000|2025-01-02 10:06:00|577.2|577|577|576.6|577.2|577|577|576.6|3993
1735812380000|2025-01-02 10:06:20|||||||||764
1735812390000|2025-01-02 10:06:30|||||||||5
1735812400000|2025-01-02 10:06:40|||||||||12
1735812410000|2025-01-02 10:06:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1735812420000|2025-01-02 10:07:00|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1986
1735812430000|2025-01-02 10:07:10|||||||||104
1735812440000|2025-01-02 10:07:20|||||||||42
1735812450000|2025-01-02 10:07:30|||||||||17
1735812460000|2025-01-02 10:07:40|577|576.6|577|576.6|577|576.6|577|576.6|540
1735812470000|2025-01-02 10:07:50||576.8||576.6||576.8||576.6|1
1735812480000|2025-01-02 10:08:00|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|2621
1735812490000|2025-01-02 10:08:10||576.6||576.4||576.6||576.4|831
1735812500000|2025-01-02 10:08:20|||||||||1892
1735812520000|2025-01-02 10:08:40|||||||||168
1735812540000|2025-01-02 10:09:00||576.2||576.4||576.4||576.2|54
1735812550000|2025-01-02 10:09:10|||||||||144
1735812560000|2025-01-02 10:09:20|||||||||34
1735812570000|2025-01-02 10:09:30|577|576.6|577|576.6|577|576.6|577|576.6|1331
1735812600000|2025-01-02 10:10:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|29
1735812610000|2025-01-02 10:10:10|||||||||2192
1735812620000|2025-01-02 10:10:20|576.6||576.6||576.6||576.6||2
1735812640000|2025-01-02 10:10:40|||||||||576
1735812650000|2025-01-02 10:10:50|576.4|576|576.8|576.4|576.8|576.4|576.4|576|2066
1735812660000|2025-01-02 10:11:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1259
1735812670000|2025-01-02 10:11:10||576.4||576.2||576.4||576.2|332
1735812680000|2025-01-02 10:11:20|576.4||576.6||576.6||576.4||2
1735812690000|2025-01-02 10:11:30|||||||||3
1735812700000|2025-01-02 10:11:40|||||||||428
1735812710000|2025-01-02 10:11:50|576.4||576.4||576.4||576.4||263
1735812720000|2025-01-02 10:12:00|576.6||576.6||576.6||576.4||2
1735812730000|2025-01-02 10:12:10|||||||||3516
1735812740000|2025-01-02 10:12:20|576.4|576|576.4|576|576.4|576|576.4|576|50
1735812750000|2025-01-02 10:12:30||576.2||576||576.2||576|1503
1735812760000|2025-01-02 10:12:40|||||||||4
1735812780000|2025-01-02 10:13:00||576.2||576||576.2||576|167
1735812790000|2025-01-02 10:13:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|458
1735812800000|2025-01-02 10:13:20|||||||||1
1735812810000|2025-01-02 10:13:30|576.4|576|576.2|576|576.4|576|576.2|575.8|1258
1735812820000|2025-01-02 10:13:40|576|575.8|576|575.6|576|575.8|576|575.6|460
1735812830000|2025-01-02 10:13:50|||||||||522
1735812840000|2025-01-02 10:14:00|||||||||1675
1735812850000|2025-01-02 10:14:10|||||||||3
1735812860000|2025-01-02 10:14:20|||||||||85
1735812870000|2025-01-02 10:14:30|575.8|575.4|576|575.8|576.2|575.8|575.8|575.4|933
1735812880000|2025-01-02 10:14:40||575.6||575.6||575.6||575.6|167
1735812890000|2025-01-02 10:14:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|894
1735812900000|2025-01-02 10:15:00|576||576.2||576.2||576||419
1735812910000|2025-01-02 10:15:10|576|575.6|576|575.6|576|575.6|576|575.6|26
1735812920000|2025-01-02 10:15:20|||||||||7
1735812930000|2025-01-02 10:15:30||575.8||575.8||575.8||575.8|202
1735812940000|2025-01-02 10:15:40||575.6||575.6||575.6||575.6|0
1735812950000|2025-01-02 10:15:50|||||||||3
1735812960000|2025-01-02 10:16:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|7
1735812970000|2025-01-02 10:16:10|575.8|575.6|575.8|575.4|576|575.6|575.8|575.4|20
1735812980000|2025-01-02 10:16:20|||||||||2
1735812990000|2025-01-02 10:16:30|575.6||575.6||575.6||575.6||868
1735813000000|2025-01-02 10:16:40|||||||||3
1735813010000|2025-01-02 10:16:50|||||||||25
1735813020000|2025-01-02 10:17:00|575.8||575.6||575.8||575.6||7
1735813030000|2025-01-02 10:17:10|575.8||575.8||575.8||575.8||510
1735813040000|2025-01-02 10:17:20|575.6||575.6||575.8||575.6||0
1735813050000|2025-01-02 10:17:30|575.8||575.8||575.8||575.8||10091
1735813060000|2025-01-02 10:17:40|||||||||6
1735813070000|2025-01-02 10:17:50|575.6||575.6||575.6||575.6||1
1735813080000|2025-01-02 10:18:00|575.8||575.8||575.8||575.8||260
1735813090000|2025-01-02 10:18:10|575.6||575.6||575.6||575.6||0
1735813110000|2025-01-02 10:18:30|575.8||575.8||575.8||575.8||1266
1735813140000|2025-01-02 10:19:00|||||||||5000
1735813150000|2025-01-02 10:19:10|575.6||575.6||575.6||575.6||2
1735813160000|2025-01-02 10:19:20||575.2||575.2||575.2||575.2|1093
1735813170000|2025-01-02 10:19:30|||||||||348
1735813180000|2025-01-02 10:19:40|575.4||575.6||575.6||575.4||23
1735813190000|2025-01-02 10:19:50|||||||||3
1735813200000|2025-01-02 10:20:00|575.4|575|575.2|575|575.4|575|575.2|575|3522
1735813210000|2025-01-02 10:20:10|||||||||1800
1735813220000|2025-01-02 10:20:20|575.4|575.4|575.6|575.4|575.6|575.4|575.4|575.4|2437
1735813230000|2025-01-02 10:20:30||575.2||575.2||575.2||575.2|864
1735813240000|2025-01-02 10:20:40||575.4||575.4||575.4||575.4|535
1735813250000|2025-01-02 10:20:50|575.4|575|575.2|575|575.4|575|575.2|575|989
1735813270000|2025-01-02 10:21:10|575|574.8|575|574.8|575|574.8|575|574.8|462
1735813290000|2025-01-02 10:21:30||574.6||574.6||574.6||574.6|992
1735813300000|2025-01-02 10:21:40|575.2|574.8|575|574.6|575.2|574.8|575|574.6|1177
1735813310000|2025-01-02 10:21:50||574.8||574.8||574.8||574.8|8
1735813320000|2025-01-02 10:22:00|575.2|575|575.2|575|575.2|575|575.2|575|279
1735813330000|2025-01-02 10:22:10|575.4||575.2||575.4||575.2||121
1735813340000|2025-01-02 10:22:20|575|574.6|575.2|574.8|575.2|574.8|575|574.6|1909
1735813350000|2025-01-02 10:22:30|575|574.6|575|574.6|575|574.6|575|574.6|1
1735813360000|2025-01-02 10:22:40||574.8||574.6||574.8||574.6|442
1735813370000|2025-01-02 10:22:50||574.8||574.6||574.8||574.6|0
1735813380000|2025-01-02 10:23:00||574.8||574.8||574.8||574.8|15485
1735813390000|2025-01-02 10:23:10|||||||||1
1735813420000|2025-01-02 10:23:40|575.2||575.2||575.2||575.2||30
1735813430000|2025-01-02 10:23:50|575.4|575|575.2|575|575.4|575|575.2|575|1194
1735813440000|2025-01-02 10:24:00|575|574.8|575|574.8|575|574.8|575|574.8|6
1735813450000|2025-01-02 10:24:10|575.2||575||575.2||575||0
1735813460000|2025-01-02 10:24:20|575.2||575||575.2||575||197
1735813470000|2025-01-02 10:24:30|575.2||575||575.2||575||7
1735813480000|2025-01-02 10:24:40|575.2||575||575.2||575||286
1735813500000|2025-01-02 10:25:00|575.2||575.2||575.2||575.2||1126
1735813550000|2025-01-02 10:25:50|||||||||43
1735813560000|2025-01-02 10:26:00|||||||||109
1735813570000|2025-01-02 10:26:10|575.4|575|575.4|575|575.4|575|575.4|575|12
1735813580000|2025-01-02 10:26:20|575.2||575.2||575.4||575.2||662
1735813590000|2025-01-02 10:26:30|575.4||575.4||575.4||575.4||330
1735813600000|2025-01-02 10:26:40|575.6|575.4|575.6|575.2|575.6|575.4|575.4|575.2|3703
1735813620000|2025-01-02 10:27:00|||||||||4
1735813630000|2025-01-02 10:27:10|575.4||575.4||575.4||575.4||99
1735813640000|2025-01-02 10:27:20||575||575||575||575|0
1735813650000|2025-01-02 10:27:30||575.2||575.2||575.2||575.2|0
1735813660000|2025-01-02 10:27:40|||||||||41
1735813670000|2025-01-02 10:27:50|||||||||79
1735813680000|2025-01-02 10:28:00|575.6||575.6||575.6||575.6||1
1735813690000|2025-01-02 10:28:10|575.4||575.4||575.4||575.4||3
1735813700000|2025-01-02 10:28:20|||||||||870
1735813710000|2025-01-02 10:28:30|||||||||8
1735813720000|2025-01-02 10:28:40|||||||||1
1735813730000|2025-01-02 10:28:50|575.6||575.6||575.6||575.6||2004
1735813740000|2025-01-02 10:29:00|575.4||575.4||575.4||575.4||0
1735813760000|2025-01-02 10:29:20|||||||||1
1735813770000|2025-01-02 10:29:30|575.6||575.6||575.6||575.4||0
1735813780000|2025-01-02 10:29:40|575.4||575.6||575.6||575.4||0
1735813790000|2025-01-02 10:29:50|575.4||575.4||575.4||575.4||6
1735813800000|2025-01-02 10:30:00|||||||||1
1735813810000|2025-01-02 10:30:10|||||||||3
1735813820000|2025-01-02 10:30:20|||||||||206
1735813830000|2025-01-02 10:30:30|575.6||575.6||575.6||575.6||1350
1735813840000|2025-01-02 10:30:40|575.4||575.6||575.6||575.4||19
1735813850000|2025-01-02 10:30:50|575.8|575.6|576.2|575.8|576.2|575.8|575.8|575.6|83
1735813860000|2025-01-02 10:31:00|576||576||576||576||0
1735813870000|2025-01-02 10:31:10|576.2||576||576.2||576||24
1735813900000|2025-01-02 10:31:40||575.6||575.6||575.6||575.6|32
1735813910000|2025-01-02 10:31:50|576.2|575.8|576|575.8|576.2|575.8|576|575.8|174
1735813920000|2025-01-02 10:32:00|576.2|575.6|576|575.6|576.2|575.6|576|575.6|171
1735813940000|2025-01-02 10:32:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|4
1735813950000|2025-01-02 10:32:30|||||||||517
1735813960000|2025-01-02 10:32:40|576|575.6|576|575.6|576|575.6|576|575.6|48
1735813980000|2025-01-02 10:33:00|576.2|575.8|576|575.6|576.2|575.8|576|575.6|0
1735813990000|2025-01-02 10:33:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|2060
1735814000000|2025-01-02 10:33:20|576||576||576||576||14669
1735814010000|2025-01-02 10:33:30||575.6||575.6||575.6||575.6|936
1735814020000|2025-01-02 10:33:40|575.8||575.8||576||575.8||1344
1735814030000|2025-01-02 10:33:50|576||576||576||576||2727
1735814040000|2025-01-02 10:34:00|576.2|576|576.2|576|576.2|576|576.2|576|4446
1735814050000|2025-01-02 10:34:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|806
1735814060000|2025-01-02 10:34:20|576||576||576||576||1
1735814070000|2025-01-02 10:34:30|575.8||575.8||575.8||575.8||1
1735814080000|2025-01-02 10:34:40|||||||||30
1735814090000|2025-01-02 10:34:50|576||575.8||576||575.8||861
1735814100000|2025-01-02 10:35:00|576||576||576||576||0
1735814110000|2025-01-02 10:35:10|||||||||19
1735814120000|2025-01-02 10:35:20|||||||||2769
1735814130000|2025-01-02 10:35:30|576.2|576|576.2|576|576.2|576|576.2|576|12
1735814140000|2025-01-02 10:35:40|||||||||546
1735814160000|2025-01-02 10:36:00|576|575.8|576|575.8|576|575.8|576|575.8|311
1735814170000|2025-01-02 10:36:10|||||||||351
1735814180000|2025-01-02 10:36:20|||||||||18
1735814190000|2025-01-02 10:36:30|576.2||576.2||576.2||576||35
1735814200000|2025-01-02 10:36:40|||||||||3
1735814210000|2025-01-02 10:36:50|||||||||2
1735814220000|2025-01-02 10:37:00|||||||||2
1735814240000|2025-01-02 10:37:20|||||||||361
1735814250000|2025-01-02 10:37:30|||||||||3
1735814260000|2025-01-02 10:37:40||576||576||576||576|0
1735814290000|2025-01-02 10:38:10|||||||||1
1735814310000|2025-01-02 10:38:30|||||||||7
1735814330000|2025-01-02 10:38:50|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|3398
1735814340000|2025-01-02 10:39:00|576.2|576|576.2|575.8|576.2|576|576.2|575.8|882
1735814350000|2025-01-02 10:39:10|||||||||788
1735814370000|2025-01-02 10:39:30|576||576.2||576.2||576||8
1735814380000|2025-01-02 10:39:40|576||576.2||576.2||576||2250000
1735814390000|2025-01-02 10:39:50|576||576.2||576.2||576||0
1735814400000|2025-01-02 10:40:00|576||576.2||576.2||576||0
1735814420000|2025-01-02 10:40:20|||||||||25
1735814430000|2025-01-02 10:40:30|||||||||296
1735814440000|2025-01-02 10:40:40|||||||||77
1735814450000|2025-01-02 10:40:50|576||576||576||576||2250043
1735814460000|2025-01-02 10:41:00|||||||||20
1735814470000|2025-01-02 10:41:10|||||||||1
1735814490000|2025-01-02 10:41:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|2601
1735814510000|2025-01-02 10:41:50|||||||||2
1735814540000|2025-01-02 10:42:20|||||||||6
1735814560000|2025-01-02 10:42:40|||||||||13
1735814570000|2025-01-02 10:42:50|||||||||16
1735814580000|2025-01-02 10:43:00|576||576||576||576||1154
1735814590000|2025-01-02 10:43:10|||||||||519
1735814600000|2025-01-02 10:43:20|576.2|575.8|576|575.6|576.2|575.8|576|575.6|1670
1735814610000|2025-01-02 10:43:30|575.8||576||576||575.8||1500
1735814620000|2025-01-02 10:43:40|||||||||8
1735814630000|2025-01-02 10:43:50|575.8|575.4|575.6|575.2|575.8|575.4|575.6|575.2|380
1735814640000|2025-01-02 10:44:00||575.4||575.2||575.4||575.2|0
1735814660000|2025-01-02 10:44:20||575.4||575.4||575.4||575.2|4
1735814670000|2025-01-02 10:44:30|575.8||575.6||575.8||575.6||0
1735814680000|2025-01-02 10:44:40|575.8||575.8||575.8||575.8||0
1735814690000|2025-01-02 10:44:50|||||||||1
1735814700000|2025-01-02 10:45:00|575.6||575.6||575.6||575.6||0
1735814710000|2025-01-02 10:45:10|||||||||17
1735814720000|2025-01-02 10:45:20|||||||||1
1735814730000|2025-01-02 10:45:30|||||||||1866
1735814740000|2025-01-02 10:45:40|||||||||1
1735814750000|2025-01-02 10:45:50|||||||||11
1735814760000|2025-01-02 10:46:00|575.8||575.8||575.8||575.8||835
1735814770000|2025-01-02 10:46:10|||||||||1
1735814780000|2025-01-02 10:46:20|||||||||488
1735814800000|2025-01-02 10:46:40|||||||||300
1735814810000|2025-01-02 10:46:50|575.6||575.6||575.8||575.6||348
1735814820000|2025-01-02 10:47:00|575.8||575.8||575.8||575.8||0
1735814830000|2025-01-02 10:47:10|||||||||1
1735814860000|2025-01-02 10:47:40|575.6||575.8||575.8||575.6||8
1735814870000|2025-01-02 10:47:50|||||||||4
1735814880000|2025-01-02 10:48:00|575.6||575.6||575.6||575.6||4
1735814890000|2025-01-02 10:48:10|575.8||575.8||575.8||575.8||121
1735814900000|2025-01-02 10:48:20|||||||||521
1735814920000|2025-01-02 10:48:40|575.6|575.6|575.8|575.6|575.8|575.6|575.6|575.6|144
1735814930000|2025-01-02 10:48:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|264
1735814940000|2025-01-02 10:49:00|||||||||18
1735814950000|2025-01-02 10:49:10|||||||||15
1735814960000|2025-01-02 10:49:20|575.8||575.8||575.8||575.8||3120
1735814970000|2025-01-02 10:49:30|||||||||4
1735814980000|2025-01-02 10:49:40|575.6||575.6||575.6||575.6||52
1735814990000|2025-01-02 10:49:50|||||||||8165
1735815000000|2025-01-02 10:50:00|||||||||18
1735815010000|2025-01-02 10:50:10|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|81
1735815030000|2025-01-02 10:50:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1889
1735815040000|2025-01-02 10:50:40|||||||||27
1735815050000|2025-01-02 10:50:50|||||||||161
1735815060000|2025-01-02 10:51:00|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|149
1735815070000|2025-01-02 10:51:10|575.8||575.6||575.8||575.6||742
1735815080000|2025-01-02 10:51:20|575.8||575.8||575.8||575.6||9
1735815090000|2025-01-02 10:51:30|575.6||575.8||575.8||575.6||380
1735815100000|2025-01-02 10:51:40|575.6||575.6||575.6||575.6||21
1735815110000|2025-01-02 10:51:50|||||||||380
1735815120000|2025-01-02 10:52:00|||||||||885
1735815130000|2025-01-02 10:52:10|||||||||30
1735815140000|2025-01-02 10:52:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|160
1735815150000|2025-01-02 10:52:30|||||||||170
1735815160000|2025-01-02 10:52:40|||||||||51
1735815170000|2025-01-02 10:52:50|||||||||3163
1735815190000|2025-01-02 10:53:10|575.6||575.6||575.6||575.6||0
1735815200000|2025-01-02 10:53:20|575.4||575.4||575.4||575.4||0
1735815210000|2025-01-02 10:53:30|575.6||575.4||575.6||575.4||490
1735815220000|2025-01-02 10:53:40|||||||||1991
1735815230000|2025-01-02 10:53:50|||||||||11
1735815240000|2025-01-02 10:54:00|575.6||575.4||575.6||575.4||85
1735815250000|2025-01-02 10:54:10|575.2|575|575.2|574.8|575.2|575|575.2|574.8|390
1735815260000|2025-01-02 10:54:20|575||575||575||575||6
1735815270000|2025-01-02 10:54:30|||||||||1
1735815280000|2025-01-02 10:54:40|575.2||575.2||575.2||575.2||992
1735815290000|2025-01-02 10:54:50|575||575||575.2||575||24
1735815300000|2025-01-02 10:55:00|575.2||575||575.2||575||95
1735815310000|2025-01-02 10:55:10|575.2||575.2||575.2||575.2||21
1735815320000|2025-01-02 10:55:20|||||||||17
1735815330000|2025-01-02 10:55:30|575.4|575|575.4|575|575.4|575|575.2|575|2508
1735815340000|2025-01-02 10:55:40|||||||||2
1735815360000|2025-01-02 10:56:00|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|328
1735815390000|2025-01-02 10:56:30|||||||||89
1735815400000|2025-01-02 10:56:40|575.4||575.6||575.6||575.4||5
1735815410000|2025-01-02 10:56:50|575.4||575.4||575.4||575.4||263
1735815420000|2025-01-02 10:57:00|||||||||16
1735815430000|2025-01-02 10:57:10|||||||||500
1735815440000|2025-01-02 10:57:20|575.6||575.6||575.6||575.6||0
1735815450000|2025-01-02 10:57:30|||||||||5
1735815460000|2025-01-02 10:57:40|||||||||561
1735815470000|2025-01-02 10:57:50|||||||||1
1735815480000|2025-01-02 10:58:00|576|575.6|576.2|575.8|576.2|575.8|576|575.6|4308
1735815490000|2025-01-02 10:58:10|||||||||4
1735815500000|2025-01-02 10:58:20|||||||||4
1735815520000|2025-01-02 10:58:40|||||||||14
1735815540000|2025-01-02 10:59:00|||||||||4
1735815550000|2025-01-02 10:59:10|||||||||12
1735815560000|2025-01-02 10:59:20|||||||||1
1735815590000|2025-01-02 10:59:50|576|576|576.2|576|576.2|576|576|576|1
1735815600000|2025-01-02 11:00:00|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|465
1735815610000|2025-01-02 11:00:10|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|731
1735815620000|2025-01-02 11:00:20||576||576||576||576|181
1735815630000|2025-01-02 11:00:30|576.4|575.8|576.2|576|576.4|576|576.2|575.8|1
1735815640000|2025-01-02 11:00:40|576.4|575.8|576.2|576|576.4|576|576.2|575.8|98
1735815650000|2025-01-02 11:00:50||575.8||576||576||575.8|86
1735815660000|2025-01-02 11:01:00||575.8||575.8||576||575.8|1
1735815670000|2025-01-02 11:01:10||576||575.8||576||575.8|48
1735815680000|2025-01-02 11:01:20|576|576|576|575.8|576|576|576|575.8|73
1735815710000|2025-01-02 11:01:50|||||||||20
1735815720000|2025-01-02 11:02:00|||||||||27
1735815740000|2025-01-02 11:02:20|576.2||576.2||576.2||576.2||2085
1735815750000|2025-01-02 11:02:30|576.4|576|576.2|575.8|576.4|576|576.2|575.8|157
1735815760000|2025-01-02 11:02:40|576.4|576|576.4|576|576.4|576|576.4|576|3
1735815770000|2025-01-02 11:02:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|7
1735815780000|2025-01-02 11:03:00|576||576||576||576||2
1735815790000|2025-01-02 11:03:10|576.2||576.2||576.2||576.2||5
1735815800000|2025-01-02 11:03:20|||||||||17
1735815810000|2025-01-02 11:03:30|||||||||19
1735815820000|2025-01-02 11:03:40|||||||||1
1735815830000|2025-01-02 11:03:50|||||||||698
1735815850000|2025-01-02 11:04:10|576.4|576|576.2|575.8|576.4|576|576.2|575.8|1170
1735815860000|2025-01-02 11:04:20|576||576||576.2||576||8
1735815870000|2025-01-02 11:04:30|||||||||6
1735815880000|2025-01-02 11:04:40|||||||||17
1735815890000|2025-01-02 11:04:50|576.2||576.2||576.2||576.2||370
1735815900000|2025-01-02 11:05:00|576||576.2||576.2||576||60
1735815910000|2025-01-02 11:05:10|576|575.6|575.8|575.4|576|575.6|575.8|575.4|1131
1735815920000|2025-01-02 11:05:20|||||||||34
1735815940000|2025-01-02 11:05:40|575.6||575.8||575.8||575.6||405
1735815950000|2025-01-02 11:05:50|||||||||4
1735815960000|2025-01-02 11:06:00|576|575.6|576.4|576|576.4|576|576|575.6|663
1735815970000|2025-01-02 11:06:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1735815980000|2025-01-02 11:06:20|576.4|576|576.4|576|576.4|576|576.4|576|0
1735815990000|2025-01-02 11:06:30|||||||||375
1735816010000|2025-01-02 11:06:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1735816020000|2025-01-02 11:07:00|576.4|576|576.2|575.8|576.4|576|576.2|575.8|900
1735816040000|2025-01-02 11:07:20|576.4|576|576.4|576|576.4|576|576.4|575.8|434
1735816060000|2025-01-02 11:07:40|||||||||250
1735816070000|2025-01-02 11:07:50|||||||||566
1735816080000|2025-01-02 11:08:00|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|854
1735816090000|2025-01-02 11:08:10|||||||||152
1735816100000|2025-01-02 11:08:20|||||||||1
1735816130000|2025-01-02 11:08:50|||||||||691
1735816150000|2025-01-02 11:09:10|576.8||576.8||576.8||576.8||17
1735816160000|2025-01-02 11:09:20|||||||||8
1735816170000|2025-01-02 11:09:30|576.6||576.6||576.8||576.6||0
1735816180000|2025-01-02 11:09:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|83
1735816190000|2025-01-02 11:09:50|576.2|576|576.2|576|576.2|576|576.2|576|1811
1735816200000|2025-01-02 11:10:00|||||||||1764
1735816210000|2025-01-02 11:10:10|576|575.6|576|575.6|576|575.6|576|575.6|607
1735816220000|2025-01-02 11:10:20|||||||||171
1735816240000|2025-01-02 11:10:40|||||||||124
1735816250000|2025-01-02 11:10:50|||||||||233
1735816260000|2025-01-02 11:11:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1236
1735816290000|2025-01-02 11:11:30|||||||||7
1735816300000|2025-01-02 11:11:40|||||||||1
1735816320000|2025-01-02 11:12:00|576||576.2||576.2||576||5
1735816340000|2025-01-02 11:12:20|||||||||400
1735816350000|2025-01-02 11:12:30|||||||||160
1735816360000|2025-01-02 11:12:40|576.4|576|576.4|576.2|576.4|576.2|576.4|576|444
1735816370000|2025-01-02 11:12:50||576||576||576||576|191
1735816380000|2025-01-02 11:13:00|576.2||576.2||576.2||576.2||4
1735816390000|2025-01-02 11:13:10||575.8||575.8||575.8||575.8|1023
1735816400000|2025-01-02 11:13:20|576||576||576||576||30
1735816410000|2025-01-02 11:13:30|||||||||8
1735816420000|2025-01-02 11:13:40|576.4|576|576.4|576|576.4|576|576.4|576|379
1735816430000|2025-01-02 11:13:50|||||||||353
1735816440000|2025-01-02 11:14:00|||||||||1
1735816450000|2025-01-02 11:14:10||576.2||576.2||576.2||576.2|2678
1735816460000|2025-01-02 11:14:20|||||||||25
1735816470000|2025-01-02 11:14:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|55
1735816500000|2025-01-02 11:15:00|||||||||102
1735816510000|2025-01-02 11:15:10||576.2||576.4||576.4||576.2|86
1735816520000|2025-01-02 11:15:20|||||||||176
1735816530000|2025-01-02 11:15:30|576.4|576.2|576.4|576|576.4|576.2|576.2|576|2320
1735816540000|2025-01-02 11:15:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|93
1735816550000|2025-01-02 11:15:50|||||||||108
1735816560000|2025-01-02 11:16:00|||||||||475
1735816570000|2025-01-02 11:16:10|||||||||11
1735816590000|2025-01-02 11:16:30|576.4|576|576.4|576|576.4|576|576.4|576|12
1735816600000|2025-01-02 11:16:40|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|0
1735816620000|2025-01-02 11:17:00|||||||||2
1735816630000|2025-01-02 11:17:10|576|575.6|576|575.8|576.2|575.8|576|575.6|16
1735816650000|2025-01-02 11:17:30|||||||||33
1735816660000|2025-01-02 11:17:40|576.2|576|576.2|576|576.2|576|576.2|576|74
1735816670000|2025-01-02 11:17:50|576.4||576.4||576.4||576.4||20
1735816680000|2025-01-02 11:18:00|||||||||733
1735816690000|2025-01-02 11:18:10|||||||||2
1735816700000|2025-01-02 11:18:20|||||||||2
1735816710000|2025-01-02 11:18:30|||||||||2
1735816720000|2025-01-02 11:18:40|||||||||3455
1735816730000|2025-01-02 11:18:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2
1735816740000|2025-01-02 11:19:00|576.4|576|576.4|576|576.4|576|576.4|576|95
1735816750000|2025-01-02 11:19:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1735816760000|2025-01-02 11:19:20|576.4|576|576.4|576|576.4|576|576.4|576|262
1735816770000|2025-01-02 11:19:30|||||||||1
1735816790000|2025-01-02 11:19:50|||||||||264
1735816800000|2025-01-02 11:20:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|92
1735816820000|2025-01-02 11:20:20|||||||||504
1735816830000|2025-01-02 11:20:30|||||||||3
1735816840000|2025-01-02 11:20:40|||||||||17
1735816850000|2025-01-02 11:20:50|||||||||17
1735816870000|2025-01-02 11:21:10|||||||||854
1735816880000|2025-01-02 11:21:20|||||||||16
1735816900000|2025-01-02 11:21:40|||||||||1
1735816910000|2025-01-02 11:21:50|576||576||576||576||97
1735816920000|2025-01-02 11:22:00|||||||||932
1735816930000|2025-01-02 11:22:10|||||||||1
1735816940000|2025-01-02 11:22:20|576.2||576.2||576.2||576.2||9
1735816950000|2025-01-02 11:22:30|||||||||80
1735816970000|2025-01-02 11:22:50|||||||||10
1735816980000|2025-01-02 11:23:00|576|575.6|576.2|575.8|576.2|575.8|576|575.6|2920
1735816990000|2025-01-02 11:23:10|||||||||1
1735817000000|2025-01-02 11:23:20|||||||||1042
1735817010000|2025-01-02 11:23:30|||||||||550
1735817020000|2025-01-02 11:23:40|||||||||3
1735817040000|2025-01-02 11:24:00|||||||||12
1735817060000|2025-01-02 11:24:20|||||||||7
1735817070000|2025-01-02 11:24:30|576||576||576||576||0
1735817080000|2025-01-02 11:24:40|576.2||576.2||576.2||576.2||11
1735817090000|2025-01-02 11:24:50|576||576||576||576||1719
1735817100000|2025-01-02 11:25:00||575.6||575.6||575.6||575.6|87
1735817110000|2025-01-02 11:25:10|575.8||576||576||575.8||1122
1735817120000|2025-01-02 11:25:20|||||||||15
1735817160000|2025-01-02 11:26:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|13
1735817170000|2025-01-02 11:26:10|||||||||5
1735817180000|2025-01-02 11:26:20|||||||||3
1735817190000|2025-01-02 11:26:30||575.6||575.8||575.8||575.6|0
1735817210000|2025-01-02 11:26:50|576.4|576|576.4|576|576.4|576|576.4|576|0
1735817220000|2025-01-02 11:27:00|576.2||576.4||576.4||576.2||0
1735817250000|2025-01-02 11:27:30|||||||||115
1735817260000|2025-01-02 11:27:40||576.2||576||576.2||576|348
1735817270000|2025-01-02 11:27:50|||||||||1
1735817280000|2025-01-02 11:28:00|||||||||2627
1735817290000|2025-01-02 11:28:10|||||||||38
1735817300000|2025-01-02 11:28:20|||||||||1438
1735817310000|2025-01-02 11:28:30|||||||||440
1735817350000|2025-01-02 11:29:10|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|2309
1735817360000|2025-01-02 11:29:20|||||||||1388
1735817390000|2025-01-02 11:29:50|||||||||183
1735817400000|2025-01-02 11:30:00|||||||||705
1735817410000|2025-01-02 11:30:10|576.8||576.8||576.8||576.8||564
1735817420000|2025-01-02 11:30:20||576.6||576.6||576.6||576.6|478
1735817430000|2025-01-02 11:30:30|||||||||40
1735817450000|2025-01-02 11:30:50|||||||||849
1735817460000|2025-01-02 11:31:00|||||||||301
1735817480000|2025-01-02 11:31:20|||||||||142
1735817490000|2025-01-02 11:31:30|||||||||642
1735817510000|2025-01-02 11:31:50|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.2|1654
1735817520000|2025-01-02 11:32:00||576.2||576.2||576.2||576.2|807
1735817530000|2025-01-02 11:32:10|576.4|576|576.4|576|576.4|576|576.4|576|2184
1735817540000|2025-01-02 11:32:20||576.2||576.2||576.2||576.2|201
1735817550000|2025-01-02 11:32:30|576.6|576.4|576.6|576.4|576.6|576.4|576.4|576.4|201
1735817560000|2025-01-02 11:32:40||576.2||576.4||576.4||576.2|0
1735817570000|2025-01-02 11:32:50|||||||||9
1735817580000|2025-01-02 11:33:00||576.2||576.4||576.4||576.2|434
1735817590000|2025-01-02 11:33:10|||||||||15000
1735817600000|2025-01-02 11:33:20|||||||||50
1735817620000|2025-01-02 11:33:40|||||||||2470
1735817630000|2025-01-02 11:33:50|||||||||1736
1735817640000|2025-01-02 11:34:00||576.2||576.2||576.2||576.2|1063
1735817650000|2025-01-02 11:34:10||576.4||576.4||576.4||576.4|17
1735817660000|2025-01-02 11:34:20||576.2||576.2||576.2||576.2|0
1735817680000|2025-01-02 11:34:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|56
1735817690000|2025-01-02 11:34:50|576.6|576.6|576.8|576.6|576.8|576.6|576.6|576.6|4
1735817700000|2025-01-02 11:35:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|435
1735817710000|2025-01-02 11:35:10|576.8||576.8||576.8||576.8||484
1735817720000|2025-01-02 11:35:20||576.6||576.6||576.6||576.6|0
1735817730000|2025-01-02 11:35:30|||||||||17
1735817750000|2025-01-02 11:35:50|||||||||15
1735817760000|2025-01-02 11:36:00|577|576.8|577|576.8|577|576.8|577|576.8|654
1735817770000|2025-01-02 11:36:10|||||||||501
1735817780000|2025-01-02 11:36:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|12
1735817810000|2025-01-02 11:36:50|||||||||68
1735817820000|2025-01-02 11:37:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1601
1735817830000|2025-01-02 11:37:10|576.8||576.8||576.8||576.8||88
1735817840000|2025-01-02 11:37:20|||||||||203
1735817850000|2025-01-02 11:37:30|||||||||500
1735817880000|2025-01-02 11:38:00|577|576.6|577|576.6|577|576.6|577|576.6|2443
1735817900000|2025-01-02 11:38:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|512
1735817920000|2025-01-02 11:38:40|||||||||174
1735817930000|2025-01-02 11:38:50|||||||||483
1735817940000|2025-01-02 11:39:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2765
1735817950000|2025-01-02 11:39:10|||||||||46
1735817960000|2025-01-02 11:39:20|||||||||15
1735817980000|2025-01-02 11:39:40||576.4||576.4||576.4||576.4|0
1735818000000|2025-01-02 11:40:00||576.2||576.2||576.2||576.2|659
1735818010000|2025-01-02 11:40:10||576.4||576.4||576.4||576.2|2
1735818020000|2025-01-02 11:40:20|||||||||7
1735818030000|2025-01-02 11:40:30|||||||||2
1735818050000|2025-01-02 11:40:50|||||||||1930
1735818060000|2025-01-02 11:41:00||576.2||576.2||576.2||576.2|134
1735818080000|2025-01-02 11:41:20|||||||||757
1735818100000|2025-01-02 11:41:40||576.4||576.4||576.4||576.2|12
1735818110000|2025-01-02 11:41:50|||||||||30
1735818120000|2025-01-02 11:42:00||576.2||576.2||576.2||576.2|280
1735818130000|2025-01-02 11:42:10||576.4||576.4||576.4||576.4|17
1735818140000|2025-01-02 11:42:20||576.2||576.2||576.2||576.2|3472
1735818150000|2025-01-02 11:42:30||576.4||576.2||576.4||576.2|0
1735818160000|2025-01-02 11:42:40||576.4||576.4||576.4||576.2|3327
1735818170000|2025-01-02 11:42:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|6524
1735818180000|2025-01-02 11:43:00|577.4|577|577.4|577.2|577.4|577.2|577.2|577|4053
1735818190000|2025-01-02 11:43:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|2481
1735818200000|2025-01-02 11:43:20|||||||||901
1735818220000|2025-01-02 11:43:40|||||||||17
1735818230000|2025-01-02 11:43:50|577|576.6|577.2|576.8|577.2|576.8|577|576.6|9
1735818260000|2025-01-02 11:44:20|||||||||1
1735818270000|2025-01-02 11:44:30|||||||||74
1735818280000|2025-01-02 11:44:40||577||577||577||577|28
1735818290000|2025-01-02 11:44:50|||||||||9
1735818300000|2025-01-02 11:45:00|577.4||577.4||577.4||577.4||1130
1735818310000|2025-01-02 11:45:10|||||||||6
1735818330000|2025-01-02 11:45:30||577.2||577.2||577.2||577.2|10
1735818340000|2025-01-02 11:45:40|||||||||770
1735818360000|2025-01-02 11:46:00|||||||||4
1735818370000|2025-01-02 11:46:10|577.6||577.6||577.6||577.6||1112
1735818390000|2025-01-02 11:46:30|||||||||1
1735818410000|2025-01-02 11:46:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1735818420000|2025-01-02 11:47:00|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|1234
1735818430000|2025-01-02 11:47:10|||||||||7
1735818440000|2025-01-02 11:47:20|577.6||577.6||577.6||577.6||497
1735818460000|2025-01-02 11:47:40|||||||||80
1735818470000|2025-01-02 11:47:50|||||||||249
1735818480000|2025-01-02 11:48:00||577.4||577.4||577.4||577.4|1
1735818490000|2025-01-02 11:48:10|||||||||1
1735818500000|2025-01-02 11:48:20|||||||||3418
1735818550000|2025-01-02 11:49:10|||||||||5
1735818560000|2025-01-02 11:49:20|||||||||906
1735818600000|2025-01-02 11:50:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|52
1735818630000|2025-01-02 11:50:30|577.6||577.6||577.6||577.6||0
1735818660000|2025-01-02 11:51:00||577.4||577.4||577.4||577.4|22
1735818670000|2025-01-02 11:51:10||577.2||577.2||577.2||577.2|0
1735818680000|2025-01-02 11:51:20||577.4||577.4||577.4||577.4|161
1735818690000|2025-01-02 11:51:30|||||||||516
1735818720000|2025-01-02 11:52:00|||||||||1
1735818730000|2025-01-02 11:52:10|||||||||1
1735818740000|2025-01-02 11:52:20||577.2||577.4||577.4||577.2|55
1735818750000|2025-01-02 11:52:30||577.2||577.4||577.4||577.2|2
1735818760000|2025-01-02 11:52:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|50
1735818780000|2025-01-02 11:53:00|||||||||2
1735818790000|2025-01-02 11:53:10|578|577.8|578|577.8|578|577.8|578|577.8|10
1735818800000|2025-01-02 11:53:20|578.2||578.2||578.2||578.2||1109
1735818810000|2025-01-02 11:53:30|578||578||578||578||477
1735818820000|2025-01-02 11:53:40|578.2||578.2||578.2||578.2||0
1735818830000|2025-01-02 11:53:50|578|578|578.2|578|578.2|578|578|578|5420
1735818840000|2025-01-02 11:54:00|||||||||4014
1735818860000|2025-01-02 11:54:20|||||||||1
1735818870000|2025-01-02 11:54:30|||||||||1156
1735818890000|2025-01-02 11:54:50|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|199
1735818910000|2025-01-02 11:55:10|||||||||11
1735818920000|2025-01-02 11:55:20|578.6||578.6||578.6||578.6||21
1735818940000|2025-01-02 11:55:40||578.4||578.2||578.4||578.2|534
1735818950000|2025-01-02 11:55:50|578.2|578|578.4|578.2|578.4|578.2|578.2|578|1092
1735818960000|2025-01-02 11:56:00|578.6||578.6||578.6||578.6||7
1735818970000|2025-01-02 11:56:10|||||||||4238
1735818990000|2025-01-02 11:56:30||578.4||578.4||578.4||578.4|83
1735819010000|2025-01-02 11:56:50|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|104
1735819020000|2025-01-02 11:57:00|579||578.8||579||578.8||12
1735819030000|2025-01-02 11:57:10|579|578.8|579|578.6|579|578.8|579|578.6|330
1735819050000|2025-01-02 11:57:30||578.8||578.8||578.8||578.6|0
1735819060000|2025-01-02 11:57:40||578.6||578.6||578.6||578.6|3
1735819070000|2025-01-02 11:57:50||578.8||578.6||578.8||578.6|25
1735819080000|2025-01-02 11:58:00||578.8||578.8||578.8||578.6|2040
1735819090000|2025-01-02 11:58:10|578.8|578.6|579|578.6|579|578.8|578.8|578.6|1977
1735819100000|2025-01-02 11:58:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|897
1735819120000|2025-01-02 11:58:40|||||||||5
1735819140000|2025-01-02 11:59:00|||||||||10
1735819150000|2025-01-02 11:59:10|579|578.6|579|578.8|579|578.8|579|578.6|58
1735819160000|2025-01-02 11:59:20|||||||||1
1735819170000|2025-01-02 11:59:30||578.6||578.8||578.8||578.6|1478
1735819180000|2025-01-02 11:59:40|||||||||1
1735819190000|2025-01-02 11:59:50|||||||||2552
1735819200000|2025-01-02 12:00:00|579.2|579|579.4|579|579.4|579|579.2|579|6580
1735819210000|2025-01-02 12:00:10|||||||||1170
1735819220000|2025-01-02 12:00:20|579.2|578.8|579|578.6|579.2|578.8|579|578.6|2784
1735819230000|2025-01-02 12:00:30|||||||||17
1735819240000|2025-01-02 12:00:40|||||||||1000
1735819250000|2025-01-02 12:00:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|10
1735819260000|2025-01-02 12:01:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|1033
1735819270000|2025-01-02 12:01:10|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|750
1735819280000|2025-01-02 12:01:20|||||||||4
1735819290000|2025-01-02 12:01:30|||||||||26
1735819300000|2025-01-02 12:01:40|||||||||2
1735819310000|2025-01-02 12:01:50|579.6|579.2|579.4|579|579.6|579.2|579.4|579|1234
1735819320000|2025-01-02 12:02:00|579.6|579.2|579.4|579.2|579.6|579.2|579.4|579.2|0
1735819330000|2025-01-02 12:02:10|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|134
1735819350000|2025-01-02 12:02:30|579.4|579|579.6|579.4|579.6|579.4|579.4|579|1403
1735819360000|2025-01-02 12:02:40|579.8||579.8||579.8||579.8||17
1735819370000|2025-01-02 12:02:50||579.6||579.6||579.6||579.6|50
1735819380000|2025-01-02 12:03:00||579.4||579.4||579.4||579.4|793
1735819400000|2025-01-02 12:03:20|||||||||465
1735819410000|2025-01-02 12:03:30|580|579.6|579.8|579.4|580|579.6|579.8|579.4|979
1735819420000|2025-01-02 12:03:40|||||||||4303
1735819430000|2025-01-02 12:03:50|||||||||5
1735819440000|2025-01-02 12:04:00|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|250
1735819450000|2025-01-02 12:04:10|579.4|579|579.4|579|579.4|579|579.4|579|0
1735819460000|2025-01-02 12:04:20|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|0
1735819470000|2025-01-02 12:04:30|||||||||56
1735819490000|2025-01-02 12:04:50|||||||||8
1735819500000|2025-01-02 12:05:00|||||||||2139
1735819510000|2025-01-02 12:05:10|579.4||579.4||579.4||579.4||27
1735819520000|2025-01-02 12:05:20||579||579||579||579|49
1735819550000|2025-01-02 12:05:50|||||||||6
1735819560000|2025-01-02 12:06:00|579.2||579.4||579.4||579.2||1
1735819570000|2025-01-02 12:06:10|579.2||579.2||579.2||579.2||1003
1735819580000|2025-01-02 12:06:20|579|578.8|579|578.8|579|578.8|579|578.8|52
1735819600000|2025-01-02 12:06:40|579.2||579.2||579.2||579.2||56
1735819610000|2025-01-02 12:06:50||579||579||579||579|64
1735819620000|2025-01-02 12:07:00|579.4||579.4||579.4||579.4||56
1735819630000|2025-01-02 12:07:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|87
1735819640000|2025-01-02 12:07:20|||||||||462
1735819650000|2025-01-02 12:07:30|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|353
1735819660000|2025-01-02 12:07:40|579.8||579.6||579.8||579.6||1
1735819670000|2025-01-02 12:07:50|579.8||579.8||579.8||579.8||4
1735819680000|2025-01-02 12:08:00||579.6||579.4||579.6||579.4|753
1735819700000|2025-01-02 12:08:20|||||||||1
1735819710000|2025-01-02 12:08:30|||||||||8
1735819720000|2025-01-02 12:08:40|||||||||11
1735819750000|2025-01-02 12:09:10|580|579.6|580|579.6|580|579.6|580|579.6|36
1735819760000|2025-01-02 12:09:20|580.2|579.8|580.4|580|580.4|580|580.2|579.8|3442
1735819770000|2025-01-02 12:09:30|||||||||1891
1735819780000|2025-01-02 12:09:40|||||||||3635
1735819790000|2025-01-02 12:09:50|||||||||5
1735819800000|2025-01-02 12:10:00|580.2||580.2||580.2||580.2||2441
1735819810000|2025-01-02 12:10:10|||||||||366
1735819820000|2025-01-02 12:10:20|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1716
1735819830000|2025-01-02 12:10:30|580.4|580|580.4|580|580.4|580|580.4|580|948
1735819840000|2025-01-02 12:10:40|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|29
1735819850000|2025-01-02 12:10:50|||||||||866
1735819860000|2025-01-02 12:11:00||580.2||580.2||580.2||580.2|2307
1735819870000|2025-01-02 12:11:10|||||||||1917
1735819900000|2025-01-02 12:11:40|||||||||2
1735819910000|2025-01-02 12:11:50|||||||||8
1735819920000|2025-01-02 12:12:00|||||||||10002
1735819930000|2025-01-02 12:12:10|||||||||1400
1735819940000|2025-01-02 12:12:20|||||||||6
1735819960000|2025-01-02 12:12:40|580.4|580|580.6|580.2|580.6|580.2|580.4|580|1332
1735819970000|2025-01-02 12:12:50||580.4||580.4||580.4||580.4|3100
1735819980000|2025-01-02 12:13:00||580.2||580.2||580.2||580.2|2165
1735819990000|2025-01-02 12:13:10||580.4||580.4||580.4||580.4|4
1735820010000|2025-01-02 12:13:30|580.8|580.6|581|580.6|581|580.6|580.8|580.6|7380
1735820020000|2025-01-02 12:13:40||580.8||580.8||580.8||580.8|1
1735820030000|2025-01-02 12:13:50|581.2||581.2||581.2||581.2||43
1735820040000|2025-01-02 12:14:00|581|580.6|581|580.6|581|580.6|581|580.6|327
1735820050000|2025-01-02 12:14:10|||||||||1
1735820060000|2025-01-02 12:14:20|||||||||125
1735820070000|2025-01-02 12:14:30|580.8||581||581||580.8||1968
1735820080000|2025-01-02 12:14:40|||||||||1262
1735820090000|2025-01-02 12:14:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|14
1735820100000|2025-01-02 12:15:00||581||581||581||581|5275
1735820120000|2025-01-02 12:15:20||580.8||581||581||580.8|2
1735820130000|2025-01-02 12:15:30|||||||||131
1735820140000|2025-01-02 12:15:40||580.8||581||581||580.8|90
1735820150000|2025-01-02 12:15:50|||||||||1398
1735820160000|2025-01-02 12:16:00|||||||||206
1735820170000|2025-01-02 12:16:10|581|580.6|581|580.6|581|580.6|581|580.6|1277
1735820180000|2025-01-02 12:16:20|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1735820200000|2025-01-02 12:16:40||581||580.8||581||580.8|1
1735820220000|2025-01-02 12:17:00||581||581||581||581|0
1735820230000|2025-01-02 12:17:10||580.8||580.8||580.8||580.8|151
1735820240000|2025-01-02 12:17:20|581|580.6|581|580.6|581|580.6|581|580.6|0
1735820250000|2025-01-02 12:17:30||580.8||580.6||580.8||580.6|44
1735820280000|2025-01-02 12:18:00|||||||||1
1735820290000|2025-01-02 12:18:10|||||||||60
1735820310000|2025-01-02 12:18:30|||||||||1
1735820340000|2025-01-02 12:19:00|580.8||580.8||580.8||580.8||0
1735820350000|2025-01-02 12:19:10|||||||||2000
1735820380000|2025-01-02 12:19:40|581||581||581||581||5
1735820390000|2025-01-02 12:19:50|||||||||4
1735820400000|2025-01-02 12:20:00|||||||||4
1735820410000|2025-01-02 12:20:10||580.8||580.8||580.8||580.6|0
1735820420000|2025-01-02 12:20:20||580.6||580.6||580.8||580.6|0
1735820440000|2025-01-02 12:20:40|||||||||41
1735820460000|2025-01-02 12:21:00|||||||||4
1735820470000|2025-01-02 12:21:10|||||||||87
1735820490000|2025-01-02 12:21:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|9
1735820500000|2025-01-02 12:21:40|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|3923
1735820520000|2025-01-02 12:22:00||580||580.2||580.2||580|1346
1735820530000|2025-01-02 12:22:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|5
1735820540000|2025-01-02 12:22:20||580.2||580.4||580.4||580.2|7
1735820560000|2025-01-02 12:22:40|||||||||425
1735820580000|2025-01-02 12:23:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|84
1735820610000|2025-01-02 12:23:30|||||||||3918
1735820620000|2025-01-02 12:23:40||580.4||580.4||580.4||580.4|14
1735820630000|2025-01-02 12:23:50|||||||||41
1735820640000|2025-01-02 12:24:00|580.6||580.6||580.6||580.6||33
1735820650000|2025-01-02 12:24:10|580.8||580.8||580.8||580.8||52
1735820660000|2025-01-02 12:24:20|581|580.6|581|580.6|581|580.6|581|580.6|9
1735820670000|2025-01-02 12:24:30|580.8||580.8||580.8||580.8||2
1735820680000|2025-01-02 12:24:40|||||||||15
1735820690000|2025-01-02 12:24:50|||||||||18
1735820700000|2025-01-02 12:25:00||580.4||580.4||580.4||580.4|2274
1735820710000|2025-01-02 12:25:10|||||||||31175
1735820720000|2025-01-02 12:25:20|||||||||17
1735820730000|2025-01-02 12:25:30|580.6||580.6||580.6||580.6||27
1735820740000|2025-01-02 12:25:40|||||||||691
1735820750000|2025-01-02 12:25:50||580.2||580.2||580.2||580.2|241
1735820760000|2025-01-02 12:26:00||580.4||580.2||580.4||580.2|2949
1735820770000|2025-01-02 12:26:10||580.4||580.4||580.4||580.4|0
1735820780000|2025-01-02 12:26:20|||||||||1
1735820800000|2025-01-02 12:26:40|||||||||1280
1735820810000|2025-01-02 12:26:50||580.2||580.2||580.2||580.2|1714
1735820820000|2025-01-02 12:27:00||580.4||580.4||580.4||580.4|124
1735820830000|2025-01-02 12:27:10|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|409
1735820840000|2025-01-02 12:27:20|581||581||581||581||388
1735820850000|2025-01-02 12:27:30|580.8|580.8|580.8|580.4|580.8|580.8|580.8|580.4|1678
1735820860000|2025-01-02 12:27:40||580.6||580.4||580.6||580.4|1
1735820880000|2025-01-02 12:28:00|580.6|580.6|580.8|580.6|580.8|580.6|580.6|580.6|1507
1735820890000|2025-01-02 12:28:10||580.4||580.6||580.6||580.4|910
1735820900000|2025-01-02 12:28:20|581||581||581||581||1912
1735820920000|2025-01-02 12:28:40|||||||||34
1735820940000|2025-01-02 12:29:00||580.8||580.6||580.8||580.6|698
1735820950000|2025-01-02 12:29:10||580.8||580.8||580.8||580.8|282
1735820960000|2025-01-02 12:29:20||580.6||580.6||580.6||580.6|349
1735820980000|2025-01-02 12:29:40|||||||||904
1735820990000|2025-01-02 12:29:50|||||||||149
1735821000000|2025-01-02 12:30:00||580.8||580.8||580.8||580.8|1134
1735821010000|2025-01-02 12:30:10|||||||||15
1735821020000|2025-01-02 12:30:20|||||||||8
1735821030000|2025-01-02 12:30:30||580.6||580.8||580.8||580.6|857
1735821040000|2025-01-02 12:30:40||580.6||580.8||580.8||580.6|3
1735821050000|2025-01-02 12:30:50||580.6||580.6||580.6||580.6|1858
1735821060000|2025-01-02 12:31:00||580.8||580.8||580.8||580.8|1
1735821070000|2025-01-02 12:31:10|580.8|580.6|581|580.8|581|580.8|580.8|580.6|1975
1735821080000|2025-01-02 12:31:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1894
1735821090000|2025-01-02 12:31:30||580.4||580.6||580.6||580.4|1595
1735821100000|2025-01-02 12:31:40||580.4||580.4||580.4||580.4|15209
1735821110000|2025-01-02 12:31:50|581|580.6|581|580.6|581|580.6|581|580.6|971
1735821120000|2025-01-02 12:32:00||580.8||580.6||580.8||580.6|1189
1735821150000|2025-01-02 12:32:30||580.8||580.8||580.8||580.8|914
1735821160000|2025-01-02 12:32:40||580.6||580.6||580.6||580.6|0
1735821170000|2025-01-02 12:32:50|||||||||140
1735821180000|2025-01-02 12:33:00|||||||||350
1735821190000|2025-01-02 12:33:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1735821200000|2025-01-02 12:33:20||580.6||580.4||580.6||580.4|400
1735821210000|2025-01-02 12:33:30||580.6||580.6||580.6||580.6|0
1735821220000|2025-01-02 12:33:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|193
1735821230000|2025-01-02 12:33:50|||||||||15
1735821240000|2025-01-02 12:34:00|||||||||2
1735821260000|2025-01-02 12:34:20||580.2||580.4||580.4||580.2|1259
1735821270000|2025-01-02 12:34:30||580.2||580.4||580.4||580.2|54
1735821280000|2025-01-02 12:34:40|||||||||1
1735821300000|2025-01-02 12:35:00|||||||||228
1735821310000|2025-01-02 12:35:10|||||||||11
1735821320000|2025-01-02 12:35:20|||||||||8
1735821330000|2025-01-02 12:35:30|580.8||580.6||580.8||580.6||3
1735821340000|2025-01-02 12:35:40|580.8||580.6||580.8||580.6||12
1735821350000|2025-01-02 12:35:50|||||||||2569
1735821360000|2025-01-02 12:36:00|580.8||580.6||580.8||580.6||0
1735821380000|2025-01-02 12:36:20|||||||||7
1735821400000|2025-01-02 12:36:40|||||||||1
1735821410000|2025-01-02 12:36:50|||||||||2162
1735821420000|2025-01-02 12:37:00|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|69
1735821430000|2025-01-02 12:37:10|580.6|580.4|580.8|580.6|580.8|580.6|580.6|580.4|803
1735821440000|2025-01-02 12:37:20||580.4||580.6||580.6||580.4|542
1735821450000|2025-01-02 12:37:30||580.4||580.6||580.6||580.4|69
1735821460000|2025-01-02 12:37:40||580.4||580.4||580.4||580.4|915
1735821470000|2025-01-02 12:37:50|580.6||580.6||580.6||580.6||0
1735821480000|2025-01-02 12:38:00|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|9660
1735821490000|2025-01-02 12:38:10|||||||||14273
1735821500000|2025-01-02 12:38:20|||||||||20
1735821510000|2025-01-02 12:38:30|||||||||25
1735821520000|2025-01-02 12:38:40|||||||||9278
1735821530000|2025-01-02 12:38:50|||||||||1139
1735821540000|2025-01-02 12:39:00||580.4||580.4||580.6||580.4|1020
1735821550000|2025-01-02 12:39:10|||||||||597
1735821560000|2025-01-02 12:39:20||580.6||580.4||580.6||580.4|469
1735821570000|2025-01-02 12:39:30|580.6||580.8||580.8||580.6||3125
1735821580000|2025-01-02 12:39:40|||||||||9029
1735821590000|2025-01-02 12:39:50|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|27
1735821600000|2025-01-02 12:40:00|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|406
1735821610000|2025-01-02 12:40:10|580.4||580.4||580.4||580.4||0
1735821620000|2025-01-02 12:40:20||580||580.2||580.2||580|342
1735821650000|2025-01-02 12:40:50|||||||||1050
1735821660000|2025-01-02 12:41:00|580.2|580|580.2|580|580.2|580|580.2|580|94
1735821670000|2025-01-02 12:41:10||579.8||579.8||579.8||579.8|35
1735821680000|2025-01-02 12:41:20||580||580||580||579.8|48
1735821690000|2025-01-02 12:41:30|580|579.8|580|579.8|580|579.8|580|579.8|894
1735821700000|2025-01-02 12:41:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|363
1735821710000|2025-01-02 12:41:50||579.8||579.6||579.8||579.6|0
1735821720000|2025-01-02 12:42:00||579.8||579.8||579.8||579.8|2
1735821730000|2025-01-02 12:42:10|580.2||580.2||580.2||580.2||0
1735821740000|2025-01-02 12:42:20||580||579.8||580||579.8|635
1735821750000|2025-01-02 12:42:30|||||||||38
1735821760000|2025-01-02 12:42:40|580||580||580||580||0
1735821770000|2025-01-02 12:42:50|||||||||513
1735821790000|2025-01-02 12:43:10|||||||||5
1735821800000|2025-01-02 12:43:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|49
1735821810000|2025-01-02 12:43:30|580||580.2||580.2||580||87
1735821820000|2025-01-02 12:43:40|580||580||580||580||0
1735821830000|2025-01-02 12:43:50|580.2||580.2||580.2||580.2||543
1735821860000|2025-01-02 12:44:20||580||580||580||580|200
1735821870000|2025-01-02 12:44:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|7767
1735821880000|2025-01-02 12:44:40|580.2|580|580.2|579.8|580.2|580|580|579.8|1868
1735821890000|2025-01-02 12:44:50|580||580||580||580||0
1735821900000|2025-01-02 12:45:00|||||||||11
1735821920000|2025-01-02 12:45:20|580.2|580|580.2|580|580.4|580|580.2|580|4
1735821940000|2025-01-02 12:45:40||579.8||579.8||579.8||579.8|468
1735821950000|2025-01-02 12:45:50|580||580||580||580||13
1735821960000|2025-01-02 12:46:00||579.6||579.8||579.8||579.6|651
1735821970000|2025-01-02 12:46:10|580.2|580|580.2|580|580.2|580|580.2|580|1930
1735821980000|2025-01-02 12:46:20|||||||||2017
1735822000000|2025-01-02 12:46:40|580|579.8|580|579.8|580|579.8|580|579.8|1552
1735822010000|2025-01-02 12:46:50|||||||||36
1735822020000|2025-01-02 12:47:00|||||||||2
1735822030000|2025-01-02 12:47:10|||||||||26
1735822040000|2025-01-02 12:47:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|4414
1735822050000|2025-01-02 12:47:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|3200
1735822060000|2025-01-02 12:47:40||580.2||580.4||580.4||580.2|1897
1735822080000|2025-01-02 12:48:00||580.2||580.2||580.2||580.2|4
1735822090000|2025-01-02 12:48:10||580.4||580.4||580.4||580.4|27
1735822100000|2025-01-02 12:48:20|||||||||1
1735822120000|2025-01-02 12:48:40|||||||||87
1735822130000|2025-01-02 12:48:50|||||||||15
1735822140000|2025-01-02 12:49:00|||||||||261
1735822150000|2025-01-02 12:49:10|||||||||304
1735822160000|2025-01-02 12:49:20|||||||||145
1735822170000|2025-01-02 12:49:30||580.2||580.2||580.2||580.2|1259
1735822180000|2025-01-02 12:49:40|||||||||1
1735822190000|2025-01-02 12:49:50||580.4||580.4||580.4||580.4|1347
1735822200000|2025-01-02 12:50:00|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|2899
1735822210000|2025-01-02 12:50:10||580.4||580.2||580.4||580.2|1174
1735822220000|2025-01-02 12:50:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|3114
1735822230000|2025-01-02 12:50:30|||||||||69
1735822250000|2025-01-02 12:50:50|||||||||7171
1735822260000|2025-01-02 12:51:00|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1342
1735822270000|2025-01-02 12:51:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|630
1735822280000|2025-01-02 12:51:20|||||||||4668
1735822290000|2025-01-02 12:51:30||580.2||580.2||580.2||580.2|8
1735822300000|2025-01-02 12:51:40|580.4||580.4||580.4||580.4||3
1735822320000|2025-01-02 12:52:00|580.2|580|580.4|580.2|580.4|580.2|580.2|580|1313
1735822330000|2025-01-02 12:52:10|580.6||580.4||580.6||580.4||443
1735822340000|2025-01-02 12:52:20|580.6||580.6||580.6||580.6||0
1735822360000|2025-01-02 12:52:40||580.4||580.4||580.4||580.4|102
1735822370000|2025-01-02 12:52:50|580.8||580.6||580.8||580.6||13
1735822420000|2025-01-02 12:53:40|||||||||11517
1735822430000|2025-01-02 12:53:50|||||||||35
1735822440000|2025-01-02 12:54:00|581|580.6|581|580.6|581|580.6|581|580.6|1734
1735822450000|2025-01-02 12:54:10||580.8||580.8||580.8||580.6|69
1735822480000|2025-01-02 12:54:40||580.6||580.6||580.6||580.6|0
1735822490000|2025-01-02 12:54:50||580.8||580.8||580.8||580.6|1165
1735822500000|2025-01-02 12:55:00||580.6||580.6||580.8||580.6|0
1735822510000|2025-01-02 12:55:10|580.8||580.8||580.8||580.8||990
1735822520000|2025-01-02 12:55:20|||||||||4
1735822530000|2025-01-02 12:55:30|581|580.8|581|580.6|581|580.8|580.8|580.4|2181
1735822540000|2025-01-02 12:55:40|580.8|580.8|580.8|580.6|580.8|580.8|580.8|580.6|674
1735822550000|2025-01-02 12:55:50|581||581||581||581||169
1735822560000|2025-01-02 12:56:00||580.8||580.8||580.8||580.8|3
1735822570000|2025-01-02 12:56:10|||||||||2147
1735822590000|2025-01-02 12:56:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1850
1735822600000|2025-01-02 12:56:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|2059
1735822610000|2025-01-02 12:56:50|||||||||1
1735822620000|2025-01-02 12:57:00|||||||||69
1735822630000|2025-01-02 12:57:10|||||||||1
1735822650000|2025-01-02 12:57:30|||||||||4
1735822660000|2025-01-02 12:57:40|||||||||350
1735822670000|2025-01-02 12:57:50|||||||||196
1735822680000|2025-01-02 12:58:00|||||||||3004
1735822690000|2025-01-02 12:58:10|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1897
1735822700000|2025-01-02 12:58:20|||||||||59
1735822720000|2025-01-02 12:58:40|||||||||1575
1735822730000|2025-01-02 12:58:50|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|273
1735822740000|2025-01-02 12:59:00||580.4||580.4||580.4||580.4|205
1735822750000|2025-01-02 12:59:10||580.2||580.4||580.4||580.2|0
1735822770000|2025-01-02 12:59:30|580.8|580.2|580.6|580.4|580.8|580.4|580.6|580.2|1431
1735822790000|2025-01-02 12:59:50||580.2||580.4||580.4||580.2|0
1735822800000|2025-01-02 13:00:00||580.2||580.4||580.4||580.2|3
1735822820000|2025-01-02 13:00:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1818
1735822830000|2025-01-02 13:00:30|||||||||1722
1735822840000|2025-01-02 13:00:40|||||||||21
1735822850000|2025-01-02 13:00:50|||||||||9200
1735822860000|2025-01-02 13:01:00|||||||||34295
1735822870000|2025-01-02 13:01:10|||||||||1225
1735822890000|2025-01-02 13:01:30||580||580.2||580.2||580|1103
1735822900000|2025-01-02 13:01:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|56
1735822920000|2025-01-02 13:02:00|580.8||580.8||580.8||580.8||1507
1735822930000|2025-01-02 13:02:10|||||||||233
1735822940000|2025-01-02 13:02:20|||||||||10024
1735822950000|2025-01-02 13:02:30|581|580.6|581|580.6|581|580.6|580.8|580.6|3
1735822970000|2025-01-02 13:02:50|580.8||580.8||580.8||580.8||91
1735822980000|2025-01-02 13:03:00||580.4||580.4||580.4||580.4|703
1735822990000|2025-01-02 13:03:10|||||||||8
1735823000000|2025-01-02 13:03:20|||||||||5
1735823020000|2025-01-02 13:03:40|||||||||1711
1735823030000|2025-01-02 13:03:50|580.6||580.6||580.6||580.6||100
1735823040000|2025-01-02 13:04:00|580.8||580.8||580.8||580.8||1007
1735823050000|2025-01-02 13:04:10|||||||||10
1735823060000|2025-01-02 13:04:20||580.6||580.6||580.6||580.6|0
1735823070000|2025-01-02 13:04:30|||||||||90
1735823080000|2025-01-02 13:04:40|||||||||94
1735823100000|2025-01-02 13:05:00||580.4||580.4||580.4||580.4|2212
1735823120000|2025-01-02 13:05:20|||||||||39
1735823150000|2025-01-02 13:05:50||580.6||580.6||580.6||580.6|2030
1735823160000|2025-01-02 13:06:00|||||||||20
1735823170000|2025-01-02 13:06:10|||||||||34
1735823180000|2025-01-02 13:06:20|||||||||1016
1735823190000|2025-01-02 13:06:30||580.4||580.4||580.4||580.4|407
1735823200000|2025-01-02 13:06:40|||||||||26
1735823210000|2025-01-02 13:06:50|580.6||580.8||580.8||580.6||0
1735823220000|2025-01-02 13:07:00|||||||||1074
1735823230000|2025-01-02 13:07:10||580.6||580.4||580.6||580.4|323
1735823240000|2025-01-02 13:07:20||580.6||580.6||580.6||580.4|1587
1735823250000|2025-01-02 13:07:30||580.4||580.4||580.4||580.4|610
1735823260000|2025-01-02 13:07:40||580.6||580.4||580.6||580.4|5
1735823270000|2025-01-02 13:07:50|||||||||542
1735823280000|2025-01-02 13:08:00||580.6||580.4||580.6||580.4|1693
1735823290000|2025-01-02 13:08:10|||||||||12
1735823300000|2025-01-02 13:08:20||580.6||580.4||580.6||580.4|6676
1735823310000|2025-01-02 13:08:30|||||||||6
1735823330000|2025-01-02 13:08:50|||||||||35
1735823340000|2025-01-02 13:09:00|||||||||1210
1735823350000|2025-01-02 13:09:10|||||||||1063
1735823360000|2025-01-02 13:09:20||580.6||580.4||580.6||580.4|2835
1735823370000|2025-01-02 13:09:30||580.6||580.6||580.6||580.6|0
1735823380000|2025-01-02 13:09:40||580.4||580.4||580.4||580.4|4
1735823390000|2025-01-02 13:09:50||580.6||580.4||580.6||580.4|1062
1735823400000|2025-01-02 13:10:00|||||||||4
1735823410000|2025-01-02 13:10:10||580.6||580.6||580.6||580.6|103
1735823420000|2025-01-02 13:10:20|||||||||5
1735823430000|2025-01-02 13:10:30|581||580.8||581||580.8||219
1735823440000|2025-01-02 13:10:40|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|1942
1735823460000|2025-01-02 13:11:00|||||||||115
1735823470000|2025-01-02 13:11:10|||||||||14
1735823480000|2025-01-02 13:11:20|||||||||1
1735823490000|2025-01-02 13:11:30|580.8||580.6||580.8||580.6||1216
1735823500000|2025-01-02 13:11:40|580.8||580.8||580.8||580.8||16
1735823510000|2025-01-02 13:11:50|||||||||1
1735823520000|2025-01-02 13:12:00|581|580.6|581|580.6|581|580.6|581|580.4|74
1735823530000|2025-01-02 13:12:10|||||||||82
1735823560000|2025-01-02 13:12:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|93
1735823570000|2025-01-02 13:12:50||580.6||580.6||580.6||580.6|0
1735823580000|2025-01-02 13:13:00|||||||||256
1735823590000|2025-01-02 13:13:10||580.4||580.4||580.4||580.4|4
1735823610000|2025-01-02 13:13:30|||||||||14
1735823620000|2025-01-02 13:13:40|||||||||666
1735823630000|2025-01-02 13:13:50|||||||||19
1735823650000|2025-01-02 13:14:10|||||||||1134
1735823660000|2025-01-02 13:14:20|||||||||29562
1735823700000|2025-01-02 13:15:00||580.6||580.6||580.6||580.4|1410
1735823710000|2025-01-02 13:15:10|||||||||2
1735823740000|2025-01-02 13:15:40|||||||||68
1735823750000|2025-01-02 13:15:50|||||||||10378
1735823760000|2025-01-02 13:16:00|||||||||1
1735823790000|2025-01-02 13:16:30|||||||||1054
1735823800000|2025-01-02 13:16:40|||||||||173
1735823810000|2025-01-02 13:16:50|||||||||243
1735823820000|2025-01-02 13:17:00|||||||||577
1735823830000|2025-01-02 13:17:10|||||||||1
1735823840000|2025-01-02 13:17:20|||||||||65
1735823850000|2025-01-02 13:17:30|||||||||2
1735823860000|2025-01-02 13:17:40|||||||||279
1735823880000|2025-01-02 13:18:00|||||||||7
1735823890000|2025-01-02 13:18:10|||||||||4
1735823900000|2025-01-02 13:18:20|||||||||17
1735823920000|2025-01-02 13:18:40|||||||||83
1735823930000|2025-01-02 13:18:50|||||||||368
1735823940000|2025-01-02 13:19:00||580.4||580.6||580.6||580.4|3319
1735823970000|2025-01-02 13:19:30|||||||||602
1735823980000|2025-01-02 13:19:40|||||||||15
1735823990000|2025-01-02 13:19:50||580.4||580.6||580.6||580.4|589
1735824000000|2025-01-02 13:20:00|||||||||1
1735824010000|2025-01-02 13:20:10|||||||||45
1735824030000|2025-01-02 13:20:30|||||||||360
1735824040000|2025-01-02 13:20:40|||||||||366
1735824050000|2025-01-02 13:20:50|||||||||1325
1735824060000|2025-01-02 13:21:00|||||||||5
1735824080000|2025-01-02 13:21:20|||||||||314
1735824100000|2025-01-02 13:21:40|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|6365
1735824110000|2025-01-02 13:21:50|580.6||580.6||580.6||580.6||171
1735824120000|2025-01-02 13:22:00|||||||||26
1735824130000|2025-01-02 13:22:10|580.4|580.2|580.4|580|580.4|580.2|580.4|580|413
1735824140000|2025-01-02 13:22:20|||||||||1
1735824150000|2025-01-02 13:22:30|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|636
1735824160000|2025-01-02 13:22:40|580.8||580.8||580.8||580.8||529
1735824170000|2025-01-02 13:22:50|580.6||580.6||580.6||580.6||436
1735824180000|2025-01-02 13:23:00|580.8|580.2|580.4|580|580.8|580.2|580.2|580|1383
1735824190000|2025-01-02 13:23:10|580.2||580.4||580.4||580.2||3237
1735824200000|2025-01-02 13:23:20|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|11003
1735824210000|2025-01-02 13:23:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|560
1735824220000|2025-01-02 13:23:40|580.4||580.4||580.4||580.4||0
1735824230000|2025-01-02 13:23:50|||||||||202
1735824240000|2025-01-02 13:24:00|||||||||777
1735824260000|2025-01-02 13:24:20||580||580||580||580|737
1735824270000|2025-01-02 13:24:30|580.2||580.2||580.2||580.2||17
1735824280000|2025-01-02 13:24:40|||||||||400
1735824290000|2025-01-02 13:24:50|||||||||29
1735824300000|2025-01-02 13:25:00|||||||||10
1735824310000|2025-01-02 13:25:10|580|579.8|580.2|579.8|580.2|579.8|580|579.8|200
1735824320000|2025-01-02 13:25:20|580.4|580|580.4|580.2|580.4|580.2|580.4|580|2269
1735824330000|2025-01-02 13:25:30|580.6||580.4||580.6||580.4||397
1735824340000|2025-01-02 13:25:40|||||||||3
1735824370000|2025-01-02 13:26:10|||||||||985
1735824380000|2025-01-02 13:26:20|580.2|580|580.2|580|580.2|580|580.2|580|379
1735824390000|2025-01-02 13:26:30|580.4||580.2||580.4||580.2||0
1735824400000|2025-01-02 13:26:40|||||||||1821
1735824410000|2025-01-02 13:26:50|||||||||1705
1735824430000|2025-01-02 13:27:10|||||||||11
1735824440000|2025-01-02 13:27:20|580.4|579.8|580.2|579.8|580.4|579.8|580|579.8|866
1735824490000|2025-01-02 13:28:10|||||||||513
1735824510000|2025-01-02 13:28:30|580||580||580||580||95
1735824530000|2025-01-02 13:28:50|580.2||580.2||580.2||580.2||859
1735824540000|2025-01-02 13:29:00|||||||||1
1735824550000|2025-01-02 13:29:10|||||||||2
1735824590000|2025-01-02 13:29:50|||||||||1209
1735824600000|2025-01-02 13:30:00|||||||||14
1735824620000|2025-01-02 13:30:20|||||||||3
1735824630000|2025-01-02 13:30:30||580||580||580||580|8
1735824650000|2025-01-02 13:30:50|||||||||706
1735824660000|2025-01-02 13:31:00|||||||||1
1735824670000|2025-01-02 13:31:10|580|579.8|580|579.8|580|579.8|580|579.8|1721
1735824680000|2025-01-02 13:31:20|||||||||2
1735824690000|2025-01-02 13:31:30|||||||||5
1735824700000|2025-01-02 13:31:40|580.2|580|580.2|580|580.2|580|580.2|580|345
1735824710000|2025-01-02 13:31:50|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|501
1735824720000|2025-01-02 13:32:00|||||||||6362
1735824730000|2025-01-02 13:32:10|||||||||1195
1735824740000|2025-01-02 13:32:20|||||||||14
1735824760000|2025-01-02 13:32:40|580.6||580.4||580.6||580.4||79
1735824770000|2025-01-02 13:32:50|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|544
1735824780000|2025-01-02 13:33:00||580.4||580.2||580.4||580.2|448
1735824790000|2025-01-02 13:33:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|54
1735824810000|2025-01-02 13:33:30|||||||||1013
1735824820000|2025-01-02 13:33:40|580.6||580.6||580.6||580.6||8
1735824840000|2025-01-02 13:34:00|||||||||143
1735824850000|2025-01-02 13:34:10|||||||||6
1735824870000|2025-01-02 13:34:30|580.8||580.8||580.8||580.8||1244
1735824880000|2025-01-02 13:34:40|580.6||580.6||580.6||580.6||3
1735824890000|2025-01-02 13:34:50|||||||||345
1735824900000|2025-01-02 13:35:00|580.8|580.6|580.8|580.6|581|580.6|580.8|580.6|555
1735824910000|2025-01-02 13:35:10|581||581||581||580.8||28
1735824920000|2025-01-02 13:35:20|580.8||580.8||580.8||580.8||1
1735824940000|2025-01-02 13:35:40||580.4||580.6||580.6||580.4|1744
1735824950000|2025-01-02 13:35:50|||||||||24
1735824960000|2025-01-02 13:36:00|||||||||35
1735824980000|2025-01-02 13:36:20|||||||||91
1735824990000|2025-01-02 13:36:30||580.4||580.4||580.4||580.4|0
1735825000000|2025-01-02 13:36:40||580.6||580.4||580.6||580.4|0
1735825010000|2025-01-02 13:36:50||580.6||580.6||580.6||580.6|60
1735825020000|2025-01-02 13:37:00|||||||||735
1735825040000|2025-01-02 13:37:20|581|580.8|581|580.8|581|580.8|581|580.8|617
1735825070000|2025-01-02 13:37:50|||||||||1363
1735825080000|2025-01-02 13:38:00|||||||||51
1735825100000|2025-01-02 13:38:20|||||||||12
1735825110000|2025-01-02 13:38:30|||||||||42
1735825120000|2025-01-02 13:38:40||580.6||580.8||580.8||580.6|30
1735825140000|2025-01-02 13:39:00|||||||||10
1735825150000|2025-01-02 13:39:10|||||||||1078
1735825160000|2025-01-02 13:39:20|||||||||2000
1735825180000|2025-01-02 13:39:40|||||||||1
1735825200000|2025-01-02 13:40:00|||||||||2803
1735825230000|2025-01-02 13:40:30|||||||||56
1735825240000|2025-01-02 13:40:40|||||||||1492
1735825250000|2025-01-02 13:40:50|||||||||1085
1735825260000|2025-01-02 13:41:00|||||||||3069
1735825270000|2025-01-02 13:41:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1523
1735825280000|2025-01-02 13:41:20|||||||||3445
1735825290000|2025-01-02 13:41:30|582|581.6|581.8|581.4|582|581.6|581.8|581.4|1290
1735825310000|2025-01-02 13:41:50|581.6||581.8||581.8||581.6||1726
1735825320000|2025-01-02 13:42:00|581.6||581.8||581.8||581.6||790
1735825330000|2025-01-02 13:42:10|582|581.6|582|581.6|582|581.6|582|581.6|0
1735825340000|2025-01-02 13:42:20|582.2|581.8|582.2|582|582.2|582|582.2|581.8|94
1735825360000|2025-01-02 13:42:40|||||||||35
1735825370000|2025-01-02 13:42:50|||||||||10000
1735825380000|2025-01-02 13:43:00|||||||||1
1735825390000|2025-01-02 13:43:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|379
1735825400000|2025-01-02 13:43:20|582.6|582.4|582.6|582.2|582.8|582.4|582.6|582.2|9899
1735825410000|2025-01-02 13:43:30|||||||||323
1735825430000|2025-01-02 13:43:50|582.4||582.4||582.4||582.4||0
1735825450000|2025-01-02 13:44:10|||||||||4340
1735825460000|2025-01-02 13:44:20|||||||||1
1735825470000|2025-01-02 13:44:30|||||||||285
1735825480000|2025-01-02 13:44:40|582.6||582.6||582.6||582.6||0
1735825500000|2025-01-02 13:45:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1889
1735825540000|2025-01-02 13:45:40|582|581.6|582|581.6|582|581.6|582|581.6|1128
1735825550000|2025-01-02 13:45:50|||||||||223
1735825560000|2025-01-02 13:46:00||581.4||581.4||581.4||581.4|0
1735825590000|2025-01-02 13:46:30|581.8||581.8||581.8||581.8||0
1735825600000|2025-01-02 13:46:40|581.4|581.2|581.6|581|581.6|581.2|581.4|581|989
1735825610000|2025-01-02 13:46:50||581.2||581.2||581.2||581.2|0
1735825620000|2025-01-02 13:47:00|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1735825630000|2025-01-02 13:47:10|582||582||582||582||106
1735825640000|2025-01-02 13:47:20|581.8||582||582||581.8||0
1735825650000|2025-01-02 13:47:30|581.8||581.8||581.8||581.8||0
1735825660000|2025-01-02 13:47:40|581.6|581.2|581.6|581|581.8|581.2|581.6|581|431
1735825670000|2025-01-02 13:47:50||581.2||581||581.2||581|0
1735825680000|2025-01-02 13:48:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|0
1735825710000|2025-01-02 13:48:30|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|0
1735825720000|2025-01-02 13:48:40|581.4|581|581.4|580.8|581.4|581|581.4|580.8|0
1735825760000|2025-01-02 13:49:20||581||580.8||581||580.8|0
1735825810000|2025-01-02 13:50:10|581.2||581.4||581.4||581.2||0
1735825820000|2025-01-02 13:50:20|581.2||581.4||581.4||581.2||11
1735825840000|2025-01-02 13:50:40|581.2||581.2||581.2||581.2||0
1735825850000|2025-01-02 13:50:50||580.6||580.6||580.6||580.6|0
1735825900000|2025-01-02 13:51:40|581||581.2||581.2||581||1018
1735825950000|2025-01-02 13:52:30|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|0
1735825980000|2025-01-02 13:53:00|581.2|580.6|581|580.6|581.2|580.6|581|580.6|0
1735825990000|2025-01-02 13:53:10||580.4||580.4||580.4||580.4|0
1735826060000|2025-01-02 13:54:20|581.6|580.6|581.8|581.2|581.8|581.2|581.4|580.6|1257
1735826070000|2025-01-02 13:54:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1735826090000|2025-01-02 13:54:50|581.4|580.8|581.6|581|581.6|581|581.4|580.8|0
1735826100000|2025-01-02 13:55:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1735826110000|2025-01-02 13:55:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1735826160000|2025-01-02 13:56:00||580.8||581||581||580.8|0
1735826170000|2025-01-02 13:56:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1735826180000|2025-01-02 13:56:20|||||||||73
1735826200000|2025-01-02 13:56:40|581.2||581.2||581.2||581.2||0
1735826210000|2025-01-02 13:56:50|581.4||581.4||581.4||581.4||0
1735826350000|2025-01-02 13:59:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1735826360000|2025-01-02 13:59:20|||||||||3321
1735826380000|2025-01-02 13:59:40|||||||||8
1735826390000|2025-01-02 13:59:50|||||||||17
1735826400000|2025-01-02 14:00:00|||||||||42
1735826410000|2025-01-02 14:00:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1127
1735826420000|2025-01-02 14:00:20|582|581.6|582|581.6|582|581.6|582|581.6|193
1735826430000|2025-01-02 14:00:30|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|1320
1735826440000|2025-01-02 14:00:40|581.6||581.8||581.8||581.6||172
1735826450000|2025-01-02 14:00:50|||||||||268
1735826460000|2025-01-02 14:01:00|582|581.6|582|581.6|582|581.6|582|581.6|893
1735826470000|2025-01-02 14:01:10|581.8||581.8||582||581.8||0
1735826480000|2025-01-02 14:01:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1383
1735826490000|2025-01-02 14:01:30|581.4|581|581.4|581|581.6|581.2|581.4|581|328
1735826500000|2025-01-02 14:01:40|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581|1270
1735826510000|2025-01-02 14:01:50|581.4|581|581.4|581|581.4|581|581.4|581|0
1735826520000|2025-01-02 14:02:00|581.2||581.2||581.4||581.2||1
1735826530000|2025-01-02 14:02:10|581.4||581.2||581.4||581.2||63
1735826540000|2025-01-02 14:02:20|||||||||3
1735826550000|2025-01-02 14:02:30|581.4||581.4||581.4||581.2||651
1735826560000|2025-01-02 14:02:40|||||||||8
1735826570000|2025-01-02 14:02:50|||||||||234
1735826580000|2025-01-02 14:03:00|581.2||581.2||581.2||581.2||0
1735826590000|2025-01-02 14:03:10|581.4||581.4||581.4||581.4||1228
1735826600000|2025-01-02 14:03:20|581.2||581.2||581.2||581.2||0
1735826610000|2025-01-02 14:03:30|581.4||581.4||581.4||581.2||0
1735826620000|2025-01-02 14:03:40|581.2||581.2||581.2||581.2||500
1735826630000|2025-01-02 14:03:50|581.4||581.2||581.4||581.2||0
1735826640000|2025-01-02 14:04:00|||||||||17
1735826650000|2025-01-02 14:04:10|581.4||581.4||581.4||581.2||448
1735826660000|2025-01-02 14:04:20|581.2||581.2||581.2||581.2||152
1735826670000|2025-01-02 14:04:30|||||||||173
1735826680000|2025-01-02 14:04:40|581.4||581.4||581.4||581.4||0
1735826690000|2025-01-02 14:04:50|581.6|581.2|581.4|581|581.6|581.2|581.4|581|321
1735826700000|2025-01-02 14:05:00||581.2||581||581.2||581|0
1735826710000|2025-01-02 14:05:10||581.2||581||581.2||581|8
1735826720000|2025-01-02 14:05:20|581.2||581.2||581.2||581.2||14
1735826730000|2025-01-02 14:05:30|581.4||581.2||581.4||581.2||141
1735826740000|2025-01-02 14:05:40|||||||||2
1735826760000|2025-01-02 14:06:00|581.4||581.4||581.4||581.4||2234
1735826770000|2025-01-02 14:06:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2344
1735826780000|2025-01-02 14:06:20|581.4||581.4||581.6||581.4||2
1735826800000|2025-01-02 14:06:40|581.6||581.4||581.6||581.4||5
1735826810000|2025-01-02 14:06:50||581||581||581||581|277
1735826820000|2025-01-02 14:07:00|||||||||2503
1735826840000|2025-01-02 14:07:20|||||||||22
1735826860000|2025-01-02 14:07:40|||||||||55
1735826870000|2025-01-02 14:07:50|||||||||1788
1735826880000|2025-01-02 14:08:00|||||||||5066
1735826890000|2025-01-02 14:08:10||581.2||581.2||581.2||581.2|2
1735826900000|2025-01-02 14:08:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|305
1735826920000|2025-01-02 14:08:40|||||||||108
1735826930000|2025-01-02 14:08:50|||||||||8530
1735826950000|2025-01-02 14:09:10||581.2||581.2||581.2||581.2|116
1735826960000|2025-01-02 14:09:20|||||||||10
1735826970000|2025-01-02 14:09:30|||||||||684
1735826980000|2025-01-02 14:09:40|||||||||260
1735826990000|2025-01-02 14:09:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|632
1735827000000|2025-01-02 14:10:00|||||||||4
1735827010000|2025-01-02 14:10:10|581.6||581.6||581.6||581.6||0
1735827020000|2025-01-02 14:10:20|||||||||470
1735827030000|2025-01-02 14:10:30|581.8||581.8||581.8||581.8||1000
1735827040000|2025-01-02 14:10:40|582.4|582|582.4|582|582.4|582|582.4|582|15472
1735827050000|2025-01-02 14:10:50|||||||||5
1735827060000|2025-01-02 14:11:00|||||||||25
1735827070000|2025-01-02 14:11:10|||||||||4
1735827090000|2025-01-02 14:11:30|||||||||1
1735827100000|2025-01-02 14:11:40|582.2||582.2||582.2||582.2||0
1735827120000|2025-01-02 14:12:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|934
1735827130000|2025-01-02 14:12:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2809
1735827140000|2025-01-02 14:12:20|||||||||45
1735827150000|2025-01-02 14:12:30|583|582.6|583|582.6|583|582.6|583|582.6|1731
1735827160000|2025-01-02 14:12:40|||||||||2500
1735827170000|2025-01-02 14:12:50|||||||||882
1735827180000|2025-01-02 14:13:00|||||||||2718
1735827190000|2025-01-02 14:13:10|||||||||1
1735827200000|2025-01-02 14:13:20|||||||||1
1735827220000|2025-01-02 14:13:40|||||||||523
1735827230000|2025-01-02 14:13:50|||||||||9
1735827240000|2025-01-02 14:14:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|512
1735827250000|2025-01-02 14:14:10|583|582.6|583|582.6|583|582.6|583|582.6|1404
1735827260000|2025-01-02 14:14:20|||||||||685
1735827270000|2025-01-02 14:14:30|||||||||17
1735827280000|2025-01-02 14:14:40|||||||||688
1735827300000|2025-01-02 14:15:00|582.8||582.8||582.8||582.8||0
1735827310000|2025-01-02 14:15:10|||||||||7
1735827320000|2025-01-02 14:15:20|582.6|582.4|582.4|582.2|582.6|582.4|582.4|582.2|1153
1735827330000|2025-01-02 14:15:30|582.6||582.6||582.6||582.6||66
1735827340000|2025-01-02 14:15:40|||||||||76
1735827350000|2025-01-02 14:15:50||582.4||582.4||582.4||582.2|51
1735827360000|2025-01-02 14:16:00||582.2||582.2||582.2||582.2|4
1735827380000|2025-01-02 14:16:20|||||||||3
1735827390000|2025-01-02 14:16:30|582.4||582.4||582.4||582.4||15
1735827400000|2025-01-02 14:16:40|582.6||582.6||582.6||582.4||3992
1735827410000|2025-01-02 14:16:50|582.4||582.6||582.6||582.4||479
1735827420000|2025-01-02 14:17:00|||||||||2017
1735827430000|2025-01-02 14:17:10|||||||||237
1735827440000|2025-01-02 14:17:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|562
1735827450000|2025-01-02 14:17:30|||||||||9
1735827460000|2025-01-02 14:17:40|||||||||2
1735827470000|2025-01-02 14:17:50|582.6||582.6||582.6||582.6||16
1735827480000|2025-01-02 14:18:00||582.2||582.2||582.2||582.2|1214
1735827490000|2025-01-02 14:18:10|||||||||1384
1735827500000|2025-01-02 14:18:20|||||||||227
1735827510000|2025-01-02 14:18:30|||||||||218
1735827520000|2025-01-02 14:18:40|||||||||1698
1735827540000|2025-01-02 14:19:00|||||||||165
1735827550000|2025-01-02 14:19:10|||||||||8
1735827570000|2025-01-02 14:19:30|||||||||2
1735827580000|2025-01-02 14:19:40|582.2|581.8|582.2|581.8|582.2|582|582.2|581.8|1396
1735827590000|2025-01-02 14:19:50|582.4|582|582.4|582|582.4|582|582.4|582|1528
1735827600000|2025-01-02 14:20:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|289
1735827620000|2025-01-02 14:20:20|||||||||1717
1735827630000|2025-01-02 14:20:30|||||||||12
1735827640000|2025-01-02 14:20:40|||||||||73
1735827660000|2025-01-02 14:21:00|||||||||9
1735827670000|2025-01-02 14:21:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1031
1735827680000|2025-01-02 14:21:20|||||||||45
1735827700000|2025-01-02 14:21:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|867
1735827710000|2025-01-02 14:21:50|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|816
1735827720000|2025-01-02 14:22:00|||||||||1
1735827730000|2025-01-02 14:22:10|||||||||1305
1735827740000|2025-01-02 14:22:20|||||||||18
1735827750000|2025-01-02 14:22:30|582.6||582.6||582.6||582.6||17
1735827760000|2025-01-02 14:22:40||582.2||582.2||582.2||582.2|5334
1735827770000|2025-01-02 14:22:50|||||||||1
1735827780000|2025-01-02 14:23:00|||||||||70
1735827800000|2025-01-02 14:23:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|851
1735827810000|2025-01-02 14:23:30|583|582.6|582.8|582.6|583|582.6|582.8|582.6|1
1735827820000|2025-01-02 14:23:40|||||||||2588
1735827830000|2025-01-02 14:23:50|||||||||264
1735827840000|2025-01-02 14:24:00|||||||||235
1735827850000|2025-01-02 14:24:10|||||||||3005
1735827860000|2025-01-02 14:24:20|583||583||583||583||217
1735827870000|2025-01-02 14:24:30|||||||||1009
1735827880000|2025-01-02 14:24:40|||||||||19
1735827890000|2025-01-02 14:24:50|583.2|582.8|583|582.6|583.2|582.8|583|582.6|356
1735827900000|2025-01-02 14:25:00|582.8||583||583||582.8||889
1735827910000|2025-01-02 14:25:10|||||||||13
1735827920000|2025-01-02 14:25:20|||||||||588
1735827930000|2025-01-02 14:25:30|||||||||3
1735827950000|2025-01-02 14:25:50|||||||||355
1735827960000|2025-01-02 14:26:00|||||||||1584
1735827970000|2025-01-02 14:26:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|989
1735827980000|2025-01-02 14:26:20|582.8||582.8||582.8||582.8||1
1735827990000|2025-01-02 14:26:30|||||||||2
1735828000000|2025-01-02 14:26:40||582.6||582.4||582.6||582.4|9
1735828010000|2025-01-02 14:26:50|||||||||3506
1735828020000|2025-01-02 14:27:00|||||||||22
1735828030000|2025-01-02 14:27:10|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|569
1735828040000|2025-01-02 14:27:20|||||||||271
1735828050000|2025-01-02 14:27:30|582.2|582|582.4|582|582.4|582|582.2|582|1463
1735828090000|2025-01-02 14:28:10|||||||||5
1735828100000|2025-01-02 14:28:20|582.2|582.2|582.4|582.2|582.4|582.2|582.2|582.2|60
1735828120000|2025-01-02 14:28:40||582||582.2||582.2||582|418
1735828130000|2025-01-02 14:28:50||582||582||582||582|765
1735828140000|2025-01-02 14:29:00|||||||||3
1735828160000|2025-01-02 14:29:20|||||||||855
1735828170000|2025-01-02 14:29:30||582.2||582.2||582.2||582.2|0
1735828180000|2025-01-02 14:29:40|582.6||582.6||582.6||582.6||464
1735828190000|2025-01-02 14:29:50|||||||||3
1735828200000|2025-01-02 14:30:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.2|1761
1735828210000|2025-01-02 14:30:10|583|582.6|582.8|582.6|583|582.8|582.8|582.6|1267
1735828220000|2025-01-02 14:30:20|||||||||844
1735828230000|2025-01-02 14:30:30||582.4||582.4||582.4||582.4|9
1735828240000|2025-01-02 14:30:40|582.6||582.6||582.6||582.6||0
1735828250000|2025-01-02 14:30:50||582.2||582.4||582.4||582.2|99
1735828260000|2025-01-02 14:31:00|582.8|582.2|582.4|582.2|582.8|582.2|582.4|582.2|923
1735828270000|2025-01-02 14:31:10|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|1874
1735828280000|2025-01-02 14:31:20|||||||||61
1735828290000|2025-01-02 14:31:30|582.4||582.6||582.6||582.4||935
1735828300000|2025-01-02 14:31:40|||||||||8
1735828310000|2025-01-02 14:31:50|||||||||3509
1735828320000|2025-01-02 14:32:00|||||||||2351
1735828330000|2025-01-02 14:32:10|||||||||463
1735828340000|2025-01-02 14:32:20|||||||||20
1735828350000|2025-01-02 14:32:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2178
1735828360000|2025-01-02 14:32:40||582.6||582.6||582.6||582.6|137
1735828370000|2025-01-02 14:32:50|||||||||10
1735828380000|2025-01-02 14:33:00|583||583||583||583||271
1735828390000|2025-01-02 14:33:10|582.8||583||583||582.8||412
1735828400000|2025-01-02 14:33:20|582.8||583||583||582.8||680
1735828410000|2025-01-02 14:33:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|912
1735828420000|2025-01-02 14:33:40|582.6|582|581.6|581.4|582.6|582|581.6|581.4|5958
1735828430000|2025-01-02 14:33:50|581.8|581.6|582|581.6|582|581.6|581.8|581.6|1910
1735828440000|2025-01-02 14:34:00|582.2|581.8|582.4|582|582.4|582|582.2|581.8|10
1735828450000|2025-01-02 14:34:10|582|581.8|582.2|581.8|582.2|581.8|582|581.8|70419
1735828460000|2025-01-02 14:34:20|||||||||788
1735828470000|2025-01-02 14:34:30|582.4|582|582.4|582|582.4|582|582.4|582|526
1735828480000|2025-01-02 14:34:40|||||||||488
1735828490000|2025-01-02 14:34:50|582.2||582.2||582.4||582.2||56
1735828500000|2025-01-02 14:35:00|582.6|582.4|582.2|581.8|582.6|582.4|582.2|581.8|9734
1735828510000|2025-01-02 14:35:10|582|581.6|582|581.6|582|581.6|582|581.6|3210
1735828520000|2025-01-02 14:35:20|581.8|581.4|581.8|581.4|581.8|581.6|581.6|581.4|148
1735828530000|2025-01-02 14:35:30|||||||||653
1735828540000|2025-01-02 14:35:40|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|2855
1735828550000|2025-01-02 14:35:50|581.6||581.4||581.6||581.4||644
1735828560000|2025-01-02 14:36:00||581||581||581.2||581|4124
1735828570000|2025-01-02 14:36:10|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|4274
1735828580000|2025-01-02 14:36:20|581.4|581|581|580.8|581.4|581|581|580.8|2701
1735828590000|2025-01-02 14:36:30|581.4|581|581.2|580.8|581.4|581|581.2|580.8|747
1735828600000|2025-01-02 14:36:40|581|580.6|580.8|580.4|581|580.6|580.8|580.4|3228
1735828610000|2025-01-02 14:36:50|580.6|580.2|580.8|580.6|580.8|580.6|580.6|580.2|2046
1735828620000|2025-01-02 14:37:00||580.4||580.6||580.6||580.4|97
1735828630000|2025-01-02 14:37:10|581|580.2|580.6|580.2|581|580.2|580.4|580.2|1652
1735828640000|2025-01-02 14:37:20|580.4||580.6||580.6||580.4||602
1735828650000|2025-01-02 14:37:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|1679
1735828660000|2025-01-02 14:37:40|580.6||580.8||580.8||580.6||1
1735828670000|2025-01-02 14:37:50|580.6||580.6||580.8||580.6||4394
1735828680000|2025-01-02 14:38:00|580.8||580.8||580.8||580.8||214
1735828690000|2025-01-02 14:38:10|||||||||1
1735828700000|2025-01-02 14:38:20|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|2022
1735828710000|2025-01-02 14:38:30|||||||||587
1735828720000|2025-01-02 14:38:40|580.2|580|580.4|580|580.4|580|580.2|580|491
1735828730000|2025-01-02 14:38:50|||||||||49
1735828740000|2025-01-02 14:39:00|580.6|580.2|580.4|580|580.6|580.4|580.4|580|2956
1735828750000|2025-01-02 14:39:10|580.2||580.2||580.2||580.2||0
1735828760000|2025-01-02 14:39:20|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2025
1735828770000|2025-01-02 14:39:30|||||||||1
1735828780000|2025-01-02 14:39:40|580.2|580|580.2|580|580.2|580|580.2|580|1582
1735828790000|2025-01-02 14:39:50|580|579.8|580|579.8|580|579.8|580|579.8|1560
1735828800000|2025-01-02 14:40:00|580.2|580|580|579.8|580.2|580|580|579.8|378
1735828810000|2025-01-02 14:40:10|||||||||103
1735828820000|2025-01-02 14:40:20|580.2|580|580.4|580|580.4|580|580.2|580|548
1735828830000|2025-01-02 14:40:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|393
1735828840000|2025-01-02 14:40:40|580.8|580.6|580.8|580.6|580.8|580.6|580.6|580.4|1431
1735828850000|2025-01-02 14:40:50|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|1113
1735828860000|2025-01-02 14:41:00|580.4|580.4|580.8|580.6|580.8|580.6|580.4|580.4|514
1735828870000|2025-01-02 14:41:10|||||||||8
1735828880000|2025-01-02 14:41:20||580.4||580.4||580.6||580.4|358
1735828890000|2025-01-02 14:41:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|4837
1735828900000|2025-01-02 14:41:40||581||580.8||581||580.8|1400
1735828910000|2025-01-02 14:41:50|581.4|581|581.4|581|581.4|581|581.2|581|2
1735828920000|2025-01-02 14:42:00|||||||||701
1735828930000|2025-01-02 14:42:10|581.2||581.2||581.2||581.2||309
1735828940000|2025-01-02 14:42:20|581|580.8|581.2|580.8|581.2|580.8|581|580.8|331
1735828950000|2025-01-02 14:42:30|581||581||581||581||831
1735828960000|2025-01-02 14:42:40|581.4|581.2|581.4|581.2|581.6|581.2|581.4|581.2|5579
1735828970000|2025-01-02 14:42:50|581.2|581|581.2|581|581.2|581|581.2|581|3550
1735828990000|2025-01-02 14:43:10|||||||||1750
1735829010000|2025-01-02 14:43:30||580.8||581||581||580.8|2276
1735829020000|2025-01-02 14:43:40||580.8||580.8||581||580.8|1319
1735829030000|2025-01-02 14:43:50||581||581||581||581|51
1735829060000|2025-01-02 14:44:20|||||||||776
1735829070000|2025-01-02 14:44:30|||||||||17
1735829080000|2025-01-02 14:44:40|||||||||2
1735829100000|2025-01-02 14:45:00|||||||||7
1735829110000|2025-01-02 14:45:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1293
1735829120000|2025-01-02 14:45:20|||||||||174035
1735829130000|2025-01-02 14:45:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1363
1735829140000|2025-01-02 14:45:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2344
1735829150000|2025-01-02 14:45:50|||||||||25
1735829160000|2025-01-02 14:46:00|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|983
1735829170000|2025-01-02 14:46:10|582||582||582||582||5198
1735829180000|2025-01-02 14:46:20|581.8||581.8||581.8||581.8||0
1735829190000|2025-01-02 14:46:30|582||582||582||582||101
1735829200000|2025-01-02 14:46:40|||||||||2000
1735829210000|2025-01-02 14:46:50|||||||||68
1735829220000|2025-01-02 14:47:00||581.8||581.8||581.8||581.8|1713
1735829230000|2025-01-02 14:47:10|582.2||582.2||582.2||582.2||2286
1735829240000|2025-01-02 14:47:20|||||||||689
1735829250000|2025-01-02 14:47:30|||||||||2
1735829260000|2025-01-02 14:47:40|||||||||154
1735829270000|2025-01-02 14:47:50|||||||||1
1735829280000|2025-01-02 14:48:00|582||582||582||582||28
1735829290000|2025-01-02 14:48:10|582.2||582.2||582.2||582.2||2
1735829300000|2025-01-02 14:48:20|||||||||5
1735829310000|2025-01-02 14:48:30|582.4|582|582.4|582.2|582.6|582.2|582.4|582|452
1735829320000|2025-01-02 14:48:40|582.6|582|582.4|582|582.6|582|582.4|582|515
1735829330000|2025-01-02 14:48:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1735829340000|2025-01-02 14:49:00|||||||||257
1735829350000|2025-01-02 14:49:10|582.2|581.8|582|581.8|582.2|581.8|582|581.8|636
1735829360000|2025-01-02 14:49:20|582.2|582|582.2|582|582.2|582|582.2|582|482
1735829380000|2025-01-02 14:49:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|903
1735829390000|2025-01-02 14:49:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|297
1735829400000|2025-01-02 14:50:00|582.8||582.8||582.8||582.6||3814
1735829410000|2025-01-02 14:50:10|||||||||1
1735829420000|2025-01-02 14:50:20|582.6|582.2|582.6|582.4|582.6|582.4|582.6|582.2|861
1735829430000|2025-01-02 14:50:30|582.8||582.8||582.8||582.8||17
1735829440000|2025-01-02 14:50:40||582.6||582.6||582.6||582.6|376
1735829450000|2025-01-02 14:50:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|289
1735829460000|2025-01-02 14:51:00|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1891
1735829470000|2025-01-02 14:51:10|582.4||582.4||582.4||582.4||886
1735829480000|2025-01-02 14:51:20||582||582||582||582|2197
1735829490000|2025-01-02 14:51:30|||||||||1
1735829500000|2025-01-02 14:51:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1630
1735829510000|2025-01-02 14:51:50|||||||||973
1735829520000|2025-01-02 14:52:00|||||||||187
1735829530000|2025-01-02 14:52:10|||||||||5395
1735829540000|2025-01-02 14:52:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|229
1735829550000|2025-01-02 14:52:30|583|582.6|583|582.6|583|582.8|583|582.6|1941
1735829560000|2025-01-02 14:52:40||582.8||582.8||582.8||582.8|3016
1735829570000|2025-01-02 14:52:50|583.2|583|583.4|583|583.4|583|583.2|583|4920
1735829580000|2025-01-02 14:53:00|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|3086
1735829590000|2025-01-02 14:53:10|583.4|583|583.4|583.2|583.4|583.2|583.4|583|193
1735829600000|2025-01-02 14:53:20|583.6|583|583.6|583.2|583.6|583.2|583.6|583|35
1735829610000|2025-01-02 14:53:30|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|7907
1735829620000|2025-01-02 14:53:40|583.6|583|583.4|583|583.6|583|583.4|583|882
1735829630000|2025-01-02 14:53:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|554
1735829640000|2025-01-02 14:54:00|583.4|583|583.4|583|583.4|583|583.4|583|1907
1735829650000|2025-01-02 14:54:10|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583|563
1735829660000|2025-01-02 14:54:20|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.2|510
1735829670000|2025-01-02 14:54:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|315
1735829680000|2025-01-02 14:54:40|||||||||182
1735829690000|2025-01-02 14:54:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|2
1735829700000|2025-01-02 14:55:00|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|19
1735829710000|2025-01-02 14:55:10|583.6||583.8||583.8||583.6||63
1735829720000|2025-01-02 14:55:20|583.6||583.8||583.8||583.6||2
1735829730000|2025-01-02 14:55:30|584|583.6|584|583.6|584|583.6|584|583.6|95
1735829740000|2025-01-02 14:55:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2650
1735829750000|2025-01-02 14:55:50|584.4|584|584.2|583.8|584.4|584|584.2|583.8|3204
1735829760000|2025-01-02 14:56:00|||||||||18
1735829770000|2025-01-02 14:56:10|584|583.6|584|583.6|584|583.6|584|583.6|2566
1735829780000|2025-01-02 14:56:20|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|2417
1735829790000|2025-01-02 14:56:30|||||||||1
1735829800000|2025-01-02 14:56:40|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|882
1735829810000|2025-01-02 14:56:50|584|583.6|584|583.8|584|583.8|584|583.6|1073
1735829820000|2025-01-02 14:57:00|583.8|583.6|583.8|583.4|583.8|583.6|583.6|583.4|2957
1735829830000|2025-01-02 14:57:10||583.6||583.4||583.6||583.4|29
1735829840000|2025-01-02 14:57:20|||||||||430
1735829850000|2025-01-02 14:57:30|||||||||26
1735829860000|2025-01-02 14:57:40|583.6|583.2|583.6|583.4|583.8|583.4|583.6|583.2|2125
1735829870000|2025-01-02 14:57:50|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|731
1735829880000|2025-01-02 14:58:00|||||||||778
1735829890000|2025-01-02 14:58:10|||||||||3
1735829900000|2025-01-02 14:58:20|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|3296
1735829910000|2025-01-02 14:58:30|||||||||976
1735829920000|2025-01-02 14:58:40|||||||||5
1735829940000|2025-01-02 14:59:00|||||||||1102
1735829950000|2025-01-02 14:59:10|||||||||514
1735829960000|2025-01-02 14:59:20|||||||||23
1735829970000|2025-01-02 14:59:30|||||||||5146
1735829980000|2025-01-02 14:59:40|||||||||10
1735830000000|2025-01-02 15:00:00|584|583.6|584.2|584|584.2|584|584|583.6|837
1735830010000|2025-01-02 15:00:10||583.8||583.8||583.8||583.8|4262
1735830020000|2025-01-02 15:00:20|584.4|584|584.4|584|584.4|584|584.4|583.8|592
1735830030000|2025-01-02 15:00:30|||||||||34
1735830040000|2025-01-02 15:00:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|27
1735830050000|2025-01-02 15:00:50|||||||||41
1735830060000|2025-01-02 15:01:00|584.4|584|584.6|584.2|584.6|584.2|584.4|584|1427
1735830070000|2025-01-02 15:01:10|584.4|584|584.4|584|584.4|584|584.4|584|1861
1735830080000|2025-01-02 15:01:20|||||||||55
1735830090000|2025-01-02 15:01:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|4050
1735830100000|2025-01-02 15:01:40|585|584.6|585|584.6|585|584.6|585|584.6|11
1735830110000|2025-01-02 15:01:50|||||||||1847
1735830120000|2025-01-02 15:02:00|584.8|584.4|585.2|584.8|585.4|585|584.8|584.4|2107
1735830130000|2025-01-02 15:02:10|585.4|585|585.4|585|585.4|585|585.4|585|19588
1735830140000|2025-01-02 15:02:20|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|6000
1735830150000|2025-01-02 15:02:30|||||||||8
1735830160000|2025-01-02 15:02:40|585.6||585.6||585.6||585.6||20
1735830170000|2025-01-02 15:02:50|585.8||585.8||585.8||585.6||3568
1735830180000|2025-01-02 15:03:00|585.6|585.2|585.4|585|585.6|585.2|585.4|585|1656
1735830190000|2025-01-02 15:03:10|||||||||12987
1735830200000|2025-01-02 15:03:20|585.2||585.2||585.2||585.2||0
1735830210000|2025-01-02 15:03:30|585.4||585.4||585.4||585.4||16266
1735830220000|2025-01-02 15:03:40|585.2|584.8|585.4|585|585.4|585|585|584.6|102
1735830230000|2025-01-02 15:03:50|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|3465
1735830240000|2025-01-02 15:04:00|586|585.6|585.8|585.4|586|585.6|585.8|585.4|3301
1735830250000|2025-01-02 15:04:10|586|585.6|586|585.6|586.2|585.8|585.8|585.6|7987
1735830260000|2025-01-02 15:04:20|||||||||15
1735830270000|2025-01-02 15:04:30|586.2|585.8|586.4|586|586.4|586|586.2|585.8|5142
1735830280000|2025-01-02 15:04:40|586.6|586.2|586.4|585.8|586.6|586.2|586.4|585.8|225
1735830290000|2025-01-02 15:04:50||586||586||586||586|462
1735830300000|2025-01-02 15:05:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|2150
1735830310000|2025-01-02 15:05:10|586.2|585.8|586.4|586|586.4|586|586.2|585.8|947
1735830320000|2025-01-02 15:05:20|586.2|585.8|586.2|585.8|586.4|585.8|586.2|585.8|90
1735830330000|2025-01-02 15:05:30|586.4||586.2||586.4||586.2||1035
1735830340000|2025-01-02 15:05:40|586.4|586|586.4|586|586.4|586|586.2|585.8|641
1735830350000|2025-01-02 15:05:50|586.6|586.2|586.4|586|586.6|586.2|586.4|586|1474
1735830360000|2025-01-02 15:06:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|33
1735830370000|2025-01-02 15:06:10|586.4|586|586.4|586|586.4|586|586.4|586|1753
1735830380000|2025-01-02 15:06:20|586.2|585.8|586.4|585.8|586.4|585.8|586.2|585.8|1623
1735830390000|2025-01-02 15:06:30|586.2|586|586.4|586|586.4|586|586.2|585.8|1301
1735830400000|2025-01-02 15:06:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|2197
1735830410000|2025-01-02 15:06:50|||||||||170
1735830420000|2025-01-02 15:07:00|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1762
1735830440000|2025-01-02 15:07:20|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1917
1735830450000|2025-01-02 15:07:30|586|585.6|585.8|585.4|586|585.6|585.8|585.4|424
1735830460000|2025-01-02 15:07:40|586|585.6|586|585.6|586|585.6|586|585.6|165
1735830470000|2025-01-02 15:07:50|585.8|585.4|586|585.6|586|585.6|585.6|585.4|211
1735830480000|2025-01-02 15:08:00|||||||||2017
1735830490000|2025-01-02 15:08:10|586.2|585.8|586|585.8|586.2|585.8|586|585.8|773
1735830500000|2025-01-02 15:08:20|586.2||586.2||586.2||586.2||0
1735830510000|2025-01-02 15:08:30|586|586|586.2|586|586.2|586|586|586|2224
1735830530000|2025-01-02 15:08:50|586.4|586.2|586.6|586.2|586.6|586.2|586.2|586.2|866
1735830540000|2025-01-02 15:09:00|||||||||49
1735830550000|2025-01-02 15:09:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2418
1735830560000|2025-01-02 15:09:20|||||||||2
1735830570000|2025-01-02 15:09:30|||||||||1
1735830580000|2025-01-02 15:09:40|587|586.6|587|586.6|587|586.6|587|586.6|1604
1735830600000|2025-01-02 15:10:00|586.8||586.8||587||586.8||4056
1735830610000|2025-01-02 15:10:10||586.4||586.4||586.4||586.4|27
1735830620000|2025-01-02 15:10:20|||||||||1059
1735830630000|2025-01-02 15:10:30|587|586.6|587|586.6|587|586.6|586.8|586.6|5458
1735830640000|2025-01-02 15:10:40|||||||||162
1735830650000|2025-01-02 15:10:50|587.2|586.8|587.2|587|587.2|587|587.2|586.8|2462
1735830660000|2025-01-02 15:11:00|587.6|586.8|587.2|586.8|587.6|586.8|587.2|586.8|2349
1735830670000|2025-01-02 15:11:10|587.4|587|587.4|587|587.4|587|587.2|587|52
1735830680000|2025-01-02 15:11:20|||||||||1
1735830690000|2025-01-02 15:11:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1136
1735830700000|2025-01-02 15:11:40|587.4||587.4||587.4||587.4||70
1735830710000|2025-01-02 15:11:50|587.6||587.6||587.6||587.6||1008
1735830720000|2025-01-02 15:12:00|587.2|587|587.4|587|587.4|587|587.2|587|1400
1735830730000|2025-01-02 15:12:10|587|586.6|587.2|586.8|587.2|586.8|587|586.6|264
1735830740000|2025-01-02 15:12:20|587|586.6|587.2|587|587.2|587|587|586.6|536
1735830750000|2025-01-02 15:12:30|587.4||587.4||587.4||587.4||108
1735830760000|2025-01-02 15:12:40|587.6|587.2|587.4|587|587.6|587.4|587.4|587|830
1735830770000|2025-01-02 15:12:50|||||||||2661
1735830780000|2025-01-02 15:13:00|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|621
1735830790000|2025-01-02 15:13:10|587.2|587|587.4|587|587.4|587|587.2|587|578
1735830800000|2025-01-02 15:13:20|||||||||30
1735830810000|2025-01-02 15:13:30|||||||||380
1735830820000|2025-01-02 15:13:40|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587|4598
1735830830000|2025-01-02 15:13:50|587.6||587.4||587.6||587.4||1
1735830840000|2025-01-02 15:14:00|587.6||587.6||587.6||587.6||0
1735830850000|2025-01-02 15:14:10|||||||||41
1735830860000|2025-01-02 15:14:20|587.4|587|587.6|587.2|587.6|587.2|587.4|587|2808
1735830870000|2025-01-02 15:14:30|587.4|587|587.4|587|587.4|587|587.4|587|379
1735830880000|2025-01-02 15:14:40|587.2|586.8|587.2|587|587.2|587|587.2|586.8|1341
1735830890000|2025-01-02 15:14:50||586.8||586.8||586.8||586.8|650
1735830900000|2025-01-02 15:15:00|587||587||587||587||782
1735830910000|2025-01-02 15:15:10||586.6||586.6||586.6||586.6|1228
1735830920000|2025-01-02 15:15:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|72
1735830930000|2025-01-02 15:15:30||586.6||586.6||586.6||586.4|1302
1735830940000|2025-01-02 15:15:40|587||587||587||587||225
1735830950000|2025-01-02 15:15:50|586.8||586.8||586.8||586.8||101
1735830960000|2025-01-02 15:16:00||586.4||586.4||586.4||586.4|2329
1735830970000|2025-01-02 15:16:10|586.6|586.6|586.8|586.4|586.8|586.6|586.6|586.4|1648
1735830980000|2025-01-02 15:16:20|||||||||702
1735830990000|2025-01-02 15:16:30|587|586.6|587|586.6|587|586.6|587|586.6|2396
1735831000000|2025-01-02 15:16:40|||||||||964
1735831010000|2025-01-02 15:16:50|||||||||7
1735831020000|2025-01-02 15:17:00|586.8||586.8||586.8||586.8||0
1735831030000|2025-01-02 15:17:10||586.4||586.6||586.6||586.4|15297
1735831040000|2025-01-02 15:17:20|587||587||587||587||106
1735831050000|2025-01-02 15:17:30||586.8||586.8||586.8||586.8|982
1735831060000|2025-01-02 15:17:40|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1872
1735831070000|2025-01-02 15:17:50|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|5061
1735831080000|2025-01-02 15:18:00|||||||||474
1735831090000|2025-01-02 15:18:10|||||||||50
1735831100000|2025-01-02 15:18:20||586.4||586.4||586.4||586.4|2703
1735831110000|2025-01-02 15:18:30|||||||||1
1735831120000|2025-01-02 15:18:40||586.2||586.2||586.4||586.2|176
1735831130000|2025-01-02 15:18:50|||||||||169
1735831140000|2025-01-02 15:19:00|||||||||1705
1735831150000|2025-01-02 15:19:10|||||||||287
1735831160000|2025-01-02 15:19:20|586.4||586.4||586.6||586.4||0
1735831170000|2025-01-02 15:19:30|586.2|586|586|585.8|586.4|586|586|585.8|1029
1735831180000|2025-01-02 15:19:40|586.2|586|586.4|586|586.4|586|586|586|4218
1735831190000|2025-01-02 15:19:50|586.2|585.8|586|585.6|586.2|585.8|586|585.6|2326
1735831200000|2025-01-02 15:20:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1091
1735831210000|2025-01-02 15:20:10|586|585.6|585.8|585.6|586|585.6|585.8|585.6|410
1735831220000|2025-01-02 15:20:20|585.6|585.4|585.6|585.4|585.8|585.4|585.6|585.4|33
1735831230000|2025-01-02 15:20:30|585.4|585.2|585.4|585|585.4|585.2|585.4|585|2588
1735831240000|2025-01-02 15:20:40|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|934
1735831250000|2025-01-02 15:20:50|585.4|585|585.2|584.8|585.4|585|585.2|584.8|5775
1735831260000|2025-01-02 15:21:00|585|585|585|584.8|585|585|585|584.8|0
1735831270000|2025-01-02 15:21:10|585.2||585.2||585.4||585.2||1
1735831280000|2025-01-02 15:21:20|585|584.6|585|584.6|585|584.6|585|584.6|218
1735831290000|2025-01-02 15:21:30|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.6|14232
1735831300000|2025-01-02 15:21:40|585||585||585||585||3408
1735831310000|2025-01-02 15:21:50|585.2|584.8|585|584.6|585.2|584.8|585|584.6|11278
1735831320000|2025-01-02 15:22:00|584.8||584.8||585||584.8||830
1735831330000|2025-01-02 15:22:10||584.4||584.4||584.4||584.4|261
1735831340000|2025-01-02 15:22:20|585|584.6|585|584.6|585|584.6|585|584.6|557
1735831350000|2025-01-02 15:22:30|584.8|584.4|584.6|584.2|585|584.4|584.4|584.2|6312
1735831360000|2025-01-02 15:22:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3506
1735831370000|2025-01-02 15:22:50|584.6||584.8||584.8||584.6||2170
1735831380000|2025-01-02 15:23:00|585|584.6|584.8|584.6|585|584.6|584.8|584.6|82
1735831390000|2025-01-02 15:23:10|585||584.8||585||584.8||1720
1735831400000|2025-01-02 15:23:20|585||585||585||585||1
1735831410000|2025-01-02 15:23:30||584.8||584.8||584.8||584.8|789
1735831430000|2025-01-02 15:23:50|||||||||2
1735831440000|2025-01-02 15:24:00|585.2|585|585.2|585|585.2|585|585.2|585|2326
1735831450000|2025-01-02 15:24:10|585.4||585.4||585.4||585.4||547
1735831460000|2025-01-02 15:24:20|585.2|584.8|585.2|584.8|585.4|584.8|585.2|584.8|464
1735831470000|2025-01-02 15:24:30|585||585||585||585||480
1735831480000|2025-01-02 15:24:40|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2242
1735831490000|2025-01-02 15:24:50|584.8|584.8|585|584.8|585|584.8|584.8|584.8|376
1735831500000|2025-01-02 15:25:00|||||||||186
1735831510000|2025-01-02 15:25:10|585.2|585|585.2|585|585.4|585|585.2|585|865
1735831520000|2025-01-02 15:25:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|2541
1735831530000|2025-01-02 15:25:30|585.4|585|585.4|585.2|585.4|585.2|585.4|585|53
1735831540000|2025-01-02 15:25:40|||||||||41
1735831550000|2025-01-02 15:25:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|444
1735831560000|2025-01-02 15:26:00|585.4|585.2|585.6|585.2|585.6|585.4|585.4|585.2|50
1735831580000|2025-01-02 15:26:20||585.4||585.4||585.4||585.4|35
1735831590000|2025-01-02 15:26:30||585.2||585.4||585.4||585.2|3514
1735831600000|2025-01-02 15:26:40|||||||||69287
1735831610000|2025-01-02 15:26:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|565
1735831620000|2025-01-02 15:27:00|||||||||48
1735831630000|2025-01-02 15:27:10|586|585.8|586|585.6|586|585.8|586|585.6|2358
1735831640000|2025-01-02 15:27:20|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|1579
1735831650000|2025-01-02 15:27:30||585.2||585.2||585.2||585.2|2670
1735831670000|2025-01-02 15:27:50|||||||||9
1735831680000|2025-01-02 15:28:00|585.4|585.4|585.6|585.4|585.6|585.4|585.4|585.4|1225
1735831700000|2025-01-02 15:28:20|585.4|585.2|585.4|585.2|585.6|585.2|585.4|585.2|472
1735831710000|2025-01-02 15:28:30|585.2|585|585|584.8|585.2|585|585|584.8|4007
1735831720000|2025-01-02 15:28:40|||||||||1783
1735831730000|2025-01-02 15:28:50|||||||||88
1735831740000|2025-01-02 15:29:00|585.2||585.2||585.2||585||587
1735831750000|2025-01-02 15:29:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|52
1735831760000|2025-01-02 15:29:20|585.2|585|585.2|585|585.2|585|585.2|585|549
1735831770000|2025-01-02 15:29:30||584.8||585||585||584.8|21
1735831780000|2025-01-02 15:29:40||584.8||584.8||584.8||584.8|3
1735831790000|2025-01-02 15:29:50||585||585||585||585|113
1735831800000|2025-01-02 15:30:00|585|584.8|585|584.8|585.2|584.8|585|584.8|371
1735831810000|2025-01-02 15:30:10|585.2|585|585.2|584.8|585.2|585|585.2|584.8|11
1735831820000|2025-01-02 15:30:20|585.6|585|585.4|585|585.6|585.2|585.4|585|13459
1735831830000|2025-01-02 15:30:30||585.2||585.2||585.2||585.2|3
1735831840000|2025-01-02 15:30:40|585.2|585|585|584.8|585.2|585|585|584.8|5222
1735831850000|2025-01-02 15:30:50||584.6||584.6||584.6||584.6|1045
1735831860000|2025-01-02 15:31:00|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|526
1735831870000|2025-01-02 15:31:10|||||||||914
1735831880000|2025-01-02 15:31:20||584.2||584.2||584.2||584.2|1537
1735831890000|2025-01-02 15:31:30|584.4|584|584.4|584|584.4|584|584.4|584|138
1735831900000|2025-01-02 15:31:40|||||||||5928
1735831910000|2025-01-02 15:31:50|584.2|583.8|584.2|584|584.2|584|584.2|583.8|3529
1735831920000|2025-01-02 15:32:00|584.4||584.4||584.4||584.4||373
1735831930000|2025-01-02 15:32:10|584.2||584.2||584.4||584.2||402
1735831940000|2025-01-02 15:32:20|584.4|584.2|584.4|584|584.4|584.2|584.4|584|1503
1735831950000|2025-01-02 15:32:30|||||||||1
1735831960000|2025-01-02 15:32:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|10751
1735831970000|2025-01-02 15:32:50||584||584.2||584.2||584|1100
1735831980000|2025-01-02 15:33:00|584.6||584.6||584.6||584.6||3699
1735831990000|2025-01-02 15:33:10||584.4||584.4||584.4||584.4|0
1735832000000|2025-01-02 15:33:20|||||||||6
1735832010000|2025-01-02 15:33:30|||||||||5759
1735832020000|2025-01-02 15:33:40|584.8|584.6|584.8|584.6|585|584.6|584.6|584.4|15725
1735832030000|2025-01-02 15:33:50|||||||||3
1735832040000|2025-01-02 15:34:00|585||585||585||585||4537
1735832050000|2025-01-02 15:34:10|||||||||261
1735832060000|2025-01-02 15:34:20|585.2|584.8|585.2|585|585.2|585|585.2|584.8|3493
1735832070000|2025-01-02 15:34:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|499
1735832080000|2025-01-02 15:34:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2567
1735832090000|2025-01-02 15:34:50|||||||||2
1735832100000|2025-01-02 15:35:00|584.4|584.2|584.2|584|584.4|584.2|584.2|584|1358
1735832110000|2025-01-02 15:35:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2099
1735832120000|2025-01-02 15:35:20|||||||||285
1735832130000|2025-01-02 15:35:30|584.2|584|584.2|584|584.2|584|584.2|584|1495
1735832140000|2025-01-02 15:35:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|0
1735832150000|2025-01-02 15:35:50|584.6||584.6||584.6||584.6||1222
1735832160000|2025-01-02 15:36:00|||||||||1472
1735832170000|2025-01-02 15:36:10|||||||||42
1735832180000|2025-01-02 15:36:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1001
1735832190000|2025-01-02 15:36:30|585|584.6|585|584.6|585|584.6|585|584.6|716
1735832200000|2025-01-02 15:36:40|||||||||214
1735832210000|2025-01-02 15:36:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|791
1735832220000|2025-01-02 15:37:00|585.4|585|585.6|585.2|585.6|585.2|585.4|585|1037
1735832230000|2025-01-02 15:37:10|||||||||289
1735832240000|2025-01-02 15:37:20|585.4|585.4|585.6|585.4|585.6|585.4|585.4|585.4|3599
1735832250000|2025-01-02 15:37:30|585.4|585.2|585.6|585.4|585.6|585.4|585.4|585.2|286
1735832260000|2025-01-02 15:37:40|||||||||1077
1735832270000|2025-01-02 15:37:50|||||||||546
1735832280000|2025-01-02 15:38:00|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|679
1735832290000|2025-01-02 15:38:10|||||||||1566
1735832300000|2025-01-02 15:38:20|||||||||30
1735832320000|2025-01-02 15:38:40||585.4||585.2||585.4||585.2|1451
1735832340000|2025-01-02 15:39:00||585.4||585.2||585.4||585.2|2269
1735832350000|2025-01-02 15:39:10|585.4|585.4|585.4|585|585.4|585.4|585.4|585|1863
1735832360000|2025-01-02 15:39:20||585.2||585||585.2||585|2367
1735832370000|2025-01-02 15:39:30|||||||||258
1735832390000|2025-01-02 15:39:50||585.2||585||585.2||585|0
1735832400000|2025-01-02 15:40:00||585.2||585.2||585.2||585|193
1735832410000|2025-01-02 15:40:10|||||||||107
1735832420000|2025-01-02 15:40:20|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|2919
1735832440000|2025-01-02 15:40:40||585.6||585.6||585.6||585.6|0
1735832450000|2025-01-02 15:40:50||585.4||585.4||585.4||585.4|2732
1735832460000|2025-01-02 15:41:00|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585|1026
1735832470000|2025-01-02 15:41:10|585.4||585.4||585.4||585.4||366
1735832480000|2025-01-02 15:41:20||585||585||585||585|5349
1735832490000|2025-01-02 15:41:30|585.2|584.8|585|584.6|585.2|584.8|585|584.6|426
1735832500000|2025-01-02 15:41:40|585.2|584.8|585.2|585|585.2|585|585.2|584.8|448
1735832510000|2025-01-02 15:41:50|585.4|584.8|585|584.6|585.4|584.8|585|584.6|3128
1735832520000|2025-01-02 15:42:00|585.2|584.8|585|584.6|585.2|584.8|585|584.6|932
1735832530000|2025-01-02 15:42:10|||||||||417
1735832540000|2025-01-02 15:42:20|585.2|584.8|585|584.8|585.2|584.8|585|584.6|0
1735832550000|2025-01-02 15:42:30||584.6||584.6||584.8||584.6|972
1735832560000|2025-01-02 15:42:40|||||||||174
1735832570000|2025-01-02 15:42:50|||||||||784
1735832580000|2025-01-02 15:43:00|||||||||4
1735832590000|2025-01-02 15:43:10||584.8||584.8||584.8||584.8|0
1735832600000|2025-01-02 15:43:20|||||||||353
1735832610000|2025-01-02 15:43:30|585.2|585|585.2|585|585.2|585|585.2|585|2085
1735832620000|2025-01-02 15:43:40||584.8||585||585||584.8|718
1735832630000|2025-01-02 15:43:50||584.8||585||585||584.8|5
1735832640000|2025-01-02 15:44:00|585.4||585.4||585.4||585.4||194
1735832650000|2025-01-02 15:44:10|585.2||585.2||585.4||585.2||19
1735832660000|2025-01-02 15:44:20|585.4||585.2||585.4||585.2||639
1735832670000|2025-01-02 15:44:30|||||||||5831
1735832680000|2025-01-02 15:44:40|585.4||585.4||585.4||585.4||483
1735832690000|2025-01-02 15:44:50||585.2||585.2||585.2||585.2|0
1735832700000|2025-01-02 15:45:00||585||585||585||585|279
1735832720000|2025-01-02 15:45:20|585.2||585.2||585.2||585.2||0
1735832730000|2025-01-02 15:45:30|585.4|585.4|585.6|585.4|585.6|585.4|585.4|585.2|2468
1735832740000|2025-01-02 15:45:40|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|2873
1735832750000|2025-01-02 15:45:50|585.6||585.6||585.6||585.6||0
1735832760000|2025-01-02 15:46:00|||||||||4
1735832770000|2025-01-02 15:46:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1
1735832780000|2025-01-02 15:46:20||585||585||585.2||585|10181
1735832790000|2025-01-02 15:46:30||585.2||585.2||585.2||585.2|0
1735832800000|2025-01-02 15:46:40|585.6||585.4||585.6||585.4||6571
1735832810000|2025-01-02 15:46:50|585.6||585.6||585.6||585.6||10
1735832820000|2025-01-02 15:47:00|585.4||585.4||585.6||585.4||8
1735832830000|2025-01-02 15:47:10|585.2|585|585.2|585|585.2|585|585.2|585|50
1735832840000|2025-01-02 15:47:20|||||||||350
1735832850000|2025-01-02 15:47:30|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1184
1735832860000|2025-01-02 15:47:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|730
1735832880000|2025-01-02 15:48:00|585.8|585.6|586.4|586.2|586.4|586.2|585.8|585.4|27221
1735832890000|2025-01-02 15:48:10||586||586||586||586|158
1735832900000|2025-01-02 15:48:20|||||||||130
1735832910000|2025-01-02 15:48:30||586.2||586.2||586.2||586.2|3389
1735832920000|2025-01-02 15:48:40|586.6||586.6||586.6||586.6||5862
1735832930000|2025-01-02 15:48:50|||||||||869
1735832950000|2025-01-02 15:49:10||586.4||586.4||586.4||586.4|4351
1735832960000|2025-01-02 15:49:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.4|2864
1735832970000|2025-01-02 15:49:30|||||||||6
1735832980000|2025-01-02 15:49:40|||||||||712
1735832990000|2025-01-02 15:49:50|587|586.8|587|586.8|587|586.8|587|586.8|1335
1735833000000|2025-01-02 15:50:00||586.6||586.6||586.6||586.6|268
1735833010000|2025-01-02 15:50:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|10047
1735833020000|2025-01-02 15:50:20|586.6||586.6||586.6||586.6||8
1735833030000|2025-01-02 15:50:30||586.2||586.2||586.2||586.2|1957
1735833040000|2025-01-02 15:50:40|||||||||1275
1735833050000|2025-01-02 15:50:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1735833060000|2025-01-02 15:51:00|587|586.6|587|586.6|587|586.6|587|586.6|7
1735833070000|2025-01-02 15:51:10|586.8||586.8||586.8||586.8||22
1735833080000|2025-01-02 15:51:20|587|587|587.2|587|587.2|587|587|587|11281
1735833090000|2025-01-02 15:51:30|587.4|586.8|587|586.6|587.4|586.8|587|586.6|4394
1735833110000|2025-01-02 15:51:50|||||||||5004
1735833120000|2025-01-02 15:52:00|586.8|586.4|587|586.6|587|586.6|586.8|586.4|1428
1735833130000|2025-01-02 15:52:10|587.2|586.8|587|586.6|587.2|586.8|587|586.6|172
1735833140000|2025-01-02 15:52:20|586.8|586.4|587|586.6|587|586.6|586.8|586.4|156
1735833150000|2025-01-02 15:52:30|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|1218
1735833160000|2025-01-02 15:52:40|587|586.6|587|586.6|587|586.6|587|586.6|282
1735833170000|2025-01-02 15:52:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1008
1735833180000|2025-01-02 15:53:00|||||||||780
1735833190000|2025-01-02 15:53:10|586.6||586.6||586.6||586.6||0
1735833200000|2025-01-02 15:53:20|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586|1682
1735833210000|2025-01-02 15:53:30|586.6||586.6||586.6||586.6||0
1735833220000|2025-01-02 15:53:40|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|1790
1735833230000|2025-01-02 15:53:50|||||||||229
1735833240000|2025-01-02 15:54:00|587|586.6|586.8|586.4|587|586.6|586.8|586.4|1644
1735833250000|2025-01-02 15:54:10|587|586.6|587|586.6|587|586.6|587|586.6|0
1735833260000|2025-01-02 15:54:20|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|5128
1735833270000|2025-01-02 15:54:30|||||||||980
1735833280000|2025-01-02 15:54:40|587||587||587.2||587||233
1735833290000|2025-01-02 15:54:50|||||||||8
1735833300000|2025-01-02 15:55:00|587.2||587.2||587.2||587.2||4310
1735833320000|2025-01-02 15:55:20|587|586.6|586.8|586.6|587|586.6|586.8|586.6|978
1735833330000|2025-01-02 15:55:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|1739
1735833340000|2025-01-02 15:55:40|||||||||4776
1735833350000|2025-01-02 15:55:50|587||587.2||587.2||587||1335
1735833360000|2025-01-02 15:56:00|587.4|587|587.4|587|587.4|587|587.4|587|12251
1735833370000|2025-01-02 15:56:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|2323
1735833400000|2025-01-02 15:56:40|||||||||1015
1735833410000|2025-01-02 15:56:50|||||||||34
1735833420000|2025-01-02 15:57:00|587.4|587|587.6|587.2|587.6|587.2|587.2|587|3027
1735833430000|2025-01-02 15:57:10|587.4|587|587.4|587|587.4|587|587.4|587|2438
1735833440000|2025-01-02 15:57:20|587.2||587.4||587.4||587.2||1918
1735833450000|2025-01-02 15:57:30|||||||||1726
1735833470000|2025-01-02 15:57:50|||||||||734
1735833480000|2025-01-02 15:58:00|587.2||587.2||587.2||587.2||1727
1735833490000|2025-01-02 15:58:10|587.4||587.2||587.4||587.2||1207
1735833500000|2025-01-02 15:58:20|587.4||587.4||587.4||587.4||1432
1735833510000|2025-01-02 15:58:30|||||||||3795
1735833520000|2025-01-02 15:58:40||587.2||587.2||587.2||587.2|2288
1735833530000|2025-01-02 15:58:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|692
1735833540000|2025-01-02 15:59:00|587|587|587.2|587|587.2|587|587|587|20859
1735833550000|2025-01-02 15:59:10|587.4||587.2||587.4||587.2||71
1735833560000|2025-01-02 15:59:20|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|1278
1735833570000|2025-01-02 15:59:30|||||||||803
1735833580000|2025-01-02 15:59:40|||||||||189
1735833590000|2025-01-02 15:59:50|587.4|587|587.4|587|587.4|587|587.4|587|39
1735833600000|2025-01-02 16:00:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|185
1735833610000|2025-01-02 16:00:10|587.4|587|587.4|587|587.4|587|587.4|587|115
1735833620000|2025-01-02 16:00:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|53
1735833630000|2025-01-02 16:00:30|||||||||643
1735833640000|2025-01-02 16:00:40|587.2|587|587.2|586.8|587.4|587|587.2|586.8|2732
1735833650000|2025-01-02 16:00:50|587.4|587|587.4|587|587.4|587|587.2|586.8|366
1735833660000|2025-01-02 16:01:00|587.2|586.8|587|586.6|587.2|586.8|587|586.6|6654
1735833670000|2025-01-02 16:01:10|586.8||586.8||586.8||586.8||229
1735833680000|2025-01-02 16:01:20|587||587||587||587||456
1735833690000|2025-01-02 16:01:30|586.8|586.8|586.8|586.6|587|586.8|586.8|586.6|4214
1735833700000|2025-01-02 16:01:40|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1443
1735833710000|2025-01-02 16:01:50|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1129
1735833720000|2025-01-02 16:02:00|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|4068
1735833730000|2025-01-02 16:02:10|586.4|586|586.6|586.2|586.6|586.2|586.4|586|603
1735833740000|2025-01-02 16:02:20|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|838
1735833750000|2025-01-02 16:02:30|586.2|586|586.2|586|586.2|586.2|586.2|586|371
1735833760000|2025-01-02 16:02:40|586|585.8|586|585.8|586|585.8|586|585.6|3703
1735833770000|2025-01-02 16:02:50|||||||||4383
1735833780000|2025-01-02 16:03:00|585.8|585.6|585.8|585.6|586|585.8|585.8|585.6|3071
1735833790000|2025-01-02 16:03:10|586|585.4|585.6|585.4|586|585.4|585.6|585.4|325
1735833800000|2025-01-02 16:03:20|585.8|585.6|586|585.8|586.2|585.8|585.8|585.6|3826
1735833810000|2025-01-02 16:03:30|586.2|586.2|586.4|586.2|586.6|586.2|586.2|586|10189
1735833820000|2025-01-02 16:03:40|586.6|586.4|586.4|586.2|586.6|586.4|586.4|586.2|1371
1735833830000|2025-01-02 16:03:50|586.2|586|586.2|586|586.4|586|586.2|586|5330
1735833840000|2025-01-02 16:04:00|586|585.8|586|585.8|586|585.8|586|585.8|765
1735833850000|2025-01-02 16:04:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|1171
1735833860000|2025-01-02 16:04:20|586|585.6|585.8|585.4|586|585.8|585.8|585.4|964
1735833870000|2025-01-02 16:04:30|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|855
1735833880000|2025-01-02 16:04:40|||||||||12
1735833890000|2025-01-02 16:04:50|||||||||606
1735833900000|2025-01-02 16:05:00|586|585.6|586.2|585.8|586.2|585.8|586|585.6|13738
1735833910000|2025-01-02 16:05:10|586|585.6|586|585.6|586|585.6|586|585.6|4351
1735833920000|2025-01-02 16:05:20|||||||||642
1735833930000|2025-01-02 16:05:30|585.8||585.8||585.8||585.8||0
1735833940000|2025-01-02 16:05:40|586||586||586||586||2294
1735833950000|2025-01-02 16:05:50|585.8|585.4|585.8|585.4|586|585.4|585.8|585.4|222
1735833960000|2025-01-02 16:06:00|586|585.6|585.6|585.2|586|585.6|585.6|585.2|1565
1735833970000|2025-01-02 16:06:10|585.4||585.4||585.4||585.4||4928
1735833980000|2025-01-02 16:06:20|||||||||67
1735833990000|2025-01-02 16:06:30|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|8126
1735834000000|2025-01-02 16:06:40|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|25711
1735834010000|2025-01-02 16:06:50|585.4|585.2|585.4|585.2|585.6|585.2|585.4|585.2|1608
1735834020000|2025-01-02 16:07:00|585.6||585.4||585.6||585.4||1057
1735834030000|2025-01-02 16:07:10|585.6||585.4||585.6||585.4||509
1735834040000|2025-01-02 16:07:20||585||585||585||585|3745
1735834050000|2025-01-02 16:07:30|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585|7117
1735834060000|2025-01-02 16:07:40|585.2|585|585.2|585|585.2|585|585.2|584.8|2183
1735834070000|2025-01-02 16:07:50|585.4|584.8|585|584.8|585.4|585|585|584.8|8881
1735834080000|2025-01-02 16:08:00||584.6||584.6||584.8||584.6|26577
1735834090000|2025-01-02 16:08:10|584.8||584.8||584.8||584.8||4370
1735834100000|2025-01-02 16:08:20|585|584.4|584.6|584.4|585|584.4|584.6|584.4|9090
1735834110000|2025-01-02 16:08:30|584.8||584.8||584.8||584.8||25669
1735834120000|2025-01-02 16:08:40|||||||||719
1735834130000|2025-01-02 16:08:50|584.6||584.8||584.8||584.6||882
1735834140000|2025-01-02 16:09:00|585|584.6|585.4|585|585.4|585|585|584.6|1748
1735834150000|2025-01-02 16:09:10|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|31
1735834180000|2025-01-02 16:09:40|||||||||1189
1735834200000|2025-01-02 16:10:00|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|459
1735834210000|2025-01-02 16:10:10|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.2|8755
1735834230000|2025-01-02 16:10:30|||||||||3
1735834250000|2025-01-02 16:10:50|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|5813
1735834260000|2025-01-02 16:11:00||585.4||585.6||585.6||585.4|10
1735834270000|2025-01-02 16:11:10|||||||||10094
1735834280000|2025-01-02 16:11:20|586||586||586||586||3587
1735834290000|2025-01-02 16:11:30|586.4|586|586.4|586|586.4|586|586.4|586|58
1735834300000|2025-01-02 16:11:40|586.2||586.4||586.4||586.2||2076
1735834310000|2025-01-02 16:11:50|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|832
1735834320000|2025-01-02 16:12:00|587|586.8|587|586.6|587|586.8|587|586.6|1676
1735834330000|2025-01-02 16:12:10|586.8|586.2|586.4|586|586.8|586.2|586.4|586|2287
1735834340000|2025-01-02 16:12:20|||||||||21
1735834350000|2025-01-02 16:12:30|||||||||84
1735834360000|2025-01-02 16:12:40|586.2||586.2||586.2||586.2||881
1735834370000|2025-01-02 16:12:50|586|585.8|586|585.8|586|585.8|586|585.8|585
1735834380000|2025-01-02 16:13:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1490
1735834390000|2025-01-02 16:13:10|586|585.8|586|585.8|586.2|585.8|586|585.8|2514
1735834400000|2025-01-02 16:13:20|586.2||586.2||586.2||586.2||925
1735834410000|2025-01-02 16:13:30|586||586||586||586||232
1735834420000|2025-01-02 16:13:40|585.8|585.6|586|585.6|586|585.6|585.8|585.6|1270
1735834440000|2025-01-02 16:14:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|760
1735834450000|2025-01-02 16:14:10|||||||||7
1735834460000|2025-01-02 16:14:20|586.4|586|586.4|586.2|586.4|586.2|586.4|586|1004
1735834470000|2025-01-02 16:14:30|||||||||416
1735834480000|2025-01-02 16:14:40|||||||||19
1735834490000|2025-01-02 16:14:50|586.2|586|586.2|586|586.2|586|586.2|586|2527
1735834500000|2025-01-02 16:15:00|586.4||586.4||586.4||586.4||577
1735834510000|2025-01-02 16:15:10|586.2||586.4||586.4||586.2||3112
1735834520000|2025-01-02 16:15:20||586.2||586.2||586.2||586.2|15
1735834530000|2025-01-02 16:15:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|3321
1735834540000|2025-01-02 16:15:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|394
1735834550000|2025-01-02 16:15:50|586.2|586|586.4|586|586.4|586|586.2|586|2363
1735834560000|2025-01-02 16:16:00||586.2||586.2||586.2||586.2|1705
1735834570000|2025-01-02 16:16:10|||||||||256
1735834580000|2025-01-02 16:16:20|586.6||586.6||586.6||586.6||688
1735834590000|2025-01-02 16:16:30|||||||||654
1735834600000|2025-01-02 16:16:40|586.8|586.4|587|586.6|587|586.6|586.8|586.4|1095
1735834610000|2025-01-02 16:16:50|586.8||586.8||586.8||586.8||851
1735834620000|2025-01-02 16:17:00|587||587||587||586.8||16
1735834630000|2025-01-02 16:17:10|586.8||586.8||586.8||586.8||1673
1735834640000|2025-01-02 16:17:20|||||||||1667
1735834650000|2025-01-02 16:17:30|587||587||587||586.8||265
1735834660000|2025-01-02 16:17:40|||||||||2159
1735834670000|2025-01-02 16:17:50|||||||||3
1735834680000|2025-01-02 16:18:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2768
1735834700000|2025-01-02 16:18:20|||||||||1980
1735834710000|2025-01-02 16:18:30|||||||||1464
1735834730000|2025-01-02 16:18:50|||||||||150
1735834740000|2025-01-02 16:19:00|587|586.6|587|586.6|587|586.6|587|586.6|1861
1735834750000|2025-01-02 16:19:10|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|16349
1735834760000|2025-01-02 16:19:20|||||||||290
1735834770000|2025-01-02 16:19:30|587|586.6|587|586.6|587|586.6|587|586.6|3320
1735834780000|2025-01-02 16:19:40|||||||||1443
1735834790000|2025-01-02 16:19:50|||||||||41383
1735834800000|2025-01-02 16:20:00|||||||||800
1735834810000|2025-01-02 16:20:10|586.8||586.8||586.8||586.8||979
1735834820000|2025-01-02 16:20:20|||||||||931
1735834830000|2025-01-02 16:20:30|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|656
1735834840000|2025-01-02 16:20:40||586.2||586.2||586.2||586.2|2182
1735834850000|2025-01-02 16:20:50|586.4|586|586.4|586|586.4|586|586.4|586|2322
1735834860000|2025-01-02 16:21:00|586.2||586.2||586.2||586.2||6614
1735834870000|2025-01-02 16:21:10|586.4||586.4||586.4||586.2||4830
1735834880000|2025-01-02 16:21:20|586.2||586.2||586.2||586.2||1779
1735834890000|2025-01-02 16:21:30|||||||||7877
1735834900000|2025-01-02 16:21:40|586.4|585.8|586|585.8|586.4|585.8|586|585.8|933
1735834910000|2025-01-02 16:21:50|586.2||586.2||586.2||586||2939
1735834920000|2025-01-02 16:22:00||586||586||586||586|3658
1735834930000|2025-01-02 16:22:10||585.8||585.8||585.8||585.8|759
1735834940000|2025-01-02 16:22:20|586||586.2||586.2||586||2016
1735834950000|2025-01-02 16:22:30|586||586.2||586.2||586||1905
1735834960000|2025-01-02 16:22:40|586|585.6|585.8|585.6|586|585.6|585.8|585.6|4554
1735834970000|2025-01-02 16:22:50|585.6|585.4|585.2|584.8|585.6|585.4|585.2|584.8|3680
1735834990000|2025-01-02 16:23:10|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|2054
1735835000000|2025-01-02 16:23:20|585.6|585.4|586.2|585.8|586.2|585.8|585.6|585.4|7182
1735835010000|2025-01-02 16:23:30|||||||||5786
1735835020000|2025-01-02 16:23:40|586|585.6|586|585.6|586|585.8|585.8|585.6|28523
1735835030000|2025-01-02 16:23:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|26141
1735835040000|2025-01-02 16:24:00|586|585.6|586|585.6|586.2|586|586|585.6|10169
1735835050000|2025-01-02 16:24:10|585.8|585.8|585.6|585.4|585.8|585.8|585.6|585.2|6926
1735835060000|2025-01-02 16:24:20|585.8|585.6|585.6|585.2|585.8|585.6|585.6|585.2|2043
1735835070000|2025-01-02 16:24:30|585.4||585.6||585.6||585.4||1575
1735835080000|2025-01-02 16:24:40|585.4||585.4||585.4||585.4||261
1735835090000|2025-01-02 16:24:50|585.6||585.6||585.6||585.4||1461
1735835100000|2025-01-02 16:25:00|585.4||585.6||585.6||585.4||2319
1735835110000|2025-01-02 16:25:10|585.4||585.6||585.6||585.4||0
1735835120000|2025-01-02 16:25:20|||||||||1265
1735835130000|2025-01-02 16:25:30|586|585.4|585.8|585.6|586|585.6|585.8|585.4|348
1735835140000|2025-01-02 16:25:40|586||586||586||586||1605
1735835150000|2025-01-02 16:25:50||585.8||585.8||585.8||585.8|1331
1735835160000|2025-01-02 16:26:00|586.2|586|586.2|586|586.2|586|586|586|658
1735835170000|2025-01-02 16:26:10|586.4||586.2||586.4||586.2||9344
1735835180000|2025-01-02 16:26:20|586.4||586.4||586.4||586.4||2698
1735835190000|2025-01-02 16:26:30|586.2||586.2||586.4||586.2||1815
1735835200000|2025-01-02 16:26:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586|2050
1735835210000|2025-01-02 16:26:50|586.2|586|586.4|586|586.4|586.2|586.2|586|4324
1735835220000|2025-01-02 16:27:00||586.2||586||586.2||586|5615
1735835230000|2025-01-02 16:27:10|586.2||586.2||586.2||586.2||1744
1735835240000|2025-01-02 16:27:20|586.4||586.4||586.4||586.4||4512
1735835250000|2025-01-02 16:27:30|||||||||1
1735835260000|2025-01-02 16:27:40|||||||||2295
1735835270000|2025-01-02 16:27:50|586.2||586.4||586.4||586.2||19119
1735835280000|2025-01-02 16:28:00|||||||||6926
1735835290000|2025-01-02 16:28:10|586.2||586.2||586.4||586.2||3934
1735835300000|2025-01-02 16:28:20|||||||||1696
1735835310000|2025-01-02 16:28:30|586.4|586.2|586.4|586|586.4|586.2|586.2|586|9459
1735835320000|2025-01-02 16:28:40|586|585.8|586|585.6|586|585.8|586|585.6|5609
1735835330000|2025-01-02 16:28:50|||||||||870
1735835340000|2025-01-02 16:29:00|||||||||177
1735835350000|2025-01-02 16:29:10|586.2|585.8|586|585.8|586.2|585.8|586|585.8|11048
1735835360000|2025-01-02 16:29:20|586.2|586|586.2|585.8|586.2|586|586|585.8|10282
1735835370000|2025-01-02 16:29:30|586||586.2||586.2||586||8360
1735835380000|2025-01-02 16:29:40|586|585.6|586.2|585.8|586.2|585.8|586|585.6|11953
1735835390000|2025-01-02 16:29:50|||||||||2147
1735891200000|2025-01-03 08:00:00|587.8|587|585.8|584.4|587.8|587|585.8|584.4|6298
1735891210000|2025-01-03 08:00:10|586.6|584.6|587|586|587|586.2|586.6|584.6|3601
1735891220000|2025-01-03 08:00:20|587.6|586.4|587.6|586.6|587.6|586.6|587.6|586.4|2074
1735891230000|2025-01-03 08:00:30|||||||||347
1735891240000|2025-01-03 08:00:40|||||||||136
1735891250000|2025-01-03 08:00:50|587.8|586.8|587.8|586.8|587.8|586.8|587.8|586.8|33
1735891260000|2025-01-03 08:01:00|||||||||73
1735891270000|2025-01-03 08:01:10|||||||||242
1735891280000|2025-01-03 08:01:20||587||587.2||587.2||587|867
1735891290000|2025-01-03 08:01:30|587.6|586.8|587.6|586.8|587.6|586.8|587.6|586.8|112
1735891300000|2025-01-03 08:01:40|587.4|586.6|586.4|585.8|587.4|586.8|586.4|585.8|616
1735891310000|2025-01-03 08:01:50|586.2|585.4|586.6|586|586.6|586|586.2|585.4|755
1735891320000|2025-01-03 08:02:00|586.4|585.6|586.4|585.4|586.4|585.6|586.4|585.4|243
1735891330000|2025-01-03 08:02:10|||||||||167
1735891340000|2025-01-03 08:02:20|||||||||117
1735891350000|2025-01-03 08:02:30|586.2|585.2|586|585|586.2|585.2|586|585|625
1735891360000|2025-01-03 08:02:40|585.8||586||586||585.8||4470
1735891370000|2025-01-03 08:02:50|585.8|584.8|585.8|584.8|585.8|584.8|585.8|584.8|705
1735891380000|2025-01-03 08:03:00|585.6|584.6|585.4|584.6|585.6|584.6|585.4|584.6|3548
1735891390000|2025-01-03 08:03:10|585.2|584.4|585|584.4|585.2|584.4|585|584.4|2536
1735891400000|2025-01-03 08:03:20||584.2||584.2||584.2||584.2|1880
1735891410000|2025-01-03 08:03:30|||||||||7285
1735891420000|2025-01-03 08:03:40|584.8|584|584.8|584|584.8|584|584.8|584|1795
1735891430000|2025-01-03 08:03:50||583.8||583.8||583.8||583.8|1600
1735891440000|2025-01-03 08:04:00|||||||||61
1735891450000|2025-01-03 08:04:10|||||||||3643
1735891460000|2025-01-03 08:04:20|584.6||584.6||584.6||584.6||115
1735891470000|2025-01-03 08:04:30|||||||||115
1735891480000|2025-01-03 08:04:40|||||||||681
1735891490000|2025-01-03 08:04:50|||||||||9772
1735891500000|2025-01-03 08:05:00|584.2|583.4|584.2|583.4|584.2|583.4|584.2|583.4|3025
1735891510000|2025-01-03 08:05:10|584|583.2|584|583.4|584|583.4|584|583.2|11456
1735891520000|2025-01-03 08:05:20|584.6|583.8|584.6|583.8|584.6|584|584.6|583.8|10761
1735891530000|2025-01-03 08:05:30|||||||||3451
1735891540000|2025-01-03 08:05:40|||||||||383
1735891550000|2025-01-03 08:05:50|||||||||1691
1735891560000|2025-01-03 08:06:00|||||||||28
1735891580000|2025-01-03 08:06:20|584.8||584.6||584.8||584.6||170
1735891590000|2025-01-03 08:06:30|||||||||4
1735891600000|2025-01-03 08:06:40|||||||||3
1735891610000|2025-01-03 08:06:50|584.8|584|584.8|584.2|584.8|584.2|584.8|584|2
1735891620000|2025-01-03 08:07:00|585|584.4|585|584.4|585|584.4|585|584.4|1294
1735891630000|2025-01-03 08:07:10|584.4|583.8|584.8|584|584.8|584|584.4|583.8|7680
1735891640000|2025-01-03 08:07:20|||||||||4848
1735891650000|2025-01-03 08:07:30|||||||||578
1735891660000|2025-01-03 08:07:40|||||||||338
1735891670000|2025-01-03 08:07:50|584.6|583.8|584.4|583.8|584.6|583.8|584.2|583.8|1834
1735891680000|2025-01-03 08:08:00|584.6|584|584.6|584.2|584.6|584.2|584.6|584|86
1735891690000|2025-01-03 08:08:10||584||584.4||584.4||584|5962
1735891700000|2025-01-03 08:08:20|||||||||1100
1735891710000|2025-01-03 08:08:30|584.8|584.6|584.6|583.8|585.4|585|584.6|583.8|693
1735891720000|2025-01-03 08:08:40||584||584.2||584.2||584|0
1735891730000|2025-01-03 08:08:50|584.4|583.8|584.4|584|584.4|584|584.4|583.8|543
1735891740000|2025-01-03 08:09:00|||||||||800
1735891750000|2025-01-03 08:09:10|584.2|584.4|585|584.6|585|584.6|584.2|584.4|1269
1735891760000|2025-01-03 08:09:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|391
1735891770000|2025-01-03 08:09:30|584.6||584.8||584.8||584.6||2002
1735891780000|2025-01-03 08:09:40|||||||||34
1735891790000|2025-01-03 08:09:50|||||||||3
1735891800000|2025-01-03 08:10:00|||||||||497
1735891810000|2025-01-03 08:10:10|584.6|584|584.6|584.2|584.8|584.4|584.6|584|2818
1735891820000|2025-01-03 08:10:20|||||||||34
1735891830000|2025-01-03 08:10:30|584.4||584.4||584.4||584.4||0
1735891840000|2025-01-03 08:10:40|584.2|583.8|584|583.4|584.2|583.8|584|583.4|2473
1735891850000|2025-01-03 08:10:50|583.8||584||584||583.8||115
1735891860000|2025-01-03 08:11:00|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|81
1735891880000|2025-01-03 08:11:20|584|583.6|584|583.6|584.2|583.6|584|583.6|36
1735891890000|2025-01-03 08:11:30|584.2||584.2||584.2||584||0
1735891900000|2025-01-03 08:11:40|584|583.4|584|583.6|584|583.6|584|583.4|24
1735891910000|2025-01-03 08:11:50|584.2|583.8|584.4|583.8|584.6|584|584.2|583.8|5
1735891920000|2025-01-03 08:12:00|584.6|584|584.4|584|584.6|584|584.4|584|0
1735891930000|2025-01-03 08:12:10|||||||||2
1735891940000|2025-01-03 08:12:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|884
1735891950000|2025-01-03 08:12:30||584||584||584||584|432
1735891960000|2025-01-03 08:12:40|584.4|584.2|584.8|584.4|584.8|584.4|584.4|584.2|1632
1735891970000|2025-01-03 08:12:50|585|584.6|585|584.6|585|584.6|585|584.4|730
1735891980000|2025-01-03 08:13:00|584.8|584.4|585|584.4|585|584.4|584.8|584.4|0
1735891990000|2025-01-03 08:13:10|584.8||584.8||584.8||584.8||150
1735892000000|2025-01-03 08:13:20|584.6|584.2|584.6|584|584.6|584.2|584.6|584|579
1735892010000|2025-01-03 08:13:30||584.2||584.2||584.2||584.2|14
1735892020000|2025-01-03 08:13:40|||||||||174
1735892030000|2025-01-03 08:13:50|584.4|584|584.8|584.4|585|584.4|584.4|584|170
1735892040000|2025-01-03 08:14:00||584.2||584.2||584.2||584.2|4
1735892050000|2025-01-03 08:14:10||584.4||584.2||584.4||584.2|75
1735892060000|2025-01-03 08:14:20|||||||||227
1735892070000|2025-01-03 08:14:30||584.4||584.2||584.4||584.2|41
1735892080000|2025-01-03 08:14:40|585|584.4|584.8|584.4|585|584.4|584.8|584.4|141
1735892100000|2025-01-03 08:15:00|||||||||4
1735892110000|2025-01-03 08:15:10|||||||||1
1735892120000|2025-01-03 08:15:20|585.4|584.8|585.4|585|585.4|585|585.4|584.8|675
1735892130000|2025-01-03 08:15:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|148
1735892140000|2025-01-03 08:15:40||585||585.2||585.2||585|3
1735892150000|2025-01-03 08:15:50|||||||||76
1735892160000|2025-01-03 08:16:00|||||||||9
1735892170000|2025-01-03 08:16:10|||||||||87
1735892180000|2025-01-03 08:16:20|585.4|585|585.4|585|585.4|585|585.4|585|5050
1735892190000|2025-01-03 08:16:30|585.2||585.4||585.4||585.2||4443
1735892200000|2025-01-03 08:16:40|585.2||585.4||585.4||585.2||2
1735892210000|2025-01-03 08:16:50|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|1
1735892220000|2025-01-03 08:17:00|||||||||53
1735892230000|2025-01-03 08:17:10|||||||||169
1735892240000|2025-01-03 08:17:20|585.4|585|585.4|585|585.4|585|585.4|585|1015
1735892250000|2025-01-03 08:17:30|||||||||504
1735892260000|2025-01-03 08:17:40|||||||||1
1735892280000|2025-01-03 08:18:00|585.6|585.2|585.6|585|585.6|585.2|585.6|585|316
1735892290000|2025-01-03 08:18:10||585.2||585.2||585.2||585.2|0
1735892300000|2025-01-03 08:18:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|6
1735892310000|2025-01-03 08:18:30||585.6||585.6||585.6||585.4|0
1735892320000|2025-01-03 08:18:40||585.4||585.4||585.4||585.4|0
1735892330000|2025-01-03 08:18:50|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|690
1735892340000|2025-01-03 08:19:00|585.6||585.6||585.6||585.6||3
1735892350000|2025-01-03 08:19:10|585.8||585.6||585.8||585.6||5
1735892360000|2025-01-03 08:19:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|778
1735892370000|2025-01-03 08:19:30|||||||||3
1735892380000|2025-01-03 08:19:40|||||||||35
1735892390000|2025-01-03 08:19:50|||||||||6
1735892400000|2025-01-03 08:20:00||585.6||585.2||585.6||585.2|5
1735892410000|2025-01-03 08:20:10|585.6|585|585.4|585|585.6|585|585.4|585|1912
1735892420000|2025-01-03 08:20:20||584.8||584.8||584.8||584.8|0
1735892430000|2025-01-03 08:20:30|585.2||585.2||585.2||585.2||1
1735892440000|2025-01-03 08:20:40|585.4|585|585.2|584.8|585.4|585|585.2|584.8|2704
1735892450000|2025-01-03 08:20:50|585|584.6|585|584.6|585|584.6|585|584.6|302
1735892460000|2025-01-03 08:21:00|585.2||585.2||585.2||585.2||2
1735892480000|2025-01-03 08:21:20|585.4|584.8|585.4|584.8|585.4|585|585.4|584.8|285
1735892490000|2025-01-03 08:21:30|585.2|584.6|585.2|584.6|585.2|584.8|585.2|584.6|338
1735892500000|2025-01-03 08:21:40|585|584.8|585.2|584.6|585.2|584.8|585|584.6|310
1735892520000|2025-01-03 08:22:00|585|584.2|584.8|584.2|585|584.4|584.6|584.2|746
1735892530000|2025-01-03 08:22:10||584.4||584.4||584.4||584.4|333
1735892540000|2025-01-03 08:22:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|62
1735892550000|2025-01-03 08:22:30|||||||||159
1735892560000|2025-01-03 08:22:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|204
1735892570000|2025-01-03 08:22:50||584||583.8||584||583.8|2135
1735892580000|2025-01-03 08:23:00|584.2|584|584.2|583.8|584.2|584|584.2|583.8|1284
1735892590000|2025-01-03 08:23:10|584.4|584|584.4|584|584.4|584|584.4|584|239
1735892600000|2025-01-03 08:23:20||583.8||583.8||583.8||583.8|5
1735892610000|2025-01-03 08:23:30|584.2||584.2||584.2||584.2||16
1735892640000|2025-01-03 08:24:00|584||584||584||584||0
1735892660000|2025-01-03 08:24:20|||||||||1671
1735892670000|2025-01-03 08:24:30|584.4||584.4||584.4||584.2||32
1735892680000|2025-01-03 08:24:40||584||583.8||584||583.8|2005
1735892690000|2025-01-03 08:24:50|584.2||584.4||584.4||584.2||3
1735892700000|2025-01-03 08:25:00||584||584||584||584|1181
1735892720000|2025-01-03 08:25:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|8
1735892730000|2025-01-03 08:25:30|584.4|584|584.2|583.8|584.4|584|584.2|583.8|0
1735892740000|2025-01-03 08:25:40|||||||||3
1735892750000|2025-01-03 08:25:50|||||||||4
1735892760000|2025-01-03 08:26:00|||||||||1
1735892770000|2025-01-03 08:26:10|||||||||1558
1735892780000|2025-01-03 08:26:20|584|583.6|584|583.6|584|583.6|584|583.6|236
1735892790000|2025-01-03 08:26:30||583.4||583.6||583.6||583.4|9
1735892800000|2025-01-03 08:26:40||583.4||583.6||583.6||583.4|0
1735892810000|2025-01-03 08:26:50||583.4||583.4||583.6||583.4|4
1735892820000|2025-01-03 08:27:00|583.8||583.6||583.8||583.6||17
1735892830000|2025-01-03 08:27:10|583.8||583.8||583.8||583.6||2
1735892840000|2025-01-03 08:27:20|583.6|583|583.6|583|583.6|583|583.6|583|325
1735892850000|2025-01-03 08:27:30|583.4|583.2|583.6|583|583.6|583.2|583.4|583|1
1735892860000|2025-01-03 08:27:40|583.4|582.8|583.8|583.4|583.8|583.4|583.4|582.8|300
1735892870000|2025-01-03 08:27:50|||||||||3
1735892880000|2025-01-03 08:28:00||583.2||583.4||583.4||583.2|18
1735892890000|2025-01-03 08:28:10||583.2||583.2||583.4||583.2|2
1735892900000|2025-01-03 08:28:20|583.6||583.6||583.6||583.6||1
1735892940000|2025-01-03 08:29:00|584|583.6|583.8|583.6|584|583.6|583.8|583.6|528
1735892950000|2025-01-03 08:29:10|583.6|583.4|583.4|583.2|583.6|583.4|583.4|583.2|11
1735892970000|2025-01-03 08:29:30|||||||||2
1735892980000|2025-01-03 08:29:40|||||||||10758
1735892990000|2025-01-03 08:29:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|517
1735893000000|2025-01-03 08:30:00|583.8|583.6|584|583.6|584|583.6|583.8|583.6|1124
1735893010000|2025-01-03 08:30:10|583.8||583.8||583.8||583.8||13
1735893020000|2025-01-03 08:30:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|548
1735893030000|2025-01-03 08:30:30|583.8||583.8||583.8||583.6||482
1735893040000|2025-01-03 08:30:40|||||||||58
1735893050000|2025-01-03 08:30:50|583.6||583.6||583.8||583.6||169
1735893060000|2025-01-03 08:31:00|583.4|583|583.2|583|583.4|583|583.2|583|92
1735893070000|2025-01-03 08:31:10|583.4||583.4||583.4||583.4||4
1735893080000|2025-01-03 08:31:20|583.2||583.4||583.4||583.2||1409
1735893090000|2025-01-03 08:31:30|583.2||583.4||583.4||583.2||21
1735893100000|2025-01-03 08:31:40|||||||||1
1735893110000|2025-01-03 08:31:50|583.2||583.4||583.4||583.2||0
1735893120000|2025-01-03 08:32:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1410
1735893130000|2025-01-03 08:32:10|||||||||853
1735893140000|2025-01-03 08:32:20|||||||||2
1735893150000|2025-01-03 08:32:30|583.4|583|583.4|583|583.4|583|583.4|583|2
1735893160000|2025-01-03 08:32:40|583.2||583.2||583.2||583.2||8
1735893170000|2025-01-03 08:32:50|583.4||583.4||583.4||583.4||427
1735893180000|2025-01-03 08:33:00|583.2||583.4||583.4||583.2||270
1735893190000|2025-01-03 08:33:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|3105
1735893200000|2025-01-03 08:33:20|583.4|583|583.6|583.2|583.6|583.2|583.4|583|0
1735893210000|2025-01-03 08:33:30|583.4|583|583.4|583|583.4|583|583.4|583|1
1735893230000|2025-01-03 08:33:50|583.2||583.2||583.2||583.2||0
1735893240000|2025-01-03 08:34:00|583|582.6|583|582.6|583|582.6|583|582.6|1
1735893250000|2025-01-03 08:34:10|583.2|582.8|583|582.6|583.2|582.8|583|582.6|585
1735893260000|2025-01-03 08:34:20|||||||||6
1735893270000|2025-01-03 08:34:30|582.8|582.8|583.4|583|583.4|583|582.8|582.8|463
1735893280000|2025-01-03 08:34:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1735893290000|2025-01-03 08:34:50|583|582.6|583|582.6|583|582.6|583|582.6|0
1735893300000|2025-01-03 08:35:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|338
1735893310000|2025-01-03 08:35:10|||||||||56
1735893320000|2025-01-03 08:35:20|583|582.8|583|582.6|583|582.8|583|582.6|1152
1735893330000|2025-01-03 08:35:30|583.2||583||583.2||583||1
1735893340000|2025-01-03 08:35:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1735893350000|2025-01-03 08:35:50|583.4|583|583.2|582.8|583.4|583|583.2|582.8|0
1735893360000|2025-01-03 08:36:00|||||||||10
1735893370000|2025-01-03 08:36:10|583.6|583|583.4|583|583.6|583|583.4|583|642
1735893380000|2025-01-03 08:36:20|583.6|583.2|583.4|583|583.6|583.2|583.4|583|950
1735893390000|2025-01-03 08:36:30|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|0
1735893410000|2025-01-03 08:36:50||583||583||583||583|135
1735893420000|2025-01-03 08:37:00||583.2||583.2||583.2||583.2|0
1735893430000|2025-01-03 08:37:10|583.8|583.4|584.4|583.8|584.4|583.8|583.8|583.4|881
1735893440000|2025-01-03 08:37:20|584.2|584.2|584.4|584|584.6|584.2|584.2|584|2989
1735893480000|2025-01-03 08:38:00|584.6|584.2|584.4|584|584.6|584.2|584.4|584|11
1735893490000|2025-01-03 08:38:10|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|4
1735893500000|2025-01-03 08:38:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|127
1735893510000|2025-01-03 08:38:30|585||584.8||585||584.8||4
1735893520000|2025-01-03 08:38:40|584.6|584|584.4|584|584.6|584|584.4|584|2445
1735893530000|2025-01-03 08:38:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|5
1735893540000|2025-01-03 08:39:00|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|74
1735893550000|2025-01-03 08:39:10|584.6||584.4||584.6||584.4||34
1735893560000|2025-01-03 08:39:20|584.6||584.6||584.6||584.6||696
1735893570000|2025-01-03 08:39:30|584.4||584.4||584.4||584.4||8
1735893580000|2025-01-03 08:39:40||584||584||584||584|904
1735893590000|2025-01-03 08:39:50|||||||||113
1735893600000|2025-01-03 08:40:00|||||||||1
1735893610000|2025-01-03 08:40:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.6|281
1735893620000|2025-01-03 08:40:20|584|583.4|584|583.6|584|583.6|584|583.4|1379
1735893650000|2025-01-03 08:40:50|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|562
1735893660000|2025-01-03 08:41:00|584.4|584|584.4|583.8|584.4|584|584.4|583.8|29
1735893670000|2025-01-03 08:41:10||584||584||584||584|0
1735893710000|2025-01-03 08:41:50||583.8||583.8||584||583.8|55
1735893720000|2025-01-03 08:42:00||584||584||584||583.8|0
1735893750000|2025-01-03 08:42:30|||||||||1701
1735893760000|2025-01-03 08:42:40||583.8||584||584||583.8|222
1735893770000|2025-01-03 08:42:50|584.2|583.8|584.2|583.8|584.2|583.8|584|583.8|1
1735893780000|2025-01-03 08:43:00|584||584||584||584||0
1735893790000|2025-01-03 08:43:10|||||||||960
1735893810000|2025-01-03 08:43:30|584.2||584.2||584.2||584.2||388
1735893820000|2025-01-03 08:43:40|||||||||3
1735893830000|2025-01-03 08:43:50|584.4|584|584.4|584|584.4|584|584.4|583.8|17
1735893840000|2025-01-03 08:44:00||583.8||584||584||583.8|0
1735893850000|2025-01-03 08:44:10|||||||||700
1735893860000|2025-01-03 08:44:20|||||||||944
1735893870000|2025-01-03 08:44:30|584.6|584.2|584.4|584|584.6|584.2|584.4|584|315
1735893900000|2025-01-03 08:45:00|584.2|583.8|584.4|584|584.4|584|584.2|583.8|3
1735893910000|2025-01-03 08:45:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|636
1735893920000|2025-01-03 08:45:20|584.4|584|584.6|584.4|584.6|584.4|584.4|584|359
1735893940000|2025-01-03 08:45:40|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|239
1735893950000|2025-01-03 08:45:50|||||||||7
1735893970000|2025-01-03 08:46:10|||||||||1
1735893990000|2025-01-03 08:46:30||584.6||584.6||584.6||584.6|1
1735894000000|2025-01-03 08:46:40|||||||||313
1735894010000|2025-01-03 08:46:50|585.2|585|584.8|584.4|585.2|585|584.8|584.4|1976
1735894020000|2025-01-03 08:47:00|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|800
1735894030000|2025-01-03 08:47:10|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|2
1735894040000|2025-01-03 08:47:20|584.6|584.2|584.6|584.2|584.8|584.4|584.6|584.2|309
1735894050000|2025-01-03 08:47:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|80
1735894060000|2025-01-03 08:47:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2093
1735894070000|2025-01-03 08:47:50|||||||||3
1735894080000|2025-01-03 08:48:00|||||||||200
1735894090000|2025-01-03 08:48:10|||||||||2
1735894100000|2025-01-03 08:48:20|584.4|584|584.4|584|584.4|584|584.4|584|1328
1735894120000|2025-01-03 08:48:40|||||||||171
1735894130000|2025-01-03 08:48:50|||||||||1473
1735894140000|2025-01-03 08:49:00|584.2|583.8|584.4|583.8|584.4|583.8|584.2|583.8|0
1735894150000|2025-01-03 08:49:10||584||584||584||584|0
1735894160000|2025-01-03 08:49:20|584.2||584.4||584.4||584.2||0
1735894170000|2025-01-03 08:49:30|||||||||2
1735894180000|2025-01-03 08:49:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|0
1735894210000|2025-01-03 08:50:10||584||584||584||584|0
1735894220000|2025-01-03 08:50:20|||||||||24
1735894230000|2025-01-03 08:50:30|||||||||200
1735894250000|2025-01-03 08:50:50||583.8||583.8||583.8||583.8|204
1735894300000|2025-01-03 08:51:40|||||||||1
1735894310000|2025-01-03 08:51:50|||||||||2153
1735894330000|2025-01-03 08:52:10|584|583.6|584|583.6|584|583.6|584|583.6|751
1735894340000|2025-01-03 08:52:20|583.8||583.8||583.8||583.8||0
1735894350000|2025-01-03 08:52:30|||||||||100
1735894370000|2025-01-03 08:52:50|||||||||1
1735894390000|2025-01-03 08:53:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|902
1735894400000|2025-01-03 08:53:20|||||||||342
1735894410000|2025-01-03 08:53:30|||||||||4
1735894420000|2025-01-03 08:53:40|||||||||1
1735894440000|2025-01-03 08:54:00|584|583.6|584|583.6|584|583.6|584|583.6|1016
1735894450000|2025-01-03 08:54:10|583.8|583.8|583.8|583.6|583.8|583.8|583.8|583.4|83
1735894460000|2025-01-03 08:54:20||583.4||583.4||583.4||583.4|14
1735894470000|2025-01-03 08:54:30|||||||||3
1735894500000|2025-01-03 08:55:00|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|878
1735894510000|2025-01-03 08:55:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|546
1735894530000|2025-01-03 08:55:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|77
1735894540000|2025-01-03 08:55:40|||||||||1375
1735894550000|2025-01-03 08:55:50|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|17
1735894560000|2025-01-03 08:56:00|583||582.8||583||582.8||2683
1735894570000|2025-01-03 08:56:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1187
1735894580000|2025-01-03 08:56:20|582.8|582.4|583.2|582.8|583.2|582.8|582.8|582.4|2795
1735894590000|2025-01-03 08:56:30|||||||||1
1735894600000|2025-01-03 08:56:40|583|582.6|583|582.6|583|582.6|583|582.6|0
1735894610000|2025-01-03 08:56:50|583.2|582.8|583|582.8|583.2|582.8|583|582.6|2411
1735894620000|2025-01-03 08:57:00|583.2|582.6|583|582.6|583.2|582.6|582.8|582.4|9
1735894630000|2025-01-03 08:57:10|583.2||583||583.2||583||1103
1735894640000|2025-01-03 08:57:20|583.2|582.8|583|582.6|583.2|582.8|583|582.6|0
1735894660000|2025-01-03 08:57:40||582.8||582.8||582.8||582.8|13
1735894670000|2025-01-03 08:57:50||582.6||582.6||582.6||582.6|18
1735894680000|2025-01-03 08:58:00|582.8|582.4|583|582.6|583|582.6|582.8|582.4|608
1735894690000|2025-01-03 08:58:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|761
1735894700000|2025-01-03 08:58:20|||||||||4678
1735894720000|2025-01-03 08:58:40|||||||||1
1735894730000|2025-01-03 08:58:50|||||||||425
1735894740000|2025-01-03 08:59:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1787
1735894760000|2025-01-03 08:59:20|583.4|583|582.8|582.4|583.4|583|582.8|582.4|2246
1735894770000|2025-01-03 08:59:30|583|582.6|583|582.6|583.2|582.8|583|582.6|2378
1735894780000|2025-01-03 08:59:40|||||||||334
1735894800000|2025-01-03 09:00:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|747
1735894810000|2025-01-03 09:00:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|5369
1735894820000|2025-01-03 09:00:20|582.2||582.2||582.2||582.2||739
1735894830000|2025-01-03 09:00:30|582|581.4|581.8|581.4|582|581.4|581.8|581.4|6108
1735894840000|2025-01-03 09:00:40|582|581.6|582|581.4|582|581.6|582|581.4|0
1735894850000|2025-01-03 09:00:50||581.6||581.6||581.6||581.6|0
1735894860000|2025-01-03 09:01:00||581.4||581.6||581.6||581.4|480
1735894870000|2025-01-03 09:01:10|||||||||764
1735894880000|2025-01-03 09:01:20||581.4||581.4||581.4||581.4|0
1735894890000|2025-01-03 09:01:30||581.6||581.6||581.6||581.6|2561
1735894900000|2025-01-03 09:01:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.6|45
1735894910000|2025-01-03 09:01:50|||||||||1108
1735894920000|2025-01-03 09:02:00|||||||||34
1735894930000|2025-01-03 09:02:10|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|660
1735894950000|2025-01-03 09:02:30|||||||||48
1735894970000|2025-01-03 09:02:50|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|0
1735894980000|2025-01-03 09:03:00|||||||||4
1735894990000|2025-01-03 09:03:10||582.2||582.2||582.2||582.2|9
1735895000000|2025-01-03 09:03:20||582.4||582.4||582.4||582.4|217
1735895010000|2025-01-03 09:03:30|583||582.8||583||582.8||5
1735895020000|2025-01-03 09:03:40||582.6||582.4||582.6||582.4|0
1735895030000|2025-01-03 09:03:50||582.6||582.6||582.6||582.6|299
1735895040000|2025-01-03 09:04:00||582.4||582.4||582.4||582.4|375
1735895050000|2025-01-03 09:04:10|583.2|582.8|583.4|583|583.4|583|583.2|582.8|1813
1735895060000|2025-01-03 09:04:20|583.2||583.2||583.2||583.2||9
1735895070000|2025-01-03 09:04:30||582.8||582.8||582.8||582.8|188
1735895080000|2025-01-03 09:04:40|583.4|583|583.4|583|583.4|583|583.4|583|320
1735895090000|2025-01-03 09:04:50|||||||||1875
1735895100000|2025-01-03 09:05:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1070
1735895110000|2025-01-03 09:05:10|||||||||324
1735895120000|2025-01-03 09:05:20|583.4|583|583.4|583|583.4|583|583.4|583|1
1735895130000|2025-01-03 09:05:30|583.2|582.8|583.4|583|583.4|583|583.2|582.8|0
1735895140000|2025-01-03 09:05:40|||||||||3
1735895160000|2025-01-03 09:06:00|||||||||2
1735895170000|2025-01-03 09:06:10|||||||||1
1735895210000|2025-01-03 09:06:50|||||||||1016
1735895220000|2025-01-03 09:07:00|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|1034
1735895230000|2025-01-03 09:07:10|583.4||583.4||583.6||583.4||0
1735895240000|2025-01-03 09:07:20|||||||||15
1735895250000|2025-01-03 09:07:30|583.6||583.6||583.6||583.6||8
1735895260000|2025-01-03 09:07:40|||||||||4
1735895290000|2025-01-03 09:08:10|||||||||2372
1735895300000|2025-01-03 09:08:20|||||||||86
1735895320000|2025-01-03 09:08:40|||||||||297
1735895330000|2025-01-03 09:08:50|||||||||19
1735895340000|2025-01-03 09:09:00|583.4|583|583.4|583|583.4|583|583.4|583|1431
1735895350000|2025-01-03 09:09:10|||||||||115
1735895380000|2025-01-03 09:09:40|||||||||1
1735895390000|2025-01-03 09:09:50|583.2||583.4||583.4||583.2||2134
1735895400000|2025-01-03 09:10:00|583.2||583.4||583.4||583.2||1051
1735895410000|2025-01-03 09:10:10|||||||||1001
1735895420000|2025-01-03 09:10:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|445
1735895430000|2025-01-03 09:10:30|583.4|583|583.4|583|583.4|583|583.4|583|509
1735895450000|2025-01-03 09:10:50|||||||||1
1735895460000|2025-01-03 09:11:00|583.2|582.8|583|582.8|583.2|582.8|583|582.8|288
1735895470000|2025-01-03 09:11:10|583.2|583|583.2|583|583.4|583|583.2|583|895
1735895480000|2025-01-03 09:11:20|583.4||583.4||583.4||583.4||16208
1735895500000|2025-01-03 09:11:40||583.2||583.2||583.2||583.2|110
1735895510000|2025-01-03 09:11:50|583.6||583.6||583.6||583.6||945
1735895520000|2025-01-03 09:12:00|583.4|583|583.6|583.2|583.6|583.2|583.4|583|637
1735895530000|2025-01-03 09:12:10|||||||||1
1735895560000|2025-01-03 09:12:40|||||||||7
1735895570000|2025-01-03 09:12:50||583.4||583.4||583.4||583.4|0
1735895580000|2025-01-03 09:13:00|||||||||311
1735895590000|2025-01-03 09:13:10||583.2||583.4||583.4||583.2|1466
1735895600000|2025-01-03 09:13:20|||||||||242
1735895610000|2025-01-03 09:13:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|707
1735895620000|2025-01-03 09:13:40||583.4||583.4||583.4||583.4|1351
1735895630000|2025-01-03 09:13:50|||||||||601
1735895640000|2025-01-03 09:14:00|583.6||583.6||583.6||583.6||194
1735895650000|2025-01-03 09:14:10||583.2||583.4||583.4||583.2|165
1735895660000|2025-01-03 09:14:20|583.8||583.8||583.8||583.8||172
1735895670000|2025-01-03 09:14:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1735895680000|2025-01-03 09:14:40||583.8||583.8||583.8||583.8|1
1735895690000|2025-01-03 09:14:50|||||||||597
1735895710000|2025-01-03 09:15:10|584.2||584.2||584.2||584.2||119
1735895730000|2025-01-03 09:15:30|584.4|584|584.4|584|584.4|584|584.4|584|137
1735895740000|2025-01-03 09:15:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|179
1735895750000|2025-01-03 09:15:50|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|300
1735895760000|2025-01-03 09:16:00|584.4||584.6||584.6||584.4||0
1735895770000|2025-01-03 09:16:10|584.4||584.6||584.6||584.4||292
1735895780000|2025-01-03 09:16:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|2107
1735895790000|2025-01-03 09:16:30|||||||||261
1735895800000|2025-01-03 09:16:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|382
1735895810000|2025-01-03 09:16:50|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|160
1735895840000|2025-01-03 09:17:20|||||||||298
1735895860000|2025-01-03 09:17:40|||||||||169
1735895870000|2025-01-03 09:17:50|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3260
1735895880000|2025-01-03 09:18:00|584.6|584.6|585|584.6|585|584.6|584.6|584.4|1623
1735895890000|2025-01-03 09:18:10|584.8||584.8||584.8||584.8||83
1735895910000|2025-01-03 09:18:30|||||||||298
1735895920000|2025-01-03 09:18:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|310
1735895930000|2025-01-03 09:18:50||584||584.2||584.2||584|1994
1735895940000|2025-01-03 09:19:00|584.8|584.4|584.2|584|584.8|584.4|584.2|584|860
1735895950000|2025-01-03 09:19:10|584.4||584.4||584.4||584.2||0
1735895960000|2025-01-03 09:19:20|||||||||296
1735895970000|2025-01-03 09:19:30||583.8||584||584||583.8|0
1735895990000|2025-01-03 09:19:50||583.8||584||584||583.8|4000
1735896000000|2025-01-03 09:20:00|584.2|583.8|584.4|584|584.4|584|584.2|583.8|326
1735896030000|2025-01-03 09:20:30|584.2||584.4||584.4||584.2||8
1735896040000|2025-01-03 09:20:40|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|458
1735896050000|2025-01-03 09:20:50|||||||||8
1735896060000|2025-01-03 09:21:00|584||584.2||584.2||584||0
1735896070000|2025-01-03 09:21:10|||||||||100
1735896090000|2025-01-03 09:21:30|584||584||584.2||584||299
1735896100000|2025-01-03 09:21:40|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|644
1735896120000|2025-01-03 09:22:00||583.6||583.6||583.6||583.6|261
1735896130000|2025-01-03 09:22:10||583.4||583.6||583.6||583.4|0
1735896150000|2025-01-03 09:22:30|||||||||64
1735896160000|2025-01-03 09:22:40|584|583.8|584|583.8|584|583.8|584|583.8|2649
1735896180000|2025-01-03 09:23:00|||||||||9
1735896190000|2025-01-03 09:23:10||583.6||583.6||583.6||583.6|185
1735896200000|2025-01-03 09:23:20|||||||||6
1735896210000|2025-01-03 09:23:30|583.8||583.8||583.8||583.8||36
1735896230000|2025-01-03 09:23:50|||||||||662
1735896240000|2025-01-03 09:24:00||583.4||583.4||583.4||583.4|218
1735896250000|2025-01-03 09:24:10|||||||||1
1735896270000|2025-01-03 09:24:30|583.6||583.6||583.8||583.6||393
1735896290000|2025-01-03 09:24:50|583.8||583.8||583.8||583.8||1267
1735896300000|2025-01-03 09:25:00|583.6||583.6||583.6||583.6||2046
1735896310000|2025-01-03 09:25:10|||||||||30
1735896320000|2025-01-03 09:25:20|||||||||230
1735896340000|2025-01-03 09:25:40|||||||||11
1735896350000|2025-01-03 09:25:50|||||||||396
1735896360000|2025-01-03 09:26:00|||||||||386
1735896370000|2025-01-03 09:26:10||583.2||583.2||583.2||583.2|1856
1735896380000|2025-01-03 09:26:20|||||||||100
1735896390000|2025-01-03 09:26:30|583.4||583.4||583.4||583.4||0
1735896400000|2025-01-03 09:26:40||583||583||583||583|95
1735896420000|2025-01-03 09:27:00|||||||||17
1735896430000|2025-01-03 09:27:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1404
1735896440000|2025-01-03 09:27:20|583.4|583|583.6|583.2|583.6|583.2|583.4|583|0
1735896450000|2025-01-03 09:27:30|583.4|583|583.6|583.2|583.6|583.2|583.4|583|5
1735896460000|2025-01-03 09:27:40|||||||||25
1735896470000|2025-01-03 09:27:50|||||||||137
1735896480000|2025-01-03 09:28:00|583.4||583.6||583.6||583.4||90
1735896490000|2025-01-03 09:28:10|583.4||583.4||583.4||583.4||0
1735896500000|2025-01-03 09:28:20|583.6||583.4||583.6||583.4||31
1735896510000|2025-01-03 09:28:30||583||583||583||583|482
1735896520000|2025-01-03 09:28:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1
1735896530000|2025-01-03 09:28:50|583.4|583|583.4|583|583.4|583|583.4|583|0
1735896550000|2025-01-03 09:29:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|586
1735896560000|2025-01-03 09:29:20|583.4|583|583.4|583|583.4|583|583.4|583|287
1735896570000|2025-01-03 09:29:30|||||||||26
1735896580000|2025-01-03 09:29:40|||||||||425
1735896590000|2025-01-03 09:29:50|||||||||1708
1735896600000|2025-01-03 09:30:00|||||||||298
1735896610000|2025-01-03 09:30:10|||||||||943
1735896620000|2025-01-03 09:30:20|||||||||100
1735896640000|2025-01-03 09:30:40|583.2||583.2||583.2||583.2||589
1735896660000|2025-01-03 09:31:00||582.8||582.8||582.8||582.8|511
1735896680000|2025-01-03 09:31:20|||||||||169
1735896690000|2025-01-03 09:31:30||583||583||583||583|2
1735896700000|2025-01-03 09:31:40|||||||||14
1735896720000|2025-01-03 09:32:00|583.4|583.2|583.2|583|583.4|583.2|583.2|583|2872
1735896730000|2025-01-03 09:32:10|583|582.8|583|582.8|583|582.8|583|582.8|6
1735896740000|2025-01-03 09:32:20|583.2||583||583.2||583||0
1735896750000|2025-01-03 09:32:30|||||||||120
1735896780000|2025-01-03 09:33:00||582.6||582.6||582.6||582.6|1158
1735896790000|2025-01-03 09:33:10|||||||||137
1735896800000|2025-01-03 09:33:20|||||||||1
1735896810000|2025-01-03 09:33:30|||||||||975
1735896830000|2025-01-03 09:33:50|||||||||4
1735896840000|2025-01-03 09:34:00|583.2|582.8|584|583.6|584|583.6|583.2|582.8|1793
1735896850000|2025-01-03 09:34:10|583.8||583.8||584||583.8||6
1735896860000|2025-01-03 09:34:20|584||584||584||584||175
1735896890000|2025-01-03 09:34:50|||||||||85
1735896900000|2025-01-03 09:35:00|583.8||584||584||583.8||63
1735896910000|2025-01-03 09:35:10|583.8||584||584||583.8||340
1735896920000|2025-01-03 09:35:20|||||||||67
1735896960000|2025-01-03 09:36:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|300
1735896970000|2025-01-03 09:36:10|||||||||17
1735896980000|2025-01-03 09:36:20||583.6||583.8||583.8||583.6|39
1735896990000|2025-01-03 09:36:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1735897000000|2025-01-03 09:36:40|||||||||7
1735897010000|2025-01-03 09:36:50|583.8||583.8||584||583.8||0
1735897020000|2025-01-03 09:37:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|201
1735897030000|2025-01-03 09:37:10|||||||||17
1735897070000|2025-01-03 09:37:50|||||||||343
1735897080000|2025-01-03 09:38:00||583.2||583.2||583.2||583.2|705
1735897100000|2025-01-03 09:38:20|583.4||583.6||583.6||583.4||201
1735897110000|2025-01-03 09:38:30|||||||||3
1735897120000|2025-01-03 09:38:40|||||||||106
1735897130000|2025-01-03 09:38:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|721
1735897150000|2025-01-03 09:39:10|||||||||16
1735897170000|2025-01-03 09:39:30|584|583.6|584|583.6|584|583.6|584|583.6|76
1735897190000|2025-01-03 09:39:50|||||||||461
1735897200000|2025-01-03 09:40:00|||||||||86
1735897210000|2025-01-03 09:40:10|||||||||12
1735897220000|2025-01-03 09:40:20|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|250
1735897250000|2025-01-03 09:40:50|||||||||25
1735897260000|2025-01-03 09:41:00|584||584.2||584.2||584||1795
1735897310000|2025-01-03 09:41:50|584.4|584|584.6|584.2|584.6|584.2|584.4|584|1333
1735897320000|2025-01-03 09:42:00|||||||||1
1735897330000|2025-01-03 09:42:10|||||||||299
1735897340000|2025-01-03 09:42:20|||||||||1
1735897350000|2025-01-03 09:42:30|||||||||169
1735897390000|2025-01-03 09:43:10|||||||||2719
1735897400000|2025-01-03 09:43:20|||||||||173
1735897410000|2025-01-03 09:43:30||584.4||584.4||584.4||584.4|3
1735897420000|2025-01-03 09:43:40||584.2||584.2||584.2||584.2|0
1735897430000|2025-01-03 09:43:50|||||||||105
1735897450000|2025-01-03 09:44:10|584.4|584|584.4|584|584.4|584|584.4|584|719
1735897460000|2025-01-03 09:44:20|||||||||58
1735897470000|2025-01-03 09:44:30||584.2||584.2||584.2||584.2|1300
1735897480000|2025-01-03 09:44:40|||||||||1521
1735897490000|2025-01-03 09:44:50|584.6||584.6||584.6||584.6||1
1735897510000|2025-01-03 09:45:10|||||||||21
1735897520000|2025-01-03 09:45:20|584.4|584|584.4|584|584.6|584.2|584.4|584|1867
1735897550000|2025-01-03 09:45:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1735897560000|2025-01-03 09:46:00|584.4||584.4||584.4||584.4||5
1735897570000|2025-01-03 09:46:10|584.6||584.6||584.6||584.6||0
1735897590000|2025-01-03 09:46:30||584.4||584.4||584.4||584.4|10
1735897600000|2025-01-03 09:46:40|||||||||39
1735897610000|2025-01-03 09:46:50|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|104
1735897630000|2025-01-03 09:47:10|||||||||368
1735897640000|2025-01-03 09:47:20||584.4||584.4||584.4||584.4|1353
1735897660000|2025-01-03 09:47:40||584.6||584.6||584.6||584.6|0
1735897670000|2025-01-03 09:47:50|585|584.4|585|584.8|585|584.8|585|584.4|680
1735897680000|2025-01-03 09:48:00|585.2||585.2||585.2||585.2||0
1735897700000|2025-01-03 09:48:20|585||585.2||585.2||585||51
1735897710000|2025-01-03 09:48:30|||||||||447
1735897720000|2025-01-03 09:48:40|||||||||47
1735897740000|2025-01-03 09:49:00|||||||||298
1735897760000|2025-01-03 09:49:20|||||||||1
1735897770000|2025-01-03 09:49:30|585||585||585||585||0
1735897780000|2025-01-03 09:49:40||584.6||584.6||584.6||584.6|2147
1735897790000|2025-01-03 09:49:50|584.8|584.4|585|584.6|585|584.6|584.8|584.4|17
1735897800000|2025-01-03 09:50:00|584.8||584.8||584.8||584.8||1
1735897810000|2025-01-03 09:50:10|||||||||35
1735897820000|2025-01-03 09:50:20|||||||||290
1735897830000|2025-01-03 09:50:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|68
1735897850000|2025-01-03 09:50:50|||||||||9
1735897860000|2025-01-03 09:51:00|||||||||254
1735897870000|2025-01-03 09:51:10||584.2||584.4||584.4||584.2|597
1735897880000|2025-01-03 09:51:20|||||||||104
1735897890000|2025-01-03 09:51:30||584.2||584.2||584.2||584.2|210
1735897900000|2025-01-03 09:51:40|||||||||35
1735897910000|2025-01-03 09:51:50||584.4||584.4||584.4||584.4|1
1735897920000|2025-01-03 09:52:00||584.2||584.2||584.2||584.2|6
1735897940000|2025-01-03 09:52:20|||||||||10
1735897950000|2025-01-03 09:52:30|||||||||16
1735897980000|2025-01-03 09:53:00|584.4||584.4||584.4||584.4||0
1735898030000|2025-01-03 09:53:50|||||||||298
1735898040000|2025-01-03 09:54:00|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|512
1735898070000|2025-01-03 09:54:30|||||||||31
1735898090000|2025-01-03 09:54:50|||||||||19
1735898100000|2025-01-03 09:55:00|||||||||155
1735898110000|2025-01-03 09:55:10|584.8||584.8||584.8||584.8||1248
1735898140000|2025-01-03 09:55:40|||||||||1
1735898180000|2025-01-03 09:56:20|584.6||584.6||584.6||584.6||2054
1735898190000|2025-01-03 09:56:30|||||||||90
1735898200000|2025-01-03 09:56:40|||||||||491
1735898210000|2025-01-03 09:56:50|||||||||8
1735898240000|2025-01-03 09:57:20|||||||||17
1735898260000|2025-01-03 09:57:40|||||||||10
1735898270000|2025-01-03 09:57:50|||||||||384
1735898280000|2025-01-03 09:58:00|||||||||9
1735898290000|2025-01-03 09:58:10|||||||||173
1735898310000|2025-01-03 09:58:30|||||||||51
1735898320000|2025-01-03 09:58:40|||||||||45
1735898330000|2025-01-03 09:58:50|||||||||5064
1735898340000|2025-01-03 09:59:00|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1068
1735898360000|2025-01-03 09:59:20|||||||||643
1735898370000|2025-01-03 09:59:30|||||||||20
1735898380000|2025-01-03 09:59:40|||||||||1369
1735898390000|2025-01-03 09:59:50||584.4||584.4||584.4||584.4|2054
1735898400000|2025-01-03 10:00:00|||||||||1
1735898420000|2025-01-03 10:00:20|584.6||584.6||584.6||584.6||1
1735898430000|2025-01-03 10:00:30|||||||||2
1735898440000|2025-01-03 10:00:40|||||||||33
1735898460000|2025-01-03 10:01:00|||||||||2466
1735898470000|2025-01-03 10:01:10|||||||||110
1735898480000|2025-01-03 10:01:20|||||||||33
1735898500000|2025-01-03 10:01:40|584.4|584.2|584.4|584|584.4|584.2|584.4|584|1720
1735898510000|2025-01-03 10:01:50|584.2||584.2||584.2||584.2||363
1735898520000|2025-01-03 10:02:00|584|583.8|584|583.6|584|583.8|584|583.6|276
1735898530000|2025-01-03 10:02:10|||||||||12
1735898540000|2025-01-03 10:02:20|583.8||583.8||584||583.8||169
1735898550000|2025-01-03 10:02:30|||||||||3
1735898570000|2025-01-03 10:02:50|584||584||584||584||1400
1735898580000|2025-01-03 10:03:00|||||||||95
1735898590000|2025-01-03 10:03:10|||||||||300
1735898610000|2025-01-03 10:03:30|||||||||35
1735898630000|2025-01-03 10:03:50||583.8||583.8||583.8||583.8|1493
1735898640000|2025-01-03 10:04:00|584.2|584|584|583.6|584.2|584|584|583.6|2299
1735898650000|2025-01-03 10:04:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|176
1735898670000|2025-01-03 10:04:30|584||584||584||584||0
1735898680000|2025-01-03 10:04:40||583.6||583.6||583.6||583.6|0
1735898700000|2025-01-03 10:05:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|34
1735898710000|2025-01-03 10:05:10|584|583.6|584|583.6|584.2|583.6|584|583.6|0
1735898720000|2025-01-03 10:05:20|584.2|583.8|584.2|583.8|584.2|584|584.2|583.8|863
1735898730000|2025-01-03 10:05:30|584|583.6|584|583.6|584|583.6|584|583.6|0
1735898740000|2025-01-03 10:05:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|0
1735898750000|2025-01-03 10:05:50||583.8||583.6||583.8||583.6|0
1735898760000|2025-01-03 10:06:00|||||||||45
1735898770000|2025-01-03 10:06:10|||||||||2856
1735898790000|2025-01-03 10:06:30|||||||||31
1735898810000|2025-01-03 10:06:50||583.8||583.6||583.8||583.6|399
1735898820000|2025-01-03 10:07:00|583.8||583.8||583.8||583.8||0
1735898850000|2025-01-03 10:07:30|||||||||1
1735898880000|2025-01-03 10:08:00|||||||||435
1735898900000|2025-01-03 10:08:20|||||||||188
1735898910000|2025-01-03 10:08:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|803
1735898920000|2025-01-03 10:08:40|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|717
1735898930000|2025-01-03 10:08:50||583||582.8||583||582.8|23
1735898950000|2025-01-03 10:09:10|||||||||41
1735898960000|2025-01-03 10:09:20|||||||||30
1735898970000|2025-01-03 10:09:30|||||||||42
1735898990000|2025-01-03 10:09:50|||||||||1
1735899000000|2025-01-03 10:10:00|583|582.6|583|582.6|583|582.6|583|582.6|0
1735899010000|2025-01-03 10:10:10|||||||||10
1735899020000|2025-01-03 10:10:20|583.2|582.8|583|582.8|583.2|582.8|583|582.6|2238
1735899030000|2025-01-03 10:10:30|||||||||314
1735899040000|2025-01-03 10:10:40||582.6||582.6||582.6||582.6|1290
1735899050000|2025-01-03 10:10:50|582.8||582.8||582.8||582.8||0
1735899080000|2025-01-03 10:11:20|||||||||244
1735899100000|2025-01-03 10:11:40|||||||||170
1735899120000|2025-01-03 10:12:00|||||||||10
1735899130000|2025-01-03 10:12:10|||||||||1249
1735899140000|2025-01-03 10:12:20|||||||||667
1735899150000|2025-01-03 10:12:30|583.2|582.8|583.2|583|583.2|583|583.2|582.8|615
1735899160000|2025-01-03 10:12:40|||||||||100
1735899170000|2025-01-03 10:12:50|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1745
1735899180000|2025-01-03 10:13:00|583.6|583.4|583.6|583.4|583.8|583.4|583.6|583.4|2
1735899190000|2025-01-03 10:13:10|583.8||583.8||583.8||583.8||219
1735899200000|2025-01-03 10:13:20|583.6||583.8||583.8||583.6||14
1735899210000|2025-01-03 10:13:30||583.6||583.6||583.6||583.6|7441
1735899230000|2025-01-03 10:13:50|||||||||3
1735899240000|2025-01-03 10:14:00|||||||||30
1735899260000|2025-01-03 10:14:20|584|583.8|584|583.8|584|583.8|584|583.8|571
1735899280000|2025-01-03 10:14:40|||||||||3
1735899290000|2025-01-03 10:14:50|||||||||50
1735899300000|2025-01-03 10:15:00|584.4|584|584.4|584|584.4|584|584.4|584|819
1735899310000|2025-01-03 10:15:10|584.2|583.6|584|583.6|584.2|583.6|584|583.6|968
1735899330000|2025-01-03 10:15:30|||||||||8906
1735899360000|2025-01-03 10:16:00|||||||||3457
1735899370000|2025-01-03 10:16:10|||||||||4000
1735899380000|2025-01-03 10:16:20|||||||||2
1735899390000|2025-01-03 10:16:30|||||||||172
1735899400000|2025-01-03 10:16:40|||||||||4
1735899420000|2025-01-03 10:17:00|||||||||346
1735899430000|2025-01-03 10:17:10|||||||||3
1735899450000|2025-01-03 10:17:30|||||||||1
1735899460000|2025-01-03 10:17:40||583.8||583.6||583.8||583.6|385
1735899480000|2025-01-03 10:18:00|||||||||43
1735899500000|2025-01-03 10:18:20|||||||||164
1735899510000|2025-01-03 10:18:30|||||||||1
1735899530000|2025-01-03 10:18:50|||||||||8
1735899540000|2025-01-03 10:19:00|||||||||520
1735899550000|2025-01-03 10:19:10|||||||||1
1735899560000|2025-01-03 10:19:20|||||||||100
1735899570000|2025-01-03 10:19:30|||||||||1
1735899600000|2025-01-03 10:20:00|||||||||2
1735899610000|2025-01-03 10:20:10|||||||||7
1735899630000|2025-01-03 10:20:30|||||||||170
1735899650000|2025-01-03 10:20:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|1788
1735899660000|2025-01-03 10:21:00|583.6|583.6|583.8|583.6|583.8|583.6|583.6|583.6|841
1735899670000|2025-01-03 10:21:10|584|583.8|584|583.8|584|583.8|584|583.8|2368
1735899690000|2025-01-03 10:21:30|584.2|584|584.2|584|584.2|584|584.2|584|859
1735899700000|2025-01-03 10:21:40|||||||||83
1735899720000|2025-01-03 10:22:00|||||||||10
1735899730000|2025-01-03 10:22:10|||||||||134
1735899740000|2025-01-03 10:22:20|584.4||584.4||584.4||584.4||146
1735899750000|2025-01-03 10:22:30|584.2||584.4||584.4||584.2||1737
1735899760000|2025-01-03 10:22:40|||||||||152
1735899770000|2025-01-03 10:22:50|||||||||19
1735899780000|2025-01-03 10:23:00|||||||||192
1735899790000|2025-01-03 10:23:10|||||||||1710
1735899800000|2025-01-03 10:23:20||584.2||584.2||584.2||584.2|0
1735899810000|2025-01-03 10:23:30|584.6||584.6||584.6||584.6||1850
1735899860000|2025-01-03 10:24:20|584.4||584.4||584.6||584.4||0
1735899870000|2025-01-03 10:24:30|584.6||584.4||584.6||584.4||174
1735899880000|2025-01-03 10:24:40|584.6||584.6||584.6||584.4||117
1735899890000|2025-01-03 10:24:50|||||||||2801
1735899910000|2025-01-03 10:25:10|||||||||2000
1735899920000|2025-01-03 10:25:20|584.4||584.4||584.4||584.4||684
1735899930000|2025-01-03 10:25:30|584.6||584.6||584.6||584.6||2269
1735899940000|2025-01-03 10:25:40|||||||||17
1735899950000|2025-01-03 10:25:50|584.4||584.4||584.4||584.4||0
1735899960000|2025-01-03 10:26:00|584.6|584|584.4|584|584.6|584|584.4|584|67
1735899970000|2025-01-03 10:26:10|584.2||584.2||584.4||584.2||341
1735899980000|2025-01-03 10:26:20|584.4||584.2||584.4||584.2||344
1735899990000|2025-01-03 10:26:30|584.4||584.4||584.4||584.4||0
1735900000000|2025-01-03 10:26:40|584.2|584.2|584.2|584|584.2|584.2|584.2|583.8|1028
1735900020000|2025-01-03 10:27:00|||||||||54
1735900030000|2025-01-03 10:27:10|||||||||933
1735900040000|2025-01-03 10:27:20|||||||||2
1735900050000|2025-01-03 10:27:30|584.4||584.4||584.4||584.4||1107
1735900060000|2025-01-03 10:27:40|||||||||178
1735900070000|2025-01-03 10:27:50|||||||||34
1735900080000|2025-01-03 10:28:00|||||||||418
1735900100000|2025-01-03 10:28:20|584.2||584.2||584.2||584.2||150
1735900110000|2025-01-03 10:28:30|||||||||69
1735900120000|2025-01-03 10:28:40|||||||||98
1735900140000|2025-01-03 10:29:00|||||||||1839
1735900150000|2025-01-03 10:29:10|||||||||10
1735900160000|2025-01-03 10:29:20|584.4||584.4||584.4||584.4||534
1735900180000|2025-01-03 10:29:40|||||||||1715
1735900190000|2025-01-03 10:29:50|584.2||584.2||584.4||584.2||3
1735900200000|2025-01-03 10:30:00|584|583.8|584|583.8|584|583.8|584|583.8|1479
1735900210000|2025-01-03 10:30:10|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|3170
1735900230000|2025-01-03 10:30:30|||||||||1783
1735900240000|2025-01-03 10:30:40|584||584||584||584||0
1735900250000|2025-01-03 10:30:50|583.8||583.8||583.8||583.8||0
1735900260000|2025-01-03 10:31:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|550
1735900270000|2025-01-03 10:31:10||583.2||583.4||583.4||583.2|104
1735900280000|2025-01-03 10:31:20||583.2||583.2||583.2||583.2|4116
1735900290000|2025-01-03 10:31:30|583.4||583.4||583.4||583.4||1
1735900300000|2025-01-03 10:31:40|||||||||4092
1735900310000|2025-01-03 10:31:50|583.6||583.6||583.6||583.6||408
1735900320000|2025-01-03 10:32:00|||||||||27
1735900330000|2025-01-03 10:32:10|||||||||43
1735900340000|2025-01-03 10:32:20||583.4||583.4||583.4||583.4|0
1735900360000|2025-01-03 10:32:40|583.8|583.6|584|583.8|584|583.8|583.8|583.6|16
1735900370000|2025-01-03 10:32:50|584.2||584.2||584.2||584.2||2146
1735900380000|2025-01-03 10:33:00|||||||||1
1735900390000|2025-01-03 10:33:10||584||584||584||584|100
1735900400000|2025-01-03 10:33:20|||||||||419
1735900450000|2025-01-03 10:34:10|||||||||47
1735900460000|2025-01-03 10:34:20|||||||||1300
1735900470000|2025-01-03 10:34:30|||||||||18
1735900480000|2025-01-03 10:34:40|||||||||1
1735900490000|2025-01-03 10:34:50|||||||||250
1735900510000|2025-01-03 10:35:10|||||||||1
1735900520000|2025-01-03 10:35:20|||||||||7
1735900530000|2025-01-03 10:35:30|||||||||37
1735900550000|2025-01-03 10:35:50|||||||||3
1735900570000|2025-01-03 10:36:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2865
1735900580000|2025-01-03 10:36:20|584.6||584.4||584.6||584.4||0
1735900590000|2025-01-03 10:36:30|584.6|584.4|584.6|584.4|584.8|584.4|584.6|584.4|274
1735900610000|2025-01-03 10:36:50|584.8||584.8||584.8||584.8||111
1735900620000|2025-01-03 10:37:00|||||||||5
1735900640000|2025-01-03 10:37:20|||||||||2
1735900650000|2025-01-03 10:37:30|584.6||584.6||584.6||584.6||1
1735900660000|2025-01-03 10:37:40|584.8||584.8||584.8||584.8||209
1735900670000|2025-01-03 10:37:50|||||||||3
1735900700000|2025-01-03 10:38:20|||||||||10
1735900720000|2025-01-03 10:38:40|||||||||1000
1735900730000|2025-01-03 10:38:50|584.6||584.6||584.6||584.6||112
1735900740000|2025-01-03 10:39:00|||||||||4
1735900760000|2025-01-03 10:39:20|584.8||584.8||584.8||584.8||0
1735900770000|2025-01-03 10:39:30|584.6||584.6||584.8||584.6||336
1735900780000|2025-01-03 10:39:40|||||||||6
1735900820000|2025-01-03 10:40:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|469
1735900830000|2025-01-03 10:40:30|||||||||591
1735900840000|2025-01-03 10:40:40|||||||||9
1735900860000|2025-01-03 10:41:00|||||||||1
1735900880000|2025-01-03 10:41:20|||||||||18
1735900900000|2025-01-03 10:41:40|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|1074
1735900910000|2025-01-03 10:41:50|584.6||584.8||584.8||584.6||206
1735900940000|2025-01-03 10:42:20|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|1377
1735900950000|2025-01-03 10:42:30|||||||||1
1735900960000|2025-01-03 10:42:40|||||||||963
1735900970000|2025-01-03 10:42:50|584.6||584.6||584.6||584.6||1501
1735900980000|2025-01-03 10:43:00|||||||||2212
1735900990000|2025-01-03 10:43:10|||||||||102
1735901000000|2025-01-03 10:43:20|584.4|584|584.2|584|584.4|584|584.2|584|1
1735901010000|2025-01-03 10:43:30|584.4||584.4||584.4||584.4||0
1735901020000|2025-01-03 10:43:40|584.2||584.2||584.2||584.2||0
1735901030000|2025-01-03 10:43:50|584.4||584.4||584.4||584.4||0
1735901040000|2025-01-03 10:44:00|||||||||856
1735901050000|2025-01-03 10:44:10|584.2||584.2||584.2||584.2||17
1735901060000|2025-01-03 10:44:20|584.4||584.4||584.4||584.4||703
1735901070000|2025-01-03 10:44:30|584.2||584.2||584.4||584.2||1
1735901080000|2025-01-03 10:44:40|584.4||584.4||584.4||584.4||6
1735901090000|2025-01-03 10:44:50|||||||||22
1735901100000|2025-01-03 10:45:00|584.2||584.2||584.2||584.2||3
1735901110000|2025-01-03 10:45:10|584.4||584.2||584.4||584.2||2267
1735901120000|2025-01-03 10:45:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|0
1735901130000|2025-01-03 10:45:30||584||584||584||584|30
1735901140000|2025-01-03 10:45:40|584.2||584.2||584.2||584.2||1075
1735901150000|2025-01-03 10:45:50|584.4||584.4||584.4||584.4||7
1735901160000|2025-01-03 10:46:00||584.2||584.2||584.2||584.2|333
1735901200000|2025-01-03 10:46:40||584||584||584||584|0
1735901210000|2025-01-03 10:46:50|||||||||12
1735901220000|2025-01-03 10:47:00|||||||||46
1735901230000|2025-01-03 10:47:10|||||||||730
1735901240000|2025-01-03 10:47:20|||||||||12
1735901250000|2025-01-03 10:47:30|||||||||494
1735901260000|2025-01-03 10:47:40|||||||||3
1735901300000|2025-01-03 10:48:20|||||||||1
1735901310000|2025-01-03 10:48:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|372
1735901330000|2025-01-03 10:48:50|||||||||442
1735901340000|2025-01-03 10:49:00|584.4|584|584.4|584|584.4|584|584.4|584|1
1735901370000|2025-01-03 10:49:30|||||||||200
1735901400000|2025-01-03 10:50:00|584.2||584.2||584.4||584.2||295
1735901410000|2025-01-03 10:50:10|||||||||1
1735901420000|2025-01-03 10:50:20|||||||||44
1735901430000|2025-01-03 10:50:30|||||||||3
1735901460000|2025-01-03 10:51:00|584|583.8|584|583.8|584|583.8|584|583.8|299
1735901470000|2025-01-03 10:51:10|||||||||31
1735901480000|2025-01-03 10:51:20|584.2||584||584.2||584||2
1735901500000|2025-01-03 10:51:40|584.2||584.2||584.2||584||0
1735901510000|2025-01-03 10:51:50|||||||||869
1735901530000|2025-01-03 10:52:10|||||||||177
1735901540000|2025-01-03 10:52:20|584||584||584.2||584||177
1735901560000|2025-01-03 10:52:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|925
1735901590000|2025-01-03 10:53:10|||||||||100
1735901620000|2025-01-03 10:53:40|||||||||10
1735901630000|2025-01-03 10:53:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|189
1735901640000|2025-01-03 10:54:00|||||||||4
1735901650000|2025-01-03 10:54:10|||||||||3
1735901660000|2025-01-03 10:54:20|||||||||2
1735901670000|2025-01-03 10:54:30|||||||||3
1735901680000|2025-01-03 10:54:40|583.4|583.2|583.2|583|583.4|583.2|583.2|583|1200
1735901690000|2025-01-03 10:54:50|||||||||276
1735901700000|2025-01-03 10:55:00|||||||||30
1735901720000|2025-01-03 10:55:20|||||||||446
1735901750000|2025-01-03 10:55:50|||||||||3
1735901780000|2025-01-03 10:56:20|583.4|583.2|583.4|583|583.4|583.2|583.4|583|791
1735901790000|2025-01-03 10:56:30|583.6|583.2|583.4|583|583.6|583.2|583.4|583|0
1735901800000|2025-01-03 10:56:40||583.2||583||583.2||583|0
1735901810000|2025-01-03 10:56:50||583.2||583.2||583.2||583.2|5
1735901820000|2025-01-03 10:57:00||583||583.2||583.2||583|1
1735901830000|2025-01-03 10:57:10|583.6|583|583.4|583|583.6|583|583.4|583|2376
1735901840000|2025-01-03 10:57:20|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1640
1735901850000|2025-01-03 10:57:30|583.6||583.4||583.6||583.4||906
1735901860000|2025-01-03 10:57:40|||||||||42
1735901870000|2025-01-03 10:57:50|583.6||583.4||583.6||583.4||600
1735901880000|2025-01-03 10:58:00|||||||||16
1735901920000|2025-01-03 10:58:40||583||583||583||583|464
1735901930000|2025-01-03 10:58:50|||||||||1
1735901940000|2025-01-03 10:59:00|583.2||583.2||583.2||583.2||0
1735901950000|2025-01-03 10:59:10|||||||||174
1735901960000|2025-01-03 10:59:20|||||||||5
1735901970000|2025-01-03 10:59:30|||||||||40
1735901980000|2025-01-03 10:59:40|||||||||16
1735901990000|2025-01-03 10:59:50|||||||||1000
1735902000000|2025-01-03 11:00:00|583.4||583.2||583.4||583.2||3311
1735902010000|2025-01-03 11:00:10||582.8||582.8||582.8||582.8|274
1735902020000|2025-01-03 11:00:20|||||||||1
1735902030000|2025-01-03 11:00:30|||||||||2314
1735902040000|2025-01-03 11:00:40|583.4|583|583.4|583|583.4|583|583.4|583|447
1735902060000|2025-01-03 11:01:00|||||||||25
1735902070000|2025-01-03 11:01:10|||||||||4
1735902080000|2025-01-03 11:01:20|583.2||583.2||583.2||583.2||102
1735902090000|2025-01-03 11:01:30|||||||||3
1735902140000|2025-01-03 11:02:20|583|582.8|583|582.8|583|582.8|583|582.8|30
1735902150000|2025-01-03 11:02:30|||||||||2996
1735902170000|2025-01-03 11:02:50|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|415
1735902180000|2025-01-03 11:03:00|||||||||533
1735902190000|2025-01-03 11:03:10|||||||||1
1735902210000|2025-01-03 11:03:30|||||||||3
1735902220000|2025-01-03 11:03:40|||||||||7
1735902230000|2025-01-03 11:03:50|||||||||151
1735902240000|2025-01-03 11:04:00|||||||||44
1735902250000|2025-01-03 11:04:10|||||||||1045
1735902270000|2025-01-03 11:04:30|||||||||439
1735902280000|2025-01-03 11:04:40|||||||||222
1735902290000|2025-01-03 11:04:50|||||||||1
1735902300000|2025-01-03 11:05:00|583|582.8|582.8|582.6|583|582.8|582.8|582.6|789
1735902320000|2025-01-03 11:05:20|||||||||63
1735902330000|2025-01-03 11:05:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|88
1735902340000|2025-01-03 11:05:40|582.4|582.2|582.2|582|582.4|582.2|582.2|582|657
1735902350000|2025-01-03 11:05:50|||||||||1041
1735902370000|2025-01-03 11:06:10|||||||||198
1735902380000|2025-01-03 11:06:20|582|581.8|581.8|581.6|582|581.8|581.8|581.6|1831
1735902390000|2025-01-03 11:06:30||581.4||581.4||581.6||581.4|0
1735902400000|2025-01-03 11:06:40||581.6||581.6||581.6||581.6|114
1735902410000|2025-01-03 11:06:50|||||||||14
1735902420000|2025-01-03 11:07:00||581.4||581.6||581.6||581.4|0
1735902430000|2025-01-03 11:07:10||581.4||581.4||581.6||581.4|736
1735902440000|2025-01-03 11:07:20|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|10
1735902460000|2025-01-03 11:07:40|581.4|581|581.4|581|581.4|581|581.4|581|420
1735902470000|2025-01-03 11:07:50||581.2||581||581.2||581|4
1735902480000|2025-01-03 11:08:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|553
1735902500000|2025-01-03 11:08:20|||||||||78
1735902510000|2025-01-03 11:08:30|||||||||11506
1735902520000|2025-01-03 11:08:40||581.4||581.4||581.4||581.4|2435
1735902530000|2025-01-03 11:08:50|||||||||270
1735902540000|2025-01-03 11:09:00|581.8|581.6|581.6|581.4|581.8|581.6|581.6|581.4|2413
1735902550000|2025-01-03 11:09:10|||||||||796
1735902590000|2025-01-03 11:09:50|||||||||11
1735902600000|2025-01-03 11:10:00|||||||||26
1735902610000|2025-01-03 11:10:10|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2343
1735902620000|2025-01-03 11:10:20|582||582||582||582||1484
1735902630000|2025-01-03 11:10:30|||||||||895
1735902640000|2025-01-03 11:10:40|||||||||14
1735902650000|2025-01-03 11:10:50|||||||||520
1735902670000|2025-01-03 11:11:10||581.8||581.6||581.8||581.6|1
1735902680000|2025-01-03 11:11:20|||||||||1
1735902710000|2025-01-03 11:11:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1477
1735902720000|2025-01-03 11:12:00|||||||||5
1735902740000|2025-01-03 11:12:20|582|582|582|581.6|582|582|582|581.6|1306
1735902750000|2025-01-03 11:12:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|817
1735902760000|2025-01-03 11:12:40|582|581.6|582|581.6|582|581.6|582|581.6|394
1735902780000|2025-01-03 11:13:00|||||||||706
1735902790000|2025-01-03 11:13:10|||||||||46
1735902800000|2025-01-03 11:13:20|||||||||1
1735902820000|2025-01-03 11:13:40|||||||||48
1735902830000|2025-01-03 11:13:50|581.8||581.8||581.8||581.8||0
1735902840000|2025-01-03 11:14:00|||||||||200
1735902880000|2025-01-03 11:14:40|||||||||528
1735902890000|2025-01-03 11:14:50|582|581.8|582|581.8|582|581.8|582|581.8|2339
1735902900000|2025-01-03 11:15:00|||||||||720
1735902910000|2025-01-03 11:15:10|582.2||582.2||582.2||582.2||496
1735902920000|2025-01-03 11:15:20|||||||||50
1735902930000|2025-01-03 11:15:30|||||||||8
1735902940000|2025-01-03 11:15:40|||||||||973
1735902970000|2025-01-03 11:16:10|||||||||11
1735902980000|2025-01-03 11:16:20|582.4|582|582.4|582.2|582.4|582.2|582.4|582|785
1735902990000|2025-01-03 11:16:30|||||||||400
1735903010000|2025-01-03 11:16:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1624
1735903030000|2025-01-03 11:17:10|582||582||582||582||57
1735903040000|2025-01-03 11:17:20|||||||||1700
1735903060000|2025-01-03 11:17:40|||||||||12
1735903070000|2025-01-03 11:17:50|||||||||684
1735903080000|2025-01-03 11:18:00|||||||||167
1735903090000|2025-01-03 11:18:10|||||||||1000
1735903100000|2025-01-03 11:18:20|582.2|582|582.2|582|582.2|582|582.2|582|599
1735903120000|2025-01-03 11:18:40|||||||||30000
1735903150000|2025-01-03 11:19:10|||||||||2327
1735903160000|2025-01-03 11:19:20|||||||||1
1735903170000|2025-01-03 11:19:30|||||||||1
1735903180000|2025-01-03 11:19:40|||||||||166
1735903200000|2025-01-03 11:20:00||581.8||581.8||581.8||581.8|1203
1735903210000|2025-01-03 11:20:10|||||||||110
1735903220000|2025-01-03 11:20:20|582||582||582||582||5110
1735903240000|2025-01-03 11:20:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|2402
1735903260000|2025-01-03 11:21:00|582|581.8|582|581.8|582|581.8|582|581.8|1474
1735903270000|2025-01-03 11:21:10|||||||||562
1735903280000|2025-01-03 11:21:20|||||||||2
1735903290000|2025-01-03 11:21:30|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1875
1735903300000|2025-01-03 11:21:40|||||||||103
1735903310000|2025-01-03 11:21:50|581.6|581.4|581.4|581|581.8|581.4|581.4|581|3983
1735903320000|2025-01-03 11:22:00||581.2||581||581.2||581|2
1735903330000|2025-01-03 11:22:10|||||||||11
1735903340000|2025-01-03 11:22:20|581.2||581.2||581.2||581.2||24001
1735903350000|2025-01-03 11:22:30|581|580.8|581|580.6|581|580.8|581|580.6|9
1735903360000|2025-01-03 11:22:40|||||||||45
1735903370000|2025-01-03 11:22:50|||||||||1
1735903380000|2025-01-03 11:23:00||580.8||580.6||580.8||580.6|17
1735903390000|2025-01-03 11:23:10||580.8||580.8||580.8||580.8|89
1735903400000|2025-01-03 11:23:20|581.2|581|581.2|581|581.2|581|581.2|581|21
1735903420000|2025-01-03 11:23:40|||||||||1
1735903430000|2025-01-03 11:23:50|||||||||43
1735903440000|2025-01-03 11:24:00|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1823
1735903450000|2025-01-03 11:24:10|||||||||914
1735903460000|2025-01-03 11:24:20|581.6||581.6||581.6||581.6||349
1735903470000|2025-01-03 11:24:30|||||||||2816
1735903480000|2025-01-03 11:24:40|||||||||1867
1735903490000|2025-01-03 11:24:50|||||||||174
1735903500000|2025-01-03 11:25:00|581.4||581.4||581.4||581.4||396
1735903510000|2025-01-03 11:25:10|581.6||581.6||581.6||581.6||449
1735903520000|2025-01-03 11:25:20|||||||||2137
1735903530000|2025-01-03 11:25:30|||||||||6385
1735903540000|2025-01-03 11:25:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|15
1735903550000|2025-01-03 11:25:50|||||||||1470
1735903560000|2025-01-03 11:26:00|581.6||581.8||581.8||581.6||602
1735903570000|2025-01-03 11:26:10||581.6||581.6||581.6||581.6|843
1735903590000|2025-01-03 11:26:30|||||||||591
1735903600000|2025-01-03 11:26:40|582|581.8|582|581.8|582|581.8|582|581.8|1149
1735903610000|2025-01-03 11:26:50|582.2||582||582.2||582||0
1735903620000|2025-01-03 11:27:00|582.2||582.2||582.2||582.2||802
1735903630000|2025-01-03 11:27:10|||||||||8
1735903640000|2025-01-03 11:27:20|||||||||8
1735903650000|2025-01-03 11:27:30||582||582||582||582|294
1735903660000|2025-01-03 11:27:40|582|581.6|582|581.6|582|581.6|582|581.6|294
1735903680000|2025-01-03 11:28:00|581.8||582||582||581.8||597
1735903690000|2025-01-03 11:28:10|||||||||6
1735903710000|2025-01-03 11:28:30|||||||||1
1735903720000|2025-01-03 11:28:40|||||||||2811
1735903740000|2025-01-03 11:29:00|||||||||52
1735903750000|2025-01-03 11:29:10|||||||||1400
1735903760000|2025-01-03 11:29:20|581.8||581.8||581.8||581.8||30
1735903770000|2025-01-03 11:29:30|582||582||582||581.8||0
1735903780000|2025-01-03 11:29:40|581.8||581.8||581.8||581.8||400
1735903790000|2025-01-03 11:29:50|582||582||582||582||0
1735903800000|2025-01-03 11:30:00|581.8||582||582||581.8||256
1735903810000|2025-01-03 11:30:10|581.8||582||582||581.8||4263
1735903820000|2025-01-03 11:30:20|581.8|581.8|582.2|581.8|582.2|581.8|581.8|581.8|2306
1735903860000|2025-01-03 11:31:00|||||||||50
1735903870000|2025-01-03 11:31:10|581.8|581.6|582|581.6|582|581.6|581.8|581.6|8
1735903880000|2025-01-03 11:31:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|3389
1735903890000|2025-01-03 11:31:30|||||||||143
1735903900000|2025-01-03 11:31:40|582||582.2||582.2||582||1
1735903930000|2025-01-03 11:32:10|||||||||6
1735903940000|2025-01-03 11:32:20|||||||||103
1735903950000|2025-01-03 11:32:30|||||||||1
1735903990000|2025-01-03 11:33:10|||||||||11
1735904000000|2025-01-03 11:33:20|||||||||2901
1735904010000|2025-01-03 11:33:30|||||||||188
1735904040000|2025-01-03 11:34:00||582||582||582||581.8|82
1735904050000|2025-01-03 11:34:10||581.8||581.8||581.8||581.8|186
1735904060000|2025-01-03 11:34:20||582||582||582||582|0
1735904070000|2025-01-03 11:34:30|||||||||600
1735904090000|2025-01-03 11:34:50|||||||||630
1735904100000|2025-01-03 11:35:00|||||||||3
1735904110000|2025-01-03 11:35:10|582.4||582.4||582.4||582.4||4
1735904120000|2025-01-03 11:35:20|||||||||9
1735904140000|2025-01-03 11:35:40|||||||||2000
1735904160000|2025-01-03 11:36:00|||||||||211
1735904170000|2025-01-03 11:36:10|||||||||24
1735904180000|2025-01-03 11:36:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1904
1735904190000|2025-01-03 11:36:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2
1735904200000|2025-01-03 11:36:40|582.6||582.6||582.6||582.6||10
1735904210000|2025-01-03 11:36:50|582.8||582.8||582.8||582.8||0
1735904220000|2025-01-03 11:37:00|||||||||101
1735904240000|2025-01-03 11:37:20|||||||||4091
1735904250000|2025-01-03 11:37:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|6
1735904270000|2025-01-03 11:37:50|582.4||582.4||582.4||582.4||580
1735904280000|2025-01-03 11:38:00|||||||||446
1735904310000|2025-01-03 11:38:30|||||||||2
1735904320000|2025-01-03 11:38:40|||||||||14
1735904330000|2025-01-03 11:38:50|||||||||668
1735904350000|2025-01-03 11:39:10|||||||||681
1735904360000|2025-01-03 11:39:20|||||||||13
1735904370000|2025-01-03 11:39:30|||||||||2134
1735904400000|2025-01-03 11:40:00|||||||||3
1735904410000|2025-01-03 11:40:10|||||||||2641
1735904420000|2025-01-03 11:40:20|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|44
1735904430000|2025-01-03 11:40:30|582.8||582.8||582.8||582.6||0
1735904440000|2025-01-03 11:40:40|||||||||91
1735904450000|2025-01-03 11:40:50|583|582.6|583|582.6|583|582.6|583|582.6|9
1735904460000|2025-01-03 11:41:00|583.4|582.8|583.4|583|583.4|583|583.4|582.8|659
1735904470000|2025-01-03 11:41:10|583.2||583.2||583.2||583.2||0
1735904480000|2025-01-03 11:41:20||582.8||582.8||582.8||582.8|871
1735904490000|2025-01-03 11:41:30|||||||||20
1735904500000|2025-01-03 11:41:40|583||583||583||583||868
1735904510000|2025-01-03 11:41:50|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|743
1735904520000|2025-01-03 11:42:00|||||||||424
1735904530000|2025-01-03 11:42:10|||||||||173
1735904550000|2025-01-03 11:42:30|583|582.8|583|582.8|583|582.8|583|582.8|1
1735904580000|2025-01-03 11:43:00|583.2|583|583.2|583|583.2|583|583.2|583|865
1735904590000|2025-01-03 11:43:10||582.8||582.8||582.8||582.8|21422
1735904600000|2025-01-03 11:43:20|||||||||2
1735904610000|2025-01-03 11:43:30||583||583||583||583|30
1735904620000|2025-01-03 11:43:40||582.8||582.8||582.8||582.8|25
1735904640000|2025-01-03 11:44:00|||||||||1
1735904660000|2025-01-03 11:44:20|583||583||583||583||8
1735904670000|2025-01-03 11:44:30|||||||||200
1735904710000|2025-01-03 11:45:10|||||||||2575
1735904730000|2025-01-03 11:45:30|||||||||373
1735904740000|2025-01-03 11:45:40||582.6||582.8||582.8||582.6|363
1735904750000|2025-01-03 11:45:50|||||||||1
1735904760000|2025-01-03 11:46:00|||||||||200
1735904770000|2025-01-03 11:46:10|||||||||489
1735904780000|2025-01-03 11:46:20|583.2||583.2||583.2||583.2||115
1735904790000|2025-01-03 11:46:30||583||583||583||583|951
1735904800000|2025-01-03 11:46:40|||||||||54
1735904820000|2025-01-03 11:47:00|||||||||7
1735904830000|2025-01-03 11:47:10|||||||||44
1735904860000|2025-01-03 11:47:40|||||||||1
1735904880000|2025-01-03 11:48:00|583|582.8|583|582.8|583|582.8|583|582.8|239
1735904900000|2025-01-03 11:48:20|583.2|583|583.2|583|583.2|583|583.2|583|767
1735904910000|2025-01-03 11:48:30||582.8||582.8||582.8||582.8|616
1735904920000|2025-01-03 11:48:40|||||||||2
1735904940000|2025-01-03 11:49:00|||||||||1111
1735904950000|2025-01-03 11:49:10||583||583||583||583|5
1735904960000|2025-01-03 11:49:20|583.4||583.4||583.4||583.2||0
1735904970000|2025-01-03 11:49:30|583.2||583.2||583.2||583.2||3
1735904980000|2025-01-03 11:49:40|583.4||583.2||583.4||583.2||42
1735904990000|2025-01-03 11:49:50|583.4||583.2||583.4||583.2||0
1735905000000|2025-01-03 11:50:00||582.8||583||583||582.8|0
1735905020000|2025-01-03 11:50:20|||||||||973
1735905030000|2025-01-03 11:50:30|583|582.8|583|582.8|583|582.8|583|582.8|1232
1735905050000|2025-01-03 11:50:50|||||||||20
1735905060000|2025-01-03 11:51:00|||||||||1
1735905090000|2025-01-03 11:51:30|||||||||17
1735905120000|2025-01-03 11:52:00|||||||||993
1735905130000|2025-01-03 11:52:10|583.4|583|583.4|583|583.4|583|583.4|583|594
1735905140000|2025-01-03 11:52:20|583.2||583.2||583.2||583.2||765
1735905150000|2025-01-03 11:52:30|583.4||583.4||583.4||583.2||0
1735905160000|2025-01-03 11:52:40|583.2||583.4||583.4||583.2||0
1735905180000|2025-01-03 11:53:00|583.2||583.2||583.2||583.2||2
1735905220000|2025-01-03 11:53:40|583.6|583.2|583.6|583.2|583.6|583.4|583.6|583.2|3163
1735905240000|2025-01-03 11:54:00||583.4||583.2||583.4||583.2|424
1735905250000|2025-01-03 11:54:10|||||||||277
1735905260000|2025-01-03 11:54:20|||||||||41
1735905270000|2025-01-03 11:54:30||583.4||583.2||583.4||583.2|440
1735905290000|2025-01-03 11:54:50|||||||||17
1735905300000|2025-01-03 11:55:00|||||||||28
1735905310000|2025-01-03 11:55:10|||||||||175
1735905340000|2025-01-03 11:55:40|583.2|583|583.4|583|583.4|583|583.2|583|768
1735905360000|2025-01-03 11:56:00|583.2||583.2||583.2||583.2||4
1735905370000|2025-01-03 11:56:10|||||||||19
1735905390000|2025-01-03 11:56:30|||||||||5
1735905400000|2025-01-03 11:56:40|||||||||2
1735905410000|2025-01-03 11:56:50|||||||||327
1735905420000|2025-01-03 11:57:00|583.4||583.4||583.4||583.4||746
1735905430000|2025-01-03 11:57:10||583.2||583.2||583.2||583.2|0
1735905440000|2025-01-03 11:57:20||583||583||583||583|0
1735905450000|2025-01-03 11:57:30||583.2||583.2||583.2||583.2|1
1735905460000|2025-01-03 11:57:40|||||||||11
1735905470000|2025-01-03 11:57:50|||||||||1
1735905500000|2025-01-03 11:58:20|583.6||583.4||583.6||583.4||1464
1735905510000|2025-01-03 11:58:30|583.6||583.6||583.6||583.6||816
1735905520000|2025-01-03 11:58:40|||||||||7
1735905530000|2025-01-03 11:58:50||583.4||583.4||583.4||583.4|25
1735905540000|2025-01-03 11:59:00|583.8||583.8||583.8||583.6||0
1735905550000|2025-01-03 11:59:10|583.6||583.8||583.8||583.6||0
1735905560000|2025-01-03 11:59:20|583.6||583.6||583.6||583.6||0
1735905570000|2025-01-03 11:59:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1735905580000|2025-01-03 11:59:40|||||||||1
1735905590000|2025-01-03 11:59:50||583.4||583.4||583.4||583.4|906
1735905620000|2025-01-03 12:00:20|||||||||4149
1735905630000|2025-01-03 12:00:30|584|583.6|584.2|584|584.2|584|584|583.6|1406
1735905640000|2025-01-03 12:00:40|||||||||4139
1735905650000|2025-01-03 12:00:50|584.4||584.4||584.4||584.4||1067
1735905670000|2025-01-03 12:01:10||584.2||584||584.2||584|660
1735905680000|2025-01-03 12:01:20|||||||||25
1735905690000|2025-01-03 12:01:30|||||||||6
1735905700000|2025-01-03 12:01:40|||||||||4
1735905710000|2025-01-03 12:01:50|||||||||670
1735905720000|2025-01-03 12:02:00|584|583.8|584|583.6|584|583.8|583.8|583.4|1618
1735905730000|2025-01-03 12:02:10|583.8|583.4|583.8|583.4|584|583.6|583.8|583.4|0
1735905750000|2025-01-03 12:02:30|||||||||1
1735905770000|2025-01-03 12:02:50|583.6||583.8||583.8||583.6||0
1735905780000|2025-01-03 12:03:00|583.6|583.2|583.6|583.2|583.6|583.4|583.4|583|2575
1735905790000|2025-01-03 12:03:10|||||||||1
1735905800000|2025-01-03 12:03:20|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|2
1735905810000|2025-01-03 12:03:30|583.8||583.6||583.8||583.6||3
1735905820000|2025-01-03 12:03:40|583.8||583.6||583.8||583.6||0
1735905830000|2025-01-03 12:03:50|||||||||516
1735905840000|2025-01-03 12:04:00|||||||||161
1735905850000|2025-01-03 12:04:10|||||||||40
1735905860000|2025-01-03 12:04:20|||||||||1
1735905870000|2025-01-03 12:04:30|||||||||8
1735905880000|2025-01-03 12:04:40|||||||||1
1735905900000|2025-01-03 12:05:00|||||||||160
1735905910000|2025-01-03 12:05:10|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|227
1735905920000|2025-01-03 12:05:20||583.6||583.4||583.6||583.4|178
1735905930000|2025-01-03 12:05:30|584|583.6|583.8|583.6|584|583.6|583.8|583.6|25
1735905940000|2025-01-03 12:05:40|||||||||10
1735905960000|2025-01-03 12:06:00||583.4||583.4||583.4||583.4|0
1735905980000|2025-01-03 12:06:20|583.6||583.6||583.6||583.6||1
1735905990000|2025-01-03 12:06:30|||||||||2
1735906000000|2025-01-03 12:06:40|||||||||2
1735906010000|2025-01-03 12:06:50|583.8||583.6||583.8||583.6||2
1735906020000|2025-01-03 12:07:00|||||||||521
1735906050000|2025-01-03 12:07:30|||||||||79
1735906080000|2025-01-03 12:08:00|||||||||159
1735906090000|2025-01-03 12:08:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|0
1735906100000|2025-01-03 12:08:20|584||584||584||584||165
1735906110000|2025-01-03 12:08:30|||||||||11
1735906170000|2025-01-03 12:09:30|||||||||2
1735906180000|2025-01-03 12:09:40|||||||||996
1735906190000|2025-01-03 12:09:50|||||||||848
1735906200000|2025-01-03 12:10:00|583.8||583.8||583.8||583.8||2
1735906210000|2025-01-03 12:10:10|584||584||584||584||4
1735906220000|2025-01-03 12:10:20|||||||||3
1735906230000|2025-01-03 12:10:30|583.8||584||584||583.8||0
1735906250000|2025-01-03 12:10:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1497
1735906270000|2025-01-03 12:11:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|740
1735906280000|2025-01-03 12:11:20|584.6||584.6||584.6||584.6||0
1735906290000|2025-01-03 12:11:30|||||||||1
1735906310000|2025-01-03 12:11:50|585|584.6|584.8|584.4|585|584.6|584.6|584.4|556
1735906320000|2025-01-03 12:12:00|584.6||584.6||584.6||584.6||3239
1735906330000|2025-01-03 12:12:10|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1487
1735906340000|2025-01-03 12:12:20||584||584||584||584|484
1735906360000|2025-01-03 12:12:40|||||||||3
1735906370000|2025-01-03 12:12:50|||||||||24
1735906390000|2025-01-03 12:13:10|584.2||584.2||584.2||584.2||1
1735906400000|2025-01-03 12:13:20|||||||||13
1735906410000|2025-01-03 12:13:30|||||||||1696
1735906420000|2025-01-03 12:13:40|||||||||100
1735906430000|2025-01-03 12:13:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584|1010
1735906440000|2025-01-03 12:14:00||584||584.2||584.2||584|0
1735906460000|2025-01-03 12:14:20||584||584||584||584|3
1735906470000|2025-01-03 12:14:30||584.2||584||584.2||584|1
1735906490000|2025-01-03 12:14:50|||||||||435
1735906500000|2025-01-03 12:15:00||584.2||584.2||584.2||584.2|3438
1735906510000|2025-01-03 12:15:10||584||584||584||584|877
1735906520000|2025-01-03 12:15:20||584.2||584.2||584.2||584|0
1735906540000|2025-01-03 12:15:40|584.6||584.6||584.6||584.6||2
1735906550000|2025-01-03 12:15:50||584.4||584.4||584.4||584.4|0
1735906560000|2025-01-03 12:16:00|584.8||584.8||584.8||584.8||372
1735906570000|2025-01-03 12:16:10|||||||||1
1735906580000|2025-01-03 12:16:20|585|584.6|585|584.6|585|584.6|585|584.6|19
1735906590000|2025-01-03 12:16:30|||||||||1397
1735906600000|2025-01-03 12:16:40|584.8|584.8|585|584.6|585|584.8|584.8|584.6|1100
1735906610000|2025-01-03 12:16:50|584.8||584.8||584.8||584.8||0
1735906620000|2025-01-03 12:17:00||584.4||584.4||584.4||584.4|1134
1735906630000|2025-01-03 12:17:10|585|584.6|584.8|584.4|585|584.6|584.8|584.4|0
1735906640000|2025-01-03 12:17:20|585|584.6|585|584.6|585|584.6|584.8|584.6|0
1735906650000|2025-01-03 12:17:30|584.8||584.8||585||584.8||0
1735906660000|2025-01-03 12:17:40||584.4||584.4||584.4||584.4|1136
1735906670000|2025-01-03 12:17:50||584.6||584.6||584.6||584.6|1
1735906680000|2025-01-03 12:18:00||584.4||584.6||584.6||584.4|2
1735906690000|2025-01-03 12:18:10||584.4||584.4||584.4||584.4|153
1735906710000|2025-01-03 12:18:30|||||||||2
1735906720000|2025-01-03 12:18:40||584.6||584.6||584.6||584.6|7
1735906730000|2025-01-03 12:18:50||584.4||584.4||584.4||584.4|34
1735906740000|2025-01-03 12:19:00|||||||||8
1735906760000|2025-01-03 12:19:20|||||||||84
1735906770000|2025-01-03 12:19:30|584.6||584.6||584.6||584.6||4382
1735906810000|2025-01-03 12:20:10||584.2||584.4||584.4||584.2|147
1735906820000|2025-01-03 12:20:20|584.4|584|584.4|584|584.4|584|584.4|584|238
1735906830000|2025-01-03 12:20:30|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|238
1735906840000|2025-01-03 12:20:40||584||584.2||584.2||584|307
1735906850000|2025-01-03 12:20:50|||||||||118
1735906860000|2025-01-03 12:21:00|||||||||20
1735906870000|2025-01-03 12:21:10|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|503
1735906880000|2025-01-03 12:21:20|||||||||501
1735906890000|2025-01-03 12:21:30||584.4||584.4||584.4||584.4|464
1735906900000|2025-01-03 12:21:40|||||||||204
1735906920000|2025-01-03 12:22:00|||||||||51
1735906930000|2025-01-03 12:22:10|||||||||7
1735906940000|2025-01-03 12:22:20|584.6||584.8||584.8||584.6||2
1735906980000|2025-01-03 12:23:00||584.6||584.4||584.6||584.4|0
1735906990000|2025-01-03 12:23:10|||||||||912
1735907020000|2025-01-03 12:23:40|||||||||50
1735907040000|2025-01-03 12:24:00||584.6||584.6||584.6||584.6|3
1735907050000|2025-01-03 12:24:10||584.4||584.6||584.6||584.4|508
1735907070000|2025-01-03 12:24:30|585.2|584.8|585.2|585|585.2|585|585.2|584.8|35
1735907080000|2025-01-03 12:24:40||584.8||584.8||584.8||584.8|147
1735907090000|2025-01-03 12:24:50|||||||||294
1735907100000|2025-01-03 12:25:00|585||585.2||585.2||585||1255
1735907120000|2025-01-03 12:25:20|585||585.2||585.2||585||213
1735907140000|2025-01-03 12:25:40|||||||||102
1735907160000|2025-01-03 12:26:00|||||||||1002
1735907170000|2025-01-03 12:26:10|||||||||7
1735907190000|2025-01-03 12:26:30|||||||||5
1735907220000|2025-01-03 12:27:00|||||||||168
1735907230000|2025-01-03 12:27:10|||||||||514
1735907240000|2025-01-03 12:27:20||585||585||585||585|0
1735907270000|2025-01-03 12:27:50|||||||||1
1735907280000|2025-01-03 12:28:00||584.8||584.8||584.8||584.8|5777
1735907300000|2025-01-03 12:28:20|||||||||1127
1735907310000|2025-01-03 12:28:30|||||||||2
1735907330000|2025-01-03 12:28:50|||||||||10
1735907340000|2025-01-03 12:29:00||585||584.8||585||584.8|4
1735907350000|2025-01-03 12:29:10||585||585||585||585|16
1735907360000|2025-01-03 12:29:20||584.8||584.8||584.8||584.8|0
1735907370000|2025-01-03 12:29:30|||||||||5
1735907380000|2025-01-03 12:29:40|||||||||1500
1735907400000|2025-01-03 12:30:00|||||||||52
1735907420000|2025-01-03 12:30:20|||||||||2
1735907440000|2025-01-03 12:30:40|||||||||4
1735907460000|2025-01-03 12:31:00|585||585||585||585||988
1735907470000|2025-01-03 12:31:10|||||||||77
1735907480000|2025-01-03 12:31:20|||||||||168
1735907490000|2025-01-03 12:31:30|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1240
1735907520000|2025-01-03 12:32:00|585.2|584.8|585|584.8|585.2|584.8|585|584.8|385
1735907540000|2025-01-03 12:32:20||584.6||584.6||584.6||584.6|5
1735907580000|2025-01-03 12:33:00|584.8||584.8||584.8||584.8||6
1735907620000|2025-01-03 12:33:40|||||||||49
1735907630000|2025-01-03 12:33:50||584.4||584.4||584.4||584.4|614
1735907650000|2025-01-03 12:34:10|||||||||1
1735907660000|2025-01-03 12:34:20|||||||||53
1735907680000|2025-01-03 12:34:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|1200
1735907690000|2025-01-03 12:34:50|584.2|584|584.2|584|584.2|584|584.2|584|507
1735907720000|2025-01-03 12:35:20|||||||||30
1735907740000|2025-01-03 12:35:40|||||||||1228
1735907770000|2025-01-03 12:36:10|||||||||8
1735907800000|2025-01-03 12:36:40|||||||||64
1735907830000|2025-01-03 12:37:10|||||||||2002
1735907840000|2025-01-03 12:37:20|||||||||857
1735907860000|2025-01-03 12:37:40|||||||||4027
1735907870000|2025-01-03 12:37:50|584|583.8|584|583.8|584|583.8|584|583.8|484
1735907880000|2025-01-03 12:38:00|||||||||1
1735907910000|2025-01-03 12:38:30|||||||||30
1735907920000|2025-01-03 12:38:40|||||||||1
1735907930000|2025-01-03 12:38:50|||||||||2
1735907950000|2025-01-03 12:39:10|||||||||4384
1735907960000|2025-01-03 12:39:20|||||||||387
1735907980000|2025-01-03 12:39:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|574
1735907990000|2025-01-03 12:39:50|||||||||250
1735908000000|2025-01-03 12:40:00|584|583.8|584|583.8|584|583.8|584|583.8|2872
1735908010000|2025-01-03 12:40:10|584.2||584.2||584.2||584.2||552
1735908040000|2025-01-03 12:40:40||584||584||584||584|13
1735908050000|2025-01-03 12:40:50||583.8||583.8||583.8||583.8|5
1735908060000|2025-01-03 12:41:00||584||584||584||584|0
1735908070000|2025-01-03 12:41:10|||||||||9
1735908140000|2025-01-03 12:42:20|||||||||136
1735908160000|2025-01-03 12:42:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|599
1735908180000|2025-01-03 12:43:00|584.4|584|584.4|584|584.4|584|584.4|584|414
1735908190000|2025-01-03 12:43:10|584.2||584.4||584.4||584.2||685
1735908210000|2025-01-03 12:43:30|||||||||1
1735908230000|2025-01-03 12:43:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|408
1735908240000|2025-01-03 12:44:00|||||||||17
1735908250000|2025-01-03 12:44:10|584.4||584.4||584.4||584.4||494
1735908260000|2025-01-03 12:44:20|584.6||584.6||584.6||584.6||6
1735908270000|2025-01-03 12:44:30|||||||||516
1735908290000|2025-01-03 12:44:50|||||||||9
1735908300000|2025-01-03 12:45:00|||||||||1
1735908310000|2025-01-03 12:45:10|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|0
1735908320000|2025-01-03 12:45:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|26
1735908330000|2025-01-03 12:45:30|||||||||1
1735908340000|2025-01-03 12:45:40|||||||||3
1735908360000|2025-01-03 12:46:00|584.4||584.4||584.4||584.4||0
1735908370000|2025-01-03 12:46:10|584.6||584.4||584.6||584.4||0
1735908380000|2025-01-03 12:46:20|||||||||215
1735908400000|2025-01-03 12:46:40|||||||||5
1735908410000|2025-01-03 12:46:50|584.6||584.6||584.6||584.4||863
1735908420000|2025-01-03 12:47:00|584.4||584.4||584.6||584.4||0
1735908430000|2025-01-03 12:47:10|584.6||584.6||584.6||584.4||65
1735908440000|2025-01-03 12:47:20|584.4||584.6||584.6||584.4||967
1735908450000|2025-01-03 12:47:30|||||||||1406
1735908460000|2025-01-03 12:47:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1735908470000|2025-01-03 12:47:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|297
1735908480000|2025-01-03 12:48:00|||||||||3
1735908500000|2025-01-03 12:48:20|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1516
1735908510000|2025-01-03 12:48:30|||||||||6
1735908520000|2025-01-03 12:48:40|585||585||585||585||4
1735908530000|2025-01-03 12:48:50|584.8||584.8||584.8||584.8||1
1735908540000|2025-01-03 12:49:00|585|584.8|585|584.8|585|584.8|585|584.8|981
1735908550000|2025-01-03 12:49:10|585.2||585.2||585.2||585.2||981
1735908560000|2025-01-03 12:49:20|||||||||22
1735908570000|2025-01-03 12:49:30|||||||||1095
1735908580000|2025-01-03 12:49:40|585||585||585||585||0
1735908600000|2025-01-03 12:50:00|||||||||465
1735908610000|2025-01-03 12:50:10|585.2||585.2||585.2||585.2||160
1735908630000|2025-01-03 12:50:30|||||||||224
1735908640000|2025-01-03 12:50:40|||||||||159
1735908650000|2025-01-03 12:50:50|||||||||44
1735908660000|2025-01-03 12:51:00||585||585||585||585|920
1735908670000|2025-01-03 12:51:10|585.4|585.2|585.4|585.2|585.6|585.2|585.4|585.2|3131
1735908700000|2025-01-03 12:51:40|||||||||693
1735908710000|2025-01-03 12:51:50|||||||||8
1735908720000|2025-01-03 12:52:00|||||||||518
1735908730000|2025-01-03 12:52:10|||||||||3
1735908760000|2025-01-03 12:52:40||585||585||585||585|758
1735908780000|2025-01-03 12:53:00|||||||||170
1735908810000|2025-01-03 12:53:30|||||||||3
1735908830000|2025-01-03 12:53:50|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|722
1735908840000|2025-01-03 12:54:00|||||||||949
1735908850000|2025-01-03 12:54:10|||||||||67
1735908860000|2025-01-03 12:54:20|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1289
1735908870000|2025-01-03 12:54:30||585.2||585.2||585.2||585.2|0
1735908880000|2025-01-03 12:54:40|585.6|585|585.4|585|585.6|585.2|585.4|585|0
1735908890000|2025-01-03 12:54:50||585.2||585||585.2||585|0
1735908900000|2025-01-03 12:55:00||585.2||585.2||585.2||585|978
1735908920000|2025-01-03 12:55:20|||||||||181
1735908930000|2025-01-03 12:55:30|585.6||585.4||585.6||585.4||9
1735908940000|2025-01-03 12:55:40|585.6||585.4||585.6||585.4||714
1735908970000|2025-01-03 12:56:10|||||||||5
1735908980000|2025-01-03 12:56:20|585.2|585|585.2|585|585.2|585|585.2|585|3455
1735908990000|2025-01-03 12:56:30|585.4||585.4||585.4||585.4||2676
1735909030000|2025-01-03 12:57:10|585.2|584.8|585|584.8|585.2|584.8|585|584.8|625
1735909040000|2025-01-03 12:57:20|||||||||92
1735909050000|2025-01-03 12:57:30|585.2||585.2||585.2||585.2||3093
1735909070000|2025-01-03 12:57:50|||||||||4
1735909090000|2025-01-03 12:58:10|||||||||771
1735909100000|2025-01-03 12:58:20|585.4|585|585.4|585|585.4|585|585.4|585|7
1735909140000|2025-01-03 12:59:00|||||||||1
1735909150000|2025-01-03 12:59:10|||||||||5
1735909160000|2025-01-03 12:59:20||585.2||585.2||585.2||585.2|33
1735909170000|2025-01-03 12:59:30|585.6|585.4|585.6|585.4|586|585.6|585.6|585.4|779
1735909180000|2025-01-03 12:59:40|||||||||1
1735909190000|2025-01-03 12:59:50|||||||||6
1735909200000|2025-01-03 13:00:00|||||||||49
1735909210000|2025-01-03 13:00:10|585.8|585.6|585.8|585.4|585.8|585.6|585.6|585.4|108
1735909220000|2025-01-03 13:00:20|585.6||585.6||585.6||585.6||35
1735909230000|2025-01-03 13:00:30|||||||||125
1735909260000|2025-01-03 13:01:00|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|519
1735909270000|2025-01-03 13:01:10|||||||||34
1735909290000|2025-01-03 13:01:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2962
1735909300000|2025-01-03 13:01:40|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|13
1735909320000|2025-01-03 13:02:00|||||||||1615
1735909350000|2025-01-03 13:02:30|||||||||6
1735909360000|2025-01-03 13:02:40|||||||||11
1735909370000|2025-01-03 13:02:50|||||||||29
1735909380000|2025-01-03 13:03:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1301
1735909390000|2025-01-03 13:03:10|||||||||40
1735909410000|2025-01-03 13:03:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|106
1735909420000|2025-01-03 13:03:40|585.8|585.6|585.8|585.6|586|585.6|585.8|585.6|65
1735909440000|2025-01-03 13:04:00|586||585.8||586||585.8||520
1735909450000|2025-01-03 13:04:10|||||||||106
1735909460000|2025-01-03 13:04:20|586||585.8||586||585.8||253
1735909470000|2025-01-03 13:04:30|||||||||8
1735909480000|2025-01-03 13:04:40|||||||||97
1735909490000|2025-01-03 13:04:50|||||||||86
1735909510000|2025-01-03 13:05:10|||||||||53
1735909530000|2025-01-03 13:05:30|||||||||139
1735909540000|2025-01-03 13:05:40|||||||||1
1735909550000|2025-01-03 13:05:50|||||||||7
1735909560000|2025-01-03 13:06:00|||||||||1
1735909570000|2025-01-03 13:06:10|||||||||11
1735909580000|2025-01-03 13:06:20|||||||||385
1735909590000|2025-01-03 13:06:30|586|585.8|586|585.8|586|585.8|586|585.8|19
1735909610000|2025-01-03 13:06:50|||||||||1
1735909620000|2025-01-03 13:07:00|586.4|586|586.2|586|586.4|586|586.2|586|4730
1735909630000|2025-01-03 13:07:10|586.4||586.2||586.4||586.2||4
1735909650000|2025-01-03 13:07:30|||||||||4575
1735909660000|2025-01-03 13:07:40|||||||||15
1735909670000|2025-01-03 13:07:50|586.4||586.4||586.4||586.2||340
1735909680000|2025-01-03 13:08:00|586.2||586.2||586.2||586.2||0
1735909690000|2025-01-03 13:08:10|586.4||586.2||586.4||586.2||28
1735909700000|2025-01-03 13:08:20|586.4||586.2||586.4||586.2||169
1735909720000|2025-01-03 13:08:40|||||||||995
1735909730000|2025-01-03 13:08:50|||||||||648
1735909750000|2025-01-03 13:09:10|586.4||586.4||586.4||586.4||109
1735909770000|2025-01-03 13:09:30|||||||||8
1735909780000|2025-01-03 13:09:40|586.2||586.4||586.4||586.2||3
1735909800000|2025-01-03 13:10:00||586.2||586.2||586.2||586.2|347
1735909810000|2025-01-03 13:10:10|||||||||753
1735909820000|2025-01-03 13:10:20|||||||||62
1735909830000|2025-01-03 13:10:30|||||||||238
1735909850000|2025-01-03 13:10:50|||||||||2
1735909860000|2025-01-03 13:11:00|||||||||171
1735909870000|2025-01-03 13:11:10|||||||||168
1735909880000|2025-01-03 13:11:20|||||||||8435
1735909920000|2025-01-03 13:12:00|||||||||2
1735909930000|2025-01-03 13:12:10||586||586||586||586|972
1735909950000|2025-01-03 13:12:30|586.2||586.2||586.2||586.2||341
1735909960000|2025-01-03 13:12:40|||||||||11
1735909980000|2025-01-03 13:13:00|586.4||586.4||586.4||586.4||501
1735909990000|2025-01-03 13:13:10|||||||||30
1735910000000|2025-01-03 13:13:20|||||||||12015
1735910010000|2025-01-03 13:13:30|||||||||818
1735910020000|2025-01-03 13:13:40||586.2||586.2||586.2||586.2|2
1735910030000|2025-01-03 13:13:50|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1009
1735910040000|2025-01-03 13:14:00||586.2||586.2||586.2||586.2|425
1735910080000|2025-01-03 13:14:40|586.4||586.4||586.4||586.4||49
1735910090000|2025-01-03 13:14:50|586.6||586.4||586.6||586.4||568
1735910100000|2025-01-03 13:15:00||586||586||586||586|91
1735910110000|2025-01-03 13:15:10|586.2||586.4||586.4||586.2||1
1735910120000|2025-01-03 13:15:20|586.2||586.2||586.2||586.2||5007
1735910140000|2025-01-03 13:15:40|586.4|585.8|586|585.8|586.4|585.8|586|585.8|1317
1735910150000|2025-01-03 13:15:50|||||||||3
1735910160000|2025-01-03 13:16:00|||||||||1
1735910170000|2025-01-03 13:16:10|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|873
1735910180000|2025-01-03 13:16:20|||||||||23
1735910190000|2025-01-03 13:16:30|||||||||12
1735910200000|2025-01-03 13:16:40|586||585.8||586||585.8||285
1735910220000|2025-01-03 13:17:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|513
1735910230000|2025-01-03 13:17:10|||||||||6
1735910240000|2025-01-03 13:17:20|||||||||66
1735910250000|2025-01-03 13:17:30|||||||||4271
1735910260000|2025-01-03 13:17:40|||||||||1229
1735910280000|2025-01-03 13:18:00|||||||||19
1735910290000|2025-01-03 13:18:10|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1722
1735910300000|2025-01-03 13:18:20|585.6||585.4||585.6||585.4||3
1735910310000|2025-01-03 13:18:30|585.2|585|585.2|585|585.2|585|585.2|585|600
1735910320000|2025-01-03 13:18:40|||||||||438
1735910330000|2025-01-03 13:18:50|585|584.8|585|584.8|585|584.8|585|584.8|200
1735910340000|2025-01-03 13:19:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|561
1735910350000|2025-01-03 13:19:10|585.2|584.8|584.8|584.6|585.2|585|584.8|584.6|6347
1735910370000|2025-01-03 13:19:30|||||||||13
1735910380000|2025-01-03 13:19:40|||||||||6
1735910400000|2025-01-03 13:20:00|585||585||585||584.8||631
1735910410000|2025-01-03 13:20:10|584.8||584.8||585||584.8||0
1735910420000|2025-01-03 13:20:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|14
1735910430000|2025-01-03 13:20:30|||||||||71
1735910460000|2025-01-03 13:21:00||584.6||584.4||584.6||584.4|725
1735910480000|2025-01-03 13:21:20|||||||||1
1735910500000|2025-01-03 13:21:40||584.6||584.4||584.6||584.4|827
1735910510000|2025-01-03 13:21:50|||||||||510
1735910550000|2025-01-03 13:22:30|||||||||172
1735910560000|2025-01-03 13:22:40|584.6||584.6||584.6||584.6||3869
1735910570000|2025-01-03 13:22:50||584.2||584.2||584.2||584.2|934
1735910580000|2025-01-03 13:23:00|584.4|584|584.4|584|584.4|584|584.4|584|19
1735910590000|2025-01-03 13:23:10|||||||||366
1735910600000|2025-01-03 13:23:20|||||||||3
1735910610000|2025-01-03 13:23:30||584.2||584||584.2||584|788
1735910620000|2025-01-03 13:23:40|584.2||584.2||584.2||584.2||594
1735910630000|2025-01-03 13:23:50|584|583.6|584.2|583.8|584.2|583.8|584|583.6|2069
1735910640000|2025-01-03 13:24:00|||||||||1
1735910650000|2025-01-03 13:24:10|584||584||584||584||0
1735910660000|2025-01-03 13:24:20||583.6||583.6||583.6||583.6|907
1735910680000|2025-01-03 13:24:40|||||||||90
1735910700000|2025-01-03 13:25:00|583.8||583.8||583.8||583.8||431
1735910710000|2025-01-03 13:25:10|584|583.8|584|583.6|584|583.8|584|583.6|1428
1735910720000|2025-01-03 13:25:20|583.8||583.8||584||583.8||4
1735910730000|2025-01-03 13:25:30|584||583.8||584||583.8||0
1735910740000|2025-01-03 13:25:40|||||||||1105
1735910750000|2025-01-03 13:25:50|||||||||1724
1735910760000|2025-01-03 13:26:00|584|583.8|584.2|583.8|584.2|583.8|584|583.8|229
1735910770000|2025-01-03 13:26:10|584||584||584||584||0
1735910780000|2025-01-03 13:26:20|||||||||173
1735910810000|2025-01-03 13:26:50||583.6||583.6||583.6||583.6|625
1735910820000|2025-01-03 13:27:00|||||||||43
1735910830000|2025-01-03 13:27:10|||||||||500
1735910840000|2025-01-03 13:27:20|||||||||13
1735910870000|2025-01-03 13:27:50|||||||||8
1735910880000|2025-01-03 13:28:00||583.8||583.6||583.8||583.6|1332
1735910900000|2025-01-03 13:28:20||583.8||583.6||583.8||583.6|0
1735910910000|2025-01-03 13:28:30|584.2|583.8|584.4|584|584.4|584|584.2|583.6|2510
1735910920000|2025-01-03 13:28:40|||||||||16
1735910940000|2025-01-03 13:29:00|||||||||1053
1735910980000|2025-01-03 13:29:40|||||||||52
1735910990000|2025-01-03 13:29:50|||||||||8
1735911000000|2025-01-03 13:30:00|||||||||173
1735911010000|2025-01-03 13:30:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1660
1735911020000|2025-01-03 13:30:20||584.4||584.4||584.4||584.4|506
1735911030000|2025-01-03 13:30:30|||||||||4165
1735911040000|2025-01-03 13:30:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|1520
1735911050000|2025-01-03 13:30:50||584||584||584||584|85
1735911090000|2025-01-03 13:31:30|584.2||584.2||584.2||584.2||0
1735911120000|2025-01-03 13:32:00|584|583.6|584.2|583.8|584.2|583.8|584|583.6|2537
1735911130000|2025-01-03 13:32:10|||||||||80
1735911140000|2025-01-03 13:32:20|584.4|584|584.4|584|584.6|584.2|584.4|584|1842
1735911150000|2025-01-03 13:32:30|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|0
1735911160000|2025-01-03 13:32:40|584.6||584.6||584.6||584.6||471
1735911170000|2025-01-03 13:32:50|584.4||584.4||584.6||584.4||0
1735911200000|2025-01-03 13:33:20|||||||||380
1735911210000|2025-01-03 13:33:30|584.6||584.6||584.6||584.4||0
1735911220000|2025-01-03 13:33:40|584.4||584.4||584.4||584.4||1
1735911230000|2025-01-03 13:33:50|||||||||58
1735911250000|2025-01-03 13:34:10|||||||||30
1735911260000|2025-01-03 13:34:20||584||584||584||584|1550
1735911290000|2025-01-03 13:34:50|||||||||32
1735911300000|2025-01-03 13:35:00|584.2||584.2||584.4||584.2||0
1735911310000|2025-01-03 13:35:10|584.4||584.4||584.4||584.4||1513
1735911320000|2025-01-03 13:35:20|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|799
1735911360000|2025-01-03 13:36:00|||||||||2
1735911370000|2025-01-03 13:36:10|||||||||5
1735911400000|2025-01-03 13:36:40|584.2|584|584.2|584|584.2|584|584.2|584|330
1735911420000|2025-01-03 13:37:00|584.4||584.4||584.4||584.4||3
1735911440000|2025-01-03 13:37:20|||||||||166
1735911460000|2025-01-03 13:37:40|584.6|584.2|584.4|584|584.6|584.2|584.4|584|159
1735911470000|2025-01-03 13:37:50|||||||||2
1735911480000|2025-01-03 13:38:00|||||||||1364
1735911490000|2025-01-03 13:38:10|584.2||584.2||584.2||584.2||442
1735911500000|2025-01-03 13:38:20|584.4||584.2||584.4||584.2||423
1735911510000|2025-01-03 13:38:30|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|32
1735911520000|2025-01-03 13:38:40|584.4|584|584.4|584|584.4|584|584.4|584|7
1735911550000|2025-01-03 13:39:10|584.2||584.2||584.2||584.2||20
1735911580000|2025-01-03 13:39:40|||||||||10
1735911610000|2025-01-03 13:40:10|||||||||47
1735911620000|2025-01-03 13:40:20|||||||||3
1735911630000|2025-01-03 13:40:30||583.8||584||584||583.8|2238
1735911640000|2025-01-03 13:40:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|48
1735911650000|2025-01-03 13:40:50|||||||||63
1735911660000|2025-01-03 13:41:00|||||||||1981
1735911670000|2025-01-03 13:41:10|584.4||584.6||584.6||584.4||521
1735911690000|2025-01-03 13:41:30|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.4|84
1735911700000|2025-01-03 13:41:40|585|584.6|585|584.6|585|584.6|585|584.6|1973
1735911710000|2025-01-03 13:41:50|||||||||1486
1735911730000|2025-01-03 13:42:10|||||||||127
1735911740000|2025-01-03 13:42:20|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|30
1735911750000|2025-01-03 13:42:30|585||585||585||584.8||0
1735911760000|2025-01-03 13:42:40|584.8||585||585||584.8||0
1735911780000|2025-01-03 13:43:00|584.8||584.8||584.8||584.8||0
1735911790000|2025-01-03 13:43:10|585||585||585||585||0
1735911810000|2025-01-03 13:43:30|584.8||584.8||585||584.8||4205
1735911820000|2025-01-03 13:43:40|||||||||1
1735911830000|2025-01-03 13:43:50|585||585||585||585||328
1735911840000|2025-01-03 13:44:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1482
1735911850000|2025-01-03 13:44:10|||||||||360
1735911870000|2025-01-03 13:44:30|||||||||4
1735911900000|2025-01-03 13:45:00|||||||||1719
1735911910000|2025-01-03 13:45:10|584.6||584.6||584.6||584.6||0
1735911930000|2025-01-03 13:45:30|||||||||2269
1735911950000|2025-01-03 13:45:50|||||||||427
1735911980000|2025-01-03 13:46:20||584.2||584.2||584.2||584.2|386
1735911990000|2025-01-03 13:46:30|584.4||584.4||584.4||584.4||576
1735912000000|2025-01-03 13:46:40|||||||||27
1735912010000|2025-01-03 13:46:50||584||584||584||584|618
1735912020000|2025-01-03 13:47:00|||||||||1
1735912040000|2025-01-03 13:47:20||584.2||584.2||584.2||584|5
1735912050000|2025-01-03 13:47:30||584||584||584||584|0
1735912070000|2025-01-03 13:47:50||584.2||584.2||584.2||584.2|269
1735912080000|2025-01-03 13:48:00||584||584||584||584|264
1735912110000|2025-01-03 13:48:30|||||||||1
1735912150000|2025-01-03 13:49:10|||||||||80
1735912160000|2025-01-03 13:49:20|||||||||5
1735912180000|2025-01-03 13:49:40||584.2||584.2||584.2||584.2|76
1735912190000|2025-01-03 13:49:50|||||||||3
1735912200000|2025-01-03 13:50:00|||||||||16
1735912220000|2025-01-03 13:50:20|||||||||858
1735912230000|2025-01-03 13:50:30|||||||||1094
1735912260000|2025-01-03 13:51:00|||||||||2
1735912270000|2025-01-03 13:51:10|||||||||4
1735912280000|2025-01-03 13:51:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|4179
1735912300000|2025-01-03 13:51:40|585|584.6|585|584.6|585|584.6|585|584.6|0
1735912310000|2025-01-03 13:51:50||584.8||584.8||584.8||584.8|0
1735912350000|2025-01-03 13:52:30|||||||||15
1735912370000|2025-01-03 13:52:50|||||||||683
1735912380000|2025-01-03 13:53:00||584.6||584.6||584.6||584.6|2826
1735912390000|2025-01-03 13:53:10|584.8||584.8||584.8||584.8||0
1735912400000|2025-01-03 13:53:20|585||585||585||585||0
1735912410000|2025-01-03 13:53:30|584.8||584.8||584.8||584.8||1
1735912420000|2025-01-03 13:53:40|||||||||9
1735912440000|2025-01-03 13:54:00|||||||||2208
1735912460000|2025-01-03 13:54:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|180
1735912470000|2025-01-03 13:54:30|||||||||11
1735912530000|2025-01-03 13:55:30|||||||||8
1735912560000|2025-01-03 13:56:00|||||||||34
1735912570000|2025-01-03 13:56:10|||||||||5
1735912580000|2025-01-03 13:56:20|||||||||1
1735912590000|2025-01-03 13:56:30||585||584.8||585||584.8|36
1735912600000|2025-01-03 13:56:40|585.4|585|585.2|585|585.4|585|585.2|585|0
1735912610000|2025-01-03 13:56:50||584.8||584.8||584.8||584.8|451
1735912640000|2025-01-03 13:57:20|||||||||84
1735912650000|2025-01-03 13:57:30|||||||||16
1735912660000|2025-01-03 13:57:40|585|584.6|585|584.6|585|584.6|585|584.6|586
1735912670000|2025-01-03 13:57:50|584.8||584.8||584.8||584.8||3577
1735912680000|2025-01-03 13:58:00|||||||||11
1735912690000|2025-01-03 13:58:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|4416
1735912700000|2025-01-03 13:58:20|||||||||1
1735912710000|2025-01-03 13:58:30|584.8||584.6||584.8||584.6||504
1735912720000|2025-01-03 13:58:40|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|416
1735912730000|2025-01-03 13:58:50||584||584||584||584|1242
1735912750000|2025-01-03 13:59:10|584.2||584.2||584.2||584.2||0
1735912760000|2025-01-03 13:59:20|584.4||584.4||584.4||584.4||874
1735912780000|2025-01-03 13:59:40|584.2||584.2||584.2||584.2||2
1735912800000|2025-01-03 14:00:00|||||||||134
1735912810000|2025-01-03 14:00:10|584.4||584.4||584.4||584.4||0
1735912830000|2025-01-03 14:00:30|584.2||584.4||584.4||584.2||4
1735912840000|2025-01-03 14:00:40|584.2||584.2||584.2||584.2||0
1735912850000|2025-01-03 14:00:50|||||||||335
1735912860000|2025-01-03 14:01:00|584.4|584.2|584.4|584|584.4|584.2|584.4|584|721
1735912870000|2025-01-03 14:01:10|||||||||3
1735912880000|2025-01-03 14:01:20||584.2||584.2||584.2||584.2|112
1735912890000|2025-01-03 14:01:30|||||||||152
1735912910000|2025-01-03 14:01:50|||||||||1
1735912920000|2025-01-03 14:02:00|||||||||239
1735912930000|2025-01-03 14:02:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|521
1735912940000|2025-01-03 14:02:20|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|27
1735912970000|2025-01-03 14:02:50|||||||||172
1735912980000|2025-01-03 14:03:00|584.2|584|584.4|584|584.4|584|584.2|584|144
1735912990000|2025-01-03 14:03:10|584.2||584.2||584.2||584.2||0
1735913010000|2025-01-03 14:03:30|||||||||800
1735913040000|2025-01-03 14:04:00|||||||||1273
1735913050000|2025-01-03 14:04:10|584.4||584.2||584.4||584.2||737
1735913060000|2025-01-03 14:04:20|||||||||390
1735913080000|2025-01-03 14:04:40|||||||||895
1735913090000|2025-01-03 14:04:50|||||||||2
1735913100000|2025-01-03 14:05:00|584.4||584.4||584.4||584.4||160
1735913110000|2025-01-03 14:05:10|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|3432
1735913120000|2025-01-03 14:05:20|584.4|584|584.4|584|584.6|584|584.4|584|0
1735913130000|2025-01-03 14:05:30||584.2||584.2||584.2||584|2
1735913140000|2025-01-03 14:05:40||584||584||584||584|439
1735913160000|2025-01-03 14:06:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1735913170000|2025-01-03 14:06:10|584.4||584.6||584.6||584.4||0
1735913180000|2025-01-03 14:06:20|584.4||584.4||584.4||584.4||8
1735913190000|2025-01-03 14:06:30||584||584||584||584|269
1735913210000|2025-01-03 14:06:50||584.2||584.2||584.2||584.2|0
1735913220000|2025-01-03 14:07:00|||||||||134
1735913230000|2025-01-03 14:07:10|||||||||221
1735913240000|2025-01-03 14:07:20|||||||||4
1735913290000|2025-01-03 14:08:10||584||584||584||584|656
1735913300000|2025-01-03 14:08:20|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|140
1735913310000|2025-01-03 14:08:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|22
1735913320000|2025-01-03 14:08:40|584.6||584.6||584.6||584.6||0
1735913330000|2025-01-03 14:08:50|584.8||584.8||584.8||584.8||605
1735913350000|2025-01-03 14:09:10|||||||||27
1735913360000|2025-01-03 14:09:20|||||||||1
1735913370000|2025-01-03 14:09:30|||||||||1021
1735913380000|2025-01-03 14:09:40|584.6||584.6||584.8||584.6||514
1735913400000|2025-01-03 14:10:00|584.8||584.6||584.8||584.6||4413
1735913410000|2025-01-03 14:10:10|584.8||584.6||584.8||584.6||0
1735913420000|2025-01-03 14:10:20|584.8||584.8||584.8||584.8||484
1735913430000|2025-01-03 14:10:30||584.6||584.6||584.6||584.6|170
1735913440000|2025-01-03 14:10:40|||||||||35
1735913470000|2025-01-03 14:11:10|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|739
1735913480000|2025-01-03 14:11:20|||||||||42
1735913490000|2025-01-03 14:11:30|||||||||223
1735913500000|2025-01-03 14:11:40|584.6||584.6||584.8||584.6||0
1735913510000|2025-01-03 14:11:50|||||||||151
1735913520000|2025-01-03 14:12:00|||||||||134
1735913530000|2025-01-03 14:12:10|||||||||100
1735913570000|2025-01-03 14:12:50|584.8||584.8||584.8||584.8||138
1735913590000|2025-01-03 14:13:10|584.6||584.8||584.8||584.6||394
1735913620000|2025-01-03 14:13:40|584.6||584.6||584.6||584.6||34
1735913640000|2025-01-03 14:14:00|||||||||120
1735913660000|2025-01-03 14:14:20|||||||||958
1735913670000|2025-01-03 14:14:30||584.2||584.2||584.2||584.2|1514
1735913680000|2025-01-03 14:14:40|584.4||584.4||584.4||584.4||343
1735913690000|2025-01-03 14:14:50|584.6||584.6||584.6||584.6||1564
1735913700000|2025-01-03 14:15:00|||||||||184
1735913720000|2025-01-03 14:15:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3
1735913730000|2025-01-03 14:15:30|585|584.6|584.8|584.6|585|584.6|584.8|584.6|833
1735913740000|2025-01-03 14:15:40|||||||||278
1735913750000|2025-01-03 14:15:50||584.4||584.4||584.4||584.4|633
1735913770000|2025-01-03 14:16:10|||||||||12175
1735913780000|2025-01-03 14:16:20|||||||||51
1735913800000|2025-01-03 14:16:40|584.6||584.6||584.6||584.6||42
1735913820000|2025-01-03 14:17:00|||||||||1
1735913830000|2025-01-03 14:17:10|||||||||582
1735913840000|2025-01-03 14:17:20|||||||||6
1735913870000|2025-01-03 14:17:50|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1229
1735913880000|2025-01-03 14:18:00|584.6||584.6||584.6||584.6||23
1735913940000|2025-01-03 14:19:00||584.2||584.2||584.2||584.2|2424
1735913950000|2025-01-03 14:19:10|||||||||9
1735913960000|2025-01-03 14:19:20|||||||||1838
1735913980000|2025-01-03 14:19:40|584.4||584.4||584.4||584.4||927
1735913990000|2025-01-03 14:19:50|||||||||392
1735914000000|2025-01-03 14:20:00|||||||||114
1735914010000|2025-01-03 14:20:10|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|110
1735914020000|2025-01-03 14:20:20|584.4||584.6||584.6||584.4||2
1735914030000|2025-01-03 14:20:30|584.4|584|584.4|584|584.4|584|584.4|584|3016
1735914040000|2025-01-03 14:20:40|||||||||1
1735914080000|2025-01-03 14:21:20|||||||||41
1735914090000|2025-01-03 14:21:30|584.2||584.2||584.4||584.2||203
1735914100000|2025-01-03 14:21:40|584.4||584.4||584.4||584.4||101
1735914110000|2025-01-03 14:21:50||584.2||584||584.2||584|723
1735914130000|2025-01-03 14:22:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|308
1735914140000|2025-01-03 14:22:20|584.4|584.2|584.4|584.2|584.6|584.4|584.4|584.2|2103
1735914150000|2025-01-03 14:22:30||584||584||584||584|2694
1735914170000|2025-01-03 14:22:50|||||||||3817
1735914190000|2025-01-03 14:23:10||584.2||584||584.2||584|0
1735914200000|2025-01-03 14:23:20|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1174
1735914210000|2025-01-03 14:23:30|584.8|584.6|585|584.6|585|584.6|584.8|584.6|3066
1735914220000|2025-01-03 14:23:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|593
1735914230000|2025-01-03 14:23:50||584.6||584.6||584.6||584.6|0
1735914260000|2025-01-03 14:24:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|914
1735914280000|2025-01-03 14:24:40|||||||||3712
1735914290000|2025-01-03 14:24:50|584.6||584.8||584.8||584.6||13
1735914300000|2025-01-03 14:25:00|584.6||584.6||584.6||584.6||0
1735914310000|2025-01-03 14:25:10|||||||||2681
1735914320000|2025-01-03 14:25:20|||||||||127
1735914330000|2025-01-03 14:25:30|584.8||584.8||584.8||584.8||3830
1735914350000|2025-01-03 14:25:50||584.6||584.6||584.6||584.6|612
1735914360000|2025-01-03 14:26:00|585||585||585||585||96
1735914370000|2025-01-03 14:26:10|||||||||1759
1735914380000|2025-01-03 14:26:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|140
1735914390000|2025-01-03 14:26:30||585||584.8||585||584.8|383
1735914400000|2025-01-03 14:26:40|585.4|585|585.4|585|585.4|585|585.4|585|2483
1735914410000|2025-01-03 14:26:50|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|934
1735914420000|2025-01-03 14:27:00|||||||||535
1735914440000|2025-01-03 14:27:20|585.6|585.6|585.8|585.6|585.8|585.6|585.6|585.6|1177
1735914450000|2025-01-03 14:27:30|||||||||370
1735914480000|2025-01-03 14:28:00||585.4||585.6||585.6||585.4|1043
1735914490000|2025-01-03 14:28:10|||||||||200
1735914510000|2025-01-03 14:28:30|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|1745
1735914530000|2025-01-03 14:28:50|586|585.6|586|585.6|586|585.6|586|585.6|1227
1735914540000|2025-01-03 14:29:00|||||||||2
1735914560000|2025-01-03 14:29:20|||||||||35
1735914570000|2025-01-03 14:29:30||585.8||585.6||585.8||585.6|2258
1735914580000|2025-01-03 14:29:40|585.8||585.8||585.8||585.8||0
1735914590000|2025-01-03 14:29:50|586||585.8||586||585.8||53
1735914600000|2025-01-03 14:30:00|586|585.8|586|585.6|586|585.8|586|585.6|1483
1735914610000|2025-01-03 14:30:10|586.2|586|586.4|586|586.4|586|586.2|586|4109
1735914620000|2025-01-03 14:30:20|586.6|586.2|586.4|586|586.6|586.2|586.4|586|365
1735914630000|2025-01-03 14:30:30|586.2||586.2||586.2||586.2||4410
1735914640000|2025-01-03 14:30:40|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|2110
1735914650000|2025-01-03 14:30:50|586.4|586|586.4|586|586.4|586|586.4|586|625
1735914660000|2025-01-03 14:31:00|586.2|586.2|586.6|586.2|586.6|586.2|586.2|586.2|320
1735914670000|2025-01-03 14:31:10|586.4||586.6||586.6||586.4||4304
1735914680000|2025-01-03 14:31:20|586.4||586.6||586.6||586.4||14
1735914690000|2025-01-03 14:31:30|586.4|586|586.4|586|586.4|586|586.4|586|1011
1735914700000|2025-01-03 14:31:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2
1735914710000|2025-01-03 14:31:50|586.4|586|586.4|586|586.4|586|586.2|586|0
1735914720000|2025-01-03 14:32:00|586.2||586.4||586.4||586.2||1663
1735914730000|2025-01-03 14:32:10|||||||||519
1735914740000|2025-01-03 14:32:20|586.2|585.8|586.2|585.8|586.2|585.8|586|585.8|4064
1735914750000|2025-01-03 14:32:30|586|586|586.6|586.2|586.6|586.2|586|586|806
1735914760000|2025-01-03 14:32:40|586.8|586.4|587|586.6|587|586.6|586.6|586.4|1674
1735914770000|2025-01-03 14:32:50|586.8||587||587||586.8||711
1735914780000|2025-01-03 14:33:00|586.8||587||587||586.8||1
1735914790000|2025-01-03 14:33:10|586.8||587||587||586.8||833
1735914800000|2025-01-03 14:33:20|586.8||587||587||586.8||1344
1735914810000|2025-01-03 14:33:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1
1735914820000|2025-01-03 14:33:40|587||587.2||587.2||587||233
1735914830000|2025-01-03 14:33:50|||||||||121
1735914840000|2025-01-03 14:34:00|587||587||587||587||3034
1735914850000|2025-01-03 14:34:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|893
1735914860000|2025-01-03 14:34:20|587.4|587|587.4|587|587.4|587|587.4|587|489
1735914870000|2025-01-03 14:34:30|587.2||587.2||587.2||587.2||0
1735914880000|2025-01-03 14:34:40|587.4||587.2||587.4||587.2||1138
1735914890000|2025-01-03 14:34:50|||||||||1225
1735914900000|2025-01-03 14:35:00|587|586.8|587.2|586.8|587.2|586.8|587|586.8|1247
1735914920000|2025-01-03 14:35:20|587.4|587.2|587.8|587.4|587.8|587.4|587.4|587.2|2085
1735914930000|2025-01-03 14:35:30|587.6||587.6||587.8||587.6||1746
1735914940000|2025-01-03 14:35:40|587.8||587.8||587.8||587.8||0
1735914950000|2025-01-03 14:35:50|588|587.6|587.8|587.6|588|587.6|587.8|587.6|2357
1735914960000|2025-01-03 14:36:00|587.6|587.4|587.6|587.2|587.6|587.4|587.4|587|2181
1735914970000|2025-01-03 14:36:10|587.4|587|587.6|587.2|587.6|587.2|587.2|587|3423
1735914980000|2025-01-03 14:36:20|587.4|587|587.4|587|587.4|587.2|587.2|587|180
1735914990000|2025-01-03 14:36:30|587.2||587.2||587.2||587.2||11
1735915000000|2025-01-03 14:36:40|||||||||576
1735915010000|2025-01-03 14:36:50|587.4|587.2|587.4|587.2|587.4|587.2|587.2|587.2|1076
1735915020000|2025-01-03 14:37:00|587.8|587.4|588.2|587.8|588.2|587.8|587.6|587.4|3038
1735915030000|2025-01-03 14:37:10|||||||||1916
1735915040000|2025-01-03 14:37:20|588|587.6|588.2|588|588.2|588|588|587.6|116
1735915050000|2025-01-03 14:37:30|588|587.8|588|587.8|588|587.8|588|587.8|1909
1735915060000|2025-01-03 14:37:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|476
1735915070000|2025-01-03 14:37:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2424
1735915080000|2025-01-03 14:38:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|504
1735915090000|2025-01-03 14:38:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|737
1735915100000|2025-01-03 14:38:20|587.4|587|587.4|587|587.4|587|587.4|587|479
1735915120000|2025-01-03 14:38:40|587.2||587.4||587.4||587.2||1193
1735915130000|2025-01-03 14:38:50|||||||||287
1735915140000|2025-01-03 14:39:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|791
1735915150000|2025-01-03 14:39:10|||||||||2236
1735915160000|2025-01-03 14:39:20|587||587.2||587.2||587||2411
1735915170000|2025-01-03 14:39:30|587||587||587||587||84
1735915180000|2025-01-03 14:39:40|587.2||587.2||587.2||587.2||557
1735915190000|2025-01-03 14:39:50|||||||||2356
1735915200000|2025-01-03 14:40:00|587||587.2||587.2||587||1911
1735915210000|2025-01-03 14:40:10|587|587|587.2|587|587.2|587|587|587|80
1735915220000|2025-01-03 14:40:20|587|586.8|587|586.8|587|586.8|587|586.8|367
1735915230000|2025-01-03 14:40:30|587.2||587||587.2||587||517
1735915240000|2025-01-03 14:40:40|||||||||5
1735915250000|2025-01-03 14:40:50|587.2|587|587.2|586.8|587.2|587|587.2|586.8|552
1735915260000|2025-01-03 14:41:00|587||587||587||587||852
1735915280000|2025-01-03 14:41:20|||||||||2298
1735915290000|2025-01-03 14:41:30|587.2|587|587.2|586.8|587.2|587|587.2|586.8|783
1735915300000|2025-01-03 14:41:40|587||587.2||587.2||587||890
1735915310000|2025-01-03 14:41:50|587||587.2||587.2||587||86
1735915320000|2025-01-03 14:42:00|587||587||587||587||0
1735915330000|2025-01-03 14:42:10|587.2|587|587.2|586.8|587.2|587|587|586.8|1650
1735915340000|2025-01-03 14:42:20|587||587.2||587.2||587||462
1735915350000|2025-01-03 14:42:30|587||587.2||587.2||587||1448
1735915360000|2025-01-03 14:42:40|587||587.2||587.2||587||711
1735915370000|2025-01-03 14:42:50|||||||||1
1735915380000|2025-01-03 14:43:00|587.4|587|587.2|587|587.4|587|587.2|587|1404
1735915390000|2025-01-03 14:43:10|587.4||587.2||587.4||587.2||110
1735915400000|2025-01-03 14:43:20|587|586.8|587|586.8|587|586.8|587|586.8|688
1735915420000|2025-01-03 14:43:40|||||||||228
1735915430000|2025-01-03 14:43:50|587.2||587.2||587.2||587.2||491
1735915440000|2025-01-03 14:44:00|587|586.6|586.8|586.6|587|586.8|586.8|586.6|2504
1735915450000|2025-01-03 14:44:10|||||||||530
1735915460000|2025-01-03 14:44:20|587||587||587||587||77
1735915470000|2025-01-03 14:44:30|||||||||10
1735915480000|2025-01-03 14:44:40|586.8|586.8|587|586.8|587|586.8|586.8|586.8|816
1735915500000|2025-01-03 14:45:00|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1205
1735915510000|2025-01-03 14:45:10|||||||||338
1735915520000|2025-01-03 14:45:20|587|586.8|587|586.6|587|586.8|587|586.6|3648
1735915530000|2025-01-03 14:45:30|586.8||587||587||586.8||0
1735915540000|2025-01-03 14:45:40|586.8||586.8||586.8||586.8||0
1735915550000|2025-01-03 14:45:50|||||||||687
1735915560000|2025-01-03 14:46:00|586.6|586.4|586.6|586.4|586.8|586.6|586.6|586.4|1582
1735915570000|2025-01-03 14:46:10|586.8||586.6||586.8||586.6||489
1735915580000|2025-01-03 14:46:20|586.8|586.6|586.8|586.6|587|586.6|586.8|586.6|50
1735915590000|2025-01-03 14:46:30|||||||||21
1735915600000|2025-01-03 14:46:40|||||||||64
1735915610000|2025-01-03 14:46:50|||||||||8470
1735915620000|2025-01-03 14:47:00|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1392
1735915630000|2025-01-03 14:47:10|||||||||2
1735915650000|2025-01-03 14:47:30|586.4|586.2|586.4|586.2|586.6|586.2|586.4|586.2|1745
1735915660000|2025-01-03 14:47:40|586.6||586.4||586.6||586.4||374
1735915670000|2025-01-03 14:47:50|586.2|586|586|585.8|586.2|586|586|585.8|3526
1735915680000|2025-01-03 14:48:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2955
1735915690000|2025-01-03 14:48:10|||||||||64
1735915710000|2025-01-03 14:48:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|3178
1735915720000|2025-01-03 14:48:40|585.8||585.8||585.8||585.8||49
1735915730000|2025-01-03 14:48:50|586|585.6|585.8|585.4|586|585.6|585.8|585.4|941
1735915750000|2025-01-03 14:49:10|||||||||15
1735915760000|2025-01-03 14:49:20|||||||||14
1735915770000|2025-01-03 14:49:30|585.6|585.6|586|585.6|586|585.6|585.6|585.6|1848
1735915780000|2025-01-03 14:49:40|585.8||586||586||585.8||422
1735915790000|2025-01-03 14:49:50|585.8||585.8||586||585.8||4848
1735915800000|2025-01-03 14:50:00|||||||||15
1735915810000|2025-01-03 14:50:10|586||586||586||586||4514
1735915830000|2025-01-03 14:50:30|585.8||585.8||585.8||585.8||104
1735915840000|2025-01-03 14:50:40|586||585.8||586||585.8||160
1735915850000|2025-01-03 14:50:50||585.4||585.6||585.6||585.4|424
1735915860000|2025-01-03 14:51:00|586||586||586||585.8||859
1735915870000|2025-01-03 14:51:10|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|0
1735915880000|2025-01-03 14:51:20|||||||||44
1735915890000|2025-01-03 14:51:30|||||||||2806
1735915900000|2025-01-03 14:51:40|585.4|585.2|585.2|584.8|585.4|585.2|585|584.8|956
1735915920000|2025-01-03 14:52:00|585||585||585||585||1
1735915930000|2025-01-03 14:52:10|585.2|585|585.4|585|585.4|585|585.2|585|2906
1735915940000|2025-01-03 14:52:20|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|353
1735915950000|2025-01-03 14:52:30|585.2|585|585.2|585|585.2|585|585.2|585|2242
1735915960000|2025-01-03 14:52:40|||||||||2
1735915970000|2025-01-03 14:52:50|||||||||374
1735915980000|2025-01-03 14:53:00|585|584.8|585.2|584.8|585.2|584.8|585|584.8|1267
1735915990000|2025-01-03 14:53:10|585.4|585|585.4|585|585.4|585|585.4|585|475
1735916010000|2025-01-03 14:53:30||585.2||585.2||585.2||585|358
1735916020000|2025-01-03 14:53:40|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|9684
1735916030000|2025-01-03 14:53:50|586|585.6|585.8|585.6|586|585.6|585.8|585.6|1495
1735916050000|2025-01-03 14:54:10|586|585.8|586.2|585.8|586.2|585.8|586|585.8|8855
1735916060000|2025-01-03 14:54:20|586|585.4|585.8|585.6|586|585.6|585.8|585.4|454
1735916070000|2025-01-03 14:54:30|586|585.8|586|585.8|586|585.8|586|585.8|1368
1735916080000|2025-01-03 14:54:40|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2
1735916090000|2025-01-03 14:54:50|||||||||515
1735916100000|2025-01-03 14:55:00|||||||||1223
1735916110000|2025-01-03 14:55:10|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1436
1735916120000|2025-01-03 14:55:20|586|585.6|586.2|585.8|586.2|585.8|586|585.6|1045
1735916140000|2025-01-03 14:55:40|586.4|586|586.4|586|586.4|586|586.2|586|137
1735916150000|2025-01-03 14:55:50|586.2||586.2||586.2||586.2||71
1735916160000|2025-01-03 14:56:00|586.4||586.2||586.4||586.2||98
1735916170000|2025-01-03 14:56:10|586|585.8|586|585.8|586|585.8|586|585.8|1206
1735916190000|2025-01-03 14:56:30|586.2||586||586.2||586||3386
1735916200000|2025-01-03 14:56:40|586.2|586|586.2|586|586.2|586|586|586|799
1735916210000|2025-01-03 14:56:50||585.8||586||586||585.8|324
1735916220000|2025-01-03 14:57:00|586|585.8|586|585.8|586|585.8|586|585.8|0
1735916230000|2025-01-03 14:57:10|||||||||91
1735916240000|2025-01-03 14:57:20|||||||||12
1735916250000|2025-01-03 14:57:30|||||||||2
1735916260000|2025-01-03 14:57:40|||||||||39
1735916270000|2025-01-03 14:57:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|566
1735916280000|2025-01-03 14:58:00|||||||||1119
1735916290000|2025-01-03 14:58:10|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|7559
1735916300000|2025-01-03 14:58:20|||||||||141
1735916310000|2025-01-03 14:58:30|585.4||585.4||585.4||585.4||1742
1735916320000|2025-01-03 14:58:40|||||||||6
1735916330000|2025-01-03 14:58:50|||||||||18
1735916340000|2025-01-03 14:59:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|388
1735916350000|2025-01-03 14:59:10|||||||||189
1735916360000|2025-01-03 14:59:20|||||||||1
1735916370000|2025-01-03 14:59:30|||||||||2107
1735916380000|2025-01-03 14:59:40|||||||||65
1735916390000|2025-01-03 14:59:50|||||||||2382
1735916400000|2025-01-03 15:00:00|586.6|585.6|586.2|585.8|586.6|586|586.2|585.6|22433
1735916410000|2025-01-03 15:00:10|586.4||586.4||586.4||586.4||1
1735916430000|2025-01-03 15:00:30|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|875
1735916440000|2025-01-03 15:00:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|21
1735916450000|2025-01-03 15:00:50|587|586.4|586.8|586.4|587|586.4|586.8|586.4|1584
1735916480000|2025-01-03 15:01:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2937
1735916490000|2025-01-03 15:01:30|||||||||379
1735916500000|2025-01-03 15:01:40|||||||||425
1735916510000|2025-01-03 15:01:50|586.4||586.6||586.6||586.4||3537
1735916520000|2025-01-03 15:02:00|586.4|586|586.4|586|586.6|586|586.4|586|3922
1735916530000|2025-01-03 15:02:10|||||||||855
1735916540000|2025-01-03 15:02:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2426
1735916550000|2025-01-03 15:02:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1534
1735916560000|2025-01-03 15:02:40|586.6|586|586.4|586|586.6|586|586.4|586|3504
1735916570000|2025-01-03 15:02:50||586.2||586.2||586.2||586.2|683
1735916580000|2025-01-03 15:03:00|586.2|586|586|585.8|586.4|586.2|586|585.8|3592
1735916590000|2025-01-03 15:03:10|585.8|585.6|586|585.6|586|585.6|585.8|585.6|680
1735916600000|2025-01-03 15:03:20|585.8||586||586||585.8||1359
1735916610000|2025-01-03 15:03:30|585.8||585.8||585.8||585.8||987
1735916620000|2025-01-03 15:03:40|586||586||586||586||3506
1735916630000|2025-01-03 15:03:50|||||||||217
1735916640000|2025-01-03 15:04:00|585.8|585.8|586|585.8|586|585.8|585.8|585.8|925
1735916650000|2025-01-03 15:04:10||585.6||585.6||585.6||585.6|3343
1735916660000|2025-01-03 15:04:20|586.2|585.8|586.2|586|586.4|586.2|586.2|585.8|9682
1735916670000|2025-01-03 15:04:30|586.4||586.4||586.4||586.4||4945
1735916680000|2025-01-03 15:04:40|586.2||586.4||586.4||586.2||725
1735916690000|2025-01-03 15:04:50||586.2||586||586.2||586|3241
1735916700000|2025-01-03 15:05:00|||||||||5
1735916710000|2025-01-03 15:05:10|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|104
1735916720000|2025-01-03 15:05:20|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.2|735
1735916730000|2025-01-03 15:05:30|586.6||586.8||586.8||586.6||28
1735916740000|2025-01-03 15:05:40|586.6|586.6|587|586.6|587|586.6|586.6|586.6|1699
1735916760000|2025-01-03 15:06:00|586.8||587||587||586.8||8558
1735916770000|2025-01-03 15:06:10||586.8||586.6||586.8||586.6|2097
1735916780000|2025-01-03 15:06:20|586.8||586.8||586.8||586.8||0
1735916790000|2025-01-03 15:06:30|587|586.8|587.2|587|587.2|587|587|586.8|3582
1735916800000|2025-01-03 15:06:40|||||||||17
1735916810000|2025-01-03 15:06:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|47
1735916820000|2025-01-03 15:07:00|587.2|586.8|587|586.8|587.2|586.8|587|586.6|1098
1735916830000|2025-01-03 15:07:10|587.2||587.2||587.2||587.2||852
1735916840000|2025-01-03 15:07:20||587||586.8||587||586.8|1044
1735916850000|2025-01-03 15:07:30||587||587||587||586.8|13
1735916860000|2025-01-03 15:07:40|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|1040
1735916870000|2025-01-03 15:07:50|587.4||587.4||587.4||587.4||0
1735916880000|2025-01-03 15:08:00|||||||||706
1735916890000|2025-01-03 15:08:10|587.2|587|587.4|587|587.4|587|587.2|586.8|1455
1735916900000|2025-01-03 15:08:20|587.2|586.8|587.4|587|587.4|587|587.2|586.8|4
1735916910000|2025-01-03 15:08:30|||||||||4
1735916920000|2025-01-03 15:08:40|587.2||587.2||587.2||587.2||468
1735916930000|2025-01-03 15:08:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2
1735916940000|2025-01-03 15:09:00|587.2|587|587.2|586.8|587.2|587|587.2|586.8|1656
1735916950000|2025-01-03 15:09:10|587.4|587.2|587.4|587|587.4|587.2|587.4|587|1856
1735916960000|2025-01-03 15:09:20|||||||||766
1735916970000|2025-01-03 15:09:30|587.2|586.8|587.4|587|587.4|587|587.2|586.8|951
1735916980000|2025-01-03 15:09:40|587.2|586.8|587.2|587|587.4|587|587.2|586.8|2929
1735916990000|2025-01-03 15:09:50||586.8||587||587||586.8|326
1735917000000|2025-01-03 15:10:00|587.4||587.2||587.4||587.2||309
1735917010000|2025-01-03 15:10:10|587.4|586.8|587.2|587|587.4|587|587.2|586.8|1588
1735917020000|2025-01-03 15:10:20|587.4||587.4||587.4||587.4||74
1735917030000|2025-01-03 15:10:30|587.2|586.8|587.4|587|587.4|587|587.2|586.8|691
1735917050000|2025-01-03 15:10:50|||||||||152
1735917060000|2025-01-03 15:11:00|587.2||587.4||587.4||587.2||11
1735917080000|2025-01-03 15:11:20|||||||||30
1735917090000|2025-01-03 15:11:30|||||||||1
1735917100000|2025-01-03 15:11:40|587.2|586.8|587.2|586.8|587.2|587|587.2|586.8|393
1735917110000|2025-01-03 15:11:50|587||587||587||587||89
1735917120000|2025-01-03 15:12:00|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|1943
1735917130000|2025-01-03 15:12:10|||||||||172
1735917140000|2025-01-03 15:12:20|586.6|586.2|586.4|586.2|586.6|586.2|586.4|586.2|697
1735917150000|2025-01-03 15:12:30|||||||||51
1735917160000|2025-01-03 15:12:40|586.6||586.4||586.6||586.4||352
1735917170000|2025-01-03 15:12:50|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|1564
1735917180000|2025-01-03 15:13:00|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|256
1735917190000|2025-01-03 15:13:10|||||||||2
1735917200000|2025-01-03 15:13:20|||||||||1
1735917210000|2025-01-03 15:13:30|||||||||25
1735917230000|2025-01-03 15:13:50|586.6||586.6||586.6||586.6||3115
1735917240000|2025-01-03 15:14:00|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|2
1735917250000|2025-01-03 15:14:10|||||||||28
1735917260000|2025-01-03 15:14:20|||||||||10
1735917270000|2025-01-03 15:14:30|586.6||586.6||586.6||586.6||243
1735917290000|2025-01-03 15:14:50|||||||||8
1735917300000|2025-01-03 15:15:00|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|0
1735917310000|2025-01-03 15:15:10|||||||||2581
1735917320000|2025-01-03 15:15:20|586.6||586.4||586.6||586.4||596
1735917330000|2025-01-03 15:15:30||586||586||586||586|337
1735917340000|2025-01-03 15:15:40|586.2||586.2||586.2||586.2||0
1735917350000|2025-01-03 15:15:50|||||||||1204
1735917360000|2025-01-03 15:16:00|||||||||1999
1735917370000|2025-01-03 15:16:10|||||||||1015
1735917380000|2025-01-03 15:16:20|586.4||586.4||586.4||586.4||44
1735917390000|2025-01-03 15:16:30|586.2||586.2||586.2||586.2||0
1735917400000|2025-01-03 15:16:40|586|585.8|586.2|585.8|586.2|585.8|586|585.8|3693
1735917410000|2025-01-03 15:16:50|586||586||586||586||22
1735917420000|2025-01-03 15:17:00|585.8|585.6|585.8|585.6|586|585.6|585.8|585.6|1663
1735917430000|2025-01-03 15:17:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|5729
1735917440000|2025-01-03 15:17:20|585.4|585|585.4|585|585.4|585|585.4|585|100
1735917450000|2025-01-03 15:17:30|585.2|585.2|585|584.8|585.2|585.2|585|584.8|707
1735917460000|2025-01-03 15:17:40|584.8|584.6|584.6|584.4|584.8|584.6|584.6|584.4|1114
1735917470000|2025-01-03 15:17:50|584.8||584.8||584.8||584.8||3713
1735917480000|2025-01-03 15:18:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|541
1735917490000|2025-01-03 15:18:10|||||||||991
1735917500000|2025-01-03 15:18:20|584.8|584.4|584.8|584.4|584.8|584.6|584.8|584.4|1285
1735917510000|2025-01-03 15:18:30|||||||||454
1735917530000|2025-01-03 15:18:50|||||||||24
1735917540000|2025-01-03 15:19:00|584.6|584.6|584.8|584.4|584.8|584.6|584.6|584.4|818
1735917550000|2025-01-03 15:19:10||584.6||584.6||584.6||584.6|1137
1735917570000|2025-01-03 15:19:30|||||||||1
1735917580000|2025-01-03 15:19:40|||||||||360
1735917590000|2025-01-03 15:19:50||584.4||584.4||584.4||584.4|76
1735917600000|2025-01-03 15:20:00|585|584.6|585|584.6|585|584.6|585|584.6|1238
1735917610000|2025-01-03 15:20:10|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.6|566
1735917620000|2025-01-03 15:20:20|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|182
1735917630000|2025-01-03 15:20:30|||||||||741
1735917640000|2025-01-03 15:20:40|584.4|584|584.2|584|584.4|584.2|584.2|584|2655
1735917650000|2025-01-03 15:20:50|584|583.8|584|583.6|584|583.8|584|583.6|934
1735917660000|2025-01-03 15:21:00|583.8|583.8|583.4|583.2|583.8|583.8|583.4|583.2|722
1735917670000|2025-01-03 15:21:10|583.2|583|583.4|583.2|583.4|583.2|583.2|583|495
1735917680000|2025-01-03 15:21:20|583.2|582.8|583.2|582.8|583.2|582.8|583|582.6|1398
1735917690000|2025-01-03 15:21:30|583||583||583.2||583||931
1735917700000|2025-01-03 15:21:40|583.2||583||583.2||583||112
1735917710000|2025-01-03 15:21:50|583.2|582.6|583|582.8|583.2|583|583|582.6|366
1735917720000|2025-01-03 15:22:00|583.2|583|583.2|582.8|583.2|583|583.2|582.8|2306
1735917730000|2025-01-03 15:22:10|583.4|583|583.2|582.8|583.4|583|583.2|582.8|2
1735917740000|2025-01-03 15:22:20|583.4||583.2||583.4||583.2||20
1735917750000|2025-01-03 15:22:30|||||||||64
1735917760000|2025-01-03 15:22:40|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|978
1735917770000|2025-01-03 15:22:50|583.8|583.4|583.4|583|583.8|583.4|583.4|583|1971
1735917780000|2025-01-03 15:23:00|583.6|583.2|583.6|583.2|583.6|583.4|583.6|583.2|1452
1735917790000|2025-01-03 15:23:10|583.4||583.6||583.6||583.4||10012
1735917800000|2025-01-03 15:23:20|||||||||276
1735917810000|2025-01-03 15:23:30|||||||||1
1735917820000|2025-01-03 15:23:40|584|583.6|584|583.6|584|583.6|584|583.6|2295
1735917830000|2025-01-03 15:23:50||583.8||583.6||583.8||583.6|1327
1735917840000|2025-01-03 15:24:00|||||||||1499
1735917850000|2025-01-03 15:24:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|857
1735917860000|2025-01-03 15:24:20|||||||||1
1735917870000|2025-01-03 15:24:30|584|583.6|584|583.6|584|583.6|584|583.6|132
1735917880000|2025-01-03 15:24:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|819
1735917890000|2025-01-03 15:24:50|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|6
1735917900000|2025-01-03 15:25:00|584|583.6|584|583.6|584|583.6|583.8|583.6|634
1735917910000|2025-01-03 15:25:10|583.8||584||584||583.8||7
1735917920000|2025-01-03 15:25:20|584.2|583.8|584.4|584|584.4|584|584.2|583.8|2324
1735917930000|2025-01-03 15:25:30|584.2|583.8|584|583.6|584.2|583.8|584|583.6|1059
1735917940000|2025-01-03 15:25:40|584.2|583.8|584|583.6|584.2|583.8|584|583.6|107
1735917950000|2025-01-03 15:25:50|583.8||583.8||583.8||583.8||213
1735917960000|2025-01-03 15:26:00||583.4||583.4||583.4||583.4|1627
1735917970000|2025-01-03 15:26:10|||||||||20
1735917980000|2025-01-03 15:26:20|584|583.8|584.4|584|584.4|584|584|583.8|382
1735918000000|2025-01-03 15:26:40|||||||||7
1735918010000|2025-01-03 15:26:50|584.2||584.4||584.4||584.2||1204
1735918020000|2025-01-03 15:27:00|584.2||584.4||584.4||584.2||149
1735918030000|2025-01-03 15:27:10|||||||||117
1735918040000|2025-01-03 15:27:20|||||||||120
1735918050000|2025-01-03 15:27:30|||||||||35
1735918060000|2025-01-03 15:27:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|756
1735918070000|2025-01-03 15:27:50|584.2|584|584.2|584|584.2|584|584.2|584|336
1735918080000|2025-01-03 15:28:00|584|583.8|584|583.8|584|583.8|584|583.8|553
1735918090000|2025-01-03 15:28:10|584.2||584.2||584.2||584.2||1060
1735918100000|2025-01-03 15:28:20|584||584.2||584.2||584||1344
1735918110000|2025-01-03 15:28:30||584||583.8||584||583.8|4
1735918120000|2025-01-03 15:28:40||584||584||584||583.8|168
1735918130000|2025-01-03 15:28:50|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|152
1735918140000|2025-01-03 15:29:00|584.4|584.4|584.4|584.2|584.4|584.4|584.4|584.2|0
1735918150000|2025-01-03 15:29:10|584.2|584|584.4|584|584.4|584|584.2|584|342
1735918160000|2025-01-03 15:29:20|||||||||519
1735918170000|2025-01-03 15:29:30|584.2||584.4||584.4||584.2||1263
1735918190000|2025-01-03 15:29:50|||||||||2
1735918200000|2025-01-03 15:30:00|584.2|583.8|584|583.8|584.2|583.8|584|583.8|1171
1735918210000|2025-01-03 15:30:10||583.6||583.6||583.6||583.6|314
1735918220000|2025-01-03 15:30:20||583.8||583.8||583.8||583.8|25
1735918230000|2025-01-03 15:30:30|||||||||185
1735918240000|2025-01-03 15:30:40|584.2||584.2||584.2||584.2||413
1735918250000|2025-01-03 15:30:50|584||584||584.2||584||4
1735918260000|2025-01-03 15:31:00|||||||||401
1735918270000|2025-01-03 15:31:10|584.2|583.6|583.8|583.6|584.2|583.6|583.8|583.4|535
1735918280000|2025-01-03 15:31:20|||||||||526
1735918290000|2025-01-03 15:31:30|584|583.8|584.2|583.8|584.2|583.8|584|583.8|241
1735918300000|2025-01-03 15:31:40|584||584||584||584||1979
1735918310000|2025-01-03 15:31:50|584.2||584.2||584.2||584||36
1735918320000|2025-01-03 15:32:00|584.4|584|584.4|584|584.4|584|584.4|584|0
1735918330000|2025-01-03 15:32:10|584.2||584.2||584.4||584.2||0
1735918340000|2025-01-03 15:32:20|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|25
1735918350000|2025-01-03 15:32:30|584||584||584||584||0
1735918360000|2025-01-03 15:32:40|||||||||1477
1735918370000|2025-01-03 15:32:50|||||||||1
1735918380000|2025-01-03 15:33:00|||||||||88
1735918390000|2025-01-03 15:33:10|584.2|584|584.2|583.8|584.4|584|584.2|583.8|1834
1735918400000|2025-01-03 15:33:20|584.4|584|584.4|584|584.4|584|584.2|584|632
1735918410000|2025-01-03 15:33:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|316
1735918420000|2025-01-03 15:33:40|||||||||109
1735918430000|2025-01-03 15:33:50|584.4|584|584.4|584|584.4|584|584.4|584|5890
1735918440000|2025-01-03 15:34:00|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1956
1735918450000|2025-01-03 15:34:10|||||||||47
1735918460000|2025-01-03 15:34:20|||||||||14
1735918470000|2025-01-03 15:34:30|585|584.6|585|584.6|585|584.6|585|584.6|44
1735918480000|2025-01-03 15:34:40|||||||||2
1735918490000|2025-01-03 15:34:50|||||||||17
1735918510000|2025-01-03 15:35:10|585.4|585|585.4|585|585.4|585|585.4|585|376
1735918520000|2025-01-03 15:35:20|||||||||130
1735918530000|2025-01-03 15:35:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1593
1735918540000|2025-01-03 15:35:40|585|584.6|585.4|585|585.4|585|585|584.6|1599
1735918550000|2025-01-03 15:35:50|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|294
1735918560000|2025-01-03 15:36:00|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|2733
1735918570000|2025-01-03 15:36:10|||||||||425
1735918580000|2025-01-03 15:36:20|586|585.6|586|585.6|586|585.6|585.8|585.6|1909
1735918590000|2025-01-03 15:36:30|||||||||4991
1735918600000|2025-01-03 15:36:40|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|381
1735918610000|2025-01-03 15:36:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|100
1735918620000|2025-01-03 15:37:00|585.8||585.6||585.8||585.6||11
1735918630000|2025-01-03 15:37:10|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|1138
1735918640000|2025-01-03 15:37:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1735918650000|2025-01-03 15:37:30|585.4||585.4||585.4||585.4||136
1735918660000|2025-01-03 15:37:40|585.2|584.8|585|584.8|585.2|584.8|585|584.8|250
1735918670000|2025-01-03 15:37:50|585.2||585||585.2||585||1646
1735918680000|2025-01-03 15:38:00|||||||||761
1735918700000|2025-01-03 15:38:20|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|706
1735918720000|2025-01-03 15:38:40|||||||||2891
1735918730000|2025-01-03 15:38:50|585|584.6|585|584.6|585|584.6|585|584.6|1436
1735918740000|2025-01-03 15:39:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1331
1735918750000|2025-01-03 15:39:10|585.4|585|585|584.8|585.4|585|585|584.8|7821
1735918770000|2025-01-03 15:39:30||584.6||584.6||584.6||584.6|1
1735918780000|2025-01-03 15:39:40|||||||||123
1735918790000|2025-01-03 15:39:50||584.8||584.8||584.8||584.8|740
1735918800000|2025-01-03 15:40:00|585.2|585|585.4|585|585.4|585|585.2|585|3037
1735918810000|2025-01-03 15:40:10|585.2||585.2||585.4||585.2||0
1735918820000|2025-01-03 15:40:20|585.4|584.8|585.2|584.8|585.4|584.8|585.2|584.8|1027
1735918830000|2025-01-03 15:40:30|585||585.2||585.2||585||593
1735918840000|2025-01-03 15:40:40|585||585.2||585.2||585||2165
1735918860000|2025-01-03 15:41:00|||||||||851
1735918880000|2025-01-03 15:41:20|585||585.2||585.2||585||1336
1735918890000|2025-01-03 15:41:30|585||585||585.2||585||429
1735918900000|2025-01-03 15:41:40|||||||||1275
1735918920000|2025-01-03 15:42:00|||||||||1
1735918930000|2025-01-03 15:42:10|584.8|584.6|584.8|584.6|585|584.6|584.8|584.6|66
1735918950000|2025-01-03 15:42:30|585||584.8||585||584.8||745
1735918960000|2025-01-03 15:42:40|585||584.8||585||584.8||708
1735918970000|2025-01-03 15:42:50|||||||||2
1735918980000|2025-01-03 15:43:00|585||584.8||585||584.8||88
1735918990000|2025-01-03 15:43:10|585||584.8||585||584.8||632
1735919000000|2025-01-03 15:43:20|585||584.8||585||584.8||1704
1735919010000|2025-01-03 15:43:30|||||||||1
1735919020000|2025-01-03 15:43:40|585||584.8||585||584.8||275
1735919040000|2025-01-03 15:44:00|585|584.8|585|584.6|585|584.8|584.8|584.6|265
1735919050000|2025-01-03 15:44:10|585.2|584.8|585.2|584.8|585.2|584.8|585|584.8|1089
1735919060000|2025-01-03 15:44:20|585||585.2||585.2||585||1969
1735919070000|2025-01-03 15:44:30|585|584.6|585|584.6|585|584.6|585|584.6|8
1735919080000|2025-01-03 15:44:40|584.8||584.8||584.8||584.8||590
1735919090000|2025-01-03 15:44:50|585||585||585||584.8||1183
1735919100000|2025-01-03 15:45:00|||||||||112
1735919110000|2025-01-03 15:45:10|||||||||12
1735919120000|2025-01-03 15:45:20|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|775
1735919130000|2025-01-03 15:45:30|||||||||6582
1735919140000|2025-01-03 15:45:40|585|584.6|585|584.6|585|584.6|585|584.6|146
1735919150000|2025-01-03 15:45:50|||||||||284
1735919160000|2025-01-03 15:46:00|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|5216
1735919170000|2025-01-03 15:46:10|585.6||585.6||585.6||585.6||2836
1735919180000|2025-01-03 15:46:20|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1333
1735919190000|2025-01-03 15:46:30|585.2||585.4||585.4||585.2||722
1735919210000|2025-01-03 15:46:50|585.2||585.2||585.2||585.2||0
1735919220000|2025-01-03 15:47:00|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1237
1735919230000|2025-01-03 15:47:10|585.2|585.2|585.2|585|585.2|585.2|585.2|585|7790
1735919250000|2025-01-03 15:47:30||584.8||584.8||584.8||584.8|739
1735919260000|2025-01-03 15:47:40|||||||||4375
1735919270000|2025-01-03 15:47:50|||||||||2
1735919290000|2025-01-03 15:48:10|||||||||26
1735919300000|2025-01-03 15:48:20|585.6|585|585.6|585.2|585.6|585.2|585.6|585|4635
1735919310000|2025-01-03 15:48:30|585.8|585.6|586|585.6|586|585.6|585.8|585.6|344
1735919330000|2025-01-03 15:48:50|||||||||1821
1735919350000|2025-01-03 15:49:10|||||||||39
1735919370000|2025-01-03 15:49:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|265
1735919380000|2025-01-03 15:49:40|586||586.2||586.2||586||1562
1735919410000|2025-01-03 15:50:10|||||||||2
1735919420000|2025-01-03 15:50:20|586||586||586||586||1104
1735919430000|2025-01-03 15:50:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2155
1735919440000|2025-01-03 15:50:40|586||586||586||585.8||1176
1735919450000|2025-01-03 15:50:50||585.8||585.6||585.8||585.6|98
1735919460000|2025-01-03 15:51:00|||||||||90
1735919480000|2025-01-03 15:51:20|||||||||1
1735919490000|2025-01-03 15:51:30|||||||||831
1735919500000|2025-01-03 15:51:40|||||||||17
1735919530000|2025-01-03 15:52:10|||||||||44
1735919550000|2025-01-03 15:52:30|586.2|585.8|586|585.6|586.2|585.8|585.8|585.6|5129
1735919560000|2025-01-03 15:52:40|585.8||585.8||585.8||585.8||1152
1735919580000|2025-01-03 15:53:00|585.6|585.4|585.4|585|585.6|585.4|585.4|585|3727
1735919590000|2025-01-03 15:53:10|585.2||585.2||585.4||585.2||1484
1735919600000|2025-01-03 15:53:20|585.4||585.2||585.4||585.2||3125
1735919610000|2025-01-03 15:53:30|585|584.8|585.2|584.8|585.2|584.8|585|584.8|3096
1735919620000|2025-01-03 15:53:40|585||585||585||585||263
1735919630000|2025-01-03 15:53:50|585.2||585||585.2||585||1252
1735919640000|2025-01-03 15:54:00|585.2|584.6|584.8|584.6|585.2|584.6|584.8|584.6|2794
1735919650000|2025-01-03 15:54:10|585||585||585||585||126
1735919660000|2025-01-03 15:54:20|584.8||585||585||584.8||0
1735919670000|2025-01-03 15:54:30|||||||||31
1735919680000|2025-01-03 15:54:40|584.8||584.8||584.8||584.8||3
1735919690000|2025-01-03 15:54:50|||||||||4
1735919700000|2025-01-03 15:55:00|585||585||585||585||326
1735919710000|2025-01-03 15:55:10|584.8||584.8||584.8||584.8||179
1735919720000|2025-01-03 15:55:20|||||||||426
1735919730000|2025-01-03 15:55:30|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1477
1735919740000|2025-01-03 15:55:40|584.8||584.8||584.8||584.6||1706
1735919750000|2025-01-03 15:55:50|||||||||7
1735919760000|2025-01-03 15:56:00|||||||||505
1735919780000|2025-01-03 15:56:20|585|584.8|585|584.8|585.2|584.8|585|584.8|5761
1735919790000|2025-01-03 15:56:30|||||||||68
1735919800000|2025-01-03 15:56:40|584.8|584.6|585|584.6|585|584.6|584.8|584.6|766
1735919810000|2025-01-03 15:56:50|585.2|584.8|585|584.6|585.2|584.8|585|584.6|388
1735919840000|2025-01-03 15:57:20|||||||||2508
1735919850000|2025-01-03 15:57:30|584.8||585||585||584.8||1436
1735919860000|2025-01-03 15:57:40|584.8||585||585||584.8||850
1735919870000|2025-01-03 15:57:50|||||||||7
1735919880000|2025-01-03 15:58:00|||||||||374
1735919890000|2025-01-03 15:58:10|||||||||35
1735919910000|2025-01-03 15:58:30|||||||||271
1735919920000|2025-01-03 15:58:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|4185
1735919930000|2025-01-03 15:58:50|||||||||25067
1735919940000|2025-01-03 15:59:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|4309
1735919950000|2025-01-03 15:59:10||585||585||585||585|242
1735919960000|2025-01-03 15:59:20|||||||||4
1735919970000|2025-01-03 15:59:30|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|0
1735919980000|2025-01-03 15:59:40|585.4|585|585.4|585.2|585.4|585.2|585.4|585|1966
1735919990000|2025-01-03 15:59:50|585.6|585|585.4|585|585.6|585|585.4|585|0
1735920000000|2025-01-03 16:00:00|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|0
1735920010000|2025-01-03 16:00:10|585.6|585|585.4|585.2|585.6|585.2|585.4|585|151
1735920020000|2025-01-03 16:00:20||585||585.2||585.2||585|0
1735920030000|2025-01-03 16:00:30||585||585||585||585|186
1735920040000|2025-01-03 16:00:40|585.2||585.4||585.4||585.2||642
1735920050000|2025-01-03 16:00:50|585.2||585.2||585.2||585.2||0
1735920060000|2025-01-03 16:01:00|585.4||585.4||585.4||585.4||494
1735920080000|2025-01-03 16:01:20||585.2||585.2||585.2||585.2|2
1735920090000|2025-01-03 16:01:30||585||585||585||585|1817
1735920100000|2025-01-03 16:01:40|||||||||3
1735920110000|2025-01-03 16:01:50|||||||||669
1735920120000|2025-01-03 16:02:00|585.2||585.2||585.2||585.2||76
1735920140000|2025-01-03 16:02:20|||||||||900
1735920150000|2025-01-03 16:02:30|585.4||585.4||585.4||585.4||247
1735920160000|2025-01-03 16:02:40|||||||||225
1735920170000|2025-01-03 16:02:50|585.6|585.2|585.4|585.2|585.6|585.4|585.4|585.2|649
1735920180000|2025-01-03 16:03:00|585.6||585.4||585.6||585.4||415
1735920190000|2025-01-03 16:03:10||585||585||585||585|2455
1735920210000|2025-01-03 16:03:30|||||||||1
1735920230000|2025-01-03 16:03:50|||||||||239
1735920240000|2025-01-03 16:04:00|||||||||339
1735920250000|2025-01-03 16:04:10|||||||||47
1735920260000|2025-01-03 16:04:20|||||||||520299
1735920270000|2025-01-03 16:04:30|||||||||87
1735920280000|2025-01-03 16:04:40|||||||||37
1735920290000|2025-01-03 16:04:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|2495
1735920300000|2025-01-03 16:05:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|941
1735920310000|2025-01-03 16:05:10|||||||||519905
1735920320000|2025-01-03 16:05:20|585.6||585.6||585.6||585.6||1161
1735920330000|2025-01-03 16:05:30|585.4|585|585.4|585|585.4|585|585.4|585|406
1735920340000|2025-01-03 16:05:40|585.2||585.2||585.2||585.2||0
1735920350000|2025-01-03 16:05:50||584.8||584.8||584.8||584.8|1417
1735920360000|2025-01-03 16:06:00|585||585||585||585||1058
1735920370000|2025-01-03 16:06:10|585.2||585||585.2||585||514
1735920380000|2025-01-03 16:06:20|585.2||585.2||585.2||585.2||0
1735920390000|2025-01-03 16:06:30|585|584.6|585|584.6|585|584.6|585|584.6|360
1735920410000|2025-01-03 16:06:50|||||||||1
1735920420000|2025-01-03 16:07:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|238
1735920430000|2025-01-03 16:07:10|585|584.6|585.2|584.8|585.2|584.8|585|584.6|58
1735920440000|2025-01-03 16:07:20|||||||||934
1735920450000|2025-01-03 16:07:30|585|584.6|584.8|584.4|585|584.6|584.8|584.4|427
1735920460000|2025-01-03 16:07:40|585|584.6|584.8|584.4|585|584.6|584.8|584.4|2136
1735920470000|2025-01-03 16:07:50|584.6||584.8||584.8||584.6||1
1735920480000|2025-01-03 16:08:00|||||||||3
1735920500000|2025-01-03 16:08:20|||||||||209
1735920510000|2025-01-03 16:08:30|584.6||584.8||584.8||584.6||13
1735920520000|2025-01-03 16:08:40|584.6||584.8||584.8||584.6||3290
1735920530000|2025-01-03 16:08:50|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|2269
1735920540000|2025-01-03 16:09:00||584.4||584.2||584.4||584.2|503
1735920550000|2025-01-03 16:09:10||584.4||584.4||584.4||584.4|41
1735920570000|2025-01-03 16:09:30|||||||||465
1735920580000|2025-01-03 16:09:40||584.2||584.2||584.2||584.2|0
1735920590000|2025-01-03 16:09:50|||||||||67
1735920600000|2025-01-03 16:10:00|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|197
1735920610000|2025-01-03 16:10:10|||||||||12
1735920630000|2025-01-03 16:10:30|||||||||58
1735920640000|2025-01-03 16:10:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1735920650000|2025-01-03 16:10:50||584.4||584.2||584.4||584.2|11
1735920660000|2025-01-03 16:11:00|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|182
1735920670000|2025-01-03 16:11:10|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1
1735920680000|2025-01-03 16:11:20||584.2||584.2||584.2||584.2|180
1735920690000|2025-01-03 16:11:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.2|49
1735920700000|2025-01-03 16:11:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|726
1735920710000|2025-01-03 16:11:50|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|2904
1735920720000|2025-01-03 16:12:00|584.6|584.6|584.8|584.4|584.8|584.6|584.6|584.4|2159
1735920730000|2025-01-03 16:12:10|585|584.6|585|584.6|585|584.6|585|584.6|17
1735920760000|2025-01-03 16:12:40|||||||||17
1735920770000|2025-01-03 16:12:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|337
1735920780000|2025-01-03 16:13:00|585||585||585||585||407
1735920790000|2025-01-03 16:13:10|||||||||84
1735920800000|2025-01-03 16:13:20|||||||||3740
1735920810000|2025-01-03 16:13:30|585.2||585.2||585.2||585.2||59
1735920820000|2025-01-03 16:13:40||585||584.8||585||584.8|9032
1735920840000|2025-01-03 16:14:00|585.4|585|585.4|585.2|585.4|585.2|585.4|585|2189
1735920850000|2025-01-03 16:14:10|||||||||1122
1735920860000|2025-01-03 16:14:20||585||585||585||585|546
1735920870000|2025-01-03 16:14:30|||||||||514
1735920880000|2025-01-03 16:14:40|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|4434
1735920890000|2025-01-03 16:14:50||585.2||585.2||585.2||585.2|0
1735920910000|2025-01-03 16:15:10|585.6||585.6||585.6||585.6||0
1735920920000|2025-01-03 16:15:20|585.8||585.6||585.8||585.6||0
1735920930000|2025-01-03 16:15:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|382
1735920940000|2025-01-03 16:15:40||585.2||585.2||585.2||585.2|0
1735920960000|2025-01-03 16:16:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1735920980000|2025-01-03 16:16:20|585.8||585.8||585.8||585.8||0
1735920990000|2025-01-03 16:16:30|586||586||586||585.8||0
1735921020000|2025-01-03 16:17:00|585.8||585.8||585.8||585.8||0
1735921040000|2025-01-03 16:17:20|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|0
1735921050000|2025-01-03 16:17:30|585.6||585.6||585.6||585.6||0
1735921070000|2025-01-03 16:17:50|585.4|585|585.4|585|585.4|585|585.4|585|2460
1735921080000|2025-01-03 16:18:00||584.8||584.8||584.8||584.8|2541
1735921110000|2025-01-03 16:18:30|585.6|585|585.6|585|585.6|585|585.6|585|204
1735921140000|2025-01-03 16:19:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|17
1735921160000|2025-01-03 16:19:20|586|585.4|586|585.4|586|585.4|586|585.4|42
1735921170000|2025-01-03 16:19:30|585.8||586||586||585.8||0
1735921180000|2025-01-03 16:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1735921190000|2025-01-03 16:19:50|586|585.4|586|585.6|586|585.6|586|585.4|0
1735921200000|2025-01-03 16:20:00|586.2|585.8|586.4|585.8|586.4|585.8|586.2|585.8|300
1735921220000|2025-01-03 16:20:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|584
1735921250000|2025-01-03 16:20:50|586||586||586||586||0
1735921290000|2025-01-03 16:21:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|848
1735921310000|2025-01-03 16:21:50|586|585.6|586|585.6|586|585.6|586|585.6|91
1735921330000|2025-01-03 16:22:10|586.2||586.2||586.2||586||0
1735921360000|2025-01-03 16:22:40||585.8||585.8||585.8||585.8|0
1735921390000|2025-01-03 16:23:10|586|585.6|585.8|585.4|586|585.6|585.8|585.2|461
1735921500000|2025-01-03 16:25:00|586|585.6|586.2|585.6|586.2|585.6|586|585.6|20
1735921510000|2025-01-03 16:25:10|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|41
1735921530000|2025-01-03 16:25:30|586.4||586.4||586.4||586.4||0
1735921540000|2025-01-03 16:25:40|586.2||586.4||586.4||586.2||0
1735921560000|2025-01-03 16:26:00||586||586||586||586|0
1735921590000|2025-01-03 16:26:30|586.6||586.4||586.6||586.4||162
1735921610000|2025-01-03 16:26:50|586.6|585.8|586.6|586|586.6|586|586.6|585.8|790
1735921620000|2025-01-03 16:27:00|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|0
1735921640000|2025-01-03 16:27:20||585.6||585.6||585.6||585.6|0
1735921650000|2025-01-03 16:27:30||585.8||585.8||585.8||585.6|0
1735921680000|2025-01-03 16:28:00|586.4|586|586.4|586|586.4|586|586.4|586|0
1735921710000|2025-01-03 16:28:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|25
1735921720000|2025-01-03 16:28:40||586||586.2||586.2||586|1446
1735921730000|2025-01-03 16:28:50|586.4|586|586.6|586.2|586.6|586.2|586.4|586|735
1735921740000|2025-01-03 16:29:00|586.4|586|586.6|586|586.6|586.2|586.4|586|2459
1735921750000|2025-01-03 16:29:10||586.2||586.2||586.2||586.2|0
1735921760000|2025-01-03 16:29:20||586||586||586||586|0
1735921770000|2025-01-03 16:29:30||586.2||586.2||586.2||586.2|1356
1735921780000|2025-01-03 16:29:40|586.8|586.4|586.8|586.2|586.8|586.4|586.8|586.2|194
1735921790000|2025-01-03 16:29:50||586.4||586.2||586.4||586.2|46
1736150400000|2025-01-06 08:00:00|580|578.6|577|576|580|578.6|577|576|5793
1736150410000|2025-01-06 08:00:10|577.2|576.4|577.8|576.8|578.2|577.4|577|576|4156
1736150420000|2025-01-06 08:00:20|576.8|575.4|576.8|575.4|576.8|575.4|576.8|575.4|1621
1736150430000|2025-01-06 08:00:30|576.2|575.2|577.4|576.6|577.4|576.6|576.2|575.2|3977
1736150440000|2025-01-06 08:00:40|577.6|576.8|577.6|576.6|577.6|576.8|577.6|576.6|4582
1736150450000|2025-01-06 08:00:50|577.8|576.8|577.4|576.4|577.8|577.2|577.4|576.4|8012
1736150460000|2025-01-06 08:01:00|576.8|575.8|577|575.8|577|575.8|576.8|575.8|4728
1736150470000|2025-01-06 08:01:10|||||||||134
1736150480000|2025-01-06 08:01:20|||||||||1233
1736150490000|2025-01-06 08:01:30|576.6|575.4|578.2|577|578.2|577.2|576.6|575.4|986
1736150500000|2025-01-06 08:01:40|578||578||578||578||209
1736150510000|2025-01-06 08:01:50|577.6|576.8|577.4|576.4|577.6|576.8|577.4|576.4|7271
1736150520000|2025-01-06 08:02:00|577.2|576.6|576.8|576|577.2|576.6|576.8|576|61
1736150530000|2025-01-06 08:02:10|576.6|575.8|576.6|576|576.6|576|576.6|575.8|191
1736150540000|2025-01-06 08:02:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|56
1736150550000|2025-01-06 08:02:30|576.2|575.6|576.6|576.2|576.8|576.4|576.2|575.6|979
1736150560000|2025-01-06 08:02:40|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|38
1736150570000|2025-01-06 08:02:50|||||||||231
1736150580000|2025-01-06 08:03:00|576.6|576.6|576.4|575.8|577|576.6|576.4|575.8|69
1736150590000|2025-01-06 08:03:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|379
1736150600000|2025-01-06 08:03:20|||||||||143
1736150610000|2025-01-06 08:03:30|||||||||59
1736150620000|2025-01-06 08:03:40|||||||||185
1736150630000|2025-01-06 08:03:50|||||||||2441
1736150640000|2025-01-06 08:04:00|||||||||171
1736150650000|2025-01-06 08:04:10|||||||||294
1736150660000|2025-01-06 08:04:20|||||||||433
1736150670000|2025-01-06 08:04:30|||||||||107
1736150680000|2025-01-06 08:04:40|575.4|575|575.8|575.4|575.8|575.4|575.4|575|591
1736150690000|2025-01-06 08:04:50|576|575.6|575.6|575|576|575.6|575.6|575|1023
1736150700000|2025-01-06 08:05:00|575.8|575.2|575.6|575.2|575.8|575.2|575.6|575.2|954
1736150710000|2025-01-06 08:05:10|575.2|575|574.8|574.2|575.2|575|574.8|574.2|1068
1736150720000|2025-01-06 08:05:20||574||574||574||574|63
1736150730000|2025-01-06 08:05:30|||||||||17668
1736150740000|2025-01-06 08:05:40||574.2||574.2||574.2||574.2|229
1736150750000|2025-01-06 08:05:50|||||||||320
1736150760000|2025-01-06 08:06:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|535
1736150770000|2025-01-06 08:06:10|||||||||3042
1736150780000|2025-01-06 08:06:20|574|573.4|573.8|573|574|573.4|573.6|573|19297
1736150790000|2025-01-06 08:06:30|||||||||8015
1736150800000|2025-01-06 08:06:40|573.4|572.8|572.8|572.4|573.4|572.8|572.8|572.4|5043
1736150810000|2025-01-06 08:06:50||572.2||572.2||572.2||572.2|66
1736150820000|2025-01-06 08:07:00|572.6|572|572.6|572|572.8|572|572.6|572|2138
1736150830000|2025-01-06 08:07:10|572.2|571.6|572.2|571.4|572.2|571.6|572.2|571.4|892
1736150840000|2025-01-06 08:07:20|572|571.2|572.2|571.6|572.2|571.6|571.8|571.2|4246
1736150850000|2025-01-06 08:07:30|572.4|572|571.8|571.4|572.4|572|571.8|571.2|2004
1736150860000|2025-01-06 08:07:40|572.2|571.6|571.6|571.2|572.2|571.6|571.6|571.2|192
1736150870000|2025-01-06 08:07:50|571.8||571.6||571.8||571.6||339
1736150880000|2025-01-06 08:08:00|571.4|570.8|572|571.6|572|571.6|571.4|570.8|708
1736150890000|2025-01-06 08:08:10|571.8|571.4|571.8|571.2|571.8|571.4|571.6|571.2|536
1736150900000|2025-01-06 08:08:20|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|1464
1736150910000|2025-01-06 08:08:30|571|570.8|571|570.4|571|570.8|571|570.4|659
1736150920000|2025-01-06 08:08:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|169
1736150930000|2025-01-06 08:08:50|571.6|570.6|571.6|571.2|571.6|571.2|571.6|570.6|278
1736150940000|2025-01-06 08:09:00|571.4|571|571.4|571|571.4|571|571.4|571|3246
1736150950000|2025-01-06 08:09:10|||||||||1757
1736150960000|2025-01-06 08:09:20|571.2|571.2|571.8|571.2|571.8|571.2|571.2|571.2|1723
1736150970000|2025-01-06 08:09:30|||||||||5
1736150980000|2025-01-06 08:09:40|572.2|571.4|572.2|571.8|572.2|571.8|572.2|571.4|280
1736150990000|2025-01-06 08:09:50|572|571.6|571.8|571.4|572.2|571.6|571.8|571.4|1028
1736151000000|2025-01-06 08:10:00|572|571|571.2|570.6|572|571|571.2|570.6|1516
1736151010000|2025-01-06 08:10:10|571.4|571|571.2|570.6|571.4|571|571.2|570.6|545
1736151020000|2025-01-06 08:10:20||570.8||570.6||570.8||570.6|1704
1736151030000|2025-01-06 08:10:30|571|570.8|571|570.6|571|570.8|571|570.6|1433
1736151040000|2025-01-06 08:10:40|571.2|570.8|571.4|571|571.6|571|571.2|570.8|1919
1736151050000|2025-01-06 08:10:50|||||||||33
1736151060000|2025-01-06 08:11:00|||||||||150
1736151070000|2025-01-06 08:11:10|571.2|571.2|571.2|570.8|571.6|571.2|571.2|570.8|2256
1736151080000|2025-01-06 08:11:20|571.6|570.6|571.4|571|571.6|571|571.4|570.6|2452
1736151090000|2025-01-06 08:11:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|17
1736151100000|2025-01-06 08:11:40|571|570.6|571.2|570.8|571.2|570.8|571|570.6|913
1736151110000|2025-01-06 08:11:50|||||||||906
1736151120000|2025-01-06 08:12:00|||||||||125
1736151130000|2025-01-06 08:12:10|571.4|571|571.4|571|571.4|571|571.4|571|331
1736151140000|2025-01-06 08:12:20|572|571.2|572|571.6|572|571.6|571.8|571.2|3411
1736151150000|2025-01-06 08:12:30|572.2|571.8|572|571.8|572.2|571.8|572|571.8|7171
1736151160000|2025-01-06 08:12:40|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|2320
1736151170000|2025-01-06 08:12:50|||||||||141
1736151180000|2025-01-06 08:13:00|571.6|571.2|571.4|571|571.6|571.2|571.4|571|51
1736151190000|2025-01-06 08:13:10||571.2||571||571.2||571|2273
1736151200000|2025-01-06 08:13:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|350
1736151210000|2025-01-06 08:13:30|571.2|571|571.4|571|571.4|571|571.2|571|1687
1736151220000|2025-01-06 08:13:40|||||||||750
1736151230000|2025-01-06 08:13:50|||||||||2045
1736151240000|2025-01-06 08:14:00|571.8|571.4|572|571.4|572|571.4|571.8|571.4|668
1736151250000|2025-01-06 08:14:10|||||||||1
1736151260000|2025-01-06 08:14:20|||||||||2
1736151270000|2025-01-06 08:14:30|572.2|571.6|572.6|572|572.6|572|572.2|571.6|160
1736151280000|2025-01-06 08:14:40|||||||||7
1736151290000|2025-01-06 08:14:50|572.4||572.4||572.4||572.4||550
1736151300000|2025-01-06 08:15:00|572.2|572.4|573|572.6|573|572.6|572.2|572.4|52
1736151310000|2025-01-06 08:15:10|||||||||2975
1736151320000|2025-01-06 08:15:20|||||||||1753
1736151330000|2025-01-06 08:15:30|573.4|572.8|573.4|573|573.4|573|573.4|572.8|16
1736151340000|2025-01-06 08:15:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|20
1736151350000|2025-01-06 08:15:50||572.8||572.8||572.8||572.6|5229
1736151360000|2025-01-06 08:16:00|||||||||37
1736151370000|2025-01-06 08:16:10|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|9547
1736151380000|2025-01-06 08:16:20|572.6|572|572.4|572|572.6|572|572.4|572|198
1736151390000|2025-01-06 08:16:30||571.8||571.8||571.8||571.8|24
1736151400000|2025-01-06 08:16:40|572.2|572|572.4|572|572.4|572|572.2|572|769
1736151410000|2025-01-06 08:16:50|||||||||29
1736151420000|2025-01-06 08:17:00|571.6|571|572|571.4|572|571.6|571.6|571|3444
1736151430000|2025-01-06 08:17:10|||||||||48
1736151440000|2025-01-06 08:17:20|||||||||32
1736151450000|2025-01-06 08:17:30|571.4|570.8|571.2|570.8|571.4|571|571|570.6|33
1736151460000|2025-01-06 08:17:40|571.4|570.6|571|570.6|571.4|570.8|571|570.6|84
1736151470000|2025-01-06 08:17:50|571.2|570.8|571.4|571|571.4|571|571.2|570.8|87
1736151480000|2025-01-06 08:18:00|571.2|570.6|571|570.6|571.2|570.6|571|570.6|99
1736151490000|2025-01-06 08:18:10|571.4|570.8|571.4|570.8|571.4|571|571.4|570.8|145
1736151500000|2025-01-06 08:18:20|571.2||571.2||571.4||571.2||29
1736151510000|2025-01-06 08:18:30|571.4||571.2||571.4||571.2||39
1736151520000|2025-01-06 08:18:40|||||||||665
1736151530000|2025-01-06 08:18:50|571.8|571.2|572|571.6|572|571.6|571.8|571.2|41
1736151540000|2025-01-06 08:19:00|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|17
1736151550000|2025-01-06 08:19:10|571.8||571.6||571.8||571.6||33
1736151560000|2025-01-06 08:19:20|571.4|571|572|571.8|572|571.8|571.4|571|1106
1736151570000|2025-01-06 08:19:30|571.8|571.6|571.8|571.4|571.8|571.6|571.8|571.4|104
1736151580000|2025-01-06 08:19:40|572|571.6|571.8|571.4|572|571.6|571.8|571.4|27
1736151590000|2025-01-06 08:19:50|||||||||501
1736151600000|2025-01-06 08:20:00|572||571.8||572||571.8||28
1736151610000|2025-01-06 08:20:10|||||||||37
1736151620000|2025-01-06 08:20:20|572.4|571.8|572.6|572|572.6|572|572|571.6|28
1736151630000|2025-01-06 08:20:30|572.4|572.2|572|571.6|572.6|572.2|572|571.4|30
1736151640000|2025-01-06 08:20:40|||||||||656
1736151650000|2025-01-06 08:20:50|572.2|571.8|572.2|571.6|572.2|571.8|572.2|571.6|67
1736151660000|2025-01-06 08:21:00|572||572||572||572||107
1736151670000|2025-01-06 08:21:10|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|134
1736151680000|2025-01-06 08:21:20|572|571.6|572|571.6|572|571.6|572|571.6|846
1736151690000|2025-01-06 08:21:30|572.2|571.8|571.8|571.4|572.2|571.8|571.8|571.4|580
1736151700000|2025-01-06 08:21:40|571.6|570.8|571|570.6|571.6|570.8|571|570.6|1119
1736151710000|2025-01-06 08:21:50|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|19
1736151720000|2025-01-06 08:22:00||570.4||570.4||570.4||570.2|1085
1736151730000|2025-01-06 08:22:10|||||||||19
1736151740000|2025-01-06 08:22:20|||||||||16
1736151750000|2025-01-06 08:22:30|571|570.6|571|570.6|571|570.6|571|570.4|18167
1736151760000|2025-01-06 08:22:40|||||||||27
1736151770000|2025-01-06 08:22:50|||||||||8
1736151780000|2025-01-06 08:23:00|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|7535
1736151790000|2025-01-06 08:23:10|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|593
1736151800000|2025-01-06 08:23:20|570.6|570.2|570.4|570.2|570.6|570.2|570.4|570.2|97
1736151810000|2025-01-06 08:23:30|569.6|569.2|569|568.6|569.8|569.2|569|568.4|3104
1736151820000|2025-01-06 08:23:40|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|8923
1736151830000|2025-01-06 08:23:50|568.6|567.8|568.6|568.2|569.2|568.6|568.4|567.8|11052
1736151840000|2025-01-06 08:24:00|568.4|568.4|568.8|568.4|568.8|568.4|568.4|568.4|17
1736151850000|2025-01-06 08:24:10|569|568.6|569|568.6|569|568.6|569|568.6|1214
1736151860000|2025-01-06 08:24:20|568.8|569|569.2|569|569.4|569|568.8|569|1243
1736151870000|2025-01-06 08:24:30|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|14923
1736151880000|2025-01-06 08:24:40|570|569.8|570.2|569.8|570.4|570|570|569.8|963
1736151890000|2025-01-06 08:24:50|||||||||117
1736151900000|2025-01-06 08:25:00|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|1229
1736151910000|2025-01-06 08:25:10|571|570.4|570.8|570.4|571|570.4|570.8|570.4|92
1736151920000|2025-01-06 08:25:20|||||||||20
1736151930000|2025-01-06 08:25:30|571|570.6|571|570.6|571.2|570.6|570.8|570.6|14
1736151940000|2025-01-06 08:25:40|||||||||5833
1736151950000|2025-01-06 08:25:50|570.8|570.4|569.6|569.2|571|570.4|569.6|569.2|7374
1736151960000|2025-01-06 08:26:00|569.8|569|568.8|568.6|569.8|569|568.8|568.4|1361
1736151970000|2025-01-06 08:26:10|569|568.4|569|568.6|569|568.6|568.8|568.4|2995
1736151980000|2025-01-06 08:26:20|||||||||2297
1736151990000|2025-01-06 08:26:30|||||||||343
1736152000000|2025-01-06 08:26:40|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|784
1736152010000|2025-01-06 08:26:50|568.8|568.4|568.6|568.2|568.8|568.6|568.6|568.2|8415
1736152020000|2025-01-06 08:27:00|||||||||6
1736152030000|2025-01-06 08:27:10|568|567.6|568|567.6|568.2|567.6|567.6|567.2|2467
1736152040000|2025-01-06 08:27:20|567.8|567.8|567.8|567.4|567.8|567.8|567.8|567.4|5
1736152050000|2025-01-06 08:27:30|||||||||17
1736152060000|2025-01-06 08:27:40|568.2|567.8|568.4|568|568.4|568|568.2|567.8|981
1736152070000|2025-01-06 08:27:50|568.2|567.6|568|567.6|568.2|567.6|568|567.4|1979
1736152080000|2025-01-06 08:28:00|||||||||3140
1736152090000|2025-01-06 08:28:10|567.8|567.2|567.2|567|567.8|567.2|567.2|567|8969
1736152100000|2025-01-06 08:28:20|||||||||1924
1736152110000|2025-01-06 08:28:30|||||||||524
1736152120000|2025-01-06 08:28:40|568|567.6|567.4|567|568|567.6|567.4|567|20613
1736152130000|2025-01-06 08:28:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1106
1736152140000|2025-01-06 08:29:00|567.2|567|566|565.8|567.2|567|565.8|565.2|9388
1736152150000|2025-01-06 08:29:10|566.2|565.6|565.6|565.2|566.2|565.8|565.6|565|3748
1736152160000|2025-01-06 08:29:20|565.4|565|565.2|564.8|565.4|565.2|565.2|564.6|2449
1736152170000|2025-01-06 08:29:30|565|564.6|565|564.6|565|564.8|565|564.6|7733
1736152180000|2025-01-06 08:29:40|565.2|564.8|564.8|564.4|565.2|564.8|564.8|564.4|7139
1736152190000|2025-01-06 08:29:50||564.6||564.4||564.6||564.4|2003
1736152200000|2025-01-06 08:30:00|564.6|564|562.8|562.2|564.6|564|562.6|562|9884
1736152210000|2025-01-06 08:30:10|563.2|562.4|562.8|562.4|563.2|562.6|562.8|562.4|3600
1736152220000|2025-01-06 08:30:20|563.2|562.6|563|562.6|563.2|562.6|563|562.6|56
1736152230000|2025-01-06 08:30:30|563.6|563|563.8|563.4|563.8|563.4|563.4|563|3849
1736152240000|2025-01-06 08:30:40|564|563.6|564|563.6|564|563.6|564|563.6|4458
1736152250000|2025-01-06 08:30:50|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|4559
1736152260000|2025-01-06 08:31:00|564.6|564|564.4|564|564.6|564|564.4|564|889
1736152270000|2025-01-06 08:31:10|564.6|564.2|565.6|565.2|565.6|565.2|564.6|564.2|9790
1736152280000|2025-01-06 08:31:20|566|565.4|566|565.6|566|565.6|566|565.4|5409
1736152290000|2025-01-06 08:31:30|566.4|565.8|565.8|565.4|566.4|565.8|565.8|565.4|3743
1736152300000|2025-01-06 08:31:40|565.6|565.2|565.2|564.8|565.6|565.2|565.2|564.8|1597
1736152310000|2025-01-06 08:31:50|565.6|565.4|566.2|566|566.2|566|565.6|565.4|1007
1736152320000|2025-01-06 08:32:00|566.6|565.6|566.2|565.6|566.6|565.6|565.8|565.4|1153
1736152330000|2025-01-06 08:32:10|566||566||566.2||566||2843
1736152340000|2025-01-06 08:32:20|566.2|565.8|566.4|566|566.4|566|566.2|565.8|712
1736152350000|2025-01-06 08:32:30|||||||||959
1736152360000|2025-01-06 08:32:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|7448
1736152370000|2025-01-06 08:32:50|||||||||10
1736152380000|2025-01-06 08:33:00|||||||||52
1736152390000|2025-01-06 08:33:10|565.6|565.2|565.6|565.2|565.8|565.2|565.6|565.2|10901
1736152400000|2025-01-06 08:33:20|||||||||157
1736152410000|2025-01-06 08:33:30|||||||||15
1736152420000|2025-01-06 08:33:40|565|564.6|564.6|564.2|565|564.6|564.6|564.2|7664
1736152430000|2025-01-06 08:33:50|564.8|564.4|564.4|563.8|564.8|564.4|564.2|563.8|23433
1736152440000|2025-01-06 08:34:00|564.2|564|564.4|564|564.4|564.2|564.2|563.8|6202
1736152450000|2025-01-06 08:34:10|564|563.6|564.4|564|564.4|564|564|563.6|1021
1736152460000|2025-01-06 08:34:20|||||||||19
1736152470000|2025-01-06 08:34:30|564.2|563.6|564.2|563.8|564.2|563.8|564.2|563.6|6136
1736152480000|2025-01-06 08:34:40|564.4|564.2|564.4|564.2|564.6|564.2|564.4|564|10051
1736152490000|2025-01-06 08:34:50|564.2|563.8|564.2|563.8|564.2|564|564.2|563.8|3709
1736152500000|2025-01-06 08:35:00|564.4|564|564.4|564|564.4|564|564.4|564|1702
1736152510000|2025-01-06 08:35:10|564.2|564.4|565.2|564.8|565.2|564.8|564.2|564.4|630
1736152520000|2025-01-06 08:35:20|565.4|565|565.4|565|565.6|565|565.4|565|1520
1736152530000|2025-01-06 08:35:30|565.2|564.8|565.2|564.6|565.2|564.8|565.2|564.6|1122
1736152540000|2025-01-06 08:35:40|565|564.8|565.4|564.8|565.4|564.8|565|564.8|11164
1736152550000|2025-01-06 08:35:50|565.6|565|566|565.4|566|565.4|565.6|565|746
1736152560000|2025-01-06 08:36:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|7162
1736152570000|2025-01-06 08:36:10|565.4|565|565.2|565|565.4|565|565.2|565|444
1736152590000|2025-01-06 08:36:30|565|564.6|564.8|564.4|565|564.6|564.8|564.4|645
1736152600000|2025-01-06 08:36:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2177
1736152610000|2025-01-06 08:36:50|565.4||565.4||565.4||565.4||1778
1736152620000|2025-01-06 08:37:00|565.6|565|565.6|565.2|565.6|565.2|565.6|565|13
1736152640000|2025-01-06 08:37:20|565.4|565|565.2|565|565.4|565|565.2|565|614
1736152650000|2025-01-06 08:37:30||564.8||565||565||564.8|18344
1736152660000|2025-01-06 08:37:40|565.6|564.8|565.8|565.4|566|565.4|565.6|564.8|977
1736152670000|2025-01-06 08:37:50|565.6|565.2|564.8|564.6|565.6|565.2|564.8|564.6|35948
1736152680000|2025-01-06 08:38:00||564.4||564.4||564.4||564.4|1179
1736152690000|2025-01-06 08:38:10|||||||||351
1736152700000|2025-01-06 08:38:20|||||||||3524
1736152710000|2025-01-06 08:38:30|565|564.6|565|564.6|565|564.6|565|564.6|1416
1736152720000|2025-01-06 08:38:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1004
1736152730000|2025-01-06 08:38:50|||||||||667
1736152740000|2025-01-06 08:39:00|||||||||8
1736152750000|2025-01-06 08:39:10|564.4|564|564.8|564.4|564.8|564.4|563.8|563.6|2543
1736152760000|2025-01-06 08:39:20||564.2||564.2||564.2||564.2|435
1736152770000|2025-01-06 08:39:30||564.4||564.4||564.4||564.4|191
1736152780000|2025-01-06 08:39:40||564.2||564.2||564.2||564.2|5
1736152790000|2025-01-06 08:39:50|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|615
1736152800000|2025-01-06 08:40:00|564.4|564.4|564.8|564.2|564.8|564.4|564.4|564.2|2449
1736152810000|2025-01-06 08:40:10|564.6|564.4|565.4|565.2|566.2|565.6|564.6|564.4|4847
1736152820000|2025-01-06 08:40:20|565.2|565|565.2|564.8|565.2|565|565.2|564.6|3731
1736152830000|2025-01-06 08:40:30|||||||||746
1736152840000|2025-01-06 08:40:40|||||||||879
1736152850000|2025-01-06 08:40:50|565||565.2||565.2||565||1011
1736152860000|2025-01-06 08:41:00|||||||||7883
1736152870000|2025-01-06 08:41:10|565|564.4|565|564.4|565|564.4|564.8|564.4|395
1736152880000|2025-01-06 08:41:20|565.2|564.6|565.2|564.8|565.2|564.8|565.2|564.6|1810
1736152890000|2025-01-06 08:41:30|||||||||140
1736152900000|2025-01-06 08:41:40|565|564.6|565|564.6|565.2|564.6|565|564.6|310
1736152910000|2025-01-06 08:41:50|||||||||3
1736152920000|2025-01-06 08:42:00|564.8|564.4|564.8|564.2|564.8|564.4|564.6|564.2|2165
1736152930000|2025-01-06 08:42:10||564.4||564.4||564.4||564.4|406
1736152940000|2025-01-06 08:42:20|565|564.6|565.2|564.6|565.8|565.4|565|564.4|1774
1736152950000|2025-01-06 08:42:30|565|564.8|565|564.6|565|564.8|565|564.6|574
1736152960000|2025-01-06 08:42:40|564.8|564.4|564.6|564.2|565|564.4|564.6|564|9997
1736152970000|2025-01-06 08:42:50|564.4|564|564.4|564|564.4|564|564.2|564|1237
1736152980000|2025-01-06 08:43:00|||||||||1537
1736152990000|2025-01-06 08:43:10|564|563.6|564.2|564|564.2|564|564|563.6|6169
1736153000000|2025-01-06 08:43:20|564.4|564.2|564.4|564.2|564.4|564.2|564.2|564.2|2072
1736153010000|2025-01-06 08:43:30|||||||||2074
1736153020000|2025-01-06 08:43:40|565|564.6|564.8|564.6|565|564.6|564.8|564.6|3975
1736153030000|2025-01-06 08:43:50|565|565|565.8|565.4|565.8|565.4|565|565|2257
1736153040000|2025-01-06 08:44:00|||||||||521
1736153050000|2025-01-06 08:44:10|565.4|565|565.2|564.8|565.4|565|565.2|564.8|1337
1736153060000|2025-01-06 08:44:20|565.4|565|565|564.6|565.4|565|565|564.6|2800
1736153070000|2025-01-06 08:44:30|||||||||393
1736153080000|2025-01-06 08:44:40|565.2|565|565.2|564.8|565.4|565|565.2|564.8|7991
1736153090000|2025-01-06 08:44:50|564.6|564.2|564.4|563.8|564.6|564.2|564.2|563.8|2122
1736153100000|2025-01-06 08:45:00|564.2|564|564.2|563.8|564.2|564|564.2|563.8|11
1736153110000|2025-01-06 08:45:10|564|563.6|564|563.6|564|563.6|564|563.6|5806
1736153120000|2025-01-06 08:45:20|||||||||1469
1736153130000|2025-01-06 08:45:30|564.2|563.8|564.6|564.2|564.8|564.4|564.2|563.8|3480
1736153140000|2025-01-06 08:45:40|564.8|564.4|565|564.6|565|564.6|564.8|564.4|37
1736153150000|2025-01-06 08:45:50|||||||||23
1736153160000|2025-01-06 08:46:00|||||||||2073
1736153170000|2025-01-06 08:46:10|||||||||1339
1736153180000|2025-01-06 08:46:20|565.4|564.8|565.4|565|565.4|565|565.2|564.8|1133
1736153190000|2025-01-06 08:46:30|565.2|564.8|565.4|565|565.4|565|565.2|564.8|378
1736153200000|2025-01-06 08:46:40|||||||||2000
1736153210000|2025-01-06 08:46:50|565.2|564.8|565.2|564.8|565.4|565|565.2|564.8|2363
1736153220000|2025-01-06 08:47:00|565.4||565.2||565.4||565.2||645
1736153230000|2025-01-06 08:47:10|565.4||565.4||565.4||565.4||1625
1736153240000|2025-01-06 08:47:20|565.2||565.2||565.2||565.2||250
1736153250000|2025-01-06 08:47:30|565|564.6|565|564.6|565|564.8|564.8|564.4|4051
1736153260000|2025-01-06 08:47:40||564.4||564.6||564.6||564.4|1435
1736153270000|2025-01-06 08:47:50|||||||||260
1736153280000|2025-01-06 08:48:00|||||||||38
1736153290000|2025-01-06 08:48:10|565.2||565.2||565.2||565.2||5418
1736153300000|2025-01-06 08:48:20||564.8||564.8||564.8||564.8|6
1736153310000|2025-01-06 08:48:30|||||||||18826
1736153320000|2025-01-06 08:48:40||565||564.8||565||564.8|1144
1736153330000|2025-01-06 08:48:50|||||||||18
1736153340000|2025-01-06 08:49:00|565|564.6|565.2|564.6|565.2|564.6|565|564.6|3433
1736153350000|2025-01-06 08:49:10|565|564.8|564.6|564.2|565|564.8|564.6|564|944
1736153360000|2025-01-06 08:49:20|564.8||564.8||564.8||564.8||898
1736153370000|2025-01-06 08:49:30|||||||||1057
1736153380000|2025-01-06 08:49:40|565|564.6|565|564.6|565|564.6|565|564.6|650
1736153390000|2025-01-06 08:49:50|||||||||3378
1736153400000|2025-01-06 08:50:00|||||||||88
1736153410000|2025-01-06 08:50:10|||||||||923
1736153420000|2025-01-06 08:50:20|565.2|564.8|565.4|564.8|565.4|565|565.2|564.8|83
1736153430000|2025-01-06 08:50:30|565.8|565|565.6|565.2|565.8|565.2|565.6|565|665
1736153440000|2025-01-06 08:50:40|||||||||3154
1736153450000|2025-01-06 08:50:50|||||||||46
1736153460000|2025-01-06 08:51:00|||||||||527
1736153470000|2025-01-06 08:51:10|566|565.6|565.8|565.4|566|565.6|565.8|565.4|1377
1736153480000|2025-01-06 08:51:20|566|565.6|565.4|565|566|565.6|565.4|565|6237
1736153490000|2025-01-06 08:51:30|565.2|564.6|565|564.4|565.4|565|565|564.4|3298
1736153500000|2025-01-06 08:51:40|||||||||9
1736153510000|2025-01-06 08:51:50|565.2|564.8|565.2|564.8|565.2|564.8|565|564.6|9982
1736153520000|2025-01-06 08:52:00|565.4|564.6|565.4|565|565.4|565|565.4|564.6|1749
1736153530000|2025-01-06 08:52:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|78
1736153540000|2025-01-06 08:52:20|||||||||1821
1736153550000|2025-01-06 08:52:30|||||||||5308
1736153560000|2025-01-06 08:52:40|565.6|565.4|564.8|564.4|565.6|565.4|564.8|564.4|4232
1736153570000|2025-01-06 08:52:50|565|564.8|564.8|564.4|565|564.8|564.8|564.4|7915
1736153580000|2025-01-06 08:53:00|565|564.6|565|564.4|565|564.6|564.8|564.4|2375
1736153600000|2025-01-06 08:53:20|||||||||531
1736153610000|2025-01-06 08:53:30|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|1514
1736153620000|2025-01-06 08:53:40|564.6||564.6||564.6||564.6||831
1736153630000|2025-01-06 08:53:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|5108
1736153640000|2025-01-06 08:54:00||564.6||564.6||564.6||564.6|11194
1736153650000|2025-01-06 08:54:10|564.6|564.2|564.4|564|564.6|564.2|564.4|564|37
1736153660000|2025-01-06 08:54:20|564.6|564.2|564.6|564|564.6|564.2|564.6|564|991
1736153670000|2025-01-06 08:54:30|||||||||370
1736153680000|2025-01-06 08:54:40|564.4|563.4|564.4|564|564.6|564.2|563.8|563.4|2137
1736153690000|2025-01-06 08:54:50|564.6|564.2|564.6|564.2|564.6|564.4|564.6|564.2|5992
1736153700000|2025-01-06 08:55:00||564.4||564.2||564.4||564.2|5942
1736153710000|2025-01-06 08:55:10|564.8|564|564.2|563.6|564.8|564.4|564.2|563.6|18905
1736153720000|2025-01-06 08:55:20|564||564||564||564||3017
1736153730000|2025-01-06 08:55:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|5311
1736153740000|2025-01-06 08:55:40|564.4||564.2||564.4||564.2||52
1736153750000|2025-01-06 08:55:50|564||564.2||564.2||564||3421
1736153760000|2025-01-06 08:56:00|564.4|564|564.4|564|564.4|564|564.4|564|5121
1736153770000|2025-01-06 08:56:10|||||||||44
1736153780000|2025-01-06 08:56:20|564.2||564.4||564.4||564.2||165
1736153790000|2025-01-06 08:56:30|564.2||564.4||564.4||564.2||36
1736153800000|2025-01-06 08:56:40|||||||||53
1736153810000|2025-01-06 08:56:50|||||||||15
1736153820000|2025-01-06 08:57:00|564.2||564.2||564.2||564.2||2521
1736153830000|2025-01-06 08:57:10|564.4||564.2||564.4||564.2||2365
1736153840000|2025-01-06 08:57:20|564.4|563.6|563.8|563.6|564.4|563.6|563.8|563.6|1499
1736153850000|2025-01-06 08:57:30|563.4|563|563.4|563|563.6|563.2|563.2|563|1901
1736153860000|2025-01-06 08:57:40|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|8081
1736153870000|2025-01-06 08:57:50|||||||||362
1736153880000|2025-01-06 08:58:00|||||||||2576
1736153890000|2025-01-06 08:58:10|||||||||1506
1736153900000|2025-01-06 08:58:20|||||||||160
1736153910000|2025-01-06 08:58:30|563.4|563|563.4|563|563.4|563|563.4|563|1404
1736153920000|2025-01-06 08:58:40|563.6|563.2|563.6|563|563.6|563.2|563.6|563|2528
1736153930000|2025-01-06 08:58:50||563.2||563.2||563.2||563.2|219
1736153940000|2025-01-06 08:59:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1889
1736153950000|2025-01-06 08:59:10|||||||||68
1736153960000|2025-01-06 08:59:20|||||||||191
1736153970000|2025-01-06 08:59:30|||||||||131
1736153980000|2025-01-06 08:59:40|563.4|563|563|562.6|563.4|563|563|562.6|1424
1736153990000|2025-01-06 08:59:50|||||||||66
1736154000000|2025-01-06 09:00:00|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|92
1736154010000|2025-01-06 09:00:10|563.4|563|563.6|563.2|563.6|563.2|563.4|563|1924
1736154020000|2025-01-06 09:00:20|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|526
1736154030000|2025-01-06 09:00:30|563.6||563.8||563.8||563.6||2734
1736154040000|2025-01-06 09:00:40|563.6|563.2|563|562.6|563.6|563.2|563|562.6|35414
1736154050000|2025-01-06 09:00:50|562.8|562.2|562.8|562.4|562.8|562.4|562.6|562.2|908
1736154060000|2025-01-06 09:01:00||562.2||562.2||562.4||562.2|1314
1736154070000|2025-01-06 09:01:10|||||||||31600
1736154080000|2025-01-06 09:01:20|563|562.4|563|562.4|563|562.4|563|562.4|690
1736154090000|2025-01-06 09:01:30|562.8||562.8||562.8||562.6||401
1736154100000|2025-01-06 09:01:40|563||562.8||563||562.8||14653
1736154110000|2025-01-06 09:01:50|563|562.6|563|562.6|563|562.6|562.8|562.6|7
1736154120000|2025-01-06 09:02:00|||||||||435
1736154130000|2025-01-06 09:02:10|562.6|562.2|562.2|561.8|562.6|562.2|562.2|561.8|1964
1736154140000|2025-01-06 09:02:20|||||||||405
1736154150000|2025-01-06 09:02:30|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|2024
1736154160000|2025-01-06 09:02:40|562.4|562|562.4|561.8|562.4|562|562.4|561.8|139
1736154170000|2025-01-06 09:02:50|||||||||31
1736154180000|2025-01-06 09:03:00|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|736
1736154190000|2025-01-06 09:03:10|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|1556
1736154200000|2025-01-06 09:03:20||562.6||562.6||562.6||562.6|3966
1736154210000|2025-01-06 09:03:30|562.6|562.4|562.8|562.4|562.8|562.6|562.6|562.2|689
1736154220000|2025-01-06 09:03:40|562.6|562|562.4|562|562.6|562.2|562.4|561.8|1654
1736154230000|2025-01-06 09:03:50||561.8||562||562||561.8|6773
1736154240000|2025-01-06 09:04:00|562.6|562.2|562.6|562|562.8|562.4|562.6|562|8132
1736154250000|2025-01-06 09:04:10|562.4|561.8|562.4|561.8|562.4|562|562.4|561.8|18091
1736154260000|2025-01-06 09:04:20|||||||||19
1736154270000|2025-01-06 09:04:30|562.2|562|562|561.8|562.2|562|562|561.8|2404
1736154280000|2025-01-06 09:04:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|8889
1736154290000|2025-01-06 09:04:50|561.8|561|561.4|561|561.8|561|561.4|561|7523
1736154300000|2025-01-06 09:05:00|561.6|561.2|561.4|561|562|561.6|561.4|561|3945
1736154310000|2025-01-06 09:05:10|561.2|560.8|561.4|560.8|561.4|560.8|561.2|560.8|2060
1736154320000|2025-01-06 09:05:20|561.8|561|561.6|561.2|561.8|561.6|561.6|561|1539
1736154330000|2025-01-06 09:05:30|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|684
1736154340000|2025-01-06 09:05:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|5543
1736154350000|2025-01-06 09:05:50|562.2|562|562.2|561.8|562.2|562|562.2|561.8|2810
1736154360000|2025-01-06 09:06:00|562||562||562.2||562||3979
1736154370000|2025-01-06 09:06:10|562.2|562|562.4|562|562.4|562|562.2|562|2021
1736154380000|2025-01-06 09:06:20|562|561.6|562|561.6|562|561.6|562|561.6|4340
1736154390000|2025-01-06 09:06:30|561.8|561.4|561.8|561.4|562|561.4|561.8|561.4|588
1736154400000|2025-01-06 09:06:40|561.6|561.2|561.6|561.2|561.6|561.2|561.6|561.2|59
1736154410000|2025-01-06 09:06:50|562|561.6|562|561.6|562|561.6|562|561.6|4499
1736154420000|2025-01-06 09:07:00|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1605
1736154430000|2025-01-06 09:07:10|562|561.6|561.8|561.6|562|561.8|561.8|561.4|13664
1736154440000|2025-01-06 09:07:20|561.6|561.4|561.4|561|561.6|561.4|561.4|561|7648
1736154450000|2025-01-06 09:07:30|561.2|560.8|561.2|560.8|561.2|561|561|560.6|6561
1736154460000|2025-01-06 09:07:40|561|560.6|561|560.8|561.2|560.8|561|560.4|1881
1736154470000|2025-01-06 09:07:50|561.2|560.6|561.2|560.8|561.2|560.8|561|560.6|4104
1736154480000|2025-01-06 09:08:00|||||||||85
1736154490000|2025-01-06 09:08:10|561.6|561.2|561.2|560.8|561.6|561.2|561.2|560.8|894
1736154500000|2025-01-06 09:08:20|561.4|561|561.4|561|561.4|561.2|561.2|561|2500
1736154510000|2025-01-06 09:08:30|||||||||280
1736154520000|2025-01-06 09:08:40|561.2|560.8|560.8|560.4|561.2|560.8|560.8|560.4|8056
1736154530000|2025-01-06 09:08:50|||||||||3839
1736154540000|2025-01-06 09:09:00|561.2|560.8|560.6|560.4|561.2|560.8|560.6|560.4|6338
1736154550000|2025-01-06 09:09:10||560.2||560.2||560.2||560.2|171
1736154560000|2025-01-06 09:09:20|560.8|560.4|561|560.6|561|560.6|560.8|560.4|7332
1736154570000|2025-01-06 09:09:30|560.8|560.4|561|560.6|561|560.6|560.8|560.4|134
1736154580000|2025-01-06 09:09:40|560.8||560.8||560.8||560.8||908
1736154590000|2025-01-06 09:09:50|||||||||6784
1736154600000|2025-01-06 09:10:00|560.6|560.4|560.2|559.8|560.6|560.4|560.2|559.8|8416
1736154610000|2025-01-06 09:10:10|560|559.4|560|559.6|560|559.6|559.6|559.2|3766
1736154620000|2025-01-06 09:10:20|||||||||6713
1736154630000|2025-01-06 09:10:30|559.8|559.4|559.8|559.4|560|559.4|559.8|559.4|900
1736154640000|2025-01-06 09:10:40|||||||||12906
1736154650000|2025-01-06 09:10:50|559.4|559|558.8|558.4|559.4|559|558.6|558.2|27614
1736154660000|2025-01-06 09:11:00||558.6||558.4||558.6||558.4|401
1736154670000|2025-01-06 09:11:10|559.6|559.2|559.6|559.2|559.6|559.2|559.4|559|2746
1736154680000|2025-01-06 09:11:20|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|1436
1736154690000|2025-01-06 09:11:30|||||||||1069
1736154700000|2025-01-06 09:11:40|559.6|559.2|559.4|559.2|559.6|559.2|559.4|558.8|18587
1736154710000|2025-01-06 09:11:50|559.6|559|559.6|559.2|559.6|559.2|559.6|559|17
1736154720000|2025-01-06 09:12:00|559.8|559.4|559.8|559.4|559.8|559.4|559.6|559.2|23788
1736154730000|2025-01-06 09:12:10|559.6|559.6|559.6|559.4|559.6|559.6|559.6|559.4|3012
1736154740000|2025-01-06 09:12:20|559.8|559.2|559.4|559.2|559.8|559.2|559.4|559.2|782
1736154750000|2025-01-06 09:12:30|559.6|559|559.6|559.2|559.6|559.2|559.6|559|311
1736154760000|2025-01-06 09:12:40|560|559.4|560|559.6|560|559.6|559.8|559.4|21857
1736154770000|2025-01-06 09:12:50|559.8|559.8|560.4|560|560.6|560.2|559.8|559.8|7394
1736154780000|2025-01-06 09:13:00|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|696
1736154790000|2025-01-06 09:13:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.6|1666
1736154800000|2025-01-06 09:13:20|560|559.6|560|559.4|560|559.6|560|559.4|1631
1736154810000|2025-01-06 09:13:30|560.2|559.6|560.4|560|560.4|560|560.2|559.6|898
1736154820000|2025-01-06 09:13:40|559.8|559.2|559.6|559.2|559.8|559.4|559.6|559.2|63163
1736154830000|2025-01-06 09:13:50|560|559.4|560.2|559.8|560.2|559.8|560|559.4|822
1736154840000|2025-01-06 09:14:00|560.4|560|560.4|559.8|560.4|560|560.2|559.8|808
1736154850000|2025-01-06 09:14:10|560.2|560|560.4|560|560.4|560|560.2|559.8|1563
1736154860000|2025-01-06 09:14:20|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|1424
1736154870000|2025-01-06 09:14:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1826
1736154880000|2025-01-06 09:14:40|560.2||560.2||560.2||560.2||4643
1736154890000|2025-01-06 09:14:50|560.4|560|560.6|560.4|560.6|560.4|560.4|560|1317
1736154900000|2025-01-06 09:15:00||560.2||560.2||560.2||560.2|2322
1736154910000|2025-01-06 09:15:10|560.4|560.4|560.8|560.4|560.8|560.4|560.4|560.2|3487
1736154920000|2025-01-06 09:15:20|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|668
1736154930000|2025-01-06 09:15:30|561.6|561.2|561.6|561.2|561.8|561.2|561.6|561.2|5133
1736154940000|2025-01-06 09:15:40|561.8|561.6|562|561.6|562|561.6|561.8|561.6|4422
1736154950000|2025-01-06 09:15:50|562.2|562|562.4|562|562.4|562|562|562|2850
1736154960000|2025-01-06 09:16:00|562.6|562.4|562.6|562.2|562.6|562.4|562.4|562|8410
1736154970000|2025-01-06 09:16:10|562.4||562.6||562.6||562.4||821
1736154980000|2025-01-06 09:16:20|562.8|562.4|562.4|562|562.8|562.4|562.4|562|1376
1736154990000|2025-01-06 09:16:30|562.6|562.2|562.6|562.2|562.8|562.4|562.6|562.2|6798
1736155000000|2025-01-06 09:16:40|||||||||1089
1736155010000|2025-01-06 09:16:50|||||||||1599
1736155020000|2025-01-06 09:17:00|562.8|562.4|562.8|562.4|562.8|562.4|562.6|562.4|1211
1736155030000|2025-01-06 09:17:10|562.6|562.6|563|562.6|563|562.6|562.6|562.6|37
1736155040000|2025-01-06 09:17:20|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|18684
1736155050000|2025-01-06 09:17:30|||||||||37213
1736155060000|2025-01-06 09:17:40|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.4|6055
1736155070000|2025-01-06 09:17:50|||||||||636
1736155080000|2025-01-06 09:18:00|||||||||16750
1736155090000|2025-01-06 09:18:10|||||||||500
1736155100000|2025-01-06 09:18:20|||||||||1810
1736155110000|2025-01-06 09:18:30|563.4|562.8|563.4|563|563.4|563|563.4|562.8|1033
1736155120000|2025-01-06 09:18:40|563.6||563.4||563.6||563.4||12156
1736155130000|2025-01-06 09:18:50|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|683
1736155140000|2025-01-06 09:19:00|563.2|562.8|563|562.6|563.2|562.8|563|562.6|12164
1736155150000|2025-01-06 09:19:10|563.2|562.8|563.2|562.8|563.2|562.8|563|562.6|1130
1736155160000|2025-01-06 09:19:20|563|563|563.4|563|563.4|563|563|562.8|4269
1736155170000|2025-01-06 09:19:30|563|562.6|563.2|562.8|563.2|562.8|563|562.6|2772
1736155180000|2025-01-06 09:19:40|||||||||49
1736155190000|2025-01-06 09:19:50|||||||||38
1736155200000|2025-01-06 09:20:00|563.4|563|563.4|563|563.4|563|563.4|563|4728
1736155210000|2025-01-06 09:20:10|563.8|563.2|563.6|563.2|563.8|563.4|563.6|563.2|1869
1736155220000|2025-01-06 09:20:20|||||||||101
1736155230000|2025-01-06 09:20:30|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|14
1736155240000|2025-01-06 09:20:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|863
1736155250000|2025-01-06 09:20:50|564.4|564|564.4|564|564.4|564|564.2|564|5664
1736155260000|2025-01-06 09:21:00|564.6|564.2|564.2|563.8|564.6|564.2|564.2|563.8|1105
1736155270000|2025-01-06 09:21:10|564|563.6|564|563.6|564|563.6|564|563.6|3208
1736155280000|2025-01-06 09:21:20|||||||||105
1736155290000|2025-01-06 09:21:30|||||||||6082
1736155300000|2025-01-06 09:21:40|||||||||15
1736155310000|2025-01-06 09:21:50|564.2|563.8|564.2|564|564.2|564|564.2|563.8|779
1736155320000|2025-01-06 09:22:00|564|563.6|563.8|563.4|564|563.6|563.8|563.2|2770
1736155330000|2025-01-06 09:22:10|563.4|563|563.4|563.2|563.4|563.2|563.4|563|1708
1736155340000|2025-01-06 09:22:20|563.6|563.4|563.6|563.2|564|563.6|563.6|563.2|11112
1736155350000|2025-01-06 09:22:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|390
1736155360000|2025-01-06 09:22:40|563.6|563.2|563.2|562.8|563.6|563.2|563.2|562.8|4024
1736155370000|2025-01-06 09:22:50|563.4|563.2|563.2|562.8|563.4|563.2|563.2|562.8|1984
1736155380000|2025-01-06 09:23:00||563||562.8||563||562.8|102
1736155390000|2025-01-06 09:23:10|||||||||1052
1736155400000|2025-01-06 09:23:20|563||563.2||563.2||563||1708
1736155410000|2025-01-06 09:23:30|||||||||1195
1736155420000|2025-01-06 09:23:40|563|562.6|562.8|562.6|563.2|562.6|562.8|562.6|1314
1736155430000|2025-01-06 09:23:50|562.6|562.4|562.8|562.6|563|562.6|562.6|562.4|3927
1736155440000|2025-01-06 09:24:00|563||563||563||562.8||27
1736155450000|2025-01-06 09:24:10|||||||||3050
1736155460000|2025-01-06 09:24:20|563.2|562.8|563.2|563|563.2|563|563.2|562.8|488
1736155470000|2025-01-06 09:24:30|563.6|563.2|563.6|563.4|563.6|563.4|563.4|563.2|561
1736155480000|2025-01-06 09:24:40|563.8|563.2|563.8|563.6|563.8|563.6|563.8|563.2|1147
1736155490000|2025-01-06 09:24:50|||||||||5125
1736155500000|2025-01-06 09:25:00|564||564||564.2||564||727
1736155510000|2025-01-06 09:25:10|564.2||564.2||564.2||564||0
1736155520000|2025-01-06 09:25:20||563.8||563.8||563.8||563.8|748
1736155540000|2025-01-06 09:25:40|564.4|564|564.4|564|564.4|564|564.4|564|3468
1736155550000|2025-01-06 09:25:50|||||||||5
1736155560000|2025-01-06 09:26:00|||||||||17
1736155570000|2025-01-06 09:26:10|564|563.6|563.8|563.6|564|563.6|563.8|563.6|10715
1736155580000|2025-01-06 09:26:20|564|563.4|564|563.6|564|563.6|564|563.4|2715
1736155590000|2025-01-06 09:26:30||563.8||563.8||563.8||563.6|678
1736155600000|2025-01-06 09:26:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|516
1736155610000|2025-01-06 09:26:50|||||||||8
1736155620000|2025-01-06 09:27:00|564||564||564||564||1649
1736155630000|2025-01-06 09:27:10||563.8||563.6||563.8||563.6|33
1736155640000|2025-01-06 09:27:20|||||||||633
1736155650000|2025-01-06 09:27:30|||||||||6448
1736155660000|2025-01-06 09:27:40|||||||||71
1736155670000|2025-01-06 09:27:50|||||||||62
1736155680000|2025-01-06 09:28:00|||||||||15098
1736155690000|2025-01-06 09:28:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|4040
1736155700000|2025-01-06 09:28:20|||||||||26
1736155710000|2025-01-06 09:28:30|||||||||4
1736155720000|2025-01-06 09:28:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|6030
1736155730000|2025-01-06 09:28:50|||||||||37
1736155740000|2025-01-06 09:29:00|564.6|564.2|565|564.4|565|564.6|564.6|564.2|3321
1736155750000|2025-01-06 09:29:10|564.8|564.6|565|564.6|565|564.6|564.8|564.6|642
1736155760000|2025-01-06 09:29:20|||||||||1199
1736155770000|2025-01-06 09:29:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|396
1736155780000|2025-01-06 09:29:40|565|564.6|564.6|564.2|565|564.8|564.4|564|2275
1736155800000|2025-01-06 09:30:00|||||||||44
1736155810000|2025-01-06 09:30:10|||||||||570
1736155820000|2025-01-06 09:30:20|||||||||683
1736155830000|2025-01-06 09:30:30|||||||||8916
1736155840000|2025-01-06 09:30:40|||||||||591
1736155850000|2025-01-06 09:30:50|565.2|564.6|565.2|564.8|565.4|564.8|565.2|564.6|221
1736155860000|2025-01-06 09:31:00|565.4||565.4||565.4||565.4||10299
1736155870000|2025-01-06 09:31:10|||||||||14424
1736155880000|2025-01-06 09:31:20|565.2|565|565.2|564.8|565.4|565|565.2|564.8|579
1736155890000|2025-01-06 09:31:30|565.4||565.2||565.4||565.2||2
1736155900000|2025-01-06 09:31:40|||||||||43
1736155910000|2025-01-06 09:31:50|||||||||728
1736155920000|2025-01-06 09:32:00|||||||||4232
1736155930000|2025-01-06 09:32:10|565|565|565|564.8|565|565|565|564.8|13281
1736155940000|2025-01-06 09:32:20|564.6|564.2|564.6|564|564.6|564.2|564.6|564|326
1736155950000|2025-01-06 09:32:30|564.4||564.4||564.4||564.4||43
1736155960000|2025-01-06 09:32:40|564.6|564.2|564.4|564|564.6|564.2|564.4|564|23
1736155970000|2025-01-06 09:32:50|564.6||564.6||564.6||564.6||16
1736155980000|2025-01-06 09:33:00|564.4|564.2|564.8|564.6|564.8|564.6|564.4|564.2|1911
1736155990000|2025-01-06 09:33:10||564.4||564.6||564.6||564.4|7541
1736156000000|2025-01-06 09:33:20||564.4||564.6||564.6||564.4|1608
1736156010000|2025-01-06 09:33:30|565.2|564.8|565.2|564.8|565.4|564.8|565.2|564.8|158
1736156020000|2025-01-06 09:33:40|565.4||565.2||565.4||565.2||2440
1736156030000|2025-01-06 09:33:50|565.4|565|565.4|565|565.4|565|565.4|564.8|1520
1736156040000|2025-01-06 09:34:00|||||||||5207
1736156050000|2025-01-06 09:34:10|565.2|565.2|565.4|564.8|565.4|565.2|565.2|564.8|12279
1736156060000|2025-01-06 09:34:20|565.2||565.2||565.2||565.2||1762
1736156070000|2025-01-06 09:34:30|564.8|564.4|564.8|564.4|564.8|564.4|564.6|564.4|4225
1736156080000|2025-01-06 09:34:40||564.6||564.6||564.6||564.6|4566
1736156090000|2025-01-06 09:34:50|||||||||5389
1736156100000|2025-01-06 09:35:00|565|564.4|565|564.6|565|564.6|565|564.4|2422
1736156110000|2025-01-06 09:35:10|564.8||564.8||564.8||564.8||3538
1736156120000|2025-01-06 09:35:20|565.4|565|565|564.6|565.4|565|565|564.6|2209
1736156130000|2025-01-06 09:35:30|565.4|564.8|565.4|565|565.4|565|565.4|564.8|2230
1736156140000|2025-01-06 09:35:40|||||||||1
1736156150000|2025-01-06 09:35:50|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|12440
1736156160000|2025-01-06 09:36:00|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|362
1736156170000|2025-01-06 09:36:10|||||||||1445
1736156190000|2025-01-06 09:36:30|||||||||2482
1736156200000|2025-01-06 09:36:40|566|565.8|566.4|566|566.4|566|566|565.8|1640
1736156210000|2025-01-06 09:36:50|566.6|566.2|566.4|566|566.6|566.2|566.4|566|1052
1736156220000|2025-01-06 09:37:00|566.2||566.4||566.4||566.2||5815
1736156230000|2025-01-06 09:37:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|287
1736156240000|2025-01-06 09:37:20|||||||||55
1736156250000|2025-01-06 09:37:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|4175
1736156260000|2025-01-06 09:37:40|||||||||2890
1736156270000|2025-01-06 09:37:50|566.4|566|566.4|566.2|566.4|566.2|566.4|566|3298
1736156280000|2025-01-06 09:38:00|566.6|566|566.4|566.2|566.6|566.2|566.2|566|4381
1736156290000|2025-01-06 09:38:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|397
1736156300000|2025-01-06 09:38:20|567|566.8|567.2|566.8|567.2|566.8|567|566.8|2439
1736156310000|2025-01-06 09:38:30|567.4|567|567.4|567|567.4|567|567.4|567|8
1736156320000|2025-01-06 09:38:40|||||||||1003
1736156330000|2025-01-06 09:38:50||567.2||567||567.2||567|2547
1736156340000|2025-01-06 09:39:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|724
1736156350000|2025-01-06 09:39:10|567.4|567|567.4|567|567.4|567|567.4|567|599
1736156360000|2025-01-06 09:39:20|||||||||894
1736156370000|2025-01-06 09:39:30|||||||||112
1736156380000|2025-01-06 09:39:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|164
1736156390000|2025-01-06 09:39:50|567||567.2||567.2||567||740
1736156410000|2025-01-06 09:40:10|567.4|567|567.4|567|567.4|567|567.4|567|760
1736156420000|2025-01-06 09:40:20|567.6|566.8|567.2|566.8|567.6|566.8|567|566.8|5839
1736156430000|2025-01-06 09:40:30|||||||||668
1736156440000|2025-01-06 09:40:40|||||||||7845
1736156450000|2025-01-06 09:40:50|567||567||567||567||4
1736156460000|2025-01-06 09:41:00|||||||||1753
1736156470000|2025-01-06 09:41:10|||||||||9301
1736156480000|2025-01-06 09:41:20|567.2|566.4|566.6|566.2|567.2|566.4|566.6|566.2|5494
1736156490000|2025-01-06 09:41:30|566.8||566.6||566.8||566.6||35
1736156500000|2025-01-06 09:41:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|873
1736156510000|2025-01-06 09:41:50|567.2|566.6|567|566.6|567.2|566.8|567|566.6|129
1736156520000|2025-01-06 09:42:00|||||||||822
1736156530000|2025-01-06 09:42:10||566.8||566.8||566.8||566.6|1144
1736156540000|2025-01-06 09:42:20||566.6||566.8||566.8||566.6|4147
1736156550000|2025-01-06 09:42:30|||||||||1695
1736156560000|2025-01-06 09:42:40||566.6||566.6||566.6||566.6|24
1736156570000|2025-01-06 09:42:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1949
1736156580000|2025-01-06 09:43:00|||||||||600
1736156590000|2025-01-06 09:43:10|567.4|567|567.4|567.2|567.4|567.2|567.4|567|86
1736156600000|2025-01-06 09:43:20|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|987
1736156610000|2025-01-06 09:43:30|||||||||3540
1736156620000|2025-01-06 09:43:40|567.4|567|567.4|567|567.4|567|567.4|567|2166
1736156630000|2025-01-06 09:43:50|567.2|567.2|567.4|567.2|567.4|567.2|567.2|567.2|4525
1736156640000|2025-01-06 09:44:00|||||||||1772
1736156650000|2025-01-06 09:44:10|||||||||1263
1736156660000|2025-01-06 09:44:20|567.6|567.4|568|567.6|568|567.6|567.6|567.4|4490
1736156670000|2025-01-06 09:44:30||567.8||567.8||567.8||567.8|1050
1736156680000|2025-01-06 09:44:40|568.2|568|567.8|567.4|568.2|568|567.8|567.4|2492
1736156690000|2025-01-06 09:44:50||567.6||567.6||567.6||567.6|0
1736156700000|2025-01-06 09:45:00|568|567.4|568|567.6|568|567.6|568|567.4|1312
1736156720000|2025-01-06 09:45:20|||||||||4450
1736156730000|2025-01-06 09:45:30|568.2|567.8|568.2|568|568.2|568|568.2|567.8|102
1736156740000|2025-01-06 09:45:40|568.4|567.8|568.4|568.2|568.4|568.2|568.4|567.8|733
1736156750000|2025-01-06 09:45:50|||||||||3605
1736156760000|2025-01-06 09:46:00|568.2|568|568.4|568|568.4|568|568.2|567.8|1387
1736156770000|2025-01-06 09:46:10|||||||||17
1736156780000|2025-01-06 09:46:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|2047
1736156800000|2025-01-06 09:46:40|568.4|568|568.4|568|568.4|568|568.4|568|1236
1736156810000|2025-01-06 09:46:50|568.2|567.8|568.4|568|568.4|568|568.2|567.8|15
1736156820000|2025-01-06 09:47:00||568.2||568.2||568.2||568.2|5624
1736156830000|2025-01-06 09:47:10||568||568.2||568.2||568|157
1736156840000|2025-01-06 09:47:20||568||568.2||568.2||568|585
1736156850000|2025-01-06 09:47:30|||||||||582
1736156860000|2025-01-06 09:47:40|||||||||2003
1736156870000|2025-01-06 09:47:50|||||||||7153
1736156880000|2025-01-06 09:48:00|568.8|568.4|568.6|568.2|569|568.6|568.6|568.2|1002
1736156890000|2025-01-06 09:48:10|568.4|568.4|568.6|568.4|568.6|568.4|568.4|568.4|60
1736156900000|2025-01-06 09:48:20|||||||||3057
1736156910000|2025-01-06 09:48:30|||||||||574
1736156920000|2025-01-06 09:48:40|569|568.6|569|568.6|569.2|568.6|569|568.6|2498
1736156930000|2025-01-06 09:48:50|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|180
1736156940000|2025-01-06 09:49:00|||||||||674
1736156950000|2025-01-06 09:49:10||569||569||569||569|283
1736156960000|2025-01-06 09:49:20|569|568.6|569.4|569|569.4|569|569|568.6|856
1736156970000|2025-01-06 09:49:30|||||||||727
1736156980000|2025-01-06 09:49:40|||||||||94
1736156990000|2025-01-06 09:49:50|||||||||1598
1736157000000|2025-01-06 09:50:00|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|16268
1736157010000|2025-01-06 09:50:10|570|569.6|570|569.6|570|569.6|570|569.6|1780
1736157020000|2025-01-06 09:50:20||569.8||569.6||569.8||569.6|13820
1736157030000|2025-01-06 09:50:30|570.2|569.8|570.2|569.8|570.2|570|570|569.6|1021
1736157040000|2025-01-06 09:50:40|570.4|570|570.2|570|570.4|570|570.2|570|534
1736157050000|2025-01-06 09:50:50|570|569.8|570|569.6|570|569.8|569.6|569.2|18387
1736157060000|2025-01-06 09:51:00|||||||||79
1736157070000|2025-01-06 09:51:10|569.8||570||570||569.8||14
1736157080000|2025-01-06 09:51:20|569.6|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1983
1736157090000|2025-01-06 09:51:30|||||||||19
1736157100000|2025-01-06 09:51:40|||||||||1394
1736157110000|2025-01-06 09:51:50|||||||||1
1736157120000|2025-01-06 09:52:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|678
1736157130000|2025-01-06 09:52:10|||||||||7792
1736157140000|2025-01-06 09:52:20|570|569.6|570|569.6|570|569.6|570|569.6|8585
1736157150000|2025-01-06 09:52:30|||||||||208
1736157160000|2025-01-06 09:52:40|||||||||422
1736157180000|2025-01-06 09:53:00|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||926
1736157200000|2025-01-06 09:53:20|||||||||197
1736157210000|2025-01-06 09:53:30|||||||||366
1736157220000|2025-01-06 09:53:40|||||||||17
1736157240000|2025-01-06 09:54:00|||||||||645
1736157250000|2025-01-06 09:54:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|8752
1736157260000|2025-01-06 09:54:20|||||||||2140
1736157270000|2025-01-06 09:54:30|||||||||2006
1736157280000|2025-01-06 09:54:40|||||||||24
1736157290000|2025-01-06 09:54:50|||||||||172
1736157300000|2025-01-06 09:55:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|828
1736157310000|2025-01-06 09:55:10|569|568.6|569|568.6|569|568.6|569|568.6|151
1736157320000|2025-01-06 09:55:20||568.8||568.6||568.8||568.6|15
1736157330000|2025-01-06 09:55:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|951
1736157340000|2025-01-06 09:55:40|||||||||5
1736157350000|2025-01-06 09:55:50|||||||||5
1736157360000|2025-01-06 09:56:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|40
1736157370000|2025-01-06 09:56:10|||||||||992
1736157380000|2025-01-06 09:56:20|||||||||100
1736157390000|2025-01-06 09:56:30|||||||||1
1736157400000|2025-01-06 09:56:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|46
1736157420000|2025-01-06 09:57:00|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|4
1736157430000|2025-01-06 09:57:10||568.4||568.2||568.4||568.2|3
1736157440000|2025-01-06 09:57:20||568.4||568.4||568.4||568.4|15
1736157450000|2025-01-06 09:57:30|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|385
1736157460000|2025-01-06 09:57:40||568.4||568.4||568.4||568.4|352
1736157470000|2025-01-06 09:57:50||568.6||568.4||568.6||568.4|0
1736157480000|2025-01-06 09:58:00||568.6||568.6||568.6||568.6|4
1736157490000|2025-01-06 09:58:10|569|568.8|569|568.6|569|568.8|569|568.6|3012
1736157500000|2025-01-06 09:58:20|||||||||181
1736157510000|2025-01-06 09:58:30|||||||||192
1736157520000|2025-01-06 09:58:40|||||||||20
1736157530000|2025-01-06 09:58:50||568.8||568.8||568.8||568.8|0
1736157540000|2025-01-06 09:59:00|||||||||1140
1736157550000|2025-01-06 09:59:10|569.2||569.2||569.2||569.2||783
1736157560000|2025-01-06 09:59:20|569.6|569|569.4|569.2|569.6|569.2|569.4|569|2
1736157570000|2025-01-06 09:59:30||569||569||569||569|502
1736157580000|2025-01-06 09:59:40|569.2|568.8|569.2|568.8|569.2|568.8|569|568.8|2090
1736157590000|2025-01-06 09:59:50|569|568.6|568.8|568.4|569|568.6|568.8|568.4|778
1736157600000|2025-01-06 10:00:00|569|568.6|569|568.6|569|568.6|569|568.6|1
1736157610000|2025-01-06 10:00:10|569.6|569.2|569.4|569|569.6|569.2|569.4|569|5308
1736157620000|2025-01-06 10:00:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|34
1736157630000|2025-01-06 10:00:30|||||||||20
1736157640000|2025-01-06 10:00:40|569.4|569|569.4|569|569.4|569|569.4|569|446
1736157660000|2025-01-06 10:01:00|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|57
1736157670000|2025-01-06 10:01:10||569.2||569.2||569.2||569.2|39
1736157680000|2025-01-06 10:01:20|||||||||174
1736157690000|2025-01-06 10:01:30|569.4|569|569.2|568.8|569.4|569|569.2|568.8|4336
1736157700000|2025-01-06 10:01:40|569|568.6|569|568.6|569|568.6|569|568.6|587
1736157710000|2025-01-06 10:01:50|||||||||21
1736157720000|2025-01-06 10:02:00|||||||||1097
1736157730000|2025-01-06 10:02:10|||||||||120
1736157740000|2025-01-06 10:02:20|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|1804
1736157750000|2025-01-06 10:02:30|568.6|568.2|568.6|568.2|568.6|568.4|568.6|568.2|614
1736157760000|2025-01-06 10:02:40|||||||||916
1736157770000|2025-01-06 10:02:50|||||||||9
1736157780000|2025-01-06 10:03:00|568.4|568|568.4|568|568.4|568|568.4|568|19
1736157790000|2025-01-06 10:03:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|12228
1736157800000|2025-01-06 10:03:20|||||||||59
1736157810000|2025-01-06 10:03:30|||||||||45
1736157820000|2025-01-06 10:03:40|||||||||8
1736157830000|2025-01-06 10:03:50|||||||||184
1736157840000|2025-01-06 10:04:00|568.4|568|568.2|567.8|568.4|568|568.2|567.8|1250
1736157850000|2025-01-06 10:04:10|568.4|568.2|568.6|568.2|568.6|568.4|568.4|568.2|5593
1736157860000|2025-01-06 10:04:20|||||||||2475
1736157870000|2025-01-06 10:04:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|60
1736157890000|2025-01-06 10:04:50|568|567.6|568|567.6|568|567.6|568|567.6|4017
1736157910000|2025-01-06 10:05:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1978
1736157920000|2025-01-06 10:05:20|||||||||58
1736157930000|2025-01-06 10:05:30|||||||||1
1736157940000|2025-01-06 10:05:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|2382
1736157950000|2025-01-06 10:05:50|||||||||5273
1736157960000|2025-01-06 10:06:00|||||||||380
1736157970000|2025-01-06 10:06:10|567.8|567.4|568|567.6|568|567.6|567.8|567.4|889
1736157980000|2025-01-06 10:06:20|||||||||88
1736157990000|2025-01-06 10:06:30|||||||||3
1736158000000|2025-01-06 10:06:40|||||||||1711
1736158010000|2025-01-06 10:06:50||567.8||567.8||567.8||567.8|862
1736158020000|2025-01-06 10:07:00||567.6||567.6||567.6||567.6|542
1736158030000|2025-01-06 10:07:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3703
1736158050000|2025-01-06 10:07:30|||||||||10664
1736158060000|2025-01-06 10:07:40|||||||||178
1736158070000|2025-01-06 10:07:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|271
1736158080000|2025-01-06 10:08:00|||||||||127
1736158090000|2025-01-06 10:08:10|||||||||2726
1736158100000|2025-01-06 10:08:20|||||||||234
1736158110000|2025-01-06 10:08:30|||||||||2
1736158120000|2025-01-06 10:08:40|567.8||567.8||567.8||567.8||8
1736158130000|2025-01-06 10:08:50|567.6|567.4|567.8|567.2|567.8|567.4|567.6|567.2|1484
1736158140000|2025-01-06 10:09:00|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|1771
1736158150000|2025-01-06 10:09:10|||||||||562
1736158160000|2025-01-06 10:09:20|||||||||1
1736158170000|2025-01-06 10:09:30|||||||||263
1736158180000|2025-01-06 10:09:40|||||||||3829
1736158190000|2025-01-06 10:09:50|||||||||851
1736158200000|2025-01-06 10:10:00|||||||||159
1736158210000|2025-01-06 10:10:10|||||||||36
1736158220000|2025-01-06 10:10:20|567.4||567.6||567.6||567.4||1977
1736158230000|2025-01-06 10:10:30|567.4||567.4||567.4||567.4||0
1736158240000|2025-01-06 10:10:40|567.6||567.6||567.6||567.6||1381
1736158250000|2025-01-06 10:10:50|||||||||14
1736158260000|2025-01-06 10:11:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|296
1736158270000|2025-01-06 10:11:10|567.6|567.2|567.6|567.2|567.8|567.2|567.6|567.2|7539
1736158280000|2025-01-06 10:11:20|567.8||567.8||567.8||567.6||17
1736158290000|2025-01-06 10:11:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|11
1736158300000|2025-01-06 10:11:40||567.6||567.6||567.6||567.6|804
1736158310000|2025-01-06 10:11:50|568|567.4|568|567.6|568|567.8|568|567.4|927
1736158320000|2025-01-06 10:12:00|567.8|567.8|567.8|567.4|567.8|567.8|567.8|567.4|13
1736158330000|2025-01-06 10:12:10|||||||||17
1736158340000|2025-01-06 10:12:20|568|567.6|568|567.6|568|567.8|568|567.6|4424
1736158350000|2025-01-06 10:12:30|567.8|567.4|568|567.6|568|567.6|567.8|567.4|251
1736158360000|2025-01-06 10:12:40|||||||||11
1736158370000|2025-01-06 10:12:50||567.8||567.8||567.8||567.8|50
1736158380000|2025-01-06 10:13:00|568.4|568|568.2|567.8|568.4|568|568.2|567.8|914
1736158390000|2025-01-06 10:13:10|||||||||75
1736158410000|2025-01-06 10:13:30|||||||||8
1736158420000|2025-01-06 10:13:40|||||||||3
1736158430000|2025-01-06 10:13:50|||||||||3478
1736158440000|2025-01-06 10:14:00|568.4|568|568.4|568|568.4|568.2|568.4|568|56
1736158450000|2025-01-06 10:14:10|||||||||7988
1736158460000|2025-01-06 10:14:20|||||||||4006
1736158470000|2025-01-06 10:14:30|||||||||35003
1736158480000|2025-01-06 10:14:40|||||||||981
1736158490000|2025-01-06 10:14:50|||||||||2885
1736158500000|2025-01-06 10:15:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1304
1736158510000|2025-01-06 10:15:10|||||||||943
1736158520000|2025-01-06 10:15:20|||||||||18254
1736158530000|2025-01-06 10:15:30|||||||||1
1736158540000|2025-01-06 10:15:40|||||||||2227
1736158560000|2025-01-06 10:16:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|2065
1736158580000|2025-01-06 10:16:20|569|568.6|569|568.6|569|568.6|569|568.6|7650
1736158590000|2025-01-06 10:16:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|9510
1736158600000|2025-01-06 10:16:40|569|568.6|569|568.6|569|568.6|569|568.6|3303
1736158610000|2025-01-06 10:16:50|||||||||1078
1736158620000|2025-01-06 10:17:00|569.2|568.8|569.4|569|569.4|569|569.2|568.8|480
1736158630000|2025-01-06 10:17:10|||||||||5739
1736158650000|2025-01-06 10:17:30|||||||||92
1736158660000|2025-01-06 10:17:40|569|569.2|569|568.8|569|569.2|569|568.6|53
1736158670000|2025-01-06 10:17:50|569.2||569.2||569.2||569.2||950
1736158680000|2025-01-06 10:18:00|||||||||191
1736158690000|2025-01-06 10:18:10|569.4||569.2||569.4||569.2||2
1736158700000|2025-01-06 10:18:20|569.4|569|569.4|569|569.4|569|569.4|569|218
1736158710000|2025-01-06 10:18:30|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569|3710
1736158720000|2025-01-06 10:18:40|569.4|569|569.4|569|569.4|569|569.4|569|6161
1736158740000|2025-01-06 10:19:00|||||||||10
1736158750000|2025-01-06 10:19:10||569.2||569.2||569.2||569.2|2007
1736158760000|2025-01-06 10:19:20||569||569||569||569|0
1736158770000|2025-01-06 10:19:30|569.6||569.4||569.6||569.4||13
1736158780000|2025-01-06 10:19:40|569.6|569.2|569.4|569|569.6|569.2|569.4|569|0
1736158790000|2025-01-06 10:19:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|3
1736158820000|2025-01-06 10:20:20|569.8|569.4|569.4|569.2|569.8|569.4|569.4|569.2|564
1736158830000|2025-01-06 10:20:30|569.2|569|569.2|569|569.2|569|569.2|569|501
1736158840000|2025-01-06 10:20:40||568.8||568.8||568.8||568.8|194
1736158850000|2025-01-06 10:20:50||569||568.8||569||568.8|156
1736158860000|2025-01-06 10:21:00||569||569||569||569|41
1736158870000|2025-01-06 10:21:10||568.8||569||569||568.8|34
1736158880000|2025-01-06 10:21:20||568.8||568.8||568.8||568.8|430
1736158890000|2025-01-06 10:21:30|||||||||6
1736158900000|2025-01-06 10:21:40|||||||||500
1736158910000|2025-01-06 10:21:50|||||||||2434
1736158920000|2025-01-06 10:22:00||569||569||569||569|62
1736158930000|2025-01-06 10:22:10|||||||||2445
1736158940000|2025-01-06 10:22:20|||||||||2210
1736158950000|2025-01-06 10:22:30|||||||||3
1736158960000|2025-01-06 10:22:40|||||||||1436
1736158970000|2025-01-06 10:22:50|||||||||8788
1736158980000|2025-01-06 10:23:00||568.8||568.8||568.8||568.8|828
1736158990000|2025-01-06 10:23:10||569||568.8||569||568.8|30
1736159000000|2025-01-06 10:23:20||569||569||569||569|355
1736159010000|2025-01-06 10:23:30|569|568.6|569|568.6|569|568.6|569|568.6|27301
1736159020000|2025-01-06 10:23:40||568.8||568.6||568.8||568.6|2225
1736159030000|2025-01-06 10:23:50|568.8||569||569||568.8||0
1736159040000|2025-01-06 10:24:00|||||||||1
1736159050000|2025-01-06 10:24:10|||||||||20
1736159060000|2025-01-06 10:24:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|417
1736159080000|2025-01-06 10:24:40|569||569.2||569.2||569||52
1736159090000|2025-01-06 10:24:50|569||569.2||569.2||569||0
1736159100000|2025-01-06 10:25:00|||||||||1
1736159120000|2025-01-06 10:25:20|||||||||1
1736159130000|2025-01-06 10:25:30|||||||||8
1736159140000|2025-01-06 10:25:40|||||||||265
1736159150000|2025-01-06 10:25:50|||||||||1
1736159160000|2025-01-06 10:26:00|569.4|569|569.2|568.8|569.4|569|569.2|568.8|41
1736159170000|2025-01-06 10:26:10|||||||||84
1736159180000|2025-01-06 10:26:20|569||569||569.2||569||2459
1736159210000|2025-01-06 10:26:50|||||||||1
1736159220000|2025-01-06 10:27:00||568.6||568.6||568.6||568.6|1378
1736159240000|2025-01-06 10:27:20|||||||||2002
1736159250000|2025-01-06 10:27:30|569.2||569||569.2||569||0
1736159260000|2025-01-06 10:27:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|4
1736159270000|2025-01-06 10:27:50|569||569.2||569.2||569||520
1736159280000|2025-01-06 10:28:00|569||569.2||569.2||569||6
1736159290000|2025-01-06 10:28:10|||||||||4
1736159300000|2025-01-06 10:28:20|||||||||2008
1736159310000|2025-01-06 10:28:30||569||569||569||569|476
1736159320000|2025-01-06 10:28:40|||||||||6
1736159330000|2025-01-06 10:28:50||568.8||568.8||568.8||568.8|1178
1736159340000|2025-01-06 10:29:00|569.4|569|569.4|569|569.4|569|569.4|569|449
1736159350000|2025-01-06 10:29:10||569.2||569.2||569.2||569.2|649
1736159360000|2025-01-06 10:29:20|569.6||569.6||569.6||569.6||404
1736159370000|2025-01-06 10:29:30|||||||||1009
1736159380000|2025-01-06 10:29:40|569.4||569.6||569.6||569.4||4261
1736159400000|2025-01-06 10:30:00|||||||||15
1736159410000|2025-01-06 10:30:10|||||||||4
1736159430000|2025-01-06 10:30:30|569.4|569|569|568.8|569.4|569|569|568.8|5217
1736159450000|2025-01-06 10:30:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|9
1736159460000|2025-01-06 10:31:00|||||||||1590
1736159470000|2025-01-06 10:31:10|568.6||568.6||568.6||568.6||2
1736159480000|2025-01-06 10:31:20|568.8|568.2|568.8|568.4|568.8|568.4|568.8|568.2|1218
1736159500000|2025-01-06 10:31:40|569|568.6|569|568.6|569|568.6|569|568.6|13
1736159510000|2025-01-06 10:31:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1
1736159520000|2025-01-06 10:32:00|||||||||15
1736159530000|2025-01-06 10:32:10|569.4|569|569.4|569|569.4|569|569.4|569|3
1736159540000|2025-01-06 10:32:20|||||||||141
1736159560000|2025-01-06 10:32:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|213
1736159580000|2025-01-06 10:33:00|||||||||1046
1736159590000|2025-01-06 10:33:10|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|4
1736159600000|2025-01-06 10:33:20|||||||||17
1736159610000|2025-01-06 10:33:30|569.8||569.8||569.8||569.8||1353
1736159620000|2025-01-06 10:33:40|570|569.6|570|569.6|570|569.6|569.8|569.4|587
1736159630000|2025-01-06 10:33:50|569.8||570||570||569.8||0
1736159640000|2025-01-06 10:34:00|569.8||569.8||569.8||569.8||55
1736159660000|2025-01-06 10:34:20|570|570|570.8|570.4|570.8|570.4|570|570|6078
1736159670000|2025-01-06 10:34:30|570.6||570.6||570.6||570.6||258
1736159690000|2025-01-06 10:34:50|||||||||50
1736159700000|2025-01-06 10:35:00|||||||||18
1736159710000|2025-01-06 10:35:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|660
1736159720000|2025-01-06 10:35:20|570.8||570.8||570.8||570.8||2
1736159730000|2025-01-06 10:35:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|134
1736159740000|2025-01-06 10:35:40||570.2||570.2||570.2||570.2|1093
1736159750000|2025-01-06 10:35:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|223
1736159760000|2025-01-06 10:36:00||570.6||570.4||570.6||570.4|265
1736159770000|2025-01-06 10:36:10|||||||||35
1736159790000|2025-01-06 10:36:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1218
1736159820000|2025-01-06 10:37:00||570.4||570.2||570.4||570.2|100
1736159830000|2025-01-06 10:37:10|||||||||3460
1736159840000|2025-01-06 10:37:20|||||||||25
1736159850000|2025-01-06 10:37:30|||||||||350
1736159860000|2025-01-06 10:37:40|||||||||1
1736159890000|2025-01-06 10:38:10|||||||||32
1736159900000|2025-01-06 10:38:20|||||||||100
1736159910000|2025-01-06 10:38:30|570.4|570|570.4|570|570.4|570|570.4|570|1996
1736159920000|2025-01-06 10:38:40|||||||||87
1736159930000|2025-01-06 10:38:50|||||||||1743
1736159940000|2025-01-06 10:39:00||570.2||570.2||570.2||570.2|6
1736159950000|2025-01-06 10:39:10|570.6|570|570.4|570|570.6|570|570.4|570|799
1736159960000|2025-01-06 10:39:20||570.2||570.2||570.2||570.2|223
1736159970000|2025-01-06 10:39:30|||||||||17
1736159980000|2025-01-06 10:39:40|||||||||5000
1736160000000|2025-01-06 10:40:00|||||||||476
1736160010000|2025-01-06 10:40:10|||||||||419
1736160020000|2025-01-06 10:40:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|125
1736160030000|2025-01-06 10:40:30|570||570||570||570||290
1736160040000|2025-01-06 10:40:40|||||||||440
1736160050000|2025-01-06 10:40:50|||||||||6609
1736160070000|2025-01-06 10:41:10|||||||||247
1736160080000|2025-01-06 10:41:20|||||||||7
1736160090000|2025-01-06 10:41:30|||||||||4587
1736160100000|2025-01-06 10:41:40|||||||||960
1736160120000|2025-01-06 10:42:00|570.2|570|570.2|569.8|570.2|570|570.2|569.8|3
1736160130000|2025-01-06 10:42:10|||||||||10
1736160140000|2025-01-06 10:42:20|||||||||7
1736160150000|2025-01-06 10:42:30||570||569.8||570||569.8|5
1736160160000|2025-01-06 10:42:40||570||570||570||570|1482
1736160170000|2025-01-06 10:42:50|||||||||528
1736160180000|2025-01-06 10:43:00|||||||||425
1736160190000|2025-01-06 10:43:10|||||||||1
1736160210000|2025-01-06 10:43:30|||||||||1938
1736160280000|2025-01-06 10:44:40|||||||||1
1736160300000|2025-01-06 10:45:00|569.8|569.6|569.6|569.4|569.8|569.6|569.6|569.4|334
1736160310000|2025-01-06 10:45:10|||||||||6
1736160320000|2025-01-06 10:45:20|569.8|569.6|570|569.8|570|569.8|569.8|569.6|387
1736160330000|2025-01-06 10:45:30|||||||||4
1736160340000|2025-01-06 10:45:40|||||||||369
1736160350000|2025-01-06 10:45:50|||||||||348
1736160360000|2025-01-06 10:46:00|570.2|570|570.2|570|570.2|570|570.2|570|3
1736160370000|2025-01-06 10:46:10|||||||||956
1736160380000|2025-01-06 10:46:20|||||||||34
1736160390000|2025-01-06 10:46:30|570|569.8|570|569.8|570|569.8|570|569.8|413
1736160400000|2025-01-06 10:46:40|||||||||175
1736160410000|2025-01-06 10:46:50|570.2||570||570.2||570||4035
1736160420000|2025-01-06 10:47:00|||||||||1001
1736160430000|2025-01-06 10:47:10|570.2||570.2||570.2||570.2||158
1736160450000|2025-01-06 10:47:30|||||||||16
1736160470000|2025-01-06 10:47:50|||||||||2
1736160480000|2025-01-06 10:48:00||570||569.8||570||569.8|785
1736160490000|2025-01-06 10:48:10|||||||||436
1736160520000|2025-01-06 10:48:40|570.4|570|570.4|570|570.4|570|570.4|570|349
1736160540000|2025-01-06 10:49:00|||||||||7
1736160560000|2025-01-06 10:49:20|||||||||2
1736160570000|2025-01-06 10:49:30|||||||||27
1736160580000|2025-01-06 10:49:40||570.2||570.2||570.2||570.2|943
1736160590000|2025-01-06 10:49:50|||||||||4
1736160600000|2025-01-06 10:50:00|||||||||17
1736160610000|2025-01-06 10:50:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|384
1736160620000|2025-01-06 10:50:20|||||||||471
1736160630000|2025-01-06 10:50:30|||||||||2
1736160640000|2025-01-06 10:50:40|||||||||31
1736160650000|2025-01-06 10:50:50|||||||||1753
1736160660000|2025-01-06 10:51:00|||||||||7763
1736160670000|2025-01-06 10:51:10|||||||||150
1736160680000|2025-01-06 10:51:20|||||||||810
1736160690000|2025-01-06 10:51:30|||||||||93
1736160700000|2025-01-06 10:51:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|2
1736160720000|2025-01-06 10:52:00|||||||||289
1736160730000|2025-01-06 10:52:10|||||||||339
1736160740000|2025-01-06 10:52:20|||||||||2
1736160750000|2025-01-06 10:52:30|||||||||180
1736160760000|2025-01-06 10:52:40|||||||||80
1736160770000|2025-01-06 10:52:50|||||||||5
1736160790000|2025-01-06 10:53:10|||||||||30
1736160800000|2025-01-06 10:53:20|||||||||181
1736160810000|2025-01-06 10:53:30|||||||||1091
1736160820000|2025-01-06 10:53:40|571||570.8||571||570.8||3
1736160840000|2025-01-06 10:54:00|||||||||6
1736160850000|2025-01-06 10:54:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|867
1736160890000|2025-01-06 10:54:50|||||||||58
1736160900000|2025-01-06 10:55:00|||||||||265
1736160920000|2025-01-06 10:55:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|598
1736160930000|2025-01-06 10:55:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1708
1736160940000|2025-01-06 10:55:40|||||||||3
1736160950000|2025-01-06 10:55:50|||||||||271
1736160960000|2025-01-06 10:56:00|||||||||4310
1736160970000|2025-01-06 10:56:10|||||||||31
1736160980000|2025-01-06 10:56:20|||||||||2
1736160990000|2025-01-06 10:56:30|||||||||4102
1736161000000|2025-01-06 10:56:40|570.8||570.8||570.8||570.8||0
1736161010000|2025-01-06 10:56:50|||||||||1753
1736161020000|2025-01-06 10:57:00||570.6||570.6||570.6||570.6|352
1736161030000|2025-01-06 10:57:10|570.6|570.4|571|570.8|571.2|570.8|570.6|570.4|3099
1736161040000|2025-01-06 10:57:20||570.6||570.8||570.8||570.6|0
1736161060000|2025-01-06 10:57:40|571.2|571.4|571.6|571.4|571.8|571.4|571.2|571.2|7870
1736161070000|2025-01-06 10:57:50|||||||||8
1736161080000|2025-01-06 10:58:00|571.4|571|571.4|571.2|571.4|571.2|571.4|571|601
1736161100000|2025-01-06 10:58:20|571.6||571.6||571.6||571.6||0
1736161110000|2025-01-06 10:58:30|||||||||6
1736161120000|2025-01-06 10:58:40|571.4||571.4||571.4||571.4||119
1736161130000|2025-01-06 10:58:50|571.6||571.6||571.6||571.6||0
1736161140000|2025-01-06 10:59:00|571.4||571.4||571.4||571.4||3
1736161160000|2025-01-06 10:59:20|||||||||20
1736161170000|2025-01-06 10:59:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|9
1736161180000|2025-01-06 10:59:40|||||||||1428
1736161190000|2025-01-06 10:59:50|||||||||1953
1736161200000|2025-01-06 11:00:00|571.8|571.6|571.8|571.4|572|571.6|571.6|571.4|2326
1736161210000|2025-01-06 11:00:10|571.6||571.8||571.8||571.6||761
1736161220000|2025-01-06 11:00:20|571.6||571.6||571.6||571.6||8
1736161230000|2025-01-06 11:00:30|572|571.6|572|571.8|572|571.8|572|571.6|1859
1736161240000|2025-01-06 11:00:40|572.4|572|573|572.8|573|572.8|572.4|572|6006
1736161250000|2025-01-06 11:00:50|573.2|572.6|573|572.8|573.2|572.8|573|572.6|3690
1736161260000|2025-01-06 11:01:00|573.2||573.2||573.2||573||1172
1736161270000|2025-01-06 11:01:10|573|572.6|573|572.8|573.2|572.8|573|572.6|1768
1736161280000|2025-01-06 11:01:20|573.2||573.2||573.2||573||1638
1736161290000|2025-01-06 11:01:30|573||573||573||573||1873
1736161300000|2025-01-06 11:01:40|||||||||100
1736161310000|2025-01-06 11:01:50|573.2|572.2|572.4|572|573.2|572.2|572.4|572|546
1736161320000|2025-01-06 11:02:00|572.2||572.4||572.6||572.2||2772
1736161330000|2025-01-06 11:02:10|572.2||572.2||572.2||572.2||656
1736161340000|2025-01-06 11:02:20|||||||||295
1736161350000|2025-01-06 11:02:30|572.4||572.4||572.4||572.4||8
1736161360000|2025-01-06 11:02:40|572.6|572.2|572.2|572|572.6|572.2|572.2|572|1296
1736161370000|2025-01-06 11:02:50|572|571.8|572|571.8|572.2|571.8|572|571.8|564
1736161380000|2025-01-06 11:03:00|||||||||5
1736161390000|2025-01-06 11:03:10|572.2||572.2||572.2||572.2||2534
1736161400000|2025-01-06 11:03:20|572||572||572||572||40
1736161410000|2025-01-06 11:03:30|||||||||754
1736161420000|2025-01-06 11:03:40|572.2||572||572.2||572||120
1736161440000|2025-01-06 11:04:00|572.2||572.2||572.2||572.2||264
1736161450000|2025-01-06 11:04:10||572||572||572||572|0
1736161460000|2025-01-06 11:04:20|||||||||193
1736161470000|2025-01-06 11:04:30|||||||||41
1736161480000|2025-01-06 11:04:40|572.4||572.2||572.4||572.2||3
1736161490000|2025-01-06 11:04:50|||||||||28
1736161500000|2025-01-06 11:05:00|572.4|571.8|572.4|572|572.6|572|572.4|571.8|2138
1736161510000|2025-01-06 11:05:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|86
1736161520000|2025-01-06 11:05:20|||||||||253
1736161530000|2025-01-06 11:05:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|8
1736161540000|2025-01-06 11:05:40|||||||||37
1736161550000|2025-01-06 11:05:50|573|572.6|573|572.6|573|572.6|573|572.6|1027
1736161560000|2025-01-06 11:06:00|||||||||57
1736161570000|2025-01-06 11:06:10|573.2|572.8|573|572.6|573.2|572.8|573|572.6|776
1736161580000|2025-01-06 11:06:20|||||||||868
1736161600000|2025-01-06 11:06:40|||||||||1
1736161610000|2025-01-06 11:06:50|||||||||6
1736161620000|2025-01-06 11:07:00|||||||||31
1736161630000|2025-01-06 11:07:10|||||||||17
1736161650000|2025-01-06 11:07:30|||||||||98
1736161670000|2025-01-06 11:07:50|||||||||3
1736161680000|2025-01-06 11:08:00|||||||||2091
1736161700000|2025-01-06 11:08:20|572.8|572.8|572.6|572.4|572.8|572.8|572.6|572.4|2193
1736161710000|2025-01-06 11:08:30|572.4|572|572.6|572.2|572.6|572.2|572.4|572|283
1736161740000|2025-01-06 11:09:00||572.4||572.2||572.4||572.2|3
1736161750000|2025-01-06 11:09:10|572.4||572.4||572.4||572.4||1392
1736161770000|2025-01-06 11:09:30|572.6||572.6||572.6||572.6||368
1736161780000|2025-01-06 11:09:40|||||||||19
1736161790000|2025-01-06 11:09:50|||||||||2
1736161800000|2025-01-06 11:10:00|572.8||572.6||572.8||572.6||1167
1736161810000|2025-01-06 11:10:10|||||||||4529
1736161820000|2025-01-06 11:10:20|||||||||1259
1736161830000|2025-01-06 11:10:30|572.4||572.4||572.4||572.4||3223
1736161840000|2025-01-06 11:10:40||572||572.2||572.2||572|797
1736161850000|2025-01-06 11:10:50|572.2|571.8|572.4|572|572.4|572|572.2|571.8|4
1736161860000|2025-01-06 11:11:00|572.2||572.2||572.2||572.2||0
1736161870000|2025-01-06 11:11:10|572.4||572.4||572.4||572.4||0
1736161880000|2025-01-06 11:11:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|339
1736161890000|2025-01-06 11:11:30|572.4|572|572.4|572|572.4|572|572.4|572|87
1736161900000|2025-01-06 11:11:40|||||||||99
1736161910000|2025-01-06 11:11:50|572.2||572.2||572.2||572.2||0
1736161920000|2025-01-06 11:12:00|572.4|571.8|572.2|571.8|572.4|571.8|572.2|571.8|1373
1736161930000|2025-01-06 11:12:10|||||||||826
1736161940000|2025-01-06 11:12:20|572||572.2||572.2||572||2357
1736161960000|2025-01-06 11:12:40|572.4|572|572.4|572|572.6|572|572.4|572|0
1736161970000|2025-01-06 11:12:50|||||||||600
1736161990000|2025-01-06 11:13:10|572.6||572.6||572.6||572.4||1
1736162000000|2025-01-06 11:13:20|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|0
1736162010000|2025-01-06 11:13:30|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|4
1736162020000|2025-01-06 11:13:40|||||||||51
1736162030000|2025-01-06 11:13:50|572.2|571.8|572.4|572.2|572.6|572.2|572.2|571.8|2875
1736162040000|2025-01-06 11:14:00|572.6||572.4||572.6||572.4||52
1736162050000|2025-01-06 11:14:10|572.6|572|572.4|572|572.6|572|572.4|572|498
1736162060000|2025-01-06 11:14:20|||||||||501
1736162070000|2025-01-06 11:14:30|572.2||572.4||572.4||572.2||1
1736162080000|2025-01-06 11:14:40|572.6|572.2|572.6|572.2|572.8|572.4|572.6|572.2|1040
1736162090000|2025-01-06 11:14:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2399
1736162100000|2025-01-06 11:15:00||572.6||572.4||572.6||572.4|1
1736162110000|2025-01-06 11:15:10|||||||||771
1736162130000|2025-01-06 11:15:30|572.4|572|572.4|572|572.4|572|572.4|572|24
1736162140000|2025-01-06 11:15:40|572.2|571.8|572.4|572|572.4|572|572.2|571.8|856
1736162150000|2025-01-06 11:15:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1371
1736162160000|2025-01-06 11:16:00|572|571.6|572.2|571.8|572.2|571.8|572|571.6|2126
1736162170000|2025-01-06 11:16:10|572|571.4|570.8|570.4|572|571.6|570.8|570.4|4590
1736162180000|2025-01-06 11:16:20|571|570.6|571|570.6|571.2|570.8|571|570.6|3086
1736162190000|2025-01-06 11:16:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|3991
1736162210000|2025-01-06 11:16:50|571|570.6|571|570.6|571|570.6|571|570.6|589
1736162230000|2025-01-06 11:17:10|570.8|570.4|571|570.6|571|570.6|570.8|570.4|18
1736162240000|2025-01-06 11:17:20|||||||||21
1736162250000|2025-01-06 11:17:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|2127
1736162260000|2025-01-06 11:17:40|571|570.6|570.8|570.4|571.2|570.8|570.8|570.4|21
1736162270000|2025-01-06 11:17:50|571|570.6|570.8|570.4|571|570.6|570.8|570.4|12827
1736162280000|2025-01-06 11:18:00|571|570.6|571|570.8|571|570.8|571|570.6|0
1736162290000|2025-01-06 11:18:10|571.4|571|571.6|571.2|571.6|571.2|571.4|571|2801
1736162300000|2025-01-06 11:18:20|571.4||571.6||571.6||571.4||3
1736162310000|2025-01-06 11:18:30|||||||||27
1736162320000|2025-01-06 11:18:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|13
1736162330000|2025-01-06 11:18:50|572|571.6|572|571.6|572|571.6|572|571.6|17
1736162340000|2025-01-06 11:19:00|||||||||1035
1736162350000|2025-01-06 11:19:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|482
1736162360000|2025-01-06 11:19:20||571||571.2||571.2||571|6
1736162380000|2025-01-06 11:19:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|957
1736162390000|2025-01-06 11:19:50|572|571.6|572|571.6|572|571.6|572|571.6|5278
1736162400000|2025-01-06 11:20:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|96
1736162410000|2025-01-06 11:20:10|571.6|571.2|571.6|571|571.6|571.2|571.4|571|971
1736162420000|2025-01-06 11:20:20|571.4|571.2|571.4|571|571.4|571.2|571.4|571|185
1736162440000|2025-01-06 11:20:40|571.2||571.2||571.4||571.2||0
1736162450000|2025-01-06 11:20:50|571|570.6|571|570.6|571|570.6|571|570.6|859
1736162460000|2025-01-06 11:21:00|||||||||206
1736162470000|2025-01-06 11:21:10|||||||||7
1736162480000|2025-01-06 11:21:20|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|357
1736162490000|2025-01-06 11:21:30|570.4|570.2|570.2|570|570.6|570.2|570.2|570|417
1736162500000|2025-01-06 11:21:40|570.4||570.4||570.4||570.4||1859
1736162510000|2025-01-06 11:21:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|146
1736162520000|2025-01-06 11:22:00|570.8|570.4|571|570.6|571|570.6|570.8|570.4|961
1736162540000|2025-01-06 11:22:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1335
1736162550000|2025-01-06 11:22:30|570.8||570.6||570.8||570.6||18
1736162560000|2025-01-06 11:22:40|570.8||570.8||570.8||570.6||7
1736162570000|2025-01-06 11:22:50|571|570.4|571|570.6|571|570.6|571|570.4|2104
1736162580000|2025-01-06 11:23:00|||||||||63
1736162590000|2025-01-06 11:23:10|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|8
1736162600000|2025-01-06 11:23:20|||||||||28
1736162610000|2025-01-06 11:23:30|||||||||1
1736162620000|2025-01-06 11:23:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|3972
1736162630000|2025-01-06 11:23:50|||||||||150
1736162640000|2025-01-06 11:24:00|571||570.8||571||570.8||0
1736162650000|2025-01-06 11:24:10|||||||||1
1736162660000|2025-01-06 11:24:20||570.6||570.4||570.6||570.4|0
1736162670000|2025-01-06 11:24:30||570.6||570.4||570.6||570.4|19
1736162680000|2025-01-06 11:24:40|||||||||2
1736162690000|2025-01-06 11:24:50||570.6||570.4||570.6||570.4|195
1736162700000|2025-01-06 11:25:00|||||||||1770
1736162710000|2025-01-06 11:25:10|||||||||9
1736162730000|2025-01-06 11:25:30|570.6|570.2|571.2|570.8|571.2|570.8|570.6|570.2|922
1736162740000|2025-01-06 11:25:40|571|570.6|570.6|570.2|571|570.6|570.6|570.2|371
1736162750000|2025-01-06 11:25:50|570.4|570|570.4|570|570.4|570|570.4|570|241
1736162760000|2025-01-06 11:26:00|570.6|570.2|570.4|570|570.6|570.2|570.4|570|0
1736162770000|2025-01-06 11:26:10|570.6|570.2|570.4|570|570.6|570.2|570.4|570|1121
1736162780000|2025-01-06 11:26:20|570.2|569.4|569.8|569.4|570.2|569.4|569.8|569.4|26
1736162790000|2025-01-06 11:26:30|||||||||187
1736162800000|2025-01-06 11:26:40|569.6||569.6||569.6||569.6||458
1736162810000|2025-01-06 11:26:50|569.8||569.6||569.8||569.6||1709
1736162820000|2025-01-06 11:27:00|569.2|569|569.2|568.8|569.2|569|568.8|568.4|889
1736162830000|2025-01-06 11:27:10|569|568.6|568.8|568.4|569|568.6|568.6|568.4|1452
1736162840000|2025-01-06 11:27:20|568.6|568.6|568.8|568.4|569|568.6|568.6|568.4|3573
1736162850000|2025-01-06 11:27:30|||||||||172
1736162860000|2025-01-06 11:27:40|||||||||313
1736162870000|2025-01-06 11:27:50|569|568.6|569.4|569|569.4|569|569|568.6|1367
1736162880000|2025-01-06 11:28:00|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1736162890000|2025-01-06 11:28:10|||||||||13
1736162900000|2025-01-06 11:28:20|||||||||79
1736162910000|2025-01-06 11:28:30|569.8||569.6||569.8||569.6||2041
1736162920000|2025-01-06 11:28:40|||||||||789
1736162940000|2025-01-06 11:29:00|569.4|569|569.4|569|569.4|569|569.4|569|2620
1736162950000|2025-01-06 11:29:10|569|568.6|569|568.6|569|568.6|569|568.6|14
1736162960000|2025-01-06 11:29:20|569.2||569.2||569.2||569.2||6115
1736162970000|2025-01-06 11:29:30|569|568.8|569|568.6|569|568.8|569|568.6|15
1736162980000|2025-01-06 11:29:40|569.2||569||569.2||569||1226
1736162990000|2025-01-06 11:29:50|||||||||53
1736163000000|2025-01-06 11:30:00|569.4|569|569.4|569|569.4|569|569.4|569|437
1736163010000|2025-01-06 11:30:10|||||||||115
1736163020000|2025-01-06 11:30:20|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|15212
1736163030000|2025-01-06 11:30:30|||||||||5
1736163040000|2025-01-06 11:30:40|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|91
1736163050000|2025-01-06 11:30:50|570||570.2||570.2||570||0
1736163060000|2025-01-06 11:31:00|570.4|570|570.4|570|570.4|570|570.4|570|1930
1736163070000|2025-01-06 11:31:10|||||||||225
1736163080000|2025-01-06 11:31:20|570.2|570.2|570.4|570|570.4|570.2|570.2|570|7766
1736163090000|2025-01-06 11:31:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|4338
1736163100000|2025-01-06 11:31:40|570||570.2||570.2||570||29
1736163110000|2025-01-06 11:31:50|||||||||952
1736163120000|2025-01-06 11:32:00|570.4|570|570.4|570|570.4|570|570.4|570|1093
1736163130000|2025-01-06 11:32:10|||||||||2303
1736163160000|2025-01-06 11:32:40|570.2|569.6|570|569.6|570.2|569.6|570|569.6|1746
1736163170000|2025-01-06 11:32:50|||||||||64
1736163180000|2025-01-06 11:33:00|||||||||200
1736163190000|2025-01-06 11:33:10|570.4|570|570.4|570|570.4|570|570.4|570|36
1736163210000|2025-01-06 11:33:30|570.2|569.8|570.2|569.8|570.4|569.8|570.2|569.8|1408
1736163220000|2025-01-06 11:33:40|570.4|570|570.4|570|570.4|570|570.4|570|150
1736163230000|2025-01-06 11:33:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1505
1736163240000|2025-01-06 11:34:00|570.4|570|570.4|570|570.4|570|570.4|570|276
1736163250000|2025-01-06 11:34:10|570.2|569.8|570.4|570|570.4|570|570.2|569.8|1081
1736163260000|2025-01-06 11:34:20|||||||||4
1736163270000|2025-01-06 11:34:30|||||||||20
1736163280000|2025-01-06 11:34:40|||||||||571
1736163290000|2025-01-06 11:34:50||570.2||570||570.2||570|1857
1736163300000|2025-01-06 11:35:00|||||||||530
1736163310000|2025-01-06 11:35:10||570.2||570.2||570.2||570.2|27
1736163320000|2025-01-06 11:35:20||570||570.2||570.2||570|327
1736163330000|2025-01-06 11:35:30|||||||||351
1736163340000|2025-01-06 11:35:40|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|1973
1736163350000|2025-01-06 11:35:50|571|570.6|571|570.6|571|570.6|571|570.6|0
1736163360000|2025-01-06 11:36:00||570.8||570.6||570.8||570.6|1360
1736163370000|2025-01-06 11:36:10|||||||||6
1736163380000|2025-01-06 11:36:20|570.8|570.8|570.8|570.4|570.8|570.8|570.8|570.4|14
1736163390000|2025-01-06 11:36:30|||||||||1418
1736163400000|2025-01-06 11:36:40|||||||||17
1736163420000|2025-01-06 11:37:00|||||||||24
1736163430000|2025-01-06 11:37:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|3410
1736163440000|2025-01-06 11:37:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|35
1736163460000|2025-01-06 11:37:40|570.4|570|570.4|570.2|570.4|570.2|570.4|570|177
1736163470000|2025-01-06 11:37:50|570.6|570|570.6|570.2|570.6|570.2|570.6|570|342
1736163480000|2025-01-06 11:38:00|||||||||7
1736163490000|2025-01-06 11:38:10|570.4|570|570.4|570.2|570.4|570.2|570.4|570|886
1736163500000|2025-01-06 11:38:20|570.6|570|570.4|570.2|570.6|570.2|570.4|570|2216
1736163510000|2025-01-06 11:38:30|570.6||570.6||570.6||570.6||0
1736163520000|2025-01-06 11:38:40||570.4||570.2||570.4||570.2|10
1736163530000|2025-01-06 11:38:50|570.4|570|570.4|570|570.4|570|570.4|570|0
1736163540000|2025-01-06 11:39:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570|923
1736163550000|2025-01-06 11:39:10|||||||||353
1736163560000|2025-01-06 11:39:20|570.4||570.4||570.4||570.4||59
1736163580000|2025-01-06 11:39:40|||||||||10
1736163590000|2025-01-06 11:39:50|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|18
1736163600000|2025-01-06 11:40:00|||||||||46
1736163610000|2025-01-06 11:40:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1310
1736163630000|2025-01-06 11:40:30||570.4||570.4||570.4||570.4|10
1736163640000|2025-01-06 11:40:40|||||||||1110
1736163650000|2025-01-06 11:40:50|||||||||9
1736163660000|2025-01-06 11:41:00|||||||||5
1736163680000|2025-01-06 11:41:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|404
1736163700000|2025-01-06 11:41:40|||||||||3409
1736163720000|2025-01-06 11:42:00||570.4||570.2||570.4||570.2|0
1736163730000|2025-01-06 11:42:10|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|443
1736163740000|2025-01-06 11:42:20|||||||||50
1736163750000|2025-01-06 11:42:30||570.6||570.6||570.6||570.6|2191
1736163760000|2025-01-06 11:42:40||570.4||570.4||570.4||570.4|98
1736163770000|2025-01-06 11:42:50|||||||||3850
1736163780000|2025-01-06 11:43:00||570.6||570.6||570.6||570.6|16
1736163790000|2025-01-06 11:43:10|||||||||17
1736163800000|2025-01-06 11:43:20|||||||||5
1736163810000|2025-01-06 11:43:30||570.4||570.4||570.4||570.4|20
1736163820000|2025-01-06 11:43:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1998
1736163830000|2025-01-06 11:43:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|1449
1736163860000|2025-01-06 11:44:20||570.6||570.4||570.6||570.4|3
1736163870000|2025-01-06 11:44:30||570.6||570.6||570.6||570.6|6
1736163880000|2025-01-06 11:44:40||570.4||570.4||570.4||570.4|0
1736163890000|2025-01-06 11:44:50|||||||||17
1736163900000|2025-01-06 11:45:00|570.6||570.8||570.8||570.6||725
1736163920000|2025-01-06 11:45:20|||||||||17
1736163930000|2025-01-06 11:45:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|1188
1736163940000|2025-01-06 11:45:40|||||||||4
1736163950000|2025-01-06 11:45:50|570.4|570|570.4|570|570.4|570|570.4|570|1951
1736163960000|2025-01-06 11:46:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|145
1736163970000|2025-01-06 11:46:10|570||570||570||570||105
1736163980000|2025-01-06 11:46:20||569.6||569.6||569.6||569.6|850
1736164000000|2025-01-06 11:46:40||569.8||569.8||569.8||569.8|1
1736164010000|2025-01-06 11:46:50|570.2|570|570.2|570|570.2|570|570.2|570|174
1736164020000|2025-01-06 11:47:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|54
1736164030000|2025-01-06 11:47:10|||||||||1978
1736164040000|2025-01-06 11:47:20|||||||||500
1736164050000|2025-01-06 11:47:30||570.4||570.2||570.4||570.2|20
1736164060000|2025-01-06 11:47:40|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|0
1736164070000|2025-01-06 11:47:50|||||||||2870
1736164090000|2025-01-06 11:48:10|570.4|570|570.4|570|570.4|570|570.4|570|75
1736164100000|2025-01-06 11:48:20||570.2||570||570.2||570|405
1736164110000|2025-01-06 11:48:30|||||||||4272
1736164120000|2025-01-06 11:48:40|||||||||1
1736164130000|2025-01-06 11:48:50|||||||||2
1736164140000|2025-01-06 11:49:00|||||||||5
1736164170000|2025-01-06 11:49:30|||||||||3509
1736164180000|2025-01-06 11:49:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1065
1736164190000|2025-01-06 11:49:50|||||||||45
1736164200000|2025-01-06 11:50:00|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|341
1736164210000|2025-01-06 11:50:10|||||||||3
1736164230000|2025-01-06 11:50:30|||||||||1
1736164240000|2025-01-06 11:50:40|||||||||111
1736164250000|2025-01-06 11:50:50|||||||||4473
1736164260000|2025-01-06 11:51:00|||||||||10
1736164270000|2025-01-06 11:51:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1470
1736164280000|2025-01-06 11:51:20|569.4|569|569.4|569.2|569.6|569.2|569.4|569|949
1736164290000|2025-01-06 11:51:30|||||||||1
1736164310000|2025-01-06 11:51:50|569.6||569.6||569.6||569.4||0
1736164320000|2025-01-06 11:52:00|||||||||27
1736164330000|2025-01-06 11:52:10|569.4||569.4||569.4||569.4||4356
1736164340000|2025-01-06 11:52:20|||||||||6
1736164350000|2025-01-06 11:52:30|569.6|569.4|569.6|569.2|569.8|569.4|569.4|569.2|1189
1736164370000|2025-01-06 11:52:50|||||||||79
1736164380000|2025-01-06 11:53:00|||||||||34
1736164390000|2025-01-06 11:53:10|569.4|569.4|569.2|568.8|569.4|569.4|569.2|568.8|1036
1736164410000|2025-01-06 11:53:30|569.4|569|569.2|568.8|569.4|569|569.2|568.8|263
1736164420000|2025-01-06 11:53:40|569.4|568.6|569|568.6|569.4|568.6|569|568.6|1031
1736164430000|2025-01-06 11:53:50|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|431
1736164440000|2025-01-06 11:54:00|568.6|568.4|568.6|568.2|568.8|568.4|568.6|568.2|761
1736164450000|2025-01-06 11:54:10|||||||||6
1736164460000|2025-01-06 11:54:20|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|1582
1736164480000|2025-01-06 11:54:40|||||||||10000
1736164490000|2025-01-06 11:54:50|||||||||174
1736164500000|2025-01-06 11:55:00|||||||||3
1736164510000|2025-01-06 11:55:10|568.4|568|568.4|568|568.4|568|568.4|568|372
1736164540000|2025-01-06 11:55:40|||||||||5
1736164550000|2025-01-06 11:55:50|||||||||5
1736164560000|2025-01-06 11:56:00|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|7
1736164570000|2025-01-06 11:56:10|568.2|568|568.2|567.8|568.2|568.2|568.2|567.8|1232
1736164580000|2025-01-06 11:56:20|||||||||9042
1736164590000|2025-01-06 11:56:30|||||||||103
1736164600000|2025-01-06 11:56:40|||||||||18
1736164610000|2025-01-06 11:56:50|||||||||107
1736164620000|2025-01-06 11:57:00|568|567.6|568|567.6|568|567.6|568|567.6|1994
1736164640000|2025-01-06 11:57:20||567.4||567.6||567.6||567.4|0
1736164650000|2025-01-06 11:57:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|530
1736164660000|2025-01-06 11:57:40|||||||||8816
1736164670000|2025-01-06 11:57:50||567.6||567.4||567.6||567.4|400
1736164680000|2025-01-06 11:58:00|||||||||64
1736164690000|2025-01-06 11:58:10|||||||||1
1736164700000|2025-01-06 11:58:20|||||||||5
1736164710000|2025-01-06 11:58:30|568|567.6|567.8|567.4|568|567.6|567.8|567.4|1692
1736164720000|2025-01-06 11:58:40|||||||||2
1736164730000|2025-01-06 11:58:50|||||||||191
1736164750000|2025-01-06 11:59:10|||||||||1711
1736164760000|2025-01-06 11:59:20|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|127
1736164770000|2025-01-06 11:59:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|27
1736164780000|2025-01-06 11:59:40|568.2|567.6|568.4|568|568.4|568|568.2|567.6|1000
1736164790000|2025-01-06 11:59:50|568.2|568.2|568.8|568.4|568.8|568.4|568.2|568|1145
1736164800000|2025-01-06 12:00:00|568.6|568.2|568.6|568.2|568.8|568.2|568.6|568.2|16
1736164830000|2025-01-06 12:00:30|568.4|568|568.2|568|568.4|568|568.2|568|50
1736164840000|2025-01-06 12:00:40|||||||||19
1736164860000|2025-01-06 12:01:00|568.4|567.8|568|567.6|568.4|567.8|568|567.6|2572
1736164870000|2025-01-06 12:01:10|||||||||420
1736164880000|2025-01-06 12:01:20||567.8||567.6||567.8||567.6|5129
1736164890000|2025-01-06 12:01:30|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|3057
1736164900000|2025-01-06 12:01:40|567.2|567|567.2|567|567.2|567|567.2|567|2483
1736164910000|2025-01-06 12:01:50|567.4||567.4||567.4||567.4||1344
1736164920000|2025-01-06 12:02:00|567.6|567.2|567.8|567.4|567.8|567.4|567.6|567.2|1926
1736164930000|2025-01-06 12:02:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|9
1736164950000|2025-01-06 12:02:30|567.4|567|566.8|566.4|567.4|567|566.8|566.4|2324
1736164960000|2025-01-06 12:02:40|||||||||4742
1736164970000|2025-01-06 12:02:50||566.6||566.4||566.6||566.4|242
1736164980000|2025-01-06 12:03:00|567|566.6|567|566.6|567|566.6|567|566.6|563
1736164990000|2025-01-06 12:03:10|||||||||1516
1736165000000|2025-01-06 12:03:20|||||||||10
1736165010000|2025-01-06 12:03:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1007
1736165020000|2025-01-06 12:03:40|567|566.6|567|566.8|567|566.8|567|566.6|5225
1736165030000|2025-01-06 12:03:50|567.2|567|567.2|567|567.2|567|567.2|567|455
1736165040000|2025-01-06 12:04:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|371
1736165050000|2025-01-06 12:04:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.2|24
1736165060000|2025-01-06 12:04:20|567.6|567.6|567.6|567.2|567.6|567.6|567.6|567.2|1354
1736165070000|2025-01-06 12:04:30|567.2|566.8|567.4|567|567.4|567|567.2|566.8|532
1736165080000|2025-01-06 12:04:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|3094
1736165090000|2025-01-06 12:04:50|||||||||3462
1736165100000|2025-01-06 12:05:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|12
1736165110000|2025-01-06 12:05:10|568||568||568||568||22
1736165120000|2025-01-06 12:05:20|||||||||20
1736165130000|2025-01-06 12:05:30|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|1214
1736165140000|2025-01-06 12:05:40|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|1043
1736165150000|2025-01-06 12:05:50|||||||||440
1736165160000|2025-01-06 12:06:00|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|22
1736165170000|2025-01-06 12:06:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1324
1736165180000|2025-01-06 12:06:20||567.6||567.6||567.6||567.6|17
1736165190000|2025-01-06 12:06:30|568|567.8|568|567.6|568.2|567.8|568|567.6|1912
1736165200000|2025-01-06 12:06:40|567.8|567.8|568|567.6|568|567.8|567.8|567.6|1766
1736165210000|2025-01-06 12:06:50|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|519
1736165220000|2025-01-06 12:07:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|2658
1736165230000|2025-01-06 12:07:10|||||||||876
1736165240000|2025-01-06 12:07:20||567||567||567||567|716
1736165250000|2025-01-06 12:07:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|384
1736165260000|2025-01-06 12:07:40|568|567.4|568|567.6|568|567.6|568|567.4|468
1736165280000|2025-01-06 12:08:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|4
1736165290000|2025-01-06 12:08:10|568||568||568||568||1885
1736165300000|2025-01-06 12:08:20|||||||||17
1736165320000|2025-01-06 12:08:40|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|251
1736165330000|2025-01-06 12:08:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|807
1736165350000|2025-01-06 12:09:10|||||||||178
1736165360000|2025-01-06 12:09:20||567.4||567.4||567.4||567.4|695
1736165370000|2025-01-06 12:09:30|567.4|567.2|567.4|567|567.4|567.2|567.4|567|683
1736165380000|2025-01-06 12:09:40||567.2||567.2||567.2||567.2|416
1736165390000|2025-01-06 12:09:50|567.2|567|567.2|567|567.2|567|567.2|567|519
1736165400000|2025-01-06 12:10:00||566.8||567||567||566.8|620
1736165410000|2025-01-06 12:10:10||566.8||566.8||567||566.8|1762
1736165420000|2025-01-06 12:10:20|567.4|567|567.4|567|567.4|567|567.4|567|18
1736165430000|2025-01-06 12:10:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1603
1736165450000|2025-01-06 12:10:50||567.2||567.4||567.4||567.2|3735
1736165460000|2025-01-06 12:11:00|567.8||567.6||567.8||567.6||28
1736165470000|2025-01-06 12:11:10||567.2||567.4||567.4||567.2|714
1736165480000|2025-01-06 12:11:20||567.2||567.2||567.2||567.2|35
1736165490000|2025-01-06 12:11:30|567.4|567|567.4|567|567.4|567|567.4|567|0
1736165500000|2025-01-06 12:11:40|||||||||1091
1736165510000|2025-01-06 12:11:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4
1736165520000|2025-01-06 12:12:00|||||||||20
1736165530000|2025-01-06 12:12:10|567.4|567|567.2|566.8|567.4|567.2|567.2|566.8|1235
1736165540000|2025-01-06 12:12:20|||||||||4
1736165550000|2025-01-06 12:12:30|||||||||2254
1736165560000|2025-01-06 12:12:40|567.6|567|567.4|567|567.6|567.2|567.4|567|2387
1736165570000|2025-01-06 12:12:50|567.2|566.8|567.4|567|567.4|567|567.2|566.8|0
1736165580000|2025-01-06 12:13:00|567.2|566.8|567.4|567|567.4|567|567.2|566.8|6887
1736165590000|2025-01-06 12:13:10|||||||||29
1736165600000|2025-01-06 12:13:20|567|566.6|567|566.6|567|566.6|567|566.6|1221
1736165610000|2025-01-06 12:13:30|567.2|566.8|567|566.8|567.2|566.8|567|566.8|10
1736165620000|2025-01-06 12:13:40|567.2||567.2||567.2||567.2||0
1736165630000|2025-01-06 12:13:50|567.6|567|567.6|567.2|567.8|567.4|567.6|567|1313
1736165640000|2025-01-06 12:14:00|||||||||1158
1736165650000|2025-01-06 12:14:10|567.4|567|567.4|567|567.4|567.2|567.4|567|1245
1736165660000|2025-01-06 12:14:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|384
1736165680000|2025-01-06 12:14:40|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|150
1736165690000|2025-01-06 12:14:50|567.8||567.8||567.8||567.8||17
1736165700000|2025-01-06 12:15:00|567.6||567.6||567.6||567.6||279
1736165710000|2025-01-06 12:15:10|567.4|567.2|567|566.8|567.4|567.2|567|566.8|398
1736165720000|2025-01-06 12:15:20|567.2|566.6|567|566.6|567.2|566.6|567|566.6|32
1736165730000|2025-01-06 12:15:30|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|799
1736165740000|2025-01-06 12:15:40|||||||||225
1736165750000|2025-01-06 12:15:50|567|566.6|567|566.6|567|566.8|567|566.6|26
1736165760000|2025-01-06 12:16:00|||||||||1
1736165770000|2025-01-06 12:16:10||566.8||566.8||566.8||566.8|213
1736165780000|2025-01-06 12:16:20|567.2|567|567.4|567|567.4|567|567.2|567|1605
1736165790000|2025-01-06 12:16:30|||||||||15
1736165800000|2025-01-06 12:16:40|||||||||327
1736165820000|2025-01-06 12:17:00|567.2||567.4||567.4||567.2||2
1736165840000|2025-01-06 12:17:20|||||||||1
1736165860000|2025-01-06 12:17:40|567.2|566.8|567|566.6|567.2|566.8|567|566.6|61
1736165870000|2025-01-06 12:17:50|||||||||2
1736165880000|2025-01-06 12:18:00|567.2|566.8|567|566.8|567.2|566.8|567|566.8|19
1736165890000|2025-01-06 12:18:10|567.2|567|567.2|566.8|567.2|567|567.2|566.8|883
1736165900000|2025-01-06 12:18:20|||||||||1898
1736165910000|2025-01-06 12:18:30|||||||||2800
1736165930000|2025-01-06 12:18:50|||||||||740
1736165940000|2025-01-06 12:19:00|||||||||3
1736165950000|2025-01-06 12:19:10|||||||||14
1736165960000|2025-01-06 12:19:20|||||||||17
1736165970000|2025-01-06 12:19:30|567||567||567||567||27
1736165980000|2025-01-06 12:19:40|567.2|567|567.2|567|567.2|567|567.2|567|110
1736165990000|2025-01-06 12:19:50||566.8||566.8||566.8||566.8|394
1736166000000|2025-01-06 12:20:00|567|567|567.2|566.8|567.2|567|567|566.8|1382
1736166010000|2025-01-06 12:20:10|||||||||3114
1736166020000|2025-01-06 12:20:20|567|566.6|567|566.6|567|566.8|567|566.6|402
1736166040000|2025-01-06 12:20:40|||||||||2398
1736166050000|2025-01-06 12:20:50|||||||||3
1736166060000|2025-01-06 12:21:00|566.8||566.8||566.8||566.8||1353
1736166070000|2025-01-06 12:21:10|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|454
1736166080000|2025-01-06 12:21:20|||||||||52
1736166090000|2025-01-06 12:21:30|||||||||3
1736166100000|2025-01-06 12:21:40|||||||||12
1736166110000|2025-01-06 12:21:50|||||||||548
1736166120000|2025-01-06 12:22:00|||||||||531
1736166130000|2025-01-06 12:22:10|||||||||36
1736166140000|2025-01-06 12:22:20|||||||||6937
1736166150000|2025-01-06 12:22:30|567|566.6|567|566.6|567|566.6|567|566.6|2612
1736166160000|2025-01-06 12:22:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1898
1736166170000|2025-01-06 12:22:50||567||567||567||567|1
1736166180000|2025-01-06 12:23:00|||||||||1
1736166190000|2025-01-06 12:23:10||566.8||566.8||566.8||566.8|89
1736166200000|2025-01-06 12:23:20|||||||||550
1736166210000|2025-01-06 12:23:30|||||||||2679
1736166220000|2025-01-06 12:23:40|||||||||781
1736166230000|2025-01-06 12:23:50||567||567||567||567|102
1736166250000|2025-01-06 12:24:10|||||||||2
1736166260000|2025-01-06 12:24:20|||||||||91
1736166270000|2025-01-06 12:24:30||566.8||566.8||566.8||566.8|316
1736166280000|2025-01-06 12:24:40|||||||||566
1736166290000|2025-01-06 12:24:50|||||||||3
1736166300000|2025-01-06 12:25:00|||||||||38
1736166310000|2025-01-06 12:25:10|||||||||19
1736166320000|2025-01-06 12:25:20|||||||||1
1736166330000|2025-01-06 12:25:30|567.4|567|567.2|567|567.4|567|567.2|567|4182
1736166340000|2025-01-06 12:25:40|567.4|566.8|567.2|566.8|567.4|567|567.2|566.8|0
1736166350000|2025-01-06 12:25:50|||||||||313
1736166360000|2025-01-06 12:26:00|567.4|567|567.4|567|567.4|567|567.4|567|0
1736166370000|2025-01-06 12:26:10||567.2||567||567.2||567|2
1736166380000|2025-01-06 12:26:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|33
1736166390000|2025-01-06 12:26:30||567||567||567||566.8|48
1736166400000|2025-01-06 12:26:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1736166410000|2025-01-06 12:26:50|567.2||567.2||567.2||567.2||10003
1736166420000|2025-01-06 12:27:00||567||566.8||567||566.8|2000
1736166430000|2025-01-06 12:27:10||567||567||567||567|105
1736166440000|2025-01-06 12:27:20|567.4||567.2||567.4||567.2||2
1736166450000|2025-01-06 12:27:30|||||||||13
1736166460000|2025-01-06 12:27:40|||||||||100
1736166470000|2025-01-06 12:27:50|||||||||250
1736166480000|2025-01-06 12:28:00|567|566.8|567|566.8|567|566.8|567|566.8|396
1736166490000|2025-01-06 12:28:10||566.6||566.6||566.6||566.6|148
1736166500000|2025-01-06 12:28:20|||||||||1626
1736166520000|2025-01-06 12:28:40|||||||||1465
1736166530000|2025-01-06 12:28:50|||||||||77
1736166540000|2025-01-06 12:29:00||566.8||566.8||566.8||566.6|14
1736166550000|2025-01-06 12:29:10||566.6||566.6||566.6||566.6|384
1736166560000|2025-01-06 12:29:20|||||||||10930
1736166570000|2025-01-06 12:29:30||566.8||566.6||566.8||566.6|44
1736166580000|2025-01-06 12:29:40|||||||||1602
1736166590000|2025-01-06 12:29:50|566.8||566.8||566.8||566.8||1
1736166600000|2025-01-06 12:30:00|567||567||567||567||2995
1736166610000|2025-01-06 12:30:10||566.8||566.8||566.8||566.8|5
1736166620000|2025-01-06 12:30:20||566.6||566.6||566.6||566.6|361
1736166630000|2025-01-06 12:30:30||566.8||566.8||566.8||566.6|1300
1736166640000|2025-01-06 12:30:40|||||||||1001
1736166650000|2025-01-06 12:30:50||566.6||566.6||566.6||566.6|193
1736166670000|2025-01-06 12:31:10|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1355
1736166680000|2025-01-06 12:31:20|567|566.8|567|566.8|567|566.8|567|566.8|392
1736166700000|2025-01-06 12:31:40|||||||||3
1736166710000|2025-01-06 12:31:50|||||||||660
1736166720000|2025-01-06 12:32:00|||||||||6
1736166730000|2025-01-06 12:32:10|||||||||13
1736166740000|2025-01-06 12:32:20|||||||||50
1736166750000|2025-01-06 12:32:30||566.6||566.6||566.6||566.6|440
1736166760000|2025-01-06 12:32:40|566.8||566.8||567||566.8||71
1736166770000|2025-01-06 12:32:50||566.4||566.4||566.4||566.4|1655
1736166780000|2025-01-06 12:33:00|566.6|566.2|566.8|566.4|566.8|566.4|566.6|566.2|11
1736166790000|2025-01-06 12:33:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|25
1736166800000|2025-01-06 12:33:20|566.4|566|566.4|566|566.4|566|566.4|566|0
1736166810000|2025-01-06 12:33:30|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|233
1736166820000|2025-01-06 12:33:40||566||566||566||566|2000
1736166840000|2025-01-06 12:34:00||566.2||566||566.2||566|0
1736166850000|2025-01-06 12:34:10||566.2||566||566.2||566|1
1736166860000|2025-01-06 12:34:20|||||||||5
1736166870000|2025-01-06 12:34:30|||||||||70
1736166880000|2025-01-06 12:34:40|||||||||201
1736166890000|2025-01-06 12:34:50|||||||||1
1736166900000|2025-01-06 12:35:00|||||||||17786
1736166910000|2025-01-06 12:35:10|||||||||4857
1736166920000|2025-01-06 12:35:20|||||||||656
1736166930000|2025-01-06 12:35:30|||||||||886
1736166940000|2025-01-06 12:35:40|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|636
1736166950000|2025-01-06 12:35:50|||||||||880
1736166960000|2025-01-06 12:36:00|||||||||1245
1736166980000|2025-01-06 12:36:20|566.8|566.6|567|566.8|567|566.8|566.8|566.6|1248
1736166990000|2025-01-06 12:36:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1776
1736167000000|2025-01-06 12:36:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|197
1736167010000|2025-01-06 12:36:50|||||||||33
1736167020000|2025-01-06 12:37:00|||||||||28
1736167030000|2025-01-06 12:37:10|566.4|566|566|565.8|566.4|566|566|565.8|2380
1736167050000|2025-01-06 12:37:30|||||||||109
1736167060000|2025-01-06 12:37:40|566.2||566.2||566.2||566.2||1777
1736167070000|2025-01-06 12:37:50|||||||||6
1736167080000|2025-01-06 12:38:00||566||565.8||566||565.8|8
1736167090000|2025-01-06 12:38:10|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566|1859
1736167110000|2025-01-06 12:38:30|||||||||90
1736167120000|2025-01-06 12:38:40||566||566.2||566.2||566|1
1736167130000|2025-01-06 12:38:50|||||||||1846
1736167140000|2025-01-06 12:39:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|43
1736167150000|2025-01-06 12:39:10|566.6|566.2|566.6|566.2|566.6|566.2|566.4|566.2|1903
1736167160000|2025-01-06 12:39:20||566.4||566.4||566.4||566.4|1718
1736167170000|2025-01-06 12:39:30|||||||||358
1736167180000|2025-01-06 12:39:40|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|36
1736167190000|2025-01-06 12:39:50|||||||||1
1736167200000|2025-01-06 12:40:00|||||||||449
1736167210000|2025-01-06 12:40:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|17
1736167230000|2025-01-06 12:40:30|||||||||36
1736167240000|2025-01-06 12:40:40||566.2||566.4||566.4||566.2|1885
1736167250000|2025-01-06 12:40:50|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|2003
1736167260000|2025-01-06 12:41:00|||||||||208
1736167270000|2025-01-06 12:41:10||566.4||566.4||566.4||566.4|96
1736167280000|2025-01-06 12:41:20||566.2||566.2||566.2||566.2|558
1736167300000|2025-01-06 12:41:40||566.4||566.4||566.4||566.4|31
1736167310000|2025-01-06 12:41:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|17
1736167320000|2025-01-06 12:42:00|567|566.4|567|566.8|567|566.8|567|566.4|819
1736167330000|2025-01-06 12:42:10|||||||||2381
1736167340000|2025-01-06 12:42:20|||||||||3
1736167350000|2025-01-06 12:42:30|567.2|567|567.2|567|567.2|567|567.2|567|9
1736167360000|2025-01-06 12:42:40|567|566.8|567.2|566.8|567.2|566.8|567|566.8|741
1736167370000|2025-01-06 12:42:50|567|566.6|567|566.6|567|566.6|567|566.6|1753
1736167380000|2025-01-06 12:43:00||566.8||566.6||566.8||566.6|104
1736167390000|2025-01-06 12:43:10|||||||||132
1736167400000|2025-01-06 12:43:20|||||||||3
1736167410000|2025-01-06 12:43:30|566.8||566.8||566.8||566.8||2950
1736167420000|2025-01-06 12:43:40||566.4||566.4||566.4||566.4|187
1736167430000|2025-01-06 12:43:50|||||||||175
1736167440000|2025-01-06 12:44:00||566.6||566.6||566.6||566.6|754
1736167450000|2025-01-06 12:44:10|||||||||3038
1736167460000|2025-01-06 12:44:20|567||567||567||567||1447
1736167470000|2025-01-06 12:44:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1736167480000|2025-01-06 12:44:40|567|566.6|567|566.6|567.2|566.6|567|566.6|3190
1736167490000|2025-01-06 12:44:50|||||||||27
1736167500000|2025-01-06 12:45:00||566.8||566.6||566.8||566.6|7
1736167510000|2025-01-06 12:45:10|566.8|566.2|566.6|566.2|566.8|566.2|566.6|566.2|6746
1736167520000|2025-01-06 12:45:20|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|6
1736167530000|2025-01-06 12:45:30|||||||||141
1736167540000|2025-01-06 12:45:40|||||||||1690
1736167550000|2025-01-06 12:45:50|567||567||567||567||7
1736167560000|2025-01-06 12:46:00|||||||||60
1736167570000|2025-01-06 12:46:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1635
1736167580000|2025-01-06 12:46:20|566.4|566.2|566.2|566|566.4|566.2|566.2|566|1690
1736167590000|2025-01-06 12:46:30|||||||||352
1736167600000|2025-01-06 12:46:40|||||||||32
1736167610000|2025-01-06 12:46:50|||||||||94
1736167630000|2025-01-06 12:47:10|||||||||376
1736167640000|2025-01-06 12:47:20||565.8||565.8||565.8||565.8|4
1736167660000|2025-01-06 12:47:40|||||||||35
1736167670000|2025-01-06 12:47:50||566||565.8||566||565.8|0
1736167680000|2025-01-06 12:48:00|||||||||708
1736167690000|2025-01-06 12:48:10|566||566||566||566||866
1736167710000|2025-01-06 12:48:30|||||||||207
1736167720000|2025-01-06 12:48:40|||||||||349
1736167730000|2025-01-06 12:48:50|||||||||12
1736167740000|2025-01-06 12:49:00|||||||||1
1736167750000|2025-01-06 12:49:10|566.2|566|566.2|566|566.2|566|566.2|566|986
1736167760000|2025-01-06 12:49:20|566.4||566.4||566.4||566.4||333
1736167770000|2025-01-06 12:49:30||566.2||566.2||566.2||566.2|7651
1736167780000|2025-01-06 12:49:40|566.2|566|566|565.8|566.2|566|566|565.8|4019
1736167790000|2025-01-06 12:49:50|566.2||566.2||566.2||566.2||1243
1736167800000|2025-01-06 12:50:00||566||565.8||566||565.8|30
1736167810000|2025-01-06 12:50:10|566.4|566|566.4|566|566.4|566|566.4|566|1474
1736167820000|2025-01-06 12:50:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|543
1736167830000|2025-01-06 12:50:30||566||566||566||566|5
1736167840000|2025-01-06 12:50:40||565.8||565.8||565.8||565.8|0
1736167850000|2025-01-06 12:50:50||566||566||566||565.8|605
1736167860000|2025-01-06 12:51:00|||||||||361
1736167870000|2025-01-06 12:51:10||565.8||565.8||565.8||565.8|405
1736167880000|2025-01-06 12:51:20||566||566||566||566|5849
1736167890000|2025-01-06 12:51:30||565.8||565.8||565.8||565.8|269
1736167900000|2025-01-06 12:51:40|566||566||566||566||41
1736167910000|2025-01-06 12:51:50|566.4|566|565.6|565.4|566.4|566|565.6|565.4|2167
1736167920000|2025-01-06 12:52:00|566|565.2|566|565.6|566|565.6|566|565.2|505
1736167930000|2025-01-06 12:52:10|||||||||305
1736167940000|2025-01-06 12:52:20|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|580
1736167950000|2025-01-06 12:52:30|||||||||353
1736167960000|2025-01-06 12:52:40|566.2|565.8|566|565.8|566.2|565.8|566|565.8|380
1736167970000|2025-01-06 12:52:50|||||||||34
1736167980000|2025-01-06 12:53:00|566.2||566.2||566.2||566.2||0
1736168010000|2025-01-06 12:53:30|566|565.6|566|565.6|566|565.6|566|565.6|35
1736168020000|2025-01-06 12:53:40|||||||||3
1736168030000|2025-01-06 12:53:50|||||||||27
1736168040000|2025-01-06 12:54:00|||||||||2
1736168050000|2025-01-06 12:54:10|565.8||565.8||565.8||565.8||411
1736168060000|2025-01-06 12:54:20|||||||||5305
1736168070000|2025-01-06 12:54:30|||||||||2480
1736168080000|2025-01-06 12:54:40||565.4||565.4||565.4||565.4|0
1736168090000|2025-01-06 12:54:50|||||||||8
1736168100000|2025-01-06 12:55:00|||||||||56
1736168110000|2025-01-06 12:55:10|||||||||21
1736168120000|2025-01-06 12:55:20||565.6||565.6||565.6||565.6|608
1736168130000|2025-01-06 12:55:30|||||||||548
1736168140000|2025-01-06 12:55:40|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|745
1736168150000|2025-01-06 12:55:50|||||||||530
1736168160000|2025-01-06 12:56:00|565.8||565.8||565.8||565.8||1354
1736168170000|2025-01-06 12:56:10|565.6||565.8||565.8||565.6||0
1736168180000|2025-01-06 12:56:20|||||||||4
1736168190000|2025-01-06 12:56:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|304
1736168200000|2025-01-06 12:56:40|565.4|565|565.2|565|565.4|565|565.2|565|2248
1736168220000|2025-01-06 12:57:00|||||||||2
1736168230000|2025-01-06 12:57:10|||||||||2846
1736168240000|2025-01-06 12:57:20|565.4|565.2|565.8|565.4|565.8|565.4|565.4|565.2|689
1736168250000|2025-01-06 12:57:30||565.6||565.4||565.6||565.4|544
1736168260000|2025-01-06 12:57:40|||||||||500
1736168270000|2025-01-06 12:57:50||565.6||565.4||565.6||565.4|10
1736168280000|2025-01-06 12:58:00|||||||||62
1736168290000|2025-01-06 12:58:10|566|565.6|566|565.6|566|565.6|566|565.6|779
1736168310000|2025-01-06 12:58:30|||||||||389
1736168320000|2025-01-06 12:58:40||565.8||565.6||565.8||565.6|1064
1736168330000|2025-01-06 12:58:50||565.8||565.8||565.8||565.8|1544
1736168340000|2025-01-06 12:59:00||565.6||565.6||565.6||565.6|880
1736168350000|2025-01-06 12:59:10|||||||||331
1736168370000|2025-01-06 12:59:30||565.8||565.8||565.8||565.8|1949
1736168380000|2025-01-06 12:59:40|||||||||281
1736168390000|2025-01-06 12:59:50|||||||||260
1736168400000|2025-01-06 13:00:00|566.2|565.6|566|565.6|566.2|565.6|566|565.6|8796
1736168410000|2025-01-06 13:00:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|400
1736168420000|2025-01-06 13:00:20|||||||||4525
1736168430000|2025-01-06 13:00:30|||||||||384
1736168440000|2025-01-06 13:00:40|||||||||65
1736168450000|2025-01-06 13:00:50|||||||||143
1736168460000|2025-01-06 13:01:00|||||||||43
1736168470000|2025-01-06 13:01:10|||||||||51
1736168480000|2025-01-06 13:01:20|||||||||5513
1736168490000|2025-01-06 13:01:30|565.6||565.6||565.6||565.6||349
1736168500000|2025-01-06 13:01:40|565.8||565.8||565.8||565.8||9
1736168510000|2025-01-06 13:01:50|||||||||1
1736168520000|2025-01-06 13:02:00|566|565.6|565.8|565.4|566|565.6|565.8|565.4|876
1736168530000|2025-01-06 13:02:10|||||||||4
1736168540000|2025-01-06 13:02:20|565.6|565.2|565.4|565.2|565.6|565.2|565.4|565.2|1429
1736168550000|2025-01-06 13:02:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|25
1736168560000|2025-01-06 13:02:40|||||||||85
1736168570000|2025-01-06 13:02:50|565.4|565|565.4|565|565.4|565|565.4|565|5000
1736168580000|2025-01-06 13:03:00|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|37
1736168590000|2025-01-06 13:03:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|2618
1736168600000|2025-01-06 13:03:20||565.4||565.2||565.4||565.2|103
1736168610000|2025-01-06 13:03:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1000
1736168620000|2025-01-06 13:03:40|565.6||565.6||565.6||565.6||1377
1736168630000|2025-01-06 13:03:50|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|0
1736168640000|2025-01-06 13:04:00|||||||||9
1736168650000|2025-01-06 13:04:10|||||||||443
1736168660000|2025-01-06 13:04:20|||||||||223
1736168670000|2025-01-06 13:04:30|566|565.6|566.2|565.8|566.2|565.8|566|565.6|617
1736168690000|2025-01-06 13:04:50|566||566||566||566||2
1736168700000|2025-01-06 13:05:00|566.2|566|566.2|566|566.2|566|566.2|566|1357
1736168710000|2025-01-06 13:05:10|566.4||566.4||566.4||566.4||370
1736168720000|2025-01-06 13:05:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|8
1736168730000|2025-01-06 13:05:30|||||||||3
1736168740000|2025-01-06 13:05:40|566.4|566|566.2|565.8|566.4|566|566.2|565.8|0
1736168750000|2025-01-06 13:05:50|||||||||606
1736168760000|2025-01-06 13:06:00|566|565.6|566|565.6|566|565.6|566|565.6|1098
1736168770000|2025-01-06 13:06:10|565.8||566||566||565.8||54
1736168780000|2025-01-06 13:06:20|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|80
1736168790000|2025-01-06 13:06:30||565.4||565.2||565.4||565.2|503
1736168800000|2025-01-06 13:06:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|819
1736168810000|2025-01-06 13:06:50|||||||||88
1736168830000|2025-01-06 13:07:10|||||||||17
1736168840000|2025-01-06 13:07:20||565.6||565.6||565.6||565.6|55
1736168850000|2025-01-06 13:07:30|566||566||566||565.8||1005
1736168860000|2025-01-06 13:07:40||565.8||565.8||565.8||565.6|5
1736168870000|2025-01-06 13:07:50||565.6||565.8||565.8||565.6|896
1736168880000|2025-01-06 13:08:00|566.2||566.2||566.2||566.2||1171
1736168890000|2025-01-06 13:08:10|||||||||50
1736168900000|2025-01-06 13:08:20||566||566||566||565.8|473
1736168920000|2025-01-06 13:08:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|360
1736168930000|2025-01-06 13:08:50||566.4||566.4||566.4||566.4|2468
1736168940000|2025-01-06 13:09:00|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|384
1736168950000|2025-01-06 13:09:10|566.6||566.8||566.8||566.6||1
1736168980000|2025-01-06 13:09:40|566.6||566.6||566.6||566.6||2
1736168990000|2025-01-06 13:09:50||566.2||566.2||566.2||566.2|193
1736169000000|2025-01-06 13:10:00|||||||||74
1736169010000|2025-01-06 13:10:10|566.4|566|566.2|565.8|566.4|566|566.2|565.8|57
1736169020000|2025-01-06 13:10:20|566.4|566|566.4|566|566.4|566|566.4|566|2
1736169030000|2025-01-06 13:10:30|||||||||5119
1736169040000|2025-01-06 13:10:40|566.6|566.2|566.4|566|566.6|566.2|566.4|566|11
1736169050000|2025-01-06 13:10:50||566.2||566.2||566.2||566|177
1736169060000|2025-01-06 13:11:00|||||||||3
1736169070000|2025-01-06 13:11:10|||||||||4327
1736169080000|2025-01-06 13:11:20|566.6||566.6||566.6||566.4||27
1736169090000|2025-01-06 13:11:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2053
1736169100000|2025-01-06 13:11:40|567|566.6|566.8|566.4|567|566.6|566.8|566.4|3782
1736169110000|2025-01-06 13:11:50|||||||||20
1736169120000|2025-01-06 13:12:00|||||||||35
1736169130000|2025-01-06 13:12:10|||||||||8
1736169140000|2025-01-06 13:12:20|566.6|566.2|566.8|566.4|566.8|566.4|566.6|566.2|679
1736169150000|2025-01-06 13:12:30|||||||||8
1736169170000|2025-01-06 13:12:50|566.6||566.6||566.6||566.6||4
1736169180000|2025-01-06 13:13:00|566.8||566.8||566.8||566.8||3629
1736169190000|2025-01-06 13:13:10|567|566.6|567|566.6|567|566.6|567|566.6|490
1736169200000|2025-01-06 13:13:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|90
1736169210000|2025-01-06 13:13:30|||||||||1
1736169230000|2025-01-06 13:13:50|567.4|567|567.4|567|567.4|567|567.4|567|33
1736169240000|2025-01-06 13:14:00|||||||||808
1736169250000|2025-01-06 13:14:10|567.6|567.2|567.4|567|567.6|567.2|567.4|567|1689
1736169270000|2025-01-06 13:14:30|||||||||3
1736169280000|2025-01-06 13:14:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1061
1736169290000|2025-01-06 13:14:50|567|566.6|567|566.6|567|566.6|566.8|566.6|91
1736169300000|2025-01-06 13:15:00||566.8||566.6||566.8||566.6|985
1736169310000|2025-01-06 13:15:10|||||||||1234
1736169320000|2025-01-06 13:15:20|566.8||566.8||566.8||566.8||0
1736169330000|2025-01-06 13:15:30|567|566.4|566.8|566.6|567|566.6|566.8|566.4|2427
1736169340000|2025-01-06 13:15:40|567||566.8||567||566.8||0
1736169350000|2025-01-06 13:15:50|567|566.4|567|566.8|567|566.8|567|566.4|318
1736169360000|2025-01-06 13:16:00|567.2|567|567.2|566.8|567.4|567|567.2|566.8|1347
1736169370000|2025-01-06 13:16:10|567.4|567|567.2|566.8|567.4|567|567.2|566.8|385
1736169380000|2025-01-06 13:16:20||567||567||567||567|17
1736169390000|2025-01-06 13:16:30|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|102
1736169400000|2025-01-06 13:16:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1529
1736169420000|2025-01-06 13:17:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|91
1736169430000|2025-01-06 13:17:10|567.4|567|567.4|567|567.4|567|567.4|567|491
1736169440000|2025-01-06 13:17:20|||||||||523
1736169450000|2025-01-06 13:17:30||567.2||567||567.2||567|1015
1736169460000|2025-01-06 13:17:40||567.2||567.2||567.2||567.2|3
1736169470000|2025-01-06 13:17:50||567||567||567||567|1062
1736169480000|2025-01-06 13:18:00||567.2||567||567.2||567|8
1736169490000|2025-01-06 13:18:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1769
1736169500000|2025-01-06 13:18:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|476
1736169510000|2025-01-06 13:18:30|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|510
1736169520000|2025-01-06 13:18:40|||||||||564
1736169530000|2025-01-06 13:18:50||567.2||567.4||567.4||567.2|8
1736169540000|2025-01-06 13:19:00|567.8||567.8||567.8||567.8||435
1736169550000|2025-01-06 13:19:10|568|567.6|568|567.6|568|567.6|567.8|567.6|11
1736169560000|2025-01-06 13:19:20|567.8||568||568||567.8||0
1736169570000|2025-01-06 13:19:30|567.8||567.8||567.8||567.8||2043
1736169580000|2025-01-06 13:19:40|568|567.8|568.2|567.8|568.2|568|568|567.8|725
1736169590000|2025-01-06 13:19:50|567.8|567.6|568|567.6|568|567.6|567.8|567.6|1667
1736169600000|2025-01-06 13:20:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|869
1736169610000|2025-01-06 13:20:10||567.6||567.6||567.6||567.6|1665
1736169620000|2025-01-06 13:20:20||567.4||567.4||567.4||567.4|175
1736169640000|2025-01-06 13:20:40|567.4|567|567.6|567.2|567.6|567.2|567.4|567|3
1736169660000|2025-01-06 13:21:00|||||||||440
1736169670000|2025-01-06 13:21:10|||||||||4
1736169680000|2025-01-06 13:21:20|||||||||26
1736169690000|2025-01-06 13:21:30||567.4||567.4||567.4||567.2|418
1736169700000|2025-01-06 13:21:40|||||||||103
1736169720000|2025-01-06 13:22:00|||||||||1
1736169730000|2025-01-06 13:22:10|||||||||146
1736169740000|2025-01-06 13:22:20|567.8||567.8||567.8||567.8||17
1736169750000|2025-01-06 13:22:30||567.6||567.4||567.6||567.4|1780
1736169760000|2025-01-06 13:22:40||567.6||567.4||567.6||567.4|342
1736169770000|2025-01-06 13:22:50||567.6||567.4||567.6||567.4|32
1736169780000|2025-01-06 13:23:00|568|567.6|568|567.6|568|567.6|568|567.6|2
1736169790000|2025-01-06 13:23:10|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|468
1736169810000|2025-01-06 13:23:30|568||567.8||568||567.8||611
1736169820000|2025-01-06 13:23:40|568||568||568||568||735
1736169830000|2025-01-06 13:23:50|||||||||31
1736169840000|2025-01-06 13:24:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|1400
1736169850000|2025-01-06 13:24:10|||||||||3
1736169860000|2025-01-06 13:24:20|568||567.8||568||567.8||514
1736169870000|2025-01-06 13:24:30|568|567.8|568|567.6|568|567.8|568|567.6|4177
1736169890000|2025-01-06 13:24:50|||||||||888
1736169900000|2025-01-06 13:25:00||567.8||567.8||567.8||567.8|192
1736169910000|2025-01-06 13:25:10||567.6||567.6||567.6||567.6|1027
1736169920000|2025-01-06 13:25:20|567.8||567.8||567.8||567.8||0
1736169930000|2025-01-06 13:25:30|568||567.8||568||567.8||3
1736169940000|2025-01-06 13:25:40|568||568||568||568||1
1736169950000|2025-01-06 13:25:50|567.8||567.8||567.8||567.8||76
1736169960000|2025-01-06 13:26:00||567.4||567.4||567.4||567.4|1206
1736169970000|2025-01-06 13:26:10|||||||||15500
1736169980000|2025-01-06 13:26:20|568|567.6|568|567.6|568|567.6|568|567.6|0
1736169990000|2025-01-06 13:26:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1
1736170000000|2025-01-06 13:26:40|568||568.2||568.2||568||6156
1736170020000|2025-01-06 13:27:00|||||||||531
1736170040000|2025-01-06 13:27:20|568.4|568|568.4|568|568.4|568|568.4|568|8
1736170060000|2025-01-06 13:27:40|||||||||2
1736170080000|2025-01-06 13:28:00||568.2||568.2||568.2||568.2|1200
1736170090000|2025-01-06 13:28:10|||||||||100
1736170100000|2025-01-06 13:28:20|568.2|568|568.2|568|568.2|568|568.2|568|305
1736170120000|2025-01-06 13:28:40|||||||||350
1736170130000|2025-01-06 13:28:50|||||||||349
1736170150000|2025-01-06 13:29:10|568.4||568.4||568.4||568.4||5
1736170160000|2025-01-06 13:29:20|568.2||568.4||568.4||568.2||9
1736170170000|2025-01-06 13:29:30||568.2||568||568.2||568|29
1736170180000|2025-01-06 13:29:40||568.2||568.2||568.2||568.2|431
1736170190000|2025-01-06 13:29:50|568.2|568|568.4|568.2|568.4|568.2|568.2|568|733
1736170200000|2025-01-06 13:30:00|568.6|568.4|568.8|568.6|568.8|568.6|568.6|568.4|1784
1736170210000|2025-01-06 13:30:10|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|715
1736170220000|2025-01-06 13:30:20|568.4|568|568.4|568|568.4|568|568.4|568|791
1736170230000|2025-01-06 13:30:30|568.2||568.4||568.4||568.2||3543
1736170250000|2025-01-06 13:30:50|568.2|567.8|568.2|567.8|568.2|567.8|568|567.6|443
1736170260000|2025-01-06 13:31:00|||||||||361
1736170270000|2025-01-06 13:31:10|||||||||100
1736170290000|2025-01-06 13:31:30|||||||||146
1736170300000|2025-01-06 13:31:40|||||||||7
1736170310000|2025-01-06 13:31:50|568.4|568|568.4|568|568.4|568|568.4|568|443
1736170320000|2025-01-06 13:32:00|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|1996
1736170330000|2025-01-06 13:32:10||568||568.2||568.2||568|7
1736170340000|2025-01-06 13:32:20|568.6||568.6||568.6||568.6||1
1736170350000|2025-01-06 13:32:30||568.4||568.2||568.4||568.2|350
1736170360000|2025-01-06 13:32:40||568.4||568.4||568.4||568.4|10
1736170370000|2025-01-06 13:32:50||568.2||568.4||568.4||568.2|1
1736170380000|2025-01-06 13:33:00|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.4|220
1736170390000|2025-01-06 13:33:10|569|568.4|569|568.6|569|568.6|569|568.4|1676
1736170400000|2025-01-06 13:33:20|568.8||569||569||568.8||694
1736170420000|2025-01-06 13:33:40|||||||||5
1736170430000|2025-01-06 13:33:50||568.8||568.6||568.8||568.6|147
1736170440000|2025-01-06 13:34:00||568.8||568.8||568.8||568.8|2001
1736170450000|2025-01-06 13:34:10|||||||||1917
1736170470000|2025-01-06 13:34:30|||||||||10021
1736170480000|2025-01-06 13:34:40||568.6||568.6||568.6||568.6|1401
1736170490000|2025-01-06 13:34:50|||||||||2
1736170510000|2025-01-06 13:35:10|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|660
1736170520000|2025-01-06 13:35:20|568.6||568.6||568.8||568.6||0
1736170530000|2025-01-06 13:35:30|568.8||568.8||568.8||568.8||0
1736170550000|2025-01-06 13:35:50|568.6||568.8||568.8||568.6||71
1736170560000|2025-01-06 13:36:00||568.6||568.6||568.6||568.6|888
1736170570000|2025-01-06 13:36:10|569|568.8|569.2|568.8|569.2|568.8|569|568.8|8
1736170580000|2025-01-06 13:36:20|||||||||62
1736170590000|2025-01-06 13:36:30||569||568.8||569||568.8|34
1736170600000|2025-01-06 13:36:40||569||569||569||569|172
1736170610000|2025-01-06 13:36:50|||||||||105
1736170620000|2025-01-06 13:37:00|||||||||4
1736170630000|2025-01-06 13:37:10|||||||||4
1736170660000|2025-01-06 13:37:40||568.8||568.8||569||568.8|573
1736170670000|2025-01-06 13:37:50||569||569||569||568.8|0
1736170680000|2025-01-06 13:38:00||568.8||568.8||568.8||568.8|60
1736170690000|2025-01-06 13:38:10||569||569||569||568.8|47
1736170700000|2025-01-06 13:38:20|569.4||569.4||569.4||569.4||26
1736170710000|2025-01-06 13:38:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|32
1736170720000|2025-01-06 13:38:40|569.4|569|569.4|569|569.4|569|569.4|569|14
1736170740000|2025-01-06 13:39:00|||||||||50
1736170760000|2025-01-06 13:39:20|||||||||1
1736170770000|2025-01-06 13:39:30|569.2|569.2|569.2|569|569.2|569.2|569.2|569|784
1736170780000|2025-01-06 13:39:40||568.8||569||569||568.8|0
1736170790000|2025-01-06 13:39:50|569.4|568.8|569.2|569|569.4|569|569.2|568.8|1724
1736170800000|2025-01-06 13:40:00|569.4|569.2|569.4|569|569.4|569.2|569.4|569|1209
1736170810000|2025-01-06 13:40:10|||||||||31
1736170820000|2025-01-06 13:40:20|||||||||10
1736170830000|2025-01-06 13:40:30||569.2||569||569.2||569|420
1736170840000|2025-01-06 13:40:40|569.2|568.8|569.4|569.2|569.4|569.2|569.2|568.8|22
1736170850000|2025-01-06 13:40:50|569.6|569|569.6|569.2|569.6|569.2|569.4|569|0
1736170860000|2025-01-06 13:41:00||569.4||569.2||569.4||569.2|413
1736170870000|2025-01-06 13:41:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|377
1736170880000|2025-01-06 13:41:20|||||||||181
1736170890000|2025-01-06 13:41:30||569.6||569.4||569.6||569.4|210
1736170900000|2025-01-06 13:41:40|569.6||569.6||569.6||569.6||228
1736170910000|2025-01-06 13:41:50|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|5906
1736170920000|2025-01-06 13:42:00||569.4||569.4||569.4||569.4|483
1736170930000|2025-01-06 13:42:10|569.8||569.8||569.8||569.8||29
1736170940000|2025-01-06 13:42:20||569.6||569.6||569.6||569.6|55
1736170950000|2025-01-06 13:42:30|570|569.4|569.8|569.4|570|569.4|569.8|569.4|25
1736170960000|2025-01-06 13:42:40||569.6||569.6||569.6||569.6|0
1736170970000|2025-01-06 13:42:50|570||570||570||570||0
1736170980000|2025-01-06 13:43:00|569.8||570||570||569.8||10
1736170990000|2025-01-06 13:43:10|569.8||570||570||569.8||2
1736171000000|2025-01-06 13:43:20|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|1520
1736171010000|2025-01-06 13:43:30|569.8||569.8||569.8||569.8||1350
1736171020000|2025-01-06 13:43:40||569.6||569.6||569.6||569.6|11
1736171030000|2025-01-06 13:43:50|570|569.8|570|569.8|570|569.8|570|569.8|920
1736171050000|2025-01-06 13:44:10|||||||||105
1736171060000|2025-01-06 13:44:20||569.6||569.8||569.8||569.6|250
1736171070000|2025-01-06 13:44:30||569.6||569.6||569.6||569.6|63
1736171080000|2025-01-06 13:44:40|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|2030
1736171090000|2025-01-06 13:44:50||569.6||569.6||569.6||569.6|0
1736171100000|2025-01-06 13:45:00|||||||||3
1736171130000|2025-01-06 13:45:30|570||570||570||570||203
1736171140000|2025-01-06 13:45:40||569.8||569.6||569.8||569.6|0
1736171150000|2025-01-06 13:45:50||569.8||569.8||569.8||569.6|1
1736171160000|2025-01-06 13:46:00||569.6||569.8||569.8||569.6|1051
1736171170000|2025-01-06 13:46:10||569.6||569.8||569.8||569.6|113
1736171200000|2025-01-06 13:46:40|||||||||3
1736171210000|2025-01-06 13:46:50|||||||||881
1736171220000|2025-01-06 13:47:00|570.2|569.6|570|569.6|570.2|569.8|570|569.6|2465
1736171230000|2025-01-06 13:47:10||569.8||569.6||569.8||569.6|419
1736171240000|2025-01-06 13:47:20|||||||||14
1736171250000|2025-01-06 13:47:30|||||||||195
1736171260000|2025-01-06 13:47:40||569.8||569.8||569.8||569.8|0
1736171270000|2025-01-06 13:47:50||569.6||569.8||569.8||569.6|466
1736171280000|2025-01-06 13:48:00||569.6||569.6||569.6||569.6|0
1736171290000|2025-01-06 13:48:10||569.8||569.8||569.8||569.8|9
1736171300000|2025-01-06 13:48:20||569.6||569.6||569.6||569.6|2
1736171310000|2025-01-06 13:48:30||569.8||569.6||569.8||569.6|0
1736171320000|2025-01-06 13:48:40|||||||||2303
1736171330000|2025-01-06 13:48:50|||||||||9
1736171340000|2025-01-06 13:49:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1736171350000|2025-01-06 13:49:10||569.6||569.4||569.6||569.4|13
1736171360000|2025-01-06 13:49:20|||||||||490
1736171370000|2025-01-06 13:49:30|569.6||569.8||569.8||569.6||4174
1736171380000|2025-01-06 13:49:40|570|569.6|569.8|569.4|570|569.6|569.8|569.4|1349
1736171390000|2025-01-06 13:49:50|570|569.6|570|569.6|570|569.6|570|569.6|2072
1736171400000|2025-01-06 13:50:00|||||||||884
1736171410000|2025-01-06 13:50:10|569.8|569.4|569.8|569.4|569.8|569.6|569.8|569.4|34
1736171420000|2025-01-06 13:50:20|||||||||347
1736171430000|2025-01-06 13:50:30|||||||||4
1736171440000|2025-01-06 13:50:40|||||||||156
1736171460000|2025-01-06 13:51:00|569|568.8|569.2|568.8|569.2|568.8|568.8|568.4|3372
1736171470000|2025-01-06 13:51:10|569.4|569|569.4|569|569.4|569|569.4|568.8|34
1736171480000|2025-01-06 13:51:20||569.2||569.2||569.2||569.2|1
1736171490000|2025-01-06 13:51:30||569||569||569||569|9
1736171500000|2025-01-06 13:51:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|844
1736171510000|2025-01-06 13:51:50|569.4||569.6||569.6||569.4||3
1736171520000|2025-01-06 13:52:00|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|867
1736171530000|2025-01-06 13:52:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|2269
1736171540000|2025-01-06 13:52:20|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|217
1736171550000|2025-01-06 13:52:30|||||||||20
1736171570000|2025-01-06 13:52:50|||||||||304
1736171580000|2025-01-06 13:53:00|||||||||11
1736171600000|2025-01-06 13:53:20|||||||||10
1736171610000|2025-01-06 13:53:30|||||||||72
1736171620000|2025-01-06 13:53:40|||||||||5139
1736171630000|2025-01-06 13:53:50|||||||||87
1736171640000|2025-01-06 13:54:00|||||||||18
1736171650000|2025-01-06 13:54:10|||||||||2683
1736171660000|2025-01-06 13:54:20|||||||||3
1736171670000|2025-01-06 13:54:30|||||||||1179
1736171680000|2025-01-06 13:54:40|569.4|569|569.4|569.2|569.6|569.2|569.4|569|1364
1736171690000|2025-01-06 13:54:50|||||||||38
1736171700000|2025-01-06 13:55:00|569.6||569.6||569.6||569.6||3
1736171710000|2025-01-06 13:55:10|||||||||8
1736171720000|2025-01-06 13:55:20|569.4||569.4||569.4||569.4||566
1736171730000|2025-01-06 13:55:30|569.6||569.6||569.6||569.6||0
1736171740000|2025-01-06 13:55:40|||||||||509
1736171750000|2025-01-06 13:55:50|||||||||17
1736171770000|2025-01-06 13:56:10|||||||||15
1736171780000|2025-01-06 13:56:20||569.4||569.4||569.4||569.4|342
1736171810000|2025-01-06 13:56:50|||||||||911
1736171820000|2025-01-06 13:57:00|||||||||2
1736171830000|2025-01-06 13:57:10|||||||||1757
1736171850000|2025-01-06 13:57:30||569.2||569.2||569.2||569.2|494
1736171870000|2025-01-06 13:57:50|||||||||258
1736171880000|2025-01-06 13:58:00||569.4||569.2||569.4||569.2|0
1736171890000|2025-01-06 13:58:10|569.4||569.6||569.6||569.4||1244
1736171900000|2025-01-06 13:58:20|||||||||2000
1736171920000|2025-01-06 13:58:40||569.4||569.4||569.4||569.4|1066
1736171930000|2025-01-06 13:58:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.4|1119
1736171940000|2025-01-06 13:59:00|||||||||231
1736171950000|2025-01-06 13:59:10||569.4||569.4||569.4||569.4|8
1736171960000|2025-01-06 13:59:20|||||||||4
1736171970000|2025-01-06 13:59:30|||||||||1
1736171990000|2025-01-06 13:59:50|||||||||1704
1736172000000|2025-01-06 14:00:00|||||||||87
1736172010000|2025-01-06 14:00:10||569.6||569.6||569.6||569.6|7362
1736172020000|2025-01-06 14:00:20||569.4||569.4||569.4||569.4|512
1736172040000|2025-01-06 14:00:40|||||||||932
1736172050000|2025-01-06 14:00:50|569.6|569.6|570|569.8|570|569.8|569.6|569.6|1833
1736172060000|2025-01-06 14:01:00|570.2||570.2||570.2||570.2||22
1736172080000|2025-01-06 14:01:20|||||||||6
1736172090000|2025-01-06 14:01:30|||||||||5
1736172100000|2025-01-06 14:01:40||570||569.8||570||569.8|0
1736172110000|2025-01-06 14:01:50||570||570||570||570|1233
1736172120000|2025-01-06 14:02:00|570.4|570.2|570.4|570|570.4|570.2|570.2|570|526
1736172130000|2025-01-06 14:02:10|||||||||7
1736172140000|2025-01-06 14:02:20|||||||||1
1736172150000|2025-01-06 14:02:30||570.2||570||570.2||570|504
1736172160000|2025-01-06 14:02:40|||||||||6
1736172170000|2025-01-06 14:02:50|570|570.2|570.2|569.8|570.2|570.2|570|569.8|98
1736172180000|2025-01-06 14:03:00|570|569.6|570|569.6|570|569.6|570|569.6|912
1736172200000|2025-01-06 14:03:20|569.8||569.8||569.8||569.8||91
1736172210000|2025-01-06 14:03:30|||||||||9
1736172220000|2025-01-06 14:03:40|||||||||444
1736172230000|2025-01-06 14:03:50||569.4||569.4||569.4||569.4|57
1736172240000|2025-01-06 14:04:00|||||||||11
1736172250000|2025-01-06 14:04:10||569.6||569.6||569.6||569.6|0
1736172260000|2025-01-06 14:04:20||569.4||569.4||569.4||569.4|100
1736172270000|2025-01-06 14:04:30||569.6||569.4||569.6||569.4|19
1736172280000|2025-01-06 14:04:40||569.6||569.4||569.6||569.4|1118
1736172300000|2025-01-06 14:05:00||569.6||569.4||569.6||569.4|3
1736172310000|2025-01-06 14:05:10|||||||||1315
1736172320000|2025-01-06 14:05:20|||||||||540
1736172330000|2025-01-06 14:05:30||569.6||569.6||569.6||569.4|2
1736172340000|2025-01-06 14:05:40|570|569.4|570|569.6|570|569.6|570|569.4|2429
1736172350000|2025-01-06 14:05:50|569.8|569.8|569.8|569.6|569.8|569.8|569.8|569.6|50
1736172360000|2025-01-06 14:06:00|570||570||570||570||5534
1736172370000|2025-01-06 14:06:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|291
1736172390000|2025-01-06 14:06:30|||||||||8
1736172400000|2025-01-06 14:06:40|570.4|570|570.2|570|570.4|570|570.2|570|1961
1736172410000|2025-01-06 14:06:50|570.4||570.4||570.4||570.4||386
1736172420000|2025-01-06 14:07:00|570.2||570.4||570.4||570.2||496
1736172430000|2025-01-06 14:07:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1736172440000|2025-01-06 14:07:20||570.4||570.4||570.4||570.4|1477
1736172450000|2025-01-06 14:07:30|||||||||468
1736172460000|2025-01-06 14:07:40|||||||||432
1736172470000|2025-01-06 14:07:50|||||||||752
1736172480000|2025-01-06 14:08:00|||||||||790
1736172500000|2025-01-06 14:08:20|||||||||68
1736172530000|2025-01-06 14:08:50|||||||||353
1736172540000|2025-01-06 14:09:00|||||||||684
1736172550000|2025-01-06 14:09:10|570.8|570.6|570.8|570.4|570.8|570.6|570.8|570.4|4466
1736172560000|2025-01-06 14:09:20|570.6||570.8||570.8||570.6||0
1736172570000|2025-01-06 14:09:30|||||||||857
1736172590000|2025-01-06 14:09:50||570.6||570.4||570.6||570.4|75
1736172600000|2025-01-06 14:10:00||570.6||570.6||570.6||570.6|1044
1736172610000|2025-01-06 14:10:10|||||||||5
1736172630000|2025-01-06 14:10:30||570.4||570.4||570.4||570.4|338
1736172650000|2025-01-06 14:10:50|||||||||5
1736172660000|2025-01-06 14:11:00|570.4|570|570.4|570|570.4|570|570.4|570|694
1736172670000|2025-01-06 14:11:10|||||||||27
1736172680000|2025-01-06 14:11:20|570.6|570.2|570.6|570.4|570.6|570.4|570.6|570.2|423
1736172700000|2025-01-06 14:11:40|||||||||38
1736172710000|2025-01-06 14:11:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|3
1736172720000|2025-01-06 14:12:00|571||571||571||571||1557
1736172730000|2025-01-06 14:12:10||570.8||570.8||570.8||570.8|359
1736172740000|2025-01-06 14:12:20||570.6||570.6||570.6||570.6|212
1736172750000|2025-01-06 14:12:30|570.8||570.8||570.8||570.8||62
1736172760000|2025-01-06 14:12:40||570.4||570.4||570.4||570.4|215
1736172770000|2025-01-06 14:12:50|||||||||1
1736172790000|2025-01-06 14:13:10|||||||||3
1736172800000|2025-01-06 14:13:20|||||||||690
1736172830000|2025-01-06 14:13:50|570.6||570.6||570.6||570.6||450
1736172840000|2025-01-06 14:14:00|||||||||52
1736172850000|2025-01-06 14:14:10|||||||||209
1736172860000|2025-01-06 14:14:20|570.8||570.8||570.8||570.8||381
1736172870000|2025-01-06 14:14:30||570.6||570.6||570.6||570.6|436
1736172890000|2025-01-06 14:14:50|571|570.8|571|570.8|571|570.8|571|570.8|953
1736172900000|2025-01-06 14:15:00|||||||||1216
1736172910000|2025-01-06 14:15:10||570.6||570.6||570.6||570.6|372
1736172920000|2025-01-06 14:15:20||570.8||570.6||570.8||570.6|2352
1736172930000|2025-01-06 14:15:30|570.8|570.8|571.4|571|571.4|571.2|570.8|570.6|7034
1736172940000|2025-01-06 14:15:40|571.2|570.8|571|570.6|571.2|570.8|571|570.6|3028
1736172950000|2025-01-06 14:15:50|571.2|570.8|571|570.6|571.2|570.8|571|570.6|414
1736172960000|2025-01-06 14:16:00|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1736172970000|2025-01-06 14:16:10|571.4|571|571.4|571.2|571.6|571.2|571.4|571|303
1736172980000|2025-01-06 14:16:20|571.6|571.4|571.2|570.8|571.8|571.4|571.2|570.8|4840
1736172990000|2025-01-06 14:16:30|571|570.6|571|570.6|571|570.6|571|570.6|908
1736173000000|2025-01-06 14:16:40|570.8|570.4|570.4|570|570.8|570.4|570.4|570|6216
1736173010000|2025-01-06 14:16:50|570.8|570.2|570.8|570.4|570.8|570.4|570.6|570.2|5489
1736173020000|2025-01-06 14:17:00|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|0
1736173030000|2025-01-06 14:17:10||570.6||570.6||570.6||570.6|0
1736173040000|2025-01-06 14:17:20|571|570.8|571.2|570.8|571.2|570.8|571|570.8|1553
1736173050000|2025-01-06 14:17:30|571|570.6|571|570.6|571|570.6|571|570.6|1742
1736173060000|2025-01-06 14:17:40|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|73
1736173070000|2025-01-06 14:17:50|571|570.6|570.8|570.6|571|570.6|570.8|570.4|10
1736173080000|2025-01-06 14:18:00||570.4||570.4||570.4||570.4|16
1736173090000|2025-01-06 14:18:10|570.6|570.2|570.4|570|570.6|570.2|570.4|570|571
1736173100000|2025-01-06 14:18:20||570.2||570.2||570.2||570.2|8
1736173110000|2025-01-06 14:18:30||570||570||570.2||570|801
1736173120000|2025-01-06 14:18:40|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|546
1736173130000|2025-01-06 14:18:50||570.4||570.2||570.4||570.2|388
1736173140000|2025-01-06 14:19:00||570.4||570.2||570.4||570.2|974
1736173150000|2025-01-06 14:19:10|570.8|570.4|571|570.6|571|570.6|570.8|570.4|982
1736173160000|2025-01-06 14:19:20|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|3020
1736173170000|2025-01-06 14:19:30|570.8|570.4|570.8|570.4|570.8|570.4|570.6|570.2|120
1736173180000|2025-01-06 14:19:40|570.6|570.2|570.6|570.2|570.6|570.2|570.4|570.2|504
1736173190000|2025-01-06 14:19:50|570.4|570|570.4|570|570.4|570|570.2|570|0
1736173200000|2025-01-06 14:20:00|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1957
1736173210000|2025-01-06 14:20:10|570.6|570.2|570.6|570.4|570.8|570.4|570.6|570.2|929
1736173220000|2025-01-06 14:20:20|570.8||570.8||571||570.8||653
1736173230000|2025-01-06 14:20:30|571|570.6|571|570.6|571|570.6|571|570.6|0
1736173240000|2025-01-06 14:20:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|125
1736173250000|2025-01-06 14:20:50|571.4|571|571.6|571.2|571.6|571.2|571.4|571|0
1736173260000|2025-01-06 14:21:00|571.8|571.4|572|571.6|572|571.6|571.8|571.4|1981
1736173270000|2025-01-06 14:21:10||571.4||571.6||571.6||571.4|10
1736173280000|2025-01-06 14:21:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|992
1736173290000|2025-01-06 14:21:30|572.6|572.2|572.8|572.4|572.8|572.4|572.6|572|2088
1736173300000|2025-01-06 14:21:40|572.4|572|572.6|572.2|572.6|572.2|572.4|572|2430
1736173310000|2025-01-06 14:21:50|572.4|572|572.4|572|572.6|572.2|572.4|572|990
1736173320000|2025-01-06 14:22:00|572.2|572.2|572.4|572|572.4|572.2|572.2|572|8360
1736173330000|2025-01-06 14:22:10||572.2||572||572.2||572|1
1736173340000|2025-01-06 14:22:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|1104
1736173350000|2025-01-06 14:22:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1736173360000|2025-01-06 14:22:40|572.6||572.8||572.8||572.6||0
1736173370000|2025-01-06 14:22:50|||||||||1
1736173380000|2025-01-06 14:23:00|||||||||433
1736173390000|2025-01-06 14:23:10|||||||||1
1736173400000|2025-01-06 14:23:20|||||||||1873
1736173410000|2025-01-06 14:23:30|573|572.6|573|572.6|573|572.6|573|572.6|10869
1736173420000|2025-01-06 14:23:40|572.8||573||573||572.8||550
1736173430000|2025-01-06 14:23:50|572.8|572.4|572.6|572.4|572.8|572.4|572.6|572.4|215
1736173440000|2025-01-06 14:24:00||572.2||572.2||572.2||572.2|1429
1736173450000|2025-01-06 14:24:10|572.8|572.4|573|572.6|573|572.6|572.6|572.4|0
1736173460000|2025-01-06 14:24:20|572.8||572.8||572.8||572.8||0
1736173470000|2025-01-06 14:24:30|573||572.8||573||572.8||0
1736173480000|2025-01-06 14:24:40|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|2108
1736173490000|2025-01-06 14:24:50||572.4||572.4||572.4||572.4|0
1736173500000|2025-01-06 14:25:00|||||||||1793
1736173510000|2025-01-06 14:25:10|573|572.2|572.8|572.6|573|572.6|572.8|572.2|2121
1736173520000|2025-01-06 14:25:20|573|572.8|573|572.8|573|572.8|573|572.8|31
1736173530000|2025-01-06 14:25:30|572.8|572.6|572.8|572.6|573|572.6|572.8|572.6|3016
1736173540000|2025-01-06 14:25:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1565
1736173550000|2025-01-06 14:25:50|574|573.4|573.8|573.4|574|573.4|573.8|573.4|3185
1736173560000|2025-01-06 14:26:00|574.2|574|574.4|574|574.4|574|574.2|574|2440
1736173570000|2025-01-06 14:26:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1398
1736173580000|2025-01-06 14:26:20|574.4|574|574.4|574|574.4|574|574.4|574|133
1736173590000|2025-01-06 14:26:30|574.6|574.2|574.4|574|574.6|574.2|574.4|574|664
1736173600000|2025-01-06 14:26:40|||||||||3077
1736173610000|2025-01-06 14:26:50||574.2||574||574.2||574|0
1736173630000|2025-01-06 14:27:10|574.6|574.2|574.8|574.6|574.8|574.6|574.6|574.2|794
1736173640000|2025-01-06 14:27:20|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|345
1736173650000|2025-01-06 14:27:30|||||||||338
1736173660000|2025-01-06 14:27:40|575|574.6|575|574.6|575|574.6|574.8|574.6|1748
1736173670000|2025-01-06 14:27:50|||||||||32
1736173680000|2025-01-06 14:28:00|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|774
1736173690000|2025-01-06 14:28:10|574.8||574.6||574.8||574.6||642
1736173700000|2025-01-06 14:28:20|574.8|574.6|575|574.6|575|574.6|574.8|574.6|201
1736173710000|2025-01-06 14:28:30|||||||||2878
1736173720000|2025-01-06 14:28:40|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|19
1736173730000|2025-01-06 14:28:50|574.8||574.6||574.8||574.6||1
1736173740000|2025-01-06 14:29:00|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|985
1736173750000|2025-01-06 14:29:10|574.6|574.2|574.4|574|574.6|574.2|574.4|574|156
1736173760000|2025-01-06 14:29:20|574.6|574.2|574.4|574|574.6|574.2|574.4|574|451
1736173770000|2025-01-06 14:29:30|||||||||4644
1736173780000|2025-01-06 14:29:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1015
1736173790000|2025-01-06 14:29:50||574||573.8||574||573.8|1811
1736173800000|2025-01-06 14:30:00|574.6|574|574.8|574.4|574.8|574.4|574.6|574|1498
1736173810000|2025-01-06 14:30:10|||||||||4
1736173820000|2025-01-06 14:30:20|574.6|574.6|574.6|574.2|574.8|574.6|574.6|574.2|2505
1736173830000|2025-01-06 14:30:30|574.4|573.8|574.2|574|574.4|574|574.2|573.8|667
1736173840000|2025-01-06 14:30:40|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|14
1736173850000|2025-01-06 14:30:50|574.4|574|575.2|575|575.2|575|574.4|573.8|2867
1736173860000|2025-01-06 14:31:00|575.4||575.4||575.4||575.4||1127
1736173870000|2025-01-06 14:31:10|575.2|574.8|575.2|574.6|575.4|575|575.2|574.6|2126
1736173880000|2025-01-06 14:31:20|575|574.8|575.2|575|575.2|575|575|574.8|1243
1736173890000|2025-01-06 14:31:30|575|574.8|574.6|574.2|575|574.8|574.6|574.2|1901
1736173900000|2025-01-06 14:31:40||574||574||574||574|1528
1736173910000|2025-01-06 14:31:50|574.4|573.8|574.2|573.8|574.4|573.8|573.8|573.4|1875
1736173920000|2025-01-06 14:32:00||574||574||574||573.8|1572
1736173930000|2025-01-06 14:32:10||573.8||573.8||573.8||573.8|1949
1736173940000|2025-01-06 14:32:20|574.4|574|574|573.6|574.4|574|574|573.6|803
1736173950000|2025-01-06 14:32:30|574.4|573.8|574.4|574|574.6|574.2|574.4|573.8|4081
1736173960000|2025-01-06 14:32:40|||||||||630
1736173970000|2025-01-06 14:32:50|574.2|573.8|574|573.6|574.2|573.8|574|573.6|615
1736173980000|2025-01-06 14:33:00|573.8|573.4|573.8|573.4|573.8|573.4|573.6|573.4|438
1736173990000|2025-01-06 14:33:10|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.8|1812
1736174000000|2025-01-06 14:33:20||573||573||573||573|4
1736174010000|2025-01-06 14:33:30|573.8|573.2|573.8|573.4|573.8|573.4|573.6|573.2|845
1736174020000|2025-01-06 14:33:40|574|573.6|573.6|573.2|574|573.6|573.6|573.2|648
1736174030000|2025-01-06 14:33:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|2
1736174040000|2025-01-06 14:34:00|573.6|573.6|573.8|573.4|573.8|573.6|573.6|573.4|861
1736174050000|2025-01-06 14:34:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|30
1736174060000|2025-01-06 14:34:20|573.4|573|573.4|573|573.4|573|573.4|573|13743
1736174070000|2025-01-06 14:34:30|573.8|573.2|574.2|573.8|574.2|573.8|573.8|573.2|1619
1736174080000|2025-01-06 14:34:40|574|573.6|574.2|573.8|574.2|573.8|574|573.6|2182
1736174090000|2025-01-06 14:34:50|574|574|574.2|574|574.2|574|574|573.6|361
1736174100000|2025-01-06 14:35:00|574.4|573.8|574.6|574.2|574.6|574.2|574.4|573.8|2225
1736174110000|2025-01-06 14:35:10|574.2|574|574.2|573.8|574.4|574|574.2|573.8|4156
1736174120000|2025-01-06 14:35:20|574|573.6|574|573.6|574|573.6|574|573.6|808
1736174130000|2025-01-06 14:35:30|573.8|573.4|573.8|573.4|574|573.6|573.8|573.4|52
1736174140000|2025-01-06 14:35:40|||||||||2
1736174150000|2025-01-06 14:35:50|573.6|573.6|573.6|573.4|573.6|573.6|573.6|573.4|4828
1736174160000|2025-01-06 14:36:00|573.4|573.2|573.4|573|573.4|573.2|573.4|573|1542
1736174170000|2025-01-06 14:36:10|573.2||573.4||573.4||573.2||755
1736174180000|2025-01-06 14:36:20|573|572.8|573.4|573|573.4|573|573|572.8|1718
1736174190000|2025-01-06 14:36:30|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1178
1736174200000|2025-01-06 14:36:40|||||||||930
1736174210000|2025-01-06 14:36:50|573.4|573|573|572.8|573.4|573|573|572.8|289
1736174220000|2025-01-06 14:37:00|572.8|572.6|572.8|572.4|572.8|572.6|572.8|572.4|654
1736174230000|2025-01-06 14:37:10|572.6||572.8||572.8||572.6||559
1736174240000|2025-01-06 14:37:20|||||||||224
1736174250000|2025-01-06 14:37:30|573|572.6|573|572.6|573|572.6|573|572.6|17878
1736174260000|2025-01-06 14:37:40||572.8||572.8||572.8||572.8|0
1736174270000|2025-01-06 14:37:50|573.2|573|573.2|572.8|573.4|573|573.2|572.8|3590
1736174280000|2025-01-06 14:38:00|572.8|572.4|572.6|572.2|572.8|572.4|572.6|572.2|1296
1736174290000|2025-01-06 14:38:10|572.4|572.4|572.2|572|572.4|572.4|572.2|571.8|949
1736174300000|2025-01-06 14:38:20|572.6|572.2|572.2|572|572.6|572.2|572.2|572|2726
1736174310000|2025-01-06 14:38:30|572.4|572.2|572.4|572|572.4|572.2|572.4|572|2337
1736174320000|2025-01-06 14:38:40|||||||||60
1736174330000|2025-01-06 14:38:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1052
1736174340000|2025-01-06 14:39:00|572|571.6|572.2|571.8|572.2|571.8|572|571.6|2394
1736174350000|2025-01-06 14:39:10|||||||||101
1736174360000|2025-01-06 14:39:20|572|571.6|572|571.6|572|571.6|572|571.6|2277
1736174370000|2025-01-06 14:39:30|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|1177
1736174380000|2025-01-06 14:39:40|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.2|413
1736174390000|2025-01-06 14:39:50|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|331
1736174400000|2025-01-06 14:40:00|571.4||571.6||571.6||571.4||1305
1736174410000|2025-01-06 14:40:10|||||||||588
1736174420000|2025-01-06 14:40:20|571.4|571|571.4|571|571.6|571|571.2|571|1620
1736174430000|2025-01-06 14:40:30|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571|1439
1736174440000|2025-01-06 14:40:40|||||||||765
1736174450000|2025-01-06 14:40:50|571.4|571|571.6|571.2|571.6|571.2|571.4|571|731
1736174460000|2025-01-06 14:41:00|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.4|1021
1736174470000|2025-01-06 14:41:10||571.6||571.6||571.6||571.6|2228
1736174480000|2025-01-06 14:41:20|572|571.2|571.6|571.2|572|571.2|571.6|571.2|595
1736174490000|2025-01-06 14:41:30|571.4|571|571.4|571|571.4|571|571.4|571|133
1736174500000|2025-01-06 14:41:40|571.2||571.2||571.2||571.2||3609
1736174510000|2025-01-06 14:41:50|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|0
1736174520000|2025-01-06 14:42:00|571.4|571.4|571.4|571|571.6|571.4|571.4|571|2583
1736174540000|2025-01-06 14:42:20|||||||||478
1736174550000|2025-01-06 14:42:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|420
1736174560000|2025-01-06 14:42:40|||||||||77
1736174570000|2025-01-06 14:42:50|||||||||28
1736174580000|2025-01-06 14:43:00|571.4|571.4|571.4|571|571.4|571.4|571.4|571|1020
1736174590000|2025-01-06 14:43:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3430
1736174600000|2025-01-06 14:43:20||571||571.2||571.2||571|1187
1736174610000|2025-01-06 14:43:30|571.8|571.4|571.8|571.6|571.8|571.6|571.8|571.4|1188
1736174620000|2025-01-06 14:43:40|||||||||277
1736174640000|2025-01-06 14:44:00||571.4||571.4||571.4||571.4|523
1736174650000|2025-01-06 14:44:10|||||||||5
1736174660000|2025-01-06 14:44:20|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|119
1736174670000|2025-01-06 14:44:30|||||||||62
1736174680000|2025-01-06 14:44:40|||||||||391
1736174690000|2025-01-06 14:44:50|571.8||571.8||571.8||571.8||11
1736174700000|2025-01-06 14:45:00||571.4||571.4||571.4||571.4|1076
1736174710000|2025-01-06 14:45:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|573
1736174720000|2025-01-06 14:45:20|571.4|571|571.6|571|571.6|571|571.4|571|1445
1736174730000|2025-01-06 14:45:30||571.2||571.2||571.2||571.2|370
1736174740000|2025-01-06 14:45:40|571.4|571|571.6|571.2|571.6|571.2|571.4|571|659
1736174760000|2025-01-06 14:46:00|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|2305
1736174770000|2025-01-06 14:46:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|437
1736174780000|2025-01-06 14:46:20||571.4||571.4||571.4||571.4|1
1736174800000|2025-01-06 14:46:40||571.2||571.4||571.4||571.2|2653
1736174810000|2025-01-06 14:46:50|||||||||14
1736174820000|2025-01-06 14:47:00|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|2924
1736174830000|2025-01-06 14:47:10||571.2||571.4||571.4||571.2|354
1736174840000|2025-01-06 14:47:20|572|571.8|571.8|571.6|572|571.8|571.8|571.6|3019
1736174850000|2025-01-06 14:47:30|571.6|571.2|571.8|571.4|571.8|571.4|571.6|571.2|5
1736174860000|2025-01-06 14:47:40|||||||||2623
1736174870000|2025-01-06 14:47:50|572|571.6|572.2|571.8|572.2|571.8|572|571.6|267
1736174880000|2025-01-06 14:48:00|||||||||2
1736174890000|2025-01-06 14:48:10|||||||||1
1736174900000|2025-01-06 14:48:20|||||||||697
1736174910000|2025-01-06 14:48:30|||||||||807
1736174920000|2025-01-06 14:48:40||572||571.8||572||571.8|353
1736174930000|2025-01-06 14:48:50|572.4|572|572.6|572.4|572.6|572.4|572.4|572|416
1736174940000|2025-01-06 14:49:00|572.8||572.8||572.8||572.8||523
1736174950000|2025-01-06 14:49:10|573|572.6|573|572.6|573|572.6|572.6|572.4|4661
1736174960000|2025-01-06 14:49:20|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|4855
1736174970000|2025-01-06 14:49:30|573|572.8|573|572.8|573.2|572.8|573|572.8|1200
1736174980000|2025-01-06 14:49:40|572.6|572.4|573|572.6|573|572.6|572.6|572.4|3367
1736174990000|2025-01-06 14:49:50||572.8||572.6||572.8||572.6|1355
1736175000000|2025-01-06 14:50:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|13853
1736175010000|2025-01-06 14:50:10|573.4|573|573.4|573|573.4|573|573.4|573|933
1736175020000|2025-01-06 14:50:20|573.2||573.4||573.4||573.2||2697
1736175030000|2025-01-06 14:50:30|573.2|572.8|572.2|572|573.2|572.8|572.2|572|3611
1736175040000|2025-01-06 14:50:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|9547
1736175050000|2025-01-06 14:50:50|572.4||572.4||572.4||572.4||1762
1736175060000|2025-01-06 14:51:00|572|571.8|572|571.8|572|571.8|572|571.8|8067
1736175070000|2025-01-06 14:51:10|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|2885
1736175080000|2025-01-06 14:51:20|||||||||213
1736175090000|2025-01-06 14:51:30|||||||||25636
1736175100000|2025-01-06 14:51:40|572|571.8|572|571.8|572.2|571.8|572|571.8|18688
1736175110000|2025-01-06 14:51:50|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|265
1736175120000|2025-01-06 14:52:00|572||571.8||572||571.8||1361
1736175130000|2025-01-06 14:52:10|572||571.8||572||571.8||1453
1736175140000|2025-01-06 14:52:20|||||||||503
1736175150000|2025-01-06 14:52:30|571.4|571.2|571.4|571|571.4|571.2|571.2|570.8|1062
1736175160000|2025-01-06 14:52:40||571.2||571||571.2||571|265
1736175170000|2025-01-06 14:52:50|571.2||571.2||571.2||571.2||17
1736175180000|2025-01-06 14:53:00|571|570.8|571.2|570.8|571.2|570.8|571|570.8|3460
1736175190000|2025-01-06 14:53:10|570.4|571|570.4|570.2|570.4|571|570.4|570.2|2423
1736175200000|2025-01-06 14:53:20|571|570.6|571|570.6|571|570.6|570.8|570.4|567
1736175210000|2025-01-06 14:53:30|570.8||571||571||570.8||2269
1736175220000|2025-01-06 14:53:40|570|569.8|570.2|569.8|570.2|569.8|570|569.8|1702
1736175230000|2025-01-06 14:53:50|570|569.6|570.4|570.2|570.4|570.2|570|569.6|1652
1736175240000|2025-01-06 14:54:00|570.8|570|570.8|570.4|570.8|570.4|570.6|570|9592
1736175250000|2025-01-06 14:54:10|||||||||8
1736175260000|2025-01-06 14:54:20|||||||||106
1736175270000|2025-01-06 14:54:30|571|570.6|571|570.6|571|570.6|571|570.6|280
1736175280000|2025-01-06 14:54:40|570.8|570.4|571|570.6|571|570.6|570.8|570.4|1967
1736175290000|2025-01-06 14:54:50|570.8|570|570.4|570|571|570|570.4|570|6787
1736175300000|2025-01-06 14:55:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|770
1736175310000|2025-01-06 14:55:10|571|570.6|571|570.6|571|570.6|571|570.6|105
1736175320000|2025-01-06 14:55:20|570|569.8|570.2|569.8|570.6|570.2|570|569.8|11754
1736175330000|2025-01-06 14:55:30|570.4|570|570.4|570.2|570.4|570.2|570.4|569.8|420
1736175340000|2025-01-06 14:55:40|570|569.8|570|569.8|570|569.8|570|569.8|8209
1736175350000|2025-01-06 14:55:50|||||||||9
1736175360000|2025-01-06 14:56:00|570.2|570|570.6|570.4|570.6|570.4|570.2|570|1014
1736175370000|2025-01-06 14:56:10|570|569.8|570|569.8|570|569.8|570|569.8|9770
1736175380000|2025-01-06 14:56:20|||||||||10
1736175390000|2025-01-06 14:56:30|||||||||452
1736175400000|2025-01-06 14:56:40|||||||||1530
1736175410000|2025-01-06 14:56:50|||||||||3
1736175420000|2025-01-06 14:57:00|570.2||570||570.2||570||9106
1736175430000|2025-01-06 14:57:10|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|1497
1736175440000|2025-01-06 14:57:20|||||||||5268
1736175450000|2025-01-06 14:57:30|570.2|569.8|570.4|570|570.4|570|570.2|569.8|4838
1736175460000|2025-01-06 14:57:40|570.2||570.2||570.2||570.2||264
1736175470000|2025-01-06 14:57:50|570.4||570.4||570.4||570.2||329
1736175490000|2025-01-06 14:58:10|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|1252
1736175500000|2025-01-06 14:58:20|||||||||15
1736175510000|2025-01-06 14:58:30|||||||||3543
1736175520000|2025-01-06 14:58:40|||||||||4
1736175530000|2025-01-06 14:58:50|569.6||569.6||569.6||569.6||5458
1736175540000|2025-01-06 14:59:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|379
1736175550000|2025-01-06 14:59:10|||||||||437
1736175560000|2025-01-06 14:59:20|569.6||569.6||569.6||569.6||13
1736175570000|2025-01-06 14:59:30|569.8||569.6||569.8||569.6||1634
1736175580000|2025-01-06 14:59:40|569.8||569.8||569.8||569.8||1
1736175590000|2025-01-06 14:59:50|570|569.8|570|569.8|570|569.8|570|569.8|548
1736175600000|2025-01-06 15:00:00|570.2||570.2||570.2||570.2||1417
1736175610000|2025-01-06 15:00:10|569.8|570|569.6|569.4|569.8|570|569.6|569.4|1481
1736175620000|2025-01-06 15:00:20|569.8||569.6||569.8||569.6||347
1736175630000|2025-01-06 15:00:30|569.8||569.8||569.8||569.8||3863
1736175640000|2025-01-06 15:00:40|569.6||569.6||569.6||569.6||1788
1736175660000|2025-01-06 15:01:00|569.4|569.2|568.8|568.6|569.4|569.2|568.8|568.6|4631
1736175670000|2025-01-06 15:01:10|||||||||30
1736175680000|2025-01-06 15:01:20|569||568.8||569||568.8||1110
1736175700000|2025-01-06 15:01:40|569|568.8|569|568.8|569|568.8|569|568.8|3
1736175710000|2025-01-06 15:01:50|||||||||3786
1736175720000|2025-01-06 15:02:00|||||||||1200
1736175730000|2025-01-06 15:02:10|569.4|569|569.2|568.8|569.4|569|569.2|568.8|2167
1736175740000|2025-01-06 15:02:20|569|568.6|568.8|568.6|569|568.6|568.8|568.6|3459
1736175750000|2025-01-06 15:02:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|738
1736175760000|2025-01-06 15:02:40|568.8||568.6||568.8||568.6||1556
1736175770000|2025-01-06 15:02:50|569|568.6|568.8|568.6|569|568.6|568.8|568.4|177
1736175780000|2025-01-06 15:03:00|569||568.8||569||568.8||20
1736175790000|2025-01-06 15:03:10|||||||||277
1736175800000|2025-01-06 15:03:20|569||568.8||569||568.8||1
1736175810000|2025-01-06 15:03:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|263
1736175820000|2025-01-06 15:03:40|569|568.8|568.4|568|569|568.8|568.4|568|4431
1736175830000|2025-01-06 15:03:50|568|567.6|568.2|568|568.4|568|568|567.6|1000
1736175840000|2025-01-06 15:04:00|568|567.8|568|567.6|568|567.8|567.8|567.4|810
1736175850000|2025-01-06 15:04:10||567.8||567.8||567.8||567.8|529
1736175860000|2025-01-06 15:04:20|||||||||2100
1736175870000|2025-01-06 15:04:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|188
1736175880000|2025-01-06 15:04:40|568||568||568||568||564
1736175890000|2025-01-06 15:04:50|567.8||567.8||568||567.8||20
1736175900000|2025-01-06 15:05:00|568||567.8||568||567.8||3597
1736175910000|2025-01-06 15:05:10|568||568||568||568||5500
1736175920000|2025-01-06 15:05:20|568.2|567.8|567.8|567.6|568.2|567.8|567.8|567.6|1421
1736175930000|2025-01-06 15:05:30|568|567.4|567.6|567.4|568|567.4|567.6|567.4|8025
1736175940000|2025-01-06 15:05:40|567.4|567|568|567.6|568|567.6|567.4|567|574
1736175950000|2025-01-06 15:05:50|||||||||85
1736175960000|2025-01-06 15:06:00|567.8||567.8||568||567.8||3844
1736175970000|2025-01-06 15:06:10|568||567.8||568||567.8||540
1736175980000|2025-01-06 15:06:20|568||568||568||568||493
1736176000000|2025-01-06 15:06:40|567.8||568||568||567.8||0
1736176010000|2025-01-06 15:06:50|567.8||568||568||567.8||1771
1736176020000|2025-01-06 15:07:00||567.8||567.6||567.8||567.6|3725
1736176030000|2025-01-06 15:07:10|||||||||2
1736176040000|2025-01-06 15:07:20|567.8||567.8||567.8||567.8||54
1736176050000|2025-01-06 15:07:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|12
1736176070000|2025-01-06 15:07:50|567.8||567.6||567.8||567.6||46
1736176080000|2025-01-06 15:08:00|567.8||567.8||567.8||567.8||1
1736176090000|2025-01-06 15:08:10|568|567.6|568|567.6|568|567.6|568|567.6|456
1736176100000|2025-01-06 15:08:20|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1052
1736176110000|2025-01-06 15:08:30|||||||||781
1736176120000|2025-01-06 15:08:40|||||||||51
1736176130000|2025-01-06 15:08:50|567.4|567.2|567.2|566.8|567.4|567.2|567|566.6|1541
1736176140000|2025-01-06 15:09:00|567.4|567|567.2|566.8|567.4|567|567.2|566.8|65
1736176150000|2025-01-06 15:09:10|||||||||486
1736176170000|2025-01-06 15:09:30|||||||||29
1736176180000|2025-01-06 15:09:40|567.4|567|567.4|567|567.4|567|567.4|567|14
1736176190000|2025-01-06 15:09:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|118
1736176200000|2025-01-06 15:10:00|||||||||211
1736176210000|2025-01-06 15:10:10|567.4|567|567.4|567|567.4|567|567.4|567|319
1736176220000|2025-01-06 15:10:20|567.2||567.2||567.2||567.2||1463
1736176230000|2025-01-06 15:10:30|567|566.8|566.8|566.6|567|566.8|566.8|566.6|3
1736176240000|2025-01-06 15:10:40|567||566.8||567||566.8||248
1736176250000|2025-01-06 15:10:50|567||567||567||567||300
1736176260000|2025-01-06 15:11:00|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|810
1736176270000|2025-01-06 15:11:10|566.6|566.6|566.6|566.4|566.6|566.6|566.6|566.4|252
1736176280000|2025-01-06 15:11:20|566.8||566.6||566.8||566.6||17151
1736176290000|2025-01-06 15:11:30|567.2|566.8|566.8|566.6|567.2|566.8|566.8|566.6|6298
1736176300000|2025-01-06 15:11:40|||||||||5
1736176310000|2025-01-06 15:11:50|567||567||567||566.8||1519
1736176320000|2025-01-06 15:12:00|566.8||566.8||566.8||566.8||523
1736176330000|2025-01-06 15:12:10|567||567||567||566.8||151
1736176340000|2025-01-06 15:12:20|566.8||566.8||566.8||566.8||0
1736176350000|2025-01-06 15:12:30|567||567||567||567||17
1736176360000|2025-01-06 15:12:40|||||||||9
1736176370000|2025-01-06 15:12:50|567.4|567|567.2|567|567.4|567|567.2|567|2606
1736176380000|2025-01-06 15:13:00|567.4|567.2|567.4|567|567.6|567.2|567.4|567|2279
1736176390000|2025-01-06 15:13:10|567.2||567.2||567.2||567.2||1921
1736176400000|2025-01-06 15:13:20|567.4||567.4||567.4||567.4||603
1736176410000|2025-01-06 15:13:30|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|4214
1736176420000|2025-01-06 15:13:40|||||||||3622
1736176430000|2025-01-06 15:13:50|567.6|567|567.4|567|567.6|567|567.4|567|0
1736176440000|2025-01-06 15:14:00|567.2||567.4||567.4||567.2||1189
1736176450000|2025-01-06 15:14:10|567.2||567.2||567.2||567.2||485
1736176460000|2025-01-06 15:14:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|264
1736176470000|2025-01-06 15:14:30|||||||||7
1736176480000|2025-01-06 15:14:40|||||||||264
1736176490000|2025-01-06 15:14:50|||||||||76
1736176500000|2025-01-06 15:15:00|||||||||66
1736176510000|2025-01-06 15:15:10|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|689
1736176520000|2025-01-06 15:15:20|568|567.6|567.8|567.4|568|567.6|567.8|567.4|186
1736176530000|2025-01-06 15:15:30|567.6||567.8||567.8||567.6||2
1736176540000|2025-01-06 15:15:40|567.6||567.6||567.6||567.6||6636
1736176550000|2025-01-06 15:15:50|567.8||567.6||567.8||567.6||54
1736176560000|2025-01-06 15:16:00|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|1921
1736176570000|2025-01-06 15:16:10|567.8||567.6||567.8||567.6||1074
1736176580000|2025-01-06 15:16:20|567.8|567.2|567.8|567.4|567.8|567.4|567.8|567.2|2716
1736176590000|2025-01-06 15:16:30|567.6||567.6||567.6||567.6||41
1736176600000|2025-01-06 15:16:40|568|567.6|568|567.6|568|567.6|568|567.6|18
1736176610000|2025-01-06 15:16:50|567.8||567.8||567.8||567.8||0
1736176620000|2025-01-06 15:17:00|568||567.8||568||567.8||10921
1736176630000|2025-01-06 15:17:10|||||||||260
1736176640000|2025-01-06 15:17:20|568||568||568||568||96
1736176650000|2025-01-06 15:17:30||567.8||567.6||567.8||567.6|274
1736176660000|2025-01-06 15:17:40|568.2|567.8|567.8|567.6|568.2|567.8|567.8|567.6|1610
1736176670000|2025-01-06 15:17:50|||||||||3136
1736176680000|2025-01-06 15:18:00|||||||||777
1736176690000|2025-01-06 15:18:10|568||568||568||568||4
1736176700000|2025-01-06 15:18:20|||||||||486
1736176710000|2025-01-06 15:18:30|568.4|567.8|569.2|568.8|569.4|569|568.4|567.8|1592
1736176720000|2025-01-06 15:18:40|569|568.6|569|568.6|569|568.6|569|568.6|4698
1736176730000|2025-01-06 15:18:50|569.4|569|569.6|569.2|569.6|569.2|569.4|569|2287
1736176750000|2025-01-06 15:19:10|||||||||41
1736176770000|2025-01-06 15:19:30|569.8|569.6|569.8|569.4|570|569.6|569.8|569.4|1481
1736176780000|2025-01-06 15:19:40|569.6|569.6|570|569.6|570|569.6|569.6|569.6|1346
1736176790000|2025-01-06 15:19:50|569.4|569.2|569.6|569.2|569.6|569.2|569.2|569|9466
1736176800000|2025-01-06 15:20:00|569.2|569|569.4|569|569.4|569|569.2|569|2293
1736176810000|2025-01-06 15:20:10|||||||||5
1736176820000|2025-01-06 15:20:20|||||||||337
1736176830000|2025-01-06 15:20:30|569.2||569.4||569.4||569.2||104
1736176840000|2025-01-06 15:20:40|||||||||107
1736176850000|2025-01-06 15:20:50|||||||||3252
1736176860000|2025-01-06 15:21:00|569.2|568.8|569.4|569|569.4|569|569.2|568.8|1017
1736176870000|2025-01-06 15:21:10|569.6|569.2|569.2|569|569.6|569.2|569.2|569|454
1736176880000|2025-01-06 15:21:20|569|568.8|569.2|568.8|569.2|568.8|569|568.8|771
1736176890000|2025-01-06 15:21:30|569|568.6|568.8|568.6|569|568.6|568.8|568.6|419
1736176900000|2025-01-06 15:21:40|569||569||569||569||12
1736176910000|2025-01-06 15:21:50|||||||||11
1736176930000|2025-01-06 15:22:10|568.8|568.8|569.2|568.8|569.2|568.8|568.8|568.8|733
1736176950000|2025-01-06 15:22:30|569.4|569|569.4|569|569.4|569|569.4|569|0
1736176960000|2025-01-06 15:22:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|190
1736176970000|2025-01-06 15:22:50|||||||||10
1736176980000|2025-01-06 15:23:00|569.4|569|569.4|569|569.4|569|569|568.6|4136
1736176990000|2025-01-06 15:23:10|569.2||569.2||569.2||569.2||3
1736177000000|2025-01-06 15:23:20|569|568.8|569|568.8|569|568.8|569|568.8|440
1736177020000|2025-01-06 15:23:40|||||||||534
1736177030000|2025-01-06 15:23:50|569.2||569.2||569.2||569.2||2
1736177040000|2025-01-06 15:24:00|569||569||569||569||55
1736177050000|2025-01-06 15:24:10||568.6||568.6||568.6||568.6|1175
1736177060000|2025-01-06 15:24:20|568.8|568|568.4|568|568.8|568.2|568.2|568|5640
1736177070000|2025-01-06 15:24:30|568.2|567.8|568|567.8|568.2|567.8|568|567.8|870
1736177080000|2025-01-06 15:24:40|568.2||568||568.2||568||1228
1736177090000|2025-01-06 15:24:50|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|57
1736177100000|2025-01-06 15:25:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|30
1736177110000|2025-01-06 15:25:10||567.4||567.4||567.4||567.4|4073
1736177120000|2025-01-06 15:25:20|567.6||567.6||567.6||567.6||800
1736177130000|2025-01-06 15:25:30|567.8|567.6|567.8|567.6|568|567.8|567.8|567.6|2196
1736177140000|2025-01-06 15:25:40|568||568||568||568||0
1736177150000|2025-01-06 15:25:50|567.8||567.8||567.8||567.8||318
1736177170000|2025-01-06 15:26:10||567.4||567.4||567.4||567.4|87
1736177180000|2025-01-06 15:26:20|567.6|567.6|567.6|567.4|567.6|567.6|567.6|567.4|3002
1736177190000|2025-01-06 15:26:30|||||||||5000
1736177200000|2025-01-06 15:26:40|567.8||567.6||567.8||567.6||386
1736177210000|2025-01-06 15:26:50|||||||||52
1736177220000|2025-01-06 15:27:00|567.4|567.2|567.4|567.2|567.6|567.4|567.4|567.2|2453
1736177230000|2025-01-06 15:27:10|567.6|567.4|567.6|567.4|567.6|567.4|567.4|567.4|386
1736177240000|2025-01-06 15:27:20|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|8892
1736177250000|2025-01-06 15:27:30|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|12
1736177270000|2025-01-06 15:27:50|||||||||362
1736177280000|2025-01-06 15:28:00|567.4||567.4||567.4||567.4||5
1736177290000|2025-01-06 15:28:10|||||||||4068
1736177300000|2025-01-06 15:28:20|567.2|567|567.2|566.8|567.2|567|567.2|566.8|1550
1736177310000|2025-01-06 15:28:30|567|567|567.4|567|567.4|567|567|567|1453
1736177320000|2025-01-06 15:28:40|||||||||1
1736177330000|2025-01-06 15:28:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|523
1736177340000|2025-01-06 15:29:00|568|567.6|568|567.6|568|567.6|568|567.6|1044
1736177350000|2025-01-06 15:29:10|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|38
1736177360000|2025-01-06 15:29:20||568||567.8||568||567.8|1588
1736177370000|2025-01-06 15:29:30|||||||||90
1736177380000|2025-01-06 15:29:40|||||||||8453
1736177390000|2025-01-06 15:29:50|||||||||89
1736177400000|2025-01-06 15:30:00|||||||||2466
1736177410000|2025-01-06 15:30:10|568||568||568||568||7
1736177420000|2025-01-06 15:30:20|||||||||150
1736177430000|2025-01-06 15:30:30|||||||||2
1736177440000|2025-01-06 15:30:40|||||||||1179
1736177450000|2025-01-06 15:30:50|568.2||568.2||568.2||568.2||374
1736177470000|2025-01-06 15:31:10||568||567.8||568||567.8|59
1736177480000|2025-01-06 15:31:20|568||568||568||568||593
1736177490000|2025-01-06 15:31:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|610
1736177500000|2025-01-06 15:31:40||567.4||567.4||567.4||567.4|292
1736177510000|2025-01-06 15:31:50|567.6||567.8||567.8||567.6||10
1736177520000|2025-01-06 15:32:00|568|567.6|568|567.6|568|567.6|568|567.6|5671
1736177540000|2025-01-06 15:32:20||567.8||567.6||567.8||567.6|350
1736177550000|2025-01-06 15:32:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|357
1736177560000|2025-01-06 15:32:40|||||||||932
1736177570000|2025-01-06 15:32:50|||||||||230
1736177580000|2025-01-06 15:33:00|568|568|568|567.6|568|568|568|567.6|828
1736177590000|2025-01-06 15:33:10|||||||||4
1736177600000|2025-01-06 15:33:20|||||||||107
1736177610000|2025-01-06 15:33:30||567.8||567.8||567.8||567.8|54
1736177620000|2025-01-06 15:33:40|568.2||568.2||568.2||568.2||1962
1736177630000|2025-01-06 15:33:50|568.4|568.2|568.2|567.8|568.4|568.2|568.2|567.8|6247
1736177640000|2025-01-06 15:34:00|||||||||23
1736177650000|2025-01-06 15:34:10|||||||||8
1736177660000|2025-01-06 15:34:20|||||||||877
1736177670000|2025-01-06 15:34:30|568|567.6|568|567.6|568|567.6|568|567.6|862
1736177680000|2025-01-06 15:34:40|||||||||101
1736177690000|2025-01-06 15:34:50|567.8|567.8|568|567.8|568|567.8|567.8|567.8|1036
1736177700000|2025-01-06 15:35:00|568.2|568|568.2|567.8|568.2|568|568.2|567.8|1024
1736177710000|2025-01-06 15:35:10|||||||||83
1736177720000|2025-01-06 15:35:20||568||568||568||568|570
1736177730000|2025-01-06 15:35:30|568|567.8|568|567.8|568|567.8|568|567.8|83
1736177740000|2025-01-06 15:35:40||567.6||567.6||567.6||567.6|1079
1736177750000|2025-01-06 15:35:50|568.2|567.8|568|567.6|568.2|567.8|568|567.6|4063
1736177760000|2025-01-06 15:36:00|567.6|567.2|567.2|566.8|567.6|567.2|567.2|566.8|2380
1736177770000|2025-01-06 15:36:10|567|567|567|566.8|567|567|567|566.8|2673
1736177780000|2025-01-06 15:36:20|567.2||567.2||567.2||567||932
1736177800000|2025-01-06 15:36:40|567.4|567|567.4|567|567.4|567|567.4|567|699
1736177810000|2025-01-06 15:36:50|||||||||797
1736177820000|2025-01-06 15:37:00|||||||||80
1736177830000|2025-01-06 15:37:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|513
1736177850000|2025-01-06 15:37:30||567.4||567.2||567.4||567.2|1139
1736177860000|2025-01-06 15:37:40|567.4||567.4||567.4||567.4||165
1736177870000|2025-01-06 15:37:50|||||||||809
1736177880000|2025-01-06 15:38:00|567.2|567|567.2|566.8|567.2|567|567.2|566.8|10
1736177890000|2025-01-06 15:38:10|||||||||619
1736177900000|2025-01-06 15:38:20|566.8|566.6|567|566.6|567|566.6|566.8|566.6|5134
1736177910000|2025-01-06 15:38:30|566.8||566.8||566.8||566.8||16
1736177920000|2025-01-06 15:38:40|566.6|566.4|566.6|566.4|566.8|566.4|566.6|566.4|2763
1736177930000|2025-01-06 15:38:50||566.2||566.2||566.2||566.2|264
1736177940000|2025-01-06 15:39:00|||||||||17
1736177960000|2025-01-06 15:39:20|566.4||566.4||566.6||566.4||1675
1736177970000|2025-01-06 15:39:30||566||566||566||566|551
1736177980000|2025-01-06 15:39:40|||||||||17
1736177990000|2025-01-06 15:39:50|||||||||26
1736178000000|2025-01-06 15:40:00|||||||||342
1736178010000|2025-01-06 15:40:10|||||||||23
1736178020000|2025-01-06 15:40:20|566.2|566.2|566.6|566.2|566.6|566.2|566.2|566.2|3602
1736178030000|2025-01-06 15:40:30|566.4|566|566.4|566|566.4|566|566.4|566|719
1736178040000|2025-01-06 15:40:40||566.2||566.2||566.2||566.2|857
1736178050000|2025-01-06 15:40:50||566||566||566||566|554
1736178060000|2025-01-06 15:41:00|||||||||494
1736178070000|2025-01-06 15:41:10||566.2||566||566.2||566|2010
1736178080000|2025-01-06 15:41:20|566.2||566.2||566.4||566.2||2416
1736178090000|2025-01-06 15:41:30|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|2292
1736178100000|2025-01-06 15:41:40|566.4|566|566.4|566|566.4|566|566.4|566|1386
1736178120000|2025-01-06 15:42:00|566.2|566.2|566.4|566.2|566.4|566.2|566.2|566.2|807
1736178130000|2025-01-06 15:42:10|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|3219
1736178150000|2025-01-06 15:42:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|354
1736178160000|2025-01-06 15:42:40|567|566.6|567.4|567|567.4|567|567|566.6|8253
1736178170000|2025-01-06 15:42:50|||||||||19
1736178180000|2025-01-06 15:43:00||567.2||567.2||567.2||567.2|45
1736178190000|2025-01-06 15:43:10||567||567||567||567|117
1736178200000|2025-01-06 15:43:20|567|566.8|567|566.8|567|566.8|567|566.8|302
1736178210000|2025-01-06 15:43:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|652
1736178220000|2025-01-06 15:43:40|||||||||1546
1736178230000|2025-01-06 15:43:50||566.4||566.4||566.4||566.4|477
1736178240000|2025-01-06 15:44:00|||||||||14
1736178250000|2025-01-06 15:44:10|567|566.6|567|566.6|567|566.6|567|566.6|501
1736178260000|2025-01-06 15:44:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|198
1736178270000|2025-01-06 15:44:30|566.6||566.8||566.8||566.6||4135
1736178280000|2025-01-06 15:44:40|||||||||300
1736178290000|2025-01-06 15:44:50|566.6||566.6||566.6||566.6||0
1736178300000|2025-01-06 15:45:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|638
1736178310000|2025-01-06 15:45:10|567|566.6|567|566.6|567|566.6|567|566.6|1
1736178320000|2025-01-06 15:45:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2436
1736178330000|2025-01-06 15:45:30|||||||||792
1736178340000|2025-01-06 15:45:40|||||||||29
1736178350000|2025-01-06 15:45:50|567.4|567|567.4|567|567.4|567|567.4|567|0
1736178360000|2025-01-06 15:46:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|51985
1736178380000|2025-01-06 15:46:20|||||||||855
1736178390000|2025-01-06 15:46:30|568|567.4|568|567.6|568|567.6|568|567.4|1414
1736178400000|2025-01-06 15:46:40|||||||||160
1736178410000|2025-01-06 15:46:50|||||||||338
1736178420000|2025-01-06 15:47:00|568.2|567.8|568|567.8|568.2|567.8|568|567.8|2707
1736178430000|2025-01-06 15:47:10||567.6||567.6||567.6||567.6|75
1736178440000|2025-01-06 15:47:20|||||||||1
1736178450000|2025-01-06 15:47:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|545
1736178460000|2025-01-06 15:47:40|||||||||15847
1736178470000|2025-01-06 15:47:50|568||568.2||568.2||568||13
1736178480000|2025-01-06 15:48:00|568.4|568|568.2|567.8|568.4|568|568.2|567.8|4293
1736178490000|2025-01-06 15:48:10|568.4|568|568.4|568|568.4|568|568.2|568|218
1736178500000|2025-01-06 15:48:20|568.2||568.2||568.2||568.2||6
1736178510000|2025-01-06 15:48:30||567.8||567.8||567.8||567.8|105
1736178520000|2025-01-06 15:48:40|568||568||568||568||1422
1736178530000|2025-01-06 15:48:50|||||||||1053
1736178540000|2025-01-06 15:49:00|568.4|568|568.4|568|568.4|568|568.4|568|1106
1736178550000|2025-01-06 15:49:10|568.2||568.2||568.2||568.2||275
1736178560000|2025-01-06 15:49:20||567.8||567.8||568||567.8|321
1736178580000|2025-01-06 15:49:40|568.4|568|568.4|568|568.4|568|568.4|568|22
1736178590000|2025-01-06 15:49:50|||||||||543
1736178600000|2025-01-06 15:50:00||568.2||568.2||568.2||568.2|2809
1736178610000|2025-01-06 15:50:10|568.6||568.6||568.6||568.6||264
1736178620000|2025-01-06 15:50:20|||||||||1
1736178630000|2025-01-06 15:50:30|||||||||70
1736178640000|2025-01-06 15:50:40|||||||||18
1736178650000|2025-01-06 15:50:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|616
1736178660000|2025-01-06 15:51:00|568.6||568.6||568.6||568.6||1453
1736178670000|2025-01-06 15:51:10|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|907
1736178680000|2025-01-06 15:51:20|569||569||569||569||0
1736178690000|2025-01-06 15:51:30|568.8|568.8|569.2|568.8|569.2|568.8|568.8|568.8|872
1736178700000|2025-01-06 15:51:40|569|568.6|569|568.6|569|568.6|569|568.6|351
1736178720000|2025-01-06 15:52:00|||||||||675
1736178730000|2025-01-06 15:52:10|||||||||4784
1736178740000|2025-01-06 15:52:20|||||||||1
1736178760000|2025-01-06 15:52:40|||||||||264
1736178770000|2025-01-06 15:52:50||568.8||568.6||568.8||568.6|660
1736178780000|2025-01-06 15:53:00|569.4|569|569.4|569|569.4|569|569.4|569|1901
1736178790000|2025-01-06 15:53:10||569.2||569.2||569.2||569.2|8197
1736178800000|2025-01-06 15:53:20|569.2|569|569.2|569|569.2|569|569.2|569|17
1736178810000|2025-01-06 15:53:30|569.4||569.4||569.4||569.4||31
1736178820000|2025-01-06 15:53:40|||||||||1
1736178830000|2025-01-06 15:53:50|||||||||3771
1736178840000|2025-01-06 15:54:00||569.2||569||569.2||569|395
1736178850000|2025-01-06 15:54:10|||||||||47
1736178860000|2025-01-06 15:54:20|||||||||19
1736178870000|2025-01-06 15:54:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1222
1736178880000|2025-01-06 15:54:40||569||569||569||569|6
1736178890000|2025-01-06 15:54:50|569|568.8|569.2|568.8|569.2|568.8|569|568.6|1995
1736178900000|2025-01-06 15:55:00|569||569.2||569.2||569||2210
1736178910000|2025-01-06 15:55:10|||||||||11
1736178920000|2025-01-06 15:55:20|||||||||8
1736178930000|2025-01-06 15:55:30|||||||||100
1736178940000|2025-01-06 15:55:40|569.4|569|569.4|569|569.4|569|569.4|569|43794
1736178950000|2025-01-06 15:55:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|645
1736178960000|2025-01-06 15:56:00|569.4|569|569.6|569.2|569.6|569.2|569.4|569|103
1736178970000|2025-01-06 15:56:10|569.4||569.4||569.4||569.4||9300
1736178980000|2025-01-06 15:56:20|569.6||569.6||569.6||569.6||3049
1736178990000|2025-01-06 15:56:30|||||||||529
1736179000000|2025-01-06 15:56:40|||||||||3127
1736179010000|2025-01-06 15:56:50|||||||||111
1736179020000|2025-01-06 15:57:00|||||||||137
1736179030000|2025-01-06 15:57:10|569.4||569.4||569.4||569.4||46
1736179040000|2025-01-06 15:57:20|569.6||569.6||569.6||569.6||7
1736179050000|2025-01-06 15:57:30|569.4||569.4||569.6||569.4||474
1736179060000|2025-01-06 15:57:40||569||569.2||569.2||569|1598
1736179070000|2025-01-06 15:57:50|569.2|569|569.4|569|569.4|569|569.2|569|4719
1736179080000|2025-01-06 15:58:00|||||||||197
1736179090000|2025-01-06 15:58:10|569.2||569.2||569.2||569.2||3
1736179100000|2025-01-06 15:58:20|569|568.8|569.2|568.8|569.2|568.8|569|568.8|6356
1736179110000|2025-01-06 15:58:30|569||569||569||569||40
1736179120000|2025-01-06 15:58:40|||||||||1675
1736179130000|2025-01-06 15:58:50|569.2|569|569.2|569|569.2|569|569.2|569|2482
1736179140000|2025-01-06 15:59:00||568.8||568.8||568.8||568.8|620
1736179150000|2025-01-06 15:59:10|569||569||569||569||1180
1736179170000|2025-01-06 15:59:30|||||||||20
1736179180000|2025-01-06 15:59:40|||||||||1876
1736179190000|2025-01-06 15:59:50|568.8|568.6|568.8|568.6|568.8|568.6|568.8|568.6|854
1736179200000|2025-01-06 16:00:00|569|568.8|569|568.8|569.2|568.8|569|568.8|13845
1736179210000|2025-01-06 16:00:10|569.2||569.2||569.2||569.2||29
1736179220000|2025-01-06 16:00:20|||||||||8
1736179230000|2025-01-06 16:00:30|||||||||30
1736179240000|2025-01-06 16:00:40|||||||||6
1736179250000|2025-01-06 16:00:50|||||||||1122
1736179260000|2025-01-06 16:01:00|569|569|569.2|568.8|569.2|569|569|568.8|2275
1736179270000|2025-01-06 16:01:10|568.8|568.6|569|568.6|569|568.6|568.8|568.6|1667
1736179280000|2025-01-06 16:01:20|||||||||268
1736179290000|2025-01-06 16:01:30|||||||||855
1736179300000|2025-01-06 16:01:40|||||||||1
1736179310000|2025-01-06 16:01:50|||||||||27
1736179320000|2025-01-06 16:02:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|265
1736179330000|2025-01-06 16:02:10|569|568.6|569|568.6|569|568.6|569|568.6|445
1736179340000|2025-01-06 16:02:20|568.8||568.8||568.8||568.8||372
1736179350000|2025-01-06 16:02:30|||||||||354
1736179360000|2025-01-06 16:02:40|569|568.8|568.8|568.6|569|568.8|568.8|568.6|454
1736179370000|2025-01-06 16:02:50|||||||||8
1736179380000|2025-01-06 16:03:00|569||568.8||569||568.8||326
1736179390000|2025-01-06 16:03:10|569|568.8|569|568.8|569|568.8|569|568.8|392
1736179400000|2025-01-06 16:03:20|569.2||569||569.2||569||0
1736179410000|2025-01-06 16:03:30|569.2||569||569.2||569||236
1736179420000|2025-01-06 16:03:40|569.2||569.2||569.2||569.2||9096
1736179430000|2025-01-06 16:03:50|569||569||569||569||152
1736179440000|2025-01-06 16:04:00|569.2||569||569.2||569||122
1736179450000|2025-01-06 16:04:10|||||||||2
1736179460000|2025-01-06 16:04:20||568.6||568.6||568.6||568.6|2248
1736179470000|2025-01-06 16:04:30|||||||||601
1736179500000|2025-01-06 16:05:00|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|209
1736179510000|2025-01-06 16:05:10|568.6|568.4|568.6|568.4|568.8|568.4|568.6|568.4|764
1736179520000|2025-01-06 16:05:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|400
1736179530000|2025-01-06 16:05:30|568.6||568.6||568.6||568.4||2511
1736179540000|2025-01-06 16:05:40|568.4|568.4|568.6|568.2|568.6|568.4|568.4|568.2|506
1736179550000|2025-01-06 16:05:50|||||||||194
1736179560000|2025-01-06 16:06:00|||||||||17
1736179570000|2025-01-06 16:06:10|568.8|568.4|568.4|568.2|568.8|568.4|568.4|568.2|1892
1736179580000|2025-01-06 16:06:20|||||||||344
1736179590000|2025-01-06 16:06:30||568||568||568||568|2703
1736179600000|2025-01-06 16:06:40|||||||||150
1736179610000|2025-01-06 16:06:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3276
1736179620000|2025-01-06 16:07:00|568.4|568|568.4|568|568.4|568|568.4|567.8|805
1736179630000|2025-01-06 16:07:10|||||||||156
1736179640000|2025-01-06 16:07:20||568.2||568.2||568.2||568.2|392
1736179650000|2025-01-06 16:07:30||568||568||568||568|0
1736179660000|2025-01-06 16:07:40|||||||||6
1736179670000|2025-01-06 16:07:50|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|239
1736179680000|2025-01-06 16:08:00|568.4|568.2|568.4|568|568.4|568.2|568.2|568|41
1736179690000|2025-01-06 16:08:10|||||||||357
1736179700000|2025-01-06 16:08:20|||||||||10
1736179710000|2025-01-06 16:08:30|||||||||10
1736179720000|2025-01-06 16:08:40|568.2||568.4||568.4||568.2||863
1736179730000|2025-01-06 16:08:50|||||||||8
1736179740000|2025-01-06 16:09:00|||||||||100
1736179750000|2025-01-06 16:09:10|568.2|567.8|568.2|568|568.2|568|568.2|567.8|1482
1736179760000|2025-01-06 16:09:20|568.4|568.2|568.4|568.2|568.6|568.2|568.4|568.2|969
1736179770000|2025-01-06 16:09:30|568.6||568.6||568.6||568.4||11611
1736179780000|2025-01-06 16:09:40||568.4||568.4||568.4||568.4|3581
1736179790000|2025-01-06 16:09:50|568.8||568.8||568.8||568.8||1009
1736179800000|2025-01-06 16:10:00|569|568.6|569|568.6|569|568.8|569|568.6|4162
1736179810000|2025-01-06 16:10:10||568.8||568.6||568.8||568.6|32
1736179820000|2025-01-06 16:10:20|569.4|569|569.4|569|569.4|569|569.2|569|1129
1736179830000|2025-01-06 16:10:30|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569.2|4187
1736179840000|2025-01-06 16:10:40|569.6|569|569.4|569|569.6|569|569.4|569|150
1736179850000|2025-01-06 16:10:50|569.2||569.2||569.2||569.2||546
1736179860000|2025-01-06 16:11:00|569|568.8|569.2|568.8|569.2|568.8|569|568.8|8305
1736179870000|2025-01-06 16:11:10|569.4|569|569.4|569|569.4|569|569.2|569|4981
1736179880000|2025-01-06 16:11:20||569.2||569.2||569.2||569|3974
1736179890000|2025-01-06 16:11:30|569.6||569.6||569.6||569.6||479
1736179910000|2025-01-06 16:11:50|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|2836
1736179920000|2025-01-06 16:12:00|570||570||570||569.8||149
1736179930000|2025-01-06 16:12:10|||||||||504
1736179950000|2025-01-06 16:12:30|||||||||11
1736179960000|2025-01-06 16:12:40|||||||||1864
1736179970000|2025-01-06 16:12:50|||||||||3
1736179980000|2025-01-06 16:13:00|569.8|569.4|569.8|569.4|569.8|569.6|569.6|569.2|5555
1736179990000|2025-01-06 16:13:10|||||||||1
1736180010000|2025-01-06 16:13:30|570|569.6|569.2|569|570|569.6|569.2|569|735
1736180020000|2025-01-06 16:13:40|569.4||569.4||569.4||569.4||10366
1736180040000|2025-01-06 16:14:00|569.2|569.2|569.4|569|569.4|569.2|569.2|569|2542
1736180050000|2025-01-06 16:14:10|||||||||1047
1736180060000|2025-01-06 16:14:20|||||||||1707
1736180070000|2025-01-06 16:14:30|||||||||927
1736180080000|2025-01-06 16:14:40|||||||||323
1736180090000|2025-01-06 16:14:50|||||||||7004
1736180100000|2025-01-06 16:15:00|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569|5842
1736180110000|2025-01-06 16:15:10|||||||||606
1736180120000|2025-01-06 16:15:20|||||||||466
1736180130000|2025-01-06 16:15:30|569.6||569.6||569.6||569.6||1987
1736180140000|2025-01-06 16:15:40|569.8|569.4|569.6|569.4|569.8|569.4|569.6|569.4|2326
1736180150000|2025-01-06 16:15:50|||||||||1530
1736180160000|2025-01-06 16:16:00|569.8||569.8||569.8||569.8||3341
1736180170000|2025-01-06 16:16:10|570|569.6|569.8|569.6|570|569.6|569.8|569.6|993
1736180180000|2025-01-06 16:16:20|570||570||570||570||0
1736180190000|2025-01-06 16:16:30|||||||||177
1736180200000|2025-01-06 16:16:40|||||||||63
1736180210000|2025-01-06 16:16:50|569.8|569.4|569.6|569.4|570|569.4|569.6|569.4|3366
1736180220000|2025-01-06 16:17:00|569.2|569.2|569.2|568.8|569.2|569.2|569.2|568.8|3862
1736180230000|2025-01-06 16:17:10|569|568.6|569|568.6|569|568.8|568.8|568.6|2586
1736180240000|2025-01-06 16:17:20|||||||||2008
1736180250000|2025-01-06 16:17:30|||||||||9377
1736180260000|2025-01-06 16:17:40|||||||||873
1736180280000|2025-01-06 16:18:00|568.8|568.8|568.8|568.6|568.8|568.8|568.8|568.6|5390
1736180290000|2025-01-06 16:18:10|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|717
1736180300000|2025-01-06 16:18:20|568.4|568|568.4|568|568.4|568|568.4|568|215
1736180310000|2025-01-06 16:18:30|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|3265
1736180320000|2025-01-06 16:18:40||568.2||568.4||568.4||568.2|492
1736180330000|2025-01-06 16:18:50|||||||||117
1736180340000|2025-01-06 16:19:00|||||||||2260
1736180350000|2025-01-06 16:19:10|568.8||568.8||568.8||568.8||3841
1736180370000|2025-01-06 16:19:30|569|568.6|569|568.6|569|568.6|569|568.6|0
1736180380000|2025-01-06 16:19:40|||||||||3519
1736180410000|2025-01-06 16:20:10|569.2|568.8|569.4|569|569.4|569|569.2|568.8|2053
1736180420000|2025-01-06 16:20:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1985
1736180430000|2025-01-06 16:20:30|569.4|569.4|569.4|569.2|569.4|569.4|569.4|569|112
1736180440000|2025-01-06 16:20:40||569||569||569||569|2791
1736180450000|2025-01-06 16:20:50|569.2||569.2||569.2||569.2||2078
1736180460000|2025-01-06 16:21:00|||||||||3
1736180470000|2025-01-06 16:21:10|569.4|569.2|569.4|569|569.4|569.2|569.2|569|4529
1736180480000|2025-01-06 16:21:20|569.2||569.2||569.4||569.2||2709
1736180490000|2025-01-06 16:21:30|||||||||2050
1736180500000|2025-01-06 16:21:40|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|561
1736180510000|2025-01-06 16:21:50|||||||||3497
1736180520000|2025-01-06 16:22:00|569|568.8|569.2|568.8|569.2|568.8|569|568.8|2319
1736180530000|2025-01-06 16:22:10||569||569||569||569|2958
1736180540000|2025-01-06 16:22:20|569.4||569.4||569.4||569.4||568
1736180550000|2025-01-06 16:22:30|||||||||176
1736180560000|2025-01-06 16:22:40|||||||||68
1736180570000|2025-01-06 16:22:50||569.2||569.2||569.2||569.2|1700
1736180580000|2025-01-06 16:23:00|569.2|569|569.4|569|569.4|569|569.2|569|1948
1736180590000|2025-01-06 16:23:10|569.2||569.2||569.2||569.2||1
1736180600000|2025-01-06 16:23:20|569.4||569.4||569.4||569.4||282
1736180610000|2025-01-06 16:23:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|1764
1736180630000|2025-01-06 16:23:50|569.4|569.4|569.6|569.2|569.6|569.4|569.4|569.2|2446
1736180640000|2025-01-06 16:24:00|||||||||82
1736180650000|2025-01-06 16:24:10|569.4|569.4|569.4|569.2|569.4|569.4|569.4|569.2|926
1736180660000|2025-01-06 16:24:20||569||569||569||569|1180
1736180680000|2025-01-06 16:24:40|||||||||3
1736180690000|2025-01-06 16:24:50||569.2||569.2||569.2||569.2|3880
1736180700000|2025-01-06 16:25:00|569|568.8|569.2|569|569.4|569|569|568.8|6030
1736180710000|2025-01-06 16:25:10|||||||||2792
1736180720000|2025-01-06 16:25:20|||||||||7872
1736180730000|2025-01-06 16:25:30|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1465
1736180740000|2025-01-06 16:25:40|569.4||569.4||569.4||569.4||3960
1736180750000|2025-01-06 16:25:50||569||569||569||569|105
1736180760000|2025-01-06 16:26:00|569.2||569.2||569.4||569.2||6190
1736180770000|2025-01-06 16:26:10|569|568.6|569|568.6|569|568.6|569|568.6|3125
1736180780000|2025-01-06 16:26:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|5695
1736180790000|2025-01-06 16:26:30||569||569||569||568.8|1165
1736180800000|2025-01-06 16:26:40|||||||||757
1736180810000|2025-01-06 16:26:50|569|568.8|569|568.6|569.2|568.8|569|568.6|3725
1736180820000|2025-01-06 16:27:00||568.8||568.8||568.8||568.6|441
1736180830000|2025-01-06 16:27:10|568.8|568.6|569|568.8|569|568.8|568.8|568.6|42133
1736180840000|2025-01-06 16:27:20|569.2||569||569.2||569||9991
1736180850000|2025-01-06 16:27:30|569.2|569|569.2|569|569.2|569|569.2|569|1057
1736180860000|2025-01-06 16:27:40|||||||||630
1736180870000|2025-01-06 16:27:50|569|568.8|569.2|568.8|569.2|568.8|569|568.8|2334
1736180880000|2025-01-06 16:28:00|569.4|569|569.4|569|569.4|569|569.4|569|1
1736180890000|2025-01-06 16:28:10|||||||||58
1736180910000|2025-01-06 16:28:30|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569|3857
1736180920000|2025-01-06 16:28:40|569.6||569.6||569.6||569.6||4
1736180930000|2025-01-06 16:28:50|||||||||120
1736180940000|2025-01-06 16:29:00|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|4275
1736180950000|2025-01-06 16:29:10|569.6|569.6|570|569.6|570|569.6|569.6|569.6|1348
1736180960000|2025-01-06 16:29:20|||||||||132
1736180970000|2025-01-06 16:29:30|570.2|569.8|570.2|570|570.2|570|570.2|569.8|3501
1736180980000|2025-01-06 16:29:40|570.4|569.8|570.2|569.8|570.4|569.8|570.2|569.8|6816
1736180990000|2025-01-06 16:29:50|570|570|570|569.6|570|570|570|569.6|8946
1736236820000|2025-01-07 08:00:20|569.2|569|571.4|570.6|571.8|571|569.2|568.8|9248
1736236830000|2025-01-07 08:00:30|571.6|570.8|571|570.2|571.6|570.8|571|570.2|18728
1736236840000|2025-01-07 08:00:40|570|569.2|570|569.2|570|569.2|570|569.2|3223
1736236850000|2025-01-07 08:00:50|||||||||228
1736236860000|2025-01-07 08:01:00|||||||||597
1736236870000|2025-01-07 08:01:10|570.6|569.6|570.6|569.6|570.6|569.6|570.6|569.6|1451
1736236880000|2025-01-07 08:01:20|||||||||267
1736236890000|2025-01-07 08:01:30|||||||||442
1736236900000|2025-01-07 08:01:40|||||||||560
1736236910000|2025-01-07 08:01:50|||||||||211
1736236920000|2025-01-07 08:02:00|571.4|570.8|572|571.2|572|571.2|571.4|570.8|828
1736236930000|2025-01-07 08:02:10|572.6|571.8|573|572.4|573|572.4|572.6|571.8|1180
1736236940000|2025-01-07 08:02:20|572.8||573||573||572.8||1182
1736236950000|2025-01-07 08:02:30|||||||||511
1736236960000|2025-01-07 08:02:40|||||||||2142
1736236970000|2025-01-07 08:02:50|572.4|572|573|572.4|573|572.4|572.4|572|4219
1736236980000|2025-01-07 08:03:00|572.6|572|572.4|572|572.6|572.2|572.4|572|5404
1736236990000|2025-01-07 08:03:10|572|571.6|571.8|571.4|572|571.6|571.8|571.4|1217
1736237000000|2025-01-07 08:03:20|571.6|571.2|571.4|570.8|571.6|571.2|571.4|570.8|2405
1736237010000|2025-01-07 08:03:30|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|3801
1736237020000|2025-01-07 08:03:40|||||||||138
1736237030000|2025-01-07 08:03:50|572.6|572|572.6|572|572.6|572|572.6|572|771
1736237050000|2025-01-07 08:04:10|||||||||111
1736237060000|2025-01-07 08:04:20|||||||||556
1736237070000|2025-01-07 08:04:30|572.2|572.2|572.8|572.4|573|572.4|572.2|572|13616
1736237080000|2025-01-07 08:04:40|572.4|571.8|572.6|572.2|572.6|572.2|572.4|571.8|3511
1736237090000|2025-01-07 08:04:50|572.8||572.8||572.8||572.8||11260
1736237100000|2025-01-07 08:05:00|573||573||573||573||2166
1736237110000|2025-01-07 08:05:10|||||||||4929
1736237120000|2025-01-07 08:05:20|573.2|572.4|573|572.4|573.2|572.4|573|572.4|480
1736237130000|2025-01-07 08:05:30|573.2||573||573.2||573||225
1736237140000|2025-01-07 08:05:40|572.8|572.2|572.4|571.6|572.8|572.2|572.4|571.6|1017
1736237150000|2025-01-07 08:05:50|||||||||1247
1736237160000|2025-01-07 08:06:00|||||||||305
1736237170000|2025-01-07 08:06:10|||||||||3
1736237200000|2025-01-07 08:06:40|||||||||1738
1736237210000|2025-01-07 08:06:50|572.6|571.8|572.6|572|572.8|572|572.6|571.8|1027
1736237220000|2025-01-07 08:07:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|40
1736237230000|2025-01-07 08:07:10|573|572.4|573|572.6|573|572.6|573|572.4|292
1736237240000|2025-01-07 08:07:20|572.8|572.4|572.2|572|572.8|572.4|572.2|572|900
1736237250000|2025-01-07 08:07:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|695
1736237280000|2025-01-07 08:08:00|||||||||1
1736237290000|2025-01-07 08:08:10|571.6|571.6|572|571.6|572.2|571.6|571.6|571.6|584
1736237300000|2025-01-07 08:08:20|572.2||572||572.2||572||0
1736237310000|2025-01-07 08:08:30|571.8|571.4|571.2|570.6|571.8|571.4|571.2|570.6|486
1736237320000|2025-01-07 08:08:40|571||571||571||571||0
1736237330000|2025-01-07 08:08:50|571.2|570.8|570.8|570.6|571.2|570.8|570.8|570.6|547
1736237340000|2025-01-07 08:09:00|570.6|570.4|570.6|570.4|570.6|570.4|570.4|570|1042
1736237350000|2025-01-07 08:09:10|570.4|570.2|570.4|570|570.6|570.2|570.4|570|2214
1736237360000|2025-01-07 08:09:20|570.2||570.6||570.6||570.2||216
1736237370000|2025-01-07 08:09:30|570.4||570.4||570.4||570.4||4187
1736237380000|2025-01-07 08:09:40|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1736237390000|2025-01-07 08:09:50|569.8|569.2|569.6|569.2|569.8|569.2|569.4|569|3175
1736237400000|2025-01-07 08:10:00|570.4|569.8|570.6|570.2|571|570.4|570.4|569.8|4760
1736237410000|2025-01-07 08:10:10|570.2|570|570.2|570|570.4|570|570.2|570|1716
1736237420000|2025-01-07 08:10:20|570|569.6|570|569.6|570|569.6|569.8|569.6|372
1736237430000|2025-01-07 08:10:30|570.4|570|570.4|570|570.4|570|570.4|570|481
1736237440000|2025-01-07 08:10:40|570.6||570.4||570.6||570.4||8
1736237460000|2025-01-07 08:11:00|570.2||570.4||570.6||570.2||148
1736237470000|2025-01-07 08:11:10|570.2|570.4|570.8|570.4|570.8|570.4|570.2|570.4|798
1736237480000|2025-01-07 08:11:20|570.6||570.8||570.8||570.6||286
1736237490000|2025-01-07 08:11:30|570.6||570.8||571||570.6||200
1736237500000|2025-01-07 08:11:40|570.4|570|570.4|570|570.4|570|570.4|570|1941
1736237510000|2025-01-07 08:11:50|570.2||570.2||570.4||570.2||325
1736237520000|2025-01-07 08:12:00|570|569.8|570.6|570|570.6|570|570|569.8|3547
1736237530000|2025-01-07 08:12:10|570.4|570.4|570.6|570.4|570.6|570.4|570.4|570.4|285
1736237540000|2025-01-07 08:12:20|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|1127
1736237550000|2025-01-07 08:12:30|570.2|569.8|569.8|569.4|570.2|569.8|569.8|569.4|242
1736237560000|2025-01-07 08:12:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|3
1736237570000|2025-01-07 08:12:50|569.4||569.4||569.4||569.4||304
1736237580000|2025-01-07 08:13:00|||||||||3
1736237590000|2025-01-07 08:13:10|569.6||569.4||569.6||569.4||9
1736237600000|2025-01-07 08:13:20|569.6||569.4||569.6||569.4||0
1736237610000|2025-01-07 08:13:30|569.6||569.6||569.6||569.6||94
1736237620000|2025-01-07 08:13:40||569.4||569.4||569.4||569.2|0
1736237630000|2025-01-07 08:13:50|569.4|569.2|569.4|569.2|569.4|569.2|569.4|569.2|4
1736237640000|2025-01-07 08:14:00|569.6||569.6||569.6||569.4||21507
1736237660000|2025-01-07 08:14:20|570|569.4|570|569.8|570|569.8|569.8|569.4|1070
1736237680000|2025-01-07 08:14:40|569.8|569.6|569.6|569.2|569.8|569.6|569.6|569.2|2553
1736237690000|2025-01-07 08:14:50|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|1
1736237700000|2025-01-07 08:15:00||569.4||569.4||569.4||569.4|0
1736237710000|2025-01-07 08:15:10|569.4|569.2|569.6|569.2|569.8|569.4|569.4|569.2|1495
1736237720000|2025-01-07 08:15:20||569.4||569.4||569.4||569.4|0
1736237730000|2025-01-07 08:15:30|569.8||569.8||569.8||569.8||1101
1736237740000|2025-01-07 08:15:40|569.6|569.2|569.4|569|569.6|569.2|569.2|568.8|1566
1736237750000|2025-01-07 08:15:50|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|241
1736237760000|2025-01-07 08:16:00|569.4|568.8|569.4|569|569.4|569|569.2|568.8|1385
1736237770000|2025-01-07 08:16:10|||||||||3
1736237780000|2025-01-07 08:16:20|||||||||18
1736237790000|2025-01-07 08:16:30|||||||||177
1736237800000|2025-01-07 08:16:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1
1736237810000|2025-01-07 08:16:50|569.4|569|569.4|569|569.4|569|569.4|569|392
1736237830000|2025-01-07 08:17:10|569.6|569.2|569.6|569.2|569.6|569.2|569.4|569|10
1736237840000|2025-01-07 08:17:20|569.4|569|569.4|569|569.6|569.2|569.4|569|28
1736237860000|2025-01-07 08:17:40|569.2|568.8|569.2|568.8|569.4|568.8|569.2|568.8|0
1736237870000|2025-01-07 08:17:50|569.4|569|569|568.8|569.4|569|569|568.6|27
1736237880000|2025-01-07 08:18:00||568.6||568.6||568.6||568.6|0
1736237890000|2025-01-07 08:18:10|568.8||568.8||568.8||568.8||38
1736237900000|2025-01-07 08:18:20||568.4||568.4||568.6||568.4|29
1736237910000|2025-01-07 08:18:30|568.6|568|568.4|568|568.6|568|568.4|568|30
1736237920000|2025-01-07 08:18:40|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|24143
1736237930000|2025-01-07 08:18:50|568.6|568.2|568.2|568|568.6|568.2|568.2|568|277
1736237940000|2025-01-07 08:19:00|568.4|568.2|568.6|568.2|568.8|568.2|568.4|568.2|319
1736237950000|2025-01-07 08:19:10|568.8|568.4|568.6|568.2|568.8|568.4|568.6|568.2|18
1736237960000|2025-01-07 08:19:20|569|568.6|569|568.6|569.2|568.8|569|568.6|1900
1736237970000|2025-01-07 08:19:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|0
1736237980000|2025-01-07 08:19:40|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|5
1736237990000|2025-01-07 08:19:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1
1736238000000|2025-01-07 08:20:00|569|568.8|569.2|568.8|569.4|568.8|569|568.8|300
1736238010000|2025-01-07 08:20:10|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1736238020000|2025-01-07 08:20:20|569|568.6|569|568.6|569.2|568.6|569|568.6|88
1736238030000|2025-01-07 08:20:30|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|37
1736238040000|2025-01-07 08:20:40||568.8||568.8||568.8||568.8|0
1736238050000|2025-01-07 08:20:50|||||||||2
1736238060000|2025-01-07 08:21:00||568.6||568.8||568.8||568.6|0
1736238070000|2025-01-07 08:21:10|569|568.6|569|568.6|569|568.6|569|568.6|7
1736238080000|2025-01-07 08:21:20|569.4|568.8|569.4|569|569.4|569|569.4|568.6|3194
1736238090000|2025-01-07 08:21:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|690
1736238100000|2025-01-07 08:21:40|||||||||5
1736238110000|2025-01-07 08:21:50|569.4|569|569.6|569.2|569.6|569.2|569.4|568.8|0
1736238120000|2025-01-07 08:22:00|569.4|569|569.6|569.2|569.6|569.2|569.4|569|1
1736238130000|2025-01-07 08:22:10||569||569||569||569|245
1736238140000|2025-01-07 08:22:20||569.2||569.2||569.2||569.2|0
1736238150000|2025-01-07 08:22:30||569||569.2||569.2||569|0
1736238160000|2025-01-07 08:22:40||569||569.2||569.4||569|1702
1736238170000|2025-01-07 08:22:50|||||||||4043
1736238180000|2025-01-07 08:23:00|||||||||2991
1736238190000|2025-01-07 08:23:10|||||||||3542
1736238200000|2025-01-07 08:23:20|569.4||569.4||569.4||569.4||0
1736238210000|2025-01-07 08:23:30|569.2|569|569.2|569|569.2|569|569.2|569|285
1736238220000|2025-01-07 08:23:40||568.8||568.8||568.8||568.8|459
1736238230000|2025-01-07 08:23:50||569||569||569||569|2412
1736238240000|2025-01-07 08:24:00||568.8||569||569||568.8|0
1736238250000|2025-01-07 08:24:10||568.8||568.8||568.8||568.8|0
1736238260000|2025-01-07 08:24:20||569||568.8||569||568.8|633
1736238280000|2025-01-07 08:24:40|||||||||17
1736238300000|2025-01-07 08:25:00|569|568.4|568.8|568.4|569|568.4|568.8|568.4|1114
1736238310000|2025-01-07 08:25:10|568.6||568.6||568.6||568.6||1
1736238320000|2025-01-07 08:25:20|||||||||40
1736238330000|2025-01-07 08:25:30|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|912
1736238340000|2025-01-07 08:25:40|569.4|569|569.4|569|569.4|569|569.4|569|311
1736238350000|2025-01-07 08:25:50||569.2||569.2||569.2||569.2|0
1736238360000|2025-01-07 08:26:00||569||569||569.2||569|0
1736238380000|2025-01-07 08:26:20|||||||||825
1736238400000|2025-01-07 08:26:40|569.2|568.8|569|568.8|569.2|568.8|569|568.8|523
1736238410000|2025-01-07 08:26:50|568.8|568.4|568.8|568.6|569|568.6|568.8|568.4|425
1736238420000|2025-01-07 08:27:00|||||||||529
1736238440000|2025-01-07 08:27:20|569|568.8|569.2|568.8|569.2|568.8|569|568.8|581
1736238450000|2025-01-07 08:27:30|569|568.6|569|568.8|569.2|568.8|569|568.6|1
1736238460000|2025-01-07 08:27:40|569.2|569|569.4|569|569.4|569|569.2|569|263
1736238470000|2025-01-07 08:27:50|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|102
1736238480000|2025-01-07 08:28:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|1123
1736238490000|2025-01-07 08:28:10||569.2||569.2||569.2||569.2|0
1736238500000|2025-01-07 08:28:20|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|1
1736238510000|2025-01-07 08:28:30|569.8|569.4|569.8|569.2|569.8|569.4|569.8|569.2|0
1736238520000|2025-01-07 08:28:40|569.6||569.6||569.6||569.6||0
1736238530000|2025-01-07 08:28:50|||||||||8
1736238550000|2025-01-07 08:29:10|569.4|569|569.6|569.2|569.6|569.2|569.4|569|15
1736238560000|2025-01-07 08:29:20||569||569.2||569.2||569|3
1736238570000|2025-01-07 08:29:30|||||||||2
1736238580000|2025-01-07 08:29:40|569.4|569|569.4|569|569.4|569|569.4|569|0
1736238600000|2025-01-07 08:30:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|420
1736238610000|2025-01-07 08:30:10|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|1545
1736238620000|2025-01-07 08:30:20|||||||||1306
1736238630000|2025-01-07 08:30:30|||||||||2
1736238640000|2025-01-07 08:30:40|569.4|569|569.4|569|569.4|569|569.4|569|615
1736238660000|2025-01-07 08:31:00|569.6|569.2|569.4|569|569.6|569.2|569.4|569|793
1736238680000|2025-01-07 08:31:20|||||||||7
1736238690000|2025-01-07 08:31:30|||||||||439
1736238720000|2025-01-07 08:32:00|||||||||7
1736238730000|2025-01-07 08:32:10|||||||||17
1736238750000|2025-01-07 08:32:30|||||||||68
1736238770000|2025-01-07 08:32:50|||||||||1
1736238780000|2025-01-07 08:33:00|569|568.6|569|568.6|569|568.6|569|568.6|2803
1736238790000|2025-01-07 08:33:10|||||||||3
1736238800000|2025-01-07 08:33:20|569.4|569|569.4|569|569.4|569|569.4|569|486
1736238810000|2025-01-07 08:33:30|569.2|569.2|569.4|569|569.4|569.2|569.2|569|352
1736238820000|2025-01-07 08:33:40|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|11321
1736238830000|2025-01-07 08:33:50|569.4|569|569.4|568.8|569.4|569|569.4|568.8|0
1736238840000|2025-01-07 08:34:00|569.2||569.2||569.2||569.2||348
1736238850000|2025-01-07 08:34:10|569.4|569|569.4|569|569.6|569.2|569.4|569|3387
1736238860000|2025-01-07 08:34:20|569.6||569.6||569.6||569.6||159
1736238870000|2025-01-07 08:34:30||569.2||569.2||569.2||569.2|0
1736238880000|2025-01-07 08:34:40|569.4|569|569.2|568.8|569.4|569|569.2|568.8|746
1736238890000|2025-01-07 08:34:50|569.4|569|569.2|568.8|569.4|569|569.2|568.8|0
1736238900000|2025-01-07 08:35:00|569.4|569|569.4|569.2|569.6|569.2|569.4|569|826
1736238910000|2025-01-07 08:35:10|569.6|569.4|569.6|569.4|569.6|569.4|569.6|569.4|339
1736238920000|2025-01-07 08:35:20||569.2||569.2||569.2||569.2|0
1736238930000|2025-01-07 08:35:30||569.4||569.2||569.4||569.2|180
1736238950000|2025-01-07 08:35:50|569.4|568.8|569.4|568.8|569.4|568.8|569.2|568.8|1615
1736238960000|2025-01-07 08:36:00|569.2||569.2||569.2||569.2||0
1736238970000|2025-01-07 08:36:10|569.4|569|569.4|568.8|569.4|569|569.4|568.8|4
1736238980000|2025-01-07 08:36:20|569.2||569.2||569.2||569.2||1782
1736238990000|2025-01-07 08:36:30|||||||||3
1736239000000|2025-01-07 08:36:40|569.4||569.4||569.4||569.4||0
1736239010000|2025-01-07 08:36:50|569.2||569.2||569.2||569.2||0
1736239020000|2025-01-07 08:37:00|569.4|569|569.4|569|569.4|569|569.4|569|1042
1736239030000|2025-01-07 08:37:10|569.6|569.2|569.6|569.2|569.8|569.4|569.6|569.2|1376
1736239040000|2025-01-07 08:37:20|||||||||17
1736239050000|2025-01-07 08:37:30|569.4|569|569.4|569|569.4|569|569.4|569|226
1736239060000|2025-01-07 08:37:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|417
1736239070000|2025-01-07 08:37:50|||||||||8726
1736239080000|2025-01-07 08:38:00|569.4|569|569.2|568.8|569.4|569|569.2|568.8|444
1736239090000|2025-01-07 08:38:10|||||||||28
1736239110000|2025-01-07 08:38:30|569||569||569||569||848
1736239120000|2025-01-07 08:38:40|569.2||569.2||569.2||569.2||61
1736239140000|2025-01-07 08:39:00|569|569|569.2|569|569.2|569|569|569|0
1736239150000|2025-01-07 08:39:10||568.8||568.8||568.8||568.8|3963
1736239160000|2025-01-07 08:39:20|||||||||174
1736239170000|2025-01-07 08:39:30|569|568.4|568.8|568.4|569|568.4|568.8|568.4|889
1736239190000|2025-01-07 08:39:50|||||||||8
1736239200000|2025-01-07 08:40:00||568.6||568.4||568.6||568.4|430
1736239220000|2025-01-07 08:40:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1260
1736239230000|2025-01-07 08:40:30|569.4|569|569.6|569.2|569.6|569.2|569.4|569|4
1736239240000|2025-01-07 08:40:40|569.8|569.4|569.8|569.4|570|569.4|569.8|569.4|937
1736239270000|2025-01-07 08:41:10|||||||||6
1736239280000|2025-01-07 08:41:20|||||||||7
1736239290000|2025-01-07 08:41:30|||||||||1
1736239310000|2025-01-07 08:41:50|||||||||210
1736239330000|2025-01-07 08:42:10|569.6|569|569.4|569|569.6|569.2|569.4|569|218
1736239340000|2025-01-07 08:42:20|569.2||569.2||569.2||569.2||3529
1736239360000|2025-01-07 08:42:40|||||||||705
1736239380000|2025-01-07 08:43:00|||||||||60
1736239390000|2025-01-07 08:43:10|||||||||1
1736239400000|2025-01-07 08:43:20|||||||||1231
1736239410000|2025-01-07 08:43:30|||||||||804
1736239440000|2025-01-07 08:44:00|569.4||569.4||569.4||569.4||412
1736239450000|2025-01-07 08:44:10|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|348
1736239460000|2025-01-07 08:44:20|570|569.6|570|569.6|570|569.6|570|569.6|873
1736239480000|2025-01-07 08:44:40|569.8|569.4|570|569.8|570|569.8|569.8|569.4|636
1736239490000|2025-01-07 08:44:50|570.2|569.6|570|569.6|570.2|569.6|570|569.6|2107
1736239500000|2025-01-07 08:45:00|569.8|569.2|569.6|569.2|569.8|569.2|569.6|569.2|496
1736239510000|2025-01-07 08:45:10|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|931
1736239520000|2025-01-07 08:45:20||569||569||569||568.8|50
1736239530000|2025-01-07 08:45:30|||||||||1407
1736239540000|2025-01-07 08:45:40|569|568.8|569|568.6|569|568.8|569|568.6|95
1736239550000|2025-01-07 08:45:50|568.8|568.4|569|568.6|569|568.8|568.8|568.4|304
1736239560000|2025-01-07 08:46:00|568.8|568.4|569|568.6|569|568.6|568.8|568.4|119
1736239570000|2025-01-07 08:46:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.6|1512
1736239580000|2025-01-07 08:46:20|569||569.2||569.2||569||319
1736239590000|2025-01-07 08:46:30|569||569||569||569||321
1736239600000|2025-01-07 08:46:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|271
1736239610000|2025-01-07 08:46:50|569|568.6|569|568.8|569|568.8|569|568.6|804
1736239620000|2025-01-07 08:47:00||568.6||568.6||568.6||568.6|0
1736239630000|2025-01-07 08:47:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1140
1736239640000|2025-01-07 08:47:20|||||||||10
1736239650000|2025-01-07 08:47:30|569|568.6|569|568.6|569|568.6|569|568.6|717
1736239670000|2025-01-07 08:47:50|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|0
1736239680000|2025-01-07 08:48:00|569|568.6|568.8|568.4|569|568.6|568.8|568.4|0
1736239690000|2025-01-07 08:48:10|569|568.8|569|568.6|569|568.8|569|568.6|1130
1736239740000|2025-01-07 08:49:00|568.8|568.2|568.6|568.2|568.8|568.4|568.6|568.2|2738
1736239750000|2025-01-07 08:49:10|568.4||568.4||568.4||568.4||513
1736239760000|2025-01-07 08:49:20|568.2|568|568.4|568|568.4|568|568.2|568|1701
1736239770000|2025-01-07 08:49:30|||||||||726
1736239790000|2025-01-07 08:49:50|568.8|568.4|568.8|568.4|569|568.4|568.8|568.4|547
1736239810000|2025-01-07 08:50:10|568.6|568.2|568.4|568|568.6|568.2|568.4|568|70
1736239820000|2025-01-07 08:50:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|955
1736239830000|2025-01-07 08:50:30|568||568||568||568||498
1736239840000|2025-01-07 08:50:40|567.8|567.6|567.8|567.4|567.8|567.6|567.8|567.4|10
1736239850000|2025-01-07 08:50:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|44
1736239860000|2025-01-07 08:51:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736239870000|2025-01-07 08:51:10|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|4
1736239880000|2025-01-07 08:51:20|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736239890000|2025-01-07 08:51:30|567.6|567.2|567.4|567|567.6|567.2|567.4|567|122
1736239900000|2025-01-07 08:51:40|567.2|566.8|567|566.8|567.2|566.8|567|566.8|943
1736239910000|2025-01-07 08:51:50|567.2|566.4|566.8|566.4|567.2|566.4|566.8|566.4|511
1736239920000|2025-01-07 08:52:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1736239930000|2025-01-07 08:52:10|566.4|566|566.4|566|566.4|566|566.4|566|3
1736239940000|2025-01-07 08:52:20|566.2|565.8|566.4|566.2|566.4|566.2|566.2|565.8|3049
1736239950000|2025-01-07 08:52:30||566||566||566||566|420
1736239970000|2025-01-07 08:52:50|566.8|566.4|567|566.4|567|566.4|566.8|566.4|1856
1736239980000|2025-01-07 08:53:00|566.8||566.6||566.8||566.6||4000
1736239990000|2025-01-07 08:53:10|567|566.6|567.2|566.8|567.2|566.8|567|566.6|9303
1736240000000|2025-01-07 08:53:20|567|566.6|567|566.6|567|566.6|567|566.6|0
1736240010000|2025-01-07 08:53:30|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|344
1736240030000|2025-01-07 08:53:50|566.8|566.4|566.6|566.2|566.8|566.4|566.6|566.2|79
1736240050000|2025-01-07 08:54:10|||||||||878
1736240060000|2025-01-07 08:54:20|||||||||463
1736240070000|2025-01-07 08:54:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|479
1736240080000|2025-01-07 08:54:40|567.2|566.6|567|566.6|567.2|566.8|567|566.6|831
1736240100000|2025-01-07 08:55:00|||||||||24
1736240110000|2025-01-07 08:55:10|566.8||567||567||566.8||1021
1736240130000|2025-01-07 08:55:30|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|1181
1736240140000|2025-01-07 08:55:40|566.8|566.2|566.8|566.4|566.8|566.4|566.8|566.2|1832
1736240150000|2025-01-07 08:55:50|||||||||2261
1736240160000|2025-01-07 08:56:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|993
1736240170000|2025-01-07 08:56:10|566.4|566|566.4|566.2|566.6|566.2|566.4|566|20
1736240180000|2025-01-07 08:56:20||566||565.8||566||565.8|354
1736240190000|2025-01-07 08:56:30|566.2|566|566.2|565.8|566.2|566|566.2|565.8|720
1736240200000|2025-01-07 08:56:40|566|565.6|566.2|565.8|566.2|565.8|566|565.6|183
1736240210000|2025-01-07 08:56:50||566||565.8||566||565.8|0
1736240220000|2025-01-07 08:57:00|566|565.6|566|565.6|566|565.6|566|565.6|0
1736240240000|2025-01-07 08:57:20|565.8|565.4|566|565.6|566|565.6|565.8|565.4|204
1736240250000|2025-01-07 08:57:30|||||||||102
1736240260000|2025-01-07 08:57:40|566.4|565.8|566.4|566|566.4|566|566.4|565.8|1303
1736240290000|2025-01-07 08:58:10|566.2||566.2||566.2||566.2||0
1736240300000|2025-01-07 08:58:20|566.4||566.4||566.4||566.4||10
1736240310000|2025-01-07 08:58:30|||||||||249
1736240320000|2025-01-07 08:58:40|||||||||150
1736240340000|2025-01-07 08:59:00|||||||||170
1736240360000|2025-01-07 08:59:20|566.6|566.2|566.8|566.2|566.8|566.4|566.6|566.2|1354
1736240370000|2025-01-07 08:59:30|566.6||566.6||566.6||566.6||0
1736240380000|2025-01-07 08:59:40|||||||||536
1736240400000|2025-01-07 09:00:00|566.8|566.4|566.8|566.2|566.8|566.4|566.8|566.2|293
1736240410000|2025-01-07 09:00:10|||||||||958
1736240430000|2025-01-07 09:00:30|566.6|566|566.2|566|566.6|566|566.2|566|1959
1736240440000|2025-01-07 09:00:40|566|565.8|566.4|566|566.4|566|566|565.6|1606
1736240450000|2025-01-07 09:00:50|566.6|566.2|566.4|566|566.8|566.2|566.2|565.8|1658
1736240460000|2025-01-07 09:01:00|566.2||566.4||566.4||566.2||385
1736240470000|2025-01-07 09:01:10|566.2|565.8|566.4|566|566.4|566|566.2|565.8|2356
1736240480000|2025-01-07 09:01:20|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1303
1736240490000|2025-01-07 09:01:30|566.2|565.8|566.4|566|566.4|566|566.2|565.8|464
1736240510000|2025-01-07 09:01:50|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|657
1736240520000|2025-01-07 09:02:00|567|566.4|566.8|566.4|567|566.4|566.8|566.4|389
1736240550000|2025-01-07 09:02:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|97
1736240560000|2025-01-07 09:02:40|567||567||567||567||0
1736240570000|2025-01-07 09:02:50|567.2|566.6|567.2|566.8|567.2|567|567.2|566.6|472
1736240580000|2025-01-07 09:03:00|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|1626
1736240590000|2025-01-07 09:03:10|567.4|567|567.4|567|567.6|567|567.4|567|250
1736240600000|2025-01-07 09:03:20||567.2||567.2||567.2||567.2|0
1736240610000|2025-01-07 09:03:30|567.6|567.4|567.6|567.2|567.8|567.4|567.6|567.2|4626
1736240620000|2025-01-07 09:03:40|||||||||2
1736240630000|2025-01-07 09:03:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736240640000|2025-01-07 09:04:00|567.6|567.2|567.6|567.2|567.8|567.2|567.6|567.2|1790
1736240650000|2025-01-07 09:04:10|567.4|567.4|567.4|567.2|567.4|567.4|567.4|567.2|20
1736240660000|2025-01-07 09:04:20|567.6|567.4|567.6|567.2|567.8|567.4|567.6|567.2|393
1736240670000|2025-01-07 09:04:30|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.4|329
1736240680000|2025-01-07 09:04:40|567.4|567.2|567.6|567.4|567.6|567.4|567.4|567.2|307
1736240690000|2025-01-07 09:04:50|567.8|567.6|567.8|567.4|567.8|567.6|567.6|567.4|2207
1736240700000|2025-01-07 09:05:00|567.6|567.6|568|567.6|568|567.6|567.6|567.6|1433
1736240710000|2025-01-07 09:05:10|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|500
1736240720000|2025-01-07 09:05:20|567.6|567.4|568|567.6|568|567.6|567.6|567.2|3273
1736240730000|2025-01-07 09:05:30|567.8|567.4|567.6|567.4|567.8|567.4|567.6|567.2|9085
1736240740000|2025-01-07 09:05:40|567.4|567.2|567.6|567.2|567.6|567.4|567.4|567.2|280
1736240750000|2025-01-07 09:05:50|567.4|567.4|568.2|567.8|568.2|567.8|567.4|567.4|19358
1736240760000|2025-01-07 09:06:00|568|567.6|568|567.6|568|567.8|568|567.6|1349
1736240770000|2025-01-07 09:06:10|567.8|567.4|567.4|567.2|567.8|567.4|567.4|567.2|2446
1736240790000|2025-01-07 09:06:30|567.6||567.4||567.6||567.4||1493
1736240800000|2025-01-07 09:06:40|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|3408
1736240820000|2025-01-07 09:07:00|567.8|567.2|567.8|567.4|567.8|567.4|567.6|567.2|1791
1736240830000|2025-01-07 09:07:10|567.6|567.8|568|567.6|568.2|567.8|567.6|567.6|903
1736240840000|2025-01-07 09:07:20|567.8||567.8||567.8||567.8||1
1736240850000|2025-01-07 09:07:30|568||568||568||568||5
1736240860000|2025-01-07 09:07:40|||||||||5730
1736240870000|2025-01-07 09:07:50|568.2|567.8|568.4|568|568.4|568|568.2|567.8|9581
1736240880000|2025-01-07 09:08:00|568.6|568.2|569|568.6|569|568.6|568.6|568.2|1284
1736240890000|2025-01-07 09:08:10|||||||||771
1736240900000|2025-01-07 09:08:20|||||||||33
1736240910000|2025-01-07 09:08:30|568.8||569||569||568.8||103
1736240930000|2025-01-07 09:08:50|569.2|568.8|569|568.8|569.2|568.8|569|568.8|608
1736240940000|2025-01-07 09:09:00|569.2||569.2||569.2||569.2||0
1736240950000|2025-01-07 09:09:10|569.4|569|569.6|569.2|569.6|569.2|569.4|569|378
1736240960000|2025-01-07 09:09:20|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.4|1415
1736240980000|2025-01-07 09:09:40|570||569.8||570||569.8||3
1736240990000|2025-01-07 09:09:50|||||||||844
1736241000000|2025-01-07 09:10:00|570||570||570||569.8||271
1736241010000|2025-01-07 09:10:10|569.8|569.8|570.4|570|570.4|570|569.8|569.8|1650
1736241020000|2025-01-07 09:10:20|570.2|569.6|570.2|569.8|570.2|569.8|570.2|569.6|820
1736241030000|2025-01-07 09:10:30|||||||||139
1736241040000|2025-01-07 09:10:40|570|569.6|570|569.6|570|569.6|569.8|569.6|2351
1736241050000|2025-01-07 09:10:50|569.8||569.8||570||569.8||553
1736241060000|2025-01-07 09:11:00|570||570||570||569.8||314
1736241080000|2025-01-07 09:11:20|570.4|569.8|570.4|570|570.4|570|570.4|569.6|475
1736241090000|2025-01-07 09:11:30|570.2||570.4||570.4||570.2||556
1736241110000|2025-01-07 09:11:50|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1492
1736241120000|2025-01-07 09:12:00|570.4|570|570.4|570|570.4|570|570.4|570|1052
1736241150000|2025-01-07 09:12:30|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|0
1736241160000|2025-01-07 09:12:40|||||||||17
1736241170000|2025-01-07 09:12:50|570.6||570.6||570.6||570.6||2279
1736241200000|2025-01-07 09:13:20|570.8||570.8||570.8||570.8||1145
1736241210000|2025-01-07 09:13:30|571|570.6|571|570.6|571|570.6|571|570.6|846
1736241220000|2025-01-07 09:13:40|||||||||8
1736241230000|2025-01-07 09:13:50|||||||||2696
1736241240000|2025-01-07 09:14:00|570.8|570.4|570.8|570.4|570.8|570.6|570.8|570.4|2214
1736241250000|2025-01-07 09:14:10|571|570.6|570.8|570.4|571|570.6|570.8|570.4|0
1736241260000|2025-01-07 09:14:20||570.6||570.4||570.6||570.4|10
1736241270000|2025-01-07 09:14:30||570.6||570.6||570.6||570.6|0
1736241280000|2025-01-07 09:14:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|61
1736241290000|2025-01-07 09:14:50|570.8|570.6|571|570.6|571|570.6|570.8|570.6|277
1736241300000|2025-01-07 09:15:00|||||||||800
1736241310000|2025-01-07 09:15:10|570.8||571||571||570.8||4
1736241320000|2025-01-07 09:15:20|||||||||17
1736241330000|2025-01-07 09:15:30|570.8||570.8||570.8||570.8||1380
1736241340000|2025-01-07 09:15:40||570.4||570.4||570.4||570.4|234
1736241350000|2025-01-07 09:15:50|571|570.6|571|570.6|571|570.6|571|570.6|884
1736241370000|2025-01-07 09:16:10|||||||||3485
1736241380000|2025-01-07 09:16:20|||||||||1
1736241400000|2025-01-07 09:16:40|571.2||571.2||571.2||571||44
1736241410000|2025-01-07 09:16:50|571||571.2||571.2||571||0
1736241420000|2025-01-07 09:17:00|571.4|570.8|571.6|571.2|571.6|571.2|571.4|570.8|0
1736241430000|2025-01-07 09:17:10|571.4||571.4||571.6||571.4||0
1736241440000|2025-01-07 09:17:20|571.2|571|571.4|571.2|571.4|571.2|571.2|571|658
1736241450000|2025-01-07 09:17:30|571.6||571.6||571.8||571.6||70
1736241460000|2025-01-07 09:17:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736241470000|2025-01-07 09:17:50|571.6||571.6||571.6||571.6||10113
1736241480000|2025-01-07 09:18:00|571.8||571.6||571.8||571.6||5
1736241500000|2025-01-07 09:18:20|571.8|571.2|571.4|571.2|571.8|571.2|571.4|571.2|347
1736241510000|2025-01-07 09:18:30|571.6||571.6||571.6||571.6||0
1736241530000|2025-01-07 09:18:50|||||||||30
1736241540000|2025-01-07 09:19:00|571.4|571|571.4|571|571.4|571|571.4|571|2178
1736241550000|2025-01-07 09:19:10|||||||||8
1736241600000|2025-01-07 09:20:00|||||||||1
1736241610000|2025-01-07 09:20:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1736241620000|2025-01-07 09:20:20|||||||||200
1736241650000|2025-01-07 09:20:50|571.4|571.4|571.2|571|571.4|571.4|571.2|571|785
1736241660000|2025-01-07 09:21:00|571.4||571.4||571.4||571.4||373
1736241670000|2025-01-07 09:21:10|||||||||62
1736241680000|2025-01-07 09:21:20|571.2||571.4||571.4||571.2||0
1736241690000|2025-01-07 09:21:30|||||||||1
1736241700000|2025-01-07 09:21:40|||||||||1
1736241720000|2025-01-07 09:22:00|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|1077
1736241740000|2025-01-07 09:22:20|571.8||571.6||571.8||571.6||1097
1736241750000|2025-01-07 09:22:30|||||||||17
1736241760000|2025-01-07 09:22:40|||||||||1059
1736241780000|2025-01-07 09:23:00|571.4|571|571.2|571|571.4|571|571.2|571|466
1736241790000|2025-01-07 09:23:10|571.4||571.4||571.4||571.4||0
1736241830000|2025-01-07 09:23:50|571.8|571.4|571.6|571.4|572|571.6|571.6|571.4|1205
1736241840000|2025-01-07 09:24:00|||||||||62
1736241860000|2025-01-07 09:24:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1031
1736241870000|2025-01-07 09:24:30|||||||||1365
1736241880000|2025-01-07 09:24:40||571||571||571||571|1413
1736241890000|2025-01-07 09:24:50||571.2||571.2||571.2||571.2|264
1736241900000|2025-01-07 09:25:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|201
1736241910000|2025-01-07 09:25:10||571.2||571.2||571.2||571.2|555
1736241920000|2025-01-07 09:25:20|571.4||571.6||571.6||571.4||0
1736241930000|2025-01-07 09:25:30|||||||||1
1736241940000|2025-01-07 09:25:40|571.4|571|571.6|571.2|571.6|571.2|571.4|571|0
1736241950000|2025-01-07 09:25:50|571.4|571|571.4|571|571.4|571.2|571.4|571|36
1736241980000|2025-01-07 09:26:20||571.2||571||571.2||571|0
1736241990000|2025-01-07 09:26:30|571.2||571.4||571.4||571.2||29
1736242010000|2025-01-07 09:26:50|||||||||1000
1736242020000|2025-01-07 09:27:00|571.2||571.4||571.4||571.2||0
1736242030000|2025-01-07 09:27:10|571.2||571.2||571.2||571.2||997
1736242040000|2025-01-07 09:27:20|571.4||571.4||571.4||571.4||0
1736242050000|2025-01-07 09:27:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|551
1736242090000|2025-01-07 09:28:10|572|571.6|572|571.6|572|571.6|572|571.6|1100
1736242100000|2025-01-07 09:28:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1736242140000|2025-01-07 09:29:00|572.4||572.2||572.4||572.2||42
1736242180000|2025-01-07 09:29:40|||||||||3
1736242200000|2025-01-07 09:30:00|572.4||572.4||572.4||572.4||1
1736242220000|2025-01-07 09:30:20|572.2||572.2||572.2||572.2||8
1736242230000|2025-01-07 09:30:30|572.4|572|572.4|572|572.4|572|572.4|572|1
1736242240000|2025-01-07 09:30:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|265
1736242250000|2025-01-07 09:30:50|572.8||572.6||572.8||572.6||0
1736242260000|2025-01-07 09:31:00|572.2|572|572.2|572|572.2|572|572.2|572|96
1736242280000|2025-01-07 09:31:20|572.4||572.4||572.4||572.4||74
1736242290000|2025-01-07 09:31:30|572.6|571.6|571.4|571.2|572.6|571.6|571.4|571.2|4199
1736242300000|2025-01-07 09:31:40|571.2|571|571.4|571.2|571.6|571.2|571.2|571|1057
1736242310000|2025-01-07 09:31:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1788
1736242320000|2025-01-07 09:32:00|||||||||154
1736242330000|2025-01-07 09:32:10|571.4|571.2|571.4|571|571.4|571.2|571.2|571|289
1736242360000|2025-01-07 09:32:40|571.2||571.2||571.2||571.2||0
1736242370000|2025-01-07 09:32:50|571.4||571.2||571.4||571.2||297
1736242400000|2025-01-07 09:33:20|571.4||571.4||571.4||571.4||75
1736242420000|2025-01-07 09:33:40|571.2||571.4||571.4||571.2||201
1736242440000|2025-01-07 09:34:00|571.2||571.2||571.2||571.2||8
1736242450000|2025-01-07 09:34:10|571.4||571.4||571.4||571.4||169
1736242460000|2025-01-07 09:34:20|||||||||173
1736242470000|2025-01-07 09:34:30|571.2||571.2||571.4||571.2||5
1736242480000|2025-01-07 09:34:40|||||||||25
1736242490000|2025-01-07 09:34:50|571.4|570.8|571.4|571|571.4|571|571.4|570.8|271
1736242540000|2025-01-07 09:35:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|105
1736242550000|2025-01-07 09:35:50|571.4||571.4||571.4||571.4||160
1736242560000|2025-01-07 09:36:00|||||||||2
1736242580000|2025-01-07 09:36:20||571||571.2||571.2||571|1365
1736242590000|2025-01-07 09:36:30|||||||||57
1736242640000|2025-01-07 09:37:20|571.2|571|571.2|571|571.4|571|571.2|571|536
1736242670000|2025-01-07 09:37:50|571.4||571.2||571.4||571.2||186
1736242680000|2025-01-07 09:38:00|571.4||571.4||571.4||571.2||207
1736242710000|2025-01-07 09:38:30|571.6|571.2|571.2|571|571.6|571.2|571.2|571|2118
1736242720000|2025-01-07 09:38:40||570.8||570.8||571||570.8|290
1736242730000|2025-01-07 09:38:50|571.4|571|571.4|571|571.4|571|571.4|571|206
1736242740000|2025-01-07 09:39:00|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571.2|330
1736242760000|2025-01-07 09:39:20|||||||||51
1736242770000|2025-01-07 09:39:30|571.8|571.4|572|571.6|572|571.6|571.8|571.4|1818
1736242780000|2025-01-07 09:39:40||571.8||571.8||571.8||571.8|353
1736242800000|2025-01-07 09:40:00|||||||||10
1736242810000|2025-01-07 09:40:10|571.8|571.6|571.2|570.8|572|571.6|571.2|570.8|2577
1736242820000|2025-01-07 09:40:20|571.4|571|571.4|571|571.4|571|571.4|571|421
1736242830000|2025-01-07 09:40:30|571.2||571.2||571.2||571.2||301
1736242840000|2025-01-07 09:40:40|571|570.8|571.4|571|571.4|571|571|570.6|6436
1736242850000|2025-01-07 09:40:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|185
1736242860000|2025-01-07 09:41:00|571.4|571|571.4|571|571.4|571|571.4|571|442
1736242900000|2025-01-07 09:41:40|571.2||571.2||571.2||571.2||0
1736242920000|2025-01-07 09:42:00||570.8||570.8||570.8||570.8|6
1736242940000|2025-01-07 09:42:20|571|570.6|571|570.8|571|570.8|571|570.6|5
1736242950000|2025-01-07 09:42:30|571.2|571|571.2|571|571.2|571|571.2|571|595
1736242960000|2025-01-07 09:42:40|571|570.8|571|570.6|571|570.8|571|570.6|948
1736242970000|2025-01-07 09:42:50|570.8||570.8||570.8||570.8||23000
1736242990000|2025-01-07 09:43:10|||||||||350
1736243000000|2025-01-07 09:43:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|296
1736243010000|2025-01-07 09:43:30|570.4|570|570.4|570|570.4|570|570.4|570|216
1736243020000|2025-01-07 09:43:40|||||||||1
1736243060000|2025-01-07 09:44:20|||||||||75
1736243080000|2025-01-07 09:44:40||570.2||570.2||570.2||570|0
1736243090000|2025-01-07 09:44:50|570|569.6|569.8|569.4|570|569.8|569.8|569.4|93
1736243100000|2025-01-07 09:45:00|||||||||1
1736243110000|2025-01-07 09:45:10||569.6||569.4||569.6||569.4|1220
1736243130000|2025-01-07 09:45:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|4280
1736243140000|2025-01-07 09:45:40|569.4||569.4||569.4||569.4||1320
1736243150000|2025-01-07 09:45:50|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|1139
1736243160000|2025-01-07 09:46:00|568.8|568.6|568.8|568.4|568.8|568.6|568.8|568.4|25
1736243170000|2025-01-07 09:46:10|569|568.8|569.2|568.8|569.2|568.8|569|568.8|1972
1736243190000|2025-01-07 09:46:30|||||||||104
1736243200000|2025-01-07 09:46:40|569|568.6|569|568.6|569.2|568.8|568.8|568.6|3192
1736243210000|2025-01-07 09:46:50|568.8||568.8||568.8||568.8||0
1736243220000|2025-01-07 09:47:00|569||569||569||569||310
1736243240000|2025-01-07 09:47:20|568.8||569||569||568.8||0
1736243250000|2025-01-07 09:47:30|||||||||8
1736243260000|2025-01-07 09:47:40|568.8||568.8||568.8||568.8||4
1736243280000|2025-01-07 09:48:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|430
1736243290000|2025-01-07 09:48:10|||||||||30
1736243300000|2025-01-07 09:48:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2514
1736243310000|2025-01-07 09:48:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|1003
1736243320000|2025-01-07 09:48:40|||||||||479
1736243330000|2025-01-07 09:48:50|568|568|568.4|568|568.4|568|568|568|501
1736243340000|2025-01-07 09:49:00|||||||||30
1736243350000|2025-01-07 09:49:10|568.6||568.2||568.6||568.2||0
1736243360000|2025-01-07 09:49:20|568.4||568.4||568.4||568.2||18
1736243370000|2025-01-07 09:49:30|568.2||568.4||568.4||568.2||0
1736243380000|2025-01-07 09:49:40|568.2|568.2|568.4|568.2|568.6|568.2|568.2|568.2|0
1736243390000|2025-01-07 09:49:50|568.6|568.4|569|568.6|569|568.6|568.6|568.4|0
1736243400000|2025-01-07 09:50:00|||||||||6000
1736243410000|2025-01-07 09:50:10|||||||||342
1736243420000|2025-01-07 09:50:20|568.8||569||569||568.8||0
1736243440000|2025-01-07 09:50:40|568.8||568.8||568.8||568.8||0
1736243460000|2025-01-07 09:51:00|569||568.8||569||568.8||6
1736243470000|2025-01-07 09:51:10|569||569||569||569||2
1736243480000|2025-01-07 09:51:20|568.8||569||569||568.8||0
1736243490000|2025-01-07 09:51:30|||||||||2
1736243500000|2025-01-07 09:51:40|569.2|568.8|569|568.8|569.2|568.8|569|568.8|1039
1736243510000|2025-01-07 09:51:50|569.2||569.2||569.2||569.2||0
1736243520000|2025-01-07 09:52:00|569||569||569||569||3
1736243530000|2025-01-07 09:52:10|569.2||569.2||569.2||569||269
1736243540000|2025-01-07 09:52:20|||||||||15
1736243560000|2025-01-07 09:52:40|569||569||569||569||151
1736243570000|2025-01-07 09:52:50|569.2||569.2||569.2||569.2||615
1736243580000|2025-01-07 09:53:00|569||569.2||569.2||569||573
1736243590000|2025-01-07 09:53:10|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|463
1736243600000|2025-01-07 09:53:20|569||568.8||569||568.8||10
1736243610000|2025-01-07 09:53:30|569||568.8||569||568.8||0
1736243620000|2025-01-07 09:53:40|569||569||569||569||1349
1736243630000|2025-01-07 09:53:50|568.8||568.8||568.8||568.8||0
1736243640000|2025-01-07 09:54:00|569||569||569||569||351
1736243660000|2025-01-07 09:54:20|568.8||568.8||568.8||568.8||3
1736243670000|2025-01-07 09:54:30|569|568.2|568.2|568|569|568.4|568.2|568|56
1736243680000|2025-01-07 09:54:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|303
1736243700000|2025-01-07 09:55:00|568.4|568|568.4|568|568.4|568|568.4|568|0
1736243710000|2025-01-07 09:55:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|176
1736243730000|2025-01-07 09:55:30|568.4||568.6||568.6||568.4||2
1736243740000|2025-01-07 09:55:40|||||||||120
1736243760000|2025-01-07 09:56:00|||||||||7
1736243770000|2025-01-07 09:56:10|568.8|568.4|568.6|568.2|568.8|568.4|568.4|568.2|664
1736243780000|2025-01-07 09:56:20|568.4||568.6||568.6||568.4||1923
1736243800000|2025-01-07 09:56:40|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|56
1736243820000|2025-01-07 09:57:00|568.6||568.8||568.8||568.6||1057
1736243840000|2025-01-07 09:57:20|568.6||568.6||568.6||568.6||363
1736243850000|2025-01-07 09:57:30|568.8||568.8||568.8||568.8||102
1736243860000|2025-01-07 09:57:40|568.6||568.6||568.6||568.6||2071
1736243870000|2025-01-07 09:57:50|568.8||568.8||568.8||568.6||20
1736243880000|2025-01-07 09:58:00|||||||||2
1736243910000|2025-01-07 09:58:30|569|568.6|568.8|568.6|569|568.6|568.8|568.6|0
1736243920000|2025-01-07 09:58:40|569|568.4|568.6|568.2|569|568.4|568.6|568.2|3110
1736243940000|2025-01-07 09:59:00|||||||||1
1736243960000|2025-01-07 09:59:20|||||||||6
1736243980000|2025-01-07 09:59:40|||||||||1117
1736244010000|2025-01-07 10:00:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|471
1736244040000|2025-01-07 10:00:40|569|568.4|569|568.4|569|568.4|569|568.4|207
1736244050000|2025-01-07 10:00:50|568.8||568.8||568.8||568.8||0
1736244060000|2025-01-07 10:01:00|569|568.6|569|568.6|569|568.6|569|568.6|614
1736244070000|2025-01-07 10:01:10|||||||||68
1736244080000|2025-01-07 10:01:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|7
1736244090000|2025-01-07 10:01:30|569||569||569||569||0
1736244100000|2025-01-07 10:01:40|||||||||191
1736244110000|2025-01-07 10:01:50|569.2||569.2||569.2||569||0
1736244120000|2025-01-07 10:02:00|569||569||569||569||1985
1736244130000|2025-01-07 10:02:10|568.8|568.6|568.8|568.6|569|568.6|568.8|568.6|721
1736244140000|2025-01-07 10:02:20|||||||||8
1736244150000|2025-01-07 10:02:30|||||||||1397
1736244160000|2025-01-07 10:02:40|569|568.4|569|568.6|569|568.6|569|568.4|1319
1736244180000|2025-01-07 10:03:00|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|32
1736244190000|2025-01-07 10:03:10|569.4|569|569.4|569|569.4|569|569.4|569|2912
1736244210000|2025-01-07 10:03:30|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|864
1736244220000|2025-01-07 10:03:40|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|0
1736244240000|2025-01-07 10:04:00|||||||||195
1736244250000|2025-01-07 10:04:10|||||||||50
1736244260000|2025-01-07 10:04:20|570|569.6|570|569.6|570|569.6|570|569.6|380
1736244290000|2025-01-07 10:04:50|||||||||4
1736244300000|2025-01-07 10:05:00|570.4|570|570.4|570|570.4|570|570.4|570|472
1736244310000|2025-01-07 10:05:10||570.2||570.2||570.2||570.2|383
1736244320000|2025-01-07 10:05:20|570.6||570.6||570.6||570.6||386
1736244340000|2025-01-07 10:05:40|570.4|569.8|570|569.6|570.6|569.8|570|569.6|3775
1736244350000|2025-01-07 10:05:50|||||||||99
1736244360000|2025-01-07 10:06:00|||||||||7003
1736244370000|2025-01-07 10:06:10|570.2|570|570.2|570|570.2|570|570.2|570|3997
1736244380000|2025-01-07 10:06:20|||||||||5
1736244400000|2025-01-07 10:06:40|570.4|569.8|570.4|570|570.4|570|570.4|569.8|2615
1736244410000|2025-01-07 10:06:50|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|140
1736244420000|2025-01-07 10:07:00|570.4|570|570.4|570|570.4|570|570.4|570|100
1736244430000|2025-01-07 10:07:10|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|117
1736244470000|2025-01-07 10:07:50|570.4||570.4||570.4||570.4||15
1736244480000|2025-01-07 10:08:00|||||||||5
1736244490000|2025-01-07 10:08:10|570.2|570|570.4|570|570.4|570|570.2|570|83
1736244500000|2025-01-07 10:08:20|570|569.6|570|569.6|570|569.6|570|569.6|323
1736244510000|2025-01-07 10:08:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|306
1736244520000|2025-01-07 10:08:40|570.4|570|570.4|570|570.4|570|570.2|569.8|6
1736244530000|2025-01-07 10:08:50|570.2|569.8|570.2|569.8|570.4|569.8|570.2|569.8|4372
1736244550000|2025-01-07 10:09:10|||||||||8
1736244560000|2025-01-07 10:09:20|570.4|570.2|570.4|570|570.4|570.2|570.4|570|1505
1736244570000|2025-01-07 10:09:30|570.6|570.2|570.6|570|570.6|570.2|570.6|570|0
1736244580000|2025-01-07 10:09:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|0
1736244590000|2025-01-07 10:09:50|570.2||570.4||570.4||570.2||7362
1736244600000|2025-01-07 10:10:00|||||||||2
1736244610000|2025-01-07 10:10:10|570.2|569.8|570.2|569.8|570.2|569.8|570|569.8|1
1736244620000|2025-01-07 10:10:20|570||570||570||570||1016
1736244640000|2025-01-07 10:10:40|570.2||570||570.2||570||259
1736244650000|2025-01-07 10:10:50|||||||||24
1736244660000|2025-01-07 10:11:00|||||||||2135
1736244670000|2025-01-07 10:11:10|570.2||570||570.2||570||0
1736244680000|2025-01-07 10:11:20|570.4|570|570.4|570|570.4|570|570.4|570|569
1736244690000|2025-01-07 10:11:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1736244710000|2025-01-07 10:11:50|||||||||11
1736244720000|2025-01-07 10:12:00|570.4|570|570.4|570|570.4|570|570.4|570|36
1736244740000|2025-01-07 10:12:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|0
1736244750000|2025-01-07 10:12:30|||||||||551
1736244760000|2025-01-07 10:12:40|570.4|570|570.4|570|570.4|570|570.4|570|16
1736244770000|2025-01-07 10:12:50|||||||||177
1736244780000|2025-01-07 10:13:00|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|601
1736244790000|2025-01-07 10:13:10|||||||||244
1736244800000|2025-01-07 10:13:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|16
1736244830000|2025-01-07 10:13:50|||||||||100
1736244840000|2025-01-07 10:14:00|570.6||570.8||570.8||570.6||747
1736244850000|2025-01-07 10:14:10|570.6||570.8||570.8||570.6||0
1736244860000|2025-01-07 10:14:20|570.6|570.6|571|570.6|571|570.6|570.6|570.6|378
1736244870000|2025-01-07 10:14:30|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1736244880000|2025-01-07 10:14:40|571.2|570.8|571.2|570.8|571.2|570.8|571|570.6|5
1736244890000|2025-01-07 10:14:50|571|570.6|571|570.6|571|570.6|571|570.6|70
1736244900000|2025-01-07 10:15:00||570.8||570.8||570.8||570.6|0
1736244910000|2025-01-07 10:15:10||570.6||570.8||570.8||570.6|0
1736244920000|2025-01-07 10:15:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|347
1736244930000|2025-01-07 10:15:30||570.4||570.4||570.4||570.4|1125
1736244940000|2025-01-07 10:15:40|||||||||100
1736244950000|2025-01-07 10:15:50|571|570.6|571|570.6|571|570.6|571|570.6|5714
1736244980000|2025-01-07 10:16:20|570.8||570.8||570.8||570.8||0
1736245000000|2025-01-07 10:16:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|6058
1736245010000|2025-01-07 10:16:50|570.8||570.8||570.8||570.8||9
1736245020000|2025-01-07 10:17:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1736245030000|2025-01-07 10:17:10|570.8||570.8||570.8||570.8||44
1736245050000|2025-01-07 10:17:30|571||571||571||571||346
1736245060000|2025-01-07 10:17:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|52
1736245070000|2025-01-07 10:17:50|571||571||571.2||571||1
1736245080000|2025-01-07 10:18:00|||||||||108
1736245090000|2025-01-07 10:18:10||570.6||570.6||570.6||570.6|1046
1736245110000|2025-01-07 10:18:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|20
1736245130000|2025-01-07 10:18:50|571||571||571||571||226
1736245140000|2025-01-07 10:19:00|571.2||571.2||571.2||571.2||0
1736245170000|2025-01-07 10:19:30|||||||||86
1736245180000|2025-01-07 10:19:40|||||||||23200
1736245200000|2025-01-07 10:20:00|||||||||700
1736245220000|2025-01-07 10:20:20|571||571||571||571||0
1736245230000|2025-01-07 10:20:30|571.2||571.2||571.2||571.2||900
1736245240000|2025-01-07 10:20:40|571||571||571||571||282
1736245260000|2025-01-07 10:21:00|571.2|571|571.2|571|571.2|571|571.2|571|1430
1736245280000|2025-01-07 10:21:20|||||||||1
1736245300000|2025-01-07 10:21:40|571.4||571.2||571.4||571.2||0
1736245320000|2025-01-07 10:22:00|571.4||571.4||571.4||571.4||3
1736245330000|2025-01-07 10:22:10|571.2||571.2||571.2||571.2||8
1736245340000|2025-01-07 10:22:20|571.4||571.4||571.4||571.4||80
1736245350000|2025-01-07 10:22:30|||||||||275
1736245360000|2025-01-07 10:22:40|||||||||287
1736245370000|2025-01-07 10:22:50|571.2||571.2||571.2||571.2||105
1736245380000|2025-01-07 10:23:00|571.4||571.4||571.4||571.4||234
1736245390000|2025-01-07 10:23:10|||||||||1002
1736245400000|2025-01-07 10:23:20|571.2||571.2||571.2||571.2||875
1736245410000|2025-01-07 10:23:30|571.4||571.4||571.4||571.4||0
1736245420000|2025-01-07 10:23:40|||||||||50
1736245450000|2025-01-07 10:24:10|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|2535
1736245470000|2025-01-07 10:24:30|572|571.6|572|571.6|572|571.6|572|571.6|0
1736245480000|2025-01-07 10:24:40|571.8||571.8||571.8||571.8||1716
1736245510000|2025-01-07 10:25:10|||||||||5000
1736245520000|2025-01-07 10:25:20|||||||||102
1736245530000|2025-01-07 10:25:30|572||571.8||572||571.8||707
1736245540000|2025-01-07 10:25:40|||||||||33
1736245550000|2025-01-07 10:25:50|572||572||572||572||0
1736245560000|2025-01-07 10:26:00|571.8||571.8||572||571.8||0
1736245570000|2025-01-07 10:26:10|572||572||572||572||253
1736245580000|2025-01-07 10:26:20|571.8||571.8||571.8||571.8||0
1736245600000|2025-01-07 10:26:40|||||||||847
1736245640000|2025-01-07 10:27:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2255
1736245660000|2025-01-07 10:27:40|571.6||571.6||571.6||571.6||178
1736245670000|2025-01-07 10:27:50|571.4||571.4||571.4||571.4||1764
1736245680000|2025-01-07 10:28:00|571.6||571.6||571.6||571.6||253
1736245690000|2025-01-07 10:28:10|||||||||100
1736245720000|2025-01-07 10:28:40|572|571.4|572|571.6|572|571.6|572|571.4|18
1736245730000|2025-01-07 10:28:50||571.8||571.8||571.8||571.8|0
1736245740000|2025-01-07 10:29:00||571.6||571.6||571.6||571.6|0
1736245760000|2025-01-07 10:29:20|||||||||500
1736245770000|2025-01-07 10:29:30|||||||||1803
1736245780000|2025-01-07 10:29:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|67
1736245810000|2025-01-07 10:30:10|||||||||17
1736245820000|2025-01-07 10:30:20|||||||||1
1736245840000|2025-01-07 10:30:40|571.4|571.2|571.2|571|571.4|571.2|571.2|571|1376
1736245870000|2025-01-07 10:31:10|||||||||1875
1736245880000|2025-01-07 10:31:20|571.4||571.4||571.4||571.4||874
1736245890000|2025-01-07 10:31:30|571.2||571.4||571.4||571.2||654
1736245900000|2025-01-07 10:31:40|||||||||210
1736245910000|2025-01-07 10:31:50|571.6|571.4|571.8|571.6|571.8|571.6|571.6|571.4|1385
1736245930000|2025-01-07 10:32:10|571.6|571.4|571.6|571.4|571.8|571.4|571.6|571.4|89
1736245940000|2025-01-07 10:32:20|||||||||21
1736245960000|2025-01-07 10:32:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|86
1736245970000|2025-01-07 10:32:50|||||||||183
1736245980000|2025-01-07 10:33:00|571.2|571|571.2|571|571.2|571|571.2|571|2387
1736245990000|2025-01-07 10:33:10|||||||||2
1736246010000|2025-01-07 10:33:30|||||||||405
1736246030000|2025-01-07 10:33:50|||||||||1785
1736246040000|2025-01-07 10:34:00|||||||||6716
1736246060000|2025-01-07 10:34:20|||||||||174
1736246080000|2025-01-07 10:34:40|||||||||350
1736246090000|2025-01-07 10:34:50|571.4|571.2|571.4|571|571.4|571.2|571.4|571|1
1736246100000|2025-01-07 10:35:00|571|570.8|571.2|570.8|571.2|570.8|571|570.8|497
1736246110000|2025-01-07 10:35:10|571.4|571|571.4|571|571.4|571|571.4|571|0
1736246120000|2025-01-07 10:35:20|||||||||1087
1736246130000|2025-01-07 10:35:30|571.2||571.2||571.2||571.2||0
1736246140000|2025-01-07 10:35:40|571.4||571.4||571.4||571.2||0
1736246160000|2025-01-07 10:36:00|571.2||571.2||571.2||571.2||2040
1736246170000|2025-01-07 10:36:10|||||||||5156
1736246180000|2025-01-07 10:36:20|571.4||571.4||571.4||571.4||100
1736246210000|2025-01-07 10:36:50|||||||||35
1736246220000|2025-01-07 10:37:00|||||||||1
1736246230000|2025-01-07 10:37:10|571.2||571.2||571.2||571.2||4206
1736246240000|2025-01-07 10:37:20|571.4||571.4||571.4||571.4||0
1736246250000|2025-01-07 10:37:30|571.2||571.2||571.2||571.2||0
1736246260000|2025-01-07 10:37:40|||||||||1097
1736246270000|2025-01-07 10:37:50|||||||||2550
1736246280000|2025-01-07 10:38:00||570.8||571||571||570.8|1114
1736246300000|2025-01-07 10:38:20|571|570.8|571|570.8|571|570.8|571|570.8|423
1736246320000|2025-01-07 10:38:40|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.4|452
1736246330000|2025-01-07 10:38:50||570.4||570.6||570.6||570.4|65001
1736246340000|2025-01-07 10:39:00|||||||||1103
1736246350000|2025-01-07 10:39:10|||||||||4
1736246380000|2025-01-07 10:39:40|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|976
1736246390000|2025-01-07 10:39:50||570.2||570.2||570.2||570.2|940
1736246400000|2025-01-07 10:40:00|||||||||8
1736246410000|2025-01-07 10:40:10|570.4||570.4||570.6||570.4||321
1736246420000|2025-01-07 10:40:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|351
1736246430000|2025-01-07 10:40:30|||||||||1292
1736246460000|2025-01-07 10:41:00|570.8|570.2|570.4|570.2|570.8|570.2|570.4|570.2|814
1736246470000|2025-01-07 10:41:10|570.6||570.6||570.6||570.6||682
1736246480000|2025-01-07 10:41:20|570.4||570.6||570.6||570.4||189
1736246490000|2025-01-07 10:41:30|570.4||570.4||570.4||570.4||63
1736246520000|2025-01-07 10:42:00|570.2|570|570.8|570.4|570.8|570.4|570.2|570|3174
1736246530000|2025-01-07 10:42:10|570.6|570.2|570.8|570.4|570.8|570.4|570.6|570.2|695
1736246540000|2025-01-07 10:42:20|571.4|570.6|571.4|571|571.4|571|571.4|570.6|806
1736246550000|2025-01-07 10:42:30|571.2||571.2||571.2||571.2||1
1736246560000|2025-01-07 10:42:40|||||||||708
1736246570000|2025-01-07 10:42:50|||||||||1034
1736246580000|2025-01-07 10:43:00||570.8||570.8||570.8||570.8|4474
1736246590000|2025-01-07 10:43:10|571||571||571||571||343
1736246600000|2025-01-07 10:43:20|||||||||335
1736246610000|2025-01-07 10:43:30|571.2|571|571.4|571|571.4|571|571.2|571|323
1736246620000|2025-01-07 10:43:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1736246630000|2025-01-07 10:43:50|571||571.2||571.2||571||4
1736246640000|2025-01-07 10:44:00|571||571.2||571.2||571||330
1736246650000|2025-01-07 10:44:10|571.4|571|571.2|571|571.4|571|571.2|571|0
1736246660000|2025-01-07 10:44:20||570.8||570.8||570.8||570.8|0
1736246670000|2025-01-07 10:44:30|571.4||571||571.4||571||330
1736246680000|2025-01-07 10:44:40||570.6||570.6||570.6||570.6|4639
1736246690000|2025-01-07 10:44:50|570.8||570.8||570.8||570.8||0
1736246710000|2025-01-07 10:45:10|571.2|570.8|571.2|570.8|571.2|570.8|571|570.8|165
1736246720000|2025-01-07 10:45:20|571||571||571||571||0
1736246730000|2025-01-07 10:45:30|||||||||2907
1736246740000|2025-01-07 10:45:40|571.2||571.2||571.2||571.2||17
1736246750000|2025-01-07 10:45:50|||||||||1
1736246770000|2025-01-07 10:46:10||571||571||571||571|0
1736246780000|2025-01-07 10:46:20|||||||||4418
1736246820000|2025-01-07 10:47:00|||||||||88
1736246830000|2025-01-07 10:47:10|||||||||9059
1736246840000|2025-01-07 10:47:20|||||||||270
1736246880000|2025-01-07 10:48:00|571|570.8|571|570.8|571|570.8|571|570.8|1
1736246890000|2025-01-07 10:48:10|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|1697
1736246900000|2025-01-07 10:48:20|571||571.2||571.2||571||0
1736246930000|2025-01-07 10:48:50|||||||||1
1736246940000|2025-01-07 10:49:00|||||||||3
1736246950000|2025-01-07 10:49:10||571||571||571||571|163
1736246960000|2025-01-07 10:49:20|||||||||1396
1736246990000|2025-01-07 10:49:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|594
1736247020000|2025-01-07 10:50:20|571.6|571.4|571.6|571.2|571.6|571.4|571.4|571.2|381
1736247030000|2025-01-07 10:50:30|||||||||93
1736247040000|2025-01-07 10:50:40|571.4||571.6||571.6||571.4||653
1736247050000|2025-01-07 10:50:50||571.4||571.2||571.4||571.2|2087
1736247060000|2025-01-07 10:51:00|571.4||571.4||571.6||571.4||877
1736247080000|2025-01-07 10:51:20|||||||||356
1736247100000|2025-01-07 10:51:40|571.2|571|571.2|571|571.4|571|571.2|571|1504
1736247110000|2025-01-07 10:51:50|571.4||571.4||571.4||571.4||306
1736247120000|2025-01-07 10:52:00||571.2||571.2||571.2||571.2|13
1736247130000|2025-01-07 10:52:10|571.2|571|571.2|571|571.4|571|571.2|571|1149
1736247140000|2025-01-07 10:52:20|||||||||3
1736247170000|2025-01-07 10:52:50|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|318
1736247180000|2025-01-07 10:53:00||571||571.2||571.2||571|7
1736247190000|2025-01-07 10:53:10|571.6||571.4||571.6||571.4||0
1736247200000|2025-01-07 10:53:20||571||571.2||571.2||571|17727
1736247210000|2025-01-07 10:53:30||571||571.2||571.2||571|0
1736247230000|2025-01-07 10:53:50|571.6||571.4||571.6||571.4||1100
1736247240000|2025-01-07 10:54:00|||||||||53
1736247250000|2025-01-07 10:54:10|||||||||2
1736247260000|2025-01-07 10:54:20|571.2|571|571.4|571|571.4|571|571.2|571|951
1736247270000|2025-01-07 10:54:30||571.2||571.2||571.2||571.2|0
1736247280000|2025-01-07 10:54:40|571.6||571.4||571.6||571.4||1677
1736247300000|2025-01-07 10:55:00|571.2|571|571.4|571|571.4|571|571.2|571|127
1736247310000|2025-01-07 10:55:10|571.2|571.2|571.4|571.2|571.4|571.2|571.2|571.2|526
1736247320000|2025-01-07 10:55:20|571.2|571|571.4|571.2|571.4|571.2|571.2|571|1113
1736247330000|2025-01-07 10:55:30||571||571||571||571|960
1736247340000|2025-01-07 10:55:40|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571|1984
1736247350000|2025-01-07 10:55:50|571.2|571|571.2|571|571.2|571|571.2|571|1782
1736247370000|2025-01-07 10:56:10|571|570.8|571|570.8|571|570.8|571|570.8|1344
1736247380000|2025-01-07 10:56:20|||||||||8
1736247390000|2025-01-07 10:56:30|||||||||6570
1736247410000|2025-01-07 10:56:50|||||||||34
1736247420000|2025-01-07 10:57:00|||||||||15
1736247430000|2025-01-07 10:57:10|||||||||400
1736247460000|2025-01-07 10:57:40|571.2||571.2||571.2||571||213
1736247490000|2025-01-07 10:58:10|||||||||20
1736247500000|2025-01-07 10:58:20|571||571||571||571||2
1736247510000|2025-01-07 10:58:30|571.2||571||571.2||571||0
1736247520000|2025-01-07 10:58:40|||||||||8
1736247550000|2025-01-07 10:59:10|||||||||5
1736247560000|2025-01-07 10:59:20|571.2|571|571.2|571|571.2|571|571.2|571|83
1736247570000|2025-01-07 10:59:30|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571.2|1437
1736247580000|2025-01-07 10:59:40|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|290
1736247590000|2025-01-07 10:59:50|||||||||362
1736247600000|2025-01-07 11:00:00|571.8|571.6|572|571.6|572|571.6|571.8|571.6|2585
1736247610000|2025-01-07 11:00:10|571.8||571.8||571.8||571.8||0
1736247620000|2025-01-07 11:00:20|||||||||1750
1736247630000|2025-01-07 11:00:30|||||||||8
1736247660000|2025-01-07 11:01:00|572|571.8|572|571.8|572|571.8|572|571.8|330
1736247670000|2025-01-07 11:01:10|572.2|572|572.2|572|572.2|572|572.2|572|555
1736247680000|2025-01-07 11:01:20|572|571.8|572|571.8|572|571.8|572|571.8|1210
1736247690000|2025-01-07 11:01:30|571.8|571.6|572|571.6|572|571.6|571.8|571.6|454
1736247700000|2025-01-07 11:01:40|571.8||571.8||571.8||571.8||10
1736247710000|2025-01-07 11:01:50|||||||||612
1736247740000|2025-01-07 11:02:20|572||571.8||572||571.8||100
1736247760000|2025-01-07 11:02:40|572||572||572||572||0
1736247770000|2025-01-07 11:02:50|571.8||571.8||571.8||571.8||0
1736247790000|2025-01-07 11:03:10|572|572|572.2|572|572.2|572|571.8|572|361
1736247800000|2025-01-07 11:03:20|572.4||572.2||572.4||572.2||0
1736247810000|2025-01-07 11:03:30|||||||||8
1736247820000|2025-01-07 11:03:40|||||||||1420
1736247830000|2025-01-07 11:03:50|||||||||56
1736247840000|2025-01-07 11:04:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|273
1736247860000|2025-01-07 11:04:20|571.6|571.4|572.4|572|572.4|572|571.6|571.2|7755
1736247870000|2025-01-07 11:04:30|572.6|572.2|572.4|572|572.6|572.2|572.4|572|3327
1736247880000|2025-01-07 11:04:40|572|571.8|572|571.8|572|571.8|572|571.8|1077
1736247900000|2025-01-07 11:05:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|9687
1736247910000|2025-01-07 11:05:10|572|571.8|572|571.8|572|571.8|572|571.8|1159
1736247920000|2025-01-07 11:05:20|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|2201
1736247930000|2025-01-07 11:05:30|||||||||513
1736247950000|2025-01-07 11:05:50|||||||||21
1736247960000|2025-01-07 11:06:00|||||||||52
1736247970000|2025-01-07 11:06:10|||||||||5
1736247980000|2025-01-07 11:06:20|572||571.8||572||571.8||642
1736247990000|2025-01-07 11:06:30|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|3169
1736248000000|2025-01-07 11:06:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571|1088
1736248010000|2025-01-07 11:06:50|||||||||601
1736248020000|2025-01-07 11:07:00|571.2|571|571.2|571|571.2|571|571.2|571|673
1736248030000|2025-01-07 11:07:10|||||||||73
1736248050000|2025-01-07 11:07:30|||||||||400
1736248060000|2025-01-07 11:07:40|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|2948
1736248070000|2025-01-07 11:07:50||571||571||571||571|952
1736248080000|2025-01-07 11:08:00||571.2||571.2||571.2||571.2|733
1736248090000|2025-01-07 11:08:10|571.6||571.4||571.6||571.4||30
1736248100000|2025-01-07 11:08:20|571.2|571|571.4|571.2|571.4|571.2|571.2|571|319
1736248110000|2025-01-07 11:08:30|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|1253
1736248120000|2025-01-07 11:08:40|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|86
1736248130000|2025-01-07 11:08:50|571.8||571.8||571.8||571.8||0
1736248160000|2025-01-07 11:09:20|572|571.6|572|571.6|572|571.6|571.8|571.6|3000
1736248170000|2025-01-07 11:09:30||571.8||571.8||571.8||571.8|0
1736248180000|2025-01-07 11:09:40|||||||||34
1736248200000|2025-01-07 11:10:00|||||||||869
1736248230000|2025-01-07 11:10:30||571.6||571.6||571.6||571.6|1212
1736248270000|2025-01-07 11:11:10|||||||||5268
1736248290000|2025-01-07 11:11:30|||||||||2
1736248300000|2025-01-07 11:11:40||571.8||571.8||571.8||571.8|18597
1736248310000|2025-01-07 11:11:50||571.6||571.6||571.6||571.6|61648
1736248320000|2025-01-07 11:12:00|||||||||350
1736248330000|2025-01-07 11:12:10|571.8||572||572||571.8||497
1736248340000|2025-01-07 11:12:20|571.8||571.8||571.8||571.8||5500
1736248350000|2025-01-07 11:12:30|572||571.8||572||571.8||507
1736248360000|2025-01-07 11:12:40|572||572||572||572||0
1736248370000|2025-01-07 11:12:50|571.8||571.8||571.8||571.8||8
1736248390000|2025-01-07 11:13:10||571.4||571.4||571.4||571.4|1877
1736248410000|2025-01-07 11:13:30|572|571.6|571.8|571.6|572|571.6|571.8|571.6|305
1736248450000|2025-01-07 11:14:10||571.4||571.4||571.4||571.4|860
1736248460000|2025-01-07 11:14:20|||||||||1000
1736248470000|2025-01-07 11:14:30|571.6||571.8||571.8||571.6||0
1736248480000|2025-01-07 11:14:40|571.6||571.6||571.6||571.6||0
1736248490000|2025-01-07 11:14:50|||||||||20
1736248510000|2025-01-07 11:15:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|254
1736248530000|2025-01-07 11:15:30|571.2|571|571.2|571|571.2|571|571.2|571|60
1736248540000|2025-01-07 11:15:40|571.4||571.4||571.4||571.4||1527
1736248550000|2025-01-07 11:15:50|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571.2|388
1736248580000|2025-01-07 11:16:20|||||||||10
1736248590000|2025-01-07 11:16:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736248600000|2025-01-07 11:16:40|||||||||1782
1736248610000|2025-01-07 11:16:50|||||||||10
1736248620000|2025-01-07 11:17:00|571.6||571.6||571.6||571.6||242
1736248650000|2025-01-07 11:17:30|||||||||38
1736248660000|2025-01-07 11:17:40|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1139
1736248670000|2025-01-07 11:17:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|2552
1736248690000|2025-01-07 11:18:10|571.8||571.8||571.8||571.8||10
1736248710000|2025-01-07 11:18:30|||||||||19
1736248730000|2025-01-07 11:18:50|||||||||1092
1736248740000|2025-01-07 11:19:00|||||||||90
1736248750000|2025-01-07 11:19:10|||||||||1
1736248760000|2025-01-07 11:19:20|572|571.6|572.6|572.4|572.8|572.4|572|571.6|22944
1736248770000|2025-01-07 11:19:30|572.4|572.2|573.4|573|573.4|573|572.4|572.2|618
1736248780000|2025-01-07 11:19:40|573.2|573.2|573.4|573|573.6|573.2|573.2|573|557
1736248790000|2025-01-07 11:19:50|573.2||573.4||573.4||573.2||1264
1736248800000|2025-01-07 11:20:00|||||||||2303
1736248810000|2025-01-07 11:20:10|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|1133
1736248820000|2025-01-07 11:20:20|||||||||3171
1736248830000|2025-01-07 11:20:30|573.8||573.6||573.8||573.6||426
1736248840000|2025-01-07 11:20:40||573.2||573.2||573.2||573.2|5
1736248850000|2025-01-07 11:20:50|573.4||573.4||573.4||573.4||0
1736248860000|2025-01-07 11:21:00|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|357
1736248870000|2025-01-07 11:21:10|573.4||573.4||573.4||573.4||0
1736248890000|2025-01-07 11:21:30||573||573||573||573|186
1736248900000|2025-01-07 11:21:40|||||||||200
1736248910000|2025-01-07 11:21:50|||||||||1
1736248920000|2025-01-07 11:22:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1
1736248940000|2025-01-07 11:22:20|||||||||1367
1736248950000|2025-01-07 11:22:30|||||||||1567
1736248960000|2025-01-07 11:22:40|||||||||16
1736248970000|2025-01-07 11:22:50|573.4|573|573.4|573|573.4|573|573.4|573|5994
1736248990000|2025-01-07 11:23:10||573.2||573.2||573.2||573.2|117
1736249000000|2025-01-07 11:23:20||573||573||573||573|0
1736249010000|2025-01-07 11:23:30|||||||||9424
1736249020000|2025-01-07 11:23:40|573.2||573.4||573.4||573.2||2932
1736249030000|2025-01-07 11:23:50|573.2|573.2|573.2|573|573.2|573.2|573.2|572.8|327
1736249040000|2025-01-07 11:24:00|572.6|572.8|572|571.8|572.6|573|571.6|571.4|3364
1736249050000|2025-01-07 11:24:10|572.2|572|572.4|572|572.4|572|572.2|572|1604
1736249060000|2025-01-07 11:24:20|572.2||572.4||572.4||572.2||1224
1736249080000|2025-01-07 11:24:40|572.6|572.2|572.2|572|572.6|572.2|572.2|572|2144
1736249090000|2025-01-07 11:24:50|||||||||176
1736249100000|2025-01-07 11:25:00|572.4|571.8|572.6|572.2|572.6|572.2|572.4|571.8|2118
1736249130000|2025-01-07 11:25:30|572.8|572.4|572.4|572.2|572.8|572.4|572.4|572.2|633
1736249140000|2025-01-07 11:25:40||572||572.2||572.2||572|108
1736249150000|2025-01-07 11:25:50|||||||||128
1736249170000|2025-01-07 11:26:10|572.2|571.8|572.2|572|572.2|572|572.2|571.8|326
1736249190000|2025-01-07 11:26:30|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1402
1736249200000|2025-01-07 11:26:40|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|583
1736249220000|2025-01-07 11:27:00|||||||||30
1736249250000|2025-01-07 11:27:30|||||||||7
1736249270000|2025-01-07 11:27:50|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|4267
1736249280000|2025-01-07 11:28:00|572.2|572|572.4|572|572.4|572.2|572.2|572|3551
1736249290000|2025-01-07 11:28:10|572.2||572.4||572.4||572.2||1598
1736249300000|2025-01-07 11:28:20|572.2||572.2||572.4||572.2||512
1736249310000|2025-01-07 11:28:30|572.4||572.4||572.4||572.4||3052
1736249320000|2025-01-07 11:28:40|572.2||572.2||572.2||572.2||0
1736249330000|2025-01-07 11:28:50|||||||||4
1736249340000|2025-01-07 11:29:00|572.4||572.4||572.4||572.4||376
1736249350000|2025-01-07 11:29:10|||||||||870
1736249360000|2025-01-07 11:29:20|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572|4052
1736249370000|2025-01-07 11:29:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1101
1736249380000|2025-01-07 11:29:40|572.6|572.2|572.8|572.4|572.8|572.4|572.6|572.2|1967
1736249390000|2025-01-07 11:29:50|572.6||572.6||572.6||572.6||35
1736249400000|2025-01-07 11:30:00|||||||||4
1736249410000|2025-01-07 11:30:10|572.8||572.6||572.8||572.6||396
1736249420000|2025-01-07 11:30:20|572.8||572.6||572.8||572.6||277
1736249430000|2025-01-07 11:30:30|572.8||572.6||572.8||572.6||284
1736249450000|2025-01-07 11:30:50|572.4|572.2|572.2|572|572.4|572.2|572.2|571.8|368
1736249460000|2025-01-07 11:31:00|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|457
1736249470000|2025-01-07 11:31:10|||||||||3
1736249480000|2025-01-07 11:31:20|||||||||1
1736249490000|2025-01-07 11:31:30|||||||||352
1736249500000|2025-01-07 11:31:40|||||||||4
1736249520000|2025-01-07 11:32:00|572.4||572.6||572.6||572.4||1036
1736249530000|2025-01-07 11:32:10|572.4||572.6||572.6||572.4||323
1736249540000|2025-01-07 11:32:20|572.4||572.4||572.4||572.4||1418
1736249550000|2025-01-07 11:32:30|572.2|572|572|571.8|572.2|572|572|571.8|795
1736249580000|2025-01-07 11:33:00|571.8|571.6|571.8|571.6|571.8|571.6|571.8|571.6|1
1736249600000|2025-01-07 11:33:20||571.4||571.4||571.4||571.4|1359
1736249610000|2025-01-07 11:33:30|||||||||1
1736249620000|2025-01-07 11:33:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|485
1736249630000|2025-01-07 11:33:50|572.4|572|572.2|571.8|572.4|572|572.2|571.8|51
1736249650000|2025-01-07 11:34:10|||||||||13
1736249670000|2025-01-07 11:34:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1736249680000|2025-01-07 11:34:40|572.2|571.8|572|571.8|572.2|571.8|572|571.8|0
1736249690000|2025-01-07 11:34:50|572.2|571.6|572|571.6|572.2|571.6|572|571.6|0
1736249700000|2025-01-07 11:35:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1736249720000|2025-01-07 11:35:20|||||||||120
1736249730000|2025-01-07 11:35:30|572.4|572|572.4|572|572.4|572|572.4|572|667
1736249740000|2025-01-07 11:35:40|572.2||572.2||572.2||572.2||0
1736249750000|2025-01-07 11:35:50||571.8||571.8||571.8||571.8|64
1736249760000|2025-01-07 11:36:00|572||572||572||572||0
1736249770000|2025-01-07 11:36:10|572.2||572.2||572.2||572.2||1128
1736249780000|2025-01-07 11:36:20|572||572||572||572||233
1736249790000|2025-01-07 11:36:30|||||||||6
1736249800000|2025-01-07 11:36:40|572.2||572||572.2||572||0
1736249820000|2025-01-07 11:37:00|572.2||572||572.2||572||10
1736249830000|2025-01-07 11:37:10|||||||||133
1736249840000|2025-01-07 11:37:20|||||||||1
1736249900000|2025-01-07 11:38:20|572|571.6|572|571.6|572|571.6|572|571.6|0
1736249920000|2025-01-07 11:38:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1736249930000|2025-01-07 11:38:50|572.4|572|572.2|571.8|572.4|572|572|571.6|0
1736249940000|2025-01-07 11:39:00|572.4|571.6|572|571.6|572.4|571.8|572|571.6|0
1736249950000|2025-01-07 11:39:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1736249960000|2025-01-07 11:39:20|572|571.6|572|571.6|572.2|571.8|572|571.6|0
1736249980000|2025-01-07 11:39:40|572.2|571.8|572|571.4|572.4|571.8|571.6|571.2|997
1736249990000|2025-01-07 11:39:50|572.2|571.6|572|571.4|572.4|571.8|572|571.4|972
1736250000000|2025-01-07 11:40:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|0
1736250010000|2025-01-07 11:40:10|572.2|571.6|571.8|571.4|572.2|571.6|571.8|571.4|0
1736250020000|2025-01-07 11:40:20|572|571.6|572|571.6|572.2|571.8|571.8|571.4|102
1736250030000|2025-01-07 11:40:30|572.2|571.8|572|571.6|572.2|571.8|572|571.6|0
1736250040000|2025-01-07 11:40:40|572.2|571.8|572|571.6|572.4|571.8|572|571.6|238
1736250050000|2025-01-07 11:40:50|572.2|571.8|572|571.6|572.2|571.8|572|571.6|0
1736250060000|2025-01-07 11:41:00|572.2|571.8|572.2|571.8|572.2|571.8|572|571.6|0
1736250090000|2025-01-07 11:41:30|572|571.6|571.8|571.4|572|571.6|571.8|571.4|719
1736250100000|2025-01-07 11:41:40|572|571.6|571.8|571.4|572|571.6|571.6|571.2|121
1736250110000|2025-01-07 11:41:50|571.6|571.2|571.6|571.2|571.8|571.4|571.6|571.2|0
1736250120000|2025-01-07 11:42:00|571.8|571.4|571.4|571|571.8|571.4|571.4|570.8|309
1736250130000|2025-01-07 11:42:10|571.6|571.2|571.6|571|571.6|571.2|571.4|570.8|0
1736250140000|2025-01-07 11:42:20|571.4|570.8|571.8|571.2|571.8|571.2|571.4|570.8|948
1736250150000|2025-01-07 11:42:30|571.4|571|571.4|571|571.6|571.2|571.4|571|0
1736250160000|2025-01-07 11:42:40|571.6|571.2|571.4|571|571.6|571.2|571.4|571|0
1736250170000|2025-01-07 11:42:50|571.6|571.2|571.4|570.8|571.6|571.2|571.4|570.8|0
1736250180000|2025-01-07 11:43:00|571.6|571|571.4|570.8|571.6|571.2|571.4|570.8|0
1736250190000|2025-01-07 11:43:10|571.6|571|571.4|571|571.6|571.2|571.2|570.8|199
1736250200000|2025-01-07 11:43:20|571.2|570.8|571.2|570.8|571.4|571|571.2|570.8|0
1736250210000|2025-01-07 11:43:30|571.4|571|571.4|571|571.4|571|571.4|571|0
1736250220000|2025-01-07 11:43:40|571.2|570.8|571.2|570.8|571.4|571|571.2|570.6|0
1736250230000|2025-01-07 11:43:50|571.4|571|571.2|570.8|571.4|571|571.2|570.8|288
1736250240000|2025-01-07 11:44:00|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1736250250000|2025-01-07 11:44:10|571.4|571|571.4|571|571.6|571|571.2|570.8|309
1736250260000|2025-01-07 11:44:20|571.6|570.8|571.2|570.8|571.6|571|571.2|570.8|0
1736250270000|2025-01-07 11:44:30|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1736250280000|2025-01-07 11:44:40|571.4|571|571.4|571|571.4|571|571.2|570.6|0
1736250290000|2025-01-07 11:44:50|571.2|570.8|571.2|570.6|571.4|571|571.2|570.6|0
1736250300000|2025-01-07 11:45:00|571.4|570.8|571.4|571|571.4|571|571.2|570.8|1200
1736250310000|2025-01-07 11:45:10|571.6|570.8|571.6|571|571.6|571|571.2|570.8|256
1736250320000|2025-01-07 11:45:20|571.4|570.8|571.4|570.8|571.6|571|571.2|570.8|0
1736250330000|2025-01-07 11:45:30|571.2|571|571.4|571|571.6|571|571.2|570.8|0
1736250340000|2025-01-07 11:45:40|571.2|570.8|571.2|570.8|571.4|571|571.2|570.8|0
1736250350000|2025-01-07 11:45:50|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1736250360000|2025-01-07 11:46:00|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1736250370000|2025-01-07 11:46:10|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1736250380000|2025-01-07 11:46:20|571.4|571|571.6|571|571.6|571|571.2|570.8|0
1736250390000|2025-01-07 11:46:30|571.4|570.8|571.6|571|571.6|571|571.4|570.8|0
1736250400000|2025-01-07 11:46:40|571.4|570.8|571.2|570.8|571.4|571|571.2|570.8|0
1736250410000|2025-01-07 11:46:50|571.4|571|571.4|571|571.4|571|571.4|571|0
1736250420000|2025-01-07 11:47:00|571.2|570.8|571.4|570.8|571.4|570.8|571|570.6|7
1736250430000|2025-01-07 11:47:10|571.2|570.6|571.2|570.6|571.4|570.8|571|570.6|0
1736250440000|2025-01-07 11:47:20|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|0
1736250450000|2025-01-07 11:47:30|571|570.6|571.4|570.8|571.6|571|571|570.6|593
1736250460000|2025-01-07 11:47:40|571.6|571|571.2|570.6|571.6|571|571.2|570.6|0
1736250470000|2025-01-07 11:47:50|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|0
1736250480000|2025-01-07 11:48:00|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|0
1736250500000|2025-01-07 11:48:20|571|570.8|571.2|570.8|571.2|570.8|571|570.8|0
1736250510000|2025-01-07 11:48:30|571|570.6|571|570.6|571.2|570.8|571|570.4|155
1736250520000|2025-01-07 11:48:40|571.2|570.8|571|570.4|571.2|570.8|571|570.4|0
1736250530000|2025-01-07 11:48:50|571.2|570.6|571.2|570.8|571.2|570.8|571|570.4|0
1736250540000|2025-01-07 11:49:00|571|570.6|571|570.6|571.2|570.8|571|570.6|0
1736250550000|2025-01-07 11:49:10|571.2|570.8|571.2|570.6|571.2|570.8|571|570.6|0
1736250560000|2025-01-07 11:49:20|571|570.8|571.2|570.6|571.2|570.8|571|570.4|0
1736250570000|2025-01-07 11:49:30|571|570.4|571.2|570.8|571.2|570.8|571|570.4|0
1736250580000|2025-01-07 11:49:40|571|570.6|571.2|570.8|571.2|570.8|571|570.4|285
1736250590000|2025-01-07 11:49:50|571|570.6|571|570.4|571.2|570.8|571|570.4|0
1736250600000|2025-01-07 11:50:00|571.2|570.6|571.2|570.8|571.4|570.8|571|570.4|82
1736250610000|2025-01-07 11:50:10|571.4|570.6|571|570.6|571.4|570.8|571|570.6|0
1736250620000|2025-01-07 11:50:20|571.2|570.8|571.2|570.8|571.2|570.8|571|570.6|0
1736250630000|2025-01-07 11:50:30|571|570.6|571|570.6|571.2|570.8|571|570.6|0
1736250640000|2025-01-07 11:50:40|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1736250660000|2025-01-07 11:51:00|571.2|570.8|570.8|570.4|571.2|570.8|570.8|570.4|145
1736250670000|2025-01-07 11:51:10|571|570.6|570.8|570.4|571|570.6|570.8|570.4|94
1736250680000|2025-01-07 11:51:20|571|570.6|570.8|570.4|571|570.6|570.8|570.4|0
1736250690000|2025-01-07 11:51:30|571|570.2|570.8|570.4|571|570.6|570.8|570.2|0
1736250700000|2025-01-07 11:51:40|571|570.6|571|570.6|571|570.6|571|570.6|0
1736250710000|2025-01-07 11:51:50|570.8|570.4|571|570.6|571|570.6|570.8|570.4|0
1736250720000|2025-01-07 11:52:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|0
1736250730000|2025-01-07 11:52:10|571|570.6|571|570.6|571.2|570.8|570.8|570.4|377
1736250740000|2025-01-07 11:52:20|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1736250750000|2025-01-07 11:52:30|571.2|570.8|571.4|571|571.6|571|571|570.6|238
1736250760000|2025-01-07 11:52:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1736250770000|2025-01-07 11:52:50|571.4|571|571.4|571|571.4|571|571.2|570.8|0
1736250780000|2025-01-07 11:53:00|571.2|570.8|571|570.6|571.4|571|571|570.6|0
1736250790000|2025-01-07 11:53:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|62
1736250810000|2025-01-07 11:53:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1252
1736250820000|2025-01-07 11:53:40|570.8|570.6|570.8|570.6|571|570.6|570.6|570.6|2307
1736250830000|2025-01-07 11:53:50|571|570.8|571|570.6|571|570.8|570.8|570.6|254
1736250840000|2025-01-07 11:54:00|571.2|570.8|571.2|571|571.2|571|571.2|570.8|257
1736250850000|2025-01-07 11:54:10|571.4||571.4||571.4||571.4||712
1736250860000|2025-01-07 11:54:20|571.2||571.2||571.2||571.2||2513
1736250870000|2025-01-07 11:54:30|571|570.8|571|570.8|571.2|570.8|571|570.8|2077
1736250880000|2025-01-07 11:54:40|571.2|571|571.2|570.8|571.4|571|571.2|570.8|569
1736250890000|2025-01-07 11:54:50|||||||||452
1736250900000|2025-01-07 11:55:00|||||||||462
1736250910000|2025-01-07 11:55:10|571.4|571|571.2|571|571.4|571|571.2|571|273
1736250920000|2025-01-07 11:55:20|571.4|571.2|571.6|571.2|571.6|571.2|571.2|571.2|516
1736250930000|2025-01-07 11:55:30|571.4||571.4||571.6||571.4||1494
1736250940000|2025-01-07 11:55:40|571.6||571.4||571.6||571.4||2973
1736250950000|2025-01-07 11:55:50|571.6|571|571.6|571.2|571.6|571.2|571.6|571|1817
1736250970000|2025-01-07 11:56:10|571.4|571|571.4|571|571.4|571|571.4|571|5000
1736250990000|2025-01-07 11:56:30|571.2||571.2||571.2||571.2||27
1736251010000|2025-01-07 11:56:50|||||||||8
1736251020000|2025-01-07 11:57:00|||||||||2979
1736251060000|2025-01-07 11:57:40|571.4||571.2||571.4||571.2||2153
1736251070000|2025-01-07 11:57:50|571.4||571.2||571.4||571.2||3113
1736251080000|2025-01-07 11:58:00|||||||||610
1736251090000|2025-01-07 11:58:10|||||||||69
1736251100000|2025-01-07 11:58:20|||||||||2712
1736251110000|2025-01-07 11:58:30|571.4||571.2||571.4||571.2||1363
1736251120000|2025-01-07 11:58:40|||||||||348
1736251130000|2025-01-07 11:58:50|||||||||7
1736251140000|2025-01-07 11:59:00|571.4||571.4||571.4||571.2||1269
1736251150000|2025-01-07 11:59:10|||||||||488
1736251160000|2025-01-07 11:59:20|571.2||571.2||571.2||571.2||1001
1736251170000|2025-01-07 11:59:30|571.4||571.2||571.4||571.2||7500
1736251180000|2025-01-07 11:59:40|||||||||4
1736251200000|2025-01-07 12:00:00|||||||||41
1736251210000|2025-01-07 12:00:10|||||||||1170
1736251220000|2025-01-07 12:00:20|571.4||571.2||571.4||571.2||0
1736251240000|2025-01-07 12:00:40|||||||||70
1736251260000|2025-01-07 12:01:00|571|570.8|571|570.8|571|570.8|571|570.8|824
1736251270000|2025-01-07 12:01:10|571.2|571|571.2|571|571.4|571|571.2|571|1015
1736251280000|2025-01-07 12:01:20|571.4||571.4||571.4||571.2||288
1736251290000|2025-01-07 12:01:30|571.2||571.2||571.2||571.2||0
1736251300000|2025-01-07 12:01:40|571|570.8|571|570.8|571|570.8|571|570.8|1214
1736251310000|2025-01-07 12:01:50|||||||||1393
1736251320000|2025-01-07 12:02:00|570.8|570.6|571|570.6|571|570.6|570.8|570.6|337
1736251330000|2025-01-07 12:02:10|||||||||439
1736251350000|2025-01-07 12:02:30|571.4|571.2|571.4|571|571.4|571.2|571.2|570.8|7773
1736251360000|2025-01-07 12:02:40|571.2||571.4||571.4||571.2||2415
1736251370000|2025-01-07 12:02:50|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571|1529
1736251380000|2025-01-07 12:03:00|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|0
1736251400000|2025-01-07 12:03:20|||||||||17
1736251410000|2025-01-07 12:03:30|||||||||1
1736251430000|2025-01-07 12:03:50|571.8||571.8||571.8||571.8||828
1736251440000|2025-01-07 12:04:00|572|571.6|572.2|571.8|572.2|571.8|572|571.6|4718
1736251450000|2025-01-07 12:04:10|572.4|572|572.4|572.2|572.6|572.2|572.4|572|2168
1736251460000|2025-01-07 12:04:20|572.2|572|572.2|572|572.2|572|572.2|572|1132
1736251470000|2025-01-07 12:04:30|572.4||572.4||572.4||572.4||579
1736251480000|2025-01-07 12:04:40|||||||||8
1736251490000|2025-01-07 12:04:50|572.2||572.2||572.2||572.2||8
1736251500000|2025-01-07 12:05:00|572.4||572.2||572.4||572.2||593
1736251510000|2025-01-07 12:05:10|||||||||70
1736251520000|2025-01-07 12:05:20|572.4||572.2||572.4||572.2||176
1736251550000|2025-01-07 12:05:50|||||||||5
1736251570000|2025-01-07 12:06:10|572.4||572.4||572.4||572.4||306
1736251580000|2025-01-07 12:06:20|572.2||572.4||572.4||572.2||125
1736251590000|2025-01-07 12:06:30|572.2||572.4||572.4||572.2||519
1736251600000|2025-01-07 12:06:40|572.2||572.2||572.4||572.2||484
1736251610000|2025-01-07 12:06:50|572.4|572.2|572.8|572.6|572.8|572.6|572.4|572.2|2539
1736251620000|2025-01-07 12:07:00||572.4||572.4||572.4||572.4|64
1736251630000|2025-01-07 12:07:10|||||||||1735
1736251640000|2025-01-07 12:07:20||572.6||572.6||572.6||572.6|0
1736251650000|2025-01-07 12:07:30|572|572.4|572|571.6|572|572.4|572|571.6|144
1736251660000|2025-01-07 12:07:40|572.2|571.8|572|571.6|572.2|571.8|571.8|571.6|1919
1736251670000|2025-01-07 12:07:50|||||||||2
1736251680000|2025-01-07 12:08:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|2834
1736251690000|2025-01-07 12:08:10|571.8|571.4|571.6|571.2|571.8|571.4|571.6|571.2|8550
1736251700000|2025-01-07 12:08:20|571.4|571|571.6|571.2|571.6|571.2|571.4|571|2680
1736251710000|2025-01-07 12:08:30|571.4|570.6|571.4|571|571.6|571|571|570.6|39641
1736251740000|2025-01-07 12:09:00|571.2||571.4||571.4||571.2||928
1736251760000|2025-01-07 12:09:20|571.2|571.2|571.6|571.2|571.6|571.2|571.2|571.2|1906
1736251770000|2025-01-07 12:09:30|||||||||1164
1736251780000|2025-01-07 12:09:40|571.8|571.6|571|570.8|571.8|571.6|571|570.8|17149
1736251790000|2025-01-07 12:09:50||570.6||570.6||570.6||570.6|5811
1736251800000|2025-01-07 12:10:00||570.8||570.8||570.8||570.6|141
1736251820000|2025-01-07 12:10:20|571.2|571|571.2|571|571.2|571|571.2|571|104
1736251830000|2025-01-07 12:10:30|||||||||1757
1736251840000|2025-01-07 12:10:40|571.4||571.4||571.4||571.2||682
1736251850000|2025-01-07 12:10:50|571.2||571.2||571.2||571.2||792
1736251860000|2025-01-07 12:11:00|571.4||571.4||571.4||571.4||503
1736251870000|2025-01-07 12:11:10|||||||||2
1736251880000|2025-01-07 12:11:20|571.6|571.2|571.6|571.2|571.6|571.2|571.4|571.2|991
1736251890000|2025-01-07 12:11:30|571.4|571|571.4|571|571.4|571|571.2|571|261
1736251900000|2025-01-07 12:11:40|571.2||571.2||571.2||571.2||244
1736251920000|2025-01-07 12:12:00|571.4||571.4||571.4||571.4||478
1736251940000|2025-01-07 12:12:20|571.2||571.4||571.4||571.2||17
1736251950000|2025-01-07 12:12:30|||||||||3
1736251960000|2025-01-07 12:12:40|571.2||571.2||571.4||571.2||166010
1736251970000|2025-01-07 12:12:50|571|570.8|571|570.8|571|570.8|571|570.8|818
1736251980000|2025-01-07 12:13:00||570.6||570.6||570.6||570.6|2269
1736252000000|2025-01-07 12:13:20|||||||||572
1736252010000|2025-01-07 12:13:30||570.8||570.8||570.8||570.8|1094
1736252030000|2025-01-07 12:13:50|||||||||2497
1736252040000|2025-01-07 12:14:00|||||||||1439
1736252050000|2025-01-07 12:14:10|||||||||593
1736252070000|2025-01-07 12:14:30|||||||||4729
1736252080000|2025-01-07 12:14:40|||||||||956
1736252090000|2025-01-07 12:14:50|570.8|570.6|570.8|570.6|571|570.6|570.8|570.6|2673
1736252100000|2025-01-07 12:15:00|||||||||200
1736252110000|2025-01-07 12:15:10|571||571||571||571||2453
1736252120000|2025-01-07 12:15:20||570.8||570.8||570.8||570.8|644
1736252140000|2025-01-07 12:15:40|||||||||3264
1736252150000|2025-01-07 12:15:50|||||||||48
1736252160000|2025-01-07 12:16:00|||||||||4145
1736252170000|2025-01-07 12:16:10|||||||||1292
1736252180000|2025-01-07 12:16:20|||||||||14
1736252200000|2025-01-07 12:16:40|||||||||1081
1736252220000|2025-01-07 12:17:00|||||||||88
1736252230000|2025-01-07 12:17:10|||||||||10
1736252240000|2025-01-07 12:17:20|571.4|571.2|571.6|571.2|571.6|571.2|571.4|571.2|7321
1736252250000|2025-01-07 12:17:30|||||||||512
1736252260000|2025-01-07 12:17:40|571.4|571.4|571.4|571.2|571.4|571.4|571.4|571.2|3935
1736252270000|2025-01-07 12:17:50|||||||||318
1736252280000|2025-01-07 12:18:00|571.6||571.6||571.6||571.4||2068
1736252290000|2025-01-07 12:18:10|571.4|571.4|571.6|571.2|571.6|571.4|571.4|571.2|642
1736252300000|2025-01-07 12:18:20|||||||||1000
1736252310000|2025-01-07 12:18:30|||||||||1
1736252330000|2025-01-07 12:18:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736252340000|2025-01-07 12:19:00|572|571.6|572|571.6|572|571.6|572|571.6|657
1736252350000|2025-01-07 12:19:10|571.8||572||572||571.8||700
1736252360000|2025-01-07 12:19:20|571.8||572||572||571.8||315
1736252370000|2025-01-07 12:19:30|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|707
1736252390000|2025-01-07 12:19:50|571.8||571.8||571.8||571.6||1909
1736252400000|2025-01-07 12:20:00|572|571.6|572|571.6|572|571.6|572|571.6|34
1736252420000|2025-01-07 12:20:20|||||||||5
1736252430000|2025-01-07 12:20:30|||||||||256
1736252450000|2025-01-07 12:20:50|571.8||572||572||571.8||623
1736252460000|2025-01-07 12:21:00|||||||||623
1736252470000|2025-01-07 12:21:10|571.8||572||572||571.8||197
1736252480000|2025-01-07 12:21:20|||||||||2
1736252500000|2025-01-07 12:21:40|572.2|571.8|572|571.8|572.2|571.8|572|571.8|2443
1736252510000|2025-01-07 12:21:50|||||||||870
1736252520000|2025-01-07 12:22:00|571.8|571.6|572|571.6|572|571.6|571.8|571.6|2417
1736252540000|2025-01-07 12:22:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|956
1736252560000|2025-01-07 12:22:40|572.4|572|572.4|572|572.4|572|572.2|572|1222
1736252570000|2025-01-07 12:22:50|||||||||883
1736252600000|2025-01-07 12:23:20|||||||||43
1736252620000|2025-01-07 12:23:40|||||||||2
1736252630000|2025-01-07 12:23:50|||||||||180
1736252640000|2025-01-07 12:24:00|572.2||572.4||572.4||572.2||271
1736252650000|2025-01-07 12:24:10|572.2||572.4||572.4||572.2||0
1736252670000|2025-01-07 12:24:30|||||||||1321
1736252680000|2025-01-07 12:24:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|9
1736252690000|2025-01-07 12:24:50|||||||||800
1736252710000|2025-01-07 12:25:10|572.4||572.6||572.6||572.4||26
1736252720000|2025-01-07 12:25:20|572.4||572.6||572.6||572.4||0
1736252730000|2025-01-07 12:25:30|572.4||572.4||572.6||572.4||0
1736252750000|2025-01-07 12:25:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|2498
1736252760000|2025-01-07 12:26:00||572||572||572||572|0
1736252770000|2025-01-07 12:26:10|||||||||182
1736252780000|2025-01-07 12:26:20|572|571.8|572|571.8|572|571.8|572|571.8|629
1736252790000|2025-01-07 12:26:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|1035
1736252800000|2025-01-07 12:26:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1
1736252810000|2025-01-07 12:26:50|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.4|0
1736252830000|2025-01-07 12:27:10|571.6||571.6||571.6||571.6||12
1736252860000|2025-01-07 12:27:40|||||||||1902
1736252870000|2025-01-07 12:27:50||571.2||571.4||571.4||571.2|2815
1736252890000|2025-01-07 12:28:10|||||||||1
1736252920000|2025-01-07 12:28:40|571.8||571.8||571.8||571.8||342
1736252940000|2025-01-07 12:29:00||571.6||571.6||571.6||571.6|0
1736252950000|2025-01-07 12:29:10|572||571.8||572||571.8||0
1736252960000|2025-01-07 12:29:20||571.4||571.4||571.4||571.4|100
1736252970000|2025-01-07 12:29:30|571.6||571.6||571.6||571.6||10
1736252980000|2025-01-07 12:29:40|||||||||574
1736252990000|2025-01-07 12:29:50|||||||||200
1736253000000|2025-01-07 12:30:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|1005
1736253010000|2025-01-07 12:30:10|||||||||2
1736253020000|2025-01-07 12:30:20|571.6||571.6||571.6||571.6||566
1736253040000|2025-01-07 12:30:40|||||||||9
1736253050000|2025-01-07 12:30:50|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736253060000|2025-01-07 12:31:00|571.6||571.6||571.6||571.6||0
1736253080000|2025-01-07 12:31:20|571.8||571.8||571.8||571.8||612
1736253090000|2025-01-07 12:31:30|||||||||3
1736253100000|2025-01-07 12:31:40|571.6||571.6||571.6||571.6||0
1736253110000|2025-01-07 12:31:50|571.8||571.8||571.8||571.8||442
1736253140000|2025-01-07 12:32:20|||||||||4
1736253150000|2025-01-07 12:32:30|572|571.6|572|571.6|572|571.6|572|571.6|17
1736253170000|2025-01-07 12:32:50|||||||||17
1736253190000|2025-01-07 12:33:10|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|983
1736253230000|2025-01-07 12:33:50|572.4|572|572.4|572|572.4|572|572.4|572|5
1736253240000|2025-01-07 12:34:00|572.2||572.2||572.2||572.2||0
1736253250000|2025-01-07 12:34:10|||||||||4534
1736253270000|2025-01-07 12:34:30|||||||||1078
1736253280000|2025-01-07 12:34:40|||||||||17
1736253310000|2025-01-07 12:35:10|572.4||572.4||572.4||572.4||1144
1736253330000|2025-01-07 12:35:30|572.2||572.2||572.2||572.2||1
1736253350000|2025-01-07 12:35:50|||||||||228
1736253360000|2025-01-07 12:36:00|||||||||10
1736253370000|2025-01-07 12:36:10|572|571.6|571.8|571.6|572|571.6|571.8|571.6|830
1736253390000|2025-01-07 12:36:30|||||||||2500
1736253400000|2025-01-07 12:36:40|||||||||349
1736253460000|2025-01-07 12:37:40|||||||||19
1736253480000|2025-01-07 12:38:00|||||||||3
1736253520000|2025-01-07 12:38:40|571|570.8|571|570.8|571|570.8|571|570.8|345
1736253530000|2025-01-07 12:38:50|||||||||7692
1736253570000|2025-01-07 12:39:30|||||||||1312
1736253580000|2025-01-07 12:39:40|||||||||7119
1736253610000|2025-01-07 12:40:10|||||||||13
1736253620000|2025-01-07 12:40:20|||||||||14
1736253630000|2025-01-07 12:40:30|571.8|571.4|572|571.6|572|571.6|571.8|571.4|4756
1736253640000|2025-01-07 12:40:40|571.8||571.8||571.8||571.8||1
1736253650000|2025-01-07 12:40:50|||||||||78
1736253660000|2025-01-07 12:41:00|||||||||1351
1736253670000|2025-01-07 12:41:10|||||||||386
1736253680000|2025-01-07 12:41:20|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|7556
1736253690000|2025-01-07 12:41:30|||||||||500
1736253710000|2025-01-07 12:41:50|571.6|570.8|571|570.8|571.8|570.8|571|570.8|1849
1736253720000|2025-01-07 12:42:00|||||||||2065
1736253730000|2025-01-07 12:42:10|||||||||4822
1736253740000|2025-01-07 12:42:20|||||||||415
1736253750000|2025-01-07 12:42:30|||||||||756
1736253760000|2025-01-07 12:42:40|||||||||2227
1736253770000|2025-01-07 12:42:50|||||||||1
1736253780000|2025-01-07 12:43:00|||||||||2509
1736253790000|2025-01-07 12:43:10|||||||||29642
1736253800000|2025-01-07 12:43:20|||||||||1351
1736253810000|2025-01-07 12:43:30|||||||||963
1736253820000|2025-01-07 12:43:40|||||||||631
1736253830000|2025-01-07 12:43:50|||||||||1409
1736253840000|2025-01-07 12:44:00|||||||||1308
1736253850000|2025-01-07 12:44:10|571.6|571.4|571.6|571.4|571.8|571.4|571.6|571.4|14248
1736253860000|2025-01-07 12:44:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|750
1736253870000|2025-01-07 12:44:30|571.2|571|571.2|571|571.4|571|571.2|571|681
1736253880000|2025-01-07 12:44:40|571.4||571.4||571.4||571.4||638
1736253890000|2025-01-07 12:44:50|571|570.8|571|570.8|571|570.8|571|570.8|533
1736253900000|2025-01-07 12:45:00|||||||||14
1736253910000|2025-01-07 12:45:10|||||||||467
1736253920000|2025-01-07 12:45:20|||||||||33
1736253930000|2025-01-07 12:45:30|||||||||1106
1736253940000|2025-01-07 12:45:40|||||||||506
1736253950000|2025-01-07 12:45:50|||||||||28
1736253960000|2025-01-07 12:46:00|||||||||536
1736253990000|2025-01-07 12:46:30|571.2||571||571.2||571||595
1736254000000|2025-01-07 12:46:40|571.2|571|571.2|571|571.2|571|571.2|571|285
1736254010000|2025-01-07 12:46:50|||||||||2
1736254020000|2025-01-07 12:47:00|||||||||100
1736254030000|2025-01-07 12:47:10|||||||||2
1736254050000|2025-01-07 12:47:30|571.4||571.2||571.4||571.2||839
1736254080000|2025-01-07 12:48:00|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|479
1736254090000|2025-01-07 12:48:10|||||||||2178
1736254110000|2025-01-07 12:48:30|571|570.8|571|570.8|571|570.8|571|570.8|2353
1736254150000|2025-01-07 12:49:10|||||||||104
1736254160000|2025-01-07 12:49:20|||||||||16
1736254170000|2025-01-07 12:49:30|||||||||120
1736254180000|2025-01-07 12:49:40|||||||||1773
1736254190000|2025-01-07 12:49:50|||||||||876
1736254200000|2025-01-07 12:50:00|||||||||982
1736254210000|2025-01-07 12:50:10|||||||||1216
1736254230000|2025-01-07 12:50:30|||||||||51
1736254260000|2025-01-07 12:51:00|||||||||130
1736254270000|2025-01-07 12:51:10|||||||||1
1736254280000|2025-01-07 12:51:20|||||||||90
1736254290000|2025-01-07 12:51:30|||||||||11874
1736254300000|2025-01-07 12:51:40|||||||||60
1736254310000|2025-01-07 12:51:50|||||||||27
1736254330000|2025-01-07 12:52:10|||||||||637
1736254350000|2025-01-07 12:52:30|||||||||1472
1736254360000|2025-01-07 12:52:40|||||||||14
1736254370000|2025-01-07 12:52:50|||||||||4380
1736254390000|2025-01-07 12:53:10|||||||||5501
1736254400000|2025-01-07 12:53:20|||||||||5314
1736254420000|2025-01-07 12:53:40|571.8|571.4|571.6|571.4|571.8|571.4|571.6|571.4|129
1736254430000|2025-01-07 12:53:50|571.8||571.6||571.8||571.6||2430
1736254440000|2025-01-07 12:54:00|571.8||571.6||571.8||571.6||2570
1736254450000|2025-01-07 12:54:10|||||||||446
1736254460000|2025-01-07 12:54:20|||||||||40
1736254470000|2025-01-07 12:54:30|||||||||1000
1736254490000|2025-01-07 12:54:50|||||||||1459
1736254500000|2025-01-07 12:55:00|572|571.6|572|571.6|572|571.6|572|571.6|736
1736254510000|2025-01-07 12:55:10||571.8||571.8||571.8||571.8|0
1736254520000|2025-01-07 12:55:20|571.8|571.6|572|571.6|572|571.6|571.8|571.6|7837
1736254530000|2025-01-07 12:55:30|571.8||571.8||571.8||571.8||0
1736254540000|2025-01-07 12:55:40|||||||||361
1736254550000|2025-01-07 12:55:50||571.4||571.4||571.4||571.4|3003
1736254560000|2025-01-07 12:56:00|571.6|571|571.6|571.2|571.8|571.2|571.2|571|748
1736254570000|2025-01-07 12:56:10|571.4||571.4||571.4||571.4||0
1736254580000|2025-01-07 12:56:20|||||||||537
1736254600000|2025-01-07 12:56:40|571.2|571|571.2|571|571.2|571|571.2|571|2385
1736254610000|2025-01-07 12:56:50|571|570.8|571|570.8|571|570.8|571|570.8|382
1736254620000|2025-01-07 12:57:00|571.2||571.2||571.2||571.2||1557
1736254640000|2025-01-07 12:57:20|||||||||1754
1736254660000|2025-01-07 12:57:40|571.4|571|571.2|570.8|571.4|571|571.2|570.8|2508
1736254680000|2025-01-07 12:58:00|571||571||571.2||571||0
1736254690000|2025-01-07 12:58:10|571.2||571||571.2||571||0
1736254700000|2025-01-07 12:58:20|571.2||571.2||571.2||571||65
1736254710000|2025-01-07 12:58:30|571||571||571||571||0
1736254730000|2025-01-07 12:58:50|||||||||2
1736254740000|2025-01-07 12:59:00|||||||||115
1736254750000|2025-01-07 12:59:10|||||||||4000
1736254760000|2025-01-07 12:59:20|571.2||571.2||571.2||571.2||0
1736254770000|2025-01-07 12:59:30|||||||||19
1736254780000|2025-01-07 12:59:40|571.4|571|571.4|571|571.4|571|571.4|571|2500
1736254790000|2025-01-07 12:59:50|571.2||571.2||571.2||571.2||171
1736254800000|2025-01-07 13:00:00|571.4||571.2||571.4||571.2||274
1736254810000|2025-01-07 13:00:10|571.4||571.4||571.4||571.4||3803
1736254820000|2025-01-07 13:00:20|571.2||571.2||571.2||571.2||0
1736254830000|2025-01-07 13:00:30|571.4||571.4||571.4||571.2||2440
1736254840000|2025-01-07 13:00:40|571.2||571.2||571.2||571.2||0
1736254860000|2025-01-07 13:01:00|571.4||571.4||571.4||571.4||37
1736254870000|2025-01-07 13:01:10|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|647
1736254880000|2025-01-07 13:01:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|16
1736254900000|2025-01-07 13:01:40|||||||||10
1736254910000|2025-01-07 13:01:50|||||||||1
1736254920000|2025-01-07 13:02:00|||||||||13
1736254930000|2025-01-07 13:02:10|571.6||571.4||571.6||571.4||524
1736254940000|2025-01-07 13:02:20|||||||||3
1736254950000|2025-01-07 13:02:30|||||||||17
1736254970000|2025-01-07 13:02:50|571.6||571.6||571.6||571.6||690
1736254990000|2025-01-07 13:03:10|571.4||571.4||571.4||571.4||0
1736255000000|2025-01-07 13:03:20|||||||||342
1736255010000|2025-01-07 13:03:30|||||||||347
1736255020000|2025-01-07 13:03:40|||||||||217
1736255030000|2025-01-07 13:03:50|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|2223
1736255040000|2025-01-07 13:04:00|571.6||571.8||571.8||571.6||0
1736255050000|2025-01-07 13:04:10|572|571.6|572|571.6|572|571.6|571.8|571.6|0
1736255070000|2025-01-07 13:04:30|571.8||571.8||571.8||571.8||0
1736255080000|2025-01-07 13:04:40|572||572||572||572||135
1736255100000|2025-01-07 13:05:00|571.8||571.8||571.8||571.8||0
1736255110000|2025-01-07 13:05:10|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|1
1736255120000|2025-01-07 13:05:20|572|571.6|572|571.6|572|571.6|572|571.6|3150
1736255130000|2025-01-07 13:05:30|||||||||1748
1736255140000|2025-01-07 13:05:40|||||||||1000
1736255150000|2025-01-07 13:05:50|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|1033
1736255160000|2025-01-07 13:06:00|572.4|572|572.4|572|572.4|572|572.4|572|0
1736255180000|2025-01-07 13:06:20|||||||||263
1736255190000|2025-01-07 13:06:30|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1736255200000|2025-01-07 13:06:40|||||||||1000
1736255210000|2025-01-07 13:06:50|572.4||572.4||572.4||572.4||1746
1736255230000|2025-01-07 13:07:10|572.6||572.6||572.6||572.6||387
1736255240000|2025-01-07 13:07:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1736255250000|2025-01-07 13:07:30|||||||||4393
1736255270000|2025-01-07 13:07:50|||||||||1100
1736255280000|2025-01-07 13:08:00|573|572.6|573|572.6|573|572.6|573|572.6|594
1736255290000|2025-01-07 13:08:10|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1455
1736255320000|2025-01-07 13:08:40|||||||||8
1736255330000|2025-01-07 13:08:50|573|571.2|571.6|571.4|573|571.4|571.6|571.2|2043
1736255340000|2025-01-07 13:09:00|||||||||41843
1736255350000|2025-01-07 13:09:10|||||||||25945
1736255360000|2025-01-07 13:09:20|||||||||2918
1736255370000|2025-01-07 13:09:30|||||||||12656
1736255390000|2025-01-07 13:09:50|||||||||3
1736255410000|2025-01-07 13:10:10|||||||||1
1736255420000|2025-01-07 13:10:20|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|256
1736255430000|2025-01-07 13:10:30|||||||||232
1736255440000|2025-01-07 13:10:40|||||||||1910
1736255450000|2025-01-07 13:10:50|||||||||27
1736255480000|2025-01-07 13:11:20|571.6||571.4||571.6||571.4||2444
1736255500000|2025-01-07 13:11:40|571|570.8|571|570.8|571|570.8|571|570.8|547
1736255510000|2025-01-07 13:11:50|570.8|570.6|570.8|570.6|570.8|570.8|570.8|570.6|0
1736255530000|2025-01-07 13:12:10|571|570.8|571|570.8|571|570.8|571|570.8|826
1736255540000|2025-01-07 13:12:20|571.2||571.2||571.2||571.2||13
1736255550000|2025-01-07 13:12:30|571||571.2||571.2||571||2
1736255560000|2025-01-07 13:12:40|||||||||5
1736255580000|2025-01-07 13:13:00|||||||||8
1736255600000|2025-01-07 13:13:20||571||571||571||571|451
1736255610000|2025-01-07 13:13:30|571.4||571.4||571.4||571.4||7501
1736255620000|2025-01-07 13:13:40|571.2||571.4||571.4||571.2||0
1736255640000|2025-01-07 13:14:00|||||||||6112
1736255650000|2025-01-07 13:14:10|571.2||571.2||571.2||571.2||122
1736255670000|2025-01-07 13:14:30|||||||||1
1736255680000|2025-01-07 13:14:40|571|570.8|571|570.6|571|570.8|571|570.6|1808
1736255710000|2025-01-07 13:15:10|||||||||48
1736255730000|2025-01-07 13:15:30|||||||||33
1736255740000|2025-01-07 13:15:40|570.8||571||571||570.8||363
1736255750000|2025-01-07 13:15:50|||||||||5
1736255760000|2025-01-07 13:16:00|570.8||571||571||570.8||122
1736255770000|2025-01-07 13:16:10|||||||||410
1736255780000|2025-01-07 13:16:20|570.8||570.8||570.8||570.8||0
1736255790000|2025-01-07 13:16:30|571||571||571||571||0
1736255800000|2025-01-07 13:16:40|570.8||570.8||570.8||570.8||4242
1736255810000|2025-01-07 13:16:50|571||570.8||571||570.8||0
1736255820000|2025-01-07 13:17:00|571||570.8||571||570.8||3150
1736255830000|2025-01-07 13:17:10|571||571||571||571||3186
1736255840000|2025-01-07 13:17:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|583
1736255850000|2025-01-07 13:17:30|571.4|571|571.4|571|571.4|571|571.4|571|425
1736255860000|2025-01-07 13:17:40|571.2||571.2||571.4||571.2||828
1736255870000|2025-01-07 13:17:50|571.4||571.4||571.4||571.2||1300
1736255880000|2025-01-07 13:18:00|||||||||396
1736255890000|2025-01-07 13:18:10|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|0
1736255900000|2025-01-07 13:18:20|571.2|571|571.4|571|571.4|571|571.2|571|2583
1736255910000|2025-01-07 13:18:30|||||||||8
1736255930000|2025-01-07 13:18:50|571.2||571.2||571.2||571.2||7
1736255990000|2025-01-07 13:19:50|571|570.8|571|570.6|571|570.8|571|570.6|2501
1736256000000|2025-01-07 13:20:00|570.8||571||571||570.8||2587
1736256010000|2025-01-07 13:20:10|||||||||1
1736256030000|2025-01-07 13:20:30|570.8||571||571||570.8||1150
1736256040000|2025-01-07 13:20:40|||||||||122
1736256070000|2025-01-07 13:21:10|||||||||3
1736256080000|2025-01-07 13:21:20|571.2|570.8|571|570.6|571.2|570.8|571|570.6|0
1736256100000|2025-01-07 13:21:40|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|0
1736256110000|2025-01-07 13:21:50|571||571||571||571||24
1736256130000|2025-01-07 13:22:10|571.2||571.2||571.2||571.2||3
1736256150000|2025-01-07 13:22:30|||||||||1
1736256200000|2025-01-07 13:23:20|571.4|571|571.4|571|571.4|571|571.4|571|71
1736256210000|2025-01-07 13:23:30|||||||||1
1736256230000|2025-01-07 13:23:50|||||||||2
1736256240000|2025-01-07 13:24:00|||||||||1140
1736256260000|2025-01-07 13:24:20|571.6|571.2|571.4|571.2|571.6|571.2|571.4|571.2|72
1736256290000|2025-01-07 13:24:50|||||||||1579
1736256370000|2025-01-07 13:26:10|||||||||2894
1736256380000|2025-01-07 13:26:20||571||571||571||571|1564
1736256390000|2025-01-07 13:26:30|571.2||571.2||571.2||571.2||0
1736256400000|2025-01-07 13:26:40|571.4||571.4||571.4||571.4||0
1736256410000|2025-01-07 13:26:50|||||||||777
1736256420000|2025-01-07 13:27:00|||||||||79
1736256430000|2025-01-07 13:27:10|571.6|571.2|571.6|571.4|571.6|571.4|571.6|571.2|1962
1736256450000|2025-01-07 13:27:30|571.8||571.8||571.8||571.8||0
1736256470000|2025-01-07 13:27:50|571.6||571.6||571.6||571.6||0
1736256480000|2025-01-07 13:28:00|||||||||6
1736256490000|2025-01-07 13:28:10|571.8||571.8||571.8||571.8||526
1736256510000|2025-01-07 13:28:30|||||||||17
1736256520000|2025-01-07 13:28:40|571.6||571.6||571.6||571.6||8
1736256530000|2025-01-07 13:28:50|||||||||1000
1736256540000|2025-01-07 13:29:00|571.8||571.8||571.8||571.8||0
1736256550000|2025-01-07 13:29:10||571.6||571.6||571.6||571.6|0
1736256570000|2025-01-07 13:29:30|572||572||572||572||1082
1736256590000|2025-01-07 13:29:50|||||||||17
1736256600000|2025-01-07 13:30:00|||||||||3
1736256620000|2025-01-07 13:30:20|||||||||1
1736256640000|2025-01-07 13:30:40|571.8||571.8||571.8||571.8||0
1736256650000|2025-01-07 13:30:50|572|571.8|572|571.8|572|571.8|572|571.8|193
1736256660000|2025-01-07 13:31:00|571.8|571.6|572|571.6|572|571.6|571.8|571.6|2162
1736256670000|2025-01-07 13:31:10|571.8||571.8||571.8||571.8||0
1736256720000|2025-01-07 13:32:00|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|1625
1736256730000|2025-01-07 13:32:10|571.8||571.8||571.8||571.8||243
1736256740000|2025-01-07 13:32:20|||||||||5329
1736256770000|2025-01-07 13:32:50|||||||||3
1736256780000|2025-01-07 13:33:00|572|571.6|571.8|571.4|572|571.6|571.8|571.4|0
1736256790000|2025-01-07 13:33:10|572|571.6|571.8|571.6|572|571.6|571.8|571.6|221
1736256800000|2025-01-07 13:33:20|572||571.8||572||571.8||0
1736256810000|2025-01-07 13:33:30|572||571.8||572||571.8||0
1736256820000|2025-01-07 13:33:40|572|571.8|572|571.8|572|571.8|572|571.8|250
1736256830000|2025-01-07 13:33:50|572.2||572||572.2||572||0
1736256840000|2025-01-07 13:34:00|572.2|572|572.2|572|572.2|572|572.2|572|0
1736256850000|2025-01-07 13:34:10|572.4||572.4||572.4||572.4||20
1736256860000|2025-01-07 13:34:20|572.2||572.4||572.4||572.2||0
1736256870000|2025-01-07 13:34:30|||||||||749
1736256880000|2025-01-07 13:34:40|||||||||7872
1736256900000|2025-01-07 13:35:00|572.2||572.4||572.4||572.2||1068
1736256910000|2025-01-07 13:35:10|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|533
1736256930000|2025-01-07 13:35:30|||||||||169
1736256940000|2025-01-07 13:35:40|572.8||572.8||572.8||572.8||373
1736256950000|2025-01-07 13:35:50|||||||||668
1736256960000|2025-01-07 13:36:00|572.6||572.8||572.8||572.6||37
1736256970000|2025-01-07 13:36:10|572.6||572.6||572.6||572.6||0
1736256990000|2025-01-07 13:36:30||572.2||572.2||572.2||572.2|457
1736257000000|2025-01-07 13:36:40|572.4||572.6||572.6||572.4||352
1736257010000|2025-01-07 13:36:50|572.4|572.2|572.6|572|572.6|572.2|572.4|572|18
1736257020000|2025-01-07 13:37:00|572.4|572.2|572.6|572.2|572.8|572.2|572.4|572|0
1736257030000|2025-01-07 13:37:10|572.4|572|572.4|572|572.8|572.2|572.4|572|0
1736257040000|2025-01-07 13:37:20|572.6|572.2|572.8|572.2|572.8|572.2|572.4|572|0
1736257050000|2025-01-07 13:37:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1736257070000|2025-01-07 13:37:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1736257090000|2025-01-07 13:38:10|572.6|572|572.8|572.4|572.8|572.4|572.6|572|0
1736257100000|2025-01-07 13:38:20|572.6|572.2|572.6|572.2|572.8|572.4|572.6|572.2|0
1736257110000|2025-01-07 13:38:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1736257120000|2025-01-07 13:38:40|572.6|572.2|573|572.4|573.2|572.6|572.6|572.2|0
1736257130000|2025-01-07 13:38:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1736257140000|2025-01-07 13:39:00|573|572.4|573|572.6|573.2|572.8|573|572.4|946
1736257150000|2025-01-07 13:39:10|573.2|572.8|573|572.6|573.2|572.8|573|572.6|0
1736257160000|2025-01-07 13:39:20|573.2|572.8|573.4|572.8|573.4|572.8|573.2|572.6|0
1736257170000|2025-01-07 13:39:30|573.2|572.6|573|572.6|573.4|572.8|573|572.6|0
1736257180000|2025-01-07 13:39:40|573.2|572.8|573.4|572.8|573.4|572.8|573|572.6|0
1736257190000|2025-01-07 13:39:50|573.6|573|573.2|572.8|573.6|573|573.2|572.8|0
1736257200000|2025-01-07 13:40:00|573.4|573|573.4|572.8|573.4|573|573.4|572.8|0
1736257210000|2025-01-07 13:40:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|0
1736257220000|2025-01-07 13:40:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1736257230000|2025-01-07 13:40:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1736257240000|2025-01-07 13:40:40|573.6|573|573.6|573|573.6|573|573.4|573|0
1736257250000|2025-01-07 13:40:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|0
1736257260000|2025-01-07 13:41:00|573.4|572.8|573.6|573|573.6|573|573.2|572.8|0
1736257270000|2025-01-07 13:41:10|573.4|572.8|573.2|572.8|573.4|573|573.2|572.8|0
1736257300000|2025-01-07 13:41:40|573.4|573|573.8|573.4|574|573.6|573.2|572.8|4247
1736257310000|2025-01-07 13:41:50|574|573.6|574.2|573.6|574.2|573.8|574|573.4|0
1736257320000|2025-01-07 13:42:00|574.4|573.8|574|573.6|574.4|573.8|574|573.6|0
1736257330000|2025-01-07 13:42:10|574.2|573.8|574.2|573.8|574.2|573.8|574|573.6|0
1736257340000|2025-01-07 13:42:20|574|573.6|574.2|573.8|574.4|573.8|574|573.6|0
1736257350000|2025-01-07 13:42:30|574|573.6|574.2|573.8|574.2|573.8|574|573.6|0
1736257360000|2025-01-07 13:42:40|574|573.6|574.2|573.8|574.4|573.8|574|573.6|16
1736257370000|2025-01-07 13:42:50|574|573.6|574|573.6|574.4|573.8|574|573.6|0
1736257380000|2025-01-07 13:43:00|574.2|573.8|574|573.6|574.4|573.8|574|573.4|115
1736257390000|2025-01-07 13:43:10|574.2|573.8|574.6|574.2|574.8|574.2|574|573.6|2277
1736257400000|2025-01-07 13:43:20|574.4|573.8|574|573.6|574.4|573.8|574|573.4|1243
1736257410000|2025-01-07 13:43:30|574.2|573.8|574|573.6|574.2|573.8|574|573.6|0
1736257420000|2025-01-07 13:43:40|574.2|574|574.2|573.6|574.4|574|574.2|573.6|0
1736257430000|2025-01-07 13:43:50|574.4|573.8|574|573.6|574.4|573.8|574|573.6|0
1736257440000|2025-01-07 13:44:00|574.2|573.8|574.4|574|574.6|574|574|573.6|0
1736257450000|2025-01-07 13:44:10|574.2|573.8|574.6|574|574.6|574|574.2|573.8|0
1736257460000|2025-01-07 13:44:20|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|0
1736257470000|2025-01-07 13:44:30|574.4|574|574.4|574|574.4|574|574.4|574|0
1736257480000|2025-01-07 13:44:40|574.2|573.8|574.4|574|574.6|574|574.2|573.8|230
1736257490000|2025-01-07 13:44:50|574.2|573.8|574.2|573.8|574.4|574|574.2|573.8|0
1736257500000|2025-01-07 13:45:00|574.4|574|574|573.6|574.4|574|574|573.4|373
1736257510000|2025-01-07 13:45:10|574.4|573.8|574.2|573.8|574.6|574|574.2|573.8|466
1736257520000|2025-01-07 13:45:20|574.4|574|575.6|575|576.2|575.6|574.2|573.8|3271
1736257530000|2025-01-07 13:45:30|576|575.6|576|575.6|576.2|575.8|575.8|575.4|1316
1736257540000|2025-01-07 13:45:40|576.2|575.8|576.2|575.8|576.4|576|576|575.4|602
1736257550000|2025-01-07 13:45:50|576.4|576|577.6|577.2|577.6|577.2|576.2|575.8|2657
1736257560000|2025-01-07 13:46:00|577.8|577|577.2|576.6|577.8|577.2|577|576.4|5173
1736257570000|2025-01-07 13:46:10|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1736257580000|2025-01-07 13:46:20|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1736257590000|2025-01-07 13:46:30|577|576.4|576.2|575.8|577|576.4|576.2|575.8|656
1736257600000|2025-01-07 13:46:40|576.4|576|576.2|575.6|576.4|576|576.2|575.6|17
1736257610000|2025-01-07 13:46:50|576.4|575.8|576.6|576.2|576.6|576.2|576.4|575.8|1734
1736257620000|2025-01-07 13:47:00|576.4|576|576.6|576.2|576.6|576.2|576.4|576|0
1736257630000|2025-01-07 13:47:10|576.8|576|577.8|577.2|577.8|577.2|576.6|576|3130
1736257640000|2025-01-07 13:47:20|577.6|577|578.2|577.6|578.2|577.6|577.6|577|724
1736257650000|2025-01-07 13:47:30|578|577.4|578.2|577.6|578.2|577.6|577.8|577.4|0
1736257660000|2025-01-07 13:47:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1736257670000|2025-01-07 13:47:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1736257680000|2025-01-07 13:48:00|577.8|577.4|577.6|577|577.8|577.4|577.6|577|1
1736257690000|2025-01-07 13:48:10|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|0
1736257710000|2025-01-07 13:48:30|577.6|577|577.8|577.2|577.8|577.2|577.6|577|935
1736257720000|2025-01-07 13:48:40|577.6|577|578.2|577.6|578.2|577.6|577.6|577|1055
1736257730000|2025-01-07 13:48:50|578.4||578.4||578.4||578.4||0
1736257740000|2025-01-07 13:49:00|578|577.4|578.8|578.2|578.8|578.2|578|577.4|766
1736257750000|2025-01-07 13:49:10|578.6|578|578.2|577.8|578.8|578.2|578.2|577.8|1493
1736257760000|2025-01-07 13:49:20|578.4|578|578.4|578|578.4|578|578.2|577.8|0
1736257770000|2025-01-07 13:49:30|578.2|577.8|578.4|578|578.4|578|578.2|577.8|0
1736257780000|2025-01-07 13:49:40|578.2|577.8|578.4|578|578.4|578|578.2|577.8|0
1736257790000|2025-01-07 13:49:50|578.2|577.8|579|578.4|579|578.4|578.2|577.8|341
1736257800000|2025-01-07 13:50:00|578.8|578.2|579.4|578.6|579.4|578.6|578.8|578.2|880
1736257810000|2025-01-07 13:50:10|579.2|578.4|579.2|578.6|579.2|578.6|579|578.4|0
1736257820000|2025-01-07 13:50:20|579.4|578.8|578.8|578.2|579.4|578.8|578.8|578.2|0
1736257830000|2025-01-07 13:50:30|578.6|578|578.6|578|578.8|578.2|578.6|578|3649
1736257840000|2025-01-07 13:50:40|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|0
1736257850000|2025-01-07 13:50:50|578.6|578|578.8|578.2|578.8|578.2|578.6|578|0
1736257860000|2025-01-07 13:51:00|578.6|578|579.2|578.6|579.4|578.8|578.6|578|268
1736257870000|2025-01-07 13:51:10|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|0
1736257880000|2025-01-07 13:51:20|579.2|578.6|579|578.2|579.2|578.6|579|578.2|1019
1736257890000|2025-01-07 13:51:30|579.2|578.4|579|578.4|579.2|578.6|579|578.4|0
1736257900000|2025-01-07 13:51:40|579.2|578.6|578.2|577.6|579.2|578.6|578|577.4|405
1736257910000|2025-01-07 13:51:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1736257920000|2025-01-07 13:52:00|577.6|577.2|577.8|577.2|577.8|577.2|577.2|576.8|2527
1736257940000|2025-01-07 13:52:20|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.6|2132
1736257950000|2025-01-07 13:52:30|||||||||2290
1736257960000|2025-01-07 13:52:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|972
1736257970000|2025-01-07 13:52:50|578.4||578.4||578.4||578.4||4970
1736257980000|2025-01-07 13:53:00|579|578.6|579|578.6|579|578.6|579|578.6|2083
1736257990000|2025-01-07 13:53:10|579.6|579.2|580|579.8|580|579.8|579.6|579.2|2291
1736258000000|2025-01-07 13:53:20|580.2|580|579.8|579.2|580.2|580|579.8|579.2|3224
1736258010000|2025-01-07 13:53:30|579.6|579.4|579.6|579.4|579.6|579.4|579.4|579.2|856
1736258020000|2025-01-07 13:53:40|||||||||5000
1736258030000|2025-01-07 13:53:50|||||||||200
1736258040000|2025-01-07 13:54:00|||||||||20008
1736258050000|2025-01-07 13:54:10||579.2||579.2||579.2||579.2|186655
1736258060000|2025-01-07 13:54:20|579.8||579.6||579.8||579.6||10
1736258070000|2025-01-07 13:54:30|579.2|578.6|579|578.6|579.2|578.6|579|578.6|9
1736258080000|2025-01-07 13:54:40|579.6|579.4|579.6|579.2|579.8|579.4|579.6|579.2|51026
1736258090000|2025-01-07 13:54:50|579.4||579.6||579.6||579.4||420
1736258100000|2025-01-07 13:55:00|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|2079
1736258110000|2025-01-07 13:55:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|6880
1736258120000|2025-01-07 13:55:20||579||579||579||579|6
1736258130000|2025-01-07 13:55:30|579|578.6|579|578.6|579|578.6|579|578.6|6240
1736258140000|2025-01-07 13:55:40||578.8||578.8||578.8||578.8|0
1736258150000|2025-01-07 13:55:50|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|5005
1736258160000|2025-01-07 13:56:00|579|578.6|579.2|578.8|579.2|578.8|579|578.6|1524
1736258170000|2025-01-07 13:56:10|||||||||93
1736258180000|2025-01-07 13:56:20|579|578.4|578.8|578.4|579|578.4|578.8|578.4|1092
1736258190000|2025-01-07 13:56:30|||||||||5276
1736258200000|2025-01-07 13:56:40|578.6|578|578.2|577.8|578.6|578|578.2|577.8|2348
1736258210000|2025-01-07 13:56:50|578.4|578|578.4|578|578.4|578|578.4|578|757
1736258220000|2025-01-07 13:57:00|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|9836
1736258230000|2025-01-07 13:57:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1602
1736258240000|2025-01-07 13:57:20|578|577.6|578|577.4|578|577.6|578|577.4|14513
1736258250000|2025-01-07 13:57:30|577.8||577.8||577.8||577.8||414
1736258260000|2025-01-07 13:57:40|578|577.6|578|577.6|578|577.6|578|577.6|778
1736258270000|2025-01-07 13:57:50|||||||||1120
1736258280000|2025-01-07 13:58:00|||||||||5
1736258300000|2025-01-07 13:58:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|858
1736258310000|2025-01-07 13:58:30|579|578.6|579|578.6|579.4|579|578.8|578.6|4915
1736258320000|2025-01-07 13:58:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|1743
1736258330000|2025-01-07 13:58:50|579.4|579|579.4|579|579.4|579|579.4|579|5931
1736258340000|2025-01-07 13:59:00|579.2|578.8|578.8|578.6|579.4|578.8|578.8|578.6|3800
1736258350000|2025-01-07 13:59:10||578.4||578.4||578.4||578.4|2740
1736258360000|2025-01-07 13:59:20||578.6||578.4||578.6||578.4|9061
1736258370000|2025-01-07 13:59:30|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|3471
1736258380000|2025-01-07 13:59:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|3844
1736258390000|2025-01-07 13:59:50|578.2|577.8|578|577.6|578.2|577.8|578|577.6|3811
1736258400000|2025-01-07 14:00:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2239
1736258410000|2025-01-07 14:00:10|578||578||578||578||2173
1736258420000|2025-01-07 14:00:20|577.8||577.8||577.8||577.8||4001
1736258430000|2025-01-07 14:00:30|||||||||5
1736258440000|2025-01-07 14:00:40|||||||||7
1736258460000|2025-01-07 14:01:00|||||||||513
1736258470000|2025-01-07 14:01:10|||||||||174
1736258480000|2025-01-07 14:01:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|7570
1736258490000|2025-01-07 14:01:30|577.4||577.4||577.4||577.4||91534
1736258500000|2025-01-07 14:01:40|577.2|576.8|577|576.6|577.2|576.8|576.8|576.6|3028
1736258510000|2025-01-07 14:01:50|||||||||836
1736258520000|2025-01-07 14:02:00||576.8||576.6||576.8||576.6|14
1736258530000|2025-01-07 14:02:10|||||||||133
1736258550000|2025-01-07 14:02:30|577.2||577.2||577.2||577.2||0
1736258560000|2025-01-07 14:02:40|577|576.8|577|576.6|577.2|576.8|576.8|576.6|1704
1736258570000|2025-01-07 14:02:50|577.2|576.8|577.2|577|577.2|577|577.2|576.8|1037
1736258580000|2025-01-07 14:03:00|||||||||268
1736258600000|2025-01-07 14:03:20|577|576.8|577|576.6|577|576.8|577|576.6|5804
1736258610000|2025-01-07 14:03:30||576.8||576.8||576.8||576.6|1084
1736258620000|2025-01-07 14:03:40|||||||||389
1736258630000|2025-01-07 14:03:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1
1736258640000|2025-01-07 14:04:00|576.4|576.4|576.8|576.4|577|576.6|576.4|576.4|443
1736258650000|2025-01-07 14:04:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1499
1736258660000|2025-01-07 14:04:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|40
1736258670000|2025-01-07 14:04:30|578||577.8||578||577.8||198
1736258680000|2025-01-07 14:04:40|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1893
1736258700000|2025-01-07 14:05:00|578|577.8|578|577.8|578|577.8|578|577.8|672
1736258710000|2025-01-07 14:05:10|||||||||310
1736258720000|2025-01-07 14:05:20|||||||||2792
1736258730000|2025-01-07 14:05:30|578.4|578|577.8|577.4|578.4|578|577.8|577.4|97960
1736258740000|2025-01-07 14:05:40|578.2|577.6|577.6|577.2|578.2|577.6|577.4|577.2|5017
1736258750000|2025-01-07 14:05:50|577.4||577.4||577.4||577.4||80
1736258760000|2025-01-07 14:06:00|577.2|577|577.2|576.8|577.2|577|577.2|576.8|543
1736258770000|2025-01-07 14:06:10|577|576.6|577|576.6|577|576.6|577|576.6|2511
1736258780000|2025-01-07 14:06:20|||||||||3008
1736258800000|2025-01-07 14:06:40|||||||||4000
1736258810000|2025-01-07 14:06:50|576.8||577||577||576.8||353
1736258820000|2025-01-07 14:07:00|576.8||577||577||576.8||1
1736258830000|2025-01-07 14:07:10|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|682
1736258840000|2025-01-07 14:07:20||576.4||576.4||576.4||576.2|0
1736258850000|2025-01-07 14:07:30||576.2||576.2||576.2||576.2|0
1736258860000|2025-01-07 14:07:40||576.4||576.4||576.4||576.4|438
1736258880000|2025-01-07 14:08:00|577|576.6|576.8|576.6|577|576.8|576.8|576.6|763
1736258890000|2025-01-07 14:08:10|||||||||730
1736258900000|2025-01-07 14:08:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|878
1736258910000|2025-01-07 14:08:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3000
1736258920000|2025-01-07 14:08:40|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|0
1736258930000|2025-01-07 14:08:50|||||||||1
1736258940000|2025-01-07 14:09:00|576.2|575.8|576.6|576.2|576.6|576.2|576.2|575.8|2630
1736258950000|2025-01-07 14:09:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|155
1736258970000|2025-01-07 14:09:30|||||||||4
1736258980000|2025-01-07 14:09:40|577|576.6|577|576.8|577|576.8|577|576.6|12
1736258990000|2025-01-07 14:09:50|||||||||700
1736259000000|2025-01-07 14:10:00||576.6||576.6||576.6||576.6|310
1736259010000|2025-01-07 14:10:10|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.4|3
1736259020000|2025-01-07 14:10:20|||||||||2008
1736259040000|2025-01-07 14:10:40||576.6||576.4||576.6||576.4|3304
1736259050000|2025-01-07 14:10:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|10101
1736259070000|2025-01-07 14:11:10|576.4|576|576.4|576|576.4|576|576.4|576|0
1736259080000|2025-01-07 14:11:20|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|2065
1736259090000|2025-01-07 14:11:30|576.4|576.4|576.4|576|576.4|576.4|576.4|576|1120
1736259100000|2025-01-07 14:11:40|576.2|575.8|576.2|576|576.2|576|576.2|575.8|3479
1736259110000|2025-01-07 14:11:50|576.4||576.4||576.4||576.4||19657
1736259120000|2025-01-07 14:12:00|576.2||576.4||576.4||576.2||411
1736259130000|2025-01-07 14:12:10|576.2||576.2||576.2||576.2||0
1736259140000|2025-01-07 14:12:20||575.8||575.8||575.8||575.8|5000
1736259150000|2025-01-07 14:12:30|||||||||34
1736259160000|2025-01-07 14:12:40|576||576||576||576||195
1736259170000|2025-01-07 14:12:50|576.2|576|576.2|576|576.2|576|576.2|576|1996
1736259180000|2025-01-07 14:13:00|576.4|575.8|576.2|576|576.4|576|576.2|575.8|7072
1736259190000|2025-01-07 14:13:10|576.4|576.2|576.2|576|576.4|576.2|576.2|576|142
1736259200000|2025-01-07 14:13:20|||||||||3671
1736259210000|2025-01-07 14:13:30||575.8||576||576||575.8|3000
1736259230000|2025-01-07 14:13:50|||||||||253
1736259240000|2025-01-07 14:14:00|||||||||175
1736259250000|2025-01-07 14:14:10|||||||||1040
1736259270000|2025-01-07 14:14:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|431
1736259300000|2025-01-07 14:15:00|||||||||693
1736259310000|2025-01-07 14:15:10|576.2|576|576.2|576|576.2|576|576.2|576|814
1736259320000|2025-01-07 14:15:20||575.8||575.8||575.8||575.8|795
1736259330000|2025-01-07 14:15:30|||||||||1
1736259340000|2025-01-07 14:15:40|576.4|576|576.4|576|576.4|576|576.4|576|0
1736259350000|2025-01-07 14:15:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|405
1736259360000|2025-01-07 14:16:00|||||||||500
1736259370000|2025-01-07 14:16:10|577|576.6|577.2|576.8|577.2|576.8|576.8|576.6|1525
1736259380000|2025-01-07 14:16:20|577.4|577|577.4|577|577.4|577.2|577.4|577|10
1736259390000|2025-01-07 14:16:30|577.2|576.8|576.8|576.6|577.2|576.8|576.8|576.6|7555
1736259400000|2025-01-07 14:16:40|577|576.8|577|576.6|577|576.8|577|576.6|0
1736259410000|2025-01-07 14:16:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|200
1736259430000|2025-01-07 14:17:10|577|576.6|577|576.6|577.2|576.8|577|576.6|3034
1736259440000|2025-01-07 14:17:20|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|0
1736259450000|2025-01-07 14:17:30|577|576.6|577|576.6|577|576.6|577|576.6|0
1736259460000|2025-01-07 14:17:40|577.2|576.8|577|576.8|577.2|576.8|577|576.8|67
1736259470000|2025-01-07 14:17:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1666
1736259480000|2025-01-07 14:18:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1142
1736259490000|2025-01-07 14:18:10||576.2||576.4||576.4||576.2|121
1736259500000|2025-01-07 14:18:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|0
1736259510000|2025-01-07 14:18:30|576.6|576.4|576.4|576|576.6|576.4|576.4|576|6846
1736259520000|2025-01-07 14:18:40|576.2||576.2||576.2||576.2||1023
1736259530000|2025-01-07 14:18:50|576.4||576.4||576.4||576.4||3
1736259540000|2025-01-07 14:19:00|576.2|575.6|576|575.8|576.2|575.8|576|575.6|10
1736259550000|2025-01-07 14:19:10|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|3420
1736259560000|2025-01-07 14:19:20|576|576|576.4|576|576.4|576|576|576|1201
1736259570000|2025-01-07 14:19:30|576.2||576.2||576.4||576.2||453
1736259580000|2025-01-07 14:19:40|576|575.6|576|575.8|576|575.8|576|575.6|216
1736259590000|2025-01-07 14:19:50|576.2|576|576.4|576|576.4|576|576.2|576|6036
1736259610000|2025-01-07 14:20:10|576.2||576.2||576.4||576.2||6
1736259630000|2025-01-07 14:20:30|576|575.8|576.2|575.8|576.2|576|576|575.8|17133
1736259640000|2025-01-07 14:20:40|576.4|576|576.2|575.8|576.4|576|576.2|575.8|1
1736259650000|2025-01-07 14:20:50|576.4|576|576.4|576|576.4|576|576.4|576|0
1736259660000|2025-01-07 14:21:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1736259680000|2025-01-07 14:21:20|576||576.2||576.2||576||3
1736259690000|2025-01-07 14:21:30|576||576.2||576.2||576||41
1736259700000|2025-01-07 14:21:40|||||||||22
1736259720000|2025-01-07 14:22:00||576||575.8||576||575.8|43
1736259730000|2025-01-07 14:22:10|576.4|576|576.4|576|576.4|576|576.4|576|2046
1736259740000|2025-01-07 14:22:20|||||||||241
1736259750000|2025-01-07 14:22:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1736259760000|2025-01-07 14:22:40|576.4|576|576.2|575.8|576.4|576|576.2|575.8|365
1736259770000|2025-01-07 14:22:50|576||576.2||576.2||576||0
1736259780000|2025-01-07 14:23:00|||||||||6945
1736259790000|2025-01-07 14:23:10|576.4||576.4||576.4||576.4||0
1736259800000|2025-01-07 14:23:20|576.2|576|576.2|576|576.2|576|576.2|576|0
1736259810000|2025-01-07 14:23:30|576.6|576.2|576.6|576.2|576.8|576.4|576.6|576.2|4679
1736259820000|2025-01-07 14:23:40|||||||||2
1736259830000|2025-01-07 14:23:50|||||||||609
1736259840000|2025-01-07 14:24:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1703
1736259850000|2025-01-07 14:24:10|||||||||1
1736259860000|2025-01-07 14:24:20|577|576.6|577.2|576.8|577.2|576.8|577|576.6|8251
1736259880000|2025-01-07 14:24:40|||||||||12879
1736259890000|2025-01-07 14:24:50|577|576.6|577|576.6|577|576.6|577|576.6|11383
1736259900000|2025-01-07 14:25:00|576.8||576.8||576.8||576.8||56
1736259910000|2025-01-07 14:25:10|||||||||12
1736259920000|2025-01-07 14:25:20|||||||||212
1736259930000|2025-01-07 14:25:30|||||||||10
1736259950000|2025-01-07 14:25:50|||||||||1
1736259960000|2025-01-07 14:26:00|576.6|576.4|576.4|576|576.6|576.4|576.4|576|550
1736259970000|2025-01-07 14:26:10|576.2||576.2||576.2||576.2||0
1736259980000|2025-01-07 14:26:20|576|575.6|576|575.8|576|575.8|576|575.6|1237
1736259990000|2025-01-07 14:26:30||575.6||575.6||575.6||575.6|733
1736260000000|2025-01-07 14:26:40|||||||||3473
1736260020000|2025-01-07 14:27:00||575.8||575.6||575.8||575.6|420
1736260040000|2025-01-07 14:27:20|576.4|576|576.4|576|576.4|576|576.4|576|934
1736260050000|2025-01-07 14:27:30|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|2
1736260070000|2025-01-07 14:27:50|576.4||576.4||576.4||576.4||0
1736260080000|2025-01-07 14:28:00|||||||||10
1736260090000|2025-01-07 14:28:10|576.6||576.6||576.6||576.6||52
1736260100000|2025-01-07 14:28:20|||||||||414
1736260110000|2025-01-07 14:28:30|576.4||576.4||576.4||576.4||3
1736260120000|2025-01-07 14:28:40|576.2|576|576.2|576|576.2|576|576.2|576|910
1736260130000|2025-01-07 14:28:50|||||||||27696
1736260140000|2025-01-07 14:29:00|576.4|576.2|576.6|576.2|576.6|576.2|576.2|576.2|1185
1736260150000|2025-01-07 14:29:10|576.4|576|576.4|576|576.4|576|576.4|576|1324
1736260160000|2025-01-07 14:29:20|576.6|576.2|576.4|576|576.6|576.2|576.4|576|8
1736260170000|2025-01-07 14:29:30|||||||||517
1736260190000|2025-01-07 14:29:50|576.2|575.8|576.2|575.8|576.4|575.8|576.2|575.8|612
1736260200000|2025-01-07 14:30:00|576|575.4|575.8|575.4|576.2|575.4|575.8|575.4|3250
1736260210000|2025-01-07 14:30:10|575.6|575.6|575.8|575.6|575.8|575.6|575.6|575.6|3640
1736260220000|2025-01-07 14:30:20||575.4||575.4||575.4||575.4|777
1736260230000|2025-01-07 14:30:30|575.6|575.2|575|574.8|575.6|575.2|575|574.8|5941
1736260240000|2025-01-07 14:30:40|575.2|575|575.2|574.8|575.2|575|575.2|574.8|2571
1736260250000|2025-01-07 14:30:50|575|574.6|575.2|574.8|575.2|574.8|574.8|574.6|1506
1736260260000|2025-01-07 14:31:00|574.8|574.4|575.4|575|575.4|575|574.6|574.4|828
1736260270000|2025-01-07 14:31:10|575.8|575.2|575.6|575.2|575.8|575.4|575.6|575.2|2179
1736260280000|2025-01-07 14:31:20|||||||||1514
1736260290000|2025-01-07 14:31:30|575.4|575|575.2|575|575.4|575|575.2|575|1359
1736260300000|2025-01-07 14:31:40||574.8||574.8||574.8||574.8|30607
1736260310000|2025-01-07 14:31:50|575||575.2||575.2||575||4543
1736260320000|2025-01-07 14:32:00||575||575||575||575|8440
1736260330000|2025-01-07 14:32:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|4156
1736260340000|2025-01-07 14:32:20|||||||||2271
1736260350000|2025-01-07 14:32:30|||||||||2
1736260360000|2025-01-07 14:32:40|575.6|575|575.2|575|575.6|575|575.2|575|2790
1736260370000|2025-01-07 14:32:50|||||||||1979
1736260380000|2025-01-07 14:33:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|987
1736260390000|2025-01-07 14:33:10|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|362
1736260400000|2025-01-07 14:33:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|1961
1736260410000|2025-01-07 14:33:30|||||||||23216
1736260420000|2025-01-07 14:33:40|||||||||16
1736260430000|2025-01-07 14:33:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|12
1736260440000|2025-01-07 14:34:00|575.2|575|575.4|575|575.4|575|575.2|575|2960
1736260450000|2025-01-07 14:34:10|||||||||44
1736260460000|2025-01-07 14:34:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|495
1736260470000|2025-01-07 14:34:30|||||||||275
1736260490000|2025-01-07 14:34:50|||||||||21
1736260500000|2025-01-07 14:35:00|575.4|575|575.2|574.8|575.4|575|575.2|574.8|3998
1736260520000|2025-01-07 14:35:20||575||575||575||575|864
1736260530000|2025-01-07 14:35:30|575.4||575.4||575.4||575.4||835
1736260540000|2025-01-07 14:35:40|||||||||8
1736260550000|2025-01-07 14:35:50|575.2|574.8|575.2|575|575.2|575|575.2|574.8|3839
1736260560000|2025-01-07 14:36:00|||||||||1504
1736260570000|2025-01-07 14:36:10|||||||||844
1736260580000|2025-01-07 14:36:20||574.8||575||575||574.8|698
1736260590000|2025-01-07 14:36:30|||||||||3480
1736260600000|2025-01-07 14:36:40|||||||||1315
1736260610000|2025-01-07 14:36:50|575|574.8|575|574.8|575|574.8|575|574.8|3246
1736260620000|2025-01-07 14:37:00|575.2||575||575.2||575||8461
1736260640000|2025-01-07 14:37:20|575.2|575|575.2|575|575.2|575|575.2|575|4544
1736260650000|2025-01-07 14:37:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|3150
1736260660000|2025-01-07 14:37:40|575.6|575|575.4|575|575.6|575|575.4|575|141
1736260680000|2025-01-07 14:38:00|||||||||16574
1736260690000|2025-01-07 14:38:10||575.2||575||575.2||575|169
1736260700000|2025-01-07 14:38:20|||||||||2379
1736260710000|2025-01-07 14:38:30|||||||||280
1736260720000|2025-01-07 14:38:40|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2448
1736260730000|2025-01-07 14:38:50|||||||||2286
1736260740000|2025-01-07 14:39:00|||||||||34
1736260750000|2025-01-07 14:39:10|||||||||3
1736260760000|2025-01-07 14:39:20||575||574.8||575||574.8|1339
1736260770000|2025-01-07 14:39:30|||||||||3
1736260780000|2025-01-07 14:39:40|||||||||7
1736260800000|2025-01-07 14:40:00||575||574.8||575||574.8|11
1736260810000|2025-01-07 14:40:10||575||574.8||575||574.8|2275
1736260820000|2025-01-07 14:40:20|575.4|575|575.4|575|575.4|575.2|575.4|575|2439
1736260830000|2025-01-07 14:40:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|10354
1736260840000|2025-01-07 14:40:40|||||||||1
1736260850000|2025-01-07 14:40:50|575.4|575|575.4|575|575.4|575|575.4|575|410
1736260860000|2025-01-07 14:41:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|14656
1736260890000|2025-01-07 14:41:30|||||||||2
1736260900000|2025-01-07 14:41:40|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1891
1736260910000|2025-01-07 14:41:50||576||575.8||576||575.8|5486
1736260920000|2025-01-07 14:42:00|||||||||3
1736260930000|2025-01-07 14:42:10|||||||||176
1736260940000|2025-01-07 14:42:20|575.8|575.6|576|575.6|576|575.6|575.8|575.6|1970
1736260950000|2025-01-07 14:42:30|575.8||575.8||575.8||575.8||892
1736260960000|2025-01-07 14:42:40|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|1432
1736260970000|2025-01-07 14:42:50|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|1601
1736260980000|2025-01-07 14:43:00|575.4||575.4||575.4||575.4||8
1736260990000|2025-01-07 14:43:10|575.2|575|575.4|575|575.4|575|575.2|575|10789
1736261000000|2025-01-07 14:43:20|575.2||575.2||575.2||575.2||0
1736261010000|2025-01-07 14:43:30|575.4|574.8|575.4|575|575.4|575|575.2|574.8|1237
1736261020000|2025-01-07 14:43:40|575.2||575.2||575.2||575.2||5858
1736261030000|2025-01-07 14:43:50|575.4|575.2|575.4|575|575.4|575.2|575.4|575|646
1736261040000|2025-01-07 14:44:00|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575|5184
1736261050000|2025-01-07 14:44:10||575||575||575||575|471
1736261060000|2025-01-07 14:44:20|575.2||575.2||575.4||575.2||2366
1736261070000|2025-01-07 14:44:30|||||||||54
1736261080000|2025-01-07 14:44:40||574.8||575||575||574.8|63
1736261090000|2025-01-07 14:44:50||574.8||575||575||574.8|5000
1736261100000|2025-01-07 14:45:00|||||||||2677
1736261110000|2025-01-07 14:45:10|575|574.8|575.2|574.8|575.2|574.8|575|574.8|399
1736261120000|2025-01-07 14:45:20|575|575|575.4|575|575.4|575|575|575|518
1736261130000|2025-01-07 14:45:30|575.2||575.2||575.4||575.2||3972
1736261140000|2025-01-07 14:45:40||574.8||574.8||574.8||574.8|1378
1736261150000|2025-01-07 14:45:50|575||575.2||575.2||575||517
1736261160000|2025-01-07 14:46:00|||||||||2
1736261170000|2025-01-07 14:46:10|||||||||40382
1736261180000|2025-01-07 14:46:20|575.4|575|575.2|574.8|575.4|575|575.2|574.8|1417
1736261190000|2025-01-07 14:46:30|575||575.2||575.2||575||1608
1736261200000|2025-01-07 14:46:40|||||||||239
1736261210000|2025-01-07 14:46:50|||||||||1507
1736261220000|2025-01-07 14:47:00|575||575.2||575.2||575||590
1736261230000|2025-01-07 14:47:10|||||||||12
1736261240000|2025-01-07 14:47:20|575.6|575.2|575.6|575.4|575.8|575.4|575.6|575.2|3977
1736261250000|2025-01-07 14:47:30|575.8||575.8||575.8||575.8||1585
1736261260000|2025-01-07 14:47:40|||||||||1752
1736261270000|2025-01-07 14:47:50|||||||||4279
1736261280000|2025-01-07 14:48:00|||||||||1388
1736261290000|2025-01-07 14:48:10|576|575.6|576|575.6|576|575.6|576|575.6|2557
1736261300000|2025-01-07 14:48:20|||||||||1286
1736261310000|2025-01-07 14:48:30|||||||||2270
1736261330000|2025-01-07 14:48:50|||||||||1
1736261340000|2025-01-07 14:49:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|3607
1736261350000|2025-01-07 14:49:10|575.6||575.6||575.8||575.6||2690
1736261360000|2025-01-07 14:49:20||575.2||575.2||575.2||575.2|79
1736261370000|2025-01-07 14:49:30|||||||||10
1736261380000|2025-01-07 14:49:40|575.4|575|575.4|575|575.4|575|575.4|575|870
1736261390000|2025-01-07 14:49:50|575.2||575.2||575.2||575.2||3163
1736261400000|2025-01-07 14:50:00|575|574.8|575.2|574.8|575.2|574.8|575|574.8|1956
1736261410000|2025-01-07 14:50:10|||||||||1
1736261420000|2025-01-07 14:50:20|575||575.2||575.2||575||71
1736261430000|2025-01-07 14:50:30|||||||||11
1736261450000|2025-01-07 14:50:50|||||||||1110
1736261460000|2025-01-07 14:51:00|||||||||3594
1736261470000|2025-01-07 14:51:10|575.4|575|575.4|575|575.4|575|575.4|575|5941
1736261480000|2025-01-07 14:51:20|||||||||1
1736261490000|2025-01-07 14:51:30|||||||||6
1736261500000|2025-01-07 14:51:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|322
1736261510000|2025-01-07 14:51:50|||||||||2
1736261520000|2025-01-07 14:52:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|3419
1736261530000|2025-01-07 14:52:10||575.6||575.6||575.6||575.4|3518
1736261540000|2025-01-07 14:52:20|576||576||576||576||1755
1736261550000|2025-01-07 14:52:30|||||||||348
1736261560000|2025-01-07 14:52:40|576.4|576|576.4|576|576.4|576|576.4|576|882
1736261570000|2025-01-07 14:52:50|576.2||576.2||576.2||576.2||1
1736261580000|2025-01-07 14:53:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|3622
1736261590000|2025-01-07 14:53:10|576|575.8|576|575.8|576|575.8|576|575.8|878
1736261600000|2025-01-07 14:53:20|576.2|576|576|575.6|576.2|576|576|575.6|1575
1736261620000|2025-01-07 14:53:40|575.8|575.8|575.8|575.6|575.8|575.8|575.8|575.6|176
1736261640000|2025-01-07 14:54:00|||||||||733
1736261650000|2025-01-07 14:54:10|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|3932
1736261660000|2025-01-07 14:54:20|575.8|575.2|575.2|575|575.8|575.2|575.2|575|1777
1736261670000|2025-01-07 14:54:30||574.8||574.8||575||574.8|1
1736261680000|2025-01-07 14:54:40|575.4|575|575.4|575|575.4|575|575.4|575|5647
1736261690000|2025-01-07 14:54:50|575.2||575.4||575.4||575.2||4211
1736261700000|2025-01-07 14:55:00|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|3370
1736261710000|2025-01-07 14:55:10|575.6||575.6||575.6||575.6||2563
1736261720000|2025-01-07 14:55:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1400
1736261730000|2025-01-07 14:55:30|575.8|575.4|576|575.6|576|575.6|575.8|575.4|2164
1736261740000|2025-01-07 14:55:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|128
1736261750000|2025-01-07 14:55:50|575.6||575.6||575.6||575.6||2
1736261760000|2025-01-07 14:56:00|575.8||575.8||575.8||575.8||1000
1736261770000|2025-01-07 14:56:10|576|575.6|576|575.6|576|575.6|575.8|575.4|0
1736261780000|2025-01-07 14:56:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|32
1736261790000|2025-01-07 14:56:30|575.6||575.8||575.8||575.6||8
1736261810000|2025-01-07 14:56:50|575.6|575|575.2|575|575.6|575|575.2|575|4341
1736261820000|2025-01-07 14:57:00|||||||||222
1736261830000|2025-01-07 14:57:10|||||||||1818
1736261840000|2025-01-07 14:57:20||574.8||574.8||574.8||574.8|10
1736261850000|2025-01-07 14:57:30|||||||||4
1736261860000|2025-01-07 14:57:40||575||574.8||575||574.8|3
1736261870000|2025-01-07 14:57:50|575.4|575|575.4|575|575.4|575|575.4|575|1355
1736261890000|2025-01-07 14:58:10|||||||||245
1736261900000|2025-01-07 14:58:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|353
1736261910000|2025-01-07 14:58:30|575|574.6|575.2|574.8|575.2|574.8|575|574.6|2288
1736261920000|2025-01-07 14:58:40|||||||||6
1736261930000|2025-01-07 14:58:50|||||||||2263
1736261950000|2025-01-07 14:59:10|||||||||3780
1736261960000|2025-01-07 14:59:20|||||||||3
1736261970000|2025-01-07 14:59:30|||||||||1593
1736261980000|2025-01-07 14:59:40|||||||||2264
1736262000000|2025-01-07 15:00:00|575.4|575|575.4|575|575.4|575|575.2|574.8|5208
1736262010000|2025-01-07 15:00:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.6|38
1736262020000|2025-01-07 15:00:20||574.6||574.8||574.8||574.6|529
1736262030000|2025-01-07 15:00:30|||||||||3582
1736262040000|2025-01-07 15:00:40|||||||||2008
1736262050000|2025-01-07 15:00:50|575|574.6|575|574.6|575|574.6|575|574.6|1571
1736262060000|2025-01-07 15:01:00|574.8|574.8|574.6|574.2|574.8|574.8|574.6|574.2|541
1736262070000|2025-01-07 15:01:10|574.4|574|574.6|574.2|574.6|574.2|574.4|574|3693
1736262080000|2025-01-07 15:01:20|574.4|573.4|573.4|573|574.4|573.4|573.4|573|1206
1736262090000|2025-01-07 15:01:30|573|572.6|573|572.6|573|572.6|573|572.6|39
1736262100000|2025-01-07 15:01:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|72
1736262110000|2025-01-07 15:01:50|572.4|572|572.6|572.2|572.6|572.2|572.4|572|2791
1736262120000|2025-01-07 15:02:00|572.8|572.4|573|572.6|573.4|573|572.8|572.4|4400
1736262130000|2025-01-07 15:02:10|572.8|572.8|573|572.6|573.2|572.8|572.8|572.6|1365
1736262140000|2025-01-07 15:02:20|573.2|572.8|572.8|572.4|573.2|572.8|572.8|572.4|3147
1736262150000|2025-01-07 15:02:30|573|572.6|573.2|572.8|573.2|572.8|573|572.6|4435
1736262170000|2025-01-07 15:02:50|573.4|573|573.4|573|573.4|573|573.4|573|1056
1736262180000|2025-01-07 15:03:00|573.2|573.2|573.6|573.2|573.6|573.2|573.2|573.2|1282
1736262190000|2025-01-07 15:03:10|573.4||573.6||573.6||573.4||502
1736262200000|2025-01-07 15:03:20|573.8|573.4|573.4|573.2|573.8|573.4|573.4|573.2|8032
1736262210000|2025-01-07 15:03:30|573.8|573|573.8|573.4|573.8|573.4|573.8|573|1457
1736262220000|2025-01-07 15:03:40|573.6|573.2|573.4|573|573.6|573.2|573.4|573|2336
1736262230000|2025-01-07 15:03:50|573.2|572.8|573.4|573|573.4|573|573.2|572.8|780
1736262240000|2025-01-07 15:04:00|573.2|572.8|573.2|572.8|573.2|572.8|573|572.8|2650
1736262250000|2025-01-07 15:04:10|573|572.6|572.6|572.2|573|572.6|572.6|572.2|2294
1736262260000|2025-01-07 15:04:20||572.4||572.2||572.4||572.2|2228
1736262270000|2025-01-07 15:04:30|572.4|572.4|572.6|572.2|572.6|572.4|572.4|572.2|717
1736262280000|2025-01-07 15:04:40|572.4||572.6||572.6||572.4||4209
1736262290000|2025-01-07 15:04:50|572.8|572.4|572.8|572.4|573|572.6|572.8|572.4|140
1736262300000|2025-01-07 15:05:00|572.6|572.2|572.4|572.2|572.6|572.4|572.4|572.2|694
1736262310000|2025-01-07 15:05:10|572.2|572|572.6|572.2|572.6|572.2|572.2|572|1898
1736262320000|2025-01-07 15:05:20|572.8|572.4|572.8|572.6|573|572.6|572.8|572.4|2150
1736262330000|2025-01-07 15:05:30|572.6|572.4|573.4|573.2|573.6|573.2|572.6|572.4|5786
1736262340000|2025-01-07 15:05:40|573.6|573|573.6|573.2|573.8|573.4|573.6|573|2590
1736262350000|2025-01-07 15:05:50|||||||||23
1736262360000|2025-01-07 15:06:00|573.4|573|573.2|572.8|573.4|573|573.2|572.8|4368
1736262370000|2025-01-07 15:06:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|89
1736262380000|2025-01-07 15:06:20|573.4|573|573.4|573|573.4|573|573.4|573|977
1736262390000|2025-01-07 15:06:30||573.2||573.2||573.2||573.2|580
1736262400000|2025-01-07 15:06:40||573||573||573.2||573|598
1736262410000|2025-01-07 15:06:50|||||||||1396
1736262420000|2025-01-07 15:07:00|573.6|573.2|573.6|573.4|573.8|573.4|573.6|573.2|968
1736262430000|2025-01-07 15:07:10||573.2||573.2||573.2||573.2|25544
1736262440000|2025-01-07 15:07:20|573.4|573|573.4|573|573.6|573.2|573.4|573|7127
1736262450000|2025-01-07 15:07:30|||||||||1528
1736262460000|2025-01-07 15:07:40|573.2|572.8|573.4|573|573.4|573|573.2|572.8|4136
1736262480000|2025-01-07 15:08:00|573.8|573.4|573.6|573.2|573.8|573.4|573.4|573.2|7408
1736262490000|2025-01-07 15:08:10|573.4||573.6||573.6||573.4||4247
1736262500000|2025-01-07 15:08:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1761
1736262510000|2025-01-07 15:08:30|573.4|573|573.4|573|573.4|573|573.4|573|757
1736262520000|2025-01-07 15:08:40|573.2|572.8|573.2|572.8|573.2|573|573.2|572.8|6771
1736262530000|2025-01-07 15:08:50|572.6|572.4|572.8|572.4|572.8|572.4|572.6|572.4|5431
1736262540000|2025-01-07 15:09:00|573|572.6|573|572.6|573|572.6|572.8|572.4|7547
1736262550000|2025-01-07 15:09:10|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|6085
1736262560000|2025-01-07 15:09:20|573||572.8||573||572.8||3576
1736262570000|2025-01-07 15:09:30|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|1712
1736262580000|2025-01-07 15:09:40|||||||||1000
1736262590000|2025-01-07 15:09:50||572.2||572.2||572.2||572.2|3284
1736262600000|2025-01-07 15:10:00|572.4|572|572.6|572.2|572.6|572.2|572.2|572|945
1736262610000|2025-01-07 15:10:10|572.8|572.4|572.8|572.6|572.8|572.6|572.6|572.4|642
1736262620000|2025-01-07 15:10:20|572.6|572.2|572.6|572.4|572.6|572.4|572.6|572.2|4140
1736262630000|2025-01-07 15:10:30|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2874
1736262640000|2025-01-07 15:10:40|572.6||572.6||572.6||572.6||781
1736262650000|2025-01-07 15:10:50|572.4|572.4|572.6|572.4|572.6|572.4|572.4|572.4|687
1736262660000|2025-01-07 15:11:00|572.8|572.6|572.8|572.6|573|572.6|572.8|572.6|4437
1736262670000|2025-01-07 15:11:10|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|4594
1736262680000|2025-01-07 15:11:20|572.4||572.4||572.6||572.4||2
1736262690000|2025-01-07 15:11:30|572.6||572.6||572.6||572.6||888
1736262700000|2025-01-07 15:11:40|572.4|572.4|572.4|572.2|572.4|572.4|572.4|572.2|6696
1736262710000|2025-01-07 15:11:50|572.2|572|572.2|572|572.4|572.2|572|571.8|2392
1736262720000|2025-01-07 15:12:00|572.4|571.8|573|572.6|573|572.6|572.4|571.8|4599
1736262730000|2025-01-07 15:12:10|||||||||2269
1736262740000|2025-01-07 15:12:20|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|2742
1736262750000|2025-01-07 15:12:30|573|572.4|573.2|573|573.2|573|573|572.4|4898
1736262760000|2025-01-07 15:12:40|573.4|572.8|573.6|573.2|573.6|573.2|573.4|572.8|3102
1736262770000|2025-01-07 15:12:50|573.4|573|573.4|573|573.4|573|573.4|573|156
1736262780000|2025-01-07 15:13:00|573.2||573.4||573.4||573.2||0
1736262790000|2025-01-07 15:13:10|573.2|572.8|573|572.6|573.2|572.8|573|572.6|1564
1736262810000|2025-01-07 15:13:30|572.8||573||573||572.8||696
1736262820000|2025-01-07 15:13:40|573.2|573|573|572.6|573.2|573|573|572.6|1839
1736262830000|2025-01-07 15:13:50|||||||||35
1736262840000|2025-01-07 15:14:00|573.2|572.8|573.2|573|573.2|573|573.2|572.8|304
1736262850000|2025-01-07 15:14:10|573|572.8|573|572.8|573.2|573|573|572.6|5449
1736262860000|2025-01-07 15:14:20|||||||||8
1736262870000|2025-01-07 15:14:30|||||||||369
1736262880000|2025-01-07 15:14:40|573.2||573||573.2||573||608
1736262890000|2025-01-07 15:14:50|573.2||573||573.2||573||890
1736262900000|2025-01-07 15:15:00|573.2|573|573.2|572.8|573.4|573|573.2|572.8|4773
1736262910000|2025-01-07 15:15:10|573.4|573|573.4|573|573.4|573|573.2|573|3896
1736262920000|2025-01-07 15:15:20|573.2||573.2||573.2||573.2||1451
1736262930000|2025-01-07 15:15:30|573|572.8|573|572.8|573|572.8|573|572.8|6339
1736262950000|2025-01-07 15:15:50|573.2||573||573.2||573||2071
1736262960000|2025-01-07 15:16:00|573.2|573|573.4|573|573.4|573|573.2|573|1332
1736262970000|2025-01-07 15:16:10||573.2||573||573.2||573|317
1736262980000|2025-01-07 15:16:20|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573|1425
1736262990000|2025-01-07 15:16:30|||||||||987
1736263000000|2025-01-07 15:16:40|573.6|573.6|574|573.8|574|573.8|573.6|573.6|1655
1736263010000|2025-01-07 15:16:50|573.8|573.6|573.6|573.4|573.8|573.6|573.6|573.4|50
1736263020000|2025-01-07 15:17:00|573.8|573.2|573.4|573.2|573.8|573.2|573.4|573.2|2216
1736263040000|2025-01-07 15:17:20|573.2|573|573.4|573|573.4|573|573.2|573|1338
1736263050000|2025-01-07 15:17:30|573.2||573.2||573.4||573.2||2226
1736263060000|2025-01-07 15:17:40|573.4|572.8|573.4|573.2|573.4|573.2|573.4|572.8|1098
1736263070000|2025-01-07 15:17:50||573||573||573||573|48
1736263080000|2025-01-07 15:18:00|573.2|572.8|573.4|573|573.4|573|573.2|572.8|2847
1736263090000|2025-01-07 15:18:10||573.2||573.2||573.2||573.2|1232
1736263100000|2025-01-07 15:18:20|573.6|573|573.6|573.4|573.6|573.4|573.6|573|2909
1736263110000|2025-01-07 15:18:30||573.2||573.2||573.2||573.2|607
1736263120000|2025-01-07 15:18:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|8
1736263140000|2025-01-07 15:19:00|574|573.6|574.2|573.8|574.2|573.8|574|573.6|4675
1736263150000|2025-01-07 15:19:10|574.4|574|574.6|574.2|574.6|574.2|574.4|574|6739
1736263160000|2025-01-07 15:19:20|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|474
1736263170000|2025-01-07 15:19:30|575|574.8|575.2|575|575.2|575|574.8|574.8|384
1736263180000|2025-01-07 15:19:40|575.4||575.4||575.4||575.4||2815
1736263190000|2025-01-07 15:19:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1000
1736263200000|2025-01-07 15:20:00|575.4|575.4|575.4|575.2|575.8|575.6|575.4|575.2|2530
1736263210000|2025-01-07 15:20:10|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.2|742
1736263220000|2025-01-07 15:20:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|25
1736263230000|2025-01-07 15:20:30|575.4|575|575.2|575|575.4|575|575.2|575|1074
1736263240000|2025-01-07 15:20:40|575.4|574.8|575.4|575|575.4|575|575.4|574.8|2844
1736263250000|2025-01-07 15:20:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|25
1736263260000|2025-01-07 15:21:00|575.8|575.4|576.2|575.8|576.2|575.8|575.8|575.4|1709
1736263270000|2025-01-07 15:21:10|576.4|576|576.4|576|576.4|576|576.4|576|634
1736263280000|2025-01-07 15:21:20|576|575.8|575.8|575.6|576|575.8|575.8|575.6|2843
1736263290000|2025-01-07 15:21:30||575.4||575.6||575.6||575.4|85
1736263300000|2025-01-07 15:21:40|576|575.4|575.8|575.4|576|575.4|575.8|575.4|1596
1736263310000|2025-01-07 15:21:50|576|575.6|575.8|575.4|576|575.6|575.8|575.4|0
1736263320000|2025-01-07 15:22:00|576|575.6|576|575.6|576|575.6|576|575.6|3
1736263330000|2025-01-07 15:22:10|||||||||1040
1736263340000|2025-01-07 15:22:20|576.2|575.8|576|575.6|576.2|576|576|575.6|2511
1736263350000|2025-01-07 15:22:30|575.8|575.4|575.8|575.4|575.8|575.6|575.8|575.4|0
1736263360000|2025-01-07 15:22:40|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|118
1736263370000|2025-01-07 15:22:50|575.6||575.4||575.6||575.4||1651
1736263380000|2025-01-07 15:23:00|575.6|575.4|576|575.8|576|575.8|575.6|575.4|3664
1736263390000|2025-01-07 15:23:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|989
1736263400000|2025-01-07 15:23:20|576|575.6|575.8|575.4|576|575.6|575.8|575.4|3000
1736263410000|2025-01-07 15:23:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736263420000|2025-01-07 15:23:40|575.4||575.4||575.4||575.4||8
1736263430000|2025-01-07 15:23:50|575.6||575.6||575.6||575.6||1000
1736263440000|2025-01-07 15:24:00|575.4||575.4||575.4||575.4||3
1736263450000|2025-01-07 15:24:10|575.2|575|575.4|575|575.4|575|575.2|575|335
1736263460000|2025-01-07 15:24:20||575.2||575||575.2||575|995
1736263470000|2025-01-07 15:24:30|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|194
1736263480000|2025-01-07 15:24:40|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|493
1736263490000|2025-01-07 15:24:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|92
1736263500000|2025-01-07 15:25:00|575.8|575.4|576|575.6|576|575.6|575.8|575.2|1236
1736263510000|2025-01-07 15:25:10|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|637
1736263520000|2025-01-07 15:25:20|575.6||575.6||575.6||575.6||260
1736263530000|2025-01-07 15:25:30|||||||||14
1736263540000|2025-01-07 15:25:40|||||||||4424
1736263550000|2025-01-07 15:25:50|576|575.6|576|575.6|576|575.6|576|575.6|2191
1736263560000|2025-01-07 15:26:00|576.4|576|576.4|576|576.4|576|576.4|576|1723
1736263570000|2025-01-07 15:26:10|||||||||101
1736263580000|2025-01-07 15:26:20||576.2||576||576.2||576|5943
1736263600000|2025-01-07 15:26:40|||||||||1768
1736263610000|2025-01-07 15:26:50|||||||||10
1736263620000|2025-01-07 15:27:00|||||||||826
1736263630000|2025-01-07 15:27:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2554
1736263640000|2025-01-07 15:27:20|||||||||75
1736263650000|2025-01-07 15:27:30|577|576.8|576.8|576.6|577.2|577|576.8|576.6|5137
1736263660000|2025-01-07 15:27:40|||||||||26
1736263670000|2025-01-07 15:27:50|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|2098
1736263680000|2025-01-07 15:28:00|||||||||1004
1736263690000|2025-01-07 15:28:10|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|2321
1736263700000|2025-01-07 15:28:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736263710000|2025-01-07 15:28:30|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1
1736263730000|2025-01-07 15:28:50|||||||||2
1736263740000|2025-01-07 15:29:00|||||||||375
1736263750000|2025-01-07 15:29:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4
1736263760000|2025-01-07 15:29:20|576.4||576.4||576.4||576.4||1720
1736263770000|2025-01-07 15:29:30|576.2|576|576.2|576|576.2|576|576.2|576|1409
1736263780000|2025-01-07 15:29:40|576.4|576.2|576.4|576.2|576.6|576.2|576.4|576.2|553
1736263790000|2025-01-07 15:29:50|576.6||576.4||576.6||576.4||447
1736263800000|2025-01-07 15:30:00|576.6||576.6||576.6||576.6||423
1736263810000|2025-01-07 15:30:10|||||||||207
1736263820000|2025-01-07 15:30:20|576.4|576|576.2|576|576.4|576|576.2|576|22
1736263830000|2025-01-07 15:30:30|575.8|575.6|575.8|575.6|575.8|575.6|575.6|575.4|2020
1736263840000|2025-01-07 15:30:40|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|7364
1736263850000|2025-01-07 15:30:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|497
1736263860000|2025-01-07 15:31:00|575.6||575.4||575.6||575.4||1497
1736263870000|2025-01-07 15:31:10|||||||||638
1736263880000|2025-01-07 15:31:20|575.2|575|575.2|574.8|575.2|575|575|574.8|2361
1736263890000|2025-01-07 15:31:30|575||575.2||575.2||575||3253
1736263900000|2025-01-07 15:31:40|575|575|575|574.8|575|575|575|574.8|495
1736263910000|2025-01-07 15:31:50|575.2|575|575.4|575|575.4|575|575.2|575|3827
1736263920000|2025-01-07 15:32:00|||||||||110
1736263930000|2025-01-07 15:32:10|575.2|574.8|574.8|574.6|575.2|574.8|574.8|574.6|3343
1736263940000|2025-01-07 15:32:20|575|574.8|575.4|575.2|575.4|575.2|575|574.8|3078
1736263950000|2025-01-07 15:32:30|575.2|575|575.2|575|575.2|575|575.2|575|380
1736263960000|2025-01-07 15:32:40|574.8|574.8|574.8|574.6|574.8|574.8|574.8|574.6|3201
1736263970000|2025-01-07 15:32:50|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|48
1736263980000|2025-01-07 15:33:00|574.4|574.2|574.4|574|574.4|574.2|574.4|574|1
1736263990000|2025-01-07 15:33:10|574.2||574.2||574.4||574.2||874
1736264000000|2025-01-07 15:33:20|574.4|574.2|574.4|574|574.4|574.2|574.4|574|5029
1736264010000|2025-01-07 15:33:30|574.2|574.2|574.4|574.2|574.4|574.2|574.2|574.2|373
1736264020000|2025-01-07 15:33:40|574.6||574.4||574.6||574.4||669
1736264030000|2025-01-07 15:33:50|||||||||30
1736264040000|2025-01-07 15:34:00|574.6||574.4||574.6||574.4||1
1736264050000|2025-01-07 15:34:10|574.6||574.4||574.6||574.4||0
1736264060000|2025-01-07 15:34:20|||||||||258
1736264070000|2025-01-07 15:34:30|574.6|574|574.4|574|574.6|574.2|574.2|574|682
1736264080000|2025-01-07 15:34:40|574.2|573.8|574|573.8|574.2|573.8|574|573.8|905
1736264090000|2025-01-07 15:34:50|574.2||574.2||574.2||574.2||299
1736264100000|2025-01-07 15:35:00|574.4|574|574.6|574.2|574.6|574.2|574.4|574|1543
1736264110000|2025-01-07 15:35:10|574.4|574|574.4|574|574.4|574|574.2|574|888
1736264120000|2025-01-07 15:35:20|||||||||56
1736264130000|2025-01-07 15:35:30|574.6|574.2|574.2|574|574.6|574.2|574.2|574|1354
1736264140000|2025-01-07 15:35:40|574.4||574.4||574.4||574.4||628
1736264150000|2025-01-07 15:35:50|||||||||87
1736264160000|2025-01-07 15:36:00|574.6|574.2|574.4|574|574.6|574.2|574.4|574|653
1736264170000|2025-01-07 15:36:10|574.2|573.8|574.2|573.8|574.4|573.8|574.2|573.8|1642
1736264180000|2025-01-07 15:36:20||574||573.8||574||573.8|34
1736264190000|2025-01-07 15:36:30|574.4|574|574.4|574|574.4|574|574.4|574|3732
1736264200000|2025-01-07 15:36:40|574.2||574.4||574.4||574.2||55
1736264220000|2025-01-07 15:37:00|574.6|574.4|574.6|574.4|574.8|574.6|574.6|574.4|1038
1736264230000|2025-01-07 15:37:10||574.2||574.2||574.2||574.2|10
1736264240000|2025-01-07 15:37:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|746
1736264250000|2025-01-07 15:37:30|||||||||1
1736264260000|2025-01-07 15:37:40|||||||||13
1736264270000|2025-01-07 15:37:50|574.6||574.6||574.6||574.6||150
1736264280000|2025-01-07 15:38:00||574.2||574.4||574.4||574.2|1326
1736264290000|2025-01-07 15:38:10|574.8||574.6||574.8||574.6||43
1736264300000|2025-01-07 15:38:20|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1241
1736264310000|2025-01-07 15:38:30|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|1842
1736264320000|2025-01-07 15:38:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|799
1736264330000|2025-01-07 15:38:50|574.6||574.6||574.6||574.4||724
1736264340000|2025-01-07 15:39:00|574.4||574.4||574.6||574.4||2273
1736264350000|2025-01-07 15:39:10|574.2|574|574.2|574|574.2|574|574.2|574|4
1736264360000|2025-01-07 15:39:20|574|573.8|574.2|573.8|574.2|573.8|574|573.8|655
1736264370000|2025-01-07 15:39:30|574||574||574.2||574||419
1736264380000|2025-01-07 15:39:40|574.2||574||574.2||574||821
1736264390000|2025-01-07 15:39:50|574.2||574.2||574.2||574.2||393
1736264400000|2025-01-07 15:40:00|574.4|574|574.4|574|574.4|574|574.4|574|400
1736264410000|2025-01-07 15:40:10|574.6|574.2|574.6|574.2|574.6|574.2|574.4|574.2|367
1736264430000|2025-01-07 15:40:30|574.4||574.4||574.4||574.4||2557
1736264440000|2025-01-07 15:40:40||574||574||574.2||574|1926
1736264450000|2025-01-07 15:40:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|988
1736264460000|2025-01-07 15:41:00|574.4||574.4||574.4||574.4||2102
1736264470000|2025-01-07 15:41:10|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1685
1736264480000|2025-01-07 15:41:20||574||573.8||574||573.8|6979
1736264490000|2025-01-07 15:41:30|574|574|574.6|574.2|574.6|574.2|574|574|2680
1736264500000|2025-01-07 15:41:40|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|3362
1736264520000|2025-01-07 15:42:00|575|574.8|575.2|575|575.2|575|575|574.8|4857
1736264530000|2025-01-07 15:42:10|575.4|574.8|575.2|575|575.4|575|575.2|574.8|546
1736264540000|2025-01-07 15:42:20|575.4|575.2|575.4|575|575.4|575.2|575.4|575|0
1736264550000|2025-01-07 15:42:30||575.2||575.2||575.2||575.2|1630
1736264560000|2025-01-07 15:42:40|||||||||881
1736264570000|2025-01-07 15:42:50|575.6||575.4||575.6||575.4||537
1736264580000|2025-01-07 15:43:00|575.6||575.4||575.6||575.4||636
1736264590000|2025-01-07 15:43:10|575.6||575.4||575.6||575.4||7
1736264600000|2025-01-07 15:43:20|575.6||575.6||575.6||575.4||2244
1736264610000|2025-01-07 15:43:30|575.4||575.4||575.4||575.4||6
1736264620000|2025-01-07 15:43:40||575||575||575||575|23
1736264630000|2025-01-07 15:43:50|||||||||838
1736264640000|2025-01-07 15:44:00|||||||||40
1736264650000|2025-01-07 15:44:10|575.2||575.4||575.4||575.2||664
1736264660000|2025-01-07 15:44:20|||||||||2397
1736264670000|2025-01-07 15:44:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|690
1736264680000|2025-01-07 15:44:40|||||||||874
1736264690000|2025-01-07 15:44:50|575.4|575|575.2|575|575.4|575|575.2|575|1460
1736264700000|2025-01-07 15:45:00|575.4||575.4||575.4||575.4||1258
1736264710000|2025-01-07 15:45:10|575.2||575.4||575.4||575.2||604
1736264720000|2025-01-07 15:45:20|575.2||575.2||575.4||575.2||0
1736264730000|2025-01-07 15:45:30|575.4||575.2||575.4||575.2||2999
1736264750000|2025-01-07 15:45:50||574.8||574.8||574.8||574.8|1625
1736264760000|2025-01-07 15:46:00|||||||||50
1736264770000|2025-01-07 15:46:10|||||||||5
1736264780000|2025-01-07 15:46:20|575.4|575|575.4|575|575.4|575|575.4|575|250
1736264790000|2025-01-07 15:46:30|||||||||42
1736264800000|2025-01-07 15:46:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|218
1736264810000|2025-01-07 15:46:50|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|580
1736264820000|2025-01-07 15:47:00|575.6|575.2|575.4|575|575.6|575.2|575.4|575|443
1736264830000|2025-01-07 15:47:10|575.2||575.4||575.4||575.2||590
1736264840000|2025-01-07 15:47:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|8
1736264850000|2025-01-07 15:47:30|575.4|575|575.4|575|575.4|575|575.4|575|1
1736264880000|2025-01-07 15:48:00|575.2|574.8|575.2|575|575.4|575|575.2|574.8|4763
1736264890000|2025-01-07 15:48:10|575.4||575.4||575.4||575.4||261
1736264900000|2025-01-07 15:48:20|||||||||263
1736264910000|2025-01-07 15:48:30|575.2|574.8|575.4|575.2|575.4|575.2|575.2|574.8|551
1736264920000|2025-01-07 15:48:40|575.2|575|575.2|575|575.4|575|575.2|575|2013
1736264930000|2025-01-07 15:48:50|575.4||575.4||575.4||575.4||1702
1736264960000|2025-01-07 15:49:20|575.2||575.2||575.2||575.2||1137
1736264970000|2025-01-07 15:49:30|575.4||575.4||575.4||575.4||2170
1736264980000|2025-01-07 15:49:40|||||||||1
1736264990000|2025-01-07 15:49:50|||||||||6577
1736265010000|2025-01-07 15:50:10|||||||||2473
1736265020000|2025-01-07 15:50:20|||||||||3310
1736265030000|2025-01-07 15:50:30|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|987
1736265040000|2025-01-07 15:50:40|||||||||1687
1736265050000|2025-01-07 15:50:50||575||575||575||575|1184
1736265060000|2025-01-07 15:51:00|||||||||100
1736265080000|2025-01-07 15:51:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3523
1736265090000|2025-01-07 15:51:30|575.4||575.4||575.4||575.4||1136
1736265100000|2025-01-07 15:51:40|575.2|575|575.2|575|575.2|575|575.2|575|2973
1736265110000|2025-01-07 15:51:50||574.8||575||575||574.8|4658
1736265120000|2025-01-07 15:52:00||574.8||574.8||574.8||574.8|3394
1736265130000|2025-01-07 15:52:10|||||||||111
1736265140000|2025-01-07 15:52:20|||||||||1
1736265150000|2025-01-07 15:52:30|575.4|575|575.8|575.4|575.8|575.4|575.4|575|2866
1736265160000|2025-01-07 15:52:40|||||||||2052
1736265170000|2025-01-07 15:52:50|576.2|575.8|576|575.8|576.2|575.8|576|575.8|18674
1736265180000|2025-01-07 15:53:00|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1414
1736265190000|2025-01-07 15:53:10|576|575.8|576|575.6|576|575.8|576|575.6|5
1736265210000|2025-01-07 15:53:30|575.8||576||576||575.8||0
1736265220000|2025-01-07 15:53:40|||||||||2764
1736265230000|2025-01-07 15:53:50|||||||||208
1736265250000|2025-01-07 15:54:10|576.2|576|576.4|576|576.4|576.2|576.2|576|671
1736265260000|2025-01-07 15:54:20|||||||||2046
1736265280000|2025-01-07 15:54:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|5397
1736265290000|2025-01-07 15:54:50|||||||||44
1736265300000|2025-01-07 15:55:00|576.4|576|576.4|576|576.4|576|576.4|576|525
1736265310000|2025-01-07 15:55:10|||||||||17
1736265320000|2025-01-07 15:55:20|||||||||4421
1736265330000|2025-01-07 15:55:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|3052
1736265340000|2025-01-07 15:55:40|576.4|576|576.2|576|576.4|576|576.2|576|2640
1736265350000|2025-01-07 15:55:50|576.4||576.4||576.4||576.4||530
1736265360000|2025-01-07 15:56:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736265370000|2025-01-07 15:56:10|||||||||3937
1736265380000|2025-01-07 15:56:20|576.8|576.6|577|576.6|577|576.8|576.8|576.6|3162
1736265390000|2025-01-07 15:56:30|576.8|576.8|577.4|577.2|577.6|577.2|576.8|576.8|5538
1736265400000|2025-01-07 15:56:40|577.2|577|576.8|576.4|577.2|577|576.8|576.4|30897
1736265410000|2025-01-07 15:56:50|577|576.6|577|576.6|577|576.6|577|576.6|56
1736265420000|2025-01-07 15:57:00|||||||||4408
1736265430000|2025-01-07 15:57:10|||||||||482
1736265440000|2025-01-07 15:57:20|576.8||577||577||576.8||0
1736265450000|2025-01-07 15:57:30|576.8||576.8||576.8||576.8||346
1736265460000|2025-01-07 15:57:40|577||577||577||576.8||640
1736265470000|2025-01-07 15:57:50|576.8||577||577||576.8||0
1736265480000|2025-01-07 15:58:00|576.8||576.8||577||576.8||361
1736265490000|2025-01-07 15:58:10|577||577||577||577||1232
1736265500000|2025-01-07 15:58:20|||||||||361
1736265510000|2025-01-07 15:58:30|||||||||1023
1736265520000|2025-01-07 15:58:40||576.8||576.8||576.8||576.8|2300
1736265530000|2025-01-07 15:58:50|||||||||486
1736265540000|2025-01-07 15:59:00||576.6||576.8||576.8||576.6|9488
1736265550000|2025-01-07 15:59:10||576.6||576.6||576.6||576.6|2151
1736265560000|2025-01-07 15:59:20|||||||||1597
1736265570000|2025-01-07 15:59:30|||||||||100
1736265580000|2025-01-07 15:59:40|||||||||2
1736265600000|2025-01-07 16:00:00|||||||||38
1736265610000|2025-01-07 16:00:10||576.8||576.8||576.8||576.8|3179
1736265620000|2025-01-07 16:00:20|||||||||1
1736265630000|2025-01-07 16:00:30|577.2|577|577.2|577|577.2|577|577.2|577|829
1736265640000|2025-01-07 16:00:40||576.8||576.8||576.8||576.8|1642
1736265650000|2025-01-07 16:00:50||577||576.8||577||576.8|498
1736265660000|2025-01-07 16:01:00|577|576.6|577|576.6|577|576.6|577|576.6|1660
1736265670000|2025-01-07 16:01:10|576.8||577||577||576.8||3402
1736265690000|2025-01-07 16:01:30|||||||||1560
1736265720000|2025-01-07 16:02:00|||||||||261
1736265730000|2025-01-07 16:02:10|||||||||9290
1736265740000|2025-01-07 16:02:20||576.8||576.8||576.8||576.8|460
1736265750000|2025-01-07 16:02:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|2455
1736265760000|2025-01-07 16:02:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|5676
1736265770000|2025-01-07 16:02:50|||||||||960
1736265780000|2025-01-07 16:03:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1598
1736265790000|2025-01-07 16:03:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1081
1736265800000|2025-01-07 16:03:20|||||||||697
1736265810000|2025-01-07 16:03:30|576.4|576.2|576.6|576.2|576.6|576.4|576.4|576.2|1045
1736265820000|2025-01-07 16:03:40||576.4||576.4||576.4||576.4|222
1736265830000|2025-01-07 16:03:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|1486
1736265840000|2025-01-07 16:04:00|||||||||349
1736265850000|2025-01-07 16:04:10|576.6||576.8||576.8||576.6||1312
1736265860000|2025-01-07 16:04:20|||||||||1881
1736265870000|2025-01-07 16:04:30|||||||||694
1736265880000|2025-01-07 16:04:40|576.6||576.6||576.6||576.6||2346
1736265900000|2025-01-07 16:05:00|||||||||1076
1736265910000|2025-01-07 16:05:10|||||||||1822
1736265920000|2025-01-07 16:05:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1547
1736265930000|2025-01-07 16:05:30|||||||||11
1736265950000|2025-01-07 16:05:50|||||||||112
1736265960000|2025-01-07 16:06:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|4936
1736265970000|2025-01-07 16:06:10||576.2||576.2||576.2||576.2|1050
1736265980000|2025-01-07 16:06:20||576.4||576.4||576.4||576.4|347
1736265990000|2025-01-07 16:06:30|576.8|576.6|576.6|576.4|576.8|576.6|576.6|576.4|2587
1736266000000|2025-01-07 16:06:40|576.8||576.6||576.8||576.6||1566
1736266010000|2025-01-07 16:06:50|||||||||2325
1736266020000|2025-01-07 16:07:00|||||||||843
1736266030000|2025-01-07 16:07:10|||||||||250
1736266050000|2025-01-07 16:07:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1066
1736266060000|2025-01-07 16:07:40|||||||||2542
1736266070000|2025-01-07 16:07:50|||||||||2000
1736266080000|2025-01-07 16:08:00|576.6||576.4||576.6||576.4||2866
1736266090000|2025-01-07 16:08:10|576.6||576.6||576.6||576.6||100
1736266100000|2025-01-07 16:08:20|576.8|576.4|577|576.8|577|576.8|576.8|576.4|11251
1736266110000|2025-01-07 16:08:30|576.8|576.6|577.2|577|577.2|577|576.8|576.6|4990
1736266120000|2025-01-07 16:08:40|||||||||1202
1736266130000|2025-01-07 16:08:50|||||||||1023
1736266140000|2025-01-07 16:09:00|||||||||1345
1736266150000|2025-01-07 16:09:10|||||||||1211
1736266160000|2025-01-07 16:09:20|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|3907
1736266170000|2025-01-07 16:09:30|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.2|1503
1736266180000|2025-01-07 16:09:40|577.8||577.6||577.8||577.6||0
1736266190000|2025-01-07 16:09:50|||||||||908
1736266200000|2025-01-07 16:10:00|||||||||1750
1736266210000|2025-01-07 16:10:10|||||||||2299
1736266220000|2025-01-07 16:10:20|577.8||577.8||577.8||577.8||1456
1736266230000|2025-01-07 16:10:30|577.6||577.6||577.6||577.6||6
1736266240000|2025-01-07 16:10:40||577.2||577.2||577.2||577.2|2548
1736266260000|2025-01-07 16:11:00|577.4||577.4||577.6||577.4||779
1736266270000|2025-01-07 16:11:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|650
1736266280000|2025-01-07 16:11:20|577.8||577.8||577.8||577.8||2647
1736266290000|2025-01-07 16:11:30|||||||||3462
1736266300000|2025-01-07 16:11:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|148
1736266310000|2025-01-07 16:11:50|577.4|576.8|577.2|576.8|577.4|576.8|577|576.8|762
1736266320000|2025-01-07 16:12:00|577||577||577||577||1954
1736266330000|2025-01-07 16:12:10|576.8|576.6|577|576.8|577|576.8|576.8|576.6|1695
1736266340000|2025-01-07 16:12:20||576.6||576.6||576.6||576.6|0
1736266360000|2025-01-07 16:12:40||576.8||576.6||576.8||576.6|1392
1736266370000|2025-01-07 16:12:50|576.8||577||577||576.8||4861
1736266380000|2025-01-07 16:13:00|576.8||577||577||576.8||19
1736266390000|2025-01-07 16:13:10||576.8||576.8||576.8||576.8|661
1736266400000|2025-01-07 16:13:20|||||||||281
1736266410000|2025-01-07 16:13:30|||||||||2039
1736266430000|2025-01-07 16:13:50|577.2|577|577.2|577|577.2|577|577.2|577|1550
1736266440000|2025-01-07 16:14:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|356
1736266460000|2025-01-07 16:14:20|||||||||1
1736266480000|2025-01-07 16:14:40||577||577||577.2||577|3297
1736266500000|2025-01-07 16:15:00|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|99
1736266510000|2025-01-07 16:15:10|577.6|577|577.2|576.8|577.6|577|577.2|576.8|1642
1736266520000|2025-01-07 16:15:20|577.4|577|577|576.6|577.4|577|577|576.6|1741
1736266530000|2025-01-07 16:15:30|577.2|576.8|577|576.6|577.4|576.8|577|576.6|0
1736266540000|2025-01-07 16:15:40|577.2|576.8|577.2|576.6|577.4|576.8|577|576.6|0
1736266550000|2025-01-07 16:15:50|577.4|576.8|577.8|577.2|577.8|577.2|577|576.6|496
1736266560000|2025-01-07 16:16:00|577.6|577|577.8|577.2|577.8|577.2|577.4|577|0
1736266570000|2025-01-07 16:16:10|577.6|577|577.6|577|577.8|577.2|577.6|577|0
1736266580000|2025-01-07 16:16:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1736266590000|2025-01-07 16:16:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1736266600000|2025-01-07 16:16:40|577.8|577.2|577.6|577.2|577.8|577.2|577.4|577|0
1736266610000|2025-01-07 16:16:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1736266620000|2025-01-07 16:17:00|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1736266630000|2025-01-07 16:17:10|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1736266640000|2025-01-07 16:17:20|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1736266650000|2025-01-07 16:17:30|577.4|577|577.4|577|577.6|577.2|577.4|577|344
1736266660000|2025-01-07 16:17:40|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1736266670000|2025-01-07 16:17:50|577.4|577|577.4|577|577.6|577.2|577.4|577|0
1736266680000|2025-01-07 16:18:00|577.6|577.2|577.4|577|577.6|577.2|577.2|576.8|1646
1736266690000|2025-01-07 16:18:10|577.2|576.8|577.2|576.6|577.4|577|576.8|576.4|3494
1736266700000|2025-01-07 16:18:20|577|576.4|577.4|577|577.4|577|577|576.4|483
1736266710000|2025-01-07 16:18:30|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|711
1736266720000|2025-01-07 16:18:40|577.4|577|577.4|577|577.4|577|577.2|576.8|99
1736266730000|2025-01-07 16:18:50|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1736266740000|2025-01-07 16:19:00|577.4|577|577.2|576.8|577.6|577.2|577.2|576.8|99
1736266750000|2025-01-07 16:19:10|577.4|577|577.4|577|577.6|577|577.2|576.8|0
1736266760000|2025-01-07 16:19:20|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1736266770000|2025-01-07 16:19:30|577.4|577|577.4|577|577.4|577|577.2|576.8|0
1736266780000|2025-01-07 16:19:40|577.2|576.8|577.4|577|577.4|577|577.2|576.8|0
1736266790000|2025-01-07 16:19:50|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1736266800000|2025-01-07 16:20:00|577.4|577|577.4|577|577.4|577|577.2|576.8|0
1736266810000|2025-01-07 16:20:10|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1736266820000|2025-01-07 16:20:20|577.4|577|577.2|576.8|577.4|577|577.2|576.8|0
1736266840000|2025-01-07 16:20:40|577.4|577|577.4|576.8|577.6|577|577.4|576.8|199
1736266850000|2025-01-07 16:20:50|577.6|577|577.4|576.8|577.6|577|577.2|576.8|0
1736266860000|2025-01-07 16:21:00|577.6|577|577.6|577.2|577.8|577.4|577.4|576.8|397
1736266870000|2025-01-07 16:21:10|577.8|577.4|578|577.4|578.2|577.6|577.6|577.2|561
1736266880000|2025-01-07 16:21:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|0
1736266890000|2025-01-07 16:21:30|578.2|577.6|577.8|577.4|578.2|577.6|577.8|577.4|0
1736266900000|2025-01-07 16:21:40|578|577.6|578|577.6|578|577.6|577.8|577.2|0
1736266910000|2025-01-07 16:21:50|577.8|577.4|578|577.6|578|577.6|577.8|577.4|0
1736266920000|2025-01-07 16:22:00|577.8|577.4|577.8|577.4|578|577.6|577.8|577.4|0
1736266930000|2025-01-07 16:22:10|578|577.6|577.8|577.4|578|577.6|577.6|577.2|0
1736266940000|2025-01-07 16:22:20|577.6|577.2|577.6|577.2|577.8|577.4|577.6|577.2|0
1736266950000|2025-01-07 16:22:30|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1736266960000|2025-01-07 16:22:40|577.8|577.4|577.6|577.2|577.8|577.4|577.4|577|1
1736266970000|2025-01-07 16:22:50|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1736266980000|2025-01-07 16:23:00|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1736266990000|2025-01-07 16:23:10|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1736267000000|2025-01-07 16:23:20|577.4|577|577.4|576.8|577.6|577.2|577.2|576.8|2054
1736267010000|2025-01-07 16:23:30|577.6|577|577.6|577|577.6|577|577.4|576.8|0
1736267020000|2025-01-07 16:23:40|577.4|576.8|577.2|576.8|577.6|577|577|576.6|2745
1736267030000|2025-01-07 16:23:50|577|576.6|577.4|576.8|577.6|577|577|576.6|1424
1736267040000|2025-01-07 16:24:00|577.6|577|577.6|577|577.6|577|577.4|576.8|0
1736267050000|2025-01-07 16:24:10|577.4|576.8|577.6|577|577.6|577.2|577.4|576.8|2880
1736267060000|2025-01-07 16:24:20|577.4|576.8|577.4|577|577.6|577.2|577.4|576.8|840
1736267070000|2025-01-07 16:24:30|577.6|577.2|577.8|577.4|577.8|577.4|577.4|577|348
1736267080000|2025-01-07 16:24:40|577.6|577.2|577.8|577.4|578|577.6|577.6|577.2|0
1736267090000|2025-01-07 16:24:50|578|577.6|578|577.6|578|577.6|577.8|577.4|0
1736267100000|2025-01-07 16:25:00|577.8|577.4|577.8|577.4|578|577.6|577.8|577.4|0
1736267110000|2025-01-07 16:25:10|578|577.6|578.6|578|578.6|578|577.8|577.4|17
1736267120000|2025-01-07 16:25:20|578.4|577.8|578.4|577.8|578.6|578|578.2|577.6|2054
1736267130000|2025-01-07 16:25:30|578.2|578|578.2|577.8|578.4|578|578|577.6|0
1736267140000|2025-01-07 16:25:40|578|577.6|578.2|577.6|578.4|577.8|578|577.6|0
1736267150000|2025-01-07 16:25:50|578.4|577.8|578.4|577.8|578.4|578|578.2|577.6|0
1736267160000|2025-01-07 16:26:00|578.2|577.6|577.8|577.4|578.4|577.8|577.8|577.4|0
1736267170000|2025-01-07 16:26:10|578|577.6|578|577.4|578|577.6|577.8|577.4|0
1736267180000|2025-01-07 16:26:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|0
1736267190000|2025-01-07 16:26:30|578.2|577.6|578.2|577.8|578.4|578|578.2|577.6|2054
1736267200000|2025-01-07 16:26:40|578.4|578|578|577.6|578.4|578|578|577.6|0
1736267210000|2025-01-07 16:26:50|578.2|577.8|578.2|577.8|578.2|577.8|578|577.6|0
1736267220000|2025-01-07 16:27:00|578|577.6|578|577.4|578.2|577.6|578|577.4|691
1736267230000|2025-01-07 16:27:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|0
1736267240000|2025-01-07 16:27:20|578.2|577.6|577.8|577.4|578.2|577.6|577.8|577.4|0
1736267250000|2025-01-07 16:27:30|578|577.6|578|577.6|578|577.6|577.8|577.4|0
1736267260000|2025-01-07 16:27:40|577.8|577.4|578.2|577.6|578.2|577.6|577.8|577.4|0
1736267270000|2025-01-07 16:27:50|578|577.4|578|577.6|578.2|577.6|577.8|577.4|0
1736267280000|2025-01-07 16:28:00|578.2|577.4|578.2|577.8|578.6|578.2|578.2|577.4|2209
1736267290000|2025-01-07 16:28:10|578.4|578|578.4|578|578.4|578|578.2|577.8|145
1736267300000|2025-01-07 16:28:20|578.2|577.8|578|577.6|578.4|578|578|577.6|1329
1736267310000|2025-01-07 16:28:30|578.2|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1736267320000|2025-01-07 16:28:40|578|577.4|578|577.6|578.2|577.8|578|577.4|0
1736267330000|2025-01-07 16:28:50|578.2|577.8|578.2|577.6|578.4|578|578|577.6|3945
1736267340000|2025-01-07 16:29:00|578.4|577.8|578|577.6|578.4|577.8|577.8|577.4|10
1736267350000|2025-01-07 16:29:10|577.8|577.4|578|577.4|578|577.6|577.8|577.4|1108
1736267360000|2025-01-07 16:29:20|577.8|577.2|577.4|577|578|577.4|577.4|577|2865
1736267370000|2025-01-07 16:29:30|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|0
1736267380000|2025-01-07 16:29:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577|0
1736267390000|2025-01-07 16:29:50|578|577.2|578.2|577.4|578.2|577.6|577.8|577|1076
1736496010000|2025-01-10 08:00:10|584.6|583.4|584.6|583.4|584.6|583.6|584.6|583.4|777
1736496020000|2025-01-10 08:00:20|||||||||14228
1736496030000|2025-01-10 08:00:30|584.4||584.4||584.4||584.4||5084
1736496040000|2025-01-10 08:00:40|||||||||3000
1736496050000|2025-01-10 08:00:50||583.6||583.6||583.6||583.6|7194
1736496060000|2025-01-10 08:01:00|||||||||668
1736496070000|2025-01-10 08:01:10|||||||||270
1736496080000|2025-01-10 08:01:20|584.8|584|584.8|584|584.8|584|584.8|584|228
1736496090000|2025-01-10 08:01:30|||||||||270
1736496100000|2025-01-10 08:01:40|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|10041
1736496110000|2025-01-10 08:01:50|584.8||584.8||584.8||584.8||536
1736496120000|2025-01-10 08:02:00|584.4|583.6|584.6|584|584.8|584.4|584.2|583.6|1973
1736496130000|2025-01-10 08:02:10|584.4|584.2|584.8|584.2|584.8|584.2|584.4|584.2|449
1736496140000|2025-01-10 08:02:20|584.6|584.4|584.6|584.4|584.6|584.6|584.6|584.4|3169
1736496150000|2025-01-10 08:02:30|584.8||584.8||584.8||584.8||37
1736496160000|2025-01-10 08:02:40|||||||||31
1736496170000|2025-01-10 08:02:50|||||||||130
1736496180000|2025-01-10 08:03:00|584.4|584|584.4|583.8|584.4|584.2|584.4|583.8|1527
1736496190000|2025-01-10 08:03:10|584.6|584.4|585|584.8|585|584.8|584.6|584.4|4261
1736496200000|2025-01-10 08:03:20|585.2||585.2||585.2||585.2||2004
1736496210000|2025-01-10 08:03:30|585.4|585|585.4|585|585.4|585|585.4|585|1997
1736496220000|2025-01-10 08:03:40|||||||||50
1736496230000|2025-01-10 08:03:50|585|584.8|585|584.6|585|584.8|584.8|584.4|673
1736496240000|2025-01-10 08:04:00|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|8002
1736496250000|2025-01-10 08:04:10|584.4|584|584.2|583.8|584.6|584.2|584.2|583.8|761
1736496260000|2025-01-10 08:04:20|||||||||16
1736496270000|2025-01-10 08:04:30|||||||||1770
1736496280000|2025-01-10 08:04:40||583.6||583.6||583.6||583.6|13
1736496290000|2025-01-10 08:04:50||583.8||583.8||583.8||583.8|14
1736496300000|2025-01-10 08:05:00||583.6||583.6||583.6||583.6|1263
1736496320000|2025-01-10 08:05:20|||||||||29
1736496330000|2025-01-10 08:05:30|584|583.8|584.2|583.6|584.2|583.8|584|583.4|9019
1736496340000|2025-01-10 08:05:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1736496350000|2025-01-10 08:05:50|||||||||51
1736496360000|2025-01-10 08:06:00|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583|858
1736496370000|2025-01-10 08:06:10|583.8|583.4|584.2|583.6|584.2|583.6|583.8|583.4|3009
1736496380000|2025-01-10 08:06:20|584.6|584|585|584.4|585|584.4|584.6|584|1577
1736496390000|2025-01-10 08:06:30|584.8|584.2|584.8|584.4|584.8|584.4|584.6|584.2|174
1736496400000|2025-01-10 08:06:40|585|584.6|585.4|585|585.4|585|585|584.6|4291
1736496410000|2025-01-10 08:06:50|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|6016
1736496420000|2025-01-10 08:07:00||585||585||585||585|2759
1736496430000|2025-01-10 08:07:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.6|1001
1736496440000|2025-01-10 08:07:20|585|584.6|585|584.6|585|584.6|585|584.6|343
1736496450000|2025-01-10 08:07:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|331
1736496460000|2025-01-10 08:07:40|584.6|583.6|584|583.6|584.6|583.6|584|583.6|10188
1736496470000|2025-01-10 08:07:50||583.8||583.8||583.8||583.8|189
1736496480000|2025-01-10 08:08:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|480
1736496490000|2025-01-10 08:08:10|584.2|584|584.4|584|584.4|584|584.2|584|5
1736496500000|2025-01-10 08:08:20|584.6|584.2|584.8|584.2|584.8|584.2|584.6|584.2|323
1736496510000|2025-01-10 08:08:30|584.6|584.4|584.6|584.2|584.8|584.4|584.4|583.8|711
1736496520000|2025-01-10 08:08:40|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|0
1736496530000|2025-01-10 08:08:50|584.6||584.6||584.6||584.6||57
1736496540000|2025-01-10 08:09:00|584.8||584.8||584.8||584.8||768
1736496550000|2025-01-10 08:09:10|584.6|584.2|584.8|584.2|584.8|584.2|584.4|584.2|2119
1736496560000|2025-01-10 08:09:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|963
1736496570000|2025-01-10 08:09:30||584.2||584.4||584.4||584.2|3
1736496590000|2025-01-10 08:09:50||584.2||584.2||584.4||584.2|5
1736496600000|2025-01-10 08:10:00|585.6|585.4|586|585.6|586|585.6|585.6|585.2|5871
1736496610000|2025-01-10 08:10:10|586.2|585.8|586.4|585.8|586.4|585.8|586.2|585.8|12571
1736496620000|2025-01-10 08:10:20|586.2|585.6|586.2|585.6|586.2|585.6|586|585.6|19
1736496630000|2025-01-10 08:10:30|586||586||586||586||0
1736496640000|2025-01-10 08:10:40|586.2|585.8|586.2|585.8|586.4|585.8|586|585.6|4431
1736496650000|2025-01-10 08:10:50|586.4|586|586.4|586|586.4|586|586.4|586|5962
1736496660000|2025-01-10 08:11:00|586.2|585.6|586|585.6|586.2|585.6|586|585.6|102
1736496670000|2025-01-10 08:11:10|585.8||586||586||585.8||1
1736496690000|2025-01-10 08:11:30|585.8|584.8|585.2|584.8|585.8|584.8|585.2|584.6|3611
1736496700000|2025-01-10 08:11:40|585.4|585|585.4|584.8|585.4|585|585.4|584.8|340
1736496710000|2025-01-10 08:11:50||585||585||585||585|1
1736496720000|2025-01-10 08:12:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|18
1736496740000|2025-01-10 08:12:20|||||||||10
1736496750000|2025-01-10 08:12:30|585.4|585|585.4|585|585.4|585|585.2|585|8
1736496780000|2025-01-10 08:13:00|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|536
1736496790000|2025-01-10 08:13:10|586||585.8||586||585.8||773
1736496800000|2025-01-10 08:13:20|586|585.6|586.8|586.4|586.8|586.4|586|585.6|3105
1736496810000|2025-01-10 08:13:30||586.6||586.4||586.6||586.4|845
1736496820000|2025-01-10 08:13:40|587||586.8||587||586.8||15612
1736496830000|2025-01-10 08:13:50|587|586.6|587|586.6|587|586.6|586.8|586.6|116
1736496840000|2025-01-10 08:14:00|586.8||586.8||586.8||586.8||0
1736496850000|2025-01-10 08:14:10|586.6|586.2|586.4|586.2|586.6|586.4|586.4|586.2|9520
1736496860000|2025-01-10 08:14:20|586.6||586.6||586.6||586.6||1759
1736496870000|2025-01-10 08:14:30|586.4|586|586.4|586|586.6|586|586.4|586|7
1736496880000|2025-01-10 08:14:40|586.6|586.2|586.6|586.2|586.6|586.4|586.6|586.2|8132
1736496890000|2025-01-10 08:14:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586|2321
1736496900000|2025-01-10 08:15:00|587|586.6|587.2|586.8|587.4|587|587|586.6|7816
1736496910000|2025-01-10 08:15:10|||||||||1139
1736496920000|2025-01-10 08:15:20|587.4|587|587|586.6|587.4|587|587|586.6|1284
1736496930000|2025-01-10 08:15:30|||||||||295
1736496940000|2025-01-10 08:15:40|||||||||114
1736496950000|2025-01-10 08:15:50|586.8||587||587||586.8||844
1736496960000|2025-01-10 08:16:00|587.2|586.8|587.4|587|587.4|587|587|586.8|2338
1736496970000|2025-01-10 08:16:10|587.2|586.8|587|586.6|587.2|586.8|587|586.6|3100
1736496980000|2025-01-10 08:16:20|586.8||587||587||586.8||2
1736496990000|2025-01-10 08:16:30|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|26
1736497000000|2025-01-10 08:16:40|587.4|587|587.4|587|587.4|587|587.2|586.8|8620
1736497010000|2025-01-10 08:16:50|587.6|587.2|587.8|587.4|588|587.4|587.6|587.2|220
1736497020000|2025-01-10 08:17:00||587.2||587.4||587.4||587.2|1567
1736497030000|2025-01-10 08:17:10|588|587.6|587.8|587.4|588|587.6|587.8|587.4|2845
1736497040000|2025-01-10 08:17:20|588|587.6|588|587.4|588|587.6|587.8|587.4|0
1736497050000|2025-01-10 08:17:30|587.8||587.8||587.8||587.8||68
1736497060000|2025-01-10 08:17:40|587.6|587.2|587.6|587.2|587.8|587.2|587.6|587.2|157
1736497070000|2025-01-10 08:17:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|758
1736497080000|2025-01-10 08:18:00|||||||||17253
1736497090000|2025-01-10 08:18:10|587.4||587.4||587.4||587.4||33
1736497100000|2025-01-10 08:18:20|587.6|587|587.4|587|587.6|587|587.4|587|1
1736497110000|2025-01-10 08:18:30|586.8|586.4|587|586.6|587|586.6|586.8|586.4|685
1736497120000|2025-01-10 08:18:40||586.4||586.6||586.6||586.4|52
1736497140000|2025-01-10 08:19:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|4
1736497160000|2025-01-10 08:19:20|586.6||586.8||586.8||586.6||3542
1736497170000|2025-01-10 08:19:30|||||||||90
1736497180000|2025-01-10 08:19:40|||||||||2
1736497190000|2025-01-10 08:19:50|587|586.2|586.8|586.4|587|586.4|586.8|586.2|3
1736497200000|2025-01-10 08:20:00|587|586.6|587|586.6|587|586.6|587|586.6|159
1736497210000|2025-01-10 08:20:10|587.4|586.8|587.4|587|587.4|587|587.4|586.6|13423
1736497220000|2025-01-10 08:20:20|587|586.8|587.2|586.8|587.2|586.8|587|586.8|2181
1736497230000|2025-01-10 08:20:30|587.4|587|587.6|587.2|587.6|587.2|587.2|587|488
1736497240000|2025-01-10 08:20:40|587.4|587|587.6|587.2|587.6|587.2|587.4|587|3721
1736497250000|2025-01-10 08:20:50|||||||||1001
1736497260000|2025-01-10 08:21:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|503
1736497270000|2025-01-10 08:21:10|587.2|587|587.4|587|587.4|587|587.2|586.8|2
1736497280000|2025-01-10 08:21:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|11184
1736497290000|2025-01-10 08:21:30|||||||||9424
1736497300000|2025-01-10 08:21:40|||||||||19
1736497310000|2025-01-10 08:21:50|587.4|587|587.4|587|587.4|587|587.2|586.8|24
1736497320000|2025-01-10 08:22:00|||||||||159
1736497330000|2025-01-10 08:22:10|||||||||51
1736497340000|2025-01-10 08:22:20|587.2||587.4||587.4||587.2||866
1736497350000|2025-01-10 08:22:30|||||||||25
1736497360000|2025-01-10 08:22:40|587.2|586.8|587|586.6|587.2|586.8|587|586.6|10060
1736497370000|2025-01-10 08:22:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|1
1736497380000|2025-01-10 08:23:00|587.4||587.2||587.4||587.2||1
1736497390000|2025-01-10 08:23:10|587.4|587|587.4|587|587.4|587|587.4|587|846
1736497400000|2025-01-10 08:23:20|587.6|587.2|587.6|587|587.6|587.2|587.6|587|0
1736497410000|2025-01-10 08:23:30||587.2||587.2||587.2||587.2|88
1736497420000|2025-01-10 08:23:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1736497430000|2025-01-10 08:23:50|||||||||135
1736497440000|2025-01-10 08:24:00|||||||||530
1736497450000|2025-01-10 08:24:10|588||587.8||588||587.8||15
1736497460000|2025-01-10 08:24:20|588|587.6|588|587.6|588|587.6|588|587.6|28
1736497470000|2025-01-10 08:24:30|||||||||1
1736497490000|2025-01-10 08:24:50|||||||||10858
1736497500000|2025-01-10 08:25:00|||||||||3602
1736497510000|2025-01-10 08:25:10|||||||||1
1736497520000|2025-01-10 08:25:20|588.2|587.8|588.2|587.8|588.4|588|588.2|587.8|17698
1736497530000|2025-01-10 08:25:30||588||587.8||588||587.8|6235
1736497540000|2025-01-10 08:25:40|588|588|588|587.6|588|588|588|587.6|7190
1736497550000|2025-01-10 08:25:50|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1
1736497560000|2025-01-10 08:26:00|588|587.6|588|587.6|588|587.6|588|587.6|1220
1736497570000|2025-01-10 08:26:10|||||||||6453
1736497580000|2025-01-10 08:26:20||587.4||587.4||587.4||587.4|1
1736497590000|2025-01-10 08:26:30|587.8|587.6|588|587.6|588|587.6|587.8|587.4|1
1736497600000|2025-01-10 08:26:40|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|1094
1736497610000|2025-01-10 08:26:50|||||||||653
1736497620000|2025-01-10 08:27:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|503
1736497630000|2025-01-10 08:27:10|587.4||587.6||587.6||587.4||814
1736497640000|2025-01-10 08:27:20|587.2|586.8|587.2|587|587.2|587|587.2|586.8|1492
1736497650000|2025-01-10 08:27:30|||||||||15593
1736497660000|2025-01-10 08:27:40|587.4||587.4||587.4||587.4||654
1736497670000|2025-01-10 08:27:50|||||||||2043
1736497680000|2025-01-10 08:28:00|||||||||10
1736497690000|2025-01-10 08:28:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|278
1736497700000|2025-01-10 08:28:20|587|586.6|587|586.6|587|586.6|587|586.6|1509
1736497710000|2025-01-10 08:28:30|586.8|586.4|587|586.6|587|586.6|586.8|586.4|610
1736497720000|2025-01-10 08:28:40|||||||||4
1736497730000|2025-01-10 08:28:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|165
1736497740000|2025-01-10 08:29:00|586.4|586|586.2|585.8|586.4|586.2|586.2|585.8|987
1736497750000|2025-01-10 08:29:10|586|585.4|586|585.6|586|585.6|586|585.4|2038
1736497760000|2025-01-10 08:29:20||585.4||585.6||585.6||585.4|1
1736497770000|2025-01-10 08:29:30||585.4||585.4||585.4||585.4|0
1736497780000|2025-01-10 08:29:40|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|1
1736497790000|2025-01-10 08:29:50|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|383
1736497800000|2025-01-10 08:30:00|585.4|585|585|584.8|585.4|585|585|584.6|1800
1736497810000|2025-01-10 08:30:10|584.8|584.6|584.8|584.4|584.8|584.6|584.6|584.4|14951
1736497820000|2025-01-10 08:30:20|||||||||114
1736497830000|2025-01-10 08:30:30|585|584.6|585|584.6|585|584.6|584.8|584.6|764
1736497840000|2025-01-10 08:30:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|775
1736497850000|2025-01-10 08:30:50|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1813
1736497860000|2025-01-10 08:31:00|585.2|584.6|585.2|585|585.2|585|585.2|584.6|336
1736497870000|2025-01-10 08:31:10|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|3701
1736497880000|2025-01-10 08:31:20|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|12328
1736497890000|2025-01-10 08:31:30|585.6|585.6|585.6|585.4|585.6|585.6|585.6|585.4|1769
1736497900000|2025-01-10 08:31:40|585.4|585|585.6|585.4|585.6|585.4|585.4|585|3185
1736497910000|2025-01-10 08:31:50||585.2||585.2||585.2||585.2|831
1736497920000|2025-01-10 08:32:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|19129
1736497930000|2025-01-10 08:32:10|||||||||198
1736497940000|2025-01-10 08:32:20|586.2|585.8|586|585.8|586.2|585.8|586|585.8|4529
1736497950000|2025-01-10 08:32:30|||||||||173
1736497960000|2025-01-10 08:32:40|586.2||586.2||586.2||586.2||400
1736497970000|2025-01-10 08:32:50|||||||||650
1736497980000|2025-01-10 08:33:00|586.4|586|586.2|585.8|586.4|586|586.2|585.8|3
1736497990000|2025-01-10 08:33:10|||||||||700
1736498000000|2025-01-10 08:33:20|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|979
1736498010000|2025-01-10 08:33:30|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|0
1736498020000|2025-01-10 08:33:40|585.6||585.8||585.8||585.6||71
1736498030000|2025-01-10 08:33:50|585.6|585.4|585.8|585.2|585.8|585.4|585.6|585.2|353
1736498040000|2025-01-10 08:34:00|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|1384
1736498050000|2025-01-10 08:34:10|||||||||133
1736498060000|2025-01-10 08:34:20||585.4||585.2||585.4||585.2|11867
1736498070000|2025-01-10 08:34:30|585.4|585|585.4|585|585.4|585|585.4|585|1
1736498080000|2025-01-10 08:34:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|9
1736498090000|2025-01-10 08:34:50|585.8|585|585.8|585.4|585.8|585.4|585.8|585|0
1736498100000|2025-01-10 08:35:00|585.6|585.2|585.4|585.2|585.6|585.4|585.4|585.2|522
1736498110000|2025-01-10 08:35:10||584.8||585||585||584.8|265
1736498120000|2025-01-10 08:35:20|585.6||585.6||585.6||585.6||0
1736498130000|2025-01-10 08:35:30|585.4|585.2|585.4|585|585.4|585.2|585.4|585|562
1736498140000|2025-01-10 08:35:40|585|584.6|585|584.6|585.2|584.6|585|584.6|1059
1736498150000|2025-01-10 08:35:50|585.2||585.2||585.2||585.2||0
1736498160000|2025-01-10 08:36:00|585|584.4|584.8|584.4|585|584.6|584.8|584.4|3843
1736498170000|2025-01-10 08:36:10||584.2||584.4||584.4||584.2|28576
1736498180000|2025-01-10 08:36:20|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|2688
1736498200000|2025-01-10 08:36:40|584.4||584.4||584.4||584.4||0
1736498210000|2025-01-10 08:36:50|584|584|584.2|583.8|584.2|584|584|583.6|1179
1736498220000|2025-01-10 08:37:00|584|583.6|584|583.6|584|583.6|584|583.6|1012
1736498230000|2025-01-10 08:37:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|135
1736498240000|2025-01-10 08:37:20|||||||||5
1736498250000|2025-01-10 08:37:30|583.6|583.2|583.8|583.2|583.8|583.4|583.6|583.2|114
1736498260000|2025-01-10 08:37:40|583.6|583|583.4|583|583.6|583|583.4|583|1
1736498270000|2025-01-10 08:37:50|583.6|582.8|583.2|582.8|583.6|582.8|583.2|582.8|0
1736498280000|2025-01-10 08:38:00|583|582.4|583|582.6|583|582.6|582.8|582.4|20076
1736498290000|2025-01-10 08:38:10|583.2|582.8|583|582.6|583.2|582.8|583|582.6|227
1736498300000|2025-01-10 08:38:20|583.2|582.8|583|582.8|583.2|582.8|583|582.6|105
1736498310000|2025-01-10 08:38:30||582.6||582.6||582.6||582.6|9411
1736498320000|2025-01-10 08:38:40|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|1059
1736498330000|2025-01-10 08:38:50|582.8||582.8||582.8||582.8||1555
1736498340000|2025-01-10 08:39:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1930
1736498360000|2025-01-10 08:39:20|582.4||582.6||582.6||582.4||17
1736498370000|2025-01-10 08:39:30|||||||||114
1736498380000|2025-01-10 08:39:40|582.4|582.4|582.6|582.4|582.6|582.4|582.4|582.4|1001
1736498390000|2025-01-10 08:39:50|582.8|582.6|583|582.6|583|582.6|582.8|582.6|1350
1736498400000|2025-01-10 08:40:00|582.8|582.8|582.8|582.2|582.8|582.8|582.8|582.2|1630
1736498410000|2025-01-10 08:40:10||582.4||582.4||582.4||582.4|114
1736498430000|2025-01-10 08:40:30|||||||||172
1736498440000|2025-01-10 08:40:40||582.6||582.6||582.6||582.6|1943
1736498450000|2025-01-10 08:40:50||582.4||582.4||582.4||582.4|1828
1736498460000|2025-01-10 08:41:00||582.6||582.4||582.6||582.4|513
1736498470000|2025-01-10 08:41:10||582.2||582.4||582.4||582.2|0
1736498480000|2025-01-10 08:41:20|||||||||3
1736498490000|2025-01-10 08:41:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582|1278
1736498500000|2025-01-10 08:41:40|582.4|582|582.4|582|582.4|582|582.4|582|4
1736498510000|2025-01-10 08:41:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|397
1736498520000|2025-01-10 08:42:00|582|581.6|582|581.6|582|581.6|582|581.4|115
1736498530000|2025-01-10 08:42:10||581.8||581.6||581.8||581.6|226
1736498540000|2025-01-10 08:42:20|||||||||4
1736498550000|2025-01-10 08:42:30|582.2|581.8|582.6|582.2|582.6|582.2|582.2|581.8|2501
1736498560000|2025-01-10 08:42:40||582.4||582.2||582.4||582.2|1756
1736498570000|2025-01-10 08:42:50|||||||||1
1736498580000|2025-01-10 08:43:00|583|582.6|583|582.6|583|582.6|583|582.6|1993
1736498590000|2025-01-10 08:43:10|||||||||170
1736498610000|2025-01-10 08:43:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|518
1736498620000|2025-01-10 08:43:40|||||||||332
1736498630000|2025-01-10 08:43:50|||||||||3698
1736498640000|2025-01-10 08:44:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|2844
1736498650000|2025-01-10 08:44:10|582.8||582.6||582.8||582.6||614
1736498660000|2025-01-10 08:44:20|582.8|582.4|583|582.6|583|582.6|582.8|582.4|613
1736498680000|2025-01-10 08:44:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|666
1736498690000|2025-01-10 08:44:50|583|582.6|583|582.6|583|582.6|583|582.6|114
1736498700000|2025-01-10 08:45:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1
1736498710000|2025-01-10 08:45:10|||||||||326
1736498720000|2025-01-10 08:45:20|582.6||582.8||582.8||582.6||0
1736498730000|2025-01-10 08:45:30|582.6||582.8||582.8||582.6||0
1736498740000|2025-01-10 08:45:40|582.6||582.8||582.8||582.6||682
1736498750000|2025-01-10 08:45:50|||||||||114
1736498760000|2025-01-10 08:46:00|||||||||713
1736498770000|2025-01-10 08:46:10|||||||||17
1736498780000|2025-01-10 08:46:20|582.6||582.6||582.6||582.6||1172
1736498810000|2025-01-10 08:46:50|||||||||245
1736498820000|2025-01-10 08:47:00|||||||||7
1736498830000|2025-01-10 08:47:10|||||||||4
1736498840000|2025-01-10 08:47:20|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|816
1736498850000|2025-01-10 08:47:30||582||582||582||582|3108
1736498860000|2025-01-10 08:47:40|||||||||1
1736498870000|2025-01-10 08:47:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1457
1736498880000|2025-01-10 08:48:00|||||||||1295
1736498890000|2025-01-10 08:48:10|||||||||114
1736498900000|2025-01-10 08:48:20|||||||||1148
1736498910000|2025-01-10 08:48:30|||||||||20
1736498920000|2025-01-10 08:48:40|582.4|582|582.4|582|582.4|582|582.4|582|500
1736498930000|2025-01-10 08:48:50|582.2||582.2||582.2||582.2||121
1736498940000|2025-01-10 08:49:00|582|581.8|582|581.8|582|581.8|582|581.8|24
1736498950000|2025-01-10 08:49:10|582.2|581.6|582|581.6|582.2|581.6|582|581.6|1169
1736498960000|2025-01-10 08:49:20|||||||||1
1736498970000|2025-01-10 08:49:30||581.8||581.8||581.8||581.8|0
1736498980000|2025-01-10 08:49:40|582.2||582||582.2||582||114
1736498990000|2025-01-10 08:49:50|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|1384
1736499000000|2025-01-10 08:50:00|||||||||11028
1736499010000|2025-01-10 08:50:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|178
1736499020000|2025-01-10 08:50:20|||||||||114
1736499030000|2025-01-10 08:50:30|582|581.6|582|581.6|582|581.6|582|581.6|1313
1736499040000|2025-01-10 08:50:40|582.2|581.8|582.2|581.6|582.2|581.8|582|581.6|854
1736499060000|2025-01-10 08:51:00||581.8||581.8||581.8||581.8|5162
1736499080000|2025-01-10 08:51:20|582|581.4|581.8|581.4|582|581.4|581.8|581.4|3907
1736499090000|2025-01-10 08:51:30|581.6||581.8||581.8||581.6||1
1736499100000|2025-01-10 08:51:40|581.6||581.6||581.8||581.6||0
1736499110000|2025-01-10 08:51:50|||||||||114
1736499140000|2025-01-10 08:52:20|||||||||3
1736499150000|2025-01-10 08:52:30|||||||||43
1736499160000|2025-01-10 08:52:40|581.8|581.6|582|581.6|582|581.6|581.8|581.6|2259
1736499170000|2025-01-10 08:52:50|582.2|581.8|582|581.6|582.2|581.8|582|581.6|585
1736499180000|2025-01-10 08:53:00|582.2|581.8|582|581.6|582.2|581.8|582|581.6|4
1736499190000|2025-01-10 08:53:10|||||||||12
1736499200000|2025-01-10 08:53:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|0
1736499210000|2025-01-10 08:53:30|582|581.6|582|581.6|582|581.6|582|581.6|696
1736499220000|2025-01-10 08:53:40|||||||||508
1736499230000|2025-01-10 08:53:50|||||||||20
1736499260000|2025-01-10 08:54:20|582.2|581.8|582.4|582|582.4|582|582.2|581.8|118
1736499280000|2025-01-10 08:54:40|582.2||582.4||582.4||582.2||114
1736499290000|2025-01-10 08:54:50|||||||||1100
1736499300000|2025-01-10 08:55:00|||||||||14
1736499310000|2025-01-10 08:55:10|||||||||68
1736499320000|2025-01-10 08:55:20|||||||||662
1736499330000|2025-01-10 08:55:30|||||||||171
1736499350000|2025-01-10 08:55:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|134
1736499360000|2025-01-10 08:56:00|||||||||8
1736499370000|2025-01-10 08:56:10|||||||||10
1736499380000|2025-01-10 08:56:20|582|582|582.2|582|582.2|582|582|582|755
1736499390000|2025-01-10 08:56:30|582.4||582.4||582.4||582.4||114
1736499420000|2025-01-10 08:57:00|||||||||10
1736499430000|2025-01-10 08:57:10|||||||||828
1736499440000|2025-01-10 08:57:20|||||||||1
1736499450000|2025-01-10 08:57:30|||||||||2641
1736499470000|2025-01-10 08:57:50|||||||||8
1736499480000|2025-01-10 08:58:00|||||||||1
1736499490000|2025-01-10 08:58:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|435
1736499530000|2025-01-10 08:58:50|583|582.4|583|582.6|583|582.6|583|582.4|503
1736499540000|2025-01-10 08:59:00|||||||||1
1736499550000|2025-01-10 08:59:10|||||||||114
1736499560000|2025-01-10 08:59:20|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2652
1736499570000|2025-01-10 08:59:30|||||||||1
1736499580000|2025-01-10 08:59:40|583.4|583|583.4|583|583.4|583|583.4|583|0
1736499590000|2025-01-10 08:59:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|3
1736499600000|2025-01-10 09:00:00|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1121
1736499610000|2025-01-10 09:00:10||583.4||583.4||583.4||583.2|115
1736499620000|2025-01-10 09:00:20|583.8||583.8||583.8||583.8||239
1736499650000|2025-01-10 09:00:50|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|673
1736499660000|2025-01-10 09:01:00|583.4|583|583.4|583|583.4|583|583.2|583|7250
1736499670000|2025-01-10 09:01:10|||||||||1
1736499680000|2025-01-10 09:01:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|423
1736499690000|2025-01-10 09:01:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2186
1736499700000|2025-01-10 09:01:40|583|582.6|583|582.6|583|582.6|583|582.6|6
1736499710000|2025-01-10 09:01:50|582.8||582.8||582.8||582.8||269
1736499720000|2025-01-10 09:02:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|716
1736499730000|2025-01-10 09:02:10|||||||||1176
1736499740000|2025-01-10 09:02:20|582.4||582.4||582.4||582.4||0
1736499750000|2025-01-10 09:02:30|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|527
1736499760000|2025-01-10 09:02:40|582.6||582.6||582.6||582.6||1
1736499770000|2025-01-10 09:02:50||582.2||582.2||582.2||582.2|880
1736499780000|2025-01-10 09:03:00|582.4||582.6||582.6||582.4||276
1736499790000|2025-01-10 09:03:10|||||||||2258
1736499800000|2025-01-10 09:03:20|582.4|582|582.4|582|582.6|582.2|582.4|582|1700
1736499810000|2025-01-10 09:03:30|582.2||582.4||582.4||582.2||114
1736499840000|2025-01-10 09:04:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|4950
1736499860000|2025-01-10 09:04:20|582.4|582|582.4|582|582.4|582|582.4|582|1000
1736499870000|2025-01-10 09:04:30|||||||||2
1736499900000|2025-01-10 09:05:00|582.6||582.6||582.6||582.6||0
1736499910000|2025-01-10 09:05:10|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|1107
1736499920000|2025-01-10 09:05:20|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|1
1736499930000|2025-01-10 09:05:30|||||||||1015
1736499940000|2025-01-10 09:05:40|||||||||2788
1736499950000|2025-01-10 09:05:50|582.4|582|582.4|582|582.4|582|582.4|582|4
1736499970000|2025-01-10 09:06:10|582.6|582.2|582.4|582|582.6|582.2|582.4|582|5
1736499990000|2025-01-10 09:06:30|582.6|582.2|582.4|582|582.6|582.2|582.4|582|640
1736500000000|2025-01-10 09:06:40|||||||||512
1736500010000|2025-01-10 09:06:50||582.2||582||582.2||582|6757
1736500030000|2025-01-10 09:07:10|||||||||570
1736500040000|2025-01-10 09:07:20|||||||||45
1736500050000|2025-01-10 09:07:30|||||||||3
1736500070000|2025-01-10 09:07:50|||||||||134
1736500080000|2025-01-10 09:08:00|||||||||719
1736500100000|2025-01-10 09:08:20|||||||||3
1736500110000|2025-01-10 09:08:30|||||||||1
1736500120000|2025-01-10 09:08:40|||||||||561
1736500160000|2025-01-10 09:09:20|582.2||582.2||582.4||582.2||2717
1736500170000|2025-01-10 09:09:30|582.4||582.4||582.4||582.4||2413
1736500180000|2025-01-10 09:09:40|||||||||18
1736500190000|2025-01-10 09:09:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1736500210000|2025-01-10 09:10:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1298
1736500220000|2025-01-10 09:10:20|583|582.6|583|582.6|583|582.6|583|582.6|170
1736500230000|2025-01-10 09:10:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|77
1736500240000|2025-01-10 09:10:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|355
1736500260000|2025-01-10 09:11:00|582.4|582|582.4|582|582.4|582|582.4|582|2281
1736500280000|2025-01-10 09:11:20|||||||||10
1736500290000|2025-01-10 09:11:30|||||||||1195
1736500310000|2025-01-10 09:11:50|||||||||641
1736500320000|2025-01-10 09:12:00|||||||||7
1736500340000|2025-01-10 09:12:20|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|1607
1736500350000|2025-01-10 09:12:30|583|582.6|583|582.6|583|582.6|582.8|582.6|0
1736500370000|2025-01-10 09:12:50|||||||||8
1736500380000|2025-01-10 09:13:00|||||||||101
1736500390000|2025-01-10 09:13:10|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|1
1736500400000|2025-01-10 09:13:20||582.6||582.6||582.6||582.6|0
1736500410000|2025-01-10 09:13:30||582.4||582.4||582.6||582.4|0
1736500440000|2025-01-10 09:14:00|||||||||4
1736500450000|2025-01-10 09:14:10|||||||||352
1736500460000|2025-01-10 09:14:20|||||||||860
1736500490000|2025-01-10 09:14:50|||||||||86
1736500520000|2025-01-10 09:15:20|||||||||100
1736500540000|2025-01-10 09:15:40|||||||||4
1736500560000|2025-01-10 09:16:00|583|582.6|583.4|583|583.4|583|583|582.6|815
1736500570000|2025-01-10 09:16:10|||||||||2
1736500580000|2025-01-10 09:16:20|583.2|582.8|583|582.6|583.2|582.8|583|582.6|2582
1736500590000|2025-01-10 09:16:30|||||||||405
1736500600000|2025-01-10 09:16:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1077
1736500610000|2025-01-10 09:16:50|582.6||582.6||582.6||582.6||88
1736500620000|2025-01-10 09:17:00|||||||||5
1736500630000|2025-01-10 09:17:10|||||||||1
1736500640000|2025-01-10 09:17:20||582.2||582.2||582.2||582.2|1528
1736500660000|2025-01-10 09:17:40|582.4||582.4||582.4||582.4||153
1736500690000|2025-01-10 09:18:10|582.6||582.6||582.6||582.6||1096
1736500700000|2025-01-10 09:18:20|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|0
1736500710000|2025-01-10 09:18:30|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|0
1736500720000|2025-01-10 09:18:40|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|0
1736500730000|2025-01-10 09:18:50|||||||||6
1736500740000|2025-01-10 09:19:00|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|0
1736500750000|2025-01-10 09:19:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1736500760000|2025-01-10 09:19:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|564
1736500770000|2025-01-10 09:19:30|||||||||9
1736500790000|2025-01-10 09:19:50|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|4
1736500800000|2025-01-10 09:20:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1736500820000|2025-01-10 09:20:20|||||||||2
1736500830000|2025-01-10 09:20:30|||||||||300
1736500840000|2025-01-10 09:20:40|||||||||921
1736500850000|2025-01-10 09:20:50|583|582.6|582.8|582.4|583|582.6|582.8|582.4|1073
1736500860000|2025-01-10 09:21:00|||||||||15
1736500870000|2025-01-10 09:21:10|||||||||1715
1736500880000|2025-01-10 09:21:20|582.6||582.8||582.8||582.6||379
1736500900000|2025-01-10 09:21:40|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|955
1736500910000|2025-01-10 09:21:50|582.2|582|582.2|582|582.2|582|582.2|582|1417
1736500920000|2025-01-10 09:22:00|582.4|581.8|582|581.8|582.4|581.8|582|581.8|4576
1736500930000|2025-01-10 09:22:10|581.8|581.4|582|581.6|582|581.6|581.8|581.4|446
1736500940000|2025-01-10 09:22:20|581.8|581.4|582|581.8|582|581.8|581.8|581.4|1881
1736500960000|2025-01-10 09:22:40|582.2|581.6|582|581.6|582.2|581.6|582|581.6|17
1736500970000|2025-01-10 09:22:50|581.8|581.4|581.6|581.4|581.8|581.6|581.6|581.4|1348
1736500990000|2025-01-10 09:23:10|||||||||3132
1736501000000|2025-01-10 09:23:20|||||||||37
1736501010000|2025-01-10 09:23:30|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|23
1736501020000|2025-01-10 09:23:40|581.6||581.6||581.6||581.6||748
1736501040000|2025-01-10 09:24:00|581.4|581|581.4|581|581.4|581|581.2|581|100
1736501050000|2025-01-10 09:24:10|||||||||17
1736501060000|2025-01-10 09:24:20|||||||||34
1736501070000|2025-01-10 09:24:30|581.2||581.4||581.4||581.2||114
1736501080000|2025-01-10 09:24:40|||||||||5172
1736501100000|2025-01-10 09:25:00|||||||||605
1736501110000|2025-01-10 09:25:10|||||||||1
1736501120000|2025-01-10 09:25:20|581.2|581.2|581.2|581|581.2|581.2|581.2|581|202
1736501150000|2025-01-10 09:25:50|581.4||581.4||581.4||581.4||0
1736501160000|2025-01-10 09:26:00|581.2||581.2||581.2||581.2||0
1736501180000|2025-01-10 09:26:20|||||||||660
1736501190000|2025-01-10 09:26:30||580.8||580.8||580.8||580.8|258
1736501210000|2025-01-10 09:26:50|||||||||17
1736501250000|2025-01-10 09:27:30|581.4|581|581.4|581|581.4|581|581.4|581|1
1736501260000|2025-01-10 09:27:40|||||||||1
1736501270000|2025-01-10 09:27:50|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|34
1736501280000|2025-01-10 09:28:00|581.4|581|581.4|581|581.4|581|581.4|581|0
1736501290000|2025-01-10 09:28:10|||||||||5006
1736501300000|2025-01-10 09:28:20|||||||||969
1736501310000|2025-01-10 09:28:30|||||||||9
1736501320000|2025-01-10 09:28:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1324
1736501340000|2025-01-10 09:29:00|581.4|581|581.2|581|581.4|581|581.2|581|786
1736501350000|2025-01-10 09:29:10|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|2685
1736501370000|2025-01-10 09:29:30|581.4|581|581.2|580.8|581.4|581|581.2|580.8|3129
1736501400000|2025-01-10 09:30:00|581||581||581||581||3213
1736501410000|2025-01-10 09:30:10|581.2|580.6|581.2|580.8|581.2|581|581.2|580.6|4263
1736501420000|2025-01-10 09:30:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|1121
1736501430000|2025-01-10 09:30:30|581.8|581.4|582|581.6|582|581.6|581.8|581.4|2
1736501440000|2025-01-10 09:30:40|||||||||6
1736501460000|2025-01-10 09:31:00|581.8||581.8||581.8||581.8||0
1736501470000|2025-01-10 09:31:10|581.6|581.4|581.4|581|581.6|581.4|581.2|580.8|2254
1736501490000|2025-01-10 09:31:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|0
1736501500000|2025-01-10 09:31:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|60
1736501520000|2025-01-10 09:32:00|||||||||100
1736501530000|2025-01-10 09:32:10|||||||||1467
1736501560000|2025-01-10 09:32:40|||||||||330
1736501580000|2025-01-10 09:33:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|2267
1736501590000|2025-01-10 09:33:10|581.4|581|581.4|581|581.4|581|581.4|581|200
1736501600000|2025-01-10 09:33:20||581.2||581||581.2||581|0
1736501610000|2025-01-10 09:33:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2404
1736501620000|2025-01-10 09:33:40|||||||||4
1736501630000|2025-01-10 09:33:50|||||||||171
1736501640000|2025-01-10 09:34:00|||||||||50000
1736501650000|2025-01-10 09:34:10|581.4|581|581.2|580.8|581.4|581|581.2|580.8|0
1736501660000|2025-01-10 09:34:20|||||||||150
1736501710000|2025-01-10 09:35:10|||||||||1135
1736501730000|2025-01-10 09:35:30|||||||||151
1736501740000|2025-01-10 09:35:40|||||||||525
1736501770000|2025-01-10 09:36:10|580.8|580.6|580.6|580.4|580.8|580.6|580.6|580.4|1684
1736501780000|2025-01-10 09:36:20|580.8||580.8||580.8||580.8||371
1736501790000|2025-01-10 09:36:30|||||||||1971
1736501810000|2025-01-10 09:36:50|||||||||1
1736501830000|2025-01-10 09:37:10|580.6||580.6||580.8||580.6||519
1736501840000|2025-01-10 09:37:20|580.8|580.6|580.8|580.4|581|580.6|580.8|580.4|690
1736501850000|2025-01-10 09:37:30|581|580.6|581|580.6|581|580.6|581|580.6|0
1736501890000|2025-01-10 09:38:10|||||||||1000
1736501900000|2025-01-10 09:38:20|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|5210
1736501910000|2025-01-10 09:38:30|580.4||580.6||580.6||580.4||0
1736501930000|2025-01-10 09:38:50|580.4||580.4||580.4||580.4||346
1736501940000|2025-01-10 09:39:00|580.6|580|580.2|580|580.6|580|580.2|580|950
1736501950000|2025-01-10 09:39:10|580.4||580.4||580.4||580.4||0
1736501970000|2025-01-10 09:39:30|||||||||1
1736501980000|2025-01-10 09:39:40||580.2||580||580.2||580|718
1736502000000|2025-01-10 09:40:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580|993
1736502010000|2025-01-10 09:40:10|||||||||514
1736502020000|2025-01-10 09:40:20|||||||||1580
1736502040000|2025-01-10 09:40:40|||||||||34
1736502050000|2025-01-10 09:40:50|||||||||13
1736502070000|2025-01-10 09:41:10|||||||||8
1736502080000|2025-01-10 09:41:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1736502090000|2025-01-10 09:41:30|||||||||11
1736502100000|2025-01-10 09:41:40|580.6||580.6||580.6||580.6||4638
1736502110000|2025-01-10 09:41:50|||||||||5
1736502120000|2025-01-10 09:42:00|580.4|580.2|580.4|580|580.4|580.2|580.4|580|1200
1736502140000|2025-01-10 09:42:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|159
1736502150000|2025-01-10 09:42:30|580.4|580|580.6|580|580.6|580|580.4|580|0
1736502160000|2025-01-10 09:42:40|580.4||580.4||580.4||580.4||0
1736502200000|2025-01-10 09:43:20|||||||||17
1736502220000|2025-01-10 09:43:40|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|478
1736502230000|2025-01-10 09:43:50|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|2655
1736502240000|2025-01-10 09:44:00||579.2||579.2||579.2||579.2|1349
1736502250000|2025-01-10 09:44:10|||||||||619
1736502260000|2025-01-10 09:44:20|||||||||7
1736502270000|2025-01-10 09:44:30|579.4||579.4||579.6||579.4||24
1736502280000|2025-01-10 09:44:40|579.6||579.6||579.6||579.6||330
1736502310000|2025-01-10 09:45:10|579.4|579|579.4|579|579.4|579|579.4|579|348
1736502320000|2025-01-10 09:45:20|579.6|579.2|579.4|579|579.6|579.2|579.4|579|3275
1736502330000|2025-01-10 09:45:30|||||||||10109
1736502340000|2025-01-10 09:45:40|||||||||171
1736502350000|2025-01-10 09:45:50|||||||||213
1736502360000|2025-01-10 09:46:00|||||||||2665
1736502370000|2025-01-10 09:46:10|579.2|578.8|579|578.6|579.2|578.8|579|578.6|384
1736502380000|2025-01-10 09:46:20|||||||||1964
1736502390000|2025-01-10 09:46:30|||||||||1
1736502400000|2025-01-10 09:46:40|||||||||13
1736502410000|2025-01-10 09:46:50|||||||||1717
1736502420000|2025-01-10 09:47:00|||||||||30
1736502440000|2025-01-10 09:47:20|||||||||10
1736502450000|2025-01-10 09:47:30|||||||||479
1736502460000|2025-01-10 09:47:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|69
1736502470000|2025-01-10 09:47:50|578.6|578.2|578.4|578|578.6|578.2|578.4|578|317
1736502480000|2025-01-10 09:48:00|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|1584
1736502490000|2025-01-10 09:48:10|||||||||536
1736502500000|2025-01-10 09:48:20|578||578||578||578||912
1736502510000|2025-01-10 09:48:30|||||||||1558
1736502520000|2025-01-10 09:48:40|577.8|577.6|578|577.6|578|577.6|577.8|577.6|1438
1736502530000|2025-01-10 09:48:50|||||||||10
1736502540000|2025-01-10 09:49:00|577.8||577.8||577.8||577.8||0
1736502550000|2025-01-10 09:49:10|578|577.8|578|577.8|578|577.8|578|577.8|358
1736502570000|2025-01-10 09:49:30|578.4|578|578.2|578|578.4|578|578.2|578|4219
1736502580000|2025-01-10 09:49:40|||||||||940
1736502590000|2025-01-10 09:49:50||577.8||578||578||577.8|17
1736502600000|2025-01-10 09:50:00||577.8||577.8||577.8||577.8|4
1736502610000|2025-01-10 09:50:10|||||||||877
1736502620000|2025-01-10 09:50:20|578.4|578|578.4|578|578.4|578.2|578.4|578|967
1736502630000|2025-01-10 09:50:30||578.2||578.2||578.2||578.2|2468
1736502640000|2025-01-10 09:50:40|578.8|578.4|579|578.6|579|578.6|578.8|578.4|875
1736502650000|2025-01-10 09:50:50|||||||||522
1736502660000|2025-01-10 09:51:00|||||||||1940
1736502670000|2025-01-10 09:51:10|||||||||1717
1736502680000|2025-01-10 09:51:20|||||||||343
1736502700000|2025-01-10 09:51:40|578.8||578.8||578.8||578.8||160
1736502710000|2025-01-10 09:51:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|258
1736502720000|2025-01-10 09:52:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1000
1736502730000|2025-01-10 09:52:10|||||||||1891
1736502750000|2025-01-10 09:52:30|||||||||1650
1736502760000|2025-01-10 09:52:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|4
1736502770000|2025-01-10 09:52:50|579||579||579||579||3
1736502780000|2025-01-10 09:53:00|578.8||578.8||578.8||578.8||0
1736502790000|2025-01-10 09:53:10|579||579||579||579||1935
1736502830000|2025-01-10 09:53:50|578.8||579||579||578.8||0
1736502840000|2025-01-10 09:54:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|364
1736502890000|2025-01-10 09:54:50|579||579.2||579.2||579||1
1736502910000|2025-01-10 09:55:10|||||||||2
1736502920000|2025-01-10 09:55:20|579||579||579.2||579||887
1736502940000|2025-01-10 09:55:40|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|77
1736502950000|2025-01-10 09:55:50|579|578.4|578.8|578.4|579|578.4|578.8|578.4|293
1736502980000|2025-01-10 09:56:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|798
1736503000000|2025-01-10 09:56:40|||||||||28
1736503030000|2025-01-10 09:57:10|||||||||1801
1736503040000|2025-01-10 09:57:20|579.4|579|579.4|579|579.4|579|579.4|579|595
1736503050000|2025-01-10 09:57:30|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579|461
1736503060000|2025-01-10 09:57:40|579.4|579|579.4|579|579.6|579.2|579.2|579|5535
1736503070000|2025-01-10 09:57:50|579.2||579.2||579.2||579.2||544
1736503080000|2025-01-10 09:58:00|||||||||1
1736503090000|2025-01-10 09:58:10|||||||||360
1736503100000|2025-01-10 09:58:20|579|578.8|578.8|578.6|579.2|578.8|578.8|578.6|18914
1736503110000|2025-01-10 09:58:30|579|578.8|579.2|578.8|579.2|578.8|579|578.8|1971
1736503120000|2025-01-10 09:58:40|||||||||85
1736503130000|2025-01-10 09:58:50|579|578.6|579|578.6|579|578.6|579|578.6|50
1736503140000|2025-01-10 09:59:00|578.8||579||579||578.8||2473
1736503150000|2025-01-10 09:59:10|578.8||579||579||578.8||0
1736503160000|2025-01-10 09:59:20|578.8||579||579||578.8||3
1736503180000|2025-01-10 09:59:40|578.8||579||579||578.8||74
1736503200000|2025-01-10 10:00:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|8224
1736503220000|2025-01-10 10:00:20||578.6||578.8||578.8||578.6|437
1736503230000|2025-01-10 10:00:30|579.4|579|579.4|579|579.4|579|579.4|579|2592
1736503240000|2025-01-10 10:00:40|||||||||9711
1736503250000|2025-01-10 10:00:50||579.2||579.2||579.2||579.2|0
1736503260000|2025-01-10 10:01:00|||||||||21
1736503270000|2025-01-10 10:01:10|||||||||2
1736503290000|2025-01-10 10:01:30|||||||||119
1736503300000|2025-01-10 10:01:40||579||579||579||579|535
1736503320000|2025-01-10 10:02:00|||||||||1724
1736503330000|2025-01-10 10:02:10|||||||||2225
1736503340000|2025-01-10 10:02:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|2159
1736503350000|2025-01-10 10:02:30|||||||||1500
1736503380000|2025-01-10 10:03:00|579|578.6|579.2|578.8|579.2|578.8|579|578.6|1302
1736503390000|2025-01-10 10:03:10||579||579||579||578.8|7585
1736503420000|2025-01-10 10:03:40|579.4||579.4||579.4||579.4||383
1736503440000|2025-01-10 10:04:00||579.2||579.2||579.2||579.2|3
1736503450000|2025-01-10 10:04:10|579.6||579.6||579.6||579.6||996
1736503460000|2025-01-10 10:04:20|||||||||181
1736503480000|2025-01-10 10:04:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|559
1736503490000|2025-01-10 10:04:50|579||579.2||579.2||579||3000
1736503500000|2025-01-10 10:05:00|579|578.6|578.8|578.4|579|578.6|578.8|578.4|1539
1736503510000|2025-01-10 10:05:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|401
1736503520000|2025-01-10 10:05:20||578.4||578.4||578.4||578.4|391
1736503530000|2025-01-10 10:05:30||578.2||578.4||578.4||578.2|0
1736503540000|2025-01-10 10:05:40||578.2||578.2||578.2||578.2|0
1736503550000|2025-01-10 10:05:50||578.4||578.4||578.4||578.4|1
1736503560000|2025-01-10 10:06:00||578.2||578.4||578.4||578.2|4085
1736503570000|2025-01-10 10:06:10|578.4|578.2|578.4|578.2|578.4|578.2|578.4|578.2|322
1736503580000|2025-01-10 10:06:20|||||||||2
1736503590000|2025-01-10 10:06:30|||||||||7
1736503600000|2025-01-10 10:06:40||578||578.2||578.2||578|35
1736503610000|2025-01-10 10:06:50||578||578||578||578|0
1736503620000|2025-01-10 10:07:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|11
1736503630000|2025-01-10 10:07:10|578.4|578|578.4|578|578.4|578|578.4|578|370
1736503650000|2025-01-10 10:07:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|565
1736503660000|2025-01-10 10:07:40|||||||||10000
1736503690000|2025-01-10 10:08:10|578.4|578.4|578.4|578|578.4|578.4|578.4|578|903
1736503700000|2025-01-10 10:08:20|||||||||1594
1736503710000|2025-01-10 10:08:30|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|10
1736503720000|2025-01-10 10:08:40|578.6|578|578.6|578.2|578.6|578.2|578.6|578|5000
1736503730000|2025-01-10 10:08:50|||||||||912
1736503740000|2025-01-10 10:09:00|578.4|578|578.4|578.2|578.6|578.2|578.4|578|1
1736503750000|2025-01-10 10:09:10||578||578||578||578|0
1736503760000|2025-01-10 10:09:20|||||||||700
1736503780000|2025-01-10 10:09:40|||||||||356
1736503800000|2025-01-10 10:10:00|||||||||1
1736503810000|2025-01-10 10:10:10||578.2||578||578.2||578|164
1736503820000|2025-01-10 10:10:20|||||||||6457
1736503830000|2025-01-10 10:10:30||578.2||578||578.2||578|0
1736503850000|2025-01-10 10:10:50||578.2||578.2||578.2||578.2|1
1736503860000|2025-01-10 10:11:00|578.2|578|578.2|577.8|578.2|578.2|578.2|577.8|4111
1736503870000|2025-01-10 10:11:10|||||||||17
1736503880000|2025-01-10 10:11:20||578||578||578||578|1
1736503890000|2025-01-10 10:11:30||577.8||577.8||577.8||577.8|865
1736503900000|2025-01-10 10:11:40|||||||||344
1736503920000|2025-01-10 10:12:00|578.4|578|578.4|578|578.4|578|578.4|578|7490
1736503930000|2025-01-10 10:12:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|8
1736503940000|2025-01-10 10:12:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|3
1736503950000|2025-01-10 10:12:30|579|578.6|579|578.6|579|578.6|579|578.6|4238
1736503960000|2025-01-10 10:12:40|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|535
1736503970000|2025-01-10 10:12:50|||||||||30
1736503980000|2025-01-10 10:13:00|579|578.6|579|578.6|579|578.6|579|578.6|1403
1736504010000|2025-01-10 10:13:30|578.8||578.8||578.8||578.8||0
1736504020000|2025-01-10 10:13:40|||||||||4
1736504030000|2025-01-10 10:13:50||578.4||578.4||578.4||578.4|543
1736504040000|2025-01-10 10:14:00|||||||||260
1736504050000|2025-01-10 10:14:10|579|578.6|579|578.4|579|578.6|578.8|578.4|0
1736504060000|2025-01-10 10:14:20|578.8|578.6|578.8|578.4|579|578.6|578.8|578.4|2049
1736504080000|2025-01-10 10:14:40|578.6||578.6||578.6||578.6||12
1736504090000|2025-01-10 10:14:50|578.8||578.6||578.8||578.6||1
1736504100000|2025-01-10 10:15:00|578.8||578.8||578.8||578.8||0
1736504110000|2025-01-10 10:15:10|||||||||4
1736504130000|2025-01-10 10:15:30|579|578.6|579|578.6|579|578.6|579|578.6|680
1736504150000|2025-01-10 10:15:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|87
1736504160000|2025-01-10 10:16:00||578.6||578.4||578.6||578.4|1053
1736504170000|2025-01-10 10:16:10|578.6||578.8||578.8||578.6||0
1736504190000|2025-01-10 10:16:30|||||||||17
1736504200000|2025-01-10 10:16:40|||||||||8
1736504210000|2025-01-10 10:16:50|578.2|577.8|578.4|578|578.4|578|578.2|577.8|4839
1736504220000|2025-01-10 10:17:00|578.8|578.4|579|578.6|579|578.6|578.8|578.4|920
1736504230000|2025-01-10 10:17:10|578.8|578.2|578.6|578.4|578.8|578.4|578.6|578.2|415
1736504240000|2025-01-10 10:17:20|578|577.8|578|577.8|578|577.8|578|577.8|623
1736504250000|2025-01-10 10:17:30|578.2||578.2||578.2||578.2||7480
1736504260000|2025-01-10 10:17:40|578||578.2||578.2||578||0
1736504270000|2025-01-10 10:17:50|578||578||578||578||0
1736504280000|2025-01-10 10:18:00|578.2|577.6|578|577.6|578.2|577.6|578|577.6|914
1736504290000|2025-01-10 10:18:10|||||||||77
1736504300000|2025-01-10 10:18:20|||||||||86
1736504310000|2025-01-10 10:18:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|678
1736504320000|2025-01-10 10:18:40|578|577.6|578.2|577.8|578.2|577.8|578|577.6|14527
1736504340000|2025-01-10 10:19:00||578||577.8||578||577.8|0
1736504370000|2025-01-10 10:19:30|||||||||4
1736504380000|2025-01-10 10:19:40||578||577.8||578||577.8|0
1736504390000|2025-01-10 10:19:50||578||578||578||578|0
1736504400000|2025-01-10 10:20:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|494
1736504410000|2025-01-10 10:20:10|578.8|578.4|578|577.8|578.8|578.4|578|577.8|3783
1736504420000|2025-01-10 10:20:20|||||||||4297
1736504430000|2025-01-10 10:20:30|578.4|578|578.8|578.4|578.8|578.4|578.4|578|5007
1736504440000|2025-01-10 10:20:40||578.6||578.4||578.6||578.4|427
1736504450000|2025-01-10 10:20:50|578.6|578.2|578.2|578|578.6|578.2|578.2|578|466
1736504460000|2025-01-10 10:21:00|||||||||224
1736504470000|2025-01-10 10:21:10|||||||||3
1736504520000|2025-01-10 10:22:00|||||||||867
1736504540000|2025-01-10 10:22:20|||||||||1731
1736504550000|2025-01-10 10:22:30|||||||||1061
1736504560000|2025-01-10 10:22:40|||||||||6
1736504580000|2025-01-10 10:23:00||577.8||577.8||577.8||577.8|875
1736504590000|2025-01-10 10:23:10|||||||||1018
1736504600000|2025-01-10 10:23:20|578|577.6|577.8|577.6|578.2|577.6|577.8|577.6|33
1736504610000|2025-01-10 10:23:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|0
1736504630000|2025-01-10 10:23:50|577.8||577.8||577.8||577.8||46
1736504640000|2025-01-10 10:24:00|577.6||577.6||577.6||577.6||5193
1736504650000|2025-01-10 10:24:10||577.2||577.2||577.2||577.2|522
1736504660000|2025-01-10 10:24:20|577.4||577.6||577.6||577.4||2014
1736504680000|2025-01-10 10:24:40|577.4||577.6||577.6||577.4||7
1736504690000|2025-01-10 10:24:50|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|175
1736504700000|2025-01-10 10:25:00||577.6||577.6||577.6||577.6|8
1736504710000|2025-01-10 10:25:10|||||||||1022
1736504720000|2025-01-10 10:25:20|||||||||729
1736504730000|2025-01-10 10:25:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|593
1736504740000|2025-01-10 10:25:40|578|577.6|578.2|577.8|578.2|577.8|578|577.6|0
1736504760000|2025-01-10 10:26:00|578|577.6|578.2|577.8|578.2|577.8|578|577.6|908
1736504770000|2025-01-10 10:26:10||578||578||578||578|173
1736504780000|2025-01-10 10:26:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|5688
1736504790000|2025-01-10 10:26:30|578.4||578.4||578.4||578.4||0
1736504800000|2025-01-10 10:26:40|578.6|578|578.2|578|578.6|578|578.2|577.8|1687
1736504810000|2025-01-10 10:26:50|||||||||429
1736504820000|2025-01-10 10:27:00|578.4|577.8|578.2|577.8|578.4|578|578.2|577.8|322
1736504830000|2025-01-10 10:27:10|578.4|578|578.4|578|578.4|578|578.4|577.8|390
1736504850000|2025-01-10 10:27:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|191
1736504860000|2025-01-10 10:27:40|578.4|578|578.2|578|578.4|578|578.2|578|0
1736504870000|2025-01-10 10:27:50|578.4|577.8|578.4|578|578.4|578|578.4|577.8|0
1736504880000|2025-01-10 10:28:00|||||||||4326
1736504900000|2025-01-10 10:28:20|||||||||50
1736504910000|2025-01-10 10:28:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|7
1736504920000|2025-01-10 10:28:40|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1045
1736504930000|2025-01-10 10:28:50|578.6||578.8||578.8||578.6||0
1736504940000|2025-01-10 10:29:00|578.4|578|578.4|578|578.4|578|578.4|578|195
1736504950000|2025-01-10 10:29:10|||||||||904
1736504970000|2025-01-10 10:29:30|578.6||578.6||578.6||578.6||2
1736504980000|2025-01-10 10:29:40|578.4||578.4||578.4||578.4||0
1736504990000|2025-01-10 10:29:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|425
1736505000000|2025-01-10 10:30:00|578.4||578.6||578.6||578.4||0
1736505010000|2025-01-10 10:30:10|||||||||827
1736505020000|2025-01-10 10:30:20|||||||||1
1736505030000|2025-01-10 10:30:30|578.4||578.4||578.4||578.4||1
1736505040000|2025-01-10 10:30:40|||||||||96
1736505050000|2025-01-10 10:30:50||578||578||578||578|1339
1736505060000|2025-01-10 10:31:00|578.2|577.8|578.4|578|578.4|578|578.2|577.8|7
1736505070000|2025-01-10 10:31:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|133
1736505080000|2025-01-10 10:31:20|||||||||22
1736505110000|2025-01-10 10:31:50|578|577.6|578|577.6|578|577.6|578|577.6|628
1736505120000|2025-01-10 10:32:00|578.2|577.8|578.2|578|578.2|578|578.2|577.8|2055
1736505130000|2025-01-10 10:32:10|578.4||578.4||578.4||578.4||9
1736505140000|2025-01-10 10:32:20|||||||||1078
1736505150000|2025-01-10 10:32:30|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|794
1736505160000|2025-01-10 10:32:40|578|577.6|578|577.6|578|577.6|578|577.6|1603
1736505170000|2025-01-10 10:32:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1
1736505180000|2025-01-10 10:33:00|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|505
1736505230000|2025-01-10 10:33:50|||||||||10
1736505240000|2025-01-10 10:34:00|||||||||516
1736505260000|2025-01-10 10:34:20|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1736505280000|2025-01-10 10:34:40|||||||||25
1736505300000|2025-01-10 10:35:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|48
1736505310000|2025-01-10 10:35:10|||||||||353
1736505330000|2025-01-10 10:35:30|578|577.6|578|577.6|578|577.6|578|577.6|692
1736505350000|2025-01-10 10:35:50|||||||||3118
1736505370000|2025-01-10 10:36:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1736505380000|2025-01-10 10:36:20|578||578||578||578||793
1736505390000|2025-01-10 10:36:30|578.2||578||578.2||578||15
1736505400000|2025-01-10 10:36:40|578.2||578||578.2||578||0
1736505420000|2025-01-10 10:37:00|577.8|577.6|578|577.6|578|577.6|577.8|577.6|215
1736505440000|2025-01-10 10:37:20|577.8||577.8||577.8||577.8||4
1736505470000|2025-01-10 10:37:50|||||||||20
1736505480000|2025-01-10 10:38:00|||||||||401
1736505490000|2025-01-10 10:38:10|578||578||578||578||0
1736505500000|2025-01-10 10:38:20|577.8||577.8||577.8||577.8||3
1736505510000|2025-01-10 10:38:30|||||||||11
1736505530000|2025-01-10 10:38:50|||||||||90
1736505590000|2025-01-10 10:39:50|||||||||2
1736505610000|2025-01-10 10:40:10|578||578||578||578||710
1736505630000|2025-01-10 10:40:30|||||||||1505
1736505640000|2025-01-10 10:40:40||577.8||577.8||577.8||577.8|296
1736505650000|2025-01-10 10:40:50|||||||||3637
1736505660000|2025-01-10 10:41:00|578.2||578||578.2||578||0
1736505680000|2025-01-10 10:41:20|578.2||578.2||578.2||578.2||421
1736505690000|2025-01-10 10:41:30|||||||||899
1736505700000|2025-01-10 10:41:40|||||||||17
1736505710000|2025-01-10 10:41:50|||||||||3
1736505720000|2025-01-10 10:42:00|578.4|578|578.4|578|578.4|578|578.4|578|0
1736505730000|2025-01-10 10:42:10|578.2||578.2||578.2||578.2||1
1736505740000|2025-01-10 10:42:20|||||||||15
1736505750000|2025-01-10 10:42:30|578.4|578.2|578.4|578|578.4|578.2|578.4|578|1655
1736505770000|2025-01-10 10:42:50|578.2||578.4||578.4||578.2||0
1736505780000|2025-01-10 10:43:00|578.2||578.4||578.4||578.2||0
1736505790000|2025-01-10 10:43:10|578.2||578.2||578.2||578.2||1219
1736505800000|2025-01-10 10:43:20||577.8||577.8||577.8||577.8|2
1736505810000|2025-01-10 10:43:30|578||578||578||578||100
1736505820000|2025-01-10 10:43:40|||||||||2
1736505840000|2025-01-10 10:44:00||577.6||577.6||577.6||577.6|520
1736505850000|2025-01-10 10:44:10|578.2|577.8|578.2|578|578.2|578|578.2|577.8|4
1736505870000|2025-01-10 10:44:30|||||||||34
1736505880000|2025-01-10 10:44:40|||||||||47
1736505900000|2025-01-10 10:45:00|578|577.8|578|577.6|578|577.8|578|577.6|238
1736505920000|2025-01-10 10:45:20|577.8||577.8||577.8||577.8||3000
1736505930000|2025-01-10 10:45:30|||||||||1113
1736505940000|2025-01-10 10:45:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|782
1736505960000|2025-01-10 10:46:00|||||||||9935
1736505980000|2025-01-10 10:46:20||577.4||577.2||577.4||577.2|1076
1736505990000|2025-01-10 10:46:30|||||||||5
1736506010000|2025-01-10 10:46:50|||||||||556
1736506020000|2025-01-10 10:47:00|577.4|577|577.4|577|577.4|577|577.4|577|363
1736506030000|2025-01-10 10:47:10|||||||||1000
1736506040000|2025-01-10 10:47:20|||||||||4
1736506060000|2025-01-10 10:47:40|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1
1736506070000|2025-01-10 10:47:50|||||||||2
1736506080000|2025-01-10 10:48:00|||||||||17
1736506090000|2025-01-10 10:48:10|577.2||577.2||577.2||577.2||10
1736506110000|2025-01-10 10:48:30|577|576.6|577|576.8|577|576.8|577|576.6|34
1736506130000|2025-01-10 10:48:50||576.6||576.6||576.6||576.6|12068
1736506140000|2025-01-10 10:49:00||576.8||576.6||576.8||576.6|592
1736506150000|2025-01-10 10:49:10|||||||||1519
1736506160000|2025-01-10 10:49:20|||||||||628
1736506170000|2025-01-10 10:49:30|||||||||141
1736506200000|2025-01-10 10:50:00|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|686
1736506210000|2025-01-10 10:50:10|576.4|576|576.4|576|576.4|576|576.4|576|0
1736506220000|2025-01-10 10:50:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|8693
1736506230000|2025-01-10 10:50:30|||||||||6023
1736506240000|2025-01-10 10:50:40|||||||||30
1736506270000|2025-01-10 10:51:10|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|54
1736506280000|2025-01-10 10:51:20|||||||||3200
1736506290000|2025-01-10 10:51:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|120
1736506300000|2025-01-10 10:51:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|2284
1736506310000|2025-01-10 10:51:50|577|576.6|577|576.6|577|576.6|577|576.6|10
1736506320000|2025-01-10 10:52:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736506330000|2025-01-10 10:52:10|577|576.6|577|576.6|577|576.6|576.8|576.4|25
1736506340000|2025-01-10 10:52:20|||||||||98
1736506350000|2025-01-10 10:52:30||576.8||576.8||576.8||576.8|3
1736506360000|2025-01-10 10:52:40||576.6||576.6||576.6||576.6|0
1736506380000|2025-01-10 10:53:00|||||||||5
1736506400000|2025-01-10 10:53:20|||||||||115
1736506420000|2025-01-10 10:53:40|||||||||1
1736506430000|2025-01-10 10:53:50|||||||||975
1736506440000|2025-01-10 10:54:00|||||||||15001
1736506450000|2025-01-10 10:54:10|||||||||3000
1736506460000|2025-01-10 10:54:20|||||||||70
1736506470000|2025-01-10 10:54:30|||||||||3335
1736506480000|2025-01-10 10:54:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|158
1736506500000|2025-01-10 10:55:00|||||||||17
1736506510000|2025-01-10 10:55:10|577|576.6|577|576.6|577|576.6|577|576.6|0
1736506520000|2025-01-10 10:55:20|||||||||51
1736506540000|2025-01-10 10:55:40|||||||||7
1736506550000|2025-01-10 10:55:50|||||||||21424
1736506570000|2025-01-10 10:56:10|||||||||1
1736506580000|2025-01-10 10:56:20|||||||||875
1736506590000|2025-01-10 10:56:30|||||||||704
1736506600000|2025-01-10 10:56:40|||||||||1451
1736506620000|2025-01-10 10:57:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1
1736506640000|2025-01-10 10:57:20|||||||||2
1736506650000|2025-01-10 10:57:30|577||577||577.2||577||8
1736506660000|2025-01-10 10:57:40||576.6||576.6||576.6||576.6|438
1736506670000|2025-01-10 10:57:50|||||||||1
1736506680000|2025-01-10 10:58:00|||||||||1
1736506700000|2025-01-10 10:58:20|||||||||125
1736506720000|2025-01-10 10:58:40|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|476
1736506740000|2025-01-10 10:59:00|||||||||347
1736506750000|2025-01-10 10:59:10|||||||||17
1736506760000|2025-01-10 10:59:20|||||||||2
1736506770000|2025-01-10 10:59:30|||||||||36
1736506810000|2025-01-10 11:00:10|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|1026
1736506820000|2025-01-10 11:00:20|576.6||576.6||576.6||576.6||5
1736506830000|2025-01-10 11:00:30|||||||||7
1736506850000|2025-01-10 11:00:50||576.4||576.4||576.4||576.4|0
1736506860000|2025-01-10 11:01:00|577|576.2|577|576.6|577|576.6|577|576.2|26
1736506870000|2025-01-10 11:01:10|||||||||701
1736506900000|2025-01-10 11:01:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1736506920000|2025-01-10 11:02:00|||||||||134
1736506940000|2025-01-10 11:02:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1736506970000|2025-01-10 11:02:50|||||||||724
1736506990000|2025-01-10 11:03:10|||||||||2183
1736507040000|2025-01-10 11:04:00|||||||||643
1736507060000|2025-01-10 11:04:20|||||||||12
1736507070000|2025-01-10 11:04:30|||||||||1
1736507080000|2025-01-10 11:04:40|||||||||25
1736507090000|2025-01-10 11:04:50|||||||||29
1736507100000|2025-01-10 11:05:00|576.8||576.8||576.8||576.8||0
1736507110000|2025-01-10 11:05:10|577||577||577||577||553
1736507120000|2025-01-10 11:05:20|||||||||430
1736507140000|2025-01-10 11:05:40|||||||||521
1736507150000|2025-01-10 11:05:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|176
1736507160000|2025-01-10 11:06:00|577||577||577||577||349
1736507170000|2025-01-10 11:06:10|577.2||577.2||577.2||577.2||7
1736507190000|2025-01-10 11:06:30|||||||||164
1736507200000|2025-01-10 11:06:40|||||||||500
1736507210000|2025-01-10 11:06:50||577||576.8||577||576.8|620
1736507240000|2025-01-10 11:07:20|577.6|577|577.4|577|577.6|577|577.4|577|460
1736507250000|2025-01-10 11:07:30|||||||||3963
1736507260000|2025-01-10 11:07:40|||||||||1732
1736507280000|2025-01-10 11:08:00|||||||||560
1736507290000|2025-01-10 11:08:10|||||||||398
1736507310000|2025-01-10 11:08:30|||||||||3
1736507330000|2025-01-10 11:08:50|||||||||138
1736507340000|2025-01-10 11:09:00|||||||||8
1736507370000|2025-01-10 11:09:30||577.2||577.2||577.2||577.2|115
1736507380000|2025-01-10 11:09:40|577.6||577.6||577.6||577.6||109
1736507390000|2025-01-10 11:09:50||577.4||577.4||577.4||577.4|0
1736507400000|2025-01-10 11:10:00|||||||||55
1736507410000|2025-01-10 11:10:10|||||||||17
1736507420000|2025-01-10 11:10:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|72
1736507440000|2025-01-10 11:10:40|578||578||578||578||501
1736507450000|2025-01-10 11:10:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|0
1736507460000|2025-01-10 11:11:00|||||||||1001
1736507480000|2025-01-10 11:11:20||578||578||578||577.8|19
1736507490000|2025-01-10 11:11:30||577.8||578||578||577.8|0
1736507500000|2025-01-10 11:11:40|578.4||578.4||578.4||578.4||18
1736507510000|2025-01-10 11:11:50|||||||||11
1736507520000|2025-01-10 11:12:00|578.2||578.4||578.4||578.2||0
1736507540000|2025-01-10 11:12:20|578.2||578.2||578.2||578.2||172
1736507550000|2025-01-10 11:12:30||577.8||577.8||577.8||577.8|1192
1736507570000|2025-01-10 11:12:50|||||||||1227
1736507590000|2025-01-10 11:13:10|||||||||50
1736507600000|2025-01-10 11:13:20|||||||||5
1736507610000|2025-01-10 11:13:30|||||||||1
1736507620000|2025-01-10 11:13:40|||||||||1
1736507630000|2025-01-10 11:13:50|578|577.6|578|577.6|578|577.6|578|577.6|358
1736507640000|2025-01-10 11:14:00|577.8||578||578||577.8||0
1736507660000|2025-01-10 11:14:20|||||||||25
1736507680000|2025-01-10 11:14:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|2
1736507690000|2025-01-10 11:14:50|578||578||578.2||578||0
1736507700000|2025-01-10 11:15:00|578.2||578||578.2||578||86
1736507720000|2025-01-10 11:15:20|||||||||1500
1736507730000|2025-01-10 11:15:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|7890
1736507740000|2025-01-10 11:15:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|285
1736507750000|2025-01-10 11:15:50|578||578.2||578.2||578||2306
1736507760000|2025-01-10 11:16:00|||||||||18
1736507770000|2025-01-10 11:16:10|578.4|578|578.4|578|578.4|578|578.4|578|12
1736507780000|2025-01-10 11:16:20||578.2||578.2||578.2||578.2|483
1736507790000|2025-01-10 11:16:30|578.6||578.6||578.6||578.6||55
1736507800000|2025-01-10 11:16:40||578.4||578.4||578.4||578.4|0
1736507810000|2025-01-10 11:16:50|||||||||11
1736507820000|2025-01-10 11:17:00||578.2||578.2||578.2||578.2|0
1736507830000|2025-01-10 11:17:10||578.4||578.4||578.4||578.4|1547
1736507840000|2025-01-10 11:17:20|578.8||578.8||578.8||578.8||1059
1736507850000|2025-01-10 11:17:30|579|578.6|578.8|578.4|579|578.6|578.8|578.4|0
1736507910000|2025-01-10 11:18:30|579|578.6|579|578.6|579|578.6|579|578.6|1690
1736507920000|2025-01-10 11:18:40|||||||||75
1736507940000|2025-01-10 11:19:00|578.8|578.4|579|578.6|579|578.6|578.8|578.4|30
1736507950000|2025-01-10 11:19:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736507960000|2025-01-10 11:19:20|||||||||350
1736507970000|2025-01-10 11:19:30|579|578.6|579|578.6|579|578.6|579|578.6|0
1736507980000|2025-01-10 11:19:40|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|0
1736508000000|2025-01-10 11:20:00|578.8||578.6||578.8||578.6||1520
1736508010000|2025-01-10 11:20:10|578.8||578.8||578.8||578.8||0
1736508020000|2025-01-10 11:20:20|578.6||578.6||578.6||578.6||0
1736508040000|2025-01-10 11:20:40||578.2||578.2||578.2||578.2|710
1736508060000|2025-01-10 11:21:00|578.4||578.4||578.4||578.4||0
1736508070000|2025-01-10 11:21:10|||||||||102
1736508080000|2025-01-10 11:21:20|578.6||578.6||578.6||578.6||0
1736508090000|2025-01-10 11:21:30|578.4||578.4||578.4||578.4||400
1736508100000|2025-01-10 11:21:40|578.2|578|578.2|578|578.2|578|578.2|578|981
1736508110000|2025-01-10 11:21:50|578|577.8|578|577.8|578|577.8|578|577.6|1145
1736508120000|2025-01-10 11:22:00||577.6||577.6||577.6||577.6|300
1736508130000|2025-01-10 11:22:10|||||||||629
1736508140000|2025-01-10 11:22:20||577.8||577.8||577.8||577.8|0
1736508150000|2025-01-10 11:22:30|578.2||578.2||578.2||578.2||5
1736508180000|2025-01-10 11:23:00|578.4|578|578|577.6|578.4|578|578|577.6|1700
1736508190000|2025-01-10 11:23:10||577.8||577.6||577.8||577.6|1213
1736508210000|2025-01-10 11:23:30||577.8||577.8||577.8||577.8|2209
1736508220000|2025-01-10 11:23:40||577.6||577.6||577.6||577.6|0
1736508230000|2025-01-10 11:23:50||577.8||577.8||577.8||577.8|110
1736508240000|2025-01-10 11:24:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|38
1736508260000|2025-01-10 11:24:20||577.4||577.4||577.4||577.4|4837
1736508270000|2025-01-10 11:24:30|||||||||3
1736508290000|2025-01-10 11:24:50|577.6||577.8||577.8||577.6||0
1736508300000|2025-01-10 11:25:00|577.6||577.8||577.8||577.6||50
1736508310000|2025-01-10 11:25:10|577.6||577.8||577.8||577.6||0
1736508350000|2025-01-10 11:25:50||577.6||577.6||577.6||577.6|0
1736508360000|2025-01-10 11:26:00||577.4||577.4||577.4||577.4|0
1736508380000|2025-01-10 11:26:20|||||||||754
1736508390000|2025-01-10 11:26:30|577.6||577.6||577.6||577.6||2013
1736508400000|2025-01-10 11:26:40|||||||||4
1736508410000|2025-01-10 11:26:50|577.2|577|577.2|577|577.2|577|577.2|577|550
1736508430000|2025-01-10 11:27:10|577|576.8|577|576.8|577.2|576.8|577|576.8|651
1736508440000|2025-01-10 11:27:20|577.2||577||577.2||577||0
1736508460000|2025-01-10 11:27:40|||||||||55
1736508500000|2025-01-10 11:28:20|||||||||91
1736508520000|2025-01-10 11:28:40|||||||||1909
1736508530000|2025-01-10 11:28:50|||||||||1854
1736508570000|2025-01-10 11:29:30|||||||||500
1736508580000|2025-01-10 11:29:40|||||||||748
1736508590000|2025-01-10 11:29:50|||||||||1
1736508610000|2025-01-10 11:30:10||576.6||576.6||576.6||576.6|1024
1736508620000|2025-01-10 11:30:20|||||||||2
1736508640000|2025-01-10 11:30:40|576.8||576.8||576.8||576.8||0
1736508650000|2025-01-10 11:30:50||576.4||576.4||576.4||576.4|1528
1736508660000|2025-01-10 11:31:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1736508670000|2025-01-10 11:31:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|443
1736508680000|2025-01-10 11:31:20|||||||||174
1736508700000|2025-01-10 11:31:40|577|576.6|577.2|576.8|577.2|576.8|577|576.6|11
1736508710000|2025-01-10 11:31:50|577|576.6|577|576.6|577|576.6|577|576.6|5
1736508720000|2025-01-10 11:32:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|158
1736508730000|2025-01-10 11:32:10|577|576.6|577|576.6|577|576.6|577|576.6|0
1736508740000|2025-01-10 11:32:20|577.2|576.8|577|576.6|577.2|576.8|577|576.6|56
1736508770000|2025-01-10 11:32:50||576.8||576.8||576.8||576.8|0
1736508780000|2025-01-10 11:33:00||576.6||576.6||576.6||576.6|1
1736508790000|2025-01-10 11:33:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|683
1736508800000|2025-01-10 11:33:20||577||576.8||577||576.8|871
1736508810000|2025-01-10 11:33:30|||||||||9332
1736508820000|2025-01-10 11:33:40|577.4|577|577.4|577|577.4|577|577.4|577|347
1736508830000|2025-01-10 11:33:50|||||||||2
1736508840000|2025-01-10 11:34:00||577.2||577||577.2||577|560
1736508850000|2025-01-10 11:34:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|313
1736508860000|2025-01-10 11:34:20|577.6|577.2|577.4|577|577.6|577.2|577.4|577|0
1736508870000|2025-01-10 11:34:30|577.6|577.2|577.4|577|577.6|577.2|577.4|577|0
1736508900000|2025-01-10 11:35:00|577.2||577.2||577.2||577.2||1222
1736508910000|2025-01-10 11:35:10||576.8||576.8||576.8||576.8|876
1736508920000|2025-01-10 11:35:20|||||||||14
1736508930000|2025-01-10 11:35:30|577.4|577|577.4|577|577.4|577|577.4|577|10
1736508940000|2025-01-10 11:35:40|577.2|576.8|577|576.6|577.2|576.8|577|576.6|261
1736508960000|2025-01-10 11:36:00|||||||||209
1736508970000|2025-01-10 11:36:10|||||||||90
1736508990000|2025-01-10 11:36:30|||||||||1
1736509000000|2025-01-10 11:36:40|576.8|576.4|576.8|576.4|577|576.6|576.8|576.4|29
1736509010000|2025-01-10 11:36:50|||||||||500
1736509030000|2025-01-10 11:37:10|576.6||576.8||576.8||576.6||1916
1736509050000|2025-01-10 11:37:30|||||||||100
1736509070000|2025-01-10 11:37:50|576.6||576.6||576.6||576.6||0
1736509080000|2025-01-10 11:38:00|||||||||914
1736509100000|2025-01-10 11:38:20|576.8||576.8||576.8||576.8||1722
1736509120000|2025-01-10 11:38:40|||||||||172
1736509140000|2025-01-10 11:39:00|||||||||200
1736509150000|2025-01-10 11:39:10|||||||||1300
1736509160000|2025-01-10 11:39:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1736509170000|2025-01-10 11:39:30|||||||||1
1736509180000|2025-01-10 11:39:40|||||||||2260
1736509190000|2025-01-10 11:39:50|576.8|576.4|577|576.6|577|576.6|576.8|576.4|7020
1736509210000|2025-01-10 11:40:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736509220000|2025-01-10 11:40:20|577|576.6|577|576.6|577|576.6|577|576.6|86
1736509230000|2025-01-10 11:40:30|||||||||519
1736509250000|2025-01-10 11:40:50|||||||||2007
1736509260000|2025-01-10 11:41:00|||||||||23
1736509270000|2025-01-10 11:41:10|||||||||736
1736509280000|2025-01-10 11:41:20|577.2|576.8|577|576.8|577.2|576.8|577|576.8|70
1736509290000|2025-01-10 11:41:30|||||||||662
1736509300000|2025-01-10 11:41:40|577.2|577|577.2|577|577.2|577|577.2|577|1741
1736509310000|2025-01-10 11:41:50|577.4||577.4||577.4||577.4||0
1736509320000|2025-01-10 11:42:00|577.2||577.2||577.2||577.2||695
1736509330000|2025-01-10 11:42:10||576.8||576.8||576.8||576.8|1613
1736509350000|2025-01-10 11:42:30|||||||||2
1736509360000|2025-01-10 11:42:40|577||577.2||577.2||577||0
1736509370000|2025-01-10 11:42:50|||||||||738
1736509380000|2025-01-10 11:43:00|577|576.6|577|576.6|577|576.6|577|576.6|253
1736509400000|2025-01-10 11:43:20|576.8||576.8||576.8||576.8||0
1736509410000|2025-01-10 11:43:30|577||577||577||576.8||2245
1736509420000|2025-01-10 11:43:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2876
1736509440000|2025-01-10 11:44:00|577.4|577|577.4|577|577.4|577|577.4|577|896
1736509450000|2025-01-10 11:44:10||577.2||577||577.2||577|240
1736509460000|2025-01-10 11:44:20|||||||||200
1736509470000|2025-01-10 11:44:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|387
1736509480000|2025-01-10 11:44:40|||||||||1
1736509490000|2025-01-10 11:44:50|||||||||9
1736509520000|2025-01-10 11:45:20|||||||||35
1736509530000|2025-01-10 11:45:30|577||577||577||577||22
1736509540000|2025-01-10 11:45:40|577.2||577.2||577.2||577.2||10
1736509550000|2025-01-10 11:45:50|577||577.2||577.2||577||0
1736509560000|2025-01-10 11:46:00|||||||||36
1736509570000|2025-01-10 11:46:10|||||||||349
1736509580000|2025-01-10 11:46:20|577||577||577||577||0
1736509590000|2025-01-10 11:46:30||576.6||576.6||576.6||576.6|61
1736509610000|2025-01-10 11:46:50|||||||||553
1736509620000|2025-01-10 11:47:00|||||||||524
1736509630000|2025-01-10 11:47:10|||||||||20
1736509640000|2025-01-10 11:47:20|576.8||577||577||576.8||442
1736509670000|2025-01-10 11:47:50|576.8||576.8||576.8||576.8||2
1736509680000|2025-01-10 11:48:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|624
1736509690000|2025-01-10 11:48:10|||||||||1
1736509700000|2025-01-10 11:48:20|576.8||576.8||576.8||576.8||0
1736509710000|2025-01-10 11:48:30|576.6|576.6|577|576.6|577|576.6|576.6|576.6|1062
1736509720000|2025-01-10 11:48:40|||||||||921
1736509740000|2025-01-10 11:49:00|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.4|0
1736509750000|2025-01-10 11:49:10||576.6||576.4||576.6||576.4|200
1736509770000|2025-01-10 11:49:30|||||||||1000
1736509800000|2025-01-10 11:50:00|||||||||3000
1736509810000|2025-01-10 11:50:10|577|576.6|577|576.6|577|576.6|577|576.6|0
1736509820000|2025-01-10 11:50:20|||||||||25
1736509830000|2025-01-10 11:50:30|||||||||5202
1736509840000|2025-01-10 11:50:40|576.8|576.4|577|576.6|577|576.6|576.8|576.4|972
1736509850000|2025-01-10 11:50:50|||||||||3
1736509860000|2025-01-10 11:51:00|576.8|576.4|577|576.6|577|576.6|576.8|576.4|1136
1736509870000|2025-01-10 11:51:10|||||||||89
1736509880000|2025-01-10 11:51:20|||||||||15
1736509890000|2025-01-10 11:51:30|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1
1736509900000|2025-01-10 11:51:40|||||||||1000
1736509920000|2025-01-10 11:52:00||576.8||576.6||576.8||576.6|72
1736509930000|2025-01-10 11:52:10||576.8||576.6||576.8||576.6|1
1736509960000|2025-01-10 11:52:40|||||||||2
1736509970000|2025-01-10 11:52:50|||||||||90
1736509980000|2025-01-10 11:53:00|576.8|576.4|576.6|576.2|576.8|576.4|576.4|576.2|1736
1736510000000|2025-01-10 11:53:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|10
1736510010000|2025-01-10 11:53:30||576.6||576.6||576.6||576.6|0
1736510020000|2025-01-10 11:53:40|577||576.8||577||576.8||3134
1736510040000|2025-01-10 11:54:00|||||||||21
1736510050000|2025-01-10 11:54:10||576.4||576.4||576.4||576.4|262
1736510060000|2025-01-10 11:54:20|||||||||749
1736510070000|2025-01-10 11:54:30|||||||||5
1736510090000|2025-01-10 11:54:50|576.6||576.6||576.6||576.6||0
1736510110000|2025-01-10 11:55:10||576.2||576.2||576.2||576.2|0
1736510120000|2025-01-10 11:55:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|558
1736510130000|2025-01-10 11:55:30|576.6||576.8||576.8||576.6||2
1736510140000|2025-01-10 11:55:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|5
1736510150000|2025-01-10 11:55:50|||||||||1605
1736510170000|2025-01-10 11:56:10||576.4||576.4||576.4||576.4|1170
1736510180000|2025-01-10 11:56:20|576.8||576.8||576.8||576.8||190
1736510200000|2025-01-10 11:56:40|||||||||1
1736510220000|2025-01-10 11:57:00|||||||||2290
1736510240000|2025-01-10 11:57:20|||||||||42
1736510260000|2025-01-10 11:57:40|||||||||10
1736510280000|2025-01-10 11:58:00|576.6|576.6|576.6|576.2|576.6|576.6|576.6|576.2|673
1736510300000|2025-01-10 11:58:20|||||||||49
1736510310000|2025-01-10 11:58:30|||||||||14
1736510320000|2025-01-10 11:58:40||576.4||576.2||576.4||576.2|0
1736510330000|2025-01-10 11:58:50|||||||||10
1736510340000|2025-01-10 11:59:00||576.4||576.2||576.4||576.2|1243
1736510360000|2025-01-10 11:59:20|||||||||626
1736510380000|2025-01-10 11:59:40|576.4||576.4||576.4||576.4||0
1736510390000|2025-01-10 11:59:50|||||||||302
1736510410000|2025-01-10 12:00:10|576.6||576.6||576.6||576.6||3928
1736510430000|2025-01-10 12:00:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736510450000|2025-01-10 12:00:50|576.6|576.2|576.6|576.2|576.8|576.4|576.6|576.2|1194
1736510470000|2025-01-10 12:01:10|||||||||1000
1736510480000|2025-01-10 12:01:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|6
1736510490000|2025-01-10 12:01:30||576.6||576.6||576.6||576.6|300
1736510500000|2025-01-10 12:01:40||576.4||576.4||576.4||576.4|0
1736510510000|2025-01-10 12:01:50|||||||||1
1736510520000|2025-01-10 12:02:00||576.6||576.6||576.6||576.6|0
1736510530000|2025-01-10 12:02:10||576.4||576.4||576.4||576.4|305
1736510540000|2025-01-10 12:02:20|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|411
1736510550000|2025-01-10 12:02:30|576.6||576.8||576.8||576.6||101
1736510560000|2025-01-10 12:02:40||576.6||576.6||576.6||576.6|701
1736510580000|2025-01-10 12:03:00|||||||||1030
1736510590000|2025-01-10 12:03:10|||||||||155
1736510600000|2025-01-10 12:03:20||576.4||576.4||576.4||576.4|100
1736510610000|2025-01-10 12:03:30||576.6||576.4||576.6||576.4|0
1736510650000|2025-01-10 12:04:10||576.6||576.6||576.6||576.6|0
1736510660000|2025-01-10 12:04:20|577.2|577|577.2|577|577.2|577|577.2|577|1371
1736510670000|2025-01-10 12:04:30|577.4||577.4||577.4||577.4||2796
1736510680000|2025-01-10 12:04:40|577|576.6|577.2|576.8|577.2|576.8|577|576.6|465
1736510690000|2025-01-10 12:04:50|577|576.6|577|576.6|577|576.6|577|576.6|433
1736510710000|2025-01-10 12:05:10|576.8|576.4|577|576.6|577|576.6|576.8|576.4|1130
1736510740000|2025-01-10 12:05:40|||||||||1760
1736510750000|2025-01-10 12:05:50|576.8|576.4|577|576.6|577|576.6|576.8|576.4|648
1736510760000|2025-01-10 12:06:00|||||||||158
1736510780000|2025-01-10 12:06:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|9
1736510820000|2025-01-10 12:07:00|||||||||3
1736510830000|2025-01-10 12:07:10|||||||||1
1736510840000|2025-01-10 12:07:20|||||||||7
1736510850000|2025-01-10 12:07:30|||||||||1781
1736510880000|2025-01-10 12:08:00|577||577||577.2||577||5
1736510890000|2025-01-10 12:08:10|576.8|576.6|577|576.6|577|576.6|576.8|576.6|4135
1736510900000|2025-01-10 12:08:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1087
1736510910000|2025-01-10 12:08:30|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1736510930000|2025-01-10 12:08:50|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1736510950000|2025-01-10 12:09:10|||||||||686
1736510960000|2025-01-10 12:09:20|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|1008
1736510970000|2025-01-10 12:09:30|||||||||861
1736510980000|2025-01-10 12:09:40|576.8|576.4|576.8|576.2|576.8|576.4|576.8|576.2|0
1736510990000|2025-01-10 12:09:50|576.6||576.6||576.6||576.6||0
1736511000000|2025-01-10 12:10:00|||||||||635
1736511010000|2025-01-10 12:10:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|15
1736511020000|2025-01-10 12:10:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736511030000|2025-01-10 12:10:30|||||||||9
1736511040000|2025-01-10 12:10:40|||||||||174
1736511060000|2025-01-10 12:11:00|||||||||1443
1736511070000|2025-01-10 12:11:10|||||||||13
1736511090000|2025-01-10 12:11:30|||||||||14
1736511110000|2025-01-10 12:11:50|||||||||11
1736511120000|2025-01-10 12:12:00|||||||||22
1736511140000|2025-01-10 12:12:20|||||||||2223
1736511150000|2025-01-10 12:12:30|576.4|576|576.4|576|576.4|576|576.4|576|758
1736511160000|2025-01-10 12:12:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|311
1736511170000|2025-01-10 12:12:50|||||||||853
1736511180000|2025-01-10 12:13:00||576||575.8||576||575.8|4045
1736511190000|2025-01-10 12:13:10||576||576||576||576|8315
1736511200000|2025-01-10 12:13:20||575.8||576||576||575.8|706
1736511220000|2025-01-10 12:13:40|576.4||576.4||576.4||576.4||699
1736511230000|2025-01-10 12:13:50|||||||||1542
1736511240000|2025-01-10 12:14:00|||||||||14754
1736511260000|2025-01-10 12:14:20|576.2|575.8|576|575.8|576.2|575.8|576|575.8|3784
1736511280000|2025-01-10 12:14:40|||||||||18
1736511310000|2025-01-10 12:15:10|576.2|576|576.4|576.2|576.4|576.2|576.2|576|1025
1736511320000|2025-01-10 12:15:20|576.6||576.4||576.6||576.4||0
1736511330000|2025-01-10 12:15:30|576.6||576.6||576.6||576.6||8
1736511340000|2025-01-10 12:15:40|576.4|576.4|577|576.6|577|576.6|576.4|576.4|1054
1736511360000|2025-01-10 12:16:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2
1736511370000|2025-01-10 12:16:10||577||576.8||577||576.8|1924
1736511380000|2025-01-10 12:16:20|577|576.6|577|576.6|577|576.6|577|576.6|1
1736511390000|2025-01-10 12:16:30|576.8||576.8||577||576.8||0
1736511400000|2025-01-10 12:16:40|577||577||577||576.8||1124
1736511410000|2025-01-10 12:16:50|576.8||577||577||576.8||8
1736511420000|2025-01-10 12:17:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|8
1736511430000|2025-01-10 12:17:10|577|576.6|577|576.6|577|576.6|577|576.6|0
1736511460000|2025-01-10 12:17:40|576.8||576.8||576.8||576.8||8
1736511470000|2025-01-10 12:17:50|||||||||1
1736511480000|2025-01-10 12:18:00|||||||||3
1736511500000|2025-01-10 12:18:20|||||||||123
1736511520000|2025-01-10 12:18:40|||||||||21
1736511530000|2025-01-10 12:18:50|||||||||7
1736511540000|2025-01-10 12:19:00||576.4||576.4||576.4||576.4|58
1736511550000|2025-01-10 12:19:10|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|0
1736511560000|2025-01-10 12:19:20||576.4||576.4||576.4||576.4|669
1736511570000|2025-01-10 12:19:30||576.2||576.2||576.2||576.2|0
1736511610000|2025-01-10 12:20:10|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|527
1736511620000|2025-01-10 12:20:20|||||||||2
1736511630000|2025-01-10 12:20:30|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|86
1736511640000|2025-01-10 12:20:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1736511660000|2025-01-10 12:21:00|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1935
1736511680000|2025-01-10 12:21:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1736511690000|2025-01-10 12:21:30|576.8||576.8||576.8||576.8||1522
1736511700000|2025-01-10 12:21:40|577||577||577||577||393
1736511720000|2025-01-10 12:22:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|68
1736511760000|2025-01-10 12:22:40|||||||||1
1736511770000|2025-01-10 12:22:50|||||||||917
1736511780000|2025-01-10 12:23:00|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|737
1736511790000|2025-01-10 12:23:10||576.2||576.4||576.4||576.2|689
1736511800000|2025-01-10 12:23:20||576.2||576.2||576.2||576.2|508
1736511810000|2025-01-10 12:23:30|||||||||1
1736511820000|2025-01-10 12:23:40|||||||||2
1736511830000|2025-01-10 12:23:50||576.4||576.4||576.4||576.4|0
1736511840000|2025-01-10 12:24:00|576.8|576.2|576.8|576.6|576.8|576.6|576.8|576.2|9
1736511850000|2025-01-10 12:24:10|||||||||648
1736511860000|2025-01-10 12:24:20|576.6|576.4|576.6|576.2|576.6|576.4|576.6|576.2|2373
1736511870000|2025-01-10 12:24:30|||||||||12
1736511880000|2025-01-10 12:24:40||576.4||576.2||576.4||576.2|1
1736511910000|2025-01-10 12:25:10|||||||||9
1736511920000|2025-01-10 12:25:20|576.4||576.4||576.4||576.4||1182
1736511930000|2025-01-10 12:25:30||576||576||576||576|648
1736511940000|2025-01-10 12:25:40|576.2||576.4||576.4||576.2||25
1736511950000|2025-01-10 12:25:50|||||||||7500
1736511980000|2025-01-10 12:26:20||576.2||576||576.2||576|6
1736512000000|2025-01-10 12:26:40|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|843
1736512010000|2025-01-10 12:26:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736512020000|2025-01-10 12:27:00|576.8|576.4|577|576.8|577|576.8|576.8|576.4|2440
1736512030000|2025-01-10 12:27:10|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|274
1736512040000|2025-01-10 12:27:20|576.6||576.8||576.8||576.6||563
1736512050000|2025-01-10 12:27:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736512060000|2025-01-10 12:27:40|||||||||300
1736512070000|2025-01-10 12:27:50|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|1250
1736512080000|2025-01-10 12:28:00|577||577||577||577||39
1736512090000|2025-01-10 12:28:10|||||||||633
1736512100000|2025-01-10 12:28:20|||||||||70
1736512110000|2025-01-10 12:28:30|576.8||576.8||576.8||576.8||0
1736512120000|2025-01-10 12:28:40|576.6|576.4|576.6|576.2|576.8|576.4|576.6|576.2|821
1736512130000|2025-01-10 12:28:50|||||||||4
1736512140000|2025-01-10 12:29:00||576.4||576.4||576.4||576.4|0
1736512160000|2025-01-10 12:29:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|270
1736512170000|2025-01-10 12:29:30||576.2||576.2||576.2||576.2|0
1736512180000|2025-01-10 12:29:40||576||576||576||576|0
1736512190000|2025-01-10 12:29:50||576.2||576.2||576.2||576.2|0
1736512200000|2025-01-10 12:30:00||576||576||576||576|15
1736512210000|2025-01-10 12:30:10|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576|281
1736512220000|2025-01-10 12:30:20|576.6|576|576.6|576.2|576.6|576.2|576.6|576|1935
1736512230000|2025-01-10 12:30:30|||||||||705
1736512240000|2025-01-10 12:30:40|||||||||3
1736512250000|2025-01-10 12:30:50|576.4|576|576.4|576.2|576.4|576.2|576.4|576|0
1736512260000|2025-01-10 12:31:00|576.6||576.6||576.6||576.6||337
1736512270000|2025-01-10 12:31:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|1812
1736512280000|2025-01-10 12:31:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1208
1736512290000|2025-01-10 12:31:30|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|716
1736512300000|2025-01-10 12:31:40|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|0
1736512310000|2025-01-10 12:31:50|||||||||1411
1736512320000|2025-01-10 12:32:00|576.4|576|576.4|576|576.4|576|576.4|576|1009
1736512330000|2025-01-10 12:32:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|0
1736512340000|2025-01-10 12:32:20|576.4|576|576.4|576|576.4|576|576.4|576|1777
1736512360000|2025-01-10 12:32:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|500
1736512370000|2025-01-10 12:32:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1128
1736512390000|2025-01-10 12:33:10||576.6||576.6||576.6||576.6|847
1736512400000|2025-01-10 12:33:20|||||||||644
1736512410000|2025-01-10 12:33:30|||||||||92
1736512420000|2025-01-10 12:33:40|||||||||7
1736512450000|2025-01-10 12:34:10|||||||||2010
1736512460000|2025-01-10 12:34:20|||||||||653
1736512500000|2025-01-10 12:35:00|||||||||1
1736512510000|2025-01-10 12:35:10|577.2|577|577.4|577|577.4|577|577.2|577|6152
1736512530000|2025-01-10 12:35:30|577.2|577.2|577.6|577.2|577.6|577.2|577.2|577.2|3291
1736512540000|2025-01-10 12:35:40|577.4|577|577.2|577|577.4|577|577.2|577|807
1736512560000|2025-01-10 12:36:00|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1974
1736512580000|2025-01-10 12:36:20||577.4||577.4||577.4||577.4|0
1736512590000|2025-01-10 12:36:30|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|3
1736512600000|2025-01-10 12:36:40|||||||||1517
1736512610000|2025-01-10 12:36:50|577.4||577.4||577.4||577.4||650
1736512620000|2025-01-10 12:37:00|577.6||577.6||577.6||577.6||2601
1736512630000|2025-01-10 12:37:10|577.4||577.6||577.6||577.4||4766
1736512640000|2025-01-10 12:37:20|||||||||1
1736512650000|2025-01-10 12:37:30|577.4|577|577.4|577|577.4|577|577.4|577|1740
1736512660000|2025-01-10 12:37:40|||||||||700
1736512680000|2025-01-10 12:38:00|577.2||577.2||577.2||577.2||30
1736512690000|2025-01-10 12:38:10|||||||||694
1736512700000|2025-01-10 12:38:20|||||||||1200
1736512710000|2025-01-10 12:38:30|||||||||707
1736512720000|2025-01-10 12:38:40|||||||||12
1736512730000|2025-01-10 12:38:50|||||||||577
1736512750000|2025-01-10 12:39:10|577.4||577.4||577.4||577.4||25
1736512760000|2025-01-10 12:39:20|||||||||471
1736512780000|2025-01-10 12:39:40|||||||||1296
1736512790000|2025-01-10 12:39:50||577.2||577.2||577.2||577.2|43
1736512800000|2025-01-10 12:40:00|||||||||32
1736512810000|2025-01-10 12:40:10|||||||||1733
1736512820000|2025-01-10 12:40:20||577||577||577||577|196
1736512830000|2025-01-10 12:40:30|||||||||5
1736512840000|2025-01-10 12:40:40|||||||||51
1736512850000|2025-01-10 12:40:50|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577.2|593
1736512860000|2025-01-10 12:41:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|2436
1736512870000|2025-01-10 12:41:10|||||||||1531
1736512880000|2025-01-10 12:41:20|||||||||4993
1736512900000|2025-01-10 12:41:40|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|14
1736512910000|2025-01-10 12:41:50|||||||||173
1736512920000|2025-01-10 12:42:00|577.2|576.8|576.8|576.6|577.2|576.8|576.8|576.6|1203
1736512930000|2025-01-10 12:42:10|577||576.8||577||576.8||694
1736512940000|2025-01-10 12:42:20|577||577||577||577||0
1736512950000|2025-01-10 12:42:30||576.8||576.8||576.8||576.8|1994
1736512960000|2025-01-10 12:42:40|577.2||577.2||577.2||577.2||1591
1736512980000|2025-01-10 12:43:00|577||577||577||577||367
1736513000000|2025-01-10 12:43:20|||||||||20
1736513020000|2025-01-10 12:43:40|||||||||2574
1736513030000|2025-01-10 12:43:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|231
1736513040000|2025-01-10 12:44:00|||||||||145
1736513050000|2025-01-10 12:44:10|||||||||28503
1736513060000|2025-01-10 12:44:20|||||||||1
1736513080000|2025-01-10 12:44:40|||||||||2
1736513090000|2025-01-10 12:44:50||576.4||576.4||576.4||576.4|1310
1736513100000|2025-01-10 12:45:00|||||||||28639
1736513110000|2025-01-10 12:45:10|576.6||576.8||576.8||576.6||7
1736513140000|2025-01-10 12:45:40|577|576.6|577|576.8|577|576.8|577|576.6|0
1736513160000|2025-01-10 12:46:00|576.8|576.6|576.4|576|576.8|576.6|576.4|576|1130
1736513170000|2025-01-10 12:46:10|||||||||731
1736513180000|2025-01-10 12:46:20|||||||||26
1736513190000|2025-01-10 12:46:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736513200000|2025-01-10 12:46:40|||||||||1608
1736513230000|2025-01-10 12:47:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|593
1736513250000|2025-01-10 12:47:30|||||||||12
1736513260000|2025-01-10 12:47:40|576.6||576.8||576.8||576.6||3
1736513280000|2025-01-10 12:48:00|||||||||282
1736513290000|2025-01-10 12:48:10|576.6||576.8||576.8||576.6||306
1736513310000|2025-01-10 12:48:30|576.6||576.6||576.6||576.6||0
1736513320000|2025-01-10 12:48:40|576.8||576.8||576.8||576.8||4
1736513330000|2025-01-10 12:48:50|576.6||576.8||576.8||576.6||365
1736513340000|2025-01-10 12:49:00|577||576.8||577||576.8||0
1736513350000|2025-01-10 12:49:10|577|576.6|577|576.6|577|576.6|577|576.6|0
1736513360000|2025-01-10 12:49:20|||||||||20
1736513370000|2025-01-10 12:49:30|||||||||1
1736513380000|2025-01-10 12:49:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|938
1736513390000|2025-01-10 12:49:50|577||577||577||577||1
1736513400000|2025-01-10 12:50:00|576.8|576.6|577|576.6|577|576.6|576.8|576.6|47
1736513410000|2025-01-10 12:50:10|576.8||576.8||576.8||576.8||5
1736513420000|2025-01-10 12:50:20|577|576.4|577|576.6|577|576.6|577|576.4|86
1736513430000|2025-01-10 12:50:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|788
1736513440000|2025-01-10 12:50:40|577.4|577|577.4|577|577.4|577|577.2|576.8|3570
1736513450000|2025-01-10 12:50:50|577.2|576.8|577.2|576.8|577.4|576.8|577.2|576.8|1490
1736513460000|2025-01-10 12:51:00|577.4|577|577.2|576.8|577.4|577|577.2|576.8|2221
1736513470000|2025-01-10 12:51:10||577||577||577||577|0
1736513480000|2025-01-10 12:51:20|577.4||577.4||577.4||577.4||0
1736513490000|2025-01-10 12:51:30|||||||||206
1736513500000|2025-01-10 12:51:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1736513510000|2025-01-10 12:51:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1736513520000|2025-01-10 12:52:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|739
1736513530000|2025-01-10 12:52:10|||||||||190
1736513540000|2025-01-10 12:52:20|||||||||4
1736513560000|2025-01-10 12:52:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1736513580000|2025-01-10 12:53:00|577.2|576.8|577|576.6|577.2|576.8|577|576.6|1953
1736513600000|2025-01-10 12:53:20||576.8||576.8||576.8||576.8|2
1736513610000|2025-01-10 12:53:30|577.4|577|577.2|576.8|577.4|577|577.2|576.8|946
1736513620000|2025-01-10 12:53:40|577.4|577|577.4|577|577.4|577|577.4|577|1395
1736513630000|2025-01-10 12:53:50|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|1
1736513640000|2025-01-10 12:54:00||577||577||577||577|9
1736513650000|2025-01-10 12:54:10|576.2|576|576.8|576.6|577|576.8|576.2|576|4457
1736513680000|2025-01-10 12:54:40|||||||||1
1736513700000|2025-01-10 12:55:00|||||||||2
1736513710000|2025-01-10 12:55:10|||||||||263
1736513720000|2025-01-10 12:55:20|577||576.8||577||576.8||2176
1736513730000|2025-01-10 12:55:30|||||||||237
1736513740000|2025-01-10 12:55:40|577||577||577||577||0
1736513750000|2025-01-10 12:55:50|||||||||1807
1736513780000|2025-01-10 12:56:20|576.8||576.8||577||576.8||10
1736513790000|2025-01-10 12:56:30|||||||||113
1736513820000|2025-01-10 12:57:00|577||577||577||577||0
1736513830000|2025-01-10 12:57:10|||||||||16
1736513840000|2025-01-10 12:57:20|576.8||577||577||576.8||18
1736513850000|2025-01-10 12:57:30|576.8||576.8||576.8||576.8||1
1736513890000|2025-01-10 12:58:10|||||||||593
1736513900000|2025-01-10 12:58:20|577||577||577||577||86
1736513920000|2025-01-10 12:58:40|576.8||577||577||576.8||3
1736513930000|2025-01-10 12:58:50|||||||||3
1736513940000|2025-01-10 12:59:00||576.8||576.6||576.8||576.6|2514
1736513950000|2025-01-10 12:59:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|3457
1736513960000|2025-01-10 12:59:20|577.4|577|577.4|577|577.4|577|577.4|577|504
1736513980000|2025-01-10 12:59:40|577.2|576.8|577.2|577|577.4|577|577.2|576.8|1930
1736514000000|2025-01-10 13:00:00|577.4||577.4||577.4||577.4||1015
1736514010000|2025-01-10 13:00:10|576.2|576|576.2|576|576.2|576|576.2|576|1210
1736514020000|2025-01-10 13:00:20|576.6|576.4|577.2|576.8|577.2|576.8|576.6|576.4|6404
1736514040000|2025-01-10 13:00:40|576|577|576|575.8|576|577|576|575.8|696
1736514050000|2025-01-10 13:00:50|||||||||695
1736514060000|2025-01-10 13:01:00|||||||||10733
1736514070000|2025-01-10 13:01:10|||||||||9555
1736514080000|2025-01-10 13:01:20|||||||||885
1736514090000|2025-01-10 13:01:30|||||||||2
1736514120000|2025-01-10 13:02:00|||||||||174
1736514130000|2025-01-10 13:02:10|||||||||127
1736514140000|2025-01-10 13:02:20|||||||||1
1736514150000|2025-01-10 13:02:30|||||||||87
1736514160000|2025-01-10 13:02:40|||||||||41
1736514170000|2025-01-10 13:02:50|||||||||413
1736514180000|2025-01-10 13:03:00|||||||||6759
1736514190000|2025-01-10 13:03:10|||||||||390
1736514200000|2025-01-10 13:03:20|||||||||2015
1736514210000|2025-01-10 13:03:30|||||||||5
1736514230000|2025-01-10 13:03:50|||||||||523
1736514240000|2025-01-10 13:04:00|||||||||2748
1736514250000|2025-01-10 13:04:10|||||||||4321
1736514260000|2025-01-10 13:04:20|||||||||32
1736514280000|2025-01-10 13:04:40|||||||||2067
1736514290000|2025-01-10 13:04:50|||||||||100
1736514310000|2025-01-10 13:05:10|||||||||1529
1736514320000|2025-01-10 13:05:20|||||||||4563
1736514330000|2025-01-10 13:05:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1391
1736514340000|2025-01-10 13:05:40|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|628
1736514350000|2025-01-10 13:05:50|||||||||1616
1736514370000|2025-01-10 13:06:10|||||||||5165
1736514380000|2025-01-10 13:06:20|||||||||55
1736514390000|2025-01-10 13:06:30|||||||||1414
1736514400000|2025-01-10 13:06:40|575.6||575.8||575.8||575.6||2067
1736514420000|2025-01-10 13:07:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1648
1736514430000|2025-01-10 13:07:10|||||||||100
1736514440000|2025-01-10 13:07:20|||||||||20917
1736514470000|2025-01-10 13:07:50|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|1766
1736514480000|2025-01-10 13:08:00|||||||||1727
1736514500000|2025-01-10 13:08:20|||||||||1
1736514520000|2025-01-10 13:08:40|||||||||235
1736514530000|2025-01-10 13:08:50|||||||||137
1736514540000|2025-01-10 13:09:00|575.8||575.8||575.8||575.8||7
1736514560000|2025-01-10 13:09:20|575.6||575.6||575.6||575.6||2
1736514570000|2025-01-10 13:09:30|||||||||51
1736514590000|2025-01-10 13:09:50|||||||||60
1736514600000|2025-01-10 13:10:00|575.8||575.8||575.8||575.8||1262
1736514610000|2025-01-10 13:10:10|576|575.6|576.2|575.8|576.2|575.8|576|575.6|764
1736514620000|2025-01-10 13:10:20|||||||||2
1736514630000|2025-01-10 13:10:30|576|575.6|576|575.6|576|575.6|576|575.6|3100
1736514640000|2025-01-10 13:10:40||575.8||575.8||575.8||575.8|1776
1736514650000|2025-01-10 13:10:50|||||||||5
1736514660000|2025-01-10 13:11:00||575.6||575.8||575.8||575.6|2084
1736514670000|2025-01-10 13:11:10|||||||||20
1736514680000|2025-01-10 13:11:20|||||||||43
1736514690000|2025-01-10 13:11:30||575.6||575.6||575.6||575.6|786
1736514700000|2025-01-10 13:11:40|||||||||172
1736514710000|2025-01-10 13:11:50|||||||||1606
1736514720000|2025-01-10 13:12:00|||||||||1781
1736514730000|2025-01-10 13:12:10|575.8||576||576||575.8||16
1736514740000|2025-01-10 13:12:20|575.8||575.8||575.8||575.8||0
1736514760000|2025-01-10 13:12:40|||||||||2180
1736514790000|2025-01-10 13:13:10|||||||||123
1736514800000|2025-01-10 13:13:20|576|575.8|576|575.6|576|575.8|576|575.6|284
1736514810000|2025-01-10 13:13:30|575.8||575.8||575.8||575.8||0
1736514820000|2025-01-10 13:13:40|||||||||1738
1736514840000|2025-01-10 13:14:00|576||575.8||576||575.8||593
1736514850000|2025-01-10 13:14:10|576||575.8||576||575.8||0
1736514860000|2025-01-10 13:14:20|576|575.8|576|575.8|576|575.8|576|575.8|2500
1736514870000|2025-01-10 13:14:30||575.6||575.8||575.8||575.6|943
1736514880000|2025-01-10 13:14:40|576.4|576|576.4|576|576.4|576|576.4|576|28
1736514900000|2025-01-10 13:15:00|||||||||2500
1736514910000|2025-01-10 13:15:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1118
1736514920000|2025-01-10 13:15:20|||||||||10
1736514940000|2025-01-10 13:15:40|576.4||576.6||576.6||576.4||683
1736514960000|2025-01-10 13:16:00||576.4||576.4||576.4||576.4|129
1736514970000|2025-01-10 13:16:10|||||||||6
1736514980000|2025-01-10 13:16:20|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|2003
1736515000000|2025-01-10 13:16:40|||||||||13
1736515010000|2025-01-10 13:16:50|576.4|576|576.4|576|576.4|576|576.4|576|7
1736515030000|2025-01-10 13:17:10|576.2||576.2||576.2||576.2||0
1736515040000|2025-01-10 13:17:20|576.4||576.4||576.4||576.4||6
1736515070000|2025-01-10 13:17:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|28
1736515080000|2025-01-10 13:18:00|576.4|576.4|576.4|576|576.4|576.4|576.4|576|296
1736515090000|2025-01-10 13:18:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1736515100000|2025-01-10 13:18:20|||||||||1
1736515120000|2025-01-10 13:18:40|576.4|576|576.4|576|576.4|576|576.4|576|122
1736515130000|2025-01-10 13:18:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|3151
1736515140000|2025-01-10 13:19:00|||||||||1
1736515150000|2025-01-10 13:19:10|||||||||2
1736515170000|2025-01-10 13:19:30|||||||||1
1736515190000|2025-01-10 13:19:50||576.4||576.2||576.4||576.2|0
1736515200000|2025-01-10 13:20:00||576.4||576.4||576.4||576.4|3
1736515210000|2025-01-10 13:20:10|576.8|576.6|577|576.6|577|576.6|576.8|576.6|802
1736515220000|2025-01-10 13:20:20||576.8||576.8||576.8||576.8|1530
1736515230000|2025-01-10 13:20:30|576.8|576.6|577|576.6|577|576.6|576.8|576.6|472
1736515240000|2025-01-10 13:20:40|576.8||577||577||576.8||0
1736515250000|2025-01-10 13:20:50|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|462
1736515260000|2025-01-10 13:21:00|576.8||576.6||576.8||576.6||0
1736515270000|2025-01-10 13:21:10|576.8||576.8||576.8||576.8||8
1736515280000|2025-01-10 13:21:20|576.6||576.6||576.6||576.6||9
1736515290000|2025-01-10 13:21:30||576.2||576.2||576.2||576.2|793
1736515300000|2025-01-10 13:21:40||576.4||576.4||576.4||576.4|0
1736515310000|2025-01-10 13:21:50||576.2||576.2||576.2||576.2|0
1736515330000|2025-01-10 13:22:10|576.4||576.4||576.4||576.4||0
1736515340000|2025-01-10 13:22:20|||||||||2503
1736515350000|2025-01-10 13:22:30|576.6||576.6||576.6||576.6||7
1736515370000|2025-01-10 13:22:50|||||||||211
1736515380000|2025-01-10 13:23:00|576.2|576|576.2|576|576.2|576|576.2|576|920
1736515410000|2025-01-10 13:23:30|||||||||3
1736515420000|2025-01-10 13:23:40|||||||||715
1736515430000|2025-01-10 13:23:50|576.4||576.4||576.4||576.4||1526
1736515440000|2025-01-10 13:24:00|||||||||4
1736515450000|2025-01-10 13:24:10|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1736515470000|2025-01-10 13:24:30|||||||||1
1736515480000|2025-01-10 13:24:40|576.6|576.2|576.4|576|576.6|576.2|576.4|576|1569
1736515500000|2025-01-10 13:25:00||576.2||576.2||576.2||576.2|1
1736515520000|2025-01-10 13:25:20|576.6||576.6||576.6||576.6||1100
1736515530000|2025-01-10 13:25:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|213
1736515540000|2025-01-10 13:25:40|||||||||2
1736515560000|2025-01-10 13:26:00|||||||||28466
1736515580000|2025-01-10 13:26:20|||||||||3
1736515590000|2025-01-10 13:26:30|||||||||85
1736515600000|2025-01-10 13:26:40|||||||||2
1736515610000|2025-01-10 13:26:50|||||||||2
1736515620000|2025-01-10 13:27:00|576.6||576.6||576.6||576.6||0
1736515630000|2025-01-10 13:27:10|576.8||576.6||576.8||576.6||13
1736515650000|2025-01-10 13:27:30|||||||||40
1736515660000|2025-01-10 13:27:40|||||||||1429
1736515680000|2025-01-10 13:28:00|576.8||576.8||576.8||576.8||7
1736515700000|2025-01-10 13:28:20|576.6||576.6||576.8||576.6||6
1736515710000|2025-01-10 13:28:30|576.8||576.8||576.8||576.8||0
1736515720000|2025-01-10 13:28:40|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1132
1736515730000|2025-01-10 13:28:50|576.4||576.6||576.6||576.4||0
1736515740000|2025-01-10 13:29:00||576.4||576.4||576.4||576.4|0
1736515760000|2025-01-10 13:29:20|||||||||260
1736515770000|2025-01-10 13:29:30||576.2||576.2||576.2||576.2|6
1736515790000|2025-01-10 13:29:50|||||||||2500
1736515800000|2025-01-10 13:30:00|576.2|576|576|575.6|576.4|576|576|575.6|8241
1736515810000|2025-01-10 13:30:10|575.8|575.4|575.4|574.2|575.8|575.4|575|574|12507
1736515820000|2025-01-10 13:30:20|575.2|574.8|575.4|574.8|575.8|574.8|575.2|574.8|515
1736515830000|2025-01-10 13:30:30|575.6|575.4|576|575.6|576|575.6|575.6|575.4|172
1736515840000|2025-01-10 13:30:40|576.2|575.8|575.8|575.4|576.2|575.8|575.8|575.4|1308
1736515850000|2025-01-10 13:30:50|576|575.6|576.2|575.8|576.2|575.8|576|575.6|7
1736515860000|2025-01-10 13:31:00|576|575.6|575.8|575.4|576|575.6|575.8|575.4|494
1736515880000|2025-01-10 13:31:20|||||||||40
1736515890000|2025-01-10 13:31:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1221
1736515900000|2025-01-10 13:31:40|575.8|575.4|576.2|575.8|576.2|575.8|575.8|575.4|738
1736515910000|2025-01-10 13:31:50|576.4|576|576.4|576|576.4|576|576.2|575.8|2121
1736515920000|2025-01-10 13:32:00|576.2|575.8|576.4|576|576.4|576|576.2|575.8|1935
1736515930000|2025-01-10 13:32:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|77
1736515940000|2025-01-10 13:32:20|575.6|575.2|576.4|576|576.4|576|575.4|575.2|21874
1736515950000|2025-01-10 13:32:30|576.2|575.2|575.6|575.4|576.2|575.4|575.6|575.2|6574
1736515960000|2025-01-10 13:32:40|575.8|575.2|576|575.6|576|575.6|575.8|575.2|9901
1736515970000|2025-01-10 13:32:50|575.4|575|575.4|575|575.4|575|574.8|574.6|68232
1736515980000|2025-01-10 13:33:00|575.6|575.2|575.6|575.2|575.6|575.2|575.4|575.2|3519
1736515990000|2025-01-10 13:33:10|575.4||575.4||575.4||575.4||527
1736516000000|2025-01-10 13:33:20|575.6||575.6||575.6||575.4||639
1736516010000|2025-01-10 13:33:30|575.4||575.6||575.6||575.4||2700
1736516020000|2025-01-10 13:33:40|||||||||200
1736516030000|2025-01-10 13:33:50||575.4||575.4||575.4||575.4|0
1736516040000|2025-01-10 13:34:00|576|575.6|576|575.6|576|575.6|575.8|575.6|3952
1736516050000|2025-01-10 13:34:10|575.8|575.4|575.6|575.2|576|575.4|575.4|575.2|4666
1736516060000|2025-01-10 13:34:20|575.4||575.6||575.8||575.4||313
1736516070000|2025-01-10 13:34:30|575|574.8|575|574.6|575|574.8|575|574.6|1173
1736516080000|2025-01-10 13:34:40|574.8|574.2|574.4|574.2|575|574.2|574.4|574.2|4179
1736516090000|2025-01-10 13:34:50|||||||||4946
1736516100000|2025-01-10 13:35:00|575.2|575|575|574.6|575.4|575|574.8|574.6|14875
1736516110000|2025-01-10 13:35:10|575.2|574.8|575.4|574.8|575.4|574.8|575.2|574.8|628
1736516120000|2025-01-10 13:35:20|575.6|575|576|575.6|576|575.6|575.6|575|2525
1736516130000|2025-01-10 13:35:30|575.8|575.8|576.2|575.6|576.2|575.8|575.8|575.6|3010
1736516140000|2025-01-10 13:35:40|576|575.8|576.2|575.8|576.2|575.8|576|575.8|1850
1736516150000|2025-01-10 13:35:50|||||||||1
1736516160000|2025-01-10 13:36:00|576.4|576|575.4|575.2|576.4|576|575.4|575.2|1897
1736516170000|2025-01-10 13:36:10|575.2|575|575.2|575|575.2|575|575.2|575|1734
1736516180000|2025-01-10 13:36:20|575.8|575.2|576|575.6|576|575.6|575.8|575.2|7819
1736516190000|2025-01-10 13:36:30|576.2|575.8|576.4|576|576.4|576|576.2|575.8|11048
1736516200000|2025-01-10 13:36:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|3781
1736516210000|2025-01-10 13:36:50|||||||||2
1736516220000|2025-01-10 13:37:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1409
1736516230000|2025-01-10 13:37:10|575.8|575.6|575.8|575.4|575.8|575.6|575.6|575.2|9672
1736516240000|2025-01-10 13:37:20|575.6|575.2|575.6|575.2|575.6|575.2|575.4|575.2|314
1736516250000|2025-01-10 13:37:30|575.4||575.6||575.6||575.4||3404
1736516270000|2025-01-10 13:37:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736516280000|2025-01-10 13:38:00|575.6|575.6|575.8|575.4|575.8|575.6|575.6|575.2|3850
1736516290000|2025-01-10 13:38:10||575.6||575.4||575.6||575.4|2086
1736516300000|2025-01-10 13:38:20|575.6|575.2|575.6|575.2|575.8|575.2|575.6|575.2|401
1736516320000|2025-01-10 13:38:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|897
1736516340000|2025-01-10 13:39:00||575.6||575.6||575.6||575.6|10367
1736516350000|2025-01-10 13:39:10|576.4|576|576.4|576|576.4|576|576.4|576|4082
1736516360000|2025-01-10 13:39:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2233
1736516370000|2025-01-10 13:39:30|||||||||803
1736516380000|2025-01-10 13:39:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|10554
1736516390000|2025-01-10 13:39:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|100
1736516400000|2025-01-10 13:40:00|576.8|576.6|576.8|576.4|576.8|576.6|576.6|576.4|1746
1736516410000|2025-01-10 13:40:10|576.6||576.8||576.8||576.6||0
1736516420000|2025-01-10 13:40:20||576.6||576.6||576.6||576.4|3425
1736516430000|2025-01-10 13:40:30|||||||||38
1736516440000|2025-01-10 13:40:40|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|7520
1736516450000|2025-01-10 13:40:50||576.6||576.4||576.6||576.4|2
1736516460000|2025-01-10 13:41:00||576.6||576.6||576.6||576.6|500
1736516470000|2025-01-10 13:41:10|577.2|576.8|577.4|577|577.4|577|577.2|576.8|4510
1736516480000|2025-01-10 13:41:20|577.2|576.8|577.4|577.2|577.4|577.2|577.2|576.8|349
1736516490000|2025-01-10 13:41:30|577.6||577.4||577.6||577.4||48
1736516500000|2025-01-10 13:41:40|577.6||577.6||577.6||577.6||640
1736516510000|2025-01-10 13:41:50|577.4|577|577.8|577.4|577.8|577.4|577.4|577|2063
1736516520000|2025-01-10 13:42:00|578|577.6|577.8|577.6|578|577.6|577.8|577.6|0
1736516530000|2025-01-10 13:42:10||577.4||577.4||577.4||577.2|3
1736516540000|2025-01-10 13:42:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1736516550000|2025-01-10 13:42:30|577.4|577|577.4|577|577.4|577|577.4|577|668
1736516560000|2025-01-10 13:42:40|577.6|577.2|578|577.6|578|577.6|577.6|577.2|4620
1736516570000|2025-01-10 13:42:50|||||||||170
1736516580000|2025-01-10 13:43:00|577.8|576.8|576.8|576.6|578|576.8|576.8|576.6|2727
1736516590000|2025-01-10 13:43:10||576.4||576.4||576.4||576.4|376
1736516600000|2025-01-10 13:43:20||576.6||576.6||576.6||576.6|3827
1736516620000|2025-01-10 13:43:40|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1462
1736516630000|2025-01-10 13:43:50|576.8|576.2|576.6|576.2|576.8|576.2|576.4|576.2|1366
1736516640000|2025-01-10 13:44:00|577|576.6|577|576.6|577|576.6|577|576.6|3321
1736516650000|2025-01-10 13:44:10|576.8|576.8|577.2|576.8|577.2|576.8|576.8|576.8|3592
1736516660000|2025-01-10 13:44:20|577|577|577.4|577|577.4|577|577|577|280
1736516670000|2025-01-10 13:44:30|577.2|576.8|577.2|576.8|577.2|577|577.2|576.8|101
1736516680000|2025-01-10 13:44:40|577||577||577||577||245
1736516690000|2025-01-10 13:44:50|577.2||577||577.2||577||1
1736516700000|2025-01-10 13:45:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|5938
1736516710000|2025-01-10 13:45:10|577||576.8||577||576.8||0
1736516720000|2025-01-10 13:45:20|577||576.8||577||576.8||102
1736516730000|2025-01-10 13:45:30|577|576.8|577|576.8|577.2|576.8|576.8|576.8|344
1736516740000|2025-01-10 13:45:40|577.2||577||577.2||577||0
1736516750000|2025-01-10 13:45:50|577.2|577|577.4|577|577.4|577|577.2|577|26
1736516760000|2025-01-10 13:46:00|577.2|576.8|577.6|577.2|577.6|577.2|577.2|576.8|726
1736516770000|2025-01-10 13:46:10|577.4|577|578|577.6|578|577.6|577.4|577|4326
1736516780000|2025-01-10 13:46:20|578.2|577.8|577.8|577.6|578.4|578|577.8|577.6|7478
1736516790000|2025-01-10 13:46:30|578|577.8|578.4|578|578.4|578|578|577.8|1610
1736516800000|2025-01-10 13:46:40|578.6|578.2|578.4|578|578.6|578.2|578.2|578|1762
1736516810000|2025-01-10 13:46:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|953
1736516820000|2025-01-10 13:47:00|578.4|578|578.2|578|578.4|578|578.2|578|48
1736516840000|2025-01-10 13:47:20|578|577.8|578|577.8|578|577.8|578|577.8|588
1736516850000|2025-01-10 13:47:30|578.2||578||578.2||578||1
1736516860000|2025-01-10 13:47:40|578.2||578||578.2||578||519
1736516870000|2025-01-10 13:47:50|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|496
1736516880000|2025-01-10 13:48:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|2119
1736516890000|2025-01-10 13:48:10|578|578|578.2|578|578.4|578|578|577.8|0
1736516900000|2025-01-10 13:48:20|578.4||578.4||578.4||578.2||7
1736516910000|2025-01-10 13:48:30|578.6|578.2|578.4|578|578.6|578.2|578.2|578|988
1736516920000|2025-01-10 13:48:40|578.2||578.4||578.4||578.2||0
1736516930000|2025-01-10 13:48:50|578.6||578.4||578.6||578.4||0
1736516940000|2025-01-10 13:49:00|578.2|577.8|578|577.8|578.2|577.8|578|577.8|547
1736516950000|2025-01-10 13:49:10|577.8|577.6|577.8|577.4|577.8|577.6|577.6|577.2|2397
1736516960000|2025-01-10 13:49:20|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|1109
1736516970000|2025-01-10 13:49:30|||||||||8
1736516980000|2025-01-10 13:49:40|||||||||600
1736516990000|2025-01-10 13:49:50||577.2||577.4||577.4||577.2|1
1736517000000|2025-01-10 13:50:00|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|10
1736517010000|2025-01-10 13:50:10|577.8||577.6||577.8||577.6||0
1736517020000|2025-01-10 13:50:20|577.8|577.6|577.6|577.2|577.8|577.6|577.6|577.2|29
1736517030000|2025-01-10 13:50:30|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|37
1736517040000|2025-01-10 13:50:40|||||||||103
1736517050000|2025-01-10 13:50:50|577.4||577.4||577.4||577.4||3
1736517070000|2025-01-10 13:51:10|||||||||593
1736517080000|2025-01-10 13:51:20|577.6||577.6||577.6||577.4||6
1736517090000|2025-01-10 13:51:30|577.4||577.6||577.6||577.4||0
1736517100000|2025-01-10 13:51:40|577.4||577.4||577.4||577.4||90
1736517110000|2025-01-10 13:51:50|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|898
1736517120000|2025-01-10 13:52:00|578||577.8||578||577.8||736
1736517130000|2025-01-10 13:52:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|3048
1736517140000|2025-01-10 13:52:20|577.8||577.8||577.8||577.6||572
1736517150000|2025-01-10 13:52:30|577.6||577.6||577.8||577.6||288
1736517180000|2025-01-10 13:53:00|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1935
1736517190000|2025-01-10 13:53:10|577.4||577.6||577.6||577.4||0
1736517200000|2025-01-10 13:53:20|577.4|577|577.2|576.8|577.6|577|577|576.6|4551
1736517220000|2025-01-10 13:53:40|577.8|577|577.8|577.4|577.8|577.4|577.8|577|1896
1736517230000|2025-01-10 13:53:50|577.6||577.8||577.8||577.6||2
1736517240000|2025-01-10 13:54:00|578|577.6|578|577.6|578|577.6|578|577.6|0
1736517270000|2025-01-10 13:54:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1195
1736517280000|2025-01-10 13:54:40|||||||||2
1736517290000|2025-01-10 13:54:50|578.4|578|578.4|578|578.4|578|578.4|578|25
1736517300000|2025-01-10 13:55:00|578.2||578.4||578.4||578.2||0
1736517310000|2025-01-10 13:55:10|||||||||1935
1736517320000|2025-01-10 13:55:20|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578.2|200
1736517330000|2025-01-10 13:55:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|478
1736517340000|2025-01-10 13:55:40|||||||||3
1736517350000|2025-01-10 13:55:50|578.6||578.8||578.8||578.6||67379
1736517360000|2025-01-10 13:56:00|578.6||578.6||578.8||578.6||20
1736517370000|2025-01-10 13:56:10|||||||||1
1736517380000|2025-01-10 13:56:20|578.8||578.8||578.8||578.8||1
1736517390000|2025-01-10 13:56:30|578.6||578.6||578.8||578.6||1
1736517400000|2025-01-10 13:56:40|578.8||578.6||578.8||578.6||18
1736517410000|2025-01-10 13:56:50|||||||||24
1736517420000|2025-01-10 13:57:00|579|578.6|578.8|578.4|579|578.6|578.8|578.4|4
1736517430000|2025-01-10 13:57:10|578.6||578.8||578.8||578.6||39
1736517440000|2025-01-10 13:57:20|||||||||66
1736517450000|2025-01-10 13:57:30|579|578.6|579|578.6|579|578.6|579|578.6|19
1736517460000|2025-01-10 13:57:40|||||||||11
1736517470000|2025-01-10 13:57:50|||||||||31
1736517480000|2025-01-10 13:58:00|||||||||16
1736517490000|2025-01-10 13:58:10|||||||||40
1736517500000|2025-01-10 13:58:20|578.8||579||579||578.8||54
1736517510000|2025-01-10 13:58:30||578.8||578.6||578.8||578.6|3
1736517520000|2025-01-10 13:58:40|||||||||1
1736517530000|2025-01-10 13:58:50|||||||||802
1736517540000|2025-01-10 13:59:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|449
1736517550000|2025-01-10 13:59:10|579.4|579|579.4|579|579.4|579|579.4|579|0
1736517560000|2025-01-10 13:59:20|579.2||579.2||579.4||579.2||1842
1736517570000|2025-01-10 13:59:30|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579.2|647
1736517580000|2025-01-10 13:59:40|580.2|579.8|580.2|579.8|580.2|580|580.2|579.8|3310
1736517590000|2025-01-10 13:59:50|580||580||580||580||2159
1736517600000|2025-01-10 14:00:00|580.2|580|580.4|580|580.4|580|580.2|580|3495
1736517610000|2025-01-10 14:00:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2
1736517620000|2025-01-10 14:00:20|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580|1477
1736517630000|2025-01-10 14:00:30|580.2|579.8|580.4|580|580.4|580|580.2|579.8|29426
1736517640000|2025-01-10 14:00:40|580.2||580.4||580.4||580.2||4003
1736517650000|2025-01-10 14:00:50|||||||||2218
1736517660000|2025-01-10 14:01:00|580.2||580.4||580.4||580.2||1197
1736517670000|2025-01-10 14:01:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|101
1736517680000|2025-01-10 14:01:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|143
1736517690000|2025-01-10 14:01:30|||||||||17
1736517700000|2025-01-10 14:01:40|||||||||12
1736517720000|2025-01-10 14:02:00||580.6||580.4||580.6||580.4|1016
1736517740000|2025-01-10 14:02:20|581|580.6|581.2|580.8|581.2|580.8|581|580.6|868
1736517750000|2025-01-10 14:02:30|581.4|581|581.4|581|581.4|581|581.4|581|1611
1736517760000|2025-01-10 14:02:40|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|743
1736517770000|2025-01-10 14:02:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|11
1736517780000|2025-01-10 14:03:00|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1259
1736517810000|2025-01-10 14:03:30|||||||||907
1736517820000|2025-01-10 14:03:40|581.8|581.4|582|581.4|582|581.4|581.8|581.4|256
1736517830000|2025-01-10 14:03:50|581.8|581.6|581.8|581.4|582|581.6|581.8|581.4|695
1736517840000|2025-01-10 14:04:00|582|581.6|582|581.6|582|581.6|582|581.4|1
1736517850000|2025-01-10 14:04:10|||||||||6
1736517860000|2025-01-10 14:04:20|||||||||1489
1736517880000|2025-01-10 14:04:40|||||||||3
1736517890000|2025-01-10 14:04:50|582.2|581.8|582.2|581.8|582.4|582|582.2|581.8|1000
1736517900000|2025-01-10 14:05:00|581.8|581.4|582|581.6|582|581.6|581.8|581.4|4194
1736517910000|2025-01-10 14:05:10|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1031
1736517920000|2025-01-10 14:05:20|||||||||1
1736517930000|2025-01-10 14:05:30|581.8|581.8|582.2|581.8|582.2|581.8|581.8|581.8|1792
1736517940000|2025-01-10 14:05:40|582.4|582|582.4|582|582.4|582|582.4|582|0
1736517950000|2025-01-10 14:05:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|134
1736517960000|2025-01-10 14:06:00|582.4|582|582.4|582|582.4|582|582.4|582|1
1736517980000|2025-01-10 14:06:20|||||||||26
1736518000000|2025-01-10 14:06:40|||||||||5
1736518010000|2025-01-10 14:06:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|764
1736518040000|2025-01-10 14:07:20||581.6||581.8||581.8||581.6|1302
1736518050000|2025-01-10 14:07:30|582.4|582|582.4|582|582.4|582|582.4|582|4
1736518060000|2025-01-10 14:07:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|568
1736518070000|2025-01-10 14:07:50|582.4|582|582.4|582.2|582.6|582.2|582.4|582|1845
1736518080000|2025-01-10 14:08:00|582.6|582|582.6|582.2|582.6|582.2|582.6|582|400
1736518090000|2025-01-10 14:08:10|582.4|582|582.4|582|582.4|582|582.4|582|1126
1736518100000|2025-01-10 14:08:20|582.6|582.2|582.6|582|582.6|582.2|582.6|582|0
1736518110000|2025-01-10 14:08:30|582.4||582.4||582.4||582.4||1660
1736518130000|2025-01-10 14:08:50|582.6|582.2|582.6|582.4|582.8|582.4|582.6|582.2|1445
1736518140000|2025-01-10 14:09:00|582.8|582.2|582.8|582.4|582.8|582.4|582.6|582.2|976
1736518150000|2025-01-10 14:09:10|||||||||171
1736518160000|2025-01-10 14:09:20|582.6||582.6||582.6||582.6||517
1736518170000|2025-01-10 14:09:30|583|582.2|583|582.6|583|582.6|582.6|582.2|2389
1736518180000|2025-01-10 14:09:40||582.8||582.8||582.8||582.8|347
1736518190000|2025-01-10 14:09:50|||||||||3
1736518220000|2025-01-10 14:10:20|||||||||1
1736518240000|2025-01-10 14:10:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|727
1736518250000|2025-01-10 14:10:50|583||583||583||583||0
1736518270000|2025-01-10 14:11:10||582.8||582.6||582.8||582.6|0
1736518280000|2025-01-10 14:11:20||582.8||582.8||582.8||582.8|2
1736518300000|2025-01-10 14:11:40|||||||||822
1736518310000|2025-01-10 14:11:50|||||||||200
1736518320000|2025-01-10 14:12:00||582.6||582.6||582.6||582.6|1496
1736518330000|2025-01-10 14:12:10|582.8|582.8|582.8|582.4|582.8|582.8|582.8|582.4|3504
1736518350000|2025-01-10 14:12:30|583|582.6|583|582.8|583|582.8|583|582.6|1424
1736518380000|2025-01-10 14:13:00|583.2|582.6|582.8|582.4|583.2|582.6|582.8|582.4|1982
1736518390000|2025-01-10 14:13:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|561
1736518400000|2025-01-10 14:13:20|583.4|583|583.2|582.8|583.4|583|583.2|582.8|376
1736518410000|2025-01-10 14:13:30|583|582.6|583.2|582.8|583.2|582.8|583|582.6|1938
1736518420000|2025-01-10 14:13:40||582.6||582.8||582.8||582.6|0
1736518430000|2025-01-10 14:13:50|||||||||2752
1736518440000|2025-01-10 14:14:00|583.4|583|583.4|582.8|583.4|583|583.2|582.8|9
1736518450000|2025-01-10 14:14:10|583.2|583|583.4|583.2|583.4|583.2|583.2|583|1060
1736518460000|2025-01-10 14:14:20|583.6||583.6||583.6||583.6||0
1736518480000|2025-01-10 14:14:40|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.2|515
1736518490000|2025-01-10 14:14:50||583.2||583.4||583.4||583.2|6
1736518500000|2025-01-10 14:15:00|||||||||456
1736518510000|2025-01-10 14:15:10|||||||||840
1736518520000|2025-01-10 14:15:20||583.6||583.6||583.6||583.6|843
1736518530000|2025-01-10 14:15:30|||||||||163
1736518540000|2025-01-10 14:15:40|584||584||584||584||34
1736518550000|2025-01-10 14:15:50|583.8|583.4|584.4|584|584.4|584|583.8|583.4|1018
1736518560000|2025-01-10 14:16:00|584.6|584.2|584.6|584.2|584.8|584.4|584.6|584.2|1417
1736518570000|2025-01-10 14:16:10|584.8|584.4|584.8|584.6|584.8|584.6|584.6|584.2|2860
1736518580000|2025-01-10 14:16:20||584.4||584.4||584.4||584.4|276
1736518590000|2025-01-10 14:16:30|||||||||1086
1736518600000|2025-01-10 14:16:40|||||||||1488
1736518610000|2025-01-10 14:16:50|||||||||779
1736518620000|2025-01-10 14:17:00|584.4|584.6|584.4|584.2|584.4|584.6|584.4|584|6388
1736518630000|2025-01-10 14:17:10|||||||||1727
1736518640000|2025-01-10 14:17:20||584||584||584||584|118
1736518650000|2025-01-10 14:17:30|||||||||4
1736518660000|2025-01-10 14:17:40|584.2|584.2|584.2|583.8|584.2|584.2|584.2|583.8|1893
1736518670000|2025-01-10 14:17:50||583.6||583.8||583.8||583.6|87
1736518680000|2025-01-10 14:18:00|584|583.6|584|583.6|584|583.6|584|583.6|4974
1736518690000|2025-01-10 14:18:10|584.2|583.8|584|583.8|584.2|583.8|584|583.8|3153
1736518700000|2025-01-10 14:18:20|584.2||584||584.2||584||0
1736518710000|2025-01-10 14:18:30|584.2||584.2||584.2||584.2||698
1736518720000|2025-01-10 14:18:40|||||||||1
1736518740000|2025-01-10 14:19:00|584.4|584|584.2|583.8|584.4|584|584.2|583.8|1117
1736518760000|2025-01-10 14:19:20|||||||||4
1736518770000|2025-01-10 14:19:30|||||||||54
1736518780000|2025-01-10 14:19:40||584||584||584||584|3426
1736518790000|2025-01-10 14:19:50|584|583.8|584|583.6|584|583.8|584|583.6|5828
1736518800000|2025-01-10 14:20:00|584.2|583.8|584.2|584|584.2|584|584.2|583.8|1620
1736518810000|2025-01-10 14:20:10|||||||||600
1736518820000|2025-01-10 14:20:20|||||||||8004
1736518830000|2025-01-10 14:20:30|||||||||1608
1736518840000|2025-01-10 14:20:40|||||||||127
1736518850000|2025-01-10 14:20:50|||||||||4
1736518860000|2025-01-10 14:21:00|||||||||743
1736518880000|2025-01-10 14:21:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|629
1736518890000|2025-01-10 14:21:30|||||||||500
1736518900000|2025-01-10 14:21:40|584.6|584.4|584.8|584.6|584.8|584.6|584.6|584.4|1956
1736518910000|2025-01-10 14:21:50|||||||||691
1736518920000|2025-01-10 14:22:00|585|584.4|585|584.6|585|584.6|585|584.4|2081
1736518930000|2025-01-10 14:22:10|||||||||652
1736518940000|2025-01-10 14:22:20|||||||||6032
1736518950000|2025-01-10 14:22:30||584.8||584.8||584.8||584.8|11467
1736518960000|2025-01-10 14:22:40|584.8|584.6|585|584.6|585|584.8|584.8|584.4|3278
1736518970000|2025-01-10 14:22:50|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|2270
1736518980000|2025-01-10 14:23:00|584.4|583.6|583.8|583.4|584.4|583.8|583.6|583.2|1489
1736518990000|2025-01-10 14:23:10|584|583.6|584.2|583.8|584.2|583.8|584|583.6|2209
1736519000000|2025-01-10 14:23:20|||||||||575
1736519010000|2025-01-10 14:23:30|584|583.6|584|583.6|584|583.6|584|583.6|672
1736519020000|2025-01-10 14:23:40|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|413
1736519030000|2025-01-10 14:23:50|583.4|583|583.4|583|583.4|583|583.2|582.8|1872
1736519040000|2025-01-10 14:24:00|||||||||2676
1736519050000|2025-01-10 14:24:10|583.2|582.6|582.8|582.6|583.2|582.6|582.8|582.6|2760
1736519060000|2025-01-10 14:24:20|||||||||597
1736519070000|2025-01-10 14:24:30||582.4||582.4||582.4||582.4|1583
1736519080000|2025-01-10 14:24:40|||||||||6711
1736519090000|2025-01-10 14:24:50|||||||||3008
1736519100000|2025-01-10 14:25:00|582.6||582.6||582.6||582.6||3367
1736519110000|2025-01-10 14:25:10|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|1946
1736519120000|2025-01-10 14:25:20|583|582.6|583|582.8|583|582.8|583|582.6|837
1736519130000|2025-01-10 14:25:30||582.6||582.6||582.8||582.6|857
1736519140000|2025-01-10 14:25:40|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|1026
1736519150000|2025-01-10 14:25:50|583|582|582.4|582|583|582|582.4|582|974
1736519160000|2025-01-10 14:26:00|||||||||1605
1736519170000|2025-01-10 14:26:10|||||||||2174
1736519180000|2025-01-10 14:26:20||582.2||582.2||582.2||582.2|1874
1736519190000|2025-01-10 14:26:30|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|1190
1736519200000|2025-01-10 14:26:40|583|582.4|583|582.6|583|582.6|583|582.4|954
1736519210000|2025-01-10 14:26:50||582.8||582.6||582.8||582.6|0
1736519220000|2025-01-10 14:27:00|583.4|582.8|583.4|583|583.4|583|583.4|582.8|1258
1736519240000|2025-01-10 14:27:20|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|0
1736519250000|2025-01-10 14:27:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|1751
1736519270000|2025-01-10 14:27:50|583.4||583.6||583.6||583.4||3404
1736519280000|2025-01-10 14:28:00||583.4||583.4||583.4||583.4|3192
1736519290000|2025-01-10 14:28:10|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|6990
1736519300000|2025-01-10 14:28:20|584||584||584||584||24
1736519310000|2025-01-10 14:28:30|583.8||583.8||583.8||583.8||81
1736519320000|2025-01-10 14:28:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|3043
1736519330000|2025-01-10 14:28:50||583||583||583||583|1325
1736519340000|2025-01-10 14:29:00|583.2|583.2|583.4|583.2|583.4|583.2|583.2|583.2|1389
1736519350000|2025-01-10 14:29:10|||||||||2
1736519360000|2025-01-10 14:29:20|||||||||1363
1736519370000|2025-01-10 14:29:30|||||||||3189
1736519380000|2025-01-10 14:29:40|583.2|583|583.2|582.8|583.2|583|583.2|582.8|697
1736519390000|2025-01-10 14:29:50|583.4|583|583.2|583|583.4|583|583.2|583|85
1736519400000|2025-01-10 14:30:00|583.4|583.2|583.4|583.2|583.6|583.4|583.4|583.2|2630
1736519410000|2025-01-10 14:30:10||583||583||583||583|1528
1736519420000|2025-01-10 14:30:20|583.6|583.4|583.8|583.6|583.8|583.6|583.6|583.4|1248
1736519430000|2025-01-10 14:30:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|1537
1736519440000|2025-01-10 14:30:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|3178
1736519450000|2025-01-10 14:30:50|583|582.6|583|582.6|583|582.6|582.8|582.4|2153
1736519460000|2025-01-10 14:31:00|582.8|582.4|582.4|582|582.8|582.4|582.4|582|2482
1736519470000|2025-01-10 14:31:10|||||||||433
1736519480000|2025-01-10 14:31:20|||||||||3234
1736519490000|2025-01-10 14:31:30|||||||||856
1736519500000|2025-01-10 14:31:40|582.2||582.2||582.2||582.2||3204
1736519510000|2025-01-10 14:31:50|582|581.6|582|581.6|582|581.6|582|581.6|1824
1736519520000|2025-01-10 14:32:00|581.8|581.4|582|581.6|582|581.6|581.8|581.4|1974
1736519530000|2025-01-10 14:32:10|||||||||1159
1736519540000|2025-01-10 14:32:20|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|2562
1736519550000|2025-01-10 14:32:30|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|792
1736519560000|2025-01-10 14:32:40|582.4||582.4||582.4||582.4||0
1736519570000|2025-01-10 14:32:50|582.6||582.6||582.6||582.6||3299
1736519580000|2025-01-10 14:33:00|582.4|582|582.2|582|582.4|582.2|582.2|582|3604
1736519590000|2025-01-10 14:33:10|582.4||582.4||582.4||582.4||24
1736519610000|2025-01-10 14:33:30|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|239
1736519620000|2025-01-10 14:33:40|583|582.6|583|582.6|583|582.6|583|582.6|2623
1736519630000|2025-01-10 14:33:50||582.8||582.6||582.8||582.6|3919
1736519640000|2025-01-10 14:34:00|583.4|583|583.4|583|583.4|583|583.4|583|1131
1736519650000|2025-01-10 14:34:10|583.2|582.8|582.6|582.4|583.2|582.8|582.6|582.2|3037
1736519660000|2025-01-10 14:34:20||582.2||582.2||582.4||582.2|1519
1736519670000|2025-01-10 14:34:30|582.4|582|582.6|582.2|582.6|582.2|582.4|582|1734
1736519680000|2025-01-10 14:34:40|582.4|582|582.2|582|582.4|582|582.2|582|2005
1736519690000|2025-01-10 14:34:50||581.8||581.8||581.8||581.8|81
1736519700000|2025-01-10 14:35:00|582||582||582||582||641
1736519710000|2025-01-10 14:35:10|582.2||582||582.2||582||2128
1736519720000|2025-01-10 14:35:20|582.2||582||582.2||582||738
1736519730000|2025-01-10 14:35:30|581.8|581.4|582|581.6|582|581.6|581.8|581.4|1801
1736519740000|2025-01-10 14:35:40|582.2|581.8|582.6|582.2|582.6|582.2|582.2|581.8|60
1736519750000|2025-01-10 14:35:50||582||582.2||582.4||582|0
1736519760000|2025-01-10 14:36:00|582.4|582.4|582.4|582|582.4|582.4|582.4|582|50
1736519770000|2025-01-10 14:36:10||582.2||582||582.2||582|3847
1736519780000|2025-01-10 14:36:20|||||||||1
1736519790000|2025-01-10 14:36:30|||||||||2931
1736519800000|2025-01-10 14:36:40|582.6||582.4||582.6||582.4||3573
1736519810000|2025-01-10 14:36:50|582.2||582.2||582.4||582.2||1371
1736519820000|2025-01-10 14:37:00||581.8||581.8||581.8||581.8|3062
1736519830000|2025-01-10 14:37:10|582|581.6|582|581.6|582|581.6|582|581.6|2585
1736519840000|2025-01-10 14:37:20|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|54
1736519850000|2025-01-10 14:37:30||581.2||581.2||581.2||581.2|752
1736519870000|2025-01-10 14:37:50|581.4|581.4|581.6|581.4|581.6|581.4|581.4|581.4|869
1736519880000|2025-01-10 14:38:00|582|581.6|582|581.6|582|581.6|582|581.6|1370
1736519890000|2025-01-10 14:38:10|||||||||171
1736519910000|2025-01-10 14:38:30|581.8||582||582||581.8||475
1736519920000|2025-01-10 14:38:40|581.8||581.8||581.8||581.8||15879
1736519940000|2025-01-10 14:39:00|582||581.8||582||581.8||1367
1736519950000|2025-01-10 14:39:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|3227
1736519960000|2025-01-10 14:39:20|581.8||581.8||581.8||581.8||1940
1736519970000|2025-01-10 14:39:30|||||||||1291
1736519990000|2025-01-10 14:39:50|||||||||5
1736520010000|2025-01-10 14:40:10||581.6||581.6||581.6||581.6|1151
1736520020000|2025-01-10 14:40:20||581.4||581.4||581.4||581.4|91
1736520030000|2025-01-10 14:40:30|581.6||581.6||581.6||581.6||23
1736520040000|2025-01-10 14:40:40|||||||||2075
1736520050000|2025-01-10 14:40:50|581.8||581.6||581.8||581.6||1241
1736520060000|2025-01-10 14:41:00|582|581.6|582|581.6|582|581.6|582|581.6|1042
1736520070000|2025-01-10 14:41:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1356
1736520080000|2025-01-10 14:41:20|582|581.6|582|581.6|582|581.6|582|581.6|0
1736520090000|2025-01-10 14:41:30|||||||||1
1736520100000|2025-01-10 14:41:40|581.8|581.4|581.8|581.4|581.8|581.6|581.8|581.4|4396
1736520110000|2025-01-10 14:41:50|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581|2200
1736520120000|2025-01-10 14:42:00|||||||||9
1736520130000|2025-01-10 14:42:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|328
1736520140000|2025-01-10 14:42:20|582|581.6|582|581.6|582|581.6|582|581.6|1504
1736520150000|2025-01-10 14:42:30|||||||||354
1736520160000|2025-01-10 14:42:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|1301
1736520170000|2025-01-10 14:42:50|582|581.6|581.8|581.4|582|581.6|581.8|581.4|1519
1736520180000|2025-01-10 14:43:00|582|581.6|582|581.6|582|581.6|582|581.6|2
1736520190000|2025-01-10 14:43:10|||||||||799
1736520200000|2025-01-10 14:43:20|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|2018
1736520210000|2025-01-10 14:43:30|582|581.4|581.8|581.4|582|581.4|581.8|581.4|1852
1736520220000|2025-01-10 14:43:40|582|581.6|582.2|581.8|582.2|581.8|582|581.6|791
1736520230000|2025-01-10 14:43:50|||||||||35
1736520240000|2025-01-10 14:44:00|582|581.6|582|581.6|582|581.6|582|581.6|1148
1736520250000|2025-01-10 14:44:10|581.8||582||582||581.8||0
1736520260000|2025-01-10 14:44:20|||||||||141
1736520270000|2025-01-10 14:44:30|||||||||3
1736520280000|2025-01-10 14:44:40|581.8|581.8|582|581.6|582|581.8|581.8|581.6|2130
1736520290000|2025-01-10 14:44:50|581.8|581.4|582|581.6|582|581.6|581.8|581.4|16
1736520300000|2025-01-10 14:45:00|||||||||1652
1736520310000|2025-01-10 14:45:10|581.8||581.8||581.8||581.8||12
1736520320000|2025-01-10 14:45:20|||||||||1
1736520340000|2025-01-10 14:45:40|||||||||3
1736520350000|2025-01-10 14:45:50|582||581.8||582||581.8||1012
1736520360000|2025-01-10 14:46:00|581.6|581.4|581.6|581.4|581.6|581.6|581.6|581.4|1301
1736520370000|2025-01-10 14:46:10|||||||||2
1736520380000|2025-01-10 14:46:20|581.4|581|581.2|581|581.4|581.2|581.2|581|1418
1736520390000|2025-01-10 14:46:30|581.4||581.2||581.4||581.2||1026
1736520400000|2025-01-10 14:46:40|581|580.8|581|580.8|581.2|580.8|581|580.8|880
1736520410000|2025-01-10 14:46:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|1295
1736520420000|2025-01-10 14:47:00|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|0
1736520430000|2025-01-10 14:47:10||580.6||580.6||580.6||580.6|16
1736520440000|2025-01-10 14:47:20|||||||||2884
1736520450000|2025-01-10 14:47:30|||||||||14
1736520460000|2025-01-10 14:47:40|||||||||1101
1736520470000|2025-01-10 14:47:50|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|3386
1736520480000|2025-01-10 14:48:00|||||||||98
1736520490000|2025-01-10 14:48:10|580.4|580|579.8|579.6|580.4|580|579.8|579.6|4140
1736520500000|2025-01-10 14:48:20|580||579.8||580||579.8||732
1736520510000|2025-01-10 14:48:30||579.4||579.4||579.4||579.4|1365
1736520520000|2025-01-10 14:48:40|579.6|579.2|579.4|579|579.6|579.2|579.4|579|1859
1736520530000|2025-01-10 14:48:50|||||||||28491
1736520540000|2025-01-10 14:49:00|579.2||579.2||579.2||579.2||6575
1736520550000|2025-01-10 14:49:10|579.6|579.2|580|579.6|580|579.6|579.6|579.2|5965
1736520560000|2025-01-10 14:49:20|579.8|579.4|580.4|580.2|580.4|580.2|579.8|579.4|1649
1736520570000|2025-01-10 14:49:30|580.6|580.4|581|580.6|581|580.6|580.6|580.4|2145
1736520580000|2025-01-10 14:49:40|581.2|580.8|581|580.8|581.2|580.8|581|580.8|2018
1736520590000|2025-01-10 14:49:50|580.8|580.6|581.4|581|581.4|581|580.8|580.6|2919
1736520600000|2025-01-10 14:50:00|581.2|581.2|581.2|581|581.2|581.2|581.2|581|2057
1736520620000|2025-01-10 14:50:20|||||||||518
1736520630000|2025-01-10 14:50:30|581|580.8|581.2|581|581.4|581|581|580.8|1319
1736520640000|2025-01-10 14:50:40|581.4||581.2||581.4||581.2||9
1736520650000|2025-01-10 14:50:50|581|580.8|581|580.6|581.2|580.8|581|580.6|2075
1736520660000|2025-01-10 14:51:00|581.2|580.8|581.2|581|581.2|581|581.2|580.6|5594
1736520670000|2025-01-10 14:51:10|581|580.8|581.2|580.8|581.2|580.8|581|580.8|2039
1736520690000|2025-01-10 14:51:30|||||||||15
1736520700000|2025-01-10 14:51:40|581||581||581||581||223
1736520720000|2025-01-10 14:52:00|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1843
1736520730000|2025-01-10 14:52:10||580.6||580.6||580.6||580.6|0
1736520740000|2025-01-10 14:52:20|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|739
1736520750000|2025-01-10 14:52:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|1355
1736520760000|2025-01-10 14:52:40|||||||||17
1736520790000|2025-01-10 14:53:10|580.2|580|580.2|580|580.2|580|580.2|580|6
1736520800000|2025-01-10 14:53:20|||||||||893
1736520810000|2025-01-10 14:53:30|||||||||100
1736520820000|2025-01-10 14:53:40|||||||||1092
1736520830000|2025-01-10 14:53:50|||||||||3633
1736520840000|2025-01-10 14:54:00|580.4||580.4||580.4||580.4||3207
1736520850000|2025-01-10 14:54:10|580.2||580.2||580.2||580.2||0
1736520860000|2025-01-10 14:54:20|580.4||580.2||580.4||580.2||836
1736520870000|2025-01-10 14:54:30|||||||||3655
1736520880000|2025-01-10 14:54:40|||||||||1862
1736520890000|2025-01-10 14:54:50|||||||||1128
1736520900000|2025-01-10 14:55:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1486
1736520930000|2025-01-10 14:55:30|580.4||580.4||580.4||580.4||500
1736520940000|2025-01-10 14:55:40|||||||||2730
1736520950000|2025-01-10 14:55:50|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|933
1736520960000|2025-01-10 14:56:00|581|580.4|581|580.6|581|580.6|581|580.4|913
1736520970000|2025-01-10 14:56:10|581.2|580.8|581.8|581.4|581.8|581.4|581.2|580.8|4372
1736520980000|2025-01-10 14:56:20|581.6||581.8||581.8||581.6||461
1736520990000|2025-01-10 14:56:30|582|581.6|581.6|581.4|582|581.6|581.6|581.4|522
1736521000000|2025-01-10 14:56:40|581.8||581.8||581.8||581.6||645
1736521010000|2025-01-10 14:56:50|581.6||581.8||581.8||581.6||1
1736521020000|2025-01-10 14:57:00|581.6||581.8||581.8||581.6||0
1736521030000|2025-01-10 14:57:10|||||||||2289
1736521040000|2025-01-10 14:57:20|581.4|581|581.4|581|581.4|581|581.4|581|1317
1736521070000|2025-01-10 14:57:50|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|2307
1736521080000|2025-01-10 14:58:00|581.6||581.6||581.8||581.6||2129
1736521090000|2025-01-10 14:58:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|220
1736521100000|2025-01-10 14:58:20|581.6||581.6||581.6||581.6||1
1736521120000|2025-01-10 14:58:40|||||||||14
1736521130000|2025-01-10 14:58:50||581.4||581.4||581.4||581.4|1355
1736521140000|2025-01-10 14:59:00|581.8||581.8||581.8||581.8||863
1736521150000|2025-01-10 14:59:10|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|1202
1736521170000|2025-01-10 14:59:30|||||||||2000
1736521180000|2025-01-10 14:59:40|581.4|581|581.4|581|581.4|581|581.4|581|3086
1736521190000|2025-01-10 14:59:50|581.6|581.4|581.6|581|581.8|581.4|581.6|581|1663
1736521200000|2025-01-10 15:00:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|969
1736521210000|2025-01-10 15:00:10|||||||||347
1736521220000|2025-01-10 15:00:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|96
1736521230000|2025-01-10 15:00:30|580.6|580.2|580|579.6|580.6|580.2|580|579.6|1203
1736521250000|2025-01-10 15:00:50|||||||||5
1736521260000|2025-01-10 15:01:00|579.8|579.4|580|579.6|580|579.6|579.8|579.4|438
1736521270000|2025-01-10 15:01:10|||||||||3501
1736521280000|2025-01-10 15:01:20|||||||||2763
1736521310000|2025-01-10 15:01:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2553
1736521320000|2025-01-10 15:02:00|580|580|580|579.8|580.2|580|580|579.6|3655
1736521330000|2025-01-10 15:02:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|356
1736521340000|2025-01-10 15:02:20|580|579.8|580.2|579.8|580.2|579.8|580|579.6|5
1736521350000|2025-01-10 15:02:30|580|579.6|580|579.6|580|579.6|580|579.6|770
1736521360000|2025-01-10 15:02:40|579.8|579.4|579.8|579.4|580|579.6|579.8|579.4|1
1736521370000|2025-01-10 15:02:50|580|579.6|580|579.6|580|579.6|579.8|579.4|167
1736521380000|2025-01-10 15:03:00|||||||||688
1736521390000|2025-01-10 15:03:10|579.8|579.4|579.6|579.2|579.8|579.6|579.6|579.2|761
1736521400000|2025-01-10 15:03:20|||||||||2803
1736521410000|2025-01-10 15:03:30|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.2|758
1736521420000|2025-01-10 15:03:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|12
1736521430000|2025-01-10 15:03:50|579.4||579.6||579.6||579.4||2835
1736521440000|2025-01-10 15:04:00|579.4|579|579.4|579|579.4|579|579.4|579|52
1736521450000|2025-01-10 15:04:10|||||||||1835
1736521460000|2025-01-10 15:04:20|||||||||32
1736521470000|2025-01-10 15:04:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|2960
1736521480000|2025-01-10 15:04:40|579.4||579.4||579.6||579.4||1004
1736521490000|2025-01-10 15:04:50|579.6||579.4||579.6||579.4||2937
1736521500000|2025-01-10 15:05:00|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|636
1736521510000|2025-01-10 15:05:10|579.6||579.6||579.6||579.6||76
1736521520000|2025-01-10 15:05:20||579.2||579.4||579.4||579.2|632
1736521530000|2025-01-10 15:05:30|580|579.6|580.4|580|580.4|580|580|579.6|792
1736521540000|2025-01-10 15:05:40||580.2||580||580.2||580|811
1736521550000|2025-01-10 15:05:50|||||||||25
1736521560000|2025-01-10 15:06:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.6|669
1736521570000|2025-01-10 15:06:10|580|579.6|579.8|579.4|580|579.6|579.6|579.2|3753
1736521580000|2025-01-10 15:06:20|579.6|579|579.4|579|579.6|579.2|579.4|579|1521
1736521590000|2025-01-10 15:06:30|579.6|579.2|579.4|579|579.6|579.2|579.4|579|12
1736521600000|2025-01-10 15:06:40|579.2|578.8|579.2|578.8|579.2|578.8|579|578.8|1634
1736521620000|2025-01-10 15:07:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|591
1736521630000|2025-01-10 15:07:10|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|805
1736521640000|2025-01-10 15:07:20|579.6|579.2|579.4|579.2|579.8|579.4|579.4|579.2|566
1736521650000|2025-01-10 15:07:30|579.2|579|579.2|579|579.2|579.2|579.2|579|227
1736521660000|2025-01-10 15:07:40|579.4|578.8|579.2|578.8|579.4|578.8|579|578.8|570
1736521670000|2025-01-10 15:07:50||579||578.8||579||578.8|2
1736521680000|2025-01-10 15:08:00|579|578.4|579|578.4|579|578.4|579|578.4|24
1736521690000|2025-01-10 15:08:10|578.8|578.6|579|578.6|579|578.6|578.8|578.4|39
1736521700000|2025-01-10 15:08:20|||||||||827
1736521710000|2025-01-10 15:08:30|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736521720000|2025-01-10 15:08:40||578.6||578.6||578.6||578.6|151
1736521730000|2025-01-10 15:08:50|578.6|578.2|578.8|578.4|578.8|578.6|578.6|578.2|4550
1736521740000|2025-01-10 15:09:00|578.6|578.2|578.6|578.4|578.8|578.6|578.6|578.2|8989
1736521750000|2025-01-10 15:09:10||578.2||578.2||578.2||578.2|201
1736521760000|2025-01-10 15:09:20|578.4|578|578.4|578|578.4|578|578.4|578|740
1736521770000|2025-01-10 15:09:30|578.2|577.8|578.2|578|578.2|578|578|577.6|1956
1736521780000|2025-01-10 15:09:40||577.8||578||578||577.8|1863
1736521790000|2025-01-10 15:09:50||577.8||577.8||577.8||577.8|3166
1736521800000|2025-01-10 15:10:00|578.4|578|578.4|578.2|578.4|578.2|578.4|577.8|2760
1736521810000|2025-01-10 15:10:10|||||||||2654
1736521820000|2025-01-10 15:10:20||578||578.2||578.2||578|716
1736521830000|2025-01-10 15:10:30|578.6|578|578.6|578.2|578.6|578.2|578.6|578|2209
1736521840000|2025-01-10 15:10:40||578.4||578.4||578.4||578.4|1
1736521850000|2025-01-10 15:10:50|578.8|578.2|578.6|578.4|578.8|578.4|578.6|578.2|532
1736521860000|2025-01-10 15:11:00|578.8|578.6|579|578.8|579|578.8|578.8|578.6|441
1736521870000|2025-01-10 15:11:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|2454
1736521880000|2025-01-10 15:11:20|579|578.8|578.8|578.6|579|578.8|578.8|578.6|508
1736521890000|2025-01-10 15:11:30|579||579||579||579||673
1736521900000|2025-01-10 15:11:40|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|2
1736521910000|2025-01-10 15:11:50|||||||||1677
1736521920000|2025-01-10 15:12:00|579|578.6|579|578.6|579|578.6|578.8|578.6|75
1736521930000|2025-01-10 15:12:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.6|500
1736521940000|2025-01-10 15:12:20|579.4|579|579.6|579.4|579.6|579.4|579.4|579|779
1736521950000|2025-01-10 15:12:30||579.2||579.2||579.2||579.2|966
1736521960000|2025-01-10 15:12:40|||||||||60
1736521970000|2025-01-10 15:12:50|579.4|579|579.4|579|579.4|579|579.4|579|2045
1736521980000|2025-01-10 15:13:00|579.6|579.2|579.4|579|579.6|579.2|579.2|578.8|1128
1736521990000|2025-01-10 15:13:10|579.6|579.2|579.6|579.2|579.6|579.2|579.4|579.2|0
1736522000000|2025-01-10 15:13:20|579.4|579|579.4|579|579.4|579|579.4|579|15
1736522020000|2025-01-10 15:13:40||579.2||579||579.2||579|1138
1736522030000|2025-01-10 15:13:50|579.2|578.8|579.4|579|579.4|579|579.2|578.8|485
1736522040000|2025-01-10 15:14:00|579.2|578.8|579.4|579|579.4|579.2|579.2|578.8|0
1736522050000|2025-01-10 15:14:10||579.2||579||579.2||579|6
1736522060000|2025-01-10 15:14:20||579.2||579||579.2||579|0
1736522070000|2025-01-10 15:14:30|||||||||45
1736522080000|2025-01-10 15:14:40|||||||||27
1736522090000|2025-01-10 15:14:50|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|589
1736522100000|2025-01-10 15:15:00||579||579||579||579|77
1736522110000|2025-01-10 15:15:10|579.6|578.8|579.6|579.2|579.6|579.2|579.6|578.8|3839
1736522120000|2025-01-10 15:15:20|579.4|579|579.4|579|579.6|579.2|579.4|579|60
1736522130000|2025-01-10 15:15:30|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|4117
1736522140000|2025-01-10 15:15:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|402
1736522150000|2025-01-10 15:15:50|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|3
1736522160000|2025-01-10 15:16:00|||||||||696
1736522170000|2025-01-10 15:16:10|579.8|579.4|580.2|579.8|580.2|579.8|579.6|579.4|1802
1736522180000|2025-01-10 15:16:20|||||||||25
1736522190000|2025-01-10 15:16:30|580||580||580||580||20
1736522200000|2025-01-10 15:16:40||579.6||579.6||579.6||579.6|898
1736522210000|2025-01-10 15:16:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2565
1736522220000|2025-01-10 15:17:00|580|579.6|580.2|579.8|580.2|579.8|580|579.6|1152
1736522230000|2025-01-10 15:17:10|580.4|580|580.4|580|580.4|580|580.4|580|0
1736522240000|2025-01-10 15:17:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|704
1736522250000|2025-01-10 15:17:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|954
1736522260000|2025-01-10 15:17:40||580.6||580.4||580.6||580.4|30
1736522270000|2025-01-10 15:17:50|580.6||580.6||580.6||580.6||783
1736522280000|2025-01-10 15:18:00|580.4|580.2|580.4|580.2|580.6|580.2|580.4|580.2|2098
1736522290000|2025-01-10 15:18:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|763
1736522300000|2025-01-10 15:18:20|581|580.6|580.8|580.6|581|580.6|580.8|580.6|131
1736522310000|2025-01-10 15:18:30|581|580.4|580.8|580.6|581|580.6|580.6|580.4|1433
1736522320000|2025-01-10 15:18:40|581|580.4|581|580.6|581|580.6|580.8|580.4|749
1736522330000|2025-01-10 15:18:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|307
1736522340000|2025-01-10 15:19:00|581|580.6|581.4|581|581.4|581|581|580.6|501
1736522350000|2025-01-10 15:19:10|||||||||214
1736522360000|2025-01-10 15:19:20|||||||||1201
1736522370000|2025-01-10 15:19:30|581.2|580.8|581|580.8|581.2|580.8|581|580.8|687
1736522380000|2025-01-10 15:19:40|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1024
1736522390000|2025-01-10 15:19:50|581|580.6|580.8|580.4|581|580.6|580.8|580.4|648
1736522400000|2025-01-10 15:20:00|||||||||598
1736522410000|2025-01-10 15:20:10|||||||||25
1736522420000|2025-01-10 15:20:20|581|580.6|580.8|580.6|581|580.6|580.8|580.6|340
1736522430000|2025-01-10 15:20:30|581||580.8||581||580.8||736
1736522440000|2025-01-10 15:20:40|||||||||9
1736522450000|2025-01-10 15:20:50|581||581||581||581||20
1736522470000|2025-01-10 15:21:10||580.8||580.8||580.8||580.8|3021
1736522480000|2025-01-10 15:21:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1153
1736522490000|2025-01-10 15:21:30|||||||||93
1736522500000|2025-01-10 15:21:40|581|580.6|580.8|580.6|581|580.6|580.8|580.6|10476
1736522520000|2025-01-10 15:22:00|581|580.8|581.2|580.8|581.2|580.8|581|580.8|3877
1736522530000|2025-01-10 15:22:10|||||||||2302
1736522540000|2025-01-10 15:22:20|581||581.2||581.2||581||212
1736522550000|2025-01-10 15:22:30|581||581.2||581.2||581||4
1736522560000|2025-01-10 15:22:40|||||||||841
1736522580000|2025-01-10 15:23:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|729
1736522590000|2025-01-10 15:23:10|581|581|581|580.8|581.2|581|581|580.8|5838
1736522600000|2025-01-10 15:23:20|581.2|581|581.4|581|581.4|581|581.2|581|298
1736522610000|2025-01-10 15:23:30|581.2||581.4||581.4||581.2||1
1736522620000|2025-01-10 15:23:40|581.2||581.2||581.2||581.2||1
1736522640000|2025-01-10 15:24:00|581.4||581.4||581.4||581.4||32
1736522650000|2025-01-10 15:24:10|581.6|581.2|581.4|581|581.6|581.2|581.4|581|34
1736522660000|2025-01-10 15:24:20|||||||||822
1736522680000|2025-01-10 15:24:40|581.6|581.2|581.4|581|581.6|581.2|581.4|581|771
1736522690000|2025-01-10 15:24:50|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581|8
1736522700000|2025-01-10 15:25:00|581.6|581|581.4|581|581.6|581|581.4|581|0
1736522710000|2025-01-10 15:25:10|581.2||581.2||581.2||581.2||4134
1736522720000|2025-01-10 15:25:20|581.4||581.4||581.4||581.2||5059
1736522730000|2025-01-10 15:25:30|581.2||581.4||581.4||581.2||2582
1736522740000|2025-01-10 15:25:40|||||||||1
1736522750000|2025-01-10 15:25:50|||||||||3
1736522760000|2025-01-10 15:26:00|581.2||581.4||581.4||581.2||3
1736522770000|2025-01-10 15:26:10|581.2||581.2||581.4||581.2||224
1736522780000|2025-01-10 15:26:20|581.4||581.4||581.4||581.4||1
1736522790000|2025-01-10 15:26:30|581.2|580.8|581|580.8|581.4|580.8|581|580.8|867
1736522800000|2025-01-10 15:26:40|581.4|581|581.4|581|581.4|581|581.4|581|1481
1736522810000|2025-01-10 15:26:50|||||||||1940
1736522820000|2025-01-10 15:27:00|581.2||581.4||581.4||581.2||1204
1736522830000|2025-01-10 15:27:10|581.2||581.4||581.4||581.2||71
1736522840000|2025-01-10 15:27:20|581.6|581.2|581.6|581.4|581.6|581.4|581.6|581.2|1495
1736522850000|2025-01-10 15:27:30|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|692
1736522870000|2025-01-10 15:27:50||581.4||581.4||581.4||581.4|0
1736522880000|2025-01-10 15:28:00||581.2||581.2||581.2||581.2|868
1736522890000|2025-01-10 15:28:10|||||||||91
1736522900000|2025-01-10 15:28:20|||||||||589
1736522910000|2025-01-10 15:28:30|||||||||3544
1736522930000|2025-01-10 15:28:50|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.2|2083
1736522940000|2025-01-10 15:29:00||581.6||581.4||581.6||581.4|551
1736522950000|2025-01-10 15:29:10|582|581.8|582.2|581.8|582.2|581.8|582|581.8|1276
1736522960000|2025-01-10 15:29:20|582.4|582|582.6|582.2|582.6|582.2|582.4|582|3539
1736522970000|2025-01-10 15:29:30|||||||||1706
1736522990000|2025-01-10 15:29:50|582.4||582.6||582.6||582.4||0
1736523000000|2025-01-10 15:30:00|582.4|582|582.4|582|582.4|582|582.4|582|1709
1736523010000|2025-01-10 15:30:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|8
1736523030000|2025-01-10 15:30:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1736523040000|2025-01-10 15:30:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1837
1736523050000|2025-01-10 15:30:50|582.4||582.6||582.6||582.4||1005
1736523060000|2025-01-10 15:31:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|706
1736523070000|2025-01-10 15:31:10|583|582.6|583|582.6|583|582.6|583|582.6|8
1736523080000|2025-01-10 15:31:20|582.8||582.8||582.8||582.8||1293
1736523090000|2025-01-10 15:31:30||582.4||582.4||582.4||582.4|722
1736523100000|2025-01-10 15:31:40|||||||||2
1736523110000|2025-01-10 15:31:50||582.6||582.6||582.6||582.6|0
1736523120000|2025-01-10 15:32:00||582.4||582.6||582.6||582.4|2236
1736523130000|2025-01-10 15:32:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|954
1736523140000|2025-01-10 15:32:20|||||||||1
1736523150000|2025-01-10 15:32:30|||||||||2
1736523160000|2025-01-10 15:32:40|||||||||1390
1736523170000|2025-01-10 15:32:50|||||||||8
1736523180000|2025-01-10 15:33:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|61
1736523190000|2025-01-10 15:33:10|||||||||35
1736523200000|2025-01-10 15:33:20|||||||||2442
1736523210000|2025-01-10 15:33:30|||||||||540
1736523230000|2025-01-10 15:33:50|||||||||17
1736523240000|2025-01-10 15:34:00|||||||||883
1736523250000|2025-01-10 15:34:10|||||||||881
1736523260000|2025-01-10 15:34:20|||||||||532
1736523270000|2025-01-10 15:34:30|||||||||109
1736523300000|2025-01-10 15:35:00|582.2|582|582.2|582|582.4|582.2|582.2|582|4297
1736523310000|2025-01-10 15:35:10|||||||||886
1736523320000|2025-01-10 15:35:20|||||||||40
1736523330000|2025-01-10 15:35:30|582.4|581.8|582|581.8|582.4|581.8|582|581.8|3352
1736523340000|2025-01-10 15:35:40|581.8|581.6|582.2|581.8|582.2|581.8|581.8|581.6|6706
1736523350000|2025-01-10 15:35:50||582||582||582||582|3234
1736523360000|2025-01-10 15:36:00|||||||||4226
1736523370000|2025-01-10 15:36:10|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|450
1736523380000|2025-01-10 15:36:20|||||||||1947
1736523390000|2025-01-10 15:36:30|||||||||896
1736523400000|2025-01-10 15:36:40|||||||||1209
1736523410000|2025-01-10 15:36:50|583|582.6|582.8|582.6|583|582.6|582.8|582.6|2625
1736523420000|2025-01-10 15:37:00|583||583||583||583||2097
1736523430000|2025-01-10 15:37:10|||||||||647
1736523440000|2025-01-10 15:37:20|||||||||2
1736523450000|2025-01-10 15:37:30|582.8|582.8|582.8|582.6|583|582.8|582.8|582.6|3031
1736523460000|2025-01-10 15:37:40|||||||||3919
1736523470000|2025-01-10 15:37:50|583|582.8|583|582.8|583|582.8|582.8|582.6|5091
1736523480000|2025-01-10 15:38:00|||||||||1568
1736523500000|2025-01-10 15:38:20|583.2|583|583.2|582.8|583.2|583|583|582.8|6001
1736523510000|2025-01-10 15:38:30|583|582.6|583|582.6|583|582.6|583|582.6|73
1736523520000|2025-01-10 15:38:40|||||||||854
1736523530000|2025-01-10 15:38:50|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.4|2514
1736523540000|2025-01-10 15:39:00|582.4|582.2|582.4|582|582.4|582.2|582.4|582|1478
1736523550000|2025-01-10 15:39:10|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|1223
1736523560000|2025-01-10 15:39:20|582.8|582.4|583.2|583|583.2|583|582.6|582.4|3783
1736523570000|2025-01-10 15:39:30||582.8||582.8||582.8||582.8|0
1736523590000|2025-01-10 15:39:50|582.8|582.6|583|582.6|583|582.6|582.8|582.6|2289
1736523600000|2025-01-10 15:40:00|582.8||582.8||582.8||582.8||700
1736523610000|2025-01-10 15:40:10|583||583||583||583||275
1736523620000|2025-01-10 15:40:20|582.8||582.8||582.8||582.8||0
1736523630000|2025-01-10 15:40:30|583||583||583||583||752
1736523640000|2025-01-10 15:40:40|582.8||583||583||582.8||5
1736523650000|2025-01-10 15:40:50|||||||||52
1736523660000|2025-01-10 15:41:00|583.4|582.8|583|582.6|583.4|583|583|582.6|3656
1736523670000|2025-01-10 15:41:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|0
1736523690000|2025-01-10 15:41:30|583|582.6|583|582.6|583|582.6|583|582.6|2749
1736523700000|2025-01-10 15:41:40||582.8||582.8||582.8||582.6|467
1736523710000|2025-01-10 15:41:50|583.2||583.2||583.2||583.2||1935
1736523720000|2025-01-10 15:42:00|583|582.6|583|582.8|583|582.8|583|582.6|1211
1736523730000|2025-01-10 15:42:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|474
1736523740000|2025-01-10 15:42:20|583||583||583||582.8||0
1736523750000|2025-01-10 15:42:30|||||||||5
1736523760000|2025-01-10 15:42:40|||||||||207
1736523770000|2025-01-10 15:42:50||582.8||582.8||582.8||582.8|14
1736523780000|2025-01-10 15:43:00|583.2|583|583.2|583|583.2|583|583.2|583|477
1736523800000|2025-01-10 15:43:20|583|582.8|583.2|582.8|583.2|582.8|583|582.8|499
1736523810000|2025-01-10 15:43:30|583||583||583||583||0
1736523830000|2025-01-10 15:43:50||582.6||582.6||582.6||582.6|4726
1736523850000|2025-01-10 15:44:10|||||||||68
1736523860000|2025-01-10 15:44:20|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|2326
1736523870000|2025-01-10 15:44:30|||||||||1
1736523890000|2025-01-10 15:44:50||582.6||582.4||582.6||582.4|22
1736523900000|2025-01-10 15:45:00||582.6||582.4||582.6||582.4|812
1736523910000|2025-01-10 15:45:10|||||||||2325
1736523930000|2025-01-10 15:45:30||582.6||582.6||582.6||582.6|6
1736523940000|2025-01-10 15:45:40|583|582.8|583|582.6|583|582.8|583|582.6|3579
1736523950000|2025-01-10 15:45:50|||||||||27
1736523960000|2025-01-10 15:46:00|||||||||46
1736523970000|2025-01-10 15:46:10|||||||||635
1736523980000|2025-01-10 15:46:20|||||||||4290
1736523990000|2025-01-10 15:46:30|||||||||394
1736524000000|2025-01-10 15:46:40|||||||||8
1736524010000|2025-01-10 15:46:50|||||||||1924
1736524020000|2025-01-10 15:47:00|582.8||582.8||582.8||582.8||1768
1736524030000|2025-01-10 15:47:10|583|582.8|583|582.8|583|582.8|583|582.8|2148
1736524040000|2025-01-10 15:47:20|583.2||583.2||583.2||583.2||0
1736524050000|2025-01-10 15:47:30|583|583|583.2|583|583.2|583|583|582.8|4114
1736524060000|2025-01-10 15:47:40|583.4|582.8|583.2|583|583.4|583|583.2|582.8|4121
1736524070000|2025-01-10 15:47:50|583.4||583.4||583.4||583.4||102
1736524080000|2025-01-10 15:48:00||583.2||583.2||583.2||583.2|9684
1736524090000|2025-01-10 15:48:10|||||||||2349
1736524100000|2025-01-10 15:48:20|||||||||865
1736524110000|2025-01-10 15:48:30|||||||||380
1736524120000|2025-01-10 15:48:40||583||583||583||583|713
1736524130000|2025-01-10 15:48:50|||||||||3465
1736524140000|2025-01-10 15:49:00|583.2|582.8|583|582.8|583.2|582.8|583|582.8|604
1736524150000|2025-01-10 15:49:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|2972
1736524160000|2025-01-10 15:49:20||582.4||582.4||582.4||582.4|536
1736524180000|2025-01-10 15:49:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|256
1736524210000|2025-01-10 15:50:10|582.4||582.4||582.4||582.4||1490
1736524220000|2025-01-10 15:50:20|582.2|582|582.2|582|582.2|582|582.2|582|5037
1736524230000|2025-01-10 15:50:30||581.8||581.8||581.8||581.8|4558
1736524240000|2025-01-10 15:50:40|||||||||1622
1736524260000|2025-01-10 15:51:00|||||||||1330
1736524280000|2025-01-10 15:51:20|582|581.6|582|581.6|582|581.8|582|581.6|1163
1736524290000|2025-01-10 15:51:30||581.8||581.8||581.8||581.8|4618
1736524300000|2025-01-10 15:51:40|582.2|582|582.2|581.8|582.2|582|582.2|581.8|6677
1736524310000|2025-01-10 15:51:50||582||581.8||582||581.8|443
1736524330000|2025-01-10 15:52:10|582|581.6|582|581.6|582|581.6|582|581.6|1944
1736524340000|2025-01-10 15:52:20|581.8||581.8||581.8||581.8||3598
1736524350000|2025-01-10 15:52:30||581.4||581.4||581.4||581.4|1097
1736524360000|2025-01-10 15:52:40|||||||||11
1736524400000|2025-01-10 15:53:20|||||||||86
1736524430000|2025-01-10 15:53:50|||||||||1159
1736524440000|2025-01-10 15:54:00|582|581.6|582|581.6|582|581.6|582|581.6|874
1736524460000|2025-01-10 15:54:20|||||||||1791
1736524470000|2025-01-10 15:54:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|4095
1736524480000|2025-01-10 15:54:40|581.6||581.8||581.8||581.6||0
1736524520000|2025-01-10 15:55:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|2089
1736524530000|2025-01-10 15:55:30|581.2|581|581.2|581|581.2|581|581.2|581|3756
1736524540000|2025-01-10 15:55:40|||||||||4118
1736524560000|2025-01-10 15:56:00|581|580.8|581|580.8|581|580.8|581|580.8|16604
1736524570000|2025-01-10 15:56:10|||||||||2994
1736524580000|2025-01-10 15:56:20|581.2|581|581.2|580.8|581.2|581|581|580.8|9212
1736524590000|2025-01-10 15:56:30|||||||||20
1736524600000|2025-01-10 15:56:40|||||||||3
1736524620000|2025-01-10 15:57:00|||||||||250
1736524650000|2025-01-10 15:57:30|581|580.6|580.8|580.6|581|580.6|580.8|580.6|2285
1736524660000|2025-01-10 15:57:40|||||||||13
1736524680000|2025-01-10 15:58:00|||||||||2074
1736524690000|2025-01-10 15:58:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|573
1736524700000|2025-01-10 15:58:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|3808
1736524710000|2025-01-10 15:58:30|||||||||1
1736524720000|2025-01-10 15:58:40|||||||||2812
1736524730000|2025-01-10 15:58:50||580.4||580.4||580.4||580.4|771
1736524740000|2025-01-10 15:59:00||580.6||580.4||580.6||580.4|760
1736524760000|2025-01-10 15:59:20|580.6||580.6||580.6||580.6||1815
1736524770000|2025-01-10 15:59:30|||||||||86
1736524790000|2025-01-10 15:59:50|||||||||8
1736524800000|2025-01-10 16:00:00||580.2||580.2||580.2||580.2|2627
1736524810000|2025-01-10 16:00:10||580.4||580.4||580.4||580.4|0
1736524820000|2025-01-10 16:00:20|||||||||904
1736524830000|2025-01-10 16:00:30|||||||||1
1736524840000|2025-01-10 16:00:40||580.2||580.4||580.4||580.2|2218
1736524850000|2025-01-10 16:00:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|6604
1736524860000|2025-01-10 16:01:00||580.4||580.4||580.4||580.4|5121
1736524870000|2025-01-10 16:01:10|581|580.6|581|580.6|581|580.6|581|580.6|583
1736524880000|2025-01-10 16:01:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|935
1736524890000|2025-01-10 16:01:30|||||||||29
1736524900000|2025-01-10 16:01:40|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.4|376
1736524910000|2025-01-10 16:01:50|||||||||2
1736524920000|2025-01-10 16:02:00|581.4|581|581.4|581|581.4|581.2|581.4|581|1575
1736524930000|2025-01-10 16:02:10|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|473
1736524940000|2025-01-10 16:02:20|||||||||1
1736524950000|2025-01-10 16:02:30|581.8|581.6|582|581.6|582|581.6|581.8|581.6|1089
1736524960000|2025-01-10 16:02:40|581.8|581.4|581.8|581.4|581.8|581.4|581.6|581.4|19
1736524970000|2025-01-10 16:02:50|||||||||787
1736524980000|2025-01-10 16:03:00||581.6||581.6||581.6||581.6|806
1736524990000|2025-01-10 16:03:10|||||||||15
1736525000000|2025-01-10 16:03:20|582||582||582||581.8||386
1736525020000|2025-01-10 16:03:40|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|3163
1736525030000|2025-01-10 16:03:50||581.4||581.4||581.4||581.4|1
1736525040000|2025-01-10 16:04:00||581.2||581.2||581.2||581.2|33
1736525050000|2025-01-10 16:04:10|581.4||581.6||581.6||581.4||1686
1736525060000|2025-01-10 16:04:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.2|1861
1736525070000|2025-01-10 16:04:30|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581.2|3
1736525100000|2025-01-10 16:05:00||581.4||581.2||581.4||581.2|1009
1736525110000|2025-01-10 16:05:10|||||||||1000
1736525120000|2025-01-10 16:05:20||581.4||581.4||581.4||581.2|535
1736525130000|2025-01-10 16:05:30||581.2||581.2||581.2||581.2|6579
1736525150000|2025-01-10 16:05:50|581.4|581|581.4|581|581.4|581|581.4|581|1700
1736525160000|2025-01-10 16:06:00|||||||||886
1736525170000|2025-01-10 16:06:10|||||||||1330
1736525190000|2025-01-10 16:06:30|||||||||5226
1736525200000|2025-01-10 16:06:40|||||||||4
1736525220000|2025-01-10 16:07:00|581.2||581.2||581.2||581.2||5
1736525230000|2025-01-10 16:07:10|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|3479
1736525240000|2025-01-10 16:07:20|||||||||3533
1736525250000|2025-01-10 16:07:30|||||||||2300
1736525260000|2025-01-10 16:07:40|||||||||3286
1736525270000|2025-01-10 16:07:50|581.2|581|581.2|581|581.2|581|581.2|581|1177
1736525280000|2025-01-10 16:08:00|||||||||51
1736525300000|2025-01-10 16:08:20|||||||||7588
1736525310000|2025-01-10 16:08:30|581|580.8|581|580.8|581|580.8|581|580.8|2039
1736525320000|2025-01-10 16:08:40|||||||||25
1736525330000|2025-01-10 16:08:50|||||||||1875
1736525360000|2025-01-10 16:09:20|||||||||35
1736525370000|2025-01-10 16:09:30|||||||||1
1736525390000|2025-01-10 16:09:50|581.2||581.2||581.2||581.2||1740
1736525400000|2025-01-10 16:10:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|801
1736525410000|2025-01-10 16:10:10|581||580.8||581||580.8||1974
1736525420000|2025-01-10 16:10:20|581|580.8|581.2|580.8|581.2|580.8|581|580.8|5124
1736525440000|2025-01-10 16:10:40|581|580.6|581|580.6|581|580.6|581|580.6|824
1736525450000|2025-01-10 16:10:50|||||||||3997
1736525460000|2025-01-10 16:11:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|951
1736525470000|2025-01-10 16:11:10|||||||||700
1736525480000|2025-01-10 16:11:20|||||||||13
1736525490000|2025-01-10 16:11:30|580.6||580.6||580.6||580.6||8364
1736525500000|2025-01-10 16:11:40|580.8||580.8||580.8||580.8||191
1736525510000|2025-01-10 16:11:50|580.6||580.6||580.6||580.6||183
1736525520000|2025-01-10 16:12:00|580.8||580.8||580.8||580.8||256
1736525540000|2025-01-10 16:12:20||580.6||580.6||580.6||580.6|1000
1736525550000|2025-01-10 16:12:30|581|580.8|581|580.8|581|580.8|581|580.8|5399
1736525560000|2025-01-10 16:12:40|||||||||2580
1736525570000|2025-01-10 16:12:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|2402
1736525580000|2025-01-10 16:13:00|||||||||4881
1736525590000|2025-01-10 16:13:10|||||||||106
1736525610000|2025-01-10 16:13:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2715
1736525620000|2025-01-10 16:13:40|581|580.6|581|580.6|581|580.6|581|580.6|1134
1736525630000|2025-01-10 16:13:50|580.8||580.8||580.8||580.8||5
1736525640000|2025-01-10 16:14:00|581||581||581||581||71
1736525660000|2025-01-10 16:14:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|209
1736525670000|2025-01-10 16:14:30||580.6||580.6||580.6||580.6|736
1736525680000|2025-01-10 16:14:40||580.4||580.4||580.4||580.4|7
1736525690000|2025-01-10 16:14:50|580.6||580.6||580.6||580.6||1477
1736525700000|2025-01-10 16:15:00|580.8||580.8||580.8||580.8||3147
1736525710000|2025-01-10 16:15:10|||||||||259
1736525720000|2025-01-10 16:15:20|581|580.8|581|580.8|581|580.8|581|580.8|1669
1736525730000|2025-01-10 16:15:30||580.6||580.6||580.6||580.6|1518
1736525740000|2025-01-10 16:15:40|||||||||1
1736525760000|2025-01-10 16:16:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|2351
1736525770000|2025-01-10 16:16:10|581||581.2||581.2||581||562
1736525780000|2025-01-10 16:16:20||581||581||581||581|5611
1736525790000|2025-01-10 16:16:30|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|6107
1736525800000|2025-01-10 16:16:40|581.6||581.6||581.6||581.6||134
1736525810000|2025-01-10 16:16:50|581.8||581.8||581.8||581.8||4
1736525820000|2025-01-10 16:17:00|582|581.6|582|581.6|582|581.6|582|581.6|1212
1736525830000|2025-01-10 16:17:10|||||||||1166
1736525850000|2025-01-10 16:17:30|||||||||2260
1736525860000|2025-01-10 16:17:40|||||||||223
1736525870000|2025-01-10 16:17:50|||||||||5018
1736525880000|2025-01-10 16:18:00|581.8||581.8||581.8||581.8||1
1736525890000|2025-01-10 16:18:10|582||582||582||582||1062
1736525900000|2025-01-10 16:18:20|581.8||581.8||581.8||581.8||1432
1736525910000|2025-01-10 16:18:30|582||581.8||582||581.8||4
1736525920000|2025-01-10 16:18:40|||||||||1
1736525940000|2025-01-10 16:19:00|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|842
1736525950000|2025-01-10 16:19:10||581.6||581.6||581.6||581.6|808
1736525960000|2025-01-10 16:19:20||581.4||581.4||581.4||581.4|2824
1736525970000|2025-01-10 16:19:30|581.6|581.2|581.4|581.2|581.6|581.2|581.4|581.2|7148
1736525980000|2025-01-10 16:19:40|||||||||214
1736525990000|2025-01-10 16:19:50|||||||||1
1736526000000|2025-01-10 16:20:00|||||||||3254
1736526010000|2025-01-10 16:20:10|||||||||2049
1736526020000|2025-01-10 16:20:20|581.6|581.4|581.6|581.2|581.6|581.4|581.4|581.2|4373
1736526040000|2025-01-10 16:20:40|||||||||4575
1736526050000|2025-01-10 16:20:50|||||||||2
1736526060000|2025-01-10 16:21:00|581.8|581.4|581.8|581.4|581.8|581.6|581.6|581.4|2893
1736526080000|2025-01-10 16:21:20||581.6||581.6||581.6||581.6|3376
1736526090000|2025-01-10 16:21:30|||||||||5000
1736526100000|2025-01-10 16:21:40|||||||||660
1736526110000|2025-01-10 16:21:50|582||582||582||582||2939
1736526120000|2025-01-10 16:22:00|||||||||1
1736526130000|2025-01-10 16:22:10|||||||||957
1736526150000|2025-01-10 16:22:30|581.8||582||582||581.8||454
1736526160000|2025-01-10 16:22:40||581.8||581.6||581.8||581.6|1950
1736526170000|2025-01-10 16:22:50|||||||||1295
1736526180000|2025-01-10 16:23:00|581.8||582||582||581.8||2513
1736526210000|2025-01-10 16:23:30|||||||||7448
1736526220000|2025-01-10 16:23:40||581.8||581.8||581.8||581.8|717
1736526230000|2025-01-10 16:23:50|||||||||1908
1736526240000|2025-01-10 16:24:00|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|353
1736526250000|2025-01-10 16:24:10|582||582||582||582||6333
1736526280000|2025-01-10 16:24:40|||||||||16
1736526300000|2025-01-10 16:25:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2828
1736526310000|2025-01-10 16:25:10|||||||||20
1736526320000|2025-01-10 16:25:20|582.4|582|582.2|582|582.4|582|582.2|582|867
1736526330000|2025-01-10 16:25:30|||||||||22229
1736526350000|2025-01-10 16:25:50|582.4||582.4||582.4||582.4||98
1736526360000|2025-01-10 16:26:00|||||||||506
1736526380000|2025-01-10 16:26:20|582.2||582.2||582.2||582.2||2190
1736526390000|2025-01-10 16:26:30|||||||||2775
1736526400000|2025-01-10 16:26:40|||||||||1468
1736526410000|2025-01-10 16:26:50|||||||||551
1736526420000|2025-01-10 16:27:00|582|581.8|582|581.8|582|581.8|582|581.8|1446
1736526430000|2025-01-10 16:27:10||581.6||581.6||581.6||581.6|355
1736526450000|2025-01-10 16:27:30|||||||||151
1736526460000|2025-01-10 16:27:40|||||||||3
1736526470000|2025-01-10 16:27:50|581.8||582||582||581.8||8115
1736526480000|2025-01-10 16:28:00|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|2176
1736526490000|2025-01-10 16:28:10|582|581.6|582|581.8|582|581.8|581.8|581.6|1361
1736526500000|2025-01-10 16:28:20|582.2|582|582.2|582|582.2|582|582.2|581.8|4777
1736526520000|2025-01-10 16:28:40|581.8|581.6|581.8|581.6|581.8|581.6|581.8|581.6|5126
1736526530000|2025-01-10 16:28:50|||||||||7496
1736526540000|2025-01-10 16:29:00|582||581.8||582||581.8||8056
1736526550000|2025-01-10 16:29:10|||||||||4784
1736526560000|2025-01-10 16:29:20|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1307
1736526570000|2025-01-10 16:29:30|581.8|581.2|581.8|581.6|581.8|581.6|581.8|581.2|2975
1736526580000|2025-01-10 16:29:40|||||||||2783
1736526590000|2025-01-10 16:29:50||581.4||581.4||581.4||581.4|605
1736755210000|2025-01-13 08:00:10|577.8|577|577.8|577.2|577.8|577.2|577.8|577|2740
1736755220000|2025-01-13 08:00:20|577.2|576.4|576|575.2|577.2|576.4|576|575.2|7713
1736755230000|2025-01-13 08:00:30|576.6|575.4|576.6|575.8|576.6|575.8|576.6|575.4|3417
1736755240000|2025-01-13 08:00:40|||||||||1713
1736755250000|2025-01-13 08:00:50|||||||||45406
1736755270000|2025-01-13 08:01:10|||||||||171
1736755280000|2025-01-13 08:01:20|575.6|574.8|574.6|574|575.6|574.8|574.6|574|6561
1736755290000|2025-01-13 08:01:30|||||||||8300
1736755300000|2025-01-13 08:01:40|||||||||3500
1736755310000|2025-01-13 08:01:50|||||||||865
1736755320000|2025-01-13 08:02:00|574.8|573.6|574.8|574.2|574.8|574.2|574.8|573.6|209
1736755330000|2025-01-13 08:02:10||573.8||573.8||573.8||573.8|626
1736755340000|2025-01-13 08:02:20|574.6||574.6||574.6||574.6||431
1736755350000|2025-01-13 08:02:30|||||||||948
1736755360000|2025-01-13 08:02:40||573.6||573.6||573.6||573.6|393
1736755370000|2025-01-13 08:02:50|||||||||5974
1736755380000|2025-01-13 08:03:00|||||||||156
1736755390000|2025-01-13 08:03:10|574.8|573.8|574.8|573.8|574.8|573.8|574.8|573.8|768
1736755400000|2025-01-13 08:03:20|||||||||147
1736755410000|2025-01-13 08:03:30|574.6||574.6||574.6||574.6||406
1736755420000|2025-01-13 08:03:40|||||||||206
1736755430000|2025-01-13 08:03:50|||||||||695
1736755440000|2025-01-13 08:04:00|574.8||574.8||574.8||574.8||159
1736755450000|2025-01-13 08:04:10||574||574.2||574.2||574|399
1736755460000|2025-01-13 08:04:20|||||||||182
1736755470000|2025-01-13 08:04:30||574||574||574||574|330
1736755480000|2025-01-13 08:04:40|574.6|573.2|573.8|573.2|574.6|573.2|573.8|573.2|5926
1736755490000|2025-01-13 08:04:50|||||||||536
1736755500000|2025-01-13 08:05:00|573.6|573.4|573.2|572.6|573.8|573.4|573.2|572.6|4181
1736755510000|2025-01-13 08:05:10|573|572.4|572.2|571.6|573|572.4|572.2|571.4|295
1736755520000|2025-01-13 08:05:20|571.8|571|572|571.4|572|571.4|571.8|571|10135
1736755530000|2025-01-13 08:05:30|571.4|570.6|571.6|571|571.6|571|571.4|570.6|435
1736755540000|2025-01-13 08:05:40|571.4|570.8|572|571.4|572|571.4|571.4|570.8|2701
1736755550000|2025-01-13 08:05:50|||||||||2802
1736755560000|2025-01-13 08:06:00|571.6|571.2|571.4|570.8|571.6|571.2|571.4|570.6|7145
1736755570000|2025-01-13 08:06:10|||||||||1359
1736755580000|2025-01-13 08:06:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2066
1736755590000|2025-01-13 08:06:30|||||||||60
1736755600000|2025-01-13 08:06:40|571.8|571|571.4|570.8|571.8|571|571.4|570.8|2287
1736755610000|2025-01-13 08:06:50|||||||||336
1736755620000|2025-01-13 08:07:00|571.8|571|572|571.6|572|571.6|571.4|570.8|5082
1736755630000|2025-01-13 08:07:10|572.6|571.8|572.4|572|572.6|572|572.4|571.8|2223
1736755640000|2025-01-13 08:07:20||571.8||571.8||571.8||571.8|1884
1736755650000|2025-01-13 08:07:30|||||||||3338
1736755660000|2025-01-13 08:07:40|||||||||812
1736755670000|2025-01-13 08:07:50|572.2|571.4|571.8|571|572.2|571.4|571.8|571|897
1736755680000|2025-01-13 08:08:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|182
1736755690000|2025-01-13 08:08:10|572.2|571.6|572|571.4|572.4|571.8|572|571.4|394
1736755700000|2025-01-13 08:08:20|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|1352
1736755710000|2025-01-13 08:08:30|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|94
1736755720000|2025-01-13 08:08:40||572||571.8||572||571.8|738
1736755730000|2025-01-13 08:08:50|572.2||572.2||572.2||572.2||48
1736755740000|2025-01-13 08:09:00||572||571.8||572||571.8|148
1736755750000|2025-01-13 08:09:10|||||||||39
1736755760000|2025-01-13 08:09:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|89
1736755770000|2025-01-13 08:09:30|571.8|571|571.8|571.2|571.8|571.2|571.8|570.8|833
1736755780000|2025-01-13 08:09:40|571.6||571.6||571.6||571.6||27
1736755790000|2025-01-13 08:09:50|571.4|571|571.4|571|571.4|571|571.4|571|41
1736755800000|2025-01-13 08:10:00|571.6|570.6|571.2|570.6|571.6|570.6|571.2|570.6|6109
1736755810000|2025-01-13 08:10:10|571||571.2||571.2||571||6685
1736755820000|2025-01-13 08:10:20||570.8||570.8||570.8||570.6|2047
1736755830000|2025-01-13 08:10:30|571.4|570.6|571.2|570.6|571.4|570.6|571.2|570.6|176
1736755840000|2025-01-13 08:10:40|571||571||571.2||571||33
1736755850000|2025-01-13 08:10:50|||||||||46
1736755860000|2025-01-13 08:11:00|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|401
1736755870000|2025-01-13 08:11:10|||||||||749
1736755880000|2025-01-13 08:11:20|571.4|571|571.6|571|571.6|571|571.4|571|28
1736755890000|2025-01-13 08:11:30|571.8|571.2|571.6|571|571.8|571.2|571.6|571|54
1736755900000|2025-01-13 08:11:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|8
1736755910000|2025-01-13 08:11:50|571||570.8||571||570.8||11
1736755920000|2025-01-13 08:12:00|571||571||571.2||571||35
1736755930000|2025-01-13 08:12:10|||||||||920
1736755940000|2025-01-13 08:12:20|||||||||34869
1736755950000|2025-01-13 08:12:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|13
1736755960000|2025-01-13 08:12:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|310
1736755970000|2025-01-13 08:12:50||571.4||571.4||571.4||571.4|1093
1736755980000|2025-01-13 08:13:00|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|378
1736755990000|2025-01-13 08:13:10|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|990
1736756000000|2025-01-13 08:13:20|572.2|571.6|572.8|572.4|572.8|572.4|572.2|571.6|387
1736756010000|2025-01-13 08:13:30|||||||||32
1736756020000|2025-01-13 08:13:40|||||||||5308
1736756030000|2025-01-13 08:13:50|||||||||1742
1736756040000|2025-01-13 08:14:00|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|2097
1736756050000|2025-01-13 08:14:10|572.8||572.6||572.8||572.6||1202
1736756060000|2025-01-13 08:14:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|13
1736756070000|2025-01-13 08:14:30|572.6|572.2|572.6|572|572.6|572.2|572.6|572|2
1736756080000|2025-01-13 08:14:40|572.4|572.2|572.4|571.8|572.4|572.2|572.4|571.8|1964
1736756090000|2025-01-13 08:14:50|572.6|572|572.4|572|572.6|572|572.4|572|1
1736756100000|2025-01-13 08:15:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|7
1736756110000|2025-01-13 08:15:10|572.6||572.4||572.6||572.4||3
1736756120000|2025-01-13 08:15:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|895
1736756140000|2025-01-13 08:15:40|572|571.6|572.2|571.6|572.2|571.6|572|571.6|8562
1736756150000|2025-01-13 08:15:50|572.4|571.8|572.2|571.8|572.4|571.8|572.2|571.8|811
1736756160000|2025-01-13 08:16:00|572.6|572|572.6|572|572.6|572|572.6|572|265
1736756170000|2025-01-13 08:16:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|37
1736756180000|2025-01-13 08:16:20|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|355
1736756190000|2025-01-13 08:16:30||572||572||572||572|2111
1736756200000|2025-01-13 08:16:40|572.4||572.2||572.4||572.2||896
1736756210000|2025-01-13 08:16:50||571.8||571.6||571.8||571.6|1286
1736756220000|2025-01-13 08:17:00|572|571.4|572|571.4|572|571.4|572|571.4|1931
1736756230000|2025-01-13 08:17:10|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|1984
1736756240000|2025-01-13 08:17:20|572|571.6|572.2|571.6|572.2|571.6|572|571.6|39
1736756250000|2025-01-13 08:17:30|572|571.4|572|571.4|572.2|571.4|572|571.4|50
1736756260000|2025-01-13 08:17:40|||||||||4
1736756270000|2025-01-13 08:17:50|571.8|570.6|570.4|570|571.8|570.6|570.4|570|33273
1736756280000|2025-01-13 08:18:00|570.2|569.6|570.4|569.8|570.4|569.8|569.6|569.2|11550
1736756290000|2025-01-13 08:18:10|570.2|569.6|570.6|570.2|570.8|570.2|570.2|569.6|46
1736756300000|2025-01-13 08:18:20|570.4|570|570.4|569.8|570.4|570|570|569.6|467
1736756310000|2025-01-13 08:18:30|570.2||570.2||570.2||570.2||5
1736756320000|2025-01-13 08:18:40|570.4|570|570.4|569.8|570.4|570|570.4|569.8|9053
1736756330000|2025-01-13 08:18:50|570.2||570.2||570.2||570.2||1
1736756340000|2025-01-13 08:19:00|570.4||570.2||570.4||570.2||1261
1736756350000|2025-01-13 08:19:10|570|569.6|569.2|568.6|570|569.6|569.2|568.6|555
1736756360000|2025-01-13 08:19:20|569.4|569|569.8|569.2|569.8|569.2|569.4|569|2849
1736756370000|2025-01-13 08:19:30|569.6|569|569|568.4|569.6|569|569|568.4|998
1736756380000|2025-01-13 08:19:40||568.6||568.6||568.6||568.4|2734
1736756390000|2025-01-13 08:19:50|||||||||1759
1736756400000|2025-01-13 08:20:00|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|96
1736756410000|2025-01-13 08:20:10|568.4|568|568|567.4|568.6|568|568|567.4|1908
1736756420000|2025-01-13 08:20:20|568.2|567.6|568.2|567.6|568.2|567.8|568.2|567.6|7010
1736756430000|2025-01-13 08:20:30|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|599
1736756440000|2025-01-13 08:20:40|567.6|567|567.4|567|567.6|567|567.4|567|6357
1736756450000|2025-01-13 08:20:50|567.6|566.8|567.6|567.2|567.6|567.2|567.6|566.8|1086
1736756460000|2025-01-13 08:21:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1736756470000|2025-01-13 08:21:10|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567|2721
1736756480000|2025-01-13 08:21:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|95
1736756490000|2025-01-13 08:21:30|567.2||567.2||567.2||567.2||92
1736756500000|2025-01-13 08:21:40|567.6|567|567.4|566.8|567.6|567.2|567.4|566.8|7023
1736756510000|2025-01-13 08:21:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|635
1736756520000|2025-01-13 08:22:00|567.2|566.6|567|566.4|567.4|566.6|567|566.4|3500
1736756530000|2025-01-13 08:22:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|931
1736756540000|2025-01-13 08:22:20|567|566.8|567.2|566.8|567.2|566.8|567|566.8|255
1736756550000|2025-01-13 08:22:30|567|566.6|567|566.6|567|566.6|567|566.6|845
1736756560000|2025-01-13 08:22:40|||||||||15926
1736756570000|2025-01-13 08:22:50|566.8|566.4|567|566.4|567|566.4|566.6|566|953
1736756580000|2025-01-13 08:23:00|567.4|566.6|567.6|567|567.6|567|567.4|566.6|2627
1736756590000|2025-01-13 08:23:10|567.4|567.2|567.8|567.2|567.8|567.2|567.4|567.2|9
1736756600000|2025-01-13 08:23:20|567.6|566.6|567|566.6|567.6|566.6|567|566.6|21410
1736756610000|2025-01-13 08:23:30|||||||||131
1736756620000|2025-01-13 08:23:40|||||||||41
1736756630000|2025-01-13 08:23:50|||||||||132
1736756640000|2025-01-13 08:24:00|567.4|566.8|567|566.6|567.4|566.8|566.8|566.4|11490
1736756650000|2025-01-13 08:24:10||566.4||566.4||566.6||566.4|7
1736756660000|2025-01-13 08:24:20|566.8||566.8||566.8||566.8||29
1736756670000|2025-01-13 08:24:30|567|566.8|567|566.8|567|566.8|567|566.8|22
1736756680000|2025-01-13 08:24:40|567.6|567.2|567.4|566.8|567.6|567.2|567.4|566.8|1175
1736756690000|2025-01-13 08:24:50|567.2|567|567.4|567|567.4|567|567.2|567|26
1736756700000|2025-01-13 08:25:00|567.6|567.4|568|567.4|568|567.6|567.4|567.4|6
1736756710000|2025-01-13 08:25:10|567.8|567|567.6|567|567.8|567|567.6|567|10
1736756720000|2025-01-13 08:25:20|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.8|359
1736756730000|2025-01-13 08:25:30|567.4|567|567.4|566.8|567.6|567|567.4|566.8|1207
1736756740000|2025-01-13 08:25:40|567.2|567|567.6|567.2|567.6|567.2|567.2|566.8|112
1736756750000|2025-01-13 08:25:50|567.4|567|567.4|567|567.4|567|567.4|567|1119
1736756760000|2025-01-13 08:26:00|567.6|567.2|567.2|566.8|567.6|567.2|567.2|566.8|8957
1736756770000|2025-01-13 08:26:10|567.4||567.4||567.4||567.4||682
1736756780000|2025-01-13 08:26:20|567.6|567|567.2|566.8|567.6|567|567.2|566.8|1167
1736756790000|2025-01-13 08:26:30|567.4|567|567.4|567|567.4|567|567.2|567|31
1736756800000|2025-01-13 08:26:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1782
1736756810000|2025-01-13 08:26:50|567.4|567|567.4|567|567.4|567|567.4|567|729
1736756820000|2025-01-13 08:27:00|567.8|567.2|568|567.6|568.2|567.6|567.6|567.2|19242
1736756830000|2025-01-13 08:27:10|567.8||568||568||567.8||25
1736756840000|2025-01-13 08:27:20|||||||||1949
1736756850000|2025-01-13 08:27:30|||||||||802
1736756860000|2025-01-13 08:27:40|567.8||568||568||567.8||69
1736756870000|2025-01-13 08:27:50|||||||||27
1736756880000|2025-01-13 08:28:00|567.8||568||568||567.8||4808
1736756890000|2025-01-13 08:28:10|||||||||10
1736756900000|2025-01-13 08:28:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|600
1736756910000|2025-01-13 08:28:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1021
1736756920000|2025-01-13 08:28:40|||||||||39
1736756930000|2025-01-13 08:28:50|||||||||1
1736756940000|2025-01-13 08:29:00|567.4|566.8|567.4|567|567.4|567|567.4|566.8|798
1736756950000|2025-01-13 08:29:10||566.8||566.8||567||566.8|5278
1736756960000|2025-01-13 08:29:20|566.8|566.4|567.4|567|567.4|567|566.8|566.4|2689
1736756970000|2025-01-13 08:29:30|||||||||2001
1736756980000|2025-01-13 08:29:40||566.8||567||567||566.8|33
1736756990000|2025-01-13 08:29:50|||||||||2
1736757000000|2025-01-13 08:30:00|567.2||567.4||567.4||567.2||88
1736757010000|2025-01-13 08:30:10|567.2|566.4|567.2|566.6|567.2|566.6|566.8|566.4|9576
1736757020000|2025-01-13 08:30:20|567.8|566.8|567.8|567.4|567.8|567.4|567.8|566.8|9
1736757030000|2025-01-13 08:30:30|||||||||51
1736757040000|2025-01-13 08:30:40||567.6||567.6||567.6||567.6|1559
1736757050000|2025-01-13 08:30:50|568||568||568||568||124
1736757060000|2025-01-13 08:31:00|||||||||687
1736757070000|2025-01-13 08:31:10||567.8||567.6||567.8||567.6|1
1736757080000|2025-01-13 08:31:20|568.2|567.8|568.4|568|568.4|568|568.2|567.8|729
1736757090000|2025-01-13 08:31:30|||||||||29416
1736757100000|2025-01-13 08:31:40|||||||||944
1736757110000|2025-01-13 08:31:50|568.6|568.2|568.6|568.4|568.8|568.4|568.6|568.2|10268
1736757120000|2025-01-13 08:32:00|568.2|568.2|568.4|568|568.4|568.2|568.2|567.8|2712
1736757130000|2025-01-13 08:32:10|||||||||2960
1736757150000|2025-01-13 08:32:30|||||||||8
1736757160000|2025-01-13 08:32:40|568.8|568.2|568.8|568.2|568.8|568.4|568.8|568.2|2243
1736757170000|2025-01-13 08:32:50||568.4||568.4||568.4||568.4|0
1736757180000|2025-01-13 08:33:00|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|349
1736757190000|2025-01-13 08:33:10||568.6||568.6||568.6||568.6|1086
1736757200000|2025-01-13 08:33:20||568.4||568.4||568.4||568.4|0
1736757210000|2025-01-13 08:33:30||568.2||568.2||568.2||568.2|0
1736757220000|2025-01-13 08:33:40||568.4||568.4||568.4||568.4|14
1736757230000|2025-01-13 08:33:50|569.2|568.6|569|568.6|569.2|568.6|569|568.6|1551
1736757240000|2025-01-13 08:34:00|569.2||569.2||569.2||569.2||0
1736757250000|2025-01-13 08:34:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|10839
1736757260000|2025-01-13 08:34:20|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|7
1736757270000|2025-01-13 08:34:30|569||569||569||569||52
1736757280000|2025-01-13 08:34:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|3333
1736757290000|2025-01-13 08:34:50|569|568.6|569|568.6|569|568.6|569|568.6|1
1736757300000|2025-01-13 08:35:00|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|0
1736757310000|2025-01-13 08:35:10|569||569||569||569||4737
1736757320000|2025-01-13 08:35:20|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|607
1736757330000|2025-01-13 08:35:30|569.4|568.6|569.2|568.8|569.4|568.8|569.2|568.6|25506
1736757340000|2025-01-13 08:35:40|569|568.6|569.2|568.6|569.2|568.8|569|568.6|349
1736757350000|2025-01-13 08:35:50|569||569||569||569||0
1736757360000|2025-01-13 08:36:00|569.4|568.8|569.2|568.6|569.4|568.8|569|568.6|2614
1736757370000|2025-01-13 08:36:10|568.8|568.4|569|568.6|569|568.6|568.8|568.4|3801
1736757380000|2025-01-13 08:36:20|||||||||94
1736757390000|2025-01-13 08:36:30|569.2|568.8|569.4|569|569.4|569|569.2|568.8|3142
1736757400000|2025-01-13 08:36:40||569.2||569.2||569.2||569.2|84
1736757410000|2025-01-13 08:36:50|569.6|568.8|569.2|568.6|569.6|568.8|569.2|568.6|554
1736757420000|2025-01-13 08:37:00|569|568.8|569.2|568.8|569.4|569|569|568.8|3531
1736757430000|2025-01-13 08:37:10||568.6||568.8||568.8||568.6|1665
1736757440000|2025-01-13 08:37:20||568.6||568.8||568.8||568.6|2129
1736757450000|2025-01-13 08:37:30|||||||||200
1736757460000|2025-01-13 08:37:40|||||||||2980
1736757470000|2025-01-13 08:37:50|569.4|569|569.6|569|569.6|569|569.4|569|44
1736757480000|2025-01-13 08:38:00|569.4||569.4||569.4||569.4||291
1736757490000|2025-01-13 08:38:10|569.2|568.8|569.4|569|569.4|569|569.2|568.8|1229
1736757520000|2025-01-13 08:38:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|93
1736757530000|2025-01-13 08:38:50|569.4|569|569.6|569.2|569.6|569.2|569.4|569|93
1736757540000|2025-01-13 08:39:00|569.4|569|569.4|569|569.4|569|569.4|569|2
1736757550000|2025-01-13 08:39:10|569|568.6|569|568.6|569|568.8|568.8|568.6|3256
1736757560000|2025-01-13 08:39:20|||||||||1
1736757570000|2025-01-13 08:39:30|||||||||1885
1736757580000|2025-01-13 08:39:40||568.8||568.6||568.8||568.6|16
1736757590000|2025-01-13 08:39:50|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|1220
1736757600000|2025-01-13 08:40:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1736757610000|2025-01-13 08:40:10|569.6||569.4||569.6||569.4||0
1736757620000|2025-01-13 08:40:20|||||||||1052
1736757630000|2025-01-13 08:40:30|570|569.2|570|569.6|570|569.6|570|569.2|1922
1736757640000|2025-01-13 08:40:40|||||||||4
1736757650000|2025-01-13 08:40:50|569.8|569.4|569.4|569|569.8|569.4|569.4|569|2952
1736757660000|2025-01-13 08:41:00|||||||||1
1736757670000|2025-01-13 08:41:10|||||||||512
1736757680000|2025-01-13 08:41:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2155
1736757690000|2025-01-13 08:41:30|569||569||569||569||869
1736757700000|2025-01-13 08:41:40|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|1881
1736757710000|2025-01-13 08:41:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2310
1736757720000|2025-01-13 08:42:00|568.4|568|568.4|568|568.6|568|568.4|568|1028
1736757730000|2025-01-13 08:42:10|||||||||699
1736757740000|2025-01-13 08:42:20|568.6|568.2|568.4|568|568.6|568.2|568.4|568|7
1736757750000|2025-01-13 08:42:30|||||||||3
1736757760000|2025-01-13 08:42:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|5444
1736757770000|2025-01-13 08:42:50|568||568||568||568||28822
1736757780000|2025-01-13 08:43:00|||||||||8
1736757790000|2025-01-13 08:43:10|568.2||568.2||568.2||568.2||9005
1736757800000|2025-01-13 08:43:20|||||||||1247
1736757820000|2025-01-13 08:43:40|||||||||1
1736757830000|2025-01-13 08:43:50|||||||||6188
1736757840000|2025-01-13 08:44:00||568||568||568||568|0
1736757850000|2025-01-13 08:44:10|568.4|568.2|568.6|568.4|568.6|568.4|568.4|568.2|4793
1736757860000|2025-01-13 08:44:20|569||568.8||569||568.8||931
1736757870000|2025-01-13 08:44:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|6915
1736757880000|2025-01-13 08:44:40||568.2||568.2||568.2||568.2|5002
1736757890000|2025-01-13 08:44:50|||||||||20
1736757900000|2025-01-13 08:45:00|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.2|4466
1736757910000|2025-01-13 08:45:10|569|568.6|569|568.6|569|568.6|569|568.6|0
1736757920000|2025-01-13 08:45:20|||||||||1205
1736757930000|2025-01-13 08:45:30|569.4|569|569.4|569|569.4|569|569.4|569|10809
1736757950000|2025-01-13 08:45:50|569.2|568.8|569|568.8|569.4|568.8|569|568.8|6194
1736757960000|2025-01-13 08:46:00|569.2||569.2||569.2||569.2||0
1736757970000|2025-01-13 08:46:10|569||569.2||569.2||569||0
1736757990000|2025-01-13 08:46:30|569||569||569||569||0
1736758000000|2025-01-13 08:46:40||568.6||568.6||568.6||568.6|8524
1736758010000|2025-01-13 08:46:50|568.8||568.8||568.8||568.8||227
1736758020000|2025-01-13 08:47:00|569||569||569||569||854
1736758040000|2025-01-13 08:47:20|||||||||101
1736758050000|2025-01-13 08:47:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1747
1736758060000|2025-01-13 08:47:40|569|568.6|569|568.6|569|568.6|569|568.6|408
1736758080000|2025-01-13 08:48:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|36
1736758090000|2025-01-13 08:48:10|||||||||40
1736758100000|2025-01-13 08:48:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|805
1736758110000|2025-01-13 08:48:30|||||||||17471
1736758120000|2025-01-13 08:48:40|569.4|569|569.4|569|569.4|569|569.4|569|5
1736758140000|2025-01-13 08:49:00||569.2||569||569.2||569|5002
1736758160000|2025-01-13 08:49:20|||||||||34
1736758170000|2025-01-13 08:49:30|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|0
1736758180000|2025-01-13 08:49:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1736758190000|2025-01-13 08:49:50|569.4||569.8||569.8||569.4||768
1736758200000|2025-01-13 08:50:00|570|569.4|569.8|569.4|570.2|569.8|569.8|569.4|167
1736758210000|2025-01-13 08:50:10|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.2|361
1736758220000|2025-01-13 08:50:20|||||||||20
1736758230000|2025-01-13 08:50:30||569.2||569.2||569.2||569.2|11
1736758240000|2025-01-13 08:50:40||569||569.2||569.2||569|8
1736758250000|2025-01-13 08:50:50|||||||||86
1736758260000|2025-01-13 08:51:00||569||569||569||569|60
1736758270000|2025-01-13 08:51:10||569.2||569.2||569.2||569|4
1736758280000|2025-01-13 08:51:20||569||569||569||569|17
1736758290000|2025-01-13 08:51:30|569.4||569.4||569.4||569.4||147
1736758300000|2025-01-13 08:51:40|569|568.6|569|568.6|569|568.6|569|568.6|266
1736758310000|2025-01-13 08:51:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1736758320000|2025-01-13 08:52:00||569||568.8||569||568.8|2218
1736758330000|2025-01-13 08:52:10|||||||||524
1736758340000|2025-01-13 08:52:20|||||||||15
1736758350000|2025-01-13 08:52:30|||||||||351
1736758360000|2025-01-13 08:52:40|569|568.6|568.8|568.4|569|568.6|568.8|568.4|574
1736758370000|2025-01-13 08:52:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|612
1736758380000|2025-01-13 08:53:00|||||||||3213
1736758390000|2025-01-13 08:53:10||568||568.2||568.2||568|0
1736758400000|2025-01-13 08:53:20|568.8|568.4|568.8|568.2|569|568.4|568.8|568.2|121
1736758410000|2025-01-13 08:53:30|568.6||568.6||568.6||568.6||0
1736758420000|2025-01-13 08:53:40||568||568||568||568|17
1736758430000|2025-01-13 08:53:50|568.4||568.4||568.4||568.4||95
1736758460000|2025-01-13 08:54:20|568.6||568.4||568.6||568.4||853
1736758470000|2025-01-13 08:54:30|||||||||3519
1736758480000|2025-01-13 08:54:40|||||||||81
1736758490000|2025-01-13 08:54:50|||||||||44
1736758500000|2025-01-13 08:55:00|567.8|567.6|568|567.6|568|567.6|567.8|567.6|135
1736758510000|2025-01-13 08:55:10|||||||||4000
1736758530000|2025-01-13 08:55:30|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|2040
1736758550000|2025-01-13 08:55:50|||||||||1121
1736758560000|2025-01-13 08:56:00|567.4||567.4||567.4||567.4||8581
1736758570000|2025-01-13 08:56:10|||||||||40
1736758580000|2025-01-13 08:56:20|567.2|567|567.2|567|567.2|567|567.2|567|879
1736758590000|2025-01-13 08:56:30|567|566.8|566.6|566.4|567.2|566.8|566.6|566.4|11412
1736758600000|2025-01-13 08:56:40|||||||||247
1736758610000|2025-01-13 08:56:50|||||||||11
1736758620000|2025-01-13 08:57:00|566.8||566.8||566.8||566.8||165
1736758630000|2025-01-13 08:57:10|567.4|567|567.6|567.2|567.6|567.2|567.4|567|1284
1736758640000|2025-01-13 08:57:20|567.4|567|567.4|567|567.4|567|567.4|567|1
1736758650000|2025-01-13 08:57:30||566.8||567||567||566.8|10969
1736758660000|2025-01-13 08:57:40|||||||||17
1736758670000|2025-01-13 08:57:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|500
1736758680000|2025-01-13 08:58:00|||||||||1
1736758690000|2025-01-13 08:58:10|568|567.6|568|567.6|568|567.6|568|567.6|1101
1736758700000|2025-01-13 08:58:20|||||||||2
1736758710000|2025-01-13 08:58:30|||||||||175
1736758720000|2025-01-13 08:58:40|567.8||568||568||567.8||234
1736758730000|2025-01-13 08:58:50||567.8||567.8||567.8||567.8|9
1736758740000|2025-01-13 08:59:00||567.6||567.8||567.8||567.6|17
1736758750000|2025-01-13 08:59:10|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|2513
1736758760000|2025-01-13 08:59:20|567.6||567.8||567.8||567.6||0
1736758770000|2025-01-13 08:59:30|567.6||567.8||567.8||567.6||348
1736758780000|2025-01-13 08:59:40|||||||||87
1736758790000|2025-01-13 08:59:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|17641
1736758800000|2025-01-13 09:00:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|473
1736758810000|2025-01-13 09:00:10|567.6||567.4||567.6||567.4||0
1736758820000|2025-01-13 09:00:20|567.2|567|567.2|567|567.2|567|567.2|567|4522
1736758830000|2025-01-13 09:00:30|567|566.6|566.8|566.4|567|566.6|566.8|566.4|136
1736758840000|2025-01-13 09:00:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|22
1736758850000|2025-01-13 09:00:50|566.4||566.4||566.4||566.4||23
1736758860000|2025-01-13 09:01:00|566.2|566|566.2|565.8|566.2|566|566|565.8|4192
1736758870000|2025-01-13 09:01:10|566|566|566|565.8|566|566|566|565.8|627
1736758880000|2025-01-13 09:01:20|566.2|565.6|566.2|565.8|566.2|566|566.2|565.6|1273
1736758890000|2025-01-13 09:01:30|566.4|566|566.6|566.2|566.6|566.2|566.4|565.8|583
1736758900000|2025-01-13 09:01:40|566.4|566|566.4|566|566.4|566|566.4|566|0
1736758910000|2025-01-13 09:01:50|566.2||566.4||566.4||566.2||0
1736758920000|2025-01-13 09:02:00|||||||||1034
1736758930000|2025-01-13 09:02:10|566.2|565.6|566|565.6|566.2|565.8|566|565.6|33
1736758940000|2025-01-13 09:02:20||565.8||565.6||565.8||565.6|18
1736758950000|2025-01-13 09:02:30|||||||||13000
1736758960000|2025-01-13 09:02:40|565.8|565.8|566|565.8|566|565.8|565.8|565.8|1
1736758970000|2025-01-13 09:02:50||565.6||565.8||565.8||565.6|1600
1736758980000|2025-01-13 09:03:00|566.2||566.2||566.2||566.2||35357
1736758990000|2025-01-13 09:03:10||566||565.8||566||565.8|0
1736759000000|2025-01-13 09:03:20|566|565.6|565.8|565.6|566|565.6|565.8|565.6|1412
1736759010000|2025-01-13 09:03:30|566|565.8|566|565.8|566|565.8|566|565.8|220
1736759020000|2025-01-13 09:03:40||565.6||565.6||565.6||565.6|328
1736759030000|2025-01-13 09:03:50|||||||||17
1736759040000|2025-01-13 09:04:00|566.4|566|566.2|566|566.4|566|566.2|566|1592
1736759050000|2025-01-13 09:04:10|566.4||566.2||566.4||566.2||3568
1736759060000|2025-01-13 09:04:20|566|565.6|566|565.6|566.2|565.8|566|565.6|3389
1736759070000|2025-01-13 09:04:30|||||||||659
1736759080000|2025-01-13 09:04:40|||||||||887
1736759090000|2025-01-13 09:04:50|||||||||2182
1736759100000|2025-01-13 09:05:00|||||||||3514
1736759110000|2025-01-13 09:05:10|565.8|565.4|565.8|565.4|566|565.6|565.8|565.4|88
1736759120000|2025-01-13 09:05:20|||||||||703
1736759130000|2025-01-13 09:05:30|566|565.6|566|565.6|566|565.6|566|565.6|3284
1736759140000|2025-01-13 09:05:40|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|0
1736759150000|2025-01-13 09:05:50|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|33
1736759160000|2025-01-13 09:06:00|||||||||302
1736759170000|2025-01-13 09:06:10|566|565.8|566|565.6|566|565.8|566|565.6|1487
1736759180000|2025-01-13 09:06:20||565.8||565.8||565.8||565.8|80
1736759190000|2025-01-13 09:06:30|565.8|565.6|566|565.6|566|565.6|565.8|565.4|1364
1736759200000|2025-01-13 09:06:40|565.8|565.4|565.6|565.4|565.8|565.4|565.6|565.4|1757
1736759210000|2025-01-13 09:06:50|565.8||565.6||565.8||565.6||1
1736759230000|2025-01-13 09:07:10|||||||||2
1736759250000|2025-01-13 09:07:30|565.2|565|565|564.6|565.2|565|565|564.6|28394
1736759260000|2025-01-13 09:07:40|565.4|565|565.4|565|565.6|565.2|565.2|565|1510
1736759270000|2025-01-13 09:07:50|565.6|565.2|565.4|565|565.6|565.2|565.4|565|27289
1736759280000|2025-01-13 09:08:00||565.2||565.2||565.2||565.2|70
1736759290000|2025-01-13 09:08:10||565||565||565||565|588
1736759300000|2025-01-13 09:08:20|565.6|565.2|566|565.6|566|565.6|565.6|565.2|518
1736759310000|2025-01-13 09:08:30|566.2|565.8|566.2|565.8|566.2|565.8|566|565.6|1259
1736759320000|2025-01-13 09:08:40|566|565.6|566.2|565.8|566.2|565.8|566|565.6|123
1736759330000|2025-01-13 09:08:50||566||566||566||566|18
1736759340000|2025-01-13 09:09:00|||||||||1
1736759350000|2025-01-13 09:09:10|566|565.8|566|565.6|566|566|566|565.6|462
1736759360000|2025-01-13 09:09:20|566.2|565.8|566.2|566|566.2|566|566.2|565.6|699
1736759370000|2025-01-13 09:09:30|566|565.8|566|565.8|566|565.8|566|565.8|3090
1736759380000|2025-01-13 09:09:40||565.6||565.6||565.6||565.6|1802
1736759400000|2025-01-13 09:10:00|||||||||19
1736759410000|2025-01-13 09:10:10|565.8|565.2|565.4|565|565.8|565.4|565.4|565|1807
1736759420000|2025-01-13 09:10:20|||||||||4926
1736759430000|2025-01-13 09:10:30|||||||||20
1736759440000|2025-01-13 09:10:40|||||||||807
1736759450000|2025-01-13 09:10:50|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|2229
1736759460000|2025-01-13 09:11:00|||||||||1951
1736759470000|2025-01-13 09:11:10|||||||||431
1736759480000|2025-01-13 09:11:20|||||||||1311
1736759490000|2025-01-13 09:11:30||564.2||564.2||564.2||564.2|913
1736759500000|2025-01-13 09:11:40|564.6||564.6||564.6||564.6||886
1736759510000|2025-01-13 09:11:50||564.4||564.2||564.4||564.2|0
1736759520000|2025-01-13 09:12:00|565|564.6|564.8|564.4|565|564.6|564.8|564.4|1833
1736759530000|2025-01-13 09:12:10|564.6||564.8||564.8||564.6||723
1736759540000|2025-01-13 09:12:20|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|25572
1736759550000|2025-01-13 09:12:30|564.2|563.8|564|563.6|564.2|563.8|564|563.6|3612
1736759560000|2025-01-13 09:12:40|563.8|563.4|564|563.6|564|563.6|563.8|563.4|1485
1736759570000|2025-01-13 09:12:50|563.8||564||564||563.8||0
1736759580000|2025-01-13 09:13:00|563.8|563.4|563.8|563.4|564|563.6|563.8|563.4|91
1736759590000|2025-01-13 09:13:10|563.6|563.6|564.2|563.8|564.2|564|563.6|563.6|4702
1736759600000|2025-01-13 09:13:20|564|563.6|564.2|563.8|564.2|563.8|564|563.6|540
1736759610000|2025-01-13 09:13:30|564.4|564|564.4|564|564.4|564|564.2|564|53
1736759620000|2025-01-13 09:13:40|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|352
1736759630000|2025-01-13 09:13:50|564.6|564|564.6|564.2|564.6|564.2|564.6|564|531
1736759640000|2025-01-13 09:14:00|564.4|564|564.4|564|564.6|564.2|564.4|564|2
1736759650000|2025-01-13 09:14:10|||||||||26
1736759660000|2025-01-13 09:14:20|564.2|563.8|564.2|563.8|564.2|564|564.2|563.8|109
1736759670000|2025-01-13 09:14:30|564|563.6|564|563.6|564|563.6|564|563.6|11
1736759680000|2025-01-13 09:14:40||563.8||563.6||563.8||563.6|6930
1736759690000|2025-01-13 09:14:50|563.8|563.8|563.8|563.4|563.8|563.8|563.8|563.4|4430
1736759700000|2025-01-13 09:15:00|563.6|563.2|563.6|563|563.6|563.2|563.4|563|2082
1736759710000|2025-01-13 09:15:10|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563.2|985
1736759720000|2025-01-13 09:15:20||563.4||563.4||563.4||563.4|2017
1736759730000|2025-01-13 09:15:30|563.6||563.6||563.6||563.6||0
1736759740000|2025-01-13 09:15:40||563.2||563.2||563.2||563.2|8894
1736759750000|2025-01-13 09:15:50|563.4|563|563.4|563|563.4|563|563.4|563|0
1736759760000|2025-01-13 09:16:00|563.2||563.2||563.2||563.2||1888
1736759770000|2025-01-13 09:16:10||562.8||562.8||562.8||562.8|10466
1736759780000|2025-01-13 09:16:20||563||562.8||563||562.8|1626
1736759790000|2025-01-13 09:16:30||562.6||562.8||562.8||562.6|4
1736759800000|2025-01-13 09:16:40|||||||||449
1736759810000|2025-01-13 09:16:50||563||563||563||563|7979
1736759820000|2025-01-13 09:17:00|563|562.8|563|562.6|563|562.8|563|562.6|8190
1736759830000|2025-01-13 09:17:10|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|309
1736759840000|2025-01-13 09:17:20||562.4||562.4||562.4||562.4|240
1736759850000|2025-01-13 09:17:30||562.2||562.2||562.2||562.2|1923
1736759860000|2025-01-13 09:17:40|||||||||1759
1736759870000|2025-01-13 09:17:50|||||||||148
1736759880000|2025-01-13 09:18:00||562.4||562.4||562.4||562.4|57
1736759890000|2025-01-13 09:18:10||562.2||562.4||562.4||562.2|5
1736759900000|2025-01-13 09:18:20||562.2||562.2||562.2||562.2|1
1736759910000|2025-01-13 09:18:30|562.8|562.4|563.4|563.2|563.4|563.2|562.8|562.4|4232
1736759920000|2025-01-13 09:18:40|||||||||52
1736759930000|2025-01-13 09:18:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2499
1736759940000|2025-01-13 09:19:00|||||||||14
1736759950000|2025-01-13 09:19:10|563|562.4|562.8|562.4|563|562.6|562.8|562.4|844
1736759960000|2025-01-13 09:19:20||562.6||562.6||562.6||562.4|5
1736759970000|2025-01-13 09:19:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|5852
1736759980000|2025-01-13 09:19:40|563.4|563|563.4|563.2|563.4|563.2|563.4|563|68034
1736759990000|2025-01-13 09:19:50||563||563||563||563|5246
1736760000000|2025-01-13 09:20:00|563.2|562.6|563.2|562.8|563.2|562.8|563|562.6|7124
1736760010000|2025-01-13 09:20:10|||||||||200
1736760020000|2025-01-13 09:20:20|||||||||28
1736760030000|2025-01-13 09:20:30|563||563||563||563||1503
1736760040000|2025-01-13 09:20:40|562.8|562.4|563|562.4|563|562.6|562.8|562.4|56
1736760050000|2025-01-13 09:20:50||562.6||562.6||562.6||562.4|29
1736760060000|2025-01-13 09:21:00|||||||||31
1736760070000|2025-01-13 09:21:10|||||||||14
1736760080000|2025-01-13 09:21:20|563.2|562.8|563.4|563|563.4|563|563.2|562.8|409
1736760090000|2025-01-13 09:21:30|||||||||170
1736760110000|2025-01-13 09:21:50|||||||||837
1736760120000|2025-01-13 09:22:00|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|1446
1736760130000|2025-01-13 09:22:10|||||||||1431
1736760140000|2025-01-13 09:22:20|||||||||352
1736760150000|2025-01-13 09:22:30||563.6||563.6||563.6||563.6|658
1736760160000|2025-01-13 09:22:40|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|482
1736760170000|2025-01-13 09:22:50|563.2|562.6|563|562.6|563.2|562.6|563|562.6|2003
1736760180000|2025-01-13 09:23:00|||||||||391
1736760190000|2025-01-13 09:23:10|||||||||15
1736760200000|2025-01-13 09:23:20|||||||||765
1736760210000|2025-01-13 09:23:30|||||||||925
1736760220000|2025-01-13 09:23:40|||||||||1004
1736760230000|2025-01-13 09:23:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1378
1736760240000|2025-01-13 09:24:00|563|562.6|563.2|562.8|563.2|562.8|563|562.6|1
1736760250000|2025-01-13 09:24:10|||||||||4266
1736760260000|2025-01-13 09:24:20|||||||||17
1736760270000|2025-01-13 09:24:30|563|562.6|563|562.6|563|562.6|563|562.6|395
1736760290000|2025-01-13 09:24:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|2105
1736760300000|2025-01-13 09:25:00|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|3509
1736760310000|2025-01-13 09:25:10|563|562.6|563|562.6|563|562.6|563|562.6|10
1736760320000|2025-01-13 09:25:20|563.2|562.8|563|562.8|563.2|562.8|563|562.8|2576
1736760330000|2025-01-13 09:25:30|563.2||563.2||563.2||563.2||443
1736760340000|2025-01-13 09:25:40|563||563.2||563.2||563||217
1736760350000|2025-01-13 09:25:50|||||||||6055
1736760370000|2025-01-13 09:26:10|563.4|563|563.4|563.2|563.6|563.2|563.4|563|532
1736760380000|2025-01-13 09:26:20|563.6||563.6||563.6||563.6||51
1736760390000|2025-01-13 09:26:30|563.4||563.4||563.4||563.4||75
1736760400000|2025-01-13 09:26:40|||||||||3371
1736760410000|2025-01-13 09:26:50|563.6||563.6||563.6||563.6||1000
1736760420000|2025-01-13 09:27:00|||||||||7120
1736760430000|2025-01-13 09:27:10|||||||||2024
1736760440000|2025-01-13 09:27:20||563.4||563.4||563.4||563.4|1100
1736760450000|2025-01-13 09:27:30|563.4|563|563.4|563|563.4|563|563.4|563|1564
1736760460000|2025-01-13 09:27:40|563.2|562.6|563|562.6|563.2|562.6|563|562.6|953
1736760470000|2025-01-13 09:27:50|563.2|562.8|563.2|563|563.2|563|563.2|562.8|1059
1736760480000|2025-01-13 09:28:00||562.8||562.8||562.8||562.8|2086
1736760490000|2025-01-13 09:28:10|563|562.6|563.2|562.8|563.2|562.8|563|562.6|3897
1736760510000|2025-01-13 09:28:30|563|562.6|563|562.6|563|562.6|563|562.6|22
1736760520000|2025-01-13 09:28:40||562.4||562.6||562.6||562.4|0
1736760530000|2025-01-13 09:28:50|||||||||266
1736760540000|2025-01-13 09:29:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|684
1736760550000|2025-01-13 09:29:10|563|562.6|563|562.6|563|562.6|563|562.6|3790
1736760560000|2025-01-13 09:29:20||562.8||562.8||562.8||562.8|1342
1736760570000|2025-01-13 09:29:30||562.6||562.6||562.6||562.6|0
1736760580000|2025-01-13 09:29:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|150
1736760600000|2025-01-13 09:30:00|562.4|562|562.6|562.2|562.6|562.2|562.4|562|1331
1736760610000|2025-01-13 09:30:10|562.4|562|562.4|562|562.4|562|562.4|562|539
1736760620000|2025-01-13 09:30:20|||||||||2695
1736760630000|2025-01-13 09:30:30|||||||||2
1736760640000|2025-01-13 09:30:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|531
1736760650000|2025-01-13 09:30:50|562.6|562|562.6|562|562.6|562|562.6|562|8
1736760660000|2025-01-13 09:31:00|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.4|711
1736760670000|2025-01-13 09:31:10|562.4|561.8|562.4|562|562.4|562|562.4|561.8|1672
1736760680000|2025-01-13 09:31:20||561.8||562||562||561.8|0
1736760700000|2025-01-13 09:31:40|||||||||13
1736760710000|2025-01-13 09:31:50|||||||||17
1736760720000|2025-01-13 09:32:00|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|916
1736760730000|2025-01-13 09:32:10|||||||||1020
1736760740000|2025-01-13 09:32:20||562.2||562.2||562.2||562.2|4980
1736760750000|2025-01-13 09:32:30|563|562.4|563|562.6|563|562.6|563|562.4|1278
1736760760000|2025-01-13 09:32:40|||||||||2680
1736760770000|2025-01-13 09:32:50||562.4||562.6||562.6||562.4|43
1736760780000|2025-01-13 09:33:00|||||||||2858
1736760790000|2025-01-13 09:33:10|||||||||304
1736760800000|2025-01-13 09:33:20|||||||||10
1736760810000|2025-01-13 09:33:30|||||||||20
1736760820000|2025-01-13 09:33:40|||||||||1029
1736760830000|2025-01-13 09:33:50|||||||||3480
1736760840000|2025-01-13 09:34:00|||||||||461
1736760850000|2025-01-13 09:34:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|42
1736760860000|2025-01-13 09:34:20|||||||||265
1736760870000|2025-01-13 09:34:30|563.2|562.8|563|562.8|563.4|562.8|563|562.8|1393
1736760880000|2025-01-13 09:34:40|||||||||315
1736760890000|2025-01-13 09:34:50|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|33
1736760900000|2025-01-13 09:35:00|563||563||563||563||5215
1736760910000|2025-01-13 09:35:10|563.2|563|563.2|563|563.2|563|563.2|563|962
1736760920000|2025-01-13 09:35:20|563|562.8|563|562.6|563|562.8|563|562.6|273
1736760930000|2025-01-13 09:35:30||562.8||562.8||562.8||562.6|50
1736760940000|2025-01-13 09:35:40||562.6||562.6||562.6||562.6|0
1736760950000|2025-01-13 09:35:50||562.8||562.6||562.8||562.6|1104
1736760960000|2025-01-13 09:36:00||562.8||562.8||562.8||562.6|2156
1736760970000|2025-01-13 09:36:10|||||||||7167
1736760980000|2025-01-13 09:36:20|563.4|562.6|563.4|563.2|563.6|563.4|563.4|562.6|1758
1736760990000|2025-01-13 09:36:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|317
1736761000000|2025-01-13 09:36:40||563.2||563.2||563.2||563.2|2120
1736761010000|2025-01-13 09:36:50|||||||||5027
1736761020000|2025-01-13 09:37:00|563.4|563.4|563.4|563.2|563.6|563.4|563.4|563|1103
1736761040000|2025-01-13 09:37:20|563.6|563.4|563.6|563.4|563.8|563.6|563.6|563.4|6266
1736761050000|2025-01-13 09:37:30|||||||||100
1736761060000|2025-01-13 09:37:40||563.2||563.2||563.2||563.2|2
1736761070000|2025-01-13 09:37:50||563.4||563.4||563.4||563.4|1188
1736761080000|2025-01-13 09:38:00|||||||||8
1736761090000|2025-01-13 09:38:10||563.2||563.2||563.2||563.2|3117
1736761100000|2025-01-13 09:38:20||563.4||563.4||563.4||563.4|0
1736761110000|2025-01-13 09:38:30|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|3122
1736761130000|2025-01-13 09:38:50|||||||||1000
1736761140000|2025-01-13 09:39:00|||||||||855
1736761150000|2025-01-13 09:39:10|||||||||718
1736761160000|2025-01-13 09:39:20|563.4|563|563.4|563|563.4|563|563.2|562.8|4008
1736761170000|2025-01-13 09:39:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2689
1736761180000|2025-01-13 09:39:40|||||||||107
1736761190000|2025-01-13 09:39:50||563||562.8||563||562.8|51
1736761200000|2025-01-13 09:40:00|563.4|563|563.6|563.2|563.6|563.2|563.4|563|239
1736761210000|2025-01-13 09:40:10|||||||||100
1736761220000|2025-01-13 09:40:20|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|1212
1736761230000|2025-01-13 09:40:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|343
1736761240000|2025-01-13 09:40:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|5842
1736761250000|2025-01-13 09:40:50|564||564.2||564.2||564||0
1736761260000|2025-01-13 09:41:00|564||564.2||564.2||564||2212
1736761270000|2025-01-13 09:41:10|||||||||1104
1736761280000|2025-01-13 09:41:20|564.4|564|564.4|564.2|564.6|564.2|564.4|564|1024
1736761290000|2025-01-13 09:41:30|||||||||518
1736761300000|2025-01-13 09:41:40|564.6||564.6||564.6||564.4||1036
1736761310000|2025-01-13 09:41:50|564.4||564.6||564.6||564.4||37
1736761320000|2025-01-13 09:42:00|||||||||740
1736761330000|2025-01-13 09:42:10|564.4|564|564.4|564|564.4|564|564.4|564|3
1736761340000|2025-01-13 09:42:20|||||||||148
1736761350000|2025-01-13 09:42:30|||||||||22
1736761360000|2025-01-13 09:42:40|||||||||528
1736761370000|2025-01-13 09:42:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|16
1736761380000|2025-01-13 09:43:00|564||564||564||564||2036
1736761390000|2025-01-13 09:43:10|||||||||1345
1736761400000|2025-01-13 09:43:20|||||||||3081
1736761410000|2025-01-13 09:43:30|||||||||1066
1736761420000|2025-01-13 09:43:40|||||||||673
1736761430000|2025-01-13 09:43:50|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|32
1736761440000|2025-01-13 09:44:00|||||||||1864
1736761450000|2025-01-13 09:44:10|||||||||607
1736761460000|2025-01-13 09:44:20|||||||||5690
1736761470000|2025-01-13 09:44:30|563.4||563.4||563.4||563.4||13
1736761480000|2025-01-13 09:44:40||563||563||563||563|81
1736761490000|2025-01-13 09:44:50|563.2|563.2|563.6|563.2|563.6|563.2|563.2|563.2|2085
1736761500000|2025-01-13 09:45:00|||||||||131
1736761510000|2025-01-13 09:45:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736761520000|2025-01-13 09:45:20|564|563.6|564.4|564|564.4|564|564|563.6|218
1736761530000|2025-01-13 09:45:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|108
1736761540000|2025-01-13 09:45:40|||||||||29
1736761550000|2025-01-13 09:45:50|||||||||317
1736761560000|2025-01-13 09:46:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|248
1736761570000|2025-01-13 09:46:10|565|564.6|565.4|565|565.4|565|565|564.6|3004
1736761580000|2025-01-13 09:46:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|697
1736761590000|2025-01-13 09:46:30|||||||||1773
1736761600000|2025-01-13 09:46:40|565.4||565.2||565.4||565.2||0
1736761610000|2025-01-13 09:46:50|565||565||565||565||605
1736761620000|2025-01-13 09:47:00|||||||||3261
1736761630000|2025-01-13 09:47:10|565.4|565|565.4|565|565.4|565|565.4|565|3164
1736761640000|2025-01-13 09:47:20||565.2||565||565.2||565|654
1736761650000|2025-01-13 09:47:30||565.2||565.2||565.2||565.2|3280
1736761660000|2025-01-13 09:47:40||565||565||565||565|1
1736761670000|2025-01-13 09:47:50||565.2||565.2||565.2||565.2|4300
1736761680000|2025-01-13 09:48:00|||||||||1008
1736761690000|2025-01-13 09:48:10|||||||||26
1736761700000|2025-01-13 09:48:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2397
1736761710000|2025-01-13 09:48:30|||||||||10
1736761720000|2025-01-13 09:48:40|||||||||11
1736761740000|2025-01-13 09:49:00|565.6||565.6||565.6||565.6||93
1736761750000|2025-01-13 09:49:10||565.2||565.2||565.4||565.2|0
1736761770000|2025-01-13 09:49:30|||||||||2
1736761780000|2025-01-13 09:49:40|||||||||2209
1736761790000|2025-01-13 09:49:50||565.4||565.2||565.4||565.2|295
1736761800000|2025-01-13 09:50:00|||||||||207
1736761810000|2025-01-13 09:50:10||565.4||565.4||565.4||565.4|2016
1736761840000|2025-01-13 09:50:40|||||||||175
1736761850000|2025-01-13 09:50:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|1123
1736761860000|2025-01-13 09:51:00|||||||||7
1736761880000|2025-01-13 09:51:20|565.6|565.4|566|565.6|566|565.6|565.6|565.4|7518
1736761900000|2025-01-13 09:51:40|||||||||1
1736761910000|2025-01-13 09:51:50||565.8||565.6||565.8||565.6|210
1736761920000|2025-01-13 09:52:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|919
1736761930000|2025-01-13 09:52:10|||||||||1981
1736761950000|2025-01-13 09:52:30||565.6||565.6||565.6||565.6|105
1736761960000|2025-01-13 09:52:40|||||||||4740
1736761970000|2025-01-13 09:52:50|||||||||38
1736761980000|2025-01-13 09:53:00|||||||||1
1736761990000|2025-01-13 09:53:10|566|565.8|566|565.8|566|565.8|566|565.8|10
1736762000000|2025-01-13 09:53:20|566.2|566|566.4|566|566.4|566|566.2|566|42
1736762010000|2025-01-13 09:53:30||566.2||566||566.2||566|67
1736762020000|2025-01-13 09:53:40|||||||||500
1736762030000|2025-01-13 09:53:50|||||||||1019
1736762040000|2025-01-13 09:54:00|||||||||249
1736762050000|2025-01-13 09:54:10|566|565.8|566|565.8|566|565.8|566|565.8|411
1736762060000|2025-01-13 09:54:20||565.6||565.6||565.6||565.6|473
1736762080000|2025-01-13 09:54:40|||||||||892
1736762090000|2025-01-13 09:54:50|||||||||1757
1736762120000|2025-01-13 09:55:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1371
1736762130000|2025-01-13 09:55:30|565.4|565|566|565.6|566|565.6|565.4|565|209
1736762140000|2025-01-13 09:55:40|565.8||565.8||565.8||565.8||5
1736762150000|2025-01-13 09:55:50|566|565.8|566|565.8|566|565.8|566|565.8|3801
1736762160000|2025-01-13 09:56:00|566.2|565.6|566|565.6|566.2|565.6|566|565.6|1724
1736762180000|2025-01-13 09:56:20|||||||||24
1736762190000|2025-01-13 09:56:30||565.8||565.6||565.8||565.6|97
1736762200000|2025-01-13 09:56:40||565.8||565.6||565.8||565.6|290
1736762210000|2025-01-13 09:56:50||565.4||565.6||565.6||565.4|3121
1736762220000|2025-01-13 09:57:00|565.8|565.4|565.6|565.4|565.8|565.6|565.6|565.4|187
1736762230000|2025-01-13 09:57:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|23
1736762240000|2025-01-13 09:57:20|||||||||715
1736762250000|2025-01-13 09:57:30||565||565||565||565|472
1736762260000|2025-01-13 09:57:40|565.2||565.2||565.2||565.2||11
1736762280000|2025-01-13 09:58:00|||||||||8
1736762290000|2025-01-13 09:58:10|565.4||565.4||565.4||565.4||2057
1736762300000|2025-01-13 09:58:20|565.2||565.2||565.2||565.2||0
1736762310000|2025-01-13 09:58:30|||||||||3
1736762320000|2025-01-13 09:58:40|||||||||6400
1736762340000|2025-01-13 09:59:00|||||||||59
1736762350000|2025-01-13 09:59:10||564.8||564.8||564.8||564.8|1437
1736762360000|2025-01-13 09:59:20|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1790
1736762370000|2025-01-13 09:59:30|||||||||1759
1736762380000|2025-01-13 09:59:40|||||||||50
1736762390000|2025-01-13 09:59:50|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|0
1736762400000|2025-01-13 10:00:00|||||||||17
1736762410000|2025-01-13 10:00:10||564.6||564.6||564.6||564.6|1070
1736762420000|2025-01-13 10:00:20|||||||||494
1736762430000|2025-01-13 10:00:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|174
1736762440000|2025-01-13 10:00:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|132
1736762450000|2025-01-13 10:00:50|||||||||52001
1736762460000|2025-01-13 10:01:00|565|564.6|565.2|564.8|565.2|564.8|565|564.6|8107
1736762470000|2025-01-13 10:01:10|565.4|565|565.4|565|565.4|565|565.4|565|1828
1736762480000|2025-01-13 10:01:20||565.2||565.2||565.2||565.2|3034
1736762500000|2025-01-13 10:01:40|||||||||3036
1736762510000|2025-01-13 10:01:50|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|2316
1736762520000|2025-01-13 10:02:00|||||||||494
1736762530000|2025-01-13 10:02:10||565.6||565.6||565.6||565.4|5842
1736762540000|2025-01-13 10:02:20|565.6|565.4|565.4|565.2|565.6|565.4|565.4|565.2|1339
1736762550000|2025-01-13 10:02:30||565||565||565||565|212
1736762580000|2025-01-13 10:03:00|||||||||881
1736762590000|2025-01-13 10:03:10|||||||||88
1736762600000|2025-01-13 10:03:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1736762610000|2025-01-13 10:03:30|||||||||15
1736762620000|2025-01-13 10:03:40|||||||||432
1736762630000|2025-01-13 10:03:50|565||565||565||565||175
1736762650000|2025-01-13 10:04:10|||||||||1850
1736762660000|2025-01-13 10:04:20|||||||||507
1736762680000|2025-01-13 10:04:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|576
1736762700000|2025-01-13 10:05:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1704
1736762710000|2025-01-13 10:05:10|||||||||9
1736762720000|2025-01-13 10:05:20|565.4|565|565.6|565.2|565.6|565.2|565.4|565|91
1736762750000|2025-01-13 10:05:50|565.2|565|565.4|565|565.4|565|565.2|565|14204
1736762760000|2025-01-13 10:06:00|||||||||20
1736762770000|2025-01-13 10:06:10|||||||||3
1736762780000|2025-01-13 10:06:20|565.6|565.2|566|565.6|566|565.6|565.6|565.2|9446
1736762790000|2025-01-13 10:06:30||565.8||565.8||565.8||565.8|81
1736762800000|2025-01-13 10:06:40|566.2|565.6|566|565.6|566.2|565.6|566|565.6|756
1736762810000|2025-01-13 10:06:50||565.8||565.8||565.8||565.8|1231
1736762820000|2025-01-13 10:07:00|565.8|565.6|566.4|566|566.4|566|565.8|565.6|864
1736762830000|2025-01-13 10:07:10|||||||||195
1736762840000|2025-01-13 10:07:20||566.2||566.2||566.2||566.2|3
1736762850000|2025-01-13 10:07:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2592
1736762860000|2025-01-13 10:07:40|||||||||1717
1736762870000|2025-01-13 10:07:50|||||||||5273
1736762880000|2025-01-13 10:08:00|||||||||636
1736762890000|2025-01-13 10:08:10|||||||||1
1736762910000|2025-01-13 10:08:30|567|566.6|566.6|566.4|567|566.6|566.6|566.4|1207
1736762930000|2025-01-13 10:08:50|||||||||22
1736762940000|2025-01-13 10:09:00||566.2||566.2||566.2||566.2|446
1736762950000|2025-01-13 10:09:10|||||||||46
1736762960000|2025-01-13 10:09:20||566.4||566.4||566.4||566.4|1270
1736762970000|2025-01-13 10:09:30|||||||||79
1736762980000|2025-01-13 10:09:40|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|978
1736762990000|2025-01-13 10:09:50||566.2||566.4||566.4||566.2|278
1736763000000|2025-01-13 10:10:00||566.6||566.6||566.6||566.6|816
1736763020000|2025-01-13 10:10:20|||||||||259
1736763030000|2025-01-13 10:10:30||566.4||566.4||566.4||566.4|2
1736763040000|2025-01-13 10:10:40|||||||||1200
1736763060000|2025-01-13 10:11:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|633
1736763070000|2025-01-13 10:11:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|183
1736763080000|2025-01-13 10:11:20|567|566.6|566.8|566.4|567|566.6|566.8|566.4|6
1736763090000|2025-01-13 10:11:30|||||||||655
1736763100000|2025-01-13 10:11:40|||||||||17
1736763110000|2025-01-13 10:11:50|567|566.6|566.4|566.2|567|566.6|566.4|566.2|1717
1736763120000|2025-01-13 10:12:00|566.2|565.8|565.8|565.6|566.2|565.8|565.8|565.4|10
1736763130000|2025-01-13 10:12:10|566|565.4|566.2|565.8|566.2|565.8|566|565.4|2496
1736763140000|2025-01-13 10:12:20|566|565.6|566|565.6|566|565.6|566|565.6|0
1736763150000|2025-01-13 10:12:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|88
1736763160000|2025-01-13 10:12:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1201
1736763170000|2025-01-13 10:12:50|||||||||3199
1736763180000|2025-01-13 10:13:00|566|565.8|566|565.8|566.2|566|566|565.8|213
1736763190000|2025-01-13 10:13:10||565.6||565.6||565.6||565.6|1249
1736763200000|2025-01-13 10:13:20|||||||||7086
1736763210000|2025-01-13 10:13:30|||||||||4
1736763220000|2025-01-13 10:13:40|||||||||191
1736763240000|2025-01-13 10:14:00||565.8||565.8||565.8||565.8|1836
1736763250000|2025-01-13 10:14:10|||||||||2
1736763260000|2025-01-13 10:14:20||565.6||565.6||565.6||565.6|3
1736763270000|2025-01-13 10:14:30|||||||||113
1736763290000|2025-01-13 10:14:50||565.8||565.6||565.8||565.6|3
1736763300000|2025-01-13 10:15:00||565.8||565.6||565.8||565.6|73
1736763310000|2025-01-13 10:15:10||565.8||565.6||565.8||565.6|0
1736763320000|2025-01-13 10:15:20|565.8|565.8|566|565.8|566|565.8|565.8|565.6|3115
1736763330000|2025-01-13 10:15:30|||||||||162
1736763340000|2025-01-13 10:15:40|||||||||83
1736763350000|2025-01-13 10:15:50|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|150
1736763360000|2025-01-13 10:16:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|220
1736763370000|2025-01-13 10:16:10|||||||||1
1736763390000|2025-01-13 10:16:30|||||||||17
1736763400000|2025-01-13 10:16:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.4|703
1736763410000|2025-01-13 10:16:50||565.4||565.4||565.6||565.4|719
1736763430000|2025-01-13 10:17:10|||||||||1161
1736763440000|2025-01-13 10:17:20|566|565.6|566|565.6|566|565.6|566|565.6|8187
1736763460000|2025-01-13 10:17:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2262
1736763480000|2025-01-13 10:18:00|||||||||3
1736763500000|2025-01-13 10:18:20|||||||||1186
1736763510000|2025-01-13 10:18:30||565.6||565.6||565.6||565.6|10
1736763520000|2025-01-13 10:18:40||565.4||565.4||565.4||565.4|0
1736763530000|2025-01-13 10:18:50|||||||||2
1736763540000|2025-01-13 10:19:00||565.6||565.6||565.6||565.6|0
1736763550000|2025-01-13 10:19:10||565.4||565.4||565.4||565.4|35
1736763560000|2025-01-13 10:19:20|566|565.6|566|565.8|566|565.8|566|565.6|2328
1736763570000|2025-01-13 10:19:30|566.4|565.6|566.4|566|566.4|566|566.4|565.6|650
1736763580000|2025-01-13 10:19:40|||||||||504
1736763590000|2025-01-13 10:19:50|566|565.8|566.2|565.8|566.2|565.8|566|565.8|7493
1736763600000|2025-01-13 10:20:00|||||||||254
1736763610000|2025-01-13 10:20:10|||||||||4404
1736763630000|2025-01-13 10:20:30|566.4|566|566.2|565.8|566.4|566|566.2|565.8|644
1736763640000|2025-01-13 10:20:40|||||||||18
1736763650000|2025-01-13 10:20:50|||||||||4167
1736763660000|2025-01-13 10:21:00|566|565.6|566.4|566|566.4|566|566|565.6|2720
1736763670000|2025-01-13 10:21:10|||||||||453
1736763680000|2025-01-13 10:21:20|||||||||6
1736763690000|2025-01-13 10:21:30|||||||||100
1736763710000|2025-01-13 10:21:50||566.2||566.2||566.2||566.2|405
1736763720000|2025-01-13 10:22:00|||||||||36
1736763730000|2025-01-13 10:22:10|||||||||5054
1736763740000|2025-01-13 10:22:20|566.2|566|566.2|566|566.2|566|566.2|566|1411
1736763750000|2025-01-13 10:22:30|||||||||193
1736763770000|2025-01-13 10:22:50||565.8||566||566||565.8|1123
1736763790000|2025-01-13 10:23:10|||||||||438
1736763800000|2025-01-13 10:23:20|||||||||2567
1736763820000|2025-01-13 10:23:40||565.8||566||566||565.8|265
1736763830000|2025-01-13 10:23:50|566|565.8|566|565.8|566|565.8|566|565.8|2083
1736763840000|2025-01-13 10:24:00||565.6||565.6||565.6||565.6|20
1736763850000|2025-01-13 10:24:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|3003
1736763860000|2025-01-13 10:24:20|||||||||4500
1736763870000|2025-01-13 10:24:30|566.4|566|566.2|565.8|566.4|566|566.2|565.8|73
1736763880000|2025-01-13 10:24:40|||||||||35
1736763890000|2025-01-13 10:24:50|||||||||1297
1736763900000|2025-01-13 10:25:00|||||||||1000
1736763910000|2025-01-13 10:25:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|803
1736763920000|2025-01-13 10:25:20|566.4|566|566.4|566|566.4|566|566.4|566|987
1736763930000|2025-01-13 10:25:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|29
1736763940000|2025-01-13 10:25:40|566.4|566|566.2|565.8|566.4|566|566.2|565.8|461
1736763950000|2025-01-13 10:25:50|||||||||1
1736763960000|2025-01-13 10:26:00|566.4|566|566.4|566|566.4|566|566.4|566|78
1736763970000|2025-01-13 10:26:10|566.2||566.2||566.2||566.2||77
1736763990000|2025-01-13 10:26:30|566.4|566.2|566.4|566|566.4|566.2|566.4|566|936
1736764000000|2025-01-13 10:26:40|||||||||456
1736764010000|2025-01-13 10:26:50|||||||||2
1736764030000|2025-01-13 10:27:10|566.2|566.2|566.2|566|566.2|566.2|566.2|566|309
1736764040000|2025-01-13 10:27:20|||||||||585
1736764050000|2025-01-13 10:27:30|||||||||142
1736764060000|2025-01-13 10:27:40|||||||||1
1736764070000|2025-01-13 10:27:50|||||||||95
1736764080000|2025-01-13 10:28:00|||||||||27
1736764100000|2025-01-13 10:28:20|||||||||35
1736764120000|2025-01-13 10:28:40|||||||||15
1736764140000|2025-01-13 10:29:00|566|565.8|566|565.8|566|565.8|566|565.8|854
1736764150000|2025-01-13 10:29:10|||||||||44
1736764160000|2025-01-13 10:29:20|||||||||63
1736764170000|2025-01-13 10:29:30|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|1972
1736764180000|2025-01-13 10:29:40||565.4||565.4||565.4||565.4|25
1736764200000|2025-01-13 10:30:00|566|565.6|566|565.8|566|565.8|566|565.6|2600
1736764210000|2025-01-13 10:30:10|566.2|566|566.2|566|566.4|566.2|566.2|566|4420
1736764230000|2025-01-13 10:30:30|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|3
1736764240000|2025-01-13 10:30:40|||||||||7
1736764250000|2025-01-13 10:30:50|566.2|566|566.4|566.2|566.4|566.2|566.2|566|2612
1736764260000|2025-01-13 10:31:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|83
1736764270000|2025-01-13 10:31:10|566.8||566.8||566.8||566.8||652
1736764280000|2025-01-13 10:31:20|566.4|566.6|566.4|566.2|566.6|566.6|566.4|566.2|1041
1736764290000|2025-01-13 10:31:30|566.6|566|566.4|566.2|566.6|566.2|566.4|566|70
1736764300000|2025-01-13 10:31:40|||||||||1768
1736764310000|2025-01-13 10:31:50|||||||||107
1736764320000|2025-01-13 10:32:00||566||566||566||566|3
1736764330000|2025-01-13 10:32:10|||||||||10
1736764350000|2025-01-13 10:32:30|566.2||566.2||566.2||566.2||1697
1736764360000|2025-01-13 10:32:40|||||||||849
1736764370000|2025-01-13 10:32:50|||||||||59
1736764380000|2025-01-13 10:33:00|||||||||1
1736764390000|2025-01-13 10:33:10||565.8||566||566||565.8|698
1736764410000|2025-01-13 10:33:30|||||||||670
1736764420000|2025-01-13 10:33:40|||||||||456
1736764440000|2025-01-13 10:34:00||565.8||565.8||566||565.8|4170
1736764460000|2025-01-13 10:34:20|||||||||30
1736764480000|2025-01-13 10:34:40|||||||||23
1736764490000|2025-01-13 10:34:50|||||||||2
1736764500000|2025-01-13 10:35:00||566||565.8||566||565.8|44
1736764520000|2025-01-13 10:35:20|566||566||566||566||232
1736764530000|2025-01-13 10:35:30|||||||||640
1736764540000|2025-01-13 10:35:40|566.4|566|566.2|565.8|566.4|566|566.2|565.8|530
1736764550000|2025-01-13 10:35:50|||||||||51
1736764560000|2025-01-13 10:36:00|||||||||350
1736764570000|2025-01-13 10:36:10|566|565.6|566|565.6|566|565.6|566|565.6|387
1736764580000|2025-01-13 10:36:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1736764590000|2025-01-13 10:36:30|566.4|566|566.2|566|566.4|566|566.2|566|1278
1736764600000|2025-01-13 10:36:40|||||||||9
1736764610000|2025-01-13 10:36:50||565.8||565.8||565.8||565.8|3
1736764630000|2025-01-13 10:37:10|||||||||6897
1736764650000|2025-01-13 10:37:30|||||||||187
1736764660000|2025-01-13 10:37:40|566.4|566|566.2|566|566.4|566|566.2|566|9
1736764670000|2025-01-13 10:37:50|566.4||566.4||566.4||566.4||0
1736764680000|2025-01-13 10:38:00|566.2||566.2||566.2||566.2||0
1736764690000|2025-01-13 10:38:10|566.4||566.4||566.4||566.4||962
1736764700000|2025-01-13 10:38:20|566.2||566.4||566.4||566.2||1003
1736764710000|2025-01-13 10:38:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1
1736764720000|2025-01-13 10:38:40||566.4||566.4||566.4||566.4|4
1736764730000|2025-01-13 10:38:50|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|525
1736764740000|2025-01-13 10:39:00||567||566.8||567||566.8|617
1736764750000|2025-01-13 10:39:10|||||||||9
1736764760000|2025-01-13 10:39:20|||||||||21
1736764770000|2025-01-13 10:39:30|||||||||7418
1736764780000|2025-01-13 10:39:40|567.4|567|567.4|567|567.4|567|567.4|567|5618
1736764790000|2025-01-13 10:39:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|85
1736764800000|2025-01-13 10:40:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|466
1736764810000|2025-01-13 10:40:10|||||||||2352
1736764820000|2025-01-13 10:40:20|568||568||568||568||6
1736764830000|2025-01-13 10:40:30||567.8||567.8||567.8||567.8|1051
1736764850000|2025-01-13 10:40:50|||||||||35
1736764860000|2025-01-13 10:41:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|715
1736764870000|2025-01-13 10:41:10||567.4||567.6||567.6||567.4|864
1736764880000|2025-01-13 10:41:20|567.4|567.2|567.2|567|567.4|567.2|567.2|567|1386
1736764890000|2025-01-13 10:41:30||566.8||566.8||566.8||566.8|1775
1736764900000|2025-01-13 10:41:40|567|567|567.2|566.8|567.2|567|567|566.8|329
1736764910000|2025-01-13 10:41:50||567||567||567||567|1
1736764920000|2025-01-13 10:42:00|||||||||3522
1736764930000|2025-01-13 10:42:10|||||||||234
1736764940000|2025-01-13 10:42:20|567|566.8|567|566.8|567|566.8|567|566.8|170
1736764950000|2025-01-13 10:42:30|||||||||293
1736764960000|2025-01-13 10:42:40|||||||||105
1736764970000|2025-01-13 10:42:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|5
1736764990000|2025-01-13 10:43:10|567.4||567.4||567.4||567.4||292
1736765010000|2025-01-13 10:43:30|||||||||412
1736765020000|2025-01-13 10:43:40|||||||||524
1736765030000|2025-01-13 10:43:50|567.6|567.4|567.6|567.2|567.6|567.4|567.4|567|156
1736765040000|2025-01-13 10:44:00|567.4||567.4||567.4||567.4||1473
1736765050000|2025-01-13 10:44:10|567.6||567.6||567.6||567.6||20
1736765070000|2025-01-13 10:44:30|||||||||5
1736765080000|2025-01-13 10:44:40|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|2117
1736765090000|2025-01-13 10:44:50||567||567||567||567|1875
1736765100000|2025-01-13 10:45:00|567.4|567.2|567.4|567|567.6|567.2|567.4|567|357
1736765120000|2025-01-13 10:45:20|567|566.6|567|566.8|567|566.8|567|566.6|1
1736765130000|2025-01-13 10:45:30||566.6||566.8||566.8||566.6|318
1736765140000|2025-01-13 10:45:40|566.8|566.6|567|566.8|567|566.8|566.8|566.6|924
1736765160000|2025-01-13 10:46:00||566.6||566.8||566.8||566.6|0
1736765180000|2025-01-13 10:46:20|||||||||364
1736765190000|2025-01-13 10:46:30|567.2|567|567.2|567|567.2|567|567.2|567|6626
1736765200000|2025-01-13 10:46:40|||||||||68573
1736765210000|2025-01-13 10:46:50|||||||||2602
1736765220000|2025-01-13 10:47:00|||||||||4
1736765250000|2025-01-13 10:47:30|||||||||4058
1736765260000|2025-01-13 10:47:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|232
1736765270000|2025-01-13 10:47:50||567.4||567.2||567.4||567.2|252
1736765280000|2025-01-13 10:48:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|0
1736765290000|2025-01-13 10:48:10||567||567||567||567|0
1736765300000|2025-01-13 10:48:20|567.2||567.2||567.2||567.2||55
1736765310000|2025-01-13 10:48:30|||||||||95
1736765320000|2025-01-13 10:48:40|567.4||567.2||567.4||567.2||6
1736765340000|2025-01-13 10:49:00|||||||||886
1736765380000|2025-01-13 10:49:40|||||||||677
1736765390000|2025-01-13 10:49:50|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|436
1736765400000|2025-01-13 10:50:00|567.4|567|567.4|567|567.4|567|567.4|567|1587
1736765420000|2025-01-13 10:50:20|||||||||126
1736765440000|2025-01-13 10:50:40|||||||||1266
1736765450000|2025-01-13 10:50:50|||||||||1670
1736765460000|2025-01-13 10:51:00|567.2|566.8|567.2|566.8|567.2|567|567.2|566.8|1015
1736765480000|2025-01-13 10:51:20|567.4|567|567.6|567.2|567.6|567.2|567.2|567|0
1736765500000|2025-01-13 10:51:40|567.4|567|567.6|567.2|567.6|567.2|567.4|567|1094
1736765520000|2025-01-13 10:52:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2995
1736765530000|2025-01-13 10:52:10|568|567.6|568|567.8|568|567.8|568|567.6|1020
1736765570000|2025-01-13 10:52:50||567.6||567.6||567.6||567.6|1727
1736765580000|2025-01-13 10:53:00|||||||||211
1736765590000|2025-01-13 10:53:10|||||||||10
1736765600000|2025-01-13 10:53:20|||||||||67
1736765620000|2025-01-13 10:53:40|||||||||292
1736765630000|2025-01-13 10:53:50|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|902
1736765640000|2025-01-13 10:54:00|||||||||1045
1736765660000|2025-01-13 10:54:20|||||||||1057
1736765670000|2025-01-13 10:54:30|||||||||72
1736765680000|2025-01-13 10:54:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|824
1736765690000|2025-01-13 10:54:50|||||||||14
1736765700000|2025-01-13 10:55:00|567.4|567|567.2|566.8|567.4|567|567.2|566.8|945
1736765710000|2025-01-13 10:55:10|567.4|567|567.4|567|567.4|567|567.4|567|0
1736765730000|2025-01-13 10:55:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|354
1736765740000|2025-01-13 10:55:40|||||||||30
1736765760000|2025-01-13 10:56:00|567|566.6|567|566.6|567|566.6|567|566.6|154
1736765770000|2025-01-13 10:56:10|||||||||18
1736765780000|2025-01-13 10:56:20||566.8||566.8||566.8||566.8|0
1736765790000|2025-01-13 10:56:30||566.6||566.6||566.8||566.6|3
1736765800000|2025-01-13 10:56:40|||||||||13
1736765810000|2025-01-13 10:56:50|566.8||566.8||566.8||566.8||0
1736765820000|2025-01-13 10:57:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|610
1736765830000|2025-01-13 10:57:10||566.4||566.2||566.4||566.2|542
1736765840000|2025-01-13 10:57:20|||||||||85
1736765860000|2025-01-13 10:57:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|73
1736765870000|2025-01-13 10:57:50||566.6||566.4||566.6||566.4|1607
1736765880000|2025-01-13 10:58:00||566.6||566.6||566.6||566.6|176
1736765890000|2025-01-13 10:58:10|567||567||567||567||167
1736765900000|2025-01-13 10:58:20|||||||||4
1736765930000|2025-01-13 10:58:50|||||||||298
1736765940000|2025-01-13 10:59:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1736765950000|2025-01-13 10:59:10||567||566.8||567||566.8|60
1736765960000|2025-01-13 10:59:20||567||567||567||567|0
1736765970000|2025-01-13 10:59:30|||||||||52
1736765980000|2025-01-13 10:59:40||566.8||566.8||567||566.8|112
1736765990000|2025-01-13 10:59:50||567||567||567||567|286
1736766000000|2025-01-13 11:00:00|567|566.8|567.2|567|567.2|567|567|566.6|937
1736766010000|2025-01-13 11:00:10||566.8||566.8||566.8||566.8|0
1736766020000|2025-01-13 11:00:20||567||567||567||567|0
1736766030000|2025-01-13 11:00:30||566.8||566.8||566.8||566.8|1265
1736766040000|2025-01-13 11:00:40|||||||||468
1736766050000|2025-01-13 11:00:50|||||||||4
1736766060000|2025-01-13 11:01:00|567.4|567|567.4|567|567.4|567|567.4|567|911
1736766070000|2025-01-13 11:01:10|||||||||1
1736766090000|2025-01-13 11:01:30||567.2||567.2||567.2||567.2|0
1736766100000|2025-01-13 11:01:40||567||567||567||567|4
1736766120000|2025-01-13 11:02:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1736766140000|2025-01-13 11:02:20|567|566.6|567|566.6|567|566.6|567|566.6|1027
1736766150000|2025-01-13 11:02:30||566.8||566.8||566.8||566.8|9
1736766160000|2025-01-13 11:02:40||566.6||566.6||566.6||566.6|97
1736766170000|2025-01-13 11:02:50|||||||||116
1736766180000|2025-01-13 11:03:00|566.8||566.8||566.8||566.8||588
1736766190000|2025-01-13 11:03:10|||||||||581
1736766200000|2025-01-13 11:03:20|||||||||945
1736766210000|2025-01-13 11:03:30||566.4||566.6||566.6||566.4|286
1736766220000|2025-01-13 11:03:40|567||566.8||567||566.8||2690
1736766230000|2025-01-13 11:03:50|567||566.8||567||566.8||1528
1736766240000|2025-01-13 11:04:00||566.4||566.4||566.4||566.4|262
1736766250000|2025-01-13 11:04:10|566.6|566.6|566.8|566.6|567|566.6|566.6|566.6|503
1736766260000|2025-01-13 11:04:20||566.4||566.6||566.6||566.4|1799
1736766270000|2025-01-13 11:04:30||566.4||566.6||566.6||566.4|3
1736766280000|2025-01-13 11:04:40|567|566.8|567|566.8|567|566.8|567|566.8|341
1736766290000|2025-01-13 11:04:50||566.6||566.8||566.8||566.6|359
1736766300000|2025-01-13 11:05:00|567.2||567.2||567.2||567.2||143
1736766310000|2025-01-13 11:05:10|567.4|567|567.4|567.2|567.6|567.2|567.4|567|88
1736766320000|2025-01-13 11:05:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1736766340000|2025-01-13 11:05:40||567.2||567.2||567.2||567.2|2
1736766350000|2025-01-13 11:05:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|848
1736766360000|2025-01-13 11:06:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|1
1736766370000|2025-01-13 11:06:10||567||567||567||567|0
1736766380000|2025-01-13 11:06:20|||||||||532
1736766390000|2025-01-13 11:06:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|657
1736766400000|2025-01-13 11:06:40|||||||||20
1736766410000|2025-01-13 11:06:50|||||||||174
1736766430000|2025-01-13 11:07:10|||||||||352
1736766450000|2025-01-13 11:07:30||567.4||567.4||567.4||567.4|1
1736766460000|2025-01-13 11:07:40|||||||||87
1736766470000|2025-01-13 11:07:50|567.4|567.2|567.6|567.2|567.6|567.4|567.4|567.2|1448
1736766490000|2025-01-13 11:08:10|||||||||793
1736766520000|2025-01-13 11:08:40|||||||||821
1736766530000|2025-01-13 11:08:50|||||||||438
1736766540000|2025-01-13 11:09:00|567.4|566.8|567.2|566.8|567.4|567|567.2|566.8|1176
1736766550000|2025-01-13 11:09:10||567||566.8||567||566.8|236
1736766560000|2025-01-13 11:09:20|||||||||353
1736766570000|2025-01-13 11:09:30|567|566.6|567|566.6|567|566.6|567|566.6|932
1736766580000|2025-01-13 11:09:40|||||||||2631
1736766600000|2025-01-13 11:10:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1093
1736766630000|2025-01-13 11:10:30|567|566.6|567|566.6|567|566.8|567|566.6|40
1736766650000|2025-01-13 11:10:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|252
1736766680000|2025-01-13 11:11:20|567|566.6|567|566.8|567|566.8|567|566.6|2
1736766690000|2025-01-13 11:11:30|||||||||5
1736766700000|2025-01-13 11:11:40|||||||||14
1736766710000|2025-01-13 11:11:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|7
1736766720000|2025-01-13 11:12:00||566.4||566.4||566.4||566.4|1278
1736766730000|2025-01-13 11:12:10|||||||||60
1736766760000|2025-01-13 11:12:40|||||||||3000
1736766790000|2025-01-13 11:13:10|||||||||2006
1736766800000|2025-01-13 11:13:20|||||||||8
1736766810000|2025-01-13 11:13:30|566.6|566|566.6|566.2|566.6|566.2|566.4|566|1035
1736766840000|2025-01-13 11:14:00|||||||||3
1736766870000|2025-01-13 11:14:30||566.4||566.4||566.4||566.4|541
1736766880000|2025-01-13 11:14:40|566.4|566.2|566.4|566|566.4|566.2|566.4|566|246
1736766890000|2025-01-13 11:14:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|216
1736766900000|2025-01-13 11:15:00|||||||||439
1736766920000|2025-01-13 11:15:20|566.4|566|566.6|566.2|566.6|566.2|566.4|566|7016
1736766930000|2025-01-13 11:15:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1
1736766940000|2025-01-13 11:15:40|||||||||10
1736766960000|2025-01-13 11:16:00|||||||||1
1736766970000|2025-01-13 11:16:10|567|566.6|567|566.6|567|566.6|567|566.6|0
1736766990000|2025-01-13 11:16:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|935
1736767000000|2025-01-13 11:16:40|567|566.6|567|566.6|567|566.6|567|566.6|87
1736767010000|2025-01-13 11:16:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|91
1736767020000|2025-01-13 11:17:00|567||567||567||567||500
1736767030000|2025-01-13 11:17:10|567.2|567|567.2|566.8|567.2|567|567.2|566.8|1400
1736767040000|2025-01-13 11:17:20|||||||||11
1736767050000|2025-01-13 11:17:30||567||566.8||567||566.8|1496
1736767060000|2025-01-13 11:17:40||567||567||567||567|0
1736767070000|2025-01-13 11:17:50|567|566.8|567|566.8|567|566.8|567|566.8|375
1736767080000|2025-01-13 11:18:00||566.6||566.6||566.6||566.6|1244
1736767100000|2025-01-13 11:18:20|||||||||209
1736767130000|2025-01-13 11:18:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2118
1736767140000|2025-01-13 11:19:00|567|566.6|567|566.6|567|566.6|567|566.6|0
1736767160000|2025-01-13 11:19:20|||||||||91
1736767180000|2025-01-13 11:19:40|||||||||2
1736767200000|2025-01-13 11:20:00|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|1103
1736767220000|2025-01-13 11:20:20|||||||||876
1736767250000|2025-01-13 11:20:50|567.4|567|567.4|567|567.4|567|567.4|567|143
1736767260000|2025-01-13 11:21:00|||||||||1
1736767270000|2025-01-13 11:21:10|567.2||567.2||567.2||567.2||0
1736767280000|2025-01-13 11:21:20|||||||||4249
1736767290000|2025-01-13 11:21:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|202
1736767310000|2025-01-13 11:21:50|567|566.6|566.8|566.4|567|566.6|566.8|566.4|315
1736767330000|2025-01-13 11:22:10|||||||||18
1736767340000|2025-01-13 11:22:20||566.6||566.4||566.6||566.4|3
1736767350000|2025-01-13 11:22:30||566.6||566.4||566.6||566.4|287
1736767360000|2025-01-13 11:22:40|567|566.6|567|566.6|567|566.6|567|566.6|236
1736767370000|2025-01-13 11:22:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|291
1736767400000|2025-01-13 11:23:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|3689
1736767410000|2025-01-13 11:23:30|||||||||5
1736767430000|2025-01-13 11:23:50|567.4|567|567.2|567|567.4|567|567.2|567|1181
1736767440000|2025-01-13 11:24:00|||||||||14
1736767450000|2025-01-13 11:24:10||566.8||566.8||566.8||566.8|1605
1736767460000|2025-01-13 11:24:20|||||||||4500
1736767470000|2025-01-13 11:24:30|||||||||894
1736767480000|2025-01-13 11:24:40|||||||||87
1736767500000|2025-01-13 11:25:00||567||567||567||567|177
1736767520000|2025-01-13 11:25:20|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2653
1736767560000|2025-01-13 11:26:00|||||||||424
1736767580000|2025-01-13 11:26:20|||||||||357
1736767630000|2025-01-13 11:27:10|||||||||1756
1736767640000|2025-01-13 11:27:20|||||||||30
1736767650000|2025-01-13 11:27:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1161
1736767670000|2025-01-13 11:27:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|923
1736767680000|2025-01-13 11:28:00|||||||||18
1736767700000|2025-01-13 11:28:20|||||||||81
1736767710000|2025-01-13 11:28:30|||||||||3827
1736767730000|2025-01-13 11:28:50|568||568||568||568||4633
1736767740000|2025-01-13 11:29:00|||||||||9
1736767750000|2025-01-13 11:29:10|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|43
1736767760000|2025-01-13 11:29:20|||||||||50
1736767770000|2025-01-13 11:29:30|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|122
1736767780000|2025-01-13 11:29:40|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|4071
1736767810000|2025-01-13 11:30:10|||||||||3
1736767820000|2025-01-13 11:30:20||567.4||567.2||567.4||567.2|0
1736767840000|2025-01-13 11:30:40|||||||||3856
1736767850000|2025-01-13 11:30:50|567.2|567|567.2|566.8|567.2|567|567|566.8|753
1736767860000|2025-01-13 11:31:00|||||||||1393
1736767870000|2025-01-13 11:31:10|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1355
1736767880000|2025-01-13 11:31:20||567||567||567||567|18
1736767890000|2025-01-13 11:31:30|||||||||17
1736767910000|2025-01-13 11:31:50|||||||||2
1736767920000|2025-01-13 11:32:00|567|566.8|567|566.8|567|566.8|567|566.8|376
1736767930000|2025-01-13 11:32:10|567.2|567|567.4|567|567.4|567|567.2|567|603
1736767940000|2025-01-13 11:32:20|||||||||6079
1736767950000|2025-01-13 11:32:30|||||||||648
1736767960000|2025-01-13 11:32:40|567.2|566.8|567.2|566.8|567.4|567|567.2|566.8|294
1736767970000|2025-01-13 11:32:50|||||||||963
1736767980000|2025-01-13 11:33:00|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1736768000000|2025-01-13 11:33:20|||||||||1195
1736768010000|2025-01-13 11:33:30|567.4|567|567|566.6|567.4|567|567|566.6|2945
1736768030000|2025-01-13 11:33:50||566.8||566.8||566.8||566.8|1573
1736768040000|2025-01-13 11:34:00|567.2|566.6|567.6|567.2|567.6|567.2|567.2|566.6|3108
1736768080000|2025-01-13 11:34:40|||||||||290
1736768100000|2025-01-13 11:35:00||567||567.2||567.2||567|0
1736768120000|2025-01-13 11:35:20|567.2|567|567.4|567|567.4|567|567.2|567|1371
1736768150000|2025-01-13 11:35:50|567.2||567.4||567.4||567.2||1
1736768170000|2025-01-13 11:36:10|567.2|566.8|566.8|566.6|567.4|566.8|566.8|566.6|2244
1736768180000|2025-01-13 11:36:20|567|566.8|567|566.8|567|566.8|567|566.8|1034
1736768190000|2025-01-13 11:36:30|567.2||567.2||567.2||567.2||1
1736768200000|2025-01-13 11:36:40|567|567|567|566.8|567|567|567|566.8|2721
1736768210000|2025-01-13 11:36:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|300
1736768220000|2025-01-13 11:37:00|||||||||12
1736768230000|2025-01-13 11:37:10|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|963
1736768240000|2025-01-13 11:37:20||566.4||566.4||566.4||566.4|0
1736768250000|2025-01-13 11:37:30|||||||||1
1736768260000|2025-01-13 11:37:40||566.6||566.4||566.6||566.4|83
1736768270000|2025-01-13 11:37:50||566.6||566.6||566.6||566.6|0
1736768280000|2025-01-13 11:38:00||566.4||566.4||566.4||566.4|20
1736768290000|2025-01-13 11:38:10|566.4|566|566.4|566|566.4|566|566.4|566|712
1736768300000|2025-01-13 11:38:20||566.2||566||566.2||566|0
1736768310000|2025-01-13 11:38:30|566.2|565.6|565.8|565.6|566.2|565.6|565.8|565.6|1621
1736768320000|2025-01-13 11:38:40|566|565.4|565.4|565.2|566|565.4|565.4|565.2|649
1736768330000|2025-01-13 11:38:50|565.6||565.6||565.6||565.6||5
1736768340000|2025-01-13 11:39:00|||||||||664
1736768350000|2025-01-13 11:39:10|566|565.6|565.8|565.6|566|565.6|565.8|565.4|2194
1736768370000|2025-01-13 11:39:30|||||||||20
1736768380000|2025-01-13 11:39:40|||||||||2
1736768390000|2025-01-13 11:39:50|||||||||1
1736768400000|2025-01-13 11:40:00||565.4||565.6||565.6||565.4|7564
1736768410000|2025-01-13 11:40:10|566|565.4|566|565.6|566|565.6|566|565.4|401
1736768420000|2025-01-13 11:40:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1206
1736768430000|2025-01-13 11:40:30||565.6||565.6||565.6||565.6|2345
1736768450000|2025-01-13 11:40:50|||||||||4552
1736768460000|2025-01-13 11:41:00|||||||||1231
1736768470000|2025-01-13 11:41:10|566|565.8|566|565.8|566|565.8|566|565.8|1388
1736768480000|2025-01-13 11:41:20|||||||||87
1736768490000|2025-01-13 11:41:30|565.8|565.6|565.6|565.2|565.8|565.6|565.6|565.2|4014
1736768500000|2025-01-13 11:41:40|565.4|565|565.4|565|565.4|565|565.4|565|2048
1736768510000|2025-01-13 11:41:50|||||||||44
1736768520000|2025-01-13 11:42:00|||||||||536
1736768540000|2025-01-13 11:42:20|565.2||565.2||565.2||565.2||3
1736768550000|2025-01-13 11:42:30|565|564.6|565|564.6|565|564.6|565|564.6|99
1736768560000|2025-01-13 11:42:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|17
1736768570000|2025-01-13 11:42:50|565|564.6|565|564.8|565|564.8|565|564.6|1284
1736768580000|2025-01-13 11:43:00|564.8|564.6|564.6|564.2|564.8|564.6|564.6|564.2|995
1736768590000|2025-01-13 11:43:10||564.4||564.2||564.4||564.2|1
1736768600000|2025-01-13 11:43:20|||||||||1
1736768610000|2025-01-13 11:43:30|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|2535
1736768620000|2025-01-13 11:43:40|564.6||564.6||564.6||564.6||0
1736768630000|2025-01-13 11:43:50|||||||||404
1736768640000|2025-01-13 11:44:00|564.8||564.8||564.8||564.8||689
1736768650000|2025-01-13 11:44:10|565|564.6|564.8|564.6|565|564.6|564.8|564.6|42
1736768660000|2025-01-13 11:44:20|565||565||565||565||0
1736768670000|2025-01-13 11:44:30|564.8||565||565||564.8||14
1736768680000|2025-01-13 11:44:40|564.8||564.8||565||564.8||0
1736768690000|2025-01-13 11:44:50|565||564.8||565||564.8||2
1736768700000|2025-01-13 11:45:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|421
1736768720000|2025-01-13 11:45:20|||||||||503
1736768730000|2025-01-13 11:45:30|||||||||712
1736768740000|2025-01-13 11:45:40|564.8|564.6|565|564.6|565|564.6|564.8|564.6|3899
1736768760000|2025-01-13 11:46:00|||||||||723
1736768770000|2025-01-13 11:46:10|||||||||543
1736768780000|2025-01-13 11:46:20|564.8||564.8||564.8||564.8||1010
1736768800000|2025-01-13 11:46:40|565|564.8|565|564.8|565.2|564.8|565|564.8|1073
1736768810000|2025-01-13 11:46:50||564.6||564.8||564.8||564.6|1203
1736768820000|2025-01-13 11:47:00||564.6||564.8||564.8||564.6|775
1736768830000|2025-01-13 11:47:10||564.6||564.6||564.6||564.6|0
1736768840000|2025-01-13 11:47:20||564.8||564.6||564.8||564.6|0
1736768850000|2025-01-13 11:47:30||564.8||564.6||564.8||564.6|82
1736768860000|2025-01-13 11:47:40||564.8||564.8||564.8||564.8|177
1736768870000|2025-01-13 11:47:50||564.6||564.8||564.8||564.6|0
1736768880000|2025-01-13 11:48:00||564.6||564.8||564.8||564.6|0
1736768890000|2025-01-13 11:48:10||564.6||564.6||564.6||564.6|0
1736768900000|2025-01-13 11:48:20||564.8||564.8||564.8||564.8|2781
1736768910000|2025-01-13 11:48:30|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|822
1736768920000|2025-01-13 11:48:40|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|1190
1736768930000|2025-01-13 11:48:50||564.4||564.4||564.4||564.4|20
1736768940000|2025-01-13 11:49:00|||||||||665
1736768960000|2025-01-13 11:49:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1556
1736768970000|2025-01-13 11:49:30||564.4||564.4||564.4||564.4|1031
1736768980000|2025-01-13 11:49:40|||||||||3
1736768990000|2025-01-13 11:49:50||564.6||564.4||564.6||564.4|0
1736769000000|2025-01-13 11:50:00|||||||||329
1736769020000|2025-01-13 11:50:20|564.6||564.8||564.8||564.6||286
1736769030000|2025-01-13 11:50:30||564.6||564.6||564.6||564.4|1177
1736769040000|2025-01-13 11:50:40|565|564.8|565|564.8|565|564.8|565|564.8|12
1736769050000|2025-01-13 11:50:50|565.2||565.2||565.2||565.2||20
1736769060000|2025-01-13 11:51:00|565||565||565||565||479
1736769070000|2025-01-13 11:51:10|564.8|564.6|565|564.6|565|564.6|564.8|564.6|2832
1736769080000|2025-01-13 11:51:20|||||||||1771
1736769090000|2025-01-13 11:51:30|564.8||564.8||564.8||564.8||10
1736769100000|2025-01-13 11:51:40|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|8
1736769110000|2025-01-13 11:51:50||564.2||564.2||564.4||564.2|2500
1736769120000|2025-01-13 11:52:00|564.4|564|564.4|564.2|564.4|564.2|564.4|564|763
1736769140000|2025-01-13 11:52:20|||||||||211
1736769150000|2025-01-13 11:52:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|432
1736769160000|2025-01-13 11:52:40|564|563.6|564|563.6|564|563.6|564|563.6|775
1736769180000|2025-01-13 11:53:00|||||||||1527
1736769190000|2025-01-13 11:53:10||563.8||563.8||563.8||563.8|2
1736769200000|2025-01-13 11:53:20||563.6||563.6||563.6||563.6|17
1736769210000|2025-01-13 11:53:30|563.8||563.8||563.8||563.8||2164
1736769220000|2025-01-13 11:53:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|1368
1736769240000|2025-01-13 11:54:00|564||564||564||564||708
1736769250000|2025-01-13 11:54:10|564.2||564||564.2||564||0
1736769260000|2025-01-13 11:54:20|||||||||204
1736769270000|2025-01-13 11:54:30||563.6||563.6||563.6||563.6|820
1736769290000|2025-01-13 11:54:50|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|1001
1736769300000|2025-01-13 11:55:00||563.4||563.4||563.4||563.4|877
1736769320000|2025-01-13 11:55:20|564|563.6|564|563.6|564|563.6|564|563.6|196
1736769330000|2025-01-13 11:55:30||563.8||563.8||563.8||563.8|876
1736769340000|2025-01-13 11:55:40|||||||||486
1736769360000|2025-01-13 11:56:00|||||||||215
1736769370000|2025-01-13 11:56:10|||||||||2879
1736769390000|2025-01-13 11:56:30|||||||||5
1736769410000|2025-01-13 11:56:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|66
1736769430000|2025-01-13 11:57:10|||||||||3608
1736769440000|2025-01-13 11:57:20|563.6||563.8||563.8||563.6||589
1736769450000|2025-01-13 11:57:30|563.6||563.6||563.6||563.6||0
1736769460000|2025-01-13 11:57:40|563.8|563.6|563.8|563.4|564|563.6|563.8|563.4|4494
1736769470000|2025-01-13 11:57:50|||||||||3613
1736769490000|2025-01-13 11:58:10|||||||||637
1736769500000|2025-01-13 11:58:20|563.6||563.6||563.6||563.6||0
1736769510000|2025-01-13 11:58:30|||||||||935
1736769520000|2025-01-13 11:58:40|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|16
1736769530000|2025-01-13 11:58:50|563.6|563.6|563.8|563.6|563.8|563.6|563.6|563.6|64
1736769540000|2025-01-13 11:59:00||563.4||563.4||563.4||563.4|0
1736769550000|2025-01-13 11:59:10|||||||||707
1736769560000|2025-01-13 11:59:20||563.6||563.6||563.6||563.6|329
1736769570000|2025-01-13 11:59:30||563.4||563.4||563.4||563.4|0
1736769590000|2025-01-13 11:59:50|563.6|563.6|563.6|563.4|563.6|563.6|563.6|563.4|5
1736769600000|2025-01-13 12:00:00|563.8|563.6|564.2|563.8|564.2|563.8|563.8|563.6|3105
1736769610000|2025-01-13 12:00:10|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|87
1736769620000|2025-01-13 12:00:20||563.6||563.4||563.6||563.4|176
1736769630000|2025-01-13 12:00:30|||||||||1
1736769640000|2025-01-13 12:00:40|||||||||2663
1736769650000|2025-01-13 12:00:50|||||||||1940
1736769660000|2025-01-13 12:01:00|||||||||20
1736769670000|2025-01-13 12:01:10|||||||||652
1736769680000|2025-01-13 12:01:20|||||||||652
1736769700000|2025-01-13 12:01:40|||||||||13
1736769710000|2025-01-13 12:01:50|||||||||171
1736769720000|2025-01-13 12:02:00||563.6||563.6||563.6||563.6|191
1736769730000|2025-01-13 12:02:10|||||||||15
1736769740000|2025-01-13 12:02:20||563.4||563.4||563.4||563.4|470
1736769750000|2025-01-13 12:02:30|564|563.6|563.8|563.4|564|563.8|563.8|563.4|531
1736769760000|2025-01-13 12:02:40|564|563.6|564|563.6|564|563.6|564|563.6|43
1736769780000|2025-01-13 12:03:00|||||||||10
1736769800000|2025-01-13 12:03:20||563.8||563.6||563.8||563.6|639
1736769810000|2025-01-13 12:03:30|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|1388
1736769820000|2025-01-13 12:03:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|415
1736769830000|2025-01-13 12:03:50|564|563.8|564|563.6|564|563.8|564|563.6|14
1736769840000|2025-01-13 12:04:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|18
1736769850000|2025-01-13 12:04:10|||||||||7
1736769860000|2025-01-13 12:04:20|||||||||707
1736769870000|2025-01-13 12:04:30|563.6||563.6||563.6||563.6||164350
1736769880000|2025-01-13 12:04:40|||||||||155
1736769890000|2025-01-13 12:04:50|563.8|563.6|564|563.6|564|563.6|563.8|563.6|154
1736769910000|2025-01-13 12:05:10||563.8||563.8||563.8||563.8|420
1736769920000|2025-01-13 12:05:20||563.6||563.6||563.6||563.6|327
1736769930000|2025-01-13 12:05:30||563.8||563.8||563.8||563.8|3802
1736769940000|2025-01-13 12:05:40|||||||||139
1736769950000|2025-01-13 12:05:50|563.8|563.6|563.8|563.6|564|563.6|563.8|563.6|163
1736769960000|2025-01-13 12:06:00||563.4||563.4||563.4||563.4|1205
1736769970000|2025-01-13 12:06:10|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|139
1736769980000|2025-01-13 12:06:20|563.8|563.2|563.6|563.2|563.8|563.2|563.6|563.2|0
1736769990000|2025-01-13 12:06:30|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|820
1736770000000|2025-01-13 12:06:40|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|328
1736770010000|2025-01-13 12:06:50||563.6||563.6||563.6||563.6|12
1736770020000|2025-01-13 12:07:00|||||||||10
1736770030000|2025-01-13 12:07:10||563.4||563.4||563.6||563.4|1324
1736770040000|2025-01-13 12:07:20|563.6||563.6||563.6||563.6||344
1736770050000|2025-01-13 12:07:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|387
1736770070000|2025-01-13 12:07:50|||||||||204
1736770080000|2025-01-13 12:08:00|563.6||563.6||563.6||563.6||50
1736770090000|2025-01-13 12:08:10||563.4||563.4||563.4||563.2|1120
1736770100000|2025-01-13 12:08:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|0
1736770110000|2025-01-13 12:08:30|||||||||8
1736770120000|2025-01-13 12:08:40|||||||||3554
1736770130000|2025-01-13 12:08:50|||||||||120
1736770140000|2025-01-13 12:09:00||563||563||563.2||563|57
1736770150000|2025-01-13 12:09:10||563.2||563.2||563.2||563.2|585
1736770160000|2025-01-13 12:09:20||563||563.2||563.2||563|0
1736770170000|2025-01-13 12:09:30|563.6||563.6||563.6||563.4||1870
1736770190000|2025-01-13 12:09:50|||||||||6810
1736770200000|2025-01-13 12:10:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|865
1736770210000|2025-01-13 12:10:10|563.6||563.8||563.8||563.6||1033
1736770220000|2025-01-13 12:10:20|||||||||1415
1736770230000|2025-01-13 12:10:30||563.6||563.6||563.6||563.6|355
1736770240000|2025-01-13 12:10:40||563.4||563.4||563.4||563.4|0
1736770250000|2025-01-13 12:10:50|563.6||563.6||563.8||563.6||820
1736770260000|2025-01-13 12:11:00|||||||||2172
1736770270000|2025-01-13 12:11:10|||||||||193
1736770280000|2025-01-13 12:11:20|563.8||563.6||563.8||563.6||480
1736770290000|2025-01-13 12:11:30|563.4|563|563.4|563.2|563.4|563.2|563.4|563|901
1736770300000|2025-01-13 12:11:40|||||||||172
1736770310000|2025-01-13 12:11:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|3819
1736770320000|2025-01-13 12:12:00|562.6|562.4|562.6|562.4|562.8|562.4|562.6|562.4|3591
1736770330000|2025-01-13 12:12:10|562.8||562.8||562.8||562.8||2182
1736770350000|2025-01-13 12:12:30|563|562.6|562.8|562.6|563|562.6|562.8|562.6|179
1736770360000|2025-01-13 12:12:40|||||||||550
1736770380000|2025-01-13 12:13:00|563||562.8||563||562.8||1099
1736770390000|2025-01-13 12:13:10|||||||||40
1736770400000|2025-01-13 12:13:20||562.4||562.4||562.4||562.4|265
1736770410000|2025-01-13 12:13:30|562.6||562.6||562.6||562.6||589
1736770420000|2025-01-13 12:13:40|||||||||1370
1736770430000|2025-01-13 12:13:50|562.8||562.8||562.8||562.8||1838
1736770440000|2025-01-13 12:14:00|||||||||5
1736770450000|2025-01-13 12:14:10|||||||||188
1736770460000|2025-01-13 12:14:20||562.6||562.6||562.6||562.6|1
1736770470000|2025-01-13 12:14:30|||||||||7188
1736770480000|2025-01-13 12:14:40|563.4|562.8|563.4|563|563.4|563|563.4|562.8|6996
1736770490000|2025-01-13 12:14:50|563.2|562.8|563.4|563|563.4|563|563.2|562.8|300
1736770500000|2025-01-13 12:15:00|||||||||117
1736770510000|2025-01-13 12:15:10|||||||||1
1736770520000|2025-01-13 12:15:20|563.2||563.4||563.4||563.2||1759
1736770530000|2025-01-13 12:15:30|||||||||26
1736770540000|2025-01-13 12:15:40||563.2||563||563.2||563|14049
1736770550000|2025-01-13 12:15:50|563|562.8|563|562.8|563.2|562.8|563|562.8|1313
1736770560000|2025-01-13 12:16:00|563.2||563.2||563.2||563.2||1144
1736770570000|2025-01-13 12:16:10|563.4|563|564|563.6|564|563.6|563.4|563|4075
1736770590000|2025-01-13 12:16:30|||||||||656
1736770600000|2025-01-13 12:16:40|||||||||703
1736770610000|2025-01-13 12:16:50|||||||||5
1736770620000|2025-01-13 12:17:00|||||||||1901
1736770630000|2025-01-13 12:17:10|||||||||126
1736770640000|2025-01-13 12:17:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|3
1736770660000|2025-01-13 12:17:40||564||564||564||564|7035
1736770670000|2025-01-13 12:17:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2309
1736770680000|2025-01-13 12:18:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|3391
1736770690000|2025-01-13 12:18:10|564.6||564.6||564.6||564.6||51
1736770700000|2025-01-13 12:18:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1204
1736770710000|2025-01-13 12:18:30|565|564.8|565|564.8|565|564.8|565|564.8|0
1736770720000|2025-01-13 12:18:40|||||||||3100
1736770730000|2025-01-13 12:18:50||564.6||564.8||564.8||564.6|7
1736770740000|2025-01-13 12:19:00||564.6||564.6||564.6||564.6|227
1736770750000|2025-01-13 12:19:10||564.8||564.8||564.8||564.8|0
1736770760000|2025-01-13 12:19:20||564.6||564.6||564.6||564.6|0
1736770770000|2025-01-13 12:19:30|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|842
1736770790000|2025-01-13 12:19:50|564.8|564.2|564.6|564.4|564.8|564.4|564.6|564.2|305
1736770800000|2025-01-13 12:20:00|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|93
1736770810000|2025-01-13 12:20:10|565|564.6|564.8|564.6|565|564.6|564.8|564.6|0
1736770820000|2025-01-13 12:20:20|565|564.8|565|564.8|565|564.8|565|564.8|1133
1736770830000|2025-01-13 12:20:30|||||||||41
1736770840000|2025-01-13 12:20:40||564.6||564.8||564.8||564.6|143
1736770850000|2025-01-13 12:20:50|||||||||18
1736770860000|2025-01-13 12:21:00|565.2|565|565.2|565|565.2|565|565.2|564.8|946
1736770870000|2025-01-13 12:21:10|||||||||1
1736770880000|2025-01-13 12:21:20|||||||||3
1736770900000|2025-01-13 12:21:40|||||||||785
1736770910000|2025-01-13 12:21:50|565.4|565.2|565.2|565|565.4|565.2|565.2|565|1703
1736770940000|2025-01-13 12:22:20|565|564.8|565|564.8|565|564.8|565|564.8|10
1736770960000|2025-01-13 12:22:40|||||||||16
1736770980000|2025-01-13 12:23:00||564.6||564.8||564.8||564.6|346
1736770990000|2025-01-13 12:23:10|||||||||640
1736771000000|2025-01-13 12:23:20|564.8|564.4|565.2|565|565.2|565|564.8|564.4|967
1736771010000|2025-01-13 12:23:30||564.8||564.8||564.8||564.8|214
1736771020000|2025-01-13 12:23:40||565||565||565||565|3
1736771030000|2025-01-13 12:23:50|||||||||2
1736771040000|2025-01-13 12:24:00||564.8||564.8||564.8||564.8|810
1736771050000|2025-01-13 12:24:10|565|564.6|565|564.6|565|564.6|565|564.6|637
1736771060000|2025-01-13 12:24:20|||||||||90
1736771070000|2025-01-13 12:24:30|||||||||50
1736771080000|2025-01-13 12:24:40||564.8||564.8||564.8||564.8|0
1736771090000|2025-01-13 12:24:50|565.2|565|565.2|565|565.2|565|565.2|565|1775
1736771110000|2025-01-13 12:25:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|153
1736771120000|2025-01-13 12:25:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|82
1736771130000|2025-01-13 12:25:30|||||||||8
1736771140000|2025-01-13 12:25:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|0
1736771150000|2025-01-13 12:25:50||565.4||565.4||565.4||565.4|317
1736771160000|2025-01-13 12:26:00||565.6||565.6||565.6||565.6|751
1736771170000|2025-01-13 12:26:10||565.4||565.4||565.4||565.4|97
1736771180000|2025-01-13 12:26:20|||||||||350
1736771190000|2025-01-13 12:26:30|565.6||565.8||565.8||565.6||1385
1736771200000|2025-01-13 12:26:40|||||||||84
1736771210000|2025-01-13 12:26:50|||||||||1
1736771230000|2025-01-13 12:27:10|566|565.6|566.4|566|566.4|566|566|565.6|1140
1736771240000|2025-01-13 12:27:20|||||||||72
1736771250000|2025-01-13 12:27:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|656
1736771260000|2025-01-13 12:27:40|||||||||3
1736771270000|2025-01-13 12:27:50|566|565.6|566|565.6|566|565.6|566|565.6|1343
1736771280000|2025-01-13 12:28:00|||||||||2
1736771290000|2025-01-13 12:28:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|34
1736771300000|2025-01-13 12:28:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|1696
1736771310000|2025-01-13 12:28:30|566|565.6|566|565.6|566|565.6|566|565.6|336
1736771320000|2025-01-13 12:28:40|||||||||92
1736771330000|2025-01-13 12:28:50||565.8||565.8||565.8||565.8|1
1736771340000|2025-01-13 12:29:00||565.6||565.8||565.8||565.6|56
1736771350000|2025-01-13 12:29:10|566.2|566|566.2|566|566.2|566|566.2|566|671
1736771360000|2025-01-13 12:29:20||565.8||565.8||565.8||565.8|2250
1736771370000|2025-01-13 12:29:30|||||||||529
1736771380000|2025-01-13 12:29:40||566||566||566||566|2
1736771390000|2025-01-13 12:29:50||565.8||566||566||565.8|994
1736771400000|2025-01-13 12:30:00||565.8||565.8||566||565.8|471
1736771420000|2025-01-13 12:30:20||566||566||566||566|0
1736771430000|2025-01-13 12:30:30|566|565.8|566.2|565.8|566.2|565.8|566|565.8|1112
1736771440000|2025-01-13 12:30:40|566||566.2||566.2||566||0
1736771450000|2025-01-13 12:30:50|566||566||566||566||0
1736771460000|2025-01-13 12:31:00||565.6||565.6||565.6||565.6|80
1736771470000|2025-01-13 12:31:10||565.8||565.8||565.8||565.8|0
1736771480000|2025-01-13 12:31:20||565.6||565.6||565.6||565.6|693
1736771490000|2025-01-13 12:31:30||565.8||565.6||565.8||565.6|2460
1736771500000|2025-01-13 12:31:40|||||||||1
1736771510000|2025-01-13 12:31:50|565.6|565.2|565.4|565|565.6|565.2|565.2|565|1075
1736771520000|2025-01-13 12:32:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|533
1736771530000|2025-01-13 12:32:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|391
1736771540000|2025-01-13 12:32:20|565.6|565.2|565.2|564.8|565.6|565.2|565.2|564.8|2908
1736771550000|2025-01-13 12:32:30||565||565||565||564.8|702
1736771570000|2025-01-13 12:32:50|||||||||403
1736771580000|2025-01-13 12:33:00|||||||||225
1736771590000|2025-01-13 12:33:10|565|564.8|565|564.8|565|564.8|565|564.8|1639
1736771600000|2025-01-13 12:33:20|565.2||565.2||565.2||565.2||8
1736771610000|2025-01-13 12:33:30||565||564.8||565||564.8|436
1736771620000|2025-01-13 12:33:40||565||565||565||565|1082
1736771640000|2025-01-13 12:34:00|565|564.8|565|564.8|565|564.8|565|564.8|954
1736771650000|2025-01-13 12:34:10|565.2||565.2||565.2||565.2||31
1736771660000|2025-01-13 12:34:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1212
1736771670000|2025-01-13 12:34:30|564.6|564.2|564.6|564.2|564.8|564.4|564.6|564.2|9631
1736771680000|2025-01-13 12:34:40|||||||||1
1736771690000|2025-01-13 12:34:50|564.4||564.6||564.6||564.4||3
1736771710000|2025-01-13 12:35:10|564.4|564|564.2|564|564.4|564|564.2|564|792
1736771730000|2025-01-13 12:35:30|564.4||564.4||564.4||564.4||175
1736771740000|2025-01-13 12:35:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|495
1736771750000|2025-01-13 12:35:50|564|563.6|564|563.6|564|563.6|564|563.6|5
1736771770000|2025-01-13 12:36:10|||||||||70
1736771780000|2025-01-13 12:36:20||563.8||563.8||563.8||563.8|0
1736771790000|2025-01-13 12:36:30|||||||||1762
1736771800000|2025-01-13 12:36:40|564.2|564|564.2|564|564.2|564|564.2|564|601
1736771820000|2025-01-13 12:37:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|20
1736771830000|2025-01-13 12:37:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1057
1736771840000|2025-01-13 12:37:20|||||||||4891
1736771850000|2025-01-13 12:37:30|565|564.6|565|564.6|565|564.6|565|564.6|165
1736771860000|2025-01-13 12:37:40|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|305
1736771870000|2025-01-13 12:37:50||564.4||564.4||564.6||564.4|690
1736771880000|2025-01-13 12:38:00|564.6||564.6||564.6||564.6||0
1736771890000|2025-01-13 12:38:10|||||||||3244
1736771900000|2025-01-13 12:38:20|||||||||50
1736771920000|2025-01-13 12:38:40|||||||||1871
1736771930000|2025-01-13 12:38:50|||||||||1367
1736771940000|2025-01-13 12:39:00|||||||||5
1736771950000|2025-01-13 12:39:10|564.8|564.6|564.6|564.4|564.8|564.6|564.6|564.2|2463
1736771960000|2025-01-13 12:39:20|564.8|564.6|565|564.6|565|564.6|564.8|564.4|871
1736771970000|2025-01-13 12:39:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1736771990000|2025-01-13 12:39:50|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|342
1736772000000|2025-01-13 12:40:00|564.8|564.2|564.8|564.4|564.8|564.4|564.6|564.2|13805
1736772020000|2025-01-13 12:40:20|565|564.6|564.8|564.4|565|564.6|564.8|564.4|38
1736772030000|2025-01-13 12:40:30|||||||||748
1736772040000|2025-01-13 12:40:40|564.6|564.2|564.6|564.2|564.6|564.4|564.6|564.2|395
1736772050000|2025-01-13 12:40:50|564.4||564.6||564.6||564.4||87
1736772060000|2025-01-13 12:41:00|564.4|564|564.4|564|564.4|564|564.4|564|343
1736772070000|2025-01-13 12:41:10||563.8||564||564||563.8|120
1736772080000|2025-01-13 12:41:20|||||||||3
1736772090000|2025-01-13 12:41:30|564.6|563.8|564.6|564.2|564.6|564.2|564.6|563.8|717
1736772100000|2025-01-13 12:41:40|564.4||564.4||564.4||564.4||0
1736772110000|2025-01-13 12:41:50|564.6||564.6||564.6||564.6||17
1736772120000|2025-01-13 12:42:00|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1736772130000|2025-01-13 12:42:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1870
1736772140000|2025-01-13 12:42:20|565.4|565|565.4|565|565.4|565|565.4|565|323
1736772150000|2025-01-13 12:42:30|565.6|565.2|565.8|565.4|565.8|565.4|565.6|565.2|5
1736772160000|2025-01-13 12:42:40|565.4|565.2|565.2|565|565.4|565.2|565.2|565|406
1736772170000|2025-01-13 12:42:50||564.8||564.8||564.8||564.8|371
1736772180000|2025-01-13 12:43:00|565.4|565|565.2|564.8|565.4|565|565.2|564.8|0
1736772190000|2025-01-13 12:43:10|565.4|565|565.2|565|565.4|565|565.2|565|243
1736772200000|2025-01-13 12:43:20|565.4||565.4||565.4||565.4||0
1736772210000|2025-01-13 12:43:30|||||||||17
1736772230000|2025-01-13 12:43:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1736772240000|2025-01-13 12:44:00|565.4|565|565.2|564.8|565.4|565|565.2|564.8|140
1736772250000|2025-01-13 12:44:10|565|564.4|565|564.6|565|564.6|565|564.4|1324
1736772260000|2025-01-13 12:44:20||564.8||564.6||564.8||564.6|1303
1736772280000|2025-01-13 12:44:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|29
1736772290000|2025-01-13 12:44:50|565||565||565.2||565||18
1736772300000|2025-01-13 12:45:00||564.6||564.6||564.6||564.6|361
1736772310000|2025-01-13 12:45:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|342
1736772320000|2025-01-13 12:45:20|||||||||7
1736772330000|2025-01-13 12:45:30|565|564.6|565|564.8|565|564.8|565|564.6|355
1736772340000|2025-01-13 12:45:40||564.6||564.6||564.6||564.6|1844
1736772350000|2025-01-13 12:45:50|564.8||565||565||564.8||664
1736772360000|2025-01-13 12:46:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|12199
1736772370000|2025-01-13 12:46:10|||||||||111
1736772380000|2025-01-13 12:46:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|402
1736772390000|2025-01-13 12:46:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|28
1736772400000|2025-01-13 12:46:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|581
1736772430000|2025-01-13 12:47:10|||||||||202
1736772440000|2025-01-13 12:47:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|10
1736772450000|2025-01-13 12:47:30||564||564.2||564.2||564|5006
1736772460000|2025-01-13 12:47:40||564||564||564.2||564|88
1736772470000|2025-01-13 12:47:50|564.4||564.4||564.4||564.4||0
1736772480000|2025-01-13 12:48:00|||||||||1
1736772490000|2025-01-13 12:48:10|||||||||1500
1736772500000|2025-01-13 12:48:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|723
1736772510000|2025-01-13 12:48:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3047
1736772530000|2025-01-13 12:48:50|||||||||556
1736772540000|2025-01-13 12:49:00|||||||||1
1736772560000|2025-01-13 12:49:20|||||||||44
1736772570000|2025-01-13 12:49:30|||||||||11486
1736772580000|2025-01-13 12:49:40|||||||||1410
1736772590000|2025-01-13 12:49:50|||||||||31
1736772600000|2025-01-13 12:50:00||564.4||564.4||564.4||564.4|831
1736772610000|2025-01-13 12:50:10||564.2||564.2||564.2||564.2|697
1736772630000|2025-01-13 12:50:30||564.4||564.4||564.4||564.4|813
1736772640000|2025-01-13 12:50:40||564.2||564.2||564.2||564.2|1378
1736772650000|2025-01-13 12:50:50|564.4|564|564.4|564|564.4|564|564.4|564|919
1736772660000|2025-01-13 12:51:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|637
1736772670000|2025-01-13 12:51:10||564.4||564.2||564.4||564.2|0
1736772680000|2025-01-13 12:51:20|||||||||1
1736772690000|2025-01-13 12:51:30|||||||||16
1736772700000|2025-01-13 12:51:40|||||||||800
1736772710000|2025-01-13 12:51:50|||||||||1
1736772720000|2025-01-13 12:52:00|564.2|563.8|564.4|564|564.4|564|564.2|563.8|307
1736772730000|2025-01-13 12:52:10|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|1468
1736772740000|2025-01-13 12:52:20||564.6||564.6||564.6||564.6|0
1736772750000|2025-01-13 12:52:30|||||||||1093
1736772760000|2025-01-13 12:52:40|||||||||135
1736772770000|2025-01-13 12:52:50|||||||||174
1736772780000|2025-01-13 12:53:00|565|564.8|565.2|564.8|565.2|564.8|565|564.8|633
1736772800000|2025-01-13 12:53:20|||||||||17
1736772810000|2025-01-13 12:53:30||565||565||565||565|0
1736772820000|2025-01-13 12:53:40|565|564.8|564.8|564.4|565.2|564.8|564.8|564.4|621
1736772830000|2025-01-13 12:53:50|565|564.6|565|564.6|565|564.6|565|564.6|2482
1736772840000|2025-01-13 12:54:00|||||||||43
1736772850000|2025-01-13 12:54:10|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1809
1736772860000|2025-01-13 12:54:20|564.4|564|564.4|564.2|564.4|564.2|564.4|564|504
1736772870000|2025-01-13 12:54:30|564.2|564|564.2|564|564.2|564|564.2|564|402
1736772890000|2025-01-13 12:54:50|||||||||131
1736772900000|2025-01-13 12:55:00|||||||||50
1736772910000|2025-01-13 12:55:10|564.8|564.4|565|564.6|565|564.6|564.8|564.4|723
1736772920000|2025-01-13 12:55:20|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|875
1736772930000|2025-01-13 12:55:30|||||||||5
1736772940000|2025-01-13 12:55:40|||||||||3
1736772950000|2025-01-13 12:55:50|||||||||440
1736772960000|2025-01-13 12:56:00|||||||||17630
1736772970000|2025-01-13 12:56:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|880
1736772980000|2025-01-13 12:56:20|564.6||564.6||564.6||564.6||0
1736772990000|2025-01-13 12:56:30|564.8||564.8||564.8||564.8||17
1736773000000|2025-01-13 12:56:40||564.6||564.6||564.6||564.6|2188
1736773010000|2025-01-13 12:56:50|||||||||46
1736773020000|2025-01-13 12:57:00|564.6|564.4|564.8|564.6|564.8|564.6|564.6|564.4|1063
1736773030000|2025-01-13 12:57:10||564.4||564.4||564.4||564.4|2614
1736773040000|2025-01-13 12:57:20|||||||||2
1736773050000|2025-01-13 12:57:30|||||||||30
1736773060000|2025-01-13 12:57:40|564.6||564.8||564.8||564.6||672
1736773070000|2025-01-13 12:57:50||564.6||564.4||564.6||564.4|19
1736773090000|2025-01-13 12:58:10|564.6||564.6||564.6||564.6||1
1736773100000|2025-01-13 12:58:20|||||||||550
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|||||||||168
1736773130000|2025-01-13 12:58:50|||||||||4
1736773140000|2025-01-13 12:59:00||564.2||564.2||564.2||564.2|42
1736773150000|2025-01-13 12:59:10|||||||||7088
1736773160000|2025-01-13 12:59:20|||||||||20
1736773170000|2025-01-13 12:59:30|||||||||803
1736773180000|2025-01-13 12:59:40||564.4||564.4||564.4||564.4|187
1736773190000|2025-01-13 12:59:50|||||||||352
1736773200000|2025-01-13 13:00:00|564.8|564.2|564.4|564.2|564.8|564.2|564.4|564.2|691
1736773210000|2025-01-13 13:00:10|||||||||300
1736773220000|2025-01-13 13:00:20|||||||||9
1736773230000|2025-01-13 13:00:30|564.6|563.8|564.2|564|564.6|564|564.2|563.8|5112
1736773250000|2025-01-13 13:00:50||563.8||563.8||563.8||563.8|301
1736773260000|2025-01-13 13:01:00|564||564||564||564||200
1736773270000|2025-01-13 13:01:10||563.6||563.8||563.8||563.6|1344
1736773280000|2025-01-13 13:01:20|||||||||1
1736773300000|2025-01-13 13:01:40|||||||||993
1736773310000|2025-01-13 13:01:50||563.6||563.6||563.6||563.6|70
1736773320000|2025-01-13 13:02:00|||||||||176
1736773330000|2025-01-13 13:02:10|564.2|563.8|564|563.8|564.2|563.8|564|563.8|309
1736773340000|2025-01-13 13:02:20|||||||||421
1736773350000|2025-01-13 13:02:30|||||||||154
1736773360000|2025-01-13 13:02:40||563.6||563.8||563.8||563.6|1421
1736773370000|2025-01-13 13:02:50|||||||||73
1736773380000|2025-01-13 13:03:00|564.2|564|564.4|564.2|564.4|564.2|564.2|564|1618
1736773390000|2025-01-13 13:03:10|564.2|564|564.2|563.8|564.2|564|564.2|563.8|3679
1736773400000|2025-01-13 13:03:20||564||564||564||564|0
1736773410000|2025-01-13 13:03:30|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|20
1736773420000|2025-01-13 13:03:40|564.2|564|564.2|564|564.2|564|564.2|564|932
1736773430000|2025-01-13 13:03:50||563.8||564||564||563.8|573
1736773440000|2025-01-13 13:04:00|||||||||364
1736773450000|2025-01-13 13:04:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|357
1736773470000|2025-01-13 13:04:30|||||||||1596
1736773480000|2025-01-13 13:04:40||564||564||564||564|3
1736773490000|2025-01-13 13:04:50|||||||||50
1736773500000|2025-01-13 13:05:00||564.2||564.2||564.2||564.2|896
1736773510000|2025-01-13 13:05:10|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|712
1736773520000|2025-01-13 13:05:20||564.6||564.6||564.6||564.6|0
1736773530000|2025-01-13 13:05:30||564.4||564.4||564.4||564.4|0
1736773550000|2025-01-13 13:05:50|||||||||8
1736773560000|2025-01-13 13:06:00|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|6426
1736773570000|2025-01-13 13:06:10|564.6|564.6|564.6|564.4|564.8|564.6|564.6|564.4|609
1736773580000|2025-01-13 13:06:20|564.8||564.8||564.8||564.6||87
1736773590000|2025-01-13 13:06:30|564.6|564.6|564.6|564.4|564.6|564.6|564.6|564.4|880
1736773600000|2025-01-13 13:06:40||564.2||564.4||564.4||564.2|0
1736773610000|2025-01-13 13:06:50|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|176
1736773620000|2025-01-13 13:07:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|10
1736773640000|2025-01-13 13:07:20|||||||||8
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|136
1736773670000|2025-01-13 13:07:50|564.4|564.4|564.2|564|564.4|564.4|564.2|564|1703
1736773680000|2025-01-13 13:08:00|||||||||1195
1736773690000|2025-01-13 13:08:10|564|563.8|564|563.6|564|563.8|564|563.6|2796
1736773700000|2025-01-13 13:08:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|122
1736773710000|2025-01-13 13:08:30|||||||||100
1736773730000|2025-01-13 13:08:50|||||||||1000
1736773740000|2025-01-13 13:09:00||563.8||563.8||563.8||563.8|120
1736773750000|2025-01-13 13:09:10|||||||||811
1736773760000|2025-01-13 13:09:20|||||||||8
1736773770000|2025-01-13 13:09:30|||||||||4
1736773790000|2025-01-13 13:09:50|564||564||564||564||67
1736773800000|2025-01-13 13:10:00||563.6||563.6||563.6||563.6|4382
1736773810000|2025-01-13 13:10:10|563.8||563.8||563.8||563.8||50
1736773820000|2025-01-13 13:10:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|253
1736773830000|2025-01-13 13:10:30|563.4|563.2|563.4|563|563.4|563.2|563.4|563|5239
1736773840000|2025-01-13 13:10:40||563.2||563||563.2||563|0
1736773850000|2025-01-13 13:10:50|||||||||157
1736773860000|2025-01-13 13:11:00|||||||||6
1736773870000|2025-01-13 13:11:10|||||||||191
1736773910000|2025-01-13 13:11:50|||||||||17777
1736773940000|2025-01-13 13:12:20|563.6|563.4|563.4|563|563.6|563.4|563.4|563|435
1736773950000|2025-01-13 13:12:30||563.2||563||563.2||563|0
1736773960000|2025-01-13 13:12:40|||||||||300
1736773970000|2025-01-13 13:12:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563|78
1736773980000|2025-01-13 13:13:00|563.4|563|563.4|563|563.4|563|563.4|563|1403
1736773990000|2025-01-13 13:13:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1736774000000|2025-01-13 13:13:20|563.4|563|563.2|563|563.4|563|563.2|563|200
1736774010000|2025-01-13 13:13:30||562.8||563||563||562.8|0
1736774020000|2025-01-13 13:13:40||562.8||563||563||562.8|0
1736774030000|2025-01-13 13:13:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|775
1736774060000|2025-01-13 13:14:20|||||||||214
1736774070000|2025-01-13 13:14:30|563.6||563.6||563.6||563.6||3222
1736774080000|2025-01-13 13:14:40|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|10
1736774090000|2025-01-13 13:14:50||563.2||563.2||563.2||563.2|143
1736774100000|2025-01-13 13:15:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|3348
1736774110000|2025-01-13 13:15:10|||||||||197
1736774120000|2025-01-13 13:15:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1079
1736774130000|2025-01-13 13:15:30|||||||||14
1736774140000|2025-01-13 13:15:40|||||||||176
1736774150000|2025-01-13 13:15:50|563.8|563.4|563.8|563.4|563.8|563.4|563.6|563.4|2
1736774160000|2025-01-13 13:16:00|||||||||112
1736774170000|2025-01-13 13:16:10|||||||||1
1736774180000|2025-01-13 13:16:20|||||||||4000
1736774190000|2025-01-13 13:16:30|||||||||645
1736774210000|2025-01-13 13:16:50|||||||||42
1736774230000|2025-01-13 13:17:10|563.6||563.6||563.6||563.6||0
1736774240000|2025-01-13 13:17:20|563.8|563.2|563.6|563.2|563.8|563.2|563.6|563.2|251
1736774250000|2025-01-13 13:17:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2970
1736774260000|2025-01-13 13:17:40|||||||||960
1736774270000|2025-01-13 13:17:50||563.6||563.6||563.6||563.6|456
1736774280000|2025-01-13 13:18:00|||||||||92
1736774290000|2025-01-13 13:18:10||563.4||563.4||563.4||563.4|1826
1736774300000|2025-01-13 13:18:20|||||||||3333
1736774310000|2025-01-13 13:18:30||563.6||563.6||563.6||563.6|1125
1736774320000|2025-01-13 13:18:40|||||||||105
1736774350000|2025-01-13 13:19:10|||||||||237
1736774370000|2025-01-13 13:19:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|120
1736774380000|2025-01-13 13:19:40||564||564||564||564|0
1736774390000|2025-01-13 13:19:50||563.8||563.8||563.8||563.8|750
1736774410000|2025-01-13 13:20:10|564.4|564|564.4|564|564.4|564|564.4|564|0
1736774420000|2025-01-13 13:20:20|||||||||73
1736774430000|2025-01-13 13:20:30|||||||||16
1736774440000|2025-01-13 13:20:40|||||||||6
1736774460000|2025-01-13 13:21:00|||||||||5
1736774480000|2025-01-13 13:21:20||564.2||564.2||564.2||564.2|884
1736774490000|2025-01-13 13:21:30|||||||||1331
1736774510000|2025-01-13 13:21:50|||||||||3700
1736774530000|2025-01-13 13:22:10|||||||||656
1736774560000|2025-01-13 13:22:40|564.6||564.6||564.6||564.6||39
1736774570000|2025-01-13 13:22:50|||||||||15
1736774580000|2025-01-13 13:23:00|564.4|564.4|564.8|564.4|564.8|564.4|564.4|564.4|407
1736774590000|2025-01-13 13:23:10||564.6||564.6||564.6||564.6|0
1736774600000|2025-01-13 13:23:20||564.4||564.6||564.6||564.4|244
1736774610000|2025-01-13 13:23:30|||||||||35
1736774620000|2025-01-13 13:23:40|565|564.8|565|564.8|565|564.8|565|564.6|820
1736774630000|2025-01-13 13:23:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|910
1736774650000|2025-01-13 13:24:10|||||||||74
1736774660000|2025-01-13 13:24:20||564.4||564.6||564.6||564.4|17
1736774670000|2025-01-13 13:24:30||564.4||564.4||564.4||564.4|12
1736774680000|2025-01-13 13:24:40|564.6|564.6|564.6|564.2|564.6|564.6|564.6|564.2|1359
1736774690000|2025-01-13 13:24:50|||||||||55
1736774710000|2025-01-13 13:25:10||564.4||564.2||564.4||564.2|0
1736774730000|2025-01-13 13:25:30|564.4|564.4|564.4|564|564.4|564.4|564.4|564|1179
1736774740000|2025-01-13 13:25:40|564.6|564.2|564.6|564.2|564.6|564.2|564.4|564.2|645
1736774750000|2025-01-13 13:25:50||564.4||564.4||564.4||564.4|9
1736774760000|2025-01-13 13:26:00||564.2||564.2||564.2||564.2|929
1736774790000|2025-01-13 13:26:30|||||||||1
1736774800000|2025-01-13 13:26:40||564.4||564.2||564.4||564.2|442
1736774810000|2025-01-13 13:26:50|||||||||1
1736774830000|2025-01-13 13:27:10|564.4|564|564.4|564|564.4|564|564.4|564|343
1736774840000|2025-01-13 13:27:20||564.2||564.2||564.2||564.2|61
1736774860000|2025-01-13 13:27:40|||||||||33
1736774870000|2025-01-13 13:27:50|||||||||187
1736774880000|2025-01-13 13:28:00|||||||||88
1736774900000|2025-01-13 13:28:20|565|564.6|565|564.6|565|564.6|565|564.6|231
1736774910000|2025-01-13 13:28:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1736774920000|2025-01-13 13:28:40|565|564.6|565.2|564.8|565.2|564.8|565|564.6|237
1736774930000|2025-01-13 13:28:50|565|564.6|565|564.6|565|564.6|565|564.6|3
1736774940000|2025-01-13 13:29:00||564.8||564.8||564.8||564.8|100
1736774950000|2025-01-13 13:29:10|||||||||716
1736774960000|2025-01-13 13:29:20|565.2||565.2||565.2||565.2||1
1736774970000|2025-01-13 13:29:30|565|564.6|565|564.8|565.2|564.8|565|564.6|0
1736774980000|2025-01-13 13:29:40||564.6||564.6||564.6||564.6|406
1736774990000|2025-01-13 13:29:50|||||||||10
1736775000000|2025-01-13 13:30:00|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1898
1736775010000|2025-01-13 13:30:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|17
1736775020000|2025-01-13 13:30:20|||||||||1036
1736775030000|2025-01-13 13:30:30||564.6||564.6||564.6||564.4|7
1736775040000|2025-01-13 13:30:40||564.4||564.4||564.4||564.4|0
1736775050000|2025-01-13 13:30:50|565|564.6|565|564.6|565|564.6|565|564.6|0
1736775070000|2025-01-13 13:31:10|||||||||681
1736775080000|2025-01-13 13:31:20||564.8||564.8||564.8||564.8|50
1736775100000|2025-01-13 13:31:40||564.6||564.6||564.6||564.6|10
1736775110000|2025-01-13 13:31:50||564.8||564.8||564.8||564.8|52
1736775120000|2025-01-13 13:32:00|||||||||639
1736775130000|2025-01-13 13:32:10|||||||||850
1736775140000|2025-01-13 13:32:20|||||||||140
1736775150000|2025-01-13 13:32:30||564.6||564.6||564.6||564.6|1
1736775160000|2025-01-13 13:32:40||564.8||564.6||564.8||564.6|0
1736775170000|2025-01-13 13:32:50|||||||||5796
1736775180000|2025-01-13 13:33:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|101
1736775190000|2025-01-13 13:33:10|564.6|564.2|564.6|564.2|564.6|564.2|564.4|564|426
1736775220000|2025-01-13 13:33:40|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|0
1736775230000|2025-01-13 13:33:50||564.2||564.2||564.2||564.2|0
1736775240000|2025-01-13 13:34:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|2741
1736775260000|2025-01-13 13:34:20|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|460
1736775270000|2025-01-13 13:34:30|564.6||564.8||564.8||564.6||517
1736775280000|2025-01-13 13:34:40|564.6||564.8||564.8||564.6||145
1736775290000|2025-01-13 13:34:50|564.6||564.8||564.8||564.6||4
1736775300000|2025-01-13 13:35:00|564.6||564.6||564.8||564.6||5
1736775310000|2025-01-13 13:35:10|564.8||564.6||564.8||564.6||2203
1736775320000|2025-01-13 13:35:20||564.2||564.2||564.2||564.2|401
1736775330000|2025-01-13 13:35:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|9
1736775340000|2025-01-13 13:35:40|564.6||564.8||564.8||564.6||116
1736775350000|2025-01-13 13:35:50||564.6||564.6||564.6||564.6|0
1736775360000|2025-01-13 13:36:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|443
1736775370000|2025-01-13 13:36:10||564.2||564.2||564.2||564.2|39
1736775380000|2025-01-13 13:36:20|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1988
1736775390000|2025-01-13 13:36:30|564.8||564.8||564.8||564.8||655
1736775400000|2025-01-13 13:36:40|564.6||564.6||564.6||564.6||1272
1736775410000|2025-01-13 13:36:50||564.2||564.2||564.2||564.2|427
1736775420000|2025-01-13 13:37:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|660
1736775430000|2025-01-13 13:37:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1317
1736775440000|2025-01-13 13:37:20|||||||||1
1736775450000|2025-01-13 13:37:30|564.2|563.8|564.4|564|564.4|564|564.2|563.8|1547
1736775460000|2025-01-13 13:37:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1
1736775470000|2025-01-13 13:37:50|564.4|564|564.4|564.2|564.4|564.2|564.4|564|377
1736775480000|2025-01-13 13:38:00|||||||||9
1736775490000|2025-01-13 13:38:10|564.6|564|564.4|564.2|564.6|564.2|564.4|564|199
1736775510000|2025-01-13 13:38:30|564.6||564.4||564.6||564.4||42
1736775520000|2025-01-13 13:38:40|564.6||564.4||564.6||564.4||0
1736775530000|2025-01-13 13:38:50|||||||||207
1736775540000|2025-01-13 13:39:00|||||||||55
1736775550000|2025-01-13 13:39:10|564.2|563.8|564|563.8|564.2|563.8|564|563.8|1504
1736775560000|2025-01-13 13:39:20||563.6||563.6||563.6||563.6|5382
1736775570000|2025-01-13 13:39:30||563.8||563.8||563.8||563.8|30
1736775590000|2025-01-13 13:39:50|564.2||564.2||564.2||564.2||291
1736775600000|2025-01-13 13:40:00|||||||||1636
1736775610000|2025-01-13 13:40:10|||||||||1
1736775620000|2025-01-13 13:40:20|||||||||14454
1736775630000|2025-01-13 13:40:30|||||||||162
1736775640000|2025-01-13 13:40:40||564||563.8||564||563.8|0
1736775650000|2025-01-13 13:40:50|564.4|564|564.2|564|564.4|564|564.2|564|0
1736775660000|2025-01-13 13:41:00|564.4||564.2||564.4||564.2||0
1736775670000|2025-01-13 13:41:10|||||||||84
1736775690000|2025-01-13 13:41:30|||||||||703
1736775710000|2025-01-13 13:41:50|||||||||5
1736775720000|2025-01-13 13:42:00||563.8||563.8||563.8||563.8|730
1736775730000|2025-01-13 13:42:10|564||564||564||564||0
1736775740000|2025-01-13 13:42:20|||||||||5
1736775750000|2025-01-13 13:42:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|8
1736775760000|2025-01-13 13:42:40||563.6||563.4||563.6||563.4|458
1736775770000|2025-01-13 13:42:50||563.6||563.4||563.6||563.4|471
1736775780000|2025-01-13 13:43:00|||||||||2304
1736775820000|2025-01-13 13:43:40|564|563.8|564|563.8|564|563.8|564|563.8|1
1736775830000|2025-01-13 13:43:50|||||||||906
1736775840000|2025-01-13 13:44:00|||||||||857
1736775860000|2025-01-13 13:44:20|563.8|563.4|563.8|563.4|564|563.6|563.8|563.4|1730
1736775870000|2025-01-13 13:44:30||563.6||563.4||563.6||563.4|368
1736775890000|2025-01-13 13:44:50|564|563.6|563.8|563.6|564|563.6|563.8|563.6|19
1736775900000|2025-01-13 13:45:00||563.4||563.6||563.6||563.4|880
1736775920000|2025-01-13 13:45:20|564|563.4|564|563.6|564|563.6|564|563.4|1585
1736775940000|2025-01-13 13:45:40|564.2|563.8|564|563.6|564.2|563.8|564|563.6|515
1736775950000|2025-01-13 13:45:50||563.8||563.8||563.8||563.8|8
1736775960000|2025-01-13 13:46:00|||||||||98
1736775970000|2025-01-13 13:46:10|||||||||1797
1736775980000|2025-01-13 13:46:20||563.6||563.6||563.6||563.6|5
1736775990000|2025-01-13 13:46:30|||||||||229
1736776000000|2025-01-13 13:46:40|||||||||465
1736776010000|2025-01-13 13:46:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1110
1736776020000|2025-01-13 13:47:00|||||||||1
1736776030000|2025-01-13 13:47:10|564|563.6|564|563.6|564|563.6|564|563.6|531
1736776040000|2025-01-13 13:47:20|||||||||3
1736776050000|2025-01-13 13:47:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|336
1736776060000|2025-01-13 13:47:40|||||||||1
1736776070000|2025-01-13 13:47:50|564||564||564||564||726
1736776080000|2025-01-13 13:48:00|564.2|564|564.2|564|564.2|564|564.2|564|1833
1736776090000|2025-01-13 13:48:10||563.8||563.8||563.8||563.8|236
1736776100000|2025-01-13 13:48:20|||||||||126
1736776110000|2025-01-13 13:48:30|||||||||116
1736776120000|2025-01-13 13:48:40|||||||||900
1736776130000|2025-01-13 13:48:50|||||||||1106
1736776140000|2025-01-13 13:49:00|||||||||2
1736776150000|2025-01-13 13:49:10|||||||||884
1736776160000|2025-01-13 13:49:20|||||||||363
1736776180000|2025-01-13 13:49:40|||||||||1
1736776210000|2025-01-13 13:50:10|||||||||43
1736776220000|2025-01-13 13:50:20|564||564||564||564||28
1736776230000|2025-01-13 13:50:30|||||||||1808
1736776240000|2025-01-13 13:50:40|564.2||564.2||564.2||564.2||1002
1736776260000|2025-01-13 13:51:00||564||563.8||564||563.8|26
1736776280000|2025-01-13 13:51:20||564||563.8||564||563.8|3020
1736776290000|2025-01-13 13:51:30|||||||||8
1736776300000|2025-01-13 13:51:40|||||||||338
1736776310000|2025-01-13 13:51:50|564||564||564.2||564||2
1736776320000|2025-01-13 13:52:00|||||||||183
1736776330000|2025-01-13 13:52:10|||||||||646
1736776340000|2025-01-13 13:52:20|||||||||143
1736776350000|2025-01-13 13:52:30|564.2||564.2||564.2||564.2||41
1736776360000|2025-01-13 13:52:40|||||||||6
1736776370000|2025-01-13 13:52:50||564||564||564||564|689
1736776380000|2025-01-13 13:53:00|||||||||859
1736776390000|2025-01-13 13:53:10|||||||||3134
1736776400000|2025-01-13 13:53:20|||||||||1
1736776410000|2025-01-13 13:53:30|||||||||1200
1736776420000|2025-01-13 13:53:40||563.8||563.8||563.8||563.8|725
1736776430000|2025-01-13 13:53:50||564||564||564||564|59
1736776450000|2025-01-13 13:54:10|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|3013
1736776460000|2025-01-13 13:54:20|||||||||2
1736776470000|2025-01-13 13:54:30|||||||||370
1736776480000|2025-01-13 13:54:40|||||||||404
1736776490000|2025-01-13 13:54:50|||||||||2690
1736776500000|2025-01-13 13:55:00|564||564||564||564||3723
1736776510000|2025-01-13 13:55:10|||||||||1764
1736776530000|2025-01-13 13:55:30|564.2||564.2||564.2||564.2||2
1736776550000|2025-01-13 13:55:50|564|563.6|563.8|563.6|564|563.6|563.8|563.6|496
1736776560000|2025-01-13 13:56:00|564||564||564||564||0
1736776570000|2025-01-13 13:56:10|||||||||1
1736776610000|2025-01-13 13:56:50|||||||||124
1736776620000|2025-01-13 13:57:00||563.8||563.8||563.8||563.8|0
1736776630000|2025-01-13 13:57:10|564.2||564.2||564.2||564.2||0
1736776640000|2025-01-13 13:57:20|||||||||249
1736776650000|2025-01-13 13:57:30||564||564||564||564|0
1736776660000|2025-01-13 13:57:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|526
1736776670000|2025-01-13 13:57:50|564.4||564.4||564.4||564.4||69
1736776690000|2025-01-13 13:58:10|||||||||1005
1736776720000|2025-01-13 13:58:40|564.2|564|564.2|564|564.2|564|564.2|563.8|1137
1736776750000|2025-01-13 13:59:10|||||||||1587
1736776760000|2025-01-13 13:59:20|564.4||564.4||564.4||564.2||2338
1736776770000|2025-01-13 13:59:30|564.2||564.4||564.4||564.2||117
1736776780000|2025-01-13 13:59:40|||||||||1
1736776790000|2025-01-13 13:59:50|564.2||564.2||564.2||564.2||734
1736776810000|2025-01-13 14:00:10|564.4||564.2||564.4||564.2||5011
1736776820000|2025-01-13 14:00:20|564|563.8|564|563.8|564|563.8|564|563.8|1137
1736776830000|2025-01-13 14:00:30||563.6||563.6||563.6||563.6|3042
1736776840000|2025-01-13 14:00:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|148
1736776850000|2025-01-13 14:00:50|||||||||1191
1736776860000|2025-01-13 14:01:00|564.4|564|564.4|564|564.4|564|564.4|564|1951
1736776870000|2025-01-13 14:01:10|564.2|563.8|564.2|564|564.2|564|564.2|563.8|1832
1736776880000|2025-01-13 14:01:20||563.8||563.8||563.8||563.8|0
1736776890000|2025-01-13 14:01:30|564||564||564||564||507
1736776910000|2025-01-13 14:01:50|||||||||100
1736776920000|2025-01-13 14:02:00|564.2||564.2||564.2||564.2||0
1736776930000|2025-01-13 14:02:10|564||564||564||564||6358
1736776940000|2025-01-13 14:02:20|||||||||116
1736776950000|2025-01-13 14:02:30|564.4|564|564.4|564.2|564.4|564.2|564.4|564|1416
1736776960000|2025-01-13 14:02:40|564.6||564.6||564.6||564.6||0
1736776970000|2025-01-13 14:02:50|564.4||564.4||564.6||564.4||400
1736776980000|2025-01-13 14:03:00|564.6||564.6||564.6||564.4||41
1736776990000|2025-01-13 14:03:10|564.4||564.4||564.4||564.4||1186
1736777000000|2025-01-13 14:03:20|||||||||1762
1736777020000|2025-01-13 14:03:40|||||||||125
1736777030000|2025-01-13 14:03:50|564.6|564|564.6|564.2|564.6|564.2|564.6|564|2704
1736777040000|2025-01-13 14:04:00|564.4||564.4||564.4||564.4||1061
1736777050000|2025-01-13 14:04:10|||||||||8
1736777060000|2025-01-13 14:04:20|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|981
1736777070000|2025-01-13 14:04:30||564.6||564.6||564.6||564.6|3
1736777090000|2025-01-13 14:04:50|||||||||273
1736777100000|2025-01-13 14:05:00|||||||||1160
1736777110000|2025-01-13 14:05:10|||||||||7259
1736777120000|2025-01-13 14:05:20|||||||||738
1736777150000|2025-01-13 14:05:50||564.4||564.4||564.4||564.4|812
1736777160000|2025-01-13 14:06:00|||||||||288
1736777170000|2025-01-13 14:06:10|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|645
1736777180000|2025-01-13 14:06:20|565|564.6|565|564.6|565|564.6|565|564.6|1429
1736777190000|2025-01-13 14:06:30|565.2|564.8|565.2|565|565.2|565|565.2|564.8|38
1736777200000|2025-01-13 14:06:40|||||||||25
1736777210000|2025-01-13 14:06:50|||||||||87
1736777220000|2025-01-13 14:07:00|||||||||438
1736777240000|2025-01-13 14:07:20|||||||||1347
1736777250000|2025-01-13 14:07:30||564.8||565||565||564.8|338
1736777270000|2025-01-13 14:07:50|||||||||318
1736777290000|2025-01-13 14:08:10||564.8||564.8||564.8||564.8|277
1736777300000|2025-01-13 14:08:20||565||565||565||565|6986
1736777310000|2025-01-13 14:08:30|||||||||2
1736777320000|2025-01-13 14:08:40|||||||||1
1736777330000|2025-01-13 14:08:50|565.8|565.4|566|565.6|566|565.6|565.8|565.4|502
1736777340000|2025-01-13 14:09:00|||||||||23
1736777350000|2025-01-13 14:09:10|566.2|565.8|566|565.8|566.2|565.8|566|565.8|0
1736777360000|2025-01-13 14:09:20||565.6||565.6||565.6||565.6|573
1736777370000|2025-01-13 14:09:30|||||||||2
1736777380000|2025-01-13 14:09:40|||||||||100
1736777390000|2025-01-13 14:09:50|565.8||565.8||565.8||565.8||77
1736777400000|2025-01-13 14:10:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1455
1736777410000|2025-01-13 14:10:10||565.4||565.4||565.4||565.4|0
1736777450000|2025-01-13 14:10:50|||||||||3539
1736777460000|2025-01-13 14:11:00||565.2||565.4||565.4||565.2|7
1736777490000|2025-01-13 14:11:30|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|733
1736777500000|2025-01-13 14:11:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|254
1736777510000|2025-01-13 14:11:50|||||||||2957
1736777540000|2025-01-13 14:12:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1658
1736777550000|2025-01-13 14:12:30|566|565.6|566|565.6|566|565.6|566|565.6|1
1736777560000|2025-01-13 14:12:40|565.8||566||566||565.8||0
1736777570000|2025-01-13 14:12:50|||||||||10
1736777580000|2025-01-13 14:13:00|||||||||498
1736777600000|2025-01-13 14:13:20|566.2|565.8|566|565.8|566.2|565.8|566|565.6|85
1736777620000|2025-01-13 14:13:40||565.6||565.6||565.6||565.6|180
1736777630000|2025-01-13 14:13:50||565.8||565.8||565.8||565.8|81
1736777650000|2025-01-13 14:14:10|566.2||566.2||566.2||566||474
1736777660000|2025-01-13 14:14:20||566||566||566||566|299
1736777670000|2025-01-13 14:14:30|566.4|566.2|566.4|566|566.4|566.2|566.4|566|2083
1736777680000|2025-01-13 14:14:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|469
1736777690000|2025-01-13 14:14:50|||||||||27
1736777700000|2025-01-13 14:15:00|566|565.6|565.8|565.6|566|565.6|565.8|565.6|974
1736777710000|2025-01-13 14:15:10|566||566||566||566||346
1736777720000|2025-01-13 14:15:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|873
1736777730000|2025-01-13 14:15:30|566.4|566|566.4|566|566.4|566|566.4|566|0
1736777740000|2025-01-13 14:15:40|||||||||4934
1736777760000|2025-01-13 14:16:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|5279
1736777770000|2025-01-13 14:16:10|||||||||2
1736777780000|2025-01-13 14:16:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|828
1736777790000|2025-01-13 14:16:30|||||||||202
1736777800000|2025-01-13 14:16:40|||||||||342
1736777810000|2025-01-13 14:16:50||566.6||566.6||566.6||566.6|3
1736777820000|2025-01-13 14:17:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|6010
1736777830000|2025-01-13 14:17:10|567|566.6|567|566.6|567|566.6|567|566.6|2937
1736777840000|2025-01-13 14:17:20|566.8|566.4|566.8|566.4|566.8|566.6|566.8|566.4|0
1736777850000|2025-01-13 14:17:30|||||||||56
1736777860000|2025-01-13 14:17:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|3191
1736777890000|2025-01-13 14:18:10|||||||||2188
1736777920000|2025-01-13 14:18:40|||||||||760
1736777930000|2025-01-13 14:18:50|||||||||93
1736777940000|2025-01-13 14:19:00|||||||||1
1736777950000|2025-01-13 14:19:10|567|566.6|566.8|566.6|567|566.6|566.8|566.4|497
1736777960000|2025-01-13 14:19:20|567||567||567||567||495
1736777970000|2025-01-13 14:19:30|||||||||1000
1736777980000|2025-01-13 14:19:40|566.8||566.8||566.8||566.8||0
1736777990000|2025-01-13 14:19:50|||||||||641
1736778000000|2025-01-13 14:20:00|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.2|895
1736778010000|2025-01-13 14:20:10|||||||||11
1736778020000|2025-01-13 14:20:20|||||||||118
1736778030000|2025-01-13 14:20:30|||||||||92
1736778040000|2025-01-13 14:20:40|||||||||77
1736778050000|2025-01-13 14:20:50|||||||||11217
1736778060000|2025-01-13 14:21:00|||||||||11
1736778070000|2025-01-13 14:21:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4476
1736778080000|2025-01-13 14:21:20|||||||||15500
1736778090000|2025-01-13 14:21:30|||||||||4
1736778100000|2025-01-13 14:21:40|||||||||25
1736778110000|2025-01-13 14:21:50|||||||||12
1736778120000|2025-01-13 14:22:00|567|566.6|567|566.8|567|566.8|567|566.6|738
1736778130000|2025-01-13 14:22:10|567.2||567.2||567.2||567.2||3236
1736778140000|2025-01-13 14:22:20|||||||||91
1736778150000|2025-01-13 14:22:30|567|566.4|567|566.6|567|566.6|567|566.4|224
1736778160000|2025-01-13 14:22:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2057
1736778170000|2025-01-13 14:22:50|566.6|566.2|566.4|566|566.6|566.2|566.4|566|328
1736778180000|2025-01-13 14:23:00|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|1128
1736778200000|2025-01-13 14:23:20|567|566.6|567|566.6|567|566.6|567|566.6|849
1736778210000|2025-01-13 14:23:30|566.8||566.8||566.8||566.8||3
1736778220000|2025-01-13 14:23:40|||||||||5
1736778230000|2025-01-13 14:23:50|||||||||1698
1736778240000|2025-01-13 14:24:00|||||||||330
1736778260000|2025-01-13 14:24:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1539
1736778270000|2025-01-13 14:24:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|17
1736778280000|2025-01-13 14:24:40||566.4||566.4||566.4||566.4|13793
1736778290000|2025-01-13 14:24:50|||||||||197
1736778300000|2025-01-13 14:25:00|567|566.6|567|566.6|567|566.6|567|566.6|94
1736778310000|2025-01-13 14:25:10|||||||||116
1736778320000|2025-01-13 14:25:20|566.6|566.4|566.4|566|566.6|566.4|566.4|566|9201
1736778330000|2025-01-13 14:25:30|566.2||566.2||566.4||566.2||0
1736778340000|2025-01-13 14:25:40|566.4||566.4||566.4||566.4||10
1736778350000|2025-01-13 14:25:50|566|565.8|566|565.8|566|565.8|566|565.8|813
1736778360000|2025-01-13 14:26:00||565.6||565.6||565.6||565.6|998
1736778370000|2025-01-13 14:26:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|80
1736778380000|2025-01-13 14:26:20|566.4|566|566.4|566|566.4|566|566.4|566|3
1736778390000|2025-01-13 14:26:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1736778400000|2025-01-13 14:26:40|566.4|566|566.2|566|566.4|566|566.2|566|213
1736778410000|2025-01-13 14:26:50||565.8||565.8||565.8||565.8|1006
1736778420000|2025-01-13 14:27:00|||||||||3
1736778430000|2025-01-13 14:27:10|||||||||50
1736778440000|2025-01-13 14:27:20|||||||||131
1736778450000|2025-01-13 14:27:30|565.8|565.6|565.4|565|565.8|565.6|565.4|565|970
1736778460000|2025-01-13 14:27:40|565|564.6|565|564.8|565|564.8|565|564.6|2061
1736778470000|2025-01-13 14:27:50||564.6||564.8||564.8||564.6|88
1736778480000|2025-01-13 14:28:00||564.6||564.8||564.8||564.6|35
1736778490000|2025-01-13 14:28:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|678
1736778510000|2025-01-13 14:28:30|565||564.8||565||564.8||985
1736778520000|2025-01-13 14:28:40|565||565||565||564.8||350
1736778530000|2025-01-13 14:28:50|||||||||2901
1736778540000|2025-01-13 14:29:00|564.8||564.8||564.8||564.8||3283
1736778550000|2025-01-13 14:29:10|565||565||565||565||0
1736778560000|2025-01-13 14:29:20|564.8||565||565||564.8||1712
1736778580000|2025-01-13 14:29:40|||||||||1
1736778590000|2025-01-13 14:29:50|564.8||564.8||564.8||564.8||71
1736778600000|2025-01-13 14:30:00|564.6|564.4|565|564.6|565|564.6|564.4|564|3053
1736778610000|2025-01-13 14:30:10||564.8||564.8||564.8||564.8|2
1736778620000|2025-01-13 14:30:20|565.2|565|565.6|565.2|565.6|565.2|565.2|565|8588
1736778630000|2025-01-13 14:30:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|21
1736778640000|2025-01-13 14:30:40|565|564.6|565|564.6|565|564.8|565|564.6|706
1736778650000|2025-01-13 14:30:50|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|3385
1736778660000|2025-01-13 14:31:00|564.4|564|564.4|564|564.4|564|564.4|564|802
1736778670000|2025-01-13 14:31:10|564.2||564.2||564.2||564.2||180
1736778680000|2025-01-13 14:31:20|564|563.6|564|563.6|564|563.6|564|563.6|13879
1736778690000|2025-01-13 14:31:30|564.2|563.8|564|563.8|564.2|563.8|564|563.8|2118
1736778700000|2025-01-13 14:31:40|564.2|564|564.2|563.8|564.4|564|564.2|563.8|4581
1736778710000|2025-01-13 14:31:50|564||564.2||564.2||564||1
1736778720000|2025-01-13 14:32:00|564.6|564.4|564.8|564.4|565|564.6|564.6|564.4|5631
1736778730000|2025-01-13 14:32:10||564.2||564.4||564.4||564.2|1574
1736778740000|2025-01-13 14:32:20|||||||||4990
1736778750000|2025-01-13 14:32:30|||||||||7
1736778760000|2025-01-13 14:32:40|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|280
1736778770000|2025-01-13 14:32:50||564.6||564.4||564.6||564.4|47
1736778780000|2025-01-13 14:33:00|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564|6191
1736778790000|2025-01-13 14:33:10|564.6||564.6||564.6||564.6||1225
1736778800000|2025-01-13 14:33:20|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1774
1736778810000|2025-01-13 14:33:30|565.4|564.8|565.4|565|565.4|565|565.4|564.8|996
1736778820000|2025-01-13 14:33:40|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|751
1736778830000|2025-01-13 14:33:50|565.8|565.6|566|565.6|566|565.6|565.6|565.2|606
1736778840000|2025-01-13 14:34:00|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|2066
1736778850000|2025-01-13 14:34:10|566|565.6|565.8|565.4|566|565.6|565.8|565.4|761
1736778860000|2025-01-13 14:34:20|566|565.6|566|565.6|566|565.6|565.8|565.6|2898
1736778870000|2025-01-13 14:34:30|565.8|565.4|565.8|565.4|566|565.6|565.8|565.4|2998
1736778880000|2025-01-13 14:34:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1928
1736778890000|2025-01-13 14:34:50|566|565.6|566|565.6|566|565.6|566|565.6|1246
1736778900000|2025-01-13 14:35:00|566.2|565.8|566.4|566|566.4|566|566.2|565.8|2190
1736778910000|2025-01-13 14:35:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2158
1736778920000|2025-01-13 14:35:20|566|565.6|566|565.6|566|565.6|566|565.6|1755
1736778930000|2025-01-13 14:35:30|566.2|565.8|566.4|566|566.4|566|566.2|565.8|4732
1736778940000|2025-01-13 14:35:40|566.2|565.8|566.4|566|566.4|566|566.2|565.8|435
1736778950000|2025-01-13 14:35:50|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1552
1736778960000|2025-01-13 14:36:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|2418
1736778970000|2025-01-13 14:36:10|566|565.6|566|565.6|566|565.8|566|565.6|470
1736778980000|2025-01-13 14:36:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1960
1736778990000|2025-01-13 14:36:30|||||||||1651
1736779000000|2025-01-13 14:36:40|||||||||1740
1736779010000|2025-01-13 14:36:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1453
1736779020000|2025-01-13 14:37:00|565.4|565.4|565.8|565.4|565.8|565.4|565.4|565.4|3381
1736779030000|2025-01-13 14:37:10|566|565.6|566|565.6|566|565.6|566|565.6|372
1736779040000|2025-01-13 14:37:20|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1401
1736779050000|2025-01-13 14:37:30|565.8|565.4|566|565.6|566|565.6|565.8|565.4|548
1736779060000|2025-01-13 14:37:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|4
1736779070000|2025-01-13 14:37:50|566||566||566||566||35
1736779080000|2025-01-13 14:38:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|279
1736779090000|2025-01-13 14:38:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|706
1736779100000|2025-01-13 14:38:20|||||||||1783
1736779110000|2025-01-13 14:38:30|566|565.6|566|565.6|566.2|565.6|566|565.6|836
1736779130000|2025-01-13 14:38:50|||||||||2
1736779140000|2025-01-13 14:39:00|566.2|565.8|565.8|565.4|566.2|565.8|565.8|565.4|1532
1736779150000|2025-01-13 14:39:10|566|565.6|565.8|565.4|566|565.6|565.8|565.4|3103
1736779170000|2025-01-13 14:39:30|565.6|565.6|565.8|565.6|565.8|565.6|565.6|565.6|1136
1736779180000|2025-01-13 14:39:40|||||||||182
1736779190000|2025-01-13 14:39:50||565.4||565.6||565.6||565.4|0
1736779200000|2025-01-13 14:40:00||565.4||565.4||565.4||565.4|4640
1736779210000|2025-01-13 14:40:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1984
1736779220000|2025-01-13 14:40:20|||||||||68
1736779230000|2025-01-13 14:40:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1105
1736779240000|2025-01-13 14:40:40|566|565.6|566|565.6|566|565.6|566|565.6|516
1736779250000|2025-01-13 14:40:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|8838
1736779260000|2025-01-13 14:41:00|||||||||352
1736779270000|2025-01-13 14:41:10||565.6||565.6||565.6||565.6|696
1736779280000|2025-01-13 14:41:20|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1123
1736779300000|2025-01-13 14:41:40|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1184
1736779310000|2025-01-13 14:41:50|||||||||1
1736779320000|2025-01-13 14:42:00|||||||||2472
1736779330000|2025-01-13 14:42:10|||||||||4
1736779340000|2025-01-13 14:42:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|431
1736779350000|2025-01-13 14:42:30|566|565.6|566|565.8|566|565.8|566|565.6|616
1736779360000|2025-01-13 14:42:40||565.6||565.6||565.6||565.6|17
1736779370000|2025-01-13 14:42:50|||||||||821
1736779380000|2025-01-13 14:43:00|565.8|565.4|566|565.8|566|565.8|565.6|565.4|1782
1736779390000|2025-01-13 14:43:10|566.2|566|566.2|566|566.2|566|566.2|566|39
1736779400000|2025-01-13 14:43:20||565.8||566||566||565.8|901
1736779410000|2025-01-13 14:43:30|||||||||1
1736779420000|2025-01-13 14:43:40|566.4|566.2|566.4|566|566.4|566.2|566.4|566|5823
1736779430000|2025-01-13 14:43:50|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|3889
1736779440000|2025-01-13 14:44:00||566||566.2||566.2||566|844
1736779450000|2025-01-13 14:44:10||566||566.2||566.2||566|5
1736779460000|2025-01-13 14:44:20|566.2|566|566.4|566|566.4|566|566.2|566|6
1736779470000|2025-01-13 14:44:30|||||||||1015
1736779480000|2025-01-13 14:44:40||566.2||566.2||566.2||566.2|676
1736779490000|2025-01-13 14:44:50|566.6||566.6||566.6||566.4||550
1736779500000|2025-01-13 14:45:00|566.4||566.6||566.6||566.4||1597
1736779510000|2025-01-13 14:45:10|566.4|566.4|566.6|566.2|566.6|566.4|566.4|566.2|491
1736779520000|2025-01-13 14:45:20|566.4|566|566.2|566|566.4|566|566.2|566|1229
1736779530000|2025-01-13 14:45:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1553
1736779540000|2025-01-13 14:45:40|||||||||314
1736779550000|2025-01-13 14:45:50|||||||||16
1736779560000|2025-01-13 14:46:00|566.2|566|566.2|566|566.2|566|566.2|566|3576
1736779570000|2025-01-13 14:46:10||565.8||565.8||566||565.8|3789
1736779580000|2025-01-13 14:46:20||566||565.8||566||565.8|0
1736779590000|2025-01-13 14:46:30||566||566||566||566|300
1736779600000|2025-01-13 14:46:40|566|565.8|566|565.8|566|565.8|566|565.8|3
1736779610000|2025-01-13 14:46:50|566.2||566||566.2||566||2106
1736779620000|2025-01-13 14:47:00|566.2|566|566.4|566|566.4|566.2|566.2|566|2362
1736779630000|2025-01-13 14:47:10|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566|99
1736779640000|2025-01-13 14:47:20||566||566.2||566.2||566|1229
1736779650000|2025-01-13 14:47:30||566||566.2||566.2||566|389
1736779660000|2025-01-13 14:47:40|566.6|566|566.6|566.2|566.6|566.2|566.6|566|136
1736779670000|2025-01-13 14:47:50|566.4||566.6||566.6||566.4||669
1736779680000|2025-01-13 14:48:00|566.2|566|566.4|566|566.4|566|566.2|566|1868
1736779690000|2025-01-13 14:48:10|566.2|566.2|566.4|566.2|566.6|566.2|566.2|566|679
1736779700000|2025-01-13 14:48:20|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|1773
1736779710000|2025-01-13 14:48:30|||||||||541
1736779720000|2025-01-13 14:48:40|566.6|566.2|566.6|566.2|566.8|566.4|566.4|566.2|3869
1736779730000|2025-01-13 14:48:50|566.4|566|566.4|566|566.4|566|566.4|566|443
1736779740000|2025-01-13 14:49:00|566.2||566.2||566.2||566.2||2374
1736779750000|2025-01-13 14:49:10|566.4||566.2||566.4||566.2||715
1736779760000|2025-01-13 14:49:20|||||||||1994
1736779770000|2025-01-13 14:49:30|566|565.6|566|565.8|566|565.8|566|565.6|784
1736779780000|2025-01-13 14:49:40|||||||||10
1736779800000|2025-01-13 14:50:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|5048
1736779810000|2025-01-13 14:50:10|565.6|565|565.4|565.2|565.6|565.2|565.4|565|525
1736779820000|2025-01-13 14:50:20|565.6||565.6||565.6||565.6||1021
1736779830000|2025-01-13 14:50:30||565.4||565.2||565.4||565.2|1426
1736779840000|2025-01-13 14:50:40|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|1986
1736779850000|2025-01-13 14:50:50|565.6||565.6||565.6||565.6||1852
1736779860000|2025-01-13 14:51:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|2228
1736779870000|2025-01-13 14:51:10|||||||||105
1736779880000|2025-01-13 14:51:20|||||||||11164
1736779890000|2025-01-13 14:51:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1609
1736779910000|2025-01-13 14:51:50||565.4||565.2||565.4||565.2|844
1736779920000|2025-01-13 14:52:00||565.4||565.2||565.4||565.2|8312
1736779930000|2025-01-13 14:52:10|||||||||5
1736779940000|2025-01-13 14:52:20|565.4||565.4||565.4||565.4||500
1736779950000|2025-01-13 14:52:30|565.2|565|565|564.6|565.2|565|565|564.6|114
1736779960000|2025-01-13 14:52:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|24
1736779980000|2025-01-13 14:53:00||565||564.8||565||564.8|4
1736779990000|2025-01-13 14:53:10||565||565||565||565|86
1736780000000|2025-01-13 14:53:20|565.4|565.2|565.4|565|565.4|565.2|565.4|565|450
1736780010000|2025-01-13 14:53:30|||||||||5
1736780020000|2025-01-13 14:53:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2573
1736780030000|2025-01-13 14:53:50||565||564.8||565||564.8|654
1736780040000|2025-01-13 14:54:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|149
1736780050000|2025-01-13 14:54:10|565.2|565|565.4|565|565.4|565|565.2|565|2393
1736780060000|2025-01-13 14:54:20|||||||||622
1736780070000|2025-01-13 14:54:30|565.2||565.2||565.2||565.2||0
1736780080000|2025-01-13 14:54:40||564.8||565||565||564.8|4649
1736780090000|2025-01-13 14:54:50|565|564.8|564.6|564.4|565|564.8|564.6|564.4|4587
1736780100000|2025-01-13 14:55:00|565|564.6|565|564.8|565|564.8|565|564.6|4521
1736780110000|2025-01-13 14:55:10|565.4|565|565.4|565.2|565.4|565.2|565.4|565|1787
1736780120000|2025-01-13 14:55:20|565.6||565.6||565.6||565.6||579
1736780130000|2025-01-13 14:55:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|660
1736780140000|2025-01-13 14:55:40|||||||||222
1736780150000|2025-01-13 14:55:50||565.6||565.6||565.6||565.6|35
1736780160000|2025-01-13 14:56:00|566|565.4|566|565.8|566|565.8|566|565.4|2992
1736780170000|2025-01-13 14:56:10|566.2|566|566.2|566|566.2|566|566.2|566|1068
1736780180000|2025-01-13 14:56:20|566|565.8|566.2|565.8|566.2|565.8|566|565.8|1479
1736780190000|2025-01-13 14:56:30||566||566||566||566|816
1736780200000|2025-01-13 14:56:40||565.8||566||566||565.8|3537
1736780210000|2025-01-13 14:56:50||565.8||565.8||565.8||565.8|1388
1736780220000|2025-01-13 14:57:00|566|565.6|566|565.6|566|565.6|566|565.6|2704
1736780230000|2025-01-13 14:57:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|141
1736780240000|2025-01-13 14:57:20|566|565.6|565.8|565.4|566|565.6|565.6|565.4|1608
1736780250000|2025-01-13 14:57:30|||||||||3
1736780270000|2025-01-13 14:57:50|||||||||4
1736780280000|2025-01-13 14:58:00|565.6|565.6|565.6|565.2|565.6|565.6|565.4|565.2|129
1736780300000|2025-01-13 14:58:20||565.4||565.4||565.4||565.4|0
1736780310000|2025-01-13 14:58:30|||||||||188
1736780320000|2025-01-13 14:58:40||565.2||565.2||565.2||565.2|1776
1736780330000|2025-01-13 14:58:50|||||||||81
1736780340000|2025-01-13 14:59:00||565.4||565.2||565.4||565.2|3
1736780360000|2025-01-13 14:59:20|565.4||565.4||565.4||565.4||11
1736780370000|2025-01-13 14:59:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|272
1736780380000|2025-01-13 14:59:40|565||565||565||565||412
1736780390000|2025-01-13 14:59:50|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1342
1736780400000|2025-01-13 15:00:00|565|565|565|564.8|565|565|565|564.8|546
1736780410000|2025-01-13 15:00:10|565.2||565||565.2||565||103
1736780420000|2025-01-13 15:00:20|565.2||565.2||565.2||565||0
1736780430000|2025-01-13 15:00:30|565|564.4|564.8|564.4|565|564.4|564.8|564.4|321
1736780440000|2025-01-13 15:00:40|565|564.6|565|564.6|565|564.6|565|564.6|1301
1736780450000|2025-01-13 15:00:50||564.8||564.8||564.8||564.6|62
1736780460000|2025-01-13 15:01:00||564.6||564.6||564.6||564.6|691
1736780470000|2025-01-13 15:01:10||564.8||564.8||564.8||564.8|673
1736780480000|2025-01-13 15:01:20|||||||||716
1736780500000|2025-01-13 15:01:40|||||||||3
1736780510000|2025-01-13 15:01:50|565.2|564.6|565.2|565|565.2|565|565.2|564.6|2440
1736780520000|2025-01-13 15:02:00|565.4|565.2|565.4|565.2|565.4|565.2|565.2|565|3257
1736780530000|2025-01-13 15:02:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|6341
1736780540000|2025-01-13 15:02:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|942
1736780550000|2025-01-13 15:02:30|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|3251
1736780560000|2025-01-13 15:02:40|||||||||3044
1736780570000|2025-01-13 15:02:50|||||||||674
1736780580000|2025-01-13 15:03:00|||||||||3
1736780590000|2025-01-13 15:03:10|||||||||414
1736780600000|2025-01-13 15:03:20|||||||||183
1736780610000|2025-01-13 15:03:30|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.4|4429
1736780620000|2025-01-13 15:03:40|||||||||558
1736780640000|2025-01-13 15:04:00|||||||||1
1736780650000|2025-01-13 15:04:10|566|565.8|566|565.6|566.2|565.8|566|565.6|5779
1736780660000|2025-01-13 15:04:20|566.2|565.8|566.2|566|566.2|566|566.2|565.8|1511
1736780670000|2025-01-13 15:04:30|566.4|566.4|566.8|566.4|566.8|566.4|566.4|566.4|1196
1736780680000|2025-01-13 15:04:40|567|566.6|567|566.6|567|566.6|567|566.6|616
1736780690000|2025-01-13 15:04:50|567.2|566.8|567.4|567|567.4|567|567.2|566.8|498
1736780700000|2025-01-13 15:05:00|567.6|567.2|568|567.6|568|567.6|567.6|567.2|1334
1736780710000|2025-01-13 15:05:10|567.6|567.4|568|567.6|568|567.6|567.6|567.4|534
1736780720000|2025-01-13 15:05:20|567.8||567.8||567.8||567.8||55
1736780740000|2025-01-13 15:05:40|||||||||112
1736780750000|2025-01-13 15:05:50|568|567.8|568.2|568|568.2|568|568|567.8|676
1736780760000|2025-01-13 15:06:00|568|567.8|568|567.8|568|567.8|568|567.8|1000
1736780770000|2025-01-13 15:06:10|||||||||700
1736780780000|2025-01-13 15:06:20|568.2||568.2||568.2||568.2||1210
1736780790000|2025-01-13 15:06:30|568|567.6|568|567.6|568|567.6|568|567.6|1082
1736780800000|2025-01-13 15:06:40|||||||||7010
1736780810000|2025-01-13 15:06:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|43
1736780820000|2025-01-13 15:07:00|567.4|567|567.4|567|567.4|567|567.4|567|1691
1736780830000|2025-01-13 15:07:10|567.2|566.8|567.4|567.2|567.4|567.2|567.2|566.8|2470
1736780840000|2025-01-13 15:07:20|567.6||567.6||567.6||567.6||1117
1736780850000|2025-01-13 15:07:30|567.4|567|567.4|567|567.4|567|567.4|567|749
1736780870000|2025-01-13 15:07:50|567.2||567.2||567.2||567.2||1223
1736780880000|2025-01-13 15:08:00|567|566.8|567.2|566.8|567.2|566.8|567|566.8|2934
1736780900000|2025-01-13 15:08:20|||||||||5974
1736780910000|2025-01-13 15:08:30|567.4|567|567.4|567|567.4|567|567.2|566.8|97
1736780920000|2025-01-13 15:08:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2248
1736780940000|2025-01-13 15:09:00|||||||||1923
1736780950000|2025-01-13 15:09:10|567.4|567|567.4|567|567.4|567|567.4|567|422
1736780960000|2025-01-13 15:09:20|||||||||41
1736780970000|2025-01-13 15:09:30|||||||||1095
1736780980000|2025-01-13 15:09:40|567.2|566.8|566.6|566.2|567.2|566.8|566.6|566.2|310
1736780990000|2025-01-13 15:09:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|750
1736781000000|2025-01-13 15:10:00||566.6||566.4||566.6||566.4|1244
1736781010000|2025-01-13 15:10:10|||||||||361
1736781020000|2025-01-13 15:10:20|||||||||911
1736781030000|2025-01-13 15:10:30|||||||||1452
1736781040000|2025-01-13 15:10:40|||||||||27
1736781050000|2025-01-13 15:10:50|||||||||137
1736781060000|2025-01-13 15:11:00|||||||||660
1736781070000|2025-01-13 15:11:10|||||||||4219
1736781080000|2025-01-13 15:11:20|||||||||870
1736781090000|2025-01-13 15:11:30|||||||||25
1736781100000|2025-01-13 15:11:40||566.6||566.6||566.6||566.6|109
1736781110000|2025-01-13 15:11:50||566.4||566.4||566.4||566.4|15
1736781120000|2025-01-13 15:12:00||566.6||566.4||566.6||566.4|656
1736781130000|2025-01-13 15:12:10||566.6||566.6||566.6||566.4|997
1736781140000|2025-01-13 15:12:20||566.4||566.4||566.4||566.4|426
1736781150000|2025-01-13 15:12:30|||||||||251
1736781160000|2025-01-13 15:12:40|566.6||566.6||566.6||566.6||2118
1736781170000|2025-01-13 15:12:50|||||||||701
1736781190000|2025-01-13 15:13:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1356
1736781200000|2025-01-13 15:13:20||566.4||566.6||566.6||566.4|74
1736781210000|2025-01-13 15:13:30|567|566.8|567|566.6|567|566.8|567|566.6|2882
1736781220000|2025-01-13 15:13:40|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|3578
1736781230000|2025-01-13 15:13:50||566.4||566.6||566.6||566.4|3318
1736781240000|2025-01-13 15:14:00|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|2942
1736781250000|2025-01-13 15:14:10|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|2447
1736781260000|2025-01-13 15:14:20|566.4|566|566.4|566|566.4|566|566.4|566|12
1736781270000|2025-01-13 15:14:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1040
1736781280000|2025-01-13 15:14:40|||||||||2
1736781290000|2025-01-13 15:14:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1767
1736781300000|2025-01-13 15:15:00|565.6|565.6|565.8|565.4|565.8|565.6|565.6|565.2|6651
1736781310000|2025-01-13 15:15:10||565.6||565.4||565.6||565.4|81
1736781320000|2025-01-13 15:15:20||565.6||565.6||565.6||565.6|364
1736781330000|2025-01-13 15:15:30|566||565.8||566||565.8||1584
1736781340000|2025-01-13 15:15:40||565.4||565.4||565.4||565.4|889
1736781350000|2025-01-13 15:15:50||565.6||565.6||565.6||565.4|4283
1736781360000|2025-01-13 15:16:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1587
1736781370000|2025-01-13 15:16:10|||||||||16
1736781380000|2025-01-13 15:16:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|194
1736781390000|2025-01-13 15:16:30|566|565.8|566.2|566|566.2|566|566|565.8|458
1736781400000|2025-01-13 15:16:40|||||||||79
1736781410000|2025-01-13 15:16:50|||||||||1
1736781420000|2025-01-13 15:17:00||565.8||566||566||565.8|39
1736781430000|2025-01-13 15:17:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|661
1736781440000|2025-01-13 15:17:20|566.4|566|566.4|566|566.4|566|566.4|566|3088
1736781450000|2025-01-13 15:17:30||566.2||566.2||566.2||566.2|211
1736781460000|2025-01-13 15:17:40|||||||||1211
1736781470000|2025-01-13 15:17:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|69
1736781480000|2025-01-13 15:18:00|||||||||1916
1736781490000|2025-01-13 15:18:10|||||||||1787
1736781500000|2025-01-13 15:18:20|||||||||2784
1736781510000|2025-01-13 15:18:30|||||||||758
1736781520000|2025-01-13 15:18:40|||||||||7
1736781530000|2025-01-13 15:18:50|566.8|566.6|567|566.8|567|566.8|566.8|566.6|1723
1736781540000|2025-01-13 15:19:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|592
1736781550000|2025-01-13 15:19:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|2733
1736781560000|2025-01-13 15:19:20|566.8|566.6|567|566.8|567|566.8|566.8|566.6|0
1736781570000|2025-01-13 15:19:30|||||||||32
1736781580000|2025-01-13 15:19:40|||||||||33
1736781590000|2025-01-13 15:19:50|||||||||758
1736781600000|2025-01-13 15:20:00|||||||||2771
1736781610000|2025-01-13 15:20:10|567.2|567|567.2|567|567.2|567|567.2|567|1730
1736781620000|2025-01-13 15:20:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|244
1736781630000|2025-01-13 15:20:30|||||||||686
1736781640000|2025-01-13 15:20:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|2262
1736781650000|2025-01-13 15:20:50|||||||||91
1736781660000|2025-01-13 15:21:00|567.4|567.2|567.8|567.4|567.8|567.4|567.4|567.2|5395
1736781670000|2025-01-13 15:21:10||567.6||567.6||567.6||567.6|35
1736781680000|2025-01-13 15:21:20|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1239
1736781690000|2025-01-13 15:21:30||567.2||567.2||567.2||567.2|268
1736781700000|2025-01-13 15:21:40|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|7361
1736781720000|2025-01-13 15:22:00|568|567.8|568|567.8|568|567.8|568|567.8|1945
1736781730000|2025-01-13 15:22:10|||||||||1830
1736781740000|2025-01-13 15:22:20||567.6||567.8||567.8||567.6|1565
1736781750000|2025-01-13 15:22:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.4|214
1736781760000|2025-01-13 15:22:40|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|1540
1736781780000|2025-01-13 15:23:00|||||||||1346
1736781790000|2025-01-13 15:23:10||567.4||567.4||567.4||567.4|0
1736781800000|2025-01-13 15:23:20|||||||||2448
1736781820000|2025-01-13 15:23:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1419
1736781840000|2025-01-13 15:24:00|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|755
1736781850000|2025-01-13 15:24:10|||||||||4622
1736781860000|2025-01-13 15:24:20|567.8|567.4|567.8|567.6|567.8|567.6|567.6|567.2|995
1736781870000|2025-01-13 15:24:30|||||||||725
1736781880000|2025-01-13 15:24:40|568|567.8|568|567.6|568|567.8|568|567.6|3853
1736781890000|2025-01-13 15:24:50|567.6|567.8|567.8|567.4|567.8|567.8|567.6|567.4|3182
1736781900000|2025-01-13 15:25:00|567.6||567.6||567.8||567.6||866
1736781910000|2025-01-13 15:25:10|||||||||122
1736781920000|2025-01-13 15:25:20|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|3403
1736781930000|2025-01-13 15:25:30|567.2|567|567|566.6|567.2|567|567|566.6|27445
1736781940000|2025-01-13 15:25:40|||||||||1780
1736781970000|2025-01-13 15:26:10||566.8||566.8||566.8||566.8|0
1736781980000|2025-01-13 15:26:20|567.2|567|567.2|567|567.2|567|567.2|567|374
1736781990000|2025-01-13 15:26:30|||||||||1127
1736782000000|2025-01-13 15:26:40|||||||||661
1736782010000|2025-01-13 15:26:50||566.8||566.8||567||566.8|5
1736782020000|2025-01-13 15:27:00||567||567||567||567|0
1736782040000|2025-01-13 15:27:20||566.8||566.8||566.8||566.8|1505
1736782050000|2025-01-13 15:27:30|567||567||567||567||1203
1736782060000|2025-01-13 15:27:40||566.6||566.8||566.8||566.6|786
1736782080000|2025-01-13 15:28:00|567.2|567|567.2|567|567.2|567|567.2|567|1096
1736782090000|2025-01-13 15:28:10||566.8||567||567||566.8|1064
1736782100000|2025-01-13 15:28:20||566.8||566.8||566.8||566.8|2536
1736782110000|2025-01-13 15:28:30|567|567|567|566.8|567|567|567|566.8|15
1736782120000|2025-01-13 15:28:40|||||||||680
1736782130000|2025-01-13 15:28:50||566.6||566.6||566.6||566.6|0
1736782140000|2025-01-13 15:29:00|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1184
1736782160000|2025-01-13 15:29:20||566.8||567||567||566.8|997
1736782170000|2025-01-13 15:29:30|567.4|567.2|567.2|567|567.4|567.2|567.2|567|13719
1736782180000|2025-01-13 15:29:40|||||||||2006
1736782200000|2025-01-13 15:30:00|||||||||4
1736782210000|2025-01-13 15:30:10|||||||||3507
1736782220000|2025-01-13 15:30:20|||||||||1095
1736782230000|2025-01-13 15:30:30|||||||||21
1736782240000|2025-01-13 15:30:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|352
1736782250000|2025-01-13 15:30:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|597
1736782260000|2025-01-13 15:31:00|567.8||567.8||567.8||567.8||1139
1736782270000|2025-01-13 15:31:10||567.6||567.6||567.6||567.6|508
1736782280000|2025-01-13 15:31:20|||||||||131
1736782290000|2025-01-13 15:31:30|||||||||2608
1736782300000|2025-01-13 15:31:40|||||||||2467
1736782310000|2025-01-13 15:31:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|675
1736782320000|2025-01-13 15:32:00|567.8|567.6|567.8|567.6|567.8|567.6|567.6|567.6|3921
1736782330000|2025-01-13 15:32:10|568.2|568|568.2|568|568.2|568|568.2|568|2647
1736782340000|2025-01-13 15:32:20||567.8||568||568||567.8|1130
1736782350000|2025-01-13 15:32:30||567.8||568||568||567.8|550
1736782360000|2025-01-13 15:32:40|568.4||568.2||568.4||568.2||213
1736782370000|2025-01-13 15:32:50||567.8||567.8||567.8||567.8|0
1736782380000|2025-01-13 15:33:00|568|568|568.2|567.8|568.2|568|568|567.8|1765
1736782390000|2025-01-13 15:33:10|||||||||37
1736782410000|2025-01-13 15:33:30||568||568||568||568|26950
1736782420000|2025-01-13 15:33:40|||||||||2176
1736782440000|2025-01-13 15:34:00|||||||||620
1736782450000|2025-01-13 15:34:10|||||||||1643
1736782460000|2025-01-13 15:34:20|||||||||5864
1736782490000|2025-01-13 15:34:50|||||||||117
1736782500000|2025-01-13 15:35:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|371
1736782510000|2025-01-13 15:35:10||568||567.8||568||567.8|4
1736782520000|2025-01-13 15:35:20|568.4|568|568.4|568|568.4|568|568.4|568|139
1736782530000|2025-01-13 15:35:30|568.2||568.4||568.4||568.2||3
1736782540000|2025-01-13 15:35:40|568.2||568.4||568.4||568.2||456
1736782550000|2025-01-13 15:35:50|568.2|567.8|568.2|568|568.4|568|568.2|567.8|65
1736782560000|2025-01-13 15:36:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|0
1736782570000|2025-01-13 15:36:10|568.2||568.2||568.2||568.2||1327
1736782580000|2025-01-13 15:36:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|69
1736782590000|2025-01-13 15:36:30|||||||||119
1736782600000|2025-01-13 15:36:40||568||568||568||568|5363
1736782610000|2025-01-13 15:36:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1091
1736782620000|2025-01-13 15:37:00||568||568||568||568|125
1736782630000|2025-01-13 15:37:10|568.4||568.4||568.4||568.4||17652
1736782640000|2025-01-13 15:37:20|568.2|568.2|568.4|568|568.4|568.2|568.2|568|1675
1736782650000|2025-01-13 15:37:30|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|970
1736782660000|2025-01-13 15:37:40||568||568.2||568.2||568|3092
1736782670000|2025-01-13 15:37:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2567
1736782680000|2025-01-13 15:38:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1335
1736782690000|2025-01-13 15:38:10|||||||||904
1736782700000|2025-01-13 15:38:20|||||||||97
1736782730000|2025-01-13 15:38:50||568||568.2||568.2||568|750
1736782740000|2025-01-13 15:39:00|568.2|568|568.4|568|568.4|568|568.2|568|3016
1736782750000|2025-01-13 15:39:10|||||||||2188
1736782760000|2025-01-13 15:39:20|||||||||3
1736782770000|2025-01-13 15:39:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1014
1736782780000|2025-01-13 15:39:40|||||||||5942
1736782790000|2025-01-13 15:39:50||568.4||568.4||568.4||568.4|0
1736782800000|2025-01-13 15:40:00|||||||||1042
1736782810000|2025-01-13 15:40:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2876
1736782820000|2025-01-13 15:40:20|568.2|568|568.4|568|568.4|568.2|568.2|568|1353
1736782830000|2025-01-13 15:40:30|||||||||100
1736782840000|2025-01-13 15:40:40|||||||||178
1736782850000|2025-01-13 15:40:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|641
1736782860000|2025-01-13 15:41:00|||||||||8
1736782870000|2025-01-13 15:41:10|||||||||2091
1736782880000|2025-01-13 15:41:20|568.4|568|568.4|568|568.4|568|568.4|568|6332
1736782890000|2025-01-13 15:41:30|||||||||22
1736782900000|2025-01-13 15:41:40|||||||||4
1736782910000|2025-01-13 15:41:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1552
1736782920000|2025-01-13 15:42:00||568||568||568||568|332
1736782930000|2025-01-13 15:42:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2305
1736782940000|2025-01-13 15:42:20||568.4||568.4||568.4||568.4|0
1736782950000|2025-01-13 15:42:30||568.2||568.4||568.4||568.2|610
1736782960000|2025-01-13 15:42:40||568.2||568.4||568.4||568.2|1808
1736782970000|2025-01-13 15:42:50|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|2131
1736782980000|2025-01-13 15:43:00|||||||||682
1736782990000|2025-01-13 15:43:10||568.4||568.2||568.4||568.2|765
1736783000000|2025-01-13 15:43:20|||||||||359
1736783010000|2025-01-13 15:43:30||568.4||568.2||568.4||568.2|714
1736783020000|2025-01-13 15:43:40|||||||||50
1736783030000|2025-01-13 15:43:50|||||||||47
1736783040000|2025-01-13 15:44:00||568.4||568.4||568.4||568.2|5858
1736783050000|2025-01-13 15:44:10||568.2||568.4||568.4||568.2|1067
1736783060000|2025-01-13 15:44:20||568.2||568.2||568.2||568.2|309
1736783070000|2025-01-13 15:44:30||568.4||568.2||568.4||568.2|1096
1736783080000|2025-01-13 15:44:40||568.4||568.4||568.4||568.2|879
1736783090000|2025-01-13 15:44:50||568.2||568.2||568.2||568.2|0
1736783100000|2025-01-13 15:45:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|797
1736783110000|2025-01-13 15:45:10|569|568.6|569|568.8|569|568.8|569|568.6|2417
1736783120000|2025-01-13 15:45:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|7096
1736783130000|2025-01-13 15:45:30||569.4||569.4||569.4||569.4|0
1736783140000|2025-01-13 15:45:40|569.4|569.2|569.4|569|569.4|569.2|569.4|569|1380
1736783150000|2025-01-13 15:45:50|569.2||569.2||569.2||569.2||1820
1736783160000|2025-01-13 15:46:00|569|568.8|569|568.8|569|568.8|569|568.8|335
1736783170000|2025-01-13 15:46:10|569.2||569.2||569.2||569.2||835
1736783180000|2025-01-13 15:46:20|||||||||20
1736783190000|2025-01-13 15:46:30||569||568.8||569||568.8|6
1736783200000|2025-01-13 15:46:40||569||569||569||569|0
1736783220000|2025-01-13 15:47:00||568.8||568.8||568.8||568.8|9212
1736783230000|2025-01-13 15:47:10||569||568.8||569||568.8|0
1736783240000|2025-01-13 15:47:20|||||||||759
1736783250000|2025-01-13 15:47:30||569||569||569||569|200
1736783260000|2025-01-13 15:47:40|||||||||1
1736783270000|2025-01-13 15:47:50|||||||||1
1736783290000|2025-01-13 15:48:10|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1260
1736783300000|2025-01-13 15:48:20||569.4||569.4||569.4||569.4|0
1736783310000|2025-01-13 15:48:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|603
1736783320000|2025-01-13 15:48:40||569.4||569.6||569.6||569.4|1658
1736783330000|2025-01-13 15:48:50|569.6|569.2|569.6|569.2|569.6|569.4|569.4|569.2|2167
1736783340000|2025-01-13 15:49:00|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1737
1736783350000|2025-01-13 15:49:10||569.6||569.6||569.6||569.6|1
1736783360000|2025-01-13 15:49:20|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1832
1736783370000|2025-01-13 15:49:30||569.6||569.6||569.6||569.6|103
1736783380000|2025-01-13 15:49:40|||||||||570
1736783390000|2025-01-13 15:49:50||569.4||569.6||569.6||569.4|3072
1736783400000|2025-01-13 15:50:00|570|569.8|570|569.8|570|569.8|570|569.8|493
1736783420000|2025-01-13 15:50:20|||||||||161
1736783430000|2025-01-13 15:50:30|||||||||58
1736783440000|2025-01-13 15:50:40|570.2|570|570.2|570|570.2|570|570.2|570|575
1736783450000|2025-01-13 15:50:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|8655
1736783460000|2025-01-13 15:51:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1736783470000|2025-01-13 15:51:10||570.8||570.8||570.8||570.8|2029
1736783480000|2025-01-13 15:51:20|570.8|570.6|570.6|570.2|570.8|570.8|570.4|570.2|4742
1736783490000|2025-01-13 15:51:30|570.4|570|570.4|570.2|570.4|570.2|570.4|570|2042
1736783500000|2025-01-13 15:51:40|570.6|570.4|570.6|570.4|570.6|570.4|570.4|570.4|1142
1736783510000|2025-01-13 15:51:50|570.8||570.6||570.8||570.6||7
1736783520000|2025-01-13 15:52:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|473
1736783530000|2025-01-13 15:52:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1062
1736783540000|2025-01-13 15:52:20||570||570||570||570|43
1736783560000|2025-01-13 15:52:40|||||||||679
1736783570000|2025-01-13 15:52:50|570|569.8|570|569.8|570|569.8|570|569.8|3248
1736783590000|2025-01-13 15:53:10|||||||||2207
1736783600000|2025-01-13 15:53:20||569.6||569.6||569.6||569.6|3012
1736783610000|2025-01-13 15:53:30|570.2|569.8|570.2|570|570.2|570|570.2|569.8|1
1736783630000|2025-01-13 15:53:50|||||||||4539
1736783640000|2025-01-13 15:54:00|570|569.8|570|569.8|570|569.8|570|569.8|8000
1736783660000|2025-01-13 15:54:20|570.2||570.2||570.2||570.2||758
1736783670000|2025-01-13 15:54:30|570||570.2||570.2||570||17
1736783680000|2025-01-13 15:54:40|570.4|570|570.4|570|570.4|570|570.4|570|2
1736783690000|2025-01-13 15:54:50|||||||||2
1736783700000|2025-01-13 15:55:00||570.2||570.2||570.2||570.2|0
1736783710000|2025-01-13 15:55:10|570.2|570|570.4|570|570.4|570|570.2|570|31
1736783720000|2025-01-13 15:55:20|||||||||1
1736783730000|2025-01-13 15:55:30||570.2||570.2||570.2||570.2|1
1736783740000|2025-01-13 15:55:40|570.2|570|570.2|570|570.2|570|570.2|570|562
1736783750000|2025-01-13 15:55:50|570|569.8|570|569.8|570|569.8|570|569.8|853
1736783760000|2025-01-13 15:56:00||569.6||569.6||569.6||569.6|4136
1736783780000|2025-01-13 15:56:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1352
1736783800000|2025-01-13 15:56:40|570|569.6|570|569.8|570|569.8|570|569.6|1015
1736783810000|2025-01-13 15:56:50|570.2|569.6|570|569.6|570.2|569.6|570|569.6|4196
1736783820000|2025-01-13 15:57:00||569.8||569.8||569.8||569.8|0
1736783830000|2025-01-13 15:57:10|||||||||1114
1736783840000|2025-01-13 15:57:20|||||||||252
1736783850000|2025-01-13 15:57:30|||||||||126
1736783860000|2025-01-13 15:57:40|570.2||570.2||570.2||570.2||567
1736783870000|2025-01-13 15:57:50||570||570||570||570|1
1736783880000|2025-01-13 15:58:00|||||||||1027
1736783890000|2025-01-13 15:58:10|570|569.8|570|569.8|570|569.8|570|569.8|114
1736783900000|2025-01-13 15:58:20|570.2|570|570.2|570|570.2|570|570.2|570|116
1736783910000|2025-01-13 15:58:30|||||||||1
1736783920000|2025-01-13 15:58:40|570.4||570.4||570.4||570.4||272
1736783930000|2025-01-13 15:58:50|||||||||100
1736783940000|2025-01-13 15:59:00|||||||||5
1736783950000|2025-01-13 15:59:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1477
1736783980000|2025-01-13 15:59:40|||||||||122
1736784010000|2025-01-13 16:00:10|||||||||1026
1736784020000|2025-01-13 16:00:20|||||||||1
1736784030000|2025-01-13 16:00:30||570||570||570||570|2097
1736784040000|2025-01-13 16:00:40|569.8|569.6|570|569.6|570|569.6|569.8|569.6|1230
1736784050000|2025-01-13 16:00:50|569.8||569.8||569.8||569.8||630
1736784060000|2025-01-13 16:01:00|||||||||702
1736784070000|2025-01-13 16:01:10|570|569.8|570|569.8|570|569.8|570|569.8|2406
1736784080000|2025-01-13 16:01:20|570.2|570|570.2|569.8|570.2|570|570|569.8|2613
1736784110000|2025-01-13 16:01:50|||||||||13
1736784120000|2025-01-13 16:02:00|||||||||1
1736784130000|2025-01-13 16:02:10|||||||||1
1736784140000|2025-01-13 16:02:20|570||570||570||570||3268
1736784150000|2025-01-13 16:02:30||569.6||569.6||569.6||569.6|2014
1736784160000|2025-01-13 16:02:40|||||||||1
1736784190000|2025-01-13 16:03:10||569.8||569.8||569.8||569.8|1
1736784200000|2025-01-13 16:03:20|||||||||24
1736784210000|2025-01-13 16:03:30||569.6||569.6||569.6||569.6|3588
1736784220000|2025-01-13 16:03:40||569.8||569.6||569.8||569.6|4
1736784230000|2025-01-13 16:03:50||569.8||569.8||569.8||569.8|0
1736784250000|2025-01-13 16:04:10|||||||||101
1736784270000|2025-01-13 16:04:30|570.2|570|570.2|570|570.2|570|570|569.8|1399
1736784280000|2025-01-13 16:04:40|570|569.8|570|569.8|570|569.8|570|569.8|154
1736784290000|2025-01-13 16:04:50|570.2|570|570|569.6|570.2|570|570|569.6|2839
1736784300000|2025-01-13 16:05:00|||||||||1000
1736784310000|2025-01-13 16:05:10|569.8|569.4|569.4|569|570|569.4|569.4|569|3608
1736784320000|2025-01-13 16:05:20||569.2||569||569.2||569|1571
1736784340000|2025-01-13 16:05:40||569.2||569||569.2||569|1625
1736784350000|2025-01-13 16:05:50|569.2||569.4||569.4||569.2||2218
1736784360000|2025-01-13 16:06:00|569.2|568.8|569|568.6|569.2|568.8|569|568.6|2942
1736784370000|2025-01-13 16:06:10|||||||||751
1736784380000|2025-01-13 16:06:20|||||||||9
1736784400000|2025-01-13 16:06:40|||||||||62
1736784410000|2025-01-13 16:06:50|||||||||5054
1736784420000|2025-01-13 16:07:00|568.8|568.8|568.8|568.4|568.8|568.8|568.8|568.4|76
1736784430000|2025-01-13 16:07:10|568.6||568.8||568.8||568.6||943
1736784440000|2025-01-13 16:07:20|568.6||568.6||568.6||568.6||1663
1736784450000|2025-01-13 16:07:30|568.4|568.2|568.2|568|568.4|568.2|568.2|568|2277
1736784460000|2025-01-13 16:07:40||567.8||567.8||567.8||567.8|503
1736784480000|2025-01-13 16:08:00||568||568||568||568|534
1736784490000|2025-01-13 16:08:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|3094
1736784500000|2025-01-13 16:08:20||568||568.2||568.2||568|116
1736784510000|2025-01-13 16:08:30||568||568||568||568|40
1736784520000|2025-01-13 16:08:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|767
1736784540000|2025-01-13 16:09:00|||||||||14
1736784550000|2025-01-13 16:09:10|||||||||8205
1736784560000|2025-01-13 16:09:20|568|567.6|568|567.6|568|567.6|568|567.6|5028
1736784570000|2025-01-13 16:09:30|||||||||6
1736784580000|2025-01-13 16:09:40|||||||||42
1736784600000|2025-01-13 16:10:00||567.8||567.8||567.8||567.8|223
1736784620000|2025-01-13 16:10:20|568.4|568|568.4|568.2|568.4|568.2|568.4|568|585
1736784630000|2025-01-13 16:10:30|||||||||10
1736784640000|2025-01-13 16:10:40|||||||||20
1736784650000|2025-01-13 16:10:50|568.2|568|568.4|568.2|568.4|568.2|568.2|568|6791
1736784660000|2025-01-13 16:11:00||568||568.2||568.2||568|487
1736784670000|2025-01-13 16:11:10|||||||||313
1736784710000|2025-01-13 16:11:50|||||||||2
1736784720000|2025-01-13 16:12:00|||||||||2535
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|||||||||2816
1736784750000|2025-01-13 16:12:30|||||||||176
1736784760000|2025-01-13 16:12:40|||||||||1159
1736784770000|2025-01-13 16:12:50|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|5379
1736784780000|2025-01-13 16:13:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2063
1736784790000|2025-01-13 16:13:10|||||||||6
1736784800000|2025-01-13 16:13:20|||||||||77
1736784810000|2025-01-13 16:13:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|934
1736784830000|2025-01-13 16:13:50|||||||||1256
1736784850000|2025-01-13 16:14:10||568.6||568.6||568.6||568.6|47
1736784860000|2025-01-13 16:14:20||568.4||568.4||568.4||568.4|8460
1736784880000|2025-01-13 16:14:40||568.6||568.6||568.6||568.6|2104
1736784890000|2025-01-13 16:14:50|||||||||52
1736784900000|2025-01-13 16:15:00|569||569||569||569||1259
1736784920000|2025-01-13 16:15:20||568.8||568.8||568.8||568.8|613
1736784930000|2025-01-13 16:15:30|569.2|569|569.2|569|569.2|569|569.2|569|56
1736784940000|2025-01-13 16:15:40|569|568.8|568.6|568.2|569|568.8|568.6|568.2|2668
1736784950000|2025-01-13 16:15:50|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|1126
1736784960000|2025-01-13 16:16:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|88
1736784980000|2025-01-13 16:16:20|568.8||568.8||568.8||568.8||55
1736784990000|2025-01-13 16:16:30|568.6||568.6||568.6||568.6||99
1736785000000|2025-01-13 16:16:40|||||||||17
1736785010000|2025-01-13 16:16:50|568.8|568.6|568.8|568.4|568.8|568.6|568.6|568.4|2675
1736785020000|2025-01-13 16:17:00|568.4|568.2|568.2|568|568.4|568.2|568.2|568|4083
1736785030000|2025-01-13 16:17:10||567.8||568||568||567.8|1638
1736785040000|2025-01-13 16:17:20|||||||||1247
1736785050000|2025-01-13 16:17:30|568|567.8|568.2|567.8|568.2|567.8|568|567.8|824
1736785060000|2025-01-13 16:17:40|||||||||87
1736785070000|2025-01-13 16:17:50||568||568||568||568|207
1736785110000|2025-01-13 16:18:30|||||||||5094
1736785120000|2025-01-13 16:18:40|567.8|567.8|567.8|567.6|567.8|567.8|567.8|567.6|6074
1736785130000|2025-01-13 16:18:50|||||||||12414
1736785140000|2025-01-13 16:19:00|||||||||907
1736785150000|2025-01-13 16:19:10|||||||||1971
1736785160000|2025-01-13 16:19:20|||||||||612
1736785170000|2025-01-13 16:19:30|568|567.8|568|567.8|568|567.8|568|567.8|916
1736785180000|2025-01-13 16:19:40|568.2|568|568.2|568|568.2|568|568.2|568|373
1736785190000|2025-01-13 16:19:50|||||||||4515
1736785200000|2025-01-13 16:20:00|||||||||1591
1736785210000|2025-01-13 16:20:10|||||||||676
1736785220000|2025-01-13 16:20:20|568.4||568.4||568.4||568.4||2113
1736785230000|2025-01-13 16:20:30|||||||||5254
1736785240000|2025-01-13 16:20:40|||||||||513
1736785260000|2025-01-13 16:21:00|568.2||568.2||568.2||568.2||2714
1736785270000|2025-01-13 16:21:10|568|567.6|568|567.6|568|567.6|568|567.6|29658
1736785280000|2025-01-13 16:21:20||567.8||567.8||567.8||567.8|795
1736785290000|2025-01-13 16:21:30||567.6||567.6||567.6||567.6|1411
1736785300000|2025-01-13 16:21:40||567.8||567.8||567.8||567.8|5000
1736785310000|2025-01-13 16:21:50||567.6||567.6||567.6||567.6|10684
1736785320000|2025-01-13 16:22:00||567.8||567.8||567.8||567.8|1945
1736785330000|2025-01-13 16:22:10|||||||||1088
1736785340000|2025-01-13 16:22:20|||||||||646
1736785350000|2025-01-13 16:22:30|568.2|567.6|568|567.6|568.2|567.6|568|567.6|3845
1736785360000|2025-01-13 16:22:40|||||||||3254
1736785370000|2025-01-13 16:22:50||567.8||567.8||567.8||567.8|1460
1736785390000|2025-01-13 16:23:10|568.2|568|568|567.8|568.2|568|568|567.8|5174
1736785400000|2025-01-13 16:23:20|568.2||568.2||568.2||568.2||2653
1736785410000|2025-01-13 16:23:30|568.4|568|568.4|568.2|568.4|568.2|568.4|568|2296
1736785420000|2025-01-13 16:23:40|||||||||146
1736785440000|2025-01-13 16:24:00|568.6|568|568.4|568|568.6|568|568.4|568|4795
1736785450000|2025-01-13 16:24:10||568.2||568.2||568.2||568.2|4
1736785460000|2025-01-13 16:24:20|568.2|568|568.2|568|568.2|568|568.2|568|1584
1736785470000|2025-01-13 16:24:30|568|567.8|568|567.6|568|567.8|568|567.6|5326
1736785480000|2025-01-13 16:24:40|567.8||567.8||567.8||567.8||20
1736785490000|2025-01-13 16:24:50|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1502
1736785500000|2025-01-13 16:25:00||567.6||567.6||567.6||567.6|1709
1736785510000|2025-01-13 16:25:10|||||||||2743
1736785520000|2025-01-13 16:25:20|||||||||3442
1736785530000|2025-01-13 16:25:30|568||568||568||568||950
1736785540000|2025-01-13 16:25:40||567.8||567.8||567.8||567.8|3552
1736785550000|2025-01-13 16:25:50|||||||||1176
1736785560000|2025-01-13 16:26:00|568.2||568.2||568.2||568.2||3810
1736785570000|2025-01-13 16:26:10|568|567.6|568|567.6|568|567.6|567.8|567.6|2758
1736785580000|2025-01-13 16:26:20|||||||||4977
1736785590000|2025-01-13 16:26:30|567.8||567.8||568||567.8||1232
1736785600000|2025-01-13 16:26:40|568||568||568||567.8||8537
1736785610000|2025-01-13 16:26:50|567.8||567.8||567.8||567.8||601
1736785620000|2025-01-13 16:27:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.2|2223
1736785630000|2025-01-13 16:27:10||567.2||567.2||567.2||567.2|669
1736785640000|2025-01-13 16:27:20||567.4||567.4||567.4||567.2|4199
1736785650000|2025-01-13 16:27:30|||||||||774
1736785660000|2025-01-13 16:27:40|||||||||1246
1736785670000|2025-01-13 16:27:50|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.2|13070
1736785680000|2025-01-13 16:28:00|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.4|2601
1736785690000|2025-01-13 16:28:10||567.2||567.2||567.4||567.2|1860
1736785700000|2025-01-13 16:28:20||567.4||567.2||567.4||567.2|1176
1736785710000|2025-01-13 16:28:30|||||||||1788
1736785720000|2025-01-13 16:28:40|||||||||2956
1736785730000|2025-01-13 16:28:50|567.4|567|567.4|567|567.4|567|567.2|567|3853
1736785740000|2025-01-13 16:29:00|||||||||1426
1736785760000|2025-01-13 16:29:20|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1661
1736785770000|2025-01-13 16:29:30|567|566.8|567|566.6|567.2|566.8|567|566.6|4099
1736785780000|2025-01-13 16:29:40|||||||||6525
1736785790000|2025-01-13 16:29:50|566.8|566.4|566.8|566.4|567|566.6|566.8|566.4|44136
1736755210000|2025-01-13 08:00:10|577.8|577|577.8|577.2|577.8|577.2|577.8|577|2740
1736755220000|2025-01-13 08:00:20|577.2|576.4|576|575.2|577.2|576.4|576|575.2|7713
1736755230000|2025-01-13 08:00:30|576.6|575.4|576.6|575.8|576.6|575.8|576.6|575.4|3417
1736755240000|2025-01-13 08:00:40|||||||||1713
1736755250000|2025-01-13 08:00:50|||||||||45406
1736755270000|2025-01-13 08:01:10|||||||||171
1736755280000|2025-01-13 08:01:20|575.6|574.8|574.6|574|575.6|574.8|574.6|574|6561
1736755290000|2025-01-13 08:01:30|||||||||8300
1736755300000|2025-01-13 08:01:40|||||||||3500
1736755310000|2025-01-13 08:01:50|||||||||865
1736755320000|2025-01-13 08:02:00|574.8|573.6|574.8|574.2|574.8|574.2|574.8|573.6|209
1736755330000|2025-01-13 08:02:10||573.8||573.8||573.8||573.8|626
1736755340000|2025-01-13 08:02:20|574.6||574.6||574.6||574.6||431
1736755350000|2025-01-13 08:02:30|||||||||948
1736755360000|2025-01-13 08:02:40||573.6||573.6||573.6||573.6|393
1736755370000|2025-01-13 08:02:50|||||||||5974
1736755380000|2025-01-13 08:03:00|||||||||156
1736755390000|2025-01-13 08:03:10|574.8|573.8|574.8|573.8|574.8|573.8|574.8|573.8|768
1736755400000|2025-01-13 08:03:20|||||||||147
1736755410000|2025-01-13 08:03:30|574.6||574.6||574.6||574.6||406
1736755420000|2025-01-13 08:03:40|||||||||206
1736755430000|2025-01-13 08:03:50|||||||||695
1736755440000|2025-01-13 08:04:00|574.8||574.8||574.8||574.8||159
1736755450000|2025-01-13 08:04:10||574||574.2||574.2||574|399
1736755460000|2025-01-13 08:04:20|||||||||182
1736755470000|2025-01-13 08:04:30||574||574||574||574|330
1736755480000|2025-01-13 08:04:40|574.6|573.2|573.8|573.2|574.6|573.2|573.8|573.2|5926
1736755490000|2025-01-13 08:04:50|||||||||536
1736755500000|2025-01-13 08:05:00|573.6|573.4|573.2|572.6|573.8|573.4|573.2|572.6|4181
1736755510000|2025-01-13 08:05:10|573|572.4|572.2|571.6|573|572.4|572.2|571.4|295
1736755520000|2025-01-13 08:05:20|571.8|571|572|571.4|572|571.4|571.8|571|10135
1736755530000|2025-01-13 08:05:30|571.4|570.6|571.6|571|571.6|571|571.4|570.6|435
1736755540000|2025-01-13 08:05:40|571.4|570.8|572|571.4|572|571.4|571.4|570.8|2701
1736755550000|2025-01-13 08:05:50|||||||||2802
1736755560000|2025-01-13 08:06:00|571.6|571.2|571.4|570.8|571.6|571.2|571.4|570.6|7145
1736755570000|2025-01-13 08:06:10|||||||||1359
1736755580000|2025-01-13 08:06:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2066
1736755590000|2025-01-13 08:06:30|||||||||60
1736755600000|2025-01-13 08:06:40|571.8|571|571.4|570.8|571.8|571|571.4|570.8|2287
1736755610000|2025-01-13 08:06:50|||||||||336
1736755620000|2025-01-13 08:07:00|571.8|571|572|571.6|572|571.6|571.4|570.8|5082
1736755630000|2025-01-13 08:07:10|572.6|571.8|572.4|572|572.6|572|572.4|571.8|2223
1736755640000|2025-01-13 08:07:20||571.8||571.8||571.8||571.8|1884
1736755650000|2025-01-13 08:07:30|||||||||3338
1736755660000|2025-01-13 08:07:40|||||||||812
1736755670000|2025-01-13 08:07:50|572.2|571.4|571.8|571|572.2|571.4|571.8|571|897
1736755680000|2025-01-13 08:08:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|182
1736755690000|2025-01-13 08:08:10|572.2|571.6|572|571.4|572.4|571.8|572|571.4|394
1736755700000|2025-01-13 08:08:20|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|1352
1736755710000|2025-01-13 08:08:30|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|94
1736755720000|2025-01-13 08:08:40||572||571.8||572||571.8|738
1736755730000|2025-01-13 08:08:50|572.2||572.2||572.2||572.2||48
1736755740000|2025-01-13 08:09:00||572||571.8||572||571.8|148
1736755750000|2025-01-13 08:09:10|||||||||39
1736755760000|2025-01-13 08:09:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|89
1736755770000|2025-01-13 08:09:30|571.8|571|571.8|571.2|571.8|571.2|571.8|570.8|833
1736755780000|2025-01-13 08:09:40|571.6||571.6||571.6||571.6||27
1736755790000|2025-01-13 08:09:50|571.4|571|571.4|571|571.4|571|571.4|571|41
1736755800000|2025-01-13 08:10:00|571.6|570.6|571.2|570.6|571.6|570.6|571.2|570.6|6109
1736755810000|2025-01-13 08:10:10|571||571.2||571.2||571||6685
1736755820000|2025-01-13 08:10:20||570.8||570.8||570.8||570.6|2047
1736755830000|2025-01-13 08:10:30|571.4|570.6|571.2|570.6|571.4|570.6|571.2|570.6|176
1736755840000|2025-01-13 08:10:40|571||571||571.2||571||33
1736755850000|2025-01-13 08:10:50|||||||||46
1736755860000|2025-01-13 08:11:00|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|401
1736755870000|2025-01-13 08:11:10|||||||||749
1736755880000|2025-01-13 08:11:20|571.4|571|571.6|571|571.6|571|571.4|571|28
1736755890000|2025-01-13 08:11:30|571.8|571.2|571.6|571|571.8|571.2|571.6|571|54
1736755900000|2025-01-13 08:11:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|8
1736755910000|2025-01-13 08:11:50|571||570.8||571||570.8||11
1736755920000|2025-01-13 08:12:00|571||571||571.2||571||35
1736755930000|2025-01-13 08:12:10|||||||||920
1736755940000|2025-01-13 08:12:20|||||||||34869
1736755950000|2025-01-13 08:12:30|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|13
1736755960000|2025-01-13 08:12:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|310
1736755970000|2025-01-13 08:12:50||571.4||571.4||571.4||571.4|1093
1736755980000|2025-01-13 08:13:00|571.6|571.2|571.6|571.2|571.6|571.4|571.6|571.2|378
1736755990000|2025-01-13 08:13:10|571.8|571.4|571.8|571.2|571.8|571.4|571.8|571.2|990
1736756000000|2025-01-13 08:13:20|572.2|571.6|572.8|572.4|572.8|572.4|572.2|571.6|387
1736756010000|2025-01-13 08:13:30|||||||||32
1736756020000|2025-01-13 08:13:40|||||||||5308
1736756030000|2025-01-13 08:13:50|||||||||1742
1736756040000|2025-01-13 08:14:00|572.6|572.2|572.6|572.2|572.8|572.2|572.6|572.2|2097
1736756050000|2025-01-13 08:14:10|572.8||572.6||572.8||572.6||1202
1736756060000|2025-01-13 08:14:20|572.2|571.8|572.4|572|572.4|572|572.2|571.8|13
1736756070000|2025-01-13 08:14:30|572.6|572.2|572.6|572|572.6|572.2|572.6|572|2
1736756080000|2025-01-13 08:14:40|572.4|572.2|572.4|571.8|572.4|572.2|572.4|571.8|1964
1736756090000|2025-01-13 08:14:50|572.6|572|572.4|572|572.6|572|572.4|572|1
1736756100000|2025-01-13 08:15:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|7
1736756110000|2025-01-13 08:15:10|572.6||572.4||572.6||572.4||3
1736756120000|2025-01-13 08:15:20|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|895
1736756140000|2025-01-13 08:15:40|572|571.6|572.2|571.6|572.2|571.6|572|571.6|8562
1736756150000|2025-01-13 08:15:50|572.4|571.8|572.2|571.8|572.4|571.8|572.2|571.8|811
1736756160000|2025-01-13 08:16:00|572.6|572|572.6|572|572.6|572|572.6|572|265
1736756170000|2025-01-13 08:16:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|37
1736756180000|2025-01-13 08:16:20|572.6|572.4|572.6|572.2|572.6|572.4|572.6|572.2|355
1736756190000|2025-01-13 08:16:30||572||572||572||572|2111
1736756200000|2025-01-13 08:16:40|572.4||572.2||572.4||572.2||896
1736756210000|2025-01-13 08:16:50||571.8||571.6||571.8||571.6|1286
1736756220000|2025-01-13 08:17:00|572|571.4|572|571.4|572|571.4|572|571.4|1931
1736756230000|2025-01-13 08:17:10|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|1984
1736756240000|2025-01-13 08:17:20|572|571.6|572.2|571.6|572.2|571.6|572|571.6|39
1736756250000|2025-01-13 08:17:30|572|571.4|572|571.4|572.2|571.4|572|571.4|50
1736756260000|2025-01-13 08:17:40|||||||||4
1736756270000|2025-01-13 08:17:50|571.8|570.6|570.4|570|571.8|570.6|570.4|570|33273
1736756280000|2025-01-13 08:18:00|570.2|569.6|570.4|569.8|570.4|569.8|569.6|569.2|11550
1736756290000|2025-01-13 08:18:10|570.2|569.6|570.6|570.2|570.8|570.2|570.2|569.6|46
1736756300000|2025-01-13 08:18:20|570.4|570|570.4|569.8|570.4|570|570|569.6|467
1736756310000|2025-01-13 08:18:30|570.2||570.2||570.2||570.2||5
1736756320000|2025-01-13 08:18:40|570.4|570|570.4|569.8|570.4|570|570.4|569.8|9053
1736756330000|2025-01-13 08:18:50|570.2||570.2||570.2||570.2||1
1736756340000|2025-01-13 08:19:00|570.4||570.2||570.4||570.2||1261
1736756350000|2025-01-13 08:19:10|570|569.6|569.2|568.6|570|569.6|569.2|568.6|555
1736756360000|2025-01-13 08:19:20|569.4|569|569.8|569.2|569.8|569.2|569.4|569|2849
1736756370000|2025-01-13 08:19:30|569.6|569|569|568.4|569.6|569|569|568.4|998
1736756380000|2025-01-13 08:19:40||568.6||568.6||568.6||568.4|2734
1736756390000|2025-01-13 08:19:50|||||||||1759
1736756400000|2025-01-13 08:20:00|568.8|568.2|568.6|568.2|568.8|568.2|568.6|568.2|96
1736756410000|2025-01-13 08:20:10|568.4|568|568|567.4|568.6|568|568|567.4|1908
1736756420000|2025-01-13 08:20:20|568.2|567.6|568.2|567.6|568.2|567.8|568.2|567.6|7010
1736756430000|2025-01-13 08:20:30|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|599
1736756440000|2025-01-13 08:20:40|567.6|567|567.4|567|567.6|567|567.4|567|6357
1736756450000|2025-01-13 08:20:50|567.6|566.8|567.6|567.2|567.6|567.2|567.6|566.8|1086
1736756460000|2025-01-13 08:21:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|3
1736756470000|2025-01-13 08:21:10|567.6|567.2|567.8|567.2|567.8|567.2|567.6|567|2721
1736756480000|2025-01-13 08:21:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|95
1736756490000|2025-01-13 08:21:30|567.2||567.2||567.2||567.2||92
1736756500000|2025-01-13 08:21:40|567.6|567|567.4|566.8|567.6|567.2|567.4|566.8|7023
1736756510000|2025-01-13 08:21:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|635
1736756520000|2025-01-13 08:22:00|567.2|566.6|567|566.4|567.4|566.6|567|566.4|3500
1736756530000|2025-01-13 08:22:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|931
1736756540000|2025-01-13 08:22:20|567|566.8|567.2|566.8|567.2|566.8|567|566.8|255
1736756550000|2025-01-13 08:22:30|567|566.6|567|566.6|567|566.6|567|566.6|845
1736756560000|2025-01-13 08:22:40|||||||||15926
1736756570000|2025-01-13 08:22:50|566.8|566.4|567|566.4|567|566.4|566.6|566|953
1736756580000|2025-01-13 08:23:00|567.4|566.6|567.6|567|567.6|567|567.4|566.6|2627
1736756590000|2025-01-13 08:23:10|567.4|567.2|567.8|567.2|567.8|567.2|567.4|567.2|9
1736756600000|2025-01-13 08:23:20|567.6|566.6|567|566.6|567.6|566.6|567|566.6|21410
1736756610000|2025-01-13 08:23:30|||||||||131
1736756620000|2025-01-13 08:23:40|||||||||41
1736756630000|2025-01-13 08:23:50|||||||||132
1736756640000|2025-01-13 08:24:00|567.4|566.8|567|566.6|567.4|566.8|566.8|566.4|11490
1736756650000|2025-01-13 08:24:10||566.4||566.4||566.6||566.4|7
1736756660000|2025-01-13 08:24:20|566.8||566.8||566.8||566.8||29
1736756670000|2025-01-13 08:24:30|567|566.8|567|566.8|567|566.8|567|566.8|22
1736756680000|2025-01-13 08:24:40|567.6|567.2|567.4|566.8|567.6|567.2|567.4|566.8|1175
1736756690000|2025-01-13 08:24:50|567.2|567|567.4|567|567.4|567|567.2|567|26
1736756700000|2025-01-13 08:25:00|567.6|567.4|568|567.4|568|567.6|567.4|567.4|6
1736756710000|2025-01-13 08:25:10|567.8|567|567.6|567|567.8|567|567.6|567|10
1736756720000|2025-01-13 08:25:20|567.4|566.8|567.2|566.8|567.4|566.8|567.2|566.8|359
1736756730000|2025-01-13 08:25:30|567.4|567|567.4|566.8|567.6|567|567.4|566.8|1207
1736756740000|2025-01-13 08:25:40|567.2|567|567.6|567.2|567.6|567.2|567.2|566.8|112
1736756750000|2025-01-13 08:25:50|567.4|567|567.4|567|567.4|567|567.4|567|1119
1736756760000|2025-01-13 08:26:00|567.6|567.2|567.2|566.8|567.6|567.2|567.2|566.8|8957
1736756770000|2025-01-13 08:26:10|567.4||567.4||567.4||567.4||682
1736756780000|2025-01-13 08:26:20|567.6|567|567.2|566.8|567.6|567|567.2|566.8|1167
1736756790000|2025-01-13 08:26:30|567.4|567|567.4|567|567.4|567|567.2|567|31
1736756800000|2025-01-13 08:26:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1782
1736756810000|2025-01-13 08:26:50|567.4|567|567.4|567|567.4|567|567.4|567|729
1736756820000|2025-01-13 08:27:00|567.8|567.2|568|567.6|568.2|567.6|567.6|567.2|19242
1736756830000|2025-01-13 08:27:10|567.8||568||568||567.8||25
1736756840000|2025-01-13 08:27:20|||||||||1949
1736756850000|2025-01-13 08:27:30|||||||||802
1736756860000|2025-01-13 08:27:40|567.8||568||568||567.8||69
1736756870000|2025-01-13 08:27:50|||||||||27
1736756880000|2025-01-13 08:28:00|567.8||568||568||567.8||4808
1736756890000|2025-01-13 08:28:10|||||||||10
1736756900000|2025-01-13 08:28:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|600
1736756910000|2025-01-13 08:28:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|1021
1736756920000|2025-01-13 08:28:40|||||||||39
1736756930000|2025-01-13 08:28:50|||||||||1
1736756940000|2025-01-13 08:29:00|567.4|566.8|567.4|567|567.4|567|567.4|566.8|798
1736756950000|2025-01-13 08:29:10||566.8||566.8||567||566.8|5278
1736756960000|2025-01-13 08:29:20|566.8|566.4|567.4|567|567.4|567|566.8|566.4|2689
1736756970000|2025-01-13 08:29:30|||||||||2001
1736756980000|2025-01-13 08:29:40||566.8||567||567||566.8|33
1736756990000|2025-01-13 08:29:50|||||||||2
1736757000000|2025-01-13 08:30:00|567.2||567.4||567.4||567.2||88
1736757010000|2025-01-13 08:30:10|567.2|566.4|567.2|566.6|567.2|566.6|566.8|566.4|9576
1736757020000|2025-01-13 08:30:20|567.8|566.8|567.8|567.4|567.8|567.4|567.8|566.8|9
1736757030000|2025-01-13 08:30:30|||||||||51
1736757040000|2025-01-13 08:30:40||567.6||567.6||567.6||567.6|1559
1736757050000|2025-01-13 08:30:50|568||568||568||568||124
1736757060000|2025-01-13 08:31:00|||||||||687
1736757070000|2025-01-13 08:31:10||567.8||567.6||567.8||567.6|1
1736757080000|2025-01-13 08:31:20|568.2|567.8|568.4|568|568.4|568|568.2|567.8|729
1736757090000|2025-01-13 08:31:30|||||||||29416
1736757100000|2025-01-13 08:31:40|||||||||944
1736757110000|2025-01-13 08:31:50|568.6|568.2|568.6|568.4|568.8|568.4|568.6|568.2|10268
1736757120000|2025-01-13 08:32:00|568.2|568.2|568.4|568|568.4|568.2|568.2|567.8|2712
1736757130000|2025-01-13 08:32:10|||||||||2960
1736757150000|2025-01-13 08:32:30|||||||||8
1736757160000|2025-01-13 08:32:40|568.8|568.2|568.8|568.2|568.8|568.4|568.8|568.2|2243
1736757170000|2025-01-13 08:32:50||568.4||568.4||568.4||568.4|0
1736757180000|2025-01-13 08:33:00|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|349
1736757190000|2025-01-13 08:33:10||568.6||568.6||568.6||568.6|1086
1736757200000|2025-01-13 08:33:20||568.4||568.4||568.4||568.4|0
1736757210000|2025-01-13 08:33:30||568.2||568.2||568.2||568.2|0
1736757220000|2025-01-13 08:33:40||568.4||568.4||568.4||568.4|14
1736757230000|2025-01-13 08:33:50|569.2|568.6|569|568.6|569.2|568.6|569|568.6|1551
1736757240000|2025-01-13 08:34:00|569.2||569.2||569.2||569.2||0
1736757250000|2025-01-13 08:34:10|569.4|568.8|569.4|569|569.4|569|569.4|568.8|10839
1736757260000|2025-01-13 08:34:20|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|7
1736757270000|2025-01-13 08:34:30|569||569||569||569||52
1736757280000|2025-01-13 08:34:40|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|3333
1736757290000|2025-01-13 08:34:50|569|568.6|569|568.6|569|568.6|569|568.6|1
1736757300000|2025-01-13 08:35:00|569.2|568.8|569.2|568.6|569.2|568.8|569.2|568.6|0
1736757310000|2025-01-13 08:35:10|569||569||569||569||4737
1736757320000|2025-01-13 08:35:20|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|607
1736757330000|2025-01-13 08:35:30|569.4|568.6|569.2|568.8|569.4|568.8|569.2|568.6|25506
1736757340000|2025-01-13 08:35:40|569|568.6|569.2|568.6|569.2|568.8|569|568.6|349
1736757350000|2025-01-13 08:35:50|569||569||569||569||0
1736757360000|2025-01-13 08:36:00|569.4|568.8|569.2|568.6|569.4|568.8|569|568.6|2614
1736757370000|2025-01-13 08:36:10|568.8|568.4|569|568.6|569|568.6|568.8|568.4|3801
1736757380000|2025-01-13 08:36:20|||||||||94
1736757390000|2025-01-13 08:36:30|569.2|568.8|569.4|569|569.4|569|569.2|568.8|3142
1736757400000|2025-01-13 08:36:40||569.2||569.2||569.2||569.2|84
1736757410000|2025-01-13 08:36:50|569.6|568.8|569.2|568.6|569.6|568.8|569.2|568.6|554
1736757420000|2025-01-13 08:37:00|569|568.8|569.2|568.8|569.4|569|569|568.8|3531
1736757430000|2025-01-13 08:37:10||568.6||568.8||568.8||568.6|1665
1736757440000|2025-01-13 08:37:20||568.6||568.8||568.8||568.6|2129
1736757450000|2025-01-13 08:37:30|||||||||200
1736757460000|2025-01-13 08:37:40|||||||||2980
1736757470000|2025-01-13 08:37:50|569.4|569|569.6|569|569.6|569|569.4|569|44
1736757480000|2025-01-13 08:38:00|569.4||569.4||569.4||569.4||291
1736757490000|2025-01-13 08:38:10|569.2|568.8|569.4|569|569.4|569|569.2|568.8|1229
1736757520000|2025-01-13 08:38:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|93
1736757530000|2025-01-13 08:38:50|569.4|569|569.6|569.2|569.6|569.2|569.4|569|93
1736757540000|2025-01-13 08:39:00|569.4|569|569.4|569|569.4|569|569.4|569|2
1736757550000|2025-01-13 08:39:10|569|568.6|569|568.6|569|568.8|568.8|568.6|3256
1736757560000|2025-01-13 08:39:20|||||||||1
1736757570000|2025-01-13 08:39:30|||||||||1885
1736757580000|2025-01-13 08:39:40||568.8||568.6||568.8||568.6|16
1736757590000|2025-01-13 08:39:50|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|1220
1736757600000|2025-01-13 08:40:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1736757610000|2025-01-13 08:40:10|569.6||569.4||569.6||569.4||0
1736757620000|2025-01-13 08:40:20|||||||||1052
1736757630000|2025-01-13 08:40:30|570|569.2|570|569.6|570|569.6|570|569.2|1922
1736757640000|2025-01-13 08:40:40|||||||||4
1736757650000|2025-01-13 08:40:50|569.8|569.4|569.4|569|569.8|569.4|569.4|569|2952
1736757660000|2025-01-13 08:41:00|||||||||1
1736757670000|2025-01-13 08:41:10|||||||||512
1736757680000|2025-01-13 08:41:20|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2155
1736757690000|2025-01-13 08:41:30|569||569||569||569||869
1736757700000|2025-01-13 08:41:40|568.6|568.2|568.8|568.4|568.8|568.4|568.6|568.2|1881
1736757710000|2025-01-13 08:41:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2310
1736757720000|2025-01-13 08:42:00|568.4|568|568.4|568|568.6|568|568.4|568|1028
1736757730000|2025-01-13 08:42:10|||||||||699
1736757740000|2025-01-13 08:42:20|568.6|568.2|568.4|568|568.6|568.2|568.4|568|7
1736757750000|2025-01-13 08:42:30|||||||||3
1736757760000|2025-01-13 08:42:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|5444
1736757770000|2025-01-13 08:42:50|568||568||568||568||28822
1736757780000|2025-01-13 08:43:00|||||||||8
1736757790000|2025-01-13 08:43:10|568.2||568.2||568.2||568.2||9005
1736757800000|2025-01-13 08:43:20|||||||||1247
1736757820000|2025-01-13 08:43:40|||||||||1
1736757830000|2025-01-13 08:43:50|||||||||6188
1736757840000|2025-01-13 08:44:00||568||568||568||568|0
1736757850000|2025-01-13 08:44:10|568.4|568.2|568.6|568.4|568.6|568.4|568.4|568.2|4793
1736757860000|2025-01-13 08:44:20|569||568.8||569||568.8||931
1736757870000|2025-01-13 08:44:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|6915
1736757880000|2025-01-13 08:44:40||568.2||568.2||568.2||568.2|5002
1736757890000|2025-01-13 08:44:50|||||||||20
1736757900000|2025-01-13 08:45:00|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.2|4466
1736757910000|2025-01-13 08:45:10|569|568.6|569|568.6|569|568.6|569|568.6|0
1736757920000|2025-01-13 08:45:20|||||||||1205
1736757930000|2025-01-13 08:45:30|569.4|569|569.4|569|569.4|569|569.4|569|10809
1736757950000|2025-01-13 08:45:50|569.2|568.8|569|568.8|569.4|568.8|569|568.8|6194
1736757960000|2025-01-13 08:46:00|569.2||569.2||569.2||569.2||0
1736757970000|2025-01-13 08:46:10|569||569.2||569.2||569||0
1736757990000|2025-01-13 08:46:30|569||569||569||569||0
1736758000000|2025-01-13 08:46:40||568.6||568.6||568.6||568.6|8524
1736758010000|2025-01-13 08:46:50|568.8||568.8||568.8||568.8||227
1736758020000|2025-01-13 08:47:00|569||569||569||569||854
1736758040000|2025-01-13 08:47:20|||||||||101
1736758050000|2025-01-13 08:47:30|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|1747
1736758060000|2025-01-13 08:47:40|569|568.6|569|568.6|569|568.6|569|568.6|408
1736758080000|2025-01-13 08:48:00|569.2|568.8|569.2|569|569.2|569|569.2|568.8|36
1736758090000|2025-01-13 08:48:10|||||||||40
1736758100000|2025-01-13 08:48:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|805
1736758110000|2025-01-13 08:48:30|||||||||17471
1736758120000|2025-01-13 08:48:40|569.4|569|569.4|569|569.4|569|569.4|569|5
1736758140000|2025-01-13 08:49:00||569.2||569||569.2||569|5002
1736758160000|2025-01-13 08:49:20|||||||||34
1736758170000|2025-01-13 08:49:30|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|0
1736758180000|2025-01-13 08:49:40|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|0
1736758190000|2025-01-13 08:49:50|569.4||569.8||569.8||569.4||768
1736758200000|2025-01-13 08:50:00|570|569.4|569.8|569.4|570.2|569.8|569.8|569.4|167
1736758210000|2025-01-13 08:50:10|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.2|361
1736758220000|2025-01-13 08:50:20|||||||||20
1736758230000|2025-01-13 08:50:30||569.2||569.2||569.2||569.2|11
1736758240000|2025-01-13 08:50:40||569||569.2||569.2||569|8
1736758250000|2025-01-13 08:50:50|||||||||86
1736758260000|2025-01-13 08:51:00||569||569||569||569|60
1736758270000|2025-01-13 08:51:10||569.2||569.2||569.2||569|4
1736758280000|2025-01-13 08:51:20||569||569||569||569|17
1736758290000|2025-01-13 08:51:30|569.4||569.4||569.4||569.4||147
1736758300000|2025-01-13 08:51:40|569|568.6|569|568.6|569|568.6|569|568.6|266
1736758310000|2025-01-13 08:51:50|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|0
1736758320000|2025-01-13 08:52:00||569||568.8||569||568.8|2218
1736758330000|2025-01-13 08:52:10|||||||||524
1736758340000|2025-01-13 08:52:20|||||||||15
1736758350000|2025-01-13 08:52:30|||||||||351
1736758360000|2025-01-13 08:52:40|569|568.6|568.8|568.4|569|568.6|568.8|568.4|574
1736758370000|2025-01-13 08:52:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|612
1736758380000|2025-01-13 08:53:00|||||||||3213
1736758390000|2025-01-13 08:53:10||568||568.2||568.2||568|0
1736758400000|2025-01-13 08:53:20|568.8|568.4|568.8|568.2|569|568.4|568.8|568.2|121
1736758410000|2025-01-13 08:53:30|568.6||568.6||568.6||568.6||0
1736758420000|2025-01-13 08:53:40||568||568||568||568|17
1736758430000|2025-01-13 08:53:50|568.4||568.4||568.4||568.4||95
1736758460000|2025-01-13 08:54:20|568.6||568.4||568.6||568.4||853
1736758470000|2025-01-13 08:54:30|||||||||3519
1736758480000|2025-01-13 08:54:40|||||||||81
1736758490000|2025-01-13 08:54:50|||||||||44
1736758500000|2025-01-13 08:55:00|567.8|567.6|568|567.6|568|567.6|567.8|567.6|135
1736758510000|2025-01-13 08:55:10|||||||||4000
1736758530000|2025-01-13 08:55:30|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|2040
1736758550000|2025-01-13 08:55:50|||||||||1121
1736758560000|2025-01-13 08:56:00|567.4||567.4||567.4||567.4||8581
1736758570000|2025-01-13 08:56:10|||||||||40
1736758580000|2025-01-13 08:56:20|567.2|567|567.2|567|567.2|567|567.2|567|879
1736758590000|2025-01-13 08:56:30|567|566.8|566.6|566.4|567.2|566.8|566.6|566.4|11412
1736758600000|2025-01-13 08:56:40|||||||||247
1736758610000|2025-01-13 08:56:50|||||||||11
1736758620000|2025-01-13 08:57:00|566.8||566.8||566.8||566.8||165
1736758630000|2025-01-13 08:57:10|567.4|567|567.6|567.2|567.6|567.2|567.4|567|1284
1736758640000|2025-01-13 08:57:20|567.4|567|567.4|567|567.4|567|567.4|567|1
1736758650000|2025-01-13 08:57:30||566.8||567||567||566.8|10969
1736758660000|2025-01-13 08:57:40|||||||||17
1736758670000|2025-01-13 08:57:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|500
1736758680000|2025-01-13 08:58:00|||||||||1
1736758690000|2025-01-13 08:58:10|568|567.6|568|567.6|568|567.6|568|567.6|1101
1736758700000|2025-01-13 08:58:20|||||||||2
1736758710000|2025-01-13 08:58:30|||||||||175
1736758720000|2025-01-13 08:58:40|567.8||568||568||567.8||234
1736758730000|2025-01-13 08:58:50||567.8||567.8||567.8||567.8|9
1736758740000|2025-01-13 08:59:00||567.6||567.8||567.8||567.6|17
1736758750000|2025-01-13 08:59:10|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|2513
1736758760000|2025-01-13 08:59:20|567.6||567.8||567.8||567.6||0
1736758770000|2025-01-13 08:59:30|567.6||567.8||567.8||567.6||348
1736758780000|2025-01-13 08:59:40|||||||||87
1736758790000|2025-01-13 08:59:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|17641
1736758800000|2025-01-13 09:00:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|473
1736758810000|2025-01-13 09:00:10|567.6||567.4||567.6||567.4||0
1736758820000|2025-01-13 09:00:20|567.2|567|567.2|567|567.2|567|567.2|567|4522
1736758830000|2025-01-13 09:00:30|567|566.6|566.8|566.4|567|566.6|566.8|566.4|136
1736758840000|2025-01-13 09:00:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|22
1736758850000|2025-01-13 09:00:50|566.4||566.4||566.4||566.4||23
1736758860000|2025-01-13 09:01:00|566.2|566|566.2|565.8|566.2|566|566|565.8|4192
1736758870000|2025-01-13 09:01:10|566|566|566|565.8|566|566|566|565.8|627
1736758880000|2025-01-13 09:01:20|566.2|565.6|566.2|565.8|566.2|566|566.2|565.6|1273
1736758890000|2025-01-13 09:01:30|566.4|566|566.6|566.2|566.6|566.2|566.4|565.8|583
1736758900000|2025-01-13 09:01:40|566.4|566|566.4|566|566.4|566|566.4|566|0
1736758910000|2025-01-13 09:01:50|566.2||566.4||566.4||566.2||0
1736758920000|2025-01-13 09:02:00|||||||||1034
1736758930000|2025-01-13 09:02:10|566.2|565.6|566|565.6|566.2|565.8|566|565.6|33
1736758940000|2025-01-13 09:02:20||565.8||565.6||565.8||565.6|18
1736758950000|2025-01-13 09:02:30|||||||||13000
1736758960000|2025-01-13 09:02:40|565.8|565.8|566|565.8|566|565.8|565.8|565.8|1
1736758970000|2025-01-13 09:02:50||565.6||565.8||565.8||565.6|1600
1736758980000|2025-01-13 09:03:00|566.2||566.2||566.2||566.2||35357
1736758990000|2025-01-13 09:03:10||566||565.8||566||565.8|0
1736759000000|2025-01-13 09:03:20|566|565.6|565.8|565.6|566|565.6|565.8|565.6|1412
1736759010000|2025-01-13 09:03:30|566|565.8|566|565.8|566|565.8|566|565.8|220
1736759020000|2025-01-13 09:03:40||565.6||565.6||565.6||565.6|328
1736759030000|2025-01-13 09:03:50|||||||||17
1736759040000|2025-01-13 09:04:00|566.4|566|566.2|566|566.4|566|566.2|566|1592
1736759050000|2025-01-13 09:04:10|566.4||566.2||566.4||566.2||3568
1736759060000|2025-01-13 09:04:20|566|565.6|566|565.6|566.2|565.8|566|565.6|3389
1736759070000|2025-01-13 09:04:30|||||||||659
1736759080000|2025-01-13 09:04:40|||||||||887
1736759090000|2025-01-13 09:04:50|||||||||2182
1736759100000|2025-01-13 09:05:00|||||||||3514
1736759110000|2025-01-13 09:05:10|565.8|565.4|565.8|565.4|566|565.6|565.8|565.4|88
1736759120000|2025-01-13 09:05:20|||||||||703
1736759130000|2025-01-13 09:05:30|566|565.6|566|565.6|566|565.6|566|565.6|3284
1736759140000|2025-01-13 09:05:40|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|0
1736759150000|2025-01-13 09:05:50|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|33
1736759160000|2025-01-13 09:06:00|||||||||302
1736759170000|2025-01-13 09:06:10|566|565.8|566|565.6|566|565.8|566|565.6|1487
1736759180000|2025-01-13 09:06:20||565.8||565.8||565.8||565.8|80
1736759190000|2025-01-13 09:06:30|565.8|565.6|566|565.6|566|565.6|565.8|565.4|1364
1736759200000|2025-01-13 09:06:40|565.8|565.4|565.6|565.4|565.8|565.4|565.6|565.4|1757
1736759210000|2025-01-13 09:06:50|565.8||565.6||565.8||565.6||1
1736759230000|2025-01-13 09:07:10|||||||||2
1736759250000|2025-01-13 09:07:30|565.2|565|565|564.6|565.2|565|565|564.6|28394
1736759260000|2025-01-13 09:07:40|565.4|565|565.4|565|565.6|565.2|565.2|565|1510
1736759270000|2025-01-13 09:07:50|565.6|565.2|565.4|565|565.6|565.2|565.4|565|27289
1736759280000|2025-01-13 09:08:00||565.2||565.2||565.2||565.2|70
1736759290000|2025-01-13 09:08:10||565||565||565||565|588
1736759300000|2025-01-13 09:08:20|565.6|565.2|566|565.6|566|565.6|565.6|565.2|518
1736759310000|2025-01-13 09:08:30|566.2|565.8|566.2|565.8|566.2|565.8|566|565.6|1259
1736759320000|2025-01-13 09:08:40|566|565.6|566.2|565.8|566.2|565.8|566|565.6|123
1736759330000|2025-01-13 09:08:50||566||566||566||566|18
1736759340000|2025-01-13 09:09:00|||||||||1
1736759350000|2025-01-13 09:09:10|566|565.8|566|565.6|566|566|566|565.6|462
1736759360000|2025-01-13 09:09:20|566.2|565.8|566.2|566|566.2|566|566.2|565.6|699
1736759370000|2025-01-13 09:09:30|566|565.8|566|565.8|566|565.8|566|565.8|3090
1736759380000|2025-01-13 09:09:40||565.6||565.6||565.6||565.6|1802
1736759400000|2025-01-13 09:10:00|||||||||19
1736759410000|2025-01-13 09:10:10|565.8|565.2|565.4|565|565.8|565.4|565.4|565|1807
1736759420000|2025-01-13 09:10:20|||||||||4926
1736759430000|2025-01-13 09:10:30|||||||||20
1736759440000|2025-01-13 09:10:40|||||||||807
1736759450000|2025-01-13 09:10:50|565.2|564.4|564.8|564.4|565.2|564.4|564.8|564.4|2229
1736759460000|2025-01-13 09:11:00|||||||||1951
1736759470000|2025-01-13 09:11:10|||||||||431
1736759480000|2025-01-13 09:11:20|||||||||1311
1736759490000|2025-01-13 09:11:30||564.2||564.2||564.2||564.2|913
1736759500000|2025-01-13 09:11:40|564.6||564.6||564.6||564.6||886
1736759510000|2025-01-13 09:11:50||564.4||564.2||564.4||564.2|0
1736759520000|2025-01-13 09:12:00|565|564.6|564.8|564.4|565|564.6|564.8|564.4|1833
1736759530000|2025-01-13 09:12:10|564.6||564.8||564.8||564.6||723
1736759540000|2025-01-13 09:12:20|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|25572
1736759550000|2025-01-13 09:12:30|564.2|563.8|564|563.6|564.2|563.8|564|563.6|3612
1736759560000|2025-01-13 09:12:40|563.8|563.4|564|563.6|564|563.6|563.8|563.4|1485
1736759570000|2025-01-13 09:12:50|563.8||564||564||563.8||0
1736759580000|2025-01-13 09:13:00|563.8|563.4|563.8|563.4|564|563.6|563.8|563.4|91
1736759590000|2025-01-13 09:13:10|563.6|563.6|564.2|563.8|564.2|564|563.6|563.6|4702
1736759600000|2025-01-13 09:13:20|564|563.6|564.2|563.8|564.2|563.8|564|563.6|540
1736759610000|2025-01-13 09:13:30|564.4|564|564.4|564|564.4|564|564.2|564|53
1736759620000|2025-01-13 09:13:40|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|352
1736759630000|2025-01-13 09:13:50|564.6|564|564.6|564.2|564.6|564.2|564.6|564|531
1736759640000|2025-01-13 09:14:00|564.4|564|564.4|564|564.6|564.2|564.4|564|2
1736759650000|2025-01-13 09:14:10|||||||||26
1736759660000|2025-01-13 09:14:20|564.2|563.8|564.2|563.8|564.2|564|564.2|563.8|109
1736759670000|2025-01-13 09:14:30|564|563.6|564|563.6|564|563.6|564|563.6|11
1736759680000|2025-01-13 09:14:40||563.8||563.6||563.8||563.6|6930
1736759690000|2025-01-13 09:14:50|563.8|563.8|563.8|563.4|563.8|563.8|563.8|563.4|4430
1736759700000|2025-01-13 09:15:00|563.6|563.2|563.6|563|563.6|563.2|563.4|563|2082
1736759710000|2025-01-13 09:15:10|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563.2|985
1736759720000|2025-01-13 09:15:20||563.4||563.4||563.4||563.4|2017
1736759730000|2025-01-13 09:15:30|563.6||563.6||563.6||563.6||0
1736759740000|2025-01-13 09:15:40||563.2||563.2||563.2||563.2|8894
1736759750000|2025-01-13 09:15:50|563.4|563|563.4|563|563.4|563|563.4|563|0
1736759760000|2025-01-13 09:16:00|563.2||563.2||563.2||563.2||1888
1736759770000|2025-01-13 09:16:10||562.8||562.8||562.8||562.8|10466
1736759780000|2025-01-13 09:16:20||563||562.8||563||562.8|1626
1736759790000|2025-01-13 09:16:30||562.6||562.8||562.8||562.6|4
1736759800000|2025-01-13 09:16:40|||||||||449
1736759810000|2025-01-13 09:16:50||563||563||563||563|7979
1736759820000|2025-01-13 09:17:00|563|562.8|563|562.6|563|562.8|563|562.6|8190
1736759830000|2025-01-13 09:17:10|562.8|562.2|562.6|562.2|562.8|562.2|562.6|562.2|309
1736759840000|2025-01-13 09:17:20||562.4||562.4||562.4||562.4|240
1736759850000|2025-01-13 09:17:30||562.2||562.2||562.2||562.2|1923
1736759860000|2025-01-13 09:17:40|||||||||1759
1736759870000|2025-01-13 09:17:50|||||||||148
1736759880000|2025-01-13 09:18:00||562.4||562.4||562.4||562.4|57
1736759890000|2025-01-13 09:18:10||562.2||562.4||562.4||562.2|5
1736759900000|2025-01-13 09:18:20||562.2||562.2||562.2||562.2|1
1736759910000|2025-01-13 09:18:30|562.8|562.4|563.4|563.2|563.4|563.2|562.8|562.4|4232
1736759920000|2025-01-13 09:18:40|||||||||52
1736759930000|2025-01-13 09:18:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2499
1736759940000|2025-01-13 09:19:00|||||||||14
1736759950000|2025-01-13 09:19:10|563|562.4|562.8|562.4|563|562.6|562.8|562.4|844
1736759960000|2025-01-13 09:19:20||562.6||562.6||562.6||562.4|5
1736759970000|2025-01-13 09:19:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|5852
1736759980000|2025-01-13 09:19:40|563.4|563|563.4|563.2|563.4|563.2|563.4|563|68034
1736759990000|2025-01-13 09:19:50||563||563||563||563|5246
1736760000000|2025-01-13 09:20:00|563.2|562.6|563.2|562.8|563.2|562.8|563|562.6|7124
1736760010000|2025-01-13 09:20:10|||||||||200
1736760020000|2025-01-13 09:20:20|||||||||28
1736760030000|2025-01-13 09:20:30|563||563||563||563||1503
1736760040000|2025-01-13 09:20:40|562.8|562.4|563|562.4|563|562.6|562.8|562.4|56
1736760050000|2025-01-13 09:20:50||562.6||562.6||562.6||562.4|29
1736760060000|2025-01-13 09:21:00|||||||||31
1736760070000|2025-01-13 09:21:10|||||||||14
1736760080000|2025-01-13 09:21:20|563.2|562.8|563.4|563|563.4|563|563.2|562.8|409
1736760090000|2025-01-13 09:21:30|||||||||170
1736760110000|2025-01-13 09:21:50|||||||||837
1736760120000|2025-01-13 09:22:00|563.6|563.4|563.8|563.4|563.8|563.4|563.6|563.4|1446
1736760130000|2025-01-13 09:22:10|||||||||1431
1736760140000|2025-01-13 09:22:20|||||||||352
1736760150000|2025-01-13 09:22:30||563.6||563.6||563.6||563.6|658
1736760160000|2025-01-13 09:22:40|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|482
1736760170000|2025-01-13 09:22:50|563.2|562.6|563|562.6|563.2|562.6|563|562.6|2003
1736760180000|2025-01-13 09:23:00|||||||||391
1736760190000|2025-01-13 09:23:10|||||||||15
1736760200000|2025-01-13 09:23:20|||||||||765
1736760210000|2025-01-13 09:23:30|||||||||925
1736760220000|2025-01-13 09:23:40|||||||||1004
1736760230000|2025-01-13 09:23:50|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|1378
1736760240000|2025-01-13 09:24:00|563|562.6|563.2|562.8|563.2|562.8|563|562.6|1
1736760250000|2025-01-13 09:24:10|||||||||4266
1736760260000|2025-01-13 09:24:20|||||||||17
1736760270000|2025-01-13 09:24:30|563|562.6|563|562.6|563|562.6|563|562.6|395
1736760290000|2025-01-13 09:24:50|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|2105
1736760300000|2025-01-13 09:25:00|562.6|562.2|562.8|562.4|562.8|562.4|562.6|562.2|3509
1736760310000|2025-01-13 09:25:10|563|562.6|563|562.6|563|562.6|563|562.6|10
1736760320000|2025-01-13 09:25:20|563.2|562.8|563|562.8|563.2|562.8|563|562.8|2576
1736760330000|2025-01-13 09:25:30|563.2||563.2||563.2||563.2||443
1736760340000|2025-01-13 09:25:40|563||563.2||563.2||563||217
1736760350000|2025-01-13 09:25:50|||||||||6055
1736760370000|2025-01-13 09:26:10|563.4|563|563.4|563.2|563.6|563.2|563.4|563|532
1736760380000|2025-01-13 09:26:20|563.6||563.6||563.6||563.6||51
1736760390000|2025-01-13 09:26:30|563.4||563.4||563.4||563.4||75
1736760400000|2025-01-13 09:26:40|||||||||3371
1736760410000|2025-01-13 09:26:50|563.6||563.6||563.6||563.6||1000
1736760420000|2025-01-13 09:27:00|||||||||7120
1736760430000|2025-01-13 09:27:10|||||||||2024
1736760440000|2025-01-13 09:27:20||563.4||563.4||563.4||563.4|1100
1736760450000|2025-01-13 09:27:30|563.4|563|563.4|563|563.4|563|563.4|563|1564
1736760460000|2025-01-13 09:27:40|563.2|562.6|563|562.6|563.2|562.6|563|562.6|953
1736760470000|2025-01-13 09:27:50|563.2|562.8|563.2|563|563.2|563|563.2|562.8|1059
1736760480000|2025-01-13 09:28:00||562.8||562.8||562.8||562.8|2086
1736760490000|2025-01-13 09:28:10|563|562.6|563.2|562.8|563.2|562.8|563|562.6|3897
1736760510000|2025-01-13 09:28:30|563|562.6|563|562.6|563|562.6|563|562.6|22
1736760520000|2025-01-13 09:28:40||562.4||562.6||562.6||562.4|0
1736760530000|2025-01-13 09:28:50|||||||||266
1736760540000|2025-01-13 09:29:00|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|684
1736760550000|2025-01-13 09:29:10|563|562.6|563|562.6|563|562.6|563|562.6|3790
1736760560000|2025-01-13 09:29:20||562.8||562.8||562.8||562.8|1342
1736760570000|2025-01-13 09:29:30||562.6||562.6||562.6||562.6|0
1736760580000|2025-01-13 09:29:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|150
1736760600000|2025-01-13 09:30:00|562.4|562|562.6|562.2|562.6|562.2|562.4|562|1331
1736760610000|2025-01-13 09:30:10|562.4|562|562.4|562|562.4|562|562.4|562|539
1736760620000|2025-01-13 09:30:20|||||||||2695
1736760630000|2025-01-13 09:30:30|||||||||2
1736760640000|2025-01-13 09:30:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|531
1736760650000|2025-01-13 09:30:50|562.6|562|562.6|562|562.6|562|562.6|562|8
1736760660000|2025-01-13 09:31:00|562.4|562.4|562.8|562.4|562.8|562.4|562.4|562.4|711
1736760670000|2025-01-13 09:31:10|562.4|561.8|562.4|562|562.4|562|562.4|561.8|1672
1736760680000|2025-01-13 09:31:20||561.8||562||562||561.8|0
1736760700000|2025-01-13 09:31:40|||||||||13
1736760710000|2025-01-13 09:31:50|||||||||17
1736760720000|2025-01-13 09:32:00|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|916
1736760730000|2025-01-13 09:32:10|||||||||1020
1736760740000|2025-01-13 09:32:20||562.2||562.2||562.2||562.2|4980
1736760750000|2025-01-13 09:32:30|563|562.4|563|562.6|563|562.6|563|562.4|1278
1736760760000|2025-01-13 09:32:40|||||||||2680
1736760770000|2025-01-13 09:32:50||562.4||562.6||562.6||562.4|43
1736760780000|2025-01-13 09:33:00|||||||||2858
1736760790000|2025-01-13 09:33:10|||||||||304
1736760800000|2025-01-13 09:33:20|||||||||10
1736760810000|2025-01-13 09:33:30|||||||||20
1736760820000|2025-01-13 09:33:40|||||||||1029
1736760830000|2025-01-13 09:33:50|||||||||3480
1736760840000|2025-01-13 09:34:00|||||||||461
1736760850000|2025-01-13 09:34:10|563.4|562.8|563.4|563|563.4|563|563.4|562.8|42
1736760860000|2025-01-13 09:34:20|||||||||265
1736760870000|2025-01-13 09:34:30|563.2|562.8|563|562.8|563.4|562.8|563|562.8|1393
1736760880000|2025-01-13 09:34:40|||||||||315
1736760890000|2025-01-13 09:34:50|563.2|562.6|563.2|562.8|563.2|562.8|563.2|562.6|33
1736760900000|2025-01-13 09:35:00|563||563||563||563||5215
1736760910000|2025-01-13 09:35:10|563.2|563|563.2|563|563.2|563|563.2|563|962
1736760920000|2025-01-13 09:35:20|563|562.8|563|562.6|563|562.8|563|562.6|273
1736760930000|2025-01-13 09:35:30||562.8||562.8||562.8||562.6|50
1736760940000|2025-01-13 09:35:40||562.6||562.6||562.6||562.6|0
1736760950000|2025-01-13 09:35:50||562.8||562.6||562.8||562.6|1104
1736760960000|2025-01-13 09:36:00||562.8||562.8||562.8||562.6|2156
1736760970000|2025-01-13 09:36:10|||||||||7167
1736760980000|2025-01-13 09:36:20|563.4|562.6|563.4|563.2|563.6|563.4|563.4|562.6|1758
1736760990000|2025-01-13 09:36:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|317
1736761000000|2025-01-13 09:36:40||563.2||563.2||563.2||563.2|2120
1736761010000|2025-01-13 09:36:50|||||||||5027
1736761020000|2025-01-13 09:37:00|563.4|563.4|563.4|563.2|563.6|563.4|563.4|563|1103
1736761040000|2025-01-13 09:37:20|563.6|563.4|563.6|563.4|563.8|563.6|563.6|563.4|6266
1736761050000|2025-01-13 09:37:30|||||||||100
1736761060000|2025-01-13 09:37:40||563.2||563.2||563.2||563.2|2
1736761070000|2025-01-13 09:37:50||563.4||563.4||563.4||563.4|1188
1736761080000|2025-01-13 09:38:00|||||||||8
1736761090000|2025-01-13 09:38:10||563.2||563.2||563.2||563.2|3117
1736761100000|2025-01-13 09:38:20||563.4||563.4||563.4||563.4|0
1736761110000|2025-01-13 09:38:30|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|3122
1736761130000|2025-01-13 09:38:50|||||||||1000
1736761140000|2025-01-13 09:39:00|||||||||855
1736761150000|2025-01-13 09:39:10|||||||||718
1736761160000|2025-01-13 09:39:20|563.4|563|563.4|563|563.4|563|563.2|562.8|4008
1736761170000|2025-01-13 09:39:30|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|2689
1736761180000|2025-01-13 09:39:40|||||||||107
1736761190000|2025-01-13 09:39:50||563||562.8||563||562.8|51
1736761200000|2025-01-13 09:40:00|563.4|563|563.6|563.2|563.6|563.2|563.4|563|239
1736761210000|2025-01-13 09:40:10|||||||||100
1736761220000|2025-01-13 09:40:20|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|1212
1736761230000|2025-01-13 09:40:30|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|343
1736761240000|2025-01-13 09:40:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|5842
1736761250000|2025-01-13 09:40:50|564||564.2||564.2||564||0
1736761260000|2025-01-13 09:41:00|564||564.2||564.2||564||2212
1736761270000|2025-01-13 09:41:10|||||||||1104
1736761280000|2025-01-13 09:41:20|564.4|564|564.4|564.2|564.6|564.2|564.4|564|1024
1736761290000|2025-01-13 09:41:30|||||||||518
1736761300000|2025-01-13 09:41:40|564.6||564.6||564.6||564.4||1036
1736761310000|2025-01-13 09:41:50|564.4||564.6||564.6||564.4||37
1736761320000|2025-01-13 09:42:00|||||||||740
1736761330000|2025-01-13 09:42:10|564.4|564|564.4|564|564.4|564|564.4|564|3
1736761340000|2025-01-13 09:42:20|||||||||148
1736761350000|2025-01-13 09:42:30|||||||||22
1736761360000|2025-01-13 09:42:40|||||||||528
1736761370000|2025-01-13 09:42:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|16
1736761380000|2025-01-13 09:43:00|564||564||564||564||2036
1736761390000|2025-01-13 09:43:10|||||||||1345
1736761400000|2025-01-13 09:43:20|||||||||3081
1736761410000|2025-01-13 09:43:30|||||||||1066
1736761420000|2025-01-13 09:43:40|||||||||673
1736761430000|2025-01-13 09:43:50|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|32
1736761440000|2025-01-13 09:44:00|||||||||1864
1736761450000|2025-01-13 09:44:10|||||||||607
1736761460000|2025-01-13 09:44:20|||||||||5690
1736761470000|2025-01-13 09:44:30|563.4||563.4||563.4||563.4||13
1736761480000|2025-01-13 09:44:40||563||563||563||563|81
1736761490000|2025-01-13 09:44:50|563.2|563.2|563.6|563.2|563.6|563.2|563.2|563.2|2085
1736761500000|2025-01-13 09:45:00|||||||||131
1736761510000|2025-01-13 09:45:10|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736761520000|2025-01-13 09:45:20|564|563.6|564.4|564|564.4|564|564|563.6|218
1736761530000|2025-01-13 09:45:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|108
1736761540000|2025-01-13 09:45:40|||||||||29
1736761550000|2025-01-13 09:45:50|||||||||317
1736761560000|2025-01-13 09:46:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|248
1736761570000|2025-01-13 09:46:10|565|564.6|565.4|565|565.4|565|565|564.6|3004
1736761580000|2025-01-13 09:46:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|697
1736761590000|2025-01-13 09:46:30|||||||||1773
1736761600000|2025-01-13 09:46:40|565.4||565.2||565.4||565.2||0
1736761610000|2025-01-13 09:46:50|565||565||565||565||605
1736761620000|2025-01-13 09:47:00|||||||||3261
1736761630000|2025-01-13 09:47:10|565.4|565|565.4|565|565.4|565|565.4|565|3164
1736761640000|2025-01-13 09:47:20||565.2||565||565.2||565|654
1736761650000|2025-01-13 09:47:30||565.2||565.2||565.2||565.2|3280
1736761660000|2025-01-13 09:47:40||565||565||565||565|1
1736761670000|2025-01-13 09:47:50||565.2||565.2||565.2||565.2|4300
1736761680000|2025-01-13 09:48:00|||||||||1008
1736761690000|2025-01-13 09:48:10|||||||||26
1736761700000|2025-01-13 09:48:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2397
1736761710000|2025-01-13 09:48:30|||||||||10
1736761720000|2025-01-13 09:48:40|||||||||11
1736761740000|2025-01-13 09:49:00|565.6||565.6||565.6||565.6||93
1736761750000|2025-01-13 09:49:10||565.2||565.2||565.4||565.2|0
1736761770000|2025-01-13 09:49:30|||||||||2
1736761780000|2025-01-13 09:49:40|||||||||2209
1736761790000|2025-01-13 09:49:50||565.4||565.2||565.4||565.2|295
1736761800000|2025-01-13 09:50:00|||||||||207
1736761810000|2025-01-13 09:50:10||565.4||565.4||565.4||565.4|2016
1736761840000|2025-01-13 09:50:40|||||||||175
1736761850000|2025-01-13 09:50:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|1123
1736761860000|2025-01-13 09:51:00|||||||||7
1736761880000|2025-01-13 09:51:20|565.6|565.4|566|565.6|566|565.6|565.6|565.4|7518
1736761900000|2025-01-13 09:51:40|||||||||1
1736761910000|2025-01-13 09:51:50||565.8||565.6||565.8||565.6|210
1736761920000|2025-01-13 09:52:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|919
1736761930000|2025-01-13 09:52:10|||||||||1981
1736761950000|2025-01-13 09:52:30||565.6||565.6||565.6||565.6|105
1736761960000|2025-01-13 09:52:40|||||||||4740
1736761970000|2025-01-13 09:52:50|||||||||38
1736761980000|2025-01-13 09:53:00|||||||||1
1736761990000|2025-01-13 09:53:10|566|565.8|566|565.8|566|565.8|566|565.8|10
1736762000000|2025-01-13 09:53:20|566.2|566|566.4|566|566.4|566|566.2|566|42
1736762010000|2025-01-13 09:53:30||566.2||566||566.2||566|67
1736762020000|2025-01-13 09:53:40|||||||||500
1736762030000|2025-01-13 09:53:50|||||||||1019
1736762040000|2025-01-13 09:54:00|||||||||249
1736762050000|2025-01-13 09:54:10|566|565.8|566|565.8|566|565.8|566|565.8|411
1736762060000|2025-01-13 09:54:20||565.6||565.6||565.6||565.6|473
1736762080000|2025-01-13 09:54:40|||||||||892
1736762090000|2025-01-13 09:54:50|||||||||1757
1736762120000|2025-01-13 09:55:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1371
1736762130000|2025-01-13 09:55:30|565.4|565|566|565.6|566|565.6|565.4|565|209
1736762140000|2025-01-13 09:55:40|565.8||565.8||565.8||565.8||5
1736762150000|2025-01-13 09:55:50|566|565.8|566|565.8|566|565.8|566|565.8|3801
1736762160000|2025-01-13 09:56:00|566.2|565.6|566|565.6|566.2|565.6|566|565.6|1724
1736762180000|2025-01-13 09:56:20|||||||||24
1736762190000|2025-01-13 09:56:30||565.8||565.6||565.8||565.6|97
1736762200000|2025-01-13 09:56:40||565.8||565.6||565.8||565.6|290
1736762210000|2025-01-13 09:56:50||565.4||565.6||565.6||565.4|3121
1736762220000|2025-01-13 09:57:00|565.8|565.4|565.6|565.4|565.8|565.6|565.6|565.4|187
1736762230000|2025-01-13 09:57:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|23
1736762240000|2025-01-13 09:57:20|||||||||715
1736762250000|2025-01-13 09:57:30||565||565||565||565|472
1736762260000|2025-01-13 09:57:40|565.2||565.2||565.2||565.2||11
1736762280000|2025-01-13 09:58:00|||||||||8
1736762290000|2025-01-13 09:58:10|565.4||565.4||565.4||565.4||2057
1736762300000|2025-01-13 09:58:20|565.2||565.2||565.2||565.2||0
1736762310000|2025-01-13 09:58:30|||||||||3
1736762320000|2025-01-13 09:58:40|||||||||6400
1736762340000|2025-01-13 09:59:00|||||||||59
1736762350000|2025-01-13 09:59:10||564.8||564.8||564.8||564.8|1437
1736762360000|2025-01-13 09:59:20|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1790
1736762370000|2025-01-13 09:59:30|||||||||1759
1736762380000|2025-01-13 09:59:40|||||||||50
1736762390000|2025-01-13 09:59:50|564.8|564.4|564.8|564.4|564.8|564.6|564.8|564.4|0
1736762400000|2025-01-13 10:00:00|||||||||17
1736762410000|2025-01-13 10:00:10||564.6||564.6||564.6||564.6|1070
1736762420000|2025-01-13 10:00:20|||||||||494
1736762430000|2025-01-13 10:00:30|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|174
1736762440000|2025-01-13 10:00:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|132
1736762450000|2025-01-13 10:00:50|||||||||52001
1736762460000|2025-01-13 10:01:00|565|564.6|565.2|564.8|565.2|564.8|565|564.6|8107
1736762470000|2025-01-13 10:01:10|565.4|565|565.4|565|565.4|565|565.4|565|1828
1736762480000|2025-01-13 10:01:20||565.2||565.2||565.2||565.2|3034
1736762500000|2025-01-13 10:01:40|||||||||3036
1736762510000|2025-01-13 10:01:50|565.6|565.4|565.8|565.4|565.8|565.4|565.6|565.4|2316
1736762520000|2025-01-13 10:02:00|||||||||494
1736762530000|2025-01-13 10:02:10||565.6||565.6||565.6||565.4|5842
1736762540000|2025-01-13 10:02:20|565.6|565.4|565.4|565.2|565.6|565.4|565.4|565.2|1339
1736762550000|2025-01-13 10:02:30||565||565||565||565|212
1736762580000|2025-01-13 10:03:00|||||||||881
1736762590000|2025-01-13 10:03:10|||||||||88
1736762600000|2025-01-13 10:03:20|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1736762610000|2025-01-13 10:03:30|||||||||15
1736762620000|2025-01-13 10:03:40|||||||||432
1736762630000|2025-01-13 10:03:50|565||565||565||565||175
1736762650000|2025-01-13 10:04:10|||||||||1850
1736762660000|2025-01-13 10:04:20|||||||||507
1736762680000|2025-01-13 10:04:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|576
1736762700000|2025-01-13 10:05:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1704
1736762710000|2025-01-13 10:05:10|||||||||9
1736762720000|2025-01-13 10:05:20|565.4|565|565.6|565.2|565.6|565.2|565.4|565|91
1736762750000|2025-01-13 10:05:50|565.2|565|565.4|565|565.4|565|565.2|565|14204
1736762760000|2025-01-13 10:06:00|||||||||20
1736762770000|2025-01-13 10:06:10|||||||||3
1736762780000|2025-01-13 10:06:20|565.6|565.2|566|565.6|566|565.6|565.6|565.2|9446
1736762790000|2025-01-13 10:06:30||565.8||565.8||565.8||565.8|81
1736762800000|2025-01-13 10:06:40|566.2|565.6|566|565.6|566.2|565.6|566|565.6|756
1736762810000|2025-01-13 10:06:50||565.8||565.8||565.8||565.8|1231
1736762820000|2025-01-13 10:07:00|565.8|565.6|566.4|566|566.4|566|565.8|565.6|864
1736762830000|2025-01-13 10:07:10|||||||||195
1736762840000|2025-01-13 10:07:20||566.2||566.2||566.2||566.2|3
1736762850000|2025-01-13 10:07:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2592
1736762860000|2025-01-13 10:07:40|||||||||1717
1736762870000|2025-01-13 10:07:50|||||||||5273
1736762880000|2025-01-13 10:08:00|||||||||636
1736762890000|2025-01-13 10:08:10|||||||||1
1736762910000|2025-01-13 10:08:30|567|566.6|566.6|566.4|567|566.6|566.6|566.4|1207
1736762930000|2025-01-13 10:08:50|||||||||22
1736762940000|2025-01-13 10:09:00||566.2||566.2||566.2||566.2|446
1736762950000|2025-01-13 10:09:10|||||||||46
1736762960000|2025-01-13 10:09:20||566.4||566.4||566.4||566.4|1270
1736762970000|2025-01-13 10:09:30|||||||||79
1736762980000|2025-01-13 10:09:40|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|978
1736762990000|2025-01-13 10:09:50||566.2||566.4||566.4||566.2|278
1736763000000|2025-01-13 10:10:00||566.6||566.6||566.6||566.6|816
1736763020000|2025-01-13 10:10:20|||||||||259
1736763030000|2025-01-13 10:10:30||566.4||566.4||566.4||566.4|2
1736763040000|2025-01-13 10:10:40|||||||||1200
1736763060000|2025-01-13 10:11:00|566.6|566.2|567|566.6|567|566.6|566.6|566.2|633
1736763070000|2025-01-13 10:11:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|183
1736763080000|2025-01-13 10:11:20|567|566.6|566.8|566.4|567|566.6|566.8|566.4|6
1736763090000|2025-01-13 10:11:30|||||||||655
1736763100000|2025-01-13 10:11:40|||||||||17
1736763110000|2025-01-13 10:11:50|567|566.6|566.4|566.2|567|566.6|566.4|566.2|1717
1736763120000|2025-01-13 10:12:00|566.2|565.8|565.8|565.6|566.2|565.8|565.8|565.4|10
1736763130000|2025-01-13 10:12:10|566|565.4|566.2|565.8|566.2|565.8|566|565.4|2496
1736763140000|2025-01-13 10:12:20|566|565.6|566|565.6|566|565.6|566|565.6|0
1736763150000|2025-01-13 10:12:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|88
1736763160000|2025-01-13 10:12:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|1201
1736763170000|2025-01-13 10:12:50|||||||||3199
1736763180000|2025-01-13 10:13:00|566|565.8|566|565.8|566.2|566|566|565.8|213
1736763190000|2025-01-13 10:13:10||565.6||565.6||565.6||565.6|1249
1736763200000|2025-01-13 10:13:20|||||||||7086
1736763210000|2025-01-13 10:13:30|||||||||4
1736763220000|2025-01-13 10:13:40|||||||||191
1736763240000|2025-01-13 10:14:00||565.8||565.8||565.8||565.8|1836
1736763250000|2025-01-13 10:14:10|||||||||2
1736763260000|2025-01-13 10:14:20||565.6||565.6||565.6||565.6|3
1736763270000|2025-01-13 10:14:30|||||||||113
1736763290000|2025-01-13 10:14:50||565.8||565.6||565.8||565.6|3
1736763300000|2025-01-13 10:15:00||565.8||565.6||565.8||565.6|73
1736763310000|2025-01-13 10:15:10||565.8||565.6||565.8||565.6|0
1736763320000|2025-01-13 10:15:20|565.8|565.8|566|565.8|566|565.8|565.8|565.6|3115
1736763330000|2025-01-13 10:15:30|||||||||162
1736763340000|2025-01-13 10:15:40|||||||||83
1736763350000|2025-01-13 10:15:50|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|150
1736763360000|2025-01-13 10:16:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|220
1736763370000|2025-01-13 10:16:10|||||||||1
1736763390000|2025-01-13 10:16:30|||||||||17
1736763400000|2025-01-13 10:16:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.4|703
1736763410000|2025-01-13 10:16:50||565.4||565.4||565.6||565.4|719
1736763430000|2025-01-13 10:17:10|||||||||1161
1736763440000|2025-01-13 10:17:20|566|565.6|566|565.6|566|565.6|566|565.6|8187
1736763460000|2025-01-13 10:17:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|2262
1736763480000|2025-01-13 10:18:00|||||||||3
1736763500000|2025-01-13 10:18:20|||||||||1186
1736763510000|2025-01-13 10:18:30||565.6||565.6||565.6||565.6|10
1736763520000|2025-01-13 10:18:40||565.4||565.4||565.4||565.4|0
1736763530000|2025-01-13 10:18:50|||||||||2
1736763540000|2025-01-13 10:19:00||565.6||565.6||565.6||565.6|0
1736763550000|2025-01-13 10:19:10||565.4||565.4||565.4||565.4|35
1736763560000|2025-01-13 10:19:20|566|565.6|566|565.8|566|565.8|566|565.6|2328
1736763570000|2025-01-13 10:19:30|566.4|565.6|566.4|566|566.4|566|566.4|565.6|650
1736763580000|2025-01-13 10:19:40|||||||||504
1736763590000|2025-01-13 10:19:50|566|565.8|566.2|565.8|566.2|565.8|566|565.8|7493
1736763600000|2025-01-13 10:20:00|||||||||254
1736763610000|2025-01-13 10:20:10|||||||||4404
1736763630000|2025-01-13 10:20:30|566.4|566|566.2|565.8|566.4|566|566.2|565.8|644
1736763640000|2025-01-13 10:20:40|||||||||18
1736763650000|2025-01-13 10:20:50|||||||||4167
1736763660000|2025-01-13 10:21:00|566|565.6|566.4|566|566.4|566|566|565.6|2720
1736763670000|2025-01-13 10:21:10|||||||||453
1736763680000|2025-01-13 10:21:20|||||||||6
1736763690000|2025-01-13 10:21:30|||||||||100
1736763710000|2025-01-13 10:21:50||566.2||566.2||566.2||566.2|405
1736763720000|2025-01-13 10:22:00|||||||||36
1736763730000|2025-01-13 10:22:10|||||||||5054
1736763740000|2025-01-13 10:22:20|566.2|566|566.2|566|566.2|566|566.2|566|1411
1736763750000|2025-01-13 10:22:30|||||||||193
1736763770000|2025-01-13 10:22:50||565.8||566||566||565.8|1123
1736763790000|2025-01-13 10:23:10|||||||||438
1736763800000|2025-01-13 10:23:20|||||||||2567
1736763820000|2025-01-13 10:23:40||565.8||566||566||565.8|265
1736763830000|2025-01-13 10:23:50|566|565.8|566|565.8|566|565.8|566|565.8|2083
1736763840000|2025-01-13 10:24:00||565.6||565.6||565.6||565.6|20
1736763850000|2025-01-13 10:24:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|3003
1736763860000|2025-01-13 10:24:20|||||||||4500
1736763870000|2025-01-13 10:24:30|566.4|566|566.2|565.8|566.4|566|566.2|565.8|73
1736763880000|2025-01-13 10:24:40|||||||||35
1736763890000|2025-01-13 10:24:50|||||||||1297
1736763900000|2025-01-13 10:25:00|||||||||1000
1736763910000|2025-01-13 10:25:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|803
1736763920000|2025-01-13 10:25:20|566.4|566|566.4|566|566.4|566|566.4|566|987
1736763930000|2025-01-13 10:25:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|29
1736763940000|2025-01-13 10:25:40|566.4|566|566.2|565.8|566.4|566|566.2|565.8|461
1736763950000|2025-01-13 10:25:50|||||||||1
1736763960000|2025-01-13 10:26:00|566.4|566|566.4|566|566.4|566|566.4|566|78
1736763970000|2025-01-13 10:26:10|566.2||566.2||566.2||566.2||77
1736763990000|2025-01-13 10:26:30|566.4|566.2|566.4|566|566.4|566.2|566.4|566|936
1736764000000|2025-01-13 10:26:40|||||||||456
1736764010000|2025-01-13 10:26:50|||||||||2
1736764030000|2025-01-13 10:27:10|566.2|566.2|566.2|566|566.2|566.2|566.2|566|309
1736764040000|2025-01-13 10:27:20|||||||||585
1736764050000|2025-01-13 10:27:30|||||||||142
1736764060000|2025-01-13 10:27:40|||||||||1
1736764070000|2025-01-13 10:27:50|||||||||95
1736764080000|2025-01-13 10:28:00|||||||||27
1736764100000|2025-01-13 10:28:20|||||||||35
1736764120000|2025-01-13 10:28:40|||||||||15
1736764140000|2025-01-13 10:29:00|566|565.8|566|565.8|566|565.8|566|565.8|854
1736764150000|2025-01-13 10:29:10|||||||||44
1736764160000|2025-01-13 10:29:20|||||||||63
1736764170000|2025-01-13 10:29:30|565.8|565.4|565.8|565.6|565.8|565.6|565.8|565.4|1972
1736764180000|2025-01-13 10:29:40||565.4||565.4||565.4||565.4|25
1736764200000|2025-01-13 10:30:00|566|565.6|566|565.8|566|565.8|566|565.6|2600
1736764210000|2025-01-13 10:30:10|566.2|566|566.2|566|566.4|566.2|566.2|566|4420
1736764230000|2025-01-13 10:30:30|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|3
1736764240000|2025-01-13 10:30:40|||||||||7
1736764250000|2025-01-13 10:30:50|566.2|566|566.4|566.2|566.4|566.2|566.2|566|2612
1736764260000|2025-01-13 10:31:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|83
1736764270000|2025-01-13 10:31:10|566.8||566.8||566.8||566.8||652
1736764280000|2025-01-13 10:31:20|566.4|566.6|566.4|566.2|566.6|566.6|566.4|566.2|1041
1736764290000|2025-01-13 10:31:30|566.6|566|566.4|566.2|566.6|566.2|566.4|566|70
1736764300000|2025-01-13 10:31:40|||||||||1768
1736764310000|2025-01-13 10:31:50|||||||||107
1736764320000|2025-01-13 10:32:00||566||566||566||566|3
1736764330000|2025-01-13 10:32:10|||||||||10
1736764350000|2025-01-13 10:32:30|566.2||566.2||566.2||566.2||1697
1736764360000|2025-01-13 10:32:40|||||||||849
1736764370000|2025-01-13 10:32:50|||||||||59
1736764380000|2025-01-13 10:33:00|||||||||1
1736764390000|2025-01-13 10:33:10||565.8||566||566||565.8|698
1736764410000|2025-01-13 10:33:30|||||||||670
1736764420000|2025-01-13 10:33:40|||||||||456
1736764440000|2025-01-13 10:34:00||565.8||565.8||566||565.8|4170
1736764460000|2025-01-13 10:34:20|||||||||30
1736764480000|2025-01-13 10:34:40|||||||||23
1736764490000|2025-01-13 10:34:50|||||||||2
1736764500000|2025-01-13 10:35:00||566||565.8||566||565.8|44
1736764520000|2025-01-13 10:35:20|566||566||566||566||232
1736764530000|2025-01-13 10:35:30|||||||||640
1736764540000|2025-01-13 10:35:40|566.4|566|566.2|565.8|566.4|566|566.2|565.8|530
1736764550000|2025-01-13 10:35:50|||||||||51
1736764560000|2025-01-13 10:36:00|||||||||350
1736764570000|2025-01-13 10:36:10|566|565.6|566|565.6|566|565.6|566|565.6|387
1736764580000|2025-01-13 10:36:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|0
1736764590000|2025-01-13 10:36:30|566.4|566|566.2|566|566.4|566|566.2|566|1278
1736764600000|2025-01-13 10:36:40|||||||||9
1736764610000|2025-01-13 10:36:50||565.8||565.8||565.8||565.8|3
1736764630000|2025-01-13 10:37:10|||||||||6897
1736764650000|2025-01-13 10:37:30|||||||||187
1736764660000|2025-01-13 10:37:40|566.4|566|566.2|566|566.4|566|566.2|566|9
1736764670000|2025-01-13 10:37:50|566.4||566.4||566.4||566.4||0
1736764680000|2025-01-13 10:38:00|566.2||566.2||566.2||566.2||0
1736764690000|2025-01-13 10:38:10|566.4||566.4||566.4||566.4||962
1736764700000|2025-01-13 10:38:20|566.2||566.4||566.4||566.2||1003
1736764710000|2025-01-13 10:38:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1
1736764720000|2025-01-13 10:38:40||566.4||566.4||566.4||566.4|4
1736764730000|2025-01-13 10:38:50|566.8|566.6|567.2|566.8|567.2|566.8|566.8|566.6|525
1736764740000|2025-01-13 10:39:00||567||566.8||567||566.8|617
1736764750000|2025-01-13 10:39:10|||||||||9
1736764760000|2025-01-13 10:39:20|||||||||21
1736764770000|2025-01-13 10:39:30|||||||||7418
1736764780000|2025-01-13 10:39:40|567.4|567|567.4|567|567.4|567|567.4|567|5618
1736764790000|2025-01-13 10:39:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|85
1736764800000|2025-01-13 10:40:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|466
1736764810000|2025-01-13 10:40:10|||||||||2352
1736764820000|2025-01-13 10:40:20|568||568||568||568||6
1736764830000|2025-01-13 10:40:30||567.8||567.8||567.8||567.8|1051
1736764850000|2025-01-13 10:40:50|||||||||35
1736764860000|2025-01-13 10:41:00|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|715
1736764870000|2025-01-13 10:41:10||567.4||567.6||567.6||567.4|864
1736764880000|2025-01-13 10:41:20|567.4|567.2|567.2|567|567.4|567.2|567.2|567|1386
1736764890000|2025-01-13 10:41:30||566.8||566.8||566.8||566.8|1775
1736764900000|2025-01-13 10:41:40|567|567|567.2|566.8|567.2|567|567|566.8|329
1736764910000|2025-01-13 10:41:50||567||567||567||567|1
1736764920000|2025-01-13 10:42:00|||||||||3522
1736764930000|2025-01-13 10:42:10|||||||||234
1736764940000|2025-01-13 10:42:20|567|566.8|567|566.8|567|566.8|567|566.8|170
1736764950000|2025-01-13 10:42:30|||||||||293
1736764960000|2025-01-13 10:42:40|||||||||105
1736764970000|2025-01-13 10:42:50|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|5
1736764990000|2025-01-13 10:43:10|567.4||567.4||567.4||567.4||292
1736765010000|2025-01-13 10:43:30|||||||||412
1736765020000|2025-01-13 10:43:40|||||||||524
1736765030000|2025-01-13 10:43:50|567.6|567.4|567.6|567.2|567.6|567.4|567.4|567|156
1736765040000|2025-01-13 10:44:00|567.4||567.4||567.4||567.4||1473
1736765050000|2025-01-13 10:44:10|567.6||567.6||567.6||567.6||20
1736765070000|2025-01-13 10:44:30|||||||||5
1736765080000|2025-01-13 10:44:40|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|2117
1736765090000|2025-01-13 10:44:50||567||567||567||567|1875
1736765100000|2025-01-13 10:45:00|567.4|567.2|567.4|567|567.6|567.2|567.4|567|357
1736765120000|2025-01-13 10:45:20|567|566.6|567|566.8|567|566.8|567|566.6|1
1736765130000|2025-01-13 10:45:30||566.6||566.8||566.8||566.6|318
1736765140000|2025-01-13 10:45:40|566.8|566.6|567|566.8|567|566.8|566.8|566.6|924
1736765160000|2025-01-13 10:46:00||566.6||566.8||566.8||566.6|0
1736765180000|2025-01-13 10:46:20|||||||||364
1736765190000|2025-01-13 10:46:30|567.2|567|567.2|567|567.2|567|567.2|567|6626
1736765200000|2025-01-13 10:46:40|||||||||68573
1736765210000|2025-01-13 10:46:50|||||||||2602
1736765220000|2025-01-13 10:47:00|||||||||4
1736765250000|2025-01-13 10:47:30|||||||||4058
1736765260000|2025-01-13 10:47:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|232
1736765270000|2025-01-13 10:47:50||567.4||567.2||567.4||567.2|252
1736765280000|2025-01-13 10:48:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|0
1736765290000|2025-01-13 10:48:10||567||567||567||567|0
1736765300000|2025-01-13 10:48:20|567.2||567.2||567.2||567.2||55
1736765310000|2025-01-13 10:48:30|||||||||95
1736765320000|2025-01-13 10:48:40|567.4||567.2||567.4||567.2||6
1736765340000|2025-01-13 10:49:00|||||||||886
1736765380000|2025-01-13 10:49:40|||||||||677
1736765390000|2025-01-13 10:49:50|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|436
1736765400000|2025-01-13 10:50:00|567.4|567|567.4|567|567.4|567|567.4|567|1587
1736765420000|2025-01-13 10:50:20|||||||||126
1736765440000|2025-01-13 10:50:40|||||||||1266
1736765450000|2025-01-13 10:50:50|||||||||1670
1736765460000|2025-01-13 10:51:00|567.2|566.8|567.2|566.8|567.2|567|567.2|566.8|1015
1736765480000|2025-01-13 10:51:20|567.4|567|567.6|567.2|567.6|567.2|567.2|567|0
1736765500000|2025-01-13 10:51:40|567.4|567|567.6|567.2|567.6|567.2|567.4|567|1094
1736765520000|2025-01-13 10:52:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2995
1736765530000|2025-01-13 10:52:10|568|567.6|568|567.8|568|567.8|568|567.6|1020
1736765570000|2025-01-13 10:52:50||567.6||567.6||567.6||567.6|1727
1736765580000|2025-01-13 10:53:00|||||||||211
1736765590000|2025-01-13 10:53:10|||||||||10
1736765600000|2025-01-13 10:53:20|||||||||67
1736765620000|2025-01-13 10:53:40|||||||||292
1736765630000|2025-01-13 10:53:50|567.8|567.4|567.8|567.4|567.8|567.6|567.8|567.4|902
1736765640000|2025-01-13 10:54:00|||||||||1045
1736765660000|2025-01-13 10:54:20|||||||||1057
1736765670000|2025-01-13 10:54:30|||||||||72
1736765680000|2025-01-13 10:54:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|824
1736765690000|2025-01-13 10:54:50|||||||||14
1736765700000|2025-01-13 10:55:00|567.4|567|567.2|566.8|567.4|567|567.2|566.8|945
1736765710000|2025-01-13 10:55:10|567.4|567|567.4|567|567.4|567|567.4|567|0
1736765730000|2025-01-13 10:55:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|354
1736765740000|2025-01-13 10:55:40|||||||||30
1736765760000|2025-01-13 10:56:00|567|566.6|567|566.6|567|566.6|567|566.6|154
1736765770000|2025-01-13 10:56:10|||||||||18
1736765780000|2025-01-13 10:56:20||566.8||566.8||566.8||566.8|0
1736765790000|2025-01-13 10:56:30||566.6||566.6||566.8||566.6|3
1736765800000|2025-01-13 10:56:40|||||||||13
1736765810000|2025-01-13 10:56:50|566.8||566.8||566.8||566.8||0
1736765820000|2025-01-13 10:57:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|610
1736765830000|2025-01-13 10:57:10||566.4||566.2||566.4||566.2|542
1736765840000|2025-01-13 10:57:20|||||||||85
1736765860000|2025-01-13 10:57:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|73
1736765870000|2025-01-13 10:57:50||566.6||566.4||566.6||566.4|1607
1736765880000|2025-01-13 10:58:00||566.6||566.6||566.6||566.6|176
1736765890000|2025-01-13 10:58:10|567||567||567||567||167
1736765900000|2025-01-13 10:58:20|||||||||4
1736765930000|2025-01-13 10:58:50|||||||||298
1736765940000|2025-01-13 10:59:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|0
1736765950000|2025-01-13 10:59:10||567||566.8||567||566.8|60
1736765960000|2025-01-13 10:59:20||567||567||567||567|0
1736765970000|2025-01-13 10:59:30|||||||||52
1736765980000|2025-01-13 10:59:40||566.8||566.8||567||566.8|112
1736765990000|2025-01-13 10:59:50||567||567||567||567|286
1736766000000|2025-01-13 11:00:00|567|566.8|567.2|567|567.2|567|567|566.6|937
1736766010000|2025-01-13 11:00:10||566.8||566.8||566.8||566.8|0
1736766020000|2025-01-13 11:00:20||567||567||567||567|0
1736766030000|2025-01-13 11:00:30||566.8||566.8||566.8||566.8|1265
1736766040000|2025-01-13 11:00:40|||||||||468
1736766050000|2025-01-13 11:00:50|||||||||4
1736766060000|2025-01-13 11:01:00|567.4|567|567.4|567|567.4|567|567.4|567|911
1736766070000|2025-01-13 11:01:10|||||||||1
1736766090000|2025-01-13 11:01:30||567.2||567.2||567.2||567.2|0
1736766100000|2025-01-13 11:01:40||567||567||567||567|4
1736766120000|2025-01-13 11:02:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1
1736766140000|2025-01-13 11:02:20|567|566.6|567|566.6|567|566.6|567|566.6|1027
1736766150000|2025-01-13 11:02:30||566.8||566.8||566.8||566.8|9
1736766160000|2025-01-13 11:02:40||566.6||566.6||566.6||566.6|97
1736766170000|2025-01-13 11:02:50|||||||||116
1736766180000|2025-01-13 11:03:00|566.8||566.8||566.8||566.8||588
1736766190000|2025-01-13 11:03:10|||||||||581
1736766200000|2025-01-13 11:03:20|||||||||945
1736766210000|2025-01-13 11:03:30||566.4||566.6||566.6||566.4|286
1736766220000|2025-01-13 11:03:40|567||566.8||567||566.8||2690
1736766230000|2025-01-13 11:03:50|567||566.8||567||566.8||1528
1736766240000|2025-01-13 11:04:00||566.4||566.4||566.4||566.4|262
1736766250000|2025-01-13 11:04:10|566.6|566.6|566.8|566.6|567|566.6|566.6|566.6|503
1736766260000|2025-01-13 11:04:20||566.4||566.6||566.6||566.4|1799
1736766270000|2025-01-13 11:04:30||566.4||566.6||566.6||566.4|3
1736766280000|2025-01-13 11:04:40|567|566.8|567|566.8|567|566.8|567|566.8|341
1736766290000|2025-01-13 11:04:50||566.6||566.8||566.8||566.6|359
1736766300000|2025-01-13 11:05:00|567.2||567.2||567.2||567.2||143
1736766310000|2025-01-13 11:05:10|567.4|567|567.4|567.2|567.6|567.2|567.4|567|88
1736766320000|2025-01-13 11:05:20|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|0
1736766340000|2025-01-13 11:05:40||567.2||567.2||567.2||567.2|2
1736766350000|2025-01-13 11:05:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|848
1736766360000|2025-01-13 11:06:00|567.4|567|567.4|567.2|567.4|567.2|567.4|567|1
1736766370000|2025-01-13 11:06:10||567||567||567||567|0
1736766380000|2025-01-13 11:06:20|||||||||532
1736766390000|2025-01-13 11:06:30|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|657
1736766400000|2025-01-13 11:06:40|||||||||20
1736766410000|2025-01-13 11:06:50|||||||||174
1736766430000|2025-01-13 11:07:10|||||||||352
1736766450000|2025-01-13 11:07:30||567.4||567.4||567.4||567.4|1
1736766460000|2025-01-13 11:07:40|||||||||87
1736766470000|2025-01-13 11:07:50|567.4|567.2|567.6|567.2|567.6|567.4|567.4|567.2|1448
1736766490000|2025-01-13 11:08:10|||||||||793
1736766520000|2025-01-13 11:08:40|||||||||821
1736766530000|2025-01-13 11:08:50|||||||||438
1736766540000|2025-01-13 11:09:00|567.4|566.8|567.2|566.8|567.4|567|567.2|566.8|1176
1736766550000|2025-01-13 11:09:10||567||566.8||567||566.8|236
1736766560000|2025-01-13 11:09:20|||||||||353
1736766570000|2025-01-13 11:09:30|567|566.6|567|566.6|567|566.6|567|566.6|932
1736766580000|2025-01-13 11:09:40|||||||||2631
1736766600000|2025-01-13 11:10:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1093
1736766630000|2025-01-13 11:10:30|567|566.6|567|566.6|567|566.8|567|566.6|40
1736766650000|2025-01-13 11:10:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|252
1736766680000|2025-01-13 11:11:20|567|566.6|567|566.8|567|566.8|567|566.6|2
1736766690000|2025-01-13 11:11:30|||||||||5
1736766700000|2025-01-13 11:11:40|||||||||14
1736766710000|2025-01-13 11:11:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|7
1736766720000|2025-01-13 11:12:00||566.4||566.4||566.4||566.4|1278
1736766730000|2025-01-13 11:12:10|||||||||60
1736766760000|2025-01-13 11:12:40|||||||||3000
1736766790000|2025-01-13 11:13:10|||||||||2006
1736766800000|2025-01-13 11:13:20|||||||||8
1736766810000|2025-01-13 11:13:30|566.6|566|566.6|566.2|566.6|566.2|566.4|566|1035
1736766840000|2025-01-13 11:14:00|||||||||3
1736766870000|2025-01-13 11:14:30||566.4||566.4||566.4||566.4|541
1736766880000|2025-01-13 11:14:40|566.4|566.2|566.4|566|566.4|566.2|566.4|566|246
1736766890000|2025-01-13 11:14:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|216
1736766900000|2025-01-13 11:15:00|||||||||439
1736766920000|2025-01-13 11:15:20|566.4|566|566.6|566.2|566.6|566.2|566.4|566|7016
1736766930000|2025-01-13 11:15:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|1
1736766940000|2025-01-13 11:15:40|||||||||10
1736766960000|2025-01-13 11:16:00|||||||||1
1736766970000|2025-01-13 11:16:10|567|566.6|567|566.6|567|566.6|567|566.6|0
1736766990000|2025-01-13 11:16:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|935
1736767000000|2025-01-13 11:16:40|567|566.6|567|566.6|567|566.6|567|566.6|87
1736767010000|2025-01-13 11:16:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|91
1736767020000|2025-01-13 11:17:00|567||567||567||567||500
1736767030000|2025-01-13 11:17:10|567.2|567|567.2|566.8|567.2|567|567.2|566.8|1400
1736767040000|2025-01-13 11:17:20|||||||||11
1736767050000|2025-01-13 11:17:30||567||566.8||567||566.8|1496
1736767060000|2025-01-13 11:17:40||567||567||567||567|0
1736767070000|2025-01-13 11:17:50|567|566.8|567|566.8|567|566.8|567|566.8|375
1736767080000|2025-01-13 11:18:00||566.6||566.6||566.6||566.6|1244
1736767100000|2025-01-13 11:18:20|||||||||209
1736767130000|2025-01-13 11:18:50|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2118
1736767140000|2025-01-13 11:19:00|567|566.6|567|566.6|567|566.6|567|566.6|0
1736767160000|2025-01-13 11:19:20|||||||||91
1736767180000|2025-01-13 11:19:40|||||||||2
1736767200000|2025-01-13 11:20:00|567.2|566.8|567.2|566.8|567.2|566.8|567|566.8|1103
1736767220000|2025-01-13 11:20:20|||||||||876
1736767250000|2025-01-13 11:20:50|567.4|567|567.4|567|567.4|567|567.4|567|143
1736767260000|2025-01-13 11:21:00|||||||||1
1736767270000|2025-01-13 11:21:10|567.2||567.2||567.2||567.2||0
1736767280000|2025-01-13 11:21:20|||||||||4249
1736767290000|2025-01-13 11:21:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|202
1736767310000|2025-01-13 11:21:50|567|566.6|566.8|566.4|567|566.6|566.8|566.4|315
1736767330000|2025-01-13 11:22:10|||||||||18
1736767340000|2025-01-13 11:22:20||566.6||566.4||566.6||566.4|3
1736767350000|2025-01-13 11:22:30||566.6||566.4||566.6||566.4|287
1736767360000|2025-01-13 11:22:40|567|566.6|567|566.6|567|566.6|567|566.6|236
1736767370000|2025-01-13 11:22:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|291
1736767400000|2025-01-13 11:23:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|3689
1736767410000|2025-01-13 11:23:30|||||||||5
1736767430000|2025-01-13 11:23:50|567.4|567|567.2|567|567.4|567|567.2|567|1181
1736767440000|2025-01-13 11:24:00|||||||||14
1736767450000|2025-01-13 11:24:10||566.8||566.8||566.8||566.8|1605
1736767460000|2025-01-13 11:24:20|||||||||4500
1736767470000|2025-01-13 11:24:30|||||||||894
1736767480000|2025-01-13 11:24:40|||||||||87
1736767500000|2025-01-13 11:25:00||567||567||567||567|177
1736767520000|2025-01-13 11:25:20|567.6|567.2|567.4|567|567.6|567.2|567.4|567|2653
1736767560000|2025-01-13 11:26:00|||||||||424
1736767580000|2025-01-13 11:26:20|||||||||357
1736767630000|2025-01-13 11:27:10|||||||||1756
1736767640000|2025-01-13 11:27:20|||||||||30
1736767650000|2025-01-13 11:27:30|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1161
1736767670000|2025-01-13 11:27:50|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|923
1736767680000|2025-01-13 11:28:00|||||||||18
1736767700000|2025-01-13 11:28:20|||||||||81
1736767710000|2025-01-13 11:28:30|||||||||3827
1736767730000|2025-01-13 11:28:50|568||568||568||568||4633
1736767740000|2025-01-13 11:29:00|||||||||9
1736767750000|2025-01-13 11:29:10|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|43
1736767760000|2025-01-13 11:29:20|||||||||50
1736767770000|2025-01-13 11:29:30|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|122
1736767780000|2025-01-13 11:29:40|567.8|567.2|567.6|567.2|567.8|567.2|567.6|567.2|4071
1736767810000|2025-01-13 11:30:10|||||||||3
1736767820000|2025-01-13 11:30:20||567.4||567.2||567.4||567.2|0
1736767840000|2025-01-13 11:30:40|||||||||3856
1736767850000|2025-01-13 11:30:50|567.2|567|567.2|566.8|567.2|567|567|566.8|753
1736767860000|2025-01-13 11:31:00|||||||||1393
1736767870000|2025-01-13 11:31:10|567.4|567|567.2|566.8|567.4|567|567.2|566.8|1355
1736767880000|2025-01-13 11:31:20||567||567||567||567|18
1736767890000|2025-01-13 11:31:30|||||||||17
1736767910000|2025-01-13 11:31:50|||||||||2
1736767920000|2025-01-13 11:32:00|567|566.8|567|566.8|567|566.8|567|566.8|376
1736767930000|2025-01-13 11:32:10|567.2|567|567.4|567|567.4|567|567.2|567|603
1736767940000|2025-01-13 11:32:20|||||||||6079
1736767950000|2025-01-13 11:32:30|||||||||648
1736767960000|2025-01-13 11:32:40|567.2|566.8|567.2|566.8|567.4|567|567.2|566.8|294
1736767970000|2025-01-13 11:32:50|||||||||963
1736767980000|2025-01-13 11:33:00|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1736768000000|2025-01-13 11:33:20|||||||||1195
1736768010000|2025-01-13 11:33:30|567.4|567|567|566.6|567.4|567|567|566.6|2945
1736768030000|2025-01-13 11:33:50||566.8||566.8||566.8||566.8|1573
1736768040000|2025-01-13 11:34:00|567.2|566.6|567.6|567.2|567.6|567.2|567.2|566.6|3108
1736768080000|2025-01-13 11:34:40|||||||||290
1736768100000|2025-01-13 11:35:00||567||567.2||567.2||567|0
1736768120000|2025-01-13 11:35:20|567.2|567|567.4|567|567.4|567|567.2|567|1371
1736768150000|2025-01-13 11:35:50|567.2||567.4||567.4||567.2||1
1736768170000|2025-01-13 11:36:10|567.2|566.8|566.8|566.6|567.4|566.8|566.8|566.6|2244
1736768180000|2025-01-13 11:36:20|567|566.8|567|566.8|567|566.8|567|566.8|1034
1736768190000|2025-01-13 11:36:30|567.2||567.2||567.2||567.2||1
1736768200000|2025-01-13 11:36:40|567|567|567|566.8|567|567|567|566.8|2721
1736768210000|2025-01-13 11:36:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|300
1736768220000|2025-01-13 11:37:00|||||||||12
1736768230000|2025-01-13 11:37:10|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|963
1736768240000|2025-01-13 11:37:20||566.4||566.4||566.4||566.4|0
1736768250000|2025-01-13 11:37:30|||||||||1
1736768260000|2025-01-13 11:37:40||566.6||566.4||566.6||566.4|83
1736768270000|2025-01-13 11:37:50||566.6||566.6||566.6||566.6|0
1736768280000|2025-01-13 11:38:00||566.4||566.4||566.4||566.4|20
1736768290000|2025-01-13 11:38:10|566.4|566|566.4|566|566.4|566|566.4|566|712
1736768300000|2025-01-13 11:38:20||566.2||566||566.2||566|0
1736768310000|2025-01-13 11:38:30|566.2|565.6|565.8|565.6|566.2|565.6|565.8|565.6|1621
1736768320000|2025-01-13 11:38:40|566|565.4|565.4|565.2|566|565.4|565.4|565.2|649
1736768330000|2025-01-13 11:38:50|565.6||565.6||565.6||565.6||5
1736768340000|2025-01-13 11:39:00|||||||||664
1736768350000|2025-01-13 11:39:10|566|565.6|565.8|565.6|566|565.6|565.8|565.4|2194
1736768370000|2025-01-13 11:39:30|||||||||20
1736768380000|2025-01-13 11:39:40|||||||||2
1736768390000|2025-01-13 11:39:50|||||||||1
1736768400000|2025-01-13 11:40:00||565.4||565.6||565.6||565.4|7564
1736768410000|2025-01-13 11:40:10|566|565.4|566|565.6|566|565.6|566|565.4|401
1736768420000|2025-01-13 11:40:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1206
1736768430000|2025-01-13 11:40:30||565.6||565.6||565.6||565.6|2345
1736768450000|2025-01-13 11:40:50|||||||||4552
1736768460000|2025-01-13 11:41:00|||||||||1231
1736768470000|2025-01-13 11:41:10|566|565.8|566|565.8|566|565.8|566|565.8|1388
1736768480000|2025-01-13 11:41:20|||||||||87
1736768490000|2025-01-13 11:41:30|565.8|565.6|565.6|565.2|565.8|565.6|565.6|565.2|4014
1736768500000|2025-01-13 11:41:40|565.4|565|565.4|565|565.4|565|565.4|565|2048
1736768510000|2025-01-13 11:41:50|||||||||44
1736768520000|2025-01-13 11:42:00|||||||||536
1736768540000|2025-01-13 11:42:20|565.2||565.2||565.2||565.2||3
1736768550000|2025-01-13 11:42:30|565|564.6|565|564.6|565|564.6|565|564.6|99
1736768560000|2025-01-13 11:42:40|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|17
1736768570000|2025-01-13 11:42:50|565|564.6|565|564.8|565|564.8|565|564.6|1284
1736768580000|2025-01-13 11:43:00|564.8|564.6|564.6|564.2|564.8|564.6|564.6|564.2|995
1736768590000|2025-01-13 11:43:10||564.4||564.2||564.4||564.2|1
1736768600000|2025-01-13 11:43:20|||||||||1
1736768610000|2025-01-13 11:43:30|564.8|564.6|564.8|564.4|564.8|564.6|564.8|564.4|2535
1736768620000|2025-01-13 11:43:40|564.6||564.6||564.6||564.6||0
1736768630000|2025-01-13 11:43:50|||||||||404
1736768640000|2025-01-13 11:44:00|564.8||564.8||564.8||564.8||689
1736768650000|2025-01-13 11:44:10|565|564.6|564.8|564.6|565|564.6|564.8|564.6|42
1736768660000|2025-01-13 11:44:20|565||565||565||565||0
1736768670000|2025-01-13 11:44:30|564.8||565||565||564.8||14
1736768680000|2025-01-13 11:44:40|564.8||564.8||565||564.8||0
1736768690000|2025-01-13 11:44:50|565||564.8||565||564.8||2
1736768700000|2025-01-13 11:45:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|421
1736768720000|2025-01-13 11:45:20|||||||||503
1736768730000|2025-01-13 11:45:30|||||||||712
1736768740000|2025-01-13 11:45:40|564.8|564.6|565|564.6|565|564.6|564.8|564.6|3899
1736768760000|2025-01-13 11:46:00|||||||||723
1736768770000|2025-01-13 11:46:10|||||||||543
1736768780000|2025-01-13 11:46:20|564.8||564.8||564.8||564.8||1010
1736768800000|2025-01-13 11:46:40|565|564.8|565|564.8|565.2|564.8|565|564.8|1073
1736768810000|2025-01-13 11:46:50||564.6||564.8||564.8||564.6|1203
1736768820000|2025-01-13 11:47:00||564.6||564.8||564.8||564.6|775
1736768830000|2025-01-13 11:47:10||564.6||564.6||564.6||564.6|0
1736768840000|2025-01-13 11:47:20||564.8||564.6||564.8||564.6|0
1736768850000|2025-01-13 11:47:30||564.8||564.6||564.8||564.6|82
1736768860000|2025-01-13 11:47:40||564.8||564.8||564.8||564.8|177
1736768870000|2025-01-13 11:47:50||564.6||564.8||564.8||564.6|0
1736768880000|2025-01-13 11:48:00||564.6||564.8||564.8||564.6|0
1736768890000|2025-01-13 11:48:10||564.6||564.6||564.6||564.6|0
1736768900000|2025-01-13 11:48:20||564.8||564.8||564.8||564.8|2781
1736768910000|2025-01-13 11:48:30|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|822
1736768920000|2025-01-13 11:48:40|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564.2|1190
1736768930000|2025-01-13 11:48:50||564.4||564.4||564.4||564.4|20
1736768940000|2025-01-13 11:49:00|||||||||665
1736768960000|2025-01-13 11:49:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1556
1736768970000|2025-01-13 11:49:30||564.4||564.4||564.4||564.4|1031
1736768980000|2025-01-13 11:49:40|||||||||3
1736768990000|2025-01-13 11:49:50||564.6||564.4||564.6||564.4|0
1736769000000|2025-01-13 11:50:00|||||||||329
1736769020000|2025-01-13 11:50:20|564.6||564.8||564.8||564.6||286
1736769030000|2025-01-13 11:50:30||564.6||564.6||564.6||564.4|1177
1736769040000|2025-01-13 11:50:40|565|564.8|565|564.8|565|564.8|565|564.8|12
1736769050000|2025-01-13 11:50:50|565.2||565.2||565.2||565.2||20
1736769060000|2025-01-13 11:51:00|565||565||565||565||479
1736769070000|2025-01-13 11:51:10|564.8|564.6|565|564.6|565|564.6|564.8|564.6|2832
1736769080000|2025-01-13 11:51:20|||||||||1771
1736769090000|2025-01-13 11:51:30|564.8||564.8||564.8||564.8||10
1736769100000|2025-01-13 11:51:40|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|8
1736769110000|2025-01-13 11:51:50||564.2||564.2||564.4||564.2|2500
1736769120000|2025-01-13 11:52:00|564.4|564|564.4|564.2|564.4|564.2|564.4|564|763
1736769140000|2025-01-13 11:52:20|||||||||211
1736769150000|2025-01-13 11:52:30|564.2|564|564.2|563.8|564.2|564|564.2|563.8|432
1736769160000|2025-01-13 11:52:40|564|563.6|564|563.6|564|563.6|564|563.6|775
1736769180000|2025-01-13 11:53:00|||||||||1527
1736769190000|2025-01-13 11:53:10||563.8||563.8||563.8||563.8|2
1736769200000|2025-01-13 11:53:20||563.6||563.6||563.6||563.6|17
1736769210000|2025-01-13 11:53:30|563.8||563.8||563.8||563.8||2164
1736769220000|2025-01-13 11:53:40|564|563.8|564.2|563.8|564.2|563.8|564|563.8|1368
1736769240000|2025-01-13 11:54:00|564||564||564||564||708
1736769250000|2025-01-13 11:54:10|564.2||564||564.2||564||0
1736769260000|2025-01-13 11:54:20|||||||||204
1736769270000|2025-01-13 11:54:30||563.6||563.6||563.6||563.6|820
1736769290000|2025-01-13 11:54:50|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|1001
1736769300000|2025-01-13 11:55:00||563.4||563.4||563.4||563.4|877
1736769320000|2025-01-13 11:55:20|564|563.6|564|563.6|564|563.6|564|563.6|196
1736769330000|2025-01-13 11:55:30||563.8||563.8||563.8||563.8|876
1736769340000|2025-01-13 11:55:40|||||||||486
1736769360000|2025-01-13 11:56:00|||||||||215
1736769370000|2025-01-13 11:56:10|||||||||2879
1736769390000|2025-01-13 11:56:30|||||||||5
1736769410000|2025-01-13 11:56:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|66
1736769430000|2025-01-13 11:57:10|||||||||3608
1736769440000|2025-01-13 11:57:20|563.6||563.8||563.8||563.6||589
1736769450000|2025-01-13 11:57:30|563.6||563.6||563.6||563.6||0
1736769460000|2025-01-13 11:57:40|563.8|563.6|563.8|563.4|564|563.6|563.8|563.4|4494
1736769470000|2025-01-13 11:57:50|||||||||3613
1736769490000|2025-01-13 11:58:10|||||||||637
1736769500000|2025-01-13 11:58:20|563.6||563.6||563.6||563.6||0
1736769510000|2025-01-13 11:58:30|||||||||935
1736769520000|2025-01-13 11:58:40|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|16
1736769530000|2025-01-13 11:58:50|563.6|563.6|563.8|563.6|563.8|563.6|563.6|563.6|64
1736769540000|2025-01-13 11:59:00||563.4||563.4||563.4||563.4|0
1736769550000|2025-01-13 11:59:10|||||||||707
1736769560000|2025-01-13 11:59:20||563.6||563.6||563.6||563.6|329
1736769570000|2025-01-13 11:59:30||563.4||563.4||563.4||563.4|0
1736769590000|2025-01-13 11:59:50|563.6|563.6|563.6|563.4|563.6|563.6|563.6|563.4|5
1736769600000|2025-01-13 12:00:00|563.8|563.6|564.2|563.8|564.2|563.8|563.8|563.6|3105
1736769610000|2025-01-13 12:00:10|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|87
1736769620000|2025-01-13 12:00:20||563.6||563.4||563.6||563.4|176
1736769630000|2025-01-13 12:00:30|||||||||1
1736769640000|2025-01-13 12:00:40|||||||||2663
1736769650000|2025-01-13 12:00:50|||||||||1940
1736769660000|2025-01-13 12:01:00|||||||||20
1736769670000|2025-01-13 12:01:10|||||||||652
1736769680000|2025-01-13 12:01:20|||||||||652
1736769700000|2025-01-13 12:01:40|||||||||13
1736769710000|2025-01-13 12:01:50|||||||||171
1736769720000|2025-01-13 12:02:00||563.6||563.6||563.6||563.6|191
1736769730000|2025-01-13 12:02:10|||||||||15
1736769740000|2025-01-13 12:02:20||563.4||563.4||563.4||563.4|470
1736769750000|2025-01-13 12:02:30|564|563.6|563.8|563.4|564|563.8|563.8|563.4|531
1736769760000|2025-01-13 12:02:40|564|563.6|564|563.6|564|563.6|564|563.6|43
1736769780000|2025-01-13 12:03:00|||||||||10
1736769800000|2025-01-13 12:03:20||563.8||563.6||563.8||563.6|639
1736769810000|2025-01-13 12:03:30|563.8|563.4|563.6|563.2|563.8|563.4|563.6|563.2|1388
1736769820000|2025-01-13 12:03:40|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|415
1736769830000|2025-01-13 12:03:50|564|563.8|564|563.6|564|563.8|564|563.6|14
1736769840000|2025-01-13 12:04:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|18
1736769850000|2025-01-13 12:04:10|||||||||7
1736769860000|2025-01-13 12:04:20|||||||||707
1736769870000|2025-01-13 12:04:30|563.6||563.6||563.6||563.6||164350
1736769880000|2025-01-13 12:04:40|||||||||155
1736769890000|2025-01-13 12:04:50|563.8|563.6|564|563.6|564|563.6|563.8|563.6|154
1736769910000|2025-01-13 12:05:10||563.8||563.8||563.8||563.8|420
1736769920000|2025-01-13 12:05:20||563.6||563.6||563.6||563.6|327
1736769930000|2025-01-13 12:05:30||563.8||563.8||563.8||563.8|3802
1736769940000|2025-01-13 12:05:40|||||||||139
1736769950000|2025-01-13 12:05:50|563.8|563.6|563.8|563.6|564|563.6|563.8|563.6|163
1736769960000|2025-01-13 12:06:00||563.4||563.4||563.4||563.4|1205
1736769970000|2025-01-13 12:06:10|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|139
1736769980000|2025-01-13 12:06:20|563.8|563.2|563.6|563.2|563.8|563.2|563.6|563.2|0
1736769990000|2025-01-13 12:06:30|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|820
1736770000000|2025-01-13 12:06:40|563.8|563.6|563.8|563.4|563.8|563.6|563.8|563.4|328
1736770010000|2025-01-13 12:06:50||563.6||563.6||563.6||563.6|12
1736770020000|2025-01-13 12:07:00|||||||||10
1736770030000|2025-01-13 12:07:10||563.4||563.4||563.6||563.4|1324
1736770040000|2025-01-13 12:07:20|563.6||563.6||563.6||563.6||344
1736770050000|2025-01-13 12:07:30|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|387
1736770070000|2025-01-13 12:07:50|||||||||204
1736770080000|2025-01-13 12:08:00|563.6||563.6||563.6||563.6||50
1736770090000|2025-01-13 12:08:10||563.4||563.4||563.4||563.2|1120
1736770100000|2025-01-13 12:08:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|0
1736770110000|2025-01-13 12:08:30|||||||||8
1736770120000|2025-01-13 12:08:40|||||||||3554
1736770130000|2025-01-13 12:08:50|||||||||120
1736770140000|2025-01-13 12:09:00||563||563||563.2||563|57
1736770150000|2025-01-13 12:09:10||563.2||563.2||563.2||563.2|585
1736770160000|2025-01-13 12:09:20||563||563.2||563.2||563|0
1736770170000|2025-01-13 12:09:30|563.6||563.6||563.6||563.4||1870
1736770190000|2025-01-13 12:09:50|||||||||6810
1736770200000|2025-01-13 12:10:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|865
1736770210000|2025-01-13 12:10:10|563.6||563.8||563.8||563.6||1033
1736770220000|2025-01-13 12:10:20|||||||||1415
1736770230000|2025-01-13 12:10:30||563.6||563.6||563.6||563.6|355
1736770240000|2025-01-13 12:10:40||563.4||563.4||563.4||563.4|0
1736770250000|2025-01-13 12:10:50|563.6||563.6||563.8||563.6||820
1736770260000|2025-01-13 12:11:00|||||||||2172
1736770270000|2025-01-13 12:11:10|||||||||193
1736770280000|2025-01-13 12:11:20|563.8||563.6||563.8||563.6||480
1736770290000|2025-01-13 12:11:30|563.4|563|563.4|563.2|563.4|563.2|563.4|563|901
1736770300000|2025-01-13 12:11:40|||||||||172
1736770310000|2025-01-13 12:11:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|3819
1736770320000|2025-01-13 12:12:00|562.6|562.4|562.6|562.4|562.8|562.4|562.6|562.4|3591
1736770330000|2025-01-13 12:12:10|562.8||562.8||562.8||562.8||2182
1736770350000|2025-01-13 12:12:30|563|562.6|562.8|562.6|563|562.6|562.8|562.6|179
1736770360000|2025-01-13 12:12:40|||||||||550
1736770380000|2025-01-13 12:13:00|563||562.8||563||562.8||1099
1736770390000|2025-01-13 12:13:10|||||||||40
1736770400000|2025-01-13 12:13:20||562.4||562.4||562.4||562.4|265
1736770410000|2025-01-13 12:13:30|562.6||562.6||562.6||562.6||589
1736770420000|2025-01-13 12:13:40|||||||||1370
1736770430000|2025-01-13 12:13:50|562.8||562.8||562.8||562.8||1838
1736770440000|2025-01-13 12:14:00|||||||||5
1736770450000|2025-01-13 12:14:10|||||||||188
1736770460000|2025-01-13 12:14:20||562.6||562.6||562.6||562.6|1
1736770470000|2025-01-13 12:14:30|||||||||7188
1736770480000|2025-01-13 12:14:40|563.4|562.8|563.4|563|563.4|563|563.4|562.8|6996
1736770490000|2025-01-13 12:14:50|563.2|562.8|563.4|563|563.4|563|563.2|562.8|300
1736770500000|2025-01-13 12:15:00|||||||||117
1736770510000|2025-01-13 12:15:10|||||||||1
1736770520000|2025-01-13 12:15:20|563.2||563.4||563.4||563.2||1759
1736770530000|2025-01-13 12:15:30|||||||||26
1736770540000|2025-01-13 12:15:40||563.2||563||563.2||563|14049
1736770550000|2025-01-13 12:15:50|563|562.8|563|562.8|563.2|562.8|563|562.8|1313
1736770560000|2025-01-13 12:16:00|563.2||563.2||563.2||563.2||1144
1736770570000|2025-01-13 12:16:10|563.4|563|564|563.6|564|563.6|563.4|563|4075
1736770590000|2025-01-13 12:16:30|||||||||656
1736770600000|2025-01-13 12:16:40|||||||||703
1736770610000|2025-01-13 12:16:50|||||||||5
1736770620000|2025-01-13 12:17:00|||||||||1901
1736770630000|2025-01-13 12:17:10|||||||||126
1736770640000|2025-01-13 12:17:20|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|3
1736770660000|2025-01-13 12:17:40||564||564||564||564|7035
1736770670000|2025-01-13 12:17:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|2309
1736770680000|2025-01-13 12:18:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|3391
1736770690000|2025-01-13 12:18:10|564.6||564.6||564.6||564.6||51
1736770700000|2025-01-13 12:18:20|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1204
1736770710000|2025-01-13 12:18:30|565|564.8|565|564.8|565|564.8|565|564.8|0
1736770720000|2025-01-13 12:18:40|||||||||3100
1736770730000|2025-01-13 12:18:50||564.6||564.8||564.8||564.6|7
1736770740000|2025-01-13 12:19:00||564.6||564.6||564.6||564.6|227
1736770750000|2025-01-13 12:19:10||564.8||564.8||564.8||564.8|0
1736770760000|2025-01-13 12:19:20||564.6||564.6||564.6||564.6|0
1736770770000|2025-01-13 12:19:30|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|842
1736770790000|2025-01-13 12:19:50|564.8|564.2|564.6|564.4|564.8|564.4|564.6|564.2|305
1736770800000|2025-01-13 12:20:00|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|93
1736770810000|2025-01-13 12:20:10|565|564.6|564.8|564.6|565|564.6|564.8|564.6|0
1736770820000|2025-01-13 12:20:20|565|564.8|565|564.8|565|564.8|565|564.8|1133
1736770830000|2025-01-13 12:20:30|||||||||41
1736770840000|2025-01-13 12:20:40||564.6||564.8||564.8||564.6|143
1736770850000|2025-01-13 12:20:50|||||||||18
1736770860000|2025-01-13 12:21:00|565.2|565|565.2|565|565.2|565|565.2|564.8|946
1736770870000|2025-01-13 12:21:10|||||||||1
1736770880000|2025-01-13 12:21:20|||||||||3
1736770900000|2025-01-13 12:21:40|||||||||785
1736770910000|2025-01-13 12:21:50|565.4|565.2|565.2|565|565.4|565.2|565.2|565|1703
1736770940000|2025-01-13 12:22:20|565|564.8|565|564.8|565|564.8|565|564.8|10
1736770960000|2025-01-13 12:22:40|||||||||16
1736770980000|2025-01-13 12:23:00||564.6||564.8||564.8||564.6|346
1736770990000|2025-01-13 12:23:10|||||||||640
1736771000000|2025-01-13 12:23:20|564.8|564.4|565.2|565|565.2|565|564.8|564.4|967
1736771010000|2025-01-13 12:23:30||564.8||564.8||564.8||564.8|214
1736771020000|2025-01-13 12:23:40||565||565||565||565|3
1736771030000|2025-01-13 12:23:50|||||||||2
1736771040000|2025-01-13 12:24:00||564.8||564.8||564.8||564.8|810
1736771050000|2025-01-13 12:24:10|565|564.6|565|564.6|565|564.6|565|564.6|637
1736771060000|2025-01-13 12:24:20|||||||||90
1736771070000|2025-01-13 12:24:30|||||||||50
1736771080000|2025-01-13 12:24:40||564.8||564.8||564.8||564.8|0
1736771090000|2025-01-13 12:24:50|565.2|565|565.2|565|565.2|565|565.2|565|1775
1736771110000|2025-01-13 12:25:10|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|153
1736771120000|2025-01-13 12:25:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|82
1736771130000|2025-01-13 12:25:30|||||||||8
1736771140000|2025-01-13 12:25:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|0
1736771150000|2025-01-13 12:25:50||565.4||565.4||565.4||565.4|317
1736771160000|2025-01-13 12:26:00||565.6||565.6||565.6||565.6|751
1736771170000|2025-01-13 12:26:10||565.4||565.4||565.4||565.4|97
1736771180000|2025-01-13 12:26:20|||||||||350
1736771190000|2025-01-13 12:26:30|565.6||565.8||565.8||565.6||1385
1736771200000|2025-01-13 12:26:40|||||||||84
1736771210000|2025-01-13 12:26:50|||||||||1
1736771230000|2025-01-13 12:27:10|566|565.6|566.4|566|566.4|566|566|565.6|1140
1736771240000|2025-01-13 12:27:20|||||||||72
1736771250000|2025-01-13 12:27:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|656
1736771260000|2025-01-13 12:27:40|||||||||3
1736771270000|2025-01-13 12:27:50|566|565.6|566|565.6|566|565.6|566|565.6|1343
1736771280000|2025-01-13 12:28:00|||||||||2
1736771290000|2025-01-13 12:28:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|34
1736771300000|2025-01-13 12:28:20|566.4|566|566.2|565.8|566.4|566|566.2|565.8|1696
1736771310000|2025-01-13 12:28:30|566|565.6|566|565.6|566|565.6|566|565.6|336
1736771320000|2025-01-13 12:28:40|||||||||92
1736771330000|2025-01-13 12:28:50||565.8||565.8||565.8||565.8|1
1736771340000|2025-01-13 12:29:00||565.6||565.8||565.8||565.6|56
1736771350000|2025-01-13 12:29:10|566.2|566|566.2|566|566.2|566|566.2|566|671
1736771360000|2025-01-13 12:29:20||565.8||565.8||565.8||565.8|2250
1736771370000|2025-01-13 12:29:30|||||||||529
1736771380000|2025-01-13 12:29:40||566||566||566||566|2
1736771390000|2025-01-13 12:29:50||565.8||566||566||565.8|994
1736771400000|2025-01-13 12:30:00||565.8||565.8||566||565.8|471
1736771420000|2025-01-13 12:30:20||566||566||566||566|0
1736771430000|2025-01-13 12:30:30|566|565.8|566.2|565.8|566.2|565.8|566|565.8|1112
1736771440000|2025-01-13 12:30:40|566||566.2||566.2||566||0
1736771450000|2025-01-13 12:30:50|566||566||566||566||0
1736771460000|2025-01-13 12:31:00||565.6||565.6||565.6||565.6|80
1736771470000|2025-01-13 12:31:10||565.8||565.8||565.8||565.8|0
1736771480000|2025-01-13 12:31:20||565.6||565.6||565.6||565.6|693
1736771490000|2025-01-13 12:31:30||565.8||565.6||565.8||565.6|2460
1736771500000|2025-01-13 12:31:40|||||||||1
1736771510000|2025-01-13 12:31:50|565.6|565.2|565.4|565|565.6|565.2|565.2|565|1075
1736771520000|2025-01-13 12:32:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|533
1736771530000|2025-01-13 12:32:10|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|391
1736771540000|2025-01-13 12:32:20|565.6|565.2|565.2|564.8|565.6|565.2|565.2|564.8|2908
1736771550000|2025-01-13 12:32:30||565||565||565||564.8|702
1736771570000|2025-01-13 12:32:50|||||||||403
1736771580000|2025-01-13 12:33:00|||||||||225
1736771590000|2025-01-13 12:33:10|565|564.8|565|564.8|565|564.8|565|564.8|1639
1736771600000|2025-01-13 12:33:20|565.2||565.2||565.2||565.2||8
1736771610000|2025-01-13 12:33:30||565||564.8||565||564.8|436
1736771620000|2025-01-13 12:33:40||565||565||565||565|1082
1736771640000|2025-01-13 12:34:00|565|564.8|565|564.8|565|564.8|565|564.8|954
1736771650000|2025-01-13 12:34:10|565.2||565.2||565.2||565.2||31
1736771660000|2025-01-13 12:34:20|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1212
1736771670000|2025-01-13 12:34:30|564.6|564.2|564.6|564.2|564.8|564.4|564.6|564.2|9631
1736771680000|2025-01-13 12:34:40|||||||||1
1736771690000|2025-01-13 12:34:50|564.4||564.6||564.6||564.4||3
1736771710000|2025-01-13 12:35:10|564.4|564|564.2|564|564.4|564|564.2|564|792
1736771730000|2025-01-13 12:35:30|564.4||564.4||564.4||564.4||175
1736771740000|2025-01-13 12:35:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|495
1736771750000|2025-01-13 12:35:50|564|563.6|564|563.6|564|563.6|564|563.6|5
1736771770000|2025-01-13 12:36:10|||||||||70
1736771780000|2025-01-13 12:36:20||563.8||563.8||563.8||563.8|0
1736771790000|2025-01-13 12:36:30|||||||||1762
1736771800000|2025-01-13 12:36:40|564.2|564|564.2|564|564.2|564|564.2|564|601
1736771820000|2025-01-13 12:37:00|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|20
1736771830000|2025-01-13 12:37:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|1057
1736771840000|2025-01-13 12:37:20|||||||||4891
1736771850000|2025-01-13 12:37:30|565|564.6|565|564.6|565|564.6|565|564.6|165
1736771860000|2025-01-13 12:37:40|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|305
1736771870000|2025-01-13 12:37:50||564.4||564.4||564.6||564.4|690
1736771880000|2025-01-13 12:38:00|564.6||564.6||564.6||564.6||0
1736771890000|2025-01-13 12:38:10|||||||||3244
1736771900000|2025-01-13 12:38:20|||||||||50
1736771920000|2025-01-13 12:38:40|||||||||1871
1736771930000|2025-01-13 12:38:50|||||||||1367
1736771940000|2025-01-13 12:39:00|||||||||5
1736771950000|2025-01-13 12:39:10|564.8|564.6|564.6|564.4|564.8|564.6|564.6|564.2|2463
1736771960000|2025-01-13 12:39:20|564.8|564.6|565|564.6|565|564.6|564.8|564.4|871
1736771970000|2025-01-13 12:39:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|0
1736771990000|2025-01-13 12:39:50|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|342
1736772000000|2025-01-13 12:40:00|564.8|564.2|564.8|564.4|564.8|564.4|564.6|564.2|13805
1736772020000|2025-01-13 12:40:20|565|564.6|564.8|564.4|565|564.6|564.8|564.4|38
1736772030000|2025-01-13 12:40:30|||||||||748
1736772040000|2025-01-13 12:40:40|564.6|564.2|564.6|564.2|564.6|564.4|564.6|564.2|395
1736772050000|2025-01-13 12:40:50|564.4||564.6||564.6||564.4||87
1736772060000|2025-01-13 12:41:00|564.4|564|564.4|564|564.4|564|564.4|564|343
1736772070000|2025-01-13 12:41:10||563.8||564||564||563.8|120
1736772080000|2025-01-13 12:41:20|||||||||3
1736772090000|2025-01-13 12:41:30|564.6|563.8|564.6|564.2|564.6|564.2|564.6|563.8|717
1736772100000|2025-01-13 12:41:40|564.4||564.4||564.4||564.4||0
1736772110000|2025-01-13 12:41:50|564.6||564.6||564.6||564.6||17
1736772120000|2025-01-13 12:42:00|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1736772130000|2025-01-13 12:42:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1870
1736772140000|2025-01-13 12:42:20|565.4|565|565.4|565|565.4|565|565.4|565|323
1736772150000|2025-01-13 12:42:30|565.6|565.2|565.8|565.4|565.8|565.4|565.6|565.2|5
1736772160000|2025-01-13 12:42:40|565.4|565.2|565.2|565|565.4|565.2|565.2|565|406
1736772170000|2025-01-13 12:42:50||564.8||564.8||564.8||564.8|371
1736772180000|2025-01-13 12:43:00|565.4|565|565.2|564.8|565.4|565|565.2|564.8|0
1736772190000|2025-01-13 12:43:10|565.4|565|565.2|565|565.4|565|565.2|565|243
1736772200000|2025-01-13 12:43:20|565.4||565.4||565.4||565.4||0
1736772210000|2025-01-13 12:43:30|||||||||17
1736772230000|2025-01-13 12:43:50|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1736772240000|2025-01-13 12:44:00|565.4|565|565.2|564.8|565.4|565|565.2|564.8|140
1736772250000|2025-01-13 12:44:10|565|564.4|565|564.6|565|564.6|565|564.4|1324
1736772260000|2025-01-13 12:44:20||564.8||564.6||564.8||564.6|1303
1736772280000|2025-01-13 12:44:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|29
1736772290000|2025-01-13 12:44:50|565||565||565.2||565||18
1736772300000|2025-01-13 12:45:00||564.6||564.6||564.6||564.6|361
1736772310000|2025-01-13 12:45:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|342
1736772320000|2025-01-13 12:45:20|||||||||7
1736772330000|2025-01-13 12:45:30|565|564.6|565|564.8|565|564.8|565|564.6|355
1736772340000|2025-01-13 12:45:40||564.6||564.6||564.6||564.6|1844
1736772350000|2025-01-13 12:45:50|564.8||565||565||564.8||664
1736772360000|2025-01-13 12:46:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|12199
1736772370000|2025-01-13 12:46:10|||||||||111
1736772380000|2025-01-13 12:46:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|402
1736772390000|2025-01-13 12:46:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|28
1736772400000|2025-01-13 12:46:40|564.4|564.2|564.4|564|564.4|564.2|564.4|564|581
1736772430000|2025-01-13 12:47:10|||||||||202
1736772440000|2025-01-13 12:47:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|10
1736772450000|2025-01-13 12:47:30||564||564.2||564.2||564|5006
1736772460000|2025-01-13 12:47:40||564||564||564.2||564|88
1736772470000|2025-01-13 12:47:50|564.4||564.4||564.4||564.4||0
1736772480000|2025-01-13 12:48:00|||||||||1
1736772490000|2025-01-13 12:48:10|||||||||1500
1736772500000|2025-01-13 12:48:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|723
1736772510000|2025-01-13 12:48:30|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|3047
1736772530000|2025-01-13 12:48:50|||||||||556
1736772540000|2025-01-13 12:49:00|||||||||1
1736772560000|2025-01-13 12:49:20|||||||||44
1736772570000|2025-01-13 12:49:30|||||||||11486
1736772580000|2025-01-13 12:49:40|||||||||1410
1736772590000|2025-01-13 12:49:50|||||||||31
1736772600000|2025-01-13 12:50:00||564.4||564.4||564.4||564.4|831
1736772610000|2025-01-13 12:50:10||564.2||564.2||564.2||564.2|697
1736772630000|2025-01-13 12:50:30||564.4||564.4||564.4||564.4|813
1736772640000|2025-01-13 12:50:40||564.2||564.2||564.2||564.2|1378
1736772650000|2025-01-13 12:50:50|564.4|564|564.4|564|564.4|564|564.4|564|919
1736772660000|2025-01-13 12:51:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|637
1736772670000|2025-01-13 12:51:10||564.4||564.2||564.4||564.2|0
1736772680000|2025-01-13 12:51:20|||||||||1
1736772690000|2025-01-13 12:51:30|||||||||16
1736772700000|2025-01-13 12:51:40|||||||||800
1736772710000|2025-01-13 12:51:50|||||||||1
1736772720000|2025-01-13 12:52:00|564.2|563.8|564.4|564|564.4|564|564.2|563.8|307
1736772730000|2025-01-13 12:52:10|564.8|564.2|564.8|564.4|564.8|564.4|564.8|564.2|1468
1736772740000|2025-01-13 12:52:20||564.6||564.6||564.6||564.6|0
1736772750000|2025-01-13 12:52:30|||||||||1093
1736772760000|2025-01-13 12:52:40|||||||||135
1736772770000|2025-01-13 12:52:50|||||||||174
1736772780000|2025-01-13 12:53:00|565|564.8|565.2|564.8|565.2|564.8|565|564.8|633
1736772800000|2025-01-13 12:53:20|||||||||17
1736772810000|2025-01-13 12:53:30||565||565||565||565|0
1736772820000|2025-01-13 12:53:40|565|564.8|564.8|564.4|565.2|564.8|564.8|564.4|621
1736772830000|2025-01-13 12:53:50|565|564.6|565|564.6|565|564.6|565|564.6|2482
1736772840000|2025-01-13 12:54:00|||||||||43
1736772850000|2025-01-13 12:54:10|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1809
1736772860000|2025-01-13 12:54:20|564.4|564|564.4|564.2|564.4|564.2|564.4|564|504
1736772870000|2025-01-13 12:54:30|564.2|564|564.2|564|564.2|564|564.2|564|402
1736772890000|2025-01-13 12:54:50|||||||||131
1736772900000|2025-01-13 12:55:00|||||||||50
1736772910000|2025-01-13 12:55:10|564.8|564.4|565|564.6|565|564.6|564.8|564.4|723
1736772920000|2025-01-13 12:55:20|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|875
1736772930000|2025-01-13 12:55:30|||||||||5
1736772940000|2025-01-13 12:55:40|||||||||3
1736772950000|2025-01-13 12:55:50|||||||||440
1736772960000|2025-01-13 12:56:00|||||||||17630
1736772970000|2025-01-13 12:56:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|880
1736772980000|2025-01-13 12:56:20|564.6||564.6||564.6||564.6||0
1736772990000|2025-01-13 12:56:30|564.8||564.8||564.8||564.8||17
1736773000000|2025-01-13 12:56:40||564.6||564.6||564.6||564.6|2188
1736773010000|2025-01-13 12:56:50|||||||||46
1736773020000|2025-01-13 12:57:00|564.6|564.4|564.8|564.6|564.8|564.6|564.6|564.4|1063
1736773030000|2025-01-13 12:57:10||564.4||564.4||564.4||564.4|2614
1736773040000|2025-01-13 12:57:20|||||||||2
1736773050000|2025-01-13 12:57:30|||||||||30
1736773060000|2025-01-13 12:57:40|564.6||564.8||564.8||564.6||672
1736773070000|2025-01-13 12:57:50||564.6||564.4||564.6||564.4|19
1736773090000|2025-01-13 12:58:10|564.6||564.6||564.6||564.6||1
1736773100000|2025-01-13 12:58:20|||||||||550
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|||||||||168
1736773130000|2025-01-13 12:58:50|||||||||4
1736773140000|2025-01-13 12:59:00||564.2||564.2||564.2||564.2|42
1736773150000|2025-01-13 12:59:10|||||||||7088
1736773160000|2025-01-13 12:59:20|||||||||20
1736773170000|2025-01-13 12:59:30|||||||||803
1736773180000|2025-01-13 12:59:40||564.4||564.4||564.4||564.4|187
1736773190000|2025-01-13 12:59:50|||||||||352
1736773200000|2025-01-13 13:00:00|564.8|564.2|564.4|564.2|564.8|564.2|564.4|564.2|691
1736773210000|2025-01-13 13:00:10|||||||||300
1736773220000|2025-01-13 13:00:20|||||||||9
1736773230000|2025-01-13 13:00:30|564.6|563.8|564.2|564|564.6|564|564.2|563.8|5112
1736773250000|2025-01-13 13:00:50||563.8||563.8||563.8||563.8|301
1736773260000|2025-01-13 13:01:00|564||564||564||564||200
1736773270000|2025-01-13 13:01:10||563.6||563.8||563.8||563.6|1344
1736773280000|2025-01-13 13:01:20|||||||||1
1736773300000|2025-01-13 13:01:40|||||||||993
1736773310000|2025-01-13 13:01:50||563.6||563.6||563.6||563.6|70
1736773320000|2025-01-13 13:02:00|||||||||176
1736773330000|2025-01-13 13:02:10|564.2|563.8|564|563.8|564.2|563.8|564|563.8|309
1736773340000|2025-01-13 13:02:20|||||||||421
1736773350000|2025-01-13 13:02:30|||||||||154
1736773360000|2025-01-13 13:02:40||563.6||563.8||563.8||563.6|1421
1736773370000|2025-01-13 13:02:50|||||||||73
1736773380000|2025-01-13 13:03:00|564.2|564|564.4|564.2|564.4|564.2|564.2|564|1618
1736773390000|2025-01-13 13:03:10|564.2|564|564.2|563.8|564.2|564|564.2|563.8|3679
1736773400000|2025-01-13 13:03:20||564||564||564||564|0
1736773410000|2025-01-13 13:03:30|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|20
1736773420000|2025-01-13 13:03:40|564.2|564|564.2|564|564.2|564|564.2|564|932
1736773430000|2025-01-13 13:03:50||563.8||564||564||563.8|573
1736773440000|2025-01-13 13:04:00|||||||||364
1736773450000|2025-01-13 13:04:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|357
1736773470000|2025-01-13 13:04:30|||||||||1596
1736773480000|2025-01-13 13:04:40||564||564||564||564|3
1736773490000|2025-01-13 13:04:50|||||||||50
1736773500000|2025-01-13 13:05:00||564.2||564.2||564.2||564.2|896
1736773510000|2025-01-13 13:05:10|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|712
1736773520000|2025-01-13 13:05:20||564.6||564.6||564.6||564.6|0
1736773530000|2025-01-13 13:05:30||564.4||564.4||564.4||564.4|0
1736773550000|2025-01-13 13:05:50|||||||||8
1736773560000|2025-01-13 13:06:00|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|6426
1736773570000|2025-01-13 13:06:10|564.6|564.6|564.6|564.4|564.8|564.6|564.6|564.4|609
1736773580000|2025-01-13 13:06:20|564.8||564.8||564.8||564.6||87
1736773590000|2025-01-13 13:06:30|564.6|564.6|564.6|564.4|564.6|564.6|564.6|564.4|880
1736773600000|2025-01-13 13:06:40||564.2||564.4||564.4||564.2|0
1736773610000|2025-01-13 13:06:50|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|176
1736773620000|2025-01-13 13:07:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|10
1736773640000|2025-01-13 13:07:20|||||||||8
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|136
1736773670000|2025-01-13 13:07:50|564.4|564.4|564.2|564|564.4|564.4|564.2|564|1703
1736773680000|2025-01-13 13:08:00|||||||||1195
1736773690000|2025-01-13 13:08:10|564|563.8|564|563.6|564|563.8|564|563.6|2796
1736773700000|2025-01-13 13:08:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|122
1736773710000|2025-01-13 13:08:30|||||||||100
1736773730000|2025-01-13 13:08:50|||||||||1000
1736773740000|2025-01-13 13:09:00||563.8||563.8||563.8||563.8|120
1736773750000|2025-01-13 13:09:10|||||||||811
1736773760000|2025-01-13 13:09:20|||||||||8
1736773770000|2025-01-13 13:09:30|||||||||4
1736773790000|2025-01-13 13:09:50|564||564||564||564||67
1736773800000|2025-01-13 13:10:00||563.6||563.6||563.6||563.6|4382
1736773810000|2025-01-13 13:10:10|563.8||563.8||563.8||563.8||50
1736773820000|2025-01-13 13:10:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|253
1736773830000|2025-01-13 13:10:30|563.4|563.2|563.4|563|563.4|563.2|563.4|563|5239
1736773840000|2025-01-13 13:10:40||563.2||563||563.2||563|0
1736773850000|2025-01-13 13:10:50|||||||||157
1736773860000|2025-01-13 13:11:00|||||||||6
1736773870000|2025-01-13 13:11:10|||||||||191
1736773910000|2025-01-13 13:11:50|||||||||17777
1736773940000|2025-01-13 13:12:20|563.6|563.4|563.4|563|563.6|563.4|563.4|563|435
1736773950000|2025-01-13 13:12:30||563.2||563||563.2||563|0
1736773960000|2025-01-13 13:12:40|||||||||300
1736773970000|2025-01-13 13:12:50|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563|78
1736773980000|2025-01-13 13:13:00|563.4|563|563.4|563|563.4|563|563.4|563|1403
1736773990000|2025-01-13 13:13:10|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|0
1736774000000|2025-01-13 13:13:20|563.4|563|563.2|563|563.4|563|563.2|563|200
1736774010000|2025-01-13 13:13:30||562.8||563||563||562.8|0
1736774020000|2025-01-13 13:13:40||562.8||563||563||562.8|0
1736774030000|2025-01-13 13:13:50|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|775
1736774060000|2025-01-13 13:14:20|||||||||214
1736774070000|2025-01-13 13:14:30|563.6||563.6||563.6||563.6||3222
1736774080000|2025-01-13 13:14:40|563.8|563.4|563.6|563.4|563.8|563.4|563.6|563.4|10
1736774090000|2025-01-13 13:14:50||563.2||563.2||563.2||563.2|143
1736774100000|2025-01-13 13:15:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|3348
1736774110000|2025-01-13 13:15:10|||||||||197
1736774120000|2025-01-13 13:15:20|563.6|563.2|563.6|563.2|563.6|563.2|563.6|563.2|1079
1736774130000|2025-01-13 13:15:30|||||||||14
1736774140000|2025-01-13 13:15:40|||||||||176
1736774150000|2025-01-13 13:15:50|563.8|563.4|563.8|563.4|563.8|563.4|563.6|563.4|2
1736774160000|2025-01-13 13:16:00|||||||||112
1736774170000|2025-01-13 13:16:10|||||||||1
1736774180000|2025-01-13 13:16:20|||||||||4000
1736774190000|2025-01-13 13:16:30|||||||||645
1736774210000|2025-01-13 13:16:50|||||||||42
1736774230000|2025-01-13 13:17:10|563.6||563.6||563.6||563.6||0
1736774240000|2025-01-13 13:17:20|563.8|563.2|563.6|563.2|563.8|563.2|563.6|563.2|251
1736774250000|2025-01-13 13:17:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|2970
1736774260000|2025-01-13 13:17:40|||||||||960
1736774270000|2025-01-13 13:17:50||563.6||563.6||563.6||563.6|456
1736774280000|2025-01-13 13:18:00|||||||||92
1736774290000|2025-01-13 13:18:10||563.4||563.4||563.4||563.4|1826
1736774300000|2025-01-13 13:18:20|||||||||3333
1736774310000|2025-01-13 13:18:30||563.6||563.6||563.6||563.6|1125
1736774320000|2025-01-13 13:18:40|||||||||105
1736774350000|2025-01-13 13:19:10|||||||||237
1736774370000|2025-01-13 13:19:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|120
1736774380000|2025-01-13 13:19:40||564||564||564||564|0
1736774390000|2025-01-13 13:19:50||563.8||563.8||563.8||563.8|750
1736774410000|2025-01-13 13:20:10|564.4|564|564.4|564|564.4|564|564.4|564|0
1736774420000|2025-01-13 13:20:20|||||||||73
1736774430000|2025-01-13 13:20:30|||||||||16
1736774440000|2025-01-13 13:20:40|||||||||6
1736774460000|2025-01-13 13:21:00|||||||||5
1736774480000|2025-01-13 13:21:20||564.2||564.2||564.2||564.2|884
1736774490000|2025-01-13 13:21:30|||||||||1331
1736774510000|2025-01-13 13:21:50|||||||||3700
1736774530000|2025-01-13 13:22:10|||||||||656
1736774560000|2025-01-13 13:22:40|564.6||564.6||564.6||564.6||39
1736774570000|2025-01-13 13:22:50|||||||||15
1736774580000|2025-01-13 13:23:00|564.4|564.4|564.8|564.4|564.8|564.4|564.4|564.4|407
1736774590000|2025-01-13 13:23:10||564.6||564.6||564.6||564.6|0
1736774600000|2025-01-13 13:23:20||564.4||564.6||564.6||564.4|244
1736774610000|2025-01-13 13:23:30|||||||||35
1736774620000|2025-01-13 13:23:40|565|564.8|565|564.8|565|564.8|565|564.6|820
1736774630000|2025-01-13 13:23:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|910
1736774650000|2025-01-13 13:24:10|||||||||74
1736774660000|2025-01-13 13:24:20||564.4||564.6||564.6||564.4|17
1736774670000|2025-01-13 13:24:30||564.4||564.4||564.4||564.4|12
1736774680000|2025-01-13 13:24:40|564.6|564.6|564.6|564.2|564.6|564.6|564.6|564.2|1359
1736774690000|2025-01-13 13:24:50|||||||||55
1736774710000|2025-01-13 13:25:10||564.4||564.2||564.4||564.2|0
1736774730000|2025-01-13 13:25:30|564.4|564.4|564.4|564|564.4|564.4|564.4|564|1179
1736774740000|2025-01-13 13:25:40|564.6|564.2|564.6|564.2|564.6|564.2|564.4|564.2|645
1736774750000|2025-01-13 13:25:50||564.4||564.4||564.4||564.4|9
1736774760000|2025-01-13 13:26:00||564.2||564.2||564.2||564.2|929
1736774790000|2025-01-13 13:26:30|||||||||1
1736774800000|2025-01-13 13:26:40||564.4||564.2||564.4||564.2|442
1736774810000|2025-01-13 13:26:50|||||||||1
1736774830000|2025-01-13 13:27:10|564.4|564|564.4|564|564.4|564|564.4|564|343
1736774840000|2025-01-13 13:27:20||564.2||564.2||564.2||564.2|61
1736774860000|2025-01-13 13:27:40|||||||||33
1736774870000|2025-01-13 13:27:50|||||||||187
1736774880000|2025-01-13 13:28:00|||||||||88
1736774900000|2025-01-13 13:28:20|565|564.6|565|564.6|565|564.6|565|564.6|231
1736774910000|2025-01-13 13:28:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1736774920000|2025-01-13 13:28:40|565|564.6|565.2|564.8|565.2|564.8|565|564.6|237
1736774930000|2025-01-13 13:28:50|565|564.6|565|564.6|565|564.6|565|564.6|3
1736774940000|2025-01-13 13:29:00||564.8||564.8||564.8||564.8|100
1736774950000|2025-01-13 13:29:10|||||||||716
1736774960000|2025-01-13 13:29:20|565.2||565.2||565.2||565.2||1
1736774970000|2025-01-13 13:29:30|565|564.6|565|564.8|565.2|564.8|565|564.6|0
1736774980000|2025-01-13 13:29:40||564.6||564.6||564.6||564.6|406
1736774990000|2025-01-13 13:29:50|||||||||10
1736775000000|2025-01-13 13:30:00|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1898
1736775010000|2025-01-13 13:30:10|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|17
1736775020000|2025-01-13 13:30:20|||||||||1036
1736775030000|2025-01-13 13:30:30||564.6||564.6||564.6||564.4|7
1736775040000|2025-01-13 13:30:40||564.4||564.4||564.4||564.4|0
1736775050000|2025-01-13 13:30:50|565|564.6|565|564.6|565|564.6|565|564.6|0
1736775070000|2025-01-13 13:31:10|||||||||681
1736775080000|2025-01-13 13:31:20||564.8||564.8||564.8||564.8|50
1736775100000|2025-01-13 13:31:40||564.6||564.6||564.6||564.6|10
1736775110000|2025-01-13 13:31:50||564.8||564.8||564.8||564.8|52
1736775120000|2025-01-13 13:32:00|||||||||639
1736775130000|2025-01-13 13:32:10|||||||||850
1736775140000|2025-01-13 13:32:20|||||||||140
1736775150000|2025-01-13 13:32:30||564.6||564.6||564.6||564.6|1
1736775160000|2025-01-13 13:32:40||564.8||564.6||564.8||564.6|0
1736775170000|2025-01-13 13:32:50|||||||||5796
1736775180000|2025-01-13 13:33:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|101
1736775190000|2025-01-13 13:33:10|564.6|564.2|564.6|564.2|564.6|564.2|564.4|564|426
1736775220000|2025-01-13 13:33:40|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|0
1736775230000|2025-01-13 13:33:50||564.2||564.2||564.2||564.2|0
1736775240000|2025-01-13 13:34:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|2741
1736775260000|2025-01-13 13:34:20|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|460
1736775270000|2025-01-13 13:34:30|564.6||564.8||564.8||564.6||517
1736775280000|2025-01-13 13:34:40|564.6||564.8||564.8||564.6||145
1736775290000|2025-01-13 13:34:50|564.6||564.8||564.8||564.6||4
1736775300000|2025-01-13 13:35:00|564.6||564.6||564.8||564.6||5
1736775310000|2025-01-13 13:35:10|564.8||564.6||564.8||564.6||2203
1736775320000|2025-01-13 13:35:20||564.2||564.2||564.2||564.2|401
1736775330000|2025-01-13 13:35:30|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|9
1736775340000|2025-01-13 13:35:40|564.6||564.8||564.8||564.6||116
1736775350000|2025-01-13 13:35:50||564.6||564.6||564.6||564.6|0
1736775360000|2025-01-13 13:36:00|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|443
1736775370000|2025-01-13 13:36:10||564.2||564.2||564.2||564.2|39
1736775380000|2025-01-13 13:36:20|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1988
1736775390000|2025-01-13 13:36:30|564.8||564.8||564.8||564.8||655
1736775400000|2025-01-13 13:36:40|564.6||564.6||564.6||564.6||1272
1736775410000|2025-01-13 13:36:50||564.2||564.2||564.2||564.2|427
1736775420000|2025-01-13 13:37:00|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|660
1736775430000|2025-01-13 13:37:10|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1317
1736775440000|2025-01-13 13:37:20|||||||||1
1736775450000|2025-01-13 13:37:30|564.2|563.8|564.4|564|564.4|564|564.2|563.8|1547
1736775460000|2025-01-13 13:37:40|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|1
1736775470000|2025-01-13 13:37:50|564.4|564|564.4|564.2|564.4|564.2|564.4|564|377
1736775480000|2025-01-13 13:38:00|||||||||9
1736775490000|2025-01-13 13:38:10|564.6|564|564.4|564.2|564.6|564.2|564.4|564|199
1736775510000|2025-01-13 13:38:30|564.6||564.4||564.6||564.4||42
1736775520000|2025-01-13 13:38:40|564.6||564.4||564.6||564.4||0
1736775530000|2025-01-13 13:38:50|||||||||207
1736775540000|2025-01-13 13:39:00|||||||||55
1736775550000|2025-01-13 13:39:10|564.2|563.8|564|563.8|564.2|563.8|564|563.8|1504
1736775560000|2025-01-13 13:39:20||563.6||563.6||563.6||563.6|5382
1736775570000|2025-01-13 13:39:30||563.8||563.8||563.8||563.8|30
1736775590000|2025-01-13 13:39:50|564.2||564.2||564.2||564.2||291
1736775600000|2025-01-13 13:40:00|||||||||1636
1736775610000|2025-01-13 13:40:10|||||||||1
1736775620000|2025-01-13 13:40:20|||||||||14454
1736775630000|2025-01-13 13:40:30|||||||||162
1736775640000|2025-01-13 13:40:40||564||563.8||564||563.8|0
1736775650000|2025-01-13 13:40:50|564.4|564|564.2|564|564.4|564|564.2|564|0
1736775660000|2025-01-13 13:41:00|564.4||564.2||564.4||564.2||0
1736775670000|2025-01-13 13:41:10|||||||||84
1736775690000|2025-01-13 13:41:30|||||||||703
1736775710000|2025-01-13 13:41:50|||||||||5
1736775720000|2025-01-13 13:42:00||563.8||563.8||563.8||563.8|730
1736775730000|2025-01-13 13:42:10|564||564||564||564||0
1736775740000|2025-01-13 13:42:20|||||||||5
1736775750000|2025-01-13 13:42:30|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|8
1736775760000|2025-01-13 13:42:40||563.6||563.4||563.6||563.4|458
1736775770000|2025-01-13 13:42:50||563.6||563.4||563.6||563.4|471
1736775780000|2025-01-13 13:43:00|||||||||2304
1736775820000|2025-01-13 13:43:40|564|563.8|564|563.8|564|563.8|564|563.8|1
1736775830000|2025-01-13 13:43:50|||||||||906
1736775840000|2025-01-13 13:44:00|||||||||857
1736775860000|2025-01-13 13:44:20|563.8|563.4|563.8|563.4|564|563.6|563.8|563.4|1730
1736775870000|2025-01-13 13:44:30||563.6||563.4||563.6||563.4|368
1736775890000|2025-01-13 13:44:50|564|563.6|563.8|563.6|564|563.6|563.8|563.6|19
1736775900000|2025-01-13 13:45:00||563.4||563.6||563.6||563.4|880
1736775920000|2025-01-13 13:45:20|564|563.4|564|563.6|564|563.6|564|563.4|1585
1736775940000|2025-01-13 13:45:40|564.2|563.8|564|563.6|564.2|563.8|564|563.6|515
1736775950000|2025-01-13 13:45:50||563.8||563.8||563.8||563.8|8
1736775960000|2025-01-13 13:46:00|||||||||98
1736775970000|2025-01-13 13:46:10|||||||||1797
1736775980000|2025-01-13 13:46:20||563.6||563.6||563.6||563.6|5
1736775990000|2025-01-13 13:46:30|||||||||229
1736776000000|2025-01-13 13:46:40|||||||||465
1736776010000|2025-01-13 13:46:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1110
1736776020000|2025-01-13 13:47:00|||||||||1
1736776030000|2025-01-13 13:47:10|564|563.6|564|563.6|564|563.6|564|563.6|531
1736776040000|2025-01-13 13:47:20|||||||||3
1736776050000|2025-01-13 13:47:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|336
1736776060000|2025-01-13 13:47:40|||||||||1
1736776070000|2025-01-13 13:47:50|564||564||564||564||726
1736776080000|2025-01-13 13:48:00|564.2|564|564.2|564|564.2|564|564.2|564|1833
1736776090000|2025-01-13 13:48:10||563.8||563.8||563.8||563.8|236
1736776100000|2025-01-13 13:48:20|||||||||126
1736776110000|2025-01-13 13:48:30|||||||||116
1736776120000|2025-01-13 13:48:40|||||||||900
1736776130000|2025-01-13 13:48:50|||||||||1106
1736776140000|2025-01-13 13:49:00|||||||||2
1736776150000|2025-01-13 13:49:10|||||||||884
1736776160000|2025-01-13 13:49:20|||||||||363
1736776180000|2025-01-13 13:49:40|||||||||1
1736776210000|2025-01-13 13:50:10|||||||||43
1736776220000|2025-01-13 13:50:20|564||564||564||564||28
1736776230000|2025-01-13 13:50:30|||||||||1808
1736776240000|2025-01-13 13:50:40|564.2||564.2||564.2||564.2||1002
1736776260000|2025-01-13 13:51:00||564||563.8||564||563.8|26
1736776280000|2025-01-13 13:51:20||564||563.8||564||563.8|3020
1736776290000|2025-01-13 13:51:30|||||||||8
1736776300000|2025-01-13 13:51:40|||||||||338
1736776310000|2025-01-13 13:51:50|564||564||564.2||564||2
1736776320000|2025-01-13 13:52:00|||||||||183
1736776330000|2025-01-13 13:52:10|||||||||646
1736776340000|2025-01-13 13:52:20|||||||||143
1736776350000|2025-01-13 13:52:30|564.2||564.2||564.2||564.2||41
1736776360000|2025-01-13 13:52:40|||||||||6
1736776370000|2025-01-13 13:52:50||564||564||564||564|689
1736776380000|2025-01-13 13:53:00|||||||||859
1736776390000|2025-01-13 13:53:10|||||||||3134
1736776400000|2025-01-13 13:53:20|||||||||1
1736776410000|2025-01-13 13:53:30|||||||||1200
1736776420000|2025-01-13 13:53:40||563.8||563.8||563.8||563.8|725
1736776430000|2025-01-13 13:53:50||564||564||564||564|59
1736776450000|2025-01-13 13:54:10|564.4|563.8|564.2|563.8|564.4|563.8|564.2|563.8|3013
1736776460000|2025-01-13 13:54:20|||||||||2
1736776470000|2025-01-13 13:54:30|||||||||370
1736776480000|2025-01-13 13:54:40|||||||||404
1736776490000|2025-01-13 13:54:50|||||||||2690
1736776500000|2025-01-13 13:55:00|564||564||564||564||3723
1736776510000|2025-01-13 13:55:10|||||||||1764
1736776530000|2025-01-13 13:55:30|564.2||564.2||564.2||564.2||2
1736776550000|2025-01-13 13:55:50|564|563.6|563.8|563.6|564|563.6|563.8|563.6|496
1736776560000|2025-01-13 13:56:00|564||564||564||564||0
1736776570000|2025-01-13 13:56:10|||||||||1
1736776610000|2025-01-13 13:56:50|||||||||124
1736776620000|2025-01-13 13:57:00||563.8||563.8||563.8||563.8|0
1736776630000|2025-01-13 13:57:10|564.2||564.2||564.2||564.2||0
1736776640000|2025-01-13 13:57:20|||||||||249
1736776650000|2025-01-13 13:57:30||564||564||564||564|0
1736776660000|2025-01-13 13:57:40|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|526
1736776670000|2025-01-13 13:57:50|564.4||564.4||564.4||564.4||69
1736776690000|2025-01-13 13:58:10|||||||||1005
1736776720000|2025-01-13 13:58:40|564.2|564|564.2|564|564.2|564|564.2|563.8|1137
1736776750000|2025-01-13 13:59:10|||||||||1587
1736776760000|2025-01-13 13:59:20|564.4||564.4||564.4||564.2||2338
1736776770000|2025-01-13 13:59:30|564.2||564.4||564.4||564.2||117
1736776780000|2025-01-13 13:59:40|||||||||1
1736776790000|2025-01-13 13:59:50|564.2||564.2||564.2||564.2||734
1736776810000|2025-01-13 14:00:10|564.4||564.2||564.4||564.2||5011
1736776820000|2025-01-13 14:00:20|564|563.8|564|563.8|564|563.8|564|563.8|1137
1736776830000|2025-01-13 14:00:30||563.6||563.6||563.6||563.6|3042
1736776840000|2025-01-13 14:00:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|148
1736776850000|2025-01-13 14:00:50|||||||||1191
1736776860000|2025-01-13 14:01:00|564.4|564|564.4|564|564.4|564|564.4|564|1951
1736776870000|2025-01-13 14:01:10|564.2|563.8|564.2|564|564.2|564|564.2|563.8|1832
1736776880000|2025-01-13 14:01:20||563.8||563.8||563.8||563.8|0
1736776890000|2025-01-13 14:01:30|564||564||564||564||507
1736776910000|2025-01-13 14:01:50|||||||||100
1736776920000|2025-01-13 14:02:00|564.2||564.2||564.2||564.2||0
1736776930000|2025-01-13 14:02:10|564||564||564||564||6358
1736776940000|2025-01-13 14:02:20|||||||||116
1736776950000|2025-01-13 14:02:30|564.4|564|564.4|564.2|564.4|564.2|564.4|564|1416
1736776960000|2025-01-13 14:02:40|564.6||564.6||564.6||564.6||0
1736776970000|2025-01-13 14:02:50|564.4||564.4||564.6||564.4||400
1736776980000|2025-01-13 14:03:00|564.6||564.6||564.6||564.4||41
1736776990000|2025-01-13 14:03:10|564.4||564.4||564.4||564.4||1186
1736777000000|2025-01-13 14:03:20|||||||||1762
1736777020000|2025-01-13 14:03:40|||||||||125
1736777030000|2025-01-13 14:03:50|564.6|564|564.6|564.2|564.6|564.2|564.6|564|2704
1736777040000|2025-01-13 14:04:00|564.4||564.4||564.4||564.4||1061
1736777050000|2025-01-13 14:04:10|||||||||8
1736777060000|2025-01-13 14:04:20|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|981
1736777070000|2025-01-13 14:04:30||564.6||564.6||564.6||564.6|3
1736777090000|2025-01-13 14:04:50|||||||||273
1736777100000|2025-01-13 14:05:00|||||||||1160
1736777110000|2025-01-13 14:05:10|||||||||7259
1736777120000|2025-01-13 14:05:20|||||||||738
1736777150000|2025-01-13 14:05:50||564.4||564.4||564.4||564.4|812
1736777160000|2025-01-13 14:06:00|||||||||288
1736777170000|2025-01-13 14:06:10|564.6|564.2|564.6|564.4|564.6|564.4|564.6|564.2|645
1736777180000|2025-01-13 14:06:20|565|564.6|565|564.6|565|564.6|565|564.6|1429
1736777190000|2025-01-13 14:06:30|565.2|564.8|565.2|565|565.2|565|565.2|564.8|38
1736777200000|2025-01-13 14:06:40|||||||||25
1736777210000|2025-01-13 14:06:50|||||||||87
1736777220000|2025-01-13 14:07:00|||||||||438
1736777240000|2025-01-13 14:07:20|||||||||1347
1736777250000|2025-01-13 14:07:30||564.8||565||565||564.8|338
1736777270000|2025-01-13 14:07:50|||||||||318
1736777290000|2025-01-13 14:08:10||564.8||564.8||564.8||564.8|277
1736777300000|2025-01-13 14:08:20||565||565||565||565|6986
1736777310000|2025-01-13 14:08:30|||||||||2
1736777320000|2025-01-13 14:08:40|||||||||1
1736777330000|2025-01-13 14:08:50|565.8|565.4|566|565.6|566|565.6|565.8|565.4|502
1736777340000|2025-01-13 14:09:00|||||||||23
1736777350000|2025-01-13 14:09:10|566.2|565.8|566|565.8|566.2|565.8|566|565.8|0
1736777360000|2025-01-13 14:09:20||565.6||565.6||565.6||565.6|573
1736777370000|2025-01-13 14:09:30|||||||||2
1736777380000|2025-01-13 14:09:40|||||||||100
1736777390000|2025-01-13 14:09:50|565.8||565.8||565.8||565.8||77
1736777400000|2025-01-13 14:10:00|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1455
1736777410000|2025-01-13 14:10:10||565.4||565.4||565.4||565.4|0
1736777450000|2025-01-13 14:10:50|||||||||3539
1736777460000|2025-01-13 14:11:00||565.2||565.4||565.4||565.2|7
1736777490000|2025-01-13 14:11:30|565.8|565.2|565.8|565.4|565.8|565.4|565.8|565.2|733
1736777500000|2025-01-13 14:11:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|254
1736777510000|2025-01-13 14:11:50|||||||||2957
1736777540000|2025-01-13 14:12:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1658
1736777550000|2025-01-13 14:12:30|566|565.6|566|565.6|566|565.6|566|565.6|1
1736777560000|2025-01-13 14:12:40|565.8||566||566||565.8||0
1736777570000|2025-01-13 14:12:50|||||||||10
1736777580000|2025-01-13 14:13:00|||||||||498
1736777600000|2025-01-13 14:13:20|566.2|565.8|566|565.8|566.2|565.8|566|565.6|85
1736777620000|2025-01-13 14:13:40||565.6||565.6||565.6||565.6|180
1736777630000|2025-01-13 14:13:50||565.8||565.8||565.8||565.8|81
1736777650000|2025-01-13 14:14:10|566.2||566.2||566.2||566||474
1736777660000|2025-01-13 14:14:20||566||566||566||566|299
1736777670000|2025-01-13 14:14:30|566.4|566.2|566.4|566|566.4|566.2|566.4|566|2083
1736777680000|2025-01-13 14:14:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|469
1736777690000|2025-01-13 14:14:50|||||||||27
1736777700000|2025-01-13 14:15:00|566|565.6|565.8|565.6|566|565.6|565.8|565.6|974
1736777710000|2025-01-13 14:15:10|566||566||566||566||346
1736777720000|2025-01-13 14:15:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|873
1736777730000|2025-01-13 14:15:30|566.4|566|566.4|566|566.4|566|566.4|566|0
1736777740000|2025-01-13 14:15:40|||||||||4934
1736777760000|2025-01-13 14:16:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|5279
1736777770000|2025-01-13 14:16:10|||||||||2
1736777780000|2025-01-13 14:16:20|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|828
1736777790000|2025-01-13 14:16:30|||||||||202
1736777800000|2025-01-13 14:16:40|||||||||342
1736777810000|2025-01-13 14:16:50||566.6||566.6||566.6||566.6|3
1736777820000|2025-01-13 14:17:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|6010
1736777830000|2025-01-13 14:17:10|567|566.6|567|566.6|567|566.6|567|566.6|2937
1736777840000|2025-01-13 14:17:20|566.8|566.4|566.8|566.4|566.8|566.6|566.8|566.4|0
1736777850000|2025-01-13 14:17:30|||||||||56
1736777860000|2025-01-13 14:17:40|567|566.6|567.2|566.8|567.2|566.8|567|566.6|3191
1736777890000|2025-01-13 14:18:10|||||||||2188
1736777920000|2025-01-13 14:18:40|||||||||760
1736777930000|2025-01-13 14:18:50|||||||||93
1736777940000|2025-01-13 14:19:00|||||||||1
1736777950000|2025-01-13 14:19:10|567|566.6|566.8|566.6|567|566.6|566.8|566.4|497
1736777960000|2025-01-13 14:19:20|567||567||567||567||495
1736777970000|2025-01-13 14:19:30|||||||||1000
1736777980000|2025-01-13 14:19:40|566.8||566.8||566.8||566.8||0
1736777990000|2025-01-13 14:19:50|||||||||641
1736778000000|2025-01-13 14:20:00|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.2|895
1736778010000|2025-01-13 14:20:10|||||||||11
1736778020000|2025-01-13 14:20:20|||||||||118
1736778030000|2025-01-13 14:20:30|||||||||92
1736778040000|2025-01-13 14:20:40|||||||||77
1736778050000|2025-01-13 14:20:50|||||||||11217
1736778060000|2025-01-13 14:21:00|||||||||11
1736778070000|2025-01-13 14:21:10|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4476
1736778080000|2025-01-13 14:21:20|||||||||15500
1736778090000|2025-01-13 14:21:30|||||||||4
1736778100000|2025-01-13 14:21:40|||||||||25
1736778110000|2025-01-13 14:21:50|||||||||12
1736778120000|2025-01-13 14:22:00|567|566.6|567|566.8|567|566.8|567|566.6|738
1736778130000|2025-01-13 14:22:10|567.2||567.2||567.2||567.2||3236
1736778140000|2025-01-13 14:22:20|||||||||91
1736778150000|2025-01-13 14:22:30|567|566.4|567|566.6|567|566.6|567|566.4|224
1736778160000|2025-01-13 14:22:40|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|2057
1736778170000|2025-01-13 14:22:50|566.6|566.2|566.4|566|566.6|566.2|566.4|566|328
1736778180000|2025-01-13 14:23:00|566.6|566.2|566.6|566.4|566.6|566.4|566.6|566.2|1128
1736778200000|2025-01-13 14:23:20|567|566.6|567|566.6|567|566.6|567|566.6|849
1736778210000|2025-01-13 14:23:30|566.8||566.8||566.8||566.8||3
1736778220000|2025-01-13 14:23:40|||||||||5
1736778230000|2025-01-13 14:23:50|||||||||1698
1736778240000|2025-01-13 14:24:00|||||||||330
1736778260000|2025-01-13 14:24:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1539
1736778270000|2025-01-13 14:24:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|17
1736778280000|2025-01-13 14:24:40||566.4||566.4||566.4||566.4|13793
1736778290000|2025-01-13 14:24:50|||||||||197
1736778300000|2025-01-13 14:25:00|567|566.6|567|566.6|567|566.6|567|566.6|94
1736778310000|2025-01-13 14:25:10|||||||||116
1736778320000|2025-01-13 14:25:20|566.6|566.4|566.4|566|566.6|566.4|566.4|566|9201
1736778330000|2025-01-13 14:25:30|566.2||566.2||566.4||566.2||0
1736778340000|2025-01-13 14:25:40|566.4||566.4||566.4||566.4||10
1736778350000|2025-01-13 14:25:50|566|565.8|566|565.8|566|565.8|566|565.8|813
1736778360000|2025-01-13 14:26:00||565.6||565.6||565.6||565.6|998
1736778370000|2025-01-13 14:26:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|80
1736778380000|2025-01-13 14:26:20|566.4|566|566.4|566|566.4|566|566.4|566|3
1736778390000|2025-01-13 14:26:30|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|0
1736778400000|2025-01-13 14:26:40|566.4|566|566.2|566|566.4|566|566.2|566|213
1736778410000|2025-01-13 14:26:50||565.8||565.8||565.8||565.8|1006
1736778420000|2025-01-13 14:27:00|||||||||3
1736778430000|2025-01-13 14:27:10|||||||||50
1736778440000|2025-01-13 14:27:20|||||||||131
1736778450000|2025-01-13 14:27:30|565.8|565.6|565.4|565|565.8|565.6|565.4|565|970
1736778460000|2025-01-13 14:27:40|565|564.6|565|564.8|565|564.8|565|564.6|2061
1736778470000|2025-01-13 14:27:50||564.6||564.8||564.8||564.6|88
1736778480000|2025-01-13 14:28:00||564.6||564.8||564.8||564.6|35
1736778490000|2025-01-13 14:28:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|678
1736778510000|2025-01-13 14:28:30|565||564.8||565||564.8||985
1736778520000|2025-01-13 14:28:40|565||565||565||564.8||350
1736778530000|2025-01-13 14:28:50|||||||||2901
1736778540000|2025-01-13 14:29:00|564.8||564.8||564.8||564.8||3283
1736778550000|2025-01-13 14:29:10|565||565||565||565||0
1736778560000|2025-01-13 14:29:20|564.8||565||565||564.8||1712
1736778580000|2025-01-13 14:29:40|||||||||1
1736778590000|2025-01-13 14:29:50|564.8||564.8||564.8||564.8||71
1736778600000|2025-01-13 14:30:00|564.6|564.4|565|564.6|565|564.6|564.4|564|3053
1736778610000|2025-01-13 14:30:10||564.8||564.8||564.8||564.8|2
1736778620000|2025-01-13 14:30:20|565.2|565|565.6|565.2|565.6|565.2|565.2|565|8588
1736778630000|2025-01-13 14:30:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|21
1736778640000|2025-01-13 14:30:40|565|564.6|565|564.6|565|564.8|565|564.6|706
1736778650000|2025-01-13 14:30:50|564.8|564.2|564.6|564.2|564.8|564.2|564.6|564.2|3385
1736778660000|2025-01-13 14:31:00|564.4|564|564.4|564|564.4|564|564.4|564|802
1736778670000|2025-01-13 14:31:10|564.2||564.2||564.2||564.2||180
1736778680000|2025-01-13 14:31:20|564|563.6|564|563.6|564|563.6|564|563.6|13879
1736778690000|2025-01-13 14:31:30|564.2|563.8|564|563.8|564.2|563.8|564|563.8|2118
1736778700000|2025-01-13 14:31:40|564.2|564|564.2|563.8|564.4|564|564.2|563.8|4581
1736778710000|2025-01-13 14:31:50|564||564.2||564.2||564||1
1736778720000|2025-01-13 14:32:00|564.6|564.4|564.8|564.4|565|564.6|564.6|564.4|5631
1736778730000|2025-01-13 14:32:10||564.2||564.4||564.4||564.2|1574
1736778740000|2025-01-13 14:32:20|||||||||4990
1736778750000|2025-01-13 14:32:30|||||||||7
1736778760000|2025-01-13 14:32:40|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|280
1736778770000|2025-01-13 14:32:50||564.6||564.4||564.6||564.4|47
1736778780000|2025-01-13 14:33:00|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564|6191
1736778790000|2025-01-13 14:33:10|564.6||564.6||564.6||564.6||1225
1736778800000|2025-01-13 14:33:20|564.8|564.4|565|564.6|565|564.6|564.8|564.4|1774
1736778810000|2025-01-13 14:33:30|565.4|564.8|565.4|565|565.4|565|565.4|564.8|996
1736778820000|2025-01-13 14:33:40|565.6|565.2|565.6|565.4|565.6|565.4|565.6|565.2|751
1736778830000|2025-01-13 14:33:50|565.8|565.6|566|565.6|566|565.6|565.6|565.2|606
1736778840000|2025-01-13 14:34:00|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|2066
1736778850000|2025-01-13 14:34:10|566|565.6|565.8|565.4|566|565.6|565.8|565.4|761
1736778860000|2025-01-13 14:34:20|566|565.6|566|565.6|566|565.6|565.8|565.6|2898
1736778870000|2025-01-13 14:34:30|565.8|565.4|565.8|565.4|566|565.6|565.8|565.4|2998
1736778880000|2025-01-13 14:34:40|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1928
1736778890000|2025-01-13 14:34:50|566|565.6|566|565.6|566|565.6|566|565.6|1246
1736778900000|2025-01-13 14:35:00|566.2|565.8|566.4|566|566.4|566|566.2|565.8|2190
1736778910000|2025-01-13 14:35:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2158
1736778920000|2025-01-13 14:35:20|566|565.6|566|565.6|566|565.6|566|565.6|1755
1736778930000|2025-01-13 14:35:30|566.2|565.8|566.4|566|566.4|566|566.2|565.8|4732
1736778940000|2025-01-13 14:35:40|566.2|565.8|566.4|566|566.4|566|566.2|565.8|435
1736778950000|2025-01-13 14:35:50|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1552
1736778960000|2025-01-13 14:36:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|2418
1736778970000|2025-01-13 14:36:10|566|565.6|566|565.6|566|565.8|566|565.6|470
1736778980000|2025-01-13 14:36:20|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1960
1736778990000|2025-01-13 14:36:30|||||||||1651
1736779000000|2025-01-13 14:36:40|||||||||1740
1736779010000|2025-01-13 14:36:50|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1453
1736779020000|2025-01-13 14:37:00|565.4|565.4|565.8|565.4|565.8|565.4|565.4|565.4|3381
1736779030000|2025-01-13 14:37:10|566|565.6|566|565.6|566|565.6|566|565.6|372
1736779040000|2025-01-13 14:37:20|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1401
1736779050000|2025-01-13 14:37:30|565.8|565.4|566|565.6|566|565.6|565.8|565.4|548
1736779060000|2025-01-13 14:37:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|4
1736779070000|2025-01-13 14:37:50|566||566||566||566||35
1736779080000|2025-01-13 14:38:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|279
1736779090000|2025-01-13 14:38:10|566|565.6|566.2|565.8|566.2|565.8|566|565.6|706
1736779100000|2025-01-13 14:38:20|||||||||1783
1736779110000|2025-01-13 14:38:30|566|565.6|566|565.6|566.2|565.6|566|565.6|836
1736779130000|2025-01-13 14:38:50|||||||||2
1736779140000|2025-01-13 14:39:00|566.2|565.8|565.8|565.4|566.2|565.8|565.8|565.4|1532
1736779150000|2025-01-13 14:39:10|566|565.6|565.8|565.4|566|565.6|565.8|565.4|3103
1736779170000|2025-01-13 14:39:30|565.6|565.6|565.8|565.6|565.8|565.6|565.6|565.6|1136
1736779180000|2025-01-13 14:39:40|||||||||182
1736779190000|2025-01-13 14:39:50||565.4||565.6||565.6||565.4|0
1736779200000|2025-01-13 14:40:00||565.4||565.4||565.4||565.4|4640
1736779210000|2025-01-13 14:40:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1984
1736779220000|2025-01-13 14:40:20|||||||||68
1736779230000|2025-01-13 14:40:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1105
1736779240000|2025-01-13 14:40:40|566|565.6|566|565.6|566|565.6|566|565.6|516
1736779250000|2025-01-13 14:40:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|8838
1736779260000|2025-01-13 14:41:00|||||||||352
1736779270000|2025-01-13 14:41:10||565.6||565.6||565.6||565.6|696
1736779280000|2025-01-13 14:41:20|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1123
1736779300000|2025-01-13 14:41:40|566.2|565.8|566|565.6|566.2|565.8|566|565.6|1184
1736779310000|2025-01-13 14:41:50|||||||||1
1736779320000|2025-01-13 14:42:00|||||||||2472
1736779330000|2025-01-13 14:42:10|||||||||4
1736779340000|2025-01-13 14:42:20|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.6|431
1736779350000|2025-01-13 14:42:30|566|565.6|566|565.8|566|565.8|566|565.6|616
1736779360000|2025-01-13 14:42:40||565.6||565.6||565.6||565.6|17
1736779370000|2025-01-13 14:42:50|||||||||821
1736779380000|2025-01-13 14:43:00|565.8|565.4|566|565.8|566|565.8|565.6|565.4|1782
1736779390000|2025-01-13 14:43:10|566.2|566|566.2|566|566.2|566|566.2|566|39
1736779400000|2025-01-13 14:43:20||565.8||566||566||565.8|901
1736779410000|2025-01-13 14:43:30|||||||||1
1736779420000|2025-01-13 14:43:40|566.4|566.2|566.4|566|566.4|566.2|566.4|566|5823
1736779430000|2025-01-13 14:43:50|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566.2|3889
1736779440000|2025-01-13 14:44:00||566||566.2||566.2||566|844
1736779450000|2025-01-13 14:44:10||566||566.2||566.2||566|5
1736779460000|2025-01-13 14:44:20|566.2|566|566.4|566|566.4|566|566.2|566|6
1736779470000|2025-01-13 14:44:30|||||||||1015
1736779480000|2025-01-13 14:44:40||566.2||566.2||566.2||566.2|676
1736779490000|2025-01-13 14:44:50|566.6||566.6||566.6||566.4||550
1736779500000|2025-01-13 14:45:00|566.4||566.6||566.6||566.4||1597
1736779510000|2025-01-13 14:45:10|566.4|566.4|566.6|566.2|566.6|566.4|566.4|566.2|491
1736779520000|2025-01-13 14:45:20|566.4|566|566.2|566|566.4|566|566.2|566|1229
1736779530000|2025-01-13 14:45:30|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1553
1736779540000|2025-01-13 14:45:40|||||||||314
1736779550000|2025-01-13 14:45:50|||||||||16
1736779560000|2025-01-13 14:46:00|566.2|566|566.2|566|566.2|566|566.2|566|3576
1736779570000|2025-01-13 14:46:10||565.8||565.8||566||565.8|3789
1736779580000|2025-01-13 14:46:20||566||565.8||566||565.8|0
1736779590000|2025-01-13 14:46:30||566||566||566||566|300
1736779600000|2025-01-13 14:46:40|566|565.8|566|565.8|566|565.8|566|565.8|3
1736779610000|2025-01-13 14:46:50|566.2||566||566.2||566||2106
1736779620000|2025-01-13 14:47:00|566.2|566|566.4|566|566.4|566.2|566.2|566|2362
1736779630000|2025-01-13 14:47:10|566.6|566.2|566.4|566.2|566.6|566.2|566.4|566|99
1736779640000|2025-01-13 14:47:20||566||566.2||566.2||566|1229
1736779650000|2025-01-13 14:47:30||566||566.2||566.2||566|389
1736779660000|2025-01-13 14:47:40|566.6|566|566.6|566.2|566.6|566.2|566.6|566|136
1736779670000|2025-01-13 14:47:50|566.4||566.6||566.6||566.4||669
1736779680000|2025-01-13 14:48:00|566.2|566|566.4|566|566.4|566|566.2|566|1868
1736779690000|2025-01-13 14:48:10|566.2|566.2|566.4|566.2|566.6|566.2|566.2|566|679
1736779700000|2025-01-13 14:48:20|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|1773
1736779710000|2025-01-13 14:48:30|||||||||541
1736779720000|2025-01-13 14:48:40|566.6|566.2|566.6|566.2|566.8|566.4|566.4|566.2|3869
1736779730000|2025-01-13 14:48:50|566.4|566|566.4|566|566.4|566|566.4|566|443
1736779740000|2025-01-13 14:49:00|566.2||566.2||566.2||566.2||2374
1736779750000|2025-01-13 14:49:10|566.4||566.2||566.4||566.2||715
1736779760000|2025-01-13 14:49:20|||||||||1994
1736779770000|2025-01-13 14:49:30|566|565.6|566|565.8|566|565.8|566|565.6|784
1736779780000|2025-01-13 14:49:40|||||||||10
1736779800000|2025-01-13 14:50:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|5048
1736779810000|2025-01-13 14:50:10|565.6|565|565.4|565.2|565.6|565.2|565.4|565|525
1736779820000|2025-01-13 14:50:20|565.6||565.6||565.6||565.6||1021
1736779830000|2025-01-13 14:50:30||565.4||565.2||565.4||565.2|1426
1736779840000|2025-01-13 14:50:40|565.8|565.4|565.8|565.4|565.8|565.6|565.8|565.4|1986
1736779850000|2025-01-13 14:50:50|565.6||565.6||565.6||565.6||1852
1736779860000|2025-01-13 14:51:00|565.8|565.6|565.8|565.4|565.8|565.6|565.8|565.4|2228
1736779870000|2025-01-13 14:51:10|||||||||105
1736779880000|2025-01-13 14:51:20|||||||||11164
1736779890000|2025-01-13 14:51:30|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|1609
1736779910000|2025-01-13 14:51:50||565.4||565.2||565.4||565.2|844
1736779920000|2025-01-13 14:52:00||565.4||565.2||565.4||565.2|8312
1736779930000|2025-01-13 14:52:10|||||||||5
1736779940000|2025-01-13 14:52:20|565.4||565.4||565.4||565.4||500
1736779950000|2025-01-13 14:52:30|565.2|565|565|564.6|565.2|565|565|564.6|114
1736779960000|2025-01-13 14:52:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|24
1736779980000|2025-01-13 14:53:00||565||564.8||565||564.8|4
1736779990000|2025-01-13 14:53:10||565||565||565||565|86
1736780000000|2025-01-13 14:53:20|565.4|565.2|565.4|565|565.4|565.2|565.4|565|450
1736780010000|2025-01-13 14:53:30|||||||||5
1736780020000|2025-01-13 14:53:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|2573
1736780030000|2025-01-13 14:53:50||565||564.8||565||564.8|654
1736780040000|2025-01-13 14:54:00|565.4|565|565.4|565.2|565.4|565.2|565.4|565|149
1736780050000|2025-01-13 14:54:10|565.2|565|565.4|565|565.4|565|565.2|565|2393
1736780060000|2025-01-13 14:54:20|||||||||622
1736780070000|2025-01-13 14:54:30|565.2||565.2||565.2||565.2||0
1736780080000|2025-01-13 14:54:40||564.8||565||565||564.8|4649
1736780090000|2025-01-13 14:54:50|565|564.8|564.6|564.4|565|564.8|564.6|564.4|4587
1736780100000|2025-01-13 14:55:00|565|564.6|565|564.8|565|564.8|565|564.6|4521
1736780110000|2025-01-13 14:55:10|565.4|565|565.4|565.2|565.4|565.2|565.4|565|1787
1736780120000|2025-01-13 14:55:20|565.6||565.6||565.6||565.6||579
1736780130000|2025-01-13 14:55:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|660
1736780140000|2025-01-13 14:55:40|||||||||222
1736780150000|2025-01-13 14:55:50||565.6||565.6||565.6||565.6|35
1736780160000|2025-01-13 14:56:00|566|565.4|566|565.8|566|565.8|566|565.4|2992
1736780170000|2025-01-13 14:56:10|566.2|566|566.2|566|566.2|566|566.2|566|1068
1736780180000|2025-01-13 14:56:20|566|565.8|566.2|565.8|566.2|565.8|566|565.8|1479
1736780190000|2025-01-13 14:56:30||566||566||566||566|816
1736780200000|2025-01-13 14:56:40||565.8||566||566||565.8|3537
1736780210000|2025-01-13 14:56:50||565.8||565.8||565.8||565.8|1388
1736780220000|2025-01-13 14:57:00|566|565.6|566|565.6|566|565.6|566|565.6|2704
1736780230000|2025-01-13 14:57:10|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|141
1736780240000|2025-01-13 14:57:20|566|565.6|565.8|565.4|566|565.6|565.6|565.4|1608
1736780250000|2025-01-13 14:57:30|||||||||3
1736780270000|2025-01-13 14:57:50|||||||||4
1736780280000|2025-01-13 14:58:00|565.6|565.6|565.6|565.2|565.6|565.6|565.4|565.2|129
1736780300000|2025-01-13 14:58:20||565.4||565.4||565.4||565.4|0
1736780310000|2025-01-13 14:58:30|||||||||188
1736780320000|2025-01-13 14:58:40||565.2||565.2||565.2||565.2|1776
1736780330000|2025-01-13 14:58:50|||||||||81
1736780340000|2025-01-13 14:59:00||565.4||565.2||565.4||565.2|3
1736780360000|2025-01-13 14:59:20|565.4||565.4||565.4||565.4||11
1736780370000|2025-01-13 14:59:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|272
1736780380000|2025-01-13 14:59:40|565||565||565||565||412
1736780390000|2025-01-13 14:59:50|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1342
1736780400000|2025-01-13 15:00:00|565|565|565|564.8|565|565|565|564.8|546
1736780410000|2025-01-13 15:00:10|565.2||565||565.2||565||103
1736780420000|2025-01-13 15:00:20|565.2||565.2||565.2||565||0
1736780430000|2025-01-13 15:00:30|565|564.4|564.8|564.4|565|564.4|564.8|564.4|321
1736780440000|2025-01-13 15:00:40|565|564.6|565|564.6|565|564.6|565|564.6|1301
1736780450000|2025-01-13 15:00:50||564.8||564.8||564.8||564.6|62
1736780460000|2025-01-13 15:01:00||564.6||564.6||564.6||564.6|691
1736780470000|2025-01-13 15:01:10||564.8||564.8||564.8||564.8|673
1736780480000|2025-01-13 15:01:20|||||||||716
1736780500000|2025-01-13 15:01:40|||||||||3
1736780510000|2025-01-13 15:01:50|565.2|564.6|565.2|565|565.2|565|565.2|564.6|2440
1736780520000|2025-01-13 15:02:00|565.4|565.2|565.4|565.2|565.4|565.2|565.2|565|3257
1736780530000|2025-01-13 15:02:10|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|6341
1736780540000|2025-01-13 15:02:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|942
1736780550000|2025-01-13 15:02:30|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|3251
1736780560000|2025-01-13 15:02:40|||||||||3044
1736780570000|2025-01-13 15:02:50|||||||||674
1736780580000|2025-01-13 15:03:00|||||||||3
1736780590000|2025-01-13 15:03:10|||||||||414
1736780600000|2025-01-13 15:03:20|||||||||183
1736780610000|2025-01-13 15:03:30|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.4|4429
1736780620000|2025-01-13 15:03:40|||||||||558
1736780640000|2025-01-13 15:04:00|||||||||1
1736780650000|2025-01-13 15:04:10|566|565.8|566|565.6|566.2|565.8|566|565.6|5779
1736780660000|2025-01-13 15:04:20|566.2|565.8|566.2|566|566.2|566|566.2|565.8|1511
1736780670000|2025-01-13 15:04:30|566.4|566.4|566.8|566.4|566.8|566.4|566.4|566.4|1196
1736780680000|2025-01-13 15:04:40|567|566.6|567|566.6|567|566.6|567|566.6|616
1736780690000|2025-01-13 15:04:50|567.2|566.8|567.4|567|567.4|567|567.2|566.8|498
1736780700000|2025-01-13 15:05:00|567.6|567.2|568|567.6|568|567.6|567.6|567.2|1334
1736780710000|2025-01-13 15:05:10|567.6|567.4|568|567.6|568|567.6|567.6|567.4|534
1736780720000|2025-01-13 15:05:20|567.8||567.8||567.8||567.8||55
1736780740000|2025-01-13 15:05:40|||||||||112
1736780750000|2025-01-13 15:05:50|568|567.8|568.2|568|568.2|568|568|567.8|676
1736780760000|2025-01-13 15:06:00|568|567.8|568|567.8|568|567.8|568|567.8|1000
1736780770000|2025-01-13 15:06:10|||||||||700
1736780780000|2025-01-13 15:06:20|568.2||568.2||568.2||568.2||1210
1736780790000|2025-01-13 15:06:30|568|567.6|568|567.6|568|567.6|568|567.6|1082
1736780800000|2025-01-13 15:06:40|||||||||7010
1736780810000|2025-01-13 15:06:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|43
1736780820000|2025-01-13 15:07:00|567.4|567|567.4|567|567.4|567|567.4|567|1691
1736780830000|2025-01-13 15:07:10|567.2|566.8|567.4|567.2|567.4|567.2|567.2|566.8|2470
1736780840000|2025-01-13 15:07:20|567.6||567.6||567.6||567.6||1117
1736780850000|2025-01-13 15:07:30|567.4|567|567.4|567|567.4|567|567.4|567|749
1736780870000|2025-01-13 15:07:50|567.2||567.2||567.2||567.2||1223
1736780880000|2025-01-13 15:08:00|567|566.8|567.2|566.8|567.2|566.8|567|566.8|2934
1736780900000|2025-01-13 15:08:20|||||||||5974
1736780910000|2025-01-13 15:08:30|567.4|567|567.4|567|567.4|567|567.2|566.8|97
1736780920000|2025-01-13 15:08:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|2248
1736780940000|2025-01-13 15:09:00|||||||||1923
1736780950000|2025-01-13 15:09:10|567.4|567|567.4|567|567.4|567|567.4|567|422
1736780960000|2025-01-13 15:09:20|||||||||41
1736780970000|2025-01-13 15:09:30|||||||||1095
1736780980000|2025-01-13 15:09:40|567.2|566.8|566.6|566.2|567.2|566.8|566.6|566.2|310
1736780990000|2025-01-13 15:09:50|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|750
1736781000000|2025-01-13 15:10:00||566.6||566.4||566.6||566.4|1244
1736781010000|2025-01-13 15:10:10|||||||||361
1736781020000|2025-01-13 15:10:20|||||||||911
1736781030000|2025-01-13 15:10:30|||||||||1452
1736781040000|2025-01-13 15:10:40|||||||||27
1736781050000|2025-01-13 15:10:50|||||||||137
1736781060000|2025-01-13 15:11:00|||||||||660
1736781070000|2025-01-13 15:11:10|||||||||4219
1736781080000|2025-01-13 15:11:20|||||||||870
1736781090000|2025-01-13 15:11:30|||||||||25
1736781100000|2025-01-13 15:11:40||566.6||566.6||566.6||566.6|109
1736781110000|2025-01-13 15:11:50||566.4||566.4||566.4||566.4|15
1736781120000|2025-01-13 15:12:00||566.6||566.4||566.6||566.4|656
1736781130000|2025-01-13 15:12:10||566.6||566.6||566.6||566.4|997
1736781140000|2025-01-13 15:12:20||566.4||566.4||566.4||566.4|426
1736781150000|2025-01-13 15:12:30|||||||||251
1736781160000|2025-01-13 15:12:40|566.6||566.6||566.6||566.6||2118
1736781170000|2025-01-13 15:12:50|||||||||701
1736781190000|2025-01-13 15:13:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1356
1736781200000|2025-01-13 15:13:20||566.4||566.6||566.6||566.4|74
1736781210000|2025-01-13 15:13:30|567|566.8|567|566.6|567|566.8|567|566.6|2882
1736781220000|2025-01-13 15:13:40|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|3578
1736781230000|2025-01-13 15:13:50||566.4||566.6||566.6||566.4|3318
1736781240000|2025-01-13 15:14:00|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|2942
1736781250000|2025-01-13 15:14:10|566.6|566.4|566.8|566.4|566.8|566.4|566.6|566.4|2447
1736781260000|2025-01-13 15:14:20|566.4|566|566.4|566|566.4|566|566.4|566|12
1736781270000|2025-01-13 15:14:30|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|1040
1736781280000|2025-01-13 15:14:40|||||||||2
1736781290000|2025-01-13 15:14:50|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1767
1736781300000|2025-01-13 15:15:00|565.6|565.6|565.8|565.4|565.8|565.6|565.6|565.2|6651
1736781310000|2025-01-13 15:15:10||565.6||565.4||565.6||565.4|81
1736781320000|2025-01-13 15:15:20||565.6||565.6||565.6||565.6|364
1736781330000|2025-01-13 15:15:30|566||565.8||566||565.8||1584
1736781340000|2025-01-13 15:15:40||565.4||565.4||565.4||565.4|889
1736781350000|2025-01-13 15:15:50||565.6||565.6||565.6||565.4|4283
1736781360000|2025-01-13 15:16:00|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|1587
1736781370000|2025-01-13 15:16:10|||||||||16
1736781380000|2025-01-13 15:16:20|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|194
1736781390000|2025-01-13 15:16:30|566|565.8|566.2|566|566.2|566|566|565.8|458
1736781400000|2025-01-13 15:16:40|||||||||79
1736781410000|2025-01-13 15:16:50|||||||||1
1736781420000|2025-01-13 15:17:00||565.8||566||566||565.8|39
1736781430000|2025-01-13 15:17:10|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|661
1736781440000|2025-01-13 15:17:20|566.4|566|566.4|566|566.4|566|566.4|566|3088
1736781450000|2025-01-13 15:17:30||566.2||566.2||566.2||566.2|211
1736781460000|2025-01-13 15:17:40|||||||||1211
1736781470000|2025-01-13 15:17:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|69
1736781480000|2025-01-13 15:18:00|||||||||1916
1736781490000|2025-01-13 15:18:10|||||||||1787
1736781500000|2025-01-13 15:18:20|||||||||2784
1736781510000|2025-01-13 15:18:30|||||||||758
1736781520000|2025-01-13 15:18:40|||||||||7
1736781530000|2025-01-13 15:18:50|566.8|566.6|567|566.8|567|566.8|566.8|566.6|1723
1736781540000|2025-01-13 15:19:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|592
1736781550000|2025-01-13 15:19:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|2733
1736781560000|2025-01-13 15:19:20|566.8|566.6|567|566.8|567|566.8|566.8|566.6|0
1736781570000|2025-01-13 15:19:30|||||||||32
1736781580000|2025-01-13 15:19:40|||||||||33
1736781590000|2025-01-13 15:19:50|||||||||758
1736781600000|2025-01-13 15:20:00|||||||||2771
1736781610000|2025-01-13 15:20:10|567.2|567|567.2|567|567.2|567|567.2|567|1730
1736781620000|2025-01-13 15:20:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|244
1736781630000|2025-01-13 15:20:30|||||||||686
1736781640000|2025-01-13 15:20:40|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|2262
1736781650000|2025-01-13 15:20:50|||||||||91
1736781660000|2025-01-13 15:21:00|567.4|567.2|567.8|567.4|567.8|567.4|567.4|567.2|5395
1736781670000|2025-01-13 15:21:10||567.6||567.6||567.6||567.6|35
1736781680000|2025-01-13 15:21:20|567.6|567.4|567.6|567.4|567.8|567.4|567.6|567.4|1239
1736781690000|2025-01-13 15:21:30||567.2||567.2||567.2||567.2|268
1736781700000|2025-01-13 15:21:40|567.8|567.4|567.8|567.6|567.8|567.6|567.8|567.4|7361
1736781720000|2025-01-13 15:22:00|568|567.8|568|567.8|568|567.8|568|567.8|1945
1736781730000|2025-01-13 15:22:10|||||||||1830
1736781740000|2025-01-13 15:22:20||567.6||567.8||567.8||567.6|1565
1736781750000|2025-01-13 15:22:30|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.4|214
1736781760000|2025-01-13 15:22:40|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|1540
1736781780000|2025-01-13 15:23:00|||||||||1346
1736781790000|2025-01-13 15:23:10||567.4||567.4||567.4||567.4|0
1736781800000|2025-01-13 15:23:20|||||||||2448
1736781820000|2025-01-13 15:23:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|1419
1736781840000|2025-01-13 15:24:00|567.6|567.4|567.6|567.2|567.6|567.4|567.6|567.2|755
1736781850000|2025-01-13 15:24:10|||||||||4622
1736781860000|2025-01-13 15:24:20|567.8|567.4|567.8|567.6|567.8|567.6|567.6|567.2|995
1736781870000|2025-01-13 15:24:30|||||||||725
1736781880000|2025-01-13 15:24:40|568|567.8|568|567.6|568|567.8|568|567.6|3853
1736781890000|2025-01-13 15:24:50|567.6|567.8|567.8|567.4|567.8|567.8|567.6|567.4|3182
1736781900000|2025-01-13 15:25:00|567.6||567.6||567.8||567.6||866
1736781910000|2025-01-13 15:25:10|||||||||122
1736781920000|2025-01-13 15:25:20|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|3403
1736781930000|2025-01-13 15:25:30|567.2|567|567|566.6|567.2|567|567|566.6|27445
1736781940000|2025-01-13 15:25:40|||||||||1780
1736781970000|2025-01-13 15:26:10||566.8||566.8||566.8||566.8|0
1736781980000|2025-01-13 15:26:20|567.2|567|567.2|567|567.2|567|567.2|567|374
1736781990000|2025-01-13 15:26:30|||||||||1127
1736782000000|2025-01-13 15:26:40|||||||||661
1736782010000|2025-01-13 15:26:50||566.8||566.8||567||566.8|5
1736782020000|2025-01-13 15:27:00||567||567||567||567|0
1736782040000|2025-01-13 15:27:20||566.8||566.8||566.8||566.8|1505
1736782050000|2025-01-13 15:27:30|567||567||567||567||1203
1736782060000|2025-01-13 15:27:40||566.6||566.8||566.8||566.6|786
1736782080000|2025-01-13 15:28:00|567.2|567|567.2|567|567.2|567|567.2|567|1096
1736782090000|2025-01-13 15:28:10||566.8||567||567||566.8|1064
1736782100000|2025-01-13 15:28:20||566.8||566.8||566.8||566.8|2536
1736782110000|2025-01-13 15:28:30|567|567|567|566.8|567|567|567|566.8|15
1736782120000|2025-01-13 15:28:40|||||||||680
1736782130000|2025-01-13 15:28:50||566.6||566.6||566.6||566.6|0
1736782140000|2025-01-13 15:29:00|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1184
1736782160000|2025-01-13 15:29:20||566.8||567||567||566.8|997
1736782170000|2025-01-13 15:29:30|567.4|567.2|567.2|567|567.4|567.2|567.2|567|13719
1736782180000|2025-01-13 15:29:40|||||||||2006
1736782200000|2025-01-13 15:30:00|||||||||4
1736782210000|2025-01-13 15:30:10|||||||||3507
1736782220000|2025-01-13 15:30:20|||||||||1095
1736782230000|2025-01-13 15:30:30|||||||||21
1736782240000|2025-01-13 15:30:40|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|352
1736782250000|2025-01-13 15:30:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|597
1736782260000|2025-01-13 15:31:00|567.8||567.8||567.8||567.8||1139
1736782270000|2025-01-13 15:31:10||567.6||567.6||567.6||567.6|508
1736782280000|2025-01-13 15:31:20|||||||||131
1736782290000|2025-01-13 15:31:30|||||||||2608
1736782300000|2025-01-13 15:31:40|||||||||2467
1736782310000|2025-01-13 15:31:50|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|675
1736782320000|2025-01-13 15:32:00|567.8|567.6|567.8|567.6|567.8|567.6|567.6|567.6|3921
1736782330000|2025-01-13 15:32:10|568.2|568|568.2|568|568.2|568|568.2|568|2647
1736782340000|2025-01-13 15:32:20||567.8||568||568||567.8|1130
1736782350000|2025-01-13 15:32:30||567.8||568||568||567.8|550
1736782360000|2025-01-13 15:32:40|568.4||568.2||568.4||568.2||213
1736782370000|2025-01-13 15:32:50||567.8||567.8||567.8||567.8|0
1736782380000|2025-01-13 15:33:00|568|568|568.2|567.8|568.2|568|568|567.8|1765
1736782390000|2025-01-13 15:33:10|||||||||37
1736782410000|2025-01-13 15:33:30||568||568||568||568|26950
1736782420000|2025-01-13 15:33:40|||||||||2176
1736782440000|2025-01-13 15:34:00|||||||||620
1736782450000|2025-01-13 15:34:10|||||||||1643
1736782460000|2025-01-13 15:34:20|||||||||5864
1736782490000|2025-01-13 15:34:50|||||||||117
1736782500000|2025-01-13 15:35:00|568|567.8|568.2|567.8|568.2|567.8|568|567.8|371
1736782510000|2025-01-13 15:35:10||568||567.8||568||567.8|4
1736782520000|2025-01-13 15:35:20|568.4|568|568.4|568|568.4|568|568.4|568|139
1736782530000|2025-01-13 15:35:30|568.2||568.4||568.4||568.2||3
1736782540000|2025-01-13 15:35:40|568.2||568.4||568.4||568.2||456
1736782550000|2025-01-13 15:35:50|568.2|567.8|568.2|568|568.4|568|568.2|567.8|65
1736782560000|2025-01-13 15:36:00|568.4|568.2|568.4|568|568.4|568.2|568.4|568|0
1736782570000|2025-01-13 15:36:10|568.2||568.2||568.2||568.2||1327
1736782580000|2025-01-13 15:36:20|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|69
1736782590000|2025-01-13 15:36:30|||||||||119
1736782600000|2025-01-13 15:36:40||568||568||568||568|5363
1736782610000|2025-01-13 15:36:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1091
1736782620000|2025-01-13 15:37:00||568||568||568||568|125
1736782630000|2025-01-13 15:37:10|568.4||568.4||568.4||568.4||17652
1736782640000|2025-01-13 15:37:20|568.2|568.2|568.4|568|568.4|568.2|568.2|568|1675
1736782650000|2025-01-13 15:37:30|568.2|568.2|568.4|568.2|568.4|568.2|568.2|568.2|970
1736782660000|2025-01-13 15:37:40||568||568.2||568.2||568|3092
1736782670000|2025-01-13 15:37:50|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|2567
1736782680000|2025-01-13 15:38:00|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|1335
1736782690000|2025-01-13 15:38:10|||||||||904
1736782700000|2025-01-13 15:38:20|||||||||97
1736782730000|2025-01-13 15:38:50||568||568.2||568.2||568|750
1736782740000|2025-01-13 15:39:00|568.2|568|568.4|568|568.4|568|568.2|568|3016
1736782750000|2025-01-13 15:39:10|||||||||2188
1736782760000|2025-01-13 15:39:20|||||||||3
1736782770000|2025-01-13 15:39:30|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|1014
1736782780000|2025-01-13 15:39:40|||||||||5942
1736782790000|2025-01-13 15:39:50||568.4||568.4||568.4||568.4|0
1736782800000|2025-01-13 15:40:00|||||||||1042
1736782810000|2025-01-13 15:40:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|2876
1736782820000|2025-01-13 15:40:20|568.2|568|568.4|568|568.4|568.2|568.2|568|1353
1736782830000|2025-01-13 15:40:30|||||||||100
1736782840000|2025-01-13 15:40:40|||||||||178
1736782850000|2025-01-13 15:40:50|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|641
1736782860000|2025-01-13 15:41:00|||||||||8
1736782870000|2025-01-13 15:41:10|||||||||2091
1736782880000|2025-01-13 15:41:20|568.4|568|568.4|568|568.4|568|568.4|568|6332
1736782890000|2025-01-13 15:41:30|||||||||22
1736782900000|2025-01-13 15:41:40|||||||||4
1736782910000|2025-01-13 15:41:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1552
1736782920000|2025-01-13 15:42:00||568||568||568||568|332
1736782930000|2025-01-13 15:42:10|568.4|568.2|568.6|568.2|568.6|568.2|568.4|568.2|2305
1736782940000|2025-01-13 15:42:20||568.4||568.4||568.4||568.4|0
1736782950000|2025-01-13 15:42:30||568.2||568.4||568.4||568.2|610
1736782960000|2025-01-13 15:42:40||568.2||568.4||568.4||568.2|1808
1736782970000|2025-01-13 15:42:50|568.8|568.6|568.6|568.2|568.8|568.6|568.6|568.2|2131
1736782980000|2025-01-13 15:43:00|||||||||682
1736782990000|2025-01-13 15:43:10||568.4||568.2||568.4||568.2|765
1736783000000|2025-01-13 15:43:20|||||||||359
1736783010000|2025-01-13 15:43:30||568.4||568.2||568.4||568.2|714
1736783020000|2025-01-13 15:43:40|||||||||50
1736783030000|2025-01-13 15:43:50|||||||||47
1736783040000|2025-01-13 15:44:00||568.4||568.4||568.4||568.2|5858
1736783050000|2025-01-13 15:44:10||568.2||568.4||568.4||568.2|1067
1736783060000|2025-01-13 15:44:20||568.2||568.2||568.2||568.2|309
1736783070000|2025-01-13 15:44:30||568.4||568.2||568.4||568.2|1096
1736783080000|2025-01-13 15:44:40||568.4||568.4||568.4||568.2|879
1736783090000|2025-01-13 15:44:50||568.2||568.2||568.2||568.2|0
1736783100000|2025-01-13 15:45:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|797
1736783110000|2025-01-13 15:45:10|569|568.6|569|568.8|569|568.8|569|568.6|2417
1736783120000|2025-01-13 15:45:20|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|7096
1736783130000|2025-01-13 15:45:30||569.4||569.4||569.4||569.4|0
1736783140000|2025-01-13 15:45:40|569.4|569.2|569.4|569|569.4|569.2|569.4|569|1380
1736783150000|2025-01-13 15:45:50|569.2||569.2||569.2||569.2||1820
1736783160000|2025-01-13 15:46:00|569|568.8|569|568.8|569|568.8|569|568.8|335
1736783170000|2025-01-13 15:46:10|569.2||569.2||569.2||569.2||835
1736783180000|2025-01-13 15:46:20|||||||||20
1736783190000|2025-01-13 15:46:30||569||568.8||569||568.8|6
1736783200000|2025-01-13 15:46:40||569||569||569||569|0
1736783220000|2025-01-13 15:47:00||568.8||568.8||568.8||568.8|9212
1736783230000|2025-01-13 15:47:10||569||568.8||569||568.8|0
1736783240000|2025-01-13 15:47:20|||||||||759
1736783250000|2025-01-13 15:47:30||569||569||569||569|200
1736783260000|2025-01-13 15:47:40|||||||||1
1736783270000|2025-01-13 15:47:50|||||||||1
1736783290000|2025-01-13 15:48:10|569.4|569.2|569.6|569.2|569.6|569.2|569.4|569.2|1260
1736783300000|2025-01-13 15:48:20||569.4||569.4||569.4||569.4|0
1736783310000|2025-01-13 15:48:30|569.8|569.6|569.8|569.6|569.8|569.6|569.8|569.6|603
1736783320000|2025-01-13 15:48:40||569.4||569.6||569.6||569.4|1658
1736783330000|2025-01-13 15:48:50|569.6|569.2|569.6|569.2|569.6|569.4|569.4|569.2|2167
1736783340000|2025-01-13 15:49:00|569.8|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1737
1736783350000|2025-01-13 15:49:10||569.6||569.6||569.6||569.6|1
1736783360000|2025-01-13 15:49:20|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.4|1832
1736783370000|2025-01-13 15:49:30||569.6||569.6||569.6||569.6|103
1736783380000|2025-01-13 15:49:40|||||||||570
1736783390000|2025-01-13 15:49:50||569.4||569.6||569.6||569.4|3072
1736783400000|2025-01-13 15:50:00|570|569.8|570|569.8|570|569.8|570|569.8|493
1736783420000|2025-01-13 15:50:20|||||||||161
1736783430000|2025-01-13 15:50:30|||||||||58
1736783440000|2025-01-13 15:50:40|570.2|570|570.2|570|570.2|570|570.2|570|575
1736783450000|2025-01-13 15:50:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|8655
1736783460000|2025-01-13 15:51:00|571|570.6|571|570.6|571|570.6|571|570.6|0
1736783470000|2025-01-13 15:51:10||570.8||570.8||570.8||570.8|2029
1736783480000|2025-01-13 15:51:20|570.8|570.6|570.6|570.2|570.8|570.8|570.4|570.2|4742
1736783490000|2025-01-13 15:51:30|570.4|570|570.4|570.2|570.4|570.2|570.4|570|2042
1736783500000|2025-01-13 15:51:40|570.6|570.4|570.6|570.4|570.6|570.4|570.4|570.4|1142
1736783510000|2025-01-13 15:51:50|570.8||570.6||570.8||570.6||7
1736783520000|2025-01-13 15:52:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|473
1736783530000|2025-01-13 15:52:10|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1062
1736783540000|2025-01-13 15:52:20||570||570||570||570|43
1736783560000|2025-01-13 15:52:40|||||||||679
1736783570000|2025-01-13 15:52:50|570|569.8|570|569.8|570|569.8|570|569.8|3248
1736783590000|2025-01-13 15:53:10|||||||||2207
1736783600000|2025-01-13 15:53:20||569.6||569.6||569.6||569.6|3012
1736783610000|2025-01-13 15:53:30|570.2|569.8|570.2|570|570.2|570|570.2|569.8|1
1736783630000|2025-01-13 15:53:50|||||||||4539
1736783640000|2025-01-13 15:54:00|570|569.8|570|569.8|570|569.8|570|569.8|8000
1736783660000|2025-01-13 15:54:20|570.2||570.2||570.2||570.2||758
1736783670000|2025-01-13 15:54:30|570||570.2||570.2||570||17
1736783680000|2025-01-13 15:54:40|570.4|570|570.4|570|570.4|570|570.4|570|2
1736783690000|2025-01-13 15:54:50|||||||||2
1736783700000|2025-01-13 15:55:00||570.2||570.2||570.2||570.2|0
1736783710000|2025-01-13 15:55:10|570.2|570|570.4|570|570.4|570|570.2|570|31
1736783720000|2025-01-13 15:55:20|||||||||1
1736783730000|2025-01-13 15:55:30||570.2||570.2||570.2||570.2|1
1736783740000|2025-01-13 15:55:40|570.2|570|570.2|570|570.2|570|570.2|570|562
1736783750000|2025-01-13 15:55:50|570|569.8|570|569.8|570|569.8|570|569.8|853
1736783760000|2025-01-13 15:56:00||569.6||569.6||569.6||569.6|4136
1736783780000|2025-01-13 15:56:20|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1352
1736783800000|2025-01-13 15:56:40|570|569.6|570|569.8|570|569.8|570|569.6|1015
1736783810000|2025-01-13 15:56:50|570.2|569.6|570|569.6|570.2|569.6|570|569.6|4196
1736783820000|2025-01-13 15:57:00||569.8||569.8||569.8||569.8|0
1736783830000|2025-01-13 15:57:10|||||||||1114
1736783840000|2025-01-13 15:57:20|||||||||252
1736783850000|2025-01-13 15:57:30|||||||||126
1736783860000|2025-01-13 15:57:40|570.2||570.2||570.2||570.2||567
1736783870000|2025-01-13 15:57:50||570||570||570||570|1
1736783880000|2025-01-13 15:58:00|||||||||1027
1736783890000|2025-01-13 15:58:10|570|569.8|570|569.8|570|569.8|570|569.8|114
1736783900000|2025-01-13 15:58:20|570.2|570|570.2|570|570.2|570|570.2|570|116
1736783910000|2025-01-13 15:58:30|||||||||1
1736783920000|2025-01-13 15:58:40|570.4||570.4||570.4||570.4||272
1736783930000|2025-01-13 15:58:50|||||||||100
1736783940000|2025-01-13 15:59:00|||||||||5
1736783950000|2025-01-13 15:59:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|1477
1736783980000|2025-01-13 15:59:40|||||||||122
1736784010000|2025-01-13 16:00:10|||||||||1026
1736784020000|2025-01-13 16:00:20|||||||||1
1736784030000|2025-01-13 16:00:30||570||570||570||570|2097
1736784040000|2025-01-13 16:00:40|569.8|569.6|570|569.6|570|569.6|569.8|569.6|1230
1736784050000|2025-01-13 16:00:50|569.8||569.8||569.8||569.8||630
1736784060000|2025-01-13 16:01:00|||||||||702
1736784070000|2025-01-13 16:01:10|570|569.8|570|569.8|570|569.8|570|569.8|2406
1736784080000|2025-01-13 16:01:20|570.2|570|570.2|569.8|570.2|570|570|569.8|2613
1736784110000|2025-01-13 16:01:50|||||||||13
1736784120000|2025-01-13 16:02:00|||||||||1
1736784130000|2025-01-13 16:02:10|||||||||1
1736784140000|2025-01-13 16:02:20|570||570||570||570||3268
1736784150000|2025-01-13 16:02:30||569.6||569.6||569.6||569.6|2014
1736784160000|2025-01-13 16:02:40|||||||||1
1736784190000|2025-01-13 16:03:10||569.8||569.8||569.8||569.8|1
1736784200000|2025-01-13 16:03:20|||||||||24
1736784210000|2025-01-13 16:03:30||569.6||569.6||569.6||569.6|3588
1736784220000|2025-01-13 16:03:40||569.8||569.6||569.8||569.6|4
1736784230000|2025-01-13 16:03:50||569.8||569.8||569.8||569.8|0
1736784250000|2025-01-13 16:04:10|||||||||101
1736784270000|2025-01-13 16:04:30|570.2|570|570.2|570|570.2|570|570|569.8|1399
1736784280000|2025-01-13 16:04:40|570|569.8|570|569.8|570|569.8|570|569.8|154
1736784290000|2025-01-13 16:04:50|570.2|570|570|569.6|570.2|570|570|569.6|2839
1736784300000|2025-01-13 16:05:00|||||||||1000
1736784310000|2025-01-13 16:05:10|569.8|569.4|569.4|569|570|569.4|569.4|569|3608
1736784320000|2025-01-13 16:05:20||569.2||569||569.2||569|1571
1736784340000|2025-01-13 16:05:40||569.2||569||569.2||569|1625
1736784350000|2025-01-13 16:05:50|569.2||569.4||569.4||569.2||2218
1736784360000|2025-01-13 16:06:00|569.2|568.8|569|568.6|569.2|568.8|569|568.6|2942
1736784370000|2025-01-13 16:06:10|||||||||751
1736784380000|2025-01-13 16:06:20|||||||||9
1736784400000|2025-01-13 16:06:40|||||||||62
1736784410000|2025-01-13 16:06:50|||||||||5054
1736784420000|2025-01-13 16:07:00|568.8|568.8|568.8|568.4|568.8|568.8|568.8|568.4|76
1736784430000|2025-01-13 16:07:10|568.6||568.8||568.8||568.6||943
1736784440000|2025-01-13 16:07:20|568.6||568.6||568.6||568.6||1663
1736784450000|2025-01-13 16:07:30|568.4|568.2|568.2|568|568.4|568.2|568.2|568|2277
1736784460000|2025-01-13 16:07:40||567.8||567.8||567.8||567.8|503
1736784480000|2025-01-13 16:08:00||568||568||568||568|534
1736784490000|2025-01-13 16:08:10|568.4|568.2|568.4|568.2|568.4|568.2|568.4|568.2|3094
1736784500000|2025-01-13 16:08:20||568||568.2||568.2||568|116
1736784510000|2025-01-13 16:08:30||568||568||568||568|40
1736784520000|2025-01-13 16:08:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|767
1736784540000|2025-01-13 16:09:00|||||||||14
1736784550000|2025-01-13 16:09:10|||||||||8205
1736784560000|2025-01-13 16:09:20|568|567.6|568|567.6|568|567.6|568|567.6|5028
1736784570000|2025-01-13 16:09:30|||||||||6
1736784580000|2025-01-13 16:09:40|||||||||42
1736784600000|2025-01-13 16:10:00||567.8||567.8||567.8||567.8|223
1736784620000|2025-01-13 16:10:20|568.4|568|568.4|568.2|568.4|568.2|568.4|568|585
1736784630000|2025-01-13 16:10:30|||||||||10
1736784640000|2025-01-13 16:10:40|||||||||20
1736784650000|2025-01-13 16:10:50|568.2|568|568.4|568.2|568.4|568.2|568.2|568|6791
1736784660000|2025-01-13 16:11:00||568||568.2||568.2||568|487
1736784670000|2025-01-13 16:11:10|||||||||313
1736784710000|2025-01-13 16:11:50|||||||||2
1736784720000|2025-01-13 16:12:00|||||||||2535
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|||||||||2816
1736784750000|2025-01-13 16:12:30|||||||||176
1736784760000|2025-01-13 16:12:40|||||||||1159
1736784770000|2025-01-13 16:12:50|568.6|568.4|568.8|568.4|568.8|568.4|568.6|568.4|5379
1736784780000|2025-01-13 16:13:00|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|2063
1736784790000|2025-01-13 16:13:10|||||||||6
1736784800000|2025-01-13 16:13:20|||||||||77
1736784810000|2025-01-13 16:13:30|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|934
1736784830000|2025-01-13 16:13:50|||||||||1256
1736784850000|2025-01-13 16:14:10||568.6||568.6||568.6||568.6|47
1736784860000|2025-01-13 16:14:20||568.4||568.4||568.4||568.4|8460
1736784880000|2025-01-13 16:14:40||568.6||568.6||568.6||568.6|2104
1736784890000|2025-01-13 16:14:50|||||||||52
1736784900000|2025-01-13 16:15:00|569||569||569||569||1259
1736784920000|2025-01-13 16:15:20||568.8||568.8||568.8||568.8|613
1736784930000|2025-01-13 16:15:30|569.2|569|569.2|569|569.2|569|569.2|569|56
1736784940000|2025-01-13 16:15:40|569|568.8|568.6|568.2|569|568.8|568.6|568.2|2668
1736784950000|2025-01-13 16:15:50|568.8|568.4|568.8|568.6|568.8|568.6|568.8|568.4|1126
1736784960000|2025-01-13 16:16:00|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|88
1736784980000|2025-01-13 16:16:20|568.8||568.8||568.8||568.8||55
1736784990000|2025-01-13 16:16:30|568.6||568.6||568.6||568.6||99
1736785000000|2025-01-13 16:16:40|||||||||17
1736785010000|2025-01-13 16:16:50|568.8|568.6|568.8|568.4|568.8|568.6|568.6|568.4|2675
1736785020000|2025-01-13 16:17:00|568.4|568.2|568.2|568|568.4|568.2|568.2|568|4083
1736785030000|2025-01-13 16:17:10||567.8||568||568||567.8|1638
1736785040000|2025-01-13 16:17:20|||||||||1247
1736785050000|2025-01-13 16:17:30|568|567.8|568.2|567.8|568.2|567.8|568|567.8|824
1736785060000|2025-01-13 16:17:40|||||||||87
1736785070000|2025-01-13 16:17:50||568||568||568||568|207
1736785110000|2025-01-13 16:18:30|||||||||5094
1736785120000|2025-01-13 16:18:40|567.8|567.8|567.8|567.6|567.8|567.8|567.8|567.6|6074
1736785130000|2025-01-13 16:18:50|||||||||12414
1736785140000|2025-01-13 16:19:00|||||||||907
1736785150000|2025-01-13 16:19:10|||||||||1971
1736785160000|2025-01-13 16:19:20|||||||||612
1736785170000|2025-01-13 16:19:30|568|567.8|568|567.8|568|567.8|568|567.8|916
1736785180000|2025-01-13 16:19:40|568.2|568|568.2|568|568.2|568|568.2|568|373
1736785190000|2025-01-13 16:19:50|||||||||4515
1736785200000|2025-01-13 16:20:00|||||||||1591
1736785210000|2025-01-13 16:20:10|||||||||676
1736785220000|2025-01-13 16:20:20|568.4||568.4||568.4||568.4||2113
1736785230000|2025-01-13 16:20:30|||||||||5254
1736785240000|2025-01-13 16:20:40|||||||||513
1736785260000|2025-01-13 16:21:00|568.2||568.2||568.2||568.2||2714
1736785270000|2025-01-13 16:21:10|568|567.6|568|567.6|568|567.6|568|567.6|29658
1736785280000|2025-01-13 16:21:20||567.8||567.8||567.8||567.8|795
1736785290000|2025-01-13 16:21:30||567.6||567.6||567.6||567.6|1411
1736785300000|2025-01-13 16:21:40||567.8||567.8||567.8||567.8|5000
1736785310000|2025-01-13 16:21:50||567.6||567.6||567.6||567.6|10684
1736785320000|2025-01-13 16:22:00||567.8||567.8||567.8||567.8|1945
1736785330000|2025-01-13 16:22:10|||||||||1088
1736785340000|2025-01-13 16:22:20|||||||||646
1736785350000|2025-01-13 16:22:30|568.2|567.6|568|567.6|568.2|567.6|568|567.6|3845
1736785360000|2025-01-13 16:22:40|||||||||3254
1736785370000|2025-01-13 16:22:50||567.8||567.8||567.8||567.8|1460
1736785390000|2025-01-13 16:23:10|568.2|568|568|567.8|568.2|568|568|567.8|5174
1736785400000|2025-01-13 16:23:20|568.2||568.2||568.2||568.2||2653
1736785410000|2025-01-13 16:23:30|568.4|568|568.4|568.2|568.4|568.2|568.4|568|2296
1736785420000|2025-01-13 16:23:40|||||||||146
1736785440000|2025-01-13 16:24:00|568.6|568|568.4|568|568.6|568|568.4|568|4795
1736785450000|2025-01-13 16:24:10||568.2||568.2||568.2||568.2|4
1736785460000|2025-01-13 16:24:20|568.2|568|568.2|568|568.2|568|568.2|568|1584
1736785470000|2025-01-13 16:24:30|568|567.8|568|567.6|568|567.8|568|567.6|5326
1736785480000|2025-01-13 16:24:40|567.8||567.8||567.8||567.8||20
1736785490000|2025-01-13 16:24:50|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1502
1736785500000|2025-01-13 16:25:00||567.6||567.6||567.6||567.6|1709
1736785510000|2025-01-13 16:25:10|||||||||2743
1736785520000|2025-01-13 16:25:20|||||||||3442
1736785530000|2025-01-13 16:25:30|568||568||568||568||950
1736785540000|2025-01-13 16:25:40||567.8||567.8||567.8||567.8|3552
1736785550000|2025-01-13 16:25:50|||||||||1176
1736785560000|2025-01-13 16:26:00|568.2||568.2||568.2||568.2||3810
1736785570000|2025-01-13 16:26:10|568|567.6|568|567.6|568|567.6|567.8|567.6|2758
1736785580000|2025-01-13 16:26:20|||||||||4977
1736785590000|2025-01-13 16:26:30|567.8||567.8||568||567.8||1232
1736785600000|2025-01-13 16:26:40|568||568||568||567.8||8537
1736785610000|2025-01-13 16:26:50|567.8||567.8||567.8||567.8||601
1736785620000|2025-01-13 16:27:00|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.2|2223
1736785630000|2025-01-13 16:27:10||567.2||567.2||567.2||567.2|669
1736785640000|2025-01-13 16:27:20||567.4||567.4||567.4||567.2|4199
1736785650000|2025-01-13 16:27:30|||||||||774
1736785660000|2025-01-13 16:27:40|||||||||1246
1736785670000|2025-01-13 16:27:50|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.2|13070
1736785680000|2025-01-13 16:28:00|567.8|567.6|567.6|567.4|567.8|567.6|567.6|567.4|2601
1736785690000|2025-01-13 16:28:10||567.2||567.2||567.4||567.2|1860
1736785700000|2025-01-13 16:28:20||567.4||567.2||567.4||567.2|1176
1736785710000|2025-01-13 16:28:30|||||||||1788
1736785720000|2025-01-13 16:28:40|||||||||2956
1736785730000|2025-01-13 16:28:50|567.4|567|567.4|567|567.4|567|567.2|567|3853
1736785740000|2025-01-13 16:29:00|||||||||1426
1736785760000|2025-01-13 16:29:20|567.2|566.8|567.2|567|567.2|567|567.2|566.8|1661
1736785770000|2025-01-13 16:29:30|567|566.8|567|566.6|567.2|566.8|567|566.6|4099
1736785780000|2025-01-13 16:29:40|||||||||6525
1736785790000|2025-01-13 16:29:50|566.8|566.4|566.8|566.4|567|566.6|566.8|566.4|44136
1736841610000|2025-01-14 08:00:10|569.6|569.2|569.6|569|569.6|569.2|569.6|569|3499
1736841620000|2025-01-14 08:00:20|||||||||5935
1736841630000|2025-01-14 08:00:30||569.2||569.2||569.4||569.2|2331
1736841640000|2025-01-14 08:00:40|||||||||805
1736841650000|2025-01-14 08:00:50|||||||||888
1736841660000|2025-01-14 08:01:00|570.2|569.6|571.4|570.6|571.4|570.6|570.2|569.6|2592
1736841670000|2025-01-14 08:01:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|994
1736841680000|2025-01-14 08:01:20|570.6|569.8|570.6|569.8|570.6|569.8|570.6|569.8|445
1736841690000|2025-01-14 08:01:30|||||||||1446
1736841700000|2025-01-14 08:01:40||569.6||569.6||569.6||569.6|564
1736841710000|2025-01-14 08:01:50|570.4||570.4||570.4||570.4||1036
1736841720000|2025-01-14 08:02:00|570.2|569.8|569.8|569.2|570.2|569.8|569.8|569|5498
1736841730000|2025-01-14 08:02:10|570.6|569.8|571.2|570.4|571.2|570.4|570.6|569.8|8498
1736841740000|2025-01-14 08:02:20|||||||||1567
1736841750000|2025-01-14 08:02:30|571|570.2|571|570.2|571|570.2|571|570.2|1864
1736841760000|2025-01-14 08:02:40||570.4||570.4||570.4||570.4|404
1736841770000|2025-01-14 08:02:50|||||||||239
1736841780000|2025-01-14 08:03:00|571.2||571.2||571.2||571.2||60
1736841790000|2025-01-14 08:03:10|571||571.2||571.2||571||63
1736841800000|2025-01-14 08:03:20|||||||||40
1736841810000|2025-01-14 08:03:30|||||||||23
1736841820000|2025-01-14 08:03:40|||||||||76
1736841830000|2025-01-14 08:03:50|571.4|570.6|571.4|570.6|571.4|570.6|571.4|570.6|767
1736841840000|2025-01-14 08:04:00|571.6|570.8|572|571.2|572|571.2|571.6|570.8|204
1736841850000|2025-01-14 08:04:10|||||||||151
1736841860000|2025-01-14 08:04:20|571.6|571|571.6|571|571.8|571.2|571.4|571|1808
1736841870000|2025-01-14 08:04:30|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|2868
1736841880000|2025-01-14 08:04:40|571|570.2|570.6|570.2|571|570.2|570.6|570.2|8
1736841890000|2025-01-14 08:04:50|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|1931
1736841900000|2025-01-14 08:05:00|570.4|569.8|570.2|569.8|570.6|569.8|570.2|569.8|125
1736841910000|2025-01-14 08:05:10|||||||||4
1736841920000|2025-01-14 08:05:20|570.4|570|570.6|570.2|570.6|570.2|570.4|570|329
1736841930000|2025-01-14 08:05:30|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1893
1736841940000|2025-01-14 08:05:40|569.6|569|569.6|569.2|569.6|569.2|569.6|569|1475
1736841950000|2025-01-14 08:05:50|569.4|569|569.4|569|569.4|569|569.4|569|1956
1736841960000|2025-01-14 08:06:00|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|1837
1736841970000|2025-01-14 08:06:10|569.8|569.6|569.6|569.4|570|569.6|569.6|569.4|1694
1736841980000|2025-01-14 08:06:20||569.2||569.2||569.2||569.2|350
1736841990000|2025-01-14 08:06:30|||||||||230
1736842000000|2025-01-14 08:06:40|||||||||2
1736842010000|2025-01-14 08:06:50|||||||||7387
1736842020000|2025-01-14 08:07:00|||||||||73
1736842030000|2025-01-14 08:07:10|||||||||556
1736842040000|2025-01-14 08:07:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1736842050000|2025-01-14 08:07:30||568.8||568.6||568.8||568.6|0
1736842070000|2025-01-14 08:07:50||568.8||568.6||568.8||568.6|197
1736842080000|2025-01-14 08:08:00|||||||||85
1736842090000|2025-01-14 08:08:10|569.8|568.8|570|569.8|570|569.8|569.8|568.8|441
1736842100000|2025-01-14 08:08:20|569.8|569.6|569.8|569.2|570|569.6|569.6|569.2|761
1736842110000|2025-01-14 08:08:30|569.6||569.8||569.8||569.6||506
1736842120000|2025-01-14 08:08:40|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|0
1736842130000|2025-01-14 08:08:50|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|2501
1736842140000|2025-01-14 08:09:00|569.4|568.8|569.4|569|569.4|569|569.4|568.8|1235
1736842150000|2025-01-14 08:09:10|570|569.4|569.8|569.4|570|569.4|569.8|569.2|648
1736842160000|2025-01-14 08:09:20|569.6|569.2|570|569.6|570|569.6|569.4|569|6352
1736842170000|2025-01-14 08:09:30||569.8||569.8||569.8||569.8|327
1736842180000|2025-01-14 08:09:40|570.2|570|570.2|569.8|570.4|570|570.2|569.8|410
1736842190000|2025-01-14 08:09:50|569.8|569.4|570.2|569.8|570.2|569.8|569.8|569.4|846
1736842200000|2025-01-14 08:10:00|570|569.6|570.4|570|570.4|570|570|569.6|1630
1736842210000|2025-01-14 08:10:10|571.2|570.6|571.4|571|571.4|571.2|571.2|570.6|1816
1736842220000|2025-01-14 08:10:20||571.2||571||571.2||571|155
1736842230000|2025-01-14 08:10:30|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|727
1736842240000|2025-01-14 08:10:40|571.4|570.8|571.4|571|571.4|571|571.4|570.8|1090
1736842250000|2025-01-14 08:10:50|||||||||128
1736842260000|2025-01-14 08:11:00|571.8|571.2|572|571.6|572|571.6|571.8|571.2|849
1736842270000|2025-01-14 08:11:10|572.2|571.8|572.6|572.2|572.6|572.2|572.2|571.8|1589
1736842280000|2025-01-14 08:11:20|||||||||678
1736842290000|2025-01-14 08:11:30|572.8||572.8||572.8||572.8||115
1736842300000|2025-01-14 08:11:40|573|572.4|572.6|572.2|573|572.4|572.6|572.2|729
1736842310000|2025-01-14 08:11:50|||||||||18
1736842320000|2025-01-14 08:12:00|572.8|572.4|572.2|572|573|572.6|572.2|572|14
1736842330000|2025-01-14 08:12:10|572|571.6|571.6|571.2|572.2|571.8|571.6|571|3024
1736842340000|2025-01-14 08:12:20|571.8|571.4|571.6|571.2|571.8|571.6|571.6|571.2|1127
1736842350000|2025-01-14 08:12:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736842360000|2025-01-14 08:12:40|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571|1
1736842370000|2025-01-14 08:12:50|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|268
1736842380000|2025-01-14 08:13:00|571.8|571.4|571.6|571|571.8|571.4|571.6|571|198
1736842390000|2025-01-14 08:13:10|571.4|570.6|570.8|570.4|571.4|570.8|570.8|570.4|834
1736842400000|2025-01-14 08:13:20|570.6|570|570.4|570.2|570.8|570.4|570.4|570|516
1736842410000|2025-01-14 08:13:30|570.2|569.8|570.4|570|570.4|570.2|570.2|569.8|1473
1736842420000|2025-01-14 08:13:40|570.2|570.2|570.4|570|570.4|570.2|570.2|569.6|1014
1736842440000|2025-01-14 08:14:00|570|569.8|569.8|569.2|570|569.8|569.6|569.2|1708
1736842450000|2025-01-14 08:14:10||569.4||569.4||569.4||569.4|5
1736842460000|2025-01-14 08:14:20|||||||||2
1736842470000|2025-01-14 08:14:30|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.4|123
1736842480000|2025-01-14 08:14:40||569.2||569.2||569.2||569.2|257
1736842490000|2025-01-14 08:14:50|569.4|569|569.4|569|569.4|569|569.4|569|580
1736842500000|2025-01-14 08:15:00|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569|9247
1736842510000|2025-01-14 08:15:10|569.2|569|569.2|568.8|569.2|569.2|569.2|568.8|1296
1736842520000|2025-01-14 08:15:20|569.4|568.6|569.2|568.8|569.4|569|569.2|568.6|844
1736842540000|2025-01-14 08:15:40|569|568.4|568.8|568.4|569|568.4|568.8|568.2|121
1736842550000|2025-01-14 08:15:50||568.6||568.6||568.6||568.6|120
1736842560000|2025-01-14 08:16:00|569|568.2|568.8|568.2|569|568.2|568.8|568.2|308
1736842570000|2025-01-14 08:16:10||568.4||568.6||568.6||568.4|250
1736842580000|2025-01-14 08:16:20||568.4||568.4||568.4||568.4|100
1736842590000|2025-01-14 08:16:30|||||||||89
1736842600000|2025-01-14 08:16:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|837
1736842610000|2025-01-14 08:16:50||568.4||568.4||568.4||568.4|4
1736842620000|2025-01-14 08:17:00|||||||||426
1736842630000|2025-01-14 08:17:10||568.2||568.2||568.2||568.2|1220
1736842640000|2025-01-14 08:17:20|568.8|568.4|568.8|568.4|568.8|568.6|568.8|568.2|1688
1736842650000|2025-01-14 08:17:30|569|568.6|569.4|569|569.4|569|569|568.6|253
1736842660000|2025-01-14 08:17:40|||||||||14
1736842670000|2025-01-14 08:17:50||569.2||569.2||569.2||569.2|4
1736842680000|2025-01-14 08:18:00|569.6||569.6||569.6||569.6||936
1736842690000|2025-01-14 08:18:10||569.4||569.4||569.4||569.4|553
1736842700000|2025-01-14 08:18:20|570|569.2|569.8|569.4|570|569.6|569.8|569.2|2535
1736842710000|2025-01-14 08:18:30|||||||||6
1736842720000|2025-01-14 08:18:40|570|569.6|570.2|569.8|570.2|569.8|570|569.6|0
1736842730000|2025-01-14 08:18:50|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|145
1736842740000|2025-01-14 08:19:00||569.6||569.6||569.6||569.6|0
1736842760000|2025-01-14 08:19:20|570||570||570||569.8||1628
1736842770000|2025-01-14 08:19:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1736842780000|2025-01-14 08:19:40|570|569.4|569.8|569.4|570|569.4|569.8|569.4|385
1736842800000|2025-01-14 08:20:00|569.6|569|570|569.6|570|569.6|569.6|569|1817
1736842810000|2025-01-14 08:20:10|||||||||8
1736842830000|2025-01-14 08:20:30|||||||||61
1736842840000|2025-01-14 08:20:40||569.4||569.6||569.6||569.4|2243
1736842850000|2025-01-14 08:20:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|252
1736842860000|2025-01-14 08:21:00||569.4||569.4||569.4||569.4|42
1736842870000|2025-01-14 08:21:10|569.6|569.6|569.4|569|569.6|569.6|569.4|569|712
1736842880000|2025-01-14 08:21:20||569.2||569||569.2||569|3
1736842890000|2025-01-14 08:21:30||569.2||569.2||569.2||569.2|2
1736842900000|2025-01-14 08:21:40|569.6|569.4|570|569.6|570|569.6|569.6|569.4|292
1736842920000|2025-01-14 08:22:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|200
1736842930000|2025-01-14 08:22:10|||||||||1
1736842940000|2025-01-14 08:22:20|||||||||2
1736842950000|2025-01-14 08:22:30|||||||||245
1736842960000|2025-01-14 08:22:40|569.6|569|569.6|569.2|569.6|569.2|569.6|569|227
1736842970000|2025-01-14 08:22:50|569.4|569|569.6|569|569.6|569|569.4|568.8|519
1736842980000|2025-01-14 08:23:00||569.2||569.2||569.2||569.2|25
1736842990000|2025-01-14 08:23:10||569.4||569.4||569.4||569.4|20
1736843000000|2025-01-14 08:23:20||569.2||569.2||569.2||569.2|160
1736843010000|2025-01-14 08:23:30||569.4||569.4||569.4||569.4|41
1736843020000|2025-01-14 08:23:40|||||||||36
1736843030000|2025-01-14 08:23:50|||||||||75
1736843040000|2025-01-14 08:24:00|||||||||241
1736843050000|2025-01-14 08:24:10|||||||||197
1736843080000|2025-01-14 08:24:40|||||||||114
1736843090000|2025-01-14 08:24:50|||||||||2457
1736843100000|2025-01-14 08:25:00|569.8|569.2|569.6|569|569.8|569.2|569.6|569|644
1736843110000|2025-01-14 08:25:10|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|17
1736843120000|2025-01-14 08:25:20|||||||||7
1736843130000|2025-01-14 08:25:30|||||||||4
1736843140000|2025-01-14 08:25:40|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1736843160000|2025-01-14 08:26:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1736843170000|2025-01-14 08:26:10|||||||||2589
1736843180000|2025-01-14 08:26:20||569.2||569.2||569.2||569.2|0
1736843190000|2025-01-14 08:26:30|569.6||569.6||569.6||569.6||107
1736843210000|2025-01-14 08:26:50|569.4|569|569.4|569|569.4|569|569.4|569|391
1736843220000|2025-01-14 08:27:00|||||||||6156
1736843230000|2025-01-14 08:27:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|649
1736843250000|2025-01-14 08:27:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|349
1736843260000|2025-01-14 08:27:40|||||||||86
1736843270000|2025-01-14 08:27:50|||||||||424
1736843280000|2025-01-14 08:28:00||569.6||569.4||569.6||569.4|150
1736843310000|2025-01-14 08:28:30|569.4|569|569.4|569|569.4|569|569.4|569|1106
1736843340000|2025-01-14 08:29:00|||||||||35
1736843350000|2025-01-14 08:29:10|||||||||539
1736843360000|2025-01-14 08:29:20|||||||||85
1736843370000|2025-01-14 08:29:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|947
1736843380000|2025-01-14 08:29:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|116
1736843390000|2025-01-14 08:29:50|||||||||76
1736843400000|2025-01-14 08:30:00|568.2|568|568|567.6|568.2|568|568|567.6|983
1736843410000|2025-01-14 08:30:10||567.8||567.8||567.8||567.6|1756
1736843420000|2025-01-14 08:30:20|||||||||302
1736843430000|2025-01-14 08:30:30|568.2|567.6|568.2|567.8|568.2|567.8|568|567.6|337
1736843440000|2025-01-14 08:30:40||567.6||567.6||567.6||567.6|1751
1736843450000|2025-01-14 08:30:50||567.8||567.8||567.8||567.8|198
1736843460000|2025-01-14 08:31:00||567.6||567.8||567.8||567.6|0
1736843470000|2025-01-14 08:31:10|||||||||690
1736843480000|2025-01-14 08:31:20|568.4|568|568.6|568|568.6|568|568.4|568|400
1736843490000|2025-01-14 08:31:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|0
1736843500000|2025-01-14 08:31:40|568.6|567.6|568.2|567.8|568.6|567.8|568.2|567.6|968
1736843510000|2025-01-14 08:31:50||567.6||567.8||567.8||567.6|0
1736843520000|2025-01-14 08:32:00|568.4||568.2||568.4||568.2||3033
1736843530000|2025-01-14 08:32:10|568.4|568|568.6|568|568.6|568|568.4|568|0
1736843540000|2025-01-14 08:32:20|568.4||568.4||568.4||568.4||801
1736843550000|2025-01-14 08:32:30|||||||||7
1736843560000|2025-01-14 08:32:40|568.6|568.2|569|568.6|569|568.6|568.6|568.2|1691
1736843580000|2025-01-14 08:33:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|0
1736843590000|2025-01-14 08:33:10|569.4||569.4||569.4||569.4||0
1736843600000|2025-01-14 08:33:20|569.2||569.4||569.4||569.2||1081
1736843610000|2025-01-14 08:33:30|569.2||569.4||569.4||569.2||0
1736843620000|2025-01-14 08:33:40|||||||||1014
1736843640000|2025-01-14 08:34:00|569.6|569.2|569.2|568.8|569.6|569.2|569.2|568.8|1707
1736843660000|2025-01-14 08:34:20|||||||||29
1736843670000|2025-01-14 08:34:30||569||569||569||568.8|176
1736843680000|2025-01-14 08:34:40|569.6||569.4||569.6||569.4||0
1736843700000|2025-01-14 08:35:00|569.6||569.6||569.6||569.6||0
1736843710000|2025-01-14 08:35:10|569.4|569.2|570|569.4|570|569.4|569.4|569.2|1078
1736843720000|2025-01-14 08:35:20|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|248
1736843730000|2025-01-14 08:35:30||569.2||569.4||569.4||569.2|3
1736843740000|2025-01-14 08:35:40|570||569.8||570||569.8||0
1736843750000|2025-01-14 08:35:50|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|8294
1736843760000|2025-01-14 08:36:00|||||||||434
1736843770000|2025-01-14 08:36:10|||||||||1756
1736843780000|2025-01-14 08:36:20|569.4||569.6||569.6||569.4||0
1736843790000|2025-01-14 08:36:30|||||||||1
1736843800000|2025-01-14 08:36:40|569.8||569.6||569.8||569.6||191
1736843820000|2025-01-14 08:37:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|92
1736843830000|2025-01-14 08:37:10|||||||||1
1736843840000|2025-01-14 08:37:20|||||||||357
1736843860000|2025-01-14 08:37:40|||||||||6729
1736843870000|2025-01-14 08:37:50|||||||||78
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|||||||||29
1736843900000|2025-01-14 08:38:20|||||||||9
1736843910000|2025-01-14 08:38:30|||||||||10
1736843920000|2025-01-14 08:38:40|570|569.6|570|569.6|570.2|569.6|570|569.6|2979
1736843930000|2025-01-14 08:38:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|701
1736843940000|2025-01-14 08:39:00|570|569.6|570|569.6|570|569.6|570|569.6|1838
1736843960000|2025-01-14 08:39:20|569.8||570||570||569.8||12
1736843970000|2025-01-14 08:39:30|||||||||108
1736843990000|2025-01-14 08:39:50|||||||||104
1736844000000|2025-01-14 08:40:00|||||||||107
1736844010000|2025-01-14 08:40:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|26
1736844030000|2025-01-14 08:40:30|||||||||102
1736844050000|2025-01-14 08:40:50|570.4|570|570.6|570.2|570.6|570.2|570.4|570|1715
1736844060000|2025-01-14 08:41:00|||||||||5
1736844070000|2025-01-14 08:41:10|571|570.4|571|570.6|571|570.6|571|570.4|886
1736844080000|2025-01-14 08:41:20|570.8|570.4|571|570.6|571|570.6|570.8|570.4|2076
1736844090000|2025-01-14 08:41:30|||||||||10
1736844100000|2025-01-14 08:41:40|||||||||7
1736844110000|2025-01-14 08:41:50|||||||||280
1736844120000|2025-01-14 08:42:00|||||||||849
1736844140000|2025-01-14 08:42:20|||||||||1
1736844150000|2025-01-14 08:42:30||570.8||570.8||570.8||570.8|198
1736844170000|2025-01-14 08:42:50|||||||||72
1736844180000|2025-01-14 08:43:00|571.2||571.2||571.2||571.2||87
1736844190000|2025-01-14 08:43:10|||||||||1
1736844200000|2025-01-14 08:43:20|571.4|571|571.6|571.2|571.6|571.2|571|570.8|4428
1736844210000|2025-01-14 08:43:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736844220000|2025-01-14 08:43:40|||||||||587
1736844230000|2025-01-14 08:43:50|||||||||659
1736844240000|2025-01-14 08:44:00||571.6||571.6||571.6||571.6|1073
1736844250000|2025-01-14 08:44:10|||||||||383
1736844260000|2025-01-14 08:44:20|||||||||100
1736844280000|2025-01-14 08:44:40|||||||||177
1736844290000|2025-01-14 08:44:50|571.6|571|571.4|571|571.6|571|571.4|571|454
1736844310000|2025-01-14 08:45:10||571.2||571.2||571.2||571.2|358
1736844320000|2025-01-14 08:45:20|||||||||635
1736844340000|2025-01-14 08:45:40|571.6||571.6||571.6||571.6||17
1736844360000|2025-01-14 08:46:00|572|571.4|571.8|571.4|572|571.4|571.8|571.4|1378
1736844370000|2025-01-14 08:46:10|572|571.6|572|571.6|572|571.6|572|571.6|163
1736844390000|2025-01-14 08:46:30|||||||||10
1736844400000|2025-01-14 08:46:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|94
1736844410000|2025-01-14 08:46:50|572.4|572|572.4|572|572.4|572|572.4|572|5
1736844420000|2025-01-14 08:47:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|43
1736844430000|2025-01-14 08:47:10|||||||||1273
1736844440000|2025-01-14 08:47:20|||||||||66
1736844450000|2025-01-14 08:47:30|572.2|571.8|572.2|571.8|572.4|571.8|572.2|571.8|1766
1736844460000|2025-01-14 08:47:40|572.6|572|572.4|572|572.6|572|572.4|572|3247
1736844470000|2025-01-14 08:47:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|20
1736844480000|2025-01-14 08:48:00|572.8|572.4|573|572.6|573|572.6|572.8|572.4|0
1736844500000|2025-01-14 08:48:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|60
1736844510000|2025-01-14 08:48:30|573|572|572.6|572|573|572|572.6|572|2353
1736844520000|2025-01-14 08:48:40|572.4||572.4||572.4||572.4||76
1736844530000|2025-01-14 08:48:50||571.8||572||572||571.8|0
1736844540000|2025-01-14 08:49:00|572.6|572.2|572.6|572.2|572.8|572.2|572.4|572.2|294
1736844560000|2025-01-14 08:49:20|572.8||572.6||572.8||572.6||18
1736844570000|2025-01-14 08:49:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2086
1736844580000|2025-01-14 08:49:40|573||573||573||573||16
1736844590000|2025-01-14 08:49:50|572.8||573||573||572.8||0
1736844600000|2025-01-14 08:50:00|572.8||572.8||572.8||572.8||0
1736844610000|2025-01-14 08:50:10|573|572.6|573|572.6|573|572.6|573|572.6|0
1736844620000|2025-01-14 08:50:20|573.4|572.8|573.2|572.8|573.4|572.8|573|572.6|190
1736844630000|2025-01-14 08:50:30|573|572.6|573|572.6|573|572.6|573|572.6|114
1736844640000|2025-01-14 08:50:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|613
1736844650000|2025-01-14 08:50:50|573.4|573|573.2|572.8|573.4|573|573.2|572.8|8916
1736844660000|2025-01-14 08:51:00|||||||||260
1736844670000|2025-01-14 08:51:10|||||||||8
1736844700000|2025-01-14 08:51:40|||||||||4
1736844710000|2025-01-14 08:51:50||573||572.8||573||572.8|886
1736844720000|2025-01-14 08:52:00|573||573||573||573||4935
1736844730000|2025-01-14 08:52:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|2204
1736844750000|2025-01-14 08:52:30|||||||||445
1736844760000|2025-01-14 08:52:40||572.4||572.4||572.4||572.4|0
1736844780000|2025-01-14 08:53:00|||||||||9
1736844790000|2025-01-14 08:53:10|||||||||18
1736844800000|2025-01-14 08:53:20|||||||||9
1736844810000|2025-01-14 08:53:30|||||||||400
1736844830000|2025-01-14 08:53:50|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|1552
1736844860000|2025-01-14 08:54:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|85
1736844870000|2025-01-14 08:54:30|573|572.6|573|572.8|573|572.8|573|572.6|1214
1736844880000|2025-01-14 08:54:40|573.2||573.2||573.2||573.2||165
1736844900000|2025-01-14 08:55:00|||||||||7
1736844920000|2025-01-14 08:55:20|||||||||1036
1736844940000|2025-01-14 08:55:40|||||||||1000
1736844950000|2025-01-14 08:55:50|573.4|573|573.4|573|573.4|573|573.2|573|994
1736844970000|2025-01-14 08:56:10|573.2|572.6|572.8|572.4|573.2|572.6|572.8|572.2|1063
1736844980000|2025-01-14 08:56:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|87
1736845000000|2025-01-14 08:56:40|572.4||572.4||572.4||572.4||593
1736845010000|2025-01-14 08:56:50|||||||||3
1736845020000|2025-01-14 08:57:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|15
1736845030000|2025-01-14 08:57:10|572.4|572|572.4|572|572.4|572|572.4|572|3271
1736845040000|2025-01-14 08:57:20||572.2||572||572.2||572|5
1736845050000|2025-01-14 08:57:30|572.2||572.2||572.2||572.2||5
1736845070000|2025-01-14 08:57:50|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|1264
1736845090000|2025-01-14 08:58:10|||||||||440
1736845100000|2025-01-14 08:58:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1
1736845110000|2025-01-14 08:58:30|||||||||136
1736845130000|2025-01-14 08:58:50|572.6||572.6||572.6||572.6||0
1736845140000|2025-01-14 08:59:00|572.8|572|572.4|572|572.8|572|572.4|572|4968
1736845150000|2025-01-14 08:59:10|||||||||4
1736845170000|2025-01-14 08:59:30|||||||||1777
1736845180000|2025-01-14 08:59:40|||||||||1
1736845190000|2025-01-14 08:59:50|||||||||161
1736845200000|2025-01-14 09:00:00|||||||||3017
1736845210000|2025-01-14 09:00:10|572.8|572.2|572.8|572.6|572.8|572.6|572.8|572.2|593
1736845220000|2025-01-14 09:00:20|573|572.8|573.2|572.8|573.2|572.8|573|572.8|1192
1736845230000|2025-01-14 09:00:30|573.4|573|573.4|573|573.4|573|573.4|573|35
1736845240000|2025-01-14 09:00:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1
1736845260000|2025-01-14 09:01:00|573|572.4|573|572.6|573|572.6|573|572.4|479
1736845270000|2025-01-14 09:01:10|||||||||4
1736845300000|2025-01-14 09:01:40||572.8||572.8||572.8||572.8|363
1736845310000|2025-01-14 09:01:50|||||||||2000
1736845320000|2025-01-14 09:02:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|262
1736845330000|2025-01-14 09:02:10|||||||||110
1736845340000|2025-01-14 09:02:20|||||||||1615
1736845350000|2025-01-14 09:02:30|||||||||163
1736845360000|2025-01-14 09:02:40|573||573||573.2||573||140
1736845370000|2025-01-14 09:02:50|573.2|572.8|573.4|573|573.4|573|573.2|572.8|7
1736845390000|2025-01-14 09:03:10||573.2||573||573.2||573|1554
1736845400000|2025-01-14 09:03:20|||||||||1
1736845420000|2025-01-14 09:03:40|||||||||5
1736845430000|2025-01-14 09:03:50|||||||||1
1736845440000|2025-01-14 09:04:00|574|573.2|574.2|573.6|574.2|573.8|574|573|706
1736845450000|2025-01-14 09:04:10|574||574||574||574||1084
1736845460000|2025-01-14 09:04:20|574.2|573.8|574.2|573.8|574.4|573.8|574.2|573.8|515
1736845470000|2025-01-14 09:04:30|||||||||605
1736845480000|2025-01-14 09:04:40|574|573.6|574.2|573.6|574.2|573.6|574|573.6|1509
1736845490000|2025-01-14 09:04:50||573.8||573.8||573.8||573.8|86
1736845500000|2025-01-14 09:05:00|574.4|574|574|573.8|574.4|574|574|573.8|1488
1736845520000|2025-01-14 09:05:20|||||||||2864
1736845530000|2025-01-14 09:05:30|574.2|574|574.2|574|574.2|574|574.2|574|305
1736845540000|2025-01-14 09:05:40||573.8||574||574||573.8|4177
1736845550000|2025-01-14 09:05:50||573.8||573.8||573.8||573.8|0
1736845560000|2025-01-14 09:06:00|573.8|573.6|573.6|573.2|574|573.6|573.6|573.2|760
1736845570000|2025-01-14 09:06:10|573.4|572.8|573.2|572.8|573.4|573|573.2|572.8|933
1736845580000|2025-01-14 09:06:20||573||573||573||573|17
1736845600000|2025-01-14 09:06:40|573.4||573.4||573.4||573.4||407
1736845610000|2025-01-14 09:06:50|||||||||10
1736845620000|2025-01-14 09:07:00|||||||||1000
1736845630000|2025-01-14 09:07:10|||||||||1
1736845640000|2025-01-14 09:07:20|||||||||39
1736845660000|2025-01-14 09:07:40|||||||||1700
1736845680000|2025-01-14 09:08:00|||||||||2151
1736845690000|2025-01-14 09:08:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1736845700000|2025-01-14 09:08:20|||||||||93
1736845720000|2025-01-14 09:08:40|||||||||1501
1736845730000|2025-01-14 09:08:50|573.4|573|573.8|573.4|573.8|573.4|573.4|573|2012
1736845740000|2025-01-14 09:09:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|8185
1736845750000|2025-01-14 09:09:10|573.4|573|573.4|572.8|573.4|573|573.4|572.8|1919
1736845760000|2025-01-14 09:09:20|573.2||573.2||573.2||573.2||349
1736845780000|2025-01-14 09:09:40|||||||||1
1736845790000|2025-01-14 09:09:50|||||||||283
1736845800000|2025-01-14 09:10:00|573.4|573|573.4|573|573.4|573|573.4|573|2493
1736845810000|2025-01-14 09:10:10|573.2||573.4||573.4||573.2||829
1736845820000|2025-01-14 09:10:20|||||||||110
1736845830000|2025-01-14 09:10:30|||||||||35
1736845840000|2025-01-14 09:10:40|573.2||573.2||573.4||573.2||0
1736845850000|2025-01-14 09:10:50|573|572.6|573|572.6|573|572.6|573|572.6|533
1736845860000|2025-01-14 09:11:00||572.8||572.6||572.8||572.6|1393
1736845870000|2025-01-14 09:11:10|||||||||11268
1736845880000|2025-01-14 09:11:20|||||||||1
1736845890000|2025-01-14 09:11:30||572.8||572.8||572.8||572.6|11
1736845900000|2025-01-14 09:11:40|||||||||8
1736845910000|2025-01-14 09:11:50||572.6||572.6||572.6||572.6|73
1736845920000|2025-01-14 09:12:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|880
1736845930000|2025-01-14 09:12:10|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||592
1736845980000|2025-01-14 09:13:00|573.4|573|573.4|573|573.4|573|573|572.8|3587
1736845990000|2025-01-14 09:13:10|573.2|573.2|573.4|573.2|573.6|573.2|573.2|573.2|32
1736846020000|2025-01-14 09:13:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1400
1736846030000|2025-01-14 09:13:50|||||||||256
1736846040000|2025-01-14 09:14:00||573||572.8||573||572.8|599
1736846050000|2025-01-14 09:14:10||573||573||573||573|1
1736846060000|2025-01-14 09:14:20||572.8||572.8||572.8||572.8|0
1736846070000|2025-01-14 09:14:30||573||573||573||573|20
1736846090000|2025-01-14 09:14:50|||||||||9
1736846100000|2025-01-14 09:15:00|||||||||1
1736846110000|2025-01-14 09:15:10|||||||||401
1736846120000|2025-01-14 09:15:20|||||||||66
1736846130000|2025-01-14 09:15:30|573.4|572.8|573.4|573.2|573.4|573.2|573.4|572.8|1280
1736846140000|2025-01-14 09:15:40|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|623
1736846150000|2025-01-14 09:15:50|||||||||348
1736846160000|2025-01-14 09:16:00|||||||||15
1736846170000|2025-01-14 09:16:10|||||||||396
1736846190000|2025-01-14 09:16:30|||||||||1
1736846200000|2025-01-14 09:16:40|573.4|573|573.6|573.2|573.6|573.2|573.2|573|1457
1736846210000|2025-01-14 09:16:50|||||||||2167
1736846230000|2025-01-14 09:17:10||573.4||573.4||573.4||573.4|0
1736846240000|2025-01-14 09:17:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1382
1736846250000|2025-01-14 09:17:30|||||||||991
1736846260000|2025-01-14 09:17:40|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|741
1736846270000|2025-01-14 09:17:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|104
1736846280000|2025-01-14 09:18:00|||||||||1
1736846300000|2025-01-14 09:18:20||573.6||573.6||573.6||573.6|100
1736846330000|2025-01-14 09:18:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|700
1736846340000|2025-01-14 09:19:00|574.4|574|574.4|574.2|574.4|574.2|574.4|574|1108
1736846350000|2025-01-14 09:19:10|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|740
1736846360000|2025-01-14 09:19:20|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|101
1736846370000|2025-01-14 09:19:30|||||||||32000
1736846380000|2025-01-14 09:19:40|||||||||5301
1736846390000|2025-01-14 09:19:50|||||||||32020
1736846410000|2025-01-14 09:20:10|||||||||2
1736846420000|2025-01-14 09:20:20|574.4||574.6||574.6||574.4||20
1736846440000|2025-01-14 09:20:40|||||||||175
1736846450000|2025-01-14 09:20:50|||||||||4
1736846460000|2025-01-14 09:21:00||574.4||574.4||574.4||574.4|2077
1736846470000|2025-01-14 09:21:10|||||||||32
1736846480000|2025-01-14 09:21:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|3326
1736846490000|2025-01-14 09:21:30|575.4|575|575.8|575.4|575.8|575.4|575.4|575|6416
1736846500000|2025-01-14 09:21:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|825
1736846510000|2025-01-14 09:21:50|575.8|575.4|576.2|575.8|576.2|575.8|575.8|575.4|281
1736846520000|2025-01-14 09:22:00|576.4|576|576.6|576.2|576.6|576.2|576.4|576|2856
1736846530000|2025-01-14 09:22:10|576.4|576|576.4|576.2|576.4|576.2|576.4|576|843
1736846540000|2025-01-14 09:22:20|576.2|576|576.2|576|576.2|576|576.2|576|708
1736846550000|2025-01-14 09:22:30|576.4||576.4||576.4||576.4||153
1736846560000|2025-01-14 09:22:40|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|765
1736846570000|2025-01-14 09:22:50|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|0
1736846580000|2025-01-14 09:23:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2736
1736846590000|2025-01-14 09:23:10|||||||||23
1736846600000|2025-01-14 09:23:20|576.2|576|576.2|576|576.2|576|576.2|576|430
1736846610000|2025-01-14 09:23:30|||||||||175
1736846620000|2025-01-14 09:23:40|||||||||43
1736846630000|2025-01-14 09:23:50||575.8||576||576||575.8|1644
1736846640000|2025-01-14 09:24:00||575.8||575.8||575.8||575.8|2
1736846650000|2025-01-14 09:24:10|576|575.6|576.2|575.8|576.2|575.8|576|575.6|3199
1736846660000|2025-01-14 09:24:20||576||575.8||576||575.8|237
1736846670000|2025-01-14 09:24:30|||||||||860
1736846680000|2025-01-14 09:24:40||576||575.8||576||575.8|5001
1736846690000|2025-01-14 09:24:50|||||||||36
1736846700000|2025-01-14 09:25:00|576.4|576|576.4|576|576.4|576|576.4|576|165178
1736846710000|2025-01-14 09:25:10|576.2|576.2|576.2|576|576.2|576.2|576.2|576|1150
1736846720000|2025-01-14 09:25:20|576.6|576.4|577|576.6|577|576.8|576.6|576.4|1590
1736846730000|2025-01-14 09:25:30|||||||||1540
1736846740000|2025-01-14 09:25:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|6823
1736846750000|2025-01-14 09:25:50|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1689
1736846760000|2025-01-14 09:26:00|577|576.6|577.4|577|577.4|577|577|576.6|1645
1736846770000|2025-01-14 09:26:10|||||||||1
1736846780000|2025-01-14 09:26:20|577.6|577.2|577.6|577.2|577.6|577.4|577.4|577.2|1794
1736846790000|2025-01-14 09:26:30|577.4||577.6||577.6||577.4||287
1736846800000|2025-01-14 09:26:40|||||||||2091
1736846810000|2025-01-14 09:26:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2263
1736846820000|2025-01-14 09:27:00|577|576.6|577|576.6|577|576.6|577|576.6|5564
1736846830000|2025-01-14 09:27:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|322
1736846840000|2025-01-14 09:27:20||577||577||577||577|300
1736846850000|2025-01-14 09:27:30|577.4|576.8|577.4|577|577.4|577|577.4|576.8|319
1736846860000|2025-01-14 09:27:40|577.2|576.8|577.2|576.8|577.4|576.8|577.2|576.8|3452
1736846870000|2025-01-14 09:27:50|577.4|577|577|576.6|577.4|577|577|576.6|284
1736846880000|2025-01-14 09:28:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|3939
1736846890000|2025-01-14 09:28:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2380
1736846900000|2025-01-14 09:28:20|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|1302
1736846910000|2025-01-14 09:28:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|288
1736846920000|2025-01-14 09:28:40|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1452
1736846940000|2025-01-14 09:29:00|577.4|577|577.4|577|577.6|577|577.4|577|2880
1736846960000|2025-01-14 09:29:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1736846970000|2025-01-14 09:29:30|577.4|577.4|577.8|577.4|577.8|577.4|577.4|577.4|428
1736846980000|2025-01-14 09:29:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|293
1736846990000|2025-01-14 09:29:50|577.4||577.6||577.6||577.4||357
1736847000000|2025-01-14 09:30:00|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|942
1736847020000|2025-01-14 09:30:20|577.6|577.6|577.8|577.2|577.8|577.6|577.6|577.2|2968
1736847030000|2025-01-14 09:30:30|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.2|0
1736847040000|2025-01-14 09:30:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1759
1736847050000|2025-01-14 09:30:50||577.4||577.2||577.4||577.2|285
1736847060000|2025-01-14 09:31:00|||||||||8864
1736847070000|2025-01-14 09:31:10|577.4|576.8|576.8|576.4|577.4|576.8|576.8|576.4|884
1736847080000|2025-01-14 09:31:20|577|576.6|576.8|576.4|577|576.6|576.8|576.4|592
1736847090000|2025-01-14 09:31:30|577|576.6|577|576.8|577.2|576.8|577|576.6|715
1736847100000|2025-01-14 09:31:40|577.2||577.2||577.2||577.2||104
1736847110000|2025-01-14 09:31:50|577.4|577|577.6|577.2|577.6|577.2|577.4|576.8|3851
1736847120000|2025-01-14 09:32:00|577.4|576.8|577.2|576.8|577.4|577|577.2|576.8|3454
1736847130000|2025-01-14 09:32:10|||||||||36
1736847140000|2025-01-14 09:32:20|||||||||1
1736847150000|2025-01-14 09:32:30|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.2|441
1736847160000|2025-01-14 09:32:40||576.6||576.6||576.6||576.6|6905
1736847170000|2025-01-14 09:32:50|577||577||577||577||619
1736847180000|2025-01-14 09:33:00|577.2|576.8|576.8|576.4|577.2|576.8|576.8|576.4|861
1736847200000|2025-01-14 09:33:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.6|813
1736847210000|2025-01-14 09:33:30|||||||||1093
1736847220000|2025-01-14 09:33:40|||||||||237
1736847230000|2025-01-14 09:33:50|576|575.6|576|575.6|576|575.6|576|575.6|0
1736847240000|2025-01-14 09:34:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|33
1736847250000|2025-01-14 09:34:10|||||||||71
1736847280000|2025-01-14 09:34:40|||||||||101
1736847290000|2025-01-14 09:34:50|576|575.6|576|575.6|576.2|575.6|576|575.6|718
1736847300000|2025-01-14 09:35:00|576.2|575.8|576.4|576.2|576.4|576.2|576.2|575.8|352
1736847310000|2025-01-14 09:35:10||576||576||576||576|0
1736847320000|2025-01-14 09:35:20||576.2||576.2||576.2||576.2|292
1736847330000|2025-01-14 09:35:30|576.6|576.6|577|576.6|577|576.6|576.6|576.6|2297
1736847340000|2025-01-14 09:35:40|577.4|576.8|577.4|577|577.4|577|577.4|576.8|1673
1736847350000|2025-01-14 09:35:50|576.8|576.6|577|576.6|577|576.6|576.8|576.6|730
1736847360000|2025-01-14 09:36:00||576.8||576.6||576.8||576.6|695
1736847370000|2025-01-14 09:36:10||576.4||576.6||576.6||576.4|0
1736847380000|2025-01-14 09:36:20|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|2
1736847390000|2025-01-14 09:36:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|18651
1736847400000|2025-01-14 09:36:40||576.4||576.4||576.4||576.4|3255
1736847410000|2025-01-14 09:36:50|577|576.6|577.2|576.6|577.2|576.6|577|576.6|906
1736847420000|2025-01-14 09:37:00||576.8||576.8||576.8||576.8|1509
1736847430000|2025-01-14 09:37:10|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1019
1736847440000|2025-01-14 09:37:20|577|576.6|577|576.6|577|576.6|577|576.6|2100
1736847450000|2025-01-14 09:37:30||576.4||576.6||576.6||576.4|288
1736847470000|2025-01-14 09:37:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|351
1736847480000|2025-01-14 09:38:00|||||||||1
1736847490000|2025-01-14 09:38:10|||||||||2188
1736847500000|2025-01-14 09:38:20|577|576.6|577|576.6|577|576.6|577|576.6|1
1736847510000|2025-01-14 09:38:30|||||||||21
1736847520000|2025-01-14 09:38:40|||||||||1
1736847530000|2025-01-14 09:38:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.6|2664
1736847540000|2025-01-14 09:39:00|577|576.6|577|576.6|577|576.6|577|576.6|482
1736847550000|2025-01-14 09:39:10||576.8||576.6||576.8||576.6|2554
1736847580000|2025-01-14 09:39:40|||||||||1
1736847590000|2025-01-14 09:39:50|||||||||1
1736847600000|2025-01-14 09:40:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|928
1736847610000|2025-01-14 09:40:10||576||576||576||576|2
1736847620000|2025-01-14 09:40:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|7
1736847630000|2025-01-14 09:40:30|576.6|576|576.4|576|576.6|576|576.4|576|5
1736847640000|2025-01-14 09:40:40|||||||||1
1736847650000|2025-01-14 09:40:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|489
1736847660000|2025-01-14 09:41:00||576||576||576||576|3288
1736847670000|2025-01-14 09:41:10|||||||||3331
1736847680000|2025-01-14 09:41:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|5384
1736847690000|2025-01-14 09:41:30|576.6||576.6||576.6||576.6||2201
1736847700000|2025-01-14 09:41:40|||||||||27
1736847750000|2025-01-14 09:42:30|||||||||164
1736847760000|2025-01-14 09:42:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|341
1736847770000|2025-01-14 09:42:50|||||||||3472
1736847790000|2025-01-14 09:43:10|576|575.6|576|575.6|576|575.6|576|575.6|379
1736847800000|2025-01-14 09:43:20|||||||||4
1736847810000|2025-01-14 09:43:30|||||||||350
1736847860000|2025-01-14 09:44:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|1586
1736847870000|2025-01-14 09:44:30||575.6||575.6||575.6||575.6|3
1736847880000|2025-01-14 09:44:40|||||||||78
1736847890000|2025-01-14 09:44:50||575.4||575.6||575.6||575.4|25
1736847900000|2025-01-14 09:45:00||575.4||575.4||575.4||575.4|0
1736847910000|2025-01-14 09:45:10|575.6||575.6||575.6||575.6||351
1736847920000|2025-01-14 09:45:20|||||||||1026
1736847930000|2025-01-14 09:45:30|575.4|575|575.2|575|575.4|575|575.2|574.8|3566
1736847940000|2025-01-14 09:45:40||574.8||574.8||574.8||574.8|1
1736847960000|2025-01-14 09:46:00|||||||||101
1736847970000|2025-01-14 09:46:10|||||||||3297
1736847990000|2025-01-14 09:46:30||575||575||575||575|1
1736848010000|2025-01-14 09:46:50|||||||||3
1736848020000|2025-01-14 09:47:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1156
1736848030000|2025-01-14 09:47:10|575.4||575.4||575.4||575.4||0
1736848040000|2025-01-14 09:47:20|575.6||575.6||575.6||575.6||0
1736848050000|2025-01-14 09:47:30|||||||||2
1736848060000|2025-01-14 09:47:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736848070000|2025-01-14 09:47:50|576|575.6|576.2|575.8|576.2|575.8|576|575.6|0
1736848080000|2025-01-14 09:48:00|576.4|576|576.6|576.2|576.6|576.2|576.4|576|231
1736848090000|2025-01-14 09:48:10|||||||||254
1736848100000|2025-01-14 09:48:20|576.2|576|576.6|576.2|576.6|576.2|576.2|576|2870
1736848110000|2025-01-14 09:48:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3340
1736848130000|2025-01-14 09:48:50||576.6||576.4||576.6||576.4|238
1736848140000|2025-01-14 09:49:00||576.6||576.6||576.6||576.6|1504
1736848150000|2025-01-14 09:49:10|577||577||577||577||2046
1736848160000|2025-01-14 09:49:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1672
1736848170000|2025-01-14 09:49:30|577.4|577|577.2|577|577.4|577.2|577.2|577|450
1736848180000|2025-01-14 09:49:40|||||||||253
1736848190000|2025-01-14 09:49:50|||||||||172852
1736848200000|2025-01-14 09:50:00||576.8||576.6||576.8||576.6|1639
1736848210000|2025-01-14 09:50:10|576.8|576.4|576.8|576.4|577|576.6|576.6|576.2|6320
1736848220000|2025-01-14 09:50:20|577|576.6|577|576.6|577|576.6|577|576.6|722
1736848230000|2025-01-14 09:50:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2276
1736848240000|2025-01-14 09:50:40|||||||||3
1736848250000|2025-01-14 09:50:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2752
1736848260000|2025-01-14 09:51:00|577|576.6|577|576.6|577|576.6|577|576.6|4200
1736848270000|2025-01-14 09:51:10|||||||||607
1736848290000|2025-01-14 09:51:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|3
1736848300000|2025-01-14 09:51:40|||||||||2675
1736848310000|2025-01-14 09:51:50|577.4|577|577.4|577|577.4|577|577.4|577|298
1736848320000|2025-01-14 09:52:00|||||||||156
1736848340000|2025-01-14 09:52:20|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|6040
1736848350000|2025-01-14 09:52:30||577.6||577.6||577.6||577.6|0
1736848360000|2025-01-14 09:52:40|578||578||578||578||1155
1736848370000|2025-01-14 09:52:50|||||||||8
1736848380000|2025-01-14 09:53:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|720
1736848390000|2025-01-14 09:53:10|578||578||578||578||0
1736848410000|2025-01-14 09:53:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|14777
1736848420000|2025-01-14 09:53:40||577.8||577.6||577.8||577.6|5799
1736848430000|2025-01-14 09:53:50||577.8||577.8||577.8||577.8|2079
1736848440000|2025-01-14 09:54:00|||||||||2045
1736848460000|2025-01-14 09:54:20|578|577.6|578|577.6|578|577.6|577.8|577.4|7665
1736848470000|2025-01-14 09:54:30|577.8|577.4|578|577.4|578|577.4|577.8|577.4|12
1736848480000|2025-01-14 09:54:40|577.8||577.8||577.8||577.8||1509
1736848490000|2025-01-14 09:54:50|||||||||4603
1736848500000|2025-01-14 09:55:00|578|577.6|577.8|577.4|578|577.6|577.8|577.4|2208
1736848530000|2025-01-14 09:55:30|578|577.6|578|577.6|578|577.6|578|577.6|3331
1736848560000|2025-01-14 09:56:00|||||||||3481
1736848570000|2025-01-14 09:56:10||577.8||577.8||577.8||577.8|1
1736848580000|2025-01-14 09:56:20|578.2|578|578.4|578|578.4|578|578.2|578|206
1736848600000|2025-01-14 09:56:40|578.2||578.2||578.2||578.2||413
1736848610000|2025-01-14 09:56:50|||||||||1
1736848620000|2025-01-14 09:57:00|577.8|577.4|578|577.6|578|577.6|577.8|577.4|1427
1736848650000|2025-01-14 09:57:30|||||||||251
1736848660000|2025-01-14 09:57:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|691
1736848680000|2025-01-14 09:58:00|578|577.6|578|577.6|578.2|577.6|578|577.6|1084
1736848690000|2025-01-14 09:58:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1014
1736848700000|2025-01-14 09:58:20|578|577.6|578|577.6|578|577.6|577.8|577.4|129
1736848720000|2025-01-14 09:58:40|577.8|577.4|578.2|577.8|578.2|577.8|577.8|577.4|997
1736848730000|2025-01-14 09:58:50|||||||||55
1736848740000|2025-01-14 09:59:00|578|577.6|578|577.6|578|577.6|578|577.6|849
1736848750000|2025-01-14 09:59:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736848760000|2025-01-14 09:59:20|578|577.6|578|577.6|578|577.6|578|577.6|962
1736848770000|2025-01-14 09:59:30|577.8|577.4|578|577.6|578|577.6|577.8|577.4|0
1736848790000|2025-01-14 09:59:50|||||||||3
1736848800000|2025-01-14 10:00:00|||||||||983
1736848810000|2025-01-14 10:00:10|||||||||180
1736848830000|2025-01-14 10:00:30|||||||||437
1736848840000|2025-01-14 10:00:40|||||||||6
1736848850000|2025-01-14 10:00:50|||||||||2
1736848860000|2025-01-14 10:01:00|||||||||211
1736848870000|2025-01-14 10:01:10|||||||||261
1736848890000|2025-01-14 10:01:30||577.8||577.6||577.8||577.6|184
1736848900000|2025-01-14 10:01:40|||||||||38
1736848920000|2025-01-14 10:02:00|||||||||316
1736848930000|2025-01-14 10:02:10|577.8||577.8||577.8||577.8||651
1736848940000|2025-01-14 10:02:20|578|577.4|577.8|577.4|578|577.4|577.8|577.4|5236
1736848960000|2025-01-14 10:02:40|578|577.6|578|577.6|578|577.6|578|577.6|239
1736848970000|2025-01-14 10:02:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|4983
1736848980000|2025-01-14 10:03:00|||||||||7
1736848990000|2025-01-14 10:03:10|578.4|578|578.4|578|578.4|578|578.4|578|721
1736849010000|2025-01-14 10:03:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|995
1736849020000|2025-01-14 10:03:40|||||||||5
1736849040000|2025-01-14 10:04:00|||||||||121
1736849050000|2025-01-14 10:04:10|||||||||574
1736849060000|2025-01-14 10:04:20|||||||||178
1736849070000|2025-01-14 10:04:30|578.4|578|578.4|578|578.4|578|578.4|578|111
1736849090000|2025-01-14 10:04:50|||||||||972
1736849100000|2025-01-14 10:05:00|||||||||346
1736849110000|2025-01-14 10:05:10|578.2||578.2||578.2||578.2||2989
1736849120000|2025-01-14 10:05:20|578.4|578.2|578.6|578.2|578.8|578.4|578.4|578.2|93
1736849130000|2025-01-14 10:05:30|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|467
1736849140000|2025-01-14 10:05:40|||||||||4
1736849150000|2025-01-14 10:05:50|||||||||75
1736849160000|2025-01-14 10:06:00|||||||||3857
1736849210000|2025-01-14 10:06:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1138
1736849220000|2025-01-14 10:07:00|||||||||4
1736849230000|2025-01-14 10:07:10|||||||||171
1736849250000|2025-01-14 10:07:30|578||578||578||578||651
1736849260000|2025-01-14 10:07:40|||||||||5
1736849270000|2025-01-14 10:07:50|||||||||271
1736849280000|2025-01-14 10:08:00|||||||||609
1736849300000|2025-01-14 10:08:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|959
1736849310000|2025-01-14 10:08:30|||||||||150
1736849320000|2025-01-14 10:08:40|||||||||2
1736849330000|2025-01-14 10:08:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1024
1736849340000|2025-01-14 10:09:00|578|577.6|578.2|577.8|578.2|577.8|578|577.6|1060
1736849350000|2025-01-14 10:09:10|||||||||264
1736849360000|2025-01-14 10:09:20|||||||||26
1736849380000|2025-01-14 10:09:40|578|577.6|578|577.6|578|577.6|578|577.6|10
1736849410000|2025-01-14 10:10:10|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|1300
1736849420000|2025-01-14 10:10:20|||||||||105
1736849430000|2025-01-14 10:10:30|||||||||11272
1736849440000|2025-01-14 10:10:40|578||578.2||578.2||578||867
1736849450000|2025-01-14 10:10:50|578.4|578|578.4|578|578.4|578|578.4|578|1470
1736849460000|2025-01-14 10:11:00|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|1131
1736849470000|2025-01-14 10:11:10|578||578||578||578||352
1736849480000|2025-01-14 10:11:20|||||||||708
1736849500000|2025-01-14 10:11:40|||||||||2
1736849510000|2025-01-14 10:11:50|||||||||25
1736849520000|2025-01-14 10:12:00|||||||||247
1736849530000|2025-01-14 10:12:10||577.6||577.6||577.6||577.6|2660
1736849540000|2025-01-14 10:12:20|||||||||268
1736849550000|2025-01-14 10:12:30|||||||||1
1736849560000|2025-01-14 10:12:40|||||||||2
1736849570000|2025-01-14 10:12:50|||||||||9
1736849580000|2025-01-14 10:13:00|||||||||8
1736849590000|2025-01-14 10:13:10|577.8||578||578||577.8||1628
1736849600000|2025-01-14 10:13:20|||||||||30
1736849610000|2025-01-14 10:13:30|||||||||7130
1736849620000|2025-01-14 10:13:40|||||||||31
1736849630000|2025-01-14 10:13:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|215
1736849640000|2025-01-14 10:14:00|||||||||51
1736849670000|2025-01-14 10:14:30|||||||||338
1736849680000|2025-01-14 10:14:40|||||||||20
1736849690000|2025-01-14 10:14:50||577.6||577.6||577.6||577.6|1636
1736849700000|2025-01-14 10:15:00|||||||||119
1736849730000|2025-01-14 10:15:30|||||||||796
1736849740000|2025-01-14 10:15:40|578|577.8|578|577.6|578|577.8|578|577.6|4179
1736849750000|2025-01-14 10:15:50|||||||||215
1736849760000|2025-01-14 10:16:00|||||||||250
1736849770000|2025-01-14 10:16:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|387
1736849780000|2025-01-14 10:16:20|||||||||351
1736849790000|2025-01-14 10:16:30|||||||||17
1736849800000|2025-01-14 10:16:40|||||||||2080
1736849820000|2025-01-14 10:17:00|577.6||577.6||577.6||577.6||0
1736849840000|2025-01-14 10:17:20|577.8||577.8||577.8||577.8||2
1736849850000|2025-01-14 10:17:30|||||||||1006
1736849860000|2025-01-14 10:17:40|578|577.6|578.2|577.8|578.2|577.8|578|577.6|3278
1736849870000|2025-01-14 10:17:50|||||||||90
1736849880000|2025-01-14 10:18:00|578.4|578|578.4|578|578.4|578|578.4|578|3657
1736849890000|2025-01-14 10:18:10|||||||||307
1736849900000|2025-01-14 10:18:20|||||||||1
1736849910000|2025-01-14 10:18:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|475
1736849920000|2025-01-14 10:18:40|||||||||293
1736849930000|2025-01-14 10:18:50|||||||||87
1736849940000|2025-01-14 10:19:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|383
1736849950000|2025-01-14 10:19:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|645
1736849970000|2025-01-14 10:19:30|||||||||1
1736849990000|2025-01-14 10:19:50|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|16
1736850000000|2025-01-14 10:20:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736850020000|2025-01-14 10:20:20|||||||||638
1736850030000|2025-01-14 10:20:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|3537
1736850040000|2025-01-14 10:20:40|||||||||480
1736850050000|2025-01-14 10:20:50|578.4||578.6||578.6||578.4||67
1736850060000|2025-01-14 10:21:00|||||||||1868
1736850070000|2025-01-14 10:21:10|||||||||964
1736850080000|2025-01-14 10:21:20|||||||||1461
1736850090000|2025-01-14 10:21:30|578.4|578|578.4|578|578.4|578|578.4|578|1446
1736850100000|2025-01-14 10:21:40|578.2||578.2||578.2||578.2||10
1736850110000|2025-01-14 10:21:50|||||||||441
1736850120000|2025-01-14 10:22:00||577.8||577.8||577.8||577.8|597
1736850130000|2025-01-14 10:22:10|||||||||2256
1736850140000|2025-01-14 10:22:20|||||||||91
1736850150000|2025-01-14 10:22:30|||||||||299
1736850170000|2025-01-14 10:22:50|||||||||515
1736850180000|2025-01-14 10:23:00|||||||||2
1736850190000|2025-01-14 10:23:10|||||||||17
1736850210000|2025-01-14 10:23:30|||||||||5
1736850220000|2025-01-14 10:23:40|||||||||80
1736850240000|2025-01-14 10:24:00||578||578||578||578|0
1736850250000|2025-01-14 10:24:10|||||||||1
1736850260000|2025-01-14 10:24:20|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|658
1736850270000|2025-01-14 10:24:30|578.8||578.8||578.8||578.6||569
1736850280000|2025-01-14 10:24:40|578.6||578.8||578.8||578.6||10116
1736850290000|2025-01-14 10:24:50|578.6||578.8||578.8||578.6||595
1736850320000|2025-01-14 10:25:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|333
1736850330000|2025-01-14 10:25:30|578.4|578|578.4|578|578.4|578|578.4|578|0
1736850340000|2025-01-14 10:25:40|578.6|578.2|578.4|578|578.6|578.2|578.4|578|1994
1736850350000|2025-01-14 10:25:50|||||||||631
1736850370000|2025-01-14 10:26:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1397
1736850390000|2025-01-14 10:26:30|||||||||1000
1736850400000|2025-01-14 10:26:40|||||||||1
1736850410000|2025-01-14 10:26:50|||||||||6
1736850420000|2025-01-14 10:27:00|578.2|578|578.2|577.8|578.2|578|578.2|577.8|967
1736850430000|2025-01-14 10:27:10||578||578||578||578|336
1736850440000|2025-01-14 10:27:20|||||||||43
1736850450000|2025-01-14 10:27:30|||||||||195
1736850460000|2025-01-14 10:27:40||577.8||578||578||577.8|1
1736850480000|2025-01-14 10:28:00|||||||||5485
1736850490000|2025-01-14 10:28:10||577.8||577.8||578||577.8|262
1736850500000|2025-01-14 10:28:20|||||||||1600
1736850530000|2025-01-14 10:28:50|||||||||6
1736850540000|2025-01-14 10:29:00||578||577.8||578||577.8|4067
1736850560000|2025-01-14 10:29:20|||||||||500
1736850570000|2025-01-14 10:29:30|578||578||578||578||539
1736850580000|2025-01-14 10:29:40|578.2||578.2||578.2||578||746
1736850590000|2025-01-14 10:29:50|578|577.6|577.8|577.6|578|577.6|577.8|577.6|2005
1736850610000|2025-01-14 10:30:10|578.2|578|578.2|577.8|578.2|578|578.2|577.8|3991
1736850620000|2025-01-14 10:30:20|||||||||48
1736850630000|2025-01-14 10:30:30||578||578||578||578|666
1736850640000|2025-01-14 10:30:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|4480
1736850660000|2025-01-14 10:31:00|||||||||2476
1736850670000|2025-01-14 10:31:10|||||||||510
1736850680000|2025-01-14 10:31:20|||||||||1244
1736850690000|2025-01-14 10:31:30|||||||||1120
1736850710000|2025-01-14 10:31:50|578.4||578.6||578.6||578.4||50
1736850720000|2025-01-14 10:32:00|||||||||8
1736850740000|2025-01-14 10:32:20|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|3394
1736850750000|2025-01-14 10:32:30|579|578.6|579|578.6|579|578.6|579|578.6|1020
1736850760000|2025-01-14 10:32:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|606
1736850770000|2025-01-14 10:32:50|578.6||578.6||578.6||578.6||423
1736850790000|2025-01-14 10:33:10|||||||||498
1736850800000|2025-01-14 10:33:20|578.8||578.8||578.8||578.8||1722
1736850830000|2025-01-14 10:33:50|||||||||3461
1736850840000|2025-01-14 10:34:00|||||||||8
1736850850000|2025-01-14 10:34:10|||||||||18
1736850860000|2025-01-14 10:34:20||578.6||578.6||578.6||578.6|1011
1736850870000|2025-01-14 10:34:30|579|578.8|579|578.8|579|578.8|579|578.8|2343
1736850880000|2025-01-14 10:34:40|||||||||157
1736850900000|2025-01-14 10:35:00|||||||||38
1736850910000|2025-01-14 10:35:10||578.6||578.6||578.6||578.6|806
1736850920000|2025-01-14 10:35:20|||||||||1
1736850930000|2025-01-14 10:35:30|||||||||5744
1736850940000|2025-01-14 10:35:40|||||||||2036
1736850950000|2025-01-14 10:35:50|||||||||2000
1736850960000|2025-01-14 10:36:00||578.8||578.8||578.8||578.8|339
1736850970000|2025-01-14 10:36:10|||||||||1567
1736850990000|2025-01-14 10:36:30|578.8|578.6|578.8|578.6|579|578.6|578.8|578.6|809
1736851000000|2025-01-14 10:36:40|579|578.8|579|578.8|579|578.8|579|578.8|1
1736851010000|2025-01-14 10:36:50|||||||||443
1736851020000|2025-01-14 10:37:00|579.2|579|579.2|579|579.2|579|579.2|579|4977
1736851030000|2025-01-14 10:37:10||578.8||579||579||578.8|173
1736851040000|2025-01-14 10:37:20|||||||||3
1736851050000|2025-01-14 10:37:30|579.4||579.2||579.4||579.2||4513
1736851060000|2025-01-14 10:37:40|579.4||579.4||579.4||579.4||0
1736851080000|2025-01-14 10:38:00|579.6|579.2|579.2|579|579.6|579.2|579.2|579|537
1736851090000|2025-01-14 10:38:10|579.4||579.4||579.4||579.4||31
1736851100000|2025-01-14 10:38:20|||||||||6
1736851110000|2025-01-14 10:38:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|126
1736851120000|2025-01-14 10:38:40|||||||||25
1736851130000|2025-01-14 10:38:50|579.4|579|579.4|579|579.4|579|579.4|579|1970
1736851140000|2025-01-14 10:39:00|||||||||125
1736851150000|2025-01-14 10:39:10|||||||||372
1736851160000|2025-01-14 10:39:20|579|578.6|579|578.6|579|578.6|579|578.6|4
1736851180000|2025-01-14 10:39:40||578.8||578.6||578.8||578.6|3
1736851200000|2025-01-14 10:40:00|579.4|578.8|579.4|579|579.4|579|579.4|578.8|5897
1736851210000|2025-01-14 10:40:10|579.2||579.4||579.4||579.2||28
1736851220000|2025-01-14 10:40:20|||||||||15005
1736851230000|2025-01-14 10:40:30|||||||||2
1736851250000|2025-01-14 10:40:50||579.2||579||579.2||579|3976
1736851260000|2025-01-14 10:41:00|579.2||579.2||579.2||579.2||1157
1736851270000|2025-01-14 10:41:10|||||||||10232
1736851290000|2025-01-14 10:41:30|||||||||758
1736851310000|2025-01-14 10:41:50|||||||||17408
1736851320000|2025-01-14 10:42:00|||||||||105
1736851330000|2025-01-14 10:42:10|579.4|579.2|579.8|579.4|579.8|579.4|579.4|579.2|1202
1736851340000|2025-01-14 10:42:20|||||||||9
1736851350000|2025-01-14 10:42:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1061
1736851360000|2025-01-14 10:42:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1736851370000|2025-01-14 10:42:50|||||||||202
1736851380000|2025-01-14 10:43:00|||||||||855
1736851390000|2025-01-14 10:43:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|178
1736851400000|2025-01-14 10:43:20|579.6||579.6||579.6||579.6||1
1736851410000|2025-01-14 10:43:30|||||||||804
1736851420000|2025-01-14 10:43:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1457
1736851440000|2025-01-14 10:44:00|||||||||496
1736851450000|2025-01-14 10:44:10|||||||||9
1736851460000|2025-01-14 10:44:20|580|579.6|580|579.6|580|579.6|580|579.6|1649
1736851470000|2025-01-14 10:44:30|580.2|579.8|580.2|580|580.2|580|580.2|579.8|782
1736851480000|2025-01-14 10:44:40|580|579.8|580|579.8|580|579.8|580|579.8|5022
1736851490000|2025-01-14 10:44:50|||||||||1081
1736851500000|2025-01-14 10:45:00|||||||||691
1736851510000|2025-01-14 10:45:10|||||||||9
1736851530000|2025-01-14 10:45:30|580.4|580|580.4|580|580.4|580|580.4|580|1217
1736851540000|2025-01-14 10:45:40|||||||||478
1736851570000|2025-01-14 10:46:10|580.2||580.2||580.4||580.2||657
1736851580000|2025-01-14 10:46:20|580|579.8|580|579.8|580|579.8|580|579.6|1566
1736851590000|2025-01-14 10:46:30|||||||||1
1736851600000|2025-01-14 10:46:40|||||||||209
1736851610000|2025-01-14 10:46:50|||||||||9
1736851620000|2025-01-14 10:47:00|||||||||3486
1736851630000|2025-01-14 10:47:10|||||||||197
1736851640000|2025-01-14 10:47:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5643
1736851650000|2025-01-14 10:47:30|||||||||32
1736851660000|2025-01-14 10:47:40|||||||||166
1736851670000|2025-01-14 10:47:50|579.2|579|579.2|579|579.2|579|579.2|579|680
1736851690000|2025-01-14 10:48:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1850
1736851700000|2025-01-14 10:48:20||579.4||579.4||579.4||579.4|978
1736851710000|2025-01-14 10:48:30|579.8||579.8||579.8||579.8||1030
1736851720000|2025-01-14 10:48:40|579.6||579.6||579.6||579.6||517
1736851730000|2025-01-14 10:48:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2544
1736851740000|2025-01-14 10:49:00|||||||||305
1736851750000|2025-01-14 10:49:10|580||579.8||580||579.8||0
1736851760000|2025-01-14 10:49:20|579.6|579.4|579.6|579.4|579.6|579.6|579.6|579.4|1811
1736851770000|2025-01-14 10:49:30|579.8||579.8||579.8||579.8||63
1736851790000|2025-01-14 10:49:50||579.6||579.6||579.6||579.6|0
1736851800000|2025-01-14 10:50:00||579.4||579.4||579.6||579.4|1171
1736851810000|2025-01-14 10:50:10|||||||||18
1736851820000|2025-01-14 10:50:20|||||||||1
1736851830000|2025-01-14 10:50:30|||||||||506
1736851840000|2025-01-14 10:50:40|||||||||200
1736851850000|2025-01-14 10:50:50||579.6||579.6||579.6||579.4|1095
1736851860000|2025-01-14 10:51:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2770
1736851890000|2025-01-14 10:51:30||580||579.8||580||579.8|402
1736851900000|2025-01-14 10:51:40|||||||||1752
1736851910000|2025-01-14 10:51:50|||||||||13
1736851920000|2025-01-14 10:52:00|||||||||436
1736851930000|2025-01-14 10:52:10|579.8|579.4|580|579.6|580|579.6|579.8|579.4|976
1736851950000|2025-01-14 10:52:30|||||||||701
1736851960000|2025-01-14 10:52:40|580.2|579.8|580|579.8|580.2|579.8|580|579.6|1024
1736851970000|2025-01-14 10:52:50|580.2||580||580.2||580||45
1736851980000|2025-01-14 10:53:00|580.2||580.2||580.2||580.2||4000
1736851990000|2025-01-14 10:53:10|580||580.2||580.2||580||23
1736852010000|2025-01-14 10:53:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|26
1736852020000|2025-01-14 10:53:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5
1736852030000|2025-01-14 10:53:50|579.4|579|579.6|579.2|579.6|579.2|579.4|579|1900
1736852040000|2025-01-14 10:54:00|||||||||15
1736852050000|2025-01-14 10:54:10|||||||||397
1736852060000|2025-01-14 10:54:20|579.4||579.6||579.6||579.4||472
1736852090000|2025-01-14 10:54:50|579.4|579|579.4|579|579.4|579|579.4|579|2
1736852100000|2025-01-14 10:55:00||579.2||579||579.2||579|2497
1736852130000|2025-01-14 10:55:30|579|578.6|579.2|578.8|579.2|578.8|579|578.6|4552
1736852140000|2025-01-14 10:55:40||579||579||579||579|791
1736852150000|2025-01-14 10:55:50|||||||||10
1736852160000|2025-01-14 10:56:00|579.4||579.4||579.4||579.4||534
1736852180000|2025-01-14 10:56:20|||||||||1899
1736852190000|2025-01-14 10:56:30|||||||||562
1736852200000|2025-01-14 10:56:40||579.2||579.2||579.2||579.2|116
1736852210000|2025-01-14 10:56:50|579.2|579|579.2|578.8|579.2|579|579.2|578.8|795
1736852230000|2025-01-14 10:57:10|||||||||5801
1736852240000|2025-01-14 10:57:20||579||579||579||579|0
1736852250000|2025-01-14 10:57:30||578.8||578.8||578.8||578.8|2518
1736852260000|2025-01-14 10:57:40|||||||||471
1736852280000|2025-01-14 10:58:00|||||||||8
1736852290000|2025-01-14 10:58:10|579|578.6|578.8|578.6|579|578.6|578.8|578.4|1984
1736852300000|2025-01-14 10:58:20|||||||||5002
1736852310000|2025-01-14 10:58:30|||||||||512
1736852320000|2025-01-14 10:58:40|||||||||200
1736852330000|2025-01-14 10:58:50|||||||||2250
1736852340000|2025-01-14 10:59:00|579||579||579||578.8||593
1736852360000|2025-01-14 10:59:20|||||||||871
1736852370000|2025-01-14 10:59:30|578.8|578.8|579|578.8|579|578.8|578.8|578.8|0
1736852380000|2025-01-14 10:59:40|||||||||1
1736852390000|2025-01-14 10:59:50|||||||||515
1736852400000|2025-01-14 11:00:00|578.8|578.4|579|578.6|579|578.6|578.8|578.4|245
1736852410000|2025-01-14 11:00:10|578.8||578.8||578.8||578.8||0
1736852430000|2025-01-14 11:00:30|579||579||579||579||4089
1736852440000|2025-01-14 11:00:40|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578.2|324
1736852450000|2025-01-14 11:00:50|||||||||170
1736852460000|2025-01-14 11:01:00|578.4|578|578.4|578|578.4|578|578.4|578|28
1736852480000|2025-01-14 11:01:20|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|104
1736852490000|2025-01-14 11:01:30|578.6||578.6||578.6||578.6||1164
1736852500000|2025-01-14 11:01:40||578||578||578||578|8675
1736852510000|2025-01-14 11:01:50|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|461
1736852520000|2025-01-14 11:02:00|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|4795
1736852530000|2025-01-14 11:02:10|578|577.6|578|577.6|578|577.6|578|577.6|1207
1736852540000|2025-01-14 11:02:20|578.2|577.8|578|577.8|578.2|577.8|578|577.8|63
1736852550000|2025-01-14 11:02:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.4|56
1736852570000|2025-01-14 11:02:50||577.4||577.4||577.4||577.4|0
1736852580000|2025-01-14 11:03:00||577.6||577.6||577.6||577.6|1903
1736852620000|2025-01-14 11:03:40|||||||||444
1736852630000|2025-01-14 11:03:50||577.4||577.4||577.4||577.4|642
1736852640000|2025-01-14 11:04:00||577.6||577.6||577.6||577.6|2000
1736852650000|2025-01-14 11:04:10|||||||||28
1736852660000|2025-01-14 11:04:20||577.4||577.4||577.4||577.4|1006
1736852670000|2025-01-14 11:04:30||577.6||577.6||577.6||577.6|8513
1736852690000|2025-01-14 11:04:50|||||||||4738
1736852700000|2025-01-14 11:05:00|||||||||704
1736852710000|2025-01-14 11:05:10|||||||||3722
1736852720000|2025-01-14 11:05:20|||||||||914
1736852730000|2025-01-14 11:05:30|||||||||1
1736852740000|2025-01-14 11:05:40|||||||||2
1736852760000|2025-01-14 11:06:00|578|577.8|578|577.6|578|577.8|578|577.6|1966
1736852770000|2025-01-14 11:06:10|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|1419
1736852780000|2025-01-14 11:06:20|||||||||9
1736852790000|2025-01-14 11:06:30|578|577.8|578.2|578|578.2|578|578|577.8|2703
1736852800000|2025-01-14 11:06:40|578.4||578.4||578.4||578.4||489
1736852810000|2025-01-14 11:06:50|||||||||170
1736852820000|2025-01-14 11:07:00|578.2||578.4||578.4||578.2||1
1736852830000|2025-01-14 11:07:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|2131
1736852840000|2025-01-14 11:07:20|||||||||400
1736852860000|2025-01-14 11:07:40|||||||||974
1736852870000|2025-01-14 11:07:50|||||||||5332
1736852880000|2025-01-14 11:08:00||578||577.8||578||577.8|821
1736852890000|2025-01-14 11:08:10|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|591
1736852900000|2025-01-14 11:08:20|578|577.6|578|577.6|578|577.6|578|577.6|62
1736852930000|2025-01-14 11:08:50|||||||||847
1736852940000|2025-01-14 11:09:00|||||||||60
1736852950000|2025-01-14 11:09:10|||||||||2
1736852970000|2025-01-14 11:09:30|577.8||577.8||577.8||577.8||1938
1736852980000|2025-01-14 11:09:40|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|755
1736852990000|2025-01-14 11:09:50|||||||||2450
1736853000000|2025-01-14 11:10:00||577.4||577.4||577.4||577.4|0
1736853010000|2025-01-14 11:10:10|||||||||66
1736853030000|2025-01-14 11:10:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|326
1736853040000|2025-01-14 11:10:40|||||||||250
1736853080000|2025-01-14 11:11:20|||||||||86
1736853090000|2025-01-14 11:11:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1874
1736853100000|2025-01-14 11:11:40|578||578||578||578||0
1736853110000|2025-01-14 11:11:50|578.2||578.2||578.2||578.2||0
1736853150000|2025-01-14 11:12:30|||||||||675
1736853170000|2025-01-14 11:12:50||578||578||578||578|2201
1736853180000|2025-01-14 11:13:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|767
1736853200000|2025-01-14 11:13:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|4439
1736853210000|2025-01-14 11:13:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|354
1736853220000|2025-01-14 11:13:40|578|577.6|578|577.6|578|577.6|578|577.6|0
1736853230000|2025-01-14 11:13:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736853240000|2025-01-14 11:14:00|||||||||150
1736853250000|2025-01-14 11:14:10||577.6||577.6||577.6||577.6|0
1736853270000|2025-01-14 11:14:30|||||||||953
1736853290000|2025-01-14 11:14:50|||||||||131
1736853300000|2025-01-14 11:15:00|||||||||473
1736853310000|2025-01-14 11:15:10||577.4||577.4||577.4||577.4|430
1736853330000|2025-01-14 11:15:30|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|110
1736853340000|2025-01-14 11:15:40|||||||||3
1736853360000|2025-01-14 11:16:00||577||577||577||577|2
1736853390000|2025-01-14 11:16:30|||||||||28
1736853410000|2025-01-14 11:16:50|||||||||1827
1736853430000|2025-01-14 11:17:10|577|576.6|577|576.6|577|576.6|577|576.6|549
1736853440000|2025-01-14 11:17:20|||||||||1712
1736853450000|2025-01-14 11:17:30||576.4||576.6||576.6||576.4|0
1736853460000|2025-01-14 11:17:40|||||||||3
1736853470000|2025-01-14 11:17:50|||||||||12
1736853480000|2025-01-14 11:18:00||576.4||576.6||576.6||576.4|99
1736853490000|2025-01-14 11:18:10|||||||||29
1736853500000|2025-01-14 11:18:20|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|4
1736853510000|2025-01-14 11:18:30|||||||||65
1736853520000|2025-01-14 11:18:40|576.4|576|576.4|576|576.4|576|576.4|576|327
1736853530000|2025-01-14 11:18:50|||||||||633
1736853540000|2025-01-14 11:19:00|||||||||1951
1736853550000|2025-01-14 11:19:10||576.2||576.2||576.2||576.2|696
1736853560000|2025-01-14 11:19:20|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|6253
1736853570000|2025-01-14 11:19:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1564
1736853590000|2025-01-14 11:19:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|2546
1736853600000|2025-01-14 11:20:00||576.6||576.6||576.6||576.6|0
1736853620000|2025-01-14 11:20:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|152
1736853640000|2025-01-14 11:20:40|576.6||576.6||576.6||576.6||0
1736853650000|2025-01-14 11:20:50|576.4|576|576.4|576|576.4|576|576.4|576|1182
1736853670000|2025-01-14 11:21:10|||||||||10
1736853680000|2025-01-14 11:21:20|576.2||576.2||576.2||576.2||0
1736853690000|2025-01-14 11:21:30|576|575.6|576|575.6|576|575.6|576|575.6|647
1736853700000|2025-01-14 11:21:40|||||||||5
1736853710000|2025-01-14 11:21:50|||||||||20
1736853720000|2025-01-14 11:22:00|||||||||2
1736853740000|2025-01-14 11:22:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|17
1736853750000|2025-01-14 11:22:30|||||||||3614
1736853790000|2025-01-14 11:23:10|||||||||11
1736853830000|2025-01-14 11:23:50|||||||||42
1736853840000|2025-01-14 11:24:00|||||||||1717
1736853870000|2025-01-14 11:24:30|576||576.2||576.2||576||0
1736853880000|2025-01-14 11:24:40|||||||||1544
1736853910000|2025-01-14 11:25:10|576||576||576||576||200
1736853920000|2025-01-14 11:25:20|576.2||576.2||576.2||576.2||7
1736853930000|2025-01-14 11:25:30|||||||||10
1736853940000|2025-01-14 11:25:40|||||||||680
1736853960000|2025-01-14 11:26:00|||||||||6
1736853980000|2025-01-14 11:26:20|576||576||576||576||67
1736853990000|2025-01-14 11:26:30|||||||||783
1736854000000|2025-01-14 11:26:40|576.2||576.2||576.2||576.2||66
1736854010000|2025-01-14 11:26:50|||||||||3
1736854020000|2025-01-14 11:27:00||576||576||576||576|51
1736854030000|2025-01-14 11:27:10|||||||||182
1736854040000|2025-01-14 11:27:20|||||||||59
1736854070000|2025-01-14 11:27:50|||||||||36
1736854090000|2025-01-14 11:28:10|||||||||2604
1736854100000|2025-01-14 11:28:20|||||||||456
1736854110000|2025-01-14 11:28:30|||||||||8
1736854120000|2025-01-14 11:28:40|576.4||576.4||576.4||576.4||339
1736854130000|2025-01-14 11:28:50|576.2||576.4||576.4||576.2||486
1736854140000|2025-01-14 11:29:00|576.2||576.2||576.2||576.2||0
1736854150000|2025-01-14 11:29:10|||||||||6
1736854160000|2025-01-14 11:29:20|576|575.6|576|575.6|576|575.6|576|575.6|996
1736854170000|2025-01-14 11:29:30|||||||||319
1736854190000|2025-01-14 11:29:50|||||||||2
1736854200000|2025-01-14 11:30:00|575.8||576||576||575.8||2662
1736854220000|2025-01-14 11:30:20|||||||||1
1736854230000|2025-01-14 11:30:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|764
1736854240000|2025-01-14 11:30:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736854260000|2025-01-14 11:31:00|575.4|575.4|575.4|575.2|575.4|575.4|575.4|575|6203
1736854270000|2025-01-14 11:31:10|||||||||1
1736854280000|2025-01-14 11:31:20|||||||||17625
1736854290000|2025-01-14 11:31:30|575.2|575|575.2|575|575.2|575|575.2|575|41
1736854300000|2025-01-14 11:31:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|776
1736854320000|2025-01-14 11:32:00|||||||||14
1736854330000|2025-01-14 11:32:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|50
1736854350000|2025-01-14 11:32:30|575.4|575|575.8|575.4|575.8|575.4|575.4|575|1111
1736854380000|2025-01-14 11:33:00|||||||||132
1736854390000|2025-01-14 11:33:10|||||||||38
1736854400000|2025-01-14 11:33:20|576|575.8|576.2|575.8|576.2|575.8|576|575.8|371
1736854410000|2025-01-14 11:33:30|||||||||445
1736854430000|2025-01-14 11:33:50|576.4|576|576.4|576|576.4|576|576.4|576|4106
1736854440000|2025-01-14 11:34:00|576.2||576.2||576.4||576.2||0
1736854450000|2025-01-14 11:34:10|576.4||576.2||576.4||576.2||0
1736854460000|2025-01-14 11:34:20|576.4||576.4||576.4||576.2||1289
1736854480000|2025-01-14 11:34:40|||||||||4
1736854490000|2025-01-14 11:34:50|||||||||1
1736854500000|2025-01-14 11:35:00|||||||||3
1736854510000|2025-01-14 11:35:10|||||||||5
1736854520000|2025-01-14 11:35:20|576.2||576.4||576.4||576.2||453
1736854560000|2025-01-14 11:36:00|576.2||576.2||576.2||576.2||3
1736854570000|2025-01-14 11:36:10|||||||||102
1736854580000|2025-01-14 11:36:20|||||||||257
1736854590000|2025-01-14 11:36:30|||||||||156
1736854610000|2025-01-14 11:36:50|||||||||800
1736854640000|2025-01-14 11:37:20|576.4||576.4||576.4||576.4||1113
1736854650000|2025-01-14 11:37:30|||||||||160
1736854660000|2025-01-14 11:37:40|||||||||6
1736854680000|2025-01-14 11:38:00|||||||||987
1736854690000|2025-01-14 11:38:10|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|641
1736854700000|2025-01-14 11:38:20|||||||||236
1736854710000|2025-01-14 11:38:30|576.6||576.4||576.6||576.4||0
1736854720000|2025-01-14 11:38:40|576.6||576.6||576.6||576.6||0
1736854730000|2025-01-14 11:38:50|576.4|576|576.4|576|576.4|576|576.4|576|622
1736854740000|2025-01-14 11:39:00|||||||||5
1736854750000|2025-01-14 11:39:10|||||||||892
1736854760000|2025-01-14 11:39:20|576|575.8|576|575.8|576|575.8|576|575.8|411
1736854770000|2025-01-14 11:39:30|||||||||306
1736854780000|2025-01-14 11:39:40|576.2||576.2||576.2||576.2||71
1736854790000|2025-01-14 11:39:50|576||576||576||576||22
1736854800000|2025-01-14 11:40:00|||||||||2
1736854810000|2025-01-14 11:40:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|395
1736854820000|2025-01-14 11:40:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|54
1736854830000|2025-01-14 11:40:30|||||||||284
1736854850000|2025-01-14 11:40:50|575.8||575.8||575.8||575.8||50
1736854860000|2025-01-14 11:41:00||575.6||575.6||575.6||575.6|1462
1736854870000|2025-01-14 11:41:10|||||||||20
1736854890000|2025-01-14 11:41:30|576|575.8|576|575.8|576|575.8|576|575.8|339
1736854900000|2025-01-14 11:41:40|576.2||576.2||576.2||576.2||528
1736854920000|2025-01-14 11:42:00|576.4|576|576.4|576|576.4|576|576.2|576|0
1736854930000|2025-01-14 11:42:10|576.2||576.4||576.4||576.2||2
1736854940000|2025-01-14 11:42:20|576.2||576.2||576.2||576.2||0
1736854950000|2025-01-14 11:42:30|576.4||576.4||576.4||576.2||989
1736854960000|2025-01-14 11:42:40|576.2||576.2||576.2||576.2||29
1736854970000|2025-01-14 11:42:50|||||||||1
1736854980000|2025-01-14 11:43:00|576|575.8|576|575.8|576|575.8|576|575.8|349
1736854990000|2025-01-14 11:43:10|||||||||642
1736855000000|2025-01-14 11:43:20|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1208
1736855020000|2025-01-14 11:43:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1459
1736855030000|2025-01-14 11:43:50|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|32
1736855040000|2025-01-14 11:44:00||575.4||575.4||575.4||575.4|979
1736855060000|2025-01-14 11:44:20|||||||||4
1736855070000|2025-01-14 11:44:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736855100000|2025-01-14 11:45:00||575.4||575.4||575.4||575.4|0
1736855110000|2025-01-14 11:45:10|||||||||4389
1736855120000|2025-01-14 11:45:20|||||||||318
1736855130000|2025-01-14 11:45:30|575.4|575|575.4|575|575.4|575|575.4|575|330
1736855140000|2025-01-14 11:45:40|||||||||1
1736855150000|2025-01-14 11:45:50|||||||||363
1736855160000|2025-01-14 11:46:00|||||||||2
1736855190000|2025-01-14 11:46:30||575.2||575.2||575.2||575.2|51
1736855200000|2025-01-14 11:46:40||575||575||575||575|0
1736855210000|2025-01-14 11:46:50|||||||||7
1736855220000|2025-01-14 11:47:00||575.2||575.2||575.2||575.2|0
1736855240000|2025-01-14 11:47:20|||||||||1
1736855260000|2025-01-14 11:47:40|575.6||575.4||575.6||575.4||88
1736855270000|2025-01-14 11:47:50|575.2|575|575.2|575|575.2|575|575.2|575|46
1736855280000|2025-01-14 11:48:00|||||||||54
1736855290000|2025-01-14 11:48:10|575|574.6|575.2|575|575.2|575|575|574.6|1825
1736855300000|2025-01-14 11:48:20|575.4||575.4||575.4||575.4||128
1736855310000|2025-01-14 11:48:30||575.2||575.2||575.2||575.2|735
1736855320000|2025-01-14 11:48:40|575.6|575.4|575.6|575.2|575.8|575.4|575.6|575.2|987
1736855330000|2025-01-14 11:48:50|||||||||5201
1736855350000|2025-01-14 11:49:10|575.4|575|575.4|575|575.4|575|575.4|575|495
1736855360000|2025-01-14 11:49:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1736855370000|2025-01-14 11:49:30|575.4|575|575.4|575|575.4|575|575.4|575|322
1736855380000|2025-01-14 11:49:40|||||||||2611
1736855390000|2025-01-14 11:49:50|||||||||135
1736855400000|2025-01-14 11:50:00|575.2||575.2||575.2||575.2||0
1736855410000|2025-01-14 11:50:10||574.8||574.8||574.8||574.8|241
1736855430000|2025-01-14 11:50:30|||||||||3569
1736855440000|2025-01-14 11:50:40||575||575||575||575|0
1736855450000|2025-01-14 11:50:50|||||||||1533
1736855460000|2025-01-14 11:51:00|575.4||575.4||575.4||575.4||1086
1736855470000|2025-01-14 11:51:10|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|1029
1736855480000|2025-01-14 11:51:20||575.2||575.2||575.2||575.2|1852
1736855490000|2025-01-14 11:51:30|||||||||4
1736855500000|2025-01-14 11:51:40|||||||||8612
1736855520000|2025-01-14 11:52:00|575.4|575|575.4|575|575.4|575|575.4|575|67
1736855530000|2025-01-14 11:52:10||575.2||575.2||575.2||575.2|0
1736855540000|2025-01-14 11:52:20|575.6||575.6||575.6||575.6||0
1736855550000|2025-01-14 11:52:30|575.4||575.4||575.6||575.4||150
1736855560000|2025-01-14 11:52:40|575.6||575.6||575.6||575.6||2188
1736855580000|2025-01-14 11:53:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1011
1736855590000|2025-01-14 11:53:10|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|0
1736855600000|2025-01-14 11:53:20|575.6||575.6||575.6||575.6||850
1736855610000|2025-01-14 11:53:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1195
1736855620000|2025-01-14 11:53:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|298
1736855630000|2025-01-14 11:53:50||575.4||575.2||575.4||575.2|0
1736855640000|2025-01-14 11:54:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736855650000|2025-01-14 11:54:10|||||||||24
1736855660000|2025-01-14 11:54:20|||||||||130
1736855670000|2025-01-14 11:54:30||575.6||575.6||575.6||575.6|0
1736855690000|2025-01-14 11:54:50|576||576||576||576||200
1736855700000|2025-01-14 11:55:00|||||||||951
1736855710000|2025-01-14 11:55:10|575.8||575.8||575.8||575.8||84
1736855720000|2025-01-14 11:55:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|225023
1736855730000|2025-01-14 11:55:30|575.4|575|575.4|575.2|575.4|575.2|575.4|575|534
1736855740000|2025-01-14 11:55:40|575.6||575.6||575.6||575.6||370
1736855750000|2025-01-14 11:55:50|||||||||8110
1736855770000|2025-01-14 11:56:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1736855780000|2025-01-14 11:56:20||575.2||575.2||575.2||575.2|5
1736855790000|2025-01-14 11:56:30|||||||||428
1736855810000|2025-01-14 11:56:50|575.2|574.8|575.2|574.8|575.2|575|575.2|574.8|451
1736855820000|2025-01-14 11:57:00||575||574.8||575||574.8|0
1736855830000|2025-01-14 11:57:10||575||574.8||575||574.8|1
1736855840000|2025-01-14 11:57:20|575|574.6|575|574.6|575|574.6|575|574.6|376
1736855850000|2025-01-14 11:57:30||574.8||574.8||574.8||574.6|1558
1736855860000|2025-01-14 11:57:40||574.6||574.6||574.8||574.6|0
1736855870000|2025-01-14 11:57:50||574.8||574.8||574.8||574.8|920
1736855880000|2025-01-14 11:58:00|575.2||575.2||575.2||575.2||1131
1736855890000|2025-01-14 11:58:10|575||575||575||575||0
1736855900000|2025-01-14 11:58:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.4|916
1736855930000|2025-01-14 11:58:50||574.4||574.4||574.4||574.4|1
1736855940000|2025-01-14 11:59:00||574.6||574.4||574.6||574.4|4
1736855950000|2025-01-14 11:59:10|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|1377
1736855960000|2025-01-14 11:59:20|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|454
1736855970000|2025-01-14 11:59:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.4|3108
1736855980000|2025-01-14 11:59:40|||||||||100
1736856000000|2025-01-14 12:00:00|575||575||575||575||6433
1736856010000|2025-01-14 12:00:10|||||||||10
1736856020000|2025-01-14 12:00:20|||||||||984
1736856030000|2025-01-14 12:00:30|||||||||3361
1736856040000|2025-01-14 12:00:40|||||||||872
1736856080000|2025-01-14 12:01:20|||||||||7
1736856090000|2025-01-14 12:01:30|||||||||910
1736856110000|2025-01-14 12:01:50|||||||||1
1736856120000|2025-01-14 12:02:00|575.4|574.8|575|574.8|575.4|575|575|574.8|1170
1736856130000|2025-01-14 12:02:10|||||||||200
1736856140000|2025-01-14 12:02:20|575.4|575|575.4|575|575.4|575|575.4|575|18
1736856150000|2025-01-14 12:02:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3
1736856160000|2025-01-14 12:02:40|575.8|575.6|576|575.6|576.2|575.8|575.8|575.4|2799
1736856170000|2025-01-14 12:02:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1528
1736856180000|2025-01-14 12:03:00|575.6||575.6||575.6||575.6||11
1736856190000|2025-01-14 12:03:10|575.8||575.8||575.8||575.8||8
1736856200000|2025-01-14 12:03:20|575.6||575.6||575.6||575.6||0
1736856210000|2025-01-14 12:03:30|575.4|575.2|575.2|574.8|575.4|575.2|575.2|574.8|5469
1736856220000|2025-01-14 12:03:40||575||574.8||575||574.8|1904
1736856230000|2025-01-14 12:03:50|575|574.6|575|574.6|575|574.6|575|574.6|2256
1736856250000|2025-01-14 12:04:10||574.8||574.6||574.8||574.6|0
1736856260000|2025-01-14 12:04:20||574.8||574.8||574.8||574.8|130
1736856290000|2025-01-14 12:04:50||574.6||574.6||574.6||574.6|1151
1736856320000|2025-01-14 12:05:20|||||||||4233
1736856350000|2025-01-14 12:05:50|574.8||574.8||574.8||574.8||0
1736856360000|2025-01-14 12:06:00|||||||||16
1736856390000|2025-01-14 12:06:30|||||||||1747
1736856400000|2025-01-14 12:06:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|2775
1736856410000|2025-01-14 12:06:50||574.2||574.2||574.2||574.2|1974
1736856420000|2025-01-14 12:07:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1736856440000|2025-01-14 12:07:20||574.2||574||574.2||574|2258
1736856450000|2025-01-14 12:07:30|574.2|573.8|574|573.8|574.2|573.8|574|573.8|3
1736856460000|2025-01-14 12:07:40|574.2||574.2||574.2||574.2||400
1736856470000|2025-01-14 12:07:50||574||573.8||574||573.8|0
1736856480000|2025-01-14 12:08:00|||||||||33
1736856490000|2025-01-14 12:08:10|||||||||2
1736856510000|2025-01-14 12:08:30|574||574||574||574||268
1736856530000|2025-01-14 12:08:50|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|4154
1736856540000|2025-01-14 12:09:00|||||||||684
1736856560000|2025-01-14 12:09:20|||||||||259
1736856570000|2025-01-14 12:09:30|||||||||100
1736856580000|2025-01-14 12:09:40|||||||||1074
1736856600000|2025-01-14 12:10:00|||||||||285
1736856610000|2025-01-14 12:10:10|||||||||2
1736856640000|2025-01-14 12:10:40|||||||||1067
1736856650000|2025-01-14 12:10:50|||||||||5
1736856700000|2025-01-14 12:11:40|||||||||50
1736856710000|2025-01-14 12:11:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|697
1736856720000|2025-01-14 12:12:00||574||574||574||574|1465
1736856730000|2025-01-14 12:12:10|574.4||574.2||574.4||574.2||2302
1736856750000|2025-01-14 12:12:30|574.4||574.4||574.4||574.4||1
1736856760000|2025-01-14 12:12:40|||||||||1500
1736856770000|2025-01-14 12:12:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1344
1736856780000|2025-01-14 12:13:00|574.4|574|574.4|574|574.4|574|574.4|574|2199
1736856790000|2025-01-14 12:13:10|574.2||574.2||574.2||574.2||0
1736856800000|2025-01-14 12:13:20|574.4||574.4||574.4||574.4||0
1736856820000|2025-01-14 12:13:40|||||||||2
1736856850000|2025-01-14 12:14:10|574.2||574.4||574.4||574.2||8593
1736856860000|2025-01-14 12:14:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|401
1736856890000|2025-01-14 12:14:50|||||||||22
1736856900000|2025-01-14 12:15:00||574||574||574||573.8|0
1736856910000|2025-01-14 12:15:10||573.8||573.8||573.8||573.8|0
1736856940000|2025-01-14 12:15:40|574||574||574||574||134
1736856960000|2025-01-14 12:16:00||573.6||573.6||573.6||573.6|1716
1736856970000|2025-01-14 12:16:10|||||||||1000
1736856980000|2025-01-14 12:16:20|||||||||140
1736856990000|2025-01-14 12:16:30|||||||||6
1736857010000|2025-01-14 12:16:50||573.8||573.6||573.8||573.6|1
1736857020000|2025-01-14 12:17:00||573.8||573.8||573.8||573.8|0
1736857040000|2025-01-14 12:17:20|||||||||88
1736857050000|2025-01-14 12:17:30|||||||||177
1736857060000|2025-01-14 12:17:40|||||||||98
1736857090000|2025-01-14 12:18:10|||||||||1
1736857100000|2025-01-14 12:18:20|574.2|574|574.2|574|574.2|574|574.2|574|421
1736857110000|2025-01-14 12:18:30|||||||||16
1736857120000|2025-01-14 12:18:40|574|573.6|573.6|573.4|574|573.6|573.6|573.4|1778
1736857130000|2025-01-14 12:18:50|||||||||100
1736857160000|2025-01-14 12:19:20|||||||||870
1736857180000|2025-01-14 12:19:40|||||||||18
1736857200000|2025-01-14 12:20:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1106
1736857210000|2025-01-14 12:20:10|||||||||8
1736857240000|2025-01-14 12:20:40|||||||||200
1736857250000|2025-01-14 12:20:50||573.4||573.4||573.4||573.4|99
1736857260000|2025-01-14 12:21:00|||||||||15000
1736857300000|2025-01-14 12:21:40|573.6||573.8||573.8||573.6||1569
1736857320000|2025-01-14 12:22:00|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573.2|1745
1736857330000|2025-01-14 12:22:10|573.2|573|573.2|573|573.2|573|573.2|573|1321
1736857360000|2025-01-14 12:22:40|||||||||2122
1736857370000|2025-01-14 12:22:50|||||||||8
1736857390000|2025-01-14 12:23:10|||||||||1216
1736857400000|2025-01-14 12:23:20|||||||||2052
1736857410000|2025-01-14 12:23:30|||||||||1310
1736857420000|2025-01-14 12:23:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1926
1736857430000|2025-01-14 12:23:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|817
1736857450000|2025-01-14 12:24:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1736857470000|2025-01-14 12:24:30|||||||||217
1736857490000|2025-01-14 12:24:50||573.6||573.6||573.6||573.4|110
1736857500000|2025-01-14 12:25:00|||||||||1344
1736857510000|2025-01-14 12:25:10|||||||||57
1736857520000|2025-01-14 12:25:20|||||||||1
1736857530000|2025-01-14 12:25:30|574|573.4|573.8|573.4|574|573.4|573.8|573.4|6077
1736857540000|2025-01-14 12:25:40|||||||||71
1736857550000|2025-01-14 12:25:50|||||||||56
1736857560000|2025-01-14 12:26:00||573.6||573.4||573.6||573.4|412
1736857580000|2025-01-14 12:26:20|||||||||18
1736857590000|2025-01-14 12:26:30|||||||||4966
1736857600000|2025-01-14 12:26:40|||||||||1263
1736857640000|2025-01-14 12:27:20|||||||||700
1736857650000|2025-01-14 12:27:30|||||||||7643
1736857660000|2025-01-14 12:27:40|573.6||573.6||573.6||573.6||0
1736857670000|2025-01-14 12:27:50|573.8||573.6||573.8||573.6||1057
1736857690000|2025-01-14 12:28:10|||||||||259
1736857740000|2025-01-14 12:29:00|573.8||573.8||573.8||573.8||2868
1736857770000|2025-01-14 12:29:30|||||||||3700
1736857780000|2025-01-14 12:29:40|||||||||1814
1736857790000|2025-01-14 12:29:50|573.6||573.6||573.6||573.6||0
1736857800000|2025-01-14 12:30:00|||||||||158
1736857820000|2025-01-14 12:30:20||573.2||573.4||573.4||573.2|1140
1736857830000|2025-01-14 12:30:30|573.8||573.8||573.8||573.8||4406
1736857840000|2025-01-14 12:30:40|||||||||658
1736857850000|2025-01-14 12:30:50|||||||||85
1736857860000|2025-01-14 12:31:00|||||||||551
1736857870000|2025-01-14 12:31:10|||||||||12
1736857880000|2025-01-14 12:31:20|||||||||213
1736857900000|2025-01-14 12:31:40|||||||||1
1736857920000|2025-01-14 12:32:00||573.6||573.4||573.6||573.4|2260
1736857930000|2025-01-14 12:32:10|||||||||2659
1736857940000|2025-01-14 12:32:20|||||||||594
1736857950000|2025-01-14 12:32:30|||||||||5
1736857980000|2025-01-14 12:33:00|||||||||414
1736858000000|2025-01-14 12:33:20|||||||||1180
1736858020000|2025-01-14 12:33:40|||||||||14
1736858030000|2025-01-14 12:33:50|||||||||859
1736858040000|2025-01-14 12:34:00|||||||||200
1736858050000|2025-01-14 12:34:10|||||||||2
1736858070000|2025-01-14 12:34:30|574|573.6|574|573.6|574|573.6|574|573.6|1521
1736858080000|2025-01-14 12:34:40|||||||||58
1736858110000|2025-01-14 12:35:10|574.2|573.8|574.2|574|574.2|574|574.2|573.8|0
1736858120000|2025-01-14 12:35:20|574.4||574.4||574.4||574.2||0
1736858160000|2025-01-14 12:36:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|403
1736858180000|2025-01-14 12:36:20|||||||||115
1736858200000|2025-01-14 12:36:40|574.8||574.8||574.8||574.8||452
1736858210000|2025-01-14 12:36:50|575|574.6|575|574.6|575|574.6|575|574.6|0
1736858220000|2025-01-14 12:37:00|||||||||500
1736858230000|2025-01-14 12:37:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|2195
1736858240000|2025-01-14 12:37:20|||||||||86
1736858250000|2025-01-14 12:37:30|||||||||6931
1736858260000|2025-01-14 12:37:40||574.6||574.6||574.6||574.6|278
1736858270000|2025-01-14 12:37:50|||||||||1337975
1736858280000|2025-01-14 12:38:00|||||||||20
1736858290000|2025-01-14 12:38:10|||||||||50
1736858310000|2025-01-14 12:38:30|||||||||41
1736858320000|2025-01-14 12:38:40|575|574.4|575|574.6|575|574.6|574.6|574.4|2937
1736858340000|2025-01-14 12:39:00|||||||||3084
1736858370000|2025-01-14 12:39:30||574.4||574.6||574.6||574.4|5
1736858390000|2025-01-14 12:39:50|||||||||2
1736858410000|2025-01-14 12:40:10|||||||||20
1736858440000|2025-01-14 12:40:40|575.2|574.8|575.2|574.8|575.2|574.8|575|574.8|0
1736858450000|2025-01-14 12:40:50||575||574.8||575||574.8|2188
1736858460000|2025-01-14 12:41:00||575||574.8||575||574.8|2973
1736858470000|2025-01-14 12:41:10|||||||||422
1736858490000|2025-01-14 12:41:30||575||575||575||575|1427
1736858500000|2025-01-14 12:41:40|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|607
1736858510000|2025-01-14 12:41:50|575.4|574.8|575.6|575.2|575.6|575.2|575.2|574.8|3141
1736858530000|2025-01-14 12:42:10|575.4||575.6||575.6||575.4||17
1736858550000|2025-01-14 12:42:30||575.4||575.4||575.4||575.4|0
1736858570000|2025-01-14 12:42:50|||||||||5
1736858580000|2025-01-14 12:43:00|||||||||17
1736858610000|2025-01-14 12:43:30|||||||||523
1736858620000|2025-01-14 12:43:40|||||||||1
1736858630000|2025-01-14 12:43:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|16
1736858640000|2025-01-14 12:44:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|336
1736858650000|2025-01-14 12:44:10|||||||||2590
1736858660000|2025-01-14 12:44:20|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|665
1736858670000|2025-01-14 12:44:30|||||||||3
1736858680000|2025-01-14 12:44:40|||||||||1
1736858690000|2025-01-14 12:44:50|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|360
1736858720000|2025-01-14 12:45:20|||||||||3
1736858740000|2025-01-14 12:45:40|||||||||1
1736858750000|2025-01-14 12:45:50|||||||||106
1736858760000|2025-01-14 12:46:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1020
1736858770000|2025-01-14 12:46:10|||||||||40
1736858790000|2025-01-14 12:46:30|||||||||30
1736858830000|2025-01-14 12:47:10|575.4|575|575.4|575|575.4|575|575.2|575|29
1736858840000|2025-01-14 12:47:20|575.2||575.2||575.4||575.2||20
1736858860000|2025-01-14 12:47:40|||||||||46
1736858880000|2025-01-14 12:48:00|575.4||575.4||575.4||575.4||0
1736858890000|2025-01-14 12:48:10|575.2||575.2||575.2||575.2||0
1736858900000|2025-01-14 12:48:20|||||||||1
1736858910000|2025-01-14 12:48:30|||||||||4030
1736858920000|2025-01-14 12:48:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1736858930000|2025-01-14 12:48:50|||||||||74
1736858950000|2025-01-14 12:49:10|||||||||767
1736858960000|2025-01-14 12:49:20|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4594
1736858970000|2025-01-14 12:49:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|418
1736858980000|2025-01-14 12:49:40|||||||||37
1736859010000|2025-01-14 12:50:10|575.8||575.8||575.8||575.8||2646
1736859020000|2025-01-14 12:50:20||575.6||575.4||575.6||575.4|937
1736859030000|2025-01-14 12:50:30||575.6||575.6||575.6||575.6|0
1736859040000|2025-01-14 12:50:40|||||||||1273
1736859050000|2025-01-14 12:50:50|||||||||148
1736859070000|2025-01-14 12:51:10|576||576||576||576||1181
1736859080000|2025-01-14 12:51:20|||||||||1717
1736859090000|2025-01-14 12:51:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|10
1736859100000|2025-01-14 12:51:40|||||||||2
1736859110000|2025-01-14 12:51:50|||||||||16
1736859120000|2025-01-14 12:52:00|||||||||1743
1736859130000|2025-01-14 12:52:10||575.6||575.6||575.6||575.6|0
1736859150000|2025-01-14 12:52:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|510
1736859160000|2025-01-14 12:52:40|||||||||20
1736859180000|2025-01-14 12:53:00|||||||||74
1736859210000|2025-01-14 12:53:30||575.2||575.2||575.2||575.2|3472
1736859230000|2025-01-14 12:53:50||575.4||575.2||575.4||575.2|1886
1736859250000|2025-01-14 12:54:10||575.4||575.4||575.4||575.4|956
1736859260000|2025-01-14 12:54:20||575.2||575.2||575.2||575.2|15
1736859270000|2025-01-14 12:54:30|||||||||2
1736859280000|2025-01-14 12:54:40|||||||||172
1736859290000|2025-01-14 12:54:50|||||||||6
1736859300000|2025-01-14 12:55:00|575.4||575.4||575.4||575.4||0
1736859310000|2025-01-14 12:55:10|575.2|575|575.2|575|575.2|575|575.2|575|678
1736859330000|2025-01-14 12:55:30|||||||||3005
1736859350000|2025-01-14 12:55:50|||||||||1
1736859370000|2025-01-14 12:56:10|||||||||262
1736859410000|2025-01-14 12:56:50|||||||||1045
1736859420000|2025-01-14 12:57:00|||||||||778
1736859430000|2025-01-14 12:57:10|575|574.8|575.6|575.2|575.6|575.2|575|574.8|5118
1736859440000|2025-01-14 12:57:20|575.2|574.8|575.2|575|575.2|575|575.2|574.8|961
1736859450000|2025-01-14 12:57:30|||||||||4
1736859460000|2025-01-14 12:57:40|||||||||311
1736859470000|2025-01-14 12:57:50||574.8||574.8||574.8||574.8|2033
1736859480000|2025-01-14 12:58:00||575||575||575||574.8|68
1736859490000|2025-01-14 12:58:10||574.8||574.8||574.8||574.8|0
1736859500000|2025-01-14 12:58:20||575||574.8||575||574.8|26237
1736859520000|2025-01-14 12:58:40||575||575||575||575|0
1736859530000|2025-01-14 12:58:50|||||||||345
1736859570000|2025-01-14 12:59:30|||||||||943
1736859590000|2025-01-14 12:59:50|575|574.8|575|574.8|575|574.8|575|574.8|2874
1736859600000|2025-01-14 13:00:00|||||||||765
1736859610000|2025-01-14 13:00:10|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1729
1736859620000|2025-01-14 13:00:20|575||575||575||575||0
1736859630000|2025-01-14 13:00:30|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1004
1736859650000|2025-01-14 13:00:50||575||574.8||575||574.8|0
1736859660000|2025-01-14 13:01:00||575||574.8||575||574.8|18
1736859670000|2025-01-14 13:01:10|575.4|575|575.6|575.4|575.6|575.4|575.4|575|1164
1736859680000|2025-01-14 13:01:20||575.2||575.2||575.2||575.2|852
1736859700000|2025-01-14 13:01:40|575.4|575|575.4|575|575.4|575|575.4|575|370
1736859710000|2025-01-14 13:01:50|||||||||4006
1736859720000|2025-01-14 13:02:00|||||||||45
1736859730000|2025-01-14 13:02:10|||||||||139
1736859740000|2025-01-14 13:02:20|||||||||3264
1736859750000|2025-01-14 13:02:30||575.2||575.2||575.2||575.2|20
1736859760000|2025-01-14 13:02:40||575||575||575||575|162
1736859780000|2025-01-14 13:03:00|||||||||7020007
1736859790000|2025-01-14 13:03:10|||||||||298
1736859810000|2025-01-14 13:03:30||575.2||575||575.2||575|398
1736859820000|2025-01-14 13:03:40|||||||||343
1736859830000|2025-01-14 13:03:50|575.2||575.2||575.2||575.2||0
1736859840000|2025-01-14 13:04:00||574.8||574.8||574.8||574.8|0
1736859870000|2025-01-14 13:04:30|575||575.2||575.2||575||0
1736859880000|2025-01-14 13:04:40|||||||||4
1736859900000|2025-01-14 13:05:00|||||||||11
1736859910000|2025-01-14 13:05:10|||||||||863
1736859920000|2025-01-14 13:05:20|||||||||4
1736859930000|2025-01-14 13:05:30||575||575||575||575|18
1736859940000|2025-01-14 13:05:40|||||||||1
1736859950000|2025-01-14 13:05:50|||||||||3
1736859960000|2025-01-14 13:06:00|||||||||962
1736859970000|2025-01-14 13:06:10|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|4888
1736859980000|2025-01-14 13:06:20|575.2|575|575.2|575|575.2|575|575.2|575|359
1736859990000|2025-01-14 13:06:30|||||||||3
1736860000000|2025-01-14 13:06:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1086
1736860010000|2025-01-14 13:06:50||575||575||575||575|249
1736860020000|2025-01-14 13:07:00|575.2||575.2||575.2||575.2||31
1736860030000|2025-01-14 13:07:10|||||||||4
1736860040000|2025-01-14 13:07:20|575|574.8|575.2|575|575.2|575|575|574.8|2773
1736860060000|2025-01-14 13:07:40|||||||||49
1736860080000|2025-01-14 13:08:00|||||||||10
1736860090000|2025-01-14 13:08:10|||||||||50
1736860100000|2025-01-14 13:08:20|||||||||2559
1736860120000|2025-01-14 13:08:40|575|574.8|575|574.8|575|574.8|575|574.8|39
1736860130000|2025-01-14 13:08:50|||||||||3
1736860140000|2025-01-14 13:09:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1632
1736860150000|2025-01-14 13:09:10|575|574.8|575|574.8|575|574.8|575|574.8|812
1736860190000|2025-01-14 13:09:50|||||||||1013
1736860220000|2025-01-14 13:10:20|575.2|575|575.2|575|575.2|575|575.2|575|1894
1736860230000|2025-01-14 13:10:30|||||||||8
1736860250000|2025-01-14 13:10:50|||||||||1442
1736860260000|2025-01-14 13:11:00|||||||||170
1736860290000|2025-01-14 13:11:30|||||||||85
1736860300000|2025-01-14 13:11:40|||||||||1212
1736860310000|2025-01-14 13:11:50|||||||||4545
1736860320000|2025-01-14 13:12:00|||||||||3408
1736860340000|2025-01-14 13:12:20|||||||||1
1736860350000|2025-01-14 13:12:30|||||||||17
1736860360000|2025-01-14 13:12:40|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|1267
1736860370000|2025-01-14 13:12:50|575.6||575.6||575.8||575.6||622
1736860380000|2025-01-14 13:13:00|||||||||516
1736860400000|2025-01-14 13:13:20|||||||||255
1736860420000|2025-01-14 13:13:40|||||||||6
1736860440000|2025-01-14 13:14:00|||||||||5339
1736860450000|2025-01-14 13:14:10|||||||||999
1736860480000|2025-01-14 13:14:40|||||||||802
1736860490000|2025-01-14 13:14:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|416
1736860500000|2025-01-14 13:15:00|575.2|575|575.2|575|575.2|575|575.2|575|1714
1736860510000|2025-01-14 13:15:10||574.8||575||575||574.8|0
1736860540000|2025-01-14 13:15:40|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|155
1736860550000|2025-01-14 13:15:50|575.6||575.6||575.6||575.4||0
1736860560000|2025-01-14 13:16:00|||||||||49
1736860570000|2025-01-14 13:16:10|575.4||575.4||575.6||575.4||3000
1736860580000|2025-01-14 13:16:20|575.6||575.4||575.6||575.4||0
1736860590000|2025-01-14 13:16:30|575.6||575.4||575.6||575.4||1
1736860600000|2025-01-14 13:16:40|575.6||575.4||575.6||575.4||5
1736860620000|2025-01-14 13:17:00|575.2|575|575.2|575|575.2|575|575.2|575|4
1736860630000|2025-01-14 13:17:10|575.4||575.2||575.4||575.2||0
1736860640000|2025-01-14 13:17:20|||||||||17
1736860650000|2025-01-14 13:17:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|3
1736860660000|2025-01-14 13:17:40||575||575.2||575.2||575|0
1736860670000|2025-01-14 13:17:50||575||575||575||575|11
1736860680000|2025-01-14 13:18:00|575.2||575.4||575.4||575.2||1572
1736860690000|2025-01-14 13:18:10|||||||||5
1736860700000|2025-01-14 13:18:20|||||||||171
1736860740000|2025-01-14 13:19:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1977
1736860750000|2025-01-14 13:19:10|||||||||82
1736860760000|2025-01-14 13:19:20||575.4||575.4||575.4||575.4|3764
1736860770000|2025-01-14 13:19:30|||||||||70
1736860780000|2025-01-14 13:19:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|2
1736860790000|2025-01-14 13:19:50|||||||||1
1736860800000|2025-01-14 13:20:00|575.2|575|575.2|575|575.2|575|575.2|575|1
1736860810000|2025-01-14 13:20:10|575|574.8|575|574.8|575|574.8|575|574.8|106
1736860830000|2025-01-14 13:20:30||574.6||574.6||574.6||574.6|0
1736860840000|2025-01-14 13:20:40||574.8||574.8||574.8||574.8|0
1736860850000|2025-01-14 13:20:50|||||||||43
1736860860000|2025-01-14 13:21:00|575.4|575|575.6|575.4|575.6|575.4|575.4|575|1028
1736860890000|2025-01-14 13:21:30|||||||||1
1736860900000|2025-01-14 13:21:40|||||||||1488
1736860910000|2025-01-14 13:21:50|575.8|575.6|576|575.8|576.2|575.8|575.8|575.6|2923
1736860920000|2025-01-14 13:22:00|576.2||576||576.2||576||0
1736860930000|2025-01-14 13:22:10|||||||||84
1736860950000|2025-01-14 13:22:30|||||||||6
1736860980000|2025-01-14 13:23:00||575.6||575.6||575.6||575.6|2278
1736861000000|2025-01-14 13:23:20|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2386
1736861020000|2025-01-14 13:23:40|575.6||575.6||575.6||575.6||1253
1736861050000|2025-01-14 13:24:10|||||||||3
1736861070000|2025-01-14 13:24:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1820
1736861110000|2025-01-14 13:25:10|||||||||190
1736861140000|2025-01-14 13:25:40|576||576||576||576||750
1736861170000|2025-01-14 13:26:10|||||||||16
1736861180000|2025-01-14 13:26:20|||||||||3
1736861190000|2025-01-14 13:26:30|||||||||4
1736861210000|2025-01-14 13:26:50||575.8||575.8||575.8||575.8|2291
1736861220000|2025-01-14 13:27:00||575.6||575.6||575.6||575.6|423
1736861230000|2025-01-14 13:27:10|||||||||170
1736861250000|2025-01-14 13:27:30|575.8||576||576||575.8||1
1736861260000|2025-01-14 13:27:40|575.8||575.8||575.8||575.8||0
1736861270000|2025-01-14 13:27:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|264
1736861280000|2025-01-14 13:28:00|||||||||70
1736861290000|2025-01-14 13:28:10|575.6||575.6||575.6||575.6||0
1736861360000|2025-01-14 13:29:20|||||||||1
1736861370000|2025-01-14 13:29:30|||||||||669
1736861380000|2025-01-14 13:29:40||575.2||575.2||575.2||575.2|414
1736861400000|2025-01-14 13:30:00|575.8|575.4|576.4|576.2|576.4|576.2|575.8|575.4|8160
1736861410000|2025-01-14 13:30:10|576.2|576|576.4|576|576.4|576|576.2|575.6|5845
1736861420000|2025-01-14 13:30:20||576.2||576||576.2||576|1767
1736861430000|2025-01-14 13:30:30|576.2|575.6|576.6|576|576.6|576|576|575.6|7762
1736861440000|2025-01-14 13:30:40|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576|1175
1736861450000|2025-01-14 13:30:50|576.4|576|576.4|576|576.4|576|576.4|576|1770
1736861460000|2025-01-14 13:31:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1736861480000|2025-01-14 13:31:20|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576|2240
1736861490000|2025-01-14 13:31:30|576.4|576|576.4|576|576.4|576|576.4|576|0
1736861500000|2025-01-14 13:31:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2241
1736861510000|2025-01-14 13:31:50|||||||||18
1736861520000|2025-01-14 13:32:00|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.2|1515
1736861530000|2025-01-14 13:32:10|577.4|577|577.4|577|577.4|577|577.4|577|3003
1736861540000|2025-01-14 13:32:20|||||||||60
1736861550000|2025-01-14 13:32:30|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|535
1736861560000|2025-01-14 13:32:40|578|577.6|577.8|577.4|578|577.6|577.8|577.4|1073
1736861570000|2025-01-14 13:32:50|578||577.8||578||577.8||0
1736861580000|2025-01-14 13:33:00|578|577.6|578|577.6|578|577.6|578|577.6|1065
1736861590000|2025-01-14 13:33:10|578.2|577.8|578.6|578.2|578.6|578.2|578.2|577.8|3046
1736861600000|2025-01-14 13:33:20||578||578.2||578.2||578|1830
1736861610000|2025-01-14 13:33:30|578.8|578.4|578.6|578.2|578.8|578.4|578.2|578|2630
1736861620000|2025-01-14 13:33:40|578.4|578|577.8|577.4|578.4|578|577.8|577.4|458
1736861630000|2025-01-14 13:33:50|||||||||255
1736861640000|2025-01-14 13:34:00|||||||||11
1736861650000|2025-01-14 13:34:10|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1068
1736861660000|2025-01-14 13:34:20|||||||||1537
1736861670000|2025-01-14 13:34:30|577.8|577.2|577.4|577|577.8|577.2|577.4|577|10
1736861680000|2025-01-14 13:34:40|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1736861690000|2025-01-14 13:34:50|577.4|577|577.4|577|577.4|577|577.2|576.8|1
1736861700000|2025-01-14 13:35:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|394
1736861720000|2025-01-14 13:35:20|||||||||150
1736861730000|2025-01-14 13:35:30|577|576.4|576.8|576.4|577.2|576.6|576.8|576.4|3516
1736861740000|2025-01-14 13:35:40||576.6||576.4||576.6||576.4|1097
1736861750000|2025-01-14 13:35:50|576.6|576|576.2|576|576.6|576|576.2|576|4611
1736861760000|2025-01-14 13:36:00|||||||||8680
1736861770000|2025-01-14 13:36:10|||||||||5
1736861780000|2025-01-14 13:36:20|576|575.6|575.6|575.2|576|575.6|575.6|575.2|1214
1736861790000|2025-01-14 13:36:30|||||||||1881
1736861800000|2025-01-14 13:36:40|||||||||2
1736861810000|2025-01-14 13:36:50|575.4||575.4||575.6||575.4||369
1736861820000|2025-01-14 13:37:00|||||||||147
1736861840000|2025-01-14 13:37:20|||||||||23
1736861850000|2025-01-14 13:37:30|||||||||2470
1736861860000|2025-01-14 13:37:40|||||||||938
1736861880000|2025-01-14 13:38:00|575.2|574.8|575.2|575|575.2|575|575.2|574.8|435
1736861890000|2025-01-14 13:38:10|575.4||575.4||575.4||575.4||32
1736861900000|2025-01-14 13:38:20||575.2||575.2||575.2||575.2|0
1736861910000|2025-01-14 13:38:30|575.6||575.6||575.6||575.6||439
1736861920000|2025-01-14 13:38:40||575.4||575.4||575.4||575.4|1
1736861930000|2025-01-14 13:38:50|575.4|575.2|575.4|575|575.4|575.2|575.4|575|1892
1736861940000|2025-01-14 13:39:00||575.2||575.2||575.2||575.2|397
1736861960000|2025-01-14 13:39:20|575.2|575|575.4|575.2|575.6|575.2|575.2|575|1342
1736861980000|2025-01-14 13:39:40|575.6|575.6|576|575.8|576|575.8|575.6|575.6|2742
1736861990000|2025-01-14 13:39:50|||||||||1415
1736862000000|2025-01-14 13:40:00|||||||||1
1736862010000|2025-01-14 13:40:10|576.2|576|576.2|576|576.2|576|576.2|576|1342
1736862020000|2025-01-14 13:40:20|||||||||1000
1736862030000|2025-01-14 13:40:30|||||||||172
1736862050000|2025-01-14 13:40:50|||||||||47
1736862060000|2025-01-14 13:41:00|576|575.6|576|575.6|576|575.6|576|575.6|3055
1736862070000|2025-01-14 13:41:10||575.8||575.8||575.8||575.8|0
1736862110000|2025-01-14 13:41:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1159
1736862130000|2025-01-14 13:42:10|||||||||7154
1736862140000|2025-01-14 13:42:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|155
1736862150000|2025-01-14 13:42:30|575.4||575.4||575.4||575.4||1562
1736862160000|2025-01-14 13:42:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|979
1736862170000|2025-01-14 13:42:50|||||||||2
1736862180000|2025-01-14 13:43:00|||||||||355
1736862200000|2025-01-14 13:43:20|||||||||181
1736862210000|2025-01-14 13:43:30|||||||||23
1736862220000|2025-01-14 13:43:40|575.4|575|575.4|575|575.4|575|575.2|575|182
1736862230000|2025-01-14 13:43:50|575.2|574.8|575|574.6|575.2|574.8|575|574.6|1181
1736862240000|2025-01-14 13:44:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1021
1736862250000|2025-01-14 13:44:10||574.6||574.6||574.6||574.6|0
1736862260000|2025-01-14 13:44:20|575|574.8|575|574.8|575|574.8|575|574.8|2489
1736862270000|2025-01-14 13:44:30|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|1
1736862280000|2025-01-14 13:44:40|||||||||6
1736862290000|2025-01-14 13:44:50|||||||||963
1736862310000|2025-01-14 13:45:10|||||||||3
1736862320000|2025-01-14 13:45:20|575|574.8|575|574.8|575|574.8|575|574.8|434
1736862330000|2025-01-14 13:45:30|575.2|575|575.2|575|575.2|575|575.2|575|1860
1736862340000|2025-01-14 13:45:40|575|574.8|575.2|575|575.2|575|575|574.8|486
1736862350000|2025-01-14 13:45:50|575.4|575.2|575.4|575.2|575.6|575.2|575.4|575.2|1939
1736862360000|2025-01-14 13:46:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|6033
1736862370000|2025-01-14 13:46:10|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|419
1736862380000|2025-01-14 13:46:20|575.4|575|575.4|575|575.4|575|575.4|575|193
1736862390000|2025-01-14 13:46:30|575.2|574.8|575.2|575|575.2|575|575.2|574.8|151
1736862410000|2025-01-14 13:46:50|||||||||87
1736862420000|2025-01-14 13:47:00|575.4|575.2|575.6|575.4|575.6|575.4|575.4|575.2|1330
1736862430000|2025-01-14 13:47:10|||||||||1
1736862440000|2025-01-14 13:47:20|||||||||131
1736862450000|2025-01-14 13:47:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2
1736862460000|2025-01-14 13:47:40|575.4|575|575.4|575|575.4|575|575.4|575|2847
1736862470000|2025-01-14 13:47:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|26
1736862480000|2025-01-14 13:48:00|||||||||605
1736862490000|2025-01-14 13:48:10|||||||||102
1736862500000|2025-01-14 13:48:20||575.4||575.4||575.4||575.4|406
1736862510000|2025-01-14 13:48:30|||||||||3
1736862520000|2025-01-14 13:48:40|||||||||4
1736862530000|2025-01-14 13:48:50|||||||||804
1736862540000|2025-01-14 13:49:00|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|389
1736862550000|2025-01-14 13:49:10||575.6||575.6||575.6||575.6|0
1736862560000|2025-01-14 13:49:20|||||||||1
1736862590000|2025-01-14 13:49:50|576|575.8|576.4|576|576.4|576|576|575.8|982
1736862600000|2025-01-14 13:50:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4970
1736862610000|2025-01-14 13:50:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|96
1736862620000|2025-01-14 13:50:20|||||||||418
1736862630000|2025-01-14 13:50:30|||||||||454
1736862650000|2025-01-14 13:50:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1695
1736862660000|2025-01-14 13:51:00|||||||||70
1736862670000|2025-01-14 13:51:10|576.2|576|576.2|576|576.2|576|576.2|576|750
1736862680000|2025-01-14 13:51:20|576.4||576.4||576.4||576.4||0
1736862690000|2025-01-14 13:51:30|||||||||428
1736862700000|2025-01-14 13:51:40|||||||||872
1736862710000|2025-01-14 13:51:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|2703
1736862720000|2025-01-14 13:52:00|576|575.4|575.8|575.4|576.2|575.4|575.8|575.4|467
1736862730000|2025-01-14 13:52:10|575.6||575.6||575.6||575.6||0
1736862740000|2025-01-14 13:52:20|||||||||250
1736862750000|2025-01-14 13:52:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575|2172
1736862760000|2025-01-14 13:52:40|||||||||80
1736862770000|2025-01-14 13:52:50|||||||||72
1736862780000|2025-01-14 13:53:00|575.4|575|575.4|575|575.4|575.2|575.4|575|2
1736862800000|2025-01-14 13:53:20||575.2||575||575.2||575|2
1736862810000|2025-01-14 13:53:30|575.2||575.2||575.2||575.2||0
1736862820000|2025-01-14 13:53:40|||||||||1004
1736862830000|2025-01-14 13:53:50|||||||||1
1736862840000|2025-01-14 13:54:00|||||||||1531
1736862850000|2025-01-14 13:54:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|960
1736862860000|2025-01-14 13:54:20|||||||||164
1736862870000|2025-01-14 13:54:30|||||||||347
1736862900000|2025-01-14 13:55:00||575||575||575||575|599
1736862910000|2025-01-14 13:55:10|||||||||1068
1736862930000|2025-01-14 13:55:30||575.2||575.2||575.2||575.2|0
1736862940000|2025-01-14 13:55:40|||||||||518
1736862960000|2025-01-14 13:56:00|||||||||7178
1736862970000|2025-01-14 13:56:10|576|575.6|576|575.6|576|575.6|576|575.6|1088
1736862980000|2025-01-14 13:56:20||575.8||575.8||575.8||575.8|0
1736862990000|2025-01-14 13:56:30|||||||||1061
1736863000000|2025-01-14 13:56:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|256
1736863010000|2025-01-14 13:56:50||575.4||575.4||575.4||575.4|484
1736863020000|2025-01-14 13:57:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736863040000|2025-01-14 13:57:20|575.2|574.8|575.2|574.8|575.4|575|575.2|574.8|2380
1736863050000|2025-01-14 13:57:30|||||||||324
1736863060000|2025-01-14 13:57:40||575||575||575||575|0
1736863070000|2025-01-14 13:57:50|575.6|575.2|575.4|575|575.6|575.2|575.4|575|2363
1736863100000|2025-01-14 13:58:20|575.2||575.2||575.2||575.2||8
1736863110000|2025-01-14 13:58:30|||||||||620
1736863140000|2025-01-14 13:59:00|||||||||228
1736863150000|2025-01-14 13:59:10|||||||||483
1736863160000|2025-01-14 13:59:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|5442
1736863170000|2025-01-14 13:59:30|||||||||384
1736863180000|2025-01-14 13:59:40|||||||||2798
1736863200000|2025-01-14 14:00:00|575.4|575.4|575.4|575.2|575.4|575.4|575.4|575.2|2182
1736863210000|2025-01-14 14:00:10|||||||||8768
1736863220000|2025-01-14 14:00:20|575.6||575.6||575.6||575.6||1198
1736863230000|2025-01-14 14:00:30|||||||||1
1736863250000|2025-01-14 14:00:50|||||||||722
1736863260000|2025-01-14 14:01:00|||||||||740
1736863270000|2025-01-14 14:01:10|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|99
1736863280000|2025-01-14 14:01:20|||||||||5539
1736863290000|2025-01-14 14:01:30|||||||||148
1736863300000|2025-01-14 14:01:40|||||||||282
1736863310000|2025-01-14 14:01:50|||||||||125
1736863320000|2025-01-14 14:02:00|||||||||1000
1736863330000|2025-01-14 14:02:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1803
1736863340000|2025-01-14 14:02:20||574.2||574.4||574.4||574.2|556
1736863350000|2025-01-14 14:02:30|||||||||2134
1736863360000|2025-01-14 14:02:40|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|319
1736863370000|2025-01-14 14:02:50||574.4||574.4||574.4||574.4|300
1736863380000|2025-01-14 14:03:00|||||||||1809
1736863390000|2025-01-14 14:03:10|||||||||2181
1736863400000|2025-01-14 14:03:20|||||||||1
1736863410000|2025-01-14 14:03:30|||||||||1250
1736863420000|2025-01-14 14:03:40|||||||||4462
1736863440000|2025-01-14 14:04:00||574.6||574.6||574.6||574.6|0
1736863450000|2025-01-14 14:04:10|||||||||303
1736863470000|2025-01-14 14:04:30|||||||||2
1736863490000|2025-01-14 14:04:50|||||||||1556
1736863500000|2025-01-14 14:05:00|||||||||491
1736863510000|2025-01-14 14:05:10|||||||||6474
1736863530000|2025-01-14 14:05:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|659
1736863550000|2025-01-14 14:05:50|574.4|574.2|574.4|574|574.4|574.2|574.4|574|3603
1736863560000|2025-01-14 14:06:00||574.2||574.2||574.2||574.2|0
1736863570000|2025-01-14 14:06:10|||||||||75
1736863580000|2025-01-14 14:06:20|||||||||28
1736863590000|2025-01-14 14:06:30|||||||||411
1736863600000|2025-01-14 14:06:40|||||||||3
1736863620000|2025-01-14 14:07:00|||||||||172
1736863630000|2025-01-14 14:07:10|||||||||847
1736863640000|2025-01-14 14:07:20|574.2|574|574.2|574|574.2|574|574.2|574|54
1736863650000|2025-01-14 14:07:30|||||||||500
1736863660000|2025-01-14 14:07:40|||||||||10
1736863680000|2025-01-14 14:08:00|574|573.8|574|573.8|574|573.8|574|573.8|1777
1736863690000|2025-01-14 14:08:10|||||||||586
1736863700000|2025-01-14 14:08:20|||||||||4134
1736863710000|2025-01-14 14:08:30|||||||||2526
1736863730000|2025-01-14 14:08:50|574.2||574.2||574.2||574.2||2746
1736863740000|2025-01-14 14:09:00|||||||||150
1736863750000|2025-01-14 14:09:10|||||||||5761
1736863760000|2025-01-14 14:09:20||574||574||574||574|1663
1736863800000|2025-01-14 14:10:00|574.4|574.2|574.8|574.6|574.8|574.6|574.4|574.2|4079
1736863810000|2025-01-14 14:10:10|575|574.8|575.2|574.8|575.2|574.8|575|574.8|3946
1736863820000|2025-01-14 14:10:20|575|574.6|574.8|574.6|575|574.6|574.8|574.6|1451
1736863830000|2025-01-14 14:10:30|||||||||1028
1736863860000|2025-01-14 14:11:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|3550
1736863870000|2025-01-14 14:11:10|574.4|574|574.6|574.2|574.6|574.2|574.4|574|110169
1736863900000|2025-01-14 14:11:40|||||||||25
1736863910000|2025-01-14 14:11:50||574.4||574.4||574.4||574.4|660
1736863920000|2025-01-14 14:12:00|||||||||69
1736863940000|2025-01-14 14:12:20|||||||||1779
1736863950000|2025-01-14 14:12:30|||||||||140
1736863960000|2025-01-14 14:12:40|||||||||1834
1736863970000|2025-01-14 14:12:50|||||||||1350
1736863980000|2025-01-14 14:13:00|||||||||2652
1736863990000|2025-01-14 14:13:10|||||||||5633
1736864010000|2025-01-14 14:13:30|||||||||1
1736864020000|2025-01-14 14:13:40|||||||||3783
1736864030000|2025-01-14 14:13:50|||||||||638
1736864060000|2025-01-14 14:14:20|||||||||1
1736864080000|2025-01-14 14:14:40|||||||||653
1736864090000|2025-01-14 14:14:50|||||||||233
1736864100000|2025-01-14 14:15:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|318
1736864110000|2025-01-14 14:15:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1244
1736864120000|2025-01-14 14:15:20|||||||||403
1736864140000|2025-01-14 14:15:40|||||||||34
1736864150000|2025-01-14 14:15:50|||||||||1992
1736864170000|2025-01-14 14:16:10|||||||||4
1736864180000|2025-01-14 14:16:20|||||||||2549
1736864190000|2025-01-14 14:16:30|||||||||4999
1736864200000|2025-01-14 14:16:40|||||||||316
1736864210000|2025-01-14 14:16:50|||||||||3637
1736864220000|2025-01-14 14:17:00|||||||||130
1736864250000|2025-01-14 14:17:30|||||||||118
1736864280000|2025-01-14 14:18:00|||||||||1067
1736864290000|2025-01-14 14:18:10|||||||||2017
1736864300000|2025-01-14 14:18:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1852
1736864310000|2025-01-14 14:18:30|||||||||1342
1736864320000|2025-01-14 14:18:40|||||||||1931
1736864330000|2025-01-14 14:18:50|||||||||625
1736864340000|2025-01-14 14:19:00|||||||||1686
1736864350000|2025-01-14 14:19:10|||||||||552
1736864370000|2025-01-14 14:19:30|||||||||1
1736864380000|2025-01-14 14:19:40|||||||||14
1736864390000|2025-01-14 14:19:50|574.4|574|574.4|574|574.4|574|574.4|574|263
1736864400000|2025-01-14 14:20:00||574.2||574.2||574.2||574.2|241
1736864410000|2025-01-14 14:20:10|574.2|574|574.2|574|574.2|574|574.2|574|369
1736864420000|2025-01-14 14:20:20|||||||||11
1736864430000|2025-01-14 14:20:30|||||||||1356
1736864470000|2025-01-14 14:21:10|574|573.8|574|573.6|574|573.8|574|573.6|1822
1736864480000|2025-01-14 14:21:20||573.8||573.6||573.8||573.6|0
1736864490000|2025-01-14 14:21:30||573.8||573.8||573.8||573.8|1
1736864550000|2025-01-14 14:22:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1176
1736864560000|2025-01-14 14:22:40|574|573.6|574|573.8|574|573.8|574|573.6|1172
1736864570000|2025-01-14 14:22:50|574.2|574|574.2|574|574.2|574|574.2|574|9051
1736864580000|2025-01-14 14:23:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1481
1736864600000|2025-01-14 14:23:20|||||||||3253
1736864610000|2025-01-14 14:23:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1930
1736864630000|2025-01-14 14:23:50|||||||||357
1736864640000|2025-01-14 14:24:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|596
1736864650000|2025-01-14 14:24:10|||||||||18
1736864700000|2025-01-14 14:25:00|||||||||3794
1736864740000|2025-01-14 14:25:40|||||||||34
1736864750000|2025-01-14 14:25:50|||||||||3877
1736864760000|2025-01-14 14:26:00|||||||||785
1736864770000|2025-01-14 14:26:10|||||||||445
1736864790000|2025-01-14 14:26:30|||||||||372
1736864800000|2025-01-14 14:26:40|||||||||38
1736864820000|2025-01-14 14:27:00|574.2|574|574|573.8|574.2|574|574|573.6|1027
1736864830000|2025-01-14 14:27:10|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|2000
1736864840000|2025-01-14 14:27:20|||||||||20
1736864850000|2025-01-14 14:27:30|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|210
1736864860000|2025-01-14 14:27:40|573.8|573.6|573.8|573.4|573.8|573.6|573.8|573.4|46
1736864870000|2025-01-14 14:27:50|||||||||7
1736864890000|2025-01-14 14:28:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1802
1736864910000|2025-01-14 14:28:30|573.4||573.4||573.4||573.4||2464
1736864920000|2025-01-14 14:28:40|573.2|573|573.2|573|573.2|573|573.2|573|0
1736864930000|2025-01-14 14:28:50|||||||||950
1736864950000|2025-01-14 14:29:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|1588
1736864960000|2025-01-14 14:29:20|||||||||5076
1736864980000|2025-01-14 14:29:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|701
1736864990000|2025-01-14 14:29:50|573.8|573.6|574|573.8|574|573.8|573.8|573.6|2028
1736865000000|2025-01-14 14:30:00|573.8|573.6|574.4|574|574.4|574|573.8|573.6|4101
1736865010000|2025-01-14 14:30:10|||||||||1549
1736865020000|2025-01-14 14:30:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|979
1736865030000|2025-01-14 14:30:30|574||574||574||574||881
1736865040000|2025-01-14 14:30:40|||||||||2514
1736865050000|2025-01-14 14:30:50|||||||||665
1736865060000|2025-01-14 14:31:00|574.4|574|574.4|574|574.4|574|574.4|574|431
1736865070000|2025-01-14 14:31:10|||||||||654
1736865080000|2025-01-14 14:31:20|574.2|573.6|574|573.6|574.4|573.6|574|573.6|2165
1736865090000|2025-01-14 14:31:30|573.8|573.2|573.2|572.8|573.8|573.2|573.2|572.8|2911
1736865100000|2025-01-14 14:31:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|3801
1736865110000|2025-01-14 14:31:50|573|572.8|573.2|573|573.2|573|573|572.8|430
1736865120000|2025-01-14 14:32:00|573.4|573.2|573.4|573|573.4|573.2|573.4|573|1181
1736865130000|2025-01-14 14:32:10|573.6|573.2|573.6|573.4|573.8|573.4|573.6|573.2|823
1736865140000|2025-01-14 14:32:20|573.4|573|573.4|573|573.4|573|573.4|573|33
1736865150000|2025-01-14 14:32:30|573.2|572.8|573.4|573.2|573.4|573.2|573.2|572.8|810
1736865160000|2025-01-14 14:32:40|||||||||130
1736865170000|2025-01-14 14:32:50|573.2|573|573.2|573|573.2|573|573.2|573|800
1736865180000|2025-01-14 14:33:00|573|572.8|573|572.8|573|572.8|573|572.8|649
1736865190000|2025-01-14 14:33:10|573.2||573.2||573.2||573.2||470
1736865200000|2025-01-14 14:33:20|573.4|573|573.4|573|573.4|573|573.4|573|2019
1736865210000|2025-01-14 14:33:30|573.2||573.4||573.4||573.2||107
1736865220000|2025-01-14 14:33:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|362
1736865230000|2025-01-14 14:33:50|573.6|573.6|574.2|573.8|574.2|573.8|573.6|573.6|7867
1736865240000|2025-01-14 14:34:00|574.4|574|574.4|574.2|574.4|574.2|574.4|574|518
1736865250000|2025-01-14 14:34:10|||||||||264
1736865260000|2025-01-14 14:34:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|302
1736865270000|2025-01-14 14:34:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|844
1736865280000|2025-01-14 14:34:40|||||||||34
1736865290000|2025-01-14 14:34:50|574.2|574|574.2|574|574.2|574|574.2|574|204
1736865300000|2025-01-14 14:35:00|574.4||574.4||574.4||574.2||636
1736865310000|2025-01-14 14:35:10|574.2||574.2||574.2||574.2||1687
1736865320000|2025-01-14 14:35:20|574|573.8|573.8|573.4|574|573.8|573.8|573.4|228
1736865330000|2025-01-14 14:35:30|574|573.6|574.2|573.8|574.4|574|574|573.4|804
1736865340000|2025-01-14 14:35:40|||||||||6975
1736865350000|2025-01-14 14:35:50|574|573.6|574|573.8|574.2|573.8|574|573.6|930
1736865360000|2025-01-14 14:36:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|475
1736865370000|2025-01-14 14:36:10|574||574||574||574||0
1736865380000|2025-01-14 14:36:20|573.8|573.6|574|573.6|574|573.6|573.8|573.6|2663
1736865390000|2025-01-14 14:36:30|574.2|573.8|574.2|574|574.2|574|574.2|573.8|79
1736865400000|2025-01-14 14:36:40||573.8||573.8||573.8||573.8|1640
1736865410000|2025-01-14 14:36:50||574||574||574||574|890
1736865420000|2025-01-14 14:37:00|574.4||574.4||574.4||574.4||692
1736865430000|2025-01-14 14:37:10||574.2||574.2||574.2||574.2|4
1736865440000|2025-01-14 14:37:20||574||574||574||574|2892
1736865450000|2025-01-14 14:37:30|||||||||1072
1736865460000|2025-01-14 14:37:40|575|574.6|574.8|574.4|575|574.6|574.8|574.4|3502
1736865470000|2025-01-14 14:37:50||574.6||574.6||574.6||574.6|4853633
1736865490000|2025-01-14 14:38:10|||||||||722
1736865500000|2025-01-14 14:38:20|||||||||182
1736865510000|2025-01-14 14:38:30|574.6|574.4|574.4|574|574.6|574.4|574.4|574|1922
1736865520000|2025-01-14 14:38:40|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|1543
1736865530000|2025-01-14 14:38:50|||||||||467
1736865540000|2025-01-14 14:39:00|574|574|574|573.8|574.4|574|574|573.8|4973
1736865550000|2025-01-14 14:39:10|573.8|573.4|573.4|573.2|573.8|573.6|573.4|573.2|1639
1736865560000|2025-01-14 14:39:20|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.2|650
1736865570000|2025-01-14 14:39:30|573.4|573.2|573.6|573.2|573.6|573.4|573.4|573|4533
1736865580000|2025-01-14 14:39:40|573.4|573.4|573.4|573|573.4|573.4|573.4|573|5106
1736865590000|2025-01-14 14:39:50|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|2919
1736865600000|2025-01-14 14:40:00|573.4|573.2|573.8|573.6|573.8|573.6|573.4|573.2|3714
1736865610000|2025-01-14 14:40:10|574|573.8|573.8|573.6|574.2|573.8|573.8|573.6|1456
1736865620000|2025-01-14 14:40:20|574|573.4|573.8|573.4|574|573.4|573.8|573.4|1476
1736865630000|2025-01-14 14:40:30|574|573.6|574|573.6|574|573.8|574|573.6|2921
1736865640000|2025-01-14 14:40:40|||||||||1853
1736865650000|2025-01-14 14:40:50|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|0
1736865660000|2025-01-14 14:41:00|573.8||573.6||573.8||573.6||478
1736865670000|2025-01-14 14:41:10|573.4|573.2|574|573.6|574|573.6|573.4|573.2|2085
1736865680000|2025-01-14 14:41:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|1468
1736865690000|2025-01-14 14:41:30|574.4|573.8|574.8|574.4|575|574.6|574.4|573.8|3586
1736865700000|2025-01-14 14:41:40|574.6||574.6||574.6||574.6||1120
1736865710000|2025-01-14 14:41:50|574.8||574.8||574.8||574.8||0
1736865720000|2025-01-14 14:42:00|574.6||574.8||574.8||574.6||17
1736865730000|2025-01-14 14:42:10|575|574.6|575|574.6|575|574.6|574.8|574.6|6110
1736865740000|2025-01-14 14:42:20|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|1526
1736865750000|2025-01-14 14:42:30|||||||||337
1736865760000|2025-01-14 14:42:40|||||||||2303
1736865770000|2025-01-14 14:42:50|575|574.8|574.8|574.6|575|574.8|574.8|574.6|5638
1736865780000|2025-01-14 14:43:00|||||||||4
1736865790000|2025-01-14 14:43:10|575||575||575||575||155
1736865800000|2025-01-14 14:43:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|3037
1736865810000|2025-01-14 14:43:30|575|574.6|574.8|574.4|575|574.6|574.8|574.4|1
1736865820000|2025-01-14 14:43:40||574.6||574.6||574.6||574.6|738
1736865840000|2025-01-14 14:44:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|888
1736865860000|2025-01-14 14:44:20|||||||||8
1736865870000|2025-01-14 14:44:30|574.8||574.8||574.8||574.8||2554
1736865880000|2025-01-14 14:44:40||574.6||574.6||574.6||574.4|3000
1736865890000|2025-01-14 14:44:50|||||||||345
1736865910000|2025-01-14 14:45:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1203
1736865920000|2025-01-14 14:45:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|3462
1736865930000|2025-01-14 14:45:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|378
1736865940000|2025-01-14 14:45:40|||||||||435
1736865950000|2025-01-14 14:45:50|||||||||25515
1736865960000|2025-01-14 14:46:00||574||574||574||574|454
1736865970000|2025-01-14 14:46:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|2750
1736865980000|2025-01-14 14:46:20|574|573.8|573.8|573.6|574|573.8|573.8|573.6|4453
1736865990000|2025-01-14 14:46:30|574||573.8||574||573.8||2
1736866000000|2025-01-14 14:46:40|||||||||346
1736866010000|2025-01-14 14:46:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|8864
1736866020000|2025-01-14 14:47:00|573.4|573|573.6|573.2|573.6|573.2|573.2|572.8|3626
1736866030000|2025-01-14 14:47:10|573.4|573|573.4|573|573.4|573|573.4|573|88
1736866040000|2025-01-14 14:47:20|573.6|573.2|573.6|573.2|573.6|573.4|573.6|573.2|1350
1736866050000|2025-01-14 14:47:30||573.4||573.4||573.4||573.2|2886
1736866060000|2025-01-14 14:47:40|573.8|573.6|573.6|573.4|573.8|573.6|573.6|573.4|4904
1736866070000|2025-01-14 14:47:50|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|2451
1736866080000|2025-01-14 14:48:00|573.4||573.4||573.4||573.4||1
1736866090000|2025-01-14 14:48:10|573.6||573.6||573.6||573.6||1036
1736866110000|2025-01-14 14:48:30|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|1058
1736866120000|2025-01-14 14:48:40||573.6||573.6||573.6||573.6|958
1736866130000|2025-01-14 14:48:50|574||574||574||574||499
1736866140000|2025-01-14 14:49:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1459
1736866150000|2025-01-14 14:49:10|573.6||573.6||573.6||573.6||455
1736866160000|2025-01-14 14:49:20|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|2942
1736866170000|2025-01-14 14:49:30|573.4|573.4|573.2|573|573.4|573.4|573.2|573|273
1736866190000|2025-01-14 14:49:50|||||||||696
1736866200000|2025-01-14 14:50:00|573.4||573.4||573.4||573.4||0
1736866210000|2025-01-14 14:50:10|573.2||573.4||573.4||573.2||654
1736866220000|2025-01-14 14:50:20|||||||||1
1736866230000|2025-01-14 14:50:30|573.6|573.2|573.4|573|573.6|573.2|573.2|573|5097
1736866240000|2025-01-14 14:50:40|573.2||573.4||573.4||573.2||0
1736866250000|2025-01-14 14:50:50||573.2||573.2||573.2||573.2|622
1736866260000|2025-01-14 14:51:00|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|1711
1736866270000|2025-01-14 14:51:10||573.6||573.6||573.6||573.6|6325
1736866280000|2025-01-14 14:51:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1502
1736866290000|2025-01-14 14:51:30|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|5863
1736866300000|2025-01-14 14:51:40|||||||||1859
1736866310000|2025-01-14 14:51:50|||||||||4878
1736866320000|2025-01-14 14:52:00|||||||||76
1736866340000|2025-01-14 14:52:20|||||||||2845
1736866350000|2025-01-14 14:52:30|572.6|572.4|572.4|572.2|572.6|572.4|572.4|572.2|2531
1736866360000|2025-01-14 14:52:40|572.2|572|572.2|572|572.4|572.2|572.2|572|1680
1736866370000|2025-01-14 14:52:50|572.4||572.4||572.4||572.4||20477
1736866380000|2025-01-14 14:53:00|572.2||572.4||572.4||572.2||0
1736866400000|2025-01-14 14:53:20|572.2|572.2|572|571.6|572.2|572.2|572|571.6|1022
1736866420000|2025-01-14 14:53:40|572.2|571.8|572.2|571.8|572.2|571.8|572|571.8|2198
1736866430000|2025-01-14 14:53:50|572|571.4|571.6|571.4|572|571.4|571.6|571.4|829
1736866440000|2025-01-14 14:54:00|571.4|571|571.4|571|571.4|571|571.4|571|868
1736866450000|2025-01-14 14:54:10|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1155
1736866460000|2025-01-14 14:54:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1036
1736866470000|2025-01-14 14:54:30|||||||||1763
1736866480000|2025-01-14 14:54:40|||||||||502
1736866490000|2025-01-14 14:54:50|571|570.6|571|570.6|571|570.6|571|570.6|2141
1736866500000|2025-01-14 14:55:00|||||||||669
1736866510000|2025-01-14 14:55:10|||||||||10
1736866520000|2025-01-14 14:55:20||570.8||570.8||570.8||570.8|3511
1736866540000|2025-01-14 14:55:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1001
1736866550000|2025-01-14 14:55:50|||||||||25
1736866560000|2025-01-14 14:56:00|571.2|571|571.2|571|571.2|571|571.2|571|461
1736866570000|2025-01-14 14:56:10|571.4||571.2||571.4||571.2||679
1736866580000|2025-01-14 14:56:20|||||||||1161
1736866590000|2025-01-14 14:56:30|||||||||1
1736866600000|2025-01-14 14:56:40|571|570.8|571|570.8|571|570.8|571|570.8|10028
1736866610000|2025-01-14 14:56:50|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|92
1736866620000|2025-01-14 14:57:00|570.4|570.4|570.4|570.2|570.6|570.4|570.4|570.2|3028
1736866630000|2025-01-14 14:57:10|||||||||1948
1736866640000|2025-01-14 14:57:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1086
1736866650000|2025-01-14 14:57:30|570.8||570.8||570.8||570.8||445
1736866660000|2025-01-14 14:57:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|927
1736866670000|2025-01-14 14:57:50|570.2|569.8|569.8|569.6|570.2|569.8|569.8|569.6|716
1736866680000|2025-01-14 14:58:00|570||570||570||570||10609
1736866690000|2025-01-14 14:58:10|||||||||868
1736866700000|2025-01-14 14:58:20|||||||||1
1736866710000|2025-01-14 14:58:30|569.8||569.8||570||569.8||7
1736866720000|2025-01-14 14:58:40|570|569.4|569.8|569.6|570|569.6|569.8|569.4|5189
1736866730000|2025-01-14 14:58:50|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|460
1736866740000|2025-01-14 14:59:00|569.8|569.4|569.6|569.2|569.8|569.4|569.4|569.2|5206
1736866750000|2025-01-14 14:59:10|||||||||763
1736866760000|2025-01-14 14:59:20||569.4||569.4||569.4||569.4|4310
1736866770000|2025-01-14 14:59:30|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569.2|334
1736866780000|2025-01-14 14:59:40|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|79
1736866790000|2025-01-14 14:59:50|569.4|569.4|569.8|569.4|569.8|569.4|569.4|569.4|1060
1736866800000|2025-01-14 15:00:00|569.6||569.6||569.6||569.6||2339
1736866820000|2025-01-14 15:00:20|570|569.6|570.6|570.2|570.6|570.2|570|569.6|1988
1736866830000|2025-01-14 15:00:30|||||||||738
1736866840000|2025-01-14 15:00:40|570.4|570.4|570.8|570.4|570.8|570.4|570.4|570.4|2666
1736866850000|2025-01-14 15:00:50||570.6||570.4||570.6||570.4|593
1736866860000|2025-01-14 15:01:00|570.6||570.6||570.6||570.6||4
1736866870000|2025-01-14 15:01:10|570.4|570|570.2|570|570.4|570|570.2|570|1556
1736866880000|2025-01-14 15:01:20|||||||||2133
1736866890000|2025-01-14 15:01:30|570.4|570.4|570.8|570.4|570.8|570.4|570.4|570.4|2845
1736866900000|2025-01-14 15:01:40|570.6|570.2|570.4|570.2|570.8|570.2|570.4|570.2|1117
1736866910000|2025-01-14 15:01:50||570||570.2||570.2||570|495
1736866920000|2025-01-14 15:02:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2805
1736866930000|2025-01-14 15:02:10|571|570.8|570.8|570.4|571|570.8|570.8|570.4|1481
1736866940000|2025-01-14 15:02:20|570.6||570.8||570.8||570.6||225
1736866950000|2025-01-14 15:02:30|570.6||570.8||570.8||570.6||1002
1736866960000|2025-01-14 15:02:40|571|570.6|571.4|571|571.4|571|571|570.6|1564
1736866980000|2025-01-14 15:03:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571|343
1736866990000|2025-01-14 15:03:10|||||||||3716
1736867000000|2025-01-14 15:03:20|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.4|539
1736867010000|2025-01-14 15:03:30|571.4|571.2|571.2|571|571.4|571.2|571.2|571|1298
1736867020000|2025-01-14 15:03:40|||||||||503
1736867030000|2025-01-14 15:03:50||570.8||571||571||570.8|859
1736867040000|2025-01-14 15:04:00||570.8||570.8||571||570.8|2461
1736867050000|2025-01-14 15:04:10|571.4|571|571.4|571|571.4|571|571.4|571|1142
1736867060000|2025-01-14 15:04:20||571.2||571||571.2||571|689
1736867070000|2025-01-14 15:04:30|571.2||571.4||571.4||571.2||91
1736867080000|2025-01-14 15:04:40|||||||||16037
1736867090000|2025-01-14 15:04:50|571.2||571.2||571.2||571.2||79
1736867100000|2025-01-14 15:05:00|||||||||677
1736867110000|2025-01-14 15:05:10|571.4||571.4||571.4||571.4||2445
1736867120000|2025-01-14 15:05:20|||||||||11212
1736867130000|2025-01-14 15:05:30|||||||||418
1736867140000|2025-01-14 15:05:40|571.2||571.4||571.4||571.2||1
1736867150000|2025-01-14 15:05:50||571.2||571.2||571.2||571.2|1142
1736867160000|2025-01-14 15:06:00|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|313
1736867170000|2025-01-14 15:06:10|||||||||820
1736867180000|2025-01-14 15:06:20|572|571.4|572|571.8|572|571.8|572|571.4|1739
1736867190000|2025-01-14 15:06:30|572.4|572|572.6|572.2|572.6|572.2|572.4|572|1276
1736867200000|2025-01-14 15:06:40|573|572.6|573|572.6|573|572.6|573|572.6|562
1736867210000|2025-01-14 15:06:50|573.2|572.8|573.4|573|573.4|573|573.2|572.8|146
1736867220000|2025-01-14 15:07:00|||||||||57
1736867230000|2025-01-14 15:07:10|573.2|573.2|573.4|573.2|573.4|573.2|573.2|573|1784
1736867240000|2025-01-14 15:07:20||573||573||573||573|100
1736867250000|2025-01-14 15:07:30|||||||||27
1736867260000|2025-01-14 15:07:40|||||||||84
1736867270000|2025-01-14 15:07:50|573.6|573.2|573.4|573|573.6|573.2|573.4|573|2207
1736867280000|2025-01-14 15:08:00|573.2||573.4||573.4||573.2||5
1736867290000|2025-01-14 15:08:10|573.8|573.4|574.2|573.8|574.2|573.8|573.8|573.4|2000
1736867300000|2025-01-14 15:08:20|574|574|574.2|573.6|574.2|574|574|573.6|1527
1736867310000|2025-01-14 15:08:30||573.8||573.8||574||573.8|2641
1736867330000|2025-01-14 15:08:50|574||574||574||574||0
1736867340000|2025-01-14 15:09:00|574.2|573.6|574|573.6|574.2|573.6|574|573.6|430
1736867350000|2025-01-14 15:09:10|||||||||4
1736867360000|2025-01-14 15:09:20|574.4|573.8|574.4|574|574.4|574|574.4|573.8|251
1736867370000|2025-01-14 15:09:30|574.2||574.4||574.4||574.2||304
1736867380000|2025-01-14 15:09:40|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1242
1736867390000|2025-01-14 15:09:50||573.6||573.6||573.6||573.6|2050
1736867400000|2025-01-14 15:10:00|573.8||573.8||573.8||573.8||3
1736867410000|2025-01-14 15:10:10|574.4|573.8|574.4|574|574.4|574|574.4|573.8|709
1736867420000|2025-01-14 15:10:20|574.6|574.2|574|573.6|574.6|574.4|574|573.6|10350
1736867430000|2025-01-14 15:10:30|573.8||573.8||573.8||573.8||3954
1736867440000|2025-01-14 15:10:40|574||574||574||574||304
1736867450000|2025-01-14 15:10:50|||||||||43
1736867460000|2025-01-14 15:11:00||573.8||573.8||573.8||573.8|356
1736867480000|2025-01-14 15:11:20|574.2|574|574.2|574|574.2|574|574.2|574|2774
1736867490000|2025-01-14 15:11:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|220
1736867500000|2025-01-14 15:11:40||574.4||574.4||574.4||574.4|4774
1736867510000|2025-01-14 15:11:50|||||||||79
1736867520000|2025-01-14 15:12:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|2187
1736867530000|2025-01-14 15:12:10|574.2|574|574.2|574|574.2|574|574.2|574|5510
1736867540000|2025-01-14 15:12:20|574.4||574.2||574.4||574.2||6
1736867550000|2025-01-14 15:12:30|||||||||203
1736867560000|2025-01-14 15:12:40|574.4||574.4||574.4||574.4||4655
1736867570000|2025-01-14 15:12:50|||||||||1047
1736867600000|2025-01-14 15:13:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|950
1736867610000|2025-01-14 15:13:30|574.4||574.6||574.6||574.4||1
1736867620000|2025-01-14 15:13:40|||||||||33
1736867630000|2025-01-14 15:13:50|||||||||18
1736867640000|2025-01-14 15:14:00|||||||||37
1736867650000|2025-01-14 15:14:10|574.8|574.6|574.6|574.2|574.8|574.6|574.6|574.2|4774
1736867660000|2025-01-14 15:14:20|||||||||28
1736867670000|2025-01-14 15:14:30|||||||||2
1736867680000|2025-01-14 15:14:40|||||||||49
1736867690000|2025-01-14 15:14:50|574.4||574.4||574.4||574.4||109
1736867700000|2025-01-14 15:15:00|||||||||7
1736867710000|2025-01-14 15:15:10|574.2|574|574.2|573.8|574.2|574|574.2|573.8|2274
1736867720000|2025-01-14 15:15:20|||||||||3
1736867730000|2025-01-14 15:15:30|||||||||84
1736867740000|2025-01-14 15:15:40|||||||||23
1736867750000|2025-01-14 15:15:50|||||||||20
1736867760000|2025-01-14 15:16:00||574||574||574||574|2931
1736867770000|2025-01-14 15:16:10|||||||||100
1736867780000|2025-01-14 15:16:20|||||||||2865
1736867800000|2025-01-14 15:16:40|||||||||450
1736867810000|2025-01-14 15:16:50|574|573.8|573.8|573.6|574|573.8|573.8|573.6|1997
1736867820000|2025-01-14 15:17:00|573.6|573.4|573.4|573.2|573.6|573.6|573.4|573.2|3196
1736867830000|2025-01-14 15:17:10|||||||||11
1736867840000|2025-01-14 15:17:20|573.2|573|573.2|573|573.2|573|573.2|573|1301
1736867880000|2025-01-14 15:18:00|||||||||9935
1736867890000|2025-01-14 15:18:10||572.8||572.8||572.8||572.8|523
1736867910000|2025-01-14 15:18:30|573||573||573||573||284
1736867920000|2025-01-14 15:18:40|||||||||2201
1736867930000|2025-01-14 15:18:50|||||||||108
1736867940000|2025-01-14 15:19:00||572.6||572.6||572.6||572.6|218
1736867960000|2025-01-14 15:19:20|572.8||573||573||572.8||2486
1736867970000|2025-01-14 15:19:30|572.8||573||573||572.8||480
1736867980000|2025-01-14 15:19:40|572.8||572.8||572.8||572.8||244
1736867990000|2025-01-14 15:19:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|614
1736868000000|2025-01-14 15:20:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2017
1736868010000|2025-01-14 15:20:10|||||||||22
1736868030000|2025-01-14 15:20:30|572.2|571.8|572.2|572|572.2|572|572.2|571.8|163
1736868060000|2025-01-14 15:21:00|||||||||330
1736868070000|2025-01-14 15:21:10|||||||||3
1736868080000|2025-01-14 15:21:20|572.4|572.2|572.4|572|572.4|572.2|572.4|572|2019
1736868090000|2025-01-14 15:21:30|||||||||1364
1736868100000|2025-01-14 15:21:40|||||||||30
1736868110000|2025-01-14 15:21:50|||||||||2
1736868120000|2025-01-14 15:22:00|572.2|572.2|572.2|572|572.4|572.2|572.2|572|2012
1736868130000|2025-01-14 15:22:10|||||||||5402
1736868140000|2025-01-14 15:22:20|||||||||1
1736868150000|2025-01-14 15:22:30|||||||||172
1736868170000|2025-01-14 15:22:50|572|571.8|572|571.8|572|571.8|572|571.8|609
1736868180000|2025-01-14 15:23:00|571.8|571.4|572|571.8|572|571.8|571.8|571.4|1581
1736868190000|2025-01-14 15:23:10|572.2||572.2||572.2||572.2||3653
1736868200000|2025-01-14 15:23:20||572||571.8||572||571.8|468
1736868210000|2025-01-14 15:23:30|572|572|572.2|571.8|572.2|572|572|571.8|1123
1736868220000|2025-01-14 15:23:40||572||572||572||572|0
1736868230000|2025-01-14 15:23:50|572.4||572.4||572.4||572.4||3663
1736868250000|2025-01-14 15:24:10|||||||||5100
1736868260000|2025-01-14 15:24:20|572.2||572.2||572.2||572.2||3
1736868270000|2025-01-14 15:24:30|||||||||1
1736868280000|2025-01-14 15:24:40|||||||||453
1736868290000|2025-01-14 15:24:50|||||||||2110
1736868300000|2025-01-14 15:25:00|||||||||406
1736868310000|2025-01-14 15:25:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1275
1736868320000|2025-01-14 15:25:20|572.6||572.4||572.6||572.4||821
1736868330000|2025-01-14 15:25:30|572.6||572.6||572.6||572.6||663
1736868340000|2025-01-14 15:25:40|572.4|572.6|573|572.6|573|572.6|572.4|572.6|757
1736868350000|2025-01-14 15:25:50|||||||||1277
1736868360000|2025-01-14 15:26:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|594
1736868370000|2025-01-14 15:26:10|573|572.6|573.2|573|573.2|573|573|572.6|7140
1736868390000|2025-01-14 15:26:30|||||||||964
1736868410000|2025-01-14 15:26:50|||||||||703
1736868420000|2025-01-14 15:27:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|4535
1736868430000|2025-01-14 15:27:10|573.2|572.6|573.2|572.8|573.2|572.8|573.2|572.6|1452
1736868440000|2025-01-14 15:27:20|||||||||2
1736868450000|2025-01-14 15:27:30|||||||||678
1736868460000|2025-01-14 15:27:40|||||||||586
1736868470000|2025-01-14 15:27:50|||||||||43
1736868480000|2025-01-14 15:28:00|||||||||10
1736868500000|2025-01-14 15:28:20|||||||||15
1736868520000|2025-01-14 15:28:40|573|572.6|573|572.6|573|572.6|573|572.4|8
1736868530000|2025-01-14 15:28:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|214
1736868550000|2025-01-14 15:29:10|||||||||797
1736868570000|2025-01-14 15:29:30|||||||||112
1736868580000|2025-01-14 15:29:40|||||||||867
1736868590000|2025-01-14 15:29:50|572.6|572.6|572.4|572.2|572.6|572.6|572.4|572.2|6284
1736868600000|2025-01-14 15:30:00|572.6||572.6||572.6||572.6||1528
1736868610000|2025-01-14 15:30:10|572.8|572.4|573|572.6|573|572.6|572.8|572.4|1684
1736868620000|2025-01-14 15:30:20|572.8||573||573||572.8||0
1736868630000|2025-01-14 15:30:30||572.8||572.8||572.8||572.8|138
1736868640000|2025-01-14 15:30:40|572.8|572.6|573|572.6|573|572.6|572.8|572.6|537
1736868650000|2025-01-14 15:30:50|||||||||176
1736868660000|2025-01-14 15:31:00|572.8||572.8||572.8||572.8||0
1736868670000|2025-01-14 15:31:10||572.4||572.4||572.4||572.4|6834
1736868680000|2025-01-14 15:31:20||572.6||572.6||572.6||572.6|1063
1736868690000|2025-01-14 15:31:30||572.4||572.4||572.4||572.4|1540
1736868700000|2025-01-14 15:31:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|4021
1736868710000|2025-01-14 15:31:50|572.4|572.4|572.4|572|572.4|572.4|572.4|572|2576
1736868720000|2025-01-14 15:32:00||572.2||572||572.2||572|0
1736868730000|2025-01-14 15:32:10||572.2||572.2||572.2||572.2|27
1736868740000|2025-01-14 15:32:20|||||||||52
1736868750000|2025-01-14 15:32:30|572.2|572|572.2|572|572.4|572|572.2|572|555
1736868760000|2025-01-14 15:32:40|||||||||3287
1736868770000|2025-01-14 15:32:50|||||||||3
1736868780000|2025-01-14 15:33:00|572|571.8|571.8|571.4|572|572|571.8|571.4|1793
1736868790000|2025-01-14 15:33:10|572|571.6|572|571.6|572|571.6|572|571.6|430
1736868800000|2025-01-14 15:33:20|||||||||497
1736868810000|2025-01-14 15:33:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|156
1736868820000|2025-01-14 15:33:40|||||||||1791
1736868830000|2025-01-14 15:33:50|||||||||72
1736868840000|2025-01-14 15:34:00||571.6||571.4||571.6||571.4|78
1736868850000|2025-01-14 15:34:10|571.6||571.6||571.6||571.6||100
1736868870000|2025-01-14 15:34:30|||||||||325
1736868890000|2025-01-14 15:34:50|571.4|571|571.4|571.2|571.4|571.2|571.4|571|1173
1736868900000|2025-01-14 15:35:00|571.2|571|571.2|571|571.2|571|571.2|571|4952
1736868910000|2025-01-14 15:35:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|203
1736868920000|2025-01-14 15:35:20|||||||||1186
1736868930000|2025-01-14 15:35:30|571.6||571.6||571.6||571.6||1260
1736868950000|2025-01-14 15:35:50|||||||||648
1736868960000|2025-01-14 15:36:00|||||||||1000
1736868970000|2025-01-14 15:36:10|||||||||790
1736868990000|2025-01-14 15:36:30|||||||||18
1736869000000|2025-01-14 15:36:40|||||||||9
1736869010000|2025-01-14 15:36:50|||||||||65
1736869020000|2025-01-14 15:37:00|||||||||1000
1736869030000|2025-01-14 15:37:10|571.4|571|571.4|571|571.4|571.2|571.4|571|1847
1736869040000|2025-01-14 15:37:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|548
1736869050000|2025-01-14 15:37:30|||||||||75
1736869070000|2025-01-14 15:37:50|||||||||1
1736869080000|2025-01-14 15:38:00|571|570.6|570.8|570.4|571|570.6|570.8|570.4|2320
1736869110000|2025-01-14 15:38:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|64
1736869130000|2025-01-14 15:38:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|75
1736869140000|2025-01-14 15:39:00|||||||||66
1736869150000|2025-01-14 15:39:10|||||||||752
1736869160000|2025-01-14 15:39:20|||||||||102
1736869170000|2025-01-14 15:39:30|||||||||425
1736869180000|2025-01-14 15:39:40|||||||||10
1736869190000|2025-01-14 15:39:50|||||||||107
1736869200000|2025-01-14 15:40:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|762
1736869220000|2025-01-14 15:40:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|4936
1736869230000|2025-01-14 15:40:30|||||||||150
1736869240000|2025-01-14 15:40:40|||||||||1
1736869250000|2025-01-14 15:40:50|571|570.8|571|570.8|571|570.8|571|570.8|1461
1736869260000|2025-01-14 15:41:00|571.4|571|571.2|571|571.4|571|571.2|571|879
1736869270000|2025-01-14 15:41:10||570.8||570.8||570.8||570.8|0
1736869290000|2025-01-14 15:41:30||571||571||571||571|2070
1736869300000|2025-01-14 15:41:40||570.8||570.8||570.8||570.8|103
1736869310000|2025-01-14 15:41:50|||||||||1
1736869320000|2025-01-14 15:42:00|||||||||4147
1736869330000|2025-01-14 15:42:10||571||571||571||571|1084
1736869340000|2025-01-14 15:42:20|||||||||6
1736869350000|2025-01-14 15:42:30|||||||||2156
1736869360000|2025-01-14 15:42:40|571|570.8|571|570.8|571|570.8|571|570.8|658
1736869370000|2025-01-14 15:42:50|571.2|571|571.2|570.8|571.2|571|571|570.8|481
1736869380000|2025-01-14 15:43:00|571.4|571|571.4|571|571.4|571|571.4|571|791
1736869390000|2025-01-14 15:43:10|||||||||67
1736869410000|2025-01-14 15:43:30|||||||||27
1736869420000|2025-01-14 15:43:40||571.2||571.2||571.2||571.2|3208
1736869430000|2025-01-14 15:43:50|||||||||1758
1736869440000|2025-01-14 15:44:00|||||||||667
1736869450000|2025-01-14 15:44:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|160
1736869460000|2025-01-14 15:44:20|||||||||682
1736869470000|2025-01-14 15:44:30||571.2||571.2||571.2||571.2|847
1736869490000|2025-01-14 15:44:50||571.4||571.2||571.4||571.2|402
1736869510000|2025-01-14 15:45:10|||||||||719
1736869520000|2025-01-14 15:45:20||571.4||571.4||571.4||571.4|225
1736869530000|2025-01-14 15:45:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3032
1736869540000|2025-01-14 15:45:40|571.2|571|571.2|571|571.2|571|571.2|571|6766
1736869550000|2025-01-14 15:45:50|571|570.6|571|570.6|571|570.8|571|570.6|957
1736869560000|2025-01-14 15:46:00|570.8|570.8|570.8|570.4|570.8|570.8|570.8|570.4|419
1736869580000|2025-01-14 15:46:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|101
1736869590000|2025-01-14 15:46:30|||||||||40
1736869600000|2025-01-14 15:46:40||570.4||570.4||570.4||570.4|2196
1736869610000|2025-01-14 15:46:50|||||||||2156
1736869620000|2025-01-14 15:47:00|||||||||763
1736869640000|2025-01-14 15:47:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|229
1736869650000|2025-01-14 15:47:30|||||||||8
1736869660000|2025-01-14 15:47:40|||||||||3
1736869670000|2025-01-14 15:47:50||570.4||570.4||570.4||570.4|45
1736869680000|2025-01-14 15:48:00|570.6||570.6||570.6||570.6||756
1736869690000|2025-01-14 15:48:10||570.2||570.4||570.4||570.2|24115
1736869700000|2025-01-14 15:48:20|||||||||4
1736869710000|2025-01-14 15:48:30|||||||||654
1736869740000|2025-01-14 15:49:00|||||||||1460
1736869750000|2025-01-14 15:49:10|||||||||6236
1736869760000|2025-01-14 15:49:20||570.2||570.2||570.2||570.2|25
1736869770000|2025-01-14 15:49:30|||||||||2
1736869780000|2025-01-14 15:49:40|571|570.8|571|570.8|571|570.8|571|570.8|6872
1736869790000|2025-01-14 15:49:50||570.6||570.6||570.6||570.6|1623
1736869800000|2025-01-14 15:50:00|570.8||570.8||570.8||570.8||826
1736869810000|2025-01-14 15:50:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1316
1736869820000|2025-01-14 15:50:20|||||||||26
1736869830000|2025-01-14 15:50:30|||||||||132
1736869840000|2025-01-14 15:50:40|||||||||3
1736869850000|2025-01-14 15:50:50|||||||||4
1736869860000|2025-01-14 15:51:00|||||||||9
1736869870000|2025-01-14 15:51:10|||||||||34
1736869880000|2025-01-14 15:51:20|||||||||180
1736869890000|2025-01-14 15:51:30|||||||||132
1736869900000|2025-01-14 15:51:40|570.8|570.6|571|570.6|571|570.6|570.8|570.6|2751
1736869910000|2025-01-14 15:51:50|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|1977
1736869920000|2025-01-14 15:52:00|||||||||4988
1736869930000|2025-01-14 15:52:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1941
1736869940000|2025-01-14 15:52:20||570.4||570.4||570.4||570.4|82
1736869970000|2025-01-14 15:52:50||570.6||570.6||570.6||570.6|72
1736869980000|2025-01-14 15:53:00|||||||||19
1736870000000|2025-01-14 15:53:20|571|570.8|571|570.6|571|570.8|571|570.6|7650
1736870010000|2025-01-14 15:53:30||570.8||570.8||570.8||570.8|14
1736870020000|2025-01-14 15:53:40|||||||||48
1736870030000|2025-01-14 15:53:50|||||||||684
1736870040000|2025-01-14 15:54:00|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|1122
1736870050000|2025-01-14 15:54:10|||||||||2867
1736870070000|2025-01-14 15:54:30|570.8|570.6|571|570.6|571|570.6|570.8|570.6|5447
1736870080000|2025-01-14 15:54:40|||||||||4930
1736870090000|2025-01-14 15:54:50||570.8||570.8||570.8||570.8|1000
1736870100000|2025-01-14 15:55:00||570.6||570.6||570.6||570.6|1388
1736870110000|2025-01-14 15:55:10|||||||||1
1736870120000|2025-01-14 15:55:20|||||||||13
1736870130000|2025-01-14 15:55:30|||||||||15
1736870150000|2025-01-14 15:55:50|||||||||6
1736870160000|2025-01-14 15:56:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|675
1736870170000|2025-01-14 15:56:10||570.6||570.4||570.6||570.4|961
1736870180000|2025-01-14 15:56:20|||||||||110
1736870190000|2025-01-14 15:56:30|570.6||570.8||570.8||570.6||2221
1736870210000|2025-01-14 15:56:50|570.6||570.6||570.6||570.6||93
1736870220000|2025-01-14 15:57:00|||||||||260
1736870230000|2025-01-14 15:57:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|6425
1736870240000|2025-01-14 15:57:20||570||570||570.2||570|1735
1736870250000|2025-01-14 15:57:30|||||||||81
1736870260000|2025-01-14 15:57:40|||||||||23
1736870270000|2025-01-14 15:57:50|||||||||2094
1736870280000|2025-01-14 15:58:00||570.2||570.2||570.2||570.2|233
1736870310000|2025-01-14 15:58:30|570.6||570.6||570.6||570.6||3216
1736870320000|2025-01-14 15:58:40|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|2605
1736870330000|2025-01-14 15:58:50|||||||||348
1736870340000|2025-01-14 15:59:00||570.4||570.4||570.4||570.4|25014
1736870360000|2025-01-14 15:59:20|||||||||3412
1736870370000|2025-01-14 15:59:30|570.4|570.2|570.4|570|570.4|570.2|570.4|570|1373
1736870380000|2025-01-14 15:59:40|570|569.6|570.2|569.8|570.2|569.8|569.8|569.6|860
1736870390000|2025-01-14 15:59:50|||||||||23845
1736870400000|2025-01-14 16:00:00|||||||||1900
1736870410000|2025-01-14 16:00:10|||||||||1
1736870420000|2025-01-14 16:00:20|569.8|569.6|569.4|569|569.8|569.6|569.4|569|1468
1736870430000|2025-01-14 16:00:30||569.2||569||569.2||569|1428
1736870440000|2025-01-14 16:00:40|||||||||27031
1736870450000|2025-01-14 16:00:50|569.2|568.8|569.2|568.8|569.4|569|569.2|568.8|950
1736870460000|2025-01-14 16:01:00|569|568.6|569|568.6|569|568.6|569|568.6|2684
1736870470000|2025-01-14 16:01:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2501
1736870480000|2025-01-14 16:01:20|||||||||1226
1736870490000|2025-01-14 16:01:30|569|568.6|569.2|568.8|569.2|568.8|569|568.6|3121
1736870510000|2025-01-14 16:01:50|569|568.6|569|568.6|569|568.6|569|568.6|4077
1736870520000|2025-01-14 16:02:00|||||||||1439
1736870530000|2025-01-14 16:02:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|4119
1736870540000|2025-01-14 16:02:20||568.2||568.2||568.2||568.2|977
1736870550000|2025-01-14 16:02:30|||||||||6
1736870560000|2025-01-14 16:02:40|568.4|568|568.4|568|568.4|568|568.4|568|237
1736870570000|2025-01-14 16:02:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3000
1736870580000|2025-01-14 16:03:00|568.4|568|568.4|568|568.4|568|568.4|568|1875
1736870590000|2025-01-14 16:03:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|769
1736870600000|2025-01-14 16:03:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1703
1736870610000|2025-01-14 16:03:30|568.4|568|568.4|567.8|568.4|568|568.4|567.8|3990
1736870620000|2025-01-14 16:03:40|568.2||568.2||568.2||568.2||0
1736870630000|2025-01-14 16:03:50|568.4|568|568.4|568|568.4|568|568.4|568|2333
1736870640000|2025-01-14 16:04:00|568.6|568.4|568.4|568|568.6|568.4|568.4|568|2470
1736870650000|2025-01-14 16:04:10|568.2|567.8|568.2|567.8|568.4|568|568.2|567.8|806
1736870660000|2025-01-14 16:04:20|568.4|568|568.4|568|568.4|568|568.4|568|944
1736870670000|2025-01-14 16:04:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|358
1736870680000|2025-01-14 16:04:40||567.6||567.8||567.8||567.6|9153
1736870690000|2025-01-14 16:04:50||567.6||567.8||567.8||567.6|87
1736870700000|2025-01-14 16:05:00|568|567.6|568|567.6|568|567.6|568|567.6|809
1736870720000|2025-01-14 16:05:20|567.8|567.8|567.6|567.4|567.8|567.8|567.6|567.4|891
1736870730000|2025-01-14 16:05:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|4101
1736870740000|2025-01-14 16:05:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|661
1736870750000|2025-01-14 16:05:50|567.4|567|567.4|567|567.4|567|567.4|567|1313
1736870760000|2025-01-14 16:06:00||567.2||567||567.2||567|4706
1736870770000|2025-01-14 16:06:10|||||||||707
1736870780000|2025-01-14 16:06:20||567.2||567.2||567.2||567.2|890
1736870790000|2025-01-14 16:06:30||567||567||567||567|754
1736870800000|2025-01-14 16:06:40|567.2|566.8|567|566.8|567.2|567|567|566.8|2223
1736870810000|2025-01-14 16:06:50|567.2||567.2||567.2||567.2||8703
1736870820000|2025-01-14 16:07:00|||||||||2926
1736870830000|2025-01-14 16:07:10|||||||||1462
1736870840000|2025-01-14 16:07:20|||||||||12
1736870850000|2025-01-14 16:07:30|||||||||1
1736870860000|2025-01-14 16:07:40|||||||||567
1736870880000|2025-01-14 16:08:00||567||566.8||567||566.8|12509
1736870890000|2025-01-14 16:08:10|567|567|567|566.6|567|567|567|566.6|2051
1736870900000|2025-01-14 16:08:20|||||||||23
1736870910000|2025-01-14 16:08:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|6458
1736870920000|2025-01-14 16:08:40|||||||||652
1736870940000|2025-01-14 16:09:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1527
1736870950000|2025-01-14 16:09:10|566.4|566|566.4|566|566.4|566|566.4|566|1446
1736870960000|2025-01-14 16:09:20|||||||||1665
1736870970000|2025-01-14 16:09:30|566.6|566.2|566.4|566|566.6|566.2|566.4|566|294
1736870980000|2025-01-14 16:09:40|||||||||103
1736870990000|2025-01-14 16:09:50|||||||||50
1736871000000|2025-01-14 16:10:00|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|1776
1736871010000|2025-01-14 16:10:10|566.8|566.4|567|566.8|567.2|566.8|566.8|566.4|2462
1736871020000|2025-01-14 16:10:20|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|4333
1736871030000|2025-01-14 16:10:30|||||||||33
1736871040000|2025-01-14 16:10:40|||||||||853
1736871060000|2025-01-14 16:11:00|||||||||2206
1736871070000|2025-01-14 16:11:10|||||||||1302
1736871080000|2025-01-14 16:11:20|||||||||3001
1736871100000|2025-01-14 16:11:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1205
1736871110000|2025-01-14 16:11:50|566.4||566.6||566.6||566.4||544
1736871120000|2025-01-14 16:12:00|||||||||1447
1736871130000|2025-01-14 16:12:10||566.4||566.4||566.4||566.4|741
1736871140000|2025-01-14 16:12:20|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|3491
1736871150000|2025-01-14 16:12:30|||||||||319
1736871160000|2025-01-14 16:12:40|566.6||566.6||566.6||566.6||696
1736871170000|2025-01-14 16:12:50|||||||||3293
1736871180000|2025-01-14 16:13:00|||||||||1070
1736871190000|2025-01-14 16:13:10|||||||||7075
1736871200000|2025-01-14 16:13:20|||||||||70
1736871210000|2025-01-14 16:13:30|||||||||3
1736871220000|2025-01-14 16:13:40|566.8||566.8||566.8||566.8||6096
1736871230000|2025-01-14 16:13:50|||||||||1119
1736871240000|2025-01-14 16:14:00|||||||||2694
1736871250000|2025-01-14 16:14:10|||||||||125
1736871260000|2025-01-14 16:14:20|||||||||23
1736871270000|2025-01-14 16:14:30|||||||||2176
1736871280000|2025-01-14 16:14:40|||||||||844
1736871290000|2025-01-14 16:14:50|||||||||1545
1736871300000|2025-01-14 16:15:00|566.8|566.2|567|566.4|567.2|566.6|566.8|566.2|821
1736871310000|2025-01-14 16:15:10|567.2|566.6|567.2|566.8|567.2|566.8|567|566.4|0
1736871320000|2025-01-14 16:15:20|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1736871330000|2025-01-14 16:15:30|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1736871340000|2025-01-14 16:15:40|566.8|566.4|566.6|566|567|566.6|566.6|566|201
1736871350000|2025-01-14 16:15:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|0
1736871360000|2025-01-14 16:16:00|566.8|566.2|567|566.4|567|566.4|566.6|566|1019
1736871370000|2025-01-14 16:16:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871380000|2025-01-14 16:16:20|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|0
1736871400000|2025-01-14 16:16:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|0
1736871410000|2025-01-14 16:16:50|567|566.4|566.8|566.2|567.2|566.6|566.8|566.2|6
1736871420000|2025-01-14 16:17:00|567|566.4|566.8|566.2|567|566.6|566.8|566.2|1310
1736871430000|2025-01-14 16:17:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1736871440000|2025-01-14 16:17:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871450000|2025-01-14 16:17:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871460000|2025-01-14 16:17:40|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|0
1736871470000|2025-01-14 16:17:50|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1736871480000|2025-01-14 16:18:00|566.8|566.2|566.4|566|567|566.4|566.4|566|2239
1736871490000|2025-01-14 16:18:10|566.6|565.8|566.4|565.8|566.6|566|566.4|565.8|3010
1736871500000|2025-01-14 16:18:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|0
1736871510000|2025-01-14 16:18:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1736871530000|2025-01-14 16:18:50|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|1
1736871540000|2025-01-14 16:19:00|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|200
1736871550000|2025-01-14 16:19:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1736871560000|2025-01-14 16:19:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1736871570000|2025-01-14 16:19:30|566.4|565.8|566.2|565.8|566.4|565.8|566|565.6|100
1736871580000|2025-01-14 16:19:40|566|565.6|566.6|566|566.6|566.2|566|565.6|2042
1736871600000|2025-01-14 16:20:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1736871610000|2025-01-14 16:20:10|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|0
1736871620000|2025-01-14 16:20:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|0
1736871630000|2025-01-14 16:20:30|566.6|566|566.6|566|566.8|566.2|566.2|565.8|959
1736871640000|2025-01-14 16:20:40|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|0
1736871650000|2025-01-14 16:20:50|566.6|566|566.8|566.4|566.8|566.4|566.6|566|0
1736871660000|2025-01-14 16:21:00|566.6|566.2|566.8|566.4|567|566.6|566.6|566|322
1736871670000|2025-01-14 16:21:10|567|566.6|566.8|566.2|567|566.6|566.8|566.2|0
1736871680000|2025-01-14 16:21:20|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1736871690000|2025-01-14 16:21:30|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|533
1736871700000|2025-01-14 16:21:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1736871710000|2025-01-14 16:21:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|0
1736871720000|2025-01-14 16:22:00|567.2|566.6|567.2|566.6|567.4|566.8|567|566.4|81
1736871730000|2025-01-14 16:22:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871740000|2025-01-14 16:22:20|567.4|566.8|567|566.4|567.4|566.8|567|566.4|533
1736871750000|2025-01-14 16:22:30|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|0
1736871760000|2025-01-14 16:22:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|0
1736871780000|2025-01-14 16:23:00|567|566.4|567.2|566.6|567.4|567|567|566.4|1827
1736871790000|2025-01-14 16:23:10|567.4|566.8|567.6|567|567.6|567|567.2|566.6|2135
1736871800000|2025-01-14 16:23:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1736871810000|2025-01-14 16:23:30|567.6|567|567.2|566.6|567.6|567|567.2|566.6|471
1736871820000|2025-01-14 16:23:40|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|808
1736871830000|2025-01-14 16:23:50|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871840000|2025-01-14 16:24:00|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|0
1736871850000|2025-01-14 16:24:10|567.2|566.6|567.4|567|567.4|567|567.2|566.6|1016
1736871860000|2025-01-14 16:24:20|567.2|566.8|567.2|566.6|567.4|567|567.2|566.6|313
1736871870000|2025-01-14 16:24:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871880000|2025-01-14 16:24:40|567.4|566.8|567.2|566.8|567.6|567|567.2|566.6|1028
1736871890000|2025-01-14 16:24:50|567.4|567|567.6|567|567.6|567|567.2|566.8|0
1736871910000|2025-01-14 16:25:10|567.4|566.8|567.6|567|567.6|567|567.2|566.8|864
1736871920000|2025-01-14 16:25:20|567.4|566.8|567.4|566.8|567.6|567|567.4|566.8|0
1736871930000|2025-01-14 16:25:30|567.6|567|567.2|566.8|567.6|567|567.2|566.8|0
1736871940000|2025-01-14 16:25:40|567.4|567|567.2|566.8|567.4|567|567.2|566.8|0
1736871950000|2025-01-14 16:25:50|567.4|567|567.8|567.2|567.8|567.2|567.2|566.8|586
1736871960000|2025-01-14 16:26:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|0
1736871970000|2025-01-14 16:26:10|567.6|567|567.6|567|567.8|567.2|567.6|567|0
1736871980000|2025-01-14 16:26:20|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567|0
1736871990000|2025-01-14 16:26:30|567.8|567.4|568.2|567.6|568.2|567.6|567.8|567.4|525
1736872000000|2025-01-14 16:26:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1736872010000|2025-01-14 16:26:50|568|567.4|568.2|567.6|568.4|567.8|568|567.4|670
1736872020000|2025-01-14 16:27:00|568.4|567.8|568|567.4|568.4|567.8|568|567.4|17
1736872030000|2025-01-14 16:27:10|568.2|567.6|567.6|567|568.2|567.6|567.6|567|1058
1736872040000|2025-01-14 16:27:20|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|0
1736872050000|2025-01-14 16:27:30|567.6|567|567.6|567.2|567.8|567.2|567.4|567|863
1736872060000|2025-01-14 16:27:40|567.4|567|567.4|566.8|567.6|567.2|567.4|566.8|0
1736872070000|2025-01-14 16:27:50|567.6|567|567.2|566.8|567.6|567|567.2|566.8|0
1736872080000|2025-01-14 16:28:00|567.4|567|567.2|566.6|567.4|567|567.2|566.6|1
1736872090000|2025-01-14 16:28:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736872100000|2025-01-14 16:28:20|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|0
1736872110000|2025-01-14 16:28:30|567.2|566.6|567.6|567|567.8|567.2|567.2|566.6|1034
1736872120000|2025-01-14 16:28:40|567.8|567.2|567.4|567|567.8|567.2|567.4|566.8|58
1736872130000|2025-01-14 16:28:50|567.6|567.2|567.4|567|567.6|567.2|567.2|566.8|2059
1736872140000|2025-01-14 16:29:00|567.2|566.8|567.2|566.6|567.4|566.8|567.2|566.6|300
1736872150000|2025-01-14 16:29:10|567.4|566.8|567.4|566.8|567.4|567|567.2|566.6|435
1736872160000|2025-01-14 16:29:20|567.2|566.6|567|566.6|567.4|566.8|567|566.6|28527
1736872170000|2025-01-14 16:29:30|567.2|566.4|566.4|565.8|567.2|566.6|566.4|565.8|27918
1736872180000|2025-01-14 16:29:40|566.2|565.6|566|565.4|566.4|566|565.4|565|6938
1736872190000|2025-01-14 16:29:50|565.8|565.2|565.4|564.8|566|565.4|565.2|564.6|10094
1736841610000|2025-01-14 08:00:10|569.6|569.2|569.6|569|569.6|569.2|569.6|569|3499
1736841620000|2025-01-14 08:00:20|||||||||5935
1736841630000|2025-01-14 08:00:30||569.2||569.2||569.4||569.2|2331
1736841640000|2025-01-14 08:00:40|||||||||805
1736841650000|2025-01-14 08:00:50|||||||||888
1736841660000|2025-01-14 08:01:00|570.2|569.6|571.4|570.6|571.4|570.6|570.2|569.6|2592
1736841670000|2025-01-14 08:01:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|994
1736841680000|2025-01-14 08:01:20|570.6|569.8|570.6|569.8|570.6|569.8|570.6|569.8|445
1736841690000|2025-01-14 08:01:30|||||||||1446
1736841700000|2025-01-14 08:01:40||569.6||569.6||569.6||569.6|564
1736841710000|2025-01-14 08:01:50|570.4||570.4||570.4||570.4||1036
1736841720000|2025-01-14 08:02:00|570.2|569.8|569.8|569.2|570.2|569.8|569.8|569|5498
1736841730000|2025-01-14 08:02:10|570.6|569.8|571.2|570.4|571.2|570.4|570.6|569.8|8498
1736841740000|2025-01-14 08:02:20|||||||||1567
1736841750000|2025-01-14 08:02:30|571|570.2|571|570.2|571|570.2|571|570.2|1864
1736841760000|2025-01-14 08:02:40||570.4||570.4||570.4||570.4|404
1736841770000|2025-01-14 08:02:50|||||||||239
1736841780000|2025-01-14 08:03:00|571.2||571.2||571.2||571.2||60
1736841790000|2025-01-14 08:03:10|571||571.2||571.2||571||63
1736841800000|2025-01-14 08:03:20|||||||||40
1736841810000|2025-01-14 08:03:30|||||||||23
1736841820000|2025-01-14 08:03:40|||||||||76
1736841830000|2025-01-14 08:03:50|571.4|570.6|571.4|570.6|571.4|570.6|571.4|570.6|767
1736841840000|2025-01-14 08:04:00|571.6|570.8|572|571.2|572|571.2|571.6|570.8|204
1736841850000|2025-01-14 08:04:10|||||||||151
1736841860000|2025-01-14 08:04:20|571.6|571|571.6|571|571.8|571.2|571.4|571|1808
1736841870000|2025-01-14 08:04:30|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|2868
1736841880000|2025-01-14 08:04:40|571|570.2|570.6|570.2|571|570.2|570.6|570.2|8
1736841890000|2025-01-14 08:04:50|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|1931
1736841900000|2025-01-14 08:05:00|570.4|569.8|570.2|569.8|570.6|569.8|570.2|569.8|125
1736841910000|2025-01-14 08:05:10|||||||||4
1736841920000|2025-01-14 08:05:20|570.4|570|570.6|570.2|570.6|570.2|570.4|570|329
1736841930000|2025-01-14 08:05:30|570.2|570|570.2|569.8|570.2|570|570.2|569.8|1893
1736841940000|2025-01-14 08:05:40|569.6|569|569.6|569.2|569.6|569.2|569.6|569|1475
1736841950000|2025-01-14 08:05:50|569.4|569|569.4|569|569.4|569|569.4|569|1956
1736841960000|2025-01-14 08:06:00|569.6|569.2|569.6|569.4|569.6|569.4|569.6|569.2|1837
1736841970000|2025-01-14 08:06:10|569.8|569.6|569.6|569.4|570|569.6|569.6|569.4|1694
1736841980000|2025-01-14 08:06:20||569.2||569.2||569.2||569.2|350
1736841990000|2025-01-14 08:06:30|||||||||230
1736842000000|2025-01-14 08:06:40|||||||||2
1736842010000|2025-01-14 08:06:50|||||||||7387
1736842020000|2025-01-14 08:07:00|||||||||73
1736842030000|2025-01-14 08:07:10|||||||||556
1736842040000|2025-01-14 08:07:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1736842050000|2025-01-14 08:07:30||568.8||568.6||568.8||568.6|0
1736842070000|2025-01-14 08:07:50||568.8||568.6||568.8||568.6|197
1736842080000|2025-01-14 08:08:00|||||||||85
1736842090000|2025-01-14 08:08:10|569.8|568.8|570|569.8|570|569.8|569.8|568.8|441
1736842100000|2025-01-14 08:08:20|569.8|569.6|569.8|569.2|570|569.6|569.6|569.2|761
1736842110000|2025-01-14 08:08:30|569.6||569.8||569.8||569.6||506
1736842120000|2025-01-14 08:08:40|569.6|569.4|569.6|569.2|569.8|569.4|569.6|569.2|0
1736842130000|2025-01-14 08:08:50|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|2501
1736842140000|2025-01-14 08:09:00|569.4|568.8|569.4|569|569.4|569|569.4|568.8|1235
1736842150000|2025-01-14 08:09:10|570|569.4|569.8|569.4|570|569.4|569.8|569.2|648
1736842160000|2025-01-14 08:09:20|569.6|569.2|570|569.6|570|569.6|569.4|569|6352
1736842170000|2025-01-14 08:09:30||569.8||569.8||569.8||569.8|327
1736842180000|2025-01-14 08:09:40|570.2|570|570.2|569.8|570.4|570|570.2|569.8|410
1736842190000|2025-01-14 08:09:50|569.8|569.4|570.2|569.8|570.2|569.8|569.8|569.4|846
1736842200000|2025-01-14 08:10:00|570|569.6|570.4|570|570.4|570|570|569.6|1630
1736842210000|2025-01-14 08:10:10|571.2|570.6|571.4|571|571.4|571.2|571.2|570.6|1816
1736842220000|2025-01-14 08:10:20||571.2||571||571.2||571|155
1736842230000|2025-01-14 08:10:30|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|727
1736842240000|2025-01-14 08:10:40|571.4|570.8|571.4|571|571.4|571|571.4|570.8|1090
1736842250000|2025-01-14 08:10:50|||||||||128
1736842260000|2025-01-14 08:11:00|571.8|571.2|572|571.6|572|571.6|571.8|571.2|849
1736842270000|2025-01-14 08:11:10|572.2|571.8|572.6|572.2|572.6|572.2|572.2|571.8|1589
1736842280000|2025-01-14 08:11:20|||||||||678
1736842290000|2025-01-14 08:11:30|572.8||572.8||572.8||572.8||115
1736842300000|2025-01-14 08:11:40|573|572.4|572.6|572.2|573|572.4|572.6|572.2|729
1736842310000|2025-01-14 08:11:50|||||||||18
1736842320000|2025-01-14 08:12:00|572.8|572.4|572.2|572|573|572.6|572.2|572|14
1736842330000|2025-01-14 08:12:10|572|571.6|571.6|571.2|572.2|571.8|571.6|571|3024
1736842340000|2025-01-14 08:12:20|571.8|571.4|571.6|571.2|571.8|571.6|571.6|571.2|1127
1736842350000|2025-01-14 08:12:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736842360000|2025-01-14 08:12:40|571.6|571.2|571.8|571.2|571.8|571.2|571.6|571|1
1736842370000|2025-01-14 08:12:50|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|268
1736842380000|2025-01-14 08:13:00|571.8|571.4|571.6|571|571.8|571.4|571.6|571|198
1736842390000|2025-01-14 08:13:10|571.4|570.6|570.8|570.4|571.4|570.8|570.8|570.4|834
1736842400000|2025-01-14 08:13:20|570.6|570|570.4|570.2|570.8|570.4|570.4|570|516
1736842410000|2025-01-14 08:13:30|570.2|569.8|570.4|570|570.4|570.2|570.2|569.8|1473
1736842420000|2025-01-14 08:13:40|570.2|570.2|570.4|570|570.4|570.2|570.2|569.6|1014
1736842440000|2025-01-14 08:14:00|570|569.8|569.8|569.2|570|569.8|569.6|569.2|1708
1736842450000|2025-01-14 08:14:10||569.4||569.4||569.4||569.4|5
1736842460000|2025-01-14 08:14:20|||||||||2
1736842470000|2025-01-14 08:14:30|569.6|569.6|569.6|569.4|569.6|569.6|569.6|569.4|123
1736842480000|2025-01-14 08:14:40||569.2||569.2||569.2||569.2|257
1736842490000|2025-01-14 08:14:50|569.4|569|569.4|569|569.4|569|569.4|569|580
1736842500000|2025-01-14 08:15:00|569.2|569.2|569.4|569.2|569.4|569.2|569.2|569|9247
1736842510000|2025-01-14 08:15:10|569.2|569|569.2|568.8|569.2|569.2|569.2|568.8|1296
1736842520000|2025-01-14 08:15:20|569.4|568.6|569.2|568.8|569.4|569|569.2|568.6|844
1736842540000|2025-01-14 08:15:40|569|568.4|568.8|568.4|569|568.4|568.8|568.2|121
1736842550000|2025-01-14 08:15:50||568.6||568.6||568.6||568.6|120
1736842560000|2025-01-14 08:16:00|569|568.2|568.8|568.2|569|568.2|568.8|568.2|308
1736842570000|2025-01-14 08:16:10||568.4||568.6||568.6||568.4|250
1736842580000|2025-01-14 08:16:20||568.4||568.4||568.4||568.4|100
1736842590000|2025-01-14 08:16:30|||||||||89
1736842600000|2025-01-14 08:16:40|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|837
1736842610000|2025-01-14 08:16:50||568.4||568.4||568.4||568.4|4
1736842620000|2025-01-14 08:17:00|||||||||426
1736842630000|2025-01-14 08:17:10||568.2||568.2||568.2||568.2|1220
1736842640000|2025-01-14 08:17:20|568.8|568.4|568.8|568.4|568.8|568.6|568.8|568.2|1688
1736842650000|2025-01-14 08:17:30|569|568.6|569.4|569|569.4|569|569|568.6|253
1736842660000|2025-01-14 08:17:40|||||||||14
1736842670000|2025-01-14 08:17:50||569.2||569.2||569.2||569.2|4
1736842680000|2025-01-14 08:18:00|569.6||569.6||569.6||569.6||936
1736842690000|2025-01-14 08:18:10||569.4||569.4||569.4||569.4|553
1736842700000|2025-01-14 08:18:20|570|569.2|569.8|569.4|570|569.6|569.8|569.2|2535
1736842710000|2025-01-14 08:18:30|||||||||6
1736842720000|2025-01-14 08:18:40|570|569.6|570.2|569.8|570.2|569.8|570|569.6|0
1736842730000|2025-01-14 08:18:50|569.8|569.6|569.8|569.4|569.8|569.6|569.8|569.4|145
1736842740000|2025-01-14 08:19:00||569.6||569.6||569.6||569.6|0
1736842760000|2025-01-14 08:19:20|570||570||570||569.8||1628
1736842770000|2025-01-14 08:19:30|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|0
1736842780000|2025-01-14 08:19:40|570|569.4|569.8|569.4|570|569.4|569.8|569.4|385
1736842800000|2025-01-14 08:20:00|569.6|569|570|569.6|570|569.6|569.6|569|1817
1736842810000|2025-01-14 08:20:10|||||||||8
1736842830000|2025-01-14 08:20:30|||||||||61
1736842840000|2025-01-14 08:20:40||569.4||569.6||569.6||569.4|2243
1736842850000|2025-01-14 08:20:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|252
1736842860000|2025-01-14 08:21:00||569.4||569.4||569.4||569.4|42
1736842870000|2025-01-14 08:21:10|569.6|569.6|569.4|569|569.6|569.6|569.4|569|712
1736842880000|2025-01-14 08:21:20||569.2||569||569.2||569|3
1736842890000|2025-01-14 08:21:30||569.2||569.2||569.2||569.2|2
1736842900000|2025-01-14 08:21:40|569.6|569.4|570|569.6|570|569.6|569.6|569.4|292
1736842920000|2025-01-14 08:22:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|200
1736842930000|2025-01-14 08:22:10|||||||||1
1736842940000|2025-01-14 08:22:20|||||||||2
1736842950000|2025-01-14 08:22:30|||||||||245
1736842960000|2025-01-14 08:22:40|569.6|569|569.6|569.2|569.6|569.2|569.6|569|227
1736842970000|2025-01-14 08:22:50|569.4|569|569.6|569|569.6|569|569.4|568.8|519
1736842980000|2025-01-14 08:23:00||569.2||569.2||569.2||569.2|25
1736842990000|2025-01-14 08:23:10||569.4||569.4||569.4||569.4|20
1736843000000|2025-01-14 08:23:20||569.2||569.2||569.2||569.2|160
1736843010000|2025-01-14 08:23:30||569.4||569.4||569.4||569.4|41
1736843020000|2025-01-14 08:23:40|||||||||36
1736843030000|2025-01-14 08:23:50|||||||||75
1736843040000|2025-01-14 08:24:00|||||||||241
1736843050000|2025-01-14 08:24:10|||||||||197
1736843080000|2025-01-14 08:24:40|||||||||114
1736843090000|2025-01-14 08:24:50|||||||||2457
1736843100000|2025-01-14 08:25:00|569.8|569.2|569.6|569|569.8|569.2|569.6|569|644
1736843110000|2025-01-14 08:25:10|569.4|568.8|569.2|568.8|569.4|568.8|569.2|568.8|17
1736843120000|2025-01-14 08:25:20|||||||||7
1736843130000|2025-01-14 08:25:30|||||||||4
1736843140000|2025-01-14 08:25:40|569|568.6|569.2|568.8|569.2|568.8|569|568.6|0
1736843160000|2025-01-14 08:26:00|569.4|569|569.4|569|569.4|569|569.4|569|0
1736843170000|2025-01-14 08:26:10|||||||||2589
1736843180000|2025-01-14 08:26:20||569.2||569.2||569.2||569.2|0
1736843190000|2025-01-14 08:26:30|569.6||569.6||569.6||569.6||107
1736843210000|2025-01-14 08:26:50|569.4|569|569.4|569|569.4|569|569.4|569|391
1736843220000|2025-01-14 08:27:00|||||||||6156
1736843230000|2025-01-14 08:27:10|569.6|569.2|569.6|569.2|569.6|569.2|569.6|569.2|649
1736843250000|2025-01-14 08:27:30|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|349
1736843260000|2025-01-14 08:27:40|||||||||86
1736843270000|2025-01-14 08:27:50|||||||||424
1736843280000|2025-01-14 08:28:00||569.6||569.4||569.6||569.4|150
1736843310000|2025-01-14 08:28:30|569.4|569|569.4|569|569.4|569|569.4|569|1106
1736843340000|2025-01-14 08:29:00|||||||||35
1736843350000|2025-01-14 08:29:10|||||||||539
1736843360000|2025-01-14 08:29:20|||||||||85
1736843370000|2025-01-14 08:29:30|569.2|568.8|569|568.6|569.2|568.8|569|568.6|947
1736843380000|2025-01-14 08:29:40|568.6|568.4|568.6|568.2|568.6|568.4|568.6|568.2|116
1736843390000|2025-01-14 08:29:50|||||||||76
1736843400000|2025-01-14 08:30:00|568.2|568|568|567.6|568.2|568|568|567.6|983
1736843410000|2025-01-14 08:30:10||567.8||567.8||567.8||567.6|1756
1736843420000|2025-01-14 08:30:20|||||||||302
1736843430000|2025-01-14 08:30:30|568.2|567.6|568.2|567.8|568.2|567.8|568|567.6|337
1736843440000|2025-01-14 08:30:40||567.6||567.6||567.6||567.6|1751
1736843450000|2025-01-14 08:30:50||567.8||567.8||567.8||567.8|198
1736843460000|2025-01-14 08:31:00||567.6||567.8||567.8||567.6|0
1736843470000|2025-01-14 08:31:10|||||||||690
1736843480000|2025-01-14 08:31:20|568.4|568|568.6|568|568.6|568|568.4|568|400
1736843490000|2025-01-14 08:31:30|568.4|568.2|568.4|568|568.4|568.2|568.4|568|0
1736843500000|2025-01-14 08:31:40|568.6|567.6|568.2|567.8|568.6|567.8|568.2|567.6|968
1736843510000|2025-01-14 08:31:50||567.6||567.8||567.8||567.6|0
1736843520000|2025-01-14 08:32:00|568.4||568.2||568.4||568.2||3033
1736843530000|2025-01-14 08:32:10|568.4|568|568.6|568|568.6|568|568.4|568|0
1736843540000|2025-01-14 08:32:20|568.4||568.4||568.4||568.4||801
1736843550000|2025-01-14 08:32:30|||||||||7
1736843560000|2025-01-14 08:32:40|568.6|568.2|569|568.6|569|568.6|568.6|568.2|1691
1736843580000|2025-01-14 08:33:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|0
1736843590000|2025-01-14 08:33:10|569.4||569.4||569.4||569.4||0
1736843600000|2025-01-14 08:33:20|569.2||569.4||569.4||569.2||1081
1736843610000|2025-01-14 08:33:30|569.2||569.4||569.4||569.2||0
1736843620000|2025-01-14 08:33:40|||||||||1014
1736843640000|2025-01-14 08:34:00|569.6|569.2|569.2|568.8|569.6|569.2|569.2|568.8|1707
1736843660000|2025-01-14 08:34:20|||||||||29
1736843670000|2025-01-14 08:34:30||569||569||569||568.8|176
1736843680000|2025-01-14 08:34:40|569.6||569.4||569.6||569.4||0
1736843700000|2025-01-14 08:35:00|569.6||569.6||569.6||569.6||0
1736843710000|2025-01-14 08:35:10|569.4|569.2|570|569.4|570|569.4|569.4|569.2|1078
1736843720000|2025-01-14 08:35:20|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|248
1736843730000|2025-01-14 08:35:30||569.2||569.4||569.4||569.2|3
1736843740000|2025-01-14 08:35:40|570||569.8||570||569.8||0
1736843750000|2025-01-14 08:35:50|569.6|569.2|569.6|569.2|569.6|569.4|569.6|569.2|8294
1736843760000|2025-01-14 08:36:00|||||||||434
1736843770000|2025-01-14 08:36:10|||||||||1756
1736843780000|2025-01-14 08:36:20|569.4||569.6||569.6||569.4||0
1736843790000|2025-01-14 08:36:30|||||||||1
1736843800000|2025-01-14 08:36:40|569.8||569.6||569.8||569.6||191
1736843820000|2025-01-14 08:37:00|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|92
1736843830000|2025-01-14 08:37:10|||||||||1
1736843840000|2025-01-14 08:37:20|||||||||357
1736843860000|2025-01-14 08:37:40|||||||||6729
1736843870000|2025-01-14 08:37:50|||||||||78
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|||||||||29
1736843900000|2025-01-14 08:38:20|||||||||9
1736843910000|2025-01-14 08:38:30|||||||||10
1736843920000|2025-01-14 08:38:40|570|569.6|570|569.6|570.2|569.6|570|569.6|2979
1736843930000|2025-01-14 08:38:50|569.8|569.4|569.8|569.4|569.8|569.4|569.8|569.4|701
1736843940000|2025-01-14 08:39:00|570|569.6|570|569.6|570|569.6|570|569.6|1838
1736843960000|2025-01-14 08:39:20|569.8||570||570||569.8||12
1736843970000|2025-01-14 08:39:30|||||||||108
1736843990000|2025-01-14 08:39:50|||||||||104
1736844000000|2025-01-14 08:40:00|||||||||107
1736844010000|2025-01-14 08:40:10|570.2|569.8|570.2|569.8|570.2|569.8|570.2|569.8|26
1736844030000|2025-01-14 08:40:30|||||||||102
1736844050000|2025-01-14 08:40:50|570.4|570|570.6|570.2|570.6|570.2|570.4|570|1715
1736844060000|2025-01-14 08:41:00|||||||||5
1736844070000|2025-01-14 08:41:10|571|570.4|571|570.6|571|570.6|571|570.4|886
1736844080000|2025-01-14 08:41:20|570.8|570.4|571|570.6|571|570.6|570.8|570.4|2076
1736844090000|2025-01-14 08:41:30|||||||||10
1736844100000|2025-01-14 08:41:40|||||||||7
1736844110000|2025-01-14 08:41:50|||||||||280
1736844120000|2025-01-14 08:42:00|||||||||849
1736844140000|2025-01-14 08:42:20|||||||||1
1736844150000|2025-01-14 08:42:30||570.8||570.8||570.8||570.8|198
1736844170000|2025-01-14 08:42:50|||||||||72
1736844180000|2025-01-14 08:43:00|571.2||571.2||571.2||571.2||87
1736844190000|2025-01-14 08:43:10|||||||||1
1736844200000|2025-01-14 08:43:20|571.4|571|571.6|571.2|571.6|571.2|571|570.8|4428
1736844210000|2025-01-14 08:43:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|0
1736844220000|2025-01-14 08:43:40|||||||||587
1736844230000|2025-01-14 08:43:50|||||||||659
1736844240000|2025-01-14 08:44:00||571.6||571.6||571.6||571.6|1073
1736844250000|2025-01-14 08:44:10|||||||||383
1736844260000|2025-01-14 08:44:20|||||||||100
1736844280000|2025-01-14 08:44:40|||||||||177
1736844290000|2025-01-14 08:44:50|571.6|571|571.4|571|571.6|571|571.4|571|454
1736844310000|2025-01-14 08:45:10||571.2||571.2||571.2||571.2|358
1736844320000|2025-01-14 08:45:20|||||||||635
1736844340000|2025-01-14 08:45:40|571.6||571.6||571.6||571.6||17
1736844360000|2025-01-14 08:46:00|572|571.4|571.8|571.4|572|571.4|571.8|571.4|1378
1736844370000|2025-01-14 08:46:10|572|571.6|572|571.6|572|571.6|572|571.6|163
1736844390000|2025-01-14 08:46:30|||||||||10
1736844400000|2025-01-14 08:46:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|94
1736844410000|2025-01-14 08:46:50|572.4|572|572.4|572|572.4|572|572.4|572|5
1736844420000|2025-01-14 08:47:00|572.6|572.2|572.4|572|572.6|572.2|572.4|572|43
1736844430000|2025-01-14 08:47:10|||||||||1273
1736844440000|2025-01-14 08:47:20|||||||||66
1736844450000|2025-01-14 08:47:30|572.2|571.8|572.2|571.8|572.4|571.8|572.2|571.8|1766
1736844460000|2025-01-14 08:47:40|572.6|572|572.4|572|572.6|572|572.4|572|3247
1736844470000|2025-01-14 08:47:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|20
1736844480000|2025-01-14 08:48:00|572.8|572.4|573|572.6|573|572.6|572.8|572.4|0
1736844500000|2025-01-14 08:48:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|60
1736844510000|2025-01-14 08:48:30|573|572|572.6|572|573|572|572.6|572|2353
1736844520000|2025-01-14 08:48:40|572.4||572.4||572.4||572.4||76
1736844530000|2025-01-14 08:48:50||571.8||572||572||571.8|0
1736844540000|2025-01-14 08:49:00|572.6|572.2|572.6|572.2|572.8|572.2|572.4|572.2|294
1736844560000|2025-01-14 08:49:20|572.8||572.6||572.8||572.6||18
1736844570000|2025-01-14 08:49:30|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|2086
1736844580000|2025-01-14 08:49:40|573||573||573||573||16
1736844590000|2025-01-14 08:49:50|572.8||573||573||572.8||0
1736844600000|2025-01-14 08:50:00|572.8||572.8||572.8||572.8||0
1736844610000|2025-01-14 08:50:10|573|572.6|573|572.6|573|572.6|573|572.6|0
1736844620000|2025-01-14 08:50:20|573.4|572.8|573.2|572.8|573.4|572.8|573|572.6|190
1736844630000|2025-01-14 08:50:30|573|572.6|573|572.6|573|572.6|573|572.6|114
1736844640000|2025-01-14 08:50:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|613
1736844650000|2025-01-14 08:50:50|573.4|573|573.2|572.8|573.4|573|573.2|572.8|8916
1736844660000|2025-01-14 08:51:00|||||||||260
1736844670000|2025-01-14 08:51:10|||||||||8
1736844700000|2025-01-14 08:51:40|||||||||4
1736844710000|2025-01-14 08:51:50||573||572.8||573||572.8|886
1736844720000|2025-01-14 08:52:00|573||573||573||573||4935
1736844730000|2025-01-14 08:52:10|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|2204
1736844750000|2025-01-14 08:52:30|||||||||445
1736844760000|2025-01-14 08:52:40||572.4||572.4||572.4||572.4|0
1736844780000|2025-01-14 08:53:00|||||||||9
1736844790000|2025-01-14 08:53:10|||||||||18
1736844800000|2025-01-14 08:53:20|||||||||9
1736844810000|2025-01-14 08:53:30|||||||||400
1736844830000|2025-01-14 08:53:50|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|1552
1736844860000|2025-01-14 08:54:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|85
1736844870000|2025-01-14 08:54:30|573|572.6|573|572.8|573|572.8|573|572.6|1214
1736844880000|2025-01-14 08:54:40|573.2||573.2||573.2||573.2||165
1736844900000|2025-01-14 08:55:00|||||||||7
1736844920000|2025-01-14 08:55:20|||||||||1036
1736844940000|2025-01-14 08:55:40|||||||||1000
1736844950000|2025-01-14 08:55:50|573.4|573|573.4|573|573.4|573|573.2|573|994
1736844970000|2025-01-14 08:56:10|573.2|572.6|572.8|572.4|573.2|572.6|572.8|572.2|1063
1736844980000|2025-01-14 08:56:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|87
1736845000000|2025-01-14 08:56:40|572.4||572.4||572.4||572.4||593
1736845010000|2025-01-14 08:56:50|||||||||3
1736845020000|2025-01-14 08:57:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|15
1736845030000|2025-01-14 08:57:10|572.4|572|572.4|572|572.4|572|572.4|572|3271
1736845040000|2025-01-14 08:57:20||572.2||572||572.2||572|5
1736845050000|2025-01-14 08:57:30|572.2||572.2||572.2||572.2||5
1736845070000|2025-01-14 08:57:50|572.4|572.2|572.6|572.2|572.6|572.2|572.4|572.2|1264
1736845090000|2025-01-14 08:58:10|||||||||440
1736845100000|2025-01-14 08:58:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|1
1736845110000|2025-01-14 08:58:30|||||||||136
1736845130000|2025-01-14 08:58:50|572.6||572.6||572.6||572.6||0
1736845140000|2025-01-14 08:59:00|572.8|572|572.4|572|572.8|572|572.4|572|4968
1736845150000|2025-01-14 08:59:10|||||||||4
1736845170000|2025-01-14 08:59:30|||||||||1777
1736845180000|2025-01-14 08:59:40|||||||||1
1736845190000|2025-01-14 08:59:50|||||||||161
1736845200000|2025-01-14 09:00:00|||||||||3017
1736845210000|2025-01-14 09:00:10|572.8|572.2|572.8|572.6|572.8|572.6|572.8|572.2|593
1736845220000|2025-01-14 09:00:20|573|572.8|573.2|572.8|573.2|572.8|573|572.8|1192
1736845230000|2025-01-14 09:00:30|573.4|573|573.4|573|573.4|573|573.4|573|35
1736845240000|2025-01-14 09:00:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1
1736845260000|2025-01-14 09:01:00|573|572.4|573|572.6|573|572.6|573|572.4|479
1736845270000|2025-01-14 09:01:10|||||||||4
1736845300000|2025-01-14 09:01:40||572.8||572.8||572.8||572.8|363
1736845310000|2025-01-14 09:01:50|||||||||2000
1736845320000|2025-01-14 09:02:00|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|262
1736845330000|2025-01-14 09:02:10|||||||||110
1736845340000|2025-01-14 09:02:20|||||||||1615
1736845350000|2025-01-14 09:02:30|||||||||163
1736845360000|2025-01-14 09:02:40|573||573||573.2||573||140
1736845370000|2025-01-14 09:02:50|573.2|572.8|573.4|573|573.4|573|573.2|572.8|7
1736845390000|2025-01-14 09:03:10||573.2||573||573.2||573|1554
1736845400000|2025-01-14 09:03:20|||||||||1
1736845420000|2025-01-14 09:03:40|||||||||5
1736845430000|2025-01-14 09:03:50|||||||||1
1736845440000|2025-01-14 09:04:00|574|573.2|574.2|573.6|574.2|573.8|574|573|706
1736845450000|2025-01-14 09:04:10|574||574||574||574||1084
1736845460000|2025-01-14 09:04:20|574.2|573.8|574.2|573.8|574.4|573.8|574.2|573.8|515
1736845470000|2025-01-14 09:04:30|||||||||605
1736845480000|2025-01-14 09:04:40|574|573.6|574.2|573.6|574.2|573.6|574|573.6|1509
1736845490000|2025-01-14 09:04:50||573.8||573.8||573.8||573.8|86
1736845500000|2025-01-14 09:05:00|574.4|574|574|573.8|574.4|574|574|573.8|1488
1736845520000|2025-01-14 09:05:20|||||||||2864
1736845530000|2025-01-14 09:05:30|574.2|574|574.2|574|574.2|574|574.2|574|305
1736845540000|2025-01-14 09:05:40||573.8||574||574||573.8|4177
1736845550000|2025-01-14 09:05:50||573.8||573.8||573.8||573.8|0
1736845560000|2025-01-14 09:06:00|573.8|573.6|573.6|573.2|574|573.6|573.6|573.2|760
1736845570000|2025-01-14 09:06:10|573.4|572.8|573.2|572.8|573.4|573|573.2|572.8|933
1736845580000|2025-01-14 09:06:20||573||573||573||573|17
1736845600000|2025-01-14 09:06:40|573.4||573.4||573.4||573.4||407
1736845610000|2025-01-14 09:06:50|||||||||10
1736845620000|2025-01-14 09:07:00|||||||||1000
1736845630000|2025-01-14 09:07:10|||||||||1
1736845640000|2025-01-14 09:07:20|||||||||39
1736845660000|2025-01-14 09:07:40|||||||||1700
1736845680000|2025-01-14 09:08:00|||||||||2151
1736845690000|2025-01-14 09:08:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|0
1736845700000|2025-01-14 09:08:20|||||||||93
1736845720000|2025-01-14 09:08:40|||||||||1501
1736845730000|2025-01-14 09:08:50|573.4|573|573.8|573.4|573.8|573.4|573.4|573|2012
1736845740000|2025-01-14 09:09:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|8185
1736845750000|2025-01-14 09:09:10|573.4|573|573.4|572.8|573.4|573|573.4|572.8|1919
1736845760000|2025-01-14 09:09:20|573.2||573.2||573.2||573.2||349
1736845780000|2025-01-14 09:09:40|||||||||1
1736845790000|2025-01-14 09:09:50|||||||||283
1736845800000|2025-01-14 09:10:00|573.4|573|573.4|573|573.4|573|573.4|573|2493
1736845810000|2025-01-14 09:10:10|573.2||573.4||573.4||573.2||829
1736845820000|2025-01-14 09:10:20|||||||||110
1736845830000|2025-01-14 09:10:30|||||||||35
1736845840000|2025-01-14 09:10:40|573.2||573.2||573.4||573.2||0
1736845850000|2025-01-14 09:10:50|573|572.6|573|572.6|573|572.6|573|572.6|533
1736845860000|2025-01-14 09:11:00||572.8||572.6||572.8||572.6|1393
1736845870000|2025-01-14 09:11:10|||||||||11268
1736845880000|2025-01-14 09:11:20|||||||||1
1736845890000|2025-01-14 09:11:30||572.8||572.8||572.8||572.6|11
1736845900000|2025-01-14 09:11:40|||||||||8
1736845910000|2025-01-14 09:11:50||572.6||572.6||572.6||572.6|73
1736845920000|2025-01-14 09:12:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|880
1736845930000|2025-01-14 09:12:10|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||592
1736845980000|2025-01-14 09:13:00|573.4|573|573.4|573|573.4|573|573|572.8|3587
1736845990000|2025-01-14 09:13:10|573.2|573.2|573.4|573.2|573.6|573.2|573.2|573.2|32
1736846020000|2025-01-14 09:13:40|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1400
1736846030000|2025-01-14 09:13:50|||||||||256
1736846040000|2025-01-14 09:14:00||573||572.8||573||572.8|599
1736846050000|2025-01-14 09:14:10||573||573||573||573|1
1736846060000|2025-01-14 09:14:20||572.8||572.8||572.8||572.8|0
1736846070000|2025-01-14 09:14:30||573||573||573||573|20
1736846090000|2025-01-14 09:14:50|||||||||9
1736846100000|2025-01-14 09:15:00|||||||||1
1736846110000|2025-01-14 09:15:10|||||||||401
1736846120000|2025-01-14 09:15:20|||||||||66
1736846130000|2025-01-14 09:15:30|573.4|572.8|573.4|573.2|573.4|573.2|573.4|572.8|1280
1736846140000|2025-01-14 09:15:40|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|623
1736846150000|2025-01-14 09:15:50|||||||||348
1736846160000|2025-01-14 09:16:00|||||||||15
1736846170000|2025-01-14 09:16:10|||||||||396
1736846190000|2025-01-14 09:16:30|||||||||1
1736846200000|2025-01-14 09:16:40|573.4|573|573.6|573.2|573.6|573.2|573.2|573|1457
1736846210000|2025-01-14 09:16:50|||||||||2167
1736846230000|2025-01-14 09:17:10||573.4||573.4||573.4||573.4|0
1736846240000|2025-01-14 09:17:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1382
1736846250000|2025-01-14 09:17:30|||||||||991
1736846260000|2025-01-14 09:17:40|573.6|573.4|573.6|573.2|573.6|573.4|573.6|573.2|741
1736846270000|2025-01-14 09:17:50|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|104
1736846280000|2025-01-14 09:18:00|||||||||1
1736846300000|2025-01-14 09:18:20||573.6||573.6||573.6||573.6|100
1736846330000|2025-01-14 09:18:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|700
1736846340000|2025-01-14 09:19:00|574.4|574|574.4|574.2|574.4|574.2|574.4|574|1108
1736846350000|2025-01-14 09:19:10|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|740
1736846360000|2025-01-14 09:19:20|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|101
1736846370000|2025-01-14 09:19:30|||||||||32000
1736846380000|2025-01-14 09:19:40|||||||||5301
1736846390000|2025-01-14 09:19:50|||||||||32020
1736846410000|2025-01-14 09:20:10|||||||||2
1736846420000|2025-01-14 09:20:20|574.4||574.6||574.6||574.4||20
1736846440000|2025-01-14 09:20:40|||||||||175
1736846450000|2025-01-14 09:20:50|||||||||4
1736846460000|2025-01-14 09:21:00||574.4||574.4||574.4||574.4|2077
1736846470000|2025-01-14 09:21:10|||||||||32
1736846480000|2025-01-14 09:21:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|3326
1736846490000|2025-01-14 09:21:30|575.4|575|575.8|575.4|575.8|575.4|575.4|575|6416
1736846500000|2025-01-14 09:21:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|825
1736846510000|2025-01-14 09:21:50|575.8|575.4|576.2|575.8|576.2|575.8|575.8|575.4|281
1736846520000|2025-01-14 09:22:00|576.4|576|576.6|576.2|576.6|576.2|576.4|576|2856
1736846530000|2025-01-14 09:22:10|576.4|576|576.4|576.2|576.4|576.2|576.4|576|843
1736846540000|2025-01-14 09:22:20|576.2|576|576.2|576|576.2|576|576.2|576|708
1736846550000|2025-01-14 09:22:30|576.4||576.4||576.4||576.4||153
1736846560000|2025-01-14 09:22:40|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|765
1736846570000|2025-01-14 09:22:50|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|0
1736846580000|2025-01-14 09:23:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2736
1736846590000|2025-01-14 09:23:10|||||||||23
1736846600000|2025-01-14 09:23:20|576.2|576|576.2|576|576.2|576|576.2|576|430
1736846610000|2025-01-14 09:23:30|||||||||175
1736846620000|2025-01-14 09:23:40|||||||||43
1736846630000|2025-01-14 09:23:50||575.8||576||576||575.8|1644
1736846640000|2025-01-14 09:24:00||575.8||575.8||575.8||575.8|2
1736846650000|2025-01-14 09:24:10|576|575.6|576.2|575.8|576.2|575.8|576|575.6|3199
1736846660000|2025-01-14 09:24:20||576||575.8||576||575.8|237
1736846670000|2025-01-14 09:24:30|||||||||860
1736846680000|2025-01-14 09:24:40||576||575.8||576||575.8|5001
1736846690000|2025-01-14 09:24:50|||||||||36
1736846700000|2025-01-14 09:25:00|576.4|576|576.4|576|576.4|576|576.4|576|165178
1736846710000|2025-01-14 09:25:10|576.2|576.2|576.2|576|576.2|576.2|576.2|576|1150
1736846720000|2025-01-14 09:25:20|576.6|576.4|577|576.6|577|576.8|576.6|576.4|1590
1736846730000|2025-01-14 09:25:30|||||||||1540
1736846740000|2025-01-14 09:25:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|6823
1736846750000|2025-01-14 09:25:50|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1689
1736846760000|2025-01-14 09:26:00|577|576.6|577.4|577|577.4|577|577|576.6|1645
1736846770000|2025-01-14 09:26:10|||||||||1
1736846780000|2025-01-14 09:26:20|577.6|577.2|577.6|577.2|577.6|577.4|577.4|577.2|1794
1736846790000|2025-01-14 09:26:30|577.4||577.6||577.6||577.4||287
1736846800000|2025-01-14 09:26:40|||||||||2091
1736846810000|2025-01-14 09:26:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2263
1736846820000|2025-01-14 09:27:00|577|576.6|577|576.6|577|576.6|577|576.6|5564
1736846830000|2025-01-14 09:27:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|322
1736846840000|2025-01-14 09:27:20||577||577||577||577|300
1736846850000|2025-01-14 09:27:30|577.4|576.8|577.4|577|577.4|577|577.4|576.8|319
1736846860000|2025-01-14 09:27:40|577.2|576.8|577.2|576.8|577.4|576.8|577.2|576.8|3452
1736846870000|2025-01-14 09:27:50|577.4|577|577|576.6|577.4|577|577|576.6|284
1736846880000|2025-01-14 09:28:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|3939
1736846890000|2025-01-14 09:28:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|2380
1736846900000|2025-01-14 09:28:20|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|1302
1736846910000|2025-01-14 09:28:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|288
1736846920000|2025-01-14 09:28:40|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1452
1736846940000|2025-01-14 09:29:00|577.4|577|577.4|577|577.6|577|577.4|577|2880
1736846960000|2025-01-14 09:29:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1736846970000|2025-01-14 09:29:30|577.4|577.4|577.8|577.4|577.8|577.4|577.4|577.4|428
1736846980000|2025-01-14 09:29:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|293
1736846990000|2025-01-14 09:29:50|577.4||577.6||577.6||577.4||357
1736847000000|2025-01-14 09:30:00|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|942
1736847020000|2025-01-14 09:30:20|577.6|577.6|577.8|577.2|577.8|577.6|577.6|577.2|2968
1736847030000|2025-01-14 09:30:30|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.2|0
1736847040000|2025-01-14 09:30:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1759
1736847050000|2025-01-14 09:30:50||577.4||577.2||577.4||577.2|285
1736847060000|2025-01-14 09:31:00|||||||||8864
1736847070000|2025-01-14 09:31:10|577.4|576.8|576.8|576.4|577.4|576.8|576.8|576.4|884
1736847080000|2025-01-14 09:31:20|577|576.6|576.8|576.4|577|576.6|576.8|576.4|592
1736847090000|2025-01-14 09:31:30|577|576.6|577|576.8|577.2|576.8|577|576.6|715
1736847100000|2025-01-14 09:31:40|577.2||577.2||577.2||577.2||104
1736847110000|2025-01-14 09:31:50|577.4|577|577.6|577.2|577.6|577.2|577.4|576.8|3851
1736847120000|2025-01-14 09:32:00|577.4|576.8|577.2|576.8|577.4|577|577.2|576.8|3454
1736847130000|2025-01-14 09:32:10|||||||||36
1736847140000|2025-01-14 09:32:20|||||||||1
1736847150000|2025-01-14 09:32:30|576.8|576.4|576.8|576.4|576.8|576.6|576.8|576.2|441
1736847160000|2025-01-14 09:32:40||576.6||576.6||576.6||576.6|6905
1736847170000|2025-01-14 09:32:50|577||577||577||577||619
1736847180000|2025-01-14 09:33:00|577.2|576.8|576.8|576.4|577.2|576.8|576.8|576.4|861
1736847200000|2025-01-14 09:33:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.6|813
1736847210000|2025-01-14 09:33:30|||||||||1093
1736847220000|2025-01-14 09:33:40|||||||||237
1736847230000|2025-01-14 09:33:50|576|575.6|576|575.6|576|575.6|576|575.6|0
1736847240000|2025-01-14 09:34:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|33
1736847250000|2025-01-14 09:34:10|||||||||71
1736847280000|2025-01-14 09:34:40|||||||||101
1736847290000|2025-01-14 09:34:50|576|575.6|576|575.6|576.2|575.6|576|575.6|718
1736847300000|2025-01-14 09:35:00|576.2|575.8|576.4|576.2|576.4|576.2|576.2|575.8|352
1736847310000|2025-01-14 09:35:10||576||576||576||576|0
1736847320000|2025-01-14 09:35:20||576.2||576.2||576.2||576.2|292
1736847330000|2025-01-14 09:35:30|576.6|576.6|577|576.6|577|576.6|576.6|576.6|2297
1736847340000|2025-01-14 09:35:40|577.4|576.8|577.4|577|577.4|577|577.4|576.8|1673
1736847350000|2025-01-14 09:35:50|576.8|576.6|577|576.6|577|576.6|576.8|576.6|730
1736847360000|2025-01-14 09:36:00||576.8||576.6||576.8||576.6|695
1736847370000|2025-01-14 09:36:10||576.4||576.6||576.6||576.4|0
1736847380000|2025-01-14 09:36:20|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|2
1736847390000|2025-01-14 09:36:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|18651
1736847400000|2025-01-14 09:36:40||576.4||576.4||576.4||576.4|3255
1736847410000|2025-01-14 09:36:50|577|576.6|577.2|576.6|577.2|576.6|577|576.6|906
1736847420000|2025-01-14 09:37:00||576.8||576.8||576.8||576.8|1509
1736847430000|2025-01-14 09:37:10|577|576.6|577.2|576.8|577.2|576.8|577|576.6|1019
1736847440000|2025-01-14 09:37:20|577|576.6|577|576.6|577|576.6|577|576.6|2100
1736847450000|2025-01-14 09:37:30||576.4||576.6||576.6||576.4|288
1736847470000|2025-01-14 09:37:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|351
1736847480000|2025-01-14 09:38:00|||||||||1
1736847490000|2025-01-14 09:38:10|||||||||2188
1736847500000|2025-01-14 09:38:20|577|576.6|577|576.6|577|576.6|577|576.6|1
1736847510000|2025-01-14 09:38:30|||||||||21
1736847520000|2025-01-14 09:38:40|||||||||1
1736847530000|2025-01-14 09:38:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.6|2664
1736847540000|2025-01-14 09:39:00|577|576.6|577|576.6|577|576.6|577|576.6|482
1736847550000|2025-01-14 09:39:10||576.8||576.6||576.8||576.6|2554
1736847580000|2025-01-14 09:39:40|||||||||1
1736847590000|2025-01-14 09:39:50|||||||||1
1736847600000|2025-01-14 09:40:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|928
1736847610000|2025-01-14 09:40:10||576||576||576||576|2
1736847620000|2025-01-14 09:40:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|7
1736847630000|2025-01-14 09:40:30|576.6|576|576.4|576|576.6|576|576.4|576|5
1736847640000|2025-01-14 09:40:40|||||||||1
1736847650000|2025-01-14 09:40:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|489
1736847660000|2025-01-14 09:41:00||576||576||576||576|3288
1736847670000|2025-01-14 09:41:10|||||||||3331
1736847680000|2025-01-14 09:41:20|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|5384
1736847690000|2025-01-14 09:41:30|576.6||576.6||576.6||576.6||2201
1736847700000|2025-01-14 09:41:40|||||||||27
1736847750000|2025-01-14 09:42:30|||||||||164
1736847760000|2025-01-14 09:42:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|341
1736847770000|2025-01-14 09:42:50|||||||||3472
1736847790000|2025-01-14 09:43:10|576|575.6|576|575.6|576|575.6|576|575.6|379
1736847800000|2025-01-14 09:43:20|||||||||4
1736847810000|2025-01-14 09:43:30|||||||||350
1736847860000|2025-01-14 09:44:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|1586
1736847870000|2025-01-14 09:44:30||575.6||575.6||575.6||575.6|3
1736847880000|2025-01-14 09:44:40|||||||||78
1736847890000|2025-01-14 09:44:50||575.4||575.6||575.6||575.4|25
1736847900000|2025-01-14 09:45:00||575.4||575.4||575.4||575.4|0
1736847910000|2025-01-14 09:45:10|575.6||575.6||575.6||575.6||351
1736847920000|2025-01-14 09:45:20|||||||||1026
1736847930000|2025-01-14 09:45:30|575.4|575|575.2|575|575.4|575|575.2|574.8|3566
1736847940000|2025-01-14 09:45:40||574.8||574.8||574.8||574.8|1
1736847960000|2025-01-14 09:46:00|||||||||101
1736847970000|2025-01-14 09:46:10|||||||||3297
1736847990000|2025-01-14 09:46:30||575||575||575||575|1
1736848010000|2025-01-14 09:46:50|||||||||3
1736848020000|2025-01-14 09:47:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1156
1736848030000|2025-01-14 09:47:10|575.4||575.4||575.4||575.4||0
1736848040000|2025-01-14 09:47:20|575.6||575.6||575.6||575.6||0
1736848050000|2025-01-14 09:47:30|||||||||2
1736848060000|2025-01-14 09:47:40|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736848070000|2025-01-14 09:47:50|576|575.6|576.2|575.8|576.2|575.8|576|575.6|0
1736848080000|2025-01-14 09:48:00|576.4|576|576.6|576.2|576.6|576.2|576.4|576|231
1736848090000|2025-01-14 09:48:10|||||||||254
1736848100000|2025-01-14 09:48:20|576.2|576|576.6|576.2|576.6|576.2|576.2|576|2870
1736848110000|2025-01-14 09:48:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|3340
1736848130000|2025-01-14 09:48:50||576.6||576.4||576.6||576.4|238
1736848140000|2025-01-14 09:49:00||576.6||576.6||576.6||576.6|1504
1736848150000|2025-01-14 09:49:10|577||577||577||577||2046
1736848160000|2025-01-14 09:49:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1672
1736848170000|2025-01-14 09:49:30|577.4|577|577.2|577|577.4|577.2|577.2|577|450
1736848180000|2025-01-14 09:49:40|||||||||253
1736848190000|2025-01-14 09:49:50|||||||||172852
1736848200000|2025-01-14 09:50:00||576.8||576.6||576.8||576.6|1639
1736848210000|2025-01-14 09:50:10|576.8|576.4|576.8|576.4|577|576.6|576.6|576.2|6320
1736848220000|2025-01-14 09:50:20|577|576.6|577|576.6|577|576.6|577|576.6|722
1736848230000|2025-01-14 09:50:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2276
1736848240000|2025-01-14 09:50:40|||||||||3
1736848250000|2025-01-14 09:50:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|2752
1736848260000|2025-01-14 09:51:00|577|576.6|577|576.6|577|576.6|577|576.6|4200
1736848270000|2025-01-14 09:51:10|||||||||607
1736848290000|2025-01-14 09:51:30|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|3
1736848300000|2025-01-14 09:51:40|||||||||2675
1736848310000|2025-01-14 09:51:50|577.4|577|577.4|577|577.4|577|577.4|577|298
1736848320000|2025-01-14 09:52:00|||||||||156
1736848340000|2025-01-14 09:52:20|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|6040
1736848350000|2025-01-14 09:52:30||577.6||577.6||577.6||577.6|0
1736848360000|2025-01-14 09:52:40|578||578||578||578||1155
1736848370000|2025-01-14 09:52:50|||||||||8
1736848380000|2025-01-14 09:53:00|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|720
1736848390000|2025-01-14 09:53:10|578||578||578||578||0
1736848410000|2025-01-14 09:53:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|14777
1736848420000|2025-01-14 09:53:40||577.8||577.6||577.8||577.6|5799
1736848430000|2025-01-14 09:53:50||577.8||577.8||577.8||577.8|2079
1736848440000|2025-01-14 09:54:00|||||||||2045
1736848460000|2025-01-14 09:54:20|578|577.6|578|577.6|578|577.6|577.8|577.4|7665
1736848470000|2025-01-14 09:54:30|577.8|577.4|578|577.4|578|577.4|577.8|577.4|12
1736848480000|2025-01-14 09:54:40|577.8||577.8||577.8||577.8||1509
1736848490000|2025-01-14 09:54:50|||||||||4603
1736848500000|2025-01-14 09:55:00|578|577.6|577.8|577.4|578|577.6|577.8|577.4|2208
1736848530000|2025-01-14 09:55:30|578|577.6|578|577.6|578|577.6|578|577.6|3331
1736848560000|2025-01-14 09:56:00|||||||||3481
1736848570000|2025-01-14 09:56:10||577.8||577.8||577.8||577.8|1
1736848580000|2025-01-14 09:56:20|578.2|578|578.4|578|578.4|578|578.2|578|206
1736848600000|2025-01-14 09:56:40|578.2||578.2||578.2||578.2||413
1736848610000|2025-01-14 09:56:50|||||||||1
1736848620000|2025-01-14 09:57:00|577.8|577.4|578|577.6|578|577.6|577.8|577.4|1427
1736848650000|2025-01-14 09:57:30|||||||||251
1736848660000|2025-01-14 09:57:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|691
1736848680000|2025-01-14 09:58:00|578|577.6|578|577.6|578.2|577.6|578|577.6|1084
1736848690000|2025-01-14 09:58:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1014
1736848700000|2025-01-14 09:58:20|578|577.6|578|577.6|578|577.6|577.8|577.4|129
1736848720000|2025-01-14 09:58:40|577.8|577.4|578.2|577.8|578.2|577.8|577.8|577.4|997
1736848730000|2025-01-14 09:58:50|||||||||55
1736848740000|2025-01-14 09:59:00|578|577.6|578|577.6|578|577.6|578|577.6|849
1736848750000|2025-01-14 09:59:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736848760000|2025-01-14 09:59:20|578|577.6|578|577.6|578|577.6|578|577.6|962
1736848770000|2025-01-14 09:59:30|577.8|577.4|578|577.6|578|577.6|577.8|577.4|0
1736848790000|2025-01-14 09:59:50|||||||||3
1736848800000|2025-01-14 10:00:00|||||||||983
1736848810000|2025-01-14 10:00:10|||||||||180
1736848830000|2025-01-14 10:00:30|||||||||437
1736848840000|2025-01-14 10:00:40|||||||||6
1736848850000|2025-01-14 10:00:50|||||||||2
1736848860000|2025-01-14 10:01:00|||||||||211
1736848870000|2025-01-14 10:01:10|||||||||261
1736848890000|2025-01-14 10:01:30||577.8||577.6||577.8||577.6|184
1736848900000|2025-01-14 10:01:40|||||||||38
1736848920000|2025-01-14 10:02:00|||||||||316
1736848930000|2025-01-14 10:02:10|577.8||577.8||577.8||577.8||651
1736848940000|2025-01-14 10:02:20|578|577.4|577.8|577.4|578|577.4|577.8|577.4|5236
1736848960000|2025-01-14 10:02:40|578|577.6|578|577.6|578|577.6|578|577.6|239
1736848970000|2025-01-14 10:02:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|4983
1736848980000|2025-01-14 10:03:00|||||||||7
1736848990000|2025-01-14 10:03:10|578.4|578|578.4|578|578.4|578|578.4|578|721
1736849010000|2025-01-14 10:03:30|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|995
1736849020000|2025-01-14 10:03:40|||||||||5
1736849040000|2025-01-14 10:04:00|||||||||121
1736849050000|2025-01-14 10:04:10|||||||||574
1736849060000|2025-01-14 10:04:20|||||||||178
1736849070000|2025-01-14 10:04:30|578.4|578|578.4|578|578.4|578|578.4|578|111
1736849090000|2025-01-14 10:04:50|||||||||972
1736849100000|2025-01-14 10:05:00|||||||||346
1736849110000|2025-01-14 10:05:10|578.2||578.2||578.2||578.2||2989
1736849120000|2025-01-14 10:05:20|578.4|578.2|578.6|578.2|578.8|578.4|578.4|578.2|93
1736849130000|2025-01-14 10:05:30|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|467
1736849140000|2025-01-14 10:05:40|||||||||4
1736849150000|2025-01-14 10:05:50|||||||||75
1736849160000|2025-01-14 10:06:00|||||||||3857
1736849210000|2025-01-14 10:06:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1138
1736849220000|2025-01-14 10:07:00|||||||||4
1736849230000|2025-01-14 10:07:10|||||||||171
1736849250000|2025-01-14 10:07:30|578||578||578||578||651
1736849260000|2025-01-14 10:07:40|||||||||5
1736849270000|2025-01-14 10:07:50|||||||||271
1736849280000|2025-01-14 10:08:00|||||||||609
1736849300000|2025-01-14 10:08:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|959
1736849310000|2025-01-14 10:08:30|||||||||150
1736849320000|2025-01-14 10:08:40|||||||||2
1736849330000|2025-01-14 10:08:50|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|1024
1736849340000|2025-01-14 10:09:00|578|577.6|578.2|577.8|578.2|577.8|578|577.6|1060
1736849350000|2025-01-14 10:09:10|||||||||264
1736849360000|2025-01-14 10:09:20|||||||||26
1736849380000|2025-01-14 10:09:40|578|577.6|578|577.6|578|577.6|578|577.6|10
1736849410000|2025-01-14 10:10:10|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|1300
1736849420000|2025-01-14 10:10:20|||||||||105
1736849430000|2025-01-14 10:10:30|||||||||11272
1736849440000|2025-01-14 10:10:40|578||578.2||578.2||578||867
1736849450000|2025-01-14 10:10:50|578.4|578|578.4|578|578.4|578|578.4|578|1470
1736849460000|2025-01-14 10:11:00|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|1131
1736849470000|2025-01-14 10:11:10|578||578||578||578||352
1736849480000|2025-01-14 10:11:20|||||||||708
1736849500000|2025-01-14 10:11:40|||||||||2
1736849510000|2025-01-14 10:11:50|||||||||25
1736849520000|2025-01-14 10:12:00|||||||||247
1736849530000|2025-01-14 10:12:10||577.6||577.6||577.6||577.6|2660
1736849540000|2025-01-14 10:12:20|||||||||268
1736849550000|2025-01-14 10:12:30|||||||||1
1736849560000|2025-01-14 10:12:40|||||||||2
1736849570000|2025-01-14 10:12:50|||||||||9
1736849580000|2025-01-14 10:13:00|||||||||8
1736849590000|2025-01-14 10:13:10|577.8||578||578||577.8||1628
1736849600000|2025-01-14 10:13:20|||||||||30
1736849610000|2025-01-14 10:13:30|||||||||7130
1736849620000|2025-01-14 10:13:40|||||||||31
1736849630000|2025-01-14 10:13:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|215
1736849640000|2025-01-14 10:14:00|||||||||51
1736849670000|2025-01-14 10:14:30|||||||||338
1736849680000|2025-01-14 10:14:40|||||||||20
1736849690000|2025-01-14 10:14:50||577.6||577.6||577.6||577.6|1636
1736849700000|2025-01-14 10:15:00|||||||||119
1736849730000|2025-01-14 10:15:30|||||||||796
1736849740000|2025-01-14 10:15:40|578|577.8|578|577.6|578|577.8|578|577.6|4179
1736849750000|2025-01-14 10:15:50|||||||||215
1736849760000|2025-01-14 10:16:00|||||||||250
1736849770000|2025-01-14 10:16:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|387
1736849780000|2025-01-14 10:16:20|||||||||351
1736849790000|2025-01-14 10:16:30|||||||||17
1736849800000|2025-01-14 10:16:40|||||||||2080
1736849820000|2025-01-14 10:17:00|577.6||577.6||577.6||577.6||0
1736849840000|2025-01-14 10:17:20|577.8||577.8||577.8||577.8||2
1736849850000|2025-01-14 10:17:30|||||||||1006
1736849860000|2025-01-14 10:17:40|578|577.6|578.2|577.8|578.2|577.8|578|577.6|3278
1736849870000|2025-01-14 10:17:50|||||||||90
1736849880000|2025-01-14 10:18:00|578.4|578|578.4|578|578.4|578|578.4|578|3657
1736849890000|2025-01-14 10:18:10|||||||||307
1736849900000|2025-01-14 10:18:20|||||||||1
1736849910000|2025-01-14 10:18:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|475
1736849920000|2025-01-14 10:18:40|||||||||293
1736849930000|2025-01-14 10:18:50|||||||||87
1736849940000|2025-01-14 10:19:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|383
1736849950000|2025-01-14 10:19:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|645
1736849970000|2025-01-14 10:19:30|||||||||1
1736849990000|2025-01-14 10:19:50|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|16
1736850000000|2025-01-14 10:20:00|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|0
1736850020000|2025-01-14 10:20:20|||||||||638
1736850030000|2025-01-14 10:20:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|3537
1736850040000|2025-01-14 10:20:40|||||||||480
1736850050000|2025-01-14 10:20:50|578.4||578.6||578.6||578.4||67
1736850060000|2025-01-14 10:21:00|||||||||1868
1736850070000|2025-01-14 10:21:10|||||||||964
1736850080000|2025-01-14 10:21:20|||||||||1461
1736850090000|2025-01-14 10:21:30|578.4|578|578.4|578|578.4|578|578.4|578|1446
1736850100000|2025-01-14 10:21:40|578.2||578.2||578.2||578.2||10
1736850110000|2025-01-14 10:21:50|||||||||441
1736850120000|2025-01-14 10:22:00||577.8||577.8||577.8||577.8|597
1736850130000|2025-01-14 10:22:10|||||||||2256
1736850140000|2025-01-14 10:22:20|||||||||91
1736850150000|2025-01-14 10:22:30|||||||||299
1736850170000|2025-01-14 10:22:50|||||||||515
1736850180000|2025-01-14 10:23:00|||||||||2
1736850190000|2025-01-14 10:23:10|||||||||17
1736850210000|2025-01-14 10:23:30|||||||||5
1736850220000|2025-01-14 10:23:40|||||||||80
1736850240000|2025-01-14 10:24:00||578||578||578||578|0
1736850250000|2025-01-14 10:24:10|||||||||1
1736850260000|2025-01-14 10:24:20|578.6|578.2|578.6|578.4|578.6|578.4|578.6|578.2|658
1736850270000|2025-01-14 10:24:30|578.8||578.8||578.8||578.6||569
1736850280000|2025-01-14 10:24:40|578.6||578.8||578.8||578.6||10116
1736850290000|2025-01-14 10:24:50|578.6||578.8||578.8||578.6||595
1736850320000|2025-01-14 10:25:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|333
1736850330000|2025-01-14 10:25:30|578.4|578|578.4|578|578.4|578|578.4|578|0
1736850340000|2025-01-14 10:25:40|578.6|578.2|578.4|578|578.6|578.2|578.4|578|1994
1736850350000|2025-01-14 10:25:50|||||||||631
1736850370000|2025-01-14 10:26:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1397
1736850390000|2025-01-14 10:26:30|||||||||1000
1736850400000|2025-01-14 10:26:40|||||||||1
1736850410000|2025-01-14 10:26:50|||||||||6
1736850420000|2025-01-14 10:27:00|578.2|578|578.2|577.8|578.2|578|578.2|577.8|967
1736850430000|2025-01-14 10:27:10||578||578||578||578|336
1736850440000|2025-01-14 10:27:20|||||||||43
1736850450000|2025-01-14 10:27:30|||||||||195
1736850460000|2025-01-14 10:27:40||577.8||578||578||577.8|1
1736850480000|2025-01-14 10:28:00|||||||||5485
1736850490000|2025-01-14 10:28:10||577.8||577.8||578||577.8|262
1736850500000|2025-01-14 10:28:20|||||||||1600
1736850530000|2025-01-14 10:28:50|||||||||6
1736850540000|2025-01-14 10:29:00||578||577.8||578||577.8|4067
1736850560000|2025-01-14 10:29:20|||||||||500
1736850570000|2025-01-14 10:29:30|578||578||578||578||539
1736850580000|2025-01-14 10:29:40|578.2||578.2||578.2||578||746
1736850590000|2025-01-14 10:29:50|578|577.6|577.8|577.6|578|577.6|577.8|577.6|2005
1736850610000|2025-01-14 10:30:10|578.2|578|578.2|577.8|578.2|578|578.2|577.8|3991
1736850620000|2025-01-14 10:30:20|||||||||48
1736850630000|2025-01-14 10:30:30||578||578||578||578|666
1736850640000|2025-01-14 10:30:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|4480
1736850660000|2025-01-14 10:31:00|||||||||2476
1736850670000|2025-01-14 10:31:10|||||||||510
1736850680000|2025-01-14 10:31:20|||||||||1244
1736850690000|2025-01-14 10:31:30|||||||||1120
1736850710000|2025-01-14 10:31:50|578.4||578.6||578.6||578.4||50
1736850720000|2025-01-14 10:32:00|||||||||8
1736850740000|2025-01-14 10:32:20|578.8|578.4|578.8|578.4|578.8|578.4|578.6|578.4|3394
1736850750000|2025-01-14 10:32:30|579|578.6|579|578.6|579|578.6|579|578.6|1020
1736850760000|2025-01-14 10:32:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|606
1736850770000|2025-01-14 10:32:50|578.6||578.6||578.6||578.6||423
1736850790000|2025-01-14 10:33:10|||||||||498
1736850800000|2025-01-14 10:33:20|578.8||578.8||578.8||578.8||1722
1736850830000|2025-01-14 10:33:50|||||||||3461
1736850840000|2025-01-14 10:34:00|||||||||8
1736850850000|2025-01-14 10:34:10|||||||||18
1736850860000|2025-01-14 10:34:20||578.6||578.6||578.6||578.6|1011
1736850870000|2025-01-14 10:34:30|579|578.8|579|578.8|579|578.8|579|578.8|2343
1736850880000|2025-01-14 10:34:40|||||||||157
1736850900000|2025-01-14 10:35:00|||||||||38
1736850910000|2025-01-14 10:35:10||578.6||578.6||578.6||578.6|806
1736850920000|2025-01-14 10:35:20|||||||||1
1736850930000|2025-01-14 10:35:30|||||||||5744
1736850940000|2025-01-14 10:35:40|||||||||2036
1736850950000|2025-01-14 10:35:50|||||||||2000
1736850960000|2025-01-14 10:36:00||578.8||578.8||578.8||578.8|339
1736850970000|2025-01-14 10:36:10|||||||||1567
1736850990000|2025-01-14 10:36:30|578.8|578.6|578.8|578.6|579|578.6|578.8|578.6|809
1736851000000|2025-01-14 10:36:40|579|578.8|579|578.8|579|578.8|579|578.8|1
1736851010000|2025-01-14 10:36:50|||||||||443
1736851020000|2025-01-14 10:37:00|579.2|579|579.2|579|579.2|579|579.2|579|4977
1736851030000|2025-01-14 10:37:10||578.8||579||579||578.8|173
1736851040000|2025-01-14 10:37:20|||||||||3
1736851050000|2025-01-14 10:37:30|579.4||579.2||579.4||579.2||4513
1736851060000|2025-01-14 10:37:40|579.4||579.4||579.4||579.4||0
1736851080000|2025-01-14 10:38:00|579.6|579.2|579.2|579|579.6|579.2|579.2|579|537
1736851090000|2025-01-14 10:38:10|579.4||579.4||579.4||579.4||31
1736851100000|2025-01-14 10:38:20|||||||||6
1736851110000|2025-01-14 10:38:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|126
1736851120000|2025-01-14 10:38:40|||||||||25
1736851130000|2025-01-14 10:38:50|579.4|579|579.4|579|579.4|579|579.4|579|1970
1736851140000|2025-01-14 10:39:00|||||||||125
1736851150000|2025-01-14 10:39:10|||||||||372
1736851160000|2025-01-14 10:39:20|579|578.6|579|578.6|579|578.6|579|578.6|4
1736851180000|2025-01-14 10:39:40||578.8||578.6||578.8||578.6|3
1736851200000|2025-01-14 10:40:00|579.4|578.8|579.4|579|579.4|579|579.4|578.8|5897
1736851210000|2025-01-14 10:40:10|579.2||579.4||579.4||579.2||28
1736851220000|2025-01-14 10:40:20|||||||||15005
1736851230000|2025-01-14 10:40:30|||||||||2
1736851250000|2025-01-14 10:40:50||579.2||579||579.2||579|3976
1736851260000|2025-01-14 10:41:00|579.2||579.2||579.2||579.2||1157
1736851270000|2025-01-14 10:41:10|||||||||10232
1736851290000|2025-01-14 10:41:30|||||||||758
1736851310000|2025-01-14 10:41:50|||||||||17408
1736851320000|2025-01-14 10:42:00|||||||||105
1736851330000|2025-01-14 10:42:10|579.4|579.2|579.8|579.4|579.8|579.4|579.4|579.2|1202
1736851340000|2025-01-14 10:42:20|||||||||9
1736851350000|2025-01-14 10:42:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1061
1736851360000|2025-01-14 10:42:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|0
1736851370000|2025-01-14 10:42:50|||||||||202
1736851380000|2025-01-14 10:43:00|||||||||855
1736851390000|2025-01-14 10:43:10|579.4|579.2|579.4|579.2|579.4|579.2|579.4|579.2|178
1736851400000|2025-01-14 10:43:20|579.6||579.6||579.6||579.6||1
1736851410000|2025-01-14 10:43:30|||||||||804
1736851420000|2025-01-14 10:43:40|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1457
1736851440000|2025-01-14 10:44:00|||||||||496
1736851450000|2025-01-14 10:44:10|||||||||9
1736851460000|2025-01-14 10:44:20|580|579.6|580|579.6|580|579.6|580|579.6|1649
1736851470000|2025-01-14 10:44:30|580.2|579.8|580.2|580|580.2|580|580.2|579.8|782
1736851480000|2025-01-14 10:44:40|580|579.8|580|579.8|580|579.8|580|579.8|5022
1736851490000|2025-01-14 10:44:50|||||||||1081
1736851500000|2025-01-14 10:45:00|||||||||691
1736851510000|2025-01-14 10:45:10|||||||||9
1736851530000|2025-01-14 10:45:30|580.4|580|580.4|580|580.4|580|580.4|580|1217
1736851540000|2025-01-14 10:45:40|||||||||478
1736851570000|2025-01-14 10:46:10|580.2||580.2||580.4||580.2||657
1736851580000|2025-01-14 10:46:20|580|579.8|580|579.8|580|579.8|580|579.6|1566
1736851590000|2025-01-14 10:46:30|||||||||1
1736851600000|2025-01-14 10:46:40|||||||||209
1736851610000|2025-01-14 10:46:50|||||||||9
1736851620000|2025-01-14 10:47:00|||||||||3486
1736851630000|2025-01-14 10:47:10|||||||||197
1736851640000|2025-01-14 10:47:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5643
1736851650000|2025-01-14 10:47:30|||||||||32
1736851660000|2025-01-14 10:47:40|||||||||166
1736851670000|2025-01-14 10:47:50|579.2|579|579.2|579|579.2|579|579.2|579|680
1736851690000|2025-01-14 10:48:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1850
1736851700000|2025-01-14 10:48:20||579.4||579.4||579.4||579.4|978
1736851710000|2025-01-14 10:48:30|579.8||579.8||579.8||579.8||1030
1736851720000|2025-01-14 10:48:40|579.6||579.6||579.6||579.6||517
1736851730000|2025-01-14 10:48:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2544
1736851740000|2025-01-14 10:49:00|||||||||305
1736851750000|2025-01-14 10:49:10|580||579.8||580||579.8||0
1736851760000|2025-01-14 10:49:20|579.6|579.4|579.6|579.4|579.6|579.6|579.6|579.4|1811
1736851770000|2025-01-14 10:49:30|579.8||579.8||579.8||579.8||63
1736851790000|2025-01-14 10:49:50||579.6||579.6||579.6||579.6|0
1736851800000|2025-01-14 10:50:00||579.4||579.4||579.6||579.4|1171
1736851810000|2025-01-14 10:50:10|||||||||18
1736851820000|2025-01-14 10:50:20|||||||||1
1736851830000|2025-01-14 10:50:30|||||||||506
1736851840000|2025-01-14 10:50:40|||||||||200
1736851850000|2025-01-14 10:50:50||579.6||579.6||579.6||579.4|1095
1736851860000|2025-01-14 10:51:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|2770
1736851890000|2025-01-14 10:51:30||580||579.8||580||579.8|402
1736851900000|2025-01-14 10:51:40|||||||||1752
1736851910000|2025-01-14 10:51:50|||||||||13
1736851920000|2025-01-14 10:52:00|||||||||436
1736851930000|2025-01-14 10:52:10|579.8|579.4|580|579.6|580|579.6|579.8|579.4|976
1736851950000|2025-01-14 10:52:30|||||||||701
1736851960000|2025-01-14 10:52:40|580.2|579.8|580|579.8|580.2|579.8|580|579.6|1024
1736851970000|2025-01-14 10:52:50|580.2||580||580.2||580||45
1736851980000|2025-01-14 10:53:00|580.2||580.2||580.2||580.2||4000
1736851990000|2025-01-14 10:53:10|580||580.2||580.2||580||23
1736852010000|2025-01-14 10:53:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|26
1736852020000|2025-01-14 10:53:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|5
1736852030000|2025-01-14 10:53:50|579.4|579|579.6|579.2|579.6|579.2|579.4|579|1900
1736852040000|2025-01-14 10:54:00|||||||||15
1736852050000|2025-01-14 10:54:10|||||||||397
1736852060000|2025-01-14 10:54:20|579.4||579.6||579.6||579.4||472
1736852090000|2025-01-14 10:54:50|579.4|579|579.4|579|579.4|579|579.4|579|2
1736852100000|2025-01-14 10:55:00||579.2||579||579.2||579|2497
1736852130000|2025-01-14 10:55:30|579|578.6|579.2|578.8|579.2|578.8|579|578.6|4552
1736852140000|2025-01-14 10:55:40||579||579||579||579|791
1736852150000|2025-01-14 10:55:50|||||||||10
1736852160000|2025-01-14 10:56:00|579.4||579.4||579.4||579.4||534
1736852180000|2025-01-14 10:56:20|||||||||1899
1736852190000|2025-01-14 10:56:30|||||||||562
1736852200000|2025-01-14 10:56:40||579.2||579.2||579.2||579.2|116
1736852210000|2025-01-14 10:56:50|579.2|579|579.2|578.8|579.2|579|579.2|578.8|795
1736852230000|2025-01-14 10:57:10|||||||||5801
1736852240000|2025-01-14 10:57:20||579||579||579||579|0
1736852250000|2025-01-14 10:57:30||578.8||578.8||578.8||578.8|2518
1736852260000|2025-01-14 10:57:40|||||||||471
1736852280000|2025-01-14 10:58:00|||||||||8
1736852290000|2025-01-14 10:58:10|579|578.6|578.8|578.6|579|578.6|578.8|578.4|1984
1736852300000|2025-01-14 10:58:20|||||||||5002
1736852310000|2025-01-14 10:58:30|||||||||512
1736852320000|2025-01-14 10:58:40|||||||||200
1736852330000|2025-01-14 10:58:50|||||||||2250
1736852340000|2025-01-14 10:59:00|579||579||579||578.8||593
1736852360000|2025-01-14 10:59:20|||||||||871
1736852370000|2025-01-14 10:59:30|578.8|578.8|579|578.8|579|578.8|578.8|578.8|0
1736852380000|2025-01-14 10:59:40|||||||||1
1736852390000|2025-01-14 10:59:50|||||||||515
1736852400000|2025-01-14 11:00:00|578.8|578.4|579|578.6|579|578.6|578.8|578.4|245
1736852410000|2025-01-14 11:00:10|578.8||578.8||578.8||578.8||0
1736852430000|2025-01-14 11:00:30|579||579||579||579||4089
1736852440000|2025-01-14 11:00:40|578.8|578.2|578.6|578.2|578.8|578.2|578.6|578.2|324
1736852450000|2025-01-14 11:00:50|||||||||170
1736852460000|2025-01-14 11:01:00|578.4|578|578.4|578|578.4|578|578.4|578|28
1736852480000|2025-01-14 11:01:20|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|104
1736852490000|2025-01-14 11:01:30|578.6||578.6||578.6||578.6||1164
1736852500000|2025-01-14 11:01:40||578||578||578||578|8675
1736852510000|2025-01-14 11:01:50|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|461
1736852520000|2025-01-14 11:02:00|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|4795
1736852530000|2025-01-14 11:02:10|578|577.6|578|577.6|578|577.6|578|577.6|1207
1736852540000|2025-01-14 11:02:20|578.2|577.8|578|577.8|578.2|577.8|578|577.8|63
1736852550000|2025-01-14 11:02:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.4|56
1736852570000|2025-01-14 11:02:50||577.4||577.4||577.4||577.4|0
1736852580000|2025-01-14 11:03:00||577.6||577.6||577.6||577.6|1903
1736852620000|2025-01-14 11:03:40|||||||||444
1736852630000|2025-01-14 11:03:50||577.4||577.4||577.4||577.4|642
1736852640000|2025-01-14 11:04:00||577.6||577.6||577.6||577.6|2000
1736852650000|2025-01-14 11:04:10|||||||||28
1736852660000|2025-01-14 11:04:20||577.4||577.4||577.4||577.4|1006
1736852670000|2025-01-14 11:04:30||577.6||577.6||577.6||577.6|8513
1736852690000|2025-01-14 11:04:50|||||||||4738
1736852700000|2025-01-14 11:05:00|||||||||704
1736852710000|2025-01-14 11:05:10|||||||||3722
1736852720000|2025-01-14 11:05:20|||||||||914
1736852730000|2025-01-14 11:05:30|||||||||1
1736852740000|2025-01-14 11:05:40|||||||||2
1736852760000|2025-01-14 11:06:00|578|577.8|578|577.6|578|577.8|578|577.6|1966
1736852770000|2025-01-14 11:06:10|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|1419
1736852780000|2025-01-14 11:06:20|||||||||9
1736852790000|2025-01-14 11:06:30|578|577.8|578.2|578|578.2|578|578|577.8|2703
1736852800000|2025-01-14 11:06:40|578.4||578.4||578.4||578.4||489
1736852810000|2025-01-14 11:06:50|||||||||170
1736852820000|2025-01-14 11:07:00|578.2||578.4||578.4||578.2||1
1736852830000|2025-01-14 11:07:10|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.6|2131
1736852840000|2025-01-14 11:07:20|||||||||400
1736852860000|2025-01-14 11:07:40|||||||||974
1736852870000|2025-01-14 11:07:50|||||||||5332
1736852880000|2025-01-14 11:08:00||578||577.8||578||577.8|821
1736852890000|2025-01-14 11:08:10|577.8|577.4|577.8|577.4|578|577.4|577.8|577.4|591
1736852900000|2025-01-14 11:08:20|578|577.6|578|577.6|578|577.6|578|577.6|62
1736852930000|2025-01-14 11:08:50|||||||||847
1736852940000|2025-01-14 11:09:00|||||||||60
1736852950000|2025-01-14 11:09:10|||||||||2
1736852970000|2025-01-14 11:09:30|577.8||577.8||577.8||577.8||1938
1736852980000|2025-01-14 11:09:40|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|755
1736852990000|2025-01-14 11:09:50|||||||||2450
1736853000000|2025-01-14 11:10:00||577.4||577.4||577.4||577.4|0
1736853010000|2025-01-14 11:10:10|||||||||66
1736853030000|2025-01-14 11:10:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|326
1736853040000|2025-01-14 11:10:40|||||||||250
1736853080000|2025-01-14 11:11:20|||||||||86
1736853090000|2025-01-14 11:11:30|578|577.8|578.2|577.8|578.2|577.8|578|577.8|1874
1736853100000|2025-01-14 11:11:40|578||578||578||578||0
1736853110000|2025-01-14 11:11:50|578.2||578.2||578.2||578.2||0
1736853150000|2025-01-14 11:12:30|||||||||675
1736853170000|2025-01-14 11:12:50||578||578||578||578|2201
1736853180000|2025-01-14 11:13:00|578|577.8|578.2|577.8|578.2|577.8|578|577.8|767
1736853200000|2025-01-14 11:13:20|577.8|577.6|578|577.6|578|577.6|577.8|577.6|4439
1736853210000|2025-01-14 11:13:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|354
1736853220000|2025-01-14 11:13:40|578|577.6|578|577.6|578|577.6|578|577.6|0
1736853230000|2025-01-14 11:13:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1736853240000|2025-01-14 11:14:00|||||||||150
1736853250000|2025-01-14 11:14:10||577.6||577.6||577.6||577.6|0
1736853270000|2025-01-14 11:14:30|||||||||953
1736853290000|2025-01-14 11:14:50|||||||||131
1736853300000|2025-01-14 11:15:00|||||||||473
1736853310000|2025-01-14 11:15:10||577.4||577.4||577.4||577.4|430
1736853330000|2025-01-14 11:15:30|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|110
1736853340000|2025-01-14 11:15:40|||||||||3
1736853360000|2025-01-14 11:16:00||577||577||577||577|2
1736853390000|2025-01-14 11:16:30|||||||||28
1736853410000|2025-01-14 11:16:50|||||||||1827
1736853430000|2025-01-14 11:17:10|577|576.6|577|576.6|577|576.6|577|576.6|549
1736853440000|2025-01-14 11:17:20|||||||||1712
1736853450000|2025-01-14 11:17:30||576.4||576.6||576.6||576.4|0
1736853460000|2025-01-14 11:17:40|||||||||3
1736853470000|2025-01-14 11:17:50|||||||||12
1736853480000|2025-01-14 11:18:00||576.4||576.6||576.6||576.4|99
1736853490000|2025-01-14 11:18:10|||||||||29
1736853500000|2025-01-14 11:18:20|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|4
1736853510000|2025-01-14 11:18:30|||||||||65
1736853520000|2025-01-14 11:18:40|576.4|576|576.4|576|576.4|576|576.4|576|327
1736853530000|2025-01-14 11:18:50|||||||||633
1736853540000|2025-01-14 11:19:00|||||||||1951
1736853550000|2025-01-14 11:19:10||576.2||576.2||576.2||576.2|696
1736853560000|2025-01-14 11:19:20|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|6253
1736853570000|2025-01-14 11:19:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1564
1736853590000|2025-01-14 11:19:50|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|2546
1736853600000|2025-01-14 11:20:00||576.6||576.6||576.6||576.6|0
1736853620000|2025-01-14 11:20:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|152
1736853640000|2025-01-14 11:20:40|576.6||576.6||576.6||576.6||0
1736853650000|2025-01-14 11:20:50|576.4|576|576.4|576|576.4|576|576.4|576|1182
1736853670000|2025-01-14 11:21:10|||||||||10
1736853680000|2025-01-14 11:21:20|576.2||576.2||576.2||576.2||0
1736853690000|2025-01-14 11:21:30|576|575.6|576|575.6|576|575.6|576|575.6|647
1736853700000|2025-01-14 11:21:40|||||||||5
1736853710000|2025-01-14 11:21:50|||||||||20
1736853720000|2025-01-14 11:22:00|||||||||2
1736853740000|2025-01-14 11:22:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|17
1736853750000|2025-01-14 11:22:30|||||||||3614
1736853790000|2025-01-14 11:23:10|||||||||11
1736853830000|2025-01-14 11:23:50|||||||||42
1736853840000|2025-01-14 11:24:00|||||||||1717
1736853870000|2025-01-14 11:24:30|576||576.2||576.2||576||0
1736853880000|2025-01-14 11:24:40|||||||||1544
1736853910000|2025-01-14 11:25:10|576||576||576||576||200
1736853920000|2025-01-14 11:25:20|576.2||576.2||576.2||576.2||7
1736853930000|2025-01-14 11:25:30|||||||||10
1736853940000|2025-01-14 11:25:40|||||||||680
1736853960000|2025-01-14 11:26:00|||||||||6
1736853980000|2025-01-14 11:26:20|576||576||576||576||67
1736853990000|2025-01-14 11:26:30|||||||||783
1736854000000|2025-01-14 11:26:40|576.2||576.2||576.2||576.2||66
1736854010000|2025-01-14 11:26:50|||||||||3
1736854020000|2025-01-14 11:27:00||576||576||576||576|51
1736854030000|2025-01-14 11:27:10|||||||||182
1736854040000|2025-01-14 11:27:20|||||||||59
1736854070000|2025-01-14 11:27:50|||||||||36
1736854090000|2025-01-14 11:28:10|||||||||2604
1736854100000|2025-01-14 11:28:20|||||||||456
1736854110000|2025-01-14 11:28:30|||||||||8
1736854120000|2025-01-14 11:28:40|576.4||576.4||576.4||576.4||339
1736854130000|2025-01-14 11:28:50|576.2||576.4||576.4||576.2||486
1736854140000|2025-01-14 11:29:00|576.2||576.2||576.2||576.2||0
1736854150000|2025-01-14 11:29:10|||||||||6
1736854160000|2025-01-14 11:29:20|576|575.6|576|575.6|576|575.6|576|575.6|996
1736854170000|2025-01-14 11:29:30|||||||||319
1736854190000|2025-01-14 11:29:50|||||||||2
1736854200000|2025-01-14 11:30:00|575.8||576||576||575.8||2662
1736854220000|2025-01-14 11:30:20|||||||||1
1736854230000|2025-01-14 11:30:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|764
1736854240000|2025-01-14 11:30:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736854260000|2025-01-14 11:31:00|575.4|575.4|575.4|575.2|575.4|575.4|575.4|575|6203
1736854270000|2025-01-14 11:31:10|||||||||1
1736854280000|2025-01-14 11:31:20|||||||||17625
1736854290000|2025-01-14 11:31:30|575.2|575|575.2|575|575.2|575|575.2|575|41
1736854300000|2025-01-14 11:31:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|776
1736854320000|2025-01-14 11:32:00|||||||||14
1736854330000|2025-01-14 11:32:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|50
1736854350000|2025-01-14 11:32:30|575.4|575|575.8|575.4|575.8|575.4|575.4|575|1111
1736854380000|2025-01-14 11:33:00|||||||||132
1736854390000|2025-01-14 11:33:10|||||||||38
1736854400000|2025-01-14 11:33:20|576|575.8|576.2|575.8|576.2|575.8|576|575.8|371
1736854410000|2025-01-14 11:33:30|||||||||445
1736854430000|2025-01-14 11:33:50|576.4|576|576.4|576|576.4|576|576.4|576|4106
1736854440000|2025-01-14 11:34:00|576.2||576.2||576.4||576.2||0
1736854450000|2025-01-14 11:34:10|576.4||576.2||576.4||576.2||0
1736854460000|2025-01-14 11:34:20|576.4||576.4||576.4||576.2||1289
1736854480000|2025-01-14 11:34:40|||||||||4
1736854490000|2025-01-14 11:34:50|||||||||1
1736854500000|2025-01-14 11:35:00|||||||||3
1736854510000|2025-01-14 11:35:10|||||||||5
1736854520000|2025-01-14 11:35:20|576.2||576.4||576.4||576.2||453
1736854560000|2025-01-14 11:36:00|576.2||576.2||576.2||576.2||3
1736854570000|2025-01-14 11:36:10|||||||||102
1736854580000|2025-01-14 11:36:20|||||||||257
1736854590000|2025-01-14 11:36:30|||||||||156
1736854610000|2025-01-14 11:36:50|||||||||800
1736854640000|2025-01-14 11:37:20|576.4||576.4||576.4||576.4||1113
1736854650000|2025-01-14 11:37:30|||||||||160
1736854660000|2025-01-14 11:37:40|||||||||6
1736854680000|2025-01-14 11:38:00|||||||||987
1736854690000|2025-01-14 11:38:10|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|641
1736854700000|2025-01-14 11:38:20|||||||||236
1736854710000|2025-01-14 11:38:30|576.6||576.4||576.6||576.4||0
1736854720000|2025-01-14 11:38:40|576.6||576.6||576.6||576.6||0
1736854730000|2025-01-14 11:38:50|576.4|576|576.4|576|576.4|576|576.4|576|622
1736854740000|2025-01-14 11:39:00|||||||||5
1736854750000|2025-01-14 11:39:10|||||||||892
1736854760000|2025-01-14 11:39:20|576|575.8|576|575.8|576|575.8|576|575.8|411
1736854770000|2025-01-14 11:39:30|||||||||306
1736854780000|2025-01-14 11:39:40|576.2||576.2||576.2||576.2||71
1736854790000|2025-01-14 11:39:50|576||576||576||576||22
1736854800000|2025-01-14 11:40:00|||||||||2
1736854810000|2025-01-14 11:40:10|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|395
1736854820000|2025-01-14 11:40:20|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|54
1736854830000|2025-01-14 11:40:30|||||||||284
1736854850000|2025-01-14 11:40:50|575.8||575.8||575.8||575.8||50
1736854860000|2025-01-14 11:41:00||575.6||575.6||575.6||575.6|1462
1736854870000|2025-01-14 11:41:10|||||||||20
1736854890000|2025-01-14 11:41:30|576|575.8|576|575.8|576|575.8|576|575.8|339
1736854900000|2025-01-14 11:41:40|576.2||576.2||576.2||576.2||528
1736854920000|2025-01-14 11:42:00|576.4|576|576.4|576|576.4|576|576.2|576|0
1736854930000|2025-01-14 11:42:10|576.2||576.4||576.4||576.2||2
1736854940000|2025-01-14 11:42:20|576.2||576.2||576.2||576.2||0
1736854950000|2025-01-14 11:42:30|576.4||576.4||576.4||576.2||989
1736854960000|2025-01-14 11:42:40|576.2||576.2||576.2||576.2||29
1736854970000|2025-01-14 11:42:50|||||||||1
1736854980000|2025-01-14 11:43:00|576|575.8|576|575.8|576|575.8|576|575.8|349
1736854990000|2025-01-14 11:43:10|||||||||642
1736855000000|2025-01-14 11:43:20|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1208
1736855020000|2025-01-14 11:43:40|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1459
1736855030000|2025-01-14 11:43:50|575.8|575.4|575.8|575.6|575.8|575.6|575.8|575.4|32
1736855040000|2025-01-14 11:44:00||575.4||575.4||575.4||575.4|979
1736855060000|2025-01-14 11:44:20|||||||||4
1736855070000|2025-01-14 11:44:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736855100000|2025-01-14 11:45:00||575.4||575.4||575.4||575.4|0
1736855110000|2025-01-14 11:45:10|||||||||4389
1736855120000|2025-01-14 11:45:20|||||||||318
1736855130000|2025-01-14 11:45:30|575.4|575|575.4|575|575.4|575|575.4|575|330
1736855140000|2025-01-14 11:45:40|||||||||1
1736855150000|2025-01-14 11:45:50|||||||||363
1736855160000|2025-01-14 11:46:00|||||||||2
1736855190000|2025-01-14 11:46:30||575.2||575.2||575.2||575.2|51
1736855200000|2025-01-14 11:46:40||575||575||575||575|0
1736855210000|2025-01-14 11:46:50|||||||||7
1736855220000|2025-01-14 11:47:00||575.2||575.2||575.2||575.2|0
1736855240000|2025-01-14 11:47:20|||||||||1
1736855260000|2025-01-14 11:47:40|575.6||575.4||575.6||575.4||88
1736855270000|2025-01-14 11:47:50|575.2|575|575.2|575|575.2|575|575.2|575|46
1736855280000|2025-01-14 11:48:00|||||||||54
1736855290000|2025-01-14 11:48:10|575|574.6|575.2|575|575.2|575|575|574.6|1825
1736855300000|2025-01-14 11:48:20|575.4||575.4||575.4||575.4||128
1736855310000|2025-01-14 11:48:30||575.2||575.2||575.2||575.2|735
1736855320000|2025-01-14 11:48:40|575.6|575.4|575.6|575.2|575.8|575.4|575.6|575.2|987
1736855330000|2025-01-14 11:48:50|||||||||5201
1736855350000|2025-01-14 11:49:10|575.4|575|575.4|575|575.4|575|575.4|575|495
1736855360000|2025-01-14 11:49:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1736855370000|2025-01-14 11:49:30|575.4|575|575.4|575|575.4|575|575.4|575|322
1736855380000|2025-01-14 11:49:40|||||||||2611
1736855390000|2025-01-14 11:49:50|||||||||135
1736855400000|2025-01-14 11:50:00|575.2||575.2||575.2||575.2||0
1736855410000|2025-01-14 11:50:10||574.8||574.8||574.8||574.8|241
1736855430000|2025-01-14 11:50:30|||||||||3569
1736855440000|2025-01-14 11:50:40||575||575||575||575|0
1736855450000|2025-01-14 11:50:50|||||||||1533
1736855460000|2025-01-14 11:51:00|575.4||575.4||575.4||575.4||1086
1736855470000|2025-01-14 11:51:10|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|1029
1736855480000|2025-01-14 11:51:20||575.2||575.2||575.2||575.2|1852
1736855490000|2025-01-14 11:51:30|||||||||4
1736855500000|2025-01-14 11:51:40|||||||||8612
1736855520000|2025-01-14 11:52:00|575.4|575|575.4|575|575.4|575|575.4|575|67
1736855530000|2025-01-14 11:52:10||575.2||575.2||575.2||575.2|0
1736855540000|2025-01-14 11:52:20|575.6||575.6||575.6||575.6||0
1736855550000|2025-01-14 11:52:30|575.4||575.4||575.6||575.4||150
1736855560000|2025-01-14 11:52:40|575.6||575.6||575.6||575.6||2188
1736855580000|2025-01-14 11:53:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1011
1736855590000|2025-01-14 11:53:10|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|0
1736855600000|2025-01-14 11:53:20|575.6||575.6||575.6||575.6||850
1736855610000|2025-01-14 11:53:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1195
1736855620000|2025-01-14 11:53:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|298
1736855630000|2025-01-14 11:53:50||575.4||575.2||575.4||575.2|0
1736855640000|2025-01-14 11:54:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|0
1736855650000|2025-01-14 11:54:10|||||||||24
1736855660000|2025-01-14 11:54:20|||||||||130
1736855670000|2025-01-14 11:54:30||575.6||575.6||575.6||575.6|0
1736855690000|2025-01-14 11:54:50|576||576||576||576||200
1736855700000|2025-01-14 11:55:00|||||||||951
1736855710000|2025-01-14 11:55:10|575.8||575.8||575.8||575.8||84
1736855720000|2025-01-14 11:55:20|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|225023
1736855730000|2025-01-14 11:55:30|575.4|575|575.4|575.2|575.4|575.2|575.4|575|534
1736855740000|2025-01-14 11:55:40|575.6||575.6||575.6||575.6||370
1736855750000|2025-01-14 11:55:50|||||||||8110
1736855770000|2025-01-14 11:56:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1736855780000|2025-01-14 11:56:20||575.2||575.2||575.2||575.2|5
1736855790000|2025-01-14 11:56:30|||||||||428
1736855810000|2025-01-14 11:56:50|575.2|574.8|575.2|574.8|575.2|575|575.2|574.8|451
1736855820000|2025-01-14 11:57:00||575||574.8||575||574.8|0
1736855830000|2025-01-14 11:57:10||575||574.8||575||574.8|1
1736855840000|2025-01-14 11:57:20|575|574.6|575|574.6|575|574.6|575|574.6|376
1736855850000|2025-01-14 11:57:30||574.8||574.8||574.8||574.6|1558
1736855860000|2025-01-14 11:57:40||574.6||574.6||574.8||574.6|0
1736855870000|2025-01-14 11:57:50||574.8||574.8||574.8||574.8|920
1736855880000|2025-01-14 11:58:00|575.2||575.2||575.2||575.2||1131
1736855890000|2025-01-14 11:58:10|575||575||575||575||0
1736855900000|2025-01-14 11:58:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.4|916
1736855930000|2025-01-14 11:58:50||574.4||574.4||574.4||574.4|1
1736855940000|2025-01-14 11:59:00||574.6||574.4||574.6||574.4|4
1736855950000|2025-01-14 11:59:10|574.6|574.6|574.6|574.2|574.6|574.6|574.6|574.2|1377
1736855960000|2025-01-14 11:59:20|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|454
1736855970000|2025-01-14 11:59:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.4|3108
1736855980000|2025-01-14 11:59:40|||||||||100
1736856000000|2025-01-14 12:00:00|575||575||575||575||6433
1736856010000|2025-01-14 12:00:10|||||||||10
1736856020000|2025-01-14 12:00:20|||||||||984
1736856030000|2025-01-14 12:00:30|||||||||3361
1736856040000|2025-01-14 12:00:40|||||||||872
1736856080000|2025-01-14 12:01:20|||||||||7
1736856090000|2025-01-14 12:01:30|||||||||910
1736856110000|2025-01-14 12:01:50|||||||||1
1736856120000|2025-01-14 12:02:00|575.4|574.8|575|574.8|575.4|575|575|574.8|1170
1736856130000|2025-01-14 12:02:10|||||||||200
1736856140000|2025-01-14 12:02:20|575.4|575|575.4|575|575.4|575|575.4|575|18
1736856150000|2025-01-14 12:02:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|3
1736856160000|2025-01-14 12:02:40|575.8|575.6|576|575.6|576.2|575.8|575.8|575.4|2799
1736856170000|2025-01-14 12:02:50|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1528
1736856180000|2025-01-14 12:03:00|575.6||575.6||575.6||575.6||11
1736856190000|2025-01-14 12:03:10|575.8||575.8||575.8||575.8||8
1736856200000|2025-01-14 12:03:20|575.6||575.6||575.6||575.6||0
1736856210000|2025-01-14 12:03:30|575.4|575.2|575.2|574.8|575.4|575.2|575.2|574.8|5469
1736856220000|2025-01-14 12:03:40||575||574.8||575||574.8|1904
1736856230000|2025-01-14 12:03:50|575|574.6|575|574.6|575|574.6|575|574.6|2256
1736856250000|2025-01-14 12:04:10||574.8||574.6||574.8||574.6|0
1736856260000|2025-01-14 12:04:20||574.8||574.8||574.8||574.8|130
1736856290000|2025-01-14 12:04:50||574.6||574.6||574.6||574.6|1151
1736856320000|2025-01-14 12:05:20|||||||||4233
1736856350000|2025-01-14 12:05:50|574.8||574.8||574.8||574.8||0
1736856360000|2025-01-14 12:06:00|||||||||16
1736856390000|2025-01-14 12:06:30|||||||||1747
1736856400000|2025-01-14 12:06:40|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|2775
1736856410000|2025-01-14 12:06:50||574.2||574.2||574.2||574.2|1974
1736856420000|2025-01-14 12:07:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1736856440000|2025-01-14 12:07:20||574.2||574||574.2||574|2258
1736856450000|2025-01-14 12:07:30|574.2|573.8|574|573.8|574.2|573.8|574|573.8|3
1736856460000|2025-01-14 12:07:40|574.2||574.2||574.2||574.2||400
1736856470000|2025-01-14 12:07:50||574||573.8||574||573.8|0
1736856480000|2025-01-14 12:08:00|||||||||33
1736856490000|2025-01-14 12:08:10|||||||||2
1736856510000|2025-01-14 12:08:30|574||574||574||574||268
1736856530000|2025-01-14 12:08:50|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|4154
1736856540000|2025-01-14 12:09:00|||||||||684
1736856560000|2025-01-14 12:09:20|||||||||259
1736856570000|2025-01-14 12:09:30|||||||||100
1736856580000|2025-01-14 12:09:40|||||||||1074
1736856600000|2025-01-14 12:10:00|||||||||285
1736856610000|2025-01-14 12:10:10|||||||||2
1736856640000|2025-01-14 12:10:40|||||||||1067
1736856650000|2025-01-14 12:10:50|||||||||5
1736856700000|2025-01-14 12:11:40|||||||||50
1736856710000|2025-01-14 12:11:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|697
1736856720000|2025-01-14 12:12:00||574||574||574||574|1465
1736856730000|2025-01-14 12:12:10|574.4||574.2||574.4||574.2||2302
1736856750000|2025-01-14 12:12:30|574.4||574.4||574.4||574.4||1
1736856760000|2025-01-14 12:12:40|||||||||1500
1736856770000|2025-01-14 12:12:50|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|1344
1736856780000|2025-01-14 12:13:00|574.4|574|574.4|574|574.4|574|574.4|574|2199
1736856790000|2025-01-14 12:13:10|574.2||574.2||574.2||574.2||0
1736856800000|2025-01-14 12:13:20|574.4||574.4||574.4||574.4||0
1736856820000|2025-01-14 12:13:40|||||||||2
1736856850000|2025-01-14 12:14:10|574.2||574.4||574.4||574.2||8593
1736856860000|2025-01-14 12:14:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|401
1736856890000|2025-01-14 12:14:50|||||||||22
1736856900000|2025-01-14 12:15:00||574||574||574||573.8|0
1736856910000|2025-01-14 12:15:10||573.8||573.8||573.8||573.8|0
1736856940000|2025-01-14 12:15:40|574||574||574||574||134
1736856960000|2025-01-14 12:16:00||573.6||573.6||573.6||573.6|1716
1736856970000|2025-01-14 12:16:10|||||||||1000
1736856980000|2025-01-14 12:16:20|||||||||140
1736856990000|2025-01-14 12:16:30|||||||||6
1736857010000|2025-01-14 12:16:50||573.8||573.6||573.8||573.6|1
1736857020000|2025-01-14 12:17:00||573.8||573.8||573.8||573.8|0
1736857040000|2025-01-14 12:17:20|||||||||88
1736857050000|2025-01-14 12:17:30|||||||||177
1736857060000|2025-01-14 12:17:40|||||||||98
1736857090000|2025-01-14 12:18:10|||||||||1
1736857100000|2025-01-14 12:18:20|574.2|574|574.2|574|574.2|574|574.2|574|421
1736857110000|2025-01-14 12:18:30|||||||||16
1736857120000|2025-01-14 12:18:40|574|573.6|573.6|573.4|574|573.6|573.6|573.4|1778
1736857130000|2025-01-14 12:18:50|||||||||100
1736857160000|2025-01-14 12:19:20|||||||||870
1736857180000|2025-01-14 12:19:40|||||||||18
1736857200000|2025-01-14 12:20:00|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1106
1736857210000|2025-01-14 12:20:10|||||||||8
1736857240000|2025-01-14 12:20:40|||||||||200
1736857250000|2025-01-14 12:20:50||573.4||573.4||573.4||573.4|99
1736857260000|2025-01-14 12:21:00|||||||||15000
1736857300000|2025-01-14 12:21:40|573.6||573.8||573.8||573.6||1569
1736857320000|2025-01-14 12:22:00|573.6|573.2|573.4|573.2|573.6|573.2|573.4|573.2|1745
1736857330000|2025-01-14 12:22:10|573.2|573|573.2|573|573.2|573|573.2|573|1321
1736857360000|2025-01-14 12:22:40|||||||||2122
1736857370000|2025-01-14 12:22:50|||||||||8
1736857390000|2025-01-14 12:23:10|||||||||1216
1736857400000|2025-01-14 12:23:20|||||||||2052
1736857410000|2025-01-14 12:23:30|||||||||1310
1736857420000|2025-01-14 12:23:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1926
1736857430000|2025-01-14 12:23:50|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|817
1736857450000|2025-01-14 12:24:10|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|0
1736857470000|2025-01-14 12:24:30|||||||||217
1736857490000|2025-01-14 12:24:50||573.6||573.6||573.6||573.4|110
1736857500000|2025-01-14 12:25:00|||||||||1344
1736857510000|2025-01-14 12:25:10|||||||||57
1736857520000|2025-01-14 12:25:20|||||||||1
1736857530000|2025-01-14 12:25:30|574|573.4|573.8|573.4|574|573.4|573.8|573.4|6077
1736857540000|2025-01-14 12:25:40|||||||||71
1736857550000|2025-01-14 12:25:50|||||||||56
1736857560000|2025-01-14 12:26:00||573.6||573.4||573.6||573.4|412
1736857580000|2025-01-14 12:26:20|||||||||18
1736857590000|2025-01-14 12:26:30|||||||||4966
1736857600000|2025-01-14 12:26:40|||||||||1263
1736857640000|2025-01-14 12:27:20|||||||||700
1736857650000|2025-01-14 12:27:30|||||||||7643
1736857660000|2025-01-14 12:27:40|573.6||573.6||573.6||573.6||0
1736857670000|2025-01-14 12:27:50|573.8||573.6||573.8||573.6||1057
1736857690000|2025-01-14 12:28:10|||||||||259
1736857740000|2025-01-14 12:29:00|573.8||573.8||573.8||573.8||2868
1736857770000|2025-01-14 12:29:30|||||||||3700
1736857780000|2025-01-14 12:29:40|||||||||1814
1736857790000|2025-01-14 12:29:50|573.6||573.6||573.6||573.6||0
1736857800000|2025-01-14 12:30:00|||||||||158
1736857820000|2025-01-14 12:30:20||573.2||573.4||573.4||573.2|1140
1736857830000|2025-01-14 12:30:30|573.8||573.8||573.8||573.8||4406
1736857840000|2025-01-14 12:30:40|||||||||658
1736857850000|2025-01-14 12:30:50|||||||||85
1736857860000|2025-01-14 12:31:00|||||||||551
1736857870000|2025-01-14 12:31:10|||||||||12
1736857880000|2025-01-14 12:31:20|||||||||213
1736857900000|2025-01-14 12:31:40|||||||||1
1736857920000|2025-01-14 12:32:00||573.6||573.4||573.6||573.4|2260
1736857930000|2025-01-14 12:32:10|||||||||2659
1736857940000|2025-01-14 12:32:20|||||||||594
1736857950000|2025-01-14 12:32:30|||||||||5
1736857980000|2025-01-14 12:33:00|||||||||414
1736858000000|2025-01-14 12:33:20|||||||||1180
1736858020000|2025-01-14 12:33:40|||||||||14
1736858030000|2025-01-14 12:33:50|||||||||859
1736858040000|2025-01-14 12:34:00|||||||||200
1736858050000|2025-01-14 12:34:10|||||||||2
1736858070000|2025-01-14 12:34:30|574|573.6|574|573.6|574|573.6|574|573.6|1521
1736858080000|2025-01-14 12:34:40|||||||||58
1736858110000|2025-01-14 12:35:10|574.2|573.8|574.2|574|574.2|574|574.2|573.8|0
1736858120000|2025-01-14 12:35:20|574.4||574.4||574.4||574.2||0
1736858160000|2025-01-14 12:36:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|403
1736858180000|2025-01-14 12:36:20|||||||||115
1736858200000|2025-01-14 12:36:40|574.8||574.8||574.8||574.8||452
1736858210000|2025-01-14 12:36:50|575|574.6|575|574.6|575|574.6|575|574.6|0
1736858220000|2025-01-14 12:37:00|||||||||500
1736858230000|2025-01-14 12:37:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|2195
1736858240000|2025-01-14 12:37:20|||||||||86
1736858250000|2025-01-14 12:37:30|||||||||6931
1736858260000|2025-01-14 12:37:40||574.6||574.6||574.6||574.6|278
1736858270000|2025-01-14 12:37:50|||||||||1337975
1736858280000|2025-01-14 12:38:00|||||||||20
1736858290000|2025-01-14 12:38:10|||||||||50
1736858310000|2025-01-14 12:38:30|||||||||41
1736858320000|2025-01-14 12:38:40|575|574.4|575|574.6|575|574.6|574.6|574.4|2937
1736858340000|2025-01-14 12:39:00|||||||||3084
1736858370000|2025-01-14 12:39:30||574.4||574.6||574.6||574.4|5
1736858390000|2025-01-14 12:39:50|||||||||2
1736858410000|2025-01-14 12:40:10|||||||||20
1736858440000|2025-01-14 12:40:40|575.2|574.8|575.2|574.8|575.2|574.8|575|574.8|0
1736858450000|2025-01-14 12:40:50||575||574.8||575||574.8|2188
1736858460000|2025-01-14 12:41:00||575||574.8||575||574.8|2973
1736858470000|2025-01-14 12:41:10|||||||||422
1736858490000|2025-01-14 12:41:30||575||575||575||575|1427
1736858500000|2025-01-14 12:41:40|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|607
1736858510000|2025-01-14 12:41:50|575.4|574.8|575.6|575.2|575.6|575.2|575.2|574.8|3141
1736858530000|2025-01-14 12:42:10|575.4||575.6||575.6||575.4||17
1736858550000|2025-01-14 12:42:30||575.4||575.4||575.4||575.4|0
1736858570000|2025-01-14 12:42:50|||||||||5
1736858580000|2025-01-14 12:43:00|||||||||17
1736858610000|2025-01-14 12:43:30|||||||||523
1736858620000|2025-01-14 12:43:40|||||||||1
1736858630000|2025-01-14 12:43:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|16
1736858640000|2025-01-14 12:44:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|336
1736858650000|2025-01-14 12:44:10|||||||||2590
1736858660000|2025-01-14 12:44:20|575.8|575.2|575.8|575.4|575.8|575.4|575.8|575.2|665
1736858670000|2025-01-14 12:44:30|||||||||3
1736858680000|2025-01-14 12:44:40|||||||||1
1736858690000|2025-01-14 12:44:50|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|360
1736858720000|2025-01-14 12:45:20|||||||||3
1736858740000|2025-01-14 12:45:40|||||||||1
1736858750000|2025-01-14 12:45:50|||||||||106
1736858760000|2025-01-14 12:46:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1020
1736858770000|2025-01-14 12:46:10|||||||||40
1736858790000|2025-01-14 12:46:30|||||||||30
1736858830000|2025-01-14 12:47:10|575.4|575|575.4|575|575.4|575|575.2|575|29
1736858840000|2025-01-14 12:47:20|575.2||575.2||575.4||575.2||20
1736858860000|2025-01-14 12:47:40|||||||||46
1736858880000|2025-01-14 12:48:00|575.4||575.4||575.4||575.4||0
1736858890000|2025-01-14 12:48:10|575.2||575.2||575.2||575.2||0
1736858900000|2025-01-14 12:48:20|||||||||1
1736858910000|2025-01-14 12:48:30|||||||||4030
1736858920000|2025-01-14 12:48:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1736858930000|2025-01-14 12:48:50|||||||||74
1736858950000|2025-01-14 12:49:10|||||||||767
1736858960000|2025-01-14 12:49:20|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|4594
1736858970000|2025-01-14 12:49:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|418
1736858980000|2025-01-14 12:49:40|||||||||37
1736859010000|2025-01-14 12:50:10|575.8||575.8||575.8||575.8||2646
1736859020000|2025-01-14 12:50:20||575.6||575.4||575.6||575.4|937
1736859030000|2025-01-14 12:50:30||575.6||575.6||575.6||575.6|0
1736859040000|2025-01-14 12:50:40|||||||||1273
1736859050000|2025-01-14 12:50:50|||||||||148
1736859070000|2025-01-14 12:51:10|576||576||576||576||1181
1736859080000|2025-01-14 12:51:20|||||||||1717
1736859090000|2025-01-14 12:51:30|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|10
1736859100000|2025-01-14 12:51:40|||||||||2
1736859110000|2025-01-14 12:51:50|||||||||16
1736859120000|2025-01-14 12:52:00|||||||||1743
1736859130000|2025-01-14 12:52:10||575.6||575.6||575.6||575.6|0
1736859150000|2025-01-14 12:52:30|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|510
1736859160000|2025-01-14 12:52:40|||||||||20
1736859180000|2025-01-14 12:53:00|||||||||74
1736859210000|2025-01-14 12:53:30||575.2||575.2||575.2||575.2|3472
1736859230000|2025-01-14 12:53:50||575.4||575.2||575.4||575.2|1886
1736859250000|2025-01-14 12:54:10||575.4||575.4||575.4||575.4|956
1736859260000|2025-01-14 12:54:20||575.2||575.2||575.2||575.2|15
1736859270000|2025-01-14 12:54:30|||||||||2
1736859280000|2025-01-14 12:54:40|||||||||172
1736859290000|2025-01-14 12:54:50|||||||||6
1736859300000|2025-01-14 12:55:00|575.4||575.4||575.4||575.4||0
1736859310000|2025-01-14 12:55:10|575.2|575|575.2|575|575.2|575|575.2|575|678
1736859330000|2025-01-14 12:55:30|||||||||3005
1736859350000|2025-01-14 12:55:50|||||||||1
1736859370000|2025-01-14 12:56:10|||||||||262
1736859410000|2025-01-14 12:56:50|||||||||1045
1736859420000|2025-01-14 12:57:00|||||||||778
1736859430000|2025-01-14 12:57:10|575|574.8|575.6|575.2|575.6|575.2|575|574.8|5118
1736859440000|2025-01-14 12:57:20|575.2|574.8|575.2|575|575.2|575|575.2|574.8|961
1736859450000|2025-01-14 12:57:30|||||||||4
1736859460000|2025-01-14 12:57:40|||||||||311
1736859470000|2025-01-14 12:57:50||574.8||574.8||574.8||574.8|2033
1736859480000|2025-01-14 12:58:00||575||575||575||574.8|68
1736859490000|2025-01-14 12:58:10||574.8||574.8||574.8||574.8|0
1736859500000|2025-01-14 12:58:20||575||574.8||575||574.8|26237
1736859520000|2025-01-14 12:58:40||575||575||575||575|0
1736859530000|2025-01-14 12:58:50|||||||||345
1736859570000|2025-01-14 12:59:30|||||||||943
1736859590000|2025-01-14 12:59:50|575|574.8|575|574.8|575|574.8|575|574.8|2874
1736859600000|2025-01-14 13:00:00|||||||||765
1736859610000|2025-01-14 13:00:10|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1729
1736859620000|2025-01-14 13:00:20|575||575||575||575||0
1736859630000|2025-01-14 13:00:30|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1004
1736859650000|2025-01-14 13:00:50||575||574.8||575||574.8|0
1736859660000|2025-01-14 13:01:00||575||574.8||575||574.8|18
1736859670000|2025-01-14 13:01:10|575.4|575|575.6|575.4|575.6|575.4|575.4|575|1164
1736859680000|2025-01-14 13:01:20||575.2||575.2||575.2||575.2|852
1736859700000|2025-01-14 13:01:40|575.4|575|575.4|575|575.4|575|575.4|575|370
1736859710000|2025-01-14 13:01:50|||||||||4006
1736859720000|2025-01-14 13:02:00|||||||||45
1736859730000|2025-01-14 13:02:10|||||||||139
1736859740000|2025-01-14 13:02:20|||||||||3264
1736859750000|2025-01-14 13:02:30||575.2||575.2||575.2||575.2|20
1736859760000|2025-01-14 13:02:40||575||575||575||575|162
1736859780000|2025-01-14 13:03:00|||||||||7020007
1736859790000|2025-01-14 13:03:10|||||||||298
1736859810000|2025-01-14 13:03:30||575.2||575||575.2||575|398
1736859820000|2025-01-14 13:03:40|||||||||343
1736859830000|2025-01-14 13:03:50|575.2||575.2||575.2||575.2||0
1736859840000|2025-01-14 13:04:00||574.8||574.8||574.8||574.8|0
1736859870000|2025-01-14 13:04:30|575||575.2||575.2||575||0
1736859880000|2025-01-14 13:04:40|||||||||4
1736859900000|2025-01-14 13:05:00|||||||||11
1736859910000|2025-01-14 13:05:10|||||||||863
1736859920000|2025-01-14 13:05:20|||||||||4
1736859930000|2025-01-14 13:05:30||575||575||575||575|18
1736859940000|2025-01-14 13:05:40|||||||||1
1736859950000|2025-01-14 13:05:50|||||||||3
1736859960000|2025-01-14 13:06:00|||||||||962
1736859970000|2025-01-14 13:06:10|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|4888
1736859980000|2025-01-14 13:06:20|575.2|575|575.2|575|575.2|575|575.2|575|359
1736859990000|2025-01-14 13:06:30|||||||||3
1736860000000|2025-01-14 13:06:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1086
1736860010000|2025-01-14 13:06:50||575||575||575||575|249
1736860020000|2025-01-14 13:07:00|575.2||575.2||575.2||575.2||31
1736860030000|2025-01-14 13:07:10|||||||||4
1736860040000|2025-01-14 13:07:20|575|574.8|575.2|575|575.2|575|575|574.8|2773
1736860060000|2025-01-14 13:07:40|||||||||49
1736860080000|2025-01-14 13:08:00|||||||||10
1736860090000|2025-01-14 13:08:10|||||||||50
1736860100000|2025-01-14 13:08:20|||||||||2559
1736860120000|2025-01-14 13:08:40|575|574.8|575|574.8|575|574.8|575|574.8|39
1736860130000|2025-01-14 13:08:50|||||||||3
1736860140000|2025-01-14 13:09:00|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1632
1736860150000|2025-01-14 13:09:10|575|574.8|575|574.8|575|574.8|575|574.8|812
1736860190000|2025-01-14 13:09:50|||||||||1013
1736860220000|2025-01-14 13:10:20|575.2|575|575.2|575|575.2|575|575.2|575|1894
1736860230000|2025-01-14 13:10:30|||||||||8
1736860250000|2025-01-14 13:10:50|||||||||1442
1736860260000|2025-01-14 13:11:00|||||||||170
1736860290000|2025-01-14 13:11:30|||||||||85
1736860300000|2025-01-14 13:11:40|||||||||1212
1736860310000|2025-01-14 13:11:50|||||||||4545
1736860320000|2025-01-14 13:12:00|||||||||3408
1736860340000|2025-01-14 13:12:20|||||||||1
1736860350000|2025-01-14 13:12:30|||||||||17
1736860360000|2025-01-14 13:12:40|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|1267
1736860370000|2025-01-14 13:12:50|575.6||575.6||575.8||575.6||622
1736860380000|2025-01-14 13:13:00|||||||||516
1736860400000|2025-01-14 13:13:20|||||||||255
1736860420000|2025-01-14 13:13:40|||||||||6
1736860440000|2025-01-14 13:14:00|||||||||5339
1736860450000|2025-01-14 13:14:10|||||||||999
1736860480000|2025-01-14 13:14:40|||||||||802
1736860490000|2025-01-14 13:14:50|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|416
1736860500000|2025-01-14 13:15:00|575.2|575|575.2|575|575.2|575|575.2|575|1714
1736860510000|2025-01-14 13:15:10||574.8||575||575||574.8|0
1736860540000|2025-01-14 13:15:40|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575.2|155
1736860550000|2025-01-14 13:15:50|575.6||575.6||575.6||575.4||0
1736860560000|2025-01-14 13:16:00|||||||||49
1736860570000|2025-01-14 13:16:10|575.4||575.4||575.6||575.4||3000
1736860580000|2025-01-14 13:16:20|575.6||575.4||575.6||575.4||0
1736860590000|2025-01-14 13:16:30|575.6||575.4||575.6||575.4||1
1736860600000|2025-01-14 13:16:40|575.6||575.4||575.6||575.4||5
1736860620000|2025-01-14 13:17:00|575.2|575|575.2|575|575.2|575|575.2|575|4
1736860630000|2025-01-14 13:17:10|575.4||575.2||575.4||575.2||0
1736860640000|2025-01-14 13:17:20|||||||||17
1736860650000|2025-01-14 13:17:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|3
1736860660000|2025-01-14 13:17:40||575||575.2||575.2||575|0
1736860670000|2025-01-14 13:17:50||575||575||575||575|11
1736860680000|2025-01-14 13:18:00|575.2||575.4||575.4||575.2||1572
1736860690000|2025-01-14 13:18:10|||||||||5
1736860700000|2025-01-14 13:18:20|||||||||171
1736860740000|2025-01-14 13:19:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|1977
1736860750000|2025-01-14 13:19:10|||||||||82
1736860760000|2025-01-14 13:19:20||575.4||575.4||575.4||575.4|3764
1736860770000|2025-01-14 13:19:30|||||||||70
1736860780000|2025-01-14 13:19:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|2
1736860790000|2025-01-14 13:19:50|||||||||1
1736860800000|2025-01-14 13:20:00|575.2|575|575.2|575|575.2|575|575.2|575|1
1736860810000|2025-01-14 13:20:10|575|574.8|575|574.8|575|574.8|575|574.8|106
1736860830000|2025-01-14 13:20:30||574.6||574.6||574.6||574.6|0
1736860840000|2025-01-14 13:20:40||574.8||574.8||574.8||574.8|0
1736860850000|2025-01-14 13:20:50|||||||||43
1736860860000|2025-01-14 13:21:00|575.4|575|575.6|575.4|575.6|575.4|575.4|575|1028
1736860890000|2025-01-14 13:21:30|||||||||1
1736860900000|2025-01-14 13:21:40|||||||||1488
1736860910000|2025-01-14 13:21:50|575.8|575.6|576|575.8|576.2|575.8|575.8|575.6|2923
1736860920000|2025-01-14 13:22:00|576.2||576||576.2||576||0
1736860930000|2025-01-14 13:22:10|||||||||84
1736860950000|2025-01-14 13:22:30|||||||||6
1736860980000|2025-01-14 13:23:00||575.6||575.6||575.6||575.6|2278
1736861000000|2025-01-14 13:23:20|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2386
1736861020000|2025-01-14 13:23:40|575.6||575.6||575.6||575.6||1253
1736861050000|2025-01-14 13:24:10|||||||||3
1736861070000|2025-01-14 13:24:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1820
1736861110000|2025-01-14 13:25:10|||||||||190
1736861140000|2025-01-14 13:25:40|576||576||576||576||750
1736861170000|2025-01-14 13:26:10|||||||||16
1736861180000|2025-01-14 13:26:20|||||||||3
1736861190000|2025-01-14 13:26:30|||||||||4
1736861210000|2025-01-14 13:26:50||575.8||575.8||575.8||575.8|2291
1736861220000|2025-01-14 13:27:00||575.6||575.6||575.6||575.6|423
1736861230000|2025-01-14 13:27:10|||||||||170
1736861250000|2025-01-14 13:27:30|575.8||576||576||575.8||1
1736861260000|2025-01-14 13:27:40|575.8||575.8||575.8||575.8||0
1736861270000|2025-01-14 13:27:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|264
1736861280000|2025-01-14 13:28:00|||||||||70
1736861290000|2025-01-14 13:28:10|575.6||575.6||575.6||575.6||0
1736861360000|2025-01-14 13:29:20|||||||||1
1736861370000|2025-01-14 13:29:30|||||||||669
1736861380000|2025-01-14 13:29:40||575.2||575.2||575.2||575.2|414
1736861400000|2025-01-14 13:30:00|575.8|575.4|576.4|576.2|576.4|576.2|575.8|575.4|8160
1736861410000|2025-01-14 13:30:10|576.2|576|576.4|576|576.4|576|576.2|575.6|5845
1736861420000|2025-01-14 13:30:20||576.2||576||576.2||576|1767
1736861430000|2025-01-14 13:30:30|576.2|575.6|576.6|576|576.6|576|576|575.6|7762
1736861440000|2025-01-14 13:30:40|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576|1175
1736861450000|2025-01-14 13:30:50|576.4|576|576.4|576|576.4|576|576.4|576|1770
1736861460000|2025-01-14 13:31:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|0
1736861480000|2025-01-14 13:31:20|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576|2240
1736861490000|2025-01-14 13:31:30|576.4|576|576.4|576|576.4|576|576.4|576|0
1736861500000|2025-01-14 13:31:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2241
1736861510000|2025-01-14 13:31:50|||||||||18
1736861520000|2025-01-14 13:32:00|576.8|576.4|577.2|576.8|577.2|576.8|576.8|576.2|1515
1736861530000|2025-01-14 13:32:10|577.4|577|577.4|577|577.4|577|577.4|577|3003
1736861540000|2025-01-14 13:32:20|||||||||60
1736861550000|2025-01-14 13:32:30|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|535
1736861560000|2025-01-14 13:32:40|578|577.6|577.8|577.4|578|577.6|577.8|577.4|1073
1736861570000|2025-01-14 13:32:50|578||577.8||578||577.8||0
1736861580000|2025-01-14 13:33:00|578|577.6|578|577.6|578|577.6|578|577.6|1065
1736861590000|2025-01-14 13:33:10|578.2|577.8|578.6|578.2|578.6|578.2|578.2|577.8|3046
1736861600000|2025-01-14 13:33:20||578||578.2||578.2||578|1830
1736861610000|2025-01-14 13:33:30|578.8|578.4|578.6|578.2|578.8|578.4|578.2|578|2630
1736861620000|2025-01-14 13:33:40|578.4|578|577.8|577.4|578.4|578|577.8|577.4|458
1736861630000|2025-01-14 13:33:50|||||||||255
1736861640000|2025-01-14 13:34:00|||||||||11
1736861650000|2025-01-14 13:34:10|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1068
1736861660000|2025-01-14 13:34:20|||||||||1537
1736861670000|2025-01-14 13:34:30|577.8|577.2|577.4|577|577.8|577.2|577.4|577|10
1736861680000|2025-01-14 13:34:40|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1736861690000|2025-01-14 13:34:50|577.4|577|577.4|577|577.4|577|577.2|576.8|1
1736861700000|2025-01-14 13:35:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|394
1736861720000|2025-01-14 13:35:20|||||||||150
1736861730000|2025-01-14 13:35:30|577|576.4|576.8|576.4|577.2|576.6|576.8|576.4|3516
1736861740000|2025-01-14 13:35:40||576.6||576.4||576.6||576.4|1097
1736861750000|2025-01-14 13:35:50|576.6|576|576.2|576|576.6|576|576.2|576|4611
1736861760000|2025-01-14 13:36:00|||||||||8680
1736861770000|2025-01-14 13:36:10|||||||||5
1736861780000|2025-01-14 13:36:20|576|575.6|575.6|575.2|576|575.6|575.6|575.2|1214
1736861790000|2025-01-14 13:36:30|||||||||1881
1736861800000|2025-01-14 13:36:40|||||||||2
1736861810000|2025-01-14 13:36:50|575.4||575.4||575.6||575.4||369
1736861820000|2025-01-14 13:37:00|||||||||147
1736861840000|2025-01-14 13:37:20|||||||||23
1736861850000|2025-01-14 13:37:30|||||||||2470
1736861860000|2025-01-14 13:37:40|||||||||938
1736861880000|2025-01-14 13:38:00|575.2|574.8|575.2|575|575.2|575|575.2|574.8|435
1736861890000|2025-01-14 13:38:10|575.4||575.4||575.4||575.4||32
1736861900000|2025-01-14 13:38:20||575.2||575.2||575.2||575.2|0
1736861910000|2025-01-14 13:38:30|575.6||575.6||575.6||575.6||439
1736861920000|2025-01-14 13:38:40||575.4||575.4||575.4||575.4|1
1736861930000|2025-01-14 13:38:50|575.4|575.2|575.4|575|575.4|575.2|575.4|575|1892
1736861940000|2025-01-14 13:39:00||575.2||575.2||575.2||575.2|397
1736861960000|2025-01-14 13:39:20|575.2|575|575.4|575.2|575.6|575.2|575.2|575|1342
1736861980000|2025-01-14 13:39:40|575.6|575.6|576|575.8|576|575.8|575.6|575.6|2742
1736861990000|2025-01-14 13:39:50|||||||||1415
1736862000000|2025-01-14 13:40:00|||||||||1
1736862010000|2025-01-14 13:40:10|576.2|576|576.2|576|576.2|576|576.2|576|1342
1736862020000|2025-01-14 13:40:20|||||||||1000
1736862030000|2025-01-14 13:40:30|||||||||172
1736862050000|2025-01-14 13:40:50|||||||||47
1736862060000|2025-01-14 13:41:00|576|575.6|576|575.6|576|575.6|576|575.6|3055
1736862070000|2025-01-14 13:41:10||575.8||575.8||575.8||575.8|0
1736862110000|2025-01-14 13:41:50|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1159
1736862130000|2025-01-14 13:42:10|||||||||7154
1736862140000|2025-01-14 13:42:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|155
1736862150000|2025-01-14 13:42:30|575.4||575.4||575.4||575.4||1562
1736862160000|2025-01-14 13:42:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|979
1736862170000|2025-01-14 13:42:50|||||||||2
1736862180000|2025-01-14 13:43:00|||||||||355
1736862200000|2025-01-14 13:43:20|||||||||181
1736862210000|2025-01-14 13:43:30|||||||||23
1736862220000|2025-01-14 13:43:40|575.4|575|575.4|575|575.4|575|575.2|575|182
1736862230000|2025-01-14 13:43:50|575.2|574.8|575|574.6|575.2|574.8|575|574.6|1181
1736862240000|2025-01-14 13:44:00|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1021
1736862250000|2025-01-14 13:44:10||574.6||574.6||574.6||574.6|0
1736862260000|2025-01-14 13:44:20|575|574.8|575|574.8|575|574.8|575|574.8|2489
1736862270000|2025-01-14 13:44:30|574.8|574.4|574.8|574.6|574.8|574.6|574.8|574.4|1
1736862280000|2025-01-14 13:44:40|||||||||6
1736862290000|2025-01-14 13:44:50|||||||||963
1736862310000|2025-01-14 13:45:10|||||||||3
1736862320000|2025-01-14 13:45:20|575|574.8|575|574.8|575|574.8|575|574.8|434
1736862330000|2025-01-14 13:45:30|575.2|575|575.2|575|575.2|575|575.2|575|1860
1736862340000|2025-01-14 13:45:40|575|574.8|575.2|575|575.2|575|575|574.8|486
1736862350000|2025-01-14 13:45:50|575.4|575.2|575.4|575.2|575.6|575.2|575.4|575.2|1939
1736862360000|2025-01-14 13:46:00|575.6|575.4|575.6|575.4|575.6|575.4|575.6|575.4|6033
1736862370000|2025-01-14 13:46:10|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|419
1736862380000|2025-01-14 13:46:20|575.4|575|575.4|575|575.4|575|575.4|575|193
1736862390000|2025-01-14 13:46:30|575.2|574.8|575.2|575|575.2|575|575.2|574.8|151
1736862410000|2025-01-14 13:46:50|||||||||87
1736862420000|2025-01-14 13:47:00|575.4|575.2|575.6|575.4|575.6|575.4|575.4|575.2|1330
1736862430000|2025-01-14 13:47:10|||||||||1
1736862440000|2025-01-14 13:47:20|||||||||131
1736862450000|2025-01-14 13:47:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575.2|2
1736862460000|2025-01-14 13:47:40|575.4|575|575.4|575|575.4|575|575.4|575|2847
1736862470000|2025-01-14 13:47:50|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|26
1736862480000|2025-01-14 13:48:00|||||||||605
1736862490000|2025-01-14 13:48:10|||||||||102
1736862500000|2025-01-14 13:48:20||575.4||575.4||575.4||575.4|406
1736862510000|2025-01-14 13:48:30|||||||||3
1736862520000|2025-01-14 13:48:40|||||||||4
1736862530000|2025-01-14 13:48:50|||||||||804
1736862540000|2025-01-14 13:49:00|575.8|575.6|575.8|575.4|575.8|575.6|575.8|575.4|389
1736862550000|2025-01-14 13:49:10||575.6||575.6||575.6||575.6|0
1736862560000|2025-01-14 13:49:20|||||||||1
1736862590000|2025-01-14 13:49:50|576|575.8|576.4|576|576.4|576|576|575.8|982
1736862600000|2025-01-14 13:50:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|4970
1736862610000|2025-01-14 13:50:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|96
1736862620000|2025-01-14 13:50:20|||||||||418
1736862630000|2025-01-14 13:50:30|||||||||454
1736862650000|2025-01-14 13:50:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1695
1736862660000|2025-01-14 13:51:00|||||||||70
1736862670000|2025-01-14 13:51:10|576.2|576|576.2|576|576.2|576|576.2|576|750
1736862680000|2025-01-14 13:51:20|576.4||576.4||576.4||576.4||0
1736862690000|2025-01-14 13:51:30|||||||||428
1736862700000|2025-01-14 13:51:40|||||||||872
1736862710000|2025-01-14 13:51:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|2703
1736862720000|2025-01-14 13:52:00|576|575.4|575.8|575.4|576.2|575.4|575.8|575.4|467
1736862730000|2025-01-14 13:52:10|575.6||575.6||575.6||575.6||0
1736862740000|2025-01-14 13:52:20|||||||||250
1736862750000|2025-01-14 13:52:30|575.4|575.2|575.6|575.2|575.6|575.2|575.4|575|2172
1736862760000|2025-01-14 13:52:40|||||||||80
1736862770000|2025-01-14 13:52:50|||||||||72
1736862780000|2025-01-14 13:53:00|575.4|575|575.4|575|575.4|575.2|575.4|575|2
1736862800000|2025-01-14 13:53:20||575.2||575||575.2||575|2
1736862810000|2025-01-14 13:53:30|575.2||575.2||575.2||575.2||0
1736862820000|2025-01-14 13:53:40|||||||||1004
1736862830000|2025-01-14 13:53:50|||||||||1
1736862840000|2025-01-14 13:54:00|||||||||1531
1736862850000|2025-01-14 13:54:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|960
1736862860000|2025-01-14 13:54:20|||||||||164
1736862870000|2025-01-14 13:54:30|||||||||347
1736862900000|2025-01-14 13:55:00||575||575||575||575|599
1736862910000|2025-01-14 13:55:10|||||||||1068
1736862930000|2025-01-14 13:55:30||575.2||575.2||575.2||575.2|0
1736862940000|2025-01-14 13:55:40|||||||||518
1736862960000|2025-01-14 13:56:00|||||||||7178
1736862970000|2025-01-14 13:56:10|576|575.6|576|575.6|576|575.6|576|575.6|1088
1736862980000|2025-01-14 13:56:20||575.8||575.8||575.8||575.8|0
1736862990000|2025-01-14 13:56:30|||||||||1061
1736863000000|2025-01-14 13:56:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|256
1736863010000|2025-01-14 13:56:50||575.4||575.4||575.4||575.4|484
1736863020000|2025-01-14 13:57:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1736863040000|2025-01-14 13:57:20|575.2|574.8|575.2|574.8|575.4|575|575.2|574.8|2380
1736863050000|2025-01-14 13:57:30|||||||||324
1736863060000|2025-01-14 13:57:40||575||575||575||575|0
1736863070000|2025-01-14 13:57:50|575.6|575.2|575.4|575|575.6|575.2|575.4|575|2363
1736863100000|2025-01-14 13:58:20|575.2||575.2||575.2||575.2||8
1736863110000|2025-01-14 13:58:30|||||||||620
1736863140000|2025-01-14 13:59:00|||||||||228
1736863150000|2025-01-14 13:59:10|||||||||483
1736863160000|2025-01-14 13:59:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|5442
1736863170000|2025-01-14 13:59:30|||||||||384
1736863180000|2025-01-14 13:59:40|||||||||2798
1736863200000|2025-01-14 14:00:00|575.4|575.4|575.4|575.2|575.4|575.4|575.4|575.2|2182
1736863210000|2025-01-14 14:00:10|||||||||8768
1736863220000|2025-01-14 14:00:20|575.6||575.6||575.6||575.6||1198
1736863230000|2025-01-14 14:00:30|||||||||1
1736863250000|2025-01-14 14:00:50|||||||||722
1736863260000|2025-01-14 14:01:00|||||||||740
1736863270000|2025-01-14 14:01:10|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|99
1736863280000|2025-01-14 14:01:20|||||||||5539
1736863290000|2025-01-14 14:01:30|||||||||148
1736863300000|2025-01-14 14:01:40|||||||||282
1736863310000|2025-01-14 14:01:50|||||||||125
1736863320000|2025-01-14 14:02:00|||||||||1000
1736863330000|2025-01-14 14:02:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1803
1736863340000|2025-01-14 14:02:20||574.2||574.4||574.4||574.2|556
1736863350000|2025-01-14 14:02:30|||||||||2134
1736863360000|2025-01-14 14:02:40|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|319
1736863370000|2025-01-14 14:02:50||574.4||574.4||574.4||574.4|300
1736863380000|2025-01-14 14:03:00|||||||||1809
1736863390000|2025-01-14 14:03:10|||||||||2181
1736863400000|2025-01-14 14:03:20|||||||||1
1736863410000|2025-01-14 14:03:30|||||||||1250
1736863420000|2025-01-14 14:03:40|||||||||4462
1736863440000|2025-01-14 14:04:00||574.6||574.6||574.6||574.6|0
1736863450000|2025-01-14 14:04:10|||||||||303
1736863470000|2025-01-14 14:04:30|||||||||2
1736863490000|2025-01-14 14:04:50|||||||||1556
1736863500000|2025-01-14 14:05:00|||||||||491
1736863510000|2025-01-14 14:05:10|||||||||6474
1736863530000|2025-01-14 14:05:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|659
1736863550000|2025-01-14 14:05:50|574.4|574.2|574.4|574|574.4|574.2|574.4|574|3603
1736863560000|2025-01-14 14:06:00||574.2||574.2||574.2||574.2|0
1736863570000|2025-01-14 14:06:10|||||||||75
1736863580000|2025-01-14 14:06:20|||||||||28
1736863590000|2025-01-14 14:06:30|||||||||411
1736863600000|2025-01-14 14:06:40|||||||||3
1736863620000|2025-01-14 14:07:00|||||||||172
1736863630000|2025-01-14 14:07:10|||||||||847
1736863640000|2025-01-14 14:07:20|574.2|574|574.2|574|574.2|574|574.2|574|54
1736863650000|2025-01-14 14:07:30|||||||||500
1736863660000|2025-01-14 14:07:40|||||||||10
1736863680000|2025-01-14 14:08:00|574|573.8|574|573.8|574|573.8|574|573.8|1777
1736863690000|2025-01-14 14:08:10|||||||||586
1736863700000|2025-01-14 14:08:20|||||||||4134
1736863710000|2025-01-14 14:08:30|||||||||2526
1736863730000|2025-01-14 14:08:50|574.2||574.2||574.2||574.2||2746
1736863740000|2025-01-14 14:09:00|||||||||150
1736863750000|2025-01-14 14:09:10|||||||||5761
1736863760000|2025-01-14 14:09:20||574||574||574||574|1663
1736863800000|2025-01-14 14:10:00|574.4|574.2|574.8|574.6|574.8|574.6|574.4|574.2|4079
1736863810000|2025-01-14 14:10:10|575|574.8|575.2|574.8|575.2|574.8|575|574.8|3946
1736863820000|2025-01-14 14:10:20|575|574.6|574.8|574.6|575|574.6|574.8|574.6|1451
1736863830000|2025-01-14 14:10:30|||||||||1028
1736863860000|2025-01-14 14:11:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|3550
1736863870000|2025-01-14 14:11:10|574.4|574|574.6|574.2|574.6|574.2|574.4|574|110169
1736863900000|2025-01-14 14:11:40|||||||||25
1736863910000|2025-01-14 14:11:50||574.4||574.4||574.4||574.4|660
1736863920000|2025-01-14 14:12:00|||||||||69
1736863940000|2025-01-14 14:12:20|||||||||1779
1736863950000|2025-01-14 14:12:30|||||||||140
1736863960000|2025-01-14 14:12:40|||||||||1834
1736863970000|2025-01-14 14:12:50|||||||||1350
1736863980000|2025-01-14 14:13:00|||||||||2652
1736863990000|2025-01-14 14:13:10|||||||||5633
1736864010000|2025-01-14 14:13:30|||||||||1
1736864020000|2025-01-14 14:13:40|||||||||3783
1736864030000|2025-01-14 14:13:50|||||||||638
1736864060000|2025-01-14 14:14:20|||||||||1
1736864080000|2025-01-14 14:14:40|||||||||653
1736864090000|2025-01-14 14:14:50|||||||||233
1736864100000|2025-01-14 14:15:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|318
1736864110000|2025-01-14 14:15:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1244
1736864120000|2025-01-14 14:15:20|||||||||403
1736864140000|2025-01-14 14:15:40|||||||||34
1736864150000|2025-01-14 14:15:50|||||||||1992
1736864170000|2025-01-14 14:16:10|||||||||4
1736864180000|2025-01-14 14:16:20|||||||||2549
1736864190000|2025-01-14 14:16:30|||||||||4999
1736864200000|2025-01-14 14:16:40|||||||||316
1736864210000|2025-01-14 14:16:50|||||||||3637
1736864220000|2025-01-14 14:17:00|||||||||130
1736864250000|2025-01-14 14:17:30|||||||||118
1736864280000|2025-01-14 14:18:00|||||||||1067
1736864290000|2025-01-14 14:18:10|||||||||2017
1736864300000|2025-01-14 14:18:20|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1852
1736864310000|2025-01-14 14:18:30|||||||||1342
1736864320000|2025-01-14 14:18:40|||||||||1931
1736864330000|2025-01-14 14:18:50|||||||||625
1736864340000|2025-01-14 14:19:00|||||||||1686
1736864350000|2025-01-14 14:19:10|||||||||552
1736864370000|2025-01-14 14:19:30|||||||||1
1736864380000|2025-01-14 14:19:40|||||||||14
1736864390000|2025-01-14 14:19:50|574.4|574|574.4|574|574.4|574|574.4|574|263
1736864400000|2025-01-14 14:20:00||574.2||574.2||574.2||574.2|241
1736864410000|2025-01-14 14:20:10|574.2|574|574.2|574|574.2|574|574.2|574|369
1736864420000|2025-01-14 14:20:20|||||||||11
1736864430000|2025-01-14 14:20:30|||||||||1356
1736864470000|2025-01-14 14:21:10|574|573.8|574|573.6|574|573.8|574|573.6|1822
1736864480000|2025-01-14 14:21:20||573.8||573.6||573.8||573.6|0
1736864490000|2025-01-14 14:21:30||573.8||573.8||573.8||573.8|1
1736864550000|2025-01-14 14:22:30|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1176
1736864560000|2025-01-14 14:22:40|574|573.6|574|573.8|574|573.8|574|573.6|1172
1736864570000|2025-01-14 14:22:50|574.2|574|574.2|574|574.2|574|574.2|574|9051
1736864580000|2025-01-14 14:23:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|1481
1736864600000|2025-01-14 14:23:20|||||||||3253
1736864610000|2025-01-14 14:23:30|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1930
1736864630000|2025-01-14 14:23:50|||||||||357
1736864640000|2025-01-14 14:24:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|596
1736864650000|2025-01-14 14:24:10|||||||||18
1736864700000|2025-01-14 14:25:00|||||||||3794
1736864740000|2025-01-14 14:25:40|||||||||34
1736864750000|2025-01-14 14:25:50|||||||||3877
1736864760000|2025-01-14 14:26:00|||||||||785
1736864770000|2025-01-14 14:26:10|||||||||445
1736864790000|2025-01-14 14:26:30|||||||||372
1736864800000|2025-01-14 14:26:40|||||||||38
1736864820000|2025-01-14 14:27:00|574.2|574|574|573.8|574.2|574|574|573.6|1027
1736864830000|2025-01-14 14:27:10|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.4|2000
1736864840000|2025-01-14 14:27:20|||||||||20
1736864850000|2025-01-14 14:27:30|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|210
1736864860000|2025-01-14 14:27:40|573.8|573.6|573.8|573.4|573.8|573.6|573.8|573.4|46
1736864870000|2025-01-14 14:27:50|||||||||7
1736864890000|2025-01-14 14:28:10|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1802
1736864910000|2025-01-14 14:28:30|573.4||573.4||573.4||573.4||2464
1736864920000|2025-01-14 14:28:40|573.2|573|573.2|573|573.2|573|573.2|573|0
1736864930000|2025-01-14 14:28:50|||||||||950
1736864950000|2025-01-14 14:29:10|573.4|573.2|573.4|573.2|573.4|573.2|573.4|573.2|1588
1736864960000|2025-01-14 14:29:20|||||||||5076
1736864980000|2025-01-14 14:29:40|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|701
1736864990000|2025-01-14 14:29:50|573.8|573.6|574|573.8|574|573.8|573.8|573.6|2028
1736865000000|2025-01-14 14:30:00|573.8|573.6|574.4|574|574.4|574|573.8|573.6|4101
1736865010000|2025-01-14 14:30:10|||||||||1549
1736865020000|2025-01-14 14:30:20|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|979
1736865030000|2025-01-14 14:30:30|574||574||574||574||881
1736865040000|2025-01-14 14:30:40|||||||||2514
1736865050000|2025-01-14 14:30:50|||||||||665
1736865060000|2025-01-14 14:31:00|574.4|574|574.4|574|574.4|574|574.4|574|431
1736865070000|2025-01-14 14:31:10|||||||||654
1736865080000|2025-01-14 14:31:20|574.2|573.6|574|573.6|574.4|573.6|574|573.6|2165
1736865090000|2025-01-14 14:31:30|573.8|573.2|573.2|572.8|573.8|573.2|573.2|572.8|2911
1736865100000|2025-01-14 14:31:40|572.8|572.6|572.8|572.6|572.8|572.6|572.8|572.6|3801
1736865110000|2025-01-14 14:31:50|573|572.8|573.2|573|573.2|573|573|572.8|430
1736865120000|2025-01-14 14:32:00|573.4|573.2|573.4|573|573.4|573.2|573.4|573|1181
1736865130000|2025-01-14 14:32:10|573.6|573.2|573.6|573.4|573.8|573.4|573.6|573.2|823
1736865140000|2025-01-14 14:32:20|573.4|573|573.4|573|573.4|573|573.4|573|33
1736865150000|2025-01-14 14:32:30|573.2|572.8|573.4|573.2|573.4|573.2|573.2|572.8|810
1736865160000|2025-01-14 14:32:40|||||||||130
1736865170000|2025-01-14 14:32:50|573.2|573|573.2|573|573.2|573|573.2|573|800
1736865180000|2025-01-14 14:33:00|573|572.8|573|572.8|573|572.8|573|572.8|649
1736865190000|2025-01-14 14:33:10|573.2||573.2||573.2||573.2||470
1736865200000|2025-01-14 14:33:20|573.4|573|573.4|573|573.4|573|573.4|573|2019
1736865210000|2025-01-14 14:33:30|573.2||573.4||573.4||573.2||107
1736865220000|2025-01-14 14:33:40|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|362
1736865230000|2025-01-14 14:33:50|573.6|573.6|574.2|573.8|574.2|573.8|573.6|573.6|7867
1736865240000|2025-01-14 14:34:00|574.4|574|574.4|574.2|574.4|574.2|574.4|574|518
1736865250000|2025-01-14 14:34:10|||||||||264
1736865260000|2025-01-14 14:34:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|302
1736865270000|2025-01-14 14:34:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|844
1736865280000|2025-01-14 14:34:40|||||||||34
1736865290000|2025-01-14 14:34:50|574.2|574|574.2|574|574.2|574|574.2|574|204
1736865300000|2025-01-14 14:35:00|574.4||574.4||574.4||574.2||636
1736865310000|2025-01-14 14:35:10|574.2||574.2||574.2||574.2||1687
1736865320000|2025-01-14 14:35:20|574|573.8|573.8|573.4|574|573.8|573.8|573.4|228
1736865330000|2025-01-14 14:35:30|574|573.6|574.2|573.8|574.4|574|574|573.4|804
1736865340000|2025-01-14 14:35:40|||||||||6975
1736865350000|2025-01-14 14:35:50|574|573.6|574|573.8|574.2|573.8|574|573.6|930
1736865360000|2025-01-14 14:36:00|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|475
1736865370000|2025-01-14 14:36:10|574||574||574||574||0
1736865380000|2025-01-14 14:36:20|573.8|573.6|574|573.6|574|573.6|573.8|573.6|2663
1736865390000|2025-01-14 14:36:30|574.2|573.8|574.2|574|574.2|574|574.2|573.8|79
1736865400000|2025-01-14 14:36:40||573.8||573.8||573.8||573.8|1640
1736865410000|2025-01-14 14:36:50||574||574||574||574|890
1736865420000|2025-01-14 14:37:00|574.4||574.4||574.4||574.4||692
1736865430000|2025-01-14 14:37:10||574.2||574.2||574.2||574.2|4
1736865440000|2025-01-14 14:37:20||574||574||574||574|2892
1736865450000|2025-01-14 14:37:30|||||||||1072
1736865460000|2025-01-14 14:37:40|575|574.6|574.8|574.4|575|574.6|574.8|574.4|3502
1736865470000|2025-01-14 14:37:50||574.6||574.6||574.6||574.6|4853633
1736865490000|2025-01-14 14:38:10|||||||||722
1736865500000|2025-01-14 14:38:20|||||||||182
1736865510000|2025-01-14 14:38:30|574.6|574.4|574.4|574|574.6|574.4|574.4|574|1922
1736865520000|2025-01-14 14:38:40|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|1543
1736865530000|2025-01-14 14:38:50|||||||||467
1736865540000|2025-01-14 14:39:00|574|574|574|573.8|574.4|574|574|573.8|4973
1736865550000|2025-01-14 14:39:10|573.8|573.4|573.4|573.2|573.8|573.6|573.4|573.2|1639
1736865560000|2025-01-14 14:39:20|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.2|650
1736865570000|2025-01-14 14:39:30|573.4|573.2|573.6|573.2|573.6|573.4|573.4|573|4533
1736865580000|2025-01-14 14:39:40|573.4|573.4|573.4|573|573.4|573.4|573.4|573|5106
1736865590000|2025-01-14 14:39:50|573.6|573.2|573.6|573.4|573.6|573.4|573.6|573.2|2919
1736865600000|2025-01-14 14:40:00|573.4|573.2|573.8|573.6|573.8|573.6|573.4|573.2|3714
1736865610000|2025-01-14 14:40:10|574|573.8|573.8|573.6|574.2|573.8|573.8|573.6|1456
1736865620000|2025-01-14 14:40:20|574|573.4|573.8|573.4|574|573.4|573.8|573.4|1476
1736865630000|2025-01-14 14:40:30|574|573.6|574|573.6|574|573.8|574|573.6|2921
1736865640000|2025-01-14 14:40:40|||||||||1853
1736865650000|2025-01-14 14:40:50|573.8|573.4|573.6|573.4|573.8|573.4|573.6|573.4|0
1736865660000|2025-01-14 14:41:00|573.8||573.6||573.8||573.6||478
1736865670000|2025-01-14 14:41:10|573.4|573.2|574|573.6|574|573.6|573.4|573.2|2085
1736865680000|2025-01-14 14:41:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|1468
1736865690000|2025-01-14 14:41:30|574.4|573.8|574.8|574.4|575|574.6|574.4|573.8|3586
1736865700000|2025-01-14 14:41:40|574.6||574.6||574.6||574.6||1120
1736865710000|2025-01-14 14:41:50|574.8||574.8||574.8||574.8||0
1736865720000|2025-01-14 14:42:00|574.6||574.8||574.8||574.6||17
1736865730000|2025-01-14 14:42:10|575|574.6|575|574.6|575|574.6|574.8|574.6|6110
1736865740000|2025-01-14 14:42:20|574.6|574.4|574.8|574.6|574.8|574.6|574.6|574.4|1526
1736865750000|2025-01-14 14:42:30|||||||||337
1736865760000|2025-01-14 14:42:40|||||||||2303
1736865770000|2025-01-14 14:42:50|575|574.8|574.8|574.6|575|574.8|574.8|574.6|5638
1736865780000|2025-01-14 14:43:00|||||||||4
1736865790000|2025-01-14 14:43:10|575||575||575||575||155
1736865800000|2025-01-14 14:43:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|3037
1736865810000|2025-01-14 14:43:30|575|574.6|574.8|574.4|575|574.6|574.8|574.4|1
1736865820000|2025-01-14 14:43:40||574.6||574.6||574.6||574.6|738
1736865840000|2025-01-14 14:44:00|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|888
1736865860000|2025-01-14 14:44:20|||||||||8
1736865870000|2025-01-14 14:44:30|574.8||574.8||574.8||574.8||2554
1736865880000|2025-01-14 14:44:40||574.6||574.6||574.6||574.4|3000
1736865890000|2025-01-14 14:44:50|||||||||345
1736865910000|2025-01-14 14:45:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|1203
1736865920000|2025-01-14 14:45:20|574.2|573.8|574.2|574|574.2|574|574.2|573.8|3462
1736865930000|2025-01-14 14:45:30|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|378
1736865940000|2025-01-14 14:45:40|||||||||435
1736865950000|2025-01-14 14:45:50|||||||||25515
1736865960000|2025-01-14 14:46:00||574||574||574||574|454
1736865970000|2025-01-14 14:46:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|2750
1736865980000|2025-01-14 14:46:20|574|573.8|573.8|573.6|574|573.8|573.8|573.6|4453
1736865990000|2025-01-14 14:46:30|574||573.8||574||573.8||2
1736866000000|2025-01-14 14:46:40|||||||||346
1736866010000|2025-01-14 14:46:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|8864
1736866020000|2025-01-14 14:47:00|573.4|573|573.6|573.2|573.6|573.2|573.2|572.8|3626
1736866030000|2025-01-14 14:47:10|573.4|573|573.4|573|573.4|573|573.4|573|88
1736866040000|2025-01-14 14:47:20|573.6|573.2|573.6|573.2|573.6|573.4|573.6|573.2|1350
1736866050000|2025-01-14 14:47:30||573.4||573.4||573.4||573.2|2886
1736866060000|2025-01-14 14:47:40|573.8|573.6|573.6|573.4|573.8|573.6|573.6|573.4|4904
1736866070000|2025-01-14 14:47:50|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|2451
1736866080000|2025-01-14 14:48:00|573.4||573.4||573.4||573.4||1
1736866090000|2025-01-14 14:48:10|573.6||573.6||573.6||573.6||1036
1736866110000|2025-01-14 14:48:30|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|1058
1736866120000|2025-01-14 14:48:40||573.6||573.6||573.6||573.6|958
1736866130000|2025-01-14 14:48:50|574||574||574||574||499
1736866140000|2025-01-14 14:49:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|1459
1736866150000|2025-01-14 14:49:10|573.6||573.6||573.6||573.6||455
1736866160000|2025-01-14 14:49:20|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|2942
1736866170000|2025-01-14 14:49:30|573.4|573.4|573.2|573|573.4|573.4|573.2|573|273
1736866190000|2025-01-14 14:49:50|||||||||696
1736866200000|2025-01-14 14:50:00|573.4||573.4||573.4||573.4||0
1736866210000|2025-01-14 14:50:10|573.2||573.4||573.4||573.2||654
1736866220000|2025-01-14 14:50:20|||||||||1
1736866230000|2025-01-14 14:50:30|573.6|573.2|573.4|573|573.6|573.2|573.2|573|5097
1736866240000|2025-01-14 14:50:40|573.2||573.4||573.4||573.2||0
1736866250000|2025-01-14 14:50:50||573.2||573.2||573.2||573.2|622
1736866260000|2025-01-14 14:51:00|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|1711
1736866270000|2025-01-14 14:51:10||573.6||573.6||573.6||573.6|6325
1736866280000|2025-01-14 14:51:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|1502
1736866290000|2025-01-14 14:51:30|572.6|572.4|572.8|572.6|572.8|572.6|572.6|572.4|5863
1736866300000|2025-01-14 14:51:40|||||||||1859
1736866310000|2025-01-14 14:51:50|||||||||4878
1736866320000|2025-01-14 14:52:00|||||||||76
1736866340000|2025-01-14 14:52:20|||||||||2845
1736866350000|2025-01-14 14:52:30|572.6|572.4|572.4|572.2|572.6|572.4|572.4|572.2|2531
1736866360000|2025-01-14 14:52:40|572.2|572|572.2|572|572.4|572.2|572.2|572|1680
1736866370000|2025-01-14 14:52:50|572.4||572.4||572.4||572.4||20477
1736866380000|2025-01-14 14:53:00|572.2||572.4||572.4||572.2||0
1736866400000|2025-01-14 14:53:20|572.2|572.2|572|571.6|572.2|572.2|572|571.6|1022
1736866420000|2025-01-14 14:53:40|572.2|571.8|572.2|571.8|572.2|571.8|572|571.8|2198
1736866430000|2025-01-14 14:53:50|572|571.4|571.6|571.4|572|571.4|571.6|571.4|829
1736866440000|2025-01-14 14:54:00|571.4|571|571.4|571|571.4|571|571.4|571|868
1736866450000|2025-01-14 14:54:10|571.6|571.2|571.4|571|571.6|571.2|571.4|571|1155
1736866460000|2025-01-14 14:54:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1036
1736866470000|2025-01-14 14:54:30|||||||||1763
1736866480000|2025-01-14 14:54:40|||||||||502
1736866490000|2025-01-14 14:54:50|571|570.6|571|570.6|571|570.6|571|570.6|2141
1736866500000|2025-01-14 14:55:00|||||||||669
1736866510000|2025-01-14 14:55:10|||||||||10
1736866520000|2025-01-14 14:55:20||570.8||570.8||570.8||570.8|3511
1736866540000|2025-01-14 14:55:40|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|1001
1736866550000|2025-01-14 14:55:50|||||||||25
1736866560000|2025-01-14 14:56:00|571.2|571|571.2|571|571.2|571|571.2|571|461
1736866570000|2025-01-14 14:56:10|571.4||571.2||571.4||571.2||679
1736866580000|2025-01-14 14:56:20|||||||||1161
1736866590000|2025-01-14 14:56:30|||||||||1
1736866600000|2025-01-14 14:56:40|571|570.8|571|570.8|571|570.8|571|570.8|10028
1736866610000|2025-01-14 14:56:50|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|92
1736866620000|2025-01-14 14:57:00|570.4|570.4|570.4|570.2|570.6|570.4|570.4|570.2|3028
1736866630000|2025-01-14 14:57:10|||||||||1948
1736866640000|2025-01-14 14:57:20|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1086
1736866650000|2025-01-14 14:57:30|570.8||570.8||570.8||570.8||445
1736866660000|2025-01-14 14:57:40|570.4|570.2|570.4|570|570.4|570.2|570.4|570|927
1736866670000|2025-01-14 14:57:50|570.2|569.8|569.8|569.6|570.2|569.8|569.8|569.6|716
1736866680000|2025-01-14 14:58:00|570||570||570||570||10609
1736866690000|2025-01-14 14:58:10|||||||||868
1736866700000|2025-01-14 14:58:20|||||||||1
1736866710000|2025-01-14 14:58:30|569.8||569.8||570||569.8||7
1736866720000|2025-01-14 14:58:40|570|569.4|569.8|569.6|570|569.6|569.8|569.4|5189
1736866730000|2025-01-14 14:58:50|569.6|569.4|569.6|569.2|569.6|569.4|569.6|569.2|460
1736866740000|2025-01-14 14:59:00|569.8|569.4|569.6|569.2|569.8|569.4|569.4|569.2|5206
1736866750000|2025-01-14 14:59:10|||||||||763
1736866760000|2025-01-14 14:59:20||569.4||569.4||569.4||569.4|4310
1736866770000|2025-01-14 14:59:30|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569.2|334
1736866780000|2025-01-14 14:59:40|569.8|569.4|569.6|569.2|569.8|569.4|569.6|569.2|79
1736866790000|2025-01-14 14:59:50|569.4|569.4|569.8|569.4|569.8|569.4|569.4|569.4|1060
1736866800000|2025-01-14 15:00:00|569.6||569.6||569.6||569.6||2339
1736866820000|2025-01-14 15:00:20|570|569.6|570.6|570.2|570.6|570.2|570|569.6|1988
1736866830000|2025-01-14 15:00:30|||||||||738
1736866840000|2025-01-14 15:00:40|570.4|570.4|570.8|570.4|570.8|570.4|570.4|570.4|2666
1736866850000|2025-01-14 15:00:50||570.6||570.4||570.6||570.4|593
1736866860000|2025-01-14 15:01:00|570.6||570.6||570.6||570.6||4
1736866870000|2025-01-14 15:01:10|570.4|570|570.2|570|570.4|570|570.2|570|1556
1736866880000|2025-01-14 15:01:20|||||||||2133
1736866890000|2025-01-14 15:01:30|570.4|570.4|570.8|570.4|570.8|570.4|570.4|570.4|2845
1736866900000|2025-01-14 15:01:40|570.6|570.2|570.4|570.2|570.8|570.2|570.4|570.2|1117
1736866910000|2025-01-14 15:01:50||570||570.2||570.2||570|495
1736866920000|2025-01-14 15:02:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|2805
1736866930000|2025-01-14 15:02:10|571|570.8|570.8|570.4|571|570.8|570.8|570.4|1481
1736866940000|2025-01-14 15:02:20|570.6||570.8||570.8||570.6||225
1736866950000|2025-01-14 15:02:30|570.6||570.8||570.8||570.6||1002
1736866960000|2025-01-14 15:02:40|571|570.6|571.4|571|571.4|571|571|570.6|1564
1736866980000|2025-01-14 15:03:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571|343
1736866990000|2025-01-14 15:03:10|||||||||3716
1736867000000|2025-01-14 15:03:20|571.4|571.4|571.6|571.4|571.6|571.4|571.4|571.4|539
1736867010000|2025-01-14 15:03:30|571.4|571.2|571.2|571|571.4|571.2|571.2|571|1298
1736867020000|2025-01-14 15:03:40|||||||||503
1736867030000|2025-01-14 15:03:50||570.8||571||571||570.8|859
1736867040000|2025-01-14 15:04:00||570.8||570.8||571||570.8|2461
1736867050000|2025-01-14 15:04:10|571.4|571|571.4|571|571.4|571|571.4|571|1142
1736867060000|2025-01-14 15:04:20||571.2||571||571.2||571|689
1736867070000|2025-01-14 15:04:30|571.2||571.4||571.4||571.2||91
1736867080000|2025-01-14 15:04:40|||||||||16037
1736867090000|2025-01-14 15:04:50|571.2||571.2||571.2||571.2||79
1736867100000|2025-01-14 15:05:00|||||||||677
1736867110000|2025-01-14 15:05:10|571.4||571.4||571.4||571.4||2445
1736867120000|2025-01-14 15:05:20|||||||||11212
1736867130000|2025-01-14 15:05:30|||||||||418
1736867140000|2025-01-14 15:05:40|571.2||571.4||571.4||571.2||1
1736867150000|2025-01-14 15:05:50||571.2||571.2||571.2||571.2|1142
1736867160000|2025-01-14 15:06:00|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|313
1736867170000|2025-01-14 15:06:10|||||||||820
1736867180000|2025-01-14 15:06:20|572|571.4|572|571.8|572|571.8|572|571.4|1739
1736867190000|2025-01-14 15:06:30|572.4|572|572.6|572.2|572.6|572.2|572.4|572|1276
1736867200000|2025-01-14 15:06:40|573|572.6|573|572.6|573|572.6|573|572.6|562
1736867210000|2025-01-14 15:06:50|573.2|572.8|573.4|573|573.4|573|573.2|572.8|146
1736867220000|2025-01-14 15:07:00|||||||||57
1736867230000|2025-01-14 15:07:10|573.2|573.2|573.4|573.2|573.4|573.2|573.2|573|1784
1736867240000|2025-01-14 15:07:20||573||573||573||573|100
1736867250000|2025-01-14 15:07:30|||||||||27
1736867260000|2025-01-14 15:07:40|||||||||84
1736867270000|2025-01-14 15:07:50|573.6|573.2|573.4|573|573.6|573.2|573.4|573|2207
1736867280000|2025-01-14 15:08:00|573.2||573.4||573.4||573.2||5
1736867290000|2025-01-14 15:08:10|573.8|573.4|574.2|573.8|574.2|573.8|573.8|573.4|2000
1736867300000|2025-01-14 15:08:20|574|574|574.2|573.6|574.2|574|574|573.6|1527
1736867310000|2025-01-14 15:08:30||573.8||573.8||574||573.8|2641
1736867330000|2025-01-14 15:08:50|574||574||574||574||0
1736867340000|2025-01-14 15:09:00|574.2|573.6|574|573.6|574.2|573.6|574|573.6|430
1736867350000|2025-01-14 15:09:10|||||||||4
1736867360000|2025-01-14 15:09:20|574.4|573.8|574.4|574|574.4|574|574.4|573.8|251
1736867370000|2025-01-14 15:09:30|574.2||574.4||574.4||574.2||304
1736867380000|2025-01-14 15:09:40|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1242
1736867390000|2025-01-14 15:09:50||573.6||573.6||573.6||573.6|2050
1736867400000|2025-01-14 15:10:00|573.8||573.8||573.8||573.8||3
1736867410000|2025-01-14 15:10:10|574.4|573.8|574.4|574|574.4|574|574.4|573.8|709
1736867420000|2025-01-14 15:10:20|574.6|574.2|574|573.6|574.6|574.4|574|573.6|10350
1736867430000|2025-01-14 15:10:30|573.8||573.8||573.8||573.8||3954
1736867440000|2025-01-14 15:10:40|574||574||574||574||304
1736867450000|2025-01-14 15:10:50|||||||||43
1736867460000|2025-01-14 15:11:00||573.8||573.8||573.8||573.8|356
1736867480000|2025-01-14 15:11:20|574.2|574|574.2|574|574.2|574|574.2|574|2774
1736867490000|2025-01-14 15:11:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|220
1736867500000|2025-01-14 15:11:40||574.4||574.4||574.4||574.4|4774
1736867510000|2025-01-14 15:11:50|||||||||79
1736867520000|2025-01-14 15:12:00|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|2187
1736867530000|2025-01-14 15:12:10|574.2|574|574.2|574|574.2|574|574.2|574|5510
1736867540000|2025-01-14 15:12:20|574.4||574.2||574.4||574.2||6
1736867550000|2025-01-14 15:12:30|||||||||203
1736867560000|2025-01-14 15:12:40|574.4||574.4||574.4||574.4||4655
1736867570000|2025-01-14 15:12:50|||||||||1047
1736867600000|2025-01-14 15:13:20|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|950
1736867610000|2025-01-14 15:13:30|574.4||574.6||574.6||574.4||1
1736867620000|2025-01-14 15:13:40|||||||||33
1736867630000|2025-01-14 15:13:50|||||||||18
1736867640000|2025-01-14 15:14:00|||||||||37
1736867650000|2025-01-14 15:14:10|574.8|574.6|574.6|574.2|574.8|574.6|574.6|574.2|4774
1736867660000|2025-01-14 15:14:20|||||||||28
1736867670000|2025-01-14 15:14:30|||||||||2
1736867680000|2025-01-14 15:14:40|||||||||49
1736867690000|2025-01-14 15:14:50|574.4||574.4||574.4||574.4||109
1736867700000|2025-01-14 15:15:00|||||||||7
1736867710000|2025-01-14 15:15:10|574.2|574|574.2|573.8|574.2|574|574.2|573.8|2274
1736867720000|2025-01-14 15:15:20|||||||||3
1736867730000|2025-01-14 15:15:30|||||||||84
1736867740000|2025-01-14 15:15:40|||||||||23
1736867750000|2025-01-14 15:15:50|||||||||20
1736867760000|2025-01-14 15:16:00||574||574||574||574|2931
1736867770000|2025-01-14 15:16:10|||||||||100
1736867780000|2025-01-14 15:16:20|||||||||2865
1736867800000|2025-01-14 15:16:40|||||||||450
1736867810000|2025-01-14 15:16:50|574|573.8|573.8|573.6|574|573.8|573.8|573.6|1997
1736867820000|2025-01-14 15:17:00|573.6|573.4|573.4|573.2|573.6|573.6|573.4|573.2|3196
1736867830000|2025-01-14 15:17:10|||||||||11
1736867840000|2025-01-14 15:17:20|573.2|573|573.2|573|573.2|573|573.2|573|1301
1736867880000|2025-01-14 15:18:00|||||||||9935
1736867890000|2025-01-14 15:18:10||572.8||572.8||572.8||572.8|523
1736867910000|2025-01-14 15:18:30|573||573||573||573||284
1736867920000|2025-01-14 15:18:40|||||||||2201
1736867930000|2025-01-14 15:18:50|||||||||108
1736867940000|2025-01-14 15:19:00||572.6||572.6||572.6||572.6|218
1736867960000|2025-01-14 15:19:20|572.8||573||573||572.8||2486
1736867970000|2025-01-14 15:19:30|572.8||573||573||572.8||480
1736867980000|2025-01-14 15:19:40|572.8||572.8||572.8||572.8||244
1736867990000|2025-01-14 15:19:50|572.6|572.4|572.6|572.4|572.6|572.4|572.6|572.4|614
1736868000000|2025-01-14 15:20:00|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|2017
1736868010000|2025-01-14 15:20:10|||||||||22
1736868030000|2025-01-14 15:20:30|572.2|571.8|572.2|572|572.2|572|572.2|571.8|163
1736868060000|2025-01-14 15:21:00|||||||||330
1736868070000|2025-01-14 15:21:10|||||||||3
1736868080000|2025-01-14 15:21:20|572.4|572.2|572.4|572|572.4|572.2|572.4|572|2019
1736868090000|2025-01-14 15:21:30|||||||||1364
1736868100000|2025-01-14 15:21:40|||||||||30
1736868110000|2025-01-14 15:21:50|||||||||2
1736868120000|2025-01-14 15:22:00|572.2|572.2|572.2|572|572.4|572.2|572.2|572|2012
1736868130000|2025-01-14 15:22:10|||||||||5402
1736868140000|2025-01-14 15:22:20|||||||||1
1736868150000|2025-01-14 15:22:30|||||||||172
1736868170000|2025-01-14 15:22:50|572|571.8|572|571.8|572|571.8|572|571.8|609
1736868180000|2025-01-14 15:23:00|571.8|571.4|572|571.8|572|571.8|571.8|571.4|1581
1736868190000|2025-01-14 15:23:10|572.2||572.2||572.2||572.2||3653
1736868200000|2025-01-14 15:23:20||572||571.8||572||571.8|468
1736868210000|2025-01-14 15:23:30|572|572|572.2|571.8|572.2|572|572|571.8|1123
1736868220000|2025-01-14 15:23:40||572||572||572||572|0
1736868230000|2025-01-14 15:23:50|572.4||572.4||572.4||572.4||3663
1736868250000|2025-01-14 15:24:10|||||||||5100
1736868260000|2025-01-14 15:24:20|572.2||572.2||572.2||572.2||3
1736868270000|2025-01-14 15:24:30|||||||||1
1736868280000|2025-01-14 15:24:40|||||||||453
1736868290000|2025-01-14 15:24:50|||||||||2110
1736868300000|2025-01-14 15:25:00|||||||||406
1736868310000|2025-01-14 15:25:10|572.4|572.2|572.4|572.2|572.4|572.2|572.4|572.2|1275
1736868320000|2025-01-14 15:25:20|572.6||572.4||572.6||572.4||821
1736868330000|2025-01-14 15:25:30|572.6||572.6||572.6||572.6||663
1736868340000|2025-01-14 15:25:40|572.4|572.6|573|572.6|573|572.6|572.4|572.6|757
1736868350000|2025-01-14 15:25:50|||||||||1277
1736868360000|2025-01-14 15:26:00|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|594
1736868370000|2025-01-14 15:26:10|573|572.6|573.2|573|573.2|573|573|572.6|7140
1736868390000|2025-01-14 15:26:30|||||||||964
1736868410000|2025-01-14 15:26:50|||||||||703
1736868420000|2025-01-14 15:27:00|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|4535
1736868430000|2025-01-14 15:27:10|573.2|572.6|573.2|572.8|573.2|572.8|573.2|572.6|1452
1736868440000|2025-01-14 15:27:20|||||||||2
1736868450000|2025-01-14 15:27:30|||||||||678
1736868460000|2025-01-14 15:27:40|||||||||586
1736868470000|2025-01-14 15:27:50|||||||||43
1736868480000|2025-01-14 15:28:00|||||||||10
1736868500000|2025-01-14 15:28:20|||||||||15
1736868520000|2025-01-14 15:28:40|573|572.6|573|572.6|573|572.6|573|572.4|8
1736868530000|2025-01-14 15:28:50|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|214
1736868550000|2025-01-14 15:29:10|||||||||797
1736868570000|2025-01-14 15:29:30|||||||||112
1736868580000|2025-01-14 15:29:40|||||||||867
1736868590000|2025-01-14 15:29:50|572.6|572.6|572.4|572.2|572.6|572.6|572.4|572.2|6284
1736868600000|2025-01-14 15:30:00|572.6||572.6||572.6||572.6||1528
1736868610000|2025-01-14 15:30:10|572.8|572.4|573|572.6|573|572.6|572.8|572.4|1684
1736868620000|2025-01-14 15:30:20|572.8||573||573||572.8||0
1736868630000|2025-01-14 15:30:30||572.8||572.8||572.8||572.8|138
1736868640000|2025-01-14 15:30:40|572.8|572.6|573|572.6|573|572.6|572.8|572.6|537
1736868650000|2025-01-14 15:30:50|||||||||176
1736868660000|2025-01-14 15:31:00|572.8||572.8||572.8||572.8||0
1736868670000|2025-01-14 15:31:10||572.4||572.4||572.4||572.4|6834
1736868680000|2025-01-14 15:31:20||572.6||572.6||572.6||572.6|1063
1736868690000|2025-01-14 15:31:30||572.4||572.4||572.4||572.4|1540
1736868700000|2025-01-14 15:31:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|4021
1736868710000|2025-01-14 15:31:50|572.4|572.4|572.4|572|572.4|572.4|572.4|572|2576
1736868720000|2025-01-14 15:32:00||572.2||572||572.2||572|0
1736868730000|2025-01-14 15:32:10||572.2||572.2||572.2||572.2|27
1736868740000|2025-01-14 15:32:20|||||||||52
1736868750000|2025-01-14 15:32:30|572.2|572|572.2|572|572.4|572|572.2|572|555
1736868760000|2025-01-14 15:32:40|||||||||3287
1736868770000|2025-01-14 15:32:50|||||||||3
1736868780000|2025-01-14 15:33:00|572|571.8|571.8|571.4|572|572|571.8|571.4|1793
1736868790000|2025-01-14 15:33:10|572|571.6|572|571.6|572|571.6|572|571.6|430
1736868800000|2025-01-14 15:33:20|||||||||497
1736868810000|2025-01-14 15:33:30|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.4|156
1736868820000|2025-01-14 15:33:40|||||||||1791
1736868830000|2025-01-14 15:33:50|||||||||72
1736868840000|2025-01-14 15:34:00||571.6||571.4||571.6||571.4|78
1736868850000|2025-01-14 15:34:10|571.6||571.6||571.6||571.6||100
1736868870000|2025-01-14 15:34:30|||||||||325
1736868890000|2025-01-14 15:34:50|571.4|571|571.4|571.2|571.4|571.2|571.4|571|1173
1736868900000|2025-01-14 15:35:00|571.2|571|571.2|571|571.2|571|571.2|571|4952
1736868910000|2025-01-14 15:35:10|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|203
1736868920000|2025-01-14 15:35:20|||||||||1186
1736868930000|2025-01-14 15:35:30|571.6||571.6||571.6||571.6||1260
1736868950000|2025-01-14 15:35:50|||||||||648
1736868960000|2025-01-14 15:36:00|||||||||1000
1736868970000|2025-01-14 15:36:10|||||||||790
1736868990000|2025-01-14 15:36:30|||||||||18
1736869000000|2025-01-14 15:36:40|||||||||9
1736869010000|2025-01-14 15:36:50|||||||||65
1736869020000|2025-01-14 15:37:00|||||||||1000
1736869030000|2025-01-14 15:37:10|571.4|571|571.4|571|571.4|571.2|571.4|571|1847
1736869040000|2025-01-14 15:37:20|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|548
1736869050000|2025-01-14 15:37:30|||||||||75
1736869070000|2025-01-14 15:37:50|||||||||1
1736869080000|2025-01-14 15:38:00|571|570.6|570.8|570.4|571|570.6|570.8|570.4|2320
1736869110000|2025-01-14 15:38:30|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|64
1736869130000|2025-01-14 15:38:50|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|75
1736869140000|2025-01-14 15:39:00|||||||||66
1736869150000|2025-01-14 15:39:10|||||||||752
1736869160000|2025-01-14 15:39:20|||||||||102
1736869170000|2025-01-14 15:39:30|||||||||425
1736869180000|2025-01-14 15:39:40|||||||||10
1736869190000|2025-01-14 15:39:50|||||||||107
1736869200000|2025-01-14 15:40:00|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|762
1736869220000|2025-01-14 15:40:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|4936
1736869230000|2025-01-14 15:40:30|||||||||150
1736869240000|2025-01-14 15:40:40|||||||||1
1736869250000|2025-01-14 15:40:50|571|570.8|571|570.8|571|570.8|571|570.8|1461
1736869260000|2025-01-14 15:41:00|571.4|571|571.2|571|571.4|571|571.2|571|879
1736869270000|2025-01-14 15:41:10||570.8||570.8||570.8||570.8|0
1736869290000|2025-01-14 15:41:30||571||571||571||571|2070
1736869300000|2025-01-14 15:41:40||570.8||570.8||570.8||570.8|103
1736869310000|2025-01-14 15:41:50|||||||||1
1736869320000|2025-01-14 15:42:00|||||||||4147
1736869330000|2025-01-14 15:42:10||571||571||571||571|1084
1736869340000|2025-01-14 15:42:20|||||||||6
1736869350000|2025-01-14 15:42:30|||||||||2156
1736869360000|2025-01-14 15:42:40|571|570.8|571|570.8|571|570.8|571|570.8|658
1736869370000|2025-01-14 15:42:50|571.2|571|571.2|570.8|571.2|571|571|570.8|481
1736869380000|2025-01-14 15:43:00|571.4|571|571.4|571|571.4|571|571.4|571|791
1736869390000|2025-01-14 15:43:10|||||||||67
1736869410000|2025-01-14 15:43:30|||||||||27
1736869420000|2025-01-14 15:43:40||571.2||571.2||571.2||571.2|3208
1736869430000|2025-01-14 15:43:50|||||||||1758
1736869440000|2025-01-14 15:44:00|||||||||667
1736869450000|2025-01-14 15:44:10|571.6|571.4|571.6|571.4|571.6|571.4|571.6|571.4|160
1736869460000|2025-01-14 15:44:20|||||||||682
1736869470000|2025-01-14 15:44:30||571.2||571.2||571.2||571.2|847
1736869490000|2025-01-14 15:44:50||571.4||571.2||571.4||571.2|402
1736869510000|2025-01-14 15:45:10|||||||||719
1736869520000|2025-01-14 15:45:20||571.4||571.4||571.4||571.4|225
1736869530000|2025-01-14 15:45:30|571.4|571.2|571.4|571.2|571.4|571.2|571.4|571.2|3032
1736869540000|2025-01-14 15:45:40|571.2|571|571.2|571|571.2|571|571.2|571|6766
1736869550000|2025-01-14 15:45:50|571|570.6|571|570.6|571|570.8|571|570.6|957
1736869560000|2025-01-14 15:46:00|570.8|570.8|570.8|570.4|570.8|570.8|570.8|570.4|419
1736869580000|2025-01-14 15:46:20|570.6|570.2|570.6|570.2|570.6|570.2|570.6|570.2|101
1736869590000|2025-01-14 15:46:30|||||||||40
1736869600000|2025-01-14 15:46:40||570.4||570.4||570.4||570.4|2196
1736869610000|2025-01-14 15:46:50|||||||||2156
1736869620000|2025-01-14 15:47:00|||||||||763
1736869640000|2025-01-14 15:47:20|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|229
1736869650000|2025-01-14 15:47:30|||||||||8
1736869660000|2025-01-14 15:47:40|||||||||3
1736869670000|2025-01-14 15:47:50||570.4||570.4||570.4||570.4|45
1736869680000|2025-01-14 15:48:00|570.6||570.6||570.6||570.6||756
1736869690000|2025-01-14 15:48:10||570.2||570.4||570.4||570.2|24115
1736869700000|2025-01-14 15:48:20|||||||||4
1736869710000|2025-01-14 15:48:30|||||||||654
1736869740000|2025-01-14 15:49:00|||||||||1460
1736869750000|2025-01-14 15:49:10|||||||||6236
1736869760000|2025-01-14 15:49:20||570.2||570.2||570.2||570.2|25
1736869770000|2025-01-14 15:49:30|||||||||2
1736869780000|2025-01-14 15:49:40|571|570.8|571|570.8|571|570.8|571|570.8|6872
1736869790000|2025-01-14 15:49:50||570.6||570.6||570.6||570.6|1623
1736869800000|2025-01-14 15:50:00|570.8||570.8||570.8||570.8||826
1736869810000|2025-01-14 15:50:10|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.4|1316
1736869820000|2025-01-14 15:50:20|||||||||26
1736869830000|2025-01-14 15:50:30|||||||||132
1736869840000|2025-01-14 15:50:40|||||||||3
1736869850000|2025-01-14 15:50:50|||||||||4
1736869860000|2025-01-14 15:51:00|||||||||9
1736869870000|2025-01-14 15:51:10|||||||||34
1736869880000|2025-01-14 15:51:20|||||||||180
1736869890000|2025-01-14 15:51:30|||||||||132
1736869900000|2025-01-14 15:51:40|570.8|570.6|571|570.6|571|570.6|570.8|570.6|2751
1736869910000|2025-01-14 15:51:50|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|1977
1736869920000|2025-01-14 15:52:00|||||||||4988
1736869930000|2025-01-14 15:52:10|570.8|570.6|570.8|570.6|570.8|570.6|570.8|570.6|1941
1736869940000|2025-01-14 15:52:20||570.4||570.4||570.4||570.4|82
1736869970000|2025-01-14 15:52:50||570.6||570.6||570.6||570.6|72
1736869980000|2025-01-14 15:53:00|||||||||19
1736870000000|2025-01-14 15:53:20|571|570.8|571|570.6|571|570.8|571|570.6|7650
1736870010000|2025-01-14 15:53:30||570.8||570.8||570.8||570.8|14
1736870020000|2025-01-14 15:53:40|||||||||48
1736870030000|2025-01-14 15:53:50|||||||||684
1736870040000|2025-01-14 15:54:00|570.8|570.4|570.6|570.4|570.8|570.4|570.6|570.4|1122
1736870050000|2025-01-14 15:54:10|||||||||2867
1736870070000|2025-01-14 15:54:30|570.8|570.6|571|570.6|571|570.6|570.8|570.6|5447
1736870080000|2025-01-14 15:54:40|||||||||4930
1736870090000|2025-01-14 15:54:50||570.8||570.8||570.8||570.8|1000
1736870100000|2025-01-14 15:55:00||570.6||570.6||570.6||570.6|1388
1736870110000|2025-01-14 15:55:10|||||||||1
1736870120000|2025-01-14 15:55:20|||||||||13
1736870130000|2025-01-14 15:55:30|||||||||15
1736870150000|2025-01-14 15:55:50|||||||||6
1736870160000|2025-01-14 15:56:00|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.4|675
1736870170000|2025-01-14 15:56:10||570.6||570.4||570.6||570.4|961
1736870180000|2025-01-14 15:56:20|||||||||110
1736870190000|2025-01-14 15:56:30|570.6||570.8||570.8||570.6||2221
1736870210000|2025-01-14 15:56:50|570.6||570.6||570.6||570.6||93
1736870220000|2025-01-14 15:57:00|||||||||260
1736870230000|2025-01-14 15:57:10|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570|6425
1736870240000|2025-01-14 15:57:20||570||570||570.2||570|1735
1736870250000|2025-01-14 15:57:30|||||||||81
1736870260000|2025-01-14 15:57:40|||||||||23
1736870270000|2025-01-14 15:57:50|||||||||2094
1736870280000|2025-01-14 15:58:00||570.2||570.2||570.2||570.2|233
1736870310000|2025-01-14 15:58:30|570.6||570.6||570.6||570.6||3216
1736870320000|2025-01-14 15:58:40|570.8|570.4|570.6|570.2|570.8|570.4|570.6|570.2|2605
1736870330000|2025-01-14 15:58:50|||||||||348
1736870340000|2025-01-14 15:59:00||570.4||570.4||570.4||570.4|25014
1736870360000|2025-01-14 15:59:20|||||||||3412
1736870370000|2025-01-14 15:59:30|570.4|570.2|570.4|570|570.4|570.2|570.4|570|1373
1736870380000|2025-01-14 15:59:40|570|569.6|570.2|569.8|570.2|569.8|569.8|569.6|860
1736870390000|2025-01-14 15:59:50|||||||||23845
1736870400000|2025-01-14 16:00:00|||||||||1900
1736870410000|2025-01-14 16:00:10|||||||||1
1736870420000|2025-01-14 16:00:20|569.8|569.6|569.4|569|569.8|569.6|569.4|569|1468
1736870430000|2025-01-14 16:00:30||569.2||569||569.2||569|1428
1736870440000|2025-01-14 16:00:40|||||||||27031
1736870450000|2025-01-14 16:00:50|569.2|568.8|569.2|568.8|569.4|569|569.2|568.8|950
1736870460000|2025-01-14 16:01:00|569|568.6|569|568.6|569|568.6|569|568.6|2684
1736870470000|2025-01-14 16:01:10|569.2|568.8|569.2|568.8|569.2|568.8|569.2|568.8|2501
1736870480000|2025-01-14 16:01:20|||||||||1226
1736870490000|2025-01-14 16:01:30|569|568.6|569.2|568.8|569.2|568.8|569|568.6|3121
1736870510000|2025-01-14 16:01:50|569|568.6|569|568.6|569|568.6|569|568.6|4077
1736870520000|2025-01-14 16:02:00|||||||||1439
1736870530000|2025-01-14 16:02:10|568.6|568.2|568.6|568.4|568.6|568.4|568.6|568.2|4119
1736870540000|2025-01-14 16:02:20||568.2||568.2||568.2||568.2|977
1736870550000|2025-01-14 16:02:30|||||||||6
1736870560000|2025-01-14 16:02:40|568.4|568|568.4|568|568.4|568|568.4|568|237
1736870570000|2025-01-14 16:02:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|3000
1736870580000|2025-01-14 16:03:00|568.4|568|568.4|568|568.4|568|568.4|568|1875
1736870590000|2025-01-14 16:03:10|568.2|567.8|568.4|568|568.4|568|568.2|567.8|769
1736870600000|2025-01-14 16:03:20|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|1703
1736870610000|2025-01-14 16:03:30|568.4|568|568.4|567.8|568.4|568|568.4|567.8|3990
1736870620000|2025-01-14 16:03:40|568.2||568.2||568.2||568.2||0
1736870630000|2025-01-14 16:03:50|568.4|568|568.4|568|568.4|568|568.4|568|2333
1736870640000|2025-01-14 16:04:00|568.6|568.4|568.4|568|568.6|568.4|568.4|568|2470
1736870650000|2025-01-14 16:04:10|568.2|567.8|568.2|567.8|568.4|568|568.2|567.8|806
1736870660000|2025-01-14 16:04:20|568.4|568|568.4|568|568.4|568|568.4|568|944
1736870670000|2025-01-14 16:04:30|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|358
1736870680000|2025-01-14 16:04:40||567.6||567.8||567.8||567.6|9153
1736870690000|2025-01-14 16:04:50||567.6||567.8||567.8||567.6|87
1736870700000|2025-01-14 16:05:00|568|567.6|568|567.6|568|567.6|568|567.6|809
1736870720000|2025-01-14 16:05:20|567.8|567.8|567.6|567.4|567.8|567.8|567.6|567.4|891
1736870730000|2025-01-14 16:05:30|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|4101
1736870740000|2025-01-14 16:05:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|661
1736870750000|2025-01-14 16:05:50|567.4|567|567.4|567|567.4|567|567.4|567|1313
1736870760000|2025-01-14 16:06:00||567.2||567||567.2||567|4706
1736870770000|2025-01-14 16:06:10|||||||||707
1736870780000|2025-01-14 16:06:20||567.2||567.2||567.2||567.2|890
1736870790000|2025-01-14 16:06:30||567||567||567||567|754
1736870800000|2025-01-14 16:06:40|567.2|566.8|567|566.8|567.2|567|567|566.8|2223
1736870810000|2025-01-14 16:06:50|567.2||567.2||567.2||567.2||8703
1736870820000|2025-01-14 16:07:00|||||||||2926
1736870830000|2025-01-14 16:07:10|||||||||1462
1736870840000|2025-01-14 16:07:20|||||||||12
1736870850000|2025-01-14 16:07:30|||||||||1
1736870860000|2025-01-14 16:07:40|||||||||567
1736870880000|2025-01-14 16:08:00||567||566.8||567||566.8|12509
1736870890000|2025-01-14 16:08:10|567|567|567|566.6|567|567|567|566.6|2051
1736870900000|2025-01-14 16:08:20|||||||||23
1736870910000|2025-01-14 16:08:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|6458
1736870920000|2025-01-14 16:08:40|||||||||652
1736870940000|2025-01-14 16:09:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1527
1736870950000|2025-01-14 16:09:10|566.4|566|566.4|566|566.4|566|566.4|566|1446
1736870960000|2025-01-14 16:09:20|||||||||1665
1736870970000|2025-01-14 16:09:30|566.6|566.2|566.4|566|566.6|566.2|566.4|566|294
1736870980000|2025-01-14 16:09:40|||||||||103
1736870990000|2025-01-14 16:09:50|||||||||50
1736871000000|2025-01-14 16:10:00|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|1776
1736871010000|2025-01-14 16:10:10|566.8|566.4|567|566.8|567.2|566.8|566.8|566.4|2462
1736871020000|2025-01-14 16:10:20|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|4333
1736871030000|2025-01-14 16:10:30|||||||||33
1736871040000|2025-01-14 16:10:40|||||||||853
1736871060000|2025-01-14 16:11:00|||||||||2206
1736871070000|2025-01-14 16:11:10|||||||||1302
1736871080000|2025-01-14 16:11:20|||||||||3001
1736871100000|2025-01-14 16:11:40|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|1205
1736871110000|2025-01-14 16:11:50|566.4||566.6||566.6||566.4||544
1736871120000|2025-01-14 16:12:00|||||||||1447
1736871130000|2025-01-14 16:12:10||566.4||566.4||566.4||566.4|741
1736871140000|2025-01-14 16:12:20|566.8|566.6|566.8|566.4|566.8|566.6|566.8|566.4|3491
1736871150000|2025-01-14 16:12:30|||||||||319
1736871160000|2025-01-14 16:12:40|566.6||566.6||566.6||566.6||696
1736871170000|2025-01-14 16:12:50|||||||||3293
1736871180000|2025-01-14 16:13:00|||||||||1070
1736871190000|2025-01-14 16:13:10|||||||||7075
1736871200000|2025-01-14 16:13:20|||||||||70
1736871210000|2025-01-14 16:13:30|||||||||3
1736871220000|2025-01-14 16:13:40|566.8||566.8||566.8||566.8||6096
1736871230000|2025-01-14 16:13:50|||||||||1119
1736871240000|2025-01-14 16:14:00|||||||||2694
1736871250000|2025-01-14 16:14:10|||||||||125
1736871260000|2025-01-14 16:14:20|||||||||23
1736871270000|2025-01-14 16:14:30|||||||||2176
1736871280000|2025-01-14 16:14:40|||||||||844
1736871290000|2025-01-14 16:14:50|||||||||1545
1736871300000|2025-01-14 16:15:00|566.8|566.2|567|566.4|567.2|566.6|566.8|566.2|821
1736871310000|2025-01-14 16:15:10|567.2|566.6|567.2|566.8|567.2|566.8|567|566.4|0
1736871320000|2025-01-14 16:15:20|567|566.6|567|566.6|567.2|566.8|567|566.6|0
1736871330000|2025-01-14 16:15:30|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1736871340000|2025-01-14 16:15:40|566.8|566.4|566.6|566|567|566.6|566.6|566|201
1736871350000|2025-01-14 16:15:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|0
1736871360000|2025-01-14 16:16:00|566.8|566.2|567|566.4|567|566.4|566.6|566|1019
1736871370000|2025-01-14 16:16:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871380000|2025-01-14 16:16:20|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|0
1736871400000|2025-01-14 16:16:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|0
1736871410000|2025-01-14 16:16:50|567|566.4|566.8|566.2|567.2|566.6|566.8|566.2|6
1736871420000|2025-01-14 16:17:00|567|566.4|566.8|566.2|567|566.6|566.8|566.2|1310
1736871430000|2025-01-14 16:17:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1736871440000|2025-01-14 16:17:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871450000|2025-01-14 16:17:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1736871460000|2025-01-14 16:17:40|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|0
1736871470000|2025-01-14 16:17:50|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1736871480000|2025-01-14 16:18:00|566.8|566.2|566.4|566|567|566.4|566.4|566|2239
1736871490000|2025-01-14 16:18:10|566.6|565.8|566.4|565.8|566.6|566|566.4|565.8|3010
1736871500000|2025-01-14 16:18:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|0
1736871510000|2025-01-14 16:18:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1736871530000|2025-01-14 16:18:50|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|1
1736871540000|2025-01-14 16:19:00|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|200
1736871550000|2025-01-14 16:19:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1736871560000|2025-01-14 16:19:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1736871570000|2025-01-14 16:19:30|566.4|565.8|566.2|565.8|566.4|565.8|566|565.6|100
1736871580000|2025-01-14 16:19:40|566|565.6|566.6|566|566.6|566.2|566|565.6|2042
1736871600000|2025-01-14 16:20:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1736871610000|2025-01-14 16:20:10|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|0
1736871620000|2025-01-14 16:20:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|0
1736871630000|2025-01-14 16:20:30|566.6|566|566.6|566|566.8|566.2|566.2|565.8|959
1736871640000|2025-01-14 16:20:40|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|0
1736871650000|2025-01-14 16:20:50|566.6|566|566.8|566.4|566.8|566.4|566.6|566|0
1736871660000|2025-01-14 16:21:00|566.6|566.2|566.8|566.4|567|566.6|566.6|566|322
1736871670000|2025-01-14 16:21:10|567|566.6|566.8|566.2|567|566.6|566.8|566.2|0
1736871680000|2025-01-14 16:21:20|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1736871690000|2025-01-14 16:21:30|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|533
1736871700000|2025-01-14 16:21:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1736871710000|2025-01-14 16:21:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|0
1736871720000|2025-01-14 16:22:00|567.2|566.6|567.2|566.6|567.4|566.8|567|566.4|81
1736871730000|2025-01-14 16:22:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871740000|2025-01-14 16:22:20|567.4|566.8|567|566.4|567.4|566.8|567|566.4|533
1736871750000|2025-01-14 16:22:30|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|0
1736871760000|2025-01-14 16:22:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|0
1736871780000|2025-01-14 16:23:00|567|566.4|567.2|566.6|567.4|567|567|566.4|1827
1736871790000|2025-01-14 16:23:10|567.4|566.8|567.6|567|567.6|567|567.2|566.6|2135
1736871800000|2025-01-14 16:23:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1736871810000|2025-01-14 16:23:30|567.6|567|567.2|566.6|567.6|567|567.2|566.6|471
1736871820000|2025-01-14 16:23:40|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|808
1736871830000|2025-01-14 16:23:50|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871840000|2025-01-14 16:24:00|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|0
1736871850000|2025-01-14 16:24:10|567.2|566.6|567.4|567|567.4|567|567.2|566.6|1016
1736871860000|2025-01-14 16:24:20|567.2|566.8|567.2|566.6|567.4|567|567.2|566.6|313
1736871870000|2025-01-14 16:24:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736871880000|2025-01-14 16:24:40|567.4|566.8|567.2|566.8|567.6|567|567.2|566.6|1028
1736871890000|2025-01-14 16:24:50|567.4|567|567.6|567|567.6|567|567.2|566.8|0
1736871910000|2025-01-14 16:25:10|567.4|566.8|567.6|567|567.6|567|567.2|566.8|864
1736871920000|2025-01-14 16:25:20|567.4|566.8|567.4|566.8|567.6|567|567.4|566.8|0
1736871930000|2025-01-14 16:25:30|567.6|567|567.2|566.8|567.6|567|567.2|566.8|0
1736871940000|2025-01-14 16:25:40|567.4|567|567.2|566.8|567.4|567|567.2|566.8|0
1736871950000|2025-01-14 16:25:50|567.4|567|567.8|567.2|567.8|567.2|567.2|566.8|586
1736871960000|2025-01-14 16:26:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|0
1736871970000|2025-01-14 16:26:10|567.6|567|567.6|567|567.8|567.2|567.6|567|0
1736871980000|2025-01-14 16:26:20|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567|0
1736871990000|2025-01-14 16:26:30|567.8|567.4|568.2|567.6|568.2|567.6|567.8|567.4|525
1736872000000|2025-01-14 16:26:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1736872010000|2025-01-14 16:26:50|568|567.4|568.2|567.6|568.4|567.8|568|567.4|670
1736872020000|2025-01-14 16:27:00|568.4|567.8|568|567.4|568.4|567.8|568|567.4|17
1736872030000|2025-01-14 16:27:10|568.2|567.6|567.6|567|568.2|567.6|567.6|567|1058
1736872040000|2025-01-14 16:27:20|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|0
1736872050000|2025-01-14 16:27:30|567.6|567|567.6|567.2|567.8|567.2|567.4|567|863
1736872060000|2025-01-14 16:27:40|567.4|567|567.4|566.8|567.6|567.2|567.4|566.8|0
1736872070000|2025-01-14 16:27:50|567.6|567|567.2|566.8|567.6|567|567.2|566.8|0
1736872080000|2025-01-14 16:28:00|567.4|567|567.2|566.6|567.4|567|567.2|566.6|1
1736872090000|2025-01-14 16:28:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|0
1736872100000|2025-01-14 16:28:20|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|0
1736872110000|2025-01-14 16:28:30|567.2|566.6|567.6|567|567.8|567.2|567.2|566.6|1034
1736872120000|2025-01-14 16:28:40|567.8|567.2|567.4|567|567.8|567.2|567.4|566.8|58
1736872130000|2025-01-14 16:28:50|567.6|567.2|567.4|567|567.6|567.2|567.2|566.8|2059
1736872140000|2025-01-14 16:29:00|567.2|566.8|567.2|566.6|567.4|566.8|567.2|566.6|300
1736872150000|2025-01-14 16:29:10|567.4|566.8|567.4|566.8|567.4|567|567.2|566.6|435
1736872160000|2025-01-14 16:29:20|567.2|566.6|567|566.6|567.4|566.8|567|566.6|28527
1736872170000|2025-01-14 16:29:30|567.2|566.4|566.4|565.8|567.2|566.6|566.4|565.8|27918
1736872180000|2025-01-14 16:29:40|566.2|565.6|566|565.4|566.4|566|565.4|565|6938
1736872190000|2025-01-14 16:29:50|565.8|565.2|565.4|564.8|566|565.4|565.2|564.6|10094
1736928010000|2025-01-15 08:00:10|568|567|567.8|567|568|567|567.8|566.8|1584
1736928020000|2025-01-15 08:00:20|567.6|566.4|567.2|566.4|567.6|566.4|567.2|566.4|619
1736928030000|2025-01-15 08:00:30|567.6|567|567.6|566.4|567.6|567|567.6|566.4|685
1736928040000|2025-01-15 08:00:40||566.8||566.8||566.8||566.8|187
1736928050000|2025-01-15 08:00:50|567.2|566.4|567.2|566.4|567.2|566.4|567.2|566.4|4842
1736928060000|2025-01-15 08:01:00|||||||||1622
1736928070000|2025-01-15 08:01:10|566.6|566.2|567.2|566.2|567.2|566.2|566.6|566.2|725
1736928080000|2025-01-15 08:01:20|||||||||1141
1736928090000|2025-01-15 08:01:30|||||||||852
1736928100000|2025-01-15 08:01:40|567||567||567||567||1670
1736928110000|2025-01-15 08:01:50|||||||||377
1736928120000|2025-01-15 08:02:00|566.8|566|566.6|565.8|566.8|566|566.6|565.8|5399
1736928130000|2025-01-15 08:02:10|||||||||2773
1736928140000|2025-01-15 08:02:20|||||||||473
1736928150000|2025-01-15 08:02:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|612
1736928160000|2025-01-15 08:02:40|||||||||2067
1736928170000|2025-01-15 08:02:50|||||||||25
1736928180000|2025-01-15 08:03:00|568|567.2|568|567.2|568|567.2|568|567.2|89
1736928190000|2025-01-15 08:03:10|||||||||125
1736928200000|2025-01-15 08:03:20|||||||||2505
1736928210000|2025-01-15 08:03:30|568.8|568.2|568.4|567.6|568.8|568.2|568.4|567.6|116
1736928220000|2025-01-15 08:03:40|||||||||3168
1736928230000|2025-01-15 08:03:50|||||||||221
1736928240000|2025-01-15 08:04:00|568|567.4|568|567.2|568|567.4|568|567.2|162
1736928250000|2025-01-15 08:04:10|567.6|566.8|567.4|566.8|567.6|566.8|567.4|566.6|1442
1736928260000|2025-01-15 08:04:20|||||||||31
1736928270000|2025-01-15 08:04:30|||||||||1
1736928280000|2025-01-15 08:04:40|567.6|567.2|567.6|566.8|567.6|567.2|567.4|566.8|4387
1736928300000|2025-01-15 08:05:00|568.2|567.6|568.2|567.6|568.4|567.6|568.2|567.6|2581
1736928310000|2025-01-15 08:05:10|568|566.8|566.8|566.4|568|566.8|566.8|566.4|7369
1736928320000|2025-01-15 08:05:20|566.6|566.2|567|566.4|567.2|566.4|566.4|566.2|2971
1736928330000|2025-01-15 08:05:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1736928340000|2025-01-15 08:05:40|566.6|566|566.4|566|566.6|566|566.2|565.8|2323
1736928350000|2025-01-15 08:05:50|566.6|566.2|566.6|566|566.6|566.2|566.6|566|3711
1736928360000|2025-01-15 08:06:00||566.2||566.2||566.2||566.2|6
1736928370000|2025-01-15 08:06:10|566.4||566.6||566.6||566.4||46
1736928380000|2025-01-15 08:06:20|567|566.6|566.8|566.4|567|566.6|566.8|566.4|8
1736928390000|2025-01-15 08:06:30|567|566.6|567.4|567|567.4|567|567|566.6|723
1736928400000|2025-01-15 08:06:40|567.2|566.8|566.8|566.2|567.4|566.8|566.8|566.2|9488
1736928410000|2025-01-15 08:06:50||566.4||566.2||566.4||566.2|2358
1736928420000|2025-01-15 08:07:00|||||||||10
1736928430000|2025-01-15 08:07:10|566.6|566|566.6|566|566.6|566|566.6|566|1000
1736928440000|2025-01-15 08:07:20|||||||||2172
1736928450000|2025-01-15 08:07:30||566.2||566.2||566.2||566.2|1507
1736928460000|2025-01-15 08:07:40|566.8|566|566.6|566|566.8|566|566.6|566|4
1736928470000|2025-01-15 08:07:50|565.6|566.2|565.6|565|565.6|566.2|565.6|565|893
1736928480000|2025-01-15 08:08:00|566.2|565.2|565.4|565|566.2|565.4|565.4|565|1113
1736928490000|2025-01-15 08:08:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565|1856
1736928500000|2025-01-15 08:08:20||565||565.2||565.2||565|922
1736928510000|2025-01-15 08:08:30||565||565||565||565|0
1736928530000|2025-01-15 08:08:50|565.4|565.2|564.8|564.2|565.4|565.2|564.8|564.2|9764
1736928540000|2025-01-15 08:09:00|564.2|564.4|564.2|563.8|564.4|564.4|564.2|563.8|15903
1736928550000|2025-01-15 08:09:10|564.4|564|564.4|564|564.4|564|564.4|564|5119
1736928560000|2025-01-15 08:09:20||564.2||564||564.2||564|397
1736928570000|2025-01-15 08:09:30|564.6|564.2|565.4|564.8|565.4|564.8|564.6|564.2|652
1736928580000|2025-01-15 08:09:40|565.2|565|565.4|564.8|565.4|565|565.2|564.8|174
1736928590000|2025-01-15 08:09:50|565.2|565|565|564.4|565.2|565|565|564.4|668
1736928600000|2025-01-15 08:10:00|564.8|564.2|565.2|564.8|565.2|564.8|564.8|564.2|2252
1736928610000|2025-01-15 08:10:10||564.6||564.6||564.8||564.6|13
1736928620000|2025-01-15 08:10:20||564.8||564.6||564.8||564.6|23
1736928630000|2025-01-15 08:10:30||564.8||564.8||564.8||564.8|0
1736928640000|2025-01-15 08:10:40|565.4|565|565.8|565.4|565.8|565.4|565.4|565|577
1736928650000|2025-01-15 08:10:50||565.6||565.4||565.6||565.4|33
1736928660000|2025-01-15 08:11:00|565.4|565.6|565.4|564.8|565.4|565.6|565.4|564.8|1525
1736928670000|2025-01-15 08:11:10|565.2|565|565.4|565|565.4|565|565.2|565|17
1736928680000|2025-01-15 08:11:20|||||||||21
1736928690000|2025-01-15 08:11:30|||||||||4
1736928700000|2025-01-15 08:11:40|||||||||5192
1736928710000|2025-01-15 08:11:50|||||||||1000
1736928720000|2025-01-15 08:12:00|||||||||1
1736928730000|2025-01-15 08:12:10|565.2|564.6|565|564.8|565.2|564.8|565|564.6|3523
1736928740000|2025-01-15 08:12:20||564.4||564.4||564.4||564.4|9
1736928750000|2025-01-15 08:12:30|564.8||564.8||564.8||564.8||0
1736928760000|2025-01-15 08:12:40|565|564.6|564.8|564.4|565|564.6|564.8|564.4|888
1736928770000|2025-01-15 08:12:50|565|564.6|565|564.6|565|564.6|565|564.6|1056
1736928790000|2025-01-15 08:13:10|||||||||23
1736928810000|2025-01-15 08:13:30|||||||||10004
1736928820000|2025-01-15 08:13:40|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|483
1736928830000|2025-01-15 08:13:50|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|100
1736928850000|2025-01-15 08:14:10|566.4||566.4||566.4||566.4||3
1736928860000|2025-01-15 08:14:20|566|565.6|566|565.6|566|565.6|566|565.6|3785
1736928870000|2025-01-15 08:14:30|||||||||17228
1736928890000|2025-01-15 08:14:50|||||||||72
1736928900000|2025-01-15 08:15:00|565.8|565.4|565.8|565.4|566|565.4|565.8|565.4|5473
1736928910000|2025-01-15 08:15:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|12430
1736928920000|2025-01-15 08:15:20|||||||||7
1736928930000|2025-01-15 08:15:30|565.2|565|565.6|565.2|565.6|565.2|565|564.6|2221
1736928940000|2025-01-15 08:15:40|565.4|565|565.6|565|565.6|565.2|565.4|565|49
1736928950000|2025-01-15 08:15:50|565.4||565.4||565.4||565.4||2
1736928960000|2025-01-15 08:16:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1698
1736928970000|2025-01-15 08:16:10|565.4|565|565.4|564.8|565.4|565|565.4|564.8|167667
1736928980000|2025-01-15 08:16:20|565.2|565|565.6|565.2|565.6|565.2|565.2|565|369
1736928990000|2025-01-15 08:16:30|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|1
1736929000000|2025-01-15 08:16:40|||||||||4120
1736929010000|2025-01-15 08:16:50|||||||||836
1736929020000|2025-01-15 08:17:00|565.6|565.2|565.4|565|565.6|565.2|565.4|565|2351
1736929030000|2025-01-15 08:17:10|||||||||203
1736929040000|2025-01-15 08:17:20|565.2|564.8|565.6|565.2|565.6|565.2|565.2|564.8|501
1736929050000|2025-01-15 08:17:30||565||565.2||565.2||565|136
1736929060000|2025-01-15 08:17:40|||||||||1141
1736929070000|2025-01-15 08:17:50||565||565||565||565|1965
1736929080000|2025-01-15 08:18:00|565.4||565.4||565.4||565.4||1
1736929090000|2025-01-15 08:18:10|565.6|565.2|565.6|565.2|565.6|565.2|565.6|565.2|13
1736929100000|2025-01-15 08:18:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1763
1736929110000|2025-01-15 08:18:30|566.8|566|566.2|565.8|566.8|566.2|566.2|565.8|222
1736929120000|2025-01-15 08:18:40|||||||||2211
1736929130000|2025-01-15 08:18:50|566|565.6|566|565.6|566|565.6|566|565.6|460
1736929140000|2025-01-15 08:19:00|||||||||207
1736929150000|2025-01-15 08:19:10|||||||||3534
1736929160000|2025-01-15 08:19:20|||||||||2206
1736929170000|2025-01-15 08:19:30|565.8|565.8|566|565.6|566.2|565.8|565.8|565.6|3014
1736929180000|2025-01-15 08:19:40|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|4
1736929210000|2025-01-15 08:20:10|||||||||52
1736929220000|2025-01-15 08:20:20|566|565.6|566.8|566.2|566.8|566.2|566|565.6|835
1736929230000|2025-01-15 08:20:30||566.4||566.4||566.4||566.4|0
1736929240000|2025-01-15 08:20:40|||||||||176
1736929250000|2025-01-15 08:20:50|||||||||85
1736929260000|2025-01-15 08:21:00|566.6|566.2|566.6|566.2|566.6|566.2|566.6|566.2|5
1736929270000|2025-01-15 08:21:10|||||||||4
1736929280000|2025-01-15 08:21:20|566.4|566.4|566.8|566.2|566.8|566.4|566.4|566.2|55
1736929290000|2025-01-15 08:21:30|566.6||566.6||566.6||566.6||116
1736929300000|2025-01-15 08:21:40|566.8|566.4|566.8|566.6|566.8|566.6|566.8|566.4|14
1736929310000|2025-01-15 08:21:50||566.4||566.4||566.6||566.4|1000
1736929320000|2025-01-15 08:22:00|||||||||14
1736929330000|2025-01-15 08:22:10|||||||||127
1736929340000|2025-01-15 08:22:20|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.6|1229
1736929350000|2025-01-15 08:22:30|567|566.6|567|566.6|567|566.6|567|566.6|779
1736929360000|2025-01-15 08:22:40|||||||||11786
1736929370000|2025-01-15 08:22:50|566.8|566.4|567|566.6|567|566.6|566.8|566.4|1108
1736929390000|2025-01-15 08:23:10|567.6|567|567.4|566.8|567.8|567.4|567.4|566.8|1677
1736929400000|2025-01-15 08:23:20||567||567||567||566.8|0
1736929410000|2025-01-15 08:23:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|638
1736929420000|2025-01-15 08:23:40|567.6||567.6||567.6||567.6||0
1736929430000|2025-01-15 08:23:50|||||||||3504
1736929450000|2025-01-15 08:24:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|939
1736929460000|2025-01-15 08:24:20|568|567.6|568|567.6|568|567.6|568|567.6|634
1736929470000|2025-01-15 08:24:30|||||||||3195
1736929480000|2025-01-15 08:24:40|568.4|567.8|568.6|568|568.6|568|568.2|567.6|2333
1736929490000|2025-01-15 08:24:50|568.4||568.4||568.4||568.2||25
1736929500000|2025-01-15 08:25:00|568.6|568.2|568.4|568|568.6|568.2|568.4|568|224
1736929510000|2025-01-15 08:25:10||567.8||568||568||567.8|0
1736929520000|2025-01-15 08:25:20|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|59707
1736929530000|2025-01-15 08:25:30|568.8|568.4|569|568.4|569|568.4|568.6|568.4|1051
1736929540000|2025-01-15 08:25:40|568.8|568.2|568.6|568.2|568.8|568.4|568.6|568.2|7
1736929550000|2025-01-15 08:25:50|568.4|568|568.4|568|568.4|568|568.2|567.8|842
1736929560000|2025-01-15 08:26:00||567.8||567.8||567.8||567.8|949
1736929570000|2025-01-15 08:26:10|568.2||568.2||568.2||568.2||705
1736929580000|2025-01-15 08:26:20|568.4||568.4||568.4||568.4||10
1736929590000|2025-01-15 08:26:30|568.2||568.2||568.2||568.2||17
1736929600000|2025-01-15 08:26:40|568.4||568.2||568.4||568.2||17
1736929610000|2025-01-15 08:26:50|568.4|568|569|568.4|569|568.4|568.2|568|381
1736929620000|2025-01-15 08:27:00|569.2|568.6|569|568.6|569.2|568.6|569|568.6|2
1736929630000|2025-01-15 08:27:10|||||||||1747
1736929640000|2025-01-15 08:27:20|568.8|568.2|568.8|568.4|568.8|568.4|568.6|568.2|501
1736929650000|2025-01-15 08:27:30|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|348
1736929660000|2025-01-15 08:27:40|569|568.6|568.8|568.6|569|568.6|568.8|568.6|215
1736929670000|2025-01-15 08:27:50|569|568.2|568.8|568.2|569|568.2|568.8|568.2|2415
1736929680000|2025-01-15 08:28:00|569|568.4|568.8|568.4|569|568.4|568.8|568.4|15
1736929690000|2025-01-15 08:28:10||568.2||568.2||568.2||568.2|6
1736929700000|2025-01-15 08:28:20|568.6||568.8||568.8||568.6||0
1736929710000|2025-01-15 08:28:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|198
1736929730000|2025-01-15 08:28:50|568.6||568.8||568.8||568.6||5542
1736929740000|2025-01-15 08:29:00|568.4|568|568.4|568|568.6|568|568.4|568|556
1736929750000|2025-01-15 08:29:10|568.6|568.2|568.6|568.2|568.6|568.2|568.6|568.2|121
1736929780000|2025-01-15 08:29:40|568.8|568.4|569|568.6|569|568.6|568.8|568.4|410
1736929800000|2025-01-15 08:30:00|568.8|568.4|568.8|568.4|568.8|568.4|568.8|568.4|77
1736929810000|2025-01-15 08:30:10|569.2|568.6|569.2|568.8|569.2|568.8|569.2|568.6|4
1736929820000|2025-01-15 08:30:20|||||||||212
1736929830000|2025-01-15 08:30:30|569||569.2||569.2||569||670
1736929840000|2025-01-15 08:30:40|568.8|568.4|568.8|568.4|568.8|568.4|568.6|568.4|0
1736929850000|2025-01-15 08:30:50|568.4|568|568.2|567.8|568.4|568|568.2|567.8|764
1736929860000|2025-01-15 08:31:00|568|567.6|568|567.4|568|567.6|568|567.4|16
1736929870000|2025-01-15 08:31:10||567.6||567.6||567.6||567.6|939
1736929880000|2025-01-15 08:31:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|17
1736929890000|2025-01-15 08:31:30|568.4|568|568.4|568|568.4|568|568.4|568|245
1736929910000|2025-01-15 08:31:50|568.2||568.6||568.6||568.2||180
1736929920000|2025-01-15 08:32:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|901
1736929930000|2025-01-15 08:32:10|568.2||568.2||568.2||568.2||0
1736929940000|2025-01-15 08:32:20|568|567.6|568|567.8|568.4|567.8|568|567.6|413
1736929950000|2025-01-15 08:32:30|568.2|568.2|568.2|567.8|568.6|568.2|568|567.8|4719
1736929960000|2025-01-15 08:32:40|568.4|567.6|568.2|567.8|568.4|568|568.2|567.6|840
1736929970000|2025-01-15 08:32:50||567.6||567.8||567.8||567.6|0
1736929980000|2025-01-15 08:33:00|568|568|568.2|568|568.2|568|568|568|2176
1736929990000|2025-01-15 08:33:10|568.4||568.2||568.4||568.2||980
1736930000000|2025-01-15 08:33:20|568.4||568.2||568.4||568.2||1534
1736930010000|2025-01-15 08:33:30||567.8||567.8||567.8||567.8|0
1736930030000|2025-01-15 08:33:50|||||||||1016
1736930040000|2025-01-15 08:34:00|568.6|568|568.4|568|568.6|568.2|568.4|568|523
1736930050000|2025-01-15 08:34:10|568.6|568.2|568.4|568.2|568.6|568.2|568.4|568.2|997
1736930060000|2025-01-15 08:34:20|568.6|568|568.6|568.2|568.6|568.2|568.6|568|711
1736930070000|2025-01-15 08:34:30|568.4||568.6||568.6||568.4||1061
1736930080000|2025-01-15 08:34:40|568.4||568.4||568.6||568.4||249
1736930090000|2025-01-15 08:34:50|||||||||14006
1736930100000|2025-01-15 08:35:00|||||||||808
1736930120000|2025-01-15 08:35:20|||||||||183
1736930130000|2025-01-15 08:35:30||568||568||568||568|0
1736930150000|2025-01-15 08:35:50|||||||||1118
1736930160000|2025-01-15 08:36:00|||||||||588
1736930170000|2025-01-15 08:36:10|568.2||568.2||568.2||568.2||19
1736930180000|2025-01-15 08:36:20|568|567.6|568|567.6|568|567.6|568|567.6|524
1736930190000|2025-01-15 08:36:30|567.8|567|567.4|567|567.8|567|567.4|567|1922
1736930210000|2025-01-15 08:36:50|||||||||826
1736930220000|2025-01-15 08:37:00|||||||||2
1736930230000|2025-01-15 08:37:10|567.2||567.4||567.4||567.2||2
1736930240000|2025-01-15 08:37:20|567|566.6|567.4|567|567.4|567|567|566.6|464
1736930250000|2025-01-15 08:37:30|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|715
1736930260000|2025-01-15 08:37:40||567.4||567.4||567.4||567.2|0
1736930270000|2025-01-15 08:37:50|568|567.2|568|567.6|568|567.6|568|567.2|350
1736930280000|2025-01-15 08:38:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736930290000|2025-01-15 08:38:10|||||||||564
1736930300000|2025-01-15 08:38:20|567.6|567.2|567.6|567|567.6|567.2|567.6|567|1435
1736930310000|2025-01-15 08:38:30|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|145
1736930320000|2025-01-15 08:38:40|||||||||81
1736930340000|2025-01-15 08:39:00|567.4|567|567.4|567|567.4|567|567.4|567|212
1736930350000|2025-01-15 08:39:10|||||||||5
1736930360000|2025-01-15 08:39:20|||||||||771
1736930380000|2025-01-15 08:39:40|||||||||26
1736930390000|2025-01-15 08:39:50||566.8||566.8||566.8||566.8|0
1736930400000|2025-01-15 08:40:00|567.2||567.2||567.2||567.2||0
1736930410000|2025-01-15 08:40:10|567.4|567|567.4|567|567.4|567|567.4|567|118
1736930420000|2025-01-15 08:40:20|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|217
1736930430000|2025-01-15 08:40:30|567.8||567.8||567.8||567.8||0
1736930440000|2025-01-15 08:40:40||567.4||567.4||567.4||567.4|1
1736930450000|2025-01-15 08:40:50||567.2||567.4||567.4||567.2|0
1736930460000|2025-01-15 08:41:00|567.6||567.6||567.6||567.6||0
1736930470000|2025-01-15 08:41:10|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|2038
1736930480000|2025-01-15 08:41:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|1249
1736930490000|2025-01-15 08:41:30|||||||||14
1736930500000|2025-01-15 08:41:40|567|566.6|567|566.6|567|566.6|567|566.6|691
1736930510000|2025-01-15 08:41:50|||||||||35
1736930520000|2025-01-15 08:42:00|567.4|566.8|567.6|567|567.6|567.2|567.4|566.8|465
1736930530000|2025-01-15 08:42:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1736930540000|2025-01-15 08:42:20|567.6||567.6||567.6||567.6||0
1736930570000|2025-01-15 08:42:50|||||||||108
1736930590000|2025-01-15 08:43:10|||||||||1776
1736930600000|2025-01-15 08:43:20|||||||||6
1736930620000|2025-01-15 08:43:40|||||||||17
1736930630000|2025-01-15 08:43:50|||||||||161
1736930640000|2025-01-15 08:44:00||567.4||567.2||567.4||567.2|1566
1736930650000|2025-01-15 08:44:10|||||||||5
1736930660000|2025-01-15 08:44:20|567.4|567.4|567.8|567.4|567.8|567.4|567.4|567.4|575
1736930670000|2025-01-15 08:44:30|||||||||215
1736930690000|2025-01-15 08:44:50|||||||||9
1736930700000|2025-01-15 08:45:00|568|567.6|568|567.6|568|567.6|567.8|567.6|22
1736930730000|2025-01-15 08:45:30|567.8||568||568||567.8||88
1736930740000|2025-01-15 08:45:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|34
1736930750000|2025-01-15 08:45:50|||||||||4
1736930760000|2025-01-15 08:46:00|||||||||1090
1736930780000|2025-01-15 08:46:20|||||||||123
1736930800000|2025-01-15 08:46:40|||||||||173
1736930810000|2025-01-15 08:46:50|568|567.6|567.8|567.4|568|567.6|567.8|567.4|1264
1736930820000|2025-01-15 08:47:00|567.6|567.2|567.4|567.2|567.6|567.2|567.4|567.2|530
1736930830000|2025-01-15 08:47:10|567.6||567.6||567.6||567.6||0
1736930840000|2025-01-15 08:47:20|567.4||567.4||567.4||567.4||3528
1736930850000|2025-01-15 08:47:30|||||||||119
1736930860000|2025-01-15 08:47:40|567.6||567.6||567.6||567.6||82
1736930870000|2025-01-15 08:47:50|||||||||3506
1736930880000|2025-01-15 08:48:00|||||||||26
1736930890000|2025-01-15 08:48:10|567.8|567.4|567.6|567.2|567.8|567.4|567.6|567.2|18
1736930900000|2025-01-15 08:48:20|||||||||5
1736930910000|2025-01-15 08:48:30|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|0
1736930920000|2025-01-15 08:48:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1066
1736930930000|2025-01-15 08:48:50|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|2188
1736930940000|2025-01-15 08:49:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|874
1736930950000|2025-01-15 08:49:10|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|70
1736930960000|2025-01-15 08:49:20|||||||||483
1736930970000|2025-01-15 08:49:30|567.6||567.6||567.6||567.6||584
1736930980000|2025-01-15 08:49:40|||||||||10090
1736930990000|2025-01-15 08:49:50|567.8||567.8||567.8||567.8||2748
1736931000000|2025-01-15 08:50:00|||||||||1672
1736931010000|2025-01-15 08:50:10|568||567.8||568||567.8||1610
1736931020000|2025-01-15 08:50:20|||||||||589
1736931030000|2025-01-15 08:50:30|568|567.6|567.8|567.4|568|567.6|567.8|567.4|3786
1736931040000|2025-01-15 08:50:40|568|567.6|567.8|567.4|568|567.6|567.8|567.4|0
1736931050000|2025-01-15 08:50:50|568||568||568||568||0
1736931060000|2025-01-15 08:51:00|567.8||567.8||567.8||567.8||30
1736931070000|2025-01-15 08:51:10|568||567.8||568||567.8||2367
1736931080000|2025-01-15 08:51:20|567.6|567.2|567.4|567|567.8|567.4|567.4|567|546
1736931100000|2025-01-15 08:51:40|||||||||8
1736931120000|2025-01-15 08:52:00|567.2||567.4||567.4||567.2||0
1736931130000|2025-01-15 08:52:10|567.2||567.2||567.2||567.2||8
1736931140000|2025-01-15 08:52:20|||||||||3559
1736931150000|2025-01-15 08:52:30|567.4||567.4||567.4||567.4||7229
1736931180000|2025-01-15 08:53:00|||||||||13
1736931190000|2025-01-15 08:53:10|||||||||1000
1736931210000|2025-01-15 08:53:30|||||||||1
1736931250000|2025-01-15 08:54:10|||||||||89
1736931270000|2025-01-15 08:54:30|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567|1955
1736931280000|2025-01-15 08:54:40|||||||||740
1736931300000|2025-01-15 08:55:00|||||||||1
1736931310000|2025-01-15 08:55:10|567.4|567|567.4|567|567.4|567.2|567.4|567|1142
1736931330000|2025-01-15 08:55:30|||||||||3870
1736931340000|2025-01-15 08:55:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|2550
1736931350000|2025-01-15 08:55:50|567.4|567|567.6|567.2|567.6|567.2|567.4|567|0
1736931380000|2025-01-15 08:56:20||567||567||567||567|580
1736931390000|2025-01-15 08:56:30||567.2||567.2||567.2||567.2|0
1736931400000|2025-01-15 08:56:40|567.4|567|567.4|567|567.4|567|567.2|567|853
1736931410000|2025-01-15 08:56:50|||||||||1
1736931420000|2025-01-15 08:57:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|793
1736931430000|2025-01-15 08:57:10|567.4|567|567.4|567|567.4|567|567.4|567|160
1736931440000|2025-01-15 08:57:20||567.2||567.2||567.2||567.2|430
1736931450000|2025-01-15 08:57:30|||||||||187
1736931460000|2025-01-15 08:57:40|||||||||46
1736931470000|2025-01-15 08:57:50|||||||||237
1736931480000|2025-01-15 08:58:00|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|11
1736931500000|2025-01-15 08:58:20|567||567||567||567||1
1736931510000|2025-01-15 08:58:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|405
1736931520000|2025-01-15 08:58:40|566.6||566.6||566.6||566.6||7
1736931540000|2025-01-15 08:59:00|566.8||566.8||566.8||566.8||106
1736931550000|2025-01-15 08:59:10|||||||||118
1736931560000|2025-01-15 08:59:20||566.6||566.4||566.6||566.4|0
1736931570000|2025-01-15 08:59:30|567|566.6|567|566.6|567|566.6|567|566.6|1546
1736931580000|2025-01-15 08:59:40|||||||||280
1736931600000|2025-01-15 09:00:00|||||||||4219
1736931610000|2025-01-15 09:00:10|||||||||91
1736931620000|2025-01-15 09:00:20|||||||||80
1736931630000|2025-01-15 09:00:30|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|4437
1736931640000|2025-01-15 09:00:40|567.4|567|567.4|567.2|567.4|567.2|567.4|567|1743
1736931650000|2025-01-15 09:00:50|||||||||35
1736931670000|2025-01-15 09:01:10|||||||||60
1736931680000|2025-01-15 09:01:20|||||||||78
1736931690000|2025-01-15 09:01:30|||||||||500
1736931720000|2025-01-15 09:02:00|||||||||3557
1736931730000|2025-01-15 09:02:10|567.6|567.4|567.6|567.4|567.6|567.4|567.6|567.4|1447
1736931740000|2025-01-15 09:02:20|||||||||235
1736931750000|2025-01-15 09:02:30|||||||||946
1736931760000|2025-01-15 09:02:40|568|567.6|567.8|567.6|568|567.6|567.8|567.6|100
1736931770000|2025-01-15 09:02:50|||||||||200
1736931780000|2025-01-15 09:03:00|||||||||75
1736931810000|2025-01-15 09:03:30|568||568||568||568||0
1736931820000|2025-01-15 09:03:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|545
1736931840000|2025-01-15 09:04:00|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|12
1736931850000|2025-01-15 09:04:10|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|857
1736931860000|2025-01-15 09:04:20|567.4||567.4||567.4||567.4||53
1736931870000|2025-01-15 09:04:30|||||||||34
1736931880000|2025-01-15 09:04:40|||||||||8
1736931890000|2025-01-15 09:04:50|||||||||1996
1736931900000|2025-01-15 09:05:00|567.6||567.6||567.6||567.6||10642
1736931910000|2025-01-15 09:05:10|||||||||352
1736931920000|2025-01-15 09:05:20|567.4|567|567.6|567.2|567.6|567.2|567.4|567|3764
1736931930000|2025-01-15 09:05:30|||||||||900
1736931940000|2025-01-15 09:05:40|||||||||2403
1736931960000|2025-01-15 09:06:00|||||||||437
1736931970000|2025-01-15 09:06:10|567.4||567.4||567.4||567.4||2
1736931980000|2025-01-15 09:06:20||567||567||567||567|3301
1736932000000|2025-01-15 09:06:40|||||||||656
1736932010000|2025-01-15 09:06:50|||||||||6
1736932020000|2025-01-15 09:07:00|567.2|566.8|567.2|566.8|567.4|567|567.2|566.8|2327
1736932030000|2025-01-15 09:07:10|||||||||327
1736932040000|2025-01-15 09:07:20|||||||||15
1736932050000|2025-01-15 09:07:30|567||567||567||567||778
1736932060000|2025-01-15 09:07:40|||||||||226
1736932070000|2025-01-15 09:07:50|||||||||133
1736932090000|2025-01-15 09:08:10|||||||||2
1736932100000|2025-01-15 09:08:20|567.2|567|567.2|566.8|567.2|567|567.2|566.8|442
1736932110000|2025-01-15 09:08:30|567|566.6|566.8|566.6|567|566.6|566.8|566.6|1439
1736932120000|2025-01-15 09:08:40|||||||||75
1736932130000|2025-01-15 09:08:50|||||||||3
1736932140000|2025-01-15 09:09:00|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1119
1736932160000|2025-01-15 09:09:20|566.8||566.8||566.8||566.8||438
1736932180000|2025-01-15 09:09:40|||||||||355
1736932190000|2025-01-15 09:09:50||566.6||566.6||566.6||566.4|755
1736932200000|2025-01-15 09:10:00|567|566.4|567|566.6|567|566.6|567|566.4|304
1736932210000|2025-01-15 09:10:10|||||||||118
1736932250000|2025-01-15 09:10:50|567.2|566.8|567.2|566.8|567.2|566.8|567|566.6|404
1736932290000|2025-01-15 09:11:30|||||||||266
1736932300000|2025-01-15 09:11:40|567||567.2||567.2||567||377
1736932310000|2025-01-15 09:11:50|||||||||1051
1736932330000|2025-01-15 09:12:10|567||567||567||567||702
1736932340000|2025-01-15 09:12:20|567.2||567.2||567.2||567.2||623
1736932350000|2025-01-15 09:12:30|||||||||751
1736932360000|2025-01-15 09:12:40|||||||||35
1736932370000|2025-01-15 09:12:50||567||567||567||567|3280
1736932380000|2025-01-15 09:13:00|567.4||567.4||567.4||567.4||761
1736932390000|2025-01-15 09:13:10|||||||||1876
1736932410000|2025-01-15 09:13:30|567.2||567.2||567.2||567.2||2857
1736932420000|2025-01-15 09:13:40|||||||||692
1736932430000|2025-01-15 09:13:50|567.4||567.2||567.4||567.2||3905
1736932440000|2025-01-15 09:14:00|567.4||567.4||567.4||567.4||2174
1736932460000|2025-01-15 09:14:20|567.2||567.4||567.4||567.2||732
1736932480000|2025-01-15 09:14:40|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|372
1736932490000|2025-01-15 09:14:50|||||||||276
1736932500000|2025-01-15 09:15:00|||||||||80
1736932510000|2025-01-15 09:15:10|||||||||2136
1736932530000|2025-01-15 09:15:30|567.4|567|567.4|567|567.4|567|567.2|567|2009
1736932550000|2025-01-15 09:15:50|||||||||3245
1736932560000|2025-01-15 09:16:00|||||||||11
1736932570000|2025-01-15 09:16:10||567.2||567.2||567.2||567.2|4188
1736932580000|2025-01-15 09:16:20|567.6|567|567.4|567|567.6|567|567.4|567|340
1736932600000|2025-01-15 09:16:40|||||||||650
1736932630000|2025-01-15 09:17:10|||||||||1188
1736932650000|2025-01-15 09:17:30|||||||||825
1736932660000|2025-01-15 09:17:40|||||||||739
1736932670000|2025-01-15 09:17:50|||||||||723
1736932680000|2025-01-15 09:18:00|567.2||567.2||567.2||567.2||3012
1736932690000|2025-01-15 09:18:10|567.4||567.4||567.4||567.4||4842
1736932700000|2025-01-15 09:18:20|567.6|567.2|567.6|567.2|567.6|567.2|567.4|567.2|4264
1736932710000|2025-01-15 09:18:30|567.4||567.4||567.6||567.4||514
1736932720000|2025-01-15 09:18:40|567.6||567.6||567.6||567.4||14
1736932730000|2025-01-15 09:18:50|567.4||567.6||567.6||567.4||14
1736932740000|2025-01-15 09:19:00|567.4||567.4||567.4||567.4||12
1736932750000|2025-01-15 09:19:10|567.2|567|567.2|567|567.2|567|567.2|567|789
1736932760000|2025-01-15 09:19:20|||||||||1
1736932770000|2025-01-15 09:19:30|||||||||1846
1736932780000|2025-01-15 09:19:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|205
1736932790000|2025-01-15 09:19:50|||||||||1
1736932800000|2025-01-15 09:20:00|||||||||24
1736932820000|2025-01-15 09:20:20|||||||||28
1736932830000|2025-01-15 09:20:30|||||||||5184
1736932840000|2025-01-15 09:20:40|567.8|567.4|567.8|567.4|567.8|567.4|567.8|567.4|11
1736932880000|2025-01-15 09:21:20|567.6||567.6||567.6||567.6||116
1736932890000|2025-01-15 09:21:30|||||||||687
1736932910000|2025-01-15 09:21:50|||||||||213
1736932920000|2025-01-15 09:22:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|37
1736932930000|2025-01-15 09:22:10|||||||||24829
1736932940000|2025-01-15 09:22:20|||||||||574
1736932950000|2025-01-15 09:22:30|568|567.8|568.4|568.2|568.6|568.2|568|567.8|2509
1736932960000|2025-01-15 09:22:40|568.6|568.4|568.6|568.4|568.6|568.4|568.6|568.4|3494
1736932970000|2025-01-15 09:22:50|||||||||11
1736932980000|2025-01-15 09:23:00|||||||||2875
1736932990000|2025-01-15 09:23:10|||||||||175
1736933000000|2025-01-15 09:23:20|||||||||1041
1736933010000|2025-01-15 09:23:30|||||||||100
1736933020000|2025-01-15 09:23:40|568.4|568.2|568.4|568|568.6|568.2|568.4|568|3458
1736933030000|2025-01-15 09:23:50|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|114
1736933040000|2025-01-15 09:24:00|568|567.6|568|567.6|568|567.6|568|567.6|1712
1736933050000|2025-01-15 09:24:10|567.8||568||568||567.8||1
1736933060000|2025-01-15 09:24:20|567.8||568||568||567.8||576
1736933070000|2025-01-15 09:24:30|567.8||567.8||567.8||567.8||353
1736933080000|2025-01-15 09:24:40||567.4||567.4||567.4||567.4|2115
1736933090000|2025-01-15 09:24:50||567.6||567.6||567.6||567.6|1242
1736933100000|2025-01-15 09:25:00|||||||||1303
1736933110000|2025-01-15 09:25:10|568||568||568||568||79
1736933130000|2025-01-15 09:25:30|567.8||567.8||567.8||567.8||225
1736933140000|2025-01-15 09:25:40|567.6|567.4|567.8|567.4|567.8|567.4|567.6|567.4|1438
1736933160000|2025-01-15 09:26:00|568||567.8||568||567.8||1620
1736933170000|2025-01-15 09:26:10|||||||||17
1736933180000|2025-01-15 09:26:20|568|567.6|568|567.6|568|567.6|568|567.6|0
1736933190000|2025-01-15 09:26:30|567.8||568||568||567.8||10
1736933200000|2025-01-15 09:26:40|||||||||354
1736933210000|2025-01-15 09:26:50|567.8|567.4|567.6|567.4|568|567.4|567.6|567.4|1012
1736933220000|2025-01-15 09:27:00|567.8||567.8||567.8||567.8||0
1736933240000|2025-01-15 09:27:20|||||||||1
1736933250000|2025-01-15 09:27:30||567.6||567.4||567.6||567.4|547
1736933260000|2025-01-15 09:27:40|||||||||21
1736933280000|2025-01-15 09:28:00|||||||||1
1736933290000|2025-01-15 09:28:10|567.6||567.8||567.8||567.6||3363
1736933300000|2025-01-15 09:28:20|568|567.6|568|567.8|568|567.8|568|567.6|2262
1736933330000|2025-01-15 09:28:50||567.6||567.6||567.6||567.6|346
1736933340000|2025-01-15 09:29:00|567.8||568||568||567.8||1032
1736933350000|2025-01-15 09:29:10|||||||||150
1736933370000|2025-01-15 09:29:30|567.8||567.8||567.8||567.8||87
1736933380000|2025-01-15 09:29:40|568||568||568||568||877
1736933390000|2025-01-15 09:29:50|||||||||667
1736933400000|2025-01-15 09:30:00|||||||||5393
1736933410000|2025-01-15 09:30:10|||||||||2000
1736933420000|2025-01-15 09:30:20||567.8||567.8||567.8||567.6|2506
1736933430000|2025-01-15 09:30:30|568.2|568|568.2|567.8|568.2|568|568.2|567.8|1508
1736933440000|2025-01-15 09:30:40|568||568||568.2||568||3586
1736933450000|2025-01-15 09:30:50|||||||||20
1736933460000|2025-01-15 09:31:00|568.2||568||568.2||568||2004
1736933470000|2025-01-15 09:31:10|568.2||568||568.2||568||0
1736933480000|2025-01-15 09:31:20|568.2|568|568.2|567.8|568.2|568|568|567.8|819
1736933490000|2025-01-15 09:31:30|568|568|568.2|567.8|568.2|568|568|567.8|1379
1736933500000|2025-01-15 09:31:40|568||568||568.2||568||750
1736933510000|2025-01-15 09:31:50|568.2||568||568.2||568||510
1736933520000|2025-01-15 09:32:00|||||||||384
1736933530000|2025-01-15 09:32:10|567.8|567.6|567.4|567|567.8|567.6|567.4|567|3965
1736933540000|2025-01-15 09:32:20|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|50
1736933550000|2025-01-15 09:32:30|567|566.6|567|566.6|567|566.6|567|566.6|191
1736933560000|2025-01-15 09:32:40|567.2|566.8|567|566.6|567.2|566.8|567|566.6|143
1736933570000|2025-01-15 09:32:50|567.2|566.8|567|566.6|567.2|566.8|567|566.6|0
1736933580000|2025-01-15 09:33:00||566.8||566.8||566.8||566.8|0
1736933590000|2025-01-15 09:33:10|567.2||567||567.2||567||4576
1736933600000|2025-01-15 09:33:20|567.2|567|567.2|567|567.2|567|567.2|566.8|3995
1736933610000|2025-01-15 09:33:30||566.8||567||567||566.8|1559
1736933620000|2025-01-15 09:33:40|||||||||968
1736933630000|2025-01-15 09:33:50||566.8||566.8||566.8||566.8|500
1736933640000|2025-01-15 09:34:00|567|567|567.4|567|567.4|567|567|567|691
1736933650000|2025-01-15 09:34:10|||||||||8
1736933660000|2025-01-15 09:34:20|||||||||15
1736933680000|2025-01-15 09:34:40|||||||||697
1736933700000|2025-01-15 09:35:00|||||||||22
1736933710000|2025-01-15 09:35:10|||||||||2251
1736933720000|2025-01-15 09:35:20|||||||||5
1736933730000|2025-01-15 09:35:30|567.2||567.4||567.4||567.2||68
1736933740000|2025-01-15 09:35:40|567.2||567.4||567.4||567.2||36
1736933760000|2025-01-15 09:36:00|||||||||5
1736933780000|2025-01-15 09:36:20|567.2||567.2||567.2||567.2||1493
1736933790000|2025-01-15 09:36:30|567|566.6|567|566.6|567|566.6|567|566.6|1890
1736933800000|2025-01-15 09:36:40|566.8||566.8||566.8||566.8||1132
1736933820000|2025-01-15 09:37:00|||||||||43
1736933830000|2025-01-15 09:37:10|||||||||372
1736933840000|2025-01-15 09:37:20|||||||||197
1736933850000|2025-01-15 09:37:30|566.6|566.4|566.6|566.2|566.6|566.4|566.6|566.2|1501
1736933860000|2025-01-15 09:37:40||566.4||566.4||566.4||566.4|364
1736933870000|2025-01-15 09:37:50||566.2||566.4||566.4||566.2|876
1736933880000|2025-01-15 09:38:00|566.8||566.8||566.8||566.8||7
1736933890000|2025-01-15 09:38:10||566.6||566.6||566.6||566.6|265
1736933900000|2025-01-15 09:38:20|||||||||18
1736933910000|2025-01-15 09:38:30||566.4||566.4||566.4||566.4|120
1736933920000|2025-01-15 09:38:40|567.2|566.8|567.2|566.8|567.2|566.8|567.2|566.8|436
1736933940000|2025-01-15 09:39:00|||||||||83
1736933950000|2025-01-15 09:39:10|||||||||957
1736933960000|2025-01-15 09:39:20||567||567||567||567|9349
1736933970000|2025-01-15 09:39:30||566.8||566.8||566.8||566.8|1509
1736933990000|2025-01-15 09:39:50|||||||||2507
1736934000000|2025-01-15 09:40:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1661
1736934020000|2025-01-15 09:40:20|||||||||8
1736934030000|2025-01-15 09:40:30|567.8|567.4|567.8|567.4|568|567.6|567.8|567.4|1717
1736934040000|2025-01-15 09:40:40|567.6||567.8||567.8||567.6||541
1736934050000|2025-01-15 09:40:50|||||||||2188
1736934060000|2025-01-15 09:41:00|||||||||189
1736934070000|2025-01-15 09:41:10|567.6||567.6||567.6||567.6||10
1736934080000|2025-01-15 09:41:20|567.8||567.6||567.8||567.6||1535
1736934090000|2025-01-15 09:41:30|||||||||1760
1736934100000|2025-01-15 09:41:40|567.8||567.8||567.8||567.8||663
1736934110000|2025-01-15 09:41:50|||||||||307
1736934120000|2025-01-15 09:42:00|||||||||1778
1736934130000|2025-01-15 09:42:10|||||||||1005
1736934140000|2025-01-15 09:42:20|||||||||141
1736934150000|2025-01-15 09:42:30|||||||||28
1736934170000|2025-01-15 09:42:50|568|567.6|568|567.6|568|567.6|568|567.6|102
1736934180000|2025-01-15 09:43:00|567.8||568||568||567.8||1013
1736934190000|2025-01-15 09:43:10|567.8||567.8||567.8||567.8||94
1736934200000|2025-01-15 09:43:20|||||||||911
1736934210000|2025-01-15 09:43:30|||||||||365
1736934220000|2025-01-15 09:43:40|||||||||6
1736934240000|2025-01-15 09:44:00|568|567.8|568.2|568|568.2|568|568|567.8|2218
1736934250000|2025-01-15 09:44:10|568|567.8|568|567.8|568|567.8|568|567.8|5456
1736934260000|2025-01-15 09:44:20|||||||||22
1736934280000|2025-01-15 09:44:40|568.2||568||568.2||568||35
1736934290000|2025-01-15 09:44:50|||||||||900
1736934300000|2025-01-15 09:45:00|567.8|567.6|567.8|567.6|567.8|567.6|567.8|567.6|2213
1736934310000|2025-01-15 09:45:10|568||568||568||568||11
1736934320000|2025-01-15 09:45:20|567.8||568||568||567.8||466
1736934330000|2025-01-15 09:45:30|567.8||567.8||567.8||567.8||85
1736934350000|2025-01-15 09:45:50||567.4||567.4||567.4||567.4|1030
1736934360000|2025-01-15 09:46:00|||||||||176
1736934370000|2025-01-15 09:46:10|567.6||567.6||567.6||567.6||0
1736934380000|2025-01-15 09:46:20|567.8||567.8||567.8||567.8||2043
1736934400000|2025-01-15 09:46:40|567.6||567.6||567.8||567.6||314
1736934410000|2025-01-15 09:46:50|567.8||567.6||567.8||567.6||58
1736934420000|2025-01-15 09:47:00|567.8||567.6||567.8||567.6||913
1736934430000|2025-01-15 09:47:10|567.8||567.8||567.8||567.8||969
1736934450000|2025-01-15 09:47:30|||||||||89
1736934460000|2025-01-15 09:47:40|||||||||17
1736934470000|2025-01-15 09:47:50|567.6||567.8||567.8||567.6||1751
1736934480000|2025-01-15 09:48:00|567.6||567.8||567.8||567.6||321
1736934490000|2025-01-15 09:48:10|||||||||60
1736934510000|2025-01-15 09:48:30|||||||||79
1736934520000|2025-01-15 09:48:40|||||||||1800
1736934530000|2025-01-15 09:48:50|||||||||16
1736934540000|2025-01-15 09:49:00|567.6|567.2|567.6|567.2|567.6|567.2|567.6|567.2|1529
1736934550000|2025-01-15 09:49:10|||||||||4
1736934600000|2025-01-15 09:50:00|||||||||10
1736934610000|2025-01-15 09:50:10||567.4||567.4||567.4||567.4|75
1736934620000|2025-01-15 09:50:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|71
1736934630000|2025-01-15 09:50:30|||||||||801
1736934640000|2025-01-15 09:50:40|||||||||310
1736934650000|2025-01-15 09:50:50|||||||||392
1736934680000|2025-01-15 09:51:20|567.2|567|567.2|567|567.2|567|567.2|567|157
1736934710000|2025-01-15 09:51:50||566.8||566.8||567||566.8|3377
1736934720000|2025-01-15 09:52:00|||||||||801
1736934730000|2025-01-15 09:52:10|||||||||577
1736934740000|2025-01-15 09:52:20||567||566.8||567||566.8|10
1736934760000|2025-01-15 09:52:40||567||566.8||567||566.8|53
1736934780000|2025-01-15 09:53:00||567||567||567||567|5504
1736934790000|2025-01-15 09:53:10||566.8||566.8||566.8||566.8|2
1736934800000|2025-01-15 09:53:20|||||||||7
1736934840000|2025-01-15 09:54:00|567||567||567||567||1764
1736934850000|2025-01-15 09:54:10|567.2||567.2||567.2||567.2||804
1736934880000|2025-01-15 09:54:40|567||567||567||567||55
1736934890000|2025-01-15 09:54:50|||||||||609
1736934900000|2025-01-15 09:55:00|||||||||7
1736934910000|2025-01-15 09:55:10|||||||||19
1736934920000|2025-01-15 09:55:20|567.2||567.2||567.2||567.2||4
1736934930000|2025-01-15 09:55:30|||||||||318
1736934940000|2025-01-15 09:55:40|||||||||901
1736934950000|2025-01-15 09:55:50|567||567.2||567.2||567||633
1736934970000|2025-01-15 09:56:10|567||567||567||567||0
1736934980000|2025-01-15 09:56:20|567.2||567.2||567.2||567.2||297
1736935000000|2025-01-15 09:56:40|567||567||567||567||0
1736935010000|2025-01-15 09:56:50|567.2||567.2||567.2||567.2||1872
1736935020000|2025-01-15 09:57:00|567||567.2||567.2||567||1096
1736935030000|2025-01-15 09:57:10|567|566.6|567|566.6|567|566.6|567|566.6|8685
1736935040000|2025-01-15 09:57:20|||||||||997
1736935060000|2025-01-15 09:57:40|||||||||200
1736935070000|2025-01-15 09:57:50|||||||||80
1736935080000|2025-01-15 09:58:00|566.8||566.8||566.8||566.8||8
1736935090000|2025-01-15 09:58:10|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|496
1736935100000|2025-01-15 09:58:20|||||||||778
1736935120000|2025-01-15 09:58:40|566.8||566.8||566.8||566.8||81
1736935130000|2025-01-15 09:58:50|566.6||566.8||566.8||566.6||401
1736935150000|2025-01-15 09:59:10|||||||||125
1736935160000|2025-01-15 09:59:20|||||||||18
1736935170000|2025-01-15 09:59:30|||||||||5
1736935180000|2025-01-15 09:59:40|||||||||7
1736935190000|2025-01-15 09:59:50||566.6||566.6||566.6||566.6|551
1736935200000|2025-01-15 10:00:00|567||567||567||567||9756
1736935210000|2025-01-15 10:00:10|||||||||4930
1736935220000|2025-01-15 10:00:20|566.8||566.8||566.8||566.8||3656
1736935230000|2025-01-15 10:00:30|567|566.8|567|566.8|567|566.8|567|566.8|216
1736935240000|2025-01-15 10:00:40|567.2||567.2||567.2||567.2||371
1736935270000|2025-01-15 10:01:10|||||||||2360
1736935280000|2025-01-15 10:01:20|567.6|567|567.4|567.2|567.6|567.2|567.4|567|2920
1736935290000|2025-01-15 10:01:30|567.6|567|567.2|567|567.6|567|567.2|567|2185
1736935300000|2025-01-15 10:01:40|||||||||926
1736935320000|2025-01-15 10:02:00|567.4||567.4||567.4||567.4||160
1736935340000|2025-01-15 10:02:20|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|224
1736935350000|2025-01-15 10:02:30|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|77
1736935360000|2025-01-15 10:02:40|567.4||567.4||567.4||567.4||1854
1736935380000|2025-01-15 10:03:00|567.2|567|567.4|567|567.4|567|567.2|567|12261
1736935390000|2025-01-15 10:03:10|||||||||11
1736935400000|2025-01-15 10:03:20|567.2||567.2||567.2||567.2||3
1736935410000|2025-01-15 10:03:30|||||||||150
1736935440000|2025-01-15 10:04:00||566.8||567||567||566.8|26738
1736935450000|2025-01-15 10:04:10|||||||||74
1736935460000|2025-01-15 10:04:20|||||||||858
1736935490000|2025-01-15 10:04:50|||||||||156
1736935500000|2025-01-15 10:05:00|567|566.6|567|566.8|567|566.8|567|566.6|54
1736935510000|2025-01-15 10:05:10|567.2|567|567.2|567|567.2|567|567.2|567|584
1736935520000|2025-01-15 10:05:20|567.4|567.2|567.4|567.2|567.4|567.2|567.4|567.2|827
1736935530000|2025-01-15 10:05:30|567.2|567|567.2|567|567.2|567|567.2|567|1815
1736935540000|2025-01-15 10:05:40|||||||||10
1736935550000|2025-01-15 10:05:50|||||||||1
1736935560000|2025-01-15 10:06:00|||||||||1
1736935590000|2025-01-15 10:06:30|||||||||1614
1736935600000|2025-01-15 10:06:40|567.4|566.8|567.2|567|567.4|567|567.2|566.8|751
1736935610000|2025-01-15 10:06:50||566.8||567||567||566.8|7378
1736935660000|2025-01-15 10:07:40|567|566.8|567|566.8|567|566.8|567|566.8|1478
1736935670000|2025-01-15 10:07:50|||||||||901
1736935680000|2025-01-15 10:08:00|567.2|567|567.2|567|567.2|567|567.2|567|140
1736935690000|2025-01-15 10:08:10|||||||||106
1736935700000|2025-01-15 10:08:20|||||||||9759
1736935710000|2025-01-15 10:08:30|567.6|567.2|567.6|567.4|567.6|567.4|567.6|567.2|3378
1736935720000|2025-01-15 10:08:40|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|1376
1736935730000|2025-01-15 10:08:50|567.4||567.4||567.4||567.4||0
1736935750000|2025-01-15 10:09:10|||||||||35
1736935780000|2025-01-15 10:09:40|||||||||177
1736935790000|2025-01-15 10:09:50|||||||||690
1736935800000|2025-01-15 10:10:00|567.2|567|567.2|567|567.2|567|567.2|567|705
1736935810000|2025-01-15 10:10:10|||||||||717
1736935830000|2025-01-15 10:10:30|||||||||47
1736935840000|2025-01-15 10:10:40|||||||||1666
1736935850000|2025-01-15 10:10:50|567|566.8|567|566.8|567|566.8|567|566.8|1409
1736935860000|2025-01-15 10:11:00|||||||||700
1736935870000|2025-01-15 10:11:10|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|523
1736935880000|2025-01-15 10:11:20|567|566.6|566.8|566.6|567|566.6|566.8|566.6|464
1736935890000|2025-01-15 10:11:30|||||||||37
1736935900000|2025-01-15 10:11:40|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|686
1736935910000|2025-01-15 10:11:50|566.8||566.8||566.8||566.8||581
1736935920000|2025-01-15 10:12:00||566.6||566.6||566.6||566.6|789
1736935930000|2025-01-15 10:12:10|||||||||1
1736935950000|2025-01-15 10:12:30|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1111
1736935960000|2025-01-15 10:12:40|566.4|566.2|566.8|566.4|566.8|566.4|566.4|566.2|526
1736935970000|2025-01-15 10:12:50||566.6||566.6||566.6||566.6|2708
1736935980000|2025-01-15 10:13:00|||||||||1876
1736935990000|2025-01-15 10:13:10|||||||||708
1736936000000|2025-01-15 10:13:20|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|2294
1736936020000|2025-01-15 10:13:40|||||||||884
1736936030000|2025-01-15 10:13:50|566.8||566.8||566.8||566.8||405
1736936040000|2025-01-15 10:14:00|||||||||39
1736936050000|2025-01-15 10:14:10|566.6||566.6||566.6||566.6||1
1736936060000|2025-01-15 10:14:20|566.4|566.2|566.4|566.2|566.4|566.2|566.4|566.2|1512
1736936070000|2025-01-15 10:14:30|||||||||118
1736936080000|2025-01-15 10:14:40|566.6||566.6||566.6||566.6||430
1736936090000|2025-01-15 10:14:50|566.4|566.4|566.6|566.4|566.8|566.4|566.4|566.4|1273
1736936110000|2025-01-15 10:15:10|566.8||566.8||566.8||566.8||431
1736936130000|2025-01-15 10:15:30||566.6||566.6||566.6||566.6|736
1736936150000|2025-01-15 10:15:50|566.6|566.4|566.6|566.4|566.6|566.4|566.6|566.4|1988
1736936160000|2025-01-15 10:16:00|566.8||566.6||566.8||566.6||422
1736936170000|2025-01-15 10:16:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|38
1736936180000|2025-01-15 10:16:20|||||||||82
1736936200000|2025-01-15 10:16:40|566.6|566.4|566.8|566.6|566.8|566.6|566.6|566.4|2238
1736936210000|2025-01-15 10:16:50|567||567||567||567||892
1736936220000|2025-01-15 10:17:00|566.8||566.8||566.8||566.8||3076
1736936230000|2025-01-15 10:17:10|567||567||567||567||344
1736936240000|2025-01-15 10:17:20|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|684
1736936250000|2025-01-15 10:17:30|||||||||841
1736936260000|2025-01-15 10:17:40|566.4|566.2|566.6|566.2|566.6|566.2|566.4|566.2|3173
1736936280000|2025-01-15 10:18:00|||||||||135
1736936290000|2025-01-15 10:18:10||566.4||566.4||566.4||566.4|0
1736936300000|2025-01-15 10:18:20|||||||||212
1736936310000|2025-01-15 10:18:30|||||||||2000
1736936320000|2025-01-15 10:18:40|567|566.6|567|566.8|567|566.8|566.8|566.6|1497
1736936330000|2025-01-15 10:18:50|||||||||1089
1736936340000|2025-01-15 10:19:00|||||||||611
1736936350000|2025-01-15 10:19:10|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|67
1736936360000|2025-01-15 10:19:20|567||567||567||567||509
1736936380000|2025-01-15 10:19:40|||||||||87
1736936390000|2025-01-15 10:19:50|566.8|566.4|566.6|566.4|566.8|566.4|566.6|566.4|889
1736936400000|2025-01-15 10:20:00|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|2081
1736936410000|2025-01-15 10:20:10|567||566.8||567||566.8||1314
1736936430000|2025-01-15 10:20:30|567||567||567||567||250
1736936440000|2025-01-15 10:20:40|566.8||566.8||566.8||566.8||5766
1736936460000|2025-01-15 10:21:00|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1605
1736936470000|2025-01-15 10:21:10|567|567|567|566.8|567.2|567|567|566.8|1242
1736936480000|2025-01-15 10:21:20|566.8|566.6|567|566.6|567|566.6|566.8|566.6|1443
1736936490000|2025-01-15 10:21:30|566.8||567||567||566.8||3230
1736936500000|2025-01-15 10:21:40|566.8||566.8||567||566.8||504
1736936520000|2025-01-15 10:22:00|567||567||567||566.8||0
1736936530000|2025-01-15 10:22:10|566.8||567||567||566.8||742
1736936540000|2025-01-15 10:22:20|||||||||362
1736936560000|2025-01-15 10:22:40|566.8||567||567||566.8||494
1736936570000|2025-01-15 10:22:50|566.8||567||567||566.8||402
1736936580000|2025-01-15 10:23:00||566.8||566.6||566.8||566.6|562
1736936590000|2025-01-15 10:23:10|566.8||566.8||566.8||566.8||176
1736936600000|2025-01-15 10:23:20|||||||||432
1736936610000|2025-01-15 10:23:30|567|566.8|567|566.8|567|566.8|567|566.8|440
1736936620000|2025-01-15 10:23:40|||||||||49
1736936640000|2025-01-15 10:24:00|||||||||391
1736936650000|2025-01-15 10:24:10|||||||||644
1736936660000|2025-01-15 10:24:20|||||||||8
1736936690000|2025-01-15 10:24:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|2018
1736936700000|2025-01-15 10:25:00|||||||||120
1736936710000|2025-01-15 10:25:10|567|566.8|567|566.8|567|566.8|567|566.8|212
1736936720000|2025-01-15 10:25:20|||||||||1602
1736936730000|2025-01-15 10:25:30|||||||||8
1736936750000|2025-01-15 10:25:50|||||||||649
1736936760000|2025-01-15 10:26:00|||||||||1943
1736936780000|2025-01-15 10:26:20|567.2|567|567.4|567|567.6|567.2|567.2|567|5886
1736936790000|2025-01-15 10:26:30|567.2||567.2||567.2||567.2||830
1736936800000|2025-01-15 10:26:40|||||||||1084
1736936810000|2025-01-15 10:26:50|567|566.8|567.2|566.8|567.2|567|567|566.8|933
1736936820000|2025-01-15 10:27:00|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|1524
1736936830000|2025-01-15 10:27:10|||||||||900
1736936840000|2025-01-15 10:27:20|||||||||803
1736936850000|2025-01-15 10:27:30|||||||||17
1736936860000|2025-01-15 10:27:40|||||||||511
1736936870000|2025-01-15 10:27:50|||||||||4859
1736936880000|2025-01-15 10:28:00|||||||||1049
1736936890000|2025-01-15 10:28:10|567.4|567|567.2|567|567.4|567|567.2|567|407
1736936900000|2025-01-15 10:28:20|567.4||567.2||567.4||567.2||0
1736936910000|2025-01-15 10:28:30|567.4||567.4||567.4||567.4||456
1736936920000|2025-01-15 10:28:40|567.2||567.2||567.2||567.2||5
1736936950000|2025-01-15 10:29:10|||||||||182
1736936960000|2025-01-15 10:29:20||566.8||566.8||566.8||566.8|968
1736936970000|2025-01-15 10:29:30|||||||||177
1736936980000|2025-01-15 10:29:40|||||||||245
1736937000000|2025-01-15 10:30:00|567||567.2||567.2||567||2019
1736937010000|2025-01-15 10:30:10|||||||||46
1736937020000|2025-01-15 10:30:20|567.4|567|567.2|567|567.4|567|567.2|567|969
1736937030000|2025-01-15 10:30:30|||||||||155
1736937040000|2025-01-15 10:30:40|||||||||87
1736937060000|2025-01-15 10:31:00|||||||||81
1736937070000|2025-01-15 10:31:10|||||||||1
1736937100000|2025-01-15 10:31:40|||||||||801
1736937110000|2025-01-15 10:31:50|||||||||10
1736937120000|2025-01-15 10:32:00|||||||||1
1736937160000|2025-01-15 10:32:40||566.8||566.8||566.8||566.8|2848
1736937170000|2025-01-15 10:32:50|||||||||3001
1736937190000|2025-01-15 10:33:10|||||||||1
1736937200000|2025-01-15 10:33:20|||||||||4412
1736937210000|2025-01-15 10:33:30|||||||||6
1736937240000|2025-01-15 10:34:00|||||||||40
1736937250000|2025-01-15 10:34:10|||||||||3
1736937260000|2025-01-15 10:34:20|||||||||4408
1736937300000|2025-01-15 10:35:00||567||567||567||567|998
1736937310000|2025-01-15 10:35:10|||||||||4
1736937320000|2025-01-15 10:35:20|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1614
1736937330000|2025-01-15 10:35:30||567||567||567||566.8|1896
1736937340000|2025-01-15 10:35:40|||||||||402
1736937350000|2025-01-15 10:35:50|||||||||589
1736937360000|2025-01-15 10:36:00|||||||||5399
1736937380000|2025-01-15 10:36:20|||||||||3296
1736937400000|2025-01-15 10:36:40|||||||||1
1736937430000|2025-01-15 10:37:10|||||||||5
1736937450000|2025-01-15 10:37:30|567|566.8|567.2|566.8|567.2|566.8|567|566.8|1193
1736937460000|2025-01-15 10:37:40|||||||||8
1736937470000|2025-01-15 10:37:50|||||||||128
1736937490000|2025-01-15 10:38:10|567||567||567||567||988
1736937500000|2025-01-15 10:38:20|567.2|566.4|566.8|566.4|567.2|566.4|566.8|566.4|284
1736937510000|2025-01-15 10:38:30|||||||||750
1736937520000|2025-01-15 10:38:40|567|566.6|567|566.6|567|566.6|567|566.6|429
1736937540000|2025-01-15 10:39:00|||||||||3
1736937570000|2025-01-15 10:39:30|||||||||1
1736937580000|2025-01-15 10:39:40|||||||||177
1736937590000|2025-01-15 10:39:50||566.8||566.8||566.8||566.8|15
1736937600000|2025-01-15 10:40:00||566.6||566.6||566.6||566.6|2135
1736937610000|2025-01-15 10:40:10|||||||||80
1736937620000|2025-01-15 10:40:20|||||||||424
1736937630000|2025-01-15 10:40:30|||||||||1
1736937640000|2025-01-15 10:40:40|||||||||200
1736937650000|2025-01-15 10:40:50|||||||||351
1736937690000|2025-01-15 10:41:30|||||||||15
1736937700000|2025-01-15 10:41:40|||||||||401
1736937710000|2025-01-15 10:41:50|||||||||230
1736937720000|2025-01-15 10:42:00|566.8||566.8||566.8||566.8||2047
1736937740000|2025-01-15 10:42:20|||||||||11
1736937750000|2025-01-15 10:42:30|||||||||5
1736937760000|2025-01-15 10:42:40|567||567||567||567||1715
1736937770000|2025-01-15 10:42:50||566.8||566.8||566.8||566.8|735
1736937780000|2025-01-15 10:43:00|||||||||12189
1736937820000|2025-01-15 10:43:40|||||||||6
1736937830000|2025-01-15 10:43:50|||||||||1506
1736937870000|2025-01-15 10:44:30|||||||||26
1736937880000|2025-01-15 10:44:40|||||||||7
1736937890000|2025-01-15 10:44:50|||||||||998
1736937900000|2025-01-15 10:45:00|||||||||3138
1736937910000|2025-01-15 10:45:10|567.2|567|567.2|567|567.2|567|567.2|567|1254
1736937920000|2025-01-15 10:45:20|||||||||53
1736937930000|2025-01-15 10:45:30|||||||||266
1736937940000|2025-01-15 10:45:40|||||||||230
1736937960000|2025-01-15 10:46:00|||||||||77
1736938010000|2025-01-15 10:46:50|||||||||208
1736938020000|2025-01-15 10:47:00|||||||||1843
1736938030000|2025-01-15 10:47:10|||||||||558
1736938060000|2025-01-15 10:47:40|||||||||93
1736938110000|2025-01-15 10:48:30||566.8||566.8||566.8||566.8|944
1736938130000|2025-01-15 10:48:50|||||||||1782
1736938190000|2025-01-15 10:49:50|||||||||50
1736938200000|2025-01-15 10:50:00|567||567||567.2||567||16
1736938210000|2025-01-15 10:50:10|567.2||567.2||567.2||567||1141
1736938220000|2025-01-15 10:50:20|567||567||567||567||0
1736938230000|2025-01-15 10:50:30|567.2|566.6|567|566.6|567.2|566.6|567|566.6|2193
1736938240000|2025-01-15 10:50:40|566.8||566.8||566.8||566.8||17
1736938250000|2025-01-15 10:50:50||566.4||566.4||566.4||566.4|521
1736938260000|2025-01-15 10:51:00|||||||||801
1736938290000|2025-01-15 10:51:30|||||||||1651
1736938300000|2025-01-15 10:51:40|||||||||36
1736938310000|2025-01-15 10:51:50|||||||||88
1736938320000|2025-01-15 10:52:00|||||||||930
1736938340000|2025-01-15 10:52:20|||||||||2
1736938350000|2025-01-15 10:52:30|||||||||1762
1736938380000|2025-01-15 10:53:00|||||||||87
1736938390000|2025-01-15 10:53:10|566.6||566.6||566.6||566.6||10100
1736938400000|2025-01-15 10:53:20|566.8||566.8||566.8||566.8||26
1736938430000|2025-01-15 10:53:50|566.6||566.6||566.6||566.6||437
1736938460000|2025-01-15 10:54:20||566.2||566.2||566.2||566.2|1108
1736938470000|2025-01-15 10:54:30|566.8|566.4|566.8|566.4|566.8|566.4|566.8|566.4|0
1736938480000|2025-01-15 10:54:40|566.6||566.6||566.6||566.6||0
1736938490000|2025-01-15 10:54:50|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|104
1736938500000|2025-01-15 10:55:00|||||||||230
1736938510000|2025-01-15 10:55:10|567|566.8|567|566.8|567.2|566.8|567|566.8|3426
1736938520000|2025-01-15 10:55:20|567.2||567.2||567.2||567.2||546
1736938550000|2025-01-15 10:55:50|||||||||196
1736938560000|2025-01-15 10:56:00|||||||||879
1736938590000|2025-01-15 10:56:30|||||||||744
1736938600000|2025-01-15 10:56:40||567||567||567||567|1500
1736938610000|2025-01-15 10:56:50|567|566.8|567|566.8|567|566.8|567|566.8|1248
1736938620000|2025-01-15 10:57:00|567.2||567||567.2||567||69
1736938630000|2025-01-15 10:57:10|567.2||567||567.2||567||342
1736938640000|2025-01-15 10:57:20|567.2||567||567.2||567||193
1736938650000|2025-01-15 10:57:30|||||||||6
1736938670000|2025-01-15 10:57:50|567.2||567.2||567.2||567.2||885
1736938680000|2025-01-15 10:58:00||567||567||567||567|352
1736938690000|2025-01-15 10:58:10|||||||||5
1736938710000|2025-01-15 10:58:30||566.8||566.8||566.8||566.8|0
1736938720000|2025-01-15 10:58:40|567||567||567||567||27
1736938730000|2025-01-15 10:58:50|567.2||567.2||567.2||567.2||865
1736938760000|2025-01-15 10:59:20|||||||||316
1736938770000|2025-01-15 10:59:30|567|566.6|567|566.6|567|566.6|567|566.6|759
1736938790000|2025-01-15 10:59:50|566.8||566.8||566.8||566.8||0
1736938800000|2025-01-15 11:00:00|||||||||650
1736938810000|2025-01-15 11:00:10|567||567||567||567||1632
1736938820000|2025-01-15 11:00:20|||||||||177
1736938830000|2025-01-15 11:00:30|||||||||16
1736938840000|2025-01-15 11:00:40|||||||||1700
1736938850000|2025-01-15 11:00:50||566.8||566.8||566.8||566.8|431
1736938860000|2025-01-15 11:01:00|||||||||79
1736938870000|2025-01-15 11:01:10|||||||||6
1736938880000|2025-01-15 11:01:20|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|40
1736938890000|2025-01-15 11:01:30|||||||||10060
1736938900000|2025-01-15 11:01:40|||||||||6965
1736938910000|2025-01-15 11:01:50|||||||||40
1736938920000|2025-01-15 11:02:00|567||567||567||567||1123
1736938930000|2025-01-15 11:02:10|566.8||566.8||566.8||566.8||0
1736938940000|2025-01-15 11:02:20|||||||||262
1736938950000|2025-01-15 11:02:30|||||||||1441
1736938960000|2025-01-15 11:02:40|||||||||2512
1736938980000|2025-01-15 11:03:00|567|566.8|567|566.8|567|566.8|567|566.8|639
1736938990000|2025-01-15 11:03:10|||||||||2
1736939000000|2025-01-15 11:03:20||566.6||566.6||566.6||566.6|1590
1736939020000|2025-01-15 11:03:40|||||||||7
1736939030000|2025-01-15 11:03:50|||||||||520
1736939060000|2025-01-15 11:04:20|||||||||2
1736939070000|2025-01-15 11:04:30|||||||||127
1736939080000|2025-01-15 11:04:40||566.8||566.8||566.8||566.8|1
1736939110000|2025-01-15 11:05:10|||||||||1014
1736939120000|2025-01-15 11:05:20|567.2||567.2||567.2||567.2||1021
1736939130000|2025-01-15 11:05:30|567||567||567||567||1021
1736939140000|2025-01-15 11:05:40|||||||||1109
1736939160000|2025-01-15 11:06:00|567.2||567||567.2||567||290
1736939180000|2025-01-15 11:06:20|566.8|566.6|567|566.6|567|566.6|566.8|566.6|423
1736939190000|2025-01-15 11:06:30|566.8||566.8||566.8||566.8||7
1736939220000|2025-01-15 11:07:00|||||||||1
1736939230000|2025-01-15 11:07:10|567||567||567||567||3734
1736939240000|2025-01-15 11:07:20|||||||||16
1736939250000|2025-01-15 11:07:30|||||||||127
1736939260000|2025-01-15 11:07:40|||||||||48
1736939270000|2025-01-15 11:07:50|567.2|566.8|567|566.8|567.2|566.8|567|566.6|0
1736939280000|2025-01-15 11:08:00||566.6||566.6||566.6||566.6|2
1736939290000|2025-01-15 11:08:10||566.8||566.8||566.8||566.8|40
1736939300000|2025-01-15 11:08:20|567.2||567.2||567.2||567.2||985
1736939310000|2025-01-15 11:08:30|||||||||79
1736939320000|2025-01-15 11:08:40|567||567||567||567||86
1736939330000|2025-01-15 11:08:50|567.2||567.2||567.2||567.2||907
1736939340000|2025-01-15 11:09:00|||||||||22
1736939350000|2025-01-15 11:09:10|||||||||2
1736939360000|2025-01-15 11:09:20|||||||||43
1736939390000|2025-01-15 11:09:50|||||||||371
1736939410000|2025-01-15 11:10:10|||||||||323
1736939420000|2025-01-15 11:10:20|||||||||6
1736939440000|2025-01-15 11:10:40|||||||||3642
1736939460000|2025-01-15 11:11:00|567||567||567||567||556
1736939490000|2025-01-15 11:11:30|566.8|566.6|566.8|566.6|566.8|566.6|566.8|566.6|1018
1736939510000|2025-01-15 11:11:50||566.4||566.4||566.4||566.4|1567
1736939530000|2025-01-15 11:12:10|566.6||566.6||566.6||566.6||0
1736939540000|2025-01-15 11:12:20|||||||||1678
1736939560000|2025-01-15 11:12:40|||||||||6
1736939570000|2025-01-15 11:12:50|566.8||566.8||566.8||566.6||634
1736939580000|2025-01-15 11:13:00|||||||||2564
1736939600000|2025-01-15 11:13:20||566.6||566.6||566.6||566.6|869
1736939620000|2025-01-15 11:13:40|||||||||1398
1736939640000|2025-01-15 11:14:00|||||||||1926
1736939660000|2025-01-15 11:14:20|||||||||30
1736939680000|2025-01-15 11:14:40||566.4||566.4||566.4||566.4|565
1736939700000|2025-01-15 11:15:00|566.6||566.6||566.6||566.6||0
1736939710000|2025-01-15 11:15:10|||||||||3
1736939720000|2025-01-15 11:15:20|||||||||179
1736939760000|2025-01-15 11:16:00|566.8||566.8||566.8||566.8||3282
1736939770000|2025-01-15 11:16:10||566.6||566.6||566.6||566.6|0
1736939780000|2025-01-15 11:16:20|||||||||3
1736939810000|2025-01-15 11:16:50|||||||||1
1736939840000|2025-01-15 11:17:20|||||||||3
1736939850000|2025-01-15 11:17:30|||||||||91
1736939860000|2025-01-15 11:17:40|||||||||257
1736939880000|2025-01-15 11:18:00||566.4||566.4||566.4||566.4|2135
1736939900000|2025-01-15 11:18:20|||||||||505
1736939930000|2025-01-15 11:18:50|||||||||9
1736939950000|2025-01-15 11:19:10|||||||||5752
1736939970000|2025-01-15 11:19:30|||||||||6
1736939980000|2025-01-15 11:19:40|566.6||566.6||566.6||566.6||598
1736939990000|2025-01-15 11:19:50|566.4|566|566.4|566|566.4|566|566.4|566|462
1736940000000|2025-01-15 11:20:00|||||||||487
1736940010000|2025-01-15 11:20:10|||||||||1
1736940020000|2025-01-15 11:20:20|566.2|565.8|566|565.8|566.2|565.8|566|565.8|968
1736940030000|2025-01-15 11:20:30|||||||||15
1736940060000|2025-01-15 11:21:00||565.6||565.6||565.6||565.6|107
1736940070000|2025-01-15 11:21:10|565.8|565.4|565.8|565.4|565.8|565.4|565.6|565.4|1660
1736940080000|2025-01-15 11:21:20|||||||||78
1736940110000|2025-01-15 11:21:50|566|565.6|566|565.6|566|565.6|566|565.6|3020
1736940120000|2025-01-15 11:22:00|||||||||3
1736940140000|2025-01-15 11:22:20|||||||||1014
1736940180000|2025-01-15 11:23:00|566.2|565.8|566.2|565.8|566.2|565.8|566.2|565.8|2939
1736940190000|2025-01-15 11:23:10|566||566||566||566||43
1736940200000|2025-01-15 11:23:20|||||||||11
1736940210000|2025-01-15 11:23:30|566.2||566||566.2||566||3733
1736940220000|2025-01-15 11:23:40|565.8|565.6|565.8|565.6|565.8|565.6|565.8|565.6|942
1736940240000|2025-01-15 11:24:00|||||||||700
1736940260000|2025-01-15 11:24:20|566||566||566||566||466
1736940270000|2025-01-15 11:24:30|565.8||565.8||565.8||565.8||21
1736940280000|2025-01-15 11:24:40|566||565.8||566||565.8||0
1736940300000|2025-01-15 11:25:00|566||566||566||566||27
1736940310000|2025-01-15 11:25:10|565.8||565.8||565.8||565.8||579
1736940320000|2025-01-15 11:25:20||565.4||565.4||565.4||565.4|0
1736940330000|2025-01-15 11:25:30|565.6||565.6||565.6||565.6||1699
1736940340000|2025-01-15 11:25:40|||||||||3507
1736940350000|2025-01-15 11:25:50|565.4|565|565.4|565|565.4|565|565.4|565|1017
1736940400000|2025-01-15 11:26:40|||||||||872
1736940410000|2025-01-15 11:26:50|||||||||2371
1736940420000|2025-01-15 11:27:00|||||||||813
1736940430000|2025-01-15 11:27:10|||||||||2
1736940450000|2025-01-15 11:27:30|||||||||132
1736940470000|2025-01-15 11:27:50|||||||||11
1736940480000|2025-01-15 11:28:00|||||||||288
1736940490000|2025-01-15 11:28:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1736940510000|2025-01-15 11:28:30|565||565||565||565||1
1736940520000|2025-01-15 11:28:40|||||||||30
1736940530000|2025-01-15 11:28:50|||||||||84
1736940540000|2025-01-15 11:29:00|||||||||522
1736940550000|2025-01-15 11:29:10|565.2||565.2||565.2||565.2||2
1736940560000|2025-01-15 11:29:20|||||||||258
1736940570000|2025-01-15 11:29:30|565||565||565||565||26
1736940580000|2025-01-15 11:29:40|||||||||85
1736940590000|2025-01-15 11:29:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|1002
1736940610000|2025-01-15 11:30:10|565|564.6|565|564.6|565|564.6|565|564.6|551
1736940620000|2025-01-15 11:30:20|||||||||16
1736940630000|2025-01-15 11:30:30|564.8||564.8||564.8||564.8||1
1736940640000|2025-01-15 11:30:40|565|564.8|565|564.8|565|564.8|565|564.8|594
1736940650000|2025-01-15 11:30:50|||||||||55
1736940680000|2025-01-15 11:31:20||564.6||564.8||564.8||564.6|496
1736940700000|2025-01-15 11:31:40|565.2||565.2||565.2||565.2||369
1736940720000|2025-01-15 11:32:00|||||||||2
1736940730000|2025-01-15 11:32:10|||||||||1
1736940740000|2025-01-15 11:32:20|565.4|565|565.4|565|565.4|565|565.4|565|1717
1736940750000|2025-01-15 11:32:30|565.2||565.2||565.2||565.2||1272
1736940760000|2025-01-15 11:32:40|565.4||565.4||565.4||565.4||3
1736940770000|2025-01-15 11:32:50|565.2||565.4||565.4||565.2||154
1736940780000|2025-01-15 11:33:00|565.2||565.2||565.4||565.2||428
1736940800000|2025-01-15 11:33:20|565.4||565.4||565.4||565.4||728
1736940820000|2025-01-15 11:33:40|565.2||565.4||565.4||565.2||341
1736940830000|2025-01-15 11:33:50|||||||||82
1736940870000|2025-01-15 11:34:30|565.2|565.2|565.2|565|565.2|565.2|565.2|565|1289
1736940880000|2025-01-15 11:34:40|565.4||565.4||565.4||565.4||2202
1736940890000|2025-01-15 11:34:50|||||||||762
1736940900000|2025-01-15 11:35:00||565.2||565.2||565.2||565.2|3082
1736940920000|2025-01-15 11:35:20|||||||||2018
1736940940000|2025-01-15 11:35:40|565.2|565|565.2|565|565.4|565|565.2|565|32
1736940950000|2025-01-15 11:35:50|||||||||88
1736940960000|2025-01-15 11:36:00||564.8||564.8||564.8||564.8|3505
1736940970000|2025-01-15 11:36:10|565|564.4|564.8|564.4|565|564.4|564.8|564.4|763
1736940980000|2025-01-15 11:36:20|564.6||564.6||564.6||564.6||522
1736941000000|2025-01-15 11:36:40|||||||||6761
1736941010000|2025-01-15 11:36:50|||||||||7
1736941020000|2025-01-15 11:37:00|564.8||564.8||564.8||564.8||59
1736941040000|2025-01-15 11:37:20|565|564.6|564.8|564.4|565|564.6|564.8|564.4|376
1736941050000|2025-01-15 11:37:30|||||||||1
1736941070000|2025-01-15 11:37:50|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|811
1736941080000|2025-01-15 11:38:00|564.8|564.4|564.6|564.2|564.8|564.4|564.6|564.2|0
1736941090000|2025-01-15 11:38:10|||||||||427
1736941110000|2025-01-15 11:38:30|||||||||2329
1736941120000|2025-01-15 11:38:40|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|281
1736941130000|2025-01-15 11:38:50|565||564.8||565||564.8||352
1736941150000|2025-01-15 11:39:10|565||565||565||564.8||723
1736941160000|2025-01-15 11:39:20|||||||||460
1736941190000|2025-01-15 11:39:50|||||||||7
1736941200000|2025-01-15 11:40:00|565.2|564.8|565.2|564.8|565.2|564.8|565|564.8|5056
1736941210000|2025-01-15 11:40:10|565||565||565.2||565||351
1736941220000|2025-01-15 11:40:20|565.2||565.2||565.2||565.2||48
1736941230000|2025-01-15 11:40:30|||||||||1
1736941240000|2025-01-15 11:40:40|||||||||235
1736941250000|2025-01-15 11:40:50|||||||||236
1736941260000|2025-01-15 11:41:00|||||||||3073
1736941270000|2025-01-15 11:41:10|565|565|565|564.8|565|565|565|564.8|108
1736941290000|2025-01-15 11:41:30|||||||||1
1736941310000|2025-01-15 11:41:50|||||||||4424
1736941330000|2025-01-15 11:42:10||564.6||564.6||564.6||564.6|739
1736941340000|2025-01-15 11:42:20|564.8||564.8||564.8||564.8||0
1736941350000|2025-01-15 11:42:30|||||||||5000
1736941360000|2025-01-15 11:42:40|565||565||565||565||230
1736941370000|2025-01-15 11:42:50|564.8||564.8||564.8||564.8||308
1736941380000|2025-01-15 11:43:00|565||565||565||565||1555
1736941390000|2025-01-15 11:43:10|565.2|564.8|565|564.8|565.2|564.8|565|564.8|230
1736941400000|2025-01-15 11:43:20|||||||||1022
1736941410000|2025-01-15 11:43:30|||||||||3168
1736941430000|2025-01-15 11:43:50|565.2||565||565.2||565||863
1736941440000|2025-01-15 11:44:00|565.2|565|565.2|565|565.2|565|565.2|565|401
1736941450000|2025-01-15 11:44:10|565.4||565.4||565.4||565.2||297
1736941460000|2025-01-15 11:44:20|565.2||565.2||565.2||565.2||1
1736941470000|2025-01-15 11:44:30|565.4||565.4||565.4||565.4||304
1736941480000|2025-01-15 11:44:40|||||||||186
1736941490000|2025-01-15 11:44:50|565.2||565.2||565.2||565.2||0
1736941510000|2025-01-15 11:45:10|565.4||565.2||565.4||565.2||760
1736941520000|2025-01-15 11:45:20|565|564.8|565|564.8|565|564.8|565|564.8|2052
1736941560000|2025-01-15 11:46:00|||||||||31
1736941580000|2025-01-15 11:46:20|564.8|564.6|565|564.6|565|564.6|564.8|564.6|2593
1736941590000|2025-01-15 11:46:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|703
1736941600000|2025-01-15 11:46:40|||||||||8
1736941610000|2025-01-15 11:46:50|565.4|565|565.2|564.8|565.4|565|565.2|564.8|1820
1736941630000|2025-01-15 11:47:10|||||||||695
1736941640000|2025-01-15 11:47:20||565||564.8||565||564.8|4070
1736941650000|2025-01-15 11:47:30|565|564.6|565.2|564.8|565.2|564.8|565|564.6|403
1736941660000|2025-01-15 11:47:40|565|564.6|565|564.6|565.2|564.8|565|564.6|0
1736941670000|2025-01-15 11:47:50||564.8||564.6||564.8||564.6|354
1736941680000|2025-01-15 11:48:00||564.8||564.6||564.8||564.6|2135
1736941690000|2025-01-15 11:48:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1
1736941700000|2025-01-15 11:48:20|||||||||180
1736941710000|2025-01-15 11:48:30|565|564.6|565.2|564.8|565.2|564.8|565|564.6|576
1736941720000|2025-01-15 11:48:40|565|564.6|565|564.6|565|564.6|565|564.6|264
1736941730000|2025-01-15 11:48:50|||||||||2
1736941740000|2025-01-15 11:49:00||564.8||564.8||564.8||564.8|0
1736941760000|2025-01-15 11:49:20|565.2||565||565.2||565||348
1736941770000|2025-01-15 11:49:30|565.2||565||565.2||565||25406
1736941780000|2025-01-15 11:49:40|565.2||565||565.2||565||0
1736941790000|2025-01-15 11:49:50|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1373
1736941800000|2025-01-15 11:50:00|565||564.8||565||564.8||123
1736941810000|2025-01-15 11:50:10|||||||||290
1736941820000|2025-01-15 11:50:20|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|553
1736941830000|2025-01-15 11:50:30||564.4||564.2||564.4||564.2|0
1736941840000|2025-01-15 11:50:40|||||||||2
1736941850000|2025-01-15 11:50:50|564.4||564.4||564.4||564.4||1076
1736941860000|2025-01-15 11:51:00|564.2|564|564.2|564|564.2|564|564.2|564|1102
1736941870000|2025-01-15 11:51:10|||||||||35
1736941880000|2025-01-15 11:51:20|||||||||332
1736941890000|2025-01-15 11:51:30|||||||||3
1736941900000|2025-01-15 11:51:40||563.8||563.8||563.8||563.8|264
1736941910000|2025-01-15 11:51:50|564|563.6|564.2|563.8|564.2|563.8|564|563.6|1120
1736941920000|2025-01-15 11:52:00|564.4|564|564.4|564|564.4|564|564.4|564|230
1736941930000|2025-01-15 11:52:10|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|690
1736941940000|2025-01-15 11:52:20|564||564.2||564.2||564||9747
1736941950000|2025-01-15 11:52:30|564|563.6|564|563.8|564|563.8|564|563.6|0
1736941960000|2025-01-15 11:52:40||563.6||563.6||563.6||563.6|0
1736941970000|2025-01-15 11:52:50|564.2|563.8|564.4|564.2|564.4|564.2|564|563.8|7230
1736941980000|2025-01-15 11:53:00|||||||||510
1736941990000|2025-01-15 11:53:10|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|136
1736942000000|2025-01-15 11:53:20||564.2||564.2||564.2||564.2|435
1736942010000|2025-01-15 11:53:30|564.4||564.6||564.6||564.4||453
1736942020000|2025-01-15 11:53:40||564.4||564.4||564.4||564.4|204
1736942040000|2025-01-15 11:54:00|||||||||1287
1736942050000|2025-01-15 11:54:10|||||||||592
1736942060000|2025-01-15 11:54:20|564.8|564.6|565|564.6|565|564.6|564.8|564.6|1526
1736942070000|2025-01-15 11:54:30|||||||||1529
1736942080000|2025-01-15 11:54:40|||||||||20
1736942090000|2025-01-15 11:54:50|||||||||449
1736942100000|2025-01-15 11:55:00|564.8|565|565|564.8|565.2|565|564.8|564.8|5530
1736942110000|2025-01-15 11:55:10|565.2||565.2||565.2||565||878
1736942120000|2025-01-15 11:55:20|||||||||1
1736942130000|2025-01-15 11:55:30|||||||||500
1736942140000|2025-01-15 11:55:40|||||||||5
1736942160000|2025-01-15 11:56:00|565||565||565||565||0
1736942170000|2025-01-15 11:56:10|565.2||565.2||565.2||565.2||1
1736942180000|2025-01-15 11:56:20|||||||||68
1736942190000|2025-01-15 11:56:30|||||||||1862
1736942200000|2025-01-15 11:56:40|||||||||1041
1736942210000|2025-01-15 11:56:50|||||||||4029
1736942220000|2025-01-15 11:57:00|565||565.2||565.2||565||177
1736942230000|2025-01-15 11:57:10|||||||||3524
1736942240000|2025-01-15 11:57:20|565||565||565||565||555
1736942250000|2025-01-15 11:57:30|565.2||565||565.2||565||558
1736942270000|2025-01-15 11:57:50|565.2||565.2||565.2||565.2||365
1736942280000|2025-01-15 11:58:00|565||565||565.2||565||815
1736942290000|2025-01-15 11:58:10|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1941
1736942310000|2025-01-15 11:58:30|||||||||362
1736942330000|2025-01-15 11:58:50|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|2381
1736942340000|2025-01-15 11:59:00|||||||||490
1736942350000|2025-01-15 11:59:10|564.4||564.4||564.4||564.4||0
1736942360000|2025-01-15 11:59:20|||||||||4405
1736942370000|2025-01-15 11:59:30|||||||||4
1736942380000|2025-01-15 11:59:40||564||564||564||564|1198
1736942390000|2025-01-15 11:59:50|564.2||564.2||564.2||564.2||3
1736942400000|2025-01-15 12:00:00|||||||||718
1736942410000|2025-01-15 12:00:10|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|229
1736942420000|2025-01-15 12:00:20|564.6||564.6||564.6||564.6||1715
1736942430000|2025-01-15 12:00:30|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|10
1736942450000|2025-01-15 12:00:50|||||||||59
1736942460000|2025-01-15 12:01:00|||||||||880
1736942470000|2025-01-15 12:01:10|||||||||3523
1736942490000|2025-01-15 12:01:30|||||||||85
1736942520000|2025-01-15 12:02:00|||||||||4407
1736942530000|2025-01-15 12:02:10|564.8|564.6|564.8|564.6|564.8|564.6|564.6|564.6|39
1736942550000|2025-01-15 12:02:30|||||||||200
1736942560000|2025-01-15 12:02:40|565||565||565||565||1126
1736942580000|2025-01-15 12:03:00|564.8||564.8||564.8||564.8||0
1736942590000|2025-01-15 12:03:10|565||565||565||565||1100
1736942600000|2025-01-15 12:03:20|||||||||25
1736942620000|2025-01-15 12:03:40|||||||||577
1736942640000|2025-01-15 12:04:00||564.8||564.8||564.8||564.8|0
1736942660000|2025-01-15 12:04:20|||||||||31
1736942670000|2025-01-15 12:04:30|||||||||504
1736942680000|2025-01-15 12:04:40|||||||||151
1736942690000|2025-01-15 12:04:50|||||||||36
1736942720000|2025-01-15 12:05:20|565.2|565|565.2|565|565.2|565|565.2|565|2337
1736942730000|2025-01-15 12:05:30|||||||||913
1736942740000|2025-01-15 12:05:40|565.4||565.4||565.4||565.4||375
1736942750000|2025-01-15 12:05:50|565.2||565.2||565.2||565.2||3
1736942760000|2025-01-15 12:06:00|||||||||4
1736942770000|2025-01-15 12:06:10|||||||||2139
1736942780000|2025-01-15 12:06:20|565.4||565.4||565.4||565.4||1623
1736942790000|2025-01-15 12:06:30|||||||||22
1736942810000|2025-01-15 12:06:50|||||||||494
1736942820000|2025-01-15 12:07:00|||||||||10
1736942830000|2025-01-15 12:07:10||565.2||565.2||565.2||565.2|85
1736942840000|2025-01-15 12:07:20|||||||||9
1736942850000|2025-01-15 12:07:30|||||||||1
1736942860000|2025-01-15 12:07:40|||||||||2000
1736942870000|2025-01-15 12:07:50|||||||||36
1736942890000|2025-01-15 12:08:10|||||||||5
1736942900000|2025-01-15 12:08:20|||||||||573
1736942910000|2025-01-15 12:08:30|||||||||3544
1736942920000|2025-01-15 12:08:40|||||||||4045
1736942930000|2025-01-15 12:08:50|565.2|565|565.2|565|565.2|565|565.2|565|852
1736942950000|2025-01-15 12:09:10|||||||||966
1736942960000|2025-01-15 12:09:20|||||||||753
1736942970000|2025-01-15 12:09:30|||||||||803
1736942980000|2025-01-15 12:09:40|565.4||565.2||565.4||565.2||2205
1736942990000|2025-01-15 12:09:50|565.4||565.4||565.4||565.4||1384
1736943000000|2025-01-15 12:10:00|||||||||3
1736943010000|2025-01-15 12:10:10||565.2||565.2||565.2||565.2|467
1736943020000|2025-01-15 12:10:20|||||||||578
1736943030000|2025-01-15 12:10:30|||||||||599
1736943040000|2025-01-15 12:10:40|||||||||1977
1736943060000|2025-01-15 12:11:00|565.2|565|565.2|565|565.2|565|565.2|565|1760
1736943070000|2025-01-15 12:11:10|||||||||2000
1736943080000|2025-01-15 12:11:20|||||||||35
1736943090000|2025-01-15 12:11:30|||||||||345
1736943100000|2025-01-15 12:11:40|565|564.8|565|564.8|565|564.8|565|564.8|1741
1736943110000|2025-01-15 12:11:50|||||||||196
1736943120000|2025-01-15 12:12:00|||||||||17
1736943130000|2025-01-15 12:12:10|564.8|564.6|565|564.6|565|564.6|564.8|564.6|13
1736943170000|2025-01-15 12:12:50|||||||||2266
1736943180000|2025-01-15 12:13:00||564.8||564.8||564.8||564.8|175
1736943190000|2025-01-15 12:13:10|565.2||565.2||565.2||565.2||1569
1736943210000|2025-01-15 12:13:30|565||565||565||565||2
1736943220000|2025-01-15 12:13:40|565.2||565.2||565.2||565.2||0
1736943250000|2025-01-15 12:14:10|565|564.6|565|564.6|565|564.6|565|564.6|1334
1736943260000|2025-01-15 12:14:20|||||||||161
1736943280000|2025-01-15 12:14:40|||||||||28
1736943290000|2025-01-15 12:14:50|565.2|564.8|565|564.8|565.2|564.8|565|564.8|371
1736943300000|2025-01-15 12:15:00|565.2||565||565.2||565||3771
1736943310000|2025-01-15 12:15:10|565.2||565.2||565.2||565||1
1736943320000|2025-01-15 12:15:20|565||565||565||565||1
1736943350000|2025-01-15 12:15:50|565.2||565.2||565.2||565.2||0
1736943370000|2025-01-15 12:16:10|||||||||4572
1736943380000|2025-01-15 12:16:20|||||||||1
1736943390000|2025-01-15 12:16:30|||||||||1139
1736943410000|2025-01-15 12:16:50|||||||||9
1736943420000|2025-01-15 12:17:00|||||||||44158
1736943430000|2025-01-15 12:17:10|||||||||1051
1736943440000|2025-01-15 12:17:20|565||565||565||565||0
1736943460000|2025-01-15 12:17:40|565.2||565.2||565.2||565.2||2176
1736943470000|2025-01-15 12:17:50|||||||||731
1736943480000|2025-01-15 12:18:00|||||||||1043
1736943500000|2025-01-15 12:18:20|||||||||4
1736943520000|2025-01-15 12:18:40|565.4|565|565.2|565|565.4|565|565.2|565|0
1736943530000|2025-01-15 12:18:50|||||||||9
1736943540000|2025-01-15 12:19:00|565.4||565.4||565.4||565.4||4
1736943550000|2025-01-15 12:19:10|565.2||565.2||565.2||565.2||2866
1736943560000|2025-01-15 12:19:20|565|564.8|565|564.8|565|564.8|565|564.8|565
1736943570000|2025-01-15 12:19:30|||||||||561
1736943580000|2025-01-15 12:19:40|||||||||202
1736943590000|2025-01-15 12:19:50||564.6||564.6||564.6||564.6|1073
1736943600000|2025-01-15 12:20:00|||||||||1819
1736943610000|2025-01-15 12:20:10|||||||||1
1736943640000|2025-01-15 12:20:40|||||||||175
1736943650000|2025-01-15 12:20:50|||||||||2
1736943670000|2025-01-15 12:21:10|||||||||1434
1736943680000|2025-01-15 12:21:20|||||||||2
1736943690000|2025-01-15 12:21:30|||||||||89
1736943700000|2025-01-15 12:21:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|76
1736943710000|2025-01-15 12:21:50|||||||||545
1736943730000|2025-01-15 12:22:10|565||565.2||565.2||565||1
1736943740000|2025-01-15 12:22:20|565||565.2||565.2||565||1972
1736943750000|2025-01-15 12:22:30|565||565||565||565||228
1736943760000|2025-01-15 12:22:40|565.2||565||565.2||565||7
1736943770000|2025-01-15 12:22:50|||||||||581
1736943780000|2025-01-15 12:23:00||564.6||564.6||564.6||564.6|1375
1736943800000|2025-01-15 12:23:20|||||||||4248
1736943810000|2025-01-15 12:23:30|||||||||481
1736943820000|2025-01-15 12:23:40|||||||||8
1736943850000|2025-01-15 12:24:10|564.8||564.8||564.8||564.8||991
1736943860000|2025-01-15 12:24:20|565||565||565||565||649
1736943870000|2025-01-15 12:24:30|||||||||1194
1736943880000|2025-01-15 12:24:40|||||||||741
1736943890000|2025-01-15 12:24:50|564.8||565||565||564.8||355
1736943900000|2025-01-15 12:25:00|564.8||564.8||564.8||564.8||1694
1736943910000|2025-01-15 12:25:10|565||564.8||565||564.8||0
1736943920000|2025-01-15 12:25:20|565||565||565||565||1682
1736943950000|2025-01-15 12:25:50|565.2|564.8|565.2|565|565.2|565|565.2|564.8|1242
1736943960000|2025-01-15 12:26:00|565|564.8|565|564.8|565|564.8|565|564.8|499
1736943970000|2025-01-15 12:26:10|||||||||140
1736944000000|2025-01-15 12:26:40|||||||||5660
1736944030000|2025-01-15 12:27:10|||||||||1
1736944040000|2025-01-15 12:27:20|||||||||100
1736944070000|2025-01-15 12:27:50|||||||||3144
1736944080000|2025-01-15 12:28:00|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|1842
1736944090000|2025-01-15 12:28:10|565||565||565||565||315
1736944100000|2025-01-15 12:28:20|564.8|564.4|564.6|564.4|564.8|564.4|564.6|564.4|1533
1736944110000|2025-01-15 12:28:30|||||||||2355
1736944120000|2025-01-15 12:28:40||564.2||564.2||564.2||564.2|60
1736944140000|2025-01-15 12:29:00|564.4||564.4||564.4||564.4||60
1736944160000|2025-01-15 12:29:20|||||||||1
1736944180000|2025-01-15 12:29:40|||||||||400
1736944200000|2025-01-15 12:30:00|||||||||1762
1736944210000|2025-01-15 12:30:10|||||||||1
1736944220000|2025-01-15 12:30:20|||||||||27
1736944230000|2025-01-15 12:30:30|||||||||50
1736944250000|2025-01-15 12:30:50|564.2|564|564.2|564|564.2|564|564.2|564|836
1736944260000|2025-01-15 12:31:00|||||||||1
1736944270000|2025-01-15 12:31:10||563.8||563.8||563.8||563.8|18
1736944280000|2025-01-15 12:31:20|||||||||73
1736944290000|2025-01-15 12:31:30|||||||||118
1736944300000|2025-01-15 12:31:40|||||||||1
1736944320000|2025-01-15 12:32:00|||||||||1150
1736944340000|2025-01-15 12:32:20|564||564||564||564||65
1736944360000|2025-01-15 12:32:40|564.2|564.2|564.4|564.2|564.4|564.2|564.2|564.2|262
1736944370000|2025-01-15 12:32:50|||||||||537
1736944380000|2025-01-15 12:33:00|||||||||550
1736944400000|2025-01-15 12:33:20|564.6||564.6||564.6||564.6||321
1736944410000|2025-01-15 12:33:30|||||||||76
1736944430000|2025-01-15 12:33:50|||||||||767
1736944440000|2025-01-15 12:34:00|564.4|564|564.2|563.8|564.4|564|564.2|563.8|1026
1736944450000|2025-01-15 12:34:10||564||564||564||563.8|11
1736944470000|2025-01-15 12:34:30|564.4||564.4||564.4||564.4||253
1736944480000|2025-01-15 12:34:40|564.2||564.4||564.4||564.2||311
1736944490000|2025-01-15 12:34:50|564.2||564.2||564.2||564.2||0
1736944500000|2025-01-15 12:35:00|564|563.8|564|563.8|564|563.8|564|563.8|534
1736944510000|2025-01-15 12:35:10|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|239
1736944530000|2025-01-15 12:35:30||563.4||563.4||563.4||563.4|969
1736944540000|2025-01-15 12:35:40|563.6||563.6||563.6||563.6||2600
1736944550000|2025-01-15 12:35:50||563.2||563.2||563.2||563.2|0
1736944560000|2025-01-15 12:36:00|563.4|563|563.4|563.2|563.6|563.2|563.4|563|1
1736944570000|2025-01-15 12:36:10||563||563||563||563|191
1736944580000|2025-01-15 12:36:20|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|4540
1736944590000|2025-01-15 12:36:30|||||||||1
1736944600000|2025-01-15 12:36:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|2660
1736944620000|2025-01-15 12:37:00|||||||||22
1736944630000|2025-01-15 12:37:10|563.2|563|563.2|563|563.4|563|563.2|563|1650
1736944660000|2025-01-15 12:37:40|||||||||50
1736944690000|2025-01-15 12:38:10||562.8||562.8||562.8||562.8|3990
1736944700000|2025-01-15 12:38:20|563||563||563.2||563||1895
1736944710000|2025-01-15 12:38:30|563.2||563.2||563.2||563.2||3386
1736944720000|2025-01-15 12:38:40|||||||||2
1736944730000|2025-01-15 12:38:50|563|563|563.2|563|563.2|563|563|563|1007
1736944740000|2025-01-15 12:39:00|||||||||754
1736944750000|2025-01-15 12:39:10|||||||||8
1736944760000|2025-01-15 12:39:20|||||||||134
1736944770000|2025-01-15 12:39:30|||||||||2
1736944780000|2025-01-15 12:39:40|||||||||6838
1736944790000|2025-01-15 12:39:50|||||||||2338
1736944800000|2025-01-15 12:40:00|563|562.8|563|562.8|563|562.8|563|562.8|1012
1736944810000|2025-01-15 12:40:10|||||||||2271
1736944820000|2025-01-15 12:40:20|||||||||540
1736944830000|2025-01-15 12:40:30|||||||||6018
1736944840000|2025-01-15 12:40:40|||||||||412
1736944850000|2025-01-15 12:40:50|||||||||2576
1736944870000|2025-01-15 12:41:10|||||||||17
1736944880000|2025-01-15 12:41:20|563.2|563|563.2|563|563.4|563|563.2|563|658
1736944890000|2025-01-15 12:41:30|563.4|562.8|563.4|563|563.4|563|563.2|562.8|230
1736944900000|2025-01-15 12:41:40|563.2||563.2||563.2||563.2||14
1736944910000|2025-01-15 12:41:50|||||||||3022
1736944920000|2025-01-15 12:42:00|||||||||176
1736944930000|2025-01-15 12:42:10|||||||||2009
1736944940000|2025-01-15 12:42:20|||||||||36
1736944950000|2025-01-15 12:42:30|||||||||3
1736944960000|2025-01-15 12:42:40|||||||||353
1736944970000|2025-01-15 12:42:50|||||||||1227
1736944980000|2025-01-15 12:43:00|||||||||2
1736944990000|2025-01-15 12:43:10|||||||||1050
1736945000000|2025-01-15 12:43:20|||||||||134
1736945030000|2025-01-15 12:43:50|||||||||9
1736945050000|2025-01-15 12:44:10|||||||||2000
1736945060000|2025-01-15 12:44:20|||||||||218
1736945070000|2025-01-15 12:44:30|||||||||550
1736945080000|2025-01-15 12:44:40|||||||||4801
1736945090000|2025-01-15 12:44:50|||||||||2355
1736945100000|2025-01-15 12:45:00|||||||||965
1736945110000|2025-01-15 12:45:10|563|562.8|563|562.8|563|562.8|563|562.8|6
1736945140000|2025-01-15 12:45:40|562.8|562.6|563|562.6|563|562.6|562.8|562.6|1699
1736945150000|2025-01-15 12:45:50|563.4|562.8|563.6|563.4|563.6|563.4|563.4|562.8|1672
1736945160000|2025-01-15 12:46:00||563.2||563.2||563.2||563.2|2883
1736945170000|2025-01-15 12:46:10|||||||||975
1736945180000|2025-01-15 12:46:20|||||||||1047
1736945190000|2025-01-15 12:46:30|||||||||1061
1736945210000|2025-01-15 12:46:50||563.4||563.4||563.4||563.2|30
1736945250000|2025-01-15 12:47:30|||||||||35
1736945260000|2025-01-15 12:47:40|||||||||4
1736945270000|2025-01-15 12:47:50|563.8||563.8||563.8||563.8||248
1736945280000|2025-01-15 12:48:00|563.6||563.6||563.6||563.6||0
1736945290000|2025-01-15 12:48:10|||||||||1008
1736945300000|2025-01-15 12:48:20|||||||||369
1736945320000|2025-01-15 12:48:40|||||||||3667
1736945340000|2025-01-15 12:49:00||563.2||563.4||563.4||563.2|0
1736945350000|2025-01-15 12:49:10|||||||||1
1736945360000|2025-01-15 12:49:20|||||||||1462
1736945370000|2025-01-15 12:49:30|||||||||300
1736945380000|2025-01-15 12:49:40|||||||||701
1736945420000|2025-01-15 12:50:20|||||||||693
1736945430000|2025-01-15 12:50:30|563.8||563.8||563.8||563.8||491
1736945440000|2025-01-15 12:50:40||563.6||563.6||563.6||563.6|18
1736945450000|2025-01-15 12:50:50|||||||||25
1736945460000|2025-01-15 12:51:00|||||||||981
1736945470000|2025-01-15 12:51:10|564|563.8|564.2|563.8|564.2|563.8|564|563.8|1618
1736945490000|2025-01-15 12:51:30||564||564||564||564|1471
1736945500000|2025-01-15 12:51:40|564|563.8|564|563.8|564|563.8|564|563.8|4112
1736945510000|2025-01-15 12:51:50|||||||||780
1736945520000|2025-01-15 12:52:00|||||||||67
1736945550000|2025-01-15 12:52:30|||||||||4000
1736945570000|2025-01-15 12:52:50|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|866
1736945590000|2025-01-15 12:53:10|||||||||201
1736945630000|2025-01-15 12:53:50|||||||||219
1736945680000|2025-01-15 12:54:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|1160
1736945690000|2025-01-15 12:54:50|||||||||25
1736945700000|2025-01-15 12:55:00|||||||||198
1736945710000|2025-01-15 12:55:10|||||||||4
1736945730000|2025-01-15 12:55:30|563.8|563.6|564|563.6|564|563.6|563.8|563.6|3
1736945740000|2025-01-15 12:55:40||563.8||563.6||563.8||563.6|606
1736945750000|2025-01-15 12:55:50|563.8||564||564||563.8||602
1736945780000|2025-01-15 12:56:20|||||||||545
1736945790000|2025-01-15 12:56:30|563.8||563.8||563.8||563.8||1
1736945800000|2025-01-15 12:56:40|||||||||348
1736945810000|2025-01-15 12:56:50|||||||||10
1736945830000|2025-01-15 12:57:10|||||||||618
1736945840000|2025-01-15 12:57:20|564||564||564||564||14
1736945850000|2025-01-15 12:57:30|||||||||1541
1736945860000|2025-01-15 12:57:40|||||||||2305
1736945870000|2025-01-15 12:57:50|||||||||29
1736945880000|2025-01-15 12:58:00|||||||||4
1736945890000|2025-01-15 12:58:10|564.2|563.8|564.2|564|564.2|564|564.2|563.8|2932
1736945900000|2025-01-15 12:58:20|564.4|563.8|564.4|564|564.4|564|564.4|563.8|771
1736945910000|2025-01-15 12:58:30|||||||||230
1736945920000|2025-01-15 12:58:40|||||||||25
1736945930000|2025-01-15 12:58:50|||||||||494
1736945950000|2025-01-15 12:59:10|||||||||222
1736945960000|2025-01-15 12:59:20|||||||||950
1736945970000|2025-01-15 12:59:30|||||||||678
1736945990000|2025-01-15 12:59:50||564.2||564||564.2||564|1169
1736946000000|2025-01-15 13:00:00||564.2||564.2||564.2||564.2|1077
1736946010000|2025-01-15 13:00:10|||||||||1395
1736946020000|2025-01-15 13:00:20|564.2|564|564.2|564|564.2|564|564.2|564|641
1736946030000|2025-01-15 13:00:30|||||||||2
1736946070000|2025-01-15 13:01:10|564.4||564.4||564.4||564.4||654
1736946080000|2025-01-15 13:01:20|564.2||564.4||564.4||564.2||5
1736946090000|2025-01-15 13:01:30|564.2|563.8|564|563.8|564.2|563.8|564|563.8|1915
1736946100000|2025-01-15 13:01:40|||||||||1317
1736946120000|2025-01-15 13:02:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|316
1736946130000|2025-01-15 13:02:10|564||563.8||564||563.8||7
1736946140000|2025-01-15 13:02:20|||||||||177
1736946150000|2025-01-15 13:02:30||563.4||563.4||563.4||563.4|901
1736946160000|2025-01-15 13:02:40|||||||||5
1736946170000|2025-01-15 13:02:50|||||||||606
1736946180000|2025-01-15 13:03:00||563.6||563.6||563.6||563.6|82
1736946200000|2025-01-15 13:03:20|||||||||4000
1736946210000|2025-01-15 13:03:30|||||||||2664
1736946250000|2025-01-15 13:04:10|||||||||104
1736946260000|2025-01-15 13:04:20|564||564||564||564||909
1736946270000|2025-01-15 13:04:30|||||||||52
1736946280000|2025-01-15 13:04:40|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|4136
1736946290000|2025-01-15 13:04:50|||||||||9
1736946300000|2025-01-15 13:05:00|563.4|563|563.2|562.8|563.4|563|563.2|562.8|4671
1736946310000|2025-01-15 13:05:10|||||||||2306
1736946320000|2025-01-15 13:05:20|563.4|563|563.4|563|563.4|563|563.4|563|869
1736946340000|2025-01-15 13:05:40|563.2|562.8|563|562.8|563.2|563|563|562.8|1
1736946370000|2025-01-15 13:06:10|||||||||175
1736946380000|2025-01-15 13:06:20|||||||||18
1736946390000|2025-01-15 13:06:30|563.2||563||563.2||563||1
1736946410000|2025-01-15 13:06:50|||||||||4301
1736946420000|2025-01-15 13:07:00|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1282
1736946430000|2025-01-15 13:07:10|||||||||37
1736946440000|2025-01-15 13:07:20|||||||||717
1736946450000|2025-01-15 13:07:30|||||||||77
1736946460000|2025-01-15 13:07:40|||||||||26
1736946470000|2025-01-15 13:07:50|||||||||1564
1736946480000|2025-01-15 13:08:00|563||563||563||563||20
1736946490000|2025-01-15 13:08:10|||||||||813
1736946500000|2025-01-15 13:08:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|5193
1736946510000|2025-01-15 13:08:30|||||||||1824
1736946520000|2025-01-15 13:08:40|||||||||267
1736946540000|2025-01-15 13:09:00|||||||||65
1736946560000|2025-01-15 13:09:20|||||||||1772
1736946570000|2025-01-15 13:09:30|||||||||1
1736946580000|2025-01-15 13:09:40|||||||||10
1736946600000|2025-01-15 13:10:00|563.4|563|563.4|563.2|563.4|563.2|563.4|563|869
1736946620000|2025-01-15 13:10:20|||||||||2202
1736946630000|2025-01-15 13:10:30||563||563||563||563|1134
1736946640000|2025-01-15 13:10:40|||||||||85
1736946650000|2025-01-15 13:10:50|563.2||563.2||563.2||563.2||998
1736946660000|2025-01-15 13:11:00|||||||||1329
1736946670000|2025-01-15 13:11:10|563.4||563.4||563.4||563.4||182
1736946680000|2025-01-15 13:11:20|563.2||563.2||563.2||563.2||122
1736946700000|2025-01-15 13:11:40|||||||||12
1736946710000|2025-01-15 13:11:50|||||||||500
1736946720000|2025-01-15 13:12:00|||||||||1
1736946730000|2025-01-15 13:12:10|563.4||563.4||563.4||563.4||765
1736946740000|2025-01-15 13:12:20|563.2||563.2||563.2||563.2||9
1736946750000|2025-01-15 13:12:30|||||||||215
1736946760000|2025-01-15 13:12:40|562.8|562.4|562.6|562.2|562.8|562.4|562.6|562.2|2368
1736946790000|2025-01-15 13:13:10|||||||||345
1736946800000|2025-01-15 13:13:20||562.4||562.4||562.4||562.2|648
1736946810000|2025-01-15 13:13:30|||||||||630
1736946840000|2025-01-15 13:14:00||562.2||562.4||562.4||562.2|3
1736946850000|2025-01-15 13:14:10|||||||||1
1736946860000|2025-01-15 13:14:20||562.2||562.2||562.2||562.2|0
1736946870000|2025-01-15 13:14:30||562.4||562.4||562.4||562.4|1
1736946880000|2025-01-15 13:14:40|562.8||562.6||562.8||562.6||777
1736946890000|2025-01-15 13:14:50|562.8||562.8||562.8||562.8||3202
1736946910000|2025-01-15 13:15:10||562.6||562.6||562.6||562.6|1
1736946920000|2025-01-15 13:15:20|563|562.8|563|562.8|563|562.8|563|562.8|684
1736946940000|2025-01-15 13:15:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1053
1736946950000|2025-01-15 13:15:50|563||562.8||563||562.8||534
1736946960000|2025-01-15 13:16:00||562.4||562.4||562.4||562.4|455
1736946970000|2025-01-15 13:16:10|||||||||1231
1736946980000|2025-01-15 13:16:20|563|562.6|563|562.6|563|562.8|563|562.6|2
1736946990000|2025-01-15 13:16:30||562.8||562.8||562.8||562.8|88
1736947000000|2025-01-15 13:16:40||562.6||562.8||562.8||562.6|218
1736947010000|2025-01-15 13:16:50|||||||||1122
1736947020000|2025-01-15 13:17:00|||||||||72
1736947030000|2025-01-15 13:17:10|||||||||400
1736947050000|2025-01-15 13:17:30|||||||||3847
1736947070000|2025-01-15 13:17:50|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|14
1736947080000|2025-01-15 13:18:00||562.6||562.4||562.6||562.4|0
1736947090000|2025-01-15 13:18:10||562.6||562.6||562.6||562.6|236
1736947100000|2025-01-15 13:18:20||562.4||562.4||562.4||562.4|870
1736947120000|2025-01-15 13:18:40||562.6||562.6||562.6||562.6|699
1736947130000|2025-01-15 13:18:50||562.4||562.6||562.6||562.4|88
1736947150000|2025-01-15 13:19:10||562.4||562.4||562.4||562.4|1
1736947160000|2025-01-15 13:19:20|||||||||53
1736947170000|2025-01-15 13:19:30|||||||||25
1736947180000|2025-01-15 13:19:40||562.6||562.6||562.6||562.4|10
1736947190000|2025-01-15 13:19:50|563|562.8|563.2|562.8|563.2|562.8|563|562.8|2816
1736947200000|2025-01-15 13:20:00|563||563.2||563.2||563||2335
1736947230000|2025-01-15 13:20:30||563||563||563||563|40
1736947260000|2025-01-15 13:21:00|||||||||220
1736947270000|2025-01-15 13:21:10||562.8||562.8||562.8||562.8|58
1736947290000|2025-01-15 13:21:30|||||||||3001
1736947300000|2025-01-15 13:21:40|||||||||485
1736947310000|2025-01-15 13:21:50|563||563.2||563.2||563||15
1736947320000|2025-01-15 13:22:00|||||||||7
1736947330000|2025-01-15 13:22:10|563||563||563||563||111
1736947340000|2025-01-15 13:22:20|562.8|562.4|562.8|562.6|563|562.6|562.8|562.4|1071
1736947360000|2025-01-15 13:22:40||562.4||562.6||562.6||562.4|859
1736947370000|2025-01-15 13:22:50|||||||||3574
1736947380000|2025-01-15 13:23:00|||||||||176
1736947400000|2025-01-15 13:23:20|||||||||685
1736947410000|2025-01-15 13:23:30|563||563||563||563||1049
1736947430000|2025-01-15 13:23:50|||||||||3
1736947440000|2025-01-15 13:24:00|||||||||866
1736947450000|2025-01-15 13:24:10|||||||||4
1736947460000|2025-01-15 13:24:20|||||||||1557
1736947480000|2025-01-15 13:24:40||562.8||562.8||562.8||562.8|5201
1736947490000|2025-01-15 13:24:50|||||||||383
1736947500000|2025-01-15 13:25:00|||||||||25010
1736947520000|2025-01-15 13:25:20|563.2||563.2||563.2||563.2||2144
1736947530000|2025-01-15 13:25:30|||||||||614
1736947540000|2025-01-15 13:25:40||563||563||563||563|651
1736947550000|2025-01-15 13:25:50|||||||||305
1736947560000|2025-01-15 13:26:00|||||||||8
1736947570000|2025-01-15 13:26:10||562.8||562.8||562.8||562.8|1229
1736947580000|2025-01-15 13:26:20|563||563||563||563||7
1736947590000|2025-01-15 13:26:30|563.2||563||563.2||563||0
1736947600000|2025-01-15 13:26:40|563.2||563.2||563.2||563.2||50
1736947610000|2025-01-15 13:26:50|||||||||118
1736947620000|2025-01-15 13:27:00|||||||||26000
1736947630000|2025-01-15 13:27:10|||||||||2
1736947640000|2025-01-15 13:27:20|||||||||27167
1736947650000|2025-01-15 13:27:30|||||||||1
1736947660000|2025-01-15 13:27:40|||||||||318
1736947670000|2025-01-15 13:27:50||563||563||563||563|2150
1736947680000|2025-01-15 13:28:00|||||||||875
1736947690000|2025-01-15 13:28:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|738
1736947700000|2025-01-15 13:28:20||563.2||563.2||563.2||563.2|3432
1736947710000|2025-01-15 13:28:30|563.4|563|563.4|563|563.4|563|563.4|563|2
1736947720000|2025-01-15 13:28:40|||||||||10
1736947730000|2025-01-15 13:28:50|563.2||563.2||563.2||563.2||1555
1736947740000|2025-01-15 13:29:00|||||||||10
1736947750000|2025-01-15 13:29:10||562.8||562.8||562.8||562.8|2918
1736947760000|2025-01-15 13:29:20|||||||||10
1736947770000|2025-01-15 13:29:30|||||||||8
1736947780000|2025-01-15 13:29:40|563|563|563.2|562.8|563.2|563|563|562.8|4076
1736947800000|2025-01-15 13:30:00|563.6|563|564|563.6|564|563.6|563.6|563|6136
1736947810000|2025-01-15 13:30:10|564.2|563.8|564.8|564.4|564.8|564.4|564|563.6|3139
1736947820000|2025-01-15 13:30:20||564.2||564.2||564.2||564.2|2375
1736947830000|2025-01-15 13:30:30|||||||||1179
1736947840000|2025-01-15 13:30:40|564.4|564|564|563.6|564.4|564|564|563.6|1429
1736947850000|2025-01-15 13:30:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|0
1736947860000|2025-01-15 13:31:00|564|563.6|563.8|563.4|564|563.6|563.8|563.4|1315
1736947880000|2025-01-15 13:31:20||563.6||563.6||563.6||563.4|1998
1736947890000|2025-01-15 13:31:30|564||564.2||564.2||564||277
1736947900000|2025-01-15 13:31:40|564||564||564||564||0
1736947920000|2025-01-15 13:32:00|564.4|564|564.4|564.2|564.4|564.2|564.4|564|6372
1736947940000|2025-01-15 13:32:20|564.6|564.4|564.8|564.4|564.8|564.4|564.6|564.4|1189
1736947950000|2025-01-15 13:32:30|||||||||20
1736947960000|2025-01-15 13:32:40|564.6|564.2|564.6|564.2|564.8|564.4|564.6|564.2|2024
1736947970000|2025-01-15 13:32:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|741
1736947980000|2025-01-15 13:33:00|564.6|564.6|564.4|564|564.6|564.6|564.4|564|1628
1736947990000|2025-01-15 13:33:10|564.2|564.2|564.2|563.8|564.2|564.2|564.2|563.8|1547
1736948000000|2025-01-15 13:33:20||564||564||564||564|2
1736948010000|2025-01-15 13:33:30|564.4||564.4||564.4||564.4||1336
1736948020000|2025-01-15 13:33:40|564.6|564.2|564.4|564|564.6|564.2|564.4|564|810
1736948030000|2025-01-15 13:33:50|564.6|564.2|564.8|564.4|564.8|564.4|564.6|564.2|1894
1736948040000|2025-01-15 13:34:00|564.6|564.2|564.6|564.2|564.6|564.2|564.6|564.2|0
1736948050000|2025-01-15 13:34:10|564.4|564|564.4|564|564.4|564|564.2|564|867
1736948060000|2025-01-15 13:34:20|564.2||564.4||564.4||564.2||11
1736948070000|2025-01-15 13:34:30|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|230
1736948080000|2025-01-15 13:34:40|||||||||1020
1736948090000|2025-01-15 13:34:50|564|563.6|564.2|564|564.2|564|564|563.6|1263
1736948100000|2025-01-15 13:35:00|564|563.8|564|563.8|564|563.8|564|563.8|1846
1736948110000|2025-01-15 13:35:10|564.2|564|564.4|564.2|564.4|564.2|564.2|564|371
1736948120000|2025-01-15 13:35:20|564.2|564|564.2|563.8|564.2|564|564.2|563.8|1479
1736948130000|2025-01-15 13:35:30|564|563.6|564|563.6|564.2|563.8|564|563.6|4810
1736948140000|2025-01-15 13:35:40|||||||||279
1736948150000|2025-01-15 13:35:50|563.8|563.4|563.8|563.4|564|563.6|563.8|563.4|2436
1736948160000|2025-01-15 13:36:00|563.4|563|563.6|563.2|563.6|563.2|563.4|563|2405
1736948170000|2025-01-15 13:36:10|563.4|563|563.4|563|563.6|563.2|563.4|563|677
1736948180000|2025-01-15 13:36:20|||||||||70
1736948190000|2025-01-15 13:36:30|563.6|563.2|563.8|563.4|563.8|563.4|563.6|563.2|2855
1736948200000|2025-01-15 13:36:40|563.6||563.6||563.6||563.6||2
1736948210000|2025-01-15 13:36:50|563.8||563.8||563.8||563.8||333
1736948220000|2025-01-15 13:37:00|564|563.6|563.8|563.6|564|563.6|563.8|563.6|2105
1736948230000|2025-01-15 13:37:10|563.6|563.4|563.6|563.2|563.6|563.4|563.6|563.2|1250
1736948240000|2025-01-15 13:37:20||563||563.2||563.2||563|1568
1736948250000|2025-01-15 13:37:30|||||||||3
1736948270000|2025-01-15 13:37:50|||||||||340
1736948280000|2025-01-15 13:38:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1352
1736948290000|2025-01-15 13:38:10|564|563.8|564.2|563.8|564.2|563.8|563.8|563.6|8474
1736948310000|2025-01-15 13:38:30|||||||||514
1736948320000|2025-01-15 13:38:40|||||||||1
1736948330000|2025-01-15 13:38:50||564||564||564||564|37
1736948340000|2025-01-15 13:39:00|||||||||222
1736948350000|2025-01-15 13:39:10|564.6|564.2|564.4|564.2|564.6|564.2|564.4|564.2|3088
1736948360000|2025-01-15 13:39:20|564.6|564.4|564.6|564.4|564.6|564.4|564.6|564.4|971
1736948370000|2025-01-15 13:39:30|||||||||565
1736948380000|2025-01-15 13:39:40||564.2||564.2||564.2||564.2|1483
1736948390000|2025-01-15 13:39:50|564.4||564.4||564.4||564.4||99
1736948400000|2025-01-15 13:40:00|564.6|564.4|565|564.8|565.2|564.8|564.6|564.4|704
1736948410000|2025-01-15 13:40:10|565.2|565|565.2|565|565.2|565|565|565|3155
1736948420000|2025-01-15 13:40:20|565.4||565.4||565.4||565.4||279
1736948430000|2025-01-15 13:40:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|487
1736948440000|2025-01-15 13:40:40||565||565||565||564.8|4082
1736948450000|2025-01-15 13:40:50|||||||||10
1736948460000|2025-01-15 13:41:00|||||||||22
1736948470000|2025-01-15 13:41:10|||||||||5299
1736948480000|2025-01-15 13:41:20|||||||||2714
1736948490000|2025-01-15 13:41:30|||||||||512
1736948500000|2025-01-15 13:41:40||564.8||565||565||564.8|3980
1736948510000|2025-01-15 13:41:50|564.8|564.8|564.8|564.4|564.8|564.8|564.8|564.4|3707
1736948520000|2025-01-15 13:42:00|565|564.6|565|564.6|565|564.6|565|564.6|2023
1736948530000|2025-01-15 13:42:10|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|850
1736948540000|2025-01-15 13:42:20|565|564.6|565|564.6|565|564.6|565|564.6|1147
1736948550000|2025-01-15 13:42:30|||||||||502
1736948570000|2025-01-15 13:42:50|564.8|564.4|564.8|564.4|564.8|564.4|564.8|564.4|870
1736948580000|2025-01-15 13:43:00||564.6||564.6||564.6||564.4|4912
1736948590000|2025-01-15 13:43:10|||||||||30
1736948600000|2025-01-15 13:43:20||564.4||564.6||564.6||564.4|2705
1736948610000|2025-01-15 13:43:30|||||||||21
1736948620000|2025-01-15 13:43:40||564.4||564.4||564.4||564.4|7153
1736948630000|2025-01-15 13:43:50|564.6||564.6||564.6||564.6||0
1736948640000|2025-01-15 13:44:00|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1032
1736948650000|2025-01-15 13:44:10|564.4|564|564.2|563.8|564.4|564|564.2|563.8|1588
1736948660000|2025-01-15 13:44:20|564||564.2||564.2||564||684
1736948670000|2025-01-15 13:44:30|||||||||303
1736948680000|2025-01-15 13:44:40|564.4|564|564.2|564|564.4|564|564.2|563.8|2188
1736948690000|2025-01-15 13:44:50|564.4|563.8|564.2|563.8|564.4|564|564.2|563.8|0
1736948700000|2025-01-15 13:45:00|563.8|563.6|564|563.6|564|563.6|563.8|563.6|1892
1736948710000|2025-01-15 13:45:10|563.8||563.8||563.8||563.8||2740
1736948720000|2025-01-15 13:45:20|564|563.8|564.2|563.8|564.4|564|564|563.8|1028
1736948730000|2025-01-15 13:45:30|564.4|564|564.2|564|564.4|564|564.2|563.8|39
1736948740000|2025-01-15 13:45:40|564.4|564.2|564.4|564.2|564.4|564.2|564.4|564.2|5374
1736948750000|2025-01-15 13:45:50|||||||||6211
1736948760000|2025-01-15 13:46:00|564.2|563.8|564.2|564|564.2|564|564.2|563.8|1631
1736948770000|2025-01-15 13:46:10|||||||||770
1736948780000|2025-01-15 13:46:20|||||||||5834
1736948790000|2025-01-15 13:46:30|564.4|564.6|565|564.6|565|564.6|564.4|564.6|6264
1736948800000|2025-01-15 13:46:40|565.4|564.8|565.2|565|565.4|565|565|564.8|3790
1736948810000|2025-01-15 13:46:50|565.4|565.2|565.2|564.8|565.4|565.2|565.2|564.8|1532
1736948820000|2025-01-15 13:47:00||565||564.8||565||564.8|1674
1736948830000|2025-01-15 13:47:10||565||565||565||565|2242
1736948840000|2025-01-15 13:47:20|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565|6746
1736948850000|2025-01-15 13:47:30|||||||||3201
1736948860000|2025-01-15 13:47:40|||||||||1686
1736948880000|2025-01-15 13:48:00|||||||||1
1736948900000|2025-01-15 13:48:20|565.2|565|565.2|565|565.2|565|565.2|565|355
1736948910000|2025-01-15 13:48:30||564.8||564.8||564.8||564.8|2225
1736948920000|2025-01-15 13:48:40||565||565||565||565|0
1736948930000|2025-01-15 13:48:50|565.4|565.2|565.4|565.2|565.4|565.2|565.4|565.2|2754
1736948970000|2025-01-15 13:49:30|||||||||15
1736948980000|2025-01-15 13:49:40|||||||||1
1736948990000|2025-01-15 13:49:50|||||||||3616
1736949000000|2025-01-15 13:50:00|||||||||185
1736949010000|2025-01-15 13:50:10|||||||||5257
1736949020000|2025-01-15 13:50:20|565.6|565.4|565.6|565.4|565.6|565.4|565.6|565.4|4349
1736949040000|2025-01-15 13:50:40|||||||||483
1736949050000|2025-01-15 13:50:50|565.8|565.6|566|565.6|566|565.6|565.8|565.6|1446
1736949060000|2025-01-15 13:51:00||565.8||565.8||565.8||565.8|760
1736949070000|2025-01-15 13:51:10||565.6||565.8||565.8||565.6|495
1736949080000|2025-01-15 13:51:20||565.6||565.6||565.6||565.6|226
1736949090000|2025-01-15 13:51:30|565.8||565.8||565.8||565.8||5
1736949100000|2025-01-15 13:51:40|||||||||21
1736949110000|2025-01-15 13:51:50|565.6|565.4|565.4|565.2|565.6|565.4|565.4|565.2|5588
1736949120000|2025-01-15 13:52:00|565.2|565|565.4|565|565.4|565|565.2|565|2590
1736949130000|2025-01-15 13:52:10|||||||||1
1736949140000|2025-01-15 13:52:20|565.2||565.2||565.2||565.2||272
1736949150000|2025-01-15 13:52:30|||||||||838
1736949180000|2025-01-15 13:53:00|||||||||327
1736949200000|2025-01-15 13:53:20|||||||||10
1736949210000|2025-01-15 13:53:30|||||||||238
1736949220000|2025-01-15 13:53:40|565|564.8|565|564.8|565|564.8|565|564.8|722
1736949230000|2025-01-15 13:53:50||564.6||564.8||564.8||564.6|804
1736949240000|2025-01-15 13:54:00|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|2084
1736949250000|2025-01-15 13:54:10|||||||||370
1736949260000|2025-01-15 13:54:20|564.6|564.4|564.4|564.2|564.6|564.4|564.4|564.2|3047
1736949270000|2025-01-15 13:54:30|564.2|564|564.2|564|564.2|564|564.2|564|22
1736949280000|2025-01-15 13:54:40|564|563.8|564|563.8|564|563.8|564|563.8|25424
1736949290000|2025-01-15 13:54:50|563.8|563.4|563.8|563.6|563.8|563.6|563.8|563.4|785
1736949310000|2025-01-15 13:55:10|||||||||3771
1736949330000|2025-01-15 13:55:30|||||||||3
1736949340000|2025-01-15 13:55:40|564|563.8|564|563.8|564|563.8|564|563.8|1174
1736949350000|2025-01-15 13:55:50|563.8|563.6|563.8|563.4|563.8|563.8|563.8|563.4|1338
1736949360000|2025-01-15 13:56:00|||||||||174352
1736949370000|2025-01-15 13:56:10||563.6||563.6||563.6||563.4|7825
1736949380000|2025-01-15 13:56:20||563.4||563.4||563.4||563.4|788
1736949390000|2025-01-15 13:56:30||563.6||563.4||563.6||563.4|1288
1736949400000|2025-01-15 13:56:40|563.6||563.6||563.6||563.6||892
1736949410000|2025-01-15 13:56:50|||||||||888
1736949420000|2025-01-15 13:57:00|563.8|563.6|563.6|563.4|563.8|563.6|563.6|563.4|1324
1736949430000|2025-01-15 13:57:10|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|10015
1736949440000|2025-01-15 13:57:20||563||563||563||563|288
1736949450000|2025-01-15 13:57:30|||||||||430
1736949460000|2025-01-15 13:57:40||563.2||563.2||563.2||563.2|290
1736949470000|2025-01-15 13:57:50|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|4457
1736949480000|2025-01-15 13:58:00|563.6||563.8||563.8||563.6||2744
1736949490000|2025-01-15 13:58:10|563.6||563.6||563.6||563.6||2
1736949500000|2025-01-15 13:58:20|||||||||3255
1736949510000|2025-01-15 13:58:30|||||||||391
1736949530000|2025-01-15 13:58:50|||||||||8362
1736949550000|2025-01-15 13:59:10|||||||||12
1736949560000|2025-01-15 13:59:20|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|2303
1736949570000|2025-01-15 13:59:30|||||||||2346
1736949580000|2025-01-15 13:59:40|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|3189
1736949590000|2025-01-15 13:59:50|||||||||2900
1736949600000|2025-01-15 14:00:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|1071
1736949610000|2025-01-15 14:00:10|564|563.8|564|563.8|564|563.8|564|563.8|3179
1736949620000|2025-01-15 14:00:20|563.8|563.6|563.8|563.6|563.8|563.8|563.8|563.6|4842
1736949630000|2025-01-15 14:00:30|||||||||1035
1736949640000|2025-01-15 14:00:40|564.2|564|564.2|564|564.2|564|564.2|564|3944
1736949650000|2025-01-15 14:00:50|||||||||981
1736949660000|2025-01-15 14:01:00|||||||||1229
1736949670000|2025-01-15 14:01:10|||||||||1752
1736949680000|2025-01-15 14:01:20|||||||||675
1736949690000|2025-01-15 14:01:30|||||||||264
1736949700000|2025-01-15 14:01:40|564|563.8|564|563.8|564|563.8|564|563.8|91
1736949710000|2025-01-15 14:01:50|||||||||541
1736949720000|2025-01-15 14:02:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|2777
1736949730000|2025-01-15 14:02:10|564|563.8|564|563.8|564|563.8|564|563.8|1073
1736949740000|2025-01-15 14:02:20|564.2||564||564.2||564||38
1736949750000|2025-01-15 14:02:30|564.2|564|564.2|564|564.2|564|564.2|564|1643
1736949760000|2025-01-15 14:02:40|564|563.8|564|563.8|564|563.8|564|563.8|1350
1736949770000|2025-01-15 14:02:50|||||||||887
1736949780000|2025-01-15 14:03:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|180
1736949790000|2025-01-15 14:03:10|||||||||989
1736949800000|2025-01-15 14:03:20|||||||||1623
1736949810000|2025-01-15 14:03:30|||||||||411
1736949820000|2025-01-15 14:03:40|564|563.8|564|563.6|564|563.8|564|563.6|2944
1736949830000|2025-01-15 14:03:50|||||||||2240
1736949840000|2025-01-15 14:04:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|1191
1736949850000|2025-01-15 14:04:10||563.6||563.6||563.6||563.6|690
1736949880000|2025-01-15 14:04:40|564|563.8|564|563.8|564|563.8|564|563.8|2169
1736949890000|2025-01-15 14:04:50|||||||||977
1736949900000|2025-01-15 14:05:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|656
1736949910000|2025-01-15 14:05:10|||||||||2735
1736949920000|2025-01-15 14:05:20|||||||||711
1736949930000|2025-01-15 14:05:30|563.4|563.2|563.4|563|563.4|563.2|563.4|563|2221
1736949940000|2025-01-15 14:05:40||563.2||563||563.2||563|543
1736949950000|2025-01-15 14:05:50|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563.2|0
1736949960000|2025-01-15 14:06:00|563.6||563.6||563.6||563.4||0
1736949970000|2025-01-15 14:06:10|563.4|563|563.4|563|563.4|563|563.4|563|1337
1736949980000|2025-01-15 14:06:20||563.2||563.2||563.2||563.2|616
1736949990000|2025-01-15 14:06:30|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|729
1736950000000|2025-01-15 14:06:40||563.2||563.4||563.4||563.2|0
1736950010000|2025-01-15 14:06:50|563.4|563.2|563.6|563.2|563.6|563.2|563.4|563.2|896
1736950020000|2025-01-15 14:07:00|563.8|563.4|563.8|563.4|563.8|563.4|563.8|563.4|10
1736950030000|2025-01-15 14:07:10|563.6|563.2|563.6|563.4|563.6|563.4|563.6|563.2|0
1736950040000|2025-01-15 14:07:20|||||||||1197
1736950050000|2025-01-15 14:07:30|||||||||750
1736950070000|2025-01-15 14:07:50|||||||||115
1736950080000|2025-01-15 14:08:00|563.8|563.6|563.8|563.6|563.8|563.6|563.8|563.6|830
1736950090000|2025-01-15 14:08:10|563.6|563.4|563.6|563.4|563.6|563.4|563.6|563.4|460
1736950100000|2025-01-15 14:08:20|563.8||563.8||563.8||563.8||0
1736950110000|2025-01-15 14:08:30|563.6||563.6||563.6||563.6||195
1736950120000|2025-01-15 14:08:40|563.4|563.2|563.4|563.2|563.4|563.2|563.4|563.2|1297
1736950130000|2025-01-15 14:08:50||563||563||563||563|2
1736950140000|2025-01-15 14:09:00||563.2||563.2||563.2||563.2|646
1736950160000|2025-01-15 14:09:20|||||||||539
1736950170000|2025-01-15 14:09:30||563||563||563||563|260
1736950180000|2025-01-15 14:09:40||563.2||563.2||563.2||563.2|0
1736950190000|2025-01-15 14:09:50||563||563.2||563.2||563|0
1736950200000|2025-01-15 14:10:00|||||||||61
1736950210000|2025-01-15 14:10:10|563.2|563|563.2|563|563.2|563|563.2|563|2079
1736950220000|2025-01-15 14:10:20|||||||||458
1736950230000|2025-01-15 14:10:30|563|562.8|563|562.8|563|562.8|563|562.8|437
1736950240000|2025-01-15 14:10:40|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.4|1125
1736950250000|2025-01-15 14:10:50||562.4||562.6||562.6||562.4|0
1736950270000|2025-01-15 14:11:10|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|2152
1736950290000|2025-01-15 14:11:30|||||||||2738
1736950300000|2025-01-15 14:11:40|||||||||880
1736950310000|2025-01-15 14:11:50|||||||||1
1736950320000|2025-01-15 14:12:00|||||||||44
1736950340000|2025-01-15 14:12:20||562.2||562.2||562.2||562.2|10930
1736950350000|2025-01-15 14:12:30||562.4||562.4||562.4||562.4|1625
1736950360000|2025-01-15 14:12:40||562.2||562.2||562.2||562.2|1
1736950370000|2025-01-15 14:12:50|562.4|562|562.4|562|562.4|562|562.4|562|2290
1736950380000|2025-01-15 14:13:00||562.2||562||562.2||562|4
1736950400000|2025-01-15 14:13:20||562.2||562.2||562.2||562.2|14641
1736950410000|2025-01-15 14:13:30|||||||||129
1736950420000|2025-01-15 14:13:40|562.6|562.4|562.6|562.4|562.6|562.4|562.6|562.4|1656
1736950430000|2025-01-15 14:13:50|562.4|562|562.4|562|562.4|562|562.4|562|502
1736950440000|2025-01-15 14:14:00||562.2||562||562.2||562|1590
1736950450000|2025-01-15 14:14:10|||||||||1707
1736950460000|2025-01-15 14:14:20|||||||||4080
1736950470000|2025-01-15 14:14:30|||||||||17
1736950490000|2025-01-15 14:14:50||562.2||562.2||562.2||562.2|1584
1736950500000|2025-01-15 14:15:00|||||||||1
1736950510000|2025-01-15 14:15:10|||||||||2251
1736950520000|2025-01-15 14:15:20|||||||||15
1736950530000|2025-01-15 14:15:30|562.2|562|562.2|562|562.2|562|562.2|562|6244
1736950540000|2025-01-15 14:15:40|562.4||562.4||562.4||562.4||1972
1736950550000|2025-01-15 14:15:50|||||||||4
1736950570000|2025-01-15 14:16:10|562.2||562.4||562.4||562.2||3107
1736950580000|2025-01-15 14:16:20|||||||||1
1736950600000|2025-01-15 14:16:40|562.2|561.8|562.2|561.8|562.2|561.8|562.2|561.8|1201
1736950610000|2025-01-15 14:16:50|||||||||1716
1736950640000|2025-01-15 14:17:20|||||||||652
1736950650000|2025-01-15 14:17:30|||||||||28
1736950660000|2025-01-15 14:17:40|||||||||10
1736950670000|2025-01-15 14:17:50|||||||||6161
1736950680000|2025-01-15 14:18:00|562.4|562|562.8|562.4|562.8|562.4|562.4|562|20380
1736950690000|2025-01-15 14:18:10|563|562.6|563|562.8|563|562.8|563|562.6|6035
1736950700000|2025-01-15 14:18:20|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|591
1736950710000|2025-01-15 14:18:30|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|439
1736950720000|2025-01-15 14:18:40|||||||||796
1736950730000|2025-01-15 14:18:50||562.4||562.4||562.4||562.4|195
1736950750000|2025-01-15 14:19:10|||||||||23
1736950760000|2025-01-15 14:19:20|||||||||251
1736950780000|2025-01-15 14:19:40|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|140
1736950790000|2025-01-15 14:19:50|||||||||1311
1736950810000|2025-01-15 14:20:10|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|343
1736950820000|2025-01-15 14:20:20|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|71
1736950830000|2025-01-15 14:20:30||562.6||562.4||562.6||562.4|794
1736950840000|2025-01-15 14:20:40||562.6||562.4||562.6||562.4|27
1736950850000|2025-01-15 14:20:50||562.6||562.4||562.6||562.4|10
1736950860000|2025-01-15 14:21:00|563|562.6|563|562.6|563|562.8|563|562.6|1218
1736950890000|2025-01-15 14:21:30||562.8||562.6||562.8||562.6|8
1736950900000|2025-01-15 14:21:40|||||||||2133
1736950910000|2025-01-15 14:21:50||562.8||562.6||562.8||562.6|2
1736950920000|2025-01-15 14:22:00||562.8||562.8||562.8||562.8|251
1736950930000|2025-01-15 14:22:10|||||||||68
1736950940000|2025-01-15 14:22:20|563.2|563|563.2|563|563.2|563|563.2|563|1238
1736950950000|2025-01-15 14:22:30|||||||||208
1736950960000|2025-01-15 14:22:40|||||||||1382
1736950970000|2025-01-15 14:22:50|563|562.8|563|562.8|563|562.8|563|562.8|1743
1736950980000|2025-01-15 14:23:00|||||||||309
1736950990000|2025-01-15 14:23:10|||||||||2
1736951010000|2025-01-15 14:23:30|563.2|563|563.2|563|563.2|563|563.2|563|2912
1736951030000|2025-01-15 14:23:50|563|562.8|563|562.8|563|562.8|563|562.8|19
1736951050000|2025-01-15 14:24:10|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1
1736951060000|2025-01-15 14:24:20|||||||||293
1736951070000|2025-01-15 14:24:30|||||||||568
1736951100000|2025-01-15 14:25:00|||||||||140
1736951110000|2025-01-15 14:25:10|||||||||35
1736951120000|2025-01-15 14:25:20|563|562.8|562.8|562.6|563|562.8|562.8|562.6|895
1736951130000|2025-01-15 14:25:30|||||||||1051
1736951140000|2025-01-15 14:25:40|||||||||2745
1736951150000|2025-01-15 14:25:50|||||||||118
1736951160000|2025-01-15 14:26:00|||||||||2027
1736951170000|2025-01-15 14:26:10|||||||||22
1736951180000|2025-01-15 14:26:20|||||||||609
1736951190000|2025-01-15 14:26:30|||||||||3426
1736951200000|2025-01-15 14:26:40|||||||||2
1736951210000|2025-01-15 14:26:50|||||||||648
1736951220000|2025-01-15 14:27:00|563|562.8|563|562.8|563|562.8|563|562.8|1107
1736951230000|2025-01-15 14:27:10|562.8|562.6|563|562.6|563|562.6|562.8|562.6|5913
1736951240000|2025-01-15 14:27:20|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|4359
1736951250000|2025-01-15 14:27:30|||||||||980
1736951260000|2025-01-15 14:27:40|||||||||2832
1736951270000|2025-01-15 14:27:50|563||563||563||563||479
1736951280000|2025-01-15 14:28:00|||||||||4443
1736951290000|2025-01-15 14:28:10|||||||||261
1736951320000|2025-01-15 14:28:40|||||||||2
1736951330000|2025-01-15 14:28:50|562.8|562.6|562.6|562.4|562.8|562.6|562.6|562.4|333
1736951340000|2025-01-15 14:29:00|||||||||2723
1736951350000|2025-01-15 14:29:10|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|142
1736951360000|2025-01-15 14:29:20|||||||||4555
1736951370000|2025-01-15 14:29:30|||||||||46
1736951380000|2025-01-15 14:29:40|562.8|562.4|562.8|562.6|562.8|562.6|562.8|562.4|881
1736951390000|2025-01-15 14:29:50|563||562.8||563||562.8||0
1736951400000|2025-01-15 14:30:00|563|562.4|562.8|562.4|563|562.4|562.6|562.4|7578
1736951410000|2025-01-15 14:30:10|||||||||632
1736951420000|2025-01-15 14:30:20|562.6||562.6||562.6||562.6||40
1736951430000|2025-01-15 14:30:30|||||||||560
1736951440000|2025-01-15 14:30:40|||||||||2060
1736951450000|2025-01-15 14:30:50|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|3397
1736951460000|2025-01-15 14:31:00|||||||||659
1736951470000|2025-01-15 14:31:10|562.2|562|562|561.6|562.2|562|562|561.6|3740
1736951480000|2025-01-15 14:31:20|562.2|561.8|562.2|561.8|562.2|561.8|562|561.8|2050
1736951490000|2025-01-15 14:31:30|||||||||79
1736951500000|2025-01-15 14:31:40|562.4|562|562.2|562|562.4|562|562.2|562|2078
1736951510000|2025-01-15 14:31:50||561.8||562||562||561.8|2380
1736951520000|2025-01-15 14:32:00|||||||||886
1736951530000|2025-01-15 14:32:10|||||||||130
1736951540000|2025-01-15 14:32:20|562.4|562.2|562.4|562.2|562.4|562.2|562.4|562.2|918
1736951550000|2025-01-15 14:32:30|562.2|562|562.2|562|562.2|562|562.2|562|1232
1736951560000|2025-01-15 14:32:40|||||||||12960
1736951570000|2025-01-15 14:32:50||561.8||561.8||561.8||561.8|3619
1736951580000|2025-01-15 14:33:00|||||||||4
1736951590000|2025-01-15 14:33:10|562||562||562||562||4
1736951600000|2025-01-15 14:33:20|561.8|561.4|561.6|561.2|561.8|561.4|561.6|561.2|231
1736951610000|2025-01-15 14:33:30|||||||||377
1736951620000|2025-01-15 14:33:40|||||||||708
1736951630000|2025-01-15 14:33:50||561||561||561||561|178
1736951640000|2025-01-15 14:34:00|561.4|561.2|561.4|561|561.4|561.2|561.4|561|2175
1736951650000|2025-01-15 14:34:10|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|2358
1736951660000|2025-01-15 14:34:20|561|560.6|561|560.6|561|560.6|561|560.6|2110
1736951670000|2025-01-15 14:34:30|||||||||2391
1736951680000|2025-01-15 14:34:40|561.2|560.8|560.8|560.6|561.2|560.8|560.8|560.6|1858
1736951690000|2025-01-15 14:34:50|||||||||1062
1736951700000|2025-01-15 14:35:00|||||||||22
1736951710000|2025-01-15 14:35:10|560.6|560.2|560.6|560.2|560.6|560.2|560.6|560.2|2467
1736951720000|2025-01-15 14:35:20|560.4|560|560.4|560|560.4|560|560.4|560|253
1736951730000|2025-01-15 14:35:30||560.2||560.2||560.2||560.2|1357
1736951740000|2025-01-15 14:35:40|560|559.6|559.8|559.6|560|559.6|559.8|559.6|3419
1736951750000|2025-01-15 14:35:50|560|559.4|560|559.8|560|559.8|559.8|559.4|5669
1736951760000|2025-01-15 14:36:00|||||||||733
1736951770000|2025-01-15 14:36:10|||||||||19628
1736951780000|2025-01-15 14:36:20|||||||||782
1736951790000|2025-01-15 14:36:30|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|1952
1736951800000|2025-01-15 14:36:40|560|559.6|560|559.6|560|559.6|560|559.6|1231
1736951810000|2025-01-15 14:36:50|||||||||96235
1736951820000|2025-01-15 14:37:00|559.8||559.8||559.8||559.8||2702
1736951830000|2025-01-15 14:37:10|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|1601
1736951840000|2025-01-15 14:37:20||559.6||559.4||559.6||559.4|2703
1736951850000|2025-01-15 14:37:30||559.6||559.6||559.6||559.6|33
1736951860000|2025-01-15 14:37:40|560|559.8|560|559.8|560|559.8|560|559.8|1585
1736951870000|2025-01-15 14:37:50||559.6||559.6||559.8||559.6|144
1736951880000|2025-01-15 14:38:00|559.8|559.8|560|559.6|560|559.8|559.8|559.6|6376
1736951890000|2025-01-15 14:38:10|559.6|559.4|559.6|559.2|559.6|559.4|559.4|559.2|4730
1736951900000|2025-01-15 14:38:20|||||||||1000
1736951910000|2025-01-15 14:38:30|559.4|559|559.4|559|559.4|559|559.2|559|816
1736951920000|2025-01-15 14:38:40|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|1758
1736951930000|2025-01-15 14:38:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|263
1736951940000|2025-01-15 14:39:00|559.6|559.6|560|559.6|560|559.6|559.6|559.6|5702
1736951950000|2025-01-15 14:39:10|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1398
1736951960000|2025-01-15 14:39:20|560|560|560|559.6|560|560|560|559.6|2791
1736951970000|2025-01-15 14:39:30|||||||||2429
1736951980000|2025-01-15 14:39:40|559.8||559.8||559.8||559.8||28
1736951990000|2025-01-15 14:39:50|559.6|559.4|560|559.6|560|559.6|559.6|559.4|5363
1736952000000|2025-01-15 14:40:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|1387
1736952010000|2025-01-15 14:40:10|||||||||40
1736952020000|2025-01-15 14:40:20|||||||||945
1736952030000|2025-01-15 14:40:30|||||||||2500
1736952040000|2025-01-15 14:40:40|||||||||2976
1736952050000|2025-01-15 14:40:50|560|559.6|560|559.6|560|559.6|560|559.6|2406
1736952060000|2025-01-15 14:41:00|559.8|559.4|559.8|559.2|559.8|559.4|559.8|559.2|12193
1736952070000|2025-01-15 14:41:10||559.4||559.4||559.4||559.4|6657
1736952080000|2025-01-15 14:41:20|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2912
1736952090000|2025-01-15 14:41:30|||||||||25
1736952100000|2025-01-15 14:41:40|||||||||1341
1736952110000|2025-01-15 14:41:50||560||559.8||560||559.8|2064
1736952120000|2025-01-15 14:42:00|||||||||8
1736952130000|2025-01-15 14:42:10|||||||||54454
1736952140000|2025-01-15 14:42:20|||||||||7580
1736952150000|2025-01-15 14:42:30|560.4|560|560.6|560.2|560.6|560.2|560.4|560|2101
1736952160000|2025-01-15 14:42:40|560.8|560.4|560.6|560.2|560.8|560.4|560.6|560.2|2470
1736952170000|2025-01-15 14:42:50|560.4|560|560.4|560|560.4|560|560.4|560|1432
1736952180000|2025-01-15 14:43:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|302
1736952190000|2025-01-15 14:43:10|560|559.6|560.2|559.8|560.2|559.8|560|559.6|4075
1736952200000|2025-01-15 14:43:20|||||||||6040
1736952210000|2025-01-15 14:43:30||560||560||560||559.8|6288
1736952220000|2025-01-15 14:43:40|560.4|559.8|560.4|560.2|560.4|560.2|560.4|559.8|889
1736952230000|2025-01-15 14:43:50|||||||||2151
1736952240000|2025-01-15 14:44:00||560||560||560||560|16811
1736952250000|2025-01-15 14:44:10|||||||||1543
1736952260000|2025-01-15 14:44:20|560.2|560.4|560.8|560.4|560.8|560.6|560.2|560.4|2272
1736952270000|2025-01-15 14:44:30|||||||||71
1736952290000|2025-01-15 14:44:50|560.6|560|560.4|560|560.6|560|560.4|560|543
1736952300000|2025-01-15 14:45:00||560.2||560.2||560.2||560.2|1495
1736952310000|2025-01-15 14:45:10|||||||||3610
1736952320000|2025-01-15 14:45:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|416
1736952330000|2025-01-15 14:45:30||560.2||560.2||560.2||560.2|130
1736952340000|2025-01-15 14:45:40|||||||||730
1736952350000|2025-01-15 14:45:50|560.4||560.4||560.4||560.4||203
1736952360000|2025-01-15 14:46:00|||||||||673
1736952370000|2025-01-15 14:46:10|560.2|560|560.4|560.2|560.4|560.2|560.2|560|1763
1736952380000|2025-01-15 14:46:20||560||560||560||560|3703
1736952390000|2025-01-15 14:46:30||560.2||560.2||560.2||560.2|1161
1736952400000|2025-01-15 14:46:40|||||||||7166
1736952410000|2025-01-15 14:46:50|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|1161
1736952420000|2025-01-15 14:47:00|||||||||713
1736952430000|2025-01-15 14:47:10|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|5401
1736952440000|2025-01-15 14:47:20||560.4||560.4||560.4||560.4|1482
1736952450000|2025-01-15 14:47:30|||||||||10
1736952460000|2025-01-15 14:47:40|561|560.6|561|560.6|561|560.6|561|560.6|1581
1736952470000|2025-01-15 14:47:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|4121
1736952480000|2025-01-15 14:48:00||561||561||561||561|1078
1736952500000|2025-01-15 14:48:20|561|560.6|561|560.8|561|560.8|561|560.6|2991
1736952510000|2025-01-15 14:48:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|1906
1736952520000|2025-01-15 14:48:40|||||||||1
1736952530000|2025-01-15 14:48:50|||||||||4
1736952540000|2025-01-15 14:49:00|||||||||3
1736952550000|2025-01-15 14:49:10|||||||||922
1736952560000|2025-01-15 14:49:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|995
1736952570000|2025-01-15 14:49:30|||||||||44
1736952580000|2025-01-15 14:49:40|560.8|560.6|561|560.6|561|560.6|560.8|560.6|901
1736952590000|2025-01-15 14:49:50|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|5356
1736952600000|2025-01-15 14:50:00|||||||||5087
1736952610000|2025-01-15 14:50:10|561||561||561||561||1351
1736952620000|2025-01-15 14:50:20|561.2||561.2||561.2||561.2||75
1736952630000|2025-01-15 14:50:30|561||561||561||561||1880
1736952640000|2025-01-15 14:50:40|561.2||561||561.2||561||88
1736952650000|2025-01-15 14:50:50|561.2||561.2||561.2||561.2||684
1736952660000|2025-01-15 14:51:00|561|561|561.2|561|561.2|561|561|561|61087
1736952670000|2025-01-15 14:51:10|||||||||2
1736952680000|2025-01-15 14:51:20|561.4||561.2||561.4||561.2||2371
1736952690000|2025-01-15 14:51:30|||||||||4761
1736952710000|2025-01-15 14:51:50|||||||||387
1736952720000|2025-01-15 14:52:00|||||||||763
1736952730000|2025-01-15 14:52:10|561.4|561.2|561.4|561.2|561.4|561.2|561.4|561.2|1242
1736952740000|2025-01-15 14:52:20|||||||||785
1736952750000|2025-01-15 14:52:30|561.2|561|561.2|560.8|561.2|561|561.2|560.8|1550
1736952760000|2025-01-15 14:52:40|561|560.6|560.8|560.6|561|560.6|560.8|560.6|419
1736952770000|2025-01-15 14:52:50|560.6|560.4|560.6|560.2|560.6|560.4|560.6|560.2|1242
1736952780000|2025-01-15 14:53:00|560.4|560.4|560.4|560.2|560.4|560.4|560.4|560.2|168
1736952790000|2025-01-15 14:53:10|560.2|560|560.2|559.8|560.2|560|560|559.6|9997
1736952800000|2025-01-15 14:53:20|||||||||714
1736952810000|2025-01-15 14:53:30|560|560|560.2|559.8|560.2|560|560|559.8|2285
1736952820000|2025-01-15 14:53:40|560||560||560||560||88
1736952830000|2025-01-15 14:53:50|560.2|560|560.2|560|560.2|560|560.2|560|1263
1736952840000|2025-01-15 14:54:00|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|1088
1736952850000|2025-01-15 14:54:10|560.4||560.4||560.4||560.4||1222
1736952860000|2025-01-15 14:54:20|||||||||718
1736952870000|2025-01-15 14:54:30|560.2|560|560.2|560|560.2|560|560.2|560|107
1736952880000|2025-01-15 14:54:40||559.8||559.8||559.8||559.8|677
1736952890000|2025-01-15 14:54:50|||||||||17
1736952900000|2025-01-15 14:55:00|560||560||560||560||875
1736952910000|2025-01-15 14:55:10|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|3930
1736952920000|2025-01-15 14:55:20|560||560||560||560||1555
1736952930000|2025-01-15 14:55:30|559.8||560||560||559.8||125
1736952950000|2025-01-15 14:55:50|||||||||1
1736952960000|2025-01-15 14:56:00||559.8||559.8||559.8||559.8|460
1736952970000|2025-01-15 14:56:10|560.2|560|560.2|560|560.2|560|560.2|560|443
1736952980000|2025-01-15 14:56:20|||||||||228
1736952990000|2025-01-15 14:56:30|560|559.8|560|559.8|560|559.8|560|559.8|36
1736953000000|2025-01-15 14:56:40|560.2||560.2||560.2||560.2||918
1736953010000|2025-01-15 14:56:50|||||||||1026
1736953030000|2025-01-15 14:57:10|||||||||10
1736953040000|2025-01-15 14:57:20|||||||||6755
1736953050000|2025-01-15 14:57:30|560||560||560||560||196
1736953060000|2025-01-15 14:57:40|560.2|560|560.2|560|560.2|560|560.2|560|494
1736953070000|2025-01-15 14:57:50|||||||||437
1736953080000|2025-01-15 14:58:00|||||||||1396
1736953090000|2025-01-15 14:58:10|||||||||5341
1736953100000|2025-01-15 14:58:20|560|559.8|560|559.8|560|559.8|560|559.6|2353
1736953110000|2025-01-15 14:58:30|560.2|560|560.2|559.8|560.2|560|560.2|559.8|1
1736953120000|2025-01-15 14:58:40|||||||||2
1736953130000|2025-01-15 14:58:50|||||||||616
1736953140000|2025-01-15 14:59:00|||||||||100
1736953150000|2025-01-15 14:59:10|||||||||5
1736953160000|2025-01-15 14:59:20|559.8|559.6|559.6|559.4|559.8|559.6|559.6|559.4|1546
1736953170000|2025-01-15 14:59:30|559.8|559.6|559.8|559.4|559.8|559.6|559.8|559.4|1216
1736953180000|2025-01-15 14:59:40||559.6||559.6||559.6||559.4|0
1736953190000|2025-01-15 14:59:50||559.4||559.6||559.6||559.4|377
1736953200000|2025-01-15 15:00:00||559.4||559.4||559.4||559.4|10253
1736953210000|2025-01-15 15:00:10|||||||||1880
1736953220000|2025-01-15 15:00:20|||||||||842
1736953230000|2025-01-15 15:00:30|560|559.6|560|559.8|560|559.8|560|559.6|95
1736953240000|2025-01-15 15:00:40|||||||||3752
1736953250000|2025-01-15 15:00:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|440
1736953260000|2025-01-15 15:01:00|560|559.8|560|559.6|560|559.8|560|559.6|932
1736953270000|2025-01-15 15:01:10||559.8||559.8||559.8||559.8|9018
1736953280000|2025-01-15 15:01:20|560.2||560||560.2||560||1038
1736953290000|2025-01-15 15:01:30||559.6||559.6||559.6||559.6|570
1736953300000|2025-01-15 15:01:40|||||||||585
1736953310000|2025-01-15 15:01:50|||||||||1245
1736953320000|2025-01-15 15:02:00|559.8||559.8||559.8||559.8||1791
1736953330000|2025-01-15 15:02:10|||||||||459
1736953340000|2025-01-15 15:02:20|||||||||20
1736953350000|2025-01-15 15:02:30|||||||||1107
1736953360000|2025-01-15 15:02:40|560||560||560||560||4622
1736953370000|2025-01-15 15:02:50|||||||||3468
1736953380000|2025-01-15 15:03:00|||||||||35
1736953390000|2025-01-15 15:03:10|||||||||215
1736953400000|2025-01-15 15:03:20|559.8|559|559.2|559|559.8|559|559.2|559|3584
1736953410000|2025-01-15 15:03:30||558.8||558.8||558.8||558.8|2123
1736953420000|2025-01-15 15:03:40||559||559||559||559|3961003
1736953430000|2025-01-15 15:03:50|559.4||559.4||559.4||559.2||3223
1736953440000|2025-01-15 15:04:00|559|558.8|559|558.6|559|558.8|559|558.6|14231
1736953450000|2025-01-15 15:04:10|558.8|558.4|558.8|558.4|559|558.6|558.8|558.4|779
1736953460000|2025-01-15 15:04:20|||||||||5395
1736953470000|2025-01-15 15:04:30|558.6||558.6||558.6||558.6||93
1736953480000|2025-01-15 15:04:40|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|790
1736953490000|2025-01-15 15:04:50||558||558||558||558|514
1736953500000|2025-01-15 15:05:00||558.2||558.2||558.2||558.2|1983
1736953510000|2025-01-15 15:05:10|558.6||558.6||558.6||558.4||7126
1736953520000|2025-01-15 15:05:20||558.4||558.4||558.4||558.4|1074
1736953530000|2025-01-15 15:05:30|558.8|558.6|558.8|558.4|559|558.6|558.8|558.4|1076
1736953540000|2025-01-15 15:05:40||558.6||558.6||558.6||558.6|775
1736953550000|2025-01-15 15:05:50|||||||||51
1736953560000|2025-01-15 15:06:00|||||||||1112
1736953570000|2025-01-15 15:06:10||558.4||558.4||558.4||558.4|1420
1736953580000|2025-01-15 15:06:20||558.6||558.6||558.6||558.6|945
1736953590000|2025-01-15 15:06:30|559|558.8|559|558.8|559|558.8|559|558.8|3141
1736953600000|2025-01-15 15:06:40|559.2|559|559.2|559|559.2|559|559.2|559|1045
1736953610000|2025-01-15 15:06:50|||||||||44
1736953620000|2025-01-15 15:07:00|||||||||7324
1736953630000|2025-01-15 15:07:10|||||||||1610
1736953640000|2025-01-15 15:07:20|559|558.8|559.2|558.8|559.2|558.8|559|558.8|1722
1736953650000|2025-01-15 15:07:30|||||||||794
1736953660000|2025-01-15 15:07:40|||||||||81
1736953670000|2025-01-15 15:07:50|558.8|558.4|558.8|558.4|558.8|558.4|558.6|558.2|4656
1736953680000|2025-01-15 15:08:00|559.2|558.6|559|558.6|559.2|558.8|559|558.6|776
1736953690000|2025-01-15 15:08:10|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|11070
1736953700000|2025-01-15 15:08:20|559|558.6|559.2|558.8|559.2|558.8|559|558.6|215
1736953710000|2025-01-15 15:08:30|||||||||516
1736953720000|2025-01-15 15:08:40|||||||||121
1736953730000|2025-01-15 15:08:50||559||558.8||559||558.8|632
1736953740000|2025-01-15 15:09:00|||||||||6973
1736953750000|2025-01-15 15:09:10|||||||||2686
1736953760000|2025-01-15 15:09:20|558.8|558.6|559|558.6|559|558.6|558.8|558.6|5859
1736953770000|2025-01-15 15:09:30||558.8||558.8||558.8||558.8|9503
1736953780000|2025-01-15 15:09:40|||||||||1365
1736953790000|2025-01-15 15:09:50|||||||||112
1736953800000|2025-01-15 15:10:00|559.2|559|559.2|558.8|559.2|559|559.2|558.8|1640
1736953810000|2025-01-15 15:10:10|559|558.6|559|558.6|559|558.6|559|558.6|488
1736953830000|2025-01-15 15:10:30|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|20113
1736953840000|2025-01-15 15:10:40|559||559.2||559.2||559||162
1736953850000|2025-01-15 15:10:50|||||||||133
1736953860000|2025-01-15 15:11:00|||||||||1331
1736953870000|2025-01-15 15:11:10|||||||||357
1736953880000|2025-01-15 15:11:20||559||559||559||559|2401
1736953890000|2025-01-15 15:11:30|||||||||1
1736953900000|2025-01-15 15:11:40|559.4|559.2|559.6|559.4|559.6|559.4|559.4|559.2|10746
1736953910000|2025-01-15 15:11:50|||||||||1598
1736953920000|2025-01-15 15:12:00|||||||||93
1736953930000|2025-01-15 15:12:10|||||||||3633
1736953940000|2025-01-15 15:12:20||559.2||559.4||559.4||559.2|1108
1736953950000|2025-01-15 15:12:30|559.8||559.8||559.8||559.8||1553
1736953960000|2025-01-15 15:12:40||559.6||559.4||559.6||559.4|1306
1736953970000|2025-01-15 15:12:50|559.6|559.6|559.6|559.2|559.6|559.6|559.6|559.2|3161
1736953980000|2025-01-15 15:13:00|||||||||8
1736953990000|2025-01-15 15:13:10|||||||||47
1736954000000|2025-01-15 15:13:20|||||||||60
1736954010000|2025-01-15 15:13:30|||||||||162
1736954020000|2025-01-15 15:13:40|||||||||697
1736954030000|2025-01-15 15:13:50|559.2|559|559.2|559|559.2|559|559.2|559|3680
1736954040000|2025-01-15 15:14:00|559.4||559.4||559.4||559.4||1256
1736954050000|2025-01-15 15:14:10|559|558.8|559|558.8|559|558.8|559|558.8|595
1736954060000|2025-01-15 15:14:20|||||||||2345
1736954070000|2025-01-15 15:14:30|559.2|559|559.4|559|559.4|559|559.2|559|868
1736954080000|2025-01-15 15:14:40|559.2|558.8|559.2|558.8|559.2|558.8|559.2|558.8|7
1736954090000|2025-01-15 15:14:50|559||559||559||559||98
1736954100000|2025-01-15 15:15:00||558.6||558.6||558.6||558.6|421
1736954110000|2025-01-15 15:15:10|558.8||559||559||558.8||10
1736954120000|2025-01-15 15:15:20|558.8||558.8||559||558.8||2242
1736954130000|2025-01-15 15:15:30|559||559||559||558.8||12
1736954150000|2025-01-15 15:15:50|558.8||559||559||558.8||618
1736954160000|2025-01-15 15:16:00|558.4|558.2|558.6|558.2|558.6|558.2|558.4|558.2|4048
1736954170000|2025-01-15 15:16:10|558.4|558|558.6|558.2|558.6|558.2|558.4|558|277
1736954190000|2025-01-15 15:16:30|||||||||2263
1736954200000|2025-01-15 15:16:40|||||||||2211
1736954220000|2025-01-15 15:17:00||558||558.2||558.2||558|35
1736954230000|2025-01-15 15:17:10|558.4|558|558.4|558.2|558.4|558.2|558.4|558|130
1736954240000|2025-01-15 15:17:20||558||558||558.2||558|261
1736954250000|2025-01-15 15:17:30|558.2||558.2||558.2||558.2||1922
1736954260000|2025-01-15 15:17:40||557.8||557.8||557.8||557.8|4
1736954270000|2025-01-15 15:17:50||558||558||558||558|2
1736954280000|2025-01-15 15:18:00|558.4||558.4||558.4||558.4||6071
1736954290000|2025-01-15 15:18:10|558.6|558.2|558.6|558.2|558.6|558.2|558.6|558.2|1003
1736954300000|2025-01-15 15:18:20|558.4|558|558.2|557.8|558.4|558|558.2|557.8|960
1736954310000|2025-01-15 15:18:30||558||558||558||558|4046
1736954320000|2025-01-15 15:18:40||557.8||558||558||557.8|4045
1736954330000|2025-01-15 15:18:50|558.4||558.4||558.4||558.4||28
1736954340000|2025-01-15 15:19:00|558.2|558.2|558.2|557.8|558.2|558.2|558.2|557.8|1379
1736954350000|2025-01-15 15:19:10|558||558||558||558||96
1736954360000|2025-01-15 15:19:20|558.2||558.2||558.2||558.2||863
1736954380000|2025-01-15 15:19:40|558||558.2||558.2||558||3155
1736954390000|2025-01-15 15:19:50|558|558|557.6|557.4|558|558|557.6|557.4|3022
1736954400000|2025-01-15 15:20:00|||||||||4366
1736954410000|2025-01-15 15:20:10|||||||||2597
1736954420000|2025-01-15 15:20:20|557.4|557.2|557.6|557.4|557.6|557.4|557.4|557.2|1431
1736954430000|2025-01-15 15:20:30|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|4344
1736954440000|2025-01-15 15:20:40|557.6||557.6||557.6||557.4||1134
1736954450000|2025-01-15 15:20:50|557.4||557.4||557.4||557.4||3931
1736954460000|2025-01-15 15:21:00||557||557||557||557|22178
1736954470000|2025-01-15 15:21:10|557.6|557.2|557.6|557.2|557.6|557.2|557.4|557.2|636
1736954480000|2025-01-15 15:21:20|||||||||1341
1736954490000|2025-01-15 15:21:30|||||||||4498
1736954500000|2025-01-15 15:21:40|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|1196
1736954510000|2025-01-15 15:21:50|||||||||2709
1736954520000|2025-01-15 15:22:00|558.2|557.8|558|557.6|558.2|557.8|558|557.6|3644
1736954530000|2025-01-15 15:22:10|558.2|557.8|558.2|557.8|558.2|557.8|558.2|557.8|1284
1736954540000|2025-01-15 15:22:20|||||||||3746
1736954550000|2025-01-15 15:22:30||558||557.8||558||557.8|1787
1736954560000|2025-01-15 15:22:40||558||557.8||558||557.8|2505
1736954570000|2025-01-15 15:22:50|558.4|558|558.2|557.8|558.4|558|558.2|557.8|1480
1736954580000|2025-01-15 15:23:00|558||558||558||558||341
1736954590000|2025-01-15 15:23:10|||||||||4602
1736954600000|2025-01-15 15:23:20||557.6||557.6||557.6||557.6|409
1736954620000|2025-01-15 15:23:40|||||||||5453
1736954630000|2025-01-15 15:23:50|||||||||1036
1736954640000|2025-01-15 15:24:00|||||||||3568
1736954650000|2025-01-15 15:24:10|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|994
1736954660000|2025-01-15 15:24:20|||||||||90
1736954670000|2025-01-15 15:24:30|||||||||1383
1736954680000|2025-01-15 15:24:40||557.6||557.6||557.6||557.6|5768
1736954690000|2025-01-15 15:24:50|558||558||558||558||13302
1736954700000|2025-01-15 15:25:00||557.8||557.8||557.8||557.8|85
1736954710000|2025-01-15 15:25:10|||||||||911
1736954720000|2025-01-15 15:25:20|558.2|558|558.2|558|558.2|558|558.2|558|848
1736954730000|2025-01-15 15:25:30|558|557.8|558.2|557.8|558.2|557.8|558|557.8|992
1736954740000|2025-01-15 15:25:40|557.8|557.6|558|557.6|558|557.6|557.8|557.6|4772
1736954750000|2025-01-15 15:25:50||557.8||557.8||557.8||557.8|2199
1736954760000|2025-01-15 15:26:00||557.6||557.6||557.6||557.6|890
1736954770000|2025-01-15 15:26:10||557.8||557.6||557.8||557.6|147
1736954780000|2025-01-15 15:26:20||557.8||557.8||557.8||557.6|10
1736954790000|2025-01-15 15:26:30|||||||||496
1736954800000|2025-01-15 15:26:40|558.2||558||558.2||558||1581
1736954810000|2025-01-15 15:26:50|||||||||585
1736954820000|2025-01-15 15:27:00||557.6||557.6||557.6||557.6|445
1736954830000|2025-01-15 15:27:10||557.8||557.8||557.8||557.8|106
1736954840000|2025-01-15 15:27:20||557.6||557.6||557.6||557.6|1792
1736954850000|2025-01-15 15:27:30||557.8||557.8||557.8||557.8|482
1736954860000|2025-01-15 15:27:40||557.6||557.8||557.8||557.6|1141
1736954870000|2025-01-15 15:27:50|||||||||400
1736954880000|2025-01-15 15:28:00||557.6||557.6||557.6||557.6|18
1736954890000|2025-01-15 15:28:10|557.6|557.2|557.6|557.4|557.6|557.4|557.6|557.2|3327
1736954900000|2025-01-15 15:28:20|||||||||128
1736954910000|2025-01-15 15:28:30|||||||||5365
1736954920000|2025-01-15 15:28:40||557.2||557.2||557.2||557.2|6841
1736954930000|2025-01-15 15:28:50|557.8|557.4|557.6|557.4|557.8|557.6|557.6|557.4|1864
1736954940000|2025-01-15 15:29:00|557.4|557.2|557.4|557.2|557.4|557.2|557.4|557.2|2949
1736954950000|2025-01-15 15:29:10|557.6||557.6||557.6||557.6||51810
1736954960000|2025-01-15 15:29:20|557.8|557.6|558|557.8|558.4|558|557.8|557.6|2731
1736954970000|2025-01-15 15:29:30|||||||||785
1736954980000|2025-01-15 15:29:40|||||||||2
1736955000000|2025-01-15 15:30:00|557.8|557.6|558|557.8|558|557.8|557.8|557.6|11201
1736955010000|2025-01-15 15:30:10|||||||||364
1736955020000|2025-01-15 15:30:20|557.8|557.6|557.8|557.6|557.8|557.6|557.8|557.6|1674
1736955030000|2025-01-15 15:30:30|||||||||17481
1736955040000|2025-01-15 15:30:40|||||||||579
1736955050000|2025-01-15 15:30:50|||||||||5
1736955070000|2025-01-15 15:31:10|||||||||3316
1736955080000|2025-01-15 15:31:20|558|557.8|558|557.8|558|557.8|558|557.8|496
1736955090000|2025-01-15 15:31:30|558.2|558|558|557.8|558.2|558|558|557.8|1196
1736955100000|2025-01-15 15:31:40|||||||||2
1736955110000|2025-01-15 15:31:50|558.2|558|558.2|558|558.2|558|558.2|558|293
1736955120000|2025-01-15 15:32:00|||||||||68
1736955140000|2025-01-15 15:32:20|||||||||184
1736955160000|2025-01-15 15:32:40|558|557.8|558|557.8|558|557.8|558|557.8|193
1736955170000|2025-01-15 15:32:50|557.8|557.6|557.8|557.4|557.8|557.6|557.8|557.4|4036
1736955180000|2025-01-15 15:33:00|||||||||22
1736955200000|2025-01-15 15:33:20|||||||||2
1736955210000|2025-01-15 15:33:30|||||||||10
1736955230000|2025-01-15 15:33:50|557.6|557.2|557.2|557|557.6|557.2|557.2|557|2624
1736955240000|2025-01-15 15:34:00|||||||||2004
1736955250000|2025-01-15 15:34:10|557.4||557.4||557.4||557.4||1713
1736955260000|2025-01-15 15:34:20|557.2|556.8|557.2|556.8|557.2|556.8|557.2|556.8|2738
1736955270000|2025-01-15 15:34:30|557.4|557|557.4|557.2|557.4|557.2|557.4|557|556
1736955280000|2025-01-15 15:34:40|557.8|557.4|557.8|557.4|557.8|557.4|557.8|557.4|1590
1736955290000|2025-01-15 15:34:50|558|557.6|558|557.6|558|557.6|558|557.6|2076
1736955300000|2025-01-15 15:35:00|||||||||42
1736955310000|2025-01-15 15:35:10|558.2|557.8|558.2|558|558.2|558|558.2|557.8|3220
1736955320000|2025-01-15 15:35:20|||||||||111
1736955330000|2025-01-15 15:35:30|558|557.8|558|557.8|558|557.8|558|557.8|2509
1736955340000|2025-01-15 15:35:40|||||||||1219
1736955350000|2025-01-15 15:35:50||557.6||557.6||557.6||557.6|5269
1736955360000|2025-01-15 15:36:00||557.8||557.8||557.8||557.8|3513
1736955370000|2025-01-15 15:36:10|||||||||16209
1736955390000|2025-01-15 15:36:30|||||||||3772
1736955400000|2025-01-15 15:36:40|||||||||196
1736955410000|2025-01-15 15:36:50|||||||||1431
1736955420000|2025-01-15 15:37:00||557.6||557.8||557.8||557.6|1679
1736955430000|2025-01-15 15:37:10|||||||||90
1736955440000|2025-01-15 15:37:20|||||||||540
1736955450000|2025-01-15 15:37:30|||||||||1
1736955460000|2025-01-15 15:37:40|558.2|558|558.2|558|558.2|558|558.2|558|2914
1736955470000|2025-01-15 15:37:50|||||||||100
1736955480000|2025-01-15 15:38:00|||||||||212
1736955490000|2025-01-15 15:38:10|||||||||137
1736955500000|2025-01-15 15:38:20|558.4|558.2|558.4|558.2|558.4|558.2|558.4|558.2|4163
1736955510000|2025-01-15 15:38:30|||||||||19
1736955520000|2025-01-15 15:38:40|||||||||1000
1736955530000|2025-01-15 15:38:50|||||||||1053
1736955540000|2025-01-15 15:39:00|||||||||3292
1736955550000|2025-01-15 15:39:10|||||||||1220
1736955570000|2025-01-15 15:39:30|559|558.8|558.6|558.2|559|558.8|558.6|558.2|2094
1736955580000|2025-01-15 15:39:40|558.4|558.6|559.2|558.8|559.2|558.8|558.4|558.6|1424
1736955590000|2025-01-15 15:39:50|559.4|559|559.4|559.2|559.4|559.2|559.4|559|3023
1736955600000|2025-01-15 15:40:00|559.6|559.4|559.6|559.4|559.6|559.4|559.6|559.2|4957
1736955610000|2025-01-15 15:40:10|560|559.6|560|559.6|560|559.6|560|559.6|642
1736955620000|2025-01-15 15:40:20||559.8||559.8||559.8||559.8|1293
1736955630000|2025-01-15 15:40:30|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|16207
1736955640000|2025-01-15 15:40:40|||||||||1474
1736955650000|2025-01-15 15:40:50|||||||||1244
1736955660000|2025-01-15 15:41:00|560.6|560.4|560.8|560.4|560.8|560.4|560.4|560.4|4477
1736955670000|2025-01-15 15:41:10||560.6||560.6||560.6||560.6|670
1736955680000|2025-01-15 15:41:20|||||||||262
1736955690000|2025-01-15 15:41:30|||||||||350
1736955700000|2025-01-15 15:41:40|||||||||5082
1736955710000|2025-01-15 15:41:50|561|560.8|561|560.8|561|560.8|561|560.8|1222
1736955720000|2025-01-15 15:42:00|||||||||3840
1736955730000|2025-01-15 15:42:10|||||||||111
1736955740000|2025-01-15 15:42:20|||||||||170
1736955750000|2025-01-15 15:42:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|5191
1736955760000|2025-01-15 15:42:40|560.6|560.2|560.4|560.2|560.6|560.2|560.4|560.2|263
1736955770000|2025-01-15 15:42:50|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|1278
1736955790000|2025-01-15 15:43:10|||||||||4866
1736955800000|2025-01-15 15:43:20|||||||||9
1736955810000|2025-01-15 15:43:30|||||||||6481
1736955820000|2025-01-15 15:43:40|||||||||24
1736955830000|2025-01-15 15:43:50|560.4|560.2|560.4|560.2|560.4|560.2|560.4|560.2|439
1736955840000|2025-01-15 15:44:00|560.2|559.8|560.2|559.8|560.2|559.8|560.2|559.8|2523
1736955850000|2025-01-15 15:44:10|560.4|560|560.4|560.2|560.4|560.2|560.4|560|2142
1736955860000|2025-01-15 15:44:20|||||||||3
1736955870000|2025-01-15 15:44:30|560.2|560|560.2|560|560.2|560|560.2|560|7542
1736955880000|2025-01-15 15:44:40|560|559.8|560|559.8|560|559.8|560|559.8|1093
1736955890000|2025-01-15 15:44:50|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|1871
1736955900000|2025-01-15 15:45:00|560||560||560||560||194
1736955910000|2025-01-15 15:45:10|560.4|560.2|560.2|560|560.4|560.2|560.2|560|8670
1736955920000|2025-01-15 15:45:20|||||||||8
1736955930000|2025-01-15 15:45:30|||||||||28
1736955940000|2025-01-15 15:45:40|||||||||550
1736955950000|2025-01-15 15:45:50|||||||||1236
1736955960000|2025-01-15 15:46:00|||||||||13
1736955970000|2025-01-15 15:46:10|||||||||1177
1736955980000|2025-01-15 15:46:20|560|559.8|560|559.8|560|559.8|560|559.8|1224
1736956000000|2025-01-15 15:46:40|||||||||36
1736956010000|2025-01-15 15:46:50|||||||||127
1736956030000|2025-01-15 15:47:10|559.8|559.6|559.8|559.6|559.8|559.6|559.8|559.6|4208
1736956040000|2025-01-15 15:47:20|||||||||7
1736956050000|2025-01-15 15:47:30|||||||||3802
1736956060000|2025-01-15 15:47:40|||||||||1590
1736956070000|2025-01-15 15:47:50|||||||||3712
1736956080000|2025-01-15 15:48:00|||||||||1659
1736956090000|2025-01-15 15:48:10|560|559.8|560|559.8|560|559.8|560|559.8|3405
1736956100000|2025-01-15 15:48:20|||||||||262
1736956110000|2025-01-15 15:48:30|559.8|559.6|560|559.6|560|559.6|559.8|559.6|5094
1736956120000|2025-01-15 15:48:40|559.8||559.8||559.8||559.8||1
1736956130000|2025-01-15 15:48:50|||||||||3167
1736956140000|2025-01-15 15:49:00||559.4||559.4||559.4||559.4|2090
1736956150000|2025-01-15 15:49:10|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|4417
1736956160000|2025-01-15 15:49:20|560|559.6|560|559.6|560|559.6|560|559.6|935
1736956180000|2025-01-15 15:49:40|560.2|559.8|560.2|560|560.2|560|560.2|559.8|4152
1736956190000|2025-01-15 15:49:50|||||||||786
1736956200000|2025-01-15 15:50:00|||||||||1380
1736956210000|2025-01-15 15:50:10|||||||||958
1736956220000|2025-01-15 15:50:20|||||||||727
1736956230000|2025-01-15 15:50:30|||||||||4
1736956240000|2025-01-15 15:50:40|||||||||404
1736956250000|2025-01-15 15:50:50|||||||||980
1736956260000|2025-01-15 15:51:00|||||||||1650
1736956270000|2025-01-15 15:51:10|||||||||3421
1736956280000|2025-01-15 15:51:20|||||||||2500
1736956290000|2025-01-15 15:51:30|||||||||258
1736956300000|2025-01-15 15:51:40|560|559.8|560|559.8|560|559.8|560|559.8|5476
1736956310000|2025-01-15 15:51:50|||||||||3
1736956320000|2025-01-15 15:52:00|560.2|560|560.2|559.8|560.2|560|560.2|559.8|4387
1736956330000|2025-01-15 15:52:10||560||560||560||559.8|731
1736956340000|2025-01-15 15:52:20||559.8||560||560||559.8|1
1736956350000|2025-01-15 15:52:30|560|559.8|560|559.8|560|559.8|560|559.8|1133
1736956360000|2025-01-15 15:52:40|560.2|560|560.2|560|560.2|560|560.2|560|2857
1736956370000|2025-01-15 15:52:50|||||||||5123
1736956380000|2025-01-15 15:53:00|||||||||2
1736956390000|2025-01-15 15:53:10|||||||||1193
1736956400000|2025-01-15 15:53:20|||||||||772
1736956410000|2025-01-15 15:53:30|||||||||664
1736956420000|2025-01-15 15:53:40|||||||||554
1736956430000|2025-01-15 15:53:50|||||||||1107
1736956440000|2025-01-15 15:54:00|||||||||2826
1736956450000|2025-01-15 15:54:10|||||||||1079
1736956460000|2025-01-15 15:54:20|||||||||1
1736956470000|2025-01-15 15:54:30|||||||||2093
1736956490000|2025-01-15 15:54:50|||||||||14633
1736956500000|2025-01-15 15:55:00|||||||||1580
1736956510000|2025-01-15 15:55:10|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|5284
1736956520000|2025-01-15 15:55:20|||||||||4388
1736956530000|2025-01-15 15:55:30|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|3056
1736956540000|2025-01-15 15:55:40||560.4||560.4||560.4||560.4|1148
1736956550000|2025-01-15 15:55:50||560.6||560.6||560.6||560.6|75
1736956560000|2025-01-15 15:56:00|||||||||635
1736956570000|2025-01-15 15:56:10|561|560.8|561|560.8|561.2|560.8|561|560.8|3028
1736956580000|2025-01-15 15:56:20||560.6||560.6||560.6||560.6|3631
1736956590000|2025-01-15 15:56:30|||||||||1337
1736956610000|2025-01-15 15:56:50|560.8|560.4|560.6|560.4|560.8|560.4|560.6|560.4|2262
1736956620000|2025-01-15 15:57:00|||||||||6
1736956630000|2025-01-15 15:57:10|||||||||10
1736956640000|2025-01-15 15:57:20|||||||||1390
1736956650000|2025-01-15 15:57:30|||||||||8
1736956670000|2025-01-15 15:57:50|560.8|560.6|560.8|560.6|560.8|560.6|560.8|560.6|4681
1736956680000|2025-01-15 15:58:00|561||561||561||561||1319
1736956690000|2025-01-15 15:58:10|560.8||560.8||560.8||560.8||785
1736956700000|2025-01-15 15:58:20|560.6|560.4|560.6|560.4|560.6|560.4|560.6|560.4|2443
1736956710000|2025-01-15 15:58:30||560.2||560.2||560.2||560.2|3245
1736956720000|2025-01-15 15:58:40||560.4||560.2||560.4||560.2|60
1736956730000|2025-01-15 15:58:50||560.4||560.4||560.4||560.2|2662
1736956740000|2025-01-15 15:59:00|||||||||701
1736956750000|2025-01-15 15:59:10|||||||||1628
1736956760000|2025-01-15 15:59:20|560.4|560.2|560.6|560.2|560.6|560.2|560.4|560.2|1686
1736956770000|2025-01-15 15:59:30||560.4||560.4||560.4||560.4|10500
1736956780000|2025-01-15 15:59:40|||||||||523
1736956790000|2025-01-15 15:59:50|||||||||8
1736956800000|2025-01-15 16:00:00|561.2|560.8|561.2|560.8|561.2|560.8|561.2|560.8|3574
1736956810000|2025-01-15 16:00:10|||||||||1375
1736956820000|2025-01-15 16:00:20|||||||||767
1736956830000|2025-01-15 16:00:30|561||561||561.2||561||7041
1736956840000|2025-01-15 16:00:40|561.2||561.2||561.2||561.2||529
1736956850000|2025-01-15 16:00:50|||||||||731
1736956860000|2025-01-15 16:01:00|561||561||561||561||0
1736956870000|2025-01-15 16:01:10|||||||||1700
1736956880000|2025-01-15 16:01:20|561.2||561.2||561.2||561.2||880
1736956890000|2025-01-15 16:01:30|561||561||561||561||341
1736956900000|2025-01-15 16:01:40|561.2|561|561.2|561|561.2|561|561.2|561|625
1736956910000|2025-01-15 16:01:50|||||||||1235
1736956920000|2025-01-15 16:02:00|||||||||28
1736956930000|2025-01-15 16:02:10|||||||||3242
1736956940000|2025-01-15 16:02:20|||||||||1356
1736956950000|2025-01-15 16:02:30|||||||||6278
1736956960000|2025-01-15 16:02:40|||||||||1371
1736956970000|2025-01-15 16:02:50||560.8||561||561||560.8|721
1736956980000|2025-01-15 16:03:00|||||||||2806
1736956990000|2025-01-15 16:03:10|||||||||3084
1736957000000|2025-01-15 16:03:20||560.8||560.8||560.8||560.8|2188
1736957010000|2025-01-15 16:03:30|||||||||666
1736957020000|2025-01-15 16:03:40|||||||||2940
1736957030000|2025-01-15 16:03:50||561||561||561||561|946
1736957040000|2025-01-15 16:04:00|||||||||2317
1736957050000|2025-01-15 16:04:10|561|560.8|561|560.8|561|560.8|561|560.8|4572
1736957060000|2025-01-15 16:04:20|||||||||4821
1736957070000|2025-01-15 16:04:30|||||||||1119
1736957080000|2025-01-15 16:04:40|||||||||70
1736957090000|2025-01-15 16:04:50|||||||||1987
1736957100000|2025-01-15 16:05:00|561.2|561|561.4|561|561.4|561|561.2|561|4159
1736957110000|2025-01-15 16:05:10|561.6|561.2|561.6|561.4|561.6|561.4|561.6|561.2|164
1736957130000|2025-01-15 16:05:30|||||||||1
1736957150000|2025-01-15 16:05:50|||||||||3673
1736957160000|2025-01-15 16:06:00|||||||||1550
1736957170000|2025-01-15 16:06:10|||||||||2876
1736957180000|2025-01-15 16:06:20|||||||||630
1736957190000|2025-01-15 16:06:30|561.8|561.6|562|561.6|562|561.6|561.6|561.4|1928
1736957210000|2025-01-15 16:06:50|||||||||805
1736957220000|2025-01-15 16:07:00|561.8||561.8||561.8||561.8||744
1736957230000|2025-01-15 16:07:10|562||561.8||562||561.8||729
1736957240000|2025-01-15 16:07:20|561.6|561.4|561.8|561.6|561.8|561.6|561.6|561.4|1057
1736957250000|2025-01-15 16:07:30|||||||||37806
1736957260000|2025-01-15 16:07:40|||||||||54
1736957270000|2025-01-15 16:07:50|||||||||1106
1736957280000|2025-01-15 16:08:00|||||||||758
1736957290000|2025-01-15 16:08:10|||||||||1379
1736957300000|2025-01-15 16:08:20|||||||||4072
1736957310000|2025-01-15 16:08:30||561.4||561.4||561.4||561.4|3450
1736957320000|2025-01-15 16:08:40|||||||||9
1736957330000|2025-01-15 16:08:50||561.6||561.6||561.6||561.6|1758
1736957340000|2025-01-15 16:09:00|561.6|561.4|561.6|561.4|561.8|561.6|561.6|561.4|3529
1736957350000|2025-01-15 16:09:10|561.8||561.6||561.8||561.6||78
1736957360000|2025-01-15 16:09:20|561.8|561.6|562|561.8|562|561.8|561.8|561.6|1099
1736957370000|2025-01-15 16:09:30|||||||||559
1736957380000|2025-01-15 16:09:40|562.2||562.2||562.2||562.2||26
1736957390000|2025-01-15 16:09:50|||||||||922
1736957400000|2025-01-15 16:10:00||562||562||562||562|1053
1736957410000|2025-01-15 16:10:10|||||||||5502
1736957420000|2025-01-15 16:10:20|562.6|562.4|563|562.8|563|562.8|562.6|562.4|3452
1736957440000|2025-01-15 16:10:40|||||||||2886
1736957450000|2025-01-15 16:10:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|579
1736957460000|2025-01-15 16:11:00|||||||||86
1736957470000|2025-01-15 16:11:10|||||||||3030
1736957480000|2025-01-15 16:11:20|||||||||2847
1736957490000|2025-01-15 16:11:30|563|562.8|563|562.6|563.2|562.8|563|562.6|10926
1736957500000|2025-01-15 16:11:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|753
1736957510000|2025-01-15 16:11:50|563||563.2||563.2||563||165
1736957520000|2025-01-15 16:12:00|563||563||563||563||1799
1736957530000|2025-01-15 16:12:10|563.2||563||563.2||563||2750
1736957540000|2025-01-15 16:12:20|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|4873
1736957550000|2025-01-15 16:12:30|563|562.8|563|562.8|563|562.8|562.8|562.8|6941
1736957560000|2025-01-15 16:12:40||562.6||562.6||562.6||562.6|83
1736957570000|2025-01-15 16:12:50|||||||||19
1736957580000|2025-01-15 16:13:00|||||||||10
1736957590000|2025-01-15 16:13:10|||||||||160
1736957600000|2025-01-15 16:13:20||562.8||562.8||562.8||562.8|3875
1736957610000|2025-01-15 16:13:30|||||||||2628
1736957620000|2025-01-15 16:13:40|||||||||4
1736957630000|2025-01-15 16:13:50|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|1059
1736957640000|2025-01-15 16:14:00|||||||||504
1736957650000|2025-01-15 16:14:10|563|562.8|563|562.8|563|562.8|563|562.8|410
1736957660000|2025-01-15 16:14:20|||||||||1081
1736957670000|2025-01-15 16:14:30||562.6||562.8||562.8||562.6|1733
1736957680000|2025-01-15 16:14:40|||||||||3660
1736957690000|2025-01-15 16:14:50|||||||||5
1736957700000|2025-01-15 16:15:00|||||||||17
1736957710000|2025-01-15 16:15:10|||||||||17306
1736957720000|2025-01-15 16:15:20|||||||||3920
1736957730000|2025-01-15 16:15:30|||||||||22
1736957740000|2025-01-15 16:15:40||562.6||562.8||562.8||562.6|1102
1736957750000|2025-01-15 16:15:50|||||||||100
1736957760000|2025-01-15 16:16:00|||||||||61
1736957770000|2025-01-15 16:16:10|||||||||930
1736957780000|2025-01-15 16:16:20||562.6||562.8||562.8||562.6|1052
1736957790000|2025-01-15 16:16:30|||||||||1787
1736957810000|2025-01-15 16:16:50|||||||||4414
1736957820000|2025-01-15 16:17:00|||||||||2972
1736957840000|2025-01-15 16:17:20|||||||||1000
1736957850000|2025-01-15 16:17:30|||||||||3477
1736957860000|2025-01-15 16:17:40|||||||||52
1736957880000|2025-01-15 16:18:00|563.2|563|563.2|563|563.2|563|563.2|563|17697
1736957890000|2025-01-15 16:18:10|563|562.8|563|562.8|563.2|562.8|563|562.8|3762
1736957900000|2025-01-15 16:18:20|||||||||1123
1736957910000|2025-01-15 16:18:30|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.4|1179
1736957920000|2025-01-15 16:18:40|||||||||861
1736957930000|2025-01-15 16:18:50||562.4||562.4||562.4||562.4|35
1736957940000|2025-01-15 16:19:00|562.6|562.6|562.6|562.4|562.8|562.6|562.6|562.4|3808
1736957960000|2025-01-15 16:19:20|562.8||562.6||562.8||562.6||59
1736957970000|2025-01-15 16:19:30|562.8||562.6||562.8||562.6||75
1736957980000|2025-01-15 16:19:40|562.8|562.6|562.8|562.4|562.8|562.6|562.8|562.4|2
1736957990000|2025-01-15 16:19:50|||||||||1866
1736958000000|2025-01-15 16:20:00|563|562.6|563.2|562.8|563.2|562.8|563|562.6|3455
1736958010000|2025-01-15 16:20:10|563||563||563||563||889
1736958020000|2025-01-15 16:20:20|562.8|562.6|563|562.8|563|562.8|562.8|562.6|2612
1736958030000|2025-01-15 16:20:30|||||||||1
1736958040000|2025-01-15 16:20:40|563.2|563|563.2|563|563.2|563|563.2|563|2582
1736958050000|2025-01-15 16:20:50||562.8||562.8||562.8||562.8|10276
1736958060000|2025-01-15 16:21:00|||||||||80
1736958070000|2025-01-15 16:21:10|563|563|563.2|563|563.2|563|563|563|2083
1736958080000|2025-01-15 16:21:20||562.8||562.8||562.8||562.8|5451
1736958090000|2025-01-15 16:21:30|||||||||640
1736958110000|2025-01-15 16:21:50|||||||||730
1736958120000|2025-01-15 16:22:00||563||563||563||563|2609
1736958130000|2025-01-15 16:22:10|||||||||777
1736958140000|2025-01-15 16:22:20|||||||||320
1736958150000|2025-01-15 16:22:30|||||||||10411
1736958160000|2025-01-15 16:22:40|||||||||1723
1736958170000|2025-01-15 16:22:50|||||||||3122
1736958180000|2025-01-15 16:23:00|||||||||507
1736958190000|2025-01-15 16:23:10|||||||||3711
1736958200000|2025-01-15 16:23:20|563|562.8|563|562.8|563|562.8|563|562.8|2983
1736958220000|2025-01-15 16:23:40|||||||||817
1736958230000|2025-01-15 16:23:50|||||||||11934
1736958240000|2025-01-15 16:24:00|562.8|562.6|562.8|562.6|562.8|562.6|562.8|562.6|3030
1736958250000|2025-01-15 16:24:10|||||||||4599
1736958260000|2025-01-15 16:24:20|||||||||237
1736958270000|2025-01-15 16:24:30|562.6|562.4|562.8|562.4|562.8|562.4|562.6|562.4|6014
1736958280000|2025-01-15 16:24:40||562.6||562.6||562.6||562.6|4490
1736958290000|2025-01-15 16:24:50|||||||||15056
1736958300000|2025-01-15 16:25:00||562.4||562.4||562.4||562.4|2959
1736958310000|2025-01-15 16:25:10|||||||||873
1736958320000|2025-01-15 16:25:20|563|562.6|563|562.6|563|562.6|563|562.4|1668
1736958330000|2025-01-15 16:25:30|||||||||709
1736958340000|2025-01-15 16:25:40|563.2|562.8|563.2|562.8|563.2|562.8|563.2|562.8|3149
1736958350000|2025-01-15 16:25:50||563||562.8||563||562.8|3384
1736958360000|2025-01-15 16:26:00||563||562.8||563||562.8|2063
1736958370000|2025-01-15 16:26:10||563||563||563||562.8|1726
1736958380000|2025-01-15 16:26:20|||||||||1310
1736958390000|2025-01-15 16:26:30|||||||||3684
1736958400000|2025-01-15 16:26:40|563|562.8|563.2|563|563.2|563|563|562.8|3552
1736958410000|2025-01-15 16:26:50|||||||||462
1736958420000|2025-01-15 16:27:00|||||||||217
1736958430000|2025-01-15 16:27:10|||||||||3977
1736958440000|2025-01-15 16:27:20|||||||||6598
1736958450000|2025-01-15 16:27:30|||||||||3173
1736958460000|2025-01-15 16:27:40|||||||||2651
1736958470000|2025-01-15 16:27:50|563|562.8|563|562.8|563|562.8|563|562.8|502
1736958480000|2025-01-15 16:28:00|563.2|563|563.2|563|563.2|563|563.2|563|6846
1736958490000|2025-01-15 16:28:10|563|562.8|563|562.8|563|562.8|563|562.8|2822
1736958500000|2025-01-15 16:28:20|||||||||202
1736958510000|2025-01-15 16:28:30||562.6||562.6||562.6||562.6|263
1736958520000|2025-01-15 16:28:40||562.8||562.8||562.8||562.8|1347
1736958530000|2025-01-15 16:28:50|563.2||563||563.2||563||950
1736958540000|2025-01-15 16:29:00|||||||||3152
1736958550000|2025-01-15 16:29:10|||||||||2599
1736958570000|2025-01-15 16:29:30|562.8|562.4|563|562.6|563|562.6|562.8|562.4|737
1736958580000|2025-01-15 16:29:40|||||||||1901
1736958590000|2025-01-15 16:29:50||562.8||562.8||562.8||562.6|2302
1737014400000|2025-01-16 08:00:00|568.4|566.2|568.8|567.4|568.8|567.4|568.4|566.2|496
1737014410000|2025-01-16 08:00:10|569|567.6|569.8|569.2|569.8|569.2|569|567.6|1767
1737014420000|2025-01-16 08:00:20|569.6|568.8|568.8|568|569.6|569|568.8|568|3182
1737014430000|2025-01-16 08:00:30|||||||||82
1737014440000|2025-01-16 08:00:40|||||||||94
1737014450000|2025-01-16 08:00:50|||||||||2011
1737014460000|2025-01-16 08:01:00||567.8||567.8||567.8||567.8|227
1737014470000|2025-01-16 08:01:10|568.6|568|570.4|570|571|570.2|568.6|568|2093
1737014480000|2025-01-16 08:01:20||569.8||569.8||569.8||569.8|603
1737014490000|2025-01-16 08:01:30|||||||||1182
1737014500000|2025-01-16 08:01:40|571|570.4|571|570.4|571|570.4|571|570.4|857
1737014510000|2025-01-16 08:01:50|||||||||4224
1737014520000|2025-01-16 08:02:00|571.2|570.6|571.8|571|571.8|571|571.2|570.6|1205
1737014530000|2025-01-16 08:02:10|572.2|571.2|572.2|571.6|572.2|571.6|572.2|571.2|893
1737014540000|2025-01-16 08:02:20|572.4|573.4|573.4|572.4|574|573.4|572.4|572.4|2805
1737014550000|2025-01-16 08:02:30||572.6||572.6||572.6||572.6|214
1737014560000|2025-01-16 08:02:40|573.8|572.8|573.8|573.2|573.8|573.2|573.8|572.8|2666
1737014570000|2025-01-16 08:02:50|573.4|572.6|573.4|572.6|573.4|572.6|573.4|572.6|1360
1737014580000|2025-01-16 08:03:00|573.2|572.2|573.4|572.6|573.6|572.8|572.6|571.8|1598
1737014590000|2025-01-16 08:03:10||572.4||572.4||572.4||572.4|1428
1737014600000|2025-01-16 08:03:20|573.8|572.6|573.4|572.6|573.8|573|573.4|572.6|1697
1737014610000|2025-01-16 08:03:30||572.4||572.4||572.4||572.4|1748
1737014620000|2025-01-16 08:03:40|||||||||666
1737014630000|2025-01-16 08:03:50||572.6||572.6||572.6||572.6|0
1737014640000|2025-01-16 08:04:00|573.6|572.8|575|574.2|575|574.2|573.6|572.8|2624
1737014650000|2025-01-16 08:04:10||574.4||574.4||574.4||574.4|1483
1737014660000|2025-01-16 08:04:20|||||||||1976
1737014670000|2025-01-16 08:04:30|||||||||1560
1737014680000|2025-01-16 08:04:40|575.4|574.6|575.4|574.6|575.4|574.6|575.4|574.6|2549
1737014690000|2025-01-16 08:04:50|||||||||7810
1737014700000|2025-01-16 08:05:00|574.8|574.2|575|574.2|575|574.4|574.8|574.2|951
1737014710000|2025-01-16 08:05:10|||||||||6939
1737014720000|2025-01-16 08:05:20||574.4||574.4||574.4||574.4|4901
1737014730000|2025-01-16 08:05:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3177
1737014740000|2025-01-16 08:05:40|574.4|573.6|574.8|574.4|575|574.6|574.4|573.6|2693
1737014750000|2025-01-16 08:05:50|575||575||575||575||1440
1737014760000|2025-01-16 08:06:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.4|7948
1737014770000|2025-01-16 08:06:10|||||||||5320
1737014780000|2025-01-16 08:06:20|||||||||19
1737014790000|2025-01-16 08:06:30|||||||||3481
1737014800000|2025-01-16 08:06:40|||||||||1829
1737014810000|2025-01-16 08:06:50|||||||||935
1737014820000|2025-01-16 08:07:00|||||||||4534
1737014830000|2025-01-16 08:07:10|||||||||1063
1737014840000|2025-01-16 08:07:20|||||||||189
1737014850000|2025-01-16 08:07:30|576.6|575.8|577.4|576.8|577.4|576.8|576.6|575.8|16324
1737014860000|2025-01-16 08:07:40|577|576.6|577.4|576.8|577.4|577|577|576.6|12768
1737014870000|2025-01-16 08:07:50|577.2|576.6|577|576.6|577.2|576.6|577|576.6|4112
1737014880000|2025-01-16 08:08:00||576.4||576.4||576.4||576.4|4110
1737014890000|2025-01-16 08:08:10||576.6||576.6||576.6||576.6|1523
1737014900000|2025-01-16 08:08:20|576.2|575.6|576|575.6|576.2|575.6|576|575.6|9323
1737014910000|2025-01-16 08:08:30|575.6|575.4|575.2|575|575.6|575.4|575.2|575|18322
1737014920000|2025-01-16 08:08:40|575|574.6|575|574.6|575.2|574.8|575|574.6|3295
1737014930000|2025-01-16 08:08:50|574.6|574|574.4|574|574.6|574|574.4|574|1791
1737014940000|2025-01-16 08:09:00|574.2||574.4||574.4||574.2||2621
1737014950000|2025-01-16 08:09:10|574.8|574.2|574.6|574.2|574.8|574.4|574.6|574.2|2445
1737014960000|2025-01-16 08:09:20|574.4|574|574.4|574|574.4|574|574|573.6|1620
1737014970000|2025-01-16 08:09:30|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|1667
1737014980000|2025-01-16 08:09:40|||||||||1200
1737014990000|2025-01-16 08:09:50|||||||||6311
1737015000000|2025-01-16 08:10:00|574.6|574.2|574.4|574.2|574.8|574.2|574.4|574.2|3411
1737015010000|2025-01-16 08:10:10|574.8|574.4|575.2|574.8|575.2|574.8|574.8|574.4|3635
1737015020000|2025-01-16 08:10:20|575|574.6|575.2|574.8|575.2|575|575|574.6|12931
1737015030000|2025-01-16 08:10:30|574.8|574.4|574.8|574.4|575|574.4|574.8|574.4|7285
1737015040000|2025-01-16 08:10:40|575|574.6|575|574.6|575|574.6|575|574.6|4119
1737015050000|2025-01-16 08:10:50|574.8|574.4|574.8|574.4|574.8|574.6|574.8|574.4|3
1737015060000|2025-01-16 08:11:00|575|574.6|575|574.6|575|574.6|575|574.4|1004
1737015070000|2025-01-16 08:11:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|938
1737015080000|2025-01-16 08:11:20|574.4|573.8|574|573.6|574.4|573.8|574|573.6|3409
1737015090000|2025-01-16 08:11:30|573.6|573.4|573.4|573.2|573.6|573.4|573.4|573|629
1737015100000|2025-01-16 08:11:40|573.8||573.6||573.8||573.6||4029
1737015110000|2025-01-16 08:11:50|573.2|573|573.2|572.8|573.2|573.2|573.2|572.8|235
1737015120000|2025-01-16 08:12:00|573.4|573|573|572.8|573.4|573|573|572.8|1181
1737015130000|2025-01-16 08:12:10|573.4|573|573.4|573|573.6|573.2|573.4|573|3762
1737015140000|2025-01-16 08:12:20|||||||||15
1737015150000|2025-01-16 08:12:30|573.2|573.2|573.2|572.8|573.2|573.2|573.2|572.8|483
1737015160000|2025-01-16 08:12:40|573.4|573|573.6|573.4|573.6|573.4|573.4|573|4666
1737015170000|2025-01-16 08:12:50|573.8|573.6|574.4|574|574.4|574|573.8|573.6|4163
1737015180000|2025-01-16 08:13:00|574.2|573.8|574.2|573.8|574.4|574|574.2|573.8|11525
1737015190000|2025-01-16 08:13:10|574|574|573.8|573.4|574|574|573.8|573.2|5371
1737015200000|2025-01-16 08:13:20|||||||||2091
1737015220000|2025-01-16 08:13:40|573.6|573|573.6|573.2|573.6|573.2|573.6|573|590
1737015230000|2025-01-16 08:13:50|||||||||1000
1737015240000|2025-01-16 08:14:00|573.4|573|573.4|573.2|573.6|573.2|573.4|573|2485
1737015250000|2025-01-16 08:14:10|573.8|573.6|574.4|574|574.4|574|573.8|573.6|3846
1737015260000|2025-01-16 08:14:20|||||||||787
1737015270000|2025-01-16 08:14:30|574.2|574.2|574.4|574|574.4|574.2|574.2|573.8|812
1737015280000|2025-01-16 08:14:40||573.8||573.8||573.8||573.8|4633
1737015290000|2025-01-16 08:14:50||574||574||574||573.8|824
1737015300000|2025-01-16 08:15:00|574.2|573.8|574|573.6|574.2|573.8|574|573.6|2639
1737015310000|2025-01-16 08:15:10|573.8|573.8|573.8|573.4|573.8|573.8|573.8|573.4|928
1737015320000|2025-01-16 08:15:20||573.6||573.4||573.6||573.4|24
1737015330000|2025-01-16 08:15:30|||||||||766
1737015340000|2025-01-16 08:15:40|||||||||1044
1737015350000|2025-01-16 08:15:50|573.6|573.6|573.6|573.2|573.6|573.6|573.6|573.2|4
1737015360000|2025-01-16 08:16:00|574|573.4|574|573.6|574.2|573.6|574|573.4|2376
1737015370000|2025-01-16 08:16:10|574.2|573.8|574|573.8|574.2|573.8|574|573.8|2620
1737015380000|2025-01-16 08:16:20||573.6||573.6||573.6||573.6|10168
1737015390000|2025-01-16 08:16:30||573.8||573.8||573.8||573.8|77
1737015410000|2025-01-16 08:16:50||573.6||573.6||573.6||573.6|827
1737015420000|2025-01-16 08:17:00|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|14296
1737015440000|2025-01-16 08:17:20||574||573.8||574||573.8|90
1737015450000|2025-01-16 08:17:30||574||573.8||574||573.8|565
1737015460000|2025-01-16 08:17:40|574|573.6|573.8|573.6|574|573.6|573.8|573.6|4951
1737015470000|2025-01-16 08:17:50|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.4|25783
1737015480000|2025-01-16 08:18:00|574|573.6|574|573.6|574|573.8|574|573.6|608
1737015490000|2025-01-16 08:18:10|573.8|573.4|573.8|573.4|574|573.6|573.8|573.4|2216
1737015500000|2025-01-16 08:18:20|574|573.6|574|573.6|574|573.6|573.8|573.6|714
1737015510000|2025-01-16 08:18:30||573.8||573.6||573.8||573.6|40
1737015530000|2025-01-16 08:18:50|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|5118
1737015540000|2025-01-16 08:19:00|||||||||1903
1737015550000|2025-01-16 08:19:10|574.4|574|574.4|574.2|574.4|574.2|574.4|574|2609
1737015560000|2025-01-16 08:19:20|574.2|574|574.4|574|574.4|574|574.2|574|21
1737015570000|2025-01-16 08:19:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|14225
1737015580000|2025-01-16 08:19:40|575|574.8|574.8|574.6|575|574.8|574.8|574.6|8841
1737015590000|2025-01-16 08:19:50|575|574.8|575|574.8|575|574.8|575|574.6|6613
1737015600000|2025-01-16 08:20:00|575.6|575.2|575.4|575.2|575.6|575.2|575.4|575|1962
1737015610000|2025-01-16 08:20:10|575.2|575|575|574.8|575.2|575|575|574.8|3829
1737015620000|2025-01-16 08:20:20||574.4||574.6||574.6||574.4|945
1737015630000|2025-01-16 08:20:30|||||||||5945
1737015640000|2025-01-16 08:20:40|||||||||1
1737015650000|2025-01-16 08:20:50||574.8||574.6||574.8||574.6|724
1737015660000|2025-01-16 08:21:00|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|3737
1737015670000|2025-01-16 08:21:10||575.2||575.4||575.4||575.2|4097
1737015680000|2025-01-16 08:21:20||575.2||575.2||575.2||575.2|394
1737015690000|2025-01-16 08:21:30||575.4||575.4||575.4||575.4|1276
1737015700000|2025-01-16 08:21:40|575.8|575.2|575.6|575.2|575.8|575.6|575.6|575.2|5123
1737015710000|2025-01-16 08:21:50||575.4||575.2||575.4||575.2|14082
1737015720000|2025-01-16 08:22:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|6157
1737015730000|2025-01-16 08:22:10||575.6||575.4||575.6||575.4|722
1737015740000|2025-01-16 08:22:20||575.6||575.4||575.6||575.4|656
1737015750000|2025-01-16 08:22:30||575.6||575.6||575.6||575.4|912
1737015760000|2025-01-16 08:22:40||575.4||575.4||575.4||575.4|18
1737015770000|2025-01-16 08:22:50|576.8|575.6|576.8|576.4|576.8|576.4|576.6|575.6|1179
1737015780000|2025-01-16 08:23:00|576.6|576|576.6|576|576.6|576|576.6|576|7407
1737015790000|2025-01-16 08:23:10|576.4|575.4|575.6|575.2|576.4|575.4|575.6|575.2|1986
1737015800000|2025-01-16 08:23:20|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|147
1737015810000|2025-01-16 08:23:30|575|574.6|574.8|574.2|575|574.6|574.8|574.2|1118
1737015820000|2025-01-16 08:23:40|574.6||574.6||574.6||574.6||12
1737015830000|2025-01-16 08:23:50|574.8|573.8|574.4|574|574.8|574|574.4|573.8|17
1737015840000|2025-01-16 08:24:00|||||||||282
1737015850000|2025-01-16 08:24:10|574.6|574.4|574.6|574.2|574.6|574.4|574.6|574.2|1060
1737015860000|2025-01-16 08:24:20|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1089
1737015870000|2025-01-16 08:24:30|575|574.6|575|574.4|575|574.6|575|574.4|463
1737015880000|2025-01-16 08:24:40||574.6||574.6||574.6||574.6|4
1737015890000|2025-01-16 08:24:50|||||||||2488
1737015900000|2025-01-16 08:25:00|574.6|574|574.6|574.2|574.6|574.2|574.4|574|4216
1737015910000|2025-01-16 08:25:10|||||||||652
1737015920000|2025-01-16 08:25:20|574.2|573.6|574.2|573.6|574.2|573.8|574.2|573.6|1465
1737015930000|2025-01-16 08:25:30|574||574||574||573.8||1217
1737015940000|2025-01-16 08:25:40|574.2||574||574.2||574||1100
1737015960000|2025-01-16 08:26:00|||||||||14157
1737015970000|2025-01-16 08:26:10|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1152
1737015980000|2025-01-16 08:26:20|574.2||574.2||574.2||574.2||5992
1737015990000|2025-01-16 08:26:30|574|573.6|574.2|573.8|574.2|573.8|574|573.6|100
1737016000000|2025-01-16 08:26:40|||||||||102
1737016010000|2025-01-16 08:26:50|||||||||117
1737016030000|2025-01-16 08:27:10||574||573.8||574||573.8|334
1737016040000|2025-01-16 08:27:20|574|573.6|574|573.6|574.2|573.8|574|573.6|829
1737016050000|2025-01-16 08:27:30||573.8||573.8||573.8||573.8|106
1737016060000|2025-01-16 08:27:40|574.2|574|574.2|574|574.2|574|574|573.8|246
1737016070000|2025-01-16 08:27:50||573.8||573.8||573.8||573.8|0
1737016080000|2025-01-16 08:28:00|574|573.6|574|573.6|574|573.6|574|573.6|0
1737016090000|2025-01-16 08:28:10|||||||||771
1737016100000|2025-01-16 08:28:20|||||||||2
1737016110000|2025-01-16 08:28:30|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1497
1737016130000|2025-01-16 08:28:50||574||573.8||574||573.8|1270
1737016140000|2025-01-16 08:29:00|574|573.6|574.2|573.6|574.2|573.8|574|573.6|351
1737016150000|2025-01-16 08:29:10|574|573.8|574.2|573.8|574.2|573.8|574|573.6|1274
1737016170000|2025-01-16 08:29:30|574.6|574|574.8|574.4|574.8|574.4|574.6|574|2684
1737016180000|2025-01-16 08:29:40|575|574.6|575|574.6|575|574.6|575|574.4|0
1737016190000|2025-01-16 08:29:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|2693
1737016200000|2025-01-16 08:30:00|575.4|575|575.6|575|575.6|575|575.2|574.8|1450
1737016210000|2025-01-16 08:30:10|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|2860
1737016220000|2025-01-16 08:30:20|575.4|575|575.6|575.2|575.6|575.2|575.4|575|29
1737016230000|2025-01-16 08:30:30|575.4||575.6||575.6||575.4||690
1737016240000|2025-01-16 08:30:40||575.4||575.4||575.4||575.4|42
1737016250000|2025-01-16 08:30:50|||||||||132
1737016260000|2025-01-16 08:31:00|575|574.6|575.2|574.8|575.2|574.8|575|574.6|17452
1737016270000|2025-01-16 08:31:10|575|574.6|575|574.6|575|574.6|575|574.6|523
1737016280000|2025-01-16 08:31:20||574.8||574.6||574.8||574.6|16
1737016290000|2025-01-16 08:31:30||574.8||574.6||574.8||574.6|11
1737016300000|2025-01-16 08:31:40||574.8||574.8||574.8||574.8|12
1737016310000|2025-01-16 08:31:50||574.6||574.8||574.8||574.6|636
1737016320000|2025-01-16 08:32:00||574.6||574.6||574.6||574.6|507
1737016330000|2025-01-16 08:32:10|574.4|574|574.4|574.2|574.4|574.2|574.4|574|523
1737016340000|2025-01-16 08:32:20|574.8|574.4|574.6|574.2|575|574.6|574.6|574.2|3139
1737016360000|2025-01-16 08:32:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|1231
1737016370000|2025-01-16 08:32:50||574.6||574.6||574.6||574.6|2703
1737016380000|2025-01-16 08:33:00|575||575||575||575||1316
1737016390000|2025-01-16 08:33:10|575.2|574.8|575.4|575|575.4|575|575.2|574.8|983
1737016400000|2025-01-16 08:33:20|575.2|575.2|575.6|575.2|575.6|575.2|575.2|575.2|1565
1737016410000|2025-01-16 08:33:30|575.4|574.8|575.4|574.8|575.4|575|575.2|574.8|4501
1737016420000|2025-01-16 08:33:40|575.2|575|575.4|575|575.4|575|575.2|575|1424
1737016430000|2025-01-16 08:33:50|||||||||3384
1737016450000|2025-01-16 08:34:10|574.8|574.2|575.6|575.2|575.6|575.2|574.8|574.2|4640
1737016460000|2025-01-16 08:34:20||575.4||575.4||575.4||575.4|3089
1737016480000|2025-01-16 08:34:40|||||||||1500
1737016490000|2025-01-16 08:34:50|||||||||1
1737016500000|2025-01-16 08:35:00||575.2||575.2||575.2||575.2|1748
1737016510000|2025-01-16 08:35:10|||||||||4
1737016530000|2025-01-16 08:35:30||575.4||575.4||575.4||575.4|1128
1737016540000|2025-01-16 08:35:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|6
1737016550000|2025-01-16 08:35:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|2242
1737016560000|2025-01-16 08:36:00|575|574.6|575.4|575|575.4|575|574.8|574.6|189
1737016570000|2025-01-16 08:36:10|575.2|574.8|575.6|575.2|575.6|575.2|575.2|574.8|2702
1737016580000|2025-01-16 08:36:20|575.4||575.6||575.6||575.4||366
1737016590000|2025-01-16 08:36:30|575.4|575|575.4|575|575.4|575|575.4|575|2168
1737016600000|2025-01-16 08:36:40|||||||||1370
1737016610000|2025-01-16 08:36:50|575.6|574.8|575.6|575.2|575.6|575.2|575.6|574.8|139
1737016620000|2025-01-16 08:37:00||575.4||575.4||575.4||575.4|1557
1737016630000|2025-01-16 08:37:10|||||||||1039
1737016640000|2025-01-16 08:37:20|575.8||575.8||575.8||575.8||5
1737016650000|2025-01-16 08:37:30|||||||||35
1737016660000|2025-01-16 08:37:40|||||||||15
1737016670000|2025-01-16 08:37:50|||||||||1538
1737016680000|2025-01-16 08:38:00|||||||||7480
1737016700000|2025-01-16 08:38:20|||||||||1981
1737016710000|2025-01-16 08:38:30|||||||||42
1737016720000|2025-01-16 08:38:40|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|693
1737016730000|2025-01-16 08:38:50|575.4||575.4||575.4||575.4||698
1737016740000|2025-01-16 08:39:00|575.6|575|575.4|575|575.6|575|575.4|575|891
1737016750000|2025-01-16 08:39:10|||||||||2188
1737016770000|2025-01-16 08:39:30||575.2||575.2||575.2||575.2|0
1737016780000|2025-01-16 08:39:40|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|543
1737016790000|2025-01-16 08:39:50||575.6||575.6||575.6||575.6|1461
1737016800000|2025-01-16 08:40:00|576|575.8|576.2|575.8|576.2|575.8|576|575.8|4934
1737016810000|2025-01-16 08:40:10|||||||||17
1737016830000|2025-01-16 08:40:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|167469
1737016840000|2025-01-16 08:40:40|576||576||576||576||47
1737016850000|2025-01-16 08:40:50|575.8|575.2|575.6|575.2|576|575.2|575.6|575.2|1252
1737016860000|2025-01-16 08:41:00|575.4|575|575.4|575|575.4|575.2|575.2|574.8|520
1737016880000|2025-01-16 08:41:20|||||||||1542
1737016890000|2025-01-16 08:41:30|||||||||42
1737016910000|2025-01-16 08:41:50|||||||||734
1737016930000|2025-01-16 08:42:10|||||||||367
1737016940000|2025-01-16 08:42:20||575.2||575.2||575.2||575.2|60
1737016950000|2025-01-16 08:42:30||575||575||575||575|0
1737016960000|2025-01-16 08:42:40|||||||||1807
1737016970000|2025-01-16 08:42:50|575.2|574.6|575|574.6|575.2|574.6|575|574.6|3503
1737016980000|2025-01-16 08:43:00||574.8||574.8||574.8||574.8|1766
1737016990000|2025-01-16 08:43:10||574.6||574.6||574.6||574.6|10
1737017000000|2025-01-16 08:43:20||574.4||574.4||574.4||574.4|10
1737017010000|2025-01-16 08:43:30|574.8|574.6|575|574.4|575|574.6|574.8|574.4|1274
1737017020000|2025-01-16 08:43:40|574.8|574.2|574.8|574.4|575|574.4|574.6|574.2|218
1737017030000|2025-01-16 08:43:50|||||||||7584
1737017040000|2025-01-16 08:44:00|575|574.6|575|574.8|575|574.8|575|574.6|702
1737017050000|2025-01-16 08:44:10|575.4|575|575.2|574.8|575.4|575|575.2|574.8|1744
1737017060000|2025-01-16 08:44:20||575||574.8||575||574.8|643
1737017070000|2025-01-16 08:44:30|||||||||2165
1737017080000|2025-01-16 08:44:40|||||||||257
1737017090000|2025-01-16 08:44:50|||||||||1786
1737017100000|2025-01-16 08:45:00||575||575||575||574.8|261
1737017110000|2025-01-16 08:45:10||574.8||574.8||574.8||574.8|1029
1737017120000|2025-01-16 08:45:20|||||||||1893
1737017130000|2025-01-16 08:45:30||575||575||575||575|154
1737017140000|2025-01-16 08:45:40||574.8||574.8||574.8||574.8|697
1737017150000|2025-01-16 08:45:50|574.8|574.4|574.8|574.4|574.8|574.4|574.6|574.4|1486
1737017160000|2025-01-16 08:46:00|574.6||574.8||574.8||574.6||7
1737017170000|2025-01-16 08:46:10|574.6|574|574.8|574.2|574.8|574.2|574.4|574|1805
1737017180000|2025-01-16 08:46:20|||||||||3
1737017190000|2025-01-16 08:46:30||574.4||574.4||574.4||574.4|1
1737017200000|2025-01-16 08:46:40|575|574.6|575|574.4|575|574.6|574.8|574.4|54
1737017210000|2025-01-16 08:46:50||574.6||574.4||574.6||574.4|18
1737017220000|2025-01-16 08:47:00|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|200
1737017230000|2025-01-16 08:47:10|575|574.6|575|574.6|575|574.6|575|574.6|2366
1737017240000|2025-01-16 08:47:20|||||||||1884
1737017250000|2025-01-16 08:47:30|574.8|574.2|574.6|574.4|575|574.4|574.6|574.2|1637
1737017260000|2025-01-16 08:47:40|574.4|574.2|574.4|574|574.4|574.2|574.4|574|1521
1737017270000|2025-01-16 08:47:50|574.2|573.8|574.4|574|574.4|574|574.2|573.8|1110
1737017280000|2025-01-16 08:48:00|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|380
1737017290000|2025-01-16 08:48:10|574.6|574.2|575|574.6|575|574.6|574.6|574.2|6626
1737017300000|2025-01-16 08:48:20|||||||||3316
1737017310000|2025-01-16 08:48:30|575.4|574.8|575.4|575|575.4|575|575.4|574.8|14443
1737017320000|2025-01-16 08:48:40|575.2||575.2||575.2||575.2||718
1737017330000|2025-01-16 08:48:50|||||||||8716
1737017340000|2025-01-16 08:49:00|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|2711
1737017350000|2025-01-16 08:49:10||574.6||574.8||574.8||574.6|1038
1737017360000|2025-01-16 08:49:20|575|574.6|575.2|574.6|575.2|574.6|575|574.6|755
1737017370000|2025-01-16 08:49:30|575|574.8|575.2|574.8|575.2|574.8|575|574.6|766
1737017380000|2025-01-16 08:49:40|575|574.6|575|574.6|575.4|574.8|575|574.6|3263
1737017390000|2025-01-16 08:49:50|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|681
1737017400000|2025-01-16 08:50:00|575.4|575|575|574.6|575.4|575|575|574.6|2822
1737017410000|2025-01-16 08:50:10||574.8||574.6||574.8||574.6|286
1737017420000|2025-01-16 08:50:20||574.8||574.8||574.8||574.8|1855
1737017430000|2025-01-16 08:50:30|575.4|575.2|575.8|575.4|575.8|575.4|575.4|575.2|5129
1737017440000|2025-01-16 08:50:40|576|575.6|576|575.8|576|575.8|576|575.6|478
1737017450000|2025-01-16 08:50:50|||||||||1020
1737017460000|2025-01-16 08:51:00||575.6||575.6||575.6||575.6|0
1737017470000|2025-01-16 08:51:10|||||||||24
1737017480000|2025-01-16 08:51:20|||||||||1043
1737017490000|2025-01-16 08:51:30||575.8||575.8||575.8||575.8|4
1737017500000|2025-01-16 08:51:40||575.6||575.6||575.6||575.6|992
1737017510000|2025-01-16 08:51:50|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|12688
1737017530000|2025-01-16 08:52:10|576||576.2||576.2||576||1035
1737017540000|2025-01-16 08:52:20|||||||||2000
1737017550000|2025-01-16 08:52:30|576|575.6|575.6|575.4|576|575.6|575.6|575.4|5306
1737017560000|2025-01-16 08:52:40|575.4|575|575.4|575.2|575.4|575.2|575.4|575|1705
1737017570000|2025-01-16 08:52:50||575||575.2||575.2||575|0
1737017580000|2025-01-16 08:53:00||575||575||575||575|0
1737017590000|2025-01-16 08:53:10||575.2||575||575.2||575|200
1737017600000|2025-01-16 08:53:20|||||||||701
1737017610000|2025-01-16 08:53:30||575.2||575||575.2||575|549
1737017620000|2025-01-16 08:53:40||575.2||575.2||575.2||575.2|0
1737017630000|2025-01-16 08:53:50||575||575.2||575.2||575|45
1737017640000|2025-01-16 08:54:00|575.2|575|575.4|575|575.4|575|575.2|575|3105
1737017660000|2025-01-16 08:54:20||575.2||575.2||575.2||575.2|3
1737017670000|2025-01-16 08:54:30|||||||||16
1737017680000|2025-01-16 08:54:40|||||||||92
1737017690000|2025-01-16 08:54:50|||||||||213
1737017700000|2025-01-16 08:55:00||575||575||575||575|1624
1737017710000|2025-01-16 08:55:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|950
1737017720000|2025-01-16 08:55:20|||||||||17
1737017730000|2025-01-16 08:55:30|||||||||3
1737017740000|2025-01-16 08:55:40||575||575||575||575|1784
1737017750000|2025-01-16 08:55:50|575.4||575.4||575.4||575.4||1966
1737017760000|2025-01-16 08:56:00||575.2||575.2||575.2||575.2|0
1737017770000|2025-01-16 08:56:10|575.6|575.4|576.2|575.8|576.2|575.8|575.6|575.4|9403
1737017790000|2025-01-16 08:56:30|||||||||2080
1737017800000|2025-01-16 08:56:40|576.4|576|576.4|576|576.4|576|576.4|576|4440
1737017810000|2025-01-16 08:56:50|576.2|575.8|576.4|576|576.4|576|576.2|575.8|884
1737017820000|2025-01-16 08:57:00|576.2|575.8|576.2|575.8|576.4|576|576.2|575.8|887
1737017830000|2025-01-16 08:57:10|576|575.6|576|575.6|576|575.6|576|575.6|14309
1737017840000|2025-01-16 08:57:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|3178
1737017850000|2025-01-16 08:57:30||575.6||575.6||575.6||575.6|725
1737017860000|2025-01-16 08:57:40||575.4||575.4||575.4||575.4|0
1737017870000|2025-01-16 08:57:50|||||||||3860
1737017880000|2025-01-16 08:58:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575|1406
1737017890000|2025-01-16 08:58:10|575|574.8|575.4|575|575.4|575|575|574.8|593
1737017900000|2025-01-16 08:58:20|||||||||18
1737017910000|2025-01-16 08:58:30||575.2||575.2||575.2||575.2|0
1737017920000|2025-01-16 08:58:40|||||||||3167
1737017930000|2025-01-16 08:58:50|575.2|575|575.2|574.8|575.2|575|575.2|574.8|2408
1737017940000|2025-01-16 08:59:00|||||||||750
1737017950000|2025-01-16 08:59:10|575.4|575|575.4|575|575.4|575.2|575.4|575|178
1737017960000|2025-01-16 08:59:20|||||||||229
1737017980000|2025-01-16 08:59:40|575.2|574.8|575.4|575|575.4|575|575.2|574.8|28
1737017990000|2025-01-16 08:59:50|||||||||2
1737018000000|2025-01-16 09:00:00|||||||||95
1737018010000|2025-01-16 09:00:10|575.6|575.2|575.6|575.4|575.6|575.4|575.6|575.2|1995
1737018020000|2025-01-16 09:00:20|575.8||575.8||575.8||575.8||2096
1737018030000|2025-01-16 09:00:30|575.6||575.6||575.6||575.6||147
1737018040000|2025-01-16 09:00:40|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575|1840
1737018050000|2025-01-16 09:00:50||575||575||575||575|0
1737018060000|2025-01-16 09:01:00|575.2|574.8|575.2|575|575.2|575|575.2|574.8|800
1737018070000|2025-01-16 09:01:10|575.4|574.8|575.2|574.8|575.4|574.8|575.2|574.8|1160
1737018080000|2025-01-16 09:01:20|575|574.4|574.8|574.4|575|574.6|574.8|574.4|411
1737018090000|2025-01-16 09:01:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|1381
1737018100000|2025-01-16 09:01:40|574.4|574|574.4|574|574.4|574|574.4|574|3254
1737018110000|2025-01-16 09:01:50|||||||||260
1737018120000|2025-01-16 09:02:00|||||||||34
1737018130000|2025-01-16 09:02:10|||||||||2
1737018140000|2025-01-16 09:02:20|||||||||3523
1737018150000|2025-01-16 09:02:30|||||||||167
1737018160000|2025-01-16 09:02:40|574.2|573.8|574.2|573.8|574.2|573.8|574.2|573.8|1194
1737018180000|2025-01-16 09:03:00||574||574||574||574|1752
1737018190000|2025-01-16 09:03:10|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|8237
1737018200000|2025-01-16 09:03:20|574.6||574.6||574.8||574.6||2500
1737018210000|2025-01-16 09:03:30||574.2||574.2||574.4||574.2|317
1737018220000|2025-01-16 09:03:40|574.4|574|574.4|574|574.4|574|574.4|574|1366
1737018230000|2025-01-16 09:03:50||574.2||574.2||574.2||574.2|0
1737018240000|2025-01-16 09:04:00|574.6||574.6||574.6||574.6||500
1737018250000|2025-01-16 09:04:10||574.4||574.2||574.4||574.2|0
1737018260000|2025-01-16 09:04:20|||||||||3067
1737018270000|2025-01-16 09:04:30|574.8|574.4|574.6|574.4|574.8|574.4|574.6|574.4|168
1737018280000|2025-01-16 09:04:40||574.2||574.4||574.4||574.2|1
1737018290000|2025-01-16 09:04:50|574.8||574.6||574.8||574.6||1300
1737018300000|2025-01-16 09:05:00||574.2||574.2||574.2||574.2|7018
1737018310000|2025-01-16 09:05:10|574.4|574|574.2|573.8|574.4|574|574.2|573.8|1453
1737018320000|2025-01-16 09:05:20|574|573.6|574|573.6|574|573.6|574|573.6|115
1737018330000|2025-01-16 09:05:30||573.8||573.8||573.8||573.8|19352
1737018340000|2025-01-16 09:05:40|574.2|573.6|574.2|573.8|574.2|573.8|574|573.6|275
1737018350000|2025-01-16 09:05:50|574|573.6|574|573.6|574|573.6|574|573.6|6
1737018360000|2025-01-16 09:06:00||573.4||573.6||573.6||573.4|0
1737018370000|2025-01-16 09:06:10|||||||||5
1737018380000|2025-01-16 09:06:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|53
1737018390000|2025-01-16 09:06:30|||||||||120
1737018400000|2025-01-16 09:06:40|||||||||5292
1737018410000|2025-01-16 09:06:50||573.6||573.6||573.6||573.6|6
1737018420000|2025-01-16 09:07:00|574|573.8|574|573.8|574|573.8|574|573.8|1156
1737018430000|2025-01-16 09:07:10||573.6||573.6||573.6||573.4|1625
1737018440000|2025-01-16 09:07:20|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.4|325
1737018450000|2025-01-16 09:07:30|574|573.6|574|573.6|574|573.6|574|573.6|162
1737018460000|2025-01-16 09:07:40||573.8||573.8||573.8||573.8|0
1737018470000|2025-01-16 09:07:50|||||||||200
1737018480000|2025-01-16 09:08:00|574.2||574.2||574.2||574.2||299
1737018490000|2025-01-16 09:08:10|574|573.6|574|573.8|574|573.8|574|573.6|13
1737018500000|2025-01-16 09:08:20|573.8|573.6|573.8|573.6|574|573.6|573.8|573.6|336
1737018510000|2025-01-16 09:08:30|574||574||574||573.8||2610
1737018520000|2025-01-16 09:08:40|||||||||4029
1737018540000|2025-01-16 09:09:00||573.8||573.6||573.8||573.6|642
1737018570000|2025-01-16 09:09:30|||||||||142
1737018580000|2025-01-16 09:09:40|573.8||573.8||573.8||573.8||174
1737018590000|2025-01-16 09:09:50|574||574||574||574||678
1737018600000|2025-01-16 09:10:00|||||||||353
1737018610000|2025-01-16 09:10:10||573.8||573.8||573.8||573.6|6040
1737018620000|2025-01-16 09:10:20|574.2|574|574.6|574.4|574.6|574.4|574.2|574|6500
1737018640000|2025-01-16 09:10:40|574.8|574.6|575.2|574.8|575.2|574.8|574.8|574.6|4958
1737018650000|2025-01-16 09:10:50|||||||||966
1737018660000|2025-01-16 09:11:00|575.4|575|575.4|575.2|575.4|575.2|575.4|575|2456
1737018670000|2025-01-16 09:11:10|||||||||4928
1737018680000|2025-01-16 09:11:20|575.6||575.6||575.6||575.6||352
1737018690000|2025-01-16 09:11:30|||||||||1747
1737018710000|2025-01-16 09:11:50|||||||||7990
1737018720000|2025-01-16 09:12:00|575.4|575|575.4|575|575.4|575|575.4|575|2142
1737018730000|2025-01-16 09:12:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|136
1737018740000|2025-01-16 09:12:20||575.4||575.2||575.4||575.2|120
1737018750000|2025-01-16 09:12:30||575.4||575.2||575.4||575.2|417
1737018760000|2025-01-16 09:12:40|||||||||2
1737018770000|2025-01-16 09:12:50||575.4||575.2||575.4||575.2|1008
1737018780000|2025-01-16 09:13:00|||||||||10
1737018810000|2025-01-16 09:13:30|575.4|575|575.4|575|575.4|575|575.4|575|218
1737018840000|2025-01-16 09:14:00|||||||||3508
1737018850000|2025-01-16 09:14:10||575.2||575||575.2||575|388
1737018860000|2025-01-16 09:14:20|575.2|574.8|575.2|574.8|575.2|575|575|574.8|1584
1737018880000|2025-01-16 09:14:40|575.4|575|575.6|575.4|575.6|575.4|575.4|575|1251
1737018890000|2025-01-16 09:14:50|||||||||115
1737018900000|2025-01-16 09:15:00||575.2||575.2||575.2||575.2|2147
1737018910000|2025-01-16 09:15:10|||||||||522
1737018920000|2025-01-16 09:15:20|||||||||1
1737018940000|2025-01-16 09:15:40|575.4|575.4|575.6|575.2|575.6|575.4|575.4|575.2|376
1737018950000|2025-01-16 09:15:50|||||||||43
1737018960000|2025-01-16 09:16:00|575.4|575|575.4|575|575.4|575|575.4|575|1327
1737018970000|2025-01-16 09:16:10|||||||||5
1737018980000|2025-01-16 09:16:20|575.2||575.2||575.4||575.2||1
1737018990000|2025-01-16 09:16:30|575.4||575.2||575.4||575.2||46
1737019000000|2025-01-16 09:16:40|575.4||575.2||575.4||575.2||361
1737019010000|2025-01-16 09:16:50|575.4||575.4||575.4||575.2||0
1737019020000|2025-01-16 09:17:00|575.2||575.4||575.4||575.2||822
1737019030000|2025-01-16 09:17:10|||||||||8
1737019050000|2025-01-16 09:17:30|||||||||26
1737019060000|2025-01-16 09:17:40|||||||||133
1737019090000|2025-01-16 09:18:10|||||||||4
1737019100000|2025-01-16 09:18:20|||||||||135
1737019110000|2025-01-16 09:18:30||575.2||575.2||575.2||575.2|0
1737019120000|2025-01-16 09:18:40|||||||||1266
1737019140000|2025-01-16 09:19:00|||||||||405
1737019160000|2025-01-16 09:19:20|||||||||327
1737019170000|2025-01-16 09:19:30|575.6|575.4|576|575.6|576|575.6|575.6|575.4|1053
1737019180000|2025-01-16 09:19:40|576.2|575.8|576|575.8|576.2|575.8|576|575.6|8472
1737019190000|2025-01-16 09:19:50|576.2|576|576.6|576.2|576.6|576.2|576.2|576|278
1737019200000|2025-01-16 09:20:00|||||||||3703
1737019210000|2025-01-16 09:20:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|8
1737019220000|2025-01-16 09:20:20|576.4|576|576.4|576|576.4|576|576.4|576|272
1737019230000|2025-01-16 09:20:30|||||||||400
1737019240000|2025-01-16 09:20:40|||||||||3
1737019250000|2025-01-16 09:20:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1737019260000|2025-01-16 09:21:00||576.4||576.4||576.4||576.4|0
1737019270000|2025-01-16 09:21:10||576.2||576.2||576.2||576.2|671
1737019280000|2025-01-16 09:21:20||576.4||576.4||576.4||576.4|879
1737019290000|2025-01-16 09:21:30|||||||||147
1737019300000|2025-01-16 09:21:40|||||||||4
1737019320000|2025-01-16 09:22:00|576.4|576|576.4|576|576.4|576|576.4|576|408
1737019330000|2025-01-16 09:22:10|576.2|575.8|576|575.8|576.2|575.8|576|575.6|628
1737019340000|2025-01-16 09:22:20|||||||||694
1737019350000|2025-01-16 09:22:30|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|372
1737019360000|2025-01-16 09:22:40|576|575.4|576|575.6|576|575.6|576|575.4|3631
1737019370000|2025-01-16 09:22:50|576.2|575.8|576|575.6|576.2|575.8|575.8|575.4|349
1737019380000|2025-01-16 09:23:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|34
1737019390000|2025-01-16 09:23:10||576||576||576||576|2
1737019400000|2025-01-16 09:23:20|||||||||974
1737019410000|2025-01-16 09:23:30|||||||||5
1737019420000|2025-01-16 09:23:40|576.4||576.4||576.4||576.4||0
1737019430000|2025-01-16 09:23:50|||||||||67
1737019450000|2025-01-16 09:24:10||576.2||576.2||576.2||576.2|224
1737019460000|2025-01-16 09:24:20|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|3312
1737019470000|2025-01-16 09:24:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|378
1737019480000|2025-01-16 09:24:40|||||||||14
1737019490000|2025-01-16 09:24:50|576.2|576|576.2|576|576.2|576|576.2|576|940
1737019500000|2025-01-16 09:25:00|575.8|575.4|576.2|575.8|576.2|575.8|575.8|575.4|6764
1737019510000|2025-01-16 09:25:10|||||||||17
1737019520000|2025-01-16 09:25:20|576.4|576|576.4|576|576.4|576|576.2|576|334
1737019530000|2025-01-16 09:25:30|||||||||229
1737019540000|2025-01-16 09:25:40|||||||||74
1737019560000|2025-01-16 09:26:00|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|2354
1737019570000|2025-01-16 09:26:10||576.2||576.4||576.4||576.2|4403
1737019580000|2025-01-16 09:26:20||576.2||576.4||576.4||576.2|46
1737019590000|2025-01-16 09:26:30|576.8||576.8||576.8||576.8||1296
1737019600000|2025-01-16 09:26:40|||||||||171
1737019610000|2025-01-16 09:26:50|577.4|577|577.4|577.2|577.4|577.2|577.2|577|21628
1737019620000|2025-01-16 09:27:00|577.2|577|577.2|577|577.2|577|577.2|577|430
1737019630000|2025-01-16 09:27:10|||||||||5
1737019640000|2025-01-16 09:27:20|577|576.8|576.6|576.4|577|576.8|576.6|576.4|2900
1737019660000|2025-01-16 09:27:40|576.4|576|576.2|575.8|576.4|576|576|575.6|2195
1737019670000|2025-01-16 09:27:50|576.4|576|576.4|576.2|576.4|576.2|576.4|576|1403
1737019680000|2025-01-16 09:28:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|1217
1737019690000|2025-01-16 09:28:10|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|3814
1737019700000|2025-01-16 09:28:20||576||576||576||576|15
1737019710000|2025-01-16 09:28:30|||||||||12
1737019720000|2025-01-16 09:28:40|576.2||576.2||576.2||576.2||444
1737019730000|2025-01-16 09:28:50|576.4||576.4||576.4||576.4||2002
1737019750000|2025-01-16 09:29:10|||||||||11
1737019770000|2025-01-16 09:29:30|||||||||1113
1737019780000|2025-01-16 09:29:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|28
1737019790000|2025-01-16 09:29:50|576||576.2||576.2||576||0
1737019800000|2025-01-16 09:30:00|576.4|576|576.2|576|576.4|576|576|575.8|2629
1737019810000|2025-01-16 09:30:10||575.8||575.8||575.8||575.8|0
1737019820000|2025-01-16 09:30:20||576||575.8||576||575.6|0
1737019830000|2025-01-16 09:30:30|576.4|576|576.4|576|576.4|576|576.2|575.8|275
1737019840000|2025-01-16 09:30:40|576.2||576.2||576.4||576.2||899
1737019850000|2025-01-16 09:30:50|576.4|576.2|576.4|576.2|576.4|576.2|576.2|576.2|2088
1737019860000|2025-01-16 09:31:00|576.2|575.8|576.4|576|576.4|576|576.2|575.8|394
1737019870000|2025-01-16 09:31:10|||||||||101
1737019890000|2025-01-16 09:31:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|191
1737019900000|2025-01-16 09:31:40|576|575.6|576|575.6|576|575.6|576|575.6|1422
1737019920000|2025-01-16 09:32:00|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|988
1737019930000|2025-01-16 09:32:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|360
1737019940000|2025-01-16 09:32:20||575||575||575||575|4
1737019950000|2025-01-16 09:32:30|575.4||575.4||575.4||575.4||3564
1737019970000|2025-01-16 09:32:50|||||||||1
1737019980000|2025-01-16 09:33:00||574.8||575||575||574.8|5233
1737019990000|2025-01-16 09:33:10|||||||||676
1737020000000|2025-01-16 09:33:20||574.8||574.8||574.8||574.8|173
1737020010000|2025-01-16 09:33:30||575||574.8||575||574.8|151
1737020020000|2025-01-16 09:33:40||575||575||575||575|3537
1737020030000|2025-01-16 09:33:50|||||||||1
1737020040000|2025-01-16 09:34:00||575.2||575||575.2||575|5
1737020050000|2025-01-16 09:34:10|||||||||10
1737020060000|2025-01-16 09:34:20||575.2||575||575.2||575|0
1737020080000|2025-01-16 09:34:40||575.2||575.2||575.2||575.2|696
1737020090000|2025-01-16 09:34:50|||||||||36
1737020100000|2025-01-16 09:35:00|576|575.6|576|575.6|576|575.8|576|575.6|786
1737020110000|2025-01-16 09:35:10|576.2|575.8|576.2|576|576.2|576|576.2|575.8|2134
1737020120000|2025-01-16 09:35:20|576|575.8|576|575.8|576|575.8|576|575.8|860
1737020130000|2025-01-16 09:35:30||575.6||575.6||575.6||575.6|0
1737020150000|2025-01-16 09:35:50||575.8||575.8||575.8||575.8|493
1737020160000|2025-01-16 09:36:00|||||||||1
1737020170000|2025-01-16 09:36:10|576.2|576|576.2|575.8|576.2|576|576.2|575.8|1226
1737020180000|2025-01-16 09:36:20||576||576||576||576|99
1737020210000|2025-01-16 09:36:50|576|575.6|576.2|575.8|576.2|575.8|576|575.6|317
1737020220000|2025-01-16 09:37:00|||||||||350
1737020230000|2025-01-16 09:37:10|576|575.6|576|575.6|576|575.6|576|575.6|1929
1737020240000|2025-01-16 09:37:20|||||||||2136
1737020250000|2025-01-16 09:37:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|297
1737020270000|2025-01-16 09:37:50|576|575.6|575.6|575.2|576|575.6|575.6|575.2|2174
1737020290000|2025-01-16 09:38:10|575.4|575|575.4|575|575.4|575|575.4|575|4
1737020310000|2025-01-16 09:38:30|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|10
1737020320000|2025-01-16 09:38:40||575||575||575||575|3
1737020330000|2025-01-16 09:38:50|||||||||175
1737020340000|2025-01-16 09:39:00|575|574.8|575|574.6|575|574.8|575|574.6|478
1737020350000|2025-01-16 09:39:10|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|0
1737020360000|2025-01-16 09:39:20|575|574.6|575|574.6|575|574.6|575|574.6|1
1737020370000|2025-01-16 09:39:30|||||||||13
1737020380000|2025-01-16 09:39:40|||||||||1
1737020400000|2025-01-16 09:40:00||574.8||574.8||574.8||574.8|3489
1737020410000|2025-01-16 09:40:10||574.6||574.8||574.8||574.6|0
1737020420000|2025-01-16 09:40:20|574.8|574.6|575|574.6|575|574.6|574.8|574.4|291
1737020430000|2025-01-16 09:40:30|||||||||7
1737020450000|2025-01-16 09:40:50|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|3112
1737020460000|2025-01-16 09:41:00|575|574.6|574.8|574.6|575|574.6|574.8|574.6|786
1737020470000|2025-01-16 09:41:10|575|574.8|575|574.8|575|574.8|575|574.8|698
1737020480000|2025-01-16 09:41:20||574.6||574.6||574.6||574.6|404
1737020490000|2025-01-16 09:41:30|574.8|574.4|574.8|574.4|575|574.4|574.8|574.4|700
1737020510000|2025-01-16 09:41:50|||||||||6
1737020520000|2025-01-16 09:42:00|575|574.6|575|574.6|575|574.6|575|574.6|1161
1737020530000|2025-01-16 09:42:10|||||||||354
1737020550000|2025-01-16 09:42:30|||||||||1000
1737020580000|2025-01-16 09:43:00|||||||||1
1737020590000|2025-01-16 09:43:10|574.8||574.8||574.8||574.8||0
1737020600000|2025-01-16 09:43:20|575||575||575||575||0
1737020610000|2025-01-16 09:43:30|||||||||29
1737020620000|2025-01-16 09:43:40||574.8||574.8||574.8||574.8|0
1737020630000|2025-01-16 09:43:50|||||||||8
1737020640000|2025-01-16 09:44:00|575.4|575|575.4|575|575.4|575|575.2|575|4729
1737020650000|2025-01-16 09:44:10|||||||||26
1737020660000|2025-01-16 09:44:20|||||||||3
1737020670000|2025-01-16 09:44:30|575.2||575.4||575.4||575.2||0
1737020680000|2025-01-16 09:44:40||575.2||575.2||575.2||575.2|13
1737020690000|2025-01-16 09:44:50|575.6|575.4|576|575.6|576|575.6|575.6|575.4|610
1737020700000|2025-01-16 09:45:00|575.8|575.8|576.2|575.8|576.2|575.8|575.8|575.8|2790
1737020710000|2025-01-16 09:45:10|||||||||44
1737020720000|2025-01-16 09:45:20|||||||||7
1737020730000|2025-01-16 09:45:30|576.4|576|576.4|576|576.4|576|576.4|576|430
1737020750000|2025-01-16 09:45:50|576|575.8|576|575.8|576|575.8|576|575.8|2188
1737020760000|2025-01-16 09:46:00|||||||||19
1737020770000|2025-01-16 09:46:10||575.6||575.6||575.6||575.6|884
1737020780000|2025-01-16 09:46:20|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|23
1737020790000|2025-01-16 09:46:30||575.6||575.6||575.6||575.6|1042
1737020800000|2025-01-16 09:46:40||575.4||575.6||575.6||575.4|9
1737020810000|2025-01-16 09:46:50||575.4||575.4||575.6||575.4|1747
1737020820000|2025-01-16 09:47:00||575.6||575.4||575.6||575.4|17
1737020830000|2025-01-16 09:47:10|||||||||4
1737020840000|2025-01-16 09:47:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|7760
1737020850000|2025-01-16 09:47:30||575.4||575.4||575.4||575.4|20
1737020860000|2025-01-16 09:47:40|575.8|575.6|575.8|575.6|575.8|575.6|575.8|575.6|1
1737020870000|2025-01-16 09:47:50|||||||||383
1737020880000|2025-01-16 09:48:00|||||||||10
1737020890000|2025-01-16 09:48:10||575.4||575.6||575.6||575.4|819
1737020900000|2025-01-16 09:48:20|||||||||174
1737020920000|2025-01-16 09:48:40|||||||||2355
1737020940000|2025-01-16 09:49:00|||||||||180
1737020950000|2025-01-16 09:49:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|986
1737020960000|2025-01-16 09:49:20|||||||||4621
1737020980000|2025-01-16 09:49:40|576.4|576|576.4|576|576.4|576|576.4|576|406
1737021000000|2025-01-16 09:50:00|||||||||2
1737021010000|2025-01-16 09:50:10|||||||||3
1737021020000|2025-01-16 09:50:20|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|249
1737021030000|2025-01-16 09:50:30|576|575.4|575.8|575.4|576|575.4|575.8|575.4|436
1737021050000|2025-01-16 09:50:50|||||||||10
1737021060000|2025-01-16 09:51:00|||||||||1996
1737021070000|2025-01-16 09:51:10|||||||||2
1737021080000|2025-01-16 09:51:20||575.6||575.6||575.6||575.6|9
1737021090000|2025-01-16 09:51:30||575.4||575.6||575.6||575.4|974
1737021100000|2025-01-16 09:51:40|576||576||576||576||0
1737021110000|2025-01-16 09:51:50|||||||||18
1737021120000|2025-01-16 09:52:00|575.8||575.8||575.8||575.8||2198
1737021130000|2025-01-16 09:52:10||575.4||575.4||575.4||575.4|66
1737021150000|2025-01-16 09:52:30|576|575.6|576|575.6|576|575.6|575.8|575.6|488
1737021160000|2025-01-16 09:52:40|||||||||2607
1737021170000|2025-01-16 09:52:50|||||||||600
1737021180000|2025-01-16 09:53:00|||||||||1
1737021190000|2025-01-16 09:53:10|||||||||2
1737021200000|2025-01-16 09:53:20|||||||||200
1737021210000|2025-01-16 09:53:30|||||||||28
1737021230000|2025-01-16 09:53:50|||||||||88
1737021240000|2025-01-16 09:54:00|||||||||6
1737021260000|2025-01-16 09:54:20|575.8|575.4|576|575.6|576|575.8|575.8|575.4|2066
1737021280000|2025-01-16 09:54:40|||||||||495
1737021310000|2025-01-16 09:55:10||575.8||575.6||575.8||575.6|314
1737021320000|2025-01-16 09:55:20|||||||||25550
1737021340000|2025-01-16 09:55:40|||||||||52
1737021370000|2025-01-16 09:56:10||575.8||575.8||575.8||575.6|2572
1737021380000|2025-01-16 09:56:20||575.6||575.6||575.6||575.6|361
1737021390000|2025-01-16 09:56:30||575.8||575.8||575.8||575.8|100
1737021400000|2025-01-16 09:56:40||575.6||575.6||575.6||575.6|10
1737021410000|2025-01-16 09:56:50||575.8||575.8||575.8||575.8|6
1737021430000|2025-01-16 09:57:10|576.4|576|576.6|576.2|576.6|576.2|576.4|576|3713
1737021440000|2025-01-16 09:57:20|576.2|576|576.4|576|576.4|576|576.2|576|2406
1737021450000|2025-01-16 09:57:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|88
1737021470000|2025-01-16 09:57:50|||||||||1766
1737021480000|2025-01-16 09:58:00|576.4|576|576.4|576|576.4|576|576.4|576|439
1737021490000|2025-01-16 09:58:10|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|561
1737021500000|2025-01-16 09:58:20|||||||||1164
1737021520000|2025-01-16 09:58:40|||||||||1387
1737021540000|2025-01-16 09:59:00|||||||||1
1737021550000|2025-01-16 09:59:10||576.4||576.4||576.4||576.4|0
1737021590000|2025-01-16 09:59:50||576.2||576.2||576.2||576.2|31
1737021600000|2025-01-16 10:00:00|||||||||299
1737021610000|2025-01-16 10:00:10|||||||||10
1737021620000|2025-01-16 10:00:20|576.4||576.6||576.6||576.4||110
1737021630000|2025-01-16 10:00:30||576.4||576.4||576.4||576.4|1110
1737021640000|2025-01-16 10:00:40|576.4|576.2|576.4|576|576.4|576.2|576.4|576|299
1737021650000|2025-01-16 10:00:50|||||||||94
1737021660000|2025-01-16 10:01:00|576.2|575.8|576.4|576|576.4|576|576.2|575.8|134
1737021670000|2025-01-16 10:01:10|||||||||10
1737021680000|2025-01-16 10:01:20|||||||||25
1737021690000|2025-01-16 10:01:30|||||||||451
1737021700000|2025-01-16 10:01:40|||||||||552
1737021720000|2025-01-16 10:02:00||576.2||576.2||576.2||576.2|145
1737021730000|2025-01-16 10:02:10|576.2|576|576.4|576.2|576.4|576.2|576.2|576|642
1737021740000|2025-01-16 10:02:20||576||576||576||576|1429
1737021760000|2025-01-16 10:02:40|576.2|575.8|576.2|575.8|576.2|576|576.2|575.8|1854
1737021780000|2025-01-16 10:03:00|||||||||1
1737021790000|2025-01-16 10:03:10||576||575.8||576||575.8|345
1737021820000|2025-01-16 10:03:40|576.4|575.6|576.4|576|576.4|576|576.4|575.6|881
1737021830000|2025-01-16 10:03:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576|1089
1737021840000|2025-01-16 10:04:00|||||||||567
1737021850000|2025-01-16 10:04:10|576.8|576.4|577|576.8|577|576.8|576.8|576.4|814
1737021860000|2025-01-16 10:04:20||576.6||576.6||576.6||576.6|167
1737021870000|2025-01-16 10:04:30|||||||||17
1737021880000|2025-01-16 10:04:40|||||||||1216
1737021890000|2025-01-16 10:04:50|||||||||750
1737021900000|2025-01-16 10:05:00|||||||||70
1737021910000|2025-01-16 10:05:10|||||||||1
1737021920000|2025-01-16 10:05:20||576.8||576.8||576.8||576.6|4767
1737021930000|2025-01-16 10:05:30|577.2|576.6|577|576.6|577.2|576.6|577|576.6|5604
1737021940000|2025-01-16 10:05:40||576.8||576.8||576.8||576.8|0
1737021960000|2025-01-16 10:06:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1326
1737021980000|2025-01-16 10:06:20|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|748
1737021990000|2025-01-16 10:06:30|576.8|576.6|577|576.8|577|576.8|576.8|576.4|887
1737022000000|2025-01-16 10:06:40|577.2|577|577.2|577|577.2|577|577.2|577|0
1737022010000|2025-01-16 10:06:50|577|576.8|577.2|576.8|577.2|577|577|576.8|3281
1737022020000|2025-01-16 10:07:00|576.8|576.6|577|576.8|577|576.8|576.8|576.6|400
1737022030000|2025-01-16 10:07:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|278
1737022040000|2025-01-16 10:07:20|577||577||577||577||18
1737022050000|2025-01-16 10:07:30||576.8||576.6||576.8||576.6|291
1737022060000|2025-01-16 10:07:40|||||||||1
1737022070000|2025-01-16 10:07:50|||||||||35
1737022100000|2025-01-16 10:08:20|||||||||1
1737022140000|2025-01-16 10:09:00|576.8|576.4|577|576.6|577|576.6|576.8|576.4|0
1737022150000|2025-01-16 10:09:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|413
1737022170000|2025-01-16 10:09:30|||||||||341
1737022180000|2025-01-16 10:09:40|||||||||309
1737022190000|2025-01-16 10:09:50|577|576.6|577|576.6|577|576.6|577|576.6|3783
1737022200000|2025-01-16 10:10:00|||||||||506
1737022210000|2025-01-16 10:10:10||576.8||576.8||576.8||576.8|869
1737022240000|2025-01-16 10:10:40|||||||||10
1737022250000|2025-01-16 10:10:50|||||||||193
1737022260000|2025-01-16 10:11:00|577.2|577|577.2|577|577.2|577|577.2|577|201
1737022270000|2025-01-16 10:11:10||576.8||577||577||576.8|728
1737022280000|2025-01-16 10:11:20|||||||||2188
1737022300000|2025-01-16 10:11:40|||||||||11
1737022310000|2025-01-16 10:11:50|||||||||19893
1737022320000|2025-01-16 10:12:00|577.6|577.2|577.4|577.2|577.6|577.4|577.4|577.2|1313
1737022330000|2025-01-16 10:12:10|577.6||577.6||577.6||577.6||0
1737022340000|2025-01-16 10:12:20|577.4|577|577.6|577.2|577.6|577.2|577.4|577|291
1737022350000|2025-01-16 10:12:30|577.4||577.4||577.4||577.4||20
1737022360000|2025-01-16 10:12:40|577.6|577|577.4|577|577.6|577|577.4|577|4256
1737022370000|2025-01-16 10:12:50|577.2|576.8|577.4|577|577.4|577|577.2|576.8|2712
1737022380000|2025-01-16 10:13:00||577.2||577||577.2||577|792
1737022390000|2025-01-16 10:13:10|577.6|577.2|577.6|577.4|577.6|577.4|577.4|577.2|200
1737022400000|2025-01-16 10:13:20||577.2||577.2||577.2||577.2|4115
1737022410000|2025-01-16 10:13:30|||||||||1
1737022420000|2025-01-16 10:13:40|577.4|577|577.4|577.2|577.6|577.2|577.4|577|3182
1737022430000|2025-01-16 10:13:50|577.2|577|577.2|577|577.2|577|577.2|576.8|533
1737022440000|2025-01-16 10:14:00||576.8||576.8||577||576.8|668
1737022450000|2025-01-16 10:14:10|577.4|577|577.4|577|577.4|577|577.4|577|2110
1737022460000|2025-01-16 10:14:20|577.2||577.4||577.4||577.2||24
1737022490000|2025-01-16 10:14:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|878
1737022500000|2025-01-16 10:15:00|577||577.2||577.2||577||54
1737022520000|2025-01-16 10:15:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|2278
1737022530000|2025-01-16 10:15:30|||||||||1
1737022540000|2025-01-16 10:15:40|||||||||4
1737022550000|2025-01-16 10:15:50|||||||||350
1737022560000|2025-01-16 10:16:00|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|239
1737022570000|2025-01-16 10:16:10|576.8|576.2|576.4|576.2|576.8|576.2|576.4|576.2|2133
1737022590000|2025-01-16 10:16:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|13111
1737022600000|2025-01-16 10:16:40|577|576.6|576.8|576.4|577|576.6|576.8|576.4|1408
1737022610000|2025-01-16 10:16:50|577|576.6|577|576.6|577|576.6|577|576.6|309
1737022620000|2025-01-16 10:17:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1014
1737022630000|2025-01-16 10:17:10|577||577||577||577||2347
1737022640000|2025-01-16 10:17:20||576.6||576.6||576.6||576.6|636
1737022650000|2025-01-16 10:17:30|576.8|576.8|576.8|576.4|576.8|576.8|576.8|576.4|272
1737022660000|2025-01-16 10:17:40|577|576.8|577.6|577.2|577.6|577.2|577|576.8|2416
1737022670000|2025-01-16 10:17:50|577.4|577|577.2|577|577.6|577|577.2|577|9728
1737022680000|2025-01-16 10:18:00|577.4||577.4||577.4||577.4||201
1737022690000|2025-01-16 10:18:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|918
1737022700000|2025-01-16 10:18:20||577.4||577.2||577.4||577.2|974
1737022710000|2025-01-16 10:18:30||577.4||577.4||577.4||577.4|13
1737022720000|2025-01-16 10:18:40|577.4|577.2|577.4|577|577.4|577.2|577.4|577|1045
1737022730000|2025-01-16 10:18:50|||||||||450
1737022740000|2025-01-16 10:19:00||577.2||577||577.2||577|1757
1737022750000|2025-01-16 10:19:10|||||||||5225
1737022760000|2025-01-16 10:19:20|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|2836
1737022770000|2025-01-16 10:19:30|||||||||3952
1737022780000|2025-01-16 10:19:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|3028
1737022790000|2025-01-16 10:19:50|577.4|577|577.2|577|577.4|577|577.2|577|412
1737022800000|2025-01-16 10:20:00|577.4||577.4||577.4||577.2||26292
1737022810000|2025-01-16 10:20:10|577.2|576.8|577.4|577|577.4|577|577.2|576.8|51
1737022820000|2025-01-16 10:20:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|16296
1737022830000|2025-01-16 10:20:30|577.4|577|577.4|577|577.4|577|577.4|577|2324
1737022840000|2025-01-16 10:20:40|||||||||1200
1737022850000|2025-01-16 10:20:50|||||||||30
1737022860000|2025-01-16 10:21:00||577.2||577.2||577.2||577.2|6855
1737022870000|2025-01-16 10:21:10|||||||||172
1737022880000|2025-01-16 10:21:20|||||||||3870
1737022890000|2025-01-16 10:21:30|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|352
1737022900000|2025-01-16 10:21:40|||||||||1
1737022910000|2025-01-16 10:21:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|471
1737022930000|2025-01-16 10:22:10|||||||||93
1737022940000|2025-01-16 10:22:20|577.4||577.4||577.4||577.4||1350
1737022950000|2025-01-16 10:22:30|||||||||1033
1737022970000|2025-01-16 10:22:50|577.6||577.6||577.6||577.6||37
1737022980000|2025-01-16 10:23:00||577.4||577.4||577.4||577.2|1812
1737022990000|2025-01-16 10:23:10|577.8||577.8||577.8||577.8||357
1737023000000|2025-01-16 10:23:20|||||||||800
1737023010000|2025-01-16 10:23:30|||||||||62
1737023030000|2025-01-16 10:23:50|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|675
1737023040000|2025-01-16 10:24:00|577.8||577.8||577.8||577.8||4
1737023050000|2025-01-16 10:24:10|577.6||577.8||577.8||577.6||4
1737023060000|2025-01-16 10:24:20|||||||||4
1737023070000|2025-01-16 10:24:30|||||||||1928
1737023080000|2025-01-16 10:24:40|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1087
1737023100000|2025-01-16 10:25:00|||||||||4
1737023110000|2025-01-16 10:25:10|577.4||577.4||577.4||577.4||0
1737023120000|2025-01-16 10:25:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|964
1737023140000|2025-01-16 10:25:40|||||||||6
1737023150000|2025-01-16 10:25:50|||||||||1735
1737023160000|2025-01-16 10:26:00|||||||||17238
1737023180000|2025-01-16 10:26:20|||||||||29
1737023190000|2025-01-16 10:26:30|||||||||2450
1737023210000|2025-01-16 10:26:50|||||||||2423
1737023220000|2025-01-16 10:27:00|577|577|577|576.8|577|577|577|576.8|500
1737023230000|2025-01-16 10:27:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|702
1737023240000|2025-01-16 10:27:20|||||||||2
1737023250000|2025-01-16 10:27:30|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|2235
1737023260000|2025-01-16 10:27:40||576.4||576.4||576.4||576.4|0
1737023270000|2025-01-16 10:27:50||576.2||576.2||576.2||576.2|0
1737023280000|2025-01-16 10:28:00||576.4||576.4||576.4||576.4|1
1737023290000|2025-01-16 10:28:10|577|576.6|577|576.8|577|576.8|577|576.4|1380
1737023300000|2025-01-16 10:28:20||576.6||576.6||576.6||576.6|1
1737023320000|2025-01-16 10:28:40|||||||||33
1737023330000|2025-01-16 10:28:50||576.8||576.8||576.8||576.8|0
1737023340000|2025-01-16 10:29:00||576.6||576.6||576.6||576.6|4
1737023350000|2025-01-16 10:29:10|||||||||189
1737023360000|2025-01-16 10:29:20|||||||||3
1737023370000|2025-01-16 10:29:30|||||||||8
1737023380000|2025-01-16 10:29:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1440
1737023390000|2025-01-16 10:29:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1138
1737023400000|2025-01-16 10:30:00|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|6011
1737023410000|2025-01-16 10:30:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|992
1737023420000|2025-01-16 10:30:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1737023440000|2025-01-16 10:30:40|||||||||880
1737023460000|2025-01-16 10:31:00||576.8||576.8||576.8||576.8|460
1737023470000|2025-01-16 10:31:10|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|395
1737023480000|2025-01-16 10:31:20|||||||||78
1737023490000|2025-01-16 10:31:30|577|576.6|576.8|576.4|577|576.6|576.8|576.4|460
1737023500000|2025-01-16 10:31:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1737023510000|2025-01-16 10:31:50|||||||||3473
1737023520000|2025-01-16 10:32:00||576.8||576.8||576.8||576.6|0
1737023530000|2025-01-16 10:32:10||576.6||576.8||576.8||576.6|1220
1737023540000|2025-01-16 10:32:20|||||||||2433
1737023550000|2025-01-16 10:32:30|577.2||577.2||577.2||577.2||1340
1737023580000|2025-01-16 10:33:00|||||||||1
1737023590000|2025-01-16 10:33:10|||||||||4
1737023610000|2025-01-16 10:33:30|||||||||6710
1737023620000|2025-01-16 10:33:40|||||||||6
1737023630000|2025-01-16 10:33:50|||||||||41
1737023640000|2025-01-16 10:34:00|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|1811
1737023650000|2025-01-16 10:34:10|577.2|577|577.4|577|577.4|577|577.2|577|1068
1737023660000|2025-01-16 10:34:20|||||||||5600
1737023670000|2025-01-16 10:34:30|||||||||3
1737023680000|2025-01-16 10:34:40|577.2|576.6|577.4|577|577.4|577|577|576.6|2427
1737023700000|2025-01-16 10:35:00|||||||||5
1737023710000|2025-01-16 10:35:10|||||||||106
1737023730000|2025-01-16 10:35:30|577.2|576.8|577.2|577|577.2|577|577.2|576.8|6
1737023740000|2025-01-16 10:35:40|||||||||1
1737023750000|2025-01-16 10:35:50|||||||||1
1737023760000|2025-01-16 10:36:00||576.8||577||577||576.8|45
1737023770000|2025-01-16 10:36:10|||||||||5
1737023780000|2025-01-16 10:36:20|||||||||1144
1737023790000|2025-01-16 10:36:30||576.8||576.8||576.8||576.8|126
1737023800000|2025-01-16 10:36:40||577||576.8||577||576.8|54
1737023810000|2025-01-16 10:36:50||577||577||577||577|0
1737023820000|2025-01-16 10:37:00||576.8||576.8||576.8||576.8|3
1737023830000|2025-01-16 10:37:10|||||||||101
1737023840000|2025-01-16 10:37:20|||||||||342
1737023850000|2025-01-16 10:37:30|||||||||25
1737023860000|2025-01-16 10:37:40||577||577||577||577|872
1737023870000|2025-01-16 10:37:50||576.8||576.8||576.8||576.8|0
1737023880000|2025-01-16 10:38:00|577|576.6|577|576.8|577|576.8|577|576.6|1324
1737023900000|2025-01-16 10:38:20|||||||||2500
1737023910000|2025-01-16 10:38:30||576.6||576.6||576.6||576.6|87
1737023930000|2025-01-16 10:38:50|||||||||7929
1737023940000|2025-01-16 10:39:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|1876
1737023950000|2025-01-16 10:39:10||576.6||576.6||576.6||576.6|0
1737023970000|2025-01-16 10:39:30||576.4||576.4||576.4||576.4|448
1737023980000|2025-01-16 10:39:40|||||||||1
1737023990000|2025-01-16 10:39:50|||||||||1
1737024000000|2025-01-16 10:40:00||576.6||576.6||576.6||576.6|0
1737024010000|2025-01-16 10:40:10|||||||||1207
1737024020000|2025-01-16 10:40:20|577|576.8|577.2|577|577.2|577|577|576.8|1207
1737024030000|2025-01-16 10:40:30|577|576.8|577|576.8|577|576.8|577|576.8|4877
1737024040000|2025-01-16 10:40:40|||||||||515
1737024060000|2025-01-16 10:41:00|||||||||5088
1737024070000|2025-01-16 10:41:10|||||||||15
1737024080000|2025-01-16 10:41:20||576.6||576.8||576.8||576.6|320
1737024090000|2025-01-16 10:41:30||576.6||576.8||576.8||576.6|0
1737024110000|2025-01-16 10:41:50|||||||||4
1737024130000|2025-01-16 10:42:10|577.2|577|577.2|576.8|577.2|577|577.2|576.8|2364
1737024140000|2025-01-16 10:42:20||577||577||577||577|186
1737024150000|2025-01-16 10:42:30||576.8||577||577||576.8|3000
1737024170000|2025-01-16 10:42:50|||||||||1002
1737024180000|2025-01-16 10:43:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|18
1737024190000|2025-01-16 10:43:10|||||||||1
1737024200000|2025-01-16 10:43:20|||||||||3200
1737024220000|2025-01-16 10:43:40|||||||||806
1737024250000|2025-01-16 10:44:10||577||577||577.2||577|3800
1737024280000|2025-01-16 10:44:40|||||||||20
1737024300000|2025-01-16 10:45:00|||||||||29
1737024310000|2025-01-16 10:45:10||577.2||577||577.2||577|470
1737024320000|2025-01-16 10:45:20|||||||||13
1737024330000|2025-01-16 10:45:30|||||||||2831
1737024360000|2025-01-16 10:46:00|||||||||4
1737024370000|2025-01-16 10:46:10|577|576.8|576.8|576.4|577|576.8|576.8|576.4|2092
1737024390000|2025-01-16 10:46:30|||||||||1024
1737024420000|2025-01-16 10:47:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|168
1737024430000|2025-01-16 10:47:10|577|576.4|577|576.6|577|576.6|576.8|576.4|2188
1737024440000|2025-01-16 10:47:20|||||||||7880
1737024450000|2025-01-16 10:47:30|||||||||430
1737024460000|2025-01-16 10:47:40|||||||||246
1737024470000|2025-01-16 10:47:50||576.4||576.6||576.6||576.4|164
1737024480000|2025-01-16 10:48:00|||||||||89
1737024500000|2025-01-16 10:48:20|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|140
1737024520000|2025-01-16 10:48:40|||||||||1
1737024530000|2025-01-16 10:48:50||576.6||576.6||576.6||576.6|177
1737024540000|2025-01-16 10:49:00||576.4||576.4||576.4||576.4|0
1737024560000|2025-01-16 10:49:20|||||||||5
1737024570000|2025-01-16 10:49:30||576.6||576.4||576.6||576.4|277
1737024580000|2025-01-16 10:49:40||576.6||576.6||576.6||576.6|1
1737024600000|2025-01-16 10:50:00|577|576.8|577|576.8|577|576.8|577|576.8|574
1737024610000|2025-01-16 10:50:10|577.2||577.2||577.2||577.2||2984
1737024620000|2025-01-16 10:50:20||577||577||577||577|0
1737024630000|2025-01-16 10:50:30||576.8||576.8||576.8||576.8|154
1737024640000|2025-01-16 10:50:40|577|576.6|577|576.6|577|576.6|577|576.6|10
1737024650000|2025-01-16 10:50:50|||||||||59
1737024660000|2025-01-16 10:51:00|576.8||577||577||576.8||0
1737024670000|2025-01-16 10:51:10|||||||||13
1737024690000|2025-01-16 10:51:30||576.8||576.8||576.8||576.8|5
1737024710000|2025-01-16 10:51:50|577.2||577.2||577.2||577.2||314
1737024740000|2025-01-16 10:52:20|||||||||1213
1737024760000|2025-01-16 10:52:40|||||||||28
1737024770000|2025-01-16 10:52:50|||||||||6
1737024780000|2025-01-16 10:53:00|576.8|577|576.8|576.4|576.8|577|576.8|576.4|1330
1737024790000|2025-01-16 10:53:10|577|576.6|577|576.6|577|576.6|577|576.6|515
1737024800000|2025-01-16 10:53:20|||||||||776
1737024810000|2025-01-16 10:53:30|||||||||260
1737024830000|2025-01-16 10:53:50|||||||||5
1737024840000|2025-01-16 10:54:00|||||||||176
1737024850000|2025-01-16 10:54:10||576.8||576.8||576.8||576.8|2108
1737024860000|2025-01-16 10:54:20||576.6||576.6||576.6||576.6|363
1737024900000|2025-01-16 10:55:00|576.6|576.4|576.4|576.2|576.6|576.4|576.4|576|1191
1737024910000|2025-01-16 10:55:10|||||||||3081
1737024920000|2025-01-16 10:55:20|577|576|577|576.8|577|576.8|577|576|1272
1737024930000|2025-01-16 10:55:30||576.6||576.8||576.8||576.6|1573
1737024940000|2025-01-16 10:55:40|577.2|577|577.2|576.8|577.2|577|577.2|576.8|223
1737024950000|2025-01-16 10:55:50|||||||||4
1737024960000|2025-01-16 10:56:00|||||||||11
1737024970000|2025-01-16 10:56:10|||||||||54
1737024980000|2025-01-16 10:56:20||577||577||577||577|51
1737024990000|2025-01-16 10:56:30||576.8||577||577||576.8|371
1737025000000|2025-01-16 10:56:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|389
1737025010000|2025-01-16 10:56:50|577.6|577.4|577.6|577.2|577.6|577.4|577.6|577.2|1982
1737025020000|2025-01-16 10:57:00|577.4|577|577.4|577|577.4|577|577.2|576.8|2620
1737025030000|2025-01-16 10:57:10|||||||||5696
1737025040000|2025-01-16 10:57:20|577|576.6|577.2|576.8|577.2|576.8|577|576.6|3365
1737025050000|2025-01-16 10:57:30|577|576.6|577|576.8|577|576.8|577|576.6|646
1737025060000|2025-01-16 10:57:40|576.8|576.6|577|576.6|577|576.6|576.8|576.6|2265
1737025070000|2025-01-16 10:57:50|||||||||1397
1737025080000|2025-01-16 10:58:00|576.8|576.4|577|576.6|577|576.6|576.8|576.4|2639
1737025090000|2025-01-16 10:58:10|||||||||1174
1737025100000|2025-01-16 10:58:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|4265
1737025110000|2025-01-16 10:58:30|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|1
1737025120000|2025-01-16 10:58:40|||||||||1438
1737025130000|2025-01-16 10:58:50|576.4|576|576.6|576.2|576.6|576.2|576.2|576|3181
1737025140000|2025-01-16 10:59:00|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|1499
1737025150000|2025-01-16 10:59:10||576.4||576.4||576.4||576.4|1888
1737025160000|2025-01-16 10:59:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|2365
1737025170000|2025-01-16 10:59:30|||||||||1689
1737025180000|2025-01-16 10:59:40|||||||||23100
1737025190000|2025-01-16 10:59:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1830
1737025200000|2025-01-16 11:00:00||576||576||576||576|528
1737025210000|2025-01-16 11:00:10||575.8||575.8||576||575.8|836
1737025220000|2025-01-16 11:00:20|||||||||1696
1737025230000|2025-01-16 11:00:30|||||||||1
1737025240000|2025-01-16 11:00:40|||||||||1822
1737025260000|2025-01-16 11:01:00|||||||||1612
1737025290000|2025-01-16 11:01:30|576|576|576.2|575.8|576.2|576|576|575.6|7675
1737025300000|2025-01-16 11:01:40||576||575.8||576||575.8|152
1737025310000|2025-01-16 11:01:50|576|575.6|576|575.6|576|575.8|576|575.6|911
1737025320000|2025-01-16 11:02:00|||||||||3239
1737025340000|2025-01-16 11:02:20|||||||||176
1737025350000|2025-01-16 11:02:30|575.8||575.8||575.8||575.8||2261
1737025360000|2025-01-16 11:02:40|576|575.8|576|575.6|576|575.8|576|575.6|5
1737025370000|2025-01-16 11:02:50|576.2|575.8|576|575.6|576.2|575.8|576|575.6|8172
1737025380000|2025-01-16 11:03:00||575.8||575.8||575.8||575.8|429
1737025390000|2025-01-16 11:03:10|576.2||576.2||576.2||576.2||3
1737025410000|2025-01-16 11:03:30|||||||||1091
1737025420000|2025-01-16 11:03:40|576||576||576||576||0
1737025430000|2025-01-16 11:03:50|576.4|575.6|576.4|576|576.4|576|576.4|575.6|4497
1737025440000|2025-01-16 11:04:00|576|575.6|576|575.8|576|575.8|575.8|575.6|4383
1737025450000|2025-01-16 11:04:10|||||||||126
1737025460000|2025-01-16 11:04:20|||||||||1153
1737025470000|2025-01-16 11:04:30|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|822
1737025480000|2025-01-16 11:04:40|||||||||984
1737025490000|2025-01-16 11:04:50|||||||||989
1737025500000|2025-01-16 11:05:00|576||576||576||576||980
1737025510000|2025-01-16 11:05:10||575.6||575.8||575.8||575.6|1545
1737025520000|2025-01-16 11:05:20|||||||||1005
1737025530000|2025-01-16 11:05:30|||||||||992
1737025540000|2025-01-16 11:05:40||575.6||575.6||575.6||575.6|3369
1737025550000|2025-01-16 11:05:50|||||||||1108
1737025570000|2025-01-16 11:06:10||575.8||575.8||575.8||575.8|2647
1737025580000|2025-01-16 11:06:20|576.2||576.2||576.2||576.2||853
1737025590000|2025-01-16 11:06:30|||||||||3444
1737025600000|2025-01-16 11:06:40|576||576||576||576||868
1737025610000|2025-01-16 11:06:50|||||||||916
1737025620000|2025-01-16 11:07:00|||||||||909
1737025640000|2025-01-16 11:07:20|||||||||908
1737025660000|2025-01-16 11:07:40|||||||||2589
1737025680000|2025-01-16 11:08:00|||||||||904
1737025690000|2025-01-16 11:08:10|||||||||2100
1737025700000|2025-01-16 11:08:20||575.6||575.6||575.6||575.6|1276
1737025710000|2025-01-16 11:08:30|575.8||575.8||575.8||575.8||0
1737025730000|2025-01-16 11:08:50|||||||||6
1737025740000|2025-01-16 11:09:00|576|575.8|576|575.6|576|575.8|576|575.6|643
1737025750000|2025-01-16 11:09:10|||||||||6
1737025770000|2025-01-16 11:09:30||575.8||575.8||575.8||575.8|1208
1737025780000|2025-01-16 11:09:40||575.6||575.6||575.6||575.6|290
1737025790000|2025-01-16 11:09:50|||||||||172
1737025800000|2025-01-16 11:10:00||575.8||575.6||575.8||575.6|1078
1737025810000|2025-01-16 11:10:10|||||||||2089
1737025820000|2025-01-16 11:10:20|||||||||168
1737025830000|2025-01-16 11:10:30|||||||||250
1737025840000|2025-01-16 11:10:40|||||||||5495
1737025850000|2025-01-16 11:10:50|||||||||18
1737025860000|2025-01-16 11:11:00|||||||||7
1737025880000|2025-01-16 11:11:20|||||||||349
1737025890000|2025-01-16 11:11:30|||||||||1059
1737025920000|2025-01-16 11:12:00|||||||||2
1737025940000|2025-01-16 11:12:20||575.8||575.8||575.8||575.6|43
1737025950000|2025-01-16 11:12:30|||||||||10
1737025960000|2025-01-16 11:12:40|||||||||499
1737025970000|2025-01-16 11:12:50|||||||||1767
1737025980000|2025-01-16 11:13:00|576.2|576|576.8|576.4|576.8|576.4|576.2|576|13963
1737025990000|2025-01-16 11:13:10||576.6||576.4||576.6||576.4|347
1737026010000|2025-01-16 11:13:30|||||||||4
1737026020000|2025-01-16 11:13:40|||||||||15
1737026030000|2025-01-16 11:13:50|||||||||2563
1737026040000|2025-01-16 11:14:00|||||||||7607
1737026050000|2025-01-16 11:14:10|||||||||1454
1737026060000|2025-01-16 11:14:20|576.6||576.6||576.6||576.6||2328
1737026070000|2025-01-16 11:14:30|||||||||994
1737026080000|2025-01-16 11:14:40|||||||||947
1737026090000|2025-01-16 11:14:50|576.4|576|576.6|576.2|576.6|576.2|576.4|576|829
1737026100000|2025-01-16 11:15:00|||||||||2501
1737026110000|2025-01-16 11:15:10||576.4||576.4||576.4||576.4|957
1737026120000|2025-01-16 11:15:20|||||||||869
1737026130000|2025-01-16 11:15:30|||||||||808
1737026140000|2025-01-16 11:15:40||576.2||576.4||576.4||576.2|84
1737026150000|2025-01-16 11:15:50|||||||||800
1737026160000|2025-01-16 11:16:00|||||||||15
1737026180000|2025-01-16 11:16:20||576.2||576.2||576.2||576.2|669
1737026190000|2025-01-16 11:16:30||576.4||576.4||576.4||576.4|5
1737026200000|2025-01-16 11:16:40|||||||||199
1737026210000|2025-01-16 11:16:50|||||||||29
1737026240000|2025-01-16 11:17:20|||||||||58
1737026250000|2025-01-16 11:17:30|||||||||865
1737026260000|2025-01-16 11:17:40|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|6259
1737026270000|2025-01-16 11:17:50|||||||||2329
1737026280000|2025-01-16 11:18:00|||||||||50
1737026300000|2025-01-16 11:18:20|||||||||8
1737026320000|2025-01-16 11:18:40|576.6||576.6||576.6||576.6||1179
1737026330000|2025-01-16 11:18:50|576.8|576.2|576.8|576.4|576.8|576.4|576.4|575.8|941
1737026340000|2025-01-16 11:19:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1737026350000|2025-01-16 11:19:10|576.8|576|576.8|576.4|576.8|576.4|576.8|576|0
1737026360000|2025-01-16 11:19:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1737026370000|2025-01-16 11:19:30|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.2|0
1737026380000|2025-01-16 11:19:40|576.6|576.2|576.6|576.2|576.8|576.4|576.6|576.2|0
1737026390000|2025-01-16 11:19:50|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.2|0
1737026400000|2025-01-16 11:20:00|577|576.2|577.2|576.8|577.2|576.8|576.8|576.2|1002
1737026410000|2025-01-16 11:20:10|577|576.6|577.6|577|577.8|577.2|577|576.6|1
1737026420000|2025-01-16 11:20:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1737026430000|2025-01-16 11:20:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1737026440000|2025-01-16 11:20:40|577.6|577|577.8|577.2|577.8|577.2|577.6|577|241
1737026450000|2025-01-16 11:20:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1737026460000|2025-01-16 11:21:00|577.8|577.2|577.6|577|577.8|577.4|577.6|577|0
1737026470000|2025-01-16 11:21:10|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1737026480000|2025-01-16 11:21:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1737026490000|2025-01-16 11:21:30|577.8|577.2|577.8|577.2|578|577.4|577.6|577|951
1737026500000|2025-01-16 11:21:40|578|577.4|577.6|577.2|578|577.6|577.6|577.2|1250
1737026510000|2025-01-16 11:21:50|577.8|577.4|578|577.6|578|577.6|577.8|577.2|0
1737026520000|2025-01-16 11:22:00|577.8|577.4|577.8|577.2|578|577.4|577.8|577.2|0
1737026530000|2025-01-16 11:22:10|578|577.6|578|577.4|578.2|577.6|578|577.4|318
1737026540000|2025-01-16 11:22:20|578.2|577.6|577.8|577.2|578.2|577.6|577.6|577|43
1737026550000|2025-01-16 11:22:30|578|577.4|577.8|577.4|578|577.4|577.6|577|802
1737026560000|2025-01-16 11:22:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|0
1737026570000|2025-01-16 11:22:50|577.6|577.2|577.6|577.2|577.8|577.4|577.6|577.2|0
1737026580000|2025-01-16 11:23:00|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1737026600000|2025-01-16 11:23:20|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1737026630000|2025-01-16 11:23:50|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1737026670000|2025-01-16 11:24:30|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|0
1737026700000|2025-01-16 11:25:00|577.8|577.4|577.8|577.2|577.8|577.4|577.6|577|634
1737026710000|2025-01-16 11:25:10|577.6|577|577.6|577.2|577.8|577.4|577.6|577|3402
1737026720000|2025-01-16 11:25:20|577.8|577|577.6|577|577.8|577|577.6|577|0
1737026730000|2025-01-16 11:25:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1737026740000|2025-01-16 11:25:40|577.4|577.2|577.4|576.8|577.6|577.2|577.4|576.8|1227
1737026750000|2025-01-16 11:25:50|577.6|577|577.6|577|577.6|577|577.4|576.8|0
1737026760000|2025-01-16 11:26:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|0
1737026780000|2025-01-16 11:26:20|577.4|576.8|577|576.4|577.6|577|577|576.4|1063
1737026790000|2025-01-16 11:26:30|577.2|576.6|577.4|577|577.6|577.2|577|576.6|619
1737026800000|2025-01-16 11:26:40|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1737026810000|2025-01-16 11:26:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1737026820000|2025-01-16 11:27:00|577.6|577.2|577.6|577.2|577.6|577.2|577.4|576.8|0
1737026830000|2025-01-16 11:27:10|577.4|577|577.4|577|577.6|577.2|577.4|577|0
1737026850000|2025-01-16 11:27:30|577.6|576.8|577.4|577|577.6|577|577.4|576.8|0
1737026860000|2025-01-16 11:27:40|577.2|576.8|577.4|577|577.4|577|577.2|576.8|0
1737026880000|2025-01-16 11:28:00|577.2|576.8|577.4|576.8|577.6|577|577.2|576.6|608
1737026890000|2025-01-16 11:28:10|577.2|577|577.2|576.6|577.4|577|577.2|576.6|0
1737026900000|2025-01-16 11:28:20|577.4|576.8|577.2|576.8|577.4|577|577.2|576.6|0
1737026910000|2025-01-16 11:28:30|577.4|577|577.6|577|577.6|577|577.4|577|0
1737026920000|2025-01-16 11:28:40|577.4|576.8|577.6|577|577.6|577|577.4|576.8|0
1737026930000|2025-01-16 11:28:50|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|0
1737026940000|2025-01-16 11:29:00|577.6|577|577.4|577|577.6|577.2|577.4|576.8|0
1737026950000|2025-01-16 11:29:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|0
1737026960000|2025-01-16 11:29:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|226
1737026970000|2025-01-16 11:29:30|577.4|577|577.6|577.2|577.6|577.2|577.4|576.8|0
1737026980000|2025-01-16 11:29:40|577.4|577|577.4|577|577.6|577.2|577.2|576.8|741
1737026990000|2025-01-16 11:29:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1737027000000|2025-01-16 11:30:00|577.4|577|578.2|577.6|578.2|577.6|577.4|577|1259
1737027010000|2025-01-16 11:30:10|578|577.4|577.8|577.2|578.2|577.6|577.8|577.2|2
1737027020000|2025-01-16 11:30:20|578|577.4|577.6|577|578|577.4|577.6|577|318
1737027030000|2025-01-16 11:30:30|577.8|577.2|577.8|577.2|577.8|577.4|577.8|577.2|0
1737027040000|2025-01-16 11:30:40|578|577.4|578|577.4|578|577.4|577.8|577.2|0
1737027050000|2025-01-16 11:30:50|577.8|577.2|577.8|577.2|578|577.4|577.8|577.2|0
1737027060000|2025-01-16 11:31:00|578|577.4|578.2|577.6|578.2|577.6|577.8|577.2|0
1737027070000|2025-01-16 11:31:10|578|577.4|577.6|577|578|577.6|577.6|577|100
1737027100000|2025-01-16 11:31:40|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1737027110000|2025-01-16 11:31:50|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1737027120000|2025-01-16 11:32:00|577.4|577|577.4|577|577.4|577|577.4|577|0
1737027130000|2025-01-16 11:32:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1737027140000|2025-01-16 11:32:20|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1737027150000|2025-01-16 11:32:30|577.4|577|577.2|576.8|577.4|577|577.2|576.6|0
1737027160000|2025-01-16 11:32:40|577.4|577|577.4|577|577.4|577|577.4|577|0
1737027170000|2025-01-16 11:32:50|577.2|576.8|577.4|577|577.4|577|577.2|576.6|0
1737027180000|2025-01-16 11:33:00|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1737027190000|2025-01-16 11:33:10||576.6||576.6||576.6||576.6|0
1737027200000|2025-01-16 11:33:20|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|0
1737027210000|2025-01-16 11:33:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|0
1737027220000|2025-01-16 11:33:40|577.4|576.8|577.4|577|577.4|577|577.2|576.6|0
1737027230000|2025-01-16 11:33:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1737027240000|2025-01-16 11:34:00|577.2|576.8|577.4|577|577.4|577|577.2|576.8|924
1737027250000|2025-01-16 11:34:10|577.2|576.8|577.4|576.8|577.4|577|577.2|576.8|0
1737027260000|2025-01-16 11:34:20|577.6|577|577.4|576.8|577.6|577|577.4|576.8|0
1737027270000|2025-01-16 11:34:30|577.6|577|577.6|577.2|577.6|577.2|577.4|577|1109
1737027280000|2025-01-16 11:34:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|0
1737027290000|2025-01-16 11:34:50|577.4|577|577.4|576.8|577.6|577.2|577.4|576.8|411
1737027300000|2025-01-16 11:35:00|577.6|577|577.4|576.8|577.6|577|577.4|576.8|0
1737027310000|2025-01-16 11:35:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|0
1737027320000|2025-01-16 11:35:20|577.6|577.2|577.6|577.2|577.6|577.2|577.2|576.8|0
1737027330000|2025-01-16 11:35:30|577.4|577|577.4|577|577.6|577.2|577.4|577|1131
1737027340000|2025-01-16 11:35:40|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1737027350000|2025-01-16 11:35:50|577.4|577|577.8|577.4|577.8|577.4|577.4|577|0
1737027360000|2025-01-16 11:36:00|577.6|577.2|577.8|577.4|578|577.4|577.6|577.2|900
1737027370000|2025-01-16 11:36:10|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|0
1737027380000|2025-01-16 11:36:20|577.8|577.4|577.8|577.2|577.8|577.4|577.6|577|1182
1737027390000|2025-01-16 11:36:30|577.6|577|577.6|577|577.8|577.2|577.6|577|0
1737027400000|2025-01-16 11:36:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1737027410000|2025-01-16 11:36:50|577.6|577|577.8|577.2|577.8|577.2|577.6|577|0
1737027420000|2025-01-16 11:37:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1737027430000|2025-01-16 11:37:10|577.8|577.2|577.8|577.4|577.8|577.4|577.6|577|0
1737027440000|2025-01-16 11:37:20|577.6|577.2|577.8|577.2|578|577.4|577.4|576.8|2480
1737027450000|2025-01-16 11:37:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|0
1737027460000|2025-01-16 11:37:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1737027470000|2025-01-16 11:37:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|0
1737027480000|2025-01-16 11:38:00|577.8|577.2|577.8|577.2|578|577.4|577.8|577.2|370
1737027490000|2025-01-16 11:38:10|578|577.6|578|577.6|578|577.6|577.8|577.2|0
1737027500000|2025-01-16 11:38:20|577.8|577.4|577.8|577.2|578|577.4|577.8|577.2|0
1737027510000|2025-01-16 11:38:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|0
1737027520000|2025-01-16 11:38:40|578|577.4|578|577.4|578|577.4|577.8|577.2|0
1737027530000|2025-01-16 11:38:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1737027540000|2025-01-16 11:39:00|578|577.4|577.6|577|578|577.4|577.6|577|673
1737027550000|2025-01-16 11:39:10|577.8|577.2|577.4|577|577.8|577.2|577.4|576.8|0
1737027560000|2025-01-16 11:39:20|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577.2|0
1737027570000|2025-01-16 11:39:30|577.4|577|577.6|577|577.6|577.2|577.4|576.8|449
1737027580000|2025-01-16 11:39:40|577.4|576.8|577.2|576.8|577.6|577|577.2|576.8|0
1737027590000|2025-01-16 11:39:50|577.4|577|577.4|577|577.4|577|577.4|577|0
1737027600000|2025-01-16 11:40:00|577.2|576.8|577.2|576.8|577.4|577|577.2|576.8|0
1737027610000|2025-01-16 11:40:10|577.4|577|577.4|576.8|577.4|577|577.2|576.6|48
1737027620000|2025-01-16 11:40:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1737027630000|2025-01-16 11:40:30|577||577||577||577||415
1737027640000|2025-01-16 11:40:40|||||||||90
1737027660000|2025-01-16 11:41:00|||||||||66
1737027670000|2025-01-16 11:41:10|||||||||137
1737027680000|2025-01-16 11:41:20|||||||||1000
1737027710000|2025-01-16 11:41:50|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|876
1737027720000|2025-01-16 11:42:00||576.4||576.4||576.4||576.4|886
1737027730000|2025-01-16 11:42:10||576.6||576.6||576.6||576.6|0
1737027740000|2025-01-16 11:42:20||576.4||576.4||576.4||576.4|2188
1737027750000|2025-01-16 11:42:30|576.6||576.6||576.6||576.6||1949
1737027760000|2025-01-16 11:42:40|||||||||2
1737027780000|2025-01-16 11:43:00|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|678
1737027790000|2025-01-16 11:43:10||576.6||576.6||576.6||576.6|365
1737027810000|2025-01-16 11:43:30|||||||||2
1737027840000|2025-01-16 11:44:00|||||||||32
1737027850000|2025-01-16 11:44:10|577|576.4|577|576.8|577|576.8|577|576.4|778
1737027880000|2025-01-16 11:44:40|577.2||577||577.2||577||413
1737027900000|2025-01-16 11:45:00||576.6||576.6||576.8||576.6|2117
1737027910000|2025-01-16 11:45:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.6|1500
1737027950000|2025-01-16 11:45:50|||||||||1
1737027960000|2025-01-16 11:46:00|577.4|577|577.4|577|577.4|577|577.4|577|2000
1737027970000|2025-01-16 11:46:10|577.2||577.2||577.2||577.2||747
1737027980000|2025-01-16 11:46:20||576.8||576.8||577||576.8|257
1737027990000|2025-01-16 11:46:30|577.4|577|577.4|577|577.4|577|577.2|577|2309
1737028000000|2025-01-16 11:46:40|577.2||577.2||577.2||577.2||29
1737028010000|2025-01-16 11:46:50|||||||||5768
1737028020000|2025-01-16 11:47:00||576.8||576.8||576.8||576.8|0
1737028030000|2025-01-16 11:47:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|562
1737028050000|2025-01-16 11:47:30|577.6|577|577.4|577|577.6|577|577.4|577|788
1737028060000|2025-01-16 11:47:40||577.2||577||577.2||577|316
1737028070000|2025-01-16 11:47:50|577.2|576.8|577.2|577|577.2|577|577.2|576.8|3566
1737028080000|2025-01-16 11:48:00|577.4||577.4||577.4||577.4||2651
1737028100000|2025-01-16 11:48:20|||||||||7
1737028110000|2025-01-16 11:48:30|||||||||1780
1737028120000|2025-01-16 11:48:40||577.2||577.2||577.2||577.2|6
1737028130000|2025-01-16 11:48:50||577||577.2||577.2||577|0
1737028140000|2025-01-16 11:49:00|577.6||577.6||577.6||577.6||99
1737028150000|2025-01-16 11:49:10|||||||||43
1737028160000|2025-01-16 11:49:20|577.8|577.4|577.8|577.4|577.8|577.4|577.6|577.4|155
1737028170000|2025-01-16 11:49:30|577.6||577.6||577.6||577.6||0
1737028180000|2025-01-16 11:49:40|577.4|577.2|577.2|577|577.4|577.2|577.2|577|983
1737028200000|2025-01-16 11:50:00|||||||||668
1737028210000|2025-01-16 11:50:10||576.8||576.8||576.8||576.8|1282
1737028220000|2025-01-16 11:50:20|577|577|577|576.8|577|577|577|576.8|197
1737028240000|2025-01-16 11:50:40|||||||||439
1737028250000|2025-01-16 11:50:50||576.6||576.6||576.6||576.6|112
1737028260000|2025-01-16 11:51:00|||||||||3
1737028270000|2025-01-16 11:51:10|||||||||1763
1737028280000|2025-01-16 11:51:20||576.8||576.8||576.8||576.8|0
1737028290000|2025-01-16 11:51:30|||||||||89
1737028300000|2025-01-16 11:51:40||576.6||576.8||576.8||576.6|0
1737028310000|2025-01-16 11:51:50||576.6||576.8||576.8||576.6|802
1737028320000|2025-01-16 11:52:00|||||||||28
1737028330000|2025-01-16 11:52:10|||||||||13
1737028340000|2025-01-16 11:52:20|||||||||7112
1737028360000|2025-01-16 11:52:40||576.6||576.8||576.8||576.6|201
1737028370000|2025-01-16 11:52:50|577.2|576.6|577.2|576.8|577.2|576.8|577|576.6|3398
1737028380000|2025-01-16 11:53:00|577|577|577|576.8|577|577|577|576.8|462
1737028400000|2025-01-16 11:53:20|||||||||1000
1737028420000|2025-01-16 11:53:40|||||||||884
1737028430000|2025-01-16 11:53:50|||||||||52
1737028440000|2025-01-16 11:54:00|||||||||1
1737028450000|2025-01-16 11:54:10|577.4|577|577.4|577|577.4|577|577.4|577|6644
1737028460000|2025-01-16 11:54:20||577.2||577.2||577.2||577.2|1174
1737028470000|2025-01-16 11:54:30|577.6||577.4||577.6||577.4||449
1737028490000|2025-01-16 11:54:50||577||577.2||577.2||577|0
1737028500000|2025-01-16 11:55:00|||||||||5947
1737028510000|2025-01-16 11:55:10|577.2|577|577.2|577|577.2|577|577.2|577|282
1737028530000|2025-01-16 11:55:30|||||||||173
1737028550000|2025-01-16 11:55:50|||||||||30
1737028560000|2025-01-16 11:56:00|||||||||174
1737028580000|2025-01-16 11:56:20|||||||||18
1737028590000|2025-01-16 11:56:30|||||||||2401
1737028600000|2025-01-16 11:56:40|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|3059
1737028610000|2025-01-16 11:56:50|577.4|577|577.4|577|577.4|577|577.4|577|4577
1737028620000|2025-01-16 11:57:00|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|1271
1737028630000|2025-01-16 11:57:10||577.2||577.4||577.4||577.2|50
1737028660000|2025-01-16 11:57:40|||||||||3
1737028670000|2025-01-16 11:57:50||577.2||577.4||577.4||577.2|323
1737028680000|2025-01-16 11:58:00||577.2||577.4||577.4||577.2|0
1737028700000|2025-01-16 11:58:20|||||||||41
1737028710000|2025-01-16 11:58:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|144
1737028720000|2025-01-16 11:58:40||577.4||577.4||577.4||577.4|0
1737028730000|2025-01-16 11:58:50|||||||||2345
1737028750000|2025-01-16 11:59:10|577.6||577.6||577.6||577.6||1160
1737028760000|2025-01-16 11:59:20|||||||||764
1737028770000|2025-01-16 11:59:30|577.8||577.8||577.8||577.8||0
1737028780000|2025-01-16 11:59:40|577.6||577.6||577.6||577.6||0
1737028800000|2025-01-16 12:00:00|577.8|577.2|577.6|577.2|577.8|577.2|577.6|577.2|860
1737028810000|2025-01-16 12:00:10||577.4||577.4||577.4||577.4|1
1737028820000|2025-01-16 12:00:20|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|0
1737028830000|2025-01-16 12:00:30|577.6||577.6||577.6||577.6||860
1737028840000|2025-01-16 12:00:40|||||||||790
1737028850000|2025-01-16 12:00:50|577.8||577.6||577.8||577.6||340
1737028860000|2025-01-16 12:01:00|577.8||577.8||577.8||577.8||457
1737028870000|2025-01-16 12:01:10||577.6||577.6||577.6||577.6|2
1737028880000|2025-01-16 12:01:20||577.4||577.6||577.6||577.4|899
1737028920000|2025-01-16 12:02:00|||||||||7692
1737028930000|2025-01-16 12:02:10|578|577.8|578|577.6|578|577.8|578|577.6|821
1737028950000|2025-01-16 12:02:30|||||||||692
1737028960000|2025-01-16 12:02:40||577.8||577.8||577.8||577.8|264
1737028970000|2025-01-16 12:02:50|||||||||200
1737028980000|2025-01-16 12:03:00|577.8|577.6|577.6|577.4|578|577.6|577.6|577.2|1836
1737028990000|2025-01-16 12:03:10|577.8|577.6|578|577.6|578|577.6|577.8|577.6|2243
1737029000000|2025-01-16 12:03:20|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.4|0
1737029020000|2025-01-16 12:03:40|577.8||577.8||577.8||577.6||1034
1737029030000|2025-01-16 12:03:50|577.6||577.6||577.8||577.6||35
1737029050000|2025-01-16 12:04:10|||||||||519
1737029070000|2025-01-16 12:04:30|577.4|577|577.4|577|577.4|577|577.4|577|2735
1737029080000|2025-01-16 12:04:40|577.2|576.8|577.4|577|577.4|577|577.2|576.8|1120
1737029090000|2025-01-16 12:04:50|||||||||81
1737029110000|2025-01-16 12:05:10|577.2|577.2|577.2|577|577.2|577.2|577.2|577|936
1737029120000|2025-01-16 12:05:20|||||||||519
1737029130000|2025-01-16 12:05:30|577.4|577.2|577.4|577|577.4|577.2|577.2|577|2031
1737029140000|2025-01-16 12:05:40||577.2||577.2||577.2||577.2|500
1737029150000|2025-01-16 12:05:50||577||577.2||577.2||577|3
1737029160000|2025-01-16 12:06:00||577||577.2||577.2||577|6999
1737029170000|2025-01-16 12:06:10||577||577.2||577.2||577|0
1737029180000|2025-01-16 12:06:20|||||||||695
1737029190000|2025-01-16 12:06:30||577||577||577||577|3633
1737029230000|2025-01-16 12:07:10|577.2|577.2|577.4|577.2|577.4|577.2|577.2|577|2349
1737029240000|2025-01-16 12:07:20|||||||||519
1737029250000|2025-01-16 12:07:30|578|577.6|578|577.6|578|577.6|577.8|577.4|1795
1737029260000|2025-01-16 12:07:40|||||||||3462
1737029270000|2025-01-16 12:07:50||577.8||577.8||577.8||577.6|441
1737029280000|2025-01-16 12:08:00||577.6||577.8||577.8||577.6|0
1737029290000|2025-01-16 12:08:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|101
1737029300000|2025-01-16 12:08:20|||||||||156
1737029310000|2025-01-16 12:08:30|||||||||171
1737029320000|2025-01-16 12:08:40|||||||||1
1737029330000|2025-01-16 12:08:50|||||||||16293
1737029340000|2025-01-16 12:09:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|4054
1737029350000|2025-01-16 12:09:10|||||||||50000
1737029360000|2025-01-16 12:09:20|||||||||9
1737029370000|2025-01-16 12:09:30|||||||||1857
1737029380000|2025-01-16 12:09:40|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1376
1737029390000|2025-01-16 12:09:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|1730
1737029400000|2025-01-16 12:10:00|||||||||1
1737029410000|2025-01-16 12:10:10||577||577||577||577|20
1737029420000|2025-01-16 12:10:20|||||||||532
1737029430000|2025-01-16 12:10:30||576.8||576.8||576.8||576.8|21
1737029440000|2025-01-16 12:10:40|||||||||550
1737029450000|2025-01-16 12:10:50|||||||||148
1737029460000|2025-01-16 12:11:00||577||577||577||577|26
1737029470000|2025-01-16 12:11:10|||||||||1
1737029480000|2025-01-16 12:11:20|||||||||1039
1737029490000|2025-01-16 12:11:30|577|576.6|577|576.6|577|576.8|577|576.6|528
1737029520000|2025-01-16 12:12:00|576.8|576.4|576.8|576.6|576.8|576.6|576.8|576.4|0
1737029540000|2025-01-16 12:12:20|||||||||3
1737029550000|2025-01-16 12:12:30|||||||||1690
1737029560000|2025-01-16 12:12:40||576.4||576.4||576.4||576.4|500
1737029570000|2025-01-16 12:12:50||576.6||576.6||576.6||576.4|285
1737029580000|2025-01-16 12:13:00||576.4||576.6||576.6||576.4|0
1737029590000|2025-01-16 12:13:10|||||||||1770
1737029600000|2025-01-16 12:13:20|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|575
1737029610000|2025-01-16 12:13:30|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|28
1737029620000|2025-01-16 12:13:40||576||576||576||576|6
1737029630000|2025-01-16 12:13:50||576.2||576.2||576.2||576.2|0
1737029640000|2025-01-16 12:14:00||576||576||576||576|0
1737029660000|2025-01-16 12:14:20||576.2||576.2||576.2||576.2|0
1737029670000|2025-01-16 12:14:30||576||576||576||576|2062
1737029700000|2025-01-16 12:15:00|||||||||3
1737029730000|2025-01-16 12:15:30||576.2||576.2||576.2||576.2|0
1737029740000|2025-01-16 12:15:40|||||||||14
1737029770000|2025-01-16 12:16:10|||||||||236
1737029780000|2025-01-16 12:16:20|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|2244
1737029800000|2025-01-16 12:16:40|||||||||1000
1737029810000|2025-01-16 12:16:50|||||||||818
1737029830000|2025-01-16 12:17:10|||||||||5003
1737029850000|2025-01-16 12:17:30|||||||||3
1737029860000|2025-01-16 12:17:40|||||||||17
1737029890000|2025-01-16 12:18:10|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|860
1737029900000|2025-01-16 12:18:20||576.4||576.4||576.4||576.4|2597
1737029910000|2025-01-16 12:18:30|576.6||576.8||576.8||576.6||1036
1737029920000|2025-01-16 12:18:40||576.6||576.6||576.6||576.6|0
1737029930000|2025-01-16 12:18:50||576.4||576.4||576.4||576.4|710
1737029940000|2025-01-16 12:19:00||576.6||576.4||576.6||576.4|182
1737029950000|2025-01-16 12:19:10|576.6||576.8||576.8||576.6||740
1737029960000|2025-01-16 12:19:20|||||||||7
1737029980000|2025-01-16 12:19:40|||||||||68
1737029990000|2025-01-16 12:19:50|||||||||1
1737030000000|2025-01-16 12:20:00|||||||||6
1737030010000|2025-01-16 12:20:10|||||||||11923
1737030020000|2025-01-16 12:20:20||576.6||576.6||576.6||576.6|638
1737030030000|2025-01-16 12:20:30|||||||||3
1737030050000|2025-01-16 12:20:50||576.4||576.6||576.6||576.4|1502
1737030060000|2025-01-16 12:21:00||576.4||576.6||576.6||576.4|3161
1737030070000|2025-01-16 12:21:10||576.4||576.4||576.4||576.4|697
1737030080000|2025-01-16 12:21:20||576.6||576.6||576.6||576.6|9
1737030090000|2025-01-16 12:21:30||576.4||576.6||576.6||576.4|0
1737030100000|2025-01-16 12:21:40|||||||||4
1737030120000|2025-01-16 12:22:00|||||||||78
1737030130000|2025-01-16 12:22:10|||||||||1
1737030150000|2025-01-16 12:22:30|577|576.8|577|576.8|577|576.8|577|576.8|2157
1737030160000|2025-01-16 12:22:40|||||||||1241
1737030180000|2025-01-16 12:23:00||576.6||576.6||576.8||576.6|5122
1737030190000|2025-01-16 12:23:10||576.8||576.8||576.8||576.6|0
1737030200000|2025-01-16 12:23:20|577.2|577|577.2|577|577.2|577|577.2|577|296
1737030210000|2025-01-16 12:23:30|||||||||1112
1737030220000|2025-01-16 12:23:40|577|576.8|577|576.8|577|576.8|577|576.8|270
1737030230000|2025-01-16 12:23:50|||||||||47
1737030240000|2025-01-16 12:24:00|||||||||984
1737030250000|2025-01-16 12:24:10|||||||||3291
1737030260000|2025-01-16 12:24:20||576.6||576.6||576.6||576.6|1251
1737030270000|2025-01-16 12:24:30||576.8||576.6||576.8||576.6|0
1737030280000|2025-01-16 12:24:40||576.8||576.8||576.8||576.8|866
1737030290000|2025-01-16 12:24:50||576.6||576.8||576.8||576.6|1
1737030300000|2025-01-16 12:25:00||576.6||576.6||576.6||576.6|19
1737030310000|2025-01-16 12:25:10||576.8||576.6||576.8||576.6|0
1737030320000|2025-01-16 12:25:20|576.8||576.8||576.8||576.8||0
1737030330000|2025-01-16 12:25:30|577|576.8|577|576.8|577|576.8|577|576.8|1139
1737030340000|2025-01-16 12:25:40|577.2|577|577.2|577|577.2|577|577.2|576.8|9994
1737030350000|2025-01-16 12:25:50|||||||||109
1737030370000|2025-01-16 12:26:10|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|2892
1737030380000|2025-01-16 12:26:20||577.4||577.4||577.4||577.4|1
1737030390000|2025-01-16 12:26:30||577.2||577.4||577.4||577.2|0
1737030400000|2025-01-16 12:26:40||577.2||577.2||577.2||577.2|199
1737030410000|2025-01-16 12:26:50|||||||||17
1737030420000|2025-01-16 12:27:00|||||||||1667
1737030440000|2025-01-16 12:27:20|||||||||2253
1737030450000|2025-01-16 12:27:30|||||||||2
1737030460000|2025-01-16 12:27:40|577.4||577.6||577.6||577.4||1384
1737030470000|2025-01-16 12:27:50|||||||||12
1737030480000|2025-01-16 12:28:00|||||||||630
1737030540000|2025-01-16 12:29:00|||||||||172
1737030550000|2025-01-16 12:29:10|||||||||3637
1737030570000|2025-01-16 12:29:30|||||||||627
1737030600000|2025-01-16 12:30:00|||||||||12
1737030620000|2025-01-16 12:30:20|||||||||1
1737030630000|2025-01-16 12:30:30|||||||||173
1737030640000|2025-01-16 12:30:40||577.4||577.4||577.4||577.4|1229
1737030650000|2025-01-16 12:30:50|577.8||577.6||577.8||577.6||5103
1737030660000|2025-01-16 12:31:00|||||||||1026
1737030670000|2025-01-16 12:31:10|577.8||577.8||577.8||577.8||1190
1737030680000|2025-01-16 12:31:20||577.6||577.6||577.6||577.6|2444
1737030690000|2025-01-16 12:31:30|||||||||2550
1737030700000|2025-01-16 12:31:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|3159
1737030720000|2025-01-16 12:32:00|||||||||231
1737030740000|2025-01-16 12:32:20|||||||||8
1737030750000|2025-01-16 12:32:30|||||||||2952
1737030760000|2025-01-16 12:32:40|578|577.6|578|577.6|578|577.6|578|577.6|7175
1737030770000|2025-01-16 12:32:50|||||||||110
1737030780000|2025-01-16 12:33:00|577.8||577.8||577.8||577.8||2188
1737030790000|2025-01-16 12:33:10|578||577.8||578||577.8||12
1737030800000|2025-01-16 12:33:20|578||577.8||578||577.8||2145
1737030810000|2025-01-16 12:33:30|||||||||360
1737030820000|2025-01-16 12:33:40|||||||||831
1737030830000|2025-01-16 12:33:50|||||||||1718
1737030840000|2025-01-16 12:34:00|||||||||3419
1737030850000|2025-01-16 12:34:10|||||||||1
1737030860000|2025-01-16 12:34:20|||||||||1
1737030870000|2025-01-16 12:34:30|||||||||469
1737030880000|2025-01-16 12:34:40|||||||||1
1737030890000|2025-01-16 12:34:50|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|23354
1737030900000|2025-01-16 12:35:00|||||||||96
1737030910000|2025-01-16 12:35:10|||||||||213
1737030930000|2025-01-16 12:35:30|||||||||640
1737030940000|2025-01-16 12:35:40||577.6||577.6||577.6||577.6|12719
1737030960000|2025-01-16 12:36:00|||||||||150
1737030970000|2025-01-16 12:36:10|577.6|577.4|577.4|577|577.6|577.4|577.4|577|3330
1737030980000|2025-01-16 12:36:20|||||||||1930
1737030990000|2025-01-16 12:36:30|577.2||577.2||577.2||577.2||302
1737031000000|2025-01-16 12:36:40|577.4||577.4||577.4||577.2||2814
1737031010000|2025-01-16 12:36:50||577.2||577.2||577.2||577.2|0
1737031020000|2025-01-16 12:37:00||577||577.2||577.2||577|0
1737031030000|2025-01-16 12:37:10|577.6||577.4||577.6||577.4||2188
1737031040000|2025-01-16 12:37:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|6987
1737031050000|2025-01-16 12:37:30|577.4|577.2|577.6|577.2|577.6|577.2|577.4|577.2|1734
1737031070000|2025-01-16 12:37:50|577.4||577.4||577.4||577.4||1724
1737031080000|2025-01-16 12:38:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1472
1737031110000|2025-01-16 12:38:30|||||||||2
1737031120000|2025-01-16 12:38:40|||||||||259
1737031140000|2025-01-16 12:39:00|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|1
1737031160000|2025-01-16 12:39:20|577.6||577.6||577.6||577.6||844
1737031170000|2025-01-16 12:39:30|577.4||577.4||577.4||577.4||0
1737031180000|2025-01-16 12:39:40|||||||||2218
1737031200000|2025-01-16 12:40:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|203
1737031210000|2025-01-16 12:40:10|578|577.6|577.8|577.4|578|577.6|577.8|577.4|4705
1737031230000|2025-01-16 12:40:30|||||||||137
1737031240000|2025-01-16 12:40:40|578|577.6|578|577.6|578|577.6|578|577.6|480
1737031250000|2025-01-16 12:40:50|||||||||1316
1737031260000|2025-01-16 12:41:00|||||||||1500
1737031270000|2025-01-16 12:41:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1525
1737031280000|2025-01-16 12:41:20|577.6|577.2|577.4|577.2|577.6|577.4|577.4|577|6809
1737031290000|2025-01-16 12:41:30|577.6||577.6||577.6||577.6||758
1737031300000|2025-01-16 12:41:40|||||||||260
1737031310000|2025-01-16 12:41:50|577.4|577.4|577.4|577.2|577.6|577.4|577.4|577.2|8658
1737031350000|2025-01-16 12:42:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|3441
1737031360000|2025-01-16 12:42:40|||||||||3343
1737031380000|2025-01-16 12:43:00|||||||||208
1737031390000|2025-01-16 12:43:10|||||||||20022
1737031420000|2025-01-16 12:43:40||577.2||577.2||577.2||577.2|14
1737031430000|2025-01-16 12:43:50|577.4||577.6||577.6||577.4||4424
1737031440000|2025-01-16 12:44:00|||||||||491
1737031450000|2025-01-16 12:44:10|577.4||577.4||577.4||577.4||0
1737031460000|2025-01-16 12:44:20|577.6||577.6||577.6||577.6||823
1737031470000|2025-01-16 12:44:30|||||||||5
1737031480000|2025-01-16 12:44:40|||||||||10
1737031500000|2025-01-16 12:45:00|577.8|577.4|577.6|577.4|577.8|577.4|577.6|577.2|13512
1737031510000|2025-01-16 12:45:10|||||||||174
1737031520000|2025-01-16 12:45:20||577.2||577.2||577.2||577.2|1455
1737031540000|2025-01-16 12:45:40|||||||||4
1737031560000|2025-01-16 12:46:00||577.4||577.4||577.4||577.4|0
1737031580000|2025-01-16 12:46:20|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|778
1737031590000|2025-01-16 12:46:30|||||||||49
1737031620000|2025-01-16 12:47:00|577.6|577.4|577.6|577.4|577.6|577.4|577.4|577.2|2344
1737031630000|2025-01-16 12:47:10||577.2||577.2||577.2||577.2|0
1737031640000|2025-01-16 12:47:20||577.4||577.4||577.4||577.4|19
1737031650000|2025-01-16 12:47:30|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1010
1737031660000|2025-01-16 12:47:40|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|3899
1737031670000|2025-01-16 12:47:50|||||||||33409
1737031680000|2025-01-16 12:48:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|7980
1737031690000|2025-01-16 12:48:10|||||||||4052
1737031700000|2025-01-16 12:48:20|||||||||6565
1737031710000|2025-01-16 12:48:30|||||||||2422
1737031720000|2025-01-16 12:48:40|||||||||529
1737031730000|2025-01-16 12:48:50|||||||||4676
1737031740000|2025-01-16 12:49:00||577.2||577.4||577.4||577.2|3237
1737031750000|2025-01-16 12:49:10|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|703
1737031770000|2025-01-16 12:49:30|577.6||577.6||577.6||577.6||1532
1737031790000|2025-01-16 12:49:50|||||||||755
1737031800000|2025-01-16 12:50:00|577.4||577.4||577.4||577.4||993
1737031810000|2025-01-16 12:50:10|||||||||21
1737031830000|2025-01-16 12:50:30|577.6||577.6||577.6||577.6||26
1737031840000|2025-01-16 12:50:40||577.4||577.4||577.4||577.4|0
1737031850000|2025-01-16 12:50:50||577.2||577.2||577.2||577.2|29
1737031900000|2025-01-16 12:51:40|577.4|577|577.2|576.8|577.6|577|577.2|576.8|1590
1737031910000|2025-01-16 12:51:50|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|484
1737031920000|2025-01-16 12:52:00|577.4|577|577.4|577.2|577.4|577.2|577.4|577|550
1737031930000|2025-01-16 12:52:10|577.6||577.4||577.6||577.4||3207
1737031940000|2025-01-16 12:52:20|||||||||1050
1737031950000|2025-01-16 12:52:30|577.6||577.6||577.6||577.6||40
1737031960000|2025-01-16 12:52:40|||||||||1224
1737031970000|2025-01-16 12:52:50|||||||||176
1737031980000|2025-01-16 12:53:00|577.4|577|577.4|577|577.4|577|577.4|577|902
1737032000000|2025-01-16 12:53:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577.2|271
1737032020000|2025-01-16 12:53:40|577.4||577.6||577.6||577.4||21
1737032030000|2025-01-16 12:53:50|||||||||759
1737032040000|2025-01-16 12:54:00||577.4||577.4||577.4||577.4|696
1737032050000|2025-01-16 12:54:10||577.2||577.2||577.2||577.2|1303
1737032060000|2025-01-16 12:54:20||577.4||577.4||577.4||577.4|787
1737032080000|2025-01-16 12:54:40|578|577.6|578|577.6|578|577.6|578|577.6|2264
1737032090000|2025-01-16 12:54:50|577.8||577.8||577.8||577.8||1454
1737032100000|2025-01-16 12:55:00|||||||||94
1737032130000|2025-01-16 12:55:30|||||||||2113
1737032140000|2025-01-16 12:55:40|||||||||103
1737032150000|2025-01-16 12:55:50|||||||||17
1737032170000|2025-01-16 12:56:10|||||||||7
1737032190000|2025-01-16 12:56:30|||||||||867
1737032200000|2025-01-16 12:56:40|||||||||85
1737032220000|2025-01-16 12:57:00|||||||||1
1737032240000|2025-01-16 12:57:20|||||||||18
1737032260000|2025-01-16 12:57:40|||||||||4
1737032270000|2025-01-16 12:57:50|||||||||1174
1737032290000|2025-01-16 12:58:10|||||||||860
1737032300000|2025-01-16 12:58:20|||||||||177
1737032310000|2025-01-16 12:58:30||577.4||577.4||577.4||577.4|850
1737032320000|2025-01-16 12:58:40||577.6||577.6||577.6||577.6|211
1737032330000|2025-01-16 12:58:50|||||||||904
1737032340000|2025-01-16 12:59:00|||||||||1
1737032350000|2025-01-16 12:59:10|||||||||554
1737032360000|2025-01-16 12:59:20|||||||||11
1737032370000|2025-01-16 12:59:30|||||||||200
1737032400000|2025-01-16 13:00:00|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|7072
1737032410000|2025-01-16 13:00:10|||||||||1071
1737032430000|2025-01-16 13:00:30|||||||||4306
1737032470000|2025-01-16 13:01:10||577.2||577.2||577.2||577.2|227
1737032480000|2025-01-16 13:01:20|577.4||577.4||577.4||577.4||3
1737032490000|2025-01-16 13:01:30|||||||||3029
1737032500000|2025-01-16 13:01:40|577.6||577.6||577.6||577.6||575
1737032520000|2025-01-16 13:02:00|577.4||577.4||577.4||577.4||1000
1737032530000|2025-01-16 13:02:10|||||||||17662
1737032540000|2025-01-16 13:02:20|||||||||5898
1737032560000|2025-01-16 13:02:40|577.6|577.4|577.6|577.2|577.6|577.4|577.4|577.2|2346
1737032570000|2025-01-16 13:02:50|||||||||3
1737032580000|2025-01-16 13:03:00|577.4||577.4||577.4||577.4||4
1737032590000|2025-01-16 13:03:10|577.6||577.6||577.6||577.6||471
1737032630000|2025-01-16 13:03:50||577.4||577.2||577.4||577.2|0
1737032640000|2025-01-16 13:04:00||577.4||577.4||577.4||577.4|3
1737032650000|2025-01-16 13:04:10||577.2||577.2||577.2||577.2|10
1737032670000|2025-01-16 13:04:30|577.4||577.4||577.4||577.4||302
1737032680000|2025-01-16 13:04:40|577.2|577|577.2|577|577.4|577|577.2|577|414
1737032710000|2025-01-16 13:05:10|||||||||6422
1737032720000|2025-01-16 13:05:20|577.4||577.2||577.4||577.2||4
1737032730000|2025-01-16 13:05:30|577.6|577.2|577.6|577.2|577.6|577.4|577.6|577.2|2043
1737032740000|2025-01-16 13:05:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2190
1737032780000|2025-01-16 13:06:20|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577.2|6454
1737032790000|2025-01-16 13:06:30|577.6||577.6||577.6||577.6||137
1737032810000|2025-01-16 13:06:50|||||||||93
1737032830000|2025-01-16 13:07:10|||||||||136
1737032840000|2025-01-16 13:07:20|||||||||148
1737032850000|2025-01-16 13:07:30|||||||||860
1737032880000|2025-01-16 13:08:00|||||||||36
1737032890000|2025-01-16 13:08:10|||||||||3579
1737032900000|2025-01-16 13:08:20|||||||||360
1737032910000|2025-01-16 13:08:30|||||||||23
1737032920000|2025-01-16 13:08:40|||||||||11
1737032940000|2025-01-16 13:09:00|577.4|577.4|577.4|577|577.4|577.4|577.4|576.8|1782
1737032950000|2025-01-16 13:09:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|950
1737032960000|2025-01-16 13:09:20|577.4|577|577.4|577|577.4|577|577.4|577|79
1737032980000|2025-01-16 13:09:40||577.2||577||577.2||577|106
1737033010000|2025-01-16 13:10:10|577.2|576.6|577|576.6|577.2|576.6|577|576.6|1170
1737033020000|2025-01-16 13:10:20|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|725
1737033030000|2025-01-16 13:10:30|||||||||1
1737033040000|2025-01-16 13:10:40|577|576.6|577|576.6|577|576.6|577|576.6|6
1737033050000|2025-01-16 13:10:50|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|2188
1737033070000|2025-01-16 13:11:10|||||||||9975
1737033080000|2025-01-16 13:11:20|||||||||34
1737033090000|2025-01-16 13:11:30|||||||||6412
1737033100000|2025-01-16 13:11:40|576.4|576|576.4|576|576.6|576|576.4|576|5262
1737033110000|2025-01-16 13:11:50|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|127
1737033120000|2025-01-16 13:12:00|||||||||60
1737033130000|2025-01-16 13:12:10||576||575.8||576||575.8|40
1737033140000|2025-01-16 13:12:20|576||576||576||576||1747
1737033160000|2025-01-16 13:12:40|||||||||171
1737033170000|2025-01-16 13:12:50|||||||||7
1737033180000|2025-01-16 13:13:00|||||||||10
1737033210000|2025-01-16 13:13:30|||||||||13
1737033220000|2025-01-16 13:13:40|576.4|576|576.4|576|576.4|576|576.4|576|8116
1737033230000|2025-01-16 13:13:50|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|5701
1737033240000|2025-01-16 13:14:00|576.6|576.6|577|576.6|577|576.6|576.6|576.6|4880
1737033250000|2025-01-16 13:14:10||576.8||576.8||576.8||576.8|1786
1737033260000|2025-01-16 13:14:20|577.2|576.4|577|576.6|577.2|576.6|576.8|576.4|1831
1737033270000|2025-01-16 13:14:30|576.8||576.8||576.8||576.8||79
1737033280000|2025-01-16 13:14:40|577||577||577||577||2448
1737033300000|2025-01-16 13:15:00|576.8||577||577||576.8||3768
1737033310000|2025-01-16 13:15:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|46
1737033320000|2025-01-16 13:15:20|577||577.2||577.2||577||0
1737033330000|2025-01-16 13:15:30|577||577||577.2||577||355
1737033350000|2025-01-16 13:15:50|577.2||577||577.2||577||0
1737033360000|2025-01-16 13:16:00|||||||||3
1737033380000|2025-01-16 13:16:20|||||||||1
1737033390000|2025-01-16 13:16:30|577.2||577||577.2||577||1460
1737033400000|2025-01-16 13:16:40|||||||||450
1737033430000|2025-01-16 13:17:10|||||||||43
1737033450000|2025-01-16 13:17:30|||||||||13
1737033460000|2025-01-16 13:17:40|577.2|577|577.2|576.8|577.2|577|577.2|576.8|1929
1737033490000|2025-01-16 13:18:10|577||577||577||577||144
1737033500000|2025-01-16 13:18:20|||||||||184
1737033530000|2025-01-16 13:18:50|||||||||200
1737033550000|2025-01-16 13:19:10|||||||||1511
1737033560000|2025-01-16 13:19:20|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|201
1737033580000|2025-01-16 13:19:40|577||577||577||576.8||1661
1737033600000|2025-01-16 13:20:00|576.8|576.2|576.6|576.2|576.8|576.2|576.6|576.2|1906
1737033610000|2025-01-16 13:20:10||576.4||576.4||576.4||576.4|3
1737033630000|2025-01-16 13:20:30|576.8||576.6||576.8||576.6||1672
1737033640000|2025-01-16 13:20:40|576.8||576.8||576.8||576.8||0
1737033650000|2025-01-16 13:20:50|||||||||3
1737033660000|2025-01-16 13:21:00|577|576.6|576.8|576.6|577|576.6|576.8|576.6|1
1737033680000|2025-01-16 13:21:20|577||577||577||577||565
1737033690000|2025-01-16 13:21:30||576.8||576.8||576.8||576.8|0
1737033700000|2025-01-16 13:21:40||576.6||576.8||576.8||576.6|19
1737033710000|2025-01-16 13:21:50|||||||||17440
1737033720000|2025-01-16 13:22:00|577.2|576.6|577|576.6|577.2|576.6|577|576.6|9718
1737033730000|2025-01-16 13:22:10|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|0
1737033750000|2025-01-16 13:22:30|||||||||393
1737033760000|2025-01-16 13:22:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1737033770000|2025-01-16 13:22:50|||||||||1
1737033780000|2025-01-16 13:23:00||576.8||576.6||576.8||576.6|1156
1737033790000|2025-01-16 13:23:10|||||||||3
1737033800000|2025-01-16 13:23:20|||||||||1
1737033810000|2025-01-16 13:23:30||576.8||576.8||576.8||576.8|0
1737033820000|2025-01-16 13:23:40||576.6||576.6||576.6||576.6|0
1737033840000|2025-01-16 13:24:00||576.8||576.8||576.8||576.8|471
1737033850000|2025-01-16 13:24:10|577.2||577.2||577.2||577.2||2515
1737033870000|2025-01-16 13:24:30|||||||||449
1737033880000|2025-01-16 13:24:40|577.4|577|577|576.8|577.4|577|577|576.8|5924
1737033890000|2025-01-16 13:24:50|||||||||1
1737033900000|2025-01-16 13:25:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.4|165
1737033910000|2025-01-16 13:25:10|||||||||174
1737033920000|2025-01-16 13:25:20|||||||||5500
1737033930000|2025-01-16 13:25:30|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|2379
1737033950000|2025-01-16 13:25:50|576.8|576.2|576.8|576.4|576.8|576.4|576.8|576.2|3
1737033960000|2025-01-16 13:26:00|||||||||53
1737033970000|2025-01-16 13:26:10|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1322
1737033980000|2025-01-16 13:26:20|||||||||769
1737034010000|2025-01-16 13:26:50|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|740
1737034030000|2025-01-16 13:27:10|||||||||1600
1737034060000|2025-01-16 13:27:40|||||||||2
1737034070000|2025-01-16 13:27:50|576.6||576.6||576.6||576.6||0
1737034080000|2025-01-16 13:28:00|||||||||1
1737034100000|2025-01-16 13:28:20||576.2||576.2||576.2||576.2|953
1737034110000|2025-01-16 13:28:30|576.4||576.4||576.4||576.4||240
1737034130000|2025-01-16 13:28:50||576||576||576||576|805
1737034150000|2025-01-16 13:29:10|||||||||53
1737034160000|2025-01-16 13:29:20|||||||||113
1737034170000|2025-01-16 13:29:30|||||||||11
1737034180000|2025-01-16 13:29:40|||||||||29
1737034190000|2025-01-16 13:29:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1109
1737034200000|2025-01-16 13:30:00|577|576.4|577|576.4|577|576.4|576.8|576.2|1674
1737034210000|2025-01-16 13:30:10|576.8|576.8|576.8|576.4|576.8|576.8|576.8|576.4|134
1737034240000|2025-01-16 13:30:40|||||||||1
1737034260000|2025-01-16 13:31:00|||||||||1
1737034310000|2025-01-16 13:31:50|||||||||5518
1737034320000|2025-01-16 13:32:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|765
1737034330000|2025-01-16 13:32:10|576.8|576.6|577|576.6|577|576.6|576.8|576.6|0
1737034340000|2025-01-16 13:32:20|||||||||65
1737034350000|2025-01-16 13:32:30|577.2|576.8|577|576.8|577.2|576.8|577|576.8|1872
1737034370000|2025-01-16 13:32:50|||||||||1
1737034380000|2025-01-16 13:33:00|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|1089
1737034400000|2025-01-16 13:33:20|||||||||600
1737034420000|2025-01-16 13:33:40|577|576.8|577|576.8|577|576.8|577|576.8|118
1737034430000|2025-01-16 13:33:50|||||||||4146
1737034440000|2025-01-16 13:34:00|||||||||2945
1737034460000|2025-01-16 13:34:20|||||||||1487
1737034480000|2025-01-16 13:34:40|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|59
1737034490000|2025-01-16 13:34:50|577||577||577||577||655
1737034500000|2025-01-16 13:35:00|576.8||576.8||576.8||576.8||0
1737034520000|2025-01-16 13:35:20|||||||||28804
1737034540000|2025-01-16 13:35:40|||||||||1678
1737034550000|2025-01-16 13:35:50||576.4||576.4||576.4||576.4|892
1737034560000|2025-01-16 13:36:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|1447
1737034570000|2025-01-16 13:36:10|||||||||862
1737034580000|2025-01-16 13:36:20|||||||||33
1737034590000|2025-01-16 13:36:30|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|786
1737034600000|2025-01-16 13:36:40|577|576.6|577|576.6|577|576.8|577|576.6|5111
1737034610000|2025-01-16 13:36:50|||||||||5414
1737034650000|2025-01-16 13:37:30|||||||||4789
1737034670000|2025-01-16 13:37:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|860
1737034680000|2025-01-16 13:38:00||577||577||577||577|182
1737034690000|2025-01-16 13:38:10|||||||||5
1737034700000|2025-01-16 13:38:20|577.4|576.8|577.2|577|577.4|577|577.2|576.8|5673
1737034710000|2025-01-16 13:38:30|577.4|577.2|577.6|577.4|577.6|577.4|577.4|577.2|11262
1737034720000|2025-01-16 13:38:40||577.2||577.2||577.2||577.2|5293
1737034730000|2025-01-16 13:38:50|577.4||577.6||577.6||577.4||36
1737034740000|2025-01-16 13:39:00|||||||||1583
1737034750000|2025-01-16 13:39:10|577.4|577|577.4|577.2|577.4|577.2|577.4|577|0
1737034760000|2025-01-16 13:39:20|||||||||1764
1737034780000|2025-01-16 13:39:40|||||||||30
1737034800000|2025-01-16 13:40:00|||||||||524
1737034810000|2025-01-16 13:40:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|999
1737034820000|2025-01-16 13:40:20|||||||||1650
1737034830000|2025-01-16 13:40:30|577.4|577.2|577.4|577.2|577.6|577.2|577.4|577.2|914
1737034840000|2025-01-16 13:40:40|||||||||149
1737034850000|2025-01-16 13:40:50|||||||||107
1737034860000|2025-01-16 13:41:00||577||577||577||577|734
1737034870000|2025-01-16 13:41:10|||||||||34
1737034880000|2025-01-16 13:41:20||577.2||577||577.2||577|84
1737034900000|2025-01-16 13:41:40|||||||||496
1737034910000|2025-01-16 13:41:50|||||||||175
1737034920000|2025-01-16 13:42:00||577.2||577.2||577.2||577.2|196666
1737034940000|2025-01-16 13:42:20|||||||||2320
1737034950000|2025-01-16 13:42:30|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|1757
1737034960000|2025-01-16 13:42:40|||||||||517
1737034980000|2025-01-16 13:43:00|||||||||1615
1737034990000|2025-01-16 13:43:10|||||||||1060
1737035000000|2025-01-16 13:43:20|577.6|577.2|577.4|577|577.6|577.2|577.4|577|3991
1737035020000|2025-01-16 13:43:40|||||||||941
1737035030000|2025-01-16 13:43:50|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|2472
1737035040000|2025-01-16 13:44:00|||||||||1
1737035050000|2025-01-16 13:44:10|||||||||10
1737035060000|2025-01-16 13:44:20|||||||||500
1737035080000|2025-01-16 13:44:40|||||||||1
1737035100000|2025-01-16 13:45:00|||||||||10
1737035120000|2025-01-16 13:45:20|577.6||577.8||577.8||577.6||1956
1737035130000|2025-01-16 13:45:30||577.6||577.4||577.6||577.4|1028
1737035140000|2025-01-16 13:45:40||577.6||577.6||577.6||577.6|1013
1737035150000|2025-01-16 13:45:50|577.6|577.4|577.8|577.4|577.8|577.4|577.6|577.4|1559
1737035170000|2025-01-16 13:46:10|577.6||577.6||577.6||577.6||3495
1737035180000|2025-01-16 13:46:20|||||||||9000
1737035200000|2025-01-16 13:46:40|577.8|577.6|578|577.6|578|577.6|577.8|577.6|10086
1737035220000|2025-01-16 13:47:00|577.8||577.8||577.8||577.8||10
1737035230000|2025-01-16 13:47:10|578|577.8|578|577.8|578|577.8|578|577.8|966
1737035240000|2025-01-16 13:47:20|||||||||3
1737035260000|2025-01-16 13:47:40|||||||||486
1737035270000|2025-01-16 13:47:50|||||||||11
1737035300000|2025-01-16 13:48:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|246
1737035310000|2025-01-16 13:48:30||577.4||577.4||577.4||577.4|0
1737035320000|2025-01-16 13:48:40||577.6||577.6||577.6||577.6|5537
1737035330000|2025-01-16 13:48:50|||||||||92
1737035340000|2025-01-16 13:49:00|||||||||16
1737035350000|2025-01-16 13:49:10|||||||||700
1737035360000|2025-01-16 13:49:20|||||||||17
1737035370000|2025-01-16 13:49:30|578|577.8|578|577.8|578|577.8|578|577.8|2186
1737035390000|2025-01-16 13:49:50|||||||||1
1737035400000|2025-01-16 13:50:00|||||||||750
1737035410000|2025-01-16 13:50:10|||||||||2851
1737035420000|2025-01-16 13:50:20|||||||||700
1737035430000|2025-01-16 13:50:30|||||||||15000
1737035440000|2025-01-16 13:50:40|577.8|577.4|577.8|577.6|577.8|577.6|577.8|577.4|268
1737035450000|2025-01-16 13:50:50|578|577.8|578|577.8|578|577.8|578|577.8|26
1737035460000|2025-01-16 13:51:00|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|43
1737035470000|2025-01-16 13:51:10|||||||||1864
1737035480000|2025-01-16 13:51:20|||||||||83
1737035490000|2025-01-16 13:51:30|||||||||1
1737035500000|2025-01-16 13:51:40|||||||||18
1737035510000|2025-01-16 13:51:50|||||||||636
1737035520000|2025-01-16 13:52:00|||||||||3
1737035530000|2025-01-16 13:52:10|577.6|577.4|577.8|577.6|577.8|577.6|577.6|577.4|1808
1737035540000|2025-01-16 13:52:20|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|388
1737035570000|2025-01-16 13:52:50|577.8||577.6||577.8||577.6||5227
1737035580000|2025-01-16 13:53:00|577.8|577.2|577.6|577.4|577.8|577.6|577.6|577.2|3923
1737035590000|2025-01-16 13:53:10|577.8||577.8||577.8||577.8||1577
1737035600000|2025-01-16 13:53:20|||||||||46
1737035610000|2025-01-16 13:53:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|5850
1737035640000|2025-01-16 13:54:00|||||||||1083
1737035680000|2025-01-16 13:54:40|577.6||577.6||577.6||577.6||179
1737035690000|2025-01-16 13:54:50|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|2867
1737035700000|2025-01-16 13:55:00|||||||||710
1737035710000|2025-01-16 13:55:10|577.8||577.8||577.8||577.8||2212
1737035720000|2025-01-16 13:55:20||577.6||577.6||577.6||577.6|0
1737035740000|2025-01-16 13:55:40|||||||||17
1737035760000|2025-01-16 13:56:00|||||||||1043
1737035770000|2025-01-16 13:56:10|||||||||24
1737035780000|2025-01-16 13:56:20|||||||||828
1737035790000|2025-01-16 13:56:30|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|259
1737035800000|2025-01-16 13:56:40|||||||||291
1737035810000|2025-01-16 13:56:50|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|2105
1737035820000|2025-01-16 13:57:00|577.6||577.4||577.6||577.4||180
1737035830000|2025-01-16 13:57:10|||||||||481
1737035840000|2025-01-16 13:57:20|||||||||1519
1737035850000|2025-01-16 13:57:30|||||||||109
1737035860000|2025-01-16 13:57:40|||||||||73
1737035880000|2025-01-16 13:58:00|||||||||45
1737035890000|2025-01-16 13:58:10|||||||||14
1737035900000|2025-01-16 13:58:20|||||||||1811
1737035920000|2025-01-16 13:58:40|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|19
1737035930000|2025-01-16 13:58:50|||||||||870
1737035940000|2025-01-16 13:59:00|||||||||4
1737035960000|2025-01-16 13:59:20|||||||||1
1737035970000|2025-01-16 13:59:30|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|6230
1737035980000|2025-01-16 13:59:40|577.8|577.6|577.6|577.2|577.8|577.6|577.4|577|2221
1737035990000|2025-01-16 13:59:50||577.4||577.2||577.4||577.2|9
1737036000000|2025-01-16 14:00:00||577.4||577.4||577.4||577.4|0
1737036010000|2025-01-16 14:00:10|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|1977
1737036030000|2025-01-16 14:00:30|||||||||762
1737036040000|2025-01-16 14:00:40|||||||||1354
1737036050000|2025-01-16 14:00:50|||||||||504
1737036070000|2025-01-16 14:01:10|||||||||3883
1737036080000|2025-01-16 14:01:20|||||||||200
1737036090000|2025-01-16 14:01:30|||||||||59
1737036120000|2025-01-16 14:02:00|||||||||46
1737036130000|2025-01-16 14:02:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|1727
1737036140000|2025-01-16 14:02:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|832
1737036150000|2025-01-16 14:02:30|||||||||2000
1737036160000|2025-01-16 14:02:40|||||||||369
1737036200000|2025-01-16 14:03:20|||||||||16
1737036210000|2025-01-16 14:03:30|||||||||450
1737036220000|2025-01-16 14:03:40|||||||||3620
1737036240000|2025-01-16 14:04:00|578|577.8|578|577.8|578|577.8|578|577.8|2440
1737036270000|2025-01-16 14:04:30|||||||||100
1737036280000|2025-01-16 14:04:40|||||||||17
1737036300000|2025-01-16 14:05:00|||||||||5
1737036310000|2025-01-16 14:05:10|||||||||4
1737036320000|2025-01-16 14:05:20|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|3158
1737036330000|2025-01-16 14:05:30|||||||||1383
1737036340000|2025-01-16 14:05:40|||||||||3
1737036350000|2025-01-16 14:05:50|578|577.8|578|577.8|578|577.8|578|577.8|696
1737036360000|2025-01-16 14:06:00|||||||||6192
1737036390000|2025-01-16 14:06:30|||||||||25
1737036410000|2025-01-16 14:06:50|577.8|577.6|578|577.8|578|577.8|577.8|577.6|1719
1737036420000|2025-01-16 14:07:00||577.6||577.8||577.8||577.6|747
1737036430000|2025-01-16 14:07:10|||||||||4
1737036440000|2025-01-16 14:07:20|||||||||5879
1737036450000|2025-01-16 14:07:30|||||||||148
1737036460000|2025-01-16 14:07:40|||||||||20
1737036470000|2025-01-16 14:07:50|||||||||572
1737036480000|2025-01-16 14:08:00|||||||||5772
1737036490000|2025-01-16 14:08:10|||||||||131
1737036500000|2025-01-16 14:08:20|||||||||1577
1737036510000|2025-01-16 14:08:30|||||||||1733
1737036520000|2025-01-16 14:08:40|577.8|577.6|577.8|577.6|577.8|577.6|577.8|577.6|387
1737036530000|2025-01-16 14:08:50|||||||||2
1737036540000|2025-01-16 14:09:00|||||||||729
1737036550000|2025-01-16 14:09:10|577.6|577.4|577.6|577.4|577.6|577.4|577.6|577.4|6586
1737036560000|2025-01-16 14:09:20|578|577.6|578|577.6|578|577.6|578|577.6|1644
1737036570000|2025-01-16 14:09:30||577.8||577.8||577.8||577.8|407
1737036580000|2025-01-16 14:09:40|||||||||850
1737036590000|2025-01-16 14:09:50|||||||||1
1737036600000|2025-01-16 14:10:00|578.2|578|578.4|578|578.4|578|578.2|577.8|17832
1737036610000|2025-01-16 14:10:10|578.2|578.2|578.4|578.2|578.4|578.2|578.2|578.2|12842
1737036620000|2025-01-16 14:10:20|||||||||35
1737036630000|2025-01-16 14:10:30||578||578||578||578|612
1737036650000|2025-01-16 14:10:50|||||||||194
1737036660000|2025-01-16 14:11:00|579|578.2|579|578.6|579|578.6|579|578.2|2925
1737036670000|2025-01-16 14:11:10|579.2|578.8|579.4|579|579.4|579|579.2|578.8|9417
1737036680000|2025-01-16 14:11:20|579.2||579.2||579.2||579.2||3230
1737036690000|2025-01-16 14:11:30|579|578.8|579|578.8|579|578.8|579|578.6|2504
1737036700000|2025-01-16 14:11:40|579.2|578.6|579|578.6|579.2|578.8|579|578.6|1030
1737036710000|2025-01-16 14:11:50|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|4490
1737036720000|2025-01-16 14:12:00|578.4|578.4|578.4|578|578.4|578.4|578.4|578|13170
1737036730000|2025-01-16 14:12:10|||||||||961
1737036740000|2025-01-16 14:12:20|||||||||563
1737036750000|2025-01-16 14:12:30|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578.2|532
1737036760000|2025-01-16 14:12:40|||||||||1738
1737036770000|2025-01-16 14:12:50|||||||||2741
1737036780000|2025-01-16 14:13:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1406
1737036790000|2025-01-16 14:13:10|578.4|578.4|578.8|578.4|578.8|578.4|578.4|578.4|1039
1737036800000|2025-01-16 14:13:20|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|3442
1737036820000|2025-01-16 14:13:40|||||||||10
1737036830000|2025-01-16 14:13:50|||||||||1470
1737036850000|2025-01-16 14:14:10|578.4|578.4|578.6|578.4|578.6|578.4|578.4|578.4|759
1737036870000|2025-01-16 14:14:30|578.8||578.8||578.8||578.8||5137
1737036900000|2025-01-16 14:15:00||578.6||578.4||578.6||578.4|1295
1737036910000|2025-01-16 14:15:10|578.6||578.6||578.6||578.6||33
1737036920000|2025-01-16 14:15:20|578.8||578.8||578.8||578.8||1053
1737036930000|2025-01-16 14:15:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|6401
1737036940000|2025-01-16 14:15:40|||||||||172
1737036950000|2025-01-16 14:15:50|||||||||699
1737036960000|2025-01-16 14:16:00|||||||||31
1737036970000|2025-01-16 14:16:10|578.4||578.4||578.4||578.4||10
1737036980000|2025-01-16 14:16:20|||||||||1
1737037010000|2025-01-16 14:16:50|||||||||2
1737037020000|2025-01-16 14:17:00|578|578|578|577.8|578|578|578|577.6|1869
1737037040000|2025-01-16 14:17:20|||||||||536
1737037050000|2025-01-16 14:17:30|578.2||578.2||578.2||578||4810
1737037060000|2025-01-16 14:17:40|578.4|578|578.4|578|578.4|578|578.4|578|0
1737037070000|2025-01-16 14:17:50||578.2||578.2||578.2||578.2|4139
1737037090000|2025-01-16 14:18:10|578.6||578.6||578.6||578.6||1354
1737037100000|2025-01-16 14:18:20|||||||||37318
1737037110000|2025-01-16 14:18:30|||||||||17
1737037120000|2025-01-16 14:18:40|||||||||23
1737037130000|2025-01-16 14:18:50|||||||||17
1737037140000|2025-01-16 14:19:00|||||||||3
1737037150000|2025-01-16 14:19:10|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|3814
1737037160000|2025-01-16 14:19:20|578.6||578.6||578.6||578.6||0
1737037170000|2025-01-16 14:19:30|578.4|578.2|578.4|578.2|578.6|578.4|578.4|578.2|3652
1737037180000|2025-01-16 14:19:40|578.2|578|578.4|578.2|578.4|578.2|578.2|578|2736
1737037190000|2025-01-16 14:19:50|||||||||3
1737037210000|2025-01-16 14:20:10|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|15
1737037220000|2025-01-16 14:20:20|||||||||461
1737037230000|2025-01-16 14:20:30|||||||||9
1737037260000|2025-01-16 14:21:00|578.8||578.8||578.8||578.8||4552
1737037270000|2025-01-16 14:21:10|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|540
1737037280000|2025-01-16 14:21:20|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|5056
1737037310000|2025-01-16 14:21:50|||||||||1555
1737037320000|2025-01-16 14:22:00|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|3
1737037330000|2025-01-16 14:22:10||578.4||578.4||578.4||578.4|3656
1737037340000|2025-01-16 14:22:20|||||||||750
1737037350000|2025-01-16 14:22:30|578.4|578.2|578.6|578.4|578.6|578.4|578.4|578.2|2340
1737037360000|2025-01-16 14:22:40||578.2||578.2||578.2||578.2|102
1737037370000|2025-01-16 14:22:50||578.4||578.4||578.4||578.4|78
1737037390000|2025-01-16 14:23:10|||||||||1
1737037400000|2025-01-16 14:23:20|||||||||489
1737037410000|2025-01-16 14:23:30|||||||||718
1737037430000|2025-01-16 14:23:50|||||||||5
1737037440000|2025-01-16 14:24:00|578.8||578.8||578.8||578.8||988
1737037450000|2025-01-16 14:24:10|578.6||578.6||578.6||578.6||2
1737037460000|2025-01-16 14:24:20|||||||||181
1737037470000|2025-01-16 14:24:30|||||||||1643
1737037490000|2025-01-16 14:24:50|||||||||101
1737037500000|2025-01-16 14:25:00|||||||||100
1737037510000|2025-01-16 14:25:10|578.8||578.8||578.8||578.8||1291
1737037520000|2025-01-16 14:25:20|578.6|578.6|578.6|578.4|578.6|578.6|578.6|578.4|1487
1737037530000|2025-01-16 14:25:30|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|6199
1737037540000|2025-01-16 14:25:40||578.6||578.4||578.6||578.4|7951
1737037550000|2025-01-16 14:25:50|||||||||1410
1737037560000|2025-01-16 14:26:00|578.6||578.6||578.6||578.6||11609
1737037590000|2025-01-16 14:26:30|578.8||578.8||578.8||578.8||275
1737037610000|2025-01-16 14:26:50|||||||||88
1737037620000|2025-01-16 14:27:00|578.6|578.6|578.8|578.6|578.8|578.6|578.6|578.6|11017
1737037630000|2025-01-16 14:27:10|||||||||982
1737037640000|2025-01-16 14:27:20|||||||||2086
1737037650000|2025-01-16 14:27:30|578.6|578.4|578.6|578.4|578.6|578.4|578.6|578.4|447
1737037660000|2025-01-16 14:27:40|||||||||1082
1737037670000|2025-01-16 14:27:50|||||||||309
1737037680000|2025-01-16 14:28:00|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|5491
1737037690000|2025-01-16 14:28:10|||||||||1
1737037710000|2025-01-16 14:28:30|579|578.8|579.2|579|579.2|579|579|578.8|1167
1737037720000|2025-01-16 14:28:40|579.4||579.4||579.4||579.2||208
1737037730000|2025-01-16 14:28:50|579.2||579.4||579.4||579.2||997
1737037750000|2025-01-16 14:29:10|579.2||579.2||579.2||579.2||17
1737037760000|2025-01-16 14:29:20|579.4|579.4|579.6|579.4|579.8|579.4|579.4|579.2|4658
1737037770000|2025-01-16 14:29:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1928
1737037780000|2025-01-16 14:29:40|||||||||2653
1737037800000|2025-01-16 14:30:00|579.6|579.4|580|579.8|580|579.8|579.6|579.4|2106
1737037810000|2025-01-16 14:30:10|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|2651
1737037820000|2025-01-16 14:30:20|||||||||560
1737037830000|2025-01-16 14:30:30|||||||||1210
1737037840000|2025-01-16 14:30:40|||||||||69066
1737037850000|2025-01-16 14:30:50|||||||||3685
1737037860000|2025-01-16 14:31:00|||||||||36100
1737037870000|2025-01-16 14:31:10|580|579.8|580.2|579.8|580.2|579.8|580|579.8|1867
1737037880000|2025-01-16 14:31:20|580|579.6|580|579.6|580|579.6|580|579.6|944
1737037890000|2025-01-16 14:31:30|579.8|579|579.4|579|580|579|579.4|579|2605
1737037900000|2025-01-16 14:31:40|579.2|578.8|579.4|579.2|579.6|579.2|579.2|578.8|2668
1737037910000|2025-01-16 14:31:50|579.6|579|579.6|579.2|579.6|579.2|579.6|579|348
1737037920000|2025-01-16 14:32:00|579.8|579.4|579.8|579.6|579.8|579.6|579.8|579.4|2468
1737037930000|2025-01-16 14:32:10|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.4|955
1737037940000|2025-01-16 14:32:20||579.6||579.6||579.6||579.6|206
1737037950000|2025-01-16 14:32:30|580|579.8|580|579.8|580|579.8|580|579.8|409
1737037960000|2025-01-16 14:32:40|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|246
1737037970000|2025-01-16 14:32:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|33
1737037980000|2025-01-16 14:33:00|579.8||579.8||579.8||579.6||1446
1737037990000|2025-01-16 14:33:10|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1245
1737038000000|2025-01-16 14:33:20|579.8|579.4|580|579.8|580|579.8|579.6|579.4|3564
1737038020000|2025-01-16 14:33:40|||||||||6614
1737038040000|2025-01-16 14:34:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|970
1737038050000|2025-01-16 14:34:10||580||580||580||580|16264
1737038060000|2025-01-16 14:34:20|||||||||1666
1737038070000|2025-01-16 14:34:30|||||||||1412
1737038080000|2025-01-16 14:34:40|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580.2|2694
1737038090000|2025-01-16 14:34:50|||||||||1215
1737038100000|2025-01-16 14:35:00|580.8|580.6|581|580.8|581|580.8|580.8|580.6|1184
1737038110000|2025-01-16 14:35:10|||||||||7459
1737038120000|2025-01-16 14:35:20|||||||||371
1737038130000|2025-01-16 14:35:30|580.8|580.6|581|580.6|581|580.6|580.8|580.6|1348
1737038140000|2025-01-16 14:35:40|580.8|580.4|580.4|580.2|580.8|580.4|580.4|580.2|3739
1737038150000|2025-01-16 14:35:50|580.6||580.6||580.6||580.6||419
1737038160000|2025-01-16 14:36:00|580.4||580.4||580.4||580.4||2341
1737038170000|2025-01-16 14:36:10|580.2|580|580.2|580|580.2|580|580.2|580|1829
1737038180000|2025-01-16 14:36:20|580|579.8|580.2|579.8|580.2|579.8|580|579.8|2542
1737038190000|2025-01-16 14:36:30|||||||||40333
1737038200000|2025-01-16 14:36:40|||||||||73
1737038210000|2025-01-16 14:36:50||580||580||580||580|811
1737038230000|2025-01-16 14:37:10|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|362
1737038240000|2025-01-16 14:37:20|580.4|580.4|580.4|580.2|580.6|580.4|580.4|580.2|298
1737038250000|2025-01-16 14:37:30|580.6||580.6||580.6||580.4||827
1737038260000|2025-01-16 14:37:40|580.4|580.4|580.4|580.2|580.4|580.4|580.4|580|829
1737038270000|2025-01-16 14:37:50|||||||||6529
1737038280000|2025-01-16 14:38:00|580.2|580|580|579.6|580.2|580|580|579.6|662
1737038290000|2025-01-16 14:38:10|580.2|579.8|580.6|580.2|580.6|580.2|580.2|579.8|3768
1737038300000|2025-01-16 14:38:20|||||||||2379
1737038320000|2025-01-16 14:38:40|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2721
1737038330000|2025-01-16 14:38:50|580.6||580.8||580.8||580.6||4028
1737038340000|2025-01-16 14:39:00|580.6|580.6|581.6|581.2|581.6|581.2|580.6|580.6|8986
1737038350000|2025-01-16 14:39:10|||||||||16941
1737038360000|2025-01-16 14:39:20|581.4|581|581.2|580.8|581.4|581|581.2|580.8|2160
1737038370000|2025-01-16 14:39:30|582|581.6|581.8|581.4|582|581.6|581.8|581.4|4705
1737038380000|2025-01-16 14:39:40|581.6|581.2|582|581.6|582|581.6|581.6|581.2|3729
1737038400000|2025-01-16 14:40:00|581.8||581.8||581.8||581.8||1788
1737038410000|2025-01-16 14:40:10|582|581.8|582|581.8|582|581.8|582|581.8|2462
1737038420000|2025-01-16 14:40:20|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|1953
1737038430000|2025-01-16 14:40:30||581.6||581.6||581.6||581.6|3360
1737038450000|2025-01-16 14:40:50|||||||||102
1737038460000|2025-01-16 14:41:00|582|581.8|581.8|581.6|582|581.8|581.8|581.6|781
1737038470000|2025-01-16 14:41:10|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|2817
1737038480000|2025-01-16 14:41:20|581.6||581.8||581.8||581.6||1719
1737038490000|2025-01-16 14:41:30|581.6||581.6||581.8||581.6||11107
1737038500000|2025-01-16 14:41:40||581.2||581.2||581.2||581.2|348
1737038510000|2025-01-16 14:41:50|||||||||728
1737038520000|2025-01-16 14:42:00|||||||||268
1737038530000|2025-01-16 14:42:10||581.4||581.4||581.4||581.4|0
1737038540000|2025-01-16 14:42:20|582|581.2|582.2|581.8|582.2|581.8|582|581.2|11605
1737038550000|2025-01-16 14:42:30|582|581.6|581.8|581.6|582.2|581.8|581.8|581.6|3733
1737038560000|2025-01-16 14:42:40|582|581.8|582.4|582|582.4|582|582|581.8|2792
1737038570000|2025-01-16 14:42:50|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|4359
1737038580000|2025-01-16 14:43:00|582.4|582|582.2|581.8|582.4|582|582.2|581.8|1321
1737038590000|2025-01-16 14:43:10|582||582.2||582.2||582||46
1737038600000|2025-01-16 14:43:20|582||582||582||582||2178
1737038620000|2025-01-16 14:43:40|582.2||582.2||582.2||582.2||578
1737038630000|2025-01-16 14:43:50|582.4|582|582.4|582.2|582.6|582.2|582.4|582|1832
1737038640000|2025-01-16 14:44:00|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|3108
1737038650000|2025-01-16 14:44:10|583||582.8||583||582.8||20
1737038660000|2025-01-16 14:44:20|583|582.6|582.8|582.4|583|582.6|582.8|582.4|1556
1737038680000|2025-01-16 14:44:40|||||||||3
1737038690000|2025-01-16 14:44:50|||||||||1069
1737038700000|2025-01-16 14:45:00|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|3047
1737038710000|2025-01-16 14:45:10|582.6|581.8|582.2|582|582.6|582|582.2|581.8|7258
1737038720000|2025-01-16 14:45:20|||||||||2310
1737038730000|2025-01-16 14:45:30|582|581.8|582.2|581.8|582.2|581.8|582|581.8|5859
1737038740000|2025-01-16 14:45:40|582|581.6|582|581.8|582|581.8|582|581.6|1938
1737038750000|2025-01-16 14:45:50||581.6||581.6||581.6||581.6|7421
1737038760000|2025-01-16 14:46:00|581.8|581.8|582|581.6|582|581.8|581.8|581.4|2215
1737038770000|2025-01-16 14:46:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|516
1737038780000|2025-01-16 14:46:20|582.4|582|582|581.8|582.4|582|582|581.8|2513
1737038790000|2025-01-16 14:46:30|581.8|581.6|581.6|581.2|581.8|581.6|581.6|581.2|790
1737038800000|2025-01-16 14:46:40|581.4|580.8|581.2|580.8|581.4|580.8|581.2|580.8|12090
1737038810000|2025-01-16 14:46:50|581.4|581|581.2|581|581.4|581|581.2|581|7145
1737038820000|2025-01-16 14:47:00|581|580.8|580.8|580.6|581|580.8|580.8|580.6|31465
1737038830000|2025-01-16 14:47:10|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|321
1737038850000|2025-01-16 14:47:30|580.6||580.6||580.6||580.6||1415
1737038860000|2025-01-16 14:47:40|580.8||580.8||580.8||580.8||22648
1737038870000|2025-01-16 14:47:50|580.6||580.6||580.6||580.6||42
1737038880000|2025-01-16 14:48:00|580.4|580|580.4|580|580.4|580|580.4|580|143
1737038890000|2025-01-16 14:48:10|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|358
1737038900000|2025-01-16 14:48:20|580.6||580.6||580.6||580.6||1396
1737038910000|2025-01-16 14:48:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|488
1737038920000|2025-01-16 14:48:40|580.4|580.2|580.4|580.2|580.6|580.2|580.4|580.2|2017
1737038930000|2025-01-16 14:48:50|580.6||580.6||580.6||580.6||1189
1737038940000|2025-01-16 14:49:00|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.2|1295
1737038950000|2025-01-16 14:49:10||580.6||580.4||580.6||580.4|6487
1737038960000|2025-01-16 14:49:20||580.6||580.6||580.6||580.6|50
1737038970000|2025-01-16 14:49:30|||||||||93
1737038980000|2025-01-16 14:49:40|||||||||26
1737038990000|2025-01-16 14:49:50|||||||||518
1737039000000|2025-01-16 14:50:00|581|580.8|580.6|580.4|581|580.8|580.6|580.4|10179
1737039010000|2025-01-16 14:50:10|580.4|580.2|580.4|580|580.8|580.4|580.4|580|5364
1737039020000|2025-01-16 14:50:20|||||||||3250
1737039030000|2025-01-16 14:50:30|580.2||580.2||580.2||580.2||321
1737039040000|2025-01-16 14:50:40|580|579.8|580|579.8|580|579.8|580|579.8|521
1737039050000|2025-01-16 14:50:50||579.6||579.6||579.6||579.6|1990
1737039060000|2025-01-16 14:51:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1140
1737039070000|2025-01-16 14:51:10|||||||||1
1737039090000|2025-01-16 14:51:30|||||||||1728
1737039100000|2025-01-16 14:51:40|579.4|579|579.6|579.2|579.8|579.2|579.4|579|2952
1737039110000|2025-01-16 14:51:50|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579.4|4258
1737039120000|2025-01-16 14:52:00|580|579.6|580.6|580.2|580.6|580.2|580|579.6|253
1737039130000|2025-01-16 14:52:10|580.4||580.4||580.4||580.4||690
1737039140000|2025-01-16 14:52:20||579.8||579.8||580||579.8|475
1737039150000|2025-01-16 14:52:30|580|580|580|579.6|580|580|580|579.6|2013
1737039160000|2025-01-16 14:52:40||579.8||579.8||579.8||579.8|2711
1737039170000|2025-01-16 14:52:50|||||||||782
1737039180000|2025-01-16 14:53:00|580.2||580.2||580.2||580.2||3975
1737039190000|2025-01-16 14:53:10|||||||||4691
1737039200000|2025-01-16 14:53:20|580|580|580.4|580|580.4|580|580|580|3243
1737039210000|2025-01-16 14:53:30|||||||||1583
1737039220000|2025-01-16 14:53:40|580.2|579.8|580|579.8|580.4|580|580|579.8|2829
1737039230000|2025-01-16 14:53:50|||||||||1037
1737039250000|2025-01-16 14:54:10|||||||||500
1737039260000|2025-01-16 14:54:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|8274
1737039270000|2025-01-16 14:54:30|580.4|580|580.4|580.2|580.6|580.2|580.4|580|1199
1737039280000|2025-01-16 14:54:40|580.6|580|580.8|580.4|580.8|580.4|580.6|580|59
1737039290000|2025-01-16 14:54:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|101
1737039300000|2025-01-16 14:55:00|580.4|580|580.6|580|580.6|580.2|580.4|580|0
1737039310000|2025-01-16 14:55:10|580.4||580.4||580.6||580.4||2449
1737039320000|2025-01-16 14:55:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1021
1737039330000|2025-01-16 14:55:30|||||||||1589
1737039340000|2025-01-16 14:55:40|||||||||1
1737039350000|2025-01-16 14:55:50|||||||||30
1737039360000|2025-01-16 14:56:00|580.4|580|580.4|580.2|580.4|580.2|580.4|580|335
1737039370000|2025-01-16 14:56:10|||||||||4
1737039390000|2025-01-16 14:56:30|||||||||1
1737039400000|2025-01-16 14:56:40|||||||||2
1737039410000|2025-01-16 14:56:50|||||||||172
1737039420000|2025-01-16 14:57:00|580.6||580.6||580.6||580.6||1429
1737039430000|2025-01-16 14:57:10|580.4||580.4||580.4||580.4||3752
1737039440000|2025-01-16 14:57:20|580.6||580.4||580.6||580.4||649
1737039450000|2025-01-16 14:57:30|580.6||580.6||580.6||580.4||1177
1737039460000|2025-01-16 14:57:40|||||||||1068
1737039470000|2025-01-16 14:57:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2620
1737039480000|2025-01-16 14:58:00|||||||||2204
1737039490000|2025-01-16 14:58:10|580.6|580.2|580.6|580.4|580.6|580.4|580.6|580.2|162
1737039500000|2025-01-16 14:58:20||580.2||580.2||580.4||580.2|2
1737039510000|2025-01-16 14:58:30||580.4||580.2||580.4||580.2|5584
1737039520000|2025-01-16 14:58:40|||||||||1672
1737039530000|2025-01-16 14:58:50|||||||||1
1737039550000|2025-01-16 14:59:10|580.4||580.6||580.6||580.4||37
1737039560000|2025-01-16 14:59:20|580.4||580.4||580.4||580.4||2493
1737039570000|2025-01-16 14:59:30|||||||||2695
1737039580000|2025-01-16 14:59:40|580.6||580.6||580.6||580.6||3098
1737039590000|2025-01-16 14:59:50|580.4||580.6||580.6||580.4||890
1737039600000|2025-01-16 15:00:00|580.4|580|580.4|580|580.4|580|580.4|580|597
1737039610000|2025-01-16 15:00:10|||||||||4822
1737039630000|2025-01-16 15:00:30|580.2||580.2||580.2||580.2||636
1737039640000|2025-01-16 15:00:40|||||||||163
1737039650000|2025-01-16 15:00:50|580|579.8|580.2|579.8|580.2|579.8|580|579.8|2798
1737039660000|2025-01-16 15:01:00|||||||||2
1737039670000|2025-01-16 15:01:10|||||||||35
1737039680000|2025-01-16 15:01:20|580|579.6|579.8|579.6|580|579.6|579.8|579.6|2537
1737039690000|2025-01-16 15:01:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|3284
1737039700000|2025-01-16 15:01:40|||||||||3838
1737039710000|2025-01-16 15:01:50|||||||||409
1737039720000|2025-01-16 15:02:00|||||||||503
1737039740000|2025-01-16 15:02:20|579.4|579|579.4|579.2|579.4|579.2|579.4|579|3761
1737039750000|2025-01-16 15:02:30|||||||||2
1737039760000|2025-01-16 15:02:40|||||||||45
1737039770000|2025-01-16 15:02:50|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|353
1737039780000|2025-01-16 15:03:00||579.2||579.2||579.2||579.2|510
1737039790000|2025-01-16 15:03:10|||||||||3
1737039800000|2025-01-16 15:03:20||579.4||579.4||579.4||579.4|0
1737039810000|2025-01-16 15:03:30||579.2||579.4||579.4||579.2|1533
1737039820000|2025-01-16 15:03:40|579.4|579.2|579.6|579.4|579.6|579.4|579.4|579.2|3269
1737039830000|2025-01-16 15:03:50||579.2||579.2||579.2||579.2|3689
1737039840000|2025-01-16 15:04:00||579.4||579.4||579.4||579.4|2
1737039850000|2025-01-16 15:04:10||579.2||579.2||579.4||579.2|8
1737039860000|2025-01-16 15:04:20|579.4|579|579.4|579|579.4|579|579.4|579|2374
1737039870000|2025-01-16 15:04:30||579.2||579.2||579.2||579.2|2108
1737039880000|2025-01-16 15:04:40||579||579||579||579|2196
1737039890000|2025-01-16 15:04:50|579.2||579.2||579.4||579.2||40755
1737039900000|2025-01-16 15:05:00|||||||||1239
1737039910000|2025-01-16 15:05:10|579.4||579.4||579.4||579.4||1279
1737039920000|2025-01-16 15:05:20|579.2|579.2|579.2|579|579.2|579.2|579.2|579|1183
1737039930000|2025-01-16 15:05:30|579.4||579.4||579.4||579.4||2769
1737039940000|2025-01-16 15:05:40|579|578.6|579.2|578.8|579.2|578.8|579|578.6|4863
1737039950000|2025-01-16 15:05:50|579.4|579|579.4|579|579.4|579|579.2|578.8|2456
1737039960000|2025-01-16 15:06:00|579.2||579.4||579.4||579.2||498
1737039980000|2025-01-16 15:06:20|579.2||579.4||579.4||579.2||39
1737039990000|2025-01-16 15:06:30|579.2||579.2||579.2||579.2||867
1737040010000|2025-01-16 15:06:50|579.4||579.4||579.4||579.4||4206
1737040020000|2025-01-16 15:07:00||579.2||579.2||579.2||579.2|0
1737040040000|2025-01-16 15:07:20|||||||||773
1737040050000|2025-01-16 15:07:30|579.6|579.4|580.2|579.8|580.2|579.8|579.6|579.4|3677
1737040060000|2025-01-16 15:07:40|580|579.6|580|579.6|580|579.6|580|579.6|636
1737040070000|2025-01-16 15:07:50|580.2|579.8|580.6|580.2|580.6|580.2|580.2|579.8|17644
1737040080000|2025-01-16 15:08:00|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|3060
1737040090000|2025-01-16 15:08:10|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|706
1737040100000|2025-01-16 15:08:20|580.6|580.4|580.6|580.4|580.8|580.4|580.6|580.4|4325
1737040110000|2025-01-16 15:08:30|580.8||580.8||580.8||580.8||0
1737040120000|2025-01-16 15:08:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|194
1737040140000|2025-01-16 15:09:00|||||||||1855
1737040150000|2025-01-16 15:09:10|580.4||580.6||580.6||580.4||2854
1737040170000|2025-01-16 15:09:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|478
1737040180000|2025-01-16 15:09:40|580.6||580.6||580.6||580.6||29
1737040190000|2025-01-16 15:09:50||580.2||580.2||580.2||580.2|1075
1737040200000|2025-01-16 15:10:00|580.4||580.4||580.4||580.4||567
1737040220000|2025-01-16 15:10:20|580.6||580.6||580.6||580.6||315
1737040230000|2025-01-16 15:10:30|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|2543
1737040240000|2025-01-16 15:10:40||580.2||580.2||580.2||580.2|147
1737040250000|2025-01-16 15:10:50|580.4||580.4||580.4||580.4||166
1737040260000|2025-01-16 15:11:00|580.2|580|580.2|579.8|580.2|580|580.2|579.8|3104
1737040280000|2025-01-16 15:11:20|580||580||580||580||2032
1737040290000|2025-01-16 15:11:30|||||||||7304
1737040300000|2025-01-16 15:11:40|579.8|579.6|580|579.6|580|579.6|579.8|579.6|1870
1737040310000|2025-01-16 15:11:50|579.8||579.8||579.8||579.8||75
1737040320000|2025-01-16 15:12:00||579.4||579.4||579.4||579.4|665
1737040330000|2025-01-16 15:12:10|579.4|579.2|580|579.6|580|579.6|579.4|579.2|8509
1737040340000|2025-01-16 15:12:20|||||||||3
1737040370000|2025-01-16 15:12:50|||||||||3361
1737040380000|2025-01-16 15:13:00|||||||||32
1737040390000|2025-01-16 15:13:10|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|272
1737040400000|2025-01-16 15:13:20|||||||||1
1737040410000|2025-01-16 15:13:30|579.6||579.8||579.8||579.6||2664
1737040430000|2025-01-16 15:13:50|||||||||1028
1737040440000|2025-01-16 15:14:00|||||||||4659
1737040450000|2025-01-16 15:14:10|||||||||1048
1737040460000|2025-01-16 15:14:20|||||||||27
1737040470000|2025-01-16 15:14:30|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|181
1737040480000|2025-01-16 15:14:40|||||||||757
1737040490000|2025-01-16 15:14:50|||||||||1461
1737040500000|2025-01-16 15:15:00|||||||||1136
1737040510000|2025-01-16 15:15:10|579.4|579.4|579.6|579.2|579.8|579.4|579.4|579|5193
1737040530000|2025-01-16 15:15:30|579.4||579.4||579.4||579.4||1089
1737040540000|2025-01-16 15:15:40|579.6||579.6||579.6||579.6||987
1737040550000|2025-01-16 15:15:50|||||||||203
1737040560000|2025-01-16 15:16:00|579.4|579|579.2|578.8|579.4|579|579.2|578.8|1351
1737040600000|2025-01-16 15:16:40|||||||||168
1737040610000|2025-01-16 15:16:50|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579.2|1580
1737040620000|2025-01-16 15:17:00|||||||||296
1737040630000|2025-01-16 15:17:10||579.2||579.2||579.2||579.2|4483
1737040640000|2025-01-16 15:17:20|579.4||579.6||579.6||579.4||27
1737040650000|2025-01-16 15:17:30|||||||||438
1737040660000|2025-01-16 15:17:40|579.4||579.4||579.4||579.4||129
1737040670000|2025-01-16 15:17:50|||||||||244
1737040680000|2025-01-16 15:18:00||579||579||579||579|1
1737040690000|2025-01-16 15:18:10|579.2||579.2||579.2||579.2||0
1737040700000|2025-01-16 15:18:20|579|578.8|579.2|578.8|579.2|578.8|579|578.8|2021
1737040720000|2025-01-16 15:18:40|579||579||579||579||149
1737040730000|2025-01-16 15:18:50|579.2||579||579.2||579||1446
1737040740000|2025-01-16 15:19:00|||||||||570
1737040750000|2025-01-16 15:19:10||578.6||578.6||578.6||578.6|782
1737040760000|2025-01-16 15:19:20|||||||||35
1737040770000|2025-01-16 15:19:30|||||||||1269
1737040780000|2025-01-16 15:19:40|||||||||152
1737040790000|2025-01-16 15:19:50|||||||||7651
1737040800000|2025-01-16 15:20:00|578.8||578.8||578.8||578.8||525
1737040810000|2025-01-16 15:20:10|||||||||300
1737040830000|2025-01-16 15:20:30|||||||||2399
1737040840000|2025-01-16 15:20:40|||||||||35
1737040850000|2025-01-16 15:20:50|||||||||1394
1737040860000|2025-01-16 15:21:00|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|666
1737040880000|2025-01-16 15:21:20||578.4||578.2||578.4||578.2|0
1737040890000|2025-01-16 15:21:30||578.4||578.2||578.4||578.2|221
1737040910000|2025-01-16 15:21:50|||||||||726
1737040920000|2025-01-16 15:22:00|||||||||3184
1737040930000|2025-01-16 15:22:10|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|1663
1737040940000|2025-01-16 15:22:20||578.2||578.2||578.2||578.2|3
1737040950000|2025-01-16 15:22:30|578.4||578.4||578.4||578.4||278
1737040960000|2025-01-16 15:22:40|||||||||178
1737040970000|2025-01-16 15:22:50|||||||||2188
1737040980000|2025-01-16 15:23:00||578||578||578||578|1661
1737040990000|2025-01-16 15:23:10||578.2||578||578.2||578|949
1737041000000|2025-01-16 15:23:20||578.2||578||578.2||578|0
1737041010000|2025-01-16 15:23:30||578.2||578||578.2||578|118
1737041020000|2025-01-16 15:23:40||578.2||578||578.2||578|17
1737041030000|2025-01-16 15:23:50||578.2||578.2||578.2||578|2140
1737041040000|2025-01-16 15:24:00|||||||||1
1737041050000|2025-01-16 15:24:10||578||578||578||578|550
1737041060000|2025-01-16 15:24:20||578.2||578.2||578.2||578.2|3
1737041070000|2025-01-16 15:24:30|578.6|578.4|578.8|578.4|578.8|578.4|578.4|578.4|4685
1737041080000|2025-01-16 15:24:40|579|578.6|579|578.6|579|578.6|578.8|578.6|2477
1737041090000|2025-01-16 15:24:50|||||||||31
1737041100000|2025-01-16 15:25:00|||||||||1660
1737041120000|2025-01-16 15:25:20|578.8||578.8||578.8||578.8||2
1737041130000|2025-01-16 15:25:30|578.6|578.4|578.4|578.2|578.6|578.4|578.4|578|2967
1737041140000|2025-01-16 15:25:40|578.2|578|578.2|578|578.2|578|578.2|578|0
1737041150000|2025-01-16 15:25:50|578.4||578.2||578.4||578.2||10
1737041160000|2025-01-16 15:26:00|578.4||578.2||578.4||578.2||342
1737041170000|2025-01-16 15:26:10|578.4||578.2||578.4||578.2||0
1737041180000|2025-01-16 15:26:20|578.4||578.4||578.4||578.4||7
1737041190000|2025-01-16 15:26:30|578.2|577.6|578|577.6|578.2|577.6|578|577.6|1859
1737041200000|2025-01-16 15:26:40|578.2|577.8|578.2|577.8|578.2|577.8|578.2|577.8|315
1737041220000|2025-01-16 15:27:00|||||||||1753
1737041230000|2025-01-16 15:27:10|||||||||8
1737041240000|2025-01-16 15:27:20|||||||||3835
1737041250000|2025-01-16 15:27:30|578.4|578|578.4|578|578.4|578|578.4|578|852
1737041260000|2025-01-16 15:27:40|||||||||901
1737041270000|2025-01-16 15:27:50|||||||||9
1737041280000|2025-01-16 15:28:00|578.2||578.2||578.2||578.2||1205
1737041300000|2025-01-16 15:28:20|578|577.8|578|577.8|578|577.8|578|577.8|849
1737041310000|2025-01-16 15:28:30|577.8|577.6|578|577.6|578|577.6|577.8|577.6|785
1737041320000|2025-01-16 15:28:40|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|1400
1737041330000|2025-01-16 15:28:50|577.6|577.2|577.4|577.2|577.6|577.2|577.4|577|681
1737041340000|2025-01-16 15:29:00|577.2|577|577|576.6|577.2|577|577|576.6|460
1737041350000|2025-01-16 15:29:10|||||||||1
1737041360000|2025-01-16 15:29:20|||||||||5
1737041370000|2025-01-16 15:29:30|||||||||5
1737041380000|2025-01-16 15:29:40|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.8|2198
1737041390000|2025-01-16 15:29:50|||||||||1830
1737041400000|2025-01-16 15:30:00|577||577||577||577||1930
1737041410000|2025-01-16 15:30:10|||||||||1
1737041420000|2025-01-16 15:30:20|577.2||577.2||577.2||577.2||754
1737041430000|2025-01-16 15:30:30|577||577||577||577||0
1737041440000|2025-01-16 15:30:40|577.2||577||577.2||577||51
1737041450000|2025-01-16 15:30:50|577.2||577||577.2||577||0
1737041460000|2025-01-16 15:31:00|577.2||577.2||577.2||577.2||1377
1737041470000|2025-01-16 15:31:10||577||576.8||577||576.8|96
1737041480000|2025-01-16 15:31:20|577||577.2||577.2||577||2252
1737041490000|2025-01-16 15:31:30|577|577|577.2|576.8|577.2|577|577|576.8|1391
1737041510000|2025-01-16 15:31:50|577||577.2||577.2||577||2189
1737041520000|2025-01-16 15:32:00|577|576.4|576.8|576.4|577.2|576.4|576.8|576.4|7514
1737041540000|2025-01-16 15:32:20|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1465
1737041550000|2025-01-16 15:32:30|||||||||2786
1737041560000|2025-01-16 15:32:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1317
1737041570000|2025-01-16 15:32:50|||||||||56
1737041580000|2025-01-16 15:33:00|576||576||576||576||104
1737041600000|2025-01-16 15:33:20|||||||||242
1737041610000|2025-01-16 15:33:30|576.2|576|576.2|576|576.2|576|576.2|576|4438
1737041620000|2025-01-16 15:33:40|||||||||1562
1737041630000|2025-01-16 15:33:50||575.8||575.8||575.8||575.8|1362
1737041640000|2025-01-16 15:34:00|||||||||238
1737041650000|2025-01-16 15:34:10|576|575.6|575.6|575.4|576|575.6|575.6|575.4|3928
1737041660000|2025-01-16 15:34:20||575.2||575.2||575.2||575.2|2057
1737041670000|2025-01-16 15:34:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|1361
1737041680000|2025-01-16 15:34:40|576|575.6|576|575.6|576|575.6|576|575.6|395
1737041690000|2025-01-16 15:34:50|||||||||56
1737041700000|2025-01-16 15:35:00|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|3712
1737041710000|2025-01-16 15:35:10|576.4|576|576.4|576|576.4|576|576.4|576|42
1737041720000|2025-01-16 15:35:20|||||||||5
1737041730000|2025-01-16 15:35:30|||||||||499
1737041740000|2025-01-16 15:35:40|||||||||100
1737041750000|2025-01-16 15:35:50|576.2|576.2|576.2|576|576.2|576.2|576.2|576|12
1737041760000|2025-01-16 15:36:00|||||||||15672
1737041780000|2025-01-16 15:36:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|467
1737041790000|2025-01-16 15:36:30|576.2|576.2|576.4|576.2|576.4|576.2|576.2|576.2|1893
1737041800000|2025-01-16 15:36:40|576.6||576.6||576.6||576.6||7
1737041810000|2025-01-16 15:36:50|576.4||576.6||576.6||576.4||1317
1737041820000|2025-01-16 15:37:00|576.4||576.6||576.6||576.4||1594
1737041830000|2025-01-16 15:37:10|||||||||145
1737041840000|2025-01-16 15:37:20|||||||||1
1737041850000|2025-01-16 15:37:30|||||||||387
1737041860000|2025-01-16 15:37:40|576.4|576|576.4|576|576.4|576|576.4|576|2656
1737041870000|2025-01-16 15:37:50|576.2|575.8|576.2|576|576.2|576|576.2|575.8|1478
1737041880000|2025-01-16 15:38:00||575.8||575.8||575.8||575.8|43
1737041890000|2025-01-16 15:38:10||576||576||576||576|0
1737041900000|2025-01-16 15:38:20|576.4||576.2||576.4||576.2||3000
1737041910000|2025-01-16 15:38:30|||||||||4
1737041920000|2025-01-16 15:38:40|576.4||576.2||576.4||576.2||1586
1737041930000|2025-01-16 15:38:50|576.4||576.4||576.4||576.4||518
1737041940000|2025-01-16 15:39:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2135
1737041950000|2025-01-16 15:39:10|||||||||3
1737041960000|2025-01-16 15:39:20|576.4|576|576.2|576|576.4|576.2|576.2|576|887
1737041970000|2025-01-16 15:39:30|||||||||1816
1737041980000|2025-01-16 15:39:40|576.4||576.2||576.4||576.2||2300
1737041990000|2025-01-16 15:39:50|576.4||576.4||576.4||576.2||956
1737042000000|2025-01-16 15:40:00|576.2||576.2||576.2||576.2||856
1737042010000|2025-01-16 15:40:10|576.4||576.4||576.4||576.2||1489
1737042020000|2025-01-16 15:40:20|576.2|576.2|576.6|576.2|576.6|576.2|576.2|576.2|10203
1737042030000|2025-01-16 15:40:30|576.4||576.4||576.4||576.4||3451
1737042040000|2025-01-16 15:40:40|576.2|576|576.4|576|576.4|576.2|576.2|576|12590
1737042050000|2025-01-16 15:40:50|||||||||24
1737042060000|2025-01-16 15:41:00|||||||||378
1737042080000|2025-01-16 15:41:20|||||||||1
1737042090000|2025-01-16 15:41:30|||||||||143
1737042100000|2025-01-16 15:41:40|||||||||550
1737042110000|2025-01-16 15:41:50|||||||||449
1737042120000|2025-01-16 15:42:00|||||||||887
1737042130000|2025-01-16 15:42:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|4255
1737042140000|2025-01-16 15:42:20|576|575.6|576|575.6|576|575.6|576|575.6|294
1737042150000|2025-01-16 15:42:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|293
1737042180000|2025-01-16 15:43:00|576.4|576|576.4|576|576.4|576|576.4|576|2626
1737042190000|2025-01-16 15:43:10|||||||||605
1737042200000|2025-01-16 15:43:20|576.2||576.2||576.2||576.2||1639
1737042210000|2025-01-16 15:43:30|||||||||44
1737042220000|2025-01-16 15:43:40|576.4||576.4||576.4||576.4||3330
1737042230000|2025-01-16 15:43:50|576.2||576.2||576.2||576.2||794
1737042240000|2025-01-16 15:44:00|576|575.8|576.2|575.8|576.2|575.8|576|575.8|1555
1737042250000|2025-01-16 15:44:10|576|576|576.2|576|576.2|576|576|576|1769
1737042260000|2025-01-16 15:44:20|||||||||7
1737042270000|2025-01-16 15:44:30||575.8||575.8||575.8||575.8|2787
1737042280000|2025-01-16 15:44:40||576||576||576||576|253
1737042290000|2025-01-16 15:44:50|||||||||148
1737042300000|2025-01-16 15:45:00|576|575.8|576|575.8|576|575.8|576|575.8|1987
1737042310000|2025-01-16 15:45:10|||||||||185
1737042320000|2025-01-16 15:45:20|||||||||1997
1737042330000|2025-01-16 15:45:30|||||||||1402
1737042340000|2025-01-16 15:45:40|||||||||119
1737042350000|2025-01-16 15:45:50|||||||||160
1737042360000|2025-01-16 15:46:00||575.6||575.6||575.6||575.6|826
1737042370000|2025-01-16 15:46:10|575.8||575.8||575.8||575.8||454
1737042380000|2025-01-16 15:46:20|||||||||1
1737042390000|2025-01-16 15:46:30|||||||||518
1737042400000|2025-01-16 15:46:40|||||||||1
1737042410000|2025-01-16 15:46:50|||||||||34
1737042420000|2025-01-16 15:47:00|||||||||19
1737042430000|2025-01-16 15:47:10|||||||||4483
1737042440000|2025-01-16 15:47:20|||||||||74
1737042450000|2025-01-16 15:47:30|||||||||164
1737042460000|2025-01-16 15:47:40||575.4||575.4||575.4||575.4|4019
1737042470000|2025-01-16 15:47:50|||||||||2188
1737042480000|2025-01-16 15:48:00|||||||||800
1737042490000|2025-01-16 15:48:10|||||||||20
1737042500000|2025-01-16 15:48:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|719
1737042510000|2025-01-16 15:48:30|575.4||575.4||575.4||575.4||1957
1737042520000|2025-01-16 15:48:40||575||575||575||575|689
1737042530000|2025-01-16 15:48:50|575.2||575.4||575.4||575.2||6887
1737042540000|2025-01-16 15:49:00||575.2||575.2||575.2||575.2|0
1737042550000|2025-01-16 15:49:10|||||||||149
1737042560000|2025-01-16 15:49:20||575||575||575||575|0
1737042570000|2025-01-16 15:49:30|575.2||575.2||575.2||575.2||21
1737042590000|2025-01-16 15:49:50|||||||||5
1737042600000|2025-01-16 15:50:00|||||||||138
1737042610000|2025-01-16 15:50:10|||||||||39
1737042620000|2025-01-16 15:50:20||574.8||575||575||574.8|4914
1737042630000|2025-01-16 15:50:30|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|3295
1737042640000|2025-01-16 15:50:40|||||||||151
1737042650000|2025-01-16 15:50:50|||||||||2117
1737042660000|2025-01-16 15:51:00|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.2|3001
1737042670000|2025-01-16 15:51:10|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|1588
1737042680000|2025-01-16 15:51:20|||||||||1
1737042690000|2025-01-16 15:51:30|||||||||40
1737042700000|2025-01-16 15:51:40|||||||||2827
1737042720000|2025-01-16 15:52:00|||||||||2345
1737042730000|2025-01-16 15:52:10|||||||||1767
1737042750000|2025-01-16 15:52:30|||||||||2073
1737042760000|2025-01-16 15:52:40|||||||||3406
1737042770000|2025-01-16 15:52:50|||||||||3852
1737042780000|2025-01-16 15:53:00|575.2|575|575.2|575|575.2|575|575.2|575|5038
1737042790000|2025-01-16 15:53:10|575|574.8|575|574.8|575|574.8|575|574.8|1345
1737042800000|2025-01-16 15:53:20|575.2||575||575.2||575||9
1737042810000|2025-01-16 15:53:30|||||||||2
1737042830000|2025-01-16 15:53:50|||||||||1075
1737042840000|2025-01-16 15:54:00|||||||||3
1737042850000|2025-01-16 15:54:10|||||||||1494
1737042860000|2025-01-16 15:54:20|||||||||159
1737042880000|2025-01-16 15:54:40|575.2||575||575.2||575||3341
1737042890000|2025-01-16 15:54:50|||||||||3252
1737042900000|2025-01-16 15:55:00|575.2||575.2||575.2||575.2||282
1737042910000|2025-01-16 15:55:10|575|575|575.2|575|575.2|575|575|575|3910
1737042920000|2025-01-16 15:55:20|||||||||1996
1737042930000|2025-01-16 15:55:30|||||||||784
1737042940000|2025-01-16 15:55:40|||||||||1124
1737042950000|2025-01-16 15:55:50|575|574.8|575|574.8|575|574.8|575|574.8|8541
1737042960000|2025-01-16 15:56:00|||||||||2392
1737042970000|2025-01-16 15:56:10|||||||||173
1737042980000|2025-01-16 15:56:20|||||||||4441
1737042990000|2025-01-16 15:56:30|||||||||18
1737043000000|2025-01-16 15:56:40|575.2|575|575.2|575|575.2|575|575.2|575|2395
1737043010000|2025-01-16 15:56:50|||||||||8667
1737043020000|2025-01-16 15:57:00|||||||||2387
1737043040000|2025-01-16 15:57:20|||||||||2000
1737043050000|2025-01-16 15:57:30|||||||||1897
1737043060000|2025-01-16 15:57:40|||||||||1875
1737043070000|2025-01-16 15:57:50|||||||||3001
1737043080000|2025-01-16 15:58:00|575.4||575.2||575.4||575.2||5071
1737043090000|2025-01-16 15:58:10|||||||||200
1737043100000|2025-01-16 15:58:20|||||||||1837
1737043110000|2025-01-16 15:58:30|||||||||2920
1737043120000|2025-01-16 15:58:40|||||||||2681
1737043130000|2025-01-16 15:58:50|||||||||394
1737043140000|2025-01-16 15:59:00|||||||||16806
1737043160000|2025-01-16 15:59:20|||||||||1184
1737043170000|2025-01-16 15:59:30|||||||||1485
1737043180000|2025-01-16 15:59:40|||||||||1459
1737043190000|2025-01-16 15:59:50|||||||||3617
1737043200000|2025-01-16 16:00:00|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|18916
1737043210000|2025-01-16 16:00:10|||||||||3308
1737043220000|2025-01-16 16:00:20|||||||||710
1737043230000|2025-01-16 16:00:30|||||||||4130
1737043240000|2025-01-16 16:00:40|||||||||7235
1737043250000|2025-01-16 16:00:50|575|574.8|575|574.6|575|574.8|575|574.6|5322
1737043260000|2025-01-16 16:01:00|574.8|574.4|574.8|574.4|574.8|574.6|574.6|574.2|2920
1737043280000|2025-01-16 16:01:20|||||||||351
1737043290000|2025-01-16 16:01:30|574.6|574.6|575|574.6|575|574.6|574.6|574.6|3264
1737043300000|2025-01-16 16:01:40|574.8||574.8||574.8||574.8||1360
1737043310000|2025-01-16 16:01:50|||||||||1442
1737043320000|2025-01-16 16:02:00|||||||||1359
1737043330000|2025-01-16 16:02:10|575|574.8|575|574.8|575|574.8|575|574.8|7066
1737043340000|2025-01-16 16:02:20||574.6||574.8||574.8||574.6|8656
1737043350000|2025-01-16 16:02:30|||||||||1638
1737043360000|2025-01-16 16:02:40|||||||||788
1737043370000|2025-01-16 16:02:50|575.2|575|575.2|575|575.2|575|575.2|575|857
1737043380000|2025-01-16 16:03:00|||||||||7
1737043390000|2025-01-16 16:03:10|||||||||3045
1737043400000|2025-01-16 16:03:20|575|574.8|575.2|575|575.2|575|575|574.8|1748
1737043410000|2025-01-16 16:03:30||574.8||575||575||574.8|425
1737043420000|2025-01-16 16:03:40|575|574.8|575|574.8|575|574.8|575|574.8|1306
1737043430000|2025-01-16 16:03:50|||||||||4050
1737043440000|2025-01-16 16:04:00|575.2||575||575.2||575||1893
1737043450000|2025-01-16 16:04:10|575.2|575|575.2|575|575.2|575|575.2|574.8|2916
1737043460000|2025-01-16 16:04:20|575|574.8|575.2|574.8|575.2|574.8|575|574.8|3956
1737043470000|2025-01-16 16:04:30|||||||||262
1737043480000|2025-01-16 16:04:40||575||574.8||575||574.8|4578
1737043490000|2025-01-16 16:04:50|||||||||1816
1737043500000|2025-01-16 16:05:00|575|574.6|574.8|574.6|575|574.6|574.8|574.6|1594
1737043510000|2025-01-16 16:05:10|||||||||2421
1737043520000|2025-01-16 16:05:20|||||||||2
1737043530000|2025-01-16 16:05:30|575||574.8||575||574.8||3870
1737043540000|2025-01-16 16:05:40|575||574.8||575||574.8||3507
1737043550000|2025-01-16 16:05:50|575||574.8||575||574.8||767
1737043560000|2025-01-16 16:06:00|575|574.8|575|574.8|575|574.8|575|574.8|1
1737043570000|2025-01-16 16:06:10|||||||||1864
1737043580000|2025-01-16 16:06:20|575.2|575|575.2|575|575.2|575|575.2|575|627
1737043590000|2025-01-16 16:06:30|||||||||779
1737043600000|2025-01-16 16:06:40|||||||||4670
1737043610000|2025-01-16 16:06:50|||||||||439
1737043620000|2025-01-16 16:07:00|||||||||2348
1737043630000|2025-01-16 16:07:10|||||||||1830
1737043650000|2025-01-16 16:07:30|||||||||905
1737043660000|2025-01-16 16:07:40|||||||||130
1737043670000|2025-01-16 16:07:50|575|574.8|575|574.8|575|574.8|575|574.8|2931
1737043680000|2025-01-16 16:08:00|574.8|574.6|575|574.6|575|574.6|574.8|574.6|4820
1737043690000|2025-01-16 16:08:10|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|27
1737043700000|2025-01-16 16:08:20|||||||||1
1737043710000|2025-01-16 16:08:30|574.6||574.6||574.6||574.6||13
1737043720000|2025-01-16 16:08:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|2025
1737043730000|2025-01-16 16:08:50|574.2|574|574.2|574|574.2|574|574.2|574|1285
1737043740000|2025-01-16 16:09:00|574.4||574.4||574.4||574.4||4275
1737043750000|2025-01-16 16:09:10|574.2||574.4||574.4||574.2||1584
1737043760000|2025-01-16 16:09:20||574.2||574.2||574.2||574.2|608
1737043770000|2025-01-16 16:09:30|||||||||1603
1737043780000|2025-01-16 16:09:40|574.2|574|574.4|574|574.4|574|574.2|574|5286
1737043790000|2025-01-16 16:09:50|||||||||1739
1737043800000|2025-01-16 16:10:00|574.2||574.4||574.4||574.2||7109
1737043810000|2025-01-16 16:10:10|574.2||574.2||574.2||574.2||488
1737043820000|2025-01-16 16:10:20|||||||||2478
1737043830000|2025-01-16 16:10:30|||||||||1702
1737043850000|2025-01-16 16:10:50|||||||||805
1737043860000|2025-01-16 16:11:00|574|573.8|574|573.8|574|573.8|574|573.8|1715
1737043870000|2025-01-16 16:11:10|||||||||1437
1737043880000|2025-01-16 16:11:20|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|1691
1737043890000|2025-01-16 16:11:30|||||||||217
1737043900000|2025-01-16 16:11:40|||||||||39
1737043910000|2025-01-16 16:11:50|||||||||996
1737043920000|2025-01-16 16:12:00|||||||||2446
1737043930000|2025-01-16 16:12:10|||||||||700
1737043940000|2025-01-16 16:12:20|||||||||68
1737043950000|2025-01-16 16:12:30|574||574||574||574||7202
1737043960000|2025-01-16 16:12:40|||||||||1703
1737043970000|2025-01-16 16:12:50|573.8||574||574||573.8||4599
1737043980000|2025-01-16 16:13:00||573.8||573.8||573.8||573.8|4476
1737043990000|2025-01-16 16:13:10|||||||||676
1737044000000|2025-01-16 16:13:20|||||||||6853
1737044010000|2025-01-16 16:13:30|||||||||2391
1737044020000|2025-01-16 16:13:40|574.2|574|574.2|574|574.2|574|574.2|574|4335
1737044030000|2025-01-16 16:13:50|||||||||679
1737044040000|2025-01-16 16:14:00|||||||||10055
1737044050000|2025-01-16 16:14:10|574|573.8|574|573.8|574.2|573.8|574|573.8|8776
1737044060000|2025-01-16 16:14:20|||||||||2642
1737044070000|2025-01-16 16:14:30|||||||||4523
1737044080000|2025-01-16 16:14:40|574.2|574|574.2|574|574.2|574|574.2|574|2210
1737044090000|2025-01-16 16:14:50|574|573.8|574|573.8|574|573.8|574|573.8|2693
1737044100000|2025-01-16 16:15:00|574.2||574.2||574.2||574.2||19
1737044110000|2025-01-16 16:15:10|574||574||574||574||1824
1737044120000|2025-01-16 16:15:20|574.2|574|574.2|574|574.2|574|574.2|574|1641
1737044130000|2025-01-16 16:15:30|574|573.8|574|573.8|574|573.8|574|573.8|3643
1737044140000|2025-01-16 16:15:40|||||||||3714
1737044150000|2025-01-16 16:15:50|||||||||1650
1737044160000|2025-01-16 16:16:00|||||||||722
1737044170000|2025-01-16 16:16:10|573.8|573.6|573.8|573.6|573.8|573.6|573.8|573.6|412
1737044190000|2025-01-16 16:16:30|||||||||2571
1737044200000|2025-01-16 16:16:40|||||||||668
1737044210000|2025-01-16 16:16:50|573.6|573.4|573.6|573.4|573.6|573.4|573.6|573.4|1263
1737044220000|2025-01-16 16:17:00|||||||||200
1737044230000|2025-01-16 16:17:10|||||||||901
1737044240000|2025-01-16 16:17:20|||||||||7279
1737044250000|2025-01-16 16:17:30|||||||||2028
1737044260000|2025-01-16 16:17:40|573.8|573.6|574.2|573.8|574.2|574|573.8|573.6|12603
1737044270000|2025-01-16 16:17:50|574.4|574|574.4|574|574.4|574|574.4|574|3301
1737044280000|2025-01-16 16:18:00|||||||||8
1737044290000|2025-01-16 16:18:10||574.2||574.2||574.2||574.2|2571
1737044300000|2025-01-16 16:18:20|574.2|574|574.2|574|574.2|574|574.2|574|6558
1737044320000|2025-01-16 16:18:40|574.4|574.2|574.4|574.2|574.4|574.2|574.4|574.2|4255
1737044330000|2025-01-16 16:18:50|||||||||4
1737044340000|2025-01-16 16:19:00|574.6|574.4|574.4|574.2|574.6|574.4|574.4|574.2|2788
1737044350000|2025-01-16 16:19:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|7532
1737044360000|2025-01-16 16:19:20|||||||||2784
1737044370000|2025-01-16 16:19:30|574.8|574.6|574.8|574.6|574.8|574.6|574.8|574.6|1467
1737044380000|2025-01-16 16:19:40|||||||||643
1737044390000|2025-01-16 16:19:50|||||||||4648
1737044400000|2025-01-16 16:20:00|575|574.8|575|574.8|575|574.8|575|574.8|5572
1737044410000|2025-01-16 16:20:10|||||||||1464
1737044420000|2025-01-16 16:20:20|||||||||6026
1737044430000|2025-01-16 16:20:30|||||||||4096
1737044440000|2025-01-16 16:20:40|||||||||6758
1737044450000|2025-01-16 16:20:50|||||||||9227
1737044460000|2025-01-16 16:21:00|||||||||3084
1737044470000|2025-01-16 16:21:10|575.2||575||575.2||575||4477
1737044480000|2025-01-16 16:21:20|||||||||2514
1737044490000|2025-01-16 16:21:30|||||||||9738
1737044500000|2025-01-16 16:21:40|||||||||7967
1737044510000|2025-01-16 16:21:50|||||||||5266
1737044520000|2025-01-16 16:22:00|||||||||2729
1737044530000|2025-01-16 16:22:10|||||||||2631
1737044540000|2025-01-16 16:22:20|||||||||11622
1737044550000|2025-01-16 16:22:30|||||||||6499
1737044560000|2025-01-16 16:22:40|||||||||1354
1737044570000|2025-01-16 16:22:50|||||||||5438
1737044580000|2025-01-16 16:23:00|||||||||5030
1737044590000|2025-01-16 16:23:10|||||||||1888
1737044600000|2025-01-16 16:23:20|575.2|575|575.2|575|575.2|575|575.2|575|2302
1737044610000|2025-01-16 16:23:30|||||||||2335
1737044620000|2025-01-16 16:23:40|||||||||9068
1737044630000|2025-01-16 16:23:50|||||||||1928
1737044640000|2025-01-16 16:24:00|||||||||4745
1737044650000|2025-01-16 16:24:10|575|574.8|575|574.8|575|574.8|575|574.8|3843
1737044660000|2025-01-16 16:24:20|||||||||3280
1737044670000|2025-01-16 16:24:30|||||||||795
1737044680000|2025-01-16 16:24:40|||||||||3667
1737044690000|2025-01-16 16:24:50|575.2|575|575.2|575|575.2|575|575.2|575|2326
1737044700000|2025-01-16 16:25:00|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|5601
1737044710000|2025-01-16 16:25:10|575.8|575.4|576|575.6|576|575.6|575.8|575.4|7045
1737044720000|2025-01-16 16:25:20|||||||||211
1737044730000|2025-01-16 16:25:30||575.8||575.8||575.8||575.6|2173
1737044740000|2025-01-16 16:25:40||575.6||575.6||575.6||575.6|6591
1737044750000|2025-01-16 16:25:50|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2396
1737044760000|2025-01-16 16:26:00|576|575.6|576|575.8|576|575.8|576|575.6|5503
1737044770000|2025-01-16 16:26:10|||||||||1800
1737044780000|2025-01-16 16:26:20|||||||||675
1737044790000|2025-01-16 16:26:30|576.2|576|576.2|575.8|576.2|576|576.2|575.8|8471
1737044800000|2025-01-16 16:26:40|576.4|576|576.4|576|576.4|576|576.4|576|3011
1737044810000|2025-01-16 16:26:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|3194
1737044820000|2025-01-16 16:27:00|||||||||176
1737044830000|2025-01-16 16:27:10|576.4||576.4||576.4||576.4||379
1737044840000|2025-01-16 16:27:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.4|1747
1737044850000|2025-01-16 16:27:30|||||||||3740
1737044860000|2025-01-16 16:27:40|||||||||165
1737044870000|2025-01-16 16:27:50|576.6||576.6||576.8||576.6||2380
1737044880000|2025-01-16 16:28:00|576.8||576.8||576.8||576.8||3029
1737044890000|2025-01-16 16:28:10|577|576.6|577|576.6|577|576.6|577|576.6|2361
1737044900000|2025-01-16 16:28:20||576.8||576.8||576.8||576.8|2922
1737044910000|2025-01-16 16:28:30|576.8|576.6|576.8|576.6|576.8|576.6|576.8|576.6|4035
1737044920000|2025-01-16 16:28:40|577|576.4|577.2|576.8|577.2|576.8|576.6|576.4|6297
1737044930000|2025-01-16 16:28:50||577||577||577||576.8|1048
1737044940000|2025-01-16 16:29:00||576.8||576.8||576.8||576.8|5164
1737044950000|2025-01-16 16:29:10|577|577|577|576.8|577|577|577|576.8|1334
1737044960000|2025-01-16 16:29:20|576.8|576.6|577|576.8|577|576.8|576.8|576.6|5832
1737044970000|2025-01-16 16:29:30|577.2|577|577.2|577|577.2|577|577.2|577|2644
1737044980000|2025-01-16 16:29:40||576.8||577||577||576.8|6371
1737044990000|2025-01-16 16:29:50|||||||||140
1737100810000|2025-01-17 08:00:10|583|581.2|583|581.2|583|581.2|583|581.2|140
1737100820000|2025-01-17 08:00:20|582.6|581.4|582.4|581.4|582.8|581.4|582|581.2|10119
1737100830000|2025-01-17 08:00:30|581.8|581.6|580.4|579.8|581.8|581.6|580.4|579.8|12275
1737100840000|2025-01-17 08:00:40|579.8|578.8|580|579.2|580|579.6|579.8|578.8|2124
1737100850000|2025-01-17 08:00:50|580.8|579.6|580.8|580|580.8|580.2|580.8|579.6|141
1737100860000|2025-01-17 08:01:00|580.4|580.2|580.8|580|580.8|580.2|580.4|580|11856
1737100870000|2025-01-17 08:01:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3539
1737100880000|2025-01-17 08:01:20|580.4||580.4||580.4||580.4||391
1737100890000|2025-01-17 08:01:30|||||||||138
1737100900000|2025-01-17 08:01:40|580||580||580.2||580||2180
1737100910000|2025-01-17 08:01:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1853
1737100920000|2025-01-17 08:02:00|580.8|580|580.8|580.4|580.8|580.4|580.4|580|4295
1737100930000|2025-01-17 08:02:10|||||||||17
1737100940000|2025-01-17 08:02:20|581.4|580.6|581.2|580.6|581.4|581|581.2|580.6|1505
1737100950000|2025-01-17 08:02:30|581|580.4|581.2|580.8|581.2|580.8|581|580.4|2852
1737100960000|2025-01-17 08:02:40|581|580.6|581.2|580.8|581.2|580.8|580.8|580.2|4199
1737100970000|2025-01-17 08:02:50|582|581.2|581.8|581.4|582|581.6|581.8|581.2|804
1737100980000|2025-01-17 08:03:00|582||582||582||582||842
1737100990000|2025-01-17 08:03:10|582.6|581.6|582.6|581.8|582.6|582|582.6|581.6|3208
1737101000000|2025-01-17 08:03:20|582.4|582.2|582.6|582|582.6|582.2|582.4|582|2038
1737101010000|2025-01-17 08:03:30||582.2||582.2||582.2||582.2|1010
1737101020000|2025-01-17 08:03:40|582.4|582|582.6|582.2|582.6|582.2|582.4|582|1824
1737101030000|2025-01-17 08:03:50|583|582.4|582.6|582|583|582.4|582.4|582|5271
1737101040000|2025-01-17 08:04:00|||||||||8
1737101050000|2025-01-17 08:04:10|||||||||40
1737101060000|2025-01-17 08:04:20|||||||||605
1737101070000|2025-01-17 08:04:30|582.4|581.6|582.4|581.8|582.4|581.8|582.4|581.6|70
1737101080000|2025-01-17 08:04:40|582|581.6|582|581.6|582|581.6|582|581.6|99
1737101090000|2025-01-17 08:04:50|||||||||870
1737101100000|2025-01-17 08:05:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581|70
1737101110000|2025-01-17 08:05:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|31544
1737101120000|2025-01-17 08:05:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.4|1314
1737101130000|2025-01-17 08:05:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|331
1737101140000|2025-01-17 08:05:40|582||582||582||582||942
1737101150000|2025-01-17 08:05:50|581.8||581.8||581.8||581.8||25
1737101160000|2025-01-17 08:06:00|581.6|581.6|582|581.6|582.2|581.6|581.6|581.6|1072
1737101170000|2025-01-17 08:06:10|582.2|581.4|581.8|581.4|582.2|581.6|581.8|581.4|13
1737101180000|2025-01-17 08:06:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1477
1737101190000|2025-01-17 08:06:30|580.8|579.8|580.4|579.8|580.8|579.8|580.4|579.8|203
1737101200000|2025-01-17 08:06:40||580||580||580||580|401
1737101210000|2025-01-17 08:06:50|580.6|580.2|580.6|580.2|580.8|580.2|580.6|580.2|100
1737101220000|2025-01-17 08:07:00|580.4||580.8||580.8||580.4||243
1737101230000|2025-01-17 08:07:10|||||||||2259
1737101240000|2025-01-17 08:07:20|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|2
1737101250000|2025-01-17 08:07:30|||||||||843
1737101260000|2025-01-17 08:07:40|581|580.2|581|580.6|581|580.6|581|580.2|331
1737101270000|2025-01-17 08:07:50|580.8|580.2|581.4|580.8|581.4|580.8|580.6|580.2|5340
1737101280000|2025-01-17 08:08:00|581.6|581|581.4|581|581.6|581.2|581.2|580.8|3366
1737101290000|2025-01-17 08:08:10||581.2||581||581.2||581|1196
1737101300000|2025-01-17 08:08:20|||||||||1
1737101310000|2025-01-17 08:08:30|580.8|580.2|580.8|580.4|580.8|580.4|580.8|580.2|609
1737101320000|2025-01-17 08:08:40||580.2||580.2||580.4||580.2|3
1737101330000|2025-01-17 08:08:50|||||||||934
1737101340000|2025-01-17 08:09:00|580.6|579.8|580.2|579.8|580.6|579.8|580.2|579.8|1
1737101350000|2025-01-17 08:09:10|580.4|580|580.4|580|580.4|580|580.4|580|1212
1737101360000|2025-01-17 08:09:20|580.2|579.8|580|579.6|580.2|579.8|580|579.6|1812
1737101370000|2025-01-17 08:09:30|579.6|579.4|580|579.6|580.2|579.8|579.6|579.4|2013
1737101380000|2025-01-17 08:09:40|580.2|579.8|580.2|580|580.2|580|580|579.8|878
1737101390000|2025-01-17 08:09:50||579.8||580||580||579.8|480
1737101400000|2025-01-17 08:10:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|3
1737101410000|2025-01-17 08:10:10|580.2|579.8|580.4|579.8|580.4|580|580.2|579.8|737
1737101420000|2025-01-17 08:10:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|1
1737101430000|2025-01-17 08:10:30||580||580||580||580|858
1737101440000|2025-01-17 08:10:40|580.4|580.2|580.6|580.4|580.6|580.4|580.4|580|4149
1737101450000|2025-01-17 08:10:50||580.2||580.2||580.4||580.2|44
1737101460000|2025-01-17 08:11:00|580.4|580|580.4|580|580.4|580|580.4|580|157
1737101470000|2025-01-17 08:11:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|434
1737101490000|2025-01-17 08:11:30|579.8|579.2|579.8|579.2|579.8|579.4|579.8|579.2|65
1737101500000|2025-01-17 08:11:40|580|579.4|579.8|579.6|580|579.6|579.8|579.4|349
1737101510000|2025-01-17 08:11:50||579.4||579.4||579.4||579.4|1094
1737101520000|2025-01-17 08:12:00|579.6|579.2|579.6|579|579.6|579.2|579.6|579|1
1737101530000|2025-01-17 08:12:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579|311
1737101540000|2025-01-17 08:12:20|579.6||579.6||579.6||579.6||0
1737101550000|2025-01-17 08:12:30|||||||||21
1737101560000|2025-01-17 08:12:40|579.4|578.8|579.4|579|579.4|579|579.4|578.8|685
1737101570000|2025-01-17 08:12:50|579.2|578.8|579.2|578.8|579.2|579|579.2|578.8|2
1737101580000|2025-01-17 08:13:00|579.4|579|579.2|578.8|579.4|579|579.2|578.8|274
1737101590000|2025-01-17 08:13:10|579|578.4|579|578.6|579.2|578.6|579|578.4|281
1737101600000|2025-01-17 08:13:20|578.8|578.4|579|578.6|579|578.6|578.8|578.4|568
1737101610000|2025-01-17 08:13:30|579.4|578.4|579.4|579|579.4|579|579.4|578.4|339
1737101620000|2025-01-17 08:13:40|579.6|579.2|579.2|578.8|579.6|579.2|579.2|578.8|1576
1737101630000|2025-01-17 08:13:50||579||579||579||579|2124
1737101640000|2025-01-17 08:14:00|||||||||8075
1737101650000|2025-01-17 08:14:10|579|578.8|578.8|578.4|579|578.8|578.8|578.4|3224
1737101660000|2025-01-17 08:14:20||578.6||578.4||578.6||578.4|1
1737101670000|2025-01-17 08:14:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|616
1737101680000|2025-01-17 08:14:40|578.4|578|578.4|578|578.4|578|578.4|578|235
1737101690000|2025-01-17 08:14:50|||||||||1733
1737101710000|2025-01-17 08:15:10|578.6|578.2|578.6|578|578.6|578.4|578.6|578|442
1737101720000|2025-01-17 08:15:20|578.4|577.8|578.2|577.8|578.4|577.8|578.2|577.8|1040
1737101730000|2025-01-17 08:15:30||578||577.8||578||577.8|1647
1737101740000|2025-01-17 08:15:40|578|577.6|578.2|577.8|578.2|577.8|577.6|577.4|4875
1737101750000|2025-01-17 08:15:50|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|806
1737101760000|2025-01-17 08:16:00|578.4|578|578|577.8|578.4|578|578|577.8|234
1737101770000|2025-01-17 08:16:10|578.2|578|578.6|578.2|578.6|578.2|578.2|578|558
1737101780000|2025-01-17 08:16:20|||||||||197
1737101790000|2025-01-17 08:16:30|578.4||578.4||578.4||578.4||232
1737101800000|2025-01-17 08:16:40||578||578||578||578|173
1737101810000|2025-01-17 08:16:50||578.2||578.2||578.2||578.2|3049
1737101820000|2025-01-17 08:17:00|578.6|578.4|578.6|578.2|578.8|578.4|578.6|578.2|2236
1737101830000|2025-01-17 08:17:10|||||||||124
1737101840000|2025-01-17 08:17:20||578.4||578.2||578.4||578|2117
1737101850000|2025-01-17 08:17:30||578.4||578.2||578.4||578.2|260
1737101860000|2025-01-17 08:17:40|||||||||2000
1737101870000|2025-01-17 08:17:50|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|3
1737101880000|2025-01-17 08:18:00|579.2|578.6|579.4|579|579.4|579|579.2|578.6|924
1737101890000|2025-01-17 08:18:10||579.2||579.2||579.2||579|570
1737101900000|2025-01-17 08:18:20|579.8|579.4|580|579.4|580|579.4|579.8|579.4|1374
1737101910000|2025-01-17 08:18:30|579.8|579.6|580|579.6|580|579.6|579.8|579.4|0
1737101920000|2025-01-17 08:18:40|||||||||601
1737101930000|2025-01-17 08:18:50|||||||||1
1737101940000|2025-01-17 08:19:00|||||||||3514
1737101950000|2025-01-17 08:19:10|580.2|579.8|580|579.6|580.4|579.8|580|579.6|291
1737101960000|2025-01-17 08:19:20|580.2|579.8|580.2|580|580.2|580|580.2|579.8|1266
1737101970000|2025-01-17 08:19:30||579.8||580||580||579.8|80
1737101980000|2025-01-17 08:19:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2630
1737101990000|2025-01-17 08:19:50|580|579.6|580|579.6|580|579.6|580|579.6|1144
1737102000000|2025-01-17 08:20:00|579.8|579.2|579.4|579|579.8|579.2|579.4|578.8|1941
1737102010000|2025-01-17 08:20:10|579|578.4|579|578.6|579|578.6|579|578.4|468
1737102020000|2025-01-17 08:20:20|579.4|578.8|579.2|579|579.4|579|579.2|578.8|1778
1737102030000|2025-01-17 08:20:30|||||||||2360
1737102060000|2025-01-17 08:21:00||578.8||578.8||578.8||578.8|199
1737102070000|2025-01-17 08:21:10|||||||||25
1737102080000|2025-01-17 08:21:20|||||||||342
1737102090000|2025-01-17 08:21:30|||||||||5
1737102120000|2025-01-17 08:22:00|579|578.6|578.8|578.6|579|578.6|578.8|578.6|1550
1737102140000|2025-01-17 08:22:20|579.4|579|579.4|579|579.4|579|579.4|579|314
1737102150000|2025-01-17 08:22:30|579.2||579.2||579.2||579.2||2024
1737102160000|2025-01-17 08:22:40|||||||||335
1737102180000|2025-01-17 08:23:00|||||||||1
1737102190000|2025-01-17 08:23:10|||||||||8
1737102200000|2025-01-17 08:23:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1166
1737102210000|2025-01-17 08:23:30|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|10457
1737102220000|2025-01-17 08:23:40||579.2||579.2||579.4||579.2|105
1737102230000|2025-01-17 08:23:50||579.4||579.4||579.4||579.2|25
1737102240000|2025-01-17 08:24:00||579.2||579.4||579.4||579.2|3506
1737102250000|2025-01-17 08:24:10|579.6|579|579.6|579|579.6|579|579.6|579|150
1737102260000|2025-01-17 08:24:20|579.4|579.2|579.6|579.2|579.6|579.2|579.4|579|31
1737102270000|2025-01-17 08:24:30|579.4|579|579.4|579|579.4|579|579.4|579|8290
1737102280000|2025-01-17 08:24:40|||||||||20741
1737102290000|2025-01-17 08:24:50|579.2|578.8|579|578.8|579.2|578.8|579|578.8|775
1737102300000|2025-01-17 08:25:00|579.4|579|579.2|578.8|579.4|579.2|579.2|578.8|1973
1737102310000|2025-01-17 08:25:10|579|578.6|579|578.6|579|578.6|579|578.6|375
1737102320000|2025-01-17 08:25:20|578.8|578.4|578.8|578.6|578.8|578.6|578.6|578.2|1007
1737102330000|2025-01-17 08:25:30||578.4||578.4||578.4||578.4|89
1737102340000|2025-01-17 08:25:40|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|70
1737102350000|2025-01-17 08:25:50|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|22
1737102360000|2025-01-17 08:26:00|578.8||578.8||578.8||578.8||420
1737102370000|2025-01-17 08:26:10|578.6||578.6||578.6||578.6||45
1737102380000|2025-01-17 08:26:20|578.8|578.6|578.8|578.6|578.8|578.6|578.8|578.6|2812
1737102390000|2025-01-17 08:26:30||578.4||578.6||578.6||578.4|29
1737102400000|2025-01-17 08:26:40|||||||||4
1737102410000|2025-01-17 08:26:50|||||||||104
1737102420000|2025-01-17 08:27:00|||||||||431
1737102430000|2025-01-17 08:27:10|||||||||40
1737102440000|2025-01-17 08:27:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|467
1737102450000|2025-01-17 08:27:30|||||||||125
1737102460000|2025-01-17 08:27:40|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|101
1737102470000|2025-01-17 08:27:50|579|578.6|579.2|578.8|579.2|578.8|579|578.6|26
1737102480000|2025-01-17 08:28:00|579.6|579|579.6|579.2|579.6|579.2|579.6|579|1751
1737102490000|2025-01-17 08:28:10|579.8|579.4|580|579.6|580|579.6|579.8|579.4|102
1737102500000|2025-01-17 08:28:20|||||||||151
1737102510000|2025-01-17 08:28:30|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|4229
1737102540000|2025-01-17 08:29:00|||||||||3201
1737102570000|2025-01-17 08:29:30|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|1332
1737102580000|2025-01-17 08:29:40|579.8|579.6|580.2|580|580.2|580|579.8|579.6|4427
1737102590000|2025-01-17 08:29:50|580|579.8|580|579.8|580|580|580|579.8|4806
1737102600000|2025-01-17 08:30:00|580.2||580||580.2||580||3381
1737102610000|2025-01-17 08:30:10|580.2|580|580.2|580|580.2|580|580.2|580|437
1737102620000|2025-01-17 08:30:20|580|579.8|580|579.8|580|579.8|580|579.6|1049
1737102630000|2025-01-17 08:30:30||579.6||579.6||579.8||579.6|225
1737102640000|2025-01-17 08:30:40||579.8||579.8||579.8||579.8|0
1737102650000|2025-01-17 08:30:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|271
1737102660000|2025-01-17 08:31:00|579.6|579.4|579|578.6|579.6|579.4|579|578.6|4324
1737102670000|2025-01-17 08:31:10|579.2|578.8|579|578.8|579.2|579|579|578.8|1714
1737102680000|2025-01-17 08:31:20|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|7224
1737102690000|2025-01-17 08:31:30|579.8||579.8||579.8||579.8||645
1737102700000|2025-01-17 08:31:40|580.2|579.6|580|579.8|580.2|579.8|580|579.6|100
1737102710000|2025-01-17 08:31:50||579.6||579.6||579.6||579.6|1
1737102720000|2025-01-17 08:32:00||579.4||579.6||579.6||579.4|0
1737102730000|2025-01-17 08:32:10|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579.4|420
1737102740000|2025-01-17 08:32:20|580|579.6|580|579.6|580|579.6|580|579.6|262
1737102750000|2025-01-17 08:32:30||579.8||579.8||579.8||579.6|0
1737102760000|2025-01-17 08:32:40|580.2|580|580.4|580|580.4|580|580.2|580|1655
1737102770000|2025-01-17 08:32:50|580|579.8|580.2|580|580.4|580|580|579.8|1130
1737102780000|2025-01-17 08:33:00|580|579.8|580|579.8|580|579.8|580|579.8|573
1737102790000|2025-01-17 08:33:10|580.2|580|580.2|579.8|580.4|580|580.2|579.8|2023
1737102800000|2025-01-17 08:33:20|580|580|579.6|579.4|580|580|579.6|579.4|1747
1737102830000|2025-01-17 08:33:50|||||||||517
1737102840000|2025-01-17 08:34:00|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1331
1737102860000|2025-01-17 08:34:20|580.2|579.8|580.2|580|580.2|580|580.2|579.8|3371
1737102870000|2025-01-17 08:34:30|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1670
1737102880000|2025-01-17 08:34:40|580.8|580.4|581|580.6|581|580.6|580.6|580.4|2060
1737102890000|2025-01-17 08:34:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|1048
1737102900000|2025-01-17 08:35:00|581.4|581|581.2|581|581.4|581|581.2|581|4107
1737102910000|2025-01-17 08:35:10|||||||||2995
1737102920000|2025-01-17 08:35:20|581|580.8|581|580.6|581|580.8|581|580.6|1219
1737102930000|2025-01-17 08:35:30||580.8||580.8||580.8||580.8|0
1737102940000|2025-01-17 08:35:40|||||||||1411
1737102960000|2025-01-17 08:36:00|||||||||1155
1737102970000|2025-01-17 08:36:10|581.2|581|581|580.6|581.2|581|581|580.6|786
1737102980000|2025-01-17 08:36:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2
1737103000000|2025-01-17 08:36:40|580.6|580.2|580.8|580.6|580.8|580.6|580.6|580.2|3675
1737103010000|2025-01-17 08:36:50|581|580.8|581|580.6|581|580.8|580.8|580.6|577
1737103020000|2025-01-17 08:37:00|580.8||580.8||580.8||580.8||0
1737103030000|2025-01-17 08:37:10|581|580.8|581.2|581|581.2|581|581|580.8|4459
1737103040000|2025-01-17 08:37:20|581|580.8|581.2|580.8|581.2|580.8|581|580.8|6556
1737103050000|2025-01-17 08:37:30||581||581||581||581|21
1737103060000|2025-01-17 08:37:40|581|580.8|581|580.6|581|580.8|581|580.6|12439
1737103080000|2025-01-17 08:38:00||580.8||580.8||580.8||580.8|17
1737103090000|2025-01-17 08:38:10||580.6||580.6||580.6||580.6|177
1737103100000|2025-01-17 08:38:20|580.8||580.8||580.8||580.8||3
1737103110000|2025-01-17 08:38:30|||||||||568
1737103120000|2025-01-17 08:38:40|||||||||351
1737103130000|2025-01-17 08:38:50|||||||||1
1737103140000|2025-01-17 08:39:00|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|209
1737103150000|2025-01-17 08:39:10||580.6||580.6||580.6||580.6|0
1737103160000|2025-01-17 08:39:20|581|580.8|580.8|580.6|581|580.8|580.8|580.6|3179
1737103170000|2025-01-17 08:39:30|581|580.8|581|580.8|581|580.8|581|580.8|275
1737103180000|2025-01-17 08:39:40|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|0
1737103190000|2025-01-17 08:39:50|581||581||581||580.8||446
1737103200000|2025-01-17 08:40:00|580.8||580.8||580.8||580.8||4031
1737103210000|2025-01-17 08:40:10|||||||||778
1737103220000|2025-01-17 08:40:20|||||||||2000
1737103240000|2025-01-17 08:40:40|||||||||4127
1737103250000|2025-01-17 08:40:50|||||||||370
1737103260000|2025-01-17 08:41:00|||||||||352
1737103270000|2025-01-17 08:41:10|581||581||581||581||546
1737103280000|2025-01-17 08:41:20|580.8|580.4|580.6|580.4|580.8|580.4|580.6|580.4|0
1737103290000|2025-01-17 08:41:30|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|656
1737103300000|2025-01-17 08:41:40|580.6||580.6||580.6||580.4||986
1737103320000|2025-01-17 08:42:00|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|177
1737103330000|2025-01-17 08:42:10|||||||||1487
1737103340000|2025-01-17 08:42:20|||||||||507
1737103350000|2025-01-17 08:42:30|||||||||71
1737103370000|2025-01-17 08:42:50|||||||||1620
1737103380000|2025-01-17 08:43:00|||||||||1000
1737103390000|2025-01-17 08:43:10||580.4||580.6||580.6||580.4|3389
1737103400000|2025-01-17 08:43:20|581||580.8||581||580.8||21
1737103410000|2025-01-17 08:43:30|||||||||9757
1737103420000|2025-01-17 08:43:40|||||||||1
1737103430000|2025-01-17 08:43:50|||||||||931
1737103440000|2025-01-17 08:44:00|581|580.4|580.6|580.4|581|580.4|580.6|580.4|5
1737103450000|2025-01-17 08:44:10||580.2||580.2||580.2||580.2|0
1737103460000|2025-01-17 08:44:20||580.4||580.4||580.4||580.2|0
1737103470000|2025-01-17 08:44:30|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|4110
1737103480000|2025-01-17 08:44:40|||||||||334
1737103490000|2025-01-17 08:44:50|||||||||1
1737103500000|2025-01-17 08:45:00|||||||||6
1737103510000|2025-01-17 08:45:10|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|744
1737103530000|2025-01-17 08:45:30|||||||||83
1737103550000|2025-01-17 08:45:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|905
1737103560000|2025-01-17 08:46:00|||||||||3
1737103570000|2025-01-17 08:46:10|||||||||1188
1737103580000|2025-01-17 08:46:20|||||||||1051
1737103590000|2025-01-17 08:46:30|580.6|580.4|580.6|580.4|580.6|580.4|580.6|580.4|471
1737103600000|2025-01-17 08:46:40|||||||||1031
1737103610000|2025-01-17 08:46:50|580.4|580.2|580.4|580.2|580.4|580.2|580.4|580.2|2000
1737103620000|2025-01-17 08:47:00|580.6||580.6||580.6||580.6||900
1737103640000|2025-01-17 08:47:20||580.4||580.2||580.4||580.2|2215
1737103650000|2025-01-17 08:47:30||580.4||580.4||580.4||580.4|0
1737103660000|2025-01-17 08:47:40|581|580.6|580.8|580.6|581|580.6|580.8|580.6|527
1737103670000|2025-01-17 08:47:50|||||||||205
1737103710000|2025-01-17 08:48:30|||||||||20
1737103720000|2025-01-17 08:48:40||580.4||580.6||580.6||580.4|870
1737103740000|2025-01-17 08:49:00|||||||||1530
1737103750000|2025-01-17 08:49:10|581|580.8|581|580.8|581|580.8|581|580.8|1314
1737103760000|2025-01-17 08:49:20|581.2|581|581.2|580.8|581.2|581|581.2|580.8|1538
1737103770000|2025-01-17 08:49:30|||||||||12475
1737103780000|2025-01-17 08:49:40|581|581|581.2|581|581.4|581|581|581|445
1737103800000|2025-01-17 08:50:00||580.8||581||581||580.8|1740
1737103810000|2025-01-17 08:50:10|581.4|581.2|581.6|581.2|581.6|581.2|581.2|581.2|3302
1737103820000|2025-01-17 08:50:20|581.4|581.4|581.6|581.4|581.6|581.4|581.4|581.4|4793
1737103830000|2025-01-17 08:50:30|581.4|581.2|581.2|581|581.4|581.2|581.2|581|2405
1737103840000|2025-01-17 08:50:40|581|580.8|581|580.8|581|580.8|581|580.8|1685
1737103850000|2025-01-17 08:50:50|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|0
1737103860000|2025-01-17 08:51:00|581.4|580.4|581.4|581|581.4|581|581.4|580.4|832
1737103870000|2025-01-17 08:51:10|581.2|581.2|581.2|581|581.2|581.2|581.2|581|397
1737103880000|2025-01-17 08:51:20|581.4|581.2|581.4|581.2|581.4|581.2|581.4|581.2|1086
1737103890000|2025-01-17 08:51:30||581||581||581||581|180
1737103900000|2025-01-17 08:51:40|581.2|581.2|581.2|581|581.2|581.2|581.2|581|2565
1737103910000|2025-01-17 08:51:50|581.4||581.4||581.4||581.4||261
1737103920000|2025-01-17 08:52:00|581.2||581.2||581.2||581.2||0
1737103930000|2025-01-17 08:52:10|||||||||2
1737103970000|2025-01-17 08:52:50|581|580.8|581|580.8|581|580.8|581|580.8|2325
1737103980000|2025-01-17 08:53:00|580.8|580.6|580.8|580.6|580.8|580.8|580.8|580.6|295
1737104000000|2025-01-17 08:53:20||580.4||580.6||580.6||580.4|1775
1737104010000|2025-01-17 08:53:30|||||||||4
1737104030000|2025-01-17 08:53:50|||||||||5345
1737104040000|2025-01-17 08:54:00|||||||||402
1737104050000|2025-01-17 08:54:10|||||||||153
1737104060000|2025-01-17 08:54:20|581.4|581.2|581.4|581.2|581.6|581.4|581.4|581.2|58
1737104070000|2025-01-17 08:54:30|||||||||876
1737104080000|2025-01-17 08:54:40|||||||||299
1737104090000|2025-01-17 08:54:50|||||||||388
1737104110000|2025-01-17 08:55:10|||||||||355
1737104120000|2025-01-17 08:55:20||581||581||581||581|10667
1737104130000|2025-01-17 08:55:30||581.2||581||581.2||581|201
1737104140000|2025-01-17 08:55:40||581.2||581.2||581.2||581.2|0
1737104150000|2025-01-17 08:55:50|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|1804
1737104160000|2025-01-17 08:56:00|582|581.6|582|581.8|582|581.8|582|581.6|4306
1737104170000|2025-01-17 08:56:10|||||||||4847
1737104180000|2025-01-17 08:56:20|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|3526
1737104190000|2025-01-17 08:56:30|582.4|582.4|582.4|582.2|582.4|582.4|582.4|582.2|17019
1737104200000|2025-01-17 08:56:40||582||582||582||582|4
1737104210000|2025-01-17 08:56:50|582.2||582.2||582.2||582.2||500
1737104230000|2025-01-17 08:57:10|582.4||582.4||582.4||582.4||85
1737104240000|2025-01-17 08:57:20|||||||||1000
1737104250000|2025-01-17 08:57:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1526
1737104260000|2025-01-17 08:57:40|582.4|582|582.4|582|582.4|582|582.4|582|11638
1737104270000|2025-01-17 08:57:50|||||||||1963
1737104280000|2025-01-17 08:58:00|582.6|582.2|582.8|582.4|582.8|582.4|582.6|582.2|2345
1737104290000|2025-01-17 08:58:10|583|582.6|582.8|582.6|583|582.6|582.8|582.6|25
1737104310000|2025-01-17 08:58:30|||||||||5803
1737104320000|2025-01-17 08:58:40|||||||||595
1737104330000|2025-01-17 08:58:50|583.4|583|583.4|583|583.4|583|583.4|583|2899
1737104340000|2025-01-17 08:59:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|956
1737104350000|2025-01-17 08:59:10|||||||||6935
1737104360000|2025-01-17 08:59:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1737104370000|2025-01-17 08:59:30|||||||||1017
1737104380000|2025-01-17 08:59:40|||||||||1705
1737104390000|2025-01-17 08:59:50|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583.2|17
1737104400000|2025-01-17 09:00:00|583.6|583.4|584|583.6|584|583.6|583.6|583.4|2
1737104410000|2025-01-17 09:00:10|||||||||992
1737104420000|2025-01-17 09:00:20|583.8||583.8||583.8||583.8||265
1737104430000|2025-01-17 09:00:30|584||584||584||583.8||0
1737104440000|2025-01-17 09:00:40|583.8||584||584||583.8||21
1737104450000|2025-01-17 09:00:50|583.8||583.8||583.8||583.8||338
1737104460000|2025-01-17 09:01:00|584|583.8|584.2|583.8|584.2|584|584|583.8|4133
1737104470000|2025-01-17 09:01:10||584||584||584||584|252
1737104480000|2025-01-17 09:01:20|||||||||1376
1737104490000|2025-01-17 09:01:30||583.8||583.8||583.8||583.8|0
1737104500000|2025-01-17 09:01:40|584.8|584|584.4|584|584.8|584.4|584.4|584|1755
1737104510000|2025-01-17 09:01:50|584.6|584.2|584.4|584|584.6|584.2|584.4|584|209
1737104520000|2025-01-17 09:02:00||584.2||584.2||584.2||584|22
1737104530000|2025-01-17 09:02:10||584||584.2||584.2||584|8
1737104540000|2025-01-17 09:02:20|||||||||88
1737104550000|2025-01-17 09:02:30|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|574
1737104560000|2025-01-17 09:02:40|584.4|584|584.6|584.2|584.6|584.2|584.4|584|1422
1737104570000|2025-01-17 09:02:50|584.8|584.4|584.8|584.4|585|584.4|584.8|584.4|2075
1737104580000|2025-01-17 09:03:00|585|584.6|585|584.6|585|584.6|585|584.6|7027
1737104590000|2025-01-17 09:03:10|584.8|584.4|584.6|584.2|584.8|584.6|584.6|584.2|2486
1737104600000|2025-01-17 09:03:20|||||||||15
1737104610000|2025-01-17 09:03:30|584.4||584.4||584.4||584.4||83
1737104620000|2025-01-17 09:03:40|584.2|584|584.2|583.8|584.2|584|584.2|583.8|450
1737104630000|2025-01-17 09:03:50|584|584|584|583.8|584|584|584|583.8|1031
1737104640000|2025-01-17 09:04:00|584.2||584.2||584.2||584.2||2688
1737104650000|2025-01-17 09:04:10|584||584||584||584||2
1737104660000|2025-01-17 09:04:20|||||||||449
1737104670000|2025-01-17 09:04:30|584.2||584.2||584.2||584.2||0
1737104680000|2025-01-17 09:04:40|||||||||200
1737104690000|2025-01-17 09:04:50|||||||||3195
1737104700000|2025-01-17 09:05:00||584||584||584||584|0
1737104710000|2025-01-17 09:05:10||583.8||584||584||583.8|990
1737104720000|2025-01-17 09:05:20||583.8||584||584||583.8|1018
1737104730000|2025-01-17 09:05:30||583.8||583.8||583.8||583.8|9
1737104740000|2025-01-17 09:05:40|584.4|584|584.4|584|584.4|584|584.4|584|1752
1737104750000|2025-01-17 09:05:50|||||||||1022
1737104760000|2025-01-17 09:06:00||584.2||584.2||584.2||584.2|60
1737104770000|2025-01-17 09:06:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2822
1737104790000|2025-01-17 09:06:30|585|584.6|584.8|584.6|585|584.6|584.8|584.4|770
1737104800000|2025-01-17 09:06:40|585||584.8||585||584.8||1
1737104810000|2025-01-17 09:06:50|585||585||585||585||0
1737104820000|2025-01-17 09:07:00|584.8||585||585||584.8||1529
1737104830000|2025-01-17 09:07:10|||||||||10
1737104840000|2025-01-17 09:07:20|584.8||584.8||584.8||584.8||2768
1737104850000|2025-01-17 09:07:30|585.4|585|585.4|585|585.4|585|585.2|584.8|265173
1737104860000|2025-01-17 09:07:40|585.2|585.2|584.8|584.4|585.2|585.2|584.6|584.4|8711
1737104870000|2025-01-17 09:07:50|||||||||1467
1737104880000|2025-01-17 09:08:00|584.6||584.8||584.8||584.6||1539
1737104900000|2025-01-17 09:08:20|585|584.6|585.4|585|585.4|585|585|584.6|167509
1737104910000|2025-01-17 09:08:30|||||||||809
1737104920000|2025-01-17 09:08:40|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|2806
1737104930000|2025-01-17 09:08:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|102
1737104950000|2025-01-17 09:09:10|586||586||586||586||3022
1737104960000|2025-01-17 09:09:20||585.8||585.8||585.8||585.6|361
1737104970000|2025-01-17 09:09:30|586.2||586.2||586.2||586.2||70
1737104980000|2025-01-17 09:09:40|||||||||1403
1737104990000|2025-01-17 09:09:50|586|586|585.8|585.6|586|586|585.8|585.6|13310
1737105000000|2025-01-17 09:10:00|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|4201
1737105010000|2025-01-17 09:10:10||585.6||585.6||585.6||585.4|3468
1737105020000|2025-01-17 09:10:20|||||||||5
1737105030000|2025-01-17 09:10:30|586|585.8|585.8|585.6|586|585.8|585.8|585.6|345
1737105040000|2025-01-17 09:10:40|||||||||1
1737105050000|2025-01-17 09:10:50||585.4||585.4||585.4||585.4|374
1737105060000|2025-01-17 09:11:00|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|532
1737105070000|2025-01-17 09:11:10|||||||||20
1737105080000|2025-01-17 09:11:20|585.2|584.8|585.2|585|585.2|585|585.2|584.8|2325
1737105100000|2025-01-17 09:11:40||584.8||584.8||584.8||584.8|3188
1737105110000|2025-01-17 09:11:50|585.4|585|585.2|585|585.4|585|585.2|585|0
1737105120000|2025-01-17 09:12:00|585.4|585.2|585.4|585|585.4|585.2|585.4|585|359
1737105130000|2025-01-17 09:12:10|585.2|584.8|585.2|585|585.2|585|585.2|584.8|1
1737105140000|2025-01-17 09:12:20|585.4|584.8|585.4|585|585.4|585|585.4|584.8|2603
1737105150000|2025-01-17 09:12:30|585.6|585.2|585.8|585.4|585.8|585.6|585.6|585|5051
1737105160000|2025-01-17 09:12:40|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|53
1737105170000|2025-01-17 09:12:50|||||||||3524
1737105180000|2025-01-17 09:13:00||585.6||585.4||585.6||585.4|1897
1737105190000|2025-01-17 09:13:10|585.6|585.6|585.8|585.4|585.8|585.6|585.6|585.4|2711
1737105200000|2025-01-17 09:13:20||585.6||585.6||585.6||585.6|685
1737105210000|2025-01-17 09:13:30|||||||||589
1737105220000|2025-01-17 09:13:40|||||||||7
1737105230000|2025-01-17 09:13:50|586|585.4|585.6|585.4|586|585.4|585.6|585.4|30256
1737105240000|2025-01-17 09:14:00|585.8||585.8||585.8||585.8||2000
1737105250000|2025-01-17 09:14:10|585.6||585.8||585.8||585.6||4
1737105260000|2025-01-17 09:14:20|585.6||585.8||585.8||585.6||5789
1737105270000|2025-01-17 09:14:30|585.6||585.8||585.8||585.6||266
1737105280000|2025-01-17 09:14:40|585.4|585|585.4|585.2|585.4|585.2|585.4|585|5037
1737105290000|2025-01-17 09:14:50|||||||||1014
1737105300000|2025-01-17 09:15:00|||||||||13
1737105310000|2025-01-17 09:15:10|585.2|585|585.2|585|585.2|585|585.2|585|18
1737105320000|2025-01-17 09:15:20|585|584.8|585|584.8|585|584.8|585|584.8|1208
1737105330000|2025-01-17 09:15:30|585.2|584.4|584.8|584.4|585.2|584.4|584.8|584.4|242
1737105340000|2025-01-17 09:15:40|||||||||26
1737105350000|2025-01-17 09:15:50||584.6||584.4||584.6||584.4|421
1737105360000|2025-01-17 09:16:00||584.6||584.4||584.6||584.4|3194
1737105370000|2025-01-17 09:16:10|585|584.6|585|584.6|585|584.6|585|584.6|1419
1737105380000|2025-01-17 09:16:20|584.8|584.8|585.2|584.8|585.2|584.8|584.8|584.8|51
1737105390000|2025-01-17 09:16:30||585||585||585||585|175
1737105410000|2025-01-17 09:16:50|||||||||52000
1737105420000|2025-01-17 09:17:00|585.4|585.2|585.2|585|585.4|585.2|585.2|585|1069
1737105430000|2025-01-17 09:17:10|585|584.8|585|584.8|585|584.8|585|584.8|613
1737105440000|2025-01-17 09:17:20|585.4|585|585.4|585.2|585.4|585.2|585.4|585|159
1737105450000|2025-01-17 09:17:30||585||585||585||585|1139
1737105460000|2025-01-17 09:17:40|585.2|585.2|585.2|585|585.2|585.2|585.2|584.8|1261
1737105470000|2025-01-17 09:17:50|585|584.8|585|584.8|585.4|585|585|584.8|2247
1737105480000|2025-01-17 09:18:00|585.4|585|585.4|585|585.4|585|585.4|585|4639
1737105490000|2025-01-17 09:18:10|585.2|584.8|585.2|585|585.2|585|585.2|584.8|311
1737105500000|2025-01-17 09:18:20||584.8||584.8||585||584.8|54
1737105520000|2025-01-17 09:18:40||585||584.8||585||584.8|2624
1737105530000|2025-01-17 09:18:50|585||585||585||585||1439
1737105540000|2025-01-17 09:19:00|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1702
1737105550000|2025-01-17 09:19:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|874
1737105560000|2025-01-17 09:19:20||584.4||584.2||584.4||584.2|0
1737105570000|2025-01-17 09:19:30|||||||||4
1737105580000|2025-01-17 09:19:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|388
1737105590000|2025-01-17 09:19:50|||||||||1133
1737105600000|2025-01-17 09:20:00|584.4||584.4||584.4||584.4||18
1737105610000|2025-01-17 09:20:10|584.6||584.6||584.6||584.6||69
1737105620000|2025-01-17 09:20:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1737105630000|2025-01-17 09:20:30|584.6|584.6|584.8|584.6|584.8|584.6|584.6|584.4|1248
1737105640000|2025-01-17 09:20:40|||||||||849
1737105660000|2025-01-17 09:21:00||584.4||584.6||584.6||584.4|1534
1737105670000|2025-01-17 09:21:10|||||||||375
1737105680000|2025-01-17 09:21:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1593
1737105690000|2025-01-17 09:21:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|18
1737105700000|2025-01-17 09:21:40|||||||||2
1737105720000|2025-01-17 09:22:00|||||||||26
1737105730000|2025-01-17 09:22:10|584.2|584|584.2|584|584.2|584|584.2|584|1021
1737105740000|2025-01-17 09:22:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|4242
1737105760000|2025-01-17 09:22:40|||||||||2080
1737105780000|2025-01-17 09:23:00|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|2211
1737105790000|2025-01-17 09:23:10|584|584|584|583.8|584|584|584|583.8|346
1737105800000|2025-01-17 09:23:20|||||||||683
1737105810000|2025-01-17 09:23:30|||||||||861
1737105820000|2025-01-17 09:23:40|584.2|584|584.2|583.8|584.2|584|584.2|583.8|653
1737105830000|2025-01-17 09:23:50||584||583.8||584||583.8|1193
1737105840000|2025-01-17 09:24:00||584||584||584||584|123
1737105850000|2025-01-17 09:24:10||583.8||584||584||583.8|28
1737105860000|2025-01-17 09:24:20|584|583.8|584|583.8|584|583.8|584|583.8|330
1737105870000|2025-01-17 09:24:30|584.2|584|584.2|584|584.2|584|584.2|584|596
1737105880000|2025-01-17 09:24:40|||||||||677
1737105890000|2025-01-17 09:24:50||583.8||584||584||583.8|0
1737105900000|2025-01-17 09:25:00||583.8||584||584||583.8|744
1737105910000|2025-01-17 09:25:10||583.8||583.8||583.8||583.8|3109
1737105920000|2025-01-17 09:25:20||584||583.8||584||583.8|325
1737105940000|2025-01-17 09:25:40||584||584||584||584|34
1737105950000|2025-01-17 09:25:50|||||||||908
1737105960000|2025-01-17 09:26:00|584.4||584.4||584.4||584.2||1619
1737105970000|2025-01-17 09:26:10|584.2|584.2|584.2|584|584.4|584.2|584.2|584|2773
1737105980000|2025-01-17 09:26:20|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|944
1737105990000|2025-01-17 09:26:30|||||||||37
1737106000000|2025-01-17 09:26:40|||||||||5
1737106010000|2025-01-17 09:26:50|||||||||15
1737106020000|2025-01-17 09:27:00|||||||||1136
1737106030000|2025-01-17 09:27:10|||||||||3
1737106040000|2025-01-17 09:27:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|655
1737106050000|2025-01-17 09:27:30|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|309
1737106060000|2025-01-17 09:27:40||584.2||584.2||584.2||584.2|694
1737106070000|2025-01-17 09:27:50|||||||||34
1737106080000|2025-01-17 09:28:00|584.4||584.4||584.4||584.4||1317
1737106090000|2025-01-17 09:28:10|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|3587
1737106100000|2025-01-17 09:28:20|||||||||1435
1737106120000|2025-01-17 09:28:40|||||||||1
1737106130000|2025-01-17 09:28:50|584.8|584.6|585.2|584.8|585.2|584.8|584.8|584.6|1173
1737106150000|2025-01-17 09:29:10|585|584.4|584.8|584.6|585|584.6|584.8|584.4|25
1737106160000|2025-01-17 09:29:20|585||585||585||585||2615
1737106170000|2025-01-17 09:29:30|585.2|584.8|584.8|584.6|585.2|584.8|584.8|584.6|404
1737106180000|2025-01-17 09:29:40|585||585||585||585||705
1737106190000|2025-01-17 09:29:50|584.6|584.2|584.6|584.4|584.6|584.4|584.6|584.2|1486
1737106200000|2025-01-17 09:30:00|||||||||2188
1737106210000|2025-01-17 09:30:10|||||||||4356
1737106220000|2025-01-17 09:30:20|||||||||5
1737106230000|2025-01-17 09:30:30|||||||||794
1737106240000|2025-01-17 09:30:40|||||||||1500
1737106250000|2025-01-17 09:30:50|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2026
1737106260000|2025-01-17 09:31:00|||||||||530
1737106270000|2025-01-17 09:31:10|585.2|585|585.2|585|585.2|585|585.2|585|1307
1737106280000|2025-01-17 09:31:20|||||||||576
1737106290000|2025-01-17 09:31:30|585.4||585.4||585.4||585.4||584
1737106300000|2025-01-17 09:31:40|585.2||585.2||585.2||585.2||917
1737106310000|2025-01-17 09:31:50|585.4|584.8|585.4|585|585.4|585|585.4|584.8|488
1737106320000|2025-01-17 09:32:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|1132
1737106330000|2025-01-17 09:32:10|585|584.6|585|584.6|585|584.6|585|584.6|48
1737106340000|2025-01-17 09:32:20||584.8||584.6||584.8||584.6|14
1737106350000|2025-01-17 09:32:30||584.8||584.8||584.8||584.8|912
1737106360000|2025-01-17 09:32:40|||||||||1
1737106370000|2025-01-17 09:32:50|585.2||585.2||585.2||585.2||31
1737106380000|2025-01-17 09:33:00|585.4|585|585.4|585|585.4|585|585.4|585|400
1737106390000|2025-01-17 09:33:10|||||||||510
1737106400000|2025-01-17 09:33:20|585.2||585.4||585.4||585.2||749
1737106410000|2025-01-17 09:33:30|||||||||476
1737106420000|2025-01-17 09:33:40|||||||||6
1737106430000|2025-01-17 09:33:50|||||||||2866
1737106440000|2025-01-17 09:34:00|||||||||4
1737106450000|2025-01-17 09:34:10|585.2||585.4||585.4||585.2||5282
1737106460000|2025-01-17 09:34:20|585.2|585.2|585.2|585|585.4|585.2|585.2|585|179
1737106470000|2025-01-17 09:34:30|||||||||4
1737106480000|2025-01-17 09:34:40|||||||||14
1737106490000|2025-01-17 09:34:50|||||||||779
1737106500000|2025-01-17 09:35:00|585|584.8|585|584.8|585.2|585|585|584.8|32889
1737106510000|2025-01-17 09:35:10|585.2|585|585.4|585|585.4|585|585.2|585|2181
1737106520000|2025-01-17 09:35:20||585.2||585.2||585.2||585.2|1027
1737106530000|2025-01-17 09:35:30|585.6||585.6||585.6||585.6||2731
1737106540000|2025-01-17 09:35:40|585.4|585|585.4|585|585.4|585|585.4|585|1205
1737106550000|2025-01-17 09:35:50|||||||||1710
1737106560000|2025-01-17 09:36:00|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|50
1737106570000|2025-01-17 09:36:10|585.4|585|585.4|585|585.4|585|585.4|585|11
1737106590000|2025-01-17 09:36:30|585.2||585.4||585.4||585.2||346
1737106600000|2025-01-17 09:36:40||585.2||585.2||585.2||585.2|843
1737106610000|2025-01-17 09:36:50|585.2|585|585|584.6|585.2|585|585|584.6|1455
1737106630000|2025-01-17 09:37:10|||||||||353
1737106640000|2025-01-17 09:37:20|584.8|584.8|585|584.8|585|584.8|584.8|584.8|415
1737106660000|2025-01-17 09:37:40|585.2||585.2||585.2||585.2||3165
1737106670000|2025-01-17 09:37:50|||||||||1
1737106680000|2025-01-17 09:38:00|||||||||7
1737106690000|2025-01-17 09:38:10|585|584.6|585|584.8|585|584.8|585|584.6|2533
1737106700000|2025-01-17 09:38:20||584.6||584.6||584.6||584.6|354
1737106710000|2025-01-17 09:38:30|584.8||584.8||584.8||584.8||0
1737106730000|2025-01-17 09:38:50|||||||||2
1737106740000|2025-01-17 09:39:00|||||||||1126
1737106760000|2025-01-17 09:39:20|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|666
1737106770000|2025-01-17 09:39:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|1072
1737106780000|2025-01-17 09:39:40|||||||||145
1737106790000|2025-01-17 09:39:50||584.4||584.2||584.4||584.2|1065
1737106800000|2025-01-17 09:40:00||584.4||584.4||584.4||584.4|0
1737106810000|2025-01-17 09:40:10|584.8||584.8||584.8||584.8||0
1737106820000|2025-01-17 09:40:20||584.6||584.6||584.6||584.6|1931
1737106830000|2025-01-17 09:40:30|||||||||5666
1737106840000|2025-01-17 09:40:40|||||||||1
1737106850000|2025-01-17 09:40:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|50
1737106860000|2025-01-17 09:41:00|584.8|584.6|585|584.6|585|584.6|584.8|584.6|2486
1737106870000|2025-01-17 09:41:10|||||||||931
1737106880000|2025-01-17 09:41:20|||||||||78
1737106890000|2025-01-17 09:41:30|||||||||185
1737106900000|2025-01-17 09:41:40|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|3327
1737106910000|2025-01-17 09:41:50|||||||||1
1737106920000|2025-01-17 09:42:00|584.4|584|584.4|584|584.4|584|584.4|584|597
1737106930000|2025-01-17 09:42:10|||||||||14
1737106950000|2025-01-17 09:42:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|19
1737106980000|2025-01-17 09:43:00||584||583.8||584||583.8|2189
1737106990000|2025-01-17 09:43:10||584||583.8||584||583.8|1842
1737107000000|2025-01-17 09:43:20|584||584||584||584||2
1737107010000|2025-01-17 09:43:30|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|489
1737107020000|2025-01-17 09:43:40|584||584||584||584||3523
1737107050000|2025-01-17 09:44:10|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|2
1737107060000|2025-01-17 09:44:20|584|583.6|584|583.6|584|583.8|584|583.6|454
1737107070000|2025-01-17 09:44:30|||||||||1
1737107080000|2025-01-17 09:44:40|||||||||2
1737107090000|2025-01-17 09:44:50||583.8||583.6||583.8||583.6|540
1737107120000|2025-01-17 09:45:20||583.8||583.8||583.8||583.8|1878
1737107130000|2025-01-17 09:45:30|584.2|584|584.4|584|584.4|584|584.2|584|649
1737107140000|2025-01-17 09:45:40|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|646
1737107150000|2025-01-17 09:45:50|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|254
1737107160000|2025-01-17 09:46:00|||||||||30
1737107170000|2025-01-17 09:46:10|||||||||108
1737107190000|2025-01-17 09:46:30|||||||||18
1737107210000|2025-01-17 09:46:50|||||||||187
1737107220000|2025-01-17 09:47:00|||||||||34635
1737107230000|2025-01-17 09:47:10|584.6||584.8||584.8||584.6||13748
1737107240000|2025-01-17 09:47:20|||||||||271
1737107250000|2025-01-17 09:47:30|584.6|584.2|584.6|584.2|584.8|584.2|584.4|584.2|280
1737107270000|2025-01-17 09:47:50||584.4||584.2||584.4||584.2|33
1737107290000|2025-01-17 09:48:10|||||||||138
1737107300000|2025-01-17 09:48:20|||||||||138
1737107310000|2025-01-17 09:48:30|||||||||1
1737107330000|2025-01-17 09:48:50|584.4||584.4||584.4||584.4||510
1737107340000|2025-01-17 09:49:00||584||584||584||584|136
1737107360000|2025-01-17 09:49:20|||||||||555
1737107370000|2025-01-17 09:49:30|||||||||198
1737107380000|2025-01-17 09:49:40||584.2||584||584.2||584|575
1737107390000|2025-01-17 09:49:50|||||||||3620
1737107400000|2025-01-17 09:50:00||584.2||584.2||584.2||584.2|169
1737107410000|2025-01-17 09:50:10|||||||||1003
1737107420000|2025-01-17 09:50:20|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.4|2800
1737107430000|2025-01-17 09:50:30||584.6||584.4||584.6||584.4|28
1737107450000|2025-01-17 09:50:50||584.6||584.6||584.6||584.6|2320
1737107460000|2025-01-17 09:51:00|||||||||78
1737107470000|2025-01-17 09:51:10|||||||||3273
1737107480000|2025-01-17 09:51:20||584.4||584.4||584.4||584.4|18
1737107490000|2025-01-17 09:51:30||584.6||584.6||584.6||584.6|3306
1737107500000|2025-01-17 09:51:40|||||||||3
1737107510000|2025-01-17 09:51:50|585|584.8|585|584.8|585|584.8|585|584.8|1159
1737107520000|2025-01-17 09:52:00||584.6||584.8||584.8||584.6|980
1737107530000|2025-01-17 09:52:10||584.6||584.6||584.6||584.6|450
1737107540000|2025-01-17 09:52:20|||||||||1
1737107550000|2025-01-17 09:52:30||584.8||584.6||584.8||584.6|0
1737107580000|2025-01-17 09:53:00||584.8||584.6||584.8||584.6|1
1737107590000|2025-01-17 09:53:10|585.6|584.8|585.4|585.2|585.6|585.4|585.4|584.8|10275
1737107600000|2025-01-17 09:53:20|585.6|585|585.4|585|585.6|585|585.4|585|1231
1737107610000|2025-01-17 09:53:30|585.2||585.4||585.4||585.2||1361
1737107620000|2025-01-17 09:53:40|||||||||19
1737107630000|2025-01-17 09:53:50|585.2|585.2|585.4|585.2|585.4|585.2|585.2|585.2|1437
1737107640000|2025-01-17 09:54:00|585.6||585.6||585.6||585.4||61601
1737107650000|2025-01-17 09:54:10|585.8|585.4|585.8|585.6|585.8|585.6|585.6|585.4|3000
1737107660000|2025-01-17 09:54:20||585.4||585.4||585.4||585.4|306
1737107670000|2025-01-17 09:54:30|585.6||585.6||585.6||585.6||719
1737107680000|2025-01-17 09:54:40||585.2||585.2||585.2||585.2|65321
1737107690000|2025-01-17 09:54:50|585.4|585.4|585.6|585.2|585.6|585.4|585.4|585.2|155
1737107700000|2025-01-17 09:55:00|585.4|585|585.4|585|585.6|585|585.4|585|125
1737107710000|2025-01-17 09:55:10|||||||||25
1737107720000|2025-01-17 09:55:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|907
1737107730000|2025-01-17 09:55:30|585.4|585|585.4|585|585.4|585|585.4|585|101
1737107740000|2025-01-17 09:55:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|1000
1737107750000|2025-01-17 09:55:50|585.4|585|585.4|585|585.4|585|585.4|585|0
1737107760000|2025-01-17 09:56:00|||||||||169
1737107770000|2025-01-17 09:56:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|5569
1737107780000|2025-01-17 09:56:20||585||584.8||585||584.8|8187
1737107790000|2025-01-17 09:56:30|||||||||2208
1737107800000|2025-01-17 09:56:40|||||||||1
1737107810000|2025-01-17 09:56:50|585|585|585|584.8|585|585|585|584.8|767
1737107820000|2025-01-17 09:57:00|||||||||1435
1737107830000|2025-01-17 09:57:10|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|225
1737107840000|2025-01-17 09:57:20|||||||||2
1737107850000|2025-01-17 09:57:30|585||585||585||585||45
1737107860000|2025-01-17 09:57:40||584.8||584.8||584.8||584.8|0
1737107870000|2025-01-17 09:57:50|||||||||61
1737107880000|2025-01-17 09:58:00||584.6||584.6||584.6||584.6|0
1737107890000|2025-01-17 09:58:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|21
1737107900000|2025-01-17 09:58:20|||||||||5356
1737107910000|2025-01-17 09:58:30|585||585||585||585||854
1737107920000|2025-01-17 09:58:40|585.2||585.2||585.2||585.2||705
1737107940000|2025-01-17 09:59:00|||||||||1
1737107960000|2025-01-17 09:59:20|||||||||4410
1737107970000|2025-01-17 09:59:30|||||||||1446
1737107980000|2025-01-17 09:59:40|585||585||585||585||11
1737107990000|2025-01-17 09:59:50|585.2|585|585.2|585|585.2|585|585.2|585|2970
1737108000000|2025-01-17 10:00:00||584.8||585||585||584.8|686
1737108010000|2025-01-17 10:00:10||584.8||584.8||584.8||584.8|23
1737108020000|2025-01-17 10:00:20|585||585||585||585||2312
1737108030000|2025-01-17 10:00:30|585.2||585.2||585.2||585.2||1530
1737108040000|2025-01-17 10:00:40|||||||||650
1737108050000|2025-01-17 10:00:50|585||585||585.2||585||0
1737108060000|2025-01-17 10:01:00|585.2||585.2||585.2||585||13
1737108070000|2025-01-17 10:01:10|585||585||585||585||2057
1737108090000|2025-01-17 10:01:30|||||||||365
1737108100000|2025-01-17 10:01:40|||||||||1734
1737108110000|2025-01-17 10:01:50|||||||||86
1737108120000|2025-01-17 10:02:00|585.2|584.6|585|584.6|585.2|584.6|585|584.6|3395
1737108150000|2025-01-17 10:02:30|||||||||510
1737108160000|2025-01-17 10:02:40|||||||||49
1737108170000|2025-01-17 10:02:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|959
1737108180000|2025-01-17 10:03:00|||||||||1531
1737108190000|2025-01-17 10:03:10|||||||||744
1737108200000|2025-01-17 10:03:20|585|584.6|585.2|584.8|585.2|584.8|585|584.6|1586
1737108210000|2025-01-17 10:03:30|585||585||585||585||85
1737108220000|2025-01-17 10:03:40||584.6||584.6||584.6||584.6|10450
1737108230000|2025-01-17 10:03:50|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|1344
1737108240000|2025-01-17 10:04:00|||||||||25
1737108250000|2025-01-17 10:04:10|||||||||56
1737108260000|2025-01-17 10:04:20|||||||||2
1737108270000|2025-01-17 10:04:30|||||||||3
1737108280000|2025-01-17 10:04:40|584.8|584.6|584.8|584.6|584.8|584.6|584.8|584.6|1190
1737108290000|2025-01-17 10:04:50|||||||||516
1737108300000|2025-01-17 10:05:00|||||||||22
1737108310000|2025-01-17 10:05:10|||||||||85
1737108320000|2025-01-17 10:05:20|585||584.8||585||584.8||398
1737108330000|2025-01-17 10:05:30|585|584.8|585|584.6|585|584.8|585|584.6|980
1737108340000|2025-01-17 10:05:40|||||||||54
1737108360000|2025-01-17 10:06:00|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584.2|2315
1737108370000|2025-01-17 10:06:10|584.4|584|584.4|584|584.4|584|584.4|584|641
1737108380000|2025-01-17 10:06:20|||||||||1023
1737108390000|2025-01-17 10:06:30|584.6|584.2|585|584.6|585|584.6|584.6|584.2|1031
1737108400000|2025-01-17 10:06:40|||||||||19
1737108410000|2025-01-17 10:06:50||584.8||584.6||584.8||584.6|360
1737108420000|2025-01-17 10:07:00|584.8|584.4|585|584.6|585|584.6|584.8|584.4|0
1737108440000|2025-01-17 10:07:20||584.8||584.8||584.8||584.8|0
1737108450000|2025-01-17 10:07:30|585.2||585.2||585.2||585.2||15269
1737108460000|2025-01-17 10:07:40|585|584.6|584.8|584.6|585|584.8|584.8|584.6|774
1737108470000|2025-01-17 10:07:50|||||||||1108
1737108480000|2025-01-17 10:08:00|||||||||258
1737108490000|2025-01-17 10:08:10|||||||||4169
1737108500000|2025-01-17 10:08:20||584.4||584.6||584.6||584.4|371
1737108510000|2025-01-17 10:08:30|585.2|584.8|585.2|585|585.2|585|585.2|584.8|1441
1737108520000|2025-01-17 10:08:40|585.4|584.8|585.4|585.2|585.4|585.2|585.4|584.8|2047
1737108530000|2025-01-17 10:08:50|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|7058
1737108540000|2025-01-17 10:09:00||585||585.2||585.2||585|1769
1737108550000|2025-01-17 10:09:10|||||||||1342
1737108560000|2025-01-17 10:09:20|||||||||4
1737108570000|2025-01-17 10:09:30|585.6|585.4|585.8|585.6|585.8|585.6|585.6|585.4|9853
1737108580000|2025-01-17 10:09:40|586||586||586||586||1864
1737108590000|2025-01-17 10:09:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1628
1737108910000|2025-01-17 10:15:10|586.2|585.8|586|585.6|586.4|586|586|585.6|2722
1737108920000|2025-01-17 10:15:20|585.4|585.8|585.4|585.2|585.4|585.8|585.4|585|5921
1737108930000|2025-01-17 10:15:30|585.8|585.6|586.4|586|586.4|586|585.8|585.6|5120
1737108940000|2025-01-17 10:15:40|||||||||265
1737108950000|2025-01-17 10:15:50|586.6|586.4|587|586.6|587|586.6|586.6|586.4|2854
1737108960000|2025-01-17 10:16:00|||||||||2906
1737108970000|2025-01-17 10:16:10|586.6|586.2|586.8|586.2|586.8|586.2|586.6|586.2|2341
1737108980000|2025-01-17 10:16:20|587|586.4|587|586.6|587|586.6|586.8|586.4|3589
1737108990000|2025-01-17 10:16:30|||||||||842
1737109000000|2025-01-17 10:16:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2502
1737109010000|2025-01-17 10:16:50|||||||||1687
1737109020000|2025-01-17 10:17:00|586.4||586.6||586.6||586.4||0
1737109030000|2025-01-17 10:17:10|||||||||1074
1737109040000|2025-01-17 10:17:20|||||||||1
1737109050000|2025-01-17 10:17:30|||||||||200
1737109060000|2025-01-17 10:17:40|586.4|586|586.4|586|586.4|586|586.4|586|4294
1737109070000|2025-01-17 10:17:50|586.6|586.2|586.4|586|586.6|586.2|586.4|586|1399
1737109080000|2025-01-17 10:18:00|||||||||3
1737109090000|2025-01-17 10:18:10|586.2||586.2||586.2||586.2||1411
1737109100000|2025-01-17 10:18:20|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|2018
1737109110000|2025-01-17 10:18:30|||||||||4887
1737109120000|2025-01-17 10:18:40|||||||||905
1737109130000|2025-01-17 10:18:50|||||||||31
1737109140000|2025-01-17 10:19:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|46
1737109150000|2025-01-17 10:19:10|||||||||2668
1737109160000|2025-01-17 10:19:20|||||||||4507
1737109170000|2025-01-17 10:19:30|||||||||51
1737109180000|2025-01-17 10:19:40|||||||||20
1737109200000|2025-01-17 10:20:00|||||||||1774
1737109220000|2025-01-17 10:20:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|11676
1737109230000|2025-01-17 10:20:30|||||||||25
1737109240000|2025-01-17 10:20:40|586.4|586.6|586.8|586.4|586.8|586.6|586.4|586.4|548
1737109260000|2025-01-17 10:21:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1215
1737109270000|2025-01-17 10:21:10|586.4|586|586.4|586|586.4|586|586.4|586|99
1737109280000|2025-01-17 10:21:20|||||||||1335
1737109300000|2025-01-17 10:21:40|||||||||5
1737109320000|2025-01-17 10:22:00|||||||||2188
1737109330000|2025-01-17 10:22:10|||||||||4
1737109340000|2025-01-17 10:22:20|||||||||1
1737109360000|2025-01-17 10:22:40|586.2|586.2|586.6|586.2|586.6|586.2|586.2|586.2|1389
1737109380000|2025-01-17 10:23:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1737109390000|2025-01-17 10:23:10|||||||||1
1737109400000|2025-01-17 10:23:20|586.6|586.6|587.2|586.8|587.2|586.8|586.6|586.6|1740
1737109410000|2025-01-17 10:23:30|586.8|586.6|587|586.8|587|586.8|586.8|586.6|790
1737109430000|2025-01-17 10:23:50|587.2||587.2||587.2||587.2||1019
1737109440000|2025-01-17 10:24:00|||||||||242
1737109450000|2025-01-17 10:24:10|||||||||1
1737109460000|2025-01-17 10:24:20|||||||||1247
1737109480000|2025-01-17 10:24:40|||||||||125
1737109490000|2025-01-17 10:24:50|||||||||1510
1737109500000|2025-01-17 10:25:00|||||||||1
1737109510000|2025-01-17 10:25:10|587.4|587|587.4|587|587.4|587|587.4|587|6485
1737109520000|2025-01-17 10:25:20|587.2||587.2||587.2||587.2||10000
1737109530000|2025-01-17 10:25:30|587|586.8|587.2|586.8|587.2|586.8|587|586.8|3223
1737109540000|2025-01-17 10:25:40|||||||||989
1737109550000|2025-01-17 10:25:50|587||587||587||587||1027
1737109560000|2025-01-17 10:26:00|||||||||3409
1737109570000|2025-01-17 10:26:10|||||||||3904
1737109580000|2025-01-17 10:26:20|587.2|587|587.2|587|587.2|587|587.2|587|576
1737109610000|2025-01-17 10:26:50|||||||||4204
1737109620000|2025-01-17 10:27:00|||||||||2309
1737109630000|2025-01-17 10:27:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|690
1737109640000|2025-01-17 10:27:20|||||||||1034
1737109650000|2025-01-17 10:27:30|587.2|586.8|587.6|587.2|587.6|587.2|587.2|586.8|6463
1737109660000|2025-01-17 10:27:40||587.4||587.4||587.4||587.4|3
1737109670000|2025-01-17 10:27:50||587.2||587.2||587.2||587.2|900
1737109680000|2025-01-17 10:28:00|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|797
1737109690000|2025-01-17 10:28:10|||||||||19
1737109710000|2025-01-17 10:28:30|||||||||12
1737109750000|2025-01-17 10:29:10|||||||||32
1737109760000|2025-01-17 10:29:20|587||587.2||587.2||587||1797
1737109770000|2025-01-17 10:29:30|586.8|586.6|587|586.6|587|586.6|586.8|586.6|2385
1737109790000|2025-01-17 10:29:50|||||||||872
1737109800000|2025-01-17 10:30:00|586.8|586.2|586.4|586.2|586.8|586.2|586.4|586.2|2183
1737109810000|2025-01-17 10:30:10|||||||||880
1737109820000|2025-01-17 10:30:20|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|100
1737109830000|2025-01-17 10:30:30|586.8||586.8||586.8||586.8||1028
1737109840000|2025-01-17 10:30:40|||||||||5
1737109850000|2025-01-17 10:30:50||586.6||586.6||586.6||586.6|0
1737109860000|2025-01-17 10:31:00|587||586.8||587||586.8||735
1737109870000|2025-01-17 10:31:10|587||587||587||587||0
1737109880000|2025-01-17 10:31:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1350
1737109900000|2025-01-17 10:31:40|586.6||586.6||586.6||586.6||8
1737109910000|2025-01-17 10:31:50|586.8|586.2|586.6|586.4|586.8|586.4|586.6|586.2|1783
1737109920000|2025-01-17 10:32:00|586.8|586.2|586.6|586.4|586.8|586.4|586.6|586.2|316
1737109930000|2025-01-17 10:32:10|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|492
1737109940000|2025-01-17 10:32:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|13
1737109950000|2025-01-17 10:32:30|586.6||586.6||586.8||586.6||2471
1737109960000|2025-01-17 10:32:40|586.8||586.8||586.8||586.8||700
1737109970000|2025-01-17 10:32:50|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2798
1737109980000|2025-01-17 10:33:00|||||||||2855
1737109990000|2025-01-17 10:33:10|||||||||29
1737110000000|2025-01-17 10:33:20|||||||||4960
1737110010000|2025-01-17 10:33:30|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.2|0
1737110020000|2025-01-17 10:33:40||586.2||586.2||586.2||586.2|280
1737110030000|2025-01-17 10:33:50||586.4||586.2||586.4||586.2|0
1737110040000|2025-01-17 10:34:00||586.4||586.2||586.4||586.2|2
1737110050000|2025-01-17 10:34:10|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|249
1737110060000|2025-01-17 10:34:20|586.6||586.4||586.6||586.4||16
1737110070000|2025-01-17 10:34:30||586||586||586||586|6947
1737110080000|2025-01-17 10:34:40||586.2||586.2||586.2||586|1671
1737110090000|2025-01-17 10:34:50||586||586.2||586.2||586|34
1737110100000|2025-01-17 10:35:00|586.6|586|586.4|586|586.6|586|586.4|586|72
1737110110000|2025-01-17 10:35:10|||||||||9
1737110120000|2025-01-17 10:35:20|||||||||2040
1737110130000|2025-01-17 10:35:30|||||||||505
1737110140000|2025-01-17 10:35:40|||||||||21
1737110150000|2025-01-17 10:35:50||586.2||586.2||586.2||586|2
1737110160000|2025-01-17 10:36:00|||||||||6
1737110170000|2025-01-17 10:36:10|||||||||21
1737110180000|2025-01-17 10:36:20|||||||||5071
1737110190000|2025-01-17 10:36:30|||||||||1
1737110200000|2025-01-17 10:36:40||586||586||586||586|192
1737110210000|2025-01-17 10:36:50|||||||||1024
1737110230000|2025-01-17 10:37:10|||||||||352
1737110240000|2025-01-17 10:37:20|586|585.6|586.2|585.8|586.2|585.8|586|585.6|722
1737110250000|2025-01-17 10:37:30|586.4|586|586.4|586|586.4|586|586.4|586|11
1737110260000|2025-01-17 10:37:40|||||||||348
1737110270000|2025-01-17 10:37:50|||||||||345
1737110290000|2025-01-17 10:38:10|||||||||2011
1737110300000|2025-01-17 10:38:20|||||||||3115
1737110310000|2025-01-17 10:38:30|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|379
1737110320000|2025-01-17 10:38:40|586.4|586|586.4|586|586.4|586|586.4|586|8047
1737110340000|2025-01-17 10:39:00|586|585.8|585.8|585.4|586|585.8|585.8|585.4|984
1737110350000|2025-01-17 10:39:10|||||||||655
1737110360000|2025-01-17 10:39:20||585.6||585.6||585.6||585.6|17
1737110370000|2025-01-17 10:39:30||585.4||585.6||585.6||585.4|0
1737110380000|2025-01-17 10:39:40|||||||||1320
1737110390000|2025-01-17 10:39:50||585.4||585.4||585.4||585.4|401
1737110400000|2025-01-17 10:40:00||585.6||585.6||585.6||585.4|4791
1737110410000|2025-01-17 10:40:10|||||||||42
1737110420000|2025-01-17 10:40:20|586||586||586||586||812
1737110430000|2025-01-17 10:40:30|585.8|585.4|585.8|585.4|586|585.4|585.8|585.4|250
1737110450000|2025-01-17 10:40:50|||||||||169
1737110470000|2025-01-17 10:41:10|||||||||105
1737110480000|2025-01-17 10:41:20|585.4|585.2|585.2|585|585.4|585.2|585.2|585|5808
1737110500000|2025-01-17 10:41:40|585.4||585.4||585.4||585.4||9
1737110510000|2025-01-17 10:41:50||585.2||585.2||585.2||585.2|4
1737110520000|2025-01-17 10:42:00|||||||||500
1737110530000|2025-01-17 10:42:10|585.8|585.4|585.8|585.4|585.8|585.6|585.8|585.4|3536
1737110540000|2025-01-17 10:42:20|585.4|585|585.4|585|585.4|585|585.4|585|2854
1737110550000|2025-01-17 10:42:30|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|372
1737110560000|2025-01-17 10:42:40|||||||||981
1737110570000|2025-01-17 10:42:50|||||||||8
1737110580000|2025-01-17 10:43:00|585.6|585.6|585.6|585.4|585.6|585.6|585.6|585.4|771
1737110600000|2025-01-17 10:43:20|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|0
1737110610000|2025-01-17 10:43:30||585.6||585.4||585.6||585.4|1631
1737110620000|2025-01-17 10:43:40||585.6||585.6||585.6||585.6|1016
1737110630000|2025-01-17 10:43:50|||||||||9
1737110640000|2025-01-17 10:44:00|586|585.8|586|585.8|586|585.8|586|585.8|26953
1737110650000|2025-01-17 10:44:10|586.4|586|586.2|586|586.4|586|586.2|586|5750
1737110660000|2025-01-17 10:44:20|586.4||586.2||586.4||586.2||0
1737110670000|2025-01-17 10:44:30|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|2116
1737110680000|2025-01-17 10:44:40|586.6||586.6||586.6||586.6||290
1737110690000|2025-01-17 10:44:50|586.2|586|586.4|586|586.4|586|586.2|586|3302
1737110700000|2025-01-17 10:45:00|586|585.8|586.2|585.8|586.2|585.8|586|585.8|1305
1737110710000|2025-01-17 10:45:10|586|585.6|586|585.8|586|585.8|586|585.6|125
1737110720000|2025-01-17 10:45:20|585.8|585.6|586|585.6|586|585.6|585.8|585.6|415
1737110730000|2025-01-17 10:45:30|585.8|585.4|586|585.6|586|585.6|585.8|585.4|1100
1737110740000|2025-01-17 10:45:40|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|1715
1737110750000|2025-01-17 10:45:50||585.4||585.4||585.4||585.4|865
1737110760000|2025-01-17 10:46:00|||||||||248
1737110780000|2025-01-17 10:46:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1737110790000|2025-01-17 10:46:30||585.4||585.4||585.4||585.4|0
1737110800000|2025-01-17 10:46:40|||||||||125
1737110810000|2025-01-17 10:46:50|585.8||585.6||585.8||585.6||4991
1737110820000|2025-01-17 10:47:00|585.8||585.6||585.8||585.6||0
1737110830000|2025-01-17 10:47:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|876
1737110840000|2025-01-17 10:47:20|586|585.6|586|585.6|586|585.6|586|585.6|145
1737110850000|2025-01-17 10:47:30|585.8||586||586||585.8||28
1737110860000|2025-01-17 10:47:40||585.8||585.8||585.8||585.8|92
1737110880000|2025-01-17 10:48:00|586.2||586.2||586.2||586.2||0
1737110890000|2025-01-17 10:48:10|586.4|586|586.4|586|586.4|586|586.4|586|6
1737110900000|2025-01-17 10:48:20|586.2||586.4||586.4||586.2||0
1737110910000|2025-01-17 10:48:30|||||||||341
1737110920000|2025-01-17 10:48:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|4603
1737110930000|2025-01-17 10:48:50|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|988
1737110940000|2025-01-17 10:49:00||586.2||586.2||586.2||586.2|1613
1737110950000|2025-01-17 10:49:10||586.4||586.2||586.4||586.2|0
1737110960000|2025-01-17 10:49:20||586.4||586.2||586.4||586.2|0
1737110970000|2025-01-17 10:49:30||586.4||586.2||586.4||586.2|546
1737110980000|2025-01-17 10:49:40|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.4|17
1737110990000|2025-01-17 10:49:50|586.6||586.6||586.8||586.6||1
1737111000000|2025-01-17 10:50:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586|2060
1737111010000|2025-01-17 10:50:10|586.8|586.4|586.4|586.2|586.8|586.4|586.4|586|432
1737111020000|2025-01-17 10:50:20|586.2|586|586.2|586|586.4|586.2|586.2|586|322
1737111030000|2025-01-17 10:50:30|586.4||586.2||586.4||586.2||1221
1737111040000|2025-01-17 10:50:40|586|585.8|586|585.8|586.2|585.8|586|585.6|697
1737111050000|2025-01-17 10:50:50||585.6||585.8||585.8||585.6|2913
1737111060000|2025-01-17 10:51:00|586.2||586||586.2||586||3283
1737111070000|2025-01-17 10:51:10|586.2|585.6|586|585.6|586.2|585.8|586|585.6|769
1737111080000|2025-01-17 10:51:20|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|4204
1737111090000|2025-01-17 10:51:30|585.8||585.6||585.8||585.6||22
1737111100000|2025-01-17 10:51:40|||||||||577
1737111110000|2025-01-17 10:51:50|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|3818
1737111120000|2025-01-17 10:52:00|585.6||585.4||585.6||585.4||45
1737111130000|2025-01-17 10:52:10|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|1957
1737111140000|2025-01-17 10:52:20|586|585.6|586.2|585.8|586.2|585.8|586|585.6|3106
1737111150000|2025-01-17 10:52:30||586||586||586||586|2622
1737111160000|2025-01-17 10:52:40|586.4|586.2|586.4|586.2|586.4|586.2|586.2|586.2|555
1737111170000|2025-01-17 10:52:50|586.6|586.4|586.2|586|586.6|586.4|586.2|586|1617
1737111180000|2025-01-17 10:53:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|45
1737111190000|2025-01-17 10:53:10|586.6|586.4|586.6|586.4|586.6|586.4|586.6|586.4|1605
1737111200000|2025-01-17 10:53:20|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1012
1737111210000|2025-01-17 10:53:30|586.6||586.4||586.6||586.4||413
1737111220000|2025-01-17 10:53:40|||||||||781
1737111230000|2025-01-17 10:53:50|||||||||770
1737111240000|2025-01-17 10:54:00|586.6|586.4|586.6|586.4|586.8|586.4|586.6|586.4|6324
1737111250000|2025-01-17 10:54:10|586.8||586.8||586.8||586.8||334
1737111260000|2025-01-17 10:54:20||586.6||586.6||586.6||586.6|605
1737111270000|2025-01-17 10:54:30|587|586.8|587|586.8|587|586.8|587|586.8|91
1737111280000|2025-01-17 10:54:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2706
1737111290000|2025-01-17 10:54:50|586.6||586.6||586.6||586.6||3745
1737111300000|2025-01-17 10:55:00|586.8|586.2|586.6|586.4|586.8|586.4|586.6|586.2|133
1737111310000|2025-01-17 10:55:10|586.8|586.2|586.6|586.4|586.8|586.4|586.6|586.2|2245
1737111320000|2025-01-17 10:55:20|586.8||586.6||586.8||586.6||496
1737111330000|2025-01-17 10:55:30|586.8||586.6||586.8||586.6||64
1737111340000|2025-01-17 10:55:40|586.8||586.6||586.8||586.6||746
1737111350000|2025-01-17 10:55:50|586.8||586.8||586.8||586.6||1098
1737111360000|2025-01-17 10:56:00||586.6||586.6||586.6||586.6|21
1737111370000|2025-01-17 10:56:10|587|586.4|586.8|586.6|587|586.8|586.8|586.4|5855
1737111380000|2025-01-17 10:56:20||586.4||586.4||586.4||586.4|384
1737111390000|2025-01-17 10:56:30||586.6||586.6||586.6||586.6|198
1737111400000|2025-01-17 10:56:40|587||586.8||587||586.8||1406
1737111410000|2025-01-17 10:56:50|||||||||2218
1737111420000|2025-01-17 10:57:00|587||586.8||587||586.8||1892
1737111430000|2025-01-17 10:57:10|587||587||587||587||823
1737111440000|2025-01-17 10:57:20|586.8||586.8||587||586.8||2130
1737111450000|2025-01-17 10:57:30|587|586.8|587|586.8|587|586.8|587|586.8|214
1737111460000|2025-01-17 10:57:40||586.6||586.8||586.8||586.6|861
1737111470000|2025-01-17 10:57:50|586.8|586.6|586.8|586.6|586.8|586.8|586.8|586.6|5007
1737111480000|2025-01-17 10:58:00|587|586.8|587|586.8|587|586.8|587|586.6|60
1737111490000|2025-01-17 10:58:10|586.8|586.6|587|586.6|587|586.6|586.8|586.6|4536
1737111500000|2025-01-17 10:58:20|586.8||586.8||586.8||586.8||416
1737111510000|2025-01-17 10:58:30|587|586.8|587.2|586.8|587.2|587|587|586.6|2515
1737111520000|2025-01-17 10:58:40|587|587|587.2|587|587.2|587|587|587|862
1737111530000|2025-01-17 10:58:50|587.4|586.8|587|586.8|587.4|586.8|587|586.8|558
1737111540000|2025-01-17 10:59:00|587.2||587.2||587.2||587||1454
1737111550000|2025-01-17 10:59:10|587|587|587|586.8|587|587|587|586.8|1187
1737111560000|2025-01-17 10:59:20||586.6||586.6||586.6||586.6|1452
1737111570000|2025-01-17 10:59:30||586.8||586.8||586.8||586.8|3573
1737111580000|2025-01-17 10:59:40|||||||||506
1737111590000|2025-01-17 10:59:50|587.2|587|587|586.8|587.2|587|587|586.8|1454
1737111600000|2025-01-17 11:00:00|587.2||587.2||587.2||587.2||46
1737111610000|2025-01-17 11:00:10||587||586.8||587||586.8|1416
1737111620000|2025-01-17 11:00:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|1068
1737111630000|2025-01-17 11:00:30||586.4||586.4||586.4||586.4|292
1737111640000|2025-01-17 11:00:40||586.6||586.6||586.6||586.6|1
1737111660000|2025-01-17 11:01:00||586.4||586.4||586.6||586.4|499
1737111670000|2025-01-17 11:01:10||586.6||586.6||586.6||586.6|3
1737111680000|2025-01-17 11:01:20|587|586.8|587|586.8|587|586.8|587|586.6|833
1737111690000|2025-01-17 11:01:30|586.8|586.6|586.8|586.6|586.8|586.6|586.6|586.4|4668
1737111700000|2025-01-17 11:01:40|587.2|586.4|587.2|586.8|587.2|586.8|587.2|586.4|4062
1737111710000|2025-01-17 11:01:50|587.4|587|587.4|587.2|587.4|587.2|587.4|587|0
1737111720000|2025-01-17 11:02:00|587.6|587|587.4|587|587.6|587|587.4|587|406
1737111730000|2025-01-17 11:02:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|338
1737111740000|2025-01-17 11:02:20|587|587|587|586.8|587|587|587|586.6|2271
1737111750000|2025-01-17 11:02:30||586.6||586.6||586.8||586.6|1492
1737111760000|2025-01-17 11:02:40||586.8||586.6||586.8||586.6|381
1737111770000|2025-01-17 11:02:50||586.8||586.6||586.8||586.6|382
1737111780000|2025-01-17 11:03:00||586.8||586.8||586.8||586.8|1720
1737111790000|2025-01-17 11:03:10||586.6||586.8||586.8||586.6|42
1737111800000|2025-01-17 11:03:20||586.6||586.6||586.6||586.6|1331
1737111810000|2025-01-17 11:03:30|||||||||221
1737111820000|2025-01-17 11:03:40|||||||||15
1737111830000|2025-01-17 11:03:50|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|0
1737111840000|2025-01-17 11:04:00|||||||||183
1737111860000|2025-01-17 11:04:20|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1
1737111870000|2025-01-17 11:04:30|||||||||235
1737111880000|2025-01-17 11:04:40||586.4||586.4||586.4||586.4|847
1737111920000|2025-01-17 11:05:20|587|586.6|586.8|586.6|587|586.6|586.8|586.6|2765
1737111930000|2025-01-17 11:05:30|587||587||587||587||521
1737111940000|2025-01-17 11:05:40|||||||||10
1737111950000|2025-01-17 11:05:50|586.8|586.8|586.8|586.6|586.8|586.8|586.8|586.6|35
1737111960000|2025-01-17 11:06:00|587|586.8|587|586.6|587|586.8|587|586.6|762
1737111990000|2025-01-17 11:06:30|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|443
1737112000000|2025-01-17 11:06:40|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1167
1737112010000|2025-01-17 11:06:50|586.2|586|586|585.6|586.2|586|586|585.6|1865
1737112020000|2025-01-17 11:07:00|586.2|585.8|586.2|585.8|586.2|585.8|586|585.6|812
1737112030000|2025-01-17 11:07:10|||||||||2
1737112050000|2025-01-17 11:07:30||586||586||586||586|57
1737112060000|2025-01-17 11:07:40||585.8||586||586||585.8|788
1737112080000|2025-01-17 11:08:00||585.8||585.8||585.8||585.8|576
1737112090000|2025-01-17 11:08:10||586||585.8||586||585.8|1802
1737112100000|2025-01-17 11:08:20|586||586||586||586||3
1737112120000|2025-01-17 11:08:40|||||||||100
1737112130000|2025-01-17 11:08:50|||||||||2936
1737112140000|2025-01-17 11:09:00||585.6||585.6||585.6||585.6|399
1737112150000|2025-01-17 11:09:10|||||||||480
1737112170000|2025-01-17 11:09:30|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|43
1737112180000|2025-01-17 11:09:40|||||||||4
1737112190000|2025-01-17 11:09:50|586|585.6|586|585.6|586|585.6|586|585.6|1203
1737112200000|2025-01-17 11:10:00|586.2|585.8|586|585.8|586.2|585.8|586|585.8|7
1737112210000|2025-01-17 11:10:10||585.6||585.6||585.6||585.6|26
1737112220000|2025-01-17 11:10:20||585.8||585.6||585.8||585.6|87
1737112230000|2025-01-17 11:10:30|585.8|585.8|585.8|585.6|585.8|585.8|585.8|585.6|4365
1737112240000|2025-01-17 11:10:40|586||586||586||586||156
1737112250000|2025-01-17 11:10:50|585.8||585.8||585.8||585.8||541
1737112270000|2025-01-17 11:11:10|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|855
1737112300000|2025-01-17 11:11:40|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585|1181
1737112320000|2025-01-17 11:12:00|||||||||278
1737112330000|2025-01-17 11:12:10|||||||||154
1737112340000|2025-01-17 11:12:20|585.2|585|585.2|585|585.2|585|585.2|585|1194
1737112350000|2025-01-17 11:12:30|||||||||152
1737112360000|2025-01-17 11:12:40|||||||||400
1737112370000|2025-01-17 11:12:50|||||||||4
1737112390000|2025-01-17 11:13:10||584.8||584.8||584.8||584.8|257
1737112400000|2025-01-17 11:13:20|585|585|585.2|585|585.2|585|585|585|801
1737112420000|2025-01-17 11:13:40||584.8||585||585||584.8|0
1737112430000|2025-01-17 11:13:50||584.8||585||585||584.8|3447
1737112440000|2025-01-17 11:14:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|4193
1737112460000|2025-01-17 11:14:20|||||||||2170
1737112470000|2025-01-17 11:14:30|||||||||38
1737112500000|2025-01-17 11:15:00|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|3
1737112510000|2025-01-17 11:15:10|585.6|585.4|586|585.8|586.2|585.8|585.6|585.4|8566
1737112520000|2025-01-17 11:15:20|586.2|586|586.2|585.8|586.2|586|586|585.8|425
1737112530000|2025-01-17 11:15:30|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|3133
1737112540000|2025-01-17 11:15:40|586.4||586.6||586.6||586.4||2417
1737112550000|2025-01-17 11:15:50|586.4|586|586.2|585.8|586.4|586|586|585.6|3900
1737112560000|2025-01-17 11:16:00|586|585.6|586|585.6|586.2|586|586|585.6|886
1737112570000|2025-01-17 11:16:10|586.2|585.8|586.2|585.8|586.2|586|586.2|585.8|900
1737112580000|2025-01-17 11:16:20|586||586.2||586.2||586||757
1737112590000|2025-01-17 11:16:30|586.4|586|586.2|585.8|586.4|586|586.2|585.8|1013
1737112600000|2025-01-17 11:16:40|586||586.2||586.2||586||577
1737112610000|2025-01-17 11:16:50|586|585.6|586.2|585.8|586.2|585.8|586|585.6|1
1737112620000|2025-01-17 11:17:00|586|585.6|585.8|585.4|586|585.8|585.8|585.4|497
1737112630000|2025-01-17 11:17:10|585.4|585.2|585.4|585.2|585.4|585.2|585.2|584.8|1821
1737112640000|2025-01-17 11:17:20|585.2|585|584.8|584.6|585.2|585|584.8|584.4|2338
1737112650000|2025-01-17 11:17:30|584.6|584.4|584.6|584.4|584.6|584.6|584.6|584.2|2571
1737112660000|2025-01-17 11:17:40|584.8|584.6|585|584.6|585|584.8|584.8|584.6|862
1737112670000|2025-01-17 11:17:50|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|172
1737112680000|2025-01-17 11:18:00|585.4|585|585.6|585.2|585.6|585.2|585.4|585|982
1737112690000|2025-01-17 11:18:10|585.4|585|585.6|585.2|585.6|585.2|585.4|585|168
1737112700000|2025-01-17 11:18:20|585.4|585|585.4|585|585.6|585.2|585.2|584.8|708
1737112710000|2025-01-17 11:18:30|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585|720
1737112720000|2025-01-17 11:18:40|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|2882
1737112730000|2025-01-17 11:18:50|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.2|1071
1737112740000|2025-01-17 11:19:00|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585|1176
1737112760000|2025-01-17 11:19:20|585.4|585|585.4|585.2|585.4|585.2|585.4|585|562
1737112770000|2025-01-17 11:19:30|585.6|585.4|585.4|585.2|585.6|585.4|585.4|585.2|2884
1737112780000|2025-01-17 11:19:40|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|1798
1737112790000|2025-01-17 11:19:50||585.4||585.4||585.4||585.2|3
1737112800000|2025-01-17 11:20:00|585.8||585.8||585.8||585.8||2575
1737112810000|2025-01-17 11:20:10|585.6|585.2|586|585.6|586|585.6|585.6|585.2|2729
1737112820000|2025-01-17 11:20:20|||||||||102
1737112830000|2025-01-17 11:20:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|9
1737112840000|2025-01-17 11:20:40|586|585.6|586|585.6|586|585.6|585.8|585.4|7
1737112850000|2025-01-17 11:20:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|250
1737112860000|2025-01-17 11:21:00|||||||||159
1737112870000|2025-01-17 11:21:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1737112880000|2025-01-17 11:21:20|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.6|1009
1737112900000|2025-01-17 11:21:40|586|585.6|586.2|585.8|586.2|585.8|586|585.6|6
1737112920000|2025-01-17 11:22:00||586||586||586||585.8|0
1737112930000|2025-01-17 11:22:10|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586|1004
1737112940000|2025-01-17 11:22:20|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|4429
1737112950000|2025-01-17 11:22:30|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|688
1737112960000|2025-01-17 11:22:40||586.6||586.4||586.6||586.4|16
1737112970000|2025-01-17 11:22:50|587|586.6|587|586.6|587|586.6|587|586.4|8425
1737112980000|2025-01-17 11:23:00|586.8|586.4|586.4|586|586.8|586.4|586.4|586|1476
1737112990000|2025-01-17 11:23:10|||||||||31
1737113000000|2025-01-17 11:23:20|||||||||1000
1737113010000|2025-01-17 11:23:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1888
1737113020000|2025-01-17 11:23:40|||||||||11
1737113030000|2025-01-17 11:23:50|||||||||1059
1737113040000|2025-01-17 11:24:00|586.4|586|586.4|586|586.4|586|586.4|586|2582
1737113050000|2025-01-17 11:24:10||586.2||586||586.2||586|732
1737113060000|2025-01-17 11:24:20|586.6|586.2|586.4|586|586.6|586.2|586.4|586|1132
1737113070000|2025-01-17 11:24:30|586.2||586.2||586.2||586.2||159
1737113080000|2025-01-17 11:24:40|586|585.6|585.8|585.6|586|585.6|585.8|585.6|589
1737113090000|2025-01-17 11:24:50|586|585.4|585.8|585.4|586|585.4|585.8|585.4|1131
1737113100000|2025-01-17 11:25:00|586|585.6|585.6|585.2|586|585.6|585.6|585.2|25
1737113110000|2025-01-17 11:25:10|585.8|585.4|585.8|585.6|585.8|585.6|585.6|585.2|1150
1737113120000|2025-01-17 11:25:20|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.2|157
1737113140000|2025-01-17 11:25:40|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|109
1737113150000|2025-01-17 11:25:50|585.4||585.4||585.6||585.4||601
1737113160000|2025-01-17 11:26:00|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|3035
1737113170000|2025-01-17 11:26:10|586|585.6|585.8|585.6|586|585.6|585.8|585.6|487
1737113180000|2025-01-17 11:26:20|586|585.4|585.8|585.4|586|585.4|585.8|585.4|1
1737113190000|2025-01-17 11:26:30|586|585.6|586|585.6|586|585.6|586|585.6|7
1737113200000|2025-01-17 11:26:40|585.8||586||586||585.8||576
1737113210000|2025-01-17 11:26:50|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|956
1737113220000|2025-01-17 11:27:00|||||||||1
1737113230000|2025-01-17 11:27:10|586|585.6|586|585.6|586|585.6|586|585.6|148
1737113250000|2025-01-17 11:27:30|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|2
1737113260000|2025-01-17 11:27:40|585.6||585.8||585.8||585.6||100
1737113270000|2025-01-17 11:27:50|||||||||1
1737113280000|2025-01-17 11:28:00|586|585.6|585.8|585.4|586|585.6|585.8|585.4|344
1737113290000|2025-01-17 11:28:10|586|585.6|586|585.4|586|585.6|586|585.4|3
1737113300000|2025-01-17 11:28:20||585.6||585.6||585.6||585.6|0
1737113310000|2025-01-17 11:28:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|343
1737113320000|2025-01-17 11:28:40|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1
1737113330000|2025-01-17 11:28:50|585.6||585.8||585.8||585.6||10909
1737113340000|2025-01-17 11:29:00||585.6||585.4||585.6||585.4|161
1737113350000|2025-01-17 11:29:10|||||||||16
1737113360000|2025-01-17 11:29:20|||||||||118
1737113380000|2025-01-17 11:29:40|586|585.6|585.8|585.4|586|585.6|585.8|585.4|1204
1737113390000|2025-01-17 11:29:50|586|585.6|586|585.6|586|585.6|586|585.6|1583
1737113400000|2025-01-17 11:30:00|586.2|585.8|586|585.8|586.2|585.8|586|585.6|1119
1737113410000|2025-01-17 11:30:10|585.8|585.6|585.8|585.6|586|585.6|585.8|585.6|25
1737113420000|2025-01-17 11:30:20|586||586||586||586||176
1737113440000|2025-01-17 11:30:40|585.8||585.8||585.8||585.8||4001
1737113450000|2025-01-17 11:30:50|586|585.8|586|585.6|586|585.8|586|585.6|1032
1737113460000|2025-01-17 11:31:00|||||||||18
1737113470000|2025-01-17 11:31:10|585.8||585.8||585.8||585.8||43
1737113480000|2025-01-17 11:31:20|||||||||10388
1737113490000|2025-01-17 11:31:30|||||||||4
1737113500000|2025-01-17 11:31:40|||||||||18
1737113510000|2025-01-17 11:31:50||585.4||585.4||585.4||585.4|848
1737113520000|2025-01-17 11:32:00|585.6|585.6|585.8|585.4|585.8|585.6|585.6|585.4|1195
1737113530000|2025-01-17 11:32:10||585.6||585.6||585.6||585.6|1301
1737113550000|2025-01-17 11:32:30|||||||||326
1737113570000|2025-01-17 11:32:50|||||||||357
1737113580000|2025-01-17 11:33:00|||||||||1532
1737113590000|2025-01-17 11:33:10|||||||||14
1737113610000|2025-01-17 11:33:30|||||||||1015
1737113620000|2025-01-17 11:33:40|||||||||5053
1737113630000|2025-01-17 11:33:50|586|585.8|586|585.6|586|585.8|585.8|585.6|2490
1737113640000|2025-01-17 11:34:00|||||||||608
1737113650000|2025-01-17 11:34:10|585.8||585.8||585.8||585.8||0
1737113660000|2025-01-17 11:34:20|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|3245
1737113670000|2025-01-17 11:34:30|||||||||16
1737113680000|2025-01-17 11:34:40||585.6||585.6||585.6||585.4|0
1737113700000|2025-01-17 11:35:00|||||||||66
1737113710000|2025-01-17 11:35:10|||||||||170
1737113720000|2025-01-17 11:35:20|||||||||2795
1737113730000|2025-01-17 11:35:30|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|81
1737113740000|2025-01-17 11:35:40|585.8||585.8||585.8||585.8||127
1737113750000|2025-01-17 11:35:50|||||||||1251
1737113760000|2025-01-17 11:36:00|||||||||2
1737113770000|2025-01-17 11:36:10|||||||||1195
1737113780000|2025-01-17 11:36:20||585.6||585.6||585.6||585.6|4
1737113790000|2025-01-17 11:36:30||585.4||585.4||585.4||585.4|2
1737113810000|2025-01-17 11:36:50|586|585.6|585.8|585.4|586|585.6|585.8|585.4|178
1737113820000|2025-01-17 11:37:00||585.6||585.6||585.6||585.4|3648
1737113830000|2025-01-17 11:37:10|586|585.4|586|585.6|586|585.6|586|585.4|1511
1737113840000|2025-01-17 11:37:20|585.8||585.8||585.8||585.8||0
1737113850000|2025-01-17 11:37:30|586||586||586||586||1453
1737113860000|2025-01-17 11:37:40||585.8||585.6||585.8||585.6|0
1737113870000|2025-01-17 11:37:50||585.8||585.8||585.8||585.8|1
1737113900000|2025-01-17 11:38:20|586.2||586.2||586.2||586.2||2253
1737113910000|2025-01-17 11:38:30|586.4|586|586.4|586|586.4|586|586.4|585.8|1517
1737113920000|2025-01-17 11:38:40|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|4223
1737113930000|2025-01-17 11:38:50||586||586||586||585.8|1201
1737113940000|2025-01-17 11:39:00|586.4||586.4||586.4||586.4||410
1737113950000|2025-01-17 11:39:10|||||||||1
1737113960000|2025-01-17 11:39:20||586.2||586.2||586.2||586.2|100
1737113970000|2025-01-17 11:39:30|||||||||624
1737113980000|2025-01-17 11:39:40||586||586||586||586|549
1737113990000|2025-01-17 11:39:50|586.2||586.4||586.4||586.2||30
1737114000000|2025-01-17 11:40:00||586.2||586.2||586.2||586.2|3415
1737114010000|2025-01-17 11:40:10|586.6||586.6||586.6||586.6||2
1737114020000|2025-01-17 11:40:20|||||||||2214
1737114030000|2025-01-17 11:40:30||586.4||586.4||586.4||586.4|0
1737114040000|2025-01-17 11:40:40||586.2||586.4||586.4||586.2|7
1737114050000|2025-01-17 11:40:50|||||||||2602
1737114060000|2025-01-17 11:41:00|586.4|586.2|586.6|586.2|586.6|586.2|586.4|586.2|1592
1737114070000|2025-01-17 11:41:10|586.4||586.6||586.6||586.4||2373
1737114100000|2025-01-17 11:41:40||586.4||586.2||586.4||586.2|1558
1737114110000|2025-01-17 11:41:50|||||||||411
1737114120000|2025-01-17 11:42:00|||||||||70
1737114130000|2025-01-17 11:42:10|||||||||348
1737114140000|2025-01-17 11:42:20|586.4|586|586.4|586|586.4|586|586.4|586|1100
1737114150000|2025-01-17 11:42:30|||||||||1
1737114160000|2025-01-17 11:42:40|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|813
1737114170000|2025-01-17 11:42:50|586||586||586||586||8
1737114180000|2025-01-17 11:43:00||585.6||585.6||585.8||585.6|2203
1737114190000|2025-01-17 11:43:10|585.8|585.4|585.8|585.6|585.8|585.6|585.8|585.4|0
1737114200000|2025-01-17 11:43:20||585.4||585.4||585.4||585.4|1
1737114210000|2025-01-17 11:43:30||585.6||585.6||585.6||585.4|0
1737114240000|2025-01-17 11:44:00|||||||||447
1737114250000|2025-01-17 11:44:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1189
1737114260000|2025-01-17 11:44:20|||||||||1
1737114270000|2025-01-17 11:44:30||586||586||586||586|1579
1737114290000|2025-01-17 11:44:50|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586.2|1030
1737114300000|2025-01-17 11:45:00||586||586||586||586|0
1737114310000|2025-01-17 11:45:10||586.2||586.2||586.2||586.2|1
1737114320000|2025-01-17 11:45:20|||||||||28
1737114330000|2025-01-17 11:45:30|||||||||4
1737114350000|2025-01-17 11:45:50|||||||||3273
1737114360000|2025-01-17 11:46:00||586||586.2||586.2||586|897
1737114370000|2025-01-17 11:46:10||586||586.2||586.2||586|2843
1737114380000|2025-01-17 11:46:20||586||586.2||586.2||586|0
1737114390000|2025-01-17 11:46:30||586||586||586||586|115
1737114400000|2025-01-17 11:46:40|||||||||1000
1737114410000|2025-01-17 11:46:50|||||||||78
1737114420000|2025-01-17 11:47:00|586.2|585.8|586.4|586|586.4|586|586.2|585.8|0
1737114430000|2025-01-17 11:47:10||586.2||586.2||586.2||586.2|1004
1737114440000|2025-01-17 11:47:20||586||586||586||586|1
1737114450000|2025-01-17 11:47:30|||||||||3485
1737114460000|2025-01-17 11:47:40||586.2||586.2||586.2||586.2|1
1737114470000|2025-01-17 11:47:50|||||||||3304
1737114490000|2025-01-17 11:48:10|||||||||100
1737114500000|2025-01-17 11:48:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|1552
1737114510000|2025-01-17 11:48:30|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|705
1737114520000|2025-01-17 11:48:40|586.4|586.4|586.4|586.2|586.4|586.4|586.4|586.2|1114
1737114530000|2025-01-17 11:48:50|||||||||110
1737114540000|2025-01-17 11:49:00|||||||||13
1737114550000|2025-01-17 11:49:10|||||||||209
1737114580000|2025-01-17 11:49:40|586.2|585.8|586.2|586|586.2|586|586.2|585.8|822
1737114590000|2025-01-17 11:49:50|586.4||586.2||586.4||586.2||927
1737114600000|2025-01-17 11:50:00|586|585.8|586|585.8|586|585.8|586|585.6|598
1737114610000|2025-01-17 11:50:10||585.6||585.6||585.6||585.6|595
1737114620000|2025-01-17 11:50:20||585.8||585.8||585.8||585.8|0
1737114650000|2025-01-17 11:50:50||585.6||585.6||585.8||585.6|224
1737114660000|2025-01-17 11:51:00||585.8||585.8||585.8||585.8|0
1737114670000|2025-01-17 11:51:10|||||||||8733
1737114680000|2025-01-17 11:51:20|||||||||469
1737114690000|2025-01-17 11:51:30|586.2||586||586.2||586||26
1737114700000|2025-01-17 11:51:40|||||||||1
1737114710000|2025-01-17 11:51:50|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|2598
1737114720000|2025-01-17 11:52:00|586|586|586.2|586|586.2|586|586|586|4
1737114730000|2025-01-17 11:52:10|586|585.8|586|585.8|586.2|586|586|585.8|1385
1737114740000|2025-01-17 11:52:20|586.2|586|586.2|585.8|586.2|586|586.2|585.8|2016
1737114760000|2025-01-17 11:52:40|586||586||586||586||13
1737114770000|2025-01-17 11:52:50|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|241
1737114780000|2025-01-17 11:53:00|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|1248
1737114790000|2025-01-17 11:53:10|585.8||585.6||585.8||585.6||4404
1737114800000|2025-01-17 11:53:20|585.8||585.6||585.8||585.6||0
1737114810000|2025-01-17 11:53:30|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|1100
1737114820000|2025-01-17 11:53:40||585.4||585.4||585.4||585.4|0
1737114840000|2025-01-17 11:54:00||585.6||585.4||585.6||585.4|0
1737114850000|2025-01-17 11:54:10||585.6||585.4||585.6||585.4|0
1737114870000|2025-01-17 11:54:30|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|950
1737114880000|2025-01-17 11:54:40|||||||||175
1737114890000|2025-01-17 11:54:50|585.6|585.4|585.6|585.4|585.6|585.4|585.6|585.4|705
1737114900000|2025-01-17 11:55:00|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|936
1737114910000|2025-01-17 11:55:10|||||||||1
1737114920000|2025-01-17 11:55:20|||||||||53
1737114930000|2025-01-17 11:55:30||585.6||585.6||585.6||585.6|0
1737114940000|2025-01-17 11:55:40|586|585.8|586|585.6|586|585.8|586|585.6|450
1737114950000|2025-01-17 11:55:50||585.8||585.8||585.8||585.8|0
1737114960000|2025-01-17 11:56:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|503
1737114970000|2025-01-17 11:56:10|586|585.8|586|585.8|586|585.8|586|585.6|0
1737114980000|2025-01-17 11:56:20||585.6||585.6||585.6||585.6|0
1737115000000|2025-01-17 11:56:40|||||||||3501
1737115010000|2025-01-17 11:56:50|585.8||586||586||585.8||439
1737115020000|2025-01-17 11:57:00||585.8||585.8||585.8||585.8|1078
1737115030000|2025-01-17 11:57:10|586.2||586||586.2||586||0
1737115040000|2025-01-17 11:57:20|586.2||586||586.2||586||0
1737115050000|2025-01-17 11:57:30|586.2||586.2||586.2||586.2||29
1737115060000|2025-01-17 11:57:40|586||586||586||586||14
1737115070000|2025-01-17 11:57:50|586.2||586.2||586.2||586.2||687
1737115080000|2025-01-17 11:58:00|586|585.6|585.8|585.6|586|585.6|585.8|585.4|1739
1737115090000|2025-01-17 11:58:10||585.4||585.4||585.4||585.4|0
1737115100000|2025-01-17 11:58:20|585.6|585.6|585.6|585.2|585.6|585.6|585.6|585.2|4348
1737115110000|2025-01-17 11:58:30||585.4||585.4||585.4||585.4|564
1737115120000|2025-01-17 11:58:40||585.2||585.2||585.2||585.2|0
1737115130000|2025-01-17 11:58:50||585.4||585.2||585.4||585.2|265
1737115140000|2025-01-17 11:59:00|585.4|585|585.2|585|585.4|585|585.2|585|1588
1737115150000|2025-01-17 11:59:10|||||||||10
1737115160000|2025-01-17 11:59:20|585|584.6|585|584.8|585|584.8|585|584.6|391
1737115170000|2025-01-17 11:59:30|585.2|585|585.2|585|585.2|585|585.2|585|1159
1737115180000|2025-01-17 11:59:40|||||||||2632
1737115200000|2025-01-17 12:00:00|585.4|585.2|585.4|585.2|585.4|585.2|585.4|585.2|1374
1737115210000|2025-01-17 12:00:10|585.6|585|585.6|585.4|585.6|585.4|585.6|585|1248
1737115220000|2025-01-17 12:00:20|585.8||585.6||585.8||585.6||472
1737115240000|2025-01-17 12:00:40|585.8||585.8||585.8||585.8||1474
1737115270000|2025-01-17 12:01:10||585.6||585.4||585.6||585.4|346
1737115280000|2025-01-17 12:01:20|585.6|585.6|585.6|585.2|585.6|585.6|585.4|585.2|363
1737115300000|2025-01-17 12:01:40|||||||||25
1737115310000|2025-01-17 12:01:50|585.4||585.4||585.4||585.4||545
1737115320000|2025-01-17 12:02:00|585.2|584.8|585.2|585|585.2|585|585.2|584.8|3
1737115340000|2025-01-17 12:02:20|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|222
1737115350000|2025-01-17 12:02:30|585|584.8|585|584.6|585.2|584.8|584.8|584.4|5799
1737115360000|2025-01-17 12:02:40|584.8|584.4|584.8|584.6|584.8|584.6|584.6|584.4|1946
1737115370000|2025-01-17 12:02:50|||||||||166
1737115380000|2025-01-17 12:03:00|585||585||585||585||223
1737115390000|2025-01-17 12:03:10|584.8|584.8|584.8|584.6|584.8|584.8|584.8|584.4|64
1737115400000|2025-01-17 12:03:20||584.4||584.6||584.6||584.4|686
1737115410000|2025-01-17 12:03:30|||||||||782
1737115420000|2025-01-17 12:03:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|66
1737115440000|2025-01-17 12:04:00||584.2||584.2||584.2||584.2|354
1737115450000|2025-01-17 12:04:10|584.8|584.4|585|584.6|585|584.6|584.8|584.4|1160
1737115460000|2025-01-17 12:04:20|584.8|584.4|585|584.6|585|584.6|584.8|584.4|1502
1737115470000|2025-01-17 12:04:30|584.8||584.8||585||584.8||0
1737115480000|2025-01-17 12:04:40|585|584.4|584.8|584.6|585|584.6|584.8|584.4|105
1737115490000|2025-01-17 12:04:50|585||584.8||585||584.8||0
1737115500000|2025-01-17 12:05:00|585||585||585||585||1327
1737115510000|2025-01-17 12:05:10|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|5044
1737115520000|2025-01-17 12:05:20|584.8|584.6|584.8|584.6|585|584.6|584.8|584.6|1667
1737115530000|2025-01-17 12:05:30||584.4||584.4||584.4||584.4|0
1737115550000|2025-01-17 12:05:50|||||||||170
1737115560000|2025-01-17 12:06:00|585|584.6|585|584.6|585|584.6|585|584.6|18
1737115570000|2025-01-17 12:06:10|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|1211
1737115580000|2025-01-17 12:06:20||584.6||584.6||584.6||584.6|0
1737115590000|2025-01-17 12:06:30|585||585||585||585||0
1737115600000|2025-01-17 12:06:40|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|574
1737115610000|2025-01-17 12:06:50|||||||||1
1737115620000|2025-01-17 12:07:00|||||||||1097
1737115630000|2025-01-17 12:07:10|584.8||584.8||584.8||584.8||221
1737115640000|2025-01-17 12:07:20||584.6||584.6||584.6||584.6|0
1737115660000|2025-01-17 12:07:40||584.4||584.6||584.6||584.4|2130
1737115670000|2025-01-17 12:07:50||584.4||584.4||584.6||584.4|785
1737115680000|2025-01-17 12:08:00|584.6||584.6||584.6||584.6||614
1737115700000|2025-01-17 12:08:20|584.4|584|584.4|584.2|584.4|584.2|584.4|584|506
1737115710000|2025-01-17 12:08:30|584.6||584.4||584.6||584.4||882
1737115720000|2025-01-17 12:08:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2193
1737115730000|2025-01-17 12:08:50|||||||||4474
1737115740000|2025-01-17 12:09:00||584.2||584.4||584.4||584.2|180
1737115770000|2025-01-17 12:09:30|||||||||1450
1737115780000|2025-01-17 12:09:40||584.2||584.2||584.2||584.2|1754
1737115790000|2025-01-17 12:09:50|||||||||3603
1737115810000|2025-01-17 12:10:10|584.4||584.4||584.4||584.4||833
1737115820000|2025-01-17 12:10:20|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|2506
1737115830000|2025-01-17 12:10:30|||||||||430
1737115840000|2025-01-17 12:10:40|584.4|584.2|584.4|584|584.6|584.2|584.4|584|48
1737115850000|2025-01-17 12:10:50|584.2|583.6|584|583.6|584.2|583.6|584|583.6|2300
1737115860000|2025-01-17 12:11:00|583.8|583.8|584|583.8|584|583.8|583.8|583.8|507
1737115870000|2025-01-17 12:11:10||583.6||583.6||583.6||583.6|1110
1737115880000|2025-01-17 12:11:20|583.8||583.8||583.8||583.8||35
1737115890000|2025-01-17 12:11:30|||||||||16
1737115900000|2025-01-17 12:11:40|584|583.8|583.8|583.6|584|583.8|583.8|583.6|1947
1737115910000|2025-01-17 12:11:50|||||||||13
1737115930000|2025-01-17 12:12:10|||||||||758
1737115950000|2025-01-17 12:12:30|||||||||85
1737115960000|2025-01-17 12:12:40|||||||||1700
1737115970000|2025-01-17 12:12:50|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|21
1737115980000|2025-01-17 12:13:00|583.4|583.2|583.4|583|583.4|583.2|583.4|583|22
1737115990000|2025-01-17 12:13:10||583.2||583||583.2||583|17
1737116000000|2025-01-17 12:13:20|583.2|583.2|583.2|583|583.2|583.2|583.2|583|3510
1737116010000|2025-01-17 12:13:30|583|582.8|583|582.6|583|582.8|583|582.6|1892
1737116020000|2025-01-17 12:13:40|583.2|582.8|582.8|582.4|583.2|582.8|582.8|582.4|3888
1737116030000|2025-01-17 12:13:50||582.6||582.6||582.6||582.6|0
1737116040000|2025-01-17 12:14:00|583.2|582.8|583|582.8|583.2|583|583|582.8|1485
1737116050000|2025-01-17 12:14:10||582.6||582.6||582.6||582.6|12726
1737116060000|2025-01-17 12:14:20|||||||||119
1737116070000|2025-01-17 12:14:30||582.8||582.6||582.8||582.6|25
1737116080000|2025-01-17 12:14:40|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.2|902
1737116090000|2025-01-17 12:14:50|582.8||582.8||582.8||582.8||166
1737116100000|2025-01-17 12:15:00|583|582.6|582.6|582.4|583|582.6|582.6|582.2|4629
1737116110000|2025-01-17 12:15:10|||||||||885
1737116120000|2025-01-17 12:15:20|||||||||10
1737116130000|2025-01-17 12:15:30|582.8|582.6|582.8|582.4|582.8|582.6|582.6|582.4|2628
1737116140000|2025-01-17 12:15:40|582.6||582.6||582.8||582.6||3019
1737116150000|2025-01-17 12:15:50||582.2||582.2||582.2||582.2|282
1737116170000|2025-01-17 12:16:10|||||||||340
1737116190000|2025-01-17 12:16:30|582.4|582|582.4|582|582.6|582|582.4|582|1012
1737116200000|2025-01-17 12:16:40|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|0
1737116210000|2025-01-17 12:16:50|582.6||582.4||582.6||582.4||712
1737116220000|2025-01-17 12:17:00|582.2|581.8|582.4|582|582.4|582|582.2|581.8|99
1737116240000|2025-01-17 12:17:20|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582.2|739
1737116250000|2025-01-17 12:17:30|582.6||582.6||582.6||582.6||800
1737116270000|2025-01-17 12:17:50|582.4||582.6||582.6||582.4||101
1737116280000|2025-01-17 12:18:00|||||||||6
1737116290000|2025-01-17 12:18:10|582.4||582.4||582.4||582.4||0
1737116300000|2025-01-17 12:18:20|582.6||582.6||582.6||582.6||16
1737116310000|2025-01-17 12:18:30|582.4||582.4||582.4||582.4||38
1737116330000|2025-01-17 12:18:50|582.2|582|582.2|582|582.2|582|582.2|582|1230
1737116340000|2025-01-17 12:19:00|||||||||25
1737116350000|2025-01-17 12:19:10|582|581.6|582|581.6|582|581.6|582|581.6|1482
1737116360000|2025-01-17 12:19:20|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1737116370000|2025-01-17 12:19:30|582.4|582|582.4|582|582.4|582|582.2|581.8|996
1737116380000|2025-01-17 12:19:40|582.2|581.8|582.4|582|582.4|582|582.2|581.8|2200
1737116390000|2025-01-17 12:19:50||582.2||582||582.2||582|30
1737116410000|2025-01-17 12:20:10||582.2||582.2||582.2||582.2|83
1737116420000|2025-01-17 12:20:20|||||||||2
1737116430000|2025-01-17 12:20:30|||||||||20
1737116440000|2025-01-17 12:20:40|582.2|582|582.2|582|582.2|582|582.2|582|3008
1737116460000|2025-01-17 12:21:00|||||||||79
1737116480000|2025-01-17 12:21:20|582|581.8|581.8|581.6|582|581.8|581.8|581.6|2754
1737116490000|2025-01-17 12:21:30|581.6|581.4|581.6|581.4|581.6|581.4|581.6|581.4|947
1737116500000|2025-01-17 12:21:40|581.2|580.8|581.2|580.8|581.2|581|581.2|580.8|2817
1737116510000|2025-01-17 12:21:50|581|581|581.2|580.8|581.2|581|581|580.8|1302
1737116520000|2025-01-17 12:22:00|581.4|581|581.4|581.2|581.4|581.2|581.4|580.8|1541
1737116530000|2025-01-17 12:22:10|581.2|581|581.2|581|581.2|581|581.2|581|1580
1737116540000|2025-01-17 12:22:20|581|580.6|580.8|580.6|581|580.6|580.8|580.6|55
1737116550000|2025-01-17 12:22:30|||||||||136
1737116560000|2025-01-17 12:22:40||580.4||580.6||580.6||580.4|270
1737116570000|2025-01-17 12:22:50||580.4||580.6||580.6||580.4|2
1737116580000|2025-01-17 12:23:00|581|580.8|581|580.8|581|580.8|581|580.6|4658
1737116590000|2025-01-17 12:23:10|||||||||9
1737116610000|2025-01-17 12:23:30|580.8|580.6|580.8|580.6|581|580.6|580.8|580.6|0
1737116620000|2025-01-17 12:23:40|581||581||581||581||1
1737116630000|2025-01-17 12:23:50||580.8||580.8||580.8||580.8|0
1737116640000|2025-01-17 12:24:00|||||||||2188
1737116660000|2025-01-17 12:24:20|580.8|580.6|580.8|580.6|580.8|580.6|580.8|580.6|608
1737116670000|2025-01-17 12:24:30|580.6|580.4|580.4|580|580.6|580.4|580.4|580|877
1737116680000|2025-01-17 12:24:40|580.6|580.2|580.6|580.4|580.8|580.4|580.6|580.2|295
1737116690000|2025-01-17 12:24:50|580.8||580.8||580.8||580.6||0
1737116700000|2025-01-17 12:25:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|4162
1737116710000|2025-01-17 12:25:10|581|580.4|581|580.6|581|580.6|581|580.4|0
1737116720000|2025-01-17 12:25:20|580.8||580.8||580.8||580.8||303
1737116730000|2025-01-17 12:25:30|581||581||581||580.8||51
1737116740000|2025-01-17 12:25:40|580.8|580.4|580.6|580.2|580.8|580.4|580.4|580|2570
1737116750000|2025-01-17 12:25:50|||||||||1
1737116760000|2025-01-17 12:26:00|580.4||580.4||580.4||580.4||0
1737116770000|2025-01-17 12:26:10||580||580||580.2||580|256
1737116780000|2025-01-17 12:26:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1737116790000|2025-01-17 12:26:30|580.4||580.4||580.6||580.4||1688
1737116800000|2025-01-17 12:26:40|580.6|580|580.6|580.2|580.6|580.2|580.4|580|0
1737116810000|2025-01-17 12:26:50|||||||||523
1737116820000|2025-01-17 12:27:00|580.4|580|580.4|580|580.4|580.2|580.4|580|0
1737116830000|2025-01-17 12:27:10||580.2||580||580.2||580|0
1737116840000|2025-01-17 12:27:20|580.2|580.2|580.4|580|580.4|580.2|580.2|579.8|435
1737116850000|2025-01-17 12:27:30|580.2|580.2|580.2|580|580.2|580.2|580.2|580|15427
1737116860000|2025-01-17 12:27:40|580.6|580.2|580.4|580.2|580.6|580.2|580.4|580.2|236
1737116870000|2025-01-17 12:27:50|||||||||50
1737116880000|2025-01-17 12:28:00||580||580.2||580.2||580|485
1737116910000|2025-01-17 12:28:30|580.6||580.6||580.6||580.6||1272
1737116920000|2025-01-17 12:28:40|||||||||38
1737116930000|2025-01-17 12:28:50|580.4||580.4||580.4||580.4||446
1737116940000|2025-01-17 12:29:00|580.2|580|580.2|580|580.2|580|580.2|580|69
1737116950000|2025-01-17 12:29:10|580.4||580.4||580.4||580.4||1345
1737116970000|2025-01-17 12:29:30|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|2444
1737116980000|2025-01-17 12:29:40|580.4|580|580.4|580|580.4|580|580.4|580|0
1737117010000|2025-01-17 12:30:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|37
1737117030000|2025-01-17 12:30:30|580.4|580.4|580.4|580.2|580.4|580.4|580.4|580.2|2023
1737117040000|2025-01-17 12:30:40|||||||||256
1737117050000|2025-01-17 12:30:50|||||||||8694
1737117070000|2025-01-17 12:31:10|580|579.8|580|579.8|580|579.8|580|579.8|13
1737117080000|2025-01-17 12:31:20|579.8|579.6|579.8|579.4|579.8|579.6|579.8|579.4|497
1737117090000|2025-01-17 12:31:30||579.6||579.6||579.6||579.6|13
1737117100000|2025-01-17 12:31:40|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|238
1737117110000|2025-01-17 12:31:50|579.4|579.2|579.2|578.8|579.4|579.2|579.2|578.8|3044
1737117120000|2025-01-17 12:32:00||579||579||579||578.8|38
1737117130000|2025-01-17 12:32:10||578.8||578.8||578.8||578.8|0
1737117140000|2025-01-17 12:32:20|579.4|579|579.4|579|579.4|579|579.4|579|1074
1737117170000|2025-01-17 12:32:50|579.6|579.2|579.4|579|579.6|579.2|579.4|579|2
1737117180000|2025-01-17 12:33:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|2971
1737117190000|2025-01-17 12:33:10|||||||||1
1737117200000|2025-01-17 12:33:20|579.4|579|579.4|579|579.6|579|579.4|579|1242
1737117210000|2025-01-17 12:33:30|579.2|578.8|579|578.6|579.2|578.8|579|578.4|912
1737117220000|2025-01-17 12:33:40|578.8||578.8||578.8||578.8||0
1737117230000|2025-01-17 12:33:50|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|577
1737117240000|2025-01-17 12:34:00||578.4||578.4||578.4||578.4|765
1737117250000|2025-01-17 12:34:10||578.2||578.2||578.2||578.2|5146
1737117260000|2025-01-17 12:34:20||578.4||578.4||578.4||578.4|4500
1737117270000|2025-01-17 12:34:30|579|578.6|578.8|578.4|579|578.8|578.8|578.4|1042
1737117280000|2025-01-17 12:34:40|579|578.6|578.6|578.4|579|578.6|578.6|578.2|2518
1737117290000|2025-01-17 12:34:50||578.2||578.2||578.2||578.2|0
1737117300000|2025-01-17 12:35:00|||||||||3713
1737117310000|2025-01-17 12:35:10|||||||||5659
1737117320000|2025-01-17 12:35:20|578.8|578.4|578.8|578.4|578.8|578.4|578.8|578.4|1127
1737117330000|2025-01-17 12:35:30|578.6|578.6|579|578.6|579|578.6|578.6|578.4|1000
1737117340000|2025-01-17 12:35:40|||||||||1
1737117350000|2025-01-17 12:35:50|578.8|578.8|579.2|578.8|579.2|578.8|578.8|578.6|694
1737117360000|2025-01-17 12:36:00|||||||||34
1737117370000|2025-01-17 12:36:10|579||579.2||579.2||579||0
1737117380000|2025-01-17 12:36:20|||||||||107
1737117390000|2025-01-17 12:36:30|579||579||579.2||579||0
1737117400000|2025-01-17 12:36:40|579.2||579||579.2||579||0
1737117410000|2025-01-17 12:36:50|579.2||579.2||579.2||579.2||0
1737117420000|2025-01-17 12:37:00|579||579||579||579||24
1737117430000|2025-01-17 12:37:10||578.6||578.6||578.6||578.6|4230
1737117440000|2025-01-17 12:37:20|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|260
1737117450000|2025-01-17 12:37:30|579.4|579|579.4|579|579.4|579|579.4|579|1328
1737117460000|2025-01-17 12:37:40|579.6|579.2|579.6|579.2|579.6|579.2|579.6|579.2|1319
1737117470000|2025-01-17 12:37:50|||||||||4
1737117480000|2025-01-17 12:38:00|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579.4|591
1737117490000|2025-01-17 12:38:10|580|579.6|580|579.8|580|579.8|580|579.6|984
1737117500000|2025-01-17 12:38:20||579.6||579.6||579.6||579.6|0
1737117510000|2025-01-17 12:38:30|579.8||579.8||579.8||579.8||458
1737117520000|2025-01-17 12:38:40|580||580||580||580||3173
1737117530000|2025-01-17 12:38:50|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|3550
1737117540000|2025-01-17 12:39:00|580||580.2||580.2||580||0
1737117570000|2025-01-17 12:39:30||580||580||580||580|694
1737117580000|2025-01-17 12:39:40||579.8||579.8||579.8||579.8|342
1737117590000|2025-01-17 12:39:50|||||||||8
1737117600000|2025-01-17 12:40:00|580|579.6|580.2|579.8|580.2|579.8|579.6|579.4|2952
1737117610000|2025-01-17 12:40:10|580||580||580||580||0
1737117620000|2025-01-17 12:40:20|||||||||700
1737117630000|2025-01-17 12:40:30|580.2|580|580.2|580|580.2|580|580.2|580|4671
1737117640000|2025-01-17 12:40:40|580.4|580.4|580.6|580.4|580.8|580.4|580.4|580.4|1330
1737117650000|2025-01-17 12:40:50|580.8||580.8||580.8||580.8||1
1737117660000|2025-01-17 12:41:00|580.6||580.8||580.8||580.6||148
1737117670000|2025-01-17 12:41:10|581|580.6|581|580.6|581|580.6|581|580.6|152
1737117690000|2025-01-17 12:41:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|2
1737117700000|2025-01-17 12:41:40|580.6||580.8||580.8||580.6||280
1737117710000|2025-01-17 12:41:50|581|580.6|581|580.6|581|580.6|581|580.6|17
1737117730000|2025-01-17 12:42:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|28
1737117740000|2025-01-17 12:42:20|||||||||36
1737117750000|2025-01-17 12:42:30|580.6|580.6|581|580.6|581|580.6|580.6|580.6|121
1737117760000|2025-01-17 12:42:40|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|537
1737117770000|2025-01-17 12:42:50|||||||||341
1737117780000|2025-01-17 12:43:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|1841
1737117790000|2025-01-17 12:43:10|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1737117800000|2025-01-17 12:43:20|||||||||2098
1737117810000|2025-01-17 12:43:30||580.2||580.4||580.4||580.2|67
1737117820000|2025-01-17 12:43:40|||||||||49
1737117830000|2025-01-17 12:43:50|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|0
1737117840000|2025-01-17 12:44:00|581|580.6|581|580.6|581|580.6|581|580.6|1
1737117860000|2025-01-17 12:44:20|||||||||1
1737117870000|2025-01-17 12:44:30||580.8||580.8||580.8||580.8|158
1737117900000|2025-01-17 12:45:00||580.6||580.6||580.6||580.6|30
1737117910000|2025-01-17 12:45:10|580.8|580.8|581|580.8|581|580.8|580.8|580.8|1049
1737117920000|2025-01-17 12:45:20|581.2|581|581.4|581|581.4|581|581.2|581|1081
1737117930000|2025-01-17 12:45:30|||||||||6
1737117940000|2025-01-17 12:45:40|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581.2|574
1737117960000|2025-01-17 12:46:00||581.4||581.2||581.4||581.2|1
1737117970000|2025-01-17 12:46:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|2822
1737117980000|2025-01-17 12:46:20||581.6||581.6||581.6||581.6|1
1737117990000|2025-01-17 12:46:30|582|581.4|581.6|581.4|582|581.4|581.6|581.4|5203
1737118000000|2025-01-17 12:46:40||581.2||581.4||581.4||581.2|0
1737118010000|2025-01-17 12:46:50|581.8||581.8||581.8||581.8||0
1737118020000|2025-01-17 12:47:00|581.6||581.6||581.6||581.6||0
1737118030000|2025-01-17 12:47:10||581.2||581.2||581.2||581.2|0
1737118040000|2025-01-17 12:47:20||581.4||581.4||581.4||581.4|0
1737118050000|2025-01-17 12:47:30|||||||||886
1737118060000|2025-01-17 12:47:40|581.8||581.6||581.8||581.6||250
1737118070000|2025-01-17 12:47:50|581.8||581.6||581.8||581.6||1614
1737118080000|2025-01-17 12:48:00|581.8||581.6||581.8||581.6||0
1737118090000|2025-01-17 12:48:10|||||||||222
1737118100000|2025-01-17 12:48:20|581.8|581.6|581.8|581.4|581.8|581.6|581.8|581.4|1469
1737118110000|2025-01-17 12:48:30|||||||||16
1737118120000|2025-01-17 12:48:40||581.6||581.4||581.6||581.4|10
1737118130000|2025-01-17 12:48:50|||||||||1
1737118140000|2025-01-17 12:49:00|582|581.6|582|581.6|582|581.6|582|581.6|4818
1737118150000|2025-01-17 12:49:10||581.8||581.8||581.8||581.8|1167
1737118160000|2025-01-17 12:49:20|||||||||2
1737118170000|2025-01-17 12:49:30||581.6||581.6||581.6||581.6|3129
1737118180000|2025-01-17 12:49:40|||||||||70
1737118190000|2025-01-17 12:49:50|581.8||582||582||581.8||0
1737118200000|2025-01-17 12:50:00||581.8||581.8||581.8||581.8|6
1737118210000|2025-01-17 12:50:10|||||||||1707
1737118240000|2025-01-17 12:50:40||581.6||581.6||581.6||581.6|1242
1737118250000|2025-01-17 12:50:50||581.8||581.8||581.8||581.8|19
1737118260000|2025-01-17 12:51:00|582.2|582|582.2|582|582.2|582|582.2|582|106
1737118290000|2025-01-17 12:51:30|582.4|582.2|582.2|582|582.4|582.2|582.2|582|935
1737118310000|2025-01-17 12:51:50|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|626
1737118320000|2025-01-17 12:52:00|582.6||582.6||582.6||582.6||0
1737118330000|2025-01-17 12:52:10|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1000
1737118340000|2025-01-17 12:52:20|583|582.6|582.8|582.4|583|582.6|582.6|582.4|2188
1737118350000|2025-01-17 12:52:30|||||||||182
1737118360000|2025-01-17 12:52:40||582.6||582.6||582.6||582.6|17225
1737118370000|2025-01-17 12:52:50||582.4||582.4||582.4||582.4|0
1737118380000|2025-01-17 12:53:00||582.6||582.6||582.6||582.6|0
1737118390000|2025-01-17 12:53:10|582.6|582.4|582.6|582.4|582.6|582.4|582.4|582.2|12047
1737118400000|2025-01-17 12:53:20|582.4|582.2|582.4|582.2|582.6|582.4|582.4|582.2|7316
1737118410000|2025-01-17 12:53:30|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|192
1737118420000|2025-01-17 12:53:40|||||||||1983
1737118430000|2025-01-17 12:53:50||582.2||582.2||582.2||582.2|412
1737118440000|2025-01-17 12:54:00|||||||||1389
1737118450000|2025-01-17 12:54:10|582.2|581.8|582.2|582|582.2|582|582.2|581.8|929
1737118470000|2025-01-17 12:54:30|||||||||2
1737118480000|2025-01-17 12:54:40|||||||||164
1737118500000|2025-01-17 12:55:00|||||||||53
1737118520000|2025-01-17 12:55:20|||||||||66
1737118560000|2025-01-17 12:56:00|||||||||15
1737118570000|2025-01-17 12:56:10|||||||||384
1737118580000|2025-01-17 12:56:20|||||||||46
1737118610000|2025-01-17 12:56:50|582|581.8|582|581.6|582|581.8|582|581.6|1268
1737118630000|2025-01-17 12:57:10||581.8||581.8||581.8||581.8|119
1737118640000|2025-01-17 12:57:20|||||||||4373
1737118660000|2025-01-17 12:57:40|582.2||582.2||582.2||582.2||1117
1737118670000|2025-01-17 12:57:50||582||582||582||582|0
1737118680000|2025-01-17 12:58:00|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|936
1737118690000|2025-01-17 12:58:10|582.4||582.4||582.4||582.4||3
1737118730000|2025-01-17 12:58:50|||||||||1
1737118740000|2025-01-17 12:59:00|582.2|582|582.2|582|582.2|582|582.2|582|441
1737118750000|2025-01-17 12:59:10|582.4||582.4||582.4||582.4||0
1737118760000|2025-01-17 12:59:20|||||||||1791
1737118770000|2025-01-17 12:59:30|||||||||1
1737118780000|2025-01-17 12:59:40|582.2|582.4|582.6|582.2|582.6|582.4|582.2|582.2|554
1737118790000|2025-01-17 12:59:50|||||||||7
1737118800000|2025-01-17 13:00:00|582.4||582.4||582.4||582.4||527
1737118810000|2025-01-17 13:00:10|582.6||582.6||582.6||582.6||51
1737118820000|2025-01-17 13:00:20|582.4||582.4||582.4||582.4||0
1737118840000|2025-01-17 13:00:40|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|14
1737118870000|2025-01-17 13:01:10|||||||||52
1737118880000|2025-01-17 13:01:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|185
1737118890000|2025-01-17 13:01:30|583|582.8|583|582.8|583|582.8|583|582.8|1542
1737118900000|2025-01-17 13:01:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|25
1737118910000|2025-01-17 13:01:50|||||||||2
1737118920000|2025-01-17 13:02:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|265
1737118930000|2025-01-17 13:02:10||582.4||582.4||582.4||582.2|73
1737118940000|2025-01-17 13:02:20|||||||||1
1737118950000|2025-01-17 13:02:30|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|1
1737118960000|2025-01-17 13:02:40||582.6||582.6||582.6||582.6|874
1737118970000|2025-01-17 13:02:50|583||582.8||583||582.8||1
1737118980000|2025-01-17 13:03:00|583||582.8||583||582.8||0
1737119000000|2025-01-17 13:03:20|583||583||583||582.8||0
1737119010000|2025-01-17 13:03:30||582.8||582.6||582.8||582.6|3434
1737119020000|2025-01-17 13:03:40||582.8||582.8||582.8||582.8|0
1737119030000|2025-01-17 13:03:50|||||||||1000
1737119050000|2025-01-17 13:04:10||582.6||582.8||582.8||582.6|404
1737119080000|2025-01-17 13:04:40|||||||||6
1737119090000|2025-01-17 13:04:50||582.6||582.6||582.6||582.6|19
1737119100000|2025-01-17 13:05:00||582.8||582.8||582.8||582.8|0
1737119110000|2025-01-17 13:05:10|||||||||1
1737119130000|2025-01-17 13:05:30|||||||||1
1737119140000|2025-01-17 13:05:40|||||||||592
1737119150000|2025-01-17 13:05:50||582.6||582.8||582.8||582.6|0
1737119160000|2025-01-17 13:06:00||582.6||582.6||582.6||582.6|320
1737119170000|2025-01-17 13:06:10||582.8||582.8||582.8||582.8|0
1737119180000|2025-01-17 13:06:20|||||||||1298
1737119190000|2025-01-17 13:06:30|583.2|583|583|582.6|583.2|583|583|582.6|3151
1737119200000|2025-01-17 13:06:40||582.8||582.8||582.8||582.8|1
1737119220000|2025-01-17 13:07:00|||||||||173
1737119230000|2025-01-17 13:07:10||582.6||582.8||582.8||582.6|61
1737119240000|2025-01-17 13:07:20||582.6||582.6||582.6||582.6|481
1737119260000|2025-01-17 13:07:40|||||||||1
1737119270000|2025-01-17 13:07:50|||||||||6
1737119280000|2025-01-17 13:08:00|583.2|582.8|583|582.8|583.2|582.8|583|582.6|1
1737119290000|2025-01-17 13:08:10|583.2||583.2||583.2||583.2||0
1737119300000|2025-01-17 13:08:20|583||583.2||583.2||583||0
1737119310000|2025-01-17 13:08:30|583||583.2||583.2||583||0
1737119320000|2025-01-17 13:08:40|583||583||583.2||583||0
1737119340000|2025-01-17 13:09:00|583.2||583.2||583.2||583.2||197
1737119350000|2025-01-17 13:09:10|583||583||583||583||0
1737119370000|2025-01-17 13:09:30|||||||||1
1737119380000|2025-01-17 13:09:40|||||||||4
1737119400000|2025-01-17 13:10:00|583.2|583|583.4|583|583.4|583|583|582.8|3192
1737119410000|2025-01-17 13:10:10|583.2||583.2||583.2||583.2||0
1737119420000|2025-01-17 13:10:20|||||||||681
1737119430000|2025-01-17 13:10:30|583.4|583.2|583.6|583.2|583.6|583.2|583.4|583.2|0
1737119440000|2025-01-17 13:10:40|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.4|452
1737119450000|2025-01-17 13:10:50|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|872
1737119460000|2025-01-17 13:11:00|||||||||182
1737119480000|2025-01-17 13:11:20|583.4|583|583.6|583.2|583.6|583.2|583.4|583|1309
1737119490000|2025-01-17 13:11:30|583.4||583.6||583.6||583.4||64
1737119510000|2025-01-17 13:11:50|583.4|583|583.4|583.2|583.4|583.2|583.4|583|14
1737119520000|2025-01-17 13:12:00|583.6||583.4||583.6||583.4||971
1737119530000|2025-01-17 13:12:10||583||583.2||583.2||583|8
1737119540000|2025-01-17 13:12:20|583.6||583.4||583.6||583.4||4
1737119550000|2025-01-17 13:12:30|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|0
1737119560000|2025-01-17 13:12:40|583.8|583.6|584|583.6|584|583.6|583.8|583.6|1521
1737119570000|2025-01-17 13:12:50||583.8||583.8||583.8||583.8|47
1737119580000|2025-01-17 13:13:00||583.6||583.8||583.8||583.6|2169
1737119590000|2025-01-17 13:13:10||583.6||583.6||583.6||583.6|1729
1737119600000|2025-01-17 13:13:20||583.8||583.8||583.8||583.8|0
1737119620000|2025-01-17 13:13:40||583.6||583.6||583.6||583.6|0
1737119630000|2025-01-17 13:13:50|583.8|583.8|584|583.6|584|583.8|583.8|583.6|4212
1737119640000|2025-01-17 13:14:00||583.8||583.6||583.8||583.6|2765
1737119650000|2025-01-17 13:14:10|583.8||583.8||583.8||583.8||0
1737119670000|2025-01-17 13:14:30|||||||||51
1737119680000|2025-01-17 13:14:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|2755
1737119690000|2025-01-17 13:14:50|||||||||15
1737119700000|2025-01-17 13:15:00|||||||||300
1737119710000|2025-01-17 13:15:10||583.2||583.4||583.4||583.2|123
1737119720000|2025-01-17 13:15:20|583.8||583.8||583.8||583.8||8
1737119730000|2025-01-17 13:15:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|4311
1737119740000|2025-01-17 13:15:40|||||||||6
1737119750000|2025-01-17 13:15:50||583||583||583.2||583|0
1737119760000|2025-01-17 13:16:00||583.2||583.2||583.2||583|1
1737119770000|2025-01-17 13:16:10|583.2|583|583.2|583|583.2|583|583.2|583|276
1737119780000|2025-01-17 13:16:20|582.8|582.6|583|582.6|583|582.6|582.8|582.6|2945
1737119790000|2025-01-17 13:16:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|556
1737119800000|2025-01-17 13:16:40||583||583||583||583|967
1737119820000|2025-01-17 13:17:00|583|582.8|583.2|582.8|583.2|582.8|583|582.6|165
1737119830000|2025-01-17 13:17:10|583||583.2||583.2||583||0
1737119840000|2025-01-17 13:17:20||583||583||583||583|0
1737119850000|2025-01-17 13:17:30|583.4||583.2||583.4||583.2||0
1737119860000|2025-01-17 13:17:40|||||||||1049
1737119880000|2025-01-17 13:18:00|583.4|583.2|583.4|583.2|583.4|583.2|583.2|583.2|5
1737119890000|2025-01-17 13:18:10|||||||||15
1737119910000|2025-01-17 13:18:30|583.6||583.4||583.6||583.4||1142
1737119920000|2025-01-17 13:18:40|583.2|583|583.4|583|583.4|583|583.2|583|1595
1737119940000|2025-01-17 13:19:00|583.2|582.6|583|582.6|583.2|582.6|583|582.6|116
1737119950000|2025-01-17 13:19:10|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|2811
1737119960000|2025-01-17 13:19:20|583.4|583|583.4|583|583.4|583|583.4|583|0
1737119970000|2025-01-17 13:19:30|583.2|582.8|583.2|583|583.2|583|583.2|582.8|968
1737119980000|2025-01-17 13:19:40|583|582.8|583|582.8|583|583|583|582.8|1361
1737119990000|2025-01-17 13:19:50|582.6|582.4|582.6|582.4|582.6|582.4|582.6|582.4|723
1737120000000|2025-01-17 13:20:00|582.8||582.8||582.8||582.8||117
1737120010000|2025-01-17 13:20:10|583|582.6|583|582.6|583|582.6|582.8|582.6|291
1737120040000|2025-01-17 13:20:40|||||||||7
1737120050000|2025-01-17 13:20:50|582.8|582.4|582.6|582.4|583|582.4|582.6|582.4|28
1737120070000|2025-01-17 13:21:10|583|582.6|583|582.6|583|582.6|583|582.6|288
1737120090000|2025-01-17 13:21:30|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|808
1737120100000|2025-01-17 13:21:40|583||583||583||583||693
1737120130000|2025-01-17 13:22:10|582.8||582.8||582.8||582.8||0
1737120150000|2025-01-17 13:22:30|||||||||3533
1737120160000|2025-01-17 13:22:40|583||583||583||583||969
1737120170000|2025-01-17 13:22:50||582.8||582.8||582.8||582.8|3412
1737120180000|2025-01-17 13:23:00|||||||||34
1737120200000|2025-01-17 13:23:20|||||||||854
1737120210000|2025-01-17 13:23:30|||||||||31
1737120220000|2025-01-17 13:23:40|583.2|583|583.4|583|583.4|583|583.2|583|3794
1737120230000|2025-01-17 13:23:50|||||||||116
1737120240000|2025-01-17 13:24:00|||||||||1704
1737120260000|2025-01-17 13:24:20|583.2||583.2||583.2||583.2||8
1737120270000|2025-01-17 13:24:30|583.4|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1244
1737120290000|2025-01-17 13:24:50||583||583||583||583|5143
1737120300000|2025-01-17 13:25:00|583.2||583.2||583.2||583.2||0
1737120310000|2025-01-17 13:25:10|583.4||583.4||583.4||583.4||131
1737120320000|2025-01-17 13:25:20|||||||||6
1737120330000|2025-01-17 13:25:30||583.2||583||583.2||583|0
1737120340000|2025-01-17 13:25:40|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1408
1737120360000|2025-01-17 13:26:00|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|979
1737120380000|2025-01-17 13:26:20|||||||||1686
1737120390000|2025-01-17 13:26:30|||||||||3343
1737120400000|2025-01-17 13:26:40|||||||||2
1737120420000|2025-01-17 13:27:00|584|583.6|584|583.6|584|583.6|584|583.6|6015
1737120430000|2025-01-17 13:27:10||583.8||583.8||583.8||583.8|1515
1737120440000|2025-01-17 13:27:20|||||||||491
1737120450000|2025-01-17 13:27:30|||||||||5
1737120460000|2025-01-17 13:27:40|||||||||21
1737120470000|2025-01-17 13:27:50|||||||||5
1737120480000|2025-01-17 13:28:00|583.8|583.6|583.8|583.6|583.8|583.8|583.8|583.6|328
1737120490000|2025-01-17 13:28:10|584|583.8|584|583.8|584|583.8|584|583.8|3631
1737120500000|2025-01-17 13:28:20|584.2||584.2||584.2||584.2||693
1737120510000|2025-01-17 13:28:30|584||584||584||584||8072
1737120530000|2025-01-17 13:28:50|||||||||344
1737120550000|2025-01-17 13:29:10|||||||||6
1737120570000|2025-01-17 13:29:30||583.6||583.6||583.6||583.6|3
1737120580000|2025-01-17 13:29:40||583.8||583.6||583.8||583.6|83
1737120590000|2025-01-17 13:29:50||583.8||583.8||583.8||583.8|0
1737120600000|2025-01-17 13:30:00|||||||||300
1737120610000|2025-01-17 13:30:10|||||||||2228
1737120630000|2025-01-17 13:30:30|||||||||116
1737120650000|2025-01-17 13:30:50||583.6||583.6||583.6||583.6|1297
1737120660000|2025-01-17 13:31:00||583.8||583.8||583.8||583.6|0
1737120680000|2025-01-17 13:31:20|584.2|584|584.2|584|584.4|584.2|584.2|583.8|5418
1737120690000|2025-01-17 13:31:30|584.4||584.2||584.4||584.2||0
1737120700000|2025-01-17 13:31:40|||||||||1199
1737120720000|2025-01-17 13:32:00|584|583.6|584.2|583.8|584.2|583.8|584|583.6|985
1737120730000|2025-01-17 13:32:10|584|584|584.2|584|584.2|584|584|584|0
1737120740000|2025-01-17 13:32:20|||||||||133
1737120750000|2025-01-17 13:32:30||583.8||583.8||584||583.8|1552
1737120760000|2025-01-17 13:32:40||584||584||584||584|0
1737120770000|2025-01-17 13:32:50||583.8||584||584||583.8|60
1737120780000|2025-01-17 13:33:00|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|1733
1737120790000|2025-01-17 13:33:10|||||||||3845
1737120800000|2025-01-17 13:33:20|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|4
1737120810000|2025-01-17 13:33:30||584||583.8||584||583.8|2413
1737120820000|2025-01-17 13:33:40|584.4|584|584.2|584|584.4|584|584.2|584|946
1737120830000|2025-01-17 13:33:50|||||||||5
1737120840000|2025-01-17 13:34:00|||||||||116
1737120850000|2025-01-17 13:34:10|||||||||8
1737120860000|2025-01-17 13:34:20|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|2289
1737120870000|2025-01-17 13:34:30|584.6|584|584.6|584.2|584.6|584.2|584.6|584|890
1737120880000|2025-01-17 13:34:40|584.4|584|584.4|584|584.4|584|584.4|584|160
1737120890000|2025-01-17 13:34:50|584.2|583.8|584.2|583.8|584.4|583.8|584.2|583.8|0
1737120900000|2025-01-17 13:35:00||584||584||584||584|0
1737120920000|2025-01-17 13:35:20|||||||||165
1737120940000|2025-01-17 13:35:40|||||||||1000
1737120960000|2025-01-17 13:36:00||583.8||583.8||583.8||583.8|10191
1737120970000|2025-01-17 13:36:10||584||584||584||584|3304
1737120980000|2025-01-17 13:36:20||583.8||583.8||583.8||583.8|2734
1737120990000|2025-01-17 13:36:30||584||583.8||584||583.8|4818
1737121000000|2025-01-17 13:36:40|584|584|584|583.8|584|584|584|583.8|1088
1737121010000|2025-01-17 13:36:50|583.8|583.6|583.4|583|583.8|583.8|583.4|583|875
1737121020000|2025-01-17 13:37:00|||||||||117
1737121030000|2025-01-17 13:37:10|583.2||583.2||583.2||583.2||156
1737121040000|2025-01-17 13:37:20|583.4||583.2||583.4||583.2||0
1737121050000|2025-01-17 13:37:30|||||||||1
1737121070000|2025-01-17 13:37:50|||||||||844
1737121080000|2025-01-17 13:38:00|||||||||14
1737121100000|2025-01-17 13:38:20||582.8||583||583||582.8|1490
1737121110000|2025-01-17 13:38:30||582.8||582.8||583||582.8|1
1737121120000|2025-01-17 13:38:40|||||||||3
1737121130000|2025-01-17 13:38:50|||||||||717
1737121140000|2025-01-17 13:39:00|583||583.2||583.2||583||890
1737121150000|2025-01-17 13:39:10||583||582.8||583||582.8|0
1737121160000|2025-01-17 13:39:20||583||582.8||583||582.8|143
1737121170000|2025-01-17 13:39:30||583||583||583||583|0
1737121180000|2025-01-17 13:39:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|1030
1737121190000|2025-01-17 13:39:50||583||583||583||583|4315
1737121200000|2025-01-17 13:40:00|583.2||583.2||583.2||583.2||142
1737121210000|2025-01-17 13:40:10|583.4||583.4||583.4||583.4||92
1737121220000|2025-01-17 13:40:20|583.6|583.2|583.6|583.2|583.8|583.4|583.4|583.2|4575
1737121230000|2025-01-17 13:40:30|583.4||583.4||583.4||583.4||31
1737121240000|2025-01-17 13:40:40|583.6||583.6||583.6||583.6||947
1737121250000|2025-01-17 13:40:50||583.4||583.4||583.4||583.4|160
1737121260000|2025-01-17 13:41:00|583.8|583.6|584|583.6|584|583.6|583.6|583.6|995
1737121270000|2025-01-17 13:41:10|583.8||583.8||583.8||583.8||0
1737121280000|2025-01-17 13:41:20|||||||||177
1737121290000|2025-01-17 13:41:30|584||583.8||584||583.8||158
1737121300000|2025-01-17 13:41:40|584||583.8||584||583.8||0
1737121310000|2025-01-17 13:41:50|584||584||584||584||0
1737121320000|2025-01-17 13:42:00|583.8|583.8|584|583.8|584|583.8|583.8|583.8|1012
1737121330000|2025-01-17 13:42:10|583.8|583.6|583.6|583.4|583.8|583.6|583.6|583.4|382
1737121350000|2025-01-17 13:42:30|||||||||18
1737121360000|2025-01-17 13:42:40|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|183
1737121370000|2025-01-17 13:42:50||583.4||583.4||583.6||583.4|750
1737121380000|2025-01-17 13:43:00||583.6||583.6||583.6||583.6|19
1737121390000|2025-01-17 13:43:10|||||||||40
1737121400000|2025-01-17 13:43:20||583.4||583.6||583.6||583.4|1
1737121410000|2025-01-17 13:43:30|584|583.8|584.2|583.8|584.2|583.8|584|583.8|353
1737121420000|2025-01-17 13:43:40|584|583.6|584|583.8|584|583.8|584|583.6|5
1737121430000|2025-01-17 13:43:50|584.2||584.2||584.2||584.2||1
1737121440000|2025-01-17 13:44:00|584|583.6|583.8|583.6|584|583.6|583.8|583.6|1360
1737121450000|2025-01-17 13:44:10|584||584||584||584||116
1737121460000|2025-01-17 13:44:20|584.2|583.8|584|583.8|584.2|583.8|584|583.8|0
1737121470000|2025-01-17 13:44:30|584.2||584.2||584.2||584.2||0
1737121480000|2025-01-17 13:44:40|584||584||584||584||0
1737121490000|2025-01-17 13:44:50|584.2||584.2||584.2||584.2||16
1737121500000|2025-01-17 13:45:00|584||584||584||584||0
1737121520000|2025-01-17 13:45:20|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.4|2214
1737121530000|2025-01-17 13:45:30|584|583.8|584|583.8|584|583.8|584|583.8|130
1737121550000|2025-01-17 13:45:50||583.6||583.6||583.8||583.6|1013
1737121560000|2025-01-17 13:46:00|583.8||583.8||583.8||583.8||2959
1737121580000|2025-01-17 13:46:20|584||584||584||584||945
1737121590000|2025-01-17 13:46:30|583.8||583.8||583.8||583.8||0
1737121600000|2025-01-17 13:46:40|||||||||2
1737121610000|2025-01-17 13:46:50|584||583.8||584||583.8||0
1737121620000|2025-01-17 13:47:00|584||584||584||584||1006
1737121640000|2025-01-17 13:47:20||583.8||583.8||583.8||583.6|0
1737121650000|2025-01-17 13:47:30|||||||||1
1737121660000|2025-01-17 13:47:40||583.6||583.6||583.6||583.6|993
1737121680000|2025-01-17 13:48:00|583.8||583.8||583.8||583.8||734
1737121690000|2025-01-17 13:48:10||583.4||583.4||583.4||583.4|21
1737121710000|2025-01-17 13:48:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|116
1737121750000|2025-01-17 13:49:10|||||||||6800
1737121770000|2025-01-17 13:49:30|||||||||1
1737121800000|2025-01-17 13:50:00|||||||||1
1737121810000|2025-01-17 13:50:10|583.6||583.4||583.6||583.4||1577
1737121820000|2025-01-17 13:50:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|48
1737121830000|2025-01-17 13:50:30|583.8|583.6|583.8|583.6|583.8|583.6|583.6|583.4|659
1737121850000|2025-01-17 13:50:50|||||||||52
1737121860000|2025-01-17 13:51:00|584|583.8|584|583.8|584.2|583.8|584|583.8|2209
1737121870000|2025-01-17 13:51:10|583.8|583.4|584|583.6|584|583.6|583.8|583.4|706
1737121880000|2025-01-17 13:51:20|583.8||583.8||584||583.8||1987
1737121890000|2025-01-17 13:51:30|584||583.8||584||583.8||0
1737121900000|2025-01-17 13:51:40|584||583.8||584||583.8||552
1737121910000|2025-01-17 13:51:50|||||||||42
1737121920000|2025-01-17 13:52:00|584||583.8||584||583.8||2218
1737121930000|2025-01-17 13:52:10|584||583.8||584||583.8||5062
1737121940000|2025-01-17 13:52:20|||||||||35
1737121950000|2025-01-17 13:52:30|||||||||856
1737121960000|2025-01-17 13:52:40|584|583.8|584|583.8|584|583.8|584|583.8|1423
1737121980000|2025-01-17 13:53:00|583.8|583.6|583.6|583.4|583.8|583.6|583.6|583.4|3623
1737121990000|2025-01-17 13:53:10|583.8||583.6||583.8||583.6||1167
1737122000000|2025-01-17 13:53:20|583.8||583.6||583.8||583.6||100
1737122010000|2025-01-17 13:53:30|583.8||583.6||583.8||583.6||0
1737122020000|2025-01-17 13:53:40|583.8||583.6||583.8||583.6||0
1737122030000|2025-01-17 13:53:50|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|2992
1737122040000|2025-01-17 13:54:00||583.4||583.4||583.4||583.4|0
1737122070000|2025-01-17 13:54:30|583.6||583.6||583.6||583.6||42
1737122080000|2025-01-17 13:54:40|||||||||3520
1737122110000|2025-01-17 13:55:10|583.8||583.6||583.8||583.6||977
1737122120000|2025-01-17 13:55:20|||||||||7
1737122130000|2025-01-17 13:55:30|||||||||1716
1737122150000|2025-01-17 13:55:50|||||||||9
1737122160000|2025-01-17 13:56:00||583.2||583.2||583.2||583.2|602
1737122170000|2025-01-17 13:56:10|583.4||583.4||583.4||583.4||0
1737122180000|2025-01-17 13:56:20|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|331
1737122190000|2025-01-17 13:56:30|||||||||1936
1737122200000|2025-01-17 13:56:40|583.8|583.6|584|583.8|584|583.8|583.8|583.6|383
1737122220000|2025-01-17 13:57:00|||||||||982
1737122230000|2025-01-17 13:57:10|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|5688
1737122240000|2025-01-17 13:57:20|584||584||584||584||2558
1737122250000|2025-01-17 13:57:30||583.8||583.8||583.8||583.8|0
1737122270000|2025-01-17 13:57:50|||||||||116
1737122280000|2025-01-17 13:58:00|584.2|584|584.4|584|584.4|584|584.2|584|3
1737122290000|2025-01-17 13:58:10|584.2|583.8|584.2|584|584.2|584|584.2|583.8|570
1737122300000|2025-01-17 13:58:20|584.4||584.2||584.4||584.2||20
1737122310000|2025-01-17 13:58:30|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|976
1737122320000|2025-01-17 13:58:40|584.2|584|584.2|584|584.2|584|584.2|584|1209
1737122330000|2025-01-17 13:58:50|584|583.8|584|583.8|584|583.8|584|583.8|956
1737122340000|2025-01-17 13:59:00||583.6||583.6||583.6||583.6|2353
1737122360000|2025-01-17 13:59:20||583.8||583.6||583.8||583.6|174
1737122370000|2025-01-17 13:59:30||583.8||583.8||583.8||583.8|6006
1737122380000|2025-01-17 13:59:40||583.6||583.6||583.6||583.6|39
1737122390000|2025-01-17 13:59:50||583.8||583.8||583.8||583.8|4
1737122400000|2025-01-17 14:00:00|||||||||1565
1737122410000|2025-01-17 14:00:10|||||||||28
1737122430000|2025-01-17 14:00:30|584.2|584|584.2|584|584.2|584|584.2|584|860
1737122440000|2025-01-17 14:00:40|584.4|583.8|584.4|584.2|584.4|584.2|584.4|583.8|1284
1737122470000|2025-01-17 14:01:10|||||||||951
1737122480000|2025-01-17 14:01:20||584||584.2||584.2||584|6193
1737122490000|2025-01-17 14:01:30||584||584||584||584|106
1737122510000|2025-01-17 14:01:50|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|68
1737122520000|2025-01-17 14:02:00|584.4|584|584.4|584|584.4|584|584.2|584|0
1737122530000|2025-01-17 14:02:10|584.2||584.4||584.4||584.2||93
1737122540000|2025-01-17 14:02:20|584.2||584.2||584.2||584.2||6500
1737122550000|2025-01-17 14:02:30||583.8||583.8||583.8||583.8|1
1737122560000|2025-01-17 14:02:40|584.4|584|584.4|584|584.4|584|584.4|584|344
1737122570000|2025-01-17 14:02:50|584.2||584.2||584.2||584.2||343
1737122580000|2025-01-17 14:03:00|584.4|583.8|584.2|583.8|584.4|583.8|584.2|583.8|9
1737122600000|2025-01-17 14:03:20|584|583.6|584|583.6|584|583.6|584|583.6|0
1737122610000|2025-01-17 14:03:30|584.2|583.8|584.2|583.8|584.2|584|584.2|583.8|1029
1737122620000|2025-01-17 14:03:40|||||||||50
1737122630000|2025-01-17 14:03:50|||||||||3489
1737122640000|2025-01-17 14:04:00|||||||||540
1737122650000|2025-01-17 14:04:10|||||||||1500
1737122660000|2025-01-17 14:04:20|584.4|584|584.4|584|584.4|584|584.4|584|2186
1737122670000|2025-01-17 14:04:30||584.2||584.2||584.2||584.2|955
1737122680000|2025-01-17 14:04:40|584.6||584.4||584.6||584.4||3810
1737122690000|2025-01-17 14:04:50|584.6||584.6||584.6||584.6||1070
1737122700000|2025-01-17 14:05:00|||||||||3404
1737122710000|2025-01-17 14:05:10|584.4|584.4|584.6|584.4|584.6|584.4|584.4|584.4|5075
1737122720000|2025-01-17 14:05:20|||||||||240
1737122730000|2025-01-17 14:05:30|||||||||339
1737122740000|2025-01-17 14:05:40|585|584.6|585.2|585|585.2|585|585|584.6|14791
1737122750000|2025-01-17 14:05:50|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|16
1737122760000|2025-01-17 14:06:00|585.8|585.4|586|585.6|586|585.6|585.8|585.4|998
1737122770000|2025-01-17 14:06:10|585.8||585.8||585.8||585.8||0
1737122780000|2025-01-17 14:06:20|586||586||586||586||12324
1737122790000|2025-01-17 14:06:30|||||||||1197
1737122800000|2025-01-17 14:06:40|586.2|586|586.4|586|586.4|586|586.2|586|1273
1737122810000|2025-01-17 14:06:50|||||||||8774
1737122820000|2025-01-17 14:07:00||586.2||586||586.2||586|1838
1737122830000|2025-01-17 14:07:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|2441
1737122840000|2025-01-17 14:07:20|||||||||256
1737122860000|2025-01-17 14:07:40|||||||||980
1737122870000|2025-01-17 14:07:50|586|585.6|586|585.6|586|585.6|586|585.6|2020
1737122880000|2025-01-17 14:08:00|||||||||832
1737122890000|2025-01-17 14:08:10|||||||||1017
1737122900000|2025-01-17 14:08:20||585.8||585.8||585.8||585.8|1174
1737122920000|2025-01-17 14:08:40|586.2||586.2||586.2||586.2||11800
1737122930000|2025-01-17 14:08:50|585.8|585.6|586|585.6|586|585.6|585.8|585.6|2257
1737122940000|2025-01-17 14:09:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|51
1737122950000|2025-01-17 14:09:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1737122960000|2025-01-17 14:09:20|||||||||2906
1737122970000|2025-01-17 14:09:30|586.4|586|586.8|586.6|586.8|586.6|586.4|586|1542
1737122980000|2025-01-17 14:09:40|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2663
1737122990000|2025-01-17 14:09:50||586.6||586.6||586.6||586.6|948
1737123000000|2025-01-17 14:10:00|||||||||5007
1737123010000|2025-01-17 14:10:10||586.4||586.6||586.6||586.4|16
1737123020000|2025-01-17 14:10:20|587||587||587||587||648
1737123030000|2025-01-17 14:10:30|587.4|587|587.4|587|587.4|587|587.2|587|10072
1737123040000|2025-01-17 14:10:40|587.6|587.2|588|587.6|588|587.6|587.6|587.2|555
1737123050000|2025-01-17 14:10:50|||||||||20000
1737123060000|2025-01-17 14:11:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1105
1737123070000|2025-01-17 14:11:10|587.4|587|587.4|587|587.4|587|587.4|587|1420
1737123080000|2025-01-17 14:11:20|||||||||2681
1737123090000|2025-01-17 14:11:30|||||||||13021
1737123100000|2025-01-17 14:11:40|||||||||3400
1737123110000|2025-01-17 14:11:50|587.2||587.2||587.2||587.2||10
1737123120000|2025-01-17 14:12:00|587.4||587.2||587.4||587.2||0
1737123140000|2025-01-17 14:12:20|587|586.8|587.2|586.8|587.2|586.8|587|586.8|586
1737123150000|2025-01-17 14:12:30|587.4|587|587.6|587.2|587.6|587.2|587.4|587|1335
1737123160000|2025-01-17 14:12:40|587.8||587.8||587.8||587.8||0
1737123170000|2025-01-17 14:12:50|||||||||1739
1737123190000|2025-01-17 14:13:10|587.6||587.6||587.6||587.6||5
1737123200000|2025-01-17 14:13:20|587.2|586.8|587.4|586.8|587.4|587|587.2|586.8|1023
1737123210000|2025-01-17 14:13:30|587.2|586.6|587|586.6|587.2|586.8|587|586.6|2117
1737123230000|2025-01-17 14:13:50|587.4|587|587.4|587|587.4|587|587.2|587|4408
1737123240000|2025-01-17 14:14:00|||||||||9716
1737123250000|2025-01-17 14:14:10|587.2||587.2||587.2||587.2||0
1737123260000|2025-01-17 14:14:20|587.4||587.4||587.4||587.4||1405
1737123270000|2025-01-17 14:14:30|587.2||587.4||587.4||587.2||0
1737123280000|2025-01-17 14:14:40|||||||||93
1737123300000|2025-01-17 14:15:00|||||||||2495
1737123310000|2025-01-17 14:15:10|588|587.6|588|587.6|588|587.6|588|587.6|26
1737123320000|2025-01-17 14:15:20|587.8|587.4|588|587.6|588|587.6|587.8|587.4|0
1737123330000|2025-01-17 14:15:30|||||||||1
1737123340000|2025-01-17 14:15:40|||||||||2910
1737123350000|2025-01-17 14:15:50|587.8|587.4|588|587.4|588|587.4|587.8|587.4|23
1737123360000|2025-01-17 14:16:00||587.6||587.4||587.6||587.4|700
1737123370000|2025-01-17 14:16:10||587.6||587.6||587.6||587.6|675
1737123380000|2025-01-17 14:16:20|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|13752
1737123390000|2025-01-17 14:16:30|||||||||288
1737123400000|2025-01-17 14:16:40|588||588.2||588.2||588||425
1737123410000|2025-01-17 14:16:50|||||||||856
1737123420000|2025-01-17 14:17:00|587.8|587.4|587.4|587|587.8|587.4|587.4|587|19046
1737123430000|2025-01-17 14:17:10|587.2||587.4||587.4||587.2||945
1737123440000|2025-01-17 14:17:20|||||||||5094
1737123450000|2025-01-17 14:17:30||587.2||587||587.2||587|675
1737123460000|2025-01-17 14:17:40|587.2||587.2||587.2||587.2||0
1737123470000|2025-01-17 14:17:50|||||||||1
1737123480000|2025-01-17 14:18:00|587|586.8|587.2|587|587.2|587|587|586.8|1252
1737123500000|2025-01-17 14:18:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1372
1737123510000|2025-01-17 14:18:30|587.2|587|587.2|587|587.2|587.2|587.2|587|184
1737123520000|2025-01-17 14:18:40|587.4|587.2|587.2|586.8|587.6|587.2|587|586.4|11520
1737123530000|2025-01-17 14:18:50|587.4|587|587.6|587.2|587.8|587.4|587.4|587|1763
1737123540000|2025-01-17 14:19:00|587.4|587|587.4|587|587.4|587|587.4|587|100
1737123550000|2025-01-17 14:19:10|||||||||1
1737123560000|2025-01-17 14:19:20|||||||||2449
1737123580000|2025-01-17 14:19:40|587.2||587.2||587.2||587.2||1
1737123590000|2025-01-17 14:19:50|587.4|586.8|587.4|587|587.4|587.2|587.4|586.8|1052
1737123600000|2025-01-17 14:20:00||587.2||587||587.2||587|17
1737123610000|2025-01-17 14:20:10|||||||||2
1737123620000|2025-01-17 14:20:20|587.2|587.2|587|586.8|587.2|587.2|587|586.8|683
1737123640000|2025-01-17 14:20:40|587.2|587|587.8|587.4|587.8|587.4|587.2|587|1444
1737123650000|2025-01-17 14:20:50|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|5409
1737123660000|2025-01-17 14:21:00|||||||||390
1737123670000|2025-01-17 14:21:10|||||||||1
1737123680000|2025-01-17 14:21:20|||||||||2199
1737123710000|2025-01-17 14:21:50|||||||||175
1737123720000|2025-01-17 14:22:00|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|7503
1737123730000|2025-01-17 14:22:10|587.4|586.8|587.2|587|587.4|587|587.2|586.8|20677
1737123740000|2025-01-17 14:22:20||586.8||586.8||586.8||586.8|2792
1737123760000|2025-01-17 14:22:40|587|587|587.2|587|587.2|587|587|587|9
1737123770000|2025-01-17 14:22:50||586.8||586.8||586.8||586.8|1048
1737123780000|2025-01-17 14:23:00|587|586.6|587|586.6|587|586.6|587|586.6|4576
1737123790000|2025-01-17 14:23:10|587.2|587|587.4|587|587.4|587.2|587.2|587|2414
1737123800000|2025-01-17 14:23:20|||||||||779
1737123810000|2025-01-17 14:23:30|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|3181
1737123830000|2025-01-17 14:23:50|||||||||1132
1737123840000|2025-01-17 14:24:00|588|587.6|587.6|587.4|588|587.8|587.6|587.4|2297
1737123850000|2025-01-17 14:24:10|587.8||587.8||587.8||587.8||263
1737123860000|2025-01-17 14:24:20|588|587.6|588|587.8|588|587.8|588|587.6|24
1737123870000|2025-01-17 14:24:30|588.4|588|588.4|588|588.4|588|588.4|588|40690
1737123880000|2025-01-17 14:24:40|588.2|587.8|588|587.8|588.2|587.8|588|587.8|4605
1737123890000|2025-01-17 14:24:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|321
1737123900000|2025-01-17 14:25:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|138
1737123920000|2025-01-17 14:25:20|||||||||47
1737123930000|2025-01-17 14:25:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1888
1737123940000|2025-01-17 14:25:40|587.6|587.4|587.6|587.2|587.8|587.6|587.6|587.2|2985
1737123950000|2025-01-17 14:25:50|||||||||457
1737123960000|2025-01-17 14:26:00||587.4||587.4||587.4||587.2|2931
1737123970000|2025-01-17 14:26:10||587.2||587.4||587.4||587.2|0
1737123990000|2025-01-17 14:26:30|||||||||693
1737124000000|2025-01-17 14:26:40||587.2||587.2||587.2||587.2|188
1737124010000|2025-01-17 14:26:50||587.4||587.2||587.4||587.2|85
1737124020000|2025-01-17 14:27:00|587.4|587.4|587.4|587.2|587.4|587.4|587.4|587.2|265
1737124030000|2025-01-17 14:27:10|587.6||587.6||587.6||587.6||184
1737124040000|2025-01-17 14:27:20|587.4|587.4|587.6|587.2|587.6|587.4|587.4|587.2|2121
1737124070000|2025-01-17 14:27:50|||||||||1294
1737124090000|2025-01-17 14:28:10||587.4||587.2||587.4||587.2|3275
1737124100000|2025-01-17 14:28:20|||||||||502
1737124110000|2025-01-17 14:28:30|588|587.6|588|587.4|588|587.6|587.8|587.2|9275
1737124120000|2025-01-17 14:28:40|587.8|587.6|587.8|587.4|588|587.8|587.8|587.4|941
1737124130000|2025-01-17 14:28:50|588|587.6|587.8|587.4|588|587.6|587.8|587.4|1141
1737124140000|2025-01-17 14:29:00|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|447
1737124150000|2025-01-17 14:29:10|587.6|587.6|587.4|587|587.6|587.6|587.2|587|1752
1737124160000|2025-01-17 14:29:20|587.2||587.2||587.2||587.2||5
1737124170000|2025-01-17 14:29:30|||||||||2249
1737124180000|2025-01-17 14:29:40|587|586.8|587.2|587|587.2|587|587|586.8|299
1737124190000|2025-01-17 14:29:50|||||||||1
1737124200000|2025-01-17 14:30:00|587.6|587.2|587.2|586.8|587.6|587.2|587|586.6|4349
1737124210000|2025-01-17 14:30:10|587|587|587|586.6|587.4|587|586.8|586.4|5330
1737124220000|2025-01-17 14:30:20|587.2|586.8|587.2|587|587.2|587|587.2|586.8|4723
1737124230000|2025-01-17 14:30:30|587|586.8|587|586.8|587|586.8|587|586.8|4649
1737124240000|2025-01-17 14:30:40|586.8|586.6|586.8|586.4|586.8|586.6|586.8|586.4|3503
1737124250000|2025-01-17 14:30:50|587|586.6|587|586.8|587|586.8|587|586.6|6
1737124260000|2025-01-17 14:31:00|587.2|587|587.2|586.8|587.2|587|587.2|586.8|3640
1737124270000|2025-01-17 14:31:10|587|586.6|586.8|586.6|587|586.6|586.8|586.4|543
1737124280000|2025-01-17 14:31:20|587|586.4|587.2|587|587.2|587|587|586.4|1085
1737124290000|2025-01-17 14:31:30||586.8||587||587||586.8|1589
1737124300000|2025-01-17 14:31:40|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|612
1737124310000|2025-01-17 14:31:50|||||||||300
1737124320000|2025-01-17 14:32:00|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|2994
1737124330000|2025-01-17 14:32:10|587.6||587.6||587.6||587.6||5010
1737124340000|2025-01-17 14:32:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|3603
1737124350000|2025-01-17 14:32:30|588||588||588||588||12
1737124360000|2025-01-17 14:32:40|587.8||588||588||587.8||555
1737124370000|2025-01-17 14:32:50|587.8|587.4|587.8|587.4|587.8|587.6|587.8|587.4|84
1737124380000|2025-01-17 14:33:00|588|587.6|588|587.6|588|587.6|588|587.6|53920
1737124390000|2025-01-17 14:33:10|588.2|587.8|588|587.6|588.2|587.8|588|587.6|4581
1737124400000|2025-01-17 14:33:20|||||||||398
1737124410000|2025-01-17 14:33:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|16
1737124420000|2025-01-17 14:33:40|588|587.6|587.6|587.4|588.2|587.8|587.6|587.4|3703
1737124430000|2025-01-17 14:33:50|587.4|587|587.4|587|587.4|587|587.4|587|567
1737124440000|2025-01-17 14:34:00|587.6|587.2|587.4|587|587.6|587.2|587.4|587|4
1737124450000|2025-01-17 14:34:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1737124460000|2025-01-17 14:34:20|587.4|587|587.6|587.2|587.6|587.2|587.4|587|3
1737124470000|2025-01-17 14:34:30|587.2|587|587.2|587|587.2|587|587.2|587|610
1737124480000|2025-01-17 14:34:40||586.8||586.8||586.8||586.8|2633
1737124490000|2025-01-17 14:34:50|587|586.6|587|586.6|587|586.6|587|586.6|1687
1737124500000|2025-01-17 14:35:00|586.8||586.8||586.8||586.8||0
1737124510000|2025-01-17 14:35:10|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|1041
1737124520000|2025-01-17 14:35:20|||||||||10018
1737124540000|2025-01-17 14:35:40|586.6||586.8||586.8||586.6||1481
1737124550000|2025-01-17 14:35:50|||||||||424
1737124560000|2025-01-17 14:36:00|587|586.6|587|586.6|587|586.6|587|586.6|2239
1737124570000|2025-01-17 14:36:10|||||||||2805
1737124580000|2025-01-17 14:36:20|||||||||51
1737124590000|2025-01-17 14:36:30|586.8||586.8||586.8||586.8||7329
1737124600000|2025-01-17 14:36:40|587||586.8||587||586.8||2389
1737124610000|2025-01-17 14:36:50|587|586.8|587.2|587|587.4|587.2|587|586.8|3330
1737124620000|2025-01-17 14:37:00|||||||||3415
1737124630000|2025-01-17 14:37:10|||||||||24
1737124640000|2025-01-17 14:37:20||586.8||587||587||586.8|1299
1737124660000|2025-01-17 14:37:40|587|586.8|587.4|587.2|587.4|587.2|587|586.8|1151
1737124670000|2025-01-17 14:37:50||587||587||587||587|1
1737124680000|2025-01-17 14:38:00||587.2||587||587.2||587|2002
1737124690000|2025-01-17 14:38:10|587.6|587.2|587.6|587.2|587.6|587.4|587.6|587.2|941
1737124700000|2025-01-17 14:38:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|7188
1737124710000|2025-01-17 14:38:30||587.6||587.6||587.6||587.6|1912
1737124720000|2025-01-17 14:38:40|||||||||4
1737124730000|2025-01-17 14:38:50|||||||||140
1737124740000|2025-01-17 14:39:00|||||||||2628
1737124750000|2025-01-17 14:39:10||587.4||587.6||587.6||587.4|196
1737124770000|2025-01-17 14:39:30|588.2|587.8|588.2|587.8|588.2|587.8|588|587.8|635
1737124780000|2025-01-17 14:39:40|588||588||588||588||2010
1737124790000|2025-01-17 14:39:50|||||||||741
1737124800000|2025-01-17 14:40:00|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|3606
1737124810000|2025-01-17 14:40:10|587.8||587.6||587.8||587.6||316
1737124820000|2025-01-17 14:40:20|||||||||561
1737124830000|2025-01-17 14:40:30|587.4|587|587.6|587.2|587.6|587.2|587.4|587|1428
1737124840000|2025-01-17 14:40:40|||||||||1506
1737124850000|2025-01-17 14:40:50|587.4|587|587.4|587|587.4|587|587.4|587|6074
1737124860000|2025-01-17 14:41:00|587.6|587.2|587.6|587.2|587.6|587.2|587.4|587.2|50
1737124870000|2025-01-17 14:41:10|587.4|587|587.4|587|587.4|587|587.4|587|406
1737124880000|2025-01-17 14:41:20||587.2||587.2||587.2||587|415
1737124890000|2025-01-17 14:41:30|||||||||2930
1737124900000|2025-01-17 14:41:40|587.2|587|587.2|587|587.2|587.2|587.2|587|343
1737124910000|2025-01-17 14:41:50||586.8||587||587||586.8|2874
1737124920000|2025-01-17 14:42:00|587.4||587.4||587.4||587.2||10848
1737124930000|2025-01-17 14:42:10|587.6|587.2|587.8|587.6|587.8|587.6|587.4|587.2|5530
1737124950000|2025-01-17 14:42:30||587.4||587.4||587.4||587.4|8852
1737124960000|2025-01-17 14:42:40|587.4|587|587.4|587|587.4|587|587.4|587|2735
1737124970000|2025-01-17 14:42:50||587.2||587||587.2||587|919
1737124980000|2025-01-17 14:43:00|587.2|587.2|587.4|587.2|587.4|587.2|587.2|587.2|2276
1737124990000|2025-01-17 14:43:10|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2514
1737125000000|2025-01-17 14:43:20|||||||||23
1737125010000|2025-01-17 14:43:30||587.2||587.2||587.2||587.2|5579
1737125020000|2025-01-17 14:43:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|363
1737125030000|2025-01-17 14:43:50|||||||||13
1737125040000|2025-01-17 14:44:00||587.6||587.6||587.6||587.6|440
1737125050000|2025-01-17 14:44:10|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|2
1737125060000|2025-01-17 14:44:20|587.6|587.6|587.6|587.4|587.6|587.6|587.6|587.4|403
1737125070000|2025-01-17 14:44:30|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|981
1737125080000|2025-01-17 14:44:40|||||||||250
1737125090000|2025-01-17 14:44:50||587.6||587.6||587.6||587.6|29
1737125100000|2025-01-17 14:45:00|588|587.8|588.2|588|588.2|588|588|587.8|1854
1737125110000|2025-01-17 14:45:10|588|587.8|588.2|587.8|588.2|587.8|587.8|587.6|10709
1737125120000|2025-01-17 14:45:20|588||588||588.2||588||1791
1737125130000|2025-01-17 14:45:30|||||||||499
1737125140000|2025-01-17 14:45:40|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|12
1737125150000|2025-01-17 14:45:50|||||||||86
1737125160000|2025-01-17 14:46:00|||||||||403
1737125170000|2025-01-17 14:46:10||587.4||587.4||587.6||587.4|2122
1737125180000|2025-01-17 14:46:20||587.6||587.6||587.6||587.6|548
1737125190000|2025-01-17 14:46:30|588|587.8|587.8|587.4|588|587.8|587.8|587.4|4448
1737125200000|2025-01-17 14:46:40|587.6||587.6||587.6||587.6||9
1737125210000|2025-01-17 14:46:50|587.8|587.6|588|587.6|588|587.6|587.8|587.4|4162
1737125220000|2025-01-17 14:47:00|587.8|587.8|588|587.6|588|587.8|587.8|587.6|3641
1737125230000|2025-01-17 14:47:10|587.8||587.8||588||587.8||340
1737125240000|2025-01-17 14:47:20|588||588||588||587.8||1048
1737125250000|2025-01-17 14:47:30|||||||||6940
1737125260000|2025-01-17 14:47:40|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|1393
1737125270000|2025-01-17 14:47:50|587.4||587.4||587.4||587.4||879
1737125280000|2025-01-17 14:48:00|587.6|587.4|587.6|587.2|587.6|587.4|587.6|587.2|2533
1737125290000|2025-01-17 14:48:10||587.4||587.4||587.4||587.4|9
1737125300000|2025-01-17 14:48:20|||||||||7
1737125310000|2025-01-17 14:48:30|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|548
1737125320000|2025-01-17 14:48:40|587.4|587.2|587.6|587.4|587.6|587.4|587.4|587.2|7896
1737125330000|2025-01-17 14:48:50||587.2||587.4||587.4||587.2|7397
1737125340000|2025-01-17 14:49:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|337
1737125350000|2025-01-17 14:49:10|587.6||587.4||587.6||587.4||1823
1737125360000|2025-01-17 14:49:20|587.6||587.6||587.6||587.6||0
1737125370000|2025-01-17 14:49:30|587.4|587.4|587.6|587.4|587.6|587.4|587.4|587.4|591
1737125380000|2025-01-17 14:49:40|||||||||513
1737125390000|2025-01-17 14:49:50|||||||||50
1737125400000|2025-01-17 14:50:00|587.4|587.2|587.4|587.2|587.6|587.2|587.4|587.2|2853
1737125410000|2025-01-17 14:50:10|587.6||587.4||587.6||587.4||1461
1737125420000|2025-01-17 14:50:20||587||587||587||587|386
1737125430000|2025-01-17 14:50:30|587.2||587.2||587.2||587.2||696
1737125440000|2025-01-17 14:50:40|||||||||5088
1737125450000|2025-01-17 14:50:50|||||||||6
1737125460000|2025-01-17 14:51:00|587.4|587.2|587.4|587|587.4|587.2|587.4|587|1058
1737125470000|2025-01-17 14:51:10|587.2|587.2|587.4|587.2|587.4|587.2|587.2|587.2|20383
1737125480000|2025-01-17 14:51:20|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587.2|962
1737125490000|2025-01-17 14:51:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|726
1737125500000|2025-01-17 14:51:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|7452
1737125510000|2025-01-17 14:51:50|587.6|587.4|587.4|587|587.6|587.4|587.4|587|383
1737125520000|2025-01-17 14:52:00|587.2|587.2|587.4|587.2|587.4|587.2|587.2|587.2|3461
1737125530000|2025-01-17 14:52:10|587.6|587|587.4|587|587.6|587|587.4|587|1402
1737125540000|2025-01-17 14:52:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1281
1737125550000|2025-01-17 14:52:30|||||||||85
1737125560000|2025-01-17 14:52:40|||||||||20
1737125570000|2025-01-17 14:52:50|587.4||587.4||587.4||587.4||170
1737125580000|2025-01-17 14:53:00|587.6||587.4||587.6||587.4||2288
1737125590000|2025-01-17 14:53:10||587||587.2||587.2||587|3036
1737125600000|2025-01-17 14:53:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|3121
1737125610000|2025-01-17 14:53:30|||||||||4
1737125620000|2025-01-17 14:53:40|||||||||1325
1737125630000|2025-01-17 14:53:50||587.2||587.2||587.2||587.2|3343
1737125640000|2025-01-17 14:54:00||587.4||587.2||587.4||587.2|4004
1737125650000|2025-01-17 14:54:10|587.4|587.4|587.2|586.8|587.4|587.4|587|586.8|5052
1737125660000|2025-01-17 14:54:20|587.4|587|587.6|587.4|587.6|587.4|587.4|587|3273
1737125670000|2025-01-17 14:54:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587|17016
1737125680000|2025-01-17 14:54:40|587.6|587.6|588|587.6|588|587.6|587.6|587.4|1834
1737125690000|2025-01-17 14:54:50|587.8|587.4|588|587.6|588|587.6|587.6|587.4|1694
1737125700000|2025-01-17 14:55:00|||||||||44435
1737125710000|2025-01-17 14:55:10|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|593
1737125720000|2025-01-17 14:55:20|||||||||1722
1737125730000|2025-01-17 14:55:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2451
1737125740000|2025-01-17 14:55:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|4070
1737125750000|2025-01-17 14:55:50|587.8||587.8||587.8||587.8||366
1737125760000|2025-01-17 14:56:00|||||||||5
1737125770000|2025-01-17 14:56:10|588|587.6|588|587.6|588.2|588|588|587.6|7034
1737125780000|2025-01-17 14:56:20|||||||||3633
1737125790000|2025-01-17 14:56:30|588.2|588|588|587.8|588.2|588|588|587.8|490
1737125800000|2025-01-17 14:56:40|||||||||58
1737125810000|2025-01-17 14:56:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|6007
1737125820000|2025-01-17 14:57:00|||||||||2
1737125840000|2025-01-17 14:57:20|||||||||993
1737125850000|2025-01-17 14:57:30|||||||||3611
1737125860000|2025-01-17 14:57:40|588|587.8|588|587.6|588|587.8|587.8|587.6|7818
1737125870000|2025-01-17 14:57:50|587.8||587.8||587.8||587.8||889
1737125880000|2025-01-17 14:58:00|||||||||40
1737125890000|2025-01-17 14:58:10|||||||||178
1737125900000|2025-01-17 14:58:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|167
1737125910000|2025-01-17 14:58:30|587.4|587.2|587.4|587|587.4|587.2|587.4|587|4034
1737125920000|2025-01-17 14:58:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|998
1737125930000|2025-01-17 14:58:50|587.8|587.4|587.6|587.4|587.8|587.4|587.6|587.4|196
1737125940000|2025-01-17 14:59:00|587.4|587|587.4|587|587.4|587.2|587.4|587|82
1737125960000|2025-01-17 14:59:20|||||||||2
1737125970000|2025-01-17 14:59:30||587.2||587.2||587.2||587.2|573
1737125980000|2025-01-17 14:59:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1740
1737125990000|2025-01-17 14:59:50|587.8|587.6|588|587.8|588|587.8|587.8|587.6|53
1737126000000|2025-01-17 15:00:00|587.8|587.6|588|587.6|588|587.8|587.8|587.6|3084
1737126010000|2025-01-17 15:00:10|587.8|587.8|588|587.8|588|587.8|587.8|587.8|2205
1737126020000|2025-01-17 15:00:20||587.6||587.8||587.8||587.6|349
1737126030000|2025-01-17 15:00:30||587.6||587.6||587.6||587.6|317
1737126040000|2025-01-17 15:00:40|587.8|587.8|588|587.8|588|587.8|587.8|587.8|3132
1737126050000|2025-01-17 15:00:50||587.6||587.6||587.6||587.6|973
1737126060000|2025-01-17 15:01:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|867
1737126070000|2025-01-17 15:01:10|587.4|587|587.4|587|587.4|587|587.4|587|841
1737126080000|2025-01-17 15:01:20|587.6|587.2|587.6|587.2|587.6|587.4|587.6|587.2|0
1737126090000|2025-01-17 15:01:30|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|1827
1737126100000|2025-01-17 15:01:40|587.4|587.4|587.6|587.2|587.6|587.4|587.4|587.2|1411
1737126110000|2025-01-17 15:01:50|587.4||587.6||587.6||587.4||2924
1737126120000|2025-01-17 15:02:00|587.4||587.4||587.6||587.4||525
1737126130000|2025-01-17 15:02:10|587.6||587.6||587.6||587.4||5158
1737126140000|2025-01-17 15:02:20|587.4|587.4|587.6|587.4|587.6|587.4|587.4|587.4|1461
1737126160000|2025-01-17 15:02:40|||||||||5
1737126170000|2025-01-17 15:02:50|||||||||1512
1737126180000|2025-01-17 15:03:00|587.8||587.6||587.8||587.6||0
1737126190000|2025-01-17 15:03:10||587.2||587.4||587.4||587.2|359
1737126200000|2025-01-17 15:03:20|||||||||300
1737126210000|2025-01-17 15:03:30|||||||||4863
1737126220000|2025-01-17 15:03:40|587.4|587.2|587.2|587|587.4|587.4|587.2|586.8|1281
1737126230000|2025-01-17 15:03:50||586.8||587||587||586.8|314
1737126240000|2025-01-17 15:04:00|587.4||587.2||587.4||587.2||1322
1737126250000|2025-01-17 15:04:10|587.4|587.2|587.4|587.2|587.4|587.2|587.2|587.2|6333
1737126260000|2025-01-17 15:04:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|5951
1737126270000|2025-01-17 15:04:30|||||||||205
1737126280000|2025-01-17 15:04:40|||||||||32
1737126290000|2025-01-17 15:04:50||587.2||587.2||587.2||587.2|870
1737126300000|2025-01-17 15:05:00|587.4|587.4|587.4|587.2|587.4|587.4|587.4|587|33
1737126310000|2025-01-17 15:05:10|587.6||587.6||587.6||587.6||5759
1737126320000|2025-01-17 15:05:20||587.4||587.4||587.4||587.4|0
1737126330000|2025-01-17 15:05:30|||||||||670
1737126340000|2025-01-17 15:05:40|587.4|587|587.4|587.2|587.4|587.2|587.4|587|1985
1737126350000|2025-01-17 15:05:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1008
1737126360000|2025-01-17 15:06:00|587.4|587.2|587.6|587.4|587.6|587.4|587.4|587.2|1369
1737126380000|2025-01-17 15:06:20|||||||||728
1737126390000|2025-01-17 15:06:30||587.2||587.2||587.2||587.2|2309
1737126400000|2025-01-17 15:06:40|||||||||6
1737126410000|2025-01-17 15:06:50|||||||||92
1737126420000|2025-01-17 15:07:00|587.4||587.4||587.4||587.4||1034
1737126430000|2025-01-17 15:07:10|||||||||840
1737126440000|2025-01-17 15:07:20||587||587||587||587|319
1737126450000|2025-01-17 15:07:30||587.2||587.2||587.2||587.2|1
1737126460000|2025-01-17 15:07:40|||||||||54
1737126470000|2025-01-17 15:07:50||587||587.2||587.2||587|561
1737126480000|2025-01-17 15:08:00|||||||||204
1737126490000|2025-01-17 15:08:10|||||||||88
1737126500000|2025-01-17 15:08:20|||||||||402
1737126520000|2025-01-17 15:08:40|587.2|587|587.2|587|587.2|587|587.2|587|304
1737126530000|2025-01-17 15:08:50|587|586.8|587|586.8|587|586.8|587|586.8|4786
1737126550000|2025-01-17 15:09:10|||||||||4311
1737126570000|2025-01-17 15:09:30|||||||||3306
1737126580000|2025-01-17 15:09:40|||||||||1246
1737126590000|2025-01-17 15:09:50|587.2|587|587.2|587|587.2|587|587.2|587|1441
1737126600000|2025-01-17 15:10:00|||||||||16
1737126610000|2025-01-17 15:10:10|||||||||903
1737126620000|2025-01-17 15:10:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|8778
1737126630000|2025-01-17 15:10:30|||||||||37
1737126640000|2025-01-17 15:10:40|587.6|587.4|587.6|587.4|587.6|587.4|587.4|587.4|301
1737126650000|2025-01-17 15:10:50|||||||||1180
1737126660000|2025-01-17 15:11:00|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|571
1737126670000|2025-01-17 15:11:10||587||587||587||587|589
1737126680000|2025-01-17 15:11:20||587.2||587.2||587.2||587.2|689
1737126690000|2025-01-17 15:11:30|||||||||2915
1737126700000|2025-01-17 15:11:40|587.6||587.4||587.6||587.4||5304
1737126710000|2025-01-17 15:11:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|385
1737126720000|2025-01-17 15:12:00|587.8||587.6||587.8||587.6||50
1737126730000|2025-01-17 15:12:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1000
1737126750000|2025-01-17 15:12:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2635
1737126760000|2025-01-17 15:12:40|587.8||587.8||587.8||587.8||70
1737126770000|2025-01-17 15:12:50||587.6||587.6||587.6||587.6|106
1737126780000|2025-01-17 15:13:00|||||||||10
1737126790000|2025-01-17 15:13:10|||||||||428
1737126800000|2025-01-17 15:13:20|||||||||3460
1737126810000|2025-01-17 15:13:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|7791
1737126820000|2025-01-17 15:13:40|588|588|588.2|588|588.2|588|588|588|9465
1737126830000|2025-01-17 15:13:50|||||||||29523
1737126840000|2025-01-17 15:14:00|588|587.8|588|587.8|588|587.8|588|587.8|1025
1737126850000|2025-01-17 15:14:10|588.2|588|588.2|588|588.2|588|588.2|588|1505
1737126860000|2025-01-17 15:14:20|||||||||3403
1737126870000|2025-01-17 15:14:30|588|587.8|588|587.8|588|587.8|588|587.6|239
1737126880000|2025-01-17 15:14:40||587.6||587.6||587.6||587.6|1205
1737126900000|2025-01-17 15:15:00|587.8|587.4|587.2|587|587.8|587.4|587.2|587|4100
1737126910000|2025-01-17 15:15:10|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|415
1737126920000|2025-01-17 15:15:20||587||587||587||587|397
1737126930000|2025-01-17 15:15:30|||||||||170
1737126950000|2025-01-17 15:15:50|587.2||587.2||587.2||587.2||7091
1737126960000|2025-01-17 15:16:00|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|4551
1737126970000|2025-01-17 15:16:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1841
1737126980000|2025-01-17 15:16:20|587.6||587.6||587.6||587.6||391
1737126990000|2025-01-17 15:16:30|||||||||742
1737127000000|2025-01-17 15:16:40|||||||||19
1737127010000|2025-01-17 15:16:50|587.8||587.8||587.8||587.8||701
1737127020000|2025-01-17 15:17:00|||||||||1
1737127030000|2025-01-17 15:17:10|588|587.6|588|587.6|588|587.6|588|587.6|1468
1737127050000|2025-01-17 15:17:30|587.8||587.8||588||587.8||3818
1737127060000|2025-01-17 15:17:40|588|587.8|588.2|587.8|588.2|587.8|588|587.8|7784
1737127070000|2025-01-17 15:17:50|588|588|588.2|587.8|588.2|588|588|587.8|4986
1737127080000|2025-01-17 15:18:00|||||||||270
1737127090000|2025-01-17 15:18:10|||||||||675
1737127100000|2025-01-17 15:18:20||588||588||588||588|1671
1737127110000|2025-01-17 15:18:30|588.4|588.2|588.6|588.2|588.6|588.2|588.2|588.2|2876
1737127120000|2025-01-17 15:18:40|||||||||164
1737127130000|2025-01-17 15:18:50|||||||||100
1737127140000|2025-01-17 15:19:00|||||||||352
1737127150000|2025-01-17 15:19:10||588.4||588.2||588.4||588.2|5023
1737127160000|2025-01-17 15:19:20|588.4|588|588.4|588|588.6|588|588.4|588|103567
1737127170000|2025-01-17 15:19:30|||||||||47
1737127180000|2025-01-17 15:19:40||588.2||588.2||588.2||588.2|10449
1737127190000|2025-01-17 15:19:50||588||588||588||588|1177
1737127200000|2025-01-17 15:20:00|588.2||588.4||588.4||588.2||1
1737127210000|2025-01-17 15:20:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|2971
1737127230000|2025-01-17 15:20:30||588||588||588||588|72
1737127240000|2025-01-17 15:20:40|||||||||3
1737127250000|2025-01-17 15:20:50|||||||||277
1737127260000|2025-01-17 15:21:00||587.8||587.8||587.8||587.8|3669
1737127270000|2025-01-17 15:21:10||588||587.8||588||587.8|2248
1737127280000|2025-01-17 15:21:20||588||587.8||588||587.8|2997
1737127290000|2025-01-17 15:21:30|588||588||588||588||1390
1737127300000|2025-01-17 15:21:40|||||||||1037
1737127310000|2025-01-17 15:21:50|||||||||5
1737127320000|2025-01-17 15:22:00|||||||||1
1737127330000|2025-01-17 15:22:10|||||||||1013
1737127340000|2025-01-17 15:22:20|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|37
1737127350000|2025-01-17 15:22:30|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|2005
1737127360000|2025-01-17 15:22:40||587.4||587.4||587.4||587.4|406
1737127370000|2025-01-17 15:22:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1005
1737127380000|2025-01-17 15:23:00|587.4|587.4|587.6|587.4|587.6|587.4|587.4|587.4|5499
1737127390000|2025-01-17 15:23:10|||||||||9
1737127410000|2025-01-17 15:23:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|1882
1737127420000|2025-01-17 15:23:40|587.6||587.4||587.6||587.4||122
1737127430000|2025-01-17 15:23:50|||||||||101
1737127440000|2025-01-17 15:24:00|||||||||2363
1737127450000|2025-01-17 15:24:10|587.2|587|587|586.8|587.2|587|587|586.8|1096
1737127460000|2025-01-17 15:24:20||586.6||586.6||586.6||586.6|1281
1737127470000|2025-01-17 15:24:30|587.2|586.8|587|586.8|587.2|586.8|587|586.6|17000
1737127480000|2025-01-17 15:24:40|||||||||2846
1737127490000|2025-01-17 15:24:50|||||||||338
1737127500000|2025-01-17 15:25:00|586.8|586.6|587|586.6|587|586.6|586.8|586.6|2540
1737127510000|2025-01-17 15:25:10|||||||||1
1737127520000|2025-01-17 15:25:20|||||||||227
1737127530000|2025-01-17 15:25:30||586.8||586.8||586.8||586.8|851
1737127540000|2025-01-17 15:25:40|||||||||1704
1737127550000|2025-01-17 15:25:50||586.6||586.6||586.6||586.6|624
1737127560000|2025-01-17 15:26:00|||||||||1
1737127570000|2025-01-17 15:26:10|587.2|586.8|587.2|587|587.2|587|587.2|586.8|14780
1737127580000|2025-01-17 15:26:20|587.4||587.4||587.4||587.4||552
1737127590000|2025-01-17 15:26:30||587.2||587.2||587.2||587.2|371
1737127600000|2025-01-17 15:26:40|||||||||1
1737127610000|2025-01-17 15:26:50|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|4933
1737127620000|2025-01-17 15:27:00|||||||||1
1737127630000|2025-01-17 15:27:10||587.6||587.4||587.6||587.4|430
1737127640000|2025-01-17 15:27:20||587.6||587.4||587.6||587.4|639
1737127650000|2025-01-17 15:27:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1360
1737127660000|2025-01-17 15:27:40|587.2|587|587.4|587|587.4|587|587.2|587|348
1737127670000|2025-01-17 15:27:50||587.2||587.2||587.2||587.2|424
1737127680000|2025-01-17 15:28:00|||||||||3811
1737127690000|2025-01-17 15:28:10|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|686
1737127700000|2025-01-17 15:28:20|||||||||169
1737127710000|2025-01-17 15:28:30|||||||||3
1737127720000|2025-01-17 15:28:40|587.8|587.6|587.8|587.6|588|587.6|587.8|587.6|1243
1737127730000|2025-01-17 15:28:50|||||||||2005
1737127740000|2025-01-17 15:29:00||587.4||587.6||587.6||587.4|766
1737127750000|2025-01-17 15:29:10|||||||||6
1737127760000|2025-01-17 15:29:20|||||||||1
1737127770000|2025-01-17 15:29:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|311
1737127780000|2025-01-17 15:29:40|||||||||2200
1737127800000|2025-01-17 15:30:00|||||||||1874
1737127810000|2025-01-17 15:30:10|587.8||587.8||587.8||587.8||1708
1737127820000|2025-01-17 15:30:20|588|587.6|588|587.6|588|587.6|588|587.6|493
1737127830000|2025-01-17 15:30:30|||||||||80
1737127850000|2025-01-17 15:30:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1432
1737127860000|2025-01-17 15:31:00|587.6|587.6|587.8|587.4|587.8|587.6|587.6|587.4|3613
1737127870000|2025-01-17 15:31:10|||||||||584
1737127880000|2025-01-17 15:31:20|||||||||8
1737127890000|2025-01-17 15:31:30|587.6||587.6||587.6||587.6||5
1737127900000|2025-01-17 15:31:40|587.8||587.8||587.8||587.8||172
1737127910000|2025-01-17 15:31:50||587.6||587.6||587.6||587.6|1111
1737127920000|2025-01-17 15:32:00|588||588||588||588||34
1737127930000|2025-01-17 15:32:10|||||||||6
1737127940000|2025-01-17 15:32:20|587.8||588||588||587.8||600
1737127950000|2025-01-17 15:32:30|||||||||20
1737127960000|2025-01-17 15:32:40|||||||||2
1737127970000|2025-01-17 15:32:50|||||||||3479
1737127980000|2025-01-17 15:33:00|||||||||542
1737127990000|2025-01-17 15:33:10|||||||||2134
1737128000000|2025-01-17 15:33:20||587.8||587.8||587.8||587.6|881
1737128010000|2025-01-17 15:33:30|588.2|588|588.2|588|588.2|588|588.2|588|11308
1737128020000|2025-01-17 15:33:40|588.4|587.8|588.4|588|588.4|588|588.4|587.8|2577
1737128030000|2025-01-17 15:33:50|588.2||588.4||588.4||588.2||485
1737128040000|2025-01-17 15:34:00||588.2||588||588.2||588|4116
1737128050000|2025-01-17 15:34:10|||||||||5742
1737128060000|2025-01-17 15:34:20||588.2||588.2||588.2||588.2|400
1737128070000|2025-01-17 15:34:30|||||||||47180
1737128080000|2025-01-17 15:34:40|||||||||181
1737128090000|2025-01-17 15:34:50|||||||||933
1737128110000|2025-01-17 15:35:10|||||||||1800
1737128120000|2025-01-17 15:35:20|588.6|588.4|588.2|588|588.6|588.4|588.2|588|1948
1737128130000|2025-01-17 15:35:30|588.4||588.4||588.4||588.4||8794
1737128150000|2025-01-17 15:35:50|||||||||68955
1737128160000|2025-01-17 15:36:00|588.2||588.2||588.2||588.2||3644
1737128170000|2025-01-17 15:36:10|588.4||588.4||588.4||588.4||3653
1737128180000|2025-01-17 15:36:20|588.2||588.2||588.2||588.2||3751
1737128190000|2025-01-17 15:36:30|||||||||5454
1737128210000|2025-01-17 15:36:50|||||||||1472
1737128220000|2025-01-17 15:37:00|588|587.8|588.2|588|588.2|588|588|587.8|546
1737128230000|2025-01-17 15:37:10|||||||||20
1737128240000|2025-01-17 15:37:20|||||||||1557
1737128250000|2025-01-17 15:37:30|||||||||2919
1737128260000|2025-01-17 15:37:40|||||||||2355
1737128270000|2025-01-17 15:37:50|||||||||8
1737128280000|2025-01-17 15:38:00|||||||||704
1737128300000|2025-01-17 15:38:20|||||||||1182
1737128320000|2025-01-17 15:38:40|||||||||1
1737128330000|2025-01-17 15:38:50|||||||||9
1737128370000|2025-01-17 15:39:30|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1277
1737128380000|2025-01-17 15:39:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|3350
1737128390000|2025-01-17 15:39:50|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|2122
1737128400000|2025-01-17 15:40:00|||||||||2445
1737128410000|2025-01-17 15:40:10||588.2||588.4||588.4||588.2|6135
1737128430000|2025-01-17 15:40:30|||||||||58
1737128440000|2025-01-17 15:40:40|||||||||983
1737128450000|2025-01-17 15:40:50|||||||||16
1737128460000|2025-01-17 15:41:00|||||||||14
1737128470000|2025-01-17 15:41:10|||||||||1032
1737128480000|2025-01-17 15:41:20|||||||||826
1737128500000|2025-01-17 15:41:40|||||||||35
1737128520000|2025-01-17 15:42:00|||||||||43417
1737128530000|2025-01-17 15:42:10|||||||||3907
1737128540000|2025-01-17 15:42:20|||||||||1091
1737128550000|2025-01-17 15:42:30|||||||||3681
1737128560000|2025-01-17 15:42:40|||||||||3560
1737128570000|2025-01-17 15:42:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1826
1737128580000|2025-01-17 15:43:00|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|58
1737128600000|2025-01-17 15:43:20|||||||||4520
1737128610000|2025-01-17 15:43:30|||||||||1199
1737128620000|2025-01-17 15:43:40|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|533
1737128640000|2025-01-17 15:44:00|||||||||2318
1737128650000|2025-01-17 15:44:10|||||||||8647
1737128660000|2025-01-17 15:44:20|||||||||50
1737128680000|2025-01-17 15:44:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|201506
1737128690000|2025-01-17 15:44:50|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|1599
1737128700000|2025-01-17 15:45:00|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|454
1737128710000|2025-01-17 15:45:10|||||||||1481
1737128720000|2025-01-17 15:45:20|||||||||46725
1737128730000|2025-01-17 15:45:30|||||||||3983
1737128750000|2025-01-17 15:45:50|||||||||9738
1737128760000|2025-01-17 15:46:00|||||||||1
1737128770000|2025-01-17 15:46:10|||||||||1
1737128780000|2025-01-17 15:46:20|||||||||440
1737128790000|2025-01-17 15:46:30|||||||||6357
1737128800000|2025-01-17 15:46:40|||||||||29
1737128810000|2025-01-17 15:46:50|588.2|588|588.4|588.2|588.4|588.2|588.2|588|1303
1737128820000|2025-01-17 15:47:00|||||||||5056
1737128830000|2025-01-17 15:47:10|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|3083
1737128840000|2025-01-17 15:47:20|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1895
1737128860000|2025-01-17 15:47:40|||||||||173
1737128870000|2025-01-17 15:47:50|588.2|588|588.4|588.2|588.4|588.2|588.2|588|1617
1737128880000|2025-01-17 15:48:00|||||||||1178
1737128890000|2025-01-17 15:48:10|||||||||2150
1737128900000|2025-01-17 15:48:20|||||||||1370
1737128920000|2025-01-17 15:48:40|588.6||588.6||588.6||588.6||2986
1737128930000|2025-01-17 15:48:50|||||||||1004
1737128940000|2025-01-17 15:49:00|||||||||5
1737128950000|2025-01-17 15:49:10|||||||||1407
1737128960000|2025-01-17 15:49:20|||||||||80
1737128970000|2025-01-17 15:49:30|||||||||2300
1737129010000|2025-01-17 15:50:10|588.4|588|588.2|588|588.4|588|588.2|588|2283
1737129020000|2025-01-17 15:50:20|||||||||934
1737129030000|2025-01-17 15:50:30|588|587.8|588|587.8|588|587.8|588|587.8|1259
1737129050000|2025-01-17 15:50:50|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|869
1737129060000|2025-01-17 15:51:00|||||||||5
1737129080000|2025-01-17 15:51:20|||||||||3
1737129090000|2025-01-17 15:51:30|||||||||10
1737129100000|2025-01-17 15:51:40||587.4||587.4||587.4||587.4|1678
1737129120000|2025-01-17 15:52:00|588|587.6|587.8|587.6|588|587.8|587.8|587.6|2769
1737129140000|2025-01-17 15:52:20|588|587.8|588|587.8|588|587.8|588|587.8|386
1737129150000|2025-01-17 15:52:30|||||||||1866
1737129160000|2025-01-17 15:52:40|||||||||698
1737129190000|2025-01-17 15:53:10|||||||||186
1737129200000|2025-01-17 15:53:20|||||||||188
1737129210000|2025-01-17 15:53:30|588.2||588.2||588.2||588.2||1794
1737129220000|2025-01-17 15:53:40|||||||||9879
1737129230000|2025-01-17 15:53:50|588|588|588.2|588|588.2|588|588|588|2324
1737129240000|2025-01-17 15:54:00|||||||||610
1737129250000|2025-01-17 15:54:10|||||||||128
1737129260000|2025-01-17 15:54:20|||||||||2084
1737129270000|2025-01-17 15:54:30|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1257
1737129280000|2025-01-17 15:54:40|588.4||588.4||588.4||588.4||1451
1737129290000|2025-01-17 15:54:50|588.2|588|588.2|588|588.2|588|588.2|588|19
1737129300000|2025-01-17 15:55:00|||||||||761
1737129310000|2025-01-17 15:55:10|588.4||588.4||588.4||588.4||4234
1737129320000|2025-01-17 15:55:20||588.2||588.2||588.2||588.2|185
1737129330000|2025-01-17 15:55:30|||||||||934
1737129340000|2025-01-17 15:55:40|||||||||3382
1737129350000|2025-01-17 15:55:50|||||||||1
1737129360000|2025-01-17 15:56:00|||||||||5000
1737129370000|2025-01-17 15:56:10|||||||||1103
1737129380000|2025-01-17 15:56:20|||||||||200
1737129390000|2025-01-17 15:56:30|||||||||2
1737129400000|2025-01-17 15:56:40|||||||||984
1737129410000|2025-01-17 15:56:50|||||||||1
1737129420000|2025-01-17 15:57:00|588.2|588|588.2|587.8|588.2|588|588.2|587.8|2534
1737129430000|2025-01-17 15:57:10||588||588||588||588|1600
1737129440000|2025-01-17 15:57:20|588.4||588.2||588.4||588.2||0
1737129450000|2025-01-17 15:57:30|588.4||588.4||588.4||588.4||14
1737129460000|2025-01-17 15:57:40|||||||||292
1737129470000|2025-01-17 15:57:50|||||||||11
1737129480000|2025-01-17 15:58:00|588.2||588.2||588.2||588.2||2823
1737129490000|2025-01-17 15:58:10|||||||||150
1737129500000|2025-01-17 15:58:20|588|587.8|588|587.8|588|587.8|588|587.8|939
1737129510000|2025-01-17 15:58:30|588.2||588.2||588.2||588.2||2799
1737129520000|2025-01-17 15:58:40|||||||||763
1737129530000|2025-01-17 15:58:50||588||588||588||588|8
1737129540000|2025-01-17 15:59:00|588.4|588.2|588.4|588.2|588.4|588.2|588.2|588.2|2589
1737129550000|2025-01-17 15:59:10|||||||||1900
1737129560000|2025-01-17 15:59:20|588.2|588|588.2|588|588.2|588|588.2|588|1281
1737129570000|2025-01-17 15:59:30|||||||||600
1737129580000|2025-01-17 15:59:40|||||||||57
1737129590000|2025-01-17 15:59:50|||||||||937
1737129600000|2025-01-17 16:00:00|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1779
1737129610000|2025-01-17 16:00:10|||||||||2523
1737129620000|2025-01-17 16:00:20|||||||||50
1737129630000|2025-01-17 16:00:30|||||||||50001
1737129640000|2025-01-17 16:00:40|588.2|588|588.2|588|588.2|588|588.2|588|876
1737129650000|2025-01-17 16:00:50|588|587.8|588|587.8|588|587.8|588|587.8|1236
1737129660000|2025-01-17 16:01:00|588.2||588||588.2||588||9428
1737129670000|2025-01-17 16:01:10|||||||||1
1737129680000|2025-01-17 16:01:20|||||||||997
1737129690000|2025-01-17 16:01:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|1688
1737129700000|2025-01-17 16:01:40|||||||||37
1737129710000|2025-01-17 16:01:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|251
1737129720000|2025-01-17 16:02:00|587.8||587.8||587.8||587.8||91
1737129730000|2025-01-17 16:02:10|||||||||287
1737129740000|2025-01-17 16:02:20|587.6|587.6|587.8|587.6|587.8|587.6|587.6|587.6|2087
1737129750000|2025-01-17 16:02:30|||||||||4169
1737129760000|2025-01-17 16:02:40|||||||||18
1737129770000|2025-01-17 16:02:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2754
1737129780000|2025-01-17 16:03:00|587.8|587.6|587.8|587.6|587.8|587.6|587.6|587.6|6576
1737129790000|2025-01-17 16:03:10|||||||||157
1737129810000|2025-01-17 16:03:30|||||||||1918
1737129820000|2025-01-17 16:03:40|||||||||159
1737129830000|2025-01-17 16:03:50|||||||||289
1737129840000|2025-01-17 16:04:00|||||||||6
1737129860000|2025-01-17 16:04:20|||||||||1521
1737129870000|2025-01-17 16:04:30|||||||||525
1737129880000|2025-01-17 16:04:40|||||||||690
1737129890000|2025-01-17 16:04:50|||||||||7076
1737129900000|2025-01-17 16:05:00|588|587.8|587.8|587.4|588|587.8|587.6|587.4|5422
1737129910000|2025-01-17 16:05:10|587.6|587.6|587.8|587.6|587.8|587.6|587.6|587.6|4298
1737129920000|2025-01-17 16:05:20|||||||||1201
1737129940000|2025-01-17 16:05:40|||||||||1003
1737129950000|2025-01-17 16:05:50|588||588||588||588||1107
1737129960000|2025-01-17 16:06:00|587.8||588||588||587.8||1485
1737129980000|2025-01-17 16:06:20|587.8||588||588||587.8||2559
1737129990000|2025-01-17 16:06:30||587.8||587.8||587.8||587.8|43
1737130000000|2025-01-17 16:06:40|||||||||939
1737130010000|2025-01-17 16:06:50|||||||||112
1737130020000|2025-01-17 16:07:00|||||||||52531
1737130030000|2025-01-17 16:07:10|||||||||1270
1737130040000|2025-01-17 16:07:20|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|3868
1737130050000|2025-01-17 16:07:30|||||||||49
1737130070000|2025-01-17 16:07:50|||||||||1514
1737130080000|2025-01-17 16:08:00|||||||||303
1737130090000|2025-01-17 16:08:10|||||||||2874
1737130100000|2025-01-17 16:08:20|||||||||3047
1737130110000|2025-01-17 16:08:30|||||||||277
1737130120000|2025-01-17 16:08:40|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|913
1737130130000|2025-01-17 16:08:50|||||||||1080
1737130150000|2025-01-17 16:09:10|||||||||1716
1737130160000|2025-01-17 16:09:20|||||||||1
1737130170000|2025-01-17 16:09:30|||||||||1031
1737130180000|2025-01-17 16:09:40|||||||||758
1737130190000|2025-01-17 16:09:50|||||||||1802
1737130200000|2025-01-17 16:10:00|||||||||3
1737130210000|2025-01-17 16:10:10|||||||||2198
1737130230000|2025-01-17 16:10:30|||||||||11
1737130250000|2025-01-17 16:10:50|||||||||775
1737130260000|2025-01-17 16:11:00|||||||||2
1737130270000|2025-01-17 16:11:10|||||||||5279
1737130290000|2025-01-17 16:11:30||587||587||587||587|824
1737130300000|2025-01-17 16:11:40||587.2||587.2||587.2||587.2|193
1737130310000|2025-01-17 16:11:50|||||||||74
1737130320000|2025-01-17 16:12:00|||||||||501
1737130330000|2025-01-17 16:12:10|||||||||382
1737130340000|2025-01-17 16:12:20|||||||||1281
1737130350000|2025-01-17 16:12:30|||||||||1019
1737130360000|2025-01-17 16:12:40|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2136
1737130370000|2025-01-17 16:12:50|||||||||1702
1737130380000|2025-01-17 16:13:00|||||||||973
1737130390000|2025-01-17 16:13:10|||||||||2972
1737130400000|2025-01-17 16:13:20|||||||||420
1737130410000|2025-01-17 16:13:30|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2721
1737130420000|2025-01-17 16:13:40|||||||||2034
1737130430000|2025-01-17 16:13:50|||||||||3
1737130440000|2025-01-17 16:14:00|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1018
1737130450000|2025-01-17 16:14:10|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|182
1737130460000|2025-01-17 16:14:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|964
1737130470000|2025-01-17 16:14:30|||||||||1274
1737130480000|2025-01-17 16:14:40|||||||||1
1737130490000|2025-01-17 16:14:50|||||||||519
1737130500000|2025-01-17 16:15:00|||||||||9136
1737130510000|2025-01-17 16:15:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|501
1737130520000|2025-01-17 16:15:20|||||||||23381
1737130530000|2025-01-17 16:15:30|||||||||927
1737130540000|2025-01-17 16:15:40|||||||||3022
1737130550000|2025-01-17 16:15:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|4617
1737130560000|2025-01-17 16:16:00|||||||||19000
1737130570000|2025-01-17 16:16:10|||||||||28
1737130580000|2025-01-17 16:16:20|||||||||14
1737130600000|2025-01-17 16:16:40|||||||||5
1737130610000|2025-01-17 16:16:50|||||||||817
1737130620000|2025-01-17 16:17:00|||||||||518
1737130630000|2025-01-17 16:17:10|||||||||1084
1737130640000|2025-01-17 16:17:20|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|2304
1737130650000|2025-01-17 16:17:30|||||||||667
1737130660000|2025-01-17 16:17:40|587.2|587|587.2|587|587.2|587|587.2|587|1599
1737130670000|2025-01-17 16:17:50||586.8||586.8||586.8||586.8|3220
1737130680000|2025-01-17 16:18:00||587||587||587||587|99
1737130690000|2025-01-17 16:18:10|||||||||1074
1737130700000|2025-01-17 16:18:20|||||||||4527
1737130720000|2025-01-17 16:18:40|||||||||1252
1737130730000|2025-01-17 16:18:50|587|586.8|587|586.8|587|586.8|587|586.8|1242
1737130740000|2025-01-17 16:19:00|587.2|587|587.2|587|587.2|587|587.2|587|1168
1737130750000|2025-01-17 16:19:10|587.4|587.2|587.6|587.4|587.6|587.4|587.4|587.2|3417
1737130760000|2025-01-17 16:19:20|||||||||2539
1737130770000|2025-01-17 16:19:30|||||||||1017
1737130780000|2025-01-17 16:19:40|||||||||16
1737130790000|2025-01-17 16:19:50|||||||||1448
1737130800000|2025-01-17 16:20:00|||||||||4585
1737130810000|2025-01-17 16:20:10|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|3937
1737130820000|2025-01-17 16:20:20|||||||||1977
1737130830000|2025-01-17 16:20:30|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|12461
1737130840000|2025-01-17 16:20:40|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|4455
1737130850000|2025-01-17 16:20:50|||||||||1526
1737130860000|2025-01-17 16:21:00|588||587.8||588||587.8||791
1737130870000|2025-01-17 16:21:10|||||||||1
1737130880000|2025-01-17 16:21:20|588|587.8|588|587.8|588|587.8|588|587.8|4569
1737130890000|2025-01-17 16:21:30|588.2|587.6|588.2|588|588.2|588|588.2|587.6|4831
1737130900000|2025-01-17 16:21:40|||||||||1905
1737130910000|2025-01-17 16:21:50|||||||||5387
1737130920000|2025-01-17 16:22:00|||||||||2397
1737130930000|2025-01-17 16:22:10|||||||||8935
1737130960000|2025-01-17 16:22:40|||||||||9
1737130970000|2025-01-17 16:22:50|||||||||20
1737130980000|2025-01-17 16:23:00|||||||||2
1737130990000|2025-01-17 16:23:10|||||||||17
1737131000000|2025-01-17 16:23:20|||||||||5418
1737131020000|2025-01-17 16:23:40|||||||||1022
1737131030000|2025-01-17 16:23:50|||||||||775
1737131040000|2025-01-17 16:24:00|||||||||97
1737131050000|2025-01-17 16:24:10|||||||||3106
1737131060000|2025-01-17 16:24:20|||||||||5582
1737131070000|2025-01-17 16:24:30|||||||||1600
1737131080000|2025-01-17 16:24:40|||||||||431
1737131090000|2025-01-17 16:24:50|||||||||3041
1737131100000|2025-01-17 16:25:00||587.8||588||588||587.8|1573
1737131110000|2025-01-17 16:25:10|588|587.8|588.2|587.8|588.2|587.8|588|587.8|12911
1737131120000|2025-01-17 16:25:20|588||588||588||588||6124
1737131130000|2025-01-17 16:25:30|588.2|588|588.2|588|588.2|588|588.2|588|1461
1737131140000|2025-01-17 16:25:40|||||||||12239
1737131150000|2025-01-17 16:25:50|||||||||888
1737131160000|2025-01-17 16:26:00|588.4||588.2||588.4||588.2||46494
1737131170000|2025-01-17 16:26:10|588.4||588.4||588.4||588.4||6576
1737131180000|2025-01-17 16:26:20|588.2||588.2||588.2||588.2||1031
1737131190000|2025-01-17 16:26:30|588|587.8|588|587.8|588|587.8|588|587.8|1695
1737131200000|2025-01-17 16:26:40|||||||||1004
1737131210000|2025-01-17 16:26:50|||||||||2166
1737131220000|2025-01-17 16:27:00|587.8|587.6|587.8|587.6|587.8|587.8|587.8|587.6|3138
1737131230000|2025-01-17 16:27:10|||||||||2089
1737131240000|2025-01-17 16:27:20|||||||||1217
1737131250000|2025-01-17 16:27:30|||||||||1286
1737131260000|2025-01-17 16:27:40|||||||||10985
1737131270000|2025-01-17 16:27:50|||||||||4688
1737131280000|2025-01-17 16:28:00|||||||||2969
1737131290000|2025-01-17 16:28:10|||||||||1311
1737131300000|2025-01-17 16:28:20|||||||||6239
1737131310000|2025-01-17 16:28:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|2745
1737131320000|2025-01-17 16:28:40||587.2||587.2||587.2||587.2|1124
1737131330000|2025-01-17 16:28:50|587.4||587.4||587.4||587.4||4051
1737131340000|2025-01-17 16:29:00|587.6||587.4||587.6||587.4||5321
1737131350000|2025-01-17 16:29:10|||||||||18834
1737131360000|2025-01-17 16:29:20|587.2|587|587.2|587|587.2|587|587.2|587|8110
1737131370000|2025-01-17 16:29:30|587|586.8|587.2|586.8|587.2|587|587|586.6|14311
1737131380000|2025-01-17 16:29:40|587.4|587|587.4|587|587.4|587|587.4|586.8|520
1737131390000|2025-01-17 16:29:50||587.2||587.2||587.2||587.2|4756
1737360020000|2025-01-20 08:00:20|588|587.4|588.4|587.4|588.4|587.6|588|587.4|2921
1737360030000|2025-01-20 08:00:30|||||||||726
1737360040000|2025-01-20 08:00:40||587.6||587.6||587.6||587.6|2240
1737360050000|2025-01-20 08:00:50|||||||||322
1737360070000|2025-01-20 08:01:10|||||||||2126
1737360080000|2025-01-20 08:01:20|||||||||1756
1737360090000|2025-01-20 08:01:30|||||||||1428
1737360100000|2025-01-20 08:01:40|588.2|587.4|587.8|587.4|588.2|587.4|587.8|587.4|648
1737360110000|2025-01-20 08:01:50|588||588||588||588||850
1737360120000|2025-01-20 08:02:00|588.2||588.4||588.4||588.2||2735
1737360130000|2025-01-20 08:02:10|588.2||588.4||588.4||588.2||1258
1737360140000|2025-01-20 08:02:20|588.8|587.8|588.8|588.2|588.8|588.2|588.8|587.8|411
1737360150000|2025-01-20 08:02:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2219
1737360170000|2025-01-20 08:02:50|||||||||360
1737360180000|2025-01-20 08:03:00|||||||||1358
1737360190000|2025-01-20 08:03:10|588.2||588.2||588.2||588.2||558
1737360200000|2025-01-20 08:03:20|588|587.4|587.8|587.4|588|587.4|587.8|587.4|1200
1737360210000|2025-01-20 08:03:30|587.6|587.6|588|587.6|588|587.6|587.6|587.6|1087
1737360230000|2025-01-20 08:03:50|||||||||6277
1737360240000|2025-01-20 08:04:00|588.2|587.8|588.2|587.8|588.2|588|588.2|587.8|539
1737360250000|2025-01-20 08:04:10|||||||||704
1737360260000|2025-01-20 08:04:20||588||588||588||588|0
1737360270000|2025-01-20 08:04:30|||||||||7286
1737360280000|2025-01-20 08:04:40|588|587.4|588|587.4|588|587.4|588|587.4|109
1737360290000|2025-01-20 08:04:50||587.2||587.2||587.2||587.2|169
1737360300000|2025-01-20 08:05:00|587.4|587|587.4|587|587.4|587|587.4|587|524
1737360310000|2025-01-20 08:05:10|||||||||1742
1737360320000|2025-01-20 08:05:20|||||||||232
1737360330000|2025-01-20 08:05:30|||||||||333
1737360340000|2025-01-20 08:05:40|||||||||1756
1737360350000|2025-01-20 08:05:50|||||||||812
1737360360000|2025-01-20 08:06:00|587.8|587.4|588.2|587.8|588.2|587.8|587.8|587.4|939
1737360370000|2025-01-20 08:06:10|588.4|588|589|588.4|589|588.4|588.4|588|273
1737360380000|2025-01-20 08:06:20|||||||||259
1737360390000|2025-01-20 08:06:30|||||||||671
1737360400000|2025-01-20 08:06:40|||||||||4067
1737360410000|2025-01-20 08:06:50|||||||||1133
1737360420000|2025-01-20 08:07:00|||||||||788
1737360430000|2025-01-20 08:07:10|||||||||1491
1737360440000|2025-01-20 08:07:20|589.2|588.6|589|588.4|589.2|588.6|589|588.4|2591
1737360450000|2025-01-20 08:07:30|589.4|588.6|589|588.6|589.4|589|589|588.6|1475
1737360460000|2025-01-20 08:07:40|588.8|588.4|589|588.4|589|588.4|588.8|588.4|594
1737360470000|2025-01-20 08:07:50|||||||||690
1737360480000|2025-01-20 08:08:00|588.8||588.8||588.8||588.8||588
1737360490000|2025-01-20 08:08:10|588.6|588|588.6|588|588.6|588|588.4|588|1586
1737360500000|2025-01-20 08:08:20|588.4||588.6||588.6||588.2||286
1737360510000|2025-01-20 08:08:30|||||||||623
1737360520000|2025-01-20 08:08:40|||||||||925
1737360530000|2025-01-20 08:08:50|||||||||802
1737360540000|2025-01-20 08:09:00|||||||||934
1737360550000|2025-01-20 08:09:10|||||||||155
1737360560000|2025-01-20 08:09:20|||||||||931
1737360570000|2025-01-20 08:09:30|||||||||1670
1737360580000|2025-01-20 08:09:40|||||||||1815
1737360590000|2025-01-20 08:09:50|588.4||588.4||588.4||588.4||743
1737360600000|2025-01-20 08:10:00|||||||||37
1737360610000|2025-01-20 08:10:10|588.6|588.2|588.8|588.2|588.8|588.2|588.6|588.2|517
1737360620000|2025-01-20 08:10:20|||||||||10
1737360630000|2025-01-20 08:10:30|||||||||5
1737360640000|2025-01-20 08:10:40|||||||||2063
1737360650000|2025-01-20 08:10:50|||||||||1533
1737360660000|2025-01-20 08:11:00|||||||||1052
1737360670000|2025-01-20 08:11:10|||||||||921
1737360680000|2025-01-20 08:11:20|||||||||843
1737360690000|2025-01-20 08:11:30|||||||||9065
1737360700000|2025-01-20 08:11:40|588.2|587.8|588.2|587.8|588.4|587.8|588.2|587.8|1583
1737360710000|2025-01-20 08:11:50|||||||||3554
1737360720000|2025-01-20 08:12:00|||||||||5000
1737360730000|2025-01-20 08:12:10|||||||||1
1737360740000|2025-01-20 08:12:20|||||||||315
1737360750000|2025-01-20 08:12:30|||||||||60
1737360760000|2025-01-20 08:12:40|588.4||588.4||588.4||588.4||141
1737360770000|2025-01-20 08:12:50|588.2||588.2||588.2||588.2||1018
1737360780000|2025-01-20 08:13:00|588.4|588|588.4|587.8|588.4|588|588.4|587.8|3567
1737360790000|2025-01-20 08:13:10|||||||||1862
1737360800000|2025-01-20 08:13:20|588.2||588.2||588.2||588.2||330
1737360810000|2025-01-20 08:13:30|||||||||251
1737360820000|2025-01-20 08:13:40|||||||||303
1737360830000|2025-01-20 08:13:50|||||||||375
1737360840000|2025-01-20 08:14:00|||||||||103
1737360850000|2025-01-20 08:14:10|||||||||176
1737360860000|2025-01-20 08:14:20|||||||||40
1737360870000|2025-01-20 08:14:30|||||||||160
1737360880000|2025-01-20 08:14:40|||||||||91
1737360890000|2025-01-20 08:14:50|588.6|588|588.6|588|588.6|588|588.6|588|36
1737360900000|2025-01-20 08:15:00|588.4|588.2|588.4|588|588.4|588.2|588.4|588|39
1737360910000|2025-01-20 08:15:10|||||||||1235
1737360920000|2025-01-20 08:15:20||587.8||588||588||587.8|28
1737360930000|2025-01-20 08:15:30|||||||||36
1737360940000|2025-01-20 08:15:40|||||||||26
1737360950000|2025-01-20 08:15:50|||||||||32
1737360960000|2025-01-20 08:16:00|588.6|587.8|588.6|588.2|588.6|588.2|588.6|587.8|45
1737360970000|2025-01-20 08:16:10||588||588.2||588.2||588|26
1737360980000|2025-01-20 08:16:20||588||588||588||588|82
1737360990000|2025-01-20 08:16:30|||||||||26
1737361000000|2025-01-20 08:16:40|588.4||588.4||588.4||588.4||31
1737361010000|2025-01-20 08:16:50|||||||||29
1737361020000|2025-01-20 08:17:00|588.6||588.4||588.6||588.4||972
1737361030000|2025-01-20 08:17:10|588.6||588.4||588.6||588.4||7
1737361040000|2025-01-20 08:17:20|||||||||9
1737361050000|2025-01-20 08:17:30|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.4|55
1737361060000|2025-01-20 08:17:40|||||||||150
1737361070000|2025-01-20 08:17:50|||||||||35
1737361080000|2025-01-20 08:18:00|||||||||81
1737361090000|2025-01-20 08:18:10|||||||||6
1737361100000|2025-01-20 08:18:20|||||||||34
1737361110000|2025-01-20 08:18:30|588||588||588||588||73
1737361120000|2025-01-20 08:18:40|588.2||588.2||588.2||588||13
1737361130000|2025-01-20 08:18:50|588||588||588||588||88
1737361150000|2025-01-20 08:19:10|||||||||1632
1737361160000|2025-01-20 08:19:20|588.2|587.8|588.4|588|588.4|588|588.2|587.6|90
1737361170000|2025-01-20 08:19:30|||||||||2
1737361180000|2025-01-20 08:19:40|||||||||10
1737361190000|2025-01-20 08:19:50|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|927
1737361200000|2025-01-20 08:20:00|588.4|588.4|588.6|588.2|588.6|588.4|588.4|588.2|81
1737361210000|2025-01-20 08:20:10|588.4|587.8|588.2|587.8|588.4|587.8|588.2|587.8|2083
1737361220000|2025-01-20 08:20:20|||||||||1433
1737361230000|2025-01-20 08:20:30|||||||||391
1737361250000|2025-01-20 08:20:50|||||||||8
1737361270000|2025-01-20 08:21:10|588|587.6|587.8|587.4|588|587.6|587.8|587.4|3243
1737361280000|2025-01-20 08:21:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|275
1737361290000|2025-01-20 08:21:30|587.4|587|587.2|587|587.4|587|587.2|587|1
1737361300000|2025-01-20 08:21:40|587|586.8|587|586.6|587|586.8|587|586.6|46
1737361310000|2025-01-20 08:21:50|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|0
1737361320000|2025-01-20 08:22:00|||||||||51
1737361340000|2025-01-20 08:22:20|||||||||4
1737361350000|2025-01-20 08:22:30|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|301
1737361360000|2025-01-20 08:22:40|587|586.6|587|586.6|587|586.6|587|586.6|971
1737361370000|2025-01-20 08:22:50|||||||||64
1737361380000|2025-01-20 08:23:00||586.8||586.6||586.8||586.6|72
1737361390000|2025-01-20 08:23:10|||||||||49
1737361410000|2025-01-20 08:23:30|586.8|586.4|587|586.6|587|586.6|586.8|586.4|4
1737361420000|2025-01-20 08:23:40|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|4
1737361430000|2025-01-20 08:23:50|||||||||3793
1737361450000|2025-01-20 08:24:10|||||||||6
1737361490000|2025-01-20 08:24:50|||||||||2501
1737361510000|2025-01-20 08:25:10|586.6|586|586.6|586.2|586.8|586.2|586.6|586|468
1737361520000|2025-01-20 08:25:20||586||586||586.2||586|0
1737361530000|2025-01-20 08:25:30|586.4||586.4||586.4||586.4||955
1737361540000|2025-01-20 08:25:40|586.6||586.4||586.6||586.4||2310
1737361550000|2025-01-20 08:25:50|||||||||534
1737361560000|2025-01-20 08:26:00|||||||||287
1737361570000|2025-01-20 08:26:10|||||||||2725
1737361580000|2025-01-20 08:26:20|||||||||22
1737361600000|2025-01-20 08:26:40|586.2|585.8|586|585.4|586.2|585.8|586|585.4|1043
1737361610000|2025-01-20 08:26:50||585.6||585.6||585.6||585.4|90
1737361620000|2025-01-20 08:27:00|586.2||586||586.2||586||7
1737361630000|2025-01-20 08:27:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|22
1737361650000|2025-01-20 08:27:30|||||||||1
1737361660000|2025-01-20 08:27:40||585.6||585.6||585.6||585.6|7
1737361670000|2025-01-20 08:27:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1737361680000|2025-01-20 08:28:00|585.8|585.2|585.8|585.2|585.8|585.4|585.8|585.2|24
1737361690000|2025-01-20 08:28:10||585.4||585.2||585.4||585.2|15
1737361700000|2025-01-20 08:28:20|585.6||585.6||585.6||585.6||59
1737361710000|2025-01-20 08:28:30||585.4||585.2||585.4||585.2|48
1737361720000|2025-01-20 08:28:40|||||||||1
1737361730000|2025-01-20 08:28:50||585||585||585||585|3617
1737361740000|2025-01-20 08:29:00|585.4||585.4||585.4||585.4||7
1737361750000|2025-01-20 08:29:10|||||||||1
1737361760000|2025-01-20 08:29:20|||||||||1
1737361770000|2025-01-20 08:29:30|||||||||1713
1737361780000|2025-01-20 08:29:40|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|300
1737361800000|2025-01-20 08:30:00|585.6|585|585.6|585.2|585.6|585.2|585.6|585|2439
1737361810000|2025-01-20 08:30:10|586.2|585.4|586.6|586.2|586.6|586.2|586.2|585.4|10450
1737361820000|2025-01-20 08:30:20|||||||||29
1737361830000|2025-01-20 08:30:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|160
1737361840000|2025-01-20 08:30:40|587|586.6|587|586.6|587.2|586.6|587|586.6|874
1737361850000|2025-01-20 08:30:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|833
1737361860000|2025-01-20 08:31:00|||||||||51
1737361870000|2025-01-20 08:31:10|587|586.4|587.2|586.6|587.2|586.6|587|586.4|403
1737361880000|2025-01-20 08:31:20||586.8||586.8||586.8||586.8|340
1737361890000|2025-01-20 08:31:30|587.4|587|587.4|587|587.4|587|587.4|587|159
1737361900000|2025-01-20 08:31:40|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|599
1737361910000|2025-01-20 08:31:50|||||||||4
1737361930000|2025-01-20 08:32:10|||||||||288
1737361940000|2025-01-20 08:32:20|||||||||5175
1737361950000|2025-01-20 08:32:30|588|587.6|588|587.6|588|587.6|588|587.6|375
1737361960000|2025-01-20 08:32:40|588.2||588.2||588.2||588||20
1737361970000|2025-01-20 08:32:50|588.4|588|588.4|588|588.4|588|588.4|588|762
1737361980000|2025-01-20 08:33:00|||||||||12
1737361990000|2025-01-20 08:33:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|80
1737362000000|2025-01-20 08:33:20|588.4|588|588.6|588.2|588.6|588.2|588.2|587.8|224
1737362010000|2025-01-20 08:33:30|588.8|588.4|588.6|588.2|588.8|588.4|588.6|588|75
1737362020000|2025-01-20 08:33:40|||||||||50
1737362030000|2025-01-20 08:33:50|||||||||58
1737362040000|2025-01-20 08:34:00|588.8||588.8||588.8||588.8||127
1737362050000|2025-01-20 08:34:10|588.6||588.6||588.6||588.6||33
1737362060000|2025-01-20 08:34:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|945
1737362070000|2025-01-20 08:34:30|||||||||1735
1737362080000|2025-01-20 08:34:40|||||||||2165
1737362090000|2025-01-20 08:34:50|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|2981
1737362100000|2025-01-20 08:35:00||588.2||588.2||588.2||588.2|128
1737362110000|2025-01-20 08:35:10|||||||||194
1737362120000|2025-01-20 08:35:20|||||||||112
1737362130000|2025-01-20 08:35:30|588.4|588|588.6|588.2|588.6|588.2|588.4|588|1057
1737362140000|2025-01-20 08:35:40|||||||||88
1737362150000|2025-01-20 08:35:50|588.8||588.6||588.8||588.6||39
1737362160000|2025-01-20 08:36:00|589|588.4|588.6|588.2|589|588.4|588.6|588.2|77
1737362170000|2025-01-20 08:36:10|||||||||36
1737362180000|2025-01-20 08:36:20|||||||||1057
1737362190000|2025-01-20 08:36:30|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|4572
1737362200000|2025-01-20 08:36:40|||||||||326
1737362210000|2025-01-20 08:36:50|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|690
1737362220000|2025-01-20 08:37:00|589.2||589.2||589.2||589.2||9
1737362230000|2025-01-20 08:37:10|589.4|589|589.2|588.8|589.4|589|589.2|588.8|12935
1737362240000|2025-01-20 08:37:20|589|588.6|589|588.6|589|588.6|589|588.6|2079
1737362250000|2025-01-20 08:37:30|588.8||589||589||588.8||529
1737362260000|2025-01-20 08:37:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|34
1737362270000|2025-01-20 08:37:50|588.6||588.6||588.6||588.6||75
1737362280000|2025-01-20 08:38:00|588.8||588.6||588.8||588.6||242
1737362290000|2025-01-20 08:38:10||588.2||588.2||588.2||588.2|242
1737362300000|2025-01-20 08:38:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|145
1737362310000|2025-01-20 08:38:30|||||||||6
1737362320000|2025-01-20 08:38:40||588.6||588.6||588.6||588.6|660
1737362330000|2025-01-20 08:38:50|589|588.4|588.6|588.2|589|588.4|588.6|588.2|480
1737362340000|2025-01-20 08:39:00|||||||||1
1737362350000|2025-01-20 08:39:10|||||||||71
1737362360000|2025-01-20 08:39:20|||||||||1
1737362370000|2025-01-20 08:39:30|588.8||588.6||588.8||588.6||19
1737362390000|2025-01-20 08:39:50|||||||||8
1737362400000|2025-01-20 08:40:00|||||||||27
1737362430000|2025-01-20 08:40:30|||||||||8
1737362440000|2025-01-20 08:40:40|||||||||1
1737362460000|2025-01-20 08:41:00|||||||||181
1737362470000|2025-01-20 08:41:10|||||||||155
1737362480000|2025-01-20 08:41:20|||||||||132
1737362490000|2025-01-20 08:41:30|||||||||4046
1737362530000|2025-01-20 08:42:10|||||||||73
1737362540000|2025-01-20 08:42:20|||||||||1567
1737362570000|2025-01-20 08:42:50|||||||||688
1737362580000|2025-01-20 08:43:00|588.8|588.4|588.8|588.6|588.8|588.6|588.8|588.4|1096
1737362590000|2025-01-20 08:43:10|589.2|588.8|589.4|588.8|589.4|588.8|589.2|588.8|10360
1737362600000|2025-01-20 08:43:20||589||589||589||589|1
1737362610000|2025-01-20 08:43:30|||||||||5
1737362620000|2025-01-20 08:43:40|||||||||131
1737362640000|2025-01-20 08:44:00|||||||||7
1737362650000|2025-01-20 08:44:10|||||||||5
1737362660000|2025-01-20 08:44:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|712
1737362670000|2025-01-20 08:44:30|||||||||137
1737362680000|2025-01-20 08:44:40|589.4|589|589.4|589.2|589.6|589.2|589.4|589|472
1737362690000|2025-01-20 08:44:50|589.6||589.6||589.6||589.6||0
1737362700000|2025-01-20 08:45:00|||||||||33
1737362710000|2025-01-20 08:45:10|589.4||589.4||589.4||589.4||762
1737362720000|2025-01-20 08:45:20|||||||||1
1737362730000|2025-01-20 08:45:30|||||||||1000
1737362740000|2025-01-20 08:45:40|||||||||400
1737362770000|2025-01-20 08:46:10|||||||||1664
1737362780000|2025-01-20 08:46:20|||||||||185
1737362790000|2025-01-20 08:46:30|||||||||1
1737362800000|2025-01-20 08:46:40|||||||||222
1737362820000|2025-01-20 08:47:00|||||||||4925
1737362830000|2025-01-20 08:47:10|589.6|589.4|589.8|589.4|589.8|589.6|589.6|589.4|5
1737362840000|2025-01-20 08:47:20|590|589.6|590|589.6|590|589.6|590|589.6|3871
1737362850000|2025-01-20 08:47:30|589.8|589.4|590|589.6|590|589.6|589.8|589.4|169
1737362860000|2025-01-20 08:47:40|||||||||1
1737362870000|2025-01-20 08:47:50|||||||||441
1737362890000|2025-01-20 08:48:10|||||||||14689
1737362900000|2025-01-20 08:48:20|589.8||590||590||589.8||299
1737362920000|2025-01-20 08:48:40||589.8||589.8||589.8||589.8|4253
1737362930000|2025-01-20 08:48:50|||||||||544
1737362940000|2025-01-20 08:49:00|590.4|590|590.4|590|590.4|590|590.4|590|4785
1737362950000|2025-01-20 08:49:10|||||||||4387
1737362960000|2025-01-20 08:49:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|801
1737362970000|2025-01-20 08:49:30|590.4|590|590.4|590|590.4|590|590.4|589.8|25
1737362980000|2025-01-20 08:49:40|||||||||83
1737362990000|2025-01-20 08:49:50||590.2||590.2||590.2||590.2|781
1737363000000|2025-01-20 08:50:00|590.6|590|590.6|590.2|590.6|590.2|590.6|590|7683
1737363010000|2025-01-20 08:50:10|591|590|591|590.6|591|590.6|591|590|710
1737363020000|2025-01-20 08:50:20|||||||||8465
1737363030000|2025-01-20 08:50:30|||||||||584
1737363040000|2025-01-20 08:50:40|||||||||3576
1737363050000|2025-01-20 08:50:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|7782
1737363060000|2025-01-20 08:51:00|591|590.6|591|590.6|591|590.6|591|590.6|860
1737363070000|2025-01-20 08:51:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|30
1737363090000|2025-01-20 08:51:30|||||||||1662
1737363100000|2025-01-20 08:51:40|||||||||1
1737363110000|2025-01-20 08:51:50||591||591||591||591|39
1737363120000|2025-01-20 08:52:00|591|590.8|591|590.8|591.2|590.8|591|590.8|10
1737363130000|2025-01-20 08:52:10|591.2|591|591.2|591|591.2|591|591.2|591|15861
1737363140000|2025-01-20 08:52:20|591.4||591.6||591.6||591.4||4634
1737363150000|2025-01-20 08:52:30|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|0
1737363160000|2025-01-20 08:52:40|591.6|591|591.4|591|591.6|591|591.4|591|540
1737363170000|2025-01-20 08:52:50|591.2|591.2|591.2|590.8|591.2|591.2|591.2|590.8|16
1737363180000|2025-01-20 08:53:00|591||591.2||591.2||591||64
1737363190000|2025-01-20 08:53:10|||||||||225
1737363200000|2025-01-20 08:53:20|||||||||5
1737363210000|2025-01-20 08:53:30|||||||||19
1737363220000|2025-01-20 08:53:40|||||||||7
1737363230000|2025-01-20 08:53:50|||||||||5
1737363240000|2025-01-20 08:54:00|591||591.2||591.2||591||0
1737363250000|2025-01-20 08:54:10|||||||||91
1737363260000|2025-01-20 08:54:20|||||||||1587
1737363270000|2025-01-20 08:54:30|||||||||12
1737363280000|2025-01-20 08:54:40|||||||||96
1737363290000|2025-01-20 08:54:50||591||591||591||591|0
1737363300000|2025-01-20 08:55:00|591.4||591.4||591.4||591.4||10828
1737363310000|2025-01-20 08:55:10|591.6|591.2|591.4|591|591.6|591.2|591.4|591|149
1737363320000|2025-01-20 08:55:20|||||||||3100
1737363330000|2025-01-20 08:55:30|591|590.8|591.2|590.8|591.2|590.8|591|590.8|1266
1737363340000|2025-01-20 08:55:40|||||||||1200
1737363350000|2025-01-20 08:55:50|||||||||16
1737363360000|2025-01-20 08:56:00|591.4|591|591.2|590.8|591.4|591|591.2|590.8|565
1737363390000|2025-01-20 08:56:30|||||||||1
1737363410000|2025-01-20 08:56:50|||||||||6000
1737363430000|2025-01-20 08:57:10|||||||||6074
1737363440000|2025-01-20 08:57:20|591.4|591|591.4|591|591.4|591|591.4|591|3050
1737363450000|2025-01-20 08:57:30|591.6|591.2|591.6|591.2|591.6|591.2|591.4|591.2|0
1737363460000|2025-01-20 08:57:40|591.4||591.6||591.6||591.4||29
1737363470000|2025-01-20 08:57:50|591.4|591|591.4|591|591.4|591|591.4|591|9753
1737363480000|2025-01-20 08:58:00|||||||||603
1737363490000|2025-01-20 08:58:10|||||||||7
1737363500000|2025-01-20 08:58:20|||||||||521
1737363510000|2025-01-20 08:58:30|||||||||45
1737363520000|2025-01-20 08:58:40|591.2||591.4||591.4||591.2||5
1737363530000|2025-01-20 08:58:50|||||||||191
1737363540000|2025-01-20 08:59:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1855
1737363550000|2025-01-20 08:59:10|||||||||8414
1737363560000|2025-01-20 08:59:20|591|590.4|590.6|590.4|591|590.4|590.6|590.4|508
1737363570000|2025-01-20 08:59:30|590.4|590|590.4|590|590.4|590|590.4|590|4207
1737363580000|2025-01-20 08:59:40|||||||||4
1737363590000|2025-01-20 08:59:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1444
1737363600000|2025-01-20 09:00:00||590.4||590.2||590.4||590.2|350
1737363610000|2025-01-20 09:00:10||590.4||590.2||590.4||590.2|0
1737363620000|2025-01-20 09:00:20|||||||||25
1737363630000|2025-01-20 09:00:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|173
1737363640000|2025-01-20 09:00:40|591|590.6|591|590.6|591|590.6|591|590.6|2271
1737363650000|2025-01-20 09:00:50|590.8||590.8||590.8||590.8||0
1737363660000|2025-01-20 09:01:00|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|1623
1737363670000|2025-01-20 09:01:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|28
1737363680000|2025-01-20 09:01:20|590.4|590|590.4|590.2|590.4|590.2|590.4|590|1386
1737363690000|2025-01-20 09:01:30|590.6||590.6||590.6||590.4||118
1737363700000|2025-01-20 09:01:40|590.4||590.6||590.6||590.4||259
1737363720000|2025-01-20 09:02:00|||||||||6
1737363730000|2025-01-20 09:02:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1146
1737363740000|2025-01-20 09:02:20|||||||||1193
1737363750000|2025-01-20 09:02:30||590.6||590.4||590.6||590.4|1136
1737363760000|2025-01-20 09:02:40|591|590.6|591|590.6|591|590.6|591|590.6|427
1737363780000|2025-01-20 09:03:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1737363790000|2025-01-20 09:03:10|591.4|591|591.2|590.8|591.4|591|591.2|590.8|1114
1737363800000|2025-01-20 09:03:20|591.4|591|591.6|591.2|591.6|591.2|591.4|591|863
1737363810000|2025-01-20 09:03:30|||||||||2147
1737363820000|2025-01-20 09:03:40|||||||||550
1737363830000|2025-01-20 09:03:50||591.4||591.4||591.4||591.4|8979
1737363840000|2025-01-20 09:04:00|591.8|591.6|592|591.6|592|591.6|591.8|591.6|7
1737363850000|2025-01-20 09:04:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1003
1737363860000|2025-01-20 09:04:20|592||592.2||592.2||592||2
1737363870000|2025-01-20 09:04:30|592.4|592|592.4|592|592.4|592|592.4|592|1611
1737363880000|2025-01-20 09:04:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2139
1737363890000|2025-01-20 09:04:50|||||||||252
1737363900000|2025-01-20 09:05:00|592.4|592|592.4|592|592.4|592|592.4|591.8|0
1737363910000|2025-01-20 09:05:10||592.2||592.2||592.2||592.2|0
1737363920000|2025-01-20 09:05:20|592.2|592|592.2|591.8|592.2|592|592.2|591.8|692
1737363940000|2025-01-20 09:05:40|||||||||54
1737363950000|2025-01-20 09:05:50|||||||||1
1737363960000|2025-01-20 09:06:00|592|591.6|592.2|591.8|592.2|591.8|592|591.6|1546
1737363970000|2025-01-20 09:06:10|592.4|592|592.4|592|592.4|592|592.4|592|0
1737363980000|2025-01-20 09:06:20|||||||||32
1737364000000|2025-01-20 09:06:40|||||||||3694
1737364020000|2025-01-20 09:07:00|||||||||8
1737364030000|2025-01-20 09:07:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|60
1737364040000|2025-01-20 09:07:20|592|591.4|591.6|591.4|592|591.4|591.6|591.4|719
1737364050000|2025-01-20 09:07:30|||||||||11
1737364060000|2025-01-20 09:07:40|591.8|591.6|592|591.6|592|591.6|591.8|591.4|355
1737364070000|2025-01-20 09:07:50|591.8|591.4|592|591.6|592|591.6|591.8|591.4|364
1737364080000|2025-01-20 09:08:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|75
1737364090000|2025-01-20 09:08:10|592|591.6|592|591.6|592|591.6|592|591.6|0
1737364100000|2025-01-20 09:08:20|||||||||111
1737364110000|2025-01-20 09:08:30|||||||||1398
1737364120000|2025-01-20 09:08:40|591.8||591.8||591.8||591.8||2
1737364130000|2025-01-20 09:08:50||591.4||591.4||591.4||591.4|3785
1737364140000|2025-01-20 09:09:00|||||||||481
1737364150000|2025-01-20 09:09:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591|4
1737364170000|2025-01-20 09:09:30|591.4||591.6||591.6||591.4||1278
1737364180000|2025-01-20 09:09:40|||||||||862
1737364190000|2025-01-20 09:09:50|||||||||241
1737364200000|2025-01-20 09:10:00|591.8||591.8||591.8||591.8||125
1737364210000|2025-01-20 09:10:10|591.6||591.6||591.6||591.6||0
1737364220000|2025-01-20 09:10:20|||||||||3
1737364230000|2025-01-20 09:10:30|591.8|591.4|592|591.6|592|591.6|591.8|591.4|511
1737364240000|2025-01-20 09:10:40|||||||||329
1737364250000|2025-01-20 09:10:50|||||||||1132
1737364260000|2025-01-20 09:11:00|||||||||27
1737364270000|2025-01-20 09:11:10|591.8||592||592||591.8||71
1737364280000|2025-01-20 09:11:20|591.8||592||592||591.8||41
1737364290000|2025-01-20 09:11:30|591.8||591.8||591.8||591.8||4055
1737364300000|2025-01-20 09:11:40|592||592||592||592||0
1737364310000|2025-01-20 09:11:50|||||||||181
1737364330000|2025-01-20 09:12:10|||||||||172
1737364340000|2025-01-20 09:12:20|591.8||591.8||591.8||591.8||897
1737364350000|2025-01-20 09:12:30|592||592||592||592||282
1737364360000|2025-01-20 09:12:40|||||||||2
1737364370000|2025-01-20 09:12:50|||||||||2
1737364380000|2025-01-20 09:13:00||591.8||591.8||591.8||591.8|28749
1737364390000|2025-01-20 09:13:10|592.2||592.2||592.2||592.2||3360
1737364410000|2025-01-20 09:13:30|||||||||500
1737364430000|2025-01-20 09:13:50|592.4|592|592.4|592|592.4|592|592.2|592|98
1737364440000|2025-01-20 09:14:00|592.2||592.2||592.2||592.2||1
1737364450000|2025-01-20 09:14:10|592|591.8|592|591.8|592|591.8|592|591.8|23
1737364460000|2025-01-20 09:14:20|||||||||28
1737364470000|2025-01-20 09:14:30|592.2||592.2||592.2||592.2||1
1737364480000|2025-01-20 09:14:40|592.4|592|592.4|592|592.4|592|592.4|592|344
1737364490000|2025-01-20 09:14:50|592.2||592.2||592.2||592.2||169
1737364500000|2025-01-20 09:15:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|0
1737364530000|2025-01-20 09:15:30|||||||||187
1737364540000|2025-01-20 09:15:40|||||||||250
1737364550000|2025-01-20 09:15:50|||||||||23
1737364560000|2025-01-20 09:16:00|||||||||217
1737364580000|2025-01-20 09:16:20|592.4|592.4|592.6|592.2|592.6|592.4|592.4|592.2|906
1737364590000|2025-01-20 09:16:30|||||||||844
1737364610000|2025-01-20 09:16:50|||||||||252
1737364620000|2025-01-20 09:17:00|||||||||4180
1737364640000|2025-01-20 09:17:20|||||||||26
1737364650000|2025-01-20 09:17:30|||||||||95
1737364660000|2025-01-20 09:17:40||592.4||592.2||592.4||592.2|6885
1737364670000|2025-01-20 09:17:50|592.4|592|592.4|592|592.4|592|592.4|592|6748
1737364680000|2025-01-20 09:18:00|592.6|592.2|592.4|592|592.6|592.2|592.4|592|5599
1737364700000|2025-01-20 09:18:20|||||||||268
1737364710000|2025-01-20 09:18:30|592.6|592.2|593|592.6|593|592.6|592.6|592.2|188595
1737364720000|2025-01-20 09:18:40|||||||||2000
1737364730000|2025-01-20 09:18:50|||||||||480
1737364740000|2025-01-20 09:19:00|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|1075
1737364750000|2025-01-20 09:19:10|592.6|592.6|592.6|592.2|592.6|592.6|592.6|592.2|1651
1737364760000|2025-01-20 09:19:20|592.4|592|592.4|592|592.4|592|592.4|592|3751
1737364770000|2025-01-20 09:19:30|||||||||2478
1737364780000|2025-01-20 09:19:40|||||||||367
1737364790000|2025-01-20 09:19:50|592.2||592.4||592.4||592.2||757
1737364800000|2025-01-20 09:20:00|||||||||97
1737364810000|2025-01-20 09:20:10||592.2||592||592.2||592|3380
1737364820000|2025-01-20 09:20:20|||||||||60
1737364830000|2025-01-20 09:20:30|592.2||592.2||592.2||592.2||4156
1737364840000|2025-01-20 09:20:40|592.4||592.4||592.4||592.4||0
1737364850000|2025-01-20 09:20:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|848
1737364860000|2025-01-20 09:21:00|||||||||9
1737364870000|2025-01-20 09:21:10|||||||||17025
1737364880000|2025-01-20 09:21:20|||||||||988
1737364890000|2025-01-20 09:21:30|||||||||42
1737364920000|2025-01-20 09:22:00|592|591.6|592|591.6|592|591.6|592|591.6|566
1737364930000|2025-01-20 09:22:10|591.8||592||592||591.8||349
1737364940000|2025-01-20 09:22:20|||||||||167
1737364950000|2025-01-20 09:22:30|591.8||591.8||592||591.8||1683
1737364960000|2025-01-20 09:22:40|592||592||592||592||3821
1737364970000|2025-01-20 09:22:50|||||||||379
1737364980000|2025-01-20 09:23:00|||||||||1
1737364990000|2025-01-20 09:23:10|592.4|592|592.4|592|592.4|592|592.4|592|1191
1737365000000|2025-01-20 09:23:20|||||||||75
1737365010000|2025-01-20 09:23:30|||||||||8
1737365020000|2025-01-20 09:23:40|592.2||592.4||592.4||592.2||3
1737365030000|2025-01-20 09:23:50|||||||||17
1737365050000|2025-01-20 09:24:10|592.2|591.8|592.2|592|592.2|592|592.2|591.8|798
1737365060000|2025-01-20 09:24:20|||||||||2536
1737365070000|2025-01-20 09:24:30||591.8||591.8||591.8||591.8|5752
1737365080000|2025-01-20 09:24:40|592||592||592||592||72
1737365090000|2025-01-20 09:24:50|||||||||278
1737365100000|2025-01-20 09:25:00|592.2|592|592.2|592|592.2|592|592.2|592|0
1737365110000|2025-01-20 09:25:10||591.8||591.8||591.8||591.8|50
1737365120000|2025-01-20 09:25:20|592||592.2||592.2||592||55
1737365130000|2025-01-20 09:25:30|592|591.6|591.8|591.6|592.2|591.6|591.8|591.6|6623
1737365140000|2025-01-20 09:25:40|||||||||1668
1737365150000|2025-01-20 09:25:50|||||||||142
1737365160000|2025-01-20 09:26:00|592.2|591.8|592.2|591.8|592.2|591.8|592|591.8|44
1737365170000|2025-01-20 09:26:10|592||592||592||592||23
1737365180000|2025-01-20 09:26:20||591.6||591.6||591.6||591.6|303
1737365190000|2025-01-20 09:26:30|||||||||84
1737365200000|2025-01-20 09:26:40|||||||||1
1737365210000|2025-01-20 09:26:50|||||||||70
1737365230000|2025-01-20 09:27:10|||||||||500
1737365240000|2025-01-20 09:27:20|||||||||672
1737365250000|2025-01-20 09:27:30|||||||||1598
1737365260000|2025-01-20 09:27:40|||||||||16
1737365270000|2025-01-20 09:27:50|591.8||592||592||591.8||600
1737365280000|2025-01-20 09:28:00|591.8||591.8||591.8||591.8||14
1737365290000|2025-01-20 09:28:10|||||||||168
1737365300000|2025-01-20 09:28:20|592||592||592||592||25
1737365310000|2025-01-20 09:28:30|591.8||592||592||591.8||39
1737365320000|2025-01-20 09:28:40|||||||||36
1737365330000|2025-01-20 09:28:50|||||||||2
1737365340000|2025-01-20 09:29:00|||||||||171
1737365360000|2025-01-20 09:29:20|||||||||1
1737365380000|2025-01-20 09:29:40|591.8|591.8|592.2|591.8|592.2|591.8|591.8|591.8|260
1737365390000|2025-01-20 09:29:50|||||||||84
1737365400000|2025-01-20 09:30:00|592.4|592|592.4|592|592.4|592|592.4|592|1253
1737365410000|2025-01-20 09:30:10|||||||||134
1737365420000|2025-01-20 09:30:20|||||||||21
1737365440000|2025-01-20 09:30:40|||||||||13
1737365450000|2025-01-20 09:30:50|||||||||41
1737365460000|2025-01-20 09:31:00|592.2||592.2||592.2||592.2||1678
1737365470000|2025-01-20 09:31:10|592.4||592.4||592.4||592.4||321
1737365490000|2025-01-20 09:31:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1
1737365500000|2025-01-20 09:31:40|592.4|592|592.4|592|592.4|592|592.4|592|427
1737365510000|2025-01-20 09:31:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.6|3
1737365520000|2025-01-20 09:32:00|592|591.6|592|591.6|592|591.6|592|591.6|1500
1737365530000|2025-01-20 09:32:10|||||||||158
1737365540000|2025-01-20 09:32:20|||||||||2
1737365550000|2025-01-20 09:32:30|591.8||591.8||591.8||591.8||1007
1737365560000|2025-01-20 09:32:40|||||||||7
1737365580000|2025-01-20 09:33:00|||||||||2
1737365600000|2025-01-20 09:33:20|592||592||592||592||1
1737365610000|2025-01-20 09:33:30|||||||||290
1737365620000|2025-01-20 09:33:40||591.8||591.6||591.8||591.6|8
1737365630000|2025-01-20 09:33:50||591.8||591.8||591.8||591.6|283
1737365640000|2025-01-20 09:34:00||591.6||591.6||591.6||591.6|653
1737365670000|2025-01-20 09:34:30|||||||||169
1737365680000|2025-01-20 09:34:40|||||||||101
1737365690000|2025-01-20 09:34:50|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|303
1737365700000|2025-01-20 09:35:00|||||||||401
1737365710000|2025-01-20 09:35:10|||||||||16
1737365720000|2025-01-20 09:35:20|||||||||1710
1737365740000|2025-01-20 09:35:40|592|591.6|592|591.6|592|591.6|592|591.6|68
1737365750000|2025-01-20 09:35:50||591.8||591.8||591.8||591.8|20
1737365760000|2025-01-20 09:36:00|||||||||8
1737365770000|2025-01-20 09:36:10|||||||||151
1737365780000|2025-01-20 09:36:20|592.4|592|592.4|592|592.4|592|592.4|592|633
1737365790000|2025-01-20 09:36:30|||||||||4
1737365810000|2025-01-20 09:36:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1013
1737365820000|2025-01-20 09:37:00|||||||||59
1737365830000|2025-01-20 09:37:10|||||||||1
1737365840000|2025-01-20 09:37:20|592.4|592|592.2|592|592.4|592|592.2|592|0
1737365850000|2025-01-20 09:37:30|||||||||825
1737365860000|2025-01-20 09:37:40|592.4||592.4||592.4||592.4||68
1737365870000|2025-01-20 09:37:50|||||||||231
1737365890000|2025-01-20 09:38:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|568
1737365900000|2025-01-20 09:38:20|||||||||18
1737365910000|2025-01-20 09:38:30|592.4|592|592.4|592|592.4|592|592.4|592|38
1737365920000|2025-01-20 09:38:40|592.2||592.4||592.4||592.2||1
1737365930000|2025-01-20 09:38:50|592.2||592.2||592.2||592.2||100
1737365940000|2025-01-20 09:39:00|592.4||592.4||592.4||592.2||1
1737365960000|2025-01-20 09:39:20|||||||||543
1737365970000|2025-01-20 09:39:30|592.2||592.2||592.2||592.2||0
1737365980000|2025-01-20 09:39:40|592.4|591.8|592.4|592|592.4|592|592.4|591.8|2010
1737365990000|2025-01-20 09:39:50|||||||||1
1737366000000|2025-01-20 09:40:00||592.2||592||592.2||592|333
1737366020000|2025-01-20 09:40:20|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|1960
1737366030000|2025-01-20 09:40:30|592|591.6|591.8|591.4|592|591.6|591.8|591.4|858
1737366040000|2025-01-20 09:40:40||591.6||591.6||591.6||591.6|140
1737366060000|2025-01-20 09:41:00||591.4||591.4||591.4||591.4|25
1737366070000|2025-01-20 09:41:10||591.6||591.6||591.6||591.6|82
1737366080000|2025-01-20 09:41:20|591.6|591.4|591.6|591.2|591.8|591.4|591.6|591.2|282
1737366090000|2025-01-20 09:41:30|||||||||147
1737366100000|2025-01-20 09:41:40|591.2|590.8|591.4|591|591.4|591|591.2|590.8|558
1737366110000|2025-01-20 09:41:50|||||||||1474
1737366120000|2025-01-20 09:42:00||591.2||591.2||591.2||591|2119
1737366130000|2025-01-20 09:42:10||591||591||591.2||591|436
1737366150000|2025-01-20 09:42:30||591.2||591.2||591.2||591|362
1737366160000|2025-01-20 09:42:40|591.6||591.6||591.6||591.4||471
1737366170000|2025-01-20 09:42:50|591.4||591.4||591.4||591.4||13
1737366180000|2025-01-20 09:43:00|||||||||4
1737366200000|2025-01-20 09:43:20|591.6||591.6||591.6||591.6||14
1737366210000|2025-01-20 09:43:30||591.4||591.4||591.4||591.2|1
1737366220000|2025-01-20 09:43:40|591.8|591.2|591.8|591.4|591.8|591.4|591.8|591.2|2137
1737366230000|2025-01-20 09:43:50|591.6||591.6||591.6||591.6||5065
1737366240000|2025-01-20 09:44:00|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|559
1737366250000|2025-01-20 09:44:10||591||591||591||591|3434
1737366260000|2025-01-20 09:44:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1213
1737366270000|2025-01-20 09:44:30|||||||||8
1737366280000|2025-01-20 09:44:40|||||||||168
1737366290000|2025-01-20 09:44:50|||||||||7
1737366300000|2025-01-20 09:45:00||591||591||591||590.8|421
1737366310000|2025-01-20 09:45:10|591.4||591.4||591.4||591.4||2113
1737366320000|2025-01-20 09:45:20||591.2||591||591.2||591|238
1737366340000|2025-01-20 09:45:40|||||||||21
1737366350000|2025-01-20 09:45:50||591.2||591||591.2||591|1562
1737366360000|2025-01-20 09:46:00|||||||||2292
1737366390000|2025-01-20 09:46:30|||||||||339
1737366400000|2025-01-20 09:46:40|||||||||1
1737366410000|2025-01-20 09:46:50|||||||||404
1737366420000|2025-01-20 09:47:00|||||||||90
1737366430000|2025-01-20 09:47:10|||||||||34
1737366440000|2025-01-20 09:47:20|||||||||377
1737366450000|2025-01-20 09:47:30|||||||||181
1737366460000|2025-01-20 09:47:40|||||||||955
1737366470000|2025-01-20 09:47:50|591|590.8|591.4|591|591.4|591|591|590.8|1889
1737366480000|2025-01-20 09:48:00|||||||||33
1737366500000|2025-01-20 09:48:20|591.2|590.8|590.8|590.4|591.2|590.8|590.8|590.4|1070
1737366510000|2025-01-20 09:48:30|591|590.6|591|590.6|591|590.6|591|590.6|143
1737366520000|2025-01-20 09:48:40|||||||||340
1737366530000|2025-01-20 09:48:50|||||||||110
1737366540000|2025-01-20 09:49:00|||||||||2448
1737366550000|2025-01-20 09:49:10|||||||||15
1737366560000|2025-01-20 09:49:20|590.8||590.8||590.8||590.8||1264
1737366580000|2025-01-20 09:49:40|||||||||10000
1737366600000|2025-01-20 09:50:00|||||||||8
1737366610000|2025-01-20 09:50:10|||||||||33
1737366620000|2025-01-20 09:50:20|591||591||591||591||1756
1737366630000|2025-01-20 09:50:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1019
1737366640000|2025-01-20 09:50:40|590.4|590|590.6|590.2|590.6|590.2|590.4|590|673
1737366650000|2025-01-20 09:50:50|||||||||5
1737366660000|2025-01-20 09:51:00||590.4||590.2||590.4||590.2|646
1737366680000|2025-01-20 09:51:20|||||||||2
1737366690000|2025-01-20 09:51:30||590.4||590.4||590.4||590.2|352
1737366700000|2025-01-20 09:51:40||590.2||590.2||590.4||590.2|0
1737366710000|2025-01-20 09:51:50||590.4||590.4||590.4||590.4|0
1737366720000|2025-01-20 09:52:00||590.2||590.4||590.4||590.2|367
1737366730000|2025-01-20 09:52:10||590.2||590.2||590.2||590.2|275
1737366740000|2025-01-20 09:52:20|||||||||493
1737366750000|2025-01-20 09:52:30|590.4|590|590.4|590|590.4|590|590.4|590|89
1737366770000|2025-01-20 09:52:50|590.2|589.8|590.4|590.2|590.4|590.2|590.2|589.8|1682
1737366790000|2025-01-20 09:53:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|4025
1737366800000|2025-01-20 09:53:20|591|590.6|591|590.6|591|590.6|591|590.6|1363
1737366810000|2025-01-20 09:53:30||590.8||590.8||590.8||590.6|1408
1737366820000|2025-01-20 09:53:40|||||||||84
1737366830000|2025-01-20 09:53:50|591.2||591.2||591.2||591.2||2188
1737366840000|2025-01-20 09:54:00||591||591||591||590.8|315
1737366850000|2025-01-20 09:54:10|||||||||1
1737366860000|2025-01-20 09:54:20|||||||||83
1737366870000|2025-01-20 09:54:30|||||||||9
1737366880000|2025-01-20 09:54:40||590.8||590.8||590.8||590.8|319
1737366890000|2025-01-20 09:54:50|591|590.6|591|590.6|591|590.6|591|590.6|763
1737366900000|2025-01-20 09:55:00|||||||||500
1737366910000|2025-01-20 09:55:10|||||||||42
1737366920000|2025-01-20 09:55:20|||||||||77
1737366930000|2025-01-20 09:55:30|591.2|590.8|591.4|591|591.4|591|591.2|590.8|1739
1737366940000|2025-01-20 09:55:40|591.2||591.4||591.4||591.2||76
1737366960000|2025-01-20 09:56:00|||||||||50
1737366970000|2025-01-20 09:56:10|591.2|590.8|591|590.6|591.2|590.8|591|590.6|1275
1737366980000|2025-01-20 09:56:20|||||||||1
1737366990000|2025-01-20 09:56:30|590.8||590.8||590.8||590.8||1930
1737367000000|2025-01-20 09:56:40|||||||||9
1737367010000|2025-01-20 09:56:50|591||591||591||591||1184
1737367020000|2025-01-20 09:57:00|||||||||1172
1737367030000|2025-01-20 09:57:10|||||||||2
1737367050000|2025-01-20 09:57:30|||||||||91
1737367060000|2025-01-20 09:57:40|||||||||13
1737367090000|2025-01-20 09:58:10|||||||||2582
1737367100000|2025-01-20 09:58:20|590.8||591||591||590.8||8
1737367110000|2025-01-20 09:58:30|||||||||684
1737367150000|2025-01-20 09:59:10||590.8||590.8||590.8||590.8|200
1737367160000|2025-01-20 09:59:20|591.4|591|591.4|591|591.4|591|591.4|591|2140
1737367180000|2025-01-20 09:59:40|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1978
1737367200000|2025-01-20 10:00:00|591.4|591|591.4|591|591.4|591|591.4|591|2843
1737367210000|2025-01-20 10:00:10|591.2|591.2|591.4|591|591.4|591.2|591.2|591|342
1737367220000|2025-01-20 10:00:20|591.2||591.4||591.4||591.2||418
1737367230000|2025-01-20 10:00:30|591.2||591.2||591.2||591.2||407
1737367240000|2025-01-20 10:00:40|591.4||591.2||591.4||591.2||1741
1737367260000|2025-01-20 10:01:00|||||||||11
1737367270000|2025-01-20 10:01:10|591.4||591.4||591.4||591.4||558
1737367280000|2025-01-20 10:01:20|||||||||3
1737367290000|2025-01-20 10:01:30|||||||||582
1737367300000|2025-01-20 10:01:40|591.2|590.8|591.4|591|591.4|591|591.2|590.8|681
1737367310000|2025-01-20 10:01:50|591.2|590.8|591|590.6|591.2|590.8|591|590.6|303
1737367320000|2025-01-20 10:02:00|591.2|590.8|591.2|590.8|591.2|590.8|591|590.8|61
1737367330000|2025-01-20 10:02:10|||||||||35709
1737367340000|2025-01-20 10:02:20|591||591||591||591||4
1737367350000|2025-01-20 10:02:30||590.6||590.6||590.6||590.6|2448
1737367380000|2025-01-20 10:03:00|590.8|590.4|590.6|590.4|590.8|590.4|590.6|590.4|494
1737367390000|2025-01-20 10:03:10|||||||||1
1737367400000|2025-01-20 10:03:20|||||||||2
1737367420000|2025-01-20 10:03:40||590.2||590.2||590.2||590.2|4494
1737367430000|2025-01-20 10:03:50|590.4||590.4||590.4||590.4||10801
1737367440000|2025-01-20 10:04:00|||||||||672
1737367450000|2025-01-20 10:04:10|590.6||590.6||590.6||590.6||1351
1737367480000|2025-01-20 10:04:40|||||||||941
1737367490000|2025-01-20 10:04:50|||||||||11
1737367500000|2025-01-20 10:05:00|590.4|590|590.2|590|590.4|590|590.2|590|70
1737367510000|2025-01-20 10:05:10|590.4||590.2||590.4||590.2||1238
1737367520000|2025-01-20 10:05:20|590.4||590.4||590.4||590.4||1486
1737367530000|2025-01-20 10:05:30|590.2||590.2||590.2||590.2||0
1737367550000|2025-01-20 10:05:50|590.4||590.4||590.4||590.4||1001
1737367560000|2025-01-20 10:06:00|||||||||23
1737367570000|2025-01-20 10:06:10|||||||||38
1737367580000|2025-01-20 10:06:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1064
1737367590000|2025-01-20 10:06:30||590||589.8||590||589.8|0
1737367600000|2025-01-20 10:06:40|590.4|590|590.4|589.8|590.4|590|590.4|589.8|0
1737367610000|2025-01-20 10:06:50|590.2||590.2||590.2||590.2||3
1737367620000|2025-01-20 10:07:00|||||||||1320
1737367630000|2025-01-20 10:07:10|590||590||590||590||86
1737367640000|2025-01-20 10:07:20|||||||||53
1737367660000|2025-01-20 10:07:40|||||||||90
1737367670000|2025-01-20 10:07:50|||||||||5
1737367680000|2025-01-20 10:08:00||589.6||589.6||589.6||589.6|316
1737367690000|2025-01-20 10:08:10|||||||||107
1737367700000|2025-01-20 10:08:20|589.8||589.8||589.8||589.8||9907
1737367720000|2025-01-20 10:08:40|||||||||78
1737367730000|2025-01-20 10:08:50||589.2||589.2||589.2||589.2|11
1737367740000|2025-01-20 10:09:00|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.2|10398
1737367750000|2025-01-20 10:09:10|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|678
1737367760000|2025-01-20 10:09:20|||||||||590
1737367790000|2025-01-20 10:09:50||589.4||589.4||589.4||589.4|0
1737367800000|2025-01-20 10:10:00|||||||||447
1737367810000|2025-01-20 10:10:10|589.8|589.6|590|589.8|590|589.8|589.8|589.6|598
1737367820000|2025-01-20 10:10:20||589.6||589.6||589.6||589.6|171
1737367830000|2025-01-20 10:10:30|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|4
1737367840000|2025-01-20 10:10:40|590||590||590||590||1154
1737367850000|2025-01-20 10:10:50|||||||||86
1737367860000|2025-01-20 10:11:00|589.8||589.8||589.8||589.8||21
1737367870000|2025-01-20 10:11:10|||||||||103
1737367880000|2025-01-20 10:11:20|||||||||424
1737367900000|2025-01-20 10:11:40|590||590||590||590||0
1737367920000|2025-01-20 10:12:00|||||||||53
1737367930000|2025-01-20 10:12:10|||||||||5
1737367940000|2025-01-20 10:12:20|||||||||305
1737367950000|2025-01-20 10:12:30|589.8||590||590||589.8||10
1737367970000|2025-01-20 10:12:50|||||||||15
1737367980000|2025-01-20 10:13:00||589.8||589.6||589.8||589.6|1
1737367990000|2025-01-20 10:13:10||589.4||589.6||589.6||589.4|53
1737368000000|2025-01-20 10:13:20|||||||||687
1737368010000|2025-01-20 10:13:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|388
1737368020000|2025-01-20 10:13:40||589.2||589.4||589.4||589.2|0
1737368030000|2025-01-20 10:13:50|||||||||409
1737368040000|2025-01-20 10:14:00|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1737368060000|2025-01-20 10:14:20|589.4||589.4||589.6||589.4||183
1737368080000|2025-01-20 10:14:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|136
1737368100000|2025-01-20 10:15:00|||||||||144
1737368110000|2025-01-20 10:15:10||589||588.8||589||588.8|336
1737368140000|2025-01-20 10:15:40|||||||||2
1737368150000|2025-01-20 10:15:50|||||||||26
1737368160000|2025-01-20 10:16:00|||||||||67
1737368180000|2025-01-20 10:16:20|||||||||1
1737368190000|2025-01-20 10:16:30|||||||||23
1737368200000|2025-01-20 10:16:40|||||||||118
1737368210000|2025-01-20 10:16:50|||||||||11
1737368220000|2025-01-20 10:17:00||589||589||589||589|0
1737368230000|2025-01-20 10:17:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|1993
1737368240000|2025-01-20 10:17:20|589.4||589.6||589.6||589.4||1459
1737368260000|2025-01-20 10:17:40|||||||||3
1737368270000|2025-01-20 10:17:50|589.4|589|589.2|589|589.4|589|589.2|588.8|193
1737368280000|2025-01-20 10:18:00|589|588.8|589|588.8|589|588.8|589|588.8|0
1737368290000|2025-01-20 10:18:10|589.2|589|589.2|588.8|589.2|589|589.2|588.8|289
1737368300000|2025-01-20 10:18:20||589||589||589||589|4556
1737368310000|2025-01-20 10:18:30|589.4||589.4||589.4||589.4||1509
1737368330000|2025-01-20 10:18:50|||||||||69
1737368350000|2025-01-20 10:19:10|589.6|589.2|589.2|589|589.6|589.2|589.2|589|465
1737368360000|2025-01-20 10:19:20|||||||||191
1737368370000|2025-01-20 10:19:30|||||||||11
1737368380000|2025-01-20 10:19:40|||||||||68
1737368390000|2025-01-20 10:19:50|||||||||1696
1737368400000|2025-01-20 10:20:00|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|273
1737368430000|2025-01-20 10:20:30|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.4|527
1737368440000|2025-01-20 10:20:40|||||||||4
1737368450000|2025-01-20 10:20:50|||||||||3
1737368460000|2025-01-20 10:21:00|590|589.6|590|589.6|590|589.6|590|589.6|607
1737368470000|2025-01-20 10:21:10|||||||||1
1737368480000|2025-01-20 10:21:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1067
1737368490000|2025-01-20 10:21:30|590.4|590|590.4|590|590.4|590|590.4|590|106
1737368500000|2025-01-20 10:21:40|||||||||2
1737368510000|2025-01-20 10:21:50|590.2||590.2||590.2||590.2||540
1737368520000|2025-01-20 10:22:00|590.4||590.4||590.4||590.4||376
1737368530000|2025-01-20 10:22:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|255
1737368540000|2025-01-20 10:22:20|590||590||590||590||1
1737368550000|2025-01-20 10:22:30|||||||||174
1737368560000|2025-01-20 10:22:40|||||||||5
1737368570000|2025-01-20 10:22:50|||||||||8
1737368580000|2025-01-20 10:23:00|||||||||4984
1737368600000|2025-01-20 10:23:20|||||||||415
1737368630000|2025-01-20 10:23:50|||||||||10001
1737368650000|2025-01-20 10:24:10|||||||||346
1737368660000|2025-01-20 10:24:20|||||||||637
1737368690000|2025-01-20 10:24:50|||||||||500
1737368700000|2025-01-20 10:25:00|||||||||143
1737368710000|2025-01-20 10:25:10|590.2||590.2||590.2||590.2||440
1737368730000|2025-01-20 10:25:30|590.4|590|590.4|590|590.4|590|590.4|590|464
1737368750000|2025-01-20 10:25:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1737368760000|2025-01-20 10:26:00|590.4|590|590.4|589.8|590.4|590|590.4|589.8|795
1737368770000|2025-01-20 10:26:10|590.2|590|590.2|589.8|590.2|590|590.2|589.8|1
1737368780000|2025-01-20 10:26:20|||||||||3
1737368790000|2025-01-20 10:26:30|||||||||40
1737368800000|2025-01-20 10:26:40|||||||||100
1737368820000|2025-01-20 10:27:00|590.4|590|590.4|590|590.4|590|590.4|590|100
1737368830000|2025-01-20 10:27:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|525
1737368840000|2025-01-20 10:27:20||590||589.8||590||589.8|604
1737368850000|2025-01-20 10:27:30|||||||||986
1737368860000|2025-01-20 10:27:40|590||590||590||590||0
1737368870000|2025-01-20 10:27:50|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|5
1737368880000|2025-01-20 10:28:00||589.4||589.4||589.4||589.4|0
1737368890000|2025-01-20 10:28:10|||||||||66
1737368900000|2025-01-20 10:28:20|||||||||16
1737368910000|2025-01-20 10:28:30|||||||||500
1737368920000|2025-01-20 10:28:40|590|589.6|590|589.6|590|589.6|590|589.6|771
1737368930000|2025-01-20 10:28:50|||||||||500
1737368940000|2025-01-20 10:29:00|||||||||1000
1737368950000|2025-01-20 10:29:10||589.8||589.8||589.8||589.8|29
1737368960000|2025-01-20 10:29:20|590.2||590.2||590.2||590.2||593
1737368970000|2025-01-20 10:29:30|590||590.2||590.2||590||346
1737368980000|2025-01-20 10:29:40|590||590.2||590.2||590||2860
1737368990000|2025-01-20 10:29:50|590||590||590||590||336
1737369000000|2025-01-20 10:30:00|||||||||104
1737369010000|2025-01-20 10:30:10|||||||||90
1737369030000|2025-01-20 10:30:30|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|78
1737369040000|2025-01-20 10:30:40|||||||||680
1737369050000|2025-01-20 10:30:50|590||590||590||590||0
1737369060000|2025-01-20 10:31:00|||||||||1525
1737369070000|2025-01-20 10:31:10|590.2|590|590.2|590|590.4|590|590.2|590|2
1737369090000|2025-01-20 10:31:30|590.4||590.4||590.4||590.4||6
1737369120000|2025-01-20 10:32:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|420
1737369130000|2025-01-20 10:32:10||589.6||589.8||589.8||589.6|2
1737369150000|2025-01-20 10:32:30|590.4|590|590.4|590|590.4|590|590.4|590|350
1737369160000|2025-01-20 10:32:40|590.2||590.2||590.2||590.2||0
1737369170000|2025-01-20 10:32:50|||||||||4935
1737369180000|2025-01-20 10:33:00|590|589.8|590|589.8|590|589.8|590|589.8|490
1737369190000|2025-01-20 10:33:10|||||||||336
1737369200000|2025-01-20 10:33:20|||||||||1500
1737369210000|2025-01-20 10:33:30|||||||||16
1737369230000|2025-01-20 10:33:50|590.2||590.2||590.2||590.2||923
1737369250000|2025-01-20 10:34:10|||||||||386
1737369260000|2025-01-20 10:34:20|||||||||395
1737369270000|2025-01-20 10:34:30|||||||||429
1737369280000|2025-01-20 10:34:40|||||||||18
1737369290000|2025-01-20 10:34:50|590||590||590||590||118
1737369300000|2025-01-20 10:35:00|||||||||1002
1737369310000|2025-01-20 10:35:10|||||||||210
1737369320000|2025-01-20 10:35:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|139
1737369330000|2025-01-20 10:35:30|590||590||590||590||0
1737369340000|2025-01-20 10:35:40|589.8|589.4|589.6|589.4|589.8|589.4|589.6|589.4|5
1737369350000|2025-01-20 10:35:50|||||||||1
1737369370000|2025-01-20 10:36:10|590|589.6|589.8|589.6|590|589.6|589.8|589.6|1147
1737369380000|2025-01-20 10:36:20|||||||||50
1737369390000|2025-01-20 10:36:30|590||590||590||590||0
1737369400000|2025-01-20 10:36:40|589.8||589.8||590||589.8||380
1737369410000|2025-01-20 10:36:50|590|589.8|590.2|589.8|590.2|589.8|590|589.8|527
1737369420000|2025-01-20 10:37:00|590|589.6|590|589.6|590|589.8|590|589.6|0
1737369430000|2025-01-20 10:37:10|589.8||589.8||589.8||589.8||0
1737369440000|2025-01-20 10:37:20|||||||||30
1737369460000|2025-01-20 10:37:40|||||||||102
1737369480000|2025-01-20 10:38:00|590||590||590||590||678
1737369490000|2025-01-20 10:38:10|589.8||590||590||589.8||0
1737369500000|2025-01-20 10:38:20|589.8||590||590||589.8||0
1737369510000|2025-01-20 10:38:30|589.8||590||590||589.8||67
1737369520000|2025-01-20 10:38:40|589.8||590||590||589.8||3
1737369540000|2025-01-20 10:39:00|589.8||589.8||589.8||589.8||978
1737369590000|2025-01-20 10:39:50||589.4||589.4||589.4||589.4|567
1737369600000|2025-01-20 10:40:00|||||||||50
1737369610000|2025-01-20 10:40:10||589.6||589.6||589.6||589.6|3
1737369630000|2025-01-20 10:40:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.2|5
1737369640000|2025-01-20 10:40:40|||||||||719
1737369650000|2025-01-20 10:40:50|||||||||4
1737369660000|2025-01-20 10:41:00||589.2||589.4||589.4||589.2|2
1737369670000|2025-01-20 10:41:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|148
1737369680000|2025-01-20 10:41:20||589.4||589.4||589.4||589.4|0
1737369690000|2025-01-20 10:41:30|590|589.6|590|589.6|590|589.6|590|589.6|0
1737369700000|2025-01-20 10:41:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|13
1737369710000|2025-01-20 10:41:50|||||||||91
1737369720000|2025-01-20 10:42:00||589.2||589.4||589.4||589.2|0
1737369730000|2025-01-20 10:42:10|||||||||245
1737369740000|2025-01-20 10:42:20|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|0
1737369750000|2025-01-20 10:42:30|589.8|589.2|589.8|589.4|589.8|589.4|589.8|589.2|770
1737369790000|2025-01-20 10:43:10|||||||||1
1737369810000|2025-01-20 10:43:30||589.6||589.6||589.6||589.4|14
1737369840000|2025-01-20 10:44:00|||||||||60
1737369860000|2025-01-20 10:44:20|||||||||7576
1737369940000|2025-01-20 10:45:40|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|3362
1737369950000|2025-01-20 10:45:50|589.8||589.8||589.8||589.8||692
1737369960000|2025-01-20 10:46:00||589.6||589.6||589.6||589.4|0
1737369970000|2025-01-20 10:46:10|||||||||16
1737369980000|2025-01-20 10:46:20||589.4||589.4||589.6||589.4|72
1737369990000|2025-01-20 10:46:30||589.6||589.6||589.6||589.4|0
1737370000000|2025-01-20 10:46:40||589.4||589.4||589.4||589.4|3827
1737370020000|2025-01-20 10:47:00|||||||||16
1737370040000|2025-01-20 10:47:20|||||||||20
1737370050000|2025-01-20 10:47:30|||||||||17
1737370090000|2025-01-20 10:48:10|590|589.6|590|589.6|590|589.6|590|589.6|77
1737370100000|2025-01-20 10:48:20||589.8||589.8||589.8||589.6|137
1737370120000|2025-01-20 10:48:40|||||||||57
1737370130000|2025-01-20 10:48:50||589.6||589.8||589.8||589.6|33
1737370140000|2025-01-20 10:49:00|||||||||3563
1737370150000|2025-01-20 10:49:10||589.6||589.6||589.6||589.6|19
1737370160000|2025-01-20 10:49:20|||||||||1540
1737370170000|2025-01-20 10:49:30|||||||||3
1737370180000|2025-01-20 10:49:40|590.4|590|590.4|590|590.4|590|590.4|590|238
1737370200000|2025-01-20 10:50:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|257
1737370210000|2025-01-20 10:50:10|||||||||550
1737370220000|2025-01-20 10:50:20|||||||||6
1737370230000|2025-01-20 10:50:30|||||||||5
1737370240000|2025-01-20 10:50:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|84
1737370250000|2025-01-20 10:50:50|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|108
1737370260000|2025-01-20 10:51:00|590.8||590.8||590.8||590.6||1
1737370270000|2025-01-20 10:51:10|||||||||4277
1737370280000|2025-01-20 10:51:20|590.6||590.8||590.8||590.6||663
1737370290000|2025-01-20 10:51:30|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1305
1737370310000|2025-01-20 10:51:50|||||||||2000
1737370320000|2025-01-20 10:52:00|||||||||4000
1737370330000|2025-01-20 10:52:10||590.2||590.4||590.4||590.2|2
1737370380000|2025-01-20 10:53:00|||||||||10
1737370390000|2025-01-20 10:53:10||590.6||590.6||590.6||590.6|1181
1737370410000|2025-01-20 10:53:30|||||||||100
1737370430000|2025-01-20 10:53:50|||||||||1009
1737370440000|2025-01-20 10:54:00|||||||||813
1737370450000|2025-01-20 10:54:10|||||||||3184
1737370490000|2025-01-20 10:54:50|||||||||26
1737370500000|2025-01-20 10:55:00|||||||||2602
1737370510000|2025-01-20 10:55:10|590.6|590.4|590.8|590.4|591|590.8|590.6|590.4|2549
1737370520000|2025-01-20 10:55:20||590.6||590.4||590.6||590.4|0
1737370530000|2025-01-20 10:55:30|||||||||6770
1737370540000|2025-01-20 10:55:40|||||||||1
1737370570000|2025-01-20 10:56:10|||||||||1034
1737370580000|2025-01-20 10:56:20|||||||||7
1737370590000|2025-01-20 10:56:30|591|590.6|591|590.6|591|590.6|591|590.6|1
1737370600000|2025-01-20 10:56:40|590.8|590.4|590.8|590.6|591|590.6|590.8|590.4|7
1737370610000|2025-01-20 10:56:50|591|590.4|591|590.6|591|590.6|590.8|590.4|0
1737370620000|2025-01-20 10:57:00|590.8||590.8||591||590.8||0
1737370630000|2025-01-20 10:57:10|591||591||591||591||0
1737370650000|2025-01-20 10:57:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|786
1737370680000|2025-01-20 10:58:00|||||||||1
1737370690000|2025-01-20 10:58:10|||||||||2
1737370700000|2025-01-20 10:58:20||590.6||590.4||590.6||590.4|370
1737370730000|2025-01-20 10:58:50|591|590.6|591|590.6|591|590.6|591|590.6|17
1737370740000|2025-01-20 10:59:00|590.8||591||591||590.8||312
1737370770000|2025-01-20 10:59:30||590.8||590.8||590.8||590.8|138
1737370780000|2025-01-20 10:59:40|||||||||1038
1737370800000|2025-01-20 11:00:00|591.2|591|591.2|591|591.4|591|591.2|591|245787
1737370810000|2025-01-20 11:00:10|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|777
1737370820000|2025-01-20 11:00:20|||||||||11745
1737370830000|2025-01-20 11:00:30|||||||||21
1737370840000|2025-01-20 11:00:40|||||||||3
1737370850000|2025-01-20 11:00:50||591.6||591.6||591.6||591.6|11
1737370860000|2025-01-20 11:01:00|592||592||592||592||77
1737370870000|2025-01-20 11:01:10|||||||||33
1737370880000|2025-01-20 11:01:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|886
1737370920000|2025-01-20 11:02:00|||||||||2100
1737370930000|2025-01-20 11:02:10|||||||||1
1737370940000|2025-01-20 11:02:20|592||592||592||592||0
1737370970000|2025-01-20 11:02:50|592.4|592|592|591.8|592.4|592|592|591.8|2808
1737370980000|2025-01-20 11:03:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|516
1737371000000|2025-01-20 11:03:20|||||||||1501
1737371010000|2025-01-20 11:03:30|||||||||47
1737371050000|2025-01-20 11:04:10|592||592||592||592||241
1737371060000|2025-01-20 11:04:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|20000
1737371070000|2025-01-20 11:04:30|592|592|592.2|592|592.2|592|592|592|5401
1737371080000|2025-01-20 11:04:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|3877
1737371090000|2025-01-20 11:04:50|592||592||592||592||1000
1737371140000|2025-01-20 11:05:40|||||||||2
1737371150000|2025-01-20 11:05:50|591.8||591.8||591.8||591.8||91
1737371170000|2025-01-20 11:06:10|||||||||3279
1737371200000|2025-01-20 11:06:40|592||592||592||592||514
1737371210000|2025-01-20 11:06:50|||||||||5
1737371230000|2025-01-20 11:07:10|591.8||592||592||591.8||1286
1737371240000|2025-01-20 11:07:20|591.8||591.8||592||591.8||0
1737371260000|2025-01-20 11:07:40|592||592||592||592||33
1737371270000|2025-01-20 11:07:50||591.8||591.8||591.8||591.8|0
1737371290000|2025-01-20 11:08:10|||||||||758
1737371310000|2025-01-20 11:08:30|||||||||3380
1737371350000|2025-01-20 11:09:10|||||||||100
1737371360000|2025-01-20 11:09:20||591.6||591.8||591.8||591.6|752
1737371370000|2025-01-20 11:09:30|592.2|592|592.4|592|592.4|592|592.2|592|1034
1737371390000|2025-01-20 11:09:50|||||||||7
1737371400000|2025-01-20 11:10:00|||||||||1807
1737371410000|2025-01-20 11:10:10|||||||||7
1737371420000|2025-01-20 11:10:20|592.2|591.8|592.2|591.8|592.2|591.8|592|591.8|476
1737371450000|2025-01-20 11:10:50||592||592||592||592|1015
1737371470000|2025-01-20 11:11:10||591.8||591.8||591.8||591.8|0
1737371480000|2025-01-20 11:11:20||592||592||592||592|10
1737371490000|2025-01-20 11:11:30|||||||||4
1737371500000|2025-01-20 11:11:40|592.4||592.2||592.4||592.2||543
1737371510000|2025-01-20 11:11:50|||||||||634
1737371520000|2025-01-20 11:12:00|592.4||592.2||592.4||592.2||385
1737371530000|2025-01-20 11:12:10|592.4|591.8|592.4|592|592.4|592|592.4|591.8|650
1737371540000|2025-01-20 11:12:20|592.2||592.2||592.2||592.2||0
1737371560000|2025-01-20 11:12:40|592.4||592.4||592.4||592.4||144
1737371570000|2025-01-20 11:12:50|592.2||592.2||592.2||592.2||120
1737371580000|2025-01-20 11:13:00||591.8||591.8||591.8||591.8|75
1737371590000|2025-01-20 11:13:10|||||||||2
1737371600000|2025-01-20 11:13:20|||||||||865
1737371610000|2025-01-20 11:13:30|||||||||16417
1737371620000|2025-01-20 11:13:40|||||||||844
1737371640000|2025-01-20 11:14:00|592||592.2||592.2||592||1252
1737371670000|2025-01-20 11:14:30|||||||||71
1737371680000|2025-01-20 11:14:40|||||||||169
1737371690000|2025-01-20 11:14:50|||||||||4
1737371730000|2025-01-20 11:15:30||592||592||592||592|1
1737371750000|2025-01-20 11:15:50|592|591.8|592.2|591.8|592.2|591.8|592|591.8|1010
1737371770000|2025-01-20 11:16:10||592||592||592||592|2
1737371780000|2025-01-20 11:16:20||591.8||591.8||591.8||591.8|24
1737371790000|2025-01-20 11:16:30|||||||||1000
1737371810000|2025-01-20 11:16:50|||||||||155
1737371820000|2025-01-20 11:17:00|||||||||8
1737371830000|2025-01-20 11:17:10|||||||||421
1737371850000|2025-01-20 11:17:30|||||||||278
1737371870000|2025-01-20 11:17:50|||||||||6895
1737371880000|2025-01-20 11:18:00|||||||||52
1737371900000|2025-01-20 11:18:20|||||||||137
1737371930000|2025-01-20 11:18:50||592||592||592||592|96
1737371940000|2025-01-20 11:19:00||591.8||591.8||591.8||591.8|45
1737371970000|2025-01-20 11:19:30|||||||||1177
1737371990000|2025-01-20 11:19:50|||||||||1648
1737372000000|2025-01-20 11:20:00|||||||||31
1737372020000|2025-01-20 11:20:20||592||592||592||592|0
1737372050000|2025-01-20 11:20:50|||||||||3
1737372060000|2025-01-20 11:21:00|||||||||3385
1737372070000|2025-01-20 11:21:10||591.8||592||592||591.8|80
1737372080000|2025-01-20 11:21:20|592.4||592.4||592.4||592.4||1194
1737372090000|2025-01-20 11:21:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|6
1737372100000|2025-01-20 11:21:40|592.4|592|592.4|592.2|592.4|592.2|592.2|592|1391
1737372120000|2025-01-20 11:22:00|||||||||851
1737372130000|2025-01-20 11:22:10|||||||||595
1737372160000|2025-01-20 11:22:40|592.6|592|592.4|592|592.6|592|592.4|592|4210
1737372170000|2025-01-20 11:22:50||592.2||592||592.2||592|436
1737372190000|2025-01-20 11:23:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|2987
1737372200000|2025-01-20 11:23:20|||||||||500
1737372210000|2025-01-20 11:23:30|||||||||101
1737372220000|2025-01-20 11:23:40|592.4||592.4||592.4||592.4||44
1737372230000|2025-01-20 11:23:50|||||||||1000
1737372240000|2025-01-20 11:24:00|592.2|592|592.2|592|592.2|592|592.2|592|6709
1737372280000|2025-01-20 11:24:40|||||||||1
1737372290000|2025-01-20 11:24:50|592.4||592.4||592.4||592.4||3114
1737372300000|2025-01-20 11:25:00||592.2||592.2||592.2||592.2|1500
1737372330000|2025-01-20 11:25:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|2304
1737372340000|2025-01-20 11:25:40|592.4|592|592.4|592|592.4|592|592.4|592|1125
1737372350000|2025-01-20 11:25:50|592.6||592.6||592.6||592.6||0
1737372360000|2025-01-20 11:26:00|592.4||592.2||592.4||592.2||71
1737372370000|2025-01-20 11:26:10|592|591.8|591.8|591.6|592|591.8|591.8|591.6|1714
1737372380000|2025-01-20 11:26:20|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|39
1737372390000|2025-01-20 11:26:30|||||||||169
1737372400000|2025-01-20 11:26:40|591.6||591.8||591.8||591.6||10
1737372420000|2025-01-20 11:27:00|591.6||591.6||591.6||591.6||43
1737372430000|2025-01-20 11:27:10|591.8||591.8||591.8||591.8||1451
1737372440000|2025-01-20 11:27:20||591.6||591.4||591.6||591.4|115
1737372450000|2025-01-20 11:27:30||591.6||591.4||591.6||591.4|1036
1737372460000|2025-01-20 11:27:40|||||||||2
1737372470000|2025-01-20 11:27:50|||||||||2
1737372480000|2025-01-20 11:28:00||591.6||591.4||591.6||591.4|0
1737372490000|2025-01-20 11:28:10|591.6||591.6||591.6||591.6||3
1737372500000|2025-01-20 11:28:20|591.8||591.8||591.8||591.8||12
1737372510000|2025-01-20 11:28:30||591.6||591.4||591.6||591.4|301
1737372520000|2025-01-20 11:28:40|||||||||28
1737372540000|2025-01-20 11:29:00|591.6||591.6||591.6||591.6||3
1737372560000|2025-01-20 11:29:20||591.2||591.2||591.2||591.2|31
1737372570000|2025-01-20 11:29:30|591.4||591.4||591.4||591.4||2
1737372590000|2025-01-20 11:29:50|||||||||345
1737372600000|2025-01-20 11:30:00|591.6||591.6||591.6||591.6||19
1737372610000|2025-01-20 11:30:10|||||||||43
1737372620000|2025-01-20 11:30:20|591.4||591.4||591.4||591.4||650
1737372630000|2025-01-20 11:30:30|||||||||9
1737372640000|2025-01-20 11:30:40|||||||||172
1737372650000|2025-01-20 11:30:50|||||||||542
1737372660000|2025-01-20 11:31:00||591||591||591||591|2473
1737372670000|2025-01-20 11:31:10||591.2||591.2||591.2||591.2|74
1737372680000|2025-01-20 11:31:20|||||||||4
1737372690000|2025-01-20 11:31:30|591.6||591.6||591.6||591.6||11
1737372700000|2025-01-20 11:31:40|||||||||5848
1737372710000|2025-01-20 11:31:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|4167
1737372720000|2025-01-20 11:32:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|1
1737372740000|2025-01-20 11:32:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|8
1737372770000|2025-01-20 11:32:50|||||||||2483
1737372780000|2025-01-20 11:33:00|591.6|591.2|591.4|591.2|591.6|591.2|591.4|591.2|478
1737372790000|2025-01-20 11:33:10|591.6||591.6||591.6||591.6||1
1737372800000|2025-01-20 11:33:20|591.4||591.4||591.4||591.4||9
1737372810000|2025-01-20 11:33:30|||||||||3
1737372830000|2025-01-20 11:33:50|||||||||1
1737372840000|2025-01-20 11:34:00|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|2002
1737372860000|2025-01-20 11:34:20|||||||||1702
1737372870000|2025-01-20 11:34:30|591.6||591.6||591.8||591.6||864
1737372880000|2025-01-20 11:34:40|591.8||591.8||591.8||591.8||193
1737372900000|2025-01-20 11:35:00|591.6||591.6||591.8||591.6||203
1737372910000|2025-01-20 11:35:10|591.8||591.8||591.8||591.8||0
1737372930000|2025-01-20 11:35:30|||||||||1
1737372940000|2025-01-20 11:35:40|||||||||3
1737372990000|2025-01-20 11:36:30||591.6||591.6||591.6||591.6|0
1737373000000|2025-01-20 11:36:40|592||592||592||592||13
1737373020000|2025-01-20 11:37:00|||||||||13
1737373030000|2025-01-20 11:37:10|||||||||8
1737373040000|2025-01-20 11:37:20|||||||||5
1737373050000|2025-01-20 11:37:30|||||||||10
1737373060000|2025-01-20 11:37:40|||||||||2
1737373100000|2025-01-20 11:38:20|||||||||200
1737373110000|2025-01-20 11:38:30|||||||||514
1737373130000|2025-01-20 11:38:50|||||||||15
1737373140000|2025-01-20 11:39:00|||||||||682
1737373150000|2025-01-20 11:39:10|||||||||8
1737373160000|2025-01-20 11:39:20|591.8||592||592||591.8||14
1737373180000|2025-01-20 11:39:40|||||||||9
1737373190000|2025-01-20 11:39:50|||||||||3628
1737373210000|2025-01-20 11:40:10|592.2|591.8|592|591.8|592.2|591.8|592|591.8|19
1737373220000|2025-01-20 11:40:20|592.2||592.2||592.2||592.2||110
1737373230000|2025-01-20 11:40:30|||||||||3
1737373240000|2025-01-20 11:40:40|||||||||1013
1737373250000|2025-01-20 11:40:50|592||592||592||592||4
1737373260000|2025-01-20 11:41:00|||||||||763
1737373270000|2025-01-20 11:41:10|||||||||266
1737373290000|2025-01-20 11:41:30|||||||||16
1737373300000|2025-01-20 11:41:40|592.2||592.2||592.2||592.2||235
1737373330000|2025-01-20 11:42:10||592||592||592||592|377
1737373350000|2025-01-20 11:42:30|592.4||592.4||592.4||592.2||593
1737373360000|2025-01-20 11:42:40|592.2||592.4||592.4||592.2||0
1737373370000|2025-01-20 11:42:50|592.2||592.4||592.4||592.2||516
1737373400000|2025-01-20 11:43:20|592.2||592.4||592.4||592.2||17
1737373410000|2025-01-20 11:43:30|592.2||592.2||592.4||592.2||20
1737373430000|2025-01-20 11:43:50|||||||||42
1737373440000|2025-01-20 11:44:00|||||||||3
1737373450000|2025-01-20 11:44:10|||||||||1699
1737373470000|2025-01-20 11:44:30|592|591.8|592|591.8|592.2|591.8|592|591.8|490
1737373480000|2025-01-20 11:44:40|||||||||101
1737373500000|2025-01-20 11:45:00|||||||||1415
1737373510000|2025-01-20 11:45:10|||||||||6
1737373520000|2025-01-20 11:45:20|592.2||592||592.2||592||1
1737373530000|2025-01-20 11:45:30|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|1717
1737373540000|2025-01-20 11:45:40|591.8||591.6||591.8||591.6||931
1737373560000|2025-01-20 11:46:00|||||||||30528
1737373570000|2025-01-20 11:46:10|||||||||39
1737373580000|2025-01-20 11:46:20|||||||||3466
1737373590000|2025-01-20 11:46:30|||||||||852
1737373600000|2025-01-20 11:46:40|||||||||17
1737373620000|2025-01-20 11:47:00|||||||||1539
1737373630000|2025-01-20 11:47:10|||||||||2
1737373640000|2025-01-20 11:47:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1244
1737373650000|2025-01-20 11:47:30|||||||||1005
1737373670000|2025-01-20 11:47:50|||||||||516
1737373680000|2025-01-20 11:48:00||591.4||591.4||591.4||591.4|245
1737373720000|2025-01-20 11:48:40|||||||||132
1737373730000|2025-01-20 11:48:50|||||||||3
1737373740000|2025-01-20 11:49:00|||||||||1004
1737373750000|2025-01-20 11:49:10|||||||||3
1737373760000|2025-01-20 11:49:20|591.6|591.6|591.8|591.6|591.8|591.6|591.6|591.6|1575
1737373770000|2025-01-20 11:49:30|||||||||360
1737373800000|2025-01-20 11:50:00|||||||||7
1737373810000|2025-01-20 11:50:10|||||||||58
1737373820000|2025-01-20 11:50:20||591.4||591.4||591.4||591.4|3205
1737373860000|2025-01-20 11:51:00|||||||||8
1737373870000|2025-01-20 11:51:10||591.6||591.6||591.6||591.6|0
1737373890000|2025-01-20 11:51:30|||||||||16
1737373920000|2025-01-20 11:52:00||591.4||591.4||591.4||591.4|877
1737373930000|2025-01-20 11:52:10|||||||||2
1737373960000|2025-01-20 11:52:40|591.6||591.6||591.6||591.6||0
1737373970000|2025-01-20 11:52:50|591.8||591.6||591.8||591.6||401
1737373980000|2025-01-20 11:53:00|||||||||6
1737373990000|2025-01-20 11:53:10|||||||||84
1737374000000|2025-01-20 11:53:20|||||||||4
1737374040000|2025-01-20 11:54:00|||||||||2
1737374050000|2025-01-20 11:54:10|||||||||6
1737374060000|2025-01-20 11:54:20|||||||||50
1737374120000|2025-01-20 11:55:20|||||||||1723
1737374140000|2025-01-20 11:55:40|||||||||42
1737374160000|2025-01-20 11:56:00|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|445
1737374200000|2025-01-20 11:56:40|||||||||6000
1737374210000|2025-01-20 11:56:50|||||||||310
1737374220000|2025-01-20 11:57:00|||||||||2
1737374230000|2025-01-20 11:57:10|||||||||1
1737374240000|2025-01-20 11:57:20|||||||||1
1737374250000|2025-01-20 11:57:30|||||||||85
1737374260000|2025-01-20 11:57:40|||||||||763
1737374270000|2025-01-20 11:57:50|||||||||6210
1737374280000|2025-01-20 11:58:00|||||||||70
1737374320000|2025-01-20 11:58:40|||||||||863
1737374330000|2025-01-20 11:58:50||591.6||591.6||591.6||591.6|4018
1737374340000|2025-01-20 11:59:00|||||||||862
1737374370000|2025-01-20 11:59:30|||||||||2
1737374390000|2025-01-20 11:59:50|||||||||100
1737374400000|2025-01-20 12:00:00|||||||||21
1737374410000|2025-01-20 12:00:10|||||||||2140
1737374420000|2025-01-20 12:00:20|||||||||296
1737374430000|2025-01-20 12:00:30|||||||||1028
1737374440000|2025-01-20 12:00:40|592|591.8|592|591.8|592|591.8|592|591.8|10
1737374450000|2025-01-20 12:00:50|592.2|592|592.2|592|592.2|592|592.2|592|305
1737374460000|2025-01-20 12:01:00|||||||||17
1737374470000|2025-01-20 12:01:10|||||||||888
1737374480000|2025-01-20 12:01:20|||||||||28
1737374490000|2025-01-20 12:01:30|592|591.6|592.2|591.8|592.2|591.8|592|591.6|1217
1737374500000|2025-01-20 12:01:40|||||||||269
1737374510000|2025-01-20 12:01:50|||||||||255
1737374520000|2025-01-20 12:02:00|592|591.6|592|591.6|592|591.6|592|591.6|206
1737374530000|2025-01-20 12:02:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|169
1737374540000|2025-01-20 12:02:20|||||||||2550
1737374550000|2025-01-20 12:02:30|||||||||12
1737374560000|2025-01-20 12:02:40|591.6||591.8||591.8||591.6||520
1737374570000|2025-01-20 12:02:50|||||||||2
1737374580000|2025-01-20 12:03:00||591.6||591.6||591.6||591.6|680
1737374590000|2025-01-20 12:03:10||591.4||591.4||591.4||591.4|7
1737374600000|2025-01-20 12:03:20|||||||||82
1737374610000|2025-01-20 12:03:30|||||||||330394
1737374620000|2025-01-20 12:03:40||591.6||591.6||591.6||591.6|202
1737374630000|2025-01-20 12:03:50||591.4||591.4||591.4||591.4|1976
1737374640000|2025-01-20 12:04:00|591.6||591.6||591.8||591.6||1926
1737374650000|2025-01-20 12:04:10|||||||||8
1737374660000|2025-01-20 12:04:20|||||||||3384
1737374670000|2025-01-20 12:04:30|||||||||4216
1737374680000|2025-01-20 12:04:40|591.8||591.8||591.8||591.8||3365
1737374700000|2025-01-20 12:05:00|||||||||1
1737374710000|2025-01-20 12:05:10|||||||||1897
1737374720000|2025-01-20 12:05:20|||||||||1001
1737374760000|2025-01-20 12:06:00||591.6||591.6||591.6||591.6|600
1737374770000|2025-01-20 12:06:10|||||||||4
1737374790000|2025-01-20 12:06:30||591.4||591.4||591.4||591.4|54
1737374800000|2025-01-20 12:06:40||591.6||591.6||591.6||591.6|0
1737374820000|2025-01-20 12:07:00|||||||||375
1737374830000|2025-01-20 12:07:10|||||||||1
1737374840000|2025-01-20 12:07:20|||||||||3000
1737374850000|2025-01-20 12:07:30|||||||||4
1737374860000|2025-01-20 12:07:40|||||||||475
1737374870000|2025-01-20 12:07:50|||||||||4652
1737374890000|2025-01-20 12:08:10|||||||||618
1737374900000|2025-01-20 12:08:20|||||||||16
1737374910000|2025-01-20 12:08:30|||||||||122
1737374930000|2025-01-20 12:08:50|||||||||362
1737374940000|2025-01-20 12:09:00|592||592||592||592||226
1737374950000|2025-01-20 12:09:10|||||||||2
1737374960000|2025-01-20 12:09:20||591.8||591.6||591.8||591.6|1000
1737374970000|2025-01-20 12:09:30||591.8||591.8||591.8||591.8|0
1737374980000|2025-01-20 12:09:40||591.6||591.6||591.6||591.6|0
1737374990000|2025-01-20 12:09:50|||||||||684
1737375000000|2025-01-20 12:10:00|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2713
1737375010000|2025-01-20 12:10:10|||||||||8
1737375020000|2025-01-20 12:10:20|||||||||50
1737375030000|2025-01-20 12:10:30|||||||||3
1737375040000|2025-01-20 12:10:40|||||||||853
1737375060000|2025-01-20 12:11:00|||||||||3422
1737375070000|2025-01-20 12:11:10|592||592||592||592||0
1737375080000|2025-01-20 12:11:20|||||||||263
1737375090000|2025-01-20 12:11:30|||||||||957
1737375100000|2025-01-20 12:11:40|592.2||592.2||592.2||592.2||106
1737375120000|2025-01-20 12:12:00|592||592||592||592||0
1737375130000|2025-01-20 12:12:10|||||||||235
1737375150000|2025-01-20 12:12:30|592.2||592.2||592.2||592.2||160
1737375180000|2025-01-20 12:13:00|592||592.2||592.2||592||3
1737375190000|2025-01-20 12:13:10|592||592||592||592||5
1737375200000|2025-01-20 12:13:20|||||||||86
1737375230000|2025-01-20 12:13:50|592.2||592.2||592.2||592.2||26
1737375240000|2025-01-20 12:14:00||592||591.8||592||591.8|430
1737375260000|2025-01-20 12:14:20|592||592||592||592||269
1737375270000|2025-01-20 12:14:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|636
1737375280000|2025-01-20 12:14:40||591.4||591.6||591.6||591.4|2556
1737375290000|2025-01-20 12:14:50|||||||||1507
1737375300000|2025-01-20 12:15:00|591.6|591.4|591.4|591|591.6|591.4|591.4|591|3250
1737375310000|2025-01-20 12:15:10|591.2|591.2|590.8|590.6|591.2|591.2|590.8|590.6|2279
1737375320000|2025-01-20 12:15:20|591|590.8|591.2|591|591.2|591|591|590.8|1078
1737375330000|2025-01-20 12:15:30|||||||||16
1737375340000|2025-01-20 12:15:40|591.4||591.4||591.4||591.4||1610
1737375360000|2025-01-20 12:16:00|||||||||453
1737375370000|2025-01-20 12:16:10||591.2||591.2||591.2||591.2|0
1737375380000|2025-01-20 12:16:20||591||591||591||591|1
1737375390000|2025-01-20 12:16:30|||||||||1695
1737375400000|2025-01-20 12:16:40|||||||||15504
1737375410000|2025-01-20 12:16:50||591.2||591||591.2||591|15300
1737375420000|2025-01-20 12:17:00|591.2|591.2|591.4|591.2|591.4|591.2|591.2|591.2|296
1737375430000|2025-01-20 12:17:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1445
1737375440000|2025-01-20 12:17:20|591.6||591.6||591.6||591.6||11
1737375450000|2025-01-20 12:17:30|591.8||591.8||591.8||591.8||488
1737375460000|2025-01-20 12:17:40|||||||||1
1737375470000|2025-01-20 12:17:50|||||||||1028
1737375480000|2025-01-20 12:18:00|591.6||591.6||591.6||591.6||0
1737375490000|2025-01-20 12:18:10|||||||||709
1737375510000|2025-01-20 12:18:30|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|3
1737375520000|2025-01-20 12:18:40|||||||||1
1737375530000|2025-01-20 12:18:50||591||591||591||591|39
1737375540000|2025-01-20 12:19:00|||||||||4
1737375550000|2025-01-20 12:19:10|591.2||591.2||591.2||591.2||1321
1737375560000|2025-01-20 12:19:20||590.8||590.8||590.8||590.8|845
1737375580000|2025-01-20 12:19:40||591||591||591||591|0
1737375590000|2025-01-20 12:19:50|591.4||591.4||591.4||591.4||0
1737375600000|2025-01-20 12:20:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|316
1737375610000|2025-01-20 12:20:10||591||590.8||591||590.8|59
1737375620000|2025-01-20 12:20:20|591.4|591|591.2|591|591.4|591|591.2|591|1633
1737375630000|2025-01-20 12:20:30|||||||||21
1737375650000|2025-01-20 12:20:50|||||||||624
1737375660000|2025-01-20 12:21:00|||||||||5
1737375680000|2025-01-20 12:21:20|591|590.8|591|590.6|591|590.8|590.8|590.4|7715
1737375690000|2025-01-20 12:21:30|||||||||156
1737375700000|2025-01-20 12:21:40|||||||||1858
1737375710000|2025-01-20 12:21:50||590.8||590.8||590.8||590.8|773
1737375720000|2025-01-20 12:22:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|900
1737375730000|2025-01-20 12:22:10|591|590.8|591|590.8|591|590.8|591|590.8|593
1737375740000|2025-01-20 12:22:20|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|1875
1737375750000|2025-01-20 12:22:30|591|590.8|591|590.8|591|590.8|591|590.8|44
1737375780000|2025-01-20 12:23:00||590.6||590.8||590.8||590.6|1717
1737375800000|2025-01-20 12:23:20|||||||||413
1737375820000|2025-01-20 12:23:40|||||||||56
1737375840000|2025-01-20 12:24:00|||||||||25
1737375850000|2025-01-20 12:24:10|||||||||111
1737375860000|2025-01-20 12:24:20|||||||||5473
1737375880000|2025-01-20 12:24:40|||||||||77
1737375890000|2025-01-20 12:24:50|||||||||24
1737375900000|2025-01-20 12:25:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|344
1737375920000|2025-01-20 12:25:20|591||591||591||591||292
1737375930000|2025-01-20 12:25:30|||||||||120
1737375950000|2025-01-20 12:25:50||590.8||590.8||590.8||590.8|2
1737375960000|2025-01-20 12:26:00|591.2||591.2||591.2||591.2||1148
1737375970000|2025-01-20 12:26:10|||||||||10384
1737375980000|2025-01-20 12:26:20|||||||||693
1737376000000|2025-01-20 12:26:40|||||||||36
1737376010000|2025-01-20 12:26:50||591||591||591||591|1
1737376030000|2025-01-20 12:27:10|||||||||1026
1737376040000|2025-01-20 12:27:20|||||||||1
1737376050000|2025-01-20 12:27:30|||||||||206
1737376070000|2025-01-20 12:27:50|||||||||8
1737376080000|2025-01-20 12:28:00|||||||||344
1737376090000|2025-01-20 12:28:10|||||||||846
1737376100000|2025-01-20 12:28:20|||||||||244
1737376110000|2025-01-20 12:28:30|||||||||180
1737376120000|2025-01-20 12:28:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|8105
1737376130000|2025-01-20 12:28:50|591.6|590.8|591.2|591|591.6|591|591.2|590.8|1588
1737376140000|2025-01-20 12:29:00|||||||||4188
1737376150000|2025-01-20 12:29:10|591|590.6|591|590.6|591|590.8|591|590.6|726
1737376170000|2025-01-20 12:29:30|||||||||2
1737376180000|2025-01-20 12:29:40|||||||||3
1737376190000|2025-01-20 12:29:50|||||||||21
1737376210000|2025-01-20 12:30:10|||||||||251
1737376220000|2025-01-20 12:30:20||590.8||590.8||590.8||590.6|2411
1737376230000|2025-01-20 12:30:30|||||||||901
1737376240000|2025-01-20 12:30:40|||||||||115
1737376250000|2025-01-20 12:30:50|591.2||591.2||591.2||591.2||436
1737376260000|2025-01-20 12:31:00|591||591||591||591||0
1737376270000|2025-01-20 12:31:10|||||||||2410
1737376280000|2025-01-20 12:31:20|591.2||591.2||591.2||591.2||3122
1737376310000|2025-01-20 12:31:50|||||||||9
1737376320000|2025-01-20 12:32:00|||||||||8
1737376340000|2025-01-20 12:32:20|||||||||1647
1737376370000|2025-01-20 12:32:50|591.4|591|591.2|591|591.4|591|591.2|591|2074
1737376380000|2025-01-20 12:33:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|618
1737376400000|2025-01-20 12:33:20|591.4||591.4||591.4||591.4||0
1737376420000|2025-01-20 12:33:40|||||||||1
1737376450000|2025-01-20 12:34:10|591.6||591.6||591.6||591.6||27529
1737376460000|2025-01-20 12:34:20|591.4|591.4|591.8|591.4|591.8|591.4|591.4|591.4|765
1737376490000|2025-01-20 12:34:50|||||||||367
1737376500000|2025-01-20 12:35:00|591.6||591.8||591.8||591.6||7
1737376510000|2025-01-20 12:35:10|||||||||282
1737376520000|2025-01-20 12:35:20|||||||||282
1737376540000|2025-01-20 12:35:40|592|591.8|592|591.8|592|591.8|592|591.8|14
1737376560000|2025-01-20 12:36:00|||||||||2
1737376570000|2025-01-20 12:36:10|||||||||3
1737376590000|2025-01-20 12:36:30|||||||||5
1737376600000|2025-01-20 12:36:40|592.2||592.2||592.2||592||1685
1737376610000|2025-01-20 12:36:50|||||||||5321
1737376620000|2025-01-20 12:37:00|||||||||10061
1737376630000|2025-01-20 12:37:10|592||592.2||592.2||592||3
1737376640000|2025-01-20 12:37:20|592||592||592||592||415
1737376650000|2025-01-20 12:37:30|||||||||1581
1737376660000|2025-01-20 12:37:40|592.2||592.2||592.2||592.2||5851
1737376690000|2025-01-20 12:38:10||592||592||592||592|2281
1737376700000|2025-01-20 12:38:20|592.4||592.4||592.4||592.4||516
1737376710000|2025-01-20 12:38:30|||||||||1
1737376720000|2025-01-20 12:38:40|||||||||1625
1737376740000|2025-01-20 12:39:00||592.2||592.2||592.2||592.2|1
1737376800000|2025-01-20 12:40:00|592.2|592|592.2|592|592.2|592|592.2|592|414
1737376810000|2025-01-20 12:40:10|||||||||222
1737376820000|2025-01-20 12:40:20|||||||||392
1737376830000|2025-01-20 12:40:30|||||||||1
1737376860000|2025-01-20 12:41:00|||||||||2
1737376870000|2025-01-20 12:41:10|||||||||4228
1737376880000|2025-01-20 12:41:20|592.4||592.4||592.4||592.4||620
1737376890000|2025-01-20 12:41:30|||||||||1
1737376900000|2025-01-20 12:41:40|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|2067
1737376910000|2025-01-20 12:41:50|||||||||600
1737376920000|2025-01-20 12:42:00|||||||||2
1737376930000|2025-01-20 12:42:10|592.2|592|592.2|592|592.2|592|592.2|592|1001
1737376940000|2025-01-20 12:42:20|||||||||1989
1737376950000|2025-01-20 12:42:30|||||||||1
1737376960000|2025-01-20 12:42:40|||||||||2679
1737376970000|2025-01-20 12:42:50|||||||||3552
1737376980000|2025-01-20 12:43:00|||||||||1
1737376990000|2025-01-20 12:43:10||591.8||592||592||591.8|589
1737377000000|2025-01-20 12:43:20|||||||||1214
1737377010000|2025-01-20 12:43:30|||||||||80
1737377020000|2025-01-20 12:43:40|592.4||592.2||592.4||592.2||546
1737377030000|2025-01-20 12:43:50|592.4||592.4||592.4||592.4||8
1737377060000|2025-01-20 12:44:20|||||||||924
1737377080000|2025-01-20 12:44:40||592.2||592.2||592.2||592.2|1679
1737377090000|2025-01-20 12:44:50|592.6||592.6||592.6||592.6||884
1737377100000|2025-01-20 12:45:00|592.4|592.4|592.6|592.4|592.6|592.4|592.4|592.4|1175
1737377110000|2025-01-20 12:45:10||592.2||592.2||592.2||592.2|81
1737377120000|2025-01-20 12:45:20|||||||||1
1737377130000|2025-01-20 12:45:30|||||||||10000
1737377140000|2025-01-20 12:45:40|592.4||592.4||592.4||592.4||51
1737377160000|2025-01-20 12:46:00|||||||||10
1737377170000|2025-01-20 12:46:10|||||||||29
1737377180000|2025-01-20 12:46:20|||||||||2001
1737377200000|2025-01-20 12:46:40|||||||||1
1737377210000|2025-01-20 12:46:50|||||||||500
1737377230000|2025-01-20 12:47:10|||||||||1422
1737377250000|2025-01-20 12:47:30|||||||||48
1737377260000|2025-01-20 12:47:40|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|340
1737377270000|2025-01-20 12:47:50||592.4||592.4||592.4||592.4|0
1737377290000|2025-01-20 12:48:10|||||||||1
1737377300000|2025-01-20 12:48:20|||||||||1712
1737377320000|2025-01-20 12:48:40|||||||||2004
1737377330000|2025-01-20 12:48:50|||||||||1
1737377340000|2025-01-20 12:49:00|||||||||416
1737377350000|2025-01-20 12:49:10|||||||||389
1737377360000|2025-01-20 12:49:20|||||||||1690
1737377380000|2025-01-20 12:49:40|||||||||693
1737377390000|2025-01-20 12:49:50||592.2||592.2||592.2||592.2|475
1737377410000|2025-01-20 12:50:10||592.4||592.4||592.4||592.4|530
1737377420000|2025-01-20 12:50:20|||||||||84
1737377430000|2025-01-20 12:50:30|||||||||1477
1737377440000|2025-01-20 12:50:40|||||||||28
1737377450000|2025-01-20 12:50:50|||||||||1130
1737377460000|2025-01-20 12:51:00|||||||||263
1737377470000|2025-01-20 12:51:10|||||||||735
1737377480000|2025-01-20 12:51:20|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|2524
1737377490000|2025-01-20 12:51:30|592.6||592.6||592.6||592.6||1089
1737377500000|2025-01-20 12:51:40||592.4||592.4||592.4||592.4|0
1737377520000|2025-01-20 12:52:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|8597
1737377530000|2025-01-20 12:52:10|||||||||5278
1737377550000|2025-01-20 12:52:30|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|161
1737377560000|2025-01-20 12:52:40|592.6||592.6||592.8||592.6||18
1737377570000|2025-01-20 12:52:50||592.2||592.2||592.2||592.2|122
1737377580000|2025-01-20 12:53:00|592.4||592.4||592.4||592.4||1783
1737377590000|2025-01-20 12:53:10|||||||||3372
1737377600000|2025-01-20 12:53:20|||||||||3
1737377610000|2025-01-20 12:53:30|592.6||592.4||592.6||592.4||5426
1737377620000|2025-01-20 12:53:40|||||||||25
1737377630000|2025-01-20 12:53:50|||||||||618
1737377640000|2025-01-20 12:54:00|||||||||4057
1737377660000|2025-01-20 12:54:20|||||||||591
1737377670000|2025-01-20 12:54:30|592.2|592|592.4|592|592.4|592|592.2|592|178
1737377680000|2025-01-20 12:54:40|||||||||16712
1737377690000|2025-01-20 12:54:50|592.2||592.2||592.2||592.2||7
1737377710000|2025-01-20 12:55:10|592|591.8|591.8|591.6|592|591.8|591.8|591.6|803
1737377720000|2025-01-20 12:55:20|592|591.8|592|591.8|592|591.8|592|591.8|1216
1737377730000|2025-01-20 12:55:30|592.2||592.2||592.2||592.2||422
1737377740000|2025-01-20 12:55:40||592||592||592||592|0
1737377750000|2025-01-20 12:55:50|||||||||684
1737377760000|2025-01-20 12:56:00|592.4||592.4||592.4||592.4||15
1737377770000|2025-01-20 12:56:10|592.2||592.2||592.2||592.2||1690
1737377800000|2025-01-20 12:56:40|||||||||1890
1737377810000|2025-01-20 12:56:50|||||||||100
1737377820000|2025-01-20 12:57:00|||||||||1
1737377830000|2025-01-20 12:57:10|||||||||98
1737377840000|2025-01-20 12:57:20|||||||||1689
1737377850000|2025-01-20 12:57:30|||||||||13
1737377900000|2025-01-20 12:58:20|||||||||2
1737377940000|2025-01-20 12:59:00|||||||||3379
1737377950000|2025-01-20 12:59:10||591.8||591.8||591.8||591.8|2665
1737377970000|2025-01-20 12:59:30|||||||||200
1737377990000|2025-01-20 12:59:50|||||||||20
1737378000000|2025-01-20 13:00:00|592||592||592||592||5539
1737378010000|2025-01-20 13:00:10|||||||||16
1737378020000|2025-01-20 13:00:20|592.2||592.2||592.2||592.2||352
1737378030000|2025-01-20 13:00:30|592||592||592||592||600
1737378040000|2025-01-20 13:00:40|||||||||69
1737378050000|2025-01-20 13:00:50|||||||||5
1737378060000|2025-01-20 13:01:00|||||||||742
1737378070000|2025-01-20 13:01:10|||||||||1000
1737378080000|2025-01-20 13:01:20|||||||||170
1737378140000|2025-01-20 13:02:20|||||||||168
1737378150000|2025-01-20 13:02:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|2141
1737378170000|2025-01-20 13:02:50|||||||||3
1737378190000|2025-01-20 13:03:10|||||||||1056
1737378210000|2025-01-20 13:03:30|||||||||1
1737378220000|2025-01-20 13:03:40|592|591.8|592|591.8|592|591.8|592|591.8|77
1737378240000|2025-01-20 13:04:00|||||||||4452
1737378250000|2025-01-20 13:04:10|||||||||670
1737378260000|2025-01-20 13:04:20|||||||||168
1737378270000|2025-01-20 13:04:30|||||||||339
1737378290000|2025-01-20 13:04:50||591.6||591.6||591.6||591.6|0
1737378310000|2025-01-20 13:05:10|||||||||2
1737378320000|2025-01-20 13:05:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1694
1737378330000|2025-01-20 13:05:30||592||592||592||592|0
1737378340000|2025-01-20 13:05:40|||||||||1416
1737378370000|2025-01-20 13:06:10|||||||||84
1737378390000|2025-01-20 13:06:30|||||||||505
1737378400000|2025-01-20 13:06:40|||||||||2302
1737378420000|2025-01-20 13:07:00|||||||||376
1737378430000|2025-01-20 13:07:10|||||||||3360
1737378440000|2025-01-20 13:07:20|||||||||464
1737378450000|2025-01-20 13:07:30|||||||||2
1737378510000|2025-01-20 13:08:30|||||||||174
1737378520000|2025-01-20 13:08:40|||||||||1
1737378530000|2025-01-20 13:08:50|||||||||18
1737378540000|2025-01-20 13:09:00|||||||||1200
1737378550000|2025-01-20 13:09:10|||||||||21
1737378560000|2025-01-20 13:09:20|592|591.8|592|591.8|592|591.8|592|591.8|349
1737378580000|2025-01-20 13:09:40|||||||||600
1737378600000|2025-01-20 13:10:00|||||||||369
1737378610000|2025-01-20 13:10:10|||||||||1329
1737378640000|2025-01-20 13:10:40|||||||||5
1737378670000|2025-01-20 13:11:10|||||||||2
1737378690000|2025-01-20 13:11:30|||||||||2
1737378710000|2025-01-20 13:11:50|||||||||5
1737378720000|2025-01-20 13:12:00|||||||||15
1737378730000|2025-01-20 13:12:10|||||||||303
1737378740000|2025-01-20 13:12:20|||||||||933
1737378750000|2025-01-20 13:12:30|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|354
1737378760000|2025-01-20 13:12:40|||||||||2
1737378770000|2025-01-20 13:12:50|||||||||1
1737378780000|2025-01-20 13:13:00|592|591.4|591.6|591.4|592|591.4|591.6|591.4|2319
1737378790000|2025-01-20 13:13:10|||||||||300
1737378800000|2025-01-20 13:13:20|||||||||1
1737378820000|2025-01-20 13:13:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|745
1737378830000|2025-01-20 13:13:50|||||||||8963
1737378840000|2025-01-20 13:14:00|||||||||73
1737378870000|2025-01-20 13:14:30|||||||||1944
1737378880000|2025-01-20 13:14:40|592|591.8|592|591.8|592|591.8|592|591.8|2793
1737378890000|2025-01-20 13:14:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|68
1737378900000|2025-01-20 13:15:00|592||592||592||592||0
1737378910000|2025-01-20 13:15:10||591.8||591.8||591.8||591.8|9
1737378920000|2025-01-20 13:15:20|||||||||9
1737378930000|2025-01-20 13:15:30|||||||||89
1737378940000|2025-01-20 13:15:40|592.2||592.2||592.2||592.2||1327
1737378950000|2025-01-20 13:15:50||592||592||592||592|7
1737378960000|2025-01-20 13:16:00|||||||||337
1737379000000|2025-01-20 13:16:40|||||||||3554
1737379020000|2025-01-20 13:17:00|||||||||76
1737379040000|2025-01-20 13:17:20|592.4||592.2||592.4||592.2||1094
1737379050000|2025-01-20 13:17:30|||||||||250
1737379060000|2025-01-20 13:17:40|||||||||16
1737379070000|2025-01-20 13:17:50|592.4||592.4||592.4||592.4||636
1737379080000|2025-01-20 13:18:00||592.2||592.2||592.2||592.2|1946
1737379100000|2025-01-20 13:18:20|||||||||1805
1737379110000|2025-01-20 13:18:30|||||||||2063
1737379140000|2025-01-20 13:19:00|||||||||224
1737379150000|2025-01-20 13:19:10|||||||||73
1737379160000|2025-01-20 13:19:20|||||||||542
1737379170000|2025-01-20 13:19:30|||||||||2306
1737379190000|2025-01-20 13:19:50|||||||||12
1737379200000|2025-01-20 13:20:00||592||592||592||592|207
1737379210000|2025-01-20 13:20:10|||||||||500
1737379220000|2025-01-20 13:20:20|||||||||2
1737379240000|2025-01-20 13:20:40|||||||||76
1737379250000|2025-01-20 13:20:50|592.2||592.4||592.4||592.2||0
1737379260000|2025-01-20 13:21:00||592.2||592.2||592.2||592.2|0
1737379270000|2025-01-20 13:21:10|592.2|592|592.2|591.8|592.2|592|592.2|591.8|1387
1737379280000|2025-01-20 13:21:20|||||||||18
1737379290000|2025-01-20 13:21:30|||||||||4925
1737379320000|2025-01-20 13:22:00|||||||||2
1737379330000|2025-01-20 13:22:10||592||592||592||592|5
1737379340000|2025-01-20 13:22:20|592.4|592.2|592.4|592.2|592.4|592.2|592.2|592.2|6573
1737379370000|2025-01-20 13:22:50|||||||||785
1737379380000|2025-01-20 13:23:00||592||592||592||592|1707
1737379390000|2025-01-20 13:23:10|||||||||1
1737379400000|2025-01-20 13:23:20||592.2||592||592.2||592|44
1737379410000|2025-01-20 13:23:30|||||||||92
1737379420000|2025-01-20 13:23:40|||||||||200
1737379430000|2025-01-20 13:23:50|||||||||8
1737379440000|2025-01-20 13:24:00|||||||||143
1737379460000|2025-01-20 13:24:20|||||||||1
1737379470000|2025-01-20 13:24:30|592.2||592.4||592.4||592.2||195
1737379480000|2025-01-20 13:24:40|592.2||592.2||592.4||592.2||185
1737379490000|2025-01-20 13:24:50|592.4||592.2||592.4||592.2||0
1737379500000|2025-01-20 13:25:00|592.4||592.4||592.4||592.2||150
1737379510000|2025-01-20 13:25:10|||||||||500
1737379520000|2025-01-20 13:25:20||592.2||592.2||592.2||592.2|100
1737379530000|2025-01-20 13:25:30||592||592.2||592.2||592|41
1737379540000|2025-01-20 13:25:40|||||||||88
1737379550000|2025-01-20 13:25:50|||||||||22
1737379560000|2025-01-20 13:26:00|||||||||3178
1737379570000|2025-01-20 13:26:10|592.2|592|592.2|592|592.2|592|592|591.8|2514
1737379590000|2025-01-20 13:26:30|||||||||1
1737379600000|2025-01-20 13:26:40||591.8||591.8||591.8||591.8|0
1737379620000|2025-01-20 13:27:00|||||||||847
1737379630000|2025-01-20 13:27:10|||||||||4
1737379650000|2025-01-20 13:27:30|||||||||11
1737379660000|2025-01-20 13:27:40||592||592||592||591.8|0
1737379680000|2025-01-20 13:28:00|||||||||167
1737379710000|2025-01-20 13:28:30|592|591.8|592.2|591.8|592.2|591.8|592|591.8|1065
1737379720000|2025-01-20 13:28:40|||||||||4
1737379730000|2025-01-20 13:28:50|||||||||1
1737379740000|2025-01-20 13:29:00|||||||||225
1737379750000|2025-01-20 13:29:10|||||||||74
1737379760000|2025-01-20 13:29:20|||||||||677
1737379770000|2025-01-20 13:29:30|||||||||1
1737379780000|2025-01-20 13:29:40|592||592||592||592||8
1737379790000|2025-01-20 13:29:50|591.8|591.6|592|591.6|592|591.6|591.8|591.6|662
1737379800000|2025-01-20 13:30:00|591.8|591.4|592.6|592.2|592.8|592.4|591.8|591.4|6389
1737379810000|2025-01-20 13:30:10|592.8|592.4|592|591.6|592.8|592.4|592|591.6|6397
1737379820000|2025-01-20 13:30:20|591.6|591.2|591.2|591|591.6|591.2|591.2|591|11229
1737379830000|2025-01-20 13:30:30|591|590.6|591|590.6|591|590.8|591|590.6|774
1737379840000|2025-01-20 13:30:40|591.4|590.8|591.4|591|591.4|591|591.2|590.8|162
1737379850000|2025-01-20 13:30:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|50
1737379860000|2025-01-20 13:31:00|591|590.6|591.2|590.8|591.4|591|591|590.6|0
1737379870000|2025-01-20 13:31:10|591|590.6|591|590.8|591|590.8|591|590.6|1
1737379880000|2025-01-20 13:31:20|591.4|591|591.4|591|591.4|591|591.4|590.8|336
1737379890000|2025-01-20 13:31:30|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1737379900000|2025-01-20 13:31:40|591.4|591|590.6|590.2|591.6|591|590.6|590.2|4016
1737379910000|2025-01-20 13:31:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|465
1737379920000|2025-01-20 13:32:00|590.6|590.2|590.6|590.2|590.8|590.6|590.6|590.2|9597
1737379930000|2025-01-20 13:32:10|590.4|590|590.4|590|590.4|590|590.2|589.8|525
1737379940000|2025-01-20 13:32:20|||||||||1
1737379950000|2025-01-20 13:32:30|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|670
1737379960000|2025-01-20 13:32:40|591|590.6|591|590.6|591|590.6|591|590.6|1835
1737379970000|2025-01-20 13:32:50|590.8||591||591||590.8||172
1737379980000|2025-01-20 13:33:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1489
1737379990000|2025-01-20 13:33:10|591|590.6|591|590.6|591|590.6|590.8|590.6|1371
1737380000000|2025-01-20 13:33:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2
1737380020000|2025-01-20 13:33:40||590.6||590.4||590.6||590.4|0
1737380030000|2025-01-20 13:33:50|||||||||5
1737380040000|2025-01-20 13:34:00|591|590.6|591|590.6|591|590.6|591|590.6|1118
1737380060000|2025-01-20 13:34:20|||||||||170
1737380070000|2025-01-20 13:34:30|||||||||43
1737380080000|2025-01-20 13:34:40|||||||||43
1737380090000|2025-01-20 13:34:50|590.8|590.4|590.8|590.4|590.8|590.4|590.6|590.4|3509
1737380100000|2025-01-20 13:35:00|590.6|590.2|590.4|590|590.6|590.2|590.4|590|689
1737380110000|2025-01-20 13:35:10|590.6|590.2|590.4|590|590.6|590.2|590.4|590|574
1737380120000|2025-01-20 13:35:20|590.2||590.2||590.2||590.2||1
1737380130000|2025-01-20 13:35:30|||||||||820
1737380140000|2025-01-20 13:35:40|||||||||1
1737380150000|2025-01-20 13:35:50|590.4||590.4||590.4||590.4||280
1737380160000|2025-01-20 13:36:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1301
1737380170000|2025-01-20 13:36:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2235
1737380180000|2025-01-20 13:36:20|||||||||14
1737380190000|2025-01-20 13:36:30|591.4|591|591.2|590.8|591.4|591|591.2|590.8|219
1737380210000|2025-01-20 13:36:50|||||||||89
1737380220000|2025-01-20 13:37:00|591|590.6|590.8|590.4|591|590.6|590.8|590.4|790
1737380230000|2025-01-20 13:37:10|||||||||100
1737380240000|2025-01-20 13:37:20|||||||||1694
1737380260000|2025-01-20 13:37:40|591|590.6|591|590.6|591|590.6|591|590.6|31435
1737380270000|2025-01-20 13:37:50|591.4|591|591.4|591|591.4|591|591.4|591|31843
1737380280000|2025-01-20 13:38:00|||||||||3507
1737380290000|2025-01-20 13:38:10|591.6|591.2|591.4|591.2|591.6|591.2|591.4|591.2|1
1737380300000|2025-01-20 13:38:20|||||||||2536
1737380310000|2025-01-20 13:38:30|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|801
1737380320000|2025-01-20 13:38:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|1019
1737380330000|2025-01-20 13:38:50|592||592||592||592||0
1737380340000|2025-01-20 13:39:00|592.2|592|592.4|592|592.4|592|592.2|592|34
1737380350000|2025-01-20 13:39:10|592.2|591.8|592.2|591.8|592.4|591.8|592.2|591.8|589
1737380360000|2025-01-20 13:39:20|||||||||9
1737380380000|2025-01-20 13:39:40|592.4|592|592.4|592|592.4|592|592.4|592|100
1737380390000|2025-01-20 13:39:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1737380400000|2025-01-20 13:40:00|||||||||2
1737380410000|2025-01-20 13:40:10|592|591.6|592|591.8|592|591.8|592|591.6|106
1737380420000|2025-01-20 13:40:20|||||||||1271
1737380430000|2025-01-20 13:40:30|||||||||14
1737380440000|2025-01-20 13:40:40|||||||||2
1737380450000|2025-01-20 13:40:50|||||||||4
1737380460000|2025-01-20 13:41:00||591.6||591.6||591.6||591.6|4
1737380470000|2025-01-20 13:41:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|123
1737380480000|2025-01-20 13:41:20|591.6||591.6||591.6||591.6||0
1737380510000|2025-01-20 13:41:50|||||||||2537
1737380520000|2025-01-20 13:42:00|||||||||17
1737380530000|2025-01-20 13:42:10|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|2399
1737380540000|2025-01-20 13:42:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|9
1737380560000|2025-01-20 13:42:40|592|591.6|592|591.6|592|591.6|592|591.6|0
1737380570000|2025-01-20 13:42:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|729
1737380580000|2025-01-20 13:43:00|||||||||1103
1737380590000|2025-01-20 13:43:10|592.4|592|592.4|592|592.4|592|592.4|592|536
1737380600000|2025-01-20 13:43:20|||||||||103
1737380620000|2025-01-20 13:43:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737380630000|2025-01-20 13:43:50||592.4||592.4||592.4||592.4|308
1737380640000|2025-01-20 13:44:00|||||||||111
1737380650000|2025-01-20 13:44:10||592.2||592.2||592.2||592.2|5745
1737380660000|2025-01-20 13:44:20|592.4|592|592.4|592|592.4|592|592.4|592|954
1737380670000|2025-01-20 13:44:30||592.2||592.2||592.2||592.2|0
1737380680000|2025-01-20 13:44:40|592.6||592.4||592.6||592.4||50002
1737380690000|2025-01-20 13:44:50|||||||||49200
1737380700000|2025-01-20 13:45:00||592||592||592.2||592|676
1737380710000|2025-01-20 13:45:10||592.2||592.2||592.2||592.2|6
1737380720000|2025-01-20 13:45:20|592.6|592.4|592.4|592.2|592.6|592.4|592.4|592.2|1127
1737380740000|2025-01-20 13:45:40||592||592.2||592.2||592|551
1737380750000|2025-01-20 13:45:50|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|1652
1737380760000|2025-01-20 13:46:00|592.6||592.6||592.6||592.6||4571
1737380770000|2025-01-20 13:46:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1047
1737380780000|2025-01-20 13:46:20||592.4||592.4||592.4||592.4|1690
1737380790000|2025-01-20 13:46:30|||||||||332
1737380800000|2025-01-20 13:46:40||592.6||592.6||592.6||592.6|294
1737380810000|2025-01-20 13:46:50|||||||||97
1737380820000|2025-01-20 13:47:00|593|592.8|593|592.8|593|592.8|593|592.8|6126
1737380830000|2025-01-20 13:47:10||592.6||592.6||592.6||592.6|6790
1737380840000|2025-01-20 13:47:20||592.8||592.8||592.8||592.6|3225
1737380850000|2025-01-20 13:47:30|||||||||3
1737380860000|2025-01-20 13:47:40|||||||||5000
1737380870000|2025-01-20 13:47:50|||||||||912
1737380880000|2025-01-20 13:48:00|||||||||87
1737380890000|2025-01-20 13:48:10|||||||||52
1737380900000|2025-01-20 13:48:20|593.2|593|593.2|593|593.2|593|593.2|593|1338
1737380910000|2025-01-20 13:48:30|||||||||8
1737380920000|2025-01-20 13:48:40|593.4|593.2|593.4|593|593.4|593.2|593.2|593|549
1737380930000|2025-01-20 13:48:50|593.6|593.2|593.6|593.2|593.6|593.2|593.4|593.2|1686
1737380940000|2025-01-20 13:49:00|593.4||593.4||593.6||593.4||5598
1737380950000|2025-01-20 13:49:10|593.6||593.4||593.6||593.4||3751
1737380960000|2025-01-20 13:49:20|593.6||593.6||593.6||593.6||120
1737380980000|2025-01-20 13:49:40|593.4||593.6||593.6||593.4||91
1737380990000|2025-01-20 13:49:50|593.4||593.6||593.6||593.4||0
1737381000000|2025-01-20 13:50:00|593.4||593.4||593.4||593.4||1472
1737381010000|2025-01-20 13:50:10|593.2|593|593.4|593|593.4|593|593.2|593|518
1737381020000|2025-01-20 13:50:20|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|22
1737381030000|2025-01-20 13:50:30|593.8|594|594.2|594|594.2|594|593.8|594|1556
1737381040000|2025-01-20 13:50:40|594|593.8|594.2|594|594.2|594|594|593.8|3970
1737381050000|2025-01-20 13:50:50|||||||||654
1737381060000|2025-01-20 13:51:00|||||||||6393
1737381070000|2025-01-20 13:51:10||593.8||593.8||593.8||593.8|1174
1737381080000|2025-01-20 13:51:20|594|594|594|593.6|594|594|594|593.6|818
1737381090000|2025-01-20 13:51:30|||||||||117
1737381100000|2025-01-20 13:51:40|593.8|593.8|594|593.8|594|593.8|593.8|593.8|3099
1737381110000|2025-01-20 13:51:50|594.2|594|594.2|593.8|594.2|594|594.2|593.8|2491
1737381120000|2025-01-20 13:52:00||594||593.8||594||593.8|878
1737381130000|2025-01-20 13:52:10||594||593.8||594||593.8|598
1737381140000|2025-01-20 13:52:20|594.4|594|594.4|594.2|594.4|594.2|594.4|594|64
1737381150000|2025-01-20 13:52:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|6366
1737381160000|2025-01-20 13:52:40|||||||||2004
1737381170000|2025-01-20 13:52:50|||||||||2195
1737381180000|2025-01-20 13:53:00|||||||||169
1737381190000|2025-01-20 13:53:10|||||||||4
1737381200000|2025-01-20 13:53:20|594.8|594.6|595|594.8|595|594.8|594.8|594.6|1392
1737381210000|2025-01-20 13:53:30|||||||||17
1737381220000|2025-01-20 13:53:40||594.6||594.6||594.6||594.6|119
1737381230000|2025-01-20 13:53:50|594.8||595||595||594.8||1386
1737381240000|2025-01-20 13:54:00||594.8||594.6||594.8||594.6|19
1737381250000|2025-01-20 13:54:10||594.8||594.6||594.8||594.6|2788
1737381260000|2025-01-20 13:54:20|594.8|594.8|594.8|594.4|594.8|594.8|594.6|594.2|2546
1737381270000|2025-01-20 13:54:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|59
1737381280000|2025-01-20 13:54:40|594.4||594.6||594.6||594.4||2948
1737381300000|2025-01-20 13:55:00|594.4|594.4|594.4|594.2|594.4|594.4|594.4|594.2|584
1737381310000|2025-01-20 13:55:10|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|994
1737381320000|2025-01-20 13:55:20|||||||||6634
1737381330000|2025-01-20 13:55:30|594.4|594|594.4|594|594.4|594|594.4|594|124
1737381340000|2025-01-20 13:55:40|||||||||123
1737381350000|2025-01-20 13:55:50|||||||||166
1737381370000|2025-01-20 13:56:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|2825
1737381380000|2025-01-20 13:56:20||594.4||594.4||594.4||594.4|167
1737381390000|2025-01-20 13:56:30|||||||||2303
1737381400000|2025-01-20 13:56:40||594.2||594.2||594.2||594.2|6121
1737381410000|2025-01-20 13:56:50||594.4||594.4||594.4||594.2|1896
1737381420000|2025-01-20 13:57:00|594.8||594.8||594.8||594.8||1289
1737381430000|2025-01-20 13:57:10||594.6||594.4||594.6||594.4|1571
1737381440000|2025-01-20 13:57:20|||||||||317
1737381450000|2025-01-20 13:57:30|594.6|594.2|594.8|594.6|594.8|594.6|594.6|594.2|18268
1737381460000|2025-01-20 13:57:40||594.4||594.6||594.6||594.4|1376
1737381470000|2025-01-20 13:57:50|||||||||974
1737381490000|2025-01-20 13:58:10|595||595||595||595||74
1737381500000|2025-01-20 13:58:20||594.8||594.6||594.8||594.6|1588
1737381510000|2025-01-20 13:58:30||594.8||594.8||594.8||594.6|1404
1737381520000|2025-01-20 13:58:40|||||||||9183
1737381530000|2025-01-20 13:58:50|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|541
1737381540000|2025-01-20 13:59:00|||||||||673
1737381550000|2025-01-20 13:59:10|594.6|594.4|594.6|594.2|594.6|594.4|594.4|594.2|2364
1737381580000|2025-01-20 13:59:40|||||||||418
1737381590000|2025-01-20 13:59:50|594.4||594.4||594.4||594.4||68
1737381600000|2025-01-20 14:00:00|||||||||1685
1737381610000|2025-01-20 14:00:10|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|1
1737381620000|2025-01-20 14:00:20||594.4||594.4||594.4||594.4|1501
1737381630000|2025-01-20 14:00:30||594.6||594.6||594.6||594.6|1129
1737381640000|2025-01-20 14:00:40|595||595||595||595||695
1737381650000|2025-01-20 14:00:50|594.8||595||595||594.8||409
1737381660000|2025-01-20 14:01:00|||||||||1697
1737381670000|2025-01-20 14:01:10||594.8||594.8||594.8||594.8|16
1737381680000|2025-01-20 14:01:20|595.2||595.2||595.2||595.2||2595
1737381690000|2025-01-20 14:01:30|595||595.2||595.2||595||4756
1737381700000|2025-01-20 14:01:40|595||595.2||595.2||595||0
1737381710000|2025-01-20 14:01:50|595|595|595|594.8|595.2|595|595|594.8|2957
1737381720000|2025-01-20 14:02:00|||||||||1285
1737381730000|2025-01-20 14:02:10||594.6||594.6||594.8||594.6|503
1737381740000|2025-01-20 14:02:20|594.8|594.8|594.8|594.6|594.8|594.8|594.8|594.6|868
1737381750000|2025-01-20 14:02:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|1043
1737381760000|2025-01-20 14:02:40||594.2||594.2||594.2||594.2|361
1737381770000|2025-01-20 14:02:50|594.4||594.4||594.4||594.4||278
1737381780000|2025-01-20 14:03:00|594.6||594.6||594.6||594.6||76
1737381790000|2025-01-20 14:03:10|594.4|594.4|595|594.6|595|594.6|594.4|594.4|4908
1737381800000|2025-01-20 14:03:20|594.8||595||595||594.8||579
1737381820000|2025-01-20 14:03:40||594.8||594.8||594.8||594.8|6
1737381830000|2025-01-20 14:03:50|||||||||2666
1737381840000|2025-01-20 14:04:00|595.2|595|595.2|595|595.4|595|595.2|595|4825
1737381850000|2025-01-20 14:04:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|375
1737381860000|2025-01-20 14:04:20|595.2|595|595.2|595|595.2|595|595.2|595|509
1737381880000|2025-01-20 14:04:40|||||||||693
1737381890000|2025-01-20 14:04:50|595.4|595.2|595.2|595|595.4|595.2|595.2|595|6065
1737381900000|2025-01-20 14:05:00|595|594.6|595|594.8|595|594.8|595|594.6|1631
1737381910000|2025-01-20 14:05:10||594.6||594.6||594.6||594.6|165
1737381920000|2025-01-20 14:05:20|594.8|594.4|594.4|594.2|594.8|594.4|594.4|594.2|1845
1737381930000|2025-01-20 14:05:30|594.6||594.6||594.6||594.6||1000
1737381940000|2025-01-20 14:05:40|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|565
1737381950000|2025-01-20 14:05:50||594.6||594.6||594.6||594.6|0
1737381960000|2025-01-20 14:06:00|||||||||21
1737381970000|2025-01-20 14:06:10|595|594.8|595.2|594.8|595.2|594.8|595|594.8|318
1737381990000|2025-01-20 14:06:30|||||||||1107
1737382000000|2025-01-20 14:06:40|||||||||15
1737382010000|2025-01-20 14:06:50|594.8|594.4|595|594.6|595|594.6|594.8|594.4|1275
1737382020000|2025-01-20 14:07:00|||||||||1749
1737382030000|2025-01-20 14:07:10|||||||||1
1737382040000|2025-01-20 14:07:20|||||||||8
1737382050000|2025-01-20 14:07:30|||||||||579
1737382060000|2025-01-20 14:07:40|594.8||594.8||594.8||594.8||2034
1737382070000|2025-01-20 14:07:50|||||||||3118
1737382100000|2025-01-20 14:08:20|595|594.8|595|594.8|595.2|594.8|595|594.8|299
1737382110000|2025-01-20 14:08:30|||||||||27835
1737382130000|2025-01-20 14:08:50|||||||||107
1737382140000|2025-01-20 14:09:00|||||||||50
1737382150000|2025-01-20 14:09:10||594.6||594.8||594.8||594.6|15673
1737382160000|2025-01-20 14:09:20|||||||||1803
1737382190000|2025-01-20 14:09:50|595.2||595.2||595.2||595.2||1126
1737382200000|2025-01-20 14:10:00||595||595||595||595|1548
1737382210000|2025-01-20 14:10:10|||||||||20976
1737382220000|2025-01-20 14:10:20|||||||||19023
1737382230000|2025-01-20 14:10:30|594.8|594.6|595|594.6|595|594.6|594.8|594.6|2579
1737382240000|2025-01-20 14:10:40|||||||||700
1737382250000|2025-01-20 14:10:50|595.2|594.8|595.2|594.8|595.2|595|595.2|594.8|1313
1737382260000|2025-01-20 14:11:00|595||595.2||595.2||595||94
1737382270000|2025-01-20 14:11:10|||||||||200
1737382280000|2025-01-20 14:11:20|595|595|595.2|594.8|595.2|595|595|594.8|3988
1737382290000|2025-01-20 14:11:30|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|97
1737382300000|2025-01-20 14:11:40||594.4||594.4||594.4||594.4|5799
1737382310000|2025-01-20 14:11:50|||||||||18
1737382320000|2025-01-20 14:12:00|594.6|594.6|594.8|594.4|594.8|594.6|594.6|594.4|517
1737382330000|2025-01-20 14:12:10|594.6||594.6||594.6||594.6||0
1737382340000|2025-01-20 14:12:20|||||||||13700
1737382370000|2025-01-20 14:12:50||594.2||594.2||594.2||594.2|446
1737382380000|2025-01-20 14:13:00|594.4||594.4||594.4||594.4||823
1737382400000|2025-01-20 14:13:20||594||594||594||594|2104
1737382410000|2025-01-20 14:13:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1072
1737382420000|2025-01-20 14:13:40|594.8|594.4|594.8|594.6|594.8|594.6|594.6|594.4|6903
1737382430000|2025-01-20 14:13:50|595||595||595||595||1612
1737382450000|2025-01-20 14:14:10|594.8||595||595||594.8||2114
1737382480000|2025-01-20 14:14:40|594.8|594.8|595|594.8|595|594.8|594.8|594.8|3096
1737382490000|2025-01-20 14:14:50|||||||||1
1737382500000|2025-01-20 14:15:00|||||||||736
1737382510000|2025-01-20 14:15:10||594.6||594.8||594.8||594.6|847
1737382530000|2025-01-20 14:15:30|||||||||192
1737382540000|2025-01-20 14:15:40|||||||||267
1737382550000|2025-01-20 14:15:50|||||||||982
1737382560000|2025-01-20 14:16:00|595.2|594.6|595.2|594.8|595.2|594.8|595.2|594.6|811
1737382570000|2025-01-20 14:16:10|||||||||1804
1737382580000|2025-01-20 14:16:20|||||||||3
1737382590000|2025-01-20 14:16:30|||||||||169
1737382600000|2025-01-20 14:16:40|||||||||1
1737382610000|2025-01-20 14:16:50||595||594.8||595||594.8|551
1737382620000|2025-01-20 14:17:00||595||595||595||595|101
1737382630000|2025-01-20 14:17:10|595|594.8|595|594.8|595|594.8|595|594.8|108
1737382640000|2025-01-20 14:17:20|595.2|595|595.2|595|595.2|595|595.2|594.8|2157
1737382650000|2025-01-20 14:17:30|595|594.8|595|594.8|595|594.8|595|594.8|19990
1737382660000|2025-01-20 14:17:40|595.2|595|595.2|595|595.2|595|595.2|595|2749
1737382670000|2025-01-20 14:17:50|595.4||595.4||595.4||595.4||2490
1737382680000|2025-01-20 14:18:00|595.2||595.2||595.2||595.2||1021
1737382690000|2025-01-20 14:18:10|595.4|595.2|595.6|595.2|595.6|595.2|595.4|595.2|8535
1737382700000|2025-01-20 14:18:20||595.4||595.4||595.4||595.4|2
1737382710000|2025-01-20 14:18:30|595.8|595.6|595.6|595.4|595.8|595.6|595.6|595.2|3782
1737382720000|2025-01-20 14:18:40||595.2||595.4||595.4||595.2|5821
1737382730000|2025-01-20 14:18:50|||||||||56
1737382740000|2025-01-20 14:19:00|||||||||14
1737382750000|2025-01-20 14:19:10|||||||||350
1737382760000|2025-01-20 14:19:20||595.2||595.4||595.4||595.2|1077
1737382770000|2025-01-20 14:19:30|595.8||595.8||595.8||595.8||252
1737382780000|2025-01-20 14:19:40||595.6||595.6||595.6||595.6|376
1737382790000|2025-01-20 14:19:50|||||||||5894
1737382810000|2025-01-20 14:20:10|||||||||1850
1737382820000|2025-01-20 14:20:20||595.4||595.6||595.6||595.4|2460
1737382830000|2025-01-20 14:20:30|||||||||359
1737382840000|2025-01-20 14:20:40|596|595.8|596|595.8|596|595.8|596|595.8|561
1737382850000|2025-01-20 14:20:50|596.2|595.6|596|595.6|596.2|595.6|595.8|595.6|1295
1737382860000|2025-01-20 14:21:00||595.8||595.8||595.8||595.8|0
1737382870000|2025-01-20 14:21:10|596.2|596|596.2|596|596.2|596|596.2|596|772
1737382880000|2025-01-20 14:21:20|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|18578
1737382890000|2025-01-20 14:21:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|3143
1737382900000|2025-01-20 14:21:40||596||595.8||596||595.8|0
1737382910000|2025-01-20 14:21:50||596||596||596||595.8|2650
1737382920000|2025-01-20 14:22:00||595.8||595.8||596||595.8|2795
1737382930000|2025-01-20 14:22:10||596||596||596||596|0
1737382940000|2025-01-20 14:22:20||595.8||595.8||595.8||595.8|16181
1737382950000|2025-01-20 14:22:30||596||595.8||596||595.8|4678
1737382960000|2025-01-20 14:22:40|||||||||420
1737382970000|2025-01-20 14:22:50||596||596||596||596|71
1737382980000|2025-01-20 14:23:00||595.8||596||596||595.8|80
1737382990000|2025-01-20 14:23:10|||||||||3
1737383000000|2025-01-20 14:23:20|||||||||6779
1737383010000|2025-01-20 14:23:30|||||||||5190
1737383020000|2025-01-20 14:23:40|||||||||11005
1737383030000|2025-01-20 14:23:50|||||||||42
1737383050000|2025-01-20 14:24:10|||||||||16691
1737383060000|2025-01-20 14:24:20|||||||||3854
1737383080000|2025-01-20 14:24:40|||||||||3
1737383090000|2025-01-20 14:24:50|||||||||2590
1737383100000|2025-01-20 14:25:00|||||||||616
1737383110000|2025-01-20 14:25:10|596|595.8|596|595.8|596|595.8|596|595.8|124
1737383120000|2025-01-20 14:25:20|596.2||596.2||596.2||596.2||668
1737383130000|2025-01-20 14:25:30||596||596||596||596|0
1737383140000|2025-01-20 14:25:40||595.8||596||596||595.8|1197
1737383150000|2025-01-20 14:25:50|||||||||1913
1737383160000|2025-01-20 14:26:00|||||||||2020
1737383170000|2025-01-20 14:26:10||595.8||596||596||595.8|6181
1737383180000|2025-01-20 14:26:20|||||||||12
1737383190000|2025-01-20 14:26:30|||||||||2907
1737383200000|2025-01-20 14:26:40|||||||||2528
1737383220000|2025-01-20 14:27:00|||||||||205
1737383230000|2025-01-20 14:27:10|||||||||1338
1737383240000|2025-01-20 14:27:20|596.4||596.4||596.4||596.4||1197
1737383250000|2025-01-20 14:27:30|596.2||596.4||596.4||596.2||79
1737383260000|2025-01-20 14:27:40||596.2||596.2||596.2||596|279
1737383270000|2025-01-20 14:27:50|||||||||380
1737383280000|2025-01-20 14:28:00|||||||||23
1737383290000|2025-01-20 14:28:10|596.6||596.6||596.6||596.6||552
1737383300000|2025-01-20 14:28:20|||||||||843
1737383310000|2025-01-20 14:28:30|596.4|596.4|596.4|596|596.4|596.4|596.4|596|2439
1737383320000|2025-01-20 14:28:40|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596|1399
1737383330000|2025-01-20 14:28:50|596.8||596.8||596.8||596.6||5304
1737383340000|2025-01-20 14:29:00|596.6|596.2|596.8|596.4|596.8|596.4|596.6|596.2|13153
1737383350000|2025-01-20 14:29:10|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|160
1737383360000|2025-01-20 14:29:20|||||||||775
1737383370000|2025-01-20 14:29:30|||||||||424
1737383380000|2025-01-20 14:29:40|596.8||596.6||596.8||596.6||793
1737383390000|2025-01-20 14:29:50|||||||||1
1737383400000|2025-01-20 14:30:00||596.2||596.2||596.4||596.2|840
1737383410000|2025-01-20 14:30:10|596|595.8|596|595.6|596|595.8|595.6|595.2|3977
1737383420000|2025-01-20 14:30:20|595.8||596||596||595.8||117
1737383430000|2025-01-20 14:30:30|595.8||595.8||595.8||595.8||0
1737383440000|2025-01-20 14:30:40|||||||||2195
1737383450000|2025-01-20 14:30:50||595.4||595.4||595.4||595.4|263
1737383460000|2025-01-20 14:31:00|||||||||252
1737383470000|2025-01-20 14:31:10|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|425
1737383480000|2025-01-20 14:31:20|595.4||595.4||595.4||595.4||46105
1737383500000|2025-01-20 14:31:40|||||||||435
1737383510000|2025-01-20 14:31:50|595.2|594.8|595.2|594.8|595.2|595|595.2|594.8|878
1737383520000|2025-01-20 14:32:00|||||||||28640
1737383530000|2025-01-20 14:32:10||595||595||595||595|2045
1737383540000|2025-01-20 14:32:20|595.4|595.2|596|595.6|596|595.6|595.4|595.2|915
1737383550000|2025-01-20 14:32:30|595.8||595.8||595.8||595.8||8
1737383560000|2025-01-20 14:32:40|||||||||6883
1737383580000|2025-01-20 14:33:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|308
1737383590000|2025-01-20 14:33:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|672
1737383600000|2025-01-20 14:33:20|596|595.8|595.8|595.6|596|595.8|595.8|595.6|346
1737383610000|2025-01-20 14:33:30|||||||||675
1737383620000|2025-01-20 14:33:40|596|595.8|596|595.8|596|595.8|596|595.8|470
1737383630000|2025-01-20 14:33:50|596.2|596|596.2|596|596.2|596|596|596|1801
1737383640000|2025-01-20 14:34:00|596.4||596.4||596.4||596.4||142
1737383650000|2025-01-20 14:34:10|596.2|596.2|596.2|596|596.2|596.2|596.2|596|922
1737383660000|2025-01-20 14:34:20||595.8||596||596||595.8|1416
1737383670000|2025-01-20 14:34:30|||||||||78
1737383680000|2025-01-20 14:34:40|596|595.8|596|595.8|596|595.8|596|595.8|550
1737383690000|2025-01-20 14:34:50|||||||||6
1737383700000|2025-01-20 14:35:00|||||||||3
1737383710000|2025-01-20 14:35:10||595.6||595.8||595.8||595.6|343
1737383720000|2025-01-20 14:35:20||595.6||595.6||595.6||595.6|860
1737383730000|2025-01-20 14:35:30||595.8||595.6||595.8||595.6|28689
1737383740000|2025-01-20 14:35:40||595.8||595.8||595.8||595.8|437
1737383750000|2025-01-20 14:35:50||595.6||595.8||595.8||595.6|0
1737383760000|2025-01-20 14:36:00||595.6||595.6||595.6||595.6|272
1737383770000|2025-01-20 14:36:10|595.8|595.4|595.8|595.4|595.8|595.4|595.6|595.2|830
1737383780000|2025-01-20 14:36:20|595.6|595.2|595.4|595.2|595.8|595.2|595.4|595.2|2195
1737383790000|2025-01-20 14:36:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|516
1737383800000|2025-01-20 14:36:40|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|1362
1737383810000|2025-01-20 14:36:50||595.6||595.4||595.6||595.4|487
1737383820000|2025-01-20 14:37:00|||||||||1
1737383840000|2025-01-20 14:37:20|595.6|595.6|595.6|595.4|595.6|595.6|595.6|595.4|1535
1737383850000|2025-01-20 14:37:30|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|483
1737383860000|2025-01-20 14:37:40|596|595.8|596|595.8|596|595.8|596|595.8|5421
1737383870000|2025-01-20 14:37:50|||||||||20919
1737383880000|2025-01-20 14:38:00|||||||||33
1737383890000|2025-01-20 14:38:10|||||||||448
1737383900000|2025-01-20 14:38:20|596.2|596|596.2|596|596.2|596|596.2|596|553
1737383930000|2025-01-20 14:38:50|||||||||4004
1737383940000|2025-01-20 14:39:00|||||||||93
1737383950000|2025-01-20 14:39:10|||||||||15
1737383960000|2025-01-20 14:39:20|596|595.8|596|595.8|596|595.8|596|595.8|374
1737383970000|2025-01-20 14:39:30|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.4|917
1737383980000|2025-01-20 14:39:40|596||596||596||596||98
1737383990000|2025-01-20 14:39:50||595.8||595.8||595.8||595.8|200
1737384000000|2025-01-20 14:40:00|596.2|596|596.2|596|596.2|596|596.2|596|1840
1737384020000|2025-01-20 14:40:20|596|595.8|596|595.8|596|595.8|596|595.8|893
1737384030000|2025-01-20 14:40:30|596.2||596.2||596.2||596.2||42294
1737384040000|2025-01-20 14:40:40|596|595.6|596|595.8|596|595.8|596|595.6|82
1737384050000|2025-01-20 14:40:50|596.2|596|595.6|595.4|596.2|596|595.6|595.2|1884
1737384060000|2025-01-20 14:41:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|1683
1737384070000|2025-01-20 14:41:10|||||||||5012
1737384080000|2025-01-20 14:41:20|595.2|595|595.2|595|595.2|595|595.2|595|230
1737384090000|2025-01-20 14:41:30|595|594.8|595|594.8|595|594.8|595|594.6|451
1737384100000|2025-01-20 14:41:40|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|427
1737384110000|2025-01-20 14:41:50||594.4||594.6||594.6||594.4|0
1737384120000|2025-01-20 14:42:00|595|594.8|595|594.8|595|594.8|595|594.8|1276
1737384150000|2025-01-20 14:42:30|||||||||98
1737384160000|2025-01-20 14:42:40|||||||||2
1737384170000|2025-01-20 14:42:50|||||||||608
1737384180000|2025-01-20 14:43:00|595.2|595|595.2|595|595.2|595|595.2|594.8|152
1737384190000|2025-01-20 14:43:10|595|594.8|595|594.6|595|595|595|594.6|37
1737384200000|2025-01-20 14:43:20|||||||||20
1737384210000|2025-01-20 14:43:30||594.8||594.8||594.8||594.8|0
1737384220000|2025-01-20 14:43:40|||||||||1765
1737384240000|2025-01-20 14:44:00|||||||||64
1737384250000|2025-01-20 14:44:10|||||||||3
1737384260000|2025-01-20 14:44:20||594.6||594.8||594.8||594.6|174
1737384270000|2025-01-20 14:44:30|||||||||1901
1737384280000|2025-01-20 14:44:40|||||||||90
1737384290000|2025-01-20 14:44:50|||||||||416
1737384300000|2025-01-20 14:45:00|595.2|595|595.2|595|595.2|595|595.2|595|1005
1737384310000|2025-01-20 14:45:10|||||||||13
1737384320000|2025-01-20 14:45:20||594.8||595||595||594.8|93
1737384330000|2025-01-20 14:45:30||594.8||595||595||594.8|2510
1737384340000|2025-01-20 14:45:40||594.8||595||595||594.8|13
1737384350000|2025-01-20 14:45:50||594.8||595||595||594.8|314
1737384360000|2025-01-20 14:46:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|1563
1737384370000|2025-01-20 14:46:10||595||595.2||595.2||595|20
1737384380000|2025-01-20 14:46:20|595.2|595|595.2|595|595.2|595.2|595.2|595|325
1737384390000|2025-01-20 14:46:30|595.4||595.4||595.4||595.4||0
1737384400000|2025-01-20 14:46:40|595.2||595.4||595.4||595.2||1681
1737384410000|2025-01-20 14:46:50||595.2||595.2||595.2||595.2|2661
1737384420000|2025-01-20 14:47:00|||||||||29
1737384430000|2025-01-20 14:47:10|||||||||661
1737384440000|2025-01-20 14:47:20||595||595.2||595.2||595|1031
1737384470000|2025-01-20 14:47:50|595.2|595|595.2|595|595.2|595|595.2|595|8
1737384480000|2025-01-20 14:48:00|595|594.8|595|594.8|595|594.8|595|594.8|76
1737384500000|2025-01-20 14:48:20|||||||||9000
1737384510000|2025-01-20 14:48:30|||||||||302
1737384520000|2025-01-20 14:48:40|595.2|595|595.2|595|595.2|595|595.2|595|2474
1737384530000|2025-01-20 14:48:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|501
1737384540000|2025-01-20 14:49:00|595|594.6|595|594.6|595|594.6|595|594.6|314
1737384550000|2025-01-20 14:49:10|594.8|594.4|595|594.6|595|594.6|594.8|594.4|475
1737384560000|2025-01-20 14:49:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|2173
1737384570000|2025-01-20 14:49:30|594.6||594.6||594.6||594.6||13466
1737384580000|2025-01-20 14:49:40|594.8||594.8||594.8||594.8||586
1737384590000|2025-01-20 14:49:50|||||||||1
1737384600000|2025-01-20 14:50:00|||||||||9
1737384610000|2025-01-20 14:50:10||594.6||594.6||594.6||594.6|2100
1737384620000|2025-01-20 14:50:20|||||||||931
1737384630000|2025-01-20 14:50:30|||||||||305
1737384650000|2025-01-20 14:50:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|174
1737384660000|2025-01-20 14:51:00||594.2||594.2||594.2||594.2|295
1737384680000|2025-01-20 14:51:20||594.4||594.4||594.4||594.4|15000
1737384700000|2025-01-20 14:51:40|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|3375
1737384710000|2025-01-20 14:51:50||594||594.2||594.2||594|181
1737384730000|2025-01-20 14:52:10|||||||||565
1737384750000|2025-01-20 14:52:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|59
1737384760000|2025-01-20 14:52:40|||||||||127
1737384770000|2025-01-20 14:52:50|||||||||446
1737384790000|2025-01-20 14:53:10|||||||||3328
1737384800000|2025-01-20 14:53:20||594.2||594.2||594.2||594.2|75
1737384810000|2025-01-20 14:53:30||594.4||594.2||594.4||594.2|338
1737384820000|2025-01-20 14:53:40|||||||||2
1737384830000|2025-01-20 14:53:50|||||||||10
1737384840000|2025-01-20 14:54:00||594.4||594.4||594.4||594.4|2
1737384850000|2025-01-20 14:54:10|||||||||1951
1737384860000|2025-01-20 14:54:20||594.2||594.2||594.4||594.2|783
1737384870000|2025-01-20 14:54:30|594.4||594.4||594.4||594.4||2311
1737384880000|2025-01-20 14:54:40|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|1222
1737384890000|2025-01-20 14:54:50||594.2||594.4||594.4||594.2|3806
1737384900000|2025-01-20 14:55:00|||||||||13
1737384910000|2025-01-20 14:55:10||594.2||594.2||594.2||594.2|169
1737384920000|2025-01-20 14:55:20|594.4|594.4|594.4|594.2|594.4|594.4|594.4|594.2|2197
1737384930000|2025-01-20 14:55:30|594.2|593.8|594.2|594|594.2|594|594.2|593.8|212
1737384950000|2025-01-20 14:55:50|||||||||67
1737384960000|2025-01-20 14:56:00|||||||||1137
1737384970000|2025-01-20 14:56:10|||||||||334
1737384980000|2025-01-20 14:56:20|||||||||603
1737384990000|2025-01-20 14:56:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|5418
1737385000000|2025-01-20 14:56:40||594||594||594.2||594|80
1737385010000|2025-01-20 14:56:50||594.2||594.2||594.2||594.2|3
1737385020000|2025-01-20 14:57:00||594||594||594.2||594|272
1737385040000|2025-01-20 14:57:20|||||||||253
1737385050000|2025-01-20 14:57:30||594.2||594.2||594.2||594.2|57
1737385060000|2025-01-20 14:57:40||594||594||594||594|1253
1737385070000|2025-01-20 14:57:50||594.2||594.2||594.2||594.2|0
1737385080000|2025-01-20 14:58:00|||||||||2452
1737385100000|2025-01-20 14:58:20|594.2|594|594.2|594|594.2|594|594.2|594|1085
1737385110000|2025-01-20 14:58:30|594|593.8|594|593.8|594|593.8|594|593.8|4304
1737385120000|2025-01-20 14:58:40|||||||||9082
1737385130000|2025-01-20 14:58:50|||||||||4
1737385140000|2025-01-20 14:59:00|594.2|594|594.2|594|594.2|594|594.2|594|1698
1737385150000|2025-01-20 14:59:10|||||||||1614
1737385160000|2025-01-20 14:59:20|||||||||1001
1737385170000|2025-01-20 14:59:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|4934
1737385180000|2025-01-20 14:59:40|594.2|594|594.4|594.2|594.4|594.2|594.2|594|3253
1737385190000|2025-01-20 14:59:50||594||594||594||594|335
1737385200000|2025-01-20 15:00:00|594.2|593.8|594|593.8|594.2|593.8|594|593.8|312
1737385210000|2025-01-20 15:00:10|594.2|593.6|594.2|594|594.2|594|594.2|593.6|974
1737385220000|2025-01-20 15:00:20|594|593.8|594.2|593.8|594.2|594|594|593.8|2617
1737385230000|2025-01-20 15:00:30||594||594||594||594|0
1737385240000|2025-01-20 15:00:40||593.8||593.8||594||593.8|413
1737385250000|2025-01-20 15:00:50|594|593.6|593.8|593.6|594|593.6|593.8|593.6|11907
1737385260000|2025-01-20 15:01:00|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|525
1737385280000|2025-01-20 15:01:20|593.6|593.2|593.4|593|593.6|593.2|593.4|593|1646
1737385290000|2025-01-20 15:01:30||593.2||593.2||593.2||593.2|1141
1737385300000|2025-01-20 15:01:40|593.6||593.6||593.6||593.6||344
1737385310000|2025-01-20 15:01:50|||||||||177
1737385320000|2025-01-20 15:02:00|||||||||1010
1737385330000|2025-01-20 15:02:10||593.4||593.4||593.4||593.4|482
1737385340000|2025-01-20 15:02:20||593.2||593.4||593.4||593.2|1118
1737385350000|2025-01-20 15:02:30||593.2||593.2||593.4||593.2|639
1737385360000|2025-01-20 15:02:40||593.4||593.2||593.4||593.2|0
1737385370000|2025-01-20 15:02:50||593.4||593.4||593.4||593.4|2
1737385380000|2025-01-20 15:03:00|593.4|593.2|593.6|593.4|593.6|593.4|593.4|593.2|771
1737385390000|2025-01-20 15:03:10|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|392
1737385400000|2025-01-20 15:03:20||593.6||593.4||593.6||593.4|0
1737385410000|2025-01-20 15:03:30|||||||||849
1737385430000|2025-01-20 15:03:50||593.6||593.6||593.6||593.6|0
1737385440000|2025-01-20 15:04:00|||||||||1
1737385450000|2025-01-20 15:04:10|594|593.8|594|593.8|594|593.8|594|593.8|3622
1737385460000|2025-01-20 15:04:20|||||||||1520
1737385490000|2025-01-20 15:04:50|594.2|594|594.2|594|594.2|594|594.2|594|1
1737385500000|2025-01-20 15:05:00|||||||||320
1737385510000|2025-01-20 15:05:10|||||||||53
1737385520000|2025-01-20 15:05:20|||||||||71
1737385530000|2025-01-20 15:05:30|||||||||2715
1737385560000|2025-01-20 15:06:00|594.4||594.2||594.4||594.2||1939
1737385570000|2025-01-20 15:06:10|594|593.6|594|593.8|594|593.8|594|593.6|5325
1737385590000|2025-01-20 15:06:30|594.2|594|594.2|594|594.2|594|594.2|594|1905
1737385610000|2025-01-20 15:06:50|||||||||15
1737385650000|2025-01-20 15:07:30|594.4||594.4||594.4||594.4||2971
1737385660000|2025-01-20 15:07:40|594.2||594.2||594.2||594.2||97
1737385670000|2025-01-20 15:07:50|594.4||594.2||594.4||594.2||1584
1737385680000|2025-01-20 15:08:00|594.4|594.2|594.4|594.2|594.4|594.2|594.2|594|288
1737385690000|2025-01-20 15:08:10||594||594.2||594.2||594|0
1737385730000|2025-01-20 15:08:50|||||||||16
1737385740000|2025-01-20 15:09:00|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.2|705
1737385750000|2025-01-20 15:09:10|594.6|594.6|594.6|594.4|594.6|594.6|594.6|594.4|401
1737385760000|2025-01-20 15:09:20|594.8||594.6||594.8||594.6||4
1737385780000|2025-01-20 15:09:40|||||||||15
1737385800000|2025-01-20 15:10:00|594.8||594.8||594.8||594.6||17
1737385810000|2025-01-20 15:10:10|594.6||594.6||594.6||594.6||0
1737385820000|2025-01-20 15:10:20|594.8||594.6||594.8||594.6||85
1737385830000|2025-01-20 15:10:30|594.8||594.8||594.8||594.6||7
1737385840000|2025-01-20 15:10:40|594.6||594.6||594.8||594.6||3701
1737385850000|2025-01-20 15:10:50|594.8|594.2|594.4|594.2|594.8|594.2|594.4|594.2|4810
1737385860000|2025-01-20 15:11:00|||||||||643
1737385870000|2025-01-20 15:11:10|||||||||1161
1737385880000|2025-01-20 15:11:20|594.2|594|594.2|594|594.2|594|594.2|594|3302
1737385900000|2025-01-20 15:11:40||593.8||594||594||593.8|4601
1737385910000|2025-01-20 15:11:50|||||||||1
1737385930000|2025-01-20 15:12:10|594|593.8|594|593.8|594|593.8|594|593.8|16
1737385940000|2025-01-20 15:12:20|||||||||340
1737385970000|2025-01-20 15:12:50|594.2|594|594.2|594|594.2|594|594.2|594|249
1737385980000|2025-01-20 15:13:00|||||||||1
1737385990000|2025-01-20 15:13:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|4159
1737386000000|2025-01-20 15:13:20|||||||||1500
1737386020000|2025-01-20 15:13:40||594||594.2||594.2||594|702
1737386030000|2025-01-20 15:13:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|355
1737386040000|2025-01-20 15:14:00|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|205
1737386050000|2025-01-20 15:14:10|||||||||3
1737386070000|2025-01-20 15:14:30|||||||||1665
1737386080000|2025-01-20 15:14:40|||||||||116
1737386090000|2025-01-20 15:14:50|594.2|594|594.4|594.2|594.4|594.2|594.2|594|1173
1737386100000|2025-01-20 15:15:00|||||||||1207
1737386110000|2025-01-20 15:15:10|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.2|385
1737386120000|2025-01-20 15:15:20||594.2||594.4||594.4||594.2|0
1737386130000|2025-01-20 15:15:30|594.4|594|594.2|594|594.4|594|594.2|594|10345
1737386140000|2025-01-20 15:15:40|||||||||1
1737386150000|2025-01-20 15:15:50|||||||||105
1737386160000|2025-01-20 15:16:00|||||||||1343
1737386170000|2025-01-20 15:16:10|||||||||4
1737386190000|2025-01-20 15:16:30||593.8||594||594||593.8|1594
1737386220000|2025-01-20 15:17:00||593.8||594||594||593.8|2
1737386230000|2025-01-20 15:17:10|||||||||679
1737386240000|2025-01-20 15:17:20|||||||||66
1737386250000|2025-01-20 15:17:30|||||||||7000
1737386260000|2025-01-20 15:17:40|594.4||594.4||594.4||594.4||1897
1737386270000|2025-01-20 15:17:50|594.2||594.2||594.4||594.2||0
1737386280000|2025-01-20 15:18:00|594.4|594.2|594.4|594.2|594.4|594.2|594.2|594.2|659
1737386300000|2025-01-20 15:18:20|||||||||1538
1737386310000|2025-01-20 15:18:30|||||||||7
1737386320000|2025-01-20 15:18:40||594||594.2||594.2||594|450
1737386340000|2025-01-20 15:19:00|||||||||805
1737386350000|2025-01-20 15:19:10|594.6|594.4|594.4|594.2|594.6|594.4|594.4|594.2|395
1737386370000|2025-01-20 15:19:30|||||||||1
1737386380000|2025-01-20 15:19:40|||||||||201
1737386390000|2025-01-20 15:19:50|||||||||4
1737386400000|2025-01-20 15:20:00|||||||||425
1737386420000|2025-01-20 15:20:20|||||||||7
1737386430000|2025-01-20 15:20:30|594.2|594|594.2|594|594.2|594|594.2|594|35
1737386440000|2025-01-20 15:20:40|594|593.8|594|593.8|594|593.8|594|593.8|1101
1737386450000|2025-01-20 15:20:50|||||||||516
1737386480000|2025-01-20 15:21:20|||||||||617
1737386490000|2025-01-20 15:21:30|||||||||407
1737386500000|2025-01-20 15:21:40|||||||||3
1737386530000|2025-01-20 15:22:10|||||||||1489
1737386540000|2025-01-20 15:22:20||593.6||593.8||593.8||593.6|894
1737386550000|2025-01-20 15:22:30|||||||||908
1737386580000|2025-01-20 15:23:00|||||||||37
1737386620000|2025-01-20 15:23:40||593.6||593.6||593.6||593.6|367
1737386630000|2025-01-20 15:23:50|||||||||375
1737386640000|2025-01-20 15:24:00|||||||||345
1737386650000|2025-01-20 15:24:10|593.8||593.8||593.8||593.8||938
1737386670000|2025-01-20 15:24:30|||||||||1003
1737386680000|2025-01-20 15:24:40|||||||||2
1737386690000|2025-01-20 15:24:50|||||||||845
1737386710000|2025-01-20 15:25:10|||||||||3
1737386740000|2025-01-20 15:25:40|||||||||33
1737386750000|2025-01-20 15:25:50|||||||||592
1737386760000|2025-01-20 15:26:00|594|593.8|594|593.8|594|593.8|594|593.8|801
1737386770000|2025-01-20 15:26:10|||||||||98
1737386780000|2025-01-20 15:26:20|||||||||1158
1737386790000|2025-01-20 15:26:30|||||||||26
1737386810000|2025-01-20 15:26:50|||||||||2
1737386820000|2025-01-20 15:27:00|||||||||122
1737386830000|2025-01-20 15:27:10|594.2|594|594.2|594|594.2|594|594.2|594|124
1737386840000|2025-01-20 15:27:20|||||||||255
1737386850000|2025-01-20 15:27:30|||||||||175
1737386860000|2025-01-20 15:27:40|||||||||5
1737386870000|2025-01-20 15:27:50||593.8||593.8||593.8||593.8|1613
1737386880000|2025-01-20 15:28:00||594||594||594||594|2
1737386900000|2025-01-20 15:28:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|828
1737386910000|2025-01-20 15:28:30|||||||||2080
1737386920000|2025-01-20 15:28:40|||||||||1014
1737386930000|2025-01-20 15:28:50|||||||||254
1737386940000|2025-01-20 15:29:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|457
1737386950000|2025-01-20 15:29:10|||||||||1188
1737386960000|2025-01-20 15:29:20|594.4|594|594.4|594|594.4|594|594|593.8|3389
1737386970000|2025-01-20 15:29:30||594.2||594.2||594.2||594.2|3733
1737386980000|2025-01-20 15:29:40|||||||||1341
1737386990000|2025-01-20 15:29:50|||||||||4833
1737387000000|2025-01-20 15:30:00|||||||||512
1737387010000|2025-01-20 15:30:10|||||||||12
1737387020000|2025-01-20 15:30:20|||||||||28
1737387030000|2025-01-20 15:30:30|||||||||83
1737387040000|2025-01-20 15:30:40|||||||||15
1737387050000|2025-01-20 15:30:50|||||||||639
1737387070000|2025-01-20 15:31:10|594.2|594|594.2|594|594.2|594|594.2|594|505
1737387080000|2025-01-20 15:31:20|||||||||20
1737387090000|2025-01-20 15:31:30|||||||||6000
1737387100000|2025-01-20 15:31:40|||||||||80
1737387110000|2025-01-20 15:31:50|594|593.8|594|593.8|594|593.8|594|593.8|196
1737387120000|2025-01-20 15:32:00|||||||||1783
1737387130000|2025-01-20 15:32:10|||||||||498
1737387150000|2025-01-20 15:32:30||593.6||593.6||593.6||593.6|896
1737387160000|2025-01-20 15:32:40|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|788
1737387170000|2025-01-20 15:32:50|594||594||594||594||1854
1737387180000|2025-01-20 15:33:00|593.8||593.8||593.8||593.8||2
1737387190000|2025-01-20 15:33:10||593.4||593.6||593.6||593.4|519
1737387200000|2025-01-20 15:33:20||593.4||593.4||593.6||593.4|1420
1737387210000|2025-01-20 15:33:30||593.6||593.4||593.6||593.4|532
1737387220000|2025-01-20 15:33:40||593.6||593.4||593.6||593.4|1108
1737387230000|2025-01-20 15:33:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|2333
1737387240000|2025-01-20 15:34:00||593.4||593.2||593.4||593.2|1256
1737387250000|2025-01-20 15:34:10|||||||||654
1737387260000|2025-01-20 15:34:20|593.4|593.4|593|592.8|593.4|593.4|593|592.8|6190
1737387270000|2025-01-20 15:34:30|593.2||593.2||593.2||593.2||2121
1737387280000|2025-01-20 15:34:40|||||||||335
1737387290000|2025-01-20 15:34:50|593||593.2||593.2||593||0
1737387300000|2025-01-20 15:35:00|||||||||7
1737387310000|2025-01-20 15:35:10||593||593||593||593|2
1737387330000|2025-01-20 15:35:30|||||||||748
1737387340000|2025-01-20 15:35:40|||||||||1
1737387350000|2025-01-20 15:35:50|||||||||514
1737387360000|2025-01-20 15:36:00|593|592.8|593|592.8|593|592.8|593|592.8|109
1737387370000|2025-01-20 15:36:10||592.6||592.8||592.8||592.6|213
1737387380000|2025-01-20 15:36:20|||||||||961
1737387390000|2025-01-20 15:36:30||592.6||592.6||592.6||592.6|550
1737387410000|2025-01-20 15:36:50|||||||||277
1737387420000|2025-01-20 15:37:00|592.8|592.8|592.8|592.6|592.8|592.8|592.8|592.6|957
1737387430000|2025-01-20 15:37:10|||||||||842
1737387440000|2025-01-20 15:37:20|592.6|592.4|592.4|592.2|592.6|592.4|592.4|592.2|1349
1737387450000|2025-01-20 15:37:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1794
1737387460000|2025-01-20 15:37:40|||||||||136
1737387470000|2025-01-20 15:37:50|||||||||44
1737387480000|2025-01-20 15:38:00|||||||||884
1737387490000|2025-01-20 15:38:10|||||||||2
1737387500000|2025-01-20 15:38:20|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|1357
1737387510000|2025-01-20 15:38:30|||||||||509
1737387520000|2025-01-20 15:38:40|592.4||592.4||592.4||592.4||0
1737387530000|2025-01-20 15:38:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|246
1737387540000|2025-01-20 15:39:00|||||||||178
1737387550000|2025-01-20 15:39:10||592.2||592.2||592.2||592.2|411
1737387560000|2025-01-20 15:39:20||592.4||592.2||592.4||592.2|1264
1737387570000|2025-01-20 15:39:30|592.4|592|592.4|592|592.4|592|592.4|592|4
1737387580000|2025-01-20 15:39:40||592.2||592.2||592.2||592.2|0
1737387590000|2025-01-20 15:39:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|2297
1737387600000|2025-01-20 15:40:00|592.4|592.2|592.8|592.6|592.8|592.6|592.4|592.2|363
1737387620000|2025-01-20 15:40:20|593|592.8|593|592.6|593|592.8|592.8|592.6|1029
1737387630000|2025-01-20 15:40:30|592.8||592.8||592.8||592.8||8
1737387640000|2025-01-20 15:40:40|593|592.4|593|592.6|593|592.6|593|592.4|797
1737387660000|2025-01-20 15:41:00|592.8|592.8|592.8|592.6|592.8|592.8|592.8|592.6|688
1737387670000|2025-01-20 15:41:10|593|592.8|593|592.6|593|592.8|593|592.6|690
1737387680000|2025-01-20 15:41:20|592.8||592.8||592.8||592.8||196
1737387690000|2025-01-20 15:41:30|||||||||83
1737387710000|2025-01-20 15:41:50|593|592.8|593|592.8|593|592.8|593|592.8|6016
1737387720000|2025-01-20 15:42:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|388
1737387730000|2025-01-20 15:42:10|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1446
1737387740000|2025-01-20 15:42:20|||||||||1
1737387760000|2025-01-20 15:42:40|||||||||208
1737387770000|2025-01-20 15:42:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1619
1737387790000|2025-01-20 15:43:10|||||||||698
1737387800000|2025-01-20 15:43:20|592.6|592.4|592.8|592.6|592.8|592.6|592.6|592.4|1478
1737387830000|2025-01-20 15:43:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|4824
1737387840000|2025-01-20 15:44:00||592.2||592.2||592.2||592.2|2278
1737387860000|2025-01-20 15:44:20|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|1042
1737387870000|2025-01-20 15:44:30|||||||||392
1737387880000|2025-01-20 15:44:40|||||||||1138
1737387890000|2025-01-20 15:44:50|||||||||150
1737387900000|2025-01-20 15:45:00|593|592.8|593|592.8|593|592.8|593|592.8|25
1737387910000|2025-01-20 15:45:10|||||||||8
1737387920000|2025-01-20 15:45:20|||||||||9228
1737387930000|2025-01-20 15:45:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|6
1737387940000|2025-01-20 15:45:40|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|623
1737387950000|2025-01-20 15:45:50|592.6|592.6|592.6|592.4|592.8|592.6|592.6|592.4|452
1737387960000|2025-01-20 15:46:00|592.8|592.2|592.6|592.4|592.8|592.4|592.6|592.2|3
1737387970000|2025-01-20 15:46:10||592.2||592.4||592.4||592.2|531
1737387980000|2025-01-20 15:46:20||592.2||592.4||592.4||592.2|1039
1737388000000|2025-01-20 15:46:40|||||||||1904
1737388010000|2025-01-20 15:46:50|592.8|592.6|592.6|592.4|592.8|592.6|592.6|592.4|783
1737388020000|2025-01-20 15:47:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1737388030000|2025-01-20 15:47:10|592.6|592.4|592.4|592.2|592.6|592.4|592.4|592.2|715
1737388040000|2025-01-20 15:47:20|||||||||977
1737388050000|2025-01-20 15:47:30|||||||||1546
1737388070000|2025-01-20 15:47:50|||||||||67
1737388080000|2025-01-20 15:48:00|592.2|592|592.2|592|592.2|592|592.2|592|2697
1737388090000|2025-01-20 15:48:10|||||||||335
1737388110000|2025-01-20 15:48:30|592.4|592.2|592.2|592|592.4|592.2|592.2|591.8|4508
1737388120000|2025-01-20 15:48:40|||||||||103
1737388130000|2025-01-20 15:48:50|||||||||2810
1737388160000|2025-01-20 15:49:20|||||||||1084
1737388170000|2025-01-20 15:49:30|||||||||2
1737388180000|2025-01-20 15:49:40|592|591.8|592|591.8|592|591.8|592|591.8|856
1737388190000|2025-01-20 15:49:50|||||||||10
1737388200000|2025-01-20 15:50:00|||||||||230
1737388210000|2025-01-20 15:50:10|||||||||175
1737388240000|2025-01-20 15:50:40|||||||||3569
1737388250000|2025-01-20 15:50:50|||||||||554
1737388260000|2025-01-20 15:51:00|||||||||3054
1737388270000|2025-01-20 15:51:10|592.2|592|592.2|591.8|592.2|592|592.2|591.8|7269
1737388280000|2025-01-20 15:51:20|||||||||205
1737388290000|2025-01-20 15:51:30|592||592||592||592||0
1737388300000|2025-01-20 15:51:40|||||||||1697
1737388310000|2025-01-20 15:51:50|||||||||400
1737388320000|2025-01-20 15:52:00|||||||||2707
1737388330000|2025-01-20 15:52:10||591.6||591.6||591.6||591.6|2539
1737388340000|2025-01-20 15:52:20||591.8||591.8||591.8||591.6|85
1737388350000|2025-01-20 15:52:30||591.6||591.6||591.6||591.6|585
1737388360000|2025-01-20 15:52:40||591.8||591.6||591.8||591.6|593
1737388370000|2025-01-20 15:52:50||591.8||591.8||591.8||591.6|4504
1737388380000|2025-01-20 15:53:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|2
1737388390000|2025-01-20 15:53:10|||||||||257
1737388410000|2025-01-20 15:53:30|||||||||48
1737388420000|2025-01-20 15:53:40||591.4||591.4||591.4||591.4|1787
1737388440000|2025-01-20 15:54:00||591.6||591.4||591.6||591.4|602
1737388460000|2025-01-20 15:54:20|591.6||591.6||591.6||591.6||20
1737388470000|2025-01-20 15:54:30|||||||||856
1737388480000|2025-01-20 15:54:40|||||||||203
1737388490000|2025-01-20 15:54:50|||||||||2
1737388500000|2025-01-20 15:55:00|||||||||1088
1737388510000|2025-01-20 15:55:10||591.2||591.4||591.4||591.2|4798
1737388520000|2025-01-20 15:55:20|||||||||1
1737388530000|2025-01-20 15:55:30|||||||||5000
1737388540000|2025-01-20 15:55:40|||||||||19
1737388550000|2025-01-20 15:55:50|||||||||1
1737388560000|2025-01-20 15:56:00|||||||||33
1737388570000|2025-01-20 15:56:10|||||||||463
1737388580000|2025-01-20 15:56:20|||||||||91
1737388590000|2025-01-20 15:56:30|||||||||1
1737388610000|2025-01-20 15:56:50|||||||||1228
1737388620000|2025-01-20 15:57:00|||||||||8
1737388630000|2025-01-20 15:57:10|||||||||1546
1737388660000|2025-01-20 15:57:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|24400
1737388690000|2025-01-20 15:58:10|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|46
1737388700000|2025-01-20 15:58:20|||||||||6684
1737388710000|2025-01-20 15:58:30|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|11022
1737388720000|2025-01-20 15:58:40|||||||||3
1737388730000|2025-01-20 15:58:50|||||||||543
1737388740000|2025-01-20 15:59:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|587
1737388760000|2025-01-20 15:59:20|591.8||591.6||591.8||591.6||1900
1737388770000|2025-01-20 15:59:30|591.8||591.6||591.8||591.6||1033
1737388780000|2025-01-20 15:59:40|||||||||615
1737388800000|2025-01-20 16:00:00|||||||||292
1737388810000|2025-01-20 16:00:10|||||||||1304
1737388830000|2025-01-20 16:00:30|||||||||1
1737388860000|2025-01-20 16:01:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1051
1737388870000|2025-01-20 16:01:10|592|591.8|592|591.8|592|591.8|592|591.8|3045
1737388880000|2025-01-20 16:01:20|||||||||546
1737388900000|2025-01-20 16:01:40|||||||||123
1737388910000|2025-01-20 16:01:50|||||||||40
1737388930000|2025-01-20 16:02:10|591.8|591.6|591.8|591.6|592|591.8|591.8|591.6|5572
1737388940000|2025-01-20 16:02:20|||||||||244
1737388950000|2025-01-20 16:02:30|||||||||15
1737388960000|2025-01-20 16:02:40|||||||||442
1737388970000|2025-01-20 16:02:50|||||||||2
1737388980000|2025-01-20 16:03:00|||||||||35
1737388990000|2025-01-20 16:03:10|||||||||1259
1737389000000|2025-01-20 16:03:20|||||||||2608
1737389030000|2025-01-20 16:03:50|||||||||1103
1737389040000|2025-01-20 16:04:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1494
1737389050000|2025-01-20 16:04:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|271
1737389060000|2025-01-20 16:04:20|||||||||1150
1737389070000|2025-01-20 16:04:30|||||||||37
1737389080000|2025-01-20 16:04:40|||||||||673
1737389090000|2025-01-20 16:04:50|||||||||342
1737389100000|2025-01-20 16:05:00|||||||||12
1737389110000|2025-01-20 16:05:10|||||||||11
1737389130000|2025-01-20 16:05:30|||||||||16393
1737389140000|2025-01-20 16:05:40|||||||||573
1737389150000|2025-01-20 16:05:50|||||||||1014
1737389170000|2025-01-20 16:06:10|592|591.8|592|591.8|592|591.8|592|591.8|3
1737389190000|2025-01-20 16:06:30|592.2|592|592.4|592.2|592.4|592.2|592.2|592|843
1737389200000|2025-01-20 16:06:40|||||||||1168
1737389210000|2025-01-20 16:06:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|583
1737389220000|2025-01-20 16:07:00|||||||||8
1737389230000|2025-01-20 16:07:10|||||||||1209
1737389250000|2025-01-20 16:07:30|||||||||84
1737389270000|2025-01-20 16:07:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|461
1737389280000|2025-01-20 16:08:00|593|592.8|593|592.8|593|592.8|593|592.8|805
1737389290000|2025-01-20 16:08:10|593.2|593|593|592.8|593.2|593|593|592.8|6709
1737389300000|2025-01-20 16:08:20|593.2||593||593.2||593||0
1737389310000|2025-01-20 16:08:30|||||||||375
1737389330000|2025-01-20 16:08:50|||||||||5
1737389340000|2025-01-20 16:09:00|593.2||593||593.2||593||2100
1737389350000|2025-01-20 16:09:10|593.2||593.2||593.2||593.2||0
1737389360000|2025-01-20 16:09:20||593||593||593||592.8|3837
1737389380000|2025-01-20 16:09:40|||||||||613
1737389400000|2025-01-20 16:10:00|||||||||477
1737389410000|2025-01-20 16:10:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|144
1737389440000|2025-01-20 16:10:40|||||||||3333
1737389450000|2025-01-20 16:10:50|593.2|593|593.2|593|593.2|593|593.2|593|4214
1737389460000|2025-01-20 16:11:00|593|592.8|593.2|592.8|593.2|592.8|593|592.8|1281
1737389470000|2025-01-20 16:11:10||593||593||593||593|0
1737389480000|2025-01-20 16:11:20|||||||||25
1737389490000|2025-01-20 16:11:30|||||||||4488
1737389510000|2025-01-20 16:11:50|||||||||60
1737389520000|2025-01-20 16:12:00||592.8||592.8||592.8||592.8|398
1737389530000|2025-01-20 16:12:10||593||593||593||593|251
1737389550000|2025-01-20 16:12:30||592.8||592.8||592.8||592.8|1641
1737389560000|2025-01-20 16:12:40|||||||||1943
1737389570000|2025-01-20 16:12:50|593||593.2||593.2||593||6566
1737389580000|2025-01-20 16:13:00|||||||||30
1737389600000|2025-01-20 16:13:20|||||||||36
1737389610000|2025-01-20 16:13:30|||||||||198
1737389630000|2025-01-20 16:13:50|593.4|593|593.4|593|593.4|593|593.4|593|1885
1737389640000|2025-01-20 16:14:00|593.2||593.4||593.4||593.2||731
1737389650000|2025-01-20 16:14:10|593.2|593.2|593.2|593|593.2|593.2|593.2|593|1645
1737389660000|2025-01-20 16:14:20|593.4||593.4||593.4||593.4||0
1737389670000|2025-01-20 16:14:30|||||||||32
1737389690000|2025-01-20 16:14:50|||||||||2027
1737389700000|2025-01-20 16:15:00|||||||||4
1737389710000|2025-01-20 16:15:10|593.2||593.2||593.2||593.2||3
1737389720000|2025-01-20 16:15:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|409
1737389730000|2025-01-20 16:15:30|||||||||1
1737389740000|2025-01-20 16:15:40||593||593.2||593.2||593|1355
1737389760000|2025-01-20 16:16:00|593.6||593.6||593.6||593.6||24
1737389770000|2025-01-20 16:16:10||593.4||593.4||593.4||593.4|0
1737389780000|2025-01-20 16:16:20|||||||||1001
1737389790000|2025-01-20 16:16:30|||||||||1526
1737389800000|2025-01-20 16:16:40|||||||||2262
1737389810000|2025-01-20 16:16:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|2031
1737389830000|2025-01-20 16:17:10|||||||||614
1737389840000|2025-01-20 16:17:20|594||594||594||593.8||16
1737389850000|2025-01-20 16:17:30|593.8||593.8||593.8||593.8||203
1737389860000|2025-01-20 16:17:40|||||||||382
1737389870000|2025-01-20 16:17:50|594|593.8|594|593.8|594|593.8|594|593.8|2394
1737389880000|2025-01-20 16:18:00|||||||||1227
1737389890000|2025-01-20 16:18:10||593.6||593.8||593.8||593.6|1
1737389900000|2025-01-20 16:18:20|||||||||1057
1737389910000|2025-01-20 16:18:30|||||||||1100
1737389920000|2025-01-20 16:18:40||593.6||593.8||593.8||593.6|1468
1737389970000|2025-01-20 16:19:30|||||||||924
1737389980000|2025-01-20 16:19:40|594.2|594|594.2|594|594.2|594|594.2|594|7360
1737389990000|2025-01-20 16:19:50|||||||||1901
1737390000000|2025-01-20 16:20:00|||||||||7
1737390010000|2025-01-20 16:20:10|594|593.8|594|593.8|594|593.8|594|593.8|148
1737390020000|2025-01-20 16:20:20|||||||||683
1737390030000|2025-01-20 16:20:30|||||||||2937
1737390040000|2025-01-20 16:20:40|||||||||4157
1737390050000|2025-01-20 16:20:50|||||||||72
1737390060000|2025-01-20 16:21:00|594.2|594|594|593.8|594.2|594|594|593.8|466
1737390070000|2025-01-20 16:21:10|594.2|594|594.2|594|594.2|594|594.2|594|91
1737390080000|2025-01-20 16:21:20|||||||||1669
1737390090000|2025-01-20 16:21:30|||||||||84
1737390100000|2025-01-20 16:21:40|||||||||365
1737390120000|2025-01-20 16:22:00||593.8||593.8||593.8||593.8|1292
1737390130000|2025-01-20 16:22:10|594||594||594||594||4
1737390140000|2025-01-20 16:22:20|||||||||50
1737390150000|2025-01-20 16:22:30|||||||||8
1737390170000|2025-01-20 16:22:50|||||||||15
1737390190000|2025-01-20 16:23:10|||||||||1400
1737390210000|2025-01-20 16:23:30|||||||||5415
1737390220000|2025-01-20 16:23:40|||||||||405
1737390230000|2025-01-20 16:23:50|||||||||1
1737390240000|2025-01-20 16:24:00|||||||||249
1737390250000|2025-01-20 16:24:10|||||||||304
1737390270000|2025-01-20 16:24:30|||||||||693
1737390280000|2025-01-20 16:24:40|||||||||1
1737390290000|2025-01-20 16:24:50|||||||||1677
1737390300000|2025-01-20 16:25:00|||||||||413
1737390320000|2025-01-20 16:25:20|||||||||2
1737390340000|2025-01-20 16:25:40|594.2|594|594.2|594|594.2|594|594.2|594|424
1737390350000|2025-01-20 16:25:50|||||||||243
1737390360000|2025-01-20 16:26:00|||||||||341
1737390370000|2025-01-20 16:26:10|||||||||9383
1737390380000|2025-01-20 16:26:20||593.8||593.8||593.8||593.8|652
1737390400000|2025-01-20 16:26:40|||||||||18
1737390410000|2025-01-20 16:26:50|594.4|594|594.4|594.2|594.4|594.2|594.4|594|705
1737390420000|2025-01-20 16:27:00|||||||||1296
1737390440000|2025-01-20 16:27:20|||||||||1927
1737390450000|2025-01-20 16:27:30|||||||||14
1737390480000|2025-01-20 16:28:00|||||||||1941
1737390490000|2025-01-20 16:28:10|||||||||483
1737390500000|2025-01-20 16:28:20||594||594.2||594.2||594|1664
1737390510000|2025-01-20 16:28:30|||||||||9313
1737390520000|2025-01-20 16:28:40|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|7542
1737390540000|2025-01-20 16:29:00|||||||||2532
1737390560000|2025-01-20 16:29:20|||||||||1306
1737390570000|2025-01-20 16:29:30|||||||||1111
1737390580000|2025-01-20 16:29:40|||||||||3293
1737390590000|2025-01-20 16:29:50|||||||||2090
1737446410000|2025-01-21 08:00:10|596.8|595.4|596.6|595.6|596.8|595.6|596.6|595.2|364
1737446420000|2025-01-21 08:00:20|||||||||5492
1737446430000|2025-01-21 08:00:30||595.8||595.8||595.8||595.8|600
1737446440000|2025-01-21 08:00:40|597|596.2|597|596.2|597|596.2|597|596.2|201
1737446450000|2025-01-21 08:00:50|||||||||93
1737446460000|2025-01-21 08:01:00|||||||||280
1737446470000|2025-01-21 08:01:10|||||||||340
1737446480000|2025-01-21 08:01:20|||||||||418
1737446490000|2025-01-21 08:01:30|||||||||779
1737446500000|2025-01-21 08:01:40|596.8||596.8||596.8||596.8||530
1737446510000|2025-01-21 08:01:50|||||||||453
1737446520000|2025-01-21 08:02:00|||||||||11116
1737446530000|2025-01-21 08:02:10|595.8|595.2|596.2|595.2|596.2|595.2|595.8|595.2|1509
1737446540000|2025-01-21 08:02:20|595.6|594.8|595.6|594.8|595.6|594.8|595.6|594.8|923
1737446550000|2025-01-21 08:02:30|595.8|595|596.4|595.6|596.4|595.6|595.8|595|3234
1737446560000|2025-01-21 08:02:40|||||||||1729
1737446570000|2025-01-21 08:02:50|597|596.4|597|596.4|597|596.4|597|596.4|9586
1737446580000|2025-01-21 08:03:00|||||||||905
1737446590000|2025-01-21 08:03:10|||||||||1190
1737446600000|2025-01-21 08:03:20|||||||||11
1737446610000|2025-01-21 08:03:30|||||||||25
1737446620000|2025-01-21 08:03:40|||||||||8987
1737446630000|2025-01-21 08:03:50|||||||||30
1737446640000|2025-01-21 08:04:00|||||||||56
1737446650000|2025-01-21 08:04:10|||||||||99
1737446660000|2025-01-21 08:04:20|||||||||543
1737446670000|2025-01-21 08:04:30||596.2||596.2||596.2||596.2|2018
1737446680000|2025-01-21 08:04:40|596.8||596.8||596.8||596.8||1672
1737446690000|2025-01-21 08:04:50|||||||||40
1737446700000|2025-01-21 08:05:00|597|596.4|597|596.8|597|596.8|597|596.4|1287
1737446710000|2025-01-21 08:05:10|597.2|597|597.4|597|597.4|597|597.2|597|2545
1737446720000|2025-01-21 08:05:20|597|596.6|597.2|596.8|597.2|596.8|597|596.6|37
1737446730000|2025-01-21 08:05:30|597|596.6|597.2|596.8|597.2|596.8|597|596.6|797
1737446740000|2025-01-21 08:05:40|597.4|597|597.2|596.6|597.4|597|597.2|596.6|93
1737446750000|2025-01-21 08:05:50|597.4|596.8|597.2|596.8|597.4|596.8|597.2|596.8|138
1737446760000|2025-01-21 08:06:00|597.4|596.6|597|596.6|597.4|596.6|597|596.6|11
1737446770000|2025-01-21 08:06:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|8
1737446780000|2025-01-21 08:06:20|597|596.4|596.8|596.2|597|596.4|596.8|596.2|75
1737446790000|2025-01-21 08:06:30|597|596.4|597|596.4|597|596.4|596.8|596.4|26
1737446800000|2025-01-21 08:06:40|596.8||597||597||596.8||505
1737446810000|2025-01-21 08:06:50|596.8|596.2|596.8|596.2|597|596.2|596.6|596.2|255
1737446820000|2025-01-21 08:07:00|597|596.4|597|596.4|597|596.4|597|596.4|2
1737446840000|2025-01-21 08:07:20|||||||||1905
1737446860000|2025-01-21 08:07:40||596.6||596.6||596.6||596.6|0
1737446870000|2025-01-21 08:07:50|597.2|596.8|597|596.6|597.2|596.8|597|596.6|1428
1737446880000|2025-01-21 08:08:00||596.8||596.6||596.8||596.6|3
1737446890000|2025-01-21 08:08:10|||||||||1442
1737446900000|2025-01-21 08:08:20|||||||||8214
1737446910000|2025-01-21 08:08:30|597.2|596.8|597|596.4|597.2|596.8|597|596.4|432
1737446920000|2025-01-21 08:08:40|597.2|596.6|597.2|596.8|597.2|596.8|597.2|596.6|100
1737446930000|2025-01-21 08:08:50|597.4|597|597.6|597.2|597.6|597.2|597.4|597|528
1737446940000|2025-01-21 08:09:00|||||||||159
1737446950000|2025-01-21 08:09:10|||||||||6
1737446960000|2025-01-21 08:09:20|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.8|2036
1737446980000|2025-01-21 08:09:40|597.2|597|597.4|596.8|597.4|597|597.2|596.6|173
1737447000000|2025-01-21 08:10:00|597.2|596.6|597.2|596.8|597.4|596.8|597|596.6|221
1737447010000|2025-01-21 08:10:10|597|596.6|597|596.6|597|596.8|597|596.6|463
1737447020000|2025-01-21 08:10:20|597.2|596.8|597.4|597|597.4|597|597.2|596.8|166
1737447030000|2025-01-21 08:10:30|597.6|597.2|597.4|597.2|597.6|597.4|597.4|597.2|3235
1737447040000|2025-01-21 08:10:40|597.6|597.4|598|597.6|598|597.6|597.6|597.4|504
1737447050000|2025-01-21 08:10:50|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|512
1737447060000|2025-01-21 08:11:00|598||598||598||598||1466
1737447070000|2025-01-21 08:11:10|597.8|597.6|597.8|597.4|598|597.6|597.8|597.4|19
1737447080000|2025-01-21 08:11:20||597.6||597.6||597.6||597.6|0
1737447090000|2025-01-21 08:11:30|||||||||81
1737447110000|2025-01-21 08:11:50||597.4||597.4||597.4||597.4|11698
1737447120000|2025-01-21 08:12:00|598|597.6|598|597.6|598|597.8|598|597.6|4011
1737447130000|2025-01-21 08:12:10||597.4||597.6||597.6||597.4|1935
1737447140000|2025-01-21 08:12:20||597.4||597.6||597.6||597.4|165
1737447160000|2025-01-21 08:12:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|287
1737447170000|2025-01-21 08:12:50|||||||||9369
1737447180000|2025-01-21 08:13:00|597.6|597.2|597.4|596.8|597.6|597.2|597.4|596.8|851
1737447190000|2025-01-21 08:13:10|597.6|597|597.4|597|597.6|597.2|597.4|597|312
1737447200000|2025-01-21 08:13:20|||||||||1453
1737447210000|2025-01-21 08:13:30|||||||||133
1737447220000|2025-01-21 08:13:40|597.2|596.8|597.2|596.8|597.4|596.8|597.2|596.8|1109
1737447230000|2025-01-21 08:13:50|||||||||1
1737447240000|2025-01-21 08:14:00||597||596.8||597||596.8|0
1737447250000|2025-01-21 08:14:10|597|596.6|596.8|596.4|597|596.8|596.8|596.2|265
1737447260000|2025-01-21 08:14:20|597|596.6|596.8|596.6|597|596.6|596.8|596.6|735
1737447270000|2025-01-21 08:14:30||596.4||596.4||596.4||596.4|3354
1737447280000|2025-01-21 08:14:40|||||||||173
1737447300000|2025-01-21 08:15:00|||||||||11
1737447310000|2025-01-21 08:15:10||596.6||596.6||596.6||596.6|1001
1737447320000|2025-01-21 08:15:20||596.4||596.4||596.4||596.4|360
1737447330000|2025-01-21 08:15:30|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|232
1737447340000|2025-01-21 08:15:40|596.4|596|596.4|596|596.4|596.2|596.4|595.8|216
1737447350000|2025-01-21 08:15:50|596.2|595.8|596.2|595.8|596.4|595.8|596.2|595.8|389
1737447360000|2025-01-21 08:16:00|596.4|595.6|596.2|596|596.4|596|596.2|595.6|4801
1737447370000|2025-01-21 08:16:10|||||||||1623
1737447380000|2025-01-21 08:16:20|||||||||250
1737447390000|2025-01-21 08:16:30||595.8||596||596||595.8|1064
1737447400000|2025-01-21 08:16:40|596|595.8|596|595.6|596.2|595.8|596|595.6|217
1737447410000|2025-01-21 08:16:50|||||||||250
1737447420000|2025-01-21 08:17:00|595.8||595.8||595.8||595.8||0
1737447430000|2025-01-21 08:17:10|596.2|595.8|596.8|596.4|596.8|596.4|596.2|595.8|890
1737447450000|2025-01-21 08:17:30|||||||||836
1737447460000|2025-01-21 08:17:40|597|596.6|596.8|596.6|597|596.6|596.8|596.6|3
1737447470000|2025-01-21 08:17:50|597|596.8|597.2|596.8|597.2|596.8|597|596.8|3396
1737447480000|2025-01-21 08:18:00|596.8|596.2|596.2|595.8|596.8|596.4|596.2|595.8|832
1737447490000|2025-01-21 08:18:10|596|595.6|596.6|596|596.6|596|596|595.6|960
1737447500000|2025-01-21 08:18:20|596.4||596.4||596.4||596.4||175
1737447510000|2025-01-21 08:18:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|33
1737447530000|2025-01-21 08:18:50|596.6|596|596.6|596.2|596.6|596.2|596.6|596|1881
1737447540000|2025-01-21 08:19:00|596.8|596.4|596.6|596.4|596.8|596.4|596.6|596.2|675
1737447550000|2025-01-21 08:19:10||596.2||596.2||596.2||596.2|0
1737447560000|2025-01-21 08:19:20||596.4||596.4||596.4||596.4|0
1737447590000|2025-01-21 08:19:50||596.2||596.2||596.2||596.2|288
1737447600000|2025-01-21 08:20:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.2|1093
1737447610000|2025-01-21 08:20:10|||||||||70
1737447630000|2025-01-21 08:20:30|597|596.6|597|596.6|597|596.6|597|596.6|3436
1737447650000|2025-01-21 08:20:50||596.8||596.8||596.8||596.8|0
1737447660000|2025-01-21 08:21:00||596.6||596.6||596.6||596.6|175
1737447670000|2025-01-21 08:21:10|||||||||4364
1737447680000|2025-01-21 08:21:20|||||||||16
1737447690000|2025-01-21 08:21:30|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|1167
1737447700000|2025-01-21 08:21:40|597.4|597|597.4|597|597.4|597|597.4|597|0
1737447720000|2025-01-21 08:22:00|597.2|596.8|597|596.6|597.2|596.8|597|596.6|1608
1737447740000|2025-01-21 08:22:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|171
1737447750000|2025-01-21 08:22:30|597|596.6|597|596.6|597|596.6|597|596.6|0
1737447770000|2025-01-21 08:22:50|||||||||856
1737447780000|2025-01-21 08:23:00|596.8|596.4|597.2|596.8|597.2|596.8|596.8|596.4|160
1737447790000|2025-01-21 08:23:10|||||||||16
1737447820000|2025-01-21 08:23:40|597|596.6|597|596.6|597|596.6|597|596.6|0
1737447830000|2025-01-21 08:23:50|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|203
1737447840000|2025-01-21 08:24:00|597|596.6|597.2|596.8|597.2|596.8|597|596.6|17
1737447850000|2025-01-21 08:24:10|||||||||5
1737447860000|2025-01-21 08:24:20|||||||||3522
1737447870000|2025-01-21 08:24:30|||||||||436
1737447880000|2025-01-21 08:24:40|597|596.6|597|596.6|597|596.6|597|596.6|1005
1737447890000|2025-01-21 08:24:50|597.2|596.8|597.4|597|597.4|597|597.2|596.8|222
1737447900000|2025-01-21 08:25:00|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|101
1737447910000|2025-01-21 08:25:10|597|596.4|597|596.6|597|596.6|597|596.4|222
1737447920000|2025-01-21 08:25:20|596.8|596.4|597|596.6|597|596.6|596.8|596.4|710
1737447930000|2025-01-21 08:25:30|||||||||3
1737447940000|2025-01-21 08:25:40|||||||||1686
1737447950000|2025-01-21 08:25:50|597.2|596.8|597|596.8|597.2|596.8|597|596.8|8
1737447960000|2025-01-21 08:26:00||596.6||596.8||596.8||596.6|268
1737447970000|2025-01-21 08:26:10||596.6||596.6||596.6||596.6|1060
1737447980000|2025-01-21 08:26:20||596.8||596.6||596.8||596.6|180
1737447990000|2025-01-21 08:26:30||596.8||596.8||596.8||596.6|217
1737448000000|2025-01-21 08:26:40||596.6||596.6||596.8||596.6|5922
1737448010000|2025-01-21 08:26:50|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|930
1737448020000|2025-01-21 08:27:00|596.6|596.2|596.4|596|596.6|596.2|596.4|596|983
1737448030000|2025-01-21 08:27:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|706
1737448040000|2025-01-21 08:27:20||596||596||596||596|746
1737448050000|2025-01-21 08:27:30|596|595.6|596|595.6|596|595.6|596|595.6|1393
1737448060000|2025-01-21 08:27:40|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|260
1737448070000|2025-01-21 08:27:50|595.6|595.4|595.6|595.2|595.6|595.4|595.6|595|258
1737448080000|2025-01-21 08:28:00|||||||||3
1737448090000|2025-01-21 08:28:10|||||||||119
1737448100000|2025-01-21 08:28:20||595.4||595.4||595.4||595.4|173
1737448110000|2025-01-21 08:28:30|||||||||16
1737448120000|2025-01-21 08:28:40|||||||||21
1737448130000|2025-01-21 08:28:50|||||||||15
1737448140000|2025-01-21 08:29:00|||||||||75
1737448150000|2025-01-21 08:29:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|465
1737448160000|2025-01-21 08:29:20|||||||||56
1737448180000|2025-01-21 08:29:40|||||||||1
1737448190000|2025-01-21 08:29:50|||||||||16
1737448200000|2025-01-21 08:30:00|596.2|595.8|596.6|596.2|596.6|596.2|596.2|595.8|24738
1737448210000|2025-01-21 08:30:10|596.4||596.6||596.6||596.4||316
1737448220000|2025-01-21 08:30:20|596.8|596.4|597|596.6|597|596.6|596.8|596.4|437
1737448230000|2025-01-21 08:30:30||596.8||596.8||596.8||596.8|2
1737448240000|2025-01-21 08:30:40|||||||||504
1737448250000|2025-01-21 08:30:50|||||||||708
1737448260000|2025-01-21 08:31:00|596.8|596.6|597|596.8|597|596.8|596.8|596.6|1566
1737448270000|2025-01-21 08:31:10|||||||||1795
1737448280000|2025-01-21 08:31:20|597.4|597|597.4|597|597.4|597|597.4|597|98
1737448290000|2025-01-21 08:31:30|||||||||414
1737448300000|2025-01-21 08:31:40||597.2||597.2||597.2||597.2|41
1737448310000|2025-01-21 08:31:50|597.6|597.4|597.8|597.4|598|597.6|597.6|597.4|871
1737448320000|2025-01-21 08:32:00|||||||||2348
1737448330000|2025-01-21 08:32:10|597.6|597.2|598|597.6|598|597.6|597.6|597.2|2482
1737448340000|2025-01-21 08:32:20|597.6|597|597.6|597.2|597.6|597.2|597.4|597|717
1737448350000|2025-01-21 08:32:30|||||||||938
1737448360000|2025-01-21 08:32:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|307
1737448370000|2025-01-21 08:32:50|||||||||3636
1737448380000|2025-01-21 08:33:00|||||||||464
1737448390000|2025-01-21 08:33:10|597.6|597.2|597.8|597.6|597.8|597.6|597.6|597.2|695
1737448400000|2025-01-21 08:33:20|||||||||1
1737448410000|2025-01-21 08:33:30|598|597.8|597.8|597.6|598|597.8|597.8|597.6|925
1737448420000|2025-01-21 08:33:40|598||598||598||598||26
1737448430000|2025-01-21 08:33:50|||||||||50
1737448440000|2025-01-21 08:34:00|597.8||597.8||597.8||597.8||1001
1737448450000|2025-01-21 08:34:10|597.6|597.4|597.8|597.6|597.8|597.6|597.6|597.4|483
1737448460000|2025-01-21 08:34:20|598|597.8|598.4|598|598.4|598|598|597.8|23890
1737448480000|2025-01-21 08:34:40|||||||||830
1737448490000|2025-01-21 08:34:50|||||||||829
1737448520000|2025-01-21 08:35:20|||||||||750
1737448530000|2025-01-21 08:35:30|||||||||4559
1737448540000|2025-01-21 08:35:40|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598|1477
1737448550000|2025-01-21 08:35:50|598.4||598.4||598.4||598.4||292
1737448560000|2025-01-21 08:36:00|598.2|598|598.4|598|598.4|598|598.2|598|1592
1737448570000|2025-01-21 08:36:10|598|597.6|598|597.6|598|597.6|598|597.6|174
1737448580000|2025-01-21 08:36:20|597.8|597.2|598|597.8|598|597.8|597.8|597.2|483
1737448590000|2025-01-21 08:36:30|||||||||166
1737448600000|2025-01-21 08:36:40|||||||||5315
1737448610000|2025-01-21 08:36:50||597.4||597.6||597.6||597.4|1253
1737448620000|2025-01-21 08:37:00|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|152
1737448630000|2025-01-21 08:37:10|598|597.6|598|597.6|598|597.6|598|597.6|836
1737448640000|2025-01-21 08:37:20|597.8|597.4|597.8|597.6|597.8|597.6|597.8|597.4|282
1737448650000|2025-01-21 08:37:30||597.4||597.4||597.6||597.4|1237
1737448660000|2025-01-21 08:37:40|||||||||82
1737448670000|2025-01-21 08:37:50|||||||||40
1737448680000|2025-01-21 08:38:00||597.6||597.6||597.6||597.4|16
1737448700000|2025-01-21 08:38:20|||||||||832
1737448720000|2025-01-21 08:38:40||597.4||597.4||597.6||597.4|144
1737448730000|2025-01-21 08:38:50|597.6|597.2|597.6|597.2|597.6|597.4|597.6|597.2|870
1737448740000|2025-01-21 08:39:00||597.4||597.4||597.4||597.4|0
1737448750000|2025-01-21 08:39:10|598.2|597.6|598.4|598|598.4|598|598.2|597.6|1064
1737448760000|2025-01-21 08:39:20||598.2||598||598.2||598|1345
1737448770000|2025-01-21 08:39:30|598.2|598.2|598.2|598|598.6|598.2|598.2|598|1140
1737448780000|2025-01-21 08:39:40|||||||||13
1737448800000|2025-01-21 08:40:00||597.8||597.8||597.8||597.8|149
1737448810000|2025-01-21 08:40:10||598||598||598||598|846
1737448820000|2025-01-21 08:40:20|598.6|598.2|598.2|598|598.6|598.2|598.2|598|252
1737448830000|2025-01-21 08:40:30|||||||||251
1737448840000|2025-01-21 08:40:40|||||||||19
1737448850000|2025-01-21 08:40:50|||||||||165
1737448860000|2025-01-21 08:41:00|598.4|598.2|598.2|598|598.4|598.2|598.2|598|223
1737448880000|2025-01-21 08:41:20|||||||||699
1737448890000|2025-01-21 08:41:30|||||||||67
1737448900000|2025-01-21 08:41:40|||||||||41
1737448910000|2025-01-21 08:41:50||597.8||597.8||597.8||597.8|713
1737448920000|2025-01-21 08:42:00|||||||||120
1737448930000|2025-01-21 08:42:10|||||||||4
1737448940000|2025-01-21 08:42:20|598|597.6|598|597.8|598|597.8|598|597.6|188
1737448950000|2025-01-21 08:42:30|598.2|598|598.2|598|598.2|598|598.2|598|358
1737448960000|2025-01-21 08:42:40|||||||||6709
1737448970000|2025-01-21 08:42:50|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|0
1737448980000|2025-01-21 08:43:00|598.2|598|598.6|598.2|598.6|598.2|598.2|598|1683
1737448990000|2025-01-21 08:43:10||598.4||598.2||598.4||598.2|240
1737449010000|2025-01-21 08:43:30|||||||||530
1737449020000|2025-01-21 08:43:40||598.4||598.4||598.4||598.4|0
1737449030000|2025-01-21 08:43:50|||||||||3
1737449040000|2025-01-21 08:44:00|||||||||2
1737449050000|2025-01-21 08:44:10|||||||||6
1737449080000|2025-01-21 08:44:40||598.2||598.2||598.2||598.2|1035
1737449090000|2025-01-21 08:44:50||598.4||598.2||598.4||598.2|307
1737449100000|2025-01-21 08:45:00|||||||||1
1737449110000|2025-01-21 08:45:10|598.4||598.4||598.4||598.4||967
1737449120000|2025-01-21 08:45:20|||||||||300
1737449130000|2025-01-21 08:45:30|||||||||1
1737449150000|2025-01-21 08:45:50|||||||||1
1737449170000|2025-01-21 08:46:10|||||||||1417
1737449180000|2025-01-21 08:46:20|||||||||1246
1737449190000|2025-01-21 08:46:30|598.6|598|598.6|598.4|598.6|598.4|598.4|598|832
1737449200000|2025-01-21 08:46:40|598.8|598.6|599|598.6|599|598.6|598.8|598.6|13560
1737449230000|2025-01-21 08:47:10|598.8||598.8||598.8||598.8||803
1737449240000|2025-01-21 08:47:20||598.4||598.6||598.6||598.4|323
1737449250000|2025-01-21 08:47:30||598.4||598.4||598.4||598.4|334
1737449270000|2025-01-21 08:47:50|||||||||1500
1737449280000|2025-01-21 08:48:00|||||||||3334
1737449290000|2025-01-21 08:48:10||598.6||598.6||598.6||598.6|33
1737449300000|2025-01-21 08:48:20|598.6|598.2|598.4|598.2|598.6|598.2|598.4|598.2|876
1737449310000|2025-01-21 08:48:30||598||598.2||598.2||598|1471
1737449320000|2025-01-21 08:48:40|||||||||1
1737449330000|2025-01-21 08:48:50|598.6||598.4||598.6||598.4||15401
1737449360000|2025-01-21 08:49:20|599|598.6|599|598.6|599|598.6|599|598.4|350
1737449370000|2025-01-21 08:49:30|||||||||1675
1737449380000|2025-01-21 08:49:40|||||||||500
1737449390000|2025-01-21 08:49:50|598.8|598.8|599|598.6|599|598.8|598.8|598.6|985
1737449400000|2025-01-21 08:50:00|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|4696
1737449410000|2025-01-21 08:50:10|598.6|598.6|598.6|598.2|598.6|598.6|598.6|598.2|737
1737449420000|2025-01-21 08:50:20||598.4||598.4||598.4||598.4|0
1737449440000|2025-01-21 08:50:40|||||||||6364
1737449450000|2025-01-21 08:50:50|||||||||165
1737449460000|2025-01-21 08:51:00||598.2||598.4||598.4||598.2|100
1737449470000|2025-01-21 08:51:10|||||||||2
1737449480000|2025-01-21 08:51:20|||||||||2899
1737449510000|2025-01-21 08:51:50|||||||||221
1737449520000|2025-01-21 08:52:00|||||||||1876
1737449530000|2025-01-21 08:52:10|599|598.2|599|598.6|599|598.8|599|598.2|931
1737449540000|2025-01-21 08:52:20||598.8||598.8||598.8||598.6|214
1737449550000|2025-01-21 08:52:30|599.2|599|599.4|599.2|599.4|599.2|599.2|599|1106
1737449560000|2025-01-21 08:52:40||599||599||599||599|236
1737449570000|2025-01-21 08:52:50||599.2||599.2||599.2||599.2|16
1737449580000|2025-01-21 08:53:00||599||599||599||599|251
1737449590000|2025-01-21 08:53:10|599.2|598.8|599|598.6|599.2|598.8|599|598.6|19621
1737449600000|2025-01-21 08:53:20|599.2|598.8|599|598.6|599.2|598.8|599|598.6|266
1737449610000|2025-01-21 08:53:30||598.8||598.8||598.8||598.6|886
1737449620000|2025-01-21 08:53:40|||||||||1855
1737449630000|2025-01-21 08:53:50|||||||||681
1737449640000|2025-01-21 08:54:00|||||||||295
1737449660000|2025-01-21 08:54:20|||||||||11190
1737449670000|2025-01-21 08:54:30|598.8|598.6|599|598.8|599|598.8|598.8|598.6|1363
1737449680000|2025-01-21 08:54:40|||||||||860
1737449690000|2025-01-21 08:54:50|||||||||168
1737449700000|2025-01-21 08:55:00||598.6||598.4||598.6||598.4|815
1737449710000|2025-01-21 08:55:10|598.6|598.2|598.2|598|598.6|598.2|598.2|598|611
1737449730000|2025-01-21 08:55:30|||||||||1
1737449740000|2025-01-21 08:55:40||597.8||598||598||597.8|24
1737449750000|2025-01-21 08:55:50||597.8||597.8||597.8||597.8|1
1737449760000|2025-01-21 08:56:00|598|597.6|598|597.6|598|597.6|598|597.6|781
1737449770000|2025-01-21 08:56:10||597.8||597.8||597.8||597.8|0
1737449800000|2025-01-21 08:56:40||597.6||597.8||597.8||597.6|164
1737449810000|2025-01-21 08:56:50||597.6||597.6||597.6||597.6|1
1737449820000|2025-01-21 08:57:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|535
1737449830000|2025-01-21 08:57:10|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|89
1737449850000|2025-01-21 08:57:30|||||||||748
1737449860000|2025-01-21 08:57:40|598|597.8|598|597.6|598.2|597.8|598|597.6|1233
1737449880000|2025-01-21 08:58:00||597.8||597.8||597.8||597.8|4
1737449890000|2025-01-21 08:58:10|||||||||219
1737449900000|2025-01-21 08:58:20|||||||||9
1737449910000|2025-01-21 08:58:30|598.2||598||598.2||598||438
1737449920000|2025-01-21 08:58:40|||||||||11
1737449930000|2025-01-21 08:58:50|598.2|598|598.2|598|598.2|598|598.2|598|15
1737449940000|2025-01-21 08:59:00||597.8||597.8||597.8||597.8|1500
1737449950000|2025-01-21 08:59:10|||||||||400
1737449960000|2025-01-21 08:59:20|598||598||598||598||97
1737449980000|2025-01-21 08:59:40|||||||||3327
1737450000000|2025-01-21 09:00:00||597.6||597.6||597.6||597.6|943
1737450010000|2025-01-21 09:00:10|597.8|597.4|597.8|597.4|597.8|597.6|597.8|597.4|268
1737450020000|2025-01-21 09:00:20||597.6||597.4||597.6||597.4|252
1737450030000|2025-01-21 09:00:30||597.6||597.6||597.6||597.4|433
1737450040000|2025-01-21 09:00:40||597.4||597.4||597.4||597.4|101
1737450050000|2025-01-21 09:00:50|598|597.6|598|597.6|598.2|597.8|598|597.4|955
1737450060000|2025-01-21 09:01:00|||||||||189
1737450070000|2025-01-21 09:01:10|597.8||597.8||597.8||597.8||1036
1737450080000|2025-01-21 09:01:20||597.4||597.6||597.6||597.4|1288
1737450090000|2025-01-21 09:01:30||597.4||597.6||597.6||597.4|11
1737450100000|2025-01-21 09:01:40||597.4||597.4||597.4||597.4|503
1737450110000|2025-01-21 09:01:50|||||||||32
1737450120000|2025-01-21 09:02:00|597.6|597.2|597.4|597|597.6|597.2|597.4|597|763
1737450130000|2025-01-21 09:02:10||597.2||597.2||597.2||597.2|34
1737450140000|2025-01-21 09:02:20||597||597||597||597|362
1737450150000|2025-01-21 09:02:30||597.2||597.2||597.2||597|4841
1737450160000|2025-01-21 09:02:40||597||597.2||597.2||597|0
1737450180000|2025-01-21 09:03:00|597.2|597|597.2|597|597.2|597.2|597.2|597|360
1737450190000|2025-01-21 09:03:10||596.8||597||597||596.8|239
1737450200000|2025-01-21 09:03:20|||||||||6
1737450210000|2025-01-21 09:03:30||596.8||597||597||596.8|1660
1737450230000|2025-01-21 09:03:50||596.8||597||597||596.8|2
1737450240000|2025-01-21 09:04:00|||||||||4000
1737450250000|2025-01-21 09:04:10|597.4|597.2|597.2|597|597.4|597.2|597.2|597|1118
1737450260000|2025-01-21 09:04:20||596.8||597||597||596.8|253
1737450270000|2025-01-21 09:04:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|8
1737450290000|2025-01-21 09:04:50|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|1526
1737450300000|2025-01-21 09:05:00|597.6|597.6|597.4|597|597.6|597.6|597.4|597|632
1737450310000|2025-01-21 09:05:10|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|30
1737450320000|2025-01-21 09:05:20|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|1406
1737450330000|2025-01-21 09:05:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|1002
1737450340000|2025-01-21 09:05:40|597.4|597|597.4|597|597.4|597|597.4|597|415
1737450350000|2025-01-21 09:05:50||597.2||597.2||597.2||597.2|8
1737450360000|2025-01-21 09:06:00||597||597||597||597|230
1737450380000|2025-01-21 09:06:20|||||||||37
1737450390000|2025-01-21 09:06:30|597.2||597.2||597.2||597.2||22
1737450400000|2025-01-21 09:06:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|517
1737450410000|2025-01-21 09:06:50||597||597.2||597.2||597|10590
1737450420000|2025-01-21 09:07:00||597||597||597.2||597|0
1737450430000|2025-01-21 09:07:10||597.2||597||597.2||597|294
1737450440000|2025-01-21 09:07:20||597.2||597.2||597.2||597.2|0
1737450450000|2025-01-21 09:07:30|||||||||803
1737450460000|2025-01-21 09:07:40||597||597||597||597|249
1737450470000|2025-01-21 09:07:50|||||||||4
1737450490000|2025-01-21 09:08:10|||||||||54
1737450500000|2025-01-21 09:08:20|||||||||141
1737450510000|2025-01-21 09:08:30|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|293
1737450520000|2025-01-21 09:08:40||597||596.8||597||596.8|514
1737450530000|2025-01-21 09:08:50|||||||||170
1737450540000|2025-01-21 09:09:00|596.8|596.6|597|596.8|597|596.8|596.8|596.6|1356
1737450550000|2025-01-21 09:09:10|||||||||122
1737450560000|2025-01-21 09:09:20|||||||||3031
1737450570000|2025-01-21 09:09:30||596.6||596.8||596.8||596.6|1
1737450580000|2025-01-21 09:09:40||596.6||596.6||596.6||596.6|747
1737450590000|2025-01-21 09:09:50|||||||||6
1737450600000|2025-01-21 09:10:00|596.8|596.4|596.8|596.6|596.8|596.6|596.8|596.4|622
1737450610000|2025-01-21 09:10:10||596.4||596.6||596.6||596.4|1941
1737450620000|2025-01-21 09:10:20||596.4||596.6||596.6||596.4|184
1737450630000|2025-01-21 09:10:30|596.6|596.4|596.8|596.6|596.8|596.6|596.6|596.4|2382
1737450650000|2025-01-21 09:10:50|||||||||1584
1737450660000|2025-01-21 09:11:00|||||||||2
1737450680000|2025-01-21 09:11:20||596.4||596.4||596.4||596.4|832
1737450690000|2025-01-21 09:11:30||596.6||596.4||596.6||596.4|760
1737450700000|2025-01-21 09:11:40|||||||||68
1737450710000|2025-01-21 09:11:50|596.6|596.6|596.6|596.4|596.6|596.6|596.6|596.4|208
1737450720000|2025-01-21 09:12:00||596.2||596.2||596.4||596.2|981
1737450730000|2025-01-21 09:12:10||596.4||596.2||596.4||596.2|203
1737450740000|2025-01-21 09:12:20||596.4||596.4||596.4||596.2|31
1737450750000|2025-01-21 09:12:30||596.2||596.2||596.2||596.2|628
1737450760000|2025-01-21 09:12:40||596.4||596.2||596.4||596.2|56
1737450770000|2025-01-21 09:12:50|||||||||681
1737450780000|2025-01-21 09:13:00|||||||||1
1737450790000|2025-01-21 09:13:10|||||||||16
1737450800000|2025-01-21 09:13:20|596.4|596|596.2|596|596.4|596|596.2|596|3150
1737450810000|2025-01-21 09:13:30|596|595.8|596|595.6|596|596|596|595.6|548
1737450820000|2025-01-21 09:13:40|||||||||516
1737450830000|2025-01-21 09:13:50||595.8||595.6||595.8||595.6|900
1737450840000|2025-01-21 09:14:00||595.8||595.6||595.8||595.6|1394
1737450850000|2025-01-21 09:14:10|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|2616
1737450860000|2025-01-21 09:14:20||595.2||595.2||595.4||595.2|2045
1737450870000|2025-01-21 09:14:30|||||||||267
1737450880000|2025-01-21 09:14:40|||||||||301
1737450890000|2025-01-21 09:14:50||595.4||595.4||595.4||595.4|550
1737450900000|2025-01-21 09:15:00|595.4|595.2|595.4|595|595.4|595.2|595.4|595|1404
1737450910000|2025-01-21 09:15:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|359
1737450920000|2025-01-21 09:15:20|||||||||18
1737450930000|2025-01-21 09:15:30|595|594.6|595|594.8|595|594.8|595|594.6|63
1737450950000|2025-01-21 09:15:50|594.8|594.6|595|594.6|595.2|594.8|594.8|594.6|1584
1737450960000|2025-01-21 09:16:00|||||||||531
1737450980000|2025-01-21 09:16:20|||||||||11
1737450990000|2025-01-21 09:16:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|15
1737451000000|2025-01-21 09:16:40|595|594.6|594.8|594.6|595|594.6|594.8|594.4|246
1737451010000|2025-01-21 09:16:50|595|594.8|595|594.8|595|594.8|595|594.8|1326
1737451030000|2025-01-21 09:17:10|594.8|594.6|594.8|594.4|594.8|594.6|594.6|594.2|650
1737451040000|2025-01-21 09:17:20|594.6|594.6|594.8|594.6|594.8|594.6|594.6|594.6|286
1737451050000|2025-01-21 09:17:30|595||595||595||595||1198
1737451060000|2025-01-21 09:17:40|||||||||254
1737451070000|2025-01-21 09:17:50||594.8||594.8||594.8||594.8|24
1737451080000|2025-01-21 09:18:00|595.2||595.2||595.2||595.2||1470
1737451110000|2025-01-21 09:18:30|||||||||367
1737451120000|2025-01-21 09:18:40|||||||||7235
1737451130000|2025-01-21 09:18:50|595||595||595||595||0
1737451140000|2025-01-21 09:19:00|||||||||1077
1737451150000|2025-01-21 09:19:10||594.6||594.6||594.6||594.6|336
1737451160000|2025-01-21 09:19:20|||||||||8
1737451180000|2025-01-21 09:19:40|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|253
1737451190000|2025-01-21 09:19:50|||||||||178
1737451200000|2025-01-21 09:20:00||594.2||594.2||594.2||594.2|4260
1737451210000|2025-01-21 09:20:10|||||||||16
1737451220000|2025-01-21 09:20:20||594.4||594.4||594.4||594.4|1917
1737451230000|2025-01-21 09:20:30|||||||||15
1737451240000|2025-01-21 09:20:40|||||||||401
1737451250000|2025-01-21 09:20:50||594.2||594.2||594.2||594.2|34
1737451260000|2025-01-21 09:21:00||594.4||594.4||594.4||594.4|0
1737451270000|2025-01-21 09:21:10||594.2||594.2||594.2||594.2|4298
1737451280000|2025-01-21 09:21:20||594.4||594.4||594.4||594.2|864
1737451290000|2025-01-21 09:21:30||594.2||594.2||594.4||594.2|0
1737451310000|2025-01-21 09:21:50|||||||||4395
1737451320000|2025-01-21 09:22:00||594.4||594.2||594.4||594.2|239
1737451330000|2025-01-21 09:22:10|||||||||1
1737451340000|2025-01-21 09:22:20||594.4||594.4||594.4||594.4|251
1737451350000|2025-01-21 09:22:30|||||||||333
1737451390000|2025-01-21 09:23:10|||||||||25
1737451400000|2025-01-21 09:23:20|||||||||5
1737451410000|2025-01-21 09:23:30|||||||||63
1737451420000|2025-01-21 09:23:40|594.4|594.2|594.4|594|594.4|594.2|594.4|594|980
1737451430000|2025-01-21 09:23:50||594.2||594.2||594.2||594|214
1737451440000|2025-01-21 09:24:00||594||594||594||594|210
1737451460000|2025-01-21 09:24:20||594.2||594.2||594.2||594.2|34
1737451470000|2025-01-21 09:24:30|||||||||3
1737451480000|2025-01-21 09:24:40||594||594||594||594|5936
1737451490000|2025-01-21 09:24:50|||||||||3822
1737451500000|2025-01-21 09:25:00||594.2||594.2||594.2||594.2|89
1737451510000|2025-01-21 09:25:10||594||594||594.2||594|16
1737451520000|2025-01-21 09:25:20||594.2||594.2||594.2||594.2|232
1737451530000|2025-01-21 09:25:30|595|594.6|595|594.8|595|594.8|595|594.6|2352
1737451540000|2025-01-21 09:25:40||594.6||594.6||594.6||594.6|301
1737451550000|2025-01-21 09:25:50||594.8||594.8||594.8||594.8|156
1737451570000|2025-01-21 09:26:10||594.6||594.6||594.6||594.6|197
1737451590000|2025-01-21 09:26:30|||||||||41
1737451600000|2025-01-21 09:26:40|||||||||1
1737451610000|2025-01-21 09:26:50||594.8||594.8||594.8||594.8|100
1737451620000|2025-01-21 09:27:00|||||||||2315
1737451630000|2025-01-21 09:27:10||594.6||594.8||594.8||594.6|20
1737451650000|2025-01-21 09:27:30||594.6||594.8||594.8||594.6|2551
1737451660000|2025-01-21 09:27:40|||||||||9
1737451670000|2025-01-21 09:27:50|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|291
1737451680000|2025-01-21 09:28:00|595.6||595.6||595.6||595.6||8
1737451690000|2025-01-21 09:28:10|595.8|595.4|596|595.6|596|595.6|595.8|595.4|16
1737451710000|2025-01-21 09:28:30|595.8||596||596||595.8||802
1737451720000|2025-01-21 09:28:40|||||||||3358
1737451730000|2025-01-21 09:28:50|595.8|595.4|596|595.6|596|595.6|595.8|595.4|6368
1737451740000|2025-01-21 09:29:00|||||||||2
1737451760000|2025-01-21 09:29:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1737451770000|2025-01-21 09:29:30|596||596.2||596.2||596||0
1737451780000|2025-01-21 09:29:40|596|595.6|596|595.6|596|595.8|596|595.6|870
1737451790000|2025-01-21 09:29:50|||||||||917
1737451800000|2025-01-21 09:30:00||595.8||595.6||595.8||595.6|1
1737451810000|2025-01-21 09:30:10||595.8||595.8||595.8||595.8|246
1737451820000|2025-01-21 09:30:20|596.2|596|596.4|596|596.4|596|596.2|595.8|28
1737451830000|2025-01-21 09:30:30|||||||||3000
1737451840000|2025-01-21 09:30:40|||||||||2723
1737451850000|2025-01-21 09:30:50|||||||||1041
1737451860000|2025-01-21 09:31:00|||||||||1
1737451870000|2025-01-21 09:31:10|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|3
1737451880000|2025-01-21 09:31:20|||||||||1
1737451890000|2025-01-21 09:31:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|186
1737451900000|2025-01-21 09:31:40|597|596.6|597|596.6|597|596.6|597|596.6|974
1737451910000|2025-01-21 09:31:50||596.8||596.6||596.8||596.6|239
1737451920000|2025-01-21 09:32:00|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|104
1737451930000|2025-01-21 09:32:10|||||||||1284
1737451940000|2025-01-21 09:32:20||597||597||597||597|2532
1737451950000|2025-01-21 09:32:30|597.4|596.8|597.4|597|597.4|597|597.4|596.8|1523
1737451960000|2025-01-21 09:32:40|597.2||597.4||597.4||597.2||0
1737451970000|2025-01-21 09:32:50|597.2||597.2||597.2||597.2||205
1737451980000|2025-01-21 09:33:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597|1038
1737451990000|2025-01-21 09:33:10|597.2|597|597.2|597|597.2|597|597.2|596.8|1008
1737452010000|2025-01-21 09:33:30|||||||||5
1737452030000|2025-01-21 09:33:50||596.8||597||597||596.8|333
1737452040000|2025-01-21 09:34:00||596.8||596.8||596.8||596.8|269
1737452070000|2025-01-21 09:34:30|||||||||2603
1737452090000|2025-01-21 09:34:50|||||||||662
1737452100000|2025-01-21 09:35:00|597|596.6|597|596.6|597|596.6|597|596.6|0
1737452110000|2025-01-21 09:35:10||596.8||596.8||596.8||596.8|51
1737452120000|2025-01-21 09:35:20||596.6||596.6||596.6||596.6|1013
1737452130000|2025-01-21 09:35:30||596.8||596.6||596.8||596.6|197
1737452150000|2025-01-21 09:35:50|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|669
1737452160000|2025-01-21 09:36:00||596.6||596.6||596.6||596.6|21
1737452170000|2025-01-21 09:36:10||596.4||596.6||596.6||596.4|219
1737452180000|2025-01-21 09:36:20||596.4||596.6||596.6||596.4|210
1737452190000|2025-01-21 09:36:30||596.4||596.4||596.4||596.4|190
1737452210000|2025-01-21 09:36:50|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|429
1737452220000|2025-01-21 09:37:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|2760
1737452230000|2025-01-21 09:37:10||596||596.2||596.2||596|0
1737452240000|2025-01-21 09:37:20||596||596||596||596|137
1737452260000|2025-01-21 09:37:40|||||||||1
1737452270000|2025-01-21 09:37:50||596.2||596.2||596.2||596.2|113
1737452280000|2025-01-21 09:38:00|596.2|595.8|596.2|596|596.2|596|596.2|595.8|652
1737452290000|2025-01-21 09:38:10||595.8||595.8||595.8||595.8|530
1737452300000|2025-01-21 09:38:20|596|595.6|596|595.6|596|595.6|596|595.6|4573
1737452320000|2025-01-21 09:38:40|||||||||54
1737452330000|2025-01-21 09:38:50||595.8||595.6||595.8||595.6|334
1737452350000|2025-01-21 09:39:10||595.8||595.8||595.8||595.8|29
1737452360000|2025-01-21 09:39:20||595.6||595.6||595.6||595.6|243
1737452370000|2025-01-21 09:39:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|2628
1737452380000|2025-01-21 09:39:40||595.2||595.4||595.4||595.2|720
1737452390000|2025-01-21 09:39:50|||||||||260
1737452400000|2025-01-21 09:40:00||595.2||595.2||595.4||595.2|0
1737452410000|2025-01-21 09:40:10|596|595.4|596.4|596|596.4|596|596|595.4|2016
1737452420000|2025-01-21 09:40:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|2188
1737452430000|2025-01-21 09:40:30|||||||||40
1737452450000|2025-01-21 09:40:50|||||||||5
1737452470000|2025-01-21 09:41:10||596.4||596.2||596.4||596.2|338
1737452480000|2025-01-21 09:41:20|596.4|595.8|596.4|596|596.4|596|596.4|595.8|683
1737452500000|2025-01-21 09:41:40|||||||||336
1737452510000|2025-01-21 09:41:50||596.2||596||596.2||596|28
1737452520000|2025-01-21 09:42:00|||||||||1829
1737452530000|2025-01-21 09:42:10|||||||||344
1737452550000|2025-01-21 09:42:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|1483
1737452560000|2025-01-21 09:42:40||596||596||596||596|0
1737452570000|2025-01-21 09:42:50|||||||||263
1737452600000|2025-01-21 09:43:20|||||||||11
1737452610000|2025-01-21 09:43:30||595.8||596||596||595.8|0
1737452620000|2025-01-21 09:43:40||595.8||595.8||595.8||595.8|181
1737452640000|2025-01-21 09:44:00|||||||||7
1737452660000|2025-01-21 09:44:20|||||||||2
1737452670000|2025-01-21 09:44:30|596||596||596||596||12
1737452680000|2025-01-21 09:44:40|||||||||1
1737452700000|2025-01-21 09:45:00|596.4|596|596.4|596.2|596.4|596.2|596.4|596|1329
1737452710000|2025-01-21 09:45:10|596.6||596.6||596.6||596.6||100
1737452720000|2025-01-21 09:45:20|596.4|596|596.4|596|596.4|596|596.4|596|1768
1737452750000|2025-01-21 09:45:50|||||||||11
1737452760000|2025-01-21 09:46:00|||||||||1
1737452770000|2025-01-21 09:46:10|||||||||189
1737452800000|2025-01-21 09:46:40|||||||||793
1737452810000|2025-01-21 09:46:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|455
1737452820000|2025-01-21 09:47:00|596.4||596.4||596.6||596.4||21
1737452840000|2025-01-21 09:47:20|596.6||596.6||596.6||596.6||942
1737452850000|2025-01-21 09:47:30||596.4||596.2||596.4||596.2|173
1737452860000|2025-01-21 09:47:40|||||||||16
1737452870000|2025-01-21 09:47:50||596.4||596.4||596.4||596.4|36
1737452880000|2025-01-21 09:48:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|394
1737452890000|2025-01-21 09:48:10|597||597||597||597||0
1737452900000|2025-01-21 09:48:20|597.2|596.8|597.4|597|597.4|597|597.2|596.8|9640
1737452910000|2025-01-21 09:48:30|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|1037
1737452920000|2025-01-21 09:48:40|||||||||8
1737452930000|2025-01-21 09:48:50|||||||||2
1737452950000|2025-01-21 09:49:10||597||597||597||597|815
1737452960000|2025-01-21 09:49:20|597.4||597.4||597.4||597.4||113
1737452970000|2025-01-21 09:49:30||597.2||597.2||597.2||597.2|0
1737452980000|2025-01-21 09:49:40||597||597||597||597|505
1737452990000|2025-01-21 09:49:50|||||||||2188
1737453010000|2025-01-21 09:50:10|||||||||33
1737453020000|2025-01-21 09:50:20|||||||||158
1737453030000|2025-01-21 09:50:30|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|587
1737453040000|2025-01-21 09:50:40|597||597||597||597||1
1737453050000|2025-01-21 09:50:50||596.6||596.6||596.6||596.6|72
1737453060000|2025-01-21 09:51:00|596.8|596.2|596.8|596.4|596.8|596.4|596.8|596.2|515
1737453070000|2025-01-21 09:51:10|||||||||7
1737453080000|2025-01-21 09:51:20|596.6||596.6||596.6||596.6||5239
1737453090000|2025-01-21 09:51:30||596.2||596.4||596.4||596.2|3
1737453110000|2025-01-21 09:51:50||596.2||596.2||596.2||596.2|3
1737453120000|2025-01-21 09:52:00|597|596.4|597|596.6|597|596.6|597|596.4|134
1737453130000|2025-01-21 09:52:10||596.8||596.8||596.8||596.8|16
1737453150000|2025-01-21 09:52:30|597.2||597.2||597.2||597.2||50
1737453170000|2025-01-21 09:52:50|||||||||9
1737453180000|2025-01-21 09:53:00|||||||||3
1737453190000|2025-01-21 09:53:10|||||||||13404
1737453200000|2025-01-21 09:53:20|597||597.2||597.2||597||1301
1737453260000|2025-01-21 09:54:20|||||||||16
1737453270000|2025-01-21 09:54:30||597||597||597||597|1691
1737453280000|2025-01-21 09:54:40|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|399
1737453290000|2025-01-21 09:54:50|597.4||597.6||597.6||597.4||8656
1737453310000|2025-01-21 09:55:10||597.4||597.4||597.4||597.4|683
1737453320000|2025-01-21 09:55:20|597.8|597.2|597.8|597.4|597.8|597.4|597.8|597.2|1107
1737453330000|2025-01-21 09:55:30|||||||||1675
1737453340000|2025-01-21 09:55:40|||||||||4501
1737453350000|2025-01-21 09:55:50|||||||||92
1737453360000|2025-01-21 09:56:00|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|445
1737453370000|2025-01-21 09:56:10||597.4||597.4||597.4||597.4|0
1737453380000|2025-01-21 09:56:20|597.8||597.8||597.8||597.8||1041
1737453390000|2025-01-21 09:56:30|||||||||2
1737453400000|2025-01-21 09:56:40|||||||||9
1737453410000|2025-01-21 09:56:50|||||||||1069
1737453420000|2025-01-21 09:57:00|||||||||2
1737453440000|2025-01-21 09:57:20|||||||||2222
1737453450000|2025-01-21 09:57:30|||||||||540
1737453460000|2025-01-21 09:57:40|598|597.6|598|597.6|598|597.6|598|597.6|0
1737453470000|2025-01-21 09:57:50|||||||||6
1737453480000|2025-01-21 09:58:00|||||||||110
1737453510000|2025-01-21 09:58:30|||||||||113
1737453520000|2025-01-21 09:58:40|||||||||86
1737453530000|2025-01-21 09:58:50|||||||||119
1737453540000|2025-01-21 09:59:00|||||||||49
1737453550000|2025-01-21 09:59:10|||||||||204
1737453570000|2025-01-21 09:59:30|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|252
1737453580000|2025-01-21 09:59:40|||||||||88
1737453610000|2025-01-21 10:00:10||597.6||597.4||597.6||597.4|37
1737453620000|2025-01-21 10:00:20|||||||||3699
1737453630000|2025-01-21 10:00:30|598|597.6|598|597.6|598|597.8|598|597.6|2300
1737453640000|2025-01-21 10:00:40|||||||||36
1737453650000|2025-01-21 10:00:50||597.8||597.8||597.8||597.8|0
1737453660000|2025-01-21 10:01:00|598.2|598|598.2|597.8|598.4|598|598.2|597.8|2293
1737453670000|2025-01-21 10:01:10|||||||||8
1737453690000|2025-01-21 10:01:30|||||||||15
1737453700000|2025-01-21 10:01:40|||||||||1763
1737453720000|2025-01-21 10:02:00|598|597.6|598|597.6|598|597.6|598|597.6|6
1737453730000|2025-01-21 10:02:10|||||||||118
1737453740000|2025-01-21 10:02:20||597.8||597.8||597.8||597.8|2
1737453750000|2025-01-21 10:02:30|||||||||1
1737453760000|2025-01-21 10:02:40||597.6||597.6||597.6||597.6|1357
1737453770000|2025-01-21 10:02:50|||||||||348
1737453780000|2025-01-21 10:03:00|||||||||9
1737453790000|2025-01-21 10:03:10|||||||||20
1737453800000|2025-01-21 10:03:20|598.2|597.8|598.4|598|598.4|598|598.2|597.8|269
1737453810000|2025-01-21 10:03:30|598.2|597.8|598.2|598|598.2|598|598.2|597.8|1109
1737453820000|2025-01-21 10:03:40||597.8||597.8||597.8||597.8|0
1737453830000|2025-01-21 10:03:50|||||||||7
1737453840000|2025-01-21 10:04:00|598.4|598|598.2|598|598.4|598|598.2|597.8|338
1737453850000|2025-01-21 10:04:10||597.8||597.8||597.8||597.8|0
1737453870000|2025-01-21 10:04:30|598|597.6|598|597.8|598|597.8|598|597.6|23
1737453890000|2025-01-21 10:04:50|||||||||196
1737453900000|2025-01-21 10:05:00|598.2||598||598.2||598||0
1737453910000|2025-01-21 10:05:10|598.2||598||598.2||598||66
1737453920000|2025-01-21 10:05:20|||||||||1
1737453930000|2025-01-21 10:05:30||597.6||597.8||597.8||597.6|13
1737453950000|2025-01-21 10:05:50|||||||||5
1737453970000|2025-01-21 10:06:10||597.6||597.6||597.6||597.6|0
1737453980000|2025-01-21 10:06:20|598.4|598|598.4|598|598.4|598|598.2|598|1000
1737453990000|2025-01-21 10:06:30|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|131
1737454000000|2025-01-21 10:06:40|598.4|598|598.4|598|598.4|598|598.4|598|8281
1737454010000|2025-01-21 10:06:50|598.2|597.8|598.2|597.8|598.2|598|598.2|597.8|394
1737454020000|2025-01-21 10:07:00|598|597.6|598.2|597.8|598.2|597.8|598|597.6|1193
1737454040000|2025-01-21 10:07:20|598.4|598|598.2|597.8|598.4|598|598.2|597.8|248
1737454050000|2025-01-21 10:07:30|||||||||839
1737454070000|2025-01-21 10:07:50||598||598||598||598|1089
1737454080000|2025-01-21 10:08:00||597.8||597.8||597.8||597.8|261
1737454090000|2025-01-21 10:08:10||598||598||598||598|271
1737454100000|2025-01-21 10:08:20||597.8||597.8||597.8||597.8|423
1737454110000|2025-01-21 10:08:30|||||||||17
1737454120000|2025-01-21 10:08:40|||||||||434
1737454140000|2025-01-21 10:09:00|||||||||33
1737454150000|2025-01-21 10:09:10|||||||||68
1737454160000|2025-01-21 10:09:20|598||598.2||598.2||598||759
1737454170000|2025-01-21 10:09:30|||||||||41
1737454180000|2025-01-21 10:09:40||598||598||598||598|2
1737454190000|2025-01-21 10:09:50||597.8||597.8||597.8||597.8|82
1737454210000|2025-01-21 10:10:10||598||598||598||598|0
1737454220000|2025-01-21 10:10:20|||||||||415
1737454240000|2025-01-21 10:10:40||597.8||597.8||597.8||597.8|1000
1737454250000|2025-01-21 10:10:50|598|597.6|598|597.6|598|597.6|598|597.6|532
1737454260000|2025-01-21 10:11:00|||||||||392
1737454270000|2025-01-21 10:11:10|||||||||8
1737454280000|2025-01-21 10:11:20|||||||||18
1737454290000|2025-01-21 10:11:30|597.8|597.4|597.8|597.4|598|597.4|597.8|597.4|976
1737454300000|2025-01-21 10:11:40|||||||||15011
1737454320000|2025-01-21 10:12:00||597.6||597.4||597.6||597.4|298
1737454330000|2025-01-21 10:12:10|||||||||8520
1737454340000|2025-01-21 10:12:20|||||||||193
1737454350000|2025-01-21 10:12:30|||||||||200
1737454360000|2025-01-21 10:12:40|||||||||44
1737454370000|2025-01-21 10:12:50|||||||||2
1737454400000|2025-01-21 10:13:20|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|655
1737454410000|2025-01-21 10:13:30|597.4|597|597.4|597|597.4|597|597.4|597|287
1737454420000|2025-01-21 10:13:40|597.2|596.8|597.2|596.8|597.2|597|597.2|596.8|0
1737454430000|2025-01-21 10:13:50|||||||||114
1737454440000|2025-01-21 10:14:00||597||597||597||597|0
1737454460000|2025-01-21 10:14:20|||||||||2
1737454470000|2025-01-21 10:14:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|226
1737454480000|2025-01-21 10:14:40|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|285
1737454490000|2025-01-21 10:14:50|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|928
1737454500000|2025-01-21 10:15:00||597.2||597.2||597.2||597.2|2244
1737454510000|2025-01-21 10:15:10|597.4|597|597.4|597|597.4|597|597.4|597|528
1737454520000|2025-01-21 10:15:20|||||||||35
1737454530000|2025-01-21 10:15:30|||||||||1
1737454540000|2025-01-21 10:15:40|||||||||503
1737454550000|2025-01-21 10:15:50|||||||||1
1737454560000|2025-01-21 10:16:00|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|243
1737454570000|2025-01-21 10:16:10|||||||||18
1737454580000|2025-01-21 10:16:20||597||596.8||597||596.8|462
1737454590000|2025-01-21 10:16:30||597||597||597||597|206
1737454600000|2025-01-21 10:16:40|||||||||1
1737454620000|2025-01-21 10:17:00||596.8||596.8||596.8||596.8|39
1737454640000|2025-01-21 10:17:20||597||597||597||597|0
1737454650000|2025-01-21 10:17:30|||||||||15
1737454670000|2025-01-21 10:17:50|||||||||46
1737454690000|2025-01-21 10:18:10|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|325
1737454700000|2025-01-21 10:18:20|||||||||30
1737454710000|2025-01-21 10:18:30|||||||||25
1737454730000|2025-01-21 10:18:50|||||||||500
1737454740000|2025-01-21 10:19:00|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|1061
1737454760000|2025-01-21 10:19:20|||||||||191
1737454770000|2025-01-21 10:19:30|597.6|597.2|597.6|597.2|597.6|597.4|597.6|597.2|1482
1737454780000|2025-01-21 10:19:40|597.4||597.6||597.6||597.4||1083
1737454790000|2025-01-21 10:19:50|597.4||597.4||597.4||597.4||0
1737454800000|2025-01-21 10:20:00|597.2|596.8|597.2|597|597.2|597|597.2|596.8|1144
1737454810000|2025-01-21 10:20:10|||||||||95
1737454820000|2025-01-21 10:20:20|||||||||1
1737454830000|2025-01-21 10:20:30|||||||||5
1737454840000|2025-01-21 10:20:40|||||||||615
1737454850000|2025-01-21 10:20:50|||||||||183
1737454860000|2025-01-21 10:21:00||596.8||596.8||596.8||596.8|0
1737454870000|2025-01-21 10:21:10||597||596.8||597||596.8|840
1737454890000|2025-01-21 10:21:30||597||597||597||597|54
1737454900000|2025-01-21 10:21:40||596.8||597||597||596.8|598
1737454920000|2025-01-21 10:22:00|||||||||228
1737454940000|2025-01-21 10:22:20|||||||||7
1737454960000|2025-01-21 10:22:40|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597.2|167
1737454970000|2025-01-21 10:22:50||597.4||597.4||597.4||597.4|0
1737454980000|2025-01-21 10:23:00|||||||||1
1737454990000|2025-01-21 10:23:10|||||||||1
1737455000000|2025-01-21 10:23:20|||||||||498
1737455010000|2025-01-21 10:23:30|||||||||1678
1737455020000|2025-01-21 10:23:40|||||||||700
1737455030000|2025-01-21 10:23:50|597.8||597.8||597.8||597.8||223
1737455040000|2025-01-21 10:24:00|598|597.6|598|597.6|598|597.6|597.8|597.6|173
1737455050000|2025-01-21 10:24:10|597.8||597.8||597.8||597.8||81
1737455060000|2025-01-21 10:24:20|597.6|597.4|597.6|597.4|597.8|597.4|597.6|597.4|1
1737455070000|2025-01-21 10:24:30|||||||||203
1737455080000|2025-01-21 10:24:40|597.8||597.8||597.8||597.8||1617
1737455090000|2025-01-21 10:24:50|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|398
1737455100000|2025-01-21 10:25:00||597.2||597.2||597.2||597.2|1069
1737455110000|2025-01-21 10:25:10|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|269
1737455120000|2025-01-21 10:25:20|597.6||597.6||597.6||597.6||10
1737455130000|2025-01-21 10:25:30|||||||||9
1737455140000|2025-01-21 10:25:40|597.8||597.8||597.8||597.8||1295
1737455190000|2025-01-21 10:26:30|||||||||831
1737455210000|2025-01-21 10:26:50|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|420
1737455230000|2025-01-21 10:27:10|||||||||5
1737455250000|2025-01-21 10:27:30|||||||||100
1737455260000|2025-01-21 10:27:40|||||||||2
1737455280000|2025-01-21 10:28:00|||||||||119
1737455290000|2025-01-21 10:28:10|597.4||597.4||597.4||597.4||2959
1737455300000|2025-01-21 10:28:20||597||597||597||597|150
1737455310000|2025-01-21 10:28:30||597.2||597||597.2||597|244
1737455330000|2025-01-21 10:28:50|||||||||670
1737455340000|2025-01-21 10:29:00|||||||||56
1737455350000|2025-01-21 10:29:10|||||||||10
1737455360000|2025-01-21 10:29:20||597.2||597.2||597.2||597.2|3
1737455370000|2025-01-21 10:29:30|||||||||1396
1737455380000|2025-01-21 10:29:40|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|1018
1737455390000|2025-01-21 10:29:50|||||||||1
1737455400000|2025-01-21 10:30:00||597.4||597.4||597.4||597.4|319
1737455410000|2025-01-21 10:30:10|||||||||60
1737455430000|2025-01-21 10:30:30|||||||||260
1737455460000|2025-01-21 10:31:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|281
1737455480000|2025-01-21 10:31:20|598||598||598||598||1
1737455490000|2025-01-21 10:31:30||597.8||597.6||597.8||597.6|0
1737455500000|2025-01-21 10:31:40|||||||||355
1737455510000|2025-01-21 10:31:50|||||||||113
1737455530000|2025-01-21 10:32:10|||||||||4459
1737455550000|2025-01-21 10:32:30|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|1380
1737455560000|2025-01-21 10:32:40||597.6||597.6||597.6||597.4|308
1737455570000|2025-01-21 10:32:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|321
1737455580000|2025-01-21 10:33:00|||||||||5
1737455610000|2025-01-21 10:33:30|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|2941
1737455620000|2025-01-21 10:33:40|||||||||8
1737455630000|2025-01-21 10:33:50|598|597.8|598|597.6|598|597.8|598|597.6|594
1737455640000|2025-01-21 10:34:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.2|1457
1737455650000|2025-01-21 10:34:10|597.4|597.2|597.2|596.8|597.4|597.2|597.2|596.8|280
1737455660000|2025-01-21 10:34:20||597||597||597||597|297
1737455700000|2025-01-21 10:35:00|||||||||2000
1737455730000|2025-01-21 10:35:30||596.8||596.8||596.8||596.8|1333
1737455740000|2025-01-21 10:35:40||597||597||597||597|32
1737455760000|2025-01-21 10:36:00|597.4||597.4||597.4||597.4||154
1737455770000|2025-01-21 10:36:10|||||||||979
1737455790000|2025-01-21 10:36:30|||||||||249
1737455800000|2025-01-21 10:36:40|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|4
1737455810000|2025-01-21 10:36:50|597|596.4|597|596.6|597|596.6|597|596.4|5310
1737455820000|2025-01-21 10:37:00|||||||||333
1737455830000|2025-01-21 10:37:10|596.8|596.4|596.6|596.4|596.8|596.4|596.6|596.2|14
1737455840000|2025-01-21 10:37:20|596.8|596.6|597|596.8|597|596.8|596.8|596.6|211
1737455850000|2025-01-21 10:37:30|597.2|597|597.4|597|597.4|597|597.2|597|0
1737455870000|2025-01-21 10:37:50|||||||||2250
1737455880000|2025-01-21 10:38:00|||||||||11010
1737455890000|2025-01-21 10:38:10|597|597.2|597|596.6|597|597.2|597|596.6|1147
1737455900000|2025-01-21 10:38:20||596.8||596.6||596.8||596.6|16
1737455920000|2025-01-21 10:38:40|596.8||596.8||596.8||596.8||516
1737455970000|2025-01-21 10:39:30||596.4||596.4||596.4||596.4|228
1737455980000|2025-01-21 10:39:40|||||||||165
1737456000000|2025-01-21 10:40:00|596.6||596.6||596.6||596.6||119
1737456010000|2025-01-21 10:40:10|597|596.6|596.8|596.6|597|596.6|596.8|596.6|1514
1737456030000|2025-01-21 10:40:30|||||||||1000
1737456050000|2025-01-21 10:40:50||596.4||596.4||596.4||596.4|2
1737456060000|2025-01-21 10:41:00|||||||||3
1737456070000|2025-01-21 10:41:10||596.6||596.4||596.6||596.4|193
1737456090000|2025-01-21 10:41:30||596.6||596.6||596.6||596.4|42
1737456100000|2025-01-21 10:41:40|||||||||5071
1737456110000|2025-01-21 10:41:50|596.6|596.2|596.4|596|596.6|596.2|596.4|596|3656
1737456120000|2025-01-21 10:42:00|||||||||5
1737456130000|2025-01-21 10:42:10|||||||||12
1737456150000|2025-01-21 10:42:30|||||||||140
1737456170000|2025-01-21 10:42:50|596|595.8|596|595.8|596|595.8|596|595.6|158
1737456180000|2025-01-21 10:43:00|||||||||323
1737456190000|2025-01-21 10:43:10|||||||||14
1737456200000|2025-01-21 10:43:20|||||||||19
1737456210000|2025-01-21 10:43:30|||||||||3000
1737456230000|2025-01-21 10:43:50|596.2|596|596.2|596|596.2|596|596.2|596|10
1737456240000|2025-01-21 10:44:00|||||||||261
1737456250000|2025-01-21 10:44:10|||||||||300
1737456260000|2025-01-21 10:44:20|||||||||238
1737456270000|2025-01-21 10:44:30|||||||||2011
1737456280000|2025-01-21 10:44:40|596|595.8|595.8|595.6|596|595.8|595.8|595.4|1491
1737456290000|2025-01-21 10:44:50|||||||||17
1737456310000|2025-01-21 10:45:10|596.2|595.8|596.2|596|596.2|596|596.2|595.8|639
1737456330000|2025-01-21 10:45:30|||||||||1
1737456340000|2025-01-21 10:45:40|||||||||79
1737456350000|2025-01-21 10:45:50|596.4|596.2|596.6|596.2|596.6|596.2|596.4|596.2|1925
1737456360000|2025-01-21 10:46:00|||||||||2000
1737456370000|2025-01-21 10:46:10|596.4||596.4||596.4||596.4||0
1737456390000|2025-01-21 10:46:30||596||596||596||596|0
1737456400000|2025-01-21 10:46:40|||||||||437
1737456410000|2025-01-21 10:46:50||596.2||596||596.2||596|561
1737456430000|2025-01-21 10:47:10||596.2||596.2||596.2||596.2|3
1737456440000|2025-01-21 10:47:20||596||596.2||596.2||596|1
1737456470000|2025-01-21 10:47:50|||||||||108
1737456480000|2025-01-21 10:48:00|||||||||2
1737456490000|2025-01-21 10:48:10|||||||||1
1737456520000|2025-01-21 10:48:40||596||596||596||596|241
1737456530000|2025-01-21 10:48:50|596.2|596.2|596.4|596.2|596.6|596.2|596.2|596.2|141
1737456540000|2025-01-21 10:49:00|596.6|596.4|596.4|596.2|596.6|596.4|596.4|596.2|1368
1737456560000|2025-01-21 10:49:20|||||||||2
1737456590000|2025-01-21 10:49:50|596.6||596.6||596.6||596.6||403
1737456600000|2025-01-21 10:50:00||596.4||596.4||596.4||596.4|49
1737456610000|2025-01-21 10:50:10||596.2||596.2||596.2||596.2|0
1737456620000|2025-01-21 10:50:20||596.4||596.4||596.4||596.4|14
1737456630000|2025-01-21 10:50:30||596.2||596.2||596.2||596.2|15
1737456640000|2025-01-21 10:50:40|||||||||813
1737456650000|2025-01-21 10:50:50|||||||||8
1737456660000|2025-01-21 10:51:00||596.4||596.4||596.4||596.4|821
1737456670000|2025-01-21 10:51:10|||||||||50
1737456680000|2025-01-21 10:51:20|596.8|596.6|597.2|596.8|597.2|596.8|596.8|596.6|1571
1737456690000|2025-01-21 10:51:30||597||596.8||597||596.8|1319
1737456700000|2025-01-21 10:51:40||597||596.8||597||596.8|594
1737456710000|2025-01-21 10:51:50|597||597||597||597||11
1737456720000|2025-01-21 10:52:00|597.2|597|597.4|597|597.4|597|597.2|597|1116
1737456730000|2025-01-21 10:52:10|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|1342
1737456750000|2025-01-21 10:52:30|||||||||21
1737456780000|2025-01-21 10:53:00|597||597||597||597||0
1737456800000|2025-01-21 10:53:20|||||||||20
1737456810000|2025-01-21 10:53:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.4|310
1737456820000|2025-01-21 10:53:40||596.4||596.4||596.4||596.4|148
1737456830000|2025-01-21 10:53:50|||||||||3
1737456840000|2025-01-21 10:54:00|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|7
1737456860000|2025-01-21 10:54:20||596.4||596.4||596.4||596.2|1986
1737456870000|2025-01-21 10:54:30|||||||||309
1737456880000|2025-01-21 10:54:40|||||||||40
1737456890000|2025-01-21 10:54:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|483
1737456900000|2025-01-21 10:55:00|597|596.8|597.2|596.8|597.2|596.8|597|596.8|21
1737456910000|2025-01-21 10:55:10|||||||||278
1737456920000|2025-01-21 10:55:20||597||596.8||597||596.8|666
1737456930000|2025-01-21 10:55:30|||||||||1
1737456950000|2025-01-21 10:55:50|597.4|597|597.4|597|597.4|597|597.4|597|0
1737456960000|2025-01-21 10:56:00|||||||||233
1737456970000|2025-01-21 10:56:10|||||||||170
1737456980000|2025-01-21 10:56:20||597.2||597.2||597.2||597.2|1
1737456990000|2025-01-21 10:56:30||597||597||597||597|32
1737457000000|2025-01-21 10:56:40||597.2||597.2||597.2||597|0
1737457020000|2025-01-21 10:57:00|||||||||20
1737457030000|2025-01-21 10:57:10||597||597||597||597|238
1737457040000|2025-01-21 10:57:20|597.2||597.2||597.2||597.2||5
1737457060000|2025-01-21 10:57:40||596.8||597||597||596.8|4
1737457070000|2025-01-21 10:57:50||596.8||597||597||596.8|5278
1737457080000|2025-01-21 10:58:00||596.8||596.8||596.8||596.8|3
1737457090000|2025-01-21 10:58:10|||||||||12
1737457120000|2025-01-21 10:58:40|597|596.6|597|596.8|597|596.8|597|596.6|10
1737457130000|2025-01-21 10:58:50|597.2|597|597.2|596.8|597.2|597|597.2|596.8|519
1737457140000|2025-01-21 10:59:00|||||||||113
1737457150000|2025-01-21 10:59:10||597||597||597||597|22
1737457160000|2025-01-21 10:59:20||596.8||597||597||596.8|1637
1737457170000|2025-01-21 10:59:30||596.8||596.8||596.8||596.8|246
1737457180000|2025-01-21 10:59:40|||||||||1
1737457190000|2025-01-21 10:59:50|||||||||198
1737457200000|2025-01-21 11:00:00|||||||||170
1737457210000|2025-01-21 11:00:10|||||||||3
1737457220000|2025-01-21 11:00:20||597||597||597||596.8|0
1737457230000|2025-01-21 11:00:30||596.8||596.8||596.8||596.8|0
1737457240000|2025-01-21 11:00:40|||||||||1066
1737457250000|2025-01-21 11:00:50||597||597||597||597|0
1737457260000|2025-01-21 11:01:00||596.8||597||597||596.8|4947
1737457270000|2025-01-21 11:01:10||596.8||596.8||596.8||596.8|318
1737457280000|2025-01-21 11:01:20|||||||||1158
1737457300000|2025-01-21 11:01:40||597||597||597||597|0
1737457310000|2025-01-21 11:01:50||596.8||596.8||596.8||596.8|0
1737457320000|2025-01-21 11:02:00||597||596.8||597||596.8|305
1737457330000|2025-01-21 11:02:10||597||597||597||597|2
1737457340000|2025-01-21 11:02:20|||||||||850
1737457350000|2025-01-21 11:02:30|597.4||597.4||597.4||597.4||548
1737457360000|2025-01-21 11:02:40||597.2||597.2||597.2||597.2|185
1737457370000|2025-01-21 11:02:50||597||597||597||597|842
1737457380000|2025-01-21 11:03:00|||||||||9
1737457430000|2025-01-21 11:03:50|||||||||780
1737457440000|2025-01-21 11:04:00||597.2||597.2||597.2||597.2|0
1737457450000|2025-01-21 11:04:10||597||597||597||597|0
1737457460000|2025-01-21 11:04:20||597.2||597.2||597.2||597.2|3460
1737457480000|2025-01-21 11:04:40|||||||||19
1737457490000|2025-01-21 11:04:50|||||||||5
1737457500000|2025-01-21 11:05:00|||||||||35
1737457510000|2025-01-21 11:05:10|||||||||288
1737457520000|2025-01-21 11:05:20|||||||||1526
1737457530000|2025-01-21 11:05:30|||||||||7
1737457540000|2025-01-21 11:05:40||597||597||597||597|2
1737457550000|2025-01-21 11:05:50||597.2||597||597.2||597|382
1737457570000|2025-01-21 11:06:10|||||||||783
1737457580000|2025-01-21 11:06:20|||||||||1
1737457590000|2025-01-21 11:06:30|||||||||2
1737457600000|2025-01-21 11:06:40|597.2||597.2||597.2||597.2||0
1737457610000|2025-01-21 11:06:50|||||||||113
1737457620000|2025-01-21 11:07:00|||||||||50
1737457630000|2025-01-21 11:07:10|||||||||86
1737457640000|2025-01-21 11:07:20||596.8||596.8||596.8||596.8|119
1737457650000|2025-01-21 11:07:30|||||||||1
1737457670000|2025-01-21 11:07:50||597||597||597||597|0
1737457700000|2025-01-21 11:08:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|483
1737457710000|2025-01-21 11:08:30|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|359
1737457740000|2025-01-21 11:09:00|||||||||1045
1737457770000|2025-01-21 11:09:30|||||||||2
1737457780000|2025-01-21 11:09:40|||||||||173
1737457800000|2025-01-21 11:10:00|||||||||70
1737457830000|2025-01-21 11:10:30|||||||||42
1737457850000|2025-01-21 11:10:50|||||||||1124
1737457860000|2025-01-21 11:11:00|||||||||500
1737457870000|2025-01-21 11:11:10|||||||||9
1737457880000|2025-01-21 11:11:20|||||||||1
1737457890000|2025-01-21 11:11:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|670
1737457900000|2025-01-21 11:11:40|||||||||10
1737457910000|2025-01-21 11:11:50|||||||||1005
1737457920000|2025-01-21 11:12:00|597.6||597.6||597.6||597.6||23
1737457930000|2025-01-21 11:12:10|||||||||10
1737457950000|2025-01-21 11:12:30|||||||||18001
1737457960000|2025-01-21 11:12:40|597.4|597|597.4|597|597.4|597|597.4|597|4599
1737457970000|2025-01-21 11:12:50|597.2||597.2||597.2||597.2||1990
1737457980000|2025-01-21 11:13:00|||||||||16
1737457990000|2025-01-21 11:13:10||596.8||596.8||596.8||596.8|726
1737458000000|2025-01-21 11:13:20|597||597||597||597||0
1737458020000|2025-01-21 11:13:40|||||||||167
1737458030000|2025-01-21 11:13:50|||||||||143
1737458070000|2025-01-21 11:14:30|||||||||29
1737458080000|2025-01-21 11:14:40|||||||||20
1737458110000|2025-01-21 11:15:10|||||||||100
1737458120000|2025-01-21 11:15:20|597.2|597|597.4|597|597.4|597|597.2|597|1539
1737458130000|2025-01-21 11:15:30|||||||||87
1737458140000|2025-01-21 11:15:40||597.2||597.2||597.2||597.2|0
1737458150000|2025-01-21 11:15:50|||||||||648
1737458160000|2025-01-21 11:16:00|||||||||33
1737458170000|2025-01-21 11:16:10|597.6||597.6||597.6||597.6||500
1737458180000|2025-01-21 11:16:20|597.4|597|597.4|597|597.4|597|597.4|597|6
1737458190000|2025-01-21 11:16:30|||||||||161
1737458200000|2025-01-21 11:16:40|||||||||5
1737458210000|2025-01-21 11:16:50|||||||||113
1737458220000|2025-01-21 11:17:00|||||||||12086
1737458230000|2025-01-21 11:17:10|||||||||490
1737458250000|2025-01-21 11:17:30|597.2|596.8|597.2|596.8|597.2|597|597.2|596.8|849
1737458260000|2025-01-21 11:17:40|||||||||181
1737458270000|2025-01-21 11:17:50||597||597||597||597|0
1737458300000|2025-01-21 11:18:20|||||||||41
1737458310000|2025-01-21 11:18:30|||||||||6
1737458320000|2025-01-21 11:18:40||596.8||597||597||596.8|0
1737458340000|2025-01-21 11:19:00|||||||||7000
1737458390000|2025-01-21 11:19:50|||||||||1
1737458410000|2025-01-21 11:20:10|||||||||16
1737458420000|2025-01-21 11:20:20|||||||||194
1737458430000|2025-01-21 11:20:30||596.8||596.8||596.8||596.8|872
1737458440000|2025-01-21 11:20:40|597||597||597||597||0
1737458450000|2025-01-21 11:20:50|||||||||147
1737458460000|2025-01-21 11:21:00|||||||||1230
1737458470000|2025-01-21 11:21:10|||||||||1
1737458480000|2025-01-21 11:21:20|||||||||2
1737458490000|2025-01-21 11:21:30||596.6||596.6||596.6||596.6|70
1737458500000|2025-01-21 11:21:40|||||||||119
1737458510000|2025-01-21 11:21:50|||||||||33
1737458520000|2025-01-21 11:22:00|596.8||596.8||596.8||596.8||0
1737458540000|2025-01-21 11:22:20||596.4||596.6||596.6||596.4|19
1737458550000|2025-01-21 11:22:30||596.4||596.4||596.4||596.4|0
1737458560000|2025-01-21 11:22:40|||||||||335
1737458580000|2025-01-21 11:23:00|||||||||113
1737458590000|2025-01-21 11:23:10|596.6||596.6||596.6||596.6||59
1737458600000|2025-01-21 11:23:20||596.2||596.2||596.2||596.2|1045
1737458630000|2025-01-21 11:23:50|||||||||3
1737458640000|2025-01-21 11:24:00|596.4||596.4||596.4||596.4||110
1737458660000|2025-01-21 11:24:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|28
1737458670000|2025-01-21 11:24:30||596.2||596.4||596.4||596.2|0
1737458680000|2025-01-21 11:24:40|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1737458690000|2025-01-21 11:24:50|||||||||420
1737458700000|2025-01-21 11:25:00|||||||||834
1737458710000|2025-01-21 11:25:10|596.4||596.4||596.4||596.4||54
1737458720000|2025-01-21 11:25:20|||||||||503
1737458740000|2025-01-21 11:25:40|||||||||3
1737458770000|2025-01-21 11:26:10|||||||||15
1737458800000|2025-01-21 11:26:40|||||||||3
1737458810000|2025-01-21 11:26:50||596||596||596||596|123
1737458820000|2025-01-21 11:27:00|596.2||596.2||596.2||596.2||75
1737458830000|2025-01-21 11:27:10|||||||||41
1737458840000|2025-01-21 11:27:20||595.8||595.8||595.8||595.8|37
1737458850000|2025-01-21 11:27:30|||||||||1
1737458860000|2025-01-21 11:27:40|||||||||13
1737458870000|2025-01-21 11:27:50||596||596||596||596|0
1737458880000|2025-01-21 11:28:00|||||||||81
1737458900000|2025-01-21 11:28:20|||||||||57
1737458910000|2025-01-21 11:28:30|||||||||30
1737458940000|2025-01-21 11:29:00|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|471
1737458960000|2025-01-21 11:29:20|||||||||84
1737458970000|2025-01-21 11:29:30|596.4||596.4||596.4||596.4||3
1737459000000|2025-01-21 11:30:00|596.6||596.6||596.6||596.6||27
1737459020000|2025-01-21 11:30:20|||||||||13
1737459030000|2025-01-21 11:30:30||596.4||596.4||596.4||596.4|0
1737459040000|2025-01-21 11:30:40|||||||||9
1737459050000|2025-01-21 11:30:50|||||||||111
1737459060000|2025-01-21 11:31:00|||||||||1973
1737459080000|2025-01-21 11:31:20|||||||||1
1737459090000|2025-01-21 11:31:30|||||||||135
1737459100000|2025-01-21 11:31:40|||||||||1
1737459110000|2025-01-21 11:31:50|||||||||79
1737459120000|2025-01-21 11:32:00||596.2||596.2||596.2||596.2|113
1737459130000|2025-01-21 11:32:10|||||||||10
1737459150000|2025-01-21 11:32:30|||||||||86
1737459170000|2025-01-21 11:32:50|||||||||6863
1737459180000|2025-01-21 11:33:00||596.4||596.4||596.4||596.4|468
1737459190000|2025-01-21 11:33:10|||||||||100
1737459210000|2025-01-21 11:33:30|||||||||429
1737459220000|2025-01-21 11:33:40|||||||||3
1737459240000|2025-01-21 11:34:00|||||||||1532
1737459250000|2025-01-21 11:34:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|9
1737459260000|2025-01-21 11:34:20|597||597||597||597||563
1737459270000|2025-01-21 11:34:30|||||||||25
1737459290000|2025-01-21 11:34:50|596.8||596.8||596.8||596.8||113
1737459300000|2025-01-21 11:35:00|||||||||419
1737459320000|2025-01-21 11:35:20|||||||||158
1737459350000|2025-01-21 11:35:50|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|101
1737459370000|2025-01-21 11:36:10|||||||||82
1737459380000|2025-01-21 11:36:20||596.2||596.2||596.4||596.2|1
1737459390000|2025-01-21 11:36:30|||||||||170
1737459410000|2025-01-21 11:36:50||596.4||596.4||596.4||596.4|3564
1737459440000|2025-01-21 11:37:20||596.2||596.4||596.4||596.2|300
1737459450000|2025-01-21 11:37:30|||||||||230
1737459460000|2025-01-21 11:37:40|||||||||55
1737459480000|2025-01-21 11:38:00||596.2||596.2||596.2||596.2|0
1737459490000|2025-01-21 11:38:10|||||||||113
1737459500000|2025-01-21 11:38:20|596.4|596.4|596.4|596.2|596.4|596.4|596.4|596.2|25
1737459510000|2025-01-21 11:38:30||596||596.2||596.2||596|1120
1737459540000|2025-01-21 11:39:00|||||||||51
1737459550000|2025-01-21 11:39:10|||||||||41
1737459580000|2025-01-21 11:39:40|||||||||7
1737459590000|2025-01-21 11:39:50|||||||||58
1737459600000|2025-01-21 11:40:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1322
1737459610000|2025-01-21 11:40:10|||||||||16
1737459630000|2025-01-21 11:40:30|596.6||596.6||596.6||596.6||146
1737459650000|2025-01-21 11:40:50|||||||||16
1737459680000|2025-01-21 11:41:20||596.2||596.2||596.2||596.2|668
1737459700000|2025-01-21 11:41:40|||||||||64
1737459710000|2025-01-21 11:41:50|||||||||112
1737459720000|2025-01-21 11:42:00|||||||||81
1737459740000|2025-01-21 11:42:20|597||597||597||597||0
1737459750000|2025-01-21 11:42:30|596.6||596.6||596.6||596.6||345
1737459760000|2025-01-21 11:42:40|||||||||1246
1737459790000|2025-01-21 11:43:10||596.4||596.2||596.4||596.2|43
1737459810000|2025-01-21 11:43:30|||||||||90
1737459820000|2025-01-21 11:43:40|||||||||96
1737459830000|2025-01-21 11:43:50||596.4||596.2||596.4||596.2|0
1737459840000|2025-01-21 11:44:00|||||||||1410
1737459850000|2025-01-21 11:44:10|||||||||1
1737459860000|2025-01-21 11:44:20|||||||||5726
1737459880000|2025-01-21 11:44:40|||||||||19
1737459890000|2025-01-21 11:44:50|||||||||67
1737459900000|2025-01-21 11:45:00|596.4||596.4||596.4||596.4||0
1737459930000|2025-01-21 11:45:30|||||||||50
1737459950000|2025-01-21 11:45:50|||||||||1
1737459960000|2025-01-21 11:46:00|||||||||5
1737459970000|2025-01-21 11:46:10|||||||||295
1737459990000|2025-01-21 11:46:30|||||||||3
1737460000000|2025-01-21 11:46:40|||||||||1
1737460030000|2025-01-21 11:47:10|||||||||2
1737460040000|2025-01-21 11:47:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|337
1737460050000|2025-01-21 11:47:30|||||||||271
1737460060000|2025-01-21 11:47:40|||||||||10
1737460070000|2025-01-21 11:47:50|||||||||37
1737460100000|2025-01-21 11:48:20|||||||||200
1737460110000|2025-01-21 11:48:30|596.4|596.2|596.4|596|596.4|596.2|596.4|596|168
1737460120000|2025-01-21 11:48:40|||||||||1
1737460140000|2025-01-21 11:49:00||596.2||596||596.2||596|1141
1737460150000|2025-01-21 11:49:10|||||||||9
1737460160000|2025-01-21 11:49:20|596.2||596.2||596.2||596.2||177
1737460170000|2025-01-21 11:49:30|||||||||658
1737460180000|2025-01-21 11:49:40|||||||||50
1737460200000|2025-01-21 11:50:00|||||||||1
1737460240000|2025-01-21 11:50:40|||||||||85
1737460260000|2025-01-21 11:51:00|||||||||2744
1737460270000|2025-01-21 11:51:10|||||||||840
1737460280000|2025-01-21 11:51:20|||||||||1219
1737460290000|2025-01-21 11:51:30|596.4||596.4||596.4||596.4||5140
1737460300000|2025-01-21 11:51:40|||||||||115
1737460310000|2025-01-21 11:51:50||596.2||596||596.2||596|0
1737460340000|2025-01-21 11:52:20|||||||||8
1737460360000|2025-01-21 11:52:40||596.2||596||596.2||596|2
1737460370000|2025-01-21 11:52:50|||||||||17
1737460380000|2025-01-21 11:53:00|||||||||3
1737460390000|2025-01-21 11:53:10||596.2||596.2||596.2||596.2|506
1737460400000|2025-01-21 11:53:20|||||||||962
1737460440000|2025-01-21 11:54:00||596||596||596||596|353
1737460450000|2025-01-21 11:54:10|||||||||179
1737460500000|2025-01-21 11:55:00|||||||||666
1737460510000|2025-01-21 11:55:10|||||||||128
1737460520000|2025-01-21 11:55:20|||||||||871
1737460530000|2025-01-21 11:55:30||596.2||596||596.2||596|685
1737460560000|2025-01-21 11:56:00|596.2||596.4||596.4||596.2||2916
1737460570000|2025-01-21 11:56:10|||||||||122
1737460580000|2025-01-21 11:56:20|||||||||500
1737460620000|2025-01-21 11:57:00|596.2||596.2||596.2||596.2||691
1737460640000|2025-01-21 11:57:20|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1280
1737460650000|2025-01-21 11:57:30|||||||||3027
1737460660000|2025-01-21 11:57:40|||||||||88
1737460680000|2025-01-21 11:58:00|||||||||20
1737460700000|2025-01-21 11:58:20|||||||||2
1737460730000|2025-01-21 11:58:50|||||||||904
1737460760000|2025-01-21 11:59:20|||||||||2
1737460800000|2025-01-21 12:00:00|||||||||502
1737460810000|2025-01-21 12:00:10|||||||||90
1737460830000|2025-01-21 12:00:30|||||||||4
1737460840000|2025-01-21 12:00:40|||||||||1
1737460850000|2025-01-21 12:00:50|||||||||1
1737460860000|2025-01-21 12:01:00|||||||||3
1737460880000|2025-01-21 12:01:20|||||||||17036
1737460890000|2025-01-21 12:01:30|||||||||1
1737460900000|2025-01-21 12:01:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|8087
1737460910000|2025-01-21 12:01:50|||||||||431
1737460920000|2025-01-21 12:02:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|3773
1737460930000|2025-01-21 12:02:10||596||596||596||596|509
1737460950000|2025-01-21 12:02:30|596.2||596.2||596.2||596.2||4
1737460970000|2025-01-21 12:02:50|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|353
1737461000000|2025-01-21 12:03:20|||||||||757
1737461010000|2025-01-21 12:03:30||596.2||596.4||596.4||596.2|0
1737461020000|2025-01-21 12:03:40||596.2||596.2||596.2||596.2|0
1737461040000|2025-01-21 12:04:00|||||||||2
1737461050000|2025-01-21 12:04:10|||||||||2
1737461060000|2025-01-21 12:04:20||596.4||596.2||596.4||596.2|0
1737461080000|2025-01-21 12:04:40||596.4||596.4||596.4||596.4|388
1737461090000|2025-01-21 12:04:50|||||||||8
1737461100000|2025-01-21 12:05:00||596.2||596.2||596.2||596.2|113
1737461110000|2025-01-21 12:05:10|||||||||6
1737461130000|2025-01-21 12:05:30|596.4||596.4||596.4||596.4||15215
1737461140000|2025-01-21 12:05:40|||||||||827
1737461150000|2025-01-21 12:05:50|||||||||449
1737461170000|2025-01-21 12:06:10|||||||||46692
1737461200000|2025-01-21 12:06:40|||||||||33581
1737461220000|2025-01-21 12:07:00||596||596||596||596|17
1737461230000|2025-01-21 12:07:10|||||||||1
1737461240000|2025-01-21 12:07:20||596.2||596.2||596.2||596.2|0
1737461250000|2025-01-21 12:07:30|||||||||566
1737461310000|2025-01-21 12:08:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|190
1737461350000|2025-01-21 12:09:10|||||||||192
1737461360000|2025-01-21 12:09:20|597||596.8||597||596.8||689
1737461370000|2025-01-21 12:09:30|596.6|596.2|596.2|596|596.6|596.2|596.2|595.8|4022
1737461380000|2025-01-21 12:09:40|596|595.8|596|595.8|596|595.8|596|595.8|10
1737461390000|2025-01-21 12:09:50|||||||||1
1737461400000|2025-01-21 12:10:00|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|902
1737461410000|2025-01-21 12:10:10|||||||||678
1737461420000|2025-01-21 12:10:20|||||||||2
1737461430000|2025-01-21 12:10:30|||||||||1
1737461470000|2025-01-21 12:11:10|||||||||201
1737461480000|2025-01-21 12:11:20|||||||||146
1737461490000|2025-01-21 12:11:30||595.4||595.4||595.4||595.4|352
1737461500000|2025-01-21 12:11:40||595.6||595.6||595.6||595.6|0
1737461520000|2025-01-21 12:12:00|||||||||6
1737461530000|2025-01-21 12:12:10|||||||||6
1737461580000|2025-01-21 12:13:00|||||||||8
1737461600000|2025-01-21 12:13:20|596|595.8|595.8|595.6|596|595.8|595.8|595.6|1718
1737461610000|2025-01-21 12:13:30|596|595.8|596.2|595.8|596.2|595.8|596|595.6|839
1737461620000|2025-01-21 12:13:40|596|595.6|595.8|595.6|596|595.6|595.8|595.6|600
1737461630000|2025-01-21 12:13:50||595.4||595.4||595.4||595.4|0
1737461640000|2025-01-21 12:14:00|596|595.6|595.8|595.6|596|595.6|595.8|595.6|501
1737461650000|2025-01-21 12:14:10|||||||||16
1737461660000|2025-01-21 12:14:20|||||||||200
1737461670000|2025-01-21 12:14:30|||||||||29
1737461680000|2025-01-21 12:14:40|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|398
1737461690000|2025-01-21 12:14:50|||||||||1162
1737461700000|2025-01-21 12:15:00|595.8||595.8||595.8||595.8||834
1737461710000|2025-01-21 12:15:10|||||||||16
1737461720000|2025-01-21 12:15:20|595.6||595.6||595.6||595.6||0
1737461730000|2025-01-21 12:15:30|||||||||293
1737461740000|2025-01-21 12:15:40|595.8||595.6||595.8||595.6||0
1737461750000|2025-01-21 12:15:50|||||||||833
1737461760000|2025-01-21 12:16:00|595.8||595.8||595.8||595.8||28
1737461770000|2025-01-21 12:16:10|595.6|595.8|596|595.8|596|595.8|595.6|595.8|10
1737461780000|2025-01-21 12:16:20|596.2|596|596.2|596|596.2|596|596.2|596|295
1737461790000|2025-01-21 12:16:30||595.8||595.8||595.8||595.8|4
1737461800000|2025-01-21 12:16:40||596||596||596||596|338
1737461810000|2025-01-21 12:16:50||595.8||595.8||595.8||595.8|1
1737461820000|2025-01-21 12:17:00|596||596||596||596||39
1737461840000|2025-01-21 12:17:20|||||||||64
1737461850000|2025-01-21 12:17:30|||||||||3356
1737461860000|2025-01-21 12:17:40|||||||||1
1737461890000|2025-01-21 12:18:10|||||||||7
1737461900000|2025-01-21 12:18:20|||||||||4
1737461910000|2025-01-21 12:18:30|||||||||299
1737461920000|2025-01-21 12:18:40|596.2|596|596.4|596|596.4|596|596.2|596|67
1737461940000|2025-01-21 12:19:00|||||||||55
1737461950000|2025-01-21 12:19:10||596.2||596.2||596.2||596.2|50
1737461970000|2025-01-21 12:19:30|||||||||8
1737461980000|2025-01-21 12:19:40|||||||||465
1737462010000|2025-01-21 12:20:10|596.2|596|596.2|596|596.2|596|596.2|596|854
1737462030000|2025-01-21 12:20:30|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1256
1737462040000|2025-01-21 12:20:40|||||||||9
1737462050000|2025-01-21 12:20:50|||||||||956
1737462070000|2025-01-21 12:21:10|||||||||1083
1737462080000|2025-01-21 12:21:20|||||||||1083
1737462090000|2025-01-21 12:21:30|||||||||292
1737462100000|2025-01-21 12:21:40|||||||||1751
1737462110000|2025-01-21 12:21:50||596||596.2||596.2||596|567
1737462120000|2025-01-21 12:22:00||596||596.2||596.2||596|310
1737462130000|2025-01-21 12:22:10|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|1316
1737462140000|2025-01-21 12:22:20|596.6||596.6||596.6||596.6||1413
1737462150000|2025-01-21 12:22:30|||||||||126
1737462160000|2025-01-21 12:22:40|||||||||1
1737462170000|2025-01-21 12:22:50||596.2||596.2||596.2||596.2|1
1737462180000|2025-01-21 12:23:00|596.4||596.4||596.4||596.4||0
1737462190000|2025-01-21 12:23:10||596||596||596||596|2061
1737462200000|2025-01-21 12:23:20||596.2||596.2||596.2||596.2|0
1737462210000|2025-01-21 12:23:30|596.6||596.6||596.6||596.6||455
1737462250000|2025-01-21 12:24:10|596.4|596|596.4|596|596.4|596|596.4|596|1
1737462260000|2025-01-21 12:24:20|596.2|595.8|596|595.8|596.2|595.8|596|595.8|1396
1737462270000|2025-01-21 12:24:30|||||||||18
1737462300000|2025-01-21 12:25:00||595.6||595.6||595.8||595.6|232
1737462310000|2025-01-21 12:25:10||595.8||595.8||595.8||595.8|0
1737462320000|2025-01-21 12:25:20||595.6||595.6||595.6||595.6|100
1737462330000|2025-01-21 12:25:30||595.8||595.8||595.8||595.8|0
1737462340000|2025-01-21 12:25:40|||||||||425
1737462350000|2025-01-21 12:25:50|||||||||2846
1737462380000|2025-01-21 12:26:20|||||||||4
1737462400000|2025-01-21 12:26:40|||||||||16
1737462430000|2025-01-21 12:27:10|||||||||2
1737462450000|2025-01-21 12:27:30|||||||||7080
1737462480000|2025-01-21 12:28:00|||||||||1502
1737462490000|2025-01-21 12:28:10|||||||||163
1737462500000|2025-01-21 12:28:20|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|101
1737462510000|2025-01-21 12:28:30|||||||||12
1737462520000|2025-01-21 12:28:40|||||||||104
1737462560000|2025-01-21 12:29:20|||||||||3243
1737462570000|2025-01-21 12:29:30|||||||||1
1737462580000|2025-01-21 12:29:40|||||||||99
1737462600000|2025-01-21 12:30:00|||||||||2
1737462610000|2025-01-21 12:30:10|||||||||1289
1737462620000|2025-01-21 12:30:20|||||||||200
1737462640000|2025-01-21 12:30:40|||||||||502
1737462670000|2025-01-21 12:31:10|||||||||81
1737462680000|2025-01-21 12:31:20|||||||||88
1737462690000|2025-01-21 12:31:30|596||596||596||596||2295
1737462710000|2025-01-21 12:31:50||595.8||595.6||595.8||595.6|0
1737462730000|2025-01-21 12:32:10||595.8||595.8||595.8||595.8|0
1737462740000|2025-01-21 12:32:20|||||||||5007
1737462750000|2025-01-21 12:32:30|||||||||1680
1737462760000|2025-01-21 12:32:40|||||||||200
1737462770000|2025-01-21 12:32:50|596.2||596.2||596.2||596.2||173
1737462780000|2025-01-21 12:33:00|596.6|596|596.6|596.4|596.6|596.4|596.6|596|413
1737462790000|2025-01-21 12:33:10|596.8||596.6||596.8||596.6||0
1737462800000|2025-01-21 12:33:20||596.2||596.2||596.2||596.2|2004
1737462810000|2025-01-21 12:33:30|||||||||421
1737462830000|2025-01-21 12:33:50||596.4||596.4||596.4||596.4|0
1737462840000|2025-01-21 12:34:00|596.8||596.6||596.8||596.6||0
1737462850000|2025-01-21 12:34:10|596.8||596.8||596.8||596.8||205
1737462860000|2025-01-21 12:34:20|597|596.6|597|596.6|597|596.6|596.8|596.6|173
1737462870000|2025-01-21 12:34:30|596.8||596.8||596.8||596.8||0
1737462880000|2025-01-21 12:34:40|597||597||597||597||1170
1737462890000|2025-01-21 12:34:50||596.8||596.8||596.8||596.8|25
1737462910000|2025-01-21 12:35:10|||||||||189
1737462920000|2025-01-21 12:35:20|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|353
1737462930000|2025-01-21 12:35:30|||||||||9
1737462940000|2025-01-21 12:35:40|||||||||32
1737462950000|2025-01-21 12:35:50|||||||||6
1737462960000|2025-01-21 12:36:00|||||||||1666
1737462970000|2025-01-21 12:36:10|||||||||539
1737462990000|2025-01-21 12:36:30|||||||||294
1737463010000|2025-01-21 12:36:50|||||||||1
1737463020000|2025-01-21 12:37:00|||||||||1663
1737463040000|2025-01-21 12:37:20|597|596.8|597|596.8|597|596.8|597|596.8|641
1737463050000|2025-01-21 12:37:30|||||||||3267
1737463070000|2025-01-21 12:37:50|597.2|597|597.2|597|597.2|597|597.2|597|726
1737463090000|2025-01-21 12:38:10|||||||||3255
1737463130000|2025-01-21 12:38:50|||||||||234
1737463150000|2025-01-21 12:39:10|||||||||210
1737463160000|2025-01-21 12:39:20|||||||||509
1737463170000|2025-01-21 12:39:30|||||||||883
1737463180000|2025-01-21 12:39:40|||||||||2756
1737463190000|2025-01-21 12:39:50|||||||||320
1737463210000|2025-01-21 12:40:10|||||||||8
1737463220000|2025-01-21 12:40:20|597|596.8|597|596.8|597|596.8|597|596.8|842
1737463270000|2025-01-21 12:41:10|||||||||10
1737463300000|2025-01-21 12:41:40|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|269
1737463340000|2025-01-21 12:42:20|||||||||34
1737463350000|2025-01-21 12:42:30|||||||||1000
1737463360000|2025-01-21 12:42:40|||||||||22
1737463370000|2025-01-21 12:42:50|||||||||2
1737463380000|2025-01-21 12:43:00||596.6||596.6||596.6||596.6|0
1737463390000|2025-01-21 12:43:10|||||||||30
1737463400000|2025-01-21 12:43:20|||||||||5
1737463420000|2025-01-21 12:43:40|||||||||2572
1737463430000|2025-01-21 12:43:50|||||||||1178
1737463440000|2025-01-21 12:44:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|6
1737463450000|2025-01-21 12:44:10|||||||||332
1737463460000|2025-01-21 12:44:20|||||||||2060
1737463470000|2025-01-21 12:44:30|||||||||759
1737463480000|2025-01-21 12:44:40|596.2|596|596.2|596|596.2|596|596.2|596|1118
1737463500000|2025-01-21 12:45:00|596|595.8|596|595.6|596|595.8|596|595.6|129
1737463550000|2025-01-21 12:45:50||595.8||595.8||595.8||595.8|41
1737463560000|2025-01-21 12:46:00|||||||||3027
1737463580000|2025-01-21 12:46:20|596.4|596|596.4|596|596.4|596.2|596.4|596|1802
1737463590000|2025-01-21 12:46:30||596.2||596||596.2||596|1507
1737463600000|2025-01-21 12:46:40|||||||||200
1737463610000|2025-01-21 12:46:50|||||||||2
1737463620000|2025-01-21 12:47:00|||||||||840
1737463630000|2025-01-21 12:47:10|||||||||11
1737463640000|2025-01-21 12:47:20|596|595.8|596|595.8|596|595.8|596|595.8|1235
1737463660000|2025-01-21 12:47:40|||||||||9
1737463690000|2025-01-21 12:48:10|||||||||833
1737463710000|2025-01-21 12:48:30|||||||||2
1737463720000|2025-01-21 12:48:40||595.6||595.6||595.6||595.6|606
1737463740000|2025-01-21 12:49:00|||||||||18
1737463750000|2025-01-21 12:49:10|||||||||108
1737463760000|2025-01-21 12:49:20|||||||||1
1737463770000|2025-01-21 12:49:30|||||||||1
1737463810000|2025-01-21 12:50:10|||||||||104
1737463820000|2025-01-21 12:50:20|||||||||2882
1737463830000|2025-01-21 12:50:30|595.8||595.8||595.8||595.8||1045
1737463860000|2025-01-21 12:51:00|||||||||7
1737463870000|2025-01-21 12:51:10|||||||||34
1737463880000|2025-01-21 12:51:20|596|595.8|596|595.8|596|595.8|596|595.6|682
1737463890000|2025-01-21 12:51:30||595.6||595.6||595.6||595.6|152
1737463900000|2025-01-21 12:51:40|595.8||595.8||595.8||595.8||65
1737463920000|2025-01-21 12:52:00|||||||||1
1737463930000|2025-01-21 12:52:10|596|595.8|596|595.8|596|595.8|596|595.8|1056
1737463940000|2025-01-21 12:52:20|596.2||596.2||596.2||596.2||16
1737463950000|2025-01-21 12:52:30||596||596||596||596|84
1737463960000|2025-01-21 12:52:40|596.4||596.4||596.4||596.4||88
1737463980000|2025-01-21 12:53:00||596.2||596.2||596.2||596.2|400
1737464000000|2025-01-21 12:53:20|||||||||3
1737464030000|2025-01-21 12:53:50|||||||||593
1737464040000|2025-01-21 12:54:00|596.2|596|596.2|596|596.2|596|596.2|596|288
1737464050000|2025-01-21 12:54:10||595.8||595.8||595.8||595.8|0
1737464070000|2025-01-21 12:54:30||596||595.8||596||595.8|0
1737464080000|2025-01-21 12:54:40||596||596||596||596|10
1737464110000|2025-01-21 12:55:10|||||||||2
1737464130000|2025-01-21 12:55:30|||||||||23
1737464150000|2025-01-21 12:55:50|||||||||1
1737464160000|2025-01-21 12:56:00|||||||||1
1737464170000|2025-01-21 12:56:10|||||||||1333
1737464180000|2025-01-21 12:56:20|||||||||30
1737464190000|2025-01-21 12:56:30|||||||||3
1737464200000|2025-01-21 12:56:40|||||||||3
1737464210000|2025-01-21 12:56:50|||||||||41
1737464220000|2025-01-21 12:57:00|||||||||252
1737464230000|2025-01-21 12:57:10|||||||||963
1737464240000|2025-01-21 12:57:20|||||||||1022
1737464250000|2025-01-21 12:57:30|||||||||2
1737464260000|2025-01-21 12:57:40||595.8||596||596||595.8|0
1737464270000|2025-01-21 12:57:50||595.8||595.8||595.8||595.8|33
1737464280000|2025-01-21 12:58:00|||||||||114
1737464290000|2025-01-21 12:58:10||596||596||596||596|2
1737464300000|2025-01-21 12:58:20||595.8||596||596||595.8|55
1737464320000|2025-01-21 12:58:40||595.8||595.8||595.8||595.8|315
1737464330000|2025-01-21 12:58:50|||||||||312
1737464360000|2025-01-21 12:59:20||596||595.8||596||595.8|10
1737464370000|2025-01-21 12:59:30|||||||||33
1737464390000|2025-01-21 12:59:50|596||596||596||596||9
1737464410000|2025-01-21 13:00:10|||||||||5044
1737464420000|2025-01-21 13:00:20|||||||||161
1737464460000|2025-01-21 13:01:00|596.2||596.2||596.2||596.2||2189
1737464470000|2025-01-21 13:01:10|||||||||20
1737464490000|2025-01-21 13:01:30|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|60
1737464520000|2025-01-21 13:02:00|||||||||1655
1737464530000|2025-01-21 13:02:10|||||||||5
1737464540000|2025-01-21 13:02:20|||||||||8
1737464560000|2025-01-21 13:02:40|||||||||42
1737464570000|2025-01-21 13:02:50|||||||||1
1737464600000|2025-01-21 13:03:20|||||||||42
1737464610000|2025-01-21 13:03:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|88
1737464620000|2025-01-21 13:03:40|||||||||3
1737464640000|2025-01-21 13:04:00|||||||||30
1737464650000|2025-01-21 13:04:10|||||||||2
1737464660000|2025-01-21 13:04:20|||||||||11
1737464670000|2025-01-21 13:04:30|||||||||1
1737464680000|2025-01-21 13:04:40|||||||||4169
1737464690000|2025-01-21 13:04:50|||||||||3
1737464700000|2025-01-21 13:05:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|31
1737464730000|2025-01-21 13:05:30|||||||||20
1737464740000|2025-01-21 13:05:40|||||||||842
1737464750000|2025-01-21 13:05:50|595.2|594.8|595.2|595|595.2|595|595.2|594.8|1503
1737464770000|2025-01-21 13:06:10|||||||||8
1737464780000|2025-01-21 13:06:20|||||||||4
1737464790000|2025-01-21 13:06:30|||||||||1063
1737464800000|2025-01-21 13:06:40|||||||||84
1737464810000|2025-01-21 13:06:50|||||||||4
1737464840000|2025-01-21 13:07:20|||||||||50168
1737464850000|2025-01-21 13:07:30|||||||||15000
1737464860000|2025-01-21 13:07:40|595|594.8|595|594.8|595|594.8|595|594.8|920
1737464870000|2025-01-21 13:07:50|||||||||396
1737464880000|2025-01-21 13:08:00|||||||||1039
1737464900000|2025-01-21 13:08:20|||||||||70
1737464920000|2025-01-21 13:08:40|||||||||200
1737464930000|2025-01-21 13:08:50||594.6||594.8||594.8||594.6|16
1737464940000|2025-01-21 13:09:00|||||||||1
1737464960000|2025-01-21 13:09:20|||||||||14
1737464970000|2025-01-21 13:09:30|||||||||500
1737464990000|2025-01-21 13:09:50|595.2|595|595.2|594.8|595.2|595|595.2|594.8|2112
1737465010000|2025-01-21 13:10:10||595||594.8||595||594.8|1
1737465020000|2025-01-21 13:10:20|||||||||10
1737465030000|2025-01-21 13:10:30|||||||||4
1737465040000|2025-01-21 13:10:40|||||||||2001
1737465050000|2025-01-21 13:10:50|595|594.6|595|594.6|595|594.6|595|594.6|0
1737465060000|2025-01-21 13:11:00|||||||||456
1737465070000|2025-01-21 13:11:10|||||||||1002
1737465080000|2025-01-21 13:11:20|594.8||594.8||594.8||594.8||52
1737465090000|2025-01-21 13:11:30|||||||||3345
1737465100000|2025-01-21 13:11:40|595|594.8|595.2|594.8|595.2|594.8|595|594.8|4434
1737465110000|2025-01-21 13:11:50|||||||||5
1737465120000|2025-01-21 13:12:00|595||595.2||595.2||595||27
1737465130000|2025-01-21 13:12:10|||||||||18
1737465140000|2025-01-21 13:12:20|||||||||10000
1737465150000|2025-01-21 13:12:30||595||594.8||595||594.8|198
1737465170000|2025-01-21 13:12:50||595||594.8||595||594.8|581
1737465180000|2025-01-21 13:13:00|||||||||426
1737465200000|2025-01-21 13:13:20|595||595||595||595||0
1737465210000|2025-01-21 13:13:30|||||||||26
1737465230000|2025-01-21 13:13:50|||||||||33
1737465240000|2025-01-21 13:14:00|||||||||7
1737465270000|2025-01-21 13:14:30|||||||||972
1737465280000|2025-01-21 13:14:40|||||||||2
1737465300000|2025-01-21 13:15:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|13
1737465310000|2025-01-21 13:15:10|||||||||1337
1737465340000|2025-01-21 13:15:40|||||||||5
1737465350000|2025-01-21 13:15:50|||||||||68
1737465360000|2025-01-21 13:16:00|||||||||26
1737465370000|2025-01-21 13:16:10|||||||||1
1737465400000|2025-01-21 13:16:40|595||595||595||595||3581
1737465410000|2025-01-21 13:16:50|594.8||594.8||594.8||594.8||0
1737465420000|2025-01-21 13:17:00|595|594.8|595|594.8|595|594.8|595|594.8|6
1737465450000|2025-01-21 13:17:30|||||||||1713
1737465460000|2025-01-21 13:17:40|||||||||4
1737465470000|2025-01-21 13:17:50|||||||||55
1737465480000|2025-01-21 13:18:00|595.2|595|595.2|595|595.2|595|595.2|595|922
1737465500000|2025-01-21 13:18:20|||||||||3519
1737465530000|2025-01-21 13:18:50|||||||||1746
1737465540000|2025-01-21 13:19:00|||||||||250
1737465560000|2025-01-21 13:19:20|||||||||1
1737465580000|2025-01-21 13:19:40|||||||||1201
1737465600000|2025-01-21 13:20:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|219
1737465610000|2025-01-21 13:20:10|||||||||69
1737465620000|2025-01-21 13:20:20|||||||||2
1737465640000|2025-01-21 13:20:40|||||||||47
1737465650000|2025-01-21 13:20:50|||||||||904
1737465660000|2025-01-21 13:21:00|||||||||152
1737465670000|2025-01-21 13:21:10|||||||||5
1737465680000|2025-01-21 13:21:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|2272
1737465700000|2025-01-21 13:21:40|||||||||26
1737465710000|2025-01-21 13:21:50|||||||||1
1737465720000|2025-01-21 13:22:00|||||||||15
1737465750000|2025-01-21 13:22:30|||||||||54
1737465760000|2025-01-21 13:22:40|||||||||250
1737465770000|2025-01-21 13:22:50|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|1077
1737465780000|2025-01-21 13:23:00|||||||||3
1737465790000|2025-01-21 13:23:10|596|595.8|596|595.8|596|595.8|596|595.8|173
1737465830000|2025-01-21 13:23:50||595.6||595.6||595.6||595.6|926
1737465840000|2025-01-21 13:24:00|596.2|596|596.2|596|596.2|596|596.2|596|870
1737465850000|2025-01-21 13:24:10||595.8||595.8||595.8||595.8|2
1737465860000|2025-01-21 13:24:20||596||595.8||596||595.8|850
1737465870000|2025-01-21 13:24:30||596||596||596||596|0
1737465880000|2025-01-21 13:24:40||595.8||595.8||595.8||595.8|33
1737465890000|2025-01-21 13:24:50|||||||||164
1737465900000|2025-01-21 13:25:00|||||||||421
1737465910000|2025-01-21 13:25:10|||||||||116
1737465920000|2025-01-21 13:25:20||596||596||596||596|0
1737465930000|2025-01-21 13:25:30||595.8||596||596||595.8|54
1737465960000|2025-01-21 13:26:00|||||||||5557
1737465980000|2025-01-21 13:26:20|||||||||2
1737465990000|2025-01-21 13:26:30|||||||||38
1737466020000|2025-01-21 13:27:00||595.8||595.8||595.8||595.8|123
1737466070000|2025-01-21 13:27:50||596||596||596||596|327
1737466080000|2025-01-21 13:28:00|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1663
1737466090000|2025-01-21 13:28:10|||||||||512
1737466110000|2025-01-21 13:28:30|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|1061
1737466120000|2025-01-21 13:28:40|||||||||42
1737466140000|2025-01-21 13:29:00|596.4|596.2|596.6|596.2|596.6|596.2|596.4|596.2|2890
1737466150000|2025-01-21 13:29:10|||||||||2
1737466170000|2025-01-21 13:29:30|596.4||596.4||596.4||596.4||170
1737466180000|2025-01-21 13:29:40||596||596||596||596|172
1737466190000|2025-01-21 13:29:50|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|566
1737466210000|2025-01-21 13:30:10||596||596||596||596|0
1737466230000|2025-01-21 13:30:30||595.8||595.8||595.8||595.8|0
1737466240000|2025-01-21 13:30:40|||||||||305
1737466250000|2025-01-21 13:30:50|||||||||6
1737466260000|2025-01-21 13:31:00||596||596||596||596|2196
1737466270000|2025-01-21 13:31:10||595.8||595.8||595.8||595.8|0
1737466280000|2025-01-21 13:31:20||596||596||596||596|30
1737466300000|2025-01-21 13:31:40|||||||||523
1737466310000|2025-01-21 13:31:50|596|595.6|595.6|595.4|596|595.6|595.6|595.4|2427
1737466320000|2025-01-21 13:32:00||595.2||595.2||595.2||595.2|373
1737466330000|2025-01-21 13:32:10||595.4||595.2||595.4||595.2|0
1737466340000|2025-01-21 13:32:20|||||||||1675
1737466350000|2025-01-21 13:32:30|595.4||595.4||595.4||595.4||0
1737466370000|2025-01-21 13:32:50|||||||||601
1737466410000|2025-01-21 13:33:30|||||||||11000
1737466420000|2025-01-21 13:33:40|||||||||563
1737466430000|2025-01-21 13:33:50|||||||||3
1737466440000|2025-01-21 13:34:00|595.6||595.4||595.6||595.4||2532
1737466460000|2025-01-21 13:34:20|||||||||8
1737466470000|2025-01-21 13:34:30|595.2|595|595.2|595|595.2|595|595.2|595|497
1737466500000|2025-01-21 13:35:00|595|594.8|595|594.8|595|594.8|595|594.8|798
1737466510000|2025-01-21 13:35:10|||||||||333
1737466520000|2025-01-21 13:35:20||594.6||594.6||594.6||594.6|0
1737466530000|2025-01-21 13:35:30|||||||||11
1737466540000|2025-01-21 13:35:40||594.8||594.8||594.8||594.6|717
1737466550000|2025-01-21 13:35:50|||||||||3771
1737466560000|2025-01-21 13:36:00|||||||||117
1737466570000|2025-01-21 13:36:10|||||||||1536
1737466590000|2025-01-21 13:36:30|||||||||11
1737466600000|2025-01-21 13:36:40||594.6||594.6||594.6||594.6|1142
1737466610000|2025-01-21 13:36:50||594.8||594.8||594.8||594.8|0
1737466620000|2025-01-21 13:37:00||594.6||594.6||594.6||594.6|286
1737466630000|2025-01-21 13:37:10|||||||||698
1737466640000|2025-01-21 13:37:20|||||||||3
1737466650000|2025-01-21 13:37:30|||||||||3
1737466660000|2025-01-21 13:37:40|||||||||1
1737466670000|2025-01-21 13:37:50||594.8||594.8||594.8||594.8|359
1737466680000|2025-01-21 13:38:00||594.6||594.6||594.6||594.6|465
1737466690000|2025-01-21 13:38:10|594.4|594.2|594.2|594|594.4|594.2|594.2|594|2978
1737466700000|2025-01-21 13:38:20|594|593.8|594|593.8|594|593.8|594|593.8|199
1737466710000|2025-01-21 13:38:30|||||||||8
1737466720000|2025-01-21 13:38:40|||||||||39
1737466730000|2025-01-21 13:38:50|||||||||250
1737466760000|2025-01-21 13:39:20|||||||||113
1737466770000|2025-01-21 13:39:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2935
1737466780000|2025-01-21 13:39:40|||||||||508
1737466800000|2025-01-21 13:40:00|||||||||150
1737466810000|2025-01-21 13:40:10|||||||||1
1737466820000|2025-01-21 13:40:20|||||||||751
1737466830000|2025-01-21 13:40:30|||||||||24
1737466860000|2025-01-21 13:41:00|594.2|594|594.2|594|594.2|594|594.2|594|345
1737466870000|2025-01-21 13:41:10|594|593.8|594|593.8|594|593.8|594|593.8|82
1737466880000|2025-01-21 13:41:20|||||||||66
1737466890000|2025-01-21 13:41:30|594.4|594|594.4|594.2|594.6|594.2|594.4|594|1210
1737466900000|2025-01-21 13:41:40|||||||||1
1737466920000|2025-01-21 13:42:00|594.6||594.4||594.6||594.4||0
1737466930000|2025-01-21 13:42:10||594||594||594||594|8
1737466950000|2025-01-21 13:42:30|||||||||596
1737466960000|2025-01-21 13:42:40|||||||||247
1737466970000|2025-01-21 13:42:50|||||||||641
1737466980000|2025-01-21 13:43:00|||||||||40
1737466990000|2025-01-21 13:43:10|594.2|593.8|594.2|594|594.2|594|594.2|593.8|700
1737467000000|2025-01-21 13:43:20|594|593.8|594|593.8|594|593.8|594|593.8|513
1737467020000|2025-01-21 13:43:40|594.2|594|594.2|594|594.2|594|594.2|594|7
1737467030000|2025-01-21 13:43:50|594|593.8|594|593.8|594|593.8|594|593.8|258
1737467040000|2025-01-21 13:44:00|||||||||9369
1737467060000|2025-01-21 13:44:20||593.6||593.6||593.6||593.6|0
1737467070000|2025-01-21 13:44:30|||||||||6
1737467090000|2025-01-21 13:44:50|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|2895
1737467110000|2025-01-21 13:45:10|||||||||1325
1737467120000|2025-01-21 13:45:20|||||||||544
1737467130000|2025-01-21 13:45:30|||||||||1
1737467140000|2025-01-21 13:45:40|||||||||100
1737467170000|2025-01-21 13:46:10|||||||||500
1737467180000|2025-01-21 13:46:20|593.8||593.8||593.8||593.8||549
1737467190000|2025-01-21 13:46:30||593.6||593.6||593.6||593.4|125
1737467200000|2025-01-21 13:46:40||593.4||593.6||593.6||593.4|0
1737467210000|2025-01-21 13:46:50||593.4||593.4||593.6||593.4|0
1737467220000|2025-01-21 13:47:00||593.6||593.6||593.6||593.6|0
1737467230000|2025-01-21 13:47:10|||||||||18
1737467250000|2025-01-21 13:47:30|||||||||269
1737467260000|2025-01-21 13:47:40|594||594||594||594||5552
1737467270000|2025-01-21 13:47:50||593.8||593.8||593.8||593.6|0
1737467290000|2025-01-21 13:48:10||593.6||593.8||593.8||593.6|0
1737467300000|2025-01-21 13:48:20|||||||||2
1737467310000|2025-01-21 13:48:30||593.6||593.6||593.8||593.6|1606
1737467320000|2025-01-21 13:48:40||593.8||593.8||593.8||593.6|1
1737467330000|2025-01-21 13:48:50||593.6||593.6||593.6||593.6|508
1737467340000|2025-01-21 13:49:00||593.8||593.8||593.8||593.8|0
1737467350000|2025-01-21 13:49:10|||||||||93
1737467360000|2025-01-21 13:49:20|||||||||1
1737467370000|2025-01-21 13:49:30|594.2|594|594|593.8|594.2|594|594|593.6|1229
1737467390000|2025-01-21 13:49:50||593.6||593.6||593.8||593.6|0
1737467400000|2025-01-21 13:50:00||593.8||593.6||593.8||593.6|0
1737467410000|2025-01-21 13:50:10|||||||||1150
1737467420000|2025-01-21 13:50:20|||||||||193
1737467430000|2025-01-21 13:50:30||593.8||593.8||593.8||593.8|0
1737467440000|2025-01-21 13:50:40|||||||||24
1737467450000|2025-01-21 13:50:50|594.2|594|594.2|594|594.2|594|594.2|594|1042
1737467480000|2025-01-21 13:51:20|||||||||960
1737467490000|2025-01-21 13:51:30|||||||||7
1737467510000|2025-01-21 13:51:50|||||||||742
1737467550000|2025-01-21 13:52:30||593.8||594||594||593.8|577
1737467560000|2025-01-21 13:52:40|||||||||4
1737467570000|2025-01-21 13:52:50|||||||||2114
1737467600000|2025-01-21 13:53:20|||||||||504
1737467620000|2025-01-21 13:53:40|||||||||2188
1737467630000|2025-01-21 13:53:50|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|339
1737467640000|2025-01-21 13:54:00|||||||||11023
1737467650000|2025-01-21 13:54:10|||||||||25
1737467660000|2025-01-21 13:54:20|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|3846
1737467670000|2025-01-21 13:54:30|||||||||10
1737467680000|2025-01-21 13:54:40|||||||||1412
1737467690000|2025-01-21 13:54:50|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|1333
1737467700000|2025-01-21 13:55:00|||||||||41
1737467710000|2025-01-21 13:55:10|||||||||1
1737467720000|2025-01-21 13:55:20|594.2|594|594.2|594|594.2|594|594.2|594|216
1737467730000|2025-01-21 13:55:30|||||||||1
1737467740000|2025-01-21 13:55:40|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|612
1737467750000|2025-01-21 13:55:50|||||||||1
1737467760000|2025-01-21 13:56:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|598
1737467770000|2025-01-21 13:56:10||594.2||594.4||594.4||594.2|34
1737467790000|2025-01-21 13:56:30|||||||||83
1737467810000|2025-01-21 13:56:50||594.2||594.4||594.4||594.2|0
1737467830000|2025-01-21 13:57:10|594.8||594.8||594.8||594.6||2526
1737467840000|2025-01-21 13:57:20|||||||||362
1737467850000|2025-01-21 13:57:30||594.6||594.4||594.6||594.4|0
1737467890000|2025-01-21 13:58:10|594.6||594.6||594.6||594.6||674
1737467900000|2025-01-21 13:58:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|1068
1737467910000|2025-01-21 13:58:30|||||||||509
1737467950000|2025-01-21 13:59:10|||||||||7
1737467960000|2025-01-21 13:59:20|||||||||530
1737467970000|2025-01-21 13:59:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|5434
1737467980000|2025-01-21 13:59:40|||||||||17
1737467990000|2025-01-21 13:59:50||594.2||594.4||594.4||594.2|0
1737468000000|2025-01-21 14:00:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|824
1737468010000|2025-01-21 14:00:10|||||||||4
1737468020000|2025-01-21 14:00:20|||||||||12548
1737468030000|2025-01-21 14:00:30|||||||||2088
1737468040000|2025-01-21 14:00:40|||||||||33
1737468050000|2025-01-21 14:00:50|||||||||151
1737468060000|2025-01-21 14:01:00|||||||||1721
1737468080000|2025-01-21 14:01:20|||||||||2
1737468100000|2025-01-21 14:01:40|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|693
1737468110000|2025-01-21 14:01:50|||||||||5
1737468120000|2025-01-21 14:02:00||594.2||594.4||594.4||594.2|2188
1737468130000|2025-01-21 14:02:10|||||||||863
1737468140000|2025-01-21 14:02:20|||||||||1819
1737468150000|2025-01-21 14:02:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|255
1737468180000|2025-01-21 14:03:00|||||||||101
1737468190000|2025-01-21 14:03:10|||||||||500
1737468220000|2025-01-21 14:03:40|||||||||80
1737468230000|2025-01-21 14:03:50|||||||||1640
1737468250000|2025-01-21 14:04:10|||||||||2
1737468260000|2025-01-21 14:04:20|||||||||2008
1737468270000|2025-01-21 14:04:30|||||||||7
1737468290000|2025-01-21 14:04:50|||||||||33
1737468300000|2025-01-21 14:05:00|||||||||232
1737468310000|2025-01-21 14:05:10|||||||||6
1737468340000|2025-01-21 14:05:40|||||||||14
1737468350000|2025-01-21 14:05:50|||||||||23
1737468380000|2025-01-21 14:06:20|594.6|594.4|594.8|594.4|594.8|594.6|594.6|594.4|1315
1737468390000|2025-01-21 14:06:30||594.6||594.6||594.6||594.6|0
1737468400000|2025-01-21 14:06:40|||||||||500
1737468420000|2025-01-21 14:07:00|||||||||16
1737468430000|2025-01-21 14:07:10|595||595||595||595||24
1737468440000|2025-01-21 14:07:20|594.8||595||595||594.8||35
1737468450000|2025-01-21 14:07:30|594.8||594.8||594.8||594.8||0
1737468460000|2025-01-21 14:07:40|595||595||595||594.8||0
1737468470000|2025-01-21 14:07:50|||||||||1621
1737468480000|2025-01-21 14:08:00|||||||||2
1737468490000|2025-01-21 14:08:10|594.8||594.8||594.8||594.8||3
1737468500000|2025-01-21 14:08:20|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|906
1737468530000|2025-01-21 14:08:50|||||||||1203
1737468540000|2025-01-21 14:09:00|||||||||170
1737468560000|2025-01-21 14:09:20|||||||||590
1737468570000|2025-01-21 14:09:30|||||||||2
1737468580000|2025-01-21 14:09:40|594.4|594|594.4|594|594.4|594|594.4|594|1069
1737468590000|2025-01-21 14:09:50||594.2||594.2||594.2||594.2|0
1737468600000|2025-01-21 14:10:00|594.2|594|594.2|594|594.2|594|594.2|594|1590
1737468610000|2025-01-21 14:10:10|||||||||64
1737468630000|2025-01-21 14:10:30|||||||||1
1737468640000|2025-01-21 14:10:40|||||||||1
1737468650000|2025-01-21 14:10:50|||||||||1
1737468670000|2025-01-21 14:11:10|594|593.8|594|593.6|594|593.8|594|593.6|1717
1737468680000|2025-01-21 14:11:20||593.8||593.8||593.8||593.8|205
1737468690000|2025-01-21 14:11:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|3729
1737468700000|2025-01-21 14:11:40||593.4||593.4||593.6||593.4|3
1737468710000|2025-01-21 14:11:50||593.6||593.6||593.6||593.4|42
1737468730000|2025-01-21 14:12:10|||||||||5
1737468740000|2025-01-21 14:12:20||593.4||593.4||593.4||593.4|745
1737468750000|2025-01-21 14:12:30||593.6||593.6||593.6||593.6|0
1737468760000|2025-01-21 14:12:40|||||||||5356
1737468770000|2025-01-21 14:12:50|||||||||100
1737468780000|2025-01-21 14:13:00|||||||||20
1737468790000|2025-01-21 14:13:10|||||||||2255
1737468810000|2025-01-21 14:13:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|5
1737468820000|2025-01-21 14:13:40|||||||||44
1737468830000|2025-01-21 14:13:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|171
1737468840000|2025-01-21 14:14:00|||||||||1643
1737468850000|2025-01-21 14:14:10|||||||||137
1737468870000|2025-01-21 14:14:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|909
1737468880000|2025-01-21 14:14:40|||||||||136
1737468890000|2025-01-21 14:14:50|||||||||17
1737468910000|2025-01-21 14:15:10|593.8||593.6||593.8||593.6||113
1737468930000|2025-01-21 14:15:30|||||||||83
1737468940000|2025-01-21 14:15:40|||||||||3335
1737468950000|2025-01-21 14:15:50|||||||||594
1737468970000|2025-01-21 14:16:10|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|410
1737468990000|2025-01-21 14:16:30|593.2|593|593.2|593|593.2|593|593.2|593|163
1737469000000|2025-01-21 14:16:40|||||||||326
1737469010000|2025-01-21 14:16:50|||||||||255
1737469030000|2025-01-21 14:17:10|||||||||19
1737469040000|2025-01-21 14:17:20|||||||||132
1737469050000|2025-01-21 14:17:30|||||||||363
1737469070000|2025-01-21 14:17:50|||||||||17
1737469080000|2025-01-21 14:18:00||592.8||592.8||592.8||592.8|682
1737469090000|2025-01-21 14:18:10|||||||||9
1737469100000|2025-01-21 14:18:20|593||593||593||593||15075
1737469110000|2025-01-21 14:18:30|||||||||100
1737469120000|2025-01-21 14:18:40|||||||||32
1737469130000|2025-01-21 14:18:50|||||||||342
1737469140000|2025-01-21 14:19:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|40
1737469150000|2025-01-21 14:19:10||592.4||592.6||592.6||592.4|0
1737469160000|2025-01-21 14:19:20||592.4||592.6||592.6||592.4|28
1737469170000|2025-01-21 14:19:30|||||||||1127
1737469190000|2025-01-21 14:19:50||592.4||592.4||592.4||592.4|168
1737469200000|2025-01-21 14:20:00||592.6||592.6||592.6||592.6|3447
1737469220000|2025-01-21 14:20:20|||||||||1784
1737469260000|2025-01-21 14:21:00|||||||||2
1737469280000|2025-01-21 14:21:20||592.4||592.4||592.4||592.4|2343
1737469290000|2025-01-21 14:21:30|592.6||592.6||592.6||592.6||2484
1737469320000|2025-01-21 14:22:00|||||||||6
1737469340000|2025-01-21 14:22:20|||||||||11080
1737469350000|2025-01-21 14:22:30|592.8|592.6|593.2|593|593.2|593|592.8|592.6|3297
1737469360000|2025-01-21 14:22:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|683
1737469370000|2025-01-21 14:22:50|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|16
1737469380000|2025-01-21 14:23:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|803
1737469390000|2025-01-21 14:23:10|||||||||772
1737469400000|2025-01-21 14:23:20|||||||||2
1737469420000|2025-01-21 14:23:40|594|593.8|594|593.8|594|593.8|594|593.8|4630
1737469430000|2025-01-21 14:23:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.4|2807
1737469440000|2025-01-21 14:24:00|594||593.8||594||593.8||0
1737469450000|2025-01-21 14:24:10|594||594||594||593.8||0
1737469460000|2025-01-21 14:24:20|593.8||593.8||593.8||593.8||0
1737469500000|2025-01-21 14:25:00|594|593.8|594.2|594|594.2|594|594|593.6|693
1737469510000|2025-01-21 14:25:10|594.4|594.2|594.4|594|594.4|594.2|594.2|594|5285
1737469520000|2025-01-21 14:25:20||594.2||594.2||594.2||594.2|0
1737469530000|2025-01-21 14:25:30|||||||||229
1737469550000|2025-01-21 14:25:50|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|271
1737469560000|2025-01-21 14:26:00|594.4|594.4|594.6|594.4|594.6|594.4|594.4|594.4|1
1737469570000|2025-01-21 14:26:10|594.8|594.6|595|594.6|595|594.6|594.8|594.6|1446
1737469580000|2025-01-21 14:26:20|||||||||2
1737469590000|2025-01-21 14:26:30||594.8||594.6||594.8||594.6|24
1737469620000|2025-01-21 14:27:00|||||||||77
1737469630000|2025-01-21 14:27:10||594.8||594.8||594.8||594.8|2419
1737469640000|2025-01-21 14:27:20|||||||||126
1737469650000|2025-01-21 14:27:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|220
1737469660000|2025-01-21 14:27:40|594.6||594.8||594.8||594.6||427
1737469670000|2025-01-21 14:27:50|||||||||1
1737469680000|2025-01-21 14:28:00|||||||||26
1737469710000|2025-01-21 14:28:30||594.6||594.6||594.6||594.6|0
1737469740000|2025-01-21 14:29:00|595|594.8|595|594.6|595|594.8|595|594.6|606
1737469750000|2025-01-21 14:29:10|594.8|594.8|594.8|594.6|594.8|594.8|594.8|594.6|305
1737469760000|2025-01-21 14:29:20|||||||||596
1737469770000|2025-01-21 14:29:30|||||||||3
1737469780000|2025-01-21 14:29:40|||||||||3001
1737469790000|2025-01-21 14:29:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.2|432
1737469800000|2025-01-21 14:30:00|594.4|594|594.2|594|594.4|594.2|594.2|594|4703
1737469810000|2025-01-21 14:30:10|594.6|594.2|594|593.8|594.6|594.2|594|593.8|2827
1737469820000|2025-01-21 14:30:20|593.8|593.6|593|592.6|593.8|593.6|593|592.6|1332
1737469830000|2025-01-21 14:30:30|592.8|592.2|592.4|591.8|592.8|592.4|592.4|591.8|4341
1737469840000|2025-01-21 14:30:40|592.2|592|591.6|591.2|592.4|592|591.6|591.2|7494
1737469850000|2025-01-21 14:30:50|591.4|591|591.6|591.2|591.6|591.2|591.4|591|3561
1737469860000|2025-01-21 14:31:00|592|591.6|592.6|592.2|592.6|592.2|592|591.6|7007
1737469870000|2025-01-21 14:31:10|592.8|592.4|593.2|592.8|593.4|593|592.8|592.4|4821
1737469880000|2025-01-21 14:31:20|||||||||57
1737469890000|2025-01-21 14:31:30|593.4|593|593.2|592.8|593.4|593|593.2|592.8|1
1737469900000|2025-01-21 14:31:40|593.4|593|593.8|593.2|593.8|593.4|593.4|593|2992
1737469910000|2025-01-21 14:31:50|593.6|593.4|593.4|593|593.8|593.4|593.4|593|1430
1737469920000|2025-01-21 14:32:00|593.6|593.4|593.6|593.4|593.8|593.4|593.6|593.2|459
1737469930000|2025-01-21 14:32:10|594|593.6|594|593.6|594|593.6|594|593.6|295
1737469940000|2025-01-21 14:32:20|||||||||342
1737469960000|2025-01-21 14:32:40||593.8||593.8||593.8||593.8|90
1737469980000|2025-01-21 14:33:00|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.2|239
1737469990000|2025-01-21 14:33:10|||||||||16
1737470000000|2025-01-21 14:33:20||593.6||593.6||593.6||593.6|2561
1737470010000|2025-01-21 14:33:30||593.4||593.4||593.4||593.4|535
1737470020000|2025-01-21 14:33:40|||||||||93
1737470030000|2025-01-21 14:33:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|943
1737470040000|2025-01-21 14:34:00|594|593.6|594|593.6|594|593.6|594|593.6|1329
1737470050000|2025-01-21 14:34:10|594.4|593.8|594.4|594|594.4|594|594.4|593.8|2045
1737470060000|2025-01-21 14:34:20||594.2||594||594.2||594|0
1737470070000|2025-01-21 14:34:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|457
1737470080000|2025-01-21 14:34:40|594.4|594|594.4|594|594.4|594|594.4|594|1
1737470090000|2025-01-21 14:34:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|16
1737470100000|2025-01-21 14:35:00|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|59
1737470110000|2025-01-21 14:35:10|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|26
1737470120000|2025-01-21 14:35:20||593.2||593.2||593.2||593.2|325
1737470130000|2025-01-21 14:35:30|||||||||2
1737470140000|2025-01-21 14:35:40|||||||||127
1737470150000|2025-01-21 14:35:50|593.2|593.4|593.2|593|593.2|593.4|593.2|593|5286
1737470160000|2025-01-21 14:36:00|||||||||120
1737470170000|2025-01-21 14:36:10|||||||||1
1737470180000|2025-01-21 14:36:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|335
1737470190000|2025-01-21 14:36:30|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|1292
1737470200000|2025-01-21 14:36:40|593.6||593.6||593.6||593.6||63
1737470210000|2025-01-21 14:36:50|593.4|593.4|593.4|593|593.4|593.4|593.4|593|1048
1737470220000|2025-01-21 14:37:00|||||||||2501
1737470240000|2025-01-21 14:37:20|||||||||30
1737470250000|2025-01-21 14:37:30|593|592.8|593|592.6|593|592.8|593|592.6|314
1737470260000|2025-01-21 14:37:40|592.8||592.8||592.8||592.8||511
1737470270000|2025-01-21 14:37:50|593|592.4|592.6|592.2|593|592.4|592.6|592.2|2207
1737470280000|2025-01-21 14:38:00|592.4|592.4|592.6|592.4|592.6|592.4|592.4|592.4|1363
1737470290000|2025-01-21 14:38:10||592.2||592.2||592.2||592.2|137
1737470300000|2025-01-21 14:38:20||592.4||592.4||592.4||592.4|1076
1737470310000|2025-01-21 14:38:30||592.2||592.4||592.4||592.2|994
1737470320000|2025-01-21 14:38:40|592.8|592.6|593|592.8|593|592.8|592.8|592.6|802
1737470330000|2025-01-21 14:38:50|592.8|592.6|592.8|592.4|593|592.6|592.8|592.4|259
1737470340000|2025-01-21 14:39:00||592.6||592.6||592.6||592.6|391
1737470350000|2025-01-21 14:39:10|592.6|592.4|592.2|592|592.6|592.4|592.2|592|3442
1737470360000|2025-01-21 14:39:20|592.4|592.2|592.6|592.2|592.6|592.4|592.4|592|781
1737470370000|2025-01-21 14:39:30|592.4|592.4|592.4|592.2|592.4|592.4|592.4|592.2|440
1737470380000|2025-01-21 14:39:40|592.2|592|592.2|592|592.2|592|592.2|592|682
1737470390000|2025-01-21 14:39:50|||||||||2
1737470400000|2025-01-21 14:40:00||591.8||591.8||591.8||591.8|3324
1737470410000|2025-01-21 14:40:10|592|591.6|592|591.8|592|591.8|592|591.6|0
1737470420000|2025-01-21 14:40:20|592.2|592|592.2|592|592.2|592|592.2|591.8|1464
1737470430000|2025-01-21 14:40:30|||||||||174
1737470440000|2025-01-21 14:40:40|592|591.8|592|591.8|592|592|592|591.8|36
1737470450000|2025-01-21 14:40:50|592.2|592|592.2|592|592.2|592|592.2|592|208
1737470460000|2025-01-21 14:41:00||591.8||592||592||591.8|2570
1737470470000|2025-01-21 14:41:10|||||||||887
1737470480000|2025-01-21 14:41:20|592.4|591.8|592.6|592.4|592.6|592.4|592.4|591.8|1712
1737470490000|2025-01-21 14:41:30|||||||||116
1737470500000|2025-01-21 14:41:40|593|592.6|592.8|592.6|593|592.6|592.8|592.4|4385
1737470510000|2025-01-21 14:41:50|||||||||39
1737470520000|2025-01-21 14:42:00|||||||||1018
1737470530000|2025-01-21 14:42:10|593|592.8|593.2|593|593.2|593|593|592.8|1188
1737470540000|2025-01-21 14:42:20|593.4|593.2|593.4|593.2|593.6|593.4|593.4|593.2|2282
1737470550000|2025-01-21 14:42:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|188
1737470560000|2025-01-21 14:42:40|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|239
1737470570000|2025-01-21 14:42:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|77
1737470580000|2025-01-21 14:43:00|593.2|593|593.2|593|593.2|593|593.2|593|53
1737470590000|2025-01-21 14:43:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1310
1737470600000|2025-01-21 14:43:20|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|3748
1737470610000|2025-01-21 14:43:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|28
1737470620000|2025-01-21 14:43:40|593.8|593.2|593.6|593.4|593.8|593.4|593.4|593.2|607
1737470630000|2025-01-21 14:43:50|||||||||3
1737470640000|2025-01-21 14:44:00|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|609
1737470650000|2025-01-21 14:44:10|593|592.6|593|592.6|593|592.6|593|592.6|115
1737470660000|2025-01-21 14:44:20|592.8|592.8|592.8|592.4|592.8|592.8|592.8|592.4|3529
1737470670000|2025-01-21 14:44:30|592.4|592|592.4|592|592.4|592|592.4|592|61
1737470680000|2025-01-21 14:44:40|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|2550
1737470690000|2025-01-21 14:44:50|592.4|592|592.4|592|592.4|592|592.4|592|529
1737470700000|2025-01-21 14:45:00|||||||||110
1737470710000|2025-01-21 14:45:10|592.2|591.8|592.2|592|592.2|592|592.2|591.8|414
1737470720000|2025-01-21 14:45:20|592.4||592.4||592.4||592.2||52
1737470730000|2025-01-21 14:45:30|592.2|592.2|592.4|592.2|592.4|592.2|592.2|592.2|8112
1737470740000|2025-01-21 14:45:40|||||||||1102
1737470750000|2025-01-21 14:45:50||592||592.2||592.2||592|271
1737470760000|2025-01-21 14:46:00|592.6|592.4|592.8|592.4|592.8|592.6|592.6|592.4|697
1737470770000|2025-01-21 14:46:10|592.6|592.6|592.6|592.4|592.6|592.6|592.6|592.4|125
1737470780000|2025-01-21 14:46:20||592.2||592.4||592.4||592.2|9
1737470790000|2025-01-21 14:46:30||592.2||592.4||592.4||592.2|0
1737470800000|2025-01-21 14:46:40||592.2||592.4||592.4||592.2|263
1737470810000|2025-01-21 14:46:50|||||||||277
1737470820000|2025-01-21 14:47:00||592.2||592.2||592.2||592.2|468
1737470830000|2025-01-21 14:47:10||592.4||592.4||592.4||592.4|0
1737470840000|2025-01-21 14:47:20|||||||||5
1737470850000|2025-01-21 14:47:30|||||||||102
1737470860000|2025-01-21 14:47:40|592.4|592.2|592.4|592|592.4|592.2|592.4|592|732
1737470870000|2025-01-21 14:47:50|592.2||592.2||592.2||592.2||192
1737470880000|2025-01-21 14:48:00|||||||||502
1737470890000|2025-01-21 14:48:10|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|500
1737470900000|2025-01-21 14:48:20|||||||||3025
1737470910000|2025-01-21 14:48:30|||||||||1565
1737470920000|2025-01-21 14:48:40|592.8||592.8||592.8||592.6||637
1737470930000|2025-01-21 14:48:50|593|592.6|592.8|592.6|593|592.6|592.8|592.6|3159
1737470940000|2025-01-21 14:49:00|593||593||593||592.8||464
1737470960000|2025-01-21 14:49:20|592.8||593||593||592.8||618
1737470970000|2025-01-21 14:49:30|592.8|592.4|592.8|592.4|593|592.4|592.8|592.4|424
1737470980000|2025-01-21 14:49:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|328
1737470990000|2025-01-21 14:49:50|592.4||592.4||592.4||592.4||863
1737471000000|2025-01-21 14:50:00|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.4|701
1737471010000|2025-01-21 14:50:10|593|592.6|593|592.6|593|592.6|592.8|592.6|129
1737471020000|2025-01-21 14:50:20|593.2|592.8|593.2|593|593.2|593|593.2|592.8|1685
1737471030000|2025-01-21 14:50:30|||||||||416
1737471040000|2025-01-21 14:50:40|593.4||593.4||593.4||593.4||458
1737471050000|2025-01-21 14:50:50|||||||||2289
1737471060000|2025-01-21 14:51:00|||||||||3
1737471070000|2025-01-21 14:51:10||593.2||593.2||593.2||593.2|10
1737471080000|2025-01-21 14:51:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|193
1737471090000|2025-01-21 14:51:30||593.2||593.2||593.2||593.2|306
1737471100000|2025-01-21 14:51:40|||||||||2513
1737471110000|2025-01-21 14:51:50||593.4||593.4||593.4||593.4|451
1737471120000|2025-01-21 14:52:00|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|356
1737471130000|2025-01-21 14:52:10|||||||||2285
1737471140000|2025-01-21 14:52:20|||||||||2
1737471150000|2025-01-21 14:52:30|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|461
1737471160000|2025-01-21 14:52:40||593.4||593.6||593.6||593.4|2
1737471170000|2025-01-21 14:52:50||593.4||593.4||593.4||593.4|1207
1737471180000|2025-01-21 14:53:00||593.6||593.6||593.6||593.6|25
1737471190000|2025-01-21 14:53:10||593.4||593.4||593.4||593.4|1060
1737471200000|2025-01-21 14:53:20|593.6|593.2|593.4|593.2|593.6|593.2|593.4|593.2|168
1737471210000|2025-01-21 14:53:30|||||||||1
1737471220000|2025-01-21 14:53:40|593.6|593.4|593.8|593.6|593.8|593.6|593.6|593.4|1123
1737471230000|2025-01-21 14:53:50|594|593.8|593.8|593.6|594|593.8|593.8|593.6|474
1737471240000|2025-01-21 14:54:00|594||594||594||594||977
1737471250000|2025-01-21 14:54:10||593.8||593.8||593.8||593.8|14
1737471260000|2025-01-21 14:54:20||593.6||593.6||593.6||593.6|684
1737471270000|2025-01-21 14:54:30||593.8||593.6||593.8||593.6|1153
1737471280000|2025-01-21 14:54:40|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1503
1737471290000|2025-01-21 14:54:50||593.4||593.4||593.4||593.2|152
1737471300000|2025-01-21 14:55:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|627
1737471310000|2025-01-21 14:55:10|594|593.4|594|593.8|594|593.8|594|593.4|89
1737471320000|2025-01-21 14:55:20||593.6||593.6||593.6||593.6|7
1737471330000|2025-01-21 14:55:30||593.8||593.8||593.8||593.8|564
1737471340000|2025-01-21 14:55:40||593.6||593.6||593.8||593.6|1301
1737471350000|2025-01-21 14:55:50||593.8||593.8||593.8||593.8|0
1737471360000|2025-01-21 14:56:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1327
1737471370000|2025-01-21 14:56:10|||||||||1495
1737471380000|2025-01-21 14:56:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|485
1737471390000|2025-01-21 14:56:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|752
1737471400000|2025-01-21 14:56:40||593.4||593.4||593.4||593.4|377
1737471410000|2025-01-21 14:56:50||593.6||593.6||593.6||593.6|0
1737471420000|2025-01-21 14:57:00|||||||||748
1737471430000|2025-01-21 14:57:10|||||||||4
1737471440000|2025-01-21 14:57:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|286
1737471450000|2025-01-21 14:57:30|||||||||1
1737471460000|2025-01-21 14:57:40|593.4|593.2|593.2|593|593.4|593.2|593.2|593|2694
1737471470000|2025-01-21 14:57:50|||||||||25
1737471480000|2025-01-21 14:58:00|593|592.8|593|592.8|593|592.8|593|592.8|54
1737471490000|2025-01-21 14:58:10|593.2|593|593.2|593|593.2|593|593.2|593|0
1737471500000|2025-01-21 14:58:20||592.8||592.8||592.8||592.8|3
1737471510000|2025-01-21 14:58:30||593||593||593||593|1
1737471520000|2025-01-21 14:58:40|||||||||10
1737471530000|2025-01-21 14:58:50|||||||||1
1737471540000|2025-01-21 14:59:00|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|3132
1737471550000|2025-01-21 14:59:10|593.8|593.2|593.6|593.4|593.8|593.4|593.6|593.2|1591
1737471560000|2025-01-21 14:59:20|||||||||101
1737471570000|2025-01-21 14:59:30|593.4|593.2|593.6|593.4|593.6|593.4|593.4|593.2|2090
1737471580000|2025-01-21 14:59:40|||||||||3003
1737471600000|2025-01-21 15:00:00|593.4|593.2|593.6|593.4|593.6|593.4|593.4|593.2|2968
1737471610000|2025-01-21 15:00:10|593.4|593.2|593|592.8|593.4|593.2|593|592.8|510
1737471620000|2025-01-21 15:00:20|593.2|592.6|592.8|592.6|593.2|592.6|592.8|592.6|4319
1737471630000|2025-01-21 15:00:30|593|592.8|593|592.8|593|592.8|593|592.6|1293
1737471640000|2025-01-21 15:00:40|593.2|593|593.2|593|593.2|593|593.2|593|970
1737471650000|2025-01-21 15:00:50|||||||||7
1737471660000|2025-01-21 15:01:00|593.4|593.2|593.4|593|593.4|593.2|593.4|593|320
1737471670000|2025-01-21 15:01:10|593.2|592.8|593|592.8|593.2|592.8|593|592.8|2979
1737471680000|2025-01-21 15:01:20|593.2||593.2||593.2||593.2||0
1737471690000|2025-01-21 15:01:30||593||592.8||593||592.8|667
1737471700000|2025-01-21 15:01:40|593|592.6|592.8|592.6|593|592.6|592.8|592.6|521
1737471710000|2025-01-21 15:01:50|593|592.8|593|592.8|593|592.8|593|592.8|1461
1737471720000|2025-01-21 15:02:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|0
1737471730000|2025-01-21 15:02:10||592.4||592.4||592.4||592.4|927
1737471740000|2025-01-21 15:02:20||592.6||592.6||592.6||592.6|0
1737471750000|2025-01-21 15:02:30|593|592.8|593|592.6|593|592.8|593|592.6|218
1737471760000|2025-01-21 15:02:40|592.8|592.8|593|592.8|593|592.8|592.8|592.8|86
1737471770000|2025-01-21 15:02:50|593.2|593|593.2|593|593.2|593|593.2|592.8|594
1737471780000|2025-01-21 15:03:00||592.8||592.8||593||592.8|452
1737471790000|2025-01-21 15:03:10|593|592.6|593|592.6|593|592.6|593|592.6|113
1737471800000|2025-01-21 15:03:20||592.8||592.8||592.8||592.8|2
1737471810000|2025-01-21 15:03:30|592.8|592.6|592.4|592.2|592.8|592.6|592.4|592.2|450
1737471820000|2025-01-21 15:03:40|592.6||592.6||592.6||592.6||2265
1737471830000|2025-01-21 15:03:50||592.4||592.4||592.4||592.4|2177
1737471840000|2025-01-21 15:04:00|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|347
1737471850000|2025-01-21 15:04:10|592.6|592.6|592.8|592.6|592.8|592.6|592.6|592.4|470
1737471870000|2025-01-21 15:04:30|593|592.8|593.2|593|593.4|593|593|592.8|4867
1737471880000|2025-01-21 15:04:40|593.4||593.4||593.4||593.4||494
1737471890000|2025-01-21 15:04:50|||||||||777
1737471900000|2025-01-21 15:05:00|593.2||593.4||593.4||593.2||4114
1737471910000|2025-01-21 15:05:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|1428
1737471920000|2025-01-21 15:05:20||593||593||593||593|2025
1737471930000|2025-01-21 15:05:30|||||||||6168
1737471940000|2025-01-21 15:05:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1053
1737471950000|2025-01-21 15:05:50|593.6||593.6||593.6||593.6||1082
1737471960000|2025-01-21 15:06:00||593.4||593.2||593.4||593.2|1935
1737471970000|2025-01-21 15:06:10||593.4||593.2||593.4||593.2|484
1737471980000|2025-01-21 15:06:20||593.4||593.4||593.4||593.2|3821
1737471990000|2025-01-21 15:06:30|593.8|593.6|593.6|593.4|593.8|593.6|593.6|593.4|558
1737472000000|2025-01-21 15:06:40||593.2||593.2||593.2||593.2|20
1737472010000|2025-01-21 15:06:50|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|829
1737472020000|2025-01-21 15:07:00|593.2|593|593.2|593|593.2|593|593.2|593|25
1737472030000|2025-01-21 15:07:10|||||||||4387
1737472060000|2025-01-21 15:07:40|||||||||101
1737472070000|2025-01-21 15:07:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|754
1737472080000|2025-01-21 15:08:00|593.4||593.4||593.4||593.4||2768
1737472090000|2025-01-21 15:08:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1439
1737472100000|2025-01-21 15:08:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|286
1737472120000|2025-01-21 15:08:40|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|3428
1737472130000|2025-01-21 15:08:50|||||||||592
1737472140000|2025-01-21 15:09:00|||||||||559
1737472150000|2025-01-21 15:09:10|||||||||1698
1737472160000|2025-01-21 15:09:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|958
1737472170000|2025-01-21 15:09:30|||||||||183
1737472180000|2025-01-21 15:09:40|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|480
1737472190000|2025-01-21 15:09:50|593.8||593.8||593.8||593.8||91
1737472200000|2025-01-21 15:10:00|||||||||12
1737472210000|2025-01-21 15:10:10||593.6||593.6||593.6||593.6|140
1737472220000|2025-01-21 15:10:20||593.4||593.4||593.4||593.4|632
1737472230000|2025-01-21 15:10:30|||||||||350
1737472240000|2025-01-21 15:10:40|||||||||1
1737472270000|2025-01-21 15:11:10||593.6||593.4||593.6||593.4|1200
1737472280000|2025-01-21 15:11:20|593.6|593.2|593.4|593|593.6|593.2|593.4|593|2057
1737472290000|2025-01-21 15:11:30|593.2|593.2|593.2|593|593.2|593.2|593.2|593|21250
1737472300000|2025-01-21 15:11:40|||||||||335
1737472310000|2025-01-21 15:11:50|593|592.8|592.6|592.2|593|592.8|592.6|592.2|2469
1737472320000|2025-01-21 15:12:00|592.2|591.8|591.8|591.4|592.2|591.8|591.8|591.4|1553
1737472330000|2025-01-21 15:12:10|591.6||591.6||591.6||591.6||1
1737472340000|2025-01-21 15:12:20|591.8||591.8||591.8||591.8||289
1737472350000|2025-01-21 15:12:30|||||||||14
1737472360000|2025-01-21 15:12:40|591.6|591.6|591.8|591.4|591.8|591.6|591.6|591.4|2047
1737472370000|2025-01-21 15:12:50||591.6||591.6||591.6||591.4|51
1737472380000|2025-01-21 15:13:00|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|2279
1737472390000|2025-01-21 15:13:10|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|2535
1737472400000|2025-01-21 15:13:20|||||||||200
1737472420000|2025-01-21 15:13:40||591||591||591||591|534
1737472430000|2025-01-21 15:13:50|591.2||591.4||591.4||591.2||4
1737472440000|2025-01-21 15:14:00|591.2||591.2||591.2||591.2||0
1737472450000|2025-01-21 15:14:10|591|590.8|591|590.8|591|590.8|591|590.8|397
1737472460000|2025-01-21 15:14:20|590.8|590.6|590.6|590.4|590.8|590.6|590.6|590.4|1085
1737472470000|2025-01-21 15:14:30||590.2||590.4||590.4||590.2|10
1737472480000|2025-01-21 15:14:40||590.2||590.4||590.4||590.2|1
1737472490000|2025-01-21 15:14:50||590.2||590.2||590.2||590.2|226
1737472500000|2025-01-21 15:15:00||590.4||590.4||590.4||590.4|3582
1737472510000|2025-01-21 15:15:10|590.2|590|590|589.8|590.4|590.2|590|589.8|4859
1737472520000|2025-01-21 15:15:20|589.8|589.6|590.4|590|590.4|590.2|589.8|589.4|1691
1737472530000|2025-01-21 15:15:30||590.2||590.2||590.2||590.2|1415
1737472540000|2025-01-21 15:15:40||590||590.2||590.2||590|353
1737472550000|2025-01-21 15:15:50|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|1032
1737472560000|2025-01-21 15:16:00|||||||||607
1737472570000|2025-01-21 15:16:10|||||||||1116
1737472580000|2025-01-21 15:16:20|590.8|590.6|591|590.8|591|590.8|590.8|590.6|1612
1737472590000|2025-01-21 15:16:30|591.2|591|591|590.8|591.2|591|591|590.8|1852
1737472600000|2025-01-21 15:16:40||590.6||590.6||590.6||590.6|166
1737472610000|2025-01-21 15:16:50|590.8||590.8||590.8||590.8||1
1737472620000|2025-01-21 15:17:00|591|590.8|591|590.8|591|590.8|591|590.8|1071
1737472630000|2025-01-21 15:17:10|591.2||591.2||591.2||591.2||655
1737472640000|2025-01-21 15:17:20|590.8|590.4|590.2|590|590.8|590.4|590.2|590|1672
1737472650000|2025-01-21 15:17:30|590.6|590.4|590.8|590.6|591|590.6|590.6|590.4|741
1737472660000|2025-01-21 15:17:40|||||||||125
1737472680000|2025-01-21 15:18:00|591|590.8|591|590.8|591|590.8|591|590.8|1729
1737472690000|2025-01-21 15:18:10|591.2||591||591.2||591||2761
1737472700000|2025-01-21 15:18:20|||||||||688
1737472710000|2025-01-21 15:18:30||590.6||590.8||590.8||590.6|1
1737472720000|2025-01-21 15:18:40||590.6||590.6||590.6||590.6|150
1737472730000|2025-01-21 15:18:50||590.8||590.8||590.8||590.8|0
1737472740000|2025-01-21 15:19:00|591.2|591|591.2|591|591.2|591|591.2|591|355
1737472750000|2025-01-21 15:19:10|591|590.8|591|590.8|591|590.8|591|590.8|716
1737472770000|2025-01-21 15:19:30|591.2||591||591.2||591||1190
1737472780000|2025-01-21 15:19:40||590.6||590.8||590.8||590.6|1791
1737472790000|2025-01-21 15:19:50|591.2||591.2||591.2||591.2||2855
1737472800000|2025-01-21 15:20:00|591|590.6|590.8|590.4|591|590.6|590.8|590.4|9
1737472810000|2025-01-21 15:20:10|591|590.6|591|590.6|591|590.6|591|590.6|459
1737472820000|2025-01-21 15:20:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|752
1737472830000|2025-01-21 15:20:30|||||||||154
1737472840000|2025-01-21 15:20:40|||||||||1099
1737472850000|2025-01-21 15:20:50|||||||||11
1737472860000|2025-01-21 15:21:00|||||||||15
1737472880000|2025-01-21 15:21:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1101
1737472890000|2025-01-21 15:21:30|591|590.6|590.8|590.4|591|590.6|590.8|590.4|2313
1737472900000|2025-01-21 15:21:40|590.6|590.6|590.8|590.6|590.8|590.6|590.6|590.6|100
1737472910000|2025-01-21 15:21:50|591||591||591||591||528
1737472920000|2025-01-21 15:22:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1187
1737472930000|2025-01-21 15:22:10|||||||||2500
1737472940000|2025-01-21 15:22:20|||||||||581
1737472950000|2025-01-21 15:22:30|||||||||1
1737472960000|2025-01-21 15:22:40|591|590.6|591|590.6|591|590.6|591|590.6|825
1737472970000|2025-01-21 15:22:50||590.8||590.8||590.8||590.8|1141
1737472980000|2025-01-21 15:23:00|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|910
1737472990000|2025-01-21 15:23:10||590.4||590.2||590.4||590.2|17
1737473010000|2025-01-21 15:23:30|||||||||3
1737473030000|2025-01-21 15:23:50|||||||||260
1737473040000|2025-01-21 15:24:00|||||||||28
1737473050000|2025-01-21 15:24:10||590.4||590.4||590.4||590.4|0
1737473100000|2025-01-21 15:25:00|||||||||78
1737473130000|2025-01-21 15:25:30|||||||||3421
1737473150000|2025-01-21 15:25:50|||||||||5
1737473160000|2025-01-21 15:26:00|591|590.6|590.8|590.6|591|590.6|590.8|590.6|6132
1737473170000|2025-01-21 15:26:10|||||||||567
1737473180000|2025-01-21 15:26:20|||||||||481
1737473190000|2025-01-21 15:26:30|591|590.8|591|590.8|591|590.8|591|590.8|1675
1737473200000|2025-01-21 15:26:40|591.2||591.2||591.2||591.2||299
1737473220000|2025-01-21 15:27:00|591|590.6|591|590.6|591|590.6|591|590.6|1502
1737473240000|2025-01-21 15:27:20|||||||||1
1737473250000|2025-01-21 15:27:30|590.4|590|590.4|590|590.4|590|590.4|590|5187
1737473260000|2025-01-21 15:27:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1853
1737473270000|2025-01-21 15:27:50|590.4|590|590.4|590|590.4|590|590.4|590|4
1737473280000|2025-01-21 15:28:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1264
1737473300000|2025-01-21 15:28:20||590.4||590.4||590.4||590.4|3
1737473310000|2025-01-21 15:28:30|||||||||1617
1737473320000|2025-01-21 15:28:40|||||||||533
1737473330000|2025-01-21 15:28:50|590.8|590.6|590.8|590.6|591|590.6|590.8|590.6|858
1737473340000|2025-01-21 15:29:00|591||591||591||591||1
1737473350000|2025-01-21 15:29:10|||||||||5402
1737473360000|2025-01-21 15:29:20||590.8||590.8||590.8||590.8|0
1737473370000|2025-01-21 15:29:30|||||||||16009
1737473390000|2025-01-21 15:29:50|||||||||841
1737473400000|2025-01-21 15:30:00|||||||||2190
1737473410000|2025-01-21 15:30:10|||||||||17
1737473420000|2025-01-21 15:30:20|591.2||591||591.2||591||2019
1737473440000|2025-01-21 15:30:40|||||||||11
1737473450000|2025-01-21 15:30:50|||||||||1195
1737473460000|2025-01-21 15:31:00|591.2||591.2||591.2||591.2||529
1737473470000|2025-01-21 15:31:10||591||590.8||591||590.8|1427
1737473480000|2025-01-21 15:31:20|||||||||611
1737473500000|2025-01-21 15:31:40||591||590.8||591||590.8|743
1737473510000|2025-01-21 15:31:50|||||||||1612
1737473520000|2025-01-21 15:32:00|||||||||522
1737473530000|2025-01-21 15:32:10|||||||||1692
1737473550000|2025-01-21 15:32:30|||||||||680
1737473560000|2025-01-21 15:32:40|||||||||213
1737473580000|2025-01-21 15:33:00|591|590.6|590.8|590.6|591|590.6|590.8|590.6|3341
1737473590000|2025-01-21 15:33:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|8328
1737473600000|2025-01-21 15:33:20|590.4|590|590.2|590|590.4|590|590.2|589.8|5577
1737473610000|2025-01-21 15:33:30|||||||||1
1737473620000|2025-01-21 15:33:40|||||||||7000
1737473630000|2025-01-21 15:33:50|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|1600
1737473640000|2025-01-21 15:34:00|590.8||590.8||590.8||590.8||727
1737473650000|2025-01-21 15:34:10||590.6||590.6||590.6||590.6|35
1737473660000|2025-01-21 15:34:20||590.4||590.6||590.6||590.4|3
1737473670000|2025-01-21 15:34:30|591|590.8|591|590.8|591|590.8|591|590.8|2295
1737473680000|2025-01-21 15:34:40|591.2||591.2||591.2||591.2||50
1737473700000|2025-01-21 15:35:00|591|590.6|591|590.6|591|590.6|591|590.6|1146
1737473710000|2025-01-21 15:35:10|||||||||796
1737473720000|2025-01-21 15:35:20||590.8||590.8||590.8||590.8|2252
1737473740000|2025-01-21 15:35:40|||||||||411
1737473750000|2025-01-21 15:35:50|591.2||591||591.2||591||1853
1737473760000|2025-01-21 15:36:00|||||||||592
1737473770000|2025-01-21 15:36:10|591.2||591||591.2||591||389
1737473780000|2025-01-21 15:36:20|591.2||591.2||591.2||591.2||487
1737473790000|2025-01-21 15:36:30|||||||||50
1737473800000|2025-01-21 15:36:40||591||590.8||591||590.8|1
1737473810000|2025-01-21 15:36:50|591||591||591||591||3
1737473820000|2025-01-21 15:37:00|591.2||591.2||591.2||591.2||2569
1737473830000|2025-01-21 15:37:10|||||||||3
1737473840000|2025-01-21 15:37:20|||||||||464
1737473850000|2025-01-21 15:37:30|||||||||343
1737473860000|2025-01-21 15:37:40|||||||||3145
1737473870000|2025-01-21 15:37:50|||||||||1858
1737473880000|2025-01-21 15:38:00|||||||||1
1737473890000|2025-01-21 15:38:10|||||||||702
1737473900000|2025-01-21 15:38:20|||||||||301
1737473910000|2025-01-21 15:38:30|||||||||1
1737473930000|2025-01-21 15:38:50|||||||||723
1737473940000|2025-01-21 15:39:00|||||||||846
1737473970000|2025-01-21 15:39:30|591|591|591|590.8|591|591|591|590.8|565
1737473990000|2025-01-21 15:39:50|591.2||591.2||591.2||591.2||972
1737474000000|2025-01-21 15:40:00|591|590.6|591|590.6|591|590.6|591|590.6|107
1737474010000|2025-01-21 15:40:10|||||||||1357
1737474020000|2025-01-21 15:40:20|590.8||590.8||590.8||590.8||2619
1737474030000|2025-01-21 15:40:30|||||||||2260
1737474040000|2025-01-21 15:40:40|591|590.8|591|590.8|591|590.8|591|590.8|4326
1737474060000|2025-01-21 15:41:00|||||||||1
1737474070000|2025-01-21 15:41:10|591.2||591.2||591.2||591.2||1387
1737474110000|2025-01-21 15:41:50|591|590.6|591|590.8|591|590.8|591|590.6|136
1737474120000|2025-01-21 15:42:00|591.2|591|591|590.8|591.2|591|591|590.6|3424
1737474130000|2025-01-21 15:42:10|||||||||4309
1737474140000|2025-01-21 15:42:20|590.8|590.6|591|590.8|591|590.8|590.8|590.6|6876
1737474150000|2025-01-21 15:42:30|591.2||591.2||591.2||591||232
1737474160000|2025-01-21 15:42:40||591||590.8||591||590.8|621
1737474170000|2025-01-21 15:42:50||591||590.8||591||590.8|749
1737474180000|2025-01-21 15:43:00||591||590.8||591||590.8|2087
1737474190000|2025-01-21 15:43:10|||||||||518
1737474200000|2025-01-21 15:43:20|591||591||591||591||98
1737474210000|2025-01-21 15:43:30|591.2||591.2||591.2||591.2||1574
1737474230000|2025-01-21 15:43:50|||||||||5
1737474240000|2025-01-21 15:44:00|||||||||1
1737474270000|2025-01-21 15:44:30|||||||||35
1737474280000|2025-01-21 15:44:40|||||||||1
1737474290000|2025-01-21 15:44:50|||||||||55
1737474300000|2025-01-21 15:45:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|42
1737474330000|2025-01-21 15:45:30|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|82
1737474340000|2025-01-21 15:45:40|||||||||120
1737474350000|2025-01-21 15:45:50|||||||||1020
1737474360000|2025-01-21 15:46:00|||||||||437
1737474370000|2025-01-21 15:46:10|590.4|590|590.4|590|590.4|590|590.2|589.8|7634
1737474390000|2025-01-21 15:46:30|590.2|589.8|590.2|590|590.4|590|590.2|589.8|2438
1737474400000|2025-01-21 15:46:40|||||||||260
1737474410000|2025-01-21 15:46:50|590|589.8|590|589.8|590|589.8|590|589.8|4
1737474430000|2025-01-21 15:47:10|590.2|590|590.2|590|590.2|590|590.2|590|2223
1737474440000|2025-01-21 15:47:20|||||||||151
1737474450000|2025-01-21 15:47:30|590.4||590.4||590.4||590.4||1356
1737474460000|2025-01-21 15:47:40||590.2||590.2||590.2||590.2|2094
1737474480000|2025-01-21 15:48:00|590.6||590.6||590.6||590.6||582
1737474490000|2025-01-21 15:48:10|590.4||590.4||590.4||590.4||5
1737474500000|2025-01-21 15:48:20|||||||||1094
1737474510000|2025-01-21 15:48:30|590.6|590.4|590.4|590.2|590.6|590.4|590.4|590.2|300
1737474520000|2025-01-21 15:48:40|590.6|590.4|590.8|590.6|590.8|590.6|590.6|590.4|819
1737474540000|2025-01-21 15:49:00|||||||||2
1737474550000|2025-01-21 15:49:10|||||||||85
1737474580000|2025-01-21 15:49:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|4334
1737474590000|2025-01-21 15:49:50|||||||||1709
1737474600000|2025-01-21 15:50:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|562
1737474610000|2025-01-21 15:50:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|765
1737474620000|2025-01-21 15:50:20|590.8||590.8||590.8||590.8||793
1737474640000|2025-01-21 15:50:40|||||||||1
1737474650000|2025-01-21 15:50:50|||||||||2089
1737474660000|2025-01-21 15:51:00|590.6||590.6||590.6||590.6||2729
1737474680000|2025-01-21 15:51:20|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|9
1737474690000|2025-01-21 15:51:30||590.6||590.6||590.6||590.6|1
1737474700000|2025-01-21 15:51:40|||||||||6
1737474710000|2025-01-21 15:51:50|591|590.8|591|590.6|591|590.8|591|590.6|8
1737474720000|2025-01-21 15:52:00|||||||||1
1737474740000|2025-01-21 15:52:20|||||||||6
1737474750000|2025-01-21 15:52:30|590.8||590.8||590.8||590.8||113
1737474770000|2025-01-21 15:52:50|591||591||591||591||0
1737474780000|2025-01-21 15:53:00|590.8||590.8||590.8||590.8||101
1737474790000|2025-01-21 15:53:10|||||||||39
1737474800000|2025-01-21 15:53:20|591||591||591||591||90
1737474810000|2025-01-21 15:53:30|||||||||6802
1737474820000|2025-01-21 15:53:40|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2948
1737474830000|2025-01-21 15:53:50|||||||||2780
1737474840000|2025-01-21 15:54:00|||||||||900
1737474850000|2025-01-21 15:54:10|||||||||4
1737474860000|2025-01-21 15:54:20|||||||||3501
1737474870000|2025-01-21 15:54:30|591|591|591|590.8|591|591|591|590.8|508
1737474880000|2025-01-21 15:54:40|||||||||1682
1737474890000|2025-01-21 15:54:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|443
1737474910000|2025-01-21 15:55:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|0
1737474940000|2025-01-21 15:55:40||590.2||590.2||590.2||590.2|100
1737474950000|2025-01-21 15:55:50|||||||||5
1737474960000|2025-01-21 15:56:00|||||||||84
1737474970000|2025-01-21 15:56:10||590.4||590.4||590.4||590.4|0
1737474980000|2025-01-21 15:56:20|||||||||673
1737474990000|2025-01-21 15:56:30|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|212
1737475010000|2025-01-21 15:56:50|||||||||1
1737475020000|2025-01-21 15:57:00|591||591||591||591||928
1737475030000|2025-01-21 15:57:10||590.8||590.8||590.8||590.8|0
1737475040000|2025-01-21 15:57:20|||||||||1168
1737475050000|2025-01-21 15:57:30|591.2||591.2||591.2||591.2||2366
1737475060000|2025-01-21 15:57:40|591||591||591||591||0
1737475070000|2025-01-21 15:57:50|||||||||460
1737475080000|2025-01-21 15:58:00|||||||||841
1737475090000|2025-01-21 15:58:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|672
1737475100000|2025-01-21 15:58:20|||||||||5
1737475130000|2025-01-21 15:58:50||590.4||590.4||590.4||590.4|1317
1737475140000|2025-01-21 15:59:00|591|590.6|591|590.8|591|590.8|591|590.6|514
1737475160000|2025-01-21 15:59:20|591.2||591.2||591.2||591.2||343
1737475170000|2025-01-21 15:59:30|591|591|591|590.8|591|591|591|590.8|1441
1737475180000|2025-01-21 15:59:40|||||||||900
1737475200000|2025-01-21 16:00:00|591.2||591.2||591.2||591.2||3333
1737475210000|2025-01-21 16:00:10|591||591||591||591||5
1737475230000|2025-01-21 16:00:30|||||||||838
1737475240000|2025-01-21 16:00:40|||||||||10
1737475270000|2025-01-21 16:01:10|||||||||495
1737475280000|2025-01-21 16:01:20|||||||||199
1737475290000|2025-01-21 16:01:30|||||||||1217
1737475310000|2025-01-21 16:01:50|||||||||806
1737475320000|2025-01-21 16:02:00|||||||||4409
1737475330000|2025-01-21 16:02:10|||||||||44
1737475340000|2025-01-21 16:02:20|||||||||15
1737475350000|2025-01-21 16:02:30|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|1745
1737475360000|2025-01-21 16:02:40|||||||||2164
1737475380000|2025-01-21 16:03:00|||||||||528
1737475390000|2025-01-21 16:03:10|||||||||1
1737475400000|2025-01-21 16:03:20|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|2869
1737475410000|2025-01-21 16:03:30|591|590.6|591|590.6|591|590.6|591|590.6|2188
1737475420000|2025-01-21 16:03:40|590.8||590.8||590.8||590.8||1559
1737475430000|2025-01-21 16:03:50|||||||||6
1737475440000|2025-01-21 16:04:00|||||||||4019
1737475450000|2025-01-21 16:04:10|||||||||946
1737475460000|2025-01-21 16:04:20|591|590.8|591|590.8|591|590.8|591|590.8|107
1737475470000|2025-01-21 16:04:30|||||||||1035
1737475480000|2025-01-21 16:04:40|||||||||2551
1737475490000|2025-01-21 16:04:50|||||||||578
1737475510000|2025-01-21 16:05:10|591.2||591.2||591.2||591.2||2246
1737475520000|2025-01-21 16:05:20||591||590.8||591||590.8|1378
1737475530000|2025-01-21 16:05:30|591|591|592|591.8|592|591.8|591|591|5370
1737475540000|2025-01-21 16:05:40|592.2||592||592.2||592||1151
1737475550000|2025-01-21 16:05:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1206
1737475570000|2025-01-21 16:06:10||591.4||591.4||591.4||591.4|381
1737475580000|2025-01-21 16:06:20|||||||||265
1737475590000|2025-01-21 16:06:30|||||||||3798
1737475600000|2025-01-21 16:06:40|||||||||1679
1737475620000|2025-01-21 16:07:00||591.6||591.4||591.6||591.4|1127
1737475650000|2025-01-21 16:07:30|||||||||744
1737475660000|2025-01-21 16:07:40|||||||||750
1737475670000|2025-01-21 16:07:50|||||||||1
1737475680000|2025-01-21 16:08:00|||||||||2
1737475690000|2025-01-21 16:08:10|592|591.6|591.8|591.6|592|591.8|591.8|591.6|7949
1737475720000|2025-01-21 16:08:40|||||||||3
1737475730000|2025-01-21 16:08:50|592||592||592||592||311
1737475740000|2025-01-21 16:09:00|||||||||609
1737475750000|2025-01-21 16:09:10|591.8||591.8||591.8||591.8||0
1737475770000|2025-01-21 16:09:30|||||||||564
1737475780000|2025-01-21 16:09:40|592||592||592||592||1765
1737475800000|2025-01-21 16:10:00|||||||||33
1737475810000|2025-01-21 16:10:10|591.8||591.8||591.8||591.8||0
1737475820000|2025-01-21 16:10:20|||||||||3313
1737475830000|2025-01-21 16:10:30|||||||||616
1737475850000|2025-01-21 16:10:50|||||||||29
1737475860000|2025-01-21 16:11:00|||||||||2512
1737475870000|2025-01-21 16:11:10|||||||||854
1737475880000|2025-01-21 16:11:20|||||||||1976
1737475890000|2025-01-21 16:11:30|592||592||592||592||6
1737475900000|2025-01-21 16:11:40||591.8||591.6||591.8||591.6|1555
1737475910000|2025-01-21 16:11:50|||||||||1512
1737475920000|2025-01-21 16:12:00|||||||||13
1737475940000|2025-01-21 16:12:20|||||||||159
1737475950000|2025-01-21 16:12:30|||||||||346
1737475960000|2025-01-21 16:12:40|||||||||1
1737475970000|2025-01-21 16:12:50||591.8||591.8||591.8||591.8|315
1737475980000|2025-01-21 16:13:00|||||||||541
1737475990000|2025-01-21 16:13:10|592.2||592.2||592.2||592.2||2656
1737476000000|2025-01-21 16:13:20||592||591.8||592||591.8|1005
1737476010000|2025-01-21 16:13:30|||||||||1490
1737476020000|2025-01-21 16:13:40|||||||||1184
1737476030000|2025-01-21 16:13:50|||||||||2277
1737476040000|2025-01-21 16:14:00|||||||||1135
1737476050000|2025-01-21 16:14:10|||||||||32
1737476070000|2025-01-21 16:14:30||592||591.8||592||591.8|2009
1737476090000|2025-01-21 16:14:50|592.2|592|592.2|591.8|592.2|592|592.2|591.8|3760
1737476100000|2025-01-21 16:15:00|592.4|592|592.2|591.8|592.4|592|592.2|591.8|0
1737476110000|2025-01-21 16:15:10|592.4|592|592.4|592|592.4|592|592.2|591.8|0
1737476120000|2025-01-21 16:15:20|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592|55
1737476130000|2025-01-21 16:15:30|592.4|592|593|592.6|593|592.6|592.4|592|2002
1737476140000|2025-01-21 16:15:40|592.8|592.4|592.8|592.4|593.2|592.6|592.8|592.4|108
1737476150000|2025-01-21 16:15:50|593|592.6|592.8|592.4|593.2|592.6|592.8|592.4|0
1737476160000|2025-01-21 16:16:00|593|592.6|592.8|592.2|593|592.6|592.8|592.2|720
1737476170000|2025-01-21 16:16:10|593|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476180000|2025-01-21 16:16:20|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|0
1737476190000|2025-01-21 16:16:30|593|592.6|592.8|592.4|593|592.6|592.6|592.2|0
1737476200000|2025-01-21 16:16:40|592.6|592.2|592.6|592.2|592.8|592.4|592.6|592.2|0
1737476210000|2025-01-21 16:16:50|592.8|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1737476220000|2025-01-21 16:17:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1737476240000|2025-01-21 16:17:20|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476250000|2025-01-21 16:17:30|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476260000|2025-01-21 16:17:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1737476270000|2025-01-21 16:17:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1737476280000|2025-01-21 16:18:00|593|592.6|593|592.6|593|592.6|592.8|592.4|0
1737476300000|2025-01-21 16:18:20|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476310000|2025-01-21 16:18:30|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476330000|2025-01-21 16:18:50|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|0
1737476340000|2025-01-21 16:19:00|593|592.6|593|592.6|593|592.6|593|592.6|0
1737476350000|2025-01-21 16:19:10|592.8|592.4|592.8|592.4|593.2|592.6|592.6|592.2|585
1737476360000|2025-01-21 16:19:20|592.6|592.2|592.6|592.2|592.8|592.4|592.6|592.2|0
1737476370000|2025-01-21 16:19:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1737476380000|2025-01-21 16:19:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737476390000|2025-01-21 16:19:50|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.2|69
1737476420000|2025-01-21 16:20:20|592.6|592.2|592.6|592.2|592.8|592.4|592.6|592.2|0
1737476430000|2025-01-21 16:20:30|592.8|592.4|592.8|592.2|592.8|592.4|592.6|592|0
1737476440000|2025-01-21 16:20:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1737476450000|2025-01-21 16:20:50|592.8|592.2|592.4|592|592.8|592.2|592.4|592|0
1737476460000|2025-01-21 16:21:00|592.6|592.2|592.4|592|592.6|592.2|592.4|592|0
1737476470000|2025-01-21 16:21:10|592.6|592.2|592.4|592|592.6|592.2|592.4|592|927
1737476480000|2025-01-21 16:21:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737476490000|2025-01-21 16:21:30|592.4|592|592.4|592|592.4|592|592.4|592|0
1737476510000|2025-01-21 16:21:50|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592|900
1737476520000|2025-01-21 16:22:00|592.4|592|592.4|592|592.4|592|592.4|592|0
1737476530000|2025-01-21 16:22:10|592.6|592.2|592.4|592|592.6|592.2|592.4|592|360
1737476540000|2025-01-21 16:22:20|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592|0
1737476550000|2025-01-21 16:22:30|592.4|592|592.4|592|592.6|592.2|592.4|591.8|1716
1737476560000|2025-01-21 16:22:40|592.6|592.2|592.4|592|592.6|592.2|592.4|592|0
1737476590000|2025-01-21 16:23:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1737476600000|2025-01-21 16:23:20|592.4|592|592.4|592|592.4|592|592.4|592|0
1737476610000|2025-01-21 16:23:30|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592|0
1737476620000|2025-01-21 16:23:40|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1737476630000|2025-01-21 16:23:50|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1737476640000|2025-01-21 16:24:00|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1737476650000|2025-01-21 16:24:10|592.4|592|592.2|591.8|592.6|592|592.2|591.8|76
1737476660000|2025-01-21 16:24:20|592.4|592|592.2|591.8|592.4|592|592|591.6|0
1737476670000|2025-01-21 16:24:30|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1737476680000|2025-01-21 16:24:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1737476690000|2025-01-21 16:24:50|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1737476700000|2025-01-21 16:25:00|592|591.6|592|591.6|592.2|591.8|592|591.6|0
1737476710000|2025-01-21 16:25:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1737476720000|2025-01-21 16:25:20|592|591.6|592.8|592.4|592.8|592.4|592|591.6|2188
1737476730000|2025-01-21 16:25:30|593|592.6|593|592.6|593|592.6|592.8|592.4|36
1737476740000|2025-01-21 16:25:40|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|6
1737476750000|2025-01-21 16:25:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1737476760000|2025-01-21 16:26:00|593|592.6|593|592.6|593|592.6|592.8|592.4|285
1737476770000|2025-01-21 16:26:10|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476780000|2025-01-21 16:26:20|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|0
1737476790000|2025-01-21 16:26:30|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1737476800000|2025-01-21 16:26:40|593|592.6|593.2|592.8|593.2|592.8|593|592.4|0
1737476810000|2025-01-21 16:26:50|593|592.6|593.2|592.8|593.4|593|593|592.6|16
1737476830000|2025-01-21 16:27:10|593.4|593|593.2|592.8|593.4|593|593.2|592.8|989
1737476840000|2025-01-21 16:27:20|593.4|593|593.2|592.8|593.4|593|593.2|592.8|0
1737476850000|2025-01-21 16:27:30|593|592.6|592.4|592|593.2|592.8|592.2|591.8|1231
1737476860000|2025-01-21 16:27:40|592.2|591.8|592.2|591.6|592.4|592|592|591.4|2522
1737476870000|2025-01-21 16:27:50|592.4|591.8|592.6|592|592.6|592.2|592.2|591.8|2503
1737476880000|2025-01-21 16:28:00|592.4|591.8|592.4|591.8|592.6|592.2|592.4|591.8|0
1737476890000|2025-01-21 16:28:10|592.6|592|592.4|591.8|592.6|592|592.4|591.8|1427
1737476900000|2025-01-21 16:28:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1737476910000|2025-01-21 16:28:30|592.4|591.8|592.6|592|592.6|592.2|592.4|591.8|0
1737476920000|2025-01-21 16:28:40|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|0
1737476930000|2025-01-21 16:28:50|592.6|592|592.6|592.2|592.8|592.4|592.4|592|185
1737476940000|2025-01-21 16:29:00|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1737476950000|2025-01-21 16:29:10|592.8|592.4|593|592.6|593|592.6|592.6|592.2|466
1737476960000|2025-01-21 16:29:20|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476970000|2025-01-21 16:29:30|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1737476980000|2025-01-21 16:29:40|592.8|592.4|593|592.6|593.2|592.8|592.8|592.4|348
1737476990000|2025-01-21 16:29:50|593.2|592.8|593.2|592.6|593.4|593|593|592.6|1706
1737532800000|2025-01-22 08:00:00|599.6|598|599.2|598|599.6|598|599.2|598|43539
1737532810000|2025-01-22 08:00:10|599||599||599||599||1751
1737532820000|2025-01-22 08:00:20|598.6|597.6|597.2|596.4|598.6|597.6|596.4|595.6|12188
1737532830000|2025-01-22 08:00:30|597|596.2|597.2|596.2|597.4|596.4|597|596|3843
1737532840000|2025-01-22 08:00:40|597|596|597|596|597|596|597|596|6
1737532850000|2025-01-22 08:00:50|596.6|595.8|597|596|597.4|596.6|596.6|595.8|245
1737532860000|2025-01-22 08:01:00|597.2|596.4|597.6|597|597.6|597|597.2|596.2|434
1737532870000|2025-01-22 08:01:10||596.8||596.8||596.8||596.8|631
1737532880000|2025-01-22 08:01:20|||||||||583
1737532890000|2025-01-22 08:01:30|||||||||201
1737532900000|2025-01-22 08:01:40|598.2|597.4|599|598|599|598.2|598.2|597.4|172
1737532910000|2025-01-22 08:01:50|||||||||59
1737532920000|2025-01-22 08:02:00|599.2|599|599.6|599|599.6|599|599.2|599|585
1737532930000|2025-01-22 08:02:10|599.4|598.8|599.8|599.4|599.8|599.4|599.2|598.8|260
1737532940000|2025-01-22 08:02:20|599.6|599|599.6|599|599.6|599|599.6|599|72
1737532950000|2025-01-22 08:02:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|486
1737532960000|2025-01-22 08:02:40|||||||||113
1737532970000|2025-01-22 08:02:50|||||||||2250
1737532980000|2025-01-22 08:03:00|599.6|599|600.2|599.8|601.4|600.8|599.6|599|1190
1737532990000|2025-01-22 08:03:10|600.8|600|602|601.4|602|601.4|600.8|600|854
1737533000000|2025-01-22 08:03:20||601.6||601.8||601.8||601.6|4138
1737533010000|2025-01-22 08:03:30|602.4|602|601.8|601.2|602.4|602|601.8|601.2|9880
1737533020000|2025-01-22 08:03:40|||||||||192
1737533030000|2025-01-22 08:03:50|||||||||50
1737533040000|2025-01-22 08:04:00|600.6|600|601|600|601|600.2|600.4|599.6|4147
1737533050000|2025-01-22 08:04:10|600.8|600.2|600.8|600|600.8|600.2|600.8|600|1922
1737533060000|2025-01-22 08:04:20|600.6|599.6|600.6|599.8|600.6|599.8|600.6|599.6|8411
1737533070000|2025-01-22 08:04:30|||||||||15025
1737533080000|2025-01-22 08:04:40|600.2|599.6|600.2|599.4|600.2|599.8|600.2|599.4|7
1737533090000|2025-01-22 08:04:50|600|598.6|599.4|598.6|600|598.6|599.2|598.4|1207
1737533100000|2025-01-22 08:05:00|||||||||4375
1737533110000|2025-01-22 08:05:10|599|598.2|599.4|598.6|599.4|598.6|599|598.2|1454
1737533120000|2025-01-22 08:05:20|599.6|599|599.4|598.8|599.6|599|599.2|598.8|5090
1737533130000|2025-01-22 08:05:30|||||||||113
1737533140000|2025-01-22 08:05:40||599||598.8||599||598.8|599
1737533150000|2025-01-22 08:05:50||599||599||599||599|281
1737533160000|2025-01-22 08:06:00|||||||||2
1737533170000|2025-01-22 08:06:10|||||||||100
1737533200000|2025-01-22 08:06:40||598.8||598.8||598.8||598.8|852
1737533220000|2025-01-22 08:07:00|599.2|599|599.4|598.8|599.6|599|599.2|598.8|481
1737533250000|2025-01-22 08:07:30|||||||||1
1737533260000|2025-01-22 08:07:40|599.8|599|599.6|599|599.8|599.2|599.6|599|315
1737533270000|2025-01-22 08:07:50|599.4|598.8|599.2|598.8|599.6|598.8|599.2|598.8|1951
1737533280000|2025-01-22 08:08:00|599.4||599.4||599.4||599.4||3306
1737533290000|2025-01-22 08:08:10|599.8|599.4|600|599.4|600.2|599.6|599.8|599.4|5241
1737533300000|2025-01-22 08:08:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1737533310000|2025-01-22 08:08:30|599.6|599|599.6|599|599.6|599.2|599.6|599|923
1737533320000|2025-01-22 08:08:40|||||||||160
1737533350000|2025-01-22 08:09:10|||||||||9421
1737533360000|2025-01-22 08:09:20|599.4|599.2|599.4|599|599.4|599.2|599.4|599|931
1737533370000|2025-01-22 08:09:30||599.2||599||599.2||599|1081
1737533390000|2025-01-22 08:09:50|||||||||9
1737533400000|2025-01-22 08:10:00||599.2||599||599.2||599|1655
1737533410000|2025-01-22 08:10:10|599|599.2|599|598.6|599|599.2|599|598.6|3884
1737533420000|2025-01-22 08:10:20|||||||||147
1737533430000|2025-01-22 08:10:30|598.6|598|598.6|598.2|598.6|598.2|598.6|598|801
1737533440000|2025-01-22 08:10:40|598.8|598.4|599.2|598.8|599.2|598.8|598.8|598.4|1392
1737533450000|2025-01-22 08:10:50|599.4|599|599.6|599.2|599.6|599.2|599.4|599|3460
1737533460000|2025-01-22 08:11:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|245
1737533470000|2025-01-22 08:11:10|||||||||1053
1737533480000|2025-01-22 08:11:20|||||||||1
1737533490000|2025-01-22 08:11:30|||||||||127
1737533500000|2025-01-22 08:11:40|599.6|599.2|599.4|599|599.6|599.2|599.4|599|9101
1737533510000|2025-01-22 08:11:50|599.2|598.8|599|598.6|599.2|598.8|599|598.6|3366
1737533520000|2025-01-22 08:12:00|599.2|598.8|599.2|598.8|599.2|599|599.2|598.8|1728
1737533530000|2025-01-22 08:12:10|599|598.4|599|598.6|599|598.6|599|598.4|1172
1737533540000|2025-01-22 08:12:20|598.8|598.4|598.6|598.4|598.8|598.4|598.6|598.4|3695
1737533550000|2025-01-22 08:12:30||598.2||598.4||598.4||598.2|1106
1737533560000|2025-01-22 08:12:40||598.2||598.2||598.2||598.2|389
1737533570000|2025-01-22 08:12:50|598.4|598|598.6|598.2|598.6|598.2|598.4|598|973
1737533580000|2025-01-22 08:13:00|598.4|598|598.4|598|598.4|598|598.4|598|139
1737533590000|2025-01-22 08:13:10|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|981
1737533600000|2025-01-22 08:13:20|598|597.6|598|597.6|598|597.6|598|597.6|9198
1737533610000|2025-01-22 08:13:30||597.8||597.8||597.8||597.8|3641
1737533620000|2025-01-22 08:13:40|||||||||38
1737533630000|2025-01-22 08:13:50|||||||||580
1737533640000|2025-01-22 08:14:00|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|4065
1737533650000|2025-01-22 08:14:10|597.4|597|597.4|597|597.4|597|597.4|597|8438
1737533660000|2025-01-22 08:14:20|597.6|597.4|597.8|597.6|597.8|597.6|597.6|597.4|3163
1737533670000|2025-01-22 08:14:30|||||||||302
1737533680000|2025-01-22 08:14:40|598|597.8|598|597.8|598|597.8|598|597.8|20
1737533690000|2025-01-22 08:14:50||597.6||597.6||597.6||597.6|24
1737533700000|2025-01-22 08:15:00|||||||||509
1737533720000|2025-01-22 08:15:20|||||||||721
1737533730000|2025-01-22 08:15:30|||||||||3
1737533740000|2025-01-22 08:15:40|||||||||1565
1737533760000|2025-01-22 08:16:00||597.8||597.8||597.8||597.8|473
1737533770000|2025-01-22 08:16:10|||||||||998
1737533780000|2025-01-22 08:16:20|||||||||209
1737533790000|2025-01-22 08:16:30|598.6|598|599|598.4|599|598.4|598.6|598|3893
1737533800000|2025-01-22 08:16:40|598.8|598.2|599|598.4|599|598.6|598.6|598.2|1024
1737533810000|2025-01-22 08:16:50|598.8|598.6|599|598.6|599|598.6|598.8|598.6|389
1737533820000|2025-01-22 08:17:00||598.8||598.6||598.8||598.6|11
1737533830000|2025-01-22 08:17:10|||||||||1000
1737533840000|2025-01-22 08:17:20|||||||||2
1737533860000|2025-01-22 08:17:40|||||||||12
1737533870000|2025-01-22 08:17:50|||||||||6331
1737533880000|2025-01-22 08:18:00||598.8||598.8||598.8||598.8|91
1737533890000|2025-01-22 08:18:10|599.2||599.2||599.2||599.2||6340
1737533900000|2025-01-22 08:18:20|||||||||1600
1737533910000|2025-01-22 08:18:30|||||||||1401
1737533920000|2025-01-22 08:18:40|||||||||4230
1737533930000|2025-01-22 08:18:50|599.8|599.2|599.8|599.4|599.8|599.4|599.8|599.2|1153
1737533940000|2025-01-22 08:19:00|599.4|599.2|599.2|598.8|599.4|599.2|599.2|598.8|499
1737533950000|2025-01-22 08:19:10||599||599||599||599|993
1737533960000|2025-01-22 08:19:20|||||||||1166
1737533970000|2025-01-22 08:19:30|599.8|599.2|599.6|599.2|599.8|599.2|599.6|599|590
1737533980000|2025-01-22 08:19:40||599||599.2||599.2||599|0
1737533990000|2025-01-22 08:19:50|||||||||6
1737534000000|2025-01-22 08:20:00|599.4|599|599.4|599|599.4|599|599.4|599|2103
1737534010000|2025-01-22 08:20:10|||||||||6159
1737534040000|2025-01-22 08:20:40|||||||||343
1737534050000|2025-01-22 08:20:50||599.2||599.2||599.2||599.2|35
1737534060000|2025-01-22 08:21:00|599.2|598.8|599.2|599|599.2|599|599.2|598.8|3641
1737534070000|2025-01-22 08:21:10|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|690
1737534080000|2025-01-22 08:21:20|599.8|599.4|600|599.6|600|599.8|599.8|599.4|902
1737534090000|2025-01-22 08:21:30|||||||||15967
1737534100000|2025-01-22 08:21:40|599.8|599.4|600|599.6|600|599.6|599.8|599.4|799
1737534110000|2025-01-22 08:21:50||599.8||599.8||599.8||599.8|56
1737534120000|2025-01-22 08:22:00|||||||||1823
1737534130000|2025-01-22 08:22:10||599.6||599.6||599.6||599.6|592
1737534140000|2025-01-22 08:22:20|||||||||548
1737534150000|2025-01-22 08:22:30|||||||||571
1737534160000|2025-01-22 08:22:40||599.8||599.8||599.8||599.8|914
1737534170000|2025-01-22 08:22:50|||||||||1682
1737534180000|2025-01-22 08:23:00|||||||||838
1737534190000|2025-01-22 08:23:10|599.8|599.6|600|599.8|600|599.8|599.8|599.6|1034
1737534200000|2025-01-22 08:23:20|600.4|600|600.2|599.8|600.4|600|600.2|599.8|2204
1737534210000|2025-01-22 08:23:30|599.8|599.6|600|599.6|600|599.6|599.8|599.6|481
1737534220000|2025-01-22 08:23:40|599.8||599.8||600||599.8||16
1737534230000|2025-01-22 08:23:50|599.4|599|600|599.6|600|599.6|599.4|599|141
1737534240000|2025-01-22 08:24:00||599.8||599.8||599.8||599.8|163
1737534250000|2025-01-22 08:24:10|||||||||66
1737534260000|2025-01-22 08:24:20|599.8|599.6|600|599.6|600|599.6|599.6|599.4|326
1737534270000|2025-01-22 08:24:30|||||||||8545
1737534280000|2025-01-22 08:24:40|||||||||523
1737534290000|2025-01-22 08:24:50|||||||||39
1737534300000|2025-01-22 08:25:00|||||||||48
1737534310000|2025-01-22 08:25:10||599.8||599.8||599.8||599.8|82
1737534320000|2025-01-22 08:25:20|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|1078
1737534330000|2025-01-22 08:25:30|||||||||142
1737534340000|2025-01-22 08:25:40|599.6|599.2|599.4|599|599.6|599.2|599.4|599|2137
1737534350000|2025-01-22 08:25:50|||||||||1201
1737534360000|2025-01-22 08:26:00|||||||||27
1737534380000|2025-01-22 08:26:20|||||||||1571
1737534390000|2025-01-22 08:26:30|||||||||168
1737534400000|2025-01-22 08:26:40||599.2||599||599.2||599|1304
1737534410000|2025-01-22 08:26:50|||||||||3
1737534420000|2025-01-22 08:27:00||599.2||599||599.2||599|9129
1737534430000|2025-01-22 08:27:10|||||||||3
1737534440000|2025-01-22 08:27:20||599.2||599.2||599.2||599.2|362
1737534450000|2025-01-22 08:27:30|599.2|599|599.2|599|599.2|599|599.2|599|11207
1737534460000|2025-01-22 08:27:40|599|598.8|599.2|599|599.2|599|599|598.8|2643
1737534470000|2025-01-22 08:27:50|||||||||1
1737534490000|2025-01-22 08:28:10|||||||||8
1737534500000|2025-01-22 08:28:20|||||||||517
1737534510000|2025-01-22 08:28:30|||||||||1225
1737534520000|2025-01-22 08:28:40|599|598.8|599|598.6|599|598.8|599|598.6|773
1737534530000|2025-01-22 08:28:50|||||||||418
1737534540000|2025-01-22 08:29:00|599.2|598.8|599|598.6|599.2|599|599|598.6|5409
1737534560000|2025-01-22 08:29:20|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|839
1737534570000|2025-01-22 08:29:30|599||599||599||599||282
1737534580000|2025-01-22 08:29:40|599.2||599.2||599.2||599.2||0
1737534590000|2025-01-22 08:29:50|599|599|599.2|599|599.2|599|599|599|2
1737534610000|2025-01-22 08:30:10|599.4||599.2||599.4||599.2||4675
1737534620000|2025-01-22 08:30:20||598.8||598.8||598.8||598.8|2297
1737534630000|2025-01-22 08:30:30|||||||||10
1737534640000|2025-01-22 08:30:40||599||599||599||599|0
1737534650000|2025-01-22 08:30:50||598.8||598.8||598.8||598.8|10
1737534660000|2025-01-22 08:31:00||599||599||599||599|4174
1737534670000|2025-01-22 08:31:10|||||||||369
1737534680000|2025-01-22 08:31:20|||||||||5895
1737534690000|2025-01-22 08:31:30||598.8||598.8||598.8||598.8|2123
1737534710000|2025-01-22 08:31:50|599|598.6|598.8|598.6|599|598.6|598.8|598.6|2305
1737534720000|2025-01-22 08:32:00|||||||||663
1737534740000|2025-01-22 08:32:20||598.4||598.4||598.6||598.4|1326
1737534750000|2025-01-22 08:32:30|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|1116
1737534760000|2025-01-22 08:32:40|599|599|599|598.8|599|599|599|598.8|1138
1737534770000|2025-01-22 08:32:50|||||||||1048
1737534780000|2025-01-22 08:33:00||598.6||598.6||598.6||598.6|450
1737534790000|2025-01-22 08:33:10|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|105
1737534810000|2025-01-22 08:33:30|||||||||3407
1737534820000|2025-01-22 08:33:40||599||598.8||599||598.8|2101
1737534850000|2025-01-22 08:34:10|599|598.4|598.8|598.4|599|598.6|598.6|598.4|1797
1737534860000|2025-01-22 08:34:20|||||||||2
1737534870000|2025-01-22 08:34:30|||||||||170
1737534880000|2025-01-22 08:34:40|599.2|598.8|599.2|599|599.2|599|599.2|598.8|150
1737534900000|2025-01-22 08:35:00|||||||||175
1737534920000|2025-01-22 08:35:20|||||||||2523
1737534950000|2025-01-22 08:35:50|||||||||28
1737534960000|2025-01-22 08:36:00|||||||||1001
1737534970000|2025-01-22 08:36:10|599|598.8|599.2|599|599.2|599|599|598.8|1144
1737534980000|2025-01-22 08:36:20|||||||||831
1737535000000|2025-01-22 08:36:40|||||||||7507
1737535010000|2025-01-22 08:36:50|||||||||1353
1737535030000|2025-01-22 08:37:10|||||||||1790
1737535040000|2025-01-22 08:37:20|||||||||1158
1737535050000|2025-01-22 08:37:30|599|598.8|599|598.8|599|598.8|599|598.8|2094
1737535080000|2025-01-22 08:38:00||598.6||598.8||598.8||598.6|4061
1737535090000|2025-01-22 08:38:10|||||||||503
1737535100000|2025-01-22 08:38:20|||||||||5
1737535110000|2025-01-22 08:38:30|599.2||599.2||599.2||599.2||2530
1737535120000|2025-01-22 08:38:40|||||||||342
1737535140000|2025-01-22 08:39:00||599||598.8||599||598.8|0
1737535150000|2025-01-22 08:39:10||599||599||599||599|110
1737535160000|2025-01-22 08:39:20|||||||||370
1737535170000|2025-01-22 08:39:30|||||||||690
1737535210000|2025-01-22 08:40:10|599|598.8|599.2|598.8|599.2|598.8|599|598.8|2141
1737535230000|2025-01-22 08:40:30||599||599||599||599|1
1737535240000|2025-01-22 08:40:40|||||||||1220
1737535250000|2025-01-22 08:40:50|||||||||123
1737535270000|2025-01-22 08:41:10|||||||||954
1737535280000|2025-01-22 08:41:20|||||||||161
1737535290000|2025-01-22 08:41:30|599.6|599.2|599.4|599|599.6|599.2|599.4|599|3206
1737535300000|2025-01-22 08:41:40|||||||||104
1737535310000|2025-01-22 08:41:50|||||||||1000
1737535320000|2025-01-22 08:42:00|||||||||17105
1737535330000|2025-01-22 08:42:10||599.2||599.2||599.2||599.2|3406
1737535340000|2025-01-22 08:42:20|||||||||375
1737535350000|2025-01-22 08:42:30|||||||||14
1737535370000|2025-01-22 08:42:50|||||||||5000
1737535380000|2025-01-22 08:43:00|599.2|599|599|598.8|599.2|599|599|598.8|596
1737535390000|2025-01-22 08:43:10|||||||||63
1737535400000|2025-01-22 08:43:20|||||||||503
1737535410000|2025-01-22 08:43:30|||||||||798
1737535440000|2025-01-22 08:44:00|598.8|598.4|599|598.8|599|598.8|598.8|598.4|1760
1737535450000|2025-01-22 08:44:10|||||||||1
1737535460000|2025-01-22 08:44:20|599.2|599|599.2|599|599.2|599|599.2|599|219
1737535480000|2025-01-22 08:44:40|||||||||1801
1737535510000|2025-01-22 08:45:10|||||||||8348
1737535520000|2025-01-22 08:45:20|599|598.8|599|598.8|599|598.8|599|598.8|548
1737535530000|2025-01-22 08:45:30|||||||||1524
1737535540000|2025-01-22 08:45:40|||||||||5
1737535550000|2025-01-22 08:45:50|||||||||9
1737535560000|2025-01-22 08:46:00|||||||||41
1737535570000|2025-01-22 08:46:10|||||||||8
1737535580000|2025-01-22 08:46:20|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|1491
1737535590000|2025-01-22 08:46:30|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|662
1737535600000|2025-01-22 08:46:40|||||||||1677
1737535610000|2025-01-22 08:46:50|||||||||19
1737535620000|2025-01-22 08:47:00|598.8||598.8||598.8||598.8||324
1737535630000|2025-01-22 08:47:10||598.6||598.6||598.6||598.6|532
1737535640000|2025-01-22 08:47:20|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|4164
1737535660000|2025-01-22 08:47:40|||||||||2
1737535680000|2025-01-22 08:48:00||598.2||598.2||598.2||598.2|86
1737535690000|2025-01-22 08:48:10|598.4|598|598.4|598|598.4|598|598.4|598|3
1737535710000|2025-01-22 08:48:30||598.2||598.2||598.2||598.2|7536
1737535720000|2025-01-22 08:48:40|||||||||112
1737535730000|2025-01-22 08:48:50|||||||||3458
1737535740000|2025-01-22 08:49:00|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.2|328
1737535750000|2025-01-22 08:49:10|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2924
1737535760000|2025-01-22 08:49:20|||||||||149
1737535770000|2025-01-22 08:49:30|||||||||12
1737535790000|2025-01-22 08:49:50|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|336
1737535800000|2025-01-22 08:50:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.4|140
1737535810000|2025-01-22 08:50:10|||||||||40
1737535830000|2025-01-22 08:50:30|599|598.8|599|598.6|599|598.8|599|598.6|1861
1737535840000|2025-01-22 08:50:40||598.8||598.8||598.8||598.6|1280
1737535850000|2025-01-22 08:50:50||598.6||598.6||598.6||598.6|214
1737535860000|2025-01-22 08:51:00||598.8||598.6||598.8||598.6|7
1737535870000|2025-01-22 08:51:10||598.8||598.8||598.8||598.8|1675
1737535880000|2025-01-22 08:51:20||598.6||598.6||598.8||598.6|436
1737535890000|2025-01-22 08:51:30|||||||||841
1737535910000|2025-01-22 08:51:50|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|985
1737535930000|2025-01-22 08:52:10|||||||||682
1737535940000|2025-01-22 08:52:20|||||||||716
1737535950000|2025-01-22 08:52:30|||||||||6
1737535960000|2025-01-22 08:52:40|||||||||25
1737535970000|2025-01-22 08:52:50|||||||||668
1737535980000|2025-01-22 08:53:00|598.2|597.8|598.4|598|598.6|598.4|598.2|597.8|1109
1737535990000|2025-01-22 08:53:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|351
1737536020000|2025-01-22 08:53:40|598.4||598.4||598.4||598.4||33
1737536030000|2025-01-22 08:53:50|||||||||456
1737536040000|2025-01-22 08:54:00|598.6||598.6||598.6||598.6||782
1737536050000|2025-01-22 08:54:10|||||||||23
1737536060000|2025-01-22 08:54:20|||||||||195
1737536080000|2025-01-22 08:54:40|||||||||5
1737536090000|2025-01-22 08:54:50||598.4||598.2||598.4||598.2|1760
1737536110000|2025-01-22 08:55:10||598.4||598.4||598.4||598.4|18
1737536120000|2025-01-22 08:55:20|598.8||598.8||598.8||598.8||284
1737536130000|2025-01-22 08:55:30||598.6||598.6||598.6||598.4|4176
1737536140000|2025-01-22 08:55:40|599||599||599||599||83
1737536150000|2025-01-22 08:55:50||598.8||598.8||598.8||598.8|0
1737536160000|2025-01-22 08:56:00|599.2|599|599.2|598.8|599.2|599|599.2|598.8|35
1737536170000|2025-01-22 08:56:10|||||||||4
1737536180000|2025-01-22 08:56:20|||||||||234
1737536190000|2025-01-22 08:56:30|||||||||12177
1737536200000|2025-01-22 08:56:40|||||||||13
1737536210000|2025-01-22 08:56:50|||||||||116
1737536220000|2025-01-22 08:57:00|||||||||229
1737536230000|2025-01-22 08:57:10|||||||||24
1737536240000|2025-01-22 08:57:20|||||||||17
1737536260000|2025-01-22 08:57:40|||||||||166
1737536280000|2025-01-22 08:58:00|||||||||9
1737536290000|2025-01-22 08:58:10|||||||||1909
1737536310000|2025-01-22 08:58:30|||||||||4200
1737536330000|2025-01-22 08:58:50|||||||||31
1737536340000|2025-01-22 08:59:00|598.6|598.2|599|598.6|599|598.6|598.6|598.2|2138
1737536350000|2025-01-22 08:59:10|||||||||101
1737536370000|2025-01-22 08:59:30||598.8||598.8||598.8||598.8|2
1737536380000|2025-01-22 08:59:40|||||||||423
1737536390000|2025-01-22 08:59:50|||||||||25
1737536400000|2025-01-22 09:00:00|||||||||1964
1737536410000|2025-01-22 09:00:10|||||||||552
1737536420000|2025-01-22 09:00:20|||||||||172
1737536440000|2025-01-22 09:00:40|599.2||599.2||599.2||599.2||1721
1737536450000|2025-01-22 09:00:50|||||||||4009
1737536460000|2025-01-22 09:01:00|599|598.6|599|598.6|599|598.6|599|598.6|690
1737536470000|2025-01-22 09:01:10|||||||||370
1737536500000|2025-01-22 09:01:40||598.8||598.8||598.8||598.8|4
1737536510000|2025-01-22 09:01:50|||||||||337
1737536530000|2025-01-22 09:02:10|||||||||1
1737536540000|2025-01-22 09:02:20|||||||||544
1737536550000|2025-01-22 09:02:30|||||||||10
1737536560000|2025-01-22 09:02:40|599.2|599|599.2|599|599.2|599|599.2|599|800
1737536570000|2025-01-22 09:02:50|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|1303
1737536580000|2025-01-22 09:03:00||599.4||599.4||599.4||599.4|0
1737536590000|2025-01-22 09:03:10|||||||||52
1737536600000|2025-01-22 09:03:20|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1240
1737536610000|2025-01-22 09:03:30|||||||||762
1737536620000|2025-01-22 09:03:40|||||||||5072
1737536630000|2025-01-22 09:03:50|||||||||1077
1737536640000|2025-01-22 09:04:00|||||||||1
1737536650000|2025-01-22 09:04:10|||||||||6
1737536660000|2025-01-22 09:04:20|||||||||1161
1737536670000|2025-01-22 09:04:30|||||||||853
1737536680000|2025-01-22 09:04:40|||||||||1314
1737536690000|2025-01-22 09:04:50|||||||||30
1737536700000|2025-01-22 09:05:00|600|599.6|600.2|599.8|600.2|599.8|600|599.6|2826
1737536710000|2025-01-22 09:05:10|600.6|600|600.6|600.2|600.6|600.2|600.6|599.8|39174
1737536720000|2025-01-22 09:05:20||600.4||600.4||600.4||600.4|33379
1737536730000|2025-01-22 09:05:30|600.8||600.8||600.8||600.8||8742
1737536740000|2025-01-22 09:05:40|600.6|600.6|600.8|600.6|600.8|600.6|600.6|600.2|8510
1737536750000|2025-01-22 09:05:50|601.2|600.4|600.8|600.6|601.2|601|600.8|600.4|13456
1737536760000|2025-01-22 09:06:00|||||||||2226
1737536770000|2025-01-22 09:06:10|601|600.8|601.2|600.8|601.2|601|601|600.8|1878
1737536780000|2025-01-22 09:06:20||601||601||601||601|1046
1737536790000|2025-01-22 09:06:30|||||||||781
1737536800000|2025-01-22 09:06:40|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|119931
1737536810000|2025-01-22 09:06:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|3711
1737536820000|2025-01-22 09:07:00|601.4|601|600.8|600.4|601.4|601|600.8|600.4|8227
1737536830000|2025-01-22 09:07:10|601|600.6|601.2|600.8|601.2|600.8|601|600.6|6772
1737536840000|2025-01-22 09:07:20|600.8|600.4|601|600.6|601|600.6|600.8|600.4|9028
1737536850000|2025-01-22 09:07:30|600.8|600.8|600.8|600.6|600.8|600.8|600.8|600.4|4513
1737536860000|2025-01-22 09:07:40|601|600.8|601|600.6|601|600.8|601|600.6|360
1737536870000|2025-01-22 09:07:50|||||||||8604
1737536880000|2025-01-22 09:08:00||600.8||600.8||600.8||600.8|321
1737536890000|2025-01-22 09:08:10|||||||||2
1737536900000|2025-01-22 09:08:20|||||||||1008
1737536910000|2025-01-22 09:08:30|601.2|601|601.4|601|601.4|601|601.2|601|3579
1737536920000|2025-01-22 09:08:40|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|3422
1737536930000|2025-01-22 09:08:50|||||||||1070
1737536940000|2025-01-22 09:09:00|||||||||9374
1737536950000|2025-01-22 09:09:10|601.4||601.6||601.6||601.4||3800
1737536960000|2025-01-22 09:09:20|601.4|601|601.4|601|601.4|601|601.4|601|93
1737536970000|2025-01-22 09:09:30|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|4689
1737536980000|2025-01-22 09:09:40|||||||||412
1737536990000|2025-01-22 09:09:50|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|5047
1737537000000|2025-01-22 09:10:00|||||||||2419
1737537010000|2025-01-22 09:10:10|601.4|601|601.6|601.4|601.6|601.4|601.2|601|2593
1737537020000|2025-01-22 09:10:20||601.2||601.4||601.4||601.2|0
1737537030000|2025-01-22 09:10:30|601.8||601.8||601.8||601.8||84066
1737537040000|2025-01-22 09:10:40||601.6||601.6||601.6||601.6|3725
1737537050000|2025-01-22 09:10:50|||||||||3814
1737537080000|2025-01-22 09:11:20|||||||||300
1737537090000|2025-01-22 09:11:30|602||602||602||602||691
1737537100000|2025-01-22 09:11:40|602.2|601.8|602.6|602.2|602.6|602.2|602.2|601.6|6846
1737537110000|2025-01-22 09:11:50|602.2|602|602.4|602|602.6|602|602.2|602|5584
1737537120000|2025-01-22 09:12:00|602.2||602.4||602.4||602.2||1557
1737537130000|2025-01-22 09:12:10|||||||||1328
1737537140000|2025-01-22 09:12:20||602.2||602.2||602.2||602.2|6038
1737537150000|2025-01-22 09:12:30|||||||||5113
1737537160000|2025-01-22 09:12:40|||||||||357
1737537180000|2025-01-22 09:13:00|||||||||84
1737537200000|2025-01-22 09:13:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1423
1737537210000|2025-01-22 09:13:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|8503
1737537220000|2025-01-22 09:13:40|||||||||217
1737537230000|2025-01-22 09:13:50|||||||||4078
1737537240000|2025-01-22 09:14:00|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|2879
1737537250000|2025-01-22 09:14:10||602.6||602.6||602.6||602.6|0
1737537260000|2025-01-22 09:14:20||602.4||602.4||602.4||602.4|635
1737537270000|2025-01-22 09:14:30||602.6||602.6||602.6||602.6|828
1737537290000|2025-01-22 09:14:50|||||||||938
1737537300000|2025-01-22 09:15:00|603||603||603||603||33297
1737537310000|2025-01-22 09:15:10|||||||||1550
1737537320000|2025-01-22 09:15:20|||||||||663
1737537330000|2025-01-22 09:15:30|603.2|602.8|603.2|603|603.2|603|603.2|602.8|21943
1737537340000|2025-01-22 09:15:40|603|602.8|603.2|602.8|603.2|602.8|603|602.8|15032
1737537350000|2025-01-22 09:15:50|603|603|603|602.8|603|603|603|602.8|2639
1737537360000|2025-01-22 09:16:00|602.8|602.6|603|602.8|603|602.8|602.8|602.6|8251
1737537370000|2025-01-22 09:16:10|||||||||5862
1737537380000|2025-01-22 09:16:20|||||||||5523
1737537390000|2025-01-22 09:16:30|603.2|603|603.2|603|603.2|603|603.2|603|1317
1737537400000|2025-01-22 09:16:40|||||||||1081
1737537410000|2025-01-22 09:16:50|603|602.8|602.8|602.6|603|602.8|602.8|602.4|2452
1737537420000|2025-01-22 09:17:00|||||||||3849
1737537430000|2025-01-22 09:17:10|||||||||13
1737537440000|2025-01-22 09:17:20|||||||||1091
1737537450000|2025-01-22 09:17:30|||||||||2002
1737537460000|2025-01-22 09:17:40|||||||||21
1737537470000|2025-01-22 09:17:50|||||||||1841
1737537480000|2025-01-22 09:18:00|||||||||11620
1737537490000|2025-01-22 09:18:10|||||||||23
1737537500000|2025-01-22 09:18:20|||||||||942
1737537510000|2025-01-22 09:18:30|||||||||40536
1737537520000|2025-01-22 09:18:40|602.4|602|602.4|602.2|602.4|602.2|602.4|602|2583
1737537530000|2025-01-22 09:18:50|602|601.6|602|601.8|602|601.8|601.8|601.6|1352
1737537540000|2025-01-22 09:19:00|602.2|602|602.2|602|602.2|602|602.2|602|86
1737537550000|2025-01-22 09:19:10|602|601.8|602|601.8|602|601.8|602|601.8|170
1737537560000|2025-01-22 09:19:20|||||||||1000
1737537570000|2025-01-22 09:19:30|602.2|602|602.2|602|602.2|602|602.2|602|5285
1737537580000|2025-01-22 09:19:40|602|601.8|602|601.8|602|601.8|602|601.8|5238
1737537590000|2025-01-22 09:19:50|||||||||840
1737537600000|2025-01-22 09:20:00|||||||||1173
1737537610000|2025-01-22 09:20:10|||||||||200
1737537620000|2025-01-22 09:20:20|||||||||7
1737537630000|2025-01-22 09:20:30||601.6||601.8||601.8||601.6|1957
1737537640000|2025-01-22 09:20:40|602.2||602||602.2||602||1677
1737537650000|2025-01-22 09:20:50|602.2||602.2||602.2||602||2254
1737537670000|2025-01-22 09:21:10|||||||||42
1737537680000|2025-01-22 09:21:20|||||||||504
1737537690000|2025-01-22 09:21:30|||||||||29
1737537700000|2025-01-22 09:21:40|602|601.6|602|601.6|602|601.6|602|601.6|1
1737537710000|2025-01-22 09:21:50|601.8||601.8||602||601.8||1220
1737537720000|2025-01-22 09:22:00|602||602||602||602||88
1737537730000|2025-01-22 09:22:10|601.8||601.8||601.8||601.8||54
1737537740000|2025-01-22 09:22:20|||||||||110
1737537750000|2025-01-22 09:22:30|602|601.8|602.2|601.8|602.2|601.8|602|601.8|243
1737537760000|2025-01-22 09:22:40|||||||||58
1737537770000|2025-01-22 09:22:50|602|601.6|602|601.6|602|601.6|602|601.6|0
1737537780000|2025-01-22 09:23:00|602.2|601.8|602|601.6|602.2|601.8|602|601.6|315
1737537800000|2025-01-22 09:23:20|601.8||601.8||601.8||601.8||649
1737537810000|2025-01-22 09:23:30|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|1648
1737537820000|2025-01-22 09:23:40|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|222
1737537830000|2025-01-22 09:23:50|601.6|601.2|601.6|601.4|601.6|601.4|601.6|601.2|2717
1737537840000|2025-01-22 09:24:00|601.8||601.8||601.8||601.8||976
1737537850000|2025-01-22 09:24:10|||||||||12630
1737537860000|2025-01-22 09:24:20|||||||||6616
1737537870000|2025-01-22 09:24:30|||||||||1300
1737537880000|2025-01-22 09:24:40|602|601.6|602|601.6|602|601.6|601.8|601.6|2967
1737537890000|2025-01-22 09:24:50|||||||||1318
1737537900000|2025-01-22 09:25:00|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|2745
1737537910000|2025-01-22 09:25:10|||||||||5
1737537920000|2025-01-22 09:25:20|||||||||2415
1737537930000|2025-01-22 09:25:30|||||||||903
1737537940000|2025-01-22 09:25:40|||||||||545
1737537950000|2025-01-22 09:25:50|601.6||601.6||601.6||601.6||384
1737537960000|2025-01-22 09:26:00|||||||||3
1737537970000|2025-01-22 09:26:10|||||||||307
1737537980000|2025-01-22 09:26:20|||||||||188
1737537990000|2025-01-22 09:26:30|||||||||809
1737538010000|2025-01-22 09:26:50|||||||||5470
1737538020000|2025-01-22 09:27:00|||||||||141
1737538030000|2025-01-22 09:27:10|||||||||3
1737538040000|2025-01-22 09:27:20|||||||||1892
1737538050000|2025-01-22 09:27:30|||||||||300
1737538060000|2025-01-22 09:27:40|||||||||3
1737538080000|2025-01-22 09:28:00|601.8||601.8||601.8||601.8||414
1737538090000|2025-01-22 09:28:10|||||||||58
1737538110000|2025-01-22 09:28:30|||||||||235
1737538130000|2025-01-22 09:28:50|||||||||47
1737538140000|2025-01-22 09:29:00|||||||||33
1737538150000|2025-01-22 09:29:10|602|601.6|602|601.6|602|601.6|602|601.6|5095
1737538160000|2025-01-22 09:29:20|601.8||601.8||601.8||601.8||19
1737538170000|2025-01-22 09:29:30||601.4||601.4||601.4||601.4|2149
1737538220000|2025-01-22 09:30:20|||||||||1
1737538230000|2025-01-22 09:30:30||601.6||601.6||601.6||601.6|765
1737538260000|2025-01-22 09:31:00|||||||||103
1737538270000|2025-01-22 09:31:10|||||||||27
1737538290000|2025-01-22 09:31:30|||||||||451
1737538300000|2025-01-22 09:31:40|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|1165
1737538310000|2025-01-22 09:31:50|||||||||158
1737538320000|2025-01-22 09:32:00|||||||||387
1737538330000|2025-01-22 09:32:10|601.8|601.6|601.8|601.4|601.8|601.6|601.8|601.4|680
1737538350000|2025-01-22 09:32:30|||||||||1
1737538360000|2025-01-22 09:32:40|||||||||1083
1737538370000|2025-01-22 09:32:50|||||||||340
1737538380000|2025-01-22 09:33:00|||||||||1665
1737538390000|2025-01-22 09:33:10|||||||||1651
1737538400000|2025-01-22 09:33:20|||||||||7729
1737538420000|2025-01-22 09:33:40|||||||||3
1737538430000|2025-01-22 09:33:50|||||||||477
1737538440000|2025-01-22 09:34:00|||||||||52
1737538450000|2025-01-22 09:34:10|601.6||601.6||601.6||601.6||3
1737538470000|2025-01-22 09:34:30|601.4|601|601.4|601|601.4|601|601.4|601|647
1737538480000|2025-01-22 09:34:40||601.2||601.2||601.2||601.2|83
1737538490000|2025-01-22 09:34:50|601.2|601|601.2|601|601.2|601|601.2|601|400
1737538500000|2025-01-22 09:35:00||600.8||601||601||600.8|284
1737538510000|2025-01-22 09:35:10|||||||||382
1737538520000|2025-01-22 09:35:20|601|600.8|601|600.8|601.2|600.8|601|600.8|177
1737538530000|2025-01-22 09:35:30|||||||||81
1737538540000|2025-01-22 09:35:40|||||||||200
1737538550000|2025-01-22 09:35:50|||||||||1448
1737538560000|2025-01-22 09:36:00|601.2|601|601.2|601|601.2|601|601.2|601|1818
1737538570000|2025-01-22 09:36:10|601|600.8|601.2|600.8|601.2|600.8|601|600.8|558
1737538590000|2025-01-22 09:36:30||601||601||601||601|111
1737538600000|2025-01-22 09:36:40|601|600.8|601|600.8|601|600.8|601|600.8|1306
1737538610000|2025-01-22 09:36:50|601.2|601|601.2|601|601.2|601|601.2|601|7010
1737538620000|2025-01-22 09:37:00|601|600.6|601|600.8|601|600.8|601|600.6|4021
1737538630000|2025-01-22 09:37:10|||||||||30
1737538640000|2025-01-22 09:37:20|||||||||827
1737538650000|2025-01-22 09:37:30|||||||||17
1737538660000|2025-01-22 09:37:40|||||||||743
1737538680000|2025-01-22 09:38:00||600.6||600.6||600.6||600.6|2228
1737538690000|2025-01-22 09:38:10||600.8||600.8||600.8||600.8|0
1737538700000|2025-01-22 09:38:20|||||||||8325
1737538710000|2025-01-22 09:38:30|||||||||3505
1737538730000|2025-01-22 09:38:50|||||||||300
1737538740000|2025-01-22 09:39:00|||||||||250
1737538750000|2025-01-22 09:39:10||600.6||600.6||600.6||600.6|10423
1737538760000|2025-01-22 09:39:20||600.8||600.8||600.8||600.8|33
1737538770000|2025-01-22 09:39:30||600.6||600.6||600.6||600.6|122
1737538780000|2025-01-22 09:39:40||600.8||600.8||600.8||600.8|5388
1737538790000|2025-01-22 09:39:50|||||||||1453
1737538800000|2025-01-22 09:40:00|||||||||19876
1737538810000|2025-01-22 09:40:10|||||||||336
1737538850000|2025-01-22 09:40:50|||||||||360
1737538860000|2025-01-22 09:41:00|||||||||84
1737538870000|2025-01-22 09:41:10|601.2|601|601.8|601.4|601.8|601.4|601.2|601|1505
1737538880000|2025-01-22 09:41:20|602|601.6|602.4|602.2|602.4|602.2|602|601.6|9518
1737538890000|2025-01-22 09:41:30|602.8|602.4|602.8|602.4|602.8|602.4|602.6|602.4|9923
1737538900000|2025-01-22 09:41:40|||||||||4761
1737538910000|2025-01-22 09:41:50|||||||||294
1737538920000|2025-01-22 09:42:00|||||||||601
1737538930000|2025-01-22 09:42:10||602.6||602.6||602.6||602.6|2035
1737538940000|2025-01-22 09:42:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|4425
1737538950000|2025-01-22 09:42:30|||||||||538
1737538960000|2025-01-22 09:42:40|||||||||566
1737538980000|2025-01-22 09:43:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|601
1737538990000|2025-01-22 09:43:10|||||||||6351
1737539000000|2025-01-22 09:43:20|||||||||6116
1737539010000|2025-01-22 09:43:30|603.2|603|603.4|603|603.6|603.2|603.2|603|17420
1737539020000|2025-01-22 09:43:40|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|95
1737539030000|2025-01-22 09:43:50||603||603||603||603|95
1737539040000|2025-01-22 09:44:00|||||||||2537
1737539050000|2025-01-22 09:44:10|603.2||603.2||603.2||603.2||2065
1737539060000|2025-01-22 09:44:20|||||||||1664
1737539070000|2025-01-22 09:44:30|||||||||4000
1737539080000|2025-01-22 09:44:40|603|602.8|603.2|602.8|603.2|602.8|603|602.8|2782
1737539090000|2025-01-22 09:44:50||603||603||603||603|52
1737539100000|2025-01-22 09:45:00|603|602.8|603.2|603|603.2|603|603|602.6|1992
1737539120000|2025-01-22 09:45:20|||||||||20
1737539140000|2025-01-22 09:45:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1336
1737539160000|2025-01-22 09:46:00|603.8||603.6||603.8||603.6||3001
1737539190000|2025-01-22 09:46:30||603.2||603.2||603.2||603.2|755
1737539200000|2025-01-22 09:46:40|||||||||703
1737539210000|2025-01-22 09:46:50|||||||||40
1737539220000|2025-01-22 09:47:00||603.4||603.4||603.4||603.4|2043
1737539230000|2025-01-22 09:47:10|||||||||6
1737539240000|2025-01-22 09:47:20|||||||||39
1737539250000|2025-01-22 09:47:30|||||||||493
1737539280000|2025-01-22 09:48:00|||||||||21
1737539290000|2025-01-22 09:48:10|603.8|603.6|604|603.6|604|603.6|603.8|603.6|12221
1737539300000|2025-01-22 09:48:20||603.8||603.8||603.8||603.8|17164
1737539310000|2025-01-22 09:48:30|||||||||2937
1737539320000|2025-01-22 09:48:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|462
1737539330000|2025-01-22 09:48:50|||||||||434
1737539340000|2025-01-22 09:49:00||603.4||603.6||603.6||603.4|414
1737539350000|2025-01-22 09:49:10||603.4||603.4||603.4||603.4|200
1737539360000|2025-01-22 09:49:20||603.6||603.6||603.6||603.6|80
1737539380000|2025-01-22 09:49:40|||||||||30
1737539400000|2025-01-22 09:50:00|||||||||1035
1737539410000|2025-01-22 09:50:10|||||||||831
1737539430000|2025-01-22 09:50:30||603.4||603.6||603.6||603.4|2262
1737539440000|2025-01-22 09:50:40|||||||||217
1737539450000|2025-01-22 09:50:50||603.4||603.4||603.4||603.4|2640
1737539460000|2025-01-22 09:51:00||603.6||603.6||603.6||603.6|0
1737539470000|2025-01-22 09:51:10|||||||||49941
1737539480000|2025-01-22 09:51:20|||||||||78
1737539490000|2025-01-22 09:51:30||603.4||603.4||603.4||603.4|1168
1737539500000|2025-01-22 09:51:40||603.6||603.6||603.6||603.6|0
1737539510000|2025-01-22 09:51:50|||||||||2
1737539520000|2025-01-22 09:52:00|||||||||1009
1737539530000|2025-01-22 09:52:10|||||||||32
1737539540000|2025-01-22 09:52:20|||||||||1559
1737539550000|2025-01-22 09:52:30|||||||||3508
1737539560000|2025-01-22 09:52:40|||||||||4680
1737539570000|2025-01-22 09:52:50|||||||||2711
1737539580000|2025-01-22 09:53:00|604.4|604|604.2|604|604.6|604.2|604.2|604|6849
1737539590000|2025-01-22 09:53:10||603.8||603.8||603.8||603.8|2627
1737539600000|2025-01-22 09:53:20|||||||||2216
1737539610000|2025-01-22 09:53:30|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|20572
1737539620000|2025-01-22 09:53:40||603.4||603.4||603.4||603.4|245
1737539640000|2025-01-22 09:54:00|||||||||320
1737539650000|2025-01-22 09:54:10|||||||||173
1737539660000|2025-01-22 09:54:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|199
1737539670000|2025-01-22 09:54:30|603.2|603|603.2|603|603.2|603|603.2|603|1090
1737539680000|2025-01-22 09:54:40|||||||||8
1737539690000|2025-01-22 09:54:50|603|602.8|603|602.8|603|602.8|603|602.8|3057
1737539700000|2025-01-22 09:55:00|||||||||1359
1737539710000|2025-01-22 09:55:10|603.2||603.2||603.2||603.2||930
1737539720000|2025-01-22 09:55:20|603.4|603|603.4|603.2|603.4|603.2|603.4|603|863
1737539740000|2025-01-22 09:55:40|||||||||1647
1737539760000|2025-01-22 09:56:00|||||||||1500
1737539770000|2025-01-22 09:56:10|||||||||8
1737539780000|2025-01-22 09:56:20|||||||||10000
1737539790000|2025-01-22 09:56:30||603||603||603.2||603|0
1737539800000|2025-01-22 09:56:40||603.2||603||603.2||603|1
1737539810000|2025-01-22 09:56:50|||||||||2
1737539820000|2025-01-22 09:57:00|||||||||10416
1737539840000|2025-01-22 09:57:20|603.6|603.2|603.2|603|603.6|603.2|603.2|603|690
1737539850000|2025-01-22 09:57:30|||||||||2107
1737539860000|2025-01-22 09:57:40|||||||||100
1737539870000|2025-01-22 09:57:50|||||||||5
1737539880000|2025-01-22 09:58:00|||||||||17
1737539900000|2025-01-22 09:58:20|||||||||1670
1737539910000|2025-01-22 09:58:30|||||||||403
1737539930000|2025-01-22 09:58:50|||||||||327
1737539940000|2025-01-22 09:59:00|||||||||16034
1737539950000|2025-01-22 09:59:10|||||||||4667
1737539960000|2025-01-22 09:59:20|||||||||922
1737539970000|2025-01-22 09:59:30|||||||||1800
1737539980000|2025-01-22 09:59:40|||||||||171
1737539990000|2025-01-22 09:59:50|||||||||4
1737540000000|2025-01-22 10:00:00|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603.2|4200
1737540010000|2025-01-22 10:00:10|603.4||603.6||603.6||603.4||127
1737540020000|2025-01-22 10:00:20|603.4|603|603.4|603.2|603.6|603.2|603.4|603|1
1737540030000|2025-01-22 10:00:30||603||603||603||603|751
1737540040000|2025-01-22 10:00:40|||||||||646
1737540050000|2025-01-22 10:00:50|||||||||4839
1737540060000|2025-01-22 10:01:00|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603|6773
1737540070000|2025-01-22 10:01:10|603.4||603.6||603.6||603.4||4
1737540080000|2025-01-22 10:01:20|603.4||603.6||603.6||603.4||1325
1737540090000|2025-01-22 10:01:30|603.4|603|603.6|603.2|603.6|603.2|603.4|603|13
1737540100000|2025-01-22 10:01:40|603.4||603.4||603.4||603.4||1250
1737540110000|2025-01-22 10:01:50|||||||||108
1737540120000|2025-01-22 10:02:00||603||603||603||603|1789
1737540140000|2025-01-22 10:02:20|||||||||2504
1737540150000|2025-01-22 10:02:30||603.2||603.2||603.2||603.2|602
1737540160000|2025-01-22 10:02:40|||||||||24
1737540170000|2025-01-22 10:02:50|||||||||3
1737540180000|2025-01-22 10:03:00|603.6|603.4|604|603.8|604|603.8|603.6|603.4|8082
1737540190000|2025-01-22 10:03:10|||||||||1
1737540200000|2025-01-22 10:03:20||603.6||603.6||603.6||603.6|344
1737540210000|2025-01-22 10:03:30|||||||||2580
1737540220000|2025-01-22 10:03:40||603.8||603.6||603.8||603.6|11375
1737540230000|2025-01-22 10:03:50|||||||||216
1737540240000|2025-01-22 10:04:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1815
1737540250000|2025-01-22 10:04:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|541
1737540280000|2025-01-22 10:04:40|603.2|603|603.2|603|603.2|603|603.2|603|2817
1737540290000|2025-01-22 10:04:50||602.8||602.8||602.8||602.8|584
1737540300000|2025-01-22 10:05:00|||||||||10200
1737540320000|2025-01-22 10:05:20|603||603||603||603||4731
1737540330000|2025-01-22 10:05:30|603.2||603.2||603.2||603.2||552
1737540340000|2025-01-22 10:05:40||603||603||603||603|2179
1737540350000|2025-01-22 10:05:50|||||||||434
1737540360000|2025-01-22 10:06:00|603|602.8|603.2|603|603.2|603|603|602.8|1288
1737540370000|2025-01-22 10:06:10|603.4||603.2||603.4||603.2||632
1737540380000|2025-01-22 10:06:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1203
1737540400000|2025-01-22 10:06:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1
1737540410000|2025-01-22 10:06:50|||||||||1
1737540420000|2025-01-22 10:07:00|||||||||33
1737540430000|2025-01-22 10:07:10|||||||||557
1737540450000|2025-01-22 10:07:30||603.2||603.2||603.2||603.2|2172
1737540460000|2025-01-22 10:07:40||603.4||603.2||603.4||603.2|10000
1737540470000|2025-01-22 10:07:50||603.4||603.4||603.4||603.4|0
1737540480000|2025-01-22 10:08:00||603.2||603.4||603.4||603.2|18
1737540500000|2025-01-22 10:08:20|||||||||3
1737540510000|2025-01-22 10:08:30|||||||||4990
1737540520000|2025-01-22 10:08:40|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|3796
1737540530000|2025-01-22 10:08:50|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|3045
1737540540000|2025-01-22 10:09:00|||||||||202
1737540550000|2025-01-22 10:09:10|||||||||2593
1737540560000|2025-01-22 10:09:20|||||||||2148
1737540570000|2025-01-22 10:09:30|603.4|602.8|603.4|603|603.4|603|603.4|602.8|7170
1737540580000|2025-01-22 10:09:40|||||||||342
1737540590000|2025-01-22 10:09:50||602.8||603||603||602.8|49
1737540600000|2025-01-22 10:10:00||602.8||602.8||603||602.8|49
1737540610000|2025-01-22 10:10:10|603.2||603.2||603.2||603.2||5302
1737540620000|2025-01-22 10:10:20|||||||||37
1737540630000|2025-01-22 10:10:30|||||||||2173
1737540650000|2025-01-22 10:10:50|||||||||1412
1737540660000|2025-01-22 10:11:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2458
1737540670000|2025-01-22 10:11:10|||||||||2
1737540680000|2025-01-22 10:11:20|603|602.6|603|602.6|603|602.6|603|602.6|1095
1737540690000|2025-01-22 10:11:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1125
1737540700000|2025-01-22 10:11:40|||||||||1
1737540710000|2025-01-22 10:11:50|||||||||113
1737540720000|2025-01-22 10:12:00|||||||||40
1737540730000|2025-01-22 10:12:10|603.4|603|603.4|603|603.4|603|603.4|603|321
1737540740000|2025-01-22 10:12:20||603.2||603.2||603.2||603|0
1737540750000|2025-01-22 10:12:30||603||603||603.2||603|591
1737540760000|2025-01-22 10:12:40|||||||||451
1737540770000|2025-01-22 10:12:50||603.2||603.2||603.2||603.2|250
1737540790000|2025-01-22 10:13:10|||||||||15
1737540800000|2025-01-22 10:13:20||603||603||603||603|1624
1737540810000|2025-01-22 10:13:30||603.2||603.2||603.2||603.2|830
1737540820000|2025-01-22 10:13:40|||||||||26
1737540830000|2025-01-22 10:13:50|603.2|603|603.2|602.8|603.2|603|603.2|602.8|3401
1737540840000|2025-01-22 10:14:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|7703
1737540850000|2025-01-22 10:14:10||603||603||603||603|3261
1737540860000|2025-01-22 10:14:20|||||||||3982
1737540870000|2025-01-22 10:14:30|||||||||141
1737540880000|2025-01-22 10:14:40|||||||||7
1737540900000|2025-01-22 10:15:00|||||||||6695
1737540910000|2025-01-22 10:15:10|||||||||1
1737540920000|2025-01-22 10:15:20|||||||||102
1737540940000|2025-01-22 10:15:40|||||||||180
1737540950000|2025-01-22 10:15:50|||||||||337
1737540960000|2025-01-22 10:16:00|603.6|603.2|603.6|603.4|603.6|603.4|603.6|603.2|2321
1737540970000|2025-01-22 10:16:10||603.2||603.2||603.2||603.2|2
1737541010000|2025-01-22 10:16:50|||||||||593
1737541020000|2025-01-22 10:17:00|||||||||2453
1737541030000|2025-01-22 10:17:10|||||||||28
1737541040000|2025-01-22 10:17:20||603.4||603.4||603.4||603.4|2275
1737541050000|2025-01-22 10:17:30|603.8||603.8||603.8||603.8||7800
1737541060000|2025-01-22 10:17:40||603.6||603.6||603.6||603.6|56
1737541070000|2025-01-22 10:17:50|||||||||417
1737541080000|2025-01-22 10:18:00|604|603.4|603.8|603.4|604|603.4|603.8|603.4|9091
1737541100000|2025-01-22 10:18:20||603.6||603.6||603.6||603.6|184
1737541110000|2025-01-22 10:18:30|604|603.8|604|603.8|604|603.8|603.8|603.8|0
1737541120000|2025-01-22 10:18:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2254
1737541130000|2025-01-22 10:18:50|||||||||1974
1737541150000|2025-01-22 10:19:10|604||603.8||604||603.8||990
1737541160000|2025-01-22 10:19:20||603.4||603.4||603.4||603.4|4482
1737541190000|2025-01-22 10:19:50||603.6||603.6||603.6||603.6|4267
1737541200000|2025-01-22 10:20:00|604||604||604||603.8||4316
1737541210000|2025-01-22 10:20:10||603.8||603.6||603.8||603.6|1570
1737541220000|2025-01-22 10:20:20|||||||||514
1737541230000|2025-01-22 10:20:30|||||||||568
1737541240000|2025-01-22 10:20:40||603.8||603.8||603.8||603.8|2190
1737541260000|2025-01-22 10:21:00||603.6||603.6||603.6||603.6|487
1737541270000|2025-01-22 10:21:10|603.8|603.8|603.8|603.6|603.8|603.8|603.8|603.4|2979
1737541280000|2025-01-22 10:21:20|||||||||16
1737541290000|2025-01-22 10:21:30|||||||||332
1737541300000|2025-01-22 10:21:40||603.4||603.4||603.4||603.4|0
1737541320000|2025-01-22 10:22:00||603.6||603.6||603.6||603.6|1640
1737541330000|2025-01-22 10:22:10|||||||||3842
1737541340000|2025-01-22 10:22:20||603.4||603.4||603.4||603.4|4456
1737541350000|2025-01-22 10:22:30|603.6||603.6||603.8||603.6||10
1737541360000|2025-01-22 10:22:40|||||||||650
1737541370000|2025-01-22 10:22:50|||||||||100
1737541380000|2025-01-22 10:23:00|||||||||13767
1737541390000|2025-01-22 10:23:10|||||||||79
1737541410000|2025-01-22 10:23:30|||||||||168
1737541430000|2025-01-22 10:23:50|||||||||20
1737541440000|2025-01-22 10:24:00|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|738
1737541450000|2025-01-22 10:24:10|||||||||12460
1737541460000|2025-01-22 10:24:20|||||||||607
1737541470000|2025-01-22 10:24:30|||||||||848
1737541480000|2025-01-22 10:24:40|||||||||7
1737541490000|2025-01-22 10:24:50|603.6||603.6||603.6||603.6||2315
1737541500000|2025-01-22 10:25:00||603.4||603.4||603.4||603.4|205
1737541510000|2025-01-22 10:25:10|||||||||8
1737541520000|2025-01-22 10:25:20|||||||||330
1737541540000|2025-01-22 10:25:40|||||||||1
1737541550000|2025-01-22 10:25:50|||||||||25
1737541560000|2025-01-22 10:26:00|603.8|603.2|603.4|603.2|603.8|603.2|603.4|603.2|18885
1737541580000|2025-01-22 10:26:20|||||||||4147
1737541590000|2025-01-22 10:26:30|||||||||151
1737541600000|2025-01-22 10:26:40|||||||||1118
1737541620000|2025-01-22 10:27:00|603.2|603|603.2|603|603.2|603|603.2|603|760
1737541630000|2025-01-22 10:27:10|||||||||826
1737541640000|2025-01-22 10:27:20|||||||||223
1737541650000|2025-01-22 10:27:30|603|602.6|603|602.6|603|602.6|603|602.6|937
1737541660000|2025-01-22 10:27:40|||||||||663
1737541680000|2025-01-22 10:28:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1022
1737541690000|2025-01-22 10:28:10||603||603||603||603|4
1737541710000|2025-01-22 10:28:30||602.8||603||603||602.8|1406
1737541720000|2025-01-22 10:28:40|||||||||1053
1737541730000|2025-01-22 10:28:50|603.4||603.4||603.4||603.4||801
1737541740000|2025-01-22 10:29:00||603.2||603.2||603.2||603.2|778
1737541750000|2025-01-22 10:29:10|||||||||2684
1737541760000|2025-01-22 10:29:20|||||||||1500
1737541770000|2025-01-22 10:29:30|||||||||36
1737541780000|2025-01-22 10:29:40|||||||||50000
1737541790000|2025-01-22 10:29:50||603||603||603||603|425
1737541810000|2025-01-22 10:30:10|603.2||603.2||603.2||603.2||6841
1737541820000|2025-01-22 10:30:20|||||||||200
1737541830000|2025-01-22 10:30:30|||||||||17
1737541840000|2025-01-22 10:30:40|||||||||1
1737541860000|2025-01-22 10:31:00|||||||||1706
1737541870000|2025-01-22 10:31:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|434
1737541880000|2025-01-22 10:31:20|||||||||11264
1737541900000|2025-01-22 10:31:40||603||603||603||603|690
1737541910000|2025-01-22 10:31:50|||||||||1378
1737541920000|2025-01-22 10:32:00|||||||||6
1737541930000|2025-01-22 10:32:10||603.2||603.2||603.2||603.2|3391
1737541940000|2025-01-22 10:32:20||603||603||603||603|212
1737541950000|2025-01-22 10:32:30|||||||||1
1737541960000|2025-01-22 10:32:40|||||||||185
1737541970000|2025-01-22 10:32:50|||||||||216
1737541980000|2025-01-22 10:33:00||603.2||603.2||603.2||603.2|6
1737541990000|2025-01-22 10:33:10|||||||||1176
1737542000000|2025-01-22 10:33:20|||||||||1085
1737542010000|2025-01-22 10:33:30|||||||||3377
1737542020000|2025-01-22 10:33:40|||||||||97
1737542030000|2025-01-22 10:33:50|||||||||4
1737542040000|2025-01-22 10:34:00|604|603.8|604|603.8|604|603.8|604|603.8|3219
1737542050000|2025-01-22 10:34:10||603.6||603.6||603.6||603.6|92
1737542060000|2025-01-22 10:34:20|||||||||6839
1737542070000|2025-01-22 10:34:30|||||||||1
1737542080000|2025-01-22 10:34:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|3617
1737542090000|2025-01-22 10:34:50|||||||||101
1737542100000|2025-01-22 10:35:00||603.6||603.6||603.6||603.6|6081
1737542110000|2025-01-22 10:35:10|||||||||1050
1737542120000|2025-01-22 10:35:20|||||||||550
1737542130000|2025-01-22 10:35:30||603.4||603.6||603.6||603.4|886
1737542140000|2025-01-22 10:35:40|||||||||103
1737542150000|2025-01-22 10:35:50|||||||||424
1737542160000|2025-01-22 10:36:00|604|603.8|604|603.6|604|603.8|604|603.6|470
1737542190000|2025-01-22 10:36:30|||||||||1
1737542200000|2025-01-22 10:36:40||603.8||603.6||603.8||603.6|710
1737542210000|2025-01-22 10:36:50||603.8||603.6||603.8||603.6|116
1737542230000|2025-01-22 10:37:10||603.8||603.6||603.8||603.6|3252
1737542240000|2025-01-22 10:37:20|||||||||1
1737542250000|2025-01-22 10:37:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1303
1737542260000|2025-01-22 10:37:40|||||||||40
1737542270000|2025-01-22 10:37:50|||||||||1
1737542280000|2025-01-22 10:38:00|||||||||2
1737542290000|2025-01-22 10:38:10||603.6||603.6||603.6||603.6|1
1737542300000|2025-01-22 10:38:20|604||604||604||604||250100
1737542310000|2025-01-22 10:38:30|603.8|603.8|604|603.8|604|603.8|603.8|603.8|4547
1737542320000|2025-01-22 10:38:40|604.2|604|604.6|604.2|604.6|604.2|604.2|604|2641
1737542330000|2025-01-22 10:38:50|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1021
1737542340000|2025-01-22 10:39:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|631
1737542350000|2025-01-22 10:39:10|604.2|604|604.2|604|604.2|604|604.2|604|1725
1737542370000|2025-01-22 10:39:30|604.4|604.4|604.8|604.4|604.8|604.4|604.4|604.4|590
1737542380000|2025-01-22 10:39:40|||||||||1263
1737542390000|2025-01-22 10:39:50|604.4|604.6|604.6|604.4|604.6|604.6|604.4|604.2|9729
1737542400000|2025-01-22 10:40:00||604.2||604.4||604.4||604.2|1151
1737542410000|2025-01-22 10:40:10|||||||||3
1737542420000|2025-01-22 10:40:20||604.2||604.4||604.4||604.2|1012
1737542430000|2025-01-22 10:40:30||604.2||604.2||604.2||604.2|266
1737542440000|2025-01-22 10:40:40|||||||||6097
1737542450000|2025-01-22 10:40:50|604.4|604|604.4|604|604.4|604|604.4|604|576
1737542460000|2025-01-22 10:41:00|||||||||825
1737542470000|2025-01-22 10:41:10|||||||||1014
1737542480000|2025-01-22 10:41:20|||||||||5
1737542490000|2025-01-22 10:41:30||604.2||604.2||604.2||604.2|0
1737542510000|2025-01-22 10:41:50|||||||||1
1737542520000|2025-01-22 10:42:00|||||||||717
1737542530000|2025-01-22 10:42:10|||||||||5098
1737542540000|2025-01-22 10:42:20|||||||||338
1737542550000|2025-01-22 10:42:30|604.2|604|604.2|604|604.2|604|604.2|604|1404
1737542560000|2025-01-22 10:42:40|||||||||2328
1737542570000|2025-01-22 10:42:50||603.8||603.8||603.8||603.8|1330
1737542580000|2025-01-22 10:43:00|604||604||604||604||103
1737542590000|2025-01-22 10:43:10|||||||||1
1737542600000|2025-01-22 10:43:20|||||||||25
1737542610000|2025-01-22 10:43:30|||||||||4886
1737542620000|2025-01-22 10:43:40|||||||||1656
1737542630000|2025-01-22 10:43:50|||||||||2000
1737542650000|2025-01-22 10:44:10||603.6||603.6||603.6||603.6|383
1737542660000|2025-01-22 10:44:20|||||||||893
1737542670000|2025-01-22 10:44:30||603.8||603.8||603.8||603.8|0
1737542690000|2025-01-22 10:44:50|||||||||3500
1737542700000|2025-01-22 10:45:00|604.4|604|604.4|604.2|604.4|604.2|604.4|604|1008
1737542720000|2025-01-22 10:45:20|604.2|604|604.4|604|604.4|604|604.2|604|823
1737542730000|2025-01-22 10:45:30|||||||||9025
1737542750000|2025-01-22 10:45:50|||||||||500
1737542760000|2025-01-22 10:46:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|4862
1737542770000|2025-01-22 10:46:10|||||||||16
1737542780000|2025-01-22 10:46:20||604.4||604.4||604.4||604.4|0
1737542810000|2025-01-22 10:46:50|||||||||5
1737542820000|2025-01-22 10:47:00|||||||||1554
1737542840000|2025-01-22 10:47:20|||||||||3742
1737542850000|2025-01-22 10:47:30|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|35
1737542860000|2025-01-22 10:47:40|605||605||605||605||341
1737542870000|2025-01-22 10:47:50|||||||||84
1737542880000|2025-01-22 10:48:00|||||||||3025
1737542890000|2025-01-22 10:48:10|604.8||604.8||604.8||604.8||0
1737542900000|2025-01-22 10:48:20|||||||||1800
1737542910000|2025-01-22 10:48:30|605||604.8||605||604.8||2711
1737542920000|2025-01-22 10:48:40|||||||||37
1737542930000|2025-01-22 10:48:50|605||605||605||605||516
1737542940000|2025-01-22 10:49:00|604.8|604.8|605|604.8|605|604.8|604.8|604.8|9153
1737542950000|2025-01-22 10:49:10|||||||||540
1737542960000|2025-01-22 10:49:20|||||||||4512
1737542970000|2025-01-22 10:49:30|||||||||92
1737542980000|2025-01-22 10:49:40|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|2615
1737542990000|2025-01-22 10:49:50|||||||||3876
1737543000000|2025-01-22 10:50:00||604.4||604.6||604.6||604.4|1768
1737543010000|2025-01-22 10:50:10|605|604.4|604.8|604.6|605|604.6|604.8|604.4|1364
1737543020000|2025-01-22 10:50:20|605||605||605||605||197
1737543030000|2025-01-22 10:50:30|||||||||27
1737543040000|2025-01-22 10:50:40|604.8||604.8||604.8||604.8||355
1737543050000|2025-01-22 10:50:50|||||||||1844
1737543060000|2025-01-22 10:51:00|||||||||2837
1737543080000|2025-01-22 10:51:20|||||||||1
1737543090000|2025-01-22 10:51:30||604.4||604.4||604.4||604.4|10
1737543100000|2025-01-22 10:51:40|||||||||2
1737543110000|2025-01-22 10:51:50|||||||||100
1737543120000|2025-01-22 10:52:00|605|604.6|605|604.6|605|604.6|605|604.6|371
1737543130000|2025-01-22 10:52:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|297
1737543140000|2025-01-22 10:52:20|||||||||603
1737543160000|2025-01-22 10:52:40|||||||||901
1737543180000|2025-01-22 10:53:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|97
1737543190000|2025-01-22 10:53:10|||||||||2
1737543200000|2025-01-22 10:53:20|||||||||1338
1737543210000|2025-01-22 10:53:30|||||||||84
1737543220000|2025-01-22 10:53:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1710
1737543230000|2025-01-22 10:53:50||604.6||604.6||604.6||604.6|902
1737543240000|2025-01-22 10:54:00|605||605||605||605||175
1737543250000|2025-01-22 10:54:10|||||||||1142
1737543260000|2025-01-22 10:54:20|||||||||1199
1737543290000|2025-01-22 10:54:50|||||||||423
1737543300000|2025-01-22 10:55:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1926
1737543310000|2025-01-22 10:55:10|||||||||731
1737543320000|2025-01-22 10:55:20|||||||||3627
1737543330000|2025-01-22 10:55:30||604.6||604.6||604.6||604.6|2176
1737543340000|2025-01-22 10:55:40|||||||||1003
1737543360000|2025-01-22 10:56:00|||||||||225
1737543370000|2025-01-22 10:56:10|||||||||33
1737543380000|2025-01-22 10:56:20|||||||||1
1737543390000|2025-01-22 10:56:30||604.4||604.6||604.6||604.4|481
1737543420000|2025-01-22 10:57:00|||||||||175
1737543430000|2025-01-22 10:57:10|||||||||2
1737543450000|2025-01-22 10:57:30|||||||||69
1737543460000|2025-01-22 10:57:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|678
1737543470000|2025-01-22 10:57:50|||||||||85
1737543480000|2025-01-22 10:58:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|2405
1737543490000|2025-01-22 10:58:10|||||||||98
1737543500000|2025-01-22 10:58:20|||||||||53
1737543510000|2025-01-22 10:58:30|||||||||4160
1737543520000|2025-01-22 10:58:40|||||||||796
1737543530000|2025-01-22 10:58:50|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|427
1737543540000|2025-01-22 10:59:00|604.8||604.8||604.8||604.8||281
1737543560000|2025-01-22 10:59:20|||||||||82
1737543570000|2025-01-22 10:59:30|||||||||3087
1737543580000|2025-01-22 10:59:40|||||||||2816
1737543590000|2025-01-22 10:59:50|605|604.6|605|604.6|605|604.6|605|604.6|822
1737543600000|2025-01-22 11:00:00|605.4|604.8|605.4|605|605.4|605|605.4|604.8|85
1737543610000|2025-01-22 11:00:10|605.2||605.4||605.4||605.2||8354
1737543620000|2025-01-22 11:00:20|||||||||1287
1737543630000|2025-01-22 11:00:30|605|604.8|605|604.8|605|604.8|605|604.8|32
1737543640000|2025-01-22 11:00:40|||||||||2000
1737543650000|2025-01-22 11:00:50|||||||||225
1737543660000|2025-01-22 11:01:00||604.6||604.8||604.8||604.6|1
1737543670000|2025-01-22 11:01:10||604.6||604.6||604.6||604.6|0
1737543680000|2025-01-22 11:01:20||604.8||604.8||604.8||604.8|447
1737543690000|2025-01-22 11:01:30||604.6||604.8||604.8||604.6|701
1737543700000|2025-01-22 11:01:40|||||||||7828
1737543710000|2025-01-22 11:01:50|||||||||256
1737543720000|2025-01-22 11:02:00|||||||||2
1737543730000|2025-01-22 11:02:10|||||||||154
1737543740000|2025-01-22 11:02:20|||||||||312
1737543750000|2025-01-22 11:02:30|||||||||25030
1737543760000|2025-01-22 11:02:40|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|2357
1737543770000|2025-01-22 11:02:50|605|604.8|605|604.8|605|604.8|605|604.8|1340
1737543780000|2025-01-22 11:03:00|||||||||420
1737543790000|2025-01-22 11:03:10|605.2|605|605.4|605.2|605.4|605.2|605.2|605|62451
1737543800000|2025-01-22 11:03:20|605.2|605|605.2|605|605.2|605|605.2|605|1402
1737543810000|2025-01-22 11:03:30|||||||||3615
1737543820000|2025-01-22 11:03:40|605|604.8|605.2|604.8|605.2|604.8|605|604.8|2793
1737543840000|2025-01-22 11:04:00|||||||||13
1737543850000|2025-01-22 11:04:10||605||605||605||605|2778
1737543860000|2025-01-22 11:04:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|19
1737543870000|2025-01-22 11:04:30|||||||||33960
1737543880000|2025-01-22 11:04:40|605.4|605.2|605.4|605.2|605.6|605.2|605.4|605.2|1192
1737543890000|2025-01-22 11:04:50|||||||||1
1737543900000|2025-01-22 11:05:00|605.6||605.6||605.6||605.4||4462
1737543910000|2025-01-22 11:05:10|605.4||605.6||605.6||605.4||0
1737543920000|2025-01-22 11:05:20|605.4||605.4||605.6||605.4||4
1737543930000|2025-01-22 11:05:30|605.6||605.4||605.6||605.4||4178
1737543940000|2025-01-22 11:05:40|605.6||605.6||605.6||605.4||4540
1737543950000|2025-01-22 11:05:50|||||||||50
1737543960000|2025-01-22 11:06:00|||||||||2036
1737543970000|2025-01-22 11:06:10|||||||||208
1737543980000|2025-01-22 11:06:20|||||||||760
1737543990000|2025-01-22 11:06:30||605.4||605.4||605.4||605.4|2507
1737544010000|2025-01-22 11:06:50|||||||||450
1737544020000|2025-01-22 11:07:00||605.2||605.2||605.2||605.2|4
1737544030000|2025-01-22 11:07:10||605.4||605.2||605.4||605.2|2107
1737544050000|2025-01-22 11:07:30|605.4||605.6||605.6||605.4||3395
1737544060000|2025-01-22 11:07:40|||||||||259
1737544070000|2025-01-22 11:07:50|||||||||1453
1737544080000|2025-01-22 11:08:00||605.4||605.4||605.4||605.4|432
1737544090000|2025-01-22 11:08:10|||||||||21
1737544100000|2025-01-22 11:08:20|||||||||44
1737544110000|2025-01-22 11:08:30|||||||||81
1737544140000|2025-01-22 11:09:00|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|243
1737544160000|2025-01-22 11:09:20|605.6||605.6||605.6||605.6||60
1737544170000|2025-01-22 11:09:30|||||||||195
1737544180000|2025-01-22 11:09:40|||||||||98
1737544190000|2025-01-22 11:09:50||605.2||605.2||605.2||605.2|1493
1737544200000|2025-01-22 11:10:00|||||||||115
1737544210000|2025-01-22 11:10:10|||||||||190
1737544220000|2025-01-22 11:10:20|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|10041
1737544230000|2025-01-22 11:10:30|||||||||70
1737544240000|2025-01-22 11:10:40|606.4|606.2|606.6|606.4|606.6|606.4|606.4|606.2|10154
1737544250000|2025-01-22 11:10:50|||||||||936
1737544260000|2025-01-22 11:11:00|607|606.6|607|606.6|607|606.6|607|606.6|19602
1737544280000|2025-01-22 11:11:20|||||||||784
1737544290000|2025-01-22 11:11:30|||||||||4237
1737544300000|2025-01-22 11:11:40|||||||||5
1737544310000|2025-01-22 11:11:50|||||||||5488
1737544320000|2025-01-22 11:12:00||606.8||606.8||606.8||606.8|4007
1737544330000|2025-01-22 11:12:10|607.2|606.6|607|606.6|607.2|606.8|607|606.6|2021
1737544340000|2025-01-22 11:12:20|||||||||7104
1737544350000|2025-01-22 11:12:30|||||||||5035
1737544370000|2025-01-22 11:12:50|||||||||3
1737544380000|2025-01-22 11:13:00|||||||||4333
1737544390000|2025-01-22 11:13:10|||||||||408
1737544400000|2025-01-22 11:13:20|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|1370
1737544420000|2025-01-22 11:13:40|||||||||13349
1737544430000|2025-01-22 11:13:50|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606.2|1386
1737544440000|2025-01-22 11:14:00|||||||||104
1737544450000|2025-01-22 11:14:10|606.4|606.2|606.6|606.2|606.6|606.2|606.4|606.2|866
1737544460000|2025-01-22 11:14:20|607|606.4|607|606.6|607|606.6|607|606.4|49
1737544470000|2025-01-22 11:14:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|399
1737544480000|2025-01-22 11:14:40|607.4|607|607.2|607|607.4|607|607.2|607|4146
1737544490000|2025-01-22 11:14:50|607.4||607.4||607.4||607.4||427
1737544500000|2025-01-22 11:15:00|||||||||1459
1737544510000|2025-01-22 11:15:10|||||||||1043
1737544520000|2025-01-22 11:15:20|||||||||3
1737544530000|2025-01-22 11:15:30|||||||||117
1737544540000|2025-01-22 11:15:40|||||||||1986
1737544550000|2025-01-22 11:15:50|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|2428
1737544560000|2025-01-22 11:16:00|||||||||5
1737544570000|2025-01-22 11:16:10|608|607.6|608|607.6|608|607.6|607.8|607.6|2542
1737544580000|2025-01-22 11:16:20|607.8||608||608||607.8||263
1737544590000|2025-01-22 11:16:30|607.8||608||608||607.8||30
1737544600000|2025-01-22 11:16:40|607.8||607.8||607.8||607.8||1647
1737544610000|2025-01-22 11:16:50|||||||||500
1737544630000|2025-01-22 11:17:10|608||608||608||608||1174
1737544640000|2025-01-22 11:17:20|607.8|607.8|607.8|607.6|607.8|607.8|607.8|607.6|831
1737544650000|2025-01-22 11:17:30|||||||||158
1737544660000|2025-01-22 11:17:40|||||||||667
1737544670000|2025-01-22 11:17:50|||||||||825
1737544680000|2025-01-22 11:18:00|||||||||187
1737544690000|2025-01-22 11:18:10|||||||||4603
1737544700000|2025-01-22 11:18:20|||||||||3
1737544710000|2025-01-22 11:18:30||607.4||607.4||607.4||607.4|332
1737544720000|2025-01-22 11:18:40|||||||||330
1737544730000|2025-01-22 11:18:50|608|607.6|608|607.8|608|607.8|608|607.6|498
1737544740000|2025-01-22 11:19:00|608.2||608.2||608.2||608.2||165
1737544750000|2025-01-22 11:19:10|||||||||1644
1737544760000|2025-01-22 11:19:20|||||||||149
1737544770000|2025-01-22 11:19:30|||||||||1101
1737544780000|2025-01-22 11:19:40|608.4|608|608.4|608|608.4|608|608.4|608|2371
1737544790000|2025-01-22 11:19:50|||||||||168
1737544800000|2025-01-22 11:20:00|||||||||8757
1737544820000|2025-01-22 11:20:20|608|607.4|607.8|607.4|608|607.6|607.8|607.4|3890
1737544830000|2025-01-22 11:20:30||607.6||607.6||607.6||607.6|6
1737544840000|2025-01-22 11:20:40|608|607.8|608|607.8|608|607.8|608|607.8|8
1737544850000|2025-01-22 11:20:50|608.2|607.6|608.2|607.8|608.2|607.8|608|607.6|3999
1737544860000|2025-01-22 11:21:00|608|608|608|607.8|608|608|608|607.8|1292
1737544870000|2025-01-22 11:21:10|608.2|608|608.4|608|608.4|608|608.2|608|3377
1737544880000|2025-01-22 11:21:20|608.6|608.2|608.6|608.2|608.6|608.4|608.6|608.2|72289
1737544900000|2025-01-22 11:21:40||608.4||608.4||608.4||608.4|1467
1737544910000|2025-01-22 11:21:50|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|554
1737544920000|2025-01-22 11:22:00|608.2|607.8|608.4|608|608.4|608|608.2|607.8|463
1737544930000|2025-01-22 11:22:10|||||||||2003
1737544940000|2025-01-22 11:22:20||608.2||608||608.2||608|642
1737544950000|2025-01-22 11:22:30|||||||||730
1737544960000|2025-01-22 11:22:40|||||||||430
1737544970000|2025-01-22 11:22:50|||||||||5
1737544980000|2025-01-22 11:23:00|||||||||100
1737544990000|2025-01-22 11:23:10|||||||||2311
1737545000000|2025-01-22 11:23:20|608.2|607.8|608.4|608|608.4|608|608.2|607.8|1829
1737545010000|2025-01-22 11:23:30|||||||||333
1737545020000|2025-01-22 11:23:40|||||||||18
1737545030000|2025-01-22 11:23:50|||||||||772
1737545040000|2025-01-22 11:24:00||608.2||608||608.2||608|815
1737545050000|2025-01-22 11:24:10|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|3779
1737545060000|2025-01-22 11:24:20||608.2||608.2||608.2||608.2|7
1737545070000|2025-01-22 11:24:30|||||||||650
1737545080000|2025-01-22 11:24:40||608.4||608.2||608.4||608.2|345
1737545090000|2025-01-22 11:24:50|||||||||1
1737545100000|2025-01-22 11:25:00|608.4|608|608.4|608|608.4|608|608.4|608|2322
1737545110000|2025-01-22 11:25:10|||||||||944
1737545120000|2025-01-22 11:25:20|||||||||2964
1737545130000|2025-01-22 11:25:30|608|607.6|608|607.8|608|607.8|608|607.6|2290
1737545140000|2025-01-22 11:25:40||607.6||607.6||607.6||607.6|2162
1737545150000|2025-01-22 11:25:50|||||||||3691
1737545160000|2025-01-22 11:26:00||607.8||607.6||607.8||607.6|925
1737545170000|2025-01-22 11:26:10|607.8||608||608||607.8||26
1737545180000|2025-01-22 11:26:20|||||||||3946
1737545190000|2025-01-22 11:26:30|||||||||2667
1737545200000|2025-01-22 11:26:40|608.2|607.8|608.2|608|608.2|608|608.2|607.8|1352
1737545210000|2025-01-22 11:26:50|||||||||3577
1737545220000|2025-01-22 11:27:00|608|607.8|608|607.8|608|607.8|608|607.8|804
1737545230000|2025-01-22 11:27:10|||||||||823
1737545240000|2025-01-22 11:27:20|||||||||81
1737545250000|2025-01-22 11:27:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1130
1737545260000|2025-01-22 11:27:40||607.4||607.6||607.6||607.4|2992
1737545270000|2025-01-22 11:27:50|608||608||608||608||5050
1737545280000|2025-01-22 11:28:00|||||||||4
1737545290000|2025-01-22 11:28:10||607.8||607.6||607.8||607.6|693
1737545300000|2025-01-22 11:28:20||607.8||607.6||607.8||607.6|272
1737545310000|2025-01-22 11:28:30||607.8||607.8||607.8||607.8|35
1737545340000|2025-01-22 11:29:00|||||||||501
1737545350000|2025-01-22 11:29:10|||||||||489
1737545380000|2025-01-22 11:29:40|||||||||4094
1737545390000|2025-01-22 11:29:50|||||||||5
1737545410000|2025-01-22 11:30:10|||||||||2227
1737545420000|2025-01-22 11:30:20||607.6||607.8||607.8||607.6|175
1737545430000|2025-01-22 11:30:30|||||||||410
1737545450000|2025-01-22 11:30:50|||||||||349
1737545460000|2025-01-22 11:31:00|||||||||453
1737545470000|2025-01-22 11:31:10|||||||||108
1737545480000|2025-01-22 11:31:20|||||||||85
1737545490000|2025-01-22 11:31:30|608.2|608|608.4|608|608.4|608|608.2|608|3044
1737545500000|2025-01-22 11:31:40|||||||||280
1737545520000|2025-01-22 11:32:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|656
1737545530000|2025-01-22 11:32:10|||||||||11079
1737545540000|2025-01-22 11:32:20||608||608||608||608|4
1737545550000|2025-01-22 11:32:30||607.8||607.8||607.8||607.8|1130
1737545560000|2025-01-22 11:32:40|||||||||886
1737545570000|2025-01-22 11:32:50|||||||||8520
1737545580000|2025-01-22 11:33:00|608|607.6|608|607.6|608|607.6|608|607.6|2243
1737545590000|2025-01-22 11:33:10|||||||||86
1737545600000|2025-01-22 11:33:20|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|2482
1737545610000|2025-01-22 11:33:30|607.6|607.6|607.6|607.4|607.6|607.6|607.6|607.4|329
1737545620000|2025-01-22 11:33:40|607.8||607.8||607.8||607.8||184
1737545640000|2025-01-22 11:34:00|||||||||1936
1737545650000|2025-01-22 11:34:10|||||||||2436
1737545660000|2025-01-22 11:34:20|608|607.6|607.8|607.6|608|607.6|607.8|607.6|2009
1737545670000|2025-01-22 11:34:30|608|607.8|608|607.8|608|607.8|607.8|607.8|2101
1737545680000|2025-01-22 11:34:40|||||||||421
1737545690000|2025-01-22 11:34:50|||||||||1445
1737545700000|2025-01-22 11:35:00|||||||||861
1737545710000|2025-01-22 11:35:10|||||||||2186
1737545720000|2025-01-22 11:35:20|||||||||1
1737545730000|2025-01-22 11:35:30|608.2||608.2||608.2||608.2||1458
1737545750000|2025-01-22 11:35:50||608||607.8||608||607.8|1281
1737545760000|2025-01-22 11:36:00|||||||||128
1737545770000|2025-01-22 11:36:10|||||||||938
1737545790000|2025-01-22 11:36:30|||||||||2
1737545800000|2025-01-22 11:36:40|607.8|607.4|607.8|607.6|607.8|607.6|607.8|607.4|304
1737545820000|2025-01-22 11:37:00||607.4||607.4||607.4||607.4|695
1737545830000|2025-01-22 11:37:10|||||||||1
1737545840000|2025-01-22 11:37:20||607.6||607.4||607.6||607.4|431
1737545860000|2025-01-22 11:37:40|||||||||5
1737545870000|2025-01-22 11:37:50|||||||||2171
1737545880000|2025-01-22 11:38:00|||||||||320
1737545890000|2025-01-22 11:38:10|607.4|607|607.4|607|607.4|607|607.4|607|249
1737545900000|2025-01-22 11:38:20|||||||||1
1737545910000|2025-01-22 11:38:30|||||||||2237
1737545920000|2025-01-22 11:38:40|||||||||1256
1737545930000|2025-01-22 11:38:50|||||||||1143
1737545940000|2025-01-22 11:39:00|||||||||404
1737545950000|2025-01-22 11:39:10|607.2|607.2|607.6|607.2|607.6|607.2|607.2|607|1091
1737545960000|2025-01-22 11:39:20|607.4|607.4|607.6|607.2|607.6|607.4|607.4|607.2|3091
1737545970000|2025-01-22 11:39:30||607.4||607.4||607.4||607.4|1001
1737545980000|2025-01-22 11:39:40||607.2||607.2||607.2||607.2|65
1737545990000|2025-01-22 11:39:50||607.4||607.4||607.4||607.4|7
1737546000000|2025-01-22 11:40:00|||||||||1510
1737546010000|2025-01-22 11:40:10|||||||||1791
1737546020000|2025-01-22 11:40:20|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|0
1737546030000|2025-01-22 11:40:30|608||607.8||608||607.8||533
1737546040000|2025-01-22 11:40:40|||||||||10001
1737546050000|2025-01-22 11:40:50|608||608||608||608||19
1737546060000|2025-01-22 11:41:00|607.8|607.4|607.8|607.4|607.8|607.4|607.6|607.4|528
1737546070000|2025-01-22 11:41:10||607.6||607.6||607.6||607.6|150
1737546080000|2025-01-22 11:41:20||607.4||607.4||607.4||607.4|29
1737546090000|2025-01-22 11:41:30|||||||||9
1737546100000|2025-01-22 11:41:40|||||||||4
1737546110000|2025-01-22 11:41:50|||||||||2
1737546120000|2025-01-22 11:42:00|||||||||63
1737546130000|2025-01-22 11:42:10|||||||||29
1737546140000|2025-01-22 11:42:20|||||||||170
1737546150000|2025-01-22 11:42:30|608|607.6|607.8|607.4|608|607.6|607.8|607.4|141
1737546160000|2025-01-22 11:42:40|||||||||1000
1737546170000|2025-01-22 11:42:50|||||||||530
1737546180000|2025-01-22 11:43:00|||||||||860
1737546190000|2025-01-22 11:43:10|||||||||3456
1737546200000|2025-01-22 11:43:20|||||||||1024
1737546210000|2025-01-22 11:43:30|||||||||29
1737546220000|2025-01-22 11:43:40|||||||||919
1737546240000|2025-01-22 11:44:00||607.6||607.4||607.6||607.4|876
1737546250000|2025-01-22 11:44:10|||||||||1
1737546260000|2025-01-22 11:44:20||607.6||607.4||607.6||607.4|1351
1737546280000|2025-01-22 11:44:40|||||||||26139
1737546290000|2025-01-22 11:44:50|||||||||5
1737546300000|2025-01-22 11:45:00|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|3312
1737546310000|2025-01-22 11:45:10|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|1076
1737546320000|2025-01-22 11:45:20|||||||||2146
1737546330000|2025-01-22 11:45:30|||||||||1049
1737546340000|2025-01-22 11:45:40|||||||||900
1737546350000|2025-01-22 11:45:50||607.2||607.4||607.4||607.2|1
1737546360000|2025-01-22 11:46:00||607.2||607.2||607.2||607.2|3
1737546370000|2025-01-22 11:46:10||607.4||607.4||607.4||607.4|500
1737546380000|2025-01-22 11:46:20|||||||||1030
1737546390000|2025-01-22 11:46:30||607.2||607.2||607.2||607.2|1233
1737546400000|2025-01-22 11:46:40|||||||||2796
1737546410000|2025-01-22 11:46:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|355
1737546420000|2025-01-22 11:47:00|||||||||63
1737546430000|2025-01-22 11:47:10|||||||||10
1737546440000|2025-01-22 11:47:20|||||||||2
1737546450000|2025-01-22 11:47:30|||||||||3301
1737546460000|2025-01-22 11:47:40|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|1759
1737546470000|2025-01-22 11:47:50|607.4||607.4||607.4||607.4||73
1737546480000|2025-01-22 11:48:00||607||607||607||607|2328
1737546490000|2025-01-22 11:48:10|||||||||806
1737546500000|2025-01-22 11:48:20||607.2||607||607.2||607|0
1737546510000|2025-01-22 11:48:30|||||||||575
1737546520000|2025-01-22 11:48:40|||||||||1718
1737546550000|2025-01-22 11:49:10|||||||||4
1737546560000|2025-01-22 11:49:20||607.2||607||607.2||607|333
1737546580000|2025-01-22 11:49:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|7450
1737546590000|2025-01-22 11:49:50|607|607|607.2|607|607.2|607|607|607|345
1737546600000|2025-01-22 11:50:00|607.4|607.2|607.4|607.2|607.4|607.2|607.2|607.2|0
1737546610000|2025-01-22 11:50:10|607.6||607.4||607.6||607.4||7
1737546620000|2025-01-22 11:50:20|||||||||71
1737546630000|2025-01-22 11:50:30|||||||||330
1737546640000|2025-01-22 11:50:40|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|723
1737546650000|2025-01-22 11:50:50||607.2||607.2||607.2||607.2|280
1737546660000|2025-01-22 11:51:00||607.4||607.4||607.4||607.4|16
1737546670000|2025-01-22 11:51:10||607.2||607.2||607.2||607.2|3296
1737546680000|2025-01-22 11:51:20||607.4||607.4||607.4||607.4|5
1737546690000|2025-01-22 11:51:30||607.2||607.4||607.4||607.2|11
1737546700000|2025-01-22 11:51:40|||||||||298
1737546710000|2025-01-22 11:51:50|||||||||1552
1737546730000|2025-01-22 11:52:10||607.2||607.2||607.2||607.2|7721
1737546740000|2025-01-22 11:52:20|||||||||2239
1737546750000|2025-01-22 11:52:30|||||||||653
1737546760000|2025-01-22 11:52:40|||||||||11963
1737546770000|2025-01-22 11:52:50||607.4||607.2||607.4||607.2|1318
1737546780000|2025-01-22 11:53:00|607.4||607.4||607.4||607.4||700
1737546790000|2025-01-22 11:53:10|607.2|607|607.2|607|607.2|607|607.2|607|1834
1737546800000|2025-01-22 11:53:20|607|606.8|607|606.8|607.2|606.8|607|606.8|518
1737546810000|2025-01-22 11:53:30||606.6||606.8||606.8||606.6|393
1737546820000|2025-01-22 11:53:40|||||||||2
1737546830000|2025-01-22 11:53:50|607.2||607||607.2||607||49
1737546840000|2025-01-22 11:54:00|607.2||607.2||607.2||607.2||823
1737546850000|2025-01-22 11:54:10|||||||||1
1737546860000|2025-01-22 11:54:20|607||607||607||607||53
1737546890000|2025-01-22 11:54:50|607.2||607.2||607.2||607.2||365
1737546900000|2025-01-22 11:55:00||607||607||607||607|0
1737546910000|2025-01-22 11:55:10|||||||||2527
1737546920000|2025-01-22 11:55:20|607|606.8|607|606.8|607|606.8|607|606.6|4707
1737546930000|2025-01-22 11:55:30|606.8|606.6|606.8|606.6|606.8|606.8|606.8|606.6|7
1737546940000|2025-01-22 11:55:40|||||||||2299
1737546960000|2025-01-22 11:56:00|||||||||4001
1737546970000|2025-01-22 11:56:10|607||606.8||607||606.8||3
1737546980000|2025-01-22 11:56:20|||||||||212
1737547000000|2025-01-22 11:56:40|||||||||8
1737547010000|2025-01-22 11:56:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1786
1737547020000|2025-01-22 11:57:00|606.8|606.4|607|606.6|607|606.6|606.8|606.4|2506
1737547030000|2025-01-22 11:57:10||606.8||606.8||606.8||606.8|118
1737547040000|2025-01-22 11:57:20||606.6||606.6||606.6||606.6|280
1737547050000|2025-01-22 11:57:30|||||||||1057
1737547060000|2025-01-22 11:57:40|||||||||2
1737547070000|2025-01-22 11:57:50||606.8||606.8||606.8||606.8|4767
1737547080000|2025-01-22 11:58:00|607.2||607||607.2||607||9
1737547090000|2025-01-22 11:58:10|607.2||607||607.2||607||16
1737547100000|2025-01-22 11:58:20|||||||||3459
1737547110000|2025-01-22 11:58:30|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|1123
1737547120000|2025-01-22 11:58:40|||||||||1024
1737547130000|2025-01-22 11:58:50||606.4||606.4||606.4||606.4|1655
1737547140000|2025-01-22 11:59:00||606.6||606.6||606.6||606.6|898
1737547150000|2025-01-22 11:59:10||606.4||606.4||606.4||606.4|76
1737547160000|2025-01-22 11:59:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|300
1737547170000|2025-01-22 11:59:30||606.4||606.4||606.4||606.4|85
1737547180000|2025-01-22 11:59:40|||||||||253
1737547200000|2025-01-22 12:00:00|606.4|606.2|606.4|606|606.4|606.2|606.4|606|2784
1737547210000|2025-01-22 12:00:10|606.2|605.8|606.2|606|606.2|606|606.2|605.8|60
1737547220000|2025-01-22 12:00:20||605.8||606||606||605.8|200
1737547230000|2025-01-22 12:00:30||605.8||606||606||605.8|199
1737547240000|2025-01-22 12:00:40||605.8||606||606||605.8|632
1737547260000|2025-01-22 12:01:00|||||||||4300
1737547270000|2025-01-22 12:01:10|606.4|606.2|606.4|606.2|606.6|606.2|606.4|606.2|2220
1737547280000|2025-01-22 12:01:20|606.6||606.6||606.6||606.4||0
1737547290000|2025-01-22 12:01:30|606.4||606.4||606.6||606.4||0
1737547300000|2025-01-22 12:01:40|||||||||174
1737547310000|2025-01-22 12:01:50|606.6||606.6||606.6||606.6||10655
1737547320000|2025-01-22 12:02:00|||||||||707
1737547330000|2025-01-22 12:02:10|606.4||606.4||606.4||606.4||5087
1737547340000|2025-01-22 12:02:20|606.6||606.6||606.6||606.6||2462
1737547350000|2025-01-22 12:02:30||606.4||606.4||606.4||606.4|854
1737547360000|2025-01-22 12:02:40|||||||||2635
1737547380000|2025-01-22 12:03:00|||||||||6847
1737547390000|2025-01-22 12:03:10|606.8|606.6|607|606.8|607|606.8|606.8|606.6|1031
1737547400000|2025-01-22 12:03:20|607.2||607.2||607.2||607.2||20270
1737547410000|2025-01-22 12:03:30|||||||||45
1737547420000|2025-01-22 12:03:40|||||||||8
1737547440000|2025-01-22 12:04:00||607||607||607||607|1787
1737547450000|2025-01-22 12:04:10||606.8||606.8||606.8||606.8|707
1737547460000|2025-01-22 12:04:20|||||||||50
1737547470000|2025-01-22 12:04:30|||||||||9
1737547480000|2025-01-22 12:04:40||606.6||606.8||606.8||606.6|17
1737547490000|2025-01-22 12:04:50||606.6||606.8||606.8||606.6|0
1737547500000|2025-01-22 12:05:00||606.6||606.8||606.8||606.6|0
1737547510000|2025-01-22 12:05:10|||||||||165
1737547520000|2025-01-22 12:05:20|607|606.6|607|606.6|607|606.6|607|606.6|8
1737547530000|2025-01-22 12:05:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|2124
1737547540000|2025-01-22 12:05:40|607|606.6|607|606.8|607|606.8|607|606.6|5
1737547560000|2025-01-22 12:06:00|607.2||607.2||607.2||607.2||0
1737547570000|2025-01-22 12:06:10|||||||||2
1737547580000|2025-01-22 12:06:20|607.4|607|607.2|606.8|607.4|607|607.2|606.8|316
1737547590000|2025-01-22 12:06:30|||||||||2004
1737547600000|2025-01-22 12:06:40|607|606.6|606.8|606.6|607|606.6|606.8|606.6|693
1737547620000|2025-01-22 12:07:00|607||607||607||607||0
1737547630000|2025-01-22 12:07:10|606.8||606.8||606.8||606.8||19
1737547640000|2025-01-22 12:07:20|607||607||607||607||3013
1737547650000|2025-01-22 12:07:30|606.8||606.8||606.8||606.8||3
1737547670000|2025-01-22 12:07:50|||||||||48
1737547680000|2025-01-22 12:08:00|607||606.8||607||606.8||0
1737547690000|2025-01-22 12:08:10|607||607||607||607||4581
1737547710000|2025-01-22 12:08:30|||||||||34
1737547720000|2025-01-22 12:08:40|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|771
1737547730000|2025-01-22 12:08:50|||||||||3
1737547740000|2025-01-22 12:09:00|||||||||168
1737547750000|2025-01-22 12:09:10|||||||||70
1737547760000|2025-01-22 12:09:20|606.4||606.4||606.4||606.4||539
1737547770000|2025-01-22 12:09:30||606||606||606||606|453
1737547790000|2025-01-22 12:09:50|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|76
1737547800000|2025-01-22 12:10:00|606|605.6|606.2|605.8|606.2|605.8|606|605.6|105
1737547810000|2025-01-22 12:10:10|||||||||5
1737547820000|2025-01-22 12:10:20||606||606||606||606|219
1737547830000|2025-01-22 12:10:30||605.8||605.8||605.8||605.8|86
1737547840000|2025-01-22 12:10:40|606|605.6|606|605.8|606|605.8|606|605.6|753
1737547850000|2025-01-22 12:10:50|606.2||606.2||606.2||606||129
1737547860000|2025-01-22 12:11:00||606||606||606||606|638
1737547870000|2025-01-22 12:11:10|606.4|606.2|606.4|606|606.4|606.2|606.2|606|5024
1737547880000|2025-01-22 12:11:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|535
1737547890000|2025-01-22 12:11:30|606|606|606|605.8|606|606|606|605.8|302
1737547900000|2025-01-22 12:11:40|||||||||826
1737547910000|2025-01-22 12:11:50|||||||||34
1737547920000|2025-01-22 12:12:00|||||||||103
1737547930000|2025-01-22 12:12:10|606.4|606|606.4|606|606.4|606|606.4|606|74
1737547940000|2025-01-22 12:12:20|||||||||77
1737547950000|2025-01-22 12:12:30|606.2|605.8|606.4|606.2|606.4|606.2|606.2|605.8|2149
1737547960000|2025-01-22 12:12:40||606||606.2||606.2||606|13
1737547970000|2025-01-22 12:12:50||606||606.2||606.2||606|105
1737547980000|2025-01-22 12:13:00|||||||||5
1737547990000|2025-01-22 12:13:10||606||606||606||606|91
1737548000000|2025-01-22 12:13:20||606.2||606||606.2||606|2011
1737548020000|2025-01-22 12:13:40|||||||||638
1737548030000|2025-01-22 12:13:50|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1424
1737548050000|2025-01-22 12:14:10|||||||||5622
1737548060000|2025-01-22 12:14:20|606|605.6|606|605.6|606|605.6|606|605.6|15808
1737548070000|2025-01-22 12:14:30|||||||||47
1737548080000|2025-01-22 12:14:40|||||||||1
1737548090000|2025-01-22 12:14:50|||||||||96
1737548100000|2025-01-22 12:15:00|||||||||33
1737548110000|2025-01-22 12:15:10|||||||||131
1737548120000|2025-01-22 12:15:20||605.8||605.6||605.8||605.6|4
1737548130000|2025-01-22 12:15:30|||||||||314
1737548140000|2025-01-22 12:15:40|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|1304
1737548170000|2025-01-22 12:16:10|||||||||647
1737548180000|2025-01-22 12:16:20|606||606||606||606||467
1737548190000|2025-01-22 12:16:30|605.8||605.8||605.8||605.8||168
1737548200000|2025-01-22 12:16:40|||||||||3
1737548210000|2025-01-22 12:16:50||605.4||605.4||605.4||605.4|244
1737548220000|2025-01-22 12:17:00|||||||||1
1737548230000|2025-01-22 12:17:10|||||||||1648
1737548240000|2025-01-22 12:17:20|||||||||147
1737548260000|2025-01-22 12:17:40|||||||||2500
1737548280000|2025-01-22 12:18:00|606|605.6|606|605.6|606|605.6|606|605.6|983
1737548290000|2025-01-22 12:18:10|605.8||606||606||605.8||93
1737548300000|2025-01-22 12:18:20||605.8||605.6||605.8||605.6|163
1737548310000|2025-01-22 12:18:30||605.8||605.8||605.8||605.8|0
1737548320000|2025-01-22 12:18:40|605.8|605.6|605.8|605.4|605.8|605.8|605.6|605.2|4625
1737548330000|2025-01-22 12:18:50||605.6||605.4||605.6||605.4|28906
1737548340000|2025-01-22 12:19:00|||||||||728
1737548350000|2025-01-22 12:19:10||605.6||605.4||605.6||605.4|159
1737548370000|2025-01-22 12:19:30|||||||||98
1737548380000|2025-01-22 12:19:40|605.6|605.2|605.8|605.4|605.8|605.4|605.6|605.2|356
1737548390000|2025-01-22 12:19:50|605.6|605.2|605.4|605|605.6|605.2|605.4|605|144
1737548400000|2025-01-22 12:20:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|2217
1737548410000|2025-01-22 12:20:10|||||||||165
1737548420000|2025-01-22 12:20:20|||||||||10
1737548430000|2025-01-22 12:20:30||605.4||605.2||605.4||605.2|2329
1737548440000|2025-01-22 12:20:40|||||||||132
1737548450000|2025-01-22 12:20:50||605.4||605.4||605.4||605.4|2518
1737548460000|2025-01-22 12:21:00||605.2||605.2||605.2||605.2|1711
1737548470000|2025-01-22 12:21:10|||||||||404
1737548480000|2025-01-22 12:21:20|605.4||605.4||605.4||605.4||0
1737548490000|2025-01-22 12:21:30|||||||||1009
1737548500000|2025-01-22 12:21:40|||||||||1998
1737548520000|2025-01-22 12:22:00|||||||||4330
1737548530000|2025-01-22 12:22:10|605.6||605.6||605.6||605.6||1389
1737548540000|2025-01-22 12:22:20|||||||||2260
1737548550000|2025-01-22 12:22:30|||||||||500
1737548560000|2025-01-22 12:22:40|||||||||2
1737548570000|2025-01-22 12:22:50|||||||||844
1737548580000|2025-01-22 12:23:00|||||||||706
1737548590000|2025-01-22 12:23:10|||||||||15
1737548600000|2025-01-22 12:23:20|||||||||7
1737548610000|2025-01-22 12:23:30|605.4|605|605.4|605|605.4|605|605.4|605|1922
1737548620000|2025-01-22 12:23:40||604.8||605||605||604.8|832
1737548630000|2025-01-22 12:23:50|||||||||133
1737548650000|2025-01-22 12:24:10||605.2||605||605.2||605|0
1737548660000|2025-01-22 12:24:20|||||||||2636
1737548680000|2025-01-22 12:24:40|||||||||16
1737548690000|2025-01-22 12:24:50|||||||||2300
1737548700000|2025-01-22 12:25:00|||||||||40
1737548710000|2025-01-22 12:25:10||605.2||605.2||605.2||605.2|22
1737548720000|2025-01-22 12:25:20|||||||||1
1737548740000|2025-01-22 12:25:40|||||||||16
1737548750000|2025-01-22 12:25:50|||||||||3347
1737548760000|2025-01-22 12:26:00|||||||||1199
1737548770000|2025-01-22 12:26:10|||||||||2245
1737548780000|2025-01-22 12:26:20|||||||||100
1737548790000|2025-01-22 12:26:30|||||||||41327
1737548800000|2025-01-22 12:26:40|||||||||1
1737548810000|2025-01-22 12:26:50|||||||||825
1737548820000|2025-01-22 12:27:00|||||||||1924
1737548840000|2025-01-22 12:27:20|605.6||605.4||605.6||605.4||358
1737548850000|2025-01-22 12:27:30|||||||||335
1737548860000|2025-01-22 12:27:40|||||||||490
1737548870000|2025-01-22 12:27:50|||||||||540
1737548880000|2025-01-22 12:28:00|605.2|605|605.4|605|605.4|605.2|605.2|605|5868
1737548890000|2025-01-22 12:28:10||605.2||605.2||605.2||605.2|405
1737548900000|2025-01-22 12:28:20|||||||||72
1737548920000|2025-01-22 12:28:40|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|14054
1737548930000|2025-01-22 12:28:50|605.8|605.6|606.2|605.8|606.2|606|605.8|605.6|1349
1737548940000|2025-01-22 12:29:00||606||606||606||606|792
1737548950000|2025-01-22 12:29:10|||||||||183
1737548960000|2025-01-22 12:29:20|||||||||265
1737548970000|2025-01-22 12:29:30|||||||||751
1737548980000|2025-01-22 12:29:40||605.8||605.8||605.8||605.8|0
1737548990000|2025-01-22 12:29:50|||||||||2
1737549000000|2025-01-22 12:30:00||606||606||606||606|1250
1737549010000|2025-01-22 12:30:10|606.4||606.4||606.4||606.4||741
1737549020000|2025-01-22 12:30:20|606.2|606.2|606.2|606|606.2|606.2|606.2|606|1284
1737549030000|2025-01-22 12:30:30|606|605.8|606|605.8|606|605.8|606|605.8|264
1737549040000|2025-01-22 12:30:40|||||||||140
1737549050000|2025-01-22 12:30:50|||||||||4308
1737549060000|2025-01-22 12:31:00|||||||||686
1737549070000|2025-01-22 12:31:10|||||||||990
1737549080000|2025-01-22 12:31:20|||||||||65
1737549120000|2025-01-22 12:32:00|||||||||428
1737549130000|2025-01-22 12:32:10|||||||||3
1737549150000|2025-01-22 12:32:30|||||||||149
1737549160000|2025-01-22 12:32:40|||||||||820
1737549170000|2025-01-22 12:32:50|||||||||3
1737549200000|2025-01-22 12:33:20|||||||||1013
1737549210000|2025-01-22 12:33:30|||||||||823
1737549230000|2025-01-22 12:33:50|||||||||825
1737549240000|2025-01-22 12:34:00|||||||||850
1737549250000|2025-01-22 12:34:10|||||||||2
1737549280000|2025-01-22 12:34:40|||||||||3
1737549300000|2025-01-22 12:35:00|||||||||1113
1737549310000|2025-01-22 12:35:10|||||||||826
1737549320000|2025-01-22 12:35:20|606.2|606|606.2|606|606.2|606|606.2|606|1525
1737549330000|2025-01-22 12:35:30|||||||||37
1737549340000|2025-01-22 12:35:40|||||||||250
1737549360000|2025-01-22 12:36:00|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606.2|3284
1737549370000|2025-01-22 12:36:10|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|1192
1737549380000|2025-01-22 12:36:20|606.6||606.8||606.8||606.6||33
1737549390000|2025-01-22 12:36:30|||||||||267
1737549400000|2025-01-22 12:36:40|||||||||167
1737549420000|2025-01-22 12:37:00|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|64
1737549430000|2025-01-22 12:37:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.2|57
1737549440000|2025-01-22 12:37:20|||||||||89
1737549450000|2025-01-22 12:37:30|||||||||280
1737549460000|2025-01-22 12:37:40|||||||||4
1737549480000|2025-01-22 12:38:00|||||||||2207
1737549500000|2025-01-22 12:38:20|||||||||2615
1737549510000|2025-01-22 12:38:30|606.4|606.2|606.6|606.4|606.8|606.4|606.4|606.2|709
1737549520000|2025-01-22 12:38:40|606.8||606.8||606.8||606.6||377
1737549530000|2025-01-22 12:38:50|606.6||606.6||606.8||606.6||0
1737549540000|2025-01-22 12:39:00|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|326
1737549550000|2025-01-22 12:39:10||606.4||606.4||606.4||606.4|0
1737549560000|2025-01-22 12:39:20|||||||||327
1737549570000|2025-01-22 12:39:30||606.6||606.6||606.6||606.6|2680
1737549580000|2025-01-22 12:39:40|||||||||24
1737549590000|2025-01-22 12:39:50|||||||||246
1737549600000|2025-01-22 12:40:00||606.4||606.4||606.4||606.4|164
1737549620000|2025-01-22 12:40:20|||||||||371
1737549630000|2025-01-22 12:40:30|||||||||1
1737549640000|2025-01-22 12:40:40||606.6||606.4||606.6||606.4|2382
1737549650000|2025-01-22 12:40:50|||||||||420
1737549660000|2025-01-22 12:41:00|||||||||22
1737549680000|2025-01-22 12:41:20||606.6||606.6||606.6||606.6|0
1737549690000|2025-01-22 12:41:30|||||||||1194
1737549700000|2025-01-22 12:41:40||606.4||606.6||606.6||606.4|3
1737549710000|2025-01-22 12:41:50|607||606.8||607||606.8||1679
1737549720000|2025-01-22 12:42:00|||||||||801
1737549730000|2025-01-22 12:42:10|||||||||5
1737549740000|2025-01-22 12:42:20|607||606.8||607||606.8||338
1737549750000|2025-01-22 12:42:30|||||||||13
1737549760000|2025-01-22 12:42:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|93
1737549770000|2025-01-22 12:42:50||606.4||606.2||606.4||606.2|529
1737549780000|2025-01-22 12:43:00|||||||||316
1737549790000|2025-01-22 12:43:10|||||||||1000
1737549800000|2025-01-22 12:43:20|||||||||1697
1737549810000|2025-01-22 12:43:30||606.4||606.4||606.4||606.4|121
1737549820000|2025-01-22 12:43:40||606.2||606.2||606.2||606.2|200
1737549830000|2025-01-22 12:43:50||606.4||606.4||606.4||606.4|37
1737549850000|2025-01-22 12:44:10|||||||||22
1737549860000|2025-01-22 12:44:20|606.8||606.8||606.8||606.8||1450
1737549870000|2025-01-22 12:44:30|||||||||3503
1737549880000|2025-01-22 12:44:40|||||||||1
1737549890000|2025-01-22 12:44:50|||||||||211
1737549900000|2025-01-22 12:45:00|606.6||606.6||606.6||606.6||6143
1737549910000|2025-01-22 12:45:10||606.2||606.2||606.2||606.2|1
1737549930000|2025-01-22 12:45:30|||||||||22
1737549940000|2025-01-22 12:45:40||606.4||606.4||606.4||606.4|2113
1737549950000|2025-01-22 12:45:50|||||||||3760
1737549960000|2025-01-22 12:46:00||606.2||606.2||606.2||606.2|0
1737549970000|2025-01-22 12:46:10|||||||||2063
1737549980000|2025-01-22 12:46:20|||||||||4
1737549990000|2025-01-22 12:46:30|606.4|606|606.6|606.2|606.6|606.2|606.2|606|897
1737550000000|2025-01-22 12:46:40||606.4||606.4||606.4||606.4|1383
1737550010000|2025-01-22 12:46:50|||||||||500
1737550020000|2025-01-22 12:47:00||606.2||606.2||606.2||606.2|0
1737550030000|2025-01-22 12:47:10||606.4||606.4||606.4||606.2|0
1737550040000|2025-01-22 12:47:20|||||||||889
1737550060000|2025-01-22 12:47:40|||||||||100
1737550070000|2025-01-22 12:47:50|||||||||4239
1737550090000|2025-01-22 12:48:10|||||||||471
1737550100000|2025-01-22 12:48:20||606.2||606.2||606.2||606.2|1767
1737550110000|2025-01-22 12:48:30|||||||||8
1737550120000|2025-01-22 12:48:40|||||||||1
1737550140000|2025-01-22 12:49:00||606.4||606.4||606.4||606.4|0
1737550150000|2025-01-22 12:49:10|||||||||1739
1737550160000|2025-01-22 12:49:20|||||||||100
1737550170000|2025-01-22 12:49:30|||||||||88
1737550180000|2025-01-22 12:49:40|||||||||166
1737550190000|2025-01-22 12:49:50|||||||||47
1737550200000|2025-01-22 12:50:00|||||||||46
1737550220000|2025-01-22 12:50:20|||||||||16404
1737550230000|2025-01-22 12:50:30|||||||||13
1737550240000|2025-01-22 12:50:40|606.4|606|606.4|606|606.4|606|606.4|606|1526
1737550270000|2025-01-22 12:51:10|||||||||337
1737550290000|2025-01-22 12:51:30|||||||||82
1737550300000|2025-01-22 12:51:40|||||||||5000
1737550310000|2025-01-22 12:51:50|||||||||5
1737550320000|2025-01-22 12:52:00|||||||||27
1737550330000|2025-01-22 12:52:10|||||||||400
1737550340000|2025-01-22 12:52:20|||||||||1772
1737550360000|2025-01-22 12:52:40|||||||||1641
1737550370000|2025-01-22 12:52:50|||||||||328
1737550380000|2025-01-22 12:53:00|||||||||1382
1737550390000|2025-01-22 12:53:10|||||||||16
1737550410000|2025-01-22 12:53:30|||||||||8415
1737550440000|2025-01-22 12:54:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|103
1737550460000|2025-01-22 12:54:20||606||606||606||606|1849
1737550470000|2025-01-22 12:54:30|||||||||79
1737550480000|2025-01-22 12:54:40||605.8||605.8||605.8||605.8|2475
1737550490000|2025-01-22 12:54:50|||||||||2000
1737550500000|2025-01-22 12:55:00|||||||||1893
1737550510000|2025-01-22 12:55:10||606||606||606||606|105
1737550520000|2025-01-22 12:55:20|||||||||10
1737550540000|2025-01-22 12:55:40|606.4|606.2|606.4|606.2|606.4|606.2|606.2|606.2|5100
1737550550000|2025-01-22 12:55:50|606.2|606|606.2|606|606.2|606|606.2|606|1016
1737550560000|2025-01-22 12:56:00|||||||||7
1737550570000|2025-01-22 12:56:10|||||||||37
1737550580000|2025-01-22 12:56:20|||||||||6766
1737550590000|2025-01-22 12:56:30|||||||||5127
1737550600000|2025-01-22 12:56:40|||||||||140
1737550610000|2025-01-22 12:56:50|||||||||1574
1737550630000|2025-01-22 12:57:10|||||||||3264
1737550640000|2025-01-22 12:57:20|||||||||800
1737550650000|2025-01-22 12:57:30|||||||||3
1737550660000|2025-01-22 12:57:40|||||||||2500
1737550670000|2025-01-22 12:57:50|||||||||10953
1737550680000|2025-01-22 12:58:00|||||||||740
1737550690000|2025-01-22 12:58:10|||||||||529
1737550700000|2025-01-22 12:58:20||605.8||605.8||605.8||605.8|333
1737550710000|2025-01-22 12:58:30|||||||||841
1737550720000|2025-01-22 12:58:40||606||606||606||605.8|103
1737550730000|2025-01-22 12:58:50|||||||||73
1737550740000|2025-01-22 12:59:00||605.8||606||606||605.8|402
1737550760000|2025-01-22 12:59:20|||||||||10907
1737550770000|2025-01-22 12:59:30|||||||||3688
1737550780000|2025-01-22 12:59:40|||||||||128
1737550790000|2025-01-22 12:59:50|||||||||3431
1737550800000|2025-01-22 13:00:00|606|605.8|606|605.8|606|605.8|606|605.8|1453
1737550820000|2025-01-22 13:00:20|||||||||74
1737550830000|2025-01-22 13:00:30|606.2|606|606.2|606|606.2|606|606.2|606|5115
1737550840000|2025-01-22 13:00:40|606.4||606.2||606.4||606.2||0
1737550850000|2025-01-22 13:00:50|606|605.8|606.2|605.8|606.2|606|606|605.8|440
1737550860000|2025-01-22 13:01:00|606.4|606|606.2|606|606.4|606|606.2|605.8|12
1737550870000|2025-01-22 13:01:10||605.8||605.8||606||605.8|1
1737550880000|2025-01-22 13:01:20|606.4|606|606.4|606|606.4|606|606.2|605.8|6
1737550890000|2025-01-22 13:01:30|||||||||43
1737550910000|2025-01-22 13:01:50|||||||||24
1737550920000|2025-01-22 13:02:00|||||||||729
1737550930000|2025-01-22 13:02:10|606.2||606.4||606.4||606.2||309
1737550940000|2025-01-22 13:02:20|606.2||606.4||606.4||606.2||3499
1737550950000|2025-01-22 13:02:30|||||||||4953
1737550960000|2025-01-22 13:02:40|606.2||606.2||606.2||606.2||469
1737550990000|2025-01-22 13:03:10|||||||||5572
1737551000000|2025-01-22 13:03:20|||||||||2273
1737551010000|2025-01-22 13:03:30|||||||||1064
1737551030000|2025-01-22 13:03:50|||||||||178
1737551040000|2025-01-22 13:04:00|606.4||606.4||606.4||606.4||1
1737551050000|2025-01-22 13:04:10||606.2||606.2||606.2||606.2|0
1737551060000|2025-01-22 13:04:20|606.6|606.4|606.8|606.6|606.8|606.6|606.6|606.4|3417
1737551070000|2025-01-22 13:04:30|||||||||7
1737551080000|2025-01-22 13:04:40|607|606.8|607|606.8|607.2|606.8|607|606.8|2345
1737551110000|2025-01-22 13:05:10|||||||||2516
1737551120000|2025-01-22 13:05:20||606.6||606.6||606.6||606.6|4017
1737551130000|2025-01-22 13:05:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1737551140000|2025-01-22 13:05:40|607||607.2||607.2||607||1
1737551150000|2025-01-22 13:05:50|607||607||607||607||4426
1737551160000|2025-01-22 13:06:00|607.2||607.2||607.2||607.2||250
1737551170000|2025-01-22 13:06:10|||||||||945
1737551180000|2025-01-22 13:06:20|607||607||607||607||2
1737551190000|2025-01-22 13:06:30|||||||||777
1737551200000|2025-01-22 13:06:40|||||||||1746
1737551210000|2025-01-22 13:06:50|||||||||105
1737551220000|2025-01-22 13:07:00|||||||||205
1737551230000|2025-01-22 13:07:10|607.2|607|607.2|607|607.2|607|607.2|607|2220
1737551240000|2025-01-22 13:07:20|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|970
1737551250000|2025-01-22 13:07:30|||||||||65
1737551270000|2025-01-22 13:07:50|||||||||453
1737551280000|2025-01-22 13:08:00|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|985
1737551290000|2025-01-22 13:08:10|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|5465
1737551300000|2025-01-22 13:08:20|||||||||98
1737551310000|2025-01-22 13:08:30||607.4||607.6||607.6||607.4|704
1737551320000|2025-01-22 13:08:40|||||||||195
1737551330000|2025-01-22 13:08:50|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|2149
1737551340000|2025-01-22 13:09:00|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|5432
1737551350000|2025-01-22 13:09:10||607.4||607.2||607.4||607.2|1017
1737551360000|2025-01-22 13:09:20|||||||||686
1737551370000|2025-01-22 13:09:30|607.4||607.4||607.4||607.4||2831
1737551380000|2025-01-22 13:09:40||607||607||607||607|289
1737551390000|2025-01-22 13:09:50||607.2||607||607.2||607|1
1737551400000|2025-01-22 13:10:00||607.2||607||607.2||607|0
1737551430000|2025-01-22 13:10:30|||||||||60
1737551440000|2025-01-22 13:10:40|||||||||5
1737551450000|2025-01-22 13:10:50|||||||||10
1737551470000|2025-01-22 13:11:10|607.6|607.2|607.4|607.2|607.6|607.2|607.4|607.2|1227
1737551480000|2025-01-22 13:11:20||607||607||607||607|0
1737551490000|2025-01-22 13:11:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|2775
1737551500000|2025-01-22 13:11:40|||||||||1
1737551510000|2025-01-22 13:11:50|||||||||2151
1737551520000|2025-01-22 13:12:00|||||||||6448
1737551530000|2025-01-22 13:12:10|607||607||607||607||0
1737551550000|2025-01-22 13:12:30|||||||||163
1737551560000|2025-01-22 13:12:40|606.8|606.6|607|606.6|607|606.6|606.8|606.6|1251
1737551570000|2025-01-22 13:12:50|||||||||1
1737551580000|2025-01-22 13:13:00|606.8||606.8||607||606.8||874
1737551590000|2025-01-22 13:13:10|607||607||607||607||0
1737551600000|2025-01-22 13:13:20|||||||||3
1737551610000|2025-01-22 13:13:30|||||||||409
1737551640000|2025-01-22 13:14:00|||||||||3
1737551660000|2025-01-22 13:14:20|||||||||5
1737551670000|2025-01-22 13:14:30|607.2|606.8|607|606.8|607.2|606.8|607|606.8|39
1737551680000|2025-01-22 13:14:40||606.6||606.6||606.6||606.6|192
1737551690000|2025-01-22 13:14:50|||||||||253
1737551700000|2025-01-22 13:15:00|||||||||49
1737551710000|2025-01-22 13:15:10|||||||||235
1737551720000|2025-01-22 13:15:20|||||||||822
1737551730000|2025-01-22 13:15:30|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|1318
1737551740000|2025-01-22 13:15:40|607|606.6|607|606.8|607|606.8|607|606.6|1044
1737551750000|2025-01-22 13:15:50||606.6||606.6||606.6||606.6|1333
1737551760000|2025-01-22 13:16:00|606.8||607||607||606.8||497
1737551780000|2025-01-22 13:16:20|606.8||606.8||606.8||606.8||0
1737551790000|2025-01-22 13:16:30|||||||||38
1737551800000|2025-01-22 13:16:40||606.4||606.4||606.4||606.4|1147
1737551810000|2025-01-22 13:16:50|606.6||606.6||606.6||606.6||1
1737551820000|2025-01-22 13:17:00|||||||||1
1737551830000|2025-01-22 13:17:10|606.4|606.2|606.4|606|606.4|606.2|606.4|606|557
1737551840000|2025-01-22 13:17:20||606.2||606||606.2||606|435
1737551850000|2025-01-22 13:17:30||606.2||606.2||606.2||606.2|1
1737551870000|2025-01-22 13:17:50|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|518
1737551880000|2025-01-22 13:18:00|606.6||606.6||606.6||606.6||0
1737551890000|2025-01-22 13:18:10||606.2||606.2||606.4||606.2|0
1737551900000|2025-01-22 13:18:20||606.4||606.2||606.4||606.2|0
1737551910000|2025-01-22 13:18:30||606.4||606.4||606.4||606.4|1000
1737551920000|2025-01-22 13:18:40|||||||||237
1737551930000|2025-01-22 13:18:50|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|882
1737551940000|2025-01-22 13:19:00|606.6||606.6||606.6||606.6||55
1737551950000|2025-01-22 13:19:10|||||||||1068
1737551960000|2025-01-22 13:19:20|606.4||606.4||606.4||606.4||2804
1737551970000|2025-01-22 13:19:30|||||||||12
1737551980000|2025-01-22 13:19:40|||||||||6
1737551990000|2025-01-22 13:19:50|||||||||8
1737552000000|2025-01-22 13:20:00|||||||||48
1737552010000|2025-01-22 13:20:10|||||||||61
1737552020000|2025-01-22 13:20:20|||||||||228
1737552030000|2025-01-22 13:20:30|||||||||4
1737552040000|2025-01-22 13:20:40|||||||||236
1737552050000|2025-01-22 13:20:50|||||||||110
1737552070000|2025-01-22 13:21:10|||||||||331
1737552080000|2025-01-22 13:21:20||606||606||606||606|1470
1737552090000|2025-01-22 13:21:30||606.2||606.2||606.2||606.2|150
1737552100000|2025-01-22 13:21:40|||||||||37
1737552120000|2025-01-22 13:22:00||606||606||606||606|14
1737552130000|2025-01-22 13:22:10|||||||||1674
1737552140000|2025-01-22 13:22:20|||||||||1
1737552150000|2025-01-22 13:22:30|||||||||44
1737552160000|2025-01-22 13:22:40|||||||||850
1737552170000|2025-01-22 13:22:50|||||||||415
1737552180000|2025-01-22 13:23:00|||||||||55
1737552190000|2025-01-22 13:23:10|||||||||830
1737552200000|2025-01-22 13:23:20|||||||||167
1737552210000|2025-01-22 13:23:30||606.2||606.2||606.2||606.2|0
1737552220000|2025-01-22 13:23:40||606||606||606||606|150
1737552230000|2025-01-22 13:23:50|||||||||7000
1737552240000|2025-01-22 13:24:00|||||||||5
1737552250000|2025-01-22 13:24:10|||||||||4
1737552260000|2025-01-22 13:24:20|||||||||39
1737552290000|2025-01-22 13:24:50||606.2||606.2||606.2||606.2|1701
1737552310000|2025-01-22 13:25:10|||||||||310
1737552320000|2025-01-22 13:25:20|||||||||257
1737552330000|2025-01-22 13:25:30|||||||||14
1737552350000|2025-01-22 13:25:50|||||||||280
1737552360000|2025-01-22 13:26:00|||||||||2813
1737552370000|2025-01-22 13:26:10|||||||||60
1737552380000|2025-01-22 13:26:20|||||||||5105
1737552390000|2025-01-22 13:26:30|606.2|606|606.2|606|606.2|606|606.2|606|1206
1737552400000|2025-01-22 13:26:40|||||||||1414
1737552410000|2025-01-22 13:26:50|||||||||105
1737552420000|2025-01-22 13:27:00|||||||||7000
1737552440000|2025-01-22 13:27:20|||||||||247
1737552450000|2025-01-22 13:27:30|||||||||95
1737552460000|2025-01-22 13:27:40|||||||||90
1737552490000|2025-01-22 13:28:10|||||||||2500
1737552500000|2025-01-22 13:28:20|||||||||162
1737552510000|2025-01-22 13:28:30|||||||||659
1737552520000|2025-01-22 13:28:40||605.8||605.8||605.8||605.8|3694
1737552530000|2025-01-22 13:28:50|606.4|606.2|606.6|606.4|606.6|606.4|606.4|606.2|5960
1737552540000|2025-01-22 13:29:00|||||||||2
1737552550000|2025-01-22 13:29:10|||||||||739
1737552560000|2025-01-22 13:29:20|||||||||12
1737552570000|2025-01-22 13:29:30|||||||||455
1737552580000|2025-01-22 13:29:40|||||||||463
1737552590000|2025-01-22 13:29:50|||||||||9
1737552600000|2025-01-22 13:30:00|||||||||1211
1737552610000|2025-01-22 13:30:10|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|772
1737552620000|2025-01-22 13:30:20|||||||||2
1737552640000|2025-01-22 13:30:40|||||||||3750
1737552660000|2025-01-22 13:31:00|||||||||76
1737552680000|2025-01-22 13:31:20|||||||||17
1737552690000|2025-01-22 13:31:30|606.2|606|606.2|606|606.2|606|606.2|606|2697
1737552710000|2025-01-22 13:31:50|||||||||28
1737552720000|2025-01-22 13:32:00||605.8||605.8||605.8||605.8|1481
1737552730000|2025-01-22 13:32:10||606||606||606||605.8|138
1737552740000|2025-01-22 13:32:20|||||||||3280
1737552750000|2025-01-22 13:32:30|606|605.8|606|605.8|606|605.8|606|605.8|883
1737552760000|2025-01-22 13:32:40|||||||||166
1737552770000|2025-01-22 13:32:50|||||||||1
1737552780000|2025-01-22 13:33:00|||||||||1737
1737552800000|2025-01-22 13:33:20|||||||||106
1737552810000|2025-01-22 13:33:30|||||||||890
1737552820000|2025-01-22 13:33:40|606.2|606|606.2|605.8|606.4|606|606.2|605.8|2594
1737552830000|2025-01-22 13:33:50||606||605.8||606||605.8|1793
1737552840000|2025-01-22 13:34:00|||||||||943
1737552850000|2025-01-22 13:34:10||606||605.8||606||605.8|7289
1737552860000|2025-01-22 13:34:20||606||606||606||606|1836
1737552870000|2025-01-22 13:34:30|||||||||281
1737552880000|2025-01-22 13:34:40|||||||||1462
1737552890000|2025-01-22 13:34:50|||||||||49
1737552900000|2025-01-22 13:35:00|||||||||4
1737552910000|2025-01-22 13:35:10|||||||||866
1737552920000|2025-01-22 13:35:20|||||||||2
1737552930000|2025-01-22 13:35:30|||||||||2
1737552940000|2025-01-22 13:35:40|||||||||563
1737552950000|2025-01-22 13:35:50|||||||||10
1737552970000|2025-01-22 13:36:10|||||||||1082
1737553000000|2025-01-22 13:36:40|||||||||444
1737553010000|2025-01-22 13:36:50|606|605.8|606.2|606|606.2|606|606|605.8|796
1737553020000|2025-01-22 13:37:00||605.8||605.8||605.8||605.8|707
1737553030000|2025-01-22 13:37:10|||||||||55
1737553050000|2025-01-22 13:37:30|606||606||606||606||1068
1737553060000|2025-01-22 13:37:40|||||||||3307
1737553070000|2025-01-22 13:37:50|||||||||251
1737553080000|2025-01-22 13:38:00|||||||||2720
1737553090000|2025-01-22 13:38:10|||||||||1
1737553120000|2025-01-22 13:38:40|||||||||150
1737553130000|2025-01-22 13:38:50|||||||||159
1737553140000|2025-01-22 13:39:00|||||||||442
1737553160000|2025-01-22 13:39:20|||||||||10
1737553170000|2025-01-22 13:39:30|||||||||11640
1737553180000|2025-01-22 13:39:40|606.2||606.2||606.2||606.2||1399
1737553190000|2025-01-22 13:39:50||606||606||606||606|1575
1737553200000|2025-01-22 13:40:00|||||||||1159
1737553210000|2025-01-22 13:40:10|||||||||747
1737553220000|2025-01-22 13:40:20|||||||||2284
1737553230000|2025-01-22 13:40:30|||||||||280
1737553240000|2025-01-22 13:40:40|||||||||102
1737553250000|2025-01-22 13:40:50|606.4|605.8|606.2|606|606.4|606|606|605.8|5602
1737553260000|2025-01-22 13:41:00||605.8||605.8||605.8||605.8|571
1737553270000|2025-01-22 13:41:10||606||606||606||606|0
1737553280000|2025-01-22 13:41:20|||||||||368
1737553290000|2025-01-22 13:41:30|||||||||1685
1737553300000|2025-01-22 13:41:40|||||||||730
1737553310000|2025-01-22 13:41:50|||||||||700
1737553320000|2025-01-22 13:42:00|||||||||529
1737553330000|2025-01-22 13:42:10|||||||||33
1737553340000|2025-01-22 13:42:20|||||||||236
1737553350000|2025-01-22 13:42:30|606|605.8|606.2|605.8|606.2|606|606|605.8|1836
1737553360000|2025-01-22 13:42:40|||||||||1609
1737553370000|2025-01-22 13:42:50|606||606||606||606||8
1737553390000|2025-01-22 13:43:10|606.2||606.2||606.2||606.2||600
1737553400000|2025-01-22 13:43:20|||||||||1362
1737553420000|2025-01-22 13:43:40||606||606||606||606|186
1737553430000|2025-01-22 13:43:50|||||||||23
1737553440000|2025-01-22 13:44:00|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|196
1737553450000|2025-01-22 13:44:10|||||||||3
1737553460000|2025-01-22 13:44:20|||||||||201
1737553480000|2025-01-22 13:44:40|||||||||338
1737553490000|2025-01-22 13:44:50|||||||||50
1737553500000|2025-01-22 13:45:00|||||||||29
1737553510000|2025-01-22 13:45:10|||||||||312
1737553520000|2025-01-22 13:45:20|||||||||1029
1737553530000|2025-01-22 13:45:30|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|628
1737553540000|2025-01-22 13:45:40|||||||||871
1737553550000|2025-01-22 13:45:50|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|3369
1737553560000|2025-01-22 13:46:00|||||||||842
1737553570000|2025-01-22 13:46:10|607||607||607||607||734
1737553580000|2025-01-22 13:46:20|606.8||607||607||606.8||14
1737553590000|2025-01-22 13:46:30|606.8||606.8||606.8||606.8||0
1737553600000|2025-01-22 13:46:40||606.4||606.4||606.4||606.4|1223
1737553620000|2025-01-22 13:47:00|606.6|606.6|606.6|606.4|606.6|606.6|606.6|606.4|348
1737553630000|2025-01-22 13:47:10|606.8||606.8||606.8||606.8||7592
1737553640000|2025-01-22 13:47:20|606.6||606.6||606.6||606.6||569
1737553650000|2025-01-22 13:47:30|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1348
1737553660000|2025-01-22 13:47:40|606|606|606.2|605.8|606.2|606|606|605.8|3080
1737553670000|2025-01-22 13:47:50|606||606.2||606.2||606||709
1737553680000|2025-01-22 13:48:00|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.4|819
1737553690000|2025-01-22 13:48:10|||||||||1
1737553700000|2025-01-22 13:48:20||605.4||605.4||605.6||605.4|0
1737553720000|2025-01-22 13:48:40|||||||||1747
1737553730000|2025-01-22 13:48:50|||||||||168
1737553740000|2025-01-22 13:49:00||605.6||605.6||605.6||605.6|1100
1737553750000|2025-01-22 13:49:10|||||||||12
1737553760000|2025-01-22 13:49:20|||||||||6
1737553770000|2025-01-22 13:49:30|||||||||50
1737553790000|2025-01-22 13:49:50|||||||||1700
1737553800000|2025-01-22 13:50:00||605.4||605.4||605.4||605.4|3849
1737553810000|2025-01-22 13:50:10||605.6||605.4||605.6||605.4|370
1737553820000|2025-01-22 13:50:20|||||||||567
1737553830000|2025-01-22 13:50:30|||||||||13
1737553840000|2025-01-22 13:50:40|||||||||526
1737553850000|2025-01-22 13:50:50|||||||||165
1737553860000|2025-01-22 13:51:00|||||||||32
1737553870000|2025-01-22 13:51:10|||||||||336
1737553890000|2025-01-22 13:51:30|605.4|605.2|605.4|605|605.4|605.2|605.4|605|2141
1737553900000|2025-01-22 13:51:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|521
1737553910000|2025-01-22 13:51:50||605.4||605.2||605.4||605.2|22
1737553920000|2025-01-22 13:52:00||605.4||605.2||605.4||605.2|11
1737553930000|2025-01-22 13:52:10|605.4|605.4|605|604.8|605.4|605.4|605|604.8|6211
1737553940000|2025-01-22 13:52:20|604.8|604.6|605|604.6|605|604.6|604.8|604.6|2541
1737553950000|2025-01-22 13:52:30||604.8||604.6||604.8||604.6|404
1737553960000|2025-01-22 13:52:40||604.8||604.6||604.8||604.6|1
1737553970000|2025-01-22 13:52:50|604.8|604.8|604.8|604.6|604.8|604.8|604.8|604.6|700
1737553980000|2025-01-22 13:53:00|||||||||100
1737553990000|2025-01-22 13:53:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|11531
1737554000000|2025-01-22 13:53:20|604.4|604.2|604.6|604.4|604.6|604.4|604.4|604.2|3018
1737554010000|2025-01-22 13:53:30|||||||||2002
1737554020000|2025-01-22 13:53:40||604.2||604.4||604.4||604.2|14
1737554050000|2025-01-22 13:54:10||604.2||604.2||604.2||604.2|1359
1737554070000|2025-01-22 13:54:30|604.4||604.4||604.4||604.4||521
1737554080000|2025-01-22 13:54:40|604.2|604|603.8|603.6|604.2|604|603.8|603.6|3455
1737554090000|2025-01-22 13:54:50||603.4||603.4||603.4||603.4|1607
1737554100000|2025-01-22 13:55:00|||||||||1245
1737554110000|2025-01-22 13:55:10||603.6||603.6||603.6||603.6|0
1737554120000|2025-01-22 13:55:20|||||||||20000
1737554130000|2025-01-22 13:55:30||603.4||603.4||603.4||603.4|0
1737554140000|2025-01-22 13:55:40|604|603.6|604|603.6|604|603.8|604|603.6|6450
1737554150000|2025-01-22 13:55:50||603.8||603.8||603.8||603.8|0
1737554160000|2025-01-22 13:56:00||603.6||603.8||603.8||603.6|10
1737554170000|2025-01-22 13:56:10||603.6||603.8||603.8||603.6|1504
1737554180000|2025-01-22 13:56:20||603.6||603.8||603.8||603.6|10
1737554200000|2025-01-22 13:56:40|||||||||32
1737554210000|2025-01-22 13:56:50|||||||||16
1737554230000|2025-01-22 13:57:10|||||||||162
1737554250000|2025-01-22 13:57:30|||||||||2
1737554260000|2025-01-22 13:57:40|603.8|603.6|604|603.6|604|603.6|603.8|603.6|0
1737554270000|2025-01-22 13:57:50|603.8|603.8|604|603.8|604|603.8|603.8|603.8|4532
1737554280000|2025-01-22 13:58:00|||||||||314
1737554300000|2025-01-22 13:58:20|||||||||420
1737554310000|2025-01-22 13:58:30|||||||||682
1737554320000|2025-01-22 13:58:40|604.2|604|604.2|604|604.2|604|604.2|604|3968
1737554330000|2025-01-22 13:58:50|||||||||2250
1737554340000|2025-01-22 13:59:00|||||||||4
1737554350000|2025-01-22 13:59:10|||||||||4
1737554370000|2025-01-22 13:59:30|||||||||3687
1737554380000|2025-01-22 13:59:40|||||||||278
1737554390000|2025-01-22 13:59:50|||||||||1063
1737554400000|2025-01-22 14:00:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|817
1737554410000|2025-01-22 14:00:10|||||||||716
1737554420000|2025-01-22 14:00:20||604||604.2||604.2||604|54
1737554430000|2025-01-22 14:00:30|||||||||15
1737554440000|2025-01-22 14:00:40|||||||||1000
1737554450000|2025-01-22 14:00:50|||||||||4
1737554460000|2025-01-22 14:01:00|||||||||7427
1737554470000|2025-01-22 14:01:10|||||||||4
1737554480000|2025-01-22 14:01:20||604||604||604||604|1294
1737554490000|2025-01-22 14:01:30|||||||||697
1737554500000|2025-01-22 14:01:40|||||||||25
1737554510000|2025-01-22 14:01:50||604.2||604.2||604.2||604.2|814
1737554520000|2025-01-22 14:02:00|||||||||780
1737554530000|2025-01-22 14:02:10|604.6||604.6||604.6||604.6||2377
1737554540000|2025-01-22 14:02:20||604.4||604.4||604.4||604.4|8
1737554560000|2025-01-22 14:02:40|||||||||2021
1737554570000|2025-01-22 14:02:50|||||||||1400
1737554590000|2025-01-22 14:03:10|||||||||70
1737554600000|2025-01-22 14:03:20|||||||||5398
1737554610000|2025-01-22 14:03:30|||||||||258
1737554630000|2025-01-22 14:03:50|||||||||305
1737554650000|2025-01-22 14:04:10|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|5237
1737554670000|2025-01-22 14:04:30|||||||||20
1737554680000|2025-01-22 14:04:40|||||||||917
1737554700000|2025-01-22 14:05:00|||||||||2188
1737554710000|2025-01-22 14:05:10|||||||||239
1737554720000|2025-01-22 14:05:20|||||||||10
1737554730000|2025-01-22 14:05:30|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|989
1737554740000|2025-01-22 14:05:40|605|604.4|605.4|605|605.4|605|605|604.4|744
1737554750000|2025-01-22 14:05:50|||||||||1000
1737554760000|2025-01-22 14:06:00|605.2|604.8|605.4|605|605.4|605|605.2|604.8|1719
1737554770000|2025-01-22 14:06:10|605.2||605.4||605.4||605.2||0
1737554780000|2025-01-22 14:06:20|605.2|604.8|605|604.8|605.2|604.8|605|604.8|2937
1737554810000|2025-01-22 14:06:50|||||||||751
1737554820000|2025-01-22 14:07:00|||||||||692
1737554840000|2025-01-22 14:07:20|||||||||16540
1737554850000|2025-01-22 14:07:30|||||||||3049
1737554860000|2025-01-22 14:07:40|||||||||898
1737554870000|2025-01-22 14:07:50|||||||||1
1737554880000|2025-01-22 14:08:00|||||||||400
1737554900000|2025-01-22 14:08:20|||||||||1292
1737554910000|2025-01-22 14:08:30|||||||||336
1737554920000|2025-01-22 14:08:40||604.6||604.6||604.6||604.6|3056
1737554930000|2025-01-22 14:08:50|||||||||752
1737554940000|2025-01-22 14:09:00|604.8||604.8||605||604.8||1638
1737554950000|2025-01-22 14:09:10|605||605||605||604.8||1320
1737554960000|2025-01-22 14:09:20|604.8||605||605||604.8||9
1737554970000|2025-01-22 14:09:30|||||||||754
1737554980000|2025-01-22 14:09:40|607|606.8|607|606.8|607|606.8|607|606.6|5287
1737554990000|2025-01-22 14:09:50|607.2|607|607.2|607|607.2|607|607|606.8|1695
1737555000000|2025-01-22 14:10:00|607|606.8|607|606.8|607.2|607|607|606.8|5253
1737555010000|2025-01-22 14:10:10|607.2|607|607.2|607|607.2|607|607.2|607|22019
1737555020000|2025-01-22 14:10:20|607|606.8|607|606.6|607|606.8|607|606.6|657
1737555030000|2025-01-22 14:10:30|||||||||669
1737555040000|2025-01-22 14:10:40|||||||||2
1737555050000|2025-01-22 14:10:50|606.8|606.8|606.8|606.4|606.8|606.8|606.8|606.4|5911
1737555060000|2025-01-22 14:11:00|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|2362
1737555070000|2025-01-22 14:11:10|606.4||606.4||606.4||606.4||726
1737555080000|2025-01-22 14:11:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|792
1737555100000|2025-01-22 14:11:40||606||606||606||606|3111
1737555110000|2025-01-22 14:11:50|||||||||494
1737555120000|2025-01-22 14:12:00|||||||||838
1737555130000|2025-01-22 14:12:10|||||||||2
1737555140000|2025-01-22 14:12:20|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|835
1737555160000|2025-01-22 14:12:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|39
1737555170000|2025-01-22 14:12:50|606.8|606.4|606.6|606.2|606.8|606.4|606.6|606.2|2749
1737555180000|2025-01-22 14:13:00|606.4||606.4||606.4||606.4||0
1737555190000|2025-01-22 14:13:10|606.2|605.8|606.4|606|606.4|606|606.2|605.8|4433
1737555200000|2025-01-22 14:13:20|||||||||2417
1737555210000|2025-01-22 14:13:30|||||||||2
1737555220000|2025-01-22 14:13:40|||||||||9
1737555230000|2025-01-22 14:13:50||606.2||606.2||606.2||606.2|50
1737555240000|2025-01-22 14:14:00|||||||||647
1737555250000|2025-01-22 14:14:10|||||||||1
1737555260000|2025-01-22 14:14:20|||||||||774
1737555270000|2025-01-22 14:14:30|||||||||48
1737555280000|2025-01-22 14:14:40|606.6||606.6||606.6||606.6||1435
1737555290000|2025-01-22 14:14:50|606.4||606.6||606.6||606.4||9325
1737555300000|2025-01-22 14:15:00|||||||||813
1737555310000|2025-01-22 14:15:10|||||||||733
1737555320000|2025-01-22 14:15:20|606.4||606.6||606.6||606.4||724
1737555330000|2025-01-22 14:15:30|||||||||1
1737555340000|2025-01-22 14:15:40|606.4||606.6||606.6||606.4||0
1737555350000|2025-01-22 14:15:50|||||||||732
1737555360000|2025-01-22 14:16:00|606.2|606|606.2|606|606.2|606|606.2|606|2748
1737555370000|2025-01-22 14:16:10|||||||||1759
1737555380000|2025-01-22 14:16:20|606.6|606.2|606.6|606.2|606.6|606.2|606.4|606.2|1394
1737555390000|2025-01-22 14:16:30|||||||||1639
1737555400000|2025-01-22 14:16:40|606.4|606|606.4|606|606.4|606|606.4|606|9294
1737555410000|2025-01-22 14:16:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|3
1737555420000|2025-01-22 14:17:00|||||||||735
1737555430000|2025-01-22 14:17:10|||||||||750
1737555440000|2025-01-22 14:17:20||606.4||606.4||606.4||606.4|0
1737555460000|2025-01-22 14:17:40|||||||||10
1737555470000|2025-01-22 14:17:50|||||||||1
1737555480000|2025-01-22 14:18:00|||||||||25
1737555490000|2025-01-22 14:18:10|||||||||82
1737555500000|2025-01-22 14:18:20|||||||||133
1737555510000|2025-01-22 14:18:30|||||||||458
1737555520000|2025-01-22 14:18:40|||||||||1339
1737555530000|2025-01-22 14:18:50|||||||||1
1737555550000|2025-01-22 14:19:10|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|4159
1737555560000|2025-01-22 14:19:20|607|606.8|607|606.8|607|606.8|607|606.8|2619
1737555580000|2025-01-22 14:19:40|||||||||3583
1737555590000|2025-01-22 14:19:50|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|384
1737555600000|2025-01-22 14:20:00|||||||||65
1737555610000|2025-01-22 14:20:10|||||||||1
1737555630000|2025-01-22 14:20:30|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|1359
1737555640000|2025-01-22 14:20:40|||||||||72
1737555650000|2025-01-22 14:20:50|||||||||134
1737555660000|2025-01-22 14:21:00|||||||||12722
1737555670000|2025-01-22 14:21:10|||||||||698
1737555690000|2025-01-22 14:21:30|606.8||606.8||606.8||606.8||8405
1737555710000|2025-01-22 14:21:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|192
1737555720000|2025-01-22 14:22:00|606.4|606|606.4|606|606.4|606|606.4|606|602
1737555730000|2025-01-22 14:22:10|||||||||1
1737555740000|2025-01-22 14:22:20||606.2||606.2||606.2||606.2|686
1737555750000|2025-01-22 14:22:30||606||606||606||606|4548
1737555760000|2025-01-22 14:22:40|||||||||12
1737555780000|2025-01-22 14:23:00|||||||||494
1737555790000|2025-01-22 14:23:10||606.2||606||606.2||606|2175
1737555800000|2025-01-22 14:23:20||606.2||606.2||606.2||606.2|1762
1737555810000|2025-01-22 14:23:30||606||606.2||606.2||606|359
1737555820000|2025-01-22 14:23:40|606|606|606|605.8|606|606|606|605.8|150
1737555830000|2025-01-22 14:23:50||605.6||605.6||605.6||605.6|1048
1737555840000|2025-01-22 14:24:00|605.8||605.8||605.8||605.8||716
1737555850000|2025-01-22 14:24:10|||||||||97
1737555860000|2025-01-22 14:24:20|606||606||606||606||320
1737555870000|2025-01-22 14:24:30|605.8||606||606||605.8||4
1737555880000|2025-01-22 14:24:40|605.8||605.8||605.8||605.8||1
1737555890000|2025-01-22 14:24:50|606||606||606||606||1262
1737555900000|2025-01-22 14:25:00|||||||||735
1737555910000|2025-01-22 14:25:10|||||||||65
1737555920000|2025-01-22 14:25:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|624
1737555930000|2025-01-22 14:25:30|606|605.6|606|605.6|606|605.6|606|605.6|419
1737555940000|2025-01-22 14:25:40|606.2|605.8|605.8|605.4|606.2|605.8|605.8|605.4|1526
1737555950000|2025-01-22 14:25:50||605.6||605.6||605.6||605.6|1033
1737555960000|2025-01-22 14:26:00|606||606||606||605.8||940
1737555970000|2025-01-22 14:26:10|||||||||341
1737555980000|2025-01-22 14:26:20|605.8||606||606||605.8||30
1737555990000|2025-01-22 14:26:30|605.8||606||606||605.8||1547
1737556000000|2025-01-22 14:26:40|605.8||605.8||606||605.8||0
1737556010000|2025-01-22 14:26:50|606||606||606||605.8||865
1737556020000|2025-01-22 14:27:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1548
1737556030000|2025-01-22 14:27:10||605.6||605.6||605.6||605.6|4815
1737556040000|2025-01-22 14:27:20|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|2
1737556050000|2025-01-22 14:27:30|||||||||912
1737556060000|2025-01-22 14:27:40|605.6||605.6||605.6||605.6||155
1737556080000|2025-01-22 14:28:00|||||||||933
1737556090000|2025-01-22 14:28:10|||||||||1947
1737556100000|2025-01-22 14:28:20|||||||||4089
1737556110000|2025-01-22 14:28:30|||||||||331
1737556120000|2025-01-22 14:28:40|||||||||1010
1737556140000|2025-01-22 14:29:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|968
1737556150000|2025-01-22 14:29:10|||||||||103
1737556160000|2025-01-22 14:29:20|605.6|605.4|606|605.6|606|605.6|605.6|605.4|3169
1737556170000|2025-01-22 14:29:30|606.2|605.8|606|605.6|606.2|605.8|606|605.6|4320
1737556180000|2025-01-22 14:29:40|606.4|605.8|606.8|606.4|606.8|606.4|606.4|605.8|2057
1737556190000|2025-01-22 14:29:50|607|606.6|607|606.6|607|606.6|607|606.6|778
1737556200000|2025-01-22 14:30:00|607.2|606.8|607.2|607|607.2|607|607.2|606.8|4
1737556210000|2025-01-22 14:30:10|||||||||256
1737556220000|2025-01-22 14:30:20|||||||||11
1737556230000|2025-01-22 14:30:30|||||||||165
1737556240000|2025-01-22 14:30:40|607|606.8|607.6|607.2|607.6|607.2|607|606.8|1132
1737556250000|2025-01-22 14:30:50|607.4||607.6||607.6||607.4||16569
1737556260000|2025-01-22 14:31:00||607.4||607.2||607.4||607.2|2761
1737556270000|2025-01-22 14:31:10|||||||||295
1737556280000|2025-01-22 14:31:20||607.4||607.4||607.4||607.4|53
1737556290000|2025-01-22 14:31:30|607.4|607.2|607.4|607.2|607.8|607.4|607.4|607.2|96
1737556300000|2025-01-22 14:31:40|||||||||142
1737556310000|2025-01-22 14:31:50|||||||||1315
1737556320000|2025-01-22 14:32:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|1114
1737556330000|2025-01-22 14:32:10|608|607.6|608|607.6|608|607.6|607.8|607.6|3179
1737556340000|2025-01-22 14:32:20|607.8||608||608||607.8||3
1737556350000|2025-01-22 14:32:30|607.8||608||608||607.8||246
1737556360000|2025-01-22 14:32:40||607.8||607.8||607.8||607.8|0
1737556370000|2025-01-22 14:32:50||607.6||607.8||607.8||607.6|1388
1737556390000|2025-01-22 14:33:10|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|2398
1737556400000|2025-01-22 14:33:20|607.4|607.2|607.4|607|607.4|607.2|607.2|607|1596
1737556410000|2025-01-22 14:33:30|||||||||65
1737556420000|2025-01-22 14:33:40|607.2||607.4||607.4||607.2||1681
1737556430000|2025-01-22 14:33:50|607.2||607.2||607.4||607.2||41
1737556440000|2025-01-22 14:34:00|607|606.8|607.2|606.8|607.2|606.8|607|606.8|669
1737556450000|2025-01-22 14:34:10|||||||||19
1737556460000|2025-01-22 14:34:20|607.4|607|607.4|607|607.4|607|607.4|607|16
1737556470000|2025-01-22 14:34:30|||||||||39
1737556480000|2025-01-22 14:34:40|||||||||1210
1737556490000|2025-01-22 14:34:50|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|1553
1737556500000|2025-01-22 14:35:00|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607|866
1737556510000|2025-01-22 14:35:10|607.6|607|607.6|607.2|607.6|607.2|607.6|607|0
1737556520000|2025-01-22 14:35:20||607.4||607.4||607.4||607.2|1000
1737556530000|2025-01-22 14:35:30|||||||||591
1737556540000|2025-01-22 14:35:40|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|10350
1737556550000|2025-01-22 14:35:50|||||||||640
1737556560000|2025-01-22 14:36:00|608||608||608||608||2707
1737556570000|2025-01-22 14:36:10|607.8||607.8||607.8||607.8||4828
1737556580000|2025-01-22 14:36:20|608|607.8|607.8|607.4|608|607.8|607.8|607.4|870
1737556590000|2025-01-22 14:36:30||607.6||607.4||607.6||607.4|1712
1737556610000|2025-01-22 14:36:50|||||||||300
1737556620000|2025-01-22 14:37:00||607.6||607.6||607.6||607.6|1574
1737556630000|2025-01-22 14:37:10|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|2996
1737556640000|2025-01-22 14:37:20|||||||||3834
1737556650000|2025-01-22 14:37:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|4283
1737556660000|2025-01-22 14:37:40|608|607.8|608|607.8|608|607.8|608|607.8|359
1737556670000|2025-01-22 14:37:50|607.8|607.6|608|607.6|608|607.6|607.8|607.6|386
1737556680000|2025-01-22 14:38:00|||||||||1676
1737556690000|2025-01-22 14:38:10|||||||||2108
1737556700000|2025-01-22 14:38:20|607.8||607.8||607.8||607.8||8
1737556710000|2025-01-22 14:38:30|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|3894
1737556720000|2025-01-22 14:38:40|||||||||3755
1737556730000|2025-01-22 14:38:50|||||||||1505
1737556740000|2025-01-22 14:39:00|||||||||285
1737556750000|2025-01-22 14:39:10|||||||||1753
1737556760000|2025-01-22 14:39:20|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|2208
1737556770000|2025-01-22 14:39:30|||||||||162
1737556780000|2025-01-22 14:39:40|||||||||2
1737556790000|2025-01-22 14:39:50|||||||||1640
1737556800000|2025-01-22 14:40:00|||||||||2857
1737556810000|2025-01-22 14:40:10|||||||||755
1737556820000|2025-01-22 14:40:20|||||||||500
1737556830000|2025-01-22 14:40:30|608|607.8|608|607.6|608|607.8|608|607.6|740
1737556840000|2025-01-22 14:40:40||607.8||607.8||607.8||607.8|0
1737556850000|2025-01-22 14:40:50|||||||||1955
1737556860000|2025-01-22 14:41:00|||||||||504
1737556880000|2025-01-22 14:41:20|607.8|607.6|607.6|607.2|607.8|607.6|607.6|607.2|4245
1737556890000|2025-01-22 14:41:30||607.4||607.4||607.4||607.4|33
1737556900000|2025-01-22 14:41:40||607.2||607.2||607.2||607.2|476
1737556920000|2025-01-22 14:42:00|||||||||1
1737556930000|2025-01-22 14:42:10|||||||||2010
1737556940000|2025-01-22 14:42:20|607.4|607|607.2|607|607.4|607|607.2|607|1576
1737556950000|2025-01-22 14:42:30|607|606.8|606.8|606.4|607|606.8|606.8|606.4|187
1737556960000|2025-01-22 14:42:40|606.6|606.2|606.4|606.2|606.6|606.2|606.4|606.2|2811
1737556970000|2025-01-22 14:42:50|||||||||8
1737556980000|2025-01-22 14:43:00|606.2|606|606.2|606|606.2|606|606.2|606|299
1737556990000|2025-01-22 14:43:10|||||||||4535
1737557000000|2025-01-22 14:43:20|||||||||2335
1737557010000|2025-01-22 14:43:30|606.4|606.2|606.6|606.2|606.6|606.2|606.4|606.2|2006
1737557020000|2025-01-22 14:43:40|606.4||606.6||606.6||606.4||1251
1737557030000|2025-01-22 14:43:50|606.4|606.4|606.6|606.4|606.6|606.4|606.4|606.4|935
1737557040000|2025-01-22 14:44:00|||||||||143
1737557050000|2025-01-22 14:44:10|||||||||54
1737557060000|2025-01-22 14:44:20||606.2||606.2||606.2||606.2|5
1737557070000|2025-01-22 14:44:30|606.4|606|606.4|606.2|606.4|606.2|606.4|606|265
1737557080000|2025-01-22 14:44:40|606.2|605.8|606.2|606|606.2|606|606.2|605.8|1405
1737557090000|2025-01-22 14:44:50|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1266
1737557100000|2025-01-22 14:45:00|606.8|606.6|606.8|606.4|606.8|606.6|606.6|606.4|3245
1737557110000|2025-01-22 14:45:10||606.6||606.6||606.6||606.6|1
1737557120000|2025-01-22 14:45:20||606.4||606.6||606.6||606.4|97
1737557130000|2025-01-22 14:45:30|607|606.8|607|606.8|607|606.8|607|606.8|0
1737557150000|2025-01-22 14:45:50|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|112
1737557160000|2025-01-22 14:46:00|607||607||607||607||24
1737557170000|2025-01-22 14:46:10|606.8|606.8|607|606.8|607|606.8|606.8|606.6|2508
1737557180000|2025-01-22 14:46:20||606.6||606.8||606.8||606.6|2907
1737557190000|2025-01-22 14:46:30|606.8|606.6|607|606.6|607|606.8|606.8|606.6|784
1737557220000|2025-01-22 14:47:00|||||||||9
1737557230000|2025-01-22 14:47:10|606.8|606.4|607|606.6|607|606.6|606.8|606.4|1734
1737557240000|2025-01-22 14:47:20||606.8||606.6||606.8||606.6|1468
1737557250000|2025-01-22 14:47:30|606.8||606.8||606.8||606.8||253
1737557260000|2025-01-22 14:47:40||606.4||606.4||606.4||606.4|1886
1737557270000|2025-01-22 14:47:50|606.6|606.6|606.8|606.6|606.8|606.6|606.6|606.6|2862
1737557280000|2025-01-22 14:48:00|||||||||18
1737557290000|2025-01-22 14:48:10|||||||||1265
1737557300000|2025-01-22 14:48:20|||||||||414
1737557310000|2025-01-22 14:48:30|||||||||2007
1737557320000|2025-01-22 14:48:40|||||||||301
1737557330000|2025-01-22 14:48:50|607|606.8|607|606.8|607|606.8|607|606.8|245
1737557340000|2025-01-22 14:49:00|606.8|606.6|607|606.8|607|606.8|606.8|606.4|3211
1737557350000|2025-01-22 14:49:10|607.2|607|607.2|607|607.2|607|607.2|607|5259
1737557360000|2025-01-22 14:49:20|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|100
1737557370000|2025-01-22 14:49:30|607.2|607|607.4|607|607.4|607|607.2|607|590
1737557380000|2025-01-22 14:49:40|||||||||4
1737557390000|2025-01-22 14:49:50|607.2|607.2|607.2|607|607.4|607.2|607.2|607|5923
1737557400000|2025-01-22 14:50:00|607.4||607.4||607.4||607.2||0
1737557410000|2025-01-22 14:50:10|||||||||86
1737557420000|2025-01-22 14:50:20|607|606.8|607.2|606.8|607.2|606.8|607|606.8|2083
1737557430000|2025-01-22 14:50:30|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|1814
1737557440000|2025-01-22 14:50:40|606.6||606.6||606.8||606.6||824
1737557450000|2025-01-22 14:50:50|606.8||606.6||606.8||606.6||3596
1737557460000|2025-01-22 14:51:00|606.8||606.6||606.8||606.6||0
1737557470000|2025-01-22 14:51:10||606.2||606.2||606.2||606.2|1470
1737557480000|2025-01-22 14:51:20||606.4||606.4||606.4||606.4|595
1737557490000|2025-01-22 14:51:30|606.8||606.6||606.8||606.6||172
1737557500000|2025-01-22 14:51:40|606.8||606.8||606.8||606.6||3543
1737557510000|2025-01-22 14:51:50||606.6||606.6||606.6||606.6|168
1737557520000|2025-01-22 14:52:00|607|606.8|607|606.8|607|606.8|607|606.8|103
1737557530000|2025-01-22 14:52:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1099
1737557540000|2025-01-22 14:52:20|||||||||10
1737557550000|2025-01-22 14:52:30|||||||||917
1737557560000|2025-01-22 14:52:40|||||||||754
1737557570000|2025-01-22 14:52:50|607|606.6|606.8|606.6|607|606.6|606.8|606.6|6514
1737557580000|2025-01-22 14:53:00|607|606.8|607|606.8|607|606.8|607|606.8|11
1737557590000|2025-01-22 14:53:10|||||||||1035
1737557600000|2025-01-22 14:53:20|||||||||1002
1737557610000|2025-01-22 14:53:30|||||||||1151
1737557620000|2025-01-22 14:53:40|607.2|607|607.2|607|607.2|607|607.2|607|3802
1737557630000|2025-01-22 14:53:50|||||||||138
1737557640000|2025-01-22 14:54:00|607|606.8|607|606.8|607|606.8|607|606.8|460
1737557650000|2025-01-22 14:54:10|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|85
1737557660000|2025-01-22 14:54:20|||||||||9376
1737557670000|2025-01-22 14:54:30|||||||||2664
1737557680000|2025-01-22 14:54:40|||||||||1010
1737557690000|2025-01-22 14:54:50|606.6|606.2|606.6|606.2|606.6|606.4|606.6|606.2|357
1737557700000|2025-01-22 14:55:00||606.4||606.4||606.4||606.4|1324
1737557710000|2025-01-22 14:55:10|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|2291
1737557720000|2025-01-22 14:55:20|||||||||653
1737557730000|2025-01-22 14:55:30|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|875
1737557740000|2025-01-22 14:55:40|606.4|606.4|606.4|606.2|606.6|606.4|606.4|606.2|5684
1737557750000|2025-01-22 14:55:50|||||||||431
1737557760000|2025-01-22 14:56:00|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|2194
1737557770000|2025-01-22 14:56:10|||||||||2
1737557780000|2025-01-22 14:56:20|||||||||1500
1737557790000|2025-01-22 14:56:30|||||||||2567
1737557800000|2025-01-22 14:56:40|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|968
1737557810000|2025-01-22 14:56:50|||||||||1499
1737557820000|2025-01-22 14:57:00|||||||||3
1737557830000|2025-01-22 14:57:10||606||606||606||606|1654
1737557850000|2025-01-22 14:57:30|606|605.8|606.4|606|606.4|606|606|605.8|1836
1737557860000|2025-01-22 14:57:40||606.2||606.2||606.2||606.2|13
1737557870000|2025-01-22 14:57:50||606||606||606||606|82
1737557880000|2025-01-22 14:58:00|||||||||163
1737557890000|2025-01-22 14:58:10||606.2||606||606.2||606|170
1737557900000|2025-01-22 14:58:20|606.2|606.2|606.2|606|606.2|606.2|606.2|606|5538
1737557910000|2025-01-22 14:58:30|||||||||20
1737557930000|2025-01-22 14:58:50|||||||||100
1737557940000|2025-01-22 14:59:00|||||||||3
1737557950000|2025-01-22 14:59:10|||||||||300
1737557960000|2025-01-22 14:59:20|||||||||2
1737557990000|2025-01-22 14:59:50|606|605.8|606|605.8|606|605.8|606|605.8|633
1737558000000|2025-01-22 15:00:00|605.8|605.6|606|605.8|606|605.8|605.8|605.6|444
1737558010000|2025-01-22 15:00:10|606.2|606|605.8|605.6|606.2|606|605.8|605.6|2395
1737558020000|2025-01-22 15:00:20|||||||||368
1737558030000|2025-01-22 15:00:30|||||||||46
1737558040000|2025-01-22 15:00:40|||||||||3
1737558050000|2025-01-22 15:00:50|||||||||19
1737558060000|2025-01-22 15:01:00|||||||||108
1737558070000|2025-01-22 15:01:10|||||||||3
1737558090000|2025-01-22 15:01:30|||||||||4161
1737558100000|2025-01-22 15:01:40|||||||||1
1737558110000|2025-01-22 15:01:50|||||||||233
1737558120000|2025-01-22 15:02:00|605.2|605.4|605.2|604.8|605.2|605.4|605.2|604.8|1962
1737558130000|2025-01-22 15:02:10|605|604.6|604.8|604.6|605|604.6|604.8|604.6|2764
1737558140000|2025-01-22 15:02:20|605|604.8|605|604.8|605|604.8|605|604.8|6623
1737558150000|2025-01-22 15:02:30|605.2|605|605.6|605.4|605.6|605.4|605.2|605|1099
1737558160000|2025-01-22 15:02:40|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|817
1737558170000|2025-01-22 15:02:50|||||||||5857
1737558180000|2025-01-22 15:03:00|||||||||42
1737558190000|2025-01-22 15:03:10|||||||||1032
1737558200000|2025-01-22 15:03:20|||||||||1592
1737558210000|2025-01-22 15:03:30|||||||||1487
1737558220000|2025-01-22 15:03:40|605.6||605.6||605.6||605.6||2829
1737558230000|2025-01-22 15:03:50|605.8||605.8||605.8||605.8||36
1737558240000|2025-01-22 15:04:00|605.6|605.6|605.6|605.4|605.6|605.6|605.6|605.4|1414
1737558250000|2025-01-22 15:04:10|||||||||148
1737558260000|2025-01-22 15:04:20|||||||||82
1737558270000|2025-01-22 15:04:30|||||||||12
1737558280000|2025-01-22 15:04:40|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|767
1737558290000|2025-01-22 15:04:50|605.6||605.6||605.6||605.6||1039
1737558300000|2025-01-22 15:05:00||605.4||605.2||605.4||605.2|2743
1737558310000|2025-01-22 15:05:10||605.4||605.4||605.4||605.4|1031
1737558320000|2025-01-22 15:05:20||605.2||605.2||605.2||605.2|17540
1737558330000|2025-01-22 15:05:30|605.2|605|605|604.8|605.2|605|605|604.8|2787
1737558340000|2025-01-22 15:05:40|||||||||97
1737558350000|2025-01-22 15:05:50|||||||||1231
1737558370000|2025-01-22 15:06:10|||||||||4138
1737558380000|2025-01-22 15:06:20|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1541
1737558390000|2025-01-22 15:06:30|||||||||1
1737558400000|2025-01-22 15:06:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1018
1737558410000|2025-01-22 15:06:50|||||||||579
1737558420000|2025-01-22 15:07:00|||||||||3441
1737558430000|2025-01-22 15:07:10|604.8|604.6|604.8|604.6|605|604.6|604.8|604.6|1014
1737558440000|2025-01-22 15:07:20|||||||||288
1737558450000|2025-01-22 15:07:30|||||||||440
1737558460000|2025-01-22 15:07:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|53
1737558470000|2025-01-22 15:07:50|||||||||1024
1737558480000|2025-01-22 15:08:00|||||||||2218
1737558490000|2025-01-22 15:08:10|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1196
1737558500000|2025-01-22 15:08:20|||||||||68
1737558510000|2025-01-22 15:08:30|||||||||3727
1737558520000|2025-01-22 15:08:40|605||605||605||605||6162
1737558540000|2025-01-22 15:09:00|||||||||16
1737558550000|2025-01-22 15:09:10||604.8||604.8||604.8||604.8|0
1737558560000|2025-01-22 15:09:20||604.6||604.8||604.8||604.6|2506
1737558570000|2025-01-22 15:09:30|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1545
1737558580000|2025-01-22 15:09:40|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|560
1737558590000|2025-01-22 15:09:50|||||||||268
1737558600000|2025-01-22 15:10:00|604.6|604.2|604.4|604|604.6|604.2|604.4|604|1726
1737558620000|2025-01-22 15:10:20|||||||||6
1737558630000|2025-01-22 15:10:30|604.2||604.2||604.2||604.2||0
1737558640000|2025-01-22 15:10:40||603.8||603.8||603.8||603.8|3961
1737558650000|2025-01-22 15:10:50|||||||||1
1737558660000|2025-01-22 15:11:00|||||||||5
1737558670000|2025-01-22 15:11:10|||||||||422
1737558680000|2025-01-22 15:11:20|||||||||2615
1737558690000|2025-01-22 15:11:30|604|603.6|604|603.6|604|603.6|604|603.6|1979
1737558700000|2025-01-22 15:11:40|||||||||1
1737558710000|2025-01-22 15:11:50|603.8|603.4|604|603.6|604|603.6|603.8|603.4|1382
1737558720000|2025-01-22 15:12:00||603.8||603.8||603.8||603.8|481
1737558730000|2025-01-22 15:12:10|604.2||604.2||604.2||604.2||990
1737558740000|2025-01-22 15:12:20|||||||||59
1737558750000|2025-01-22 15:12:30|||||||||6
1737558760000|2025-01-22 15:12:40||604||604||604||604|28
1737558770000|2025-01-22 15:12:50|||||||||3281
1737558780000|2025-01-22 15:13:00|604.4|604.2|604.4|604.2|604.4|604.2|604.2|604.2|996
1737558790000|2025-01-22 15:13:10|604.6||604.6||604.6||604.6||728
1737558800000|2025-01-22 15:13:20||604.4||604.4||604.4||604.4|915
1737558810000|2025-01-22 15:13:30|||||||||8
1737558820000|2025-01-22 15:13:40|||||||||993
1737558830000|2025-01-22 15:13:50|||||||||325
1737558840000|2025-01-22 15:14:00|||||||||16
1737558850000|2025-01-22 15:14:10||604.2||604.2||604.2||604.2|4019
1737558860000|2025-01-22 15:14:20|604.4|604.4|604.6|604.4|604.6|604.4|604.4|604.4|2390
1737558870000|2025-01-22 15:14:30|||||||||185
1737558890000|2025-01-22 15:14:50|604.4|604|604.4|604.2|604.4|604.2|604.4|604|2686
1737558900000|2025-01-22 15:15:00|||||||||2
1737558910000|2025-01-22 15:15:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|6453
1737558920000|2025-01-22 15:15:20|||||||||45
1737558930000|2025-01-22 15:15:30|||||||||10
1737558940000|2025-01-22 15:15:40|||||||||658
1737558950000|2025-01-22 15:15:50|||||||||1
1737558960000|2025-01-22 15:16:00|604.8|604.6|604.6|604.4|604.8|604.6|604.6|604.4|924
1737558970000|2025-01-22 15:16:10|604.8||604.8||604.8||604.8||1240
1737558980000|2025-01-22 15:16:20||604.6||604.6||604.6||604.6|822
1737558990000|2025-01-22 15:16:30||604.4||604.4||604.4||604.4|1366
1737559000000|2025-01-22 15:16:40|||||||||4
1737559010000|2025-01-22 15:16:50||604.6||604.4||604.6||604.4|786
1737559020000|2025-01-22 15:17:00|604.6||604.6||604.6||604.6||3674
1737559030000|2025-01-22 15:17:10|||||||||920
1737559040000|2025-01-22 15:17:20|||||||||4
1737559050000|2025-01-22 15:17:30|||||||||1312
1737559060000|2025-01-22 15:17:40|604.8|604.6|604.8|604.4|604.8|604.6|604.8|604.4|3142
1737559070000|2025-01-22 15:17:50||604.6||604.6||604.6||604.6|4926
1737559080000|2025-01-22 15:18:00||604.4||604.6||604.6||604.4|0
1737559090000|2025-01-22 15:18:10||604.4||604.4||604.4||604.4|1019
1737559100000|2025-01-22 15:18:20||604.6||604.4||604.6||604.4|0
1737559110000|2025-01-22 15:18:30|604.6||604.8||604.8||604.6||2316
1737559120000|2025-01-22 15:18:40|||||||||3
1737559130000|2025-01-22 15:18:50|||||||||102
1737559140000|2025-01-22 15:19:00|||||||||1278
1737559150000|2025-01-22 15:19:10|||||||||17
1737559160000|2025-01-22 15:19:20|||||||||3
1737559170000|2025-01-22 15:19:30|||||||||2143
1737559180000|2025-01-22 15:19:40|||||||||2
1737559190000|2025-01-22 15:19:50|||||||||1659
1737559200000|2025-01-22 15:20:00|||||||||34
1737559210000|2025-01-22 15:20:10|||||||||8
1737559220000|2025-01-22 15:20:20|||||||||190
1737559230000|2025-01-22 15:20:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1548
1737559240000|2025-01-22 15:20:40|||||||||2875
1737559250000|2025-01-22 15:20:50|||||||||8
1737559260000|2025-01-22 15:21:00|604.4||604.4||604.4||604.4||1
1737559270000|2025-01-22 15:21:10|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|2988
1737559280000|2025-01-22 15:21:20|604.6||604.8||604.8||604.6||421
1737559290000|2025-01-22 15:21:30|||||||||1054
1737559300000|2025-01-22 15:21:40|||||||||3256
1737559310000|2025-01-22 15:21:50|||||||||2318
1737559320000|2025-01-22 15:22:00|||||||||1304
1737559330000|2025-01-22 15:22:10|||||||||1001
1737559340000|2025-01-22 15:22:20||604.6||604.4||604.6||604.4|1908
1737559360000|2025-01-22 15:22:40|||||||||4
1737559370000|2025-01-22 15:22:50|||||||||2
1737559380000|2025-01-22 15:23:00|604.6||604.6||604.6||604.6||923
1737559390000|2025-01-22 15:23:10|604.8||604.8||604.8||604.8||1836
1737559400000|2025-01-22 15:23:20|||||||||2466
1737559420000|2025-01-22 15:23:40|||||||||7557
1737559440000|2025-01-22 15:24:00|||||||||492
1737559460000|2025-01-22 15:24:20|||||||||1358
1737559470000|2025-01-22 15:24:30||604.6||604.6||604.6||604.6|18
1737559480000|2025-01-22 15:24:40|605||605||605||605||10
1737559490000|2025-01-22 15:24:50|||||||||973
1737559500000|2025-01-22 15:25:00|||||||||356
1737559510000|2025-01-22 15:25:10|||||||||2531
1737559520000|2025-01-22 15:25:20|||||||||485
1737559530000|2025-01-22 15:25:30|||||||||574
1737559540000|2025-01-22 15:25:40||604.8||604.8||604.8||604.8|105
1737559550000|2025-01-22 15:25:50||604.6||604.6||604.6||604.6|1261
1737559560000|2025-01-22 15:26:00|604.8||604.8||604.8||604.8||3603
1737559570000|2025-01-22 15:26:10|605|604.8|605|604.8|605|604.8|605|604.8|10930
1737559580000|2025-01-22 15:26:20||604.6||604.6||604.6||604.6|1468
1737559590000|2025-01-22 15:26:30|||||||||1654
1737559600000|2025-01-22 15:26:40|||||||||327
1737559610000|2025-01-22 15:26:50|||||||||1627
1737559630000|2025-01-22 15:27:10|||||||||862
1737559640000|2025-01-22 15:27:20|||||||||406
1737559650000|2025-01-22 15:27:30|604.8||604.8||604.8||604.8||1808
1737559660000|2025-01-22 15:27:40|||||||||503
1737559670000|2025-01-22 15:27:50|||||||||1450
1737559680000|2025-01-22 15:28:00|||||||||626
1737559690000|2025-01-22 15:28:10|||||||||1010
1737559700000|2025-01-22 15:28:20|605||605||605||605||2306
1737559710000|2025-01-22 15:28:30|||||||||993
1737559720000|2025-01-22 15:28:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2613
1737559730000|2025-01-22 15:28:50|604.6||604.6||604.6||604.6||105
1737559740000|2025-01-22 15:29:00|||||||||335
1737559750000|2025-01-22 15:29:10|||||||||499
1737559760000|2025-01-22 15:29:20|604.8||604.8||604.8||604.8||562
1737559770000|2025-01-22 15:29:30|||||||||1489
1737559790000|2025-01-22 15:29:50||604.6||604.6||604.6||604.6|1499
1737559800000|2025-01-22 15:30:00|||||||||5913
1737559810000|2025-01-22 15:30:10|605||605||605||605||2390
1737559820000|2025-01-22 15:30:20|||||||||103
1737559830000|2025-01-22 15:30:30|604.8||605||605||604.8||77
1737559850000|2025-01-22 15:30:50|605.2|604.8|605.2|605|605.2|605|605.2|604.8|4835
1737559860000|2025-01-22 15:31:00|605.4|605.2|605.4|605|605.6|605.2|605.4|605|1531
1737559870000|2025-01-22 15:31:10|||||||||1
1737559880000|2025-01-22 15:31:20||605.2||605||605.2||605|1120
1737559890000|2025-01-22 15:31:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|986
1737559900000|2025-01-22 15:31:40|||||||||38997
1737559910000|2025-01-22 15:31:50||605||605||605||605|711
1737559920000|2025-01-22 15:32:00|605.4||605.2||605.4||605.2||6242
1737559930000|2025-01-22 15:32:10|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|869
1737559940000|2025-01-22 15:32:20|||||||||1553
1737559950000|2025-01-22 15:32:30|||||||||991
1737559960000|2025-01-22 15:32:40|||||||||1651
1737559970000|2025-01-22 15:32:50|605.4|605|605.2|605|605.4|605|605.2|605|14882
1737559980000|2025-01-22 15:33:00|||||||||4384
1737559990000|2025-01-22 15:33:10|||||||||5
1737560010000|2025-01-22 15:33:30|||||||||1
1737560020000|2025-01-22 15:33:40||604.8||604.8||604.8||604.8|1362
1737560030000|2025-01-22 15:33:50|||||||||3
1737560040000|2025-01-22 15:34:00|||||||||332
1737560050000|2025-01-22 15:34:10|||||||||35
1737560060000|2025-01-22 15:34:20|605||605.2||605.2||605||3334
1737560070000|2025-01-22 15:34:30|||||||||24
1737560080000|2025-01-22 15:34:40|||||||||2
1737560090000|2025-01-22 15:34:50|||||||||1021
1737560100000|2025-01-22 15:35:00|||||||||2364
1737560110000|2025-01-22 15:35:10|||||||||139
1737560120000|2025-01-22 15:35:20|||||||||16
1737560130000|2025-01-22 15:35:30|||||||||1549
1737560140000|2025-01-22 15:35:40|||||||||3
1737560180000|2025-01-22 15:36:20||605||605||605||605|165
1737560190000|2025-01-22 15:36:30|||||||||5505
1737560200000|2025-01-22 15:36:40|||||||||11079
1737560210000|2025-01-22 15:36:50|||||||||2
1737560220000|2025-01-22 15:37:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|4714
1737560240000|2025-01-22 15:37:20|||||||||773
1737560250000|2025-01-22 15:37:30|||||||||198
1737560260000|2025-01-22 15:37:40|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|388
1737560270000|2025-01-22 15:37:50|605.8||605.6||605.8||605.6||382
1737560280000|2025-01-22 15:38:00|||||||||1557
1737560290000|2025-01-22 15:38:10|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|2093
1737560300000|2025-01-22 15:38:20||605||605||605||605|771
1737560310000|2025-01-22 15:38:30||605.2||605.2||605.2||605.2|14962
1737560320000|2025-01-22 15:38:40|605.2|605|605.2|605|605.2|605|605.2|605|209
1737560330000|2025-01-22 15:38:50|605|604.8|605|604.8|605|604.8|605|604.8|352
1737560340000|2025-01-22 15:39:00|||||||||62
1737560350000|2025-01-22 15:39:10|||||||||3689
1737560360000|2025-01-22 15:39:20|605.2||605.2||605.2||605||4
1737560370000|2025-01-22 15:39:30|605||605||605||605||0
1737560390000|2025-01-22 15:39:50|||||||||1474
1737560400000|2025-01-22 15:40:00|||||||||252
1737560410000|2025-01-22 15:40:10|605.2||605.2||605.2||605.2||688
1737560420000|2025-01-22 15:40:20|||||||||514
1737560430000|2025-01-22 15:40:30|||||||||29
1737560440000|2025-01-22 15:40:40|||||||||2400
1737560450000|2025-01-22 15:40:50|605||605||605||605||766
1737560460000|2025-01-22 15:41:00|605.2||605.2||605.2||605.2||690
1737560470000|2025-01-22 15:41:10|||||||||2000
1737560480000|2025-01-22 15:41:20|||||||||1
1737560490000|2025-01-22 15:41:30|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|5441
1737560500000|2025-01-22 15:41:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|4202
1737560510000|2025-01-22 15:41:50|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1068
1737560520000|2025-01-22 15:42:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|2299
1737560530000|2025-01-22 15:42:10||604.2||604.2||604.2||604.2|541
1737560540000|2025-01-22 15:42:20|||||||||2
1737560550000|2025-01-22 15:42:30|||||||||8237
1737560560000|2025-01-22 15:42:40|||||||||2992
1737560570000|2025-01-22 15:42:50||604.4||604.4||604.4||604.4|0
1737560580000|2025-01-22 15:43:00|||||||||1001
1737560590000|2025-01-22 15:43:10|||||||||1002
1737560600000|2025-01-22 15:43:20|||||||||2
1737560620000|2025-01-22 15:43:40|604.8||604.8||604.8||604.8||1715
1737560630000|2025-01-22 15:43:50|||||||||6
1737560640000|2025-01-22 15:44:00|605|604.6|604.6|604.4|605|604.6|604.6|604.4|978
1737560650000|2025-01-22 15:44:10|||||||||540
1737560660000|2025-01-22 15:44:20|||||||||2863
1737560670000|2025-01-22 15:44:30|||||||||1013
1737560680000|2025-01-22 15:44:40|604.8||604.8||604.8||604.8||5731
1737560690000|2025-01-22 15:44:50||604.6||604.4||604.6||604.4|920
1737560710000|2025-01-22 15:45:10|||||||||9
1737560720000|2025-01-22 15:45:20|604.6||604.6||604.6||604.6||143
1737560730000|2025-01-22 15:45:30|||||||||23
1737560740000|2025-01-22 15:45:40|||||||||1357
1737560750000|2025-01-22 15:45:50|||||||||1565
1737560760000|2025-01-22 15:46:00|||||||||163
1737560770000|2025-01-22 15:46:10||604.2||604.4||604.4||604.2|943
1737560780000|2025-01-22 15:46:20|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|2109
1737560790000|2025-01-22 15:46:30|||||||||3225
1737560800000|2025-01-22 15:46:40|604.6||604.6||604.6||604.6||709
1737560810000|2025-01-22 15:46:50|||||||||2
1737560820000|2025-01-22 15:47:00|604.2|604|604.2|604|604.2|604|604.2|604|2829
1737560830000|2025-01-22 15:47:10|604.4||604.4||604.4||604.4||585
1737560840000|2025-01-22 15:47:20|604.2|604.2|604.2|604|604.2|604.2|604.2|604|491
1737560850000|2025-01-22 15:47:30|||||||||3115
1737560860000|2025-01-22 15:47:40|||||||||3
1737560870000|2025-01-22 15:47:50|604|603.8|603.8|603.6|604|603.8|603.8|603.6|1014
1737560880000|2025-01-22 15:48:00|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|2291
1737560890000|2025-01-22 15:48:10|604|603.8|604|603.8|604|603.8|604|603.8|2854
1737560900000|2025-01-22 15:48:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2618
1737560930000|2025-01-22 15:48:50|||||||||65
1737560940000|2025-01-22 15:49:00|||||||||130
1737560950000|2025-01-22 15:49:10|||||||||1900
1737560960000|2025-01-22 15:49:20|||||||||3
1737560970000|2025-01-22 15:49:30|604||604||604||603.8||1523
1737560980000|2025-01-22 15:49:40|603.8||603.8||603.8||603.8||0
1737560990000|2025-01-22 15:49:50|604||604||604||604||132
1737561000000|2025-01-22 15:50:00|||||||||1393
1737561010000|2025-01-22 15:50:10|||||||||802
1737561020000|2025-01-22 15:50:20|||||||||819
1737561040000|2025-01-22 15:50:40|||||||||10000
1737561050000|2025-01-22 15:50:50|||||||||2
1737561060000|2025-01-22 15:51:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1090
1737561070000|2025-01-22 15:51:10|||||||||740
1737561080000|2025-01-22 15:51:20|603.6||603.6||603.6||603.6||4291
1737561090000|2025-01-22 15:51:30|603.8||603.8||603.8||603.8||1817
1737561100000|2025-01-22 15:51:40|||||||||847
1737561110000|2025-01-22 15:51:50|||||||||552
1737561120000|2025-01-22 15:52:00||603.6||603.6||603.6||603.4|4982
1737561130000|2025-01-22 15:52:10|||||||||5
1737561140000|2025-01-22 15:52:20|||||||||1596
1737561150000|2025-01-22 15:52:30||603.4||603.4||603.4||603.4|836
1737561160000|2025-01-22 15:52:40||603.6||603.4||603.6||603.4|438
1737561170000|2025-01-22 15:52:50||603.6||603.6||603.6||603.6|60
1737561180000|2025-01-22 15:53:00|||||||||25
1737561190000|2025-01-22 15:53:10|||||||||776
1737561200000|2025-01-22 15:53:20|||||||||1548
1737561210000|2025-01-22 15:53:30|||||||||58088
1737561220000|2025-01-22 15:53:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|30453
1737561230000|2025-01-22 15:53:50|||||||||4295
1737561240000|2025-01-22 15:54:00|||||||||1825
1737561250000|2025-01-22 15:54:10|||||||||729
1737561260000|2025-01-22 15:54:20|||||||||2760
1737561270000|2025-01-22 15:54:30|||||||||2494
1737561280000|2025-01-22 15:54:40|||||||||8
1737561290000|2025-01-22 15:54:50|||||||||2710
1737561300000|2025-01-22 15:55:00|||||||||4365
1737561310000|2025-01-22 15:55:10|||||||||3652
1737561320000|2025-01-22 15:55:20|||||||||832
1737561330000|2025-01-22 15:55:30|||||||||969
1737561340000|2025-01-22 15:55:40|||||||||4
1737561350000|2025-01-22 15:55:50|||||||||717
1737561360000|2025-01-22 15:56:00|||||||||1124
1737561370000|2025-01-22 15:56:10|||||||||45
1737561380000|2025-01-22 15:56:20|||||||||87
1737561390000|2025-01-22 15:56:30|||||||||2958
1737561400000|2025-01-22 15:56:40|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|304
1737561410000|2025-01-22 15:56:50|||||||||1619
1737561420000|2025-01-22 15:57:00|||||||||2790
1737561430000|2025-01-22 15:57:10|||||||||2204
1737561440000|2025-01-22 15:57:20|||||||||450
1737561450000|2025-01-22 15:57:30|||||||||722
1737561460000|2025-01-22 15:57:40|||||||||3
1737561470000|2025-01-22 15:57:50|603.2|603|603.2|603|603.2|603|603.2|603|216
1737561480000|2025-01-22 15:58:00|||||||||2269
1737561490000|2025-01-22 15:58:10||602.8||603||603||602.8|4538
1737561500000|2025-01-22 15:58:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|8773
1737561510000|2025-01-22 15:58:30|||||||||55
1737561520000|2025-01-22 15:58:40|||||||||249
1737561530000|2025-01-22 15:58:50|||||||||207
1737561540000|2025-01-22 15:59:00||603||603.2||603.2||603|3683
1737561550000|2025-01-22 15:59:10|||||||||12
1737561560000|2025-01-22 15:59:20|603.2|603|603.2|603|603.2|603.2|603.2|603|3080
1737561570000|2025-01-22 15:59:30|||||||||934
1737561580000|2025-01-22 15:59:40|603|602.8|603|602.8|603|602.8|603|602.8|598
1737561590000|2025-01-22 15:59:50|||||||||945
1737561600000|2025-01-22 16:00:00|||||||||847
1737561610000|2025-01-22 16:00:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|4114
1737561620000|2025-01-22 16:00:20|||||||||7
1737561630000|2025-01-22 16:00:30|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|1658
1737561650000|2025-01-22 16:00:50||602.4||602.4||602.6||602.4|0
1737561660000|2025-01-22 16:01:00|||||||||3052
1737561670000|2025-01-22 16:01:10|||||||||1
1737561680000|2025-01-22 16:01:20|602.6||602.6||602.6||602.6||152
1737561690000|2025-01-22 16:01:30|||||||||308
1737561700000|2025-01-22 16:01:40|||||||||19
1737561710000|2025-01-22 16:01:50|||||||||10562
1737561720000|2025-01-22 16:02:00|||||||||4020
1737561730000|2025-01-22 16:02:10|||||||||5257
1737561740000|2025-01-22 16:02:20||602.2||602.2||602.2||602.2|896
1737561750000|2025-01-22 16:02:30|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|8928
1737561760000|2025-01-22 16:02:40|||||||||1
1737561770000|2025-01-22 16:02:50|||||||||10103
1737561780000|2025-01-22 16:03:00|||||||||1790
1737561790000|2025-01-22 16:03:10|||||||||890
1737561800000|2025-01-22 16:03:20|||||||||2481
1737561810000|2025-01-22 16:03:30|||||||||63
1737561820000|2025-01-22 16:03:40|||||||||1481
1737561830000|2025-01-22 16:03:50|||||||||52
1737561840000|2025-01-22 16:04:00||602.4||602.6||602.6||602.4|970
1737561850000|2025-01-22 16:04:10|||||||||2381
1737561860000|2025-01-22 16:04:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|2853
1737561870000|2025-01-22 16:04:30|||||||||2074
1737561880000|2025-01-22 16:04:40|||||||||1562
1737561890000|2025-01-22 16:04:50|||||||||1580
1737561900000|2025-01-22 16:05:00|||||||||1769
1737561910000|2025-01-22 16:05:10|||||||||1945
1737561930000|2025-01-22 16:05:30|||||||||2192
1737561940000|2025-01-22 16:05:40|||||||||604
1737561950000|2025-01-22 16:05:50|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|2820
1737561960000|2025-01-22 16:06:00|602.2|602|602.2|602|602.2|602|602.2|602|132
1737561970000|2025-01-22 16:06:10|||||||||146
1737561980000|2025-01-22 16:06:20|||||||||1
1737561990000|2025-01-22 16:06:30|||||||||1295
1737562000000|2025-01-22 16:06:40|||||||||357
1737562010000|2025-01-22 16:06:50|||||||||1
1737562020000|2025-01-22 16:07:00|||||||||1224
1737562040000|2025-01-22 16:07:20|||||||||4
1737562050000|2025-01-22 16:07:30|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|2431
1737562060000|2025-01-22 16:07:40||602||602.2||602.2||602|682
1737562070000|2025-01-22 16:07:50||602||602||602||602|2
1737562080000|2025-01-22 16:08:00|602.2|602.2|602.6|602.4|602.6|602.4|602.2|602.2|3475
1737562090000|2025-01-22 16:08:10|602.8|602.6|603|602.6|603|602.8|602.8|602.6|1710
1737562110000|2025-01-22 16:08:30|||||||||4489
1737562120000|2025-01-22 16:08:40||602.8||602.6||602.8||602.6|1206
1737562140000|2025-01-22 16:09:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|5007
1737562150000|2025-01-22 16:09:10|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|968
1737562160000|2025-01-22 16:09:20|||||||||161
1737562170000|2025-01-22 16:09:30|||||||||2350
1737562180000|2025-01-22 16:09:40|||||||||2361
1737562190000|2025-01-22 16:09:50|||||||||558
1737562200000|2025-01-22 16:10:00|602.2|602|602.2|602|602.2|602|602.2|602|1128
1737562210000|2025-01-22 16:10:10|||||||||315
1737562220000|2025-01-22 16:10:20|||||||||1376
1737562230000|2025-01-22 16:10:30|||||||||237
1737562240000|2025-01-22 16:10:40||601.8||602||602||601.8|3040
1737562250000|2025-01-22 16:10:50|||||||||7777
1737562260000|2025-01-22 16:11:00|||||||||2284
1737562270000|2025-01-22 16:11:10|||||||||2360
1737562280000|2025-01-22 16:11:20|||||||||224
1737562300000|2025-01-22 16:11:40|||||||||1928
1737562320000|2025-01-22 16:12:00||601.8||601.8||601.8||601.8|773
1737562330000|2025-01-22 16:12:10|602||602||602||602||1221
1737562340000|2025-01-22 16:12:20|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|1044
1737562350000|2025-01-22 16:12:30|||||||||3719
1737562360000|2025-01-22 16:12:40|||||||||4327
1737562370000|2025-01-22 16:12:50|||||||||244
1737562380000|2025-01-22 16:13:00|602.4|602|602.4|602|602.4|602|602.4|602|8030
1737562390000|2025-01-22 16:13:10|||||||||1577
1737562400000|2025-01-22 16:13:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1115
1737562410000|2025-01-22 16:13:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|3180
1737562420000|2025-01-22 16:13:40|||||||||431
1737562430000|2025-01-22 16:13:50|||||||||501
1737562440000|2025-01-22 16:14:00|||||||||259
1737562460000|2025-01-22 16:14:20||602.4||602.4||602.4||602.4|351
1737562470000|2025-01-22 16:14:30||602.6||602.6||602.6||602.6|174
1737562480000|2025-01-22 16:14:40|603||602.8||603||602.8||708
1737562490000|2025-01-22 16:14:50|||||||||200
1737562500000|2025-01-22 16:15:00|603|602.6|603|602.6|603.2|602.6|602.8|602.4|509
1737562510000|2025-01-22 16:15:10|602.8|602.4|603|602.6|603|602.6|602.8|602.4|0
1737562520000|2025-01-22 16:15:20|602.8|602.4|603|602.6|603|602.6|602.8|602.4|0
1737562530000|2025-01-22 16:15:30|602.8|602.4|603|602.4|603.2|602.6|602.8|602.4|0
1737562540000|2025-01-22 16:15:40|603.2|602.6|603|602.4|603.2|602.6|602.8|602.4|0
1737562550000|2025-01-22 16:15:50|603.2|602.6|603|602.6|603.2|602.8|603|602.6|0
1737562560000|2025-01-22 16:16:00|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737562570000|2025-01-22 16:16:10|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737562580000|2025-01-22 16:16:20|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737562590000|2025-01-22 16:16:30|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737562600000|2025-01-22 16:16:40|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737562610000|2025-01-22 16:16:50|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562620000|2025-01-22 16:17:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562630000|2025-01-22 16:17:10|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562640000|2025-01-22 16:17:20|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737562650000|2025-01-22 16:17:30|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737562660000|2025-01-22 16:17:40|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562670000|2025-01-22 16:17:50|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562680000|2025-01-22 16:18:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562690000|2025-01-22 16:18:10|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737562700000|2025-01-22 16:18:20|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737562710000|2025-01-22 16:18:30|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737562720000|2025-01-22 16:18:40|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737562730000|2025-01-22 16:18:50|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737562740000|2025-01-22 16:19:00|603.2|602.8|603|602.6|603.2|602.8|602.8|602.4|75
1737562750000|2025-01-22 16:19:10|603.2|602.4|603|602.6|603.2|602.6|602.8|602.4|0
1737562760000|2025-01-22 16:19:20|602.8|602.4|603|602.6|603|602.6|602.8|602.4|0
1737562770000|2025-01-22 16:19:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737562780000|2025-01-22 16:19:40|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737562790000|2025-01-22 16:19:50|603|602.6|603|602.6|603|602.6|602.8|602.4|0
1737562800000|2025-01-22 16:20:00|602.8|602.4|602.8|602.4|603|602.6|602.8|602.4|0
1737562810000|2025-01-22 16:20:10|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737562820000|2025-01-22 16:20:20|603|602.6|603|602.6|603|602.6|602.8|602.4|0
1737562830000|2025-01-22 16:20:30|603.2|602.8|602.8|602.4|603.2|602.8|602.8|602.4|0
1737562840000|2025-01-22 16:20:40|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737562850000|2025-01-22 16:20:50|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737562860000|2025-01-22 16:21:00|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737562870000|2025-01-22 16:21:10|603|602.6|603|602.6|603|602.6|602.8|602.4|0
1737562880000|2025-01-22 16:21:20|602.8|602.4|603|602.4|603.2|602.6|602.8|602.4|106
1737562890000|2025-01-22 16:21:30|603.2|602.6|603.2|602.8|603.4|603|603|602.4|0
1737562900000|2025-01-22 16:21:40|603.4|603|603.4|603|603.4|603|603.2|602.8|0
1737562910000|2025-01-22 16:21:50|603.2|602.8|603.2|602.8|603.4|603|603.2|602.8|0
1737562920000|2025-01-22 16:22:00|603.4|603|603.4|602.8|603.6|603|603.2|602.8|1293
1737562950000|2025-01-22 16:22:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|0
1737562970000|2025-01-22 16:22:50|603.6|603|603.4|603|603.6|603.2|603.2|602.8|1395
1737562980000|2025-01-22 16:23:00|603.2|602.8|603|602.6|603.4|602.8|603|602.6|1403
1737562990000|2025-01-22 16:23:10|603.2|602.8|603|602.6|603.2|602.8|603|602.6|7
1737563000000|2025-01-22 16:23:20|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737563010000|2025-01-22 16:23:30|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737563020000|2025-01-22 16:23:40|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737563030000|2025-01-22 16:23:50|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737563040000|2025-01-22 16:24:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737563050000|2025-01-22 16:24:10|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737563060000|2025-01-22 16:24:20|603.2|602.8|603|602.6|603.4|602.8|603|602.6|0
1737563070000|2025-01-22 16:24:30|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737563080000|2025-01-22 16:24:40|603.2|602.8|603|602.6|603.4|602.8|603|602.6|0
1737563090000|2025-01-22 16:24:50|603.2|602.8|603.4|603|603.4|603|603.2|602.8|0
1737563100000|2025-01-22 16:25:00|603.2|602.8|603.2|602.8|603.4|603|603.2|602.8|0
1737563110000|2025-01-22 16:25:10|603.4|603|603.2|602.8|603.4|603|603|602.6|631
1737563120000|2025-01-22 16:25:20|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737563130000|2025-01-22 16:25:30|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737563140000|2025-01-22 16:25:40|603|602.6|603|602.4|603.2|602.8|602.8|602.4|0
1737563150000|2025-01-22 16:25:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1737563160000|2025-01-22 16:26:00|603|602.4|603|602.4|603.2|602.6|602.8|602.4|0
1737563170000|2025-01-22 16:26:10|603.2|602.6|603.2|602.8|603.2|602.8|603|602.4|0
1737563180000|2025-01-22 16:26:20|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737563190000|2025-01-22 16:26:30|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|0
1737563200000|2025-01-22 16:26:40|603|602.6|603|602.6|603|602.6|603|602.6|0
1737563210000|2025-01-22 16:26:50|603.2|602.8|603|602.6|603.2|602.8|603|602.6|0
1737563220000|2025-01-22 16:27:00|603.2|602.8|603|602.6|603.2|602.8|602.6|602.2|1900
1737563230000|2025-01-22 16:27:10|602.8|602.4|603.2|602.8|603.2|602.8|602.8|602.4|1570
1737563240000|2025-01-22 16:27:20|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737563250000|2025-01-22 16:27:30|603|602.6|603|602.6|603.2|602.8|603|602.6|0
1737563260000|2025-01-22 16:27:40|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|13
1737563270000|2025-01-22 16:27:50|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1737563280000|2025-01-22 16:28:00|603|602.6|603.2|602.8|603.4|603|603|602.6|480
1737563290000|2025-01-22 16:28:10|603.4|603|603.2|602.8|603.4|603|603.2|602.8|0
1737563300000|2025-01-22 16:28:20|603.4|603|603.2|602.8|603.4|603|603.2|602.8|0
1737563310000|2025-01-22 16:28:30|603.4|603|603.6|603.2|603.6|603.2|603.2|602.8|0
1737563320000|2025-01-22 16:28:40|603.4|603|603.6|603.2|603.6|603.2|603.4|603|36
1737563330000|2025-01-22 16:28:50|603.8|603.4|603.8|603.4|604|603.6|603.6|603.2|1
1737563340000|2025-01-22 16:29:00|604|603.6|604.2|603.8|604.2|603.8|604|603.6|792
1737563350000|2025-01-22 16:29:10|604|603.6|604.2|603.8|604.2|603.8|604|603.6|0
1737563360000|2025-01-22 16:29:20|604|603.6|604|603.6|604.2|603.8|603.8|603.4|0
1737563370000|2025-01-22 16:29:30|603.8|603.4|603.8|603.4|604|603.6|603.8|603.4|0
1737563380000|2025-01-22 16:29:40|604|603.6|604|603.6|604|603.6|603.8|603.2|923
1737563390000|2025-01-22 16:29:50|603.8|603.4|603.8|603.2|604|603.6|603.8|603.2|168
1737619210000|2025-01-23 08:00:10|605.4|605.2|605.8|605.2|605.8|605.2|605.4|605.2|3393
1737619220000|2025-01-23 08:00:20|||||||||3771
1737619230000|2025-01-23 08:00:30||605||605||605||605|1656
1737619240000|2025-01-23 08:00:40|605|604.4|604.6|604|605.2|604.4|604.6|604|2124
1737619250000|2025-01-23 08:00:50|||||||||197
1737619260000|2025-01-23 08:01:00|||||||||800
1737619270000|2025-01-23 08:01:10|605.2|604.4|605.2|604.4|605.2|604.4|605.2|604.4|612
1737619280000|2025-01-23 08:01:20|||||||||203
1737619290000|2025-01-23 08:01:30|605|604.8|605|604.4|605|605|605|604.4|948
1737619300000|2025-01-23 08:01:40|||||||||456
1737619310000|2025-01-23 08:01:50|||||||||369
1737619320000|2025-01-23 08:02:00|||||||||308
1737619330000|2025-01-23 08:02:10|||||||||246
1737619340000|2025-01-23 08:02:20|605.6|605|605.4|605|605.6|605|605.4|605|462
1737619350000|2025-01-23 08:02:30|605.6||605.4||605.6||605.4||1439
1737619360000|2025-01-23 08:02:40|605.6|604.4|605.2|604.4|605.6|604.4|605.2|604.4|3438
1737619370000|2025-01-23 08:02:50|605|604.2|605.2|604.4|605.2|604.4|605|604.2|968
1737619380000|2025-01-23 08:03:00|605||605||605||605||6581
1737619390000|2025-01-23 08:03:10|605.6|605.2|606.2|605.6|606.2|605.6|605.6|605.2|2887
1737619400000|2025-01-23 08:03:20|606.4|605.4|606.4|605.4|606.4|605.4|606.4|605.4|939
1737619420000|2025-01-23 08:03:40|||||||||160
1737619430000|2025-01-23 08:03:50|606.6|605.6|606.4|605.6|606.6|605.6|606.4|605.6|437
1737619440000|2025-01-23 08:04:00|||||||||1090
1737619450000|2025-01-23 08:04:10|606.6|605.8|606.6|606|606.6|606|606.6|605.8|204
1737619460000|2025-01-23 08:04:20|606.2|605.6|606|605.6|606.2|605.6|606|605.6|5758
1737619470000|2025-01-23 08:04:30|605.8|605.2|605.2|604.6|605.8|605.2|605.2|604.6|1860
1737619480000|2025-01-23 08:04:40|604.8|604.2|604.6|603.8|605|604.2|604.4|603.8|4816
1737619490000|2025-01-23 08:04:50|||||||||242
1737619500000|2025-01-23 08:05:00|604.8|604.2|604.6|604|604.8|604.4|604.6|604|87
1737619510000|2025-01-23 08:05:10|||||||||46
1737619520000|2025-01-23 08:05:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|129
1737619530000|2025-01-23 08:05:30|||||||||65
1737619540000|2025-01-23 08:05:40|604.6|604|604.2|603.6|604.6|604|604.2|603.6|33
1737619550000|2025-01-23 08:05:50|||||||||29
1737619560000|2025-01-23 08:06:00|604||604||604||604||48
1737619570000|2025-01-23 08:06:10|||||||||1668
1737619580000|2025-01-23 08:06:20|603.8|603|603.8|603|603.8|603|603.8|603|565
1737619590000|2025-01-23 08:06:30|603.4|602.8|602.8|602.2|603.4|602.8|602.8|602.2|838
1737619600000|2025-01-23 08:06:40|602.6|601.8|602.4|601.8|602.8|601.8|602.4|601.8|543
1737619610000|2025-01-23 08:06:50|602.6|602|602.6|602|602.6|602|602.6|602|1187
1737619620000|2025-01-23 08:07:00|603.2|602.2|603.2|602.8|603.2|602.8|603.2|602|4690
1737619630000|2025-01-23 08:07:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|1496
1737619640000|2025-01-23 08:07:20||602.8||603||603||602.8|10
1737619650000|2025-01-23 08:07:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1737619660000|2025-01-23 08:07:40|604|603.4|603|602.4|604|603.4|603|602.4|2319
1737619670000|2025-01-23 08:07:50|603.2||603||603.2||603||658
1737619680000|2025-01-23 08:08:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1737619690000|2025-01-23 08:08:10|||||||||1
1737619700000|2025-01-23 08:08:20||603.2||603.2||603.2||603.2|401
1737619710000|2025-01-23 08:08:30||602.8||602.8||602.8||602.8|7
1737619720000|2025-01-23 08:08:40|||||||||58
1737619730000|2025-01-23 08:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|726
1737619740000|2025-01-23 08:09:00|604|603.4|604|603.4|604|603.4|604|603.4|14
1737619750000|2025-01-23 08:09:10|||||||||6
1737619770000|2025-01-23 08:09:30|||||||||10
1737619780000|2025-01-23 08:09:40||603.6||603.6||603.6||603.6|383
1737619790000|2025-01-23 08:09:50|||||||||720
1737619800000|2025-01-23 08:10:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|35
1737619810000|2025-01-23 08:10:10|||||||||50
1737619820000|2025-01-23 08:10:20|603.2|602.8|603|602.4|603.2|602.8|603|602.4|6041
1737619830000|2025-01-23 08:10:30|||||||||27
1737619840000|2025-01-23 08:10:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2161
1737619850000|2025-01-23 08:10:50|||||||||1
1737619860000|2025-01-23 08:11:00|602.2|602|602.4|602|602.4|602|602.2|602|3057
1737619870000|2025-01-23 08:11:10|||||||||68
1737619880000|2025-01-23 08:11:20|||||||||1148
1737619890000|2025-01-23 08:11:30|602|601.4|602|601.4|602|601.4|602|601.4|390
1737619900000|2025-01-23 08:11:40|||||||||16
1737619910000|2025-01-23 08:11:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3496
1737619920000|2025-01-23 08:12:00|601.6|601|601.6|601|601.6|601|601.6|601|13742
1737619930000|2025-01-23 08:12:10|602.2|601.2|602.4|602.2|602.4|602.2|602|601.2|3683
1737619940000|2025-01-23 08:12:20|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1501
1737619950000|2025-01-23 08:12:30|603||602.8||603||602.8||0
1737619960000|2025-01-23 08:12:40|603|602.6|603.2|603|603.2|603|603|602.6|128
1737619970000|2025-01-23 08:12:50|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603.2|2147
1737619980000|2025-01-23 08:13:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737619990000|2025-01-23 08:13:10|603.4|603|603.4|603|603.4|603|603.4|603|292
1737620010000|2025-01-23 08:13:30|603.6||603.4||603.6||603.4||600
1737620020000|2025-01-23 08:13:40|||||||||510
1737620040000|2025-01-23 08:14:00|603|602.4|603|602.6|603|602.6|603|602.4|69
1737620050000|2025-01-23 08:14:10|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|27
1737620070000|2025-01-23 08:14:30||603||603||603||603|3
1737620080000|2025-01-23 08:14:40||602.8||602.8||602.8||602.8|299
1737620090000|2025-01-23 08:14:50|||||||||1
1737620100000|2025-01-23 08:15:00||602.6||602.6||602.6||602.6|267
1737620110000|2025-01-23 08:15:10||602.8||602.8||602.8||602.8|6646
1737620120000|2025-01-23 08:15:20||602.6||602.8||602.8||602.6|0
1737620130000|2025-01-23 08:15:30||602.6||602.8||602.8||602.6|10
1737620140000|2025-01-23 08:15:40|603|602.6|603|602.6|603|602.6|603|602.6|16697
1737620150000|2025-01-23 08:15:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|37
1737620170000|2025-01-23 08:16:10|603||602.8||603||602.8||9
1737620180000|2025-01-23 08:16:20|603||602.8||603||602.8||33
1737620190000|2025-01-23 08:16:30||602.6||602.6||602.6||602.6|6
1737620200000|2025-01-23 08:16:40||602.4||602.4||602.4||602.4|641
1737620210000|2025-01-23 08:16:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|531
1737620220000|2025-01-23 08:17:00|602.4|602|602.4|602|602.4|602|602.4|602|1167
1737620230000|2025-01-23 08:17:10|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|5
1737620240000|2025-01-23 08:17:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|4
1737620250000|2025-01-23 08:17:30||602.6||602.6||602.6||602.6|0
1737620260000|2025-01-23 08:17:40|603|603|603.2|602.8|603.2|603|603|602.8|3858
1737620280000|2025-01-23 08:18:00|||||||||3
1737620290000|2025-01-23 08:18:10|603.4|603|603.8|603.2|603.8|603.2|603.4|603|580
1737620300000|2025-01-23 08:18:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|0
1737620310000|2025-01-23 08:18:30|603.6|603|603.6|603.2|603.6|603.2|603.6|603|7
1737620330000|2025-01-23 08:18:50|||||||||182
1737620340000|2025-01-23 08:19:00|||||||||81
1737620350000|2025-01-23 08:19:10|||||||||2959
1737620360000|2025-01-23 08:19:20|603.4||603.6||603.6||603.4||231
1737620370000|2025-01-23 08:19:30|||||||||27
1737620390000|2025-01-23 08:19:50|||||||||20
1737620400000|2025-01-23 08:20:00||603.4||603.4||603.4||603.2|0
1737620410000|2025-01-23 08:20:10||603.2||603.2||603.2||603.2|0
1737620420000|2025-01-23 08:20:20||603.4||603.2||603.4||603.2|46
1737620430000|2025-01-23 08:20:30||603.4||603.4||603.4||603.2|2497
1737620440000|2025-01-23 08:20:40|603.8||603.8||603.8||603.8||711
1737620460000|2025-01-23 08:21:00|||||||||8
1737620470000|2025-01-23 08:21:10|604|603.6|604|603.6|604|603.6|604|603.6|4
1737620480000|2025-01-23 08:21:20|||||||||73
1737620490000|2025-01-23 08:21:30|||||||||744
1737620500000|2025-01-23 08:21:40|||||||||3
1737620510000|2025-01-23 08:21:50|||||||||20
1737620520000|2025-01-23 08:22:00|||||||||1890
1737620530000|2025-01-23 08:22:10|||||||||5
1737620540000|2025-01-23 08:22:20|603.8||604||604||603.8||2
1737620550000|2025-01-23 08:22:30|||||||||3
1737620560000|2025-01-23 08:22:40|604.2|603.8|604.4|604|604.4|604|604.2|603.8|2488
1737620570000|2025-01-23 08:22:50||604.2||604.2||604.2||604.2|564
1737620580000|2025-01-23 08:23:00|604.2|603.8|604|603.4|604.2|603.8|604|603.4|657
1737620590000|2025-01-23 08:23:10|603.8||603.6||603.8||603.6||1296
1737620600000|2025-01-23 08:23:20|||||||||3
1737620610000|2025-01-23 08:23:30|603.8|603.6|603.8|603.4|604|603.6|603.8|603.4|172
1737620620000|2025-01-23 08:23:40|||||||||166
1737620630000|2025-01-23 08:23:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|17
1737620640000|2025-01-23 08:24:00|||||||||8340
1737620650000|2025-01-23 08:24:10|603.8|603.4|603.8|603.6|603.8|603.6|603.8|603.4|25
1737620660000|2025-01-23 08:24:20|||||||||27
1737620670000|2025-01-23 08:24:30|||||||||23
1737620680000|2025-01-23 08:24:40||603.4||603.6||603.6||603.4|416
1737620690000|2025-01-23 08:24:50|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.2|211
1737620700000|2025-01-23 08:25:00|603.6||603.8||603.8||603.6||219
1737620720000|2025-01-23 08:25:20||603.6||603.6||603.6||603.6|1
1737620730000|2025-01-23 08:25:30|604||604||604||604||2337
1737620740000|2025-01-23 08:25:40|||||||||345
1737620760000|2025-01-23 08:26:00||603.8||603.6||603.8||603.6|188
1737620770000|2025-01-23 08:26:10||603.8||603.8||603.8||603.8|40
1737620780000|2025-01-23 08:26:20|||||||||200
1737620790000|2025-01-23 08:26:30|||||||||1147
1737620800000|2025-01-23 08:26:40|603.8|603.6|603.2|602.8|603.8|603.6|603.2|602.8|4355
1737620810000|2025-01-23 08:26:50|603|602.4|603|602.8|603.2|602.8|603|602.4|193
1737620820000|2025-01-23 08:27:00|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|2187
1737620830000|2025-01-23 08:27:10||602.4||602.6||602.6||602.4|0
1737620840000|2025-01-23 08:27:20|602.6|602.4|602.6|602.2|602.6|602.6|602.6|602.2|425
1737620850000|2025-01-23 08:27:30||602.4||602.4||602.4||602.4|3
1737620860000|2025-01-23 08:27:40||602.2||602.2||602.2||602.2|449
1737620870000|2025-01-23 08:27:50|||||||||3
1737620880000|2025-01-23 08:28:00|602.4|602|602.2|601.8|602.4|602|602.2|601.8|78
1737620890000|2025-01-23 08:28:10||602||602||602||602|1
1737620900000|2025-01-23 08:28:20|602.4|602.2|602.4|602|602.6|602.2|602.4|601.8|3667
1737620910000|2025-01-23 08:28:30|||||||||271
1737620920000|2025-01-23 08:28:40||602.2||602||602.2||602|364
1737620930000|2025-01-23 08:28:50|602.2||602.2||602.2||602.2||408
1737620940000|2025-01-23 08:29:00|602.4||602.4||602.4||602.4||2187
1737620950000|2025-01-23 08:29:10||602.2||602.2||602.2||602.2|0
1737620960000|2025-01-23 08:29:20|602.6||602.6||602.6||602.6||3685
1737620970000|2025-01-23 08:29:30|||||||||116
1737620980000|2025-01-23 08:29:40|602.4||602.4||602.4||602.4||347
1737620990000|2025-01-23 08:29:50|602.6||602.6||602.6||602.6||199
1737621000000|2025-01-23 08:30:00|||||||||1439
1737621010000|2025-01-23 08:30:10|602.4|601.8|602.4|602|602.4|602|602.4|601.8|544
1737621020000|2025-01-23 08:30:20|602|601.8|602|601.6|602|601.8|602|601.4|343
1737621040000|2025-01-23 08:30:40||601.8||601.8||601.8||601.8|2
1737621050000|2025-01-23 08:30:50||601.6||601.6||601.6||601.6|327
1737621070000|2025-01-23 08:31:10|||||||||3
1737621080000|2025-01-23 08:31:20|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|1780
1737621090000|2025-01-23 08:31:30||601.4||601.4||601.4||601.4|41
1737621100000|2025-01-23 08:31:40|601.4|601.2|601.4|601|601.4|601.2|601.4|601|1555
1737621110000|2025-01-23 08:31:50|||||||||2
1737621120000|2025-01-23 08:32:00|601.2|601.2|601.2|600.8|601.2|601.2|601.2|600.8|1698
1737621130000|2025-01-23 08:32:10|601||601||601||601||10500
1737621140000|2025-01-23 08:32:20|||||||||418
1737621160000|2025-01-23 08:32:40|||||||||348
1737621170000|2025-01-23 08:32:50|||||||||375
1737621190000|2025-01-23 08:33:10|||||||||8
1737621220000|2025-01-23 08:33:40|601.2|601|601.2|600.8|601.2|601|601.2|600.8|1144
1737621230000|2025-01-23 08:33:50||601||600.8||601||600.8|391
1737621240000|2025-01-23 08:34:00|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|325
1737621270000|2025-01-23 08:34:30||600.6||600.6||600.6||600.6|266
1737621280000|2025-01-23 08:34:40|601|600.8|601|600.8|601|600.8|601|600.8|2517
1737621290000|2025-01-23 08:34:50||600.6||600.8||600.8||600.6|3
1737621300000|2025-01-23 08:35:00|601.4|601|601.4|601|601.4|601|601.4|601|1242
1737621310000|2025-01-23 08:35:10|||||||||1
1737621320000|2025-01-23 08:35:20||601.2||601.2||601.2||601.2|2121
1737621350000|2025-01-23 08:35:50|||||||||5
1737621360000|2025-01-23 08:36:00|||||||||4
1737621370000|2025-01-23 08:36:10|||||||||7
1737621380000|2025-01-23 08:36:20|601.6|601.4|602|601.6|602|601.6|601.6|601.4|2445
1737621390000|2025-01-23 08:36:30||601.8||601.8||601.8||601.8|1061
1737621400000|2025-01-23 08:36:40|602.4|602|602.6|602.2|602.6|602.2|602.4|602|2456
1737621410000|2025-01-23 08:36:50|602.4|602|602.4|602|602.4|602|602.4|602|91
1737621420000|2025-01-23 08:37:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|3952
1737621430000|2025-01-23 08:37:10|||||||||707
1737621440000|2025-01-23 08:37:20|602.4|602.4|602.4|602|602.4|602.4|602.4|602|1490
1737621450000|2025-01-23 08:37:30|||||||||6
1737621460000|2025-01-23 08:37:40||602.2||602||602.2||602|4743
1737621470000|2025-01-23 08:37:50|602.2|601.8|602.4|602.2|602.4|602.2|602.2|601.8|1542
1737621480000|2025-01-23 08:38:00|602.2|602|602.2|602|602.2|602|602.2|602|315
1737621490000|2025-01-23 08:38:10||601.8||601.8||601.8||601.8|78
1737621500000|2025-01-23 08:38:20|602|601.6|602|601.6|602|601.6|602|601.6|229
1737621510000|2025-01-23 08:38:30|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|500
1737621520000|2025-01-23 08:38:40|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|17
1737621530000|2025-01-23 08:38:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|50
1737621540000|2025-01-23 08:39:00||601.6||601.6||601.6||601.6|501
1737621550000|2025-01-23 08:39:10|602||602||602||602||16
1737621560000|2025-01-23 08:39:20|||||||||138
1737621570000|2025-01-23 08:39:30|601.8|601.4|601.6|601.4|601.8|601.4|601.6|601.4|2357
1737621580000|2025-01-23 08:39:40|||||||||475
1737621590000|2025-01-23 08:39:50|||||||||125
1737621600000|2025-01-23 08:40:00|||||||||339
1737621610000|2025-01-23 08:40:10|||||||||63
1737621620000|2025-01-23 08:40:20|||||||||4
1737621650000|2025-01-23 08:40:50|601.4|600.8|601.4|601|601.4|601|601.4|600.8|730
1737621670000|2025-01-23 08:41:10||601.2||601||601.2||601|881
1737621700000|2025-01-23 08:41:40|601.2||601.2||601.2||601.2||1054
1737621710000|2025-01-23 08:41:50|||||||||840
1737621720000|2025-01-23 08:42:00|601|600.8|601|600.8|601|600.8|601|600.8|430
1737621730000|2025-01-23 08:42:10|||||||||833
1737621740000|2025-01-23 08:42:20||600.6||600.6||600.6||600.6|266
1737621780000|2025-01-23 08:43:00|||||||||1489
1737621790000|2025-01-23 08:43:10|||||||||2529
1737621810000|2025-01-23 08:43:30|601.2|600.8|601.2|600.8|601.2|601|601.2|600.6|3900
1737621830000|2025-01-23 08:43:50|||||||||11522
1737621840000|2025-01-23 08:44:00|||||||||91
1737621880000|2025-01-23 08:44:40|601|600.6|601|600.6|601|600.6|601|600.6|10541
1737621900000|2025-01-23 08:45:00||600.4||600.6||600.6||600.4|1324
1737621930000|2025-01-23 08:45:30|||||||||495
1737621950000|2025-01-23 08:45:50||600.8||600.6||600.8||600.6|369
1737621960000|2025-01-23 08:46:00|600.8||600.8||600.8||600.8||808
1737621970000|2025-01-23 08:46:10|||||||||20
1737621980000|2025-01-23 08:46:20|||||||||2861
1737621990000|2025-01-23 08:46:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|467
1737622000000|2025-01-23 08:46:40|600.8||600.8||600.8||600.8||8
1737622020000|2025-01-23 08:47:00|||||||||168
1737622030000|2025-01-23 08:47:10|||||||||165
1737622040000|2025-01-23 08:47:20|||||||||25
1737622050000|2025-01-23 08:47:30|600.6|600.2|600.6|600.2|600.8|600.2|600.6|600.2|781
1737622070000|2025-01-23 08:47:50|||||||||160
1737622090000|2025-01-23 08:48:10|||||||||1937
1737622100000|2025-01-23 08:48:20||600.4||600.4||600.4||600.4|12676
1737622110000|2025-01-23 08:48:30||600.2||600.2||600.4||600.2|450
1737622130000|2025-01-23 08:48:50|600.4|600|600.2|600|600.4|600|600.2|600|1495
1737622140000|2025-01-23 08:49:00|||||||||360
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||2062
1737622170000|2025-01-23 08:49:30|||||||||4745
1737622180000|2025-01-23 08:49:40|||||||||5800
1737622190000|2025-01-23 08:49:50||599.8||599.8||599.8||599.8|2054
1737622200000|2025-01-23 08:50:00|600|599.6|599.8|599.4|600.2|599.6|599.8|599.4|6672
1737622210000|2025-01-23 08:50:10|600|599.6|600|599.6|600|599.6|600|599.6|1359
1737622220000|2025-01-23 08:50:20|||||||||6466
1737622240000|2025-01-23 08:50:40|599.8||599.8||599.8||599.8||5
1737622250000|2025-01-23 08:50:50|||||||||7685
1737622270000|2025-01-23 08:51:10||599.4||599.4||599.4||599.4|223
1737622280000|2025-01-23 08:51:20|599.6||599.6||599.6||599.6||0
1737622290000|2025-01-23 08:51:30|599.8||599.8||599.8||599.8||4980
1737622310000|2025-01-23 08:51:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|515
1737622320000|2025-01-23 08:52:00|599.4||599.4||599.4||599.4||0
1737622330000|2025-01-23 08:52:10|||||||||467
1737622340000|2025-01-23 08:52:20|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599.4|11847
1737622360000|2025-01-23 08:52:40||599.2||599.4||599.4||599.2|8
1737622370000|2025-01-23 08:52:50|||||||||16
1737622380000|2025-01-23 08:53:00|||||||||5
1737622400000|2025-01-23 08:53:20|||||||||2
1737622410000|2025-01-23 08:53:30|||||||||5071
1737622430000|2025-01-23 08:53:50|600|599.6|600|599.8|600|599.8|600|599.6|845
1737622450000|2025-01-23 08:54:10|||||||||4
1737622460000|2025-01-23 08:54:20|||||||||582
1737622470000|2025-01-23 08:54:30|||||||||4275
1737622480000|2025-01-23 08:54:40||599.6||599.6||599.6||599.6|961
1737622490000|2025-01-23 08:54:50|599.8|599.4|599.6|599.4|599.8|599.4|599.6|599.4|1052
1737622500000|2025-01-23 08:55:00|599.8||599.8||599.8||599.8||3
1737622520000|2025-01-23 08:55:20|600|599.6|600|599.6|600|599.6|599.8|599.6|1098
1737622530000|2025-01-23 08:55:30||599.8||599.8||599.8||599.8|134
1737622540000|2025-01-23 08:55:40|||||||||180
1737622550000|2025-01-23 08:55:50|||||||||6016
1737622570000|2025-01-23 08:56:10|||||||||508
1737622590000|2025-01-23 08:56:30|||||||||18
1737622600000|2025-01-23 08:56:40|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|2698
1737622610000|2025-01-23 08:56:50|||||||||936
1737622620000|2025-01-23 08:57:00|||||||||4
1737622660000|2025-01-23 08:57:40|||||||||736
1737622680000|2025-01-23 08:58:00|600|599.6|599.8|599.6|600|599.6|599.8|599.6|1151
1737622690000|2025-01-23 08:58:10|||||||||5
1737622710000|2025-01-23 08:58:30|||||||||1
1737622750000|2025-01-23 08:59:10|||||||||89
1737622790000|2025-01-23 08:59:50|600||600||600||600||370
1737622800000|2025-01-23 09:00:00|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|633
1737622820000|2025-01-23 09:00:20|600|599.6|599.8|599.4|600|599.6|599.8|599.4|1601
1737622830000|2025-01-23 09:00:30|||||||||12
1737622840000|2025-01-23 09:00:40|||||||||504
1737622850000|2025-01-23 09:00:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|128
1737622860000|2025-01-23 09:01:00|||||||||150
1737622870000|2025-01-23 09:01:10|599.4||599.6||599.6||599.4||14248
1737622880000|2025-01-23 09:01:20|||||||||4
1737622890000|2025-01-23 09:01:30|599.4||599.4||599.4||599.4||6
1737622900000|2025-01-23 09:01:40|599.6||599.6||599.6||599.6||445
1737622910000|2025-01-23 09:01:50||599.4||599.2||599.4||599.2|432
1737622920000|2025-01-23 09:02:00|||||||||354
1737622930000|2025-01-23 09:02:10|||||||||4
1737622940000|2025-01-23 09:02:20|599.4||599.6||599.6||599.4||1765
1737622950000|2025-01-23 09:02:30|||||||||419
1737622960000|2025-01-23 09:02:40|||||||||60133
1737622970000|2025-01-23 09:02:50||599.4||599.4||599.4||599.4|1964
1737622980000|2025-01-23 09:03:00||599.2||599.2||599.2||599.2|2816
1737622990000|2025-01-23 09:03:10||599.4||599.2||599.4||599.2|29
1737623000000|2025-01-23 09:03:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|290
1737623010000|2025-01-23 09:03:30|600|599.6|600|599.6|600|599.6|600|599.6|3
1737623020000|2025-01-23 09:03:40|||||||||7800
1737623030000|2025-01-23 09:03:50|||||||||16
1737623050000|2025-01-23 09:04:10|||||||||71
1737623060000|2025-01-23 09:04:20|||||||||2
1737623070000|2025-01-23 09:04:30|||||||||3
1737623080000|2025-01-23 09:04:40|||||||||1862
1737623100000|2025-01-23 09:05:00|||||||||3
1737623110000|2025-01-23 09:05:10|||||||||2664
1737623120000|2025-01-23 09:05:20|||||||||16
1737623130000|2025-01-23 09:05:30|||||||||8
1737623140000|2025-01-23 09:05:40|||||||||62
1737623150000|2025-01-23 09:05:50|||||||||515
1737623160000|2025-01-23 09:06:00||599.8||599.8||599.8||599.8|2212
1737623170000|2025-01-23 09:06:10|||||||||98
1737623180000|2025-01-23 09:06:20|||||||||565
1737623190000|2025-01-23 09:06:30|||||||||360
1737623210000|2025-01-23 09:06:50|||||||||86
1737623230000|2025-01-23 09:07:10|||||||||8463
1737623240000|2025-01-23 09:07:20|||||||||1
1737623250000|2025-01-23 09:07:30|||||||||5
1737623270000|2025-01-23 09:07:50|599.8|599.6|599.8|599.6|600|599.6|599.8|599.6|9867
1737623290000|2025-01-23 09:08:10|600||599.8||600||599.8||956
1737623300000|2025-01-23 09:08:20|600||600||600||600||856
1737623330000|2025-01-23 09:08:50|||||||||540
1737623340000|2025-01-23 09:09:00|599.8||600||600||599.8||30
1737623350000|2025-01-23 09:09:10|||||||||33491
1737623360000|2025-01-23 09:09:20|599.8||599.8||599.8||599.8||6
1737623370000|2025-01-23 09:09:30|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|1375
1737623380000|2025-01-23 09:09:40|599.8||599.6||599.8||599.6||13
1737623390000|2025-01-23 09:09:50|599.8||599.6||599.8||599.6||73
1737623400000|2025-01-23 09:10:00|599.8||599.6||599.8||599.6||0
1737623410000|2025-01-23 09:10:10|599.8||599.8||599.8||599.6||0
1737623420000|2025-01-23 09:10:20|599.6|599.2|599.4|599|599.6|599.2|599.4|599|627
1737623430000|2025-01-23 09:10:30|599.2||599.2||599.2||599.2||0
1737623440000|2025-01-23 09:10:40|599.4||599.4||599.4||599.2||0
1737623460000|2025-01-23 09:11:00|599.2||599.2||599.4||599.2||0
1737623480000|2025-01-23 09:11:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|3891
1737623490000|2025-01-23 09:11:30|||||||||50
1737623500000|2025-01-23 09:11:40|598.6||598.6||598.6||598.6||1
1737623510000|2025-01-23 09:11:50|||||||||7
1737623520000|2025-01-23 09:12:00|||||||||55
1737623530000|2025-01-23 09:12:10|||||||||16
1737623540000|2025-01-23 09:12:20|||||||||51
1737623550000|2025-01-23 09:12:30|||||||||2277
1737623560000|2025-01-23 09:12:40|||||||||164
1737623570000|2025-01-23 09:12:50|||||||||10
1737623580000|2025-01-23 09:13:00|||||||||78
1737623590000|2025-01-23 09:13:10|||||||||5000
1737623620000|2025-01-23 09:13:40|||||||||543
1737623630000|2025-01-23 09:13:50|||||||||483
1737623650000|2025-01-23 09:14:10|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|20123
1737623660000|2025-01-23 09:14:20|||||||||6
1737623670000|2025-01-23 09:14:30|598.6||598.4||598.6||598.4||133
1737623680000|2025-01-23 09:14:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|1568
1737623690000|2025-01-23 09:14:50||598.2||598.2||598.2||598.2|1501
1737623700000|2025-01-23 09:15:00|||||||||7
1737623710000|2025-01-23 09:15:10|||||||||270
1737623720000|2025-01-23 09:15:20|||||||||14
1737623750000|2025-01-23 09:15:50|||||||||132
1737623760000|2025-01-23 09:16:00|598.4||598.4||598.6||598.4||44002
1737623770000|2025-01-23 09:16:10|598.6||598.6||598.6||598.6||71
1737623790000|2025-01-23 09:16:30||598.4||598.4||598.4||598.4|0
1737623800000|2025-01-23 09:16:40|598.8||598.8||598.8||598.8||2240
1737623810000|2025-01-23 09:16:50|599|598.6|599|598.8|599|598.8|599|598.6|2444
1737623820000|2025-01-23 09:17:00|||||||||195
1737623830000|2025-01-23 09:17:10|||||||||355
1737623840000|2025-01-23 09:17:20|||||||||20541
1737623850000|2025-01-23 09:17:30|||||||||8079
1737623860000|2025-01-23 09:17:40||598.6||598.6||598.6||598.6|409
1737623870000|2025-01-23 09:17:50|||||||||8
1737623880000|2025-01-23 09:18:00|||||||||45017
1737623900000|2025-01-23 09:18:20|||||||||4
1737623930000|2025-01-23 09:18:50|||||||||42000
1737623940000|2025-01-23 09:19:00||598.8||598.8||598.8||598.8|17
1737623960000|2025-01-23 09:19:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|6315
1737623970000|2025-01-23 09:19:30|||||||||988
1737623980000|2025-01-23 09:19:40|||||||||2500
1737623990000|2025-01-23 09:19:50|598.6|598.6|598.8|598.4|598.8|598.6|598.6|598.4|290
1737624000000|2025-01-23 09:20:00|||||||||569
1737624010000|2025-01-23 09:20:10|599.2|598.6|599.2|598.8|599.2|598.8|599.2|598.6|1026
1737624020000|2025-01-23 09:20:20|599|598.6|599|598.6|599|598.6|599|598.6|0
1737624040000|2025-01-23 09:20:40|598.8|598.4|599|598.6|599|598.6|598.8|598.4|0
1737624050000|2025-01-23 09:20:50|||||||||100
1737624060000|2025-01-23 09:21:00|||||||||10
1737624070000|2025-01-23 09:21:10|||||||||21
1737624080000|2025-01-23 09:21:20|||||||||971
1737624100000|2025-01-23 09:21:40|||||||||1391
1737624120000|2025-01-23 09:22:00|||||||||8
1737624130000|2025-01-23 09:22:10|||||||||50
1737624140000|2025-01-23 09:22:20|||||||||337
1737624150000|2025-01-23 09:22:30|||||||||3527
1737624160000|2025-01-23 09:22:40|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|49
1737624180000|2025-01-23 09:23:00|||||||||14
1737624190000|2025-01-23 09:23:10|||||||||33
1737624200000|2025-01-23 09:23:20|599.4|599|599.4|599|599.4|599|599.4|599|1
1737624210000|2025-01-23 09:23:30|599.2||599.2||599.2||599.2||1174
1737624220000|2025-01-23 09:23:40||598.8||598.8||598.8||598.8|17722
1737624240000|2025-01-23 09:24:00|599|598.6|598.8|598.4|599|598.6|598.8|598.4|696
1737624260000|2025-01-23 09:24:20|||||||||91
1737624280000|2025-01-23 09:24:40|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598.2|10068
1737624290000|2025-01-23 09:24:50|||||||||2
1737624300000|2025-01-23 09:25:00|||||||||16
1737624310000|2025-01-23 09:25:10|||||||||3001
1737624340000|2025-01-23 09:25:40|||||||||1079
1737624350000|2025-01-23 09:25:50|||||||||10801
1737624360000|2025-01-23 09:26:00||598.6||598.6||598.6||598.6|6
1737624370000|2025-01-23 09:26:10|599|598.8|599.2|598.8|599.2|598.8|599|598.8|0
1737624390000|2025-01-23 09:26:30|||||||||331
1737624400000|2025-01-23 09:26:40||599||599||599||599|15537
1737624410000|2025-01-23 09:26:50|599.4||599.4||599.4||599.4||0
1737624420000|2025-01-23 09:27:00|||||||||1
1737624440000|2025-01-23 09:27:20|599.8|599.2|599.8|599.4|599.8|599.4|599.8|599.2|1937
1737624460000|2025-01-23 09:27:40|||||||||16
1737624470000|2025-01-23 09:27:50|||||||||336
1737624480000|2025-01-23 09:28:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1737624490000|2025-01-23 09:28:10|||||||||5
1737624500000|2025-01-23 09:28:20|||||||||1039
1737624510000|2025-01-23 09:28:30||599.8||599.8||599.8||599.8|843
1737624520000|2025-01-23 09:28:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|13
1737624530000|2025-01-23 09:28:50|600||600||600||600||7
1737624540000|2025-01-23 09:29:00|599.8||599.8||599.8||599.8||3
1737624550000|2025-01-23 09:29:10||599.4||599.4||599.4||599.4|1371
1737624560000|2025-01-23 09:29:20|||||||||83
1737624590000|2025-01-23 09:29:50|||||||||2
1737624600000|2025-01-23 09:30:00|||||||||305
1737624640000|2025-01-23 09:30:40|599.6||599.6||599.6||599.6||500
1737624650000|2025-01-23 09:30:50|||||||||1
1737624660000|2025-01-23 09:31:00|599.8||599.6||599.8||599.6||2
1737624670000|2025-01-23 09:31:10|599.8|599.2|599.6|599.2|599.8|599.2|599.6|599.2|641
1737624680000|2025-01-23 09:31:20|||||||||3
1737624710000|2025-01-23 09:31:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1737624730000|2025-01-23 09:32:10|||||||||35
1737624740000|2025-01-23 09:32:20|599.6||599.6||599.6||599.6||0
1737624760000|2025-01-23 09:32:40|||||||||1
1737624770000|2025-01-23 09:32:50|||||||||407
1737624780000|2025-01-23 09:33:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1294
1737624790000|2025-01-23 09:33:10|||||||||1389
1737624800000|2025-01-23 09:33:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|49
1737624810000|2025-01-23 09:33:30|599.6||599.6||599.6||599.6||20128
1737624820000|2025-01-23 09:33:40|||||||||5
1737624830000|2025-01-23 09:33:50|||||||||828
1737624870000|2025-01-23 09:34:30|||||||||419
1737624880000|2025-01-23 09:34:40|||||||||2
1737624890000|2025-01-23 09:34:50||599.2||599.2||599.2||599.2|586
1737624900000|2025-01-23 09:35:00|||||||||341
1737624920000|2025-01-23 09:35:20|599.4||599.6||599.6||599.4||231
1737624940000|2025-01-23 09:35:40|||||||||39
1737624960000|2025-01-23 09:36:00|||||||||1675
1737624970000|2025-01-23 09:36:10|||||||||66
1737624980000|2025-01-23 09:36:20|||||||||857
1737624990000|2025-01-23 09:36:30|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|215
1737625000000|2025-01-23 09:36:40|600|599.8|600|599.8|600|599.8|600|599.8|250
1737625010000|2025-01-23 09:36:50||599.6||599.6||599.6||599.6|0
1737625020000|2025-01-23 09:37:00||599.8||599.8||599.8||599.8|0
1737625030000|2025-01-23 09:37:10||599.6||599.6||599.6||599.6|549
1737625040000|2025-01-23 09:37:20|||||||||2
1737625050000|2025-01-23 09:37:30|||||||||3
1737625060000|2025-01-23 09:37:40|||||||||1135
1737625070000|2025-01-23 09:37:50|||||||||31
1737625100000|2025-01-23 09:38:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|2033
1737625110000|2025-01-23 09:38:30||599.6||599.4||599.6||599.4|700
1737625120000|2025-01-23 09:38:40|600|599.6|599.8|599.4|600|599.6|599.8|599.4|90
1737625130000|2025-01-23 09:38:50|||||||||6
1737625180000|2025-01-23 09:39:40|||||||||100
1737625190000|2025-01-23 09:39:50|599.6||599.6||599.6||599.6||10
1737625200000|2025-01-23 09:40:00|599.8||599.6||599.8||599.6||1061
1737625210000|2025-01-23 09:40:10|599.8||599.8||599.8||599.8||1
1737625220000|2025-01-23 09:40:20|||||||||65
1737625230000|2025-01-23 09:40:30|||||||||339
1737625240000|2025-01-23 09:40:40|||||||||150
1737625260000|2025-01-23 09:41:00|599.6||599.6||599.6||599.6||0
1737625270000|2025-01-23 09:41:10|599.8||599.8||599.8||599.8||173
1737625300000|2025-01-23 09:41:40|||||||||553
1737625310000|2025-01-23 09:41:50|||||||||663
1737625320000|2025-01-23 09:42:00|||||||||568
1737625330000|2025-01-23 09:42:10|||||||||844
1737625340000|2025-01-23 09:42:20|||||||||3
1737625370000|2025-01-23 09:42:50|||||||||16
1737625380000|2025-01-23 09:43:00|||||||||81
1737625390000|2025-01-23 09:43:10|||||||||66
1737625400000|2025-01-23 09:43:20|599.6||599.8||599.8||599.6||27
1737625410000|2025-01-23 09:43:30|599.6||599.8||599.8||599.6||34
1737625420000|2025-01-23 09:43:40|||||||||5
1737625430000|2025-01-23 09:43:50|||||||||3493
1737625440000|2025-01-23 09:44:00|||||||||4150
1737625450000|2025-01-23 09:44:10|||||||||101
1737625460000|2025-01-23 09:44:20||599.6||599.6||599.6||599.6|331
1737625470000|2025-01-23 09:44:30||599.4||599.6||599.6||599.4|0
1737625480000|2025-01-23 09:44:40|||||||||166
1737625490000|2025-01-23 09:44:50|||||||||12
1737625500000|2025-01-23 09:45:00||599.4||599.4||599.4||599.4|1521
1737625510000|2025-01-23 09:45:10|||||||||1
1737625520000|2025-01-23 09:45:20|599.6||599.8||599.8||599.6||13
1737625530000|2025-01-23 09:45:30|||||||||760
1737625540000|2025-01-23 09:45:40|||||||||49
1737625550000|2025-01-23 09:45:50|||||||||100
1737625560000|2025-01-23 09:46:00|||||||||3441
1737625610000|2025-01-23 09:46:50|||||||||1
1737625630000|2025-01-23 09:47:10|||||||||336
1737625640000|2025-01-23 09:47:20|||||||||565
1737625680000|2025-01-23 09:48:00|||||||||103
1737625690000|2025-01-23 09:48:10|||||||||20
1737625700000|2025-01-23 09:48:20|||||||||1
1737625720000|2025-01-23 09:48:40|||||||||3073
1737625730000|2025-01-23 09:48:50|||||||||23
1737625740000|2025-01-23 09:49:00|||||||||25
1737625750000|2025-01-23 09:49:10|||||||||5
1737625770000|2025-01-23 09:49:30|||||||||18
1737625780000|2025-01-23 09:49:40|||||||||1148
1737625810000|2025-01-23 09:50:10|600|599.6|600|599.6|600|599.6|600|599.6|318
1737625820000|2025-01-23 09:50:20||599.8||599.8||599.8||599.8|958
1737625830000|2025-01-23 09:50:30|600.2|599.6|600.2|599.8|600.2|600|600.2|599.6|5690
1737625840000|2025-01-23 09:50:40|600|599.6|600|599.6|600|599.6|600|599.6|463
1737625850000|2025-01-23 09:50:50|599.8||599.8||599.8||599.8||251
1737625860000|2025-01-23 09:51:00|||||||||3
1737625870000|2025-01-23 09:51:10|600||600||600||600||83
1737625880000|2025-01-23 09:51:20|||||||||2
1737625890000|2025-01-23 09:51:30|||||||||36
1737625900000|2025-01-23 09:51:40|||||||||8
1737625910000|2025-01-23 09:51:50|||||||||2
1737625930000|2025-01-23 09:52:10|600.2|599.8|600.2|599.8|600.2|600|600.2|599.8|1307
1737625940000|2025-01-23 09:52:20|||||||||2
1737625970000|2025-01-23 09:52:50|||||||||7052
1737625980000|2025-01-23 09:53:00|||||||||354
1737625990000|2025-01-23 09:53:10|600||600||600||600||0
1737626010000|2025-01-23 09:53:30|600.2||600.2||600.2||600||109
1737626040000|2025-01-23 09:54:00|600||600||600||600||0
1737626050000|2025-01-23 09:54:10|600.2||600||600.2||600||0
1737626070000|2025-01-23 09:54:30|||||||||1
1737626090000|2025-01-23 09:54:50|599.8|599.6|600|599.6|600|599.6|599.8|599.6|1396
1737626110000|2025-01-23 09:55:10|599.8||600||600||599.8||162
1737626120000|2025-01-23 09:55:20|||||||||75
1737626130000|2025-01-23 09:55:30|599.8||600||600||599.8||490
1737626140000|2025-01-23 09:55:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|79
1737626170000|2025-01-23 09:56:10|600|599.6|600|599.6|600|599.6|600|599.6|0
1737626180000|2025-01-23 09:56:20|599.8|599.4|600|599.6|600|599.6|599.8|599.4|4
1737626190000|2025-01-23 09:56:30||599.4||599.6||599.6||599.4|0
1737626200000|2025-01-23 09:56:40|599.8|599.4|599.8|599.6|600|599.6|599.8|599.4|0
1737626210000|2025-01-23 09:56:50|600|599.4|600|599.6|600|599.6|599.8|599.4|1
1737626220000|2025-01-23 09:57:00|||||||||100
1737626230000|2025-01-23 09:57:10|599.8||600||600||599.8||683
1737626240000|2025-01-23 09:57:20|599.8||600||600||599.8||0
1737626250000|2025-01-23 09:57:30|599.8||600||600||599.8||18
1737626260000|2025-01-23 09:57:40|599.8||599.8||599.8||599.8||728
1737626270000|2025-01-23 09:57:50|600||600||600||600||13
1737626300000|2025-01-23 09:58:20|||||||||26
1737626320000|2025-01-23 09:58:40|||||||||45
1737626350000|2025-01-23 09:59:10|||||||||16
1737626360000|2025-01-23 09:59:20|||||||||11
1737626380000|2025-01-23 09:59:40|599.8||599.8||600||599.8||0
1737626390000|2025-01-23 09:59:50|600||600||600||600||28
1737626400000|2025-01-23 10:00:00|599.8||599.8||599.8||599.8||0
1737626420000|2025-01-23 10:00:20|||||||||515
1737626430000|2025-01-23 10:00:30|||||||||278
1737626440000|2025-01-23 10:00:40|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|199
1737626460000|2025-01-23 10:01:00|599.4||599.4||599.4||599.4||12
1737626470000|2025-01-23 10:01:10|||||||||7
1737626480000|2025-01-23 10:01:20|599.6||599.4||599.6||599.4||1181
1737626490000|2025-01-23 10:01:30|599.6||599.4||599.6||599.4||15
1737626500000|2025-01-23 10:01:40|599.6||599.4||599.6||599.4||52
1737626520000|2025-01-23 10:02:00|||||||||16
1737626530000|2025-01-23 10:02:10|||||||||800
1737626540000|2025-01-23 10:02:20|599.6||599.4||599.6||599.4||7
1737626550000|2025-01-23 10:02:30|599.6||599.6||599.6||599.6||690
1737626580000|2025-01-23 10:03:00||599.4||599.2||599.4||599.2|45
1737626590000|2025-01-23 10:03:10|||||||||35
1737626600000|2025-01-23 10:03:20|||||||||82
1737626610000|2025-01-23 10:03:30|||||||||1
1737626620000|2025-01-23 10:03:40|||||||||416
1737626640000|2025-01-23 10:04:00|||||||||19
1737626650000|2025-01-23 10:04:10|||||||||2404
1737626680000|2025-01-23 10:04:40|||||||||1008
1737626690000|2025-01-23 10:04:50|||||||||451
1737626700000|2025-01-23 10:05:00|||||||||764
1737626710000|2025-01-23 10:05:10|||||||||17
1737626720000|2025-01-23 10:05:20|||||||||1899
1737626740000|2025-01-23 10:05:40|||||||||8
1737626760000|2025-01-23 10:06:00|||||||||3
1737626770000|2025-01-23 10:06:10|599.4|599|599.4|599|599.4|599|599.4|599|6617
1737626780000|2025-01-23 10:06:20|599.2||599.2||599.2||599.2||0
1737626790000|2025-01-23 10:06:30|599.4||599.2||599.4||599.2||0
1737626800000|2025-01-23 10:06:40|||||||||1199
1737626810000|2025-01-23 10:06:50||598.8||598.8||598.8||598.8|1015
1737626820000|2025-01-23 10:07:00|599||599||599.2||599||1521
1737626840000|2025-01-23 10:07:20|598.8|598.6|599|598.6|599|598.6|598.8|598.6|2319
1737626850000|2025-01-23 10:07:30|598.8||599||599||598.8||0
1737626860000|2025-01-23 10:07:40|||||||||9
1737626880000|2025-01-23 10:08:00|||||||||710
1737626890000|2025-01-23 10:08:10|||||||||83
1737626900000|2025-01-23 10:08:20|||||||||54
1737626920000|2025-01-23 10:08:40|||||||||63
1737626930000|2025-01-23 10:08:50|||||||||47
1737626940000|2025-01-23 10:09:00|||||||||49
1737626950000|2025-01-23 10:09:10|||||||||552
1737626960000|2025-01-23 10:09:20|||||||||3
1737626990000|2025-01-23 10:09:50|598.8||599||599||598.8||0
1737627010000|2025-01-23 10:10:10|||||||||2466
1737627020000|2025-01-23 10:10:20||598.8||598.6||598.8||598.6|0
1737627040000|2025-01-23 10:10:40|||||||||8
1737627050000|2025-01-23 10:10:50|||||||||224
1737627060000|2025-01-23 10:11:00|||||||||1890
1737627070000|2025-01-23 10:11:10|||||||||50
1737627080000|2025-01-23 10:11:20|||||||||677
1737627090000|2025-01-23 10:11:30|||||||||179
1737627120000|2025-01-23 10:12:00||598.8||598.8||598.8||598.8|855
1737627130000|2025-01-23 10:12:10|||||||||8
1737627140000|2025-01-23 10:12:20|599.2||599.2||599.2||599.2||6115
1737627150000|2025-01-23 10:12:30||599||599||599||599|1
1737627160000|2025-01-23 10:12:40|||||||||1060
1737627190000|2025-01-23 10:13:10|599.4||599.4||599.4||599.4||7456
1737627230000|2025-01-23 10:13:50|||||||||13
1737627240000|2025-01-23 10:14:00|||||||||4
1737627250000|2025-01-23 10:14:10|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|388
1737627260000|2025-01-23 10:14:20|||||||||1000
1737627280000|2025-01-23 10:14:40|||||||||1
1737627290000|2025-01-23 10:14:50|||||||||341
1737627300000|2025-01-23 10:15:00|||||||||286
1737627310000|2025-01-23 10:15:10|599.4||599.4||599.4||599.4||0
1737627320000|2025-01-23 10:15:20||599||599||599||599|2873
1737627330000|2025-01-23 10:15:30|||||||||8
1737627340000|2025-01-23 10:15:40|||||||||103
1737627350000|2025-01-23 10:15:50||599.2||599.2||599.2||599.2|2161
1737627380000|2025-01-23 10:16:20|||||||||1
1737627390000|2025-01-23 10:16:30|599.6||599.6||599.6||599.6||1522
1737627400000|2025-01-23 10:16:40|||||||||5105
1737627420000|2025-01-23 10:17:00|599.4||599.6||599.6||599.4||166
1737627430000|2025-01-23 10:17:10|||||||||9
1737627440000|2025-01-23 10:17:20|||||||||9
1737627450000|2025-01-23 10:17:30|||||||||713
1737627460000|2025-01-23 10:17:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|1679
1737627470000|2025-01-23 10:17:50|||||||||4
1737627500000|2025-01-23 10:18:20||599.6||599.6||599.6||599.6|0
1737627510000|2025-01-23 10:18:30|||||||||7
1737627520000|2025-01-23 10:18:40|||||||||979
1737627540000|2025-01-23 10:19:00|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|1852
1737627560000|2025-01-23 10:19:20|599.4|599|599.4|599|599.4|599|599.4|599|449
1737627570000|2025-01-23 10:19:30|599.2||599.2||599.2||599.2||0
1737627580000|2025-01-23 10:19:40|||||||||1
1737627600000|2025-01-23 10:20:00|||||||||19
1737627640000|2025-01-23 10:20:40|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|3556
1737627650000|2025-01-23 10:20:50|||||||||108
1737627660000|2025-01-23 10:21:00|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|1846
1737627670000|2025-01-23 10:21:10|600||600||600||600||102
1737627680000|2025-01-23 10:21:20|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|50
1737627690000|2025-01-23 10:21:30|||||||||86
1737627700000|2025-01-23 10:21:40|600.4|600|600.4|600|600.4|600|600.4|600|5
1737627710000|2025-01-23 10:21:50|||||||||1
1737627730000|2025-01-23 10:22:10||600.2||600.2||600.2||600.2|0
1737627750000|2025-01-23 10:22:30|||||||||665
1737627760000|2025-01-23 10:22:40||600||600||600||600|884
1737627780000|2025-01-23 10:23:00|600.2|599.8|600.4|600|600.4|600|600.2|599.8|1965
1737627790000|2025-01-23 10:23:10|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|4
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|||||||||1044
1737627830000|2025-01-23 10:23:50|||||||||4
1737627850000|2025-01-23 10:24:10|||||||||8
1737627870000|2025-01-23 10:24:30|||||||||1
1737627880000|2025-01-23 10:24:40|600.4|600|600.4|600.2|600.4|600.2|600.4|600|3216
1737627900000|2025-01-23 10:25:00|||||||||365
1737627910000|2025-01-23 10:25:10||600||600||600||600|5
1737627920000|2025-01-23 10:25:20||600.2||600.2||600.2||600.2|978
1737627940000|2025-01-23 10:25:40|||||||||331
1737627960000|2025-01-23 10:26:00|||||||||1101
1737627970000|2025-01-23 10:26:10|600.6||600.6||600.6||600.6||0
1737627980000|2025-01-23 10:26:20|600.4||600.4||600.4||600.4||116
1737627990000|2025-01-23 10:26:30|||||||||804
1737628010000|2025-01-23 10:26:50|600.6||600.6||600.6||600.4||9
1737628020000|2025-01-23 10:27:00|600.4||600.4||600.4||600.4||0
1737628030000|2025-01-23 10:27:10|600.6||600.6||600.6||600.4||2489
1737628040000|2025-01-23 10:27:20|600.4||600.6||600.6||600.4||764
1737628050000|2025-01-23 10:27:30||600.4||600.4||600.4||600.4|0
1737628060000|2025-01-23 10:27:40|||||||||7073
1737628080000|2025-01-23 10:28:00|||||||||201
1737628100000|2025-01-23 10:28:20|||||||||1083
1737628120000|2025-01-23 10:28:40|||||||||801
1737628130000|2025-01-23 10:28:50|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|674
1737628150000|2025-01-23 10:29:10|||||||||1992
1737628160000|2025-01-23 10:29:20|||||||||6
1737628170000|2025-01-23 10:29:30|||||||||4
1737628180000|2025-01-23 10:29:40|600.4||600.6||600.6||600.4||2222
1737628200000|2025-01-23 10:30:00|||||||||3
1737628210000|2025-01-23 10:30:10|||||||||164
1737628220000|2025-01-23 10:30:20|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|93
1737628230000|2025-01-23 10:30:30|600.6||600.6||600.8||600.6||2
1737628240000|2025-01-23 10:30:40|600.8||600.6||600.8||600.6||0
1737628260000|2025-01-23 10:31:00||600.2||600.2||600.2||600.2|2001
1737628280000|2025-01-23 10:31:20|||||||||1
1737628290000|2025-01-23 10:31:30|||||||||3
1737628300000|2025-01-23 10:31:40|600.8|600.4|600.8|600.4|600.8|600.4|600.6|600.4|333
1737628310000|2025-01-23 10:31:50|||||||||2493
1737628320000|2025-01-23 10:32:00|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|3
1737628330000|2025-01-23 10:32:10|600.8|600.2|600.6|600.4|600.8|600.4|600.6|600.2|2211
1737628340000|2025-01-23 10:32:20|600.8||600.6||600.8||600.6||2
1737628350000|2025-01-23 10:32:30|600.8||600.8||600.8||600.8||0
1737628360000|2025-01-23 10:32:40|600.6||600.8||600.8||600.6||681
1737628370000|2025-01-23 10:32:50|600.6||600.6||600.8||600.6||82
1737628380000|2025-01-23 10:33:00|600.8||600.8||600.8||600.8||0
1737628390000|2025-01-23 10:33:10|||||||||129
1737628400000|2025-01-23 10:33:20|600.6||600.6||600.6||600.6||4
1737628410000|2025-01-23 10:33:30|||||||||65
1737628420000|2025-01-23 10:33:40|600.8||600.6||600.8||600.6||17
1737628430000|2025-01-23 10:33:50|600.8||600.6||600.8||600.6||0
1737628450000|2025-01-23 10:34:10|600.8||600.6||600.8||600.6||12
1737628460000|2025-01-23 10:34:20|600.8||600.6||600.8||600.6||354
1737628470000|2025-01-23 10:34:30|600.8||600.8||600.8||600.6||278
1737628480000|2025-01-23 10:34:40|||||||||3
1737628500000|2025-01-23 10:35:00|600.6||600.8||600.8||600.6||0
1737628530000|2025-01-23 10:35:30||600.6||600.6||600.6||600.6|7882
1737628540000|2025-01-23 10:35:40|601|600.8|601.2|600.8|601.2|600.8|601|600.8|1542
1737628550000|2025-01-23 10:35:50|601||601.2||601.2||601||0
1737628560000|2025-01-23 10:36:00|601||601.2||601.2||601||0
1737628580000|2025-01-23 10:36:20||601||601||601||601|2118
1737628590000|2025-01-23 10:36:30|601.4|601.2|601.6|601.2|601.6|601.2|601.4|601.2|210
1737628600000|2025-01-23 10:36:40|601.4|601|601.2|600.8|601.4|601|601.2|600.8|780
1737628610000|2025-01-23 10:36:50|601||601||601||601||167
1737628620000|2025-01-23 10:37:00|||||||||10
1737628630000|2025-01-23 10:37:10|||||||||4800
1737628640000|2025-01-23 10:37:20|601.2||601.2||601.2||601.2||0
1737628660000|2025-01-23 10:37:40|||||||||612
1737628670000|2025-01-23 10:37:50|601||601||601||601||79
1737628680000|2025-01-23 10:38:00|601.2||601||601.2||601||0
1737628700000|2025-01-23 10:38:20|||||||||82
1737628710000|2025-01-23 10:38:30|600.8|600.6|601|600.6|601|600.6|600.8|600.6|1995
1737628720000|2025-01-23 10:38:40|600.8||600.8||600.8||600.8||2306
1737628730000|2025-01-23 10:38:50||600.4||600.4||600.4||600.4|293
1737628740000|2025-01-23 10:39:00|600.6||600.6||600.6||600.6||0
1737628750000|2025-01-23 10:39:10|600.8||600.8||600.8||600.8||0
1737628770000|2025-01-23 10:39:30|||||||||997
1737628780000|2025-01-23 10:39:40|601|600.6|600.8|600.6|601|600.6|600.8|600.6|4
1737628790000|2025-01-23 10:39:50|601||601||601||601||0
1737628800000|2025-01-23 10:40:00|600.8||601||601||600.8||1
1737628810000|2025-01-23 10:40:10|600.8||600.8||601||600.8||47
1737628820000|2025-01-23 10:40:20|601||601||601||600.8||577
1737628830000|2025-01-23 10:40:30|||||||||1
1737628840000|2025-01-23 10:40:40|||||||||75
1737628860000|2025-01-23 10:41:00|||||||||523
1737628870000|2025-01-23 10:41:10|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|765
1737628890000|2025-01-23 10:41:30|600.6|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1269
1737628900000|2025-01-23 10:41:40|||||||||101
1737628920000|2025-01-23 10:42:00|||||||||1698
1737628930000|2025-01-23 10:42:10|600.2|600|600.4|600|600.4|600|600.2|600|2348
1737628940000|2025-01-23 10:42:20|600.2|600.2|600.4|600|600.4|600.2|600.2|600|2639
1737628960000|2025-01-23 10:42:40|||||||||675
1737628970000|2025-01-23 10:42:50|600.2||600.2||600.4||600.2||113
1737628980000|2025-01-23 10:43:00|600.4||600.4||600.4||600.4||0
1737629000000|2025-01-23 10:43:20|600.2||600.4||600.4||600.2||381
1737629010000|2025-01-23 10:43:30||600.2||600.2||600.2||600.2|155
1737629020000|2025-01-23 10:43:40|||||||||250
1737629040000|2025-01-23 10:44:00|||||||||3
1737629060000|2025-01-23 10:44:20|||||||||4215
1737629080000|2025-01-23 10:44:40|||||||||303
1737629090000|2025-01-23 10:44:50|||||||||1
1737629110000|2025-01-23 10:45:10|||||||||51
1737629120000|2025-01-23 10:45:20|||||||||30931
1737629140000|2025-01-23 10:45:40|||||||||91
1737629160000|2025-01-23 10:46:00|||||||||250
1737629170000|2025-01-23 10:46:10|||||||||1801
1737629190000|2025-01-23 10:46:30|||||||||504
1737629210000|2025-01-23 10:46:50|||||||||439
1737629220000|2025-01-23 10:47:00|||||||||258
1737629230000|2025-01-23 10:47:10|||||||||1251
1737629260000|2025-01-23 10:47:40|||||||||1
1737629300000|2025-01-23 10:48:20|||||||||791
1737629310000|2025-01-23 10:48:30|||||||||8
1737629320000|2025-01-23 10:48:40|||||||||1339
1737629330000|2025-01-23 10:48:50|||||||||905
1737619210000|2025-01-23 08:00:10|605.4|605.2|605.8|605.2|605.8|605.2|605.4|605.2|3393
1737629350000|2025-01-23 10:49:10||600||600||600||600|656
1737619220000|2025-01-23 08:00:20|||||||||3771
1737629360000|2025-01-23 10:49:20||600.2||600.2||600.2||600.2|820
1737619230000|2025-01-23 08:00:30||605||605||605||605|1656
1737629380000|2025-01-23 10:49:40|||||||||16555
1737629390000|2025-01-23 10:49:50||600||600||600||600|1157
1737619240000|2025-01-23 08:00:40|605|604.4|604.6|604|605.2|604.4|604.6|604|2124
1737619250000|2025-01-23 08:00:50|||||||||197
1737629400000|2025-01-23 10:50:00|600.2||600.2||600.4||600.2||771
1737619260000|2025-01-23 08:01:00|||||||||800
1737629410000|2025-01-23 10:50:10|600.4||600.2||600.4||600.2||0
1737619270000|2025-01-23 08:01:10|605.2|604.4|605.2|604.4|605.2|604.4|605.2|604.4|612
1737619280000|2025-01-23 08:01:20|||||||||203
1737629420000|2025-01-23 10:50:20|||||||||9
1737619290000|2025-01-23 08:01:30|605|604.8|605|604.4|605|605|605|604.4|948
1737629430000|2025-01-23 10:50:30|||||||||8
1737619300000|2025-01-23 08:01:40|||||||||456
1737629440000|2025-01-23 10:50:40|||||||||10
1737619310000|2025-01-23 08:01:50|||||||||369
1737619320000|2025-01-23 08:02:00|||||||||308
1737629450000|2025-01-23 10:50:50|||||||||1133
1737619330000|2025-01-23 08:02:10|||||||||246
1737629460000|2025-01-23 10:51:00|600.4||600.4||600.4||600.4||1193
1737619340000|2025-01-23 08:02:20|605.6|605|605.4|605|605.6|605|605.4|605|462
1737629470000|2025-01-23 10:51:10|||||||||4003
1737619350000|2025-01-23 08:02:30|605.6||605.4||605.6||605.4||1439
1737619360000|2025-01-23 08:02:40|605.6|604.4|605.2|604.4|605.6|604.4|605.2|604.4|3438
1737629520000|2025-01-23 10:52:00|||||||||3
1737619370000|2025-01-23 08:02:50|605|604.2|605.2|604.4|605.2|604.4|605|604.2|968
1737629540000|2025-01-23 10:52:20|600.2||600.2||600.2||600.2||253
1737619380000|2025-01-23 08:03:00|605||605||605||605||6581
1737629550000|2025-01-23 10:52:30|600|599.8|600|599.8|600.2|599.8|600|599.8|103
1737619390000|2025-01-23 08:03:10|605.6|605.2|606.2|605.6|606.2|605.6|605.6|605.2|2887
1737619400000|2025-01-23 08:03:20|606.4|605.4|606.4|605.4|606.4|605.4|606.4|605.4|939
1737629560000|2025-01-23 10:52:40||599.6||599.6||599.6||599.6|0
1737619420000|2025-01-23 08:03:40|||||||||160
1737629580000|2025-01-23 10:53:00|||||||||3
1737619430000|2025-01-23 08:03:50|606.6|605.6|606.4|605.6|606.6|605.6|606.4|605.6|437
1737619440000|2025-01-23 08:04:00|||||||||1090
1737629590000|2025-01-23 10:53:10||599.8||599.6||599.8||599.6|416
1737619450000|2025-01-23 08:04:10|606.6|605.8|606.6|606|606.6|606|606.6|605.8|204
1737629610000|2025-01-23 10:53:30|||||||||1
1737619460000|2025-01-23 08:04:20|606.2|605.6|606|605.6|606.2|605.6|606|605.6|5758
1737619470000|2025-01-23 08:04:30|605.8|605.2|605.2|604.6|605.8|605.2|605.2|604.6|1860
1737629640000|2025-01-23 10:54:00|||||||||61
1737619480000|2025-01-23 08:04:40|604.8|604.2|604.6|603.8|605|604.2|604.4|603.8|4816
1737629650000|2025-01-23 10:54:10||599.8||599.6||599.8||599.6|1516
1737619490000|2025-01-23 08:04:50|||||||||242
1737629660000|2025-01-23 10:54:20|||||||||200
1737619500000|2025-01-23 08:05:00|604.8|604.2|604.6|604|604.8|604.4|604.6|604|87
1737619510000|2025-01-23 08:05:10|||||||||46
1737629670000|2025-01-23 10:54:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|1798
1737619520000|2025-01-23 08:05:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|129
1737629690000|2025-01-23 10:54:50|||||||||238
1737619530000|2025-01-23 08:05:30|||||||||65
1737619540000|2025-01-23 08:05:40|604.6|604|604.2|603.6|604.6|604|604.2|603.6|33
1737629700000|2025-01-23 10:55:00||599.6||599.8||599.8||599.6|5
1737619550000|2025-01-23 08:05:50|||||||||29
1737619560000|2025-01-23 08:06:00|604||604||604||604||48
1737629710000|2025-01-23 10:55:10|600|599.6|600|599.6|600|599.6|600|599.6|3861
1737619570000|2025-01-23 08:06:10|||||||||1668
1737629720000|2025-01-23 10:55:20|||||||||380
1737619580000|2025-01-23 08:06:20|603.8|603|603.8|603|603.8|603|603.8|603|565
1737619590000|2025-01-23 08:06:30|603.4|602.8|602.8|602.2|603.4|602.8|602.8|602.2|838
1737629730000|2025-01-23 10:55:30|599.8||599.8||599.8||599.8||160
1737619600000|2025-01-23 08:06:40|602.6|601.8|602.4|601.8|602.8|601.8|602.4|601.8|543
1737629740000|2025-01-23 10:55:40|600||600||600||600||0
1737619610000|2025-01-23 08:06:50|602.6|602|602.6|602|602.6|602|602.6|602|1187
1737629750000|2025-01-23 10:55:50|||||||||598
1737619620000|2025-01-23 08:07:00|603.2|602.2|603.2|602.8|603.2|602.8|603.2|602|4690
1737619630000|2025-01-23 08:07:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|1496
1737629790000|2025-01-23 10:56:30|||||||||1142
1737619640000|2025-01-23 08:07:20||602.8||603||603||602.8|10
1737629810000|2025-01-23 10:56:50||599.8||599.8||599.8||599.8|4001
1737619650000|2025-01-23 08:07:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1737619660000|2025-01-23 08:07:40|604|603.4|603|602.4|604|603.4|603|602.4|2319
1737629820000|2025-01-23 10:57:00||599.6||599.6||599.6||599.6|0
1737619670000|2025-01-23 08:07:50|603.2||603||603.2||603||658
1737629840000|2025-01-23 10:57:20|||||||||1
1737619680000|2025-01-23 08:08:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1737619690000|2025-01-23 08:08:10|||||||||1
1737629850000|2025-01-23 10:57:30||599.8||599.8||599.8||599.8|372
1737619700000|2025-01-23 08:08:20||603.2||603.2||603.2||603.2|401
1737629860000|2025-01-23 10:57:40||599.6||599.6||599.6||599.6|93
1737619710000|2025-01-23 08:08:30||602.8||602.8||602.8||602.8|7
1737619720000|2025-01-23 08:08:40|||||||||58
1737629870000|2025-01-23 10:57:50|||||||||20
1737619730000|2025-01-23 08:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|726
1737629890000|2025-01-23 10:58:10||599.8||599.8||599.8||599.8|0
1737619740000|2025-01-23 08:09:00|604|603.4|604|603.4|604|603.4|604|603.4|14
1737619750000|2025-01-23 08:09:10|||||||||6
1737629900000|2025-01-23 10:58:20|||||||||700
1737619770000|2025-01-23 08:09:30|||||||||10
1737629940000|2025-01-23 10:59:00|||||||||489
1737619780000|2025-01-23 08:09:40||603.6||603.6||603.6||603.6|383
1737619790000|2025-01-23 08:09:50|||||||||720
1737629950000|2025-01-23 10:59:10|||||||||3262
1737619800000|2025-01-23 08:10:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|35
1737629960000|2025-01-23 10:59:20|600.2|600|600.2|600|600.2|600|600.2|600|334
1737619810000|2025-01-23 08:10:10|||||||||50
1737629970000|2025-01-23 10:59:30|||||||||414
1737619820000|2025-01-23 08:10:20|603.2|602.8|603|602.4|603.2|602.8|603|602.4|6041
1737629990000|2025-01-23 10:59:50|600.4||600.4||600.4||600.4||8
1737619830000|2025-01-23 08:10:30|||||||||27
1737619840000|2025-01-23 08:10:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2161
1737630000000|2025-01-23 11:00:00|600.2||600.4||600.4||600.2||8
1737619850000|2025-01-23 08:10:50|||||||||1
1737619860000|2025-01-23 08:11:00|602.2|602|602.4|602|602.4|602|602.2|602|3057
1737630010000|2025-01-23 11:00:10|600.2||600.2||600.2||600.2||804
1737619870000|2025-01-23 08:11:10|||||||||68
1737630020000|2025-01-23 11:00:20|600.4||600.4||600.4||600.4||8
1737619880000|2025-01-23 08:11:20|||||||||1148
1737619890000|2025-01-23 08:11:30|602|601.4|602|601.4|602|601.4|602|601.4|390
1737630030000|2025-01-23 11:00:30|||||||||4997
1737619900000|2025-01-23 08:11:40|||||||||16
1737630050000|2025-01-23 11:00:50|||||||||133
1737619910000|2025-01-23 08:11:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3496
1737619920000|2025-01-23 08:12:00|601.6|601|601.6|601|601.6|601|601.6|601|13742
1737630060000|2025-01-23 11:01:00||600.2||600.2||600.2||600.2|2867
1737619930000|2025-01-23 08:12:10|602.2|601.2|602.4|602.2|602.4|602.2|602|601.2|3683
1737630070000|2025-01-23 11:01:10|||||||||875
1737619940000|2025-01-23 08:12:20|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1501
1737630080000|2025-01-23 11:01:20||600||600||600||600|15
1737619950000|2025-01-23 08:12:30|603||602.8||603||602.8||0
1737630090000|2025-01-23 11:01:30||600.2||600.2||600.2||600.2|3
1737619960000|2025-01-23 08:12:40|603|602.6|603.2|603|603.2|603|603|602.6|128
1737619970000|2025-01-23 08:12:50|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603.2|2147
1737630100000|2025-01-23 11:01:40||600||600||600||600|0
1737619980000|2025-01-23 08:13:00|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1737630130000|2025-01-23 11:02:10|||||||||4853
1737619990000|2025-01-23 08:13:10|603.4|603|603.4|603|603.4|603|603.4|603|292
1737620010000|2025-01-23 08:13:30|603.6||603.4||603.6||603.4||600
1737630160000|2025-01-23 11:02:40|||||||||300
1737620020000|2025-01-23 08:13:40|||||||||510
1737620040000|2025-01-23 08:14:00|603|602.4|603|602.6|603|602.6|603|602.4|69
1737630170000|2025-01-23 11:02:50||600.2||600.2||600.2||600|510
1737620050000|2025-01-23 08:14:10|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|27
1737630190000|2025-01-23 11:03:10||600||600.2||600.2||600|0
1737620070000|2025-01-23 08:14:30||603||603||603||603|3
1737620080000|2025-01-23 08:14:40||602.8||602.8||602.8||602.8|299
1737630200000|2025-01-23 11:03:20||600||600||600||600|0
1737620090000|2025-01-23 08:14:50|||||||||1
1737630220000|2025-01-23 11:03:40||600.2||600||600.2||600|0
1737620100000|2025-01-23 08:15:00||602.6||602.6||602.6||602.6|267
1737620110000|2025-01-23 08:15:10||602.8||602.8||602.8||602.8|6646
1737630230000|2025-01-23 11:03:50|||||||||7
1737620120000|2025-01-23 08:15:20||602.6||602.8||602.8||602.6|0
1737630240000|2025-01-23 11:04:00|||||||||1638
1737620130000|2025-01-23 08:15:30||602.6||602.8||602.8||602.6|10
1737630250000|2025-01-23 11:04:10||600.2||600.2||600.2||600|0
1737620140000|2025-01-23 08:15:40|603|602.6|603|602.6|603|602.6|603|602.6|16697
1737630260000|2025-01-23 11:04:20||600||600||600||600|0
1737620150000|2025-01-23 08:15:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|37
1737620170000|2025-01-23 08:16:10|603||602.8||603||602.8||9
1737630280000|2025-01-23 11:04:40||600.2||600||600.2||600|10
1737620180000|2025-01-23 08:16:20|603||602.8||603||602.8||33
1737620190000|2025-01-23 08:16:30||602.6||602.6||602.6||602.6|6
1737630290000|2025-01-23 11:04:50||600.2||600.2||600.2||600.2|0
1737620200000|2025-01-23 08:16:40||602.4||602.4||602.4||602.4|641
1737630300000|2025-01-23 11:05:00|||||||||14
1737620210000|2025-01-23 08:16:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|531
1737620220000|2025-01-23 08:17:00|602.4|602|602.4|602|602.4|602|602.4|602|1167
1737630310000|2025-01-23 11:05:10|||||||||12
1737620230000|2025-01-23 08:17:10|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|5
1737630320000|2025-01-23 11:05:20|||||||||1
1737620240000|2025-01-23 08:17:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|4
1737630330000|2025-01-23 11:05:30|||||||||732
1737620250000|2025-01-23 08:17:30||602.6||602.6||602.6||602.6|0
1737620260000|2025-01-23 08:17:40|603|603|603.2|602.8|603.2|603|603|602.8|3858
1737630340000|2025-01-23 11:05:40|||||||||10
1737620280000|2025-01-23 08:18:00|||||||||3
1737630360000|2025-01-23 11:06:00|||||||||200
1737620290000|2025-01-23 08:18:10|603.4|603|603.8|603.2|603.8|603.2|603.4|603|580
1737630370000|2025-01-23 11:06:10|||||||||900
1737620300000|2025-01-23 08:18:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|0
1737620310000|2025-01-23 08:18:30|603.6|603|603.6|603.2|603.6|603.2|603.6|603|7
1737630380000|2025-01-23 11:06:20|||||||||680
1737620330000|2025-01-23 08:18:50|||||||||182
1737620340000|2025-01-23 08:19:00|||||||||81
1737630390000|2025-01-23 11:06:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|369
1737620350000|2025-01-23 08:19:10|||||||||2959
1737630430000|2025-01-23 11:07:10|||||||||2
1737620360000|2025-01-23 08:19:20|603.4||603.6||603.6||603.4||231
1737620370000|2025-01-23 08:19:30|||||||||27
1737630440000|2025-01-23 11:07:20||600.2||600.2||600.2||600.2|536
1737620390000|2025-01-23 08:19:50|||||||||20
1737620400000|2025-01-23 08:20:00||603.4||603.4||603.4||603.2|0
1737630450000|2025-01-23 11:07:30|600.4||600.4||600.6||600.4||1824
1737620410000|2025-01-23 08:20:10||603.2||603.2||603.2||603.2|0
1737630480000|2025-01-23 11:08:00|600.2|600|600.2|600|600.2|600|600.2|600|4
1737620420000|2025-01-23 08:20:20||603.4||603.2||603.4||603.2|46
1737620430000|2025-01-23 08:20:30||603.4||603.4||603.4||603.2|2497
1737630490000|2025-01-23 11:08:10|||||||||834
1737620440000|2025-01-23 08:20:40|603.8||603.8||603.8||603.8||711
1737630520000|2025-01-23 11:08:40|||||||||3002
1737620460000|2025-01-23 08:21:00|||||||||8
1737620470000|2025-01-23 08:21:10|604|603.6|604|603.6|604|603.6|604|603.6|4
1737630530000|2025-01-23 11:08:50|||||||||2
1737620480000|2025-01-23 08:21:20|||||||||73
1737630540000|2025-01-23 11:09:00|||||||||33417
1737620490000|2025-01-23 08:21:30|||||||||744
1737620500000|2025-01-23 08:21:40|||||||||3
1737630560000|2025-01-23 11:09:20|||||||||90
1737620510000|2025-01-23 08:21:50|||||||||20
1737620520000|2025-01-23 08:22:00|||||||||1890
1737630580000|2025-01-23 11:09:40|600|599.8|600|599.8|600|599.8|600|599.8|1
1737620530000|2025-01-23 08:22:10|||||||||5
1737620540000|2025-01-23 08:22:20|603.8||604||604||603.8||2
1737630590000|2025-01-23 11:09:50|||||||||10
1737630620000|2025-01-23 11:10:20|600.2||600.2||600.2||600.2||8575
1737630650000|2025-01-23 11:10:50||600||600||600||600|1536
1737630660000|2025-01-23 11:11:00||599.8||599.8||599.8||599.8|1518
1737620550000|2025-01-23 08:22:30|||||||||3
1737630700000|2025-01-23 11:11:40|||||||||8335
1737620560000|2025-01-23 08:22:40|604.2|603.8|604.4|604|604.4|604|604.2|603.8|2488
1737630720000|2025-01-23 11:12:00|||||||||240
1737620570000|2025-01-23 08:22:50||604.2||604.2||604.2||604.2|564
1737620580000|2025-01-23 08:23:00|604.2|603.8|604|603.4|604.2|603.8|604|603.4|657
1737630740000|2025-01-23 11:12:20|||||||||24
1737620590000|2025-01-23 08:23:10|603.8||603.6||603.8||603.6||1296
1737630750000|2025-01-23 11:12:30|||||||||2324
1737620600000|2025-01-23 08:23:20|||||||||3
1737620610000|2025-01-23 08:23:30|603.8|603.6|603.8|603.4|604|603.6|603.8|603.4|172
1737630770000|2025-01-23 11:12:50||600||600||600||600|3668
1737620620000|2025-01-23 08:23:40|||||||||166
1737620630000|2025-01-23 08:23:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|17
1737630790000|2025-01-23 11:13:10||599.8||599.8||599.8||599.8|0
1737630810000|2025-01-23 11:13:30|||||||||3
1737620640000|2025-01-23 08:24:00|||||||||8340
1737620650000|2025-01-23 08:24:10|603.8|603.4|603.8|603.6|603.8|603.6|603.8|603.4|25
1737630820000|2025-01-23 11:13:40|||||||||132
1737620660000|2025-01-23 08:24:20|||||||||27
1737630830000|2025-01-23 11:13:50|||||||||1243
1737620670000|2025-01-23 08:24:30|||||||||23
1737620680000|2025-01-23 08:24:40||603.4||603.6||603.6||603.4|416
1737630840000|2025-01-23 11:14:00|||||||||4
1737620690000|2025-01-23 08:24:50|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.2|211
1737630850000|2025-01-23 11:14:10|||||||||804
1737620700000|2025-01-23 08:25:00|603.6||603.8||603.8||603.6||219
1737630870000|2025-01-23 11:14:30|||||||||10
1737620720000|2025-01-23 08:25:20||603.6||603.6||603.6||603.6|1
1737630890000|2025-01-23 11:14:50|||||||||511
1737620730000|2025-01-23 08:25:30|604||604||604||604||2337
1737620740000|2025-01-23 08:25:40|||||||||345
1737630900000|2025-01-23 11:15:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1737620760000|2025-01-23 08:26:00||603.8||603.6||603.8||603.6|188
1737620770000|2025-01-23 08:26:10||603.8||603.8||603.8||603.8|40
1737630910000|2025-01-23 11:15:10|||||||||501
1737620780000|2025-01-23 08:26:20|||||||||200
1737630920000|2025-01-23 11:15:20|||||||||14
1737620790000|2025-01-23 08:26:30|||||||||1147
1737630930000|2025-01-23 11:15:30|||||||||1
1737620800000|2025-01-23 08:26:40|603.8|603.6|603.2|602.8|603.8|603.6|603.2|602.8|4355
1737620810000|2025-01-23 08:26:50|603|602.4|603|602.8|603.2|602.8|603|602.4|193
1737630940000|2025-01-23 11:15:40|||||||||1
1737620820000|2025-01-23 08:27:00|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|2187
1737630950000|2025-01-23 11:15:50||599.8||599.6||599.8||599.6|658
1737620830000|2025-01-23 08:27:10||602.4||602.6||602.6||602.4|0
1737620840000|2025-01-23 08:27:20|602.6|602.4|602.6|602.2|602.6|602.6|602.6|602.2|425
1737630970000|2025-01-23 11:16:10|||||||||34
1737620850000|2025-01-23 08:27:30||602.4||602.4||602.4||602.4|3
1737631010000|2025-01-23 11:16:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|531
1737620860000|2025-01-23 08:27:40||602.2||602.2||602.2||602.2|449
1737620870000|2025-01-23 08:27:50|||||||||3
1737631020000|2025-01-23 11:17:00|||||||||31
1737620880000|2025-01-23 08:28:00|602.4|602|602.2|601.8|602.4|602|602.2|601.8|78
1737620890000|2025-01-23 08:28:10||602||602||602||602|1
1737631030000|2025-01-23 11:17:10|||||||||204
1737620900000|2025-01-23 08:28:20|602.4|602.2|602.4|602|602.6|602.2|602.4|601.8|3667
1737631040000|2025-01-23 11:17:20|||||||||39
1737620910000|2025-01-23 08:28:30|||||||||271
1737620920000|2025-01-23 08:28:40||602.2||602||602.2||602|364
1737631050000|2025-01-23 11:17:30|||||||||60
1737620930000|2025-01-23 08:28:50|602.2||602.2||602.2||602.2||408
1737631070000|2025-01-23 11:17:50|||||||||1
1737620940000|2025-01-23 08:29:00|602.4||602.4||602.4||602.4||2187
1737620950000|2025-01-23 08:29:10||602.2||602.2||602.2||602.2|0
1737631080000|2025-01-23 11:18:00|599.6||599.6||599.6||599.6||472
1737620960000|2025-01-23 08:29:20|602.6||602.6||602.6||602.6||3685
1737620970000|2025-01-23 08:29:30|||||||||116
1737631100000|2025-01-23 11:18:20|||||||||16
1737620980000|2025-01-23 08:29:40|602.4||602.4||602.4||602.4||347
1737631110000|2025-01-23 11:18:30|599.4|599|599.4|599|599.4|599|599.4|599|4773
1737620990000|2025-01-23 08:29:50|602.6||602.6||602.6||602.6||199
1737621000000|2025-01-23 08:30:00|||||||||1439
1737631120000|2025-01-23 11:18:40|||||||||1500
1737631160000|2025-01-23 11:19:20|||||||||1239
1737621010000|2025-01-23 08:30:10|602.4|601.8|602.4|602|602.4|602|602.4|601.8|544
1737631190000|2025-01-23 11:19:50|||||||||8301
1737621020000|2025-01-23 08:30:20|602|601.8|602|601.6|602|601.8|602|601.4|343
1737621040000|2025-01-23 08:30:40||601.8||601.8||601.8||601.8|2
1737631200000|2025-01-23 11:20:00|||||||||4
1737621050000|2025-01-23 08:30:50||601.6||601.6||601.6||601.6|327
1737621070000|2025-01-23 08:31:10|||||||||3
1737631210000|2025-01-23 11:20:10|||||||||11
1737621080000|2025-01-23 08:31:20|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|1780
1737631220000|2025-01-23 11:20:20||599.2||599.2||599.2||599.2|468
1737621090000|2025-01-23 08:31:30||601.4||601.4||601.4||601.4|41
1737631230000|2025-01-23 11:20:30|599.6|599.4|600|599.6|600|599.6|599.6|599.4|159
1737621100000|2025-01-23 08:31:40|601.4|601.2|601.4|601|601.4|601.2|601.4|601|1555
1737621110000|2025-01-23 08:31:50|||||||||2
1737631240000|2025-01-23 11:20:40|||||||||171
1737621120000|2025-01-23 08:32:00|601.2|601.2|601.2|600.8|601.2|601.2|601.2|600.8|1698
1737621130000|2025-01-23 08:32:10|601||601||601||601||10500
1737631250000|2025-01-23 11:20:50|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|653
1737621140000|2025-01-23 08:32:20|||||||||418
1737621160000|2025-01-23 08:32:40|||||||||348
1737631260000|2025-01-23 11:21:00|600.4|600.2|600.4|600|600.4|600.2|600.4|600|0
1737621170000|2025-01-23 08:32:50|||||||||375
1737621190000|2025-01-23 08:33:10|||||||||8
1737631270000|2025-01-23 11:21:10|||||||||1
1737621220000|2025-01-23 08:33:40|601.2|601|601.2|600.8|601.2|601|601.2|600.8|1144
1737621230000|2025-01-23 08:33:50||601||600.8||601||600.8|391
1737631280000|2025-01-23 11:21:20|||||||||10
1737621240000|2025-01-23 08:34:00|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|325
1737631290000|2025-01-23 11:21:30|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|1222
1737621270000|2025-01-23 08:34:30||600.6||600.6||600.6||600.6|266
1737621280000|2025-01-23 08:34:40|601|600.8|601|600.8|601|600.8|601|600.8|2517
1737631300000|2025-01-23 11:21:40||600.2||600.4||600.4||600.2|1502
1737621290000|2025-01-23 08:34:50||600.6||600.8||600.8||600.6|3
1737631310000|2025-01-23 11:21:50|600.8|600.6|601.4|601|601.4|601|600.8|600.6|4240
1737631320000|2025-01-23 11:22:00|601.6|601.2|601.4|601.2|601.6|601.2|601.4|601.2|4042
1737621300000|2025-01-23 08:35:00|601.4|601|601.4|601|601.4|601|601.4|601|1242
1737621310000|2025-01-23 08:35:10|||||||||1
1737631330000|2025-01-23 11:22:10|601.6||601.4||601.6||601.4||5
1737621320000|2025-01-23 08:35:20||601.2||601.2||601.2||601.2|2121
1737631340000|2025-01-23 11:22:20|601.6||601.6||601.6||601.6||164
1737621350000|2025-01-23 08:35:50|||||||||5
1737631360000|2025-01-23 11:22:40|||||||||40
1737621360000|2025-01-23 08:36:00|||||||||4
1737631370000|2025-01-23 11:22:50|601.4|601|601.4|601|601.4|601|601.4|601|740
1737621370000|2025-01-23 08:36:10|||||||||7
1737631380000|2025-01-23 11:23:00|601.2||601.2||601.2||601.2||457
1737621380000|2025-01-23 08:36:20|601.6|601.4|602|601.6|602|601.6|601.6|601.4|2445
1737621390000|2025-01-23 08:36:30||601.8||601.8||601.8||601.8|1061
1737631390000|2025-01-23 11:23:10||600.8||600.8||600.8||600.8|513
1737621400000|2025-01-23 08:36:40|602.4|602|602.6|602.2|602.6|602.2|602.4|602|2456
1737631400000|2025-01-23 11:23:20|||||||||82
1737621410000|2025-01-23 08:36:50|602.4|602|602.4|602|602.4|602|602.4|602|91
1737621420000|2025-01-23 08:37:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|3952
1737631410000|2025-01-23 11:23:30|||||||||32
1737621430000|2025-01-23 08:37:10|||||||||707
1737631430000|2025-01-23 11:23:50||601||601||601||601|5591
1737621440000|2025-01-23 08:37:20|602.4|602.4|602.4|602|602.4|602.4|602.4|602|1490
1737631440000|2025-01-23 11:24:00|||||||||17
1737621450000|2025-01-23 08:37:30|||||||||6
1737631450000|2025-01-23 11:24:10|601|600.8|601|600.6|601|601|601|600.6|2592
1737621460000|2025-01-23 08:37:40||602.2||602||602.2||602|4743
1737631460000|2025-01-23 11:24:20|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|0
1737621470000|2025-01-23 08:37:50|602.2|601.8|602.4|602.2|602.4|602.2|602.2|601.8|1542
1737631480000|2025-01-23 11:24:40||601||601||601||601|0
1737621480000|2025-01-23 08:38:00|602.2|602|602.2|602|602.2|602|602.2|602|315
1737621490000|2025-01-23 08:38:10||601.8||601.8||601.8||601.8|78
1737631510000|2025-01-23 11:25:10|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|4982
1737621500000|2025-01-23 08:38:20|602|601.6|602|601.6|602|601.6|602|601.6|229
1737631520000|2025-01-23 11:25:20|601.8|601.4|602|601.6|602|601.6|601.8|601.4|0
1737621510000|2025-01-23 08:38:30|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|500
1737631530000|2025-01-23 11:25:30|601.8||602||602||601.8||0
1737621520000|2025-01-23 08:38:40|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|17
1737631540000|2025-01-23 11:25:40|||||||||24
1737621530000|2025-01-23 08:38:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|50
1737631550000|2025-01-23 11:25:50|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|7
1737621540000|2025-01-23 08:39:00||601.6||601.6||601.6||601.6|501
1737631560000|2025-01-23 11:26:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|696
1737621550000|2025-01-23 08:39:10|602||602||602||602||16
1737631580000|2025-01-23 11:26:20|602.8|602.4|602.8|602.4|602.8|602.4|602.6|602.4|48
1737621560000|2025-01-23 08:39:20|||||||||138
1737621570000|2025-01-23 08:39:30|601.8|601.4|601.6|601.4|601.8|601.4|601.6|601.4|2357
1737631590000|2025-01-23 11:26:30|||||||||32
1737621580000|2025-01-23 08:39:40|||||||||475
1737621590000|2025-01-23 08:39:50|||||||||125
1737631600000|2025-01-23 11:26:40|603|602.8|603.4|603|603.4|603|603|602.8|4651
1737621600000|2025-01-23 08:40:00|||||||||339
1737631610000|2025-01-23 11:26:50|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|3219
1737621610000|2025-01-23 08:40:10|||||||||63
1737621620000|2025-01-23 08:40:20|||||||||4
1737631620000|2025-01-23 11:27:00|603.6|603.4|604.4|604|604.4|604|603.6|603.4|56788
1737621650000|2025-01-23 08:40:50|601.4|600.8|601.4|601|601.4|601|601.4|600.8|730
1737621670000|2025-01-23 08:41:10||601.2||601||601.2||601|881
1737631630000|2025-01-23 11:27:10|604.2|603.8|604.4|604|604.4|604|604.2|603.8|2836
1737621700000|2025-01-23 08:41:40|601.2||601.2||601.2||601.2||1054
1737631640000|2025-01-23 11:27:20|||||||||188
1737621710000|2025-01-23 08:41:50|||||||||840
1737621720000|2025-01-23 08:42:00|601|600.8|601|600.8|601|600.8|601|600.8|430
1737631660000|2025-01-23 11:27:40|604.2|604.2|604|603.6|604.2|604.2|604|603.6|1792
1737621730000|2025-01-23 08:42:10|||||||||833
1737621740000|2025-01-23 08:42:20||600.6||600.6||600.6||600.6|266
1737631670000|2025-01-23 11:27:50||603.8||603.6||603.8||603.6|4680
1737621780000|2025-01-23 08:43:00|||||||||1489
1737631680000|2025-01-23 11:28:00||603.8||603.6||603.8||603.6|361
1737621790000|2025-01-23 08:43:10|||||||||2529
1737631690000|2025-01-23 11:28:10||603.8||603.8||603.8||603.8|0
1737621810000|2025-01-23 08:43:30|601.2|600.8|601.2|600.8|601.2|601|601.2|600.6|3900
1737621830000|2025-01-23 08:43:50|||||||||11522
1737631700000|2025-01-23 11:28:20|604.2|604|604.2|604|604.2|604|604.2|604|421
1737621840000|2025-01-23 08:44:00|||||||||91
1737621880000|2025-01-23 08:44:40|601|600.6|601|600.6|601|600.6|601|600.6|10541
1737631710000|2025-01-23 11:28:30|604|603.8|603.8|603.6|604.2|603.8|603.8|603.4|177
1737621900000|2025-01-23 08:45:00||600.4||600.6||600.6||600.4|1324
1737621930000|2025-01-23 08:45:30|||||||||495
1737631720000|2025-01-23 11:28:40||603.4||603.4||603.4||603.4|617
1737621950000|2025-01-23 08:45:50||600.8||600.6||600.8||600.6|369
1737631730000|2025-01-23 11:28:50||603.6||603.6||603.6||603.6|4170
1737621960000|2025-01-23 08:46:00|600.8||600.8||600.8||600.8||808
1737621970000|2025-01-23 08:46:10|||||||||20
1737631740000|2025-01-23 11:29:00|||||||||1008
1737621980000|2025-01-23 08:46:20|||||||||2861
1737631750000|2025-01-23 11:29:10|604|603.8|604|603.8|604|603.8|604|603.8|30
1737621990000|2025-01-23 08:46:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|467
1737622000000|2025-01-23 08:46:40|600.8||600.8||600.8||600.8||8
1737631760000|2025-01-23 11:29:20|604.2||604||604.2||604||865
1737622020000|2025-01-23 08:47:00|||||||||168
1737631770000|2025-01-23 11:29:30|604.2||604||604.2||604||6
1737622030000|2025-01-23 08:47:10|||||||||165
1737631780000|2025-01-23 11:29:40|604.2|603.6|603.8|603.4|604.2|603.6|603.6|603.2|1713
1737631800000|2025-01-23 11:30:00|||||||||2
1737622040000|2025-01-23 08:47:20|||||||||25
1737631810000|2025-01-23 11:30:10|604|603.6|604|603.8|604|603.8|604|603.6|3713
1737622050000|2025-01-23 08:47:30|600.6|600.2|600.6|600.2|600.8|600.2|600.6|600.2|781
1737631820000|2025-01-23 11:30:20|||||||||51
1737631830000|2025-01-23 11:30:30|||||||||5500
1737622070000|2025-01-23 08:47:50|||||||||160
1737622090000|2025-01-23 08:48:10|||||||||1937
1737631840000|2025-01-23 11:30:40|603.8|603.4|603.6|603.2|603.8|603.6|603.6|603.2|2195
1737622100000|2025-01-23 08:48:20||600.4||600.4||600.4||600.4|12676
1737631850000|2025-01-23 11:30:50|603.2|603|603|602.8|603.2|603|603|602.8|631
1737622110000|2025-01-23 08:48:30||600.2||600.2||600.4||600.2|450
1737622130000|2025-01-23 08:48:50|600.4|600|600.2|600|600.4|600|600.2|600|1495
1737631860000|2025-01-23 11:31:00|603.2|603|603.2|603|603.2|603|603.2|603|6641
1737622140000|2025-01-23 08:49:00|||||||||360
1737622150000|2025-01-23 08:49:10|||||||||1
1737631870000|2025-01-23 11:31:10|603|602.8|603|602.8|603|602.8|603|602.8|24
1737622160000|2025-01-23 08:49:20|||||||||2062
1737631880000|2025-01-23 11:31:20|||||||||223
1737622170000|2025-01-23 08:49:30|||||||||4745
1737631890000|2025-01-23 11:31:30|||||||||353
1737622180000|2025-01-23 08:49:40|||||||||5800
1737631910000|2025-01-23 11:31:50|603.2|603|603.2|603|603.2|603|603.2|603|23
1737622190000|2025-01-23 08:49:50||599.8||599.8||599.8||599.8|2054
1737631920000|2025-01-23 11:32:00|||||||||15
1737622200000|2025-01-23 08:50:00|600|599.6|599.8|599.4|600.2|599.6|599.8|599.4|6672
1737631930000|2025-01-23 11:32:10|||||||||112
1737622210000|2025-01-23 08:50:10|600|599.6|600|599.6|600|599.6|600|599.6|1359
1737622220000|2025-01-23 08:50:20|||||||||6466
1737631940000|2025-01-23 11:32:20|||||||||2249
1737622240000|2025-01-23 08:50:40|599.8||599.8||599.8||599.8||5
1737631950000|2025-01-23 11:32:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|4662
1737622250000|2025-01-23 08:50:50|||||||||7685
1737622270000|2025-01-23 08:51:10||599.4||599.4||599.4||599.4|223
1737631960000|2025-01-23 11:32:40|||||||||200
1737622280000|2025-01-23 08:51:20|599.6||599.6||599.6||599.6||0
1737631990000|2025-01-23 11:33:10|||||||||1
1737622290000|2025-01-23 08:51:30|599.8||599.8||599.8||599.8||4980
1737622310000|2025-01-23 08:51:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|515
1737632000000|2025-01-23 11:33:20|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|2773
1737622320000|2025-01-23 08:52:00|599.4||599.4||599.4||599.4||0
1737622330000|2025-01-23 08:52:10|||||||||467
1737632010000|2025-01-23 11:33:30|||||||||741
1737622340000|2025-01-23 08:52:20|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599.4|11847
1737632020000|2025-01-23 11:33:40|||||||||335
1737622360000|2025-01-23 08:52:40||599.2||599.4||599.4||599.2|8
1737622370000|2025-01-23 08:52:50|||||||||16
1737632040000|2025-01-23 11:34:00|603.4|603|603.4|603|603.4|603|603.4|603|16
1737622380000|2025-01-23 08:53:00|||||||||5
1737622400000|2025-01-23 08:53:20|||||||||2
1737632050000|2025-01-23 11:34:10|||||||||2169
1737622410000|2025-01-23 08:53:30|||||||||5071
1737632060000|2025-01-23 11:34:20|||||||||28
1737622430000|2025-01-23 08:53:50|600|599.6|600|599.8|600|599.8|600|599.6|845
1737622450000|2025-01-23 08:54:10|||||||||4
1737632070000|2025-01-23 11:34:30|||||||||9
1737622460000|2025-01-23 08:54:20|||||||||582
1737622470000|2025-01-23 08:54:30|||||||||4275
1737632080000|2025-01-23 11:34:40|||||||||4398
1737622480000|2025-01-23 08:54:40||599.6||599.6||599.6||599.6|961
1737632090000|2025-01-23 11:34:50|||||||||1
1737622490000|2025-01-23 08:54:50|599.8|599.4|599.6|599.4|599.8|599.4|599.6|599.4|1052
1737622500000|2025-01-23 08:55:00|599.8||599.8||599.8||599.8||3
1737632100000|2025-01-23 11:35:00|||||||||352
1737622520000|2025-01-23 08:55:20|600|599.6|600|599.6|600|599.6|599.8|599.6|1098
1737622530000|2025-01-23 08:55:30||599.8||599.8||599.8||599.8|134
1737632140000|2025-01-23 11:35:40|||||||||1
1737622540000|2025-01-23 08:55:40|||||||||180
1737632180000|2025-01-23 11:36:20|||||||||4
1737622550000|2025-01-23 08:55:50|||||||||6016
1737622570000|2025-01-23 08:56:10|||||||||508
1737632190000|2025-01-23 11:36:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1
1737622590000|2025-01-23 08:56:30|||||||||18
1737622600000|2025-01-23 08:56:40|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|2698
1737632210000|2025-01-23 11:36:50|||||||||1725
1737622610000|2025-01-23 08:56:50|||||||||936
1737622620000|2025-01-23 08:57:00|||||||||4
1737632220000|2025-01-23 11:37:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|125
1737622660000|2025-01-23 08:57:40|||||||||736
1737622680000|2025-01-23 08:58:00|600|599.6|599.8|599.6|600|599.6|599.8|599.6|1151
1737632230000|2025-01-23 11:37:10|603|602.6|603|602.6|603|602.6|603|602.6|916
1737622690000|2025-01-23 08:58:10|||||||||5
1737622710000|2025-01-23 08:58:30|||||||||1
1737632240000|2025-01-23 11:37:20|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|501
1737622750000|2025-01-23 08:59:10|||||||||89
1737622790000|2025-01-23 08:59:50|600||600||600||600||370
1737632250000|2025-01-23 11:37:30|602.6||602.6||602.6||602.6||414
1737622800000|2025-01-23 09:00:00|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|633
1737632260000|2025-01-23 11:37:40||602.2||602.4||602.4||602.2|0
1737622820000|2025-01-23 09:00:20|600|599.6|599.8|599.4|600|599.6|599.8|599.4|1601
1737622830000|2025-01-23 09:00:30|||||||||12
1737632280000|2025-01-23 11:38:00||602.2||602.2||602.2||602.2|1820
1737622840000|2025-01-23 09:00:40|||||||||504
1737622850000|2025-01-23 09:00:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|128
1737632290000|2025-01-23 11:38:10|||||||||2000
1737622860000|2025-01-23 09:01:00|||||||||150
1737632300000|2025-01-23 11:38:20|||||||||1540
1737622870000|2025-01-23 09:01:10|599.4||599.6||599.6||599.4||14248
1737632310000|2025-01-23 11:38:30||602.4||602.4||602.4||602.4|0
1737622880000|2025-01-23 09:01:20|||||||||4
1737622890000|2025-01-23 09:01:30|599.4||599.4||599.4||599.4||6
1737632330000|2025-01-23 11:38:50|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|8812
1737622900000|2025-01-23 09:01:40|599.6||599.6||599.6||599.6||445
1737622910000|2025-01-23 09:01:50||599.4||599.2||599.4||599.2|432
1737632340000|2025-01-23 11:39:00|603.2|602.8|603.4|603|603.4|603.2|603.2|602.8|993
1737622920000|2025-01-23 09:02:00|||||||||354
1737622930000|2025-01-23 09:02:10|||||||||4
1737632350000|2025-01-23 11:39:10|603.2||603.2||603.2||603.2||2538
1737622940000|2025-01-23 09:02:20|599.4||599.6||599.6||599.4||1765
1737622950000|2025-01-23 09:02:30|||||||||419
1737632360000|2025-01-23 11:39:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1235
1737622960000|2025-01-23 09:02:40|||||||||60133
1737632370000|2025-01-23 11:39:30|||||||||139
1737622970000|2025-01-23 09:02:50||599.4||599.4||599.4||599.4|1964
1737622980000|2025-01-23 09:03:00||599.2||599.2||599.2||599.2|2816
1737632380000|2025-01-23 11:39:40|603.4|603|603.4|603|603.4|603|603.4|603|6
1737622990000|2025-01-23 09:03:10||599.4||599.2||599.4||599.2|29
1737623000000|2025-01-23 09:03:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|290
1737632390000|2025-01-23 11:39:50||603.2||603.2||603.2||603.2|2
1737623010000|2025-01-23 09:03:30|600|599.6|600|599.6|600|599.6|600|599.6|3
1737623020000|2025-01-23 09:03:40|||||||||7800
1737632400000|2025-01-23 11:40:00|||||||||1
1737623030000|2025-01-23 09:03:50|||||||||16
1737632440000|2025-01-23 11:40:40|603.2|602.8|603.4|603|603.4|603|603.2|602.8|598
1737623050000|2025-01-23 09:04:10|||||||||71
1737623060000|2025-01-23 09:04:20|||||||||2
1737632450000|2025-01-23 11:40:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|691
1737623070000|2025-01-23 09:04:30|||||||||3
1737623080000|2025-01-23 09:04:40|||||||||1862
1737632470000|2025-01-23 11:41:10|603.4|603|603.4|603|603.4|603|603.4|603|2
1737623100000|2025-01-23 09:05:00|||||||||3
1737623110000|2025-01-23 09:05:10|||||||||2664
1737632520000|2025-01-23 11:42:00|||||||||1
1737623120000|2025-01-23 09:05:20|||||||||16
1737632530000|2025-01-23 11:42:10|603.2|602.8|602.8|602.6|603.2|602.8|602.8|602.4|2317
1737623130000|2025-01-23 09:05:30|||||||||8
1737632540000|2025-01-23 11:42:20|||||||||970
1737623140000|2025-01-23 09:05:40|||||||||62
1737623150000|2025-01-23 09:05:50|||||||||515
1737632550000|2025-01-23 11:42:30|||||||||2212
1737623160000|2025-01-23 09:06:00||599.8||599.8||599.8||599.8|2212
1737623170000|2025-01-23 09:06:10|||||||||98
1737632580000|2025-01-23 11:43:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|36
1737623180000|2025-01-23 09:06:20|||||||||565
1737632590000|2025-01-23 11:43:10|||||||||2081
1737623190000|2025-01-23 09:06:30|||||||||360
1737623210000|2025-01-23 09:06:50|||||||||86
1737632600000|2025-01-23 11:43:20|||||||||15001
1737623230000|2025-01-23 09:07:10|||||||||8463
1737623240000|2025-01-23 09:07:20|||||||||1
1737632610000|2025-01-23 11:43:30|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|38
1737623250000|2025-01-23 09:07:30|||||||||5
1737632620000|2025-01-23 11:43:40|||||||||4
1737623270000|2025-01-23 09:07:50|599.8|599.6|599.8|599.6|600|599.6|599.8|599.6|9867
1737632630000|2025-01-23 11:43:50|||||||||1649
1737623290000|2025-01-23 09:08:10|600||599.8||600||599.8||956
1737632640000|2025-01-23 11:44:00|||||||||1
1737623300000|2025-01-23 09:08:20|600||600||600||600||856
1737623330000|2025-01-23 09:08:50|||||||||540
1737632650000|2025-01-23 11:44:10|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737623340000|2025-01-23 09:09:00|599.8||600||600||599.8||30
1737623350000|2025-01-23 09:09:10|||||||||33491
1737632660000|2025-01-23 11:44:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|273
1737623360000|2025-01-23 09:09:20|599.8||599.8||599.8||599.8||6
1737632680000|2025-01-23 11:44:40|||||||||2
1737623370000|2025-01-23 09:09:30|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|1375
1737623380000|2025-01-23 09:09:40|599.8||599.6||599.8||599.6||13
1737632690000|2025-01-23 11:44:50|602.2|602|602.4|602|602.4|602|602.2|601.8|460
1737623390000|2025-01-23 09:09:50|599.8||599.6||599.8||599.6||73
1737632700000|2025-01-23 11:45:00|602.2|601.8|601.8|601.6|602.2|601.8|601.8|601.4|539
1737623400000|2025-01-23 09:10:00|599.8||599.6||599.8||599.6||0
1737623410000|2025-01-23 09:10:10|599.8||599.8||599.8||599.6||0
1737632720000|2025-01-23 11:45:20|||||||||1
1737623420000|2025-01-23 09:10:20|599.6|599.2|599.4|599|599.6|599.2|599.4|599|627
1737632740000|2025-01-23 11:45:40||601.4||601.4||601.4||601.4|2104
1737623430000|2025-01-23 09:10:30|599.2||599.2||599.2||599.2||0
1737632750000|2025-01-23 11:45:50||601.6||601.4||601.6||601.4|226
1737623440000|2025-01-23 09:10:40|599.4||599.4||599.4||599.2||0
1737632760000|2025-01-23 11:46:00||601.6||601.4||601.6||601.4|262
1737623460000|2025-01-23 09:11:00|599.2||599.2||599.4||599.2||0
1737632780000|2025-01-23 11:46:20|||||||||374
1737632790000|2025-01-23 11:46:30|601.4|601|601.4|601.2|601.4|601.2|601.4|601|299
1737623480000|2025-01-23 09:11:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|3891
1737632800000|2025-01-23 11:46:40|||||||||498
1737623490000|2025-01-23 09:11:30|||||||||50
1737632810000|2025-01-23 11:46:50|||||||||159
1737623500000|2025-01-23 09:11:40|598.6||598.6||598.6||598.6||1
1737623510000|2025-01-23 09:11:50|||||||||7
1737632820000|2025-01-23 11:47:00|||||||||1410
1737623520000|2025-01-23 09:12:00|||||||||55
1737623530000|2025-01-23 09:12:10|||||||||16
1737632830000|2025-01-23 11:47:10|||||||||1581
1737623540000|2025-01-23 09:12:20|||||||||51
1737623550000|2025-01-23 09:12:30|||||||||2277
1737632840000|2025-01-23 11:47:20||601||601.2||601.2||601|2
1737623560000|2025-01-23 09:12:40|||||||||164
1737623570000|2025-01-23 09:12:50|||||||||10
1737632860000|2025-01-23 11:47:40|||||||||144
1737623580000|2025-01-23 09:13:00|||||||||78
1737632880000|2025-01-23 11:48:00|||||||||16
1737623590000|2025-01-23 09:13:10|||||||||5000
1737623620000|2025-01-23 09:13:40|||||||||543
1737632920000|2025-01-23 11:48:40|||||||||196
1737623630000|2025-01-23 09:13:50|||||||||483
1737623650000|2025-01-23 09:14:10|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|20123
1737632940000|2025-01-23 11:49:00|||||||||372
1737623660000|2025-01-23 09:14:20|||||||||6
1737632950000|2025-01-23 11:49:10|||||||||34
1737623670000|2025-01-23 09:14:30|598.6||598.4||598.6||598.4||133
1737623680000|2025-01-23 09:14:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|1568
1737632960000|2025-01-23 11:49:20|||||||||871
1737623690000|2025-01-23 09:14:50||598.2||598.2||598.2||598.2|1501
1737632980000|2025-01-23 11:49:40|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|4830
1737623700000|2025-01-23 09:15:00|||||||||7
1737632990000|2025-01-23 11:49:50|||||||||58
1737623710000|2025-01-23 09:15:10|||||||||270
1737633000000|2025-01-23 11:50:00||601.4||601.4||601.4||601.4|0
1737623720000|2025-01-23 09:15:20|||||||||14
1737623750000|2025-01-23 09:15:50|||||||||132
1737633010000|2025-01-23 11:50:10|601.8||601.8||601.8||601.8||288
1737623760000|2025-01-23 09:16:00|598.4||598.4||598.6||598.4||44002
1737633020000|2025-01-23 11:50:20|||||||||1282
1737623770000|2025-01-23 09:16:10|598.6||598.6||598.6||598.6||71
1737623790000|2025-01-23 09:16:30||598.4||598.4||598.4||598.4|0
1737633040000|2025-01-23 11:50:40|602|601.6|602|601.6|602|601.6|602|601.6|0
1737623800000|2025-01-23 09:16:40|598.8||598.8||598.8||598.8||2240
1737633050000|2025-01-23 11:50:50||601.8||601.8||601.8||601.8|51
1737623810000|2025-01-23 09:16:50|599|598.6|599|598.8|599|598.8|599|598.6|2444
1737623820000|2025-01-23 09:17:00|||||||||195
1737633060000|2025-01-23 11:51:00|602.2||602||602.2||602||1561
1737623830000|2025-01-23 09:17:10|||||||||355
1737623840000|2025-01-23 09:17:20|||||||||20541
1737633080000|2025-01-23 11:51:20||601.6||601.8||601.8||601.6|1
1737623850000|2025-01-23 09:17:30|||||||||8079
1737623860000|2025-01-23 09:17:40||598.6||598.6||598.6||598.6|409
1737633120000|2025-01-23 11:52:00|601.8|601.6|602|601.8|602|601.8|601.8|601.6|76
1737623870000|2025-01-23 09:17:50|||||||||8
1737633140000|2025-01-23 11:52:20|||||||||3
1737623880000|2025-01-23 09:18:00|||||||||45017
1737623900000|2025-01-23 09:18:20|||||||||4
1737633150000|2025-01-23 11:52:30|602.2|602|602.2|602|602.2|602|602.2|602|683
1737623930000|2025-01-23 09:18:50|||||||||42000
1737623940000|2025-01-23 09:19:00||598.8||598.8||598.8||598.8|17
1737633160000|2025-01-23 11:52:40|||||||||82
1737623960000|2025-01-23 09:19:20|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|6315
1737633190000|2025-01-23 11:53:10|||||||||1
1737623970000|2025-01-23 09:19:30|||||||||988
1737623980000|2025-01-23 09:19:40|||||||||2500
1737633200000|2025-01-23 11:53:20|||||||||3
1737623990000|2025-01-23 09:19:50|598.6|598.6|598.8|598.4|598.8|598.6|598.6|598.4|290
1737633230000|2025-01-23 11:53:50|602.4|602.2|602.2|602|602.4|602.2|602.2|602|2444
1737624000000|2025-01-23 09:20:00|||||||||569
1737624010000|2025-01-23 09:20:10|599.2|598.6|599.2|598.8|599.2|598.8|599.2|598.6|1026
1737633240000|2025-01-23 11:54:00|602.4|602.2|602.2|602|602.4|602.2|602.2|602|1817
1737624020000|2025-01-23 09:20:20|599|598.6|599|598.6|599|598.6|599|598.6|0
1737633270000|2025-01-23 11:54:30|||||||||499
1737624040000|2025-01-23 09:20:40|598.8|598.4|599|598.6|599|598.6|598.8|598.4|0
1737624050000|2025-01-23 09:20:50|||||||||100
1737633280000|2025-01-23 11:54:40|||||||||1
1737624060000|2025-01-23 09:21:00|||||||||10
1737633290000|2025-01-23 11:54:50|||||||||141
1737624070000|2025-01-23 09:21:10|||||||||21
1737624080000|2025-01-23 09:21:20|||||||||971
1737624100000|2025-01-23 09:21:40|||||||||1391
1737633300000|2025-01-23 11:55:00|602.4|601.8|602.4|602|602.4|602|602.4|601.8|252
1737624120000|2025-01-23 09:22:00|||||||||8
1737624130000|2025-01-23 09:22:10|||||||||50
1737633310000|2025-01-23 11:55:10|602.2||602.4||602.4||602.2||0
1737624140000|2025-01-23 09:22:20|||||||||337
1737624150000|2025-01-23 09:22:30|||||||||3527
1737633320000|2025-01-23 11:55:20||602.2||602.2||602.2||602.2|291
1737624160000|2025-01-23 09:22:40|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|49
1737624180000|2025-01-23 09:23:00|||||||||14
1737633330000|2025-01-23 11:55:30|602.6||602.6||602.6||602.4||3
1737624190000|2025-01-23 09:23:10|||||||||33
1737633340000|2025-01-23 11:55:40|||||||||1680
1737624200000|2025-01-23 09:23:20|599.4|599|599.4|599|599.4|599|599.4|599|1
1737624210000|2025-01-23 09:23:30|599.2||599.2||599.2||599.2||1174
1737633350000|2025-01-23 11:55:50|||||||||70
1737624220000|2025-01-23 09:23:40||598.8||598.8||598.8||598.8|17722
1737633360000|2025-01-23 11:56:00|602.4|602|602.4|602|602.4|602|602.2|602|632
1737624240000|2025-01-23 09:24:00|599|598.6|598.8|598.4|599|598.6|598.8|598.4|696
1737624260000|2025-01-23 09:24:20|||||||||91
1737633370000|2025-01-23 11:56:10|||||||||826
1737624280000|2025-01-23 09:24:40|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598.2|10068
1737624290000|2025-01-23 09:24:50|||||||||2
1737633380000|2025-01-23 11:56:20|602.2|601.8|602.2|602|602.2|602|602|601.8|275
1737624300000|2025-01-23 09:25:00|||||||||16
1737633410000|2025-01-23 11:56:50|||||||||1656
1737624310000|2025-01-23 09:25:10|||||||||3001
1737624340000|2025-01-23 09:25:40|||||||||1079
1737633420000|2025-01-23 11:57:00|||||||||7
1737624350000|2025-01-23 09:25:50|||||||||10801
1737624360000|2025-01-23 09:26:00||598.6||598.6||598.6||598.6|6
1737633430000|2025-01-23 11:57:10|602.4|602.2|602.4|602.2|602.4|602.2|602.2|602|4901
1737624370000|2025-01-23 09:26:10|599|598.8|599.2|598.8|599.2|598.8|599|598.8|0
1737633440000|2025-01-23 11:57:20|602.6||602.6||602.6||602.6||0
1737624390000|2025-01-23 09:26:30|||||||||331
1737624400000|2025-01-23 09:26:40||599||599||599||599|15537
1737633450000|2025-01-23 11:57:30|||||||||61
1737624410000|2025-01-23 09:26:50|599.4||599.4||599.4||599.4||0
1737633460000|2025-01-23 11:57:40|602.4||602.6||602.6||602.4||6
1737624420000|2025-01-23 09:27:00|||||||||1
1737624440000|2025-01-23 09:27:20|599.8|599.2|599.8|599.4|599.8|599.4|599.8|599.2|1937
1737633510000|2025-01-23 11:58:30|602.2|602|602.4|602.2|602.4|602.2|602.2|602|253
1737624460000|2025-01-23 09:27:40|||||||||16
1737624470000|2025-01-23 09:27:50|||||||||336
1737633520000|2025-01-23 11:58:40|602.6||602.6||602.6||602.6||13
1737624480000|2025-01-23 09:28:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1737624490000|2025-01-23 09:28:10|||||||||5
1737633530000|2025-01-23 11:58:50|602.4||602.6||602.6||602.4||0
1737624500000|2025-01-23 09:28:20|||||||||1039
1737633540000|2025-01-23 11:59:00|602.4||602.4||602.4||602.4||0
1737624510000|2025-01-23 09:28:30||599.8||599.8||599.8||599.8|843
1737624520000|2025-01-23 09:28:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|13
1737633550000|2025-01-23 11:59:10|602.6||602.4||602.6||602.4||6317
1737624530000|2025-01-23 09:28:50|600||600||600||600||7
1737624540000|2025-01-23 09:29:00|599.8||599.8||599.8||599.8||3
1737633560000|2025-01-23 11:59:20|602.6|602|602.4|602.2|602.6|602.2|602.4|602|884
1737624550000|2025-01-23 09:29:10||599.4||599.4||599.4||599.4|1371
1737633570000|2025-01-23 11:59:30||602||602||602||602|333
1737624560000|2025-01-23 09:29:20|||||||||83
1737624590000|2025-01-23 09:29:50|||||||||2
1737633590000|2025-01-23 11:59:50|601.8|601.4|602|601.8|602|601.8|601.8|601.4|728
1737624600000|2025-01-23 09:30:00|||||||||305
1737624640000|2025-01-23 09:30:40|599.6||599.6||599.6||599.6||500
1737633600000|2025-01-23 12:00:00|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|3154
1737624650000|2025-01-23 09:30:50|||||||||1
1737624660000|2025-01-23 09:31:00|599.8||599.6||599.8||599.6||2
1737633610000|2025-01-23 12:00:10|601.6|601.4|601.6|601.4|601.8|601.4|601.6|601.4|207
1737624670000|2025-01-23 09:31:10|599.8|599.2|599.6|599.2|599.8|599.2|599.6|599.2|641
1737624680000|2025-01-23 09:31:20|||||||||3
1737633620000|2025-01-23 12:00:20||601.2||601.2||601.2||601.2|11
1737624710000|2025-01-23 09:31:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1737624730000|2025-01-23 09:32:10|||||||||35
1737633630000|2025-01-23 12:00:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1737624740000|2025-01-23 09:32:20|599.6||599.6||599.6||599.6||0
1737624760000|2025-01-23 09:32:40|||||||||1
1737633640000|2025-01-23 12:00:40|||||||||26
1737624770000|2025-01-23 09:32:50|||||||||407
1737624780000|2025-01-23 09:33:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1294
1737633650000|2025-01-23 12:00:50|601.6|601.6|601.6|601.2|601.6|601.6|601.6|601.2|323
1737624790000|2025-01-23 09:33:10|||||||||1389
1737624800000|2025-01-23 09:33:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|49
1737633660000|2025-01-23 12:01:00|601.4||601.4||601.4||601.4||1
1737624810000|2025-01-23 09:33:30|599.6||599.6||599.6||599.6||20128
1737624820000|2025-01-23 09:33:40|||||||||5
1737633680000|2025-01-23 12:01:20||601||601||601||601|1525
1737624830000|2025-01-23 09:33:50|||||||||828
1737624870000|2025-01-23 09:34:30|||||||||419
1737633710000|2025-01-23 12:01:50||601.2||601.2||601.2||601.2|4
1737624880000|2025-01-23 09:34:40|||||||||2
1737624890000|2025-01-23 09:34:50||599.2||599.2||599.2||599.2|586
1737633720000|2025-01-23 12:02:00|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|7
1737624900000|2025-01-23 09:35:00|||||||||341
1737624920000|2025-01-23 09:35:20|599.4||599.6||599.6||599.4||231
1737633740000|2025-01-23 12:02:20|601.4|601.2|601.6|601.4|601.6|601.4|601.4|601.2|5344
1737624940000|2025-01-23 09:35:40|||||||||39
1737624960000|2025-01-23 09:36:00|||||||||1675
1737633750000|2025-01-23 12:02:30||601.2||601.2||601.2||601.2|5818
1737624970000|2025-01-23 09:36:10|||||||||66
1737624980000|2025-01-23 09:36:20|||||||||857
1737633760000|2025-01-23 12:02:40||601.4||601.4||601.4||601.4|0
1737624990000|2025-01-23 09:36:30|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|215
1737625000000|2025-01-23 09:36:40|600|599.8|600|599.8|600|599.8|600|599.8|250
1737633780000|2025-01-23 12:03:00||601.2||601.4||601.4||601.2|1231
1737625010000|2025-01-23 09:36:50||599.6||599.6||599.6||599.6|0
1737625020000|2025-01-23 09:37:00||599.8||599.8||599.8||599.8|0
1737633790000|2025-01-23 12:03:10|||||||||16
1737625030000|2025-01-23 09:37:10||599.6||599.6||599.6||599.6|549
1737625040000|2025-01-23 09:37:20|||||||||2
1737633820000|2025-01-23 12:03:40|601.8|601.6|602|601.8|602|601.8|601.8|601.6|15129
1737625050000|2025-01-23 09:37:30|||||||||3
1737625060000|2025-01-23 09:37:40|||||||||1135
1737633830000|2025-01-23 12:03:50||601.6||601.6||601.6||601.6|0
1737625070000|2025-01-23 09:37:50|||||||||31
1737625100000|2025-01-23 09:38:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|2033
1737633840000|2025-01-23 12:04:00|601.8||602||602||601.8||714
1737625110000|2025-01-23 09:38:30||599.6||599.4||599.6||599.4|700
1737633850000|2025-01-23 12:04:10|||||||||1
1737625120000|2025-01-23 09:38:40|600|599.6|599.8|599.4|600|599.6|599.8|599.4|90
1737625130000|2025-01-23 09:38:50|||||||||6
1737633860000|2025-01-23 12:04:20|||||||||2
1737625180000|2025-01-23 09:39:40|||||||||100
1737625190000|2025-01-23 09:39:50|599.6||599.6||599.6||599.6||10
1737633870000|2025-01-23 12:04:30|601.8||601.8||601.8||601.8||1509
1737625200000|2025-01-23 09:40:00|599.8||599.6||599.8||599.6||1061
1737633880000|2025-01-23 12:04:40|602|601.8|602|601.8|602|601.8|602|601.8|0
1737625210000|2025-01-23 09:40:10|599.8||599.8||599.8||599.8||1
1737625220000|2025-01-23 09:40:20|||||||||65
1737633890000|2025-01-23 12:04:50|||||||||36
1737625230000|2025-01-23 09:40:30|||||||||339
1737625240000|2025-01-23 09:40:40|||||||||150
1737633910000|2025-01-23 12:05:10|601.8|601.6|601.8|601.4|601.8|601.6|601.6|601.2|233
1737625260000|2025-01-23 09:41:00|599.6||599.6||599.6||599.6||0
1737625270000|2025-01-23 09:41:10|599.8||599.8||599.8||599.8||173
1737633930000|2025-01-23 12:05:30||601.6||601.6||601.6||601.6|18
1737625300000|2025-01-23 09:41:40|||||||||553
1737625310000|2025-01-23 09:41:50|||||||||663
1737633940000|2025-01-23 12:05:40|602|601.8|602|601.8|602|601.8|602|601.8|97
1737625320000|2025-01-23 09:42:00|||||||||568
1737625330000|2025-01-23 09:42:10|||||||||844
1737633960000|2025-01-23 12:06:00||601.6||601.6||601.8||601.6|215
1737625340000|2025-01-23 09:42:20|||||||||3
1737625370000|2025-01-23 09:42:50|||||||||16
1737633990000|2025-01-23 12:06:30||601.8||601.8||601.8||601.8|0
1737625380000|2025-01-23 09:43:00|||||||||81
1737625390000|2025-01-23 09:43:10|||||||||66
1737634010000|2025-01-23 12:06:50|||||||||1639
1737625400000|2025-01-23 09:43:20|599.6||599.8||599.8||599.6||27
1737625410000|2025-01-23 09:43:30|599.6||599.8||599.8||599.6||34
1737634020000|2025-01-23 12:07:00|||||||||9
1737625420000|2025-01-23 09:43:40|||||||||5
1737634040000|2025-01-23 12:07:20|||||||||2
1737625430000|2025-01-23 09:43:50|||||||||3493
1737625440000|2025-01-23 09:44:00|||||||||4150
1737634060000|2025-01-23 12:07:40|||||||||64
1737625450000|2025-01-23 09:44:10|||||||||101
1737625460000|2025-01-23 09:44:20||599.6||599.6||599.6||599.6|331
1737634070000|2025-01-23 12:07:50|602.4|602|602.2|602|602.4|602|602.2|602|2381
1737625470000|2025-01-23 09:44:30||599.4||599.6||599.6||599.4|0
1737634080000|2025-01-23 12:08:00|||||||||286
1737625480000|2025-01-23 09:44:40|||||||||166
1737625490000|2025-01-23 09:44:50|||||||||12
1737634090000|2025-01-23 12:08:10||601.8||602||602||601.8|427
1737625500000|2025-01-23 09:45:00||599.4||599.4||599.4||599.4|1521
1737625510000|2025-01-23 09:45:10|||||||||1
1737634100000|2025-01-23 12:08:20||601.8||601.8||601.8||601.8|1
1737625520000|2025-01-23 09:45:20|599.6||599.8||599.8||599.6||13
1737625530000|2025-01-23 09:45:30|||||||||760
1737634120000|2025-01-23 12:08:40||602||601.8||602||601.8|962
1737625540000|2025-01-23 09:45:40|||||||||49
1737625550000|2025-01-23 09:45:50|||||||||100
1737634140000|2025-01-23 12:09:00|||||||||213
1737625560000|2025-01-23 09:46:00|||||||||3441
1737625610000|2025-01-23 09:46:50|||||||||1
1737634150000|2025-01-23 12:09:10|602|601.6|601.8|601.6|602|601.6|601.8|601.4|979
1737625630000|2025-01-23 09:47:10|||||||||336
1737634180000|2025-01-23 12:09:40|||||||||1
1737625640000|2025-01-23 09:47:20|||||||||565
1737634190000|2025-01-23 12:09:50|||||||||1
1737625680000|2025-01-23 09:48:00|||||||||103
1737625690000|2025-01-23 09:48:10|||||||||20
1737634220000|2025-01-23 12:10:20|||||||||2059
1737625700000|2025-01-23 09:48:20|||||||||1
1737625720000|2025-01-23 09:48:40|||||||||3073
1737634230000|2025-01-23 12:10:30|602|601.8|602|601.6|602|601.8|602|601.6|702
1737625730000|2025-01-23 09:48:50|||||||||23
1737634240000|2025-01-23 12:10:40||601.8||601.8||601.8||601.8|4
1737625740000|2025-01-23 09:49:00|||||||||25
1737634270000|2025-01-23 12:11:10|602.2|602|602.2|602|602.2|602|602.2|602|812
1737625750000|2025-01-23 09:49:10|||||||||5
1737625770000|2025-01-23 09:49:30|||||||||18
1737634280000|2025-01-23 12:11:20|||||||||2
1737625780000|2025-01-23 09:49:40|||||||||1148
1737634290000|2025-01-23 12:11:30|||||||||8
1737625810000|2025-01-23 09:50:10|600|599.6|600|599.6|600|599.6|600|599.6|318
1737634310000|2025-01-23 12:11:50|||||||||9
1737625820000|2025-01-23 09:50:20||599.8||599.8||599.8||599.8|958
1737625830000|2025-01-23 09:50:30|600.2|599.6|600.2|599.8|600.2|600|600.2|599.6|5690
1737634320000|2025-01-23 12:12:00|||||||||400
1737625840000|2025-01-23 09:50:40|600|599.6|600|599.6|600|599.6|600|599.6|463
1737634330000|2025-01-23 12:12:10|||||||||1
1737625850000|2025-01-23 09:50:50|599.8||599.8||599.8||599.8||251
1737625860000|2025-01-23 09:51:00|||||||||3
1737634340000|2025-01-23 12:12:20|||||||||96
1737625870000|2025-01-23 09:51:10|600||600||600||600||83
1737634350000|2025-01-23 12:12:30|||||||||1049
1737625880000|2025-01-23 09:51:20|||||||||2
1737625890000|2025-01-23 09:51:30|||||||||36
1737634380000|2025-01-23 12:13:00|||||||||9
1737625900000|2025-01-23 09:51:40|||||||||8
1737625910000|2025-01-23 09:51:50|||||||||2
1737634390000|2025-01-23 12:13:10|||||||||1376
1737625930000|2025-01-23 09:52:10|600.2|599.8|600.2|599.8|600.2|600|600.2|599.8|1307
1737634400000|2025-01-23 12:13:20|||||||||7
1737625940000|2025-01-23 09:52:20|||||||||2
1737625970000|2025-01-23 09:52:50|||||||||7052
1737634410000|2025-01-23 12:13:30|||||||||1245
1737625980000|2025-01-23 09:53:00|||||||||354
1737625990000|2025-01-23 09:53:10|600||600||600||600||0
1737634420000|2025-01-23 12:13:40|||||||||76
1737626010000|2025-01-23 09:53:30|600.2||600.2||600.2||600||109
1737634430000|2025-01-23 12:13:50|||||||||855
1737626040000|2025-01-23 09:54:00|600||600||600||600||0
1737626050000|2025-01-23 09:54:10|600.2||600||600.2||600||0
1737634440000|2025-01-23 12:14:00|||||||||1
1737626070000|2025-01-23 09:54:30|||||||||1
1737634480000|2025-01-23 12:14:40|||||||||2003
1737626090000|2025-01-23 09:54:50|599.8|599.6|600|599.6|600|599.6|599.8|599.6|1396
1737626110000|2025-01-23 09:55:10|599.8||600||600||599.8||162
1737634490000|2025-01-23 12:14:50|||||||||7
1737626120000|2025-01-23 09:55:20|||||||||75
1737626130000|2025-01-23 09:55:30|599.8||600||600||599.8||490
1737634500000|2025-01-23 12:15:00|||||||||55
1737626140000|2025-01-23 09:55:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|79
1737626170000|2025-01-23 09:56:10|600|599.6|600|599.6|600|599.6|600|599.6|0
1737634510000|2025-01-23 12:15:10|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|1938
1737626180000|2025-01-23 09:56:20|599.8|599.4|600|599.6|600|599.6|599.8|599.4|4
1737626190000|2025-01-23 09:56:30||599.4||599.6||599.6||599.4|0
1737634530000|2025-01-23 12:15:30|||||||||1
1737626200000|2025-01-23 09:56:40|599.8|599.4|599.8|599.6|600|599.6|599.8|599.4|0
1737634540000|2025-01-23 12:15:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1588
1737626210000|2025-01-23 09:56:50|600|599.4|600|599.6|600|599.6|599.8|599.4|1
1737626220000|2025-01-23 09:57:00|||||||||100
1737634560000|2025-01-23 12:16:00|||||||||3001
1737626230000|2025-01-23 09:57:10|599.8||600||600||599.8||683
1737626240000|2025-01-23 09:57:20|599.8||600||600||599.8||0
1737634580000|2025-01-23 12:16:20|||||||||151
1737626250000|2025-01-23 09:57:30|599.8||600||600||599.8||18
1737626260000|2025-01-23 09:57:40|599.8||599.8||599.8||599.8||728
1737634590000|2025-01-23 12:16:30|603|602.6|603|602.6|603|602.6|602.8|602.6|1104
1737626270000|2025-01-23 09:57:50|600||600||600||600||13
1737626300000|2025-01-23 09:58:20|||||||||26
1737634600000|2025-01-23 12:16:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1338
1737626320000|2025-01-23 09:58:40|||||||||45
1737626350000|2025-01-23 09:59:10|||||||||16
1737634610000|2025-01-23 12:16:50|||||||||1507
1737626360000|2025-01-23 09:59:20|||||||||11
1737626380000|2025-01-23 09:59:40|599.8||599.8||600||599.8||0
1737634620000|2025-01-23 12:17:00|||||||||1
1737626390000|2025-01-23 09:59:50|600||600||600||600||28
1737634640000|2025-01-23 12:17:20|||||||||98
1737626400000|2025-01-23 10:00:00|599.8||599.8||599.8||599.8||0
1737626420000|2025-01-23 10:00:20|||||||||515
1737634650000|2025-01-23 12:17:30|603.4|603|603.4|603|603.4|603|603.4|603|1150
1737626430000|2025-01-23 10:00:30|||||||||278
1737626440000|2025-01-23 10:00:40|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|199
1737634660000|2025-01-23 12:17:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|501
1737626460000|2025-01-23 10:01:00|599.4||599.4||599.4||599.4||12
1737626470000|2025-01-23 10:01:10|||||||||7
1737634670000|2025-01-23 12:17:50|||||||||47
1737626480000|2025-01-23 10:01:20|599.6||599.4||599.6||599.4||1181
1737634680000|2025-01-23 12:18:00||603||603||603||603|3
1737626490000|2025-01-23 10:01:30|599.6||599.4||599.6||599.4||15
1737626500000|2025-01-23 10:01:40|599.6||599.4||599.6||599.4||52
1737634690000|2025-01-23 12:18:10|||||||||1811
1737626520000|2025-01-23 10:02:00|||||||||16
1737626530000|2025-01-23 10:02:10|||||||||800
1737634710000|2025-01-23 12:18:30|||||||||16
1737626540000|2025-01-23 10:02:20|599.6||599.4||599.6||599.4||7
1737626550000|2025-01-23 10:02:30|599.6||599.6||599.6||599.6||690
1737634730000|2025-01-23 12:18:50|||||||||1222
1737626580000|2025-01-23 10:03:00||599.4||599.2||599.4||599.2|45
1737626590000|2025-01-23 10:03:10|||||||||35
1737634740000|2025-01-23 12:19:00|||||||||2490
1737626600000|2025-01-23 10:03:20|||||||||82
1737626610000|2025-01-23 10:03:30|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||2
1737626620000|2025-01-23 10:03:40|||||||||416
1737634770000|2025-01-23 12:19:30|||||||||3034
1737626640000|2025-01-23 10:04:00|||||||||19
1737626650000|2025-01-23 10:04:10|||||||||2404
1737634790000|2025-01-23 12:19:50|||||||||50
1737626680000|2025-01-23 10:04:40|||||||||1008
1737626690000|2025-01-23 10:04:50|||||||||451
1737634810000|2025-01-23 12:20:10|||||||||824
1737626700000|2025-01-23 10:05:00|||||||||764
1737626710000|2025-01-23 10:05:10|||||||||17
1737634820000|2025-01-23 12:20:20|603|602.8|603|602.6|603|602.8|603|602.6|1607
1737626720000|2025-01-23 10:05:20|||||||||1899
1737626740000|2025-01-23 10:05:40|||||||||8
1737634830000|2025-01-23 12:20:30|||||||||3
1737626760000|2025-01-23 10:06:00|||||||||3
1737634840000|2025-01-23 12:20:40|||||||||1500
1737626770000|2025-01-23 10:06:10|599.4|599|599.4|599|599.4|599|599.4|599|6617
1737626780000|2025-01-23 10:06:20|599.2||599.2||599.2||599.2||0
1737634860000|2025-01-23 12:21:00|603.2|602.8|603|602.8|603.2|602.8|603|602.8|1004
1737626790000|2025-01-23 10:06:30|599.4||599.2||599.4||599.2||0
1737634870000|2025-01-23 12:21:10|603.2||603.2||603.2||603.2||0
1737626800000|2025-01-23 10:06:40|||||||||1199
1737626810000|2025-01-23 10:06:50||598.8||598.8||598.8||598.8|1015
1737634880000|2025-01-23 12:21:20|603||603.2||603.2||603||8
1737626820000|2025-01-23 10:07:00|599||599||599.2||599||1521
1737634890000|2025-01-23 12:21:30|603||603.2||603.2||603||2
1737626840000|2025-01-23 10:07:20|598.8|598.6|599|598.6|599|598.6|598.8|598.6|2319
1737626850000|2025-01-23 10:07:30|598.8||599||599||598.8||0
1737634900000|2025-01-23 12:21:40||603||603||603||603|1005
1737626860000|2025-01-23 10:07:40|||||||||9
1737634910000|2025-01-23 12:21:50|||||||||748
1737626880000|2025-01-23 10:08:00|||||||||710
1737634920000|2025-01-23 12:22:00|||||||||3
1737626890000|2025-01-23 10:08:10|||||||||83
1737634940000|2025-01-23 12:22:20|||||||||401
1737626900000|2025-01-23 10:08:20|||||||||54
1737626920000|2025-01-23 10:08:40|||||||||63
1737634950000|2025-01-23 12:22:30||602.8||602.8||602.8||602.8|1821
1737626930000|2025-01-23 10:08:50|||||||||47
1737626940000|2025-01-23 10:09:00|||||||||49
1737634960000|2025-01-23 12:22:40||603||603||603||603|0
1737626950000|2025-01-23 10:09:10|||||||||552
1737626960000|2025-01-23 10:09:20|||||||||3
1737634970000|2025-01-23 12:22:50|||||||||66
1737626990000|2025-01-23 10:09:50|598.8||599||599||598.8||0
1737635000000|2025-01-23 12:23:20|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603.2|615
1737627010000|2025-01-23 10:10:10|||||||||2466
1737627020000|2025-01-23 10:10:20||598.8||598.6||598.8||598.6|0
1737635010000|2025-01-23 12:23:30|||||||||3
1737627040000|2025-01-23 10:10:40|||||||||8
1737635020000|2025-01-23 12:23:40|||||||||5
1737627050000|2025-01-23 10:10:50|||||||||224
1737627060000|2025-01-23 10:11:00|||||||||1890
1737635030000|2025-01-23 12:23:50|||||||||2
1737627070000|2025-01-23 10:11:10|||||||||50
1737627080000|2025-01-23 10:11:20|||||||||677
1737635050000|2025-01-23 12:24:10|603.4||603.6||603.6||603.4||455
1737627090000|2025-01-23 10:11:30|||||||||179
1737635060000|2025-01-23 12:24:20|||||||||8
1737627120000|2025-01-23 10:12:00||598.8||598.8||598.8||598.8|855
1737627130000|2025-01-23 10:12:10|||||||||8
1737635070000|2025-01-23 12:24:30|603.4||603.4||603.4||603.4||0
1737627140000|2025-01-23 10:12:20|599.2||599.2||599.2||599.2||6115
1737635080000|2025-01-23 12:24:40|||||||||163
1737627150000|2025-01-23 10:12:30||599||599||599||599|1
1737627160000|2025-01-23 10:12:40|||||||||1060
1737635090000|2025-01-23 12:24:50|||||||||1
1737627190000|2025-01-23 10:13:10|599.4||599.4||599.4||599.4||7456
1737627230000|2025-01-23 10:13:50|||||||||13
1737635100000|2025-01-23 12:25:00|||||||||1247
1737627240000|2025-01-23 10:14:00|||||||||4
1737627250000|2025-01-23 10:14:10|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|388
1737635110000|2025-01-23 12:25:10|||||||||28
1737627260000|2025-01-23 10:14:20|||||||||1000
1737627280000|2025-01-23 10:14:40|||||||||1
1737635130000|2025-01-23 12:25:30|||||||||1
1737627290000|2025-01-23 10:14:50|||||||||341
1737635140000|2025-01-23 12:25:40|603.2|603|603.2|603|603.2|603|603.2|603|1658
1737627300000|2025-01-23 10:15:00|||||||||286
1737627310000|2025-01-23 10:15:10|599.4||599.4||599.4||599.4||0
1737635150000|2025-01-23 12:25:50|603.4||603.2||603.4||603.2||0
1737627320000|2025-01-23 10:15:20||599||599||599||599|2873
1737627330000|2025-01-23 10:15:30|||||||||8
1737635170000|2025-01-23 12:26:10|603.4||603.4||603.4||603.2||0
1737627340000|2025-01-23 10:15:40|||||||||103
1737627350000|2025-01-23 10:15:50||599.2||599.2||599.2||599.2|2161
1737635180000|2025-01-23 12:26:20|603.2||603.2||603.4||603.2||16
1737627380000|2025-01-23 10:16:20|||||||||1
1737627390000|2025-01-23 10:16:30|599.6||599.6||599.6||599.6||1522
1737635190000|2025-01-23 12:26:30||602.8||602.8||602.8||602.8|1214
1737627400000|2025-01-23 10:16:40|||||||||5105
1737627420000|2025-01-23 10:17:00|599.4||599.6||599.6||599.4||166
1737635200000|2025-01-23 12:26:40|||||||||12
1737627430000|2025-01-23 10:17:10|||||||||9
1737627440000|2025-01-23 10:17:20|||||||||9
1737635210000|2025-01-23 12:26:50|||||||||1560
1737627450000|2025-01-23 10:17:30|||||||||713
1737627460000|2025-01-23 10:17:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|1679
1737635240000|2025-01-23 12:27:20||603||603||603||603|0
1737627470000|2025-01-23 10:17:50|||||||||4
1737627500000|2025-01-23 10:18:20||599.6||599.6||599.6||599.6|0
1737635250000|2025-01-23 12:27:30|603.6|603.4|603.4|603|603.6|603.4|603.4|603|3901
1737627510000|2025-01-23 10:18:30|||||||||7
1737627520000|2025-01-23 10:18:40|||||||||979
1737635270000|2025-01-23 12:27:50|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1737627540000|2025-01-23 10:19:00|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|1852
1737635280000|2025-01-23 12:28:00||602.8||603||603||602.8|0
1737627560000|2025-01-23 10:19:20|599.4|599|599.4|599|599.4|599|599.4|599|449
1737627570000|2025-01-23 10:19:30|599.2||599.2||599.2||599.2||0
1737635290000|2025-01-23 12:28:10|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627600000|2025-01-23 10:20:00|||||||||19
1737635300000|2025-01-23 12:28:20|||||||||63
1737627640000|2025-01-23 10:20:40|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|3556
1737635320000|2025-01-23 12:28:40||602.8||603||603||602.8|32
1737627650000|2025-01-23 10:20:50|||||||||108
1737627660000|2025-01-23 10:21:00|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|1846
1737635330000|2025-01-23 12:28:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|869
1737627670000|2025-01-23 10:21:10|600||600||600||600||102
1737627680000|2025-01-23 10:21:20|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|50
1737635340000|2025-01-23 12:29:00||603||603||603||603|248
1737627690000|2025-01-23 10:21:30|||||||||86
1737627700000|2025-01-23 10:21:40|600.4|600|600.4|600|600.4|600|600.4|600|5
1737635350000|2025-01-23 12:29:10|||||||||750
1737627710000|2025-01-23 10:21:50|||||||||1
1737627730000|2025-01-23 10:22:10||600.2||600.2||600.2||600.2|0
1737635360000|2025-01-23 12:29:20|603.2||603.4||603.4||603.2||3
1737627750000|2025-01-23 10:22:30|||||||||665
1737627760000|2025-01-23 10:22:40||600||600||600||600|884
1737635370000|2025-01-23 12:29:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|520
1737627780000|2025-01-23 10:23:00|600.2|599.8|600.4|600|600.4|600|600.2|599.8|1965
1737627790000|2025-01-23 10:23:10|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|4
1737635380000|2025-01-23 12:29:40|603.4|603|603.2|602.8|603.4|603|603.2|602.8|14
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|||||||||1044
1737635390000|2025-01-23 12:29:50|603||603||603||603||1299
1737627830000|2025-01-23 10:23:50|||||||||4
1737627850000|2025-01-23 10:24:10|||||||||8
1737635400000|2025-01-23 12:30:00|603.2|602.6|603|602.6|603.2|602.8|603|602.6|4843
1737627870000|2025-01-23 10:24:30|||||||||1
1737627880000|2025-01-23 10:24:40|600.4|600|600.4|600.2|600.4|600.2|600.4|600|3216
1737635420000|2025-01-23 12:30:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737627900000|2025-01-23 10:25:00|||||||||365
1737635430000|2025-01-23 12:30:30|||||||||948
1737627910000|2025-01-23 10:25:10||600||600||600||600|5
1737627920000|2025-01-23 10:25:20||600.2||600.2||600.2||600.2|978
1737635460000|2025-01-23 12:31:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|2
1737627940000|2025-01-23 10:25:40|||||||||331
1737627960000|2025-01-23 10:26:00|||||||||1101
1737635470000|2025-01-23 12:31:10|603|602.6|602.8|602.6|603.2|602.8|602.8|602.6|721
1737627970000|2025-01-23 10:26:10|600.6||600.6||600.6||600.6||0
1737627980000|2025-01-23 10:26:20|600.4||600.4||600.4||600.4||116
1737635480000|2025-01-23 12:31:20|||||||||165
1737627990000|2025-01-23 10:26:30|||||||||804
1737635490000|2025-01-23 12:31:30|||||||||105
1737628010000|2025-01-23 10:26:50|600.6||600.6||600.6||600.4||9
1737628020000|2025-01-23 10:27:00|600.4||600.4||600.4||600.4||0
1737635500000|2025-01-23 12:31:40|||||||||767
1737628030000|2025-01-23 10:27:10|600.6||600.6||600.6||600.4||2489
1737628040000|2025-01-23 10:27:20|600.4||600.6||600.6||600.4||764
1737635510000|2025-01-23 12:31:50|||||||||545
1737628050000|2025-01-23 10:27:30||600.4||600.4||600.4||600.4|0
1737635520000|2025-01-23 12:32:00|||||||||8
1737628060000|2025-01-23 10:27:40|||||||||7073
1737628080000|2025-01-23 10:28:00|||||||||201
1737635530000|2025-01-23 12:32:10|603|602.8|603|602.8|603|602.8|603|602.8|584
1737628100000|2025-01-23 10:28:20|||||||||1083
1737628120000|2025-01-23 10:28:40|||||||||801
1737635540000|2025-01-23 12:32:20|||||||||32
1737628130000|2025-01-23 10:28:50|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|674
1737628150000|2025-01-23 10:29:10|||||||||1992
1737635550000|2025-01-23 12:32:30|||||||||350
1737628160000|2025-01-23 10:29:20|||||||||6
1737628170000|2025-01-23 10:29:30|||||||||4
1737635570000|2025-01-23 12:32:50|||||||||510
1737628180000|2025-01-23 10:29:40|600.4||600.6||600.6||600.4||2222
1737628200000|2025-01-23 10:30:00|||||||||3
1737635580000|2025-01-23 12:33:00|603.4|603|603.6|603.2|603.6|603.2|603.4|603|3499
1737628210000|2025-01-23 10:30:10|||||||||164
1737628220000|2025-01-23 10:30:20|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|93
1737635590000|2025-01-23 12:33:10|603.4||603.4||603.4||603.4||10
1737628230000|2025-01-23 10:30:30|600.6||600.6||600.8||600.6||2
1737628240000|2025-01-23 10:30:40|600.8||600.6||600.8||600.6||0
1737635600000|2025-01-23 12:33:20|603.6||603.6||603.6||603.6||24
1737628260000|2025-01-23 10:31:00||600.2||600.2||600.2||600.2|2001
1737628280000|2025-01-23 10:31:20|||||||||1
1737635610000|2025-01-23 12:33:30|||||||||185
1737628290000|2025-01-23 10:31:30|||||||||3
1737635620000|2025-01-23 12:33:40|||||||||2785
1737628300000|2025-01-23 10:31:40|600.8|600.4|600.8|600.4|600.8|600.4|600.6|600.4|333
1737628310000|2025-01-23 10:31:50|||||||||2493
1737635640000|2025-01-23 12:34:00|||||||||4
1737628320000|2025-01-23 10:32:00|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|3
1737628330000|2025-01-23 10:32:10|600.8|600.2|600.6|600.4|600.8|600.4|600.6|600.2|2211
1737635650000|2025-01-23 12:34:10||603.4||603.4||603.4||603.4|1
1737628340000|2025-01-23 10:32:20|600.8||600.6||600.8||600.6||2
1737635660000|2025-01-23 12:34:20|||||||||16
1737628350000|2025-01-23 10:32:30|600.8||600.8||600.8||600.8||0
1737628360000|2025-01-23 10:32:40|600.6||600.8||600.8||600.6||681
1737635670000|2025-01-23 12:34:30|604|603.6|603.8|603.6|604|603.6|603.8|603.6|1262
1737628370000|2025-01-23 10:32:50|600.6||600.6||600.8||600.6||82
1737635690000|2025-01-23 12:34:50|||||||||23
1737628380000|2025-01-23 10:33:00|600.8||600.8||600.8||600.8||0
1737628390000|2025-01-23 10:33:10|||||||||129
1737635710000|2025-01-23 12:35:10|||||||||703
1737628400000|2025-01-23 10:33:20|600.6||600.6||600.6||600.6||4
1737628410000|2025-01-23 10:33:30|||||||||65
1737635720000|2025-01-23 12:35:20|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|539
1737628420000|2025-01-23 10:33:40|600.8||600.6||600.8||600.6||17
1737628430000|2025-01-23 10:33:50|600.8||600.6||600.8||600.6||0
1737635740000|2025-01-23 12:35:40|||||||||480
1737628450000|2025-01-23 10:34:10|600.8||600.6||600.8||600.6||12
1737628460000|2025-01-23 10:34:20|600.8||600.6||600.8||600.6||354
1737635780000|2025-01-23 12:36:20|||||||||164
1737628470000|2025-01-23 10:34:30|600.8||600.8||600.8||600.6||278
1737628480000|2025-01-23 10:34:40|||||||||3
1737635800000|2025-01-23 12:36:40|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|3777
1737628500000|2025-01-23 10:35:00|600.6||600.8||600.8||600.6||0
1737635810000|2025-01-23 12:36:50|||||||||1652
1737628530000|2025-01-23 10:35:30||600.6||600.6||600.6||600.6|7882
1737628540000|2025-01-23 10:35:40|601|600.8|601.2|600.8|601.2|600.8|601|600.8|1542
1737635830000|2025-01-23 12:37:10|603.6||603.6||603.6||603.6||0
1737628550000|2025-01-23 10:35:50|601||601.2||601.2||601||0
1737628560000|2025-01-23 10:36:00|601||601.2||601.2||601||0
1737635840000|2025-01-23 12:37:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2717
1737628580000|2025-01-23 10:36:20||601||601||601||601|2118
1737635850000|2025-01-23 12:37:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|101
1737628590000|2025-01-23 10:36:30|601.4|601.2|601.6|601.2|601.6|601.2|601.4|601.2|210
1737628600000|2025-01-23 10:36:40|601.4|601|601.2|600.8|601.4|601|601.2|600.8|780
1737635860000|2025-01-23 12:37:40|||||||||44
1737628610000|2025-01-23 10:36:50|601||601||601||601||167
1737628620000|2025-01-23 10:37:00|||||||||10
1737635870000|2025-01-23 12:37:50|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|527
1737628630000|2025-01-23 10:37:10|||||||||4800
1737635890000|2025-01-23 12:38:10|||||||||16
1737628640000|2025-01-23 10:37:20|601.2||601.2||601.2||601.2||0
1737628660000|2025-01-23 10:37:40|||||||||612
1737635900000|2025-01-23 12:38:20|||||||||3316
1737628670000|2025-01-23 10:37:50|601||601||601||601||79
1737635910000|2025-01-23 12:38:30|||||||||2500
1737628680000|2025-01-23 10:38:00|601.2||601||601.2||601||0
1737628700000|2025-01-23 10:38:20|||||||||82
1737635930000|2025-01-23 12:38:50|||||||||242
1737628710000|2025-01-23 10:38:30|600.8|600.6|601|600.6|601|600.6|600.8|600.6|1995
1737635940000|2025-01-23 12:39:00|||||||||12
1737628720000|2025-01-23 10:38:40|600.8||600.8||600.8||600.8||2306
1737628730000|2025-01-23 10:38:50||600.4||600.4||600.4||600.4|293
1737635950000|2025-01-23 12:39:10|603.2|603|603.2|603|603.2|603|603.2|603|123
1737628740000|2025-01-23 10:39:00|600.6||600.6||600.6||600.6||0
1737635960000|2025-01-23 12:39:20|||||||||500
1737628750000|2025-01-23 10:39:10|600.8||600.8||600.8||600.8||0
1737635980000|2025-01-23 12:39:40|||||||||196
1737628770000|2025-01-23 10:39:30|||||||||997
1737636010000|2025-01-23 12:40:10|||||||||2
1737628780000|2025-01-23 10:39:40|601|600.6|600.8|600.6|601|600.6|600.8|600.6|4
1737636020000|2025-01-23 12:40:20|603|602.8|603|602.8|603|602.8|603|602.8|1890
1737628790000|2025-01-23 10:39:50|601||601||601||601||0
1737636030000|2025-01-23 12:40:30|||||||||8
1737628800000|2025-01-23 10:40:00|600.8||601||601||600.8||1
1737636040000|2025-01-23 12:40:40|||||||||3177
1737628810000|2025-01-23 10:40:10|600.8||600.8||601||600.8||47
1737636050000|2025-01-23 12:40:50|||||||||249
1737628820000|2025-01-23 10:40:20|601||601||601||600.8||577
1737636060000|2025-01-23 12:41:00|||||||||165
1737628830000|2025-01-23 10:40:30|||||||||1
1737636070000|2025-01-23 12:41:10|||||||||78
1737628840000|2025-01-23 10:40:40|||||||||75
1737636090000|2025-01-23 12:41:30|||||||||2
1737628860000|2025-01-23 10:41:00|||||||||523
1737636110000|2025-01-23 12:41:50|||||||||225
1737628870000|2025-01-23 10:41:10|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|765
1737636120000|2025-01-23 12:42:00|603.2||603.2||603.2||603.2||17
1737628890000|2025-01-23 10:41:30|600.6|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1269
1737636130000|2025-01-23 12:42:10|603||603||603||603||0
1737628900000|2025-01-23 10:41:40|||||||||101
1737636140000|2025-01-23 12:42:20|603.2||603.2||603.2||603.2||766
1737628920000|2025-01-23 10:42:00|||||||||1698
1737636150000|2025-01-23 12:42:30||603||603||603||603|358
1737628930000|2025-01-23 10:42:10|600.2|600|600.4|600|600.4|600|600.2|600|2348
1737636170000|2025-01-23 12:42:50|603.4||603.2||603.4||603.2||6453
1737628940000|2025-01-23 10:42:20|600.2|600.2|600.4|600|600.4|600.2|600.2|600|2639
1737636180000|2025-01-23 12:43:00|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|0
1737628960000|2025-01-23 10:42:40|||||||||675
1737636190000|2025-01-23 12:43:10|||||||||1439
1737628970000|2025-01-23 10:42:50|600.2||600.2||600.4||600.2||113
1737636200000|2025-01-23 12:43:20|603.2|603|603.2|603|603.2|603|603.2|603|1046
1737628980000|2025-01-23 10:43:00|600.4||600.4||600.4||600.4||0
1737636210000|2025-01-23 12:43:30|||||||||170
1737629000000|2025-01-23 10:43:20|600.2||600.4||600.4||600.2||381
1737629010000|2025-01-23 10:43:30||600.2||600.2||600.2||600.2|155
1737636240000|2025-01-23 12:44:00|603|602.8|603|602.8|603|602.8|603|602.8|440
1737629020000|2025-01-23 10:43:40|||||||||250
1737629040000|2025-01-23 10:44:00|||||||||3
1737636280000|2025-01-23 12:44:40|||||||||391
1737629060000|2025-01-23 10:44:20|||||||||4215
1737629080000|2025-01-23 10:44:40|||||||||303
1737636290000|2025-01-23 12:44:50|||||||||593
1737629090000|2025-01-23 10:44:50|||||||||1
1737629110000|2025-01-23 10:45:10|||||||||51
1737636310000|2025-01-23 12:45:10|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1222
1737629120000|2025-01-23 10:45:20|||||||||30931
1737629140000|2025-01-23 10:45:40|||||||||91
1737636340000|2025-01-23 12:45:40||602.6||602.6||602.6||602.6|0
1737629160000|2025-01-23 10:46:00|||||||||250
1737629170000|2025-01-23 10:46:10|||||||||1801
1737636350000|2025-01-23 12:45:50|603|602.4|602.8|602.4|603|602.4|602.8|602.4|1161
1737629190000|2025-01-23 10:46:30|||||||||504
1737629210000|2025-01-23 10:46:50|||||||||439
1737636360000|2025-01-23 12:46:00|603|602.6|602.8|602.4|603|602.6|602.8|602.4|2435
1737629220000|2025-01-23 10:47:00|||||||||258
1737629230000|2025-01-23 10:47:10|||||||||1251
1737636370000|2025-01-23 12:46:10|||||||||250
1737629260000|2025-01-23 10:47:40|||||||||1
1737629300000|2025-01-23 10:48:20|||||||||791
1737636380000|2025-01-23 12:46:20|603||602.8||603||602.8||10
1737629310000|2025-01-23 10:48:30|||||||||8
1737629320000|2025-01-23 10:48:40|||||||||1339
1737636390000|2025-01-23 12:46:30|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737629330000|2025-01-23 10:48:50|||||||||905
1737629350000|2025-01-23 10:49:10||600||600||600||600|656
1737636400000|2025-01-23 12:46:40|603|602.6|603|602.6|603|602.6|603|602.6|2
1737629360000|2025-01-23 10:49:20||600.2||600.2||600.2||600.2|820
1737629380000|2025-01-23 10:49:40|||||||||16555
1737636410000|2025-01-23 12:46:50|602.8||602.8||602.8||602.8||0
1737629390000|2025-01-23 10:49:50||600||600||600||600|1157
1737636420000|2025-01-23 12:47:00|||||||||1
1737629400000|2025-01-23 10:50:00|600.2||600.2||600.4||600.2||771
1737629410000|2025-01-23 10:50:10|600.4||600.2||600.4||600.2||0
1737636430000|2025-01-23 12:47:10|||||||||9
1737629420000|2025-01-23 10:50:20|||||||||9
1737629430000|2025-01-23 10:50:30|||||||||8
1737636440000|2025-01-23 12:47:20|||||||||1587
1737629440000|2025-01-23 10:50:40|||||||||10
1737629450000|2025-01-23 10:50:50|||||||||1133
1737636460000|2025-01-23 12:47:40|||||||||2094
1737629460000|2025-01-23 10:51:00|600.4||600.4||600.4||600.4||1193
1737636470000|2025-01-23 12:47:50|||||||||87
1737629470000|2025-01-23 10:51:10|||||||||4003
1737629520000|2025-01-23 10:52:00|||||||||3
1737636490000|2025-01-23 12:48:10|603|602.8|603|602.8|603.2|602.8|603|602.8|1134
1737629540000|2025-01-23 10:52:20|600.2||600.2||600.2||600.2||253
1737629550000|2025-01-23 10:52:30|600|599.8|600|599.8|600.2|599.8|600|599.8|103
1737636500000|2025-01-23 12:48:20|603.2||603.2||603.2||603.2||0
1737629560000|2025-01-23 10:52:40||599.6||599.6||599.6||599.6|0
1737636520000|2025-01-23 12:48:40|603||603.2||603.2||603||2
1737629580000|2025-01-23 10:53:00|||||||||3
1737629590000|2025-01-23 10:53:10||599.8||599.6||599.8||599.6|416
1737636530000|2025-01-23 12:48:50|603||603.2||603.2||603||0
1737629610000|2025-01-23 10:53:30|||||||||1
1737629640000|2025-01-23 10:54:00|||||||||61
1737636540000|2025-01-23 12:49:00|603||603.2||603.2||603||1021
1737629650000|2025-01-23 10:54:10||599.8||599.6||599.8||599.6|1516
1737636580000|2025-01-23 12:49:40|602.8|602.6|603|602.6|603|602.6|602.8|602.6|2014
1737629660000|2025-01-23 10:54:20|||||||||200
1737629670000|2025-01-23 10:54:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|1798
1737636590000|2025-01-23 12:49:50|602.8||602.8||603||602.8||0
1737629690000|2025-01-23 10:54:50|||||||||238
1737629700000|2025-01-23 10:55:00||599.6||599.8||599.8||599.6|5
1737636600000|2025-01-23 12:50:00|603||603||603||603||0
1737629710000|2025-01-23 10:55:10|600|599.6|600|599.6|600|599.6|600|599.6|3861
1737636630000|2025-01-23 12:50:30|||||||||8
1737629720000|2025-01-23 10:55:20|||||||||380
1737629730000|2025-01-23 10:55:30|599.8||599.8||599.8||599.8||160
1737636650000|2025-01-23 12:50:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|72
1737629740000|2025-01-23 10:55:40|600||600||600||600||0
1737629750000|2025-01-23 10:55:50|||||||||598
1737636660000|2025-01-23 12:51:00|602.4||602.4||602.4||602.4||0
1737629790000|2025-01-23 10:56:30|||||||||1142
1737629810000|2025-01-23 10:56:50||599.8||599.8||599.8||599.8|4001
1737636670000|2025-01-23 12:51:10|||||||||1
1737629820000|2025-01-23 10:57:00||599.6||599.6||599.6||599.6|0
1737636700000|2025-01-23 12:51:40|||||||||560
1737629840000|2025-01-23 10:57:20|||||||||1
1737629850000|2025-01-23 10:57:30||599.8||599.8||599.8||599.8|372
1737636720000|2025-01-23 12:52:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3804
1737629860000|2025-01-23 10:57:40||599.6||599.6||599.6||599.6|93
1737629870000|2025-01-23 10:57:50|||||||||20
1737636750000|2025-01-23 12:52:30|602.8||602.8||602.8||602.8||189
1737629890000|2025-01-23 10:58:10||599.8||599.8||599.8||599.8|0
1737629900000|2025-01-23 10:58:20|||||||||700
1737636760000|2025-01-23 12:52:40|||||||||2825
1737629940000|2025-01-23 10:59:00|||||||||489
1737629950000|2025-01-23 10:59:10|||||||||3262
1737636770000|2025-01-23 12:52:50||602.6||602.6||602.6||602.6|309
1737629960000|2025-01-23 10:59:20|600.2|600|600.2|600|600.2|600|600.2|600|334
1737629970000|2025-01-23 10:59:30|||||||||414
1737636780000|2025-01-23 12:53:00|603|602.8|603|602.6|603|602.8|603|602.6|1943
1737629990000|2025-01-23 10:59:50|600.4||600.4||600.4||600.4||8
1737636800000|2025-01-23 12:53:20|||||||||9
1737630000000|2025-01-23 11:00:00|600.2||600.4||600.4||600.2||8
1737636810000|2025-01-23 12:53:30|||||||||1
1737630010000|2025-01-23 11:00:10|600.2||600.2||600.2||600.2||804
1737636820000|2025-01-23 12:53:40||602.8||602.8||602.8||602.8|8
1737630020000|2025-01-23 11:00:20|600.4||600.4||600.4||600.4||8
1737636830000|2025-01-23 12:53:50||602.6||602.8||602.8||602.6|0
1737630030000|2025-01-23 11:00:30|||||||||4997
1737636860000|2025-01-23 12:54:20|||||||||803
1737630050000|2025-01-23 11:00:50|||||||||133
1737636870000|2025-01-23 12:54:30|||||||||18
1737630060000|2025-01-23 11:01:00||600.2||600.2||600.2||600.2|2867
1737636880000|2025-01-23 12:54:40|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1100
1737630070000|2025-01-23 11:01:10|||||||||875
1737636890000|2025-01-23 12:54:50||602.4||602.6||602.6||602.4|280
1737630080000|2025-01-23 11:01:20||600||600||600||600|15
1737630090000|2025-01-23 11:01:30||600.2||600.2||600.2||600.2|3
1737636900000|2025-01-23 12:55:00|||||||||2
1737630100000|2025-01-23 11:01:40||600||600||600||600|0
1737636910000|2025-01-23 12:55:10|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3389
1737630130000|2025-01-23 11:02:10|||||||||4853
1737636920000|2025-01-23 12:55:20|602.8||602.8||602.8||602.6||17
1737630160000|2025-01-23 11:02:40|||||||||300
1737636940000|2025-01-23 12:55:40|602.6||602.6||602.6||602.6||0
1737630170000|2025-01-23 11:02:50||600.2||600.2||600.2||600|510
1737636950000|2025-01-23 12:55:50|||||||||1002
1737630190000|2025-01-23 11:03:10||600||600.2||600.2||600|0
1737636970000|2025-01-23 12:56:10|||||||||765
1737630200000|2025-01-23 11:03:20||600||600||600||600|0
1737636980000|2025-01-23 12:56:20|602.8||602.8||602.8||602.6||8
1737630220000|2025-01-23 11:03:40||600.2||600||600.2||600|0
1737636990000|2025-01-23 12:56:30|602.6||602.8||602.8||602.6||0
1737630230000|2025-01-23 11:03:50|||||||||7
1737637000000|2025-01-23 12:56:40|602.6||602.6||602.6||602.6||0
1737630240000|2025-01-23 11:04:00|||||||||1638
1737630250000|2025-01-23 11:04:10||600.2||600.2||600.2||600|0
1737637010000|2025-01-23 12:56:50|602.8||602.6||602.8||602.6||1579
1737630260000|2025-01-23 11:04:20||600||600||600||600|0
1737630280000|2025-01-23 11:04:40||600.2||600||600.2||600|10
1737637020000|2025-01-23 12:57:00|||||||||13
1737630290000|2025-01-23 11:04:50||600.2||600.2||600.2||600.2|0
1737637080000|2025-01-23 12:58:00|602.2|602|602.2|602|602.2|602|602.2|602|887
1737630300000|2025-01-23 11:05:00|||||||||14
1737630310000|2025-01-23 11:05:10|||||||||12
1737637120000|2025-01-23 12:58:40|602.4||602.4||602.4||602.4||20
1737630320000|2025-01-23 11:05:20|||||||||1
1737637130000|2025-01-23 12:58:50|602.2||602.2||602.2||602.2||1
1737630330000|2025-01-23 11:05:30|||||||||732
1737630340000|2025-01-23 11:05:40|||||||||10
1737637140000|2025-01-23 12:59:00|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|557
1737630360000|2025-01-23 11:06:00|||||||||200
1737630370000|2025-01-23 11:06:10|||||||||900
1737637150000|2025-01-23 12:59:10|||||||||663
1737630380000|2025-01-23 11:06:20|||||||||680
1737630390000|2025-01-23 11:06:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|369
1737637160000|2025-01-23 12:59:20||602||602||602||602|0
1737630430000|2025-01-23 11:07:10|||||||||2
1737630440000|2025-01-23 11:07:20||600.2||600.2||600.2||600.2|536
1737637170000|2025-01-23 12:59:30|602|601.8|602|601.8|602|601.8|602|601.8|1975
1737630450000|2025-01-23 11:07:30|600.4||600.4||600.6||600.4||1824
1737637180000|2025-01-23 12:59:40|||||||||11
1737630480000|2025-01-23 11:08:00|600.2|600|600.2|600|600.2|600|600.2|600|4
1737630490000|2025-01-23 11:08:10|||||||||834
1737637190000|2025-01-23 12:59:50|||||||||18
1737630520000|2025-01-23 11:08:40|||||||||3002
1737630530000|2025-01-23 11:08:50|||||||||2
1737637200000|2025-01-23 13:00:00|||||||||785
1737630540000|2025-01-23 11:09:00|||||||||33417
1737630560000|2025-01-23 11:09:20|||||||||90
1737637210000|2025-01-23 13:00:10|||||||||170
1737630580000|2025-01-23 11:09:40|600|599.8|600|599.8|600|599.8|600|599.8|1
1737637220000|2025-01-23 13:00:20|602.2||602.2||602.2||602.2||1250
1737630590000|2025-01-23 11:09:50|||||||||10
1737637230000|2025-01-23 13:00:30||602||601.8||602||601.8|237
1737630620000|2025-01-23 11:10:20|600.2||600.2||600.2||600.2||8575
1737630650000|2025-01-23 11:10:50||600||600||600||600|1536
1737637240000|2025-01-23 13:00:40|602||602||602||602||1
1737630660000|2025-01-23 11:11:00||599.8||599.8||599.8||599.8|1518
1737637250000|2025-01-23 13:00:50|602.2||602.2||602.2||602||171
1737630700000|2025-01-23 11:11:40|||||||||8335
1737637260000|2025-01-23 13:01:00|602||602.2||602.2||602||1
1737630720000|2025-01-23 11:12:00|||||||||240
1737637270000|2025-01-23 13:01:10|602||602||602||602||0
1737630740000|2025-01-23 11:12:20|||||||||24
1737630750000|2025-01-23 11:12:30|||||||||2324
1737637280000|2025-01-23 13:01:20|602.2|602|602.2|602|602.2|602|602.2|602|0
1737630770000|2025-01-23 11:12:50||600||600||600||600|3668
1737637290000|2025-01-23 13:01:30|||||||||8
1737630790000|2025-01-23 11:13:10||599.8||599.8||599.8||599.8|0
1737630810000|2025-01-23 11:13:30|||||||||3
1737637300000|2025-01-23 13:01:40|602|601.8|602|601.8|602|601.8|602|601.8|680
1737630820000|2025-01-23 11:13:40|||||||||132
1737630830000|2025-01-23 11:13:50|||||||||1243
1737637320000|2025-01-23 13:02:00|||||||||4
1737630840000|2025-01-23 11:14:00|||||||||4
1737630850000|2025-01-23 11:14:10|||||||||804
1737637330000|2025-01-23 13:02:10|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|813
1737630870000|2025-01-23 11:14:30|||||||||10
1737630890000|2025-01-23 11:14:50|||||||||511
1737637340000|2025-01-23 13:02:20|||||||||1895
1737630900000|2025-01-23 11:15:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1737637350000|2025-01-23 13:02:30|||||||||46
1737630910000|2025-01-23 11:15:10|||||||||501
1737630920000|2025-01-23 11:15:20|||||||||14
1737637390000|2025-01-23 13:03:10|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|323
1737630930000|2025-01-23 11:15:30|||||||||1
1737630940000|2025-01-23 11:15:40|||||||||1
1737637400000|2025-01-23 13:03:20|||||||||139
1737630950000|2025-01-23 11:15:50||599.8||599.6||599.8||599.6|658
1737630970000|2025-01-23 11:16:10|||||||||34
1737637430000|2025-01-23 13:03:50|||||||||50
1737631010000|2025-01-23 11:16:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|531
1737637440000|2025-01-23 13:04:00|601.4|601|601.4|601.2|601.4|601.2|601.4|601|1579
1737631020000|2025-01-23 11:17:00|||||||||31
1737637480000|2025-01-23 13:04:40|601.6||601.6||601.6||601.6||497
1737631030000|2025-01-23 11:17:10|||||||||204
1737637490000|2025-01-23 13:04:50|601.4||601.4||601.4||601.4||13
1737631040000|2025-01-23 11:17:20|||||||||39
1737631050000|2025-01-23 11:17:30|||||||||60
1737631070000|2025-01-23 11:17:50|||||||||1
1737637500000|2025-01-23 13:05:00|601.6||601.6||601.6||601.6||0
1737631080000|2025-01-23 11:18:00|599.6||599.6||599.6||599.6||472
1737631100000|2025-01-23 11:18:20|||||||||16
1737637510000|2025-01-23 13:05:10|601.4||601.4||601.4||601.4||690
1737631110000|2025-01-23 11:18:30|599.4|599|599.4|599|599.4|599|599.4|599|4773
1737637520000|2025-01-23 13:05:20|||||||||11
1737631120000|2025-01-23 11:18:40|||||||||1500
1737631160000|2025-01-23 11:19:20|||||||||1239
1737637530000|2025-01-23 13:05:30|||||||||1
1737631190000|2025-01-23 11:19:50|||||||||8301
1737637540000|2025-01-23 13:05:40|||||||||2
1737631200000|2025-01-23 11:20:00|||||||||4
1737637550000|2025-01-23 13:05:50|||||||||103
1737631210000|2025-01-23 11:20:10|||||||||11
1737637560000|2025-01-23 13:06:00|||||||||752
1737631220000|2025-01-23 11:20:20||599.2||599.2||599.2||599.2|468
1737637580000|2025-01-23 13:06:20|||||||||16
1737631230000|2025-01-23 11:20:30|599.6|599.4|600|599.6|600|599.6|599.6|599.4|159
1737637600000|2025-01-23 13:06:40|||||||||3
1737631240000|2025-01-23 11:20:40|||||||||171
1737637610000|2025-01-23 13:06:50|||||||||81
1737631250000|2025-01-23 11:20:50|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|653
1737637640000|2025-01-23 13:07:20|601.6||601.4||601.6||601.4||1104
1737631260000|2025-01-23 11:21:00|600.4|600.2|600.4|600|600.4|600.2|600.4|600|0
1737637660000|2025-01-23 13:07:40|||||||||1
1737631270000|2025-01-23 11:21:10|||||||||1
1737637680000|2025-01-23 13:08:00|||||||||3377
1737631280000|2025-01-23 11:21:20|||||||||10
1737637720000|2025-01-23 13:08:40|||||||||50
1737631290000|2025-01-23 11:21:30|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|1222
1737637730000|2025-01-23 13:08:50|||||||||1
1737631300000|2025-01-23 11:21:40||600.2||600.4||600.4||600.2|1502
1737637760000|2025-01-23 13:09:20|||||||||3
1737631310000|2025-01-23 11:21:50|600.8|600.6|601.4|601|601.4|601|600.8|600.6|4240
1737631320000|2025-01-23 11:22:00|601.6|601.2|601.4|601.2|601.6|601.2|601.4|601.2|4042
1737637770000|2025-01-23 13:09:30|||||||||666
1737631330000|2025-01-23 11:22:10|601.6||601.4||601.6||601.4||5
1737631340000|2025-01-23 11:22:20|601.6||601.6||601.6||601.6||164
1737637810000|2025-01-23 13:10:10|601.2|601|601.2|601|601.2|601|601.2|601|767
1737631360000|2025-01-23 11:22:40|||||||||40
1737631370000|2025-01-23 11:22:50|601.4|601|601.4|601|601.4|601|601.4|601|740
1737637820000|2025-01-23 13:10:20|||||||||11448584
1737631380000|2025-01-23 11:23:00|601.2||601.2||601.2||601.2||457
1737637850000|2025-01-23 13:10:50|601|600.8|601|600.8|601|600.8|601|600.8|1
1737631390000|2025-01-23 11:23:10||600.8||600.8||600.8||600.8|513
1737631400000|2025-01-23 11:23:20|||||||||82
1737637870000|2025-01-23 13:11:10||600.6||600.8||600.8||600.6|1190
1737631410000|2025-01-23 11:23:30|||||||||32
1737631430000|2025-01-23 11:23:50||601||601||601||601|5591
1737637880000|2025-01-23 13:11:20|601.2|601|601.2|601|601.2|601|601.2|601|914
1737631440000|2025-01-23 11:24:00|||||||||17
1737631450000|2025-01-23 11:24:10|601|600.8|601|600.6|601|601|601|600.6|2592
1737637890000|2025-01-23 13:11:30|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|1927
1737631460000|2025-01-23 11:24:20|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|0
1737637900000|2025-01-23 13:11:40||601||601||601||601|0
1737631480000|2025-01-23 11:24:40||601||601||601||601|0
1737631510000|2025-01-23 11:25:10|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|4982
1737637910000|2025-01-23 13:11:50||601.2||601.2||601.2||601.2|675
1737631520000|2025-01-23 11:25:20|601.8|601.4|602|601.6|602|601.6|601.8|601.4|0
1737637980000|2025-01-23 13:13:00|||||||||70
1737631530000|2025-01-23 11:25:30|601.8||602||602||601.8||0
1737631540000|2025-01-23 11:25:40|||||||||24
1737637990000|2025-01-23 13:13:10||601||601||601||601|0
1737631550000|2025-01-23 11:25:50|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|7
1737631560000|2025-01-23 11:26:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|696
1737638000000|2025-01-23 13:13:20|601.2||601.2||601.2||601.2||0
1737631580000|2025-01-23 11:26:20|602.8|602.4|602.8|602.4|602.8|602.4|602.6|602.4|48
1737638010000|2025-01-23 13:13:30|||||||||2
1737631590000|2025-01-23 11:26:30|||||||||32
1737631600000|2025-01-23 11:26:40|603|602.8|603.4|603|603.4|603|603|602.8|4651
1737638020000|2025-01-23 13:13:40|||||||||1
1737631610000|2025-01-23 11:26:50|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|3219
1737638060000|2025-01-23 13:14:20|601|600.8|601|600.8|601|600.8|601|600.8|1322
1737631620000|2025-01-23 11:27:00|603.6|603.4|604.4|604|604.4|604|603.6|603.4|56788
1737631630000|2025-01-23 11:27:10|604.2|603.8|604.4|604|604.4|604|604.2|603.8|2836
1737638090000|2025-01-23 13:14:50|||||||||15
1737631640000|2025-01-23 11:27:20|||||||||188
1737631660000|2025-01-23 11:27:40|604.2|604.2|604|603.6|604.2|604.2|604|603.6|1792
1737638100000|2025-01-23 13:15:00|||||||||309
1737631670000|2025-01-23 11:27:50||603.8||603.6||603.8||603.6|4680
1737631680000|2025-01-23 11:28:00||603.8||603.6||603.8||603.6|361
1737638110000|2025-01-23 13:15:10|||||||||8
1737631690000|2025-01-23 11:28:10||603.8||603.8||603.8||603.8|0
1737638130000|2025-01-23 13:15:30|601.2||601||601.2||601||7
1737631700000|2025-01-23 11:28:20|604.2|604|604.2|604|604.2|604|604.2|604|421
1737631710000|2025-01-23 11:28:30|604|603.8|603.8|603.6|604.2|603.8|603.8|603.4|177
1737638140000|2025-01-23 13:15:40|601.2||601||601.2||601||1202
1737631720000|2025-01-23 11:28:40||603.4||603.4||603.4||603.4|617
1737638150000|2025-01-23 13:15:50|||||||||3
1737631730000|2025-01-23 11:28:50||603.6||603.6||603.6||603.6|4170
1737638160000|2025-01-23 13:16:00|||||||||1386
1737631740000|2025-01-23 11:29:00|||||||||1008
1737631750000|2025-01-23 11:29:10|604|603.8|604|603.8|604|603.8|604|603.8|30
1737638180000|2025-01-23 13:16:20|601.2||601||601.2||601||3
1737631760000|2025-01-23 11:29:20|604.2||604||604.2||604||865
1737638190000|2025-01-23 13:16:30|||||||||7
1737631770000|2025-01-23 11:29:30|604.2||604||604.2||604||6
1737638210000|2025-01-23 13:16:50|||||||||379
1737631780000|2025-01-23 11:29:40|604.2|603.6|603.8|603.4|604.2|603.6|603.6|603.2|1713
1737638220000|2025-01-23 13:17:00|||||||||329
1737638230000|2025-01-23 13:17:10|||||||||12
1737631800000|2025-01-23 11:30:00|||||||||2
1737638240000|2025-01-23 13:17:20|||||||||200
1737631810000|2025-01-23 11:30:10|604|603.6|604|603.8|604|603.8|604|603.6|3713
1737631820000|2025-01-23 11:30:20|||||||||51
1737638250000|2025-01-23 13:17:30|601.4|601.2|601.6|601.4|601.6|601.4|601.4|601.2|572
1737631830000|2025-01-23 11:30:30|||||||||5500
1737631840000|2025-01-23 11:30:40|603.8|603.4|603.6|603.2|603.8|603.6|603.6|603.2|2195
1737638260000|2025-01-23 13:17:40|602|601.6|602|601.8|602.2|601.8|602|601.6|4134
1737631850000|2025-01-23 11:30:50|603.2|603|603|602.8|603.2|603|603|602.8|631
1737638270000|2025-01-23 13:17:50||601.6||601.8||601.8||601.6|165
1737631860000|2025-01-23 11:31:00|603.2|603|603.2|603|603.2|603|603.2|603|6641
1737631870000|2025-01-23 11:31:10|603|602.8|603|602.8|603|602.8|603|602.8|24
1737638280000|2025-01-23 13:18:00|||||||||5956
1737631880000|2025-01-23 11:31:20|||||||||223
1737631890000|2025-01-23 11:31:30|||||||||353
1737638300000|2025-01-23 13:18:20|||||||||4
1737631910000|2025-01-23 11:31:50|603.2|603|603.2|603|603.2|603|603.2|603|23
1737638320000|2025-01-23 13:18:40|||||||||1404
1737631920000|2025-01-23 11:32:00|||||||||15
1737638330000|2025-01-23 13:18:50||601.6||601.6||601.6||601.6|843
1737631930000|2025-01-23 11:32:10|||||||||112
1737638350000|2025-01-23 13:19:10||601.8||601.8||601.8||601.8|96
1737631940000|2025-01-23 11:32:20|||||||||2249
1737638370000|2025-01-23 13:19:30||601.6||601.6||601.6||601.6|0
1737631950000|2025-01-23 11:32:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|4662
1737638380000|2025-01-23 13:19:40||601.8||601.8||601.8||601.8|68
1737631960000|2025-01-23 11:32:40|||||||||200
1737638390000|2025-01-23 13:19:50|||||||||71
1737631990000|2025-01-23 11:33:10|||||||||1
1737632000000|2025-01-23 11:33:20|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|2773
1737638400000|2025-01-23 13:20:00|||||||||8
1737632010000|2025-01-23 11:33:30|||||||||741
1737638410000|2025-01-23 13:20:10|||||||||273
1737632020000|2025-01-23 11:33:40|||||||||335
1737638420000|2025-01-23 13:20:20|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|2565
1737632040000|2025-01-23 11:34:00|603.4|603|603.4|603|603.4|603|603.4|603|16
1737638430000|2025-01-23 13:20:30||602.4||602.4||602.4||602.4|25
1737632050000|2025-01-23 11:34:10|||||||||2169
1737638450000|2025-01-23 13:20:50||602.6||602.6||602.6||602.6|3319
1737632060000|2025-01-23 11:34:20|||||||||28
1737632070000|2025-01-23 11:34:30|||||||||9
1737638460000|2025-01-23 13:21:00|||||||||24
1737632080000|2025-01-23 11:34:40|||||||||4398
1737632090000|2025-01-23 11:34:50|||||||||1
1737638480000|2025-01-23 13:21:20|||||||||9
1737632100000|2025-01-23 11:35:00|||||||||352
1737632140000|2025-01-23 11:35:40|||||||||1
1737638500000|2025-01-23 13:21:40|||||||||6164
1737632180000|2025-01-23 11:36:20|||||||||4
1737638510000|2025-01-23 13:21:50|||||||||1
1737632190000|2025-01-23 11:36:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1
1737632210000|2025-01-23 11:36:50|||||||||1725
1737638520000|2025-01-23 13:22:00|||||||||286
1737632220000|2025-01-23 11:37:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|125
1737632230000|2025-01-23 11:37:10|603|602.6|603|602.6|603|602.6|603|602.6|916
1737638540000|2025-01-23 13:22:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3
1737632240000|2025-01-23 11:37:20|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|501
1737632250000|2025-01-23 11:37:30|602.6||602.6||602.6||602.6||414
1737638560000|2025-01-23 13:22:40|||||||||775
1737632260000|2025-01-23 11:37:40||602.2||602.4||602.4||602.2|0
1737638580000|2025-01-23 13:23:00|||||||||638
1737632280000|2025-01-23 11:38:00||602.2||602.2||602.2||602.2|1820
1737632290000|2025-01-23 11:38:10|||||||||2000
1737638590000|2025-01-23 13:23:10|||||||||1
1737632300000|2025-01-23 11:38:20|||||||||1540
1737632310000|2025-01-23 11:38:30||602.4||602.4||602.4||602.4|0
1737638610000|2025-01-23 13:23:30|||||||||1653
1737632330000|2025-01-23 11:38:50|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|8812
1737638640000|2025-01-23 13:24:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|323
1737632340000|2025-01-23 11:39:00|603.2|602.8|603.4|603|603.4|603.2|603.2|602.8|993
1737632350000|2025-01-23 11:39:10|603.2||603.2||603.2||603.2||2538
1737638660000|2025-01-23 13:24:20|603||603||603||603||1297
1737632360000|2025-01-23 11:39:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1235
1737632370000|2025-01-23 11:39:30|||||||||139
1737638670000|2025-01-23 13:24:30||602.8||602.8||602.8||602.8|0
1737632380000|2025-01-23 11:39:40|603.4|603|603.4|603|603.4|603|603.4|603|6
1737632390000|2025-01-23 11:39:50||603.2||603.2||603.2||603.2|2
1737638720000|2025-01-23 13:25:20|603.2|603|603.2|603|603.2|603|603.2|603|2696
1737632400000|2025-01-23 11:40:00|||||||||1
1737638730000|2025-01-23 13:25:30||602.8||602.8||602.8||602.8|833
1737632440000|2025-01-23 11:40:40|603.2|602.8|603.4|603|603.4|603|603.2|602.8|598
1737632450000|2025-01-23 11:40:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|691
1737638750000|2025-01-23 13:25:50||603||603||603||603|0
1737632470000|2025-01-23 11:41:10|603.4|603|603.4|603|603.4|603|603.4|603|2
1737632520000|2025-01-23 11:42:00|||||||||1
1737638780000|2025-01-23 13:26:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|4122
1737632530000|2025-01-23 11:42:10|603.2|602.8|602.8|602.6|603.2|602.8|602.8|602.4|2317
1737632540000|2025-01-23 11:42:20|||||||||970
1737638790000|2025-01-23 13:26:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1332
1737632550000|2025-01-23 11:42:30|||||||||2212
1737638830000|2025-01-23 13:27:10|||||||||29
1737632580000|2025-01-23 11:43:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|36
1737632590000|2025-01-23 11:43:10|||||||||2081
1737638840000|2025-01-23 13:27:20|||||||||56
1737632600000|2025-01-23 11:43:20|||||||||15001
1737632610000|2025-01-23 11:43:30|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|38
1737638850000|2025-01-23 13:27:30|||||||||3
1737632620000|2025-01-23 11:43:40|||||||||4
1737632630000|2025-01-23 11:43:50|||||||||1649
1737638860000|2025-01-23 13:27:40|||||||||33
1737632640000|2025-01-23 11:44:00|||||||||1
1737632650000|2025-01-23 11:44:10|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1737638870000|2025-01-23 13:27:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1969
1737632660000|2025-01-23 11:44:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|273
1737638880000|2025-01-23 13:28:00|603.6||603.4||603.6||603.4||0
1737632680000|2025-01-23 11:44:40|||||||||2
1737632690000|2025-01-23 11:44:50|602.2|602|602.4|602|602.4|602|602.2|601.8|460
1737638890000|2025-01-23 13:28:10|603.6||603.6||603.6||603.6||104
1737632700000|2025-01-23 11:45:00|602.2|601.8|601.8|601.6|602.2|601.8|601.8|601.4|539
1737632720000|2025-01-23 11:45:20|||||||||1
1737638900000|2025-01-23 13:28:20|||||||||2
1737632740000|2025-01-23 11:45:40||601.4||601.4||601.4||601.4|2104
1737638920000|2025-01-23 13:28:40|||||||||1
1737632750000|2025-01-23 11:45:50||601.6||601.4||601.6||601.4|226
1737632760000|2025-01-23 11:46:00||601.6||601.4||601.6||601.4|262
1737638940000|2025-01-23 13:29:00|||||||||40
1737632780000|2025-01-23 11:46:20|||||||||374
1737638950000|2025-01-23 13:29:10|||||||||800
1737632790000|2025-01-23 11:46:30|601.4|601|601.4|601.2|601.4|601.2|601.4|601|299
1737632800000|2025-01-23 11:46:40|||||||||498
1737638970000|2025-01-23 13:29:30|||||||||9
1737632810000|2025-01-23 11:46:50|||||||||159
1737632820000|2025-01-23 11:47:00|||||||||1410
1737638980000|2025-01-23 13:29:40|||||||||1663
1737632830000|2025-01-23 11:47:10|||||||||1581
1737632840000|2025-01-23 11:47:20||601||601.2||601.2||601|2
1737639000000|2025-01-23 13:30:00|603.4|603|603.2|603|603.4|603|603.2|603|500
1737632860000|2025-01-23 11:47:40|||||||||144
1737639020000|2025-01-23 13:30:20|||||||||121
1737632880000|2025-01-23 11:48:00|||||||||16
1737639030000|2025-01-23 13:30:30|603|602.8|603.2|603|603.2|603|603|602.8|699
1737632920000|2025-01-23 11:48:40|||||||||196
1737632940000|2025-01-23 11:49:00|||||||||372
1737639040000|2025-01-23 13:30:40||602.8||602.8||602.8||602.8|200
1737632950000|2025-01-23 11:49:10|||||||||34
1737639060000|2025-01-23 13:31:00||603||603||603||603|267
1737632960000|2025-01-23 11:49:20|||||||||871
1737639070000|2025-01-23 13:31:10||602.8||602.8||603||602.8|0
1737632980000|2025-01-23 11:49:40|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|4830
1737639090000|2025-01-23 13:31:30||603||603||603||603|5
1737632990000|2025-01-23 11:49:50|||||||||58
1737639100000|2025-01-23 13:31:40|||||||||150
1737633000000|2025-01-23 11:50:00||601.4||601.4||601.4||601.4|0
1737639110000|2025-01-23 13:31:50|||||||||1505
1737633010000|2025-01-23 11:50:10|601.8||601.8||601.8||601.8||288
1737639120000|2025-01-23 13:32:00|||||||||3
1737633020000|2025-01-23 11:50:20|||||||||1282
1737639130000|2025-01-23 13:32:10|||||||||410
1737633040000|2025-01-23 11:50:40|602|601.6|602|601.6|602|601.6|602|601.6|0
1737639140000|2025-01-23 13:32:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|875
1737633050000|2025-01-23 11:50:50||601.8||601.8||601.8||601.8|51
1737633060000|2025-01-23 11:51:00|602.2||602||602.2||602||1561
1737639150000|2025-01-23 13:32:30|603.2|603|603.4|603|603.4|603|603.2|603|497
1737633080000|2025-01-23 11:51:20||601.6||601.8||601.8||601.6|1
1737639160000|2025-01-23 13:32:40|||||||||1
1737633120000|2025-01-23 11:52:00|601.8|601.6|602|601.8|602|601.8|601.8|601.6|76
1737633140000|2025-01-23 11:52:20|||||||||3
1737639180000|2025-01-23 13:33:00|||||||||830
1737633150000|2025-01-23 11:52:30|602.2|602|602.2|602|602.2|602|602.2|602|683
1737633160000|2025-01-23 11:52:40|||||||||82
1737639210000|2025-01-23 13:33:30|603.2|603.2|603.4|603|603.4|603.2|603.2|603|22
1737633190000|2025-01-23 11:53:10|||||||||1
1737633200000|2025-01-23 11:53:20|||||||||3
1737639230000|2025-01-23 13:33:50|||||||||888
1737633230000|2025-01-23 11:53:50|602.4|602.2|602.2|602|602.4|602.2|602.2|602|2444
1737639250000|2025-01-23 13:34:10||603.2||603||603.2||603|18
1737633240000|2025-01-23 11:54:00|602.4|602.2|602.2|602|602.4|602.2|602.2|602|1817
1737633270000|2025-01-23 11:54:30|||||||||499
1737639270000|2025-01-23 13:34:30||603.2||603.2||603.2||603.2|0
1737633280000|2025-01-23 11:54:40|||||||||1
1737633290000|2025-01-23 11:54:50|||||||||141
1737639280000|2025-01-23 13:34:40|||||||||7
1737633300000|2025-01-23 11:55:00|602.4|601.8|602.4|602|602.4|602|602.4|601.8|252
1737633310000|2025-01-23 11:55:10|602.2||602.4||602.4||602.2||0
1737639300000|2025-01-23 13:35:00|||||||||4
1737633320000|2025-01-23 11:55:20||602.2||602.2||602.2||602.2|291
1737639310000|2025-01-23 13:35:10|||||||||6
1737633330000|2025-01-23 11:55:30|602.6||602.6||602.6||602.4||3
1737633340000|2025-01-23 11:55:40|||||||||1680
1737639320000|2025-01-23 13:35:20|||||||||6399
1737633350000|2025-01-23 11:55:50|||||||||70
1737639340000|2025-01-23 13:35:40|||||||||2201
1737633360000|2025-01-23 11:56:00|602.4|602|602.4|602|602.4|602|602.2|602|632
1737633370000|2025-01-23 11:56:10|||||||||826
1737639360000|2025-01-23 13:36:00|||||||||855
1737633380000|2025-01-23 11:56:20|602.2|601.8|602.2|602|602.2|602|602|601.8|275
1737633410000|2025-01-23 11:56:50|||||||||1656
1737639370000|2025-01-23 13:36:10|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|2420
1737633420000|2025-01-23 11:57:00|||||||||7
1737633430000|2025-01-23 11:57:10|602.4|602.2|602.4|602.2|602.4|602.2|602.2|602|4901
1737639380000|2025-01-23 13:36:20|||||||||168
1737633440000|2025-01-23 11:57:20|602.6||602.6||602.6||602.6||0
1737633450000|2025-01-23 11:57:30|||||||||61
1737639400000|2025-01-23 13:36:40||603.6||603.6||603.6||603.6|0
1737633460000|2025-01-23 11:57:40|602.4||602.6||602.6||602.4||6
1737633510000|2025-01-23 11:58:30|602.2|602|602.4|602.2|602.4|602.2|602.2|602|253
1737639410000|2025-01-23 13:36:50||603.4||603.4||603.4||603.4|393
1737633520000|2025-01-23 11:58:40|602.6||602.6||602.6||602.6||13
1737633530000|2025-01-23 11:58:50|602.4||602.6||602.6||602.4||0
1737639430000|2025-01-23 13:37:10|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2099
1737633540000|2025-01-23 11:59:00|602.4||602.4||602.4||602.4||0
1737633550000|2025-01-23 11:59:10|602.6||602.4||602.6||602.4||6317
1737639450000|2025-01-23 13:37:30|603.4||603.4||603.4||603.4||0
1737633560000|2025-01-23 11:59:20|602.6|602|602.4|602.2|602.6|602.2|602.4|602|884
1737639470000|2025-01-23 13:37:50|603.6||603.6||603.6||603.6||0
1737633570000|2025-01-23 11:59:30||602||602||602||602|333
1737633590000|2025-01-23 11:59:50|601.8|601.4|602|601.8|602|601.8|601.8|601.4|728
1737639480000|2025-01-23 13:38:00|||||||||7
1737633600000|2025-01-23 12:00:00|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|3154
1737639490000|2025-01-23 13:38:10|603.4|603|603.4|603|603.4|603|603.4|603|1286
1737633610000|2025-01-23 12:00:10|601.6|601.4|601.6|601.4|601.8|601.4|601.6|601.4|207
1737633620000|2025-01-23 12:00:20||601.2||601.2||601.2||601.2|11
1737639510000|2025-01-23 13:38:30||603.2||603.2||603.2||603.2|0
1737633630000|2025-01-23 12:00:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1737639520000|2025-01-23 13:38:40||603||603.2||603.2||603|0
1737633640000|2025-01-23 12:00:40|||||||||26
1737633650000|2025-01-23 12:00:50|601.6|601.6|601.6|601.2|601.6|601.6|601.6|601.2|323
1737639530000|2025-01-23 13:38:50|603.6||603.6||603.6||603.6||8
1737633660000|2025-01-23 12:01:00|601.4||601.4||601.4||601.4||1
1737633680000|2025-01-23 12:01:20||601||601||601||601|1525
1737639540000|2025-01-23 13:39:00|603.4||603.4||603.4||603.4||0
1737633710000|2025-01-23 12:01:50||601.2||601.2||601.2||601.2|4
1737639550000|2025-01-23 13:39:10||603||603||603||603|0
1737633720000|2025-01-23 12:02:00|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|7
1737633740000|2025-01-23 12:02:20|601.4|601.2|601.6|601.4|601.6|601.4|601.4|601.2|5344
1737639570000|2025-01-23 13:39:30|||||||||14000
1737633750000|2025-01-23 12:02:30||601.2||601.2||601.2||601.2|5818
1737633760000|2025-01-23 12:02:40||601.4||601.4||601.4||601.4|0
1737639590000|2025-01-23 13:39:50|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|225
1737633780000|2025-01-23 12:03:00||601.2||601.4||601.4||601.2|1231
1737633790000|2025-01-23 12:03:10|||||||||16
1737639610000|2025-01-23 13:40:10|||||||||1556
1737633820000|2025-01-23 12:03:40|601.8|601.6|602|601.8|602|601.8|601.8|601.6|15129
1737633830000|2025-01-23 12:03:50||601.6||601.6||601.6||601.6|0
1737639620000|2025-01-23 13:40:20||603.2||603.4||603.4||603.2|622
1737633840000|2025-01-23 12:04:00|601.8||602||602||601.8||714
1737639650000|2025-01-23 13:40:50|||||||||1538
1737633850000|2025-01-23 12:04:10|||||||||1
1737639660000|2025-01-23 13:41:00|||||||||1
1737633860000|2025-01-23 12:04:20|||||||||2
1737639670000|2025-01-23 13:41:10|||||||||1120
1737633870000|2025-01-23 12:04:30|601.8||601.8||601.8||601.8||1509
1737639680000|2025-01-23 13:41:20|603.8||603.8||603.8||603.8||996
1737633880000|2025-01-23 12:04:40|602|601.8|602|601.8|602|601.8|602|601.8|0
1737639700000|2025-01-23 13:41:40|603.6||603.6||603.6||603.6||35
1737633890000|2025-01-23 12:04:50|||||||||36
1737639710000|2025-01-23 13:41:50||603.2||603.2||603.2||603.2|2195
1737633910000|2025-01-23 12:05:10|601.8|601.6|601.8|601.4|601.8|601.6|601.6|601.2|233
1737633930000|2025-01-23 12:05:30||601.6||601.6||601.6||601.6|18
1737639720000|2025-01-23 13:42:00|||||||||5
1737633940000|2025-01-23 12:05:40|602|601.8|602|601.8|602|601.8|602|601.8|97
1737639730000|2025-01-23 13:42:10|||||||||4
1737633960000|2025-01-23 12:06:00||601.6||601.6||601.8||601.6|215
1737633990000|2025-01-23 12:06:30||601.8||601.8||601.8||601.8|0
1737639740000|2025-01-23 13:42:20|||||||||792
1737634010000|2025-01-23 12:06:50|||||||||1639
1737634020000|2025-01-23 12:07:00|||||||||9
1737639760000|2025-01-23 13:42:40||603.4||603.2||603.4||603.2|0
1737634040000|2025-01-23 12:07:20|||||||||2
1737634060000|2025-01-23 12:07:40|||||||||64
1737639770000|2025-01-23 13:42:50|||||||||10003
1737634070000|2025-01-23 12:07:50|602.4|602|602.2|602|602.4|602|602.2|602|2381
1737639780000|2025-01-23 13:43:00||603.4||603.2||603.4||603.2|1516
1737634080000|2025-01-23 12:08:00|||||||||286
1737634090000|2025-01-23 12:08:10||601.8||602||602||601.8|427
1737639800000|2025-01-23 13:43:20|603.4|603|603.2|602.8|603.4|603|603.2|602.8|1830
1737634100000|2025-01-23 12:08:20||601.8||601.8||601.8||601.8|1
1737634120000|2025-01-23 12:08:40||602||601.8||602||601.8|962
1737639810000|2025-01-23 13:43:30||603||603||603||603|0
1737634140000|2025-01-23 12:09:00|||||||||213
1737634150000|2025-01-23 12:09:10|602|601.6|601.8|601.6|602|601.6|601.8|601.4|979
1737639840000|2025-01-23 13:44:00|||||||||1
1737634180000|2025-01-23 12:09:40|||||||||1
1737639850000|2025-01-23 13:44:10|||||||||1
1737634190000|2025-01-23 12:09:50|||||||||1
1737634220000|2025-01-23 12:10:20|||||||||2059
1737639860000|2025-01-23 13:44:20|||||||||6
1737634230000|2025-01-23 12:10:30|602|601.8|602|601.6|602|601.8|602|601.6|702
1737639870000|2025-01-23 13:44:30|603|602.8|603|602.8|603|603|603|602.6|1016
1737634240000|2025-01-23 12:10:40||601.8||601.8||601.8||601.8|4
1737634270000|2025-01-23 12:11:10|602.2|602|602.2|602|602.2|602|602.2|602|812
1737639880000|2025-01-23 13:44:40||602.6||602.6||602.6||602.6|0
1737634280000|2025-01-23 12:11:20|||||||||2
1737634290000|2025-01-23 12:11:30|||||||||8
1737639890000|2025-01-23 13:44:50|||||||||2778
1737634310000|2025-01-23 12:11:50|||||||||9
1737634320000|2025-01-23 12:12:00|||||||||400
1737639900000|2025-01-23 13:45:00||602.8||602.8||602.8||602.8|5
1737634330000|2025-01-23 12:12:10|||||||||1
1737634340000|2025-01-23 12:12:20|||||||||96
1737639910000|2025-01-23 13:45:10||602.6||602.8||602.8||602.6|0
1737634350000|2025-01-23 12:12:30|||||||||1049
1737634380000|2025-01-23 12:13:00|||||||||9
1737639920000|2025-01-23 13:45:20|||||||||745
1737634390000|2025-01-23 12:13:10|||||||||1376
1737634400000|2025-01-23 12:13:20|||||||||7
1737639930000|2025-01-23 13:45:30||602.6||602.6||602.6||602.6|1
1737634410000|2025-01-23 12:13:30|||||||||1245
1737634420000|2025-01-23 12:13:40|||||||||76
1737639940000|2025-01-23 13:45:40||602.8||602.8||602.8||602.8|0
1737634430000|2025-01-23 12:13:50|||||||||855
1737634440000|2025-01-23 12:14:00|||||||||1
1737639960000|2025-01-23 13:46:00|603.2|603|603.2|602.8|603.2|603|603|602.8|2657
1737634480000|2025-01-23 12:14:40|||||||||2003
1737634490000|2025-01-23 12:14:50|||||||||7
1737639970000|2025-01-23 13:46:10||603||603||603||603|4
1737634500000|2025-01-23 12:15:00|||||||||55
1737634510000|2025-01-23 12:15:10|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|1938
1737639980000|2025-01-23 13:46:20||602.8||602.8||603||602.8|18
1737634530000|2025-01-23 12:15:30|||||||||1
1737634540000|2025-01-23 12:15:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1588
1737640000000|2025-01-23 13:46:40|||||||||724
1737634560000|2025-01-23 12:16:00|||||||||3001
1737640020000|2025-01-23 13:47:00|||||||||9
1737634580000|2025-01-23 12:16:20|||||||||151
1737634590000|2025-01-23 12:16:30|603|602.6|603|602.6|603|602.6|602.8|602.6|1104
1737640040000|2025-01-23 13:47:20|||||||||24
1737634600000|2025-01-23 12:16:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1338
1737640050000|2025-01-23 13:47:30||603||602.8||603||602.8|2227
1737634610000|2025-01-23 12:16:50|||||||||1507
1737634620000|2025-01-23 12:17:00|||||||||1
1737640070000|2025-01-23 13:47:50|||||||||439
1737634640000|2025-01-23 12:17:20|||||||||98
1737634650000|2025-01-23 12:17:30|603.4|603|603.4|603|603.4|603|603.4|603|1150
1737640080000|2025-01-23 13:48:00|603.4|603|603.4|603|603.4|603|603.4|603|551
1737634660000|2025-01-23 12:17:40|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|501
1737634670000|2025-01-23 12:17:50|||||||||47
1737640090000|2025-01-23 13:48:10|603.2||603.2||603.2||603.2||467
1737634680000|2025-01-23 12:18:00||603||603||603||603|3
1737640100000|2025-01-23 13:48:20|||||||||680
1737634690000|2025-01-23 12:18:10|||||||||1811
1737634710000|2025-01-23 12:18:30|||||||||16
1737640110000|2025-01-23 13:48:30|||||||||1576
1737634730000|2025-01-23 12:18:50|||||||||1222
1737634740000|2025-01-23 12:19:00|||||||||2490
1737640140000|2025-01-23 13:49:00|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||2
1737634770000|2025-01-23 12:19:30|||||||||3034
1737640150000|2025-01-23 13:49:10|||||||||600
1737634790000|2025-01-23 12:19:50|||||||||50
1737640160000|2025-01-23 13:49:20|||||||||40
1737634810000|2025-01-23 12:20:10|||||||||824
1737634820000|2025-01-23 12:20:20|603|602.8|603|602.6|603|602.8|603|602.6|1607
1737640180000|2025-01-23 13:49:40|||||||||499
1737634830000|2025-01-23 12:20:30|||||||||3
1737634840000|2025-01-23 12:20:40|||||||||1500
1737640210000|2025-01-23 13:50:10|603|602.8|603|602.8|603|602.8|603|602.8|412
1737634860000|2025-01-23 12:21:00|603.2|602.8|603|602.8|603.2|602.8|603|602.8|1004
1737634870000|2025-01-23 12:21:10|603.2||603.2||603.2||603.2||0
1737640220000|2025-01-23 13:50:20|603.2||603.2||603.2||603.2||2386
1737634880000|2025-01-23 12:21:20|603||603.2||603.2||603||8
1737634890000|2025-01-23 12:21:30|603||603.2||603.2||603||2
1737640230000|2025-01-23 13:50:30||603||603||603||603|1
1737634900000|2025-01-23 12:21:40||603||603||603||603|1005
1737634910000|2025-01-23 12:21:50|||||||||748
1737640240000|2025-01-23 13:50:40||602.8||602.8||602.8||602.8|0
1737634920000|2025-01-23 12:22:00|||||||||3
1737634940000|2025-01-23 12:22:20|||||||||401
1737640250000|2025-01-23 13:50:50|||||||||1866
1737634950000|2025-01-23 12:22:30||602.8||602.8||602.8||602.8|1821
1737634960000|2025-01-23 12:22:40||603||603||603||603|0
1737640270000|2025-01-23 13:51:10|||||||||329
1737634970000|2025-01-23 12:22:50|||||||||66
1737640280000|2025-01-23 13:51:20|||||||||137
1737635000000|2025-01-23 12:23:20|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603.2|615
1737635010000|2025-01-23 12:23:30|||||||||3
1737640290000|2025-01-23 13:51:30|603|602.6|602.8|602.6|603|602.6|602.8|602.6|2564
1737635020000|2025-01-23 12:23:40|||||||||5
1737635030000|2025-01-23 12:23:50|||||||||2
1737640310000|2025-01-23 13:51:50|||||||||987
1737635050000|2025-01-23 12:24:10|603.4||603.6||603.6||603.4||455
1737635060000|2025-01-23 12:24:20|||||||||8
1737640320000|2025-01-23 13:52:00|||||||||36
1737635070000|2025-01-23 12:24:30|603.4||603.4||603.4||603.4||0
1737635080000|2025-01-23 12:24:40|||||||||163
1737640340000|2025-01-23 13:52:20||602.4||602.4||602.4||602.4|475
1737635090000|2025-01-23 12:24:50|||||||||1
1737640350000|2025-01-23 13:52:30|||||||||4
1737635100000|2025-01-23 12:25:00|||||||||1247
1737635110000|2025-01-23 12:25:10|||||||||28
1737640380000|2025-01-23 13:53:00|602.6||602.6||602.6||602.6||1
1737635130000|2025-01-23 12:25:30|||||||||1
1737640400000|2025-01-23 13:53:20|||||||||11
1737635140000|2025-01-23 12:25:40|603.2|603|603.2|603|603.2|603|603.2|603|1658
1737635150000|2025-01-23 12:25:50|603.4||603.2||603.4||603.2||0
1737640410000|2025-01-23 13:53:30||602.2||602.2||602.2||602.2|592
1737635170000|2025-01-23 12:26:10|603.4||603.4||603.4||603.2||0
1737635180000|2025-01-23 12:26:20|603.2||603.2||603.4||603.2||16
1737640420000|2025-01-23 13:53:40|||||||||36
1737635190000|2025-01-23 12:26:30||602.8||602.8||602.8||602.8|1214
1737640440000|2025-01-23 13:54:00|||||||||400
1737635200000|2025-01-23 12:26:40|||||||||12
1737635210000|2025-01-23 12:26:50|||||||||1560
1737640450000|2025-01-23 13:54:10|602.4|602|602.4|602.2|602.4|602.2|602.4|602|1918
1737635240000|2025-01-23 12:27:20||603||603||603||603|0
1737640480000|2025-01-23 13:54:40|||||||||5
1737635250000|2025-01-23 12:27:30|603.6|603.4|603.4|603|603.6|603.4|603.4|603|3901
1737640520000|2025-01-23 13:55:20|||||||||1
1737635270000|2025-01-23 12:27:50|603.2|602.8|603.2|603|603.2|603|603.2|602.8|0
1737640550000|2025-01-23 13:55:50|||||||||864
1737635280000|2025-01-23 12:28:00||602.8||603||603||602.8|0
1737640560000|2025-01-23 13:56:00|||||||||99
1737635290000|2025-01-23 12:28:10|||||||||1
1737640580000|2025-01-23 13:56:20|||||||||1
1737635300000|2025-01-23 12:28:20|||||||||63
1737640600000|2025-01-23 13:56:40|||||||||1
1737635320000|2025-01-23 12:28:40||602.8||603||603||602.8|32
1737640620000|2025-01-23 13:57:00|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|7540
1737635330000|2025-01-23 12:28:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|869
1737640640000|2025-01-23 13:57:20|||||||||502
1737635340000|2025-01-23 12:29:00||603||603||603||603|248
1737640650000|2025-01-23 13:57:30|||||||||10
1737635350000|2025-01-23 12:29:10|||||||||750
1737640670000|2025-01-23 13:57:50|||||||||6
1737635360000|2025-01-23 12:29:20|603.2||603.4||603.4||603.2||3
1737640680000|2025-01-23 13:58:00|||||||||19
1737635370000|2025-01-23 12:29:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|520
1737640710000|2025-01-23 13:58:30|603|602.8|603|602.8|603|602.8|603|602.8|630
1737635380000|2025-01-23 12:29:40|603.4|603|603.2|602.8|603.4|603|603.2|602.8|14
1737640720000|2025-01-23 13:58:40|||||||||500
1737635390000|2025-01-23 12:29:50|603||603||603||603||1299
1737640730000|2025-01-23 13:58:50|603.2||603.2||603.2||603.2||0
1737640740000|2025-01-23 13:59:00||603||603||603||603|3
1737635400000|2025-01-23 12:30:00|603.2|602.6|603|602.6|603.2|602.8|603|602.6|4843
1737635420000|2025-01-23 12:30:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|0
1737640750000|2025-01-23 13:59:10|603|602.8|603|602.8|603|602.8|603|602.8|495
1737635430000|2025-01-23 12:30:30|||||||||948
1737640760000|2025-01-23 13:59:20|||||||||1
1737635460000|2025-01-23 12:31:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|2
1737640770000|2025-01-23 13:59:30|603.2|603|603.2|603|603.2|603|603.2|603|132
1737635470000|2025-01-23 12:31:10|603|602.6|602.8|602.6|603.2|602.8|602.8|602.6|721
1737640780000|2025-01-23 13:59:40||602.8||602.8||602.8||602.8|3
1737635480000|2025-01-23 12:31:20|||||||||165
1737640790000|2025-01-23 13:59:50|||||||||57
1737635490000|2025-01-23 12:31:30|||||||||105
1737640800000|2025-01-23 14:00:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|2
1737635500000|2025-01-23 12:31:40|||||||||767
1737640810000|2025-01-23 14:00:10|||||||||41
1737635510000|2025-01-23 12:31:50|||||||||545
1737635520000|2025-01-23 12:32:00|||||||||8
1737640830000|2025-01-23 14:00:30|603.6|603.4|603.4|603.2|603.6|603.4|603.4|603.2|595
1737635530000|2025-01-23 12:32:10|603|602.8|603|602.8|603|602.8|603|602.8|584
1737640840000|2025-01-23 14:00:40|603.2|603|603.4|603|603.4|603|603.2|603|1414
1737635540000|2025-01-23 12:32:20|||||||||32
1737640850000|2025-01-23 14:00:50|||||||||497
1737635550000|2025-01-23 12:32:30|||||||||350
1737640860000|2025-01-23 14:01:00||603.2||603||603.2||603|647
1737635570000|2025-01-23 12:32:50|||||||||510
1737635580000|2025-01-23 12:33:00|603.4|603|603.6|603.2|603.6|603.2|603.4|603|3499
1737640870000|2025-01-23 14:01:10||603.2||603.2||603.2||603.2|0
1737635590000|2025-01-23 12:33:10|603.4||603.4||603.4||603.4||10
1737635600000|2025-01-23 12:33:20|603.6||603.6||603.6||603.6||24
1737640880000|2025-01-23 14:01:20||603||603||603||603|577
1737635610000|2025-01-23 12:33:30|||||||||185
1737635620000|2025-01-23 12:33:40|||||||||2785
1737640890000|2025-01-23 14:01:30|603.2|603.2|603.2|603|603.2|603.2|603.2|603|308
1737635640000|2025-01-23 12:34:00|||||||||4
1737635650000|2025-01-23 12:34:10||603.4||603.4||603.4||603.4|1
1737640900000|2025-01-23 14:01:40|||||||||3722
1737635660000|2025-01-23 12:34:20|||||||||16
1737640930000|2025-01-23 14:02:10|603|602.8|603|602.8|603|602.8|603|602.8|18
1737635670000|2025-01-23 12:34:30|604|603.6|603.8|603.6|604|603.6|603.8|603.6|1262
1737635690000|2025-01-23 12:34:50|||||||||23
1737640970000|2025-01-23 14:02:50|603.2||603.2||603.2||603.2||5537
1737635710000|2025-01-23 12:35:10|||||||||703
1737635720000|2025-01-23 12:35:20|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|539
1737640990000|2025-01-23 14:03:10||603||603||603||603|0
1737635740000|2025-01-23 12:35:40|||||||||480
1737635780000|2025-01-23 12:36:20|||||||||164
1737641000000|2025-01-23 14:03:20||602.8||602.8||602.8||602.8|281
1737635800000|2025-01-23 12:36:40|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|3777
1737641020000|2025-01-23 14:03:40|603||603.2||603.2||603||5
1737635810000|2025-01-23 12:36:50|||||||||1652
1737641030000|2025-01-23 14:03:50||603||603||603||603|0
1737635830000|2025-01-23 12:37:10|603.6||603.6||603.6||603.6||0
1737641040000|2025-01-23 14:04:00|603|602.8|603.2|602.8|603.2|602.8|603|602.8|1231
1737635840000|2025-01-23 12:37:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2717
1737641050000|2025-01-23 14:04:10|603|602.6|602.8|602.6|603|602.6|602.8|602.6|1080
1737635850000|2025-01-23 12:37:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|101
1737641060000|2025-01-23 14:04:20|||||||||1
1737635860000|2025-01-23 12:37:40|||||||||44
1737641070000|2025-01-23 14:04:30|||||||||1
1737635870000|2025-01-23 12:37:50|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|527
1737635890000|2025-01-23 12:38:10|||||||||16
1737641080000|2025-01-23 14:04:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1701
1737635900000|2025-01-23 12:38:20|||||||||3316
1737641100000|2025-01-23 14:05:00|602.8||602.8||602.8||602.8||4610
1737635910000|2025-01-23 12:38:30|||||||||2500
1737641120000|2025-01-23 14:05:20||602.6||602.6||602.6||602.4|0
1737635930000|2025-01-23 12:38:50|||||||||242
1737635940000|2025-01-23 12:39:00|||||||||12
1737641130000|2025-01-23 14:05:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|2188
1737635950000|2025-01-23 12:39:10|603.2|603|603.2|603|603.2|603|603.2|603|123
1737641150000|2025-01-23 14:05:50||603||602.8||603||602.8|0
1737635960000|2025-01-23 12:39:20|||||||||500
1737641160000|2025-01-23 14:06:00|||||||||17
1737635980000|2025-01-23 12:39:40|||||||||196
1737641170000|2025-01-23 14:06:10|||||||||84
1737636010000|2025-01-23 12:40:10|||||||||2
1737641180000|2025-01-23 14:06:20|||||||||1963
1737636020000|2025-01-23 12:40:20|603|602.8|603|602.8|603|602.8|603|602.8|1890
1737641190000|2025-01-23 14:06:30|603.4|603|603.2|603|603.4|603|603.2|603|0
1737636030000|2025-01-23 12:40:30|||||||||8
1737641200000|2025-01-23 14:06:40|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|147
1737636040000|2025-01-23 12:40:40|||||||||3177
1737641210000|2025-01-23 14:06:50|603|602.6|603|602.6|603|602.6|603|602.6|243
1737636050000|2025-01-23 12:40:50|||||||||249
1737641220000|2025-01-23 14:07:00||602.8||602.6||602.8||602.6|4
1737636060000|2025-01-23 12:41:00|||||||||165
1737641230000|2025-01-23 14:07:10||602.8||602.8||602.8||602.6|1
1737636070000|2025-01-23 12:41:10|||||||||78
1737641240000|2025-01-23 14:07:20|603.2||603.2||603.2||603.2||811
1737636090000|2025-01-23 12:41:30|||||||||2
1737641250000|2025-01-23 14:07:30|603||603.2||603.2||603||2531
1737636110000|2025-01-23 12:41:50|||||||||225
1737636120000|2025-01-23 12:42:00|603.2||603.2||603.2||603.2||17
1737641260000|2025-01-23 14:07:40||603||603||603||603|385
1737636130000|2025-01-23 12:42:10|603||603||603||603||0
1737641270000|2025-01-23 14:07:50||602.8||603||603||602.8|42
1737636140000|2025-01-23 12:42:20|603.2||603.2||603.2||603.2||766
1737636150000|2025-01-23 12:42:30||603||603||603||603|358
1737641280000|2025-01-23 14:08:00|||||||||8
1737636170000|2025-01-23 12:42:50|603.4||603.2||603.4||603.2||6453
1737636180000|2025-01-23 12:43:00|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|0
1737641290000|2025-01-23 14:08:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603|2647
1737636190000|2025-01-23 12:43:10|||||||||1439
1737641300000|2025-01-23 14:08:20||603||603.2||603.2||603|1575
1737636200000|2025-01-23 12:43:20|603.2|603|603.2|603|603.2|603|603.2|603|1046
1737636210000|2025-01-23 12:43:30|||||||||170
1737641320000|2025-01-23 14:08:40|||||||||75
1737636240000|2025-01-23 12:44:00|603|602.8|603|602.8|603|602.8|603|602.8|440
1737636280000|2025-01-23 12:44:40|||||||||391
1737641340000|2025-01-23 14:09:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1623
1737636290000|2025-01-23 12:44:50|||||||||593
1737636310000|2025-01-23 12:45:10|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1222
1737641350000|2025-01-23 14:09:10|||||||||1
1737636340000|2025-01-23 12:45:40||602.6||602.6||602.6||602.6|0
1737636350000|2025-01-23 12:45:50|603|602.4|602.8|602.4|603|602.4|602.8|602.4|1161
1737641370000|2025-01-23 14:09:30||603.2||603.4||603.4||603.2|224
1737636360000|2025-01-23 12:46:00|603|602.6|602.8|602.4|603|602.6|602.8|602.4|2435
1737636370000|2025-01-23 12:46:10|||||||||250
1737641380000|2025-01-23 14:09:40|603.8||603.8||603.8||603.8||0
1737636380000|2025-01-23 12:46:20|603||602.8||603||602.8||10
1737641390000|2025-01-23 14:09:50|603.6||603.6||603.8||603.6||0
1737636390000|2025-01-23 12:46:30|603|602.6|602.8|602.4|603|602.6|602.8|602.4|0
1737636400000|2025-01-23 12:46:40|603|602.6|603|602.6|603|602.6|603|602.6|2
1737641400000|2025-01-23 14:10:00|603.8||603.8||603.8||603.8||260
1737636410000|2025-01-23 12:46:50|602.8||602.8||602.8||602.8||0
1737641420000|2025-01-23 14:10:20|603.6||603.8||603.8||603.6||0
1737636420000|2025-01-23 12:47:00|||||||||1
1737641430000|2025-01-23 14:10:30|||||||||900
1737636430000|2025-01-23 12:47:10|||||||||9
1737641450000|2025-01-23 14:10:50||603.6||603.6||603.6||603.6|1
1737636440000|2025-01-23 12:47:20|||||||||1587
1737641460000|2025-01-23 14:11:00||603.4||603.4||603.4||603.4|29
1737636460000|2025-01-23 12:47:40|||||||||2094
1737636470000|2025-01-23 12:47:50|||||||||87
1737641470000|2025-01-23 14:11:10|603.6||603.6||603.6||603.6||18
1737636490000|2025-01-23 12:48:10|603|602.8|603|602.8|603.2|602.8|603|602.8|1134
1737641490000|2025-01-23 14:11:30|||||||||3
1737636500000|2025-01-23 12:48:20|603.2||603.2||603.2||603.2||0
1737641500000|2025-01-23 14:11:40|||||||||1468
1737636520000|2025-01-23 12:48:40|603||603.2||603.2||603||2
1737641530000|2025-01-23 14:12:10|603.4|603|603.4|603|603.4|603|603.4|603|431
1737636530000|2025-01-23 12:48:50|603||603.2||603.2||603||0
1737641540000|2025-01-23 14:12:20|||||||||5
1737636540000|2025-01-23 12:49:00|603||603.2||603.2||603||1021
1737641570000|2025-01-23 14:12:50|603.2||603.2||603.2||603.2||208
1737636580000|2025-01-23 12:49:40|602.8|602.6|603|602.6|603|602.6|602.8|602.6|2014
1737641590000|2025-01-23 14:13:10|603|602.8|603.2|603|603.2|603|603|602.8|1414
1737636590000|2025-01-23 12:49:50|602.8||602.8||603||602.8||0
1737641620000|2025-01-23 14:13:40|||||||||3
1737636600000|2025-01-23 12:50:00|603||603||603||603||0
1737641630000|2025-01-23 14:13:50|603|602.8|603|602.8|603.2|602.8|603|602.8|1407
1737636630000|2025-01-23 12:50:30|||||||||8
1737641640000|2025-01-23 14:14:00|603.2|603|603.2|603|603.2|603|603.2|603|154
1737636650000|2025-01-23 12:50:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|72
1737641660000|2025-01-23 14:14:20||602.8||603||603||602.8|5
1737636660000|2025-01-23 12:51:00|602.4||602.4||602.4||602.4||0
1737636670000|2025-01-23 12:51:10|||||||||1
1737641680000|2025-01-23 14:14:40|||||||||3300
1737636700000|2025-01-23 12:51:40|||||||||560
1737641690000|2025-01-23 14:14:50||602.8||602.8||602.8||602.8|683
1737636720000|2025-01-23 12:52:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3804
1737636750000|2025-01-23 12:52:30|602.8||602.8||602.8||602.8||189
1737636760000|2025-01-23 12:52:40|||||||||2825
1737641700000|2025-01-23 14:15:00|603||603.2||603.2||603||309
1737636770000|2025-01-23 12:52:50||602.6||602.6||602.6||602.6|309
1737641710000|2025-01-23 14:15:10|603||603||603||603||17
1737636780000|2025-01-23 12:53:00|603|602.8|603|602.6|603|602.8|603|602.6|1943
1737636800000|2025-01-23 12:53:20|||||||||9
1737641720000|2025-01-23 14:15:20|603.2||603.2||603.2||603.2||7
1737636810000|2025-01-23 12:53:30|||||||||1
1737636820000|2025-01-23 12:53:40||602.8||602.8||602.8||602.8|8
1737641730000|2025-01-23 14:15:30||603||603||603||603|2741
1737636830000|2025-01-23 12:53:50||602.6||602.8||602.8||602.6|0
1737641750000|2025-01-23 14:15:50|||||||||59
1737636860000|2025-01-23 12:54:20|||||||||803
1737636870000|2025-01-23 12:54:30|||||||||18
1737641760000|2025-01-23 14:16:00|||||||||236
1737636880000|2025-01-23 12:54:40|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1100
1737641770000|2025-01-23 14:16:10|||||||||2
1737636890000|2025-01-23 12:54:50||602.4||602.6||602.6||602.4|280
1737636900000|2025-01-23 12:55:00|||||||||2
1737641790000|2025-01-23 14:16:30|||||||||370
1737636910000|2025-01-23 12:55:10|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3389
1737641800000|2025-01-23 14:16:40|||||||||857
1737636920000|2025-01-23 12:55:20|602.8||602.8||602.8||602.6||17
1737641810000|2025-01-23 14:16:50|||||||||338
1737636940000|2025-01-23 12:55:40|602.6||602.6||602.6||602.6||0
1737641820000|2025-01-23 14:17:00|||||||||2321
1737636950000|2025-01-23 12:55:50|||||||||1002
1737636970000|2025-01-23 12:56:10|||||||||765
1737641840000|2025-01-23 14:17:20|||||||||1324
1737636980000|2025-01-23 12:56:20|602.8||602.8||602.8||602.6||8
1737641850000|2025-01-23 14:17:30|||||||||919
1737636990000|2025-01-23 12:56:30|602.6||602.8||602.8||602.6||0
1737637000000|2025-01-23 12:56:40|602.6||602.6||602.6||602.6||0
1737641860000|2025-01-23 14:17:40|||||||||6963
1737637010000|2025-01-23 12:56:50|602.8||602.6||602.8||602.6||1579
1737637020000|2025-01-23 12:57:00|||||||||13
1737641880000|2025-01-23 14:18:00|||||||||98
1737637080000|2025-01-23 12:58:00|602.2|602|602.2|602|602.2|602|602.2|602|887
1737641900000|2025-01-23 14:18:20|||||||||43
1737637120000|2025-01-23 12:58:40|602.4||602.4||602.4||602.4||20
1737637130000|2025-01-23 12:58:50|602.2||602.2||602.2||602.2||1
1737641910000|2025-01-23 14:18:30|||||||||3
1737637140000|2025-01-23 12:59:00|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|557
1737637150000|2025-01-23 12:59:10|||||||||663
1737641950000|2025-01-23 14:19:10|||||||||7
1737637160000|2025-01-23 12:59:20||602||602||602||602|0
1737641960000|2025-01-23 14:19:20|||||||||5
1737637170000|2025-01-23 12:59:30|602|601.8|602|601.8|602|601.8|602|601.8|1975
1737637180000|2025-01-23 12:59:40|||||||||11
1737641970000|2025-01-23 14:19:30|||||||||2
1737637190000|2025-01-23 12:59:50|||||||||18
1737637200000|2025-01-23 13:00:00|||||||||785
1737641990000|2025-01-23 14:19:50|603|602.8|603|602.8|603|602.8|603|602.8|320
1737637210000|2025-01-23 13:00:10|||||||||170
1737637220000|2025-01-23 13:00:20|602.2||602.2||602.2||602.2||1250
1737642010000|2025-01-23 14:20:10|||||||||334
1737637230000|2025-01-23 13:00:30||602||601.8||602||601.8|237
1737637240000|2025-01-23 13:00:40|602||602||602||602||1
1737642030000|2025-01-23 14:20:30|||||||||7
1737637250000|2025-01-23 13:00:50|602.2||602.2||602.2||602||171
1737642040000|2025-01-23 14:20:40|||||||||2
1737637260000|2025-01-23 13:01:00|602||602.2||602.2||602||1
1737637270000|2025-01-23 13:01:10|602||602||602||602||0
1737642070000|2025-01-23 14:21:10|||||||||3
1737637280000|2025-01-23 13:01:20|602.2|602|602.2|602|602.2|602|602.2|602|0
1737637290000|2025-01-23 13:01:30|||||||||8
1737642090000|2025-01-23 14:21:30|||||||||8
1737637300000|2025-01-23 13:01:40|602|601.8|602|601.8|602|601.8|602|601.8|680
1737642100000|2025-01-23 14:21:40|||||||||748
1737637320000|2025-01-23 13:02:00|||||||||4
1737637330000|2025-01-23 13:02:10|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|813
1737642120000|2025-01-23 14:22:00|||||||||2
1737637340000|2025-01-23 13:02:20|||||||||1895
1737642140000|2025-01-23 14:22:20|||||||||8
1737637350000|2025-01-23 13:02:30|||||||||46
1737637390000|2025-01-23 13:03:10|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|323
1737642150000|2025-01-23 14:22:30|||||||||203
1737637400000|2025-01-23 13:03:20|||||||||139
1737637430000|2025-01-23 13:03:50|||||||||50
1737642160000|2025-01-23 14:22:40|||||||||202
1737637440000|2025-01-23 13:04:00|601.4|601|601.4|601.2|601.4|601.2|601.4|601|1579
1737642170000|2025-01-23 14:22:50|||||||||1
1737637480000|2025-01-23 13:04:40|601.6||601.6||601.6||601.6||497
1737637490000|2025-01-23 13:04:50|601.4||601.4||601.4||601.4||13
1737642190000|2025-01-23 14:23:10|||||||||32
1737637500000|2025-01-23 13:05:00|601.6||601.6||601.6||601.6||0
1737642210000|2025-01-23 14:23:30|||||||||1678
1737637510000|2025-01-23 13:05:10|601.4||601.4||601.4||601.4||690
1737637520000|2025-01-23 13:05:20|||||||||11
1737642220000|2025-01-23 14:23:40|||||||||817
1737637530000|2025-01-23 13:05:30|||||||||1
1737637540000|2025-01-23 13:05:40|||||||||2
1737642230000|2025-01-23 14:23:50|||||||||32
1737637550000|2025-01-23 13:05:50|||||||||103
1737637560000|2025-01-23 13:06:00|||||||||752
1737642240000|2025-01-23 14:24:00|||||||||1650
1737637580000|2025-01-23 13:06:20|||||||||16
1737642250000|2025-01-23 14:24:10|||||||||10
1737637600000|2025-01-23 13:06:40|||||||||3
1737637610000|2025-01-23 13:06:50|||||||||81
1737642260000|2025-01-23 14:24:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|797
1737637640000|2025-01-23 13:07:20|601.6||601.4||601.6||601.4||1104
1737637660000|2025-01-23 13:07:40|||||||||1
1737642280000|2025-01-23 14:24:40|||||||||677
1737637680000|2025-01-23 13:08:00|||||||||3377
1737637720000|2025-01-23 13:08:40|||||||||50
1737642290000|2025-01-23 14:24:50|603|602.8|603|602.8|603|602.8|603|602.8|226
1737637730000|2025-01-23 13:08:50|||||||||1
1737637760000|2025-01-23 13:09:20|||||||||3
1737642300000|2025-01-23 14:25:00|||||||||4
1737637770000|2025-01-23 13:09:30|||||||||666
1737637810000|2025-01-23 13:10:10|601.2|601|601.2|601|601.2|601|601.2|601|767
1737642320000|2025-01-23 14:25:20|||||||||120
1737637820000|2025-01-23 13:10:20|||||||||11448584
1737642330000|2025-01-23 14:25:30|603.2|603|603.2|603|603.2|603|603.2|603|6143
1737637850000|2025-01-23 13:10:50|601|600.8|601|600.8|601|600.8|601|600.8|1
1737637870000|2025-01-23 13:11:10||600.6||600.8||600.8||600.6|1190
1737642340000|2025-01-23 14:25:40|||||||||504
1737637880000|2025-01-23 13:11:20|601.2|601|601.2|601|601.2|601|601.2|601|914
1737642360000|2025-01-23 14:26:00|||||||||2694
1737637890000|2025-01-23 13:11:30|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|1927
1737642370000|2025-01-23 14:26:10|||||||||764
1737637900000|2025-01-23 13:11:40||601||601||601||601|0
1737637910000|2025-01-23 13:11:50||601.2||601.2||601.2||601.2|675
1737642380000|2025-01-23 14:26:20|||||||||4
1737637980000|2025-01-23 13:13:00|||||||||70
1737642410000|2025-01-23 14:26:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2369
1737637990000|2025-01-23 13:13:10||601||601||601||601|0
1737638000000|2025-01-23 13:13:20|601.2||601.2||601.2||601.2||0
1737642450000|2025-01-23 14:27:30|603.2|603|603.4|603|603.4|603|603.2|603|376
1737638010000|2025-01-23 13:13:30|||||||||2
1737638020000|2025-01-23 13:13:40|||||||||1
1737642460000|2025-01-23 14:27:40||603.2||603.2||603.2||603|0
1737638060000|2025-01-23 13:14:20|601|600.8|601|600.8|601|600.8|601|600.8|1322
1737638090000|2025-01-23 13:14:50|||||||||15
1737642470000|2025-01-23 14:27:50||603||603||603.2||603|358
1737638100000|2025-01-23 13:15:00|||||||||309
1737642490000|2025-01-23 14:28:10|||||||||250
1737638110000|2025-01-23 13:15:10|||||||||8
1737638130000|2025-01-23 13:15:30|601.2||601||601.2||601||7
1737642520000|2025-01-23 14:28:40|603.2|603.2|603|602.6|603.2|603.2|603|602.6|3414
1737638140000|2025-01-23 13:15:40|601.2||601||601.2||601||1202
1737638150000|2025-01-23 13:15:50|||||||||3
1737642530000|2025-01-23 14:28:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|13840
1737638160000|2025-01-23 13:16:00|||||||||1386
1737642540000|2025-01-23 14:29:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|45
1737638180000|2025-01-23 13:16:20|601.2||601||601.2||601||3
1737638190000|2025-01-23 13:16:30|||||||||7
1737642550000|2025-01-23 14:29:10||603||603||603||603|24
1737638210000|2025-01-23 13:16:50|||||||||379
1737638220000|2025-01-23 13:17:00|||||||||329
1737642560000|2025-01-23 14:29:20||603.2||603.2||603.2||603.2|0
1737638230000|2025-01-23 13:17:10|||||||||12
1737638240000|2025-01-23 13:17:20|||||||||200
1737642570000|2025-01-23 14:29:30||603||603.2||603.2||603|4
1737638250000|2025-01-23 13:17:30|601.4|601.2|601.6|601.4|601.6|601.4|601.4|601.2|572
1737642580000|2025-01-23 14:29:40||603||603.2||603.2||603|25
1737638260000|2025-01-23 13:17:40|602|601.6|602|601.8|602.2|601.8|602|601.6|4134
1737642590000|2025-01-23 14:29:50|||||||||3
1737638270000|2025-01-23 13:17:50||601.6||601.8||601.8||601.6|165
1737638280000|2025-01-23 13:18:00|||||||||5956
1737642600000|2025-01-23 14:30:00|603.2|602.8|603.4|603.2|603.4|603.2|603.2|602.8|4405
1737638300000|2025-01-23 13:18:20|||||||||4
1737638320000|2025-01-23 13:18:40|||||||||1404
1737642610000|2025-01-23 14:30:10|603.6||603.6||603.6||603.4||5606
1737638330000|2025-01-23 13:18:50||601.6||601.6||601.6||601.6|843
1737642620000|2025-01-23 14:30:20|603.4||603.4||603.6||603.4||80
1737638350000|2025-01-23 13:19:10||601.8||601.8||601.8||601.8|96
1737638370000|2025-01-23 13:19:30||601.6||601.6||601.6||601.6|0
1737642630000|2025-01-23 14:30:30|||||||||512
1737638380000|2025-01-23 13:19:40||601.8||601.8||601.8||601.8|68
1737642640000|2025-01-23 14:30:40|603.6|603|603.6|603.2|603.6|603.2|603.6|603|2158
1737638390000|2025-01-23 13:19:50|||||||||71
1737642650000|2025-01-23 14:30:50||603.4||603.2||603.4||603.2|2231
1737638400000|2025-01-23 13:20:00|||||||||8
1737638410000|2025-01-23 13:20:10|||||||||273
1737642660000|2025-01-23 14:31:00||603.4||603.4||603.4||603.4|22
1737638420000|2025-01-23 13:20:20|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|2565
1737638430000|2025-01-23 13:20:30||602.4||602.4||602.4||602.4|25
1737642670000|2025-01-23 14:31:10|603.8||603.8||603.8||603.6||111
1737638450000|2025-01-23 13:20:50||602.6||602.6||602.6||602.6|3319
1737642680000|2025-01-23 14:31:20|||||||||3
1737638460000|2025-01-23 13:21:00|||||||||24
1737638480000|2025-01-23 13:21:20|||||||||9
1737642690000|2025-01-23 14:31:30|603.6||603.8||603.8||603.6||989
1737638500000|2025-01-23 13:21:40|||||||||6164
1737638510000|2025-01-23 13:21:50|||||||||1
1737642710000|2025-01-23 14:31:50|603.6|603|603.2|602.8|603.8|603|603.2|602.8|348
1737638520000|2025-01-23 13:22:00|||||||||286
1737642720000|2025-01-23 14:32:00|603|602.6|603|602.6|603|602.6|603|602.6|202
1737638540000|2025-01-23 13:22:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|3
1737638560000|2025-01-23 13:22:40|||||||||775
1737642730000|2025-01-23 14:32:10|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|598
1737638580000|2025-01-23 13:23:00|||||||||638
1737638590000|2025-01-23 13:23:10|||||||||1
1737642740000|2025-01-23 14:32:20|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.2|1859
1737638610000|2025-01-23 13:23:30|||||||||1653
1737638640000|2025-01-23 13:24:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|323
1737642750000|2025-01-23 14:32:30|602.8|602.6|603|602.8|603|602.8|602.8|602.6|8
1737638660000|2025-01-23 13:24:20|603||603||603||603||1297
1737642760000|2025-01-23 14:32:40|603.2|603|603.2|603|603.2|603|603|603|0
1737638670000|2025-01-23 13:24:30||602.8||602.8||602.8||602.8|0
1737642770000|2025-01-23 14:32:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|3596
1737638720000|2025-01-23 13:25:20|603.2|603|603.2|603|603.2|603|603.2|603|2696
1737642780000|2025-01-23 14:33:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1080
1737638730000|2025-01-23 13:25:30||602.8||602.8||602.8||602.8|833
1737642790000|2025-01-23 14:33:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2372
1737638750000|2025-01-23 13:25:50||603||603||603||603|0
1737642800000|2025-01-23 14:33:20|||||||||321
1737638780000|2025-01-23 13:26:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|4122
1737642810000|2025-01-23 14:33:30||603.4||603.4||603.4||603.4|2819
1737638790000|2025-01-23 13:26:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1332
1737642820000|2025-01-23 14:33:40|||||||||510
1737638830000|2025-01-23 13:27:10|||||||||29
1737642830000|2025-01-23 14:33:50||603.6||603.6||603.6||603.6|4
1737638840000|2025-01-23 13:27:20|||||||||56
1737642840000|2025-01-23 14:34:00|604|603.8|604|603.8|604|603.8|604|603.8|1
1737638850000|2025-01-23 13:27:30|||||||||3
1737642850000|2025-01-23 14:34:10|||||||||1
1737638860000|2025-01-23 13:27:40|||||||||33
1737642860000|2025-01-23 14:34:20|||||||||292
1737638870000|2025-01-23 13:27:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1969
1737642870000|2025-01-23 14:34:30|||||||||1000
1737638880000|2025-01-23 13:28:00|603.6||603.4||603.6||603.4||0
1737642880000|2025-01-23 14:34:40|604.4|604|604.6|604.2|604.6|604.4|604.4|604|1995
1737638890000|2025-01-23 13:28:10|603.6||603.6||603.6||603.6||104
1737642890000|2025-01-23 14:34:50|604.4|604|604.4|604|604.4|604.2|604.4|604|26
1737638900000|2025-01-23 13:28:20|||||||||2
1737638920000|2025-01-23 13:28:40|||||||||1
1737642900000|2025-01-23 14:35:00||604.2||604.2||604.2||604.2|13
1737638940000|2025-01-23 13:29:00|||||||||40
1737642910000|2025-01-23 14:35:10|||||||||1771
1737638950000|2025-01-23 13:29:10|||||||||800
1737642920000|2025-01-23 14:35:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2610
1737638970000|2025-01-23 13:29:30|||||||||9
1737642930000|2025-01-23 14:35:30|604.6|604.2|604.4|604.2|604.8|604.2|604.4|604.2|2005
1737638980000|2025-01-23 13:29:40|||||||||1663
1737642950000|2025-01-23 14:35:50|604|603.8|604|603.8|604|603.8|604|603.8|6420
1737639000000|2025-01-23 13:30:00|603.4|603|603.2|603|603.4|603|603.2|603|500
1737642960000|2025-01-23 14:36:00|604.2||604.2||604.2||604.2||6564
1737639020000|2025-01-23 13:30:20|||||||||121
1737642970000|2025-01-23 14:36:10|604.4|604|604.4|604|604.4|604|604.4|604|1059
1737639030000|2025-01-23 13:30:30|603|602.8|603.2|603|603.2|603|603|602.8|699
1737642980000|2025-01-23 14:36:20|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|610
1737639040000|2025-01-23 13:30:40||602.8||602.8||602.8||602.8|200
1737642990000|2025-01-23 14:36:30|||||||||2
1737639060000|2025-01-23 13:31:00||603||603||603||603|267
1737643000000|2025-01-23 14:36:40|||||||||732
1737639070000|2025-01-23 13:31:10||602.8||602.8||603||602.8|0
1737639090000|2025-01-23 13:31:30||603||603||603||603|5
1737643010000|2025-01-23 14:36:50|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|503
1737639100000|2025-01-23 13:31:40|||||||||150
1737643020000|2025-01-23 14:37:00|604.6||604.4||604.6||604.4||2129
1737639110000|2025-01-23 13:31:50|||||||||1505
1737643030000|2025-01-23 14:37:10|604.6||604.4||604.6||604.4||703
1737639120000|2025-01-23 13:32:00|||||||||3
1737643040000|2025-01-23 14:37:20|604.6||604.4||604.6||604.4||168
1737639130000|2025-01-23 13:32:10|||||||||410
1737643050000|2025-01-23 14:37:30|||||||||49
1737639140000|2025-01-23 13:32:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|875
1737643060000|2025-01-23 14:37:40|604.2|604|604.2|603.8|604.2|604|604.2|603.8|602
1737639150000|2025-01-23 13:32:30|603.2|603|603.4|603|603.4|603|603.2|603|497
1737639160000|2025-01-23 13:32:40|||||||||1
1737643070000|2025-01-23 14:37:50|604.4|604|604.4|604|604.4|604|604.2|604|0
1737639180000|2025-01-23 13:33:00|||||||||830
1737643080000|2025-01-23 14:38:00|604.2||604.2||604.4||604.2||12
1737639210000|2025-01-23 13:33:30|603.2|603.2|603.4|603|603.4|603.2|603.2|603|22
1737643090000|2025-01-23 14:38:10|604.4||604.4||604.4||604.4||2534
1737639230000|2025-01-23 13:33:50|||||||||888
1737643100000|2025-01-23 14:38:20|||||||||16
1737639250000|2025-01-23 13:34:10||603.2||603||603.2||603|18
1737643110000|2025-01-23 14:38:30|604.2||604.4||604.4||604.2||3424
1737639270000|2025-01-23 13:34:30||603.2||603.2||603.2||603.2|0
1737643130000|2025-01-23 14:38:50|604.2||604.4||604.4||604.2||31
1737639280000|2025-01-23 13:34:40|||||||||7
1737643140000|2025-01-23 14:39:00|604.2||604.4||604.4||604.2||833
1737643150000|2025-01-23 14:39:10|604.2||604.2||604.2||604.2||3381
1737639300000|2025-01-23 13:35:00|||||||||4
1737639310000|2025-01-23 13:35:10|||||||||6
1737643160000|2025-01-23 14:39:20|604|603.8|604.2|603.8|604.2|603.8|604|603.8|381
1737639320000|2025-01-23 13:35:20|||||||||6399
1737643170000|2025-01-23 14:39:30|||||||||34
1737639340000|2025-01-23 13:35:40|||||||||2201
1737643180000|2025-01-23 14:39:40||604||604||604||604|97
1737639360000|2025-01-23 13:36:00|||||||||855
1737643190000|2025-01-23 14:39:50||603.8||603.8||603.8||603.8|3
1737639370000|2025-01-23 13:36:10|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|2420
1737643200000|2025-01-23 14:40:00||604||604||604||604|2308
1737639380000|2025-01-23 13:36:20|||||||||168
1737643210000|2025-01-23 14:40:10|||||||||234
1737639400000|2025-01-23 13:36:40||603.6||603.6||603.6||603.6|0
1737643230000|2025-01-23 14:40:30|||||||||2
1737639410000|2025-01-23 13:36:50||603.4||603.4||603.4||603.4|393
1737643240000|2025-01-23 14:40:40|||||||||52
1737639430000|2025-01-23 13:37:10|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|2099
1737643250000|2025-01-23 14:40:50|||||||||3431
1737639450000|2025-01-23 13:37:30|603.4||603.4||603.4||603.4||0
1737643260000|2025-01-23 14:41:00|604.4|604.2|604.8|604.4|604.8|604.4|604.4|604.2|7858
1737639470000|2025-01-23 13:37:50|603.6||603.6||603.6||603.6||0
1737643270000|2025-01-23 14:41:10|605|604.6|605|604.6|605|604.6|605|604.6|749
1737639480000|2025-01-23 13:38:00|||||||||7
1737643280000|2025-01-23 14:41:20|||||||||1
1737639490000|2025-01-23 13:38:10|603.4|603|603.4|603|603.4|603|603.4|603|1286
1737643290000|2025-01-23 14:41:30|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|2397
1737639510000|2025-01-23 13:38:30||603.2||603.2||603.2||603.2|0
1737643300000|2025-01-23 14:41:40|604.6||604.6||604.6||604.6||1624
1737639520000|2025-01-23 13:38:40||603||603.2||603.2||603|0
1737643310000|2025-01-23 14:41:50|||||||||1
1737639530000|2025-01-23 13:38:50|603.6||603.6||603.6||603.6||8
1737643320000|2025-01-23 14:42:00|604.8||604.8||604.8||604.8||1159
1737639540000|2025-01-23 13:39:00|603.4||603.4||603.4||603.4||0
1737643340000|2025-01-23 14:42:20|||||||||6
1737639550000|2025-01-23 13:39:10||603||603||603||603|0
1737643350000|2025-01-23 14:42:30||604.6||604.6||604.6||604.6|0
1737639570000|2025-01-23 13:39:30|||||||||14000
1737643360000|2025-01-23 14:42:40|||||||||2
1737639590000|2025-01-23 13:39:50|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|225
1737643370000|2025-01-23 14:42:50|605|604.8|605|604.6|605|604.8|604.8|604.6|795
1737639610000|2025-01-23 13:40:10|||||||||1556
1737643380000|2025-01-23 14:43:00|||||||||17
1737639620000|2025-01-23 13:40:20||603.2||603.4||603.4||603.2|622
1737643390000|2025-01-23 14:43:10||604.8||604.8||604.8||604.8|1260
1737639650000|2025-01-23 13:40:50|||||||||1538
1737643400000|2025-01-23 14:43:20|||||||||286
1737639660000|2025-01-23 13:41:00|||||||||1
1737643410000|2025-01-23 14:43:30|||||||||1964
1737639670000|2025-01-23 13:41:10|||||||||1120
1737643420000|2025-01-23 14:43:40||604.6||604.6||604.6||604.6|2496
1737639680000|2025-01-23 13:41:20|603.8||603.8||603.8||603.8||996
1737643430000|2025-01-23 14:43:50||604.8||604.8||604.8||604.8|2
1737639700000|2025-01-23 13:41:40|603.6||603.6||603.6||603.6||35
1737643440000|2025-01-23 14:44:00||604.6||604.6||604.6||604.6|324
1737639710000|2025-01-23 13:41:50||603.2||603.2||603.2||603.2|2195
1737643460000|2025-01-23 14:44:20|604.8||605||605||604.8||16
1737639720000|2025-01-23 13:42:00|||||||||5
1737643470000|2025-01-23 14:44:30|604.8||604.8||604.8||604.8||0
1737639730000|2025-01-23 13:42:10|||||||||4
1737643480000|2025-01-23 14:44:40|605||605||605||605||958
1737639740000|2025-01-23 13:42:20|||||||||792
1737643490000|2025-01-23 14:44:50|||||||||1570
1737639760000|2025-01-23 13:42:40||603.4||603.2||603.4||603.2|0
1737639770000|2025-01-23 13:42:50|||||||||10003
1737643500000|2025-01-23 14:45:00||604.8||604.8||604.8||604.8|56
1737639780000|2025-01-23 13:43:00||603.4||603.2||603.4||603.2|1516
1737643510000|2025-01-23 14:45:10|||||||||300
1737639800000|2025-01-23 13:43:20|603.4|603|603.2|602.8|603.4|603|603.2|602.8|1830
1737643520000|2025-01-23 14:45:20|605.2|605|605.4|605.2|605.4|605.2|605.2|605|4374
1737639810000|2025-01-23 13:43:30||603||603||603||603|0
1737643530000|2025-01-23 14:45:30|605.6||605.6||605.6||605.6||600
1737639840000|2025-01-23 13:44:00|||||||||1
1737643540000|2025-01-23 14:45:40|||||||||684
1737639850000|2025-01-23 13:44:10|||||||||1
1737643550000|2025-01-23 14:45:50||605.4||605.4||605.4||605.4|0
1737639860000|2025-01-23 13:44:20|||||||||6
1737643560000|2025-01-23 14:46:00|605.8||605.8||605.8||605.8||1959
1737639870000|2025-01-23 13:44:30|603|602.8|603|602.8|603|603|603|602.6|1016
1737643570000|2025-01-23 14:46:10|606|605.6|606|605.8|606|605.8|606|605.6|4316
1737639880000|2025-01-23 13:44:40||602.6||602.6||602.6||602.6|0
1737643580000|2025-01-23 14:46:20||605.6||605.6||605.6||605.6|2183
1737639890000|2025-01-23 13:44:50|||||||||2778
1737643590000|2025-01-23 14:46:30|||||||||4
1737639900000|2025-01-23 13:45:00||602.8||602.8||602.8||602.8|5
1737643600000|2025-01-23 14:46:40|||||||||1
1737639910000|2025-01-23 13:45:10||602.6||602.8||602.8||602.6|0
1737643610000|2025-01-23 14:46:50|||||||||328
1737639920000|2025-01-23 13:45:20|||||||||745
1737643630000|2025-01-23 14:47:10|605.8||605.8||605.8||605.8||328
1737639930000|2025-01-23 13:45:30||602.6||602.6||602.6||602.6|1
1737643640000|2025-01-23 14:47:20|606|605.8|606|605.6|606|605.8|606|605.6|477
1737639940000|2025-01-23 13:45:40||602.8||602.8||602.8||602.8|0
1737643650000|2025-01-23 14:47:30|||||||||2586
1737639960000|2025-01-23 13:46:00|603.2|603|603.2|602.8|603.2|603|603|602.8|2657
1737643660000|2025-01-23 14:47:40|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|496
1737639970000|2025-01-23 13:46:10||603||603||603||603|4
1737643670000|2025-01-23 14:47:50|605.8||605.8||605.8||605.8||5742
1737639980000|2025-01-23 13:46:20||602.8||602.8||603||602.8|18
1737643680000|2025-01-23 14:48:00|605.6||605.6||605.6||605.6||5
1737640000000|2025-01-23 13:46:40|||||||||724
1737643690000|2025-01-23 14:48:10|605.4|605.2|605.4|605|605.4|605.2|605.4|605|69
1737640020000|2025-01-23 13:47:00|||||||||9
1737643700000|2025-01-23 14:48:20||605.2||605.2||605.2||605.2|1
1737640040000|2025-01-23 13:47:20|||||||||24
1737643710000|2025-01-23 14:48:30|||||||||788
1737640050000|2025-01-23 13:47:30||603||602.8||603||602.8|2227
1737643720000|2025-01-23 14:48:40||605||605||605||605|0
1737640070000|2025-01-23 13:47:50|||||||||439
1737643730000|2025-01-23 14:48:50||605.2||605||605.2||605|134
1737640080000|2025-01-23 13:48:00|603.4|603|603.4|603|603.4|603|603.4|603|551
1737643740000|2025-01-23 14:49:00|||||||||420
1737640090000|2025-01-23 13:48:10|603.2||603.2||603.2||603.2||467
1737643750000|2025-01-23 14:49:10|605.6|605.2|605.4|605|605.6|605.2|605.4|605|1225
1737640100000|2025-01-23 13:48:20|||||||||680
1737643760000|2025-01-23 14:49:20||605.2||605||605.2||605|0
1737640110000|2025-01-23 13:48:30|||||||||1576
1737643770000|2025-01-23 14:49:30|605.8|605.2|605.6|605.2|605.8|605.4|605.6|605.2|3977
1737640140000|2025-01-23 13:49:00|||||||||1
1737643780000|2025-01-23 14:49:40||605.4||605.4||605.4||605.4|8
1737640150000|2025-01-23 13:49:10|||||||||600
1737643790000|2025-01-23 14:49:50|||||||||334
1737640160000|2025-01-23 13:49:20|||||||||40
1737640180000|2025-01-23 13:49:40|||||||||499
1737643800000|2025-01-23 14:50:00|605.8||605.6||605.8||605.6||1635
1737643810000|2025-01-23 14:50:10|605.8||605.8||605.8||605.8||1379
1737640210000|2025-01-23 13:50:10|603|602.8|603|602.8|603|602.8|603|602.8|412
1737643820000|2025-01-23 14:50:20|605.6||605.6||605.8||605.6||21
1737640220000|2025-01-23 13:50:20|603.2||603.2||603.2||603.2||2386
1737643830000|2025-01-23 14:50:30|605.8||605.8||605.8||605.6||32
1737640230000|2025-01-23 13:50:30||603||603||603||603|1
1737643840000|2025-01-23 14:50:40|605.6||605.6||605.6||605.6||4
1737640240000|2025-01-23 13:50:40||602.8||602.8||602.8||602.8|0
1737643850000|2025-01-23 14:50:50|605.8||605.8||605.8||605.8||0
1737640250000|2025-01-23 13:50:50|||||||||1866
1737643860000|2025-01-23 14:51:00|605.6||605.8||605.8||605.6||1103
1737640270000|2025-01-23 13:51:10|||||||||329
1737643870000|2025-01-23 14:51:10|||||||||48
1737640280000|2025-01-23 13:51:20|||||||||137
1737643880000|2025-01-23 14:51:20|||||||||9
1737640290000|2025-01-23 13:51:30|603|602.6|602.8|602.6|603|602.6|602.8|602.6|2564
1737643890000|2025-01-23 14:51:30||605.6||605.6||605.6||605.6|4089
1737640310000|2025-01-23 13:51:50|||||||||987
1737643900000|2025-01-23 14:51:40|606|605.8|606|605.8|606|605.8|606|605.8|299
1737640320000|2025-01-23 13:52:00|||||||||36
1737643910000|2025-01-23 14:51:50|606.2|606|605.8|605.6|606.2|606|605.8|605.4|3758
1737640340000|2025-01-23 13:52:20||602.4||602.4||602.4||602.4|475
1737643920000|2025-01-23 14:52:00|606||606||606||605.8||0
1737640350000|2025-01-23 13:52:30|||||||||4
1737643930000|2025-01-23 14:52:10|605.8||605.8||605.8||605.8||0
1737640380000|2025-01-23 13:53:00|602.6||602.6||602.6||602.6||1
1737643940000|2025-01-23 14:52:20|606||606||606||606||1025
1737640400000|2025-01-23 13:53:20|||||||||11
1737643970000|2025-01-23 14:52:50|605.8||605.8||605.8||605.8||533
1737640410000|2025-01-23 13:53:30||602.2||602.2||602.2||602.2|592
1737643980000|2025-01-23 14:53:00|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.2|157
1737640420000|2025-01-23 13:53:40|||||||||36
1737643990000|2025-01-23 14:53:10|605.8||605.8||605.8||605.6||2
1737640440000|2025-01-23 13:54:00|||||||||400
1737644010000|2025-01-23 14:53:30|||||||||1387
1737640450000|2025-01-23 13:54:10|602.4|602|602.4|602.2|602.4|602.2|602.4|602|1918
1737644020000|2025-01-23 14:53:40|||||||||49
1737640480000|2025-01-23 13:54:40|||||||||5
1737644030000|2025-01-23 14:53:50|606|605.6|606|605.6|606|605.6|606|605.6|2
1737640520000|2025-01-23 13:55:20|||||||||1
1737644040000|2025-01-23 14:54:00||605.8||605.8||605.8||605.8|406
1737640550000|2025-01-23 13:55:50|||||||||864
1737644050000|2025-01-23 14:54:10|||||||||168
1737640560000|2025-01-23 13:56:00|||||||||99
1737644060000|2025-01-23 14:54:20|606.2||606.2||606.2||606.2||492
1737640580000|2025-01-23 13:56:20|||||||||1
1737644070000|2025-01-23 14:54:30||606||606||606||606|1
1737640600000|2025-01-23 13:56:40|||||||||1
1737644080000|2025-01-23 14:54:40||605.8||605.8||605.8||605.8|2033
1737640620000|2025-01-23 13:57:00|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|7540
1737644090000|2025-01-23 14:54:50||606||605.8||606||605.8|32
1737640640000|2025-01-23 13:57:20|||||||||502
1737644100000|2025-01-23 14:55:00|||||||||438
1737640650000|2025-01-23 13:57:30|||||||||10
1737644120000|2025-01-23 14:55:20|606|605.6|605.8|605.6|606|605.6|605.8|605.6|431
1737640670000|2025-01-23 13:57:50|||||||||6
1737644130000|2025-01-23 14:55:30|606||606||606||606||1652
1737640680000|2025-01-23 13:58:00|||||||||19
1737644140000|2025-01-23 14:55:40|605.8||605.8||605.8||605.8||35
1737640710000|2025-01-23 13:58:30|603|602.8|603|602.8|603|602.8|603|602.8|630
1737644150000|2025-01-23 14:55:50|606||605.8||606||605.8||320
1737640720000|2025-01-23 13:58:40|||||||||500
1737644160000|2025-01-23 14:56:00|606||605.8||606||605.8||2
1737640730000|2025-01-23 13:58:50|603.2||603.2||603.2||603.2||0
1737644170000|2025-01-23 14:56:10|||||||||163
1737640740000|2025-01-23 13:59:00||603||603||603||603|3
1737644180000|2025-01-23 14:56:20|||||||||700
1737640750000|2025-01-23 13:59:10|603|602.8|603|602.8|603|602.8|603|602.8|495
1737644200000|2025-01-23 14:56:40|605.2|605|605.2|605|605.2|605|605.2|605|732
1737640760000|2025-01-23 13:59:20|||||||||1
1737644220000|2025-01-23 14:57:00|||||||||863
1737640770000|2025-01-23 13:59:30|603.2|603|603.2|603|603.2|603|603.2|603|132
1737644240000|2025-01-23 14:57:20|||||||||4
1737640780000|2025-01-23 13:59:40||602.8||602.8||602.8||602.8|3
1737644260000|2025-01-23 14:57:40|||||||||1
1737640790000|2025-01-23 13:59:50|||||||||57
1737644270000|2025-01-23 14:57:50|605.4||605.2||605.4||605.2||2544
1737644280000|2025-01-23 14:58:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|3990
1737640800000|2025-01-23 14:00:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|2
1737644290000|2025-01-23 14:58:10|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|980
1737640810000|2025-01-23 14:00:10|||||||||41
1737644300000|2025-01-23 14:58:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|6250
1737640830000|2025-01-23 14:00:30|603.6|603.4|603.4|603.2|603.6|603.4|603.4|603.2|595
1737644310000|2025-01-23 14:58:30|||||||||1919
1737640840000|2025-01-23 14:00:40|603.2|603|603.4|603|603.4|603|603.2|603|1414
1737644320000|2025-01-23 14:58:40|||||||||1536
1737640850000|2025-01-23 14:00:50|||||||||497
1737644330000|2025-01-23 14:58:50|||||||||6
1737640860000|2025-01-23 14:01:00||603.2||603||603.2||603|647
1737644340000|2025-01-23 14:59:00|||||||||298
1737640870000|2025-01-23 14:01:10||603.2||603.2||603.2||603.2|0
1737644350000|2025-01-23 14:59:10|||||||||22
1737644360000|2025-01-23 14:59:20|||||||||310
1737644370000|2025-01-23 14:59:30|||||||||1155
1737640880000|2025-01-23 14:01:20||603||603||603||603|577
1737640890000|2025-01-23 14:01:30|603.2|603.2|603.2|603|603.2|603.2|603.2|603|308
1737644400000|2025-01-23 15:00:00|606.2|605.8|606|605.8|606.2|605.8|606|605.6|4829
1737640900000|2025-01-23 14:01:40|||||||||3722
1737644410000|2025-01-23 15:00:10|||||||||26
1737644420000|2025-01-23 15:00:20|606.2||606.2||606.2||606.2||32
1737640930000|2025-01-23 14:02:10|603|602.8|603|602.8|603|602.8|603|602.8|18
1737644430000|2025-01-23 15:00:30|606||606.2||606.2||606||1
1737640970000|2025-01-23 14:02:50|603.2||603.2||603.2||603.2||5537
1737644440000|2025-01-23 15:00:40|606.4|606|606.4|606|606.4|606|606.4|606|1142
1737640990000|2025-01-23 14:03:10||603||603||603||603|0
1737644450000|2025-01-23 15:00:50||606.2||606.2||606.2||606.2|395
1737641000000|2025-01-23 14:03:20||602.8||602.8||602.8||602.8|281
1737644460000|2025-01-23 15:01:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1498
1737641020000|2025-01-23 14:03:40|603||603.2||603.2||603||5
1737644470000|2025-01-23 15:01:10|||||||||1712
1737644490000|2025-01-23 15:01:30|||||||||777
1737641030000|2025-01-23 14:03:50||603||603||603||603|0
1737644500000|2025-01-23 15:01:40|606|605.4|605.8|605.4|606|605.4|605.8|605.4|1131
1737641040000|2025-01-23 14:04:00|603|602.8|603.2|602.8|603.2|602.8|603|602.8|1231
1737644510000|2025-01-23 15:01:50||605.6||605.6||605.6||605.6|0
1737641050000|2025-01-23 14:04:10|603|602.6|602.8|602.6|603|602.6|602.8|602.6|1080
1737644520000|2025-01-23 15:02:00|605.6|605.2|605.6|605.4|605.6|605.4|605.6|605.2|183
1737644530000|2025-01-23 15:02:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|1
1737641060000|2025-01-23 14:04:20|||||||||1
1737644540000|2025-01-23 15:02:20|||||||||53
1737641070000|2025-01-23 14:04:30|||||||||1
1737644550000|2025-01-23 15:02:30|606||606||606||606||26
1737641080000|2025-01-23 14:04:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1701
1737644560000|2025-01-23 15:02:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.6|12
1737641100000|2025-01-23 14:05:00|602.8||602.8||602.8||602.8||4610
1737644570000|2025-01-23 15:02:50||606||606||606||606|0
1737641120000|2025-01-23 14:05:20||602.6||602.6||602.6||602.4|0
1737644580000|2025-01-23 15:03:00|606.4||606.4||606.4||606.4||3062
1737644590000|2025-01-23 15:03:10|||||||||32
1737641130000|2025-01-23 14:05:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|2188
1737644600000|2025-01-23 15:03:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|2730
1737641150000|2025-01-23 14:05:50||603||602.8||603||602.8|0
1737644610000|2025-01-23 15:03:30||606||605.8||606||605.8|305
1737641160000|2025-01-23 14:06:00|||||||||17
1737644620000|2025-01-23 15:03:40||606||606||606||606|8
1737641170000|2025-01-23 14:06:10|||||||||84
1737644630000|2025-01-23 15:03:50|606.4||606.4||606.4||606.4||0
1737641180000|2025-01-23 14:06:20|||||||||1963
1737644640000|2025-01-23 15:04:00|606.2||606.4||606.4||606.2||0
1737641190000|2025-01-23 14:06:30|603.4|603|603.2|603|603.4|603|603.2|603|0
1737644650000|2025-01-23 15:04:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1737641200000|2025-01-23 14:06:40|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|147
1737644660000|2025-01-23 15:04:20|606.4||606.6||606.6||606.4||19
1737641210000|2025-01-23 14:06:50|603|602.6|603|602.6|603|602.6|603|602.6|243
1737644670000|2025-01-23 15:04:30|||||||||1376
1737641220000|2025-01-23 14:07:00||602.8||602.6||602.8||602.6|4
1737644680000|2025-01-23 15:04:40|606.4||606.6||606.6||606.4||5
1737644690000|2025-01-23 15:04:50|606.4|606.4|606.6|606.4|606.6|606.4|606.4|606.4|500
1737641230000|2025-01-23 14:07:10||602.8||602.8||602.8||602.6|1
1737641240000|2025-01-23 14:07:20|603.2||603.2||603.2||603.2||811
1737644700000|2025-01-23 15:05:00|606.8||606.8||606.8||606.8||2188
1737641250000|2025-01-23 14:07:30|603||603.2||603.2||603||2531
1737644720000|2025-01-23 15:05:20|607|606.6|607|606.6|607|606.6|607|606.6|3108
1737641260000|2025-01-23 14:07:40||603||603||603||603|385
1737644730000|2025-01-23 15:05:30||606.8||606.8||606.8||606.8|1
1737641270000|2025-01-23 14:07:50||602.8||603||603||602.8|42
1737644740000|2025-01-23 15:05:40|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|2164
1737641280000|2025-01-23 14:08:00|||||||||8
1737644750000|2025-01-23 15:05:50|||||||||2964
1737641290000|2025-01-23 14:08:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603|2647
1737644760000|2025-01-23 15:06:00|607|606.6|607|606.6|607|606.6|607|606.6|994
1737641300000|2025-01-23 14:08:20||603||603.2||603.2||603|1575
1737644770000|2025-01-23 15:06:10|||||||||656
1737641320000|2025-01-23 14:08:40|||||||||75
1737644790000|2025-01-23 15:06:30||606.8||606.6||606.8||606.6|1247
1737641340000|2025-01-23 14:09:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1623
1737644800000|2025-01-23 15:06:40|607.2|606.8|607|606.8|607.2|606.8|607|606.8|0
1737644820000|2025-01-23 15:07:00|607.2|607|607.2|607|607.2|607|607.2|607|1205
1737641350000|2025-01-23 14:09:10|||||||||1
1737644840000|2025-01-23 15:07:20|607.4||607.4||607.4||607.4||4792
1737641370000|2025-01-23 14:09:30||603.2||603.4||603.4||603.2|224
1737644850000|2025-01-23 15:07:30|||||||||668
1737644870000|2025-01-23 15:07:50|607.2||607.4||607.4||607.2||5706
1737641380000|2025-01-23 14:09:40|603.8||603.8||603.8||603.8||0
1737644880000|2025-01-23 15:08:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|722
1737644890000|2025-01-23 15:08:10|||||||||2214
1737644900000|2025-01-23 15:08:20||607||606.8||607||606.8|1153
1737644910000|2025-01-23 15:08:30||607||607||607||607|1835
1737644920000|2025-01-23 15:08:40|||||||||166
1737641390000|2025-01-23 14:09:50|603.6||603.6||603.8||603.6||0
1737644930000|2025-01-23 15:08:50|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|3155
1737644940000|2025-01-23 15:09:00|607|607|607.2|606.8|607.2|607.2|607|606.8|3352
1737641400000|2025-01-23 14:10:00|603.8||603.8||603.8||603.8||260
1737644950000|2025-01-23 15:09:10|607.4|607|607|606.8|607.4|607|607|606.8|1755
1737644960000|2025-01-23 15:09:20|||||||||81
1737641420000|2025-01-23 14:10:20|603.6||603.8||603.8||603.6||0
1737644970000|2025-01-23 15:09:30|||||||||823
1737641430000|2025-01-23 14:10:30|||||||||900
1737644980000|2025-01-23 15:09:40||606.6||606.6||606.6||606.6|127
1737641450000|2025-01-23 14:10:50||603.6||603.6||603.6||603.6|1
1737645000000|2025-01-23 15:10:00|||||||||3864
1737641460000|2025-01-23 14:11:00||603.4||603.4||603.4||603.4|29
1737645010000|2025-01-23 15:10:10||606.8||606.8||606.8||606.8|3667
1737641470000|2025-01-23 14:11:10|603.6||603.6||603.6||603.6||18
1737645030000|2025-01-23 15:10:30|607.2|607|607.2|607|607.2|607|607|607|1539
1737641490000|2025-01-23 14:11:30|||||||||3
1737645040000|2025-01-23 15:10:40|||||||||3418
1737641500000|2025-01-23 14:11:40|||||||||1468
1737645050000|2025-01-23 15:10:50|607.4||607.4||607.4||607.4||1957
1737641530000|2025-01-23 14:12:10|603.4|603|603.4|603|603.4|603|603.4|603|431
1737645060000|2025-01-23 15:11:00|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|1902
1737645080000|2025-01-23 15:11:20|607.8|607.6|607.8|607.6|608|607.6|607.8|607.6|67
1737641540000|2025-01-23 14:12:20|||||||||5
1737645090000|2025-01-23 15:11:30|608||608||608||608||8
1737641570000|2025-01-23 14:12:50|603.2||603.2||603.2||603.2||208
1737645100000|2025-01-23 15:11:40|607.8|607.4|608|607.6|608|607.6|607.8|607.4|304
1737641590000|2025-01-23 14:13:10|603|602.8|603.2|603|603.2|603|603|602.8|1414
1737645110000|2025-01-23 15:11:50|607.8|607.2|607.6|607.2|607.8|607.2|607.6|607.2|2226
1737641620000|2025-01-23 14:13:40|||||||||3
1737645120000|2025-01-23 15:12:00|607.2|607|607.4|607|607.4|607|607.2|607|2918
1737641630000|2025-01-23 14:13:50|603|602.8|603|602.8|603.2|602.8|603|602.8|1407
1737645130000|2025-01-23 15:12:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607|1079
1737641640000|2025-01-23 14:14:00|603.2|603|603.2|603|603.2|603|603.2|603|154
1737645140000|2025-01-23 15:12:20|607.8|607.4|608|607.6|608|607.6|607.8|607.4|1347
1737641660000|2025-01-23 14:14:20||602.8||603||603||602.8|5
1737645150000|2025-01-23 15:12:30|608.2|607.8|608.2|608|608.2|608|608.2|607.8|8398
1737641680000|2025-01-23 14:14:40|||||||||3300
1737645160000|2025-01-23 15:12:40|608.4||608.4||608.4||608.4||1
1737641690000|2025-01-23 14:14:50||602.8||602.8||602.8||602.8|683
1737645170000|2025-01-23 15:12:50|||||||||2
1737645180000|2025-01-23 15:13:00|608.2||608.4||608.4||608.2||897
1737641700000|2025-01-23 14:15:00|603||603.2||603.2||603||309
1737645190000|2025-01-23 15:13:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|313
1737641710000|2025-01-23 14:15:10|603||603||603||603||17
1737645200000|2025-01-23 15:13:20|608.2|608|608.2|607.8|608.2|608|608.2|607.8|4943
1737641720000|2025-01-23 14:15:20|603.2||603.2||603.2||603.2||7
1737645210000|2025-01-23 15:13:30||608||608||608||607.8|4094
1737641730000|2025-01-23 14:15:30||603||603||603||603|2741
1737645220000|2025-01-23 15:13:40|||||||||780
1737641750000|2025-01-23 14:15:50|||||||||59
1737645230000|2025-01-23 15:13:50||607.8||608||608||607.8|2932
1737645240000|2025-01-23 15:14:00||607.8||607.8||607.8||607.8|935
1737641760000|2025-01-23 14:16:00|||||||||236
1737645250000|2025-01-23 15:14:10||608||607.8||608||607.8|485
1737641770000|2025-01-23 14:16:10|||||||||2
1737641790000|2025-01-23 14:16:30|||||||||370
1737645260000|2025-01-23 15:14:20||608||608||608||608|0
1737641800000|2025-01-23 14:16:40|||||||||857
1737645280000|2025-01-23 15:14:40|||||||||17
1737641810000|2025-01-23 14:16:50|||||||||338
1737645290000|2025-01-23 15:14:50|||||||||971
1737641820000|2025-01-23 14:17:00|||||||||2321
1737645300000|2025-01-23 15:15:00|||||||||52
1737645320000|2025-01-23 15:15:20|||||||||1579
1737645330000|2025-01-23 15:15:30|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1878
1737645340000|2025-01-23 15:15:40|608.6|608|608.4|608.2|608.6|608.2|608.4|608|9368
1737641840000|2025-01-23 14:17:20|||||||||1324
1737645350000|2025-01-23 15:15:50||608||608.2||608.2||608|1146
1737641850000|2025-01-23 14:17:30|||||||||919
1737641860000|2025-01-23 14:17:40|||||||||6963
1737645360000|2025-01-23 15:16:00|608.6|608|608.4|608.2|608.6|608.2|608.4|608|3480
1737641880000|2025-01-23 14:18:00|||||||||98
1737645370000|2025-01-23 15:16:10||608||608||608||608|1228
1737641900000|2025-01-23 14:18:20|||||||||43
1737645380000|2025-01-23 15:16:20||608.2||608.2||608.2||608.2|1206
1737641910000|2025-01-23 14:18:30|||||||||3
1737645390000|2025-01-23 15:16:30|||||||||6
1737641950000|2025-01-23 14:19:10|||||||||7
1737645400000|2025-01-23 15:16:40||608||608||608||608|1117
1737641960000|2025-01-23 14:19:20|||||||||5
1737645410000|2025-01-23 15:16:50|608.2|607.8|608|607.8|608.2|607.8|608|607.8|928
1737641970000|2025-01-23 14:19:30|||||||||2
1737645420000|2025-01-23 15:17:00|608.2|608|608.2|608|608.2|608|608.2|608|924
1737641990000|2025-01-23 14:19:50|603|602.8|603|602.8|603|602.8|603|602.8|320
1737645430000|2025-01-23 15:17:10|||||||||1
1737645440000|2025-01-23 15:17:20|608.4||608.4||608.4||608.2||962
1737642010000|2025-01-23 14:20:10|||||||||334
1737645450000|2025-01-23 15:17:30||608.2||608.2||608.2||608.2|1635
1737642030000|2025-01-23 14:20:30|||||||||7
1737645460000|2025-01-23 15:17:40|||||||||12
1737642040000|2025-01-23 14:20:40|||||||||2
1737645470000|2025-01-23 15:17:50|||||||||21
1737642070000|2025-01-23 14:21:10|||||||||3
1737645480000|2025-01-23 15:18:00|608.2|608|608.4|608.2|608.4|608.2|608.2|608|552
1737642090000|2025-01-23 14:21:30|||||||||8
1737642100000|2025-01-23 14:21:40|||||||||748
1737642120000|2025-01-23 14:22:00|||||||||2
1737642140000|2025-01-23 14:22:20|||||||||8
1737645490000|2025-01-23 15:18:10|608.2|608|608.4|608|608.4|608|608.2|608|1208
1737642150000|2025-01-23 14:22:30|||||||||203
1737642160000|2025-01-23 14:22:40|||||||||202
1737645500000|2025-01-23 15:18:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|518
1737642170000|2025-01-23 14:22:50|||||||||1
1737645510000|2025-01-23 15:18:30||608||607.8||608||607.8|3954
1737642190000|2025-01-23 14:23:10|||||||||32
1737645520000|2025-01-23 15:18:40|608|607.6|608|607.8|608|607.8|608|607.6|17
1737642210000|2025-01-23 14:23:30|||||||||1678
1737645540000|2025-01-23 15:19:00|608.2||608.2||608.2||608||16
1737642220000|2025-01-23 14:23:40|||||||||817
1737642230000|2025-01-23 14:23:50|||||||||32
1737645550000|2025-01-23 15:19:10|608|607.6|608|607.6|608.2|607.6|607.8|607.6|2235
1737642240000|2025-01-23 14:24:00|||||||||1650
1737645560000|2025-01-23 15:19:20||607.8||607.8||607.8||607.8|65
1737642250000|2025-01-23 14:24:10|||||||||10
1737645570000|2025-01-23 15:19:30|608.2||608.2||608.2||608||1424
1737642260000|2025-01-23 14:24:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|797
1737645580000|2025-01-23 15:19:40|||||||||674
1737642280000|2025-01-23 14:24:40|||||||||677
1737645600000|2025-01-23 15:20:00|||||||||338
1737642290000|2025-01-23 14:24:50|603|602.8|603|602.8|603|602.8|603|602.8|226
1737645610000|2025-01-23 15:20:10|||||||||2365
1737642300000|2025-01-23 14:25:00|||||||||4
1737645630000|2025-01-23 15:20:30|||||||||59
1737642320000|2025-01-23 14:25:20|||||||||120
1737645640000|2025-01-23 15:20:40|608||608||608||608||1023
1737642330000|2025-01-23 14:25:30|603.2|603|603.2|603|603.2|603|603.2|603|6143
1737645650000|2025-01-23 15:20:50||607.6||607.8||607.8||607.6|881
1737642340000|2025-01-23 14:25:40|||||||||504
1737645670000|2025-01-23 15:21:10||607.6||607.8||607.8||607.6|751
1737642360000|2025-01-23 14:26:00|||||||||2694
1737645680000|2025-01-23 15:21:20|608.2||608.2||608.2||608.2||349
1737642370000|2025-01-23 14:26:10|||||||||764
1737645690000|2025-01-23 15:21:30|||||||||516
1737642380000|2025-01-23 14:26:20|||||||||4
1737645700000|2025-01-23 15:21:40|608||608.2||608.2||608||25
1737642410000|2025-01-23 14:26:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2369
1737645710000|2025-01-23 15:21:50|608|607.6|608|607.6|608|607.6|608|607.6|754
1737642450000|2025-01-23 14:27:30|603.2|603|603.4|603|603.4|603|603.2|603|376
1737645720000|2025-01-23 15:22:00|607.8||607.8||607.8||607.8||0
1737642460000|2025-01-23 14:27:40||603.2||603.2||603.2||603|0
1737645730000|2025-01-23 15:22:10|608||608||608||608||789
1737645740000|2025-01-23 15:22:20|607.8||608||608||607.8||100
1737642470000|2025-01-23 14:27:50||603||603||603.2||603|358
1737645750000|2025-01-23 15:22:30|607.8|607.4|608|607.6|608|607.6|607.8|607.4|4216
1737642490000|2025-01-23 14:28:10|||||||||250
1737645760000|2025-01-23 15:22:40|||||||||1
1737642520000|2025-01-23 14:28:40|603.2|603.2|603|602.6|603.2|603.2|603|602.6|3414
1737645770000|2025-01-23 15:22:50|607.8|607.8|608.2|607.8|608.2|607.8|607.8|607.8|1807
1737642530000|2025-01-23 14:28:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|13840
1737645780000|2025-01-23 15:23:00|608||608.2||608.2||608||2695
1737642540000|2025-01-23 14:29:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|45
1737645790000|2025-01-23 15:23:10|||||||||1913
1737642550000|2025-01-23 14:29:10||603||603||603||603|24
1737645810000|2025-01-23 15:23:30|||||||||1615
1737642560000|2025-01-23 14:29:20||603.2||603.2||603.2||603.2|0
1737645840000|2025-01-23 15:24:00|||||||||3073
1737645850000|2025-01-23 15:24:10|||||||||2059
1737642570000|2025-01-23 14:29:30||603||603.2||603.2||603|4
1737645860000|2025-01-23 15:24:20|||||||||5000
1737642580000|2025-01-23 14:29:40||603||603.2||603.2||603|25
1737645870000|2025-01-23 15:24:30||608||607.8||608||607.8|759
1737642590000|2025-01-23 14:29:50|||||||||3
1737645880000|2025-01-23 15:24:40||608||607.8||608||607.8|21034
1737642600000|2025-01-23 14:30:00|603.2|602.8|603.4|603.2|603.4|603.2|603.2|602.8|4405
1737645890000|2025-01-23 15:24:50|608||608||608||608||19
1737642610000|2025-01-23 14:30:10|603.6||603.6||603.6||603.4||5606
1737645900000|2025-01-23 15:25:00|608.2||608.2||608.2||608.2||1025
1737642620000|2025-01-23 14:30:20|603.4||603.4||603.6||603.4||80
1737645910000|2025-01-23 15:25:10|608||608||608||608||1451
1737642630000|2025-01-23 14:30:30|||||||||512
1737645930000|2025-01-23 15:25:30|608.2||608.2||608.2||608.2||127
1737642640000|2025-01-23 14:30:40|603.6|603|603.6|603.2|603.6|603.2|603.6|603|2158
1737645940000|2025-01-23 15:25:40|||||||||16
1737642650000|2025-01-23 14:30:50||603.4||603.2||603.4||603.2|2231
1737645950000|2025-01-23 15:25:50|||||||||8
1737645960000|2025-01-23 15:26:00|||||||||495
1737642660000|2025-01-23 14:31:00||603.4||603.4||603.4||603.4|22
1737645970000|2025-01-23 15:26:10|||||||||412
1737642670000|2025-01-23 14:31:10|603.8||603.8||603.8||603.6||111
1737645980000|2025-01-23 15:26:20|608||608.2||608.2||608||1812
1737642680000|2025-01-23 14:31:20|||||||||3
1737645990000|2025-01-23 15:26:30|||||||||34
1737642690000|2025-01-23 14:31:30|603.6||603.8||603.8||603.6||989
1737646000000|2025-01-23 15:26:40|||||||||351
1737642710000|2025-01-23 14:31:50|603.6|603|603.2|602.8|603.8|603|603.2|602.8|348
1737646010000|2025-01-23 15:26:50|||||||||11860
1737642720000|2025-01-23 14:32:00|603|602.6|603|602.6|603|602.6|603|602.6|202
1737646020000|2025-01-23 15:27:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|844
1737642730000|2025-01-23 14:32:10|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602.2|598
1737646030000|2025-01-23 15:27:10|||||||||510
1737642740000|2025-01-23 14:32:20|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.2|1859
1737646050000|2025-01-23 15:27:30|||||||||8
1737642750000|2025-01-23 14:32:30|602.8|602.6|603|602.8|603|602.8|602.8|602.6|8
1737646060000|2025-01-23 15:27:40|608|607.6|608|607.8|608|607.8|608|607.6|4518
1737642760000|2025-01-23 14:32:40|603.2|603|603.2|603|603.2|603|603|603|0
1737646070000|2025-01-23 15:27:50|608.2||608.2||608.2||608.2||1724
1737642770000|2025-01-23 14:32:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|3596
1737646080000|2025-01-23 15:28:00|||||||||25
1737642780000|2025-01-23 14:33:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1080
1737646090000|2025-01-23 15:28:10|||||||||701
1737642790000|2025-01-23 14:33:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|2372
1737646100000|2025-01-23 15:28:20|||||||||580
1737642800000|2025-01-23 14:33:20|||||||||321
1737646110000|2025-01-23 15:28:30|||||||||9
1737642810000|2025-01-23 14:33:30||603.4||603.4||603.4||603.4|2819
1737646120000|2025-01-23 15:28:40||608||608||608||608|3
1737642820000|2025-01-23 14:33:40|||||||||510
1737646130000|2025-01-23 15:28:50||607.8||607.8||608||607.8|836
1737642830000|2025-01-23 14:33:50||603.6||603.6||603.6||603.6|4
1737646140000|2025-01-23 15:29:00|||||||||34
1737642840000|2025-01-23 14:34:00|604|603.8|604|603.8|604|603.8|604|603.8|1
1737646150000|2025-01-23 15:29:10|608||608||608.2||608||22
1737642850000|2025-01-23 14:34:10|||||||||1
1737646160000|2025-01-23 15:29:20|608.2||608.2||608.2||608.2||1343
1737642860000|2025-01-23 14:34:20|||||||||292
1737646170000|2025-01-23 15:29:30||608||607.8||608||607.8|658
1737642870000|2025-01-23 14:34:30|||||||||1000
1737646180000|2025-01-23 15:29:40||608||607.8||608||607.8|1436
1737642880000|2025-01-23 14:34:40|604.4|604|604.6|604.2|604.6|604.4|604.4|604|1995
1737646190000|2025-01-23 15:29:50||608||608||608||607.8|634
1737642890000|2025-01-23 14:34:50|604.4|604|604.4|604|604.4|604.2|604.4|604|26
1737646200000|2025-01-23 15:30:00||607.8||607.8||608||607.8|735
1737646210000|2025-01-23 15:30:10|||||||||1
1737646220000|2025-01-23 15:30:20|||||||||87
1737642900000|2025-01-23 14:35:00||604.2||604.2||604.2||604.2|13
1737646230000|2025-01-23 15:30:30|||||||||571
1737642910000|2025-01-23 14:35:10|||||||||1771
1737646240000|2025-01-23 15:30:40||608||607.8||608||607.8|2711
1737642920000|2025-01-23 14:35:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2610
1737646250000|2025-01-23 15:30:50|||||||||12
1737642930000|2025-01-23 14:35:30|604.6|604.2|604.4|604.2|604.8|604.2|604.4|604.2|2005
1737646260000|2025-01-23 15:31:00|||||||||3756
1737642950000|2025-01-23 14:35:50|604|603.8|604|603.8|604|603.8|604|603.8|6420
1737646270000|2025-01-23 15:31:10|608|608|608.2|607.8|608.2|608|608|607.8|2973
1737642960000|2025-01-23 14:36:00|604.2||604.2||604.2||604.2||6564
1737646280000|2025-01-23 15:31:20|||||||||1973
1737642970000|2025-01-23 14:36:10|604.4|604|604.4|604|604.4|604|604.4|604|1059
1737646290000|2025-01-23 15:31:30|608|607.6|608|607.6|608.2|607.8|607.8|607.6|4631
1737642980000|2025-01-23 14:36:20|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|610
1737646300000|2025-01-23 15:31:40|||||||||20
1737646310000|2025-01-23 15:31:50|||||||||6
1737642990000|2025-01-23 14:36:30|||||||||2
1737646320000|2025-01-23 15:32:00||607.8||607.8||607.8||607.8|0
1737643000000|2025-01-23 14:36:40|||||||||732
1737646330000|2025-01-23 15:32:10|608.2|608|608|607.8|608.2|608|608|607.8|3040
1737643010000|2025-01-23 14:36:50|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|503
1737646340000|2025-01-23 15:32:20||607.6||607.6||607.6||607.6|2337
1737643020000|2025-01-23 14:37:00|604.6||604.4||604.6||604.4||2129
1737646350000|2025-01-23 15:32:30|607.8|607.2|607.6|607.2|608|607.2|607.6|607.2|3020
1737643030000|2025-01-23 14:37:10|604.6||604.4||604.6||604.4||703
1737646360000|2025-01-23 15:32:40|607.8|607.4|607.6|607.4|607.8|607.4|607.6|607.2|899
1737643040000|2025-01-23 14:37:20|604.6||604.4||604.6||604.4||168
1737646370000|2025-01-23 15:32:50|||||||||628
1737643050000|2025-01-23 14:37:30|||||||||49
1737646380000|2025-01-23 15:33:00|||||||||11
1737646390000|2025-01-23 15:33:10||607.2||607.2||607.2||607.2|1931
1737643060000|2025-01-23 14:37:40|604.2|604|604.2|603.8|604.2|604|604.2|603.8|602
1737646400000|2025-01-23 15:33:20||607.4||607.4||607.4||607.4|200
1737643070000|2025-01-23 14:37:50|604.4|604|604.4|604|604.4|604|604.2|604|0
1737646410000|2025-01-23 15:33:30|||||||||86
1737643080000|2025-01-23 14:38:00|604.2||604.2||604.4||604.2||12
1737646420000|2025-01-23 15:33:40|||||||||102
1737643090000|2025-01-23 14:38:10|604.4||604.4||604.4||604.4||2534
1737646430000|2025-01-23 15:33:50|||||||||8846
1737643100000|2025-01-23 14:38:20|||||||||16
1737646440000|2025-01-23 15:34:00|||||||||2006
1737643110000|2025-01-23 14:38:30|604.2||604.4||604.4||604.2||3424
1737646450000|2025-01-23 15:34:10|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1281
1737643130000|2025-01-23 14:38:50|604.2||604.4||604.4||604.2||31
1737646470000|2025-01-23 15:34:30|608||608||608||608||1165
1737643140000|2025-01-23 14:39:00|604.2||604.4||604.4||604.2||833
1737646480000|2025-01-23 15:34:40||607.8||607.8||607.8||607.8|1439
1737643150000|2025-01-23 14:39:10|604.2||604.2||604.2||604.2||3381
1737646490000|2025-01-23 15:34:50|||||||||1
1737643160000|2025-01-23 14:39:20|604|603.8|604.2|603.8|604.2|603.8|604|603.8|381
1737646500000|2025-01-23 15:35:00|||||||||682
1737643170000|2025-01-23 14:39:30|||||||||34
1737646510000|2025-01-23 15:35:10||607.6||607.8||607.8||607.6|2112
1737643180000|2025-01-23 14:39:40||604||604||604||604|97
1737646520000|2025-01-23 15:35:20|||||||||576
1737643190000|2025-01-23 14:39:50||603.8||603.8||603.8||603.8|3
1737646530000|2025-01-23 15:35:30|||||||||326
1737646540000|2025-01-23 15:35:40|||||||||563
1737643200000|2025-01-23 14:40:00||604||604||604||604|2308
1737646550000|2025-01-23 15:35:50|||||||||9
1737643210000|2025-01-23 14:40:10|||||||||234
1737646560000|2025-01-23 15:36:00||607.6||607.8||607.8||607.6|6
1737643230000|2025-01-23 14:40:30|||||||||2
1737646570000|2025-01-23 15:36:10|||||||||134
1737643240000|2025-01-23 14:40:40|||||||||52
1737646580000|2025-01-23 15:36:20|608.2|608|608.2|607.8|608.2|608|608.2|607.8|3442
1737643250000|2025-01-23 14:40:50|||||||||3431
1737646600000|2025-01-23 15:36:40||608||607.8||608||607.8|2789
1737646610000|2025-01-23 15:36:50|||||||||1
1737643260000|2025-01-23 14:41:00|604.4|604.2|604.8|604.4|604.8|604.4|604.4|604.2|7858
1737646620000|2025-01-23 15:37:00||608||607.8||608||607.8|3760
1737643270000|2025-01-23 14:41:10|605|604.6|605|604.6|605|604.6|605|604.6|749
1737646630000|2025-01-23 15:37:10||608||607.8||608||607.8|1015
1737643280000|2025-01-23 14:41:20|||||||||1
1737646640000|2025-01-23 15:37:20||608||607.8||608||607.8|6113
1737643290000|2025-01-23 14:41:30|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|2397
1737646650000|2025-01-23 15:37:30||608||607.8||608||607.8|5926
1737643300000|2025-01-23 14:41:40|604.6||604.6||604.6||604.6||1624
1737646660000|2025-01-23 15:37:40||608||607.8||608||607.8|13955
1737646670000|2025-01-23 15:37:50||608||607.8||608||607.8|1735
1737643310000|2025-01-23 14:41:50|||||||||1
1737646680000|2025-01-23 15:38:00||608||607.8||608||607.8|1506
1737643320000|2025-01-23 14:42:00|604.8||604.8||604.8||604.8||1159
1737646690000|2025-01-23 15:38:10|||||||||1366
1737643340000|2025-01-23 14:42:20|||||||||6
1737646700000|2025-01-23 15:38:20|||||||||14
1737643350000|2025-01-23 14:42:30||604.6||604.6||604.6||604.6|0
1737646710000|2025-01-23 15:38:30|608||608||608||608||1611
1737643360000|2025-01-23 14:42:40|||||||||2
1737646720000|2025-01-23 15:38:40|608.2|608|608.2|607.8|608.2|608|608.2|607.8|1263
1737643370000|2025-01-23 14:42:50|605|604.8|605|604.6|605|604.8|604.8|604.6|795
1737646730000|2025-01-23 15:38:50||608||607.8||608||607.8|1289
1737643380000|2025-01-23 14:43:00|||||||||17
1737646740000|2025-01-23 15:39:00|||||||||741
1737643390000|2025-01-23 14:43:10||604.8||604.8||604.8||604.8|1260
1737646750000|2025-01-23 15:39:10|||||||||1560
1737643400000|2025-01-23 14:43:20|||||||||286
1737646760000|2025-01-23 15:39:20|608|607.6|608|607.8|608|607.8|607.8|607.6|4332
1737643410000|2025-01-23 14:43:30|||||||||1964
1737646770000|2025-01-23 15:39:30|||||||||1434
1737643420000|2025-01-23 14:43:40||604.6||604.6||604.6||604.6|2496
1737646790000|2025-01-23 15:39:50|||||||||9
1737643430000|2025-01-23 14:43:50||604.8||604.8||604.8||604.8|2
1737646800000|2025-01-23 15:40:00|607.8|607.6|608|607.6|608|607.6|607.8|607.6|2573
1737643440000|2025-01-23 14:44:00||604.6||604.6||604.6||604.6|324
1737646810000|2025-01-23 15:40:10||607.8||607.8||607.8||607.8|17
1737643460000|2025-01-23 14:44:20|604.8||605||605||604.8||16
1737646820000|2025-01-23 15:40:20|||||||||17
1737643470000|2025-01-23 14:44:30|604.8||604.8||604.8||604.8||0
1737646830000|2025-01-23 15:40:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|387
1737643480000|2025-01-23 14:44:40|605||605||605||605||958
1737646840000|2025-01-23 15:40:40|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|2884
1737643490000|2025-01-23 14:44:50|||||||||1570
1737646850000|2025-01-23 15:40:50|||||||||2
1737643500000|2025-01-23 14:45:00||604.8||604.8||604.8||604.8|56
1737646860000|2025-01-23 15:41:00|607.8||607.8||607.8||607.8||80
1737643510000|2025-01-23 14:45:10|||||||||300
1737646870000|2025-01-23 15:41:10|||||||||8
1737646880000|2025-01-23 15:41:20|607.6||607.6||607.6||607.6||0
1737643520000|2025-01-23 14:45:20|605.2|605|605.4|605.2|605.4|605.2|605.2|605|4374
1737646890000|2025-01-23 15:41:30|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|553
1737643530000|2025-01-23 14:45:30|605.6||605.6||605.6||605.6||600
1737646900000|2025-01-23 15:41:40|607.6||607.6||607.8||607.6||0
1737643540000|2025-01-23 14:45:40|||||||||684
1737646910000|2025-01-23 15:41:50|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|496
1737643550000|2025-01-23 14:45:50||605.4||605.4||605.4||605.4|0
1737646920000|2025-01-23 15:42:00||607.4||607.4||607.4||607.4|319
1737643560000|2025-01-23 14:46:00|605.8||605.8||605.8||605.8||1959
1737646930000|2025-01-23 15:42:10|||||||||528
1737643570000|2025-01-23 14:46:10|606|605.6|606|605.8|606|605.8|606|605.6|4316
1737646940000|2025-01-23 15:42:20|||||||||1456
1737643580000|2025-01-23 14:46:20||605.6||605.6||605.6||605.6|2183
1737646950000|2025-01-23 15:42:30|||||||||378
1737646960000|2025-01-23 15:42:40|||||||||354
1737643590000|2025-01-23 14:46:30|||||||||4
1737646970000|2025-01-23 15:42:50|||||||||8
1737643600000|2025-01-23 14:46:40|||||||||1
1737646980000|2025-01-23 15:43:00|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|29
1737643610000|2025-01-23 14:46:50|||||||||328
1737646990000|2025-01-23 15:43:10|||||||||3
1737643630000|2025-01-23 14:47:10|605.8||605.8||605.8||605.8||328
1737647000000|2025-01-23 15:43:20|||||||||42
1737647010000|2025-01-23 15:43:30|||||||||1873
1737643640000|2025-01-23 14:47:20|606|605.8|606|605.6|606|605.8|606|605.6|477
1737647020000|2025-01-23 15:43:40|||||||||12
1737643650000|2025-01-23 14:47:30|||||||||2586
1737647030000|2025-01-23 15:43:50|||||||||1465
1737643660000|2025-01-23 14:47:40|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|496
1737647040000|2025-01-23 15:44:00|||||||||4889
1737643670000|2025-01-23 14:47:50|605.8||605.8||605.8||605.8||5742
1737647050000|2025-01-23 15:44:10|||||||||28
1737643680000|2025-01-23 14:48:00|605.6||605.6||605.6||605.6||5
1737647060000|2025-01-23 15:44:20|||||||||1
1737643690000|2025-01-23 14:48:10|605.4|605.2|605.4|605|605.4|605.2|605.4|605|69
1737647070000|2025-01-23 15:44:30|||||||||9
1737643700000|2025-01-23 14:48:20||605.2||605.2||605.2||605.2|1
1737647090000|2025-01-23 15:44:50|607.8||607.6||607.8||607.6||1461
1737643710000|2025-01-23 14:48:30|||||||||788
1737647100000|2025-01-23 15:45:00|||||||||5339
1737647110000|2025-01-23 15:45:10|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|4500
1737643720000|2025-01-23 14:48:40||605||605||605||605|0
1737647120000|2025-01-23 15:45:20|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|2600
1737643730000|2025-01-23 14:48:50||605.2||605||605.2||605|134
1737647130000|2025-01-23 15:45:30|607.6||607.6||607.6||607.6||152
1737643740000|2025-01-23 14:49:00|||||||||420
1737643750000|2025-01-23 14:49:10|605.6|605.2|605.4|605|605.6|605.2|605.4|605|1225
1737647140000|2025-01-23 15:45:40|||||||||1906
1737643760000|2025-01-23 14:49:20||605.2||605||605.2||605|0
1737647150000|2025-01-23 15:45:50|||||||||16
1737643770000|2025-01-23 14:49:30|605.8|605.2|605.6|605.2|605.8|605.4|605.6|605.2|3977
1737643780000|2025-01-23 14:49:40||605.4||605.4||605.4||605.4|8
1737647160000|2025-01-23 15:46:00|||||||||56
1737643790000|2025-01-23 14:49:50|||||||||334
1737647170000|2025-01-23 15:46:10|||||||||16
1737643800000|2025-01-23 14:50:00|605.8||605.6||605.8||605.6||1635
1737647190000|2025-01-23 15:46:30|||||||||1936
1737643810000|2025-01-23 14:50:10|605.8||605.8||605.8||605.8||1379
1737647210000|2025-01-23 15:46:50||607.2||607.2||607.2||607.2|1746
1737643820000|2025-01-23 14:50:20|605.6||605.6||605.8||605.6||21
1737643830000|2025-01-23 14:50:30|605.8||605.8||605.8||605.6||32
1737647230000|2025-01-23 15:47:10||607.4||607.4||607.4||607.4|5
1737643840000|2025-01-23 14:50:40|605.6||605.6||605.6||605.6||4
1737643850000|2025-01-23 14:50:50|605.8||605.8||605.8||605.8||0
1737647240000|2025-01-23 15:47:20|||||||||1171
1737643860000|2025-01-23 14:51:00|605.6||605.8||605.8||605.6||1103
1737647250000|2025-01-23 15:47:30|||||||||1557
1737643870000|2025-01-23 14:51:10|||||||||48
1737643880000|2025-01-23 14:51:20|||||||||9
1737647260000|2025-01-23 15:47:40|||||||||10
1737643890000|2025-01-23 14:51:30||605.6||605.6||605.6||605.6|4089
1737647280000|2025-01-23 15:48:00|||||||||1931
1737643900000|2025-01-23 14:51:40|606|605.8|606|605.8|606|605.8|606|605.8|299
1737643910000|2025-01-23 14:51:50|606.2|606|605.8|605.6|606.2|606|605.8|605.4|3758
1737647290000|2025-01-23 15:48:10|||||||||1422
1737643920000|2025-01-23 14:52:00|606||606||606||605.8||0
1737647300000|2025-01-23 15:48:20|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|297
1737643930000|2025-01-23 14:52:10|605.8||605.8||605.8||605.8||0
1737643940000|2025-01-23 14:52:20|606||606||606||606||1025
1737647310000|2025-01-23 15:48:30|||||||||1896
1737647320000|2025-01-23 15:48:40|||||||||1004
1737643970000|2025-01-23 14:52:50|605.8||605.8||605.8||605.8||533
1737647330000|2025-01-23 15:48:50|||||||||2295
1737643980000|2025-01-23 14:53:00|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.2|157
1737643990000|2025-01-23 14:53:10|605.8||605.8||605.8||605.6||2
1737647340000|2025-01-23 15:49:00|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|1850
1737644010000|2025-01-23 14:53:30|||||||||1387
1737644020000|2025-01-23 14:53:40|||||||||49
1737647360000|2025-01-23 15:49:20|607.8||607.6||607.8||607.6||26804
1737644030000|2025-01-23 14:53:50|606|605.6|606|605.6|606|605.6|606|605.6|2
1737647370000|2025-01-23 15:49:30|607.8||607.8||607.8||607.8||0
1737644040000|2025-01-23 14:54:00||605.8||605.8||605.8||605.8|406
1737647380000|2025-01-23 15:49:40||607.6||607.6||607.6||607.6|500
1737647390000|2025-01-23 15:49:50|||||||||2444
1737644050000|2025-01-23 14:54:10|||||||||168
1737647410000|2025-01-23 15:50:10|||||||||270
1737644060000|2025-01-23 14:54:20|606.2||606.2||606.2||606.2||492
1737644070000|2025-01-23 14:54:30||606||606||606||606|1
1737647420000|2025-01-23 15:50:20|||||||||1
1737644080000|2025-01-23 14:54:40||605.8||605.8||605.8||605.8|2033
1737647430000|2025-01-23 15:50:30|||||||||306
1737644090000|2025-01-23 14:54:50||606||605.8||606||605.8|32
1737647440000|2025-01-23 15:50:40|608|607.8|608.2|608|608.4|608|608|607.8|2223
1737644100000|2025-01-23 14:55:00|||||||||438
1737644120000|2025-01-23 14:55:20|606|605.6|605.8|605.6|606|605.6|605.8|605.6|431
1737647450000|2025-01-23 15:50:50|608|607.8|608|607.8|608|607.8|608|607.8|1509
1737644130000|2025-01-23 14:55:30|606||606||606||606||1652
1737647460000|2025-01-23 15:51:00|608.2|608|608.2|608|608.2|608|608.2|608|3570
1737644140000|2025-01-23 14:55:40|605.8||605.8||605.8||605.8||35
1737644150000|2025-01-23 14:55:50|606||605.8||606||605.8||320
1737647470000|2025-01-23 15:51:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1850
1737644160000|2025-01-23 14:56:00|606||605.8||606||605.8||2
1737644170000|2025-01-23 14:56:10|||||||||163
1737647480000|2025-01-23 15:51:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|426
1737644180000|2025-01-23 14:56:20|||||||||700
1737647490000|2025-01-23 15:51:30|||||||||371
1737644200000|2025-01-23 14:56:40|605.2|605|605.2|605|605.2|605|605.2|605|732
1737644220000|2025-01-23 14:57:00|||||||||863
1737647500000|2025-01-23 15:51:40|||||||||845
1737644240000|2025-01-23 14:57:20|||||||||4
1737644260000|2025-01-23 14:57:40|||||||||1
1737647510000|2025-01-23 15:51:50|||||||||230
1737644270000|2025-01-23 14:57:50|605.4||605.2||605.4||605.2||2544
1737644280000|2025-01-23 14:58:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|3990
1737647520000|2025-01-23 15:52:00|||||||||884
1737644290000|2025-01-23 14:58:10|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|980
1737647530000|2025-01-23 15:52:10|608.4|608.2|607.8|607.6|608.6|608.2|607.8|607.6|4435
1737644300000|2025-01-23 14:58:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|6250
1737644310000|2025-01-23 14:58:30|||||||||1919
1737647540000|2025-01-23 15:52:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|5155
1737644320000|2025-01-23 14:58:40|||||||||1536
1737644330000|2025-01-23 14:58:50|||||||||6
1737647550000|2025-01-23 15:52:30||608||608||608||608|2109
1737644340000|2025-01-23 14:59:00|||||||||298
1737644350000|2025-01-23 14:59:10|||||||||22
1737647560000|2025-01-23 15:52:40|608.4||608.4||608.4||608.4||70
1737644360000|2025-01-23 14:59:20|||||||||310
1737644370000|2025-01-23 14:59:30|||||||||1155
1737647570000|2025-01-23 15:52:50|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737644400000|2025-01-23 15:00:00|606.2|605.8|606|605.8|606.2|605.8|606|605.6|4829
1737647580000|2025-01-23 15:53:00|608.6||608.6||608.6||608.6||0
1737644410000|2025-01-23 15:00:10|||||||||26
1737644420000|2025-01-23 15:00:20|606.2||606.2||606.2||606.2||32
1737647590000|2025-01-23 15:53:10|||||||||2
1737644430000|2025-01-23 15:00:30|606||606.2||606.2||606||1
1737647600000|2025-01-23 15:53:20|||||||||3825
1737644440000|2025-01-23 15:00:40|606.4|606|606.4|606|606.4|606|606.4|606|1142
1737644450000|2025-01-23 15:00:50||606.2||606.2||606.2||606.2|395
1737647630000|2025-01-23 15:53:50||608.4||608.4||608.4||608.4|18
1737644460000|2025-01-23 15:01:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1498
1737644470000|2025-01-23 15:01:10|||||||||1712
1737647640000|2025-01-23 15:54:00|608.4|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737644490000|2025-01-23 15:01:30|||||||||777
1737647650000|2025-01-23 15:54:10|608.6||608.6||608.6||608.6||0
1737644500000|2025-01-23 15:01:40|606|605.4|605.8|605.4|606|605.4|605.8|605.4|1131
1737644510000|2025-01-23 15:01:50||605.6||605.6||605.6||605.6|0
1737647660000|2025-01-23 15:54:20|608.4||608.4||608.4||608.4||1
1737644520000|2025-01-23 15:02:00|605.6|605.2|605.6|605.4|605.6|605.4|605.6|605.2|183
1737644530000|2025-01-23 15:02:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|1
1737647670000|2025-01-23 15:54:30|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|257
1737644540000|2025-01-23 15:02:20|||||||||53
1737647680000|2025-01-23 15:54:40|||||||||35512
1737644550000|2025-01-23 15:02:30|606||606||606||606||26
1737647690000|2025-01-23 15:54:50||608.2||608.2||608.2||608.2|0
1737644560000|2025-01-23 15:02:40|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.6|12
1737644570000|2025-01-23 15:02:50||606||606||606||606|0
1737647700000|2025-01-23 15:55:00||608.4||608.4||608.4||608.4|1000
1737644580000|2025-01-23 15:03:00|606.4||606.4||606.4||606.4||3062
1737647710000|2025-01-23 15:55:10|608.4|608.2|608.2|608|608.4|608.2|608.2|608|1940
1737644590000|2025-01-23 15:03:10|||||||||32
1737647730000|2025-01-23 15:55:30|||||||||1248
1737644600000|2025-01-23 15:03:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|2730
1737647740000|2025-01-23 15:55:40|608.4||608.4||608.4||608.4||22
1737644610000|2025-01-23 15:03:30||606||605.8||606||605.8|305
1737647750000|2025-01-23 15:55:50||608.2||608.2||608.2||608.2|0
1737644620000|2025-01-23 15:03:40||606||606||606||606|8
1737647760000|2025-01-23 15:56:00|||||||||3559
1737644630000|2025-01-23 15:03:50|606.4||606.4||606.4||606.4||0
1737647770000|2025-01-23 15:56:10|||||||||1635
1737644640000|2025-01-23 15:04:00|606.2||606.4||606.4||606.2||0
1737647780000|2025-01-23 15:56:20|||||||||823
1737644650000|2025-01-23 15:04:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1737647800000|2025-01-23 15:56:40|608.6||608.6||608.6||608.6||5270
1737644660000|2025-01-23 15:04:20|606.4||606.6||606.6||606.4||19
1737647810000|2025-01-23 15:56:50|609|608.4|609|608.8|609|608.8|609|608.4|5702
1737644670000|2025-01-23 15:04:30|||||||||1376
1737647820000|2025-01-23 15:57:00|609.2||609.2||609.2||609.2||413
1737644680000|2025-01-23 15:04:40|606.4||606.6||606.6||606.4||5
1737647830000|2025-01-23 15:57:10|609.4|609|609.4|609.2|609.4|609.2|609|608.8|3005
1737644690000|2025-01-23 15:04:50|606.4|606.4|606.6|606.4|606.6|606.4|606.4|606.4|500
1737647840000|2025-01-23 15:57:20|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|28503
1737647850000|2025-01-23 15:57:30|610.2|609.6|610.2|610|610.2|610|610.2|609.6|63983
1737644700000|2025-01-23 15:05:00|606.8||606.8||606.8||606.8||2188
1737647860000|2025-01-23 15:57:40|610|609|609.6|609.4|610|609.6|609.6|609|11799
1737644720000|2025-01-23 15:05:20|607|606.6|607|606.6|607|606.6|607|606.6|3108
1737647870000|2025-01-23 15:57:50|609.4|609.2|609.8|609.4|609.8|609.4|609.4|609.2|1796
1737644730000|2025-01-23 15:05:30||606.8||606.8||606.8||606.8|1
1737647880000|2025-01-23 15:58:00|610|609.6|610|609.6|610|609.6|610|609.6|137
1737644740000|2025-01-23 15:05:40|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|2164
1737647890000|2025-01-23 15:58:10|||||||||17169
1737644750000|2025-01-23 15:05:50|||||||||2964
1737647900000|2025-01-23 15:58:20|||||||||3
1737644760000|2025-01-23 15:06:00|607|606.6|607|606.6|607|606.6|607|606.6|994
1737647910000|2025-01-23 15:58:30|609.8||610||610||609.8||868
1737644770000|2025-01-23 15:06:10|||||||||656
1737647920000|2025-01-23 15:58:40|||||||||502
1737644790000|2025-01-23 15:06:30||606.8||606.6||606.8||606.6|1247
1737647930000|2025-01-23 15:58:50||609.8||609.8||609.8||609.8|1
1737644800000|2025-01-23 15:06:40|607.2|606.8|607|606.8|607.2|606.8|607|606.8|0
1737647940000|2025-01-23 15:59:00|||||||||1961
1737644820000|2025-01-23 15:07:00|607.2|607|607.2|607|607.2|607|607.2|607|1205
1737647950000|2025-01-23 15:59:10|||||||||2184
1737644840000|2025-01-23 15:07:20|607.4||607.4||607.4||607.4||4792
1737647960000|2025-01-23 15:59:20|||||||||8202
1737644850000|2025-01-23 15:07:30|||||||||668
1737647970000|2025-01-23 15:59:30|610.2|610|610.4|610|610.4|610|610.2|610|22496
1737644870000|2025-01-23 15:07:50|607.2||607.4||607.4||607.2||5706
1737647980000|2025-01-23 15:59:40|||||||||2569
1737644880000|2025-01-23 15:08:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|722
1737647990000|2025-01-23 15:59:50|610.2||610.2||610.2||610.2||25
1737644890000|2025-01-23 15:08:10|||||||||2214
1737648000000|2025-01-23 16:00:00|610.4|610.2|610.4|610.2|610.6|610.2|610.4|610.2|1894
1737644900000|2025-01-23 15:08:20||607||606.8||607||606.8|1153
1737648010000|2025-01-23 16:00:10|610.6||610.6||610.6||610.6||9
1737644910000|2025-01-23 15:08:30||607||607||607||607|1835
1737648020000|2025-01-23 16:00:20|610|609.8|610.2|609.8|610.2|609.8|610|609.8|2880
1737644920000|2025-01-23 15:08:40|||||||||166
1737648030000|2025-01-23 16:00:30|||||||||895
1737644930000|2025-01-23 15:08:50|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|3155
1737648040000|2025-01-23 16:00:40||610||609.8||610||609.8|2292
1737644940000|2025-01-23 15:09:00|607|607|607.2|606.8|607.2|607.2|607|606.8|3352
1737648050000|2025-01-23 16:00:50|||||||||1008
1737644950000|2025-01-23 15:09:10|607.4|607|607|606.8|607.4|607|607|606.8|1755
1737648060000|2025-01-23 16:01:00|||||||||19
1737644960000|2025-01-23 15:09:20|||||||||81
1737648080000|2025-01-23 16:01:20|||||||||1313
1737644970000|2025-01-23 15:09:30|||||||||823
1737648090000|2025-01-23 16:01:30|610|609.6|610|609.6|610|609.8|610|609.6|10725
1737644980000|2025-01-23 15:09:40||606.6||606.6||606.6||606.6|127
1737648100000|2025-01-23 16:01:40|||||||||815
1737645000000|2025-01-23 15:10:00|||||||||3864
1737648110000|2025-01-23 16:01:50|609.8|609.4|609.6|609.4|609.8|609.6|609.6|609.4|2028
1737645010000|2025-01-23 15:10:10||606.8||606.8||606.8||606.8|3667
1737648120000|2025-01-23 16:02:00|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.4|1142
1737645030000|2025-01-23 15:10:30|607.2|607|607.2|607|607.2|607|607|607|1539
1737648130000|2025-01-23 16:02:10|||||||||337
1737645040000|2025-01-23 15:10:40|||||||||3418
1737648150000|2025-01-23 16:02:30|||||||||20
1737645050000|2025-01-23 15:10:50|607.4||607.4||607.4||607.4||1957
1737648160000|2025-01-23 16:02:40|||||||||3337
1737645060000|2025-01-23 15:11:00|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|1902
1737648170000|2025-01-23 16:02:50|610||610||610||609.8||1746
1737645080000|2025-01-23 15:11:20|607.8|607.6|607.8|607.6|608|607.6|607.8|607.6|67
1737648180000|2025-01-23 16:03:00|609.8|609.8|610|609.8|610|609.8|609.8|609.8|1013
1737645090000|2025-01-23 15:11:30|608||608||608||608||8
1737648190000|2025-01-23 16:03:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|1404
1737648200000|2025-01-23 16:03:20|||||||||355
1737645100000|2025-01-23 15:11:40|607.8|607.4|608|607.6|608|607.6|607.8|607.4|304
1737648210000|2025-01-23 16:03:30|||||||||20
1737645110000|2025-01-23 15:11:50|607.8|607.2|607.6|607.2|607.8|607.2|607.6|607.2|2226
1737648220000|2025-01-23 16:03:40|||||||||3247
1737645120000|2025-01-23 15:12:00|607.2|607|607.4|607|607.4|607|607.2|607|2918
1737648230000|2025-01-23 16:03:50|610||610||610||610||24
1737645130000|2025-01-23 15:12:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607|1079
1737648240000|2025-01-23 16:04:00|609.8||609.8||610||609.8||2801
1737645140000|2025-01-23 15:12:20|607.8|607.4|608|607.6|608|607.6|607.8|607.4|1347
1737648250000|2025-01-23 16:04:10||609.4||609.4||609.4||609.4|753
1737645150000|2025-01-23 15:12:30|608.2|607.8|608.2|608|608.2|608|608.2|607.8|8398
1737648260000|2025-01-23 16:04:20|||||||||1
1737645160000|2025-01-23 15:12:40|608.4||608.4||608.4||608.4||1
1737648270000|2025-01-23 16:04:30|609.6|609.6|609.6|609.4|609.6|609.6|609.6|609.4|763
1737645170000|2025-01-23 15:12:50|||||||||2
1737648280000|2025-01-23 16:04:40|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|533
1737645180000|2025-01-23 15:13:00|608.2||608.4||608.4||608.2||897
1737648290000|2025-01-23 16:04:50|||||||||1431
1737645190000|2025-01-23 15:13:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|313
1737648310000|2025-01-23 16:05:10||609.4||609.6||609.6||609.4|3025
1737645200000|2025-01-23 15:13:20|608.2|608|608.2|607.8|608.2|608|608.2|607.8|4943
1737648330000|2025-01-23 16:05:30|610|609.8|610|609.6|610|609.8|610|609.6|3110
1737645210000|2025-01-23 15:13:30||608||608||608||607.8|4094
1737648340000|2025-01-23 16:05:40|||||||||1072
1737645220000|2025-01-23 15:13:40|||||||||780
1737648350000|2025-01-23 16:05:50||609.8||609.8||609.8||609.8|875
1737645230000|2025-01-23 15:13:50||607.8||608||608||607.8|2932
1737648360000|2025-01-23 16:06:00|||||||||25
1737645240000|2025-01-23 15:14:00||607.8||607.8||607.8||607.8|935
1737648370000|2025-01-23 16:06:10|||||||||551
1737645250000|2025-01-23 15:14:10||608||607.8||608||607.8|485
1737648380000|2025-01-23 16:06:20|||||||||11
1737648390000|2025-01-23 16:06:30|||||||||2593
1737645260000|2025-01-23 15:14:20||608||608||608||608|0
1737648400000|2025-01-23 16:06:40|610.2||610.2||610.2||610.2||1718
1737645280000|2025-01-23 15:14:40|||||||||17
1737648410000|2025-01-23 16:06:50||610||609.8||610||609.8|757
1737645290000|2025-01-23 15:14:50|||||||||971
1737648430000|2025-01-23 16:07:10|||||||||2383
1737645300000|2025-01-23 15:15:00|||||||||52
1737648450000|2025-01-23 16:07:30|||||||||10748
1737645320000|2025-01-23 15:15:20|||||||||1579
1737648470000|2025-01-23 16:07:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2694
1737645330000|2025-01-23 15:15:30|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1878
1737648480000|2025-01-23 16:08:00|||||||||13
1737645340000|2025-01-23 15:15:40|608.6|608|608.4|608.2|608.6|608.2|608.4|608|9368
1737648490000|2025-01-23 16:08:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|3684
1737645350000|2025-01-23 15:15:50||608||608.2||608.2||608|1146
1737648510000|2025-01-23 16:08:30||609.4||609.4||609.4||609.4|0
1737645360000|2025-01-23 15:16:00|608.6|608|608.4|608.2|608.6|608.2|608.4|608|3480
1737648520000|2025-01-23 16:08:40||609.2||609.4||609.4||609.2|1963
1737645370000|2025-01-23 15:16:10||608||608||608||608|1228
1737648530000|2025-01-23 16:08:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|2050
1737645380000|2025-01-23 15:16:20||608.2||608.2||608.2||608.2|1206
1737648540000|2025-01-23 16:09:00|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|5588
1737645390000|2025-01-23 15:16:30|||||||||6
1737648560000|2025-01-23 16:09:20||609.6||609.6||609.6||609.6|1000
1737645400000|2025-01-23 15:16:40||608||608||608||608|1117
1737648580000|2025-01-23 16:09:40|||||||||1891
1737645410000|2025-01-23 15:16:50|608.2|607.8|608|607.8|608.2|607.8|608|607.8|928
1737648600000|2025-01-23 16:10:00|||||||||905
1737645420000|2025-01-23 15:17:00|608.2|608|608.2|608|608.2|608|608.2|608|924
1737648610000|2025-01-23 16:10:10|||||||||1
1737645430000|2025-01-23 15:17:10|||||||||1
1737648620000|2025-01-23 16:10:20|||||||||850
1737645440000|2025-01-23 15:17:20|608.4||608.4||608.4||608.2||962
1737648630000|2025-01-23 16:10:30|610||610||610||610||1943
1737645450000|2025-01-23 15:17:30||608.2||608.2||608.2||608.2|1635
1737648640000|2025-01-23 16:10:40|||||||||1
1737645460000|2025-01-23 15:17:40|||||||||12
1737648650000|2025-01-23 16:10:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|3358
1737645470000|2025-01-23 15:17:50|||||||||21
1737648660000|2025-01-23 16:11:00||609.6||609.6||609.6||609.6|3197
1737645480000|2025-01-23 15:18:00|608.2|608|608.4|608.2|608.4|608.2|608.2|608|552
1737648670000|2025-01-23 16:11:10|||||||||1828
1737645490000|2025-01-23 15:18:10|608.2|608|608.4|608|608.4|608|608.2|608|1208
1737648680000|2025-01-23 16:11:20|||||||||1755
1737645500000|2025-01-23 15:18:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|518
1737648690000|2025-01-23 16:11:30|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|4600
1737645510000|2025-01-23 15:18:30||608||607.8||608||607.8|3954
1737648700000|2025-01-23 16:11:40|609.4|609.4|609.6|609.4|609.6|609.4|609.4|609.2|5234
1737645520000|2025-01-23 15:18:40|608|607.6|608|607.8|608|607.8|608|607.6|17
1737648710000|2025-01-23 16:11:50|||||||||1862
1737645540000|2025-01-23 15:19:00|608.2||608.2||608.2||608||16
1737648720000|2025-01-23 16:12:00||609.2||609.2||609.2||609.2|457
1737645550000|2025-01-23 15:19:10|608|607.6|608|607.6|608.2|607.6|607.8|607.6|2235
1737648730000|2025-01-23 16:12:10|||||||||3419
1737645560000|2025-01-23 15:19:20||607.8||607.8||607.8||607.8|65
1737648770000|2025-01-23 16:12:50|609.4||609.4||609.4||609.4||4502
1737645570000|2025-01-23 15:19:30|608.2||608.2||608.2||608||1424
1737648780000|2025-01-23 16:13:00|609.6||609.6||609.6||609.6||352
1737645580000|2025-01-23 15:19:40|||||||||674
1737648790000|2025-01-23 16:13:10||609.4||609.4||609.4||609.4|827
1737645600000|2025-01-23 15:20:00|||||||||338
1737648800000|2025-01-23 16:13:20||609.2||609.4||609.4||609.2|2343
1737645610000|2025-01-23 15:20:10|||||||||2365
1737648810000|2025-01-23 16:13:30|||||||||345
1737645630000|2025-01-23 15:20:30|||||||||59
1737648820000|2025-01-23 16:13:40|||||||||1943
1737645640000|2025-01-23 15:20:40|608||608||608||608||1023
1737648830000|2025-01-23 16:13:50|609.8|609.6|610|609.8|610.2|609.8|609.8|609.6|10061
1737645650000|2025-01-23 15:20:50||607.6||607.8||607.8||607.6|881
1737648840000|2025-01-23 16:14:00|||||||||218
1737645670000|2025-01-23 15:21:10||607.6||607.8||607.8||607.6|751
1737648850000|2025-01-23 16:14:10|610.2||610.2||610.2||610||21900
1737645680000|2025-01-23 15:21:20|608.2||608.2||608.2||608.2||349
1737648860000|2025-01-23 16:14:20|610.4|610|610.4|610|610.4|610|610.2|610|22500
1737645690000|2025-01-23 15:21:30|||||||||516
1737648870000|2025-01-23 16:14:30|610.2||610.2||610.2||610.2||1389
1737645700000|2025-01-23 15:21:40|608||608.2||608.2||608||25
1737648880000|2025-01-23 16:14:40|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|2989
1737645710000|2025-01-23 15:21:50|608|607.6|608|607.6|608|607.6|608|607.6|754
1737648890000|2025-01-23 16:14:50|||||||||17
1737645720000|2025-01-23 15:22:00|607.8||607.8||607.8||607.8||0
1737648900000|2025-01-23 16:15:00|610.4|610|610.4|610|610.6|610.2|610.4|610|99
1737645730000|2025-01-23 15:22:10|608||608||608||608||789
1737648910000|2025-01-23 16:15:10|610.6|610.2|610.4|610|610.8|610.2|610.4|610|0
1737645740000|2025-01-23 15:22:20|607.8||608||608||607.8||100
1737648920000|2025-01-23 16:15:20|610.6|610.2|610.6|610|610.6|610.2|610.4|609.8|414
1737645750000|2025-01-23 15:22:30|607.8|607.4|608|607.6|608|607.6|607.8|607.4|4216
1737648930000|2025-01-23 16:15:30|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610|0
1737645760000|2025-01-23 15:22:40|||||||||1
1737648940000|2025-01-23 16:15:40|610.4|610|610.4|610|610.4|610|610.4|610|0
1737645770000|2025-01-23 15:22:50|607.8|607.8|608.2|607.8|608.2|607.8|607.8|607.8|1807
1737648950000|2025-01-23 16:15:50|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|713
1737645780000|2025-01-23 15:23:00|608||608.2||608.2||608||2695
1737648960000|2025-01-23 16:16:00|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1737645790000|2025-01-23 15:23:10|||||||||1913
1737648970000|2025-01-23 16:16:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1737645810000|2025-01-23 15:23:30|||||||||1615
1737648980000|2025-01-23 16:16:20|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|0
1737645840000|2025-01-23 15:24:00|||||||||3073
1737648990000|2025-01-23 16:16:30|610.6|610.2|610.6|610.2|610.8|610.4|610.6|610.2|0
1737645850000|2025-01-23 15:24:10|||||||||2059
1737649000000|2025-01-23 16:16:40|610.8|610.4|610.6|610.2|610.8|610.4|610.4|609.8|2
1737645860000|2025-01-23 15:24:20|||||||||5000
1737649010000|2025-01-23 16:16:50|610.4|610|610.6|610.2|610.8|610.4|610.4|610|0
1737645870000|2025-01-23 15:24:30||608||607.8||608||607.8|759
1737649020000|2025-01-23 16:17:00|610.8|610.4|610.4|610|610.8|610.4|610.4|610|950
1737645880000|2025-01-23 15:24:40||608||607.8||608||607.8|21034
1737649040000|2025-01-23 16:17:20|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610|0
1737645890000|2025-01-23 15:24:50|608||608||608||608||19
1737649050000|2025-01-23 16:17:30|610.4|610|610.4|610|610.8|610.2|610.4|610|0
1737645900000|2025-01-23 15:25:00|608.2||608.2||608.2||608.2||1025
1737649060000|2025-01-23 16:17:40|610.6|610.2|610.4|610|610.6|610.2|610.4|610|0
1737645910000|2025-01-23 15:25:10|608||608||608||608||1451
1737649070000|2025-01-23 16:17:50|610.6|610.2|610.4|610|610.6|610.2|610.4|610|0
1737645930000|2025-01-23 15:25:30|608.2||608.2||608.2||608.2||127
1737649080000|2025-01-23 16:18:00|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|20
1737645940000|2025-01-23 15:25:40|||||||||16
1737649090000|2025-01-23 16:18:10|610.4|610|610.2|609.8|610.6|610|610.2|609.8|0
1737645950000|2025-01-23 15:25:50|||||||||8
1737649100000|2025-01-23 16:18:20|610.4|610|610|609.6|610.4|610|610|609.6|549
1737645960000|2025-01-23 15:26:00|||||||||495
1737649110000|2025-01-23 16:18:30|610.2|609.8|610.4|609.8|610.4|609.8|610|609.6|0
1737645970000|2025-01-23 15:26:10|||||||||412
1737649120000|2025-01-23 16:18:40|610.2|609.6|610|609.6|610.4|609.8|610|609.6|0
1737645980000|2025-01-23 15:26:20|608||608.2||608.2||608||1812
1737649130000|2025-01-23 16:18:50|610.2|609.8|610.2|609.6|610.4|609.8|610|609.6|0
1737645990000|2025-01-23 15:26:30|||||||||34
1737649140000|2025-01-23 16:19:00|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|0
1737646000000|2025-01-23 15:26:40|||||||||351
1737649150000|2025-01-23 16:19:10|610.4|609.8|610.2|609.8|610.4|610|610.2|609.6|0
1737646010000|2025-01-23 15:26:50|||||||||11860
1737649160000|2025-01-23 16:19:20|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737646020000|2025-01-23 15:27:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|844
1737649170000|2025-01-23 16:19:30|610.4|609.6|610.2|609.8|610.4|610|610|609.6|0
1737646030000|2025-01-23 15:27:10|||||||||510
1737649180000|2025-01-23 16:19:40|610.4|610|610.4|610|610.4|610|610.4|610|0
1737646050000|2025-01-23 15:27:30|||||||||8
1737649190000|2025-01-23 16:19:50|610.2|609.8|610.4|610|610.4|610|610.2|609.8|0
1737646060000|2025-01-23 15:27:40|608|607.6|608|607.8|608|607.8|608|607.6|4518
1737646070000|2025-01-23 15:27:50|608.2||608.2||608.2||608.2||1724
1737649200000|2025-01-23 16:20:00|610.2|609.8|610|609.6|610.4|610|610|609.6|3629
1737646080000|2025-01-23 15:28:00|||||||||25
1737649210000|2025-01-23 16:20:10|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1737646090000|2025-01-23 15:28:10|||||||||701
1737649220000|2025-01-23 16:20:20|610.2|609.8|610|609.6|610.2|609.8|610|609.6|869
1737649230000|2025-01-23 16:20:30|610.2|609.8|610|609.6|610.4|609.8|610|609.6|0
1737646100000|2025-01-23 15:28:20|||||||||580
1737649240000|2025-01-23 16:20:40|610.2|609.8|610.2|609.6|610.2|609.8|610|609.4|344
1737646110000|2025-01-23 15:28:30|||||||||9
1737649250000|2025-01-23 16:20:50|610|609.4|610|609.6|610.2|609.8|610|609.4|0
1737649260000|2025-01-23 16:21:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.6|2000
1737646120000|2025-01-23 15:28:40||608||608||608||608|3
1737649270000|2025-01-23 16:21:10|610|609.6|610.2|609.8|610.2|609.8|610|609.6|503
1737646130000|2025-01-23 15:28:50||607.8||607.8||608||607.8|836
1737649280000|2025-01-23 16:21:20|610|609.6|610.2|609.8|610.2|609.8|610|609.6|0
1737646140000|2025-01-23 15:29:00|||||||||34
1737649290000|2025-01-23 16:21:30|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737646150000|2025-01-23 15:29:10|608||608||608.2||608||22
1737649300000|2025-01-23 16:21:40|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737646160000|2025-01-23 15:29:20|608.2||608.2||608.2||608.2||1343
1737649310000|2025-01-23 16:21:50|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737646170000|2025-01-23 15:29:30||608||607.8||608||607.8|658
1737649320000|2025-01-23 16:22:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737646180000|2025-01-23 15:29:40||608||607.8||608||607.8|1436
1737649330000|2025-01-23 16:22:10|609.8|609.4|609.8|609.4|610|609.6|609.8|609.4|0
1737646190000|2025-01-23 15:29:50||608||608||608||607.8|634
1737649350000|2025-01-23 16:22:30|610|609.6|610|609.6|610|609.6|609.8|609.4|0
1737649360000|2025-01-23 16:22:40|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737646200000|2025-01-23 15:30:00||607.8||607.8||608||607.8|735
1737649380000|2025-01-23 16:23:00|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|0
1737646210000|2025-01-23 15:30:10|||||||||1
1737649390000|2025-01-23 16:23:10|610|609.6|610|609.6|610.2|609.8|610|609.6|1
1737646220000|2025-01-23 15:30:20|||||||||87
1737649400000|2025-01-23 16:23:20|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1737646230000|2025-01-23 15:30:30|||||||||571
1737649410000|2025-01-23 16:23:30|610.2|609.8|610|609.6|610.4|609.8|610|609.6|0
1737646240000|2025-01-23 15:30:40||608||607.8||608||607.8|2711
1737649420000|2025-01-23 16:23:40|610.2|609.8|610.2|609.8|610.4|609.8|610|609.6|0
1737646250000|2025-01-23 15:30:50|||||||||12
1737649430000|2025-01-23 16:23:50|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737646260000|2025-01-23 15:31:00|||||||||3756
1737649440000|2025-01-23 16:24:00|610.2|609.8|610.2|609.8|610.4|609.8|610|609.6|0
1737646270000|2025-01-23 15:31:10|608|608|608.2|607.8|608.2|608|608|607.8|2973
1737649450000|2025-01-23 16:24:10|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737646280000|2025-01-23 15:31:20|||||||||1973
1737649460000|2025-01-23 16:24:20|610.2|609.8|610.4|610|610.4|610|610|609.6|0
1737646290000|2025-01-23 15:31:30|608|607.6|608|607.6|608.2|607.8|607.8|607.6|4631
1737649470000|2025-01-23 16:24:30|610.2|609.8|610.2|609.8|610.4|610|610.2|609.8|280
1737646300000|2025-01-23 15:31:40|||||||||20
1737649480000|2025-01-23 16:24:40|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737646310000|2025-01-23 15:31:50|||||||||6
1737649490000|2025-01-23 16:24:50|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737646320000|2025-01-23 15:32:00||607.8||607.8||607.8||607.8|0
1737649500000|2025-01-23 16:25:00|610.4|610|610.4|610|610.4|610|610.2|609.8|3781
1737646330000|2025-01-23 15:32:10|608.2|608|608|607.8|608.2|608|608|607.8|3040
1737649510000|2025-01-23 16:25:10|610.2|609.8|610.6|610.2|610.6|610.2|610.2|609.8|0
1737646340000|2025-01-23 15:32:20||607.6||607.6||607.6||607.6|2337
1737649520000|2025-01-23 16:25:20|610.4|610|610.4|610|610.6|610.2|610.4|609.8|0
1737646350000|2025-01-23 15:32:30|607.8|607.2|607.6|607.2|608|607.2|607.6|607.2|3020
1737649530000|2025-01-23 16:25:30|610.2|609.8|610.6|610.2|610.6|610.2|610.2|609.8|0
1737646360000|2025-01-23 15:32:40|607.8|607.4|607.6|607.4|607.8|607.4|607.6|607.2|899
1737649540000|2025-01-23 16:25:40|610.4|610|610.4|609.8|610.6|610.2|610.2|609.8|0
1737646370000|2025-01-23 15:32:50|||||||||628
1737649550000|2025-01-23 16:25:50|610.6|610|610.6|610|610.6|610|610.4|609.8|200
1737646380000|2025-01-23 15:33:00|||||||||11
1737649560000|2025-01-23 16:26:00|610.4|609.8|610.4|610|610.6|610.2|610.4|609.8|66
1737646390000|2025-01-23 15:33:10||607.2||607.2||607.2||607.2|1931
1737649570000|2025-01-23 16:26:10|610.6|609.8|610.6|610.2|610.8|610.2|610.4|609.8|709
1737646400000|2025-01-23 15:33:20||607.4||607.4||607.4||607.4|200
1737649580000|2025-01-23 16:26:20|610.4|610|610.4|610|610.6|610.2|610.4|610|0
1737646410000|2025-01-23 15:33:30|||||||||86
1737649590000|2025-01-23 16:26:30|610.6|610.2|610.4|609.8|610.6|610.2|610.4|609.8|829
1737646420000|2025-01-23 15:33:40|||||||||102
1737649600000|2025-01-23 16:26:40|610.6|610|610.4|610|610.6|610.2|610.2|609.8|780
1737646430000|2025-01-23 15:33:50|||||||||8846
1737649610000|2025-01-23 16:26:50|610.6|610.2|610.6|610.2|610.8|610.4|610.4|610|277
1737646440000|2025-01-23 15:34:00|||||||||2006
1737649620000|2025-01-23 16:27:00|610.8|610.4|610.6|610|610.8|610.4|610.6|610|0
1737646450000|2025-01-23 15:34:10|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1281
1737649630000|2025-01-23 16:27:10|610.8|610.2|610.8|610.4|611|610.6|610.6|610|1
1737646470000|2025-01-23 15:34:30|608||608||608||608||1165
1737649640000|2025-01-23 16:27:20|611|610.6|611|610.6|611|610.6|610.8|610.4|0
1737646480000|2025-01-23 15:34:40||607.8||607.8||607.8||607.8|1439
1737649650000|2025-01-23 16:27:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1737646490000|2025-01-23 15:34:50|||||||||1
1737649660000|2025-01-23 16:27:40|611|610.6|611|610.6|611|610.6|610.8|610.4|0
1737646500000|2025-01-23 15:35:00|||||||||682
1737649670000|2025-01-23 16:27:50|610.8|610.4|610.4|610|611|610.6|610.4|610|1400
1737646510000|2025-01-23 15:35:10||607.6||607.8||607.8||607.6|2112
1737649680000|2025-01-23 16:28:00|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|796
1737646520000|2025-01-23 15:35:20|||||||||576
1737649690000|2025-01-23 16:28:10|610.4|610|610.6|610.2|610.6|610.2|610.4|610|0
1737646530000|2025-01-23 15:35:30|||||||||326
1737646540000|2025-01-23 15:35:40|||||||||563
1737649700000|2025-01-23 16:28:20|610.4|610|610.6|610.2|610.6|610.2|610.4|610|0
1737646550000|2025-01-23 15:35:50|||||||||9
1737649710000|2025-01-23 16:28:30|610.4|610|610.4|610|610.6|610.2|610.2|609.8|0
1737646560000|2025-01-23 15:36:00||607.6||607.8||607.8||607.6|6
1737649730000|2025-01-23 16:28:50|610.6|610.2|610.8|610.4|610.8|610.4|610.4|610|1916
1737646570000|2025-01-23 15:36:10|||||||||134
1737649740000|2025-01-23 16:29:00|610.6|610.2|610.6|610.2|610.8|610.4|610.6|610.2|0
1737646580000|2025-01-23 15:36:20|608.2|608|608.2|607.8|608.2|608|608.2|607.8|3442
1737649750000|2025-01-23 16:29:10|610.8|610.4|611|610.6|611|610.6|610.6|610.2|129
1737646600000|2025-01-23 15:36:40||608||607.8||608||607.8|2789
1737649760000|2025-01-23 16:29:20|610.8|610.4|610.8|610.4|611|610.6|610.8|610.4|3292
1737646610000|2025-01-23 15:36:50|||||||||1
1737649770000|2025-01-23 16:29:30|611|610.6|610.6|610.2|611|610.6|610.4|609.8|41803
1737646620000|2025-01-23 15:37:00||608||607.8||608||607.8|3760
1737649780000|2025-01-23 16:29:40|610.4|610|610.6|610.2|610.8|610.4|610.4|609.8|376
1737646630000|2025-01-23 15:37:10||608||607.8||608||607.8|1015
1737649790000|2025-01-23 16:29:50|610.8|610|610.6|610.2|610.8|610.4|610.6|610|360
1737646640000|2025-01-23 15:37:20||608||607.8||608||607.8|6113
1737646650000|2025-01-23 15:37:30||608||607.8||608||607.8|5926
1737646660000|2025-01-23 15:37:40||608||607.8||608||607.8|13955
1737646670000|2025-01-23 15:37:50||608||607.8||608||607.8|1735
1737646680000|2025-01-23 15:38:00||608||607.8||608||607.8|1506
1737646690000|2025-01-23 15:38:10|||||||||1366
1737646700000|2025-01-23 15:38:20|||||||||14
1737646710000|2025-01-23 15:38:30|608||608||608||608||1611
1737646720000|2025-01-23 15:38:40|608.2|608|608.2|607.8|608.2|608|608.2|607.8|1263
1737646730000|2025-01-23 15:38:50||608||607.8||608||607.8|1289
1737646740000|2025-01-23 15:39:00|||||||||741
1737646750000|2025-01-23 15:39:10|||||||||1560
1737646760000|2025-01-23 15:39:20|608|607.6|608|607.8|608|607.8|607.8|607.6|4332
1737646770000|2025-01-23 15:39:30|||||||||1434
1737646790000|2025-01-23 15:39:50|||||||||9
1737646800000|2025-01-23 15:40:00|607.8|607.6|608|607.6|608|607.6|607.8|607.6|2573
1737646810000|2025-01-23 15:40:10||607.8||607.8||607.8||607.8|17
1737646820000|2025-01-23 15:40:20|||||||||17
1737646830000|2025-01-23 15:40:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|387
1737646840000|2025-01-23 15:40:40|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|2884
1737646850000|2025-01-23 15:40:50|||||||||2
1737646860000|2025-01-23 15:41:00|607.8||607.8||607.8||607.8||80
1737646870000|2025-01-23 15:41:10|||||||||8
1737646880000|2025-01-23 15:41:20|607.6||607.6||607.6||607.6||0
1737646890000|2025-01-23 15:41:30|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|553
1737646900000|2025-01-23 15:41:40|607.6||607.6||607.8||607.6||0
1737646910000|2025-01-23 15:41:50|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|496
1737646920000|2025-01-23 15:42:00||607.4||607.4||607.4||607.4|319
1737646930000|2025-01-23 15:42:10|||||||||528
1737646940000|2025-01-23 15:42:20|||||||||1456
1737646950000|2025-01-23 15:42:30|||||||||378
1737646960000|2025-01-23 15:42:40|||||||||354
1737646970000|2025-01-23 15:42:50|||||||||8
1737646980000|2025-01-23 15:43:00|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|29
1737646990000|2025-01-23 15:43:10|||||||||3
1737647000000|2025-01-23 15:43:20|||||||||42
1737647010000|2025-01-23 15:43:30|||||||||1873
1737647020000|2025-01-23 15:43:40|||||||||12
1737647030000|2025-01-23 15:43:50|||||||||1465
1737647040000|2025-01-23 15:44:00|||||||||4889
1737647050000|2025-01-23 15:44:10|||||||||28
1737647060000|2025-01-23 15:44:20|||||||||1
1737647070000|2025-01-23 15:44:30|||||||||9
1737647090000|2025-01-23 15:44:50|607.8||607.6||607.8||607.6||1461
1737647100000|2025-01-23 15:45:00|||||||||5339
1737647110000|2025-01-23 15:45:10|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|4500
1737647120000|2025-01-23 15:45:20|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|2600
1737647130000|2025-01-23 15:45:30|607.6||607.6||607.6||607.6||152
1737647140000|2025-01-23 15:45:40|||||||||1906
1737647150000|2025-01-23 15:45:50|||||||||16
1737647160000|2025-01-23 15:46:00|||||||||56
1737647170000|2025-01-23 15:46:10|||||||||16
1737647190000|2025-01-23 15:46:30|||||||||1936
1737647210000|2025-01-23 15:46:50||607.2||607.2||607.2||607.2|1746
1737647230000|2025-01-23 15:47:10||607.4||607.4||607.4||607.4|5
1737647240000|2025-01-23 15:47:20|||||||||1171
1737647250000|2025-01-23 15:47:30|||||||||1557
1737647260000|2025-01-23 15:47:40|||||||||10
1737647280000|2025-01-23 15:48:00|||||||||1931
1737647290000|2025-01-23 15:48:10|||||||||1422
1737647300000|2025-01-23 15:48:20|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|297
1737647310000|2025-01-23 15:48:30|||||||||1896
1737647320000|2025-01-23 15:48:40|||||||||1004
1737647330000|2025-01-23 15:48:50|||||||||2295
1737647340000|2025-01-23 15:49:00|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|1850
1737647360000|2025-01-23 15:49:20|607.8||607.6||607.8||607.6||26804
1737647370000|2025-01-23 15:49:30|607.8||607.8||607.8||607.8||0
1737647380000|2025-01-23 15:49:40||607.6||607.6||607.6||607.6|500
1737647390000|2025-01-23 15:49:50|||||||||2444
1737647410000|2025-01-23 15:50:10|||||||||270
1737647420000|2025-01-23 15:50:20|||||||||1
1737647430000|2025-01-23 15:50:30|||||||||306
1737647440000|2025-01-23 15:50:40|608|607.8|608.2|608|608.4|608|608|607.8|2223
1737647450000|2025-01-23 15:50:50|608|607.8|608|607.8|608|607.8|608|607.8|1509
1737647460000|2025-01-23 15:51:00|608.2|608|608.2|608|608.2|608|608.2|608|3570
1737647470000|2025-01-23 15:51:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1850
1737647480000|2025-01-23 15:51:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|426
1737647490000|2025-01-23 15:51:30|||||||||371
1737647500000|2025-01-23 15:51:40|||||||||845
1737647510000|2025-01-23 15:51:50|||||||||230
1737647520000|2025-01-23 15:52:00|||||||||884
1737647530000|2025-01-23 15:52:10|608.4|608.2|607.8|607.6|608.6|608.2|607.8|607.6|4435
1737647540000|2025-01-23 15:52:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|5155
1737647550000|2025-01-23 15:52:30||608||608||608||608|2109
1737647560000|2025-01-23 15:52:40|608.4||608.4||608.4||608.4||70
1737647570000|2025-01-23 15:52:50|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737647580000|2025-01-23 15:53:00|608.6||608.6||608.6||608.6||0
1737647590000|2025-01-23 15:53:10|||||||||2
1737647600000|2025-01-23 15:53:20|||||||||3825
1737647630000|2025-01-23 15:53:50||608.4||608.4||608.4||608.4|18
1737647640000|2025-01-23 15:54:00|608.4|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1737647650000|2025-01-23 15:54:10|608.6||608.6||608.6||608.6||0
1737647660000|2025-01-23 15:54:20|608.4||608.4||608.4||608.4||1
1737647670000|2025-01-23 15:54:30|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|257
1737647680000|2025-01-23 15:54:40|||||||||35512
1737647690000|2025-01-23 15:54:50||608.2||608.2||608.2||608.2|0
1737647700000|2025-01-23 15:55:00||608.4||608.4||608.4||608.4|1000
1737647710000|2025-01-23 15:55:10|608.4|608.2|608.2|608|608.4|608.2|608.2|608|1940
1737647730000|2025-01-23 15:55:30|||||||||1248
1737647740000|2025-01-23 15:55:40|608.4||608.4||608.4||608.4||22
1737647750000|2025-01-23 15:55:50||608.2||608.2||608.2||608.2|0
1737647760000|2025-01-23 15:56:00|||||||||3559
1737647770000|2025-01-23 15:56:10|||||||||1635
1737647780000|2025-01-23 15:56:20|||||||||823
1737647800000|2025-01-23 15:56:40|608.6||608.6||608.6||608.6||5270
1737647810000|2025-01-23 15:56:50|609|608.4|609|608.8|609|608.8|609|608.4|5702
1737647820000|2025-01-23 15:57:00|609.2||609.2||609.2||609.2||413
1737647830000|2025-01-23 15:57:10|609.4|609|609.4|609.2|609.4|609.2|609|608.8|3005
1737647840000|2025-01-23 15:57:20|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|28503
1737647850000|2025-01-23 15:57:30|610.2|609.6|610.2|610|610.2|610|610.2|609.6|63983
1737647860000|2025-01-23 15:57:40|610|609|609.6|609.4|610|609.6|609.6|609|11799
1737647870000|2025-01-23 15:57:50|609.4|609.2|609.8|609.4|609.8|609.4|609.4|609.2|1796
1737647880000|2025-01-23 15:58:00|610|609.6|610|609.6|610|609.6|610|609.6|137
1737647890000|2025-01-23 15:58:10|||||||||17169
1737647900000|2025-01-23 15:58:20|||||||||3
1737647910000|2025-01-23 15:58:30|609.8||610||610||609.8||868
1737647920000|2025-01-23 15:58:40|||||||||502
1737647930000|2025-01-23 15:58:50||609.8||609.8||609.8||609.8|1
1737647940000|2025-01-23 15:59:00|||||||||1961
1737647950000|2025-01-23 15:59:10|||||||||2184
1737647960000|2025-01-23 15:59:20|||||||||8202
1737647970000|2025-01-23 15:59:30|610.2|610|610.4|610|610.4|610|610.2|610|22496
1737647980000|2025-01-23 15:59:40|||||||||2569
1737647990000|2025-01-23 15:59:50|610.2||610.2||610.2||610.2||25
1737648000000|2025-01-23 16:00:00|610.4|610.2|610.4|610.2|610.6|610.2|610.4|610.2|1894
1737648010000|2025-01-23 16:00:10|610.6||610.6||610.6||610.6||9
1737648020000|2025-01-23 16:00:20|610|609.8|610.2|609.8|610.2|609.8|610|609.8|2880
1737648030000|2025-01-23 16:00:30|||||||||895
1737648040000|2025-01-23 16:00:40||610||609.8||610||609.8|2292
1737648050000|2025-01-23 16:00:50|||||||||1008
1737648060000|2025-01-23 16:01:00|||||||||19
1737648080000|2025-01-23 16:01:20|||||||||1313
1737648090000|2025-01-23 16:01:30|610|609.6|610|609.6|610|609.8|610|609.6|10725
1737648100000|2025-01-23 16:01:40|||||||||815
1737648110000|2025-01-23 16:01:50|609.8|609.4|609.6|609.4|609.8|609.6|609.6|609.4|2028
1737648120000|2025-01-23 16:02:00|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.4|1142
1737648130000|2025-01-23 16:02:10|||||||||337
1737648150000|2025-01-23 16:02:30|||||||||20
1737648160000|2025-01-23 16:02:40|||||||||3337
1737648170000|2025-01-23 16:02:50|610||610||610||609.8||1746
1737648180000|2025-01-23 16:03:00|609.8|609.8|610|609.8|610|609.8|609.8|609.8|1013
1737648190000|2025-01-23 16:03:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|1404
1737648200000|2025-01-23 16:03:20|||||||||355
1737648210000|2025-01-23 16:03:30|||||||||20
1737648220000|2025-01-23 16:03:40|||||||||3247
1737648230000|2025-01-23 16:03:50|610||610||610||610||24
1737648240000|2025-01-23 16:04:00|609.8||609.8||610||609.8||2801
1737648250000|2025-01-23 16:04:10||609.4||609.4||609.4||609.4|753
1737648260000|2025-01-23 16:04:20|||||||||1
1737648270000|2025-01-23 16:04:30|609.6|609.6|609.6|609.4|609.6|609.6|609.6|609.4|763
1737648280000|2025-01-23 16:04:40|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|533
1737648290000|2025-01-23 16:04:50|||||||||1431
1737648310000|2025-01-23 16:05:10||609.4||609.6||609.6||609.4|3025
1737648330000|2025-01-23 16:05:30|610|609.8|610|609.6|610|609.8|610|609.6|3110
1737648340000|2025-01-23 16:05:40|||||||||1072
1737648350000|2025-01-23 16:05:50||609.8||609.8||609.8||609.8|875
1737648360000|2025-01-23 16:06:00|||||||||25
1737648370000|2025-01-23 16:06:10|||||||||551
1737648380000|2025-01-23 16:06:20|||||||||11
1737648390000|2025-01-23 16:06:30|||||||||2593
1737648400000|2025-01-23 16:06:40|610.2||610.2||610.2||610.2||1718
1737648410000|2025-01-23 16:06:50||610||609.8||610||609.8|757
1737648430000|2025-01-23 16:07:10|||||||||2383
1737648450000|2025-01-23 16:07:30|||||||||10748
1737648470000|2025-01-23 16:07:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|2694
1737648480000|2025-01-23 16:08:00|||||||||13
1737648490000|2025-01-23 16:08:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|3684
1737648510000|2025-01-23 16:08:30||609.4||609.4||609.4||609.4|0
1737648520000|2025-01-23 16:08:40||609.2||609.4||609.4||609.2|1963
1737648530000|2025-01-23 16:08:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|2050
1737648540000|2025-01-23 16:09:00|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|5588
1737648560000|2025-01-23 16:09:20||609.6||609.6||609.6||609.6|1000
1737648580000|2025-01-23 16:09:40|||||||||1891
1737648600000|2025-01-23 16:10:00|||||||||905
1737648610000|2025-01-23 16:10:10|||||||||1
1737648620000|2025-01-23 16:10:20|||||||||850
1737648630000|2025-01-23 16:10:30|610||610||610||610||1943
1737648640000|2025-01-23 16:10:40|||||||||1
1737648650000|2025-01-23 16:10:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|3358
1737648660000|2025-01-23 16:11:00||609.6||609.6||609.6||609.6|3197
1737648670000|2025-01-23 16:11:10|||||||||1828
1737648680000|2025-01-23 16:11:20|||||||||1755
1737648690000|2025-01-23 16:11:30|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|4600
1737648700000|2025-01-23 16:11:40|609.4|609.4|609.6|609.4|609.6|609.4|609.4|609.2|5234
1737648710000|2025-01-23 16:11:50|||||||||1862
1737648720000|2025-01-23 16:12:00||609.2||609.2||609.2||609.2|457
1737648730000|2025-01-23 16:12:10|||||||||3419
1737648770000|2025-01-23 16:12:50|609.4||609.4||609.4||609.4||4502
1737648780000|2025-01-23 16:13:00|609.6||609.6||609.6||609.6||352
1737648790000|2025-01-23 16:13:10||609.4||609.4||609.4||609.4|827
1737648800000|2025-01-23 16:13:20||609.2||609.4||609.4||609.2|2343
1737648810000|2025-01-23 16:13:30|||||||||345
1737648820000|2025-01-23 16:13:40|||||||||1943
1737648830000|2025-01-23 16:13:50|609.8|609.6|610|609.8|610.2|609.8|609.8|609.6|10061
1737648840000|2025-01-23 16:14:00|||||||||218
1737648850000|2025-01-23 16:14:10|610.2||610.2||610.2||610||21900
1737648860000|2025-01-23 16:14:20|610.4|610|610.4|610|610.4|610|610.2|610|22500
1737648870000|2025-01-23 16:14:30|610.2||610.2||610.2||610.2||1389
1737648880000|2025-01-23 16:14:40|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|2989
1737648890000|2025-01-23 16:14:50|||||||||17
1737648900000|2025-01-23 16:15:00|610.4|610|610.4|610|610.6|610.2|610.4|610|99
1737648910000|2025-01-23 16:15:10|610.6|610.2|610.4|610|610.8|610.2|610.4|610|0
1737648920000|2025-01-23 16:15:20|610.6|610.2|610.6|610|610.6|610.2|610.4|609.8|414
1737648930000|2025-01-23 16:15:30|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610|0
1737648940000|2025-01-23 16:15:40|610.4|610|610.4|610|610.4|610|610.4|610|0
1737648950000|2025-01-23 16:15:50|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|713
1737648960000|2025-01-23 16:16:00|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1737648970000|2025-01-23 16:16:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1737648980000|2025-01-23 16:16:20|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|0
1737648990000|2025-01-23 16:16:30|610.6|610.2|610.6|610.2|610.8|610.4|610.6|610.2|0
1737649000000|2025-01-23 16:16:40|610.8|610.4|610.6|610.2|610.8|610.4|610.4|609.8|2
1737649010000|2025-01-23 16:16:50|610.4|610|610.6|610.2|610.8|610.4|610.4|610|0
1737649020000|2025-01-23 16:17:00|610.8|610.4|610.4|610|610.8|610.4|610.4|610|950
1737649040000|2025-01-23 16:17:20|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610|0
1737649050000|2025-01-23 16:17:30|610.4|610|610.4|610|610.8|610.2|610.4|610|0
1737649060000|2025-01-23 16:17:40|610.6|610.2|610.4|610|610.6|610.2|610.4|610|0
1737649070000|2025-01-23 16:17:50|610.6|610.2|610.4|610|610.6|610.2|610.4|610|0
1737649080000|2025-01-23 16:18:00|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|20
1737649090000|2025-01-23 16:18:10|610.4|610|610.2|609.8|610.6|610|610.2|609.8|0
1737649100000|2025-01-23 16:18:20|610.4|610|610|609.6|610.4|610|610|609.6|549
1737649110000|2025-01-23 16:18:30|610.2|609.8|610.4|609.8|610.4|609.8|610|609.6|0
1737649120000|2025-01-23 16:18:40|610.2|609.6|610|609.6|610.4|609.8|610|609.6|0
1737649130000|2025-01-23 16:18:50|610.2|609.8|610.2|609.6|610.4|609.8|610|609.6|0
1737649140000|2025-01-23 16:19:00|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|0
1737649150000|2025-01-23 16:19:10|610.4|609.8|610.2|609.8|610.4|610|610.2|609.6|0
1737649160000|2025-01-23 16:19:20|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737649170000|2025-01-23 16:19:30|610.4|609.6|610.2|609.8|610.4|610|610|609.6|0
1737649180000|2025-01-23 16:19:40|610.4|610|610.4|610|610.4|610|610.4|610|0
1737649190000|2025-01-23 16:19:50|610.2|609.8|610.4|610|610.4|610|610.2|609.8|0
1737649200000|2025-01-23 16:20:00|610.2|609.8|610|609.6|610.4|610|610|609.6|3629
1737649210000|2025-01-23 16:20:10|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1737649220000|2025-01-23 16:20:20|610.2|609.8|610|609.6|610.2|609.8|610|609.6|869
1737649230000|2025-01-23 16:20:30|610.2|609.8|610|609.6|610.4|609.8|610|609.6|0
1737649240000|2025-01-23 16:20:40|610.2|609.8|610.2|609.6|610.2|609.8|610|609.4|344
1737649250000|2025-01-23 16:20:50|610|609.4|610|609.6|610.2|609.8|610|609.4|0
1737649260000|2025-01-23 16:21:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.6|2000
1737649270000|2025-01-23 16:21:10|610|609.6|610.2|609.8|610.2|609.8|610|609.6|503
1737649280000|2025-01-23 16:21:20|610|609.6|610.2|609.8|610.2|609.8|610|609.6|0
1737649290000|2025-01-23 16:21:30|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737649300000|2025-01-23 16:21:40|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737649310000|2025-01-23 16:21:50|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737649320000|2025-01-23 16:22:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737649330000|2025-01-23 16:22:10|609.8|609.4|609.8|609.4|610|609.6|609.8|609.4|0
1737649350000|2025-01-23 16:22:30|610|609.6|610|609.6|610|609.6|609.8|609.4|0
1737649360000|2025-01-23 16:22:40|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1737649380000|2025-01-23 16:23:00|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|0
1737649390000|2025-01-23 16:23:10|610|609.6|610|609.6|610.2|609.8|610|609.6|1
1737649400000|2025-01-23 16:23:20|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1737649410000|2025-01-23 16:23:30|610.2|609.8|610|609.6|610.4|609.8|610|609.6|0
1737649420000|2025-01-23 16:23:40|610.2|609.8|610.2|609.8|610.4|609.8|610|609.6|0
1737649430000|2025-01-23 16:23:50|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737649440000|2025-01-23 16:24:00|610.2|609.8|610.2|609.8|610.4|609.8|610|609.6|0
1737649450000|2025-01-23 16:24:10|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1737649460000|2025-01-23 16:24:20|610.2|609.8|610.4|610|610.4|610|610|609.6|0
1737649470000|2025-01-23 16:24:30|610.2|609.8|610.2|609.8|610.4|610|610.2|609.8|280
1737649480000|2025-01-23 16:24:40|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737649490000|2025-01-23 16:24:50|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1737649500000|2025-01-23 16:25:00|610.4|610|610.4|610|610.4|610|610.2|609.8|3781
1737649510000|2025-01-23 16:25:10|610.2|609.8|610.6|610.2|610.6|610.2|610.2|609.8|0
1737649520000|2025-01-23 16:25:20|610.4|610|610.4|610|610.6|610.2|610.4|609.8|0
1737649530000|2025-01-23 16:25:30|610.2|609.8|610.6|610.2|610.6|610.2|610.2|609.8|0
1737649540000|2025-01-23 16:25:40|610.4|610|610.4|609.8|610.6|610.2|610.2|609.8|0
1737649550000|2025-01-23 16:25:50|610.6|610|610.6|610|610.6|610|610.4|609.8|200
1737649560000|2025-01-23 16:26:00|610.4|609.8|610.4|610|610.6|610.2|610.4|609.8|66
1737649570000|2025-01-23 16:26:10|610.6|609.8|610.6|610.2|610.8|610.2|610.4|609.8|709
1737649580000|2025-01-23 16:26:20|610.4|610|610.4|610|610.6|610.2|610.4|610|0
1737649590000|2025-01-23 16:26:30|610.6|610.2|610.4|609.8|610.6|610.2|610.4|609.8|829
1737649600000|2025-01-23 16:26:40|610.6|610|610.4|610|610.6|610.2|610.2|609.8|780
1737649610000|2025-01-23 16:26:50|610.6|610.2|610.6|610.2|610.8|610.4|610.4|610|277
1737649620000|2025-01-23 16:27:00|610.8|610.4|610.6|610|610.8|610.4|610.6|610|0
1737649630000|2025-01-23 16:27:10|610.8|610.2|610.8|610.4|611|610.6|610.6|610|1
1737649640000|2025-01-23 16:27:20|611|610.6|611|610.6|611|610.6|610.8|610.4|0
1737649650000|2025-01-23 16:27:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1737649660000|2025-01-23 16:27:40|611|610.6|611|610.6|611|610.6|610.8|610.4|0
1737649670000|2025-01-23 16:27:50|610.8|610.4|610.4|610|611|610.6|610.4|610|1400
1737649680000|2025-01-23 16:28:00|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610|796
1737649690000|2025-01-23 16:28:10|610.4|610|610.6|610.2|610.6|610.2|610.4|610|0
1737649700000|2025-01-23 16:28:20|610.4|610|610.6|610.2|610.6|610.2|610.4|610|0
1737649710000|2025-01-23 16:28:30|610.4|610|610.4|610|610.6|610.2|610.2|609.8|0
1737649730000|2025-01-23 16:28:50|610.6|610.2|610.8|610.4|610.8|610.4|610.4|610|1916
1737649740000|2025-01-23 16:29:00|610.6|610.2|610.6|610.2|610.8|610.4|610.6|610.2|0
1737649750000|2025-01-23 16:29:10|610.8|610.4|611|610.6|611|610.6|610.6|610.2|129
1737649760000|2025-01-23 16:29:20|610.8|610.4|610.8|610.4|611|610.6|610.8|610.4|3292
1737649770000|2025-01-23 16:29:30|611|610.6|610.6|610.2|611|610.6|610.4|609.8|41803
1737649780000|2025-01-23 16:29:40|610.4|610|610.6|610.2|610.8|610.4|610.4|609.8|376
1737649790000|2025-01-23 16:29:50|610.8|610|610.6|610.2|610.8|610.4|610.6|610|360
1737705620000|2025-01-24 08:00:20|621.6|620|623.4|622.2|623.8|622.4|620.8|619.8|1855
1737705630000|2025-01-24 08:00:30|624.2|622.6|622.2|620.6|624.4|623|621.8|620.4|992
1737705640000|2025-01-24 08:00:40|622|620.4|621.6|620|622.2|620.6|621.2|619.8|31328
1737705650000|2025-01-24 08:00:50|621.8|620.2|622|620.4|622|620.4|621.6|620|0
1737705660000|2025-01-24 08:01:00|621.8|620.2|621|619.8|621.8|620.2|620.8|619.8|15
1737705670000|2025-01-24 08:01:10|621.2|620|621.2|620|621.2|620|621|619.8|0
1737705680000|2025-01-24 08:01:20|621|619.8|621.2|620|621.4|620|621|619.8|1469
1737705690000|2025-01-24 08:01:30|621|619.8|620.8|619.8|621.2|620|620.8|619.8|5
1737705700000|2025-01-24 08:01:40|621|620|620.8|619.8|621|620|620.8|619.8|0
1737705710000|2025-01-24 08:01:50|621|620|621|620.2|621|620.2|620.8|620|0
1737705720000|2025-01-24 08:02:00|620.8|620|621.8|620.8|621.8|620.8|620.8|620|0
1737705730000|2025-01-24 08:02:10|621.6|620.6|622.2|621.2|622.4|621.2|621.6|620.6|1088
1737705740000|2025-01-24 08:02:20|622.4|621|622.4|621.2|622.8|622|622.2|621|127
1737705750000|2025-01-24 08:02:30|622.2|621|622.2|621|622.4|621.2|622.2|621|0
1737705760000|2025-01-24 08:02:40|622.4|621.2|622.8|621.6|622.8|621.6|622.2|621|603
1737705770000|2025-01-24 08:02:50|622.6|621.4|624.2|623|624.2|623|622.6|621.4|1994
1737705780000|2025-01-24 08:03:00|624|622.8|624.4|623.2|624.4|623.2|624|622.8|0
1737705790000|2025-01-24 08:03:10|624.6|623.4|624.2|623.2|624.8|623.6|624.2|623|30
1737705800000|2025-01-24 08:03:20|623.8|623|624|623|624|623|622.8|622|4691
1737705810000|2025-01-24 08:03:30|623.8|622.8|624|622.8|624|623|623.8|622.6|0
1737705820000|2025-01-24 08:03:40|623.8|622.6|622.4|621.4|623.8|622.6|622.2|621.2|24
1737705830000|2025-01-24 08:03:50|622.6|621.2|621.4|620.4|622.6|621.4|621.4|620.4|0
1737705840000|2025-01-24 08:04:00|621.6|620.6|620.4|619.2|621.6|620.6|620.4|619.2|365
1737705850000|2025-01-24 08:04:10|620.6|619.4|619.4|618.4|620.6|619.6|619.4|618.4|2092
1737705860000|2025-01-24 08:04:20|619.6|618.6|618|617|619.6|618.6|617.4|616.6|144
1737705870000|2025-01-24 08:04:30|618.2|617.2|617.4|616.2|618.2|617.2|617.4|616.2|320
1737705880000|2025-01-24 08:04:40|617.6|616.4|617.2|616.2|617.6|616.4|617.2|616.2|0
1737705890000|2025-01-24 08:04:50|617.4|616.4|617.2|616.2|617.4|616.4|617|616|0
1737705900000|2025-01-24 08:05:00|617|616|618.2|617.2|618.4|617.4|616.8|615.8|0
1737705910000|2025-01-24 08:05:10|618.4|617.4|619.2|618.2|619.4|618.4|618|617|2
1737705920000|2025-01-24 08:05:20|619.4|618.4|619|618.2|619.4|618.4|618.8|618|1
1737705930000|2025-01-24 08:05:30|618.8|618|618.6|618|619|618.4|618.6|618|12
1737705940000|2025-01-24 08:05:40|618.8|618.2|619.4|618.4|619.4|618.4|618.2|617.4|18
1737705950000|2025-01-24 08:05:50|619.2|618.2|619.2|618.2|619.4|618.4|619.2|618.2|0
1737705960000|2025-01-24 08:06:00|619.4|618.4|619.6|618.8|619.8|618.8|619.2|618.2|0
1737705970000|2025-01-24 08:06:10|619.4|618.6|619.2|618.2|619.6|618.8|619.2|618.2|0
1737705980000|2025-01-24 08:06:20|619.4|618.4|619|618|619.4|618.4|619|618|0
1737705990000|2025-01-24 08:06:30|619.2|618.2|619.2|618.2|619.2|618.2|619|618|0
1737706000000|2025-01-24 08:06:40|619|618|619.4|618.4|619.4|618.6|619|618|1063
1737706010000|2025-01-24 08:06:50|619.2|618.2|619.2|618.2|619.4|618.4|619.2|618.2|0
1737706020000|2025-01-24 08:07:00|619.4|618.4|619.2|618.2|619.4|618.4|619.2|618.2|0
1737706030000|2025-01-24 08:07:10|619.4|618.4|619.4|618.4|619.4|618.4|619.2|618.2|0
1737706040000|2025-01-24 08:07:20|619.2|618.2|619.2|618.2|619.4|618.4|619|618.2|0
1737706050000|2025-01-24 08:07:30|619.4|618.4|619.4|618.6|619.4|618.6|619.2|618.2|88
1737706060000|2025-01-24 08:07:40|619.2|618.4|620.4|619.6|620.4|619.6|619.2|618.4|0
1737706070000|2025-01-24 08:07:50|620.2|619.4|620.4|619.6|620.4|619.6|620.2|619.4|0
1737706080000|2025-01-24 08:08:00|620.2|619.4|619.6|618.6|620.2|619.6|619.4|618.6|3153
1737706090000|2025-01-24 08:08:10|619.4|618.4|619.6|618.8|619.6|618.8|619.4|618.4|0
1737706100000|2025-01-24 08:08:20|619.4|618.6|619|618.2|619.6|618.8|619|618.2|0
1737706110000|2025-01-24 08:08:30|619.2|618.4|619|618|619.2|618.4|618.8|617.8|0
1737706120000|2025-01-24 08:08:40|618.8|617.8|619|618.4|619.2|618.6|618.6|617.8|1037
1737706130000|2025-01-24 08:08:50|619.2|618.6|619|618.4|619.2|618.6|619|618.2|1614
1737706140000|2025-01-24 08:09:00|619.2|618.6|619.8|619|619.8|619|619|618.4|115
1737706150000|2025-01-24 08:09:10|619.6|618.8|618.2|617.4|619.8|619|618|617.2|1096
1737706160000|2025-01-24 08:09:20|618|617.2|618|617.2|618.2|617.4|618|617.2|0
1737706170000|2025-01-24 08:09:30|618.2|617.4|616.8|615.8|618.2|617.4|616.2|615.2|4310
1737706180000|2025-01-24 08:09:40|616.6|615.6|616.8|616|617|616.2|616.6|615.6|0
1737706190000|2025-01-24 08:09:50|617|616.2|616.4|615.4|617|616.4|616.4|615.4|3535
1737706200000|2025-01-24 08:10:00|616.6|615.8|616.4|615.6|616.6|615.8|616.2|615.4|0
1737706210000|2025-01-24 08:10:10|616.2|615.4|616.4|615.6|616.4|615.6|616.2|615.4|0
1737706220000|2025-01-24 08:10:20|616.2|615.4|616.4|615.6|616.4|615.6|616.2|615.4|0
1737706230000|2025-01-24 08:10:30|616.2|615.4|616.2|615.4|616.8|616|616.2|615.4|330
1737706240000|2025-01-24 08:10:40|616.4|615.6|615.6|615|616.4|615.6|615.4|614.8|1845
1737706250000|2025-01-24 08:10:50|615.4|614.8|615.4|614.8|615.6|615.2|615.4|614.8|399
1737706260000|2025-01-24 08:11:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1737706270000|2025-01-24 08:11:10|615.4|614.8|615.6|615|616.4|615.4|615.4|614.8|1
1737706280000|2025-01-24 08:11:20|615.8|615.2|615.2|614.4|615.8|615.2|615.2|614.4|1525
1737706290000|2025-01-24 08:11:30|615|614|614.6|614|615|614.2|614.4|613.8|3374
1737706300000|2025-01-24 08:11:40|614.4|613.6|614.2|613.4|614.4|613.6|614|613|569
1737706310000|2025-01-24 08:11:50|614|613.2|614.2|613.6|614.6|613.8|614|613.2|1576
1737706320000|2025-01-24 08:12:00|614|613.4|615|614.2|615|614.2|614|613|1811
1737706330000|2025-01-24 08:12:10|614.8|614|614.8|613.8|615.4|614.6|614.8|613.8|440
1737706340000|2025-01-24 08:12:20|615|614|615|614|615|614|614.8|613.8|0
1737706350000|2025-01-24 08:12:30|614.8|613.8|614.8|613.8|615|614|614.8|613.8|0
1737706360000|2025-01-24 08:12:40|615|614|615.2|614.2|615.4|614.6|614.8|613.8|872
1737706370000|2025-01-24 08:12:50|615.4|614.4|615.4|614.4|615.4|614.8|615.2|614.2|0
1737706380000|2025-01-24 08:13:00|615.2|614.2|615.4|614.8|615.4|614.8|615.2|614.2|0
1737706390000|2025-01-24 08:13:10|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1737706400000|2025-01-24 08:13:20|615.2|614.6|615.2|614.6|615.4|614.8|615.2|614.6|0
1737706410000|2025-01-24 08:13:30|615|614.4|614.8|614.2|615|614.4|614.8|614.2|1150
1737706420000|2025-01-24 08:13:40|615|614.4|614.6|614|615|614.4|614.6|614|3
1737706430000|2025-01-24 08:13:50|614.8|614.2|615|614.4|615|614.4|614.8|614.2|407
1737706440000|2025-01-24 08:14:00|614.8|614.2|615.2|614.6|615.4|614.8|614.8|614.2|0
1737706450000|2025-01-24 08:14:10|615.4|614.8|615.6|615|615.6|615|615.4|614.8|190
1737706460000|2025-01-24 08:14:20|615.8|615.2|615.8|615.2|615.8|615.2|615.6|615|0
1737706470000|2025-01-24 08:14:30|615.6|615|615.6|614.8|615.8|615.2|615.6|614.8|9
1737706480000|2025-01-24 08:14:40|615.8|615|615|614.2|615.8|615|614.8|614.2|2867
1737706490000|2025-01-24 08:14:50|614.8|614|614.8|614.2|615|614.2|614.8|614|0
1737706500000|2025-01-24 08:15:00|614|613.6|614.8|614.4|614.8|614.4|614|613.6|2270
1737706510000|2025-01-24 08:15:10|615||615||615||615||24
1737706520000|2025-01-24 08:15:20|615.2||615||615.2||615||922
1737706530000|2025-01-24 08:15:30|614.6|614.2|614|613.6|614.6|614.2|613.8|613.6|3027
1737706540000|2025-01-24 08:15:40|614.4|613.8|614.2|613.6|614.4|613.8|614|613.6|5630
1737706550000|2025-01-24 08:15:50|614|613.2|614.2|613.6|614.4|613.8|613.8|613.2|3795
1737706560000|2025-01-24 08:16:00|614.4|613.8|614.2|613.6|614.4|613.8|614|613.4|1743
1737706570000|2025-01-24 08:16:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|718
1737706580000|2025-01-24 08:16:20|||||||||263
1737706590000|2025-01-24 08:16:30|615|614.4|614.4|613.8|615|614.4|614.4|613.8|2436
1737706600000|2025-01-24 08:16:40|||||||||3237
1737706610000|2025-01-24 08:16:50|614|613.4|614|613.4|614|613.4|614|613.4|2763
1737706620000|2025-01-24 08:17:00|613.4|613|613.6|613|613.6|613|613.4|613|1736
1737706630000|2025-01-24 08:17:10|||||||||672
1737706640000|2025-01-24 08:17:20|613.4||613.4||613.4||613.4||1727
1737706650000|2025-01-24 08:17:30|||||||||6581
1737706660000|2025-01-24 08:17:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1570
1737706680000|2025-01-24 08:18:00|||||||||1593
1737706690000|2025-01-24 08:18:10|613|612.6|613|612.6|613|612.6|613|612.6|4891
1737706700000|2025-01-24 08:18:20|612.6|612|612.4|611.8|612.6|612|612.4|611.8|4283
1737706710000|2025-01-24 08:18:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1737706720000|2025-01-24 08:18:40|612||612||612||612||1022
1737706730000|2025-01-24 08:18:50|612.8|612.2|613|612.4|613.2|612.6|612.4|612|3972
1737706740000|2025-01-24 08:19:00|||||||||1210
1737706750000|2025-01-24 08:19:10|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|4919
1737706760000|2025-01-24 08:19:20|||||||||2222
1737706770000|2025-01-24 08:19:30|612.6|612|612.6|612|612.6|612|612.6|612|3739
1737706790000|2025-01-24 08:19:50|||||||||2125
1737706800000|2025-01-24 08:20:00|612|611.6|612|611.6|612|611.6|612|611.6|839
1737706810000|2025-01-24 08:20:10|||||||||356
1737706820000|2025-01-24 08:20:20|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|2893
1737706830000|2025-01-24 08:20:30|612.8|612.4|613|612.4|613|612.4|612.8|612.4|1317
1737706840000|2025-01-24 08:20:40||612.6||612.4||612.6||612.4|397
1737706850000|2025-01-24 08:20:50|612.8||612.8||612.8||612.8||1007
1737706860000|2025-01-24 08:21:00|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|452
1737706880000|2025-01-24 08:21:20|612||612||612||612||635
1737706890000|2025-01-24 08:21:30|612.4|612|612.6|612.4|612.6|612.4|612.4|612|20
1737706900000|2025-01-24 08:21:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|15274
1737706910000|2025-01-24 08:21:50|||||||||814
1737706920000|2025-01-24 08:22:00||612.4||612.4||612.4||612.4|905
1737706930000|2025-01-24 08:22:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|9592
1737706940000|2025-01-24 08:22:20|||||||||5
1737706950000|2025-01-24 08:22:30|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1872
1737706960000|2025-01-24 08:22:40||612.2||612.2||612.2||612.2|107
1737706970000|2025-01-24 08:22:50|613.6|613|613.6|613|613.6|613|613.6|613|341
1737706980000|2025-01-24 08:23:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|7461
1737706990000|2025-01-24 08:23:10|||||||||24
1737707000000|2025-01-24 08:23:20|613.4|613|613.4|613|613.4|613|613.4|613|52
1737707010000|2025-01-24 08:23:30|613.8|613.2|613.8|613.6|613.8|613.6|613.8|613.2|31
1737707020000|2025-01-24 08:23:40|||||||||828
1737707030000|2025-01-24 08:23:50|||||||||891
1737707040000|2025-01-24 08:24:00|||||||||3304
1737707050000|2025-01-24 08:24:10|614.2|613.8|614.8|614.2|614.8|614.2|614.2|613.8|1139
1737707060000|2025-01-24 08:24:20|614.6|614|614.6|614|614.6|614|614.6|614|100
1737707070000|2025-01-24 08:24:30|||||||||659
1737707080000|2025-01-24 08:24:40|||||||||47
1737707090000|2025-01-24 08:24:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|45
1737707100000|2025-01-24 08:25:00|614|613.6|613.8|613.4|614.2|613.6|613.8|613.4|3679
1737707110000|2025-01-24 08:25:10|613.6|613|613.6|613|613.6|613|613.6|613|2501
1737707120000|2025-01-24 08:25:20|||||||||1700
1737707130000|2025-01-24 08:25:30|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|1343
1737707140000|2025-01-24 08:25:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2959
1737707150000|2025-01-24 08:25:50|||||||||1542
1737707160000|2025-01-24 08:26:00|613|612.4|613|612.6|613|612.8|612.8|612.2|2369
1737707170000|2025-01-24 08:26:10||612.4||612.4||612.4||612.4|671
1737707180000|2025-01-24 08:26:20|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|10
1737707190000|2025-01-24 08:26:30|612.4|612|612.4|612|612.4|612|612.4|612|800
1737707200000|2025-01-24 08:26:40|||||||||49603
1737707210000|2025-01-24 08:26:50|||||||||279
1737707220000|2025-01-24 08:27:00|||||||||16
1737707230000|2025-01-24 08:27:10|||||||||66
1737707240000|2025-01-24 08:27:20|||||||||64
1737707250000|2025-01-24 08:27:30|612.2|611.6|612|611.6|612.2|611.6|612|611.6|8369
1737707260000|2025-01-24 08:27:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|13449
1737707270000|2025-01-24 08:27:50|612.4|612|612.4|612|612.4|612|612.4|612|978
1737707280000|2025-01-24 08:28:00|612.2|611.6|611.8|611.4|612.2|611.6|611.8|611.4|5867
1737707290000|2025-01-24 08:28:10|612|611|611.6|611.2|612|611.2|611.6|611|1860
1737707300000|2025-01-24 08:28:20|611.4|611|611.4|611|611.4|611|611.4|611|1947
1737707310000|2025-01-24 08:28:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|4367
1737707320000|2025-01-24 08:28:40|612.2||612.2||612.2||612.2||1661
1737707330000|2025-01-24 08:28:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|197
1737707340000|2025-01-24 08:29:00|||||||||497
1737707350000|2025-01-24 08:29:10||612||611.8||612||611.8|3668
1737707360000|2025-01-24 08:29:20|||||||||30
1737707370000|2025-01-24 08:29:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|139
1737707380000|2025-01-24 08:29:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|972
1737707390000|2025-01-24 08:29:50|||||||||5642
1737707400000|2025-01-24 08:30:00|||||||||969
1737707410000|2025-01-24 08:30:10|||||||||866
1737707420000|2025-01-24 08:30:20|611.6|611|611.6|611.2|611.6|611.2|611.6|611|1011
1737707430000|2025-01-24 08:30:30|||||||||3436
1737707440000|2025-01-24 08:30:40|611.4|611|611.4|611|611.4|611|611.4|611|2597
1737707450000|2025-01-24 08:30:50|||||||||15181
1737707460000|2025-01-24 08:31:00||611.2||611||611.2||611|1487
1737707470000|2025-01-24 08:31:10|||||||||5954
1737707480000|2025-01-24 08:31:20|611|610.6|611.4|611|611.4|611|611|610.6|4325
1737707490000|2025-01-24 08:31:30|||||||||3415
1737707500000|2025-01-24 08:31:40|||||||||2511
1737707510000|2025-01-24 08:31:50|||||||||351
1737707520000|2025-01-24 08:32:00|||||||||1219
1737707530000|2025-01-24 08:32:10||610.8||610.8||610.8||610.8|1519
1737707540000|2025-01-24 08:32:20|||||||||2788
1737707550000|2025-01-24 08:32:30|||||||||986
1737707560000|2025-01-24 08:32:40|||||||||4161
1737707570000|2025-01-24 08:32:50|||||||||9098
1737707580000|2025-01-24 08:33:00|611.2||611.2||611.2||611.2||982
1737707590000|2025-01-24 08:33:10|611|610.6|611|610.6|611|610.6|611|610.6|1207
1737707600000|2025-01-24 08:33:20|||||||||3696
1737707610000|2025-01-24 08:33:30|610.4|610|610.4|610|610.4|610|610.4|610|2050
1737707630000|2025-01-24 08:33:50|610|610.2|610.4|610|610.4|610.2|610|609.6|16000
1737707640000|2025-01-24 08:34:00||610.2||610||610.2||610|2190
1737707650000|2025-01-24 08:34:10|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|122
1737707660000|2025-01-24 08:34:20|610.4|609.8|610.6|610.2|610.6|610.2|610.4|609.6|17656
1737707670000|2025-01-24 08:34:30||610||610||610||610|54
1737707680000|2025-01-24 08:34:40|||||||||3310
1737707690000|2025-01-24 08:34:50|610.8|610.2|610.8|610.6|610.8|610.6|610.8|610.2|332
1737707700000|2025-01-24 08:35:00|||||||||2023
1737707710000|2025-01-24 08:35:10|611|610.8|611|610.8|611|610.8|611|610.8|701
1737707720000|2025-01-24 08:35:20|611.4|611.2|611.6|611.4|611.6|611.4|611.4|611.2|1116
1737707730000|2025-01-24 08:35:30|611.8|610.8|611|610.6|611.8|610.8|611|610.6|3673
1737707740000|2025-01-24 08:35:40||610.4||610.6||610.6||610.4|1687
1737707750000|2025-01-24 08:35:50|||||||||262
1737707760000|2025-01-24 08:36:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|500
1737707770000|2025-01-24 08:36:10|611|610.6|611|610.6|611|610.6|611|610.6|1800
1737707780000|2025-01-24 08:36:20|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|1425
1737707790000|2025-01-24 08:36:30|611.4|610.4|611.4|610.8|611.4|610.8|611.4|610.2|1640
1737707800000|2025-01-24 08:36:40||611||611||611||611|814
1737707810000|2025-01-24 08:36:50||611.2||611.2||611.2||611.2|5690
1737707820000|2025-01-24 08:37:00|611.6|611|611.6|611|611.6|611|611.6|610.8|3024
1737707830000|2025-01-24 08:37:10||611.2||611.2||611.2||611.2|0
1737707840000|2025-01-24 08:37:20||611.4||611.4||611.4||611.4|3682
1737707850000|2025-01-24 08:37:30|611.8|611.6|611.8|611.4|612|611.6|611.8|611.2|1584
1737707860000|2025-01-24 08:37:40|612|611.2|612|611.6|612|611.6|612|611.2|5159
1737707870000|2025-01-24 08:37:50||611.4||611.4||611.4||611.4|38
1737707880000|2025-01-24 08:38:00|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|1370
1737707890000|2025-01-24 08:38:10|611.6|611.2|611.2|610.6|611.6|611.2|611|610.6|6525
1737707900000|2025-01-24 08:38:20|611|610.8|611|610.6|611.2|610.8|611|610.6|162
1737707910000|2025-01-24 08:38:30|||||||||493
1737707920000|2025-01-24 08:38:40|611.2|610.4|610.8|610.4|611.2|610.4|610.8|610.4|1463
1737707930000|2025-01-24 08:38:50|611|610.6|611|610.6|611|610.6|611|610.6|3597
1737707940000|2025-01-24 08:39:00|610.8|610.4|610.8|610.4|611|610.4|610.8|610.4|360
1737707950000|2025-01-24 08:39:10|611|610.6|610.8|610.4|611|610.6|610.8|610.4|21248
1737707960000|2025-01-24 08:39:20|611|610.6|611.4|611|611.4|611|610.8|610.4|3087
1737707970000|2025-01-24 08:39:30||611.2||611.2||611.2||611.2|170
1737707980000|2025-01-24 08:39:40||611||611||611||611|1838
1737707990000|2025-01-24 08:39:50||611.2||611.2||611.2||611.2|1732
1737708000000|2025-01-24 08:40:00|612.2|611.6|612|611.6|612.4|611.8|612|611.6|1357
1737708010000|2025-01-24 08:40:10|611.8|611.4|612|611.4|612|611.4|611.8|611.2|1841
1737708020000|2025-01-24 08:40:20|611.8||611.8||612||611.8||13011
1737708030000|2025-01-24 08:40:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|109
1737708040000|2025-01-24 08:40:40|611.4|611|611.4|610.8|611.4|611|611.4|610.8|66
1737708050000|2025-01-24 08:40:50|611.2|610.6|611.2|610.8|611.2|610.8|611|610.6|5833
1737708060000|2025-01-24 08:41:00|611|610.6|611|610.4|611.2|610.6|611|610.4|836
1737708070000|2025-01-24 08:41:10||610.6||610.6||610.6||610.6|228
1737708080000|2025-01-24 08:41:20|||||||||352
1737708090000|2025-01-24 08:41:30|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|2556
1737708100000|2025-01-24 08:41:40|611.2||611.2||611.2||611.2||2899
1737708110000|2025-01-24 08:41:50|611|610.6|611|610.6|611|610.6|611|610.6|371
1737708120000|2025-01-24 08:42:00|||||||||485
1737708130000|2025-01-24 08:42:10|||||||||2653
1737708140000|2025-01-24 08:42:20|||||||||429
1737708150000|2025-01-24 08:42:30|||||||||340
1737708160000|2025-01-24 08:42:40|||||||||11
1737708180000|2025-01-24 08:43:00|610.8|610.8|611|610.6|611|610.8|610.8|610.6|1390
1737708200000|2025-01-24 08:43:20||610.8||610.8||610.8||610.8|67
1737708210000|2025-01-24 08:43:30||610.6||610.6||610.6||610.6|3383
1737708220000|2025-01-24 08:43:40||610.8||610.6||610.8||610.6|1535
1737708230000|2025-01-24 08:43:50|||||||||813
1737708250000|2025-01-24 08:44:10|610.8|610.8|611.2|610.8|611.2|610.8|610.8|610.4|2020
1737708260000|2025-01-24 08:44:20|611.8|611|612|611.6|612|611.8|611.8|611|1677
1737708270000|2025-01-24 08:44:30||611.8||611.8||611.8||611.8|1185
1737708280000|2025-01-24 08:44:40|||||||||526
1737708290000|2025-01-24 08:44:50||611.6||611.8||611.8||611.6|56
1737708300000|2025-01-24 08:45:00|||||||||3820
1737708310000|2025-01-24 08:45:10|611.8|611.6|611.8|611.2|611.8|611.6|611.8|611.2|14
1737708320000|2025-01-24 08:45:20|611.6|611.4|611.4|611|611.6|611.4|611.4|611|1180
1737708330000|2025-01-24 08:45:30||610.8||610.8||610.8||610.8|20
1737708340000|2025-01-24 08:45:40|611.2||611.2||611.2||611.2||0
1737708360000|2025-01-24 08:46:00||611||610.8||611||610.8|860
1737708370000|2025-01-24 08:46:10|||||||||5
1737708380000|2025-01-24 08:46:20|||||||||262
1737708390000|2025-01-24 08:46:30|611.4|611|611.4|611.2|611.4|611.2|611.4|611|831
1737708400000|2025-01-24 08:46:40|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|724
1737708410000|2025-01-24 08:46:50||611.4||611.4||611.4||611.4|175
1737708420000|2025-01-24 08:47:00||611.2||611.2||611.2||611.2|389
1737708430000|2025-01-24 08:47:10|612.2|611.8|612|611.4|612.2|611.8|612|611.4|227
1737708440000|2025-01-24 08:47:20|612.2|611.6|612.4|612|612.4|612|612.2|611.6|562
1737708450000|2025-01-24 08:47:30|612.2|611.8|612.2|612|612.2|612|612.2|611.8|353
1737708460000|2025-01-24 08:47:40||611.8||611.8||611.8||611.8|498
1737708470000|2025-01-24 08:47:50||612||612||612||611.8|0
1737708480000|2025-01-24 08:48:00|612.6|611.8|612.6|612.4|612.6|612.4|612.6|611.8|2510
1737708490000|2025-01-24 08:48:10|613|612.6|613.2|612.8|613.2|612.8|613|612.6|877
1737708500000|2025-01-24 08:48:20|613|612.6|613|612.6|613|612.6|612.8|612.4|7363
1737708510000|2025-01-24 08:48:30|613.2|612.8|613.2|612.8|613.4|612.8|613.2|612.8|3097
1737708520000|2025-01-24 08:48:40|613.4|613|613.2|613|613.4|613|613.2|613|10
1737708530000|2025-01-24 08:48:50|613.4||613.4||613.4||613.4||602
1737708540000|2025-01-24 08:49:00|||||||||2431
1737708550000|2025-01-24 08:49:10|||||||||8
1737708560000|2025-01-24 08:49:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|316
1737708580000|2025-01-24 08:49:40|||||||||8242
1737708590000|2025-01-24 08:49:50|614.2|613.6|614|613.6|614.2|613.8|613.8|613.4|1905
1737708600000|2025-01-24 08:50:00|614.2|613.8|614|613.6|614.2|613.8|614|613.6|1635
1737708610000|2025-01-24 08:50:10||613.8||613.6||613.8||613.6|4168
1737708620000|2025-01-24 08:50:20|||||||||1
1737708630000|2025-01-24 08:50:30||613.8||613.6||613.8||613.6|611
1737708640000|2025-01-24 08:50:40|||||||||37
1737708650000|2025-01-24 08:50:50|614.4|613.8|614.4|614|614.6|614|614.4|613.8|2799
1737708660000|2025-01-24 08:51:00|614.6||614.4||614.6||614.4||613
1737708670000|2025-01-24 08:51:10||613.8||614||614||613.8|1867
1737708680000|2025-01-24 08:51:20|||||||||1812
1737708690000|2025-01-24 08:51:30|||||||||1622
1737708700000|2025-01-24 08:51:40|||||||||5688
1737708710000|2025-01-24 08:51:50|||||||||815
1737708720000|2025-01-24 08:52:00|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|90
1737708730000|2025-01-24 08:52:10|614|613.8|614|613.6|614.2|613.8|614|613.6|651
1737708740000|2025-01-24 08:52:20|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|1430
1737708750000|2025-01-24 08:52:30|614|613.6|614|613.6|614|613.6|614|613.6|563
1737708760000|2025-01-24 08:52:40|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|5
1737708770000|2025-01-24 08:52:50||613.6||613.6||613.6||613.6|0
1737708780000|2025-01-24 08:53:00|614||614||614||614||1138
1737708790000|2025-01-24 08:53:10|||||||||74
1737708800000|2025-01-24 08:53:20||613.8||613.6||613.8||613.6|200
1737708810000|2025-01-24 08:53:30|613.8|613.4|613.2|613|613.8|613.4|613.2|612.8|6583
1737708820000|2025-01-24 08:53:40|613|612.8|613.2|612.8|613.2|613|613|612.6|2033
1737708830000|2025-01-24 08:53:50||613||613||613||613|0
1737708840000|2025-01-24 08:54:00|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|87
1737708850000|2025-01-24 08:54:10|||||||||978
1737708860000|2025-01-24 08:54:20|614.2|613.6|614|613.6|614.2|613.6|614|613.6|1852
1737708870000|2025-01-24 08:54:30|||||||||1313
1737708880000|2025-01-24 08:54:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1707
1737708890000|2025-01-24 08:54:50|613.6||613.6||613.6||613.6||245
1737708900000|2025-01-24 08:55:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|289
1737708910000|2025-01-24 08:55:10|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613|681
1737708920000|2025-01-24 08:55:20|||||||||595
1737708930000|2025-01-24 08:55:30||613||613.2||613.2||613|5
1737708940000|2025-01-24 08:55:40|||||||||243
1737708950000|2025-01-24 08:55:50|613.4|613|613.4|613|613.4|613|613.4|613|1536
1737708960000|2025-01-24 08:56:00|613.6|613.2|613.4|613|613.6|613.2|613.4|613|810
1737708970000|2025-01-24 08:56:10|||||||||572
1737708980000|2025-01-24 08:56:20|||||||||4403
1737708990000|2025-01-24 08:56:30|||||||||904
1737709000000|2025-01-24 08:56:40|||||||||41
1737709010000|2025-01-24 08:56:50|||||||||2
1737709020000|2025-01-24 08:57:00|||||||||2689
1737709030000|2025-01-24 08:57:10|||||||||308
1737709040000|2025-01-24 08:57:20|||||||||1380
1737709050000|2025-01-24 08:57:30|||||||||506
1737709060000|2025-01-24 08:57:40|||||||||580
1737709070000|2025-01-24 08:57:50|||||||||50
1737709080000|2025-01-24 08:58:00|||||||||24
1737709090000|2025-01-24 08:58:10|||||||||18
1737709110000|2025-01-24 08:58:30|||||||||1329
1737709120000|2025-01-24 08:58:40||613.2||613||613.2||613|500
1737709130000|2025-01-24 08:58:50|||||||||181
1737709140000|2025-01-24 08:59:00|||||||||1034
1737709150000|2025-01-24 08:59:10|||||||||1
1737709160000|2025-01-24 08:59:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|332
1737709170000|2025-01-24 08:59:30|||||||||18
1737709180000|2025-01-24 08:59:40|||||||||280
1737709190000|2025-01-24 08:59:50|||||||||1643
1737709200000|2025-01-24 09:00:00|613|612.6|612.6|612.2|613|612.6|612.6|612.2|1404
1737709210000|2025-01-24 09:00:10|612.4|612|612.4|612|612.4|612|612.4|612|687
1737709220000|2025-01-24 09:00:20||611.8||612||612||611.8|1247
1737709230000|2025-01-24 09:00:30|612.2|611.8|612.2|611.8|612.2|612|612.2|611.8|5209
1737709240000|2025-01-24 09:00:40|612.4|612|612.2|611.8|612.4|612|612.2|611.8|3035
1737709250000|2025-01-24 09:00:50|||||||||16807
1737709260000|2025-01-24 09:01:00|612.4|612|612.2|611.8|612.4|612|612.2|611.8|478
1737709270000|2025-01-24 09:01:10|612.4|612|612.2|611.8|612.4|612|612.2|611.8|565
1737709280000|2025-01-24 09:01:20|612.4|612|612.2|611.8|612.4|612|612.2|611.8|536
1737709290000|2025-01-24 09:01:30|612.4|612|612.4|612|612.4|612|612.4|612|682
1737709300000|2025-01-24 09:01:40|||||||||3766
1737709310000|2025-01-24 09:01:50|||||||||281
1737709320000|2025-01-24 09:02:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1227
1737709330000|2025-01-24 09:02:10|||||||||50
1737709340000|2025-01-24 09:02:20|612|611.6|612|611.6|612|611.6|612|611.6|2772
1737709350000|2025-01-24 09:02:30|||||||||5119
1737709360000|2025-01-24 09:02:40|||||||||162
1737709370000|2025-01-24 09:02:50|||||||||3686
1737709380000|2025-01-24 09:03:00||611.4||611.6||611.6||611.4|0
1737709390000|2025-01-24 09:03:10|||||||||855
1737709400000|2025-01-24 09:03:20|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|9
1737709410000|2025-01-24 09:03:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|439
1737709420000|2025-01-24 09:03:40||611||610.8||611||610.8|153
1737709430000|2025-01-24 09:03:50|||||||||723
1737709440000|2025-01-24 09:04:00|611.4|611|611.4|611|611.4|611.2|611.4|611|2105
1737709450000|2025-01-24 09:04:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|25
1737709460000|2025-01-24 09:04:20||611||610.8||611||610.8|1399
1737709470000|2025-01-24 09:04:30|611.4|611|611.2|611|611.4|611|611.2|611|119
1737709480000|2025-01-24 09:04:40|||||||||164
1737709490000|2025-01-24 09:04:50|611.4|611.2|611.8|611.4|611.8|611.4|611.4|611.2|1020
1737709500000|2025-01-24 09:05:00|611.4|611|611.4|611|611.4|611|611.4|611|90
1737709510000|2025-01-24 09:05:10|||||||||52
1737709520000|2025-01-24 09:05:20|611.2||611.2||611.2||611.2||13
1737709530000|2025-01-24 09:05:30|611.4||611.4||611.4||611.2||1
1737709540000|2025-01-24 09:05:40|||||||||307
1737709560000|2025-01-24 09:06:00|611.2|611.4|611.6|611.2|611.8|611.4|611.2|611.2|384
1737709580000|2025-01-24 09:06:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|574
1737709590000|2025-01-24 09:06:30|||||||||86
1737709600000|2025-01-24 09:06:40|612|611.8|612|611.8|612|611.8|612|611.8|673
1737709610000|2025-01-24 09:06:50|||||||||293
1737709620000|2025-01-24 09:07:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1434
1737709630000|2025-01-24 09:07:10|612|611.2|612|611.4|612|611.4|612|611.2|1453
1737709640000|2025-01-24 09:07:20||611.6||611.6||611.8||611.6|1342
1737709650000|2025-01-24 09:07:30|612.2|611.8|612.4|612|612.4|612|612.2|611.8|606
1737709660000|2025-01-24 09:07:40|612.2||612.2||612.2||612.2||1
1737709670000|2025-01-24 09:07:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|1420
1737709680000|2025-01-24 09:08:00|612.8|612.2|612.6|612|612.8|612.2|612.6|612|1328
1737709690000|2025-01-24 09:08:10|612.4|612.2|612.4|612|612.4|612.2|612.4|612|3500
1737709700000|2025-01-24 09:08:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|3079
1737709710000|2025-01-24 09:08:30|||||||||10
1737709720000|2025-01-24 09:08:40|||||||||15
1737709730000|2025-01-24 09:08:50|||||||||5142
1737709740000|2025-01-24 09:09:00|612|611.6|612|611.6|612|611.6|612|611.6|2703
1737709750000|2025-01-24 09:09:10|||||||||32
1737709760000|2025-01-24 09:09:20|||||||||983
1737709770000|2025-01-24 09:09:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1353
1737709780000|2025-01-24 09:09:40|||||||||2
1737709790000|2025-01-24 09:09:50|612|611.6|612|611.6|612|611.6|612|611.6|703
1737709800000|2025-01-24 09:10:00|||||||||99
1737709810000|2025-01-24 09:10:10|||||||||169
1737709820000|2025-01-24 09:10:20|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611|840
1737709830000|2025-01-24 09:10:30||611.4||611.4||611.4||611.4|1251
1737709840000|2025-01-24 09:10:40|||||||||367
1737709850000|2025-01-24 09:10:50|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|9520
1737709860000|2025-01-24 09:11:00|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.2|1080
1737709870000|2025-01-24 09:11:10|||||||||1051
1737709880000|2025-01-24 09:11:20|||||||||703
1737709890000|2025-01-24 09:11:30|||||||||822
1737709900000|2025-01-24 09:11:40|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611.2|32
1737709910000|2025-01-24 09:11:50|||||||||8
1737709920000|2025-01-24 09:12:00||611.6||611.6||611.6||611.6|0
1737709930000|2025-01-24 09:12:10|||||||||1194
1737709940000|2025-01-24 09:12:20||611.4||611.4||611.4||611.4|39
1737709950000|2025-01-24 09:12:30|||||||||35
1737709960000|2025-01-24 09:12:40|||||||||125
1737709970000|2025-01-24 09:12:50|||||||||490
1737709980000|2025-01-24 09:13:00|||||||||211
1737709990000|2025-01-24 09:13:10|612|611.6|612|611.6|612|611.6|612|611.6|5463
1737710000000|2025-01-24 09:13:20||611.8||611.6||611.8||611.6|27
1737710010000|2025-01-24 09:13:30|||||||||164
1737710020000|2025-01-24 09:13:40|||||||||66
1737710030000|2025-01-24 09:13:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|649
1737710040000|2025-01-24 09:14:00|||||||||126
1737710050000|2025-01-24 09:14:10|612|611.6|612|611.6|612|611.6|612|611.6|1881
1737710060000|2025-01-24 09:14:20|||||||||25
1737710070000|2025-01-24 09:14:30||611.8||611.8||611.8||611.8|11
1737710080000|2025-01-24 09:14:40|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|73
1737710090000|2025-01-24 09:14:50|612|611.6|612|611.6|612|611.6|612|611.6|9
1737710100000|2025-01-24 09:15:00|612.2|611.8|612.2|611.8|612.4|611.8|612|611.6|597
1737710110000|2025-01-24 09:15:10|||||||||6
1737710120000|2025-01-24 09:15:20|||||||||162
1737710130000|2025-01-24 09:15:30|||||||||1161
1737710140000|2025-01-24 09:15:40|612.4|612|612.4|612|612.4|612|612.4|612|193
1737710150000|2025-01-24 09:15:50|||||||||1714
1737710160000|2025-01-24 09:16:00||612.2||612||612.2||612|375
1737710170000|2025-01-24 09:16:10|||||||||27
1737710180000|2025-01-24 09:16:20||612.2||612||612.2||612|420
1737710190000|2025-01-24 09:16:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1406
1737710200000|2025-01-24 09:16:40|612||612||612||612||816
1737710210000|2025-01-24 09:16:50|612.2|611.4|611.8|611.4|612.2|611.4|611.8|611.4|646
1737710220000|2025-01-24 09:17:00||611.6||611.6||611.6||611.6|1376
1737710230000|2025-01-24 09:17:10||611.4||611.4||611.4||611.4|8
1737710240000|2025-01-24 09:17:20||611.6||611.6||611.6||611.6|3300
1737710250000|2025-01-24 09:17:30|||||||||1792
1737710260000|2025-01-24 09:17:40|612|611.8|612|611.8|612|611.8|612|611.8|805
1737710270000|2025-01-24 09:17:50|612.2|612|612.2|612|612.2|612|612.2|612|653
1737710280000|2025-01-24 09:18:00||611.8||612||612||611.8|9
1737710290000|2025-01-24 09:18:10|||||||||207
1737710300000|2025-01-24 09:18:20|||||||||858
1737710310000|2025-01-24 09:18:30|||||||||1174
1737710320000|2025-01-24 09:18:40|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|755
1737710330000|2025-01-24 09:18:50||612||612||612||612|12
1737710340000|2025-01-24 09:19:00||612.2||612.2||612.2||612.2|3
1737710350000|2025-01-24 09:19:10|||||||||547
1737710360000|2025-01-24 09:19:20||612||612||612||612|6
1737710370000|2025-01-24 09:19:30||612.2||612.2||612.2||612.2|400
1737710380000|2025-01-24 09:19:40||612||612||612||612|300
1737710390000|2025-01-24 09:19:50|||||||||990
1737710400000|2025-01-24 09:20:00|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|3912
1737710410000|2025-01-24 09:20:10|||||||||823
1737710420000|2025-01-24 09:20:20|612.8|612.4|613|612.6|613|612.6|612.8|612.4|1314
1737710430000|2025-01-24 09:20:30|||||||||1803
1737710440000|2025-01-24 09:20:40|||||||||1586
1737710450000|2025-01-24 09:20:50|||||||||64
1737710460000|2025-01-24 09:21:00|||||||||1307
1737710470000|2025-01-24 09:21:10|||||||||189
1737710480000|2025-01-24 09:21:20||612.8||612.8||612.8||612.8|1321
1737710490000|2025-01-24 09:21:30|||||||||1269
1737710500000|2025-01-24 09:21:40|613.2||613.2||613.2||613.2||574
1737710510000|2025-01-24 09:21:50|613.4||613.2||613.4||613.2||1300
1737710520000|2025-01-24 09:22:00|||||||||2022
1737710530000|2025-01-24 09:22:10|613|612.6|613|612.6|613|612.8|613|612.6|11
1737710540000|2025-01-24 09:22:20|||||||||95
1737710550000|2025-01-24 09:22:30|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|49
1737710560000|2025-01-24 09:22:40|||||||||1422
1737710570000|2025-01-24 09:22:50|612.6||612.6||612.6||612.6||3416
1737710580000|2025-01-24 09:23:00|||||||||140
1737710590000|2025-01-24 09:23:10||612.2||612.2||612.2||612.2|5252
1737710600000|2025-01-24 09:23:20|||||||||502
1737710610000|2025-01-24 09:23:30|||||||||136
1737710620000|2025-01-24 09:23:40|||||||||1142
1737710630000|2025-01-24 09:23:50|612.4|612|612.4|612|612.4|612|612.4|612|21
1737710640000|2025-01-24 09:24:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1642
1737710650000|2025-01-24 09:24:10|||||||||813
1737710660000|2025-01-24 09:24:20|||||||||100
1737710670000|2025-01-24 09:24:30|||||||||3169
1737710680000|2025-01-24 09:24:40|612|611.6|612|611.6|612|611.6|612|611.6|182
1737710690000|2025-01-24 09:24:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|187
1737710700000|2025-01-24 09:25:00|||||||||4685
1737710720000|2025-01-24 09:25:20|||||||||3332
1737710730000|2025-01-24 09:25:30||612||612||612||612|2
1737710740000|2025-01-24 09:25:40|612.4||612.4||612.4||612.4||151
1737710750000|2025-01-24 09:25:50|||||||||25
1737710760000|2025-01-24 09:26:00|||||||||103
1737710770000|2025-01-24 09:26:10|612.2||612.4||612.4||612.2||992
1737710780000|2025-01-24 09:26:20|||||||||4242
1737710790000|2025-01-24 09:26:30|||||||||581
1737710800000|2025-01-24 09:26:40|||||||||344
1737710820000|2025-01-24 09:27:00|||||||||444
1737710830000|2025-01-24 09:27:10|||||||||1
1737710840000|2025-01-24 09:27:20|||||||||20
1737710850000|2025-01-24 09:27:30|||||||||323
1737710860000|2025-01-24 09:27:40|||||||||8332
1737710870000|2025-01-24 09:27:50|||||||||524
1737710880000|2025-01-24 09:28:00|||||||||41
1737710890000|2025-01-24 09:28:10|||||||||133
1737710900000|2025-01-24 09:28:20|||||||||174
1737710910000|2025-01-24 09:28:30|||||||||15
1737710920000|2025-01-24 09:28:40|||||||||5002
1737710930000|2025-01-24 09:28:50|||||||||1474
1737710940000|2025-01-24 09:29:00|||||||||7
1737710960000|2025-01-24 09:29:20|||||||||300
1737710970000|2025-01-24 09:29:30|||||||||248
1737710980000|2025-01-24 09:29:40|||||||||686
1737710990000|2025-01-24 09:29:50|||||||||171
1737711000000|2025-01-24 09:30:00|||||||||3433
1737711010000|2025-01-24 09:30:10|||||||||1624
1737711020000|2025-01-24 09:30:20|||||||||1446
1737711030000|2025-01-24 09:30:30|||||||||1221
1737711040000|2025-01-24 09:30:40|612.6|612.2|612.8|612.4|612.8|612.6|612.6|612.2|1208
1737711050000|2025-01-24 09:30:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1629
1737711060000|2025-01-24 09:31:00|||||||||64
1737711070000|2025-01-24 09:31:10|||||||||661
1737711080000|2025-01-24 09:31:20|612.4|612|612.4|612|612.6|612|612.4|612|692
1737711100000|2025-01-24 09:31:40|612.2|611.8|612|611.8|612.2|611.8|612|611.8|306
1737711110000|2025-01-24 09:31:50|||||||||81
1737711120000|2025-01-24 09:32:00|612.4|612|612.4|611.8|612.4|612|612.2|611.6|167
1737711130000|2025-01-24 09:32:10||612||612||612||612|173
1737711140000|2025-01-24 09:32:20|||||||||16
1737711160000|2025-01-24 09:32:40|612.6|612.6|613|612.6|613|612.6|612.6|612.6|1131
1737711170000|2025-01-24 09:32:50|||||||||3026
1737711180000|2025-01-24 09:33:00|||||||||11750
1737711190000|2025-01-24 09:33:10||612.8||612.6||612.8||612.6|20981
1737711200000|2025-01-24 09:33:20|612.8|612.8|612.8|612.6|612.8|612.8|612.8|612.6|469
1737711210000|2025-01-24 09:33:30|612.6|612.2|612.2|611.8|612.6|612.2|612.2|611.8|1854
1737711220000|2025-01-24 09:33:40|612.4|612|612.4|612|612.4|612|612.4|612|3775
1737711230000|2025-01-24 09:33:50|612.2|611.8|612.4|612|612.4|612|612.2|611.8|352
1737711240000|2025-01-24 09:34:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2333
1737711250000|2025-01-24 09:34:10|||||||||200
1737711260000|2025-01-24 09:34:20|||||||||176
1737711270000|2025-01-24 09:34:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|1094
1737711280000|2025-01-24 09:34:40|613|612.6|612.8|612.6|613|612.6|612.8|612.4|1929
1737711290000|2025-01-24 09:34:50|613||613||613||613||155
1737711300000|2025-01-24 09:35:00|||||||||205
1737711310000|2025-01-24 09:35:10|||||||||71
1737711320000|2025-01-24 09:35:20|612.8||613||613||612.8||477
1737711330000|2025-01-24 09:35:30|612.8|612.4|612.8|612.4|612.8|612.4|612.6|612|2538
1737711340000|2025-01-24 09:35:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|12
1737711350000|2025-01-24 09:35:50|||||||||91
1737711360000|2025-01-24 09:36:00|612.4|612|612.4|612|612.4|612|612.2|611.8|334
1737711370000|2025-01-24 09:36:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|161
1737711380000|2025-01-24 09:36:20|||||||||203
1737711390000|2025-01-24 09:36:30|612.6|612.2|612.8|612.4|612.8|612.4|612.6|612.2|2312
1737711400000|2025-01-24 09:36:40|612.6||612.8||612.8||612.6||8
1737711410000|2025-01-24 09:36:50|||||||||1784
1737711420000|2025-01-24 09:37:00|613|612.6|613|612.6|613|612.6|612.8|612.6|879
1737711430000|2025-01-24 09:37:10|612.8||612.8||612.8||612.8||1376
1737711440000|2025-01-24 09:37:20|613||613||613||613||632
1737711450000|2025-01-24 09:37:30|612.8|612.4|613|612.6|613|612.6|612.8|612.4|1063
1737711460000|2025-01-24 09:37:40|||||||||1046
1737711470000|2025-01-24 09:37:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|140
1737711480000|2025-01-24 09:38:00|612.6||612.6||612.6||612.6||89
1737711490000|2025-01-24 09:38:10|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|699
1737711500000|2025-01-24 09:38:20|||||||||2501
1737711510000|2025-01-24 09:38:30|613|612.8|613|612.8|613|612.8|612.8|612.8|61
1737711520000|2025-01-24 09:38:40|612.8|612.6|613|612.6|613|612.6|612.8|612.6|404
1737711530000|2025-01-24 09:38:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|206
1737711550000|2025-01-24 09:39:10|612.6|612.2|613|612.6|613|612.6|612.6|612.2|2575
1737711560000|2025-01-24 09:39:20|||||||||447
1737711570000|2025-01-24 09:39:30|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|98
1737711590000|2025-01-24 09:39:50|||||||||1100
1737711600000|2025-01-24 09:40:00|||||||||1
1737711610000|2025-01-24 09:40:10|||||||||80
1737711620000|2025-01-24 09:40:20|||||||||1002
1737711630000|2025-01-24 09:40:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|37
1737711640000|2025-01-24 09:40:40||612.4||612.4||612.4||612.4|3519
1737711650000|2025-01-24 09:40:50|612.4|612.2|612.2|611.8|612.6|612.2|612.2|611.8|4158
1737711660000|2025-01-24 09:41:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|718
1737711670000|2025-01-24 09:41:10|||||||||395
1737711680000|2025-01-24 09:41:20|612.4||612.6||612.6||612.4||582
1737711690000|2025-01-24 09:41:30|612.4||612.4||612.4||612.4||21
1737711700000|2025-01-24 09:41:40|612.6||612.6||612.6||612.6||933
1737711710000|2025-01-24 09:41:50|||||||||461
1737711720000|2025-01-24 09:42:00|612.8|612.4|613.2|612.8|613.2|612.8|612.8|612.4|1065
1737711730000|2025-01-24 09:42:10|613|612.6|613|612.6|613|612.6|613|612.6|1
1737711740000|2025-01-24 09:42:20|||||||||707
1737711750000|2025-01-24 09:42:30|613.2|612.8|613|612.6|613.2|612.8|613|612.6|455
1737711760000|2025-01-24 09:42:40|||||||||27
1737711770000|2025-01-24 09:42:50|||||||||7
1737711780000|2025-01-24 09:43:00|||||||||161
1737711790000|2025-01-24 09:43:10|||||||||4
1737711800000|2025-01-24 09:43:20|613.2||613||613.2||613||24
1737711810000|2025-01-24 09:43:30|613.2|612.8|613|612.6|613.2|612.8|613|612.6|100
1737711830000|2025-01-24 09:43:50|||||||||80
1737711840000|2025-01-24 09:44:00|||||||||1687
1737711850000|2025-01-24 09:44:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1955
1737711860000|2025-01-24 09:44:20||612.6||612.6||612.6||612.6|255
1737711870000|2025-01-24 09:44:30|613||613||613||613||1184
1737711880000|2025-01-24 09:44:40|612.8||612.8||612.8||612.8||432
1737711890000|2025-01-24 09:44:50|613|612.4|613|612.6|613|612.6|613|612.4|634
1737711900000|2025-01-24 09:45:00|613.2|612.8|613|612.8|613.2|612.8|613|612.8|2772
1737711910000|2025-01-24 09:45:10||612.6||612.6||612.6||612.6|4
1737711920000|2025-01-24 09:45:20|||||||||323
1737711930000|2025-01-24 09:45:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|44
1737711940000|2025-01-24 09:45:40|||||||||260
1737711950000|2025-01-24 09:45:50|||||||||2358
1737711960000|2025-01-24 09:46:00|||||||||811
1737711970000|2025-01-24 09:46:10|||||||||51
1737711980000|2025-01-24 09:46:20|613||613.2||613.2||613||626
1737711990000|2025-01-24 09:46:30|||||||||5
1737712000000|2025-01-24 09:46:40|||||||||89
1737712010000|2025-01-24 09:46:50||613||612.8||613||612.8|817
1737712020000|2025-01-24 09:47:00|613||613.2||613.2||613||80
1737712030000|2025-01-24 09:47:10|||||||||2681
1737712040000|2025-01-24 09:47:20|613|612.6|613|612.6|613|612.6|613|612.6|1028
1737712050000|2025-01-24 09:47:30|||||||||69
1737712060000|2025-01-24 09:47:40|||||||||175
1737712070000|2025-01-24 09:47:50||612.8||612.6||612.8||612.6|16
1737712080000|2025-01-24 09:48:00||612.8||612.6||612.8||612.6|88
1737712090000|2025-01-24 09:48:10|||||||||9
1737712100000|2025-01-24 09:48:20|||||||||23
1737712110000|2025-01-24 09:48:30|613.4|612.8|613.4|613.2|613.4|613.2|613.4|612.8|1337
1737712120000|2025-01-24 09:48:40|||||||||4074
1737712130000|2025-01-24 09:48:50||613||613||613.2||613|8175
1737712140000|2025-01-24 09:49:00|613.2||613.2||613.2||613.2||468
1737712150000|2025-01-24 09:49:10||612.8||612.8||612.8||612.8|1323
1737712160000|2025-01-24 09:49:20|613||613.2||613.2||613||1970
1737712170000|2025-01-24 09:49:30|||||||||1
1737712190000|2025-01-24 09:49:50|613.4|613|613.2|612.8|613.4|613|613.2|612.8|1134
1737712200000|2025-01-24 09:50:00|||||||||146
1737712210000|2025-01-24 09:50:10|||||||||948
1737712220000|2025-01-24 09:50:20||613||613||613||613|2090
1737712230000|2025-01-24 09:50:30||612.8||612.8||612.8||612.8|3501
1737712240000|2025-01-24 09:50:40|||||||||660
1737712250000|2025-01-24 09:50:50|||||||||210
1737712260000|2025-01-24 09:51:00|||||||||164
1737712270000|2025-01-24 09:51:10||613||613||613||613|847
1737712280000|2025-01-24 09:51:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|37
1737712310000|2025-01-24 09:51:50|613.4||613.4||613.4||613.4||266
1737712320000|2025-01-24 09:52:00||613||613.2||613.2||613|153
1737712340000|2025-01-24 09:52:20|||||||||231
1737712350000|2025-01-24 09:52:30|||||||||1040
1737712360000|2025-01-24 09:52:40||613||613||613||613|29
1737712370000|2025-01-24 09:52:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|175
1737712380000|2025-01-24 09:53:00|613|612.6|613|612.6|613|612.6|613|612.6|319
1737712390000|2025-01-24 09:53:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|122
1737712400000|2025-01-24 09:53:20|||||||||4425
1737712410000|2025-01-24 09:53:30|||||||||313
1737712420000|2025-01-24 09:53:40|||||||||91
1737712440000|2025-01-24 09:54:00|||||||||1650
1737712450000|2025-01-24 09:54:10|612.6||612.6||612.6||612.6||87
1737712460000|2025-01-24 09:54:20|612.8||612.6||612.8||612.6||6519
1737712470000|2025-01-24 09:54:30|||||||||4
1737712480000|2025-01-24 09:54:40|||||||||4535
1737712490000|2025-01-24 09:54:50||612.2||612.2||612.2||612.2|1323
1737712500000|2025-01-24 09:55:00|612.4||612.6||612.6||612.4||4510
1737712510000|2025-01-24 09:55:10|||||||||8366
1737712520000|2025-01-24 09:55:20|612.4|612|612.4|612|612.4|612|612.4|612|148
1737712530000|2025-01-24 09:55:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|46
1737712540000|2025-01-24 09:55:40|612|611.6|612.2|611.8|612.2|611.8|612|611.6|391
1737712560000|2025-01-24 09:56:00|||||||||111
1737712570000|2025-01-24 09:56:10||612||611.8||612||611.8|170
1737712580000|2025-01-24 09:56:20|612.4|612|612.4|612|612.4|612|612.4|612|666
1737712590000|2025-01-24 09:56:30|||||||||9
1737712600000|2025-01-24 09:56:40|||||||||758
1737712610000|2025-01-24 09:56:50|||||||||69
1737712620000|2025-01-24 09:57:00|||||||||332
1737712630000|2025-01-24 09:57:10|612.6|612.4|612.6|612.4|612.8|612.4|612.6|612.2|592
1737712640000|2025-01-24 09:57:20||612.2||612.2||612.2||612.2|0
1737712650000|2025-01-24 09:57:30|612.4|612|612.2|611.8|612.4|612|612.2|611.8|1980
1737712660000|2025-01-24 09:57:40|||||||||831
1737712670000|2025-01-24 09:57:50|612|611.6|612.2|611.8|612.2|612|612|611.6|2314
1737712680000|2025-01-24 09:58:00|612|611.6|611.8|611.6|612|611.6|611.8|611.4|1865
1737712690000|2025-01-24 09:58:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1645
1737712700000|2025-01-24 09:58:20|611.4|611.2|611.4|611|611.6|611.2|611.4|611|200
1737712710000|2025-01-24 09:58:30|||||||||1
1737712730000|2025-01-24 09:58:50|||||||||3768
1737712740000|2025-01-24 09:59:00|||||||||21
1737712750000|2025-01-24 09:59:10|||||||||2655
1737712760000|2025-01-24 09:59:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|3492
1737712790000|2025-01-24 09:59:50|611.4|611|611.4|611|611.4|611|611.4|611|1881
1737712800000|2025-01-24 10:00:00|||||||||847
1737712810000|2025-01-24 10:00:10|||||||||50
1737712820000|2025-01-24 10:00:20|611.6|611.4|611.4|611.2|611.6|611.4|611.4|611.2|1205
1737712830000|2025-01-24 10:00:30|611.6||611.6||611.6||611.6||1693
1737712840000|2025-01-24 10:00:40||611.4||611.4||611.4||611.4|530
1737712850000|2025-01-24 10:00:50|611.4|611|611.4|611|611.4|611|611.4|611|917
1737712860000|2025-01-24 10:01:00|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|1443
1737712870000|2025-01-24 10:01:10|||||||||358
1737712880000|2025-01-24 10:01:20|611.4||611.4||611.4||611.4||108
1737712890000|2025-01-24 10:01:30|||||||||4865
1737712900000|2025-01-24 10:01:40|611.6||611.6||611.6||611.6||245
1737712910000|2025-01-24 10:01:50|||||||||19
1737712920000|2025-01-24 10:02:00|611.8|611.6|611.8|611.4|612|611.6|611.8|611.4|4570
1737712930000|2025-01-24 10:02:10|612|611.6|611.8|611.4|612|611.6|611.8|611.4|17
1737712940000|2025-01-24 10:02:20|||||||||118
1737712950000|2025-01-24 10:02:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1737712960000|2025-01-24 10:02:40|611.4|611|611.4|611|611.4|611|611.4|611|623
1737712970000|2025-01-24 10:02:50|611.2||611.4||611.4||611.2||2489
1737712980000|2025-01-24 10:03:00||611.2||611.2||611.2||611.2|0
1737712990000|2025-01-24 10:03:10||611||611||611||611|781
1737713010000|2025-01-24 10:03:30|||||||||1752
1737713030000|2025-01-24 10:03:50|||||||||210
1737713040000|2025-01-24 10:04:00|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|144
1737713050000|2025-01-24 10:04:10|611.4|611|611.4|611|611.4|611|611.4|611|208
1737713060000|2025-01-24 10:04:20|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|26
1737713070000|2025-01-24 10:04:30|611.4|611|611.6|611.2|611.6|611.2|611.4|611|4029
1737713080000|2025-01-24 10:04:40|||||||||164
1737713090000|2025-01-24 10:04:50|||||||||2
1737713100000|2025-01-24 10:05:00|611.8|611.4|611.6|611.4|611.8|611.4|611.6|611.4|828
1737713110000|2025-01-24 10:05:10||611.2||611.2||611.2||611.2|629
1737713120000|2025-01-24 10:05:20|611.4|611|611.6|611.2|611.6|611.2|611.4|611|75
1737713130000|2025-01-24 10:05:30|||||||||189
1737713140000|2025-01-24 10:05:40|611.4|611|611.6|611.2|611.6|611.2|611.4|611|5454
1737713150000|2025-01-24 10:05:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1691
1737713160000|2025-01-24 10:06:00|||||||||99
1737713170000|2025-01-24 10:06:10|612|611.6|611.8|611.4|612|611.6|611.8|611.4|0
1737713180000|2025-01-24 10:06:20|||||||||350
1737713190000|2025-01-24 10:06:30|||||||||316
1737713200000|2025-01-24 10:06:40|611.6|611.2|611.8|611.6|611.8|611.6|611.6|611.2|328
1737713210000|2025-01-24 10:06:50||611.4||611.4||611.4||611.4|16
1737713220000|2025-01-24 10:07:00|612|611.6|611.8|611.4|612|611.6|611.8|611.4|193
1737713230000|2025-01-24 10:07:10|||||||||203
1737713240000|2025-01-24 10:07:20|||||||||249
1737713250000|2025-01-24 10:07:30|||||||||1
1737713260000|2025-01-24 10:07:40|||||||||300
1737713270000|2025-01-24 10:07:50||611.6||611.6||611.6||611.6|162
1737713280000|2025-01-24 10:08:00|612|611.8|612|611.8|612|611.8|612|611.8|308
1737713290000|2025-01-24 10:08:10|612.2|612|612.6|612.2|612.6|612.2|612.2|612|2287
1737713310000|2025-01-24 10:08:30||612.4||612.4||612.4||612.4|10326
1737713320000|2025-01-24 10:08:40|||||||||9421
1737713330000|2025-01-24 10:08:50|612.4|612|612.4|612|612.4|612|612.4|612|814
1737713340000|2025-01-24 10:09:00|||||||||28822
1737713350000|2025-01-24 10:09:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|1
1737713360000|2025-01-24 10:09:20|||||||||2251
1737713370000|2025-01-24 10:09:30|||||||||324
1737713380000|2025-01-24 10:09:40|||||||||640
1737713390000|2025-01-24 10:09:50|||||||||12
1737713400000|2025-01-24 10:10:00|613|612.6|612.8|612.4|613|612.6|612.8|612.4|109
1737713410000|2025-01-24 10:10:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|4020
1737713420000|2025-01-24 10:10:20|612.4|612|612.4|612|612.4|612|612.4|612|50
1737713430000|2025-01-24 10:10:30|||||||||1776
1737713450000|2025-01-24 10:10:50|||||||||34
1737713470000|2025-01-24 10:11:10|||||||||426
1737713480000|2025-01-24 10:11:20|||||||||2003
1737713500000|2025-01-24 10:11:40|||||||||1305
1737713510000|2025-01-24 10:11:50|||||||||38
1737713520000|2025-01-24 10:12:00|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|3495
1737713530000|2025-01-24 10:12:10|612.4|612|612.4|612.2|612.4|612.2|612.2|612|1916
1737713540000|2025-01-24 10:12:20|612.2|612|612.4|612|612.4|612|612.2|612|1577
1737713550000|2025-01-24 10:12:30|||||||||4240
1737713570000|2025-01-24 10:12:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.2|334
1737713580000|2025-01-24 10:13:00|||||||||818
1737713590000|2025-01-24 10:13:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|503
1737713600000|2025-01-24 10:13:20|613||612.8||613||612.8||952
1737713610000|2025-01-24 10:13:30||612.4||612.4||612.4||612.4|2483
1737713620000|2025-01-24 10:13:40||612.6||612.6||612.6||612.4|91
1737713630000|2025-01-24 10:13:50||612.4||612.4||612.4||612.4|1
1737713640000|2025-01-24 10:14:00||612.6||612.6||612.6||612.6|41245
1737713650000|2025-01-24 10:14:10|||||||||121
1737713670000|2025-01-24 10:14:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|71
1737713680000|2025-01-24 10:14:40|||||||||266
1737713690000|2025-01-24 10:14:50|||||||||3
1737713700000|2025-01-24 10:15:00|612.8||612.8||612.8||612.8||692
1737713710000|2025-01-24 10:15:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1460
1737713720000|2025-01-24 10:15:20|612.4|612|612.2|612|612.4|612.2|612.2|612|721
1737713730000|2025-01-24 10:15:30|612.6|612.2|612.6|612.4|612.6|612.4|612.6|612.2|897
1737713740000|2025-01-24 10:15:40||612.2||612.2||612.2||612.2|45
1737713750000|2025-01-24 10:15:50|612.4|612|612.4|612|612.4|612|612.4|612|1298
1737713760000|2025-01-24 10:16:00|||||||||7
1737713770000|2025-01-24 10:16:10|||||||||143
1737713780000|2025-01-24 10:16:20|||||||||1
1737713790000|2025-01-24 10:16:30|||||||||1
1737713800000|2025-01-24 10:16:40|612.2||612.4||612.4||612.2||91
1737713810000|2025-01-24 10:16:50|||||||||653
1737713820000|2025-01-24 10:17:00|612.2|611.8|612|611.8|612.2|611.8|612|611.8|278
1737713830000|2025-01-24 10:17:10||611.6||611.6||611.6||611.6|103
1737713840000|2025-01-24 10:17:20|611.8||612||612||611.8||814
1737713850000|2025-01-24 10:17:30|||||||||505
1737713860000|2025-01-24 10:17:40|||||||||342
1737713870000|2025-01-24 10:17:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|580
1737713880000|2025-01-24 10:18:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1737713890000|2025-01-24 10:18:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1789
1737713900000|2025-01-24 10:18:20|||||||||1952
1737713910000|2025-01-24 10:18:30|||||||||2011
1737713920000|2025-01-24 10:18:40|||||||||197
1737713930000|2025-01-24 10:18:50|||||||||343
1737713940000|2025-01-24 10:19:00|||||||||406
1737713950000|2025-01-24 10:19:10|||||||||160
1737713960000|2025-01-24 10:19:20|||||||||812
1737713970000|2025-01-24 10:19:30|612|611.8|612|611.6|612|611.8|612|611.6|285
1737713980000|2025-01-24 10:19:40|||||||||159
1737713990000|2025-01-24 10:19:50|||||||||811
1737714000000|2025-01-24 10:20:00||611.8||611.6||611.8||611.6|1494
1737714010000|2025-01-24 10:20:10||611.8||611.8||611.8||611.6|256
1737714020000|2025-01-24 10:20:20|612.2|612|612|611.6|612.2|612|612|611.6|1868
1737714030000|2025-01-24 10:20:30|||||||||51
1737714040000|2025-01-24 10:20:40|||||||||6441
1737714050000|2025-01-24 10:20:50||611.8||611.8||611.8||611.8|0
1737714060000|2025-01-24 10:21:00|612.2||612.2||612.2||612.2||922
1737714070000|2025-01-24 10:21:10|612||612||612||612||24
1737714080000|2025-01-24 10:21:20|||||||||180
1737714090000|2025-01-24 10:21:30|||||||||1
1737714100000|2025-01-24 10:21:40||611.6||611.6||611.6||611.6|143
1737714110000|2025-01-24 10:21:50||611.8||611.8||611.8||611.8|196
1737714120000|2025-01-24 10:22:00||611.6||611.6||611.6||611.6|0
1737714130000|2025-01-24 10:22:10|||||||||8
1737714140000|2025-01-24 10:22:20|||||||||7
1737714150000|2025-01-24 10:22:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1737714160000|2025-01-24 10:22:40|||||||||3
1737714170000|2025-01-24 10:22:50|612.4|612|612.4|612|612.6|612.4|612.4|612|1629
1737714180000|2025-01-24 10:23:00|612.2|611.8|612|611.8|612.2|611.8|612|611.8|2
1737714190000|2025-01-24 10:23:10|612.2||612||612.2||612||221
1737714210000|2025-01-24 10:23:30|612.2|612|612|611.8|612.2|612|612|611.8|159
1737714220000|2025-01-24 10:23:40|||||||||660
1737714230000|2025-01-24 10:23:50|612.2||612.2||612.2||612.2||4
1737714240000|2025-01-24 10:24:00|612|612|612|611.8|612|612|612|611.8|362
1737714250000|2025-01-24 10:24:10|||||||||154
1737714260000|2025-01-24 10:24:20|612.2||612||612.2||612||3
1737714270000|2025-01-24 10:24:30|612.2||612.2||612.2||612.2||8
1737714280000|2025-01-24 10:24:40|||||||||75
1737714290000|2025-01-24 10:24:50|||||||||1639
1737714300000|2025-01-24 10:25:00|612|611.6|611.8|611.6|612|611.6|611.8|611.6|29
1737714310000|2025-01-24 10:25:10|612.2|611.8|612|611.8|612.2|611.8|612|611.8|38
1737714320000|2025-01-24 10:25:20|||||||||411
1737714330000|2025-01-24 10:25:30|||||||||102
1737714340000|2025-01-24 10:25:40|||||||||2084
1737714350000|2025-01-24 10:25:50||611.6||611.6||611.6||611.6|75
1737714360000|2025-01-24 10:26:00|||||||||133
1737714370000|2025-01-24 10:26:10||611.8||611.6||611.8||611.6|3751
1737714380000|2025-01-24 10:26:20|||||||||36
1737714390000|2025-01-24 10:26:30||611.8||611.8||611.8||611.8|20
1737714400000|2025-01-24 10:26:40|||||||||1500
1737714420000|2025-01-24 10:27:00|||||||||349
1737714430000|2025-01-24 10:27:10|612.2|612|612|611.8|612.2|612|612|611.8|604
1737714440000|2025-01-24 10:27:20|||||||||34
1737714450000|2025-01-24 10:27:30|||||||||483
1737714460000|2025-01-24 10:27:40|||||||||23
1737714470000|2025-01-24 10:27:50||611.6||611.6||611.6||611.6|689
1737714480000|2025-01-24 10:28:00|611.8||611.8||611.8||611.8||421
1737714490000|2025-01-24 10:28:10|||||||||25
1737714500000|2025-01-24 10:28:20|||||||||8
1737714510000|2025-01-24 10:28:30|612||612||612||612||272
1737714530000|2025-01-24 10:28:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|1010
1737714540000|2025-01-24 10:29:00|612.2||612.2||612.4||612.2||48
1737714550000|2025-01-24 10:29:10||611.8||611.8||611.8||611.8|10
1737714560000|2025-01-24 10:29:20||612||612||612||612|0
1737714570000|2025-01-24 10:29:30|||||||||1
1737714580000|2025-01-24 10:29:40|||||||||16
1737714590000|2025-01-24 10:29:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|12
1737714600000|2025-01-24 10:30:00|612.2|611.8|612|611.8|612.2|611.8|612|611.8|785
1737714610000|2025-01-24 10:30:10|612.2||612||612.2||612||179
1737714630000|2025-01-24 10:30:30|||||||||452
1737714640000|2025-01-24 10:30:40|||||||||27
1737714660000|2025-01-24 10:31:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|401
1737714670000|2025-01-24 10:31:10|||||||||982
1737714680000|2025-01-24 10:31:20|||||||||1063
1737714690000|2025-01-24 10:31:30||611.4||611.6||611.6||611.4|88
1737714700000|2025-01-24 10:31:40|||||||||1
1737714710000|2025-01-24 10:31:50||611.4||611.6||611.6||611.4|0
1737714720000|2025-01-24 10:32:00|611.6|611.4|611.6|611.4|611.8|611.6|611.6|611.4|4259
1737714730000|2025-01-24 10:32:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|23
1737714740000|2025-01-24 10:32:20|612|611.8|612|611.6|612|611.8|612|611.6|69
1737714750000|2025-01-24 10:32:30|611.8||612||612||611.8||2702
1737714770000|2025-01-24 10:32:50|612.4|612|612.2|612|612.4|612|612.2|611.8|460
1737714790000|2025-01-24 10:33:10|612.4||612.4||612.4||612.4||80
1737714800000|2025-01-24 10:33:20||612.2||612.2||612.2||612.2|4370
1737714810000|2025-01-24 10:33:30|||||||||1624
1737714820000|2025-01-24 10:33:40|||||||||7
1737714830000|2025-01-24 10:33:50|||||||||48
1737714840000|2025-01-24 10:34:00|612.2|611.8|611.8|611.6|612.2|611.8|611.8|611.6|1278
1737714860000|2025-01-24 10:34:20||611.4||611.4||611.4||611.4|676
1737714870000|2025-01-24 10:34:30|611.6||611.6||611.6||611.6||820
1737714880000|2025-01-24 10:34:40|||||||||177
1737714890000|2025-01-24 10:34:50|611.8||611.8||611.8||611.8||413
1737714900000|2025-01-24 10:35:00|611.6|611.6|612|611.6|612|611.6|611.6|611.6|3
1737714910000|2025-01-24 10:35:10|611.8||611.8||611.8||611.8||4061
1737714920000|2025-01-24 10:35:20|||||||||50
1737714940000|2025-01-24 10:35:40|612|611.8|612|611.8|612|611.8|612|611.8|9
1737714950000|2025-01-24 10:35:50|||||||||269
1737714960000|2025-01-24 10:36:00|612.4|612|612.8|612.4|612.8|612.4|612.4|612|3089
1737714970000|2025-01-24 10:36:10|612.6||612.6||612.6||612.6||129
1737714980000|2025-01-24 10:36:20|612.8||612.8||612.8||612.8||50
1737714990000|2025-01-24 10:36:30|||||||||1
1737715000000|2025-01-24 10:36:40|||||||||63
1737715010000|2025-01-24 10:36:50|||||||||482
1737715030000|2025-01-24 10:37:10|||||||||8
1737715040000|2025-01-24 10:37:20|||||||||331
1737715050000|2025-01-24 10:37:30|613|612.6|613|612.8|613|612.8|613|612.6|831
1737715060000|2025-01-24 10:37:40|613.2||613.2||613.2||613||535
1737715070000|2025-01-24 10:37:50|613|612.6|613.4|613|613.4|613|613|612.6|3268
1737715080000|2025-01-24 10:38:00|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|326
1737715090000|2025-01-24 10:38:10|613|612.6|613|612.6|613|612.6|613|612.6|659
1737715100000|2025-01-24 10:38:20|||||||||163
1737715110000|2025-01-24 10:38:30|612.8||612.8||612.8||612.8||351
1737715120000|2025-01-24 10:38:40|613|612.8|613|612.8|613|612.8|613|612.8|232
1737715130000|2025-01-24 10:38:50|||||||||4216
1737715140000|2025-01-24 10:39:00|||||||||1167
1737715150000|2025-01-24 10:39:10|||||||||375
1737715160000|2025-01-24 10:39:20|613.2|613|613.2|612.8|613.2|613|613.2|612.8|1518
1737715180000|2025-01-24 10:39:40|||||||||3984
1737715190000|2025-01-24 10:39:50|||||||||663
1737715200000|2025-01-24 10:40:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|4002
1737715230000|2025-01-24 10:40:30|||||||||815
1737715240000|2025-01-24 10:40:40|||||||||1623
1737715250000|2025-01-24 10:40:50|||||||||122
1737715260000|2025-01-24 10:41:00|||||||||100
1737715270000|2025-01-24 10:41:10|||||||||752
1737715290000|2025-01-24 10:41:30|||||||||1
1737715300000|2025-01-24 10:41:40||612.6||612.6||612.6||612.6|1371
1737715310000|2025-01-24 10:41:50|613.2|612.8|613.2|613|613.2|613|613.2|612.8|2039
1737715340000|2025-01-24 10:42:20|||||||||487
1737715350000|2025-01-24 10:42:30|||||||||305
1737715360000|2025-01-24 10:42:40|||||||||5
1737715370000|2025-01-24 10:42:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|2004
1737715380000|2025-01-24 10:43:00|||||||||101
1737715390000|2025-01-24 10:43:10||613||613||613||613|1736
1737715400000|2025-01-24 10:43:20|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|196
1737715410000|2025-01-24 10:43:30|613.8||613.8||613.8||613.8||586
1737715420000|2025-01-24 10:43:40|||||||||264
1737715430000|2025-01-24 10:43:50|||||||||162
1737715440000|2025-01-24 10:44:00|614|613.6|614|613.6|614.4|613.6|614|613.6|852
1737715450000|2025-01-24 10:44:10|||||||||2322
1737715460000|2025-01-24 10:44:20|||||||||2
1737715480000|2025-01-24 10:44:40|||||||||1000
1737715490000|2025-01-24 10:44:50|||||||||2621
1737715500000|2025-01-24 10:45:00||613.8||613.8||613.8||613.8|1447
1737715510000|2025-01-24 10:45:10||613.6||613.6||613.6||613.6|2128
1737715520000|2025-01-24 10:45:20|||||||||9
1737715530000|2025-01-24 10:45:30|||||||||1202
1737715540000|2025-01-24 10:45:40|||||||||500
1737715550000|2025-01-24 10:45:50|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|1203
1737715560000|2025-01-24 10:46:00|613.8|613|613.8|613.4|613.8|613.4|613.6|613|3260
1737715580000|2025-01-24 10:46:20|||||||||1012
1737715590000|2025-01-24 10:46:30|||||||||79
1737715600000|2025-01-24 10:46:40|||||||||65
1737715610000|2025-01-24 10:46:50|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|145
1737715630000|2025-01-24 10:47:10|||||||||811
1737715650000|2025-01-24 10:47:30|||||||||1593
1737715670000|2025-01-24 10:47:50|||||||||20
1737715680000|2025-01-24 10:48:00|||||||||950
1737715690000|2025-01-24 10:48:10|||||||||184
1737715700000|2025-01-24 10:48:20|||||||||1667
1737715720000|2025-01-24 10:48:40|||||||||2
1737715730000|2025-01-24 10:48:50|||||||||22
1737715740000|2025-01-24 10:49:00|||||||||224
1737715750000|2025-01-24 10:49:10|||||||||192
1737715760000|2025-01-24 10:49:20|||||||||54
1737715770000|2025-01-24 10:49:30|||||||||3483
1737715780000|2025-01-24 10:49:40|||||||||397
1737715790000|2025-01-24 10:49:50|||||||||6
1737715800000|2025-01-24 10:50:00|||||||||486
1737715810000|2025-01-24 10:50:10|||||||||172
1737715820000|2025-01-24 10:50:20|||||||||2439
1737715830000|2025-01-24 10:50:30|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|247
1737715840000|2025-01-24 10:50:40|614|613.8|614.2|613.8|614.2|613.8|614|613.8|6786
1737715850000|2025-01-24 10:50:50|||||||||2844
1737715860000|2025-01-24 10:51:00|614|613.6|614|613.6|614|613.6|614|613.6|1399
1737715870000|2025-01-24 10:51:10|614.2|613.8|614|613.6|614.2|613.8|614|613.6|1529
1737715880000|2025-01-24 10:51:20|||||||||12
1737715890000|2025-01-24 10:51:30|||||||||809
1737715910000|2025-01-24 10:51:50|||||||||22
1737715930000|2025-01-24 10:52:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|185
1737715950000|2025-01-24 10:52:30|||||||||439
1737715960000|2025-01-24 10:52:40|613.2|612.8|613.4|613|613.4|613|613|612.8|2041
1737715970000|2025-01-24 10:52:50|||||||||825
1737715990000|2025-01-24 10:53:10|||||||||149
1737716000000|2025-01-24 10:53:20|||||||||344
1737716030000|2025-01-24 10:53:50|||||||||1
1737716040000|2025-01-24 10:54:00||613.2||613.2||613.2||613.2|0
1737716050000|2025-01-24 10:54:10|613.6||613.6||613.6||613.6||682
1737716060000|2025-01-24 10:54:20|613.8||613.6||613.8||613.6||15
1737716070000|2025-01-24 10:54:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|43
1737716080000|2025-01-24 10:54:40|614||614||614||614||22
1737716090000|2025-01-24 10:54:50|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|1961
1737716100000|2025-01-24 10:55:00|||||||||98
1737716120000|2025-01-24 10:55:20|614|613.6|614|613.6|614|613.6|614|613.6|622
1737716130000|2025-01-24 10:55:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1887
1737716140000|2025-01-24 10:55:40|614|613.6|613.8|613.4|614|613.6|613.8|613.4|1008
1737716150000|2025-01-24 10:55:50|||||||||8
1737716160000|2025-01-24 10:56:00|614|613.6|614|613.6|614|613.6|614|613.6|6148
1737716170000|2025-01-24 10:56:10|613.8|613.4|614|613.6|614|613.6|613.8|613.4|2117
1737716180000|2025-01-24 10:56:20|||||||||51
1737716190000|2025-01-24 10:56:30|||||||||13
1737716200000|2025-01-24 10:56:40|||||||||8
1737716210000|2025-01-24 10:56:50|||||||||829
1737716230000|2025-01-24 10:57:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|1846
1737716240000|2025-01-24 10:57:20|613.4||613.6||613.6||613.4||505
1737716250000|2025-01-24 10:57:30|||||||||26
1737716260000|2025-01-24 10:57:40|||||||||1260
1737716270000|2025-01-24 10:57:50|||||||||167
1737716280000|2025-01-24 10:58:00|613.2|613|613.2|613|613.2|613|613.2|613|6803
1737716290000|2025-01-24 10:58:10|613|612.8|613.2|612.8|613.2|612.8|613|612.8|20
1737716300000|2025-01-24 10:58:20||613||612.8||613||612.8|782
1737716310000|2025-01-24 10:58:30|613||613||613||613||0
1737716340000|2025-01-24 10:59:00|613.2|612.6|612.8|612.6|613.2|612.6|612.8|612.6|956
1737716350000|2025-01-24 10:59:10|||||||||16
1737716360000|2025-01-24 10:59:20|||||||||13
1737716370000|2025-01-24 10:59:30|||||||||3
1737716380000|2025-01-24 10:59:40|||||||||705
1737716390000|2025-01-24 10:59:50|612.6|612.4|612.6|612.4|612.8|612.6|612.6|612.4|297
1737716400000|2025-01-24 11:00:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|2863
1737716410000|2025-01-24 11:00:10|612.6|612.2|612.4|612.2|612.6|612.4|612.4|612.2|2132
1737716420000|2025-01-24 11:00:20|||||||||7
1737716430000|2025-01-24 11:00:30||612||612||612||612|15
1737716460000|2025-01-24 11:01:00|||||||||22
1737716470000|2025-01-24 11:01:10|||||||||64
1737716480000|2025-01-24 11:01:20|612.2|611.8|611.8|611.6|612.2|611.8|611.8|611.6|830
1737716490000|2025-01-24 11:01:30|612||611.8||612||611.8||732
1737716510000|2025-01-24 11:01:50|||||||||894
1737716520000|2025-01-24 11:02:00|||||||||2
1737716530000|2025-01-24 11:02:10|611.6|611.4|611.8|611.6|611.8|611.6|611.6|611.2|523
1737716540000|2025-01-24 11:02:20||611.4||611.4||611.4||611.4|0
1737716560000|2025-01-24 11:02:40|||||||||48
1737716570000|2025-01-24 11:02:50|612|611.6|612.4|612|612.4|612|612|611.6|351
1737716580000|2025-01-24 11:03:00|612.6|612.2|612.4|612.2|612.8|612.4|612.4|612.2|8
1737716590000|2025-01-24 11:03:10|||||||||8
1737716600000|2025-01-24 11:03:20|||||||||811
1737716610000|2025-01-24 11:03:30|612.2|611.8|612|611.8|612.2|611.8|612|611.8|6
1737716620000|2025-01-24 11:03:40|612.2||612.2||612.2||612||609
1737716630000|2025-01-24 11:03:50|||||||||404
1737716650000|2025-01-24 11:04:10|||||||||5
1737716660000|2025-01-24 11:04:20|612||612.2||612.2||612||5004
1737716670000|2025-01-24 11:04:30|612.4|612|612.4|612.2|612.4|612.2|612.4|612|1336
1737716680000|2025-01-24 11:04:40|||||||||751
1737716700000|2025-01-24 11:05:00|612.6||612.4||612.6||612.4||472
1737716710000|2025-01-24 11:05:10|||||||||18
1737716720000|2025-01-24 11:05:20|||||||||200
1737716730000|2025-01-24 11:05:30|||||||||18
1737716740000|2025-01-24 11:05:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|5
1737716750000|2025-01-24 11:05:50|612|611.6|612|611.8|612|611.8|612|611.6|5712
1737716760000|2025-01-24 11:06:00|||||||||1784
1737716770000|2025-01-24 11:06:10|||||||||10
1737716780000|2025-01-24 11:06:20|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|402
1737716790000|2025-01-24 11:06:30||612||612||612||612|3
1737716800000|2025-01-24 11:06:40|||||||||412
1737716810000|2025-01-24 11:06:50|||||||||1
1737716820000|2025-01-24 11:07:00|||||||||379
1737716830000|2025-01-24 11:07:10|||||||||200
1737716840000|2025-01-24 11:07:20|612.4||612.4||612.4||612.4||8
1737716850000|2025-01-24 11:07:30|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|12
1737716860000|2025-01-24 11:07:40|612||612||612||612||36
1737716870000|2025-01-24 11:07:50|612.2||612.2||612.2||612.2||1203
1737716880000|2025-01-24 11:08:00|||||||||739
1737716890000|2025-01-24 11:08:10|612|612|612.2|612|612.4|612|612|612|798
1737716900000|2025-01-24 11:08:20|||||||||595
1737716910000|2025-01-24 11:08:30|612|611.8|612|611.8|612|611.8|612|611.8|138
1737716920000|2025-01-24 11:08:40|612.2|612|612.4|612|612.4|612|612.2|612|1259
1737716930000|2025-01-24 11:08:50|612.2|612.2|612.2|612|612.2|612.2|612.2|612|3624
1737716940000|2025-01-24 11:09:00|||||||||6001
1737716950000|2025-01-24 11:09:10|||||||||11
1737716960000|2025-01-24 11:09:20|612|611.6|612|611.6|612|611.6|612|611.6|2275
1737716980000|2025-01-24 11:09:40|||||||||421
1737716990000|2025-01-24 11:09:50|||||||||503
1737717000000|2025-01-24 11:10:00|611.8||611.8||611.8||611.8||108
1737717010000|2025-01-24 11:10:10|||||||||150
1737717020000|2025-01-24 11:10:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|230
1737717030000|2025-01-24 11:10:30|||||||||151
1737717040000|2025-01-24 11:10:40||611.2||611.2||611.2||611.2|367
1737717050000|2025-01-24 11:10:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|827
1737717060000|2025-01-24 11:11:00|||||||||11
1737717070000|2025-01-24 11:11:10||611.6||611.4||611.6||611.4|663
1737717080000|2025-01-24 11:11:20||611.6||611.6||611.6||611.6|393
1737717090000|2025-01-24 11:11:30|612||612||612||612||104
1737717100000|2025-01-24 11:11:40|||||||||5127
1737717110000|2025-01-24 11:11:50||611.8||611.6||611.8||611.6|300
1737717120000|2025-01-24 11:12:00|612.4|612|612.4|612|612.4|612|612.4|612|1100
1737717130000|2025-01-24 11:12:10|||||||||9592
1737717140000|2025-01-24 11:12:20|612.2||612.2||612.2||612.2||0
1737717150000|2025-01-24 11:12:30|612.4||612.4||612.4||612.4||1753
1737717160000|2025-01-24 11:12:40|||||||||7
1737717170000|2025-01-24 11:12:50|||||||||891
1737717180000|2025-01-24 11:13:00|612.2||612.2||612.2||612.2||1
1737717190000|2025-01-24 11:13:10|612|611.8|612|611.6|612.2|611.8|612|611.6|385
1737717200000|2025-01-24 11:13:20|||||||||284
1737717210000|2025-01-24 11:13:30|||||||||16
1737717220000|2025-01-24 11:13:40|||||||||3250
1737717230000|2025-01-24 11:13:50|||||||||10
1737717240000|2025-01-24 11:14:00|611.8||611.8||611.8||611.8||443
1737717250000|2025-01-24 11:14:10|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|116
1737717260000|2025-01-24 11:14:20|||||||||3286
1737717270000|2025-01-24 11:14:30|||||||||19
1737717280000|2025-01-24 11:14:40|612|611.6|612|611.6|612|611.6|612|611.6|6336
1737717290000|2025-01-24 11:14:50|||||||||735
1737717300000|2025-01-24 11:15:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|49
1737717310000|2025-01-24 11:15:10|||||||||1
1737717320000|2025-01-24 11:15:20||611.6||611.4||611.6||611.4|906
1737717330000|2025-01-24 11:15:30||611.6||611.4||611.6||611.4|394
1737717340000|2025-01-24 11:15:40|611.6||611.6||611.6||611.6||200
1737717350000|2025-01-24 11:15:50|||||||||1082
1737717360000|2025-01-24 11:16:00|||||||||78
1737717370000|2025-01-24 11:16:10||611.2||611.2||611.2||611.2|70
1737717380000|2025-01-24 11:16:20||611.4||611.2||611.4||611.2|80
1737717390000|2025-01-24 11:16:30|||||||||13
1737717400000|2025-01-24 11:16:40||611.4||611.4||611.4||611.4|1006
1737717410000|2025-01-24 11:16:50|611.8||611.8||611.8||611.8||364
1737717420000|2025-01-24 11:17:00|||||||||178
1737717430000|2025-01-24 11:17:10|||||||||315
1737717440000|2025-01-24 11:17:20|||||||||1
1737717450000|2025-01-24 11:17:30|611.6||611.8||611.8||611.6||1389
1737717460000|2025-01-24 11:17:40|||||||||5
1737717470000|2025-01-24 11:17:50|||||||||329
1737717480000|2025-01-24 11:18:00|||||||||1
1737717490000|2025-01-24 11:18:10|||||||||474
1737717500000|2025-01-24 11:18:20||611.6||611.6||611.6||611.6|9
1737717510000|2025-01-24 11:18:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|78
1737717520000|2025-01-24 11:18:40|||||||||4100
1737717530000|2025-01-24 11:18:50|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|267
1737717540000|2025-01-24 11:19:00|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|2490
1737717550000|2025-01-24 11:19:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|3
1737717560000|2025-01-24 11:19:20|611.6||611.6||611.6||611.6||223
1737717570000|2025-01-24 11:19:30|611.4||611.4||611.4||611.4||157
1737717580000|2025-01-24 11:19:40|||||||||238
1737717600000|2025-01-24 11:20:00|||||||||18
1737717610000|2025-01-24 11:20:10|611.2|611|611.4|611.2|611.4|611.2|611.2|611|187
1737717620000|2025-01-24 11:20:20|611.2|611|611.2|611|611.2|611|611.2|611|6
1737717630000|2025-01-24 11:20:30|||||||||98
1737717640000|2025-01-24 11:20:40|||||||||128
1737717650000|2025-01-24 11:20:50|||||||||1
1737717660000|2025-01-24 11:21:00|||||||||320
1737717670000|2025-01-24 11:21:10|||||||||508
1737717680000|2025-01-24 11:21:20|||||||||39
1737717690000|2025-01-24 11:21:30|||||||||132
1737717730000|2025-01-24 11:22:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611|1355
1737717740000|2025-01-24 11:22:20|||||||||658
1737717750000|2025-01-24 11:22:30|||||||||267
1737717770000|2025-01-24 11:22:50|||||||||1
1737717780000|2025-01-24 11:23:00|||||||||1786
1737717790000|2025-01-24 11:23:10|611.6||611.4||611.6||611.4||63
1737717820000|2025-01-24 11:23:40|||||||||21
1737717830000|2025-01-24 11:23:50|||||||||561
1737717840000|2025-01-24 11:24:00|||||||||417
1737717850000|2025-01-24 11:24:10|||||||||199
1737717860000|2025-01-24 11:24:20|611.6||611.4||611.6||611.4||1108
1737717870000|2025-01-24 11:24:30|||||||||65
1737717880000|2025-01-24 11:24:40|||||||||25
1737717900000|2025-01-24 11:25:00|611.6||611.6||611.6||611.6||58
1737717910000|2025-01-24 11:25:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1371
1737717920000|2025-01-24 11:25:20|611.6||611.6||611.6||611.6||151
1737717930000|2025-01-24 11:25:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|278
1737717940000|2025-01-24 11:25:40|612||611.8||612||611.8||866
1737717950000|2025-01-24 11:25:50|||||||||14
1737717960000|2025-01-24 11:26:00|||||||||714
1737717970000|2025-01-24 11:26:10|||||||||1625
1737717980000|2025-01-24 11:26:20|612|611.8|612|611.8|612|611.8|612|611.8|88
1737717990000|2025-01-24 11:26:30|||||||||1637
1737718000000|2025-01-24 11:26:40|612.2|612|612|611.8|612.2|612|612|611.8|848
1737718010000|2025-01-24 11:26:50||611.6||611.6||611.8||611.6|275
1737718020000|2025-01-24 11:27:00||611.8||611.8||611.8||611.6|713
1737718030000|2025-01-24 11:27:10|||||||||11
1737718040000|2025-01-24 11:27:20|||||||||1
1737718050000|2025-01-24 11:27:30|||||||||3
1737718060000|2025-01-24 11:27:40||611.6||611.8||611.8||611.6|174
1737718070000|2025-01-24 11:27:50|||||||||18
1737718080000|2025-01-24 11:28:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|572
1737718090000|2025-01-24 11:28:10|||||||||16
1737718100000|2025-01-24 11:28:20|612|611.8|612.2|611.8|612.2|611.8|612|611.8|3733
1737718110000|2025-01-24 11:28:30|612.4|612|612|611.8|612.4|612|612|611.8|12730
1737718120000|2025-01-24 11:28:40|||||||||170
1737718140000|2025-01-24 11:29:00||611.6||611.6||611.6||611.6|419
1737718150000|2025-01-24 11:29:10|611.8||611.8||611.8||611.8||1
1737718170000|2025-01-24 11:29:30|612||611.8||612||611.8||307
1737718190000|2025-01-24 11:29:50|||||||||1004
1737718200000|2025-01-24 11:30:00|612||611.8||612||611.8||217
1737718210000|2025-01-24 11:30:10|||||||||41
1737718220000|2025-01-24 11:30:20|||||||||8
1737718230000|2025-01-24 11:30:30|||||||||162
1737718240000|2025-01-24 11:30:40|||||||||3
1737718250000|2025-01-24 11:30:50|||||||||91
1737718270000|2025-01-24 11:31:10|||||||||217
1737718290000|2025-01-24 11:31:30|612|611.8|612.2|611.8|612.2|611.8|612|611.8|1439
1737718300000|2025-01-24 11:31:40|612|612|612.2|612|612.2|612|612|612|709
1737718310000|2025-01-24 11:31:50|612.4||612.4||612.4||612.4||0
1737718330000|2025-01-24 11:32:10|||||||||3
1737718350000|2025-01-24 11:32:30|612.2||612.2||612.2||612.2||258
1737718360000|2025-01-24 11:32:40|612|611.8|612|611.8|612|611.8|612|611.8|716
1737718370000|2025-01-24 11:32:50|||||||||171
1737718380000|2025-01-24 11:33:00|||||||||32
1737718390000|2025-01-24 11:33:10|||||||||483
1737718400000|2025-01-24 11:33:20|||||||||16
1737718410000|2025-01-24 11:33:30|612.2||612||612.2||612||8
1737718430000|2025-01-24 11:33:50|||||||||615
1737718440000|2025-01-24 11:34:00|612.2|612|612.2|612|612.2|612|612.2|612|2159
1737718450000|2025-01-24 11:34:10|||||||||165
1737718460000|2025-01-24 11:34:20|||||||||10
1737718470000|2025-01-24 11:34:30|612.4||612.2||612.4||612.2||230
1737718490000|2025-01-24 11:34:50|612.4||612.2||612.4||612.2||1637
1737718500000|2025-01-24 11:35:00|612.4||612.2||612.4||612.2||449
1737718510000|2025-01-24 11:35:10|612.4||612.2||612.4||612.2||642
1737718530000|2025-01-24 11:35:30|612.4||612.2||612.4||612.2||3859
1737718540000|2025-01-24 11:35:40|||||||||345
1737718550000|2025-01-24 11:35:50|612.4||612.2||612.4||612.2||737
1737718560000|2025-01-24 11:36:00|612.4||612.4||612.4||612.4||553
1737718580000|2025-01-24 11:36:20|612.2||612.2||612.4||612.2||6
1737718590000|2025-01-24 11:36:30|||||||||3297
1737718600000|2025-01-24 11:36:40|||||||||81
1737718610000|2025-01-24 11:36:50|612.4||612.4||612.4||612.4||17
1737718620000|2025-01-24 11:37:00|612.2||612.2||612.2||612.2||834
1737718630000|2025-01-24 11:37:10|612.4||612.2||612.4||612.2||400
1737718640000|2025-01-24 11:37:20|||||||||886
1737718650000|2025-01-24 11:37:30|612.4||612.2||612.4||612.2||2849
1737718660000|2025-01-24 11:37:40|||||||||330
1737718670000|2025-01-24 11:37:50|612.4||612.4||612.4||612.4||1
1737718680000|2025-01-24 11:38:00|612.2||612.2||612.4||612.2||16
1737718690000|2025-01-24 11:38:10|612.4||612.4||612.4||612.4||5151
1737718700000|2025-01-24 11:38:20|612.2||612.2||612.4||612.2||256
1737718710000|2025-01-24 11:38:30|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|810
1737718730000|2025-01-24 11:38:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|2
1737718740000|2025-01-24 11:39:00|612.8||612.8||612.8||612.8||58
1737718760000|2025-01-24 11:39:20|||||||||67
1737718770000|2025-01-24 11:39:30|612.6||612.6||612.6||612.6||1650
1737718780000|2025-01-24 11:39:40|||||||||4890
1737718790000|2025-01-24 11:39:50|||||||||4
1737718800000|2025-01-24 11:40:00|||||||||54
1737718810000|2025-01-24 11:40:10|||||||||3
1737718820000|2025-01-24 11:40:20||612.2||612.2||612.2||612.2|2831
1737718830000|2025-01-24 11:40:30|612.4|612|612.4|612.2|612.4|612.2|612.4|612|963
1737718840000|2025-01-24 11:40:40|612.2|612|612.2|612|612.2|612|612.2|612|717
1737718850000|2025-01-24 11:40:50|||||||||31
1737718860000|2025-01-24 11:41:00|612|611.8|612|611.8|612|611.8|612|611.8|1
1737718870000|2025-01-24 11:41:10|||||||||7
1737718880000|2025-01-24 11:41:20|||||||||64
1737718890000|2025-01-24 11:41:30|612.2|612|612.2|612|612.2|612|612.2|612|2389
1737718900000|2025-01-24 11:41:40|612.4||612.4||612.4||612.4||872
1737718910000|2025-01-24 11:41:50|||||||||324
1737718920000|2025-01-24 11:42:00|||||||||49
1737718930000|2025-01-24 11:42:10|||||||||1
1737718940000|2025-01-24 11:42:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|785
1737718950000|2025-01-24 11:42:30|612||612||612||612||2
1737718980000|2025-01-24 11:43:00|612.2||612.2||612.2||612.2||260
1737718990000|2025-01-24 11:43:10|612||612||612||612||1614
1737719010000|2025-01-24 11:43:30|612.2||612.2||612.2||612.2||3715
1737719020000|2025-01-24 11:43:40|612||612.2||612.2||612||9
1737719040000|2025-01-24 11:44:00|||||||||14
1737719050000|2025-01-24 11:44:10|612|611.6|612.2|611.8|612.2|611.8|612|611.6|820
1737719060000|2025-01-24 11:44:20|612||612||612||612||0
1737719070000|2025-01-24 11:44:30||611.6||611.8||611.8||611.6|487
1737719080000|2025-01-24 11:44:40|612.2|612|612.2|612|612.2|612|612.2|612|0
1737719090000|2025-01-24 11:44:50|612|611.8|612|611.8|612|611.8|612|611.8|920
1737719100000|2025-01-24 11:45:00|||||||||10
1737719110000|2025-01-24 11:45:10|||||||||2
1737719120000|2025-01-24 11:45:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|2
1737719130000|2025-01-24 11:45:30|||||||||384
1737719140000|2025-01-24 11:45:40|||||||||666
1737719150000|2025-01-24 11:45:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|887
1737719160000|2025-01-24 11:46:00|||||||||177
1737719180000|2025-01-24 11:46:20||612||612||612||612|354
1737719210000|2025-01-24 11:46:50|||||||||23
1737719220000|2025-01-24 11:47:00|||||||||3
1737719230000|2025-01-24 11:47:10||611.8||611.8||611.8||611.8|1611
1737719240000|2025-01-24 11:47:20|||||||||3
1737719250000|2025-01-24 11:47:30|612|611.6|612|611.8|612|611.8|612|611.6|3503
1737719260000|2025-01-24 11:47:40|612.2||612.2||612.2||612.2||4046
1737719270000|2025-01-24 11:47:50|||||||||840
1737719280000|2025-01-24 11:48:00||612||612||612||612|7
1737719290000|2025-01-24 11:48:10|||||||||14
1737719300000|2025-01-24 11:48:20|612|611.8|612|611.8|612|611.8|612|611.8|145
1737719310000|2025-01-24 11:48:30|||||||||613
1737719320000|2025-01-24 11:48:40|||||||||10
1737719340000|2025-01-24 11:49:00|||||||||3
1737719350000|2025-01-24 11:49:10|||||||||1
1737719360000|2025-01-24 11:49:20|||||||||1
1737719370000|2025-01-24 11:49:30|||||||||1
1737719380000|2025-01-24 11:49:40||611.6||611.6||611.8||611.6|1701
1737719390000|2025-01-24 11:49:50||611.8||611.8||611.8||611.8|144
1737719400000|2025-01-24 11:50:00||611.6||611.6||611.6||611.6|8344
1737719410000|2025-01-24 11:50:10|||||||||290
1737719420000|2025-01-24 11:50:20|611.8||611.8||611.8||611.8||0
1737719430000|2025-01-24 11:50:30|612||612||612||611.8||48
1737719440000|2025-01-24 11:50:40|611.8||611.8||611.8||611.8||55
1737719450000|2025-01-24 11:50:50|||||||||397
1737719460000|2025-01-24 11:51:00|612||611.8||612||611.8||0
1737719470000|2025-01-24 11:51:10|612|611.8|612|611.8|612|611.8|612|611.8|1388
1737719480000|2025-01-24 11:51:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|19
1737719490000|2025-01-24 11:51:30|||||||||7796
1737719500000|2025-01-24 11:51:40|612||612||612||612||367
1737719510000|2025-01-24 11:51:50|||||||||31
1737719520000|2025-01-24 11:52:00|||||||||98
1737719530000|2025-01-24 11:52:10|||||||||6
1737719540000|2025-01-24 11:52:20|||||||||679
1737719550000|2025-01-24 11:52:30|||||||||83
1737719560000|2025-01-24 11:52:40|||||||||418
1737719570000|2025-01-24 11:52:50|||||||||100
1737719580000|2025-01-24 11:53:00|612.2|611.8|612|611.8|612.2|611.8|612|611.6|2984
1737719590000|2025-01-24 11:53:10|||||||||2
1737719600000|2025-01-24 11:53:20|||||||||3862
1737719610000|2025-01-24 11:53:30|||||||||194
1737719620000|2025-01-24 11:53:40|||||||||1821
1737719630000|2025-01-24 11:53:50|||||||||17
1737719640000|2025-01-24 11:54:00|||||||||2948
1737719650000|2025-01-24 11:54:10|612.2|612|612.2|612|612.2|612|612.2|612|642
1737719660000|2025-01-24 11:54:20|||||||||6
1737719670000|2025-01-24 11:54:30|||||||||812
1737719680000|2025-01-24 11:54:40||611.8||611.8||611.8||611.8|82
1737719690000|2025-01-24 11:54:50|||||||||632
1737719700000|2025-01-24 11:55:00|||||||||56
1737719710000|2025-01-24 11:55:10|||||||||1905
1737719720000|2025-01-24 11:55:20|||||||||798
1737719740000|2025-01-24 11:55:40|||||||||8288
1737719760000|2025-01-24 11:56:00||612||612||612||612|1478
1737719770000|2025-01-24 11:56:10|||||||||948
1737719780000|2025-01-24 11:56:20|||||||||97
1737719790000|2025-01-24 11:56:30|||||||||12
1737719800000|2025-01-24 11:56:40|||||||||359
1737719810000|2025-01-24 11:56:50|||||||||1835
1737719820000|2025-01-24 11:57:00|||||||||4135
1737719830000|2025-01-24 11:57:10||611.8||612||612||611.8|0
1737719840000|2025-01-24 11:57:20|||||||||1
1737719880000|2025-01-24 11:58:00|||||||||2005
1737719890000|2025-01-24 11:58:10|||||||||8
1737719900000|2025-01-24 11:58:20|||||||||1332
1737719910000|2025-01-24 11:58:30|||||||||308
1737719930000|2025-01-24 11:58:50|||||||||123
1737719940000|2025-01-24 11:59:00|||||||||316
1737719950000|2025-01-24 11:59:10|||||||||1004
1737719960000|2025-01-24 11:59:20||611.8||611.8||611.8||611.8|523
1737719980000|2025-01-24 11:59:40||612||611.8||612||611.8|1632
1737719990000|2025-01-24 11:59:50||612||612||612||612|0
1737720000000|2025-01-24 12:00:00||611.8||611.8||612||611.8|93
1737720010000|2025-01-24 12:00:10|||||||||526
1737720020000|2025-01-24 12:00:20||612||612||612||612|9
1737720030000|2025-01-24 12:00:30|612|611.8|612|611.8|612|611.8|612|611.8|70
1737720040000|2025-01-24 12:00:40|612.2||612.2||612.2||612.2||9326
1737720050000|2025-01-24 12:00:50|||||||||902
1737720080000|2025-01-24 12:01:20|||||||||1600
1737720090000|2025-01-24 12:01:30|||||||||323
1737720100000|2025-01-24 12:01:40|||||||||263
1737720120000|2025-01-24 12:02:00||612||612||612||612|519
1737720130000|2025-01-24 12:02:10|||||||||2
1737720140000|2025-01-24 12:02:20|||||||||83
1737720150000|2025-01-24 12:02:30|612.4||612.4||612.4||612.4||446
1737720160000|2025-01-24 12:02:40|||||||||357
1737720170000|2025-01-24 12:02:50|||||||||47
1737720180000|2025-01-24 12:03:00|||||||||48
1737720190000|2025-01-24 12:03:10|612.2||612.2||612.2||612.2||2930
1737720200000|2025-01-24 12:03:20|||||||||1000
1737720210000|2025-01-24 12:03:30|||||||||558
1737720220000|2025-01-24 12:03:40|||||||||72
1737720250000|2025-01-24 12:04:10|||||||||11
1737720270000|2025-01-24 12:04:30|||||||||23
1737720280000|2025-01-24 12:04:40|||||||||1
1737720290000|2025-01-24 12:04:50|||||||||400
1737720300000|2025-01-24 12:05:00|612.4|612.2|612.4|612|612.4|612.2|612.4|612|3606
1737720310000|2025-01-24 12:05:10|612.2|611.8|612.2|611.8|612.2|611.8|612|611.8|2330
1737720320000|2025-01-24 12:05:20|612||612.2||612.2||612||0
1737720330000|2025-01-24 12:05:30|612||612||612||612||1
1737720350000|2025-01-24 12:05:50|612.2||612.2||612.2||612||3
1737720360000|2025-01-24 12:06:00|612||612.2||612.2||612||243
1737720370000|2025-01-24 12:06:10|612.4|612|612.4|612|612.4|612|612.4|612|4404
1737720380000|2025-01-24 12:06:20|||||||||326
1737720390000|2025-01-24 12:06:30|612.2||612.4||612.4||612.2||19
1737720420000|2025-01-24 12:07:00|612.2||612.2||612.2||612.2||3529
1737720430000|2025-01-24 12:07:10|||||||||161
1737720440000|2025-01-24 12:07:20|||||||||81
1737720450000|2025-01-24 12:07:30|||||||||1
1737720460000|2025-01-24 12:07:40|612|611.8|612|611.8|612|611.8|612|611.8|2382
1737720470000|2025-01-24 12:07:50|612.2||612.2||612.2||612.2||205
1737720480000|2025-01-24 12:08:00||612||612||612||612|363
1737720490000|2025-01-24 12:08:10||611.8||611.8||611.8||611.8|4637
1737720500000|2025-01-24 12:08:20|612|612|612|611.8|612|612|612|611.8|6688
1737720510000|2025-01-24 12:08:30|||||||||34
1737720520000|2025-01-24 12:08:40|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1268
1737720530000|2025-01-24 12:08:50|||||||||1376
1737720540000|2025-01-24 12:09:00||611.4||611.6||611.6||611.4|729
1737720550000|2025-01-24 12:09:10|612||612||612||612||158
1737720560000|2025-01-24 12:09:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1319
1737720570000|2025-01-24 12:09:30|||||||||2
1737720580000|2025-01-24 12:09:40||612||611.8||612||611.8|2559
1737720590000|2025-01-24 12:09:50|612||612||612||612||3018
1737720600000|2025-01-24 12:10:00|611.8|611.6|612|611.6|612|611.6|611.8|611.6|1984
1737720620000|2025-01-24 12:10:20|||||||||428
1737720630000|2025-01-24 12:10:30|||||||||812
1737720640000|2025-01-24 12:10:40|611.8|611.4|611.8|611.4|612|611.4|611.8|611.4|394
1737720650000|2025-01-24 12:10:50|||||||||340
1737720660000|2025-01-24 12:11:00|611.6||611.8||611.8||611.6||16
1737720670000|2025-01-24 12:11:10|611.6|611|611.4|611|611.6|611|611.4|611|433
1737720680000|2025-01-24 12:11:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|1784
1737720690000|2025-01-24 12:11:30|611||611||611||611||9661
1737720700000|2025-01-24 12:11:40||610.6||610.6||610.6||610.6|176
1737720710000|2025-01-24 12:11:50|||||||||2883
1737720720000|2025-01-24 12:12:00|||||||||1280
1737720730000|2025-01-24 12:12:10|||||||||180
1737720740000|2025-01-24 12:12:20|||||||||812
1737720760000|2025-01-24 12:12:40|||||||||600
1737720780000|2025-01-24 12:13:00||610.8||610.6||610.8||610.6|3728
1737720790000|2025-01-24 12:13:10|||||||||24
1737720810000|2025-01-24 12:13:30|610.8||610.8||610.8||610.8||16
1737720830000|2025-01-24 12:13:50|||||||||8
1737720840000|2025-01-24 12:14:00|611|610.8|611|610.8|611|610.8|611|610.8|4288
1737720850000|2025-01-24 12:14:10|||||||||3
1737720860000|2025-01-24 12:14:20|||||||||965
1737720870000|2025-01-24 12:14:30|||||||||122
1737720880000|2025-01-24 12:14:40|||||||||4152
1737720900000|2025-01-24 12:15:00|||||||||3854
1737720910000|2025-01-24 12:15:10|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|3467
1737720920000|2025-01-24 12:15:20||610.4||610.4||610.4||610.4|3130
1737720930000|2025-01-24 12:15:30||610.2||610.2||610.2||610.2|1
1737720940000|2025-01-24 12:15:40||610.4||610.2||610.4||610.2|141
1737720950000|2025-01-24 12:15:50||610.4||610.4||610.4||610.4|6
1737720960000|2025-01-24 12:16:00||610.2||610.2||610.2||610.2|1556
1737720970000|2025-01-24 12:16:10|||||||||11
1737720980000|2025-01-24 12:16:20|610.4|610|610.4|610.2|610.4|610.2|610.4|610|100
1737720990000|2025-01-24 12:16:30|610.2|610|610.2|610|610.2|610|610.2|610|503
1737721000000|2025-01-24 12:16:40|||||||||5
1737721010000|2025-01-24 12:16:50|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|1974
1737721020000|2025-01-24 12:17:00|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|165
1737721030000|2025-01-24 12:17:10|||||||||16
1737721040000|2025-01-24 12:17:20|610.8|610.4|611|610.6|611|610.6|610.8|610.4|278
1737721050000|2025-01-24 12:17:30|||||||||493
1737721060000|2025-01-24 12:17:40|||||||||34
1737721070000|2025-01-24 12:17:50|||||||||3674
1737721080000|2025-01-24 12:18:00|||||||||177
1737721090000|2025-01-24 12:18:10|610.8||610.8||611||610.8||1222
1737721100000|2025-01-24 12:18:20||610.4||610.4||610.4||610.4|0
1737721110000|2025-01-24 12:18:30||610.6||610.6||610.6||610.6|567
1737721120000|2025-01-24 12:18:40|||||||||82
1737721130000|2025-01-24 12:18:50|||||||||250
1737721140000|2025-01-24 12:19:00|||||||||984
1737721150000|2025-01-24 12:19:10|||||||||347
1737721160000|2025-01-24 12:19:20|||||||||831
1737721170000|2025-01-24 12:19:30|||||||||3
1737721180000|2025-01-24 12:19:40|||||||||542
1737721190000|2025-01-24 12:19:50|||||||||843
1737721200000|2025-01-24 12:20:00|611.2|610.8|611|610.8|611.2|610.8|611|610.8|4458
1737721210000|2025-01-24 12:20:10|611.2||611.2||611.2||611.2||2
1737721220000|2025-01-24 12:20:20|||||||||428
1737721240000|2025-01-24 12:20:40|||||||||5
1737721260000|2025-01-24 12:21:00|||||||||64
1737721270000|2025-01-24 12:21:10|||||||||1241
1737721280000|2025-01-24 12:21:20|||||||||16
1737721290000|2025-01-24 12:21:30|||||||||401
1737721300000|2025-01-24 12:21:40|611||611.2||611.2||611||659
1737721310000|2025-01-24 12:21:50|611||611||611||611||3642
1737721320000|2025-01-24 12:22:00|611.2||611.2||611.2||611.2||47
1737721330000|2025-01-24 12:22:10|611.4|611|611.2|611|611.4|611|611.2|611|0
1737721340000|2025-01-24 12:22:20|||||||||10502
1737721360000|2025-01-24 12:22:40|||||||||2107
1737721370000|2025-01-24 12:22:50|611|610.8|611.2|610.8|611.2|610.8|611|610.8|939
1737721380000|2025-01-24 12:23:00|||||||||2177
1737721390000|2025-01-24 12:23:10|||||||||4
1737721400000|2025-01-24 12:23:20|||||||||185
1737721410000|2025-01-24 12:23:30|||||||||28
1737721420000|2025-01-24 12:23:40||611||611||611||610.8|1996
1737721430000|2025-01-24 12:23:50|||||||||10
1737721440000|2025-01-24 12:24:00||610.8||610.8||610.8||610.8|306
1737721450000|2025-01-24 12:24:10||611||611||611||611|1
1737721460000|2025-01-24 12:24:20|||||||||1833
1737721480000|2025-01-24 12:24:40|||||||||387
1737721490000|2025-01-24 12:24:50|||||||||1432
1737721500000|2025-01-24 12:25:00||610.8||610.8||610.8||610.8|600
1737721510000|2025-01-24 12:25:10||611||611||611||611|0
1737721520000|2025-01-24 12:25:20|||||||||20680
1737721530000|2025-01-24 12:25:30|||||||||5000
1737721540000|2025-01-24 12:25:40|||||||||66
1737721560000|2025-01-24 12:26:00|||||||||291
1737721570000|2025-01-24 12:26:10|||||||||66
1737721580000|2025-01-24 12:26:20|611|610.8|611|610.8|611|610.8|611|610.8|1048
1737721590000|2025-01-24 12:26:30|||||||||8235
1737721600000|2025-01-24 12:26:40|||||||||20
1737721610000|2025-01-24 12:26:50|||||||||2390
1737721620000|2025-01-24 12:27:00|||||||||8024
1737721630000|2025-01-24 12:27:10|611.2|611|611.4|611|611.4|611|611.2|611|541
1737721640000|2025-01-24 12:27:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1737721650000|2025-01-24 12:27:30|||||||||501
1737721660000|2025-01-24 12:27:40|||||||||1395
1737721680000|2025-01-24 12:28:00|||||||||4
1737721700000|2025-01-24 12:28:20|611||611||611||611||3507
1737721710000|2025-01-24 12:28:30|||||||||1
1737721720000|2025-01-24 12:28:40|||||||||79
1737721730000|2025-01-24 12:28:50|611.2||611.2||611.2||611.2||3789
1737721740000|2025-01-24 12:29:00|611||611||611||611||0
1737721760000|2025-01-24 12:29:20|||||||||175
1737721770000|2025-01-24 12:29:30|611.2||611.2||611.2||611.2||0
1737721790000|2025-01-24 12:29:50|||||||||4
1737721800000|2025-01-24 12:30:00|||||||||178
1737721810000|2025-01-24 12:30:10|||||||||2694
1737721820000|2025-01-24 12:30:20|611||611||611||611||1931
1737721830000|2025-01-24 12:30:30|||||||||1587
1737721840000|2025-01-24 12:30:40|||||||||505
1737721850000|2025-01-24 12:30:50||610.6||610.8||610.8||610.6|12347
1737721860000|2025-01-24 12:31:00|||||||||62
1737721870000|2025-01-24 12:31:10|||||||||395
1737721880000|2025-01-24 12:31:20|611.2|611|611.2|611|611.2|611|611.2|610.8|325
1737721890000|2025-01-24 12:31:30||610.8||610.8||610.8||610.8|922
1737721900000|2025-01-24 12:31:40|||||||||2010
1737721910000|2025-01-24 12:31:50|||||||||1644
1737721920000|2025-01-24 12:32:00|||||||||10
1737721930000|2025-01-24 12:32:10|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|35
1737721950000|2025-01-24 12:32:30|||||||||172
1737721960000|2025-01-24 12:32:40|||||||||3869
1737721970000|2025-01-24 12:32:50|||||||||4
1737721980000|2025-01-24 12:33:00||611.4||611.4||611.4||611.4|0
1737722000000|2025-01-24 12:33:20|611.4|611.2|611.2|611|611.4|611.2|611.2|610.8|430
1737722010000|2025-01-24 12:33:30||610.8||610.8||610.8||610.8|6
1737722020000|2025-01-24 12:33:40|||||||||1
1737722030000|2025-01-24 12:33:50|||||||||15
1737722040000|2025-01-24 12:34:00|||||||||2444
1737722050000|2025-01-24 12:34:10|||||||||9
1737722060000|2025-01-24 12:34:20|||||||||2388
1737722090000|2025-01-24 12:34:50|611||611||611||611||8
1737722100000|2025-01-24 12:35:00|611.2|611|611.2|611|611.2|611|611.2|611|7612
1737722110000|2025-01-24 12:35:10|||||||||170
1737722120000|2025-01-24 12:35:20||610.8||610.8||610.8||610.8|1169
1737722130000|2025-01-24 12:35:30|611|610.6|611|610.6|611|610.6|611|610.6|781
1737722140000|2025-01-24 12:35:40|||||||||89
1737722150000|2025-01-24 12:35:50|||||||||1010
1737722160000|2025-01-24 12:36:00|||||||||649
1737722170000|2025-01-24 12:36:10|610.8||610.8||610.8||610.8||0
1737722190000|2025-01-24 12:36:30|||||||||1
1737722200000|2025-01-24 12:36:40|||||||||1
1737722220000|2025-01-24 12:37:00|||||||||63010
1737722230000|2025-01-24 12:37:10|||||||||838
1737722240000|2025-01-24 12:37:20|||||||||5400
1737722250000|2025-01-24 12:37:30|611|610.8|611|610.8|611|610.8|611|610.8|37
1737722260000|2025-01-24 12:37:40||610.6||610.6||610.6||610.6|3
1737722290000|2025-01-24 12:38:10|||||||||1
1737722300000|2025-01-24 12:38:20|||||||||217
1737722310000|2025-01-24 12:38:30|610.8||611||611||610.8||0
1737722320000|2025-01-24 12:38:40|||||||||111
1737722330000|2025-01-24 12:38:50||610.8||610.8||610.8||610.8|1880
1737722340000|2025-01-24 12:39:00|||||||||648
1737722350000|2025-01-24 12:39:10||610.6||610.6||610.6||610.6|128
1737722360000|2025-01-24 12:39:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1061
1737722370000|2025-01-24 12:39:30|610.6||610.6||610.6||610.6||18
1737722390000|2025-01-24 12:39:50||610.2||610.2||610.2||610.2|424
1737722400000|2025-01-24 12:40:00|||||||||24
1737722410000|2025-01-24 12:40:10|||||||||1642
1737722420000|2025-01-24 12:40:20|||||||||3415
1737722430000|2025-01-24 12:40:30||610.4||610.4||610.4||610.4|32
1737722450000|2025-01-24 12:40:50|||||||||825
1737722460000|2025-01-24 12:41:00|||||||||5
1737722470000|2025-01-24 12:41:10|610.4|610|610.2|610|610.4|610|610.2|610|2054
1737722480000|2025-01-24 12:41:20|||||||||35
1737722490000|2025-01-24 12:41:30|||||||||140
1737722500000|2025-01-24 12:41:40|||||||||1632
1737722520000|2025-01-24 12:42:00|||||||||13
1737722530000|2025-01-24 12:42:10|||||||||8194
1737722540000|2025-01-24 12:42:20|||||||||123
1737722550000|2025-01-24 12:42:30|||||||||717
1737722560000|2025-01-24 12:42:40|||||||||819
1737722570000|2025-01-24 12:42:50|||||||||2
1737722590000|2025-01-24 12:43:10|||||||||327
1737722610000|2025-01-24 12:43:30|||||||||1
1737722620000|2025-01-24 12:43:40|||||||||327
1737722630000|2025-01-24 12:43:50|||||||||1100
1737722640000|2025-01-24 12:44:00|||||||||3892
1737722650000|2025-01-24 12:44:10|610|609.6|610|609.8|610|609.8|610|609.6|2599
1737722660000|2025-01-24 12:44:20||609.6||609.6||609.6||609.6|27
1737722670000|2025-01-24 12:44:30|||||||||137
1737722680000|2025-01-24 12:44:40|609.8||610||610||609.8||511
1737722700000|2025-01-24 12:45:00|609.8||610||610||609.8||189
1737722710000|2025-01-24 12:45:10|||||||||278
1737722720000|2025-01-24 12:45:20|||||||||434
1737722730000|2025-01-24 12:45:30|609.8||610||610||609.8||345
1737722740000|2025-01-24 12:45:40|609.8||609.8||609.8||609.8||1990
1737722750000|2025-01-24 12:45:50|610||610||610||610||16
1737722760000|2025-01-24 12:46:00|||||||||124
1737722780000|2025-01-24 12:46:20|||||||||30
1737722800000|2025-01-24 12:46:40|||||||||10
1737722810000|2025-01-24 12:46:50|||||||||118
1737722830000|2025-01-24 12:47:10|609.8||609.8||609.8||609.8||44
1737722840000|2025-01-24 12:47:20|610||610||610||610||168
1737722850000|2025-01-24 12:47:30|609.8||609.8||609.8||609.8||0
1737722860000|2025-01-24 12:47:40|||||||||789
1737722870000|2025-01-24 12:47:50|610||610||610||610||32
1737722900000|2025-01-24 12:48:20|||||||||4
1737722910000|2025-01-24 12:48:30|||||||||18
1737722920000|2025-01-24 12:48:40||609.8||609.8||609.8||609.8|11
1737722930000|2025-01-24 12:48:50|||||||||3
1737722940000|2025-01-24 12:49:00|||||||||2
1737722960000|2025-01-24 12:49:20|||||||||1
1737722970000|2025-01-24 12:49:30|||||||||529
1737722980000|2025-01-24 12:49:40|||||||||2437
1737722990000|2025-01-24 12:49:50|||||||||5382
1737723000000|2025-01-24 12:50:00|610.2||610.2||610.2||610.2||5487
1737723010000|2025-01-24 12:50:10|||||||||2155
1737723020000|2025-01-24 12:50:20|610||610||610||610||0
1737723030000|2025-01-24 12:50:30|||||||||3
1737723040000|2025-01-24 12:50:40|||||||||2
1737723060000|2025-01-24 12:51:00|610.2||610.2||610.2||610.2||420
1737723080000|2025-01-24 12:51:20|610||610||610||610||2524
1737723100000|2025-01-24 12:51:40|||||||||1320
1737723110000|2025-01-24 12:51:50|610.2||610.2||610.2||610.2||543
1737723120000|2025-01-24 12:52:00|610||610||610||610||8
1737723130000|2025-01-24 12:52:10|||||||||327
1737723140000|2025-01-24 12:52:20|610.2||610.2||610.2||610.2||0
1737723150000|2025-01-24 12:52:30|||||||||2
1737723160000|2025-01-24 12:52:40|||||||||894
1737723180000|2025-01-24 12:53:00|||||||||1
1737723190000|2025-01-24 12:53:10|||||||||11
1737723200000|2025-01-24 12:53:20|||||||||1500
1737723210000|2025-01-24 12:53:30|||||||||162
1737723220000|2025-01-24 12:53:40|||||||||14
1737723240000|2025-01-24 12:54:00|610||610||610||610||2
1737723250000|2025-01-24 12:54:10|||||||||815
1737723260000|2025-01-24 12:54:20|||||||||166
1737723270000|2025-01-24 12:54:30|||||||||10
1737723280000|2025-01-24 12:54:40|||||||||2
1737723300000|2025-01-24 12:55:00|610.2|610|610.2|610|610.2|610|610.2|610|1050
1737723320000|2025-01-24 12:55:20|||||||||491
1737723330000|2025-01-24 12:55:30|||||||||324
1737723350000|2025-01-24 12:55:50|610.4||610.4||610.4||610.4||478
1737723360000|2025-01-24 12:56:00|||||||||796
1737723370000|2025-01-24 12:56:10|||||||||900
1737723380000|2025-01-24 12:56:20||610.2||610.2||610.2||610.2|1154
1737723390000|2025-01-24 12:56:30|||||||||426
1737723400000|2025-01-24 12:56:40|||||||||2
1737723420000|2025-01-24 12:57:00|||||||||12
1737723430000|2025-01-24 12:57:10|||||||||226
1737723440000|2025-01-24 12:57:20|||||||||283
1737723450000|2025-01-24 12:57:30|||||||||1
1737723460000|2025-01-24 12:57:40|||||||||581
1737723490000|2025-01-24 12:58:10|||||||||1
1737723520000|2025-01-24 12:58:40|||||||||226
1737723530000|2025-01-24 12:58:50|||||||||81
1737723540000|2025-01-24 12:59:00|||||||||1
1737723550000|2025-01-24 12:59:10|||||||||164
1737723560000|2025-01-24 12:59:20|||||||||30
1737723570000|2025-01-24 12:59:30|||||||||200
1737723580000|2025-01-24 12:59:40|||||||||31
1737723590000|2025-01-24 12:59:50|610.2|610|610.2|610|610.2|610|610.2|610|4174
1737723600000|2025-01-24 13:00:00|||||||||19
1737723610000|2025-01-24 13:00:10|||||||||7
1737723620000|2025-01-24 13:00:20|||||||||258
1737723630000|2025-01-24 13:00:30|||||||||115
1737723650000|2025-01-24 13:00:50|610|609.8|610|609.8|610|609.8|610|609.8|331
1737723670000|2025-01-24 13:01:10|||||||||54
1737723690000|2025-01-24 13:01:30|||||||||2
1737723700000|2025-01-24 13:01:40|||||||||3
1737723740000|2025-01-24 13:02:20|||||||||40
1737723750000|2025-01-24 13:02:30|610.2|610|610.2|610|610.2|610|610.2|610|358
1737723760000|2025-01-24 13:02:40|||||||||35
1737723780000|2025-01-24 13:03:00|||||||||993
1737723790000|2025-01-24 13:03:10|||||||||1
1737723810000|2025-01-24 13:03:30|||||||||205
1737723820000|2025-01-24 13:03:40|||||||||648
1737723840000|2025-01-24 13:04:00|||||||||200
1737723850000|2025-01-24 13:04:10|||||||||7
1737723860000|2025-01-24 13:04:20|||||||||1896
1737723880000|2025-01-24 13:04:40|||||||||40
1737723890000|2025-01-24 13:04:50|||||||||1
1737723900000|2025-01-24 13:05:00|||||||||1301
1737723910000|2025-01-24 13:05:10|||||||||51
1737723920000|2025-01-24 13:05:20|||||||||9
1737723930000|2025-01-24 13:05:30|610|609.8|610|609.8|610|609.8|610|609.8|1020
1737723950000|2025-01-24 13:05:50|610.2||610.2||610.2||610.2||3598
1737723960000|2025-01-24 13:06:00||610||610||610||610|401
1737723970000|2025-01-24 13:06:10|||||||||2
1737723980000|2025-01-24 13:06:20|610.4||610.2||610.4||610.2||0
1737724010000|2025-01-24 13:06:50||609.8||609.8||609.8||609.8|0
1737724020000|2025-01-24 13:07:00||610||610||610||610|106
1737724030000|2025-01-24 13:07:10|||||||||8
1737724040000|2025-01-24 13:07:20|||||||||41
1737724070000|2025-01-24 13:07:50|||||||||164
1737724080000|2025-01-24 13:08:00|||||||||329
1737724090000|2025-01-24 13:08:10|||||||||2
1737724110000|2025-01-24 13:08:30|||||||||1
1737724120000|2025-01-24 13:08:40|||||||||110
1737724130000|2025-01-24 13:08:50|||||||||4
1737724140000|2025-01-24 13:09:00|||||||||267
1737724150000|2025-01-24 13:09:10|||||||||169
1737724160000|2025-01-24 13:09:20|||||||||43
1737724170000|2025-01-24 13:09:30|||||||||138
1737724180000|2025-01-24 13:09:40|||||||||100
1737724190000|2025-01-24 13:09:50|||||||||16
1737724200000|2025-01-24 13:10:00|610.4||610.4||610.4||610.4||30
1737724210000|2025-01-24 13:10:10|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.2|13
1737724220000|2025-01-24 13:10:20|||||||||23
1737724240000|2025-01-24 13:10:40|||||||||83
1737724270000|2025-01-24 13:11:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|168
1737724280000|2025-01-24 13:11:20|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|0
1737724290000|2025-01-24 13:11:30|||||||||308
1737724300000|2025-01-24 13:11:40|||||||||1
1737724310000|2025-01-24 13:11:50|||||||||2500
1737724320000|2025-01-24 13:12:00|||||||||11
1737724330000|2025-01-24 13:12:10|||||||||10
1737724340000|2025-01-24 13:12:20|||||||||491
1737724350000|2025-01-24 13:12:30|||||||||3
1737724360000|2025-01-24 13:12:40|||||||||123
1737724370000|2025-01-24 13:12:50||610.2||610.2||610.2||610.2|619
1737724380000|2025-01-24 13:13:00|610.4|610.4|610.4|610.2|610.4|610.4|610.4|610.2|0
1737724410000|2025-01-24 13:13:30|610.2|609.8|610|609.8|610.2|609.8|610|609.8|514
1737724430000|2025-01-24 13:13:50|610.2||610.2||610.2||610.2||1075
1737724440000|2025-01-24 13:14:00|610.4|610|610.4|610|610.4|610|610.4|610|716
1737724460000|2025-01-24 13:14:20||610.2||610.2||610.2||610.2|2188
1737724470000|2025-01-24 13:14:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|25
1737724480000|2025-01-24 13:14:40|||||||||3847
1737724490000|2025-01-24 13:14:50|||||||||2448
1737724500000|2025-01-24 13:15:00|||||||||26
1737724510000|2025-01-24 13:15:10|||||||||1078
1737724530000|2025-01-24 13:15:30|||||||||16
1737724540000|2025-01-24 13:15:40|||||||||1
1737724550000|2025-01-24 13:15:50||610||609.8||610||609.8|81
1737724600000|2025-01-24 13:16:40|||||||||84
1737724610000|2025-01-24 13:16:50||610||609.8||610||609.8|1
1737724630000|2025-01-24 13:17:10|||||||||326
1737724640000|2025-01-24 13:17:20|||||||||2283
1737724660000|2025-01-24 13:17:40|||||||||2
1737724670000|2025-01-24 13:17:50|||||||||532
1737724680000|2025-01-24 13:18:00|||||||||132
1737724690000|2025-01-24 13:18:10||610||610||610||610|1200
1737724700000|2025-01-24 13:18:20|||||||||2
1737724710000|2025-01-24 13:18:30|610.6|610.2|610.8|610.6|610.8|610.6|610.6|610.2|937
1737724720000|2025-01-24 13:18:40|610.6|610.4|610.4|610.2|610.6|610.4|610.4|610.2|563
1737724740000|2025-01-24 13:19:00|||||||||2074
1737724750000|2025-01-24 13:19:10|||||||||130
1737724760000|2025-01-24 13:19:20|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.2|104
1737724770000|2025-01-24 13:19:30|||||||||2389
1737724780000|2025-01-24 13:19:40|||||||||2
1737724790000|2025-01-24 13:19:50||610.2||610.2||610.2||610.2|112
1737724800000|2025-01-24 13:20:00||610.4||610.2||610.4||610.2|650
1737724810000|2025-01-24 13:20:10|||||||||408
1737724820000|2025-01-24 13:20:20|||||||||22
1737724830000|2025-01-24 13:20:30|||||||||9048
1737724840000|2025-01-24 13:20:40||610.4||610.4||610.4||610.2|0
1737724850000|2025-01-24 13:20:50||610.2||610.2||610.4||610.2|630
1737724860000|2025-01-24 13:21:00|||||||||4395
1737724870000|2025-01-24 13:21:10|||||||||180
1737724880000|2025-01-24 13:21:20|610.4||610.4||610.4||610.4||0
1737724890000|2025-01-24 13:21:30|||||||||1699
1737724910000|2025-01-24 13:21:50|||||||||3262
1737724920000|2025-01-24 13:22:00|||||||||5077
1737724930000|2025-01-24 13:22:10|||||||||1
1737724940000|2025-01-24 13:22:20|||||||||1506
1737724950000|2025-01-24 13:22:30|||||||||464
1737724960000|2025-01-24 13:22:40|||||||||81
1737724970000|2025-01-24 13:22:50|||||||||1642
1737724980000|2025-01-24 13:23:00|||||||||20
1737724990000|2025-01-24 13:23:10|||||||||467
1737725000000|2025-01-24 13:23:20|||||||||162
1737725010000|2025-01-24 13:23:30|||||||||1377
1737725020000|2025-01-24 13:23:40|||||||||17
1737725030000|2025-01-24 13:23:50|||||||||66
1737725040000|2025-01-24 13:24:00|||||||||5
1737725050000|2025-01-24 13:24:10|||||||||80
1737725070000|2025-01-24 13:24:30|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|77
1737725080000|2025-01-24 13:24:40|||||||||100
1737725090000|2025-01-24 13:24:50||610.2||610.2||610.2||610.2|673
1737725100000|2025-01-24 13:25:00|610.4|610.4|610.6|610.4|610.6|610.4|610.4|610.4|220
1737725110000|2025-01-24 13:25:10|||||||||60
1737725120000|2025-01-24 13:25:20|||||||||428
1737725130000|2025-01-24 13:25:30|610.8||610.6||610.8||610.6||5031
1737725140000|2025-01-24 13:25:40|610.8||610.8||610.8||610.8||0
1737725160000|2025-01-24 13:26:00|||||||||1139
1737725170000|2025-01-24 13:26:10|||||||||195
1737725180000|2025-01-24 13:26:20|||||||||100
1737725190000|2025-01-24 13:26:30|610.6||610.6||610.6||610.6||8
1737725200000|2025-01-24 13:26:40|610.8||610.8||610.8||610.8||0
1737725240000|2025-01-24 13:27:20|610.6||610.8||610.8||610.6||8
1737725270000|2025-01-24 13:27:50|||||||||790
1737725290000|2025-01-24 13:28:10|||||||||51
1737725300000|2025-01-24 13:28:20|||||||||1
1737725310000|2025-01-24 13:28:30|610.6||610.6||610.6||610.6||3
1737725320000|2025-01-24 13:28:40||610.2||610.2||610.2||610.2|291
1737725330000|2025-01-24 13:28:50|||||||||2785
1737725350000|2025-01-24 13:29:10|||||||||11
1737725360000|2025-01-24 13:29:20|||||||||9
1737725370000|2025-01-24 13:29:30|||||||||31
1737725390000|2025-01-24 13:29:50|||||||||5
1737725400000|2025-01-24 13:30:00||610.4||610.4||610.4||610.4|0
1737725410000|2025-01-24 13:30:10|611|610.8|611|610.6|611|610.8|611|610.6|6350
1737725430000|2025-01-24 13:30:30|611.4|611|611.4|611|611.4|611|611.4|611|1570
1737725440000|2025-01-24 13:30:40|||||||||76
1737725450000|2025-01-24 13:30:50|||||||||147
1737725460000|2025-01-24 13:31:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|9690
1737725470000|2025-01-24 13:31:10|611|610.6|611|610.6|611|610.8|611|610.6|182
1737725480000|2025-01-24 13:31:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|300
1737725520000|2025-01-24 13:32:00|||||||||166
1737725530000|2025-01-24 13:32:10|||||||||367
1737725540000|2025-01-24 13:32:20|610.6||610.6||610.6||610.6||1643
1737725560000|2025-01-24 13:32:40|||||||||6
1737725570000|2025-01-24 13:32:50|||||||||505
1737725580000|2025-01-24 13:33:00|||||||||19
1737725590000|2025-01-24 13:33:10||610.2||610.2||610.2||610.2|999
1737725610000|2025-01-24 13:33:30|610.4||610.4||610.4||610.4||1643
1737725620000|2025-01-24 13:33:40|||||||||25
1737725630000|2025-01-24 13:33:50|||||||||1
1737725640000|2025-01-24 13:34:00|||||||||2
1737725660000|2025-01-24 13:34:20|||||||||4
1737725670000|2025-01-24 13:34:30|||||||||428
1737725680000|2025-01-24 13:34:40||610||610.2||610.2||610|76
1737725690000|2025-01-24 13:34:50||610||610||610||610|9501
1737725710000|2025-01-24 13:35:10|||||||||101
1737725720000|2025-01-24 13:35:20|||||||||17
1737725730000|2025-01-24 13:35:30|||||||||30
1737725750000|2025-01-24 13:35:50|||||||||337
1737725760000|2025-01-24 13:36:00|||||||||15
1737725770000|2025-01-24 13:36:10|||||||||8
1737725790000|2025-01-24 13:36:30|||||||||59
1737725800000|2025-01-24 13:36:40|||||||||12
1737725820000|2025-01-24 13:37:00|610.8|610.4|610.8|610.6|610.8|610.6|610.8|610.4|423
1737725830000|2025-01-24 13:37:10|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|2608
1737725840000|2025-01-24 13:37:20|610.8||610.8||610.8||610.8||230
1737725850000|2025-01-24 13:37:30|||||||||424
1737725860000|2025-01-24 13:37:40||610.6||610.4||610.6||610.4|6
1737725870000|2025-01-24 13:37:50||610.6||610.6||610.6||610.6|1203
1737725880000|2025-01-24 13:38:00|||||||||30
1737725890000|2025-01-24 13:38:10||610.4||610.4||610.4||610.4|3
1737725900000|2025-01-24 13:38:20|611|610.8|611.2|610.8|611.2|610.8|611|610.8|22
1737725910000|2025-01-24 13:38:30|611||611||611||611||177
1737725920000|2025-01-24 13:38:40||610.6||610.6||610.6||610.6|108
1737725930000|2025-01-24 13:38:50|||||||||4
1737725940000|2025-01-24 13:39:00|||||||||4073
1737725950000|2025-01-24 13:39:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|492
1737725960000|2025-01-24 13:39:20|610.6||610.6||610.6||610.6||878
1737725970000|2025-01-24 13:39:30|||||||||31
1737725990000|2025-01-24 13:39:50|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|590
1737726000000|2025-01-24 13:40:00|||||||||397
1737726010000|2025-01-24 13:40:10|||||||||659
1737726020000|2025-01-24 13:40:20|||||||||1024
1737726030000|2025-01-24 13:40:30|||||||||10
1737726040000|2025-01-24 13:40:40|||||||||8
1737726060000|2025-01-24 13:41:00|||||||||919
1737726070000|2025-01-24 13:41:10||610.4||610.4||610.4||610.4|3
1737726080000|2025-01-24 13:41:20|610.8||610.8||610.8||610.8||2406
1737726090000|2025-01-24 13:41:30|||||||||8
1737726110000|2025-01-24 13:41:50|||||||||428
1737726130000|2025-01-24 13:42:10|||||||||17
1737726140000|2025-01-24 13:42:20|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|63
1737726150000|2025-01-24 13:42:30|610.6||610.6||610.6||610.6||68
1737726160000|2025-01-24 13:42:40||610.2||610.2||610.2||610.2|92
1737726180000|2025-01-24 13:43:00||610.4||610.2||610.4||610.2|2305
1737726190000|2025-01-24 13:43:10|||||||||7
1737726200000|2025-01-24 13:43:20||610.4||610.2||610.4||610.2|14
1737726210000|2025-01-24 13:43:30||610.4||610.2||610.4||610.2|0
1737726220000|2025-01-24 13:43:40|||||||||326
1737726230000|2025-01-24 13:43:50|||||||||4
1737726240000|2025-01-24 13:44:00|||||||||22
1737726250000|2025-01-24 13:44:10|||||||||130
1737726260000|2025-01-24 13:44:20|||||||||531
1737726270000|2025-01-24 13:44:30||610.4||610.4||610.4||610.4|247
1737726280000|2025-01-24 13:44:40|||||||||10
1737726290000|2025-01-24 13:44:50||610.2||610.2||610.2||610.2|2553
1737726300000|2025-01-24 13:45:00|||||||||815
1737726310000|2025-01-24 13:45:10|||||||||24
1737726320000|2025-01-24 13:45:20|||||||||162
1737726330000|2025-01-24 13:45:30|||||||||415
1737726340000|2025-01-24 13:45:40|||||||||9
1737726350000|2025-01-24 13:45:50|||||||||834
1737726360000|2025-01-24 13:46:00|||||||||4
1737726370000|2025-01-24 13:46:10|||||||||79
1737726380000|2025-01-24 13:46:20|||||||||33
1737726400000|2025-01-24 13:46:40|||||||||330
1737726410000|2025-01-24 13:46:50|||||||||162
1737726420000|2025-01-24 13:47:00|||||||||343
1737726430000|2025-01-24 13:47:10|||||||||4
1737726440000|2025-01-24 13:47:20|||||||||1
1737726450000|2025-01-24 13:47:30|||||||||162
1737726460000|2025-01-24 13:47:40|611|610.4|611|610.6|611|610.6|611|610.4|203
1737726470000|2025-01-24 13:47:50|||||||||9
1737726480000|2025-01-24 13:48:00|610.8||610.8||610.8||610.8||3932
1737726490000|2025-01-24 13:48:10|611||611||611||611||483
1737726500000|2025-01-24 13:48:20|610.8||610.8||610.8||610.8||327
1737726510000|2025-01-24 13:48:30|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|1
1737726520000|2025-01-24 13:48:40|||||||||18
1737726540000|2025-01-24 13:49:00|||||||||7
1737726550000|2025-01-24 13:49:10|||||||||154
1737726570000|2025-01-24 13:49:30|||||||||1
1737726580000|2025-01-24 13:49:40|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|2071
1737726590000|2025-01-24 13:49:50||610.4||610.4||610.4||610.4|354
1737726600000|2025-01-24 13:50:00|611|610.6|611|610.6|611|610.6|611|610.6|654
1737726610000|2025-01-24 13:50:10|610.8||610.8||610.8||610.8||0
1737726630000|2025-01-24 13:50:30|611||611||611||611||0
1737726650000|2025-01-24 13:50:50|||||||||666
1737726680000|2025-01-24 13:51:20|||||||||2023
1737726690000|2025-01-24 13:51:30|611.2|610.8|611.2|610.8|611.2|610.8|611|610.8|440
1737726700000|2025-01-24 13:51:40|||||||||44
1737726710000|2025-01-24 13:51:50|||||||||501
1737726720000|2025-01-24 13:52:00|||||||||208
1737726730000|2025-01-24 13:52:10|611|610.6|611|610.6|611|610.6|611|610.6|81
1737726740000|2025-01-24 13:52:20||610.8||610.8||610.8||610.8|133
1737726750000|2025-01-24 13:52:30|||||||||34
1737726770000|2025-01-24 13:52:50|||||||||820
1737726780000|2025-01-24 13:53:00|||||||||41
1737726790000|2025-01-24 13:53:10|||||||||140
1737726810000|2025-01-24 13:53:30|||||||||19
1737726820000|2025-01-24 13:53:40|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|3040
1737726830000|2025-01-24 13:53:50|||||||||327
1737726840000|2025-01-24 13:54:00|||||||||35
1737726850000|2025-01-24 13:54:10|||||||||500
1737726860000|2025-01-24 13:54:20|611||611||611||611||429
1737726870000|2025-01-24 13:54:30|||||||||790
1737726880000|2025-01-24 13:54:40|||||||||1250
1737726900000|2025-01-24 13:55:00||610.8||610.8||610.8||610.8|1240
1737726910000|2025-01-24 13:55:10||610.6||610.6||610.6||610.6|137
1737726920000|2025-01-24 13:55:20|||||||||515
1737726930000|2025-01-24 13:55:30|||||||||3
1737726960000|2025-01-24 13:56:00|||||||||9
1737726970000|2025-01-24 13:56:10|||||||||403
1737726980000|2025-01-24 13:56:20|||||||||16643
1737726990000|2025-01-24 13:56:30|||||||||1909
1737727000000|2025-01-24 13:56:40|610.8||610.8||610.8||610.8||2285
1737727010000|2025-01-24 13:56:50|611||611||611||611||611
1737727020000|2025-01-24 13:57:00|||||||||3
1737727030000|2025-01-24 13:57:10|||||||||40
1737727040000|2025-01-24 13:57:20|||||||||28000
1737727050000|2025-01-24 13:57:30|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|3731
1737727060000|2025-01-24 13:57:40|610.4||610.6||610.6||610.4||431
1737727070000|2025-01-24 13:57:50|610.4||610.4||610.4||610.4||0
1737727080000|2025-01-24 13:58:00|||||||||322
1737727090000|2025-01-24 13:58:10|610.6||610.6||610.6||610.6||2209
1737727100000|2025-01-24 13:58:20|||||||||2134
1737727110000|2025-01-24 13:58:30|610.4||610.4||610.6||610.4||2135
1737727120000|2025-01-24 13:58:40|610.6||610.6||610.6||610.6||1
1737727130000|2025-01-24 13:58:50|||||||||777
1737727140000|2025-01-24 13:59:00|610.4||610.4||610.4||610.4||0
1737727160000|2025-01-24 13:59:20|||||||||403
1737727170000|2025-01-24 13:59:30|||||||||5
1737727180000|2025-01-24 13:59:40|||||||||1250
1737727190000|2025-01-24 13:59:50|||||||||100
1737727200000|2025-01-24 14:00:00|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|2020
1737727210000|2025-01-24 14:00:10|||||||||3
1737727230000|2025-01-24 14:00:30|||||||||327
1737727240000|2025-01-24 14:00:40|||||||||2
1737727250000|2025-01-24 14:00:50|||||||||4
1737727260000|2025-01-24 14:01:00|610.4||610.4||610.6||610.4||7822
1737727270000|2025-01-24 14:01:10|610.6||610.6||610.6||610.6||150
1737727280000|2025-01-24 14:01:20|610.4||610.4||610.4||610.4||86
1737727290000|2025-01-24 14:01:30|||||||||1
1737727310000|2025-01-24 14:01:50|||||||||16
1737727320000|2025-01-24 14:02:00|610.6||610.6||610.6||610.6||1509
1737727330000|2025-01-24 14:02:10|610.4||610.4||610.4||610.4||800
1737727340000|2025-01-24 14:02:20|610.6||610.6||610.6||610.6||514
1737727350000|2025-01-24 14:02:30|610.4||610.4||610.4||610.4||0
1737727360000|2025-01-24 14:02:40|||||||||1674
1737727370000|2025-01-24 14:02:50|||||||||162
1737727390000|2025-01-24 14:03:10|||||||||61
1737727400000|2025-01-24 14:03:20|||||||||78
1737727410000|2025-01-24 14:03:30|||||||||171
1737727420000|2025-01-24 14:03:40|||||||||813
1737727440000|2025-01-24 14:04:00|||||||||42
1737727450000|2025-01-24 14:04:10|||||||||129
1737727460000|2025-01-24 14:04:20|610.6||610.6||610.6||610.6||11
1737727470000|2025-01-24 14:04:30|||||||||46
1737727480000|2025-01-24 14:04:40|||||||||10
1737727490000|2025-01-24 14:04:50|||||||||224
1737727500000|2025-01-24 14:05:00|||||||||2662
1737727510000|2025-01-24 14:05:10|||||||||16
1737727520000|2025-01-24 14:05:20|610.4||610.4||610.4||610.4||32
1737727530000|2025-01-24 14:05:30|610.6||610.6||610.6||610.6||385
1737727540000|2025-01-24 14:05:40|610.4||610.4||610.4||610.4||79
1737727560000|2025-01-24 14:06:00|610.6||610.6||610.6||610.4||675
1737727570000|2025-01-24 14:06:10||610.4||610.4||610.4||610.4|599
1737727580000|2025-01-24 14:06:20||610.2||610.2||610.2||610.2|413
1737727590000|2025-01-24 14:06:30|||||||||235
1737727600000|2025-01-24 14:06:40||610.4||610.4||610.4||610.4|600
1737727610000|2025-01-24 14:06:50||610.2||610.2||610.2||610.2|13
1737727620000|2025-01-24 14:07:00|||||||||428
1737727630000|2025-01-24 14:07:10|||||||||8
1737727640000|2025-01-24 14:07:20||610.4||610.2||610.4||610.2|5
1737727650000|2025-01-24 14:07:30|||||||||2
1737727660000|2025-01-24 14:07:40|||||||||41
1737727670000|2025-01-24 14:07:50|||||||||1367
1737727680000|2025-01-24 14:08:00|610.4||610.4||610.4||610.4||0
1737727690000|2025-01-24 14:08:10|||||||||610
1737727700000|2025-01-24 14:08:20|||||||||50
1737727710000|2025-01-24 14:08:30|||||||||1361
1737727720000|2025-01-24 14:08:40|||||||||511
1737727740000|2025-01-24 14:09:00|||||||||33
1737727750000|2025-01-24 14:09:10|||||||||428
1737727760000|2025-01-24 14:09:20|||||||||1
1737727770000|2025-01-24 14:09:30|||||||||2
1737727780000|2025-01-24 14:09:40|610.2|610|610.2|610|610.2|610|610.2|610|476
1737727790000|2025-01-24 14:09:50|610.4||610.2||610.4||610.2||65
1737727800000|2025-01-24 14:10:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|1574
1737727820000|2025-01-24 14:10:20|610.2|610|610.4|610|610.4|610|610.2|610|407
1737727840000|2025-01-24 14:10:40|610.2||610.2||610.2||610.2||648
1737727850000|2025-01-24 14:10:50|||||||||814
1737727860000|2025-01-24 14:11:00|||||||||79
1737727870000|2025-01-24 14:11:10|||||||||2851
1737727880000|2025-01-24 14:11:20|610|609.8|609.8|609.6|610|609.8|609.8|609.6|3871
1737727890000|2025-01-24 14:11:30|610||610||610||610||43
1737727900000|2025-01-24 14:11:40|609.8|609.4|609.8|609.4|610|609.4|609.8|609.4|647
1737727910000|2025-01-24 14:11:50|||||||||45
1737727920000|2025-01-24 14:12:00|||||||||18
1737727930000|2025-01-24 14:12:10|609.6||609.6||609.6||609.6||199
1737727940000|2025-01-24 14:12:20|609.8||609.8||609.8||609.8||522
1737727950000|2025-01-24 14:12:30|609.6||609.8||609.8||609.6||443
1737727970000|2025-01-24 14:12:50|609.6||609.6||609.6||609.6||7
1737727980000|2025-01-24 14:13:00|609.8||609.6||609.8||609.6||0
1737727990000|2025-01-24 14:13:10|609.8||609.8||609.8||609.8||1009
1737728000000|2025-01-24 14:13:20|||||||||3
1737728010000|2025-01-24 14:13:30|||||||||326
1737728020000|2025-01-24 14:13:40|609.6||609.8||609.8||609.6||500
1737728030000|2025-01-24 14:13:50|||||||||35
1737728040000|2025-01-24 14:14:00|||||||||32
1737728050000|2025-01-24 14:14:10|610|609.6|610|609.6|610|609.6|610|609.6|431
1737728060000|2025-01-24 14:14:20|609.8||609.8||609.8||609.8||3788
1737728070000|2025-01-24 14:14:30|||||||||242
1737728080000|2025-01-24 14:14:40|||||||||1
1737728090000|2025-01-24 14:14:50|||||||||2
1737728100000|2025-01-24 14:15:00|610||610||610||610||12500
1737728110000|2025-01-24 14:15:10|609.8||609.8||609.8||609.8||0
1737728120000|2025-01-24 14:15:20|||||||||108
1737728130000|2025-01-24 14:15:30|||||||||2565
1737728140000|2025-01-24 14:15:40|||||||||3
1737728150000|2025-01-24 14:15:50|||||||||558
1737728160000|2025-01-24 14:16:00|||||||||615
1737728170000|2025-01-24 14:16:10|||||||||250
1737728180000|2025-01-24 14:16:20|||||||||78
1737728200000|2025-01-24 14:16:40|610||609.8||610||609.8||1836
1737728210000|2025-01-24 14:16:50|||||||||8234
1737728230000|2025-01-24 14:17:10|610||609.8||610||609.8||553
1737728240000|2025-01-24 14:17:20|609.6|609.4|609.6|609.4|609.8|609.4|609.6|609.4|2435
1737728250000|2025-01-24 14:17:30|||||||||139
1737728260000|2025-01-24 14:17:40|||||||||53
1737728280000|2025-01-24 14:18:00|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|2859
1737728290000|2025-01-24 14:18:10|609.6||609.6||609.6||609.6||220
1737728310000|2025-01-24 14:18:30|||||||||170
1737728320000|2025-01-24 14:18:40||609.4||609.4||609.4||609.4|519
1737728330000|2025-01-24 14:18:50|||||||||501
1737728340000|2025-01-24 14:19:00|||||||||563
1737728380000|2025-01-24 14:19:40|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|222
1737728400000|2025-01-24 14:20:00|609.2|609|609.2|609|609.2|609|609.2|609|1697
1737728410000|2025-01-24 14:20:10|609.4||609.2||609.4||609.2||0
1737728420000|2025-01-24 14:20:20|609.4||609.2||609.4||609.2||42
1737728430000|2025-01-24 14:20:30|||||||||2031
1737728440000|2025-01-24 14:20:40|609.4||609.2||609.4||609.2||5
1737728450000|2025-01-24 14:20:50|609.4||609.4||609.4||609.4||16
1737728460000|2025-01-24 14:21:00|609.2||609.2||609.2||609.2||1
1737728470000|2025-01-24 14:21:10|||||||||19
1737728480000|2025-01-24 14:21:20|||||||||82
1737728490000|2025-01-24 14:21:30|609.4||609.4||609.4||609.4||1
1737728510000|2025-01-24 14:21:50||609.2||609||609.2||609|497
1737728520000|2025-01-24 14:22:00|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609.2|509
1737728540000|2025-01-24 14:22:20|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|0
1737728560000|2025-01-24 14:22:40||609.4||609.4||609.4||609.4|420
1737728570000|2025-01-24 14:22:50|||||||||1
1737728580000|2025-01-24 14:23:00|||||||||975
1737728590000|2025-01-24 14:23:10||609.6||609.6||609.6||609.6|164
1737728600000|2025-01-24 14:23:20|||||||||40
1737728620000|2025-01-24 14:23:40||609.4||609.4||609.4||609.4|0
1737728630000|2025-01-24 14:23:50|609.6||609.6||609.8||609.6||589
1737728640000|2025-01-24 14:24:00|609.4|609.2|609.4|609.2|609.4|609.4|609.4|609.2|196
1737728650000|2025-01-24 14:24:10|609.8|609.4|609.8|609.4|609.8|609.4|609.6|609.4|522
1737728660000|2025-01-24 14:24:20|||||||||8
1737728670000|2025-01-24 14:24:30|||||||||51
1737728680000|2025-01-24 14:24:40||609.6||609.6||609.6||609.6|130
1737728690000|2025-01-24 14:24:50|610||610||610||610||1005
1737728700000|2025-01-24 14:25:00|609.8||609.8||609.8||609.8||514
1737728710000|2025-01-24 14:25:10|||||||||125
1737728720000|2025-01-24 14:25:20|610||610||610||610||321
1737728730000|2025-01-24 14:25:30|||||||||61
1737728740000|2025-01-24 14:25:40|||||||||163
1737728750000|2025-01-24 14:25:50|||||||||220
1737728760000|2025-01-24 14:26:00||609.8||609.8||609.8||609.6|6417
1737728770000|2025-01-24 14:26:10||609.6||609.8||609.8||609.6|83
1737728780000|2025-01-24 14:26:20|||||||||3324
1737728790000|2025-01-24 14:26:30||609.6||609.6||609.6||609.6|8
1737728800000|2025-01-24 14:26:40|609.8||610||610||609.8||972
1737728810000|2025-01-24 14:26:50|||||||||42
1737728820000|2025-01-24 14:27:00|||||||||47
1737728830000|2025-01-24 14:27:10|609.8|609.4|609|608.8|609.8|609.4|609|608.8|3871
1737728840000|2025-01-24 14:27:20|608.6|608.4|608.4|608|608.8|608.4|608.2|607.8|9037
1737728850000|2025-01-24 14:27:30|608.6|608.2|608.8|608.6|608.8|608.6|608.6|608.2|411
1737728860000|2025-01-24 14:27:40|608.6|608.4|608.6|608.2|608.6|608.4|608.6|608.2|80
1737728870000|2025-01-24 14:27:50|||||||||983
1737728880000|2025-01-24 14:28:00|608.4||608.6||608.6||608.4||438
1737728900000|2025-01-24 14:28:20|608.4||608.6||608.6||608.4||0
1737728910000|2025-01-24 14:28:30|||||||||199
1737728920000|2025-01-24 14:28:40|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.4|2724
1737728930000|2025-01-24 14:28:50||608.4||608.6||608.6||608.4|4708
1737728940000|2025-01-24 14:29:00||608.4||608.6||608.6||608.4|438
1737728950000|2025-01-24 14:29:10|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|3402
1737728960000|2025-01-24 14:29:20|608.8|608.4|608.6|608.2|608.8|608.4|608.6|608.2|0
1737728970000|2025-01-24 14:29:30|608.4|608|608.4|608|608.4|608|608.4|608|16
1737728980000|2025-01-24 14:29:40|||||||||3024
1737728990000|2025-01-24 14:29:50|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608|822
1737729000000|2025-01-24 14:30:00|608.6|608.4|608.8|608.4|608.8|608.4|608.4|608.4|1012
1737729010000|2025-01-24 14:30:10|609.2|608.8|609|608.8|609.2|608.8|609|608.8|736
1737729020000|2025-01-24 14:30:20|608.8|608.4|609|608.6|609|608.6|608.8|608.4|403
1737729030000|2025-01-24 14:30:30|608.8||608.8||608.8||608.8||216
1737729040000|2025-01-24 14:30:40|||||||||1
1737729050000|2025-01-24 14:30:50|||||||||3
1737729060000|2025-01-24 14:31:00|609||608.8||609||608.8||2287
1737729070000|2025-01-24 14:31:10|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|108
1737729080000|2025-01-24 14:31:20|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|489
1737729090000|2025-01-24 14:31:30|609||609||609||609||146
1737729100000|2025-01-24 14:31:40|608.8||608.8||608.8||608.8||11
1737729110000|2025-01-24 14:31:50|609||609||609||609||356
1737729120000|2025-01-24 14:32:00|608.8||608.8||608.8||608.8||19
1737729130000|2025-01-24 14:32:10|609|608.8|609|608.8|609|608.8|609|608.8|1713
1737729140000|2025-01-24 14:32:20|||||||||602
1737729150000|2025-01-24 14:32:30|609.2|609|609.2|609|609.2|609|609.2|609|137
1737729160000|2025-01-24 14:32:40|||||||||139
1737729170000|2025-01-24 14:32:50|609|608.8|609|608.8|609|608.8|609|608.8|512
1737729180000|2025-01-24 14:33:00|||||||||90
1737729190000|2025-01-24 14:33:10|609.2||609||609.2||609||8400
1737729200000|2025-01-24 14:33:20|||||||||1688
1737729210000|2025-01-24 14:33:30|609.2|609|609.2|608.8|609.2|609|609.2|608.8|2012
1737729220000|2025-01-24 14:33:40|||||||||293
1737729230000|2025-01-24 14:33:50|609||609||609||609||388
1737729240000|2025-01-24 14:34:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|2646
1737729250000|2025-01-24 14:34:10|609|608.8|609|608.8|609|608.8|609|608.8|3
1737729260000|2025-01-24 14:34:20||608.6||608.6||608.8||608.6|448
1737729270000|2025-01-24 14:34:30|608.8||608.8||608.8||608.8||51
1737729280000|2025-01-24 14:34:40|||||||||2696
1737729290000|2025-01-24 14:34:50|||||||||3
1737729300000|2025-01-24 14:35:00|609|608.8|609|608.8|609|608.8|609|608.8|2817
1737729310000|2025-01-24 14:35:10|608.8|608.6|609|608.6|609|608.6|608.8|608.6|930
1737729320000|2025-01-24 14:35:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|400
1737729330000|2025-01-24 14:35:30|||||||||723
1737729340000|2025-01-24 14:35:40|609||609||609||609||1193
1737729360000|2025-01-24 14:36:00|609.2||609.2||609.2||609.2||777
1737729370000|2025-01-24 14:36:10|609.4|609|609.4|609|609.4|609|609.4|609|1274
1737729380000|2025-01-24 14:36:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|527
1737729390000|2025-01-24 14:36:30|||||||||33
1737729400000|2025-01-24 14:36:40|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|388
1737729410000|2025-01-24 14:36:50|610|609.6|610|609.6|610|609.6|610|609.6|33
1737729420000|2025-01-24 14:37:00|||||||||21
1737729430000|2025-01-24 14:37:10|||||||||730
1737729440000|2025-01-24 14:37:20|||||||||555
1737729450000|2025-01-24 14:37:30|||||||||506
1737729460000|2025-01-24 14:37:40|||||||||3209
1737729470000|2025-01-24 14:37:50|609.8||609.8||609.8||609.8||0
1737729480000|2025-01-24 14:38:00|||||||||944
1737729490000|2025-01-24 14:38:10|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|2298
1737729500000|2025-01-24 14:38:20|||||||||1025
1737729510000|2025-01-24 14:38:30|609.8||609.8||609.8||609.8||27
1737729520000|2025-01-24 14:38:40|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609|77
1737729530000|2025-01-24 14:38:50|609.4|609|609.4|609|609.4|609.2|609.4|609|3
1737729540000|2025-01-24 14:39:00||609.2||609.2||609.2||609.2|85
1737729550000|2025-01-24 14:39:10|609.2|609|609.2|609|609.2|609|609.2|609|628
1737729560000|2025-01-24 14:39:20|||||||||576
1737729570000|2025-01-24 14:39:30|609|608.8|609|608.6|609|608.8|609|608.6|1709
1737729580000|2025-01-24 14:39:40|608.8||608.8||608.8||608.8||0
1737729590000|2025-01-24 14:39:50|609|608.8|609|608.8|609|608.8|609|608.8|300
1737729600000|2025-01-24 14:40:00|609.2|609|609.2|609|609.2|609|609.2|608.8|682
1737729610000|2025-01-24 14:40:10|||||||||690
1737729620000|2025-01-24 14:40:20|||||||||14
1737729630000|2025-01-24 14:40:30|609|608.8|608.8|608.6|609|608.8|608.8|608.6|972
1737729640000|2025-01-24 14:40:40|609||608.8||609||608.8||0
1737729650000|2025-01-24 14:40:50|||||||||216
1737729660000|2025-01-24 14:41:00|609||608.8||609||608.8||242
1737729670000|2025-01-24 14:41:10|||||||||280
1737729690000|2025-01-24 14:41:30|609||608.8||609||608.8||1220
1737729700000|2025-01-24 14:41:40||608.4||608.4||608.4||608.4|389
1737729710000|2025-01-24 14:41:50|608.6|608.6|608.6|608.2|608.6|608.6|608.4|608.2|3131
1737729720000|2025-01-24 14:42:00|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|1335
1737729730000|2025-01-24 14:42:10|||||||||540
1737729740000|2025-01-24 14:42:20|608.6|608.6|608.8|608.4|608.8|608.6|608.6|608.4|478
1737729750000|2025-01-24 14:42:30|609|608.6|609|608.6|609|608.6|609|608.6|832
1737729760000|2025-01-24 14:42:40|609.2|608.8|609.4|609|609.4|609|609.2|608.8|7685
1737729770000|2025-01-24 14:42:50|||||||||503
1737729780000|2025-01-24 14:43:00|||||||||16
1737729790000|2025-01-24 14:43:10|609.6|609.2|609.8|609.4|609.8|609.4|609.4|609.2|4103
1737729800000|2025-01-24 14:43:20|610|609.6|610|609.6|610|609.6|610|609.6|119
1737729810000|2025-01-24 14:43:30|609.8|609.2|609.6|609.2|610|609.2|609.6|609.2|1572
1737729820000|2025-01-24 14:43:40|609.4||609.4||609.4||609.4||196
1737729830000|2025-01-24 14:43:50|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.2|2483
1737729840000|2025-01-24 14:44:00|||||||||325
1737729850000|2025-01-24 14:44:10|||||||||137
1737729860000|2025-01-24 14:44:20|||||||||1129
1737729880000|2025-01-24 14:44:40||609.6||609.6||609.6||609.6|100
1737729890000|2025-01-24 14:44:50||609.4||609.4||609.4||609.4|27
1737729900000|2025-01-24 14:45:00|610|609.6|610|609.6|610|609.6|610|609.6|2849
1737729920000|2025-01-24 14:45:20|||||||||372
1737729930000|2025-01-24 14:45:30|609.8|609.4|610|609.6|610|609.6|609.8|609.4|344
1737729940000|2025-01-24 14:45:40|||||||||354
1737729950000|2025-01-24 14:45:50|||||||||8
1737729960000|2025-01-24 14:46:00|||||||||827
1737729970000|2025-01-24 14:46:10|609.8|609.8|610|609.8|610|609.8|609.8|609.6|76
1737729980000|2025-01-24 14:46:20|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|215
1737729990000|2025-01-24 14:46:30|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|911
1737730000000|2025-01-24 14:46:40|610|609.6|610|609.6|610|609.6|610|609.6|222
1737730010000|2025-01-24 14:46:50||609.8||609.6||609.8||609.6|818
1737730020000|2025-01-24 14:47:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1327
1737730030000|2025-01-24 14:47:10|||||||||2129
1737730040000|2025-01-24 14:47:20|610||610||610||610||2233
1737730050000|2025-01-24 14:47:30|||||||||405
1737730060000|2025-01-24 14:47:40|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|18495
1737730070000|2025-01-24 14:47:50|609.6|609.4|609.8|609.6|609.8|609.6|609.6|609.4|3649
1737730080000|2025-01-24 14:48:00|609.6|609.4|609.4|609.2|609.6|609.4|609.4|609.2|2202
1737730090000|2025-01-24 14:48:10|609.6||609.6||609.6||609.6||100
1737730100000|2025-01-24 14:48:20|||||||||4169
1737730110000|2025-01-24 14:48:30|609.4|609|609.4|609|609.4|609|609.4|609|1941
1737730120000|2025-01-24 14:48:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|235
1737730130000|2025-01-24 14:48:50||609||609||609||608.8|1
1737730140000|2025-01-24 14:49:00|609.4||609.4||609.4||609.4||370
1737730150000|2025-01-24 14:49:10||609.2||609.2||609.2||609.2|3201
1737730160000|2025-01-24 14:49:20|||||||||103
1737730170000|2025-01-24 14:49:30|609.6|609.4|609.6|609.4|609.6|609.4|609.4|609.4|4648
1737730180000|2025-01-24 14:49:40||609.2||609.4||609.4||609.2|0
1737730190000|2025-01-24 14:49:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|19
1737730200000|2025-01-24 14:50:00|||||||||250
1737730210000|2025-01-24 14:50:10|||||||||612
1737730220000|2025-01-24 14:50:20|609.2|609|609.4|609|609.4|609|609.2|609|3960
1737730230000|2025-01-24 14:50:30|609.2||609.2||609.2||609.2||0
1737730240000|2025-01-24 14:50:40|609.4||609.4||609.4||609.2||950
1737730250000|2025-01-24 14:50:50|||||||||137
1737730260000|2025-01-24 14:51:00|609.2|608.8|609.2|608.8|609.4|608.8|609.2|608.8|876
1737730270000|2025-01-24 14:51:10|609||609.2||609.2||609||542
1737730290000|2025-01-24 14:51:30|609|608.4|608.8|608.6|609|608.6|608.6|608.4|1213
1737730300000|2025-01-24 14:51:40|609|608.8|609|608.8|609|608.8|608.8|608.8|5648
1737730310000|2025-01-24 14:51:50|608.8|608.6|608.6|608.4|608.8|608.6|608.6|608.4|3253
1737730320000|2025-01-24 14:52:00|||||||||20
1737730330000|2025-01-24 14:52:10|||||||||599
1737730340000|2025-01-24 14:52:20|||||||||1250
1737730350000|2025-01-24 14:52:30|608.8||608.8||608.8||608.6||2849
1737730360000|2025-01-24 14:52:40|609|608.6|608.8|608.6|609|608.6|608.8|608.6|2221
1737730380000|2025-01-24 14:53:00||608.4||608.6||608.6||608.4|543
1737730390000|2025-01-24 14:53:10|||||||||6
1737730400000|2025-01-24 14:53:20|||||||||206
1737730420000|2025-01-24 14:53:40|||||||||681
1737730440000|2025-01-24 14:54:00|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|840
1737730450000|2025-01-24 14:54:10|609|608.6|609|608.8|609|608.8|609|608.6|941
1737730460000|2025-01-24 14:54:20|609.2||609||609.2||609||803
1737730470000|2025-01-24 14:54:30|609.2||609||609.2||609||945
1737730480000|2025-01-24 14:54:40|609.2||609||609.2||609||593
1737730500000|2025-01-24 14:55:00|||||||||8
1737730520000|2025-01-24 14:55:20|609.2|609|609.6|609.4|609.6|609.4|609.2|609|44278
1737730530000|2025-01-24 14:55:30|609.8||609.6||609.8||609.6||21
1737730550000|2025-01-24 14:55:50|609.8||609.6||609.8||609.6||0
1737730560000|2025-01-24 14:56:00|609.8||609.6||609.8||609.6||151
1737730570000|2025-01-24 14:56:10|||||||||814
1737730580000|2025-01-24 14:56:20|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|272
1737730600000|2025-01-24 14:56:40|||||||||1
1737730610000|2025-01-24 14:56:50|||||||||15
1737730620000|2025-01-24 14:57:00|610||609.8||610||609.8||1
1737730630000|2025-01-24 14:57:10|610|609.4|609.8|609.4|610|609.6|609.8|609.4|2157
1737730640000|2025-01-24 14:57:20|609.6|609.6|609.6|609.4|609.8|609.6|609.6|609.4|1506
1737730650000|2025-01-24 14:57:30|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|458
1737730660000|2025-01-24 14:57:40|609.2|609|609.2|609|609.2|609|609.2|609|9
1737730670000|2025-01-24 14:57:50||608.8||609||609||608.8|5286
1737730680000|2025-01-24 14:58:00|609.4||609.2||609.4||609.2||546
1737730690000|2025-01-24 14:58:10||608.8||609||609||608.8|104
1737730700000|2025-01-24 14:58:20|||||||||6
1737730710000|2025-01-24 14:58:30|609|608.8|609|608.8|609|608.8|609|608.8|5163
1737730720000|2025-01-24 14:58:40|||||||||5512
1737730730000|2025-01-24 14:58:50|||||||||8
1737730740000|2025-01-24 14:59:00|609.2||609.2||609.2||609.2||82
1737730750000|2025-01-24 14:59:10|||||||||14
1737730770000|2025-01-24 14:59:30|609.4|609|609.4|609|609.4|609|609.4|609|3
1737730780000|2025-01-24 14:59:40||609.2||609.2||609.2||609.2|148
1737730790000|2025-01-24 14:59:50|609.6||609.6||609.6||609.6||152
1737730800000|2025-01-24 15:00:00|||||||||630
1737730810000|2025-01-24 15:00:10|609.8||609.8||609.8||609.8||1
1737730820000|2025-01-24 15:00:20|609.6|609.4|609.2|608.8|609.6|609.4|609.2|608.8|2379
1737730830000|2025-01-24 15:00:30|609||609||609.2||609||3582
1737730840000|2025-01-24 15:00:40|608.8|608.6|609|608.6|609|608.6|608.8|608.6|814
1737730850000|2025-01-24 15:00:50|609.2|608.8|609|608.8|609.2|608.8|609|608.8|782
1737730860000|2025-01-24 15:01:00||608.6||608.6||608.6||608.6|0
1737730870000|2025-01-24 15:01:10|608.8||608.8||608.8||608.8||220
1737730880000|2025-01-24 15:01:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1
1737730890000|2025-01-24 15:01:30|||||||||1212
1737730900000|2025-01-24 15:01:40|608.8|608.6|608.6|608.4|608.8|608.6|608.6|608.4|51
1737730910000|2025-01-24 15:01:50|608.8|608.6|608.6|608.2|608.8|608.6|608.6|608.2|179
1737730920000|2025-01-24 15:02:00|608.4|608.4|608.8|608.4|608.8|608.4|608.4|608.4|18
1737730930000|2025-01-24 15:02:10|608.6|608.2|608.8|608.4|608.8|608.4|608.6|608.2|1861
1737730940000|2025-01-24 15:02:20|||||||||548
1737730950000|2025-01-24 15:02:30|608.6||608.6||608.6||608.6||81
1737730960000|2025-01-24 15:02:40|608.8||608.6||608.8||608.6||27
1737730970000|2025-01-24 15:02:50|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|6529
1737730980000|2025-01-24 15:03:00|607.8|607.4|607.8|607.6|608|607.8|607.8|607.4|11170
1737730990000|2025-01-24 15:03:10|||||||||3
1737731000000|2025-01-24 15:03:20|607.4|607.2|607.4|607|607.4|607.2|607.2|607|2452
1737731010000|2025-01-24 15:03:30|607.2|606.8|607.6|607.2|607.6|607.2|607|606.8|3619
1737731020000|2025-01-24 15:03:40|608|607.6|608|607.6|608|607.6|608|607.6|2396
1737731030000|2025-01-24 15:03:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|2751
1737731040000|2025-01-24 15:04:00|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|1
1737731050000|2025-01-24 15:04:10|||||||||2
1737731060000|2025-01-24 15:04:20|607.4||607.6||607.6||607.4||1274
1737731080000|2025-01-24 15:04:40|||||||||2
1737731090000|2025-01-24 15:04:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|70
1737731100000|2025-01-24 15:05:00|||||||||2
1737731110000|2025-01-24 15:05:10|608.4|608|608.4|608|608.4|608|608.4|608|11
1737731120000|2025-01-24 15:05:20|||||||||1601
1737731130000|2025-01-24 15:05:30|608.2||608.4||608.4||608.2||1439
1737731140000|2025-01-24 15:05:40|608.2||608.2||608.2||608.2||270
1737731150000|2025-01-24 15:05:50||607.8||607.8||607.8||607.8|2268
1737731160000|2025-01-24 15:06:00||608||608||608||608|785
1737731180000|2025-01-24 15:06:20|608.4||608.4||608.4||608.2||913
1737731190000|2025-01-24 15:06:30|608.2||608.4||608.4||608.2||1
1737731200000|2025-01-24 15:06:40|608.2||608.2||608.2||608.2||421
1737731210000|2025-01-24 15:06:50|608.4||608.4||608.4||608.4||160
1737731220000|2025-01-24 15:07:00|||||||||2888
1737731230000|2025-01-24 15:07:10|608.2||608.2||608.2||608.2||5002
1737731260000|2025-01-24 15:07:40|||||||||1
1737731270000|2025-01-24 15:07:50|608.4||608.2||608.4||608.2||791
1737731280000|2025-01-24 15:08:00|608|607.8|608|607.8|608|607.8|608|607.8|345
1737731310000|2025-01-24 15:08:30|||||||||481
1737731320000|2025-01-24 15:08:40|608.2||608||608.2||608||359
1737731330000|2025-01-24 15:08:50|||||||||107
1737731340000|2025-01-24 15:09:00|||||||||1
1737731360000|2025-01-24 15:09:20|607.6|607.4|607.6|607.2|607.6|607.4|607.6|607.2|174
1737731370000|2025-01-24 15:09:30|607.4||607.4||607.4||607.4||1196
1737731380000|2025-01-24 15:09:40|607.2|607|607.2|607|607.2|607|607.2|607|425
1737731390000|2025-01-24 15:09:50|607|606.8|606.8|606.6|607|606.8|606.8|606.6|582
1737731400000|2025-01-24 15:10:00|607||607||607||606.8||1112
1737731410000|2025-01-24 15:10:10|607.4|606.8|607.2|606.8|607.4|607|607.2|606.8|2675
1737731420000|2025-01-24 15:10:20||607||607||607||607|924
1737731430000|2025-01-24 15:10:30|||||||||300
1737731440000|2025-01-24 15:10:40|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|1142
1737731450000|2025-01-24 15:10:50|607.4||607.4||607.6||607.4||302
1737731460000|2025-01-24 15:11:00|607.2|607|607.2|607|607.4|607|607.2|607|1185
1737731470000|2025-01-24 15:11:10||606.8||606.8||606.8||606.8|1784
1737731480000|2025-01-24 15:11:20|||||||||103
1737731490000|2025-01-24 15:11:30|607||607.2||607.2||607||589
1737731500000|2025-01-24 15:11:40|||||||||74
1737731510000|2025-01-24 15:11:50|607.4|607|607.2|607|607.4|607|607.2|607|7
1737731520000|2025-01-24 15:12:00|||||||||24801
1737731530000|2025-01-24 15:12:10|607.4||607.4||607.4||607.4||0
1737731540000|2025-01-24 15:12:20|||||||||22
1737731550000|2025-01-24 15:12:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|794
1737731570000|2025-01-24 15:12:50|607|606.6|606.4|606.2|607|606.6|606.2|606|893
1737731580000|2025-01-24 15:13:00|606.6|606.4|606.8|606.6|607|606.6|606.6|606.4|3991
1737731590000|2025-01-24 15:13:10|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|20
1737731600000|2025-01-24 15:13:20|||||||||1
1737731610000|2025-01-24 15:13:30|607|606.6|607|606.6|607|606.6|607|606.6|1347
1737731620000|2025-01-24 15:13:40|||||||||7
1737731630000|2025-01-24 15:13:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1325
1737731640000|2025-01-24 15:14:00|607.4|607|607.4|607|607.4|607|607.4|607|11
1737731650000|2025-01-24 15:14:10|||||||||1090
1737731660000|2025-01-24 15:14:20|607.2||607.2||607.2||607.2||679
1737731670000|2025-01-24 15:14:30||606.8||607||607||606.8|1447
1737731690000|2025-01-24 15:14:50|607|606.6|607|606.8|607|606.8|607|606.6|304
1737731700000|2025-01-24 15:15:00|||||||||52
1737731720000|2025-01-24 15:15:20|||||||||238
1737731730000|2025-01-24 15:15:30|||||||||542
1737731740000|2025-01-24 15:15:40|607.2|607|607.4|607|607.4|607|607.2|607|520
1737731750000|2025-01-24 15:15:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|1108
1737731760000|2025-01-24 15:16:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|295
1737731770000|2025-01-24 15:16:10|||||||||64
1737731780000|2025-01-24 15:16:20|608|607.6|608.2|607.6|608.2|607.6|608|607.6|168
1737731790000|2025-01-24 15:16:30|608||608||608||608||390
1737731800000|2025-01-24 15:16:40|608.2|607.8|608|607.6|608.2|607.8|608|607.6|10796
1737731810000|2025-01-24 15:16:50|||||||||954
1737731820000|2025-01-24 15:17:00|||||||||1652
1737731830000|2025-01-24 15:17:10|||||||||164
1737731840000|2025-01-24 15:17:20|607.8||608||608||607.8||619
1737731860000|2025-01-24 15:17:40|||||||||83
1737731880000|2025-01-24 15:18:00|||||||||88
1737731890000|2025-01-24 15:18:10|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|1076
1737731910000|2025-01-24 15:18:30|608.4|608|608.2|607.8|608.4|608|608.2|607.8|487
1737731920000|2025-01-24 15:18:40|||||||||71
1737731930000|2025-01-24 15:18:50|||||||||82
1737731940000|2025-01-24 15:19:00|608.4|608|608.4|608|608.4|608|608.4|608|373
1737731950000|2025-01-24 15:19:10|||||||||32
1737731960000|2025-01-24 15:19:20|608.2||608.4||608.4||608.2||2554
1737731970000|2025-01-24 15:19:30|608.2||608.2||608.2||608.2||0
1737731980000|2025-01-24 15:19:40|||||||||4
1737731990000|2025-01-24 15:19:50|608|607.8|608|607.8|608.2|607.8|608|607.8|1984
1737732000000|2025-01-24 15:20:00||607.6||607.6||607.6||607.6|56
1737732010000|2025-01-24 15:20:10|607.8||608||608||607.8||845
1737732020000|2025-01-24 15:20:20|607.8||607.8||608||607.8||838
1737732030000|2025-01-24 15:20:30|608|607.8|608|607.8|608.2|607.8|608|607.8|4232
1737732040000|2025-01-24 15:20:40|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|2350
1737732050000|2025-01-24 15:20:50|||||||||1208
1737732060000|2025-01-24 15:21:00|608|607.6|607.8|607.6|608|607.6|607.8|607.6|4730
1737732070000|2025-01-24 15:21:10|608||608||608||607.8||9
1737732080000|2025-01-24 15:21:20|||||||||2532
1737732090000|2025-01-24 15:21:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|1094
1737732110000|2025-01-24 15:21:50|607.6||607.6||607.6||607.6||163
1737732120000|2025-01-24 15:22:00|607.8||607.8||607.8||607.8||343
1737732140000|2025-01-24 15:22:20|607.6|607.2|607.4|607.2|607.6|607.2|607.4|607.2|273
1737732150000|2025-01-24 15:22:30|607.6||607.6||607.6||607.6||5914
1737732160000|2025-01-24 15:22:40|||||||||4
1737732170000|2025-01-24 15:22:50|607.4||607.6||607.6||607.4||1377
1737732180000|2025-01-24 15:23:00|607.4||607.4||607.4||607.4||9
1737732190000|2025-01-24 15:23:10|607|606.8|607|606.8|607|606.8|607|606.8|9
1737732200000|2025-01-24 15:23:20|607.2||607.2||607.2||607.2||4131
1737732210000|2025-01-24 15:23:30|607||607||607||607||349
1737732220000|2025-01-24 15:23:40||606.6||606.6||606.6||606.6|9
1737732230000|2025-01-24 15:23:50|606.8||606.8||607||606.8||290
1737732240000|2025-01-24 15:24:00|||||||||377
1737732250000|2025-01-24 15:24:10|607||607||607||607||322
1737732260000|2025-01-24 15:24:20|||||||||40
1737732270000|2025-01-24 15:24:30|||||||||800
1737732280000|2025-01-24 15:24:40|||||||||5
1737732290000|2025-01-24 15:24:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1882
1737732300000|2025-01-24 15:25:00|||||||||503
1737732310000|2025-01-24 15:25:10|607||607.2||607.2||607||363
1737732320000|2025-01-24 15:25:20|||||||||4
1737732330000|2025-01-24 15:25:30|607||607||607||607||64
1737732340000|2025-01-24 15:25:40||606.6||606.6||606.6||606.6|3
1737732350000|2025-01-24 15:25:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|2319
1737732360000|2025-01-24 15:26:00|606.8|606.6|606.6|606.4|606.8|606.6|606.6|606.4|3042
1737732370000|2025-01-24 15:26:10|606.8||606.8||606.8||606.8||15062
1737732380000|2025-01-24 15:26:20|||||||||75
1737732390000|2025-01-24 15:26:30|||||||||1
1737732410000|2025-01-24 15:26:50|606.2|606|606.2|605.8|606.2|606|606.2|605.8|730
1737732420000|2025-01-24 15:27:00|||||||||904
1737732430000|2025-01-24 15:27:10|||||||||11
1737732440000|2025-01-24 15:27:20|||||||||3001
1737732460000|2025-01-24 15:27:40|606|605.6|606|605.8|606|605.8|606|605.6|64
1737732470000|2025-01-24 15:27:50|||||||||1320
1737732480000|2025-01-24 15:28:00|605.8|605.6|605.8|605.6|606|605.6|605.8|605.6|328
1737732490000|2025-01-24 15:28:10|606||606||606||606||1530
1737732510000|2025-01-24 15:28:30|||||||||24
1737732530000|2025-01-24 15:28:50|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|14
1737732540000|2025-01-24 15:29:00|||||||||534
1737732550000|2025-01-24 15:29:10|605.6||605.6||605.8||605.6||1009
1737732560000|2025-01-24 15:29:20|605.8||605.8||605.8||605.8||7094
1737732570000|2025-01-24 15:29:30|||||||||926
1737732600000|2025-01-24 15:30:00|||||||||8
1737732610000|2025-01-24 15:30:10|605.6||605.6||605.6||605.6||0
1737732620000|2025-01-24 15:30:20|605.8|605.2|605.8|605.4|605.8|605.4|605.8|605.2|969
1737732630000|2025-01-24 15:30:30|||||||||1
1737732640000|2025-01-24 15:30:40|||||||||235
1737732660000|2025-01-24 15:31:00|||||||||6
1737732670000|2025-01-24 15:31:10|606.4|606|606.6|606.2|606.6|606.2|606.2|606|893
1737732680000|2025-01-24 15:31:20|||||||||451
1737732690000|2025-01-24 15:31:30|606.4||606.4||606.4||606.4||10
1737732700000|2025-01-24 15:31:40|606.2|606|606.2|605.8|606.2|606|606.2|605.8|222
1737732710000|2025-01-24 15:31:50|606||606||606||606||0
1737732720000|2025-01-24 15:32:00|||||||||18
1737732730000|2025-01-24 15:32:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.4|1003
1737732740000|2025-01-24 15:32:20|||||||||108
1737732750000|2025-01-24 15:32:30|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|331
1737732770000|2025-01-24 15:32:50|606|605.8|606|605.6|606|605.8|606|605.6|220
1737732790000|2025-01-24 15:33:10|||||||||11161
1737732800000|2025-01-24 15:33:20|||||||||3029
1737732810000|2025-01-24 15:33:30||605.8||605.8||605.8||605.8|1
1737732820000|2025-01-24 15:33:40|606.2||606.2||606.2||606.2||2800
1737732840000|2025-01-24 15:34:00|||||||||2
1737732850000|2025-01-24 15:34:10|606||606.2||606.2||606||116
1737732870000|2025-01-24 15:34:30|||||||||8
1737732880000|2025-01-24 15:34:40|||||||||3
1737732890000|2025-01-24 15:34:50|||||||||5
1737732900000|2025-01-24 15:35:00|606||606.2||606.2||606||10168
1737732920000|2025-01-24 15:35:20|||||||||1451
1737732930000|2025-01-24 15:35:30|||||||||13
1737732940000|2025-01-24 15:35:40|||||||||342
1737732950000|2025-01-24 15:35:50|||||||||1
1737732960000|2025-01-24 15:36:00|||||||||7026
1737732970000|2025-01-24 15:36:10||606||605.8||606||605.8|46087
1737732980000|2025-01-24 15:36:20|||||||||91
1737732990000|2025-01-24 15:36:30|||||||||1508
1737733000000|2025-01-24 15:36:40|606|605.6|606|605.6|606|605.6|606|605.6|359
1737733010000|2025-01-24 15:36:50|||||||||86
1737733020000|2025-01-24 15:37:00|||||||||10
1737733030000|2025-01-24 15:37:10|||||||||8
1737733040000|2025-01-24 15:37:20|||||||||222
1737733050000|2025-01-24 15:37:30|605.8||605.8||605.8||605.8||6
1737733060000|2025-01-24 15:37:40|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|682
1737733080000|2025-01-24 15:38:00|||||||||16
1737733090000|2025-01-24 15:38:10|605.4||605.4||605.4||605.4||1310
1737733100000|2025-01-24 15:38:20||605||605||605||605|174
1737733110000|2025-01-24 15:38:30||605.2||605.2||605.2||605|839
1737733120000|2025-01-24 15:38:40|||||||||207
1737733130000|2025-01-24 15:38:50|||||||||180
1737733140000|2025-01-24 15:39:00|||||||||18
1737733150000|2025-01-24 15:39:10|||||||||7
1737733160000|2025-01-24 15:39:20|||||||||937
1737733170000|2025-01-24 15:39:30|605.2|605|605.4|605|605.4|605|605.2|605|14324
1737733180000|2025-01-24 15:39:40|||||||||966
1737733190000|2025-01-24 15:39:50|||||||||1
1737733200000|2025-01-24 15:40:00|605.2||605.2||605.2||605.2||5106
1737733210000|2025-01-24 15:40:10|605|604.8|605|604.6|605|604.8|604.8|604.6|4332
1737733220000|2025-01-24 15:40:20|605.2|604.8|605.2|605|605.2|605|605.2|604.8|931
1737733240000|2025-01-24 15:40:40|||||||||15
1737733250000|2025-01-24 15:40:50|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605|4
1737733260000|2025-01-24 15:41:00|||||||||72
1737733270000|2025-01-24 15:41:10|||||||||3
1737733280000|2025-01-24 15:41:20|||||||||52
1737733290000|2025-01-24 15:41:30|||||||||4000
1737733300000|2025-01-24 15:41:40|||||||||4
1737733310000|2025-01-24 15:41:50|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|1599
1737733320000|2025-01-24 15:42:00|606||606||606||606||66
1737733330000|2025-01-24 15:42:10|||||||||48
1737733340000|2025-01-24 15:42:20|||||||||4
1737733350000|2025-01-24 15:42:30|605.8||605.8||605.8||605.8||3212
1737733360000|2025-01-24 15:42:40|606|605.8|606|605.8|606|605.8|606|605.8|51
1737733370000|2025-01-24 15:42:50|606.2||606||606.2||606||5
1737733380000|2025-01-24 15:43:00|606.2||606.2||606.2||606.2||1148
1737733420000|2025-01-24 15:43:40||606||606||606||606|126
1737733440000|2025-01-24 15:44:00|||||||||42
1737733450000|2025-01-24 15:44:10|606.4|605.8|606.2|605.8|606.4|605.8|606|605.8|8230
1737733460000|2025-01-24 15:44:20|||||||||1
1737733470000|2025-01-24 15:44:30|||||||||1
1737733480000|2025-01-24 15:44:40|||||||||7
1737733490000|2025-01-24 15:44:50||606||606||606||606|76
1737733510000|2025-01-24 15:45:10|606.4||606.4||606.4||606.4||66
1737733520000|2025-01-24 15:45:20|||||||||1
1737733530000|2025-01-24 15:45:30|||||||||3
1737733540000|2025-01-24 15:45:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|11
1737733550000|2025-01-24 15:45:50|606.4|606|606.2|606|606.4|606|606.2|606|2386
1737733560000|2025-01-24 15:46:00|||||||||16
1737733580000|2025-01-24 15:46:20|||||||||452
1737733590000|2025-01-24 15:46:30|||||||||380
1737733600000|2025-01-24 15:46:40|||||||||1
1737733610000|2025-01-24 15:46:50|||||||||347
1737733620000|2025-01-24 15:47:00|||||||||4
1737733630000|2025-01-24 15:47:10|||||||||359
1737733650000|2025-01-24 15:47:30|||||||||68
1737733660000|2025-01-24 15:47:40|606.4||606.4||606.4||606.4||699
1737733670000|2025-01-24 15:47:50|||||||||1150
1737733680000|2025-01-24 15:48:00|606.2||606.2||606.2||606.2||1
1737733690000|2025-01-24 15:48:10|606|605.8|606.2|605.8|606.2|605.8|606|605.8|1894
1737733700000|2025-01-24 15:48:20|||||||||43
1737733710000|2025-01-24 15:48:30|606.4|606|606.4|606|606.4|606|606.4|606|7
1737733720000|2025-01-24 15:48:40|||||||||1
1737733730000|2025-01-24 15:48:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|328
1737733740000|2025-01-24 15:49:00|||||||||335
1737733750000|2025-01-24 15:49:10|606.4|607|607.2|607|607.2|607|606.4|607|1929
1737733760000|2025-01-24 15:49:20|607.4|607.2|607.4|607|607.4|607.2|607.4|607|4394
1737733770000|2025-01-24 15:49:30|607.2|606.8|607.2|606.8|607.2|607|607|606.8|6174
1737733780000|2025-01-24 15:49:40|||||||||2125
1737733790000|2025-01-24 15:49:50|606.8|606.6|606.6|606.4|606.8|606.6|606.6|606.4|532
1737733800000|2025-01-24 15:50:00|606.8||606.8||606.8||606.8||785
1737733810000|2025-01-24 15:50:10|||||||||3
1737733820000|2025-01-24 15:50:20|606.6||606.6||606.6||606.6||0
1737733830000|2025-01-24 15:50:30|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1615
1737733840000|2025-01-24 15:50:40|||||||||28
1737733850000|2025-01-24 15:50:50|||||||||2
1737733860000|2025-01-24 15:51:00||606||606||606||606|1925
1737733870000|2025-01-24 15:51:10|||||||||4137
1737733880000|2025-01-24 15:51:20|||||||||1
1737733890000|2025-01-24 15:51:30|606.2||606.2||606.2||606.2||2195
1737733900000|2025-01-24 15:51:40|||||||||8
1737733910000|2025-01-24 15:51:50|||||||||32
1737733920000|2025-01-24 15:52:00|||||||||222
1737733930000|2025-01-24 15:52:10||605.8||606||606||605.8|2249
1737733940000|2025-01-24 15:52:20|606|605.8|606|605.8|606|605.8|606|605.8|333
1737733950000|2025-01-24 15:52:30|606.2||606||606.2||606||1
1737733970000|2025-01-24 15:52:50|||||||||3187
1737733980000|2025-01-24 15:53:00|||||||||57
1737733990000|2025-01-24 15:53:10|||||||||18
1737734000000|2025-01-24 15:53:20|||||||||4230
1737734010000|2025-01-24 15:53:30|||||||||82
1737734020000|2025-01-24 15:53:40|||||||||84
1737734030000|2025-01-24 15:53:50|||||||||120
1737734040000|2025-01-24 15:54:00|||||||||1200
1737734060000|2025-01-24 15:54:20|||||||||327
1737734070000|2025-01-24 15:54:30|||||||||3
1737734080000|2025-01-24 15:54:40|||||||||2043
1737734090000|2025-01-24 15:54:50|||||||||18
1737734100000|2025-01-24 15:55:00|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|106
1737734110000|2025-01-24 15:55:10|606|605.8|606|605.8|606|605.8|606|605.8|2189
1737734120000|2025-01-24 15:55:20|||||||||8
1737734130000|2025-01-24 15:55:30|||||||||347
1737734140000|2025-01-24 15:55:40|||||||||6005
1737734150000|2025-01-24 15:55:50|||||||||819
1737734160000|2025-01-24 15:56:00|605.8|605.6|606|605.8|606|605.8|605.8|605.6|5889
1737734170000|2025-01-24 15:56:10|606.2|606|606.2|606|606.2|606|606.2|606|6
1737734180000|2025-01-24 15:56:20|||||||||775
1737734190000|2025-01-24 15:56:30|606.4|606.2|606.6|606.4|606.6|606.4|606.4|606.2|5567
1737734200000|2025-01-24 15:56:40|606.8|606.6|606.8|606.6|607|606.6|606.8|606.6|6615
1737734210000|2025-01-24 15:56:50|607||607||607||607||606
1737734220000|2025-01-24 15:57:00|606.8|606.8|606.8|606.6|607|606.8|606.8|606.6|1987
1737734230000|2025-01-24 15:57:10|||||||||2967
1737734240000|2025-01-24 15:57:20|607||607||607||607||4196
1737734250000|2025-01-24 15:57:30|||||||||2
1737734260000|2025-01-24 15:57:40||606.8||606.6||606.8||606.6|429
1737734270000|2025-01-24 15:57:50|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|82
1737734280000|2025-01-24 15:58:00|||||||||11
1737734300000|2025-01-24 15:58:20|||||||||109
1737734310000|2025-01-24 15:58:30|||||||||20
1737734320000|2025-01-24 15:58:40||606.6||606.6||606.6||606.6|278
1737734340000|2025-01-24 15:59:00|||||||||10
1737734350000|2025-01-24 15:59:10|||||||||412
1737734360000|2025-01-24 15:59:20|||||||||403
1737734370000|2025-01-24 15:59:30|||||||||235
1737734380000|2025-01-24 15:59:40|607|606.8|607|606.8|607|606.8|607|606.8|2552
1737734400000|2025-01-24 16:00:00|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|525
1737734410000|2025-01-24 16:00:10||606.4||606.6||606.6||606.4|942
1737734420000|2025-01-24 16:00:20||606.4||606.6||606.6||606.4|250
1737734430000|2025-01-24 16:00:30|607|606.8|607.4|607|607.4|607|607|606.8|1898
1737734450000|2025-01-24 16:00:50||607.2||607.2||607.2||607.2|35
1737734460000|2025-01-24 16:01:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|3515
1737734470000|2025-01-24 16:01:10|||||||||102
1737734490000|2025-01-24 16:01:30|608|607.6|608|607.6|608|607.6|608|607.6|0
1737734500000|2025-01-24 16:01:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1737734510000|2025-01-24 16:01:50|||||||||1984
1737734520000|2025-01-24 16:02:00|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1624
1737734530000|2025-01-24 16:02:10|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|5805
1737734540000|2025-01-24 16:02:20|||||||||69
1737734550000|2025-01-24 16:02:30|607.6||607.8||607.8||607.6||2
1737734560000|2025-01-24 16:02:40||607.6||607.6||607.6||607.6|976
1737734570000|2025-01-24 16:02:50||607.4||607.4||607.4||607.4|6747
1737734580000|2025-01-24 16:03:00|607.6||607.6||607.6||607.6||1117
1737734590000|2025-01-24 16:03:10|||||||||8
1737734600000|2025-01-24 16:03:20|||||||||4785
1737734620000|2025-01-24 16:03:40|607.8|607.6|608|607.6|608|607.6|607.8|607.6|32
1737734630000|2025-01-24 16:03:50|||||||||10
1737734640000|2025-01-24 16:04:00||607.8||607.6||607.8||607.6|1700
1737734660000|2025-01-24 16:04:20|||||||||110
1737734670000|2025-01-24 16:04:30|||||||||200
1737734680000|2025-01-24 16:04:40|||||||||1608
1737734690000|2025-01-24 16:04:50|||||||||32
1737734700000|2025-01-24 16:05:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|12163
1737734710000|2025-01-24 16:05:10|||||||||1172
1737734720000|2025-01-24 16:05:20|||||||||3
1737734730000|2025-01-24 16:05:30|||||||||203
1737734740000|2025-01-24 16:05:40|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|98
1737734750000|2025-01-24 16:05:50|||||||||81
1737734760000|2025-01-24 16:06:00|607.2|607|607.2|607|607.2|607|607.2|607|12675
1737734770000|2025-01-24 16:06:10||606.8||606.8||607||606.8|479
1737734780000|2025-01-24 16:06:20|||||||||4
1737734800000|2025-01-24 16:06:40|607||607||607||607||1
1737734810000|2025-01-24 16:06:50||606.6||606.6||606.6||606.6|5
1737734820000|2025-01-24 16:07:00||606.8||606.8||606.8||606.6|0
1737734830000|2025-01-24 16:07:10||606.6||606.8||606.8||606.6|577
1737734840000|2025-01-24 16:07:20|607.2||607.2||607.2||607.2||547
1737734850000|2025-01-24 16:07:30|||||||||62
1737734870000|2025-01-24 16:07:50|||||||||1
1737734880000|2025-01-24 16:08:00|607|606.4|606.8|606.4|607|606.4|606.8|606.4|11032
1737734910000|2025-01-24 16:08:30|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1100
1737734920000|2025-01-24 16:08:40|606.4||606.6||606.6||606.4||1554
1737734930000|2025-01-24 16:08:50|606.4|606|606.4|606|606.4|606|606.4|606|341
1737734940000|2025-01-24 16:09:00|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|3774
1737734950000|2025-01-24 16:09:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1
1737734960000|2025-01-24 16:09:20|606.4|606|606.4|606|606.4|606|606.4|606|1235
1737734980000|2025-01-24 16:09:40|606.6|606.2|606.6|606.2|606.6|606.4|606.6|606.2|1038
1737734990000|2025-01-24 16:09:50|||||||||109
1737735000000|2025-01-24 16:10:00||606.4||606.2||606.4||606.2|966
1737735010000|2025-01-24 16:10:10|||||||||246
1737735020000|2025-01-24 16:10:20|606.4|606|606.4|606|606.4|606|606.4|606|4436
1737735030000|2025-01-24 16:10:30|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1917
1737735040000|2025-01-24 16:10:40|||||||||82
1737735050000|2025-01-24 16:10:50|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|83
1737735060000|2025-01-24 16:11:00|||||||||4796
1737735070000|2025-01-24 16:11:10|607|606.6|607|606.6|607|606.6|607|606.6|954
1737735080000|2025-01-24 16:11:20|||||||||607
1737735100000|2025-01-24 16:11:40|||||||||1331
1737735110000|2025-01-24 16:11:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|16
1737735120000|2025-01-24 16:12:00|||||||||3
1737735130000|2025-01-24 16:12:10|||||||||68
1737735140000|2025-01-24 16:12:20||607||607||607||607|1779
1737735150000|2025-01-24 16:12:30|||||||||2408
1737735160000|2025-01-24 16:12:40|||||||||8
1737735170000|2025-01-24 16:12:50|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|950
1737735180000|2025-01-24 16:13:00|||||||||4654
1737735190000|2025-01-24 16:13:10||607||607||607||607|87
1737735200000|2025-01-24 16:13:20|||||||||290
1737735210000|2025-01-24 16:13:30|607|607.2|607|606.6|607|607.2|607|606.6|3385
1737735220000|2025-01-24 16:13:40||606.8||606.6||606.8||606.6|5
1737735230000|2025-01-24 16:13:50|||||||||1003
1737735240000|2025-01-24 16:14:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|2386
1737735250000|2025-01-24 16:14:10|||||||||1
1737735260000|2025-01-24 16:14:20|606.6|605.8|606.2|605.8|606.6|605.8|606|605.6|2704
1737735270000|2025-01-24 16:14:30|||||||||1
1737735290000|2025-01-24 16:14:50|||||||||1654
1737735300000|2025-01-24 16:15:00|606.4|605.8|606.8|606.4|606.8|606.4|606.2|605.6|1849
1737735310000|2025-01-24 16:15:10|606.6|606.2|607|606.4|607|606.4|606.6|606|1100
1737735320000|2025-01-24 16:15:20|606.8|606.2|607|606.4|607.2|606.6|606.8|606.2|667
1737735330000|2025-01-24 16:15:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1737735340000|2025-01-24 16:15:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|0
1737735350000|2025-01-24 16:15:50|607|606.4|607|606.4|607|606.4|607|606.4|0
1737735360000|2025-01-24 16:16:00|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|0
1737735370000|2025-01-24 16:16:10|607|606.4|607.6|607|607.6|607|607|606.4|1013
1737735380000|2025-01-24 16:16:20|607.2|606.8|607|606.6|607.4|607|607|606.6|436
1737735390000|2025-01-24 16:16:30|607.2|606.8|607|606.6|607.2|606.8|607|606.6|0
1737735400000|2025-01-24 16:16:40|607.2|606.8|607|606.4|607.2|606.8|607|606.4|2
1737735410000|2025-01-24 16:16:50|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|0
1737735420000|2025-01-24 16:17:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1737735430000|2025-01-24 16:17:10|607.2|606.6|607.2|606.6|607.4|606.8|607|606.4|510
1737735440000|2025-01-24 16:17:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|0
1737735450000|2025-01-24 16:17:30|607.4|606.8|607.4|607|607.4|607|607.2|606.6|0
1737735460000|2025-01-24 16:17:40|607.2|606.8|607.2|606.8|607.4|607|607.2|606.8|0
1737735470000|2025-01-24 16:17:50|607.4|607|607|606.6|607.4|607|607|606.6|0
1737735480000|2025-01-24 16:18:00|607.2|606.8|607.4|606.8|607.4|606.8|607.2|606.6|0
1737735490000|2025-01-24 16:18:10|607.2|606.6|607.2|606.6|607.4|606.8|607.2|606.6|0
1737735510000|2025-01-24 16:18:30|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|0
1737735520000|2025-01-24 16:18:40|607.2|606.6|607.2|606.8|607.4|607|607.2|606.6|0
1737735530000|2025-01-24 16:18:50|607.4|607|607.4|607|607.4|607|607.2|606.8|3
1737735540000|2025-01-24 16:19:00|607.2|606.8|607.4|607|607.4|607|607.2|606.8|0
1737735550000|2025-01-24 16:19:10|607.2|606.8|607.2|606.8|607.4|607|607.2|606.8|0
1737735560000|2025-01-24 16:19:20|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1737735570000|2025-01-24 16:19:30|607.4|607|607.6|607|607.6|607|607.2|606.8|0
1737735580000|2025-01-24 16:19:40|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|0
1737735590000|2025-01-24 16:19:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|0
1737735610000|2025-01-24 16:20:10|607.6|607|607.4|606.8|607.6|607|607.4|606.8|0
1737735620000|2025-01-24 16:20:20|607.6|607|607.6|607|607.6|607|607.4|606.8|0
1737735630000|2025-01-24 16:20:30|607.4|606.8|608.2|607.6|608.2|607.6|607.4|606.8|3272
1737735640000|2025-01-24 16:20:40|608|607.4|607.8|607.4|608.2|607.6|607.8|607.4|0
1737735650000|2025-01-24 16:20:50|608|607.6|607.8|607.2|608|607.6|607.6|607|2894
1737735660000|2025-01-24 16:21:00|607.6|607|607.6|607|607.8|607.2|607.4|607|0
1737735670000|2025-01-24 16:21:10|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|0
1737735680000|2025-01-24 16:21:20|607.6|607|607.6|607.2|607.6|607.2|607.4|607|0
1737735690000|2025-01-24 16:21:30|607.4|607|607.6|607.2|607.6|607.2|607.4|607|0
1737735700000|2025-01-24 16:21:40|607.4|607|607.6|607.2|607.6|607.2|607.4|607|0
1737735710000|2025-01-24 16:21:50|607.4|607|607.6|607|607.6|607.2|607.4|607|370
1737735720000|2025-01-24 16:22:00|607.4|606.8|607.4|607|607.6|607.2|607.4|606.8|80
1737735730000|2025-01-24 16:22:10|607.6|607.2|607.4|607|607.6|607.2|607.2|606.8|360
1737735740000|2025-01-24 16:22:20|607.2|606.8|607.4|607|607.4|607|607.2|606.8|0
1737735760000|2025-01-24 16:22:40|607.2|606.8|607.2|606.8|607.4|607|607.2|606.8|0
1737735770000|2025-01-24 16:22:50|607.4|607|607.4|607|607.4|607|607.2|606.8|0
1737735780000|2025-01-24 16:23:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1737735790000|2025-01-24 16:23:10|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1737735800000|2025-01-24 16:23:20|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1737735810000|2025-01-24 16:23:30|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1737735820000|2025-01-24 16:23:40|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1737735840000|2025-01-24 16:24:00|607.4|607|606.8|606.4|607.4|607|606.8|606.4|137
1737735850000|2025-01-24 16:24:10|607|606.6|606.8|606.2|607|606.6|606.8|606.2|3
1737735860000|2025-01-24 16:24:20|607|606.4|606.8|606.4|607|606.6|606.8|606.2|0
1737735870000|2025-01-24 16:24:30|607|606.6|607|606.6|607|606.6|606.8|606.4|0
1737735880000|2025-01-24 16:24:40|606.8|606.4|607|606.6|607|606.6|606.8|606.4|0
1737735890000|2025-01-24 16:24:50|606.8|606.4|606.8|606.4|607|606.6|606.8|606.4|0
1737735900000|2025-01-24 16:25:00|607|606.6|607|606.6|607|606.6|606.8|606.4|1
1737735910000|2025-01-24 16:25:10|606.8|606.4|606.6|606.2|607|606.6|606.6|606.2|20
1737735920000|2025-01-24 16:25:20|606.8|606.4|606.6|606.2|606.8|606.4|606.6|606.2|4
1737735930000|2025-01-24 16:25:30|606.8|606.4|606.6|606|606.8|606.4|606.4|606|77
1737735940000|2025-01-24 16:25:40|606.8|606.2|606.4|606|606.8|606.2|606.4|606|0
1737735950000|2025-01-24 16:25:50|606.6|606.2|606.4|606|606.8|606.2|606.4|606|827
1737735960000|2025-01-24 16:26:00|606.6|606.2|606.4|606|606.6|606.2|606.4|606|0
1737735970000|2025-01-24 16:26:10|606.6|606.2|606.6|606.2|606.6|606.2|606.4|606|0
1737735980000|2025-01-24 16:26:20|606.4|606|606.8|606.2|606.8|606.2|606.4|606|0
1737735990000|2025-01-24 16:26:30|606.6|606|606.6|606|606.8|606.2|606.6|606|0
1737736000000|2025-01-24 16:26:40|606.8|606.2|606.6|606.2|606.8|606.2|606.4|606|0
1737736010000|2025-01-24 16:26:50|606.4|606|606.6|606.2|606.6|606.2|606.4|606|0
1737736020000|2025-01-24 16:27:00|606.4|606|606.4|606|606.6|606.2|606.4|606|0
1737736030000|2025-01-24 16:27:10|606.6|606.2|606.4|606|606.6|606.2|606.4|606|0
1737736040000|2025-01-24 16:27:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1737736050000|2025-01-24 16:27:30|606.4|606|606.4|605.8|606.6|606.2|606.2|605.6|1
1737736060000|2025-01-24 16:27:40|606.2|605.6|606.2|605.6|606.4|605.8|606|605.6|0
1737736070000|2025-01-24 16:27:50|606.4|605.8|606.2|605.8|606.4|605.8|606|605.6|0
1737736080000|2025-01-24 16:28:00|606|605.6|606|605.6|606.4|606|606|605.6|0
1737736090000|2025-01-24 16:28:10|606.2|605.8|606.4|605.8|606.4|605.8|606.2|605.6|0
1737736100000|2025-01-24 16:28:20|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|0
1737736110000|2025-01-24 16:28:30|606.2|606|606.2|605.8|606.4|606|606.2|605.8|0
1737736120000|2025-01-24 16:28:40|606.4|606|606.4|605.8|606.4|606|606.2|605.6|0
1737736130000|2025-01-24 16:28:50|606.2|605.6|606.2|605.8|606.4|605.8|606.2|605.6|0
1737736140000|2025-01-24 16:29:00|606|605.6|606.2|605.8|606.2|605.8|605.8|605.4|3287
1737736150000|2025-01-24 16:29:10|606|605.6|606|605.6|606.2|605.8|606|605.6|0
1737736160000|2025-01-24 16:29:20|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1737736170000|2025-01-24 16:29:30|606|605.6|606.2|605.8|606.2|605.8|605.8|605.4|0
1737736180000|2025-01-24 16:29:40|606.4|605.6|606.4|606|606.4|606|606|605.6|950
1737736190000|2025-01-24 16:29:50|606.2|605.8|606|605.6|606.4|606|606|605.6|358
1737964820000|2025-01-27 08:00:20|598.8|596.8|599|597.8|599|597.8|598.8|596.8|1915
1737964830000|2025-01-27 08:00:30|598.2|598.2|598.4|597.6|598.4|598.2|598|596.8|3863
1737964840000|2025-01-27 08:00:40|598|597|598.8|597.6|598.8|597.8|598|597|19804
1737964850000|2025-01-27 08:00:50|598.6||598.6||598.6||598.6||3154
1737964860000|2025-01-27 08:01:00|598.8|596.2|597.2|596.2|598.8|596.2|597.2|596.2|750
1737964870000|2025-01-27 08:01:10|597|596|597.2|596.6|597.2|596.8|597|595.8|9239
1737964880000|2025-01-27 08:01:20|597|595.8|597.4|596.6|597.4|596.6|597|595.8|4030
1737964890000|2025-01-27 08:01:30|||||||||119
1737964900000|2025-01-27 08:01:40|597.8|596.8|598.4|597.4|598.4|597.4|597.8|596.8|1156
1737964910000|2025-01-27 08:01:50|598.6|597.6|598.6|597.6|598.8|597.8|598.6|597.4|1939
1737964920000|2025-01-27 08:02:00|598|597.4|598|597.6|598|597.6|598|597.4|17270
1737964930000|2025-01-27 08:02:10|598.6|598|598.6|598|598.6|598|598.6|598|4404
1737964940000|2025-01-27 08:02:20|598|597.4|598.2|597.6|598.2|597.6|597.8|597.4|4530
1737964950000|2025-01-27 08:02:30|||||||||385
1737964960000|2025-01-27 08:02:40|||||||||2016
1737964970000|2025-01-27 08:02:50|598.4|597.4|598|597.4|598.4|597.4|598|597.4|4111
1737964980000|2025-01-27 08:03:00||597.6||597.6||597.6||597.6|2088
1737964990000|2025-01-27 08:03:10|598.2||598.2||598.2||598.2||857
1737965000000|2025-01-27 08:03:20|598.4||598.4||598.4||598.4||1591
1737965010000|2025-01-27 08:03:30|||||||||1499
1737965020000|2025-01-27 08:03:40|598.2|597.4|598.2|597.4|598.2|597.6|598.2|597.4|1212
1737965030000|2025-01-27 08:03:50|597.8|597.8|597|596.4|597.8|597.8|596.8|596|5225
1737965040000|2025-01-27 08:04:00||596.2||596.6||596.6||596.2|810
1737965050000|2025-01-27 08:04:10|596.8|596.4|597|596.4|597|596.4|596.8|596.2|5461
1737965060000|2025-01-27 08:04:20|||||||||1072
1737965070000|2025-01-27 08:04:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|349
1737965080000|2025-01-27 08:04:40|596.8|596.2|596.8|596.4|597|596.4|596.8|596.2|349
1737965090000|2025-01-27 08:04:50|596.4|595.8|597.2|596.6|597.2|596.6|596.4|595.8|5454
1737965100000|2025-01-27 08:05:00|597||597||597.2||597||2753
1737965110000|2025-01-27 08:05:10|597.2|596.8|597|596.6|597.4|597|597|596.6|4606
1737965120000|2025-01-27 08:05:20|596.6|595.8|596.6|596.2|596.8|596.2|596.6|595.8|8398
1737965130000|2025-01-27 08:05:30|596.2|595.6|596.4|596|596.6|596|595.8|595.2|13548
1737965140000|2025-01-27 08:05:40|||||||||167
1737965150000|2025-01-27 08:05:50|596|595.6|596.2|595.8|596.2|595.8|596|595.6|8279
1737965160000|2025-01-27 08:06:00|596|596|596.2|595.6|596.2|596|596|595.4|42410
1737965170000|2025-01-27 08:06:10|596|595.4|596|595.2|596|595.6|595.4|595|9604
1737965180000|2025-01-27 08:06:20|596.4|595.4|595.8|595.2|596.4|595.6|595.8|595.2|4702
1737965190000|2025-01-27 08:06:30|595.6|595.4|595.6|595.2|595.6|595.4|595.6|595|1672
1737965200000|2025-01-27 08:06:40|595.2|594.8|594.8|594.2|595.4|594.8|594.8|594.2|4274
1737965210000|2025-01-27 08:06:50|595|594.4|595.2|594.8|595.4|594.8|595|594.4|11628
1737965220000|2025-01-27 08:07:00|595.4|595|595.2|594.6|595.4|595|595|594.4|9727
1737965230000|2025-01-27 08:07:10|595|594.4|594.8|594.4|595|594.6|594.8|594.4|5361
1737965240000|2025-01-27 08:07:20|594.6|594|594.6|594.2|594.8|594.2|594.6|594|3753
1737965250000|2025-01-27 08:07:30|594.8|594|594.4|594|594.8|594.4|594.4|594|13369
1737965260000|2025-01-27 08:07:40|594|594.2|594.2|593.8|594.2|594.2|594|593.6|7830
1737965270000|2025-01-27 08:07:50|594.4|594|594.4|594|594.4|594|594.4|594|32646
1737965280000|2025-01-27 08:08:00|594.2|593.8|594.2|593.6|594.2|593.8|594|593.6|3920
1737965290000|2025-01-27 08:08:10|594|593.8|594|593.8|594.2|593.8|594|593.6|701
1737965300000|2025-01-27 08:08:20|594.2||594.2||594.2||594||1957
1737965310000|2025-01-27 08:08:30|594.4||594.2||594.4||594.2||2120
1737965320000|2025-01-27 08:08:40|594.4|594|594.2|593.6|594.4|594|594.2|593.6|807
1737965330000|2025-01-27 08:08:50|594||593.8||594||593.8||1937
1737965340000|2025-01-27 08:09:00|||||||||2430
1737965350000|2025-01-27 08:09:10|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|1801
1737965360000|2025-01-27 08:09:20|594|593.6|594.2|593.6|594.2|593.6|593.8|593.6|272
1737965370000|2025-01-27 08:09:30|594|593.4|593.6|593|594|593.4|593.6|593|25
1737965380000|2025-01-27 08:09:40|593.8|593.2|593.4|592.8|593.8|593.2|593.4|592.8|2126
1737965390000|2025-01-27 08:09:50|593.2|593|593.2|592.6|593.2|593|593|592.6|1838
1737965400000|2025-01-27 08:10:00|593|592.4|592.6|592|593.2|592.6|592.6|592|2596
1737965410000|2025-01-27 08:10:10|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|804
1737965420000|2025-01-27 08:10:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1132
1737965430000|2025-01-27 08:10:30|592|591.4|591.8|591.2|592|591.6|591.8|591.2|7777
1737965440000|2025-01-27 08:10:40|591.4|591.4|591.2|591|591.6|591.4|591.2|591|2257
1737965450000|2025-01-27 08:10:50|591|590.4|591|590.6|591|590.6|591|590.4|2954
1737965460000|2025-01-27 08:11:00|591.4|590.8|591|590.6|591.4|590.8|591|590.6|1474
1737965470000|2025-01-27 08:11:10|590.6|590|590.6|590|591|590.4|590.6|590|2581
1737965480000|2025-01-27 08:11:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|32
1737965490000|2025-01-27 08:11:30|590.6|590.4|590.6|590.2|591|590.4|590.6|590.2|283
1737965500000|2025-01-27 08:11:40|590.8|590.4|591.2|590.8|591.2|590.8|590.8|590.4|106
1737965510000|2025-01-27 08:11:50|591|590.6|591|590.4|591|590.6|591|590.4|720
1737965520000|2025-01-27 08:12:00|590.8|590.2|590.6|590.2|591|590.4|590.6|590|130
1737965530000|2025-01-27 08:12:10|590.4|590|590.8|590.2|590.8|590.2|590.4|590|30
1737965540000|2025-01-27 08:12:20|590.6|590|590.6|590.2|590.6|590.2|590.6|590|46
1737965550000|2025-01-27 08:12:30|590.4||590.4||590.6||590.4||30
1737965560000|2025-01-27 08:12:40|589.8|589.2|588.8|588.6|589.8|589.2|588.8|588.6|988
1737965570000|2025-01-27 08:12:50|589.4|588.8|589|588.6|589.4|588.8|588.8|588.6|2113
1737965580000|2025-01-27 08:13:00|588.8|588.2|588.2|587.8|588.8|588.2|588.2|587.6|706
1737965590000|2025-01-27 08:13:10|588|587.6|588.2|587.6|588.4|588|588|587.6|2082
1737965600000|2025-01-27 08:13:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|120
1737965610000|2025-01-27 08:13:30|588|587.2|587.8|587.2|588|587.2|587.8|587.2|6050
1737965620000|2025-01-27 08:13:40|587.6|586.8|587.6|587|587.6|587|587.4|586.8|9
1737965630000|2025-01-27 08:13:50|587.4|587.2|587.4|587|587.4|587.2|587.4|587|524
1737965640000|2025-01-27 08:14:00|587.2|586.4|586.8|586.2|587.2|586.4|586.8|586.2|4836
1737965650000|2025-01-27 08:14:10|586.6|586|586.6|586.2|586.8|586.4|586.4|586|47
1737965660000|2025-01-27 08:14:20|586.2|585.6|585.6|585|586.2|585.6|585.6|585|14
1737965670000|2025-01-27 08:14:30|585.8|585.2|585.8|585.2|585.8|585.4|585.8|585.2|1968
1737965680000|2025-01-27 08:14:40|585.6|585|584.8|584.4|585.6|585|584.8|584.4|5183
1737965690000|2025-01-27 08:14:50|584.4|584.2|585|584.4|585|584.4|584.4|584|11509
1737965700000|2025-01-27 08:15:00|584.8|584.2|583.4|582.8|584.8|584.2|583.4|582.8|13138
1737965710000|2025-01-27 08:15:10|583.2|582.6|583|582.6|583.2|582.8|583|582.4|1731
1737965720000|2025-01-27 08:15:20|583.6|583|583.4|583|583.8|583.2|583.4|583|8219
1737965730000|2025-01-27 08:15:30|583.6|582.8|583.2|582.6|583.6|583|583.2|582.6|4364
1737965740000|2025-01-27 08:15:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.6|799
1737965750000|2025-01-27 08:15:50|583.2|583|582.8|582.2|583.2|583|582.6|582.2|16974
1737965760000|2025-01-27 08:16:00|582.6|581.6|582|581.4|582.6|581.6|582|581.4|2786
1737965770000|2025-01-27 08:16:10|581.4|581.6|581.2|580.6|581.4|581.6|581.2|580.4|3559
1737965780000|2025-01-27 08:16:20|581|580.4|581.4|581|581.6|581.2|581|580.4|2577
1737965790000|2025-01-27 08:16:30|581.6|581.2|581.4|581|581.6|581.2|581.4|581|3042
1737965800000|2025-01-27 08:16:40|581.2|580.8|580.8|580.2|581.2|581|580.8|580.2|18812
1737965810000|2025-01-27 08:16:50|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|7160
1737965820000|2025-01-27 08:17:00|582.2|581.6|582.2|581.6|583|582.4|581.8|581.2|1997
1737965830000|2025-01-27 08:17:10|582|581.2|582.6|581.8|583|582.4|582|581.2|10592
1737965840000|2025-01-27 08:17:20|582.4|581.6|582.4|581.8|582.8|582.2|582.4|581.6|9004
1737965850000|2025-01-27 08:17:30|582.2|582|581.8|581.2|582.6|582|581.6|581.2|3244
1737965860000|2025-01-27 08:17:40|582|581.4|581.6|581|582|581.4|581.4|580.8|34586
1737965870000|2025-01-27 08:17:50|582.2|581.6|581.8|581.2|582.2|581.6|581.4|580.8|3112
1737965880000|2025-01-27 08:18:00|581.6|581|581|580.4|581.6|581|581|580.4|2514
1737965890000|2025-01-27 08:18:10|580.8|580|580.2|579.6|581|580.6|580.2|579.6|99010
1737965900000|2025-01-27 08:18:20|580|579.8|580.4|579.8|580.4|579.8|580|579.8|9601
1737965910000|2025-01-27 08:18:30|581|580.2|580.4|580|581|580.4|580.2|579.8|1548
1737965920000|2025-01-27 08:18:40|580.2|579.6|580|579.6|580.4|580|580|579.6|3113
1737965930000|2025-01-27 08:18:50|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|1579
1737965940000|2025-01-27 08:19:00|579.2|578.4|579|578.4|579.2|578.4|579|578.4|2680
1737965950000|2025-01-27 08:19:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3891
1737965960000|2025-01-27 08:19:20|579|578.4|579.6|579.2|579.6|579.2|579|578.4|1135
1737965970000|2025-01-27 08:19:30|579.4|579.4|579.6|579.2|579.6|579.4|579.4|578.6|1437
1737965980000|2025-01-27 08:19:40|579.4|579|579.2|578.6|579.4|579|579.2|578.6|9718
1737965990000|2025-01-27 08:19:50|579|578.8|579.4|578.8|579.4|578.8|579|578.6|344
1737966000000|2025-01-27 08:20:00|579.2|578.6|579.2|578.6|579.4|578.8|579|578.6|5242
1737966010000|2025-01-27 08:20:10|579|578|578.4|577.8|579|578|578|577.6|9240
1737966020000|2025-01-27 08:20:20|578.2|578|578.4|577.8|578.8|578.2|578.2|577.8|8933
1737966030000|2025-01-27 08:20:30|578.6|577.6|578.4|577.8|578.6|577.8|578.2|577.6|12876
1737966040000|2025-01-27 08:20:40|578.8|578.4|578.4|577.8|579|578.4|578.4|577.8|8885
1737966050000|2025-01-27 08:20:50|578.2|578|578.6|578.2|578.8|578.2|578.2|577.8|3349
1737966060000|2025-01-27 08:21:00|578.4|578|577.6|577|578.4|578|577.6|576.8|13007
1737966070000|2025-01-27 08:21:10|577.4|577.4|578|577.4|578|577.6|577.4|577|11065
1737966080000|2025-01-27 08:21:20|577.8|577.6|578|577.4|578|577.6|577.8|577.4|1683
1737966090000|2025-01-27 08:21:30|577.8|577|578|577.4|578|577.4|577.8|577|6537
1737966100000|2025-01-27 08:21:40|577.6|577|578.4|577.8|578.4|577.8|577.6|577|2372
1737966110000|2025-01-27 08:21:50|578.2|578|578.8|578.4|579|578.4|578.2|578|4968
1737966120000|2025-01-27 08:22:00|578.6|578|577|576.4|578.6|578|576.6|576|9418
1737966130000|2025-01-27 08:22:10|576.8|576.2|577.4|576.8|577.6|577|576.8|576.2|10735
1737966140000|2025-01-27 08:22:20|577.2|577|577.2|576.8|577.4|577|577.2|576.8|5289
1737966150000|2025-01-27 08:22:30|577.4|577|577.4|576.8|577.4|577|577.2|576.8|1456
1737966160000|2025-01-27 08:22:40|577.2|577|576.6|576|577.4|577|576.6|576|6172
1737966170000|2025-01-27 08:22:50|576.8|576.2|577.4|576.8|577.6|577.2|576.6|576|5718
1737966180000|2025-01-27 08:23:00|577.2|576.6|578.4|577.8|578.8|578|577.2|576.6|845
1737966190000|2025-01-27 08:23:10|578.6|578|578.8|578.2|578.8|578.2|578.4|577.8|10881
1737966200000|2025-01-27 08:23:20|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.4|1502
1737966210000|2025-01-27 08:23:30|579.8|579|580.2|579.6|580.6|579.8|579.8|579|13916
1737966220000|2025-01-27 08:23:40|580.6|580|580.2|579.8|580.6|580|580.2|579.4|804
1737966230000|2025-01-27 08:23:50|580.6|580|581.2|580.6|581.2|580.6|580.6|580|1565
1737966240000|2025-01-27 08:24:00|581|580.4|580.8|580.6|581.2|580.6|580.8|580.4|11887
1737966250000|2025-01-27 08:24:10|581.8|580.4|582.8|582|582.8|582|581.8|580.4|8936
1737966260000|2025-01-27 08:24:20|582.6|582.2|583|582.4|583|582.4|582.6|582.2|14820
1737966270000|2025-01-27 08:24:30|582.8|582.6|583.6|583|583.6|583|582.8|582.4|19384
1737966280000|2025-01-27 08:24:40|584|583.2|583.6|583|584|583.2|583.6|583|126
1737966290000|2025-01-27 08:24:50|583.8|583.2|583.4|583|583.8|583.4|583.4|583|643
1737966300000|2025-01-27 08:25:00|583.6|583.2|582.6|582|583.6|583.2|582.6|582|2176
1737966310000|2025-01-27 08:25:10|582.4|582.2|583|582.6|583|582.6|582.4|582.2|2036
1737966320000|2025-01-27 08:25:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|185
1737966330000|2025-01-27 08:25:30|582.8|582.4|583|582.6|583|582.6|582.8|582.2|6766
1737966340000|2025-01-27 08:25:40|582.8|582.4|582.6|582.2|583|582.4|582.6|582.2|4319
1737966350000|2025-01-27 08:25:50|582.8||582.8||582.8||582.8||35885
1737966360000|2025-01-27 08:26:00|583|582.4|581.8|581.4|583|582.8|581.8|581.2|3335
1737966370000|2025-01-27 08:26:10|||||||||687
1737966380000|2025-01-27 08:26:20|||||||||537
1737966390000|2025-01-27 08:26:30|582.6|582.2|583.6|583.2|583.8|583.2|582.6|582.2|2156
1737966400000|2025-01-27 08:26:40|583.8|583.4|583.8|583.4|583.8|583.6|583.8|583.4|2391
1737966410000|2025-01-27 08:26:50|584.8|584|584.4|584|584.8|584|584.4|584|434
1737966420000|2025-01-27 08:27:00|584.6|584.6|585.6|585|585.6|585|584.6|584.6|1299
1737966430000|2025-01-27 08:27:10|585.4|584.2|584.6|584|585.4|584.2|584.6|584|876
1737966440000|2025-01-27 08:27:20|584.4|584.2|585.2|584.6|585.4|584.8|584.4|584.2|17123
1737966450000|2025-01-27 08:27:30|585|584.4|585.2|584.8|585.6|585|584.8|584.4|6114
1737966460000|2025-01-27 08:27:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|1283
1737966470000|2025-01-27 08:27:50|584.8|584.6|584.8|584.4|584.8|584.6|584.8|584.4|1354
1737966480000|2025-01-27 08:28:00|||||||||7635
1737966490000|2025-01-27 08:28:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|99
1737966500000|2025-01-27 08:28:20|584.4|584|584.2|584|584.6|584|584.2|584|1210
1737966510000|2025-01-27 08:28:30|584.4||584.6||584.6||584.4||26538
1737966520000|2025-01-27 08:28:40|584.4|583.2|583.4|583|584.4|583.2|583.4|582.8|26597
1737966530000|2025-01-27 08:28:50|584.2|583.4|584|583.4|584.2|583.4|584|583.4|108
1737966540000|2025-01-27 08:29:00|584.2|584.2|584.6|584.2|585|584.4|584|584.2|885
1737966550000|2025-01-27 08:29:10|584.4|583.6|584.2|583.6|584.4|583.8|584.2|583.6|1217
1737966560000|2025-01-27 08:29:20|584.8|583.8|584.8|584.2|584.8|584.2|584.8|583.8|2290
1737966570000|2025-01-27 08:29:30|585.4|584.4|585.4|584.8|585.4|584.8|585.4|584.4|326
1737966580000|2025-01-27 08:29:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|53
1737966590000|2025-01-27 08:29:50|585.6|585|584.8|584.2|585.6|585|584.8|584.2|2900
1737966600000|2025-01-27 08:30:00|585|584.4|583.8|583.2|585|584.6|583.8|583.2|26779
1737966610000|2025-01-27 08:30:10|583.6|583.4|583.6|583.2|583.6|583.4|583.4|583.2|2041
1737966620000|2025-01-27 08:30:20|584|583.4|584|583.4|584|583.4|583.8|583.4|42
1737966630000|2025-01-27 08:30:30|583.8|583.2|583.6|583|583.8|583.4|583.6|582.8|83
1737966640000|2025-01-27 08:30:40|583.4|582.6|583.2|582.6|583.4|582.6|583.2|582.6|1025
1737966650000|2025-01-27 08:30:50|583|582.4|583|582.4|583|582.4|583|582.4|590
1737966660000|2025-01-27 08:31:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|55
1737966670000|2025-01-27 08:31:10|582.6|582.4|582.6|582|582.6|582.4|582.6|582|2413
1737966680000|2025-01-27 08:31:20|582.4|582.2|582.6|582|583|582.4|582.4|582|517
1737966690000|2025-01-27 08:31:30|582.4|582.4|583|582.6|583.2|582.6|582.4|582.2|859
1737966700000|2025-01-27 08:31:40|583.2||583||583.2||583||214
1737966710000|2025-01-27 08:31:50|||||||||341
1737966720000|2025-01-27 08:32:00|||||||||4230
1737966730000|2025-01-27 08:32:10|||||||||5412
1737966740000|2025-01-27 08:32:20|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583|2940
1737966750000|2025-01-27 08:32:30|584.2|583.6|583.6|583.2|584.6|584|583.4|582.6|2994
1737966760000|2025-01-27 08:32:40|583.8|583.4|584.4|583.8|584.4|583.8|583.8|583.4|2217
1737966770000|2025-01-27 08:32:50|584.2|583.6|584|583.6|584.2|583.6|584|583.4|1331
1737966780000|2025-01-27 08:33:00|583.8|583.4|584|583.6|584|583.6|583.8|583.4|55
1737966790000|2025-01-27 08:33:10|||||||||15
1737966800000|2025-01-27 08:33:20|584.4|583.8|585|584.4|585|584.4|584.4|583.8|27
1737966810000|2025-01-27 08:33:30||584.6||584.6||584.6||584.6|64
1737966820000|2025-01-27 08:33:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1026
1737966830000|2025-01-27 08:33:50||584.4||584.2||584.4||584.2|3643
1737966840000|2025-01-27 08:34:00||584.4||584.2||584.4||584.2|208
1737966850000|2025-01-27 08:34:10|585.2|584.4|585.2|584.6|585.2|584.6|585.2|584.4|268
1737966860000|2025-01-27 08:34:20||585||584.8||585||584.8|1941
1737966870000|2025-01-27 08:34:30|585.4|585|585.6|585.2|585.6|585.2|585.4|585|3938
1737966880000|2025-01-27 08:34:40|586|585.4|586|585.6|586|585.6|586|585.4|840
1737966890000|2025-01-27 08:34:50|585.6|585.2|585.8|585.2|585.8|585.2|585.6|585.2|205
1737966900000|2025-01-27 08:35:00|585.6|585.4|586|585.4|586|585.4|585.6|585.4|24
1737966910000|2025-01-27 08:35:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|28
1737966920000|2025-01-27 08:35:20|586|585.6|586|585.6|586|585.6|586|585.6|658
1737966930000|2025-01-27 08:35:30|586.2|586|586.2|586|586.2|586|586.2|586|17375
1737966940000|2025-01-27 08:35:40||585.6||585.6||585.8||585.6|15631
1737966950000|2025-01-27 08:35:50|586.6|585.8|586.4|586|586.6|586|586.4|585.8|101
1737966960000|2025-01-27 08:36:00|||||||||1075
1737966970000|2025-01-27 08:36:10|587|586.2|586.8|586.4|587|586.4|586.8|586.2|1050
1737966980000|2025-01-27 08:36:20|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586.2|55
1737966990000|2025-01-27 08:36:30|586.4||586.4||586.4||586.4||30
1737967000000|2025-01-27 08:36:40|586.6||586.8||586.8||586.6||917
1737967010000|2025-01-27 08:36:50|586.6||586.6||586.6||586.6||262
1737967020000|2025-01-27 08:37:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|1214
1737967030000|2025-01-27 08:37:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|17652
1737967040000|2025-01-27 08:37:20|587.4|587.2|587.6|587.2|588|587.2|587.4|587.2|4205
1737967050000|2025-01-27 08:37:30|587.4|587|587.2|586.8|587.4|587|587.2|586.8|2446
1737967060000|2025-01-27 08:37:40||587||587||587||587|1938
1737967070000|2025-01-27 08:37:50||586.8||587||587||586.8|3572
1737967080000|2025-01-27 08:38:00|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587.2|372
1737967090000|2025-01-27 08:38:10|587.4|587|587.4|587|587.4|587|587.4|587|68
1737967100000|2025-01-27 08:38:20|587.2||587.4||587.4||587.2||25
1737967110000|2025-01-27 08:38:30|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2688
1737967120000|2025-01-27 08:38:40|587.4|587|587.6|587.2|587.6|587.2|587.4|587|2862
1737967130000|2025-01-27 08:38:50|587.4|587|587.6|587.2|587.6|587.2|587.4|587|1717
1737967140000|2025-01-27 08:39:00|587.4|587|587.4|587|587.4|587|587.4|587|1448
1737967150000|2025-01-27 08:39:10|587.2|586.8|587.4|587|587.4|587|587.2|586.8|6496
1737967160000|2025-01-27 08:39:20|587.2|586.8|587.2|587|587.2|587|587.2|586.8|59
1737967170000|2025-01-27 08:39:30|587|586.8|587|586.6|587|586.8|586.8|586.6|4510
1737967180000|2025-01-27 08:39:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|7242
1737967190000|2025-01-27 08:39:50|587||587||587||587||37
1737967200000|2025-01-27 08:40:00|||||||||204
1737967210000|2025-01-27 08:40:10||586.6||586.8||586.8||586.6|2970
1737967220000|2025-01-27 08:40:20|586.8|586.6|586.8|586.6|586.8|586.6|586.8|586.6|20
1737967230000|2025-01-27 08:40:30|587|586.8|587.2|586.8|587.4|586.8|587|586.8|1460
1737967240000|2025-01-27 08:40:40|||||||||2011
1737967250000|2025-01-27 08:40:50|||||||||10011
1737967260000|2025-01-27 08:41:00|587.4|587|587.4|587|587.4|587|587.4|587|1252
1737967270000|2025-01-27 08:41:10|587.6|586.8|587.6|587.2|587.6|587.4|587.6|586.8|1119
1737967280000|2025-01-27 08:41:20|||||||||5107
1737967290000|2025-01-27 08:41:30||587.4||587.2||587.4||587.2|10439
1737967300000|2025-01-27 08:41:40|587.8|587.4|587.8|587.4|588|587.4|587.8|587.2|549
1737967310000|2025-01-27 08:41:50||587.6||587.6||587.6||587.6|3678
1737967320000|2025-01-27 08:42:00|588.2|587.8|587.8|587.4|588.2|587.8|587.8|587.4|3826
1737967330000|2025-01-27 08:42:10|588|587.2|588.6|588|588.6|588|588|587.2|5650
1737967340000|2025-01-27 08:42:20|588.4|587.8|588.2|587.8|588.4|587.8|588.2|587.8|19
1737967350000|2025-01-27 08:42:30|588.4|588|588.4|588|588.4|588|588.4|588|34
1737967360000|2025-01-27 08:42:40|588.2|587.8|588.2|587.8|588.4|587.8|588.2|587.8|2264
1737967370000|2025-01-27 08:42:50|586.8|586.4|586.4|586|586.8|586.4|586.2|585.8|2201
1737967380000|2025-01-27 08:43:00|586.2|585.8|586.2|585.8|586.2|585.8|586|585.8|2003
1737967390000|2025-01-27 08:43:10|586|585.4|585.6|585.2|586|585.4|585.6|585.2|1197
1737967400000|2025-01-27 08:43:20|585.4||585.4||585.4||585.4||2251
1737967410000|2025-01-27 08:43:30|||||||||347
1737967420000|2025-01-27 08:43:40|585.2|585|585.2|585|585.2|585|585.2|585|4707
1737967430000|2025-01-27 08:43:50|585.4|585.2|585.6|585.4|586|585.6|585.4|585.2|2142
1737967440000|2025-01-27 08:44:00|586|585.6|586|585.6|586|585.6|586|585.6|2778
1737967450000|2025-01-27 08:44:10|585.8|585.4|586|585.4|586|585.6|585.8|585.4|0
1737967460000|2025-01-27 08:44:20|585.8|585.6|585.4|585|586|585.6|585.4|585|394
1737967470000|2025-01-27 08:44:30|584.8|584.4|584.8|584.4|585|584.6|584.8|584.4|1750
1737967480000|2025-01-27 08:44:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584.2|386
1737967490000|2025-01-27 08:44:50|584.6|584.4|584.8|584.4|584.8|584.4|584.6|584.2|6909
1737967500000|2025-01-27 08:45:00||584.2||584.4||584.4||584.2|2563
1737967510000|2025-01-27 08:45:10|||||||||2611
1737967520000|2025-01-27 08:45:20|585.2|584.6|585.2|584.8|585.2|584.8|585|584.4|698
1737967530000|2025-01-27 08:45:30|585|584.4|584.8|584.4|585|584.4|584.8|584.4|3401
1737967540000|2025-01-27 08:45:40||584.6||584.4||584.6||584.4|5103
1737967550000|2025-01-27 08:45:50|584.6||584.6||584.6||584.6||3754
1737967560000|2025-01-27 08:46:00|584.4|584|583.8|583.6|584.4|584|583.8|583.6|3295
1737967570000|2025-01-27 08:46:10|584|583.8|584|583.8|584|583.8|583.8|583.6|860
1737967580000|2025-01-27 08:46:20|584.2||584.4||584.4||584.2||17748
1737967590000|2025-01-27 08:46:30|584.6|584|584.6|584.2|584.6|584.2|584.6|584|13379
1737967600000|2025-01-27 08:46:40|584.4||584.4||584.4||584.4||11
1737967610000|2025-01-27 08:46:50|585|584.4|584.8|584.4|585|584.6|584.8|584.2|3867
1737967620000|2025-01-27 08:47:00||584.6||584.6||584.6||584.4|800
1737967630000|2025-01-27 08:47:10|585.4|584.4|585.8|585.4|586|585.4|585.4|584.4|5076
1737967640000|2025-01-27 08:47:20|586|585.6|585.8|585.4|586|585.6|585.8|585.4|320
1737967650000|2025-01-27 08:47:30||585.6||585.6||585.6||585.4|520
1737967660000|2025-01-27 08:47:40|586|585.4|586|585.6|586|585.6|586|585.4|1710
1737967670000|2025-01-27 08:47:50||585.8||585.6||585.8||585.6|21242
1737967680000|2025-01-27 08:48:00||585.8||585.8||585.8||585.8|1006
1737967690000|2025-01-27 08:48:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.4|517
1737967700000|2025-01-27 08:48:20|585.6|585.2|585.4|585.2|585.6|585.2|585.4|585.2|7634
1737967710000|2025-01-27 08:48:30|585.6|585|585.4|585|585.6|585|585.4|585|2918
1737967720000|2025-01-27 08:48:40|||||||||2513
1737967730000|2025-01-27 08:48:50||585.2||585.2||585.2||585.2|2010
1737967740000|2025-01-27 08:49:00|585.8|585.4|585.4|585|585.8|585.4|585.4|585|354
1737967750000|2025-01-27 08:49:10|585.6|585.2|585.6|585.4|585.6|585.4|585.6|585.2|966
1737967760000|2025-01-27 08:49:20|||||||||3560
1737967770000|2025-01-27 08:49:30||585.2||585.4||585.4||585.2|5106
1737967780000|2025-01-27 08:49:40|585.8|585|585.2|584.8|585.8|585|585.2|584.8|9122
1737967790000|2025-01-27 08:49:50|||||||||1669
1737967800000|2025-01-27 08:50:00||585||585||585||584.8|725
1737967810000|2025-01-27 08:50:10|585.4|585.2|585.8|585.4|585.8|585.4|585.4|585.2|230
1737967820000|2025-01-27 08:50:20|585.6||585.6||585.6||585.6||2734
1737967830000|2025-01-27 08:50:30|585.8||585.8||585.8||585.8||955
1737967840000|2025-01-27 08:50:40||585.6||585.6||585.6||585.6|1697
1737967850000|2025-01-27 08:50:50|586.4|586|586.4|586|586.4|586|586.4|586|1216
1737967860000|2025-01-27 08:51:00|586.2|586.2|586.4|586.2|586.4|586.2|586.2|586.2|1748
1737967870000|2025-01-27 08:51:10|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|94
1737967880000|2025-01-27 08:51:20|||||||||1
1737967890000|2025-01-27 08:51:30|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|432
1737967900000|2025-01-27 08:51:40|586.4|586.2|586.4|586.2|586.6|586.2|586.4|586.2|5419
1737967910000|2025-01-27 08:51:50|586.6||586.6||586.6||586.6||4003
1737967920000|2025-01-27 08:52:00|586.8|586.4|586.8|586.2|587|586.4|586.8|586.2|1696
1737967930000|2025-01-27 08:52:10|586.6||586.6||586.6||586.6||326
1737967940000|2025-01-27 08:52:20|||||||||6782
1737967950000|2025-01-27 08:52:30|586.4||586.6||586.6||586.4||608
1737967960000|2025-01-27 08:52:40|586.8|586.4|586.8|586.4|587|586.4|586.8|586.4|1093
1737967970000|2025-01-27 08:52:50|||||||||695
1737967980000|2025-01-27 08:53:00|586.6||586.8||586.8||586.6||395
1737967990000|2025-01-27 08:53:10|587.4|586.6|587.4|587|587.4|587|587.4|586.6|8
1737968000000|2025-01-27 08:53:20|587.6|587.2|587.6|587.2|587.8|587.2|587.6|587|3990
1737968010000|2025-01-27 08:53:30|587.4|586.8|587.2|587|587.4|587|587.2|586.8|12808
1737968020000|2025-01-27 08:53:40|587.4||587.4||587.4||587.4||971
1737968030000|2025-01-27 08:53:50|||||||||700
1737968040000|2025-01-27 08:54:00|||||||||246
1737968050000|2025-01-27 08:54:10|587.8|587.2|587.6|587.2|587.8|587.2|587.6|587.2|1212
1737968060000|2025-01-27 08:54:20|587.4||587.6||587.6||587.4||211
1737968070000|2025-01-27 08:54:30|587.4|586.8|587.2|586.8|587.4|586.8|587|586.8|1927
1737968080000|2025-01-27 08:54:40|587.6|587|587.6|587.2|587.6|587.2|587.4|587|90
1737968090000|2025-01-27 08:54:50|587.4|587|587.2|586.8|587.4|587|587.2|586.8|353
1737968100000|2025-01-27 08:55:00|||||||||536
1737968110000|2025-01-27 08:55:10|587||587||587.2||587||13188
1737968120000|2025-01-27 08:55:20|587.2||587.2||587.2||587||256
1737968130000|2025-01-27 08:55:30|||||||||3414
1737968140000|2025-01-27 08:55:40|||||||||3791
1737968150000|2025-01-27 08:55:50|||||||||169
1737968160000|2025-01-27 08:56:00|587.6|587|587.4|587.2|587.6|587.2|587.4|587|6174
1737968170000|2025-01-27 08:56:10|587.6|587.6|588.2|587.8|588.4|588|587.6|587.6|1186
1737968180000|2025-01-27 08:56:20|588.4|588|588.2|588|588.4|588|588.2|588|47
1737968190000|2025-01-27 08:56:30|588|587.8|588.2|587.8|588.2|587.8|588|587.8|8296
1737968200000|2025-01-27 08:56:40|588|587.6|588|587.6|588.2|587.8|588|587.6|344
1737968210000|2025-01-27 08:56:50|588.2|587.8|588.2|588|588.2|588|588|587.6|23429
1737968220000|2025-01-27 08:57:00||587.6||587.8||587.8||587.6|530
1737968230000|2025-01-27 08:57:10||588||587.8||588||587.8|4
1737968240000|2025-01-27 08:57:20||588||588||588||587.8|5
1737968250000|2025-01-27 08:57:30|||||||||373
1737968260000|2025-01-27 08:57:40|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|2716
1737968270000|2025-01-27 08:57:50||588.6||588.6||588.6||588.6|3
1737968280000|2025-01-27 08:58:00|||||||||1
1737968290000|2025-01-27 08:58:10|||||||||4255
1737968300000|2025-01-27 08:58:20|589.2|588.8|589.2|589|589.2|589|589.2|588.8|1951
1737968310000|2025-01-27 08:58:30|589.4|588.8|589.4|589|589.4|589|589.4|588.8|1551
1737968320000|2025-01-27 08:58:40|589.2||589.2||589.2||589.2||17
1737968330000|2025-01-27 08:58:50|||||||||1800
1737968340000|2025-01-27 08:59:00|||||||||7
1737968350000|2025-01-27 08:59:10|||||||||1178
1737968360000|2025-01-27 08:59:20|||||||||84
1737968370000|2025-01-27 08:59:30||588.8||589||589||588.8|530
1737968380000|2025-01-27 08:59:40|||||||||568
1737968390000|2025-01-27 08:59:50|||||||||92
1737968400000|2025-01-27 09:00:00|589.4||589.4||589.4||589.4||523
1737968410000|2025-01-27 09:00:10|||||||||1053
1737968420000|2025-01-27 09:00:20|||||||||2132
1737968430000|2025-01-27 09:00:30|589.2|588.8|588.8|588.6|589.2|588.8|588.8|588.6|2616
1737968440000|2025-01-27 09:00:40|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.2|17844
1737968450000|2025-01-27 09:00:50|589|588.6|589|588.6|589|588.6|589|588.6|5188
1737968460000|2025-01-27 09:01:00|589.4|589|589.4|589|589.4|589.2|589.2|589|874
1737968470000|2025-01-27 09:01:10|589.2|588.8|589.2|589|589.4|589|589.2|588.8|1757
1737968480000|2025-01-27 09:01:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|20776
1737968490000|2025-01-27 09:01:30||589.4||589.4||589.4||589.2|2758
1737968500000|2025-01-27 09:01:40||589.2||589.2||589.4||589.2|1663
1737968510000|2025-01-27 09:01:50|590|589.4|590|589.6|590|589.6|590|589.4|769
1737968520000|2025-01-27 09:02:00|589.8|589.4|590|589.6|590|589.6|589.8|589.4|1179
1737968530000|2025-01-27 09:02:10|||||||||22
1737968540000|2025-01-27 09:02:20|590.4|589.8|590.2|590|590.4|590|590.2|589.8|2158
1737968550000|2025-01-27 09:02:30|590|589.8|589.8|589.4|590|589.8|589.2|588.8|16437
1737968560000|2025-01-27 09:02:40|590|589.6|589.6|589.2|590.2|589.8|589.6|589.2|13473
1737968570000|2025-01-27 09:02:50|589.4||589.6||589.6||589.4||3550
1737968580000|2025-01-27 09:03:00|590|589.4|590|589.6|590|589.6|589.8|589.4|2548
1737968590000|2025-01-27 09:03:10|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|2450
1737968600000|2025-01-27 09:03:20|||||||||3546
1737968610000|2025-01-27 09:03:30|589.8|589.4|589.8|589.4|590|589.6|589.8|589.4|11971
1737968620000|2025-01-27 09:03:40|589.6|589.2|589|588.8|589.6|589.2|589|588.8|7874
1737968630000|2025-01-27 09:03:50|||||||||1064
1737968640000|2025-01-27 09:04:00|589.4|589|589.6|589.2|589.6|589.2|589.4|589|1954
1737968650000|2025-01-27 09:04:10|||||||||13
1737968660000|2025-01-27 09:04:20|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|212
1737968670000|2025-01-27 09:04:30|589.4|589|589|588.8|589.4|589|589|588.8|717
1737968680000|2025-01-27 09:04:40|589.2||589.2||589.4||589.2||1821
1737968690000|2025-01-27 09:04:50|589|588.4|588.8|588.4|589|588.6|588.6|588.2|5589
1737968700000|2025-01-27 09:05:00|588.4|588.2|588.2|588|588.4|588.4|588.2|588|19065
1737968710000|2025-01-27 09:05:10|588.4|588.4|589|588.6|589|588.6|588.4|588.4|1086
1737968720000|2025-01-27 09:05:20|||||||||3476
1737968730000|2025-01-27 09:05:30|||||||||14
1737968740000|2025-01-27 09:05:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.6|818
1737968750000|2025-01-27 09:05:50|589.4|589.2|589.6|589.4|589.6|589.4|589.4|589.2|3435
1737968760000|2025-01-27 09:06:00|589.4|589|589.4|589.2|589.6|589.2|589.4|589|3068
1737968770000|2025-01-27 09:06:10|589.6|589|589.4|589|589.6|589|589.2|589|2467
1737968780000|2025-01-27 09:06:20|589.2|589.2|589.6|589.2|589.6|589.2|589.2|589.2|225
1737968790000|2025-01-27 09:06:30|589.8|589.4|590.2|589.6|590.2|589.6|589.8|589.4|850
1737968800000|2025-01-27 09:06:40|590||590||590||590||53
1737968810000|2025-01-27 09:06:50|590.2|589.8|590.4|590|590.4|590|590.2|589.8|528
1737968820000|2025-01-27 09:07:00|590|589.8|590.2|589.8|590.2|589.8|590|589.8|1375
1737968830000|2025-01-27 09:07:10|590||590||590||590||2877
1737968840000|2025-01-27 09:07:20|590.4|590|590.4|590|590.4|590|590.4|590|1309
1737968850000|2025-01-27 09:07:30|||||||||165
1737968860000|2025-01-27 09:07:40|590.2|589.8|590.4|590|590.4|590|590|589.8|10128
1737968870000|2025-01-27 09:07:50|590|589.6|590|589.6|590.2|589.6|590|589.6|1886
1737968880000|2025-01-27 09:08:00|589.4|589|589|588.6|589.4|589|589|588.6|887
1737968890000|2025-01-27 09:08:10|589.2|588.4|589|588.6|589.2|588.8|589|588.4|363
1737968900000|2025-01-27 09:08:20|588.8|588.8|588.8|588.4|588.8|588.8|588.8|588.4|123
1737968910000|2025-01-27 09:08:30|589|588.6|588.8|588.4|589|588.6|588.8|588.4|185
1737968920000|2025-01-27 09:08:40|589|588.6|589|588.6|589|588.6|588.8|588.4|984
1737968930000|2025-01-27 09:08:50|588.8||588.8||589||588.8||2073
1737968940000|2025-01-27 09:09:00||588.4||588.4||588.4||588.4|1158
1737968950000|2025-01-27 09:09:10|588.6|587.8|588.2|587.8|588.6|587.8|588.2|587.8|539
1737968960000|2025-01-27 09:09:20|588.4|588|588.2|587.8|588.4|588|588.2|587.8|1
1737968970000|2025-01-27 09:09:30|588|587.4|587.6|587.4|588|587.4|587.6|587.4|37279
1737968980000|2025-01-27 09:09:40|588|587.2|588|587.8|588|587.8|588|587.2|10
1737969000000|2025-01-27 09:10:00|588.4|587.4|588.2|588|588.4|588|588.2|587.4|35
1737969010000|2025-01-27 09:10:10|588.4||588.2||588.4||588.2||668
1737969020000|2025-01-27 09:10:20|588|587.6|588.2|587.8|588.2|587.8|588|587.6|4563
1737969030000|2025-01-27 09:10:30|588|587.6|588|587.6|588|587.6|587.8|587.4|2216
1737969040000|2025-01-27 09:10:40|587.8|587.4|587.4|587|587.8|587.4|587.4|587|613
1737969050000|2025-01-27 09:10:50|587.2||587.2||587.4||587.2||0
1737969060000|2025-01-27 09:11:00|587|586.8|587|586.8|587|586.8|587|586.8|352
1737969070000|2025-01-27 09:11:10|586.6|586.4|586.6|586.2|586.6|586.4|586.6|586.2|4564
1737969080000|2025-01-27 09:11:20|587|586.4|587|586.6|587|586.6|586.8|586.4|1696
1737969090000|2025-01-27 09:11:30||586.8||586.8||586.8||586.8|2469
1737969100000|2025-01-27 09:11:40|587.2|587|587.4|587|587.6|587|587.2|587|869
1737969110000|2025-01-27 09:11:50|587.6||587.4||587.6||587.4||5000
1737969120000|2025-01-27 09:12:00|587.6|587.4|587.8|587.6|587.8|587.6|587.6|587.4|2487
1737969130000|2025-01-27 09:12:10|588|587.8|588|587.6|588.2|587.8|588|587.6|1605
1737969140000|2025-01-27 09:12:20|588.2||588||588.2||588||276
1737969150000|2025-01-27 09:12:30|588.2|587.8|588|587.6|588.2|587.8|588|587.6|6971
1737969160000|2025-01-27 09:12:40|587.8|587.4|587.4|586.8|587.8|587.4|587.4|586.8|1727
1737969170000|2025-01-27 09:12:50|587.2||587.2||587.4||587.2||75
1737969180000|2025-01-27 09:13:00|587|586.6|587|586.6|587.2|586.8|587|586.6|7832
1737969190000|2025-01-27 09:13:10|587.2|586.8|587.2|586.8|587.4|586.8|587.2|586.8|175
1737969200000|2025-01-27 09:13:20|587|586.6|587|586.6|587|586.6|587|586.6|8
1737969210000|2025-01-27 09:13:30|||||||||937
1737969220000|2025-01-27 09:13:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|1343
1737969230000|2025-01-27 09:13:50|||||||||1863
1737969240000|2025-01-27 09:14:00|586.4|585.8|586|585.4|586.4|585.8|586|585.4|685
1737969250000|2025-01-27 09:14:10|585.8|585.6|585.8|585.4|585.8|585.6|585.8|585.2|34
1737969260000|2025-01-27 09:14:20||585.2||585.2||585.2||585.2|647
1737969270000|2025-01-27 09:14:30||585.4||585.4||585.4||585.4|0
1737969280000|2025-01-27 09:14:40|586|585.6|586|585.6|586.2|585.6|586|585.6|8617
1737969290000|2025-01-27 09:14:50|586.6|586.2|586.6|586.2|586.6|586.2|586.4|586.2|71
1737969300000|2025-01-27 09:15:00|||||||||5428
1737969310000|2025-01-27 09:15:10|||||||||150
1737969320000|2025-01-27 09:15:20|587|586.4|586.8|586.4|587|586.4|586.8|586.4|5942
1737969330000|2025-01-27 09:15:30|587||586.8||587||586.8||0
1737969340000|2025-01-27 09:15:40|||||||||57
1737969350000|2025-01-27 09:15:50|586.6|586.2|586.2|585.6|586.6|586.2|586.2|585.6|1805
1737969360000|2025-01-27 09:16:00|586||586||586||586||0
1737969370000|2025-01-27 09:16:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.2|151
1737969380000|2025-01-27 09:16:20|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|1418
1737969390000|2025-01-27 09:16:30|586.4|586|586.6|586.2|586.6|586.2|586.4|586|370
1737969400000|2025-01-27 09:16:40|||||||||21
1737969410000|2025-01-27 09:16:50|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|454
1737969420000|2025-01-27 09:17:00|586.4|586|586.2|585.8|586.4|586|586.2|585.8|1010
1737969430000|2025-01-27 09:17:10|586.4||586.2||586.4||586||898
1737969440000|2025-01-27 09:17:20|586||586.2||586.2||586||2394
1737969450000|2025-01-27 09:17:30||586||586||586||586|3392
1737969460000|2025-01-27 09:17:40|||||||||112
1737969470000|2025-01-27 09:17:50|||||||||3546
1737969480000|2025-01-27 09:18:00|586.4||586.4||586.4||586.4||527
1737969490000|2025-01-27 09:18:10|||||||||126
1737969500000|2025-01-27 09:18:20|||||||||1
1737969510000|2025-01-27 09:18:30|||||||||42
1737969520000|2025-01-27 09:18:40||586.2||586||586.2||586|446
1737969530000|2025-01-27 09:18:50|586.8|586.2|586.4|586|586.8|586.2|586.4|586|647
1737969540000|2025-01-27 09:19:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|4959
1737969550000|2025-01-27 09:19:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|672
1737969560000|2025-01-27 09:19:20||585.2||585.2||585.4||585.2|61
1737969570000|2025-01-27 09:19:30|586|585.4|585.8|585.2|586|585.4|585.8|585.2|30657
1737969580000|2025-01-27 09:19:40|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.2|19
1737969590000|2025-01-27 09:19:50|586|585.6|586|585.6|586|585.6|586|585.6|692
1737969600000|2025-01-27 09:20:00|586.2|585.8|585.8|585.4|586.4|585.8|585.8|585.4|7
1737969610000|2025-01-27 09:20:10|||||||||423
1737969620000|2025-01-27 09:20:20|||||||||3805
1737969630000|2025-01-27 09:20:30|||||||||107
1737969640000|2025-01-27 09:20:40|585.6||585.6||585.8||585.6||5143
1737969650000|2025-01-27 09:20:50|585.8||585.6||585.8||585.6||215
1737969660000|2025-01-27 09:21:00||585.2||585.2||585.2||585.2|4705
1737969670000|2025-01-27 09:21:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|1076
1737969680000|2025-01-27 09:21:20|586.4|586|586.4|586|586.4|586|586.4|586|0
1737969690000|2025-01-27 09:21:30|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|58
1737969700000|2025-01-27 09:21:40|587|586.6|587.2|586.8|587.2|586.8|587|586.6|296
1737969710000|2025-01-27 09:21:50|587.4||587.2||587.4||587.2||0
1737969720000|2025-01-27 09:22:00|587.4||587.2||587.4||587||210
1737969730000|2025-01-27 09:22:10|587.4|587|587.4|587|587.4|587|587.4|587|53
1737969750000|2025-01-27 09:22:30|||||||||1832
1737969760000|2025-01-27 09:22:40|||||||||663
1737969770000|2025-01-27 09:22:50|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|5507
1737969780000|2025-01-27 09:23:00|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|356
1737969790000|2025-01-27 09:23:10|||||||||3271
1737969800000|2025-01-27 09:23:20|587.6|587|587.4|587.2|587.6|587.2|587.4|587|1633
1737969810000|2025-01-27 09:23:30|587.6|587|587.6|587.2|587.6|587.2|587.4|587|2781
1737969820000|2025-01-27 09:23:40||587||587||587||587|101
1737969830000|2025-01-27 09:23:50||587.2||587.2||587.2||587.2|90
1737969840000|2025-01-27 09:24:00|587.4|587|587.4|587|587.4|587|587.4|587|150
1737969850000|2025-01-27 09:24:10|||||||||5113
1737969860000|2025-01-27 09:24:20|||||||||1
1737969880000|2025-01-27 09:24:40|||||||||2
1737969890000|2025-01-27 09:24:50|||||||||1743
1737969900000|2025-01-27 09:25:00||587.2||587||587.2||587|1967
1737969910000|2025-01-27 09:25:10|||||||||5085
1737969920000|2025-01-27 09:25:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|67
1737969930000|2025-01-27 09:25:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|176
1737969940000|2025-01-27 09:25:40|587.6||587.6||587.6||587.6||340
1737969950000|2025-01-27 09:25:50|588|587.6|588|587.6|588|587.6|588|587.4|22
1737969960000|2025-01-27 09:26:00|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1743
1737969970000|2025-01-27 09:26:10|||||||||322
1737969980000|2025-01-27 09:26:20|587.4|587|587.6|587.2|587.6|587.2|587.4|587|559
1737969990000|2025-01-27 09:26:30|587.8|587.4|587.8|587.4|588|587.6|587.8|587.4|554
1737970000000|2025-01-27 09:26:40|588|587.6|588|587.6|588|587.6|587.8|587.6|8
1737970010000|2025-01-27 09:26:50|||||||||204
1737970020000|2025-01-27 09:27:00|||||||||1505
1737970030000|2025-01-27 09:27:10|588.2|587.8|587.8|587.6|588.2|587.8|587.8|587.6|769
1737970040000|2025-01-27 09:27:20|588||587.8||588||587.8||31
1737970050000|2025-01-27 09:27:30|||||||||1
1737970060000|2025-01-27 09:27:40|||||||||513
1737970070000|2025-01-27 09:27:50||587.4||587.4||587.4||587.4|7439
1737970080000|2025-01-27 09:28:00|||||||||2970
1737970090000|2025-01-27 09:28:10|||||||||10
1737970100000|2025-01-27 09:28:20|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|1055
1737970110000|2025-01-27 09:28:30|||||||||124
1737970120000|2025-01-27 09:28:40||587||587||587||587|796
1737970130000|2025-01-27 09:28:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1998
1737970150000|2025-01-27 09:29:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|935
1737970160000|2025-01-27 09:29:20|587.6||587.8||587.8||587.6||1143
1737970170000|2025-01-27 09:29:30|588||588||588||588||7450
1737970180000|2025-01-27 09:29:40|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|2341
1737970190000|2025-01-27 09:29:50|588||588||588||588||932
1737970200000|2025-01-27 09:30:00|587.8|587.6|587.8|587.4|588|587.8|587.8|587.4|2290
1737970210000|2025-01-27 09:30:10|||||||||1160
1737970220000|2025-01-27 09:30:20|587.6|587.2|587.6|587.2|587.6|587.2|587.4|587|177
1737970230000|2025-01-27 09:30:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1390
1737970240000|2025-01-27 09:30:40||587.6||587.4||587.6||587.4|0
1737970250000|2025-01-27 09:30:50|||||||||3746
1737970260000|2025-01-27 09:31:00|588|587.6|588|587.6|588|587.6|588|587.4|924
1737970270000|2025-01-27 09:31:10|587.8|587.4|587.8|587.6|587.8|587.6|587.8|587.4|1191
1737970280000|2025-01-27 09:31:20|588|587.4|588|587.6|588|587.6|587.8|587.4|1
1737970290000|2025-01-27 09:31:30|||||||||4738
1737970300000|2025-01-27 09:31:40|||||||||1694
1737970310000|2025-01-27 09:31:50|||||||||50
1737970320000|2025-01-27 09:32:00|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1490
1737970330000|2025-01-27 09:32:10|||||||||17604
1737970340000|2025-01-27 09:32:20|||||||||3135
1737970350000|2025-01-27 09:32:30||588||587.8||588||587.8|0
1737970360000|2025-01-27 09:32:40||588||588||588||588|845
1737970370000|2025-01-27 09:32:50|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|1226
1737970380000|2025-01-27 09:33:00|589|588.6|589|588.8|589|588.8|589|588.6|3245
1737970390000|2025-01-27 09:33:10|589.2|589|589.4|589|589.4|589|589.2|589|706
1737970400000|2025-01-27 09:33:20|589.2|589.2|589.4|589|589.6|589.2|589.2|589|4149
1737970410000|2025-01-27 09:33:30|589.6|589.2|589.4|589|589.6|589.2|589.4|589|819
1737970420000|2025-01-27 09:33:40||589.2||589.2||589.2||589.2|1162
1737970430000|2025-01-27 09:33:50||589||589||589||589|155
1737970440000|2025-01-27 09:34:00||589.2||589.2||589.2||589.2|1471
1737970450000|2025-01-27 09:34:10||589||589||589||589|348
1737970460000|2025-01-27 09:34:20||589.2||589||589.2||589|9
1737970470000|2025-01-27 09:34:30|||||||||415
1737970480000|2025-01-27 09:34:40||589.2||589.2||589.2||589.2|0
1737970490000|2025-01-27 09:34:50|589.6|589.4|589.6|589.2|589.6|589.4|589.6|589.2|419
1737970500000|2025-01-27 09:35:00|||||||||2481
1737970510000|2025-01-27 09:35:10|||||||||1890
1737970520000|2025-01-27 09:35:20|||||||||158
1737970530000|2025-01-27 09:35:30|589.8|589.4|590.4|590|590.4|590|589.8|589.4|4905
1737970540000|2025-01-27 09:35:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|624
1737970550000|2025-01-27 09:35:50|590.6||590.6||590.6||590.6||2330
1737970560000|2025-01-27 09:36:00|590.4|589.8|590.4|589.8|590.4|590|590.2|589.8|1681
1737970570000|2025-01-27 09:36:10|590.2|590|590.4|590|590.4|590|590.2|590|6299
1737970580000|2025-01-27 09:36:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|197
1737970590000|2025-01-27 09:36:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|5963
1737970600000|2025-01-27 09:36:40|||||||||8
1737970610000|2025-01-27 09:36:50||590.6||590.4||590.6||590.4|284
1737970620000|2025-01-27 09:37:00|591.2|590.8|591.2|590.8|591.4|590.8|591.2|590.8|518
1737970640000|2025-01-27 09:37:20|591.4||591.2||591.4||591.2||1958
1737970650000|2025-01-27 09:37:30|||||||||1201
1737970660000|2025-01-27 09:37:40|||||||||20
1737970670000|2025-01-27 09:37:50|||||||||9
1737970680000|2025-01-27 09:38:00|||||||||6
1737970690000|2025-01-27 09:38:10||591||591||591||591|1857
1737970700000|2025-01-27 09:38:20||590.8||591||591||590.8|60
1737970710000|2025-01-27 09:38:30|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|5187
1737970720000|2025-01-27 09:38:40|||||||||87
1737970730000|2025-01-27 09:38:50|||||||||128
1737970740000|2025-01-27 09:39:00|591.8||591.6||591.8||591.6||1859
1737970750000|2025-01-27 09:39:10|||||||||17
1737970760000|2025-01-27 09:39:20|||||||||2
1737970770000|2025-01-27 09:39:30|591.8||591.6||591.8||591.6||94
1737970780000|2025-01-27 09:39:40|591.8||591.8||591.8||591.8||0
1737970790000|2025-01-27 09:39:50|591.6||591.6||591.8||591.6||1
1737970800000|2025-01-27 09:40:00|||||||||1207
1737970810000|2025-01-27 09:40:10|||||||||1422
1737970820000|2025-01-27 09:40:20|591.2|590.8|590.8|590.6|591.4|590.8|590.8|590.6|850
1737970830000|2025-01-27 09:40:30||590.4||590.4||590.4||590.4|101
1737970840000|2025-01-27 09:40:40|||||||||851
1737970850000|2025-01-27 09:40:50|||||||||20
1737970860000|2025-01-27 09:41:00|590.4|590|590.4|590|590.4|590|590.4|590|3717
1737970870000|2025-01-27 09:41:10|||||||||9
1737970880000|2025-01-27 09:41:20|||||||||9
1737970890000|2025-01-27 09:41:30||590.2||590||590.2||590|3787
1737970900000|2025-01-27 09:41:40||590.2||590||590.2||590|1908
1737970910000|2025-01-27 09:41:50||590.2||590.2||590.2||590.2|0
1737970920000|2025-01-27 09:42:00||590||590.2||590.2||590|2422
1737970930000|2025-01-27 09:42:10|590.2|590|590.2|589.8|590.2|590|590.2|589.8|3605
1737970950000|2025-01-27 09:42:30|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|978
1737970960000|2025-01-27 09:42:40||589.4||589.2||589.4||589.2|3707
1737970970000|2025-01-27 09:42:50|||||||||1
1737970980000|2025-01-27 09:43:00||589.4||589.2||589.4||589.2|3431
1737970990000|2025-01-27 09:43:10|||||||||505
1737971000000|2025-01-27 09:43:20|||||||||5080
1737971010000|2025-01-27 09:43:30|590|589.8|590|589.6|590|589.8|590|589.6|5624
1737971020000|2025-01-27 09:43:40||589.8||589.8||589.8||589.8|517
1737971030000|2025-01-27 09:43:50||589.6||589.6||589.8||589.6|0
1737971040000|2025-01-27 09:44:00||589.8||589.8||589.8||589.8|12
1737971050000|2025-01-27 09:44:10|590.2||590.2||590.2||590.2||2253
1737971060000|2025-01-27 09:44:20|||||||||10
1737971070000|2025-01-27 09:44:30|||||||||2731
1737971080000|2025-01-27 09:44:40||590||589.8||590||589.8|243
1737971090000|2025-01-27 09:44:50|||||||||6
1737971100000|2025-01-27 09:45:00|||||||||335
1737971110000|2025-01-27 09:45:10|590||590||590||590||7
1737971120000|2025-01-27 09:45:20|590.2||590.2||590.2||590.2||17
1737971130000|2025-01-27 09:45:30||590||590||590||590|2
1737971140000|2025-01-27 09:45:40|590.6|590.2|590.4|590|590.6|590.2|590.4|590|1742
1737971160000|2025-01-27 09:46:00|||||||||5
1737971170000|2025-01-27 09:46:10|||||||||4
1737971180000|2025-01-27 09:46:20|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|1415
1737971190000|2025-01-27 09:46:30|590.8|590.2|590.6|590.2|590.8|590.4|590.6|590.2|162
1737971200000|2025-01-27 09:46:40|||||||||101
1737971210000|2025-01-27 09:46:50|||||||||5061
1737971220000|2025-01-27 09:47:00|590.4|590|590.6|590.2|590.6|590.2|590.4|590|287
1737971230000|2025-01-27 09:47:10|||||||||2526
1737971240000|2025-01-27 09:47:20|590.8|590.4|591|590.6|591|590.6|590.8|590.4|753
1737971250000|2025-01-27 09:47:30|590.8|590.4|590.6|590.2|590.8|590.4|590.4|590.2|2252
1737971260000|2025-01-27 09:47:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|56
1737971270000|2025-01-27 09:47:50|591|590.6|591|590.6|591|590.6|591|590.6|287
1737971280000|2025-01-27 09:48:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2
1737971290000|2025-01-27 09:48:10|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590.2|476
1737971300000|2025-01-27 09:48:20|590.4||590.4||590.4||590.4||450
1737971310000|2025-01-27 09:48:30|590.6||590.6||590.6||590.6||2501
1737971330000|2025-01-27 09:48:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2200
1737971340000|2025-01-27 09:49:00|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|406
1737971350000|2025-01-27 09:49:10|||||||||31
1737971360000|2025-01-27 09:49:20|||||||||52
1737971370000|2025-01-27 09:49:30|590|589.8|589.6|589|590|589.8|589.6|589|3113
1737971380000|2025-01-27 09:49:40|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589|4426
1737971390000|2025-01-27 09:49:50|||||||||833
1737971400000|2025-01-27 09:50:00|||||||||259
1737971410000|2025-01-27 09:50:10|||||||||31
1737971420000|2025-01-27 09:50:20||589.4||589.4||589.4||589.4|1700
1737971430000|2025-01-27 09:50:30|||||||||681
1737971440000|2025-01-27 09:50:40|589.8||589.8||589.8||589.8||104
1737971450000|2025-01-27 09:50:50|590|589.6|590|589.6|590|589.6|590|589.6|887
1737971460000|2025-01-27 09:51:00|589.8|589.8|589.6|589.4|589.8|589.8|589.6|589.4|759
1737971470000|2025-01-27 09:51:10|||||||||23
1737971480000|2025-01-27 09:51:20|||||||||629
1737971490000|2025-01-27 09:51:30|||||||||384
1737971500000|2025-01-27 09:51:40|589.8|589.6|590|589.8|590.2|589.8|589.8|589.6|247
1737971510000|2025-01-27 09:51:50|||||||||6
1737971520000|2025-01-27 09:52:00|||||||||10
1737971530000|2025-01-27 09:52:10||589.6||589.6||589.6||589.6|3
1737971540000|2025-01-27 09:52:20|589.8||589.8||589.8||589.8||216
1737971550000|2025-01-27 09:52:30|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|315
1737971560000|2025-01-27 09:52:40|||||||||250
1737971580000|2025-01-27 09:53:00|||||||||28567
1737971590000|2025-01-27 09:53:10|||||||||4450
1737971600000|2025-01-27 09:53:20|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|2040
1737971610000|2025-01-27 09:53:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|3213
1737971620000|2025-01-27 09:53:40|590|589.6|590|589.6|590.2|589.6|590|589.6|168
1737971630000|2025-01-27 09:53:50||589.8||589.6||589.8||589.6|0
1737971640000|2025-01-27 09:54:00|||||||||34
1737971650000|2025-01-27 09:54:10|||||||||1
1737971660000|2025-01-27 09:54:20|||||||||5033
1737971670000|2025-01-27 09:54:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|1070
1737971690000|2025-01-27 09:54:50|||||||||691
1737971700000|2025-01-27 09:55:00||589.2||589.2||589.2||589.2|3803
1737971710000|2025-01-27 09:55:10|||||||||8
1737971720000|2025-01-27 09:55:20|||||||||42
1737971730000|2025-01-27 09:55:30|||||||||1000
1737971740000|2025-01-27 09:55:40|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|330
1737971750000|2025-01-27 09:55:50|||||||||2512
1737971760000|2025-01-27 09:56:00|590||590||590||590||243
1737971770000|2025-01-27 09:56:10|||||||||1035
1737971780000|2025-01-27 09:56:20|589.4|589.2|589|588.6|589.4|589.2|589|588.6|4719
1737971790000|2025-01-27 09:56:30|588.8||588.8||588.8||588.8||4748
1737971800000|2025-01-27 09:56:40|||||||||1738
1737971810000|2025-01-27 09:56:50|589|588.8|589.2|588.8|589.2|588.8|589|588.8|3188
1737971820000|2025-01-27 09:57:00|589.4|589|589.4|589|589.4|589|589.4|589|2447
1737971830000|2025-01-27 09:57:10|589.2||589.2||589.4||589.2||0
1737971840000|2025-01-27 09:57:20|589|588.6|589|588.6|589.2|588.8|589|588.6|29
1737971850000|2025-01-27 09:57:30|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|75
1737971860000|2025-01-27 09:57:40|||||||||39
1737971880000|2025-01-27 09:58:00|||||||||31
1737971890000|2025-01-27 09:58:10|||||||||200
1737971910000|2025-01-27 09:58:30|589.4|589|589.4|589|589.4|589|589.4|589|85
1737971920000|2025-01-27 09:58:40||589.2||589.2||589.2||589.2|21
1737971930000|2025-01-27 09:58:50||589||589||589||589|17984
1737971940000|2025-01-27 09:59:00|589.2||589.2||589.2||589.2||8
1737971950000|2025-01-27 09:59:10|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|54
1737971970000|2025-01-27 09:59:30||589||589||589||589|1025
1737971990000|2025-01-27 09:59:50|||||||||2294
1737972000000|2025-01-27 10:00:00|589.6|589.4|589.4|589|589.8|589.4|589.2|589|531
1737972010000|2025-01-27 10:00:10|589.2|588.4|588.8|588.4|589.4|588.4|588.8|588.4|4758
1737972020000|2025-01-27 10:00:20|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|441
1737972030000|2025-01-27 10:00:30|||||||||446
1737972040000|2025-01-27 10:00:40|||||||||1366
1737972050000|2025-01-27 10:00:50|||||||||1534
1737972060000|2025-01-27 10:01:00|||||||||57
1737972070000|2025-01-27 10:01:10|||||||||3422
1737972080000|2025-01-27 10:01:20|588.4|588|588.6|588.2|588.6|588.2|588.4|588|42
1737972090000|2025-01-27 10:01:30|||||||||2
1737972100000|2025-01-27 10:01:40|||||||||169
1737972110000|2025-01-27 10:01:50|588.8|588.4|588.6|588.2|588.8|588.4|588.6|588.2|3865
1737972120000|2025-01-27 10:02:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|501
1737972130000|2025-01-27 10:02:10|589.2|588.6|588.4|588|589.2|588.8|588.4|588|450
1737972140000|2025-01-27 10:02:20|||||||||752
1737972150000|2025-01-27 10:02:30|588.2|587.8|588|587.6|588.2|587.8|588|587.6|677
1737972160000|2025-01-27 10:02:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|3890
1737972170000|2025-01-27 10:02:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|636
1737972180000|2025-01-27 10:03:00|587.6|587|587.4|587|587.6|587|587.4|587|1441
1737972190000|2025-01-27 10:03:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|2289
1737972200000|2025-01-27 10:03:20|||||||||851
1737972210000|2025-01-27 10:03:30||587.6||587.6||587.6||587.6|803
1737972220000|2025-01-27 10:03:40|||||||||150
1737972230000|2025-01-27 10:03:50|||||||||53
1737972240000|2025-01-27 10:04:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2668
1737972250000|2025-01-27 10:04:10|587.4|587|587.2|587|587.4|587|587.2|587|1816
1737972260000|2025-01-27 10:04:20|||||||||1698
1737972270000|2025-01-27 10:04:30||586.8||586.8||586.8||586.8|79
1737972280000|2025-01-27 10:04:40|587||587||587||587||3023
1737972290000|2025-01-27 10:04:50|587.2||587.2||587.2||587.2||2
1737972300000|2025-01-27 10:05:00|||||||||2550
1737972310000|2025-01-27 10:05:10|||||||||14
1737972320000|2025-01-27 10:05:20|587.4|587|587.4|587|587.4|587|587.4|587|11
1737972330000|2025-01-27 10:05:30|587.2|586.8|587|586.8|587.2|586.8|587|586.8|1705
1737972340000|2025-01-27 10:05:40|587.2||587.2||587.2||587.2||14
1737972350000|2025-01-27 10:05:50|587.4|587|587.4|587|587.4|587|587.4|587|0
1737972360000|2025-01-27 10:06:00||587.2||587.2||587.2||587.2|891
1737972370000|2025-01-27 10:06:10|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|434
1737972380000|2025-01-27 10:06:20|587.6||587.6||587.8||587.6||7
1737972390000|2025-01-27 10:06:30||587.2||587.2||587.2||587.2|8717
1737972400000|2025-01-27 10:06:40|587.8|587.4|587.8|587.4|587.8|587.6|587.8|587.4|1369
1737972410000|2025-01-27 10:06:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|9
1737972420000|2025-01-27 10:07:00|587.8|587.4|587.8|587.4|587.8|587.4|587.6|587.4|726
1737972430000|2025-01-27 10:07:10|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|24
1737972440000|2025-01-27 10:07:20|||||||||113
1737972450000|2025-01-27 10:07:30|||||||||27
1737972460000|2025-01-27 10:07:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1
1737972470000|2025-01-27 10:07:50|588||588||588||588||3
1737972480000|2025-01-27 10:08:00|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|10017
1737972490000|2025-01-27 10:08:10|587.6|587.4|587.4|587.2|587.6|587.4|587.4|587.2|1357
1737972500000|2025-01-27 10:08:20|587.6||587.6||587.6||587.6||0
1737972520000|2025-01-27 10:08:40|||||||||67
1737972530000|2025-01-27 10:08:50|||||||||95
1737972540000|2025-01-27 10:09:00|||||||||70
1737972550000|2025-01-27 10:09:10|||||||||2596
1737972560000|2025-01-27 10:09:20|587.4||587.4||587.4||587.4||0
1737972570000|2025-01-27 10:09:30|587.2|587|587.2|586.8|587.2|587|587.2|586.8|35
1737972580000|2025-01-27 10:09:40||587||586.8||587||586.8|3076
1737972590000|2025-01-27 10:09:50|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|306
1737972600000|2025-01-27 10:10:00|587.6||587.6||587.6||587.6||177
1737972610000|2025-01-27 10:10:10|587.8||587.6||587.8||587.6||317
1737972620000|2025-01-27 10:10:20|587.8|587.2|587.6|587.2|587.8|587.2|587.6|587.2|199
1737972630000|2025-01-27 10:10:30|||||||||27
1737972640000|2025-01-27 10:10:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|470
1737972650000|2025-01-27 10:10:50|||||||||3
1737972660000|2025-01-27 10:11:00|588|587.6|587.6|587.2|588|587.6|587.6|587.2|12688
1737972670000|2025-01-27 10:11:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|11
1737972680000|2025-01-27 10:11:20|588|587.6|587.8|587.4|588|587.6|587.8|587.4|7
1737972690000|2025-01-27 10:11:30|||||||||8
1737972700000|2025-01-27 10:11:40|||||||||1006
1737972710000|2025-01-27 10:11:50|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1119
1737972720000|2025-01-27 10:12:00||587.4||587.2||587.4||587.2|1343
1737972730000|2025-01-27 10:12:10|587.8|587.4|587.8|587.4|588|587.4|587.8|587.4|603
1737972740000|2025-01-27 10:12:20|||||||||131
1737972750000|2025-01-27 10:12:30|588||587.8||588||587.8||2199
1737972760000|2025-01-27 10:12:40|588|587.8|588.2|587.8|588.2|587.8|588|587.8|1531
1737972770000|2025-01-27 10:12:50||588||588||588||588|124
1737972780000|2025-01-27 10:13:00|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|1175
1737972790000|2025-01-27 10:13:10|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|729
1737972800000|2025-01-27 10:13:20|588.6|588.6|588.6|588.2|588.6|588.6|588.6|588.2|2997
1737972810000|2025-01-27 10:13:30||588.4||588.4||588.4||588.4|2372
1737972820000|2025-01-27 10:13:40||588.2||588.2||588.4||588.2|1119
1737972830000|2025-01-27 10:13:50||588.4||588.4||588.4||588.4|0
1737972840000|2025-01-27 10:14:00|588.4|588.2|588.2|588|588.4|588.2|588.2|588|2106
1737972850000|2025-01-27 10:14:10||587.8||588||588||587.8|95
1737972860000|2025-01-27 10:14:20|588|587.8|588.2|587.8|588.2|587.8|588|587.8|1210
1737972870000|2025-01-27 10:14:30|588|587.6|588|587.6|588|587.6|588|587.6|643
1737972880000|2025-01-27 10:14:40|||||||||3004
1737972890000|2025-01-27 10:14:50||587.8||587.6||587.8||587.6|2286
1737972900000|2025-01-27 10:15:00|587.8|587.2|587.6|587.2|587.8|587.2|587.4|587|230
1737972910000|2025-01-27 10:15:10|||||||||453
1737972920000|2025-01-27 10:15:20|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|16
1737972930000|2025-01-27 10:15:30|||||||||2
1737972940000|2025-01-27 10:15:40|||||||||533
1737972950000|2025-01-27 10:15:50|587.6||587.6||587.6||587.6||973
1737972960000|2025-01-27 10:16:00|587.8|587.6|588.2|587.8|588.2|587.8|587.8|587.6|544
1737972980000|2025-01-27 10:16:20|||||||||2125
1737972990000|2025-01-27 10:16:30|||||||||1877
1737973000000|2025-01-27 10:16:40|||||||||756
1737973020000|2025-01-27 10:17:00|588.4||588.2||588.4||588.2||9
1737973030000|2025-01-27 10:17:10|||||||||75
1737973040000|2025-01-27 10:17:20|588.4|588|588.4|588|588.4|588|588.4|588|28
1737973050000|2025-01-27 10:17:30|||||||||16
1737973060000|2025-01-27 10:17:40|588.2|587.8|587.8|587.6|588.2|587.8|587.8|587.6|795
1737973070000|2025-01-27 10:17:50|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|1
1737973080000|2025-01-27 10:18:00||587.2||587.2||587.4||587.2|448
1737973090000|2025-01-27 10:18:10|||||||||16
1737973100000|2025-01-27 10:18:20|587.8||587.6||587.8||587.6||3
1737973110000|2025-01-27 10:18:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|189
1737973120000|2025-01-27 10:18:40|587.6||587.8||587.8||587.6||21
1737973130000|2025-01-27 10:18:50|588|587.6|588|587.6|588|587.6|588|587.6|6699
1737973140000|2025-01-27 10:19:00|587.8|587.4|588|587.6|588|587.6|587.8|587.4|1082
1737973150000|2025-01-27 10:19:10|588.4|587.8|588.4|588|588.4|588|588.4|587.8|5797
1737973160000|2025-01-27 10:19:20|||||||||33
1737973170000|2025-01-27 10:19:30|588.2|587.8|588.4|588|588.4|588|588.2|587.8|1201
1737973180000|2025-01-27 10:19:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1066
1737973190000|2025-01-27 10:19:50|588|587.4|587.8|587.4|588|587.4|587.8|587.4|340
1737973200000|2025-01-27 10:20:00|588|587.6|587.6|587.2|588|587.6|587.6|587.2|20049
1737973210000|2025-01-27 10:20:10|587.4|587|587.6|587.2|587.6|587.2|587.4|587|792
1737973220000|2025-01-27 10:20:20|||||||||5374
1737973230000|2025-01-27 10:20:30|||||||||6468
1737973240000|2025-01-27 10:20:40|||||||||849
1737973250000|2025-01-27 10:20:50|||||||||251
1737973260000|2025-01-27 10:21:00|||||||||47
1737973270000|2025-01-27 10:21:10|||||||||111
1737973280000|2025-01-27 10:21:20|587.4|587|587.2|586.8|587.4|587|587.2|586.8|27
1737973300000|2025-01-27 10:21:40|587.4|587|587.4|587|587.4|587|587.4|587|2555
1737973310000|2025-01-27 10:21:50|||||||||3
1737973320000|2025-01-27 10:22:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|2013
1737973330000|2025-01-27 10:22:10|||||||||1
1737973340000|2025-01-27 10:22:20|||||||||2
1737973350000|2025-01-27 10:22:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|36
1737973360000|2025-01-27 10:22:40|||||||||2
1737973370000|2025-01-27 10:22:50|||||||||658
1737973380000|2025-01-27 10:23:00|||||||||87
1737973390000|2025-01-27 10:23:10|||||||||422
1737973400000|2025-01-27 10:23:20|||||||||505
1737973410000|2025-01-27 10:23:30|587.6|587.6|587.8|587.4|587.8|587.6|587.6|587.4|1351
1737973420000|2025-01-27 10:23:40|587.6|587.2|587.4|587.2|587.6|587.2|587.4|587.2|870
1737973430000|2025-01-27 10:23:50||587||587||587||587|1317
1737973440000|2025-01-27 10:24:00|587.2|586.8|587|586.8|587.2|586.8|587|586.8|635
1737973450000|2025-01-27 10:24:10|587.2||587.2||587.2||587.2||246
1737973460000|2025-01-27 10:24:20||587||586.8||587||586.8|2127
1737973470000|2025-01-27 10:24:30|||||||||6
1737973480000|2025-01-27 10:24:40|||||||||4250
1737973490000|2025-01-27 10:24:50|||||||||108
1737973500000|2025-01-27 10:25:00|||||||||16
1737973510000|2025-01-27 10:25:10||587||587||587||587|18
1737973520000|2025-01-27 10:25:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|1914
1737973530000|2025-01-27 10:25:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1119
1737973540000|2025-01-27 10:25:40|||||||||815
1737973550000|2025-01-27 10:25:50|587.4|587|587.6|587.2|587.6|587.2|587.4|587|7820
1737973560000|2025-01-27 10:26:00|587.4|587|587.4|587|587.4|587|587.4|587|597
1737973570000|2025-01-27 10:26:10|587.2||587.2||587.2||587.2||20
1737973580000|2025-01-27 10:26:20|587.4||587.4||587.4||587.4||328
1737973590000|2025-01-27 10:26:30|587|586.8|587|586.6|587|586.8|586.8|586.6|5490
1737973600000|2025-01-27 10:26:40|587.2|586.8|587|586.8|587.2|586.8|587|586.8|293
1737973610000|2025-01-27 10:26:50|587.2|587|587.2|586.8|587.2|587|587.2|586.8|57
1737973620000|2025-01-27 10:27:00|||||||||5226
1737973630000|2025-01-27 10:27:10|||||||||1320
1737973650000|2025-01-27 10:27:30|||||||||167
1737973660000|2025-01-27 10:27:40|587||587.2||587.2||587||19
1737973670000|2025-01-27 10:27:50|||||||||8
1737973680000|2025-01-27 10:28:00|587||587||587||587||3
1737973690000|2025-01-27 10:28:10|587.2||587||587.2||587||4
1737973700000|2025-01-27 10:28:20|587.2||587||587.2||587||2
1737973710000|2025-01-27 10:28:30||586.6||586.6||586.6||586.6|531
1737973730000|2025-01-27 10:28:50|||||||||455
1737973740000|2025-01-27 10:29:00|||||||||100
1737973750000|2025-01-27 10:29:10|||||||||211
1737973760000|2025-01-27 10:29:20|||||||||69
1737973770000|2025-01-27 10:29:30|||||||||12
1737973780000|2025-01-27 10:29:40|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|52
1737973790000|2025-01-27 10:29:50|||||||||519
1737973800000|2025-01-27 10:30:00|587.4|587|587.4|587.2|587.4|587.2|587.4|587|21
1737973810000|2025-01-27 10:30:10|||||||||2026
1737973820000|2025-01-27 10:30:20|587.2|587|587.2|586.8|587.2|587|587.2|586.8|978
1737973830000|2025-01-27 10:30:30|||||||||3503
1737973840000|2025-01-27 10:30:40|587.4|587|587.2|586.8|587.4|587|587.2|586.8|0
1737973850000|2025-01-27 10:30:50|587||587||587||587||11
1737973860000|2025-01-27 10:31:00||586.6||586.6||586.6||586.6|3512
1737973870000|2025-01-27 10:31:10|||||||||1442
1737973900000|2025-01-27 10:31:40|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.4|1779
1737973920000|2025-01-27 10:32:00|586.4|586.2|586.4|586.2|586.4|586.2|586.4|586|438
1737973930000|2025-01-27 10:32:10||586||586||586||586|1701
1737973940000|2025-01-27 10:32:20|||||||||677
1737973950000|2025-01-27 10:32:30|||||||||214
1737973960000|2025-01-27 10:32:40||586.2||586||586.2||586|60
1737973970000|2025-01-27 10:32:50||586.2||586.2||586.2||586.2|0
1737973980000|2025-01-27 10:33:00|586.6||586.6||586.6||586.4||0
1737973990000|2025-01-27 10:33:10|586.4||586.4||586.6||586.4||0
1737974000000|2025-01-27 10:33:20|||||||||2000
1737974010000|2025-01-27 10:33:30|586.2|586|586.2|586|586.2|586|586.2|586|638
1737974020000|2025-01-27 10:33:40|586|585.8|586|585.6|586|585.8|586|585.6|2513
1737974030000|2025-01-27 10:33:50|585.8||585.8||585.8||585.8||3118
1737974040000|2025-01-27 10:34:00|||||||||849
1737974050000|2025-01-27 10:34:10||585.4||585.4||585.4||585.4|3576
1737974060000|2025-01-27 10:34:20|585.6|585|585.2|585|585.6|585|585.2|585|335
1737974070000|2025-01-27 10:34:30|||||||||7119
1737974080000|2025-01-27 10:34:40|585|584.8|584.6|584.4|585|584.8|584.6|584.4|730
1737974090000|2025-01-27 10:34:50|584.4|584.2|584.2|584|584.4|584.2|584.2|584|841
1737974100000|2025-01-27 10:35:00|584.4|583.8|583.8|583.6|584.4|583.8|583.6|583|13285
1737974110000|2025-01-27 10:35:10|584|583.4|583.8|583.4|584|583.4|583.8|583.4|1237
1737974120000|2025-01-27 10:35:20|583.6||583.8||583.8||583.6||0
1737974130000|2025-01-27 10:35:30|||||||||948
1737974140000|2025-01-27 10:35:40|583.6||583.6||583.6||583.6||1828
1737974150000|2025-01-27 10:35:50|583.8||583.8||583.8||583.8||3421
1737974160000|2025-01-27 10:36:00|583.6|583.2|583.4|583|583.8|583.2|583.4|583|1261
1737974170000|2025-01-27 10:36:10|583.2|582.6|583.8|583.2|583.8|583.2|583|582.6|4983
1737974180000|2025-01-27 10:36:20|583.6||583.6||583.6||583.6||114
1737974190000|2025-01-27 10:36:30|||||||||34
1737974200000|2025-01-27 10:36:40|583.4||583.6||583.6||583.4||327
1737974210000|2025-01-27 10:36:50|583.8|583.4|583.6|583.2|583.8|583.4|583.6|583.2|517
1737974220000|2025-01-27 10:37:00|||||||||221
1737974230000|2025-01-27 10:37:10|583.8|583.4|583.8|583.6|584|583.8|583.8|583.4|3133
1737974240000|2025-01-27 10:37:20||583.4||583.4||583.6||583.4|1143
1737974250000|2025-01-27 10:37:30|583.6|583.2|583.4|583.2|583.6|583.2|583.4|583.2|1193
1737974260000|2025-01-27 10:37:40|583.8|583.4|583.6|583.2|583.8|583.4|583.6|583.2|1196
1737974270000|2025-01-27 10:37:50|||||||||2
1737974280000|2025-01-27 10:38:00|||||||||351
1737974290000|2025-01-27 10:38:10|||||||||953
1737974310000|2025-01-27 10:38:30|||||||||3430
1737974320000|2025-01-27 10:38:40|583.4||583.4||583.4||583.4||372
1737974330000|2025-01-27 10:38:50|583.6|583|583.6|583|583.6|583|583.4|583|1594
1737974340000|2025-01-27 10:39:00|583.8|583.2|583.8|583.4|583.8|583.4|583.6|583.2|1914
1737974350000|2025-01-27 10:39:10|||||||||1
1737974360000|2025-01-27 10:39:20|||||||||1948
1737974370000|2025-01-27 10:39:30|||||||||1
1737974380000|2025-01-27 10:39:40|584|583.6|584|583.6|584|583.6|583.8|583.6|876
1737974390000|2025-01-27 10:39:50|||||||||39
1737974400000|2025-01-27 10:40:00|583.6|583|583.6|583.2|583.8|583.2|583.6|583|386
1737974410000|2025-01-27 10:40:10|583.4||583.6||583.6||583.4||1073
1737974420000|2025-01-27 10:40:20||583.4||583.4||583.4||583.4|7592
1737974430000|2025-01-27 10:40:30||583.2||583.2||583.2||583.2|105
1737974440000|2025-01-27 10:40:40|584.4|584|584.2|584|584.4|584|584.2|584|14541
1737974450000|2025-01-27 10:40:50|584.4|584.2|584.4|584.2|584.4|584.2|584.4|584.2|2888
1737974460000|2025-01-27 10:41:00|584.2|584|584.2|584|584.2|584|584.2|584|306
1737974470000|2025-01-27 10:41:10|||||||||4004
1737974480000|2025-01-27 10:41:20|583.6|583.2|582.8|582.6|583.6|583.2|582.8|582.6|4880
1737974490000|2025-01-27 10:41:30|583|582.4|582.8|582.6|583|582.6|582.8|582.4|2993
1737974500000|2025-01-27 10:41:40|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.2|830
1737974510000|2025-01-27 10:41:50|582.6||582.8||582.8||582.6||8294
1737974520000|2025-01-27 10:42:00|583|582.6|583|582.6|583|582.6|583|582.6|70
1737974530000|2025-01-27 10:42:10|583.4|583|583.4|583|583.6|583.4|583.2|582.8|2172
1737974540000|2025-01-27 10:42:20|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|54
1737974550000|2025-01-27 10:42:30|||||||||2143
1737974560000|2025-01-27 10:42:40|584.4|583.4|584.4|584|584.4|584|584.4|583.4|0
1737974570000|2025-01-27 10:42:50|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|713
1737974580000|2025-01-27 10:43:00|584.4|584|584.4|584|584.4|584.2|584.4|583.8|6518
1737974590000|2025-01-27 10:43:10|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|759
1737974600000|2025-01-27 10:43:20|583.8|583.6|583.6|583.2|583.8|583.6|583.6|583.2|1731
1737974610000|2025-01-27 10:43:30|583.4||583.6||583.6||583.4||3
1737974620000|2025-01-27 10:43:40|583.4||583.6||583.6||583.4||8
1737974630000|2025-01-27 10:43:50|583.4||583.4||583.4||583.4||2085
1737974640000|2025-01-27 10:44:00|583.2|582.8|583|582.8|583.2|583|583|582.6|40
1737974650000|2025-01-27 10:44:10|582.8|582.6|583|582.6|583|582.6|582.6|582|2976
1737974660000|2025-01-27 10:44:20|582.8||582.8||582.8||582.8||34
1737974670000|2025-01-27 10:44:30||582.2||582.4||582.4||582.2|2438
1737974680000|2025-01-27 10:44:40|||||||||4
1737974690000|2025-01-27 10:44:50||582.6||582.6||582.6||582.6|2
1737974700000|2025-01-27 10:45:00|||||||||610
1737974710000|2025-01-27 10:45:10|583|582.8|583|582.8|583|582.8|583|582.8|7
1737974720000|2025-01-27 10:45:20|583.2|583|583.8|583.2|583.8|583.2|583.2|583|636
1737974730000|2025-01-27 10:45:30|583.6|583.4|583.6|583.2|583.8|583.4|583.6|583.2|582
1737974740000|2025-01-27 10:45:40|||||||||119
1737974750000|2025-01-27 10:45:50|||||||||57
1737974760000|2025-01-27 10:46:00|||||||||2
1737974770000|2025-01-27 10:46:10|583.4|583|583.4|583|583.4|583|583.4|583|2259
1737974780000|2025-01-27 10:46:20|583.2|582.8|583.2|582.8|583.2|582.8|583|582.8|750
1737974790000|2025-01-27 10:46:30|583.4|583|583.4|583|583.4|583|583.4|583|1268
1737974800000|2025-01-27 10:46:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|7
1737974810000|2025-01-27 10:46:50|583|582.6|582.8|582.4|583.2|582.8|582.8|582.4|957
1737974820000|2025-01-27 10:47:00|583|582.6|583.2|582.8|583.2|582.8|583|582.6|9
1737974830000|2025-01-27 10:47:10|||||||||20
1737974840000|2025-01-27 10:47:20||582.6||582.8||582.8||582.6|17
1737974850000|2025-01-27 10:47:30||582.6||582.8||582.8||582.6|5809
1737974860000|2025-01-27 10:47:40|583|582.6|583|582.6|583|582.6|583|582.6|1
1737974870000|2025-01-27 10:47:50|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1
1737974880000|2025-01-27 10:48:00|583|582.4|583|582.4|583|582.4|582.8|582.4|959
1737974890000|2025-01-27 10:48:10|582.8|582.6|582.8|582.2|582.8|582.6|582.6|582.2|428
1737974900000|2025-01-27 10:48:20|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|642
1737974910000|2025-01-27 10:48:30||582.4||582.4||582.4||582.4|137
1737974920000|2025-01-27 10:48:40|582.8||582.8||582.8||582.8||5372
1737974930000|2025-01-27 10:48:50|||||||||3
1737974940000|2025-01-27 10:49:00||582.6||582.4||582.6||582.4|1500
1737974950000|2025-01-27 10:49:10|||||||||15
1737974960000|2025-01-27 10:49:20|||||||||5149
1737974970000|2025-01-27 10:49:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|4623
1737974980000|2025-01-27 10:49:40|||||||||17
1737974990000|2025-01-27 10:49:50|582.2|582|582.2|582|582.2|582|582.2|581.8|4014
1737975000000|2025-01-27 10:50:00||581.8||581.8||581.8||581.8|805
1737975010000|2025-01-27 10:50:10|582|581.6|582|581.6|582|581.6|582|581.6|272
1737975020000|2025-01-27 10:50:20|582.2|581.8|582.4|582.2|582.4|582.2|582|581.8|10674
1737975030000|2025-01-27 10:50:30|582|581.6|582|581.6|582.2|581.8|582|581.6|437
1737975040000|2025-01-27 10:50:40|581.8||582||582||581.8||0
1737975050000|2025-01-27 10:50:50|581.8||581.8||581.8||581.8||1183
1737975060000|2025-01-27 10:51:00|||||||||7
1737975070000|2025-01-27 10:51:10|581.6|581.4|581.4|581|581.6|581.4|581.4|581|317
1737975080000|2025-01-27 10:51:20|581.2|581.2|580.8|580.4|581.2|581.2|580.8|580.4|1060
1737975090000|2025-01-27 10:51:30|580.6|580.2|579.2|578.8|580.6|580.4|579.2|578.8|5296
1737975100000|2025-01-27 10:51:40|578.8|578.4|579.8|579.4|579.8|579.4|578.8|578.4|5114
1737975110000|2025-01-27 10:51:50|||||||||2239
1737975120000|2025-01-27 10:52:00|579.6||579.6||579.8||579.6||7586
1737975130000|2025-01-27 10:52:10|579.8|579.6|580.2|579.8|580.2|580|579.8|579.6|5647
1737975140000|2025-01-27 10:52:20|580|579.6|579.8|579.4|580|579.6|579.8|579.4|1995
1737975150000|2025-01-27 10:52:30|579.6|579.2|580|579.6|580|579.6|579.6|579.2|2925
1737975160000|2025-01-27 10:52:40|580.2|579.8|579.8|579.2|580.2|579.8|579.8|579.2|75
1737975170000|2025-01-27 10:52:50|579.6||579.8||579.8||579.6||17626
1737975180000|2025-01-27 10:53:00||579.4||579.4||579.6||579.4|598
1737975190000|2025-01-27 10:53:10|||||||||3217
1737975200000|2025-01-27 10:53:20|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|31
1737975210000|2025-01-27 10:53:30|580.4|580|580.4|580|580.4|580|580.2|579.8|2275
1737975220000|2025-01-27 10:53:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|20
1737975230000|2025-01-27 10:53:50|581|580|581|580.6|581|580.6|581|580|1059
1737975240000|2025-01-27 10:54:00|581.4|580.8|581.4|581|581.4|581|581.2|580.8|629
1737975250000|2025-01-27 10:54:10||581.2||581||581.2||581|10941
1737975260000|2025-01-27 10:54:20|581.2|581.2|581.4|581|581.4|581.2|581.2|580.8|241
1737975270000|2025-01-27 10:54:30|581.2||581.2||581.4||581.2||102
1737975280000|2025-01-27 10:54:40|||||||||13432
1737975290000|2025-01-27 10:54:50|||||||||41
1737975300000|2025-01-27 10:55:00|581|580.8|581|580.8|581|580.8|580.8|580.6|3410
1737975310000|2025-01-27 10:55:10|581.2||581.2||581.2||581.2||31734
1737975320000|2025-01-27 10:55:20|581.4|581|581.2|580.8|581.4|581|581.2|580.8|1188
1737975330000|2025-01-27 10:55:30|581||581||581||581||90
1737975340000|2025-01-27 10:55:40|581.2|581|580.8|580.4|581.2|581|580.8|580.4|14657
1737975350000|2025-01-27 10:55:50|581|580.6|581|580.6|581|580.8|580.8|580.4|2304
1737975360000|2025-01-27 10:56:00||580.8||580.8||580.8||580.6|1049
1737975370000|2025-01-27 10:56:10||580.6||580.6||580.6||580.6|91
1737975380000|2025-01-27 10:56:20|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|514
1737975390000|2025-01-27 10:56:30|||||||||5277
1737975400000|2025-01-27 10:56:40|||||||||80
1737975410000|2025-01-27 10:56:50||580.4||580.2||580.4||580.2|160
1737975420000|2025-01-27 10:57:00|||||||||391
1737975430000|2025-01-27 10:57:10|580.2|580|580.6|580.4|580.6|580.4|580.2|580|1104
1737975440000|2025-01-27 10:57:20|580.4|580|580.4|580|580.4|580|580.4|580|996
1737975450000|2025-01-27 10:57:30||580.2||580.2||580.2||580.2|139
1737975460000|2025-01-27 10:57:40|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.4|4798
1737975470000|2025-01-27 10:57:50|||||||||266
1737975480000|2025-01-27 10:58:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|123
1737975490000|2025-01-27 10:58:10|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1115
1737975500000|2025-01-27 10:58:20|580.6|580|580.4|580|580.6|580|580.4|580|1392
1737975510000|2025-01-27 10:58:30||580.2||580||580.2||580|861
1737975520000|2025-01-27 10:58:40|580.2|579.8|580|579.8|580.2|579.8|580|579.8|1701
1737975530000|2025-01-27 10:58:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|18880
1737975540000|2025-01-27 10:59:00|580||580||580.2||580||1247
1737975550000|2025-01-27 10:59:10|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|13
1737975560000|2025-01-27 10:59:20||579.4||579.4||579.4||579.2|107
1737975570000|2025-01-27 10:59:30||579.2||579.4||579.4||579.2|933
1737975580000|2025-01-27 10:59:40||579.6||579.4||579.6||579.4|10721
1737975590000|2025-01-27 10:59:50||579.6||579.6||579.6||579.6|5210
1737975600000|2025-01-27 11:00:00|580||579.8||580||579.8||2213
1737975610000|2025-01-27 11:00:10|580|579.4|579.4|579|580|579.4|579.4|579|6618
1737975620000|2025-01-27 11:00:20||579.2||579.2||579.2||579.2|651
1737975630000|2025-01-27 11:00:30|580.2|579.8|580.4|580|580.4|580|580|579.8|1157
1737975640000|2025-01-27 11:00:40||580.2||580.2||580.2||580.2|27
1737975650000|2025-01-27 11:00:50|581|580|581|580.4|581|580.4|581|580|2862
1737975660000|2025-01-27 11:01:00|580.8|580.6|580.8|580.6|581|580.6|580.8|580.4|55
1737975670000|2025-01-27 11:01:10|||||||||66
1737975680000|2025-01-27 11:01:20|581||580.8||581||580.8||100
1737975690000|2025-01-27 11:01:30|580.6|580.4|580.8|580.4|580.8|580.4|580.6|580.2|13
1737975700000|2025-01-27 11:01:40|580.6||580.6||580.6||580.6||157
1737975710000|2025-01-27 11:01:50|580.4|580.2|580.4|579.8|580.4|580.2|580.4|579.8|942
1737975720000|2025-01-27 11:02:00|580.2|580|580|579.6|580.2|580|580|579.6|220
1737975730000|2025-01-27 11:02:10|579.8||580||580||579.8||68
1737975740000|2025-01-27 11:02:20|||||||||6330
1737975750000|2025-01-27 11:02:30|580.2|579.8|580.2|579.8|580.2|579.8|580|579.6|867
1737975760000|2025-01-27 11:02:40|580|579.6|580.4|580|580.4|580|580|579.6|3921
1737975770000|2025-01-27 11:02:50|580|579.8|580|579.8|580|579.8|580|579.8|1385
1737975780000|2025-01-27 11:03:00|580.2|580|580.4|580|580.4|580|580|580|2398
1737975790000|2025-01-27 11:03:10|580.6|580.2|580.4|580|580.8|580.4|580.4|579.8|334
1737975800000|2025-01-27 11:03:20|580.2|579.8|579.4|579|580.2|579.8|579.4|579|2832
1737975810000|2025-01-27 11:03:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|7907
1737975820000|2025-01-27 11:03:40|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|8371
1737975830000|2025-01-27 11:03:50|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|1
1737975840000|2025-01-27 11:04:00|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|1420
1737975850000|2025-01-27 11:04:10|||||||||1093
1737975860000|2025-01-27 11:04:20|580|579.6|579.8|579.4|580|579.6|579.8|579.4|1463
1737975870000|2025-01-27 11:04:30||579.6||579.6||579.6||579.6|245
1737975880000|2025-01-27 11:04:40|||||||||8335
1737975890000|2025-01-27 11:04:50|580.2|579.8|580.6|580.4|580.8|580.4|580.2|579.8|3483
1737975900000|2025-01-27 11:05:00|580.8||580.8||580.8||580.8||56
1737975910000|2025-01-27 11:05:10|580.6|580|580.2|579.8|580.6|580|580.2|579.8|3623
1737975920000|2025-01-27 11:05:20|||||||||917
1737975930000|2025-01-27 11:05:30|580.4|580|580.4|580|580.4|580|580.4|580|679
1737975940000|2025-01-27 11:05:40|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|864
1737975950000|2025-01-27 11:05:50||579.6||579.8||579.8||579.6|0
1737975960000|2025-01-27 11:06:00|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|1512
1737975970000|2025-01-27 11:06:10|581|580.6|581|580.6|581|580.6|581|580.6|3
1737975980000|2025-01-27 11:06:20|||||||||1871
1737975990000|2025-01-27 11:06:30||580.8||580.8||580.8||580.8|3
1737976000000|2025-01-27 11:06:40||580.6||580.6||580.6||580.6|6
1737976010000|2025-01-27 11:06:50|||||||||68
1737976020000|2025-01-27 11:07:00||580.8||580.6||580.8||580.6|936
1737976030000|2025-01-27 11:07:10|||||||||5220
1737976040000|2025-01-27 11:07:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|309
1737976050000|2025-01-27 11:07:30|||||||||1888
1737976060000|2025-01-27 11:07:40|||||||||3
1737976070000|2025-01-27 11:07:50||580.6||580.6||580.6||580.6|8
1737976080000|2025-01-27 11:08:00|581.4|581|581.6|581.2|581.8|581.4|581.4|581|761
1737976090000|2025-01-27 11:08:10||581||581.2||581.2||581|27
1737976100000|2025-01-27 11:08:20|581.4|581|581.4|581|581.4|581.2|581.4|581|2
1737976110000|2025-01-27 11:08:30|||||||||562
1737976120000|2025-01-27 11:08:40|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|1486
1737976130000|2025-01-27 11:08:50|581.8||581.8||581.8||581.6||5
1737976140000|2025-01-27 11:09:00|581.6|581.4|581.4|581.2|581.8|581.4|581.4|581.2|1263
1737976150000|2025-01-27 11:09:10|||||||||10
1737976160000|2025-01-27 11:09:20||581||581||581||581|122
1737976170000|2025-01-27 11:09:30|581.2|581.2|580.8|580.4|581.2|581.2|580.8|580.4|882
1737976180000|2025-01-27 11:09:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|362
1737976190000|2025-01-27 11:09:50|580.8||580.6||580.8||580.6||7
1737976200000|2025-01-27 11:10:00|580.4||580.4||580.4||580.4||1160
1737976210000|2025-01-27 11:10:10|580.2|579.8|579.8|579.6|580.2|579.8|579.8|579.6|1016
1737976220000|2025-01-27 11:10:20|580.2||580||580.2||580||102
1737976230000|2025-01-27 11:10:30|||||||||2600
1737976240000|2025-01-27 11:10:40|579.8||579.8||579.8||579.8||0
1737976250000|2025-01-27 11:10:50|580||580.2||580.2||579.8||47312
1737976260000|2025-01-27 11:11:00|580||580||580||580||8
1737976270000|2025-01-27 11:11:10|580.4|580|580.6|580.2|580.6|580.2|580.4|580|386
1737976280000|2025-01-27 11:11:20|580.2|580|580.6|580.2|580.6|580.2|580|579.6|1413
1737976290000|2025-01-27 11:11:30||580.4||580.4||580.4||580.4|49
1737976300000|2025-01-27 11:11:40|580.8|580.6|581|580.6|581|580.6|580.8|580.6|224
1737976320000|2025-01-27 11:12:00|581.2|580.8|581.2|581|581.2|581|581.2|580.8|1286
1737976330000|2025-01-27 11:12:10|581.4|580.8|581.4|581|581.4|581|581.4|580.8|3
1737976340000|2025-01-27 11:12:20||581.2||581||581.2||581|46
1737976350000|2025-01-27 11:12:30||581.2||581.2||581.2||581.2|2568
1737976360000|2025-01-27 11:12:40|||||||||55
1737976370000|2025-01-27 11:12:50|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|383
1737976380000|2025-01-27 11:13:00|582|581.6|582.2|581.8|582.2|581.8|582|581.6|4106
1737976390000|2025-01-27 11:13:10|||||||||19507
1737976400000|2025-01-27 11:13:20|||||||||654
1737976410000|2025-01-27 11:13:30|||||||||560
1737976420000|2025-01-27 11:13:40|582|581.4|582|581.6|582|581.6|582|581.4|3
1737976430000|2025-01-27 11:13:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|14
1737976440000|2025-01-27 11:14:00|||||||||4142
1737976450000|2025-01-27 11:14:10|582|581.6|582|581.6|582|581.6|582|581.6|1544
1737976460000|2025-01-27 11:14:20|582.4|581.8|582.2|581.8|582.4|581.8|582.2|581.8|36
1737976470000|2025-01-27 11:14:30|582.4||582.4||582.4||582.4||714
1737976480000|2025-01-27 11:14:40|582.2|582|582.4|582|582.6|582|582.2|582|0
1737976490000|2025-01-27 11:14:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|220
1737976500000|2025-01-27 11:15:00||581.6||581.8||581.8||581.6|3707
1737976510000|2025-01-27 11:15:10|||||||||44
1737976520000|2025-01-27 11:15:20|||||||||3328
1737976530000|2025-01-27 11:15:30|582.4|582|582.2|582|582.4|582|582.2|582|8967
1737976540000|2025-01-27 11:15:40|582|581.8|582|581.6|582|581.8|582|581.6|889
1737976550000|2025-01-27 11:15:50|||||||||858
1737976560000|2025-01-27 11:16:00|||||||||851
1737976570000|2025-01-27 11:16:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|87
1737976580000|2025-01-27 11:16:20||581.6||581.4||581.6||581.4|2003
1737976590000|2025-01-27 11:16:30||581.6||581.4||581.6||581.4|395
1737976600000|2025-01-27 11:16:40||581.6||581.6||581.6||581.6|3151
1737976620000|2025-01-27 11:17:00|582|581.8|583|582.6|583|582.6|582|581.8|8578
1737976630000|2025-01-27 11:17:10||582.8||582.6||582.8||582.6|318
1737976640000|2025-01-27 11:17:20|582.8||583||583||582.8||106
1737976650000|2025-01-27 11:17:30|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|282
1737976660000|2025-01-27 11:17:40|582.4|582|582.4|582|582.4|582|582.4|582|12
1737976670000|2025-01-27 11:17:50|582.2||582.4||582.4||582.2||1066
1737976680000|2025-01-27 11:18:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|2325
1737976690000|2025-01-27 11:18:10|582.4|582|582.4|582|582.4|582|582.4|582|409
1737976700000|2025-01-27 11:18:20|582.6|582.2|582.6|582.2|582.6|582.2|582.4|582|2584
1737976710000|2025-01-27 11:18:30|582.8||582.6||582.8||582.6||5
1737976720000|2025-01-27 11:18:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|2
1737976730000|2025-01-27 11:18:50|582.6|582.2|582.4|582|582.6|582.2|582.4|582|428
1737976740000|2025-01-27 11:19:00|582.6|582.2|582.2|581.8|582.6|582.2|582.2|581.8|0
1737976750000|2025-01-27 11:19:10|582||582.2||582.2||582||2424
1737976760000|2025-01-27 11:19:20|||||||||3157
1737976770000|2025-01-27 11:19:30|||||||||105
1737976780000|2025-01-27 11:19:40|582||582||582||582||54
1737976790000|2025-01-27 11:19:50||581.6||581.6||581.6||581.6|439
1737976800000|2025-01-27 11:20:00|581.8||581.8||582||581.8||0
1737976810000|2025-01-27 11:20:10|582||582||582||582||2294
1737976820000|2025-01-27 11:20:20|582.2|581.8|582.4|582|582.4|582|582.2|581.8|119
1737976830000|2025-01-27 11:20:30|||||||||379
1737976840000|2025-01-27 11:20:40|582.2|581.6|582|581.6|582.2|581.6|582|581.6|17632
1737976850000|2025-01-27 11:20:50|||||||||88
1737976860000|2025-01-27 11:21:00|||||||||1
1737976890000|2025-01-27 11:21:30|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|752
1737976900000|2025-01-27 11:21:40|581.8|581.4|581.8|581.2|581.8|581.4|581.8|581.2|5048
1737976910000|2025-01-27 11:21:50|581.6|581.4|582|581.6|582|581.6|581.6|581.2|57
1737976920000|2025-01-27 11:22:00|581.8||581.8||582||581.8||21
1737976930000|2025-01-27 11:22:10|582||582||582||582||233
1737976940000|2025-01-27 11:22:20|582.2|581.8|582|581.6|582.2|581.8|582|581.6|1473
1737976950000|2025-01-27 11:22:30|581.8||581.8||581.8||581.8||2154
1737976960000|2025-01-27 11:22:40|582||581.8||582||581.8||2009
1737976970000|2025-01-27 11:22:50|582|581.8|582|581.6|582|581.8|582|581.6|1933
1737976980000|2025-01-27 11:23:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1
1737976990000|2025-01-27 11:23:10|582.4|582|582.4|582.2|582.4|582.2|582.4|582|65
1737977000000|2025-01-27 11:23:20|582.6|582|582.2|581.8|582.6|582.2|582.2|581.8|8902
1737977010000|2025-01-27 11:23:30|582|581.6|582|581.6|582|581.6|581.8|581.6|3425
1737977020000|2025-01-27 11:23:40|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|279
1737977030000|2025-01-27 11:23:50|582||582||582||582||1578
1737977040000|2025-01-27 11:24:00|582.2|581.6|581.8|581.6|582.2|581.6|581.8|581.6|1620
1737977050000|2025-01-27 11:24:10|582||582||582||581.8||8
1737977060000|2025-01-27 11:24:20|||||||||157
1737977070000|2025-01-27 11:24:30|||||||||665
1737977080000|2025-01-27 11:24:40|581.8||581.8||581.8||581.8||512
1737977090000|2025-01-27 11:24:50|582||582||582||582||3145
1737977100000|2025-01-27 11:25:00||581.8||581.6||581.8||581.6|42
1737977110000|2025-01-27 11:25:10|||||||||30
1737977120000|2025-01-27 11:25:20|||||||||8
1737977130000|2025-01-27 11:25:30|581.8||582||582||581.8||250
1737977140000|2025-01-27 11:25:40|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|1441
1737977150000|2025-01-27 11:25:50||581.6||581.6||581.6||581.4|6203
1737977160000|2025-01-27 11:26:00|582|581.8|582|581.6|582|581.8|582|581.6|637
1737977180000|2025-01-27 11:26:20|||||||||1711
1737977190000|2025-01-27 11:26:30|||||||||2283
1737977200000|2025-01-27 11:26:40|||||||||56
1737977210000|2025-01-27 11:26:50|||||||||1
1737977220000|2025-01-27 11:27:00|||||||||56
1737977230000|2025-01-27 11:27:10|||||||||5
1737977240000|2025-01-27 11:27:20|||||||||17
1737977250000|2025-01-27 11:27:30|||||||||885
1737977260000|2025-01-27 11:27:40|||||||||14
1737977270000|2025-01-27 11:27:50|||||||||12
1737977280000|2025-01-27 11:28:00|581.8|581.8|581.8|581.4|581.8|581.8|581.8|581.4|2391
1737977290000|2025-01-27 11:28:10|||||||||2034
1737977310000|2025-01-27 11:28:30|||||||||267
1737977320000|2025-01-27 11:28:40||581.6||581.4||581.6||581.4|2612
1737977330000|2025-01-27 11:28:50|581.6||581.6||581.6||581.6||1663
1737977340000|2025-01-27 11:29:00|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|138
1737977350000|2025-01-27 11:29:10||581.4||581.4||581.4||581.4|510
1737977360000|2025-01-27 11:29:20||581.2||581.2||581.2||581.2|993
1737977370000|2025-01-27 11:29:30||581.4||581.4||581.4||581.2|43
1737977380000|2025-01-27 11:29:40|582|581.6|582|581.8|582.2|581.8|582|581.6|25
1737977390000|2025-01-27 11:29:50||581.6||581.6||581.6||581.6|5
1737977400000|2025-01-27 11:30:00|||||||||125
1737977420000|2025-01-27 11:30:20|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|4322
1737977430000|2025-01-27 11:30:30|||||||||2303
1737977440000|2025-01-27 11:30:40|||||||||201
1737977450000|2025-01-27 11:30:50|||||||||3
1737977460000|2025-01-27 11:31:00||582||581.8||582||581.8|1464
1737977470000|2025-01-27 11:31:10|||||||||5003
1737977480000|2025-01-27 11:31:20||582||582||582||582|30
1737977490000|2025-01-27 11:31:30|582.4|582.2|582|581.8|582.4|582.2|582|581.8|1528
1737977500000|2025-01-27 11:31:40|||||||||4869
1737977510000|2025-01-27 11:31:50|582.2|582|582.8|582.4|582.8|582.4|582.2|582|2268
1737977520000|2025-01-27 11:32:00||582.6||582.6||582.6||582.4|47
1737977530000|2025-01-27 11:32:10|||||||||33
1737977540000|2025-01-27 11:32:20|||||||||18
1737977550000|2025-01-27 11:32:30|583||583||583||583||177
1737977570000|2025-01-27 11:32:50|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|751
1737977580000|2025-01-27 11:33:00|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|1743
1737977590000|2025-01-27 11:33:10|583|582.6|583|582.6|583|582.6|583|582.6|972
1737977600000|2025-01-27 11:33:20|583.2|582.8|583|582.6|583.2|582.8|583|582.6|1766
1737977610000|2025-01-27 11:33:30|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|43
1737977620000|2025-01-27 11:33:40|||||||||41
1737977630000|2025-01-27 11:33:50|583.4|583|583.4|583|583.4|583|583.4|583|50
1737977640000|2025-01-27 11:34:00|||||||||341
1737977650000|2025-01-27 11:34:10||583.2||583.2||583.2||583.2|0
1737977660000|2025-01-27 11:34:20|583.2|583|583.4|583.2|583.4|583.2|583.2|583|1262
1737977670000|2025-01-27 11:34:30||583||583.2||583.2||583|26
1737977680000|2025-01-27 11:34:40|||||||||225
1737977690000|2025-01-27 11:34:50|||||||||10
1737977700000|2025-01-27 11:35:00|||||||||777
1737977710000|2025-01-27 11:35:10|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.4|330
1737977720000|2025-01-27 11:35:20|583.4|583.2|583.4|583|583.6|583.2|583.2|583|496
1737977730000|2025-01-27 11:35:30|||||||||17
1737977740000|2025-01-27 11:35:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|33
1737977750000|2025-01-27 11:35:50||583||582.8||583||582.8|616
1737977760000|2025-01-27 11:36:00|583.4|583|583|582.6|583.4|583|582.8|582.6|5696
1737977770000|2025-01-27 11:36:10|||||||||85
1737977780000|2025-01-27 11:36:20|582.8||583||583||582.8||9387
1737977790000|2025-01-27 11:36:30|||||||||34
1737977800000|2025-01-27 11:36:40|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|25
1737977810000|2025-01-27 11:36:50||582.6||582.6||582.6||582.6|117
1737977820000|2025-01-27 11:37:00|583|582.8|583.2|583|583.2|583|583|582.8|1619
1737977830000|2025-01-27 11:37:10||582.8||582.8||582.8||582.8|10415
1737977840000|2025-01-27 11:37:20||583||583||583||583|1824
1737977850000|2025-01-27 11:37:30|||||||||173
1737977860000|2025-01-27 11:37:40|||||||||42
1737977880000|2025-01-27 11:38:00|||||||||3203
1737977890000|2025-01-27 11:38:10|583.6|583.2|583.6|583.2|583.6|583.2|583.6|583.2|1450
1737977900000|2025-01-27 11:38:20||583.4||583.2||583.4||583.2|3
1737977910000|2025-01-27 11:38:30||583.4||583.2||583.4||583.2|174
1737977920000|2025-01-27 11:38:40||583.4||583.4||583.4||583.4|32
1737977930000|2025-01-27 11:38:50|||||||||8
1737977940000|2025-01-27 11:39:00||583.2||583.2||583.2||583.2|348
1737977950000|2025-01-27 11:39:10|583.4|583|583.4|583|583.4|583|583.4|583|2380
1737977960000|2025-01-27 11:39:20|583.2||583.2||583.2||583.2||437
1737977970000|2025-01-27 11:39:30|583.4||583.2||583.4||583.2||175
1737977980000|2025-01-27 11:39:40|583.4||583.4||583.4||583.2||83
1737977990000|2025-01-27 11:39:50|583.2|582.8|583.4|583|583.4|583|583.2|582.8|179
1737978000000|2025-01-27 11:40:00|583.2|582.8|583.4|583.2|583.4|583.2|583.2|582.8|5126
1737978010000|2025-01-27 11:40:10|583.6||583.6||583.6||583.6||817
1737978020000|2025-01-27 11:40:20||583.4||583.4||583.4||583.2|864
1737978030000|2025-01-27 11:40:30||583.2||583.2||583.2||583.2|0
1737978040000|2025-01-27 11:40:40|||||||||552
1737978060000|2025-01-27 11:41:00|||||||||18
1737978070000|2025-01-27 11:41:10|||||||||13
1737978080000|2025-01-27 11:41:20|||||||||116
1737978090000|2025-01-27 11:41:30|583.4|583.4|583.6|583.2|583.6|583.4|583.2|583|3990
1737978100000|2025-01-27 11:41:40|583.4|583|583.2|583|583.4|583|583.2|582.8|7260
1737978110000|2025-01-27 11:41:50||582.8||582.8||582.8||582.8|579
1737978120000|2025-01-27 11:42:00|||||||||2863
1737978130000|2025-01-27 11:42:10|||||||||17
1737978140000|2025-01-27 11:42:20|||||||||3425
1737978150000|2025-01-27 11:42:30|||||||||5300
1737978160000|2025-01-27 11:42:40|583|583|583|582.8|583|583|583|582.8|3165
1737978170000|2025-01-27 11:42:50|583.2||583.2||583.2||583.2||1104
1737978180000|2025-01-27 11:43:00|583||583||583||583||8501
1737978190000|2025-01-27 11:43:10|||||||||3015
1737978200000|2025-01-27 11:43:20|583.2||583.2||583.2||583.2||4
1737978210000|2025-01-27 11:43:30|583|582.6|582.8|582.6|583|582.6|582.8|582.4|7698
1737978220000|2025-01-27 11:43:40|583||583.2||583.2||582.8||829
1737978230000|2025-01-27 11:43:50|583|582.8|583.2|582.8|583.2|582.8|583|582.8|4214
1737978240000|2025-01-27 11:44:00||583||583||583||583|655
1737978250000|2025-01-27 11:44:10|||||||||1007
1737978260000|2025-01-27 11:44:20|583|582.8|583|582.6|583.2|582.8|583|582.6|365
1737978270000|2025-01-27 11:44:30|582.8||583||583||582.8||1040
1737978280000|2025-01-27 11:44:40|||||||||11
1737978300000|2025-01-27 11:45:00|583.2|582.8|583|582.8|583.2|582.8|583|582.8|153
1737978310000|2025-01-27 11:45:10|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|0
1737978320000|2025-01-27 11:45:20||582.4||582.4||582.4||582.4|41
1737978330000|2025-01-27 11:45:30|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|833
1737978340000|2025-01-27 11:45:40|582.4|582|582.4|582|582.4|582|582.4|582|581
1737978350000|2025-01-27 11:45:50|582.2||582.2||582.2||582.2||15
1737978360000|2025-01-27 11:46:00|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|17
1737978370000|2025-01-27 11:46:10|582.8|582.4|583|582.6|583|582.6|582.8|582.4|4101
1737978380000|2025-01-27 11:46:20||582.8||582.8||582.8||582.8|0
1737978390000|2025-01-27 11:46:30|||||||||386
1737978400000|2025-01-27 11:46:40||582.6||582.6||582.6||582.6|30
1737978410000|2025-01-27 11:46:50|||||||||9
1737978420000|2025-01-27 11:47:00|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|2386
1737978430000|2025-01-27 11:47:10|582.8|582.4|582.6|582.4|582.8|582.4|582.6|582.2|869
1737978440000|2025-01-27 11:47:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|513
1737978450000|2025-01-27 11:47:30|583|582.8|583|582.8|583.2|582.8|583|582.8|1207
1737978460000|2025-01-27 11:47:40|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.4|7
1737978470000|2025-01-27 11:47:50||582.4||582.4||582.4||582.4|93
1737978480000|2025-01-27 11:48:00||582.6||582.6||582.6||582.6|11
1737978490000|2025-01-27 11:48:10|||||||||16
1737978500000|2025-01-27 11:48:20|583|582.8|583.2|582.8|583.2|582.8|583|582.8|3718
1737978510000|2025-01-27 11:48:30|||||||||12
1737978520000|2025-01-27 11:48:40|583||583||583||583||689
1737978530000|2025-01-27 11:48:50|||||||||39
1737978540000|2025-01-27 11:49:00|583.2|583|583.6|583.2|583.6|583.2|583.2|583|3612
1737978550000|2025-01-27 11:49:10|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|149
1737978560000|2025-01-27 11:49:20||583.4||583.6||583.6||583.4|389
1737978570000|2025-01-27 11:49:30|584.2|583.8|584.2|583.8|584.2|583.8|584.2|583.8|8
1737978580000|2025-01-27 11:49:40|||||||||10
1737978590000|2025-01-27 11:49:50|||||||||1
1737978600000|2025-01-27 11:50:00|||||||||280
1737978610000|2025-01-27 11:50:10|||||||||2
1737978620000|2025-01-27 11:50:20|||||||||1504
1737978630000|2025-01-27 11:50:30|584|584|584|583.6|584|584|584|583.6|2936
1737978640000|2025-01-27 11:50:40|583.8|583.8|583.8|583.4|583.8|583.8|583.8|583.4|6868
1737978650000|2025-01-27 11:50:50|584|583.6|584|583.6|584|583.6|584|583.6|8
1737978660000|2025-01-27 11:51:00|583.8|583.4|583.8|583.4|583.8|583.4|583.8|583.4|688
1737978670000|2025-01-27 11:51:10|||||||||4882
1737978680000|2025-01-27 11:51:20|584|583.6|583.8|583.6|584|583.6|583.8|583.6|1145
1737978690000|2025-01-27 11:51:30|583.6|583.4|583.6|583.2|583.6|583.4|583.6|583.2|1608
1737978700000|2025-01-27 11:51:40||583.4||583.2||583.4||583.2|6599
1737978710000|2025-01-27 11:51:50|||||||||5
1737978730000|2025-01-27 11:52:10|||||||||528
1737978740000|2025-01-27 11:52:20|||||||||98
1737978750000|2025-01-27 11:52:30|583.4|583|583.2|583|583.4|583|583.2|583|424
1737978760000|2025-01-27 11:52:40||582.8||583||583||582.8|334
1737978770000|2025-01-27 11:52:50||582.8||583||583||582.8|606
1737978780000|2025-01-27 11:53:00||582.8||582.8||582.8||582.8|376
1737978790000|2025-01-27 11:53:10||583||583||583||583|2
1737978800000|2025-01-27 11:53:20||582.8||583||583||582.8|7
1737978810000|2025-01-27 11:53:30|||||||||1000
1737978820000|2025-01-27 11:53:40|582.8|582.4|582.8|582.6|583|582.6|582.8|582.4|3129
1737978830000|2025-01-27 11:53:50||582.4||582.4||582.4||582.4|440
1737978840000|2025-01-27 11:54:00|582.6||582.6||582.6||582.6||261
1737978850000|2025-01-27 11:54:10|||||||||1130
1737978860000|2025-01-27 11:54:20|||||||||10
1737978870000|2025-01-27 11:54:30|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|4447
1737978880000|2025-01-27 11:54:40|||||||||300
1737978890000|2025-01-27 11:54:50||582.6||582.6||582.6||582.6|24
1737978900000|2025-01-27 11:55:00|583|582.8|583|582.8|583|582.8|582.8|582.4|4170
1737978910000|2025-01-27 11:55:10|582.8|582.6|582.6|582.2|582.8|582.6|582.6|582.2|1025
1737978920000|2025-01-27 11:55:20||582.4||582.4||582.4||582.4|3500
1737978930000|2025-01-27 11:55:30|||||||||1200
1737978940000|2025-01-27 11:55:40||582.2||582.2||582.2||582.2|4
1737978950000|2025-01-27 11:55:50||582.4||582.4||582.4||582.4|2541
1737978960000|2025-01-27 11:56:00||582.2||582.2||582.2||582.2|1508
1737978970000|2025-01-27 11:56:10|582.4||582.4||582.4||582.4||1
1737978980000|2025-01-27 11:56:20|582.2|582|582.2|582|582.2|582|582.2|582|3554
1737978990000|2025-01-27 11:56:30||581.8||581.8||581.8||581.8|19
1737979000000|2025-01-27 11:56:40||582||582||582||582|0
1737979010000|2025-01-27 11:56:50|||||||||6
1737979020000|2025-01-27 11:57:00|582.6|582.4|582.6|582.2|582.6|582.4|582.6|582.2|12669
1737979030000|2025-01-27 11:57:10|582.8|582.4|582.6|582.2|582.8|582.6|582.6|582.2|3123
1737979040000|2025-01-27 11:57:20||582.4||582.2||582.4||582.2|74
1737979050000|2025-01-27 11:57:30|||||||||119
1737979060000|2025-01-27 11:57:40|582.4|582|582.2|582|582.4|582|582|581.8|3221
1737979070000|2025-01-27 11:57:50|||||||||89
1737979080000|2025-01-27 11:58:00|582.4|582.2|582.2|581.8|582.4|582.2|582.2|581.8|2844
1737979090000|2025-01-27 11:58:10|||||||||3510
1737979100000|2025-01-27 11:58:20|582.4|582|582.4|582.2|582.4|582.2|582.4|582|3596
1737979110000|2025-01-27 11:58:30||582||582.2||582.2||582|0
1737979120000|2025-01-27 11:58:40||582||582.2||582.2||582|76
1737979130000|2025-01-27 11:58:50||582||582||582||582|995
1737979140000|2025-01-27 11:59:00|||||||||693
1737979150000|2025-01-27 11:59:10|||||||||87
1737979160000|2025-01-27 11:59:20|||||||||1024
1737979170000|2025-01-27 11:59:30||582.2||582.2||582.2||582.2|232
1737979180000|2025-01-27 11:59:40||582||582||582||582|250
1737979190000|2025-01-27 11:59:50|||||||||2514
1737979200000|2025-01-27 12:00:00|582.6|582.2|582.6|582.2|582.6|582.4|582.6|582.2|741
1737979210000|2025-01-27 12:00:10|||||||||134
1737979220000|2025-01-27 12:00:20|||||||||3761
1737979230000|2025-01-27 12:00:30|||||||||6
1737979240000|2025-01-27 12:00:40||582||582.2||582.2||582|539
1737979250000|2025-01-27 12:00:50|||||||||4
1737979260000|2025-01-27 12:01:00|||||||||17
1737979280000|2025-01-27 12:01:20|||||||||16
1737979290000|2025-01-27 12:01:30|582.4|582.4|582.4|582.2|582.4|582.4|582.4|582.2|4
1737979300000|2025-01-27 12:01:40|||||||||343
1737979310000|2025-01-27 12:01:50||582||582||582||582|25
1737979320000|2025-01-27 12:02:00|582.2||582.2||582.2||582.2||1000
1737979330000|2025-01-27 12:02:10|582.4||582.4||582.4||582.4||333
1737979340000|2025-01-27 12:02:20|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.2|1306
1737979350000|2025-01-27 12:02:30|582.6||582.8||582.8||582.6||3
1737979360000|2025-01-27 12:02:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|121
1737979370000|2025-01-27 12:02:50|582.8|582.4|583.2|582.8|583.2|582.8|582.6|582.4|842
1737979380000|2025-01-27 12:03:00|583|582.6|583.2|582.8|583.2|582.8|583|582.6|1717
1737979390000|2025-01-27 12:03:10|583|582.6|583|582.6|583|582.6|583|582.6|3435
1737979400000|2025-01-27 12:03:20||582.8||582.8||582.8||582.8|100
1737979420000|2025-01-27 12:03:40||582.6||582.6||582.6||582.6|372
1737979430000|2025-01-27 12:03:50||582.8||582.8||582.8||582.8|6
1737979440000|2025-01-27 12:04:00||582.6||582.8||582.8||582.6|1721
1737979450000|2025-01-27 12:04:10|||||||||14
1737979460000|2025-01-27 12:04:20|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|1439
1737979480000|2025-01-27 12:04:40|||||||||8823
1737979490000|2025-01-27 12:04:50|583|582.8|583|582.8|583|582.8|583|582.8|0
1737979510000|2025-01-27 12:05:10|583.2|583|583.2|583|583.2|583|583.2|583|2601
1737979520000|2025-01-27 12:05:20|||||||||28
1737979530000|2025-01-27 12:05:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|2228
1737979540000|2025-01-27 12:05:40|583.6||583.6||583.6||583.6||67
1737979550000|2025-01-27 12:05:50|583.8|583.4|583.6|583.4|583.8|583.4|583.6|583.2|320
1737979580000|2025-01-27 12:06:20||583.2||583.2||583.2||583.2|2020
1737979590000|2025-01-27 12:06:30|583.8|583.4|583.4|583.2|583.8|583.4|583.4|583.2|658
1737979600000|2025-01-27 12:06:40|583.6|583.4|583.6|583.4|583.6|583.4|583.6|583.4|1410
1737979610000|2025-01-27 12:06:50|||||||||89
1737979620000|2025-01-27 12:07:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|1466
1737979630000|2025-01-27 12:07:10|||||||||41
1737979640000|2025-01-27 12:07:20|||||||||6
1737979650000|2025-01-27 12:07:30|||||||||1
1737979660000|2025-01-27 12:07:40|||||||||5
1737979670000|2025-01-27 12:07:50|||||||||1
1737979680000|2025-01-27 12:08:00|584|583.8|584.2|584|584.4|584|584|583.8|544
1737979690000|2025-01-27 12:08:10|584.4||584.4||584.4||584.4||76
1737979710000|2025-01-27 12:08:30|584.2||584.4||584.4||584.2||1483
1737979720000|2025-01-27 12:08:40|584.2||584.2||584.2||584.2||12
1737979730000|2025-01-27 12:08:50|584.4||584.2||584.4||584.2||198
1737979740000|2025-01-27 12:09:00|||||||||9
1737979750000|2025-01-27 12:09:10|||||||||630
1737979760000|2025-01-27 12:09:20|584.4|584.2|583.8|583.4|584.6|584.2|583.8|583.4|2725
1737979770000|2025-01-27 12:09:30|||||||||770
1737979780000|2025-01-27 12:09:40|583.6||583.8||583.8||583.6||748
1737979800000|2025-01-27 12:10:00|583.6||583.6||583.6||583.6||9
1737979810000|2025-01-27 12:10:10|||||||||34
1737979820000|2025-01-27 12:10:20|583.8|583.2|583.4|583.2|583.8|583.2|583.4|583.2|2971
1737979830000|2025-01-27 12:10:30|||||||||2509
1737979840000|2025-01-27 12:10:40|||||||||4669
1737979860000|2025-01-27 12:11:00|||||||||203
1737979870000|2025-01-27 12:11:10|||||||||3428
1737979880000|2025-01-27 12:11:20|||||||||46
1737979890000|2025-01-27 12:11:30|583.2|583|583.2|583|583.2|583|583.2|583|443
1737979900000|2025-01-27 12:11:40|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|926
1737979910000|2025-01-27 12:11:50|||||||||52
1737979920000|2025-01-27 12:12:00|||||||||1200
1737979940000|2025-01-27 12:12:20|||||||||598
1737979950000|2025-01-27 12:12:30|583.6||583.6||583.6||583.6||264
1737979960000|2025-01-27 12:12:40||583.4||583.2||583.4||583.2|9213
1737979970000|2025-01-27 12:12:50|583.4||583.4||583.4||583.4||244
1737979980000|2025-01-27 12:13:00|583.2|583|583.2|583|583.2|583|583.2|583|1197
1737979990000|2025-01-27 12:13:10|583.4||583.4||583.4||583.4||908
1737980000000|2025-01-27 12:13:20||583.2||583.2||583.2||583|135
1737980020000|2025-01-27 12:13:40|||||||||15
1737980030000|2025-01-27 12:13:50||583||583||583||583|344
1737980040000|2025-01-27 12:14:00|583.2|582.8|583|582.6|583.2|582.8|583|582.6|107
1737980050000|2025-01-27 12:14:10||582.8||582.6||582.8||582.6|1703
1737980060000|2025-01-27 12:14:20|582.8||582.8||582.8||582.8||511
1737980070000|2025-01-27 12:14:30|583|582.8|583|582.8|583|582.8|583|582.8|114
1737980080000|2025-01-27 12:14:40||582.6||582.6||582.6||582.6|747
1737980090000|2025-01-27 12:14:50|583.2|582.8|583.2|583|583.2|583|583.2|582.8|1222
1737980100000|2025-01-27 12:15:00|||||||||1276
1737980110000|2025-01-27 12:15:10||582.8||582.8||582.8||582.8|711
1737980120000|2025-01-27 12:15:20|582.8|582.6|582.8|582.6|582.8|582.6|582.8|582.6|289
1737980130000|2025-01-27 12:15:30|||||||||58
1737980140000|2025-01-27 12:15:40|||||||||591
1737980150000|2025-01-27 12:15:50||582.4||582.4||582.4||582.4|22
1737980160000|2025-01-27 12:16:00||582.6||582.6||582.6||582.4|6832
1737980170000|2025-01-27 12:16:10|||||||||4630
1737980180000|2025-01-27 12:16:20||582.4||582.6||582.6||582.4|9
1737980200000|2025-01-27 12:16:40|582.6|582.4|582.6|582.4|582.8|582.4|582.6|582.4|2180
1737980220000|2025-01-27 12:17:00|||||||||34
1737980230000|2025-01-27 12:17:10|||||||||55
1737980240000|2025-01-27 12:17:20|||||||||1975
1737980250000|2025-01-27 12:17:30|||||||||1717
1737980260000|2025-01-27 12:17:40|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|2624
1737980270000|2025-01-27 12:17:50|||||||||13
1737980280000|2025-01-27 12:18:00|582.2|582|582.2|582|582.2|582|582.2|582|1104
1737980290000|2025-01-27 12:18:10|582.4||582.4||582.4||582.4||190
1737980300000|2025-01-27 12:18:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|146
1737980320000|2025-01-27 12:18:40|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581.2|2804
1737980330000|2025-01-27 12:18:50|581.2|580.8|581.2|580.8|581.2|580.8|581|580.6|1035
1737980340000|2025-01-27 12:19:00|581|580.6|581.2|580.8|581.2|580.8|581|580.6|2
1737980350000|2025-01-27 12:19:10|||||||||78
1737980370000|2025-01-27 12:19:30|||||||||806
1737980380000|2025-01-27 12:19:40||580.6||580.8||580.8||580.6|3
1737980390000|2025-01-27 12:19:50|||||||||33
1737980400000|2025-01-27 12:20:00|581|580.6|580.8|580.6|581|580.6|580.8|580.6|3835
1737980410000|2025-01-27 12:20:10|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|2465
1737980420000|2025-01-27 12:20:20|580.4|580.4|580.6|580.4|580.6|580.4|580.4|580.4|5175
1737980430000|2025-01-27 12:20:30||580.2||580.2||580.2||580.2|80
1737980440000|2025-01-27 12:20:40|||||||||12
1737980450000|2025-01-27 12:20:50|||||||||154
1737980460000|2025-01-27 12:21:00||580.4||580.4||580.4||580.4|41
1737980470000|2025-01-27 12:21:10|||||||||854
1737980480000|2025-01-27 12:21:20|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|15
1737980490000|2025-01-27 12:21:30|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.2|9611
1737980500000|2025-01-27 12:21:40|579.6||579.6||579.8||579.6||7
1737980510000|2025-01-27 12:21:50|579.4|579|579.4|579|579.4|579|579.4|579|40
1737980520000|2025-01-27 12:22:00|579.2|578.8|579.6|579.2|579.6|579.2|579.2|578.8|5150
1737980530000|2025-01-27 12:22:10|579.4|579.4|579.6|579.2|579.6|579.4|579.4|579.2|5084
1737980540000|2025-01-27 12:22:20|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|10483
1737980550000|2025-01-27 12:22:30||579.6||579.6||579.6||579.6|0
1737980570000|2025-01-27 12:22:50|580|579.4|580|579.6|580|579.6|580|579.4|782
1737980580000|2025-01-27 12:23:00||579.8||579.8||579.8||579.8|2
1737980600000|2025-01-27 12:23:20|580.2|580|580.2|579.8|580.2|580|580.2|579.8|76
1737980610000|2025-01-27 12:23:30|||||||||3916
1737980620000|2025-01-27 12:23:40|580.6|580|580.6|580.4|580.6|580.4|580.6|580|2776
1737980630000|2025-01-27 12:23:50|580.8|580.6|580.8|580.4|580.8|580.6|580.8|580.4|1880
1737980640000|2025-01-27 12:24:00|581.2|580.8|581.2|581|581.2|581|581.2|580.8|3114
1737980650000|2025-01-27 12:24:10|||||||||3431
1737980660000|2025-01-27 12:24:20||580.8||580.8||581||580.8|339
1737980670000|2025-01-27 12:24:30|581.4|581|581.4|581|581.4|581|581.2|581|336
1737980680000|2025-01-27 12:24:40|||||||||3
1737980690000|2025-01-27 12:24:50|||||||||425
1737980700000|2025-01-27 12:25:00||581.2||581.2||581.2||581.2|433
1737980710000|2025-01-27 12:25:10|581.8|581.4|582|581.6|582|581.6|581.6|581.4|1990
1737980720000|2025-01-27 12:25:20||581.8||581.8||581.8||581.8|1
1737980730000|2025-01-27 12:25:30|||||||||3
1737980740000|2025-01-27 12:25:40|582.4|582|582.4|582|582.4|582|582.4|582|7977
1737980750000|2025-01-27 12:25:50|582.2|581.8|582.4|582|582.4|582|582.2|581.8|18
1737980760000|2025-01-27 12:26:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|418
1737980780000|2025-01-27 12:26:20|582.4|582|582.4|582|582.4|582|582.4|582|26
1737980790000|2025-01-27 12:26:30|||||||||305
1737980800000|2025-01-27 12:26:40|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582|9
1737980810000|2025-01-27 12:26:50|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|1570
1737980820000|2025-01-27 12:27:00|582.6||582.8||582.8||582.6||9
1737980830000|2025-01-27 12:27:10|583|582.6|583|582.6|583|582.6|583|582.6|1
1737980840000|2025-01-27 12:27:20|||||||||468
1737980850000|2025-01-27 12:27:30|582.8|582.4|583|582.6|583|582.6|582.8|582.4|1927
1737980860000|2025-01-27 12:27:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1737980870000|2025-01-27 12:27:50||582.6||582.6||582.6||582.6|104
1737980880000|2025-01-27 12:28:00|583|582.8|583.2|582.8|583.4|583|583|582.6|3752
1737980890000|2025-01-27 12:28:10|583.4||583.2||583.4||583.2||98
1737980900000|2025-01-27 12:28:20|583.4||583.2||583.4||583.2||36
1737980910000|2025-01-27 12:28:30|583.4|583|583|582.6|583.4|583|583|582.6|320
1737980930000|2025-01-27 12:28:50|||||||||17
1737980950000|2025-01-27 12:29:10|583.2|582.8|583.2|583|583.2|583|583.2|582.8|2
1737980960000|2025-01-27 12:29:20|||||||||15
1737980970000|2025-01-27 12:29:30|583.4|583.2|583.4|583.2|583.4|583.2|583.4|583.2|4117
1737980980000|2025-01-27 12:29:40|||||||||792
1737980990000|2025-01-27 12:29:50|584|583.6|583.6|583.2|584|583.6|583.6|583.2|741
1737981010000|2025-01-27 12:30:10|||||||||2000
1737981020000|2025-01-27 12:30:20|||||||||11640
1737981030000|2025-01-27 12:30:30|||||||||547
1737981050000|2025-01-27 12:30:50|583.8|583.4|583.8|583.6|583.8|583.6|583.8|583.4|35
1737981060000|2025-01-27 12:31:00|584|583.8|584.4|584|584.4|584|584|583.8|1349
1737981070000|2025-01-27 12:31:10|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1737981080000|2025-01-27 12:31:20|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|3233
1737981090000|2025-01-27 12:31:30|584.6||584.6||584.8||584.6||0
1737981100000|2025-01-27 12:31:40|584.8|584.6|585|584.6|585|584.6|584.8|584.6|809
1737981110000|2025-01-27 12:31:50||584.8||584.6||584.8||584.6|1019
1737981120000|2025-01-27 12:32:00||584.8||584.8||584.8||584.8|108
1737981130000|2025-01-27 12:32:10|585.2|585|585.4|585|585.4|585|585.2|585|10000
1737981140000|2025-01-27 12:32:20|585|584.6|585|584.6|585|584.6|585|584.6|367
1737981160000|2025-01-27 12:32:40|||||||||152
1737981170000|2025-01-27 12:32:50|||||||||40
1737981180000|2025-01-27 12:33:00|||||||||888
1737981190000|2025-01-27 12:33:10|||||||||1817
1737981200000|2025-01-27 12:33:20|584.6|584.2|584|583.8|584.8|584.4|584|583.8|8697
1737981210000|2025-01-27 12:33:30|584.2|584|584.2|584|584.2|584|584.2|584|907
1737981220000|2025-01-27 12:33:40||583.8||583.8||583.8||583.8|0
1737981230000|2025-01-27 12:33:50|||||||||1570
1737981240000|2025-01-27 12:34:00||584||584||584||584|3
1737981250000|2025-01-27 12:34:10||583.8||583.8||583.8||583.8|720
1737981260000|2025-01-27 12:34:20|||||||||894
1737981270000|2025-01-27 12:34:30||584||584||584||583.8|3
1737981280000|2025-01-27 12:34:40|584.4|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1737981290000|2025-01-27 12:34:50|584.4||584.4||584.4||584.4||258
1737981300000|2025-01-27 12:35:00||584||584.2||584.2||584|258
1737981310000|2025-01-27 12:35:10||584||584.2||584.2||584|484
1737981320000|2025-01-27 12:35:20|584.6||584.6||584.6||584.6||555
1737981330000|2025-01-27 12:35:30|||||||||428
1737981340000|2025-01-27 12:35:40|||||||||48
1737981360000|2025-01-27 12:36:00|||||||||849
1737981370000|2025-01-27 12:36:10|||||||||15
1737981380000|2025-01-27 12:36:20|584.8|584.4|584.8|584.6|584.8|584.6|584.8|584.4|14
1737981390000|2025-01-27 12:36:30|||||||||307
1737981400000|2025-01-27 12:36:40|585||585||585||585||204
1737981410000|2025-01-27 12:36:50|584.8||584.8||584.8||584.8||1156
1737981420000|2025-01-27 12:37:00|||||||||1120
1737981430000|2025-01-27 12:37:10|585|584.8|585|584.8|585|584.8|585|584.8|809
1737981450000|2025-01-27 12:37:30|||||||||100
1737981460000|2025-01-27 12:37:40|||||||||1476
1737981470000|2025-01-27 12:37:50|||||||||53
1737981480000|2025-01-27 12:38:00||584.6||584.6||584.6||584.6|125
1737981490000|2025-01-27 12:38:10|584.8||585||585||584.8||557
1737981510000|2025-01-27 12:38:30||584.8||584.6||584.8||584.6|597
1737981520000|2025-01-27 12:38:40|584.6|584.4|584.6|584.4|584.6|584.4|584.6|584.4|541
1737981530000|2025-01-27 12:38:50|||||||||2
1737981540000|2025-01-27 12:39:00|||||||||164
1737981550000|2025-01-27 12:39:10|||||||||2263
1737981570000|2025-01-27 12:39:30||584.2||584.2||584.2||584.2|2783
1737981580000|2025-01-27 12:39:40||584.4||584.4||584.4||584.4|144
1737981590000|2025-01-27 12:39:50|||||||||135
1737981600000|2025-01-27 12:40:00|||||||||127
1737981610000|2025-01-27 12:40:10|585|584.6|585|584.6|585|584.6|585|584.6|2505
1737981620000|2025-01-27 12:40:20|||||||||180
1737981630000|2025-01-27 12:40:30|584.8||584.8||584.8||584.8||0
1737981640000|2025-01-27 12:40:40|||||||||948
1737981650000|2025-01-27 12:40:50|||||||||10
1737981660000|2025-01-27 12:41:00|||||||||37
1737981670000|2025-01-27 12:41:10|||||||||137
1737981680000|2025-01-27 12:41:20|||||||||9
1737981690000|2025-01-27 12:41:30|||||||||175
1737981700000|2025-01-27 12:41:40|585||585||585||585||879
1737981710000|2025-01-27 12:41:50||584.8||584.8||584.8||584.8|75
1737981720000|2025-01-27 12:42:00|585.2|585|585.2|585|585.2|585|585.2|585|5
1737981740000|2025-01-27 12:42:20|||||||||1675
1737981750000|2025-01-27 12:42:30|585.4|585.2|585.6|585.4|585.6|585.4|585.4|585.2|2468
1737981760000|2025-01-27 12:42:40|585.8|585.6|585.8|585.6|585.8|585.6|585.8|585.6|2789
1737981770000|2025-01-27 12:42:50|||||||||21
1737981780000|2025-01-27 12:43:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|216
1737981790000|2025-01-27 12:43:10||586||586||586||586|19
1737981800000|2025-01-27 12:43:20|||||||||5
1737981810000|2025-01-27 12:43:30|585.6|585.8|585.6|585.4|585.6|585.8|585.6|585.4|1122
1737981820000|2025-01-27 12:43:40|585.4|585|585.4|585.2|585.4|585.2|585.4|585|489
1737981830000|2025-01-27 12:43:50|||||||||1855
1737981840000|2025-01-27 12:44:00|585.2|585|585.2|585|585.2|585|585.2|585|2329
1737981850000|2025-01-27 12:44:10|||||||||104
1737981860000|2025-01-27 12:44:20|585.4|585.2|585.4|585|585.4|585.2|585.4|585|1910
1737981870000|2025-01-27 12:44:30||585.2||585||585.2||585|636
1737981880000|2025-01-27 12:44:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|206
1737981890000|2025-01-27 12:44:50|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|269
1737981900000|2025-01-27 12:45:00|585.6|585.6|585.8|585.4|585.8|585.6|585.6|585.4|2
1737981910000|2025-01-27 12:45:10|||||||||3036
1737981920000|2025-01-27 12:45:20|586|585.6|586|585.8|586|585.8|586|585.6|442
1737981930000|2025-01-27 12:45:30|586.2|586|586.4|586|586.4|586|586.2|586|1291
1737981940000|2025-01-27 12:45:40|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|1729
1737981950000|2025-01-27 12:45:50|||||||||1589
1737981960000|2025-01-27 12:46:00|586.8||586.8||586.8||586.8||5656
1737981970000|2025-01-27 12:46:10|||||||||15
1737981980000|2025-01-27 12:46:20||586.6||586.4||586.6||586.4|5
1737981990000|2025-01-27 12:46:30||586.6||586.6||586.6||586.4|0
1737982010000|2025-01-27 12:46:50|||||||||336
1737982020000|2025-01-27 12:47:00|||||||||924
1737982030000|2025-01-27 12:47:10|||||||||14
1737982040000|2025-01-27 12:47:20|||||||||211
1737982050000|2025-01-27 12:47:30|587||587||587||587||214
1737982060000|2025-01-27 12:47:40|587.2|586.8|587.2|587|587.2|587|587.2|586.6|1039
1737982070000|2025-01-27 12:47:50||586.8||587||587||586.8|2228
1737982080000|2025-01-27 12:48:00|587|586.6|587|586.6|587|586.6|587|586.6|1590
1737982090000|2025-01-27 12:48:10|||||||||108
1737982100000|2025-01-27 12:48:20|||||||||780
1737982110000|2025-01-27 12:48:30|||||||||2287
1737982120000|2025-01-27 12:48:40|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|5
1737982130000|2025-01-27 12:48:50|586.4|586|586.4|586|586.4|586|586.4|586|1801
1737982140000|2025-01-27 12:49:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|2690
1737982150000|2025-01-27 12:49:10|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|151
1737982160000|2025-01-27 12:49:20|||||||||8
1737982170000|2025-01-27 12:49:30||586.6||586.4||586.6||586.4|243
1737982180000|2025-01-27 12:49:40|||||||||1363
1737982190000|2025-01-27 12:49:50||586.6||586.4||586.6||586.4|253
1737982200000|2025-01-27 12:50:00|||||||||352
1737982210000|2025-01-27 12:50:10|587|586.6|587|586.6|587|586.8|587|586.6|2272
1737982220000|2025-01-27 12:50:20||586.8||586.8||586.8||586.6|0
1737982230000|2025-01-27 12:50:30||586.6||586.6||586.6||586.6|68
1737982240000|2025-01-27 12:50:40||586.8||586.6||586.8||586.6|52
1737982250000|2025-01-27 12:50:50|||||||||337
1737982260000|2025-01-27 12:51:00|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.4|2224
1737982270000|2025-01-27 12:51:10|||||||||2006
1737982290000|2025-01-27 12:51:30|587|586.6|587|586.8|587|586.8|587|586.6|26
1737982300000|2025-01-27 12:51:40|587.2|587|587|586.6|587.4|587|587|586.6|7976
1737982310000|2025-01-27 12:51:50|||||||||1
1737982320000|2025-01-27 12:52:00|||||||||178
1737982340000|2025-01-27 12:52:20|||||||||34
1737982350000|2025-01-27 12:52:30|586.8||586.8||586.8||586.8||0
1737982360000|2025-01-27 12:52:40|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|2353
1737982370000|2025-01-27 12:52:50||586.6||586.6||586.6||586.6|8
1737982380000|2025-01-27 12:53:00|587|586.8|587|586.8|587|586.8|587|586.8|119
1737982390000|2025-01-27 12:53:10|587.2|587|587.8|587.6|587.8|587.6|587.2|587|3645
1737982400000|2025-01-27 12:53:20|587.6|587|587.6|587.2|587.6|587.2|587.6|587|387
1737982410000|2025-01-27 12:53:30|||||||||108
1737982420000|2025-01-27 12:53:40|||||||||4115
1737982440000|2025-01-27 12:54:00||587||587||587||587|359
1737982450000|2025-01-27 12:54:10|587.4||587.8||587.8||587.4||0
1737982460000|2025-01-27 12:54:20|588|587.2|587.6|587.2|588|587.2|587.6|587.2|372
1737982470000|2025-01-27 12:54:30||587||587||587||587|0
1737982480000|2025-01-27 12:54:40|587.4||587.4||587.4||587.4||0
1737982490000|2025-01-27 12:54:50|587.6||587.6||587.6||587.4||0
1737982500000|2025-01-27 12:55:00|587.4||587.6||587.6||587.4||0
1737982510000|2025-01-27 12:55:10|587.4||587.4||587.6||587.4||0
1737982560000|2025-01-27 12:56:00|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|101
1737982570000|2025-01-27 12:56:10||587||587||587||587|0
1737982580000|2025-01-27 12:56:20|587.6|586.8|587.4|586.8|587.6|587|587.4|586.8|959
1737982590000|2025-01-27 12:56:30|587.6|587|587.6|586.8|587.6|587|587.6|586.8|0
1737982600000|2025-01-27 12:56:40|587.4|587|587.4|587|587.4|587|587.4|586.8|0
1737982610000|2025-01-27 12:56:50||586.8||586.8||586.8||586.8|0
1737982620000|2025-01-27 12:57:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|0
1737982630000|2025-01-27 12:57:10||587||586.8||587||586.8|0
1737982660000|2025-01-27 12:57:40|587.6|587|587.6|587.2|587.8|587.2|587.6|587|0
1737982670000|2025-01-27 12:57:50|587.8||587.8||587.8||587.8||0
1737982680000|2025-01-27 12:58:00|587.6||587.8||587.8||587.6||0
1737982740000|2025-01-27 12:59:00|||||||||47
1737982750000|2025-01-27 12:59:10|587.6||587.6||587.6||587.6||0
1737982780000|2025-01-27 12:59:40|587.8||587.8||587.8||587.8||13
1737982790000|2025-01-27 12:59:50||587.4||587.4||587.4||587.4|0
1737982800000|2025-01-27 13:00:00|588|587.2|587.8|587.2|588.2|587.8|587.8|587.2|881
1737982810000|2025-01-27 13:00:10|588|587|587.4|587|588|587|587.4|587|680
1737982830000|2025-01-27 13:00:30|587.6||587.6||587.6||587.6||0
1737982850000|2025-01-27 13:00:50|||||||||106
1737982870000|2025-01-27 13:01:10|587.4||587.4||587.4||587.4||17
1737982880000|2025-01-27 13:01:20|587.2|586.8|587|586.4|587.2|586.8|586.8|586.4|77
1737982890000|2025-01-27 13:01:30|586.8||586.8||586.8||586.8||0
1737982900000|2025-01-27 13:01:40|587||587||587||586.8||0
1737982910000|2025-01-27 13:01:50||586.6||586.6||586.6||586.6|0
1737982920000|2025-01-27 13:02:00|587.2||587.2||587.2||587.2||76
1737982930000|2025-01-27 13:02:10|587||587.2||587.2||587||0
1737982990000|2025-01-27 13:03:10||586.8||586.8||586.8||586.8|0
1737983010000|2025-01-27 13:03:30|587.4|587|587.4|586.8|587.6|587|587.4|586.8|14
1737983020000|2025-01-27 13:03:40|587.2||587.4||587.4||587.2||0
1737983040000|2025-01-27 13:04:00|587.6||587.4||587.6||587.4||0
1737983050000|2025-01-27 13:04:10|587.2|586.6|587|586.6|587.2|586.6|587|586.6|335
1737983070000|2025-01-27 13:04:30|587.2||587.2||587.2||587.2||0
1737983090000|2025-01-27 13:04:50||586.8||586.8||586.8||586.8|0
1737983100000|2025-01-27 13:05:00|587.4|587|587.6|587|587.6|587|587.4|587|1000
1737983130000|2025-01-27 13:05:30|587.8||587.8||587.8||587.8||80
1737983140000|2025-01-27 13:05:40|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1737983150000|2025-01-27 13:05:50|587.8|587.4|587.8|587.4|588|587.4|587.8|587.4|0
1737983170000|2025-01-27 13:06:10|588||588||588||588||0
1737983180000|2025-01-27 13:06:20|587.8||588||588||587.8||0
1737983190000|2025-01-27 13:06:30|587.8||587.8||587.8||587.8||0
1737983200000|2025-01-27 13:06:40|588|587.2|587.6|587|588|587.2|587.6|587|431
1737983220000|2025-01-27 13:07:00|587.4||587.4||587.6||587.4||0
1737983230000|2025-01-27 13:07:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|998
1737983240000|2025-01-27 13:07:20|587||587.2||587.2||587||0
1737983250000|2025-01-27 13:07:30|587||587||587||587||0
1737983260000|2025-01-27 13:07:40|587.2||587.2||587.2||587.2||0
1737983270000|2025-01-27 13:07:50|587||587.2||587.2||587||0
1737983280000|2025-01-27 13:08:00|587.4|587|587.2|586.6|587.4|587|587.2|586.6|8
1737983310000|2025-01-27 13:08:30|587||587||587||587||0
1737983320000|2025-01-27 13:08:40|587.2||587.2||587.2||587.2||0
1738310400000|2025-01-31 08:00:00|599.2|598.2|599.2|598.2|599.2|598.2|599.2|598.2|1038
1738310410000|2025-01-31 08:00:10||598.4||598.4||598.4||598.4|2666
1738310420000|2025-01-31 08:00:20|599.4|598.6|599|598|599.4|598.6|599|598|3272
1738310430000|2025-01-31 08:00:30|||||||||44
1738310440000|2025-01-31 08:00:40|598.2|597.2|598|597.2|598.4|597.2|598|597.2|100
1738310450000|2025-01-31 08:00:50|||||||||126
1738310460000|2025-01-31 08:01:00|598.2|597.4|598.8|598|598.8|598|597.8|597.4|1879
1738310470000|2025-01-31 08:01:10|598.2|597.2|598.4|597.4|598.4|597.4|598.2|597.2|22
1738310480000|2025-01-31 08:01:20|598.2|597.6|598.4|597.4|598.4|597.6|598.2|597.4|97
1738310490000|2025-01-31 08:01:30|599|598|599|598.6|599|598.6|599|598|166
1738310500000|2025-01-31 08:01:40|||||||||148
1738310510000|2025-01-31 08:01:50|||||||||60
1738310520000|2025-01-31 08:02:00|599.2|599|599.8|598.8|599.8|599|599.2|598.8|857
1738310530000|2025-01-31 08:02:10|||||||||206
1738310540000|2025-01-31 08:02:20|599.6||599.8||599.8||599.6||1778
1738310550000|2025-01-31 08:02:30||599.2||599.2||599.2||599.2|155
1738310560000|2025-01-31 08:02:40|||||||||498
1738310570000|2025-01-31 08:02:50|600|599.4|600|599.6|600.2|599.6|600|599.4|573
1738310580000|2025-01-31 08:03:00|600.2|599.4|600.8|600.4|600.8|600.4|600|599.4|3541
1738310590000|2025-01-31 08:03:10|601|600.6|600.8|600.4|601|600.6|600.8|600.4|5517
1738310600000|2025-01-31 08:03:20|601.4|600.8|601|600.4|601.4|600.8|601|600.4|2746
1738310610000|2025-01-31 08:03:30|||||||||2601
1738310620000|2025-01-31 08:03:40|601.4|600.8|601.6|600.8|601.6|601|601.4|600.8|405
1738310630000|2025-01-31 08:03:50|601.8|601|601.8|601|601.8|601|601.8|601|515
1738310640000|2025-01-31 08:04:00|602|601.2|602.6|601.8|602.6|601.8|602|601.2|40
1738310650000|2025-01-31 08:04:10|602.8|602|602.8|602|603|602|602.8|602|732
1738310660000|2025-01-31 08:04:20|603|602.2|603|602.2|603|602.2|603|602.2|897
1738310670000|2025-01-31 08:04:30|||||||||4768
1738310680000|2025-01-31 08:04:40|602.6|601.8|602.2|601.6|602.6|601.8|602|601.4|1484
1738310690000|2025-01-31 08:04:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1425
1738310700000|2025-01-31 08:05:00|603|602|603.2|602.6|603.2|602.8|603|602|1552
1738310710000|2025-01-31 08:05:10|603.4||603.4||603.4||603.4||445
1738310720000|2025-01-31 08:05:20|603.8|603|603.8|603|603.8|603|603.8|603|4270
1738310730000|2025-01-31 08:05:30|||||||||3790
1738310740000|2025-01-31 08:05:40|604.2|603.2|604.6|603.8|604.6|603.8|604.2|603.2|200
1738310750000|2025-01-31 08:05:50|||||||||177
1738310760000|2025-01-31 08:06:00|||||||||3877
1738310770000|2025-01-31 08:06:10|604.8|604|604.8|604.2|604.8|604.2|604.6|604|2022
1738310790000|2025-01-31 08:06:30|604.2|603.4|604.4|603.8|604.6|603.8|604.2|603.4|706
1738310800000|2025-01-31 08:06:40|||||||||847
1738310810000|2025-01-31 08:06:50|604|603.2|604|603.4|604|603.4|604|603.2|5382
1738310820000|2025-01-31 08:07:00|604.2|603.6|604.2|603.6|604.4|603.6|604.2|603.6|415
1738310830000|2025-01-31 08:07:10|604.4||604.4||604.4||604.4||2
1738310840000|2025-01-31 08:07:20|||||||||1
1738310850000|2025-01-31 08:07:30|604.2||604.2||604.2||604.2||32
1738310860000|2025-01-31 08:07:40|||||||||1
1738310870000|2025-01-31 08:07:50|604.8|604.2|604.6|604.2|604.8|604.2|604.6|604.2|1116
1738310880000|2025-01-31 08:08:00|604.4|604|604|603.6|604.4|604|604|603.6|112
1738310890000|2025-01-31 08:08:10|603.6|603|603.4|603|603.6|603|603.4|603|1560
1738310900000|2025-01-31 08:08:20|603.2|602.8|602.8|602.2|603.4|602.8|602.8|602.2|1677
1738310910000|2025-01-31 08:08:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1738310920000|2025-01-31 08:08:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1738310930000|2025-01-31 08:08:50|602.6|602|602.6|602|602.6|602|602.6|602|8860
1738310940000|2025-01-31 08:09:00|602.8|602.2|603|602.6|603.2|602.6|602.8|602.2|999
1738310950000|2025-01-31 08:09:10|602.8|602.2|602.6|602|602.8|602.2|602.6|602|80
1738310960000|2025-01-31 08:09:20|||||||||4
1738310970000|2025-01-31 08:09:30|602.8|602.2|603|602.4|603|602.6|602.8|602.2|185
1738310980000|2025-01-31 08:09:40|603.4|602.8|603.6|603|603.6|603|603.4|602.8|2848
1738310990000|2025-01-31 08:09:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4315
1738311000000|2025-01-31 08:10:00|603.6|603|603.6|603.2|603.6|603.2|603.6|603|1510
1738311010000|2025-01-31 08:10:10|604.2|603.6|604|603.4|604.2|603.6|604|603.4|1574
1738311020000|2025-01-31 08:10:20|603.8|603|603.4|602.8|603.8|603|603.4|602.8|3601
1738311030000|2025-01-31 08:10:30||603||603||603||603|435
1738311040000|2025-01-31 08:10:40|||||||||748
1738311050000|2025-01-31 08:10:50|603.2|602.4|603.2|602.6|603.4|602.8|603|602.4|569
1738311060000|2025-01-31 08:11:00|603.4|602.8|603.4|603|603.4|603|603.4|602.8|307
1738311070000|2025-01-31 08:11:10|603.2||603.2||603.2||603.2||5645
1738311080000|2025-01-31 08:11:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|564
1738311090000|2025-01-31 08:11:30|603.6|603.2|603.8|603.2|603.8|603.2|603.6|603.2|1040
1738311100000|2025-01-31 08:11:40|603.6|603|603.4|603|603.6|603|603.4|603|1704
1738311110000|2025-01-31 08:11:50|||||||||237
1738311120000|2025-01-31 08:12:00|603.2|603.2|603.4|602.8|603.4|603.2|603.2|602.8|861
1738311130000|2025-01-31 08:12:10||603||603||603||603|2172
1738311140000|2025-01-31 08:12:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|70
1738311170000|2025-01-31 08:12:50|||||||||7
1738311180000|2025-01-31 08:13:00|||||||||10
1738311190000|2025-01-31 08:13:10|602.8|602.6|603.2|602.8|603.2|602.8|602.8|602.6|1269
1738311200000|2025-01-31 08:13:20|603|602.6|603|602.6|603.2|602.6|603|602.6|985
1738311210000|2025-01-31 08:13:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|7886
1738311220000|2025-01-31 08:13:40|603.2|602.6|603.2|602.6|603.2|602.6|603|602.6|68
1738311230000|2025-01-31 08:13:50|||||||||8
1738311240000|2025-01-31 08:14:00|||||||||3193
1738311250000|2025-01-31 08:14:10|603|602.4|602.8|602.2|603|602.4|602.8|602.2|2293
1738311260000|2025-01-31 08:14:20|602.6||602.6||602.6||602.6||2539
1738311270000|2025-01-31 08:14:30|602.4|601.8|602|601.8|602.4|601.8|602|601.8|802
1738311280000|2025-01-31 08:14:40||601.4||601.6||601.6||601.4|2154
1738311290000|2025-01-31 08:14:50||601.8||601.8||601.8||601.8|3
1738311300000|2025-01-31 08:15:00|602.4|602|602.4|602|602.4|602|602.4|602|8
1738311310000|2025-01-31 08:15:10|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|0
1738311320000|2025-01-31 08:15:20|602.4|602|602.4|602.2|602.4|602.2|602.4|602|0
1738311330000|2025-01-31 08:15:30||602||602||602||602|1
1738311340000|2025-01-31 08:15:40|602.2|602.2|602.4|602.2|602.4|602.2|602.2|602.2|374
1738311350000|2025-01-31 08:15:50|602.6||602.6||602.6||602.6||117
1738311360000|2025-01-31 08:16:00||602.4||602.4||602.4||602.4|178
1738311370000|2025-01-31 08:16:10|602.8|602.6|603|602.8|603|602.8|602.8|602.6|538
1738311380000|2025-01-31 08:16:20|602.8|602.6|603|602.4|603|602.6|602.8|602.4|2
1738311390000|2025-01-31 08:16:30|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|1166
1738311400000|2025-01-31 08:16:40|||||||||2
1738311410000|2025-01-31 08:16:50|602.6|602.2|602.4|601.8|602.8|602.2|602.4|601.8|127
1738311420000|2025-01-31 08:17:00||602||602||602||602|0
1738311430000|2025-01-31 08:17:10|||||||||6
1738311440000|2025-01-31 08:17:20||602.2||602||602.2||602|75
1738311450000|2025-01-31 08:17:30|602.2|601.6|602.2|601.8|602.2|601.8|602|601.6|172
1738311460000|2025-01-31 08:17:40|602.4|601.6|602.4|601.8|602.4|601.8|602.4|601.6|824
1738311470000|2025-01-31 08:17:50|602.2||602.2||602.2||602.2||21
1738311480000|2025-01-31 08:18:00|602.4|602|602.4|602|602.4|602|602.4|602|445
1738311490000|2025-01-31 08:18:10||602.2||602.2||602.2||602.2|833
1738311500000|2025-01-31 08:18:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|54
1738311510000|2025-01-31 08:18:30|603|602.6|603|602.6|603|602.6|603|602.6|15
1738311520000|2025-01-31 08:18:40||602.4||602.4||602.4||602.4|132
1738311530000|2025-01-31 08:18:50|602.8||602.8||602.8||602.8||4
1738311540000|2025-01-31 08:19:00|602.6||602.8||602.8||602.6||419
1738311550000|2025-01-31 08:19:10|||||||||33
1738311560000|2025-01-31 08:19:20|603||602.8||603||602.8||0
1738311570000|2025-01-31 08:19:30|||||||||9
1738311580000|2025-01-31 08:19:40|603|602.6|603|602.6|603|602.6|603|602.6|0
1738311590000|2025-01-31 08:19:50|||||||||1
1738311600000|2025-01-31 08:20:00|603.6|603.2|603.2|603|603.6|603.2|603.2|602.8|3272
1738311610000|2025-01-31 08:20:10|603|602.8|603.2|602.8|603.2|602.8|603|602.6|3226
1738311620000|2025-01-31 08:20:20|603|602.6|603|602.8|603.2|602.8|603|602.6|1100
1738311630000|2025-01-31 08:20:30|||||||||8602
1738311640000|2025-01-31 08:20:40|603.2|603|603.2|603|603.2|603|603.2|603|3955
1738311650000|2025-01-31 08:20:50||602.8||602.8||602.8||602.8|260
1738311660000|2025-01-31 08:21:00|||||||||3
1738311670000|2025-01-31 08:21:10|||||||||2000
1738311680000|2025-01-31 08:21:20|||||||||8250
1738311690000|2025-01-31 08:21:30|||||||||21
1738311700000|2025-01-31 08:21:40|||||||||2569
1738311710000|2025-01-31 08:21:50|||||||||103
1738311720000|2025-01-31 08:22:00|603.4||603.2||603.4||603.2||57
1738311730000|2025-01-31 08:22:10|||||||||50
1738311740000|2025-01-31 08:22:20|||||||||35
1738311750000|2025-01-31 08:22:30|603.4||603.4||603.4||603.4||32
1738311760000|2025-01-31 08:22:40|603.2|602.6|603.2|602.8|603.2|602.8|603|602.6|180
1738311770000|2025-01-31 08:22:50||602.6||602.8||602.8||602.6|81
1738311780000|2025-01-31 08:23:00|603|602.6|602.8|602.6|603.2|602.8|602.8|602.6|43
1738311790000|2025-01-31 08:23:10||602.4||602.4||602.4||602.4|1370
1738311800000|2025-01-31 08:23:20|603||602.8||603||602.8||38
1738311810000|2025-01-31 08:23:30|||||||||12
1738311820000|2025-01-31 08:23:40|||||||||80
1738311830000|2025-01-31 08:23:50|||||||||3
1738311840000|2025-01-31 08:24:00|||||||||12
1738311850000|2025-01-31 08:24:10|603|602.6|603.2|602.8|603.2|602.8|603|602.6|8
1738311860000|2025-01-31 08:24:20|||||||||1323
1738311870000|2025-01-31 08:24:30|||||||||167
1738311880000|2025-01-31 08:24:40|603|602.6|603|602.6|603|602.6|603|602.6|443
1738311890000|2025-01-31 08:24:50|||||||||27
1738311900000|2025-01-31 08:25:00|603.2||603||603.2||603||18
1738311910000|2025-01-31 08:25:10|||||||||11650
1738311920000|2025-01-31 08:25:20|||||||||167
1738311930000|2025-01-31 08:25:30|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|71
1738311940000|2025-01-31 08:25:40|603|602.6|603|602.6|603|602.6|602.8|602.6|466
1738311950000|2025-01-31 08:25:50|||||||||447
1738311960000|2025-01-31 08:26:00|||||||||3
1738311970000|2025-01-31 08:26:10|603.2||603.2||603.2||603.2||119
1738311980000|2025-01-31 08:26:20||602.8||602.8||602.8||602.8|100
1738311990000|2025-01-31 08:26:30|603.4|603|603.4|603|603.4|603|603.4|603|0
1738312000000|2025-01-31 08:26:40|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|2045
1738312010000|2025-01-31 08:26:50|||||||||1066
1738312020000|2025-01-31 08:27:00|||||||||1048
1738312030000|2025-01-31 08:27:10|||||||||8834
1738312040000|2025-01-31 08:27:20|||||||||18
1738312050000|2025-01-31 08:27:30||603.6||603.6||603.6||603.6|9
1738312060000|2025-01-31 08:27:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|303
1738312070000|2025-01-31 08:27:50|603.8|603.6|604|603.6|604|603.6|603.8|603.6|528
1738312080000|2025-01-31 08:28:00|||||||||18
1738312090000|2025-01-31 08:28:10|603.8||603.8||603.8||603.8||0
1738312100000|2025-01-31 08:28:20|604|603.4|604|603.6|604|603.6|604|603.4|20
1738312110000|2025-01-31 08:28:30|||||||||391
1738312120000|2025-01-31 08:28:40|||||||||182
1738312130000|2025-01-31 08:28:50|||||||||1582
1738312140000|2025-01-31 08:29:00|||||||||361
1738312150000|2025-01-31 08:29:10|||||||||512
1738312160000|2025-01-31 08:29:20||603.8||603.8||603.8||603.8|486
1738312170000|2025-01-31 08:29:30|||||||||4139
1738312180000|2025-01-31 08:29:40|603.8|603.6|604|603.6|604|603.6|603.8|603.6|5037
1738312190000|2025-01-31 08:29:50|||||||||1
1738312210000|2025-01-31 08:30:10||603.8||603.8||603.8||603.8|6673
1738312220000|2025-01-31 08:30:20|604.4|604.2|606.4|606|606.4|606|604.4|604.2|15575
1738312230000|2025-01-31 08:30:30|606.6|606.2|606|605.6|606.6|606.2|606|605.6|3366
1738312240000|2025-01-31 08:30:40|605.4|605|605.4|605|605.6|605|605.4|605|3128
1738312250000|2025-01-31 08:30:50|||||||||25
1738312260000|2025-01-31 08:31:00|605.2||605.4||605.6||605.2||2569
1738312270000|2025-01-31 08:31:10|605.2|604.6|604.8|604.4|605.2|604.6|604.8|604.2|9274
1738312280000|2025-01-31 08:31:20||604.6||604.6||604.6||604.6|665
1738312290000|2025-01-31 08:31:30|||||||||65
1738312300000|2025-01-31 08:31:40|||||||||666
1738312310000|2025-01-31 08:31:50|||||||||7
1738312320000|2025-01-31 08:32:00|604.4|604|604.4|604.2|604.4|604.2|604.4|604|685
1738312330000|2025-01-31 08:32:10|||||||||120
1738312340000|2025-01-31 08:32:20|||||||||2347
1738312350000|2025-01-31 08:32:30|||||||||104
1738312370000|2025-01-31 08:32:50|604.6|604.4|605.2|604.6|605.2|604.6|604.6|604.4|546
1738312380000|2025-01-31 08:33:00|605||605||605.2||605||1702
1738312390000|2025-01-31 08:33:10|605.2||605||605.2||605||32
1738312400000|2025-01-31 08:33:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|266
1738312410000|2025-01-31 08:33:30|605|604.6|605|604.6|605|604.6|605|604.6|7707
1738312420000|2025-01-31 08:33:40|605.4|604.8|605.2|605|605.4|605|605.2|604.8|443
1738312430000|2025-01-31 08:33:50|605.4||605.4||605.4||605.4||33566
1738312440000|2025-01-31 08:34:00|605.6|605.2|606|605.4|606|605.4|605.6|605.2|3261
1738312450000|2025-01-31 08:34:10|605.8|605.6|605.6|605.2|606|605.6|605.6|605.2|2401
1738312460000|2025-01-31 08:34:20|||||||||203
1738312470000|2025-01-31 08:34:30|||||||||15609
1738312480000|2025-01-31 08:34:40||605.4||605.4||605.4||605.2|170
1738312490000|2025-01-31 08:34:50||605.2||605.4||605.4||605.2|486
1738312500000|2025-01-31 08:35:00||605||605.2||605.2||605|45200
1738312510000|2025-01-31 08:35:10|||||||||117
1738312520000|2025-01-31 08:35:20|605.4|605.4|605.4|605|605.4|605.4|605.4|605|345
1738312530000|2025-01-31 08:35:30|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1000
1738312540000|2025-01-31 08:35:40|||||||||5
1738312550000|2025-01-31 08:35:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1456
1738312560000|2025-01-31 08:36:00|605|605|605|604.6|605|605|605|604.6|1723
1738312570000|2025-01-31 08:36:10|605.6|605.2|605.6|605.2|605.6|605.2|605.4|605.2|2367
1738312590000|2025-01-31 08:36:30||605.4||605.2||605.4||605.2|1781
1738312600000|2025-01-31 08:36:40|||||||||45
1738312610000|2025-01-31 08:36:50||605.4||605.4||605.4||605.2|948
1738312620000|2025-01-31 08:37:00|606|605.6|605.6|605.2|606|605.6|605.6|605.2|4515
1738312630000|2025-01-31 08:37:10|||||||||19
1738312640000|2025-01-31 08:37:20|605.8||605.6||605.8||605.6||434
1738312660000|2025-01-31 08:37:40|||||||||8
1738312680000|2025-01-31 08:38:00|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|407
1738312700000|2025-01-31 08:38:20|606|605.6|605.8|605.4|606|605.6|605.8|605.4|316
1738312710000|2025-01-31 08:38:30|||||||||13093
1738312720000|2025-01-31 08:38:40|||||||||168
1738312730000|2025-01-31 08:38:50|606||606||606||605.8||440
1738312740000|2025-01-31 08:39:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|665
1738312750000|2025-01-31 08:39:10|605.6||605.6||605.6||605.6||0
1738312760000|2025-01-31 08:39:20|||||||||5215
1738312770000|2025-01-31 08:39:30|||||||||1009
1738312780000|2025-01-31 08:39:40|605.4|605|605.4|605|605.4|605|605.4|605|796
1738312790000|2025-01-31 08:39:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|3707
1738312800000|2025-01-31 08:40:00||605.4||605.4||605.4||605.4|3501
1738312810000|2025-01-31 08:40:10|605.8||605.8||605.8||605.8||5860
1738312840000|2025-01-31 08:40:40|||||||||85
1738312850000|2025-01-31 08:40:50||605.6||605.6||605.6||605.6|5706
1738312860000|2025-01-31 08:41:00|||||||||10477
1738312870000|2025-01-31 08:41:10|606|605.4|606|605.6|606|605.6|606|605.4|13
1738312880000|2025-01-31 08:41:20||605.8||605.8||605.8||605.8|0
1738312890000|2025-01-31 08:41:30|||||||||339
1738312900000|2025-01-31 08:41:40|||||||||42409
1738312910000|2025-01-31 08:41:50|606.2|606|606.4|606|606.4|606|606.2|606|547
1738312920000|2025-01-31 08:42:00|606|605.8|606|605.8|606|605.8|606|605.8|180
1738312930000|2025-01-31 08:42:10|||||||||17
1738312940000|2025-01-31 08:42:20|605.8|605.4|606|605.6|606|605.6|605.8|605.4|6217
1738312960000|2025-01-31 08:42:40||605.8||605.6||605.8||605.6|0
1738312970000|2025-01-31 08:42:50||605.8||605.8||605.8||605.6|100
1738312980000|2025-01-31 08:43:00|606.4|606|606.4|606|606.4|606|606.4|606|5241
1738312990000|2025-01-31 08:43:10|||||||||1640
1738313000000|2025-01-31 08:43:20|||||||||8506
1738313010000|2025-01-31 08:43:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|2007
1738313020000|2025-01-31 08:43:40|606||606||606||606||0
1738313030000|2025-01-31 08:43:50||605.6||605.6||605.6||605.6|235
1738313040000|2025-01-31 08:44:00|||||||||164
1738313060000|2025-01-31 08:44:20|605.8||605.8||605.8||605.8||0
1738313070000|2025-01-31 08:44:30|605.6|605.4|605.2|604.8|605.6|605.4|605.2|604.8|2869
1738313090000|2025-01-31 08:44:50|||||||||1
1738313100000|2025-01-31 08:45:00|605|604.6|604.8|604.4|605|604.6|604.8|604.4|462
1738313110000|2025-01-31 08:45:10|605|604.6|605|604.8|605|604.8|605|604.6|4770
1738313120000|2025-01-31 08:45:20|||||||||1015
1738313130000|2025-01-31 08:45:30||604.6||604.6||604.6||604.6|3439
1738313140000|2025-01-31 08:45:40||604.8||604.8||604.8||604.8|109
1738313150000|2025-01-31 08:45:50|||||||||675
1738313160000|2025-01-31 08:46:00|||||||||14
1738313170000|2025-01-31 08:46:10|||||||||14
1738313180000|2025-01-31 08:46:20|604.8|604.6|604.8|604.4|604.8|604.6|604.8|604.4|535
1738313190000|2025-01-31 08:46:30|||||||||3
1738313200000|2025-01-31 08:46:40|605|604.6|605.2|604.8|605.2|604.8|605|604.6|2756
1738313210000|2025-01-31 08:46:50|605.4|605|605.2|604.8|605.4|605|605.2|604.8|464
1738313220000|2025-01-31 08:47:00|605.4|605|605.4|605|605.4|605|605.4|605|201
1738313240000|2025-01-31 08:47:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|85
1738313250000|2025-01-31 08:47:30|||||||||8
1738313260000|2025-01-31 08:47:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|500
1738313270000|2025-01-31 08:47:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1115
1738313280000|2025-01-31 08:48:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|427
1738313290000|2025-01-31 08:48:10|605.6|605.2|605.8|605.2|605.8|605.4|605.6|605.2|226
1738313300000|2025-01-31 08:48:20|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|0
1738313310000|2025-01-31 08:48:30|||||||||1
1738313320000|2025-01-31 08:48:40|||||||||357
1738313340000|2025-01-31 08:49:00|||||||||38
1738313350000|2025-01-31 08:49:10|||||||||134
1738313360000|2025-01-31 08:49:20|||||||||11
1738313370000|2025-01-31 08:49:30|||||||||3164
1738313390000|2025-01-31 08:49:50|||||||||612
1738313400000|2025-01-31 08:50:00|||||||||8
1738313410000|2025-01-31 08:50:10|||||||||3
1738313420000|2025-01-31 08:50:20|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.2|3937
1738313430000|2025-01-31 08:50:30|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|712
1738313450000|2025-01-31 08:50:50|||||||||34
1738313460000|2025-01-31 08:51:00|605.4|605|605.4|605|605.4|605|605.4|604.8|951
1738313470000|2025-01-31 08:51:10|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|949
1738313480000|2025-01-31 08:51:20|||||||||1092
1738313490000|2025-01-31 08:51:30|605|604.6|605|604.6|605|604.6|605|604.6|1
1738313500000|2025-01-31 08:51:40|||||||||2
1738313520000|2025-01-31 08:52:00|||||||||200
1738313540000|2025-01-31 08:52:20|||||||||33
1738313550000|2025-01-31 08:52:30|605.2|604.8|605.4|605|605.4|605|605.2|604.8|3499
1738313560000|2025-01-31 08:52:40|||||||||1813
1738313570000|2025-01-31 08:52:50|||||||||91
1738313580000|2025-01-31 08:53:00|||||||||5
1738313590000|2025-01-31 08:53:10|605|604.8|605|604.8|605|604.8|605|604.8|132
1738313600000|2025-01-31 08:53:20|605.2||605.2||605.2||605.2||7
1738313610000|2025-01-31 08:53:30|605||605.2||605.2||605||3
1738313620000|2025-01-31 08:53:40|605||605||605||605||138
1738313640000|2025-01-31 08:54:00|||||||||277
1738313660000|2025-01-31 08:54:20|||||||||143
1738313670000|2025-01-31 08:54:30|605.2||605.2||605.2||605.2||1532
1738313680000|2025-01-31 08:54:40|||||||||3
1738313690000|2025-01-31 08:54:50|||||||||7465
1738313700000|2025-01-31 08:55:00|||||||||663
1738313710000|2025-01-31 08:55:10|||||||||1
1738313720000|2025-01-31 08:55:20|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|1867
1738313730000|2025-01-31 08:55:30|605.8||605.8||605.8||605.8||387
1738313750000|2025-01-31 08:55:50|||||||||1500
1738313760000|2025-01-31 08:56:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|632
1738313770000|2025-01-31 08:56:10|||||||||289
1738313780000|2025-01-31 08:56:20|||||||||1
1738313800000|2025-01-31 08:56:40|605.4|605|605.4|605|605.4|605|605.4|605|1256
1738313810000|2025-01-31 08:56:50|||||||||2390
1738313820000|2025-01-31 08:57:00|||||||||134
1738313830000|2025-01-31 08:57:10|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|100
1738313850000|2025-01-31 08:57:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|3429
1738313860000|2025-01-31 08:57:40|||||||||4
1738313890000|2025-01-31 08:58:10|||||||||2077
1738313920000|2025-01-31 08:58:40|||||||||1
1738313930000|2025-01-31 08:58:50|||||||||1500
1738313940000|2025-01-31 08:59:00|||||||||932
1738313950000|2025-01-31 08:59:10|||||||||403
1738313970000|2025-01-31 08:59:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|379
1738313990000|2025-01-31 08:59:50|||||||||8
1738314000000|2025-01-31 09:00:00|605.6|605.2|606.2|605.8|606.2|605.8|605.6|605.2|5207
1738314010000|2025-01-31 09:00:10|||||||||1273
1738314020000|2025-01-31 09:00:20|606|605.6|606|605.6|606|605.6|606|605.6|4156
1738314030000|2025-01-31 09:00:30|606.2||606.2||606.2||606.2||1654
1738314040000|2025-01-31 09:00:40||605.8||605.8||605.8||605.8|16
1738314050000|2025-01-31 09:00:50|606|605.6|606|605.6|606|605.6|606|605.6|618
1738314060000|2025-01-31 09:01:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1347
1738314070000|2025-01-31 09:01:10|||||||||824
1738314080000|2025-01-31 09:01:20|605.6|605.6|605.8|605.4|605.8|605.6|605.6|605.4|143
1738314090000|2025-01-31 09:01:30|606|605.6|606.2|605.8|606.2|605.8|606|605.6|1394
1738314100000|2025-01-31 09:01:40|606.4|606|606.6|606.2|606.8|606.4|606.4|606|671
1738314110000|2025-01-31 09:01:50|||||||||4000
1738314120000|2025-01-31 09:02:00|606.4|606|606.4|606|606.4|606|606.4|606|3263
1738314130000|2025-01-31 09:02:10|||||||||2
1738314140000|2025-01-31 09:02:20|||||||||85
1738314150000|2025-01-31 09:02:30|||||||||3272
1738314160000|2025-01-31 09:02:40||606.2||606.2||606.2||606.2|4242
1738314170000|2025-01-31 09:02:50|606.6||606.6||606.6||606.6||3951
1738314180000|2025-01-31 09:03:00|||||||||38
1738314200000|2025-01-31 09:03:20|||||||||11
1738314210000|2025-01-31 09:03:30|606.4|606|606.4|606|606.4|606|606.2|606|1056
1738314220000|2025-01-31 09:03:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1738314230000|2025-01-31 09:03:50|||||||||8250
1738314240000|2025-01-31 09:04:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|24
1738314250000|2025-01-31 09:04:10|||||||||272
1738314260000|2025-01-31 09:04:20|607|606.6|607|606.6|607|606.6|607|606.6|33
1738314270000|2025-01-31 09:04:30|607.2|606.8|607.4|607|607.4|607|607.2|606.8|606
1738314280000|2025-01-31 09:04:40|607.2|606.8|607.4|607|607.4|607|607.2|606.8|880
1738314290000|2025-01-31 09:04:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|3176
1738314300000|2025-01-31 09:05:00|607.4|607|607.4|607|607.4|607|607.4|607|9135
1738314310000|2025-01-31 09:05:10|607.2|607.2|607.4|607.2|607.4|607.2|607.2|607.2|6683
1738314320000|2025-01-31 09:05:20||607||607||607||607|64
1738314330000|2025-01-31 09:05:30|607.2|606.8|607.2|606.8|607.4|606.8|607|606.8|1810
1738314340000|2025-01-31 09:05:40|607||607||607||607||10
1738314350000|2025-01-31 09:05:50|607.2||607.2||607.2||607.2||9
1738314360000|2025-01-31 09:06:00||607||607||607||607|12531
1738314370000|2025-01-31 09:06:10|607|606.8|606.6|606.2|607|606.8|606.6|606.2|1425
1738314380000|2025-01-31 09:06:20|||||||||504
1738314390000|2025-01-31 09:06:30|606.2|605.8|606.4|605.8|606.4|605.8|606.2|605.8|1125
1738314400000|2025-01-31 09:06:40||606||606||606||606|1011
1738314410000|2025-01-31 09:06:50|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|1866
1738314420000|2025-01-31 09:07:00|607|606.6|607|606.6|607|606.6|607|606.6|1002
1738314430000|2025-01-31 09:07:10|||||||||21
1738314440000|2025-01-31 09:07:20|||||||||47
1738314450000|2025-01-31 09:07:30|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1200
1738314460000|2025-01-31 09:07:40|||||||||912
1738314470000|2025-01-31 09:07:50|||||||||61
1738314480000|2025-01-31 09:08:00|||||||||1314
1738314490000|2025-01-31 09:08:10|606.4|606.2|606.6|606.2|606.6|606.2|606.4|606.2|1100
1738314500000|2025-01-31 09:08:20|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1738314520000|2025-01-31 09:08:40|606.6|606.2|606.6|606.2|606.6|606.4|606.6|606.2|1435
1738314540000|2025-01-31 09:09:00|||||||||7739
1738314560000|2025-01-31 09:09:20|||||||||9
1738314570000|2025-01-31 09:09:30|606.2|606|606.4|606|606.4|606|606.2|606|1123
1738314590000|2025-01-31 09:09:50|606|605.4|606|605.6|606|605.6|606|605.4|1
1738314600000|2025-01-31 09:10:00||605.4||605.4||605.4||605.4|2000
1738314610000|2025-01-31 09:10:10||605.6||605.6||605.6||605.6|263
1738314620000|2025-01-31 09:10:20|||||||||8
1738314630000|2025-01-31 09:10:30|||||||||1
1738314640000|2025-01-31 09:10:40||605.8||605.6||605.8||605.6|518
1738314650000|2025-01-31 09:10:50|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|147
1738314660000|2025-01-31 09:11:00|606|605.6|606|605.6|606|605.6|606|605.6|622
1738314670000|2025-01-31 09:11:10|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|96
1738314690000|2025-01-31 09:11:30|605.4|605|605.4|605|605.4|605|605.4|605|877
1738314700000|2025-01-31 09:11:40|605|604.6|605|604.6|605|604.6|605|604.6|8366
1738314710000|2025-01-31 09:11:50|605.2|604.8|605.4|605.2|605.4|605.2|605.2|604.8|739
1738314720000|2025-01-31 09:12:00|605.6||605.6||605.6||605.6||774
1738314730000|2025-01-31 09:12:10|||||||||1000
1738314740000|2025-01-31 09:12:20|||||||||16
1738314750000|2025-01-31 09:12:30|605.4|605|605.4|605|605.4|605|605.4|604.8|2128
1738314760000|2025-01-31 09:12:40|||||||||2
1738314770000|2025-01-31 09:12:50|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|13
1738314780000|2025-01-31 09:13:00|605.4|605|605.4|605|605.4|605|605.4|605|107
1738314790000|2025-01-31 09:13:10|||||||||237
1738314810000|2025-01-31 09:13:30|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|575
1738314820000|2025-01-31 09:13:40||605.4||605.2||605.4||605.2|2525
1738314830000|2025-01-31 09:13:50|||||||||71
1738314840000|2025-01-31 09:14:00|||||||||27
1738314850000|2025-01-31 09:14:10|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|2055
1738314860000|2025-01-31 09:14:20|||||||||143
1738314870000|2025-01-31 09:14:30|||||||||4430
1738314880000|2025-01-31 09:14:40|||||||||16
1738314890000|2025-01-31 09:14:50|||||||||8
1738314910000|2025-01-31 09:15:10|||||||||36
1738314920000|2025-01-31 09:15:20|||||||||25
1738314930000|2025-01-31 09:15:30|606|605.6|606|605.6|606|605.6|606|605.6|123
1738314940000|2025-01-31 09:15:40|605.8||606||606||605.8||2095
1738314950000|2025-01-31 09:15:50|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|879
1738314960000|2025-01-31 09:16:00|||||||||66
1738314970000|2025-01-31 09:16:10|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|950
1738314980000|2025-01-31 09:16:20|605.8|605.4|605.6|605.2|605.8|605.4|605.6|605.2|9
1738314990000|2025-01-31 09:16:30|||||||||251
1738315000000|2025-01-31 09:16:40|||||||||30
1738315030000|2025-01-31 09:17:10|||||||||1652
1738315040000|2025-01-31 09:17:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|3943
1738315050000|2025-01-31 09:17:30|605.6||605.8||605.8||605.6||842
1738315060000|2025-01-31 09:17:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|90
1738315070000|2025-01-31 09:17:50|||||||||4
1738315080000|2025-01-31 09:18:00|||||||||4337
1738315090000|2025-01-31 09:18:10|||||||||331
1738315110000|2025-01-31 09:18:30|||||||||174
1738315120000|2025-01-31 09:18:40|||||||||330
1738315130000|2025-01-31 09:18:50|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|756
1738315150000|2025-01-31 09:19:10|||||||||7
1738315160000|2025-01-31 09:19:20|||||||||511
1738315180000|2025-01-31 09:19:40|||||||||2
1738315190000|2025-01-31 09:19:50|||||||||16
1738315200000|2025-01-31 09:20:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1031
1738315210000|2025-01-31 09:20:10|||||||||10
1738315220000|2025-01-31 09:20:20|||||||||33
1738315240000|2025-01-31 09:20:40|||||||||875
1738315250000|2025-01-31 09:20:50||605.4||605.4||605.4||605.4|1745
1738315260000|2025-01-31 09:21:00||605.2||605.2||605.2||605.2|0
1738315270000|2025-01-31 09:21:10|||||||||83
1738315280000|2025-01-31 09:21:20|||||||||1
1738315300000|2025-01-31 09:21:40|||||||||2
1738315340000|2025-01-31 09:22:20|605.4|605.4|605.6|605.2|605.6|605.4|605.4|605.2|5097
1738315350000|2025-01-31 09:22:30|||||||||5
1738315360000|2025-01-31 09:22:40|||||||||113
1738315370000|2025-01-31 09:22:50|||||||||1446
1738315380000|2025-01-31 09:23:00|||||||||600
1738315390000|2025-01-31 09:23:10|||||||||3
1738315410000|2025-01-31 09:23:30|||||||||126
1738315420000|2025-01-31 09:23:40|605.2|605|605|604.6|605.2|605|605|604.6|890
1738315430000|2025-01-31 09:23:50|||||||||16
1738315440000|2025-01-31 09:24:00|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|10
1738315450000|2025-01-31 09:24:10|||||||||1159
1738315470000|2025-01-31 09:24:30|||||||||1509
1738315490000|2025-01-31 09:24:50|||||||||8
1738315500000|2025-01-31 09:25:00|||||||||1057
1738315510000|2025-01-31 09:25:10|||||||||1
1738315520000|2025-01-31 09:25:20|||||||||3
1738315530000|2025-01-31 09:25:30||605||604.8||605||604.8|13
1738315540000|2025-01-31 09:25:40|605|605|605|604.6|605|605|605|604.6|306
1738315560000|2025-01-31 09:26:00||604.8||604.8||604.8||604.8|0
1738315570000|2025-01-31 09:26:10||604.6||604.8||604.8||604.6|3183
1738315580000|2025-01-31 09:26:20|605.2||605.2||605.2||605.2||1094
1738315600000|2025-01-31 09:26:40|||||||||24
1738315630000|2025-01-31 09:27:10|||||||||1994
1738315640000|2025-01-31 09:27:20|||||||||1
1738315650000|2025-01-31 09:27:30|||||||||8
1738315660000|2025-01-31 09:27:40||605||605||605||605|42
1738315670000|2025-01-31 09:27:50|||||||||34
1738315680000|2025-01-31 09:28:00|||||||||42
1738315690000|2025-01-31 09:28:10||604.8||605||605||604.8|312
1738315700000|2025-01-31 09:28:20|605|604.8|605|604.8|605|604.8|605|604.8|610
1738315710000|2025-01-31 09:28:30||604.6||604.8||604.8||604.6|0
1738315720000|2025-01-31 09:28:40|605.2|605|605.2|605|605.2|605|605.2|605|4190
1738315730000|2025-01-31 09:28:50|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|1293
1738315740000|2025-01-31 09:29:00|||||||||29
1738315750000|2025-01-31 09:29:10||605||605.2||605.2||605|31
1738315760000|2025-01-31 09:29:20|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|405
1738315770000|2025-01-31 09:29:30|605.8||605.8||605.8||605.8||1077
1738315780000|2025-01-31 09:29:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|311
1738315800000|2025-01-31 09:30:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|0
1738315810000|2025-01-31 09:30:10||605.6||605.6||605.6||605.6|9539
1738315830000|2025-01-31 09:30:30|606|606|606.8|606.4|606.8|606.4|606|606|4892
1738315840000|2025-01-31 09:30:40|||||||||2670
1738315850000|2025-01-31 09:30:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1683
1738315870000|2025-01-31 09:31:10|606.4|606|606.4|606|606.4|606|606.4|606|7863
1738315880000|2025-01-31 09:31:20|606.6||606.6||606.6||606.4||276
1738315890000|2025-01-31 09:31:30|606.4|605.8|606.2|605.8|606.4|606|606|605.8|1365
1738315900000|2025-01-31 09:31:40|||||||||228
1738315920000|2025-01-31 09:32:00|||||||||3328
1738315930000|2025-01-31 09:32:10|||||||||73
1738315940000|2025-01-31 09:32:20|||||||||127
1738315950000|2025-01-31 09:32:30|||||||||4
1738315960000|2025-01-31 09:32:40|||||||||123
1738315980000|2025-01-31 09:33:00|||||||||47
1738315990000|2025-01-31 09:33:10|||||||||629
1738316000000|2025-01-31 09:33:20|||||||||2
1738316010000|2025-01-31 09:33:30|||||||||5341
1738316020000|2025-01-31 09:33:40||606||605.8||606||605.8|545
1738316040000|2025-01-31 09:34:00|||||||||1004
1738316050000|2025-01-31 09:34:10|||||||||17
1738316070000|2025-01-31 09:34:30|||||||||2
1738316080000|2025-01-31 09:34:40|606|605.6|606|605.6|606|605.6|606|605.6|5
1738316090000|2025-01-31 09:34:50|605.8|605.8|606|605.6|606|605.8|605.8|605.6|2780
1738316100000|2025-01-31 09:35:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|2675
1738316110000|2025-01-31 09:35:10|606|605.6|606|605.6|606|605.6|606|605.6|10485
1738316130000|2025-01-31 09:35:30|605.8||605.8||605.8||605.8||864
1738316140000|2025-01-31 09:35:40|606|605.8|606.2|605.8|606.2|605.8|606|605.8|1169
1738316160000|2025-01-31 09:36:00||606||605.8||606||605.8|374
1738316180000|2025-01-31 09:36:20|||||||||501
1738316190000|2025-01-31 09:36:30|||||||||1241
1738316210000|2025-01-31 09:36:50|606||606||606||606||103
1738316220000|2025-01-31 09:37:00|||||||||6
1738316230000|2025-01-31 09:37:10|||||||||361
1738316240000|2025-01-31 09:37:20|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|90
1738316250000|2025-01-31 09:37:30|||||||||2002
1738316260000|2025-01-31 09:37:40|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|926
1738316270000|2025-01-31 09:37:50|605.4||605.4||605.4||605.4||1500
1738316280000|2025-01-31 09:38:00|605.6||605.6||605.6||605.6||483
1738316300000|2025-01-31 09:38:20|605.4||605.6||605.6||605.4||1064
1738316310000|2025-01-31 09:38:30|||||||||9
1738316320000|2025-01-31 09:38:40|||||||||2
1738316330000|2025-01-31 09:38:50|||||||||30
1738316340000|2025-01-31 09:39:00|||||||||35
1738316350000|2025-01-31 09:39:10|||||||||680
1738316370000|2025-01-31 09:39:30|||||||||4
1738316380000|2025-01-31 09:39:40|||||||||5
1738316390000|2025-01-31 09:39:50|605.8|605.4|605.6|605.2|605.8|605.4|605.6|605.2|7183
1738316410000|2025-01-31 09:40:10|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|4037
1738316420000|2025-01-31 09:40:20|||||||||9
1738316430000|2025-01-31 09:40:30|605.6|605.2|605.4|605.2|605.6|605.2|605.4|605.2|537
1738316440000|2025-01-31 09:40:40|605.2|605|605|604.8|605.2|605|605|604.8|775
1738316450000|2025-01-31 09:40:50|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|19
1738316460000|2025-01-31 09:41:00|605|604.6|604.8|604.4|605|604.6|604.8|604.4|500
1738316480000|2025-01-31 09:41:20|605|604.6|605|604.6|605|604.6|605|604.6|2129
1738316490000|2025-01-31 09:41:30|||||||||1
1738316510000|2025-01-31 09:41:50|||||||||328
1738316520000|2025-01-31 09:42:00|||||||||5
1738316540000|2025-01-31 09:42:20|||||||||1
1738316550000|2025-01-31 09:42:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.6|116
1738316560000|2025-01-31 09:42:40|||||||||1
1738316570000|2025-01-31 09:42:50|605||605||605||605||0
1738316580000|2025-01-31 09:43:00|||||||||1148
1738316590000|2025-01-31 09:43:10|605.2||605||605.2||605||333
1738316600000|2025-01-31 09:43:20|||||||||86
1738316610000|2025-01-31 09:43:30|||||||||17
1738316640000|2025-01-31 09:44:00|||||||||3
1738316650000|2025-01-31 09:44:10|||||||||201
1738316660000|2025-01-31 09:44:20||604.6||604.6||604.6||604.6|132
1738316670000|2025-01-31 09:44:30|605.2|605|605.4|605|605.4|605|605.2|605|6349
1738316680000|2025-01-31 09:44:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1847
1738316690000|2025-01-31 09:44:50|605.4|605|605.4|605|605.4|605|605.4|605|82
1738316700000|2025-01-31 09:45:00|||||||||246
1738316710000|2025-01-31 09:45:10|||||||||100
1738316730000|2025-01-31 09:45:30|||||||||1
1738316740000|2025-01-31 09:45:40||605.2||605.2||605.2||605.2|0
1738316750000|2025-01-31 09:45:50|605.6||605.6||605.6||605.6||47
1738316760000|2025-01-31 09:46:00|605.4|605|605.4|605|605.4|605|605.4|605|1009
1738316780000|2025-01-31 09:46:20|605.2||605.2||605.2||605.2||86
1738316790000|2025-01-31 09:46:30|605|604.8|605|604.8|605|604.8|605|604.8|1423
1738316800000|2025-01-31 09:46:40|605.2||605.2||605.2||605.2||1282
1738316810000|2025-01-31 09:46:50|||||||||5920
1738316820000|2025-01-31 09:47:00|||||||||2823
1738316830000|2025-01-31 09:47:10|||||||||936
1738316840000|2025-01-31 09:47:20|605|604.6|605|604.6|605|604.6|605|604.6|549
1738316850000|2025-01-31 09:47:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|10
1738316860000|2025-01-31 09:47:40|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|663
1738316870000|2025-01-31 09:47:50|604.2|604|604.2|604|604.2|604|604.2|604|5156
1738316880000|2025-01-31 09:48:00|||||||||167
1738316890000|2025-01-31 09:48:10||603.8||603.8||603.8||603.8|16
1738316920000|2025-01-31 09:48:40|604||604.2||604.2||604||500
1738316930000|2025-01-31 09:48:50|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|4946
1738316940000|2025-01-31 09:49:00|||||||||672
1738316960000|2025-01-31 09:49:20|||||||||1085
1738316980000|2025-01-31 09:49:40|603.6|603.2|603.6|603.4|603.6|603.4|603.6|603.2|77
1738316990000|2025-01-31 09:49:50|||||||||5299
1738317000000|2025-01-31 09:50:00|||||||||386
1738317010000|2025-01-31 09:50:10|||||||||9
1738317030000|2025-01-31 09:50:30|||||||||111
1738317050000|2025-01-31 09:50:50|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|1655
1738317060000|2025-01-31 09:51:00|||||||||804
1738317070000|2025-01-31 09:51:10|604|603.6|603.8|603.6|604|603.6|603.8|603.6|951
1738317080000|2025-01-31 09:51:20|604||604||604||603.8||449
1738317090000|2025-01-31 09:51:30|||||||||446
1738317100000|2025-01-31 09:51:40|||||||||347
1738317110000|2025-01-31 09:51:50|||||||||16
1738317120000|2025-01-31 09:52:00|||||||||8
1738317150000|2025-01-31 09:52:30|||||||||11
1738317160000|2025-01-31 09:52:40|||||||||139
1738317170000|2025-01-31 09:52:50|||||||||983
1738317180000|2025-01-31 09:53:00|603.8|603|603.4|603|603.8|603|603.4|603|542
1738317210000|2025-01-31 09:53:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.2|1300
1738317220000|2025-01-31 09:53:40||603.2||603.2||603.2||603.2|8
1738317230000|2025-01-31 09:53:50|||||||||80
1738317240000|2025-01-31 09:54:00|||||||||1
1738317250000|2025-01-31 09:54:10|603.4|603|603.2|602.8|603.4|603|603.2|602.8|21
1738317260000|2025-01-31 09:54:20|||||||||16
1738317270000|2025-01-31 09:54:30|||||||||15
1738317280000|2025-01-31 09:54:40||603||603||603||603|1769
1738317290000|2025-01-31 09:54:50|603.6|603.2|603.4|603|603.6|603.2|603.4|603|6887
1738317300000|2025-01-31 09:55:00|||||||||24
1738317310000|2025-01-31 09:55:10|603.2||603.2||603.2||603.2||370
1738317320000|2025-01-31 09:55:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|181
1738317330000|2025-01-31 09:55:30|603.6|603.4|603.6|603.2|603.8|603.4|603.6|603.2|3106
1738317340000|2025-01-31 09:55:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1
1738317350000|2025-01-31 09:55:50|||||||||3010
1738317360000|2025-01-31 09:56:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|172
1738317370000|2025-01-31 09:56:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1
1738317380000|2025-01-31 09:56:20|||||||||41
1738317390000|2025-01-31 09:56:30|603.6||603.6||603.6||603.6||717
1738317400000|2025-01-31 09:56:40|603.8||603.8||603.8||603.8||12
1738317410000|2025-01-31 09:56:50|||||||||100
1738317420000|2025-01-31 09:57:00|||||||||2308
1738317430000|2025-01-31 09:57:10|||||||||32
1738317450000|2025-01-31 09:57:30|||||||||1258
1738317460000|2025-01-31 09:57:40|603.6||603.6||603.6||603.6||15
1738317470000|2025-01-31 09:57:50|603.4|603.2|603.4|603|603.4|603.2|603.4|603|614
1738317480000|2025-01-31 09:58:00|||||||||3
1738317490000|2025-01-31 09:58:10|||||||||1
1738317500000|2025-01-31 09:58:20|||||||||1
1738317510000|2025-01-31 09:58:30|||||||||87
1738317520000|2025-01-31 09:58:40|||||||||32
1738317530000|2025-01-31 09:58:50|||||||||672
1738317540000|2025-01-31 09:59:00|603.2||603.2||603.2||603.2||1
1738317560000|2025-01-31 09:59:20|603.4||603.4||603.4||603.2||547
1738317570000|2025-01-31 09:59:30|||||||||800
1738317590000|2025-01-31 09:59:50|603.2||603.4||603.4||603.2||16
1738317600000|2025-01-31 10:00:00|603.2||603.4||603.4||603.2||2
1738317610000|2025-01-31 10:00:10|||||||||4187
1738317620000|2025-01-31 10:00:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|3338
1738317630000|2025-01-31 10:00:30|603.8|603.4|603.8|603.6|603.8|603.6|603.8|603.4|1215
1738317640000|2025-01-31 10:00:40|604|603.4|603.8|603.4|604|603.4|603.8|603.4|1039
1738317650000|2025-01-31 10:00:50|603.6||603.6||603.6||603.6||0
1738317660000|2025-01-31 10:01:00|||||||||320
1738317670000|2025-01-31 10:01:10|||||||||1
1738317680000|2025-01-31 10:01:20|||||||||5
1738317690000|2025-01-31 10:01:30|||||||||419
1738317710000|2025-01-31 10:01:50|||||||||3236
1738317720000|2025-01-31 10:02:00|||||||||22
1738317730000|2025-01-31 10:02:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|85
1738317740000|2025-01-31 10:02:20|||||||||14
1738317750000|2025-01-31 10:02:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.2|4009
1738317770000|2025-01-31 10:02:50|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603.2|388
1738317780000|2025-01-31 10:03:00|||||||||81
1738317790000|2025-01-31 10:03:10|603.4||603.4||603.4||603.4||0
1738317800000|2025-01-31 10:03:20|603.2|603|603.2|603|603.2|603|603.2|603|1729
1738317810000|2025-01-31 10:03:30|||||||||2599
1738317820000|2025-01-31 10:03:40|||||||||8250
1738317830000|2025-01-31 10:03:50|||||||||4691
1738317840000|2025-01-31 10:04:00|||||||||2118
1738317850000|2025-01-31 10:04:10|603.4||603.4||603.4||603.4||889
1738317860000|2025-01-31 10:04:20||603.2||603.2||603.2||603.2|1000
1738317880000|2025-01-31 10:04:40|||||||||3
1738317890000|2025-01-31 10:04:50|||||||||14
1738317900000|2025-01-31 10:05:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|505
1738317910000|2025-01-31 10:05:10|||||||||602
1738317930000|2025-01-31 10:05:30|603.8||603.8||603.8||603.8||447
1738317940000|2025-01-31 10:05:40|603.6||603.6||603.6||603.6||0
1738317950000|2025-01-31 10:05:50|603.8||603.6||603.8||603.6||51
1738317960000|2025-01-31 10:06:00||603.2||603.2||603.2||603.2|1038
1738317970000|2025-01-31 10:06:10|||||||||10
1738317980000|2025-01-31 10:06:20|||||||||136
1738317990000|2025-01-31 10:06:30|603.4|603|603.4|603|603.4|603|603.4|603|666
1738318000000|2025-01-31 10:06:40|603.2||603.2||603.2||603.2||16
1738318010000|2025-01-31 10:06:50|||||||||283
1738318020000|2025-01-31 10:07:00|603.4||603.4||603.4||603.4||758
1738318030000|2025-01-31 10:07:10||603.2||603||603.2||603|16
1738318040000|2025-01-31 10:07:20|||||||||10
1738318060000|2025-01-31 10:07:40|||||||||1538
1738318080000|2025-01-31 10:08:00|||||||||1661
1738318090000|2025-01-31 10:08:10|||||||||17
1738318100000|2025-01-31 10:08:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|591
1738318110000|2025-01-31 10:08:30|604||604||604||604||431
1738318120000|2025-01-31 10:08:40|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|706
1738318130000|2025-01-31 10:08:50|604.4|604|604.2|603.8|604.4|604|604.2|603.8|455
1738318160000|2025-01-31 10:09:20|604||604.2||604.2||604||578
1738318170000|2025-01-31 10:09:30|604||604||604||604||1777
1738318180000|2025-01-31 10:09:40|604.2||604||604.2||604||1332
1738318190000|2025-01-31 10:09:50|604.2||604.2||604.2||604.2||300
1738318210000|2025-01-31 10:10:10|604||604||604||604||1221
1738318220000|2025-01-31 10:10:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|84
1738318230000|2025-01-31 10:10:30|604||604||604||604||0
1738318240000|2025-01-31 10:10:40|603.8||604||604||603.8||82
1738318250000|2025-01-31 10:10:50|603.8||603.8||603.8||603.8||50
1738318260000|2025-01-31 10:11:00|||||||||4
1738318270000|2025-01-31 10:11:10|604|603.4|603.8|603.4|604|603.4|603.8|603.4|272
1738318280000|2025-01-31 10:11:20|||||||||39
1738318290000|2025-01-31 10:11:30|||||||||700
1738318300000|2025-01-31 10:11:40|603.6||603.6||603.6||603.6||223
1738318310000|2025-01-31 10:11:50||603.2||603.2||603.2||603.2|167
1738318340000|2025-01-31 10:12:20||603.4||603.4||603.4||603.4|2
1738318350000|2025-01-31 10:12:30|||||||||4
1738318370000|2025-01-31 10:12:50|603.8||603.8||603.8||603.8||542
1738318380000|2025-01-31 10:13:00|604|603.6|603.8|603.4|604|603.6|603.8|603.4|320
1738318390000|2025-01-31 10:13:10|||||||||3
1738318410000|2025-01-31 10:13:30|||||||||189
1738318420000|2025-01-31 10:13:40|||||||||792
1738318430000|2025-01-31 10:13:50|||||||||9
1738318440000|2025-01-31 10:14:00|||||||||164
1738318460000|2025-01-31 10:14:20|||||||||86
1738318490000|2025-01-31 10:14:50|||||||||32
1738318500000|2025-01-31 10:15:00|||||||||16
1738318510000|2025-01-31 10:15:10|||||||||1073
1738318520000|2025-01-31 10:15:20|603.6||603.6||603.6||603.6||2
1738318530000|2025-01-31 10:15:30|603.8||603.8||603.8||603.6||4721
1738318540000|2025-01-31 10:15:40|||||||||2159
1738318550000|2025-01-31 10:15:50|||||||||12046
1738318560000|2025-01-31 10:16:00|||||||||2264
1738318570000|2025-01-31 10:16:10|604.2|604|604.2|603.8|604.2|604|604.2|603.8|1280
1738318580000|2025-01-31 10:16:20|||||||||885
1738318590000|2025-01-31 10:16:30|||||||||1223
1738318600000|2025-01-31 10:16:40|604.4|604|604.4|604|604.4|604|604.4|604|1072
1738318610000|2025-01-31 10:16:50|604.2||604.4||604.4||604.2||2113
1738318630000|2025-01-31 10:17:10|||||||||164
1738318640000|2025-01-31 10:17:20|||||||||17
1738318660000|2025-01-31 10:17:40|||||||||7
1738318670000|2025-01-31 10:17:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1676
1738318680000|2025-01-31 10:18:00|||||||||16
1738318690000|2025-01-31 10:18:10|||||||||1235
1738318700000|2025-01-31 10:18:20|||||||||20
1738318710000|2025-01-31 10:18:30|||||||||1
1738318720000|2025-01-31 10:18:40|||||||||82
1738318730000|2025-01-31 10:18:50|604.4||604.4||604.6||604.4||1234
1738318740000|2025-01-31 10:19:00|604.6||604.6||604.6||604.6||0
1738318760000|2025-01-31 10:19:20|||||||||10
1738318790000|2025-01-31 10:19:50|||||||||85
1738318830000|2025-01-31 10:20:30|||||||||1504
1738318840000|2025-01-31 10:20:40|604.4||604.4||604.4||604.4||636
1738318850000|2025-01-31 10:20:50|||||||||100
1738318860000|2025-01-31 10:21:00||604||604||604||604|77
1738318870000|2025-01-31 10:21:10|604.2||604.2||604.2||604.2||0
1738318880000|2025-01-31 10:21:20|||||||||135
1738318890000|2025-01-31 10:21:30|||||||||523
1738318900000|2025-01-31 10:21:40|||||||||31
1738318910000|2025-01-31 10:21:50|604|603.8|604|603.8|604|603.8|604|603.8|2188
1738318920000|2025-01-31 10:22:00|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|1036
1738318940000|2025-01-31 10:22:20|||||||||237
1738318950000|2025-01-31 10:22:30|||||||||1
1738318960000|2025-01-31 10:22:40|603.6||603.8||603.8||603.6||1777
1738318970000|2025-01-31 10:22:50|||||||||1
1738318980000|2025-01-31 10:23:00|604.8|603.6|603.8|603.4|604.8|603.6|603.8|603.4|1470
1738318990000|2025-01-31 10:23:10|||||||||32
1738319010000|2025-01-31 10:23:30|||||||||1
1738319040000|2025-01-31 10:24:00|603.6||603.6||603.6||603.6||646
1738319050000|2025-01-31 10:24:10|||||||||1
1738319060000|2025-01-31 10:24:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|283
1738319080000|2025-01-31 10:24:40|||||||||2692
1738319100000|2025-01-31 10:25:00|||||||||16
1738319110000|2025-01-31 10:25:10|603.6|603|603.6|603.2|603.6|603.2|603.6|603|4648
1738319120000|2025-01-31 10:25:20|||||||||3
1738319130000|2025-01-31 10:25:30||603.4||603.2||603.4||603.2|0
1738319150000|2025-01-31 10:25:50||603.4||603.4||603.4||603.4|18
1738319160000|2025-01-31 10:26:00|||||||||400
1738319170000|2025-01-31 10:26:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|230
1738319180000|2025-01-31 10:26:20|||||||||49
1738319190000|2025-01-31 10:26:30|603.6||603.6||603.6||603.6||383
1738319200000|2025-01-31 10:26:40|||||||||927
1738319210000|2025-01-31 10:26:50||603.4||603.2||603.4||603.2|441
1738319230000|2025-01-31 10:27:10|||||||||56
1738319240000|2025-01-31 10:27:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|32
1738319260000|2025-01-31 10:27:40|||||||||1000
1738319270000|2025-01-31 10:27:50|||||||||70
1738319290000|2025-01-31 10:28:10|604||604||604||604||439
1738319300000|2025-01-31 10:28:20|||||||||65
1738319310000|2025-01-31 10:28:30|||||||||9
1738319320000|2025-01-31 10:28:40|||||||||2107
1738319350000|2025-01-31 10:29:10|||||||||16
1738319370000|2025-01-31 10:29:30|603.8||603.8||603.8||603.8||512
1738319380000|2025-01-31 10:29:40||603.4||603.4||603.4||603.4|100
1738319390000|2025-01-31 10:29:50|603.6||603.8||603.8||603.6||372
1738319400000|2025-01-31 10:30:00|||||||||28
1738319410000|2025-01-31 10:30:10|||||||||500
1738319420000|2025-01-31 10:30:20|||||||||11
1738319430000|2025-01-31 10:30:30|||||||||51
1738319440000|2025-01-31 10:30:40|||||||||1510
1738319450000|2025-01-31 10:30:50|604||604||604||604||440
1738319460000|2025-01-31 10:31:00|603.8|603.6|604|603.6|604|603.6|603.8|603.6|72
1738319470000|2025-01-31 10:31:10|603.8||604||604||603.8||4
1738319480000|2025-01-31 10:31:20|||||||||31
1738319490000|2025-01-31 10:31:30|||||||||2
1738319500000|2025-01-31 10:31:40|603.8||603.8||603.8||603.8||8
1738319520000|2025-01-31 10:32:00|604||604||604||604||638
1738319530000|2025-01-31 10:32:10|603.8||603.8||603.8||603.8||0
1738319550000|2025-01-31 10:32:30|604||604||604||604||101
1738319570000|2025-01-31 10:32:50|603.8||604||604||603.8||0
1738319580000|2025-01-31 10:33:00|603.8||603.8||603.8||603.8||0
1738319590000|2025-01-31 10:33:10|||||||||418
1738319600000|2025-01-31 10:33:20|||||||||36
1738319610000|2025-01-31 10:33:30|||||||||81
1738319620000|2025-01-31 10:33:40|||||||||2
1738319630000|2025-01-31 10:33:50||603.4||603.4||603.4||603.4|16
1738319640000|2025-01-31 10:34:00|||||||||662
1738319650000|2025-01-31 10:34:10|603.6|603.6|603.8|603.6|603.8|603.6|603.6|603.6|411
1738319660000|2025-01-31 10:34:20|||||||||946
1738319670000|2025-01-31 10:34:30|604||604||604||604||3250
1738319680000|2025-01-31 10:34:40|||||||||13
1738319690000|2025-01-31 10:34:50|603.8||603.8||603.8||603.8||836
1738319700000|2025-01-31 10:35:00|||||||||835
1738319710000|2025-01-31 10:35:10|604||604||604||604||1412
1738319720000|2025-01-31 10:35:20|603.8||603.8||603.8||603.8||1297
1738319730000|2025-01-31 10:35:30|604||604||604||604||678
1738319740000|2025-01-31 10:35:40|603.8||603.8||603.8||603.8||1305
1738319750000|2025-01-31 10:35:50|||||||||632
1738319760000|2025-01-31 10:36:00|604||604||604||604||2016
1738319770000|2025-01-31 10:36:10|604.2|603.8|604.2|603.8|604.4|604|604|603.8|1169
1738319780000|2025-01-31 10:36:20|604||604||604||604||188
1738319790000|2025-01-31 10:36:30|604.2|604|604.2|604|604.2|604|604.2|604|944
1738319800000|2025-01-31 10:36:40|604.4||604.4||604.4||604.4||1152
1738319810000|2025-01-31 10:36:50|||||||||14
1738319820000|2025-01-31 10:37:00|||||||||864
1738319830000|2025-01-31 10:37:10|||||||||855
1738319840000|2025-01-31 10:37:20|604.8|604.2|605|604.6|605|604.6|604.8|604.2|6897
1738319850000|2025-01-31 10:37:30|605.2|604.8|605.2|604.8|605.2|604.8|605|604.8|861
1738319860000|2025-01-31 10:37:40|||||||||18
1738319870000|2025-01-31 10:37:50|605||605.2||605.2||605||1254
1738319880000|2025-01-31 10:38:00|605||605.2||605.2||605||1436
1738319890000|2025-01-31 10:38:10|||||||||99
1738319900000|2025-01-31 10:38:20|605||605||605||605||1132
1738319910000|2025-01-31 10:38:30|605.2|605|605|604.8|605.2|605|605|604.8|1476
1738319920000|2025-01-31 10:38:40|||||||||331
1738319930000|2025-01-31 10:38:50|||||||||1
1738319940000|2025-01-31 10:39:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.4|2149
1738319960000|2025-01-31 10:39:20|605||605||605||605||227
1738319970000|2025-01-31 10:39:30|605.2|604.8|605|604.8|605.2|604.8|605|604.8|3056
1738319980000|2025-01-31 10:39:40|||||||||100
1738319990000|2025-01-31 10:39:50|605.2||605.2||605.2||605.2||99
1738320040000|2025-01-31 10:40:40|||||||||38
1738320050000|2025-01-31 10:40:50|605|604.6|605|604.6|605|604.6|605|604.6|284
1738320060000|2025-01-31 10:41:00|604.8||604.8||604.8||604.8||0
1738320080000|2025-01-31 10:41:20|||||||||1732
1738320090000|2025-01-31 10:41:30|||||||||414
1738320100000|2025-01-31 10:41:40|||||||||106
1738320110000|2025-01-31 10:41:50|||||||||2000
1738320120000|2025-01-31 10:42:00|605|604.8|605|604.8|605|604.8|605|604.8|300
1738320140000|2025-01-31 10:42:20|||||||||17
1738320150000|2025-01-31 10:42:30|||||||||4
1738320170000|2025-01-31 10:42:50|605.2|604.6|604.8|604.6|605.2|604.6|604.8|604.6|10202
1738320180000|2025-01-31 10:43:00|605||605||605||605||2272
1738320190000|2025-01-31 10:43:10|604.8||605||605||604.8||1061
1738320200000|2025-01-31 10:43:20|||||||||41
1738320210000|2025-01-31 10:43:30|604.8||604.8||604.8||604.8||0
1738320220000|2025-01-31 10:43:40|||||||||211
1738320240000|2025-01-31 10:44:00|605|604.8|605.2|604.8|605.2|604.8|605|604.8|276
1738320270000|2025-01-31 10:44:30|||||||||510
1738320280000|2025-01-31 10:44:40|||||||||638
1738320300000|2025-01-31 10:45:00|605.4|605|605.2|605|605.4|605|605.2|605|1548
1738320310000|2025-01-31 10:45:10||604.8||604.8||604.8||604.8|80
1738320320000|2025-01-31 10:45:20|605||605||605||605||600
1738320340000|2025-01-31 10:45:40|||||||||207
1738320350000|2025-01-31 10:45:50|605.2|605|605.2|605|605.2|605|605.2|604.8|1695
1738320360000|2025-01-31 10:46:00||604.8||604.8||604.8||604.8|394
1738320370000|2025-01-31 10:46:10|||||||||8
1738320390000|2025-01-31 10:46:30||605||604.8||605||604.8|0
1738320400000|2025-01-31 10:46:40|||||||||231
1738320410000|2025-01-31 10:46:50|||||||||1807
1738320420000|2025-01-31 10:47:00||605||604.8||605||604.8|1108
1738320450000|2025-01-31 10:47:30|||||||||730
1738320460000|2025-01-31 10:47:40|||||||||698
1738320470000|2025-01-31 10:47:50|605.8|605.6|606|605.6|606|605.6|605.8|605.6|1792
1738320480000|2025-01-31 10:48:00|||||||||25
1738320490000|2025-01-31 10:48:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|105
1738320500000|2025-01-31 10:48:20|||||||||9
1738320510000|2025-01-31 10:48:30|||||||||217
1738320520000|2025-01-31 10:48:40|606.4|606|606.4|606|606.4|606|606.4|606|2520
1738320540000|2025-01-31 10:49:00|||||||||4
1738320550000|2025-01-31 10:49:10|606.2|605.8|606.2|605.8|606.2|605.8|606|605.8|351
1738320560000|2025-01-31 10:49:20|||||||||953
1738320570000|2025-01-31 10:49:30|606||606||606||606||1006
1738320580000|2025-01-31 10:49:40|||||||||100
1738320600000|2025-01-31 10:50:00|||||||||699
1738320610000|2025-01-31 10:50:10|||||||||332
1738320620000|2025-01-31 10:50:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|367
1738320630000|2025-01-31 10:50:30|605.6||605.8||605.8||605.6||2001
1738320640000|2025-01-31 10:50:40|606|605.6|606|605.6|606|605.6|606|605.6|145
1738320650000|2025-01-31 10:50:50|606.2|605.8|606|605.6|606.2|605.8|606|605.6|2
1738320660000|2025-01-31 10:51:00|||||||||3
1738320670000|2025-01-31 10:51:10|605.8||605.8||605.8||605.8||865
1738320680000|2025-01-31 10:51:20||605.4||605.4||605.4||605.4|916
1738320690000|2025-01-31 10:51:30|605.4|605|605.4|605|605.4|605|605.4|605|1630
1738320700000|2025-01-31 10:51:40|||||||||32
1738320710000|2025-01-31 10:51:50|||||||||23
1738320720000|2025-01-31 10:52:00|605.2||605.2||605.2||605.2||1936
1738320730000|2025-01-31 10:52:10|605|604.8|605.2|604.8|605.2|604.8|605|604.8|1596
1738320740000|2025-01-31 10:52:20|||||||||32
1738320750000|2025-01-31 10:52:30|605.4|605|605.4|605|605.4|605|605.4|605|329
1738320760000|2025-01-31 10:52:40|||||||||22
1738320770000|2025-01-31 10:52:50|||||||||150
1738320780000|2025-01-31 10:53:00|||||||||14
1738320790000|2025-01-31 10:53:10|||||||||40
1738320800000|2025-01-31 10:53:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|135
1738320860000|2025-01-31 10:54:20|||||||||1
1738320880000|2025-01-31 10:54:40|605.4||605.4||605.4||605.4||0
1738320890000|2025-01-31 10:54:50|605.2|605|605.2|605|605.2|605|605.2|605|460
1738320900000|2025-01-31 10:55:00|||||||||8
1738320910000|2025-01-31 10:55:10|605.4||605.4||605.4||605.4||0
1738320920000|2025-01-31 10:55:20|605.2||605.2||605.2||605.2||130
1738320930000|2025-01-31 10:55:30|||||||||1
1738320950000|2025-01-31 10:55:50|605.4||605.2||605.4||605.2||560
1738320970000|2025-01-31 10:56:10|||||||||2295
1738320980000|2025-01-31 10:56:20|||||||||17
1738320990000|2025-01-31 10:56:30|||||||||429
1738321000000|2025-01-31 10:56:40|||||||||67
1738321010000|2025-01-31 10:56:50|605.4||605.4||605.4||605.4||563
1738321020000|2025-01-31 10:57:00|||||||||11
1738321030000|2025-01-31 10:57:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|643
1738321040000|2025-01-31 10:57:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|1145
1738321050000|2025-01-31 10:57:30|||||||||9
1738321060000|2025-01-31 10:57:40|605.4||605.4||605.4||605.4||0
1738321080000|2025-01-31 10:58:00|605.6||605.6||605.6||605.6||380
1738321100000|2025-01-31 10:58:20|||||||||2125
1738321110000|2025-01-31 10:58:30|605.4|605|605.4|605|605.4|605|605.4|605|1382
1738321120000|2025-01-31 10:58:40|605.2||605.2||605.2||605.2||3349
1738321130000|2025-01-31 10:58:50|||||||||447
1738321140000|2025-01-31 10:59:00|||||||||32
1738321150000|2025-01-31 10:59:10|||||||||9
1738321180000|2025-01-31 10:59:40|||||||||3
1738321190000|2025-01-31 10:59:50|||||||||524
1738321200000|2025-01-31 11:00:00|605.4||605.4||605.4||605.4||66
1738321210000|2025-01-31 11:00:10|||||||||1893
1738321220000|2025-01-31 11:00:20|605.6|605.2|605.8|605.4|605.8|605.4|605.6|605.2|2659
1738321230000|2025-01-31 11:00:30|606|605.6|606|605.6|606|605.6|606|605.6|418
1738321250000|2025-01-31 11:00:50|||||||||673
1738321260000|2025-01-31 11:01:00|||||||||13
1738321270000|2025-01-31 11:01:10|605.8||605.8||605.8||605.8||1
1738321280000|2025-01-31 11:01:20|606||606||606||606||1513
1738321290000|2025-01-31 11:01:30|||||||||1370
1738321300000|2025-01-31 11:01:40|||||||||1
1738321310000|2025-01-31 11:01:50||605.8||605.8||605.8||605.8|767
1738321350000|2025-01-31 11:02:30|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|16
1738321360000|2025-01-31 11:02:40|606||606||606||606||702
1738321380000|2025-01-31 11:03:00|||||||||297
1738321390000|2025-01-31 11:03:10|||||||||920
1738321400000|2025-01-31 11:03:20|||||||||1491
1738321410000|2025-01-31 11:03:30|||||||||37
1738321420000|2025-01-31 11:03:40|||||||||14
1738321440000|2025-01-31 11:04:00|||||||||1
1738321450000|2025-01-31 11:04:10|||||||||2727
1738321500000|2025-01-31 11:05:00|||||||||21
1738321510000|2025-01-31 11:05:10|606.2|605.8|606|605.8|606.2|605.8|606|605.8|154
1738321520000|2025-01-31 11:05:20|606.4|606|606.4|606|606.4|606|606.4|606|8005
1738321530000|2025-01-31 11:05:30|||||||||999
1738321550000|2025-01-31 11:05:50|606.2||606.4||606.4||606.2||330
1738321560000|2025-01-31 11:06:00||606.2||606||606.2||606|99
1738321590000|2025-01-31 11:06:30|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1383
1738321610000|2025-01-31 11:06:50|||||||||1776
1738321620000|2025-01-31 11:07:00|||||||||2
1738321630000|2025-01-31 11:07:10|||||||||4920
1738321660000|2025-01-31 11:07:40|||||||||9102
1738321670000|2025-01-31 11:07:50|||||||||2085
1738321680000|2025-01-31 11:08:00|||||||||8126
1738321690000|2025-01-31 11:08:10|607|606.6|607|606.6|607|606.6|607|606.6|8557
1738321710000|2025-01-31 11:08:30|||||||||6
1738321720000|2025-01-31 11:08:40|||||||||481
1738321730000|2025-01-31 11:08:50|||||||||64
1738321750000|2025-01-31 11:09:10|607.2|606.8|607|606.6|607.2|606.8|607|606.6|628
1738321760000|2025-01-31 11:09:20|606.8||606.8||606.8||606.8||2378
1738321770000|2025-01-31 11:09:30|607||607||607||607||202
1738321780000|2025-01-31 11:09:40|606.8||607||607||606.8||1686
1738321790000|2025-01-31 11:09:50|||||||||4530
1738321800000|2025-01-31 11:10:00|606.4|606|606.4|606|606.4|606|606.4|606|1133
1738321810000|2025-01-31 11:10:10|||||||||38
1738321820000|2025-01-31 11:10:20|||||||||16
1738321830000|2025-01-31 11:10:30|||||||||100
1738321840000|2025-01-31 11:10:40|606|605.6|606|605.6|606|605.6|606|605.6|95
1738321860000|2025-01-31 11:11:00|||||||||90
1738321870000|2025-01-31 11:11:10|||||||||30
1738321880000|2025-01-31 11:11:20|||||||||3
1738321890000|2025-01-31 11:11:30|||||||||10
1738321900000|2025-01-31 11:11:40|605.8||605.8||605.8||605.8||1116
1738321910000|2025-01-31 11:11:50|||||||||3
1738321940000|2025-01-31 11:12:20||605.4||605.4||605.4||605.4|1055
1738321950000|2025-01-31 11:12:30|||||||||1
1738321960000|2025-01-31 11:12:40|606|605.6|606|605.6|606|605.6|606|605.6|267
1738321970000|2025-01-31 11:12:50|||||||||8
1738321980000|2025-01-31 11:13:00|||||||||8766
1738321990000|2025-01-31 11:13:10|605.8||605.8||605.8||605.8||69
1738322000000|2025-01-31 11:13:20|||||||||7501
1738322010000|2025-01-31 11:13:30|606||606||606||606||393
1738322020000|2025-01-31 11:13:40|605.8||605.8||605.8||605.8||1700
1738322030000|2025-01-31 11:13:50||605.4||605.4||605.4||605.4|992
1738322040000|2025-01-31 11:14:00|||||||||500
1738322060000|2025-01-31 11:14:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|976
1738322070000|2025-01-31 11:14:30|605.4|605|605.2|604.8|605.4|605|605.2|604.8|1951
1738322090000|2025-01-31 11:14:50|||||||||47
1738322100000|2025-01-31 11:15:00|605||605||605||605||0
1738322110000|2025-01-31 11:15:10|||||||||4
1738322130000|2025-01-31 11:15:30|||||||||39
1738322140000|2025-01-31 11:15:40|||||||||833
1738322150000|2025-01-31 11:15:50|||||||||2223
1738322160000|2025-01-31 11:16:00|||||||||117
1738322170000|2025-01-31 11:16:10|||||||||91
1738322180000|2025-01-31 11:16:20|605.2||605||605.2||605||524
1738322190000|2025-01-31 11:16:30|605.2||605.2||605.2||605.2||235
1738322200000|2025-01-31 11:16:40|||||||||341
1738322210000|2025-01-31 11:16:50|||||||||2424
1738322230000|2025-01-31 11:17:10||605||604.8||605||604.8|3117
1738322240000|2025-01-31 11:17:20|605||605.2||605.2||605||515
1738322250000|2025-01-31 11:17:30|||||||||847
1738322260000|2025-01-31 11:17:40|605||605||605||605||8128
1738322270000|2025-01-31 11:17:50|605.2||605.2||605.2||605||6005
1738322290000|2025-01-31 11:18:10||605||604.8||605||604.8|104
1738322300000|2025-01-31 11:18:20|||||||||557
1738322320000|2025-01-31 11:18:40|||||||||1
1738322330000|2025-01-31 11:18:50|||||||||11
1738322340000|2025-01-31 11:19:00|||||||||323
1738322360000|2025-01-31 11:19:20|||||||||324
1738322370000|2025-01-31 11:19:30|||||||||700
1738322380000|2025-01-31 11:19:40|||||||||2153
1738322400000|2025-01-31 11:20:00|||||||||1761
1738322410000|2025-01-31 11:20:10|||||||||1021
1738322420000|2025-01-31 11:20:20|||||||||1000
1738322430000|2025-01-31 11:20:30|||||||||49
1738322450000|2025-01-31 11:20:50||605||605||605||605|1081
1738322460000|2025-01-31 11:21:00|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|5962
1738322470000|2025-01-31 11:21:10|||||||||1593
1738322490000|2025-01-31 11:21:30|605.4|605.4|605.6|605.4|605.6|605.4|605.4|605.4|879
1738322500000|2025-01-31 11:21:40|||||||||620
1738322510000|2025-01-31 11:21:50|||||||||900
1738322520000|2025-01-31 11:22:00|||||||||1726
1738322530000|2025-01-31 11:22:10|||||||||4811
1738322540000|2025-01-31 11:22:20|||||||||555
1738322550000|2025-01-31 11:22:30|||||||||3477
1738322560000|2025-01-31 11:22:40|||||||||6
1738322570000|2025-01-31 11:22:50|||||||||16
1738322590000|2025-01-31 11:23:10|||||||||9026
1738322600000|2025-01-31 11:23:20|||||||||1029
1738322620000|2025-01-31 11:23:40|||||||||82
1738322630000|2025-01-31 11:23:50|605.8||605.8||605.8||605.8||1203
1738322650000|2025-01-31 11:24:10|||||||||3
1738322660000|2025-01-31 11:24:20||605.6||605.6||605.6||605.6|2946
1738322670000|2025-01-31 11:24:30|||||||||919
1738322680000|2025-01-31 11:24:40|||||||||1576
1738322690000|2025-01-31 11:24:50|||||||||11
1738322710000|2025-01-31 11:25:10|||||||||416
1738322720000|2025-01-31 11:25:20|606||606||606||606||521
1738322740000|2025-01-31 11:25:40|||||||||2
1738322750000|2025-01-31 11:25:50|||||||||22
1738322770000|2025-01-31 11:26:10|605.8||605.8||605.8||605.8||686
1738322780000|2025-01-31 11:26:20||605.4||605.6||605.6||605.4|920
1738322790000|2025-01-31 11:26:30|||||||||1
1738322810000|2025-01-31 11:26:50|||||||||2
1738322830000|2025-01-31 11:27:10|606|605.8|606|605.8|606|605.8|606|605.8|81
1738322840000|2025-01-31 11:27:20|||||||||1000
1738322870000|2025-01-31 11:27:50|||||||||7918
1738322880000|2025-01-31 11:28:00|||||||||9
1738322890000|2025-01-31 11:28:10|606.2||606.2||606.2||606.2||400
1738322920000|2025-01-31 11:28:40||606||606||606||606|133
1738322930000|2025-01-31 11:28:50|||||||||8
1738322940000|2025-01-31 11:29:00|||||||||3
1738322950000|2025-01-31 11:29:10|||||||||3
1738322960000|2025-01-31 11:29:20|606|605.8|606|605.8|606|605.8|606|605.8|12655
1738322970000|2025-01-31 11:29:30|||||||||6
1738322980000|2025-01-31 11:29:40|||||||||1
1738323000000|2025-01-31 11:30:00|606.2|606|606.2|606|606.2|606|606.2|606|9277
1738323010000|2025-01-31 11:30:10|606|605.8|606|605.8|606|605.8|606|605.8|442
1738323020000|2025-01-31 11:30:20||605.6||605.6||605.6||605.6|1796
1738323030000|2025-01-31 11:30:30|||||||||2
1738323040000|2025-01-31 11:30:40|||||||||52
1738323050000|2025-01-31 11:30:50|605.8||605.8||605.8||605.8||0
1738323070000|2025-01-31 11:31:10||605.4||605.4||605.4||605.4|885
1738323080000|2025-01-31 11:31:20|||||||||32
1738323110000|2025-01-31 11:31:50|||||||||409
1738323120000|2025-01-31 11:32:00|605.6||605.6||605.6||605.6||1
1738323130000|2025-01-31 11:32:10|||||||||813
1738323150000|2025-01-31 11:32:30|||||||||169
1738323160000|2025-01-31 11:32:40|||||||||806
1738323200000|2025-01-31 11:33:20|||||||||922
1738323210000|2025-01-31 11:33:30|||||||||1
1738323220000|2025-01-31 11:33:40|||||||||48
1738323230000|2025-01-31 11:33:50|||||||||249
1738323240000|2025-01-31 11:34:00|||||||||340
1738323250000|2025-01-31 11:34:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|671
1738323270000|2025-01-31 11:34:30|||||||||13866
1738323280000|2025-01-31 11:34:40|||||||||165
1738323290000|2025-01-31 11:34:50|||||||||1641
1738323300000|2025-01-31 11:35:00|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|1782
1738323320000|2025-01-31 11:35:20||605.6||605.6||605.6||605.4|550
1738323330000|2025-01-31 11:35:30|||||||||50
1738323340000|2025-01-31 11:35:40|||||||||9
1738323350000|2025-01-31 11:35:50|||||||||1000
1738323360000|2025-01-31 11:36:00|||||||||1
1738323370000|2025-01-31 11:36:10||605.4||605.6||605.6||605.4|442
1738323380000|2025-01-31 11:36:20|||||||||18
1738323390000|2025-01-31 11:36:30|||||||||1
1738323400000|2025-01-31 11:36:40|||||||||15
1738323410000|2025-01-31 11:36:50|||||||||23
1738323420000|2025-01-31 11:37:00|||||||||5162
1738323430000|2025-01-31 11:37:10|606|605.8|605.8|605.6|606|605.8|605.8|605.6|677
1738323440000|2025-01-31 11:37:20|||||||||683
1738323450000|2025-01-31 11:37:30|606.4|606.2|606.4|606|606.6|606.4|606.4|606|6173
1738323470000|2025-01-31 11:37:50|||||||||3162
1738323480000|2025-01-31 11:38:00|||||||||13
1738323490000|2025-01-31 11:38:10||606.2||606.2||606.2||606.2|3
1738323500000|2025-01-31 11:38:20|||||||||15
1738323510000|2025-01-31 11:38:30|||||||||891
1738323520000|2025-01-31 11:38:40|||||||||4
1738323530000|2025-01-31 11:38:50|||||||||129
1738323550000|2025-01-31 11:39:10|||||||||129
1738323560000|2025-01-31 11:39:20|||||||||30801
1738323570000|2025-01-31 11:39:30|606.6|606|606.6|606.4|606.6|606.4|606.6|606|1190
1738323580000|2025-01-31 11:39:40|||||||||20
1738323590000|2025-01-31 11:39:50|||||||||2
1738323600000|2025-01-31 11:40:00|607|606.6|607|606.8|607|606.8|607|606.6|412
1738323610000|2025-01-31 11:40:10|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|1660
1738323620000|2025-01-31 11:40:20|607||607||607||606.8||10
1738323640000|2025-01-31 11:40:40|||||||||2331
1738323650000|2025-01-31 11:40:50||606.8||606.8||606.8||606.8|0
1738323660000|2025-01-31 11:41:00|||||||||16
1738323670000|2025-01-31 11:41:10|||||||||2
1738323680000|2025-01-31 11:41:20|||||||||1447
1738323690000|2025-01-31 11:41:30|||||||||502
1738323700000|2025-01-31 11:41:40|||||||||1029
1738323710000|2025-01-31 11:41:50|||||||||2509
1738323730000|2025-01-31 11:42:10|||||||||382
1738323740000|2025-01-31 11:42:20|||||||||57
1738323750000|2025-01-31 11:42:30|||||||||2347
1738323760000|2025-01-31 11:42:40|||||||||9507
1738323770000|2025-01-31 11:42:50|||||||||818
1738323780000|2025-01-31 11:43:00|607.2||607.2||607.2||607.2||8550
1738323790000|2025-01-31 11:43:10|||||||||510
1738323800000|2025-01-31 11:43:20||607||606.8||607||606.8|5
1738323810000|2025-01-31 11:43:30|||||||||8
1738323820000|2025-01-31 11:43:40|607.4|607|607.2|607|607.4|607|607.2|607|8516
1738323830000|2025-01-31 11:43:50|||||||||191
1738323840000|2025-01-31 11:44:00|607|606.8|607|606.6|607|606.8|607|606.6|1080
1738323850000|2025-01-31 11:44:10|606.8|606.8|606.8|606.6|606.8|606.8|606.8|606.6|384
1738323860000|2025-01-31 11:44:20|||||||||4
1738323870000|2025-01-31 11:44:30|||||||||140
1738323880000|2025-01-31 11:44:40|||||||||188
1738323890000|2025-01-31 11:44:50|||||||||8
1738323900000|2025-01-31 11:45:00|||||||||133
1738323910000|2025-01-31 11:45:10|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|154
1738323930000|2025-01-31 11:45:30|||||||||17
1738323940000|2025-01-31 11:45:40|606.8||606.8||606.8||606.8||0
1738323950000|2025-01-31 11:45:50|606.6||606.8||606.8||606.6||0
1738323970000|2025-01-31 11:46:10|606.6||606.8||606.8||606.6||10
1738323990000|2025-01-31 11:46:30|606.6||606.8||606.8||606.6||5023
1738324000000|2025-01-31 11:46:40||606.6||606.6||606.6||606.6|481
1738324010000|2025-01-31 11:46:50|||||||||921
1738324020000|2025-01-31 11:47:00|||||||||536
1738324030000|2025-01-31 11:47:10|607|606.8|607.2|606.8|607.2|607|607|606.8|15445
1738324040000|2025-01-31 11:47:20|607.6|607|608|607.8|608.4|608|607.6|607|29980
1738324050000|2025-01-31 11:47:30|608.2|608|608|607.6|608.2|608|608|607.6|1562
1738324060000|2025-01-31 11:47:40||607.8||607.8||607.8||607.8|490
1738324070000|2025-01-31 11:47:50|608.2|608|608.2|608|608.4|608|608.2|608|3151
1738324080000|2025-01-31 11:48:00|608.4||608.4||608.4||608.4||36
1738324090000|2025-01-31 11:48:10|608.2|607.6|608|607.6|608.4|607.6|608|607.6|7036
1738324100000|2025-01-31 11:48:20|||||||||715
1738324110000|2025-01-31 11:48:30|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|151
1738324120000|2025-01-31 11:48:40|||||||||257
1738324130000|2025-01-31 11:48:50|||||||||893
1738324140000|2025-01-31 11:49:00|608|607.6|608|607.6|608|607.6|608|607.6|2098
1738324160000|2025-01-31 11:49:20|||||||||170
1738324170000|2025-01-31 11:49:30|||||||||1446
1738324180000|2025-01-31 11:49:40|||||||||1
1738324190000|2025-01-31 11:49:50||607.8||607.8||607.8||607.8|132
1738324200000|2025-01-31 11:50:00||607.6||607.6||607.6||607.6|349
1738324210000|2025-01-31 11:50:10|||||||||2430
1738324220000|2025-01-31 11:50:20|607.8||607.8||607.8||607.8||1630
1738324230000|2025-01-31 11:50:30|608||608||608||608||6
1738324240000|2025-01-31 11:50:40|||||||||4061
1738324250000|2025-01-31 11:50:50|||||||||10
1738324260000|2025-01-31 11:51:00||607.8||607.8||607.8||607.8|440
1738324270000|2025-01-31 11:51:10|||||||||163
1738324280000|2025-01-31 11:51:20|||||||||1
1738324290000|2025-01-31 11:51:30|||||||||55
1738324300000|2025-01-31 11:51:40|||||||||3002
1738324310000|2025-01-31 11:51:50|||||||||5
1738324320000|2025-01-31 11:52:00|||||||||3
1738324340000|2025-01-31 11:52:20|608.2|608|608.2|608|608.4|608|608.2|608|4681
1738324350000|2025-01-31 11:52:30|||||||||3
1738324360000|2025-01-31 11:52:40|608|607.6|607.6|607.2|608|607.8|607.6|607.2|2108
1738324370000|2025-01-31 11:52:50|607.8|607.4|607.6|607.4|607.8|607.4|607.6|607.2|1316
1738324380000|2025-01-31 11:53:00|||||||||5
1738324390000|2025-01-31 11:53:10|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|6
1738324400000|2025-01-31 11:53:20|||||||||6503
1738324410000|2025-01-31 11:53:30|||||||||5055
1738324420000|2025-01-31 11:53:40|||||||||32
1738324430000|2025-01-31 11:53:50|||||||||23
1738324440000|2025-01-31 11:54:00|607.2|607|607.2|607|607.4|607|607.2|607|11805
1738324450000|2025-01-31 11:54:10|||||||||14
1738324460000|2025-01-31 11:54:20|||||||||1730
1738324470000|2025-01-31 11:54:30|607.4||607.4||607.4||607.4||3220
1738324480000|2025-01-31 11:54:40|607.6|607.2|607.8|607.4|607.8|607.4|607.6|607.2|1296
1738324490000|2025-01-31 11:54:50|607.6|607.8|608.2|607.8|608.2|607.8|607.6|607.8|985
1738324500000|2025-01-31 11:55:00|608.4|608|608.2|608|608.4|608|608.2|608|1
1738324510000|2025-01-31 11:55:10|608.4||608.4||608.4||608.2||52
1738324520000|2025-01-31 11:55:20|608.2|607.8|608.2|607.8|608.4|607.8|608.2|607.8|2743
1738324530000|2025-01-31 11:55:30|607.8|608|607.8|607.4|608|608|607.8|607.4|63
1738324540000|2025-01-31 11:55:40|||||||||1
1738324550000|2025-01-31 11:55:50|||||||||5
1738324560000|2025-01-31 11:56:00|||||||||142
1738324580000|2025-01-31 11:56:20|||||||||8
1738324590000|2025-01-31 11:56:30|||||||||1238
1738324600000|2025-01-31 11:56:40|||||||||853
1738324620000|2025-01-31 11:57:00|608|607.6|608.2|607.8|608.2|607.8|608|607.6|1155
1738324640000|2025-01-31 11:57:20|||||||||11060
1738324650000|2025-01-31 11:57:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1369
1738324660000|2025-01-31 11:57:40|||||||||117
1738324670000|2025-01-31 11:57:50|||||||||38810
1738324680000|2025-01-31 11:58:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|1012
1738324690000|2025-01-31 11:58:10|||||||||2124
1738324700000|2025-01-31 11:58:20|||||||||1981
1738324710000|2025-01-31 11:58:30|608.6|608.2|608.2|608|608.6|608.2|608.2|608|1398
1738324720000|2025-01-31 11:58:40|608.4||608.4||608.4||608.4||510
1738324730000|2025-01-31 11:58:50|608|607.8|608.4|608|608.4|608|608|607.8|2321
1738324740000|2025-01-31 11:59:00|||||||||1
1738324750000|2025-01-31 11:59:10|609|608.6|608.6|608.4|609|608.6|608.6|608.4|552
1738324760000|2025-01-31 11:59:20|608.4|608.2|608.2|608|608.4|608.2|608.2|608|1536
1738324770000|2025-01-31 11:59:30|||||||||221
1738324780000|2025-01-31 11:59:40|608.4||608.4||608.4||608.4||45
1738324790000|2025-01-31 11:59:50|608.2||608.2||608.4||608.2||565
1738324800000|2025-01-31 12:00:00|608.4||608.2||608.4||608.2||1
1738324810000|2025-01-31 12:00:10|608|607.6|607.8|607.6|608|607.6|607.8|607.6|1582
1738324820000|2025-01-31 12:00:20|608||607.8||608||607.8||5
1738324830000|2025-01-31 12:00:30|||||||||6
1738324840000|2025-01-31 12:00:40|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|35748
1738324850000|2025-01-31 12:00:50|607.8||607.8||607.8||607.8||834
1738324860000|2025-01-31 12:01:00|||||||||55
1738324870000|2025-01-31 12:01:10|||||||||822
1738324880000|2025-01-31 12:01:20|608|607.8|608|607.8|608|607.8|608|607.8|210
1738324890000|2025-01-31 12:01:30|608.4|608|608.2|608|608.4|608|608.2|608|1263
1738324900000|2025-01-31 12:01:40|||||||||4100
1738324910000|2025-01-31 12:01:50|||||||||657
1738324920000|2025-01-31 12:02:00|608.4||608.4||608.4||608.4||2231
1738324930000|2025-01-31 12:02:10|608.2||608.2||608.2||608.2||2
1738324940000|2025-01-31 12:02:20|608|607.8|608|607.6|608|607.8|608|607.6|335
1738324950000|2025-01-31 12:02:30|608.2|607.8|608|607.8|608.2|608|608|607.8|4384
1738324960000|2025-01-31 12:02:40|||||||||15734
1738324970000|2025-01-31 12:02:50|||||||||3508
1738324980000|2025-01-31 12:03:00||607.6||607.8||607.8||607.6|947
1738324990000|2025-01-31 12:03:10|||||||||135
1738325000000|2025-01-31 12:03:20|608.2||608||608.2||608||1708
1738325010000|2025-01-31 12:03:30|608.2||608.2||608.2||608.2||587
1738325020000|2025-01-31 12:03:40|||||||||1801
1738325030000|2025-01-31 12:03:50|608|607.6|608|607.6|608|607.6|608|607.6|5046
1738325040000|2025-01-31 12:04:00|607.8||607.8||607.8||607.8||472
1738325050000|2025-01-31 12:04:10|608|607.8|608|607.8|608.2|607.8|608|607.8|2637
1738325060000|2025-01-31 12:04:20|||||||||927
1738325070000|2025-01-31 12:04:30|||||||||9438
1738325080000|2025-01-31 12:04:40|608.2||608.2||608.2||608||3611
1738325090000|2025-01-31 12:04:50|608|607.6|608|607.6|608|607.6|608|607.6|1714
1738325100000|2025-01-31 12:05:00|608.2|607.8|608|607.8|608.2|607.8|608|607.8|1813
1738325110000|2025-01-31 12:05:10||607.6||607.6||607.6||607.6|499
1738325130000|2025-01-31 12:05:30|607.8||607.8||607.8||607.8||2132
1738325140000|2025-01-31 12:05:40|||||||||32
1738325150000|2025-01-31 12:05:50|||||||||1001
1738325160000|2025-01-31 12:06:00|||||||||71
1738325170000|2025-01-31 12:06:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|880
1738325180000|2025-01-31 12:06:20|607.4|606.8|607.2|607|607.4|607|607.2|606.8|3586
1738325190000|2025-01-31 12:06:30|||||||||21
1738325200000|2025-01-31 12:06:40|607|606.6|607|606.6|607|606.6|607|606.6|395
1738325210000|2025-01-31 12:06:50|||||||||1050
1738325220000|2025-01-31 12:07:00|607.2||607||607.2||607||61
1738325240000|2025-01-31 12:07:20|||||||||6
1738325250000|2025-01-31 12:07:30|||||||||1
1738325260000|2025-01-31 12:07:40|||||||||4001
1738325270000|2025-01-31 12:07:50|||||||||1000
1738325280000|2025-01-31 12:08:00|||||||||1773
1738325290000|2025-01-31 12:08:10|606.8||606.8||606.8||606.8||1712
1738325340000|2025-01-31 12:09:00|||||||||1
1738325350000|2025-01-31 12:09:10|607||607||607||607||2162
1738325360000|2025-01-31 12:09:20|||||||||155
1738325370000|2025-01-31 12:09:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1251
1738325380000|2025-01-31 12:09:40|||||||||2555
1738325390000|2025-01-31 12:09:50|607.4||607.4||607.4||607.4||1525
1738325400000|2025-01-31 12:10:00|607.2||607.2||607.2||607.2||0
1738325410000|2025-01-31 12:10:10|607.4|607|607.4|607|607.4|607|607.4|607|823
1738325420000|2025-01-31 12:10:20|||||||||1
1738325430000|2025-01-31 12:10:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|7
1738325440000|2025-01-31 12:10:40|||||||||1
1738325450000|2025-01-31 12:10:50|607|606.6|606.8|606.6|607|606.6|606.8|606.6|1159
1738325460000|2025-01-31 12:11:00|607||607||607||606.8||407
1738325470000|2025-01-31 12:11:10|606.8||607||607||606.8||11
1738325480000|2025-01-31 12:11:20|606.8||606.8||607||606.8||3048
1738325490000|2025-01-31 12:11:30|607||607||607||606.8||1
1738325500000|2025-01-31 12:11:40|||||||||12
1738325510000|2025-01-31 12:11:50|606.8||606.8||607||606.8||0
1738325530000|2025-01-31 12:12:10|607||607||607||607||1106
1738325540000|2025-01-31 12:12:20|||||||||1
1738325580000|2025-01-31 12:13:00|606.8||606.8||606.8||606.8||1293
1738325600000|2025-01-31 12:13:20|||||||||168
1738325620000|2025-01-31 12:13:40||606.4||606.4||606.4||606.4|86
1738325630000|2025-01-31 12:13:50|||||||||1
1738325640000|2025-01-31 12:14:00|||||||||24
1738325650000|2025-01-31 12:14:10||606.6||606.4||606.6||606.4|200
1738325660000|2025-01-31 12:14:20|||||||||614
1738325680000|2025-01-31 12:14:40|||||||||75
1738325690000|2025-01-31 12:14:50|606.6|606.2|606.4|606.2|606.6|606.2|606.4|606|21
1738325700000|2025-01-31 12:15:00|606.6|606|606.6|606.2|606.6|606.2|606.6|606|1229
1738325710000|2025-01-31 12:15:10|606.4||606.6||606.6||606.4||0
1738325730000|2025-01-31 12:15:30|606.4||606.4||606.4||606.4||659
1738325740000|2025-01-31 12:15:40|||||||||64
1738325750000|2025-01-31 12:15:50|606.6||606.6||606.6||606.6||307
1738325770000|2025-01-31 12:16:10|||||||||66
1738325780000|2025-01-31 12:16:20|||||||||1969
1738325790000|2025-01-31 12:16:30|||||||||50
1738325820000|2025-01-31 12:17:00||606.4||606.4||606.4||606.4|2628
1738325830000|2025-01-31 12:17:10|||||||||6
1738325840000|2025-01-31 12:17:20|606.4|606.2|606.2|605.8|606.4|606.2|606.2|605.8|1262
1738325850000|2025-01-31 12:17:30|606.4|606|606.2|605.8|606.4|606|606.2|605.8|470
1738325880000|2025-01-31 12:18:00||606||605.8||606||605.8|98
1738325890000|2025-01-31 12:18:10|||||||||4
1738325900000|2025-01-31 12:18:20|||||||||1
1738325920000|2025-01-31 12:18:40|||||||||1588
1738325930000|2025-01-31 12:18:50|606.4|606|606.4|606|606.4|606|606.4|606|9
1738325940000|2025-01-31 12:19:00|606.2||606.4||606.4||606.2||0
1738325950000|2025-01-31 12:19:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|557
1738325960000|2025-01-31 12:19:20|606.6||606.6||606.6||606.6||1
1738325970000|2025-01-31 12:19:30|||||||||244
1738325980000|2025-01-31 12:19:40|606.8||606.8||606.8||606.8||341
1738325990000|2025-01-31 12:19:50|||||||||2
1738326000000|2025-01-31 12:20:00|||||||||15
1738326010000|2025-01-31 12:20:10|||||||||1
1738326030000|2025-01-31 12:20:30|||||||||2732
1738326040000|2025-01-31 12:20:40|||||||||4
1738326050000|2025-01-31 12:20:50|606.6||606.6||606.6||606.6||383
1738326060000|2025-01-31 12:21:00|606.8||606.8||606.8||606.8||1304
1738326080000|2025-01-31 12:21:20|606.6||606.6||606.6||606.6||12
1738326100000|2025-01-31 12:21:40|606.8||606.8||606.8||606.8||18
1738326120000|2025-01-31 12:22:00|||||||||3
1738326130000|2025-01-31 12:22:10|||||||||16
1738326140000|2025-01-31 12:22:20|||||||||253
1738326170000|2025-01-31 12:22:50|606.6||606.6||606.6||606.6||27
1738326180000|2025-01-31 12:23:00|||||||||659
1738326190000|2025-01-31 12:23:10|606.8||606.6||606.8||606.6||2857
1738326220000|2025-01-31 12:23:40|606.8||606.8||606.8||606.8||2509
1738326230000|2025-01-31 12:23:50|||||||||1
1738326240000|2025-01-31 12:24:00|||||||||2
1738326250000|2025-01-31 12:24:10|||||||||8
1738326260000|2025-01-31 12:24:20|||||||||2085
1738326280000|2025-01-31 12:24:40|||||||||252
1738326330000|2025-01-31 12:25:30|||||||||16
1738326350000|2025-01-31 12:25:50|||||||||327
1738326370000|2025-01-31 12:26:10|606.6||606.8||606.8||606.6||1
1738326380000|2025-01-31 12:26:20|606.6||606.6||606.6||606.6||144
1738326390000|2025-01-31 12:26:30|606.8||606.8||606.8||606.8||18
1738326410000|2025-01-31 12:26:50|||||||||369
1738326420000|2025-01-31 12:27:00|||||||||2
1738326430000|2025-01-31 12:27:10|||||||||81
1738326440000|2025-01-31 12:27:20|||||||||4
1738326450000|2025-01-31 12:27:30||606.6||606.6||606.6||606.6|625
1738326460000|2025-01-31 12:27:40|||||||||1296
1738326470000|2025-01-31 12:27:50|607||607||607||607||336
1738326480000|2025-01-31 12:28:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|20
1738326490000|2025-01-31 12:28:10|||||||||12
1738326510000|2025-01-31 12:28:30|||||||||1
1738326520000|2025-01-31 12:28:40|||||||||491
1738326540000|2025-01-31 12:29:00|||||||||869
1738326550000|2025-01-31 12:29:10|607.4|607|607|606.8|607.4|607|607|606.8|10873
1738326560000|2025-01-31 12:29:20|||||||||2
1738326570000|2025-01-31 12:29:30|||||||||1652
1738326580000|2025-01-31 12:29:40|607.2||607||607.2||607||358
1738326590000|2025-01-31 12:29:50|607.2||607.2||607.2||607.2||0
1738326600000|2025-01-31 12:30:00|||||||||1300
1738326610000|2025-01-31 12:30:10|607|606.4|606.6|606.4|607|606.4|606.6|606.4|1638
1738326620000|2025-01-31 12:30:20|||||||||2501
1738326640000|2025-01-31 12:30:40|||||||||3209
1738326650000|2025-01-31 12:30:50|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|534
1738326660000|2025-01-31 12:31:00|||||||||9
1738326670000|2025-01-31 12:31:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|514
1738326680000|2025-01-31 12:31:20|||||||||787
1738326700000|2025-01-31 12:31:40|||||||||50
1738326710000|2025-01-31 12:31:50|||||||||22
1738326720000|2025-01-31 12:32:00|||||||||34
1738326730000|2025-01-31 12:32:10|606.4|606|606.4|606|606.4|606|606.4|605.8|1613
1738326740000|2025-01-31 12:32:20|||||||||50
1738326750000|2025-01-31 12:32:30|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|1211
1738326760000|2025-01-31 12:32:40|||||||||1
1738326770000|2025-01-31 12:32:50|606.4|606|606.4|606|606.4|606.2|606.4|606|77
1738326780000|2025-01-31 12:33:00|606.2||606.2||606.2||606.2||1001
1738326790000|2025-01-31 12:33:10|||||||||1384
1738326800000|2025-01-31 12:33:20|||||||||262
1738326810000|2025-01-31 12:33:30|||||||||921
1738326820000|2025-01-31 12:33:40|606.4||606.4||606.4||606.4||450
1738326830000|2025-01-31 12:33:50|606.2||606.4||606.4||606.2||48
1738326840000|2025-01-31 12:34:00|||||||||5000
1738326850000|2025-01-31 12:34:10|||||||||1
1738326860000|2025-01-31 12:34:20|||||||||2026
1738326870000|2025-01-31 12:34:30|||||||||450
1738326880000|2025-01-31 12:34:40|||||||||1
1738326890000|2025-01-31 12:34:50||606.2||606.2||606.2||606.2|164
1738326900000|2025-01-31 12:35:00|606.6||606.6||606.6||606.6||182
1738326910000|2025-01-31 12:35:10|||||||||973
1738326920000|2025-01-31 12:35:20|||||||||7
1738326930000|2025-01-31 12:35:30|||||||||1645
1738326940000|2025-01-31 12:35:40|||||||||16
1738326960000|2025-01-31 12:36:00|||||||||1065
1738326970000|2025-01-31 12:36:10|606.4||606.4||606.4||606.4||4112
1738326980000|2025-01-31 12:36:20|||||||||8
1738326990000|2025-01-31 12:36:30|606.6||606.6||606.6||606.6||1578
1738327000000|2025-01-31 12:36:40|||||||||354
1738327010000|2025-01-31 12:36:50|||||||||20
1738327020000|2025-01-31 12:37:00|606.4||606.6||606.6||606.4||0
1738327030000|2025-01-31 12:37:10|606.4|606|606.2|606|606.4|606|606.2|606|382
1738327040000|2025-01-31 12:37:20|||||||||762
1738327060000|2025-01-31 12:37:40||605.8||605.8||605.8||605.8|630
1738327070000|2025-01-31 12:37:50|||||||||1441
1738327090000|2025-01-31 12:38:10|||||||||204
1738327100000|2025-01-31 12:38:20|606||606||606||606||719
1738327110000|2025-01-31 12:38:30|||||||||110
1738327120000|2025-01-31 12:38:40|||||||||251
1738327130000|2025-01-31 12:38:50||605.6||605.6||605.6||605.6|1218
1738327140000|2025-01-31 12:39:00|605.8||605.8||606||605.8||6518
1738327150000|2025-01-31 12:39:10|||||||||129
1738327160000|2025-01-31 12:39:20|||||||||69
1738327170000|2025-01-31 12:39:30|||||||||1642
1738327180000|2025-01-31 12:39:40|||||||||1642
1738327190000|2025-01-31 12:39:50|||||||||2442
1738327200000|2025-01-31 12:40:00|||||||||365
1738327210000|2025-01-31 12:40:10|||||||||1667
1738327220000|2025-01-31 12:40:20|||||||||232
1738327230000|2025-01-31 12:40:30|||||||||2512
1738327250000|2025-01-31 12:40:50|||||||||845
1738327260000|2025-01-31 12:41:00|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|2094
1738327280000|2025-01-31 12:41:20|||||||||227
1738327290000|2025-01-31 12:41:30|||||||||1016
1738327300000|2025-01-31 12:41:40|||||||||37
1738327310000|2025-01-31 12:41:50|||||||||504
1738327320000|2025-01-31 12:42:00|||||||||1105
1738327330000|2025-01-31 12:42:10|||||||||1849
1738327340000|2025-01-31 12:42:20|||||||||1138
1738327350000|2025-01-31 12:42:30|||||||||14
1738327370000|2025-01-31 12:42:50|||||||||21
1738327380000|2025-01-31 12:43:00|||||||||34
1738327400000|2025-01-31 12:43:20|||||||||15
1738327410000|2025-01-31 12:43:30|605.4|605.2|605.4|605.2|605.6|605.2|605.4|605.2|1664
1738327420000|2025-01-31 12:43:40|||||||||24
1738327430000|2025-01-31 12:43:50|||||||||7
1738327440000|2025-01-31 12:44:00|||||||||41
1738327450000|2025-01-31 12:44:10|||||||||168
1738327480000|2025-01-31 12:44:40|||||||||381
1738327490000|2025-01-31 12:44:50|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|262
1738327510000|2025-01-31 12:45:10|||||||||1
1738327520000|2025-01-31 12:45:20|605||605||605||605||259
1738327530000|2025-01-31 12:45:30|605.2||605.2||605.2||605.2||1
1738327540000|2025-01-31 12:45:40|||||||||1
1738327550000|2025-01-31 12:45:50|605||605||605||605||2684
1738327560000|2025-01-31 12:46:00|||||||||1004
1738327580000|2025-01-31 12:46:20||604.6||604.6||604.6||604.6|1517
1738327590000|2025-01-31 12:46:30|||||||||41
1738327600000|2025-01-31 12:46:40|604.8|604.8|605.2|604.8|605.2|605|604.8|604.8|839
1738327610000|2025-01-31 12:46:50||605||605||605||605|0
1738327620000|2025-01-31 12:47:00|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|714
1738327630000|2025-01-31 12:47:10|||||||||524
1738327640000|2025-01-31 12:47:20|605.8|605.6|605.8|605.6|606|605.6|605.8|605.6|51
1738327650000|2025-01-31 12:47:30|606||606||606||606||416
1738327660000|2025-01-31 12:47:40|||||||||22
1738327680000|2025-01-31 12:48:00|||||||||165
1738327690000|2025-01-31 12:48:10|||||||||488
1738327700000|2025-01-31 12:48:20|||||||||122
1738327710000|2025-01-31 12:48:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|7
1738327720000|2025-01-31 12:48:40|606|605.6|606|605.6|606|605.6|606|605.6|886
1738327750000|2025-01-31 12:49:10|||||||||1
1738327760000|2025-01-31 12:49:20|||||||||47
1738327770000|2025-01-31 12:49:30|||||||||47
1738327780000|2025-01-31 12:49:40|||||||||4799
1738327790000|2025-01-31 12:49:50|605.8||605.8||605.8||605.8||16
1738327800000|2025-01-31 12:50:00|606||606||606||606||737
1738327810000|2025-01-31 12:50:10|||||||||560
1738327830000|2025-01-31 12:50:30|||||||||185
1738327840000|2025-01-31 12:50:40|605.8||605.8||605.8||605.8||0
1738327850000|2025-01-31 12:50:50|606||606||606||605.8||1000
1738327870000|2025-01-31 12:51:10|||||||||871
1738327890000|2025-01-31 12:51:30|||||||||16
1738327910000|2025-01-31 12:51:50|||||||||11
1738327920000|2025-01-31 12:52:00|||||||||256
1738327940000|2025-01-31 12:52:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1159
1738327950000|2025-01-31 12:52:30|||||||||164
1738327970000|2025-01-31 12:52:50|||||||||27
1738327980000|2025-01-31 12:53:00|||||||||1195
1738327990000|2025-01-31 12:53:10|||||||||11
1738328000000|2025-01-31 12:53:20|||||||||82
1738328020000|2025-01-31 12:53:40|||||||||949
1738328030000|2025-01-31 12:53:50|||||||||1415
1738328040000|2025-01-31 12:54:00|||||||||639
1738328050000|2025-01-31 12:54:10|606||606||606||606||1982
1738328070000|2025-01-31 12:54:30||605.6||605.6||605.6||605.6|2743
1738328090000|2025-01-31 12:54:50|||||||||1698
1738328110000|2025-01-31 12:55:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1738328130000|2025-01-31 12:55:30|606|605.6|606|605.6|606|605.6|606|605.6|2
1738328140000|2025-01-31 12:55:40|605.8|605.8|605.8|605.6|605.8|605.8|605.8|605.6|1035
1738328150000|2025-01-31 12:55:50|||||||||660
1738328160000|2025-01-31 12:56:00|||||||||16
1738328170000|2025-01-31 12:56:10||605.4||605.4||605.4||605.4|1846
1738328180000|2025-01-31 12:56:20|605.6|605.2|605.6|605.2|605.6|605.4|605.6|605.2|0
1738328200000|2025-01-31 12:56:40|605.8|605.4|605.6|605.2|605.8|605.4|605.6|605.2|20
1738328210000|2025-01-31 12:56:50|605.8|605.4|605.6|605.2|605.8|605.4|605.6|605.2|32
1738328220000|2025-01-31 12:57:00||605.4||605.2||605.4||605.2|4
1738328230000|2025-01-31 12:57:10||605.4||605.2||605.4||605.2|0
1738328240000|2025-01-31 12:57:20|||||||||2992
1738328250000|2025-01-31 12:57:30|||||||||101
1738328300000|2025-01-31 12:58:20|||||||||331
1738328310000|2025-01-31 12:58:30|||||||||419
1738328320000|2025-01-31 12:58:40|||||||||2137
1738328330000|2025-01-31 12:58:50|608||608.2||608.2||608||3414
1738328340000|2025-01-31 12:59:00|605.6|605.4|605.6|605.4|605.8|605.4|605.6|605.4|1658
1738328350000|2025-01-31 12:59:10|||||||||1
1738328360000|2025-01-31 12:59:20|605.8||605.6||605.8||605.6||0
1738328370000|2025-01-31 12:59:30|||||||||3
1738328380000|2025-01-31 12:59:40|605.8||605.8||605.8||605.8||0
1738328390000|2025-01-31 12:59:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|212
1738328410000|2025-01-31 13:00:10|||||||||1
1738328420000|2025-01-31 13:00:20|||||||||2
1738328430000|2025-01-31 13:00:30|||||||||140
1738328440000|2025-01-31 13:00:40|||||||||1
1738328470000|2025-01-31 13:01:10|||||||||166
1738328500000|2025-01-31 13:01:40|||||||||2395
1738328520000|2025-01-31 13:02:00|||||||||2
1738328530000|2025-01-31 13:02:10|||||||||1
1738328550000|2025-01-31 13:02:30|605.4||605.4||605.6||605.4||21
1738328560000|2025-01-31 13:02:40|605.2|605|605.2|605|605.2|605|605.2|605|1400
1738328570000|2025-01-31 13:02:50|605.4||605.4||605.4||605.4||1747
1738328600000|2025-01-31 13:03:20|||||||||2180
1738328620000|2025-01-31 13:03:40||605.2||605.2||605.2||605.2|1150
1738328630000|2025-01-31 13:03:50|||||||||702
1738328640000|2025-01-31 13:04:00|605.2|605|605.2|605|605.2|605|605.2|605|14
1738328660000|2025-01-31 13:04:20|||||||||43
1738328670000|2025-01-31 13:04:30|||||||||2
1738328680000|2025-01-31 13:04:40|||||||||8
1738328690000|2025-01-31 13:04:50||604.8||604.8||604.8||604.8|532
1738328700000|2025-01-31 13:05:00|605|604.6|604.8|604.6|605|604.6|604.8|604.6|616
1738328730000|2025-01-31 13:05:30||604.4||604.4||604.4||604.4|625
1738328750000|2025-01-31 13:05:50|||||||||1363
1738328760000|2025-01-31 13:06:00||604.6||604.6||604.6||604.6|0
1738328770000|2025-01-31 13:06:10||604.4||604.4||604.4||604.4|0
1738328780000|2025-01-31 13:06:20|||||||||50
1738328790000|2025-01-31 13:06:30|||||||||8
1738328820000|2025-01-31 13:07:00|||||||||32
1738328880000|2025-01-31 13:08:00|604.6||604.6||604.6||604.6||3
1738328890000|2025-01-31 13:08:10|604.8||604.8||604.8||604.8||624
1738328910000|2025-01-31 13:08:30||604.6||604.6||604.6||604.6|4
1738328930000|2025-01-31 13:08:50|||||||||18
1738328940000|2025-01-31 13:09:00|605||605||605||605||335
1738328960000|2025-01-31 13:09:20|604.8||605||605||604.8||1368
1738328970000|2025-01-31 13:09:30|||||||||681
1738328980000|2025-01-31 13:09:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|6638
1738329000000|2025-01-31 13:10:00|||||||||279
1738329010000|2025-01-31 13:10:10|||||||||1433
1738329020000|2025-01-31 13:10:20|604.8|604.4|605|604.6|605|604.6|604.8|604.4|334
1738329040000|2025-01-31 13:10:40|||||||||1400
1738329050000|2025-01-31 13:10:50||604.8||604.6||604.8||604.6|416
1738329060000|2025-01-31 13:11:00|||||||||1
1738329070000|2025-01-31 13:11:10|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.4|565
1738329080000|2025-01-31 13:11:20|604.8||604.8||604.8||604.8||13
1738329100000|2025-01-31 13:11:40|||||||||16
1738329110000|2025-01-31 13:11:50|||||||||67
1738329120000|2025-01-31 13:12:00|||||||||985
1738329150000|2025-01-31 13:12:30|605|604.6|605|604.6|605|604.6|605|604.6|2334
1738329170000|2025-01-31 13:12:50|604.8||604.8||604.8||604.8||678
1738329180000|2025-01-31 13:13:00|||||||||96
1738329200000|2025-01-31 13:13:20||604.4||604.4||604.4||604.4|2447
1738329230000|2025-01-31 13:13:50|||||||||21
1738329240000|2025-01-31 13:14:00|604.6||604.6||604.6||604.6||833
1738329250000|2025-01-31 13:14:10|604.8||604.6||604.8||604.6||1394
1738329260000|2025-01-31 13:14:20|604.8||604.6||604.8||604.6||13
1738329270000|2025-01-31 13:14:30|604.8||604.6||604.8||604.6||439
1738329280000|2025-01-31 13:14:40|604.8||604.8||604.8||604.6||25
1738329290000|2025-01-31 13:14:50|604.6||604.8||604.8||604.6||2
1738329300000|2025-01-31 13:15:00|604.6|604.2|604.4|604|604.6|604.2|604.4|604|2490
1738329310000|2025-01-31 13:15:10|604.2|603.8|604.4|604|604.4|604|604.2|603.8|398
1738329320000|2025-01-31 13:15:20|604.2|603.8|604.4|604|604.4|604|604.2|603.8|3
1738329330000|2025-01-31 13:15:30|604.2|603.8|604.2|603.8|604.4|604|604.2|603.8|1
1738329340000|2025-01-31 13:15:40|||||||||83
1738329350000|2025-01-31 13:15:50|604.4|604|604.4|604|604.4|604|604.4|603.8|2300
1738329360000|2025-01-31 13:16:00|||||||||1
1738329370000|2025-01-31 13:16:10||604.2||604.2||604.2||604.2|0
1738329380000|2025-01-31 13:16:20||604||604||604||604|897
1738329390000|2025-01-31 13:16:30||604.2||604.2||604.2||604.2|0
1738329400000|2025-01-31 13:16:40|||||||||500
1738329410000|2025-01-31 13:16:50|||||||||500
1738329430000|2025-01-31 13:17:10|||||||||1655
1738329440000|2025-01-31 13:17:20|||||||||654
1738329450000|2025-01-31 13:17:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|3
1738329460000|2025-01-31 13:17:40|||||||||1
1738329470000|2025-01-31 13:17:50|||||||||168
1738329490000|2025-01-31 13:18:10|||||||||14
1738329500000|2025-01-31 13:18:20|||||||||3
1738329510000|2025-01-31 13:18:30|||||||||297
1738329530000|2025-01-31 13:18:50|||||||||1
1738329540000|2025-01-31 13:19:00|||||||||19
1738329550000|2025-01-31 13:19:10|||||||||502
1738329560000|2025-01-31 13:19:20|||||||||3
1738329570000|2025-01-31 13:19:30|604.8||604.8||604.8||604.8||10345
1738329580000|2025-01-31 13:19:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|165
1738329590000|2025-01-31 13:19:50|||||||||500
1738329600000|2025-01-31 13:20:00|604.8|604.4|605|604.6|605|604.6|604.8|604.4|0
1738329610000|2025-01-31 13:20:10||604.4||604.4||604.4||604.4|83
1738329620000|2025-01-31 13:20:20|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.4|3958
1738329630000|2025-01-31 13:20:30|605||605||605||605||356
1738329640000|2025-01-31 13:20:40|||||||||5
1738329650000|2025-01-31 13:20:50|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|6
1738329660000|2025-01-31 13:21:00|605|604.6|605|604.6|605|604.6|605|604.6|376
1738329680000|2025-01-31 13:21:20|||||||||16
1738329720000|2025-01-31 13:22:00|604.8||605||605||604.8||1180
1738329730000|2025-01-31 13:22:10|||||||||3
1738329740000|2025-01-31 13:22:20|||||||||1
1738329750000|2025-01-31 13:22:30|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.2|949
1738329760000|2025-01-31 13:22:40|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|35
1738329770000|2025-01-31 13:22:50|||||||||2536
1738329780000|2025-01-31 13:23:00|||||||||4232
1738329790000|2025-01-31 13:23:10|604.2|603.8|604.2|604|604.2|604|604.2|603.8|1703
1738329800000|2025-01-31 13:23:20|604.4|604.2|604.6|604.2|604.6|604.2|604.4|604.2|402
1738329810000|2025-01-31 13:23:30|||||||||168
1738329820000|2025-01-31 13:23:40|||||||||4
1738329830000|2025-01-31 13:23:50|||||||||149
1738329840000|2025-01-31 13:24:00||604.4||604.2||604.4||604.2|562
1738329850000|2025-01-31 13:24:10||604.4||604.4||604.4||604.4|870
1738329860000|2025-01-31 13:24:20|||||||||5
1738329880000|2025-01-31 13:24:40|605|604.6|605|604.6|605|604.6|605|604.6|6145
1738329890000|2025-01-31 13:24:50|605.2|604.8|605.4|605|605.4|605|605.2|604.8|2437
1738329900000|2025-01-31 13:25:00|605.2||605.4||605.4||605.2||0
1738329910000|2025-01-31 13:25:10|605.2||605.4||605.4||605.2||831
1738329920000|2025-01-31 13:25:20|605.2||605.2||605.4||605.2||3
1738329930000|2025-01-31 13:25:30||604.8||604.8||604.8||604.8|1589
1738329950000|2025-01-31 13:25:50|||||||||21
1738329960000|2025-01-31 13:26:00||605||605||605||605|0
1738329970000|2025-01-31 13:26:10|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|2432
1738329980000|2025-01-31 13:26:20|||||||||1
1738329990000|2025-01-31 13:26:30|||||||||800
1738330000000|2025-01-31 13:26:40|||||||||634
1738330010000|2025-01-31 13:26:50|||||||||28
1738330020000|2025-01-31 13:27:00||605||605||605||605|0
1738330030000|2025-01-31 13:27:10||605.2||605.2||605.2||605.2|553
1738330040000|2025-01-31 13:27:20|||||||||462
1738330050000|2025-01-31 13:27:30|||||||||1
1738330070000|2025-01-31 13:27:50|||||||||3296
1738330080000|2025-01-31 13:28:00||605.4||605.2||605.4||605.2|1235
1738330120000|2025-01-31 13:28:40|||||||||82
1738330130000|2025-01-31 13:28:50||605.4||605.4||605.4||605.4|0
1738330140000|2025-01-31 13:29:00|605.8||605.8||605.8||605.8||5
1738330150000|2025-01-31 13:29:10|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|166
1738330160000|2025-01-31 13:29:20|||||||||2478
1738330170000|2025-01-31 13:29:30|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|3756
1738330180000|2025-01-31 13:29:40|||||||||2663
1738330190000|2025-01-31 13:29:50||605.2||605.2||605.2||605.2|2303
1738330200000|2025-01-31 13:30:00|||||||||707
1738330210000|2025-01-31 13:30:10|||||||||31
1738330220000|2025-01-31 13:30:20|605.6||605.6||605.6||605.6||1
1738330230000|2025-01-31 13:30:30|||||||||1013
1738330250000|2025-01-31 13:30:50|||||||||80
1738330260000|2025-01-31 13:31:00|||||||||483
1738330270000|2025-01-31 13:31:10||605||605||605||605|416
1738330280000|2025-01-31 13:31:20|605.4|605.2|605.4|605|605.4|605.2|605.4|605|1190
1738330290000|2025-01-31 13:31:30|||||||||500
1738330300000|2025-01-31 13:31:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1247
1738330310000|2025-01-31 13:31:50|605.8|605.4|605.8|605.4|605.8|605.4|605.6|605.4|15
1738330320000|2025-01-31 13:32:00||605.6||605.6||605.6||605.6|11
1738330330000|2025-01-31 13:32:10|606|605.8|606.4|606|606.4|606|606|605.8|310
1738330340000|2025-01-31 13:32:20|||||||||1192
1738330390000|2025-01-31 13:33:10|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|418
1738330400000|2025-01-31 13:33:20||606||606||606||606|412
1738330410000|2025-01-31 13:33:30|||||||||280
1738330420000|2025-01-31 13:33:40|606.4||606.4||606.4||606.4||34
1738330430000|2025-01-31 13:33:50|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|287
1738330440000|2025-01-31 13:34:00|606||606.2||606.2||606||22
1738330450000|2025-01-31 13:34:10|606|605.6|606|605.6|606|605.6|606|605.6|821
1738330460000|2025-01-31 13:34:20|||||||||3
1738330470000|2025-01-31 13:34:30|||||||||30
1738330480000|2025-01-31 13:34:40|||||||||1
1738330500000|2025-01-31 13:35:00|605.8|605.4|606|605.6|606|605.6|605.8|605.4|2002
1738330510000|2025-01-31 13:35:10|||||||||500
1738330520000|2025-01-31 13:35:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1527
1738330530000|2025-01-31 13:35:30|605.6|605.2|605.4|605|605.6|605.2|605.4|605|5362
1738330540000|2025-01-31 13:35:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|237
1738330570000|2025-01-31 13:36:10|||||||||213
1738330580000|2025-01-31 13:36:20|||||||||3
1738330610000|2025-01-31 13:36:50|||||||||8
1738330630000|2025-01-31 13:37:10|605|604.6|605|604.6|605|604.6|605|604.6|417
1738330650000|2025-01-31 13:37:30|||||||||11
1738330660000|2025-01-31 13:37:40|||||||||9
1738330670000|2025-01-31 13:37:50|||||||||1362
1738330680000|2025-01-31 13:38:00|||||||||2008
1738330690000|2025-01-31 13:38:10|||||||||290
1738330710000|2025-01-31 13:38:30|605.2|604.8|605.2|605|605.2|605|605.2|604.8|15
1738330720000|2025-01-31 13:38:40|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|389
1738330740000|2025-01-31 13:39:00|||||||||967
1738330760000|2025-01-31 13:39:20||605||605||605||605|504
1738330770000|2025-01-31 13:39:30|605.4||605.4||605.4||605.2||1
1738330780000|2025-01-31 13:39:40|605.2||605.2||605.2||605.2||0
1738330790000|2025-01-31 13:39:50|605.4||605.2||605.4||605.2||0
1738330800000|2025-01-31 13:40:00|605.4||605.4||605.4||605.2||5
1738330810000|2025-01-31 13:40:10|605.2||605.4||605.4||605.2||1855
1738330820000|2025-01-31 13:40:20|605.2||605.2||605.4||605.2||0
1738330830000|2025-01-31 13:40:30|605.4||605.2||605.4||605.2||169
1738330840000|2025-01-31 13:40:40|605|604.8|605.2|604.8|605.2|604.8|605|604.8|10
1738330850000|2025-01-31 13:40:50|||||||||1000
1738330860000|2025-01-31 13:41:00|||||||||875
1738330880000|2025-01-31 13:41:20|||||||||60
1738330890000|2025-01-31 13:41:30|605.4|605|605.2|605|605.4|605|605.2|605|393
1738330900000|2025-01-31 13:41:40||604.8||604.8||604.8||604.8|221
1738330910000|2025-01-31 13:41:50|||||||||5
1738330920000|2025-01-31 13:42:00||605||605||605||605|1
1738330930000|2025-01-31 13:42:10|605.4||605.4||605.4||605.4||0
1738330940000|2025-01-31 13:42:20||605.2||605.2||605.2||605.2|0
1738330950000|2025-01-31 13:42:30||605||605.2||605.2||605|6
1738330960000|2025-01-31 13:42:40||605||605||605||605|195
1738330970000|2025-01-31 13:42:50|||||||||254
1738330980000|2025-01-31 13:43:00||605.2||605.2||605.2||605.2|0
1738330990000|2025-01-31 13:43:10||605||605||605||605|0
1738331010000|2025-01-31 13:43:30||605.2||605.2||605.2||605.2|0
1738331020000|2025-01-31 13:43:40|605.8|605.4|605.8|605.4|605.8|605.4|605.6|605.2|4574
1738331030000|2025-01-31 13:43:50|605.6|605.6|606|605.8|606|605.8|605.6|605.6|349
1738331040000|2025-01-31 13:44:00|||||||||1641
1738331050000|2025-01-31 13:44:10|||||||||26
1738331060000|2025-01-31 13:44:20|||||||||1678
1738331070000|2025-01-31 13:44:30|606.4|606|606.4|606.2|606.4|606.2|606.4|606|33267
1738331100000|2025-01-31 13:45:00|606.6|606|606.4|606.2|606.6|606.2|606.4|606|232
1738331110000|2025-01-31 13:45:10||606||606||606||606|282
1738331120000|2025-01-31 13:45:20||606.2||606||606.2||606|226
1738331130000|2025-01-31 13:45:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|437
1738331140000|2025-01-31 13:45:40|606|605.6|606|605.6|606|605.6|606|605.6|253
1738331150000|2025-01-31 13:45:50|||||||||3094
1738331160000|2025-01-31 13:46:00|||||||||5
1738331170000|2025-01-31 13:46:10|606.4|605.8|606.6|606.2|606.6|606.2|606.4|605.8|2400
1738331180000|2025-01-31 13:46:20||606.4||606.4||606.4||606.4|147
1738331190000|2025-01-31 13:46:30|606.8||606.8||606.8||606.8||1025
1738331200000|2025-01-31 13:46:40|||||||||2087
1738331210000|2025-01-31 13:46:50|606.6|606.2|606.6|606.4|606.8|606.4|606.6|606.2|10
1738331220000|2025-01-31 13:47:00|606.8||606.6||606.8||606.6||90
1738331230000|2025-01-31 13:47:10|606.8||606.8||606.8||606.8||0
1738331240000|2025-01-31 13:47:20|606.6|606.6|607.2|606.8|607.2|606.8|606.6|606.6|179
1738331250000|2025-01-31 13:47:30|||||||||2085
1738331260000|2025-01-31 13:47:40|||||||||1153
1738331270000|2025-01-31 13:47:50|||||||||200
1738331280000|2025-01-31 13:48:00|||||||||783
1738331300000|2025-01-31 13:48:20|607|606.6|606.8|606.6|607|606.6|606.8|606.6|1007
1738331310000|2025-01-31 13:48:30|||||||||1
1738331320000|2025-01-31 13:48:40|||||||||2
1738331330000|2025-01-31 13:48:50|||||||||1
1738331340000|2025-01-31 13:49:00|||||||||1000
1738331350000|2025-01-31 13:49:10|607|606.8|607|606.8|607|606.8|607|606.8|104
1738331360000|2025-01-31 13:49:20|||||||||75
1738331370000|2025-01-31 13:49:30|607.2||607.2||607.2||607.2||3259
1738331380000|2025-01-31 13:49:40|||||||||1
1738331390000|2025-01-31 13:49:50|607|606.6|607|606.6|607|606.6|607|606.6|239
1738331420000|2025-01-31 13:50:20|||||||||2763
1738331430000|2025-01-31 13:50:30|||||||||807
1738331450000|2025-01-31 13:50:50|||||||||12
1738331460000|2025-01-31 13:51:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|501
1738331470000|2025-01-31 13:51:10|||||||||300
1738331480000|2025-01-31 13:51:20|||||||||1570
1738331490000|2025-01-31 13:51:30||607||607||607||607|5
1738331500000|2025-01-31 13:51:40|607.4||607.4||607.4||607.4||409
1738331510000|2025-01-31 13:51:50|||||||||81
1738331520000|2025-01-31 13:52:00|||||||||2
1738331530000|2025-01-31 13:52:10|607.2||607.2||607.2||607.2||944
1738331540000|2025-01-31 13:52:20|||||||||497
1738331560000|2025-01-31 13:52:40|||||||||6870
1738331570000|2025-01-31 13:52:50|||||||||5
1738331590000|2025-01-31 13:53:10|||||||||1118
1738331600000|2025-01-31 13:53:20|||||||||8
1738331610000|2025-01-31 13:53:30||606.6||606.8||606.8||606.6|2332
1738331620000|2025-01-31 13:53:40|||||||||955
1738331630000|2025-01-31 13:53:50|||||||||1
1738331640000|2025-01-31 13:54:00|607.4|607|607.4|607|607.4|607|607.4|607|677
1738331650000|2025-01-31 13:54:10|||||||||1
1738331670000|2025-01-31 13:54:30|||||||||2
1738331680000|2025-01-31 13:54:40|||||||||4077272
1738331690000|2025-01-31 13:54:50|||||||||163
1738331730000|2025-01-31 13:55:30|607.2|606.8|607.4|607|607.4|607|607.2|606.8|422
1738331740000|2025-01-31 13:55:40|||||||||3
1738331750000|2025-01-31 13:55:50|||||||||766
1738331770000|2025-01-31 13:56:10|||||||||329
1738331780000|2025-01-31 13:56:20|||||||||411
1738331790000|2025-01-31 13:56:30|||||||||154
1738331800000|2025-01-31 13:56:40|||||||||510
1738331810000|2025-01-31 13:56:50|||||||||155
1738331820000|2025-01-31 13:57:00|||||||||1
1738331830000|2025-01-31 13:57:10|||||||||14051
1738331840000|2025-01-31 13:57:20|||||||||1659
1738331850000|2025-01-31 13:57:30|||||||||2
1738331860000|2025-01-31 13:57:40|||||||||887
1738331870000|2025-01-31 13:57:50|||||||||21
1738331880000|2025-01-31 13:58:00|||||||||838
1738331890000|2025-01-31 13:58:10|||||||||8931
1738331900000|2025-01-31 13:58:20|||||||||1487
1738331910000|2025-01-31 13:58:30|607.2||607.2||607.4||607.2||1764
1738331920000|2025-01-31 13:58:40|607|606.8|607|606.6|607|606.8|607|606.6|1888
1738331940000|2025-01-31 13:59:00|||||||||11
1738331960000|2025-01-31 13:59:20|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|229
1738331970000|2025-01-31 13:59:30||606.6||606.6||606.6||606.6|0
1738331980000|2025-01-31 13:59:40||606.4||606.4||606.6||606.4|3336
1738331990000|2025-01-31 13:59:50|||||||||224
1738332000000|2025-01-31 14:00:00|606.6|606|606.6|606.2|606.6|606.2|606.6|606|681
1738332010000|2025-01-31 14:00:10|||||||||154
1738332020000|2025-01-31 14:00:20|||||||||753
1738332030000|2025-01-31 14:00:30||606.4||606.4||606.4||606.4|1183
1738332060000|2025-01-31 14:01:00||606.2||606.4||606.4||606.2|0
1738332070000|2025-01-31 14:01:10||606.2||606.4||606.4||606.2|378
1738332080000|2025-01-31 14:01:20|||||||||2
1738332090000|2025-01-31 14:01:30|||||||||5696
1738332100000|2025-01-31 14:01:40|||||||||4
1738332110000|2025-01-31 14:01:50|||||||||2
1738332120000|2025-01-31 14:02:00|||||||||44
1738332130000|2025-01-31 14:02:10|||||||||247
1738332140000|2025-01-31 14:02:20|606.8||606.8||606.8||606.8||4385
1738332150000|2025-01-31 14:02:30|||||||||1461
1738332160000|2025-01-31 14:02:40|||||||||752
1738332180000|2025-01-31 14:03:00|||||||||8
1738332190000|2025-01-31 14:03:10|||||||||14564
1738332210000|2025-01-31 14:03:30||606.6||606.4||606.6||606.4|469
1738332220000|2025-01-31 14:03:40|||||||||6
1738332230000|2025-01-31 14:03:50|||||||||806
1738332240000|2025-01-31 14:04:00|||||||||625
1738332250000|2025-01-31 14:04:10||606.6||606.4||606.6||606.4|166
1738332260000|2025-01-31 14:04:20|||||||||5
1738332270000|2025-01-31 14:04:30|||||||||967
1738332280000|2025-01-31 14:04:40|||||||||839
1738332290000|2025-01-31 14:04:50|||||||||3
1738332300000|2025-01-31 14:05:00|||||||||1455
1738332310000|2025-01-31 14:05:10|||||||||196
1738332320000|2025-01-31 14:05:20|||||||||10
1738332340000|2025-01-31 14:05:40|||||||||11
1738332350000|2025-01-31 14:05:50|||||||||1
1738332360000|2025-01-31 14:06:00|||||||||3525
1738332370000|2025-01-31 14:06:10|||||||||688
1738332380000|2025-01-31 14:06:20|606.4|605.8|606.4|606.2|606.4|606.2|606.2|605.6|1936
1738332390000|2025-01-31 14:06:30||606||606||606||606|1525
1738332400000|2025-01-31 14:06:40|606.2||606.4||606.4||606.2||9
1738332410000|2025-01-31 14:06:50|||||||||98
1738332440000|2025-01-31 14:07:20|606|605.8|606|605.8|606|605.8|606|605.8|109
1738332460000|2025-01-31 14:07:40||605.6||605.6||605.6||605.6|950
1738332470000|2025-01-31 14:07:50|||||||||518
1738332480000|2025-01-31 14:08:00|605.8||606||606||605.8||0
1738332500000|2025-01-31 14:08:20|||||||||16
1738332510000|2025-01-31 14:08:30|||||||||754
1738332530000|2025-01-31 14:08:50|605.8||606||606||605.8||676
1738332540000|2025-01-31 14:09:00|606.2|606|606.2|605.8|606.2|606|606.2|605.8|26796
1738332550000|2025-01-31 14:09:10||606||606||606||606|1478
1738332580000|2025-01-31 14:09:40|||||||||165
1738332590000|2025-01-31 14:09:50|||||||||1695
1738332600000|2025-01-31 14:10:00||605.8||605.8||605.8||605.8|340
1738332610000|2025-01-31 14:10:10|606||606||606||606||0
1738332620000|2025-01-31 14:10:20|||||||||1572
1738332650000|2025-01-31 14:10:50|||||||||2
1738332660000|2025-01-31 14:11:00|606.2|606|606.2|606|606.2|606|606.2|606|1116
1738332680000|2025-01-31 14:11:20|||||||||8
1738332690000|2025-01-31 14:11:30|606|605.8|606|605.8|606|605.8|606|605.8|214
1738332700000|2025-01-31 14:11:40|||||||||1413
1738332710000|2025-01-31 14:11:50|||||||||1
1738332730000|2025-01-31 14:12:10|||||||||300
1738332750000|2025-01-31 14:12:30|606.2||606.2||606.2||606.2||1490
1738332760000|2025-01-31 14:12:40||606||606||606||606|1006
1738332770000|2025-01-31 14:12:50|||||||||194
1738332780000|2025-01-31 14:13:00|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1751
1738332790000|2025-01-31 14:13:10||606||606.2||606.2||606|0
1738332800000|2025-01-31 14:13:20||606||606||606.2||606|2
1738332810000|2025-01-31 14:13:30|||||||||1517
1738332820000|2025-01-31 14:13:40|606.2||606.4||606.4||606.2||1684
1738332830000|2025-01-31 14:13:50||606.2||606.2||606.2||606.2|0
1738332860000|2025-01-31 14:14:20|||||||||2011
1738332870000|2025-01-31 14:14:30|||||||||6
1738332880000|2025-01-31 14:14:40|||||||||8
1738332890000|2025-01-31 14:14:50||606||606.2||606.2||606|851
1738332900000|2025-01-31 14:15:00|||||||||1079
1738332910000|2025-01-31 14:15:10|||||||||2
1738332920000|2025-01-31 14:15:20|||||||||1000
1738332930000|2025-01-31 14:15:30|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|6380
1738332940000|2025-01-31 14:15:40|606.8|606.6|606.6|606.4|606.8|606.6|606.6|606.4|520
1738332950000|2025-01-31 14:15:50|||||||||400
1738332970000|2025-01-31 14:16:10|||||||||17
1738332980000|2025-01-31 14:16:20|||||||||731
1738332990000|2025-01-31 14:16:30||606.2||606.2||606.2||606.2|1004
1738333000000|2025-01-31 14:16:40|606.4||606.4||606.4||606.4||0
1738333010000|2025-01-31 14:16:50|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|2176
1738333020000|2025-01-31 14:17:00|606.4||606.6||606.6||606.4||15
1738333030000|2025-01-31 14:17:10||606.4||606.2||606.4||606.2|272
1738333040000|2025-01-31 14:17:20|||||||||200
1738333050000|2025-01-31 14:17:30|606.4||606.4||606.4||606.4||2400
1738333070000|2025-01-31 14:17:50|||||||||1156
1738333080000|2025-01-31 14:18:00|606.6||606.6||606.6||606.6||839
1738333090000|2025-01-31 14:18:10||606.4||606.4||606.4||606.4|4
1738333100000|2025-01-31 14:18:20|||||||||19
1738333110000|2025-01-31 14:18:30|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|541
1738333120000|2025-01-31 14:18:40|||||||||737
1738333140000|2025-01-31 14:19:00|606.2|606|606.4|606|606.4|606|606.2|605.8|869
1738333150000|2025-01-31 14:19:10|||||||||860
1738333160000|2025-01-31 14:19:20|||||||||733
1738333170000|2025-01-31 14:19:30|||||||||111
1738333180000|2025-01-31 14:19:40||606.2||606.2||606.2||606.2|0
1738333190000|2025-01-31 14:19:50|||||||||1
1738333210000|2025-01-31 14:20:10|||||||||2235
1738333220000|2025-01-31 14:20:20|||||||||77
1738333240000|2025-01-31 14:20:40|||||||||9
1738333250000|2025-01-31 14:20:50|||||||||1317
1738333260000|2025-01-31 14:21:00|||||||||58
1738333280000|2025-01-31 14:21:20|||||||||525
1738333310000|2025-01-31 14:21:50|||||||||2433
1738333320000|2025-01-31 14:22:00|||||||||660
1738333330000|2025-01-31 14:22:10|||||||||1124
1738333340000|2025-01-31 14:22:20|||||||||2611
1738333350000|2025-01-31 14:22:30|606.6||606.6||606.6||606.4||498
1738333360000|2025-01-31 14:22:40|606.4||606.4||606.6||606.4||0
1738333370000|2025-01-31 14:22:50|606.6||606.4||606.6||606.4||9
1738333380000|2025-01-31 14:23:00|||||||||313
1738333390000|2025-01-31 14:23:10|||||||||370
1738333400000|2025-01-31 14:23:20|||||||||1
1738333420000|2025-01-31 14:23:40|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|9
1738333430000|2025-01-31 14:23:50||606.2||606.2||606.2||606.2|961
1738333440000|2025-01-31 14:24:00|||||||||219
1738333450000|2025-01-31 14:24:10|606|605.6|605.6|605.4|606|605.6|605.6|605.2|8306
1738333460000|2025-01-31 14:24:20||605.2||605.4||605.4||605.2|1827
1738333470000|2025-01-31 14:24:30|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|1995
1738333480000|2025-01-31 14:24:40||605.6||605.6||605.6||605.6|155
1738333490000|2025-01-31 14:24:50|||||||||100
1738333500000|2025-01-31 14:25:00|606|605.8|606|605.8|606|605.8|606|605.8|2263
1738333510000|2025-01-31 14:25:10|606.4|606|606.4|606|606.4|606|606.4|606|595
1738333520000|2025-01-31 14:25:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|15
1738333530000|2025-01-31 14:25:30|606.4||606.6||606.6||606.4||902
1738333540000|2025-01-31 14:25:40|606.4||606.4||606.6||606.4||1600
1738333550000|2025-01-31 14:25:50|606.6||606.6||606.6||606.6||36
1738333560000|2025-01-31 14:26:00|606.4||606.4||606.4||606.4||1300
1738333570000|2025-01-31 14:26:10||606||606||606||606|399
1738333580000|2025-01-31 14:26:20||606.2||606.2||606.2||606.2|21
1738333590000|2025-01-31 14:26:30||606||606||606||606|17
1738333600000|2025-01-31 14:26:40||606.2||606||606.2||606|0
1738333610000|2025-01-31 14:26:50||606.2||606.2||606.2||606.2|0
1738333620000|2025-01-31 14:27:00||606||606.2||606.2||606|168
1738333650000|2025-01-31 14:27:30|||||||||1308
1738333660000|2025-01-31 14:27:40|||||||||1369
1738333670000|2025-01-31 14:27:50|||||||||4631
1738333680000|2025-01-31 14:28:00|||||||||398
1738333690000|2025-01-31 14:28:10|||||||||2
1738333700000|2025-01-31 14:28:20|||||||||501
1738333710000|2025-01-31 14:28:30|606.6|606|606.4|606|606.6|606|606.4|606|2152
1738333720000|2025-01-31 14:28:40||606.2||606.2||606.2||606.2|32
1738333730000|2025-01-31 14:28:50|||||||||450
1738333740000|2025-01-31 14:29:00||606||606.2||606.2||606|2335
1738333750000|2025-01-31 14:29:10|||||||||191
1738333760000|2025-01-31 14:29:20|||||||||883
1738333770000|2025-01-31 14:29:30|||||||||1
1738333780000|2025-01-31 14:29:40||606||606||606||606|244
1738333790000|2025-01-31 14:29:50||606.2||606.2||606.2||606|357
1738333800000|2025-01-31 14:30:00|606.6|606.4|606.8|606.4|607|606.6|606.4|606.4|3281
1738333810000|2025-01-31 14:30:10|606.6||606.6||606.6||606.6||2277
1738333820000|2025-01-31 14:30:20|||||||||3228
1738333830000|2025-01-31 14:30:30|606.8||606.6||606.8||606.6||980
1738333840000|2025-01-31 14:30:40|606.8||606.6||606.8||606.6||2045
1738333850000|2025-01-31 14:30:50|606.8||606.8||606.8||606.6||2055
1738333860000|2025-01-31 14:31:00|606.6|606.2|606.4|606.2|606.6|606.2|606.4|606.2|4112
1738333870000|2025-01-31 14:31:10|||||||||754
1738333880000|2025-01-31 14:31:20|||||||||2258
1738333890000|2025-01-31 14:31:30|||||||||1
1738333900000|2025-01-31 14:31:40|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|1073
1738333910000|2025-01-31 14:31:50|||||||||2959
1738333920000|2025-01-31 14:32:00|606.8|606.2|606.6|606.2|606.8|606.2|606.6|606.2|3893
1738333930000|2025-01-31 14:32:10|606.4||606.4||606.6||606.4||801
1738333940000|2025-01-31 14:32:20|606|606|606|605.8|606|606|606|605.6|1070
1738333950000|2025-01-31 14:32:30|605.8|605.6|605.8|605.6|606|605.6|605.8|605.6|1472
1738333960000|2025-01-31 14:32:40|||||||||11
1738333970000|2025-01-31 14:32:50|606||606||606||606||715
1738333980000|2025-01-31 14:33:00|605.8||606||606||605.8||0
1738334000000|2025-01-31 14:33:20||605.8||605.6||605.8||605.6|11
1738334010000|2025-01-31 14:33:30|||||||||933
1738334020000|2025-01-31 14:33:40|||||||||45
1738334030000|2025-01-31 14:33:50|||||||||6
1738334040000|2025-01-31 14:34:00|||||||||561
1738334050000|2025-01-31 14:34:10||605.8||605.6||605.8||605.6|0
1738334060000|2025-01-31 14:34:20|||||||||790
1738334070000|2025-01-31 14:34:30|||||||||611
1738334080000|2025-01-31 14:34:40|605.8|605.8|605.8|605.6|605.8|605.8|605.8|605.6|660
1738334090000|2025-01-31 14:34:50|||||||||497
1738334100000|2025-01-31 14:35:00||605.4||605.4||605.6||605.4|1923
1738334110000|2025-01-31 14:35:10|605.6|605|605.4|605.2|605.6|605.2|605.4|605|2181
1738334120000|2025-01-31 14:35:20||605||605.2||605.2||605|1696
1738334130000|2025-01-31 14:35:30|||||||||10881
1738334140000|2025-01-31 14:35:40|605.2|605|605.2|604.8|605.2|605|605|604.6|5330
1738334150000|2025-01-31 14:35:50|605||605||605||605||1453
1738334160000|2025-01-31 14:36:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|234
1738334170000|2025-01-31 14:36:10|||||||||1143
1738334180000|2025-01-31 14:36:20|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|554
1738334190000|2025-01-31 14:36:30|604.4|604|604.2|603.8|604.4|604|604.2|603.8|1876
1738334200000|2025-01-31 14:36:40|604.4|604|604.4|604|604.4|604|604.4|604|478
1738334210000|2025-01-31 14:36:50||604.2||604||604.2||604|376
1738334220000|2025-01-31 14:37:00||604.2||604.2||604.2||604.2|6
1738334230000|2025-01-31 14:37:10|||||||||20
1738334240000|2025-01-31 14:37:20|||||||||10
1738334250000|2025-01-31 14:37:30|||||||||1459
1738334260000|2025-01-31 14:37:40|||||||||992
1738334270000|2025-01-31 14:37:50|604.2|604|604.2|604|604.2|604|604.2|604|2850
1738334280000|2025-01-31 14:38:00|604.4||604.4||604.4||604.4||4885
1738334290000|2025-01-31 14:38:10||604.2||604.2||604.2||604.2|2
1738334300000|2025-01-31 14:38:20|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|5022
1738334310000|2025-01-31 14:38:30||604.4||604.2||604.4||604.2|72
1738334320000|2025-01-31 14:38:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1612
1738334330000|2025-01-31 14:38:50||604.6||604.4||604.6||604.4|1438
1738334340000|2025-01-31 14:39:00|||||||||3
1738334350000|2025-01-31 14:39:10|||||||||112
1738334360000|2025-01-31 14:39:20|||||||||642
1738334370000|2025-01-31 14:39:30|||||||||330
1738334380000|2025-01-31 14:39:40|||||||||2
1738334390000|2025-01-31 14:39:50|||||||||788
1738334400000|2025-01-31 14:40:00|||||||||29
1738334420000|2025-01-31 14:40:20|||||||||887
1738334430000|2025-01-31 14:40:30|||||||||8
1738334440000|2025-01-31 14:40:40|||||||||16
1738334450000|2025-01-31 14:40:50||604.6||604.6||604.6||604.6|846
1738334460000|2025-01-31 14:41:00|||||||||1694
1738334480000|2025-01-31 14:41:20|||||||||832
1738334490000|2025-01-31 14:41:30|||||||||746
1738334500000|2025-01-31 14:41:40|||||||||3255
1738334510000|2025-01-31 14:41:50|||||||||653
1738334520000|2025-01-31 14:42:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1163
1738334530000|2025-01-31 14:42:10|||||||||1391
1738334540000|2025-01-31 14:42:20|||||||||956
1738334570000|2025-01-31 14:42:50|||||||||879
1738334580000|2025-01-31 14:43:00||604.2||604.2||604.2||604.2|2291
1738334590000|2025-01-31 14:43:10|604.4|604|604.4|604|604.4|604|604.4|604|2005
1738334600000|2025-01-31 14:43:20|||||||||547
1738334610000|2025-01-31 14:43:30|||||||||110
1738334620000|2025-01-31 14:43:40|||||||||239
1738334630000|2025-01-31 14:43:50|||||||||488
1738334640000|2025-01-31 14:44:00|604.2||604.4||604.4||604.2||268
1738334650000|2025-01-31 14:44:10|604.2||604.2||604.2||604.2||24
1738334660000|2025-01-31 14:44:20|||||||||3
1738334670000|2025-01-31 14:44:30|||||||||263
1738334680000|2025-01-31 14:44:40|||||||||23
1738334700000|2025-01-31 14:45:00|||||||||8
1738334710000|2025-01-31 14:45:10|604|603.8|604|603.8|604|603.8|604|603.8|19
1738334720000|2025-01-31 14:45:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|1601
1738334730000|2025-01-31 14:45:30|||||||||165
1738334740000|2025-01-31 14:45:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1636
1738334750000|2025-01-31 14:45:50|||||||||548
1738334760000|2025-01-31 14:46:00|||||||||197
1738334770000|2025-01-31 14:46:10|||||||||536
1738334780000|2025-01-31 14:46:20||603.2||603.2||603.2||603.2|14
1738334790000|2025-01-31 14:46:30|603.4|603|603.2|602.8|603.4|603|603.2|602.8|690
1738334800000|2025-01-31 14:46:40||603||603||603||603|8743
1738334810000|2025-01-31 14:46:50|||||||||182
1738334820000|2025-01-31 14:47:00||602.8||602.8||602.8||602.8|1913
1738334830000|2025-01-31 14:47:10|603|603|603|602.8|603.2|603|603|602.8|793
1738334840000|2025-01-31 14:47:20|602.8|602.6|603|602.6|603|602.6|602.8|602.6|3781
1738334850000|2025-01-31 14:47:30|602.8|603|603.2|603|603.2|603|602.8|603|3891
1738334860000|2025-01-31 14:47:40|||||||||2906
1738334870000|2025-01-31 14:47:50|603.4|603.2|603.4|603|603.4|603.2|603.4|603|8981
1738334880000|2025-01-31 14:48:00|||||||||1986
1738334890000|2025-01-31 14:48:10|||||||||692
1738334900000|2025-01-31 14:48:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|410
1738334910000|2025-01-31 14:48:30||603||602.8||603||602.8|201567
1738334920000|2025-01-31 14:48:40|||||||||871
1738334930000|2025-01-31 14:48:50|603||603||603||603||824
1738334940000|2025-01-31 14:49:00|603.2||603.2||603.2||603.2||895
1738334950000|2025-01-31 14:49:10||603||603||603||603|0
1738334960000|2025-01-31 14:49:20|603|602.8|602.6|602.2|603|602.8|602.6|602.2|6317
1738334970000|2025-01-31 14:49:30|||||||||3397
1738334980000|2025-01-31 14:49:40|602.4|602.4|602.6|602.4|602.6|602.4|602.4|602.2|4327
1738334990000|2025-01-31 14:49:50||602.2||602.2||602.2||602.2|2191
1738335000000|2025-01-31 14:50:00|602.4|602|602.4|602.2|602.6|602.2|602.4|602|3713
1738335010000|2025-01-31 14:50:10|602.6|602|602.6|602.2|602.6|602.4|602.4|602|5855
1738335020000|2025-01-31 14:50:20||602.4||602.2||602.4||602.2|196
1738335030000|2025-01-31 14:50:30|||||||||80
1738335040000|2025-01-31 14:50:40|||||||||921
1738335050000|2025-01-31 14:50:50|602.8|602.6|603|602.8|603|602.8|602.8|602.6|895
1738335060000|2025-01-31 14:51:00|603.2||603||603.2||603||180
1738335070000|2025-01-31 14:51:10|||||||||698
1738335080000|2025-01-31 14:51:20|603.2|603|603.2|603|603.2|603|603.2|603|915
1738335090000|2025-01-31 14:51:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|538
1738335100000|2025-01-31 14:51:40|||||||||125
1738335110000|2025-01-31 14:51:50|||||||||99
1738335140000|2025-01-31 14:52:20|||||||||113
1738335150000|2025-01-31 14:52:30|||||||||2
1738335160000|2025-01-31 14:52:40|603.2|603|603.4|603.2|603.4|603.2|603.2|603|2709
1738335180000|2025-01-31 14:53:00||603||603||603||603|1901
1738335190000|2025-01-31 14:53:10|||||||||1
1738335200000|2025-01-31 14:53:20||603.2||603||603.2||603|40455
1738335210000|2025-01-31 14:53:30||603.2||603||603.2||603|223019
1738335220000|2025-01-31 14:53:40|||||||||251
1738335230000|2025-01-31 14:53:50|||||||||2892
1738335240000|2025-01-31 14:54:00|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|4047
1738335250000|2025-01-31 14:54:10||603||603||603||603|726
1738335260000|2025-01-31 14:54:20|603.2|603.2|603.4|603|603.4|603.2|603.2|603|3266
1738335270000|2025-01-31 14:54:30|||||||||1927
1738335280000|2025-01-31 14:54:40|603.2||603.4||603.4||603.2||4155
1738335300000|2025-01-31 14:55:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|5634
1738335310000|2025-01-31 14:55:10|603.8|603.6|603.8|603.4|603.8|603.6|603.6|603.4|1741
1738335320000|2025-01-31 14:55:20||603.6||603.6||603.6||603.6|493
1738335330000|2025-01-31 14:55:30|604.2|603.8|604.2|604|604.2|604|604.2|603.8|1778
1738335340000|2025-01-31 14:55:40|||||||||16
1738335350000|2025-01-31 14:55:50||603.8||603.8||603.8||603.8|384
1738335360000|2025-01-31 14:56:00|||||||||10
1738335370000|2025-01-31 14:56:10|604|603.6|603.6|603.4|604|603.6|603.6|603.4|2297
1738335380000|2025-01-31 14:56:20|||||||||6
1738335390000|2025-01-31 14:56:30||603.2||603.2||603.2||603.2|1315
1738335400000|2025-01-31 14:56:40|||||||||1
1738335410000|2025-01-31 14:56:50|||||||||1
1738335420000|2025-01-31 14:57:00|||||||||3
1738335430000|2025-01-31 14:57:10||603.4||603.4||603.4||603.4|152
1738335440000|2025-01-31 14:57:20|||||||||2607
1738335450000|2025-01-31 14:57:30||603.2||603.2||603.2||603.2|546
1738335460000|2025-01-31 14:57:40|||||||||899
1738335470000|2025-01-31 14:57:50|||||||||196
1738335480000|2025-01-31 14:58:00|||||||||1292
1738335490000|2025-01-31 14:58:10|||||||||1
1738335500000|2025-01-31 14:58:20||603.4||603.4||603.4||603.4|830
1738335510000|2025-01-31 14:58:30|||||||||1056
1738335520000|2025-01-31 14:58:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|957
1738335530000|2025-01-31 14:58:50||603.4||603.4||603.4||603.4|11
1738335540000|2025-01-31 14:59:00|604|603.6|604|603.6|604|603.6|604|603.6|1304
1738335550000|2025-01-31 14:59:10|||||||||5229
1738335570000|2025-01-31 14:59:30|||||||||5189
1738335580000|2025-01-31 14:59:40||603.8||603.8||603.8||603.8|948
1738335590000|2025-01-31 14:59:50|604.2||604.2||604.2||604.2||1506
1738335600000|2025-01-31 15:00:00||604||603.8||604||603.8|264
1738335610000|2025-01-31 15:00:10|604.4|604|604.4|604.2|604.4|604.2|604.4|603.8|1429
1738335620000|2025-01-31 15:00:20|||||||||3042
1738335630000|2025-01-31 15:00:30|||||||||437
1738335640000|2025-01-31 15:00:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1960
1738335650000|2025-01-31 15:00:50|605|604.6|605|604.6|605|604.6|605|604.6|10
1738335660000|2025-01-31 15:01:00|604.8||604.8||604.8||604.8||401
1738335670000|2025-01-31 15:01:10|605||605||605||604.8||531
1738335680000|2025-01-31 15:01:20|604.8|604.8|605.2|604.8|605.2|604.8|604.8|604.8|3035
1738335690000|2025-01-31 15:01:30|605|604.6|605|604.6|605|604.6|605|604.6|1918
1738335710000|2025-01-31 15:01:50|605.2|604.8|605.4|605|605.4|605|605.2|604.8|1841
1738335720000|2025-01-31 15:02:00|605.2||605.4||605.4||605.2||324
1738335730000|2025-01-31 15:02:10|605.2||605.2||605.2||605.2||2574
1738335740000|2025-01-31 15:02:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|1329
1738335750000|2025-01-31 15:02:30||605||605||605||605|858
1738335760000|2025-01-31 15:02:40|||||||||657
1738335770000|2025-01-31 15:02:50|605.6|605.2|605.6|605.4|605.6|605.4|605.6|605.2|508
1738335780000|2025-01-31 15:03:00|605.8|605.6|606|605.6|606|605.8|605.8|605.6|3588
1738335790000|2025-01-31 15:03:10|||||||||678
1738335800000|2025-01-31 15:03:20|||||||||1319
1738335810000|2025-01-31 15:03:30|605.6|605.2|605.4|605|605.6|605.2|605.4|605|4571
1738335830000|2025-01-31 15:03:50|||||||||16
1738335840000|2025-01-31 15:04:00|||||||||2482
1738335850000|2025-01-31 15:04:10|605.2||605.2||605.2||605.2||2
1738335860000|2025-01-31 15:04:20||604.8||604.8||604.8||604.8|1970
1738335870000|2025-01-31 15:04:30|605|604.6|604.8|604.4|605|604.8|604.8|604.4|4726
1738335880000|2025-01-31 15:04:40|||||||||33
1738335890000|2025-01-31 15:04:50|||||||||162
1738335900000|2025-01-31 15:05:00|||||||||1364
1738335920000|2025-01-31 15:05:20|604.6||604.6||604.8||604.6||39
1738335930000|2025-01-31 15:05:30|||||||||1608
1738335940000|2025-01-31 15:05:40|||||||||7
1738335950000|2025-01-31 15:05:50|604.8|604.6|605.2|604.8|605.2|604.8|604.8|604.6|3919
1738335960000|2025-01-31 15:06:00|605|604.6|604.8|604.4|605|604.6|604.8|604.4|1649
1738335980000|2025-01-31 15:06:20|||||||||433
1738335990000|2025-01-31 15:06:30|604.6||604.8||604.8||604.6||0
1738336000000|2025-01-31 15:06:40|||||||||1296
1738336010000|2025-01-31 15:06:50||604.6||604.4||604.6||604.4|11029
1738336020000|2025-01-31 15:07:00|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1324
1738336030000|2025-01-31 15:07:10|604.4|604|604.4|604|604.4|604|604.4|604|1394
1738336040000|2025-01-31 15:07:20|||||||||1670
1738336050000|2025-01-31 15:07:30|||||||||17
1738336060000|2025-01-31 15:07:40|||||||||3
1738336070000|2025-01-31 15:07:50||603.8||604||604||603.8|701
1738336080000|2025-01-31 15:08:00||603.8||604||604||603.8|2063
1738336090000|2025-01-31 15:08:10|604.2|603.8|604.2|604|604.2|604|604.2|603.8|24
1738336100000|2025-01-31 15:08:20|604|603.8|604|603.6|604|603.8|604|603.6|2482
1738336110000|2025-01-31 15:08:30|||||||||1254
1738336120000|2025-01-31 15:08:40|||||||||1827
1738336130000|2025-01-31 15:08:50|||||||||692
1738336140000|2025-01-31 15:09:00|||||||||5
1738336160000|2025-01-31 15:09:20|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|730
1738336170000|2025-01-31 15:09:30|||||||||1
1738336180000|2025-01-31 15:09:40|||||||||5
1738336190000|2025-01-31 15:09:50|||||||||5
1738336200000|2025-01-31 15:10:00|||||||||729
1738336210000|2025-01-31 15:10:10||604||603.8||604||603.8|239
1738336220000|2025-01-31 15:10:20|||||||||1956
1738336230000|2025-01-31 15:10:30|||||||||11
1738336240000|2025-01-31 15:10:40|||||||||100
1738336250000|2025-01-31 15:10:50|||||||||683
1738336260000|2025-01-31 15:11:00|||||||||505
1738336270000|2025-01-31 15:11:10|||||||||326
1738336280000|2025-01-31 15:11:20|604|603.6|604|603.6|604|603.6|604|603.6|27548
1738336290000|2025-01-31 15:11:30|||||||||1115
1738336300000|2025-01-31 15:11:40|||||||||1239
1738336310000|2025-01-31 15:11:50|||||||||1
1738336320000|2025-01-31 15:12:00|603.6|603.4|603.6|603.4|603.8|603.4|603.6|603.4|18366
1738336330000|2025-01-31 15:12:10|603.8||603.8||603.8||603.8||565
1738336340000|2025-01-31 15:12:20|603.6||603.6||603.6||603.6||11
1738336350000|2025-01-31 15:12:30||603.2||603.2||603.2||603.2|772
1738336360000|2025-01-31 15:12:40|603.4||603.6||603.6||603.4||933
1738336370000|2025-01-31 15:12:50|||||||||1
1738336380000|2025-01-31 15:13:00|||||||||4834
1738336390000|2025-01-31 15:13:10|603.4|603|603.2|603|603.4|603|603.2|603|900
1738336400000|2025-01-31 15:13:20|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|2951
1738336410000|2025-01-31 15:13:30||602.6||602.4||602.6||602.4|9182
1738336420000|2025-01-31 15:13:40|602.6|602.6|602.6|602.4|602.6|602.6|602.6|602.4|795
1738336430000|2025-01-31 15:13:50||602.2||602.2||602.2||602.2|4058
1738336440000|2025-01-31 15:14:00|602.4|602|602.4|602|602.4|602|602.4|602|383
1738336450000|2025-01-31 15:14:10|602.2||602.2||602.2||602.2||123
1738336460000|2025-01-31 15:14:20|602.4|602.2|602.6|602.4|602.6|602.4|602.4|602.2|7017
1738336470000|2025-01-31 15:14:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|4333
1738336480000|2025-01-31 15:14:40|603.2|602.8|603|602.6|603.2|602.8|603|602.6|1439
1738336500000|2025-01-31 15:15:00|||||||||6
1738336510000|2025-01-31 15:15:10|||||||||4981
1738336520000|2025-01-31 15:15:20|||||||||17
1738336530000|2025-01-31 15:15:30|||||||||34
1738336540000|2025-01-31 15:15:40|||||||||2
1738336550000|2025-01-31 15:15:50|||||||||1
1738336560000|2025-01-31 15:16:00|||||||||522
1738336580000|2025-01-31 15:16:20|||||||||3
1738336590000|2025-01-31 15:16:30|||||||||34
1738336610000|2025-01-31 15:16:50|||||||||201
1738336620000|2025-01-31 15:17:00|602.8||602.8||602.8||602.8||459
1738336630000|2025-01-31 15:17:10|603|602.8|603|602.8|603|602.8|603|602.8|1503
1738336640000|2025-01-31 15:17:20|||||||||123
1738336650000|2025-01-31 15:17:30|||||||||93
1738336660000|2025-01-31 15:17:40|||||||||2007
1738336670000|2025-01-31 15:17:50|||||||||1
1738336680000|2025-01-31 15:18:00|||||||||831
1738336690000|2025-01-31 15:18:10|||||||||186
1738336700000|2025-01-31 15:18:20|||||||||6
1738336710000|2025-01-31 15:18:30|||||||||82
1738336720000|2025-01-31 15:18:40|603.2|603|603.4|603.2|603.4|603.2|603.2|603|5964
1738336730000|2025-01-31 15:18:50|||||||||1968
1738336740000|2025-01-31 15:19:00|603.2|603|603.2|603|603.2|603|603|602.6|1184
1738336750000|2025-01-31 15:19:10|603|602.8|603|602.8|603|602.8|603|602.6|810
1738336760000|2025-01-31 15:19:20|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|286
1738336770000|2025-01-31 15:19:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|54
1738336780000|2025-01-31 15:19:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|286
1738336790000|2025-01-31 15:19:50|||||||||14
1738336800000|2025-01-31 15:20:00|||||||||1075
1738336810000|2025-01-31 15:20:10|||||||||281
1738336820000|2025-01-31 15:20:20|603|602.6|603|602.6|603|602.6|602.8|602.6|2010
1738336830000|2025-01-31 15:20:30|||||||||9
1738336840000|2025-01-31 15:20:40|602.8||603||603||602.8||397
1738336860000|2025-01-31 15:21:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1675
1738336870000|2025-01-31 15:21:10|||||||||5
1738336880000|2025-01-31 15:21:20|603|602.6|603|602.6|603|602.6|603|602.6|518
1738336890000|2025-01-31 15:21:30|||||||||133
1738336900000|2025-01-31 15:21:40|||||||||4
1738336910000|2025-01-31 15:21:50|||||||||491
1738336920000|2025-01-31 15:22:00|602.8||603||603||602.8||850
1738336940000|2025-01-31 15:22:20|||||||||19
1738336950000|2025-01-31 15:22:30|||||||||3
1738336970000|2025-01-31 15:22:50|||||||||306
1738336980000|2025-01-31 15:23:00|||||||||6
1738336990000|2025-01-31 15:23:10|||||||||27
1738337000000|2025-01-31 15:23:20||602.8||602.8||602.8||602.8|6474
1738337010000|2025-01-31 15:23:30|||||||||330
1738337030000|2025-01-31 15:23:50|603.2||603.2||603.2||603.2||11932
1738337040000|2025-01-31 15:24:00|||||||||1922
1738337050000|2025-01-31 15:24:10|603.4|603|603.2|603|603.4|603|603.2|603|2763
1738337060000|2025-01-31 15:24:20|603.4||603.4||603.4||603.4||1
1738337070000|2025-01-31 15:24:30|603.2||603.4||603.4||603.2||173
1738337090000|2025-01-31 15:24:50|603.2||603.4||603.4||603.2||796
1738337100000|2025-01-31 15:25:00|603.2|603.2|603.4|603.2|603.4|603.2|603.2|603.2|444
1738337110000|2025-01-31 15:25:10||603||603||603||603|4
1738337120000|2025-01-31 15:25:20|||||||||1
1738337130000|2025-01-31 15:25:30|||||||||301
1738337140000|2025-01-31 15:25:40|||||||||645
1738337150000|2025-01-31 15:25:50|||||||||1296
1738337160000|2025-01-31 15:26:00|||||||||1074
1738337170000|2025-01-31 15:26:10||603.2||603.2||603.2||603.2|1
1738337180000|2025-01-31 15:26:20||603||603||603||603|2808
1738337190000|2025-01-31 15:26:30|||||||||16
1738337200000|2025-01-31 15:26:40|||||||||1001
1738337210000|2025-01-31 15:26:50||603.2||603.2||603.2||603.2|0
1738337220000|2025-01-31 15:27:00|||||||||1
1738337230000|2025-01-31 15:27:10|||||||||67
1738337240000|2025-01-31 15:27:20|||||||||86
1738337250000|2025-01-31 15:27:30|||||||||3
1738337260000|2025-01-31 15:27:40|603.6||603.6||603.6||603.6||4430
1738337270000|2025-01-31 15:27:50||603.4||603.4||603.4||603.2|10
1738337280000|2025-01-31 15:28:00|603.8||603.6||603.8||603.6||0
1738337290000|2025-01-31 15:28:10|||||||||30
1738337300000|2025-01-31 15:28:20|603.8||603.6||603.8||603.6||1449
1738337310000|2025-01-31 15:28:30|603.8||603.6||603.8||603.6||16
1738337320000|2025-01-31 15:28:40|603.8||603.8||603.8||603.8||14
1738337330000|2025-01-31 15:28:50||603.6||603.6||603.6||603.6|1
1738337340000|2025-01-31 15:29:00|604|603.8|604.2|603.8|604.2|603.8|604|603.8|1738
1738337350000|2025-01-31 15:29:10|||||||||1675
1738337360000|2025-01-31 15:29:20|604|604|604.4|604|604.4|604|604|604|2
1738337370000|2025-01-31 15:29:30|||||||||1413
1738337380000|2025-01-31 15:29:40|||||||||33
1738337390000|2025-01-31 15:29:50|||||||||41
1738337400000|2025-01-31 15:30:00|||||||||1419
1738337420000|2025-01-31 15:30:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|4558
1738337430000|2025-01-31 15:30:30|||||||||4477
1738337440000|2025-01-31 15:30:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2437
1738337460000|2025-01-31 15:31:00||604.6||604.6||604.6||604.6|552
1738337470000|2025-01-31 15:31:10||604.4||604.4||604.4||604.4|1654
1738337480000|2025-01-31 15:31:20|||||||||56
1738337490000|2025-01-31 15:31:30|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1262
1738337500000|2025-01-31 15:31:40|604.2|604|604.2|603.8|604.2|604|604.2|603.8|315
1738337510000|2025-01-31 15:31:50|||||||||400
1738337520000|2025-01-31 15:32:00|||||||||500
1738337530000|2025-01-31 15:32:10|||||||||124
1738337540000|2025-01-31 15:32:20|||||||||346
1738337550000|2025-01-31 15:32:30|604||604||604||604||27
1738337560000|2025-01-31 15:32:40|604.2||604.2||604.2||604.2||2294
1738337570000|2025-01-31 15:32:50|||||||||4081
1738337580000|2025-01-31 15:33:00|||||||||1
1738337590000|2025-01-31 15:33:10|||||||||1
1738337600000|2025-01-31 15:33:20|||||||||194
1738337610000|2025-01-31 15:33:30|||||||||15
1738337620000|2025-01-31 15:33:40|||||||||802
1738337630000|2025-01-31 15:33:50|||||||||33
1738337640000|2025-01-31 15:34:00|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|594
1738337650000|2025-01-31 15:34:10|||||||||2
1738337660000|2025-01-31 15:34:20|||||||||1325
1738337670000|2025-01-31 15:34:30|604||604||604||604||1069
1738337680000|2025-01-31 15:34:40|||||||||578
1738337700000|2025-01-31 15:35:00|||||||||24
1738337710000|2025-01-31 15:35:10|||||||||1522
1738337720000|2025-01-31 15:35:20|||||||||91
1738337730000|2025-01-31 15:35:30||603.8||603.8||603.8||603.8|1011
1738337750000|2025-01-31 15:35:50|604.4|604|604.4|604|604.4|604|604.4|604|393
1738337760000|2025-01-31 15:36:00|||||||||1
1738337770000|2025-01-31 15:36:10|||||||||20
1738337780000|2025-01-31 15:36:20|||||||||8
1738337790000|2025-01-31 15:36:30|||||||||1351
1738337800000|2025-01-31 15:36:40|||||||||4
1738337810000|2025-01-31 15:36:50|||||||||2491
1738337820000|2025-01-31 15:37:00|||||||||639
1738337830000|2025-01-31 15:37:10||604.2||604.2||604.2||604.2|1107
1738337840000|2025-01-31 15:37:20|||||||||101
1738337850000|2025-01-31 15:37:30|||||||||2
1738337860000|2025-01-31 15:37:40|||||||||101
1738337880000|2025-01-31 15:38:00|||||||||1301
1738337890000|2025-01-31 15:38:10|605|604.6|605|604.6|605|604.6|605|604.6|3034
1738337900000|2025-01-31 15:38:20||604.8||604.6||604.8||604.6|1130
1738337910000|2025-01-31 15:38:30|||||||||24
1738337920000|2025-01-31 15:38:40|||||||||2043
1738337930000|2025-01-31 15:38:50|||||||||2135
1738337940000|2025-01-31 15:39:00|||||||||2053
1738337960000|2025-01-31 15:39:20|||||||||2266
1738337970000|2025-01-31 15:39:30|||||||||8
1738337980000|2025-01-31 15:39:40|||||||||2295
1738337990000|2025-01-31 15:39:50|||||||||137
1738338000000|2025-01-31 15:40:00|||||||||784
1738338010000|2025-01-31 15:40:10|||||||||1460
1738338020000|2025-01-31 15:40:20|||||||||658
1738338030000|2025-01-31 15:40:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|321
1738338040000|2025-01-31 15:40:40|||||||||13
1738338050000|2025-01-31 15:40:50||604.6||604.6||604.6||604.6|28
1738338060000|2025-01-31 15:41:00|605|604.8|605|604.6|605|604.8|605|604.6|2066
1738338070000|2025-01-31 15:41:10|||||||||424
1738338080000|2025-01-31 15:41:20|||||||||1
1738338090000|2025-01-31 15:41:30|||||||||15597
1738338100000|2025-01-31 15:41:40|||||||||20
1738338110000|2025-01-31 15:41:50|||||||||42
1738338120000|2025-01-31 15:42:00|||||||||577
1738338130000|2025-01-31 15:42:10|||||||||18
1738338140000|2025-01-31 15:42:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|292
1738338150000|2025-01-31 15:42:30|605|604.6|605|604.6|605|604.6|605|604.6|82541
1738338160000|2025-01-31 15:42:40|604.8||604.8||604.8||604.8||924
1738338170000|2025-01-31 15:42:50|||||||||4160
1738338180000|2025-01-31 15:43:00|||||||||2293
1738338190000|2025-01-31 15:43:10|||||||||5567
1738338200000|2025-01-31 15:43:20|||||||||8
1738338210000|2025-01-31 15:43:30|605||605||605||605||760
1738338220000|2025-01-31 15:43:40|||||||||130
1738338230000|2025-01-31 15:43:50|||||||||1
1738338240000|2025-01-31 15:44:00|||||||||555
1738338250000|2025-01-31 15:44:10|||||||||1
1738338260000|2025-01-31 15:44:20||604.8||604.6||604.8||604.6|767
1738338270000|2025-01-31 15:44:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|469
1738338280000|2025-01-31 15:44:40|||||||||73
1738338290000|2025-01-31 15:44:50|||||||||54
1738338300000|2025-01-31 15:45:00|||||||||3221
1738338310000|2025-01-31 15:45:10|605|604.6|604.8|604.6|605|604.6|604.8|604.6|3704
1738338320000|2025-01-31 15:45:20|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|1544
1738338330000|2025-01-31 15:45:30|604.6||604.6||604.6||604.6||777
1738338340000|2025-01-31 15:45:40|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|463
1738338350000|2025-01-31 15:45:50|604.6||604.4||604.6||604.4||419
1738338360000|2025-01-31 15:46:00|||||||||809
1738338370000|2025-01-31 15:46:10|604.6||604.4||604.6||604.4||462
1738338390000|2025-01-31 15:46:30|604.6||604.4||604.6||604.4||14
1738338400000|2025-01-31 15:46:40|604.6||604.4||604.6||604.4||0
1738338410000|2025-01-31 15:46:50|604.2|604|604.4|604|604.4|604|604.2|604|1106
1738338420000|2025-01-31 15:47:00|||||||||5
1738338440000|2025-01-31 15:47:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1168
1738338450000|2025-01-31 15:47:30|||||||||82
1738338460000|2025-01-31 15:47:40||604.4||604.4||604.4||604.4|3
1738338470000|2025-01-31 15:47:50|||||||||15
1738338490000|2025-01-31 15:48:10|||||||||1
1738338520000|2025-01-31 15:48:40|605|604.8|605.2|605|605.2|605|605|604.8|2455
1738338530000|2025-01-31 15:48:50|605.4||605.2||605.4||605.2||537
1738338540000|2025-01-31 15:49:00|||||||||14
1738338580000|2025-01-31 15:49:40|||||||||266
1738338590000|2025-01-31 15:49:50|||||||||572
1738338610000|2025-01-31 15:50:10|||||||||12320
1738338620000|2025-01-31 15:50:20|605.4||605.4||605.4||605.4||836
1738338640000|2025-01-31 15:50:40|||||||||10003
1738338650000|2025-01-31 15:50:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1137
1738338660000|2025-01-31 15:51:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1950
1738338670000|2025-01-31 15:51:10|||||||||90
1738338680000|2025-01-31 15:51:20|||||||||1
1738338690000|2025-01-31 15:51:30|||||||||820
1738338700000|2025-01-31 15:51:40|||||||||6
1738338710000|2025-01-31 15:51:50|605.6||605.6||605.8||605.6||4158
1738338720000|2025-01-31 15:52:00|605.8||605.6||605.8||605.6||16
1738338730000|2025-01-31 15:52:10|605.8||605.6||605.8||605.6||7371
1738338740000|2025-01-31 15:52:20|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|31
1738338750000|2025-01-31 15:52:30|606|605.8|606|605.8|606|605.8|606|605.8|5847
1738338760000|2025-01-31 15:52:40|||||||||925
1738338770000|2025-01-31 15:52:50|605.8|605.6|606|605.6|606|605.6|605.8|605.6|1155
1738338780000|2025-01-31 15:53:00|||||||||325
1738338800000|2025-01-31 15:53:20|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1610
1738338810000|2025-01-31 15:53:30|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605|417
1738338820000|2025-01-31 15:53:40|605.4||605.4||605.4||605.4||3843
1738338830000|2025-01-31 15:53:50|||||||||68
1738338840000|2025-01-31 15:54:00||605||605||605.2||605|328
1738338850000|2025-01-31 15:54:10||605.2||605.2||605.2||605.2|1
1738338860000|2025-01-31 15:54:20|||||||||18
1738338870000|2025-01-31 15:54:30|||||||||47
1738338880000|2025-01-31 15:54:40|||||||||116
1738338890000|2025-01-31 15:54:50|||||||||41
1738338900000|2025-01-31 15:55:00|605.2|605|605.2|605|605.2|605|605.2|605|1784
1738338910000|2025-01-31 15:55:10|605.4||605.4||605.4||605.4||2085
1738338920000|2025-01-31 15:55:20|605.2||605.2||605.2||605.2||734
1738338940000|2025-01-31 15:55:40|605.4||605.4||605.4||605.2||93
1738338950000|2025-01-31 15:55:50|605.2||605.2||605.4||605.2||1427
1738338960000|2025-01-31 15:56:00|||||||||1322
1738338980000|2025-01-31 15:56:20|||||||||2223
1738338990000|2025-01-31 15:56:30|||||||||103
1738339010000|2025-01-31 15:56:50|||||||||2276
1738339020000|2025-01-31 15:57:00|||||||||1
1738339030000|2025-01-31 15:57:10|||||||||200
1738339040000|2025-01-31 15:57:20|||||||||2367
1738339050000|2025-01-31 15:57:30|||||||||2591
1738339060000|2025-01-31 15:57:40|||||||||1679
1738339080000|2025-01-31 15:58:00|||||||||478
1738339090000|2025-01-31 15:58:10||604.8||604.8||604.8||604.8|843
1738339100000|2025-01-31 15:58:20|605||605.2||605.2||605||333
1738339120000|2025-01-31 15:58:40|605||605||605||605||4
1738339140000|2025-01-31 15:59:00|||||||||462
1738339150000|2025-01-31 15:59:10|||||||||3108
1738339160000|2025-01-31 15:59:20|||||||||10
1738339170000|2025-01-31 15:59:30|||||||||401
1738339180000|2025-01-31 15:59:40|||||||||1419
1738339190000|2025-01-31 15:59:50||604.6||604.6||604.6||604.6|1181
1738339200000|2025-01-31 16:00:00||604.8||604.8||604.8||604.8|2948
1738339210000|2025-01-31 16:00:10|||||||||409
1738339220000|2025-01-31 16:00:20|||||||||482
1738339230000|2025-01-31 16:00:30|||||||||3298
1738339240000|2025-01-31 16:00:40|604.8|604.4|604.8|604.6|604.8|604.6|604.8|604.4|4127
1738339250000|2025-01-31 16:00:50||604.4||604.4||604.4||604.4|483
1738339260000|2025-01-31 16:01:00|||||||||7
1738339270000|2025-01-31 16:01:10||604.6||604.6||604.6||604.6|795
1738339280000|2025-01-31 16:01:20|||||||||77
1738339290000|2025-01-31 16:01:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|3915
1738339300000|2025-01-31 16:01:40|||||||||3067
1738339310000|2025-01-31 16:01:50|||||||||2228
1738339320000|2025-01-31 16:02:00|||||||||41
1738339340000|2025-01-31 16:02:20|604.8||604.8||604.8||604.8||1934
1738339350000|2025-01-31 16:02:30|604.6||604.6||604.6||604.6||3904
1738339360000|2025-01-31 16:02:40|||||||||1422
1738339370000|2025-01-31 16:02:50|||||||||8
1738339380000|2025-01-31 16:03:00|||||||||113
1738339390000|2025-01-31 16:03:10|||||||||579
1738339400000|2025-01-31 16:03:20|||||||||1
1738339410000|2025-01-31 16:03:30|||||||||31
1738339420000|2025-01-31 16:03:40|||||||||85
1738339430000|2025-01-31 16:03:50|||||||||1599
1738339440000|2025-01-31 16:04:00||604.2||604.2||604.2||604.2|13
1738339450000|2025-01-31 16:04:10||604.4||604.4||604.4||604.4|5000
1738339460000|2025-01-31 16:04:20|||||||||5216
1738339480000|2025-01-31 16:04:40|||||||||752
1738339490000|2025-01-31 16:04:50|||||||||2843
1738339500000|2025-01-31 16:05:00|||||||||1422
1738339510000|2025-01-31 16:05:10|||||||||3446
1738339520000|2025-01-31 16:05:20|||||||||5
1738339540000|2025-01-31 16:05:40|||||||||446
1738339550000|2025-01-31 16:05:50|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|449
1738339560000|2025-01-31 16:06:00|||||||||23
1738339570000|2025-01-31 16:06:10|||||||||1261
1738339580000|2025-01-31 16:06:20|||||||||1494
1738339600000|2025-01-31 16:06:40|||||||||5092
1738339610000|2025-01-31 16:06:50|||||||||1453
1738339620000|2025-01-31 16:07:00|||||||||765
1738339630000|2025-01-31 16:07:10|604.2|604|604.2|604|604.2|604|604.2|604|170
1738339640000|2025-01-31 16:07:20|||||||||1441
1738339650000|2025-01-31 16:07:30|||||||||3077
1738339670000|2025-01-31 16:07:50|||||||||66
1738339680000|2025-01-31 16:08:00|||||||||2485
1738339690000|2025-01-31 16:08:10|||||||||3276
1738339700000|2025-01-31 16:08:20|||||||||42
1738339710000|2025-01-31 16:08:30|||||||||1353
1738339720000|2025-01-31 16:08:40|||||||||166
1738339730000|2025-01-31 16:08:50|||||||||4
1738339740000|2025-01-31 16:09:00|||||||||684
1738339750000|2025-01-31 16:09:10|||||||||152
1738339760000|2025-01-31 16:09:20|||||||||4686
1738339770000|2025-01-31 16:09:30|||||||||916
1738339780000|2025-01-31 16:09:40|||||||||6396
1738339790000|2025-01-31 16:09:50|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1477
1738339800000|2025-01-31 16:10:00|604.6||604.6||604.6||604.6||1800
1738339810000|2025-01-31 16:10:10|604.8|604.4|604.8|604.6|604.8|604.6|604.8|604.4|420
1738339820000|2025-01-31 16:10:20|605|604.8|605|604.8|605.2|604.8|605|604.8|400
1738339830000|2025-01-31 16:10:30|605.2|605|605.2|605|605.4|605|605.2|605|2302
1738339840000|2025-01-31 16:10:40|605.4||605.4||605.4||605.4||0
1738339850000|2025-01-31 16:10:50|605.6|605.2|605.4|605.2|605.6|605.4|605.4|605|3289
1738339860000|2025-01-31 16:11:00|605.6||605.4||605.6||605.4||3928
1738339870000|2025-01-31 16:11:10|||||||||2364
1738339880000|2025-01-31 16:11:20|605.6|605.4|605.6|605.2|605.6|605.4|605.4|605.2|120
1738339890000|2025-01-31 16:11:30|||||||||1414
1738339900000|2025-01-31 16:11:40|||||||||448
1738339910000|2025-01-31 16:11:50|||||||||9662
1738339920000|2025-01-31 16:12:00|605.4||605.4||605.4||605.4||25992
1738339930000|2025-01-31 16:12:10|605|605|605|604.8|605|605|605|604.8|2747
1738339940000|2025-01-31 16:12:20|||||||||4127
1738339950000|2025-01-31 16:12:30|||||||||3927
1738339970000|2025-01-31 16:12:50|||||||||46
1738339980000|2025-01-31 16:13:00|||||||||554
1738339990000|2025-01-31 16:13:10|||||||||5489
1738340000000|2025-01-31 16:13:20|||||||||1000
1738340010000|2025-01-31 16:13:30|||||||||20000
1738340020000|2025-01-31 16:13:40|||||||||1474
1738340030000|2025-01-31 16:13:50|||||||||1
1738340050000|2025-01-31 16:14:10|||||||||7086
1738340060000|2025-01-31 16:14:20|||||||||1
1738340080000|2025-01-31 16:14:40|605.2|605|605.2|605|605.2|605|605.2|605|3793
1738340090000|2025-01-31 16:14:50|605|604.8|605|604.8|605|604.8|605|604.8|1034
1738340100000|2025-01-31 16:15:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|5753
1738340110000|2025-01-31 16:15:10|||||||||5660
1738340120000|2025-01-31 16:15:20|||||||||499
1738340130000|2025-01-31 16:15:30|604.6|604.4|604.8|604.6|604.8|604.6|604.6|604.4|4007
1738340150000|2025-01-31 16:15:50|605.2|605|605.2|605|605.2|605|605.2|605|5330
1738340160000|2025-01-31 16:16:00|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|1864
1738340170000|2025-01-31 16:16:10|||||||||1525
1738340180000|2025-01-31 16:16:20|605.4||605.4||605.4||605.4||5429
1738340190000|2025-01-31 16:16:30|605.6|605|605.4|605|605.6|605|605.4|605|734
1738340200000|2025-01-31 16:16:40|||||||||2748
1738340210000|2025-01-31 16:16:50|605.2||605.2||605.2||605.2||412
1738340230000|2025-01-31 16:17:10|||||||||52
1738340240000|2025-01-31 16:17:20|||||||||670
1738340250000|2025-01-31 16:17:30||604.8||604.8||604.8||604.8|2112
1738340260000|2025-01-31 16:17:40||605||605||605||605|0
1738340270000|2025-01-31 16:17:50|||||||||5611
1738340280000|2025-01-31 16:18:00|||||||||3595
1738340290000|2025-01-31 16:18:10|||||||||1775
1738340300000|2025-01-31 16:18:20|605|604.8|605.2|604.8|605.2|604.8|605|604.8|700
1738340310000|2025-01-31 16:18:30|||||||||3
1738340320000|2025-01-31 16:18:40|||||||||1
1738340330000|2025-01-31 16:18:50||605||605||605||605|1277
1738340340000|2025-01-31 16:19:00|605.4||605.4||605.4||605.4||5505
1738340350000|2025-01-31 16:19:10|605.2|605.2|605.2|605|605.2|605.2|605.2|605|15919
1738340360000|2025-01-31 16:19:20|||||||||1511
1738340370000|2025-01-31 16:19:30|||||||||7296
1738340380000|2025-01-31 16:19:40|||||||||2901
1738340390000|2025-01-31 16:19:50|||||||||858
1738340400000|2025-01-31 16:20:00|||||||||1862
1738340410000|2025-01-31 16:20:10|||||||||5159
1738340420000|2025-01-31 16:20:20|605|604.8|605|604.8|605|604.8|605|604.8|1290
1738340430000|2025-01-31 16:20:30|||||||||1146
1738340440000|2025-01-31 16:20:40|||||||||12
1738340450000|2025-01-31 16:20:50|605.2|605|605.2|605|605.2|605|605.2|605|1341
1738340460000|2025-01-31 16:21:00|||||||||8094
1738340470000|2025-01-31 16:21:10|||||||||3604
1738340480000|2025-01-31 16:21:20|||||||||11211
1738340490000|2025-01-31 16:21:30||604.8||605||605||604.8|1314
1738340500000|2025-01-31 16:21:40|||||||||138
1738340510000|2025-01-31 16:21:50|605.4|605.2|605.4|605.2|605.4|605.2|605.2|605.2|946
1738340520000|2025-01-31 16:22:00||605||605||605||605|872
1738340530000|2025-01-31 16:22:10|||||||||2092
1738340540000|2025-01-31 16:22:20|605.2||605.2||605.2||605.2||2475
1738340550000|2025-01-31 16:22:30|||||||||11734
1738340560000|2025-01-31 16:22:40|||||||||10230
1738340570000|2025-01-31 16:22:50|||||||||1155
1738340580000|2025-01-31 16:23:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|1925
1738340590000|2025-01-31 16:23:10|||||||||2515
1738340600000|2025-01-31 16:23:20|||||||||1
1738340610000|2025-01-31 16:23:30|||||||||2008
1738340620000|2025-01-31 16:23:40|||||||||2
1738340630000|2025-01-31 16:23:50|||||||||12495
1738340640000|2025-01-31 16:24:00|||||||||1419
1738340650000|2025-01-31 16:24:10|||||||||2172
1738340660000|2025-01-31 16:24:20|||||||||5872
1738340670000|2025-01-31 16:24:30|||||||||166
1738340680000|2025-01-31 16:24:40|||||||||194
1738340690000|2025-01-31 16:24:50|||||||||3832
1738340700000|2025-01-31 16:25:00|605.2|605|605|604.8|605.2|605|605|604.8|477
1738340710000|2025-01-31 16:25:10|605.2|605|605.2|605|605.2|605|605.2|605|3971
1738340720000|2025-01-31 16:25:20|||||||||1418
1738340730000|2025-01-31 16:25:30|605|604.8|605|604.8|605|604.8|605|604.8|18480
1738340740000|2025-01-31 16:25:40|||||||||793
1738340750000|2025-01-31 16:25:50|||||||||8528
1738340760000|2025-01-31 16:26:00|||||||||2182
1738340770000|2025-01-31 16:26:10|||||||||4576
1738340780000|2025-01-31 16:26:20|||||||||847
1738340800000|2025-01-31 16:26:40|605.2||605.2||605.2||605.2||991
1738340810000|2025-01-31 16:26:50||605||605||605||605|783
1738340820000|2025-01-31 16:27:00|||||||||1650
1738340830000|2025-01-31 16:27:10|||||||||3518
1738340840000|2025-01-31 16:27:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|2430
1738340850000|2025-01-31 16:27:30|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|150167
1738340860000|2025-01-31 16:27:40|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605|8503
1738340870000|2025-01-31 16:27:50|||||||||2797
1738340880000|2025-01-31 16:28:00|605.2|605|605.4|605|605.4|605.2|605.2|605|636
1738340890000|2025-01-31 16:28:10|605.2|605.2|605|604.8|605.2|605.2|605|604.8|7917
1738340900000|2025-01-31 16:28:20||604.6||604.8||604.8||604.6|701
1738340910000|2025-01-31 16:28:30|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.4|4088
1738340920000|2025-01-31 16:28:40|||||||||2200
1738340930000|2025-01-31 16:28:50|||||||||3933
1738340940000|2025-01-31 16:29:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|6462
1738340950000|2025-01-31 16:29:10|605|604.8|605|604.8|605|604.8|605|604.8|1084
1738340960000|2025-01-31 16:29:20|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|2583
1738340970000|2025-01-31 16:29:30|605|604.8|605|604.8|605|604.8|605|604.6|4093
1738340980000|2025-01-31 16:29:40|||||||||1522
1738340990000|2025-01-31 16:29:50|605.2|605|605.2|604.8|605.2|605|605.2|604.8|10787
1738569620000|2025-02-03 08:00:20|597.8|597.2|598|597.6|598.4|598|597.6|597.2|2486
1738569630000|2025-02-03 08:00:30|598.4|597.8|597|596.2|598.4|597.8|596.6|596|28570
1738569640000|2025-02-03 08:00:40|596.6|595.8|597|596|597|596|596.6|595.8|106
1738569650000|2025-02-03 08:00:50|596.8|595.6|595.8|595.2|596.8|595.6|595.8|595.2|25566
1738569660000|2025-02-03 08:01:00|595.2|594.4|594.8|593.8|595.2|594.4|594.8|593.8|25168
1738569670000|2025-02-03 08:01:10|||||||||3574
1738569680000|2025-02-03 08:01:20|594.4||594.6||594.6||594.4||2913
1738569690000|2025-02-03 08:01:30|594.4||594.6||594.6||594.4||4243
1738569700000|2025-02-03 08:01:40|594.4|594|594|593.8|594.4|594|594|593.8|8354
1738569710000|2025-02-03 08:01:50|594.2|593.4|594.2|593.6|594.2|593.6|593.8|593.4|2809
1738569720000|2025-02-03 08:02:00||593.8||593.8||593.8||593.8|621
1738569730000|2025-02-03 08:02:10|594.6|594|594.8|594.2|594.8|594.2|594.6|594|2763
1738569740000|2025-02-03 08:02:20|594.4|594|593.6|593|594.4|594|593.6|593|193
1738569750000|2025-02-03 08:02:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|91
1738569760000|2025-02-03 08:02:40|595|594.8|595|594.8|595|594.8|595|594.8|2195
1738569770000|2025-02-03 08:02:50|595.4||595.2||595.4||595.2||1344
1738569780000|2025-02-03 08:03:00|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|19391
1738569790000|2025-02-03 08:03:10|595.2|594.8|595.2|595|595.2|595|595.2|594.8|212
1738569800000|2025-02-03 08:03:20|594.8|594.2|594.6|594.4|594.8|594.4|594.6|594.2|665
1738569810000|2025-02-03 08:03:30|594.8|594.6|594.6|594|595.2|594.6|594.6|594|535
1738569820000|2025-02-03 08:03:40|594.8|594.2|594.8|594.2|594.8|594.2|594.6|594.2|960
1738569830000|2025-02-03 08:03:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|9099
1738569840000|2025-02-03 08:04:00|595.2|594.6|594.8|594.2|595.2|594.8|594.6|594|3935
1738569850000|2025-02-03 08:04:10|594.6|594|594|593.6|594.6|594.2|594|593.6|438
1738569860000|2025-02-03 08:04:20|594.2|593.8|593.8|593.6|595|594.2|593.8|593.6|470
1738569870000|2025-02-03 08:04:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|3730
1738569880000|2025-02-03 08:04:40|||||||||4360
1738569890000|2025-02-03 08:04:50|594|593.4|594.2|593.6|594.2|593.6|594|593.4|3236
1738569900000|2025-02-03 08:05:00|||||||||345
1738569910000|2025-02-03 08:05:10|594|594|594.8|594.2|594.8|594.2|594|594|16101
1738569920000|2025-02-03 08:05:20|594.6||594.6||594.8||594.6||2693
1738569930000|2025-02-03 08:05:30|595.2|594.8|595.4|595|595.6|595.4|595.2|594.8|3507
1738569940000|2025-02-03 08:05:40|595.2|594.6|594.6|594|595.2|594.8|594.4|594|816
1738569950000|2025-02-03 08:05:50|||||||||236
1738569960000|2025-02-03 08:06:00|595|594.2|595|594.2|595|594.2|595|594.2|1789
1738569970000|2025-02-03 08:06:10|594.8|595|595.6|594.8|595.6|595.2|594.8|594.8|1674
1738569980000|2025-02-03 08:06:20|595.4|595|595.2|594.8|595.4|595.2|595.2|594.8|3402
1738569990000|2025-02-03 08:06:30|594.8|594.4|595.2|594.6|595.2|594.6|594.8|594.2|4984
1738570000000|2025-02-03 08:06:40|594.4|594.2|594.6|594.2|594.6|594.2|594.4|593.8|5264
1738570010000|2025-02-03 08:06:50|594.8|594.4|594.6|594.2|595|594.4|594.6|594.2|1602
1738570020000|2025-02-03 08:07:00|594.4|593.8|594.4|594|594.6|594|594.4|593.8|275
1738570030000|2025-02-03 08:07:10|594.2|593.6|594.4|594|594.4|594|594.2|593.6|513
1738570040000|2025-02-03 08:07:20|||||||||20786
1738570050000|2025-02-03 08:07:30|595|594.4|595.2|594.6|595.2|594.6|595|594.2|2254
1738570060000|2025-02-03 08:07:40||594.8||594.8||594.8||594.8|25512
1738570070000|2025-02-03 08:07:50|595.6|595|596.2|595.6|596.2|595.6|595.6|595|2308
1738570080000|2025-02-03 08:08:00|596.6|595.8|596.4|596|596.6|596|596.4|595.8|285
1738570090000|2025-02-03 08:08:10|596.6|596.2|595.8|595.4|596.6|596.2|595.8|595.4|4236
1738570100000|2025-02-03 08:08:20|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595|2091
1738570110000|2025-02-03 08:08:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1669
1738570120000|2025-02-03 08:08:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|6431
1738570130000|2025-02-03 08:08:50|595.6|595.2|595.6|595.2|595.6|595.4|595.6|595.2|16795
1738570140000|2025-02-03 08:09:00||595.4||595.4||595.4||595.2|1655
1738570150000|2025-02-03 08:09:10|||||||||5620
1738570160000|2025-02-03 08:09:20|595.2|594.6|594.4|594|595.2|594.6|594.2|593.8|2921
1738570170000|2025-02-03 08:09:30|594.2||594.2||594.4||594.2||193
1738570180000|2025-02-03 08:09:40|594.4|593.4|594|593.6|594.4|593.6|593.8|593.2|3347
1738570190000|2025-02-03 08:09:50|594.2|593.4|594.8|594.4|594.8|594.4|594.2|593.4|2328
1738570200000|2025-02-03 08:10:00|595|594.6|595.2|594.8|595.2|594.8|594.8|594.6|3102
1738570210000|2025-02-03 08:10:10|595.4|595|595.4|594.8|595.4|595|595|594.8|2438
1738570220000|2025-02-03 08:10:20||595||594.8||595||594.8|1442
1738570230000|2025-02-03 08:10:30|595.2|595|595.4|595|595.4|595|595|594.6|4176
1738570240000|2025-02-03 08:10:40|595.2|594.8|595.2|594.8|595.2|595|595.2|594.8|9026
1738570250000|2025-02-03 08:10:50||595||595||595||595|1784
1738570260000|2025-02-03 08:11:00|595.4||595.4||595.4||595.4||1950
1738570270000|2025-02-03 08:11:10|595.6||595.4||595.6||595.4||266
1738570280000|2025-02-03 08:11:20|595.2|594.8|595|594.6|595.2|594.8|595|594.6|3499
1738570290000|2025-02-03 08:11:30|595.2|594.8|595.6|595.2|595.6|595.2|595|594.8|5998
1738570300000|2025-02-03 08:11:40|595.4|595.4|595.4|595|595.4|595.4|595.4|595|2645
1738570310000|2025-02-03 08:11:50|595.6|595.2|595.6|595.2|595.6|595.4|595.6|595.2|5844
1738570320000|2025-02-03 08:12:00|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|2788
1738570330000|2025-02-03 08:12:10|595.8|595.6|595.8|595.6|595.8|595.6|595.6|595.6|4020
1738570340000|2025-02-03 08:12:20||595.4||595.4||595.4||595.4|3475
1738570350000|2025-02-03 08:12:30||595.6||595.6||595.6||595.6|1569
1738570360000|2025-02-03 08:12:40|||||||||969
1738570370000|2025-02-03 08:12:50|596||596||596||596||1907
1738570380000|2025-02-03 08:13:00|596.6|595.4|596.6|596|596.6|596.2|596.6|595.4|1777
1738570390000|2025-02-03 08:13:10|597|596.6|597|596.4|597|596.6|596.8|596.4|1115
1738570400000|2025-02-03 08:13:20|596.8||596.8||596.8||596.8||0
1738570410000|2025-02-03 08:13:30|596.4|596.2|596.4|596|596.4|596.2|596.4|596|1558
1738570420000|2025-02-03 08:13:40|||||||||85
1738570430000|2025-02-03 08:13:50|596.6||596.4||596.6||596.4||551
1738570440000|2025-02-03 08:14:00|596.6|596.2|596.8|596.2|596.8|596.2|596.4|596.2|626
1738570450000|2025-02-03 08:14:10|596.6|596|596.6|596.2|596.8|596.2|596.2|596|266
1738570460000|2025-02-03 08:14:20|||||||||28
1738570470000|2025-02-03 08:14:30|596.2|596|596.2|595.8|596.2|596|596.2|595.8|423
1738570480000|2025-02-03 08:14:40|596||596.2||596.2||596||1511
1738570490000|2025-02-03 08:14:50|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|1332
1738570500000|2025-02-03 08:15:00||595.6||595.6||595.6||595.4|12468
1738570510000|2025-02-03 08:15:10|595.6|595|596|595.4|596.2|595.6|595.2|595|802
1738570520000|2025-02-03 08:15:20|596.2|595.6|596|595.8|596.2|595.8|596|595.6|5085
1738570530000|2025-02-03 08:15:30|596.6|595.6|596.2|596|596.6|596.2|596.2|595.6|955
1738570540000|2025-02-03 08:15:40|596.4||596.4||596.4||596.4||131
1738570550000|2025-02-03 08:15:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|55
1738570560000|2025-02-03 08:16:00|596.4|595.8|597|596.6|597|596.6|596.4|595.8|1291
1738570570000|2025-02-03 08:16:10|596.6|596.4|595.4|595.2|596.8|596.4|595.4|595.2|970
1738570580000|2025-02-03 08:16:20|595.6|594.6|595.2|594.8|595.6|594.8|595|594.6|73
1738570590000|2025-02-03 08:16:30||595||595||595||594.8|32
1738570600000|2025-02-03 08:16:40|595|594.6|595.2|594.8|595.2|594.8|595|594.6|2015
1738570610000|2025-02-03 08:16:50|||||||||73
1738570620000|2025-02-03 08:17:00|||||||||1486
1738570630000|2025-02-03 08:17:10|594.8|594.6|595|594.6|595|594.6|594.8|594.6|511
1738570640000|2025-02-03 08:17:20|594.8||595||595||594.8||34
1738570650000|2025-02-03 08:17:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|44
1738570660000|2025-02-03 08:17:40|||||||||35
1738570670000|2025-02-03 08:17:50|||||||||3396
1738570680000|2025-02-03 08:18:00|595.4|595|595.4|595|595.4|595|595.4|595|47
1738570690000|2025-02-03 08:18:10|||||||||25
1738570700000|2025-02-03 08:18:20|595.2||595.4||595.6||595.2||50
1738570710000|2025-02-03 08:18:30|595.6|595.2|596.8|596.4|596.8|596.4|595.6|595.2|1498
1738570720000|2025-02-03 08:18:40|597.2|596.6|597.2|597|597.2|597|597|596.6|726
1738570730000|2025-02-03 08:18:50|597|596.8|597|596.8|597|596.8|597|596.8|788
1738570740000|2025-02-03 08:19:00|597.2|597|597.4|596.8|597.4|597|597.2|596.8|579
1738570750000|2025-02-03 08:19:10||597||597||597||597|23
1738570760000|2025-02-03 08:19:20|597.6|597.2|597.8|597.6|597.8|597.6|597.6|597.2|42
1738570770000|2025-02-03 08:19:30|598|597.4|598|597.6|598|597.6|598|597.4|1301
1738570780000|2025-02-03 08:19:40|597.8|597.4|597.8|597.6|597.8|597.6|597.8|597.4|137
1738570790000|2025-02-03 08:19:50||597.4||597.6||597.6||597.4|253
1738570800000|2025-02-03 08:20:00|597.6|597.2|597.4|597.2|597.6|597.2|597.4|597.2|27
1738570810000|2025-02-03 08:20:10|||||||||26
1738570820000|2025-02-03 08:20:20|597.6||597.6||597.6||597.6||4527
1738570830000|2025-02-03 08:20:30||597.4||597.4||597.4||597.4|205
1738570840000|2025-02-03 08:20:40|||||||||165
1738570850000|2025-02-03 08:20:50|597.8|597.2|597.8|597.4|597.8|597.4|597.8|597.2|590
1738570860000|2025-02-03 08:21:00|597.6|597.2|597.8|597.2|597.8|597.4|597.4|597.2|1080
1738570870000|2025-02-03 08:21:10||597.4||597.4||597.4||597.4|7
1738570880000|2025-02-03 08:21:20|||||||||3450
1738570890000|2025-02-03 08:21:30|||||||||2755
1738570900000|2025-02-03 08:21:40|||||||||143
1738570910000|2025-02-03 08:21:50|597.6||597.8||597.8||597.6||1095
1738570920000|2025-02-03 08:22:00|||||||||3410
1738570930000|2025-02-03 08:22:10|||||||||535
1738570940000|2025-02-03 08:22:20|597.4|597|597.4|597.2|597.4|597.2|597.4|597|925
1738570950000|2025-02-03 08:22:30|597.2|597|598|597.6|598|597.6|597.2|597|2207
1738570960000|2025-02-03 08:22:40|598.4|597.8|598.8|598.2|598.8|598.2|598.4|597.8|509
1738570970000|2025-02-03 08:22:50|598.6|598|598.4|598.2|598.6|598.2|598.4|598|643
1738570980000|2025-02-03 08:23:00|598.2|598|598.4|598|598.4|598|598.2|598|130
1738570990000|2025-02-03 08:23:10|598.2||598.2||598.4||598.2||214
1738571000000|2025-02-03 08:23:20|598.4||598.4||598.4||598.4||254
1738571010000|2025-02-03 08:23:30|598.8|598.4|598.6|598.2|599.2|598.8|598.6|598.2|5186
1738571020000|2025-02-03 08:23:40|||||||||4590
1738571030000|2025-02-03 08:23:50|||||||||6453
1738571040000|2025-02-03 08:24:00|598.4|597.8|598.4|598|598.8|598.2|598.4|597.8|2854
1738571050000|2025-02-03 08:24:10|||||||||1854
1738571060000|2025-02-03 08:24:20|598.2|597.8|598.2|597.8|598.4|597.8|598.2|597.8|3946
1738571070000|2025-02-03 08:24:30|598|597.6|598|597.4|598|597.6|597.8|597.2|1965
1738571080000|2025-02-03 08:24:40|598.2|597.6|598|597.6|598.2|597.6|598|597.6|3183
1738571090000|2025-02-03 08:24:50|||||||||1029
1738571100000|2025-02-03 08:25:00|597.4|597.2|597.2|597|597.4|597.2|597.2|597|540
1738571110000|2025-02-03 08:25:10|597.4||597.2||597.4||597.2||897
1738571120000|2025-02-03 08:25:20|597.4|596.8|597.2|597|597.4|597|597.2|596.8|1383
1738571130000|2025-02-03 08:25:30|||||||||1003
1738571140000|2025-02-03 08:25:40|597|596.8|597|596.6|597|596.8|597|596.6|1761
1738571150000|2025-02-03 08:25:50|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|757
1738571160000|2025-02-03 08:26:00|597||596.8||597||596.8||474
1738571170000|2025-02-03 08:26:10|596.6||596.6||596.6||596.6||1828
1738571180000|2025-02-03 08:26:20|597|596.6|597|596.6|597|596.6|597|596.6|299
1738571190000|2025-02-03 08:26:30|596.8|596.4|596.8|596.4|597|596.4|596.8|596.4|140
1738571200000|2025-02-03 08:26:40|||||||||577
1738571210000|2025-02-03 08:26:50|597|596.6|597|596.6|597|596.6|596.8|596.6|5180
1738571220000|2025-02-03 08:27:00|596.2|596|596.2|596|596.2|596|596.2|596|586
1738571230000|2025-02-03 08:27:10|596|595.8|596|595.8|596|595.8|596|595.8|456
1738571240000|2025-02-03 08:27:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|506
1738571250000|2025-02-03 08:27:30|596.2|595.6|596|595.6|596.2|595.8|596|595.6|1160
1738571260000|2025-02-03 08:27:40|595.8|595.8|595.8|595.4|595.8|595.8|595.8|595.4|1580
1738571270000|2025-02-03 08:27:50||595.6||595.6||595.6||595.6|2486
1738571280000|2025-02-03 08:28:00|||||||||451
1738571290000|2025-02-03 08:28:10|||||||||833
1738571300000|2025-02-03 08:28:20|595.4|595|595.2|594.8|595.4|595|595.2|594.8|1106
1738571310000|2025-02-03 08:28:30|||||||||3
1738571320000|2025-02-03 08:28:40|||||||||11135
1738571330000|2025-02-03 08:28:50|||||||||6068
1738571340000|2025-02-03 08:29:00|||||||||6057
1738571350000|2025-02-03 08:29:10|595.4|595|594.8|594.2|595.4|595|594.8|594.2|15772
1738571360000|2025-02-03 08:29:20|594.6|594.4|594.4|594.2|594.6|594.4|594.4|594.2|63
1738571370000|2025-02-03 08:29:30|||||||||336
1738571380000|2025-02-03 08:29:40|||||||||5
1738571390000|2025-02-03 08:29:50|||||||||196
1738571400000|2025-02-03 08:30:00|594.2|594|593.6|593|594.2|594|593.6|593|1951
1738571410000|2025-02-03 08:30:10|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|3159
1738571420000|2025-02-03 08:30:20|593.4||593.4||593.4||593.4||519
1738571430000|2025-02-03 08:30:30|593.2|593|593.2|593|593.2|593|593.2|593|2071
1738571440000|2025-02-03 08:30:40|593.4|592.6|593|592.6|593.4|592.6|593|592.6|4997
1738571450000|2025-02-03 08:30:50|593.2|592.8|593.4|593|593.4|593.2|593.2|592.8|1872
1738571460000|2025-02-03 08:31:00|593.2|592.8|593|592.8|593.2|592.8|593|592.8|4685
1738571470000|2025-02-03 08:31:10|592.8|592.6|592.6|592.2|592.8|592.6|592.6|592.2|460
1738571480000|2025-02-03 08:31:20|592.4||592.4||592.4||592.4||206
1738571490000|2025-02-03 08:31:30|592.6|592|592.8|592.4|592.8|592.4|592.6|592|1844
1738571500000|2025-02-03 08:31:40|593.2|592.8|593.2|593|593.2|593|593.2|592.8|2358
1738571510000|2025-02-03 08:31:50|593.4|593.2|593.4|593|593.6|593.2|593.4|593|3695
1738571520000|2025-02-03 08:32:00|593.2|592.6|593|592.6|593.2|592.8|593|592.6|208
1738571530000|2025-02-03 08:32:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|4212
1738571540000|2025-02-03 08:32:20|593|592.6|593|592.6|593|592.6|593|592.6|821
1738571550000|2025-02-03 08:32:30|593.2|592.8|593.2|593|593.2|593|593.2|592.8|15738
1738571560000|2025-02-03 08:32:40|593.4|593.2|593.8|593.4|593.8|593.4|593.4|593.2|1048
1738571570000|2025-02-03 08:32:50|594|593.8|594.4|593.8|594.4|593.8|594|593.8|2507
1738571580000|2025-02-03 08:33:00|594.2||594.2||594.4||594.2||33
1738571590000|2025-02-03 08:33:10|594|593.2|593.8|593.2|594|593.2|593.8|593.2|883
1738571600000|2025-02-03 08:33:20|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|1266
1738571610000|2025-02-03 08:33:30|593.6||593.6||593.8||593.6||2033
1738571620000|2025-02-03 08:33:40|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|20089
1738571630000|2025-02-03 08:33:50|||||||||20
1738571640000|2025-02-03 08:34:00|593.4||593.4||593.4||593.4||5
1738571650000|2025-02-03 08:34:10|||||||||8374
1738571660000|2025-02-03 08:34:20||593||593||593||593|742
1738571680000|2025-02-03 08:34:40|||||||||4205
1738571690000|2025-02-03 08:34:50||593.2||593.2||593.2||593.2|3364
1738571700000|2025-02-03 08:35:00|||||||||2869
1738571710000|2025-02-03 08:35:10|593.6|592.8|593.4|593|593.6|593|593.4|592.8|590
1738571720000|2025-02-03 08:35:20|||||||||8384
1738571730000|2025-02-03 08:35:30|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|330
1738571740000|2025-02-03 08:35:40|593.4|593.2|593.4|593|593.4|593.2|593.4|593|468
1738571750000|2025-02-03 08:35:50|593.2|592.6|593.2|593|593.2|593|593.2|592.6|11699
1738571760000|2025-02-03 08:36:00|593.4||593.4||593.4||593.4||1127
1738571770000|2025-02-03 08:36:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|470
1738571780000|2025-02-03 08:36:20|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.2|1051
1738571790000|2025-02-03 08:36:30|594||594||594||594||3775
1738571800000|2025-02-03 08:36:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|5327
1738571810000|2025-02-03 08:36:50|594.4|594|594.2|593.8|594.4|594|594.2|593.8|1969
1738571820000|2025-02-03 08:37:00|594||594||594||594||142
1738571830000|2025-02-03 08:37:10||593.6||593.6||593.6||593.6|195
1738571840000|2025-02-03 08:37:20|594.2||594.2||594.2||594.2||223
1738571850000|2025-02-03 08:37:30|594||594||594||594||23
1738571860000|2025-02-03 08:37:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1738571870000|2025-02-03 08:37:50|594.4|594|594.2|593.8|594.4|594|594.2|593.8|912
1738571880000|2025-02-03 08:38:00|||||||||2551
1738571890000|2025-02-03 08:38:10|594.4|594|594.4|594|594.4|594|594.4|594|1945
1738571900000|2025-02-03 08:38:20|||||||||751
1738571910000|2025-02-03 08:38:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|546
1738571920000|2025-02-03 08:38:40|594.4|594|594|593.8|594.4|594|594|593.6|3779
1738571930000|2025-02-03 08:38:50|594.2|594|594.2|593.8|594.4|594|594.2|593.8|12832
1738571940000|2025-02-03 08:39:00|594|593.6|594|593.6|594|593.6|594|593.6|66
1738571950000|2025-02-03 08:39:10|593.8|593.8|593.8|593.6|593.8|593.8|593.8|593.6|111
1738571960000|2025-02-03 08:39:20|||||||||72
1738571970000|2025-02-03 08:39:30|||||||||1684
1738571980000|2025-02-03 08:39:40|||||||||1126
1738571990000|2025-02-03 08:39:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.6|1464
1738572000000|2025-02-03 08:40:00|594.4|594|594.4|594|594.4|594|594.4|594|844
1738572010000|2025-02-03 08:40:10|594.2||594.2||594.2||594.2||30
1738572020000|2025-02-03 08:40:20|594.4||594.2||594.4||594.2||0
1738572030000|2025-02-03 08:40:30|594|593.8|594|593.4|594|593.8|594|593.4|430
1738572040000|2025-02-03 08:40:40|593.8|593|593.2|593|593.8|593|593.2|593|1764
1738572050000|2025-02-03 08:40:50|593.4||593.4||593.4||593.4||0
1738572060000|2025-02-03 08:41:00|||||||||4
1738572070000|2025-02-03 08:41:10||593.2||593.2||593.2||593.2|8178
1738572080000|2025-02-03 08:41:20|593.6||593.6||593.6||593.4||698
1738572090000|2025-02-03 08:41:30|593.4||593.4||593.4||593.4||3
1738572100000|2025-02-03 08:41:40|593.6||593.4||593.6||593.4||100
1738572110000|2025-02-03 08:41:50|||||||||2170
1738572130000|2025-02-03 08:42:10|||||||||829
1738572140000|2025-02-03 08:42:20|||||||||17847
1738572150000|2025-02-03 08:42:30|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1738572160000|2025-02-03 08:42:40|594||593.8||594||593.8||0
1738572170000|2025-02-03 08:42:50|594|593.6|594|593.6|594|593.6|594|593.6|3000
1738572180000|2025-02-03 08:43:00|593.8||594||594||593.8||202
1738572190000|2025-02-03 08:43:10|||||||||2483
1738572200000|2025-02-03 08:43:20|||||||||155
1738572210000|2025-02-03 08:43:30|593.8|593.8|594|593.8|594|593.8|593.8|593.8|1
1738572220000|2025-02-03 08:43:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|550
1738572230000|2025-02-03 08:43:50||593.6||593.6||593.6||593.6|2
1738572240000|2025-02-03 08:44:00|||||||||130
1738572250000|2025-02-03 08:44:10|||||||||66
1738572260000|2025-02-03 08:44:20|||||||||12
1738572270000|2025-02-03 08:44:30|594||594||594||594||127
1738572290000|2025-02-03 08:44:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1739
1738572300000|2025-02-03 08:45:00|||||||||9
1738572310000|2025-02-03 08:45:10|594|594|594|593.8|594|594|594|593.8|707
1738572320000|2025-02-03 08:45:20|593.8|593.4|594|593.6|594|593.6|593.8|593.4|31
1738572330000|2025-02-03 08:45:30|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|7
1738572340000|2025-02-03 08:45:40|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|501
1738572350000|2025-02-03 08:45:50|593.4|593|593.4|593|593.4|593.2|593.4|593|1998
1738572360000|2025-02-03 08:46:00|593.6|593.2|593.6|593.2|593.8|593.4|593.6|593.2|1201
1738572370000|2025-02-03 08:46:10|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|500
1738572380000|2025-02-03 08:46:20|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|2646
1738572400000|2025-02-03 08:46:40|||||||||1473
1738572410000|2025-02-03 08:46:50|594|593.8|594|593.6|594|593.8|594|593.6|620
1738572420000|2025-02-03 08:47:00|594.4|593.8|594.4|594|594.4|594|594.4|593.8|53
1738572430000|2025-02-03 08:47:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|3151
1738572440000|2025-02-03 08:47:20|||||||||520
1738572450000|2025-02-03 08:47:30|||||||||393
1738572460000|2025-02-03 08:47:40|||||||||1
1738572470000|2025-02-03 08:47:50|594.4||594.4||594.4||594.4||61
1738572480000|2025-02-03 08:48:00|594.6|593.8|594.2|593.8|594.6|593.8|594.2|593.8|864
1738572490000|2025-02-03 08:48:10||594||594||594||594|100
1738572500000|2025-02-03 08:48:20|594.4||594.4||594.4||594.4||519
1738572510000|2025-02-03 08:48:30|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|85
1738572520000|2025-02-03 08:48:40|594.6|594|594.4|594|594.6|594|594.4|594|371
1738572530000|2025-02-03 08:48:50||594.2||594||594.2||594|112
1738572540000|2025-02-03 08:49:00|594.2||594.2||594.2||594.2||2124
1738572550000|2025-02-03 08:49:10|594.4||594.2||594.4||594.2||3088
1738572560000|2025-02-03 08:49:20|594.4||594.4||594.4||594.4||848
1738572570000|2025-02-03 08:49:30|594.2||594.2||594.2||594.2||7
1738572580000|2025-02-03 08:49:40|594.4||594.4||594.4||594.4||385
1738572590000|2025-02-03 08:49:50|||||||||2196
1738572600000|2025-02-03 08:50:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|330
1738572610000|2025-02-03 08:50:10|594.8||594.8||594.8||594.8||465
1738572620000|2025-02-03 08:50:20|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|1360
1738572630000|2025-02-03 08:50:30|594.2|593.8|594|593.8|594.2|593.8|594|593.8|11102
1738572640000|2025-02-03 08:50:40|594.2||594.2||594.2||594.2||1795
1738572650000|2025-02-03 08:50:50||594||594||594||594|252
1738572660000|2025-02-03 08:51:00|594.4||594.4||594.4||594.4||752
1738572670000|2025-02-03 08:51:10|594.2||594.2||594.2||594.2||66
1738572680000|2025-02-03 08:51:20|594.4|593.8|593.8|593.6|594.4|593.8|593.8|593.6|1151
1738572690000|2025-02-03 08:51:30|594||594||594||594||69
1738572700000|2025-02-03 08:51:40|593.8|593.8|593.8|593.6|593.8|593.8|593.8|593.6|4401
1738572710000|2025-02-03 08:51:50|594|593.8|594|593.8|594|593.8|594|593.8|2382
1738572730000|2025-02-03 08:52:10|594.2||594.2||594.2||594.2||254
1738572740000|2025-02-03 08:52:20|||||||||12
1738572750000|2025-02-03 08:52:30|||||||||3
1738572760000|2025-02-03 08:52:40|594.4|594|594.4|594.2|594.4|594.2|594.4|594|470
1738572770000|2025-02-03 08:52:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|305
1738572780000|2025-02-03 08:53:00||594.2||594.2||594.2||594.2|8
1738572790000|2025-02-03 08:53:10|594.4|594|594.2|593.8|594.4|594|594.2|593.8|1732
1738572800000|2025-02-03 08:53:20|||||||||2
1738572810000|2025-02-03 08:53:30|594||594||594||594||9
1738572820000|2025-02-03 08:53:40|||||||||1
1738572830000|2025-02-03 08:53:50|594.2|594|594.2|594|594.2|594|594.2|593.8|2162
1738572840000|2025-02-03 08:54:00|594.4|594.2|594.6|594.2|594.6|594.2|594.4|594.2|445
1738572850000|2025-02-03 08:54:10|||||||||2124
1738572860000|2025-02-03 08:54:20|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1166
1738572870000|2025-02-03 08:54:30||594||594||594||594|554
1738572880000|2025-02-03 08:54:40|594.4||594.4||594.4||594.4||1296
1738572890000|2025-02-03 08:54:50|594.6|594.2|594.8|594.2|594.8|594.2|594.6|594.2|333
1738572900000|2025-02-03 08:55:00|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|548
1738572910000|2025-02-03 08:55:10|||||||||41
1738572920000|2025-02-03 08:55:20|594.6||594.6||594.6||594.6||0
1738572930000|2025-02-03 08:55:30|594.8||594.6||594.8||594.6||11
1738572940000|2025-02-03 08:55:40|594.8||594.8||594.8||594.8||1
1738572950000|2025-02-03 08:55:50|||||||||5
1738572960000|2025-02-03 08:56:00|595|594.6|595|594.6|595|594.6|595|594.6|282
1738572970000|2025-02-03 08:56:10|594.8||594.8||594.8||594.8||121
1738572980000|2025-02-03 08:56:20|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|294
1738572990000|2025-02-03 08:56:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3
1738573000000|2025-02-03 08:56:40|595|594.6|594.8|594.6|595|594.6|594.8|594.4|240
1738573010000|2025-02-03 08:56:50|595||594.8||595||594.8||95
1738573020000|2025-02-03 08:57:00|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|650
1738573030000|2025-02-03 08:57:10|||||||||12
1738573040000|2025-02-03 08:57:20||594.6||594.6||594.6||594.6|1895
1738573050000|2025-02-03 08:57:30|595|594.8|595.2|595|595.2|595|595|594.8|1070
1738573060000|2025-02-03 08:57:40|595|594.8|595|594.8|595|594.8|595|594.8|2082
1738573070000|2025-02-03 08:57:50|595.2||595.2||595.2||595||6763
1738573080000|2025-02-03 08:58:00|||||||||14
1738573090000|2025-02-03 08:58:10|||||||||201
1738573100000|2025-02-03 08:58:20|||||||||302
1738573110000|2025-02-03 08:58:30|||||||||60
1738573120000|2025-02-03 08:58:40|||||||||28
1738573130000|2025-02-03 08:58:50|||||||||100
1738573140000|2025-02-03 08:59:00|||||||||67
1738573150000|2025-02-03 08:59:10|||||||||188
1738573160000|2025-02-03 08:59:20|||||||||6344
1738573170000|2025-02-03 08:59:30|||||||||15
1738573180000|2025-02-03 08:59:40|595|594.6|594.8|594.6|595|594.6|594.8|594.6|1828
1738573190000|2025-02-03 08:59:50|595||595||595||595||197
1738573200000|2025-02-03 09:00:00||594.8||594.8||594.8||594.8|5311
1738573220000|2025-02-03 09:00:20|594.8|594.6|594.4|594.2|594.8|594.6|594.4|594.2|2032
1738573230000|2025-02-03 09:00:30|594.2|594|594.2|594|594.2|594|594.2|594|814
1738573240000|2025-02-03 09:00:40|594|593.8|594|593.8|594|593.8|594|593.8|350
1738573250000|2025-02-03 09:00:50|594.2||594.2||594.2||594.2||1509
1738573260000|2025-02-03 09:01:00|||||||||11
1738573270000|2025-02-03 09:01:10|594||594.2||594.2||594||3
1738573280000|2025-02-03 09:01:20||594||594||594||594|3055
1738573290000|2025-02-03 09:01:30|594|593.8|594|593.8|594|593.8|594|593.8|2967
1738573300000|2025-02-03 09:01:40|||||||||3
1738573310000|2025-02-03 09:01:50|594.2||594.2||594.2||594.2||20
1738573320000|2025-02-03 09:02:00|594||594.2||594.2||594||5
1738573340000|2025-02-03 09:02:20|||||||||219
1738573350000|2025-02-03 09:02:30|||||||||845
1738573360000|2025-02-03 09:02:40|594.4|594|594.4|594|594.6|594|594.4|594|8370
1738573370000|2025-02-03 09:02:50|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|217
1738573380000|2025-02-03 09:03:00|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|330
1738573390000|2025-02-03 09:03:10|||||||||631
1738573410000|2025-02-03 09:03:30|594.6||594.8||594.8||594.6||5291
1738573420000|2025-02-03 09:03:40|594.6||594.6||594.6||594.6||15
1738573430000|2025-02-03 09:03:50|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|1113
1738573440000|2025-02-03 09:04:00|594.6|594.4|594.6|594.4|594.8|594.4|594.6|594.4|147
1738573450000|2025-02-03 09:04:10|594.8||594.6||594.8||594.6||0
1738573460000|2025-02-03 09:04:20|594.4|594|593.8|593.6|594.4|594|593.8|593.6|12054
1738573470000|2025-02-03 09:04:30|593.6|593.4|593.6|593.2|593.8|593.4|593.4|593.2|11875
1738573480000|2025-02-03 09:04:40|594|593.6|594|593.6|594|593.6|593.8|593.6|8472
1738573490000|2025-02-03 09:04:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|3523
1738573500000|2025-02-03 09:05:00|594|593.6|594.2|593.6|594.2|593.8|593.8|593.6|3685
1738573510000|2025-02-03 09:05:10|594||594.2||594.2||594||0
1738573520000|2025-02-03 09:05:20|594|593.8|594.2|593.8|594.2|593.8|594|593.8|15
1738573530000|2025-02-03 09:05:30|||||||||127
1738573540000|2025-02-03 09:05:40|594.4|594|594|593.6|594.4|594|594|593.6|12530
1738573550000|2025-02-03 09:05:50|593.8||593.8||593.8||593.8||2981
1738573560000|2025-02-03 09:06:00|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|492
1738573570000|2025-02-03 09:06:10|593.6||593.6||593.6||593.6||0
1738573580000|2025-02-03 09:06:20|593.8||593.6||593.8||593.6||500
1738573590000|2025-02-03 09:06:30||593.2||593.2||593.2||593.2|400
1738573610000|2025-02-03 09:06:50||593.4||593.4||593.4||593.4|0
1738573620000|2025-02-03 09:07:00|||||||||10109
1738573630000|2025-02-03 09:07:10|||||||||2053
1738573640000|2025-02-03 09:07:20|593.8||593.8||593.8||593.8||451
1738573670000|2025-02-03 09:07:50|593.6||593.6||593.6||593.6||3
1738573680000|2025-02-03 09:08:00|593.8||593.8||593.8||593.8||0
1738573700000|2025-02-03 09:08:20|594|593.6|594.4|594|594.4|594|594|593.6|322
1738573720000|2025-02-03 09:08:40|594.2||594.2||594.4||594.2||3
1738573730000|2025-02-03 09:08:50|594.4||594.2||594.4||594.2||941
1738573740000|2025-02-03 09:09:00|594|593.8|593.8|593.6|594|593.8|593.8|593.6|117
1738573750000|2025-02-03 09:09:10|||||||||339
1738573760000|2025-02-03 09:09:20|594||594||594||594||8
1738573770000|2025-02-03 09:09:30|593.8||593.8||594||593.8||3372
1738573780000|2025-02-03 09:09:40||593.4||593.4||593.4||593.4|11
1738573790000|2025-02-03 09:09:50|||||||||479
1738573800000|2025-02-03 09:10:00|593.6||593.6||593.8||593.6||633
1738573810000|2025-02-03 09:10:10|||||||||43
1738573820000|2025-02-03 09:10:20|593.4|593.2|593.2|593|593.4|593.2|593.2|593|2652
1738573830000|2025-02-03 09:10:30|||||||||32
1738573840000|2025-02-03 09:10:40|||||||||351
1738573850000|2025-02-03 09:10:50|593.4||593.4||593.4||593.4||45
1738573860000|2025-02-03 09:11:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|82
1738573870000|2025-02-03 09:11:10|||||||||76
1738573880000|2025-02-03 09:11:20|593.4|593|593.4|593|593.6|593|593.4|593|35
1738573890000|2025-02-03 09:11:30|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|311
1738573900000|2025-02-03 09:11:40|||||||||32
1738573910000|2025-02-03 09:11:50|||||||||122
1738573920000|2025-02-03 09:12:00||593.6||593.6||593.6||593.6|986
1738573930000|2025-02-03 09:12:10|594||593.8||594||593.8||6125
1738573940000|2025-02-03 09:12:20|594||594||594||594||10889
1738573950000|2025-02-03 09:12:30|||||||||21
1738573960000|2025-02-03 09:12:40|||||||||66
1738573970000|2025-02-03 09:12:50|594.2|593.8|594|593.8|594.2|593.8|594|593.8|27
1738573980000|2025-02-03 09:13:00|594.2||594||594.2||594||1388
1738573990000|2025-02-03 09:13:10|594.2|594|594.4|594|594.4|594|594|594|8
1738574000000|2025-02-03 09:13:20|||||||||26
1738574010000|2025-02-03 09:13:30|||||||||2469
1738574020000|2025-02-03 09:13:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|34
1738574030000|2025-02-03 09:13:50||594.4||594.4||594.4||594.4|174
1738574040000|2025-02-03 09:14:00|||||||||466
1738574050000|2025-02-03 09:14:10|||||||||39
1738574060000|2025-02-03 09:14:20|||||||||43
1738574070000|2025-02-03 09:14:30|594.8|594.6|595|594.6|595|594.6|594.8|594.6|1131
1738574080000|2025-02-03 09:14:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|2225
1738574090000|2025-02-03 09:14:50|||||||||44
1738574100000|2025-02-03 09:15:00|595.4|595|595.2|595|595.4|595.2|595.2|595|187
1738574110000|2025-02-03 09:15:10|595|594.6|595|594.8|595.2|594.8|595|594.6|38
1738574120000|2025-02-03 09:15:20|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|31
1738574130000|2025-02-03 09:15:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|27
1738574140000|2025-02-03 09:15:40|594.6||594.6||594.6||594.6||43
1738574150000|2025-02-03 09:15:50|594.8||594.8||594.8||594.8||3694
1738574160000|2025-02-03 09:16:00|594.6||594.8||594.8||594.6||5
1738574170000|2025-02-03 09:16:10|594.6|594.6|594.8|594.6|594.8|594.6|594.6|594.6|78
1738574180000|2025-02-03 09:16:20|||||||||25
1738574190000|2025-02-03 09:16:30|||||||||49
1738574200000|2025-02-03 09:16:40|||||||||925
1738574210000|2025-02-03 09:16:50|594.6|594.2|594.4|594|594.6|594.4|594.4|594|706
1738574220000|2025-02-03 09:17:00|594.2|593.6|594|593.6|594.2|593.6|594|593.6|29
1738574230000|2025-02-03 09:17:10||593.8||593.8||593.8||593.8|56
1738574240000|2025-02-03 09:17:20|594.2|594|594.4|594|594.4|594|594.2|594|1082
1738574250000|2025-02-03 09:17:30|594.6|594.2|594.6|594.4|594.6|594.4|594.6|594.2|4028
1738574260000|2025-02-03 09:17:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|263
1738574270000|2025-02-03 09:17:50|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|426
1738574280000|2025-02-03 09:18:00||594.4||594.4||594.4||594.4|86
1738574290000|2025-02-03 09:18:10|||||||||651
1738574300000|2025-02-03 09:18:20|595|594.6|595|594.6|595|594.6|594.8|594.4|277
1738574310000|2025-02-03 09:18:30|595.2|595|595.2|594.8|595.2|595|595.2|594.8|2037
1738574320000|2025-02-03 09:18:40||595||595||595||595|190
1738574330000|2025-02-03 09:18:50|595.4||595.4||595.4||595.4||2111
1738574340000|2025-02-03 09:19:00|||||||||10
1738574350000|2025-02-03 09:19:10|||||||||745
1738574360000|2025-02-03 09:19:20|||||||||490
1738574370000|2025-02-03 09:19:30|595|594.8|594.6|594.2|595|594.8|594.6|594.2|1198
1738574380000|2025-02-03 09:19:40|594.8|594.4|594.6|594.4|594.8|594.4|594.6|594.2|22
1738574400000|2025-02-03 09:20:00|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|865
1738574410000|2025-02-03 09:20:10|594.2|594|595|594.6|595|594.6|594.2|594|8848
1738574420000|2025-02-03 09:20:20|594.8||595||595||594.8||183
1738574430000|2025-02-03 09:20:30|594.8||595||595||594.8||6360
1738574440000|2025-02-03 09:20:40|594.8||594.8||594.8||594.8||1332
1738574450000|2025-02-03 09:20:50|||||||||18099
1738574460000|2025-02-03 09:21:00|||||||||302
1738574470000|2025-02-03 09:21:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|451
1738574480000|2025-02-03 09:21:20|594.2|594|594.4|594|594.4|594|594.2|594|648
1738574490000|2025-02-03 09:21:30|594.2||594.4||594.4||594.2||0
1738574500000|2025-02-03 09:21:40|594|593.6|593.8|593.4|594|593.8|593.8|593.4|1624
1738574510000|2025-02-03 09:21:50|594|593.6|594|593.6|594|593.6|594|593.6|1122
1738574520000|2025-02-03 09:22:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|284
1738574530000|2025-02-03 09:22:10|594|593.6|594|593.6|594|593.8|594|593.6|2323
1738574540000|2025-02-03 09:22:20|||||||||3
1738574550000|2025-02-03 09:22:30|594.4|593.8|595|594.6|595|594.6|594.4|593.8|9187
1738574560000|2025-02-03 09:22:40|595.2|594.8|595.2|595|595.2|595|595|594.8|96
1738574570000|2025-02-03 09:22:50|595|594.6|595.2|594.8|595.2|594.8|595|594.6|3825
1738574580000|2025-02-03 09:23:00||595||595||595||595|58
1738574590000|2025-02-03 09:23:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|684
1738574610000|2025-02-03 09:23:30|||||||||1911
1738574620000|2025-02-03 09:23:40||595||595||595||595|740
1738574630000|2025-02-03 09:23:50|||||||||5
1738574640000|2025-02-03 09:24:00||595.2||595.2||595.2||595.2|1704
1738574650000|2025-02-03 09:24:10|595.6|595.4|596|595.4|596|595.4|595.6|595.4|855
1738574660000|2025-02-03 09:24:20|595.8||595.6||595.8||595.6||40
1738574670000|2025-02-03 09:24:30|||||||||250
1738574680000|2025-02-03 09:24:40|||||||||1673
1738574690000|2025-02-03 09:24:50|||||||||1190
1738574700000|2025-02-03 09:25:00|||||||||946
1738574710000|2025-02-03 09:25:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|308
1738574720000|2025-02-03 09:25:20|||||||||5186
1738574730000|2025-02-03 09:25:30|||||||||2890
1738574740000|2025-02-03 09:25:40|||||||||290
1738574750000|2025-02-03 09:25:50|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|357
1738574760000|2025-02-03 09:26:00|595.8|595.6|595.8|595.4|595.8|595.6|595.6|595.4|64
1738574770000|2025-02-03 09:26:10|595.6||595.6||595.6||595.6||1839
1738574780000|2025-02-03 09:26:20|595.4|595.2|595.2|595|595.4|595.2|595.2|595|3627
1738574790000|2025-02-03 09:26:30|595.4||595.4||595.4||595.2||26
1738574800000|2025-02-03 09:26:40|595.2||595.4||595.4||595.2||0
1738574810000|2025-02-03 09:26:50||595.2||595.2||595.2||595.2|103
1738574820000|2025-02-03 09:27:00|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|1636
1738574830000|2025-02-03 09:27:10|595||595||595||595||1362
1738574840000|2025-02-03 09:27:20|||||||||340
1738574850000|2025-02-03 09:27:30|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|855
1738574860000|2025-02-03 09:27:40||594.4||594.4||594.4||594.4|58
1738574870000|2025-02-03 09:27:50||594.6||594.6||594.6||594.6|6
1738574880000|2025-02-03 09:28:00|595||595||595||594.8||874
1738574890000|2025-02-03 09:28:10|||||||||112
1738574900000|2025-02-03 09:28:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3620
1738574910000|2025-02-03 09:28:30|594.6|594.6|594.6|594.4|594.6|594.6|594.6|594.4|1383
1738574920000|2025-02-03 09:28:40||594.2||594.4||594.4||594.2|1406
1738574930000|2025-02-03 09:28:50|594.8||594.8||594.8||594.8||168
1738574940000|2025-02-03 09:29:00|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|908
1738574950000|2025-02-03 09:29:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|816
1738574960000|2025-02-03 09:29:20|||||||||1
1738574970000|2025-02-03 09:29:30|||||||||309
1738574980000|2025-02-03 09:29:40|594.4||594.4||594.4||594.4||6
1738574990000|2025-02-03 09:29:50|||||||||8
1738575000000|2025-02-03 09:30:00|||||||||995
1738575020000|2025-02-03 09:30:20||594||594||594||594|362
1738575030000|2025-02-03 09:30:30|594.6|594.2|594.4|594|594.6|594.2|594.4|594|11
1738575040000|2025-02-03 09:30:40|594.2||594.2||594.4||594.2||18
1738575050000|2025-02-03 09:30:50|||||||||55
1738575060000|2025-02-03 09:31:00|594|593.8|594|593.6|594|593.8|594|593.6|698
1738575070000|2025-02-03 09:31:10||593.8||593.8||593.8||593.8|101
1738575080000|2025-02-03 09:31:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|3357
1738575100000|2025-02-03 09:31:40|||||||||1
1738575110000|2025-02-03 09:31:50|594||593.8||594||593.8||1078
1738575120000|2025-02-03 09:32:00|594||594||594||594||14
1738575130000|2025-02-03 09:32:10|||||||||522
1738575140000|2025-02-03 09:32:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|347
1738575150000|2025-02-03 09:32:30|594|593.6|594|593.6|594|593.6|594|593.6|61
1738575160000|2025-02-03 09:32:40|594.2|593.8|594.4|594|594.4|594|594.2|593.8|276
1738575170000|2025-02-03 09:32:50||594.2||594||594.2||594|1602
1738575180000|2025-02-03 09:33:00||594.2||594.2||594.2||594.2|301
1738575200000|2025-02-03 09:33:20|594.2|594|594.2|594|594.2|594|594.2|594|707
1738575210000|2025-02-03 09:33:30|594|593.8|594|593.8|594|593.8|594|593.8|20
1738575220000|2025-02-03 09:33:40|594.2|594|594.2|593.8|594.2|594|594|593.8|4734
1738575230000|2025-02-03 09:33:50||594||593.8||594||593.8|393
1738575240000|2025-02-03 09:34:00|594||594||594||594||760
1738575250000|2025-02-03 09:34:10|||||||||1705
1738575260000|2025-02-03 09:34:20|594.2|594|594.2|594|594.2|594|594.2|594|443
1738575270000|2025-02-03 09:34:30|||||||||2101
1738575280000|2025-02-03 09:34:40|||||||||17
1738575290000|2025-02-03 09:34:50|594.4|594.2|594.8|594.4|594.8|594.4|594.4|594.2|197
1738575300000|2025-02-03 09:35:00||594.6||594.6||594.6||594.6|1521
1738575310000|2025-02-03 09:35:10|594.6|594.4|594|593.8|594.6|594.4|594|593.8|3240
1738575320000|2025-02-03 09:35:20|||||||||168
1738575330000|2025-02-03 09:35:30|||||||||2292
1738575340000|2025-02-03 09:35:40|||||||||21
1738575350000|2025-02-03 09:35:50|||||||||4922
1738575370000|2025-02-03 09:36:10|||||||||51
1738575380000|2025-02-03 09:36:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|373
1738575390000|2025-02-03 09:36:30|||||||||246
1738575400000|2025-02-03 09:36:40|593.6|593.4|593.2|593|593.6|593.4|593.2|593|4363
1738575410000|2025-02-03 09:36:50|593.4||593.4||593.4||593.2||4402
1738575430000|2025-02-03 09:37:10||593.2||593.2||593.2||593|11
1738575440000|2025-02-03 09:37:20|593.6|593|593.6|593.2|593.6|593.2|593.6|593|874
1738575450000|2025-02-03 09:37:30|593.4|593.4|593.6|593.2|593.6|593.4|593.4|593.2|8
1738575460000|2025-02-03 09:37:40|593.4||593.4||593.4||593.4||359
1738575470000|2025-02-03 09:37:50|||||||||2610
1738575480000|2025-02-03 09:38:00|||||||||28
1738575490000|2025-02-03 09:38:10|593.2|593|593|592.6|593.2|593|593|592.6|2007
1738575500000|2025-02-03 09:38:20|||||||||22
1738575510000|2025-02-03 09:38:30|||||||||26
1738575520000|2025-02-03 09:38:40|593.2|592.8|593.4|593|593.4|593|593.2|592.8|1094
1738575530000|2025-02-03 09:38:50|||||||||1287
1738575540000|2025-02-03 09:39:00|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|330
1738575550000|2025-02-03 09:39:10|593.4||593.4||593.4||593.4||0
1738575560000|2025-02-03 09:39:20|593.2|592.8|593|592.8|593.2|592.8|593|592.8|1370
1738575570000|2025-02-03 09:39:30|||||||||24
1738575580000|2025-02-03 09:39:40|||||||||1
1738575590000|2025-02-03 09:39:50|593.2|593|593.2|593|593.2|593|593.2|593|763
1738575600000|2025-02-03 09:40:00|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|356
1738575610000|2025-02-03 09:40:10|593.4|593|593.4|593|593.4|593|593.4|593|400
1738575620000|2025-02-03 09:40:20|593.2|592.8|593.4|593|593.4|593|593.2|592.8|1
1738575630000|2025-02-03 09:40:30|593.2|592.8|593|592.8|593.2|592.8|593|592.8|26
1738575640000|2025-02-03 09:40:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|464
1738575650000|2025-02-03 09:40:50||593||593||593||593|247
1738575660000|2025-02-03 09:41:00||593.2||593||593.2||593|5089
1738575670000|2025-02-03 09:41:10|593.2||593.2||593.2||593.2||0
1738575680000|2025-02-03 09:41:20|593|592.8|593|592.8|593|592.8|593|592.8|859
1738575690000|2025-02-03 09:41:30|||||||||30
1738575700000|2025-02-03 09:41:40|||||||||28
1738575710000|2025-02-03 09:41:50|593.4|593|593.2|593|593.4|593.2|593.2|593|3105
1738575720000|2025-02-03 09:42:00|593.4||593.4||593.4||593.2||534
1738575730000|2025-02-03 09:42:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|12
1738575740000|2025-02-03 09:42:20|593||593||593||593||321
1738575750000|2025-02-03 09:42:30|593.2||593||593.2||593||3207
1738575760000|2025-02-03 09:42:40|593.2||593.2||593.2||593.2||29
1738575770000|2025-02-03 09:42:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1287
1738575780000|2025-02-03 09:43:00|593.6||593.6||593.6||593.6||0
1738575790000|2025-02-03 09:43:10|593.4|593.4|593.2|593|593.4|593.4|593.2|593|2034
1738575800000|2025-02-03 09:43:20|||||||||4
1738575810000|2025-02-03 09:43:30|||||||||7
1738575820000|2025-02-03 09:43:40|593|592.8|593.2|592.8|593.2|592.8|593|592.8|2056
1738575830000|2025-02-03 09:43:50|593||593||593||593||1607
1738575840000|2025-02-03 09:44:00|593.2|593|593.6|593.2|593.6|593.2|593.2|593|2255
1738575850000|2025-02-03 09:44:10|593.4|593|593.2|592.8|593.4|593|593.2|592.8|328
1738575860000|2025-02-03 09:44:20|593||593.2||593.2||593||10
1738575870000|2025-02-03 09:44:30|593||593||593||593||312
1738575880000|2025-02-03 09:44:40|593.2||593||593.2||593||5548
1738575890000|2025-02-03 09:44:50|593.2|592.6|593|592.8|593.2|592.8|593|592.6|109
1738575900000|2025-02-03 09:45:00|593.2||593||593.2||593||200
1738575910000|2025-02-03 09:45:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2
1738575920000|2025-02-03 09:45:20|592.6|592.4|592.6|592.4|592.8|592.4|592.6|592.4|286
1738575930000|2025-02-03 09:45:30|592.8||592.8||592.8||592.6||107
1738575940000|2025-02-03 09:45:40|593|592.6|593|592.8|593|592.8|593|592.6|233
1738575950000|2025-02-03 09:45:50|593.2||593.2||593.2||593.2||0
1738575960000|2025-02-03 09:46:00||593||592.8||593||592.8|0
1738575970000|2025-02-03 09:46:10|593||593||593||593||20
1738575990000|2025-02-03 09:46:30|||||||||1000
1738576000000|2025-02-03 09:46:40|||||||||50
1738576010000|2025-02-03 09:46:50|||||||||9
1738576020000|2025-02-03 09:47:00|||||||||110
1738576030000|2025-02-03 09:47:10|592.8|592.6|592.8|592.6|593|592.6|592.8|592.6|1119
1738576040000|2025-02-03 09:47:20|593||593||593||593||0
1738576050000|2025-02-03 09:47:30|593.2|592.8|593|592.8|593.2|592.8|593|592.8|0
1738576060000|2025-02-03 09:47:40|593.2|593|593.2|593|593.2|593|593|593|1296
1738576080000|2025-02-03 09:48:00|||||||||2024
1738576090000|2025-02-03 09:48:10|||||||||258
1738576100000|2025-02-03 09:48:20|593.4|593.2|593|592.6|593.4|593.2|593|592.6|358
1738576110000|2025-02-03 09:48:30|||||||||1
1738576120000|2025-02-03 09:48:40||592.8||592.6||592.8||592.6|4000
1738576130000|2025-02-03 09:48:50|||||||||33
1738576140000|2025-02-03 09:49:00|592.8|592.8|593|592.6|593|592.8|592.8|592.6|1568
1738576150000|2025-02-03 09:49:10|593.2|592.8|593.2|592.8|593.2|593|593.2|592.8|521
1738576160000|2025-02-03 09:49:20|593|592.6|593|592.6|593.2|592.6|593|592.6|100
1738576170000|2025-02-03 09:49:30|593.2|592.8|593|592.6|593.2|592.8|593|592.6|1742
1738576180000|2025-02-03 09:49:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|7
1738576190000|2025-02-03 09:49:50|||||||||12
1738576200000|2025-02-03 09:50:00|593||593||593.2||593||1373
1738576210000|2025-02-03 09:50:10|593.2||593.2||593.2||593.2||529
1738576220000|2025-02-03 09:50:20|||||||||23
1738576230000|2025-02-03 09:50:30|593||593||593||593||5
1738576240000|2025-02-03 09:50:40|592.8|592.6|592.8|592.4|592.8|592.6|592.6|592.4|10291
1738576250000|2025-02-03 09:50:50|592.6||592.6||592.8||592.6||752
1738576260000|2025-02-03 09:51:00|||||||||13
1738576270000|2025-02-03 09:51:10|592.8||592.8||592.8||592.8||15
1738576280000|2025-02-03 09:51:20|592.6||592.6||592.6||592.6||250
1738576300000|2025-02-03 09:51:40|592.8||592.6||592.8||592.6||371
1738576310000|2025-02-03 09:51:50|592.8||592.8||592.8||592.8||227
1738576320000|2025-02-03 09:52:00|592.6||592.6||592.6||592.6||520
1738576330000|2025-02-03 09:52:10|592.8||592.8||592.8||592.8||5
1738576340000|2025-02-03 09:52:20|592.6|592.6|593|592.6|593|592.6|592.6|592.6|672
1738576350000|2025-02-03 09:52:30|592.8||592.8||592.8||592.8||348
1738576360000|2025-02-03 09:52:40|||||||||999
1738576370000|2025-02-03 09:52:50|593|592.4|592.8|592.4|593|592.4|592.8|592.4|158
1738576380000|2025-02-03 09:53:00|592.6||592.6||592.6||592.6||21
1738576390000|2025-02-03 09:53:10|||||||||65
1738576400000|2025-02-03 09:53:20|592.8|592.2|592.6|592.2|592.8|592.2|592.4|592.2|1205
1738576410000|2025-02-03 09:53:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1576
1738576420000|2025-02-03 09:53:40|592.6|592.6|592.6|592.2|592.6|592.6|592.6|592.2|2519
1738576430000|2025-02-03 09:53:50|||||||||581
1738576440000|2025-02-03 09:54:00|||||||||1049
1738576450000|2025-02-03 09:54:10|||||||||2
1738576470000|2025-02-03 09:54:30|592.4||592.4||592.4||592.4||0
1738576490000|2025-02-03 09:54:50|||||||||1715
1738576500000|2025-02-03 09:55:00|||||||||1382
1738576510000|2025-02-03 09:55:10|592.2|592|592.2|592|592.2|592|592.2|592|126
1738576520000|2025-02-03 09:55:20|592.4||592.4||592.4||592.4||340
1738576530000|2025-02-03 09:55:30|||||||||15
1738576540000|2025-02-03 09:55:40|||||||||128
1738576550000|2025-02-03 09:55:50|||||||||1645
1738576560000|2025-02-03 09:56:00|592.2||592.2||592.2||592.2||148
1738576570000|2025-02-03 09:56:10|592.4||592.4||592.4||592.4||0
1738576580000|2025-02-03 09:56:20|592.2|591.6|591.8|591.6|592.2|591.6|591.8|591.6|818
1738576590000|2025-02-03 09:56:30|||||||||19
1738576600000|2025-02-03 09:56:40|||||||||50
1738576610000|2025-02-03 09:56:50|||||||||11
1738576620000|2025-02-03 09:57:00|592||592||592||592||4640
1738576630000|2025-02-03 09:57:10|591.8||592||592||591.8||276
1738576640000|2025-02-03 09:57:20|591.8||591.8||592||591.8||7
1738576650000|2025-02-03 09:57:30|||||||||31
1738576660000|2025-02-03 09:57:40|||||||||6
1738576670000|2025-02-03 09:57:50|||||||||7020
1738576690000|2025-02-03 09:58:10|592||591.8||592||591.8||1173
1738576700000|2025-02-03 09:58:20|||||||||212
1738576710000|2025-02-03 09:58:30|||||||||110
1738576720000|2025-02-03 09:58:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1490
1738576730000|2025-02-03 09:58:50|||||||||711
1738576740000|2025-02-03 09:59:00|||||||||115
1738576750000|2025-02-03 09:59:10|||||||||2530
1738576760000|2025-02-03 09:59:20|||||||||1
1738576770000|2025-02-03 09:59:30|||||||||1703
1738576780000|2025-02-03 09:59:40|591.8||591.8||591.8||591.8||506
1738576790000|2025-02-03 09:59:50|||||||||53
1738576800000|2025-02-03 10:00:00|||||||||20
1738576810000|2025-02-03 10:00:10|||||||||1229
1738576820000|2025-02-03 10:00:20|||||||||1363
1738576830000|2025-02-03 10:00:30|||||||||6791
1738576840000|2025-02-03 10:00:40||591.6||591.6||591.6||591.4|0
1738576850000|2025-02-03 10:00:50|592|591.8|592|591.6|592|591.8|591.8|591.6|112
1738576860000|2025-02-03 10:01:00|||||||||1277
1738576870000|2025-02-03 10:01:10|||||||||18
1738576880000|2025-02-03 10:01:20|591.8||591.8||592||591.8||1
1738576890000|2025-02-03 10:01:30|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591|3563
1738576900000|2025-02-03 10:01:40||591||591||591||591|1316
1738576910000|2025-02-03 10:01:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1292
1738576920000|2025-02-03 10:02:00|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|12342
1738576930000|2025-02-03 10:02:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|690
1738576940000|2025-02-03 10:02:20||591.6||591.6||591.6||591.6|51
1738576950000|2025-02-03 10:02:30|||||||||5
1738576960000|2025-02-03 10:02:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|850
1738576970000|2025-02-03 10:02:50|591.4|591.2|591.2|590.8|591.4|591.2|591.2|590.8|525
1738576990000|2025-02-03 10:03:10|||||||||72
1738577000000|2025-02-03 10:03:20|||||||||8
1738577010000|2025-02-03 10:03:30|591.4|591|591.4|591|591.4|591|591.2|590.8|3055
1738577020000|2025-02-03 10:03:40|591.2|590.8|591.4|591|591.4|591|591.2|590.8|3031
1738577030000|2025-02-03 10:03:50|591.2||591.2||591.2||591.2||12
1738577040000|2025-02-03 10:04:00|591.4||591.4||591.4||591.4||723
1738577050000|2025-02-03 10:04:10|591.2||591.4||591.4||591.2||11538
1738577060000|2025-02-03 10:04:20|||||||||3
1738577070000|2025-02-03 10:04:30|591.2||591.4||591.4||591.2||324
1738577080000|2025-02-03 10:04:40|591.8|591.2|591.8|591.4|591.8|591.4|591.8|591.2|10314
1738577090000|2025-02-03 10:04:50|||||||||7
1738577100000|2025-02-03 10:05:00||591.6||591.6||591.6||591.4|237
1738577110000|2025-02-03 10:05:10|592|591.8|592.2|591.8|592.2|592|592|591.8|2102
1738577120000|2025-02-03 10:05:20|592.4|592|592.4|592|592.4|592|592.4|592|3
1738577130000|2025-02-03 10:05:30|592.2||592.2||592.2||592.2||2710
1738577140000|2025-02-03 10:05:40|||||||||6
1738577150000|2025-02-03 10:05:50|592|591.8|591.6|591.4|592|591.8|591.6|591.4|3801
1738577160000|2025-02-03 10:06:00|591.8||591.8||591.8||591.8||686
1738577170000|2025-02-03 10:06:10|592|591.6|592|591.6|592|591.6|592|591.6|415
1738577180000|2025-02-03 10:06:20|||||||||16
1738577190000|2025-02-03 10:06:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|232
1738577200000|2025-02-03 10:06:40|||||||||44
1738577210000|2025-02-03 10:06:50|||||||||175
1738577220000|2025-02-03 10:07:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|787
1738577230000|2025-02-03 10:07:10|||||||||18
1738577240000|2025-02-03 10:07:20|||||||||5
1738577250000|2025-02-03 10:07:30|||||||||398
1738577260000|2025-02-03 10:07:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|91
1738577280000|2025-02-03 10:08:00|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.2|424
1738577290000|2025-02-03 10:08:10|||||||||6
1738577300000|2025-02-03 10:08:20|||||||||6
1738577310000|2025-02-03 10:08:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|4359
1738577320000|2025-02-03 10:08:40|||||||||8716
1738577330000|2025-02-03 10:08:50|591.8||591.8||591.8||591.8||84
1738577340000|2025-02-03 10:09:00|||||||||760
1738577350000|2025-02-03 10:09:10|||||||||125
1738577360000|2025-02-03 10:09:20|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.6|1588
1738577370000|2025-02-03 10:09:30|||||||||548
1738577380000|2025-02-03 10:09:40|592||592||592||592||841
1738577390000|2025-02-03 10:09:50|592.2||592||592.2||592||7
1738577400000|2025-02-03 10:10:00|592.2||592.2||592.2||592.2||30
1738577410000|2025-02-03 10:10:10|||||||||3
1738577420000|2025-02-03 10:10:20|592.4|592|592.2|591.8|592.4|592|592.2|591.8|2
1738577430000|2025-02-03 10:10:30|||||||||3533
1738577440000|2025-02-03 10:10:40|592.4|592|592.4|592|592.4|592|592.4|592|14
1738577450000|2025-02-03 10:10:50|592.2|592.2|592.2|592|592.2|592.2|592.2|592|508
1738577460000|2025-02-03 10:11:00|592.4|591.8|592.2|591.8|592.4|591.8|592.2|591.8|876
1738577470000|2025-02-03 10:11:10||592||591.8||592||591.8|843
1738577480000|2025-02-03 10:11:20|592|592|592|591.8|592|592|592|591.8|547
1738577490000|2025-02-03 10:11:30|592.2||592.2||592.2||592.2||2038
1738577510000|2025-02-03 10:11:50|592||592||592||592||1
1738577520000|2025-02-03 10:12:00|592.2||592.2||592.2||592.2||25
1738577530000|2025-02-03 10:12:10|592||592||592||592||3
1738577540000|2025-02-03 10:12:20|||||||||20
1738577550000|2025-02-03 10:12:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|32
1738577560000|2025-02-03 10:12:40|||||||||1
1738577570000|2025-02-03 10:12:50|||||||||1
1738577580000|2025-02-03 10:13:00|||||||||187
1738577590000|2025-02-03 10:13:10|||||||||10
1738577600000|2025-02-03 10:13:20|||||||||9818
1738577610000|2025-02-03 10:13:30|591.4|591|591.2|590.8|591.4|591|591.2|590.8|1383
1738577620000|2025-02-03 10:13:40|||||||||13
1738577630000|2025-02-03 10:13:50|||||||||37
1738577640000|2025-02-03 10:14:00|591|590.6|591.2|590.8|591.2|590.8|591|590.6|40033
1738577650000|2025-02-03 10:14:10|||||||||1
1738577660000|2025-02-03 10:14:20|591.4|591|591.4|591|591.4|591|591.4|591|802
1738577670000|2025-02-03 10:14:30|591.6|591.2|591.4|591.2|591.6|591.2|591.4|591.2|0
1738577680000|2025-02-03 10:14:40|591.6||591.4||591.6||591.4||99
1738577690000|2025-02-03 10:14:50|||||||||69
1738577700000|2025-02-03 10:15:00|||||||||20
1738577710000|2025-02-03 10:15:10|591.6||591.4||591.6||591.4||2010
1738577720000|2025-02-03 10:15:20|||||||||3
1738577740000|2025-02-03 10:15:40|591.2|591|591.2|591|591.2|591|591.2|591|5233
1738577750000|2025-02-03 10:15:50|592|591.8|592.2|592|592.2|592|592|591.8|4387
1738577760000|2025-02-03 10:16:00|592.4|591.8|592.2|592|592.4|592|592|591.8|749
1738577770000|2025-02-03 10:16:10|592.4|592.2|592.4|592|592.4|592.2|592.4|592|1172
1738577780000|2025-02-03 10:16:20||592.2||592.2||592.2||592.2|9
1738577790000|2025-02-03 10:16:30|||||||||8
1738577800000|2025-02-03 10:16:40|||||||||1
1738577810000|2025-02-03 10:16:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|697
1738577840000|2025-02-03 10:17:20|||||||||532
1738577860000|2025-02-03 10:17:40|592.6||592.6||592.6||592.6||163
1738577870000|2025-02-03 10:17:50|592.8|592.2|592.4|592.2|592.8|592.4|592.4|592|915
1738577890000|2025-02-03 10:18:10|||||||||1
1738577900000|2025-02-03 10:18:20|||||||||1
1738577910000|2025-02-03 10:18:30|592.2|591.8|592|591.8|592.2|591.8|592|591.8|564
1738577920000|2025-02-03 10:18:40|||||||||9
1738577940000|2025-02-03 10:19:00|||||||||168
1738577950000|2025-02-03 10:19:10|||||||||8
1738577960000|2025-02-03 10:19:20|||||||||812
1738577970000|2025-02-03 10:19:30|||||||||653
1738577980000|2025-02-03 10:19:40|||||||||6
1738578000000|2025-02-03 10:20:00|||||||||733
1738578010000|2025-02-03 10:20:10|||||||||539
1738578020000|2025-02-03 10:20:20|592.2|592|592.2|591.8|592.2|592|592.2|591.8|1843
1738578030000|2025-02-03 10:20:30|592||592.2||592.2||592||26
1738578040000|2025-02-03 10:20:40|||||||||2
1738578050000|2025-02-03 10:20:50|||||||||4396
1738578060000|2025-02-03 10:21:00|||||||||20
1738578070000|2025-02-03 10:21:10|592|591.6|592.2|591.8|592.2|592|592|591.6|5526
1738578090000|2025-02-03 10:21:30||592||592||592||592|1
1738578100000|2025-02-03 10:21:40|592.4||592.4||592.4||592.4||66
1738578110000|2025-02-03 10:21:50|592.2|591.8|592.2|592|592.2|592|592.2|591.8|105
1738578120000|2025-02-03 10:22:00|592.4||592.4||592.4||592.4||100
1738578130000|2025-02-03 10:22:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|385
1738578140000|2025-02-03 10:22:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1037
1738578150000|2025-02-03 10:22:30||592.6||592.6||592.6||592.6|458
1738578160000|2025-02-03 10:22:40|593||592.8||593||592.8||511
1738578170000|2025-02-03 10:22:50|593||592.8||593||592.8||987
1738578180000|2025-02-03 10:23:00|593||592.8||593||592.8||4207
1738578190000|2025-02-03 10:23:10||592.4||592.4||592.4||592.4|480
1738578210000|2025-02-03 10:23:30|||||||||696
1738578220000|2025-02-03 10:23:40|||||||||16
1738578230000|2025-02-03 10:23:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|733
1738578240000|2025-02-03 10:24:00|||||||||2752
1738578250000|2025-02-03 10:24:10|593|592.6|593|592.6|593|592.6|593|592.6|23
1738578260000|2025-02-03 10:24:20||592.8||592.8||592.8||592.8|5001
1738578270000|2025-02-03 10:24:30|||||||||500
1738578280000|2025-02-03 10:24:40||592.6||592.6||592.6||592.6|405
1738578300000|2025-02-03 10:25:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|301
1738578330000|2025-02-03 10:25:30|593||593||593||593||84
1738578340000|2025-02-03 10:25:40|592.8|592.6|592.6|592.4|592.8|592.6|592.6|592.4|1211
1738578350000|2025-02-03 10:25:50|||||||||23
1738578360000|2025-02-03 10:26:00|||||||||753
1738578370000|2025-02-03 10:26:10|592.8||592.6||592.8||592.6||1237
1738578380000|2025-02-03 10:26:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.4|1740
1738578410000|2025-02-03 10:26:50|||||||||1
1738578420000|2025-02-03 10:27:00|||||||||3365
1738578450000|2025-02-03 10:27:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|622
1738578460000|2025-02-03 10:27:40|||||||||25
1738578470000|2025-02-03 10:27:50|592.8||592.8||592.8||592.8||1615
1738578480000|2025-02-03 10:28:00|592.6||592.6||592.6||592.6||852
1738578490000|2025-02-03 10:28:10|||||||||14
1738578500000|2025-02-03 10:28:20|592.4|592|592.4|592|592.4|592|592.4|592|699
1738578510000|2025-02-03 10:28:30|||||||||12
1738578520000|2025-02-03 10:28:40||592.2||592.2||592.2||592.2|1000
1738578530000|2025-02-03 10:28:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|231
1738578540000|2025-02-03 10:29:00|||||||||840
1738578550000|2025-02-03 10:29:10|592.4|592|592.4|592|592.4|592|592.4|592|6194
1738578560000|2025-02-03 10:29:20|||||||||1
1738578570000|2025-02-03 10:29:30|||||||||19
1738578580000|2025-02-03 10:29:40|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|100
1738578590000|2025-02-03 10:29:50|||||||||1251
1738578600000|2025-02-03 10:30:00|592.8|592.4|593|592.6|593|592.6|592.8|592.4|834
1738578610000|2025-02-03 10:30:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1032
1738578620000|2025-02-03 10:30:20|||||||||47
1738578630000|2025-02-03 10:30:30|||||||||402
1738578640000|2025-02-03 10:30:40|593|592.6|593|592.6|593|592.6|593|592.6|523
1738578650000|2025-02-03 10:30:50||592.8||592.8||592.8||592.8|8
1738578660000|2025-02-03 10:31:00|593.2||593.2||593.2||593.2||992
1738578670000|2025-02-03 10:31:10||593||592.8||593||592.8|37
1738578680000|2025-02-03 10:31:20|||||||||12
1738578690000|2025-02-03 10:31:30|593||593.2||593.2||593||100
1738578700000|2025-02-03 10:31:40|593||593||593.2||593||0
1738578710000|2025-02-03 10:31:50|593.2|593|593.2|593|593.2|593|593.2|593|305
1738578720000|2025-02-03 10:32:00|593.4||593.4||593.4||593.4||457
1738578740000|2025-02-03 10:32:20|593.2||593.2||593.2||593.2||55
1738578750000|2025-02-03 10:32:30|593.4||593.4||593.4||593.4||2085
1738578760000|2025-02-03 10:32:40||593.2||593.2||593.2||593|4247
1738578770000|2025-02-03 10:32:50|||||||||100
1738578780000|2025-02-03 10:33:00|593.2|593|593.2|593|593.2|593|593.2|593|1357
1738578800000|2025-02-03 10:33:20|||||||||1
1738578840000|2025-02-03 10:34:00|||||||||1286
1738578850000|2025-02-03 10:34:10|||||||||2525
1738578860000|2025-02-03 10:34:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|21
1738578870000|2025-02-03 10:34:30|||||||||116
1738578890000|2025-02-03 10:34:50|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|8
1738578900000|2025-02-03 10:35:00|||||||||41
1738578910000|2025-02-03 10:35:10|||||||||188
1738578920000|2025-02-03 10:35:20|||||||||1519
1738578930000|2025-02-03 10:35:30|593.8|593.6|593.8|593.6|594|593.6|593.8|593.6|427
1738578940000|2025-02-03 10:35:40|594||593.8||594||593.8||54
1738578950000|2025-02-03 10:35:50|594||594||594||593.8||0
1738578960000|2025-02-03 10:36:00|593.8||594||594||593.8||16
1738578970000|2025-02-03 10:36:10|593.8||593.8||593.8||593.8||0
1738578980000|2025-02-03 10:36:20|594||594||594||593.8||1252
1738578990000|2025-02-03 10:36:30|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|757
1738579000000|2025-02-03 10:36:40|594||593.8||594||593.8||123
1738579010000|2025-02-03 10:36:50|||||||||3312
1738579020000|2025-02-03 10:37:00|||||||||153
1738579030000|2025-02-03 10:37:10|||||||||1356
1738579040000|2025-02-03 10:37:20|||||||||157
1738579050000|2025-02-03 10:37:30|594|593.6|594|593.6|594|593.6|593.8|593.6|8
1738579060000|2025-02-03 10:37:40|593.8||594||594||593.8||2803
1738579070000|2025-02-03 10:37:50|||||||||119
1738579080000|2025-02-03 10:38:00|||||||||3015
1738579090000|2025-02-03 10:38:10|593.8||593.8||593.8||593.8||783
1738579100000|2025-02-03 10:38:20|594||594||594||594||95
1738579120000|2025-02-03 10:38:40|||||||||44
1738579140000|2025-02-03 10:39:00|||||||||2
1738579150000|2025-02-03 10:39:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|2556
1738579160000|2025-02-03 10:39:20|||||||||7
1738579170000|2025-02-03 10:39:30|||||||||18
1738579180000|2025-02-03 10:39:40|||||||||16
1738579190000|2025-02-03 10:39:50|593.4|593.2|593.2|593|593.4|593.2|593.2|592.8|1825
1738579200000|2025-02-03 10:40:00|||||||||1658
1738579210000|2025-02-03 10:40:10|592.8|592.6|593|592.6|593|592.6|592.8|592.6|207
1738579220000|2025-02-03 10:40:20|||||||||1
1738579230000|2025-02-03 10:40:30|592.8||592.8||592.8||592.8||30
1738579240000|2025-02-03 10:40:40|||||||||12
1738579250000|2025-02-03 10:40:50|593|592.8|593.2|592.8|593.2|592.8|593|592.8|1518
1738579260000|2025-02-03 10:41:00|593||593.2||593.2||593||1000
1738579270000|2025-02-03 10:41:10|||||||||16
1738579280000|2025-02-03 10:41:20|593||593.2||593.2||593||0
1738579290000|2025-02-03 10:41:30|||||||||1005
1738579300000|2025-02-03 10:41:40|||||||||3
1738579310000|2025-02-03 10:41:50|593.4|593|593.6|593.2|593.6|593.2|593.4|593|853
1738579320000|2025-02-03 10:42:00|593.4|593|593.4|593|593.4|593|593.4|593|0
1738579330000|2025-02-03 10:42:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1738579340000|2025-02-03 10:42:20|||||||||478
1738579350000|2025-02-03 10:42:30|593.4||593.6||593.6||593.4||2
1738579360000|2025-02-03 10:42:40|593.4||593.6||593.6||593.4||14
1738579370000|2025-02-03 10:42:50|593.4||593.6||593.6||593.4||0
1738579380000|2025-02-03 10:43:00|593.4||593.6||593.6||593.4||21
1738579390000|2025-02-03 10:43:10|||||||||3
1738579420000|2025-02-03 10:43:40|||||||||53
1738579430000|2025-02-03 10:43:50|||||||||20
1738579440000|2025-02-03 10:44:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1139
1738579450000|2025-02-03 10:44:10|||||||||3
1738579460000|2025-02-03 10:44:20|||||||||2
1738579470000|2025-02-03 10:44:30|594|593.6|594.2|593.8|594.2|593.8|594|593.6|417
1738579480000|2025-02-03 10:44:40|594|593.6|594|593.6|594|593.6|594|593.6|1431
1738579500000|2025-02-03 10:45:00|||||||||1697
1738579510000|2025-02-03 10:45:10|||||||||5
1738579520000|2025-02-03 10:45:20|||||||||40
1738579530000|2025-02-03 10:45:30|||||||||32
1738579540000|2025-02-03 10:45:40|||||||||4
1738579550000|2025-02-03 10:45:50|||||||||10008
1738579560000|2025-02-03 10:46:00|||||||||378
1738579570000|2025-02-03 10:46:10|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|256
1738579580000|2025-02-03 10:46:20|||||||||626
1738579590000|2025-02-03 10:46:30|||||||||65
1738579600000|2025-02-03 10:46:40|593.4|593.2|593.2|593|593.4|593.2|593.2|593|3473
1738579610000|2025-02-03 10:46:50|593.4||593.2||593.4||593.2||314
1738579620000|2025-02-03 10:47:00|||||||||148
1738579630000|2025-02-03 10:47:10|593.4|592.6|593|592.8|593.4|592.8|593|592.6|2742
1738579640000|2025-02-03 10:47:20||592.6||592.6||592.6||592.6|312
1738579650000|2025-02-03 10:47:30|||||||||4252
1738579660000|2025-02-03 10:47:40|593.4|592.8|593.4|593|593.4|593|593.4|592.8|52
1738579670000|2025-02-03 10:47:50|||||||||11
1738579690000|2025-02-03 10:48:10|593.2||593.4||593.4||593.2||337
1738579710000|2025-02-03 10:48:30|||||||||3
1738579720000|2025-02-03 10:48:40|||||||||41
1738579730000|2025-02-03 10:48:50|593.2|592.6|593|592.6|593.2|592.6|593|592.6|872
1738579740000|2025-02-03 10:49:00|||||||||2
1738579750000|2025-02-03 10:49:10||592.8||592.8||592.8||592.8|256
1738579760000|2025-02-03 10:49:20|592.8|592.4|592.8|592.4|592.8|592.6|592.8|592.4|32
1738579770000|2025-02-03 10:49:30|||||||||117
1738579780000|2025-02-03 10:49:40|592.6||592.6||592.6||592.6||0
1738579790000|2025-02-03 10:49:50|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|396
1738579800000|2025-02-03 10:50:00|||||||||18
1738579810000|2025-02-03 10:50:10|||||||||194
1738579820000|2025-02-03 10:50:20|||||||||178
1738579830000|2025-02-03 10:50:30|||||||||1064
1738579840000|2025-02-03 10:50:40|593|592.4|592.8|592.4|593|592.4|592.8|592.4|113
1738579850000|2025-02-03 10:50:50|||||||||2
1738579860000|2025-02-03 10:51:00|592.6||592.6||592.8||592.6||625
1738579870000|2025-02-03 10:51:10|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|25
1738579880000|2025-02-03 10:51:20|592.6||592.6||592.8||592.6||315
1738579890000|2025-02-03 10:51:30|||||||||611
1738579900000|2025-02-03 10:51:40|||||||||195
1738579910000|2025-02-03 10:51:50|||||||||167
1738579920000|2025-02-03 10:52:00|||||||||8227
1738579930000|2025-02-03 10:52:10|||||||||265
1738579940000|2025-02-03 10:52:20|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|63
1738579950000|2025-02-03 10:52:30|||||||||9
1738579960000|2025-02-03 10:52:40|||||||||5
1738579970000|2025-02-03 10:52:50|592.2|592|592.2|592|592.2|592|592.2|592|1
1738579980000|2025-02-03 10:53:00|592.4||592.4||592.4||592.4||5251
1738579990000|2025-02-03 10:53:10|||||||||5
1738580000000|2025-02-03 10:53:20|592.2||592.2||592.2||592.2||1588
1738580020000|2025-02-03 10:53:40|||||||||1105
1738580030000|2025-02-03 10:53:50|||||||||14
1738580040000|2025-02-03 10:54:00|||||||||520
1738580050000|2025-02-03 10:54:10|592|591.8|592|591.8|592|591.8|592|591.8|574
1738580060000|2025-02-03 10:54:20|||||||||14
1738580070000|2025-02-03 10:54:30|||||||||201
1738580090000|2025-02-03 10:54:50|||||||||521
1738580100000|2025-02-03 10:55:00|592.2||592.2||592.2||592.2||352
1738580110000|2025-02-03 10:55:10|592||592||592||592||799
1738580120000|2025-02-03 10:55:20|592.2|592|592.2|591.8|592.2|592|592|591.8|4036
1738580150000|2025-02-03 10:55:50|||||||||4
1738580160000|2025-02-03 10:56:00|592.4|592|592.4|592|592.4|592|592.4|592|4304
1738580180000|2025-02-03 10:56:20|||||||||74
1738580190000|2025-02-03 10:56:30|||||||||53
1738580200000|2025-02-03 10:56:40|||||||||490
1738580210000|2025-02-03 10:56:50|||||||||1
1738580230000|2025-02-03 10:57:10|||||||||49
1738580240000|2025-02-03 10:57:20|||||||||33
1738580250000|2025-02-03 10:57:30|||||||||350
1738580260000|2025-02-03 10:57:40|||||||||5
1738580280000|2025-02-03 10:58:00|||||||||500
1738580300000|2025-02-03 10:58:20|||||||||31
1738580310000|2025-02-03 10:58:30||592.2||592.2||592.2||592.2|1111
1738580320000|2025-02-03 10:58:40|592.2|592|592.2|592|592.2|592|592.2|592|951
1738580330000|2025-02-03 10:58:50|||||||||32
1738580340000|2025-02-03 10:59:00|592.4||592.4||592.4||592.4||823
1738580360000|2025-02-03 10:59:20|||||||||15
1738580370000|2025-02-03 10:59:30|||||||||36
1738580380000|2025-02-03 10:59:40|||||||||17
1738580400000|2025-02-03 11:00:00|||||||||84
1738580420000|2025-02-03 11:00:20|||||||||288
1738580430000|2025-02-03 11:00:30|||||||||73
1738580440000|2025-02-03 11:00:40||592.2||592.2||592.2||592.2|1025
1738580450000|2025-02-03 11:00:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|4203
1738580460000|2025-02-03 11:01:00|592.4|592|592.4|592|592.4|592|592.4|592|1229
1738580470000|2025-02-03 11:01:10|592.2||592.2||592.2||592.2||6
1738580480000|2025-02-03 11:01:20|||||||||812
1738580490000|2025-02-03 11:01:30|||||||||1500
1738580500000|2025-02-03 11:01:40|592.4||592.4||592.4||592.4||84
1738580510000|2025-02-03 11:01:50|||||||||17
1738580530000|2025-02-03 11:02:10|||||||||13
1738580540000|2025-02-03 11:02:20|||||||||55
1738580550000|2025-02-03 11:02:30|592.2||592.2||592.2||592.2||1
1738580560000|2025-02-03 11:02:40|592.4||592.2||592.4||592.2||95
1738580570000|2025-02-03 11:02:50|||||||||1
1738580580000|2025-02-03 11:03:00|592.4||592.4||592.4||592.4||0
1738580590000|2025-02-03 11:03:10|592.2|592.2|592.2|592|592.2|592.2|592.2|592|898
1738580600000|2025-02-03 11:03:20|||||||||443
1738580610000|2025-02-03 11:03:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1026
1738580620000|2025-02-03 11:03:40|592.2|592|592.2|592|592.2|592|592.2|592|867
1738580630000|2025-02-03 11:03:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|668
1738580640000|2025-02-03 11:04:00|592.6|592|592.4|592|592.6|592|592.4|592|2110
1738580650000|2025-02-03 11:04:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1738580660000|2025-02-03 11:04:20|592.4||592.4||592.4||592.4||7
1738580670000|2025-02-03 11:04:30|592.6||592.4||592.6||592.4||1
1738580680000|2025-02-03 11:04:40|||||||||217
1738580690000|2025-02-03 11:04:50|592.6||592.6||592.6||592.6||62
1738580700000|2025-02-03 11:05:00|592.8|592.4|593|592.4|593|592.4|592.8|592.4|726
1738580710000|2025-02-03 11:05:10|592.8|592.6|593|592.6|593|592.6|592.8|592.6|58
1738580720000|2025-02-03 11:05:20||592.8||592.8||592.8||592.8|3
1738580730000|2025-02-03 11:05:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2
1738580760000|2025-02-03 11:06:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|2000
1738580770000|2025-02-03 11:06:10|||||||||885
1738580780000|2025-02-03 11:06:20|||||||||83
1738580790000|2025-02-03 11:06:30|||||||||503
1738580810000|2025-02-03 11:06:50|||||||||2085
1738580820000|2025-02-03 11:07:00|||||||||34
1738580830000|2025-02-03 11:07:10|592.2|592|592|591.6|592.2|592|592|591.6|3198
1738580840000|2025-02-03 11:07:20|||||||||2856
1738580860000|2025-02-03 11:07:40|||||||||18
1738580870000|2025-02-03 11:07:50|592.2|592|592.4|592|592.4|592|592.2|592|939
1738580880000|2025-02-03 11:08:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|243
1738580890000|2025-02-03 11:08:10|592.8|592.4|593|592.6|593|592.6|592.8|592.4|641
1738580900000|2025-02-03 11:08:20||592.8||592.6||592.8||592.6|0
1738580920000|2025-02-03 11:08:40|592.8||593||593||592.8||1
1738580930000|2025-02-03 11:08:50|592.8||592.8||592.8||592.8||0
1738580940000|2025-02-03 11:09:00|593||592.8||593||592.8||0
1738580950000|2025-02-03 11:09:10|593||593||593||592.8||213
1738580970000|2025-02-03 11:09:30|592.8||592.8||593||592.8||872
1738580980000|2025-02-03 11:09:40|||||||||1
1738580990000|2025-02-03 11:09:50|||||||||1
1738581000000|2025-02-03 11:10:00|593||593||593||593||11
1738581020000|2025-02-03 11:10:20|||||||||1
1738581030000|2025-02-03 11:10:30|||||||||257
1738581050000|2025-02-03 11:10:50||592.8||592.8||592.8||592.8|3
1738581060000|2025-02-03 11:11:00|||||||||2137
1738581070000|2025-02-03 11:11:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1796
1738581080000|2025-02-03 11:11:20|||||||||8
1738581090000|2025-02-03 11:11:30|||||||||3356
1738581110000|2025-02-03 11:11:50|||||||||794
1738581120000|2025-02-03 11:12:00|||||||||527
1738581130000|2025-02-03 11:12:10|||||||||16
1738581140000|2025-02-03 11:12:20|||||||||1000
1738581150000|2025-02-03 11:12:30|||||||||677
1738581160000|2025-02-03 11:12:40|||||||||100
1738581170000|2025-02-03 11:12:50|||||||||4
1738581190000|2025-02-03 11:13:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|3156
1738581200000|2025-02-03 11:13:20|592.6||592.4||592.6||592.4||8
1738581220000|2025-02-03 11:13:40|592.6||592.4||592.6||592.4||10
1738581230000|2025-02-03 11:13:50|592.6||592.4||592.6||592.4||1636
1738581240000|2025-02-03 11:14:00|592.6||592.6||592.6||592.4||2585
1738581250000|2025-02-03 11:14:10|593|592.4|593|592.6|593|592.6|593|592.4|899
1738581260000|2025-02-03 11:14:20|||||||||800
1738581270000|2025-02-03 11:14:30||592.8||592.8||592.8||592.8|0
1738581280000|2025-02-03 11:14:40|||||||||4000
1738581290000|2025-02-03 11:14:50|||||||||1
1738581300000|2025-02-03 11:15:00|||||||||695
1738581310000|2025-02-03 11:15:10|593.2|593|593.2|593|593.2|593|593.2|593|360
1738581320000|2025-02-03 11:15:20|||||||||175
1738581330000|2025-02-03 11:15:30|||||||||175
1738581340000|2025-02-03 11:15:40|593|592.8|593|592.8|593|592.8|593|592.8|55
1738581360000|2025-02-03 11:16:00|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|195
1738581380000|2025-02-03 11:16:20|||||||||25
1738581390000|2025-02-03 11:16:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|61
1738581400000|2025-02-03 11:16:40|||||||||4
1738581410000|2025-02-03 11:16:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|39
1738581420000|2025-02-03 11:17:00|||||||||38
1738581430000|2025-02-03 11:17:10|592.6||592.6||592.6||592.6||1255
1738581440000|2025-02-03 11:17:20||592.4||592.4||592.4||592.4|866
1738581460000|2025-02-03 11:17:40|||||||||3
1738581470000|2025-02-03 11:17:50|||||||||704
1738581480000|2025-02-03 11:18:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|70
1738581490000|2025-02-03 11:18:10|592.2|592|592.2|592|592.2|592|592.2|592|947
1738581510000|2025-02-03 11:18:30|||||||||1491
1738581530000|2025-02-03 11:18:50|||||||||757
1738581550000|2025-02-03 11:19:10|||||||||1164
1738581570000|2025-02-03 11:19:30|||||||||11
1738581580000|2025-02-03 11:19:40|592.4||592.4||592.4||592.4||3052
1738581590000|2025-02-03 11:19:50|||||||||8
1738581600000|2025-02-03 11:20:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|272
1738581610000|2025-02-03 11:20:10|592.4||592.6||592.6||592.4||31
1738581620000|2025-02-03 11:20:20|||||||||2685
1738581630000|2025-02-03 11:20:30|592.4||592.4||592.4||592.4||12814
1738581640000|2025-02-03 11:20:40|592.6||592.6||592.6||592.6||1679
1738581650000|2025-02-03 11:20:50|592.4|592.4|592.6|592.4|592.6|592.4|592.4|592.4|3567
1738581660000|2025-02-03 11:21:00|||||||||3
1738581670000|2025-02-03 11:21:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|559
1738581680000|2025-02-03 11:21:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|213
1738581690000|2025-02-03 11:21:30|||||||||1
1738581700000|2025-02-03 11:21:40|||||||||10
1738581710000|2025-02-03 11:21:50|592.4||592.4||592.4||592.4||0
1738581720000|2025-02-03 11:22:00|||||||||16
1738581730000|2025-02-03 11:22:10||592||592||592||592|81
1738581750000|2025-02-03 11:22:30|592.2||592.2||592.2||592.2||3
1738581760000|2025-02-03 11:22:40|||||||||9
1738581770000|2025-02-03 11:22:50|||||||||100
1738581780000|2025-02-03 11:23:00|592.4|592.2|592.4|592.2|592.6|592.2|592.4|592.2|6
1738581790000|2025-02-03 11:23:10||592||592||592||592|0
1738581820000|2025-02-03 11:23:40|||||||||104
1738581830000|2025-02-03 11:23:50|||||||||2085
1738581850000|2025-02-03 11:24:10|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|2260
1738581860000|2025-02-03 11:24:20|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|2597
1738581870000|2025-02-03 11:24:30|||||||||9070
1738581880000|2025-02-03 11:24:40|592.4||592.4||592.6||592.4||60
1738581890000|2025-02-03 11:24:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|230
1738581910000|2025-02-03 11:25:10||592.4||592.4||592.4||592.4|1678
1738581920000|2025-02-03 11:25:20|||||||||20
1738581940000|2025-02-03 11:25:40|||||||||83
1738581950000|2025-02-03 11:25:50|||||||||20
1738581980000|2025-02-03 11:26:20|||||||||29
1738581990000|2025-02-03 11:26:30|||||||||83
1738582000000|2025-02-03 11:26:40|||||||||529
1738582010000|2025-02-03 11:26:50|||||||||20062
1738582020000|2025-02-03 11:27:00|592.8||592.8||592.8||592.8||738
1738582030000|2025-02-03 11:27:10|593|592.6|593|592.6|593|592.6|593|592.6|1062
1738582040000|2025-02-03 11:27:20|592.8||592.8||592.8||592.8||0
1738582070000|2025-02-03 11:27:50|||||||||5
1738582080000|2025-02-03 11:28:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1173
1738582090000|2025-02-03 11:28:10||592.4||592.2||592.4||592.2|2
1738582100000|2025-02-03 11:28:20|||||||||133
1738582110000|2025-02-03 11:28:30|592.4||592.4||592.4||592.4||806
1738582140000|2025-02-03 11:29:00|||||||||3482
1738582150000|2025-02-03 11:29:10|592.6||592.4||592.6||592.4||3
1738582160000|2025-02-03 11:29:20|592.6||592.6||592.6||592.4||5
1738582170000|2025-02-03 11:29:30|||||||||23
1738582180000|2025-02-03 11:29:40|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|331
1738582190000|2025-02-03 11:29:50|||||||||1001
1738582200000|2025-02-03 11:30:00|592.8||592.6||592.8||592.6||366
1738582210000|2025-02-03 11:30:10|592.8||592.8||592.8||592.8||0
1738582220000|2025-02-03 11:30:20|592.6||592.8||592.8||592.6||4
1738582230000|2025-02-03 11:30:30|||||||||839
1738582250000|2025-02-03 11:30:50|||||||||22
1738582280000|2025-02-03 11:31:20|||||||||1
1738582310000|2025-02-03 11:31:50|||||||||775
1738582330000|2025-02-03 11:32:10|593|592.6|593|592.6|593|592.6|593|592.6|690
1738582340000|2025-02-03 11:32:20|592.8||592.8||592.8||592.8||3780
1738582350000|2025-02-03 11:32:30|593||593||593||593||0
1738582360000|2025-02-03 11:32:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1995
1738582370000|2025-02-03 11:32:50|592.6||592.6||592.6||592.6||85
1738582390000|2025-02-03 11:33:10|||||||||20
1738582410000|2025-02-03 11:33:30|||||||||3
1738582430000|2025-02-03 11:33:50|592.8|592.6|593|592.6|593|592.6|592.8|592.6|412
1738582450000|2025-02-03 11:34:10|||||||||6
1738582460000|2025-02-03 11:34:20|592.8||592.8||592.8||592.8||6
1738582480000|2025-02-03 11:34:40|||||||||12
1738582490000|2025-02-03 11:34:50|593||592.8||593||592.8||1127
1738582500000|2025-02-03 11:35:00|593||593||593||593||26
1738582510000|2025-02-03 11:35:10|||||||||32
1738582530000|2025-02-03 11:35:30||592.8||592.8||592.8||592.8|2
1738582540000|2025-02-03 11:35:40|||||||||33
1738582550000|2025-02-03 11:35:50|||||||||1
1738582560000|2025-02-03 11:36:00|593.2|593|593.4|593|593.4|593|593.2|593|1303
1738582570000|2025-02-03 11:36:10|||||||||1
1738582580000|2025-02-03 11:36:20|||||||||335
1738582600000|2025-02-03 11:36:40||593.2||593.2||593.2||593.2|13
1738582610000|2025-02-03 11:36:50|593.2|593|593.4|593|593.4|593|593.2|593|1792
1738582640000|2025-02-03 11:37:20|||||||||2085
1738582650000|2025-02-03 11:37:30|||||||||11
1738582660000|2025-02-03 11:37:40|593.2||593.2||593.2||593.2||16
1738582680000|2025-02-03 11:38:00|||||||||15
1738582690000|2025-02-03 11:38:10|593.4|593.2|593.2|593|593.4|593.2|593.2|593|54
1738582700000|2025-02-03 11:38:20|||||||||8
1738582710000|2025-02-03 11:38:30|593.4||593.4||593.4||593.4||99
1738582720000|2025-02-03 11:38:40|||||||||188
1738582730000|2025-02-03 11:38:50|||||||||229
1738582740000|2025-02-03 11:39:00|593.6|593.2|593.6|593.2|593.6|593.2|593.4|593.2|5857
1738582750000|2025-02-03 11:39:10|||||||||227
1738582760000|2025-02-03 11:39:20||593.4||593.4||593.4||593.4|4
1738582770000|2025-02-03 11:39:30|593.8||593.6||593.8||593.6||299
1738582780000|2025-02-03 11:39:40|593.8||593.6||593.8||593.6||0
1738582800000|2025-02-03 11:40:00|593.8||593.8||593.8||593.8||20
1738582810000|2025-02-03 11:40:10|||||||||1665
1738582820000|2025-02-03 11:40:20|593.6||593.6||593.6||593.6||8
1738582830000|2025-02-03 11:40:30|593.8||593.8||593.8||593.6||1057
1738582840000|2025-02-03 11:40:40|593.6||593.8||593.8||593.6||2
1738582850000|2025-02-03 11:40:50|593.6||593.6||593.6||593.6||1722
1738582860000|2025-02-03 11:41:00||593.2||593.4||593.4||593.2|0
1738582870000|2025-02-03 11:41:10|||||||||13
1738582890000|2025-02-03 11:41:30|||||||||28
1738582900000|2025-02-03 11:41:40||593||593||593||593|0
1738582910000|2025-02-03 11:41:50|593.4|593.2|593.4|593|593.4|593.4|593.4|593|416
1738582920000|2025-02-03 11:42:00|593.6|593.2|593.6|593.2|593.8|593.4|593.6|593.2|464
1738582930000|2025-02-03 11:42:10|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1
1738582940000|2025-02-03 11:42:20||593.6||593.6||593.6||593.6|5
1738582950000|2025-02-03 11:42:30||593.4||593.4||593.6||593.4|0
1738582970000|2025-02-03 11:42:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|2167
1738582980000|2025-02-03 11:43:00|593.4||593.4||593.4||593.4||0
1738583000000|2025-02-03 11:43:20|||||||||20
1738583010000|2025-02-03 11:43:30|593.2|593|593.2|593|593.2|593|593.2|593|462
1738583030000|2025-02-03 11:43:50|||||||||6
1738583040000|2025-02-03 11:44:00|||||||||92
1738583080000|2025-02-03 11:44:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1195
1738583090000|2025-02-03 11:44:50|||||||||100
1738583100000|2025-02-03 11:45:00|||||||||1
1738583110000|2025-02-03 11:45:10|||||||||166
1738583120000|2025-02-03 11:45:20|||||||||2857
1738583130000|2025-02-03 11:45:30|||||||||26473
1738583150000|2025-02-03 11:45:50|||||||||10714
1738583160000|2025-02-03 11:46:00|593.6|593.4|593.8|593.4|593.8|593.6|593.6|593.4|1717
1738583180000|2025-02-03 11:46:20||593.6||593.6||593.6||593.6|635
1738583190000|2025-02-03 11:46:30|593.4|593.4|593.4|593.2|593.4|593.4|593.4|593.2|101094
1738583200000|2025-02-03 11:46:40|||||||||125
1738583210000|2025-02-03 11:46:50|||||||||4
1738583220000|2025-02-03 11:47:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|426
1738583230000|2025-02-03 11:47:10|||||||||157
1738583240000|2025-02-03 11:47:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1002
1738583250000|2025-02-03 11:47:30|593.6||593.6||593.6||593.6||9
1738583260000|2025-02-03 11:47:40|593.4||593.4||593.4||593.4||38
1738583270000|2025-02-03 11:47:50|593.2|593|593|592.8|593.2|593|593|592.8|744
1738583280000|2025-02-03 11:48:00|||||||||9
1738583290000|2025-02-03 11:48:10|||||||||4
1738583320000|2025-02-03 11:48:40|||||||||426
1738583330000|2025-02-03 11:48:50|593.2|593|593.2|593|593.2|593|593.2|593|235
1738583340000|2025-02-03 11:49:00|593.6|593.2|593.4|593|593.6|593.2|593.4|593|1336
1738583350000|2025-02-03 11:49:10|||||||||1
1738583370000|2025-02-03 11:49:30|593.2||593.2||593.2||593.2||0
1738583380000|2025-02-03 11:49:40|593|592.8|593|592.8|593|592.8|593|592.8|442
1738583420000|2025-02-03 11:50:20|||||||||8
1738583430000|2025-02-03 11:50:30|||||||||8
1738583450000|2025-02-03 11:50:50|||||||||3
1738583460000|2025-02-03 11:51:00|||||||||570
1738583470000|2025-02-03 11:51:10|593.2||593||593.2||593||277
1738583480000|2025-02-03 11:51:20|593.2||593.2||593.2||593.2||0
1738583490000|2025-02-03 11:51:30||593||593||593||593|2805
1738583500000|2025-02-03 11:51:40|593.4||593.2||593.4||593.2||898
1738583510000|2025-02-03 11:51:50|||||||||1
1738583520000|2025-02-03 11:52:00|||||||||232
1738583530000|2025-02-03 11:52:10|593|592.8|593|592.8|593|592.8|593|592.8|2297
1738583540000|2025-02-03 11:52:20|||||||||3
1738583550000|2025-02-03 11:52:30|||||||||28
1738583560000|2025-02-03 11:52:40|||||||||403
1738583570000|2025-02-03 11:52:50|593.2|593|593.2|593|593.2|593|593.2|593|506
1738583580000|2025-02-03 11:53:00|||||||||505
1738583590000|2025-02-03 11:53:10|||||||||333
1738583600000|2025-02-03 11:53:20|||||||||15
1738583610000|2025-02-03 11:53:30|593|592.8|593|592.8|593|592.8|593|592.8|746
1738583620000|2025-02-03 11:53:40|||||||||3
1738583630000|2025-02-03 11:53:50|593.2||593.2||593.2||593.2||733
1738583660000|2025-02-03 11:54:20|593||593.2||593.2||593||24
1738583680000|2025-02-03 11:54:40|||||||||16
1738583700000|2025-02-03 11:55:00||593||593||593||593|267
1738583710000|2025-02-03 11:55:10|||||||||112
1738583730000|2025-02-03 11:55:30|||||||||855
1738583740000|2025-02-03 11:55:40|593|592.4|592.8|592.6|593|592.6|592.8|592.4|2190
1738583750000|2025-02-03 11:55:50|||||||||1
1738583770000|2025-02-03 11:56:10|||||||||73
1738583780000|2025-02-03 11:56:20|||||||||24
1738583790000|2025-02-03 11:56:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|25
1738583800000|2025-02-03 11:56:40|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|0
1738583810000|2025-02-03 11:56:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|8
1738583830000|2025-02-03 11:57:10|||||||||10
1738583840000|2025-02-03 11:57:20|592||592||592||592||100
1738583860000|2025-02-03 11:57:40|||||||||3
1738583870000|2025-02-03 11:57:50|||||||||651
1738583880000|2025-02-03 11:58:00|591.8|591.6|592|591.6|592|591.6|591.8|591.6|122
1738583890000|2025-02-03 11:58:10|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.4|73
1738583910000|2025-02-03 11:58:30|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|45
1738583920000|2025-02-03 11:58:40|||||||||64
1738583930000|2025-02-03 11:58:50|||||||||166
1738583960000|2025-02-03 11:59:20|591.4||591.4||591.6||591.4||686
1738583970000|2025-02-03 11:59:30|591.6||591.6||591.6||591.6||1084
1738583980000|2025-02-03 11:59:40|591.4|591.4|591.6|591.4|591.6|591.4|591.4|591.4|266
1738583990000|2025-02-03 11:59:50|591.4|591|591.4|591|591.4|591|591.4|591|56
1738584000000|2025-02-03 12:00:00|591.2|591.2|591.2|591|591.2|591.2|591.2|591|678
1738584010000|2025-02-03 12:00:10|591.4||591.4||591.4||591.4||2244
1738584020000|2025-02-03 12:00:20|||||||||3531
1738584030000|2025-02-03 12:00:30||591.2||591.2||591.2||591.2|9
1738584040000|2025-02-03 12:00:40|||||||||18
1738584050000|2025-02-03 12:00:50|||||||||2800
1738584060000|2025-02-03 12:01:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|37
1738584070000|2025-02-03 12:01:10|592|591.6|591.8|591.6|592|591.6|591.8|591.6|5
1738584100000|2025-02-03 12:01:40|||||||||744
1738584110000|2025-02-03 12:01:50|||||||||186
1738584120000|2025-02-03 12:02:00|592|591.8|592|591.8|592|591.8|592|591.8|224
1738584140000|2025-02-03 12:02:20|592.4|592|592.4|592|592.4|592|592.4|592|1450
1738584150000|2025-02-03 12:02:30|592.2||592.4||592.4||592.2||0
1738584170000|2025-02-03 12:02:50|592.2||592.2||592.4||592.2||0
1738584180000|2025-02-03 12:03:00|592.4||592.4||592.4||592.4||2
1738584190000|2025-02-03 12:03:10|592.2|591.8|592.2|591.8|592.4|591.8|592.2|591.8|846
1738584200000|2025-02-03 12:03:20|||||||||5126
1738584210000|2025-02-03 12:03:30|592||592||592||592||0
1738584220000|2025-02-03 12:03:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|603
1738584240000|2025-02-03 12:04:00|592|591.8|591.8|591.4|592|591.8|591.8|591.4|3383
1738584250000|2025-02-03 12:04:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1738584260000|2025-02-03 12:04:20||591.4||591.4||591.4||591.4|10
1738584270000|2025-02-03 12:04:30||591.2||591.2||591.2||591.2|2
1738584300000|2025-02-03 12:05:00|||||||||1700
1738584310000|2025-02-03 12:05:10|||||||||8722
1738584320000|2025-02-03 12:05:20||591.4||591.4||591.4||591.4|0
1738584330000|2025-02-03 12:05:30|591.4|591.2|591.4|591.2|591.6|591.2|591.4|591.2|809
1738584340000|2025-02-03 12:05:40|591.6||591.6||591.6||591.4||778
1738584350000|2025-02-03 12:05:50|591.4||591.6||591.6||591.4||0
1738584360000|2025-02-03 12:06:00||591.4||591.2||591.4||591.2|503
1738584370000|2025-02-03 12:06:10|591.4||591.4||591.4||591.4||51
1738584380000|2025-02-03 12:06:20|||||||||3
1738584390000|2025-02-03 12:06:30|591.2|591|591.2|591|591.2|591|591.2|591|1999
1738584400000|2025-02-03 12:06:40|||||||||18
1738584410000|2025-02-03 12:06:50|||||||||4231
1738584420000|2025-02-03 12:07:00|||||||||96
1738584430000|2025-02-03 12:07:10|||||||||8
1738584440000|2025-02-03 12:07:20|||||||||16
1738584450000|2025-02-03 12:07:30||590.8||591||591||590.8|31
1738584470000|2025-02-03 12:07:50|||||||||2
1738584480000|2025-02-03 12:08:00|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|840
1738584490000|2025-02-03 12:08:10|591.6||591.6||591.6||591.6||704
1738584500000|2025-02-03 12:08:20|591.4||591.4||591.4||591.4||142
1738584510000|2025-02-03 12:08:30|591.6||591.4||591.6||591.4||5
1738584520000|2025-02-03 12:08:40|591.6||591.4||591.6||591.4||13
1738584530000|2025-02-03 12:08:50|||||||||794
1738584570000|2025-02-03 12:09:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|957
1738584580000|2025-02-03 12:09:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|1250
1738584600000|2025-02-03 12:10:00|591.6||591.4||591.6||591.4||1094
1738584620000|2025-02-03 12:10:20|||||||||760
1738584630000|2025-02-03 12:10:30|591.2|591|591.2|591|591.2|591|591.2|590.8|1549
1738584650000|2025-02-03 12:10:50|||||||||8
1738584660000|2025-02-03 12:11:00|||||||||6
1738584670000|2025-02-03 12:11:10|||||||||1
1738584690000|2025-02-03 12:11:30||590.8||590.8||590.8||590.8|176
1738584700000|2025-02-03 12:11:40|591|590.6|591|590.8|591|590.8|591|590.6|83
1738584710000|2025-02-03 12:11:50|||||||||200
1738584720000|2025-02-03 12:12:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|962
1738584730000|2025-02-03 12:12:10|591|590.6|591|590.6|591|590.6|591|590.6|335
1738584740000|2025-02-03 12:12:20|||||||||9
1738584750000|2025-02-03 12:12:30|||||||||4
1738584760000|2025-02-03 12:12:40|||||||||1
1738584770000|2025-02-03 12:12:50||590.4||590.6||590.6||590.4|0
1738584780000|2025-02-03 12:13:00||590.8||590.8||590.8||590.8|1217
1738584790000|2025-02-03 12:13:10|||||||||3
1738584800000|2025-02-03 12:13:20||590.6||590.6||590.6||590.6|116
1738584810000|2025-02-03 12:13:30|591.2|590.8|591.2|591|591.2|591|591.2|590.8|622
1738584820000|2025-02-03 12:13:40|||||||||217
1738584830000|2025-02-03 12:13:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|2
1738584840000|2025-02-03 12:14:00|||||||||5
1738584850000|2025-02-03 12:14:10|||||||||1397
1738584860000|2025-02-03 12:14:20|591.6||591.6||591.6||591.6||39150
1738584870000|2025-02-03 12:14:30|||||||||15203
1738584880000|2025-02-03 12:14:40||591.4||591.4||591.4||591.4|4
1738584890000|2025-02-03 12:14:50||591.2||591.2||591.2||591.2|407
1738584900000|2025-02-03 12:15:00||591.4||591.4||591.4||591.4|853
1738584910000|2025-02-03 12:15:10|||||||||13
1738584920000|2025-02-03 12:15:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|9227
1738584930000|2025-02-03 12:15:30|||||||||4
1738584960000|2025-02-03 12:16:00|||||||||6
1738584970000|2025-02-03 12:16:10|||||||||1345
1738584980000|2025-02-03 12:16:20|||||||||3
1738584990000|2025-02-03 12:16:30|||||||||15
1738585000000|2025-02-03 12:16:40|||||||||164
1738585020000|2025-02-03 12:17:00|||||||||839
1738585030000|2025-02-03 12:17:10|||||||||9
1738585040000|2025-02-03 12:17:20|||||||||5
1738585050000|2025-02-03 12:17:30|||||||||5
1738585060000|2025-02-03 12:17:40|||||||||428
1738585070000|2025-02-03 12:17:50|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|782
1738585080000|2025-02-03 12:18:00|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|3
1738585090000|2025-02-03 12:18:10|591.4|591|591.4|591|591.4|591|591.2|591|11
1738585100000|2025-02-03 12:18:20|591.2||591.2||591.2||591.2||23
1738585110000|2025-02-03 12:18:30|||||||||8
1738585120000|2025-02-03 12:18:40|||||||||15
1738585130000|2025-02-03 12:18:50||590.8||591||591||590.8|1732
1738585140000|2025-02-03 12:19:00|||||||||453
1738585150000|2025-02-03 12:19:10|||||||||112
1738585160000|2025-02-03 12:19:20||590.8||591||591||590.8|1
1738585170000|2025-02-03 12:19:30||590.8||591||591||590.8|201
1738585180000|2025-02-03 12:19:40||590.8||590.8||590.8||590.8|10
1738585200000|2025-02-03 12:20:00||591||591||591||591|5
1738585210000|2025-02-03 12:20:10|||||||||200
1738585220000|2025-02-03 12:20:20|591.4|591.2|591.6|591.2|591.6|591.2|591.4|591.2|665
1738585230000|2025-02-03 12:20:30|||||||||415
1738585240000|2025-02-03 12:20:40|||||||||31
1738585250000|2025-02-03 12:20:50||591.4||591.4||591.4||591.4|413
1738585260000|2025-02-03 12:21:00|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|1117
1738585270000|2025-02-03 12:21:10||591.6||591.6||591.6||591.6|169
1738585280000|2025-02-03 12:21:20|||||||||5
1738585290000|2025-02-03 12:21:30|||||||||1
1738585300000|2025-02-03 12:21:40|||||||||9
1738585310000|2025-02-03 12:21:50|||||||||708
1738585320000|2025-02-03 12:22:00|||||||||15
1738585330000|2025-02-03 12:22:10|||||||||107
1738585350000|2025-02-03 12:22:30|||||||||795
1738585360000|2025-02-03 12:22:40|592|591.8|592.2|591.8|592.2|591.8|592|591.8|717
1738585370000|2025-02-03 12:22:50|592||592.2||592.2||592||29
1738585380000|2025-02-03 12:23:00|||||||||6
1738585390000|2025-02-03 12:23:10|592||592.2||592.2||592||20
1738585410000|2025-02-03 12:23:30|||||||||426
1738585420000|2025-02-03 12:23:40|592||592.2||592.2||592||1
1738585430000|2025-02-03 12:23:50|592||592.2||592.2||592||23
1738585440000|2025-02-03 12:24:00|592||592.2||592.2||592||4
1738585450000|2025-02-03 12:24:10|||||||||6
1738585460000|2025-02-03 12:24:20|||||||||3
1738585470000|2025-02-03 12:24:30||592||592||592||592|1657
1738585480000|2025-02-03 12:24:40|592|591.8|592|591.8|592.2|592|592|591.6|3367
1738585490000|2025-02-03 12:24:50|592.2||592.2||592.2||592.2||10
1738585500000|2025-02-03 12:25:00|||||||||4
1738585510000|2025-02-03 12:25:10|||||||||8
1738585520000|2025-02-03 12:25:20|||||||||798
1738585530000|2025-02-03 12:25:30|||||||||2
1738585540000|2025-02-03 12:25:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|226
1738585550000|2025-02-03 12:25:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|286
1738585570000|2025-02-03 12:26:10|||||||||3367
1738585580000|2025-02-03 12:26:20|||||||||360
1738585590000|2025-02-03 12:26:30|||||||||6
1738585600000|2025-02-03 12:26:40|||||||||22
1738585610000|2025-02-03 12:26:50|||||||||1
1738585620000|2025-02-03 12:27:00|||||||||27
1738585630000|2025-02-03 12:27:10|||||||||7
1738585640000|2025-02-03 12:27:20|||||||||11
1738585650000|2025-02-03 12:27:30|||||||||14
1738585660000|2025-02-03 12:27:40|||||||||6
1738585670000|2025-02-03 12:27:50|||||||||15
1738585680000|2025-02-03 12:28:00|||||||||169
1738585690000|2025-02-03 12:28:10|||||||||3
1738585700000|2025-02-03 12:28:20|||||||||6
1738585710000|2025-02-03 12:28:30|||||||||1
1738585720000|2025-02-03 12:28:40|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|303
1738585730000|2025-02-03 12:28:50|||||||||258
1738585740000|2025-02-03 12:29:00|||||||||6
1738585750000|2025-02-03 12:29:10|||||||||7
1738585760000|2025-02-03 12:29:20|591.2|590.8|591.2|591|591.2|591|591.2|590.8|3225
1738585770000|2025-02-03 12:29:30|||||||||3
1738585780000|2025-02-03 12:29:40|||||||||5243
1738585790000|2025-02-03 12:29:50|||||||||1695
1738585800000|2025-02-03 12:30:00|||||||||21
1738585810000|2025-02-03 12:30:10|591|590.8|591|590.8|591|590.8|591|590.8|1902
1738585820000|2025-02-03 12:30:20|||||||||7
1738585830000|2025-02-03 12:30:30|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|983
1738585840000|2025-02-03 12:30:40||590.6||590.6||590.6||590.6|28
1738585850000|2025-02-03 12:30:50|||||||||2
1738585860000|2025-02-03 12:31:00|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|246
1738585870000|2025-02-03 12:31:10|590.4|590|590.4|590.2|590.4|590.2|590.4|590|4820
1738585880000|2025-02-03 12:31:20|590.6||590.6||590.6||590.6||191
1738585890000|2025-02-03 12:31:30|||||||||9
1738585900000|2025-02-03 12:31:40|590.4||590.4||590.4||590.4||0
1738585910000|2025-02-03 12:31:50|||||||||4235
1738585920000|2025-02-03 12:32:00|||||||||14
1738585930000|2025-02-03 12:32:10|||||||||732
1738585940000|2025-02-03 12:32:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.2|825
1738585950000|2025-02-03 12:32:30|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|600
1738585960000|2025-02-03 12:32:40|591|590.8|591|590.8|591|590.8|591|590.8|936
1738585970000|2025-02-03 12:32:50|590.8|590.6|591|590.6|591|590.6|590.8|590.6|177
1738585980000|2025-02-03 12:33:00||590.8||590.8||590.8||590.8|1
1738585990000|2025-02-03 12:33:10|||||||||2000
1738586000000|2025-02-03 12:33:20|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|10
1738586010000|2025-02-03 12:33:30|591||591||591||591||1
1738586020000|2025-02-03 12:33:40|590.8||590.8||590.8||590.8||6
1738586030000|2025-02-03 12:33:50|590.6|590.4|590.6|590.4|590.8|590.4|590.6|590.4|289
1738586040000|2025-02-03 12:34:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|126
1738586050000|2025-02-03 12:34:10|||||||||122
1738586060000|2025-02-03 12:34:20|590.6|590.4|590.4|590.2|590.6|590.4|590.4|590.2|219
1738586070000|2025-02-03 12:34:30||590||590.2||590.2||590|94
1738586080000|2025-02-03 12:34:40|||||||||2
1738586090000|2025-02-03 12:34:50||590||590||590||590|714
1738586100000|2025-02-03 12:35:00|||||||||16
1738586110000|2025-02-03 12:35:10||590.2||590.2||590.2||590.2|0
1738586120000|2025-02-03 12:35:20|||||||||320
1738586130000|2025-02-03 12:35:30|590.2|590|590.4|590|590.4|590|590.2|590|8
1738586140000|2025-02-03 12:35:40|590.2||590.4||590.4||590.2||3370
1738586150000|2025-02-03 12:35:50|590.2||590.2||590.2||590.2||804
1738586160000|2025-02-03 12:36:00|590.4||590.4||590.4||590.2||25
1738586170000|2025-02-03 12:36:10|||||||||3
1738586180000|2025-02-03 12:36:20|||||||||3
1738586190000|2025-02-03 12:36:30|||||||||1
1738586200000|2025-02-03 12:36:40|||||||||15
1738586210000|2025-02-03 12:36:50|||||||||9
1738586220000|2025-02-03 12:37:00|||||||||1
1738586230000|2025-02-03 12:37:10|590.2||590.4||590.4||590.2||1
1738586240000|2025-02-03 12:37:20|||||||||1
1738586250000|2025-02-03 12:37:30|||||||||678
1738586260000|2025-02-03 12:37:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1
1738586270000|2025-02-03 12:37:50|||||||||1
1738586280000|2025-02-03 12:38:00|||||||||1688
1738586290000|2025-02-03 12:38:10|||||||||3
1738586300000|2025-02-03 12:38:20|||||||||503
1738586310000|2025-02-03 12:38:30|||||||||1
1738586320000|2025-02-03 12:38:40|||||||||1
1738586340000|2025-02-03 12:39:00|590.4|590|590.2|589.8|590.4|590|590|589.8|9685
1738586350000|2025-02-03 12:39:10||590||589.8||590||589.8|11
1738586360000|2025-02-03 12:39:20||590||590||590||590|1
1738586370000|2025-02-03 12:39:30|||||||||3
1738586380000|2025-02-03 12:39:40|||||||||1239
1738586390000|2025-02-03 12:39:50|||||||||36
1738586400000|2025-02-03 12:40:00|||||||||406
1738586410000|2025-02-03 12:40:10|||||||||11
1738586420000|2025-02-03 12:40:20|||||||||3
1738586430000|2025-02-03 12:40:30|590.4||590.4||590.4||590.4||1040
1738586440000|2025-02-03 12:40:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|191
1738586470000|2025-02-03 12:41:10||590.4||590.4||590.4||590.4|3
1738586480000|2025-02-03 12:41:20|||||||||4
1738586490000|2025-02-03 12:41:30|||||||||18
1738586500000|2025-02-03 12:41:40|||||||||1682
1738586510000|2025-02-03 12:41:50||590.2||590.2||590.2||590.2|640
1738586520000|2025-02-03 12:42:00|||||||||33
1738586530000|2025-02-03 12:42:10|||||||||12
1738586540000|2025-02-03 12:42:20|||||||||11
1738586550000|2025-02-03 12:42:30|590.4||590.4||590.4||590.4||2
1738586560000|2025-02-03 12:42:40|590.6||590.6||590.6||590.6||4
1738586570000|2025-02-03 12:42:50|||||||||2
1738586580000|2025-02-03 12:43:00||590.4||590.4||590.4||590.4|5503
1738586600000|2025-02-03 12:43:20||590.2||590.4||590.4||590.2|1887
1738586630000|2025-02-03 12:43:50|||||||||1532
1738586640000|2025-02-03 12:44:00|590.4|590.2|590.4|590|590.6|590.2|590.4|590|960
1738586650000|2025-02-03 12:44:10|||||||||756
1738586660000|2025-02-03 12:44:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1773
1738586670000|2025-02-03 12:44:30||590||590||590||590|5495
1738586680000|2025-02-03 12:44:40|||||||||41
1738586690000|2025-02-03 12:44:50|||||||||424
1738586700000|2025-02-03 12:45:00|||||||||728
1738586710000|2025-02-03 12:45:10|||||||||181
1738586720000|2025-02-03 12:45:20|||||||||300
1738586730000|2025-02-03 12:45:30|||||||||821
1738586750000|2025-02-03 12:45:50|||||||||1084
1738586760000|2025-02-03 12:46:00||589.8||589.8||589.8||589.8|30
1738586770000|2025-02-03 12:46:10|590|589.6|590|589.6|590.2|589.6|590|589.6|8211
1738586780000|2025-02-03 12:46:20|||||||||30
1738586790000|2025-02-03 12:46:30|||||||||1
1738586800000|2025-02-03 12:46:40|||||||||882
1738586810000|2025-02-03 12:46:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|614
1738586820000|2025-02-03 12:47:00||590||590||590||590|0
1738586830000|2025-02-03 12:47:10|590.4|589.8|590|589.8|590.4|589.8|590|589.8|22840
1738586840000|2025-02-03 12:47:20|590.2|590|590.4|590|590.4|590.2|590.2|590|805
1738586850000|2025-02-03 12:47:30||590.2||590.2||590.2||590.2|1
1738586860000|2025-02-03 12:47:40|||||||||36
1738586870000|2025-02-03 12:47:50|||||||||7
1738586880000|2025-02-03 12:48:00|||||||||1
1738586900000|2025-02-03 12:48:20|||||||||1
1738586910000|2025-02-03 12:48:30||590||590||590||590|1328
1738586920000|2025-02-03 12:48:40||590.2||590||590.2||590|18937
1738586930000|2025-02-03 12:48:50|590.2|590.2|590.2|590|590.2|590.2|590.2|590|48
1738586940000|2025-02-03 12:49:00|||||||||1231
1738586960000|2025-02-03 12:49:20|590|589.8|590|589.8|590|589.8|590|589.8|1438
1738586970000|2025-02-03 12:49:30|590.2||590.2||590.2||590.2||3121
1738586980000|2025-02-03 12:49:40|||||||||2179
1738586990000|2025-02-03 12:49:50|||||||||2
1738587000000|2025-02-03 12:50:00|||||||||652
1738587010000|2025-02-03 12:50:10|||||||||1567
1738587020000|2025-02-03 12:50:20|||||||||2
1738587030000|2025-02-03 12:50:30|590||590||590.2||590||56
1738587040000|2025-02-03 12:50:40|590.2||590||590.2||590||3
1738587050000|2025-02-03 12:50:50|||||||||550
1738587060000|2025-02-03 12:51:00|||||||||653
1738587090000|2025-02-03 12:51:30|||||||||750
1738587100000|2025-02-03 12:51:40|||||||||447
1738587110000|2025-02-03 12:51:50|||||||||5
1738587130000|2025-02-03 12:52:10|||||||||4
1738587140000|2025-02-03 12:52:20|||||||||2
1738587150000|2025-02-03 12:52:30|||||||||3
1738587160000|2025-02-03 12:52:40|||||||||974
1738587170000|2025-02-03 12:52:50|590.2|590|590.2|590|590.2|590|590.2|590|206
1738587190000|2025-02-03 12:53:10|590|589.8|590|589.8|590|589.8|590|589.8|2122
1738587200000|2025-02-03 12:53:20|590.2||590.2||590.2||590.2||1776
1738587210000|2025-02-03 12:53:30|590.4|590|590.4|590.2|590.4|590.2|590.4|590|7633
1738587220000|2025-02-03 12:53:40|590.2|589.8|590.2|590|590.2|590|590.2|589.8|140
1738587230000|2025-02-03 12:53:50|590|589.8|590|589.8|590|589.8|590|589.8|169
1738587240000|2025-02-03 12:54:00|590.2||590.2||590.2||590.2||80
1738587250000|2025-02-03 12:54:10|590|589.6|589.8|589.6|590|589.6|589.8|589.6|1739
1738587260000|2025-02-03 12:54:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|570
1738587270000|2025-02-03 12:54:30|||||||||6
1738587280000|2025-02-03 12:54:40|589.8||589.8||589.8||589.8||557
1738587290000|2025-02-03 12:54:50|||||||||2
1738587300000|2025-02-03 12:55:00|589.6||589.6||589.6||589.6||3758
1738587310000|2025-02-03 12:55:10|||||||||494
1738587320000|2025-02-03 12:55:20|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|131
1738587330000|2025-02-03 12:55:30|589.6|589.2|589.6|589.2|589.8|589.4|589.6|589.2|3420
1738587340000|2025-02-03 12:55:40|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.4|780
1738587350000|2025-02-03 12:55:50|||||||||2013
1738587360000|2025-02-03 12:56:00|589.6|589.6|589.6|589.4|589.6|589.6|589.6|589.4|940
1738587370000|2025-02-03 12:56:10|589.8||589.8||589.8||589.8||0
1738587380000|2025-02-03 12:56:20||589.6||589.6||589.6||589.6|101
1738587400000|2025-02-03 12:56:40|||||||||43
1738587410000|2025-02-03 12:56:50|||||||||41
1738587430000|2025-02-03 12:57:10||589.4||589.6||589.6||589.4|110
1738587440000|2025-02-03 12:57:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|11
1738587450000|2025-02-03 12:57:30||589.2||589.2||589.2||589.2|802
1738587460000|2025-02-03 12:57:40|589.8||589.8||589.8||589.8||0
1738587470000|2025-02-03 12:57:50|589.6||589.6||589.6||589.6||33
1738587500000|2025-02-03 12:58:20|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|0
1738587510000|2025-02-03 12:58:30|||||||||816
1738587520000|2025-02-03 12:58:40|||||||||4
1738587530000|2025-02-03 12:58:50|||||||||8
1738587550000|2025-02-03 12:59:10|||||||||168
1738587560000|2025-02-03 12:59:20|||||||||1173
1738587570000|2025-02-03 12:59:30|||||||||20
1738587580000|2025-02-03 12:59:40|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1738587600000|2025-02-03 13:00:00||589.6||589.6||589.6||589.6|644
1738587610000|2025-02-03 13:00:10|590|589.8|590|589.8|590|589.8|590|589.8|731
1738587620000|2025-02-03 13:00:20|590.2|590|590|589.8|590.2|590|590|589.8|1308
1738587640000|2025-02-03 13:00:40|589.8|589.6|589.6|589.4|589.8|589.6|589.6|589.4|1537
1738587650000|2025-02-03 13:00:50|589.8||589.8||589.8||589.6||817
1738587660000|2025-02-03 13:01:00|||||||||25
1738587680000|2025-02-03 13:01:20|||||||||26
1738587690000|2025-02-03 13:01:30|589.6||589.6||589.6||589.6||3376
1738587700000|2025-02-03 13:01:40|||||||||210
1738587710000|2025-02-03 13:01:50|589.4|589.2|589.2|588.8|589.4|589.2|589.2|588.8|3214
1738587720000|2025-02-03 13:02:00|||||||||1443
1738587730000|2025-02-03 13:02:10|589|588.6|588.8|588.6|589|588.6|588.8|588.6|12161
1738587740000|2025-02-03 13:02:20||588.4||588.4||588.4||588.4|300
1738587750000|2025-02-03 13:02:30|589|588.6|589.2|589|589.2|589|589|588.6|786
1738587760000|2025-02-03 13:02:40|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589|551
1738587770000|2025-02-03 13:02:50|589.2|589|589.2|589|589.2|589|589.2|589|1774
1738587780000|2025-02-03 13:03:00|589.4|589.2|589.4|589.2|589.4|589.2|589.4|589.2|225
1738587790000|2025-02-03 13:03:10|||||||||11
1738587800000|2025-02-03 13:03:20||589||589||589||589|1296
1738587810000|2025-02-03 13:03:30||589.2||589||589.2||589|4094
1738587820000|2025-02-03 13:03:40|||||||||1
1738587840000|2025-02-03 13:04:00||589.2||589||589.2||589|1680
1738587850000|2025-02-03 13:04:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|582
1738587860000|2025-02-03 13:04:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|290
1738587870000|2025-02-03 13:04:30|||||||||3
1738587880000|2025-02-03 13:04:40|||||||||636
1738587890000|2025-02-03 13:04:50|589.4|589|589.4|589|589.4|589|589.4|589|375
1738587900000|2025-02-03 13:05:00|589.8|589.2|589.8|589.6|590|589.6|589.8|589.2|1085
1738587910000|2025-02-03 13:05:10|590|589.8|590.2|589.8|590.2|590|590|589.8|1970
1738587920000|2025-02-03 13:05:20|590|590|590.2|589.8|590.2|590|590|589.8|107
1738587930000|2025-02-03 13:05:30|590|589.6|590|589.6|590|589.6|590|589.6|396
1738587940000|2025-02-03 13:05:40||589.8||589.6||589.8||589.6|2245
1738587950000|2025-02-03 13:05:50||589.8||589.8||589.8||589.8|702
1738587960000|2025-02-03 13:06:00|590.2||590||590.2||590||48
1738587970000|2025-02-03 13:06:10|590.2|590|590.6|590.4|590.6|590.4|590.2|590|738
1738587980000|2025-02-03 13:06:20|590.8|590.6|590.8|590.4|590.8|590.6|590.6|590.4|341
1738587990000|2025-02-03 13:06:30|591|590.6|591|590.6|591|590.6|591|590.6|245
1738588000000|2025-02-03 13:06:40|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|1709
1738588010000|2025-02-03 13:06:50|590.6|590.6|590.8|590.6|591|590.6|590.6|590.6|16
1738588020000|2025-02-03 13:07:00|590.6|590.4|590.4|590.2|590.6|590.4|590.4|590.2|891
1738588030000|2025-02-03 13:07:10|590.2|590|590.4|590.2|590.4|590.2|590.2|589.8|5155
1738588040000|2025-02-03 13:07:20|590.2|590|590.2|590|590.2|590|590.2|590|620
1738588050000|2025-02-03 13:07:30||589.8||589.8||589.8||589.8|32
1738588060000|2025-02-03 13:07:40|590.6|590|590.6|590.2|590.6|590.4|590.6|590|625
1738588070000|2025-02-03 13:07:50|590.4|590|590.4|590.2|590.4|590.2|590.4|590|2
1738588080000|2025-02-03 13:08:00|590.6||590.6||590.6||590.6||173
1738588090000|2025-02-03 13:08:10|590.4||590.4||590.6||590.4||8
1738588100000|2025-02-03 13:08:20|590.6||590.6||590.6||590.4||354
1738588110000|2025-02-03 13:08:30|590.4|590|590.4|590|590.6|590|590.2|590|66
1738588120000|2025-02-03 13:08:40|590.2||590.2||590.2||590.2||0
1738588140000|2025-02-03 13:09:00|||||||||8214
1738588150000|2025-02-03 13:09:10|590.4|590.2|590.4|590|590.4|590.2|590.4|590|2704
1738588160000|2025-02-03 13:09:20|590.2|590.2|590.2|590|590.2|590.2|590.2|590|406
1738588170000|2025-02-03 13:09:30|590.4||590.4||590.4||590.4||58
1738588180000|2025-02-03 13:09:40||590.2||590.2||590.2||590.2|1701
1738588190000|2025-02-03 13:09:50|||||||||51
1738588200000|2025-02-03 13:10:00|||||||||2
1738588210000|2025-02-03 13:10:10|590.6||590.6||590.6||590.6||267
1738588220000|2025-02-03 13:10:20||590.4||590.4||590.4||590.4|0
1738588230000|2025-02-03 13:10:30|||||||||1000
1738588240000|2025-02-03 13:10:40||590.2||590.2||590.2||590.2|423
1738588250000|2025-02-03 13:10:50|590.4||590.4||590.4||590.4||490
1738588260000|2025-02-03 13:11:00|590.6||590.4||590.6||590.4||0
1738588270000|2025-02-03 13:11:10|590.2|589.8|590.4|590.2|590.4|590.2|590.2|589.8|1002
1738588280000|2025-02-03 13:11:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|232
1738588290000|2025-02-03 13:11:30||590.2||590.2||590.2||590.2|5
1738588310000|2025-02-03 13:11:50|||||||||655
1738588320000|2025-02-03 13:12:00|590.4||590.4||590.4||590.4||19
1738588330000|2025-02-03 13:12:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|5001
1738588340000|2025-02-03 13:12:20|||||||||9
1738588350000|2025-02-03 13:12:30|||||||||1935
1738588360000|2025-02-03 13:12:40|||||||||2087
1738588370000|2025-02-03 13:12:50|||||||||290
1738588380000|2025-02-03 13:13:00|||||||||31340
1738588390000|2025-02-03 13:13:10|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|1
1738588410000|2025-02-03 13:13:30|590.6||590.6||590.6||590.6||1583
1738588420000|2025-02-03 13:13:40|||||||||500
1738588430000|2025-02-03 13:13:50|||||||||4
1738588440000|2025-02-03 13:14:00|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|582
1738588450000|2025-02-03 13:14:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|13
1738588460000|2025-02-03 13:14:20|||||||||17
1738588470000|2025-02-03 13:14:30|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|435
1738588480000|2025-02-03 13:14:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|748
1738588490000|2025-02-03 13:14:50|590.8||590.8||590.8||590.8||1
1738588500000|2025-02-03 13:15:00|590.6||590.8||590.8||590.6||8
1738588510000|2025-02-03 13:15:10|590.6||590.6||590.6||590.6||705
1738588520000|2025-02-03 13:15:20|||||||||3
1738588530000|2025-02-03 13:15:30|590.8||590.8||590.8||590.6||1086
1738588540000|2025-02-03 13:15:40||590.6||590.6||590.6||590.6|2141
1738588550000|2025-02-03 13:15:50|||||||||67
1738588560000|2025-02-03 13:16:00|591|590.8|591.2|590.8|591.2|590.8|591|590.8|1468
1738588580000|2025-02-03 13:16:20|||||||||15
1738588590000|2025-02-03 13:16:30|591.4|591|591.6|591.2|591.6|591.2|591.4|591|1736
1738588600000|2025-02-03 13:16:40||591.4||591.4||591.4||591.4|452
1738588610000|2025-02-03 13:16:50|||||||||669
1738588630000|2025-02-03 13:17:10|||||||||15425
1738588650000|2025-02-03 13:17:30|591|591.2|591|590.8|591|591.2|591|590.8|634
1738588660000|2025-02-03 13:17:40|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|4891
1738588670000|2025-02-03 13:17:50|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|660
1738588680000|2025-02-03 13:18:00|||||||||31
1738588690000|2025-02-03 13:18:10|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|285
1738588700000|2025-02-03 13:18:20|591.2|590.6|591.2|591|591.2|591|591.2|590.6|424
1738588710000|2025-02-03 13:18:30||590.8||590.8||590.8||590.8|3
1738588720000|2025-02-03 13:18:40|590.8|590.6|591|590.6|591|590.6|590.8|590.6|238
1738588730000|2025-02-03 13:18:50|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|7
1738588750000|2025-02-03 13:19:10|||||||||8
1738588760000|2025-02-03 13:19:20|||||||||28
1738588780000|2025-02-03 13:19:40|591.4|591|591.4|591.2|591.4|591.2|591.4|591|1321
1738588790000|2025-02-03 13:19:50|591.6|591.4|591.4|591|591.6|591.4|591.4|591|1856
1738588800000|2025-02-03 13:20:00|||||||||2108
1738588810000|2025-02-03 13:20:10||591.2||591.2||591.2||591.2|100
1738588830000|2025-02-03 13:20:30|||||||||46
1738588850000|2025-02-03 13:20:50||591||591.2||591.2||591|340
1738588860000|2025-02-03 13:21:00||591||591||591||591|2
1738588870000|2025-02-03 13:21:10|||||||||514
1738588890000|2025-02-03 13:21:30|591|590.6|591|590.6|591|590.8|591|590.6|1593
1738588910000|2025-02-03 13:21:50|||||||||1
1738588920000|2025-02-03 13:22:00|590.8||590.8||590.8||590.8||22418
1738588930000|2025-02-03 13:22:10||590.4||590.4||590.4||590.4|2062
1738588960000|2025-02-03 13:22:40||590.6||590.6||590.6||590.6|0
1738588970000|2025-02-03 13:22:50||590.4||590.4||590.4||590.4|115
1738588980000|2025-02-03 13:23:00|||||||||42
1738588990000|2025-02-03 13:23:10||590.6||590.6||590.6||590.6|5085
1738589000000|2025-02-03 13:23:20|591||591||591||591||280
1738589010000|2025-02-03 13:23:30|||||||||15
1738589020000|2025-02-03 13:23:40|||||||||384
1738589040000|2025-02-03 13:24:00||590.8||590.8||590.8||590.8|0
1738589050000|2025-02-03 13:24:10|591.4|591|591.4|591|591.4|591|591.4|591|15
1738589060000|2025-02-03 13:24:20||591.2||591.2||591.2||591.2|16
1738589070000|2025-02-03 13:24:30||591||591||591||591|2924
1738589090000|2025-02-03 13:24:50|||||||||2
1738589110000|2025-02-03 13:25:10|||||||||20
1738589120000|2025-02-03 13:25:20|||||||||451
1738589130000|2025-02-03 13:25:30|||||||||1
1738589140000|2025-02-03 13:25:40|591.2||591.2||591.4||591.2||2456
1738589150000|2025-02-03 13:25:50|591|590.8|591.2|590.8|591.2|590.8|591|590.8|151
1738589160000|2025-02-03 13:26:00|591.4|591|591.4|591|591.4|591|591.4|591|471
1738589170000|2025-02-03 13:26:10|||||||||100
1738589200000|2025-02-03 13:26:40|591.2||591.2||591.2||591.2||3
1738589210000|2025-02-03 13:26:50|||||||||864
1738589220000|2025-02-03 13:27:00|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|287
1738589230000|2025-02-03 13:27:10|||||||||2
1738589240000|2025-02-03 13:27:20|591.6||591.6||591.6||591.6||526
1738589250000|2025-02-03 13:27:30|591.4||591.4||591.6||591.4||6
1738589260000|2025-02-03 13:27:40|591.6||591.4||591.6||591.4||18
1738589270000|2025-02-03 13:27:50|||||||||1999
1738589280000|2025-02-03 13:28:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|641
1738589290000|2025-02-03 13:28:10|||||||||1175
1738589300000|2025-02-03 13:28:20||591.2||591.2||591.2||591.2|253
1738589310000|2025-02-03 13:28:30|||||||||1
1738589320000|2025-02-03 13:28:40|591.4||591.4||591.6||591.4||1946
1738589330000|2025-02-03 13:28:50|||||||||50
1738589340000|2025-02-03 13:29:00|||||||||19
1738589350000|2025-02-03 13:29:10|||||||||3
1738589360000|2025-02-03 13:29:20|||||||||3228
1738589370000|2025-02-03 13:29:30|||||||||88
1738589390000|2025-02-03 13:29:50|591.8|591.6|592|591.6|592|591.6|591.8|591.6|422
1738589400000|2025-02-03 13:30:00|||||||||627
1738589410000|2025-02-03 13:30:10||591.8||591.8||591.8||591.8|222
1738589420000|2025-02-03 13:30:20|592.2|592|592.2|592|592.2|592|592.2|592|1109
1738589430000|2025-02-03 13:30:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|268
1738589440000|2025-02-03 13:30:40|||||||||30
1738589450000|2025-02-03 13:30:50|||||||||186
1738589460000|2025-02-03 13:31:00|||||||||1
1738589470000|2025-02-03 13:31:10|||||||||268
1738589480000|2025-02-03 13:31:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1673
1738589490000|2025-02-03 13:31:30|||||||||2
1738589500000|2025-02-03 13:31:40|||||||||24
1738589510000|2025-02-03 13:31:50|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|3199
1738589530000|2025-02-03 13:32:10|||||||||1
1738589540000|2025-02-03 13:32:20|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|659
1738589550000|2025-02-03 13:32:30||592.4||592.4||592.4||592.4|6
1738589570000|2025-02-03 13:32:50|||||||||1
1738589580000|2025-02-03 13:33:00|592.6||592.8||592.8||592.6||2
1738589590000|2025-02-03 13:33:10|||||||||3
1738589600000|2025-02-03 13:33:20||592.6||592.6||592.6||592.6|3881
1738589610000|2025-02-03 13:33:30|||||||||20
1738589620000|2025-02-03 13:33:40|||||||||879
1738589640000|2025-02-03 13:34:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|686
1738589660000|2025-02-03 13:34:20|||||||||838
1738589670000|2025-02-03 13:34:30||593||593||593||593|2692
1738589680000|2025-02-03 13:34:40|593|592.6|593|592.6|593|592.6|593|592.6|6723
1738589700000|2025-02-03 13:35:00|592.8|592.2|592.4|592|592.8|592.4|592.4|592|958
1738589710000|2025-02-03 13:35:10|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|335
1738589720000|2025-02-03 13:35:20|592.4|592|592.2|591.8|592.4|592|592.2|591.8|81
1738589730000|2025-02-03 13:35:30|||||||||83
1738589740000|2025-02-03 13:35:40|592.4|592|592.4|592|592.4|592|592.4|592|341
1738589750000|2025-02-03 13:35:50|592.6|592.2|592.6|592|592.6|592.2|592.6|592|342
1738589760000|2025-02-03 13:36:00|592.4|592.2|592.4|592|592.4|592.2|592.4|592|60
1738589770000|2025-02-03 13:36:10|||||||||16
1738589780000|2025-02-03 13:36:20|||||||||16
1738589790000|2025-02-03 13:36:30|||||||||851
1738589810000|2025-02-03 13:36:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|142
1738589830000|2025-02-03 13:37:10|||||||||3468
1738589840000|2025-02-03 13:37:20|592.4||592.2||592.4||592.2||0
1738589870000|2025-02-03 13:37:50|592.4|592|592.4|592|592.4|592|592.2|591.8|308
1738589880000|2025-02-03 13:38:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|23536
1738589890000|2025-02-03 13:38:10||592.4||592.2||592.4||592.2|2
1738589900000|2025-02-03 13:38:20|||||||||4693
1738589910000|2025-02-03 13:38:30||592.4||592.4||592.4||592.4|2
1738589920000|2025-02-03 13:38:40|||||||||8
1738589930000|2025-02-03 13:38:50|592.8||592.8||592.8||592.8||246
1738589940000|2025-02-03 13:39:00|||||||||38
1738589950000|2025-02-03 13:39:10|||||||||1
1738589960000|2025-02-03 13:39:20|||||||||257
1738589970000|2025-02-03 13:39:30|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|780
1738589980000|2025-02-03 13:39:40|592.2|592|592.4|592|592.4|592|592.2|592|439
1738589990000|2025-02-03 13:39:50|||||||||15
1738590000000|2025-02-03 13:40:00|||||||||25
1738590010000|2025-02-03 13:40:10|||||||||1
1738590020000|2025-02-03 13:40:20||592.2||592||592.2||592|877
1738590030000|2025-02-03 13:40:30||592.2||592.2||592.2||592.2|0
1738590040000|2025-02-03 13:40:40|592.2|592|592.2|591.8|592.2|592|592.2|591.8|168
1738590050000|2025-02-03 13:40:50|592|591.6|592|591.8|592|591.8|592|591.6|3418
1738590060000|2025-02-03 13:41:00||591.6||591.6||591.8||591.6|0
1738590070000|2025-02-03 13:41:10||591.8||591.8||591.8||591.6|737
1738590080000|2025-02-03 13:41:20|||||||||1
1738590090000|2025-02-03 13:41:30|592.2|592|592.2|592|592.2|592|592.2|592|154
1738590100000|2025-02-03 13:41:40|592.4|592.2|592.4|592|592.4|592.2|592.4|592|2214
1738590120000|2025-02-03 13:42:00|||||||||13
1738590130000|2025-02-03 13:42:10|||||||||1
1738590150000|2025-02-03 13:42:30|||||||||192
1738590170000|2025-02-03 13:42:50||592.2||592.2||592.2||592.2|1494
1738590180000|2025-02-03 13:43:00|||||||||73
1738590190000|2025-02-03 13:43:10|592.6|592|592.4|592|592.6|592|592.4|592|649
1738590200000|2025-02-03 13:43:20|592.2||592.2||592.2||592.2||0
1738590210000|2025-02-03 13:43:30|||||||||335
1738590220000|2025-02-03 13:43:40|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|583
1738590230000|2025-02-03 13:43:50|||||||||327
1738590240000|2025-02-03 13:44:00|||||||||85
1738590260000|2025-02-03 13:44:20||592.4||592.4||592.4||592.4|2187
1738590270000|2025-02-03 13:44:30|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|872
1738590280000|2025-02-03 13:44:40|||||||||1060
1738590310000|2025-02-03 13:45:10|||||||||29
1738590320000|2025-02-03 13:45:20||592.6||592.6||592.6||592.6|0
1738590330000|2025-02-03 13:45:30||592.4||592.4||592.4||592.4|144
1738590340000|2025-02-03 13:45:40|592.6||592.6||592.6||592.6||5172
1738590360000|2025-02-03 13:46:00|||||||||475
1738590370000|2025-02-03 13:46:10|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|1027
1738590380000|2025-02-03 13:46:20||592.6||592.4||592.6||592.4|280
1738590390000|2025-02-03 13:46:30|||||||||5
1738590400000|2025-02-03 13:46:40|||||||||1408
1738590410000|2025-02-03 13:46:50|592.6||592.6||592.6||592.6||0
1738590420000|2025-02-03 13:47:00|592.8||592.8||592.8||592.8||3652
1738590430000|2025-02-03 13:47:10|592.6||592.8||592.8||592.6||281
1738590450000|2025-02-03 13:47:30|||||||||1
1738590460000|2025-02-03 13:47:40|592.6||592.6||592.8||592.6||305
1738590470000|2025-02-03 13:47:50|592.4|592.2|592.2|592|592.4|592.2|592.2|592|1980
1738590480000|2025-02-03 13:48:00|592.4||592.4||592.4||592.4||2200
1738590490000|2025-02-03 13:48:10|592.2||592.2||592.2||592.2||3557
1738590500000|2025-02-03 13:48:20|592.4||592.2||592.4||592.2||1352
1738590510000|2025-02-03 13:48:30|||||||||167
1738590520000|2025-02-03 13:48:40|||||||||711
1738590530000|2025-02-03 13:48:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|486
1738590540000|2025-02-03 13:49:00||592||592||592||592|310
1738590550000|2025-02-03 13:49:10|||||||||33
1738590570000|2025-02-03 13:49:30|592.6|592.2|592.6|592.4|592.6|592.4|592.6|592.2|3216
1738590580000|2025-02-03 13:49:40||592.2||592.2||592.2||592.2|209
1738590600000|2025-02-03 13:50:00|592.4||592.6||592.6||592.4||346
1738590620000|2025-02-03 13:50:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|494
1738590640000|2025-02-03 13:50:40|||||||||2
1738590660000|2025-02-03 13:51:00|||||||||35
1738590670000|2025-02-03 13:51:10|||||||||797
1738590680000|2025-02-03 13:51:20|||||||||5
1738590720000|2025-02-03 13:52:00|593||592.8||593||592.8||3
1738590730000|2025-02-03 13:52:10|||||||||3
1738590740000|2025-02-03 13:52:20|||||||||1
1738590750000|2025-02-03 13:52:30|||||||||803
1738590760000|2025-02-03 13:52:40|||||||||16
1738590770000|2025-02-03 13:52:50|||||||||189
1738590780000|2025-02-03 13:53:00|||||||||10
1738590790000|2025-02-03 13:53:10|||||||||328
1738590800000|2025-02-03 13:53:20|592.6||592.8||592.8||592.6||379
1738590810000|2025-02-03 13:53:30|593|592.6|592.8|592.6|593|592.6|592.8|592.6|363
1738590820000|2025-02-03 13:53:40|593||593||593||593||386
1738590830000|2025-02-03 13:53:50|||||||||1
1738590840000|2025-02-03 13:54:00|||||||||81
1738590850000|2025-02-03 13:54:10|||||||||5888
1738590860000|2025-02-03 13:54:20|592.8||592.8||593||592.8||2085
1738590870000|2025-02-03 13:54:30|593||593||593||593||801
1738590880000|2025-02-03 13:54:40|||||||||298
1738590890000|2025-02-03 13:54:50|||||||||325
1738590900000|2025-02-03 13:55:00|||||||||18
1738590910000|2025-02-03 13:55:10|592.6|592.4|592.4|592.2|592.8|592.4|592.4|592.2|2055
1738590920000|2025-02-03 13:55:20|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|579
1738590930000|2025-02-03 13:55:30||592||592||592||592|8
1738590940000|2025-02-03 13:55:40|592|591.6|592|591.6|592|591.8|592|591.6|575
1738590950000|2025-02-03 13:55:50|592.2|591.8|592.2|592|592.2|592|592.2|591.8|0
1738590960000|2025-02-03 13:56:00|592.4||592.4||592.4||592.4||827
1738590970000|2025-02-03 13:56:10|||||||||1
1738591000000|2025-02-03 13:56:40|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1734
1738591020000|2025-02-03 13:57:00|||||||||1684
1738591030000|2025-02-03 13:57:10|||||||||1
1738591070000|2025-02-03 13:57:50|||||||||52
1738591080000|2025-02-03 13:58:00|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.2|1369
1738591090000|2025-02-03 13:58:10|592.8||592.8||592.8||592.8||4
1738591100000|2025-02-03 13:58:20|||||||||4
1738591130000|2025-02-03 13:58:50|592.6||592.6||592.6||592.6||20
1738591140000|2025-02-03 13:59:00|592.8||592.6||592.8||592.6||1677
1738591160000|2025-02-03 13:59:20|||||||||856
1738591170000|2025-02-03 13:59:30|592.8||592.8||592.8||592.8||925
1738591180000|2025-02-03 13:59:40|||||||||6
1738591190000|2025-02-03 13:59:50|592.6||592.8||592.8||592.6||0
1738591200000|2025-02-03 14:00:00|592.6|592|592.2|592|592.6|592|592.2|592|220
1738591210000|2025-02-03 14:00:10||591.8||591.8||591.8||591.8|423
1738591220000|2025-02-03 14:00:20|||||||||944
1738591230000|2025-02-03 14:00:30|||||||||1
1738591240000|2025-02-03 14:00:40|592||592||592||592||10
1738591250000|2025-02-03 14:00:50|592.2|592|592.2|592|592.4|592|592.2|592|13
1738591260000|2025-02-03 14:01:00|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592|1195
1738591270000|2025-02-03 14:01:10|592.4||592.4||592.4||592.4||2476
1738591280000|2025-02-03 14:01:20||592||592||592.2||592|321
1738591290000|2025-02-03 14:01:30||592.2||592||592.2||592|2195
1738591300000|2025-02-03 14:01:40|||||||||39
1738591310000|2025-02-03 14:01:50||592.2||592.2||592.2||592.2|167
1738591320000|2025-02-03 14:02:00|592.2|592|592.2|591.8|592.2|592|592.2|591.8|64
1738591330000|2025-02-03 14:02:10|592|591.6|592|591.6|592|591.6|592|591.6|199
1738591340000|2025-02-03 14:02:20|||||||||89
1738591360000|2025-02-03 14:02:40|||||||||15
1738591370000|2025-02-03 14:02:50|591.8||591.8||591.8||591.8||0
1738591380000|2025-02-03 14:03:00|591.6|591.2|591.6|591.2|591.6|591.2|591.4|591.2|4974
1738591390000|2025-02-03 14:03:10|591.4||591.4||591.4||591.4||2
1738591400000|2025-02-03 14:03:20|591.6||591.4||591.6||591.4||824
1738591410000|2025-02-03 14:03:30|||||||||1700
1738591420000|2025-02-03 14:03:40|||||||||687
1738591430000|2025-02-03 14:03:50|591.6||591.4||591.6||591.4||754
1738591440000|2025-02-03 14:04:00|591.6||591.4||591.6||591.4||16
1738591460000|2025-02-03 14:04:20|||||||||4
1738591480000|2025-02-03 14:04:40|||||||||17749
1738591490000|2025-02-03 14:04:50|||||||||2
1738591500000|2025-02-03 14:05:00|||||||||15
1738591510000|2025-02-03 14:05:10|||||||||795
1738591520000|2025-02-03 14:05:20||591||591||591||591|1360
1738591530000|2025-02-03 14:05:30|591.2||591.2||591.2||591.2||6
1738591550000|2025-02-03 14:05:50||590.8||590.8||590.8||590.8|1325
1738591560000|2025-02-03 14:06:00||591||590.8||591||590.8|749
1738591570000|2025-02-03 14:06:10|||||||||124
1738591590000|2025-02-03 14:06:30|||||||||977
1738591600000|2025-02-03 14:06:40||591||591||591||590.8|1529
1738591610000|2025-02-03 14:06:50||590.8||590.8||590.8||590.8|700
1738591620000|2025-02-03 14:07:00||591||591||591||591|370
1738591630000|2025-02-03 14:07:10|591|590.8|590.6|590.2|591|590.8|590.6|590.2|445
1738591640000|2025-02-03 14:07:20||590.4||590.4||590.4||590.2|4127
1738591650000|2025-02-03 14:07:30||590.2||590.2||590.4||590.2|391
1738591660000|2025-02-03 14:07:40||590.4||590.4||590.4||590.4|880
1738591670000|2025-02-03 14:07:50|590.8||590.8||590.8||590.8||735
1738591680000|2025-02-03 14:08:00||590.6||590.4||590.6||590.4|0
1738591690000|2025-02-03 14:08:10||590.6||590.4||590.6||590.4|2
1738591700000|2025-02-03 14:08:20||590.6||590.6||590.6||590.6|1
1738591710000|2025-02-03 14:08:30|591|590.8|591|590.8|591|590.8|591|590.8|1435
1738591720000|2025-02-03 14:08:40||590.6||590.6||590.6||590.6|1783
1738591730000|2025-02-03 14:08:50|590.8||591||591||590.8||3532
1738591740000|2025-02-03 14:09:00|590.8||590.8||590.8||590.8||0
1738591750000|2025-02-03 14:09:10|591||591||591||591||171
1738591760000|2025-02-03 14:09:20|||||||||1305
1738591770000|2025-02-03 14:09:30|||||||||4
1738591780000|2025-02-03 14:09:40|||||||||163
1738591790000|2025-02-03 14:09:50|590.8||590.8||591||590.8||3
1738591800000|2025-02-03 14:10:00|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|2980
1738591810000|2025-02-03 14:10:10|590.4|590.2|590.4|590.2|590.6|590.2|590.4|590.2|204
1738591830000|2025-02-03 14:10:30|590.2|589.8|590.2|589.8|590.2|589.8|590|589.8|2045
1738591860000|2025-02-03 14:11:00|590.6|590|590.4|590|590.6|590.2|590.4|590|3588
1738591870000|2025-02-03 14:11:10|||||||||1
1738591890000|2025-02-03 14:11:30|||||||||3
1738591900000|2025-02-03 14:11:40|||||||||1
1738591910000|2025-02-03 14:11:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|310
1738591920000|2025-02-03 14:12:00||590||589.8||590||589.8|152
1738591930000|2025-02-03 14:12:10|590.4|590|590.4|590|590.4|590|590.4|590|52
1738591940000|2025-02-03 14:12:20|||||||||2
1738591960000|2025-02-03 14:12:40|590.6|590.2|590.4|590|590.6|590.2|590.4|590|163
1738591980000|2025-02-03 14:13:00|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|0
1738592000000|2025-02-03 14:13:20|590.2|590|590.2|589.8|590.2|590|590.2|589.8|751
1738592010000|2025-02-03 14:13:30||590||590||590||590|0
1738592020000|2025-02-03 14:13:40||589.8||589.8||589.8||589.8|0
1738592030000|2025-02-03 14:13:50||590||589.8||590||589.8|10
1738592050000|2025-02-03 14:14:10||590||590||590||590|18
1738592060000|2025-02-03 14:14:20|||||||||5850
1738592080000|2025-02-03 14:14:40||589.8||590||590||589.8|435
1738592090000|2025-02-03 14:14:50||589.8||590||590||589.8|30
1738592100000|2025-02-03 14:15:00||589.8||590||590||589.8|1237
1738592120000|2025-02-03 14:15:20|||||||||69
1738592130000|2025-02-03 14:15:30|||||||||2
1738592140000|2025-02-03 14:15:40|||||||||1123
1738592160000|2025-02-03 14:16:00|||||||||222
1738592180000|2025-02-03 14:16:20|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590|420
1738592190000|2025-02-03 14:16:30|||||||||1
1738592200000|2025-02-03 14:16:40|||||||||3
1738592210000|2025-02-03 14:16:50||590||590||590||590|1902
1738592220000|2025-02-03 14:17:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|309
1738592230000|2025-02-03 14:17:10|||||||||450
1738592250000|2025-02-03 14:17:30|590.4|590|590.4|590|590.4|590|590.4|589.8|770
1738592270000|2025-02-03 14:17:50|590.6|590.2|590.6|590.2|590.6|590.4|590.6|590.2|2284
1738592280000|2025-02-03 14:18:00|||||||||2376
1738592290000|2025-02-03 14:18:10|||||||||2500
1738592310000|2025-02-03 14:18:30||590.4||590.4||590.4||590.4|86
1738592330000|2025-02-03 14:18:50|||||||||33
1738592350000|2025-02-03 14:19:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|236
1738592370000|2025-02-03 14:19:30|||||||||1688
1738592380000|2025-02-03 14:19:40|591|590.8|591.2|590.8|591.2|590.8|591|590.8|850
1738592390000|2025-02-03 14:19:50|||||||||1
1738592400000|2025-02-03 14:20:00|||||||||2
1738592430000|2025-02-03 14:20:30|591.4|591|591.4|591|591.4|591|591.2|590.8|2164
1738592440000|2025-02-03 14:20:40|591.2||591.2||591.4||591.2||17
1738592450000|2025-02-03 14:20:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|212
1738592460000|2025-02-03 14:21:00|||||||||5
1738592470000|2025-02-03 14:21:10|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|1442
1738592480000|2025-02-03 14:21:20|||||||||22
1738592490000|2025-02-03 14:21:30|||||||||749
1738592500000|2025-02-03 14:21:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|651
1738592510000|2025-02-03 14:21:50|||||||||46
1738592520000|2025-02-03 14:22:00|591.8|591.6|591.8|591.4|591.8|591.6|591.6|591.4|1721
1738592530000|2025-02-03 14:22:10|591.6||591.8||591.8||591.6||0
1738592540000|2025-02-03 14:22:20|||||||||1681
1738592550000|2025-02-03 14:22:30|592|591.6|592|591.8|592|591.8|592|591.6|2910
1738592560000|2025-02-03 14:22:40|592.2||592.2||592.2||592.2||389
1738592590000|2025-02-03 14:23:10|||||||||819
1738592600000|2025-02-03 14:23:20|592||592||592||592||877
1738592610000|2025-02-03 14:23:30|591.8|591.6|592|591.6|592|591.6|591.8|591.6|2574
1738592620000|2025-02-03 14:23:40|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|1326
1738592630000|2025-02-03 14:23:50||591.4||591.4||591.4||591.4|184
1738592640000|2025-02-03 14:24:00|||||||||15292
1738592650000|2025-02-03 14:24:10|||||||||2
1738592660000|2025-02-03 14:24:20|||||||||632
1738592670000|2025-02-03 14:24:30|||||||||2726
1738592690000|2025-02-03 14:24:50|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|2351
1738592700000|2025-02-03 14:25:00|592|591.8|591.2|590.8|592|591.8|591.2|590.8|2346
1738592710000|2025-02-03 14:25:10||591||591||591||591|1175
1738592720000|2025-02-03 14:25:20|591.4|590.8|591.2|590.8|591.4|590.8|591.2|590.8|760
1738592730000|2025-02-03 14:25:30|591|591|591.2|590.8|591.2|591|591|590.8|976
1738592750000|2025-02-03 14:25:50|||||||||503
1738592760000|2025-02-03 14:26:00|||||||||3
1738592770000|2025-02-03 14:26:10|591.8|591|591.8|591.4|591.8|591.4|591.6|591|1147
1738592780000|2025-02-03 14:26:20|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738592800000|2025-02-03 14:26:40||591.6||591.4||591.6||591.4|0
1738592820000|2025-02-03 14:27:00||591.6||591.6||591.6||591.6|2866
1738592840000|2025-02-03 14:27:20|||||||||1
1738592850000|2025-02-03 14:27:30|592|591.8|592|591.8|592|591.8|592|591.8|308
1738592860000|2025-02-03 14:27:40|||||||||211
1738592870000|2025-02-03 14:27:50|||||||||1
1738592880000|2025-02-03 14:28:00|||||||||100
1738592890000|2025-02-03 14:28:10|||||||||1
1738592910000|2025-02-03 14:28:30|592.2||592.2||592.2||592.2||311
1738592920000|2025-02-03 14:28:40|||||||||2
1738592930000|2025-02-03 14:28:50|592||592||592||592||3
1738592940000|2025-02-03 14:29:00|||||||||204
1738592950000|2025-02-03 14:29:10|592.2|592|592.2|592|592.2|592|592.2|592|8
1738592960000|2025-02-03 14:29:20|592.4|592.2|592.2|592|592.4|592.2|592.2|591.8|2268
1738592970000|2025-02-03 14:29:30|592.4||592.4||592.4||592.4||7
1738592980000|2025-02-03 14:29:40|592.2||592.2||592.2||592.2||57
1738592990000|2025-02-03 14:29:50|592.4||592.4||592.4||592.4||1
1738593000000|2025-02-03 14:30:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|3215
1738593010000|2025-02-03 14:30:10|591.6||591.4||591.6||591.4||17
1738593020000|2025-02-03 14:30:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|2
1738593030000|2025-02-03 14:30:30||591.4||591.4||591.4||591.2|5195
1738593040000|2025-02-03 14:30:40|591.8|591.6|592|591.8|592|591.8|591.8|591.6|3729
1738593050000|2025-02-03 14:30:50|592.2|592|592.2|592|592.2|592|592.2|592|418
1738593060000|2025-02-03 14:31:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592|1050
1738593070000|2025-02-03 14:31:10|592.6|592.4|592.2|591.8|592.6|592.4|592.2|591.8|2762
1738593080000|2025-02-03 14:31:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|183
1738593090000|2025-02-03 14:31:30||591.6||591.6||591.6||591.4|317
1738593100000|2025-02-03 14:31:40|592|591.8|592.4|592|592.4|592|592|591.8|1745
1738593110000|2025-02-03 14:31:50|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|8341
1738593120000|2025-02-03 14:32:00|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|987
1738593130000|2025-02-03 14:32:10||592.6||592.6||592.6||592.6|3849
1738593140000|2025-02-03 14:32:20|593|592.8|593.2|592.8|593.2|593|593|592.8|3979
1738593150000|2025-02-03 14:32:30|593.4|593|593.2|593|593.4|593|593.2|592.8|380
1738593160000|2025-02-03 14:32:40|593.4||593.4||593.4||593.4||613
1738593170000|2025-02-03 14:32:50|593.2|592.8|593.4|593|593.4|593|593.2|592.8|2734
1738593180000|2025-02-03 14:33:00|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593|652
1738593190000|2025-02-03 14:33:10|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|332
1738593200000|2025-02-03 14:33:20||593.2||593.4||593.4||593.2|236
1738593210000|2025-02-03 14:33:30||593.6||593.6||593.6||593.6|603
1738593220000|2025-02-03 14:33:40|||||||||948
1738593230000|2025-02-03 14:33:50||593.4||593.4||593.4||593.4|16
1738593240000|2025-02-03 14:34:00|593.4|593|593.4|593|593.4|593|593.4|593|573
1738593250000|2025-02-03 14:34:10|593|592.8|593.2|592.8|593.2|592.8|593|592.8|1368
1738593260000|2025-02-03 14:34:20|593|592.6|592.8|592.4|593|592.6|592.8|592.4|1032
1738593270000|2025-02-03 14:34:30|||||||||4
1738593290000|2025-02-03 14:34:50|592.6|591.8|592.4|592|592.6|592|592.2|591.8|3091
1738593300000|2025-02-03 14:35:00|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|595
1738593310000|2025-02-03 14:35:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|5
1738593320000|2025-02-03 14:35:20|||||||||36
1738593330000|2025-02-03 14:35:30|592.8|592.4|592.8|592.4|593|592.6|592.8|592.4|781
1738593340000|2025-02-03 14:35:40|593|592.6|593.2|593|593.2|593|593|592.6|6419
1738593350000|2025-02-03 14:35:50|593.4|593.2|593.6|593.2|593.6|593.4|593.4|593.2|1442
1738593360000|2025-02-03 14:36:00|593.4|593|593.2|593|593.4|593|593|592.6|2786
1738593370000|2025-02-03 14:36:10|||||||||6
1738593380000|2025-02-03 14:36:20||592.8||593||593||592.8|650
1738593390000|2025-02-03 14:36:30||592.8||592.8||592.8||592.8|57
1738593400000|2025-02-03 14:36:40|593||593.2||593.2||593||14
1738593410000|2025-02-03 14:36:50|||||||||19
1738593420000|2025-02-03 14:37:00|||||||||1218
1738593430000|2025-02-03 14:37:10|||||||||1
1738593440000|2025-02-03 14:37:20|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|1691
1738593450000|2025-02-03 14:37:30|592.6||592.6||592.6||592.6||1027
1738593460000|2025-02-03 14:37:40|592.8||592.8||592.8||592.8||1426
1738593470000|2025-02-03 14:37:50|592.6||592.6||592.6||592.6||8
1738593480000|2025-02-03 14:38:00|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|184
1738593490000|2025-02-03 14:38:10|593|592.6|593|592.6|593|592.8|593|592.6|394
1738593500000|2025-02-03 14:38:20|593.2|592.8|593.2|593|593.2|593|593.2|592.6|993
1738593510000|2025-02-03 14:38:30|||||||||7
1738593520000|2025-02-03 14:38:40||592.8||593||593||592.8|284
1738593530000|2025-02-03 14:38:50|593.4|593.2|593.4|593.2|593.6|593.2|593.4|593.2|1009
1738593540000|2025-02-03 14:39:00|593.6|593|593|592.6|593.6|593|593|592.4|1782
1738593550000|2025-02-03 14:39:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|702
1738593560000|2025-02-03 14:39:20|592.6|592.6|592.6|592.4|592.8|592.6|592.6|592.4|2046
1738593570000|2025-02-03 14:39:30|593|592.8|593|592.6|593|592.8|593|592.6|3501
1738593580000|2025-02-03 14:39:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|201
1738593590000|2025-02-03 14:39:50|593|593|593.4|593|593.4|593|593|592.8|751
1738593600000|2025-02-03 14:40:00|593.2|592.8|593|592.8|593.2|593|593|592.8|1386
1738593610000|2025-02-03 14:40:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.4|17
1738593620000|2025-02-03 14:40:20|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|160
1738593630000|2025-02-03 14:40:30|||||||||7
1738593640000|2025-02-03 14:40:40|592.4|592|592.2|592|592.4|592|592.2|592|482
1738593650000|2025-02-03 14:40:50|592.4|592.2|592.2|592|592.6|592.2|592.2|592|2046
1738593660000|2025-02-03 14:41:00|||||||||99
1738593670000|2025-02-03 14:41:10|||||||||1
1738593680000|2025-02-03 14:41:20|592|591.8|592|591.6|592|591.8|591.8|591.4|3905
1738593690000|2025-02-03 14:41:30|592.2|591.8|592|591.6|592.2|591.8|592|591.6|260
1738593700000|2025-02-03 14:41:40||591.8||591.8||591.8||591.8|11
1738593710000|2025-02-03 14:41:50|592.2|592|592.2|591.8|592.2|592|592.2|591.8|1010
1738593720000|2025-02-03 14:42:00|||||||||1
1738593740000|2025-02-03 14:42:20|||||||||49
1738593750000|2025-02-03 14:42:30|592||592||592||592||1234
1738593760000|2025-02-03 14:42:40|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1296
1738593770000|2025-02-03 14:42:50|||||||||100
1738593780000|2025-02-03 14:43:00|||||||||8
1738593790000|2025-02-03 14:43:10||591.4||591.4||591.4||591.4|850
1738593800000|2025-02-03 14:43:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|4700
1738593810000|2025-02-03 14:43:30|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|12303
1738593820000|2025-02-03 14:43:40|591.6|591.6|592|591.8|592|591.8|591.6|591.6|2717
1738593830000|2025-02-03 14:43:50|||||||||645
1738593840000|2025-02-03 14:44:00||591.6||591.6||591.6||591.6|320
1738593850000|2025-02-03 14:44:10|||||||||118
1738593860000|2025-02-03 14:44:20|||||||||23
1738593870000|2025-02-03 14:44:30|||||||||699
1738593880000|2025-02-03 14:44:40|||||||||3
1738593900000|2025-02-03 14:45:00|591.8|591.4|591.8|591.4|591.8|591.4|591.6|591.4|962
1738593920000|2025-02-03 14:45:20||591.6||591.4||591.6||591.4|220
1738593930000|2025-02-03 14:45:30|591.4|591|591.2|591|591.4|591.2|591.2|591|9546
1738593940000|2025-02-03 14:45:40|591.4||591.4||591.4||591.4||388
1738593950000|2025-02-03 14:45:50||591.2||591||591.2||591|2348
1738593960000|2025-02-03 14:46:00|||||||||10350
1738593970000|2025-02-03 14:46:10||591.2||591.2||591.2||591.2|4979
1738593980000|2025-02-03 14:46:20|||||||||407
1738593990000|2025-02-03 14:46:30|591.2|591|591.2|591|591.2|591.2|591.2|591|1246
1738594000000|2025-02-03 14:46:40|591|590.8|590.6|590|591|590.8|590.6|590|1994
1738594010000|2025-02-03 14:46:50||590.2||590.2||590.2||590.2|10
1738594020000|2025-02-03 14:47:00|590.4|590|590.4|590|590.4|590|590.4|590|890
1738594030000|2025-02-03 14:47:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|45
1738594040000|2025-02-03 14:47:20|589.8|589.4|590.2|589.8|590.2|590|589.8|589.4|4661
1738594050000|2025-02-03 14:47:30||590||590||590||590|8
1738594060000|2025-02-03 14:47:40|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|513
1738594070000|2025-02-03 14:47:50|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|495
1738594080000|2025-02-03 14:48:00|||||||||206
1738594090000|2025-02-03 14:48:10|590.4||590.4||590.4||590.4||0
1738594100000|2025-02-03 14:48:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|365
1738594110000|2025-02-03 14:48:30|||||||||1510
1738594120000|2025-02-03 14:48:40|591.6|591.2|591|590.6|591.6|591.2|591|590.6|6950
1738594130000|2025-02-03 14:48:50|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|3357
1738594140000|2025-02-03 14:49:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|200
1738594150000|2025-02-03 14:49:10|591|590.6|590.8|590.6|591|590.6|590.8|590.6|0
1738594160000|2025-02-03 14:49:20|591||591||591||590.8||972
1738594170000|2025-02-03 14:49:30|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1700
1738594180000|2025-02-03 14:49:40|||||||||540
1738594200000|2025-02-03 14:50:00|590.4|590|590.4|590|590.4|590|590.4|590|1489
1738594220000|2025-02-03 14:50:20|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|407
1738594240000|2025-02-03 14:50:40|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|2958
1738594260000|2025-02-03 14:51:00|||||||||169
1738594270000|2025-02-03 14:51:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|170
1738594280000|2025-02-03 14:51:20|590|589.6|590|589.6|590|589.6|590|589.6|2022
1738594290000|2025-02-03 14:51:30||589.8||589.6||589.8||589.6|1270
1738594300000|2025-02-03 14:51:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|382
1738594310000|2025-02-03 14:51:50|||||||||8
1738594320000|2025-02-03 14:52:00|590.4|590|590.6|590.4|590.8|590.6|590.4|590|1843
1738594330000|2025-02-03 14:52:10||590.2||590.2||590.2||590.2|93
1738594340000|2025-02-03 14:52:20|590.4|590|590|589.6|590.4|590|590|589.6|776
1738594350000|2025-02-03 14:52:30|589.8|589.4|589.8|589.4|589.8|589.4|589.6|589.2|788
1738594360000|2025-02-03 14:52:40|589.6|589.2|589.4|589|589.6|589.2|589.4|589|1241
1738594370000|2025-02-03 14:52:50|||||||||42
1738594380000|2025-02-03 14:53:00|589.2||589.2||589.2||589.2||1175
1738594390000|2025-02-03 14:53:10|589.4||589.2||589.4||589.2||53
1738594400000|2025-02-03 14:53:20||588.8||588.8||588.8||588.8|1690
1738594410000|2025-02-03 14:53:30||589||589||589||589|23
1738594420000|2025-02-03 14:53:40|589|588.6|589|588.6|589|588.6|588.8|588.6|1172
1738594430000|2025-02-03 14:53:50|588.8|588.4|588.8|588.4|589|588.4|588.8|588.4|2903
1738594440000|2025-02-03 14:54:00|588.6|588.2|588.6|588.4|588.6|588.4|588.6|588.2|966
1738594450000|2025-02-03 14:54:10|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|5661
1738594460000|2025-02-03 14:54:20|588.2|588|588.2|588|588.2|588|588.2|588|2886
1738594470000|2025-02-03 14:54:30|588|587.8|588|587.6|588|588|588|587.6|15722
1738594480000|2025-02-03 14:54:40|587.8|587.4|588|587.6|588|587.6|587.8|587.4|1468
1738594490000|2025-02-03 14:54:50|588.2|587.8|588|587.6|588.2|587.8|588|587.6|15842
1738594500000|2025-02-03 14:55:00|588.4|588|588.4|588|588.4|588.2|588.2|587.8|3171
1738594510000|2025-02-03 14:55:10|588.2||588.4||588.4||588.2||99
1738594520000|2025-02-03 14:55:20||588.2||588||588.2||588|3771
1738594530000|2025-02-03 14:55:30|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|823
1738594540000|2025-02-03 14:55:40|||||||||844
1738594550000|2025-02-03 14:55:50|||||||||500
1738594560000|2025-02-03 14:56:00|588.8|588.4|588.8|588.4|588.8|588.6|588.6|588.4|1912
1738594570000|2025-02-03 14:56:10||588.6||588.4||588.6||588.4|40
1738594580000|2025-02-03 14:56:20|589|588.6|589.2|589|589.2|589|589|588.6|1798
1738594590000|2025-02-03 14:56:30|589.4||589.4||589.4||589.4||686
1738594600000|2025-02-03 14:56:40|||||||||236
1738594610000|2025-02-03 14:56:50|||||||||3
1738594620000|2025-02-03 14:57:00||589.2||589.2||589.2||589.2|41
1738594630000|2025-02-03 14:57:10|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|905
1738594640000|2025-02-03 14:57:20|589.6||589.8||589.8||589.6||327
1738594650000|2025-02-03 14:57:30|589.6||589.8||589.8||589.6||6
1738594660000|2025-02-03 14:57:40|589.6|589.2|589.4|589|589.6|589.2|589.2|589|1176
1738594670000|2025-02-03 14:57:50|589.2|588.8|589|588.8|589.2|588.8|589|588.8|1123
1738594680000|2025-02-03 14:58:00||588.6||588.6||588.6||588.6|648
1738594710000|2025-02-03 14:58:30||588.8||588.8||588.8||588.8|24
1738594720000|2025-02-03 14:58:40|||||||||38
1738594730000|2025-02-03 14:58:50|589.2|588.6|589|588.8|589.2|588.8|589|588.6|290
1738594740000|2025-02-03 14:59:00|589.2||589||589.2||589||81
1738594750000|2025-02-03 14:59:10|589.2||589.2||589.2||589.2||0
1738594760000|2025-02-03 14:59:20|589||589||589||589||5
1738594770000|2025-02-03 14:59:30||588.6||588.6||588.6||588.6|1510
1738594780000|2025-02-03 14:59:40|588.8||589||589||588.8||3735
1738594790000|2025-02-03 14:59:50|588.4|588|588.4|588|588.4|588|588.4|588|950
1738594800000|2025-02-03 15:00:00|588.2|587.8|588|587.8|588.2|587.8|587.2|586.6|3774
1738594810000|2025-02-03 15:00:10|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|1293
1738594820000|2025-02-03 15:00:20|588.6|588|588.6|588|588.6|588|588.6|588|1056
1738594830000|2025-02-03 15:00:30|588.8|588.2|588.4|588|588.8|588.4|588.2|587.6|15901
1738594840000|2025-02-03 15:00:40|588.2|587.6|588|587.6|588.2|587.6|588|587.6|0
1738594850000|2025-02-03 15:00:50|||||||||2800
1738594860000|2025-02-03 15:01:00|588.2|587.8|588|587.6|588.2|587.8|588|587.6|2721
1738594870000|2025-02-03 15:01:10|||||||||17178
1738594880000|2025-02-03 15:01:20|||||||||8520
1738594890000|2025-02-03 15:01:30|588.2|587.8|587.8|587.6|588.2|587.8|587.8|587.6|1087
1738594900000|2025-02-03 15:01:40|587.6|587.4|587.2|586.8|587.6|587.4|587.2|586.8|150
1738594910000|2025-02-03 15:01:50|587.4|587|587.2|587|587.4|587|587.2|586.8|187
1738594920000|2025-02-03 15:02:00|587|586.6|586.8|586.6|587|586.8|586.8|586.4|2121
1738594930000|2025-02-03 15:02:10|586.6|586.2|586.4|586|586.6|586.4|586.4|586|5220
1738594940000|2025-02-03 15:02:20|586.2|585.8|586.4|586|586.4|586|586.2|585.8|1940
1738594950000|2025-02-03 15:02:30|586.2|585.8|586.4|586|586.4|586|586.2|585.8|9
1738594960000|2025-02-03 15:02:40|586.2|585.6|586.4|586|586.4|586|586|585.6|3811
1738594970000|2025-02-03 15:02:50|||||||||83
1738594980000|2025-02-03 15:03:00|586.6|586.2|586.8|586.6|586.8|586.6|586.6|586|2425
1738594990000|2025-02-03 15:03:10||586.4||586.4||586.4||586.4|5444
1738595000000|2025-02-03 15:03:20|586.6|586.2|586.6|586.4|586.6|586.4|586.6|586.2|0
1738595010000|2025-02-03 15:03:30|586.8|586|586.4|586|586.8|586|586.4|586|1087
1738595020000|2025-02-03 15:03:40|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|324
1738595030000|2025-02-03 15:03:50|587.2|586.8|587.4|586.8|587.4|586.8|587.2|586.8|3672
1738595040000|2025-02-03 15:04:00|587.2|587|587.4|587|587.4|587|587.2|586.8|4434
1738595050000|2025-02-03 15:04:10|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|2823
1738595060000|2025-02-03 15:04:20|587|586.6|587|586.6|587|586.6|587|586.6|121
1738595070000|2025-02-03 15:04:30|586.8|586|586.6|586|586.8|586|586.6|586|5379
1738595080000|2025-02-03 15:04:40|586.8|586.2|586.8|586.4|586.8|586.4|586.6|586.2|2323
1738595090000|2025-02-03 15:04:50|||||||||2513
1738595100000|2025-02-03 15:05:00|587|586.6|587.2|587|587.4|587|587|586.6|392
1738595110000|2025-02-03 15:05:10|587.4|587.2|588.8|588.6|588.8|588.6|587.4|587.2|2384
1738595120000|2025-02-03 15:05:20|588.6|588.2|588.8|588.6|588.8|588.6|588.6|588.2|4781
1738595130000|2025-02-03 15:05:30|588.6|588.4|588.4|588.2|588.6|588.4|588.4|588.2|13342
1738595140000|2025-02-03 15:05:40|||||||||9
1738595150000|2025-02-03 15:05:50|587.8|587.4|587.2|587|587.8|587.4|587.2|587|2602
1738595160000|2025-02-03 15:06:00|587.4|587.2|587.6|587.2|587.6|587.2|587.4|587|960
1738595170000|2025-02-03 15:06:10||587||587.2||587.2||587|11
1738595180000|2025-02-03 15:06:20|587.4|587.4|587.4|587|587.4|587.4|587.4|587|571
1738595190000|2025-02-03 15:06:30|||||||||1205
1738595200000|2025-02-03 15:06:40|587|586.8|587|586.8|587|586.8|587|586.8|156
1738595210000|2025-02-03 15:06:50|587.2|586.6|587|586.6|587.2|586.8|587|586.6|1937
1738595220000|2025-02-03 15:07:00|586.8|586.8|586.8|586.6|586.8|586.8|586.8|586.6|380
1738595230000|2025-02-03 15:07:10|587|586.8|587|586.8|587|586.8|587|586.8|492
1738595240000|2025-02-03 15:07:20|587.2|587|587.2|586.8|587.4|587|587.2|586.8|654
1738595250000|2025-02-03 15:07:30||587||587||587||587|900
1738595260000|2025-02-03 15:07:40||586.8||586.8||586.8||586.8|863
1738595270000|2025-02-03 15:07:50||587||587||587||587|60
1738595280000|2025-02-03 15:08:00|587.4|587.2|587.2|587|587.4|587.2|587.2|587|1201
1738595290000|2025-02-03 15:08:10|587|586.6|587|586.8|587|586.8|587|586.6|329
1738595300000|2025-02-03 15:08:20|587.2|586.6|587.2|587|587.2|587|587.2|586.6|217
1738595310000|2025-02-03 15:08:30||586.8||586.8||587||586.8|381
1738595320000|2025-02-03 15:08:40|||||||||47
1738595330000|2025-02-03 15:08:50|587.4|587.2|587.4|587.2|587.4|587.2|587.4|587.2|510
1738595340000|2025-02-03 15:09:00|587.6|587.4|588|587.8|588|587.8|587.6|587.4|20929
1738595350000|2025-02-03 15:09:10|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|460
1738595360000|2025-02-03 15:09:20|||||||||1
1738595370000|2025-02-03 15:09:30|588.4|588|588.2|588|588.4|588.2|588.2|588|577
1738595380000|2025-02-03 15:09:40|||||||||3
1738595390000|2025-02-03 15:09:50|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|1987
1738595400000|2025-02-03 15:10:00|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.2|627
1738595410000|2025-02-03 15:10:10|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588|92
1738595420000|2025-02-03 15:10:20|588.4||588.6||588.6||588.4||3
1738595430000|2025-02-03 15:10:30|588.4||588.4||588.6||588.4||28
1738595440000|2025-02-03 15:10:40|588.6|588.4|588.6|588.4|588.6|588.4|588.4|588.4|106
1738595450000|2025-02-03 15:10:50|588.4|588.2|588.2|588|588.4|588.2|588.2|588|1455
1738595460000|2025-02-03 15:11:00|588|587.8|588.2|587.6|588.2|588|588|587.6|3421
1738595470000|2025-02-03 15:11:10|588|587.8|587.8|587.4|588.2|587.8|587.8|587.4|596
1738595480000|2025-02-03 15:11:20|588|587.6|587.8|587.4|588|587.8|587.8|587.4|922
1738595490000|2025-02-03 15:11:30|588|587.8|588.2|587.8|588.2|587.8|588|587.6|1148
1738595500000|2025-02-03 15:11:40|588|588|588|587.8|588|588|588|587.8|16281
1738595510000|2025-02-03 15:11:50|||||||||7
1738595520000|2025-02-03 15:12:00|588.2|588|588.2|588|588.2|588|588.2|587.8|280
1738595530000|2025-02-03 15:12:10|588.4|588.2|588.6|588.2|588.6|588.2|588.4|588.2|3566
1738595540000|2025-02-03 15:12:20|588.4||588.4||588.4||588.4||1445
1738595550000|2025-02-03 15:12:30|588.6||588.4||588.6||588.4||0
1738595560000|2025-02-03 15:12:40|588.6|588.4|588.6|588.4|588.6|588.4|588.6|588.4|1690
1738595570000|2025-02-03 15:12:50|588.4|588|588.4|588|588.4|588|588.4|588|607
1738595580000|2025-02-03 15:13:00|588.2|587.8|588.4|588|588.4|588|587.6|587.2|4521
1738595590000|2025-02-03 15:13:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|536
1738595600000|2025-02-03 15:13:20||588||588||588||588|1
1738595610000|2025-02-03 15:13:30|||||||||51
1738595620000|2025-02-03 15:13:40|588.4|588.2|588.6|588.2|588.6|588.4|588.4|588.2|1210
1738595630000|2025-02-03 15:13:50|||||||||4998
1738595640000|2025-02-03 15:14:00|588.4|588.4|588.2|588|588.6|588.4|588.2|588|921
1738595650000|2025-02-03 15:14:10|588|587.6|587.8|587.4|588|587.6|587.8|587.4|882
1738595660000|2025-02-03 15:14:20|588|587.8|588|587.6|588|587.8|588|587.6|3507
1738595670000|2025-02-03 15:14:30||587.8||587.8||587.8||587.8|1676
1738595680000|2025-02-03 15:14:40|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|10326
1738595690000|2025-02-03 15:14:50||588||588||588||588|498
1738595700000|2025-02-03 15:15:00|588.4|588.2|588.6|588.4|588.6|588.4|588.4|588.2|1697
1738595710000|2025-02-03 15:15:10|589|588.6|589.2|588.8|589.2|588.8|588.8|588.6|323
1738595720000|2025-02-03 15:15:20|589||589||589||589||774
1738595730000|2025-02-03 15:15:30|||||||||1762
1738595750000|2025-02-03 15:15:50|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|654
1738595760000|2025-02-03 15:16:00|588.6|588|588.4|588.2|588.6|588.2|588.4|588|2437
1738595770000|2025-02-03 15:16:10|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|922
1738595780000|2025-02-03 15:16:20||588.6||588.6||588.6||588.6|18
1738595790000|2025-02-03 15:16:30|589|588.8|589|588.6|589.2|588.8|589|588.6|297
1738595800000|2025-02-03 15:16:40|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|2069
1738595820000|2025-02-03 15:17:00|||||||||10
1738595830000|2025-02-03 15:17:10|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|1098
1738595840000|2025-02-03 15:17:20||588.4||588.4||588.4||588.4|33
1738595850000|2025-02-03 15:17:30|588.8||588.8||588.8||588.8||273
1738595860000|2025-02-03 15:17:40|588.6|588.2|588.6|588.2|588.6|588.2|588.6|588.2|65
1738595870000|2025-02-03 15:17:50|588.4|588|588|587.6|588.4|588|588|587.6|2499
1738595880000|2025-02-03 15:18:00|||||||||768
1738595890000|2025-02-03 15:18:10||587.8||587.8||587.8||587.8|534
1738595900000|2025-02-03 15:18:20|||||||||647
1738595910000|2025-02-03 15:18:30|588.2|588|588.2|587.8|588.2|588|588.2|587.8|2298
1738595920000|2025-02-03 15:18:40||588||587.8||588||587.8|1066
1738595930000|2025-02-03 15:18:50|||||||||2085
1738595940000|2025-02-03 15:19:00||588||588||588||587.8|0
1738595950000|2025-02-03 15:19:10|||||||||21
1738595960000|2025-02-03 15:19:20||587.8||588||588||587.8|2525
1738595970000|2025-02-03 15:19:30|588|587.8|588.2|587.8|588.2|587.8|588|587.8|89
1738595980000|2025-02-03 15:19:40|||||||||13
1738595990000|2025-02-03 15:19:50|588.4|588|588.4|588.2|588.4|588.2|588.4|588|2216
1738596000000|2025-02-03 15:20:00|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.4|638
1738596010000|2025-02-03 15:20:10|588.6|588.2|588.6|588.4|588.8|588.4|588.4|588.2|3628
1738596020000|2025-02-03 15:20:20|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|270
1738596030000|2025-02-03 15:20:30|588.2|588|588|587.8|588.2|588|588|587.8|907
1738596040000|2025-02-03 15:20:40|588.2||588.2||588.2||588.2||306
1738596050000|2025-02-03 15:20:50||588||588||588||588|973
1738596060000|2025-02-03 15:21:00|588.4||588.4||588.4||588.4||307
1738596070000|2025-02-03 15:21:10|||||||||3609
1738596080000|2025-02-03 15:21:20|||||||||1
1738596090000|2025-02-03 15:21:30|||||||||743
1738596100000|2025-02-03 15:21:40|588.6|588.2|588.8|588.6|589|588.8|588.6|588.2|3074
1738596110000|2025-02-03 15:21:50|589|588.8|589.4|589.2|589.4|589.2|589|588.8|1291
1738596120000|2025-02-03 15:22:00|589|589|589.2|588.8|589.4|589|589|588.6|4731
1738596130000|2025-02-03 15:22:10|589.4|589|589.6|589.2|589.6|589.2|589.2|588.8|1515
1738596140000|2025-02-03 15:22:20|589.4|589|589.2|589|589.4|589|589.2|588.8|3570
1738596150000|2025-02-03 15:22:30||588.8||588.8||589||588.8|426
1738596160000|2025-02-03 15:22:40|||||||||153
1738596170000|2025-02-03 15:22:50||589||589||589||589|1
1738596180000|2025-02-03 15:23:00|589.6|589.2|589.4|589|589.6|589.2|589.4|589|57
1738596190000|2025-02-03 15:23:10|||||||||106
1738596200000|2025-02-03 15:23:20|589.6||589.6||589.6||589.6||3
1738596210000|2025-02-03 15:23:30|589.4|589.2|589.6|589.2|589.6|589.2|589.4|589.2|1686
1738596220000|2025-02-03 15:23:40|589.2|589|589.2|588.8|589.2|589|589.2|588.8|1054
1738596230000|2025-02-03 15:23:50|589|588.6|588.8|588.4|589|588.6|588.8|588.4|877
1738596240000|2025-02-03 15:24:00|589|588.8|589.2|588.8|589.2|588.8|589|588.6|2757
1738596250000|2025-02-03 15:24:10|589|589|589.4|589|589.4|589|589|589|878
1738596260000|2025-02-03 15:24:20|589.6|589.2|589.8|589.4|589.8|589.4|589.6|589.2|406
1738596270000|2025-02-03 15:24:30|||||||||136
1738596280000|2025-02-03 15:24:40|590|589.8|590|589.6|590|589.8|589.8|589.4|1683
1738596290000|2025-02-03 15:24:50|||||||||5
1738596300000|2025-02-03 15:25:00|590.2|589.8|590.6|590.2|590.6|590.2|590.2|589.8|218
1738596310000|2025-02-03 15:25:10|590.8|590.4|591|590.6|591|590.6|590.8|590.4|3505
1738596320000|2025-02-03 15:25:20||590.4||590.6||590.6||590.4|100
1738596330000|2025-02-03 15:25:30|591.4|591|591.4|591|591.4|591|591.2|591|10
1738596340000|2025-02-03 15:25:40|591.6|591.2|591.8|591.2|591.8|591.2|591.6|591.2|0
1738596350000|2025-02-03 15:25:50|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|275
1738596360000|2025-02-03 15:26:00|592||591.8||592||591.8||14
1738596370000|2025-02-03 15:26:10|592|591.6|592|591.6|592.2|591.6|592|591.6|174
1738596380000|2025-02-03 15:26:20|591.8|591.4|591.4|591.2|591.8|591.6|591.4|591.2|552
1738596390000|2025-02-03 15:26:30|591.6|591|592.2|592|592.4|592|590.8|590.6|2425
1738596400000|2025-02-03 15:26:40|592.4||592.4||592.4||592.4||347
1738596410000|2025-02-03 15:26:50|||||||||2
1738596420000|2025-02-03 15:27:00|||||||||1679
1738596430000|2025-02-03 15:27:10|592.2|591.6|592.4|592|592.6|592.2|592.2|591.6|2081
1738596440000|2025-02-03 15:27:20||592.2||592||592.2||592|1403
1738596450000|2025-02-03 15:27:30||592.2||592.2||592.2||592.2|21
1738596460000|2025-02-03 15:27:40|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|244
1738596470000|2025-02-03 15:27:50|592.4|591.6|592.8|592.6|592.8|592.6|592.2|591.6|9625
1738596480000|2025-02-03 15:28:00||592.4||592.6||592.6||592.4|5810
1738596490000|2025-02-03 15:28:10||592.4||592.4||592.4||592.4|6139
1738596500000|2025-02-03 15:28:20|592.4|592|592|591.6|592.4|592|592|591.6|12785
1738596510000|2025-02-03 15:28:30|||||||||1491
1738596520000|2025-02-03 15:28:40|591.6|591.2|592|591.6|592|591.6|591.6|591.2|5699
1738596530000|2025-02-03 15:28:50|591.8|591.4|592|591.4|592|591.6|591.8|591.4|1352
1738596540000|2025-02-03 15:29:00|591.8|591.6|592|591.6|592|591.6|591.8|591.6|53
1738596550000|2025-02-03 15:29:10|592.2|591.8|593|592.4|593|592.4|592.2|591.8|8019
1738596560000|2025-02-03 15:29:20|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|45
1738596570000|2025-02-03 15:29:30||592.2||592.2||592.2||592.2|228
1738596580000|2025-02-03 15:29:40||592.4||592.4||592.4||592.4|33
1738596590000|2025-02-03 15:29:50||592.2||592.4||592.4||592.2|4237
1738596600000|2025-02-03 15:30:00|593|592.6|593.6|593.2|593.6|593.2|592.8|592.6|4021
1738596610000|2025-02-03 15:30:10|594|593.4|593.2|593|594|593.6|593.2|593|4445
1738596620000|2025-02-03 15:30:20|593.4||593.2||593.4||593.2||6273
1738596630000|2025-02-03 15:30:30|593.6|593.2|593.6|593.2|593.8|593.4|593.6|593.2|12339
1738596640000|2025-02-03 15:30:40|593.4|593|593.2|593|593.4|593.2|593.2|593|3157
1738596650000|2025-02-03 15:30:50|593.4|593.2|593.4|593|593.6|593.2|593.4|593|2509
1738596660000|2025-02-03 15:31:00|593.6|593.2|593.6|593.4|593.8|593.4|593.6|593.2|299
1738596670000|2025-02-03 15:31:10|593.8||593.8||593.8||593.8||1686
1738596680000|2025-02-03 15:31:20|593.6|593.2|593.4|593|593.6|593.2|593.4|593|3007
1738596690000|2025-02-03 15:31:30|||||||||3184
1738596700000|2025-02-03 15:31:40|593.6|593.2|593.4|593|593.6|593.2|593.4|593|2040
1738596710000|2025-02-03 15:31:50|593.2|592.8|593|592.6|593.2|592.8|593|592.6|7157
1738596720000|2025-02-03 15:32:00|592.8|592.4|592.8|592.4|592.8|592.4|592.6|592.4|215
1738596730000|2025-02-03 15:32:10|593|592.6|593.2|592.8|593.2|592.8|593|592.6|9
1738596740000|2025-02-03 15:32:20|593|592.6|592.8|592.4|593|592.6|592.8|592.4|992
1738596750000|2025-02-03 15:32:30|592.4|592.6|592.4|592|592.4|592.6|592.4|592|2679
1738596760000|2025-02-03 15:32:40|592.8|592.2|592.8|592.4|593|592.4|592.8|592.2|3590
1738596770000|2025-02-03 15:32:50|593|592.2|593|592.4|593|592.4|592.8|592.2|1
1738596780000|2025-02-03 15:33:00|592.8|592.6|593|592.6|593|592.6|592.8|592.6|3833
1738596790000|2025-02-03 15:33:10|593.2|592.8|593.4|593|593.4|593|593|592.8|185
1738596800000|2025-02-03 15:33:20|593.2|592.8|593|592.6|593.2|592.8|592.8|592.4|2143
1738596810000|2025-02-03 15:33:30|592.8|592.4|593|592.8|593|592.8|592.8|592.4|0
1738596820000|2025-02-03 15:33:40||592.6||592.6||592.6||592.6|1
1738596830000|2025-02-03 15:33:50|593.4|592.8|593.4|593|593.4|593|593.2|592.8|392
1738596840000|2025-02-03 15:34:00|||||||||353
1738596850000|2025-02-03 15:34:10|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593|422
1738596860000|2025-02-03 15:34:20|||||||||28
1738596870000|2025-02-03 15:34:30|593.8|593.4|593.8|593.4|593.8|593.6|593.8|593.4|1599
1738596880000|2025-02-03 15:34:40|||||||||1
1738596900000|2025-02-03 15:35:00|593.4|593|593.4|593|593.4|593|593.4|593|3
1738596910000|2025-02-03 15:35:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|2112
1738596920000|2025-02-03 15:35:20|593||593||593||593||8
1738596930000|2025-02-03 15:35:30|593.4|592.6|593.4|593|593.6|593|593.4|592.6|243
1738596940000|2025-02-03 15:35:40|593.2|592.8|593|592.6|593.2|592.8|593|592.6|1017
1738596960000|2025-02-03 15:36:00|||||||||505
1738596970000|2025-02-03 15:36:10|||||||||24
1738596980000|2025-02-03 15:36:20|||||||||339
1738596990000|2025-02-03 15:36:30|593.2|592.8|593|592.6|593.2|592.8|593|592.6|1667
1738597000000|2025-02-03 15:36:40|593.2|592.8|593.2|593|593.2|593|593|592.8|997
1738597010000|2025-02-03 15:36:50|593.6|592.4|592.8|592.4|593.6|592.6|592.6|592.4|37452
1738597020000|2025-02-03 15:37:00|593|592.6|593|592.6|593|592.6|593|592.4|828
1738597030000|2025-02-03 15:37:10|593.2|592.8|593.2|593|593.2|593|593.2|592.8|268
1738597040000|2025-02-03 15:37:20||592.8||592.8||593||592.8|540
1738597050000|2025-02-03 15:37:30||593||593||593||592.8|1843
1738597060000|2025-02-03 15:37:40|593.4||593.4||593.4||593.4||1145
1738597070000|2025-02-03 15:37:50||593.2||593.2||593.2||593.2|41
1738597080000|2025-02-03 15:38:00|593.2|593|593.2|593|593.2|593|593.2|593|10107
1738597090000|2025-02-03 15:38:10|||||||||302
1738597100000|2025-02-03 15:38:20|593|592.6|593|592.6|593|592.6|593|592.6|2099
1738597110000|2025-02-03 15:38:30||592.4||592.6||592.6||592.4|0
1738597120000|2025-02-03 15:38:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|678
1738597130000|2025-02-03 15:38:50|||||||||10
1738597140000|2025-02-03 15:39:00|593.4|593|593.4|593.2|593.4|593.2|593.4|593|460
1738597150000|2025-02-03 15:39:10|593.6|593.4|593.8|593.2|593.8|593.4|593.6|593.2|690
1738597160000|2025-02-03 15:39:20||593.4||593.4||593.4||593.2|0
1738597170000|2025-02-03 15:39:30|593.6|593.2|593.4|593|593.6|593.2|593.4|593|2514
1738597190000|2025-02-03 15:39:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|89
1738597200000|2025-02-03 15:40:00|593.4|593|593.2|592.8|593.4|593|593.2|592.8|628
1738597210000|2025-02-03 15:40:10|593.4|593|593.2|592.8|593.4|593|593.2|592.8|877
1738597220000|2025-02-03 15:40:20|593.4|593|593.2|593|593.4|593|593.2|592.8|2085
1738597230000|2025-02-03 15:40:30||592.8||592.8||593||592.8|281
1738597240000|2025-02-03 15:40:40||593||592.8||593||592.8|0
1738597250000|2025-02-03 15:40:50||593||592.8||593||592.8|11181
1738597260000|2025-02-03 15:41:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|4407
1738597270000|2025-02-03 15:41:10|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|293
1738597280000|2025-02-03 15:41:20|593.4|593|593.6|593.2|593.6|593.2|593.4|592.8|615
1738597290000|2025-02-03 15:41:30|593.8|593.4|593.8|593.4|593.8|593.6|593.8|593.4|1434
1738597300000|2025-02-03 15:41:40|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|966
1738597310000|2025-02-03 15:41:50|||||||||25
1738597320000|2025-02-03 15:42:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|150
1738597330000|2025-02-03 15:42:10|||||||||435
1738597340000|2025-02-03 15:42:20||593.4||593.4||593.4||593.4|2241
1738597350000|2025-02-03 15:42:30|593.4|593|593.8|593.4|593.8|593.4|593.4|593|7241
1738597360000|2025-02-03 15:42:40|593.6|593.6|593.8|593.4|593.8|593.6|593.6|593.4|2362
1738597370000|2025-02-03 15:42:50|||||||||8
1738597380000|2025-02-03 15:43:00||593.2||593.4||593.4||593.2|24
1738597390000|2025-02-03 15:43:10|||||||||25139
1738597400000|2025-02-03 15:43:20|||||||||21
1738597420000|2025-02-03 15:43:40|594.2|594|593.8|593.4|594.2|594|593.8|593.4|5054
1738597430000|2025-02-03 15:43:50|593.6|593.2|593.4|593|593.6|593.2|593.4|593|3562
1738597440000|2025-02-03 15:44:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|9888
1738597450000|2025-02-03 15:44:10|593|592.6|593|592.6|593|592.6|593|592.6|10
1738597460000|2025-02-03 15:44:20|||||||||318
1738597470000|2025-02-03 15:44:30|592.8||592.8||592.8||592.8||8
1738597480000|2025-02-03 15:44:40|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|2015
1738597490000|2025-02-03 15:44:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|986
1738597500000|2025-02-03 15:45:00|592.6|592.2|592.4|592.2|592.6|592.2|592.4|592.2|10
1738597510000|2025-02-03 15:45:10|||||||||2
1738597520000|2025-02-03 15:45:20|||||||||751
1738597530000|2025-02-03 15:45:30|592.2|592|592.2|592|592.2|592|592.2|592|370
1738597540000|2025-02-03 15:45:40|||||||||66
1738597550000|2025-02-03 15:45:50|592.4|591.8|592.4|592|592.4|592.2|592.4|591.8|576
1738597560000|2025-02-03 15:46:00|592.2|592.2|592.2|592|592.4|592.2|592.2|592|1604
1738597570000|2025-02-03 15:46:10||591.8||591.8||591.8||591.8|2894
1738597580000|2025-02-03 15:46:20||592||591.8||592||591.8|3
1738597590000|2025-02-03 15:46:30||592||591.8||592||591.8|100000
1738597600000|2025-02-03 15:46:40||592||592||592||591.8|3571
1738597610000|2025-02-03 15:46:50|592.4||592.4||592.4||592.4||1060
1738597620000|2025-02-03 15:47:00||591.8||592||592||591.8|744
1738597630000|2025-02-03 15:47:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|434
1738597640000|2025-02-03 15:47:20||592||591.8||592||591.8|0
1738597650000|2025-02-03 15:47:30|592|592|592|591.6|592|592|592|591.6|337
1738597660000|2025-02-03 15:47:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|1876
1738597670000|2025-02-03 15:47:50|||||||||1039
1738597680000|2025-02-03 15:48:00|||||||||766
1738597690000|2025-02-03 15:48:10|592.4|592|592.4|592|592.4|592|592.4|592|345
1738597700000|2025-02-03 15:48:20|||||||||2265
1738597710000|2025-02-03 15:48:30|||||||||3
1738597720000|2025-02-03 15:48:40|592.2|591.8|592.4|592|592.4|592|592.2|591.8|2893
1738597730000|2025-02-03 15:48:50|592.2||592.4||592.4||592.2||806
1738597750000|2025-02-03 15:49:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|4235
1738597760000|2025-02-03 15:49:20|592||592||592||592||0
1738597770000|2025-02-03 15:49:30|592.2||592.2||592.2||592.2||559
1738597780000|2025-02-03 15:49:40|||||||||257
1738597790000|2025-02-03 15:49:50|592.4|592|592.4|592|592.4|592|592.4|592|989
1738597800000|2025-02-03 15:50:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|488
1738597810000|2025-02-03 15:50:10|||||||||16
1738597820000|2025-02-03 15:50:20|||||||||591
1738597830000|2025-02-03 15:50:30|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|918
1738597840000|2025-02-03 15:50:40|593|592.8|593|592.8|593|592.8|593|592.8|5582
1738597850000|2025-02-03 15:50:50|||||||||856
1738597860000|2025-02-03 15:51:00|593.2|593|593|592.8|593.2|593|593|592.8|4289
1738597870000|2025-02-03 15:51:10|||||||||4
1738597880000|2025-02-03 15:51:20|||||||||210
1738597890000|2025-02-03 15:51:30|||||||||1676
1738597900000|2025-02-03 15:51:40|||||||||9
1738597910000|2025-02-03 15:51:50|592.8|592.6|592.8|592.4|593|592.6|592.8|592.4|671
1738597920000|2025-02-03 15:52:00|593|592.6|593|592.6|593|592.6|593|592.6|3714
1738597930000|2025-02-03 15:52:10|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1400
1738597940000|2025-02-03 15:52:20|592.8|592.2|592.6|592.2|592.8|592.4|592.6|592.2|4361
1738597960000|2025-02-03 15:52:40|||||||||157
1738597970000|2025-02-03 15:52:50|||||||||413
1738597980000|2025-02-03 15:53:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|240
1738597990000|2025-02-03 15:53:10|592.6|592.2|592.8|592.4|593|592.6|592.6|592.2|1321
1738598000000|2025-02-03 15:53:20|593|592.6|593|592.6|593|592.6|592.8|592.6|441
1738598010000|2025-02-03 15:53:30|593.2|592.8|593.2|593|593.2|593|593.2|592.8|525
1738598020000|2025-02-03 15:53:40|||||||||2873
1738598030000|2025-02-03 15:53:50|593.8|593.6|594|593.6|594|593.8|593.8|593.6|5583
1738598040000|2025-02-03 15:54:00||593.8||593.6||593.8||593.6|15
1738598050000|2025-02-03 15:54:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1
1738598060000|2025-02-03 15:54:20|||||||||1945
1738598080000|2025-02-03 15:54:40|593.2|593|593.2|593|593.2|593|593.2|593|290
1738598090000|2025-02-03 15:54:50|||||||||3
1738598100000|2025-02-03 15:55:00||592.8||593||593||592.8|3185
1738598110000|2025-02-03 15:55:10|593.4||593.4||593.4||593.4||420
1738598120000|2025-02-03 15:55:20|593.6|593.2|593.6|593.4|593.6|593.4|593.6|593.2|1956
1738598130000|2025-02-03 15:55:30|||||||||105
1738598140000|2025-02-03 15:55:40|||||||||72
1738598150000|2025-02-03 15:55:50||593.2||593.2||593.2||593.2|2927
1738598160000|2025-02-03 15:56:00|593.4|593|593.4|593|593.4|593|593.4|593|911
1738598170000|2025-02-03 15:56:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.2|1543
1738598180000|2025-02-03 15:56:20|||||||||337
1738598190000|2025-02-03 15:56:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|635
1738598200000|2025-02-03 15:56:40|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|237
1738598210000|2025-02-03 15:56:50|||||||||2
1738598220000|2025-02-03 15:57:00||593.6||593.6||593.6||593.6|1842
1738598230000|2025-02-03 15:57:10|594|593.8|594.2|593.8|594.2|593.8|594|593.8|11
1738598240000|2025-02-03 15:57:20|||||||||2
1738598250000|2025-02-03 15:57:30|594||594.2||594.2||594||13
1738598260000|2025-02-03 15:57:40|594|593.6|594|593.6|594|593.6|594|593.6|257
1738598270000|2025-02-03 15:57:50|593.8|593.4|594|593.6|594|593.6|593.8|593.4|1650
1738598280000|2025-02-03 15:58:00|594.2|593.4|593.8|593.4|594.2|593.4|593.8|593.4|4683
1738598290000|2025-02-03 15:58:10|||||||||24
1738598300000|2025-02-03 15:58:20||593.6||593.4||593.6||593.4|4116
1738598310000|2025-02-03 15:58:30|||||||||3
1738598320000|2025-02-03 15:58:40||593.6||593.4||593.6||593.4|1
1738598330000|2025-02-03 15:58:50|594|593.6|594.2|593.8|594.2|593.8|594|593.6|4255
1738598340000|2025-02-03 15:59:00|||||||||8
1738598350000|2025-02-03 15:59:10|||||||||3
1738598360000|2025-02-03 15:59:20|||||||||709
1738598370000|2025-02-03 15:59:30|||||||||424
1738598380000|2025-02-03 15:59:40|||||||||1676
1738598390000|2025-02-03 15:59:50|594|593.6|594|593.6|594|593.6|593.8|593.6|4647
1738598400000|2025-02-03 16:00:00|593.8|593.4|594|593.6|594|593.6|593.8|593.4|2654
1738598410000|2025-02-03 16:00:10|594.2|593.8|594.2|593.8|594.2|593.8|593.8|593.6|9228
1738598420000|2025-02-03 16:00:20|||||||||1256
1738598430000|2025-02-03 16:00:30|594.4|594|594.4|594.2|594.4|594.2|594.4|594|183
1738598440000|2025-02-03 16:00:40|594.6|594|594.8|594.4|594.8|594.4|594.6|594|1519
1738598450000|2025-02-03 16:00:50||594.6||594.6||594.6||594.6|0
1738598460000|2025-02-03 16:01:00||594.4||594.4||594.4||594.4|747
1738598470000|2025-02-03 16:01:10|||||||||100556
1738598480000|2025-02-03 16:01:20|595|594.8|595|594.8|595|594.8|595|594.6|410
1738598500000|2025-02-03 16:01:40|595.2||595.2||595.2||595.2||8
1738598510000|2025-02-03 16:01:50|||||||||354
1738598530000|2025-02-03 16:02:10|||||||||336
1738598540000|2025-02-03 16:02:20|||||||||34
1738598550000|2025-02-03 16:02:30||595||595||595||595|7
1738598560000|2025-02-03 16:02:40|595|594.8|594.8|594.6|595|594.8|594.8|594.6|3627
1738598570000|2025-02-03 16:02:50|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|756
1738598580000|2025-02-03 16:03:00|594.4|594|593.8|593.4|594.4|594.2|593.8|593.4|9205
1738598590000|2025-02-03 16:03:10|593.6|593.6|594.2|593.8|594.2|593.8|593.6|593.4|449366
1738598610000|2025-02-03 16:03:30|594|593.6|594|593.6|594|593.6|594|593.6|1990
1738598620000|2025-02-03 16:03:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|45694
1738598630000|2025-02-03 16:03:50|||||||||856
1738598640000|2025-02-03 16:04:00|594.4|594.2|595|594.6|595|594.6|594.4|594.2|1046
1738598650000|2025-02-03 16:04:10|594.8||594.8||594.8||594.8||16
1738598660000|2025-02-03 16:04:20||594.4||594.4||594.4||594.4|3250
1738598670000|2025-02-03 16:04:30||594.6||594.6||594.6||594.6|681
1738598700000|2025-02-03 16:05:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|0
1738598710000|2025-02-03 16:05:10|||||||||3770
1738598720000|2025-02-03 16:05:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|892
1738598730000|2025-02-03 16:05:30|594.2|594|594.2|593.8|594.2|594|594.2|593.8|13133
1738598740000|2025-02-03 16:05:40|594|593.6|593.8|593.4|594|593.6|593.8|593.4|2547
1738598750000|2025-02-03 16:05:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1106
1738598760000|2025-02-03 16:06:00|593.8|593.4|593.6|593.2|593.8|593.6|593.6|593.2|813
1738598770000|2025-02-03 16:06:10|||||||||397
1738598780000|2025-02-03 16:06:20|593.8||593.6||593.8||593.6||0
1738598790000|2025-02-03 16:06:30|||||||||11
1738598800000|2025-02-03 16:06:40|594|593.6|593.8|593.6|594|593.8|593.8|593.6|3682
1738598810000|2025-02-03 16:06:50|594|593.8|594|593.6|594.2|593.8|594|593.6|3109
1738598820000|2025-02-03 16:07:00|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1723
1738598830000|2025-02-03 16:07:10|594|593.6|594|593.8|594|593.8|594|593.6|1273
1738598840000|2025-02-03 16:07:20|||||||||283
1738598850000|2025-02-03 16:07:30|594.2|594|594|593.8|594.2|594|594|593.8|4659
1738598860000|2025-02-03 16:07:40|||||||||10
1738598870000|2025-02-03 16:07:50|594.2|593.6|594.2|594|594.2|594|594.2|593.6|1069
1738598880000|2025-02-03 16:08:00|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|233
1738598890000|2025-02-03 16:08:10||594||594||594||594|1815
1738598900000|2025-02-03 16:08:20|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2887
1738598910000|2025-02-03 16:08:30|594.4|594|594.2|593.8|594.4|594|594.2|593.8|3389
1738598920000|2025-02-03 16:08:40|594.4|594|594.4|594|594.4|594|594.4|594|0
1738598930000|2025-02-03 16:08:50|594.2||594.2||594.2||594.2||357
1738598940000|2025-02-03 16:09:00|594.4|593.8|594.4|594.2|594.4|594.2|594.4|593.8|454
1738598950000|2025-02-03 16:09:10||594||594||594.2||594|3561
1738598960000|2025-02-03 16:09:20|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1557
1738598970000|2025-02-03 16:09:30|594.4|594|594.4|594.2|594.4|594.2|594.4|594|854
1738598980000|2025-02-03 16:09:40|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|313
1738598990000|2025-02-03 16:09:50|||||||||2
1738599000000|2025-02-03 16:10:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|495
1738599010000|2025-02-03 16:10:10|595|594.8|595|594.8|595|594.8|595|594.8|1069
1738599020000|2025-02-03 16:10:20||594.6||594.6||594.6||594.6|6588
1738599030000|2025-02-03 16:10:30|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|1738
1738599040000|2025-02-03 16:10:40|||||||||11
1738599050000|2025-02-03 16:10:50|||||||||3158
1738599060000|2025-02-03 16:11:00|594.4||594.4||594.4||594.4||5
1738599070000|2025-02-03 16:11:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|999
1738599080000|2025-02-03 16:11:20|594.4|594.2|594.4|594.2|594.6|594.2|594.4|594.2|607
1738599090000|2025-02-03 16:11:30|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|707
1738599100000|2025-02-03 16:11:40|||||||||8
1738599110000|2025-02-03 16:11:50|||||||||1
1738599130000|2025-02-03 16:12:10|594.4|594|594.4|594|594.4|594|594.4|594|1772
1738599140000|2025-02-03 16:12:20|||||||||157
1738599150000|2025-02-03 16:12:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|4906
1738599160000|2025-02-03 16:12:40|594.4|594|594.4|594|594.6|594.2|594.4|594|461
1738599170000|2025-02-03 16:12:50|594.6|594.2|594.4|594|594.6|594.2|594.4|594|1585
1738599180000|2025-02-03 16:13:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|324
1738599190000|2025-02-03 16:13:10|||||||||4
1738599200000|2025-02-03 16:13:20|594.8|594.4|594.8|594.4|594.8|594.6|594.8|594.4|258
1738599210000|2025-02-03 16:13:30|||||||||2
1738599220000|2025-02-03 16:13:40||594.6||594.6||594.6||594.6|4570
1738599230000|2025-02-03 16:13:50||594.4||594.4||594.6||594.4|368
1738599240000|2025-02-03 16:14:00|||||||||70
1738599260000|2025-02-03 16:14:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|227
1738599270000|2025-02-03 16:14:30|594.4||594.4||594.4||594.4||326
1738599290000|2025-02-03 16:14:50|||||||||835
1738599300000|2025-02-03 16:15:00|594.2|594|594.6|594.2|594.6|594.2|594.2|594|579
1738599310000|2025-02-03 16:15:10|594.4|594.4|594.8|594.4|594.8|594.4|594.4|594.4|6832
1738599320000|2025-02-03 16:15:20|594.6||594.8||594.8||594.6||50
1738599330000|2025-02-03 16:15:30|594.6||594.6||594.8||594.6||10
1738599340000|2025-02-03 16:15:40|594.8||594.8||594.8||594.8||400
1738599350000|2025-02-03 16:15:50|||||||||2
1738599360000|2025-02-03 16:16:00|594.6||594.8||594.8||594.6||627
1738599370000|2025-02-03 16:16:10|||||||||2
1738599380000|2025-02-03 16:16:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|116
1738599390000|2025-02-03 16:16:30|||||||||1
1738599400000|2025-02-03 16:16:40|||||||||447
1738599420000|2025-02-03 16:17:00|594.4|594.4|594.4|594.2|594.4|594.4|594.4|594.2|1712
1738599430000|2025-02-03 16:17:10|||||||||32
1738599440000|2025-02-03 16:17:20|594.2|594|594.2|594|594.2|594|594.2|594|227
1738599450000|2025-02-03 16:17:30||593.8||593.8||593.8||593.8|37
1738599460000|2025-02-03 16:17:40|594.4|594|594.4|594|594.4|594|594.4|594|1282
1738599470000|2025-02-03 16:17:50|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1206
1738599480000|2025-02-03 16:18:00|||||||||25
1738599490000|2025-02-03 16:18:10|||||||||829
1738599510000|2025-02-03 16:18:30|594.4|594.4|594.4|594.2|594.4|594.4|594.4|594.2|152294
1738599540000|2025-02-03 16:19:00|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|29322
1738599550000|2025-02-03 16:19:10|594.6||594.6||594.6||594.6||293
1738599560000|2025-02-03 16:19:20|594.8||594.8||594.8||594.6||521
1738599570000|2025-02-03 16:19:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|1308
1738599580000|2025-02-03 16:19:40|||||||||16
1738599590000|2025-02-03 16:19:50|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.4|1098
1738599600000|2025-02-03 16:20:00|595|594.6|595|594.8|595|594.8|594.8|594.4|1062
1738599610000|2025-02-03 16:20:10|594.8|594.6|594.8|594.6|595|594.6|594.8|594.6|43
1738599620000|2025-02-03 16:20:20|595||595||595||594.8||2341
1738599640000|2025-02-03 16:20:40|594.8||594.8||595||594.8||3315
1738599650000|2025-02-03 16:20:50|595||595||595||595||1389
1738599660000|2025-02-03 16:21:00|594.8||594.8||594.8||594.8||69
1738599680000|2025-02-03 16:21:20|595||595||595||595||514
1738599690000|2025-02-03 16:21:30|594.8||594.8||594.8||594.8||3674
1738599700000|2025-02-03 16:21:40|595|594.8|595|594.8|595|594.8|595|594.6|2556
1738599710000|2025-02-03 16:21:50|594.8|594.6|595|594.6|595|594.6|594.8|594.6|2584
1738599720000|2025-02-03 16:22:00|594.8|594.8|595.2|594.8|595.2|594.8|594.8|594.8|12309
1738599730000|2025-02-03 16:22:10|595||595||595||595||2826
1738599740000|2025-02-03 16:22:20|595.2||595.2||595.2||595.2||1372
1738599750000|2025-02-03 16:22:30|595|595|595|594.8|595.2|595|595|594.8|2364
1738599760000|2025-02-03 16:22:40|595.2||595||595.2||595||3045
1738599770000|2025-02-03 16:22:50|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|473
1738599780000|2025-02-03 16:23:00|||||||||169
1738599790000|2025-02-03 16:23:10|595|594.8|595|594.8|595|594.8|595|594.8|4617
1738599800000|2025-02-03 16:23:20|594.8|594.6|595|594.8|595|594.8|594.8|594.6|2692
1738599810000|2025-02-03 16:23:30|||||||||265
1738599830000|2025-02-03 16:23:50|||||||||113
1738599840000|2025-02-03 16:24:00|595.2||595||595.2||595||7
1738599850000|2025-02-03 16:24:10|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|707
1738599860000|2025-02-03 16:24:20|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|2394
1738599870000|2025-02-03 16:24:30|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|110
1738599880000|2025-02-03 16:24:40|||||||||1103
1738599890000|2025-02-03 16:24:50|||||||||8
1738599900000|2025-02-03 16:25:00|||||||||16
1738599910000|2025-02-03 16:25:10|594.2|594|594.2|594|594.4|594.2|594.2|594|2268
1738599920000|2025-02-03 16:25:20|594|593.8|594.2|593.8|594.2|594|594|593.8|648
1738599930000|2025-02-03 16:25:30|594|594|594.2|593.8|594.2|594|594|593.8|357
1738599940000|2025-02-03 16:25:40|594|594|594.2|593.8|594.2|594|594|593.8|840
1738599950000|2025-02-03 16:25:50|594|594|594.2|593.8|594.2|594|594|593.8|426
1738599960000|2025-02-03 16:26:00|594|593.6|593.8|593.6|594.2|593.6|593.8|593.6|1891
1738599970000|2025-02-03 16:26:10|||||||||1195
1738599980000|2025-02-03 16:26:20|||||||||834
1738599990000|2025-02-03 16:26:30|||||||||1250
1738600000000|2025-02-03 16:26:40|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|839
1738600010000|2025-02-03 16:26:50|593.8|593.6|593.6|593.4|593.8|593.6|593.6|593.4|2730
1738600020000|2025-02-03 16:27:00|||||||||15319
1738600030000|2025-02-03 16:27:10|593.4|593.2|593.6|593.2|593.6|593.4|593.4|593.2|1225
1738600040000|2025-02-03 16:27:20|||||||||8962
1738600060000|2025-02-03 16:27:40|593.8|593.4|593.4|593|593.8|593.4|593.4|593|3748
1738600080000|2025-02-03 16:28:00|||||||||2201
1738600090000|2025-02-03 16:28:10||593.2||593.2||593.2||593.2|3132
1738600100000|2025-02-03 16:28:20|593.6||593.6||593.6||593.6||2486
1738600120000|2025-02-03 16:28:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|401
1738600130000|2025-02-03 16:28:50|593.6||593.8||593.8||593.6||424
1738600140000|2025-02-03 16:29:00|593.6||593.8||593.8||593.6||1199
1738600150000|2025-02-03 16:29:10|||||||||8448
1738600170000|2025-02-03 16:29:30|||||||||1
1738600190000|2025-02-03 16:29:50|||||||||314
1738656010000|2025-02-04 08:00:10|595.8|595.2|596|595.2|596|595.2|595.8|595.2|5947
1738656020000|2025-02-04 08:00:20|595.8||596||596||595.8||450
1738656030000|2025-02-04 08:00:30|597|595.6|597|596.2|597|596.2|597|595.6|1694
1738656040000|2025-02-04 08:00:40|596.8|595.4|596.2|595.2|596.8|595.4|596|595.2|1840
1738656050000|2025-02-04 08:00:50|596.4|595.4|596.6|595.6|596.6|595.6|596.4|595.4|11842
1738656060000|2025-02-04 08:01:00|596.4||596.4||596.4||596.4||259
1738656070000|2025-02-04 08:01:10|597|596.6|598.2|597.4|598.2|597.4|597|596.6|4427
1738656080000|2025-02-04 08:01:20|||||||||211
1738656090000|2025-02-04 08:01:30|||||||||528
1738656100000|2025-02-04 08:01:40|597.2|596.4|597.2|596.4|597.2|596.6|597|596.2|256
1738656110000|2025-02-04 08:01:50|597.4|596.6|597.4|596.8|597.4|596.8|597.4|596.6|135
1738656120000|2025-02-04 08:02:00|597.6||597.6||597.6||597.6||1038
1738656130000|2025-02-04 08:02:10|||||||||265
1738656140000|2025-02-04 08:02:20|597.8|597|597.8|597.4|597.8|597.4|597.8|597|1167
1738656150000|2025-02-04 08:02:30|598.4|597.6|598.4|597.6|598.4|597.6|598.2|597.6|369
1738656160000|2025-02-04 08:02:40||597.8||597.8||597.8||597.8|610
1738656170000|2025-02-04 08:02:50||598||598||598||598|815
1738656180000|2025-02-04 08:03:00|598.8|598.2|598.8|598.2|599|598.2|598.8|598.2|60
1738656190000|2025-02-04 08:03:10|599||599||599||598.8||56
1738656200000|2025-02-04 08:03:20|598.8|598.4|599|598.2|599|598.6|598.8|598.2|2803
1738656210000|2025-02-04 08:03:30|||||||||1752
1738656220000|2025-02-04 08:03:40|||||||||79
1738656230000|2025-02-04 08:03:50|||||||||425
1738656240000|2025-02-04 08:04:00|||||||||64
1738656250000|2025-02-04 08:04:10|599.6|598.8|599.6|598.8|599.6|598.8|599.6|598.8|50
1738656260000|2025-02-04 08:04:20|599.8|599|600.4|599.8|600.4|599.8|599.8|599|282
1738656270000|2025-02-04 08:04:30|600.6||600.6||600.6||600.6||125
1738656280000|2025-02-04 08:04:40|600.4||600.4||600.4||600.4||1314
1738656290000|2025-02-04 08:04:50|600.6|599.4|599.8|599.2|600.6|599.4|599.8|599.2|4291
1738656300000|2025-02-04 08:05:00|599.4|598.6|599.2|598.8|599.4|598.8|599.2|598.4|3205
1738656310000|2025-02-04 08:05:10|599.4|599|598.6|598|599.4|599|598.6|598|4488
1738656320000|2025-02-04 08:05:20|598.4|598.2|597.8|597.4|598.4|598.2|597.8|597.4|4894
1738656330000|2025-02-04 08:05:30|||||||||95
1738656340000|2025-02-04 08:05:40|597.6|597.2|598|597.6|598.4|597.6|597.6|597.2|208
1738656350000|2025-02-04 08:05:50|598.2|597.8|597.8|597.2|598.2|597.8|597.8|597.2|1213
1738656360000|2025-02-04 08:06:00|597.6|597.4|597.4|596.8|597.8|597.4|597.4|596.8|73
1738656370000|2025-02-04 08:06:10|597.2||597.2||597.2||597.2||496
1738656380000|2025-02-04 08:06:20|597.4|597|597.4|597|597.6|597|597.4|596.8|507
1738656390000|2025-02-04 08:06:30|597.6|597.2|598|597.6|598.2|597.6|597.6|597.2|384
1738656400000|2025-02-04 08:06:40|||||||||336
1738656410000|2025-02-04 08:06:50|598.6|597.8|598.6|598.2|598.6|598.2|598.6|597.8|399
1738656420000|2025-02-04 08:07:00||598.4||598.4||598.4||598.4|80
1738656430000|2025-02-04 08:07:10|598.8||598.8||598.8||598.8||267
1738656440000|2025-02-04 08:07:20|598.6|598|599.2|598.8|599.6|599|598.6|598|2297
1738656450000|2025-02-04 08:07:30|599.4|599|599.6|599.2|599.6|599.2|599.2|599|1686
1738656460000|2025-02-04 08:07:40|599.4|599|599.2|598.8|599.4|599|599.2|598.8|84
1738656470000|2025-02-04 08:07:50|599|598.4|598.6|598.2|599|598.4|598.6|598.2|6080
1738656480000|2025-02-04 08:08:00|598.4|597.8|598.4|597.8|598.4|598|598.2|597.8|251
1738656490000|2025-02-04 08:08:10||598||598||598||598|348
1738656500000|2025-02-04 08:08:20|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|581
1738656510000|2025-02-04 08:08:30|599|598.4|599|598.8|599|598.8|599|598.4|84
1738656520000|2025-02-04 08:08:40|599.2||599.2||599.2||599.2||1221
1738656530000|2025-02-04 08:08:50|599.4|599|599|598.6|599.4|599|599|598.6|1095
1738656540000|2025-02-04 08:09:00|598.8|598.2|598.4|598|598.8|598.2|598.4|598|485
1738656550000|2025-02-04 08:09:10|598.6|598.2|598.8|598.2|598.8|598.2|598.4|598|465
1738656560000|2025-02-04 08:09:20|599|598.4|598.4|598|599|598.4|598.4|598|1142
1738656570000|2025-02-04 08:09:30|598.6|598.2|598.6|598.2|598.8|598.2|598.6|598.2|79
1738656580000|2025-02-04 08:09:40|598.8||598.8||598.8||598.6||0
1738656590000|2025-02-04 08:09:50|598.6|598|598.4|598|598.6|598|598.4|598|183
1738656600000|2025-02-04 08:10:00|598.2|598.2|597.6|597|598.2|598.2|597.6|597|1277
1738656610000|2025-02-04 08:10:10|597.4|597.2|597.8|597.2|597.8|597.2|597.4|597.2|2483
1738656620000|2025-02-04 08:10:20|598.2|597.4|598.2|597.8|598.4|597.8|598.2|597.4|77
1738656630000|2025-02-04 08:10:30|598.6|598|598.6|598.2|598.6|598.2|598.4|598|104
1738656640000|2025-02-04 08:10:40|598.4|598|598.6|598|598.6|598.2|598.4|598|48
1738656650000|2025-02-04 08:10:50|598.4||598.4||598.4||598.4||8
1738656660000|2025-02-04 08:11:00|598.2|597.6|597.8|597.6|598.2|597.6|597.8|597.6|913
1738656670000|2025-02-04 08:11:10|||||||||49
1738656680000|2025-02-04 08:11:20|598|597.8|598.2|598|598.4|598|598|597.8|1660
1738656690000|2025-02-04 08:11:30|598|597.6|597|596.6|598|597.6|597|596.6|773
1738656700000|2025-02-04 08:11:40|||||||||2
1738656710000|2025-02-04 08:11:50|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|0
1738656720000|2025-02-04 08:12:00|597.6|597.2|597|596.4|597.6|597.2|597|596.4|2358
1738656730000|2025-02-04 08:12:10|596.8|596.6|597|596.6|597.2|596.6|596.8|596.4|334
1738656740000|2025-02-04 08:12:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|250
1738656750000|2025-02-04 08:12:30|597|596.6|597|596.6|597.2|596.8|597|596.6|82
1738656760000|2025-02-04 08:12:40|597.2|597|597|596.6|597.2|597|597|596.6|1862
1738656770000|2025-02-04 08:12:50|597.2||597||597.2||597||4
1738656780000|2025-02-04 08:13:00|596.8|596.8|597.2|596.8|597.2|596.8|596.8|596.8|751
1738656790000|2025-02-04 08:13:10|597||597||597.2||597||24
1738656810000|2025-02-04 08:13:30|||||||||5
1738656820000|2025-02-04 08:13:40|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|799
1738656830000|2025-02-04 08:13:50|597||597||597||597||1168
1738656840000|2025-02-04 08:14:00|596.8||596.8||596.8||596.8||872
1738656850000|2025-02-04 08:14:10|597.2|596.8|597|596.6|597.2|596.8|597|596.6|322
1738656860000|2025-02-04 08:14:20|597.2|596.8|597.6|597.2|597.6|597.2|597.2|596.8|638
1738656870000|2025-02-04 08:14:30|597.8|597.4|598.2|597.6|598.2|597.6|597.6|597.4|301
1738656880000|2025-02-04 08:14:40|598|598|598.6|598.2|598.6|598.2|598|598|21
1738656890000|2025-02-04 08:14:50|598.4||598.4||598.6||598.4||100
1738656900000|2025-02-04 08:15:00|598.6|598.4|599|598.8|599|598.8|598.4|598.4|0
1738656910000|2025-02-04 08:15:10|598.8|598.6|598.8|598.4|598.8|598.6|598.8|598.4|902
1738656920000|2025-02-04 08:15:20|598.4|598|598.4|598|598.4|598|598.4|598|2150
1738656930000|2025-02-04 08:15:30|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|2203
1738656940000|2025-02-04 08:15:40|598|597.6|597.8|597.6|598|597.6|597.8|597.6|761
1738656950000|2025-02-04 08:15:50|597.6|597.2|597.6|597.2|597.8|597.4|597.6|597.2|1532
1738656960000|2025-02-04 08:16:00|||||||||1
1738656970000|2025-02-04 08:16:10|597.4|597|597.4|597|597.4|597|597.4|597|342
1738656980000|2025-02-04 08:16:20|597.2|596.6|596.6|596.4|597.2|596.6|596.6|596.4|299
1738656990000|2025-02-04 08:16:30|596.8|596.6|597.2|597|597.4|597|596.8|596.6|2125
1738657000000|2025-02-04 08:16:40|597.4|596.8|597.2|596.8|597.4|596.8|597.2|596.8|2615
1738657010000|2025-02-04 08:16:50|597|596.6|597.2|596.8|597.2|596.8|596.8|596.4|952
1738657020000|2025-02-04 08:17:00|597|596.6|597|596.6|597|596.6|597|596.6|51
1738657030000|2025-02-04 08:17:10|596.8|596.4|596.8|596.6|596.8|596.6|596.8|596.4|58
1738657040000|2025-02-04 08:17:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|538
1738657050000|2025-02-04 08:17:30|596.4|596.2|596.6|596.2|596.6|596.4|596.4|596|1855
1738657070000|2025-02-04 08:17:50|596.4||596.6||596.6||596.4||0
1738657080000|2025-02-04 08:18:00|596.8||596.6||596.8||596.6||16
1738657090000|2025-02-04 08:18:10|||||||||1510
1738657100000|2025-02-04 08:18:20|||||||||8
1738657110000|2025-02-04 08:18:30|596.4||596.4||596.4||596.4||427
1738657120000|2025-02-04 08:18:40|596.6|596.4|597.2|596.8|597.2|596.8|596.6|596.4|1551
1738657130000|2025-02-04 08:18:50|597.4|597.2|597.6|597.2|597.6|597.4|597.4|597.2|422
1738657140000|2025-02-04 08:19:00|597.4|597|597.2|597|597.4|597|597.2|597|123
1738657150000|2025-02-04 08:19:10|597.4||597.4||597.4||597.4||352
1738657160000|2025-02-04 08:19:20|597.2|596.8|597|596.6|597.2|596.8|597|596.6|65
1738657170000|2025-02-04 08:19:30||596.8||596.8||596.8||596.6|11
1738657180000|2025-02-04 08:19:40|597.2|597|597.2|597|597.4|597|597.2|597|195
1738657190000|2025-02-04 08:19:50|597|596.8|597|596.8|597|596.8|597|596.8|417
1738657200000|2025-02-04 08:20:00|597.4|597|597.2|596.8|597.4|597|597.2|596.8|1540
1738657210000|2025-02-04 08:20:10|||||||||142
1738657220000|2025-02-04 08:20:20|597|596.6|596.6|596.4|597|596.6|596.6|596.4|2627
1738657230000|2025-02-04 08:20:30|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|1524
1738657240000|2025-02-04 08:20:40|596.6||596.4||596.6||596.4||43
1738657250000|2025-02-04 08:20:50|596.6|595.8|596.2|595.8|596.6|595.8|596.2|595.8|2209
1738657260000|2025-02-04 08:21:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|91
1738657270000|2025-02-04 08:21:10|596.2|595.6|596|595.6|596.2|595.6|596|595.6|349
1738657280000|2025-02-04 08:21:20|596.2|595.8|596|595.6|596.2|595.8|596|595.6|1018
1738657290000|2025-02-04 08:21:30|596.2||596.2||596.2||596.2||8
1738657300000|2025-02-04 08:21:40|596|595.8|596.2|595.8|596.2|595.8|596|595.6|0
1738657310000|2025-02-04 08:21:50|||||||||33
1738657320000|2025-02-04 08:22:00|596||596||596||596||0
1738657330000|2025-02-04 08:22:10|595.8|595.4|595.8|595.4|595.8|595.4|595.6|595.2|987
1738657340000|2025-02-04 08:22:20|595.6|595.6|595.8|595.4|595.8|595.6|595.6|595.4|19
1738657350000|2025-02-04 08:22:30|595.6||595.6||595.6||595.6||37
1738657360000|2025-02-04 08:22:40|595.8||595.6||595.8||595.6||132
1738657370000|2025-02-04 08:22:50|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595|71
1738657380000|2025-02-04 08:23:00||595||595||595||595|161
1738657390000|2025-02-04 08:23:10|595.2|595.2|595|594.6|595.2|595.2|595|594.6|76
1738657400000|2025-02-04 08:23:20|595.2|594.8|595.2|595|595.2|595|595.2|594.8|20
1738657410000|2025-02-04 08:23:30|||||||||2
1738657420000|2025-02-04 08:23:40|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|4805
1738657430000|2025-02-04 08:23:50|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|62
1738657440000|2025-02-04 08:24:00|595.4|595.4|595.6|595.2|595.6|595.4|595.4|595.2|3299
1738657450000|2025-02-04 08:24:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1500
1738657460000|2025-02-04 08:24:20|596|595.8|596.2|596|596.2|596|596|595.8|467
1738657470000|2025-02-04 08:24:30||595.8||595.8||595.8||595.8|78
1738657480000|2025-02-04 08:24:40|596.2|595.6|596.4|595.6|596.4|595.8|596.2|595.4|0
1738657490000|2025-02-04 08:24:50|596|595.8|596.2|595.6|596.2|595.8|596|595.4|0
1738657500000|2025-02-04 08:25:00|596|595.4|595.6|595|596.2|595.6|595.6|595|520
1738657510000|2025-02-04 08:25:10|595.4|595.2|595.2|594.8|595.8|595.2|595.2|594.8|702
1738657520000|2025-02-04 08:25:20|595.4|595|595.4|595|595.4|595|595.2|594.8|0
1738657530000|2025-02-04 08:25:30|595.2|594.8|595.6|595|595.6|595.2|595.2|594.8|0
1738657540000|2025-02-04 08:25:40|595.4|594.8|595.2|594.4|595.4|595|595|594.4|1098
1738657550000|2025-02-04 08:25:50|595|594.6|595.2|594.6|595.2|594.6|595|594.4|0
1738657560000|2025-02-04 08:26:00|595|594.4|594.8|594.4|595.2|594.6|594.8|594.2|950
1738657570000|2025-02-04 08:26:10|595|594.6|595|594.6|595.2|594.6|594.8|594.4|0
1738657580000|2025-02-04 08:26:20|594.8|594.4|594.8|594.4|595|594.6|594.8|594.4|0
1738657590000|2025-02-04 08:26:30|595|594.6|594.6|594|595|594.6|594.6|594|0
1738657600000|2025-02-04 08:26:40|594.8|594.2|594.4|593.8|594.8|594.2|594.4|593.8|625
1738657610000|2025-02-04 08:26:50|594.2|593.6|594.4|593.8|594.6|593.8|594.2|593.6|0
1738657620000|2025-02-04 08:27:00|594.2|593.6|594|593.6|594.4|594|594|593.6|0
1738657630000|2025-02-04 08:27:10|594.2|593.8|594.6|594|594.8|594.2|594|593.6|0
1738657640000|2025-02-04 08:27:20|594.8|594.2|594.2|593.6|594.8|594.2|594.2|593.6|0
1738657650000|2025-02-04 08:27:30|594.4|593.8|594.4|593.8|594.6|594|594.2|593.6|0
1738657660000|2025-02-04 08:27:40|594.6|594|594.2|593.8|594.6|594|594|593.6|0
1738657670000|2025-02-04 08:27:50|594|593.6|594.4|593.8|594.4|593.8|594|593.6|0
1738657680000|2025-02-04 08:28:00|594.2|593.6|593.6|593.2|594.2|593.8|593.6|593.2|1160
1738657690000|2025-02-04 08:28:10|593.8|593.4|593.8|593.4|594|593.4|593.6|593.2|0
1738657700000|2025-02-04 08:28:20|593.6|593.2|593.8|593.2|594|593.4|593.6|593.2|0
1738657710000|2025-02-04 08:28:30|594|593.4|594|593.4|594.2|593.6|593.8|593.2|779
1738657720000|2025-02-04 08:28:40|594.2|593.6|594|593.4|594.2|593.6|593.8|593.2|0
1738657730000|2025-02-04 08:28:50|593.8|593.2|593.8|593.2|594|593.4|593.6|593.2|0
1738657740000|2025-02-04 08:29:00|594|593.4|593.4|592.8|594|593.4|593.4|592.8|179
1738657750000|2025-02-04 08:29:10|593.6|593|593.4|593|593.6|593.2|593.2|592.8|0
1738657760000|2025-02-04 08:29:20|593.6|593.4|594|593.6|594|593.6|593.6|593.2|270
1738657770000|2025-02-04 08:29:30|593.8|593.4|594|593.4|594|593.4|593.6|593.2|0
1738657780000|2025-02-04 08:29:40|593.8|593.2|593.8|593.4|593.8|593.4|593.6|593.2|0
1738657790000|2025-02-04 08:29:50|593.6|593.2|593.8|593.4|594|593.4|593.6|593.2|0
1738657800000|2025-02-04 08:30:00|593.6|593.2|593.8|593.2|594|593.4|593.6|593.2|0
1738657810000|2025-02-04 08:30:10|594|593.4|594|593.4|594|593.4|593.8|593.2|0
1738657820000|2025-02-04 08:30:20|593.8|593.2|594|593.4|594|593.4|593.6|593.2|0
1738657830000|2025-02-04 08:30:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1738657840000|2025-02-04 08:30:40|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|0
1738657850000|2025-02-04 08:30:50|594|593.4|594|593.4|594|593.4|593.6|593.2|0
1738657860000|2025-02-04 08:31:00|593.6|593.2|594|593.4|594|593.4|593.6|593|130
1738657870000|2025-02-04 08:31:10|593.8|593.2|593.8|593.2|594|593.4|593.6|593.2|475
1738657880000|2025-02-04 08:31:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1738657890000|2025-02-04 08:31:30|594|593.4|593.8|593.2|594|593.4|593.6|593|1057
1738657900000|2025-02-04 08:31:40|594|593.4|594|593.4|594|593.4|593.8|593.2|0
1738657910000|2025-02-04 08:31:50|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|0
1738657920000|2025-02-04 08:32:00|594|593.4|593.6|593.2|594|593.4|593.6|593|0
1738657930000|2025-02-04 08:32:10|593.4|593|593.6|593|593.6|593.2|593.4|592.8|2007
1738657940000|2025-02-04 08:32:20|593.4|592.8|593.6|593|593.6|593|593.4|592.8|0
1738657950000|2025-02-04 08:32:30|593.4|592.8|593.6|593|593.6|593|593.2|592.8|1159
1738657960000|2025-02-04 08:32:40|593.4|592.8|592.8|592.4|593.4|593|592.8|592.4|671
1738657970000|2025-02-04 08:32:50|593|592.6|592.6|592|593|592.6|592.6|592|0
1738657980000|2025-02-04 08:33:00|592.8|592.2|592.8|592.2|593|592.4|592.6|592|68
1738657990000|2025-02-04 08:33:10|592.6|592|592.6|592|592.8|592.2|592.4|591.8|1252
1738658000000|2025-02-04 08:33:20|592.4|591.8|592.4|591.8|592.6|592|592.2|591.6|0
1738658010000|2025-02-04 08:33:30|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1738658020000|2025-02-04 08:33:40|592.2|591.6|592.4|592|592.6|592|592.2|591.6|0
1738658030000|2025-02-04 08:33:50|592.2|591.8|591.8|591.2|592.4|592|591.6|591|897
1738658040000|2025-02-04 08:34:00|591.6|591|591.6|591|591.8|591.2|591.6|591|1608
1738658050000|2025-02-04 08:34:10|591.8|591.2|591.6|591|591.8|591.2|591.4|590.8|0
1738658060000|2025-02-04 08:34:20|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|0
1738658070000|2025-02-04 08:34:30|591.6|591|591.2|590.8|591.6|591|591.2|590.8|0
1738658080000|2025-02-04 08:34:40|591.4|591|591.2|590.6|591.4|591|591.2|590.6|345
1738658090000|2025-02-04 08:34:50|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|0
1738658100000|2025-02-04 08:35:00|591.2|590.6|591.2|590.6|591.4|590.8|591.2|590.6|0
1738658110000|2025-02-04 08:35:10|591.4|590.8|591.4|590.8|591.4|590.8|591|590.6|0
1738658120000|2025-02-04 08:35:20|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|0
1738658130000|2025-02-04 08:35:30|591|590.6|591.2|590.8|591.2|590.8|591|590.6|0
1738658140000|2025-02-04 08:35:40|591|590.6|591.6|591|591.8|591.2|591|590.6|833
1738658150000|2025-02-04 08:35:50|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|0
1738658160000|2025-02-04 08:36:00|591.6|591|591.8|591|592|591.2|591.6|591|3
1738658170000|2025-02-04 08:36:10|592|591.2|591.2|590.8|592|591.2|591.2|590.8|2378
1738658180000|2025-02-04 08:36:20|591.4|590.6|591.2|590.6|591.4|590.8|591|590.2|99
1738658190000|2025-02-04 08:36:30|590.8|590.4|590.8|590.4|591|590.6|590.8|590.4|0
1738658200000|2025-02-04 08:36:40|591.2|590.6|591.2|590.6|591.4|590.8|591|590.6|0
1738658210000|2025-02-04 08:36:50|591|590.8|591.2|590.6|591.4|590.8|591|590.6|0
1738658220000|2025-02-04 08:37:00|591|590.8|591.2|590.6|591.6|591|591|590.6|0
1738658230000|2025-02-04 08:37:10|591.4|590.8|591.4|590.8|591.6|590.8|591.2|590.6|0
1738658240000|2025-02-04 08:37:20|591.6|590.6|591.2|590.6|591.6|590.8|591.2|590.6|0
1738658250000|2025-02-04 08:37:30|591.4|590.8|591.4|590.8|591.6|591|591.2|590.6|0
1738658260000|2025-02-04 08:37:40|591.2|590.6|590.8|590.4|591.4|590.8|590.6|590.2|2508
1738658270000|2025-02-04 08:37:50|590.6|590.2|590.8|590.2|591|590.4|590.6|590|0
1738658280000|2025-02-04 08:38:00|591|590.4|590.6|590.2|591|590.4|590.6|590.2|0
1738658290000|2025-02-04 08:38:10|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|0
1738658300000|2025-02-04 08:38:20|590.8|590.4|590.8|590.2|590.8|590.4|590.6|590.2|476
1738658310000|2025-02-04 08:38:30|591|590.6|591|590.6|591|590.6|590.8|590.4|0
1738658320000|2025-02-04 08:38:40|590.8|590.4|590.8|590.2|591|590.6|590.8|590.2|0
1738658330000|2025-02-04 08:38:50|591|590.4|591|590.4|591.2|590.6|590.8|590.2|839
1738658340000|2025-02-04 08:39:00|591.2|590.6|591.2|590.8|591.2|590.8|591|590.4|0
1738658350000|2025-02-04 08:39:10|591|590.6|591.2|590.6|591.2|590.6|591|590.4|0
1738658360000|2025-02-04 08:39:20|591|590.4|590.8|590.4|591.2|590.6|590.6|590.2|0
1738658370000|2025-02-04 08:39:30|590.6|590.2|590.8|590.4|591|590.6|590.4|589.8|3962
1738658380000|2025-02-04 08:39:40|591|590.6|590.8|590.4|591|590.6|590.8|590.4|0
1738658390000|2025-02-04 08:39:50|591|590.6|591|590.6|591|590.6|590.8|590.4|0
1738658400000|2025-02-04 08:40:00|590.8|590.4|590.8|590.2|591|590.4|590.8|590.2|0
1738658410000|2025-02-04 08:40:10|591|590.4|591|590.4|591|590.4|590.8|590.2|0
1738658420000|2025-02-04 08:40:20|590.8|590.2|591|590.4|591|590.4|590.8|590.2|0
1738658430000|2025-02-04 08:40:30|590.8|590.2|591|590.4|591.2|590.6|590.8|590.2|111
1738658440000|2025-02-04 08:40:40|591.2|590.6|591|590.6|591.4|590.8|591|590.4|4
1738658450000|2025-02-04 08:40:50|591.2|590.8|591.2|590.8|591.4|590.8|591|590.6|0
1738658460000|2025-02-04 08:41:00|591|590.6|591|590.6|591.2|590.6|590.8|590.4|0
1738658470000|2025-02-04 08:41:10|590.8|590.4|590.6|590|591|590.6|590.4|589.8|1371
1738658480000|2025-02-04 08:41:20|590.4|589.8|590.4|589.8|590.6|590.2|590.4|589.8|350
1738658490000|2025-02-04 08:41:30|590.6|590|590.2|589.8|590.6|590|590.2|589.8|0
1738658500000|2025-02-04 08:41:40|590.4|590|590.4|589.8|590.6|590|590.2|589.8|0
1738658510000|2025-02-04 08:41:50|590.6|590|590.6|590|590.6|590|590.4|589.8|0
1738658520000|2025-02-04 08:42:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|0
1738658530000|2025-02-04 08:42:10|590.4|589.8|590.4|590|590.6|590|590.4|589.8|0
1738658540000|2025-02-04 08:42:20|590.6|589.8|590.4|590|590.6|590|590.4|589.8|0
1738658550000|2025-02-04 08:42:30|590.6|590.2|590.6|590.2|590.8|590.2|590.4|589.8|5
1738658560000|2025-02-04 08:42:40|590.8|590|590.8|590.2|590.8|590.2|590.6|590|0
1738658570000|2025-02-04 08:42:50|590.6|590|590.6|590.2|591|590.2|590.4|590|1
1738658580000|2025-02-04 08:43:00|590.4|590|590.4|589.8|590.4|590|590.4|589.8|0
1738658590000|2025-02-04 08:43:10|590.6|590|590.4|590|590.6|590|590.2|589.8|0
1738658600000|2025-02-04 08:43:20|590.2|589.8|590.4|589.8|590.4|590|590|589.6|2
1738658610000|2025-02-04 08:43:30|590.2|589.6|589.8|589.2|590.4|589.8|589.6|589|1901
1738658620000|2025-02-04 08:43:40|589.6|589|589|588.4|589.6|589|588.6|588|4034
1738658630000|2025-02-04 08:43:50|588.8|588.2|589.2|588.4|589.4|588.8|588.8|588.2|1669
1738658640000|2025-02-04 08:44:00|589.4|588.6|589.2|588.8|589.4|588.8|589|588.4|0
1738658650000|2025-02-04 08:44:10|589|588.6|589.4|588.8|589.4|588.8|589|588.6|0
1738658660000|2025-02-04 08:44:20|589.2|588.6|588.8|588|589.4|588.8|588.6|588|337
1738658670000|2025-02-04 08:44:30|589|588.2|589|588.4|589|588.4|588.6|588|0
1738658680000|2025-02-04 08:44:40|588.8|588.2|589|588.6|589|588.6|588.6|588.2|1892
1738658690000|2025-02-04 08:44:50|588.8|588.4|588.6|588.2|589|588.4|588.6|588|466
1738658700000|2025-02-04 08:45:00|588.8|588.4|588.8|588.2|588.8|588.4|588.4|588|968
1738658710000|2025-02-04 08:45:10|588.6|588|588.8|588.2|588.8|588.4|588.4|587.8|0
1738658720000|2025-02-04 08:45:20|588.6|588|588.6|588|588.8|588.4|588.4|587.8|779
1738658730000|2025-02-04 08:45:30|588.4|587.8|588.4|588|588.8|588.2|588.2|587.8|0
1738658740000|2025-02-04 08:45:40|588.6|588.2|588.6|588|588.8|588.2|588.4|588|849
1738658750000|2025-02-04 08:45:50|588.8|588.2|589|588.6|589.4|588.8|588.6|588|1096
1738658760000|2025-02-04 08:46:00|589.2|588.8|589.2|588.8|589.6|589|589|588.6|464
1738658770000|2025-02-04 08:46:10|589.4|589|589.2|588.6|589.6|589|589.2|588.6|1050
1738658780000|2025-02-04 08:46:20|589.4|588.8|589.2|588.8|589.4|588.8|589|588.6|0
1738658790000|2025-02-04 08:46:30|589|588.6|589.2|588.8|589.2|588.8|589|588.6|227
1738658800000|2025-02-04 08:46:40|589|588.6|589.4|588.8|589.4|588.8|589|588.6|0
1738658810000|2025-02-04 08:46:50|589.2|588.6|589.4|588.8|589.6|589|589.2|588.6|0
1738658820000|2025-02-04 08:47:00|589.6|589|589.6|589|589.6|589|589.4|588.8|0
1738658830000|2025-02-04 08:47:10|589.4|588.8|589.4|588.8|589.6|589|589.2|588.8|669
1738658840000|2025-02-04 08:47:20|589.6|589|589.6|589|589.6|589|589.4|588.8|0
1738658850000|2025-02-04 08:47:30|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|0
1738658860000|2025-02-04 08:47:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1738658870000|2025-02-04 08:47:50|589.6|589|589.6|589|589.6|589|589.4|588.8|0
1738658880000|2025-02-04 08:48:00|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1738658890000|2025-02-04 08:48:10|589.4|588.8|589.2|588.8|589.6|589|589.2|588.8|0
1738658900000|2025-02-04 08:48:20|589.4|589|588.6|588|589.4|589|588.4|587.8|1603
1738658910000|2025-02-04 08:48:30|588.4|587.8|589.2|588.6|589.4|588.8|588.4|587.8|1210
1738658920000|2025-02-04 08:48:40|589.4|588.8|589.2|588.6|589.4|588.8|589|588.4|0
1738658930000|2025-02-04 08:48:50|589.4|588.8|589|588.4|589.4|589|588.8|588.2|1306
1738658940000|2025-02-04 08:49:00|588.8|588.2|589.2|588.6|589.4|588.8|588.8|588.2|0
1738658950000|2025-02-04 08:49:10|589.4|588.4|588.6|588|589.4|588.8|588.4|587.8|2269
1738658960000|2025-02-04 08:49:20|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|1204
1738658970000|2025-02-04 08:49:30|588.6|588|588.6|588|588.8|588.4|588.6|588|467
1738658980000|2025-02-04 08:49:40|588.8|588.2|588.6|588|588.8|588.2|588.4|587.8|277
1738658990000|2025-02-04 08:49:50|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|0
1738659000000|2025-02-04 08:50:00|588.6|588|588.4|587.8|588.6|588|588.4|587.8|0
1738659010000|2025-02-04 08:50:10|588.6|588|588.8|588.2|588.8|588.2|588.4|587.8|1353
1738659020000|2025-02-04 08:50:20|588.6|588|588.6|588.2|588.8|588.4|588.6|588|0
1738659030000|2025-02-04 08:50:30|588.8|588|589|588.4|589.2|588.6|588.6|588|986
1738659040000|2025-02-04 08:50:40|589.2|588.6|589.2|588.6|589.2|588.8|589|588.4|1305
1738659050000|2025-02-04 08:50:50|589|588.4|589.4|588.8|589.4|588.8|589|588.4|0
1738659060000|2025-02-04 08:51:00|589.2|588.6|589|588.4|589.4|588.8|588.8|588.2|0
1738659070000|2025-02-04 08:51:10|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|0
1738659080000|2025-02-04 08:51:20|589|588.4|588.8|588.2|589|588.6|588.8|588.2|0
1738659090000|2025-02-04 08:51:30|589|588.4|589|588.4|589|588.4|588.8|588.2|0
1738659100000|2025-02-04 08:51:40|588.8|588.2|589|588.4|589|588.4|588.8|588.2|0
1738659110000|2025-02-04 08:51:50|588.8|588.2|588.8|588.4|589|588.4|588.8|588.2|0
1738659120000|2025-02-04 08:52:00|589|588.6|589|588.4|589|588.6|588.8|588.2|419
1738659140000|2025-02-04 08:52:20|589|588.6|589.4|589|589.4|589|588.8|588.4|1037
1738659150000|2025-02-04 08:52:30|589.2|588.8|589.2|588.8|589.2|588.8|589|588.8|2592
1738659160000|2025-02-04 08:52:40|||||||||995
1738659170000|2025-02-04 08:52:50||589||589||589||589|0
1738659180000|2025-02-04 08:53:00||588.8||588.8||588.8||588.8|217
1738659190000|2025-02-04 08:53:10|||||||||31
1738659200000|2025-02-04 08:53:20|589.4|589|589.4|589|589.4|589|589.4|588.8|7159
1738659210000|2025-02-04 08:53:30|||||||||8532
1738659220000|2025-02-04 08:53:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|3043
1738659230000|2025-02-04 08:53:50|589.4|589|589.4|589|589.4|589|589.4|589|82
1738659240000|2025-02-04 08:54:00|589.2||589.4||589.4||589.2||636
1738659250000|2025-02-04 08:54:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|721
1738659260000|2025-02-04 08:54:20|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|1206
1738659270000|2025-02-04 08:54:30|590|589.8|590.2|589.8|590.2|589.8|589.8|589.8|26
1738659280000|2025-02-04 08:54:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|352
1738659290000|2025-02-04 08:54:50||590.4||590.2||590.4||590.2|116
1738659300000|2025-02-04 08:55:00|590.8|590.4|590.8|590.4|591|590.6|590.8|590.4|491
1738659310000|2025-02-04 08:55:10|590.6||590.6||590.6||590.6||38
1738659320000|2025-02-04 08:55:20|590.8||590.8||591||590.8||278
1738659330000|2025-02-04 08:55:30|590.6||590.8||590.8||590.6||1
1738659340000|2025-02-04 08:55:40|590.6|590.6|590.4|590.2|590.6|590.6|590.4|590.2|7463
1738659350000|2025-02-04 08:55:50|||||||||17
1738659360000|2025-02-04 08:56:00|590.2|590|590.2|589.8|590.2|590|590.2|589.8|8134
1738659370000|2025-02-04 08:56:10|590|589.4|589.8|589.4|590|589.4|589.8|589.4|124
1738659380000|2025-02-04 08:56:20||589.6||589.6||589.6||589.6|1620
1738659400000|2025-02-04 08:56:40||589.4||589.6||589.6||589.4|358
1738659410000|2025-02-04 08:56:50||589.4||589.4||589.6||589.4|1
1738659420000|2025-02-04 08:57:00|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|1282
1738659430000|2025-02-04 08:57:10|||||||||1774
1738659440000|2025-02-04 08:57:20|590|589.6|590|589.6|590|589.8|590|589.6|393
1738659450000|2025-02-04 08:57:30|589.8|589.4|589.8|589.6|589.8|589.6|589.8|589.4|194
1738659460000|2025-02-04 08:57:40|589.6|589.4|589.4|589|589.6|589.4|589.4|589|53
1738659470000|2025-02-04 08:57:50|589.2|588.8|589.4|589|589.4|589|589.2|588.8|6123
1738659480000|2025-02-04 08:58:00|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|4324
1738659490000|2025-02-04 08:58:10||589.2||589.2||589.2||589.2|734
1738659500000|2025-02-04 08:58:20|589.4|589|589.4|589|589.4|589|589.2|588.8|1160
1738659510000|2025-02-04 08:58:30|||||||||14
1738659520000|2025-02-04 08:58:40|589.6|589.2|589.6|589.4|589.6|589.4|589.6|589.2|548
1738659530000|2025-02-04 08:58:50||589.2||589.2||589.2||589.2|0
1738659540000|2025-02-04 08:59:00|590|589.4|590|589.6|590|589.6|590|589.4|2606
1738659550000|2025-02-04 08:59:10|589.8||589.8||589.8||589.8||1
1738659560000|2025-02-04 08:59:20|590||590||590||590||674
1738659570000|2025-02-04 08:59:30|||||||||53
1738659580000|2025-02-04 08:59:40|589.8|589.8|589.8|589.6|589.8|589.8|589.8|589.6|2945
1738659590000|2025-02-04 08:59:50|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|80
1738659600000|2025-02-04 09:00:00|589.8|589.6|589.4|589.2|589.8|589.6|589.4|589.2|2621
1738659610000|2025-02-04 09:00:10|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|4155
1738659620000|2025-02-04 09:00:20|589.8|589.6|590|589.6|590|589.6|589.8|589.6|798
1738659630000|2025-02-04 09:00:30|||||||||6
1738659640000|2025-02-04 09:00:40|||||||||20
1738659650000|2025-02-04 09:00:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|3286
1738659660000|2025-02-04 09:01:00|590||590.2||590.2||590||0
1738659670000|2025-02-04 09:01:10|590.4|590|590.4|590|590.4|590|590.4|590|2862
1738659680000|2025-02-04 09:01:20||590.2||590||590.2||590|0
1738659690000|2025-02-04 09:01:30|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|646
1738659700000|2025-02-04 09:01:40|590.8||590.6||590.8||590.6||1215
1738659710000|2025-02-04 09:01:50|||||||||1346
1738659720000|2025-02-04 09:02:00|||||||||2000
1738659730000|2025-02-04 09:02:10|590.4|590.2|590.4|590|590.4|590.2|590.4|590|161
1738659740000|2025-02-04 09:02:20|||||||||1038
1738659750000|2025-02-04 09:02:30|590.2||590.2||590.2||590.2||476
1738659760000|2025-02-04 09:02:40|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590|3
1738659780000|2025-02-04 09:03:00|590.6||590.6||590.6||590.6||1035
1738659800000|2025-02-04 09:03:20||590.4||590.4||590.4||590.4|5000
1738659810000|2025-02-04 09:03:30|590.8|590.6|590.8|590.4|590.8|590.6|590.8|590.4|0
1738659830000|2025-02-04 09:03:50||590.6||590.6||590.6||590.6|0
1738659840000|2025-02-04 09:04:00|591||591||591||591||89
1738659850000|2025-02-04 09:04:10|||||||||3486
1738659860000|2025-02-04 09:04:20|590.8|590.4|590.4|590|590.8|590.4|590.2|589.8|1706
1738659880000|2025-02-04 09:04:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|444
1738659890000|2025-02-04 09:04:50|||||||||13
1738659900000|2025-02-04 09:05:00||590||590||590||590|1719
1738659910000|2025-02-04 09:05:10|590|589.8|590.2|590|590.2|590|590|589.8|938
1738659920000|2025-02-04 09:05:20|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590|1143
1738659930000|2025-02-04 09:05:30|590.8|590.4|591|590.6|591|590.6|590.8|590.4|568
1738659950000|2025-02-04 09:05:50||590.8||590.6||590.8||590.6|1
1738659960000|2025-02-04 09:06:00|||||||||2946
1738659970000|2025-02-04 09:06:10|||||||||186
1738659980000|2025-02-04 09:06:20|591.4|590.8|591.4|591|591.4|591|591.4|590.8|1000
1738659990000|2025-02-04 09:06:30|591.6|591.2|592|591.6|592|591.6|591.6|591.2|1118
1738660000000|2025-02-04 09:06:40||591.8||591.8||591.8||591.8|23
1738660010000|2025-02-04 09:06:50||591.6||591.6||591.8||591.6|6
1738660020000|2025-02-04 09:07:00|592.4|591.8|592.4|592|592.4|592|592.2|591.8|522
1738660030000|2025-02-04 09:07:10|||||||||118
1738660040000|2025-02-04 09:07:20|592.2|592.2|592.6|592.2|592.6|592.2|592.2|592.2|1
1738660050000|2025-02-04 09:07:30||592.4||592.4||592.4||592.2|1000
1738660060000|2025-02-04 09:07:40||592.2||592.4||592.4||592.2|36
1738660070000|2025-02-04 09:07:50|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|1184
1738660080000|2025-02-04 09:08:00|592.4|592|592.4|592|592.4|592|592.2|592|88
1738660090000|2025-02-04 09:08:10|592.2||592.2||592.2||592.2||0
1738660100000|2025-02-04 09:08:20|592.4||592.4||592.4||592.4||337
1738660110000|2025-02-04 09:08:30|||||||||31
1738660120000|2025-02-04 09:08:40|592.2|591.6|592|591.8|592.2|591.8|592|591.6|3
1738660130000|2025-02-04 09:08:50|591.8|591.6|592|591.6|592|591.6|591.8|591.6|183
1738660140000|2025-02-04 09:09:00|592.2|591.8|592.2|592|592.2|592|592.2|591.8|0
1738660150000|2025-02-04 09:09:10||591.8||592||592||591.8|33
1738660160000|2025-02-04 09:09:20|||||||||6
1738660170000|2025-02-04 09:09:30|||||||||147
1738660180000|2025-02-04 09:09:40||591.8||591.8||591.8||591.8|217
1738660190000|2025-02-04 09:09:50|592||592||592||592||0
1738660200000|2025-02-04 09:10:00|591.8|591.6|591.8|591.4|592|591.6|591.6|591.2|1371
1738660210000|2025-02-04 09:10:10||591.6||591.6||591.6||591.6|0
1738660220000|2025-02-04 09:10:20||591.4||591.4||591.4||591.4|0
1738660230000|2025-02-04 09:10:30|||||||||2002
1738660250000|2025-02-04 09:10:50|||||||||210
1738660270000|2025-02-04 09:11:10|592|591.6|592|591.8|592|591.8|592|591.6|2014
1738660280000|2025-02-04 09:11:20|592.2|592|592.2|592|592.2|592|592.2|592|733
1738660290000|2025-02-04 09:11:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1518
1738660310000|2025-02-04 09:11:50|||||||||47
1738660320000|2025-02-04 09:12:00|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|87
1738660330000|2025-02-04 09:12:10|||||||||5
1738660340000|2025-02-04 09:12:20|||||||||111
1738660350000|2025-02-04 09:12:30|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|178
1738660360000|2025-02-04 09:12:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|31
1738660370000|2025-02-04 09:12:50|592.6|592.2|592.8|592.6|592.8|592.6|592.6|592.2|0
1738660380000|2025-02-04 09:13:00|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|81
1738660390000|2025-02-04 09:13:10|||||||||44
1738660400000|2025-02-04 09:13:20|||||||||342
1738660410000|2025-02-04 09:13:30|592.6||592.8||592.8||592.6||7
1738660420000|2025-02-04 09:13:40|||||||||6
1738660430000|2025-02-04 09:13:50|||||||||85
1738660440000|2025-02-04 09:14:00|||||||||8
1738660470000|2025-02-04 09:14:30|||||||||180
1738660480000|2025-02-04 09:14:40|||||||||4
1738660490000|2025-02-04 09:14:50|||||||||2016
1738660500000|2025-02-04 09:15:00|592.4|592.2|592.2|592|592.4|592.2|592.2|592|8008
1738660510000|2025-02-04 09:15:10|592|591.8|592|591.8|592|591.8|592|591.8|145
1738660520000|2025-02-04 09:15:20|591.8|591.6|592|591.6|592|591.6|591.8|591.6|323
1738660530000|2025-02-04 09:15:30|||||||||403
1738660550000|2025-02-04 09:15:50|591.8||591.8||591.8||591.8||0
1738660560000|2025-02-04 09:16:00|591.6|591.2|591.2|590.8|591.6|591.2|591.2|590.8|693
1738660570000|2025-02-04 09:16:10||591||591||591||591|1700
1738660580000|2025-02-04 09:16:20|591|590.8|591.2|590.8|591.2|590.8|591|590.8|4
1738660590000|2025-02-04 09:16:30|591.4|591|591.8|591.4|591.8|591.4|591.4|591|13
1738660600000|2025-02-04 09:16:40|591.6||591.6||591.8||591.6||33
1738660610000|2025-02-04 09:16:50|591.8||591.8||591.8||591.8||3440
1738660620000|2025-02-04 09:17:00|591.6||591.6||591.6||591.6||60
1738660630000|2025-02-04 09:17:10|591.8||591.8||591.8||591.8||1
1738660640000|2025-02-04 09:17:20|591.6|591|591.4|591.2|591.6|591.2|591.4|591|82
1738660650000|2025-02-04 09:17:30||591||591||591||591|376
1738660660000|2025-02-04 09:17:40||591.2||591||591.2||591|0
1738660670000|2025-02-04 09:17:50|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|1287
1738660680000|2025-02-04 09:18:00|591.6||591.8||591.8||591.6||461
1738660690000|2025-02-04 09:18:10|592|591.8|592|591.8|592|591.8|592|591.8|713
1738660700000|2025-02-04 09:18:20|592.2|592|592.2|592|592.2|592|592.2|592|1000
1738660710000|2025-02-04 09:18:30||591.8||591.8||591.8||591.8|65
1738660720000|2025-02-04 09:18:40|||||||||7719
1738660730000|2025-02-04 09:18:50|||||||||11
1738660740000|2025-02-04 09:19:00|592||592.2||592.2||592||7
1738660750000|2025-02-04 09:19:10|592||592||592.2||592||13
1738660760000|2025-02-04 09:19:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|111
1738660780000|2025-02-04 09:19:40|592|591.8|592|591.8|592|591.8|592|591.8|332
1738660800000|2025-02-04 09:20:00|592.2|592|592.2|592|592.2|592|592.2|592|388
1738660810000|2025-02-04 09:20:10|||||||||562
1738660820000|2025-02-04 09:20:20|591.8|591.6|591.6|591.4|591.8|591.6|591.6|591.4|2105
1738660830000|2025-02-04 09:20:30|||||||||2
1738660840000|2025-02-04 09:20:40|591.4|591|591.2|590.8|591.4|591|591.2|590.8|1284
1738660850000|2025-02-04 09:20:50|591|590.6|591.4|590.8|591.4|590.8|591|590.6|21
1738660860000|2025-02-04 09:21:00|591.2|591|591.2|590.8|591.4|591|591.2|590.8|320
1738660870000|2025-02-04 09:21:10|591.4|591|591.4|591|591.4|591|591.4|591|115
1738660880000|2025-02-04 09:21:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|940
1738660890000|2025-02-04 09:21:30||590.6||590.8||590.8||590.6|1
1738660930000|2025-02-04 09:22:10|||||||||249
1738660940000|2025-02-04 09:22:20|591||591.2||591.2||591||167
1738660950000|2025-02-04 09:22:30|591||591.2||591.2||591||385
1738660960000|2025-02-04 09:22:40|||||||||11
1738660970000|2025-02-04 09:22:50|591.4|591|591.4|591|591.4|591|591.4|591|3123
1738660980000|2025-02-04 09:23:00|591.2|590.8|590.8|590.4|591.2|590.8|590.8|590.4|12451
1738660990000|2025-02-04 09:23:10||590.6||590.6||590.6||590.6|6
1738661000000|2025-02-04 09:23:20|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|130
1738661010000|2025-02-04 09:23:30||590.6||590.6||590.6||590.6|2
1738661030000|2025-02-04 09:23:50|||||||||3
1738661050000|2025-02-04 09:24:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|466
1738661060000|2025-02-04 09:24:20|590.4|590|590.4|590|590.4|590|590.4|590|400
1738661070000|2025-02-04 09:24:30|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|701
1738661080000|2025-02-04 09:24:40||590.4||590.4||590.4||590.2|0
1738661090000|2025-02-04 09:24:50|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|426
1738661100000|2025-02-04 09:25:00|||||||||2861
1738661110000|2025-02-04 09:25:10|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|277
1738661130000|2025-02-04 09:25:30|||||||||9
1738661140000|2025-02-04 09:25:40|||||||||16
1738661150000|2025-02-04 09:25:50|590.4|590|590.4|590|590.4|590|590.4|590|140
1738661160000|2025-02-04 09:26:00|590.2|590.2|590.2|590|590.2|590.2|590.2|590|1
1738661170000|2025-02-04 09:26:10|||||||||117
1738661180000|2025-02-04 09:26:20|590|589.8|590.2|589.8|590.2|589.8|590|589.8|463
1738661200000|2025-02-04 09:26:40|590||590||590||590||5
1738661210000|2025-02-04 09:26:50|590.2|590|590.2|589.8|590.2|590|590.2|589.8|771
1738661220000|2025-02-04 09:27:00|590.4|590|590.4|590|590.4|590|590.2|590|1674
1738661230000|2025-02-04 09:27:10|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|437
1738661240000|2025-02-04 09:27:20|||||||||27
1738661250000|2025-02-04 09:27:30|590.8||590.8||590.8||590.8||39
1738661260000|2025-02-04 09:27:40|590.6||590.8||590.8||590.6||359
1738661280000|2025-02-04 09:28:00||590.6||590.6||590.6||590.6|822
1738661290000|2025-02-04 09:28:10|||||||||788
1738661300000|2025-02-04 09:28:20|||||||||197
1738661310000|2025-02-04 09:28:30|||||||||127
1738661320000|2025-02-04 09:28:40|||||||||90
1738661330000|2025-02-04 09:28:50|||||||||10
1738661340000|2025-02-04 09:29:00|||||||||50
1738661360000|2025-02-04 09:29:20|591|590.8|591|590.8|591|590.8|591|590.8|3405
1738661370000|2025-02-04 09:29:30|||||||||20
1738661380000|2025-02-04 09:29:40|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|977
1738661390000|2025-02-04 09:29:50||590.4||590.4||590.4||590.4|651
1738661400000|2025-02-04 09:30:00|590.6|590.2|590|589.6|590.6|590.2|590|589.6|1278
1738661410000|2025-02-04 09:30:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1484
1738661420000|2025-02-04 09:30:20|590||590||590||590||858
1738661430000|2025-02-04 09:30:30|590.2||590.2||590.2||590.2||0
1738661440000|2025-02-04 09:30:40|590||590.2||590.2||590||0
1738661450000|2025-02-04 09:30:50|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|20350
1738661460000|2025-02-04 09:31:00|590.4|590|590.4|590|590.4|590|590.4|590|116
1738661470000|2025-02-04 09:31:10|||||||||164
1738661480000|2025-02-04 09:31:20|590.2||590.2||590.2||590.2||8
1738661490000|2025-02-04 09:31:30|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|809
1738661500000|2025-02-04 09:31:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|1126
1738661520000|2025-02-04 09:32:00|||||||||17
1738661530000|2025-02-04 09:32:10|||||||||255
1738661550000|2025-02-04 09:32:30|||||||||207
1738661560000|2025-02-04 09:32:40|||||||||1199
1738661570000|2025-02-04 09:32:50|590.8|590.6|591|590.6|591|590.6|590.8|590.6|2649
1738661580000|2025-02-04 09:33:00|590.8||591||591||590.8||322
1738661600000|2025-02-04 09:33:20|590.8||590.8||590.8||590.8||1115
1738661610000|2025-02-04 09:33:30|591||591||591||591||199
1738661620000|2025-02-04 09:33:40|590.8||590.8||590.8||590.8||1480
1738661630000|2025-02-04 09:33:50|591||590.8||591||590.8||8
1738661640000|2025-02-04 09:34:00|591||591||591||590.8||457
1738661650000|2025-02-04 09:34:10|||||||||15
1738661660000|2025-02-04 09:34:20|590.8||590.8||590.8||590.8||0
1738661670000|2025-02-04 09:34:30|||||||||9817
1738661680000|2025-02-04 09:34:40|||||||||773
1738661690000|2025-02-04 09:34:50|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|509
1738661700000|2025-02-04 09:35:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|1611
1738661710000|2025-02-04 09:35:10|590.6||590.6||590.6||590.6||0
1738661720000|2025-02-04 09:35:20||590.4||590.4||590.4||590.4|0
1738661730000|2025-02-04 09:35:30|591|590.6|591|590.6|591|590.6|591|590.6|7
1738661750000|2025-02-04 09:35:50|||||||||67
1738661760000|2025-02-04 09:36:00|||||||||136
1738661770000|2025-02-04 09:36:10|591.2|590.8|591.2|591|591.4|591|591.2|590.8|1297
1738661780000|2025-02-04 09:36:20|||||||||1
1738661800000|2025-02-04 09:36:40|591|590.8|591|590.6|591|590.8|591|590.6|518
1738661810000|2025-02-04 09:36:50|||||||||162
1738661840000|2025-02-04 09:37:20|591.2|590.8|591.6|591.4|591.6|591.4|591.2|590.8|1882
1738661850000|2025-02-04 09:37:30|591.8||591.8||591.8||591.8||325
1738661870000|2025-02-04 09:37:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|64
1738661880000|2025-02-04 09:38:00|591.4||591.4||591.4||591.4||1478
1738661890000|2025-02-04 09:38:10|||||||||25
1738661900000|2025-02-04 09:38:20|||||||||264
1738661910000|2025-02-04 09:38:30|591.6||591.6||591.8||591.6||512
1738661920000|2025-02-04 09:38:40|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.4|588
1738661930000|2025-02-04 09:38:50|||||||||66
1738661940000|2025-02-04 09:39:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|195
1738661960000|2025-02-04 09:39:20|||||||||1
1738661970000|2025-02-04 09:39:30|591.4||591.4||591.4||591.4||0
1738661980000|2025-02-04 09:39:40|591.6||591.6||591.6||591.6||0
1738661990000|2025-02-04 09:39:50|591.4||591.4||591.4||591.4||0
1738662000000|2025-02-04 09:40:00||591||591||591||591|245
1738662010000|2025-02-04 09:40:10|||||||||3
1738662020000|2025-02-04 09:40:20|591.2||591.4||591.4||591.2||12
1738662030000|2025-02-04 09:40:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|311
1738662060000|2025-02-04 09:41:00|591||591||591||591||264
1738662070000|2025-02-04 09:41:10|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|38
1738662080000|2025-02-04 09:41:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|1047
1738662100000|2025-02-04 09:41:40|||||||||10
1738662130000|2025-02-04 09:42:10|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|256
1738662140000|2025-02-04 09:42:20|591||591||591||590.8||0
1738662150000|2025-02-04 09:42:30|590.8||590.8||590.8||590.8||263
1738662170000|2025-02-04 09:42:50|591||590.8||591||590.8||3
1738662180000|2025-02-04 09:43:00|591||591||591||590.8||335
1738662190000|2025-02-04 09:43:10|590.8||591||591||590.8||2740
1738662200000|2025-02-04 09:43:20||590.8||590.8||590.8||590.8|390
1738662210000|2025-02-04 09:43:30|||||||||167
1738662220000|2025-02-04 09:43:40|590.8|590.6|590.6|590.2|590.8|590.6|590.6|590.2|758
1738662230000|2025-02-04 09:43:50|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|0
1738662260000|2025-02-04 09:44:20|590.4||590.6||590.6||590.4||0
1738662270000|2025-02-04 09:44:30|||||||||12
1738662280000|2025-02-04 09:44:40|||||||||9
1738662290000|2025-02-04 09:44:50|590.4||590.4||590.4||590.4||0
1738662300000|2025-02-04 09:45:00|590.6||590.4||590.6||590.4||4
1738662310000|2025-02-04 09:45:10|590.6||590.6||590.6||590.6||1
1738662320000|2025-02-04 09:45:20|||||||||1
1738662330000|2025-02-04 09:45:30|||||||||1
1738662360000|2025-02-04 09:46:00|||||||||27
1738662380000|2025-02-04 09:46:20|590.4||590.4||590.4||590.4||113
1738662390000|2025-02-04 09:46:30|590.2|590|590.2|590|590.4|590|590.2|590|1019
1738662400000|2025-02-04 09:46:40|590.4|589.8|590.4|590.2|590.4|590.2|590.4|589.8|1369
1738662410000|2025-02-04 09:46:50|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|41
1738662420000|2025-02-04 09:47:00|591|590.8|591|590.8|591|590.8|591|590.8|1074
1738662430000|2025-02-04 09:47:10|||||||||40
1738662440000|2025-02-04 09:47:20|||||||||401
1738662480000|2025-02-04 09:48:00|||||||||15
1738662490000|2025-02-04 09:48:10||590.6||590.6||590.6||590.6|1217
1738662500000|2025-02-04 09:48:20|590.8||590.8||590.8||590.8||208
1738662520000|2025-02-04 09:48:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|699
1738662550000|2025-02-04 09:49:10|||||||||33
1738662560000|2025-02-04 09:49:20|||||||||6
1738662570000|2025-02-04 09:49:30|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|987
1738662590000|2025-02-04 09:49:50|590.4||590.4||590.4||590.4||10
1738662600000|2025-02-04 09:50:00|||||||||16
1738662610000|2025-02-04 09:50:10|590.6||590.4||590.6||590.4||437
1738662620000|2025-02-04 09:50:20|590.2|590|590|589.6|590.2|590|590|589.6|1211
1738662630000|2025-02-04 09:50:30|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|353
1738662650000|2025-02-04 09:50:50|590.4||590.4||590.4||590.4||12127
1738662660000|2025-02-04 09:51:00|||||||||1
1738662670000|2025-02-04 09:51:10|590|589.8|590|589.6|590.2|589.8|590|589.6|1841
1738662680000|2025-02-04 09:51:20|||||||||3725
1738662690000|2025-02-04 09:51:30|590.2|589.8|590.2|589.8|590.2|590|590.2|589.8|834
1738662700000|2025-02-04 09:51:40||590||590||590||590|5
1738662720000|2025-02-04 09:52:00|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|819
1738662730000|2025-02-04 09:52:10|590.6||590.4||590.6||590.4||160
1738662740000|2025-02-04 09:52:20||590||590||590||590|186
1738662750000|2025-02-04 09:52:30|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|0
1738662760000|2025-02-04 09:52:40|590.6||590.4||590.6||590.4||2
1738662770000|2025-02-04 09:52:50|590.6||590.4||590.6||590.4||6
1738662780000|2025-02-04 09:53:00|590.6||590.6||590.6||590.6||2
1738662800000|2025-02-04 09:53:20|||||||||2
1738662810000|2025-02-04 09:53:30||590.4||590.4||590.4||590.4|2650
1738662820000|2025-02-04 09:53:40|590.8||590.6||590.8||590.6||1039
1738662830000|2025-02-04 09:53:50|590.8|590.6|591|590.8|591|590.8|590.8|590.6|1817
1738662850000|2025-02-04 09:54:10|||||||||2
1738662860000|2025-02-04 09:54:20|591.2||591||591.2||591||3400
1738662870000|2025-02-04 09:54:30|591.2||591||591.2||591||72
1738662890000|2025-02-04 09:54:50|||||||||5
1738662900000|2025-02-04 09:55:00|590.8|590.6|590.8|590.6|590.8|590.6|590.8|590.6|343
1738662910000|2025-02-04 09:55:10|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|2176
1738662920000|2025-02-04 09:55:20|||||||||4236
1738662930000|2025-02-04 09:55:30|590.8||590.8||590.8||590.8||2600
1738662940000|2025-02-04 09:55:40|591|590.6|591.2|590.8|591.2|590.8|591|590.6|599
1738662950000|2025-02-04 09:55:50||591||591||591||591|3919
1738662960000|2025-02-04 09:56:00|591.4|591.4|591.6|591.2|591.8|591.4|591.4|591.2|246
1738662970000|2025-02-04 09:56:10|591.4||591.6||591.6||591.4||658
1738662990000|2025-02-04 09:56:30|591.4||591.4||591.4||591.4||0
1738663000000|2025-02-04 09:56:40|591.6||591.6||591.6||591.6||8
1738663010000|2025-02-04 09:56:50|||||||||6
1738663020000|2025-02-04 09:57:00|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|55
1738663030000|2025-02-04 09:57:10|592||591.8||592||591.8||0
1738663040000|2025-02-04 09:57:20|592|591.6|592|591.6|592|591.6|592|591.6|0
1738663050000|2025-02-04 09:57:30||591.8||591.6||591.8||591.6|10
1738663060000|2025-02-04 09:57:40|591.8||592||592||591.8||292
1738663070000|2025-02-04 09:57:50|591.8||592||592||591.8||366
1738663080000|2025-02-04 09:58:00|||||||||204
1738663090000|2025-02-04 09:58:10|||||||||133
1738663100000|2025-02-04 09:58:20|||||||||25
1738663110000|2025-02-04 09:58:30|592.4|592|592.4|592|592.6|592.2|592.4|592|269
1738663120000|2025-02-04 09:58:40|||||||||448
1738663130000|2025-02-04 09:58:50|592.6||592.4||592.6||592.4||2379
1738663140000|2025-02-04 09:59:00|592.2|591.8|592|591.8|592.2|591.8|592|591.8|1029
1738663150000|2025-02-04 09:59:10|591.8|591.6|592|591.6|592|591.6|591.8|591.6|587
1738663160000|2025-02-04 09:59:20|||||||||6
1738663170000|2025-02-04 09:59:30|591.8||591.8||591.8||591.8||1302
1738663180000|2025-02-04 09:59:40|592||591.8||592||591.8||0
1738663190000|2025-02-04 09:59:50|592||591.8||592||591.8||0
1738663200000|2025-02-04 10:00:00|592||592||592||592||15
1738663210000|2025-02-04 10:00:10|592.4|592|592.4|592|592.4|592|592.4|592|198
1738663220000|2025-02-04 10:00:20|592.2|591.6|592|591.6|592.2|591.6|592|591.6|170
1738663230000|2025-02-04 10:00:30|||||||||317
1738663240000|2025-02-04 10:00:40|591.8||591.8||592||591.8||0
1738663250000|2025-02-04 10:00:50|592||591.8||592||591.8||5
1738663260000|2025-02-04 10:01:00|592|591.8|592.4|592|592.4|592|592|591.8|169
1738663280000|2025-02-04 10:01:20|592.2||592.4||592.4||592.2||169
1738663290000|2025-02-04 10:01:30|||||||||50
1738663300000|2025-02-04 10:01:40|592.2||592.2||592.2||592.2||0
1738663310000|2025-02-04 10:01:50||591.8||591.8||591.8||591.8|7104
1738663320000|2025-02-04 10:02:00|592||592||592||592||1675
1738663330000|2025-02-04 10:02:10||591.6||591.6||591.6||591.6|20
1738663340000|2025-02-04 10:02:20|||||||||16
1738663350000|2025-02-04 10:02:30|592.2|591.8|592.2|592|592.2|592|592.2|591.8|221
1738663360000|2025-02-04 10:02:40|592.4||592.4||592.4||592.4||1007
1738663370000|2025-02-04 10:02:50|592.2||592.2||592.2||592.2||0
1738663380000|2025-02-04 10:03:00|592|591.6|592|591.6|592|591.6|592|591.6|278
1738663390000|2025-02-04 10:03:10|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|1313
1738663400000|2025-02-04 10:03:20|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|1224
1738663410000|2025-02-04 10:03:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1082
1738663430000|2025-02-04 10:03:50|591.8||591.8||591.8||591.6||21
1738663440000|2025-02-04 10:04:00|592|591.8|592.2|591.8|592.2|591.8|592|591.8|82
1738663450000|2025-02-04 10:04:10|592||592.2||592.2||592||1
1738663460000|2025-02-04 10:04:20|592.4|592|592.4|592|592.4|592|592.4|592|3369
1738663480000|2025-02-04 10:04:40|592.2||592.2||592.2||592.2||69
1738663490000|2025-02-04 10:04:50|592.4||592.4||592.4||592.2||0
1738663500000|2025-02-04 10:05:00|592.2||592.2||592.2||592.2||0
1738663510000|2025-02-04 10:05:10|592.4||592.4||592.4||592.2||1
1738663520000|2025-02-04 10:05:20|592.2|591.8|591.8|591.6|592.2|591.8|591.8|591.6|2680
1738663550000|2025-02-04 10:05:50|||||||||156
1738663560000|2025-02-04 10:06:00|||||||||287
1738663570000|2025-02-04 10:06:10|||||||||16
1738663580000|2025-02-04 10:06:20|||||||||387
1738663590000|2025-02-04 10:06:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2797
1738663600000|2025-02-04 10:06:40|591.4|591.2|591.6|591.2|591.6|591.4|591.4|591.2|3055
1738663610000|2025-02-04 10:06:50|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|1
1738663620000|2025-02-04 10:07:00|||||||||200
1738663630000|2025-02-04 10:07:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|10
1738663640000|2025-02-04 10:07:20|592|591.6|592|591.8|592|591.8|592|591.6|833
1738663650000|2025-02-04 10:07:30|592.2||592.2||592.2||592||6740
1738663660000|2025-02-04 10:07:40|592|592|592.4|592|592.4|592|592|592|307
1738663670000|2025-02-04 10:07:50|592.2||592.4||592.4||592.2||0
1738663700000|2025-02-04 10:08:20|592.2|591.8|592|591.8|592.2|591.8|592|591.8|5470
1738663710000|2025-02-04 10:08:30|592.2||592.2||592.2||592||1
1738663720000|2025-02-04 10:08:40|592||592.2||592.2||592||83
1738663730000|2025-02-04 10:08:50|592||592.2||592.2||592||0
1738663740000|2025-02-04 10:09:00|592||592.2||592.2||592||0
1738663750000|2025-02-04 10:09:10|592||592||592||592||20
1738663760000|2025-02-04 10:09:20|||||||||34
1738663770000|2025-02-04 10:09:30|||||||||68
1738663780000|2025-02-04 10:09:40|591.8|591.6|592|591.6|592|591.6|591.8|591.6|1778
1738663790000|2025-02-04 10:09:50|591.8||591.8||591.8||591.8||39
1738663800000|2025-02-04 10:10:00|592||592||592||592||0
1738663810000|2025-02-04 10:10:10|591.8|591.4|591.8|591.4|592|591.6|591.6|591.4|1679
1738663820000|2025-02-04 10:10:20|592|591.6|592|591.6|592|591.6|591.8|591.4|0
1738663830000|2025-02-04 10:10:30|||||||||5970
1738663840000|2025-02-04 10:10:40|591.8||592||592||591.8||42
1738663850000|2025-02-04 10:10:50|||||||||439
1738663860000|2025-02-04 10:11:00|591.8||592||592||591.8||8
1738663870000|2025-02-04 10:11:10|591.8||591.8||591.8||591.8||0
1738663880000|2025-02-04 10:11:20|||||||||433
1738663890000|2025-02-04 10:11:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|111
1738663900000|2025-02-04 10:11:40|||||||||20
1738663910000|2025-02-04 10:11:50|591.8||591.8||591.8||591.8||275
1738663920000|2025-02-04 10:12:00||591.6||591.6||591.6||591.6|0
1738663930000|2025-02-04 10:12:10|592|591.8|592|591.8|592|591.8|592|591.8|1223
1738663980000|2025-02-04 10:13:00|||||||||886
1738664020000|2025-02-04 10:13:40|592.2||592.2||592.2||592.2||1027
1738664030000|2025-02-04 10:13:50|||||||||494
1738664040000|2025-02-04 10:14:00||592||592||592||592|2401
1738664050000|2025-02-04 10:14:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|2349
1738664060000|2025-02-04 10:14:20|592.4||592.4||592.4||592.4||453
1738664070000|2025-02-04 10:14:30|592.2|592|592.4|592|592.4|592|592.2|592|433
1738664080000|2025-02-04 10:14:40|592.2||592.4||592.4||592.2||8
1738664090000|2025-02-04 10:14:50|592.2||592.4||592.4||592.2||0
1738664100000|2025-02-04 10:15:00||592.2||592.2||592.2||592.2|0
1738664110000|2025-02-04 10:15:10|||||||||1
1738664120000|2025-02-04 10:15:20|||||||||12
1738664150000|2025-02-04 10:15:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1167
1738664160000|2025-02-04 10:16:00|592.6||592.6||592.8||592.6||863
1738664170000|2025-02-04 10:16:10|592.8||592.6||592.8||592.6||0
1738664180000|2025-02-04 10:16:20|||||||||3
1738664190000|2025-02-04 10:16:30|592.8|592.6|593|592.6|593|592.6|592.8|592.6|773
1738664200000|2025-02-04 10:16:40|||||||||13
1738664210000|2025-02-04 10:16:50|592.8||592.8||593||592.8||1
1738664220000|2025-02-04 10:17:00|593||593||593||593||0
1738664230000|2025-02-04 10:17:10||592.8||592.8||592.8||592.8|0
1738664250000|2025-02-04 10:17:30|||||||||83
1738664260000|2025-02-04 10:17:40|593.2|593|593.2|593|593.2|593|593.2|593|609
1738664270000|2025-02-04 10:17:50|593|592.8|593.2|592.8|593.2|592.8|593|592.8|1265
1738664280000|2025-02-04 10:18:00|||||||||665
1738664290000|2025-02-04 10:18:10|||||||||1
1738664310000|2025-02-04 10:18:30|593.4|593|593.4|593|593.4|593|593.4|593|323
1738664320000|2025-02-04 10:18:40|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|10
1738664330000|2025-02-04 10:18:50|||||||||3
1738664340000|2025-02-04 10:19:00|593.4||593.6||593.6||593.4||0
1738664360000|2025-02-04 10:19:20|593.4||593.4||593.4||593.4||0
1738664370000|2025-02-04 10:19:30|593.2|593|593.2|592.8|593.2|593|593.2|592.8|3594
1738664380000|2025-02-04 10:19:40|||||||||56
1738664390000|2025-02-04 10:19:50|593||593.2||593.2||593||5
1738664410000|2025-02-04 10:20:10|||||||||84
1738664420000|2025-02-04 10:20:20|593.4|593|593.4|593|593.4|593|593.4|593|593
1738664430000|2025-02-04 10:20:30|||||||||2
1738664450000|2025-02-04 10:20:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1384
1738664500000|2025-02-04 10:21:40|||||||||2
1738664510000|2025-02-04 10:21:50|593.4||593.6||593.6||593.4||1145
1738664520000|2025-02-04 10:22:00|593.4|593|593.6|593.2|593.6|593.2|593.4|593|1635
1738664570000|2025-02-04 10:22:50|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1738664580000|2025-02-04 10:23:00|594||593.8||594||593.8||18
1738664590000|2025-02-04 10:23:10|||||||||19
1738664600000|2025-02-04 10:23:20|594||593.8||594||593.8||0
1738664610000|2025-02-04 10:23:30|594||593.8||594||593.8||1700
1738664620000|2025-02-04 10:23:40|594|593.6|594.4|594.2|594.4|594.2|594|593.6|1647
1738664630000|2025-02-04 10:23:50|594.6||594.6||594.6||594.4||0
1738664640000|2025-02-04 10:24:00|594.4||594.6||594.6||594.4||0
1738664650000|2025-02-04 10:24:10|594.4|594|594.2|594|594.4|594|594.2|594|5246
1738664660000|2025-02-04 10:24:20||593.8||593.8||593.8||593.8|25160
1738664670000|2025-02-04 10:24:30|594||594.2||594.2||594||1715
1738664680000|2025-02-04 10:24:40|||||||||41
1738664690000|2025-02-04 10:24:50|594||594||594||594||0
1738664700000|2025-02-04 10:25:00|594.2||594.2||594.2||594||0
1738664710000|2025-02-04 10:25:10|594|593.4|593.8|593.4|594|593.4|593.8|593.4|1360
1738664720000|2025-02-04 10:25:20|||||||||393
1738664730000|2025-02-04 10:25:30|||||||||1674
1738664740000|2025-02-04 10:25:40|593.4|593|593.8|593.4|593.8|593.4|593.4|593|500
1738664750000|2025-02-04 10:25:50|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|740
1738664760000|2025-02-04 10:26:00|593.8|593.6|594|593.6|594|593.6|593.8|593.6|1094
1738664770000|2025-02-04 10:26:10|||||||||37
1738664780000|2025-02-04 10:26:20|||||||||33
1738664790000|2025-02-04 10:26:30|||||||||1894
1738664830000|2025-02-04 10:27:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|0
1738664840000|2025-02-04 10:27:20|||||||||6
1738664890000|2025-02-04 10:28:10|594||594||594||594||1
1738664900000|2025-02-04 10:28:20|594.2||594.2||594.2||594.2||0
1738664910000|2025-02-04 10:28:30|||||||||3
1738664920000|2025-02-04 10:28:40|594||594.2||594.2||594||1
1738664930000|2025-02-04 10:28:50|594||594||594||594||0
1738664940000|2025-02-04 10:29:00|||||||||12
1738664950000|2025-02-04 10:29:10|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|2816
1738664960000|2025-02-04 10:29:20|||||||||17
1738664980000|2025-02-04 10:29:40|594||593.8||594||593.8||1
1738664990000|2025-02-04 10:29:50|594||593.8||594||593.8||0
1738665000000|2025-02-04 10:30:00|594||594||594||594||0
1738665020000|2025-02-04 10:30:20|||||||||4
1738665030000|2025-02-04 10:30:30|593.8|593.4|593.8|593.6|594|593.6|593.6|593.4|146
1738665040000|2025-02-04 10:30:40|594||594||594||594||0
1738665060000|2025-02-04 10:31:00|594.2|593.8|594.2|594|594.2|594|594.2|593.8|100
1738665070000|2025-02-04 10:31:10|||||||||219
1738665080000|2025-02-04 10:31:20|594.4||594.2||594.4||594.2||116
1738665090000|2025-02-04 10:31:30|594|593.8|594|593.8|594|593.8|594|593.8|2454
1738665100000|2025-02-04 10:31:40|593.8|593.4|593.6|593.4|593.8|593.4|593.6|593.4|125
1738665110000|2025-02-04 10:31:50|593.4|593.2|593.4|593|593.4|593.2|593.4|593|705
1738665120000|2025-02-04 10:32:00|593.2|593.2|593.4|593.2|593.4|593.2|593.2|593.2|0
1738665130000|2025-02-04 10:32:10|593.6||593.4||593.6||593.4||1015
1738665140000|2025-02-04 10:32:20|||||||||11
1738665150000|2025-02-04 10:32:30||593||593||593||593|59
1738665160000|2025-02-04 10:32:40|593.2||593.2||593.2||593.2||0
1738665170000|2025-02-04 10:32:50|593.4||593.2||593.4||593.2||13
1738665180000|2025-02-04 10:33:00|||||||||745
1738665190000|2025-02-04 10:33:10|593|592.8|593|592.8|593|592.8|593|592.8|3617
1738665200000|2025-02-04 10:33:20|593.2||593.2||593.2||593.2||318
1738665210000|2025-02-04 10:33:30|593.6|593.2|593.4|593.2|593.6|593.2|593.4|593.2|1
1738665220000|2025-02-04 10:33:40|||||||||605
1738665230000|2025-02-04 10:33:50|||||||||79
1738665240000|2025-02-04 10:34:00|593.2|593|593.4|593|593.4|593|593.2|593|209
1738665250000|2025-02-04 10:34:10|593.2|593.2|593.4|593|593.4|593.2|593.2|593|613
1738665260000|2025-02-04 10:34:20|||||||||698
1738665270000|2025-02-04 10:34:30|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|10
1738665280000|2025-02-04 10:34:40|||||||||295
1738665290000|2025-02-04 10:34:50||593.4||593.4||593.4||593.4|0
1738665300000|2025-02-04 10:35:00|593.8|593.6|594|593.8|594|593.8|593.8|593.6|1124
1738665320000|2025-02-04 10:35:20|||||||||213
1738665340000|2025-02-04 10:35:40|593.8|593.6|594|593.6|594|593.6|593.8|593.6|1714
1738665350000|2025-02-04 10:35:50|593.8||593.8||594||593.8||1000
1738665370000|2025-02-04 10:36:10|||||||||67
1738665380000|2025-02-04 10:36:20|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|2572
1738665390000|2025-02-04 10:36:30||593.4||593.2||593.4||593.2|0
1738665400000|2025-02-04 10:36:40||593.4||593.4||593.4||593.2|378
1738665410000|2025-02-04 10:36:50||593.2||593.4||593.4||593.2|99
1738665420000|2025-02-04 10:37:00||593.2||593.2||593.4||593.2|0
1738665430000|2025-02-04 10:37:10|||||||||8
1738665450000|2025-02-04 10:37:30|||||||||366
1738665460000|2025-02-04 10:37:40|593.4|593|593.2|592.8|593.4|593.2|593.2|592.8|1096
1738665470000|2025-02-04 10:37:50||593||593||593||592.8|1
1738665480000|2025-02-04 10:38:00|593.4||593.4||593.4||593.4||1689
1738665490000|2025-02-04 10:38:10|||||||||8
1738665510000|2025-02-04 10:38:30|||||||||1
1738665520000|2025-02-04 10:38:40|||||||||5
1738665530000|2025-02-04 10:38:50|||||||||108
1738665540000|2025-02-04 10:39:00|593.2|592.8|593.2|592.8|593.4|592.8|593.2|592.8|1464
1738665550000|2025-02-04 10:39:10|593||593||593||593||13
1738665560000|2025-02-04 10:39:20|593.2||593.2||593.2||593.2||0
1738665580000|2025-02-04 10:39:40|593||593||593||593||0
1738665590000|2025-02-04 10:39:50|593.2||593.2||593.2||593.2||0
1738665600000|2025-02-04 10:40:00|||||||||5
1738665610000|2025-02-04 10:40:10|593|593|593.2|593|593.2|593|593|593|45
1738665620000|2025-02-04 10:40:20||592.8||592.8||592.8||592.8|53
1738665650000|2025-02-04 10:40:50|||||||||2
1738665660000|2025-02-04 10:41:00|||||||||199
1738665690000|2025-02-04 10:41:30|593||593||593||593||0
1738665700000|2025-02-04 10:41:40|593.2||593.2||593.2||593.2||260
1738665710000|2025-02-04 10:41:50|||||||||1
1738665720000|2025-02-04 10:42:00|||||||||41
1738665730000|2025-02-04 10:42:10|593.4|593|593.8|593.4|593.8|593.4|593.4|593|1022
1738665740000|2025-02-04 10:42:20|||||||||1
1738665780000|2025-02-04 10:43:00|594||593.8||594||593.8||5
1738665790000|2025-02-04 10:43:10|594||593.8||594||593.8||358
1738665800000|2025-02-04 10:43:20|594|593.6|594|593.6|594|593.8|594|593.6|1634
1738665810000|2025-02-04 10:43:30|||||||||106
1738665830000|2025-02-04 10:43:50|||||||||52
1738665840000|2025-02-04 10:44:00|||||||||40
1738665850000|2025-02-04 10:44:10|593.8||594||594||593.8||16
1738665900000|2025-02-04 10:45:00||593.8||593.8||593.8||593.8|7
1738665920000|2025-02-04 10:45:20|||||||||370
1738665930000|2025-02-04 10:45:30|594.2||594.2||594.2||594.2||0
1738665940000|2025-02-04 10:45:40|594||594.2||594.2||594||1794
1738665960000|2025-02-04 10:46:00|||||||||307
1738665990000|2025-02-04 10:46:30|594||594.2||594.2||594||2
1738666010000|2025-02-04 10:46:50|594|593.6|594|593.6|594|593.6|594|593.6|53
1738666020000|2025-02-04 10:47:00|593.8||594||594||593.8||100
1738666030000|2025-02-04 10:47:10|593.8||593.8||593.8||593.8||8
1738666040000|2025-02-04 10:47:20|594||594||594||593.8||200
1738666050000|2025-02-04 10:47:30|593.8||594||594||593.8||0
1738666060000|2025-02-04 10:47:40|593.8||594||594||593.8||15
1738666070000|2025-02-04 10:47:50|||||||||7
1738666080000|2025-02-04 10:48:00|593.8||594||594||593.8||0
1738666090000|2025-02-04 10:48:10||593.8||593.8||593.8||593.8|0
1738666110000|2025-02-04 10:48:30|594.2|594|594.2|594|594.2|594|594.2|594|1979
1738666120000|2025-02-04 10:48:40||593.8||593.8||593.8||593.8|359
1738666130000|2025-02-04 10:48:50|||||||||108
1738666140000|2025-02-04 10:49:00|594|593.6|594|593.6|594.2|593.8|594|593.6|528
1738666150000|2025-02-04 10:49:10|593.8|593.4|593.6|593.2|593.8|593.4|593.6|593.2|963
1738666160000|2025-02-04 10:49:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.2|55
1738666170000|2025-02-04 10:49:30|||||||||845
1738666180000|2025-02-04 10:49:40|||||||||184
1738666190000|2025-02-04 10:49:50||593.6||593.6||593.6||593.6|286
1738666200000|2025-02-04 10:50:00|594||594||594||594||264
1738666240000|2025-02-04 10:50:40|||||||||3
1738666270000|2025-02-04 10:51:10|||||||||318
1738666290000|2025-02-04 10:51:30|||||||||17
1738666300000|2025-02-04 10:51:40|593.8||594||594||593.8||0
1738666310000|2025-02-04 10:51:50|||||||||100
1738666320000|2025-02-04 10:52:00||593.8||593.8||593.8||593.8|2444
1738666340000|2025-02-04 10:52:20|||||||||555
1738666350000|2025-02-04 10:52:30|||||||||945
1738666370000|2025-02-04 10:52:50|||||||||1
1738666390000|2025-02-04 10:53:10|594.2||594.2||594.2||594.2||1491
1738666400000|2025-02-04 10:53:20|||||||||234
1738666410000|2025-02-04 10:53:30|||||||||1470
1738666420000|2025-02-04 10:53:40|||||||||4293
1738666430000|2025-02-04 10:53:50|||||||||1
1738666440000|2025-02-04 10:54:00|||||||||5
1738666450000|2025-02-04 10:54:10|||||||||4
1738666480000|2025-02-04 10:54:40|594.6|594|594.4|594.2|594.6|594.2|594.4|594|1038
1738666500000|2025-02-04 10:55:00|594|593.8|594|593.8|594|593.8|594|593.8|2934
1738666510000|2025-02-04 10:55:10|||||||||12
1738666520000|2025-02-04 10:55:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|614
1738666530000|2025-02-04 10:55:30|594||594||594||594||284
1738666540000|2025-02-04 10:55:40|||||||||4494
1738666560000|2025-02-04 10:56:00||593.8||593.6||593.8||593.6|49
1738666570000|2025-02-04 10:56:10||593.8||593.8||593.8||593.8|8250
1738666580000|2025-02-04 10:56:20|||||||||349
1738666590000|2025-02-04 10:56:30|||||||||20
1738666610000|2025-02-04 10:56:50|||||||||20
1738666620000|2025-02-04 10:57:00|594.2|594|594.2|594|594.2|594|594.2|594|0
1738666630000|2025-02-04 10:57:10|||||||||2
1738666640000|2025-02-04 10:57:20|||||||||15
1738666650000|2025-02-04 10:57:30|594.4||594.4||594.4||594.4||315
1738666660000|2025-02-04 10:57:40|594.2||594.2||594.2||594.2||69
1738666670000|2025-02-04 10:57:50|594.4||594.4||594.4||594.4||0
1738666680000|2025-02-04 10:58:00|||||||||124
1738666690000|2025-02-04 10:58:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|767
1738666700000|2025-02-04 10:58:20|||||||||47
1738666710000|2025-02-04 10:58:30|594.4|594|594|593.8|594.4|594.2|594|593.8|1377
1738666720000|2025-02-04 10:58:40||593.6||593.6||593.6||593.6|41
1738666730000|2025-02-04 10:58:50|||||||||169
1738666750000|2025-02-04 10:59:10|593.8||593.8||593.8||593.8||0
1738666760000|2025-02-04 10:59:20|||||||||383
1738666770000|2025-02-04 10:59:30|||||||||410
1738666800000|2025-02-04 11:00:00||593.4||593.4||593.6||593.4|197
1738666830000|2025-02-04 11:00:30|||||||||305
1738666840000|2025-02-04 11:00:40|594|593.6|594|593.8|594|593.8|594|593.6|71
1738666850000|2025-02-04 11:00:50|594.4|593.6|594.4|594|594.4|594|594.4|593.6|1425
1738666860000|2025-02-04 11:01:00|594.2||594.2||594.2||594.2||948
1738666880000|2025-02-04 11:01:20|594|593.6|594|593.6|594|593.6|594|593.6|2115
1738666890000|2025-02-04 11:01:30|593.8||593.8||593.8||593.8||0
1738666900000|2025-02-04 11:01:40|||||||||1
1738666910000|2025-02-04 11:01:50|594||594||594||594||350
1738666920000|2025-02-04 11:02:00|594.2|594|594.2|594|594.2|594|594.2|594|1301
1738666930000|2025-02-04 11:02:10|594.4||594.2||594.4||594.2||286
1738666940000|2025-02-04 11:02:20|594.4||594.4||594.4||594.4||1
1738666950000|2025-02-04 11:02:30||594.2||594.2||594.2||594.2|0
1738666960000|2025-02-04 11:02:40|||||||||67
1738666970000|2025-02-04 11:02:50|594.6||594.6||594.6||594.6||3
1738666980000|2025-02-04 11:03:00|||||||||510
1738666990000|2025-02-04 11:03:10|||||||||14
1738667000000|2025-02-04 11:03:20|||||||||1697
1738667020000|2025-02-04 11:03:40|||||||||1
1738667030000|2025-02-04 11:03:50|||||||||2
1738667040000|2025-02-04 11:04:00|||||||||2400
1738667080000|2025-02-04 11:04:40|||||||||108
1738667090000|2025-02-04 11:04:50|595|594.6|595|594.8|595|594.8|595|594.6|1189
1738667100000|2025-02-04 11:05:00|595.4|595|595.2|594.8|595.4|595|595.2|594.8|469
1738667110000|2025-02-04 11:05:10|595||595||595||595||79
1738667120000|2025-02-04 11:05:20|||||||||16
1738667130000|2025-02-04 11:05:30||594.6||594.6||594.6||594.6|4401
1738667140000|2025-02-04 11:05:40|||||||||5
1738667150000|2025-02-04 11:05:50|||||||||179
1738667160000|2025-02-04 11:06:00|||||||||126
1738667180000|2025-02-04 11:06:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|9
1738667200000|2025-02-04 11:06:40|594.6||594.6||594.6||594.6||60
1738667210000|2025-02-04 11:06:50|594.4|594|594.4|594|594.4|594.2|594.4|594|952
1738667220000|2025-02-04 11:07:00|594.6|594.2|594.4|594|594.6|594.2|594.4|594|62
1738667230000|2025-02-04 11:07:10|594.2|594.2|594.2|594|594.2|594.2|594.2|594|0
1738667240000|2025-02-04 11:07:20|||||||||11
1738667260000|2025-02-04 11:07:40|||||||||685
1738667280000|2025-02-04 11:08:00|594.4|593.8|594.6|594.2|594.6|594.2|594.4|593.8|84
1738667290000|2025-02-04 11:08:10|594.4||594.4||594.4||594.4||58673
1738667300000|2025-02-04 11:08:20||594||594.2||594.2||594|1304
1738667310000|2025-02-04 11:08:30|594.6|594.4|594.8|594.6|595|594.6|594.6|594.4|5
1738667320000|2025-02-04 11:08:40|595|594.8|595.2|594.8|595.2|594.8|595|594.8|272
1738667350000|2025-02-04 11:09:10|||||||||1671
1738667360000|2025-02-04 11:09:20|595||595.2||595.2||595||432
1738667380000|2025-02-04 11:09:40|595.4||595.2||595.4||595.2||10
1738667390000|2025-02-04 11:09:50|595.4|595|595.4|595.2|595.4|595.2|595.4|595|12750
1738667410000|2025-02-04 11:10:10|||||||||485
1738667420000|2025-02-04 11:10:20|||||||||50
1738667430000|2025-02-04 11:10:30|595.2|594.8|595|594.8|595.2|594.8|595|594.8|1734
1738667440000|2025-02-04 11:10:40|595.2||595.2||595.2||595.2||16
1738667450000|2025-02-04 11:10:50|595||595||595||595||3
1738667460000|2025-02-04 11:11:00|595.2||595||595.2||595||312
1738667470000|2025-02-04 11:11:10|595.2||595.2||595.2||595.2||9
1738667480000|2025-02-04 11:11:20|595||595||595||595||0
1738667490000|2025-02-04 11:11:30|||||||||1000
1738667500000|2025-02-04 11:11:40|||||||||7
1738667510000|2025-02-04 11:11:50|||||||||16
1738667520000|2025-02-04 11:12:00|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|553
1738667530000|2025-02-04 11:12:10|||||||||184
1738667540000|2025-02-04 11:12:20|||||||||6
1738667550000|2025-02-04 11:12:30|||||||||835
1738667570000|2025-02-04 11:12:50|||||||||24
1738667590000|2025-02-04 11:13:10|595|594.6|595|594.6|595|594.6|595|594.6|12210
1738667600000|2025-02-04 11:13:20|||||||||881
1738667630000|2025-02-04 11:13:50|595.4|594.8|595.6|595|595.6|595|595.4|594.8|911
1738667640000|2025-02-04 11:14:00|595.4||595.4||595.4||595.4||1
1738667650000|2025-02-04 11:14:10|595.2||595.4||595.4||595.2||0
1738667670000|2025-02-04 11:14:30|||||||||5001
1738667680000|2025-02-04 11:14:40|||||||||963
1738667690000|2025-02-04 11:14:50|||||||||23
1738667700000|2025-02-04 11:15:00|||||||||33
1738667710000|2025-02-04 11:15:10|||||||||41
1738667730000|2025-02-04 11:15:30|||||||||810
1738667750000|2025-02-04 11:15:50||595.2||595.2||595.2||595.2|203
1738667760000|2025-02-04 11:16:00|595.2|595|595.4|595|595.4|595|595.2|595|402
1738667780000|2025-02-04 11:16:20|||||||||572
1738667790000|2025-02-04 11:16:30|||||||||400
1738667800000|2025-02-04 11:16:40|||||||||4001
1738667810000|2025-02-04 11:16:50||595.2||595||595.2||595|290
1738667820000|2025-02-04 11:17:00|595.2||595.2||595.2||595.2||0
1738667830000|2025-02-04 11:17:10|||||||||8332
1738667840000|2025-02-04 11:17:20|||||||||213
1738667850000|2025-02-04 11:17:30|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|400
1738667860000|2025-02-04 11:17:40|||||||||3
1738667900000|2025-02-04 11:18:20|595.2|595|595.2|595|595.2|595|595.2|595|2935
1738667910000|2025-02-04 11:18:30||594.8||594.8||594.8||594.8|72
1738667920000|2025-02-04 11:18:40|||||||||1
1738667930000|2025-02-04 11:18:50|595||595||595||595||460
1738667940000|2025-02-04 11:19:00|||||||||835
1738667950000|2025-02-04 11:19:10|595.2|595|595.2|595|595.2|595|595.2|595|167
1738667960000|2025-02-04 11:19:20|||||||||39
1738667970000|2025-02-04 11:19:30|||||||||8
1738667980000|2025-02-04 11:19:40|||||||||109
1738668000000|2025-02-04 11:20:00|595.4||595.4||595.4||595.4||1655
1738668010000|2025-02-04 11:20:10|||||||||2085
1738668020000|2025-02-04 11:20:20|596|595.6|596|595.6|596|595.6|595.8|595.6|314
1738668030000|2025-02-04 11:20:30|||||||||1
1738668040000|2025-02-04 11:20:40|||||||||381
1738668050000|2025-02-04 11:20:50|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|186
1738668060000|2025-02-04 11:21:00|||||||||813
1738668070000|2025-02-04 11:21:10|||||||||3
1738668080000|2025-02-04 11:21:20|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|392
1738668090000|2025-02-04 11:21:30|||||||||17
1738668100000|2025-02-04 11:21:40|||||||||5000
1738668110000|2025-02-04 11:21:50|595.2|595|595.4|595.2|595.4|595.2|595.2|595|279
1738668120000|2025-02-04 11:22:00|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|741
1738668130000|2025-02-04 11:22:10|595||595||595||595||530
1738668150000|2025-02-04 11:22:30|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|186
1738668160000|2025-02-04 11:22:40|||||||||48
1738668170000|2025-02-04 11:22:50|||||||||1844
1738668180000|2025-02-04 11:23:00||594.4||594.4||594.4||594.4|776
1738668190000|2025-02-04 11:23:10|594.6||594.6||594.6||594.6||50
1738668200000|2025-02-04 11:23:20|||||||||17
1738668220000|2025-02-04 11:23:40|||||||||1013
1738668230000|2025-02-04 11:23:50|||||||||2378
1738668240000|2025-02-04 11:24:00|594.8||594.6||594.8||594.6||635
1738668250000|2025-02-04 11:24:10|||||||||1
1738668260000|2025-02-04 11:24:20|||||||||69
1738668270000|2025-02-04 11:24:30|594.4|594.2|594.6|594.4|594.6|594.4|594.4|594.2|45
1738668280000|2025-02-04 11:24:40|594.8|594.6|594.4|594.2|594.8|594.6|594.4|594.2|1666
1738668290000|2025-02-04 11:24:50|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|289
1738668310000|2025-02-04 11:25:10|||||||||892
1738668320000|2025-02-04 11:25:20|||||||||5
1738668340000|2025-02-04 11:25:40|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|271
1738668350000|2025-02-04 11:25:50||594.4||594.4||594.4||594.4|611
1738668360000|2025-02-04 11:26:00|595|594.6|595.2|595|595.2|595|595|594.6|3580464
1738668370000|2025-02-04 11:26:10|595|594.8|595|594.8|595|594.8|595|594.8|14
1738668380000|2025-02-04 11:26:20|||||||||320
1738668390000|2025-02-04 11:26:30|595.2|595|595.2|595|595.2|595|595.2|595|1944
1738668400000|2025-02-04 11:26:40|595|594.8|595|594.8|595|594.8|595|594.8|1519
1738668410000|2025-02-04 11:26:50|||||||||82
1738668430000|2025-02-04 11:27:10|||||||||6
1738668440000|2025-02-04 11:27:20|||||||||1411
1738668450000|2025-02-04 11:27:30|||||||||1
1738668470000|2025-02-04 11:27:50|||||||||66
1738668490000|2025-02-04 11:28:10|595.2|595|595.2|595|595.2|595|595.2|595|2098
1738668500000|2025-02-04 11:28:20|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|125
1738668510000|2025-02-04 11:28:30|||||||||840
1738668520000|2025-02-04 11:28:40|||||||||164
1738668530000|2025-02-04 11:28:50|595|594.8|595|594.8|595|594.8|595|594.8|38
1738668540000|2025-02-04 11:29:00|||||||||1106
1738668560000|2025-02-04 11:29:20|||||||||337
1738668600000|2025-02-04 11:30:00|595.2|595|595.6|595.2|595.6|595.2|595.2|595|566
1738668610000|2025-02-04 11:30:10||595.4||595.4||595.4||595.4|22
1738668620000|2025-02-04 11:30:20|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|1694
1738668630000|2025-02-04 11:30:30|595.6||595.6||595.6||595.4||3
1738668640000|2025-02-04 11:30:40|595.4|595|595.4|595|595.4|595|595.4|595|845
1738668650000|2025-02-04 11:30:50|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|424
1738668660000|2025-02-04 11:31:00||595||594.8||595||594.8|952
1738668670000|2025-02-04 11:31:10|595|594.6|595|594.6|595|594.6|595|594.6|346
1738668680000|2025-02-04 11:31:20|||||||||18
1738668700000|2025-02-04 11:31:40|594.8|594.4|594.8|594.6|594.8|594.6|594.8|594.4|1
1738668710000|2025-02-04 11:31:50|595|594.4|595|594.6|595|594.6|595|594.4|7194
1738668720000|2025-02-04 11:32:00|594.8|594.4|594.8|594.4|594.8|594.6|594.8|594.4|0
1738668740000|2025-02-04 11:32:20||594.6||594.4||594.6||594.4|2085
1738668760000|2025-02-04 11:32:40||594.6||594.6||594.6||594.6|0
1738668780000|2025-02-04 11:33:00|595||595||595||595||480
1738668800000|2025-02-04 11:33:20|594.8|594.8|595.2|594.8|595.2|595|594.8|594.8|1926
1738668810000|2025-02-04 11:33:30||595||595||595||594.8|12
1738668820000|2025-02-04 11:33:40|595.4||595.2||595.4||595.2||928
1738668830000|2025-02-04 11:33:50|595.4||595.4||595.4||595.4||1
1738668840000|2025-02-04 11:34:00|595.6|595.2|595.6|595.2|595.6|595.2|595.4|595.2|367
1738668850000|2025-02-04 11:34:10|595.4||595.4||595.6||595.4||371
1738668860000|2025-02-04 11:34:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|10
1738668880000|2025-02-04 11:34:40|596|595.6|595.8|595.6|596|595.6|595.8|595.6|286
1738668890000|2025-02-04 11:34:50|||||||||1
1738668900000|2025-02-04 11:35:00|596|595.8|596|595.8|596|595.8|596|595.8|155
1738668910000|2025-02-04 11:35:10|596.2||596||596.2||596||91
1738668920000|2025-02-04 11:35:20|596.2||596.2||596.2||596.2||50
1738668930000|2025-02-04 11:35:30|||||||||79
1738668950000|2025-02-04 11:35:50|596||596.2||596.2||596||352
1738668960000|2025-02-04 11:36:00|596||596.2||596.2||596||368
1738668970000|2025-02-04 11:36:10|||||||||358
1738668980000|2025-02-04 11:36:20|||||||||84
1738668990000|2025-02-04 11:36:30|596||596||596||596||0
1738669000000|2025-02-04 11:36:40|596.2||596||596.2||596||1115
1738669010000|2025-02-04 11:36:50|595.8|595.6|595.8|595.6|596|595.6|595.8|595.6|1845
1738669020000|2025-02-04 11:37:00|596||596||596||596||0
1738669030000|2025-02-04 11:37:10|595.8||596||596||595.8||317
1738669040000|2025-02-04 11:37:20|||||||||243
1738669050000|2025-02-04 11:37:30|||||||||95
1738669060000|2025-02-04 11:37:40||595.8||595.8||595.8||595.8|290
1738669070000|2025-02-04 11:37:50||595.6||595.6||595.6||595.6|561
1738669080000|2025-02-04 11:38:00|595.8||595.8||595.8||595.8||0
1738669100000|2025-02-04 11:38:20|||||||||9
1738669110000|2025-02-04 11:38:30|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|389
1738669120000|2025-02-04 11:38:40|||||||||163
1738669140000|2025-02-04 11:39:00|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|657
1738669150000|2025-02-04 11:39:10|||||||||130
1738669170000|2025-02-04 11:39:30|||||||||746
1738669180000|2025-02-04 11:39:40|595.2|595|595.2|595|595.2|595|595.2|595|765
1738669190000|2025-02-04 11:39:50|||||||||19
1738669200000|2025-02-04 11:40:00|595|594.8|595|594.8|595|594.8|595|594.8|54
1738669220000|2025-02-04 11:40:20|595.2||595.2||595.2||595||719
1738669250000|2025-02-04 11:40:50|595||595||595||595||4
1738669260000|2025-02-04 11:41:00|||||||||1
1738669290000|2025-02-04 11:41:30|||||||||100
1738669300000|2025-02-04 11:41:40|594.8|594.6|595|594.8|595|594.8|594.8|594.6|901
1738669310000|2025-02-04 11:41:50|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|292
1738669320000|2025-02-04 11:42:00|||||||||177
1738669340000|2025-02-04 11:42:20|595|594.8|595.2|595|595.2|595|595|594.8|673
1738669380000|2025-02-04 11:43:00|595|594.8|595|594.8|595|594.8|595|594.8|672
1738669390000|2025-02-04 11:43:10|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|302
1738669400000|2025-02-04 11:43:20|||||||||312
1738669410000|2025-02-04 11:43:30|||||||||8
1738669430000|2025-02-04 11:43:50|||||||||1
1738669440000|2025-02-04 11:44:00|595.2|594.8|595.2|595|595.2|595|595.2|594.8|212
1738669450000|2025-02-04 11:44:10|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|292
1738669460000|2025-02-04 11:44:20|595.2|595|595.2|595|595.2|595|595.2|595|683
1738669470000|2025-02-04 11:44:30|595|594.8|595|594.8|595|594.8|595|594.8|155
1738669480000|2025-02-04 11:44:40|595.2|595|595.2|595|595.2|595|595.2|595|233
1738669500000|2025-02-04 11:45:00|595.4||595.2||595.4||595.2||972
1738669510000|2025-02-04 11:45:10|595.4||595.4||595.4||595.2||0
1738669530000|2025-02-04 11:45:30|595.2||595.2||595.2||595.2||76
1738669540000|2025-02-04 11:45:40|595.4||595.2||595.4||595.2||4
1738669550000|2025-02-04 11:45:50|||||||||119
1738669560000|2025-02-04 11:46:00|595.4|594.8|595.2|594.8|595.4|595|595.2|594.8|775
1738669570000|2025-02-04 11:46:10||595||595||595||594.8|123
1738669580000|2025-02-04 11:46:20||594.8||594.8||594.8||594.8|3474
1738669590000|2025-02-04 11:46:30|595||595||595||595||660
1738669600000|2025-02-04 11:46:40|||||||||3344
1738669610000|2025-02-04 11:46:50||594.6||594.6||594.6||594.6|3086
1738669630000|2025-02-04 11:47:10|594.8||594.8||594.8||594.8||61
1738669640000|2025-02-04 11:47:20|595||595||595||595||0
1738669650000|2025-02-04 11:47:30|595.4|595|595.2|595|595.4|595|595.2|595|226
1738669660000|2025-02-04 11:47:40|595|594.6|595|594.6|595|594.6|595|594.6|513
1738669670000|2025-02-04 11:47:50|594.8||594.8||594.8||594.8||2
1738669680000|2025-02-04 11:48:00|||||||||429
1738669690000|2025-02-04 11:48:10|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|729
1738669700000|2025-02-04 11:48:20|595|594.6|594.8|594.6|595|594.6|594.8|594.6|1
1738669720000|2025-02-04 11:48:40|594.6|594.4|594.6|594.2|594.6|594.4|594.6|594.2|1727
1738669730000|2025-02-04 11:48:50|||||||||1
1738669740000|2025-02-04 11:49:00|||||||||25
1738669750000|2025-02-04 11:49:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1205
1738669760000|2025-02-04 11:49:20|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|1267
1738669770000|2025-02-04 11:49:30|594.2|594|594.2|594|594.2|594|594.2|594|286
1738669780000|2025-02-04 11:49:40|||||||||366
1738669790000|2025-02-04 11:49:50|||||||||250
1738669820000|2025-02-04 11:50:20|594|593.8|594|593.8|594|593.8|594|593.6|528
1738669830000|2025-02-04 11:50:30|594.2|594|594.2|594|594.2|594|594.2|594|1100
1738669850000|2025-02-04 11:50:50||593.8||593.8||593.8||593.8|25
1738669860000|2025-02-04 11:51:00|594||594||594||594||1988
1738669870000|2025-02-04 11:51:10|||||||||402
1738669880000|2025-02-04 11:51:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1283
1738669890000|2025-02-04 11:51:30|||||||||1
1738669900000|2025-02-04 11:51:40|||||||||362
1738669910000|2025-02-04 11:51:50|||||||||3
1738669920000|2025-02-04 11:52:00|||||||||8
1738669930000|2025-02-04 11:52:10|||||||||2
1738669940000|2025-02-04 11:52:20|594|593.8|594|593.8|594|593.8|594|593.8|575
1738669950000|2025-02-04 11:52:30|||||||||1353
1738669960000|2025-02-04 11:52:40|594.2|594|594|593.8|594.2|594|594|593.8|1170
1738669970000|2025-02-04 11:52:50|||||||||17
1738669980000|2025-02-04 11:53:00|594.2||594.2||594.2||594.2||329
1738669990000|2025-02-04 11:53:10|594||594.2||594.2||594||25
1738670000000|2025-02-04 11:53:20|594.4|594|594.4|594|594.4|594|594.4|594|310
1738670010000|2025-02-04 11:53:30||594.2||594.2||594.2||594.2|5
1738670020000|2025-02-04 11:53:40|||||||||4143
1738670030000|2025-02-04 11:53:50|||||||||193
1738670050000|2025-02-04 11:54:10|594.2|594|594.2|594|594.2|594|594.2|594|1174
1738670060000|2025-02-04 11:54:20|||||||||50
1738670090000|2025-02-04 11:54:50|||||||||8
1738670100000|2025-02-04 11:55:00|594|593.8|594|593.6|594|593.8|594|593.6|1941
1738670110000|2025-02-04 11:55:10|593.8||593.8||593.8||593.8||136
1738670120000|2025-02-04 11:55:20|||||||||2
1738670140000|2025-02-04 11:55:40|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|573
1738670150000|2025-02-04 11:55:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1200
1738670160000|2025-02-04 11:56:00|594|593.4|593.8|593.4|594|593.6|593.8|593.4|10
1738670190000|2025-02-04 11:56:30|593.6||593.6||593.6||593.6||8
1738670200000|2025-02-04 11:56:40|593.8||593.8||593.8||593.8||9
1738670210000|2025-02-04 11:56:50|||||||||4
1738670220000|2025-02-04 11:57:00|593.6||593.6||593.6||593.6||0
1738670240000|2025-02-04 11:57:20|593.8||593.8||593.8||593.8||0
1738670250000|2025-02-04 11:57:30|||||||||7
1738670260000|2025-02-04 11:57:40|||||||||1171
1738670280000|2025-02-04 11:58:00|593.6||593.6||593.6||593.6||0
1738670290000|2025-02-04 11:58:10|593.8||593.8||593.8||593.8||1
1738670300000|2025-02-04 11:58:20|593.6||593.6||593.6||593.6||66
1738670310000|2025-02-04 11:58:30|||||||||263
1738670340000|2025-02-04 11:59:00|||||||||466
1738670350000|2025-02-04 11:59:10|594|593.2|594|593.6|594|593.6|594|593.2|1811
1738670360000|2025-02-04 11:59:20|||||||||1
1738670370000|2025-02-04 11:59:30|593.8|593.4|593.8|593.6|594|593.6|593.8|593.4|8
1738670380000|2025-02-04 11:59:40|594||594||594||593.8||922
1738670390000|2025-02-04 11:59:50|||||||||2
1738670400000|2025-02-04 12:00:00|594.2|593.8|594|593.8|594.2|593.8|594|593.8|0
1738670410000|2025-02-04 12:00:10|||||||||191
1738670420000|2025-02-04 12:00:20|594.2|594|594.2|594|594.2|594|594.2|594|0
1738670430000|2025-02-04 12:00:30||593.8||593.8||593.8||593.8|705
1738670460000|2025-02-04 12:01:00|594.4|594|594.4|594|594.6|594|594.4|594|593
1738670470000|2025-02-04 12:01:10|||||||||1
1738670480000|2025-02-04 12:01:20|594.2|594.2|594.4|594.2|594.4|594.2|594.2|594.2|256
1738670490000|2025-02-04 12:01:30|||||||||44
1738670510000|2025-02-04 12:01:50|||||||||1
1738670520000|2025-02-04 12:02:00|594.6||594.4||594.6||594.4||100
1738670530000|2025-02-04 12:02:10|594.6||594.6||594.6||594.6||31
1738670540000|2025-02-04 12:02:20|||||||||400
1738670550000|2025-02-04 12:02:30|594.4|594.4|594.6|594.4|594.6|594.4|594.4|594.4|709
1738670560000|2025-02-04 12:02:40|||||||||139
1738670570000|2025-02-04 12:02:50|594.8|594.6|595|594.8|595|594.8|594.8|594.6|992
1738670590000|2025-02-04 12:03:10|595.2|595|595.4|595|595.4|595|595.2|595|274
1738670600000|2025-02-04 12:03:20|||||||||224
1738670610000|2025-02-04 12:03:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|2229
1738670620000|2025-02-04 12:03:40|595||595.2||595.2||595||8
1738670640000|2025-02-04 12:04:00|595|595|595.2|594.8|595.2|595|595|594.8|16
1738670650000|2025-02-04 12:04:10||595||595||595||595|731
1738670660000|2025-02-04 12:04:20|595.4||595.4||595.4||595.4||639
1738670690000|2025-02-04 12:04:50|||||||||1
1738670700000|2025-02-04 12:05:00|||||||||18
1738670710000|2025-02-04 12:05:10|595.2||595.2||595.2||595.2||1858
1738670720000|2025-02-04 12:05:20|||||||||5046
1738670730000|2025-02-04 12:05:30|||||||||200
1738670740000|2025-02-04 12:05:40|||||||||66
1738670750000|2025-02-04 12:05:50|595.4||595.4||595.4||595.4||313
1738670760000|2025-02-04 12:06:00|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|1004
1738670770000|2025-02-04 12:06:10||595.2||595.2||595.2||595.2|33
1738670780000|2025-02-04 12:06:20|||||||||14
1738670790000|2025-02-04 12:06:30|||||||||2
1738670800000|2025-02-04 12:06:40|||||||||2
1738670810000|2025-02-04 12:06:50|595.8|595.4|596|595.6|596|595.6|595.8|595.4|0
1738670820000|2025-02-04 12:07:00|||||||||28
1738670830000|2025-02-04 12:07:10|595.8||596||596||595.8||1
1738670850000|2025-02-04 12:07:30|||||||||90
1738670860000|2025-02-04 12:07:40|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|1500
1738670870000|2025-02-04 12:07:50|595.6||595.8||595.8||595.6||16
1738670880000|2025-02-04 12:08:00|595.6||595.8||595.8||595.6||5
1738670890000|2025-02-04 12:08:10|595.6||595.6||595.8||595.6||0
1738670900000|2025-02-04 12:08:20|595.8||595.8||595.8||595.6||0
1738670910000|2025-02-04 12:08:30|595.6||595.8||595.8||595.6||83
1738670920000|2025-02-04 12:08:40|595.6|595.2|595.6|595.2|595.8|595.2|595.4|595.2|2139
1738670930000|2025-02-04 12:08:50|595.4|595|595.4|595|595.6|595|595.4|595|390
1738670940000|2025-02-04 12:09:00||595.2||595.2||595.2||595.2|0
1738670960000|2025-02-04 12:09:20|595.6||595.6||595.6||595.6||0
1738670970000|2025-02-04 12:09:30||595.4||595.4||595.4||595.4|1021
1738670980000|2025-02-04 12:09:40|||||||||667
1738670990000|2025-02-04 12:09:50|||||||||1788
1738671000000|2025-02-04 12:10:00|595.8|595.6|596|595.6|596|595.6|595.8|595.6|1526
1738671010000|2025-02-04 12:10:10|||||||||753
1738671020000|2025-02-04 12:10:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|14347
1738671030000|2025-02-04 12:10:30|||||||||1198
1738671040000|2025-02-04 12:10:40|||||||||10
1738671050000|2025-02-04 12:10:50|||||||||111
1738671060000|2025-02-04 12:11:00|||||||||500
1738671070000|2025-02-04 12:11:10||596||596||596||596|507
1738671110000|2025-02-04 12:11:50|||||||||5
1738671140000|2025-02-04 12:12:20|596.4||596.4||596.4||596.4||291
1738671150000|2025-02-04 12:12:30|||||||||461
1738671160000|2025-02-04 12:12:40|||||||||100
1738671180000|2025-02-04 12:13:00|596.2|595.6|596|595.6|596.2|595.6|596|595.6|55
1738671190000|2025-02-04 12:13:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|507
1738671200000|2025-02-04 12:13:20|||||||||142
1738671210000|2025-02-04 12:13:30|||||||||86
1738671220000|2025-02-04 12:13:40|||||||||1
1738671230000|2025-02-04 12:13:50|||||||||2
1738671250000|2025-02-04 12:14:10|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|75
1738671260000|2025-02-04 12:14:20|||||||||1
1738671270000|2025-02-04 12:14:30|595.4|595|595.4|595|595.4|595|595.4|595|288
1738671280000|2025-02-04 12:14:40|||||||||1
1738671290000|2025-02-04 12:14:50|||||||||1
1738671300000|2025-02-04 12:15:00|||||||||1685
1738671310000|2025-02-04 12:15:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1738671340000|2025-02-04 12:15:40|||||||||10
1738671350000|2025-02-04 12:15:50|||||||||33
1738671360000|2025-02-04 12:16:00|||||||||1
1738671410000|2025-02-04 12:16:50|||||||||4102
1738671420000|2025-02-04 12:17:00|594.8|594.6|595|594.6|595|594.6|594.8|594.6|5367
1738671440000|2025-02-04 12:17:20|||||||||840
1738671460000|2025-02-04 12:17:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|442
1738671470000|2025-02-04 12:17:50||594.4||594.4||594.4||594.4|0
1738671500000|2025-02-04 12:18:20|||||||||15
1738671510000|2025-02-04 12:18:30||594.6||594.6||594.6||594.6|110
1738671520000|2025-02-04 12:18:40|||||||||1
1738671530000|2025-02-04 12:18:50||594.4||594.4||594.4||594.4|1269
1738671540000|2025-02-04 12:19:00||594.6||594.6||594.6||594.6|2
1738671550000|2025-02-04 12:19:10||594.4||594.4||594.6||594.4|1
1738671560000|2025-02-04 12:19:20||594.6||594.6||594.6||594.4|0
1738671570000|2025-02-04 12:19:30||594.4||594.4||594.4||594.4|16
1738671580000|2025-02-04 12:19:40||594.6||594.6||594.6||594.6|203
1738671590000|2025-02-04 12:19:50||594.4||594.4||594.4||594.4|0
1738671600000|2025-02-04 12:20:00||594.6||594.6||594.6||594.6|25
1738671610000|2025-02-04 12:20:10|||||||||50
1738671620000|2025-02-04 12:20:20||594.4||594.4||594.4||594.4|16
1738671640000|2025-02-04 12:20:40|||||||||11
1738671650000|2025-02-04 12:20:50|||||||||341
1738671660000|2025-02-04 12:21:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|18633
1738671680000|2025-02-04 12:21:20|||||||||127
1738671700000|2025-02-04 12:21:40|||||||||2
1738671780000|2025-02-04 12:23:00|594.4|594|594.4|594|594.4|594|594.4|594|1394
1738671790000|2025-02-04 12:23:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2607
1738671800000|2025-02-04 12:23:20|594||594||594||594||1088
1738671820000|2025-02-04 12:23:40||593.6||593.6||593.6||593.6|246
1738671830000|2025-02-04 12:23:50|||||||||16
1738671840000|2025-02-04 12:24:00|594.4|593.8|594.2|594|594.4|594|594.2|593.8|2
1738671850000|2025-02-04 12:24:10||593.8||593.8||593.8||593.8|1018
1738671860000|2025-02-04 12:24:20|594||594||594||594||0
1738671870000|2025-02-04 12:24:30|594.2||594.2||594.2||594||42
1738671890000|2025-02-04 12:24:50|594||594.2||594.2||594||0
1738671900000|2025-02-04 12:25:00|594.4|594|594.4|594|594.4|594|594.4|594|0
1738671940000|2025-02-04 12:25:40|||||||||1
1738671950000|2025-02-04 12:25:50|594.2||594.4||594.4||594.2||0
1738671960000|2025-02-04 12:26:00|||||||||10
1738671970000|2025-02-04 12:26:10|594.2||594.4||594.4||594.2||8
1738671980000|2025-02-04 12:26:20|594.2||594.2||594.2||594.2||1
1738671990000|2025-02-04 12:26:30|594|593.8|594|593.8|594|593.8|594|593.8|516
1738672000000|2025-02-04 12:26:40|593.8|593.6|594|593.6|594|593.6|593.8|593.6|1159
1738672010000|2025-02-04 12:26:50|593.8||593.8||593.8||593.8||0
1738672020000|2025-02-04 12:27:00|594.2|593.8|594.2|593.8|594.2|593.8|594|593.8|211
1738672030000|2025-02-04 12:27:10|594||594.2||594.2||594||0
1738672050000|2025-02-04 12:27:30|594||594.2||594.2||594||1
1738672060000|2025-02-04 12:27:40|594.4|594|594.2|594|594.4|594.2|594.2|594|229
1738672080000|2025-02-04 12:28:00|||||||||782
1738672090000|2025-02-04 12:28:10|||||||||6
1738672100000|2025-02-04 12:28:20|||||||||257
1738672110000|2025-02-04 12:28:30|||||||||16
1738672120000|2025-02-04 12:28:40|||||||||367
1738672130000|2025-02-04 12:28:50|594.4||594.4||594.4||594.4||27
1738672150000|2025-02-04 12:29:10|||||||||27
1738672160000|2025-02-04 12:29:20|594.2||594.4||594.4||594.2||1259
1738672190000|2025-02-04 12:29:50|||||||||17
1738672200000|2025-02-04 12:30:00||594.2||594.2||594.2||594.2|4102
1738672210000|2025-02-04 12:30:10|594.2|594|594.4|594|594.4|594|594.2|594|488
1738672240000|2025-02-04 12:30:40|||||||||107
1738672250000|2025-02-04 12:30:50|594.2||594.2||594.2||594.2||856
1738672260000|2025-02-04 12:31:00|||||||||451
1738672270000|2025-02-04 12:31:10|594.4||594.4||594.4||594.4||15744
1738672290000|2025-02-04 12:31:30||594.2||594.2||594.2||594.2|1
1738672310000|2025-02-04 12:31:50|||||||||96
1738672320000|2025-02-04 12:32:00||594||594||594||594|540
1738672330000|2025-02-04 12:32:10|||||||||119
1738672350000|2025-02-04 12:32:30|||||||||20
1738672360000|2025-02-04 12:32:40|||||||||1
1738672370000|2025-02-04 12:32:50|||||||||4
1738672380000|2025-02-04 12:33:00|||||||||11
1738672400000|2025-02-04 12:33:20|||||||||16
1738672410000|2025-02-04 12:33:30|||||||||12
1738672420000|2025-02-04 12:33:40|||||||||1682
1738672430000|2025-02-04 12:33:50|||||||||8
1738672440000|2025-02-04 12:34:00||594.2||594.2||594.2||594.2|84
1738672450000|2025-02-04 12:34:10|||||||||8
1738672460000|2025-02-04 12:34:20|||||||||2
1738672470000|2025-02-04 12:34:30|594.2|594|594.2|594|594.2|594|594.2|594|87
1738672480000|2025-02-04 12:34:40||593.8||593.8||593.8||593.8|755
1738672490000|2025-02-04 12:34:50|594||594||594||594||303
1738672500000|2025-02-04 12:35:00|||||||||233
1738672510000|2025-02-04 12:35:10|594.2|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1738672520000|2025-02-04 12:35:20|||||||||502
1738672530000|2025-02-04 12:35:30|||||||||3
1738672540000|2025-02-04 12:35:40||594||594||594||594|1151
1738672550000|2025-02-04 12:35:50|||||||||6
1738672570000|2025-02-04 12:36:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|817
1738672600000|2025-02-04 12:36:40|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.4|294
1738672610000|2025-02-04 12:36:50|594.6||594.8||594.8||594.6||0
1738672620000|2025-02-04 12:37:00|594.6||594.6||594.8||594.6||1
1738672630000|2025-02-04 12:37:10|||||||||26
1738672640000|2025-02-04 12:37:20||594.2||594.2||594.2||594.2|647
1738672650000|2025-02-04 12:37:30|||||||||13
1738672680000|2025-02-04 12:38:00|594.4|594|594.4|594|594.4|594|594.4|594|322
1738672690000|2025-02-04 12:38:10||594.2||594.2||594.2||594.2|2085
1738672700000|2025-02-04 12:38:20|594.6||594.6||594.6||594.6||116
1738672710000|2025-02-04 12:38:30|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.4|7
1738672740000|2025-02-04 12:39:00||594.6||594.6||594.6||594.4|0
1738672750000|2025-02-04 12:39:10||594.4||594.4||594.4||594.4|47
1738672760000|2025-02-04 12:39:20|||||||||6
1738672770000|2025-02-04 12:39:30|||||||||16
1738672780000|2025-02-04 12:39:40|||||||||30
1738672790000|2025-02-04 12:39:50|||||||||714
1738672810000|2025-02-04 12:40:10|||||||||111
1738672820000|2025-02-04 12:40:20|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|553
1738672830000|2025-02-04 12:40:30|||||||||10
1738672840000|2025-02-04 12:40:40|||||||||1
1738672850000|2025-02-04 12:40:50|||||||||3
1738672870000|2025-02-04 12:41:10|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|774
1738672900000|2025-02-04 12:41:40||594.4||594.4||594.4||594.4|32
1738672920000|2025-02-04 12:42:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|288
1738672940000|2025-02-04 12:42:20|595|594.8|595|594.6|595|594.8|595|594.6|1225
1738672960000|2025-02-04 12:42:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.6|1252
1738672970000|2025-02-04 12:42:50|595.4|595|595.2|595|595.4|595|595.2|595|1
1738672980000|2025-02-04 12:43:00|595.4||595.4||595.4||595.4||0
1738672990000|2025-02-04 12:43:10|595.2||595.2||595.2||595.2||4
1738673000000|2025-02-04 12:43:20|||||||||24
1738673010000|2025-02-04 12:43:30|||||||||8
1738673020000|2025-02-04 12:43:40|595|594.6|595.2|594.8|595.2|594.8|595|594.6|1428
1738673030000|2025-02-04 12:43:50|||||||||150
1738673040000|2025-02-04 12:44:00|||||||||955
1738673050000|2025-02-04 12:44:10|||||||||684
1738673060000|2025-02-04 12:44:20|||||||||5
1738673070000|2025-02-04 12:44:30|595|594.6|595|594.6|595|594.6|595|594.6|0
1738673080000|2025-02-04 12:44:40|||||||||3
1738673100000|2025-02-04 12:45:00|594.8||594.8||594.8||594.8||0
1738673110000|2025-02-04 12:45:10|||||||||344
1738673120000|2025-02-04 12:45:20|595||595||595||595||197
1738673150000|2025-02-04 12:45:50|||||||||16
1738673160000|2025-02-04 12:46:00|594.8||595||595||594.8||0
1738673180000|2025-02-04 12:46:20|||||||||27
1738673190000|2025-02-04 12:46:30|||||||||167
1738673200000|2025-02-04 12:46:40|||||||||198
1738673210000|2025-02-04 12:46:50|||||||||4
1738673220000|2025-02-04 12:47:00|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|1
1738673240000|2025-02-04 12:47:20|595|594.6|595|594.6|595|594.6|595|594.6|736
1738673250000|2025-02-04 12:47:30|||||||||447
1738673260000|2025-02-04 12:47:40|||||||||15
1738673290000|2025-02-04 12:48:10|594.8|594.4|594.4|594.2|594.8|594.4|594.4|594.2|29
1738673300000|2025-02-04 12:48:20||594||594||594||594|124
1738673310000|2025-02-04 12:48:30|594.2|593.6|594|593.6|594.2|593.6|594|593.6|1619
1738673330000|2025-02-04 12:48:50|||||||||3
1738673350000|2025-02-04 12:49:10||593.8||593.8||593.8||593.8|1
1738673360000|2025-02-04 12:49:20|594.4|594|594.2|593.8|594.4|594|594.2|593.8|813
1738673390000|2025-02-04 12:49:50|||||||||8
1738673410000|2025-02-04 12:50:10|||||||||4
1738673420000|2025-02-04 12:50:20|||||||||741
1738673430000|2025-02-04 12:50:30|||||||||111
1738673470000|2025-02-04 12:51:10|||||||||31
1738673500000|2025-02-04 12:51:40||594||593.8||594||593.8|0
1738673510000|2025-02-04 12:51:50|||||||||69
1738673520000|2025-02-04 12:52:00|||||||||8
1738673530000|2025-02-04 12:52:10||594||594||594||594|200
1738673540000|2025-02-04 12:52:20|||||||||16
1738673550000|2025-02-04 12:52:30||593.8||593.8||593.8||593.8|584
1738673570000|2025-02-04 12:52:50|||||||||4208
1738673580000|2025-02-04 12:53:00|||||||||2
1738673600000|2025-02-04 12:53:20|||||||||55
1738673610000|2025-02-04 12:53:30|||||||||8
1738673650000|2025-02-04 12:54:10|||||||||6
1738673660000|2025-02-04 12:54:20|594||594||594||594||2376
1738673670000|2025-02-04 12:54:30|||||||||8
1738673690000|2025-02-04 12:54:50|||||||||418
1738673700000|2025-02-04 12:55:00|||||||||270
1738673710000|2025-02-04 12:55:10|||||||||1950
1738673720000|2025-02-04 12:55:20|||||||||4
1738673730000|2025-02-04 12:55:30|||||||||23
1738673760000|2025-02-04 12:56:00|||||||||3
1738673770000|2025-02-04 12:56:10|||||||||33
1738673780000|2025-02-04 12:56:20|594.2|594|594.2|594|594.2|594|594.2|594|338
1738673790000|2025-02-04 12:56:30||593.8||593.8||593.8||593.8|5718
1738673800000|2025-02-04 12:56:40|||||||||1
1738673820000|2025-02-04 12:57:00|594.6|594.2|594.2|593.8|594.6|594.2|594.2|593.8|3124
1738673830000|2025-02-04 12:57:10|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|1748
1738673850000|2025-02-04 12:57:30|||||||||13
1738673860000|2025-02-04 12:57:40|||||||||35
1738673890000|2025-02-04 12:58:10||593.6||593.6||593.6||593.6|150
1738673910000|2025-02-04 12:58:30||593.4||593.4||593.4||593.4|6
1738673920000|2025-02-04 12:58:40|||||||||283
1738673930000|2025-02-04 12:58:50|594|593.6|594|593.8|594|593.8|594|593.6|659
1738673940000|2025-02-04 12:59:00|||||||||1063
1738673950000|2025-02-04 12:59:10|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|186
1738673960000|2025-02-04 12:59:20||593.6||593.6||593.6||593.6|0
1738673990000|2025-02-04 12:59:50|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|796
1738674000000|2025-02-04 13:00:00|||||||||26
1738674030000|2025-02-04 13:00:30|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|1632
1738674040000|2025-02-04 13:00:40|593.4||593.4||593.4||593.4||0
1738674050000|2025-02-04 13:00:50|593.2|593|593.2|593|593.2|593|593.2|593|349
1738674070000|2025-02-04 13:01:10|||||||||283
1738674080000|2025-02-04 13:01:20|593|592.8|593|592.8|593|592.8|593|592.8|210
1738674090000|2025-02-04 13:01:30|593.2||593.2||593.2||593.2||0
1738674110000|2025-02-04 13:01:50|593||593||593||593||24
1738674120000|2025-02-04 13:02:00|||||||||112
1738674130000|2025-02-04 13:02:10|||||||||3
1738674140000|2025-02-04 13:02:20|||||||||1718
1738674150000|2025-02-04 13:02:30|||||||||16
1738674160000|2025-02-04 13:02:40|||||||||19
1738674170000|2025-02-04 13:02:50||592.6||592.6||592.6||592.6|420
1738674180000|2025-02-04 13:03:00|592.8|592.8|593|592.8|593|592.8|592.8|592.8|1446
1738674210000|2025-02-04 13:03:30|593.2||593.2||593.2||593.2||1961
1738674220000|2025-02-04 13:03:40|593||593||593.2||593||0
1738674240000|2025-02-04 13:04:00|593.2||593||593.2||593||0
1738674250000|2025-02-04 13:04:10|593.2||593.2||593.2||593||308
1738674260000|2025-02-04 13:04:20|||||||||1082
1738674270000|2025-02-04 13:04:30|593.4|593|593.4|593.2|593.4|593.2|593.4|593|195
1738674280000|2025-02-04 13:04:40|593.6||593.6||593.6||593.6||10
1738674300000|2025-02-04 13:05:00||593.4||593.2||593.4||593.2|15
1738674320000|2025-02-04 13:05:20|||||||||20
1738674340000|2025-02-04 13:05:40||593.4||593.4||593.4||593.2|10
1738674350000|2025-02-04 13:05:50|||||||||49
1738674360000|2025-02-04 13:06:00|||||||||91
1738674380000|2025-02-04 13:06:20|||||||||310
1738674390000|2025-02-04 13:06:30|||||||||15112
1738674400000|2025-02-04 13:06:40|||||||||15001
1738674410000|2025-02-04 13:06:50|||||||||8
1738674420000|2025-02-04 13:07:00|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|692
1738674440000|2025-02-04 13:07:20|||||||||115
1738674450000|2025-02-04 13:07:30|||||||||9
1738674460000|2025-02-04 13:07:40|||||||||10
1738674470000|2025-02-04 13:07:50|593.6||593.6||593.6||593.6||316
1738674490000|2025-02-04 13:08:10|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|54
1738674500000|2025-02-04 13:08:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|40
1738674510000|2025-02-04 13:08:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|2
1738674520000|2025-02-04 13:08:40|||||||||8
1738674540000|2025-02-04 13:09:00|||||||||82
1738674560000|2025-02-04 13:09:20||593.4||593.4||593.4||593.4|103
1738674570000|2025-02-04 13:09:30|594|593.6|594|593.6|594|593.6|594|593.6|1246
1738674580000|2025-02-04 13:09:40|593.8||593.8||594||593.8||50
1738674600000|2025-02-04 13:10:00|||||||||6
1738674630000|2025-02-04 13:10:30|||||||||1
1738674640000|2025-02-04 13:10:40|||||||||5
1738674650000|2025-02-04 13:10:50|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1211
1738674660000|2025-02-04 13:11:00|||||||||1
1738674670000|2025-02-04 13:11:10|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1
1738674680000|2025-02-04 13:11:20|||||||||6
1738674700000|2025-02-04 13:11:40|||||||||10
1738674710000|2025-02-04 13:11:50|||||||||3
1738674720000|2025-02-04 13:12:00|||||||||10
1738674740000|2025-02-04 13:12:20|594||593.8||594||593.8||2
1738674750000|2025-02-04 13:12:30|594||594||594||594||18
1738674760000|2025-02-04 13:12:40|593.8||594||594||593.8||233
1738674770000|2025-02-04 13:12:50|593.8||594||594||593.8||2002
1738674780000|2025-02-04 13:13:00|593.8||593.8||594||593.8||104
1738674790000|2025-02-04 13:13:10|||||||||9
1738674810000|2025-02-04 13:13:30||593.4||593.4||593.4||593.4|483
1738674820000|2025-02-04 13:13:40||593.6||593.4||593.6||593.4|293
1738674830000|2025-02-04 13:13:50|||||||||9
1738674840000|2025-02-04 13:14:00||593.6||593.6||593.6||593.6|6
1738674850000|2025-02-04 13:14:10|594||593.8||594||593.8||1
1738674860000|2025-02-04 13:14:20|594||594||594||594||651
1738674870000|2025-02-04 13:14:30|||||||||1
1738674890000|2025-02-04 13:14:50||593.8||593.8||593.8||593.8|1
1738674900000|2025-02-04 13:15:00|594.4|594|594.4|594.2|594.4|594.2|594.4|594|225
1738674910000|2025-02-04 13:15:10|594.2|594|594.2|594|594.2|594|594.2|594|341
1738674940000|2025-02-04 13:15:40|||||||||67
1738674960000|2025-02-04 13:16:00|||||||||7
1738674970000|2025-02-04 13:16:10|594|593.8|594|593.8|594|593.8|594|593.8|1092
1738674980000|2025-02-04 13:16:20|594.2||594.2||594.2||594.2||0
1738674990000|2025-02-04 13:16:30||594||594||594||594|0
1738675000000|2025-02-04 13:16:40|||||||||266
1738675010000|2025-02-04 13:16:50|||||||||13
1738675020000|2025-02-04 13:17:00|594|593.8|594|593.8|594|593.8|594|593.8|112
1738675030000|2025-02-04 13:17:10|||||||||1
1738675040000|2025-02-04 13:17:20||593.6||593.6||593.6||593.6|779
1738675050000|2025-02-04 13:17:30|593.8||593.8||593.8||593.8||100
1738675060000|2025-02-04 13:17:40|594||594||594||594||2095
1738675080000|2025-02-04 13:18:00|||||||||86
1738675090000|2025-02-04 13:18:10|594.2|593.8|594|593.8|594.2|593.8|594|593.8|734
1738675110000|2025-02-04 13:18:30|||||||||7
1738675120000|2025-02-04 13:18:40|||||||||29
1738675130000|2025-02-04 13:18:50|||||||||2
1738675150000|2025-02-04 13:19:10|594.2|594|594.2|594|594.2|594|594.2|594|278
1738675160000|2025-02-04 13:19:20|||||||||354
1738675170000|2025-02-04 13:19:30|||||||||7
1738675190000|2025-02-04 13:19:50|||||||||1
1738675200000|2025-02-04 13:20:00|594.4|594.2|594.4|594|594.4|594.2|594.4|594|1040
1738675210000|2025-02-04 13:20:10|594.6|594.2|594.6|594.4|594.6|594.4|594.6|594|1
1738675220000|2025-02-04 13:20:20|594.8||594.8||594.8||594.8||1170
1738675230000|2025-02-04 13:20:30|595|594.6|594.8|594.4|595|594.6|594.8|594.4|0
1738675240000|2025-02-04 13:20:40||594.6||594.6||594.6||594.6|455
1738675250000|2025-02-04 13:20:50|||||||||56
1738675270000|2025-02-04 13:21:10|||||||||167
1738675280000|2025-02-04 13:21:20|||||||||1000
1738675290000|2025-02-04 13:21:30|||||||||7588
1738675300000|2025-02-04 13:21:40||594.4||594.4||594.4||594.4|10
1738675310000|2025-02-04 13:21:50||594.6||594.6||594.6||594.6|39
1738675330000|2025-02-04 13:22:10|||||||||6
1738675340000|2025-02-04 13:22:20|594.4|594.4|594.4|594|594.4|594.4|594.4|594|1653
1738675350000|2025-02-04 13:22:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1738675360000|2025-02-04 13:22:40|||||||||556
1738675380000|2025-02-04 13:23:00|594.4||594.4||594.6||594.4||0
1738675400000|2025-02-04 13:23:20|||||||||1
1738675410000|2025-02-04 13:23:30|594.6||594.6||594.6||594.4||530
1738675420000|2025-02-04 13:23:40|594.4||594.6||594.6||594.4||594
1738675440000|2025-02-04 13:24:00|594.4||594.6||594.6||594.4||14
1738675460000|2025-02-04 13:24:20|594.4||594.6||594.6||594.4||70
1738675470000|2025-02-04 13:24:30|594.4||594.6||594.6||594.4||1
1738675480000|2025-02-04 13:24:40|594.4||594.4||594.6||594.4||0
1738675490000|2025-02-04 13:24:50|594.6||594.6||594.6||594.6||0
1738675500000|2025-02-04 13:25:00|594.4|594.4|594.8|594.4|594.8|594.4|594.4|594.4|4417
1738675510000|2025-02-04 13:25:10|594.6||594.8||594.8||594.6||13
1738675530000|2025-02-04 13:25:30|||||||||2
1738675540000|2025-02-04 13:25:40||594.6||594.6||594.6||594.6|1337
1738675550000|2025-02-04 13:25:50|595||595||595||594.8||10
1738675560000|2025-02-04 13:26:00|||||||||2
1738675570000|2025-02-04 13:26:10|594.8||595||595||594.8||0
1738675590000|2025-02-04 13:26:30|||||||||793
1738675600000|2025-02-04 13:26:40|||||||||112
1738675610000|2025-02-04 13:26:50|595.2|595|595.2|594.8|595.2|595|595.2|594.8|183
1738675620000|2025-02-04 13:27:00|||||||||6094
1738675630000|2025-02-04 13:27:10|595|595|595|594.6|595|595|595|594.6|953
1738675640000|2025-02-04 13:27:20|595.2|594.8|595.4|595|595.4|595|595.2|594.8|214
1738675650000|2025-02-04 13:27:30|595.2||595.2||595.2||595.2||0
1738675660000|2025-02-04 13:27:40|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|100
1738675670000|2025-02-04 13:27:50|595.6||595.4||595.6||595.4||676
1738675690000|2025-02-04 13:28:10|595.2|595|595.4|595|595.4|595|595.2|595|754
1738675710000|2025-02-04 13:28:30|||||||||20
1738675720000|2025-02-04 13:28:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|580
1738675730000|2025-02-04 13:28:50|595|594.6|595|594.6|595|594.6|595|594.6|3102
1738675750000|2025-02-04 13:29:10||594.8||594.8||594.8||594.8|832
1738675760000|2025-02-04 13:29:20|||||||||622
1738675770000|2025-02-04 13:29:30|||||||||337
1738675780000|2025-02-04 13:29:40|595.4|595|595.6|595.2|595.6|595.2|595.2|595|19
1738675800000|2025-02-04 13:30:00|595.4||595.4||595.4||595.4||0
1738675810000|2025-02-04 13:30:10|595.2|595|595|594.8|595.2|595|595|594.8|455
1738675840000|2025-02-04 13:30:40|595.2||595.2||595.2||595.2||100
1738675850000|2025-02-04 13:30:50|595.4|595|595.4|595|595.4|595|595.4|595|0
1738675860000|2025-02-04 13:31:00|595.2|594.8|595.4|595|595.4|595|595.2|594.8|1
1738675870000|2025-02-04 13:31:10|595.2|594.8|595.4|595|595.4|595|595.2|594.8|0
1738675880000|2025-02-04 13:31:20|595.2||595.4||595.4||595.2||22
1738675890000|2025-02-04 13:31:30|595.2||595.4||595.4||595.2||0
1738675910000|2025-02-04 13:31:50|595.2||595.4||595.4||595.2||0
1738675920000|2025-02-04 13:32:00|595.2||595.4||595.4||595.2||0
1738675930000|2025-02-04 13:32:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|104
1738675940000|2025-02-04 13:32:20|595|594.6|595|594.6|595|594.6|594.8|594.6|733
1738675950000|2025-02-04 13:32:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|388
1738675970000|2025-02-04 13:32:50||594.6||594.6||594.6||594.6|0
1738675980000|2025-02-04 13:33:00|||||||||1
1738675990000|2025-02-04 13:33:10|595|594.8|595|594.8|595|594.8|595|594.8|1727
1738676020000|2025-02-04 13:33:40|||||||||1
1738676030000|2025-02-04 13:33:50|||||||||250
1738676050000|2025-02-04 13:34:10|||||||||11686
1738676060000|2025-02-04 13:34:20|||||||||40
1738676090000|2025-02-04 13:34:50|594.8|594.6|595|594.6|595|594.6|594.8|594.6|349
1738676110000|2025-02-04 13:35:10||594.8||594.8||594.8||594.6|0
1738676130000|2025-02-04 13:35:30|||||||||267
1738676140000|2025-02-04 13:35:40|||||||||2001
1738676150000|2025-02-04 13:35:50|594.8|594.6|595|594.6|595|594.6|594.8|594.4|557
1738676160000|2025-02-04 13:36:00|594.8|594.4|595|594.6|595|594.6|594.8|594.4|806
1738676180000|2025-02-04 13:36:20|||||||||539
1738676190000|2025-02-04 13:36:30|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1
1738676200000|2025-02-04 13:36:40|||||||||20
1738676210000|2025-02-04 13:36:50|||||||||2
1738676220000|2025-02-04 13:37:00||594.6||594.6||594.6||594.6|1
1738676230000|2025-02-04 13:37:10||594.4||594.4||594.4||594.4|318
1738676240000|2025-02-04 13:37:20|||||||||2
1738676260000|2025-02-04 13:37:40|594.6||594.6||594.6||594.6||0
1738676270000|2025-02-04 13:37:50|||||||||1
1738676280000|2025-02-04 13:38:00|594.8||594.8||594.8||594.8||767
1738676290000|2025-02-04 13:38:10|594.6||594.6||594.6||594.6||159
1738676300000|2025-02-04 13:38:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|374
1738676310000|2025-02-04 13:38:30|594.2|594|594.2|594|594.2|594|594.2|594|454
1738676320000|2025-02-04 13:38:40|||||||||16
1738676330000|2025-02-04 13:38:50|||||||||2
1738676350000|2025-02-04 13:39:10|594|593.8|594|593.8|594|593.8|594|593.8|270
1738676380000|2025-02-04 13:39:40|||||||||1
1738676390000|2025-02-04 13:39:50|||||||||10
1738676400000|2025-02-04 13:40:00|593.8|593.6|593.6|593.4|593.8|593.6|593.6|593.4|478
1738676410000|2025-02-04 13:40:10|||||||||1782
1738676470000|2025-02-04 13:41:10|||||||||3519
1738676480000|2025-02-04 13:41:20|||||||||3
1738676490000|2025-02-04 13:41:30|||||||||17
1738676520000|2025-02-04 13:42:00|593.8||593.8||593.8||593.8||3081
1738676540000|2025-02-04 13:42:20|593.6||593.8||593.8||593.6||0
1738676570000|2025-02-04 13:42:50|||||||||1090
1738676580000|2025-02-04 13:43:00|593.6|593.2|593.4|593.2|593.6|593.2|593.4|593.2|1996
1738676590000|2025-02-04 13:43:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|6
1738676600000|2025-02-04 13:43:20||593.2||593.2||593.2||593.2|3136
1738676610000|2025-02-04 13:43:30||593.4||593.2||593.4||593.2|0
1738676620000|2025-02-04 13:43:40||593.4||593.4||593.4||593.2|16
1738676650000|2025-02-04 13:44:10|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|840
1738676660000|2025-02-04 13:44:20||593.4||593.4||593.4||593.2|1
1738676670000|2025-02-04 13:44:30||593.2||593.2||593.2||593.2|1
1738676680000|2025-02-04 13:44:40|593.4|593|593.4|593|593.4|593|593.4|593|0
1738676700000|2025-02-04 13:45:00|||||||||1
1738676720000|2025-02-04 13:45:20|||||||||2
1738676730000|2025-02-04 13:45:30|593.2||593.2||593.2||593.2||1688
1738676740000|2025-02-04 13:45:40||592.8||592.8||592.8||592.8|592
1738676770000|2025-02-04 13:46:10||593||592.8||593||592.8|34
1738676780000|2025-02-04 13:46:20||593||592.8||593||592.8|819
1738676790000|2025-02-04 13:46:30||593||592.8||593||592.8|8
1738676800000|2025-02-04 13:46:40||593||592.8||593||592.8|25
1738676810000|2025-02-04 13:46:50||593||592.8||593||592.8|0
1738676850000|2025-02-04 13:47:30||593||592.8||593||592.8|57
1738676860000|2025-02-04 13:47:40|||||||||19
1738676870000|2025-02-04 13:47:50|||||||||111
1738676880000|2025-02-04 13:48:00||593||593||593||593|0
1738676890000|2025-02-04 13:48:10|||||||||158
1738676900000|2025-02-04 13:48:20|||||||||837
1738676920000|2025-02-04 13:48:40|||||||||125
1738676930000|2025-02-04 13:48:50||592.8||592.8||592.8||592.8|1595
1738676940000|2025-02-04 13:49:00||593||592.8||593||592.8|0
1738676950000|2025-02-04 13:49:10|||||||||200
1738676960000|2025-02-04 13:49:20|593||593||593||593||38
1738676970000|2025-02-04 13:49:30|||||||||812
1738676980000|2025-02-04 13:49:40|592.8|592.4|592.6|592.4|592.8|592.4|592.6|592.4|1181
1738677000000|2025-02-04 13:50:00|592.8||592.8||592.8||592.6||0
1738677010000|2025-02-04 13:50:10||592.6||592.4||592.6||592.4|1693
1738677020000|2025-02-04 13:50:20||592.6||592.6||592.6||592.6|0
1738677030000|2025-02-04 13:50:30|||||||||1
1738677040000|2025-02-04 13:50:40|593||593||593||593||3001
1738677050000|2025-02-04 13:50:50|||||||||111
1738677060000|2025-02-04 13:51:00|592.8||592.8||592.8||592.8||1
1738677070000|2025-02-04 13:51:10|||||||||29
1738677090000|2025-02-04 13:51:30|||||||||1
1738677100000|2025-02-04 13:51:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|617
1738677110000|2025-02-04 13:51:50|||||||||18
1738677120000|2025-02-04 13:52:00|||||||||7
1738677130000|2025-02-04 13:52:10|||||||||25
1738677140000|2025-02-04 13:52:20|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|0
1738677170000|2025-02-04 13:52:50||592||592.2||592.2||592|476
1738677180000|2025-02-04 13:53:00|592.2|592|592.2|592|592.2|592|592.2|592|137
1738677200000|2025-02-04 13:53:20|||||||||166
1738677210000|2025-02-04 13:53:30|||||||||254
1738677220000|2025-02-04 13:53:40|||||||||859
1738677230000|2025-02-04 13:53:50|592.4||592.4||592.4||592.4||10
1738677240000|2025-02-04 13:54:00|||||||||1144
1738677250000|2025-02-04 13:54:10|592.2||592.2||592.2||592.2||115
1738677260000|2025-02-04 13:54:20|||||||||54
1738677290000|2025-02-04 13:54:50|592.4|591.8|592|591.8|592.4|591.8|592|591.8|543
1738677300000|2025-02-04 13:55:00|592.2||592.2||592.2||592.2||0
1738677310000|2025-02-04 13:55:10||592||592||592||592|1
1738677340000|2025-02-04 13:55:40|||||||||1694
1738677360000|2025-02-04 13:56:00|592.4||592.4||592.4||592.4||28
1738677370000|2025-02-04 13:56:10|592.2||592.2||592.2||592.2||60
1738677380000|2025-02-04 13:56:20|592.4||592.4||592.4||592.4||0
1738677390000|2025-02-04 13:56:30|592.2||592.2||592.2||592.2||0
1738677400000|2025-02-04 13:56:40|||||||||112
1738677430000|2025-02-04 13:57:10|592.4||592.2||592.4||592.2||2085
1738677440000|2025-02-04 13:57:20|592|591.8|592|591.6|592|591.8|592|591.6|205
1738677470000|2025-02-04 13:57:50|||||||||1
1738677480000|2025-02-04 13:58:00|||||||||3
1738677530000|2025-02-04 13:58:50|||||||||8
1738677540000|2025-02-04 13:59:00|591.8||591.8||591.8||591.8||1239
1738677550000|2025-02-04 13:59:10|592.2|592|592.2|591.8|592.2|592|592.2|591.8|1513
1738677560000|2025-02-04 13:59:20|592.4|592|592.4|592|592.4|592|592.4|592|533
1738677570000|2025-02-04 13:59:30|||||||||111
1738677580000|2025-02-04 13:59:40|592.2|591.8|592.4|592|592.4|592|592.2|591.8|0
1738677590000|2025-02-04 13:59:50|592.2|591.8|592.2|591.8|592.4|592|592.2|591.8|983
1738677600000|2025-02-04 14:00:00|592.4|592|592.2|591.8|592.4|592|592.2|591.8|4
1738677610000|2025-02-04 14:00:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1233
1738677620000|2025-02-04 14:00:20|||||||||42
1738677640000|2025-02-04 14:00:40|||||||||83
1738677650000|2025-02-04 14:00:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|2634
1738677660000|2025-02-04 14:01:00|592.4||592.4||592.4||592.4||0
1738677680000|2025-02-04 14:01:20|592.6||592.6||592.6||592.6||869
1738677690000|2025-02-04 14:01:30|||||||||1
1738677710000|2025-02-04 14:01:50|||||||||103
1738677720000|2025-02-04 14:02:00|592.4||592.4||592.4||592.4||27
1738677730000|2025-02-04 14:02:10|||||||||362
1738677740000|2025-02-04 14:02:20|592.6||592.6||592.6||592.6||355
1738677750000|2025-02-04 14:02:30|||||||||9
1738677760000|2025-02-04 14:02:40|592.4||592.4||592.4||592.4||0
1738677770000|2025-02-04 14:02:50|592.6||592.4||592.6||592.4||0
1738677780000|2025-02-04 14:03:00|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|223
1738677790000|2025-02-04 14:03:10|||||||||1
1738677810000|2025-02-04 14:03:30|||||||||112
1738677830000|2025-02-04 14:03:50|592.8|592.6|593|592.6|593|592.6|592.8|592.6|1136
1738677840000|2025-02-04 14:04:00|592.8||592.8||592.8||592.8||112
1738677860000|2025-02-04 14:04:20|593||593||593||593||3
1738677920000|2025-02-04 14:05:20|592.8||592.8||592.8||592.8||0
1738677930000|2025-02-04 14:05:30|593||592.8||593||592.8||6
1738677940000|2025-02-04 14:05:40|593||593||593||593||20
1738677950000|2025-02-04 14:05:50|592.8||593||593||592.8||0
1738677960000|2025-02-04 14:06:00|||||||||303
1738677970000|2025-02-04 14:06:10||592.8||592.8||592.8||592.8|0
1738677980000|2025-02-04 14:06:20|593.2||593.2||593.2||593.2||784
1738677990000|2025-02-04 14:06:30|593.4|593|593.4|593|593.4|593|593.4|593|332
1738678000000|2025-02-04 14:06:40|||||||||1606
1738678010000|2025-02-04 14:06:50||593.2||593.2||593.2||593.2|0
1738678020000|2025-02-04 14:07:00|||||||||1858
1738678030000|2025-02-04 14:07:10|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|700
1738678050000|2025-02-04 14:07:30|||||||||121
1738678080000|2025-02-04 14:08:00|593.6||593.6||593.6||593.6||1618
1738678090000|2025-02-04 14:08:10|593.4|593.2|593.4|593.2|593.6|593.2|593.4|593.2|619
1738678100000|2025-02-04 14:08:20|593.6||593.6||593.6||593.4||16
1738678110000|2025-02-04 14:08:30|593.4||593.4||593.4||593.4||1
1738678120000|2025-02-04 14:08:40|||||||||753
1738678130000|2025-02-04 14:08:50|593.6||593.4||593.6||593.4||0
1738678140000|2025-02-04 14:09:00|593.6||593.4||593.6||593.4||0
1738678150000|2025-02-04 14:09:10|593.6||593.6||593.6||593.6||0
1738678160000|2025-02-04 14:09:20|||||||||1169
1738678180000|2025-02-04 14:09:40|593.4||593.4||593.4||593.4||111
1738678190000|2025-02-04 14:09:50|593.6||593.6||593.6||593.4||753
1738678200000|2025-02-04 14:10:00|||||||||2
1738678250000|2025-02-04 14:10:50|||||||||6
1738678260000|2025-02-04 14:11:00|593.4|593|593.4|593|593.4|593|593.4|593|554
1738678270000|2025-02-04 14:11:10|||||||||250
1738678280000|2025-02-04 14:11:20|593.2||593.2||593.2||593.2||420
1738678330000|2025-02-04 14:12:10||592.8||592.8||592.8||592.8|15
1738678360000|2025-02-04 14:12:40|||||||||5
1738678370000|2025-02-04 14:12:50|593||593.2||593.2||593||1
1738678380000|2025-02-04 14:13:00|593|592.6|593|592.6|593|592.6|593|592.6|298
1738678390000|2025-02-04 14:13:10|||||||||6
1738678410000|2025-02-04 14:13:30|||||||||19
1738678420000|2025-02-04 14:13:40|||||||||5
1738678440000|2025-02-04 14:14:00|592.8||592.8||592.8||592.8||1
1738678460000|2025-02-04 14:14:20|||||||||41
1738678470000|2025-02-04 14:14:30|593||593||593||593||670
1738678480000|2025-02-04 14:14:40|592.8||592.8||592.8||592.8||753
1738678490000|2025-02-04 14:14:50|||||||||3
1738678500000|2025-02-04 14:15:00|593|592.8|593.2|592.8|593.2|592.8|593|592.8|625
1738678520000|2025-02-04 14:15:20|||||||||41
1738678540000|2025-02-04 14:15:40|593|592.6|593|592.6|593|592.6|593|592.6|1298
1738678560000|2025-02-04 14:16:00|592.8||592.8||592.8||592.8||1
1738678570000|2025-02-04 14:16:10|||||||||5
1738678590000|2025-02-04 14:16:30|||||||||16
1738678600000|2025-02-04 14:16:40|||||||||2
1738678610000|2025-02-04 14:16:50|||||||||10
1738678620000|2025-02-04 14:17:00|593|592.8|593|592.8|593|592.8|593|592.8|62
1738678630000|2025-02-04 14:17:10||592.6||592.6||592.6||592.6|144
1738678650000|2025-02-04 14:17:30|592.8||592.8||592.8||592.8||0
1738678660000|2025-02-04 14:17:40|||||||||1
1738678680000|2025-02-04 14:18:00|593||593||593||593||0
1738678690000|2025-02-04 14:18:10|592.8||592.8||593||592.8||2
1738678700000|2025-02-04 14:18:20|593||592.8||593||592.8||0
1738678710000|2025-02-04 14:18:30|593||593||593||593||1
1738678730000|2025-02-04 14:18:50|||||||||1
1738678750000|2025-02-04 14:19:10|592.8||592.8||592.8||592.8||142
1738678770000|2025-02-04 14:19:30|||||||||217
1738678780000|2025-02-04 14:19:40|||||||||6
1738678790000|2025-02-04 14:19:50|||||||||308
1738678800000|2025-02-04 14:20:00|593||593||593||593||951
1738678810000|2025-02-04 14:20:10|||||||||49
1738678820000|2025-02-04 14:20:20|||||||||64
1738678830000|2025-02-04 14:20:30|592.8||592.8||592.8||592.8||0
1738678840000|2025-02-04 14:20:40|||||||||425
1738678860000|2025-02-04 14:21:00||592.4||592.4||592.4||592.4|654
1738678880000|2025-02-04 14:21:20|593|592.6|593|592.6|593|592.6|593|592.4|885
1738678890000|2025-02-04 14:21:30||592.8||592.8||592.8||592.8|154
1738678900000|2025-02-04 14:21:40|593.2||593.2||593.2||593.2||114
1738678910000|2025-02-04 14:21:50|||||||||1026
1738678940000|2025-02-04 14:22:20|593.4|593|593.4|593|593.4|593|593.2|593|24
1738678950000|2025-02-04 14:22:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1738678960000|2025-02-04 14:22:40|||||||||15
1738678980000|2025-02-04 14:23:00|593.4|593|593.4|593|593.4|593|593.4|593|20
1738678990000|2025-02-04 14:23:10|593.2||593.2||593.2||593.2||0
1738679000000|2025-02-04 14:23:20|593.4||593.2||593.4||593.2||671
1738679010000|2025-02-04 14:23:30|593.4||593.4||593.4||593.4||0
1738679020000|2025-02-04 14:23:40|593.2||593.2||593.2||593.2||247
1738679030000|2025-02-04 14:23:50|593.4||593.4||593.4||593.4||0
1738679040000|2025-02-04 14:24:00|593.2||593.2||593.2||593.2||0
1738679050000|2025-02-04 14:24:10|593.4||593.4||593.4||593.4||117
1738679060000|2025-02-04 14:24:20|||||||||215
1738679080000|2025-02-04 14:24:40|||||||||3
1738679100000|2025-02-04 14:25:00|||||||||21121
1738679110000|2025-02-04 14:25:10|593.2||593.4||593.4||593.2||335
1738679120000|2025-02-04 14:25:20|||||||||1000
1738679140000|2025-02-04 14:25:40|||||||||12
1738679150000|2025-02-04 14:25:50|||||||||122
1738679160000|2025-02-04 14:26:00||593.2||593.2||593.2||593.2|361
1738679190000|2025-02-04 14:26:30|593.6||593.4||593.6||593.4||773
1738679210000|2025-02-04 14:26:50|||||||||1
1738679220000|2025-02-04 14:27:00|593.2|593|593.2|593|593.2|593|593.2|593|440
1738679230000|2025-02-04 14:27:10|||||||||1695
1738679240000|2025-02-04 14:27:20|593|592.8|592.8|592.4|593|592.8|592.8|592.4|3109
1738679250000|2025-02-04 14:27:30|||||||||1381
1738679260000|2025-02-04 14:27:40|592.6||592.6||592.6||592.6||31
1738679270000|2025-02-04 14:27:50|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|2262
1738679280000|2025-02-04 14:28:00|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|918
1738679290000|2025-02-04 14:28:10|||||||||1050
1738679300000|2025-02-04 14:28:20|593|592.8|593|592.8|593.2|592.8|593|592.8|741
1738679310000|2025-02-04 14:28:30|593.2||593.2||593.2||593.2||950
1738679320000|2025-02-04 14:28:40|593||593.2||593.2||593||292
1738679340000|2025-02-04 14:29:00|||||||||299
1738679350000|2025-02-04 14:29:10|593.4|593|593.4|593.2|593.4|593.2|593.4|593|793
1738679360000|2025-02-04 14:29:20|593.2|593|593.2|593|593.2|593|593.2|593|503
1738679390000|2025-02-04 14:29:50|||||||||472
1738679400000|2025-02-04 14:30:00|593.4|593.4|593.8|593.4|594|593.6|593.4|593.2|2556
1738679410000|2025-02-04 14:30:10|594|593.8|594.2|593.8|594.2|593.8|594|593.8|344
1738679420000|2025-02-04 14:30:20|594.4|594|594.4|594|594.4|594.2|594.2|594|615
1738679430000|2025-02-04 14:30:30|594.2|594.2|593.8|593.4|594.2|594.2|593.8|593.4|1813
1738679440000|2025-02-04 14:30:40|||||||||21
1738679450000|2025-02-04 14:30:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|9
1738679460000|2025-02-04 14:31:00|594.4|594|594.4|593.8|594.4|594.2|594.2|593.8|747
1738679470000|2025-02-04 14:31:10|594.2||594.2||594.2||594||6
1738679480000|2025-02-04 14:31:20|594||594.2||594.2||594||111
1738679490000|2025-02-04 14:31:30|||||||||717
1738679500000|2025-02-04 14:31:40|594.4|594|594.4|594|594.4|594|594.4|594|234
1738679510000|2025-02-04 14:31:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.8|1755
1738679530000|2025-02-04 14:32:10|||||||||17
1738679540000|2025-02-04 14:32:20|594.4|594|594.6|594.2|594.6|594.2|594.4|594|1718
1738679550000|2025-02-04 14:32:30|594.8|594.4|595|594.6|595|594.6|594.8|594.4|358
1738679560000|2025-02-04 14:32:40|||||||||16
1738679570000|2025-02-04 14:32:50||594.8||594.6||594.8||594.6|5496
1738679590000|2025-02-04 14:33:10|||||||||1
1738679600000|2025-02-04 14:33:20|595.2|594.8|595.4|595|595.4|595.2|595.2|594.8|647
1738679610000|2025-02-04 14:33:30|595.2|594.8|594.4|594.2|595.2|594.8|594.4|594.2|2236
1738679620000|2025-02-04 14:33:40|594.2|594|594.2|594|594.2|594|594.2|594|2624
1738679630000|2025-02-04 14:33:50|594|593.8|594.2|594|594.2|594|594|593.8|861
1738679640000|2025-02-04 14:34:00|594|593.8|594|593.8|594|593.8|594|593.8|266
1738679650000|2025-02-04 14:34:10|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|673
1738679660000|2025-02-04 14:34:20|594||593.8||594||593.8||3085
1738679670000|2025-02-04 14:34:30|594|594|595|594.6|595|594.6|594|594|7515
1738679680000|2025-02-04 14:34:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|17
1738679690000|2025-02-04 14:34:50|||||||||35
1738679700000|2025-02-04 14:35:00|595|594.6|594.8|594.6|595|594.6|594.8|594.6|621
1738679710000|2025-02-04 14:35:10|595||594.8||595||594.8||189
1738679720000|2025-02-04 14:35:20|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|9375
1738679730000|2025-02-04 14:35:30|594.6||594.4||594.6||594.4||1
1738679740000|2025-02-04 14:35:40|594.6||594.6||594.6||594.6||0
1738679750000|2025-02-04 14:35:50|||||||||2376
1738679760000|2025-02-04 14:36:00|595|594.6|595|594.6|595|594.6|595|594.6|804
1738679770000|2025-02-04 14:36:10|594.8|594.4|595|594.6|595|594.6|594.6|594.4|4426
1738679780000|2025-02-04 14:36:20|594.8||594.8||594.8||594.8||1193
1738679790000|2025-02-04 14:36:30|594.6|594.4|594.4|594.2|594.6|594.6|594.4|594.2|1145
1738679800000|2025-02-04 14:36:40|594.6||594.6||594.6||594.4||353
1738679810000|2025-02-04 14:36:50|594.4||594.4||594.6||594.4||8
1738679820000|2025-02-04 14:37:00|594.6|594|594.4|594|594.6|594|594.4|594|1208
1738679830000|2025-02-04 14:37:10|||||||||1544
1738679840000|2025-02-04 14:37:20|||||||||42
1738679850000|2025-02-04 14:37:30|||||||||15
1738679860000|2025-02-04 14:37:40|594.2||594.2||594.4||594.2||2276
1738679870000|2025-02-04 14:37:50|594.4|594.2|594.4|594.2|594.6|594.4|594.4|594.2|772
1738679880000|2025-02-04 14:38:00|594.2|594|594.4|594|594.4|594.2|594.2|594|1697
1738679890000|2025-02-04 14:38:10|594.2|593.6|594|593.8|594.2|593.8|593.8|593.6|2279
1738679900000|2025-02-04 14:38:20|593.8|593.6|594|593.8|594|593.8|593.8|593.6|1498
1738679910000|2025-02-04 14:38:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|2077
1738679920000|2025-02-04 14:38:40|593.6|593.4|593.4|593.2|593.6|593.4|593.4|593.2|7634
1738679930000|2025-02-04 14:38:50|||||||||1540
1738679940000|2025-02-04 14:39:00|593.2|593|593.2|593|593.2|593|593.2|593|539
1738679950000|2025-02-04 14:39:10|||||||||3
1738679960000|2025-02-04 14:39:20|593.4|593.2|593.8|593.4|593.8|593.4|593.4|593.2|2347
1738679970000|2025-02-04 14:39:30|593.6||593.6||593.8||593.6||0
1738679980000|2025-02-04 14:39:40|593.8||593.6||593.8||593.6||25
1738679990000|2025-02-04 14:39:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|395
1738680000000|2025-02-04 14:40:00|593.2|593|593.2|593|593.2|593|593.2|593|587
1738680010000|2025-02-04 14:40:10|||||||||2193
1738680020000|2025-02-04 14:40:20|593|592.8|593.2|593|593.2|593|593|592.8|0
1738680040000|2025-02-04 14:40:40|593|592.8|592.8|592.4|593|592.8|592.6|592.4|687
1738680050000|2025-02-04 14:40:50|592.6||592.6||592.6||592.6||2133
1738680060000|2025-02-04 14:41:00|593|592.6|593.6|593.4|593.6|593.4|593|592.6|1208
1738680070000|2025-02-04 14:41:10|593.8||593.8||593.8||593.8||25546
1738680080000|2025-02-04 14:41:20|593.6||593.6||593.8||593.6||8937
1738680090000|2025-02-04 14:41:30|593.8||593.6||593.8||593.6||377
1738680100000|2025-02-04 14:41:40|593.8||593.8||593.8||593.6||313
1738680110000|2025-02-04 14:41:50|593.6||593.6||593.6||593.6||0
1738680120000|2025-02-04 14:42:00|593.8|593.2|593.6|593.4|593.8|593.4|593.4|593.2|2426
1738680130000|2025-02-04 14:42:10||593.2||593.2||593.4||593.2|456
1738680140000|2025-02-04 14:42:20|593.4||593.4||593.4||593.4||3
1738680150000|2025-02-04 14:42:30|593.6||593.6||593.6||593.6||500
1738680160000|2025-02-04 14:42:40|593.4|593.4|593.6|593.4|593.6|593.4|593.4|593.2|1008
1738680170000|2025-02-04 14:42:50|593.8|593.6|593.8|593.4|594|593.6|593.8|593.4|817
1738680180000|2025-02-04 14:43:00|594|593.6|594|593.8|594|593.8|594|593.4|1600
1738680190000|2025-02-04 14:43:10|594.2||594||594.2||594||2951
1738680200000|2025-02-04 14:43:20|||||||||4545
1738680210000|2025-02-04 14:43:30|||||||||34
1738680220000|2025-02-04 14:43:40|||||||||87
1738680230000|2025-02-04 14:43:50|594.2||594.2||594.2||594.2||1047
1738680240000|2025-02-04 14:44:00|594.4|594|594|593.8|594.4|594|594|593.8|376
1738680250000|2025-02-04 14:44:10|594.2|594|594.2|594|594.4|594|594.2|594|1237
1738680260000|2025-02-04 14:44:20|594.4||594.4||594.4||594.4||1384
1738680270000|2025-02-04 14:44:30|594.6|594.2|594.4|594.2|594.6|594.2|594.4|594.2|1697
1738680280000|2025-02-04 14:44:40|594.6|594|594.2|594|594.6|594|594.2|594|14098
1738680290000|2025-02-04 14:44:50|||||||||2886
1738680300000|2025-02-04 14:45:00|594.4||594.4||594.4||594.4||5399
1738680310000|2025-02-04 14:45:10|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|2
1738680320000|2025-02-04 14:45:20|594.4||594.4||594.4||594.4||165
1738680330000|2025-02-04 14:45:30|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|1219
1738680340000|2025-02-04 14:45:40|||||||||111
1738680350000|2025-02-04 14:45:50|||||||||2158
1738680360000|2025-02-04 14:46:00|594.4|594|594.2|594|594.4|594|594.2|594|954
1738680370000|2025-02-04 14:46:10|594.4||594.4||594.4||594.4||376
1738680380000|2025-02-04 14:46:20|594.2||594.4||594.4||594.2||0
1738680390000|2025-02-04 14:46:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|458
1738680400000|2025-02-04 14:46:40|||||||||3
1738680410000|2025-02-04 14:46:50|||||||||340
1738680420000|2025-02-04 14:47:00|594.4|594|594.4|594.2|594.4|594.2|594.4|594|10
1738680430000|2025-02-04 14:47:10|594.6|594.4|594.8|594.6|594.8|594.6|594.6|594.4|1302
1738680440000|2025-02-04 14:47:20|594.6|594.4|594.4|594.2|594.6|594.4|594.4|594.2|48
1738680450000|2025-02-04 14:47:30|||||||||124
1738680460000|2025-02-04 14:47:40||594||594||594||594|805
1738680470000|2025-02-04 14:47:50|||||||||21
1738680480000|2025-02-04 14:48:00|594.2||594.2||594.2||594.2||779
1738680490000|2025-02-04 14:48:10||593.8||593.8||593.8||593.8|5884
1738680500000|2025-02-04 14:48:20|594||594.2||594.2||594||300
1738680520000|2025-02-04 14:48:40|594|594|594|593.8|594|594|594|593.8|1340
1738680530000|2025-02-04 14:48:50|||||||||1525
1738680540000|2025-02-04 14:49:00|||||||||50
1738680550000|2025-02-04 14:49:10|594.2|594|594.2|594|594.2|594|594.2|594|725
1738680560000|2025-02-04 14:49:20|||||||||2
1738680570000|2025-02-04 14:49:30|||||||||124
1738680580000|2025-02-04 14:49:40|||||||||2232
1738680590000|2025-02-04 14:49:50|594.4||594.4||594.4||594.4||8
1738680600000|2025-02-04 14:50:00|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594.2|1063
1738680610000|2025-02-04 14:50:10|594.4|594|594.4|594|594.4|594|594.4|594|448
1738680620000|2025-02-04 14:50:20|||||||||100
1738680640000|2025-02-04 14:50:40|||||||||8134
1738680650000|2025-02-04 14:50:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.8|52
1738680660000|2025-02-04 14:51:00|594|593.6|594|593.6|594|593.6|594|593.6|5259
1738680670000|2025-02-04 14:51:10|593.8|593.4|593.6|593.4|593.8|593.6|593.6|593.4|2063
1738680680000|2025-02-04 14:51:20|593.8||593.8||593.8||593.8||2006
1738680690000|2025-02-04 14:51:30|593.6|593.2|593.6|593.4|593.6|593.4|593.4|593.2|201
1738680700000|2025-02-04 14:51:40||593.2||593.4||593.4||593.2|0
1738680710000|2025-02-04 14:51:50||593.2||593.2||593.2||593.2|1561
1738680720000|2025-02-04 14:52:00||593.4||593.4||593.4||593.4|1439
1738680730000|2025-02-04 14:52:10|||||||||5
1738680740000|2025-02-04 14:52:20|||||||||8
1738680760000|2025-02-04 14:52:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1534
1738680770000|2025-02-04 14:52:50|594.2|593.8|594.2|593.8|594.2|593.8|594|593.8|991
1738680780000|2025-02-04 14:53:00|594.4|594|594.6|594.4|594.6|594.4|594.4|594|1344
1738680790000|2025-02-04 14:53:10|594.4|594.2|594.2|594|594.4|594.2|594.2|594|2804
1738680800000|2025-02-04 14:53:20|594|593.8|594.2|594|594.2|594|594|593.8|1806
1738680810000|2025-02-04 14:53:30|||||||||100
1738680830000|2025-02-04 14:53:50|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|2018
1738680840000|2025-02-04 14:54:00|594.6||594.6||594.6||594.6||1648
1738680850000|2025-02-04 14:54:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|383
1738680870000|2025-02-04 14:54:30|||||||||585
1738680880000|2025-02-04 14:54:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|764
1738680890000|2025-02-04 14:54:50|594.4||594.4||594.4||594.4||763
1738680900000|2025-02-04 14:55:00|594.6||594.4||594.6||594.4||1236
1738680910000|2025-02-04 14:55:10|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|901
1738680920000|2025-02-04 14:55:20|594.8||594.8||594.8||594.6||1512
1738680940000|2025-02-04 14:55:40|||||||||1781
1738680950000|2025-02-04 14:55:50|594.6|594.6|594.6|594.4|594.6|594.6|594.6|594.4|2132
1738680960000|2025-02-04 14:56:00|594.8||594.8||594.8||594.6||298
1738680970000|2025-02-04 14:56:10|594.2|593.8|594|593.6|594.2|593.8|594|593.6|3350
1738680980000|2025-02-04 14:56:20|593.8||593.8||593.8||593.8||3346
1738680990000|2025-02-04 14:56:30|594|593.8|594.2|593.8|594.2|593.8|594|593.8|2048
1738681020000|2025-02-04 14:57:00|594|593.6|594|593.6|594|593.6|594|593.6|2243
1738681030000|2025-02-04 14:57:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|1461
1738681050000|2025-02-04 14:57:30|594.4|594|594.4|594.2|594.4|594.2|594.4|594|113
1738681060000|2025-02-04 14:57:40||594||594||594||594|431
1738681070000|2025-02-04 14:57:50|||||||||11
1738681080000|2025-02-04 14:58:00|594|593.8|594.2|593.8|594.2|593.8|594|593.8|201
1738681090000|2025-02-04 14:58:10|||||||||3
1738681100000|2025-02-04 14:58:20||594||594||594||594|2704
1738681120000|2025-02-04 14:58:40|594.4||594.4||594.4||594.4||3673
1738681130000|2025-02-04 14:58:50|||||||||5
1738681140000|2025-02-04 14:59:00|||||||||42
1738681160000|2025-02-04 14:59:20|||||||||8
1738681170000|2025-02-04 14:59:30|||||||||8
1738681180000|2025-02-04 14:59:40|||||||||1146
1738681190000|2025-02-04 14:59:50|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|3282
1738681200000|2025-02-04 15:00:00|595|594.6|595.2|594.6|595.2|594.6|594.8|594.6|1007
1738681210000|2025-02-04 15:00:10|595|594.8|595.4|595|595.4|595|595|594.8|1685
1738681220000|2025-02-04 15:00:20|595.2|594.8|595|594.6|595.2|594.8|595|594.6|1999
1738681230000|2025-02-04 15:00:30|||||||||1
1738681240000|2025-02-04 15:00:40|594.8||594.8||594.8||594.8||0
1738681250000|2025-02-04 15:00:50|||||||||53
1738681260000|2025-02-04 15:01:00|594.6|594.4|594.4|594.2|594.6|594.4|594.4|594.2|892
1738681270000|2025-02-04 15:01:10|594.2|594|594.6|594.2|594.6|594.2|594.2|594|1218
1738681280000|2025-02-04 15:01:20|||||||||2008
1738681290000|2025-02-04 15:01:30|||||||||170
1738681300000|2025-02-04 15:01:40|||||||||113
1738681310000|2025-02-04 15:01:50|||||||||1008
1738681320000|2025-02-04 15:02:00|594.4|594.4|594.6|594.4|594.8|594.4|594.4|594.4|1731
1738681330000|2025-02-04 15:02:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|60
1738681340000|2025-02-04 15:02:20|594.6||594.4||594.6||594.4||107
1738681350000|2025-02-04 15:02:30|594.2|594|594.4|594|594.4|594|594.2|594|648
1738681360000|2025-02-04 15:02:40|||||||||123
1738681370000|2025-02-04 15:02:50|||||||||8
1738681380000|2025-02-04 15:03:00|594.2||594.2||594.2||594.2||552
1738681390000|2025-02-04 15:03:10|594.4||594.2||594.4||594.2||3808
1738681400000|2025-02-04 15:03:20||593.8||593.8||593.8||593.8|1386
1738681410000|2025-02-04 15:03:30|||||||||20
1738681420000|2025-02-04 15:03:40|594|593.6|593.8|593.6|594|593.6|593.8|593.6|5914
1738681430000|2025-02-04 15:03:50|||||||||210
1738681440000|2025-02-04 15:04:00||593.4||593.4||593.4||593.4|65
1738681450000|2025-02-04 15:04:10|594.2|593.8|594|593.6|594.2|593.8|594|593.6|771
1738681460000|2025-02-04 15:04:20|||||||||1
1738681470000|2025-02-04 15:04:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2360
1738681480000|2025-02-04 15:04:40||594||593.8||594||593.8|24
1738681490000|2025-02-04 15:04:50|594|593.6|594|593.6|594|593.6|594|593.6|5897
1738681500000|2025-02-04 15:05:00|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|978
1738681510000|2025-02-04 15:05:10|594.4|594|594.4|594|594.4|594|594.4|594|312
1738681520000|2025-02-04 15:05:20|594.2|593.6|594.2|593.8|594.2|593.8|594|593.6|6821
1738681530000|2025-02-04 15:05:30|594||594.2||594.2||594||1318
1738681540000|2025-02-04 15:05:40|594.4|594|594.4|594.2|594.4|594.2|594.4|594|34
1738681560000|2025-02-04 15:06:00|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|1973
1738681570000|2025-02-04 15:06:10|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|1020
1738681580000|2025-02-04 15:06:20|||||||||1149
1738681590000|2025-02-04 15:06:30|595|594.6|595|594.6|595|594.6|595|594.6|425
1738681600000|2025-02-04 15:06:40|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|4770
1738681610000|2025-02-04 15:06:50||594.4||594.4||594.4||594.4|1
1738681620000|2025-02-04 15:07:00|594.4|594.2|594.6|594.2|594.6|594.2|594.4|594.2|24
1738681640000|2025-02-04 15:07:20|594.4|594|594.4|594|594.4|594|594.4|594|244
1738681650000|2025-02-04 15:07:30|||||||||1
1738681660000|2025-02-04 15:07:40|593.6|593.4|593.4|593|593.6|593.4|593.2|593|2145
1738681670000|2025-02-04 15:07:50|||||||||4565
1738681680000|2025-02-04 15:08:00||593.2||593.2||593.2||593.2|0
1738681690000|2025-02-04 15:08:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|97
1738681700000|2025-02-04 15:08:20|||||||||50
1738681710000|2025-02-04 15:08:30|593.4|593.2|593.4|593|593.4|593.2|593.4|593|850
1738681730000|2025-02-04 15:08:50|||||||||5
1738681740000|2025-02-04 15:09:00|||||||||990
1738681750000|2025-02-04 15:09:10|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|15408
1738681760000|2025-02-04 15:09:20|593.8|593.4|594|593.6|594|593.6|593.8|593.4|1615
1738681770000|2025-02-04 15:09:30|||||||||1000
1738681780000|2025-02-04 15:09:40|593.8||593.8||594||593.8||10
1738681790000|2025-02-04 15:09:50|||||||||5
1738681800000|2025-02-04 15:10:00|||||||||1934
1738681810000|2025-02-04 15:10:10|594|593.4|593.8|593.4|594|593.4|593.6|593.4|755
1738681820000|2025-02-04 15:10:20|593.6||593.6||593.6||593.6||3
1738681830000|2025-02-04 15:10:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|191
1738681840000|2025-02-04 15:10:40|593.6||593.4||593.6||593.4||0
1738681850000|2025-02-04 15:10:50|593.2|593|593|592.8|593.4|593|593|592.8|2548
1738681860000|2025-02-04 15:11:00|593.2|593|593.2|592.8|593.2|593|593.2|592.8|0
1738681870000|2025-02-04 15:11:10||593||593||593||593|8
1738681880000|2025-02-04 15:11:20|593.4||593.4||593.4||593.2||1744
1738681890000|2025-02-04 15:11:30|593.6|593.2|593|592.8|593.6|593.2|593|592.8|2126
1738681900000|2025-02-04 15:11:40|592.8|592.6|592.8|592.4|592.8|592.6|592.6|592.2|4367
1738681910000|2025-02-04 15:11:50|||||||||23
1738681920000|2025-02-04 15:12:00|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|1427
1738681940000|2025-02-04 15:12:20|||||||||556
1738681950000|2025-02-04 15:12:30|593|592.6|593|592.6|593|592.6|593|592.6|3423
1738681960000|2025-02-04 15:12:40|592.8|592.4|593.4|592.8|593.4|592.8|592.8|592.4|1484
1738681970000|2025-02-04 15:12:50|593.2|592.4|593|592.6|593.2|592.6|592.8|592.4|3344
1738681980000|2025-02-04 15:13:00|593.2|592.8|593.2|593|593.2|593|593.2|592.8|1739
1738681990000|2025-02-04 15:13:10|593|592.8|593|592.8|593|592.8|593|592.8|1348
1738682000000|2025-02-04 15:13:20||592.6||592.6||592.6||592.6|919
1738682010000|2025-02-04 15:13:30|592.8||592.8||592.8||592.8||703
1738682020000|2025-02-04 15:13:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|2078
1738682030000|2025-02-04 15:13:50|592.8|592.2|592.6|592.2|592.8|592.2|592.4|592.2|3882
1738682040000|2025-02-04 15:14:00|||||||||2
1738682050000|2025-02-04 15:14:10||592.4||592.4||592.4||592.4|13
1738682070000|2025-02-04 15:14:30|593|592.6|593|592.6|593|592.6|593|592.6|2307
1738682080000|2025-02-04 15:14:40|||||||||8
1738682090000|2025-02-04 15:14:50|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|2481
1738682100000|2025-02-04 15:15:00||592.4||592.4||592.4||592.4|119
1738682110000|2025-02-04 15:15:10||592.2||592.2||592.2||592.2|279
1738682130000|2025-02-04 15:15:30||592.4||592.4||592.4||592.4|106
1738682140000|2025-02-04 15:15:40|592.8||592.8||592.8||592.8||1941
1738682150000|2025-02-04 15:15:50|592.6||592.6||592.6||592.6||0
1738682160000|2025-02-04 15:16:00|592.8||592.8||592.8||592.6||1208
1738682170000|2025-02-04 15:16:10|592.6||592.6||592.8||592.6||1000
1738682180000|2025-02-04 15:16:20|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|2494
1738682200000|2025-02-04 15:16:40|||||||||298
1738682210000|2025-02-04 15:16:50|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|170
1738682220000|2025-02-04 15:17:00|||||||||1026
1738682240000|2025-02-04 15:17:20|||||||||13
1738682250000|2025-02-04 15:17:30|||||||||6132
1738682260000|2025-02-04 15:17:40|592.4|592.2|592.4|592|592.4|592.2|592.4|592|1625
1738682270000|2025-02-04 15:17:50|592.2||592.2||592.2||592.2||1730
1738682280000|2025-02-04 15:18:00|592.6|592.4|593|592.8|593|592.8|592.6|592.4|3131
1738682290000|2025-02-04 15:18:10|||||||||331
1738682300000|2025-02-04 15:18:20|593.2|593|593.2|593|593.2|593|593.2|593|1999
1738682310000|2025-02-04 15:18:30|593.4||593.2||593.4||593.2||3570
1738682340000|2025-02-04 15:19:00|||||||||1015
1738682350000|2025-02-04 15:19:10|593.4||593.4||593.4||593.4||309
1738682370000|2025-02-04 15:19:30|593.2||593.4||593.4||593.2||857
1738682380000|2025-02-04 15:19:40|||||||||97
1738682390000|2025-02-04 15:19:50|593.2|592.8|593|592.8|593.2|592.8|593|592.8|1098
1738682400000|2025-02-04 15:20:00|||||||||2114
1738682410000|2025-02-04 15:20:10|||||||||114
1738682420000|2025-02-04 15:20:20|592.8|592.6|592.6|592.4|592.8|592.6|592.6|592.4|4144
1738682430000|2025-02-04 15:20:30|||||||||19
1738682440000|2025-02-04 15:20:40|||||||||1062
1738682460000|2025-02-04 15:21:00|||||||||2617
1738682470000|2025-02-04 15:21:10|||||||||588
1738682480000|2025-02-04 15:21:20|||||||||8
1738682510000|2025-02-04 15:21:50|592.8||592.8||592.8||592.8||3235
1738682520000|2025-02-04 15:22:00|||||||||5
1738682530000|2025-02-04 15:22:10|592.6||592.6||592.6||592.6||977
1738682570000|2025-02-04 15:22:50|592.8||592.8||592.8||592.8||1610
1738682580000|2025-02-04 15:23:00|592.6||592.6||592.6||592.6||1728
1738682590000|2025-02-04 15:23:10|592.4|592|592.4|592|592.4|592|592.4|592|65
1738682600000|2025-02-04 15:23:20|||||||||285
1738682610000|2025-02-04 15:23:30|||||||||31
1738682620000|2025-02-04 15:23:40|592.2||592.2||592.2||592.2||507
1738682630000|2025-02-04 15:23:50|||||||||2
1738682650000|2025-02-04 15:24:10|||||||||62
1738682660000|2025-02-04 15:24:20|||||||||56
1738682670000|2025-02-04 15:24:30|592.4|592.4|592.8|592.4|592.8|592.4|592.4|592.4|1077
1738682680000|2025-02-04 15:24:40|592.6||592.6||592.6||592.6||1032
1738682690000|2025-02-04 15:24:50|592.8||592.8||592.8||592.8||469
1738682700000|2025-02-04 15:25:00|||||||||3
1738682710000|2025-02-04 15:25:10|||||||||1034
1738682720000|2025-02-04 15:25:20|592.6||592.6||592.6||592.6||2086
1738682730000|2025-02-04 15:25:30|||||||||116
1738682740000|2025-02-04 15:25:40|||||||||10
1738682760000|2025-02-04 15:26:00|592.4|592|592.4|592|592.4|592|592.4|592|1045
1738682770000|2025-02-04 15:26:10|||||||||1
1738682780000|2025-02-04 15:26:20|||||||||8
1738682790000|2025-02-04 15:26:30||592.2||592.2||592.2||592.2|11
1738682800000|2025-02-04 15:26:40|592.2|592|592.2|592|592.2|592|592.2|592|1623
1738682830000|2025-02-04 15:27:10|||||||||8
1738682840000|2025-02-04 15:27:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|640
1738682850000|2025-02-04 15:27:30|||||||||3444
1738682860000|2025-02-04 15:27:40|592|591.8|592|591.8|592|591.8|592|591.8|1591
1738682870000|2025-02-04 15:27:50|||||||||42
1738682880000|2025-02-04 15:28:00|592.2||592.2||592.2||592.2||38
1738682890000|2025-02-04 15:28:10|||||||||2103
1738682900000|2025-02-04 15:28:20|||||||||640
1738682910000|2025-02-04 15:28:30||592||592||592||592|1037
1738682930000|2025-02-04 15:28:50|592.4||592.4||592.4||592.4||16
1738682940000|2025-02-04 15:29:00||592.2||592.2||592.2||592.2|3621
1738682950000|2025-02-04 15:29:10||592||592||592||592|1
1738682960000|2025-02-04 15:29:20||592.2||592.2||592.2||592.2|1183
1738682970000|2025-02-04 15:29:30|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1619
1738682980000|2025-02-04 15:29:40|||||||||457
1738682990000|2025-02-04 15:29:50|||||||||10
1738683000000|2025-02-04 15:30:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|592.2|452
1738683010000|2025-02-04 15:30:10|||||||||2168
1738683020000|2025-02-04 15:30:20|592|591.8|591.6|591.2|592|591.8|591.4|591.2|3698
1738683030000|2025-02-04 15:30:30|591.4||591.4||591.4||591.4||24
1738683050000|2025-02-04 15:30:50|||||||||2669
1738683060000|2025-02-04 15:31:00|||||||||445
1738683070000|2025-02-04 15:31:10|||||||||95
1738683080000|2025-02-04 15:31:20||591||591||591||591|230
1738683090000|2025-02-04 15:31:30||591.2||591.2||591.2||591.2|0
1738683100000|2025-02-04 15:31:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1038
1738683110000|2025-02-04 15:31:50|591.8|591.6|592|591.8|592|591.8|591.8|591.6|2931
1738683130000|2025-02-04 15:32:10|||||||||8
1738683140000|2025-02-04 15:32:20|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|550
1738683150000|2025-02-04 15:32:30|||||||||1
1738683160000|2025-02-04 15:32:40|||||||||2
1738683170000|2025-02-04 15:32:50|592||592||592||592||13
1738683180000|2025-02-04 15:33:00||591.8||591.8||591.8||591.8|1028
1738683190000|2025-02-04 15:33:10|||||||||19
1738683200000|2025-02-04 15:33:20|592.2||592.2||592.2||592.2||1751
1738683210000|2025-02-04 15:33:30|592.4|592.2|592.4|592|592.4|592.2|592.4|592|2577
1738683240000|2025-02-04 15:34:00|592.2||592.2||592.2||592.2||1023
1738683260000|2025-02-04 15:34:20|592.4|592.2|592.8|592.6|592.8|592.6|592.4|592.2|1153
1738683270000|2025-02-04 15:34:30|||||||||3
1738683280000|2025-02-04 15:34:40|||||||||943
1738683290000|2025-02-04 15:34:50|593|592.8|593.2|592.8|593.2|592.8|593|592.8|1515
1738683300000|2025-02-04 15:35:00|593|593|593.2|593|593.2|593|593|593|2528
1738683310000|2025-02-04 15:35:10||592.8||593||593||592.8|20
1738683320000|2025-02-04 15:35:20|593.4||593.2||593.4||593.2||3
1738683330000|2025-02-04 15:35:30|||||||||1021
1738683340000|2025-02-04 15:35:40|593.4|593.2|593.4|593|593.4|593.2|593.4|593|681
1738683350000|2025-02-04 15:35:50||593.2||593.2||593.2||593.2|0
1738683360000|2025-02-04 15:36:00|593|592.8|592.8|592.6|593|592.8|592.8|592.6|2753
1738683370000|2025-02-04 15:36:10||592.4||592.4||592.4||592.4|1102
1738683390000|2025-02-04 15:36:30|||||||||13
1738683400000|2025-02-04 15:36:40||592.6||592.4||592.6||592.4|930
1738683410000|2025-02-04 15:36:50|593.8|593.4|593.4|593.2|593.8|593.4|593.4|593.2|2555
1738683420000|2025-02-04 15:37:00|593.2|592.8|593|592.8|593.2|592.8|593|592.8|4590
1738683430000|2025-02-04 15:37:10|593.2|593|593.2|592.8|593.2|593|593.2|592.8|2459
1738683440000|2025-02-04 15:37:20|||||||||2399
1738683450000|2025-02-04 15:37:30||593||592.8||593||592.8|1021
1738683460000|2025-02-04 15:37:40||593||593||593||593|763
1738683470000|2025-02-04 15:37:50||592.8||593||593||592.8|1
1738683480000|2025-02-04 15:38:00||592.8||592.8||592.8||592.8|1820
1738683500000|2025-02-04 15:38:20||593||593||593||593|17
1738683510000|2025-02-04 15:38:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|567
1738683520000|2025-02-04 15:38:40|||||||||3
1738683530000|2025-02-04 15:38:50|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|1938
1738683540000|2025-02-04 15:39:00|||||||||2913
1738683550000|2025-02-04 15:39:10|||||||||14
1738683560000|2025-02-04 15:39:20|||||||||2246
1738683570000|2025-02-04 15:39:30|||||||||2275
1738683580000|2025-02-04 15:39:40|||||||||758
1738683590000|2025-02-04 15:39:50|||||||||1525
1738683600000|2025-02-04 15:40:00||593.4||593.4||593.4||593.2|1903
1738683610000|2025-02-04 15:40:10|||||||||765
1738683620000|2025-02-04 15:40:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|816
1738683630000|2025-02-04 15:40:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|5059
1738683640000|2025-02-04 15:40:40|593.8||593.8||593.8||593.8||2734
1738683650000|2025-02-04 15:40:50|||||||||1
1738683660000|2025-02-04 15:41:00|||||||||3149
1738683670000|2025-02-04 15:41:10|||||||||1083
1738683680000|2025-02-04 15:41:20|||||||||4170
1738683690000|2025-02-04 15:41:30|||||||||1078
1738683700000|2025-02-04 15:41:40||593.6||593.6||593.6||593.6|1154
1738683710000|2025-02-04 15:41:50|||||||||498
1738683720000|2025-02-04 15:42:00|||||||||1307
1738683730000|2025-02-04 15:42:10|||||||||3788
1738683740000|2025-02-04 15:42:20|||||||||2565
1738683760000|2025-02-04 15:42:40|||||||||1551
1738683770000|2025-02-04 15:42:50|||||||||2255
1738683780000|2025-02-04 15:43:00|||||||||9
1738683790000|2025-02-04 15:43:10|||||||||5
1738683800000|2025-02-04 15:43:20|||||||||752
1738683810000|2025-02-04 15:43:30|||||||||3971
1738683820000|2025-02-04 15:43:40|||||||||2078
1738683830000|2025-02-04 15:43:50|593.6|593.2|593.4|593|593.6|593.2|593.2|593|2591
1738683840000|2025-02-04 15:44:00|593.2||593.2||593.2||593.2||1077
1738683850000|2025-02-04 15:44:10|||||||||782
1738683860000|2025-02-04 15:44:20|||||||||3191
1738683870000|2025-02-04 15:44:30|||||||||699
1738683880000|2025-02-04 15:44:40|||||||||3164
1738683890000|2025-02-04 15:44:50|||||||||834
1738683900000|2025-02-04 15:45:00|593|592.8|593|592.8|593|592.8|593|592.8|1842
1738683910000|2025-02-04 15:45:10|||||||||7
1738683920000|2025-02-04 15:45:20|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|895
1738683930000|2025-02-04 15:45:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|71
1738683940000|2025-02-04 15:45:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|2906
1738683950000|2025-02-04 15:45:50||592||592||592||592|499
1738683960000|2025-02-04 15:46:00|592|591.8|592|591.8|592|591.8|592|591.8|35
1738683980000|2025-02-04 15:46:20|||||||||4
1738683990000|2025-02-04 15:46:30|592.2||592.2||592.2||592.2||2404
1738684000000|2025-02-04 15:46:40|||||||||2085
1738684010000|2025-02-04 15:46:50||592||592||592||592|0
1738684020000|2025-02-04 15:47:00|592|591.8|592|591.6|592|591.8|592|591.6|2976
1738684030000|2025-02-04 15:47:10|591.8|591.8|591.8|591.6|591.8|591.8|591.8|591.4|3195
1738684040000|2025-02-04 15:47:20|591.6|591.4|591.6|591.2|591.6|591.4|591.6|591.2|2921
1738684050000|2025-02-04 15:47:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1075
1738684060000|2025-02-04 15:47:40|592|591.6|591.8|591.6|592|591.6|591.8|591.6|2075
1738684070000|2025-02-04 15:47:50|592|591.8|592|591.8|592|591.8|592|591.6|10367
1738684080000|2025-02-04 15:48:00|592.2|592|592.2|592|592.2|592|592.2|592|1666
1738684090000|2025-02-04 15:48:10|||||||||390
1738684100000|2025-02-04 15:48:20|||||||||322
1738684110000|2025-02-04 15:48:30|592|591.8|592|591.8|592|591.8|592|591.8|2622
1738684130000|2025-02-04 15:48:50|||||||||11000
1738684140000|2025-02-04 15:49:00|||||||||1094
1738684150000|2025-02-04 15:49:10|592.2||592.2||592.2||592.2||2525
1738684160000|2025-02-04 15:49:20|||||||||555
1738684170000|2025-02-04 15:49:30|592||592.2||592.2||592||190
1738684180000|2025-02-04 15:49:40|||||||||70
1738684190000|2025-02-04 15:49:50|||||||||18
1738684200000|2025-02-04 15:50:00|592||592||592||592||890
1738684210000|2025-02-04 15:50:10|||||||||1341
1738684220000|2025-02-04 15:50:20|||||||||714
1738684230000|2025-02-04 15:50:30|592.2|592|592.2|591.8|592.2|592|592|591.8|2646
1738684240000|2025-02-04 15:50:40|||||||||17
1738684260000|2025-02-04 15:51:00|||||||||1084
1738684270000|2025-02-04 15:51:10||592||591.8||592||591.8|44
1738684280000|2025-02-04 15:51:20|||||||||1071
1738684290000|2025-02-04 15:51:30|||||||||1088
1738684300000|2025-02-04 15:51:40|||||||||14
1738684330000|2025-02-04 15:52:10||592||592||592||592|200
1738684340000|2025-02-04 15:52:20|||||||||238
1738684350000|2025-02-04 15:52:30||591.8||592||592||591.8|2470
1738684360000|2025-02-04 15:52:40|||||||||1072
1738684370000|2025-02-04 15:52:50|||||||||1601
1738684380000|2025-02-04 15:53:00||591.8||591.8||591.8||591.8|407
1738684390000|2025-02-04 15:53:10|||||||||64
1738684400000|2025-02-04 15:53:20|||||||||829
1738684410000|2025-02-04 15:53:30|||||||||1605
1738684420000|2025-02-04 15:53:40|||||||||1093
1738684430000|2025-02-04 15:53:50|||||||||12
1738684440000|2025-02-04 15:54:00||592||592||592||592|48
1738684450000|2025-02-04 15:54:10|||||||||5
1738684460000|2025-02-04 15:54:20|||||||||864
1738684470000|2025-02-04 15:54:30|592.4|592.2|592.4|592|592.4|592.2|592.4|592|1357
1738684480000|2025-02-04 15:54:40|||||||||2550
1738684490000|2025-02-04 15:54:50|||||||||1
1738684500000|2025-02-04 15:55:00|||||||||990
1738684510000|2025-02-04 15:55:10|||||||||1479
1738684520000|2025-02-04 15:55:20|592.2||592.2||592.2||592.2||366
1738684530000|2025-02-04 15:55:30|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|288
1738684540000|2025-02-04 15:55:40|||||||||1092
1738684550000|2025-02-04 15:55:50|592.2|591.8|592.2|592|592.2|592|592.2|591.8|2085
1738684560000|2025-02-04 15:56:00||591.8||592||592||591.8|0
1738684580000|2025-02-04 15:56:20|||||||||227
1738684590000|2025-02-04 15:56:30|||||||||373
1738684600000|2025-02-04 15:56:40|||||||||1340
1738684610000|2025-02-04 15:56:50||591.8||591.8||591.8||591.8|650
1738684620000|2025-02-04 15:57:00|592||592||592||592||1593
1738684630000|2025-02-04 15:57:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1100
1738684640000|2025-02-04 15:57:20|||||||||1496
1738684660000|2025-02-04 15:57:40|||||||||1090
1738684670000|2025-02-04 15:57:50|||||||||2
1738684680000|2025-02-04 15:58:00|||||||||2086
1738684690000|2025-02-04 15:58:10|591.6||591.6||591.6||591.6||183
1738684700000|2025-02-04 15:58:20|||||||||740
1738684720000|2025-02-04 15:58:40|591.4|591.2|591.4|591|591.4|591.2|591.4|591|12000
1738684730000|2025-02-04 15:58:50|591.2||591.2||591.2||591.2||868
1738684740000|2025-02-04 15:59:00||590.8||590.8||590.8||590.8|3523
1738684750000|2025-02-04 15:59:10|591.4|591|591.4|591|591.4|591|591.4|591|137
1738684760000|2025-02-04 15:59:20|||||||||7
1738684790000|2025-02-04 15:59:50|591.2||591.2||591.2||591.2||1634
1738684800000|2025-02-04 16:00:00|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|5907
1738684810000|2025-02-04 16:00:10|||||||||533
1738684820000|2025-02-04 16:00:20|||||||||2692
1738684840000|2025-02-04 16:00:40|||||||||10
1738684850000|2025-02-04 16:00:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1468
1738684860000|2025-02-04 16:01:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|1014
1738684870000|2025-02-04 16:01:10|||||||||9
1738684890000|2025-02-04 16:01:30|||||||||554
1738684900000|2025-02-04 16:01:40|||||||||19
1738684910000|2025-02-04 16:01:50|592.2|591.8|592|591.8|592.2|591.8|592|591.8|2156
1738684920000|2025-02-04 16:02:00|592.2||592.2||592.2||592.2||1973
1738684930000|2025-02-04 16:02:10|||||||||1
1738684940000|2025-02-04 16:02:20|592||592||592||592||10
1738684950000|2025-02-04 16:02:30|||||||||118
1738684960000|2025-02-04 16:02:40|||||||||19
1738684970000|2025-02-04 16:02:50|592.2|592|592.2|592|592.2|592|592.2|592|1841
1738684980000|2025-02-04 16:03:00||591.8||591.8||591.8||591.8|149
1738684990000|2025-02-04 16:03:10|||||||||165
1738685000000|2025-02-04 16:03:20|592.4|592|592.4|592.2|592.4|592.2|592.4|592|1441
1738685010000|2025-02-04 16:03:30|||||||||1056
1738685020000|2025-02-04 16:03:40|592.6|592.4|592.6|592.4|592.8|592.4|592.6|592.4|796
1738685030000|2025-02-04 16:03:50|||||||||1266
1738685050000|2025-02-04 16:04:10|592.8||592.8||592.8||592.8||1278
1738685060000|2025-02-04 16:04:20|592.6||592.8||592.8||592.6||6352
1738685070000|2025-02-04 16:04:30|592.6||592.6||592.6||592.6||83
1738685080000|2025-02-04 16:04:40|||||||||1083
1738685090000|2025-02-04 16:04:50|||||||||2
1738685100000|2025-02-04 16:05:00|||||||||1431
1738685120000|2025-02-04 16:05:20|||||||||1082
1738685130000|2025-02-04 16:05:30|||||||||928
1738685140000|2025-02-04 16:05:40|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|1149
1738685150000|2025-02-04 16:05:50|||||||||1459
1738685160000|2025-02-04 16:06:00|||||||||822
1738685170000|2025-02-04 16:06:10|||||||||1800
1738685180000|2025-02-04 16:06:20|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|1503
1738685190000|2025-02-04 16:06:30|||||||||1
1738685200000|2025-02-04 16:06:40|||||||||1080
1738685210000|2025-02-04 16:06:50|||||||||3
1738685220000|2025-02-04 16:07:00|||||||||743
1738685230000|2025-02-04 16:07:10|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|1860
1738685240000|2025-02-04 16:07:20|||||||||16
1738685250000|2025-02-04 16:07:30|||||||||1704
1738685270000|2025-02-04 16:07:50|||||||||1082
1738685280000|2025-02-04 16:08:00|||||||||3120
1738685290000|2025-02-04 16:08:10|||||||||820
1738685300000|2025-02-04 16:08:20|592.2|592|592|591.6|592.2|592|592|591.6|7090
1738685310000|2025-02-04 16:08:30|591.8|591.4|591.8|591.6|591.8|591.6|591.6|591.4|13317
1738685320000|2025-02-04 16:08:40|591.6|591.4|591.8|591.6|591.8|591.6|591.6|591.4|2881
1738685330000|2025-02-04 16:08:50|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|2375
1738685340000|2025-02-04 16:09:00|591.8|591.6|591.6|591.2|591.8|591.6|591.6|591.2|3196
1738685350000|2025-02-04 16:09:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|1124
1738685360000|2025-02-04 16:09:20|591.4|591|591.4|591|591.4|591|591.4|591|1999
1738685370000|2025-02-04 16:09:30||591.2||591.2||591.2||591.2|1568
1738685380000|2025-02-04 16:09:40|||||||||327
1738685390000|2025-02-04 16:09:50|591.6|591.4|591.8|591.6|591.8|591.6|591.6|591.4|2666
1738685400000|2025-02-04 16:10:00|||||||||169
1738685410000|2025-02-04 16:10:10|||||||||1762
1738685420000|2025-02-04 16:10:20|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|442
1738685430000|2025-02-04 16:10:30|||||||||3329
1738685440000|2025-02-04 16:10:40|591.4|591|591.6|591.2|591.6|591.2|591.4|591|2385
1738685460000|2025-02-04 16:11:00|||||||||1069
1738685480000|2025-02-04 16:11:20|||||||||720
1738685490000|2025-02-04 16:11:30|591.4||591.6||591.6||591.4||3536
1738685500000|2025-02-04 16:11:40|||||||||699
1738685510000|2025-02-04 16:11:50||591.4||591.4||591.4||591.4|1462
1738685530000|2025-02-04 16:12:10|||||||||1090
1738685550000|2025-02-04 16:12:30|||||||||15
1738685560000|2025-02-04 16:12:40|||||||||3161
1738685570000|2025-02-04 16:12:50|||||||||900
1738685580000|2025-02-04 16:13:00|||||||||99
1738685590000|2025-02-04 16:13:10|||||||||613
1738685600000|2025-02-04 16:13:20|||||||||1078
1738685610000|2025-02-04 16:13:30|||||||||507
1738685630000|2025-02-04 16:13:50|591.4|591.2|591.6|591.4|591.6|591.4|591.4|591.2|3078
1738685640000|2025-02-04 16:14:00|||||||||15
1738685660000|2025-02-04 16:14:20|||||||||551
1738685670000|2025-02-04 16:14:30|||||||||16
1738685690000|2025-02-04 16:14:50|||||||||821
1738685700000|2025-02-04 16:15:00|||||||||18
1738685710000|2025-02-04 16:15:10|||||||||10
1738685720000|2025-02-04 16:15:20|||||||||3
1738685730000|2025-02-04 16:15:30|||||||||1082
1738685760000|2025-02-04 16:16:00|||||||||810
1738685770000|2025-02-04 16:16:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|293
1738685780000|2025-02-04 16:16:20|||||||||1
1738685790000|2025-02-04 16:16:30|||||||||1187
1738685820000|2025-02-04 16:17:00|||||||||2654
1738685830000|2025-02-04 16:17:10|||||||||1
1738685840000|2025-02-04 16:17:20|591.6|591.4|591.4|591.2|591.6|591.4|591.4|591.2|4764
1738685850000|2025-02-04 16:17:30|||||||||1535
1738685860000|2025-02-04 16:17:40|||||||||4088
1738685870000|2025-02-04 16:17:50|||||||||104
1738685880000|2025-02-04 16:18:00|||||||||1
1738685890000|2025-02-04 16:18:10|||||||||5
1738685900000|2025-02-04 16:18:20|591.6||591.6||591.6||591.6||42
1738685920000|2025-02-04 16:18:40|||||||||1346
1738685940000|2025-02-04 16:19:00|||||||||7
1738685950000|2025-02-04 16:19:10|||||||||10
1738685960000|2025-02-04 16:19:20|591.4||591.4||591.4||591.4||740
1738685970000|2025-02-04 16:19:30|||||||||50
1738685980000|2025-02-04 16:19:40|591.6||591.6||591.6||591.6||505
1738685990000|2025-02-04 16:19:50|||||||||264
1738686000000|2025-02-04 16:20:00|||||||||8
1738686010000|2025-02-04 16:20:10|591.4||591.6||591.6||591.4||1067
1738686020000|2025-02-04 16:20:20|||||||||5114
1738686030000|2025-02-04 16:20:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|2929
1738686040000|2025-02-04 16:20:40|||||||||4162
1738686050000|2025-02-04 16:20:50|||||||||8
1738686060000|2025-02-04 16:21:00|592|591.6|592|591.6|592|591.6|592|591.6|611
1738686070000|2025-02-04 16:21:10|||||||||2160
1738686080000|2025-02-04 16:21:20|||||||||1
1738686090000|2025-02-04 16:21:30|||||||||1108
1738686100000|2025-02-04 16:21:40|||||||||3
1738686110000|2025-02-04 16:21:50|591.8||591.8||591.8||591.8||2804
1738686120000|2025-02-04 16:22:00|592||592||592||592||1119
1738686140000|2025-02-04 16:22:20|||||||||1
1738686150000|2025-02-04 16:22:30|||||||||1
1738686160000|2025-02-04 16:22:40||591.8||591.6||591.8||591.6|112
1738686180000|2025-02-04 16:23:00|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.4|2465
1738686190000|2025-02-04 16:23:10|||||||||415
1738686200000|2025-02-04 16:23:20|||||||||1133
1738686210000|2025-02-04 16:23:30|||||||||19
1738686230000|2025-02-04 16:23:50|||||||||42
1738686240000|2025-02-04 16:24:00|||||||||3
1738686260000|2025-02-04 16:24:20|||||||||1
1738686270000|2025-02-04 16:24:30|||||||||180
1738686280000|2025-02-04 16:24:40|||||||||311
1738686290000|2025-02-04 16:24:50|||||||||288
1738686300000|2025-02-04 16:25:00|||||||||3207
1738686310000|2025-02-04 16:25:10|592|591.8|592|591.6|592|591.8|592|591.6|2360
1738686320000|2025-02-04 16:25:20||591.8||591.8||591.8||591.8|833
1738686340000|2025-02-04 16:25:40|592.2|592|592.4|592.2|592.4|592.2|592.2|592|2302
1738686350000|2025-02-04 16:25:50|||||||||2569
1738686360000|2025-02-04 16:26:00|592.6|592.4|592.8|592.6|592.8|592.6|592.6|592.4|6010
1738686370000|2025-02-04 16:26:10|||||||||3
1738686380000|2025-02-04 16:26:20|||||||||2782
1738686390000|2025-02-04 16:26:30|593|592.8|593|592.8|593|592.8|593|592.8|3828
1738686400000|2025-02-04 16:26:40|||||||||5272
1738686410000|2025-02-04 16:26:50|||||||||2563
1738686420000|2025-02-04 16:27:00|||||||||1547
1738686430000|2025-02-04 16:27:10|593.2|593|593.2|593|593.2|593|593.2|593|1472
1738686440000|2025-02-04 16:27:20|593|592.8|593|592.8|593|592.8|593|592.8|8412
1738686450000|2025-02-04 16:27:30|||||||||6441
1738686460000|2025-02-04 16:27:40|593.2||593.2||593.2||593.2||345
1738686470000|2025-02-04 16:27:50|||||||||1151
1738686480000|2025-02-04 16:28:00|||||||||378
1738686490000|2025-02-04 16:28:10|||||||||34
1738686500000|2025-02-04 16:28:20|||||||||3676
1738686510000|2025-02-04 16:28:30|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|4485
1738686520000|2025-02-04 16:28:40|593.6||593.4||593.6||593.4||951
1738686530000|2025-02-04 16:28:50|||||||||485
1738686540000|2025-02-04 16:29:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|2633
1738686550000|2025-02-04 16:29:10|593.8|593.2|593.6|593.4|593.8|593.4|593.6|593.2|1437
1738686560000|2025-02-04 16:29:20|593.8||593.6||593.8||593.6||5481
1738686570000|2025-02-04 16:29:30|||||||||741
1738686580000|2025-02-04 16:29:40|593.8|593.6|593.2|592.8|594|593.6|593.2|592.8|3361
1738686590000|2025-02-04 16:29:50|||||||||1327
1738742420000|2025-02-05 08:00:20|591.8|590.2|592|591.4|592.4|591.4|591.6|590.2|5207
1738742430000|2025-02-05 08:00:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7803
1738742440000|2025-02-05 08:00:40|590.6|589.6|589.2|588.2|590.6|589.6|589.2|588.2|12457
1738742450000|2025-02-05 08:00:50|589|588|589|588.2|589|588.2|589|588|339
1738742460000|2025-02-05 08:01:00|588.8|588|589|588|589.2|588.4|588.6|588|11305
1738742470000|2025-02-05 08:01:10|590|589|589.8|588.8|590|589|589.8|588.8|583
1738742480000|2025-02-05 08:01:20|590|589|589.4|588.4|590|589|589.4|588.2|119
1738742490000|2025-02-05 08:01:30|589.2|588.2|588.8|588|589.2|588.4|588.8|588|298
1738742500000|2025-02-05 08:01:40|589.2|588.2|589|588.2|589.2|588.2|589|588.2|2788
1738742510000|2025-02-05 08:01:50|589.4|588.8|589.6|588.8|589.6|588.8|589.4|588.6|3629
1738742520000|2025-02-05 08:02:00|590.2|589.4|589.4|588.6|590.2|589.4|589.4|588.6|4951
1738742530000|2025-02-05 08:02:10|589.6|588.8|589.2|588.4|589.6|588.8|589|588.2|1625
1738742540000|2025-02-05 08:02:20|588.8|588|588.6|588|588.8|588|588.6|588|3969
1738742550000|2025-02-05 08:02:30|||||||||2019
1738742560000|2025-02-05 08:02:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|22573
1738742570000|2025-02-05 08:02:50|588.8|588.2|588.6|588.2|588.8|588.2|588.6|588.2|5599
1738742580000|2025-02-05 08:03:00|589.2|588.4|589.4|588.8|589.4|588.8|588.8|588.4|4650
1738742590000|2025-02-05 08:03:10|||||||||7514
1738742600000|2025-02-05 08:03:20|590.4|589.6|590.2|589.6|590.4|589.6|590.2|589.6|5016
1738742610000|2025-02-05 08:03:30|590|589.2|589.6|589|590|589.2|589.6|589|3014
1738742620000|2025-02-05 08:03:40|||||||||1966
1738742630000|2025-02-05 08:03:50||589.2||589.2||589.2||589.2|2406
1738742640000|2025-02-05 08:04:00||589||589||589||589|2243
1738742650000|2025-02-05 08:04:10|590|589.2|589.8|589.4|590|589.6|589.8|589.2|5071
1738742660000|2025-02-05 08:04:20|590||590||590||590||1008
1738742670000|2025-02-05 08:04:30|589.8||589.8||589.8||589.8||688
1738742680000|2025-02-05 08:04:40|||||||||1866
1738742690000|2025-02-05 08:04:50|589.6|589|589.2|588.8|589.6|589|589.2|588.8|677
1738742700000|2025-02-05 08:05:00|590|589.2|589.8|589.2|590|589.2|589.8|589.2|109
1738742710000|2025-02-05 08:05:10|589.6|589|588.6|588.2|589.6|589|588.6|588.2|2572
1738742720000|2025-02-05 08:05:20|589|588.4|588.8|588.2|589.2|588.4|588.6|588.2|287
1738742730000|2025-02-05 08:05:30|||||||||50
1738742740000|2025-02-05 08:05:40|||||||||134
1738742750000|2025-02-05 08:05:50|||||||||19
1738742760000|2025-02-05 08:06:00|589.4|588.6|589|588.6|589.4|588.6|589|588.4|126
1738742770000|2025-02-05 08:06:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.6|1058
1738742780000|2025-02-05 08:06:20|589|588.6|589.2|588.6|589.2|588.6|589|588.6|8695
1738742790000|2025-02-05 08:06:30|589|588|588.6|588|589|588|588.6|588|1455
1738742800000|2025-02-05 08:06:40||587.8||587.8||587.8||587.8|31
1738742810000|2025-02-05 08:06:50|588.4||588.4||588.4||588.4||752
1738742820000|2025-02-05 08:07:00|588|587.4|587.8|587.4|588|587.4|587.8|587.4|9580
1738742830000|2025-02-05 08:07:10|588.2||588.2||588.2||588.2||84
1738742840000|2025-02-05 08:07:20|588||588||588||588||1882
1738742850000|2025-02-05 08:07:30|588.6|588|588.6|588|588.6|588|588.4|587.8|163
1738742860000|2025-02-05 08:07:40|588.4|587.8|588.6|588|588.6|588|588.4|587.8|3478
1738742870000|2025-02-05 08:07:50|588.4|587.8|588.4|588|588.4|588|588.4|587.8|11
1738742880000|2025-02-05 08:08:00|588.6|588.2|587.8|587.2|588.6|588.2|587.6|587|4870
1738742890000|2025-02-05 08:08:10|588|587.4|588|587.6|588|587.8|588|587.4|1
1738742900000|2025-02-05 08:08:20|||||||||1500
1738742910000|2025-02-05 08:08:30|587.8|587.4|588.2|587.6|588.2|587.6|587.8|587.4|6834
1738742920000|2025-02-05 08:08:40|588|587.4|587.8|587.4|588|587.4|587.8|587.4|3359
1738742930000|2025-02-05 08:08:50|587.6||587.8||587.8||587.6||3813
1738742940000|2025-02-05 08:09:00|587.6||587.8||587.8||587.6||513
1738742950000|2025-02-05 08:09:10|587.6||587.6||587.8||587.6||1880
1738742960000|2025-02-05 08:09:20|587.8||587.6||587.8||587.6||290
1738742970000|2025-02-05 08:09:30|588.4|588|588|587.6|588.4|588|588|587.6|2218
1738742980000|2025-02-05 08:09:40|588.2|587.8|588|587.8|588.2|587.8|588|587.6|5520
1738742990000|2025-02-05 08:09:50|588.2||588||588.2||588||6858
1738743000000|2025-02-05 08:10:00|588.2|587.6|588.2|587.8|588.2|588|588|587.6|5020
1738743010000|2025-02-05 08:10:10|588|587.6|587.8|587.6|588|587.6|587.8|587.6|9670
1738743020000|2025-02-05 08:10:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1851
1738743030000|2025-02-05 08:10:30|587.2|587|587.2|587|587.2|587|587.2|587|1524
1738743040000|2025-02-05 08:10:40|||||||||5
1738743050000|2025-02-05 08:10:50|587.6||587.4||587.6||587.4||4629
1738743060000|2025-02-05 08:11:00|588|587.2|587.6|587|588|587.4|587.6|587|8322
1738743070000|2025-02-05 08:11:10|587.4||587.4||587.4||587.4||316
1738743080000|2025-02-05 08:11:20|587.2|586.6|587|586.6|587.2|586.6|587|586.4|1469
1738743090000|2025-02-05 08:11:30|||||||||359
1738743100000|2025-02-05 08:11:40||586.8||586.8||586.8||586.8|46027
1738743110000|2025-02-05 08:11:50|587.6|587.2|587.6|587.2|587.6|587.2|587.4|586.8|1938
1738743120000|2025-02-05 08:12:00|587.4|587|587.6|587.4|587.6|587.4|587.4|587|3205
1738743130000|2025-02-05 08:12:10|587.8||587.8||587.8||587.8||717
1738743140000|2025-02-05 08:12:20|587.6||587.8||587.8||587.6||103
1738743150000|2025-02-05 08:12:30|587.6|587.2|587.4|587|587.6|587.2|587.4|587|44501
1738743160000|2025-02-05 08:12:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1095
1738743170000|2025-02-05 08:12:50|588|587.6|588|587.6|588|587.6|588|587.6|802
1738743180000|2025-02-05 08:13:00|587.8|587.4|587.8|587.2|587.8|587.4|587.8|587.2|195
1738743190000|2025-02-05 08:13:10|587.6|587|587.4|587|587.6|587|587.4|587|203
1738743200000|2025-02-05 08:13:20|||||||||60241
1738743210000|2025-02-05 08:13:30|587.2||587.4||587.4||587.2||36458
1738743220000|2025-02-05 08:13:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|455
1738743230000|2025-02-05 08:13:50|587.6||587.6||587.6||587.6||12237
1738743240000|2025-02-05 08:14:00|587.8|587.4|588|587.6|588|587.6|587.8|587.4|1754
1738743250000|2025-02-05 08:14:10|||||||||1912
1738743260000|2025-02-05 08:14:20|||||||||3359
1738743270000|2025-02-05 08:14:30|||||||||8347
1738743280000|2025-02-05 08:14:40|588.2|587.8|588.2|588|588.2|588|588.2|587.8|49782
1738743290000|2025-02-05 08:14:50|588|587.6|588|587.8|588.2|587.8|588|587.6|714
1738743300000|2025-02-05 08:15:00|||||||||3359
1738743310000|2025-02-05 08:15:10||587.6||587.8||587.8||587.6|2423
1738743320000|2025-02-05 08:15:20||587.6||587.6||587.6||587.6|1524
1738743330000|2025-02-05 08:15:30|||||||||545
1738743340000|2025-02-05 08:15:40|587.8||587.8||587.8||587.8||1
1738743350000|2025-02-05 08:15:50|||||||||41
1738743360000|2025-02-05 08:16:00|||||||||1
1738743370000|2025-02-05 08:16:10|||||||||45636
1738743380000|2025-02-05 08:16:20|588|587.8|588|587.8|588|587.8|588|587.8|3481
1738743390000|2025-02-05 08:16:30|588.2|588|588.2|588|588.2|588|588.2|588|450
1738743400000|2025-02-05 08:16:40||587.8||587.8||587.8||587.8|3845
1738743410000|2025-02-05 08:16:50|||||||||2459
1738743420000|2025-02-05 08:17:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|1061
1738743430000|2025-02-05 08:17:10|588.8|588.6|588.8|588.6|588.8|588.6|588.8|588.6|6693
1738743440000|2025-02-05 08:17:20|588.6|588.2|588.2|588|588.6|588.2|588.2|588|2086
1738743450000|2025-02-05 08:17:30|||||||||265
1738743460000|2025-02-05 08:17:40|588.4||588.4||588.4||588.4||1331
1738743470000|2025-02-05 08:17:50|||||||||87
1738743480000|2025-02-05 08:18:00|588.8|588.4|588.6|588.2|588.8|588.4|588.6|588|826
1738743490000|2025-02-05 08:18:10|588.4|588|588.4|588|588.4|588|588.4|588|338
1738743500000|2025-02-05 08:18:20|||||||||11838
1738743510000|2025-02-05 08:18:30|588.2|588.2|588.2|587.6|588.2|588.2|588.2|587.6|4743
1738743520000|2025-02-05 08:18:40|588|587.8|588.2|587.8|588.2|587.8|588|587.8|3682
1738743530000|2025-02-05 08:18:50|||||||||740
1738743540000|2025-02-05 08:19:00||588||588||588||588|13380
1738743550000|2025-02-05 08:19:10|||||||||3359
1738743560000|2025-02-05 08:19:20||587.8||587.8||587.8||587.8|2409
1738743570000|2025-02-05 08:19:30|||||||||8524
1738743580000|2025-02-05 08:19:40|||||||||142
1738743590000|2025-02-05 08:19:50|588|587.6|587.8|587.4|588|587.6|587.8|587.4|225
1738743600000|2025-02-05 08:20:00|||||||||4672
1738743610000|2025-02-05 08:20:10|||||||||765
1738743620000|2025-02-05 08:20:20|588|587.6|588|587.6|588|587.6|588|587.6|2001
1738743630000|2025-02-05 08:20:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|5099
1738743650000|2025-02-05 08:20:50|588|587.2|588|587.6|588|587.6|588|587.2|15679
1738743660000|2025-02-05 08:21:00|||||||||3459
1738743670000|2025-02-05 08:21:10|588.2|587.8|588|587.6|588.4|588|588|587.6|3181
1738743680000|2025-02-05 08:21:20|||||||||2604
1738743690000|2025-02-05 08:21:30|588.2|587.8|587.8|587.4|588.2|587.8|587.8|587.4|3371
1738743700000|2025-02-05 08:21:40||587.6||587.6||587.6||587.6|12
1738743710000|2025-02-05 08:21:50||587.4||587.4||587.4||587.4|16
1738743720000|2025-02-05 08:22:00||587.6||587.6||587.6||587.6|49
1738743730000|2025-02-05 08:22:10|||||||||22
1738743740000|2025-02-05 08:22:20|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|25
1738743750000|2025-02-05 08:22:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|3053
1738743760000|2025-02-05 08:22:40|588.2|587.8|588.2|587.8|588.4|587.8|588.2|587.8|815
1738743770000|2025-02-05 08:22:50|||||||||35
1738743780000|2025-02-05 08:23:00|588||588.2||588.2||588||42
1738743790000|2025-02-05 08:23:10|588|587.6|587.8|587.6|588|587.6|587.8|587.4|3551
1738743800000|2025-02-05 08:23:20||587.4||587.4||587.4||587.4|3385
1738743810000|2025-02-05 08:23:30|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|1769
1738743820000|2025-02-05 08:23:40|||||||||811
1738743830000|2025-02-05 08:23:50|588.4|588.2|588.4|588.2|588.4|588.2|588.2|588.2|4883
1738743840000|2025-02-05 08:24:00|588.2|588|588.4|588|588.4|588|588.2|588|3524
1738743850000|2025-02-05 08:24:10|||||||||3373
1738743860000|2025-02-05 08:24:20|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|3218
1738743870000|2025-02-05 08:24:30|589.4|589|589.4|589|589.4|589|589.4|589|94
1738743880000|2025-02-05 08:24:40|589.2||589.4||589.4||589.2||2074
1738743890000|2025-02-05 08:24:50|589.6|589.2|590|589.6|590|589.6|589.6|589.2|1088
1738743900000|2025-02-05 08:25:00||589.8||589.8||589.8||589.8|1596
1738743910000|2025-02-05 08:25:10|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|3326
1738743920000|2025-02-05 08:25:20|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|2243
1738743930000|2025-02-05 08:25:30|||||||||1679
1738743940000|2025-02-05 08:25:40|589.6||589.6||589.6||589.6||489
1738743950000|2025-02-05 08:25:50|589.4|589|589.4|589.2|589.4|589.2|589.4|589|807
1738743960000|2025-02-05 08:26:00|589.6||589.6||589.6||589.6||220
1738743970000|2025-02-05 08:26:10||589.4||589.4||589.4||589.4|2
1738743980000|2025-02-05 08:26:20|||||||||1826
1738743990000|2025-02-05 08:26:30|590|589.6|590|589.6|590|589.6|590|589.6|4050
1738744000000|2025-02-05 08:26:40|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|3363
1738744010000|2025-02-05 08:26:50|590|589.6|589.8|589.4|590|589.6|589.8|589.4|339
1738744020000|2025-02-05 08:27:00|590|589.6|589.8|589.6|590|589.6|589.8|589.6|16
1738744030000|2025-02-05 08:27:10|||||||||819
1738744040000|2025-02-05 08:27:20|||||||||1583
1738744050000|2025-02-05 08:27:30|589.6|589.2|589.4|589|589.6|589.2|589.4|589|1348
1738744060000|2025-02-05 08:27:40|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1738744070000|2025-02-05 08:27:50|||||||||286
1738744090000|2025-02-05 08:28:10|589.6|589.2|589.8|589.2|589.8|589.2|589.6|589.2|3410
1738744100000|2025-02-05 08:28:20|589.6||589.6||589.6||589.6||3108
1738744110000|2025-02-05 08:28:30|||||||||68
1738744120000|2025-02-05 08:28:40|||||||||680
1738744130000|2025-02-05 08:28:50|||||||||596
1738744140000|2025-02-05 08:29:00|589.8|590|590.4|590|590.4|590|589.8|590|5723
1738744150000|2025-02-05 08:29:10|||||||||5542
1738744160000|2025-02-05 08:29:20||590.2||590||590.2||590|3057
1738744170000|2025-02-05 08:29:30|590.6|590.2|590.4|590|590.6|590.2|590.4|590|1648
1738744180000|2025-02-05 08:29:40|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|3701
1738744190000|2025-02-05 08:29:50|||||||||5582
1738744200000|2025-02-05 08:30:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|76
1738744210000|2025-02-05 08:30:10|590.6|589.6|589.8|589.4|590.6|589.8|589.8|589.4|1735
1738744220000|2025-02-05 08:30:20|589.6|589.2|589.6|589.2|589.8|589.2|589.6|589.2|10
1738744230000|2025-02-05 08:30:30||589||589||589||589|310
1738744240000|2025-02-05 08:30:40||589.2||589.2||589.2||589.2|50
1738744250000|2025-02-05 08:30:50|||||||||28
1738744260000|2025-02-05 08:31:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|2555
1738744270000|2025-02-05 08:31:10|589.6|589.6|589.6|589.2|589.6|589.6|589.6|589.2|634
1738744280000|2025-02-05 08:31:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|53
1738744290000|2025-02-05 08:31:30|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1738744300000|2025-02-05 08:31:40|589.4|588.8|589.2|588.8|589.4|588.8|589.2|588.8|1092
1738744320000|2025-02-05 08:32:00|589||589||589||589||3446
1738744330000|2025-02-05 08:32:10|589.2||589||589.2||589||412
1738744340000|2025-02-05 08:32:20||588.6||588.6||588.6||588.6|554
1738744350000|2025-02-05 08:32:30|589.2|588.8|589|588.6|589.2|588.8|589|588.6|3412
1738744360000|2025-02-05 08:32:40|588.8|588.4|588.8|588.4|589|588.4|588.8|588.4|171
1738744370000|2025-02-05 08:32:50|588.6|588.2|588.6|588.2|588.6|588.4|588.4|588|0
1738744380000|2025-02-05 08:33:00|588.4|588|588.2|588|588.4|588.2|588.2|588|1281
1738744390000|2025-02-05 08:33:10|||||||||66
1738744400000|2025-02-05 08:33:20|||||||||567
1738744410000|2025-02-05 08:33:30||587.8||587.8||587.8||587.8|20
1738744420000|2025-02-05 08:33:40||588||587.8||588||587.8|0
1738744430000|2025-02-05 08:33:50|||||||||84
1738744440000|2025-02-05 08:34:00|||||||||29
1738744460000|2025-02-05 08:34:20|588|587.6|588|587.6|588|587.6|588|587.6|230
1738744470000|2025-02-05 08:34:30|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1179
1738744480000|2025-02-05 08:34:40|||||||||5
1738744490000|2025-02-05 08:34:50||587.6||587.6||587.6||587.6|2875
1738744500000|2025-02-05 08:35:00|||||||||1777
1738744510000|2025-02-05 08:35:10|||||||||166
1738744530000|2025-02-05 08:35:30|587.6|587.4|587.6|587.4|587.6|587.4|587.6|587.4|0
1738744540000|2025-02-05 08:35:40|||||||||2
1738744550000|2025-02-05 08:35:50|587.8|587.6|587.6|587.4|587.8|587.6|587.6|587.4|1517
1738744560000|2025-02-05 08:36:00|587.4|587|587.4|587|587.4|587|587.4|587|3491
1738744570000|2025-02-05 08:36:10|587.2||587.2||587.2||587.2||21
1738744580000|2025-02-05 08:36:20|||||||||25
1738744590000|2025-02-05 08:36:30|587.4||587.4||587.4||587.4||2614
1738744600000|2025-02-05 08:36:40|587.2||587.2||587.2||587.2||601
1738744610000|2025-02-05 08:36:50||586.8||586.8||586.8||586.8|1078
1738744620000|2025-02-05 08:37:00|586.8|586.4|586.8|586.4|587|586.6|586.8|586.4|1232
1738744630000|2025-02-05 08:37:10|587|586.6|586.8|586.4|587|586.6|586.6|586.2|2093
1738744640000|2025-02-05 08:37:20|586.6|586.2|586.8|586.4|586.8|586.4|586.6|586.2|501
1738744650000|2025-02-05 08:37:30|||||||||3409
1738744660000|2025-02-05 08:37:40|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1738744670000|2025-02-05 08:37:50|586.4|585.8|586.2|585.8|586.4|585.8|586.2|585.8|8713
1738744680000|2025-02-05 08:38:00|586|585.6|586|585.6|586|585.6|586|585.6|60
1738744690000|2025-02-05 08:38:10|||||||||8839
1738744710000|2025-02-05 08:38:30|586.2|586|586.4|586|586.6|586.2|586.2|586|1024
1738744720000|2025-02-05 08:38:40|586.2|585.8|586.6|586.2|586.6|586.2|586.2|585.8|1752
1738744730000|2025-02-05 08:38:50|586.4||586.6||586.6||586.4||3362
1738744740000|2025-02-05 08:39:00|||||||||17
1738744750000|2025-02-05 08:39:10|586.4||586.6||586.6||586.4||8
1738744760000|2025-02-05 08:39:20|586.4||586.6||586.6||586.4||3221
1738744770000|2025-02-05 08:39:30|||||||||5200
1738744780000|2025-02-05 08:39:40|||||||||3368
1738744790000|2025-02-05 08:39:50|||||||||118
1738744800000|2025-02-05 08:40:00|586.4||586.4||586.4||586.4||1730
1738744810000|2025-02-05 08:40:10|||||||||1926
1738744820000|2025-02-05 08:40:20|||||||||945
1738744830000|2025-02-05 08:40:30|||||||||772
1738744840000|2025-02-05 08:40:40|586.2|586|586.4|586|586.4|586|586.2|585.8|1912
1738744850000|2025-02-05 08:40:50|||||||||516
1738744860000|2025-02-05 08:41:00|586.2|585.8|586|585.6|586.2|585.8|586|585.6|188
1738744870000|2025-02-05 08:41:10|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|740
1738744880000|2025-02-05 08:41:20|||||||||3360
1738744890000|2025-02-05 08:41:30|586|585.6|586|585.6|586|585.6|586|585.6|740
1738744900000|2025-02-05 08:41:40|||||||||85
1738744910000|2025-02-05 08:41:50|||||||||944
1738744920000|2025-02-05 08:42:00|||||||||3430
1738744940000|2025-02-05 08:42:20|||||||||68
1738744950000|2025-02-05 08:42:30||585.8||585.8||585.8||585.8|186
1738744960000|2025-02-05 08:42:40|586.6|586|586.4|586.2|586.6|586.2|586.4|586|946
1738744970000|2025-02-05 08:42:50|||||||||150
1738744980000|2025-02-05 08:43:00|586.8|586.4|586.8|586.2|586.8|586.4|586.8|586.2|6407
1738744990000|2025-02-05 08:43:10|586.6|586.4|586.8|586.2|586.8|586.4|586.6|586.2|75
1738745000000|2025-02-05 08:43:20|586.6||586.6||586.6||586.6||72
1738745010000|2025-02-05 08:43:30|586.8|586.4|586.8|586.4|586.8|586.4|586.8|586.2|247
1738745020000|2025-02-05 08:43:40|587|586.6|587|586.6|587|586.6|587|586.6|317
1738745030000|2025-02-05 08:43:50|||||||||92
1738745050000|2025-02-05 08:44:10|587.4|587|587.6|587.2|587.6|587.2|587.2|587|3704
1738745060000|2025-02-05 08:44:20|587.8|587.4|587.6|587.2|587.8|587.4|587.6|587.2|0
1738745070000|2025-02-05 08:44:30|||||||||288
1738745090000|2025-02-05 08:44:50|587.4||587.6||587.6||587.4||3018
1738745100000|2025-02-05 08:45:00|||||||||39
1738745110000|2025-02-05 08:45:10|||||||||2
1738745120000|2025-02-05 08:45:20|||||||||2935
1738745130000|2025-02-05 08:45:30|||||||||140
1738745140000|2025-02-05 08:45:40|588|587.4|588|587.6|588|587.6|588|587.4|462
1738745150000|2025-02-05 08:45:50|||||||||844
1738745160000|2025-02-05 08:46:00|||||||||1577
1738745170000|2025-02-05 08:46:10||587.8||587.8||587.8||587.8|131
1738745180000|2025-02-05 08:46:20|588.4|588|588.4|588|588.6|588|588.4|588|1340
1738745190000|2025-02-05 08:46:30|588.2||588.4||588.4||588.2||0
1738745200000|2025-02-05 08:46:40|||||||||2038
1738745210000|2025-02-05 08:46:50|||||||||16
1738745220000|2025-02-05 08:47:00|588.2||588.2||588.2||588.2||0
1738745230000|2025-02-05 08:47:10|||||||||703
1738745240000|2025-02-05 08:47:20||587.8||587.8||587.8||587.8|4663
1738745250000|2025-02-05 08:47:30|588.4|588|588.4|588|588.4|588|588.4|588|93
1738745260000|2025-02-05 08:47:40|588.2||588.4||588.4||588.2||4253
1738745270000|2025-02-05 08:47:50|||||||||116
1738745280000|2025-02-05 08:48:00|||||||||10
1738745290000|2025-02-05 08:48:10|||||||||101
1738745300000|2025-02-05 08:48:20|||||||||18
1738745310000|2025-02-05 08:48:30|||||||||1612
1738745320000|2025-02-05 08:48:40||588.2||588.2||588.2||588.2|3
1738745330000|2025-02-05 08:48:50|||||||||5299
1738745350000|2025-02-05 08:49:10|||||||||563
1738745360000|2025-02-05 08:49:20|||||||||10789
1738745370000|2025-02-05 08:49:30|||||||||3359
1738745380000|2025-02-05 08:49:40|||||||||6255
1738745390000|2025-02-05 08:49:50||588||588||588||588|468
1738745400000|2025-02-05 08:50:00|||||||||111
1738745410000|2025-02-05 08:50:10|||||||||807
1738745420000|2025-02-05 08:50:20|588.2|587.8|588|587.8|588.2|587.8|588|587.8|14
1738745430000|2025-02-05 08:50:30|587.8|587.6|587.8|587.6|587.8|587.6|587.8|587.6|20
1738745450000|2025-02-05 08:50:50|587.6|587.4|588|587.6|588|587.6|587.6|587.4|1016
1738745460000|2025-02-05 08:51:00|588.2|587.8|588|587.6|588.2|587.8|588|587.6|180
1738745470000|2025-02-05 08:51:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|0
1738745480000|2025-02-05 08:51:20|588|587.6|588|587.8|588|587.8|588|587.6|29
1738745490000|2025-02-05 08:51:30|||||||||1702
1738745500000|2025-02-05 08:51:40|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|2195
1738745520000|2025-02-05 08:52:00|588|587.6|588|587.6|588|587.6|588|587.6|44
1738745530000|2025-02-05 08:52:10|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|253
1738745540000|2025-02-05 08:52:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|900
1738745550000|2025-02-05 08:52:30||587.4||587.4||587.4||587.4|1722
1738745560000|2025-02-05 08:52:40|587.8||587.8||587.8||587.8||1726
1738745580000|2025-02-05 08:53:00|||||||||3796
1738745590000|2025-02-05 08:53:10|588|587.8|588|587.6|588|587.8|588|587.6|4139
1738745600000|2025-02-05 08:53:20||587.8||587.8||587.8||587.8|3910
1738745610000|2025-02-05 08:53:30|||||||||202
1738745640000|2025-02-05 08:54:00|||||||||1
1738745650000|2025-02-05 08:54:10|||||||||3
1738745660000|2025-02-05 08:54:20|588.2||588.2||588.2||588.2||97
1738745670000|2025-02-05 08:54:30|||||||||675
1738745680000|2025-02-05 08:54:40|588.4|588.2|588.4|588.2|588.4|588.2|588.4|588.2|6564
1738745690000|2025-02-05 08:54:50||588||588||588||588|281
1738745700000|2025-02-05 08:55:00|588.2||588.2||588.2||588.2||3363
1738745710000|2025-02-05 08:55:10||587.8||587.8||587.8||587.8|1783
1738745720000|2025-02-05 08:55:20|||||||||4
1738745730000|2025-02-05 08:55:30|588||588||588||588||0
1738745740000|2025-02-05 08:55:40|587.8|587.6|587.8|587.4|587.8|587.6|587.8|587.4|1741
1738745750000|2025-02-05 08:55:50|||||||||514
1738745760000|2025-02-05 08:56:00||587.6||587.6||587.6||587.6|63
1738745780000|2025-02-05 08:56:20|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|3577
1738745790000|2025-02-05 08:56:30|||||||||538
1738745800000|2025-02-05 08:56:40|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|3707
1738745810000|2025-02-05 08:56:50|588|587.6|588.2|587.8|588.2|587.8|588|587.6|3359
1738745820000|2025-02-05 08:57:00|||||||||4
1738745830000|2025-02-05 08:57:10|588.4||588.4||588.4||588.2||3481
1738745840000|2025-02-05 08:57:20|588.2||588.2||588.2||588.2||1
1738745850000|2025-02-05 08:57:30|588|587.6|588|587.6|588|587.6|588|587.6|424
1738745870000|2025-02-05 08:57:50|||||||||3
1738745880000|2025-02-05 08:58:00|||||||||1577
1738745890000|2025-02-05 08:58:10|||||||||741
1738745900000|2025-02-05 08:58:20|||||||||119
1738745920000|2025-02-05 08:58:40|||||||||30000
1738745930000|2025-02-05 08:58:50|587.8|587.4|587.8|587.4|587.8|587.4|587.8|587.4|1203
1738745940000|2025-02-05 08:59:00|||||||||437
1738745950000|2025-02-05 08:59:10|||||||||4
1738745960000|2025-02-05 08:59:20|588.2|587.6|588.2|587.8|588.2|587.8|588.2|587.6|1559
1738745970000|2025-02-05 08:59:30|588.4||588.4||588.4||588.4||39
1738745980000|2025-02-05 08:59:40|588.6|588|588.8|588.4|588.8|588.4|588.6|587.8|5024
1738745990000|2025-02-05 08:59:50|589|588.6|589.2|588.6|589.2|588.8|589|588.6|894
1738746000000|2025-02-05 09:00:00|589.4|588.8|589.4|589|589.4|589|589.4|588.8|7420
1738746010000|2025-02-05 09:00:10|||||||||3365
1738746020000|2025-02-05 09:00:20|589.2|588.8|589|588.8|589.2|588.8|589|588.8|3618
1738746030000|2025-02-05 09:00:30|589.2||589.2||589.2||589.2||427
1738746040000|2025-02-05 09:00:40|589.4|589|589.4|589|589.4|589|589.4|589|12
1738746050000|2025-02-05 09:00:50|||||||||402
1738746060000|2025-02-05 09:01:00|589.6|589.2|589.6|589.2|589.8|589.2|589.6|589.2|1538
1738746070000|2025-02-05 09:01:10|590|589.4|590|589.6|590|589.6|590|589.4|0
1738746080000|2025-02-05 09:01:20|||||||||3834
1738746090000|2025-02-05 09:01:30|589.8||589.8||589.8||589.8||0
1738746100000|2025-02-05 09:01:40|||||||||8
1738746110000|2025-02-05 09:01:50|||||||||504
1738746120000|2025-02-05 09:02:00||589.4||589.6||589.6||589.4|2615
1738746130000|2025-02-05 09:02:10|||||||||1
1738746140000|2025-02-05 09:02:20|||||||||11386
1738746150000|2025-02-05 09:02:30|590|590|590.4|590|590.4|590|590|590|5461
1738746170000|2025-02-05 09:02:50|||||||||3359
1738746180000|2025-02-05 09:03:00|590.2|589.8|590.4|590|590.4|590|590.2|589.8|1779
1738746190000|2025-02-05 09:03:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|5050
1738746200000|2025-02-05 09:03:20|590|589.6|590.6|590.2|590.6|590.2|590|589.6|528
1738746220000|2025-02-05 09:03:40||590.4||590.4||590.4||590.4|9241
1738746230000|2025-02-05 09:03:50|590.8|590.6|591|590.8|591|590.8|590.8|590.6|729
1738746240000|2025-02-05 09:04:00|591.2|591|591.4|591|591.4|591|591.2|591|2035
1738746250000|2025-02-05 09:04:10|||||||||10334
1738746260000|2025-02-05 09:04:20|||||||||447
1738746270000|2025-02-05 09:04:30|591|590.6|591|590.6|591|590.6|591|590.6|3719
1738746280000|2025-02-05 09:04:40|||||||||799
1738746300000|2025-02-05 09:05:00|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|3026
1738746310000|2025-02-05 09:05:10|||||||||3359
1738746320000|2025-02-05 09:05:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|296
1738746350000|2025-02-05 09:05:50|||||||||5131
1738746360000|2025-02-05 09:06:00|590.8|590.4|591|590.6|591|590.6|590.8|590.4|7703
1738746370000|2025-02-05 09:06:10||590.8||590.8||590.8||590.6|1916
1738746380000|2025-02-05 09:06:20|||||||||5
1738746390000|2025-02-05 09:06:30|591.6|591|591.6|591.2|591.6|591.2|591.6|591|10
1738746400000|2025-02-05 09:06:40|591.2|591|591.4|591|591.4|591|591.2|591|3310
1738746410000|2025-02-05 09:06:50|||||||||2556
1738746420000|2025-02-05 09:07:00|591.2|591.2|590.8|590.4|591.2|591.2|590.8|590.4|3181
1738746430000|2025-02-05 09:07:10|590.6|590.6|590.6|590.2|590.6|590.6|590.6|590.2|117
1738746440000|2025-02-05 09:07:20||590||590||590.2||590|0
1738746450000|2025-02-05 09:07:30||590.2||590||590.2||590|0
1738746460000|2025-02-05 09:07:40|590.4||590.4||590.4||590.4||0
1738746470000|2025-02-05 09:07:50|590.6|590.2|590.6|590|590.6|590.2|590.6|590|560
1738746480000|2025-02-05 09:08:00|590.4|590.2|590.6|590|590.6|590.2|590.4|590|2
1738746490000|2025-02-05 09:08:10|590.4||590.4||590.4||590.4||836
1738746500000|2025-02-05 09:08:20|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|356
1738746510000|2025-02-05 09:08:30|||||||||4279
1738746520000|2025-02-05 09:08:40|590.2|590.2|590.2|589.8|590.2|590.2|590.2|589.8|3934
1738746530000|2025-02-05 09:08:50|590|589.6|590|589.6|590|589.6|590|589.6|0
1738746560000|2025-02-05 09:09:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2283
1738746570000|2025-02-05 09:09:30|||||||||2459
1738746580000|2025-02-05 09:09:40|||||||||3182
1738746610000|2025-02-05 09:10:10|||||||||3388
1738746620000|2025-02-05 09:10:20||590||589.8||590||589.8|3283
1738746630000|2025-02-05 09:10:30|590.4|590|590.4|590|590.4|590|590.4|590|4224
1738746640000|2025-02-05 09:10:40|590.6||590.4||590.6||590.4||366
1738746650000|2025-02-05 09:10:50|||||||||2112
1738746660000|2025-02-05 09:11:00|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590.2|1
1738746680000|2025-02-05 09:11:20|||||||||652
1738746690000|2025-02-05 09:11:30|||||||||586
1738746700000|2025-02-05 09:11:40|590.4|590|590.4|590|590.4|590|590.4|590|3112
1738746710000|2025-02-05 09:11:50|590|589.6|590.2|589.8|590.2|589.8|590|589.6|1101
1738746720000|2025-02-05 09:12:00|590.4|590|590.4|590|590.4|590|590.4|590|50
1738746730000|2025-02-05 09:12:10|||||||||7718
1738746740000|2025-02-05 09:12:20|||||||||3681
1738746750000|2025-02-05 09:12:30|||||||||2757
1738746760000|2025-02-05 09:12:40|||||||||20
1738746770000|2025-02-05 09:12:50|||||||||3364
1738746780000|2025-02-05 09:13:00|||||||||8
1738746800000|2025-02-05 09:13:20|||||||||3281
1738746810000|2025-02-05 09:13:30|||||||||2055
1738746820000|2025-02-05 09:13:40|590|589.8|590.4|590|590.4|590|590|589.8|5445
1738746830000|2025-02-05 09:13:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|3702
1738746840000|2025-02-05 09:14:00|||||||||281
1738746850000|2025-02-05 09:14:10|590||590.2||590.2||590||425
1738746860000|2025-02-05 09:14:20|590|589.6|589.8|589.4|590.2|589.6|589.8|589.4|1607
1738746870000|2025-02-05 09:14:30|589.6|589.2|589.8|589.2|589.8|589.4|589.6|589.2|0
1738746880000|2025-02-05 09:14:40||589.4||589.4||589.4||589.4|743
1738746890000|2025-02-05 09:14:50|||||||||14
1738746900000|2025-02-05 09:15:00|||||||||3359
1738746920000|2025-02-05 09:15:20||589.2||589.4||589.4||589.2|3
1738746930000|2025-02-05 09:15:30|||||||||53
1738746940000|2025-02-05 09:15:40|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1738746960000|2025-02-05 09:16:00||589.4||589.4||589.4||589.4|130
1738746970000|2025-02-05 09:16:10|||||||||10
1738746980000|2025-02-05 09:16:20|590|589.6|590.2|589.8|590.2|589.8|590|589.6|2159
1738747000000|2025-02-05 09:16:40|590.4|590|590.2|589.8|590.4|590|590.2|589.8|2092
1738747010000|2025-02-05 09:16:50|590.4|590|590.4|590|590.4|590|590.4|590|1037
1738747020000|2025-02-05 09:17:00||590.2||590.2||590.2||590.2|3645
1738747030000|2025-02-05 09:17:10|||||||||922
1738747040000|2025-02-05 09:17:20|||||||||1
1738747050000|2025-02-05 09:17:30|590.6|590.4|590.6|590.2|590.6|590.4|590.6|590.2|38
1738747060000|2025-02-05 09:17:40|590.4|589.8|590.2|590|590.4|590|590.2|589.8|404
1738747070000|2025-02-05 09:17:50||589.8||589.8||589.8||589.8|538
1738747080000|2025-02-05 09:18:00|590|589.6|590|589.6|590|589.8|590|589.6|676
1738747090000|2025-02-05 09:18:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|930
1738747100000|2025-02-05 09:18:20|||||||||1711
1738747110000|2025-02-05 09:18:30||590||590||590||590|3
1738747120000|2025-02-05 09:18:40|590.4|590.2|590.8|590.4|590.8|590.4|590.4|590.2|3177
1738747130000|2025-02-05 09:18:50|591.4|590.8|591.4|591|591.4|591|591.2|590.8|2361
1738747140000|2025-02-05 09:19:00|591.2||591.4||591.4||591.2||37
1738747150000|2025-02-05 09:19:10|591.2|590.8|591.2|590.8|591.4|590.8|591.2|590.8|275
1738747180000|2025-02-05 09:19:40|591.4|591|591.4|591.2|591.4|591.2|591.4|591|0
1738747190000|2025-02-05 09:19:50|591.6||591.6||591.6||591.6||3200
1738747200000|2025-02-05 09:20:00|591.4||591.6||591.6||591.4||2501
1738747210000|2025-02-05 09:20:10|591.4|591|591.4|591|591.4|591|591.4|591|431
1738747220000|2025-02-05 09:20:20|||||||||4827
1738747230000|2025-02-05 09:20:30|||||||||1552
1738747240000|2025-02-05 09:20:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591|3521
1738747250000|2025-02-05 09:20:50||591.4||591.2||591.4||591.2|701
1738747260000|2025-02-05 09:21:00|591.4|591|591.4|591|591.4|591|591.2|591|7565
1738747270000|2025-02-05 09:21:10|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|382
1738747280000|2025-02-05 09:21:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1052
1738747290000|2025-02-05 09:21:30|||||||||3
1738747310000|2025-02-05 09:21:50|592|591.6|591.8|591.6|592|591.6|591.8|591.6|0
1738747320000|2025-02-05 09:22:00|592|591.4|591.8|591.4|592|591.4|591.8|591.4|7393
1738747330000|2025-02-05 09:22:10|591.4|591|591.4|591|591.4|591|591.4|591|1796
1738747340000|2025-02-05 09:22:20|||||||||2
1738747350000|2025-02-05 09:22:30|||||||||956
1738747360000|2025-02-05 09:22:40|||||||||3370
1738747370000|2025-02-05 09:22:50|||||||||2044
1738747380000|2025-02-05 09:23:00|||||||||1122
1738747390000|2025-02-05 09:23:10|591.6|591.2|592|591.6|592|591.6|591.6|591.2|5248
1738747400000|2025-02-05 09:23:20|591.8|591.4|591.8|591.4|592|591.6|591.8|591.4|3361
1738747410000|2025-02-05 09:23:30|||||||||516
1738747420000|2025-02-05 09:23:40|592|591.6|592|591.6|592|591.6|592|591.6|0
1738747430000|2025-02-05 09:23:50|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|2
1738747440000|2025-02-05 09:24:00|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1738747460000|2025-02-05 09:24:20|591.4|591|591.4|591|591.4|591|591.4|591|2
1738747470000|2025-02-05 09:24:30|591.2|590.8|591.2|590.8|591.2|590.8|591|590.6|1590
1738747480000|2025-02-05 09:24:40|591.4|591|591.2|590.8|591.4|591|591.2|590.8|1037
1738747500000|2025-02-05 09:25:00|591|590.6|590.8|590.6|591|590.6|590.8|590.6|1485
1738747510000|2025-02-05 09:25:10||590.4||590.4||590.4||590.4|1647
1738747520000|2025-02-05 09:25:20||590.6||590.4||590.6||590.4|1580
1738747530000|2025-02-05 09:25:30|||||||||765
1738747540000|2025-02-05 09:25:40|||||||||3302
1738747550000|2025-02-05 09:25:50||590.6||590.6||590.6||590.6|8
1738747560000|2025-02-05 09:26:00|||||||||2465
1738747570000|2025-02-05 09:26:10|||||||||6
1738747580000|2025-02-05 09:26:20|||||||||849
1738747590000|2025-02-05 09:26:30|591||591||591||591||622
1738747600000|2025-02-05 09:26:40|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|2976
1738747610000|2025-02-05 09:26:50|||||||||10333
1738747620000|2025-02-05 09:27:00|591||591.2||591.2||591||170
1738747630000|2025-02-05 09:27:10|591||591||591||591||2917
1738747640000|2025-02-05 09:27:20|591.2||591||591.2||591||0
1738747650000|2025-02-05 09:27:30|591.2||591.2||591.2||591.2||0
1738747660000|2025-02-05 09:27:40|591||591||591||591||0
1738747670000|2025-02-05 09:27:50|590.8|590.6|590.6|590.2|590.8|590.6|590.6|590.2|2951
1738747700000|2025-02-05 09:28:20|||||||||3523
1738747710000|2025-02-05 09:28:30|590.8|590.4|590.8|590.4|590.8|590.4|590.6|590.2|2
1738747720000|2025-02-05 09:28:40|591|590.6|591|590.6|591|590.6|591|590.6|0
1738747730000|2025-02-05 09:28:50|||||||||2284
1738747740000|2025-02-05 09:29:00||590.8||590.8||590.8||590.8|0
1738747750000|2025-02-05 09:29:10||590.6||590.6||590.6||590.6|0
1738747760000|2025-02-05 09:29:20|||||||||68
1738747780000|2025-02-05 09:29:40||590.8||590.8||590.8||590.8|3367
1738747790000|2025-02-05 09:29:50||590.6||590.6||590.6||590.6|3279
1738747800000|2025-02-05 09:30:00||590.8||590.8||590.8||590.8|4
1738747810000|2025-02-05 09:30:10|||||||||1712
1738747820000|2025-02-05 09:30:20|591.2|591|591.2|590.8|591.4|591|591.2|590.8|4346
1738747830000|2025-02-05 09:30:30|591.4|591|591.4|591|591.4|591|591.4|591|2
1738747850000|2025-02-05 09:30:50|||||||||5000
1738747860000|2025-02-05 09:31:00|||||||||1094
1738747870000|2025-02-05 09:31:10|||||||||33
1738747880000|2025-02-05 09:31:20|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|247
1738747900000|2025-02-05 09:31:40|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|2
1738747920000|2025-02-05 09:32:00|||||||||3697
1738747940000|2025-02-05 09:32:20|||||||||13
1738747960000|2025-02-05 09:32:40|||||||||903
1738747970000|2025-02-05 09:32:50|590.6||590.6||590.6||590.6||977
1738747980000|2025-02-05 09:33:00|||||||||23
1738747990000|2025-02-05 09:33:10||590.2||590.2||590.2||590.2|290
1738748000000|2025-02-05 09:33:20|||||||||5
1738748020000|2025-02-05 09:33:40|||||||||2021
1738748030000|2025-02-05 09:33:50||590.4||590.2||590.4||590.2|336
1738748040000|2025-02-05 09:34:00|||||||||108
1738748050000|2025-02-05 09:34:10|590.4|590|590.4|590|590.4|590|590.4|590|663
1738748060000|2025-02-05 09:34:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|51
1738748070000|2025-02-05 09:34:30|||||||||7
1738748080000|2025-02-05 09:34:40|||||||||351
1738748090000|2025-02-05 09:34:50|||||||||5000
1738748100000|2025-02-05 09:35:00|||||||||7
1738748110000|2025-02-05 09:35:10|||||||||3019
1738748120000|2025-02-05 09:35:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|489
1738748130000|2025-02-05 09:35:30|||||||||218
1738748140000|2025-02-05 09:35:40|||||||||4
1738748150000|2025-02-05 09:35:50||590.6||590.6||590.6||590.6|3530
1738748160000|2025-02-05 09:36:00|||||||||3
1738748170000|2025-02-05 09:36:10|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590|244
1738748180000|2025-02-05 09:36:20||590||590||590.2||590|8
1738748190000|2025-02-05 09:36:30|||||||||1045
1738748200000|2025-02-05 09:36:40||590.2||590||590.2||590|6
1738748210000|2025-02-05 09:36:50|||||||||29045
1738748230000|2025-02-05 09:37:10|590.2||590.2||590.2||590.2||3360
1738748240000|2025-02-05 09:37:20|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|8609
1738748250000|2025-02-05 09:37:30||590.4||590.4||590.4||590.4|3
1738748260000|2025-02-05 09:37:40|590.8||590.8||590.8||590.8||342
1738748270000|2025-02-05 09:37:50|||||||||3359
1738748300000|2025-02-05 09:38:20|590.6|590.2|590.4|590|590.6|590.2|590.4|590|2764
1738748310000|2025-02-05 09:38:30|590.2|589.6|590|589.8|590.2|589.8|589.8|589.4|6963
1738748320000|2025-02-05 09:38:40|590.2|590|590.4|590.2|590.4|590.2|590.2|590|399
1738748330000|2025-02-05 09:38:50|590|589.8|590|589.8|590|589.8|590|589.8|114
1738748350000|2025-02-05 09:39:10|||||||||10
1738748360000|2025-02-05 09:39:20||589.6||589.6||589.6||589.6|1115
1738748380000|2025-02-05 09:39:40|||||||||1993
1738748390000|2025-02-05 09:39:50|||||||||6436
1738748400000|2025-02-05 09:40:00|||||||||5
1738748420000|2025-02-05 09:40:20|||||||||5222
1738748430000|2025-02-05 09:40:30|590.2|589.8|590.4|590.2|590.4|590.2|590.2|589.8|438
1738748440000|2025-02-05 09:40:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|798
1738748450000|2025-02-05 09:40:50|||||||||5031
1738748460000|2025-02-05 09:41:00|||||||||3839
1738748480000|2025-02-05 09:41:20|||||||||4
1738748490000|2025-02-05 09:41:30|590.8||590.8||590.8||590.8||342
1738748520000|2025-02-05 09:42:00|||||||||400
1738748530000|2025-02-05 09:42:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|6916
1738748540000|2025-02-05 09:42:20|||||||||2
1738748550000|2025-02-05 09:42:30|590.4|590|590|589.6|590.4|590|590|589.6|1472
1738748560000|2025-02-05 09:42:40||589.4||589.4||589.4||589.4|0
1738748570000|2025-02-05 09:42:50||589.6||589.6||589.6||589.6|1640
1738748590000|2025-02-05 09:43:10|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|1418
1738748600000|2025-02-05 09:43:20|590.4|590|590.4|590|590.4|590|590.4|590|845
1738748610000|2025-02-05 09:43:30|||||||||15
1738748620000|2025-02-05 09:43:40|||||||||1458
1738748630000|2025-02-05 09:43:50|||||||||1158
1738748640000|2025-02-05 09:44:00|||||||||3
1738748650000|2025-02-05 09:44:10|||||||||4045
1738748660000|2025-02-05 09:44:20||590.2||590.2||590.2||590.2|0
1738748670000|2025-02-05 09:44:30|590.6||590.6||590.6||590.6||600
1738748680000|2025-02-05 09:44:40|590.4|590|590.4|590|590.4|590|590.4|590|1
1738748690000|2025-02-05 09:44:50||590.2||590||590.2||590|3359
1738748700000|2025-02-05 09:45:00||590.2||590.2||590.2||590.2|46
1738748710000|2025-02-05 09:45:10|||||||||475
1738748720000|2025-02-05 09:45:20|||||||||2015
1738748740000|2025-02-05 09:45:40|590.2|590|590.2|590|590.2|590|590.2|590|313
1738748750000|2025-02-05 09:45:50|590|589.6|590|589.6|590|589.6|590|589.6|1418
1738748760000|2025-02-05 09:46:00|590.2|590|590.2|589.8|590.2|590|590.2|589.8|1368
1738748770000|2025-02-05 09:46:10||590||590||590||589.8|4465
1738748780000|2025-02-05 09:46:20||589.8||589.8||589.8||589.8|0
1738748790000|2025-02-05 09:46:30|||||||||3363
1738748800000|2025-02-05 09:46:40||590||589.8||590||589.8|4
1738748820000|2025-02-05 09:47:00|||||||||3250
1738748830000|2025-02-05 09:47:10|590|589.4|589.8|589.4|590|589.4|589.8|589.4|0
1738748840000|2025-02-05 09:47:20|||||||||94
1738748860000|2025-02-05 09:47:40|||||||||93
1738748870000|2025-02-05 09:47:50|||||||||4083
1738748880000|2025-02-05 09:48:00||589.6||589.4||589.6||589.4|5526
1738748890000|2025-02-05 09:48:10||589.6||589.6||589.6||589.6|0
1738748900000|2025-02-05 09:48:20|590|589.8|590|589.8|590|589.8|590|589.8|7
1738748920000|2025-02-05 09:48:40||589.6||589.6||589.6||589.6|146
1738748930000|2025-02-05 09:48:50|||||||||3359
1738748940000|2025-02-05 09:49:00|||||||||1
1738748950000|2025-02-05 09:49:10|589.8||589.8||589.8||589.8||421
1738748960000|2025-02-05 09:49:20||589.4||589.4||589.6||589.4|340
1738748970000|2025-02-05 09:49:30|590|589.6|590|589.6|590|589.6|590|589.6|443
1738748980000|2025-02-05 09:49:40||589.8||589.8||589.8||589.8|0
1738748990000|2025-02-05 09:49:50|||||||||316
1738749000000|2025-02-05 09:50:00|||||||||3705
1738749010000|2025-02-05 09:50:10|||||||||3
1738749020000|2025-02-05 09:50:20|||||||||56
1738749040000|2025-02-05 09:50:40|590.2||590.2||590.2||590.2||886
1738749050000|2025-02-05 09:50:50|590||590||590.2||590||3362
1738749060000|2025-02-05 09:51:00|||||||||10
1738749080000|2025-02-05 09:51:20|590.2||590.2||590.2||590.2||3308
1738749090000|2025-02-05 09:51:30||590||590||590||590|276
1738749100000|2025-02-05 09:51:40|||||||||300
1738749120000|2025-02-05 09:52:00||589.8||589.8||589.8||589.8|1255
1738749130000|2025-02-05 09:52:10||590||590||590||590|0
1738749140000|2025-02-05 09:52:20|||||||||452
1738749150000|2025-02-05 09:52:30|||||||||200
1738749160000|2025-02-05 09:52:40|||||||||426
1738749170000|2025-02-05 09:52:50|590|589.8|590|589.8|590|589.8|590|589.8|3816
1738749180000|2025-02-05 09:53:00|590.2|590|590.2|589.8|590.2|590|590.2|589.8|740
1738749190000|2025-02-05 09:53:10|||||||||369
1738749210000|2025-02-05 09:53:30|590|589.6|589.8|589.6|590|589.6|589.8|589.6|1192
1738749230000|2025-02-05 09:53:50|590|589.8|590|589.8|590|589.8|590|589.8|46
1738749240000|2025-02-05 09:54:00|||||||||848
1738749260000|2025-02-05 09:54:20|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|876
1738749270000|2025-02-05 09:54:30|590.4|590|590.4|590|590.4|590|590.4|590|6193
1738749280000|2025-02-05 09:54:40|||||||||8
1738749290000|2025-02-05 09:54:50|||||||||1001
1738749300000|2025-02-05 09:55:00||590.2||590.2||590.2||590.2|2459
1738749340000|2025-02-05 09:55:40|||||||||145
1738749350000|2025-02-05 09:55:50|590.2|590|590.6|590.2|590.6|590.2|590.2|590|411
1738749360000|2025-02-05 09:56:00|590.4|590|590.6|590.2|590.6|590.2|590.4|590|0
1738749370000|2025-02-05 09:56:10|590.4|590|590.6|590.2|590.6|590.2|590.4|590|371
1738749390000|2025-02-05 09:56:30||590.4||590.4||590.4||590.2|3847
1738749400000|2025-02-05 09:56:40||590.2||590.2||590.2||590.2|3397
1738749440000|2025-02-05 09:57:20|||||||||344
1738749450000|2025-02-05 09:57:30|590.4||590.6||590.6||590.4||2144
1738749470000|2025-02-05 09:57:50||590.4||590.4||590.4||590.4|200
1738749500000|2025-02-05 09:58:20|||||||||1
1738749510000|2025-02-05 09:58:30||590.2||590.2||590.2||590.2|700
1738749520000|2025-02-05 09:58:40|||||||||2459
1738749540000|2025-02-05 09:59:00|||||||||706
1738749550000|2025-02-05 09:59:10||590.4||590.4||590.4||590.4|1765
1738749560000|2025-02-05 09:59:20||590.2||590.4||590.4||590.2|0
1738749570000|2025-02-05 09:59:30||590.2||590.2||590.2||590.2|5531
1738749590000|2025-02-05 09:59:50|||||||||1005
1738749600000|2025-02-05 10:00:00|590.8|590.4|590.8|590.6|590.8|590.6|590.8|590.4|968
1738749610000|2025-02-05 10:00:10|591|590.8|591|590.8|591|590.8|591|590.8|656
1738749620000|2025-02-05 10:00:20|591.2|591|591.4|591|591.4|591|591.2|591|425
1738749630000|2025-02-05 10:00:30||591.2||591.2||591.2||591.2|0
1738749650000|2025-02-05 10:00:50||591||591||591||591|1439
1738749660000|2025-02-05 10:01:00|||||||||1
1738749670000|2025-02-05 10:01:10||591.2||591.2||591.2||591.2|0
1738749680000|2025-02-05 10:01:20||591||591||591||591|982
1738749690000|2025-02-05 10:01:30|||||||||5
1738749700000|2025-02-05 10:01:40|591.2|590.8|591.2|590.8|591.2|590.8|591|590.8|6172
1738749710000|2025-02-05 10:01:50|||||||||3
1738749720000|2025-02-05 10:02:00|591.4|591|591.4|591|591.4|591|591.4|591|2395
1738749740000|2025-02-05 10:02:20|591.2||591.4||591.4||591.2||38
1738749750000|2025-02-05 10:02:30|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1738749770000|2025-02-05 10:02:50|591||591||591||591||0
1738749780000|2025-02-05 10:03:00|591.2||591.2||591.2||591.2||19
1738749790000|2025-02-05 10:03:10|||||||||8
1738749800000|2025-02-05 10:03:20|591||591.2||591.2||591||9
1738749810000|2025-02-05 10:03:30|||||||||12
1738749830000|2025-02-05 10:03:50|||||||||3441
1738749850000|2025-02-05 10:04:10|||||||||8
1738749860000|2025-02-05 10:04:20|591.4|591|591.4|591|591.4|591|591.4|591|0
1738749870000|2025-02-05 10:04:30|591.2||591.4||591.4||591.2||100
1738749880000|2025-02-05 10:04:40|||||||||100
1738749910000|2025-02-05 10:05:10|||||||||6
1738749920000|2025-02-05 10:05:20|||||||||6550
1738749940000|2025-02-05 10:05:40||591.2||591.2||591.2||591.2|5
1738749950000|2025-02-05 10:05:50|||||||||400
1738749960000|2025-02-05 10:06:00|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|1085
1738749970000|2025-02-05 10:06:10|||||||||28
1738749990000|2025-02-05 10:06:30|592|591.6|592.2|592|592.2|592|592|591.6|4483
1738750000000|2025-02-05 10:06:40|592.4||592.4||592.4||592.4||6284
1738750010000|2025-02-05 10:06:50|592.2|591.8|592|591.8|592.2|591.8|592|591.8|1736
1738750020000|2025-02-05 10:07:00|592.2||592.2||592.2||592.2||15
1738750030000|2025-02-05 10:07:10|||||||||24
1738750040000|2025-02-05 10:07:20|||||||||3
1738750050000|2025-02-05 10:07:30||592||592||592||592|1
1738750060000|2025-02-05 10:07:40||591.8||591.8||591.8||591.8|1409
1738750070000|2025-02-05 10:07:50|||||||||1
1738750080000|2025-02-05 10:08:00||592||592||592||591.8|1679
1738750110000|2025-02-05 10:08:30|592.4||592.4||592.4||592.4||1650
1738750120000|2025-02-05 10:08:40|||||||||940
1738750130000|2025-02-05 10:08:50|||||||||2687
1738750150000|2025-02-05 10:09:10|||||||||1229
1738750160000|2025-02-05 10:09:20|592.2|591.8|592|591.6|592.2|591.8|592|591.6|1402
1738750170000|2025-02-05 10:09:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|2340
1738750190000|2025-02-05 10:09:50|592|591.8|592.2|591.8|592.2|591.8|592|591.8|8625
1738750200000|2025-02-05 10:10:00|592.6|592|592.4|592.2|592.6|592.2|592.4|592|608
1738750210000|2025-02-05 10:10:10|592.6|592|592.4|592|592.6|592|592.4|592|183
1738750220000|2025-02-05 10:10:20||592.2||592.2||592.2||592.2|3
1738750230000|2025-02-05 10:10:30|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|3459
1738750260000|2025-02-05 10:11:00||592.4||592.4||592.4||592.4|2893
1738750300000|2025-02-05 10:11:40||592.2||592.4||592.4||592.2|0
1738750310000|2025-02-05 10:11:50||592.2||592.4||592.4||592.2|2478
1738750320000|2025-02-05 10:12:00|||||||||3359
1738750330000|2025-02-05 10:12:10||592.2||592.4||592.4||592.2|3359
1738750350000|2025-02-05 10:12:30|||||||||50
1738750360000|2025-02-05 10:12:40||592.2||592.2||592.2||592.2|1700
1738750370000|2025-02-05 10:12:50|592.4||592.6||592.6||592.4||395
1738750380000|2025-02-05 10:13:00||592.4||592.4||592.4||592.4|0
1738750390000|2025-02-05 10:13:10|||||||||3
1738750400000|2025-02-05 10:13:20|||||||||1012
1738750410000|2025-02-05 10:13:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|3179
1738750420000|2025-02-05 10:13:40|593|592.8|593|592.6|593|592.8|593|592.6|3171
1738750440000|2025-02-05 10:14:00|||||||||3471
1738750450000|2025-02-05 10:14:10|592.8||592.8||592.8||592.8||0
1738750460000|2025-02-05 10:14:20|593||593||593||593||0
1738750480000|2025-02-05 10:14:40|||||||||3021
1738750490000|2025-02-05 10:14:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|3369
1738750500000|2025-02-05 10:15:00|||||||||3
1738750510000|2025-02-05 10:15:10|||||||||2689
1738750520000|2025-02-05 10:15:20|||||||||1682
1738750530000|2025-02-05 10:15:30|593||593||593||593||18
1738750550000|2025-02-05 10:15:50|593.2||593.2||593.2||593.2||434
1738750560000|2025-02-05 10:16:00|593.4|593|593.4|593.2|593.4|593.2|593.4|593|10
1738750570000|2025-02-05 10:16:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|553
1738750580000|2025-02-05 10:16:20|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|1993
1738750590000|2025-02-05 10:16:30||593.6||593.4||593.6||593.4|5804
1738750600000|2025-02-05 10:16:40|||||||||10963
1738750610000|2025-02-05 10:16:50|593.4|593.6|593.8|593.4|593.8|593.6|593.4|593|4484
1738750630000|2025-02-05 10:17:10|||||||||1220
1738750640000|2025-02-05 10:17:20|593.4|593|593.4|593|593.4|593|593.4|593|1228
1738750650000|2025-02-05 10:17:30|||||||||4000
1738750660000|2025-02-05 10:17:40|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|816
1738750670000|2025-02-05 10:17:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|1096
1738750680000|2025-02-05 10:18:00|||||||||1
1738750690000|2025-02-05 10:18:10|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1738750700000|2025-02-05 10:18:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1738750710000|2025-02-05 10:18:30|592.6||592.8||592.8||592.6||6775
1738750720000|2025-02-05 10:18:40|||||||||3107
1738750730000|2025-02-05 10:18:50|592.6||592.6||592.6||592.6||0
1738750740000|2025-02-05 10:19:00||592.2||592.2||592.2||592.2|492
1738750760000|2025-02-05 10:19:20|||||||||19
1738750770000|2025-02-05 10:19:30|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|294
1738750780000|2025-02-05 10:19:40||592.6||592.4||592.6||592.4|0
1738750790000|2025-02-05 10:19:50||592.6||592.6||592.6||592.4|2
1738750800000|2025-02-05 10:20:00||592.4||592.4||592.4||592.4|1058
1738750810000|2025-02-05 10:20:10|||||||||40
1738750820000|2025-02-05 10:20:20||592.6||592.6||592.6||592.4|399
1738750850000|2025-02-05 10:20:50|||||||||20
1738750870000|2025-02-05 10:21:10|593|592.8|593|592.8|593|592.8|593|592.8|3370
1738750880000|2025-02-05 10:21:20|||||||||1963
1738750890000|2025-02-05 10:21:30|||||||||1
1738750900000|2025-02-05 10:21:40|||||||||4203
1738750910000|2025-02-05 10:21:50|593.4|593|593.4|593|593.4|593|593.4|593|201
1738750920000|2025-02-05 10:22:00|||||||||4
1738750930000|2025-02-05 10:22:10|593.2|593.2|593.2|593|593.2|593.2|593.2|592.8|215
1738750950000|2025-02-05 10:22:30|||||||||3359
1738750970000|2025-02-05 10:22:50|||||||||2
1738750980000|2025-02-05 10:23:00|593|592.8|593.2|592.8|593.2|592.8|593|592.8|279
1738751010000|2025-02-05 10:23:30|593||593||593||593||6
1738751020000|2025-02-05 10:23:40|||||||||3
1738751030000|2025-02-05 10:23:50|||||||||5710
1738751060000|2025-02-05 10:24:20|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|3006
1738751070000|2025-02-05 10:24:30||592.6||592.6||592.6||592.6|23
1738751100000|2025-02-05 10:25:00|||||||||50
1738751110000|2025-02-05 10:25:10|||||||||6046
1738751120000|2025-02-05 10:25:20|||||||||9
1738751140000|2025-02-05 10:25:40|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|431
1738751160000|2025-02-05 10:26:00||593||593||593||593|1
1738751170000|2025-02-05 10:26:10|||||||||28
1738751180000|2025-02-05 10:26:20||592.8||592.8||592.8||592.8|286
1738751190000|2025-02-05 10:26:30|||||||||14
1738751200000|2025-02-05 10:26:40|||||||||4870
1738751210000|2025-02-05 10:26:50|593||593||593||593||2037
1738751220000|2025-02-05 10:27:00|||||||||3796
1738751240000|2025-02-05 10:27:20|||||||||126
1738751250000|2025-02-05 10:27:30|||||||||17
1738751260000|2025-02-05 10:27:40|||||||||866
1738751290000|2025-02-05 10:28:10|||||||||1
1738751320000|2025-02-05 10:28:40|||||||||3360
1738751330000|2025-02-05 10:28:50|||||||||5
1738751360000|2025-02-05 10:29:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|5
1738751370000|2025-02-05 10:29:30|593|592.8|593|592.8|593|592.8|593|592.8|781
1738751380000|2025-02-05 10:29:40||592.6||592.6||592.6||592.6|591
1738751390000|2025-02-05 10:29:50|||||||||41
1738751410000|2025-02-05 10:30:10|||||||||3123
1738751420000|2025-02-05 10:30:20|||||||||3191
1738751430000|2025-02-05 10:30:30||592.8||592.8||592.8||592.8|0
1738751440000|2025-02-05 10:30:40||592.6||592.8||592.8||592.6|3366
1738751450000|2025-02-05 10:30:50||592.6||592.6||592.6||592.6|40
1738751460000|2025-02-05 10:31:00|592.8||592.8||592.8||592.8||3359
1738751470000|2025-02-05 10:31:10|593||592.8||593||592.8||456
1738751480000|2025-02-05 10:31:20|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|476
1738751490000|2025-02-05 10:31:30|||||||||11
1738751500000|2025-02-05 10:31:40||592.4||592.4||592.4||592.4|0
1738751510000|2025-02-05 10:31:50|||||||||4344
1738751520000|2025-02-05 10:32:00|||||||||1
1738751540000|2025-02-05 10:32:20|||||||||119
1738751550000|2025-02-05 10:32:30|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|2715
1738751560000|2025-02-05 10:32:40||592.4||592.4||592.4||592.4|1290
1738751570000|2025-02-05 10:32:50|||||||||1041
1738751580000|2025-02-05 10:33:00|||||||||1425
1738751590000|2025-02-05 10:33:10|||||||||3360
1738751600000|2025-02-05 10:33:20|592.6||592.8||592.8||592.6||9
1738751610000|2025-02-05 10:33:30|||||||||1043
1738751620000|2025-02-05 10:33:40|||||||||2
1738751630000|2025-02-05 10:33:50|||||||||358
1738751640000|2025-02-05 10:34:00|||||||||899
1738751650000|2025-02-05 10:34:10|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|287
1738751660000|2025-02-05 10:34:20|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|9
1738751670000|2025-02-05 10:34:30|||||||||350
1738751680000|2025-02-05 10:34:40|||||||||1435
1738751700000|2025-02-05 10:35:00|592.6|592|592.8|592.2|592.8|592.2|592.6|592|28
1738751710000|2025-02-05 10:35:10|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.2|0
1738751720000|2025-02-05 10:35:20|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|0
1738751730000|2025-02-05 10:35:30|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1738751740000|2025-02-05 10:35:40|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|0
1738751750000|2025-02-05 10:35:50|592.8|592.4|593|592.6|593|592.6|592.6|592.2|0
1738751760000|2025-02-05 10:36:00|592.8|592.4|593.2|592.8|593.2|592.8|592.8|592.4|445
1738751800000|2025-02-05 10:36:40|593|592.6|593|592.6|593.2|592.8|593|592.6|0
1738751810000|2025-02-05 10:36:50|593.2|592.8|593.2|592.8|593.2|592.8|593|592.6|0
1738751820000|2025-02-05 10:37:00|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1738751830000|2025-02-05 10:37:10|593|592.6|593|592.6|593|592.6|593|592.6|0
1738751840000|2025-02-05 10:37:20|593.2|592.8|593|592.6|593.2|592.8|593|592.6|0
1738751850000|2025-02-05 10:37:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1738751860000|2025-02-05 10:37:40|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1738751870000|2025-02-05 10:37:50|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1738751880000|2025-02-05 10:38:00|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1738751890000|2025-02-05 10:38:10|593|592.6|593|592.6|593.2|592.8|593|592.6|0
1738751900000|2025-02-05 10:38:20|593.2|592.8|593.2|592.8|593.2|592.8|593|592.6|0
1738751910000|2025-02-05 10:38:30|593|592.6|593.2|592.8|593.2|592.8|593|592.6|0
1738751920000|2025-02-05 10:38:40|593|592.6|593|592.6|593.2|592.8|593|592.6|0
1738751930000|2025-02-05 10:38:50|593.2|592.8|593.4|592.8|593.4|593|593|592.6|100
1738751940000|2025-02-05 10:39:00|593.2|592.6|593.4|593|593.4|593|593.2|592.6|0
1738751950000|2025-02-05 10:39:10|593.2|592.8|593.4|592.8|593.4|592.8|593.2|592.6|0
1738751960000|2025-02-05 10:39:20|593.2|592.6|593.2|592.8|593.4|593|593.2|592.6|0
1738751970000|2025-02-05 10:39:30|593.4|593|593.2|592.8|593.4|593|593.2|592.8|0
1738751980000|2025-02-05 10:39:40|593.4|593|593.2|592.8|593.4|593|593.2|592.8|0
1738752000000|2025-02-05 10:40:00|593.4|593|593.4|593|593.4|593|593.4|593|0
1738752010000|2025-02-05 10:40:10|593.2|592.8|593.4|592.8|593.4|593|593.2|592.6|0
1738752020000|2025-02-05 10:40:20|593.2|592.6|593|592.6|593.2|592.8|593|592.6|0
1738752030000|2025-02-05 10:40:30|593.2|592.8|593|592.6|593.2|592.8|593|592.6|0
1738752040000|2025-02-05 10:40:40|593.2|592.8|592.8|592.4|593.2|592.8|592.8|592.4|50
1738752050000|2025-02-05 10:40:50|593|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1738752060000|2025-02-05 10:41:00|593|592.2|593|592.4|593|592.4|592.8|592.2|0
1738752070000|2025-02-05 10:41:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|0
1738752080000|2025-02-05 10:41:20|592.8|592.2|592.8|592.2|593|592.4|592.8|592|0
1738752090000|2025-02-05 10:41:30|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1738752100000|2025-02-05 10:41:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1738752110000|2025-02-05 10:41:50|592.8|592.2|593|592.4|593|592.4|592.8|592.2|0
1738752120000|2025-02-05 10:42:00|592.8|592.6|592.8|592.2|593|592.6|592.8|592.2|0
1738752130000|2025-02-05 10:42:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1738752160000|2025-02-05 10:42:40|593|592.4|593|592.4|593|592.4|592.8|592.2|0
1738752170000|2025-02-05 10:42:50|592.8|592.2|592.8|592.2|593|592.4|592.8|592.2|0
1738752180000|2025-02-05 10:43:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1738752190000|2025-02-05 10:43:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1738752220000|2025-02-05 10:43:40|592.8|592.2|593|592.6|593|592.6|592.8|592.2|0
1738752230000|2025-02-05 10:43:50|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1738752250000|2025-02-05 10:44:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1738752260000|2025-02-05 10:44:20|593|592.6|593|592.4|593|592.6|592.8|592.2|0
1738752270000|2025-02-05 10:44:30|592.8|592.2|592.8|592.2|593|592.4|592.8|592.2|0
1738752280000|2025-02-05 10:44:40|593|592.4|593|592.6|593|592.6|592.8|592.2|0
1738752290000|2025-02-05 10:44:50|592.8|592.4|593|592.6|593|592.6|592.8|592.4|0
1738752300000|2025-02-05 10:45:00|592.8|592.4|593|592.4|593|592.6|592.8|592.2|0
1738752310000|2025-02-05 10:45:10|592.8|592.2|592.4|591.8|592.8|592.4|592.2|591.6|0
1738752320000|2025-02-05 10:45:20|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1738752330000|2025-02-05 10:45:30|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752340000|2025-02-05 10:45:40|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752350000|2025-02-05 10:45:50|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752360000|2025-02-05 10:46:00|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752370000|2025-02-05 10:46:10|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752380000|2025-02-05 10:46:20|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1738752390000|2025-02-05 10:46:30|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|0
1738752400000|2025-02-05 10:46:40|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1738752410000|2025-02-05 10:46:50|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1738752420000|2025-02-05 10:47:00|592.2|592|592.4|592|592.4|592|592.2|592|0
1738752430000|2025-02-05 10:47:10|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1738752440000|2025-02-05 10:47:20|592.4|592|592.2|591.8|592.4|592|592.2|591.8|0
1738752450000|2025-02-05 10:47:30|592.4|592|592.4|592|592.4|592|592.2|591.8|0
1738752460000|2025-02-05 10:47:40|592.2|591.8|592.2|591.8|592.4|592|592.2|591.8|0
1738752470000|2025-02-05 10:47:50|592.4|592|592.2|591.8|592.4|592|592.2|591.8|0
1738752480000|2025-02-05 10:48:00|592.4|592|592.4|592|592.4|592|592.2|591.8|0
1738752490000|2025-02-05 10:48:10|592.2|591.8|592.4|592|592.4|592|592.2|591.8|0
1738752500000|2025-02-05 10:48:20|592.2|591.8|592.2|591.8|592.4|592|592|591.6|57
1738752510000|2025-02-05 10:48:30|592|591.6|591.8|591.4|592.2|591.8|591.8|591.4|2
1738752520000|2025-02-05 10:48:40|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738752530000|2025-02-05 10:48:50|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738752540000|2025-02-05 10:49:00|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738752550000|2025-02-05 10:49:10|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738752560000|2025-02-05 10:49:20|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|0
1738752580000|2025-02-05 10:49:40|591.6|591.2|591.6|591.2|591.8|591.4|591.6|591.2|0
1738752590000|2025-02-05 10:49:50|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|0
1738752600000|2025-02-05 10:50:00|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|0
1738752610000|2025-02-05 10:50:10|591.6|591.2|591.4|591|591.8|591.4|591.4|591|135
1738752620000|2025-02-05 10:50:20||591||591||591||591|2085
1738752640000|2025-02-05 10:50:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|1155
1738752650000|2025-02-05 10:50:50||591.2||591.2||591.2||591.2|0
1738752660000|2025-02-05 10:51:00|||||||||2
1738752680000|2025-02-05 10:51:20|||||||||1
1738752690000|2025-02-05 10:51:30|||||||||852
1738752710000|2025-02-05 10:51:50|||||||||606
1738752730000|2025-02-05 10:52:10|||||||||1
1738752740000|2025-02-05 10:52:20|||||||||3359
1738752770000|2025-02-05 10:52:50|591.4||591.4||591.4||591.4||168
1738752780000|2025-02-05 10:53:00|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|521
1738752790000|2025-02-05 10:53:10||591.2||591.2||591.2||591.2|848
1738752810000|2025-02-05 10:53:30|||||||||168
1738752840000|2025-02-05 10:54:00|591.8|591.4|591.8|591.6|591.8|591.6|591.8|591.4|1887
1738752850000|2025-02-05 10:54:10|||||||||99
1738752860000|2025-02-05 10:54:20|||||||||3359
1738752880000|2025-02-05 10:54:40|||||||||2
1738752900000|2025-02-05 10:55:00|||||||||3
1738752930000|2025-02-05 10:55:30|592|591.8|592|591.8|592|591.8|592|591.8|128
1738752940000|2025-02-05 10:55:40|||||||||9
1738752950000|2025-02-05 10:55:50|||||||||25
1738752970000|2025-02-05 10:56:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|134
1738752980000|2025-02-05 10:56:20|||||||||100
1738752990000|2025-02-05 10:56:30|||||||||53
1738753000000|2025-02-05 10:56:40|||||||||2
1738753030000|2025-02-05 10:57:10|||||||||554
1738753070000|2025-02-05 10:57:50|||||||||9
1738753080000|2025-02-05 10:58:00|||||||||4150
1738753100000|2025-02-05 10:58:20|||||||||419
1738753130000|2025-02-05 10:58:50|592|591.8|592.2|592|592.4|592.2|592|591.8|1459
1738753140000|2025-02-05 10:59:00|592.4||592.4||592.4||592.4||2031
1738753160000|2025-02-05 10:59:20|592.2||592.2||592.2||592.2||1
1738753170000|2025-02-05 10:59:30|592|591.8|592|591.8|592|591.8|592|591.8|17
1738753180000|2025-02-05 10:59:40|||||||||43
1738753190000|2025-02-05 10:59:50|||||||||3806
1738753200000|2025-02-05 11:00:00|592.2||592.2||592.2||592.2||544
1738753210000|2025-02-05 11:00:10||592||592||592||592|2772
1738753220000|2025-02-05 11:00:20|592|591.8|592|591.8|592|591.8|592|591.8|127
1738753240000|2025-02-05 11:00:40|||||||||35000
1738753250000|2025-02-05 11:00:50|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|35679
1738753280000|2025-02-05 11:01:20||591.4||591.4||591.4||591.4|1386
1738753310000|2025-02-05 11:01:50|592|591.6|592|591.8|592|591.8|592|591.6|3
1738753320000|2025-02-05 11:02:00|592.2||592.2||592.2||592.2||863
1738753340000|2025-02-05 11:02:20||592||592||592||592|0
1738753350000|2025-02-05 11:02:30|||||||||4918
1738753360000|2025-02-05 11:02:40|||||||||40
1738753370000|2025-02-05 11:02:50|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|7032
1738753390000|2025-02-05 11:03:10|||||||||8
1738753420000|2025-02-05 11:03:40|||||||||95
1738753440000|2025-02-05 11:04:00|||||||||3360
1738753480000|2025-02-05 11:04:40|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|400
1738753500000|2025-02-05 11:05:00|592.4|592|592.6|592.2|592.6|592.2|592.4|592|767
1738753510000|2025-02-05 11:05:10|592.4||592.6||592.6||592.4||41
1738753540000|2025-02-05 11:05:40|||||||||251
1738753550000|2025-02-05 11:05:50|592.4|592|592.6|592.2|592.6|592.2|592.4|592|0
1738753570000|2025-02-05 11:06:10|||||||||2459
1738753580000|2025-02-05 11:06:20|||||||||3
1738753590000|2025-02-05 11:06:30|||||||||677
1738753600000|2025-02-05 11:06:40||592.4||592.4||592.4||592.4|77
1738753620000|2025-02-05 11:07:00|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|668
1738753640000|2025-02-05 11:07:20|||||||||170
1738753660000|2025-02-05 11:07:40|||||||||1224
1738753670000|2025-02-05 11:07:50|||||||||25
1738753680000|2025-02-05 11:08:00|||||||||10
1738753690000|2025-02-05 11:08:10|||||||||6
1738753700000|2025-02-05 11:08:20|||||||||20
1738753720000|2025-02-05 11:08:40|||||||||1584
1738753730000|2025-02-05 11:08:50|593|592.8|593|592.8|593|592.8|593|592.8|49
1738753740000|2025-02-05 11:09:00|||||||||3359
1738753750000|2025-02-05 11:09:10|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|675
1738753760000|2025-02-05 11:09:20|||||||||544
1738753770000|2025-02-05 11:09:30|||||||||114
1738753780000|2025-02-05 11:09:40|||||||||3
1738753790000|2025-02-05 11:09:50|||||||||3158
1738753800000|2025-02-05 11:10:00|||||||||166
1738753810000|2025-02-05 11:10:10||592.6||592.6||592.6||592.6|0
1738753820000|2025-02-05 11:10:20|593||593||593||592.8||1304
1738753830000|2025-02-05 11:10:30|||||||||647
1738753840000|2025-02-05 11:10:40|||||||||404
1738753850000|2025-02-05 11:10:50|||||||||1
1738753870000|2025-02-05 11:11:10|592.8||592.8||592.8||592.8||655
1738753880000|2025-02-05 11:11:20|||||||||1806
1738753890000|2025-02-05 11:11:30|593||593||593||593||935
1738753910000|2025-02-05 11:11:50|||||||||938
1738753920000|2025-02-05 11:12:00||592.8||592.8||592.8||592.8|1000
1738753930000|2025-02-05 11:12:10||592.6||592.6||592.6||592.6|0
1738753940000|2025-02-05 11:12:20|||||||||316
1738753960000|2025-02-05 11:12:40||592.8||592.8||592.8||592.8|4
1738753990000|2025-02-05 11:13:10|593.2|593|593.2|593|593.2|593|593.2|593|5797
1738754000000|2025-02-05 11:13:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|1449
1738754020000|2025-02-05 11:13:40|||||||||511
1738754030000|2025-02-05 11:13:50|||||||||527
1738754040000|2025-02-05 11:14:00|||||||||200
1738754050000|2025-02-05 11:14:10|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|7311
1738754070000|2025-02-05 11:14:30|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|2036
1738754080000|2025-02-05 11:14:40||593.4||593.4||593.4||593.4|767
1738754090000|2025-02-05 11:14:50|||||||||8
1738754100000|2025-02-05 11:15:00|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|1219
1738754110000|2025-02-05 11:15:10|||||||||1
1738754120000|2025-02-05 11:15:20|593.4|592.8|593.2|593|593.4|593|593.2|592.8|63
1738754130000|2025-02-05 11:15:30||592.8||593||593||592.8|500
1738754140000|2025-02-05 11:15:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2487
1738754150000|2025-02-05 11:15:50|||||||||9971
1738754160000|2025-02-05 11:16:00|593.2|593|593.2|592.8|593.2|593|593.2|592.8|7306
1738754170000|2025-02-05 11:16:10|||||||||246
1738754200000|2025-02-05 11:16:40||593||593||593||593|3102
1738754240000|2025-02-05 11:17:20|||||||||281
1738754250000|2025-02-05 11:17:30|||||||||3013
1738754260000|2025-02-05 11:17:40|||||||||3817
1738754270000|2025-02-05 11:17:50|593|592.8|593.2|592.8|593.2|592.8|593|592.8|305
1738754280000|2025-02-05 11:18:00||593||593||593||593|1
1738754290000|2025-02-05 11:18:10||592.8||592.8||592.8||592.8|1999
1738754300000|2025-02-05 11:18:20|||||||||860
1738754310000|2025-02-05 11:18:30|||||||||2
1738754320000|2025-02-05 11:18:40||593||593||593||593|112
1738754330000|2025-02-05 11:18:50|||||||||5
1738754340000|2025-02-05 11:19:00|||||||||165
1738754350000|2025-02-05 11:19:10|||||||||5
1738754360000|2025-02-05 11:19:20|||||||||3279
1738754370000|2025-02-05 11:19:30|593.4|593.2|593.2|593|593.4|593.2|593.2|593|254
1738754380000|2025-02-05 11:19:40|||||||||1
1738754390000|2025-02-05 11:19:50|||||||||55
1738754410000|2025-02-05 11:20:10|||||||||585
1738754420000|2025-02-05 11:20:20|||||||||3363
1738754430000|2025-02-05 11:20:30|593|592.8|593|592.8|593|592.8|593|592.8|87
1738754440000|2025-02-05 11:20:40|||||||||5
1738754450000|2025-02-05 11:20:50|||||||||4160
1738754460000|2025-02-05 11:21:00|||||||||3359
1738754470000|2025-02-05 11:21:10|||||||||1
1738754480000|2025-02-05 11:21:20|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|501
1738754500000|2025-02-05 11:21:40|||||||||3359
1738754510000|2025-02-05 11:21:50|||||||||1410
1738754520000|2025-02-05 11:22:00|||||||||2
1738754530000|2025-02-05 11:22:10|||||||||740
1738754540000|2025-02-05 11:22:20|||||||||2
1738754550000|2025-02-05 11:22:30|||||||||1639
1738754560000|2025-02-05 11:22:40|593|592.8|593|592.6|593|592.8|593|592.6|797
1738754570000|2025-02-05 11:22:50|||||||||363
1738754580000|2025-02-05 11:23:00|||||||||3
1738754590000|2025-02-05 11:23:10|||||||||143
1738754600000|2025-02-05 11:23:20|||||||||1716
1738754610000|2025-02-05 11:23:30|592.8||592.8||592.8||592.8||3007
1738754630000|2025-02-05 11:23:50|593||592.8||593||592.8||1149
1738754650000|2025-02-05 11:24:10|||||||||2882
1738754660000|2025-02-05 11:24:20|||||||||1723
1738754670000|2025-02-05 11:24:30|593||593||593||593||24
1738754680000|2025-02-05 11:24:40|592.8||593||593||592.8||1473
1738754690000|2025-02-05 11:24:50|592.8||592.8||592.8||592.8||6
1738754700000|2025-02-05 11:25:00|||||||||4
1738754720000|2025-02-05 11:25:20|593||593||593||593||103
1738754730000|2025-02-05 11:25:30|||||||||383
1738754760000|2025-02-05 11:26:00||592.8||592.8||592.8||592.8|6
1738754770000|2025-02-05 11:26:10||592.6||592.6||592.6||592.6|0
1738754780000|2025-02-05 11:26:20||592.8||592.6||592.8||592.6|1
1738754790000|2025-02-05 11:26:30||592.8||592.8||592.8||592.6|0
1738754810000|2025-02-05 11:26:50|||||||||2792
1738754820000|2025-02-05 11:27:00|||||||||469
1738754830000|2025-02-05 11:27:10|||||||||1
1738754840000|2025-02-05 11:27:20|593.2|593|593.2|593|593.2|593|593.2|593|1835
1738754850000|2025-02-05 11:27:30|||||||||3359
1738754860000|2025-02-05 11:27:40|593|592.8|593|592.8|593|592.8|593|592.8|1756
1738754870000|2025-02-05 11:27:50|593.2||593.2||593.2||593.2||0
1738754880000|2025-02-05 11:28:00|||||||||2050
1738754890000|2025-02-05 11:28:10|593||593.2||593.2||593||1640
1738754900000|2025-02-05 11:28:20|||||||||7
1738754920000|2025-02-05 11:28:40||593||593||593||593|3
1738754940000|2025-02-05 11:29:00|||||||||1576
1738754970000|2025-02-05 11:29:30|593|592.8|593|592.8|593|592.8|593|592.8|3661
1738754980000|2025-02-05 11:29:40|||||||||36
1738754990000|2025-02-05 11:29:50|||||||||4
1738755000000|2025-02-05 11:30:00|||||||||740
1738755010000|2025-02-05 11:30:10|||||||||3391
1738755030000|2025-02-05 11:30:30|||||||||8365
1738755040000|2025-02-05 11:30:40|593.2|593|593.2|593|593.2|593|593.2|593|2980
1738755050000|2025-02-05 11:30:50|||||||||1319
1738755060000|2025-02-05 11:31:00|||||||||1935
1738755080000|2025-02-05 11:31:20|593|592.8|593|592.8|593|592.8|593|592.8|1
1738755090000|2025-02-05 11:31:30|||||||||2
1738755100000|2025-02-05 11:31:40|593.2|593|593.2|593|593.2|593|593.2|593|438
1738755110000|2025-02-05 11:31:50|||||||||4
1738755150000|2025-02-05 11:32:30|||||||||3359
1738755160000|2025-02-05 11:32:40|||||||||1
1738755170000|2025-02-05 11:32:50|593|592.8|593|592.8|593|592.8|593|592.8|291
1738755180000|2025-02-05 11:33:00|593.2|593|593.2|593|593.2|593|593.2|593|0
1738755190000|2025-02-05 11:33:10||592.8||592.8||592.8||592.8|3880
1738755200000|2025-02-05 11:33:20|||||||||4
1738755220000|2025-02-05 11:33:40|||||||||9
1738755230000|2025-02-05 11:33:50|||||||||8
1738755250000|2025-02-05 11:34:10|593||593||593||593||1640
1738755260000|2025-02-05 11:34:20|||||||||4
1738755270000|2025-02-05 11:34:30|||||||||6003
1738755290000|2025-02-05 11:34:50|||||||||321
1738755300000|2025-02-05 11:35:00|592.8|592.6|592.8|592.6|593|592.6|592.8|592.6|9
1738755310000|2025-02-05 11:35:10|||||||||3
1738755330000|2025-02-05 11:35:30|||||||||16
1738755340000|2025-02-05 11:35:40|593.2|593|593.2|593|593.2|593|593.2|593|3403
1738755360000|2025-02-05 11:36:00|||||||||5
1738755380000|2025-02-05 11:36:20|||||||||105
1738755390000|2025-02-05 11:36:30|||||||||1679
1738755400000|2025-02-05 11:36:40|||||||||2120
1738755410000|2025-02-05 11:36:50||592.8||593||593||592.8|1926
1738755420000|2025-02-05 11:37:00|||||||||14
1738755430000|2025-02-05 11:37:10|||||||||48
1738755440000|2025-02-05 11:37:20||592.8||592.8||593||592.8|1
1738755450000|2025-02-05 11:37:30||593||592.8||593||592.8|648
1738755470000|2025-02-05 11:37:50||593||593||593||593|0
1738755480000|2025-02-05 11:38:00|||||||||600
1738755500000|2025-02-05 11:38:20|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|3058
1738755510000|2025-02-05 11:38:30|||||||||8
1738755520000|2025-02-05 11:38:40|||||||||1
1738755530000|2025-02-05 11:38:50|||||||||978
1738755550000|2025-02-05 11:39:10|||||||||100
1738755560000|2025-02-05 11:39:20|||||||||5318
1738755570000|2025-02-05 11:39:30||593||593||593||593|168
1738755580000|2025-02-05 11:39:40|||||||||86
1738755620000|2025-02-05 11:40:20||593.2||593||593.2||593|3947
1738755630000|2025-02-05 11:40:30|||||||||4
1738755650000|2025-02-05 11:40:50|593.2|592.8|593|592.8|593.2|592.8|593|592.8|199
1738755660000|2025-02-05 11:41:00|||||||||16
1738755690000|2025-02-05 11:41:30|||||||||2
1738755710000|2025-02-05 11:41:50|||||||||42
1738755720000|2025-02-05 11:42:00|||||||||3697
1738755730000|2025-02-05 11:42:10|||||||||1755
1738755740000|2025-02-05 11:42:20|||||||||1122
1738755780000|2025-02-05 11:43:00|||||||||21
1738755790000|2025-02-05 11:43:10|||||||||682
1738755810000|2025-02-05 11:43:30|||||||||502
1738755820000|2025-02-05 11:43:40||592.6||592.8||592.8||592.6|681
1738755830000|2025-02-05 11:43:50|||||||||543
1738755840000|2025-02-05 11:44:00|||||||||30
1738755870000|2025-02-05 11:44:30|||||||||6
1738755890000|2025-02-05 11:44:50|||||||||1115
1738755910000|2025-02-05 11:45:10|||||||||11
1738755930000|2025-02-05 11:45:30|592.8|592.6|592.8|592.4|592.8|592.6|592.8|592.4|378
1738755940000|2025-02-05 11:45:40|||||||||740
1738755950000|2025-02-05 11:45:50||592.6||592.6||592.6||592.6|590
1738755960000|2025-02-05 11:46:00|||||||||3359
1738755970000|2025-02-05 11:46:10|||||||||24
1738755980000|2025-02-05 11:46:20|||||||||1600
1738756020000|2025-02-05 11:47:00|||||||||2
1738756030000|2025-02-05 11:47:10|||||||||10
1738756040000|2025-02-05 11:47:20|||||||||86
1738756050000|2025-02-05 11:47:30|||||||||843
1738756060000|2025-02-05 11:47:40|||||||||134
1738756080000|2025-02-05 11:48:00|||||||||9
1738756090000|2025-02-05 11:48:10|||||||||5288
1738756110000|2025-02-05 11:48:30|||||||||1
1738756120000|2025-02-05 11:48:40|||||||||145
1738756140000|2025-02-05 11:49:00|||||||||694
1738756150000|2025-02-05 11:49:10|||||||||4
1738756170000|2025-02-05 11:49:30|||||||||200
1738756180000|2025-02-05 11:49:40|||||||||2085
1738756210000|2025-02-05 11:50:10|||||||||261
1738756230000|2025-02-05 11:50:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|806
1738756240000|2025-02-05 11:50:40||593||593||593||593|0
1738756250000|2025-02-05 11:50:50|||||||||3
1738756260000|2025-02-05 11:51:00||592.8||592.8||592.8||592.8|2445
1738756270000|2025-02-05 11:51:10|||||||||1
1738756290000|2025-02-05 11:51:30||593||593||593||593|81
1738756310000|2025-02-05 11:51:50|||||||||22
1738756360000|2025-02-05 11:52:40|||||||||2
1738756380000|2025-02-05 11:53:00|||||||||2758
1738756400000|2025-02-05 11:53:20|593.4|593.2|593.2|593|593.4|593.2|593.2|593|396
1738756410000|2025-02-05 11:53:30|||||||||883
1738756420000|2025-02-05 11:53:40|||||||||341
1738756470000|2025-02-05 11:54:30|||||||||1
1738756500000|2025-02-05 11:55:00|||||||||585
1738756510000|2025-02-05 11:55:10|||||||||16
1738756540000|2025-02-05 11:55:40|||||||||39
1738756550000|2025-02-05 11:55:50|||||||||240
1738756560000|2025-02-05 11:56:00|||||||||1
1738756570000|2025-02-05 11:56:10|||||||||3359
1738756580000|2025-02-05 11:56:20|||||||||3365
1738756600000|2025-02-05 11:56:40|593|592.8|593|592.6|593|592.8|593|592.6|2636
1738756620000|2025-02-05 11:57:00||592.8||592.6||592.8||592.6|1
1738756630000|2025-02-05 11:57:10||592.8||592.6||592.8||592.6|1384
1738756640000|2025-02-05 11:57:20||592.8||592.8||592.8||592.8|0
1738756650000|2025-02-05 11:57:30|||||||||844
1738756660000|2025-02-05 11:57:40||592.6||592.6||592.8||592.6|182
1738756670000|2025-02-05 11:57:50|||||||||3358
1738756680000|2025-02-05 11:58:00|592.8||593||593||592.8||4
1738756690000|2025-02-05 11:58:10|||||||||6
1738756700000|2025-02-05 11:58:20||592.8||592.8||592.8||592.8|2
1738756710000|2025-02-05 11:58:30||592.6||592.6||592.6||592.6|0
1738756720000|2025-02-05 11:58:40|||||||||1374
1738756740000|2025-02-05 11:59:00|||||||||2072
1738756750000|2025-02-05 11:59:10|||||||||11507
1738756760000|2025-02-05 11:59:20|||||||||2194
1738756780000|2025-02-05 11:59:40|||||||||3359
1738756790000|2025-02-05 11:59:50||592.8||592.8||592.8||592.8|2081
1738756800000|2025-02-05 12:00:00|||||||||51
1738756830000|2025-02-05 12:00:30|||||||||48
1738756850000|2025-02-05 12:00:50||592.6||592.6||592.6||592.6|1645
1738756860000|2025-02-05 12:01:00||592.8||592.6||592.8||592.6|0
1738756890000|2025-02-05 12:01:30|||||||||1676
1738756910000|2025-02-05 12:01:50|||||||||1
1738756920000|2025-02-05 12:02:00|592.8||592.8||592.8||592.8||0
1738756940000|2025-02-05 12:02:20|592.6|592.4|592.6|592.2|592.6|592.4|592.6|592.2|286
1738756970000|2025-02-05 12:02:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|398
1738756980000|2025-02-05 12:03:00|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|591
1738756990000|2025-02-05 12:03:10||592.4||592.2||592.4||592.2|4933
1738757000000|2025-02-05 12:03:20||592.4||592.4||592.4||592.4|0
1738757010000|2025-02-05 12:03:30||592.2||592.4||592.4||592.2|1351
1738757020000|2025-02-05 12:03:40||592.2||592.2||592.2||592.2|135
1738757030000|2025-02-05 12:03:50||592.4||592.4||592.4||592.4|0
1738757040000|2025-02-05 12:04:00|||||||||658
1738757050000|2025-02-05 12:04:10||592.2||592.2||592.2||592.2|0
1738757060000|2025-02-05 12:04:20|||||||||111
1738757070000|2025-02-05 12:04:30|592.4||592.4||592.4||592.4||122
1738757080000|2025-02-05 12:04:40|||||||||937
1738757090000|2025-02-05 12:04:50|||||||||3359
1738757110000|2025-02-05 12:05:10|||||||||1
1738757140000|2025-02-05 12:05:40|||||||||1
1738757160000|2025-02-05 12:06:00|592.6|592.4|592.6|592.4|592.6|592.4|592.6|592.4|51
1738757170000|2025-02-05 12:06:10|592.8|592.6|592.8|592.6|592.8|592.6|592.8|592.6|31
1738757180000|2025-02-05 12:06:20|||||||||62
1738757190000|2025-02-05 12:06:30|593|592.8|592.8|592.6|593|592.8|592.8|592.6|284
1738757200000|2025-02-05 12:06:40|593||593||593||593||13
1738757220000|2025-02-05 12:07:00|592.8||593||593||592.8||3363
1738757240000|2025-02-05 12:07:20|||||||||350
1738757260000|2025-02-05 12:07:40|592.8||593||593||592.8||3950
1738757270000|2025-02-05 12:07:50|592.8||593||593||592.8||0
1738757280000|2025-02-05 12:08:00|||||||||1
1738757300000|2025-02-05 12:08:20|||||||||3359
1738757320000|2025-02-05 12:08:40|||||||||3673
1738757340000|2025-02-05 12:09:00|592.8||592.8||592.8||592.8||4010
1738757360000|2025-02-05 12:09:20|593||593||593||593||1037
1738757370000|2025-02-05 12:09:30|||||||||8
1738757380000|2025-02-05 12:09:40|||||||||2815
1738757400000|2025-02-05 12:10:00|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|980
1738757420000|2025-02-05 12:10:20|||||||||7
1738757450000|2025-02-05 12:10:50|||||||||6
1738757470000|2025-02-05 12:11:10|||||||||888
1738757500000|2025-02-05 12:11:40|592.6|592.2|592.8|592.4|592.8|592.6|592.6|592.2|1574
1738757510000|2025-02-05 12:11:50||592.6||592.6||592.6||592.6|0
1738757520000|2025-02-05 12:12:00|593|592.8|593|592.8|593|592.8|593|592.8|815
1738757540000|2025-02-05 12:12:20|||||||||23
1738757550000|2025-02-05 12:12:30|||||||||92
1738757560000|2025-02-05 12:12:40|||||||||5
1738757570000|2025-02-05 12:12:50|||||||||1
1738757590000|2025-02-05 12:13:10|||||||||2
1738757640000|2025-02-05 12:14:00|||||||||149
1738757650000|2025-02-05 12:14:10|||||||||3359
1738757670000|2025-02-05 12:14:30|||||||||471
1738757700000|2025-02-05 12:15:00|||||||||5818
1738757710000|2025-02-05 12:15:10|||||||||14
1738757720000|2025-02-05 12:15:20|||||||||2
1738757730000|2025-02-05 12:15:30|||||||||257
1738757750000|2025-02-05 12:15:50|||||||||1
1738757780000|2025-02-05 12:16:20|||||||||1217
1738757820000|2025-02-05 12:17:00|||||||||1607
1738757840000|2025-02-05 12:17:20|||||||||1
1738757850000|2025-02-05 12:17:30|||||||||2383
1738757880000|2025-02-05 12:18:00|||||||||874
1738757900000|2025-02-05 12:18:20|||||||||81
1738757910000|2025-02-05 12:18:30|||||||||1036
1738757920000|2025-02-05 12:18:40|593.2|593|593.2|593|593.2|593|593.2|593|3214
1738757930000|2025-02-05 12:18:50|||||||||515
1738757940000|2025-02-05 12:19:00|||||||||1530
1738757960000|2025-02-05 12:19:20|||||||||2530
1738757970000|2025-02-05 12:19:30|||||||||1689
1738757990000|2025-02-05 12:19:50|||||||||1
1738758000000|2025-02-05 12:20:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|1185
1738758010000|2025-02-05 12:20:10|||||||||2000
1738758020000|2025-02-05 12:20:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|67
1738758040000|2025-02-05 12:20:40|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|898
1738758050000|2025-02-05 12:20:50|593.4|593|593.4|593|593.4|593|593.4|593|2085
1738758070000|2025-02-05 12:21:10|593.2||593.2||593.2||593.2||100
1738758080000|2025-02-05 12:21:20|||||||||100
1738758090000|2025-02-05 12:21:30|||||||||1
1738758110000|2025-02-05 12:21:50|||||||||4292
1738758140000|2025-02-05 12:22:20|||||||||1847
1738758150000|2025-02-05 12:22:30|||||||||500
1738758160000|2025-02-05 12:22:40|||||||||22
1738758170000|2025-02-05 12:22:50|||||||||3360
1738758180000|2025-02-05 12:23:00|||||||||349
1738758190000|2025-02-05 12:23:10|||||||||174
1738758200000|2025-02-05 12:23:20|||||||||1711
1738758210000|2025-02-05 12:23:30|||||||||3279
1738758230000|2025-02-05 12:23:50||592.8||593||593||592.8|2
1738758240000|2025-02-05 12:24:00|593.4|593.2|593.4|593|593.4|593.2|593.4|593|4675
1738758250000|2025-02-05 12:24:10||593.2||593||593.2||593|4
1738758260000|2025-02-05 12:24:20||593.2||593.2||593.2||593.2|24
1738758270000|2025-02-05 12:24:30|||||||||3359
1738758290000|2025-02-05 12:24:50|||||||||15
1738758300000|2025-02-05 12:25:00|||||||||7
1738758310000|2025-02-05 12:25:10|||||||||1007
1738758320000|2025-02-05 12:25:20|||||||||1
1738758360000|2025-02-05 12:26:00|593.2|593|593.2|593|593.2|593|593.2|593|3335
1738758380000|2025-02-05 12:26:20|||||||||599
1738758390000|2025-02-05 12:26:30|||||||||2085
1738758400000|2025-02-05 12:26:40|||||||||68
1738758410000|2025-02-05 12:26:50|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|0
1738758420000|2025-02-05 12:27:00|593.6||593.6||593.6||593.6||347
1738758430000|2025-02-05 12:27:10||593.4||593.2||593.4||593.2|0
1738758440000|2025-02-05 12:27:20||593.4||593.2||593.4||593.2|0
1738758450000|2025-02-05 12:27:30|||||||||340
1738758470000|2025-02-05 12:27:50|||||||||4
1738758480000|2025-02-05 12:28:00||593.4||593.4||593.4||593.4|197
1738758490000|2025-02-05 12:28:10|593.4|593|593.4|593.2|593.4|593.2|593.4|593|424
1738758500000|2025-02-05 12:28:20||593||593||593||593|2
1738758520000|2025-02-05 12:28:40|||||||||2645
1738758540000|2025-02-05 12:29:00|593.2|592.8|592.8|592.6|593.2|592.8|592.8|592.6|1944
1738758550000|2025-02-05 12:29:10||592.4||592.4||592.4||592.4|27
1738758560000|2025-02-05 12:29:20|||||||||1
1738758570000|2025-02-05 12:29:30||592.6||592.6||592.6||592.6|2085
1738758580000|2025-02-05 12:29:40|||||||||1639
1738758600000|2025-02-05 12:30:00|||||||||62
1738758620000|2025-02-05 12:30:20||592.4||592.4||592.4||592.4|1342
1738758650000|2025-02-05 12:30:50|||||||||1351
1738758660000|2025-02-05 12:31:00|592.6||592.6||592.6||592.6||1112
1738758670000|2025-02-05 12:31:10|593|592.6|593|592.6|593|592.6|593|592.6|1044
1738758680000|2025-02-05 12:31:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|3365
1738758690000|2025-02-05 12:31:30|593|592.6|593|592.6|593|592.6|593|592.6|0
1738758700000|2025-02-05 12:31:40||592.8||592.6||592.8||592.6|0
1738758710000|2025-02-05 12:31:50||592.8||592.8||592.8||592.8|0
1738758730000|2025-02-05 12:32:10|||||||||1
1738758740000|2025-02-05 12:32:20|||||||||1005
1738758770000|2025-02-05 12:32:50|||||||||2
1738758780000|2025-02-05 12:33:00|||||||||5
1738758810000|2025-02-05 12:33:30|||||||||3047
1738758820000|2025-02-05 12:33:40|||||||||5033
1738758830000|2025-02-05 12:33:50|||||||||8
1738758840000|2025-02-05 12:34:00|593.2|593|593.2|593|593.2|593|593.2|593|38
1738758850000|2025-02-05 12:34:10|||||||||564
1738758870000|2025-02-05 12:34:30|||||||||3359
1738758880000|2025-02-05 12:34:40|593.4|593.2|593.4|593.2|593.4|593.2|593.4|593.2|2175
1738758890000|2025-02-05 12:34:50|||||||||848
1738758910000|2025-02-05 12:35:10|||||||||3359
1738758920000|2025-02-05 12:35:20|||||||||126
1738758930000|2025-02-05 12:35:30|||||||||6
1738758940000|2025-02-05 12:35:40|||||||||25
1738758950000|2025-02-05 12:35:50|||||||||590
1738758960000|2025-02-05 12:36:00|||||||||434
1738758970000|2025-02-05 12:36:10|||||||||374
1738758980000|2025-02-05 12:36:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|4373
1738758990000|2025-02-05 12:36:30|||||||||8
1738759000000|2025-02-05 12:36:40|||||||||445
1738759010000|2025-02-05 12:36:50|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|394
1738759020000|2025-02-05 12:37:00||593.4||593.4||593.4||593.4|782
1738759030000|2025-02-05 12:37:10|||||||||842
1738759040000|2025-02-05 12:37:20|||||||||1522
1738759050000|2025-02-05 12:37:30||593.6||593.6||593.6||593.6|0
1738759070000|2025-02-05 12:37:50|594||594||594||594||2278
1738759080000|2025-02-05 12:38:00||593.8||593.8||593.8||593.8|336
1738759120000|2025-02-05 12:38:40||593.6||593.6||593.6||593.6|579
1738759140000|2025-02-05 12:39:00|593.8||594||594||593.8||450
1738759150000|2025-02-05 12:39:10|593.8||593.8||593.8||593.8||0
1738759170000|2025-02-05 12:39:30|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|3635
1738759180000|2025-02-05 12:39:40||593.4||593.4||593.4||593.2|0
1738759190000|2025-02-05 12:39:50|||||||||1213
1738759200000|2025-02-05 12:40:00|||||||||1
1738759210000|2025-02-05 12:40:10|||||||||100
1738759240000|2025-02-05 12:40:40|||||||||2085
1738759250000|2025-02-05 12:40:50|||||||||168
1738759260000|2025-02-05 12:41:00|||||||||1144
1738759270000|2025-02-05 12:41:10|||||||||909
1738759300000|2025-02-05 12:41:40|||||||||438
1738759310000|2025-02-05 12:41:50|||||||||899
1738759320000|2025-02-05 12:42:00|||||||||646
1738759330000|2025-02-05 12:42:10|||||||||374
1738759340000|2025-02-05 12:42:20|593.8|593.6|594|593.8|594|593.8|593.8|593.6|3612
1738759350000|2025-02-05 12:42:30||593.6||593.8||593.8||593.6|16825
1738759360000|2025-02-05 12:42:40||593.6||593.8||593.8||593.6|395
1738759370000|2025-02-05 12:42:50|||||||||5
1738759390000|2025-02-05 12:43:10|||||||||32
1738759400000|2025-02-05 12:43:20|||||||||518
1738759410000|2025-02-05 12:43:30|||||||||20
1738759420000|2025-02-05 12:43:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|1865
1738759450000|2025-02-05 12:44:10||593.6||593.6||593.6||593.6|698
1738759460000|2025-02-05 12:44:20|||||||||3
1738759470000|2025-02-05 12:44:30||593.4||593.4||593.6||593.4|401
1738759480000|2025-02-05 12:44:40||593.6||593.6||593.6||593.6|0
1738759500000|2025-02-05 12:45:00|||||||||19
1738759510000|2025-02-05 12:45:10|||||||||28
1738759520000|2025-02-05 12:45:20|||||||||34
1738759530000|2025-02-05 12:45:30|||||||||411
1738759570000|2025-02-05 12:46:10|594|593.8|594|593.8|594|593.8|594|593.8|9
1738759590000|2025-02-05 12:46:30|||||||||89
1738759640000|2025-02-05 12:47:20|||||||||1019
1738759650000|2025-02-05 12:47:30|||||||||6
1738759680000|2025-02-05 12:48:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|461
1738759700000|2025-02-05 12:48:20|||||||||669
1738759710000|2025-02-05 12:48:30|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|81
1738759730000|2025-02-05 12:48:50||593.4||593.2||593.4||593.2|753
1738759740000|2025-02-05 12:49:00||593.4||593.2||593.4||593.2|2224
1738759750000|2025-02-05 12:49:10||593.4||593.4||593.4||593.4|8
1738759760000|2025-02-05 12:49:20||593.2||593.4||593.4||593.2|3359
1738759770000|2025-02-05 12:49:30|||||||||13392
1738759790000|2025-02-05 12:49:50|||||||||16
1738759800000|2025-02-05 12:50:00|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|1100
1738759810000|2025-02-05 12:50:10|||||||||5419
1738759820000|2025-02-05 12:50:20|||||||||16
1738759830000|2025-02-05 12:50:30|||||||||3
1738759850000|2025-02-05 12:50:50|||||||||1
1738759860000|2025-02-05 12:51:00|||||||||3366
1738759870000|2025-02-05 12:51:10|||||||||8
1738759880000|2025-02-05 12:51:20|||||||||59
1738759890000|2025-02-05 12:51:30|||||||||358
1738759920000|2025-02-05 12:52:00|||||||||9
1738759930000|2025-02-05 12:52:10|||||||||1
1738759940000|2025-02-05 12:52:20|||||||||1152
1738759950000|2025-02-05 12:52:30|594|593.8|594|593.8|594|593.8|594|593.8|355
1738759960000|2025-02-05 12:52:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|3516
1738759970000|2025-02-05 12:52:50|||||||||1500
1738759980000|2025-02-05 12:53:00|||||||||351
1738760000000|2025-02-05 12:53:20|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|211
1738760020000|2025-02-05 12:53:40|||||||||4096
1738760050000|2025-02-05 12:54:10|||||||||1
1738760060000|2025-02-05 12:54:20|||||||||2
1738760090000|2025-02-05 12:54:50|||||||||70
1738760100000|2025-02-05 12:55:00|594|593.6|594|593.6|594|593.6|593.8|593.6|528
1738760110000|2025-02-05 12:55:10|||||||||1
1738760120000|2025-02-05 12:55:20|||||||||2021
1738760130000|2025-02-05 12:55:30||593.8||593.8||593.8||593.8|1081
1738760140000|2025-02-05 12:55:40|||||||||3960
1738760150000|2025-02-05 12:55:50||593.6||593.6||593.6||593.6|276
1738760160000|2025-02-05 12:56:00|||||||||16
1738760180000|2025-02-05 12:56:20|593.8||593.8||593.8||593.8||2728
1738760190000|2025-02-05 12:56:30|||||||||334
1738760220000|2025-02-05 12:57:00|594|593.8|594|593.8|594|593.8|594|593.8|2
1738760250000|2025-02-05 12:57:30|||||||||2
1738760260000|2025-02-05 12:57:40|||||||||11
1738760270000|2025-02-05 12:57:50|||||||||1179
1738760280000|2025-02-05 12:58:00|594.2|594|594.2|594|594.2|594|594.2|594|13502
1738760290000|2025-02-05 12:58:10|||||||||3359
1738760300000|2025-02-05 12:58:20|||||||||2565
1738760320000|2025-02-05 12:58:40|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|6
1738760330000|2025-02-05 12:58:50|||||||||1288
1738760340000|2025-02-05 12:59:00||594||594||594||594|402
1738760350000|2025-02-05 12:59:10||594.2||594.2||594.2||594.2|740
1738760360000|2025-02-05 12:59:20|||||||||4545
1738760370000|2025-02-05 12:59:30|594.2|594|594.2|594|594.2|594|594.2|594|2663
1738760380000|2025-02-05 12:59:40|594|593.8|594|593.8|594|593.8|594|593.8|1115
1738760390000|2025-02-05 12:59:50|594.2|594|594.2|594|594.2|594|594.2|594|28592
1738760400000|2025-02-05 13:00:00|||||||||2036
1738760420000|2025-02-05 13:00:20|||||||||48
1738760430000|2025-02-05 13:00:30|594.4||594.4||594.4||594.4||539
1738760450000|2025-02-05 13:00:50|||||||||54
1738760460000|2025-02-05 13:01:00|594.2||594.2||594.2||594.2||7022
1738760470000|2025-02-05 13:01:10|||||||||3
1738760480000|2025-02-05 13:01:20|||||||||2290
1738760510000|2025-02-05 13:01:50|||||||||10
1738760520000|2025-02-05 13:02:00|||||||||950
1738760530000|2025-02-05 13:02:10|594|593.8|594|593.8|594|593.8|594|593.8|3799
1738760540000|2025-02-05 13:02:20|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|289
1738760550000|2025-02-05 13:02:30|||||||||33
1738760560000|2025-02-05 13:02:40|||||||||3
1738760570000|2025-02-05 13:02:50|||||||||1
1738760580000|2025-02-05 13:03:00|||||||||3
1738760590000|2025-02-05 13:03:10|||||||||6468
1738760600000|2025-02-05 13:03:20|594||594||594||594||12
1738760630000|2025-02-05 13:03:50|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593.2|1048
1738760640000|2025-02-05 13:04:00||593.4||593.4||593.4||593.4|176
1738760660000|2025-02-05 13:04:20|593.4|593.2|593.6|593.4|593.6|593.4|593.4|593.2|1165
1738760670000|2025-02-05 13:04:30|||||||||1
1738760680000|2025-02-05 13:04:40|593.8|593.6|594|593.6|594|593.6|593.8|593.6|588
1738760690000|2025-02-05 13:04:50|||||||||507
1738760700000|2025-02-05 13:05:00||593.8||593.8||593.8||593.8|35
1738760710000|2025-02-05 13:05:10|594.2||594.2||594.2||594.2||0
1738760720000|2025-02-05 13:05:20|594||594.2||594.2||594||70
1738760750000|2025-02-05 13:05:50|594.4|594|594.6|594.4|594.6|594.4|594.4|594|5645
1738760760000|2025-02-05 13:06:00|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|41
1738760770000|2025-02-05 13:06:10|595|594.8|595.2|595|595.2|595|595|594.8|1638
1738760780000|2025-02-05 13:06:20|595|594.8|595.2|594.8|595.2|594.8|595|594.8|1189
1738760800000|2025-02-05 13:06:40|||||||||419
1738760810000|2025-02-05 13:06:50|||||||||7092
1738760820000|2025-02-05 13:07:00|595|595|595.2|595|595.2|595|595|595|5
1738760840000|2025-02-05 13:07:20|595|594.6|595|594.6|595|594.6|595|594.6|465
1738760850000|2025-02-05 13:07:30|||||||||346
1738760860000|2025-02-05 13:07:40|594.8||594.8||594.8||594.8||842
1738760870000|2025-02-05 13:07:50|||||||||656
1738760880000|2025-02-05 13:08:00|||||||||7
1738760900000|2025-02-05 13:08:20|||||||||84
1738760920000|2025-02-05 13:08:40|||||||||1139
1738760930000|2025-02-05 13:08:50|||||||||13
1738760940000|2025-02-05 13:09:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|722
1738760950000|2025-02-05 13:09:10|||||||||3330
1738760980000|2025-02-05 13:09:40|||||||||345
1738761000000|2025-02-05 13:10:00|||||||||839
1738761010000|2025-02-05 13:10:10|||||||||85
1738761020000|2025-02-05 13:10:20|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|755
1738761030000|2025-02-05 13:10:30|||||||||4
1738761040000|2025-02-05 13:10:40|||||||||740
1738761050000|2025-02-05 13:10:50|||||||||280
1738761060000|2025-02-05 13:11:00|594.2|594|594.2|594|594.2|594|594.2|594|1654
1738761070000|2025-02-05 13:11:10||593.8||593.8||593.8||593.8|759
1738761080000|2025-02-05 13:11:20|594.4|594|594.2|593.8|594.4|594|594.2|593.8|6
1738761090000|2025-02-05 13:11:30|||||||||2
1738761100000|2025-02-05 13:11:40|594.4|594|594.2|593.8|594.4|594|594.2|593.8|5
1738761110000|2025-02-05 13:11:50|594.4|594.2|594.4|594|594.4|594.2|594.4|594|1
1738761120000|2025-02-05 13:12:00||594.2||594.2||594.2||594.2|422
1738761130000|2025-02-05 13:12:10|||||||||44
1738761140000|2025-02-05 13:12:20|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|991
1738761150000|2025-02-05 13:12:30|||||||||3369
1738761170000|2025-02-05 13:12:50|||||||||673
1738761200000|2025-02-05 13:13:20|||||||||3359
1738761210000|2025-02-05 13:13:30|||||||||3704
1738761220000|2025-02-05 13:13:40|594.8||594.8||594.8||594.8||50
1738761260000|2025-02-05 13:14:20|||||||||1
1738761280000|2025-02-05 13:14:40|||||||||3359
1738761290000|2025-02-05 13:14:50|||||||||137
1738761300000|2025-02-05 13:15:00||594.6||594.6||594.6||594.6|92
1738761310000|2025-02-05 13:15:10|||||||||3
1738761320000|2025-02-05 13:15:20|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|195
1738761370000|2025-02-05 13:16:10|||||||||2
1738761380000|2025-02-05 13:16:20|||||||||1
1738761400000|2025-02-05 13:16:40|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|3658
1738761420000|2025-02-05 13:17:00|||||||||332
1738761460000|2025-02-05 13:17:40|||||||||1
1738761470000|2025-02-05 13:17:50|||||||||9
1738761490000|2025-02-05 13:18:10|||||||||831
1738761500000|2025-02-05 13:18:20|||||||||10
1738761510000|2025-02-05 13:18:30|||||||||1574
1738761520000|2025-02-05 13:18:40|595.2|595|595.2|595|595.2|595|595.2|595|201
1738761540000|2025-02-05 13:19:00|595.4|595.2|595.4|595.2|595.6|595.2|595.4|595.2|941
1738761550000|2025-02-05 13:19:10|595.6||595.6||595.6||595.6||151
1738761570000|2025-02-05 13:19:30|||||||||2459
1738761580000|2025-02-05 13:19:40||595.4||595.4||595.4||595.4|740
1738761590000|2025-02-05 13:19:50|596|595.6|596|595.6|596|595.6|596|595.6|110
1738761600000|2025-02-05 13:20:00|596.2|595.8|596.2|596|596.2|596|596.2|595.8|225
1738761610000|2025-02-05 13:20:10|596.6|596.2|596.4|596|596.6|596.2|596.4|596|3842
1738761620000|2025-02-05 13:20:20|||||||||4710
1738761630000|2025-02-05 13:20:30|||||||||1
1738761640000|2025-02-05 13:20:40|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|3359
1738761650000|2025-02-05 13:20:50|||||||||1351
1738761660000|2025-02-05 13:21:00|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.6|2889
1738761680000|2025-02-05 13:21:20|596||596||596||596||1
1738761690000|2025-02-05 13:21:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|2139
1738761710000|2025-02-05 13:21:50|||||||||3413
1738761730000|2025-02-05 13:22:10|||||||||1
1738761740000|2025-02-05 13:22:20|595.6|595|595.4|595.2|595.6|595.2|595.4|595|1608
1738761760000|2025-02-05 13:22:40|||||||||1781
1738761770000|2025-02-05 13:22:50|595.2|595|595.2|594.8|595.2|595|595.2|594.8|1267
1738761780000|2025-02-05 13:23:00|||||||||1639
1738761790000|2025-02-05 13:23:10|595|595|595|594.8|595|595|595|594.8|438
1738761800000|2025-02-05 13:23:20|||||||||156
1738761810000|2025-02-05 13:23:30|595.2||595.2||595.2||595.2||71
1738761820000|2025-02-05 13:23:40|||||||||3
1738761840000|2025-02-05 13:24:00|||||||||10
1738761850000|2025-02-05 13:24:10|595||595||595||595||1639
1738761870000|2025-02-05 13:24:30|||||||||453
1738761880000|2025-02-05 13:24:40|||||||||1774
1738761890000|2025-02-05 13:24:50|595.2||595.2||595.2||595||1101
1738761910000|2025-02-05 13:25:10|||||||||2917
1738761950000|2025-02-05 13:25:50||595||594.8||595||594.8|0
1738761960000|2025-02-05 13:26:00||595||595||595||595|0
1738761970000|2025-02-05 13:26:10||594.8||594.8||595||594.8|5
1738761980000|2025-02-05 13:26:20|||||||||437
1738761990000|2025-02-05 13:26:30||595||595||595||595|4
1738762000000|2025-02-05 13:26:40|595.4|595.2|595.4|595.2|595.4|595.2|595.4|595.2|15
1738762010000|2025-02-05 13:26:50|595.6||595.6||595.6||595.6||21
1738762020000|2025-02-05 13:27:00|||||||||1
1738762030000|2025-02-05 13:27:10||595.4||595.4||595.4||595.4|6416
1738762050000|2025-02-05 13:27:30|595.8||595.8||595.8||595.8||10887
1738762060000|2025-02-05 13:27:40|595.6|595|595.6|595.4|595.6|595.4|595.4|595|2870
1738762090000|2025-02-05 13:28:10|||||||||840
1738762100000|2025-02-05 13:28:20|||||||||566
1738762110000|2025-02-05 13:28:30|||||||||336
1738762120000|2025-02-05 13:28:40|||||||||2793
1738762130000|2025-02-05 13:28:50|||||||||1681
1738762140000|2025-02-05 13:29:00|||||||||7123
1738762180000|2025-02-05 13:29:40|595.8||595.8||595.8||595.8||140
1738762190000|2025-02-05 13:29:50|||||||||1076
1738762200000|2025-02-05 13:30:00|||||||||3526
1738762220000|2025-02-05 13:30:20|||||||||3358
1738762230000|2025-02-05 13:30:30||595.6||595.6||595.6||595.6|666
1738762240000|2025-02-05 13:30:40|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|408
1738762250000|2025-02-05 13:30:50|||||||||11
1738762270000|2025-02-05 13:31:10|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|184
1738762280000|2025-02-05 13:31:20||595.4||595.6||595.6||595.4|0
1738762290000|2025-02-05 13:31:30|596|595.8|596.2|596|596.2|596|596|595.8|2791
1738762300000|2025-02-05 13:31:40|596.4||596.4||596.4||596.4||4
1738762310000|2025-02-05 13:31:50||596.2||596.2||596.2||596|57
1738762320000|2025-02-05 13:32:00||596||596||596||596|3430
1738762330000|2025-02-05 13:32:10|||||||||4222
1738762340000|2025-02-05 13:32:20|||||||||1671
1738762350000|2025-02-05 13:32:30|||||||||479
1738762360000|2025-02-05 13:32:40|||||||||3496
1738762370000|2025-02-05 13:32:50|||||||||789
1738762380000|2025-02-05 13:33:00|||||||||1016
1738762390000|2025-02-05 13:33:10|||||||||5
1738762400000|2025-02-05 13:33:20||596.2||596.2||596.2||596.2|5967
1738762410000|2025-02-05 13:33:30|596.6||596.6||596.6||596.6||7370
1738762420000|2025-02-05 13:33:40|||||||||3359
1738762440000|2025-02-05 13:34:00|596.4||596.4||596.4||596.4||3073
1738762450000|2025-02-05 13:34:10|596.6|596.4|596.6|596.4|596.8|596.4|596.6|596.4|1134
1738762470000|2025-02-05 13:34:30|596.8|596.6|597|596.8|597|596.8|596.8|596.6|1884
1738762480000|2025-02-05 13:34:40|||||||||512
1738762490000|2025-02-05 13:34:50|||||||||15
1738762500000|2025-02-05 13:35:00|||||||||43
1738762510000|2025-02-05 13:35:10|||||||||2
1738762520000|2025-02-05 13:35:20|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|391
1738762530000|2025-02-05 13:35:30|||||||||1457
1738762540000|2025-02-05 13:35:40|||||||||134
1738762550000|2025-02-05 13:35:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|308
1738762560000|2025-02-05 13:36:00|||||||||1196
1738762570000|2025-02-05 13:36:10||596.4||596.4||596.4||596.4|0
1738762590000|2025-02-05 13:36:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1561
1738762610000|2025-02-05 13:36:50|||||||||26
1738762620000|2025-02-05 13:37:00|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|463
1738762630000|2025-02-05 13:37:10|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|282
1738762640000|2025-02-05 13:37:20||596.2||596.2||596.2||596.2|0
1738762650000|2025-02-05 13:37:30|||||||||1
1738762660000|2025-02-05 13:37:40|596.8|596.4|596.6|596.2|596.8|596.4|596.6|596.2|2561
1738762670000|2025-02-05 13:37:50||596.4||596.2||596.4||596.2|0
1738762700000|2025-02-05 13:38:20|||||||||16
1738762710000|2025-02-05 13:38:30|||||||||32331
1738762720000|2025-02-05 13:38:40||596.4||596.4||596.4||596.4|0
1738762740000|2025-02-05 13:39:00|||||||||200
1738762750000|2025-02-05 13:39:10|||||||||5
1738762760000|2025-02-05 13:39:20|||||||||5731
1738762770000|2025-02-05 13:39:30|||||||||1
1738762800000|2025-02-05 13:40:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|21
1738762810000|2025-02-05 13:40:10|||||||||2230
1738762820000|2025-02-05 13:40:20|||||||||1490
1738762830000|2025-02-05 13:40:30|||||||||3248
1738762840000|2025-02-05 13:40:40|||||||||6748
1738762850000|2025-02-05 13:40:50|597|596.8|597|596.8|597|596.8|597|596.8|2867
1738762870000|2025-02-05 13:41:10|||||||||1719
1738762880000|2025-02-05 13:41:20|||||||||1
1738762890000|2025-02-05 13:41:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|1618
1738762900000|2025-02-05 13:41:40|597|596.6|597|596.6|597|596.6|596.8|596.4|1796
1738762910000|2025-02-05 13:41:50|||||||||1
1738762920000|2025-02-05 13:42:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|2160
1738762930000|2025-02-05 13:42:10|596.6||596.6||596.6||596.6||0
1738762940000|2025-02-05 13:42:20|596.8||596.8||596.8||596.8||408
1738762950000|2025-02-05 13:42:30||596.6||596.6||596.6||596.6|16
1738762960000|2025-02-05 13:42:40||596.4||596.6||596.6||596.4|65
1738762970000|2025-02-05 13:42:50||596.4||596.4||596.6||596.4|0
1738762980000|2025-02-05 13:43:00|596.6|596.6|596.4|596.2|596.6|596.6|596.4|596.2|1510
1738763000000|2025-02-05 13:43:20|||||||||1
1738763010000|2025-02-05 13:43:30|||||||||1719
1738763020000|2025-02-05 13:43:40|||||||||25
1738763030000|2025-02-05 13:43:50|||||||||210
1738763040000|2025-02-05 13:44:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|155
1738763050000|2025-02-05 13:44:10|||||||||2086
1738763070000|2025-02-05 13:44:30|||||||||101
1738763100000|2025-02-05 13:45:00|||||||||170
1738763110000|2025-02-05 13:45:10|||||||||12
1738763130000|2025-02-05 13:45:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1800
1738763150000|2025-02-05 13:45:50||596.4||596.4||596.4||596.4|373
1738763170000|2025-02-05 13:46:10||596.6||596.6||596.6||596.4|1
1738763180000|2025-02-05 13:46:20||596.4||596.6||596.6||596.4|3359
1738763190000|2025-02-05 13:46:30|||||||||61
1738763200000|2025-02-05 13:46:40|||||||||3430
1738763220000|2025-02-05 13:47:00|||||||||292
1738763230000|2025-02-05 13:47:10|597|596.8|597|596.8|597|596.8|597|596.8|244
1738763240000|2025-02-05 13:47:20||596.6||596.6||596.6||596.6|387
1738763260000|2025-02-05 13:47:40|||||||||27
1738763270000|2025-02-05 13:47:50|||||||||833
1738763300000|2025-02-05 13:48:20|||||||||1
1738763310000|2025-02-05 13:48:30|596.8||596.8||596.8||596.8||55
1738763330000|2025-02-05 13:48:50|||||||||3
1738763350000|2025-02-05 13:49:10|||||||||1
1738763360000|2025-02-05 13:49:20|||||||||23
1738763370000|2025-02-05 13:49:30|||||||||1
1738763380000|2025-02-05 13:49:40|597||597||597||597||461
1738763390000|2025-02-05 13:49:50||596.8||596.8||596.8||596.8|14
1738763400000|2025-02-05 13:50:00|||||||||1
1738763410000|2025-02-05 13:50:10|597.2|597|597.2|597|597.2|597|597.2|597|6725
1738763420000|2025-02-05 13:50:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|3908
1738763440000|2025-02-05 13:50:40|597.6|597.4|597.8|597.4|597.8|597.4|597.6|597.4|644
1738763450000|2025-02-05 13:50:50|||||||||1691
1738763470000|2025-02-05 13:51:10|598|597.6|598|597.8|598|597.8|598|597.6|7
1738763480000|2025-02-05 13:51:20||597.6||597.6||597.6||597.6|654
1738763490000|2025-02-05 13:51:30|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|1692
1738763500000|2025-02-05 13:51:40|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|73
1738763520000|2025-02-05 13:52:00|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|7
1738763530000|2025-02-05 13:52:10|||||||||7407
1738763540000|2025-02-05 13:52:20|||||||||1925
1738763550000|2025-02-05 13:52:30|||||||||9
1738763560000|2025-02-05 13:52:40|||||||||3009
1738763570000|2025-02-05 13:52:50|||||||||1673
1738763590000|2025-02-05 13:53:10|598|597.6|598|597.6|598|597.6|598|597.6|0
1738763600000|2025-02-05 13:53:20|||||||||3679
1738763610000|2025-02-05 13:53:30|||||||||375
1738763620000|2025-02-05 13:53:40|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|2689
1738763640000|2025-02-05 13:54:00|||||||||2575
1738763650000|2025-02-05 13:54:10|||||||||3359
1738763660000|2025-02-05 13:54:20|597.6|597|597.4|597|597.6|597|597.4|597|20
1738763670000|2025-02-05 13:54:30|||||||||697
1738763680000|2025-02-05 13:54:40||597.2||597.2||597.2||597.2|0
1738763690000|2025-02-05 13:54:50||597||597||597||597|491
1738763700000|2025-02-05 13:55:00|||||||||7
1738763710000|2025-02-05 13:55:10|||||||||1
1738763720000|2025-02-05 13:55:20||597.2||597.2||597.2||597.2|4
1738763740000|2025-02-05 13:55:40|||||||||2494
1738763760000|2025-02-05 13:56:00|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|26
1738763770000|2025-02-05 13:56:10|597.4|597|597.4|597|597.4|597.2|597.4|597|4679
1738763780000|2025-02-05 13:56:20|597.8|597.2|597.8|597.4|597.8|597.4|597.8|597.2|149
1738763790000|2025-02-05 13:56:30|597.6||597.6||597.6||597.6||0
1738763800000|2025-02-05 13:56:40||597.2||597.2||597.2||597|101
1738763820000|2025-02-05 13:57:00|597.4|597|597.4|597|597.4|597|597.4|597|2459
1738763830000|2025-02-05 13:57:10|597.2|596.8|597.4|597|597.4|597|597.2|596.8|1159
1738763840000|2025-02-05 13:57:20|||||||||10000
1738763850000|2025-02-05 13:57:30|597.2||597.4||597.4||597.2||283
1738763860000|2025-02-05 13:57:40|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|14740
1738763870000|2025-02-05 13:57:50|||||||||3359
1738763880000|2025-02-05 13:58:00|||||||||7653
1738763890000|2025-02-05 13:58:10|||||||||3359
1738763900000|2025-02-05 13:58:20|598|597.6|598|597.6|598|597.6|598|597.6|3494
1738763920000|2025-02-05 13:58:40|||||||||37
1738763930000|2025-02-05 13:58:50||597.8||597.8||597.8||597.8|5
1738763940000|2025-02-05 13:59:00|||||||||2115
1738763950000|2025-02-05 13:59:10|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|1
1738763960000|2025-02-05 13:59:20||597.4||597.4||597.4||597.4|432
1738763970000|2025-02-05 13:59:30|597.6||597.6||597.6||597.6||1
1738763980000|2025-02-05 13:59:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|677
1738763990000|2025-02-05 13:59:50|||||||||8
1738764000000|2025-02-05 14:00:00|||||||||841
1738764020000|2025-02-05 14:00:20|||||||||124
1738764030000|2025-02-05 14:00:30|598||598||598||598||283
1738764040000|2025-02-05 14:00:40|597.8||597.8||597.8||597.8||0
1738764050000|2025-02-05 14:00:50|||||||||81
1738764070000|2025-02-05 14:01:10|||||||||2325
1738764080000|2025-02-05 14:01:20||597.4||597.4||597.4||597.4|44054
1738764090000|2025-02-05 14:01:30|||||||||4285
1738764100000|2025-02-05 14:01:40|598|597.6|598|597.6|598|597.6|597.8|597.6|721
1738764110000|2025-02-05 14:01:50|597.8|597.4|598|597.6|598|597.6|597.8|597.4|1425
1738764120000|2025-02-05 14:02:00|597.8||598||598||597.8||0
1738764130000|2025-02-05 14:02:10|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|1432
1738764150000|2025-02-05 14:02:30|597.6|597.2|597.4|597|597.6|597.2|597.4|597|84
1738764160000|2025-02-05 14:02:40||597.2||597||597.2||597|23
1738764180000|2025-02-05 14:03:00|||||||||4
1738764190000|2025-02-05 14:03:10|||||||||1
1738764200000|2025-02-05 14:03:20|||||||||4383
1738764210000|2025-02-05 14:03:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|4330
1738764220000|2025-02-05 14:03:40||597.4||597.4||597.4||597.4|6
1738764230000|2025-02-05 14:03:50|||||||||3422
1738764240000|2025-02-05 14:04:00|||||||||3
1738764250000|2025-02-05 14:04:10|||||||||829
1738764260000|2025-02-05 14:04:20|||||||||2
1738764290000|2025-02-05 14:04:50|||||||||365
1738764300000|2025-02-05 14:05:00|||||||||10
1738764320000|2025-02-05 14:05:20|||||||||8
1738764330000|2025-02-05 14:05:30|||||||||46883
1738764340000|2025-02-05 14:05:40|||||||||2670
1738764350000|2025-02-05 14:05:50|||||||||700
1738764360000|2025-02-05 14:06:00|||||||||1
1738764370000|2025-02-05 14:06:10|||||||||3528
1738764380000|2025-02-05 14:06:20|597.8||597.8||597.8||597.8||850
1738764390000|2025-02-05 14:06:30|597.6|597.2|597.4|597.2|597.6|597.4|597.4|597.2|1003
1738764400000|2025-02-05 14:06:40|||||||||1100
1738764420000|2025-02-05 14:07:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|2332
1738764430000|2025-02-05 14:07:10|||||||||1757
1738764440000|2025-02-05 14:07:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|71
1738764460000|2025-02-05 14:07:40|597.2|597|597.2|596.8|597.2|597|597.2|596.8|711
1738764480000|2025-02-05 14:08:00|597|596.6|597.2|596.8|597.2|596.8|597|596.6|1759
1738764490000|2025-02-05 14:08:10|597||597||597.2||597||22
1738764500000|2025-02-05 14:08:20|597.2|597|597.2|597|597.2|597|597.2|597|802
1738764510000|2025-02-05 14:08:30|597.4||597.2||597.4||597.2||18
1738764520000|2025-02-05 14:08:40|597.4||597.4||597.4||597.4||1976
1738764530000|2025-02-05 14:08:50|597.2|596.8|597|596.8|597.4|596.8|597|596.8|580
1738764540000|2025-02-05 14:09:00|||||||||348
1738764550000|2025-02-05 14:09:10|||||||||1
1738764560000|2025-02-05 14:09:20|||||||||40
1738764580000|2025-02-05 14:09:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|6185
1738764590000|2025-02-05 14:09:50|596.4|596|596.4|596|596.4|596.2|596.4|596|2087
1738764600000|2025-02-05 14:10:00|||||||||19
1738764610000|2025-02-05 14:10:10|596.8|596.2|596.8|596.4|596.8|596.4|596.8|596.2|1093
1738764620000|2025-02-05 14:10:20|||||||||1313
1738764630000|2025-02-05 14:10:30||596.6||596.6||596.6||596.6|6
1738764640000|2025-02-05 14:10:40|||||||||242
1738764650000|2025-02-05 14:10:50||596.4||596.4||596.6||596.4|308
1738764660000|2025-02-05 14:11:00||596.6||596.6||596.6||596.6|0
1738764670000|2025-02-05 14:11:10|||||||||211
1738764680000|2025-02-05 14:11:20|||||||||500
1738764690000|2025-02-05 14:11:30|||||||||1
1738764710000|2025-02-05 14:11:50|||||||||8
1738764720000|2025-02-05 14:12:00|597||597||597||597||0
1738764730000|2025-02-05 14:12:10|596.8||597||597||596.8||3191
1738764740000|2025-02-05 14:12:20|||||||||174
1738764750000|2025-02-05 14:12:30|596.8||597||597||596.8||0
1738764760000|2025-02-05 14:12:40|||||||||136
1738764770000|2025-02-05 14:12:50|||||||||367
1738764780000|2025-02-05 14:13:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|83
1738764790000|2025-02-05 14:13:10|||||||||6227
1738764800000|2025-02-05 14:13:20|||||||||69
1738764830000|2025-02-05 14:13:50|||||||||289
1738764840000|2025-02-05 14:14:00|||||||||3297
1738764850000|2025-02-05 14:14:10|597|596.6|597|596.6|597|596.6|597|596.6|2626
1738764860000|2025-02-05 14:14:20|||||||||1672
1738764870000|2025-02-05 14:14:30|||||||||1
1738764880000|2025-02-05 14:14:40|||||||||5887
1738764890000|2025-02-05 14:14:50||596.8||596.8||596.8||596.8|139
1738764900000|2025-02-05 14:15:00|||||||||161
1738764910000|2025-02-05 14:15:10||596.6||596.6||596.6||596.6|324
1738764920000|2025-02-05 14:15:20|||||||||1678
1738764960000|2025-02-05 14:16:00|||||||||561
1738764970000|2025-02-05 14:16:10|596.8|596.4|596.8|596.6|596.8|596.6|596.8|596.4|178
1738764980000|2025-02-05 14:16:20|597|596.8|597|596.8|597|596.8|597|596.8|239
1738764990000|2025-02-05 14:16:30|||||||||8
1738765000000|2025-02-05 14:16:40|||||||||3375
1738765020000|2025-02-05 14:17:00|597.2||597.2||597.2||597.2||114
1738765030000|2025-02-05 14:17:10|597||597||597||597||444
1738765040000|2025-02-05 14:17:20|||||||||1
1738765050000|2025-02-05 14:17:30|||||||||134
1738765060000|2025-02-05 14:17:40|597.2|597|597.2|597|597.2|597|597.2|597|50
1738765070000|2025-02-05 14:17:50|||||||||202
1738765080000|2025-02-05 14:18:00|||||||||175
1738765090000|2025-02-05 14:18:10||596.8||596.8||596.8||596.8|2270
1738765110000|2025-02-05 14:18:30|596.8|596.6|596.8|596.4|596.8|596.6|596.6|596.4|1279
1738765130000|2025-02-05 14:18:50||596.6||596.6||596.6||596.6|3359
1738765140000|2025-02-05 14:19:00|596.6|596.4|596.6|596.4|596.8|596.4|596.6|596.4|310
1738765160000|2025-02-05 14:19:20|||||||||3266
1738765170000|2025-02-05 14:19:30|||||||||31
1738765180000|2025-02-05 14:19:40|596.8|596.2|596.6|596.2|596.8|596.2|596.6|596.2|650
1738765190000|2025-02-05 14:19:50||596.4||596.4||596.4||596.4|3769
1738765200000|2025-02-05 14:20:00|||||||||367
1738765210000|2025-02-05 14:20:10|||||||||4
1738765220000|2025-02-05 14:20:20|||||||||1448
1738765230000|2025-02-05 14:20:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|1494
1738765240000|2025-02-05 14:20:40|||||||||25
1738765250000|2025-02-05 14:20:50|597|596.8|597|596.8|597|596.8|597|596.8|515
1738765260000|2025-02-05 14:21:00|||||||||55
1738765290000|2025-02-05 14:21:30|597.2|597|597.2|596.8|597.4|597|597.2|596.8|3360
1738765300000|2025-02-05 14:21:40|597.4|597|597.2|596.8|597.4|597|597.2|596.8|1
1738765310000|2025-02-05 14:21:50|597.4|597|597.4|597.2|597.4|597.2|597.4|597|6040
1738765320000|2025-02-05 14:22:00|||||||||2395
1738765330000|2025-02-05 14:22:10|||||||||8454
1738765340000|2025-02-05 14:22:20|597.6|597.4|597.8|597.6|597.8|597.6|597.6|597.4|1401
1738765350000|2025-02-05 14:22:30|597.6|597.4|597.6|597.2|597.6|597.4|597.4|597|13844
1738765360000|2025-02-05 14:22:40|597.4||597.4||597.6||597.4||0
1738765370000|2025-02-05 14:22:50|597.6||597.4||597.6||597.4||7
1738765380000|2025-02-05 14:23:00|597.6||597.4||597.6||597.4||2496
1738765390000|2025-02-05 14:23:10|597.6||597.6||597.6||597.6||1959
1738765400000|2025-02-05 14:23:20||597.4||597.4||597.4||597.4|433
1738765410000|2025-02-05 14:23:30|597.8||597.8||597.8||597.8||2275
1738765420000|2025-02-05 14:23:40|597.6|597.6|597.8|597.4|597.8|597.6|597.6|597.4|1393
1738765430000|2025-02-05 14:23:50|||||||||16
1738765440000|2025-02-05 14:24:00|||||||||969
1738765470000|2025-02-05 14:24:30|||||||||397
1738765480000|2025-02-05 14:24:40||597.6||597.6||597.6||597.6|6818
1738765500000|2025-02-05 14:25:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|505
1738765510000|2025-02-05 14:25:10|||||||||1000
1738765520000|2025-02-05 14:25:20|||||||||3300
1738765540000|2025-02-05 14:25:40|||||||||3493
1738765550000|2025-02-05 14:25:50|||||||||158
1738765560000|2025-02-05 14:26:00|597.8|597.6|598.4|598.2|598.4|598.2|597.8|597.6|13198
1738765570000|2025-02-05 14:26:10|598.6|598.4|598.8|598.6|599|598.6|598.6|598.4|13867
1738765580000|2025-02-05 14:26:20||598.4||598.4||598.4||598.4|8504
1738765590000|2025-02-05 14:26:30|||||||||1503
1738765610000|2025-02-05 14:26:50||598.6||598.6||598.6||598.6|5
1738765620000|2025-02-05 14:27:00|||||||||824
1738765630000|2025-02-05 14:27:10|598.6|598.2|598.8|598.6|598.8|598.6|598.6|598.2|4499
1738765640000|2025-02-05 14:27:20|599|598.8|599|598.8|599|598.8|599|598.8|9778
1738765650000|2025-02-05 14:27:30|||||||||8778
1738765660000|2025-02-05 14:27:40|||||||||94
1738765670000|2025-02-05 14:27:50|||||||||4179
1738765680000|2025-02-05 14:28:00|599.2|599|599.2|599|599.2|599|599.2|599|12452
1738765690000|2025-02-05 14:28:10|||||||||29
1738765700000|2025-02-05 14:28:20|599|598.8|599|598.8|599|598.8|599|598.8|43353
1738765710000|2025-02-05 14:28:30|||||||||1000
1738765730000|2025-02-05 14:28:50|||||||||495
1738765740000|2025-02-05 14:29:00|599.2|599|599.2|598.8|599.2|599|599.2|598.8|7897
1738765750000|2025-02-05 14:29:10|599|598.6|598.8|598.6|599.2|598.6|598.8|598.6|4575
1738765760000|2025-02-05 14:29:20|||||||||3496
1738765770000|2025-02-05 14:29:30|599|598.8|599|598.6|599|598.8|598.8|598.6|2891
1738765780000|2025-02-05 14:29:40|598.8|598.4|599|598.6|599|598.6|598.8|598.4|44567
1738765790000|2025-02-05 14:29:50||598.8||598.8||598.8||598.8|891
1738765800000|2025-02-05 14:30:00|599.2|599|599.2|598.8|599.2|599|599.2|598.8|1880
1738765810000|2025-02-05 14:30:10|599|598.6|599|598.6|599|598.8|599|598.6|5580
1738765820000|2025-02-05 14:30:20|599.2|598.8|599|598.8|599.2|599|599|598.8|3763
1738765830000|2025-02-05 14:30:30|598.8|598.6|599|598.8|599.2|598.8|598.8|598.6|3777
1738765840000|2025-02-05 14:30:40|599.2|599|599.2|598.8|599.2|599|599.2|598.8|44034
1738765850000|2025-02-05 14:30:50|||||||||819
1738765860000|2025-02-05 14:31:00|599|598.6|599|598.6|599|598.6|599|598.6|330
1738765870000|2025-02-05 14:31:10|||||||||1123
1738765880000|2025-02-05 14:31:20||598.8||598.8||598.8||598.8|3
1738765890000|2025-02-05 14:31:30|||||||||758
1738765900000|2025-02-05 14:31:40|||||||||5782
1738765910000|2025-02-05 14:31:50|599.2|598.6|599.6|599.4|599.6|599.4|599.2|598.6|1577
1738765920000|2025-02-05 14:32:00|||||||||6389
1738765930000|2025-02-05 14:32:10|||||||||4409
1738765940000|2025-02-05 14:32:20||599.2||599.4||599.4||599.2|1625
1738765950000|2025-02-05 14:32:30|||||||||24576
1738765960000|2025-02-05 14:32:40|||||||||9548
1738765970000|2025-02-05 14:32:50|||||||||9
1738765980000|2025-02-05 14:33:00|600|599.6|600|599.8|600|599.8|600|599.6|10099
1738765990000|2025-02-05 14:33:10|600.4|600|600.4|600|600.4|600|600.4|600|21037
1738766000000|2025-02-05 14:33:20|600.6|600.2|601.2|600.6|601.2|600.6|600.6|600.2|24381
1738766010000|2025-02-05 14:33:30|601|600.8|601|600.6|601|600.8|600.8|600.6|20370
1738766020000|2025-02-05 14:33:40|601.2|600.8|601|600.8|601.2|600.8|601|600.8|24482
1738766030000|2025-02-05 14:33:50|601.2|601|601.4|601|601.4|601|601.2|601|11915
1738766040000|2025-02-05 14:34:00||601.2||601.2||601.2||601.2|2953
1738766050000|2025-02-05 14:34:10|||||||||1904
1738766060000|2025-02-05 14:34:20|||||||||8588
1738766070000|2025-02-05 14:34:30|601|600.8|601.2|600.8|601.2|600.8|601|600.6|23107
1738766080000|2025-02-05 14:34:40|601||601||601||601||3593
1738766090000|2025-02-05 14:34:50||600.6||600.6||600.6||600.6|2172
1738766100000|2025-02-05 14:35:00|||||||||2263
1738766110000|2025-02-05 14:35:10||600.8||600.8||600.8||600.8|806
1738766120000|2025-02-05 14:35:20||600.6||600.6||600.6||600.6|925
1738766130000|2025-02-05 14:35:30|601.4|600.8|601.4|601.2|601.4|601.2|601.4|600.8|4934
1738766140000|2025-02-05 14:35:40|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|4166
1738766150000|2025-02-05 14:35:50|601.4|601.2|601.2|600.8|601.4|601.2|601.2|600.8|3598
1738766160000|2025-02-05 14:36:00||601||601||601||600.8|487
1738766170000|2025-02-05 14:36:10|601.4|601.2|601.6|601.4|601.6|601.4|601.4|601.2|4195
1738766180000|2025-02-05 14:36:20|601.8|601.2|601.6|601.4|601.8|601.4|601.6|601.2|4170
1738766190000|2025-02-05 14:36:30|601.4|601|601.6|601|601.6|601|601.4|601|6342
1738766200000|2025-02-05 14:36:40|601.4||601.4||601.4||601.4||1010
1738766210000|2025-02-05 14:36:50|||||||||3367
1738766220000|2025-02-05 14:37:00|||||||||4819
1738766230000|2025-02-05 14:37:10|||||||||4432
1738766240000|2025-02-05 14:37:20|601.2|600.8|601|600.8|601.2|600.8|601|600.8|2048
1738766250000|2025-02-05 14:37:30|601.2||601.2||601.2||601.2||184
1738766260000|2025-02-05 14:37:40|601.4|601|601.2|600.8|601.4|601|601|600.8|2991
1738766270000|2025-02-05 14:37:50|601||601||601||601||202
1738766280000|2025-02-05 14:38:00|||||||||10306
1738766290000|2025-02-05 14:38:10|601.2||601||601.2||601||832
1738766300000|2025-02-05 14:38:20|601.4|601|601.6|601.2|601.6|601.2|601.4|601|445
1738766310000|2025-02-05 14:38:30|601.4||601.6||601.6||601.4||359
1738766320000|2025-02-05 14:38:40|601.4|601.4|601.6|601.4|601.6|601.4|601.4|601.4|7789
1738766330000|2025-02-05 14:38:50|||||||||6429
1738766340000|2025-02-05 14:39:00|601.8||601.8||601.8||601.6||6447
1738766350000|2025-02-05 14:39:10|601.6||601.6||601.6||601.6||10
1738766370000|2025-02-05 14:39:30|601.8|601.6|601.8|601.4|602|601.6|601.8|601.4|1796
1738766380000|2025-02-05 14:39:40|601.6|601.2|601.8|601.6|601.8|601.6|601.6|601.2|8453
1738766390000|2025-02-05 14:39:50|||||||||1038
1738766400000|2025-02-05 14:40:00||601.4||601.6||601.6||601.4|1035
1738766410000|2025-02-05 14:40:10|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|483
1738766420000|2025-02-05 14:40:20|601.4|601.2|601.6|601.2|601.6|601.2|601.4|601.2|8194
1738766430000|2025-02-05 14:40:30|||||||||5
1738766440000|2025-02-05 14:40:40|601.4||601.4||601.4||601.4||4062
1738766450000|2025-02-05 14:40:50|||||||||7718
1738766460000|2025-02-05 14:41:00|||||||||500
1738766480000|2025-02-05 14:41:20|601.2|601|601.2|601|601.2|601|601.2|601|5371
1738766490000|2025-02-05 14:41:30|601.4||601.4||601.4||601.2||473
1738766500000|2025-02-05 14:41:40|||||||||166
1738766510000|2025-02-05 14:41:50|||||||||77
1738766520000|2025-02-05 14:42:00|||||||||1022
1738766530000|2025-02-05 14:42:10|602|601.8|602|601.8|602|601.8|602|601.8|1807
1738766540000|2025-02-05 14:42:20|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|1269
1738766550000|2025-02-05 14:42:30|||||||||3819
1738766560000|2025-02-05 14:42:40|||||||||20
1738766570000|2025-02-05 14:42:50|||||||||803
1738766580000|2025-02-05 14:43:00|602||602||602||602||6329
1738766590000|2025-02-05 14:43:10||601.8||601.6||601.8||601.6|10473
1738766600000|2025-02-05 14:43:20||601.8||601.6||601.8||601.6|269
1738766620000|2025-02-05 14:43:40|||||||||3331
1738766640000|2025-02-05 14:44:00|||||||||4122
1738766650000|2025-02-05 14:44:10||601.8||601.8||601.8||601.8|0
1738766660000|2025-02-05 14:44:20|||||||||8807
1738766670000|2025-02-05 14:44:30|601.8|601.6|602|601.8|602|601.8|601.8|601.6|2784
1738766680000|2025-02-05 14:44:40|||||||||965
1738766690000|2025-02-05 14:44:50|||||||||6
1738766700000|2025-02-05 14:45:00|||||||||6545
1738766710000|2025-02-05 14:45:10|||||||||452
1738766720000|2025-02-05 14:45:20|||||||||45
1738766730000|2025-02-05 14:45:30|||||||||624
1738766740000|2025-02-05 14:45:40|||||||||1113
1738766760000|2025-02-05 14:46:00|||||||||1988
1738766770000|2025-02-05 14:46:10|||||||||993
1738766780000|2025-02-05 14:46:20|601.8|601.6|601.8|601.6|601.8|601.8|601.8|601.6|3796
1738766790000|2025-02-05 14:46:30|||||||||1003
1738766810000|2025-02-05 14:46:50|||||||||4169
1738766820000|2025-02-05 14:47:00|601.2|601|600.8|600.6|601.2|601|600.8|600.6|3791
1738766830000|2025-02-05 14:47:10|601|600.8|601|600.8|601|600.8|601|600.8|210
1738766850000|2025-02-05 14:47:30|600.8|600.6|601.2|601|601.2|601|600.8|600.6|5681
1738766860000|2025-02-05 14:47:40|||||||||3359
1738766870000|2025-02-05 14:47:50|||||||||856
1738766880000|2025-02-05 14:48:00|601|600.8|601.2|601|601.2|601|601|600.8|271
1738766890000|2025-02-05 14:48:10|601|600.8|601|600.8|601|600.8|601|600.8|306
1738766900000|2025-02-05 14:48:20|||||||||4
1738766910000|2025-02-05 14:48:30|||||||||2955
1738766920000|2025-02-05 14:48:40|601.2|601|601.4|601|601.6|601.4|601.2|601|4061
1738766930000|2025-02-05 14:48:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|3387
1738766950000|2025-02-05 14:49:10|601|600.8|601|600.8|601|600.8|601|600.8|419
1738766960000|2025-02-05 14:49:20||600.4||600.6||600.6||600.4|446
1738766970000|2025-02-05 14:49:30|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|94
1738766980000|2025-02-05 14:49:40|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|1158
1738766990000|2025-02-05 14:49:50||600.4||600.4||600.4||600.4|1696
1738767000000|2025-02-05 14:50:00|||||||||914
1738767010000|2025-02-05 14:50:10|||||||||8
1738767020000|2025-02-05 14:50:20||600.2||600.4||600.4||600.2|1121
1738767030000|2025-02-05 14:50:30|600.8||600.8||600.8||600.8||4
1738767040000|2025-02-05 14:50:40|600.6||600.8||600.8||600.6||676
1738767050000|2025-02-05 14:50:50|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|2073
1738767060000|2025-02-05 14:51:00|||||||||17
1738767070000|2025-02-05 14:51:10||600.4||600.2||600.4||600.2|2232
1738767080000|2025-02-05 14:51:20|||||||||9
1738767090000|2025-02-05 14:51:30|600.4|600.4|600.4|600|600.4|600.4|600.4|600|1177
1738767100000|2025-02-05 14:51:40|||||||||334
1738767110000|2025-02-05 14:51:50||600.2||600.2||600.2||600.2|3361
1738767120000|2025-02-05 14:52:00|||||||||2
1738767130000|2025-02-05 14:52:10|600.6||600.6||600.6||600.6||467
1738767140000|2025-02-05 14:52:20||600.4||600.4||600.4||600.4|6804
1738767150000|2025-02-05 14:52:30|600.4|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1154
1738767170000|2025-02-05 14:52:50|600.2|600|600.2|600|600.2|600|600.2|600|7
1738767180000|2025-02-05 14:53:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|4087
1738767190000|2025-02-05 14:53:10|||||||||106
1738767200000|2025-02-05 14:53:20|||||||||1
1738767210000|2025-02-05 14:53:30||600||600||600||600|3745
1738767220000|2025-02-05 14:53:40|600|599.8|600|599.8|600|599.8|600|599.8|781
1738767230000|2025-02-05 14:53:50||599.6||599.6||599.6||599.6|576
1738767240000|2025-02-05 14:54:00||599.8||599.6||599.8||599.6|76
1738767250000|2025-02-05 14:54:10|||||||||713
1738767270000|2025-02-05 14:54:30|||||||||400
1738767280000|2025-02-05 14:54:40|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|799
1738767290000|2025-02-05 14:54:50||599.4||599.2||599.4||599.2|102
1738767300000|2025-02-05 14:55:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|270
1738767310000|2025-02-05 14:55:10|599.6||599.6||599.6||599.6||2387
1738767320000|2025-02-05 14:55:20|||||||||163
1738767330000|2025-02-05 14:55:30|||||||||2841
1738767340000|2025-02-05 14:55:40|||||||||43
1738767360000|2025-02-05 14:56:00|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|918
1738767370000|2025-02-05 14:56:10|||||||||956
1738767380000|2025-02-05 14:56:20||599.4||599.4||599.4||599.4|1399
1738767390000|2025-02-05 14:56:30|599.6||599.6||599.6||599.6||1491
1738767400000|2025-02-05 14:56:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|1446
1738767410000|2025-02-05 14:56:50|||||||||100
1738767420000|2025-02-05 14:57:00|||||||||11
1738767430000|2025-02-05 14:57:10|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|4110
1738767440000|2025-02-05 14:57:20|||||||||20
1738767450000|2025-02-05 14:57:30|||||||||3364
1738767460000|2025-02-05 14:57:40|||||||||1
1738767470000|2025-02-05 14:57:50|||||||||682
1738767480000|2025-02-05 14:58:00||599.4||599.4||599.4||599.4|621
1738767490000|2025-02-05 14:58:10|||||||||3906
1738767500000|2025-02-05 14:58:20||599.2||599.2||599.2||599.2|7857
1738767520000|2025-02-05 14:58:40||599.4||599.4||599.4||599.4|329
1738767530000|2025-02-05 14:58:50|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|518
1738767540000|2025-02-05 14:59:00||599||599||599||599|1670
1738767550000|2025-02-05 14:59:10|||||||||17
1738767560000|2025-02-05 14:59:20|||||||||2091
1738767570000|2025-02-05 14:59:30|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|392
1738767580000|2025-02-05 14:59:40|||||||||1035
1738767590000|2025-02-05 14:59:50|||||||||1639
1738767600000|2025-02-05 15:00:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|151
1738767610000|2025-02-05 15:00:10|||||||||917
1738767620000|2025-02-05 15:00:20|599.6|599.2|599.4|599|599.6|599.2|599.4|599|1884
1738767630000|2025-02-05 15:00:30|||||||||917
1738767640000|2025-02-05 15:00:40||599.2||599.2||599.2||599|392
1738767650000|2025-02-05 15:00:50||599||599||599||599|813
1738767670000|2025-02-05 15:01:10|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|1083
1738767680000|2025-02-05 15:01:20|||||||||4857
1738767690000|2025-02-05 15:01:30|||||||||340
1738767700000|2025-02-05 15:01:40|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1754
1738767710000|2025-02-05 15:01:50||599||599||599||599|839
1738767720000|2025-02-05 15:02:00|||||||||1980
1738767730000|2025-02-05 15:02:10|598.6|598.2|598.6|598.2|598.6|598.4|598.6|598.2|2537
1738767740000|2025-02-05 15:02:20|598.4|598|598.4|598|598.4|598|598.4|598|803
1738767750000|2025-02-05 15:02:30|||||||||1777
1738767760000|2025-02-05 15:02:40|||||||||34
1738767770000|2025-02-05 15:02:50|||||||||1695
1738767780000|2025-02-05 15:03:00|598.2|597.8|598|597.6|598.2|597.8|598|597.6|483
1738767790000|2025-02-05 15:03:10|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|4222
1738767800000|2025-02-05 15:03:20|597.4|597|597.2|596.8|597.4|597|597.2|596.8|12696
1738767810000|2025-02-05 15:03:30||597||597||597||596.8|1610
1738767820000|2025-02-05 15:03:40|597|596.8|597|596.6|597|596.8|597|596.6|2253
1738767830000|2025-02-05 15:03:50|596.8|596.4|596.6|596.2|597|596.4|596.6|596.2|5868
1738767840000|2025-02-05 15:04:00|596.4|596|596.4|596|596.4|596|596.4|596|904
1738767850000|2025-02-05 15:04:10|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|4019
1738767860000|2025-02-05 15:04:20|596.8|596.6|597.2|597|597.2|597|596.8|596.6|710
1738767870000|2025-02-05 15:04:30|597|596.8|596.8|596.6|597|596.8|596.8|596.6|796
1738767880000|2025-02-05 15:04:40|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|1970
1738767890000|2025-02-05 15:04:50|596.4|596|596.2|595.8|596.4|596|596.2|595.8|1938
1738767900000|2025-02-05 15:05:00|596.4|596|596.4|596.2|596.4|596.2|596.2|596|4679
1738767910000|2025-02-05 15:05:10||596||596||596||596|178
1738767920000|2025-02-05 15:05:20|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|5068
1738767930000|2025-02-05 15:05:30|||||||||1390
1738767940000|2025-02-05 15:05:40|597.2|596.8|597|596.8|597.2|596.8|597|596.8|23705
1738767950000|2025-02-05 15:05:50|597.4|597|597.2|597|597.4|597|597.2|597|729
1738767960000|2025-02-05 15:06:00|597|596.6|597|596.6|597|596.6|596.8|596.4|798
1738767970000|2025-02-05 15:06:10|596.8|596.4|597|596.6|597|596.6|596.8|596.4|1117
1738767980000|2025-02-05 15:06:20|596.8|596.4|596.6|596.4|596.8|596.4|596.6|596.4|1393
1738767990000|2025-02-05 15:06:30|||||||||906
1738768000000|2025-02-05 15:06:40|596.8|596.2|596.8|596.6|596.8|596.6|596.8|596.2|2711
1738768010000|2025-02-05 15:06:50||596.4||596.6||596.6||596.4|3
1738768020000|2025-02-05 15:07:00|597||597||597||597||1356
1738768030000|2025-02-05 15:07:10|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|3754
1738768040000|2025-02-05 15:07:20|||||||||31
1738768050000|2025-02-05 15:07:30|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|824
1738768070000|2025-02-05 15:07:50|||||||||886
1738768080000|2025-02-05 15:08:00||596.6||596.4||596.6||596.4|5
1738768090000|2025-02-05 15:08:10||596.6||596.6||596.6||596.6|7109
1738768100000|2025-02-05 15:08:20||596.4||596.6||596.6||596.4|668
1738768110000|2025-02-05 15:08:30|597|596.8|597.2|596.8|597.2|597|597|596.8|9795
1738768120000|2025-02-05 15:08:40|||||||||2513
1738768130000|2025-02-05 15:08:50|||||||||432
1738768150000|2025-02-05 15:09:10|||||||||3
1738768160000|2025-02-05 15:09:20|||||||||2898
1738768170000|2025-02-05 15:09:30|597|596.6|597|596.6|597|596.6|597|596.6|515
1738768180000|2025-02-05 15:09:40|||||||||7
1738768190000|2025-02-05 15:09:50|597.2|596.8|597.2|597|597.2|597|597.2|596.8|38
1738768200000|2025-02-05 15:10:00|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597.2|6187
1738768210000|2025-02-05 15:10:10|||||||||9
1738768220000|2025-02-05 15:10:20||597.4||597.4||597.4||597.4|578
1738768230000|2025-02-05 15:10:30|597.8||597.8||597.8||597.8||2258
1738768240000|2025-02-05 15:10:40|||||||||1119
1738768250000|2025-02-05 15:10:50|597.6|597.6|597.8|597.6|597.8|597.6|597.6|597.6|3302
1738768260000|2025-02-05 15:11:00|||||||||6420
1738768270000|2025-02-05 15:11:10|597.6|597.4|597.6|597.2|597.6|597.4|597.4|597.2|683
1738768280000|2025-02-05 15:11:20||597.4||597.4||597.4||597.4|285
1738768290000|2025-02-05 15:11:30||597.2||597.4||597.4||597.2|0
1738768300000|2025-02-05 15:11:40|||||||||234
1738768310000|2025-02-05 15:11:50|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|966
1738768320000|2025-02-05 15:12:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|3531
1738768330000|2025-02-05 15:12:10|||||||||603
1738768340000|2025-02-05 15:12:20|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|1266
1738768350000|2025-02-05 15:12:30|||||||||1932
1738768370000|2025-02-05 15:12:50|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|1175
1738768380000|2025-02-05 15:13:00||597.4||597.4||597.4||597.4|0
1738768390000|2025-02-05 15:13:10|597.8|597.6|598|597.8|598|597.8|597.8|597.6|5657
1738768400000|2025-02-05 15:13:20||597.6||597.6||597.6||597.6|0
1738768410000|2025-02-05 15:13:30||597.8||597.8||597.8||597.8|5719
1738768420000|2025-02-05 15:13:40|598.2|598|598.4|598.2|598.4|598.2|598.2|598|3494
1738768430000|2025-02-05 15:13:50|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|2742
1738768440000|2025-02-05 15:14:00|598.4|598|598.4|598|598.4|598|598.4|598|1500
1738768450000|2025-02-05 15:14:10|||||||||1
1738768460000|2025-02-05 15:14:20|598.2||598.2||598.4||598.2||417
1738768470000|2025-02-05 15:14:30|598|597.8|598|597.8|598|597.8|598|597.8|2741
1738768480000|2025-02-05 15:14:40|||||||||1119
1738768490000|2025-02-05 15:14:50|598.4|598|598.4|598|598.4|598|598.4|598|1989
1738768510000|2025-02-05 15:15:10|598.2|597.8|598.2|597.8|598.2|598|598.2|597.8|489
1738768520000|2025-02-05 15:15:20|||||||||1168
1738768530000|2025-02-05 15:15:30|||||||||2
1738768540000|2025-02-05 15:15:40|||||||||40
1738768550000|2025-02-05 15:15:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1486
1738768560000|2025-02-05 15:16:00|||||||||6212
1738768580000|2025-02-05 15:16:20|||||||||87
1738768590000|2025-02-05 15:16:30|||||||||1385
1738768600000|2025-02-05 15:16:40|||||||||233
1738768610000|2025-02-05 15:16:50|597.2|597|597.2|597|597.2|597|597.2|597|2180
1738768620000|2025-02-05 15:17:00|597|596.8|597.2|597|597.4|597|597|596.8|998
1738768630000|2025-02-05 15:17:10|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1821
1738768640000|2025-02-05 15:17:20|||||||||1
1738768650000|2025-02-05 15:17:30|||||||||388
1738768660000|2025-02-05 15:17:40|||||||||5186
1738768670000|2025-02-05 15:17:50|||||||||785
1738768680000|2025-02-05 15:18:00|||||||||182
1738768690000|2025-02-05 15:18:10|||||||||3
1738768700000|2025-02-05 15:18:20|||||||||1
1738768710000|2025-02-05 15:18:30|||||||||136
1738768720000|2025-02-05 15:18:40|||||||||156
1738768730000|2025-02-05 15:18:50|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1337
1738768740000|2025-02-05 15:19:00|||||||||790
1738768750000|2025-02-05 15:19:10|597.4|597.2|597.4|597|597.4|597.2|597.4|597|738
1738768760000|2025-02-05 15:19:20|597.6|597.2|597.4|597.2|597.6|597.2|597.4|597.2|5556
1738768770000|2025-02-05 15:19:30|597.6||597.6||597.6||597.6||21
1738768780000|2025-02-05 15:19:40||597.4||597.4||597.4||597.4|1119
1738768790000|2025-02-05 15:19:50|||||||||3543
1738768800000|2025-02-05 15:20:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|3794
1738768810000|2025-02-05 15:20:10|597.6||597.6||597.6||597.6||800
1738768820000|2025-02-05 15:20:20|597.4||597.4||597.6||597.4||4497
1738768830000|2025-02-05 15:20:30|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1553
1738768840000|2025-02-05 15:20:40||597.2||597.2||597.4||597.2|2084
1738768850000|2025-02-05 15:20:50|597.4|597|597.4|597.2|597.4|597.2|597.4|597|3725
1738768860000|2025-02-05 15:21:00|597.2|597|597.2|596.8|597.2|597|597.2|596.8|1174
1738768870000|2025-02-05 15:21:10||597||597||597||597|4660
1738768880000|2025-02-05 15:21:20|||||||||70
1738768890000|2025-02-05 15:21:30|||||||||1
1738768900000|2025-02-05 15:21:40|||||||||474
1738768910000|2025-02-05 15:21:50|||||||||1
1738768920000|2025-02-05 15:22:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|948
1738768930000|2025-02-05 15:22:10|597.2|596.8|597.2|597|597.2|597|597.2|596.8|159
1738768940000|2025-02-05 15:22:20||596.8||597||597||596.8|1119
1738768950000|2025-02-05 15:22:30|597.4|596.8|597.2|597|597.4|597|597.2|596.8|608
1738768960000|2025-02-05 15:22:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|1865
1738768980000|2025-02-05 15:23:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|3848
1738768990000|2025-02-05 15:23:10|||||||||1495
1738769010000|2025-02-05 15:23:30|||||||||674
1738769020000|2025-02-05 15:23:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|2788
1738769040000|2025-02-05 15:24:00|||||||||4865
1738769050000|2025-02-05 15:24:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|44
1738769060000|2025-02-05 15:24:20|||||||||612
1738769070000|2025-02-05 15:24:30|||||||||1218
1738769080000|2025-02-05 15:24:40|||||||||728
1738769090000|2025-02-05 15:24:50|||||||||7272
1738769100000|2025-02-05 15:25:00|||||||||26
1738769110000|2025-02-05 15:25:10|597.8||597.6||597.8||597.6||34
1738769120000|2025-02-05 15:25:20|597.8||597.6||597.8||597.6||3700
1738769130000|2025-02-05 15:25:30|||||||||943
1738769140000|2025-02-05 15:25:40|||||||||485
1738769150000|2025-02-05 15:25:50|||||||||104
1738769170000|2025-02-05 15:26:10|||||||||29
1738769180000|2025-02-05 15:26:20|||||||||399
1738769190000|2025-02-05 15:26:30|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|3666
1738769200000|2025-02-05 15:26:40||597.4||597.4||597.4||597.4|5271
1738769210000|2025-02-05 15:26:50|||||||||3394
1738769220000|2025-02-05 15:27:00|598.2|597.6|598.2|597.8|598.2|597.8|598.2|597.6|2825
1738769230000|2025-02-05 15:27:10|598||598||598.2||598||3372
1738769240000|2025-02-05 15:27:20|597.8|597.4|597.8|597.6|598|597.6|597.8|597.4|3108
1738769250000|2025-02-05 15:27:30|598|597.4|597.8|597.4|598|597.4|597.8|597.4|3181
1738769260000|2025-02-05 15:27:40||597.6||597.6||597.6||597.6|1121
1738769270000|2025-02-05 15:27:50||597.4||597.4||597.4||597.4|1938
1738769280000|2025-02-05 15:28:00||597.6||597.6||597.6||597.6|1
1738769290000|2025-02-05 15:28:10|||||||||3008
1738769300000|2025-02-05 15:28:20|||||||||364
1738769310000|2025-02-05 15:28:30|||||||||831
1738769320000|2025-02-05 15:28:40|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|11535
1738769340000|2025-02-05 15:29:00|597.8|597.6|597.8|597.4|597.8|597.6|597.8|597.4|1386
1738769350000|2025-02-05 15:29:10||597.6||597.4||597.6||597.4|0
1738769360000|2025-02-05 15:29:20||597.6||597.6||597.6||597.4|757
1738769370000|2025-02-05 15:29:30|||||||||2501
1738769380000|2025-02-05 15:29:40|||||||||1279
1738769390000|2025-02-05 15:29:50|598|597.4|598|597.8|598|597.8|598|597.4|2297
1738769400000|2025-02-05 15:30:00|598.2|598|598.2|598|598.2|598|598.2|598|506
1738769410000|2025-02-05 15:30:10|||||||||2904
1738769420000|2025-02-05 15:30:20|||||||||294
1738769430000|2025-02-05 15:30:30||597.8||597.8||597.8||597.8|2455
1738769440000|2025-02-05 15:30:40|||||||||30
1738769450000|2025-02-05 15:30:50|||||||||1880
1738769460000|2025-02-05 15:31:00|598|598|598.2|598|598.2|598|598|598|1313
1738769480000|2025-02-05 15:31:20|||||||||1583
1738769490000|2025-02-05 15:31:30|||||||||2941
1738769500000|2025-02-05 15:31:40|598.4||598.4||598.4||598.4||518
1738769510000|2025-02-05 15:31:50|||||||||2059
1738769520000|2025-02-05 15:32:00|598|597.8|598.2|598|598.2|598|598|597.6|5580
1738769530000|2025-02-05 15:32:10|||||||||602
1738769540000|2025-02-05 15:32:20|||||||||6
1738769550000|2025-02-05 15:32:30|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|796
1738769560000|2025-02-05 15:32:40|||||||||6
1738769580000|2025-02-05 15:33:00|||||||||3191
1738769590000|2025-02-05 15:33:10|598.6||598.6||598.6||598.6||2381
1738769600000|2025-02-05 15:33:20|||||||||5817
1738769610000|2025-02-05 15:33:30|598.8|598.4|598.8|598.6|598.8|598.6|598.8|598.4|4988
1738769620000|2025-02-05 15:33:40|599||599||599||598.8||6934
1738769630000|2025-02-05 15:33:50|598.8||598.8||599||598.8||0
1738769650000|2025-02-05 15:34:10|598.6|598.4|598.4|598.2|598.6|598.4|598.4|598.2|2720
1738769660000|2025-02-05 15:34:20|||||||||1080
1738769670000|2025-02-05 15:34:30|||||||||90
1738769680000|2025-02-05 15:34:40|||||||||570
1738769700000|2025-02-05 15:35:00|||||||||13
1738769710000|2025-02-05 15:35:10|598.2|598|598.2|598|598.2|598|598.2|598|1829
1738769720000|2025-02-05 15:35:20|598|597.8|598|597.8|598|597.8|598|597.8|400
1738769730000|2025-02-05 15:35:30|598.2||598.2||598.2||598.2||1986
1738769760000|2025-02-05 15:36:00|||||||||500
1738769770000|2025-02-05 15:36:10|598.4|598|598.4|598|598.4|598|598.4|598|1058
1738769780000|2025-02-05 15:36:20|||||||||175
1738769790000|2025-02-05 15:36:30|||||||||670
1738769800000|2025-02-05 15:36:40|||||||||100
1738769810000|2025-02-05 15:36:50||598.2||598.2||598.2||598.2|34
1738769820000|2025-02-05 15:37:00|||||||||3364
1738769830000|2025-02-05 15:37:10|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|2815
1738769840000|2025-02-05 15:37:20|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|884
1738769850000|2025-02-05 15:37:30|||||||||202
1738769860000|2025-02-05 15:37:40|||||||||1398
1738769870000|2025-02-05 15:37:50|||||||||1785
1738769880000|2025-02-05 15:38:00|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|193
1738769890000|2025-02-05 15:38:10|||||||||933
1738769900000|2025-02-05 15:38:20|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|1456
1738769910000|2025-02-05 15:38:30|||||||||337
1738769920000|2025-02-05 15:38:40|||||||||14
1738769930000|2025-02-05 15:38:50|||||||||1872
1738769940000|2025-02-05 15:39:00|||||||||8327
1738769950000|2025-02-05 15:39:10|598.4|598.2|598.6|598.2|598.6|598.2|598.4|598.2|6493
1738769960000|2025-02-05 15:39:20|||||||||246
1738769970000|2025-02-05 15:39:30|||||||||117
1738769980000|2025-02-05 15:39:40||598.4||598.4||598.4||598.4|2000
1738769990000|2025-02-05 15:39:50|||||||||951
1738770000000|2025-02-05 15:40:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|6637
1738770010000|2025-02-05 15:40:10||598.4||598.6||598.6||598.4|1281
1738770020000|2025-02-05 15:40:20|||||||||393
1738770030000|2025-02-05 15:40:30|||||||||709
1738770040000|2025-02-05 15:40:40|599|598.8|599|598.8|599|598.8|599|598.8|1569
1738770050000|2025-02-05 15:40:50|||||||||484
1738770080000|2025-02-05 15:41:20|||||||||30
1738770090000|2025-02-05 15:41:30|||||||||3
1738770110000|2025-02-05 15:41:50|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2724
1738770120000|2025-02-05 15:42:00|599|598.8|599|598.8|599|598.8|599|598.8|1511
1738770130000|2025-02-05 15:42:10|||||||||6752
1738770140000|2025-02-05 15:42:20|599.2|599|599.2|599|599.2|599|599.2|599|3751
1738770150000|2025-02-05 15:42:30|||||||||2593
1738770160000|2025-02-05 15:42:40|||||||||3
1738770170000|2025-02-05 15:42:50|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|5212
1738770180000|2025-02-05 15:43:00|||||||||2725
1738770190000|2025-02-05 15:43:10|||||||||2688
1738770200000|2025-02-05 15:43:20|599.2|599|599.2|599|599.2|599|599.2|599|350
1738770210000|2025-02-05 15:43:30|||||||||678
1738770220000|2025-02-05 15:43:40|599|598.6|599|598.6|599|598.6|599|598.6|942
1738770230000|2025-02-05 15:43:50||598.8||598.8||598.8||598.8|2363
1738770240000|2025-02-05 15:44:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|719
1738770250000|2025-02-05 15:44:10|||||||||4
1738770260000|2025-02-05 15:44:20|||||||||5670
1738770270000|2025-02-05 15:44:30|||||||||9
1738770280000|2025-02-05 15:44:40|599|598.8|599.2|599|599.2|599|599|598.8|12139
1738770290000|2025-02-05 15:44:50|599.4|599.2|599.2|599|599.4|599.2|599.2|599|7501
1738770300000|2025-02-05 15:45:00|599.4||599.2||599.4||599.2||364
1738770310000|2025-02-05 15:45:10|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|1029
1738770320000|2025-02-05 15:45:20|599.8||599.8||599.8||599.6||433
1738770330000|2025-02-05 15:45:30|599.6||599.8||599.8||599.6||347
1738770340000|2025-02-05 15:45:40|599.6||599.8||599.8||599.6||0
1738770350000|2025-02-05 15:45:50|599.6||599.6||599.8||599.6||968
1738770360000|2025-02-05 15:46:00|||||||||576
1738770370000|2025-02-05 15:46:10|||||||||3581
1738770380000|2025-02-05 15:46:20|||||||||1655
1738770390000|2025-02-05 15:46:30|||||||||89
1738770400000|2025-02-05 15:46:40|||||||||4324
1738770410000|2025-02-05 15:46:50|||||||||858
1738770420000|2025-02-05 15:47:00|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|3279
1738770430000|2025-02-05 15:47:10|||||||||11
1738770450000|2025-02-05 15:47:30|||||||||1030
1738770460000|2025-02-05 15:47:40|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|488
1738770470000|2025-02-05 15:47:50|599.8||599.6||599.8||599.6||2200
1738770480000|2025-02-05 15:48:00|599.8||599.8||599.8||599.8||16
1738770490000|2025-02-05 15:48:10||599.6||599.6||599.6||599.6|2801
1738770500000|2025-02-05 15:48:20|||||||||1343
1738770510000|2025-02-05 15:48:30||599.4||599.4||599.4||599.4|3115
1738770530000|2025-02-05 15:48:50|||||||||16
1738770540000|2025-02-05 15:49:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|766
1738770560000|2025-02-05 15:49:20|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|2548
1738770570000|2025-02-05 15:49:30|||||||||41
1738770590000|2025-02-05 15:49:50|||||||||2
1738770600000|2025-02-05 15:50:00|||||||||219
1738770620000|2025-02-05 15:50:20|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|444
1738770630000|2025-02-05 15:50:30|||||||||1721
1738770650000|2025-02-05 15:50:50|||||||||3359
1738770660000|2025-02-05 15:51:00|||||||||92
1738770680000|2025-02-05 15:51:20|600|599.8|600.2|599.8|600.2|600|600|599.8|5511
1738770690000|2025-02-05 15:51:30|||||||||1658
1738770700000|2025-02-05 15:51:40|||||||||5759
1738770710000|2025-02-05 15:51:50||600||600||600||600|301
1738770720000|2025-02-05 15:52:00|||||||||7561
1738770730000|2025-02-05 15:52:10|||||||||3335
1738770740000|2025-02-05 15:52:20|||||||||3280
1738770750000|2025-02-05 15:52:30|||||||||14
1738770760000|2025-02-05 15:52:40|||||||||1642
1738770770000|2025-02-05 15:52:50|||||||||819
1738770780000|2025-02-05 15:53:00|||||||||3
1738770790000|2025-02-05 15:53:10|||||||||4359
1738770800000|2025-02-05 15:53:20|600|599.6|600|599.6|600|599.6|600|599.6|2385
1738770810000|2025-02-05 15:53:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|1317
1738770820000|2025-02-05 15:53:40||600||600||600||599.8|0
1738770830000|2025-02-05 15:53:50|||||||||740
1738770840000|2025-02-05 15:54:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|928
1738770850000|2025-02-05 15:54:10|||||||||2485
1738770860000|2025-02-05 15:54:20|600.2|600|600.2|600|600.2|600|600.2|600|518
1738770870000|2025-02-05 15:54:30|||||||||776
1738770890000|2025-02-05 15:54:50|||||||||4
1738770900000|2025-02-05 15:55:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|1736
1738770910000|2025-02-05 15:55:10|||||||||1254
1738770920000|2025-02-05 15:55:20|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|1072
1738770930000|2025-02-05 15:55:30|||||||||45
1738770950000|2025-02-05 15:55:50|||||||||17
1738770960000|2025-02-05 15:56:00|||||||||28
1738770970000|2025-02-05 15:56:10|||||||||3383
1738770980000|2025-02-05 15:56:20|||||||||29
1738770990000|2025-02-05 15:56:30|600.4|600|600.2|600|600.4|600|600.2|600|2833
1738771000000|2025-02-05 15:56:40|||||||||1523
1738771010000|2025-02-05 15:56:50|||||||||4898
1738771020000|2025-02-05 15:57:00|||||||||738
1738771040000|2025-02-05 15:57:20|||||||||1193
1738771050000|2025-02-05 15:57:30|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|102
1738771070000|2025-02-05 15:57:50|||||||||1979
1738771080000|2025-02-05 15:58:00|||||||||740
1738771090000|2025-02-05 15:58:10|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|705
1738771100000|2025-02-05 15:58:20||599.4||599.4||599.4||599.4|3145
1738771110000|2025-02-05 15:58:30|||||||||9
1738771120000|2025-02-05 15:58:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|2454
1738771130000|2025-02-05 15:58:50|||||||||8212
1738771140000|2025-02-05 15:59:00|600|599.8|600|599.8|600|599.8|600|599.8|1348
1738771150000|2025-02-05 15:59:10|||||||||247
1738771160000|2025-02-05 15:59:20|||||||||711
1738771170000|2025-02-05 15:59:30|||||||||7
1738771190000|2025-02-05 15:59:50|||||||||1242
1738771200000|2025-02-05 16:00:00|||||||||2
1738771210000|2025-02-05 16:00:10|600.2|600|600|599.8|600.2|600|600|599.8|1876
1738771230000|2025-02-05 16:00:30|600.2|600|600.2|600|600.2|600|600.2|600|822
1738771240000|2025-02-05 16:00:40|||||||||1
1738771250000|2025-02-05 16:00:50|600|599.8|600|599.8|600|599.8|600|599.8|3692
1738771260000|2025-02-05 16:01:00|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|1376
1738771270000|2025-02-05 16:01:10|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|1061
1738771280000|2025-02-05 16:01:20|||||||||4561
1738771290000|2025-02-05 16:01:30|||||||||4
1738771300000|2025-02-05 16:01:40|||||||||1
1738771330000|2025-02-05 16:02:10|||||||||217
1738771350000|2025-02-05 16:02:30|||||||||16
1738771360000|2025-02-05 16:02:40|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|29
1738771370000|2025-02-05 16:02:50|||||||||2459
1738771390000|2025-02-05 16:03:10|||||||||14
1738771400000|2025-02-05 16:03:20|600||600||600||600||4645
1738771410000|2025-02-05 16:03:30|||||||||687
1738771420000|2025-02-05 16:03:40|599.8||599.8||599.8||599.8||4180
1738771430000|2025-02-05 16:03:50|||||||||761
1738771440000|2025-02-05 16:04:00|||||||||94
1738771450000|2025-02-05 16:04:10|600|599.8|600|599.6|600|599.8|599.8|599.6|4881
1738771460000|2025-02-05 16:04:20||599.8||599.8||599.8||599.6|427
1738771470000|2025-02-05 16:04:30||599.6||599.6||599.6||599.6|1140
1738771480000|2025-02-05 16:04:40|||||||||3290
1738771490000|2025-02-05 16:04:50|||||||||16
1738771500000|2025-02-05 16:05:00||599.8||599.8||599.8||599.8|2520
1738771510000|2025-02-05 16:05:10|||||||||2
1738771520000|2025-02-05 16:05:20||599.6||599.8||599.8||599.6|4818
1738771530000|2025-02-05 16:05:30|599.8|599.6|600|599.6|600|599.6|599.8|599.6|885
1738771540000|2025-02-05 16:05:40|599.8||600||600||599.8||8760
1738771550000|2025-02-05 16:05:50|||||||||171
1738771560000|2025-02-05 16:06:00||599.8||599.8||599.8||599.8|770
1738771570000|2025-02-05 16:06:10|||||||||2
1738771580000|2025-02-05 16:06:20|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|5142
1738771600000|2025-02-05 16:06:40|||||||||45
1738771610000|2025-02-05 16:06:50|||||||||1008
1738771620000|2025-02-05 16:07:00|||||||||63
1738771630000|2025-02-05 16:07:10|||||||||2316
1738771640000|2025-02-05 16:07:20|||||||||735
1738771650000|2025-02-05 16:07:30|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|3016
1738771680000|2025-02-05 16:08:00|599.8||599.8||599.8||599.8||2210
1738771690000|2025-02-05 16:08:10|599.6||599.6||599.6||599.6||0
1738771700000|2025-02-05 16:08:20|599.4|599.2|599.2|599|599.4|599.2|599.2|599|2097
1738771710000|2025-02-05 16:08:30|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599|560
1738771720000|2025-02-05 16:08:40|||||||||2899
1738771730000|2025-02-05 16:08:50||599||599||599.2||599|1913
1738771740000|2025-02-05 16:09:00|599.2||599.2||599.2||599.2||829
1738771750000|2025-02-05 16:09:10|||||||||967
1738771760000|2025-02-05 16:09:20|599|598.6|599|598.6|599|598.6|598.8|598.6|3982
1738771770000|2025-02-05 16:09:30|||||||||23113
1738771780000|2025-02-05 16:09:40|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.6|3211
1738771790000|2025-02-05 16:09:50|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|683
1738771800000|2025-02-05 16:10:00|||||||||3876
1738771820000|2025-02-05 16:10:20|||||||||10175
1738771830000|2025-02-05 16:10:30|599.4|599|599.4|599.2|599.4|599.2|599.4|599|1486
1738771840000|2025-02-05 16:10:40||599||599.2||599.2||599|1262
1738771850000|2025-02-05 16:10:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|622
1738771860000|2025-02-05 16:11:00|599.8||599.8||599.8||599.8||283
1738771870000|2025-02-05 16:11:10|||||||||3382
1738771880000|2025-02-05 16:11:20|||||||||3359
1738771890000|2025-02-05 16:11:30|599.6||599.6||599.6||599.6||6003
1738771900000|2025-02-05 16:11:40|||||||||100
1738771910000|2025-02-05 16:11:50|599.2|599|599.2|599|599.2|599|599.2|599|1849
1738771920000|2025-02-05 16:12:00|||||||||1229
1738771930000|2025-02-05 16:12:10|||||||||4733
1738771940000|2025-02-05 16:12:20|||||||||5011
1738771950000|2025-02-05 16:12:30|||||||||1284
1738771960000|2025-02-05 16:12:40|||||||||1118
1738771970000|2025-02-05 16:12:50|||||||||1
1738771980000|2025-02-05 16:13:00||598.8||598.8||598.8||598.8|4524
1738771990000|2025-02-05 16:13:10|||||||||74
1738772000000|2025-02-05 16:13:20||599||599||599||598.8|23
1738772010000|2025-02-05 16:13:30|599.4||599.4||599.4||599.4||543
1738772030000|2025-02-05 16:13:50|599.2||599.4||599.4||599.2||1425
1738772040000|2025-02-05 16:14:00|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|9135
1738772050000|2025-02-05 16:14:10|||||||||2508
1738772060000|2025-02-05 16:14:20|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|1069
1738772080000|2025-02-05 16:14:40|600|599.8|599.8|599.6|600|599.8|599.8|599.6|5240
1738772090000|2025-02-05 16:14:50|||||||||2373
1738772100000|2025-02-05 16:15:00|600|599.6|599.8|599.4|600|599.6|599.8|599.4|0
1738772110000|2025-02-05 16:15:10|600|599.6|599.6|599.2|600|599.6|599.6|599.2|1621
1738772120000|2025-02-05 16:15:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1738772130000|2025-02-05 16:15:30|599.6|599.2|599.8|599.4|599.8|599.4|599.6|599.2|0
1738772140000|2025-02-05 16:15:40|599.6|599.2|599.8|599.4|599.8|599.4|599.6|599.2|0
1738772150000|2025-02-05 16:15:50|599.6|599.2|599.6|599.2|599.8|599.4|599.6|599.2|0
1738772160000|2025-02-05 16:16:00|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|0
1738772180000|2025-02-05 16:16:20|599.8|599.4|599.8|599.4|599.8|599.4|599.6|599.2|23
1738772190000|2025-02-05 16:16:30|599.6|599.2|599.4|599|599.6|599.2|599.4|599|0
1738772200000|2025-02-05 16:16:40|599.6|599.2|599.2|598.8|599.6|599.2|599|598.6|0
1738772210000|2025-02-05 16:16:50|599|598.6|599|598.6|599.2|598.8|599|598.6|0
1738772220000|2025-02-05 16:17:00|598.8|598.4|599|598.6|599|598.6|598.8|598.2|133
1738772230000|2025-02-05 16:17:10|598.8|598.4|599|598.4|599|598.4|598.8|598.4|0
1738772240000|2025-02-05 16:17:20|599.2|598.6|599|598.6|599.2|598.8|599|598.4|0
1738772250000|2025-02-05 16:17:30|599.2|598.8|599|598.6|599.2|598.8|599|598.6|0
1738772260000|2025-02-05 16:17:40|599.2|598.8|598.8|598.4|599.2|598.8|598.6|598.2|0
1738772270000|2025-02-05 16:17:50|598.6|598.2|598.6|598.2|598.8|598.4|598.6|598|1121
1738772280000|2025-02-05 16:18:00|598.8|598.4|598.6|598.2|598.8|598.4|598.6|598.2|0
1738772290000|2025-02-05 16:18:10|598.8|598.4|599|598.6|599|598.6|598.6|598.2|737
1738772300000|2025-02-05 16:18:20|598.8|598.4|598.8|598.4|599|598.6|598.8|598.4|0
1738772310000|2025-02-05 16:18:30|599|598.6|599|598.6|599|598.6|598.8|598.2|0
1738772320000|2025-02-05 16:18:40|598.8|598.4|599|598.4|599|598.4|598.8|598.2|0
1738772330000|2025-02-05 16:18:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1738772340000|2025-02-05 16:19:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738772350000|2025-02-05 16:19:10|599|598.4|598.6|598.2|599|598.6|598.6|598.2|857
1738772360000|2025-02-05 16:19:20|599|598.6|598.8|598.2|599|598.6|598.8|598.2|451
1738772370000|2025-02-05 16:19:30|599|598.4|599|598.6|599|598.6|598.8|598.2|0
1738772380000|2025-02-05 16:19:40|598.8|598.4|598.8|598.4|599|598.6|598.8|598.4|1372
1738772390000|2025-02-05 16:19:50|599|598.6|599|598.6|599|598.6|599|598.6|0
1738772400000|2025-02-05 16:20:00|598.8|598.4|599|598.6|599|598.6|598.8|598.4|0
1738772420000|2025-02-05 16:20:20|598.8|598.4|599.2|598.8|599.4|599|598.8|598.4|75
1738772430000|2025-02-05 16:20:30|599.4|599|599.4|599|599.6|599.2|599.2|598.8|81
1738772440000|2025-02-05 16:20:40|599.2|598.8|599.2|598.8|599.4|599|599|598.6|3220
1738772450000|2025-02-05 16:20:50|599|598.6|599.2|598.8|599.4|599|599|598.6|1250
1738772460000|2025-02-05 16:21:00|599|598.6|598.8|598.4|599.2|598.8|598.8|598.4|250
1738772470000|2025-02-05 16:21:10|599|598.2|599|598.4|599|598.4|598.8|598.2|0
1738772480000|2025-02-05 16:21:20|598.8|598.2|598.8|598.4|599|598.4|598.8|598.2|0
1738772490000|2025-02-05 16:21:30|599|598.2|598.8|598.4|599|598.6|598.8|598.2|0
1738772500000|2025-02-05 16:21:40|599|598.6|599.2|598.6|599.2|598.6|598.8|598.4|4598
1738772510000|2025-02-05 16:21:50|599|598.8|599|598.6|599.2|598.8|599|598.6|0
1738772520000|2025-02-05 16:22:00|599.2|598.8|598.8|598.4|599.2|598.8|598.8|598.4|0
1738772530000|2025-02-05 16:22:10|599|598.6|598.8|598.4|599|598.6|598.8|598.4|0
1738772540000|2025-02-05 16:22:20|599|598.6|598.8|598.4|599|598.6|598.6|598.2|807
1738772550000|2025-02-05 16:22:30|599|598.6|599|598.6|599.2|598.8|598.8|598.4|277
1738772560000|2025-02-05 16:22:40|599.2|598.4|599|598.6|599.2|598.6|598.8|598.4|0
1738772570000|2025-02-05 16:22:50|598.8|598.4|598.8|598.4|599|598.6|598.8|598.4|0
1738772580000|2025-02-05 16:23:00|599|598.6|599|598.4|599.2|598.6|599|598.4|0
1738772590000|2025-02-05 16:23:10|599.2|598.6|599.4|598.8|599.4|598.8|599|598.4|1456
1738772600000|2025-02-05 16:23:20|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|0
1738772610000|2025-02-05 16:23:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1738772620000|2025-02-05 16:23:40|599.4|598.8|599.4|598.8|599.4|598.8|599.2|598.6|0
1738772640000|2025-02-05 16:24:00|599.2|598.6|599.2|598.8|599.2|598.8|599|598.4|0
1738772650000|2025-02-05 16:24:10|599|598.6|599|598.6|599.2|598.8|599|598.6|0
1738772660000|2025-02-05 16:24:20|599.2|598.8|599.4|598.8|599.4|599|599|598.6|325
1738772670000|2025-02-05 16:24:30|599.2|598.6|599.2|598.6|599.4|598.8|599.2|598.6|0
1738772680000|2025-02-05 16:24:40|599.4|598.8|599.6|599|599.6|599|599.2|598.6|849
1738772690000|2025-02-05 16:24:50|599.4|598.8|599.4|599|599.6|599.2|599.4|598.8|0
1738772700000|2025-02-05 16:25:00|599.6|599.2|599.4|599|599.6|599.2|599.4|599|0
1738772710000|2025-02-05 16:25:10|599.2|598.8|599.6|599.2|599.6|599.2|599.2|598.8|0
1738772720000|2025-02-05 16:25:20|599.4|599|599.6|599.2|599.6|599.2|599.2|598.8|0
1738772730000|2025-02-05 16:25:30|599.2|599|599.2|598.8|599.2|599|599.2|598.8|0
1738772740000|2025-02-05 16:25:40|599.4|599|599.2|598.8|599.4|599|599.2|598.8|0
1738772750000|2025-02-05 16:25:50|599.4|599|599.4|599|599.4|599|599.2|598.8|0
1738772760000|2025-02-05 16:26:00|599.2|598.8|599.4|599|599.4|599|599.2|598.8|0
1738772770000|2025-02-05 16:26:10|599.2|598.8|599.2|598.8|599.4|599|599.2|598.8|0
1738772780000|2025-02-05 16:26:20|599.4|599|599.6|599|599.6|599.2|599.2|598.8|0
1738772790000|2025-02-05 16:26:30|599.4|598.8|599.6|599.2|599.6|599.2|599.2|598.8|0
1738772800000|2025-02-05 16:26:40|599.4|599|599.4|599|599.6|599.2|599.4|598.8|0
1738772810000|2025-02-05 16:26:50|599.6|599.2|599.4|599|599.6|599.2|599.4|599|0
1738772820000|2025-02-05 16:27:00|599.6|599.2|599.6|599.2|599.6|599.2|599.4|599|4
1738772830000|2025-02-05 16:27:10|599.4|599|599.2|598.8|599.6|599.2|599.2|598.8|82
1738772840000|2025-02-05 16:27:20|599.4|599|599.2|598.8|599.4|599|599.2|598.8|0
1738772850000|2025-02-05 16:27:30|599.4|599|599.2|598.8|599.4|599|599.2|598.8|0
1738772870000|2025-02-05 16:27:50|599.4|599|599.4|598.8|599.6|599|599.2|598.8|0
1738772880000|2025-02-05 16:28:00|599.6|599|599.4|599|599.6|599.2|599.4|598.8|0
1738772890000|2025-02-05 16:28:10|599.6|599.2|600|599.4|600|599.4|599.4|599|123
1738772900000|2025-02-05 16:28:20|599.8|599.6|599.6|599.2|599.8|599.6|599.6|599.2|0
1738772910000|2025-02-05 16:28:30|599.8|599.4|600|599.6|600|599.6|599.8|599.4|0
1738772920000|2025-02-05 16:28:40|599.8|599.4|599.8|599.4|600|599.6|599.8|599.4|0
1738772930000|2025-02-05 16:28:50|600|599.6|600|599.6|600|599.6|599.8|599.4|74
1738772940000|2025-02-05 16:29:00|600.2|599.4|599.8|599.4|600.2|599.6|599.8|599.4|0
1738772950000|2025-02-05 16:29:10|600|599.6|600|599.6|600.2|599.6|599.8|599.4|0
1738772960000|2025-02-05 16:29:20|600.2|599.4|600.2|599.6|600.4|599.8|600|599.4|1311
1738772970000|2025-02-05 16:29:30|600|599.8|600|599.6|600.2|599.8|600|599.6|1100
1738772980000|2025-02-05 16:29:40|600.2|599.8|600|599.6|600.2|599.8|599.8|599.4|443
1738772990000|2025-02-05 16:29:50|600.2|599.8|600.2|599.8|600.2|599.8|600|599.6|676
1738828800000|2025-02-06 08:00:00|606.6|605.6|606.6|605.8|606.6|605.8|606.6|605.6|15696
1738828810000|2025-02-06 08:00:10|607.4|606.8|607.8|606.6|609|607.8|607.4|606.6|3598
1738828820000|2025-02-06 08:00:20|608.2|606.8|608.4|607.4|608.4|607.4|608.2|606.8|15371
1738828830000|2025-02-06 08:00:30|608.2|607|608.2|607|608.2|607|608|606.8|934
1738828840000|2025-02-06 08:00:40|607.8|606.6|608|606.8|608|606.8|607.8|606.6|487
1738828850000|2025-02-06 08:00:50|||||||||246
1738828860000|2025-02-06 08:01:00||607||606.8||607||606.8|382
1738828870000|2025-02-06 08:01:10|607.8|606.6|607.4|606.4|607.8|606.8|607.4|606.2|377
1738828880000|2025-02-06 08:01:20|607.6|606.6|607.6|606.6|607.6|606.6|607.4|606.4|6795
1738828890000|2025-02-06 08:01:30|607.4|606.4|607.4|606.4|607.4|606.6|607.4|606.4|57
1738828900000|2025-02-06 08:01:40|607|606|606.8|606|607|606|606.8|606|4155
1738828910000|2025-02-06 08:01:50|607.6|607|607.6|607|607.6|607|607.6|606.8|65
1738828920000|2025-02-06 08:02:00|607|606.2|607.2|606.6|607.2|606.6|607|606.2|4820
1738828930000|2025-02-06 08:02:10|606.6|606|606.6|606|606.8|606|606.6|606|1879
1738828940000|2025-02-06 08:02:20|||||||||496
1738828950000|2025-02-06 08:02:30|606.8|606.2|606.8|606.2|607|606.2|606.8|606.2|5895
1738828960000|2025-02-06 08:02:40|607|606.4|607|606.4|607|606.4|606.8|606.4|9338
1738828970000|2025-02-06 08:02:50|606.6|606|606.8|606|606.8|606|606.6|606|2504
1738828980000|2025-02-06 08:03:00|606.2|605.6|606|605.2|606.2|605.6|606|605.2|5152
1738828990000|2025-02-06 08:03:10|605.8|606|606.2|605.4|606.4|606|605.8|605.4|10470
1738829000000|2025-02-06 08:03:20|606.4|605.6|605.8|605.2|606.4|605.6|605.6|605.2|12700
1738829010000|2025-02-06 08:03:30|605.6||605.6||605.6||605.6||1278
1738829020000|2025-02-06 08:03:40|||||||||6160
1738829030000|2025-02-06 08:03:50|||||||||1183
1738829040000|2025-02-06 08:04:00||605||605||605||605|968
1738829050000|2025-02-06 08:04:10|605.4|604.4|605.2|604.4|605.4|604.4|605.2|604.4|630
1738829060000|2025-02-06 08:04:20|605|604.2|605|604.2|605|604.4|605|604.2|24
1738829070000|2025-02-06 08:04:30||604.4||604.4||604.4||604.2|6915
1738829080000|2025-02-06 08:04:40|605.4|604.6|605.4|604.6|605.4|604.8|605.4|604.6|1023
1738829090000|2025-02-06 08:04:50||604.8||604.8||604.8||604.8|410
1738829100000|2025-02-06 08:05:00||605||604.8||605||604.8|1171
1738829110000|2025-02-06 08:05:10|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|54210
1738829120000|2025-02-06 08:05:20|605.2|604.8|605|604.2|605.2|604.8|605|604.2|1321
1738829130000|2025-02-06 08:05:30|605.4|605|606.2|605.6|606.2|605.6|605.2|604.6|4366
1738829140000|2025-02-06 08:05:40|606.4|605.8|606|605.4|606.8|606|606|605.4|3924
1738829150000|2025-02-06 08:05:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1738829160000|2025-02-06 08:06:00|606.4|605.8|606.4|605.8|606.6|605.8|606.4|605.8|3365
1738829170000|2025-02-06 08:06:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|6
1738829180000|2025-02-06 08:06:20|606.4||606.4||606.4||606.4||20
1738829190000|2025-02-06 08:06:30|606.2|605.8|606.4|605.8|606.4|605.8|606.2|605.6|7712
1738829200000|2025-02-06 08:06:40||606.2||605.8||606.2||605.6|6619
1738829210000|2025-02-06 08:06:50||606||606||606||606|338
1738829220000|2025-02-06 08:07:00||605.8||605.8||605.8||605.8|496
1738829230000|2025-02-06 08:07:10|||||||||4056
1738829240000|2025-02-06 08:07:20|606.2|605.6|606|605.4|606.2|605.6|606|605.4|68
1738829250000|2025-02-06 08:07:30|606.2||606||606.2||606||911
1738829260000|2025-02-06 08:07:40|605.8|605|605.6|605|605.8|605|605.6|605|5324
1738829270000|2025-02-06 08:07:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1292
1738829280000|2025-02-06 08:08:00|605.2|604.6|605.4|604.8|605.8|605.2|605.2|604.6|2301
1738829290000|2025-02-06 08:08:10||605||604.8||605||604.8|1748
1738829300000|2025-02-06 08:08:20|||||||||500
1738829310000|2025-02-06 08:08:30|||||||||867
1738829320000|2025-02-06 08:08:40|||||||||1240
1738829330000|2025-02-06 08:08:50|605.2|604.6|605|604.6|605.2|604.6|605|604.6|1539
1738829340000|2025-02-06 08:09:00|604.6|604|604.4|604|604.6|604|604.4|604|58
1738829350000|2025-02-06 08:09:10|604.6|604.2|604.4|604|604.6|604.2|604.4|604|1293
1738829360000|2025-02-06 08:09:20||604.2||604||604.2||604|2939
1738829370000|2025-02-06 08:09:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|3240
1738829380000|2025-02-06 08:09:40||604||604.2||604.2||604|2521
1738829400000|2025-02-06 08:10:00|604.4|604|604.8|604.4|605|604.6|604.4|604|2487
1738829410000|2025-02-06 08:10:10|||||||||4976
1738829420000|2025-02-06 08:10:20|604.6|604|604.4|604|604.6|604|604.4|604|888
1738829430000|2025-02-06 08:10:30|||||||||1602
1738829440000|2025-02-06 08:10:40|604.2||604.2||604.2||604.2||3800
1738829450000|2025-02-06 08:10:50|604.4|604.2|604.6|604.2|604.6|604.2|604.4|604.2|1957
1738829460000|2025-02-06 08:11:00||604.4||604.2||604.4||604.2|8885
1738829470000|2025-02-06 08:11:10|604.8|604.4|604.8|604.2|604.8|604.6|604.6|604|12106
1738829480000|2025-02-06 08:11:20|604.6|604.4|604.6|604.2|604.6|604.4|604.6|604.2|27440
1738829490000|2025-02-06 08:11:30||604||604||604||604|9275
1738829500000|2025-02-06 08:11:40|604.4||604.4||604.4||604.4||2852
1738829510000|2025-02-06 08:11:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604|375
1738829520000|2025-02-06 08:12:00|604.4|604.4|604.8|604.6|604.8|604.6|604.4|604.4|733
1738829530000|2025-02-06 08:12:10||604.4||604.6||604.6||604.4|4676
1738829540000|2025-02-06 08:12:20|605|604.8|605|604.8|605|604.8|605|604.8|1974
1738829550000|2025-02-06 08:12:30||604.6||604.6||604.6||604.6|2602
1738829560000|2025-02-06 08:12:40||604.4||604.6||604.6||604.4|0
1738829570000|2025-02-06 08:12:50||604.4||604.6||604.6||604.4|821
1738829580000|2025-02-06 08:13:00|||||||||3664
1738829590000|2025-02-06 08:13:10|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|2910
1738829600000|2025-02-06 08:13:20|604.4|604|604.4|604|604.4|604|604.4|604|1139
1738829610000|2025-02-06 08:13:30|604.2||604.2||604.2||604.2||570
1738829620000|2025-02-06 08:13:40|||||||||3375
1738829630000|2025-02-06 08:13:50|||||||||1841
1738829640000|2025-02-06 08:14:00|||||||||329
1738829660000|2025-02-06 08:14:20|||||||||378
1738829670000|2025-02-06 08:14:30|||||||||1332
1738829680000|2025-02-06 08:14:40|604.4|604.2|604.2|604|604.4|604.2|604.2|604|4693
1738829690000|2025-02-06 08:14:50|||||||||4125
1738829700000|2025-02-06 08:15:00|604.4||604.4||604.4||604.4||999
1738829710000|2025-02-06 08:15:10|||||||||1641
1738829720000|2025-02-06 08:15:20|||||||||7
1738829730000|2025-02-06 08:15:30|604.2|604.2|604.2|604|604.2|604.2|604.2|604|3534
1738829740000|2025-02-06 08:15:40|604|603.8|604|603.6|604|603.8|604|603.6|3010
1738829750000|2025-02-06 08:15:50|||||||||499
1738829760000|2025-02-06 08:16:00|604.2|603.8|605.8|605.2|605.8|605.2|604.2|603.8|5267
1738829770000|2025-02-06 08:16:10|605.4|605.4|605.2|604.8|605.4|605.4|605.2|604.6|2925
1738829780000|2025-02-06 08:16:20|605|604.6|605|604.6|605.2|604.6|605|604.6|1046
1738829790000|2025-02-06 08:16:30|605.2|604.8|604.8|604.4|605.2|604.8|604.8|604.2|11383
1738829800000|2025-02-06 08:16:40||604.6||604.4||604.6||604.4|838
1738829810000|2025-02-06 08:16:50|||||||||1556
1738829820000|2025-02-06 08:17:00|605.2|604.6|605.2|604.8|605.2|604.8|605.2|604.6|698
1738829830000|2025-02-06 08:17:10||605||605||605||605|4
1738829840000|2025-02-06 08:17:20|||||||||41
1738829850000|2025-02-06 08:17:30|||||||||5090
1738829860000|2025-02-06 08:17:40|||||||||8740
1738829870000|2025-02-06 08:17:50||604.8||604.8||604.8||604.8|1003
1738829880000|2025-02-06 08:18:00|604.8|604.4|604.4|604|604.8|604.4|604.4|604|15208
1738829890000|2025-02-06 08:18:10|604.6|603.8|604.2|603.8|604.6|603.8|604.2|603.8|10335
1738829900000|2025-02-06 08:18:20|604|603.6|604|603.6|604|603.6|604|603.6|909
1738829910000|2025-02-06 08:18:30|603.8|603.4|603.4|603|603.8|603.4|603.4|603|3774
1738829920000|2025-02-06 08:18:40|603.6|603.2|604.2|603.6|604.2|603.8|603.6|603.2|2638
1738829930000|2025-02-06 08:18:50|604|603.4|603.8|603.4|604|603.6|603.8|603.4|434
1738829940000|2025-02-06 08:19:00|||||||||822
1738829950000|2025-02-06 08:19:10|||||||||18
1738829960000|2025-02-06 08:19:20|603.6|603|603.6|603.2|603.6|603.2|603.6|603|7132
1738829970000|2025-02-06 08:19:30|603.4|603|603.6|603.2|603.6|603.2|603.4|603|1100
1738829980000|2025-02-06 08:19:40|||||||||3688
1738829990000|2025-02-06 08:19:50||603||603.2||603.2||603|2033
1738830000000|2025-02-06 08:20:00|604|603.8|603.8|603.6|604|603.8|603.8|603.6|608
1738830010000|2025-02-06 08:20:10|604|603.8|604|603.8|604|603.8|604|603.8|2333
1738830020000|2025-02-06 08:20:20|604.2|603.6|604|603.6|604.2|603.8|604|603.6|6
1738830030000|2025-02-06 08:20:30|604.2|603.8|604|603.6|604.2|603.8|604|603.6|104
1738830040000|2025-02-06 08:20:40|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|220
1738830050000|2025-02-06 08:20:50|604|603.6|604|603.6|604|603.6|604|603.6|1114
1738830060000|2025-02-06 08:21:00|604.2|603.8|604|603.6|604.2|603.8|604|603.6|2275
1738830070000|2025-02-06 08:21:10|603.8||603.8||603.8||603.8||16
1738830080000|2025-02-06 08:21:20|||||||||22
1738830090000|2025-02-06 08:21:30|604.4|604|604.4|604|604.4|604|604.4|604|3482
1738830100000|2025-02-06 08:21:40|604.2|603.8|604.2|604|604.2|604|604.2|603.8|3411
1738830110000|2025-02-06 08:21:50|604|603.8|604|603.6|604|603.8|604|603.4|633
1738830120000|2025-02-06 08:22:00|||||||||3383
1738830130000|2025-02-06 08:22:10|||||||||17
1738830140000|2025-02-06 08:22:20||603.8||603.8||603.8||603.8|171
1738830150000|2025-02-06 08:22:30|604.2|604|604.2|604|604.2|604|604.2|604|115
1738830160000|2025-02-06 08:22:40|||||||||2501
1738830170000|2025-02-06 08:22:50|||||||||75
1738830180000|2025-02-06 08:23:00|||||||||1670
1738830190000|2025-02-06 08:23:10|||||||||87
1738830200000|2025-02-06 08:23:20|604|603.8|604|603.8|604|603.8|604|603.8|1472
1738830210000|2025-02-06 08:23:30|||||||||591
1738830220000|2025-02-06 08:23:40|603.8|603.6|603.6|603.4|603.8|603.6|603.6|603.2|568
1738830230000|2025-02-06 08:23:50|603.8|603.6|604|603.8|604|603.8|603.8|603.6|9961
1738830240000|2025-02-06 08:24:00|604.2|604|604.4|604|604.4|604|604.2|604|347
1738830250000|2025-02-06 08:24:10|604.2|604.2|604.2|604|604.2|604.2|604.2|603.8|16057
1738830260000|2025-02-06 08:24:20|||||||||224
1738830270000|2025-02-06 08:24:30|||||||||2273
1738830280000|2025-02-06 08:24:40|604|603.6|604|603.6|604|603.6|604|603.6|2048
1738830290000|2025-02-06 08:24:50||603.8||603.8||603.8||603.8|0
1738830300000|2025-02-06 08:25:00||603.6||603.8||603.8||603.6|554
1738830320000|2025-02-06 08:25:20||603.6||603.8||603.8||603.6|3359
1738830330000|2025-02-06 08:25:30|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|1
1738830340000|2025-02-06 08:25:40|||||||||164
1738830350000|2025-02-06 08:25:50|604|603.8|604|603.8|604|603.8|604|603.8|394
1738830360000|2025-02-06 08:26:00|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|1541
1738830370000|2025-02-06 08:26:10|603.6|603.2|603.4|603.2|603.6|603.2|603.4|603.2|972
1738830380000|2025-02-06 08:26:20|603.2|603|603.2|603|603.2|603|603.2|603|2231
1738830400000|2025-02-06 08:26:40|||||||||29
1738830410000|2025-02-06 08:26:50|||||||||227
1738830420000|2025-02-06 08:27:00|602.8|602.4|602.6|602.2|602.8|602.4|602.6|602|10820
1738830440000|2025-02-06 08:27:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|3807
1738830450000|2025-02-06 08:27:30|603|602.6|603|602.6|603|602.6|603|602.6|221
1738830470000|2025-02-06 08:27:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|683
1738830480000|2025-02-06 08:28:00|||||||||210
1738830490000|2025-02-06 08:28:10|||||||||3443
1738830500000|2025-02-06 08:28:20|||||||||15
1738830510000|2025-02-06 08:28:30||603||603||603||603|279
1738830520000|2025-02-06 08:28:40|603|602.8|603|602.8|603|602.8|603|602.8|217
1738830530000|2025-02-06 08:28:50|603.2||603.2||603.2||603.2||752
1738830540000|2025-02-06 08:29:00|603.6|603|603.6|603.2|603.6|603.2|603.6|602.8|304
1738830550000|2025-02-06 08:29:10|603.4|602.8|603.4|603|603.6|603|603.2|602.8|528
1738830560000|2025-02-06 08:29:20|||||||||268
1738830570000|2025-02-06 08:29:30|||||||||2901
1738830580000|2025-02-06 08:29:40|||||||||11049
1738830590000|2025-02-06 08:29:50|||||||||8
1738830600000|2025-02-06 08:30:00|603.2|602.8|603.4|603|603.4|603|603.2|602.8|5802
1738830610000|2025-02-06 08:30:10|603.2|602.8|603.4|603|603.4|603|603.2|602.8|1239
1738830620000|2025-02-06 08:30:20|603.2|602.8|603.2|602.8|603.4|603|603.2|602.8|1378
1738830630000|2025-02-06 08:30:30|603.4|603|603.4|603.2|603.4|603.2|603.2|602.8|2983
1738830640000|2025-02-06 08:30:40||603||603||603||603|203
1738830650000|2025-02-06 08:30:50||603.2||603||603.2||603|959
1738830660000|2025-02-06 08:31:00|||||||||52
1738830670000|2025-02-06 08:31:10|||||||||28
1738830680000|2025-02-06 08:31:20|603.6|603.2|603.6|603.2|603.6|603.4|603.6|603.2|310
1738830690000|2025-02-06 08:31:30|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|3370
1738830700000|2025-02-06 08:31:40|||||||||588
1738830710000|2025-02-06 08:31:50|602.8|602.2|602.8|602.4|602.8|602.4|602.8|602.2|1333
1738830720000|2025-02-06 08:32:00|||||||||285
1738830730000|2025-02-06 08:32:10|602.6|602.6|602.6|602.4|602.6|602.6|602.6|602.4|260
1738830750000|2025-02-06 08:32:30||602.2||602.2||602.2||602.2|500
1738830760000|2025-02-06 08:32:40||602.4||602.2||602.4||602.2|442
1738830780000|2025-02-06 08:33:00|||||||||2758
1738830790000|2025-02-06 08:33:10|||||||||3819
1738830800000|2025-02-06 08:33:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|723
1738830810000|2025-02-06 08:33:30||602.2||602.4||602.4||602.2|948
1738830820000|2025-02-06 08:33:40|602.6|602.2|602.2|601.8|602.6|602.2|602.2|601.8|32
1738830830000|2025-02-06 08:33:50|602||602||602||602||104
1738830840000|2025-02-06 08:34:00|602.2|602|602.2|602|602.2|602|602.2|602|896
1738830850000|2025-02-06 08:34:10|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|163
1738830860000|2025-02-06 08:34:20||602.4||602.2||602.4||602.2|909
1738830870000|2025-02-06 08:34:30|||||||||23
1738830880000|2025-02-06 08:34:40||602||602.2||602.2||602|9
1738830890000|2025-02-06 08:34:50|602.4|602|602.6|602.2|602.6|602.2|602.4|602|341
1738830900000|2025-02-06 08:35:00|||||||||7
1738830910000|2025-02-06 08:35:10||602||602.2||602.2||602|12
1738830920000|2025-02-06 08:35:20||602||602.2||602.2||602|62
1738830930000|2025-02-06 08:35:30|602.4|602|602.4|602|602.4|602|602.4|602|2049
1738830950000|2025-02-06 08:35:50|||||||||15
1738830960000|2025-02-06 08:36:00|||||||||8
1738830970000|2025-02-06 08:36:10|602.2|601.8|601.8|601.6|602.2|601.8|601.8|601.6|2537
1738830980000|2025-02-06 08:36:20|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|507
1738830990000|2025-02-06 08:36:30|601.8|601.4|602|601.8|602|601.8|601.8|601.4|5247
1738831000000|2025-02-06 08:36:40||601.6||601.6||601.6||601.6|0
1738831010000|2025-02-06 08:36:50|||||||||72
1738831020000|2025-02-06 08:37:00|602.2|601.8|602|601.8|602.2|601.8|602|601.8|762
1738831030000|2025-02-06 08:37:10||601.6||601.6||601.8||601.6|873
1738831040000|2025-02-06 08:37:20|601.8|601.2|601.6|601.2|601.8|601.2|601.6|601.2|500
1738831050000|2025-02-06 08:37:30|601.4|601|601.4|601|601.4|601|601.4|601|512
1738831060000|2025-02-06 08:37:40|||||||||2676
1738831070000|2025-02-06 08:37:50||601.2||601.2||601.2||601.2|2089
1738831080000|2025-02-06 08:38:00|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|1726
1738831090000|2025-02-06 08:38:10|||||||||2030
1738831100000|2025-02-06 08:38:20|601|600.6|601|600.6|601|600.6|601|600.6|170
1738831110000|2025-02-06 08:38:30|600.8|600.4|600.8|600.6|600.8|600.6|600.8|600.4|4821
1738831120000|2025-02-06 08:38:40|||||||||783
1738831130000|2025-02-06 08:38:50|||||||||2231
1738831140000|2025-02-06 08:39:00|600.4|600|600.4|600|600.4|600.2|600.4|600|1703
1738831150000|2025-02-06 08:39:10|||||||||67
1738831160000|2025-02-06 08:39:20|600.2|600.2|600.2|599.8|600.2|600.2|600.2|599.8|753
1738831170000|2025-02-06 08:39:30|600|599.4|599.8|599.6|600|599.6|599.8|599.4|691
1738831180000|2025-02-06 08:39:40||599.4||599.4||599.4||599.4|331
1738831190000|2025-02-06 08:39:50|600.2|599.6|600.2|599.8|600.2|599.8|600.2|599.6|1265
1738831200000|2025-02-06 08:40:00|600.4|600|600.2|599.8|600.4|600.2|600.2|599.8|4772
1738831210000|2025-02-06 08:40:10|600|599.6|600.2|599.8|600.2|599.8|599.8|599.4|119
1738831220000|2025-02-06 08:40:20|||||||||98
1738831230000|2025-02-06 08:40:30||599.6||599.6||599.6||599.6|1774
1738831240000|2025-02-06 08:40:40|600|599.8|600|599.8|600|599.8|600|599.6|205
1738831250000|2025-02-06 08:40:50|600.2|600|600|599.6|600.2|600|600|599.6|1752
1738831260000|2025-02-06 08:41:00|600.2|599.8|600.4|599.8|600.4|599.8|600.2|599.8|212
1738831270000|2025-02-06 08:41:10|600.6|600|600.8|600.4|600.8|600.4|600.6|600|2391
1738831280000|2025-02-06 08:41:20|601|600.6|601|600.6|601|600.6|601|600.6|64
1738831290000|2025-02-06 08:41:30||600.8||600.8||600.8||600.8|2730
1738831300000|2025-02-06 08:41:40|601.4|601|601.4|601|601.4|601|601.4|601|837
1738831310000|2025-02-06 08:41:50|||||||||177
1738831330000|2025-02-06 08:42:10||601.2||601.2||601.2||601.2|167
1738831340000|2025-02-06 08:42:20|601.2|600.8|601.2|600.8|601.4|600.8|601.2|600.8|2278
1738831350000|2025-02-06 08:42:30|601.4|601|601.4|601|601.4|601|601.2|600.8|301
1738831360000|2025-02-06 08:42:40|601.6|601.2|601.6|601.4|601.6|601.4|601.6|601.2|538
1738831370000|2025-02-06 08:42:50|||||||||3360
1738831380000|2025-02-06 08:43:00|||||||||417
1738831390000|2025-02-06 08:43:10|601.8|601.2|601.6|601.2|601.8|601.2|601.6|601.2|5835
1738831400000|2025-02-06 08:43:20|601.4|601.4|601.4|601.2|601.4|601.4|601.4|601.2|1037
1738831410000|2025-02-06 08:43:30|601.6|600.8|601.2|600.8|601.6|600.8|601.2|600.8|117
1738831420000|2025-02-06 08:43:40|601.4|601|601.2|600.8|601.4|601|601.2|600.8|0
1738831440000|2025-02-06 08:44:00||601||600.8||601||600.8|785
1738831450000|2025-02-06 08:44:10||601||601||601||601|259
1738831460000|2025-02-06 08:44:20|||||||||3490
1738831470000|2025-02-06 08:44:30|601|600.8|601|600.6|601|600.8|601|600.6|2195
1738831480000|2025-02-06 08:44:40|||||||||3
1738831490000|2025-02-06 08:44:50|||||||||209
1738831500000|2025-02-06 08:45:00|601.2|600.8|601|600.6|601.2|600.8|601|600.6|10945
1738831510000|2025-02-06 08:45:10|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|104
1738831520000|2025-02-06 08:45:20|601.6|601.2|601.6|601.2|601.8|601.4|601.6|601.2|1997
1738831530000|2025-02-06 08:45:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|13
1738831540000|2025-02-06 08:45:40|602|601.6|602|601.6|602|601.6|602|601.6|0
1738831550000|2025-02-06 08:45:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|2736
1738831560000|2025-02-06 08:46:00|602|601.6|601.8|601.4|602|601.6|601.8|601.4|559
1738831570000|2025-02-06 08:46:10|602|601.6|602|601.6|602|601.6|601.8|601.4|331
1738831580000|2025-02-06 08:46:20|601.8|601.4|601.8|601.4|602|601.6|601.8|601.4|232
1738831590000|2025-02-06 08:46:30|602|601.6|602|601.6|602|601.6|602|601.6|1129
1738831600000|2025-02-06 08:46:40|602.2|601.8|602.2|602|602.2|602|602.2|601.8|74
1738831610000|2025-02-06 08:46:50|602|601.8|602|601.6|602|601.8|602|601.6|2086
1738831620000|2025-02-06 08:47:00|601.8|601.8|602|601.8|602|601.8|601.8|601.6|1315
1738831630000|2025-02-06 08:47:10|602.2|601.6|602|601.6|602.2|601.6|602|601.6|151
1738831640000|2025-02-06 08:47:20|||||||||4135
1738831650000|2025-02-06 08:47:30|601.6|601.4|601.6|601.2|601.6|601.4|601.6|601.2|50
1738831660000|2025-02-06 08:47:40|||||||||14
1738831670000|2025-02-06 08:47:50|601.4|601|601.4|601|601.4|601|601.4|601|1163
1738831680000|2025-02-06 08:48:00|601.2||601.2||601.2||601.2||2202
1738831690000|2025-02-06 08:48:10|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|3537
1738831700000|2025-02-06 08:48:20|601.6|601.4|601.4|601|601.8|601.4|601.4|601|1724
1738831710000|2025-02-06 08:48:30||601.2||601.2||601.2||601.2|0
1738831720000|2025-02-06 08:48:40||601||601||601||601|2013
1738831730000|2025-02-06 08:48:50|601.2||601.4||601.4||601.2||0
1738831740000|2025-02-06 08:49:00|601.2|600.8|601|600.8|601.2|600.8|601|600.6|3976
1738831750000|2025-02-06 08:49:10|||||||||645
1738831760000|2025-02-06 08:49:20|601.2|601|601.2|601|601.2|601|601.2|601|344
1738831770000|2025-02-06 08:49:30||600.8||600.8||601||600.8|0
1738831790000|2025-02-06 08:49:50|601||601||601||601||40
1738831800000|2025-02-06 08:50:00|601.2|601|601.2|601|601.2|601|601.2|600.8|92
1738831810000|2025-02-06 08:50:10|601.4||601.4||601.4||601.4||261
1738831830000|2025-02-06 08:50:30||601.2||601.2||601.2||601.2|357
1738831840000|2025-02-06 08:50:40||601||601||601||601|14
1738831850000|2025-02-06 08:50:50|||||||||2
1738831860000|2025-02-06 08:51:00|||||||||3386
1738831870000|2025-02-06 08:51:10|601.2|600.8|601|600.8|601.2|600.8|601|600.8|1361
1738831880000|2025-02-06 08:51:20|600.8|600.4|601|600.6|601|600.6|600.8|600.4|708
1738831890000|2025-02-06 08:51:30|||||||||34
1738831900000|2025-02-06 08:51:40|600.8||600.8||600.8||600.8||999
1738831910000|2025-02-06 08:51:50||600.4||600.4||600.4||600.4|239
1738831930000|2025-02-06 08:52:10|||||||||8933
1738831940000|2025-02-06 08:52:20|600.6|600.6|600.8|600.6|600.8|600.6|600.6|600.6|32
1738831950000|2025-02-06 08:52:30||600.4||600.4||600.4||600.4|387
1738831960000|2025-02-06 08:52:40|||||||||1
1738831980000|2025-02-06 08:53:00|||||||||993
1738831990000|2025-02-06 08:53:10|600.4|600|600.4|600|600.4|600|600.4|600|1519
1738832010000|2025-02-06 08:53:30|||||||||366
1738832020000|2025-02-06 08:53:40|599.8|599.4|599.6|599.4|599.8|599.4|599.6|599.4|1043
1738832030000|2025-02-06 08:53:50|599.8|599|599.4|599|599.8|599|599.4|599|1511
1738832040000|2025-02-06 08:54:00|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|7110
1738832050000|2025-02-06 08:54:10|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|2929
1738832060000|2025-02-06 08:54:20|600|599.8|600|599.8|600|599.8|600|599.8|927
1738832070000|2025-02-06 08:54:30|600.2|600|600.2|600|600.2|600|600.2|600|6958
1738832090000|2025-02-06 08:54:50|600.4||600.4||600.4||600.4||1342
1738832100000|2025-02-06 08:55:00|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|0
1738832110000|2025-02-06 08:55:10|600||600||600||600||331
1738832120000|2025-02-06 08:55:20|599.8|599.6|599.6|599.2|599.8|599.6|599.6|599.2|1237
1738832130000|2025-02-06 08:55:30|||||||||4020
1738832140000|2025-02-06 08:55:40|||||||||835
1738832150000|2025-02-06 08:55:50||599||599.2||599.2||599|0
1738832160000|2025-02-06 08:56:00|599.4|599|599.4|599.2|599.4|599.2|599.4|599|1794
1738832170000|2025-02-06 08:56:10|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599.2|512
1738832180000|2025-02-06 08:56:20|600|599.8|600|599.6|600|599.8|600|599.6|6174
1738832190000|2025-02-06 08:56:30|||||||||1338
1738832200000|2025-02-06 08:56:40|||||||||820
1738832210000|2025-02-06 08:56:50|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|348
1738832220000|2025-02-06 08:57:00|600.4|600|600.4|600|600.4|600|600.4|600|502
1738832230000|2025-02-06 08:57:10|||||||||1336
1738832240000|2025-02-06 08:57:20|600.2||600.2||600.2||600.2||10
1738832250000|2025-02-06 08:57:30|600|599.8|600|599.8|600|599.8|600|599.8|509
1738832260000|2025-02-06 08:57:40|600.2|600|600.4|600|600.4|600|600.2|600|1214
1738832270000|2025-02-06 08:57:50|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|17
1738832280000|2025-02-06 08:58:00||600||600||600||600|25
1738832290000|2025-02-06 08:58:10||599.8||599.8||599.8||599.8|7
1738832300000|2025-02-06 08:58:20||600||600||600||600|503
1738832310000|2025-02-06 08:58:30|600.4||600.4||600.4||600.4||866
1738832330000|2025-02-06 08:58:50|600.6|600.2|600.6|600.2|600.6|600.4|600.6|600.2|507
1738832340000|2025-02-06 08:59:00|||||||||4
1738832350000|2025-02-06 08:59:10||600.4||600.2||600.4||600.2|3359
1738832360000|2025-02-06 08:59:20|||||||||181
1738832370000|2025-02-06 08:59:30|||||||||68
1738832380000|2025-02-06 08:59:40|||||||||1044
1738832390000|2025-02-06 08:59:50|||||||||612
1738832400000|2025-02-06 09:00:00|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|8193
1738832410000|2025-02-06 09:00:10|600|599.4|599.8|599.4|600|599.4|599.8|599.4|1919
1738832420000|2025-02-06 09:00:20|||||||||217
1738832430000|2025-02-06 09:00:30|600|599.8|600.6|600.2|600.6|600.2|600|599.6|528
1738832440000|2025-02-06 09:00:40|||||||||137
1738832450000|2025-02-06 09:00:50|||||||||83
1738832470000|2025-02-06 09:01:10||600.4||600.4||600.4||600.4|1093
1738832480000|2025-02-06 09:01:20||600.2||600.2||600.2||600.2|1658
1738832490000|2025-02-06 09:01:30|||||||||4351
1738832500000|2025-02-06 09:01:40|||||||||3609
1738832510000|2025-02-06 09:01:50|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|935
1738832520000|2025-02-06 09:02:00|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|1027
1738832530000|2025-02-06 09:02:10|||||||||165
1738832540000|2025-02-06 09:02:20|600.4|600|600.4|600|600.4|600|600.4|600|655
1738832550000|2025-02-06 09:02:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|804
1738832560000|2025-02-06 09:02:40|||||||||1661
1738832570000|2025-02-06 09:02:50|||||||||1834
1738832580000|2025-02-06 09:03:00|||||||||178
1738832590000|2025-02-06 09:03:10||600||600||600||600|1698
1738832600000|2025-02-06 09:03:20|600.4||600.4||600.4||600.4||62
1738832610000|2025-02-06 09:03:30|600.2||600.2||600.2||600.2||8334
1738832620000|2025-02-06 09:03:40||599.8||599.8||599.8||599.8|3376
1738832630000|2025-02-06 09:03:50||600||600||600||599.8|2001
1738832640000|2025-02-06 09:04:00||599.8||599.8||599.8||599.8|0
1738832650000|2025-02-06 09:04:10|||||||||8
1738832660000|2025-02-06 09:04:20||600||600||600||600|250
1738832670000|2025-02-06 09:04:30||599.8||600||600||599.8|125
1738832680000|2025-02-06 09:04:40|||||||||11622
1738832690000|2025-02-06 09:04:50|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|3324
1738832700000|2025-02-06 09:05:00|600.6|600.4|600.6|600.2|600.6|600.4|600.6|600.2|7638
1738832710000|2025-02-06 09:05:10||600.4||600.4||600.4||600.4|0
1738832720000|2025-02-06 09:05:20||600.2||600.2||600.2||600.2|2100
1738832730000|2025-02-06 09:05:30|600.8|600.4|600.6|600.4|600.8|600.4|600.6|600.4|106
1738832740000|2025-02-06 09:05:40|600.8|600.6|600.8|600.4|600.8|600.6|600.8|600.4|106
1738832750000|2025-02-06 09:05:50|||||||||4632
1738832760000|2025-02-06 09:06:00|601.2|600.8|601.4|601|601.4|601|601.2|600.8|152
1738832770000|2025-02-06 09:06:10|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.4|2212
1738832780000|2025-02-06 09:06:20|601.6||601.8||601.8||601.6||2161
1738832790000|2025-02-06 09:06:30|||||||||1060
1738832800000|2025-02-06 09:06:40||601.6||601.6||601.6||601.6|1280
1738832810000|2025-02-06 09:06:50|||||||||5188
1738832820000|2025-02-06 09:07:00||601.4||601.6||601.6||601.4|1167
1738832830000|2025-02-06 09:07:10|602.2|602|601.8|601.6|602.2|602|601.8|601.6|1479
1738832840000|2025-02-06 09:07:20|||||||||2057
1738832850000|2025-02-06 09:07:30|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|166
1738832860000|2025-02-06 09:07:40|601.4|601|601.4|601|601.4|601|601.4|601|1282
1738832870000|2025-02-06 09:07:50|||||||||11692
1738832880000|2025-02-06 09:08:00|||||||||18
1738832890000|2025-02-06 09:08:10|||||||||1768
1738832900000|2025-02-06 09:08:20|||||||||3562
1738832910000|2025-02-06 09:08:30|601.2||601.2||601.2||601.2||3526
1738832920000|2025-02-06 09:08:40|||||||||3391
1738832940000|2025-02-06 09:09:00|||||||||832
1738832950000|2025-02-06 09:09:10|||||||||467
1738832960000|2025-02-06 09:09:20|||||||||82
1738832970000|2025-02-06 09:09:30|||||||||681
1738832980000|2025-02-06 09:09:40|601|600.6|601|600.6|601|600.6|601|600.6|971
1738832990000|2025-02-06 09:09:50|||||||||180
1738833010000|2025-02-06 09:10:10|||||||||55
1738833020000|2025-02-06 09:10:20|601.2|600.8|601.2|601|601.2|601|601.2|600.8|545
1738833030000|2025-02-06 09:10:30|601.4|601.2|601.4|600.8|601.6|601.2|601.4|600.8|3982
1738833040000|2025-02-06 09:10:40|601.2||601.2||601.2||601.2||0
1738833050000|2025-02-06 09:10:50|||||||||1795
1738833060000|2025-02-06 09:11:00|||||||||14
1738833070000|2025-02-06 09:11:10|600.8|601|600.8|600.6|600.8|601|600.8|600.6|817
1738833080000|2025-02-06 09:11:20||600.2||600.4||600.4||600.2|1252
1738833090000|2025-02-06 09:11:30|||||||||18
1738833100000|2025-02-06 09:11:40|||||||||847
1738833120000|2025-02-06 09:12:00|||||||||1444
1738833130000|2025-02-06 09:12:10|||||||||502
1738833140000|2025-02-06 09:12:20|||||||||221
1738833150000|2025-02-06 09:12:30|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|96
1738833170000|2025-02-06 09:12:50|||||||||78
1738833190000|2025-02-06 09:13:10|600.4|600|600.4|600|600.4|600|600.4|600|6
1738833220000|2025-02-06 09:13:40|600.6|600.2|600.4|600|600.6|600.4|600.4|600|4055
1738833230000|2025-02-06 09:13:50|600.6|600.2|600.6|600.2|600.6|600.2|600.4|600.2|40
1738833240000|2025-02-06 09:14:00|||||||||13
1738833250000|2025-02-06 09:14:10|||||||||1655
1738833260000|2025-02-06 09:14:20||600.4||600.4||600.4||600.4|33
1738833270000|2025-02-06 09:14:30||600.2||600.4||600.4||600.2|0
1738833280000|2025-02-06 09:14:40|||||||||3331
1738833290000|2025-02-06 09:14:50||600.2||600.2||600.2||600.2|420
1738833300000|2025-02-06 09:15:00|600.4|600|600.4|600|600.4|600|600.4|600|3
1738833310000|2025-02-06 09:15:10|||||||||166
1738833330000|2025-02-06 09:15:30|600.2|599.4|599.8|599.4|600.2|599.4|599.8|599.4|356
1738833340000|2025-02-06 09:15:40|600|599.6|600.2|599.8|600.2|599.8|600|599.6|1998
1738833350000|2025-02-06 09:15:50||600||600||600||600|3604
1738833360000|2025-02-06 09:16:00||599.8||599.8||599.8||599.8|165
1738833370000|2025-02-06 09:16:10|600|600|600|599.8|600|600|600|599.8|447
1738833380000|2025-02-06 09:16:20|600.2||600.2||600.2||600.2||1246
1738833390000|2025-02-06 09:16:30|600.4|600|600.2|600|600.4|600|600.2|600|431
1738833400000|2025-02-06 09:16:40|600.4|599.8|600|599.6|600.4|599.8|600|599.6|581
1738833410000|2025-02-06 09:16:50||599.8||599.8||599.8||599.8|0
1738833420000|2025-02-06 09:17:00|600.2|599.6|600|599.6|600.2|599.6|600|599.6|1
1738833430000|2025-02-06 09:17:10|600.2|599.8|600|599.6|600.2|599.8|600|599.6|0
1738833440000|2025-02-06 09:17:20|||||||||6500
1738833450000|2025-02-06 09:17:30|||||||||3424
1738833470000|2025-02-06 09:17:50|600.4|599.8|600.4|600.2|600.4|600.2|600.4|599.8|635
1738833480000|2025-02-06 09:18:00|600.6|600.4|600.6|600.2|600.6|600.4|600.4|600.2|1425
1738833490000|2025-02-06 09:18:10|600.4||600.4||600.4||600.4||2500
1738833500000|2025-02-06 09:18:20|600.6||600.6||600.6||600.4||1762
1738833510000|2025-02-06 09:18:30|600.4||600.4||600.6||600.4||2502
1738833520000|2025-02-06 09:18:40|600.6|600|600.2|600|600.6|600|600.2|600|400
1738833530000|2025-02-06 09:18:50|600|599.6|600|599.6|600|599.8|600|599.6|441
1738833540000|2025-02-06 09:19:00||599.8||599.8||599.8||599.8|0
1738833550000|2025-02-06 09:19:10|600.2||600.2||600.2||600.2||488
1738833560000|2025-02-06 09:19:20|||||||||1
1738833570000|2025-02-06 09:19:30|600|600|600|599.8|600|600|600|599.8|19
1738833580000|2025-02-06 09:19:40||599.6||599.6||599.6||599.6|12
1738833590000|2025-02-06 09:19:50|||||||||5867
1738833600000|2025-02-06 09:20:00||599.8||599.6||599.8||599.6|0
1738833610000|2025-02-06 09:20:10||599.8||599.8||599.8||599.6|22
1738833620000|2025-02-06 09:20:20|600.2|600|600.2|599.8|600.2|600|600.2|599.8|233
1738833630000|2025-02-06 09:20:30|||||||||4
1738833640000|2025-02-06 09:20:40|||||||||5
1738833650000|2025-02-06 09:20:50||600||599.8||600||599.8|1132
1738833660000|2025-02-06 09:21:00|||||||||304
1738833670000|2025-02-06 09:21:10|||||||||160
1738833680000|2025-02-06 09:21:20|||||||||75
1738833700000|2025-02-06 09:21:40|600|600.2|600.6|600.4|600.6|600.4|600|600.2|5218
1738833710000|2025-02-06 09:21:50|600.8|600.2|601|600.8|601|600.8|600.8|600.2|1300
1738833720000|2025-02-06 09:22:00|601.2|601|601.4|601|601.4|601|601.2|601|1494
1738833740000|2025-02-06 09:22:20|||||||||11
1738833750000|2025-02-06 09:22:30|||||||||2347
1738833760000|2025-02-06 09:22:40|||||||||143
1738833780000|2025-02-06 09:23:00|||||||||5028
1738833790000|2025-02-06 09:23:10|||||||||82
1738833800000|2025-02-06 09:23:20|||||||||24
1738833820000|2025-02-06 09:23:40|601.2||601.2||601.2||601.2||449
1738833840000|2025-02-06 09:24:00|601|600.8|601|600.8|601|600.8|601|600.8|705
1738833850000|2025-02-06 09:24:10|601.2|601|601.2|601|601.2|601|601.2|601|801
1738833860000|2025-02-06 09:24:20|601|600.8|601|600.8|601|600.8|601|600.8|138
1738833870000|2025-02-06 09:24:30|600.8|600.4|601|600.6|601|600.6|600.8|600.4|736
1738833890000|2025-02-06 09:24:50|600.8|600.4|600.8|600.4|600.8|600.6|600.8|600.4|595
1738833900000|2025-02-06 09:25:00|||||||||101
1738833910000|2025-02-06 09:25:10|600.6|600.2|600.4|600.2|600.6|600.2|600.4|600.2|3414
1738833920000|2025-02-06 09:25:20|600.2|600|600.2|600|600.2|600|600.2|599.8|980
1738833930000|2025-02-06 09:25:30|||||||||6
1738833940000|2025-02-06 09:25:40|||||||||3
1738833950000|2025-02-06 09:25:50|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|383
1738833960000|2025-02-06 09:26:00|||||||||155
1738833970000|2025-02-06 09:26:10||600.4||600.2||600.4||600.2|562
1738833980000|2025-02-06 09:26:20|||||||||153
1738834000000|2025-02-06 09:26:40|||||||||2501
1738834010000|2025-02-06 09:26:50|||||||||9
1738834020000|2025-02-06 09:27:00||600.4||600.4||600.4||600.4|0
1738834030000|2025-02-06 09:27:10||600.2||600.2||600.2||600.2|199
1738834040000|2025-02-06 09:27:20||600.4||600.2||600.4||600.2|369
1738834050000|2025-02-06 09:27:30|||||||||1674
1738834060000|2025-02-06 09:27:40|||||||||3313
1738834070000|2025-02-06 09:27:50|||||||||10
1738834080000|2025-02-06 09:28:00|||||||||6629
1738834100000|2025-02-06 09:28:20|||||||||150
1738834110000|2025-02-06 09:28:30|||||||||3493
1738834120000|2025-02-06 09:28:40|||||||||1144
1738834130000|2025-02-06 09:28:50|||||||||5001
1738834150000|2025-02-06 09:29:10|||||||||2
1738834170000|2025-02-06 09:29:30|||||||||3359
1738834180000|2025-02-06 09:29:40|600.4|600|600.4|600|600.4|600|600.4|600|40
1738834190000|2025-02-06 09:29:50|||||||||1
1738834200000|2025-02-06 09:30:00||600.2||600.2||600.2||600.2|0
1738834210000|2025-02-06 09:30:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|1351
1738834220000|2025-02-06 09:30:20|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|2003
1738834230000|2025-02-06 09:30:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|284
1738834240000|2025-02-06 09:30:40||600.2||600.2||600.2||600.2|402
1738834250000|2025-02-06 09:30:50||600.4||600.4||600.4||600.4|661
1738834260000|2025-02-06 09:31:00|||||||||1
1738834270000|2025-02-06 09:31:10||600.2||600.2||600.2||600.2|11
1738834280000|2025-02-06 09:31:20||600.4||600.4||600.4||600.4|3359
1738834290000|2025-02-06 09:31:30||600.2||600.2||600.2||600.2|237
1738834310000|2025-02-06 09:31:50|||||||||2200
1738834320000|2025-02-06 09:32:00|||||||||47
1738834350000|2025-02-06 09:32:30|600.2|600|600.2|600|600.2|600|600.2|600|2223
1738834370000|2025-02-06 09:32:50|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|669
1738834380000|2025-02-06 09:33:00|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.2|937
1738834390000|2025-02-06 09:33:10||600.2||600.4||600.4||600.2|100
1738834400000|2025-02-06 09:33:20||600.2||600.2||600.2||600.2|304
1738834410000|2025-02-06 09:33:30||600.4||600.4||600.4||600.2|210
1738834420000|2025-02-06 09:33:40||600.2||600.2||600.2||600.2|0
1738834430000|2025-02-06 09:33:50|||||||||2
1738834440000|2025-02-06 09:34:00|600.4|600|600.2|599.8|600.4|600|600|599.8|572
1738834450000|2025-02-06 09:34:10|600||600||600||600||1659
1738834470000|2025-02-06 09:34:30|||||||||2
1738834480000|2025-02-06 09:34:40|||||||||608
1738834490000|2025-02-06 09:34:50||599.6||599.8||599.8||599.6|1538
1738834500000|2025-02-06 09:35:00|600.2|600|600.4|600|600.4|600|600.2|600|2644
1738834510000|2025-02-06 09:35:10|600.2||600.4||600.4||600.2||1
1738834520000|2025-02-06 09:35:20|||||||||3013
1738834530000|2025-02-06 09:35:30|600.8|600.2|600.8|600.4|600.8|600.4|600.8|600.2|228
1738834540000|2025-02-06 09:35:40|||||||||4019
1738834550000|2025-02-06 09:35:50|||||||||530
1738834560000|2025-02-06 09:36:00|600.6||600.8||600.8||600.6||1467
1738834570000|2025-02-06 09:36:10|600.6|600|600.4|600|600.6|600|600.4|600|241
1738834580000|2025-02-06 09:36:20|||||||||187
1738834590000|2025-02-06 09:36:30|||||||||16
1738834600000|2025-02-06 09:36:40|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|5778
1738834610000|2025-02-06 09:36:50|||||||||161
1738834620000|2025-02-06 09:37:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1738834630000|2025-02-06 09:37:10|||||||||6500
1738834650000|2025-02-06 09:37:30|||||||||12
1738834660000|2025-02-06 09:37:40|||||||||1
1738834670000|2025-02-06 09:37:50|||||||||2352
1738834680000|2025-02-06 09:38:00|||||||||3335
1738834690000|2025-02-06 09:38:10|||||||||255
1738834700000|2025-02-06 09:38:20|||||||||102
1738834710000|2025-02-06 09:38:30|599.8||599.8||599.8||599.8||193
1738834720000|2025-02-06 09:38:40|||||||||2095
1738834730000|2025-02-06 09:38:50|600|599.8|600|599.6|600|599.8|600|599.6|1095
1738834750000|2025-02-06 09:39:10|||||||||5667
1738834760000|2025-02-06 09:39:20||599.8||599.8||599.8||599.8|318
1738834770000|2025-02-06 09:39:30|600.2|600|600.2|600|600.2|600|600.2|600|1884
1738834780000|2025-02-06 09:39:40|600.4||600.4||600.4||600.4||1992
1738834800000|2025-02-06 09:40:00|||||||||670
1738834810000|2025-02-06 09:40:10|||||||||11
1738834820000|2025-02-06 09:40:20||600.2||600||600.2||600|1596
1738834830000|2025-02-06 09:40:30||600.2||600||600.2||600|0
1738834850000|2025-02-06 09:40:50|||||||||3
1738834860000|2025-02-06 09:41:00|||||||||298
1738834880000|2025-02-06 09:41:20|600.2||600.2||600.2||600.2||9359
1738834890000|2025-02-06 09:41:30|600.4||600.2||600.4||600.2||5424
1738834900000|2025-02-06 09:41:40|||||||||3689
1738834910000|2025-02-06 09:41:50|||||||||9
1738834930000|2025-02-06 09:42:10|||||||||173
1738834940000|2025-02-06 09:42:20|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|72
1738834980000|2025-02-06 09:43:00|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|85
1738834990000|2025-02-06 09:43:10|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|2630
1738835000000|2025-02-06 09:43:20|||||||||248
1738835010000|2025-02-06 09:43:30|600.2|600|600.2|600|600.2|600|600.2|600|451
1738835020000|2025-02-06 09:43:40|||||||||203
1738835030000|2025-02-06 09:43:50|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|250
1738835040000|2025-02-06 09:44:00|||||||||99
1738835050000|2025-02-06 09:44:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|1810
1738835060000|2025-02-06 09:44:20|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|1357
1738835070000|2025-02-06 09:44:30|||||||||2020
1738835080000|2025-02-06 09:44:40|||||||||1044
1738835090000|2025-02-06 09:44:50||600.4||600.4||600.6||600.4|1102
1738835100000|2025-02-06 09:45:00|600.6|600.6|600.6|600.4|600.6|600.6|600.6|600.4|221
1738835110000|2025-02-06 09:45:10|600.4|600|600.4|600|600.4|600|600.4|600|1705
1738835130000|2025-02-06 09:45:30|600.6|600.2|600.8|600.4|600.8|600.4|600.6|600.2|2415
1738835140000|2025-02-06 09:45:40|600.6||600.6||600.6||600.6||1
1738835150000|2025-02-06 09:45:50|||||||||224
1738835160000|2025-02-06 09:46:00|||||||||8
1738835170000|2025-02-06 09:46:10|||||||||10
1738835190000|2025-02-06 09:46:30|600.8||600.8||600.8||600.8||219
1738835200000|2025-02-06 09:46:40|600.6||600.8||600.8||600.6||15
1738835210000|2025-02-06 09:46:50|600.6|600.6|600.8|600.6|600.8|600.6|600.6|600.6|0
1738835220000|2025-02-06 09:47:00|601.2|600.8|601|600.8|601.2|600.8|601|600.8|1275
1738835230000|2025-02-06 09:47:10|601.2||601.2||601.2||601||100
1738835240000|2025-02-06 09:47:20|601|600.4|601|600.8|601.2|600.8|600.8|600.4|1692
1738835250000|2025-02-06 09:47:30|601.2||601.2||601.2||601||496
1738835260000|2025-02-06 09:47:40|601||601||601.2||601||27
1738835270000|2025-02-06 09:47:50|601.2||601.2||601.2||601.2||200
1738835280000|2025-02-06 09:48:00|601|600.6|600.8|600.6|601|600.6|600.8|600.6|1310
1738835290000|2025-02-06 09:48:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|1301
1738835300000|2025-02-06 09:48:20|||||||||3363
1738835310000|2025-02-06 09:48:30|||||||||103
1738835320000|2025-02-06 09:48:40|||||||||1
1738835330000|2025-02-06 09:48:50||600.2||600.4||600.4||600.2|1072
1738835340000|2025-02-06 09:49:00||600.2||600.4||600.4||600.2|190
1738835350000|2025-02-06 09:49:10||600.2||600.2||600.4||600.2|8
1738835360000|2025-02-06 09:49:20||600.4||600.4||600.4||600.2|3699
1738835370000|2025-02-06 09:49:30|||||||||102
1738835380000|2025-02-06 09:49:40||600.2||600.4||600.4||600.2|1
1738835390000|2025-02-06 09:49:50|||||||||290
1738835400000|2025-02-06 09:50:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|20
1738835410000|2025-02-06 09:50:10||600||600||600||600|740
1738835420000|2025-02-06 09:50:20||600.2||600||600.2||600|202
1738835440000|2025-02-06 09:50:40|||||||||851
1738835450000|2025-02-06 09:50:50|||||||||3359
1738835460000|2025-02-06 09:51:00||600.2||600.2||600.2||600.2|3
1738835470000|2025-02-06 09:51:10|||||||||2
1738835480000|2025-02-06 09:51:20|||||||||1871
1738835490000|2025-02-06 09:51:30||600||600.2||600.2||600|26
1738835500000|2025-02-06 09:51:40|600.2|600|600.2|600|600.2|600.2|600.2|600|0
1738835520000|2025-02-06 09:52:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|92
1738835530000|2025-02-06 09:52:10|||||||||650
1738835540000|2025-02-06 09:52:20|||||||||620
1738835550000|2025-02-06 09:52:30|||||||||1800
1738835560000|2025-02-06 09:52:40|||||||||1000
1738835580000|2025-02-06 09:53:00|||||||||5818
1738835590000|2025-02-06 09:53:10|600.2|600|600.2|600|600.4|600.2|600.2|600|704
1738835600000|2025-02-06 09:53:20|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|161
1738835610000|2025-02-06 09:53:30|600.2|600|600.2|600|600.2|600|600.2|600|0
1738835620000|2025-02-06 09:53:40|||||||||256
1738835640000|2025-02-06 09:54:00||599.8||600||600||599.8|1455
1738835650000|2025-02-06 09:54:10||599.8||599.8||599.8||599.8|9
1738835660000|2025-02-06 09:54:20||600||599.8||600||599.8|39
1738835680000|2025-02-06 09:54:40|||||||||6
1738835690000|2025-02-06 09:54:50||600||600||600||600|8
1738835700000|2025-02-06 09:55:00||599.8||600||600||599.8|812
1738835710000|2025-02-06 09:55:10||599.8||600||600||599.8|363
1738835720000|2025-02-06 09:55:20|||||||||300
1738835730000|2025-02-06 09:55:30||599.8||600||600||599.8|0
1738835740000|2025-02-06 09:55:40|||||||||346
1738835750000|2025-02-06 09:55:50||599.8||600||600||599.8|2559
1738835760000|2025-02-06 09:56:00|||||||||81
1738835770000|2025-02-06 09:56:10|||||||||100
1738835780000|2025-02-06 09:56:20||599.6||599.8||599.8||599.6|0
1738835790000|2025-02-06 09:56:30|600.4|600|600.6|600.4|600.6|600.4|600.4|600|2754
1738835800000|2025-02-06 09:56:40||600.2||600.2||600.2||600.2|0
1738835810000|2025-02-06 09:56:50|600.4||600.4||600.4||600.4||162
1738835820000|2025-02-06 09:57:00|||||||||2393
1738835830000|2025-02-06 09:57:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|599
1738835840000|2025-02-06 09:57:20||600.2||600.2||600.2||600.2|0
1738835860000|2025-02-06 09:57:40|||||||||182
1738835870000|2025-02-06 09:57:50|||||||||3359
1738835880000|2025-02-06 09:58:00|||||||||5415
1738835890000|2025-02-06 09:58:10|600.4|600|600.4|600|600.4|600|600.4|600|360
1738835910000|2025-02-06 09:58:30||600.2||600.2||600.2||600.2|496
1738835920000|2025-02-06 09:58:40|||||||||641
1738835930000|2025-02-06 09:58:50|||||||||2506
1738835940000|2025-02-06 09:59:00||600||600||600||600|0
1738835950000|2025-02-06 09:59:10|||||||||250
1738835960000|2025-02-06 09:59:20|||||||||2
1738835970000|2025-02-06 09:59:30||600.2||600||600.2||600|32
1738835980000|2025-02-06 09:59:40||600.2||600.2||600.2||600|21
1738835990000|2025-02-06 09:59:50|||||||||5
1738836000000|2025-02-06 10:00:00|||||||||203
1738836010000|2025-02-06 10:00:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|3399
1738836020000|2025-02-06 10:00:20|||||||||33
1738836030000|2025-02-06 10:00:30||600.2||600.2||600.2||600.2|1298
1738836040000|2025-02-06 10:00:40|600.4||600.4||600.4||600.4||0
1738836060000|2025-02-06 10:01:00|||||||||1
1738836070000|2025-02-06 10:01:10|||||||||13
1738836090000|2025-02-06 10:01:30|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|609
1738836110000|2025-02-06 10:01:50|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|235
1738836120000|2025-02-06 10:02:00|601||601||601||601||31
1738836130000|2025-02-06 10:02:10||600.8||600.6||600.8||600.6|3
1738836140000|2025-02-06 10:02:20|||||||||72
1738836150000|2025-02-06 10:02:30|||||||||1
1738836170000|2025-02-06 10:02:50||600.8||600.6||600.8||600.6|674
1738836180000|2025-02-06 10:03:00|||||||||429
1738836190000|2025-02-06 10:03:10||600.8||600.6||600.8||600.6|0
1738836200000|2025-02-06 10:03:20|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|233
1738836210000|2025-02-06 10:03:30|600.6||600.6||600.6||600.6||4
1738836220000|2025-02-06 10:03:40|||||||||19
1738836230000|2025-02-06 10:03:50|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|847
1738836240000|2025-02-06 10:04:00||600||600.2||600.2||600|1277
1738836250000|2025-02-06 10:04:10|||||||||398
1738836270000|2025-02-06 10:04:30|||||||||9134
1738836280000|2025-02-06 10:04:40|||||||||4
1738836300000|2025-02-06 10:05:00|||||||||1088
1738836310000|2025-02-06 10:05:10||600||600||600||600|877
1738836320000|2025-02-06 10:05:20|||||||||1045
1738836340000|2025-02-06 10:05:40||600.2||600.2||600.2||600.2|0
1738836350000|2025-02-06 10:05:50||600||600.2||600.2||600|1793
1738836360000|2025-02-06 10:06:00||600||600||600.2||600|33
1738836370000|2025-02-06 10:06:10|600.2|600.2|600.2|600|600.2|600.2|600.2|600|254
1738836380000|2025-02-06 10:06:20|||||||||82
1738836390000|2025-02-06 10:06:30|||||||||800
1738836400000|2025-02-06 10:06:40|||||||||597
1738836410000|2025-02-06 10:06:50|||||||||2000
1738836420000|2025-02-06 10:07:00|600.4|600.2|600.4|600.2|600.4|600.2|600.4|600.2|440
1738836430000|2025-02-06 10:07:10|600.6|600|600.6|600.2|600.6|600.2|600.6|600|140
1738836440000|2025-02-06 10:07:20|||||||||4
1738836460000|2025-02-06 10:07:40||600.4||600.4||600.4||600.4|1421
1738836470000|2025-02-06 10:07:50|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|376
1738836490000|2025-02-06 10:08:10|||||||||244
1738836500000|2025-02-06 10:08:20|600.4||600.4||600.4||600.4||1
1738836510000|2025-02-06 10:08:30|||||||||3635
1738836520000|2025-02-06 10:08:40|||||||||4
1738836530000|2025-02-06 10:08:50|||||||||40
1738836540000|2025-02-06 10:09:00|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|334
1738836550000|2025-02-06 10:09:10|601|600.6|601|600.6|601.2|600.8|601|600.6|2340
1738836560000|2025-02-06 10:09:20|||||||||4
1738836570000|2025-02-06 10:09:30|600.8|600.4|600.6|600.2|600.8|600.4|600.6|600.2|5595
1738836590000|2025-02-06 10:09:50||600.4||600.4||600.4||600.4|0
1738836600000|2025-02-06 10:10:00|600.8|600.2|600.8|600.6|600.8|600.6|600.8|600.2|692
1738836610000|2025-02-06 10:10:10||600.4||600.6||600.6||600.4|636
1738836630000|2025-02-06 10:10:30|||||||||2765
1738836640000|2025-02-06 10:10:40|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.4|4560
1738836650000|2025-02-06 10:10:50|||||||||9068
1738836660000|2025-02-06 10:11:00|600.6||600.6||600.6||600.6||1647
1738836670000|2025-02-06 10:11:10|601|600.6|600.8|600.6|601|600.6|600.8|600.6|455
1738836680000|2025-02-06 10:11:20|601||601||601||601||0
1738836700000|2025-02-06 10:11:40||600.8||600.6||600.8||600.6|0
1738836710000|2025-02-06 10:11:50||600.8||600.8||600.8||600.8|6676
1738836720000|2025-02-06 10:12:00|||||||||360
1738836730000|2025-02-06 10:12:10|601.2|601|601.4|601|601.4|601|601.2|601|1355
1738836750000|2025-02-06 10:12:30|||||||||30
1738836770000|2025-02-06 10:12:50|601.6|601.2|601.2|600.8|601.6|601.2|601.2|600.8|1693
1738836780000|2025-02-06 10:13:00|||||||||16
1738836790000|2025-02-06 10:13:10|||||||||22
1738836800000|2025-02-06 10:13:20|||||||||1
1738836810000|2025-02-06 10:13:30|601||601||601||601||100
1738836820000|2025-02-06 10:13:40||600.6||600.6||600.6||600.6|996
1738836830000|2025-02-06 10:13:50|||||||||165
1738836840000|2025-02-06 10:14:00|||||||||1330
1738836850000|2025-02-06 10:14:10|||||||||2
1738836860000|2025-02-06 10:14:20|||||||||1
1738836870000|2025-02-06 10:14:30||600.8||600.8||600.8||600.8|428
1738836880000|2025-02-06 10:14:40|||||||||1
1738836890000|2025-02-06 10:14:50||600.6||600.6||600.6||600.6|2979
1738836900000|2025-02-06 10:15:00|600.8|600.4|600.8|600.6|600.8|600.6|600.8|600.4|1164
1738836920000|2025-02-06 10:15:20|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|0
1738836930000|2025-02-06 10:15:30|||||||||67
1738836940000|2025-02-06 10:15:40|||||||||1236
1738836950000|2025-02-06 10:15:50||600.2||600.2||600.2||600.2|2
1738836960000|2025-02-06 10:16:00|||||||||150
1738836970000|2025-02-06 10:16:10|||||||||2096
1738836980000|2025-02-06 10:16:20||600.4||600.2||600.4||600.2|228
1738836990000|2025-02-06 10:16:30|||||||||1
1738837000000|2025-02-06 10:16:40|600.4||600.4||600.4||600.4||33
1738837010000|2025-02-06 10:16:50|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|84
1738837040000|2025-02-06 10:17:20|||||||||3783
1738837050000|2025-02-06 10:17:30|||||||||350
1738837060000|2025-02-06 10:17:40||600.2||600.2||600.4||600.2|0
1738837070000|2025-02-06 10:17:50|||||||||8
1738837080000|2025-02-06 10:18:00|600.4|600|600.4|600.2|600.4|600.2|600.4|600|0
1738837090000|2025-02-06 10:18:10|||||||||30
1738837110000|2025-02-06 10:18:30|||||||||15
1738837120000|2025-02-06 10:18:40||600||600||600||600|3
1738837130000|2025-02-06 10:18:50||600.2||600.2||600.2||600.2|200
1738837140000|2025-02-06 10:19:00||600||600.2||600.2||600|1585
1738837150000|2025-02-06 10:19:10|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|3360
1738837160000|2025-02-06 10:19:20|600.8|600.6|600.8|600.4|600.8|600.6|600.8|600.4|727
1738837170000|2025-02-06 10:19:30|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|388
1738837190000|2025-02-06 10:19:50||600.4||600.4||600.4||600.4|335
1738837200000|2025-02-06 10:20:00||600.2||600.2||600.2||600.2|0
1738837210000|2025-02-06 10:20:10|||||||||2732
1738837220000|2025-02-06 10:20:20|600.4|600|600.2|599.8|600.4|600|600.2|599.8|198
1738837230000|2025-02-06 10:20:30||600||599.8||600||599.8|156
1738837240000|2025-02-06 10:20:40|600|600|600.2|600|600.2|600|600|599.8|1339
1738837250000|2025-02-06 10:20:50||599.8||600||600||599.8|315
1738837260000|2025-02-06 10:21:00||599.8||599.8||599.8||599.8|73
1738837270000|2025-02-06 10:21:10||600||600||600||600|4441
1738837280000|2025-02-06 10:21:20||599.8||600||600||599.8|3504
1738837290000|2025-02-06 10:21:30|||||||||3
1738837310000|2025-02-06 10:21:50|600|599.8|600|599.8|600|599.8|600|599.8|297
1738837320000|2025-02-06 10:22:00|600.2|599.6|600|599.6|600.2|599.6|600|599.6|2
1738837330000|2025-02-06 10:22:10||599.8||599.8||599.8||599.8|0
1738837340000|2025-02-06 10:22:20|||||||||146
1738837350000|2025-02-06 10:22:30||599.6||599.8||599.8||599.6|1509
1738837360000|2025-02-06 10:22:40|600.2|600|600.2|599.8|600.2|600|600.2|599.8|289
1738837370000|2025-02-06 10:22:50|||||||||2000
1738837380000|2025-02-06 10:23:00|||||||||3
1738837390000|2025-02-06 10:23:10|||||||||22
1738837410000|2025-02-06 10:23:30|600|599.6|599.8|599.4|600|599.6|599.8|599.4|771
1738837450000|2025-02-06 10:24:10|599.6||599.6||599.6||599.6||426
1738837460000|2025-02-06 10:24:20|||||||||17
1738837480000|2025-02-06 10:24:40|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|736
1738837490000|2025-02-06 10:24:50|599.6|599.6|599.8|599.6|599.8|599.6|599.6|599.6|511
1738837500000|2025-02-06 10:25:00|600||599.8||600||599.8||5758
1738837510000|2025-02-06 10:25:10||599.4||599.4||599.4||599.4|12653
1738837520000|2025-02-06 10:25:20||599.6||599.4||599.6||599.4|277
1738837530000|2025-02-06 10:25:30|||||||||3359
1738837540000|2025-02-06 10:25:40||599.6||599.4||599.6||599.4|1161
1738837550000|2025-02-06 10:25:50|||||||||333
1738837560000|2025-02-06 10:26:00||599.6||599.6||599.6||599.6|0
1738837570000|2025-02-06 10:26:10|600||600||600||600||88
1738837580000|2025-02-06 10:26:20||599.8||599.6||599.8||599.6|311
1738837590000|2025-02-06 10:26:30|||||||||162
1738837610000|2025-02-06 10:26:50|||||||||159
1738837620000|2025-02-06 10:27:00||599.8||599.8||599.8||599.8|76
1738837640000|2025-02-06 10:27:20|599.8|599.6|600|599.8|600|599.8|599.8|599.6|876
1738837650000|2025-02-06 10:27:30||599.6||599.6||599.6||599.6|100
1738837660000|2025-02-06 10:27:40|||||||||1
1738837670000|2025-02-06 10:27:50|||||||||460
1738837680000|2025-02-06 10:28:00||599.8||599.8||599.8||599.8|0
1738837700000|2025-02-06 10:28:20|||||||||209
1738837710000|2025-02-06 10:28:30|||||||||21
1738837720000|2025-02-06 10:28:40|||||||||7
1738837730000|2025-02-06 10:28:50|||||||||885
1738837740000|2025-02-06 10:29:00|600.2||600.2||600.2||600.2||57
1738837750000|2025-02-06 10:29:10|||||||||88
1738837760000|2025-02-06 10:29:20||600||600||600||600|0
1738837770000|2025-02-06 10:29:30||599.8||599.8||599.8||599.8|3
1738837780000|2025-02-06 10:29:40|||||||||56
1738837790000|2025-02-06 10:29:50||600||600||600||600|0
1738837800000|2025-02-06 10:30:00||599.8||600||600||599.8|359
1738837810000|2025-02-06 10:30:10|600.4|600.2|600.6|600.2|600.6|600.4|600.4|600.2|1486
1738837820000|2025-02-06 10:30:20|||||||||2
1738837830000|2025-02-06 10:30:30|||||||||1392
1738837840000|2025-02-06 10:30:40|600.2|600|600.4|600|600.4|600|600.2|600|380
1738837850000|2025-02-06 10:30:50|||||||||5
1738837860000|2025-02-06 10:31:00||600.2||600||600.2||600|0
1738837880000|2025-02-06 10:31:20|600.2||600.2||600.2||600.2||938
1738837890000|2025-02-06 10:31:30|||||||||1
1738837900000|2025-02-06 10:31:40|||||||||4
1738837910000|2025-02-06 10:31:50|||||||||9
1738837930000|2025-02-06 10:32:10||599.8||599.8||599.8||599.8|173
1738837940000|2025-02-06 10:32:20|||||||||16
1738837950000|2025-02-06 10:32:30|||||||||10
1738837960000|2025-02-06 10:32:40|600||600||600||600||560
1738837970000|2025-02-06 10:32:50||599.6||599.6||599.6||599.6|2
1738837990000|2025-02-06 10:33:10|||||||||1
1738838010000|2025-02-06 10:33:30|||||||||2
1738838030000|2025-02-06 10:33:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|2223
1738838040000|2025-02-06 10:34:00||599.6||599.6||599.6||599.6|442
1738838050000|2025-02-06 10:34:10|600|599.8|600|599.8|600|599.8|600|599.8|1
1738838060000|2025-02-06 10:34:20|||||||||27
1738838070000|2025-02-06 10:34:30|||||||||521
1738838080000|2025-02-06 10:34:40||599.6||599.6||599.6||599.6|334
1738838090000|2025-02-06 10:34:50|599.8|599.8|599.8|599.6|599.8|599.8|599.8|599.6|973
1738838100000|2025-02-06 10:35:00|||||||||165
1738838110000|2025-02-06 10:35:10||599.4||599.6||599.6||599.4|308
1738838120000|2025-02-06 10:35:20|||||||||336
1738838140000|2025-02-06 10:35:40|||||||||13
1738838150000|2025-02-06 10:35:50|600|599.8|600|599.8|600|599.8|600|599.8|4170
1738838160000|2025-02-06 10:36:00|600.2|600|600.2|600|600.2|600|600.2|600|550
1738838170000|2025-02-06 10:36:10||599.8||599.8||599.8||599.8|7
1738838190000|2025-02-06 10:36:30|||||||||155
1738838200000|2025-02-06 10:36:40|||||||||6
1738838210000|2025-02-06 10:36:50||600||600||600||600|400
1738838220000|2025-02-06 10:37:00|||||||||2
1738838230000|2025-02-06 10:37:10|600|599.8|600.2|600|600.2|600|600|599.8|4420
1738838240000|2025-02-06 10:37:20||599.8||599.8||600||599.8|206
1738838250000|2025-02-06 10:37:30|||||||||36
1738838270000|2025-02-06 10:37:50|600||600||600||600||2085
1738838280000|2025-02-06 10:38:00||599.6||599.6||599.6||599.6|1551
1738838290000|2025-02-06 10:38:10|599.8||599.8||599.8||599.8||544
1738838300000|2025-02-06 10:38:20||599.4||599.4||599.4||599.4|2070
1738838320000|2025-02-06 10:38:40|||||||||2459
1738838330000|2025-02-06 10:38:50|599.6||599.6||599.6||599.6||0
1738838340000|2025-02-06 10:39:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|7
1738838360000|2025-02-06 10:39:20|||||||||1
1738838370000|2025-02-06 10:39:30|||||||||98
1738838380000|2025-02-06 10:39:40|||||||||179
1738838390000|2025-02-06 10:39:50|||||||||52
1738838400000|2025-02-06 10:40:00|599.6|599.4|599.8|599.6|599.8|599.6|599.6|599.4|3535
1738838420000|2025-02-06 10:40:20|600|599.8|600|599.8|600|599.8|600|599.8|1808
1738838430000|2025-02-06 10:40:30||599.6||599.6||599.6||599.6|1138
1738838440000|2025-02-06 10:40:40|||||||||1093
1738838450000|2025-02-06 10:40:50||599.8||599.8||599.8||599.8|0
1738838460000|2025-02-06 10:41:00||599.6||599.6||599.8||599.6|3657
1738838470000|2025-02-06 10:41:10|||||||||6
1738838480000|2025-02-06 10:41:20||599.8||599.8||599.8||599.8|1062
1738838490000|2025-02-06 10:41:30||599.6||599.6||599.6||599.6|0
1738838500000|2025-02-06 10:41:40||599.8||599.8||599.8||599.6|1
1738838520000|2025-02-06 10:42:00|600.4|600|600.4|600|600.4|600|600.4|600|1819
1738838530000|2025-02-06 10:42:10|600.2||600.4||600.4||600.2||1159
1738838540000|2025-02-06 10:42:20|||||||||8
1738838550000|2025-02-06 10:42:30|600.2||600.2||600.2||600.2||1667
1738838560000|2025-02-06 10:42:40||599.8||599.8||599.8||599.8|488
1738838580000|2025-02-06 10:43:00|||||||||3
1738838590000|2025-02-06 10:43:10|600|599.6|600.2|599.8|600.2|599.8|599.8|599.6|287
1738838600000|2025-02-06 10:43:20||600||599.8||600||599.8|878
1738838610000|2025-02-06 10:43:30|||||||||341
1738838620000|2025-02-06 10:43:40|599.8|599.6|600|599.6|600|599.6|599.8|599.6|1520
1738838630000|2025-02-06 10:43:50|||||||||4
1738838640000|2025-02-06 10:44:00|599.8|599.8|600|599.8|600|599.8|599.8|599.6|380
1738838650000|2025-02-06 10:44:10|||||||||20
1738838660000|2025-02-06 10:44:20|||||||||1
1738838710000|2025-02-06 10:45:10|||||||||7
1738838730000|2025-02-06 10:45:30|||||||||67
1738838740000|2025-02-06 10:45:40|||||||||1
1738838750000|2025-02-06 10:45:50|||||||||34
1738838770000|2025-02-06 10:46:10|||||||||35
1738838780000|2025-02-06 10:46:20|599.8|599.6|599.6|599.4|599.8|599.6|599.6|599.4|683
1738838790000|2025-02-06 10:46:30|599.8||599.8||599.8||599.8||171
1738838800000|2025-02-06 10:46:40|600|599.6|600|599.6|600|599.6|599.8|599.6|1086
1738838810000|2025-02-06 10:46:50|||||||||168
1738838820000|2025-02-06 10:47:00|599.8|599.4|599.6|599.4|599.8|599.4|599.6|599.4|1691
1738838840000|2025-02-06 10:47:20|599.8||599.8||599.8||599.8||38
1738838850000|2025-02-06 10:47:30||599.6||599.6||599.6||599.6|66
1738838860000|2025-02-06 10:47:40|||||||||21
1738838870000|2025-02-06 10:47:50|600|599.8|600|599.8|600|599.8|600|599.8|2263
1738838880000|2025-02-06 10:48:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|1335
1738838890000|2025-02-06 10:48:10|||||||||3359
1738838900000|2025-02-06 10:48:20|||||||||12
1738838910000|2025-02-06 10:48:30|599.6|599.6|599.8|599.4|599.8|599.6|599.6|599.4|2358
1738838920000|2025-02-06 10:48:40|||||||||3
1738838930000|2025-02-06 10:48:50|||||||||509
1738838940000|2025-02-06 10:49:00||599.6||599.6||599.6||599.6|0
1738838950000|2025-02-06 10:49:10|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|0
1738838990000|2025-02-06 10:49:50|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|289
1738839000000|2025-02-06 10:50:00|||||||||760
1738839020000|2025-02-06 10:50:20|||||||||768
1738839040000|2025-02-06 10:50:40|||||||||5
1738839050000|2025-02-06 10:50:50|||||||||3359
1738839060000|2025-02-06 10:51:00|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|677
1738839100000|2025-02-06 10:51:40|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|2188
1738839110000|2025-02-06 10:51:50|||||||||5
1738839120000|2025-02-06 10:52:00|||||||||87
1738839130000|2025-02-06 10:52:10|||||||||990
1738839140000|2025-02-06 10:52:20|599.2|599|599.2|599|599.2|599|599.2|599|81
1738839150000|2025-02-06 10:52:30|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1203
1738839170000|2025-02-06 10:52:50|||||||||1
1738839180000|2025-02-06 10:53:00|||||||||130
1738839200000|2025-02-06 10:53:20|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|683
1738839210000|2025-02-06 10:53:30|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|383
1738839220000|2025-02-06 10:53:40|599.6|599.4|599.8|599.6|599.8|599.6|599.6|599.4|949
1738839230000|2025-02-06 10:53:50||599.4||599.6||599.6||599.4|16
1738839240000|2025-02-06 10:54:00||599.4||599.6||599.6||599.4|273
1738839250000|2025-02-06 10:54:10||599.4||599.6||599.6||599.4|1100
1738839260000|2025-02-06 10:54:20||599.4||599.4||599.4||599.4|289
1738839270000|2025-02-06 10:54:30|599.6||599.6||599.6||599.6||26
1738839280000|2025-02-06 10:54:40|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|2024
1738839290000|2025-02-06 10:54:50|||||||||15158
1738839300000|2025-02-06 10:55:00|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|590
1738839310000|2025-02-06 10:55:10|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|437
1738839320000|2025-02-06 10:55:20|600|599.8|600|599.8|600|599.8|600|599.8|668
1738839330000|2025-02-06 10:55:30|||||||||1072
1738839360000|2025-02-06 10:56:00|||||||||3359
1738839380000|2025-02-06 10:56:20|||||||||5
1738839390000|2025-02-06 10:56:30|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|433
1738839410000|2025-02-06 10:56:50|||||||||4
1738839420000|2025-02-06 10:57:00|||||||||164
1738839440000|2025-02-06 10:57:20|||||||||664
1738839450000|2025-02-06 10:57:30|600|599.8|600|599.8|600|599.8|600|599.6|81
1738839460000|2025-02-06 10:57:40||599.6||599.6||599.6||599.6|334
1738839470000|2025-02-06 10:57:50|||||||||3431
1738839480000|2025-02-06 10:58:00|599.8||600||600||599.8||2492
1738839490000|2025-02-06 10:58:10||599.8||599.6||599.8||599.6|0
1738839500000|2025-02-06 10:58:20|599.8||599.8||600||599.8||0
1738839510000|2025-02-06 10:58:30|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|1549
1738839520000|2025-02-06 10:58:40||599.2||599.2||599.2||599.2|0
1738839530000|2025-02-06 10:58:50|599.4||599.4||599.4||599.4||762
1738839540000|2025-02-06 10:59:00||599||599||599.2||599|489
1738839550000|2025-02-06 10:59:10||599.2||599.2||599.2||599.2|1897
1738839560000|2025-02-06 10:59:20|||||||||16
1738839580000|2025-02-06 10:59:40|||||||||69
1738839590000|2025-02-06 10:59:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|24
1738839600000|2025-02-06 11:00:00|||||||||50
1738839630000|2025-02-06 11:00:30|||||||||2154
1738839640000|2025-02-06 11:00:40||599.2||599.4||599.4||599.2|0
1738839660000|2025-02-06 11:01:00|||||||||330
1738839670000|2025-02-06 11:01:10|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|76
1738839680000|2025-02-06 11:01:20|||||||||1270
1738839690000|2025-02-06 11:01:30|||||||||110
1738839700000|2025-02-06 11:01:40|||||||||363
1738839710000|2025-02-06 11:01:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|45
1738839720000|2025-02-06 11:02:00|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|281
1738839730000|2025-02-06 11:02:10|600|599.8|599.8|599.6|600|599.8|599.8|599.6|466
1738839740000|2025-02-06 11:02:20||599.4||599.4||599.6||599.4|179
1738839760000|2025-02-06 11:02:40|||||||||8
1738839780000|2025-02-06 11:03:00|||||||||28
1738839790000|2025-02-06 11:03:10|||||||||2327
1738839800000|2025-02-06 11:03:20|599.6||599.6||599.6||599.6||66
1738839810000|2025-02-06 11:03:30|||||||||2502
1738839830000|2025-02-06 11:03:50|||||||||296
1738839840000|2025-02-06 11:04:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1740
1738839850000|2025-02-06 11:04:10|||||||||740
1738839860000|2025-02-06 11:04:20|||||||||8
1738839870000|2025-02-06 11:04:30|||||||||100
1738839880000|2025-02-06 11:04:40|||||||||691
1738839890000|2025-02-06 11:04:50|599.6|599.4|599.8|599.6|599.8|599.6|599.6|599.4|798
1738839900000|2025-02-06 11:05:00|600|599.8|600|599.6|600|599.8|600|599.6|98
1738839910000|2025-02-06 11:05:10|||||||||2485
1738839920000|2025-02-06 11:05:20|||||||||2000
1738839930000|2025-02-06 11:05:30|||||||||1
1738839940000|2025-02-06 11:05:40||599.8||599.8||599.8||599.8|174
1738839950000|2025-02-06 11:05:50|||||||||752
1738839970000|2025-02-06 11:06:10|600.2||600.2||600.2||600.2||1606
1738839990000|2025-02-06 11:06:30||600||599.8||600||599.8|14
1738840000000|2025-02-06 11:06:40|||||||||1472
1738840010000|2025-02-06 11:06:50|||||||||6
1738840040000|2025-02-06 11:07:20|||||||||11
1738840050000|2025-02-06 11:07:30|||||||||3367
1738840060000|2025-02-06 11:07:40||600||600||600||600|27
1738840070000|2025-02-06 11:07:50|||||||||1518
1738840080000|2025-02-06 11:08:00|600.4||600.2||600.4||600.2||10
1738840100000|2025-02-06 11:08:20||599.8||599.8||599.8||599.8|315
1738840110000|2025-02-06 11:08:30|600.4|600|600.4|600|600.4|600|600.4|600|566
1738840120000|2025-02-06 11:08:40|||||||||1000
1738840130000|2025-02-06 11:08:50||600.2||600.2||600.2||600.2|0
1738840140000|2025-02-06 11:09:00||600||600||600||600|1
1738840160000|2025-02-06 11:09:20|||||||||530
1738840170000|2025-02-06 11:09:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|100
1738840180000|2025-02-06 11:09:40|600||600||600||600||552
1738840190000|2025-02-06 11:09:50|600.2||600.2||600.2||600.2||0
1738840210000|2025-02-06 11:10:10|||||||||55
1738840220000|2025-02-06 11:10:20|||||||||2
1738840250000|2025-02-06 11:10:50|600||600||600||600||2
1738840260000|2025-02-06 11:11:00|599.4|599|598.6|598.4|599.4|599|598.2|597.8|8033
1738840270000|2025-02-06 11:11:10|598.8|598.2|598.4|598.2|598.8|598.6|598.4|598|4814
1738840280000|2025-02-06 11:11:20|598.2|598|598.4|598|598.4|598|598.2|597.8|587
1738840290000|2025-02-06 11:11:30|598.2|597.8|598.4|598|598.4|598|598.2|597.8|0
1738840300000|2025-02-06 11:11:40||597.8||598||598||597.8|281
1738840310000|2025-02-06 11:11:50|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|0
1738840320000|2025-02-06 11:12:00|598|597.4|598|597.6|598|597.6|597.8|597.4|44
1738840330000|2025-02-06 11:12:10|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|645
1738840340000|2025-02-06 11:12:20|598|597.4|598.2|597.8|598.2|597.8|598|597.4|916
1738840350000|2025-02-06 11:12:30|598.6|598.2|598.6|598.4|598.6|598.4|598.4|597.8|3201
1738840360000|2025-02-06 11:12:40|598.4|598.2|598.6|598.2|598.6|598.2|598.4|598.2|677
1738840370000|2025-02-06 11:12:50|||||||||2
1738840380000|2025-02-06 11:13:00|598.4|597.8|598.4|598|598.6|598|598.2|597.8|1176
1738840390000|2025-02-06 11:13:10|598.6|598.2|598.6|598.2|598.6|598.2|598.2|597.8|570
1738840400000|2025-02-06 11:13:20|598.4|597.8|598.2|597.8|598.4|598|598.2|597.8|0
1738840410000|2025-02-06 11:13:30|598|597.6|597.4|597|598|597.6|597|596.6|7463
1738840420000|2025-02-06 11:13:40|597.6|597.2|596.6|596.4|597.6|597.2|596.6|596.2|1948
1738840430000|2025-02-06 11:13:50|596.8|596.6|596.6|596.4|596.8|596.6|596.6|596.4|303
1738840440000|2025-02-06 11:14:00|596.2|596.2|596|595.6|596.2|596.2|596|595.4|3737
1738840450000|2025-02-06 11:14:10|596.2|595.4|595.8|595.4|596.2|595.8|595.8|595.2|4059
1738840460000|2025-02-06 11:14:20|595.4|595.2|595.4|595|595.4|595.2|595.2|594.6|6479
1738840470000|2025-02-06 11:14:30|595.2|594.8|595.6|595.2|595.6|595.2|595.2|594.8|835
1738840480000|2025-02-06 11:14:40|595.8|595.4|596.2|595.6|596.2|595.8|595.8|595.4|7585
1738840490000|2025-02-06 11:14:50|595.8|595.8|595.8|595.4|596|595.8|595.8|595.4|9591
1738840500000|2025-02-06 11:15:00|596|595.6|595.6|595.2|596|595.6|595.6|595.2|1538
1738840510000|2025-02-06 11:15:10|595.4|595|595.2|594.8|595.4|595.2|595.2|594.6|1282
1738840520000|2025-02-06 11:15:20|595|594.6|594.4|594|595|594.6|594.2|594|10760
1738840530000|2025-02-06 11:15:30|594.2|593.6|594.6|594.2|595|594.6|594.2|593.6|92609
1738840540000|2025-02-06 11:15:40|594.8|594.4|596.2|595.8|596.2|595.8|594.6|594.2|3717
1738840550000|2025-02-06 11:15:50|596.4|596|596.4|595.8|596.4|596|596.2|595.8|8256
1738840560000|2025-02-06 11:16:00|596.2|596|596.2|596|596.4|596.2|596.2|595.8|6182
1738840570000|2025-02-06 11:16:10|596.4|595.6|596|595.6|596.4|595.6|596|595.6|1182
1738840580000|2025-02-06 11:16:20|596.2|595.8|595.6|595|596.2|595.8|595.4|595|2876
1738840590000|2025-02-06 11:16:30|595.8|595.2|595.8|595.4|595.8|595.6|595.8|595.2|4618
1738840600000|2025-02-06 11:16:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|1962
1738840610000|2025-02-06 11:16:50|595.6|595.2|595.6|595.4|595.8|595.4|595.6|595.2|1045
1738840620000|2025-02-06 11:17:00||595.2||595.4||595.4||595.2|1907
1738840630000|2025-02-06 11:17:10||595.2||595.2||595.2||595.2|100
1738840640000|2025-02-06 11:17:20|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.2|1343
1738840650000|2025-02-06 11:17:30|596|595.6|595.8|595.6|596|595.6|595.8|595.6|7544
1738840660000|2025-02-06 11:17:40|596|595.4|596.6|596.2|596.8|596.4|595.8|595.4|7667
1738840670000|2025-02-06 11:17:50|596.8|596.4|597|596.6|597|596.6|596.8|596|2715
1738840680000|2025-02-06 11:18:00|597.2|596.8|597.2|596.8|597.4|597|597|596.6|1427
1738840690000|2025-02-06 11:18:10|597.4|597|597.4|597|597.4|597|597.2|596.8|3245
1738840700000|2025-02-06 11:18:20|597.2|596.8|597|596.6|597.2|596.8|597|596.6|4208
1738840710000|2025-02-06 11:18:30|596.4|596|596.6|596.4|596.6|596.4|596.4|596|3188
1738840720000|2025-02-06 11:18:40|596.8|596.2|596.8|596.2|597|596.8|596.8|596.2|2461
1738840730000|2025-02-06 11:18:50|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.2|1433
1738840740000|2025-02-06 11:19:00|596.8|596.6|597|596.6|597|596.6|596.8|596.6|2156
1738840750000|2025-02-06 11:19:10|597.2|597|596.8|596.4|597.2|597|596.8|596.4|3753
1738840760000|2025-02-06 11:19:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|1167
1738840770000|2025-02-06 11:19:30|596.8|596.4|597|596.6|597|596.6|596.8|596.4|880
1738840780000|2025-02-06 11:19:40|596.8|596.4|596.2|595.8|596.8|596.4|596.2|595.8|766
1738840790000|2025-02-06 11:19:50|||||||||924
1738840800000|2025-02-06 11:20:00||595.6||595.8||595.8||595.6|166
1738840810000|2025-02-06 11:20:10|||||||||11
1738840820000|2025-02-06 11:20:20|596|595.6|595.8|595.6|596|595.6|595.8|595.6|406
1738840830000|2025-02-06 11:20:30|||||||||2298
1738840850000|2025-02-06 11:20:50|596|595.8|596.2|596|596.2|596|596|595.8|4763
1738840860000|2025-02-06 11:21:00|595.8|595.8|595.8|595.4|595.8|595.8|595.8|595.4|1819
1738840870000|2025-02-06 11:21:10|595.6|595.2|595.6|595.4|595.8|595.4|595.6|595.2|0
1738840880000|2025-02-06 11:21:20|595.8||595.8||595.8||595.8||874
1738840890000|2025-02-06 11:21:30|||||||||1
1738840900000|2025-02-06 11:21:40|596.2|595.6|596.4|596|596.4|596|596.2|595.4|4640
1738840910000|2025-02-06 11:21:50|596.6|596.2|596.4|595.8|596.6|596.4|596.2|595.8|1362
1738840920000|2025-02-06 11:22:00|596.2|595.6|596|595.6|596.2|595.6|596|595.6|10
1738840930000|2025-02-06 11:22:10|595.8|595.4|596|595.8|596|595.8|595.8|595.4|6844
1738840940000|2025-02-06 11:22:20||595.6||595.6||595.6||595.6|5
1738840950000|2025-02-06 11:22:30|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1738840960000|2025-02-06 11:22:40|||||||||82
1738840970000|2025-02-06 11:22:50|596|595.6|596|595.6|596|595.8|596|595.6|3468
1738840980000|2025-02-06 11:23:00|596.2|595.8|596|595.6|596.2|595.8|596|595.6|479
1738840990000|2025-02-06 11:23:10|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|2168
1738841000000|2025-02-06 11:23:20|596|595.8|596|595.6|596|595.8|596|595.6|1063
1738841010000|2025-02-06 11:23:30|596.2|595.8|596.8|596.4|596.8|596.4|596.2|595.8|6163
1738841020000|2025-02-06 11:23:40|596.6|596.2|596.4|596.2|596.8|596.2|596.4|596.2|272
1738841030000|2025-02-06 11:23:50|||||||||36
1738841040000|2025-02-06 11:24:00|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.6|437
1738841050000|2025-02-06 11:24:10||595.6||595.8||595.8||595.6|3279
1738841060000|2025-02-06 11:24:20||596||596||596||596|3
1738841070000|2025-02-06 11:24:30|596.4|595.8|596.4|596|596.4|596|596.4|595.8|1256
1738841080000|2025-02-06 11:24:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|320
1738841090000|2025-02-06 11:24:50|||||||||152
1738841100000|2025-02-06 11:25:00|596.4|596|596.4|596.2|596.4|596.2|596.4|596|1049
1738841110000|2025-02-06 11:25:10|||||||||14
1738841120000|2025-02-06 11:25:20|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|894
1738841130000|2025-02-06 11:25:30|596.8|596.6|597|596.6|597.2|596.6|596.8|596.4|2365
1738841140000|2025-02-06 11:25:40|596.8|596.4|596.8|596.2|596.8|596.4|596.8|596.2|8
1738841150000|2025-02-06 11:25:50|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|1053
1738841160000|2025-02-06 11:26:00|||||||||9318
1738841170000|2025-02-06 11:26:10|597|596.8|597|596.8|597|596.8|597|596.6|434
1738841180000|2025-02-06 11:26:20|597.2|597|597.2|597|597.2|597|597.2|596.8|85
1738841190000|2025-02-06 11:26:30|||||||||5061
1738841200000|2025-02-06 11:26:40|597|596.8|597|596.8|597|596.8|597|596.8|222
1738841210000|2025-02-06 11:26:50|||||||||360
1738841220000|2025-02-06 11:27:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.4|2340
1738841230000|2025-02-06 11:27:10|597|596.4|597|596.6|597|596.6|597|596.4|890
1738841240000|2025-02-06 11:27:20|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|0
1738841250000|2025-02-06 11:27:30|597|596.6|597|596.6|597|596.8|597|596.6|8
1738841260000|2025-02-06 11:27:40||596.8||596.6||596.8||596.6|9
1738841270000|2025-02-06 11:27:50||596.8||596.8||596.8||596.8|245
1738841280000|2025-02-06 11:28:00||596.6||596.8||596.8||596.6|6523
1738841290000|2025-02-06 11:28:10|597.2|597|597.2|597|597.2|597|597.2|597|500
1738841300000|2025-02-06 11:28:20|597|596.8|597|596.6|597|596.8|597|596.6|1558
1738841310000|2025-02-06 11:28:30||596.4||596.6||596.6||596.4|0
1738841320000|2025-02-06 11:28:40|||||||||30
1738841330000|2025-02-06 11:28:50||596.8||596.8||596.8||596.8|49
1738841340000|2025-02-06 11:29:00|||||||||751
1738841350000|2025-02-06 11:29:10||596.6||596.8||596.8||596.6|1540
1738841360000|2025-02-06 11:29:20|597.2|596.6|597.4|597.2|597.4|597.2|597.2|596.6|295
1738841380000|2025-02-06 11:29:40|597.6||597.6||597.6||597.6||102
1738841400000|2025-02-06 11:30:00|597.8|597.4|598|597.6|598|597.6|597.8|597.2|532
1738841410000|2025-02-06 11:30:10|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|3359
1738841420000|2025-02-06 11:30:20|597.6||597.8||597.8||597.6||195
1738841430000|2025-02-06 11:30:30|||||||||247
1738841440000|2025-02-06 11:30:40||597.6||597.4||597.6||597.4|5
1738841450000|2025-02-06 11:30:50|598|597.6|598.2|597.8|598.2|597.8|598|597.6|8683
1738841460000|2025-02-06 11:31:00||597.6||597.8||597.8||597.6|338
1738841470000|2025-02-06 11:31:10|598|597.6|598|597.6|598|597.6|598|597.6|663
1738841480000|2025-02-06 11:31:20||597.8||597.6||597.8||597.6|5
1738841490000|2025-02-06 11:31:30|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|3850
1738841500000|2025-02-06 11:31:40|||||||||550
1738841520000|2025-02-06 11:32:00|597.4|597|597.4|597|597.4|597|597.4|597|3
1738841540000|2025-02-06 11:32:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|7848
1738841550000|2025-02-06 11:32:30|||||||||1
1738841560000|2025-02-06 11:32:40|||||||||1583
1738841570000|2025-02-06 11:32:50|||||||||349
1738841580000|2025-02-06 11:33:00|||||||||2492
1738841590000|2025-02-06 11:33:10|||||||||5
1738841600000|2025-02-06 11:33:20||597||596.8||597||596.8|21
1738841610000|2025-02-06 11:33:30|||||||||388
1738841620000|2025-02-06 11:33:40||597||596.8||597||596.8|7
1738841630000|2025-02-06 11:33:50||597||596.8||597||596.8|0
1738841640000|2025-02-06 11:34:00|||||||||1168
1738841650000|2025-02-06 11:34:10|||||||||1479
1738841660000|2025-02-06 11:34:20|597|596.6|597|596.6|597|596.6|597|596.6|55
1738841680000|2025-02-06 11:34:40|||||||||1985
1738841690000|2025-02-06 11:34:50|||||||||3913
1738841710000|2025-02-06 11:35:10|597.2|597|597.2|597|597.2|597|597.2|597|799
1738841720000|2025-02-06 11:35:20|597.4||597.2||597.4||597.2||272
1738841740000|2025-02-06 11:35:40|||||||||25
1738841750000|2025-02-06 11:35:50|||||||||7
1738841760000|2025-02-06 11:36:00|597|596.8|597|596.8|597|596.8|597|596.6|1171
1738841770000|2025-02-06 11:36:10|597.2|597|597.2|597|597.2|597|597.2|596.8|14
1738841800000|2025-02-06 11:36:40|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|40
1738841810000|2025-02-06 11:36:50|597.2|597|597.2|597|597.2|597|597.2|597|6792
1738841820000|2025-02-06 11:37:00|597.4|597.2|597.4|597|597.4|597.2|597.4|597|140
1738841830000|2025-02-06 11:37:10||597.2||597.2||597.2||597.2|1372
1738841840000|2025-02-06 11:37:20|597.6|597.4|597.8|597.6|597.8|597.6|597.6|597.2|1095
1738841850000|2025-02-06 11:37:30|598|597.8|598|597.8|598.2|597.8|598|597.6|2711
1738841870000|2025-02-06 11:37:50|||||||||1
1738841880000|2025-02-06 11:38:00|598.2|598|598.2|597.8|598.2|598|598.2|597.8|95
1738841900000|2025-02-06 11:38:20|||||||||15
1738841910000|2025-02-06 11:38:30|598|597.6|598|597.6|598|597.6|598|597.6|1176
1738841920000|2025-02-06 11:38:40||597.8||597.6||597.8||597.6|252
1738841940000|2025-02-06 11:39:00|598.2|597.8|598.4|598.2|598.4|598.2|598.2|597.8|3176
1738841950000|2025-02-06 11:39:10|||||||||23142
1738841960000|2025-02-06 11:39:20||598||598||598||598|257
1738841970000|2025-02-06 11:39:30||598.2||598.2||598.2||598.2|1
1738841980000|2025-02-06 11:39:40|||||||||384
1738841990000|2025-02-06 11:39:50|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|195
1738842000000|2025-02-06 11:40:00||598.2||598.2||598.2||598.2|341
1738842010000|2025-02-06 11:40:10|598.4|598.4|598.8|598.4|598.8|598.4|598.4|598.2|447
1738842020000|2025-02-06 11:40:20|599|598.6|599|598.6|599|598.6|599|598.6|261
1738842030000|2025-02-06 11:40:30|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|4300
1738842040000|2025-02-06 11:40:40||599||599||599||598.8|233
1738842050000|2025-02-06 11:40:50||598.8||598.8||599||598.8|5000
1738842060000|2025-02-06 11:41:00||599||598.8||599||598.8|2175
1738842070000|2025-02-06 11:41:10|599|599|599|598.8|599|599|599|598.8|1660
1738842090000|2025-02-06 11:41:30|599.2|599|599.4|599|599.4|599|599.2|599|224
1738842100000|2025-02-06 11:41:40|599.2|599.2|599.2|599|599.2|599.2|599.2|599|255
1738842110000|2025-02-06 11:41:50||598.8||598.8||598.8||598.8|2090
1738842120000|2025-02-06 11:42:00|||||||||167
1738842130000|2025-02-06 11:42:10|||||||||1758
1738842140000|2025-02-06 11:42:20|||||||||17
1738842150000|2025-02-06 11:42:30|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|4228
1738842160000|2025-02-06 11:42:40|599|598.6|599|598.6|599|598.8|599|598.4|441
1738842170000|2025-02-06 11:42:50||598.8||598.6||598.8||598.6|377
1738842180000|2025-02-06 11:43:00||598.8||598.6||598.8||598.6|0
1738842190000|2025-02-06 11:43:10|||||||||2
1738842200000|2025-02-06 11:43:20|||||||||609
1738842210000|2025-02-06 11:43:30|||||||||34
1738842220000|2025-02-06 11:43:40||598.8||598.8||598.8||598.8|3
1738842240000|2025-02-06 11:44:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2168
1738842260000|2025-02-06 11:44:20|||||||||555
1738842270000|2025-02-06 11:44:30||598.4||598.4||598.4||598.4|534
1738842280000|2025-02-06 11:44:40|||||||||251
1738842300000|2025-02-06 11:45:00|598.6||598.6||598.6||598.6||249
1738842310000|2025-02-06 11:45:10|||||||||60
1738842320000|2025-02-06 11:45:20|598.8||598.8||598.8||598.8||1369
1738842330000|2025-02-06 11:45:30||598.6||598.6||598.6||598.6|1583
1738842340000|2025-02-06 11:45:40||598.4||598.4||598.4||598.4|56
1738842360000|2025-02-06 11:46:00|||||||||122
1738842370000|2025-02-06 11:46:10|||||||||201
1738842380000|2025-02-06 11:46:20|||||||||6
1738842390000|2025-02-06 11:46:30||598.6||598.6||598.6||598.6|0
1738842400000|2025-02-06 11:46:40|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|0
1738842410000|2025-02-06 11:46:50|598.2|598|598.4|598|598.4|598|598.2|598|11477
1738842420000|2025-02-06 11:47:00||598.2||598||598.2||598|991
1738842440000|2025-02-06 11:47:20|598.2||598.2||598.2||598.2||3678
1738842450000|2025-02-06 11:47:30|||||||||3
1738842460000|2025-02-06 11:47:40|||||||||7454
1738842470000|2025-02-06 11:47:50|598|597.6|598|597.6|598|597.6|598|597.6|3305
1738842480000|2025-02-06 11:48:00|597.8||597.8||597.8||597.8||763
1738842490000|2025-02-06 11:48:10|597.6|597.4|597.4|597.2|597.6|597.4|597.4|597.2|579
1738842500000|2025-02-06 11:48:20||597||597.2||597.2||597|4
1738842510000|2025-02-06 11:48:30|597.6|597|597.6|597.4|597.6|597.4|597.6|597|357
1738842520000|2025-02-06 11:48:40||597.2||597.2||597.2||597.2|180
1738842530000|2025-02-06 11:48:50||597.4||597.2||597.4||597.2|592
1738842540000|2025-02-06 11:49:00||597.4||597.2||597.4||597.2|2085
1738842550000|2025-02-06 11:49:10||597.4||597.4||597.4||597.4|438
1738842560000|2025-02-06 11:49:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597|750
1738842570000|2025-02-06 11:49:30|597.2|597|597.2|597|597.2|597.2|597.2|597|3222
1738842590000|2025-02-06 11:49:50|||||||||166
1738842600000|2025-02-06 11:50:00|||||||||10759
1738842620000|2025-02-06 11:50:20|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597.2|1236
1738842630000|2025-02-06 11:50:30||597.4||597.4||597.4||597.4|0
1738842650000|2025-02-06 11:50:50|597.8|597.6|598|597.8|598|597.8|597.8|597.6|567
1738842660000|2025-02-06 11:51:00|598.2||598.2||598.2||598||0
1738842670000|2025-02-06 11:51:10||598||598||598||598|3958
1738842680000|2025-02-06 11:51:20|598.4||598.4||598.4||598.4||116
1738842690000|2025-02-06 11:51:30|598.2||598.4||598.4||598.2||0
1738842700000|2025-02-06 11:51:40||598.2||598.2||598.2||598.2|0
1738842710000|2025-02-06 11:51:50|598.6||598.6||598.6||598.6||1321
1738842720000|2025-02-06 11:52:00||598.4||598.4||598.4||598.4|34
1738842730000|2025-02-06 11:52:10|||||||||41
1738842740000|2025-02-06 11:52:20|598.8||598.8||598.8||598.8||204
1738842750000|2025-02-06 11:52:30||598.6||598.4||598.6||598.4|1
1738842760000|2025-02-06 11:52:40||598.6||598.4||598.6||598.4|0
1738842770000|2025-02-06 11:52:50|599|598.6|599|598.8|599|598.8|599|598.4|184
1738842780000|2025-02-06 11:53:00|599.2|599|599.2|598.8|599.2|599|599.2|598.8|94
1738842800000|2025-02-06 11:53:20|599|598.6|598.8|598.4|599|598.8|598.8|598.4|1546
1738842810000|2025-02-06 11:53:30|||||||||5362
1738842840000|2025-02-06 11:54:00|||||||||167
1738842860000|2025-02-06 11:54:20|599||598.8||599||598.8||358
1738842870000|2025-02-06 11:54:30|598.6||598.6||598.6||598.6||7
1738842880000|2025-02-06 11:54:40||598.2||598.2||598.2||598.2|1572
1738842890000|2025-02-06 11:54:50|598.8|598.4|598.4|598.2|598.8|598.4|598.4|598.2|6873
1738842900000|2025-02-06 11:55:00||598||598.2||598.2||598|8
1738842910000|2025-02-06 11:55:10||598||598.2||598.2||598|83
1738842920000|2025-02-06 11:55:20|||||||||50
1738842930000|2025-02-06 11:55:30||598||598||598.2||598|1790
1738842940000|2025-02-06 11:55:40||598.2||598.2||598.2||598.2|0
1738842950000|2025-02-06 11:55:50||598||598||598||598|22
1738842960000|2025-02-06 11:56:00|598.6|598.2|598.6|598.4|598.6|598.4|598.6|598.2|457
1738842970000|2025-02-06 11:56:10|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|221
1738842990000|2025-02-06 11:56:30||598.4||598.4||598.4||598.4|427
1738843000000|2025-02-06 11:56:40|||||||||35
1738843010000|2025-02-06 11:56:50||598.6||598.4||598.6||598.4|125
1738843020000|2025-02-06 11:57:00||598.6||598.6||598.6||598.6|0
1738843030000|2025-02-06 11:57:10||598.4||598.6||598.6||598.4|1664
1738843040000|2025-02-06 11:57:20|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|1745
1738843050000|2025-02-06 11:57:30|598.4|598|598.4|598|598.4|598|598.4|598|465
1738843060000|2025-02-06 11:57:40||598.2||598.2||598.2||598|81
1738843070000|2025-02-06 11:57:50|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|65
1738843080000|2025-02-06 11:58:00||598.2||598.2||598.2||598.2|142
1738843090000|2025-02-06 11:58:10||598.4||598.4||598.4||598.2|141
1738843100000|2025-02-06 11:58:20||598.2||598.4||598.4||598.2|278
1738843130000|2025-02-06 11:58:50|||||||||1
1738843140000|2025-02-06 11:59:00|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|3444
1738843150000|2025-02-06 11:59:10|||||||||1
1738843160000|2025-02-06 11:59:20|||||||||1330
1738843180000|2025-02-06 11:59:40||598||598||598||598|26
1738843190000|2025-02-06 11:59:50|598.2|597.2|598|597.2|598.2|597.2|598|597.2|1278
1738843200000|2025-02-06 12:00:00|598.4|597|598.8|597.8|598.8|597.8|598.4|597|6057
1738843210000|2025-02-06 12:00:10|599.2|598|599.2|598.4|599.2|598.4|599.2|598|819
1738843220000|2025-02-06 12:00:20|599||599.2||599.2||599||1354
1738843230000|2025-02-06 12:00:30|599|598.6|599|598.6|599|598.6|599|598.6|0
1738843240000|2025-02-06 12:00:40|599.2||599||599.2||599||110
1738843250000|2025-02-06 12:00:50|599.2||599||599.2||599||0
1738843260000|2025-02-06 12:01:00||598.8||598.8||598.8||598.8|425
1738843270000|2025-02-06 12:01:10||598.6||598.8||598.8||598.6|4
1738843280000|2025-02-06 12:01:20|||||||||16
1738843290000|2025-02-06 12:01:30|598.8|598.6|599|598.8|599|598.8|598.8|598.6|201
1738843300000|2025-02-06 12:01:40|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|744
1738843310000|2025-02-06 12:01:50|599|598.8|599.2|599|599.2|599|599|598.8|2458
1738843320000|2025-02-06 12:02:00|599|598.8|599.2|599|599.2|599|599|598.8|2124
1738843330000|2025-02-06 12:02:10|599|598.8|599.6|599.4|599.6|599.4|599|598.8|4970
1738843340000|2025-02-06 12:02:20||599.2||599.2||599.4||599.2|5820
1738843350000|2025-02-06 12:02:30|599.2|599|598.8|598.4|599.2|599|598.8|598.4|2752
1738843360000|2025-02-06 12:02:40|599|598.6|599.2|599|599.2|599|599|598.6|2768
1738843370000|2025-02-06 12:02:50|599.8|599.6|599.8|599.6|600|599.8|599.8|599.6|1453
1738843380000|2025-02-06 12:03:00|||||||||1229
1738843390000|2025-02-06 12:03:10|600|599.8|600|599.8|600|599.8|600|599.8|174
1738843400000|2025-02-06 12:03:20|600.4|600|600.2|599.8|600.4|600|600.2|599.8|3479
1738843410000|2025-02-06 12:03:30|600.4|600|600.2|600|600.4|600|600.2|600|428
1738843420000|2025-02-06 12:03:40|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600|35
1738843430000|2025-02-06 12:03:50|600.4|600.4|600.8|600.4|600.8|600.4|600.4|600.4|1062
1738843440000|2025-02-06 12:04:00|||||||||833
1738843450000|2025-02-06 12:04:10|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|29
1738843460000|2025-02-06 12:04:20||600.4||600.4||600.4||600.4|162
1738843480000|2025-02-06 12:04:40|600.8|600.6|600.8|600.4|600.8|600.6|600.8|600.4|449
1738843490000|2025-02-06 12:04:50||600.6||600.6||600.6||600.4|55
1738843500000|2025-02-06 12:05:00|||||||||499
1738843510000|2025-02-06 12:05:10|600.6|600.4|600.4|600|600.6|600.4|600.4|600|970
1738843520000|2025-02-06 12:05:20|600.2|599.8|599.8|599.6|600.2|600|599.8|599.6|3999
1738843530000|2025-02-06 12:05:30|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|519
1738843540000|2025-02-06 12:05:40||599.4||599.2||599.4||599.2|936
1738843560000|2025-02-06 12:06:00||599.4||599.2||599.4||599.2|166
1738843570000|2025-02-06 12:06:10|599.4|599|599.6|599.2|599.6|599.2|599.4|599|16
1738843580000|2025-02-06 12:06:20|599.8|599.4|599.8|599.6|599.8|599.6|599.8|599.4|74
1738843590000|2025-02-06 12:06:30|600|599.8|600|599.8|600|599.8|600|599.8|1063
1738843600000|2025-02-06 12:06:40|600.2|600|600.4|600|600.4|600.2|600|599.8|5468
1738843620000|2025-02-06 12:07:00|600.2||600.4||600.4||600.2||2303
1738843630000|2025-02-06 12:07:10|600.2|600.2|600.2|600|600.2|600.2|600.2|599.8|1617
1738843640000|2025-02-06 12:07:20|600|599.8|600|599.8|600|599.8|600|599.6|1918
1738843650000|2025-02-06 12:07:30||599.6||599.8||599.8||599.6|0
1738843660000|2025-02-06 12:07:40|600.2|599.6|600|599.8|600.2|600|600|599.6|2116
1738843670000|2025-02-06 12:07:50||599.6||599.6||599.6||599.6|93
1738843680000|2025-02-06 12:08:00|||||||||166
1738843690000|2025-02-06 12:08:10|599.8|599.4|599.6|599.2|599.8|599.6|599.6|599.2|282
1738843700000|2025-02-06 12:08:20||599.4||599.4||599.4||599.2|279
1738843710000|2025-02-06 12:08:30||599.2||599.2||599.2||599.2|551
1738843720000|2025-02-06 12:08:40|||||||||267
1738843730000|2025-02-06 12:08:50||599.4||599.2||599.4||599.2|55
1738843750000|2025-02-06 12:09:10|599.4|599|599.4|599.2|599.4|599.2|599.4|599|281
1738843760000|2025-02-06 12:09:20|599.6|599.4|599.8|599.6|599.8|599.6|599.6|599.4|258
1738843770000|2025-02-06 12:09:30||599.4||599.4||599.4||599.4|250
1738843780000|2025-02-06 12:09:40|||||||||82
1738843790000|2025-02-06 12:09:50|||||||||1
1738843800000|2025-02-06 12:10:00|599.6|599.6|599.6|599.2|599.8|599.6|599.6|599.2|228
1738843810000|2025-02-06 12:10:10|599.2|599|599.2|599|599.2|599|599.2|599|369
1738843820000|2025-02-06 12:10:20|599|598.8|599.2|599|599.2|599|599|598.8|203
1738843830000|2025-02-06 12:10:30|599.6|599.4|600|599.6|600|599.6|599.6|599.4|3117
1738843840000|2025-02-06 12:10:40|599.8||600||600||599.8||0
1738843850000|2025-02-06 12:10:50|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|5657
1738843860000|2025-02-06 12:11:00|600|600|600|599.6|600|600|600|599.6|491
1738843870000|2025-02-06 12:11:10|599.8|599.8|600|599.8|600|599.8|599.8|599.8|672
1738843880000|2025-02-06 12:11:20|||||||||785
1738843890000|2025-02-06 12:11:30||599.6||599.6||599.6||599.6|0
1738843900000|2025-02-06 12:11:40|||||||||267
1738843910000|2025-02-06 12:11:50||599.8||599.6||599.8||599.6|235
1738843930000|2025-02-06 12:12:10|599.8|599.2|599.6|599.2|599.8|599.2|599.6|599.2|933
1738843950000|2025-02-06 12:12:30|||||||||9406
1738843960000|2025-02-06 12:12:40|||||||||1671
1738843970000|2025-02-06 12:12:50|599.4|599|599.4|599|599.4|599|599.4|599|2235
1738843980000|2025-02-06 12:13:00||599.2||599.2||599.2||599.2|4851
1738844010000|2025-02-06 12:13:30|||||||||1535
1738844020000|2025-02-06 12:13:40|||||||||126
1738844030000|2025-02-06 12:13:50||599||599||599||599|56
1738844040000|2025-02-06 12:14:00||599.2||599||599.2||599|32
1738844050000|2025-02-06 12:14:10|||||||||1
1738844070000|2025-02-06 12:14:30|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|0
1738844080000|2025-02-06 12:14:40|||||||||1
1738844090000|2025-02-06 12:14:50|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|90
1738844100000|2025-02-06 12:15:00||598.6||598.4||598.6||598.4|168
1738844120000|2025-02-06 12:15:20||598.6||598.6||598.6||598.6|93
1738844130000|2025-02-06 12:15:30|599|598.8|599|598.6|599|598.8|599|598.6|472
1738844140000|2025-02-06 12:15:40|598.8||598.8||598.8||598.8||3349
1738844150000|2025-02-06 12:15:50|||||||||52
1738844160000|2025-02-06 12:16:00|||||||||1256
1738844170000|2025-02-06 12:16:10||598.4||598.4||598.6||598.4|3
1738844180000|2025-02-06 12:16:20|||||||||8
1738844190000|2025-02-06 12:16:30|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|77
1738844210000|2025-02-06 12:16:50|||||||||5
1738844220000|2025-02-06 12:17:00|598.4|598.4|598.4|598.2|598.4|598.4|598.4|598.2|260
1738844230000|2025-02-06 12:17:10|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|277
1738844240000|2025-02-06 12:17:20|598.8|598.4|599|598.8|599|598.8|598.8|598.4|1586
1738844260000|2025-02-06 12:17:40||598.6||598.6||598.6||598.6|66
1738844270000|2025-02-06 12:17:50||598.8||598.8||598.8||598.8|0
1738844280000|2025-02-06 12:18:00|599.2|599|599.2|599|599.2|599|599.2|599|2746
1738844300000|2025-02-06 12:18:20|||||||||724
1738844310000|2025-02-06 12:18:30||598.8||598.8||598.8||598.8|111
1738844320000|2025-02-06 12:18:40|||||||||488
1738844330000|2025-02-06 12:18:50|599|598.6|599|598.6|599|598.6|599|598.6|160
1738844340000|2025-02-06 12:19:00|599.2|598.8|599.2|599|599.2|599|599.2|598.6|1768
1738844350000|2025-02-06 12:19:10||598.8||599||599||598.8|324
1738844360000|2025-02-06 12:19:20|||||||||3
1738844370000|2025-02-06 12:19:30|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|324
1738844380000|2025-02-06 12:19:40||599.4||599.4||599.4||599.4|309
1738844390000|2025-02-06 12:19:50|||||||||207
1738844400000|2025-02-06 12:20:00|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|2863
1738844420000|2025-02-06 12:20:20|600|599.8|599.8|599.6|600|599.8|599.8|599.6|3793
1738844430000|2025-02-06 12:20:30|600|599.8|600|599.6|600|599.8|599.8|599.6|3436
1738844440000|2025-02-06 12:20:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|139
1738844450000|2025-02-06 12:20:50|599.4|599.6|599.4|599.2|599.4|599.6|599.4|599|1458
1738844460000|2025-02-06 12:21:00|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|4326
1738844470000|2025-02-06 12:21:10|599.8|599.6|600|599.6|600|599.6|599.8|599.6|290
1738844480000|2025-02-06 12:21:20||599.8||599.8||599.8||599.6|1541
1738844500000|2025-02-06 12:21:40|||||||||20
1738844510000|2025-02-06 12:21:50||599.6||599.6||599.6||599.6|2032
1738844520000|2025-02-06 12:22:00|599.8|599.8|599.6|599.4|599.8|599.8|599.6|599.4|2121
1738844530000|2025-02-06 12:22:10||599.2||599.2||599.2||599.2|114
1738844540000|2025-02-06 12:22:20|599.4|599|599.4|599|599.4|599|599.4|599|6
1738844550000|2025-02-06 12:22:30||599.2||599.2||599.2||599.2|1083
1738844560000|2025-02-06 12:22:40|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|107
1738844570000|2025-02-06 12:22:50||599.2||599.2||599.2||599.2|87295
1738844590000|2025-02-06 12:23:10|||||||||1164
1738844600000|2025-02-06 12:23:20|599.4|599|599.4|599|599.4|599|599.4|599|0
1738844610000|2025-02-06 12:23:30|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|46
1738844620000|2025-02-06 12:23:40|||||||||100
1738844640000|2025-02-06 12:24:00|||||||||8800
1738844660000|2025-02-06 12:24:20|599.4|599|599.4|599.2|599.4|599.2|599.4|599|278
1738844670000|2025-02-06 12:24:30|||||||||1292
1738844680000|2025-02-06 12:24:40|||||||||40
1738844710000|2025-02-06 12:25:10|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|189
1738844720000|2025-02-06 12:25:20||599.2||599.2||599.2||599.2|3214
1738844730000|2025-02-06 12:25:30||599.4||599.2||599.4||599.2|146
1738844740000|2025-02-06 12:25:40||599.4||599.4||599.4||599.4|45
1738844750000|2025-02-06 12:25:50|||||||||76
1738844780000|2025-02-06 12:26:20|599.8||599.8||599.8||599.6||485
1738844790000|2025-02-06 12:26:30|599.6||599.6||599.6||599.6||0
1738844800000|2025-02-06 12:26:40|||||||||69
1738844810000|2025-02-06 12:26:50|||||||||7
1738844820000|2025-02-06 12:27:00|||||||||33
1738844830000|2025-02-06 12:27:10|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|3
1738844840000|2025-02-06 12:27:20|||||||||4
1738844850000|2025-02-06 12:27:30|599.2|599|599.4|599.2|599.6|599.2|599.2|599|7943
1738844860000|2025-02-06 12:27:40||599||599.2||599.2||599|4095
1738844870000|2025-02-06 12:27:50|||||||||7
1738844880000|2025-02-06 12:28:00|599.2|599|599.2|599|599.2|599|599.2|599|865
1738844890000|2025-02-06 12:28:10|||||||||9
1738844910000|2025-02-06 12:28:30|599|598.6|599|598.6|599|598.8|599|598.6|1127
1738844920000|2025-02-06 12:28:40||598.8||598.6||598.8||598.6|862
1738844930000|2025-02-06 12:28:50|598.8|598.4|598.8|598.6|598.8|598.6|598.8|598.4|114
1738844940000|2025-02-06 12:29:00|||||||||748
1738844950000|2025-02-06 12:29:10|599.2|598.8|599.2|599|599.2|599|599.2|598.8|217
1738844960000|2025-02-06 12:29:20|||||||||8960
1738844970000|2025-02-06 12:29:30|||||||||72
1738844980000|2025-02-06 12:29:40|||||||||8
1738844990000|2025-02-06 12:29:50|||||||||6909
1738845010000|2025-02-06 12:30:10||598.8||598.8||598.8||598.8|8
1738845020000|2025-02-06 12:30:20|599|598.6|598.8|598.6|599|598.6|598.8|598.6|1091
1738845030000|2025-02-06 12:30:30|599.2|598.8|599.2|598.8|599.2|599|599.2|598.8|115
1738845040000|2025-02-06 12:30:40|||||||||176
1738845050000|2025-02-06 12:30:50|||||||||1
1738845060000|2025-02-06 12:31:00|599|598.6|599|598.8|599.2|599|599|598.6|1330
1738845070000|2025-02-06 12:31:10||598.6||598.6||598.6||598.6|0
1738845080000|2025-02-06 12:31:20||598.8||598.8||598.8||598.8|5
1738845090000|2025-02-06 12:31:30||598.6||598.8||598.8||598.6|75
1738845100000|2025-02-06 12:31:40||598.6||598.6||598.6||598.6|0
1738845120000|2025-02-06 12:32:00|598.6|598.4|598.4|598|598.6|598.4|598.2|598|434
1738845130000|2025-02-06 12:32:10||598.2||598.2||598.2||598.2|800
1738845160000|2025-02-06 12:32:40|||||||||200
1738845170000|2025-02-06 12:32:50|||||||||1
1738845190000|2025-02-06 12:33:10|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|624
1738845200000|2025-02-06 12:33:20||598.4||598.4||598.4||598.4|0
1738845210000|2025-02-06 12:33:30||598.2||598.4||598.4||598.2|467
1738845220000|2025-02-06 12:33:40|598.4|598.2|598.6|598.4|598.8|598.4|598.4|598.2|1123
1738845230000|2025-02-06 12:33:50||598.2||598.2||598.2||598.2|10
1738845240000|2025-02-06 12:34:00|||||||||406
1738845250000|2025-02-06 12:34:10||598.4||598.4||598.4||598.4|0
1738845260000|2025-02-06 12:34:20||598.2||598.2||598.4||598.2|177
1738845280000|2025-02-06 12:34:40|||||||||13
1738845290000|2025-02-06 12:34:50||598.4||598.4||598.4||598.4|7
1738845300000|2025-02-06 12:35:00|598.8|598.2|598.8|598.4|598.8|598.6|598.8|598.2|238
1738845310000|2025-02-06 12:35:10|598.6|598.2|598.6|598.2|598.6|598.2|598.6|598.2|1430
1738845320000|2025-02-06 12:35:20||598.4||598.4||598.4||598.4|0
1738845340000|2025-02-06 12:35:40|||||||||1666
1738845350000|2025-02-06 12:35:50|||||||||9
1738845370000|2025-02-06 12:36:10||598.2||598.2||598.2||598.2|4
1738845380000|2025-02-06 12:36:20|||||||||9
1738845390000|2025-02-06 12:36:30|598.4|598|598.4|598|598.4|598|598.4|598|212
1738845400000|2025-02-06 12:36:40||598.2||598.2||598.2||598.2|0
1738845410000|2025-02-06 12:36:50|||||||||3111
1738845420000|2025-02-06 12:37:00|||||||||239
1738845430000|2025-02-06 12:37:10|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|180
1738845440000|2025-02-06 12:37:20|598.4||598.6||598.6||598.4||4
1738845450000|2025-02-06 12:37:30||598.4||598.4||598.4||598.4|424
1738845470000|2025-02-06 12:37:50|||||||||330
1738845480000|2025-02-06 12:38:00|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|110
1738845490000|2025-02-06 12:38:10||598.4||598.4||598.4||598.4|0
1738845500000|2025-02-06 12:38:20|598.6||598.6||598.6||598.6||4983
1738845510000|2025-02-06 12:38:30|||||||||218
1738845520000|2025-02-06 12:38:40|598.8|598.6|598.8|598.6|598.8|598.6|598.6|598.6|216
1738845530000|2025-02-06 12:38:50||598.4||598.6||598.6||598.4|9
1738845540000|2025-02-06 12:39:00|598.6|598.4|598.6|598.2|598.6|598.4|598.6|598.2|2113
1738845550000|2025-02-06 12:39:10|||||||||16
1738845560000|2025-02-06 12:39:20|||||||||14
1738845570000|2025-02-06 12:39:30||598.4||598.4||598.4||598.4|247
1738845590000|2025-02-06 12:39:50||598.2||598.4||598.4||598.2|423
1738845600000|2025-02-06 12:40:00||598.2||598.2||598.2||598.2|0
1738845610000|2025-02-06 12:40:10|598.2|598|598.2|598|598.2|598|598.2|598|742
1738845620000|2025-02-06 12:40:20|||||||||470
1738845630000|2025-02-06 12:40:30||597.8||598||598||597.8|778
1738845640000|2025-02-06 12:40:40|598|597.8|598|597.8|598|597.8|598|597.8|1
1738845650000|2025-02-06 12:40:50|598.2|598|598.2|598|598.2|598|598.2|598|568
1738845660000|2025-02-06 12:41:00|||||||||82
1738845670000|2025-02-06 12:41:10|||||||||52
1738845680000|2025-02-06 12:41:20|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|5
1738845690000|2025-02-06 12:41:30|598.2|598|598.2|598|598.2|598|598.2|598|188
1738845700000|2025-02-06 12:41:40||597.8||598||598||597.8|13
1738845710000|2025-02-06 12:41:50||597.8||597.8||597.8||597.8|0
1738845720000|2025-02-06 12:42:00||598||598||598||598|98
1738845730000|2025-02-06 12:42:10||597.8||597.8||597.8||597.8|2835
1738845740000|2025-02-06 12:42:20||598||598||598||597.8|22
1738845750000|2025-02-06 12:42:30||597.8||597.8||597.8||597.8|682
1738845760000|2025-02-06 12:42:40|||||||||2000
1738845770000|2025-02-06 12:42:50||598||598||598||597.8|3
1738845780000|2025-02-06 12:43:00|||||||||111
1738845800000|2025-02-06 12:43:20|||||||||7448
1738845810000|2025-02-06 12:43:30|598.4|598.2|598.4|598|598.6|598.4|598.4|598|1203
1738845820000|2025-02-06 12:43:40||598.2||598||598.2||598|0
1738845830000|2025-02-06 12:43:50||598.2||598.2||598.2||598.2|1173
1738845850000|2025-02-06 12:44:10|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|411
1738845870000|2025-02-06 12:44:30|||||||||1840
1738845900000|2025-02-06 12:45:00|||||||||11
1738845910000|2025-02-06 12:45:10||598.2||598.2||598.4||598.2|754
1738845920000|2025-02-06 12:45:20||598.4||598.4||598.4||598.4|0
1738845930000|2025-02-06 12:45:30|598.8|598.6|598.8|598.4|598.8|598.6|598.8|598.4|1249
1738845950000|2025-02-06 12:45:50||598.6||598.6||598.6||598.6|9
1738845960000|2025-02-06 12:46:00|599|598.8|599|598.8|599|598.8|599|598.8|515
1738845970000|2025-02-06 12:46:10|||||||||1
1738845980000|2025-02-06 12:46:20|||||||||269
1738845990000|2025-02-06 12:46:30|||||||||4
1738846000000|2025-02-06 12:46:40|598.8|598.6|599|598.8|599|598.8|598.8|598.6|402
1738846010000|2025-02-06 12:46:50||598.6||598.8||598.8||598.6|0
1738846020000|2025-02-06 12:47:00|||||||||336
1738846030000|2025-02-06 12:47:10|||||||||628
1738846050000|2025-02-06 12:47:30|||||||||2
1738846060000|2025-02-06 12:47:40|||||||||27
1738846070000|2025-02-06 12:47:50||598.6||598.6||598.6||598.6|247
1738846080000|2025-02-06 12:48:00||598.8||598.8||598.8||598.8|0
1738846090000|2025-02-06 12:48:10|||||||||170
1738846110000|2025-02-06 12:48:30||598.6||598.6||598.6||598.6|300
1738846120000|2025-02-06 12:48:40|||||||||82
1738846130000|2025-02-06 12:48:50|598.8||598.8||598.8||598.8||543
1738846140000|2025-02-06 12:49:00||598.4||598.4||598.4||598.4|742
1738846150000|2025-02-06 12:49:10||598.6||598.6||598.6||598.6|0
1738846160000|2025-02-06 12:49:20|||||||||6
1738846170000|2025-02-06 12:49:30|599|598.8|599.2|598.8|599.2|598.8|599|598.8|660
1738846180000|2025-02-06 12:49:40|599||599.2||599.2||599||0
1738846190000|2025-02-06 12:49:50|||||||||1
1738846200000|2025-02-06 12:50:00||599||599||599||599|1003
1738846210000|2025-02-06 12:50:10|599.4|599.2|599.4|599|599.4|599.2|599.4|599|495
1738846220000|2025-02-06 12:50:20|599.2|599.2|599.4|599.2|599.4|599.2|599.2|599.2|1650
1738846240000|2025-02-06 12:50:40|||||||||2294
1738846250000|2025-02-06 12:50:50|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|4076
1738846270000|2025-02-06 12:51:10|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|13
1738846280000|2025-02-06 12:51:20|||||||||42
1738846300000|2025-02-06 12:51:40||599||599.2||599.2||599|1
1738846310000|2025-02-06 12:51:50|||||||||240
1738846320000|2025-02-06 12:52:00|599.2|599|599.2|598.8|599.2|599|599|598.6|1743
1738846330000|2025-02-06 12:52:10|599.4|599|599.4|599|599.4|599|599.4|599|3302
1738846340000|2025-02-06 12:52:20|599.2||599.4||599.4||599.2||0
1738846350000|2025-02-06 12:52:30||599.2||599.2||599.2||599.2|1
1738846360000|2025-02-06 12:52:40||599||599.2||599.2||599|0
1738846380000|2025-02-06 12:53:00|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|724
1738846390000|2025-02-06 12:53:10||599.2||599.2||599.2||599.2|301
1738846400000|2025-02-06 12:53:20||599.4||599.4||599.4||599.4|0
1738846410000|2025-02-06 12:53:30|||||||||13
1738846430000|2025-02-06 12:53:50||599.2||599.2||599.2||599.2|2094
1738846440000|2025-02-06 12:54:00|||||||||497
1738846460000|2025-02-06 12:54:20||599.4||599.4||599.4||599.4|39
1738846470000|2025-02-06 12:54:30||599.2||599.4||599.4||599.2|0
1738846500000|2025-02-06 12:55:00|||||||||9
1738846510000|2025-02-06 12:55:10|||||||||2519
1738846520000|2025-02-06 12:55:20|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|3
1738846540000|2025-02-06 12:55:40|||||||||34
1738846550000|2025-02-06 12:55:50|599.2|599|599|598.8|599.2|599|599|598.6|2588
1738846560000|2025-02-06 12:56:00|599.2|598.6|599|598.8|599.2|598.8|599|598.6|1687
1738846570000|2025-02-06 12:56:10|||||||||721
1738846590000|2025-02-06 12:56:30|||||||||696
1738846600000|2025-02-06 12:56:40|599.2|599|599.2|598.8|599.2|599|599.2|598.8|4048
1738846610000|2025-02-06 12:56:50||599||599||599||598.8|181
1738846620000|2025-02-06 12:57:00||598.8||598.8||599||598.8|500
1738846630000|2025-02-06 12:57:10|599||599||599||599||0
1738846640000|2025-02-06 12:57:20|||||||||1755
1738846650000|2025-02-06 12:57:30|||||||||4
1738846660000|2025-02-06 12:57:40|598.8|598.6|598.8|598.6|598.8|598.6|598.8|598.6|2
1738846670000|2025-02-06 12:57:50|599|598.8|599|598.6|599.2|598.8|599|598.6|261
1738846680000|2025-02-06 12:58:00||598.8||598.8||598.8||598.6|221
1738846700000|2025-02-06 12:58:20|599.2||599.2||599.2||599.2||337
1738846710000|2025-02-06 12:58:30||599||599||599||599|4700
1738846730000|2025-02-06 12:58:50|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|232
1738846740000|2025-02-06 12:59:00|599.2|599|599.2|599|599.2|599|599.2|599|41
1738846750000|2025-02-06 12:59:10|||||||||796
1738846770000|2025-02-06 12:59:30|||||||||9
1738846800000|2025-02-06 13:00:00|599|598.6|599|598.6|599|598.6|599|598.6|553
1738846810000|2025-02-06 13:00:10||598.8||598.8||598.8||598.8|0
1738846820000|2025-02-06 13:00:20|||||||||1
1738846830000|2025-02-06 13:00:30|||||||||51
1738846840000|2025-02-06 13:00:40|||||||||61
1738846860000|2025-02-06 13:01:00|||||||||500
1738846880000|2025-02-06 13:01:20|||||||||451
1738846890000|2025-02-06 13:01:30|599.2|599|599.2|599|599.2|599|599.2|599|314
1738846900000|2025-02-06 13:01:40||598.8||598.8||598.8||598.8|13
1738846910000|2025-02-06 13:01:50|599|598.6|599|598.6|599|598.6|599|598.6|271
1738846920000|2025-02-06 13:02:00|598.8|598.4|598.8|598.6|598.8|598.6|598.8|598.4|473
1738846930000|2025-02-06 13:02:10|||||||||892
1738846940000|2025-02-06 13:02:20|||||||||330
1738846950000|2025-02-06 13:02:30|599.2|599|599.2|599|599.2|599|599.2|599|492
1738846960000|2025-02-06 13:02:40|||||||||1
1738846970000|2025-02-06 13:02:50|599.4|599.2|599.8|599.4|600|599.6|599.4|599.2|1918
1738846980000|2025-02-06 13:03:00|||||||||1542
1738846990000|2025-02-06 13:03:10|||||||||338
1738847000000|2025-02-06 13:03:20|||||||||169
1738847010000|2025-02-06 13:03:30|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|588
1738847020000|2025-02-06 13:03:40|599.4|599|599.4|599.2|599.4|599.2|599.4|599|762
1738847030000|2025-02-06 13:03:50||599||599||599||599|6639
1738847040000|2025-02-06 13:04:00|||||||||20
1738847060000|2025-02-06 13:04:20||599.2||599||599.2||599|2
1738847070000|2025-02-06 13:04:30|599.2|598.8|599|598.8|599.2|598.8|599|598.8|1443
1738847080000|2025-02-06 13:04:40|599.4|599.2|599.6|599.4|599.6|599.4|599.4|599.2|888
1738847100000|2025-02-06 13:05:00|||||||||8
1738847120000|2025-02-06 13:05:20|||||||||1100
1738847130000|2025-02-06 13:05:30||599.2||599.2||599.2||599.2|1356
1738847150000|2025-02-06 13:05:50|599.4|599|599.4|599|599.4|599|599.4|599|1554
1738847160000|2025-02-06 13:06:00|599|598.6|599|598.8|599|598.8|599|598.6|1001
1738847170000|2025-02-06 13:06:10|599.2|598.8|599|598.6|599.2|598.8|599|598.6|1200
1738847180000|2025-02-06 13:06:20|599.2|598.8|599.2|598.6|599.2|598.8|599|598.4|0
1738847190000|2025-02-06 13:06:30|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1738847200000|2025-02-06 13:06:40|599|598.4|599|598.4|599|598.6|598.8|598.2|0
1738847210000|2025-02-06 13:06:50|598.8|598.2|598.8|598.2|599|598.4|598.8|598.2|0
1738847220000|2025-02-06 13:07:00|599|598.4|598.6|598|599|598.4|598.6|598|158
1738847230000|2025-02-06 13:07:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738847240000|2025-02-06 13:07:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1738847250000|2025-02-06 13:07:30|598.4|598.2|598.4|597.8|598.6|598.2|598.4|597.8|0
1738847260000|2025-02-06 13:07:40|598.6|598|598.4|598|598.6|598.2|598.4|597.8|0
1738847270000|2025-02-06 13:07:50|598.6|598.2|598.4|598|598.6|598.2|598.4|598|0
1738847280000|2025-02-06 13:08:00|598.6|598.2|598.4|598|598.6|598.2|598.4|598|0
1738847290000|2025-02-06 13:08:10|598.6|597.8|598.6|598|598.6|598|598.4|597.8|0
1738847300000|2025-02-06 13:08:20|598.4|597.8|598.6|598|598.6|598|598.4|597.8|0
1738847320000|2025-02-06 13:08:40|598.4|597.8|598.4|597.8|598.6|598|598.4|597.8|0
1738847330000|2025-02-06 13:08:50|598.6|598|598.6|598|598.6|598|598.4|597.8|0
1738847340000|2025-02-06 13:09:00|598.4|597.8|598.4|598|598.4|598|598.2|597.8|337
1738847350000|2025-02-06 13:09:10|598.2|597.8|598.4|598|598.4|598|598.2|597.8|0
1738847360000|2025-02-06 13:09:20|598.2|597.8|598.2|597.6|598.4|597.8|598.2|597.6|0
1738847370000|2025-02-06 13:09:30|598.4|597.8|598.4|598|598.4|598|598.2|597.6|0
1738847380000|2025-02-06 13:09:40|598.2|597.8|598.2|597.6|598.4|597.8|598|597.6|155
1738847390000|2025-02-06 13:09:50|598.4|597.8|598.4|598|598.4|598|598.2|597.6|0
1738847400000|2025-02-06 13:10:00|598.2|597.8|598.4|597.8|598.6|598|598.2|597.6|200
1738847410000|2025-02-06 13:10:10|598.2|597.6|598.4|598|598.4|598|598.2|597.6|0
1738847420000|2025-02-06 13:10:20|598.6|597.8|598.2|597.6|598.6|598|598.2|597.6|0
1738847430000|2025-02-06 13:10:30|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|0
1738847440000|2025-02-06 13:10:40|598.4|597.8|598.2|597.8|598.4|597.8|598|597.6|0
1738847450000|2025-02-06 13:10:50|598|597.6|598|597.6|598.2|597.8|597.8|597.4|100
1738847460000|2025-02-06 13:11:00|597.8|597.4|597.8|597.4|598|597.6|597.8|597.4|0
1738847470000|2025-02-06 13:11:10|598|597.6|598|597.4|598.2|597.6|597.8|597.4|0
1738847480000|2025-02-06 13:11:20|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|0
1738847490000|2025-02-06 13:11:30|598|597.4|598|597.4|598.2|597.6|597.8|597.4|0
1738847500000|2025-02-06 13:11:40|598.2|597.6|598|597.4|598.2|597.6|598|597.4|0
1738847510000|2025-02-06 13:11:50|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|0
1738847520000|2025-02-06 13:12:00|598|597.4|598|597.4|598|597.6|597.6|597.2|689
1738847530000|2025-02-06 13:12:10|597.8|597.2|597.8|597.4|598|597.4|597.8|597.2|0
1738847540000|2025-02-06 13:12:20|598|597.6|598|597.4|598|597.6|597.8|597.2|0
1738847550000|2025-02-06 13:12:30|597.8|597.2|598.2|597.6|598.2|597.8|597.8|597.2|90
1738847560000|2025-02-06 13:12:40|598|597.4|598|597.6|598.2|597.8|598|597.4|0
1738847570000|2025-02-06 13:12:50|598.2|597.4|598|597.6|598.2|597.8|598|597.4|0
1738847580000|2025-02-06 13:13:00|598.2|597.8|598.2|597.8|598.2|597.8|598|597.6|0
1738847590000|2025-02-06 13:13:10|598.4|597.6|598.2|597.6|598.4|597.8|598.2|597.6|1137
1738847600000|2025-02-06 13:13:20|598.4|597.8|598.4|597.8|598.4|597.8|598.2|597.6|0
1738847610000|2025-02-06 13:13:30|598.2|597.6|597.8|597.4|598.4|597.8|597.8|597.4|1181
1738847620000|2025-02-06 13:13:40|598|597.6|597.8|597.4|598|597.6|597.8|597.4|0
1738847630000|2025-02-06 13:13:50|598|597.6|598|597.4|598.2|597.6|597.8|597.4|0
1738847640000|2025-02-06 13:14:00|598.2|597.6|598|597.4|598.2|597.6|598|597.4|0
1738847650000|2025-02-06 13:14:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|0
1738847660000|2025-02-06 13:14:20|598.2|597.6|598.2|597.6|598.4|598|598.2|597.6|2283
1738847670000|2025-02-06 13:14:30|598.4|597.8|598.4|598|598.4|598|598.2|597.6|0
1738847680000|2025-02-06 13:14:40|598.2|597.8|598.2|597.8|598.4|598|598.2|597.6|0
1738847690000|2025-02-06 13:14:50|598.4|598|598.2|597.8|598.4|598|598.2|597.8|0
1738847700000|2025-02-06 13:15:00|598.4|598|598.2|597.8|598.4|598|598.2|597.8|0
1738847720000|2025-02-06 13:15:20|598.4|598|598.6|598.2|598.6|598.2|598.4|598|6
1738847730000|2025-02-06 13:15:30|598.4|598|598.4|598|598.6|598.2|598.4|598|0
1738847740000|2025-02-06 13:15:40|598.6|598.2|598.6|598.2|598.6|598.2|598.4|598|0
1738847750000|2025-02-06 13:15:50|598.4|598|598.2|597.8|598.6|598.2|598.2|597.8|0
1738847760000|2025-02-06 13:16:00|598.4|598|598.2|597.8|598.4|598|598.2|597.8|2099
1738847770000|2025-02-06 13:16:10|598.4|598|597.6|597.2|598.4|598|597.6|597.2|1496
1738847780000|2025-02-06 13:16:20|597.8|597.4|597.8|597.4|597.8|597.4|597.6|597.2|0
1738847790000|2025-02-06 13:16:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1738847800000|2025-02-06 13:16:40|597.8|597.4|597.8|597.4|597.8|597.4|597.6|597.2|0
1738847810000|2025-02-06 13:16:50|597.6|597.2|597.6|597.2|597.8|597.4|597.6|597.2|0
1738847820000|2025-02-06 13:17:00|597.8|597.4|597.6|597.2|597.8|597.4|597.6|597.2|0
1738847830000|2025-02-06 13:17:10|597.8|597.4|597.6|597.2|597.8|597.4|597.6|597.2|0
1738847840000|2025-02-06 13:17:20|597.8|597|597.4|596.8|597.8|597|597.4|596.8|0
1738847850000|2025-02-06 13:17:30|597.6|597|597.6|597|597.6|597|597.4|596.8|0
1738847860000|2025-02-06 13:17:40|597.4|596.8|597.2|596.6|597.6|597|597.2|596.6|0
1738847870000|2025-02-06 13:17:50|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1738847880000|2025-02-06 13:18:00|597.4|596.8|597.2|596.8|597.4|597|597.2|596.8|0
1738847890000|2025-02-06 13:18:10|597.4|597|597.4|596.8|597.4|597|597.2|596.6|0
1738847900000|2025-02-06 13:18:20|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.4|0
1738847910000|2025-02-06 13:18:30|597.4|596.8|597.2|596.6|597.4|596.8|597|596.4|0
1738847920000|2025-02-06 13:18:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1738847930000|2025-02-06 13:18:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|0
1738847940000|2025-02-06 13:19:00|596.8|596.6|597|596.4|597|596.6|596.8|596.2|1100
1738847950000|2025-02-06 13:19:10|596.8|596.6|596.8|596.2|597|596.6|596.8|596.2|0
1738847960000|2025-02-06 13:19:20|597|596.4|597|596.4|597|596.4|596.8|596.2|0
1738847970000|2025-02-06 13:19:30|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|0
1738847980000|2025-02-06 13:19:40|596.6|596.4|596.6|596.2|596.8|596.4|596.6|596.2|0
1738847990000|2025-02-06 13:19:50|596.8|596.4|596.8|596.4|597|596.6|596.6|596.2|685
1738848000000|2025-02-06 13:20:00|597|596.6|597.2|596.6|597.4|596.8|596.8|596.4|465
1738848010000|2025-02-06 13:20:10|597.4|596.8|597.4|596.8|597.6|597|597.2|596.6|2358
1738848020000|2025-02-06 13:20:20|597.2|597|597.6|597|597.6|597|597.2|597|0
1738848030000|2025-02-06 13:20:30|597.4|596.8|597.4|596.8|597.6|597|597.4|596.8|0
1738848040000|2025-02-06 13:20:40|597.6|597|597.4|596.8|597.6|597|597.4|596.8|0
1738848050000|2025-02-06 13:20:50|597.6|597|597.4|596.8|597.6|597|597.4|596.8|0
1738848060000|2025-02-06 13:21:00|597.6|597|597.4|596.8|597.6|597|597.4|596.8|0
1738848070000|2025-02-06 13:21:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|0
1738848080000|2025-02-06 13:21:20|||||||||20
1738848090000|2025-02-06 13:21:30|||||||||50
1738848100000|2025-02-06 13:21:40|||||||||15
1738848110000|2025-02-06 13:21:50|||||||||17
1738848120000|2025-02-06 13:22:00||597.2||597||597.2||597|1143
1738848130000|2025-02-06 13:22:10|||||||||1639
1738848140000|2025-02-06 13:22:20|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|448
1738848150000|2025-02-06 13:22:30|||||||||837
1738848160000|2025-02-06 13:22:40||597||597||597||597|1
1738848170000|2025-02-06 13:22:50|||||||||616
1738848180000|2025-02-06 13:23:00|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|840
1738848190000|2025-02-06 13:23:10|597.6||597.6||597.6||597.6||2
1738848210000|2025-02-06 13:23:30|597.2|597|597.2|596.8|597.2|597|597.2|596.8|5
1738848220000|2025-02-06 13:23:40|597|596.2|596.6|596.2|597|596.2|596.6|596.2|1122
1738848230000|2025-02-06 13:23:50||596.4||596.4||596.4||596.2|2227
1738848240000|2025-02-06 13:24:00||596.2||596.4||596.4||596.2|10
1738848250000|2025-02-06 13:24:10||596.2||596.2||596.2||596.2|3
1738848260000|2025-02-06 13:24:20|||||||||341
1738848270000|2025-02-06 13:24:30|596.4||596.4||596.4||596.4||880
1738848280000|2025-02-06 13:24:40|596.2|596|596.2|596|596.2|596|596.2|596|514
1738848290000|2025-02-06 13:24:50||595.8||595.8||595.8||595.8|1667
1738848300000|2025-02-06 13:25:00|596|595.6|596|595.6|596|595.6|596|595.6|1461
1738848310000|2025-02-06 13:25:10|596.2|595.8|596.2|596|596.2|596|596.2|595.8|1161
1738848320000|2025-02-06 13:25:20|||||||||5
1738848330000|2025-02-06 13:25:30|596.4||596.4||596.4||596.4||404
1738848340000|2025-02-06 13:25:40||596.2||596||596.2||596|7
1738848350000|2025-02-06 13:25:50||596.2||596||596.2||596|5
1738848370000|2025-02-06 13:26:10|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|990
1738848380000|2025-02-06 13:26:20|596.8||596.6||596.8||596.6||612
1738848390000|2025-02-06 13:26:30|596.8||596.6||596.8||596.6||846
1738848400000|2025-02-06 13:26:40|||||||||1666
1738848410000|2025-02-06 13:26:50|||||||||985
1738848420000|2025-02-06 13:27:00|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|468
1738848430000|2025-02-06 13:27:10|||||||||4001
1738848440000|2025-02-06 13:27:20|597||597||597||597||1055
1738848460000|2025-02-06 13:27:40|||||||||3
1738848470000|2025-02-06 13:27:50|||||||||7
1738848480000|2025-02-06 13:28:00|||||||||306
1738848490000|2025-02-06 13:28:10|||||||||37
1738848500000|2025-02-06 13:28:20||596.8||596.8||596.8||596.8|33
1738848510000|2025-02-06 13:28:30||596.6||596.6||596.6||596.6|0
1738848520000|2025-02-06 13:28:40|||||||||1
1738848540000|2025-02-06 13:29:00|||||||||25
1738848550000|2025-02-06 13:29:10|||||||||332
1738848570000|2025-02-06 13:29:30|||||||||83
1738848580000|2025-02-06 13:29:40|596.8||596.8||596.8||596.8||4
1738848600000|2025-02-06 13:30:00|||||||||621
1738848610000|2025-02-06 13:30:10||596.4||596.4||596.4||596.4|1310
1738848620000|2025-02-06 13:30:20|||||||||56
1738848630000|2025-02-06 13:30:30|596.6|596|596.4|596|596.6|596|596.4|596|3916
1738848640000|2025-02-06 13:30:40|596.2|595.8|596.2|595.8|596.2|596|596.2|595.8|969
1738848650000|2025-02-06 13:30:50|||||||||168
1738848660000|2025-02-06 13:31:00|596|595.6|596|595.6|596|595.6|596|595.6|1248
1738848670000|2025-02-06 13:31:10||595.8||595.8||595.8||595.6|12
1738848680000|2025-02-06 13:31:20|596.4|596|596.4|596|596.4|596|596.4|596|3756
1738848690000|2025-02-06 13:31:30||596.2||596||596.2||596|0
1738848700000|2025-02-06 13:31:40|596.2||596.2||596.2||596.2||942
1738848710000|2025-02-06 13:31:50|596.6|596.2|596.6|596.2|596.6|596.4|596.6|596.2|865
1738848720000|2025-02-06 13:32:00||596.4||596.4||596.4||596.4|133
1738848730000|2025-02-06 13:32:10|596.4|596.2|596.2|595.8|596.4|596.2|596.2|595.8|104
1738848740000|2025-02-06 13:32:20||596||596||596||596|3366
1738848750000|2025-02-06 13:32:30|||||||||1001
1738848760000|2025-02-06 13:32:40||595.8||596||596||595.8|35
1738848770000|2025-02-06 13:32:50|||||||||2482
1738848780000|2025-02-06 13:33:00|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|6182
1738848790000|2025-02-06 13:33:10|||||||||7
1738848800000|2025-02-06 13:33:20||596.4||596.4||596.4||596.4|1
1738848810000|2025-02-06 13:33:30|||||||||5
1738848820000|2025-02-06 13:33:40||596.2||596.4||596.4||596.2|4
1738848830000|2025-02-06 13:33:50|596.8|596.6|596.8|596.4|596.8|596.6|596.6|596.4|2315
1738848860000|2025-02-06 13:34:20|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|0
1738848870000|2025-02-06 13:34:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|68
1738848880000|2025-02-06 13:34:40|||||||||2000
1738848900000|2025-02-06 13:35:00|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|1184
1738848910000|2025-02-06 13:35:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|2
1738848920000|2025-02-06 13:35:20|596.6|596.2|596.6|596.2|596.8|596.2|596.6|596.2|727
1738848930000|2025-02-06 13:35:30|596.4|596|596.4|596.2|596.4|596.2|596.4|596|682
1738848940000|2025-02-06 13:35:40|||||||||30
1738848960000|2025-02-06 13:36:00||596||596.2||596.2||596|359
1738848970000|2025-02-06 13:36:10||596||596||596||596|332
1738848980000|2025-02-06 13:36:20|596.2||596.2||596.2||596.2||73
1738849000000|2025-02-06 13:36:40|596|595.8|596.2|596|596.2|596|596|595.8|912
1738849010000|2025-02-06 13:36:50|||||||||180
1738849020000|2025-02-06 13:37:00|596.6|596.2|596.6|596.2|596.6|596.2|596.4|596.2|200
1738849030000|2025-02-06 13:37:10|||||||||21
1738849040000|2025-02-06 13:37:20|596.4||596.6||596.6||596.4||50
1738849050000|2025-02-06 13:37:30||596.4||596.4||596.4||596.4|0
1738849070000|2025-02-06 13:37:50||596.2||596.4||596.4||596.2|1
1738849080000|2025-02-06 13:38:00||596.2||596.2||596.2||596|0
1738849090000|2025-02-06 13:38:10|596.8|596.4|596.6|596.2|596.8|596.4|596.6|596.2|281
1738849100000|2025-02-06 13:38:20|596.8|596.4|596.6|596.2|596.8|596.4|596.6|596.2|168
1738849110000|2025-02-06 13:38:30|596.8|596.4|596.8|596.4|596.8|596.4|596.6|596.4|0
1738849120000|2025-02-06 13:38:40|597|596.8|596.8|596.4|597|596.8|596.8|596.4|711
1738849130000|2025-02-06 13:38:50|||||||||8
1738849140000|2025-02-06 13:39:00|||||||||7
1738849150000|2025-02-06 13:39:10|||||||||8
1738849160000|2025-02-06 13:39:20|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|608
1738849170000|2025-02-06 13:39:30||596.4||596.4||596.4||596.2|272
1738849180000|2025-02-06 13:39:40||596.2||596.2||596.2||596.2|1711
1738849200000|2025-02-06 13:40:00|596.4|596|596.4|596|596.4|596|596.4|596|1254
1738849210000|2025-02-06 13:40:10|||||||||9
1738849220000|2025-02-06 13:40:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|343
1738849230000|2025-02-06 13:40:30|||||||||6
1738849240000|2025-02-06 13:40:40|||||||||349
1738849250000|2025-02-06 13:40:50|596||596||596||596||1772
1738849260000|2025-02-06 13:41:00|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|2356
1738849270000|2025-02-06 13:41:10||595.4||595.4||595.4||595.4|100
1738849280000|2025-02-06 13:41:20|||||||||66
1738849290000|2025-02-06 13:41:30|||||||||1686
1738849300000|2025-02-06 13:41:40|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|32
1738849310000|2025-02-06 13:41:50||595.4||595.4||595.4||595.4|0
1738849320000|2025-02-06 13:42:00|595.8|595.2|595.8|595.4|595.8|595.4|595.8|595.2|2141
1738849330000|2025-02-06 13:42:10|||||||||836
1738849340000|2025-02-06 13:42:20||595.6||595.4||595.6||595.4|8
1738849350000|2025-02-06 13:42:30||595.6||595.4||595.6||595.4|1
1738849360000|2025-02-06 13:42:40||595.6||595.6||595.6||595.6|10106
1738849370000|2025-02-06 13:42:50|||||||||1
1738849380000|2025-02-06 13:43:00|596.2|595.8|596|595.6|596.2|595.8|596|595.6|540
1738849390000|2025-02-06 13:43:10|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|396
1738849400000|2025-02-06 13:43:20|595.6||595.6||595.6||595.6||42
1738849410000|2025-02-06 13:43:30||595.2||595.2||595.2||595.2|1134
1738849420000|2025-02-06 13:43:40|595.4|595|595.4|595|595.4|595|595.4|595|6
1738849440000|2025-02-06 13:44:00|||||||||3335
1738849450000|2025-02-06 13:44:10||595.2||595.2||595.2||595.2|0
1738849460000|2025-02-06 13:44:20||595||595||595||595|2107
1738849470000|2025-02-06 13:44:30|595.2|594.8|595.4|595|595.4|595|595|594.8|5043
1738849480000|2025-02-06 13:44:40|595.2||595.2||595.2||595.2||8
1738849500000|2025-02-06 13:45:00|||||||||359
1738849510000|2025-02-06 13:45:10|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|1480
1738849520000|2025-02-06 13:45:20|595.8|595.2|595.8|595.6|595.8|595.6|595.8|595.2|495
1738849530000|2025-02-06 13:45:30|596|595.8|596|595.8|596|595.8|596|595.8|74
1738849540000|2025-02-06 13:45:40|||||||||891
1738849550000|2025-02-06 13:45:50||595.6||595.6||595.6||595.6|628
1738849560000|2025-02-06 13:46:00||595.8||595.8||595.8||595.8|0
1738849570000|2025-02-06 13:46:10|||||||||4
1738849580000|2025-02-06 13:46:20|596.4|596|596.2|596|596.4|596|596.2|596|594
1738849590000|2025-02-06 13:46:30|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|83
1738849600000|2025-02-06 13:46:40|596|595.6|596|595.8|596|595.8|596|595.6|1265
1738849610000|2025-02-06 13:46:50||595.6||595.6||595.6||595.6|6
1738849620000|2025-02-06 13:47:00||595.8||595.8||595.8||595.8|463
1738849630000|2025-02-06 13:47:10||595.6||595.6||595.6||595.6|275
1738849640000|2025-02-06 13:47:20|||||||||16
1738849650000|2025-02-06 13:47:30|595.8||595.8||596||595.8||114
1738849660000|2025-02-06 13:47:40|596|595.8|596|595.8|596|595.8|596|595.8|186
1738849670000|2025-02-06 13:47:50|||||||||2
1738849680000|2025-02-06 13:48:00||595.6||595.8||595.8||595.6|0
1738849690000|2025-02-06 13:48:10||595.6||595.6||595.6||595.6|0
1738849700000|2025-02-06 13:48:20||595.8||595.6||595.8||595.6|978
1738849710000|2025-02-06 13:48:30|||||||||180
1738849720000|2025-02-06 13:48:40|595.8|595.8|595.8|595.6|595.8|595.8|595.8|595.6|655
1738849730000|2025-02-06 13:48:50|596|595.8|595.8|595.6|596|595.8|595.8|595.6|551
1738849740000|2025-02-06 13:49:00||595.4||595.4||595.4||595.4|508
1738849750000|2025-02-06 13:49:10|595.6|595.2|595.6|595.2|595.6|595.4|595.6|595.2|665
1738849760000|2025-02-06 13:49:20||595.4||595.4||595.4||595.2|0
1738849770000|2025-02-06 13:49:30||595.2||595.2||595.2||595.2|48
1738849790000|2025-02-06 13:49:50||595.4||595.4||595.4||595.4|1
1738849800000|2025-02-06 13:50:00|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|389
1738849810000|2025-02-06 13:50:10||595.4||595.6||595.6||595.4|0
1738849820000|2025-02-06 13:50:20||595.4||595.4||595.4||595.4|13
1738849830000|2025-02-06 13:50:30|||||||||200
1738849840000|2025-02-06 13:50:40|||||||||1
1738849850000|2025-02-06 13:50:50|||||||||58
1738849860000|2025-02-06 13:51:00|||||||||417
1738849870000|2025-02-06 13:51:10||595.6||595.6||595.6||595.4|0
1738849880000|2025-02-06 13:51:20|595.6|595.4|595.8|595.6|595.8|595.6|595.6|595.4|1213
1738849890000|2025-02-06 13:51:30|596|595.4|595.8|595.4|596|595.6|595.8|595.4|1995
1738849900000|2025-02-06 13:51:40|||||||||313
1738849910000|2025-02-06 13:51:50|||||||||1
1738849920000|2025-02-06 13:52:00|595.6|595.6|595.6|595.4|595.6|595.6|595.6|595.4|531
1738849930000|2025-02-06 13:52:10|595.4|595.2|595.4|595|595.4|595.2|595.4|595|2981
1738849940000|2025-02-06 13:52:20|595.2|594.8|595.6|595.2|595.6|595.4|595.2|594.8|782
1738849950000|2025-02-06 13:52:30|||||||||533
1738849970000|2025-02-06 13:52:50|595.4|595|595.4|595|595.4|595|595.4|595|0
1738849980000|2025-02-06 13:53:00|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|580
1738849990000|2025-02-06 13:53:10|595.4|595|595.4|595|595.6|595|595.4|595|3407
1738850000000|2025-02-06 13:53:20||595.2||595||595.2||595|2711
1738850010000|2025-02-06 13:53:30|||||||||10
1738850020000|2025-02-06 13:53:40||595.2||595.2||595.2||595|5001
1738850030000|2025-02-06 13:53:50||595||595||595||595|605
1738850040000|2025-02-06 13:54:00|||||||||25
1738850050000|2025-02-06 13:54:10||595.2||595.2||595.2||595|858
1738850060000|2025-02-06 13:54:20||595||595||595.2||595|595
1738850070000|2025-02-06 13:54:30|595.2|595.2|595.2|595|595.2|595.2|595.2|595|1382
1738850080000|2025-02-06 13:54:40|595|594.8|595.2|594.8|595.2|594.8|595|594.8|608
1738850090000|2025-02-06 13:54:50|595|594.6|594.8|594.6|595|594.8|594.8|594.6|8515
1738850100000|2025-02-06 13:55:00||594.4||594.4||594.4||594.4|341
1738850110000|2025-02-06 13:55:10||594.6||594.4||594.6||594.4|0
1738850120000|2025-02-06 13:55:20||594.6||594.4||594.6||594.4|1786
1738850130000|2025-02-06 13:55:30|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|1913
1738850140000|2025-02-06 13:55:40|594.4|594|594.4|594.2|594.6|594.2|594.4|594|5850
1738850150000|2025-02-06 13:55:50|||||||||1
1738850160000|2025-02-06 13:56:00|594.6|594.4|594.6|594.4|594.6|594.4|594.6|594.4|890
1738850170000|2025-02-06 13:56:10||594.2||594.2||594.2||594.2|0
1738850180000|2025-02-06 13:56:20||594.4||594.4||594.4||594.2|4
1738850190000|2025-02-06 13:56:30|594.8|594.6|594.8|594.6|594.8|594.6|594.8|594.6|1026
1738850200000|2025-02-06 13:56:40|595|594.8|595.4|595|595.4|595|595|594.8|1131
1738850220000|2025-02-06 13:57:00||595.2||595||595.2||595|455
1738850230000|2025-02-06 13:57:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|949
1738850240000|2025-02-06 13:57:20|595.4|595|595.4|595.2|595.4|595.2|595.4|595|1356
1738850250000|2025-02-06 13:57:30||595||595.2||595.2||595|0
1738850260000|2025-02-06 13:57:40|||||||||3
1738850270000|2025-02-06 13:57:50|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|773
1738850280000|2025-02-06 13:58:00|||||||||864
1738850290000|2025-02-06 13:58:10||595.2||595.4||595.4||595.2|702
1738850300000|2025-02-06 13:58:20||595.2||595.2||595.4||595.2|0
1738850310000|2025-02-06 13:58:30|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|543
1738850320000|2025-02-06 13:58:40||595.4||595.6||595.6||595.4|0
1738850350000|2025-02-06 13:59:10||595.4||595.6||595.6||595.4|991
1738850360000|2025-02-06 13:59:20|||||||||300
1738850370000|2025-02-06 13:59:30|596|595.8|596|595.8|596|595.8|596|595.8|1082
1738850380000|2025-02-06 13:59:40|596.2||596||596.2||596||7
1738850390000|2025-02-06 13:59:50|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|5805
1738850400000|2025-02-06 14:00:00|||||||||2134
1738850410000|2025-02-06 14:00:10|||||||||262
1738850420000|2025-02-06 14:00:20|596|595.8|596.4|596.2|596.4|596.2|596|595.8|1302
1738850430000|2025-02-06 14:00:30||596||596||596||596|2410
1738850440000|2025-02-06 14:00:40||596.2||596.2||596.2||596|1000
1738850450000|2025-02-06 14:00:50||596||596||596.2||596|420
1738850460000|2025-02-06 14:01:00|596.2||596.2||596.2||596.2||854
1738850470000|2025-02-06 14:01:10||595.8||595.8||596||595.8|2681
1738850480000|2025-02-06 14:01:20||596||595.8||596||595.8|1175
1738850490000|2025-02-06 14:01:30|596.6|596|596.6|596.2|596.6|596.2|596.6|595.8|587
1738850500000|2025-02-06 14:01:40|596.4|596|596.4|596|596.4|596|596.4|596|393
1738850510000|2025-02-06 14:01:50|||||||||431
1738850530000|2025-02-06 14:02:10|596.2|595.8|596.2|595.8|596.2|596|596.2|595.8|1614
1738850540000|2025-02-06 14:02:20|596.4|596|596.2|596|596.4|596|596.2|595.8|456
1738850550000|2025-02-06 14:02:30|596.4||596.2||596.4||596.2||27
1738850560000|2025-02-06 14:02:40|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596.2|779
1738850570000|2025-02-06 14:02:50|||||||||3
1738850580000|2025-02-06 14:03:00|||||||||16
1738850590000|2025-02-06 14:03:10|||||||||506
1738850600000|2025-02-06 14:03:20|||||||||524
1738850610000|2025-02-06 14:03:30||596||596||596||596|3598
1738850620000|2025-02-06 14:03:40|596.2|595.8|596.4|596|596.4|596.2|596.2|595.8|2367
1738850630000|2025-02-06 14:03:50||596.2||596.2||596.2||596|590
1738850640000|2025-02-06 14:04:00|596.6|596|596.6|596.4|596.6|596.4|596.6|596|1912
1738850650000|2025-02-06 14:04:10|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.4|254
1738850660000|2025-02-06 14:04:20|||||||||1406
1738850670000|2025-02-06 14:04:30|||||||||33
1738850680000|2025-02-06 14:04:40||596.4||596.6||596.6||596.4|1
1738850700000|2025-02-06 14:05:00|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|392
1738850710000|2025-02-06 14:05:10|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|382
1738850720000|2025-02-06 14:05:20||596.6||596.6||596.6||596.6|0
1738850730000|2025-02-06 14:05:30||596.4||596.6||596.6||596.4|623
1738850740000|2025-02-06 14:05:40||596.4||596.6||596.6||596.4|636
1738850750000|2025-02-06 14:05:50||596.4||596.6||596.6||596.4|1097
1738850760000|2025-02-06 14:06:00|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.4|15
1738850770000|2025-02-06 14:06:10|596.8||596.8||596.8||596.8||0
1738850780000|2025-02-06 14:06:20||596.6||596.6||596.6||596.6|842
1738850790000|2025-02-06 14:06:30||596.4||596.4||596.4||596.4|3165
1738850800000|2025-02-06 14:06:40|||||||||106
1738850810000|2025-02-06 14:06:50|596.6|596.6|596.8|596.6|596.8|596.6|596.6|596.6|793
1738850820000|2025-02-06 14:07:00|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.2|1579
1738850830000|2025-02-06 14:07:10||596.6||596.4||596.6||596.4|1102
1738850840000|2025-02-06 14:07:20|596.6|596.6|596.8|596.6|596.8|596.6|596.6|596.4|2748
1738850850000|2025-02-06 14:07:30||596.4||596.6||596.6||596.4|823
1738850860000|2025-02-06 14:07:40||596.4||596.4||596.6||596.4|1574
1738850870000|2025-02-06 14:07:50||596.6||596.6||596.6||596.4|823
1738850880000|2025-02-06 14:08:00||596.4||596.4||596.4||596.4|5127
1738850890000|2025-02-06 14:08:10|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|1251
1738850900000|2025-02-06 14:08:20||596.4||596.4||596.4||596.4|0
1738850910000|2025-02-06 14:08:30||596.2||596.2||596.2||596.2|1000
1738850920000|2025-02-06 14:08:40|596.4|596|596.4|596|596.4|596|596.4|596|2050
1738850930000|2025-02-06 14:08:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|244
1738850950000|2025-02-06 14:09:10|||||||||231
1738850960000|2025-02-06 14:09:20|596.4|596|596.2|596|596.4|596|596.2|596|1389
1738850970000|2025-02-06 14:09:30|596.4|596.2|596.6|596.2|596.6|596.2|596.4|596.2|1210
1738850980000|2025-02-06 14:09:40||596.4||596.4||596.4||596.2|485
1738850990000|2025-02-06 14:09:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|2569
1738851030000|2025-02-06 14:10:30||596.4||596.4||596.4||596.4|5
1738851040000|2025-02-06 14:10:40||596.6||596.6||596.6||596.6|13
1738851090000|2025-02-06 14:11:30|||||||||75
1738851100000|2025-02-06 14:11:40|596.6|596.4|596.6|596.4|596.6|596.4|596.6|596.2|1721
1738851110000|2025-02-06 14:11:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|100
1738851120000|2025-02-06 14:12:00|||||||||766
1738851130000|2025-02-06 14:12:10|||||||||31
1738851140000|2025-02-06 14:12:20|597|596.8|597|596.8|597|596.8|597|596.8|593
1738851160000|2025-02-06 14:12:40|||||||||2216
1738851170000|2025-02-06 14:12:50|597.2|597|597.2|596.8|597.2|597|597.2|596.8|631
1738851180000|2025-02-06 14:13:00|||||||||600
1738851190000|2025-02-06 14:13:10||597||597||597||597|0
1738851200000|2025-02-06 14:13:20|||||||||468
1738851210000|2025-02-06 14:13:30|||||||||1444
1738851220000|2025-02-06 14:13:40||596.8||597||597||596.8|351
1738851230000|2025-02-06 14:13:50|||||||||76
1738851240000|2025-02-06 14:14:00||596.8||596.8||597||596.8|878
1738851260000|2025-02-06 14:14:20||597||597||597||597|0
1738851270000|2025-02-06 14:14:30|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|512
1738851280000|2025-02-06 14:14:40|||||||||5
1738851290000|2025-02-06 14:14:50|597.2|597|597.2|597|597.4|597|597.2|597|2
1738851300000|2025-02-06 14:15:00||596.8||597||597||596.8|507
1738851330000|2025-02-06 14:15:30|||||||||17
1738851340000|2025-02-06 14:15:40|||||||||2478
1738851350000|2025-02-06 14:15:50|597.4||597.4||597.4||597.4||3448
1738851360000|2025-02-06 14:16:00|597.2|597.2|597.4|597|597.4|597.2|597.2|596.8|3922
1738851370000|2025-02-06 14:16:10|597.2||597.2||597.4||597.2||753
1738851380000|2025-02-06 14:16:20|597.4|597.2|597.4|597.2|597.4|597.2|597.2|597.2|400
1738851390000|2025-02-06 14:16:30||597||597.2||597.2||597|2
1738851400000|2025-02-06 14:16:40||597||597||597||597|293
1738851410000|2025-02-06 14:16:50||597.2||597.2||597.2||597.2|320
1738851420000|2025-02-06 14:17:00|||||||||14
1738851430000|2025-02-06 14:17:10|||||||||200
1738851440000|2025-02-06 14:17:20|||||||||318
1738851450000|2025-02-06 14:17:30||597||597||597.2||597|684
1738851460000|2025-02-06 14:17:40|597.2|597.2|597.2|597|597.2|597.2|597.2|597|275
1738851470000|2025-02-06 14:17:50||596.8||597||597||596.8|693
1738851480000|2025-02-06 14:18:00||596.8||597||597||596.8|1290
1738851490000|2025-02-06 14:18:10|||||||||311
1738851500000|2025-02-06 14:18:20||596.8||596.8||597||596.8|6
1738851510000|2025-02-06 14:18:30|597|597|597|596.8|597.2|597|597|596.8|1523
1738851520000|2025-02-06 14:18:40|597.2|597|597.2|596.8|597.2|597|597.2|596.8|100
1738851530000|2025-02-06 14:18:50||597||597||597||597|0
1738851540000|2025-02-06 14:19:00||596.8||597||597||596.8|260
1738851550000|2025-02-06 14:19:10|||||||||1
1738851560000|2025-02-06 14:19:20|597.4|597.2|597.4|597.2|597.4|597.2|597.4|597.2|62
1738851570000|2025-02-06 14:19:30||597||597||597||597|396
1738851580000|2025-02-06 14:19:40||597.2||597||597.2||597|0
1738851590000|2025-02-06 14:19:50||597.2||597.2||597.2||597|0
1738851600000|2025-02-06 14:20:00||597||597.2||597.2||597|473
1738851620000|2025-02-06 14:20:20||597||597.2||597.2||597|0
1738851630000|2025-02-06 14:20:30||597||597||597||597|178
1738851640000|2025-02-06 14:20:40||597.2||597.2||597.2||597|0
1738851650000|2025-02-06 14:20:50||597||597||597||597|9
1738851660000|2025-02-06 14:21:00|597.6|597.2|597.4|597.2|597.6|597.2|597.4|597.2|728
1738851670000|2025-02-06 14:21:10|597.6||597.6||597.6||597.4||0
1738851680000|2025-02-06 14:21:20|597.4||597.4||597.6||597.4||1871
1738851690000|2025-02-06 14:21:30||597||597||597||597|1532
1738851710000|2025-02-06 14:21:50||597.2||597||597.2||597|259
1738851720000|2025-02-06 14:22:00|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1266
1738851730000|2025-02-06 14:22:10|597.8|597.6|598|597.6|598|597.6|597.8|597.6|2566
1738851740000|2025-02-06 14:22:20||597.8||597.8||597.8||597.8|546
1738851750000|2025-02-06 14:22:30|||||||||1418
1738851760000|2025-02-06 14:22:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|3971
1738851770000|2025-02-06 14:22:50|598|597.8|598|597.8|598|597.8|598|597.8|694
1738851780000|2025-02-06 14:23:00|598.2||598||598.2||598||2035
1738851790000|2025-02-06 14:23:10|598.2|598|598.2|598|598.2|598|598.2|598|2196
1738851800000|2025-02-06 14:23:20||597.8||597.8||598||597.8|1104
1738851810000|2025-02-06 14:23:30|||||||||1301
1738851820000|2025-02-06 14:23:40|598.4||598.2||598.4||598.2||56
1738851830000|2025-02-06 14:23:50|598.4|598|598.4|598|598.4|598|598.2|598|18
1738851840000|2025-02-06 14:24:00||598.2||598.2||598.2||598.2|1324
1738851850000|2025-02-06 14:24:10|||||||||1879
1738851860000|2025-02-06 14:24:20|||||||||710
1738851890000|2025-02-06 14:24:50|599|598.6|599|598.6|599|598.6|599|598.6|13
1738851900000|2025-02-06 14:25:00|598.8|598.4|598.8|598.4|598.8|598.4|598.6|598.2|2892
1738851910000|2025-02-06 14:25:10|599|598.6|599|598.6|599|598.6|599|598.6|71
1738851920000|2025-02-06 14:25:20|||||||||43
1738851940000|2025-02-06 14:25:40|||||||||341
1738851950000|2025-02-06 14:25:50|||||||||202
1738851960000|2025-02-06 14:26:00|||||||||1
1738851980000|2025-02-06 14:26:20|||||||||17
1738851990000|2025-02-06 14:26:30||598.8||598.6||598.8||598.6|0
1738852000000|2025-02-06 14:26:40|598.8||598.8||598.8||598.8||660
1738852010000|2025-02-06 14:26:50||598.4||598.4||598.4||598.4|1279
1738852020000|2025-02-06 14:27:00|||||||||4962
1738852030000|2025-02-06 14:27:10||598.6||598.6||598.6||598.6|732
1738852040000|2025-02-06 14:27:20|||||||||667
1738852070000|2025-02-06 14:27:50|599||599||599||599||1662
1738852080000|2025-02-06 14:28:00|598.8||599||599||598.8||2113
1738852090000|2025-02-06 14:28:10|598.8||599||599||598.8||377
1738852100000|2025-02-06 14:28:20|598.8|598.8|599|598.8|599|598.8|598.8|598.8|151
1738852110000|2025-02-06 14:28:30|||||||||526
1738852120000|2025-02-06 14:28:40|599.2|599|599.4|599.2|599.4|599.2|599.2|599|837
1738852130000|2025-02-06 14:28:50|||||||||1356
1738852140000|2025-02-06 14:29:00|||||||||285
1738852160000|2025-02-06 14:29:20|599.2|599|599.4|599|599.4|599|599.2|599|293
1738852170000|2025-02-06 14:29:30|599.6|599.2|599.6|599.4|599.6|599.4|599.6|599.2|334
1738852180000|2025-02-06 14:29:40||599.2||599.2||599.2||599.2|315
1738852190000|2025-02-06 14:29:50|599.4|599|599.4|599|599.4|599|599.4|599|0
1738852200000|2025-02-06 14:30:00|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|2649
1738852210000|2025-02-06 14:30:10|599.2|599|599.2|599|599.2|599|599.2|599|361
1738852220000|2025-02-06 14:30:20|599.4||599.4||599.4||599.4||958
1738852230000|2025-02-06 14:30:30|599.2||599.2||599.2||599.2||548
1738852240000|2025-02-06 14:30:40|599.4||599.4||599.4||599.4||1752
1738852250000|2025-02-06 14:30:50|599.2|598.6|599|598.6|599.2|598.6|598.8|598.6|47
1738852260000|2025-02-06 14:31:00|598.8|598.4|598.6|598.4|598.8|598.4|598.6|598.4|3262
1738852270000|2025-02-06 14:31:10|598.8||598.8||598.8||598.8||186
1738852280000|2025-02-06 14:31:20|||||||||4496
1738852290000|2025-02-06 14:31:30|599|598.6|599.2|598.6|599.2|598.6|599|598.6|72
1738852300000|2025-02-06 14:31:40|599|598.8|599.2|598.8|599.2|598.8|599|598.8|5
1738852320000|2025-02-06 14:32:00|598.8|598.4|598.4|598|598.8|598.4|598.4|598|1162
1738852330000|2025-02-06 14:32:10|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598.2|945
1738852340000|2025-02-06 14:32:20|598.6|598.6|598.8|598.4|598.8|598.6|598.6|598.4|277
1738852350000|2025-02-06 14:32:30|599|598.6|599|598.8|599|598.8|599|598.6|2
1738852360000|2025-02-06 14:32:40|||||||||244
1738852370000|2025-02-06 14:32:50|599.2|599|599.2|599|599.2|599|599.2|598.8|1
1738852380000|2025-02-06 14:33:00||598.8||599||599||598.8|543
1738852390000|2025-02-06 14:33:10|599.6|599.2|599.4|599|599.6|599.2|599.4|599|2163
1738852400000|2025-02-06 14:33:20|599.2|598.8|599|598.6|599.4|598.8|599|598.6|996
1738852410000|2025-02-06 14:33:30|598.8|598.4|599|598.4|599|598.4|598.8|598.4|955
1738852420000|2025-02-06 14:33:40||598.6||598.8||598.8||598.6|1583
1738852430000|2025-02-06 14:33:50|599.2|599|599.2|598.8|599.2|599|599.2|598.8|69
1738852450000|2025-02-06 14:34:10||599||599||599||599|176
1738852470000|2025-02-06 14:34:30|599|598.8|599.2|598.8|599.2|599|599|598.8|478
1738852490000|2025-02-06 14:34:50|599|598.6|599|598.6|599|598.6|599|598.6|5724
1738852500000|2025-02-06 14:35:00|599.2|598.8|599.2|598.8|599.2|599|599.2|598.8|352
1738852510000|2025-02-06 14:35:10|599.4|599|599.4|599.2|599.4|599.2|599.4|599|464
1738852520000|2025-02-06 14:35:20|599.2|599|599.4|599|599.4|599|599.2|599|676
1738852530000|2025-02-06 14:35:30|599|598.8|598.4|598|599|598.8|598.4|598|5265
1738852540000|2025-02-06 14:35:40|||||||||272
1738852550000|2025-02-06 14:35:50|||||||||21
1738852560000|2025-02-06 14:36:00|598.2|598.2|598.6|598.2|598.6|598.2|598.2|598.2|75
1738852570000|2025-02-06 14:36:10|598.4|598|598.4|598|598.4|598|598.4|598|332
1738852580000|2025-02-06 14:36:20|598.6|598.2|598.8|598.4|598.8|598.6|598.6|598.2|2387
1738852590000|2025-02-06 14:36:30||598.6||598.6||598.6||598.6|127
1738852600000|2025-02-06 14:36:40|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|647
1738852610000|2025-02-06 14:36:50|598.8|598.6|598.8|598.4|598.8|598.6|598.8|598.4|4637
1738852620000|2025-02-06 14:37:00|599|598.6|599|598.8|599|598.8|599|598.6|745
1738852630000|2025-02-06 14:37:10|599.2|599|599.4|599.2|599.4|599.2|599.2|599|1337
1738852640000|2025-02-06 14:37:20||599||599||599.2||599|22
1738852650000|2025-02-06 14:37:30|599.6|599.2|599.6|599.2|599.6|599.2|599.4|599.2|2454
1738852660000|2025-02-06 14:37:40|599.4|599|599.4|599|599.4|599|599.4|599|2930
1738852670000|2025-02-06 14:37:50|||||||||634
1738852680000|2025-02-06 14:38:00|599.2||599.2||599.2||599.2||11
1738852690000|2025-02-06 14:38:10|599|598.8|598.8|598.4|599|598.8|598.8|598.4|1662
1738852700000|2025-02-06 14:38:20|||||||||1485
1738852710000|2025-02-06 14:38:30|||||||||15008
1738852720000|2025-02-06 14:38:40|599|598.8|599|598.8|599|598.8|599|598.8|1784
1738852730000|2025-02-06 14:38:50|599.2||599.2||599.2||599.2||1686
1738852740000|2025-02-06 14:39:00|599|599|599|598.8|599|599|599|598.8|4844
1738852750000|2025-02-06 14:39:10|598.8|598.4|598.8|598.4|598.8|598.6|598.8|598.4|2386
1738852760000|2025-02-06 14:39:20||598.6||598.6||598.6||598.4|439
1738852770000|2025-02-06 14:39:30|599.2|598.4|599|598.8|599.2|598.8|599|598.4|109
1738852780000|2025-02-06 14:39:40|599.2|598.6|599|598.6|599.2|598.8|599|598.6|1991
1738852790000|2025-02-06 14:39:50|||||||||1495
1738852810000|2025-02-06 14:40:10|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|710
1738852820000|2025-02-06 14:40:20|598.6|598.4|598.8|598.4|598.8|598.4|598.6|598.4|986
1738852830000|2025-02-06 14:40:30|||||||||3
1738852840000|2025-02-06 14:40:40|||||||||43
1738852850000|2025-02-06 14:40:50||598.6||598.4||598.6||598.4|0
1738852860000|2025-02-06 14:41:00|598.6|598.6|598.8|598.4|598.8|598.6|598.6|598.2|1368
1738852870000|2025-02-06 14:41:10|||||||||41
1738852880000|2025-02-06 14:41:20|598.6|598.2|598.6|598.2|598.8|598.4|598.6|598.2|952
1738852890000|2025-02-06 14:41:30|598.8|598.4|598.6|598.4|598.8|598.4|598.6|598.2|691
1738852900000|2025-02-06 14:41:40|598.8|598.2|598.6|598.2|598.8|598.2|598.6|598.2|200
1738852910000|2025-02-06 14:41:50|||||||||24
1738852920000|2025-02-06 14:42:00|598.4||598.4||598.4||598.4||0
1738852940000|2025-02-06 14:42:20|||||||||294
1738852950000|2025-02-06 14:42:30|598.6|598.4|598.6|598.4|598.6|598.4|598.6|598.4|1108
1738852960000|2025-02-06 14:42:40|598.8||598.8||598.8||598.8||631
1738852970000|2025-02-06 14:42:50||598.6||598.6||598.6||598.6|0
1738852980000|2025-02-06 14:43:00|||||||||5
1738852990000|2025-02-06 14:43:10|599|598.8|599|598.6|599|598.8|599|598.6|86
1738853010000|2025-02-06 14:43:30|598.8|598.2|598.4|598.2|598.8|598.2|598.4|598.2|1719
1738853020000|2025-02-06 14:43:40|598.6||598.6||598.6||598.6||2331
1738853030000|2025-02-06 14:43:50|598.4|598|598.4|598|598.4|598|598.4|598|471
1738853040000|2025-02-06 14:44:00||598.2||598.2||598.2||598.2|268
1738853050000|2025-02-06 14:44:10|598.6|598|598.8|598.4|598.8|598.4|598.6|598|883
1738853060000|2025-02-06 14:44:20||598.6||598.4||598.6||598.4|443
1738853070000|2025-02-06 14:44:30||598.6||598.4||598.6||598.4|0
1738853080000|2025-02-06 14:44:40|599.2|598.6|599.2|598.8|599.2|598.8|599.2|598.6|1867
1738853090000|2025-02-06 14:44:50|||||||||3372
1738853100000|2025-02-06 14:45:00||599||598.8||599||598.8|442
1738853110000|2025-02-06 14:45:10|||||||||499
1738853120000|2025-02-06 14:45:20||599||599||599||598.8|2462
1738853140000|2025-02-06 14:45:40||598.8||599||599||598.8|5
1738853150000|2025-02-06 14:45:50||598.8||598.8||599||598.8|1672
1738853160000|2025-02-06 14:46:00|599||599||599||599||315
1738853170000|2025-02-06 14:46:10|599.2|599|599.2|598.8|599.2|599|599.2|598.8|171
1738853180000|2025-02-06 14:46:20||599||599||599||598.8|29
1738853190000|2025-02-06 14:46:30|||||||||5766
1738853200000|2025-02-06 14:46:40|599|598.8|599.2|598.8|599.2|598.8|599|598.8|3711
1738853210000|2025-02-06 14:46:50|599||599||599.2||599||1355
1738853220000|2025-02-06 14:47:00|599.2||599.2||599.2||599||2716
1738853230000|2025-02-06 14:47:10|599||599.2||599.2||599||700
1738853240000|2025-02-06 14:47:20|599||599.2||599.2||599||310
1738853250000|2025-02-06 14:47:30||599||599||599||599|211
1738853260000|2025-02-06 14:47:40||598.8||598.8||598.8||598.8|172
1738853270000|2025-02-06 14:47:50|599|599|599|598.8|599|599|599|598.8|653
1738853290000|2025-02-06 14:48:10|599.2||599.2||599.2||599.2||1035
1738853300000|2025-02-06 14:48:20|||||||||27
1738853310000|2025-02-06 14:48:30|599||599||599||599||17
1738853320000|2025-02-06 14:48:40|599.2|599|599.2|599|599.2|599|599.2|599|18
1738853330000|2025-02-06 14:48:50||598.8||598.8||599||598.8|50
1738853340000|2025-02-06 14:49:00|599.4|599|599.6|599.4|599.6|599.4|599.4|598.8|99
1738853350000|2025-02-06 14:49:10||599.2||599.4||599.4||599.2|1050
1738853360000|2025-02-06 14:49:20||599.2||599.2||599.2||599.2|0
1738853370000|2025-02-06 14:49:30|599.4|599|599.4|599|599.4|599|599.4|599|2237
1738853380000|2025-02-06 14:49:40|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|1103
1738853390000|2025-02-06 14:49:50||599||599||599||599|250
1738853400000|2025-02-06 14:50:00|599.4|599.2|599.4|599.2|599.4|599.2|599.4|599.2|1677
1738853410000|2025-02-06 14:50:10||599||599||599||599|403
1738853420000|2025-02-06 14:50:20||599.2||599.2||599.2||599.2|206
1738853430000|2025-02-06 14:50:30|599.2|599|599|598.8|599.2|599.2|599|598.8|2507
1738853440000|2025-02-06 14:50:40|||||||||1546
1738853450000|2025-02-06 14:50:50|599.2|599|599.2|599|599.4|599|599.2|599|376
1738853460000|2025-02-06 14:51:00|599.6|599.2|599.4|599.2|599.6|599.2|599.4|599.2|235
1738853480000|2025-02-06 14:51:20|599.6|599.4|599.4|599.2|599.6|599.4|599.4|599.2|1061
1738853490000|2025-02-06 14:51:30|599.2|599|599.4|599.2|599.4|599.2|599.2|599|2582
1738853500000|2025-02-06 14:51:40|599.6|599.4|599.8|599.6|599.8|599.6|599.6|599.4|944
1738853510000|2025-02-06 14:51:50|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599.4|0
1738853520000|2025-02-06 14:52:00||599.6||599.4||599.6||599.4|1535
1738853530000|2025-02-06 14:52:10|599.6|599.6|599.6|599.4|599.6|599.6|599.6|599.4|505
1738853540000|2025-02-06 14:52:20||599.2||599.4||599.4||599.2|1617
1738853550000|2025-02-06 14:52:30|||||||||3170
1738853560000|2025-02-06 14:52:40||599.2||599.2||599.4||599.2|1601
1738853570000|2025-02-06 14:52:50|599.8|599.6|599.8|599.6|599.8|599.6|599.8|599.6|1727
1738853580000|2025-02-06 14:53:00|||||||||33
1738853590000|2025-02-06 14:53:10|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|971
1738853600000|2025-02-06 14:53:20||599.4||599.2||599.4||599.2|65
1738853610000|2025-02-06 14:53:30|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|105
1738853620000|2025-02-06 14:53:40|599.6|599.2|599.6|599.2|599.8|599.4|599.6|599.2|117
1738853630000|2025-02-06 14:53:50|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|2
1738853640000|2025-02-06 14:54:00|599.4|599.4|599.8|599.4|599.8|599.4|599.4|599.4|963
1738853670000|2025-02-06 14:54:30|599.4|599|599.4|599|599.4|599.2|599.4|599|5662
1738853680000|2025-02-06 14:54:40|||||||||200
1738853690000|2025-02-06 14:54:50|||||||||1000
1738853700000|2025-02-06 14:55:00|599.2||599.2||599.2||599.2||0
1738853710000|2025-02-06 14:55:10|||||||||3060
1738853720000|2025-02-06 14:55:20|599.4||599.4||599.4||599.4||911
1738853730000|2025-02-06 14:55:30||599.2||599.2||599.2||599|152
1738853740000|2025-02-06 14:55:40|599.6|599.4|599.6|599.2|599.8|599.4|599.6|599.2|93
1738853750000|2025-02-06 14:55:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|686
1738853760000|2025-02-06 14:56:00|600|599.6|600|599.8|600|599.8|600|599.6|531
1738853770000|2025-02-06 14:56:10|600.2||600.2||600.2||600.2||849
1738853780000|2025-02-06 14:56:20|||||||||70
1738853790000|2025-02-06 14:56:30|||||||||887
1738853800000|2025-02-06 14:56:40|600|599.6|600|599.6|600|599.6|600|599.6|796
1738853810000|2025-02-06 14:56:50|599.8||599.8||599.8||599.8||501
1738853820000|2025-02-06 14:57:00|||||||||3
1738853830000|2025-02-06 14:57:10|600|599.8|600|599.8|600.2|599.8|600|599.8|3
1738853840000|2025-02-06 14:57:20|600.2|600|600.2|600|600.2|600|600.2|600|9016
1738853850000|2025-02-06 14:57:30|||||||||3122
1738853860000|2025-02-06 14:57:40|||||||||1156
1738853870000|2025-02-06 14:57:50|||||||||669
1738853880000|2025-02-06 14:58:00|||||||||831
1738853900000|2025-02-06 14:58:20|||||||||250
1738853910000|2025-02-06 14:58:30|600|599.8|600|599.8|600|599.8|600|599.8|583
1738853920000|2025-02-06 14:58:40|||||||||2
1738853930000|2025-02-06 14:58:50|||||||||22
1738853960000|2025-02-06 14:59:20|600.2|600|600.2|600|600.2|600|600.2|599.8|967
1738853970000|2025-02-06 14:59:30||599.8||599.8||599.8||599.8|700
1738853980000|2025-02-06 14:59:40|||||||||505
1738853990000|2025-02-06 14:59:50||600||600||600||600|496
1738854000000|2025-02-06 15:00:00|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.2|1279
1738854010000|2025-02-06 15:00:10|||||||||19
1738854030000|2025-02-06 15:00:30|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|674
1738854040000|2025-02-06 15:00:40|601|600.8|601|600.8|601|600.8|601|600.8|4193
1738854050000|2025-02-06 15:00:50|600.8|600.6|601.2|601|601.2|601|600.8|600.6|3267
1738854060000|2025-02-06 15:01:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|1207
1738854070000|2025-02-06 15:01:10|601.4|601|601.6|601.2|601.6|601.2|601.4|601|985
1738854080000|2025-02-06 15:01:20||601.4||601.4||601.4||601.4|16565
1738854090000|2025-02-06 15:01:30|601.4|601.2|601.4|601|601.4|601.2|601.4|601|1921
1738854100000|2025-02-06 15:01:40|||||||||13
1738854110000|2025-02-06 15:01:50||601.2||601.2||601.2||601.2|3186
1738854120000|2025-02-06 15:02:00|||||||||16
1738854130000|2025-02-06 15:02:10|601.6|601.4|601.8|601.6|601.8|601.6|601.6|601.4|2100
1738854140000|2025-02-06 15:02:20|601.6|601.4|601.8|601.4|601.8|601.4|601.6|601.4|240
1738854150000|2025-02-06 15:02:30|601.6||601.6||601.6||601.6||0
1738854160000|2025-02-06 15:02:40|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|1097
1738854170000|2025-02-06 15:02:50|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|822
1738854180000|2025-02-06 15:03:00|601.4|601.2|601.6|601.2|601.6|601.2|601.4|601.2|1788
1738854190000|2025-02-06 15:03:10|||||||||1
1738854200000|2025-02-06 15:03:20|601.4|601.4|601.4|601.2|601.4|601.4|601.4|601.2|3463
1738854210000|2025-02-06 15:03:30|||||||||8317
1738854220000|2025-02-06 15:03:40|601.2|601|601.2|601|601.2|601|601.2|601|3798
1738854230000|2025-02-06 15:03:50|601.4||601.4||601.4||601.4||5330
1738854240000|2025-02-06 15:04:00|||||||||21
1738854250000|2025-02-06 15:04:10|601.2|600.8|600.8|600.6|601.2|600.8|600.8|600.6|1137
1738854260000|2025-02-06 15:04:20|||||||||182
1738854270000|2025-02-06 15:04:30||600.4||600.6||600.6||600.4|1059
1738854280000|2025-02-06 15:04:40||600.4||600.6||600.6||600.4|2943
1738854290000|2025-02-06 15:04:50||600.4||600.6||600.6||600.4|1639
1738854300000|2025-02-06 15:05:00|600.6|600.4|600.6|600.2|600.6|600.4|600.6|600.2|279
1738854310000|2025-02-06 15:05:10||600.4||600.4||600.4||600.4|542
1738854320000|2025-02-06 15:05:20|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|3805
1738854330000|2025-02-06 15:05:30||600.4||600.4||600.4||600.2|400
1738854340000|2025-02-06 15:05:40|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|3823
1738854350000|2025-02-06 15:05:50|||||||||273
1738854370000|2025-02-06 15:06:10|||||||||43
1738854380000|2025-02-06 15:06:20|601.2|601|601.4|601|601.4|601|601.2|600.8|1112
1738854400000|2025-02-06 15:06:40|601.6|601.2|601.8|601.4|601.8|601.4|601.4|601.2|5230
1738854410000|2025-02-06 15:06:50|601.6||601.6||601.8||601.6||2
1738854420000|2025-02-06 15:07:00|601.2|601.2|601.4|601|601.4|601.2|601.2|601|516
1738854430000|2025-02-06 15:07:10|601.2||601.4||601.4||601.2||1024
1738854440000|2025-02-06 15:07:20|601.6|601.2|601.6|601.4|601.8|601.4|601.4|601.2|207
1738854450000|2025-02-06 15:07:30|601.8|601.2|601.8|601.6|601.8|601.6|601.6|601.2|1904
1738854460000|2025-02-06 15:07:40|601.6|601.4|601.6|601.4|601.8|601.4|601.6|601.4|897
1738854470000|2025-02-06 15:07:50|601.8|601.2|601.8|601.6|602|601.6|601.8|601.2|5373
1738854480000|2025-02-06 15:08:00|602||601.8||602||601.8||4720
1738854490000|2025-02-06 15:08:10|602||602||602||602||24
1738854500000|2025-02-06 15:08:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|1109
1738854510000|2025-02-06 15:08:30|601.6|601.2|601.8|601.4|601.8|601.6|601.6|601.2|1222
1738854520000|2025-02-06 15:08:40||601.6||601.6||601.6||601.6|431
1738854530000|2025-02-06 15:08:50|602|601.8|601.8|601.6|602|601.8|601.8|601.6|4799
1738854540000|2025-02-06 15:09:00|602||602||602||602||2451
1738854550000|2025-02-06 15:09:10|602.2|602|602.6|602.4|602.6|602.4|602.2|602|4248
1738854560000|2025-02-06 15:09:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|986
1738854570000|2025-02-06 15:09:30|603|602.8|603|602.8|603|602.8|603|602.8|1224
1738854580000|2025-02-06 15:09:40|||||||||4
1738854600000|2025-02-06 15:10:00|602.8|602.6|602.6|602.2|602.8|602.6|602.6|602.2|6070
1738854610000|2025-02-06 15:10:10|602.2|602|602.6|602.2|602.6|602.4|602.2|602|3257
1738854620000|2025-02-06 15:10:20||602.4||602.4||602.4||602.4|16395
1738854630000|2025-02-06 15:10:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|224
1738854650000|2025-02-06 15:10:50|603|602.8|602.8|602.6|603|602.8|602.8|602.6|147
1738854660000|2025-02-06 15:11:00|603|602.8|603|602.8|603|602.8|603|602.8|108
1738854670000|2025-02-06 15:11:10|603.2|602.6|603.2|603|603.2|603|603.2|602.6|8049
1738854680000|2025-02-06 15:11:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2887
1738854690000|2025-02-06 15:11:30|||||||||200
1738854710000|2025-02-06 15:11:50|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1096
1738854720000|2025-02-06 15:12:00|603.4|603|603.4|603.2|603.4|603.2|603.4|603|4848
1738854730000|2025-02-06 15:12:10||603||603||603||603|2260
1738854740000|2025-02-06 15:12:20|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1537
1738854750000|2025-02-06 15:12:30|603.4|603|603.4|603|603.4|603|603.4|603|658
1738854760000|2025-02-06 15:12:40|||||||||342
1738854770000|2025-02-06 15:12:50||603.2||603||603.2||603|3309
1738854780000|2025-02-06 15:13:00|||||||||601
1738854790000|2025-02-06 15:13:10|||||||||207
1738854800000|2025-02-06 15:13:20|||||||||6400
1738854810000|2025-02-06 15:13:30||603.2||603.2||603.2||603.2|1614
1738854820000|2025-02-06 15:13:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|84
1738854830000|2025-02-06 15:13:50|603.8||603.8||603.8||603.8||26511
1738854840000|2025-02-06 15:14:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|146
1738854850000|2025-02-06 15:14:10|603.4|602.8|603|602.6|603.4|602.8|603|602.6|1594
1738854860000|2025-02-06 15:14:20|||||||||544
1738854870000|2025-02-06 15:14:30|||||||||3402
1738854880000|2025-02-06 15:14:40|||||||||3364
1738854890000|2025-02-06 15:14:50|||||||||39
1738854900000|2025-02-06 15:15:00|602.8|602.8|603.4|603|603.4|603|602.8|602.8|2541
1738854910000|2025-02-06 15:15:10||603.2||603.2||603.2||603.2|494
1738854920000|2025-02-06 15:15:20|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|858
1738854930000|2025-02-06 15:15:30|||||||||1
1738854940000|2025-02-06 15:15:40|||||||||1680
1738854950000|2025-02-06 15:15:50|||||||||3529
1738854960000|2025-02-06 15:16:00|||||||||684
1738854970000|2025-02-06 15:16:10|||||||||271
1738854980000|2025-02-06 15:16:20|||||||||2146
1738854990000|2025-02-06 15:16:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1408
1738855000000|2025-02-06 15:16:40|603.2|603|603.4|603.2|603.4|603.2|603.2|603|821
1738855010000|2025-02-06 15:16:50||603||603||603||603|3695
1738855020000|2025-02-06 15:17:00||603.2||603||603.2||603|640
1738855030000|2025-02-06 15:17:10|603.2|603.2|603.4|603|603.4|603.2|603.2|603|519
1738855040000|2025-02-06 15:17:20||603.2||603||603.2||603|370
1738855050000|2025-02-06 15:17:30|603.6|603.2|603.6|603.2|603.6|603.4|603.6|603.2|218
1738855060000|2025-02-06 15:17:40|||||||||2
1738855070000|2025-02-06 15:17:50|||||||||3859
1738855080000|2025-02-06 15:18:00|603.4|603|603.6|603.2|603.6|603.2|603.4|603|711
1738855090000|2025-02-06 15:18:10|||||||||21
1738855110000|2025-02-06 15:18:30|||||||||6683
1738855120000|2025-02-06 15:18:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|1754
1738855130000|2025-02-06 15:18:50|604|603.8|604|603.6|604|603.8|604|603.6|1241
1738855140000|2025-02-06 15:19:00|||||||||343
1738855150000|2025-02-06 15:19:10|603.8||603.8||603.8||603.8||0
1738855160000|2025-02-06 15:19:20|||||||||4012
1738855170000|2025-02-06 15:19:30|604|603.4|604|603.6|604|603.6|603.8|603.4|220
1738855180000|2025-02-06 15:19:40|||||||||6675
1738855190000|2025-02-06 15:19:50|603.8||604||604||603.8||620
1738855200000|2025-02-06 15:20:00|||||||||3368
1738855210000|2025-02-06 15:20:10|603.8||603.8||603.8||603.8||548
1738855220000|2025-02-06 15:20:20|604|603.8|604|603.8|604|603.8|604|603.8|1080
1738855230000|2025-02-06 15:20:30|||||||||2
1738855250000|2025-02-06 15:20:50|||||||||2481
1738855260000|2025-02-06 15:21:00|||||||||85
1738855270000|2025-02-06 15:21:10|||||||||1208
1738855280000|2025-02-06 15:21:20|||||||||3
1738855290000|2025-02-06 15:21:30|||||||||999
1738855300000|2025-02-06 15:21:40|603.8|603.6|604|603.6|604|603.6|603.8|603.6|5586
1738855310000|2025-02-06 15:21:50|604.2|603.8|604.2|604|604.2|604|604.2|603.8|8062
1738855320000|2025-02-06 15:22:00|||||||||3206
1738855330000|2025-02-06 15:22:10|||||||||18245
1738855340000|2025-02-06 15:22:20|||||||||4113
1738855350000|2025-02-06 15:22:30|||||||||991
1738855360000|2025-02-06 15:22:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|2176
1738855370000|2025-02-06 15:22:50|||||||||2445
1738855380000|2025-02-06 15:23:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1231
1738855390000|2025-02-06 15:23:10|605|604.8|604.4|604.2|605|604.8|604.4|604.2|2757
1738855400000|2025-02-06 15:23:20|604.6|604|604.4|604|604.6|604|604.4|604|1991
1738855410000|2025-02-06 15:23:30|603.8|603.6|603.4|603.2|603.8|603.6|603.4|603|2655
1738855430000|2025-02-06 15:23:50|603.8|603.4|603.6|603.2|603.8|603.4|603.4|603.2|5654
1738855440000|2025-02-06 15:24:00|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|3227
1738855450000|2025-02-06 15:24:10|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|2858
1738855460000|2025-02-06 15:24:20|603.6|603.2|603.8|603.4|604|603.6|603.6|603.2|4452
1738855470000|2025-02-06 15:24:30|604|603.6|604|603.6|604|603.6|604|603.6|1458
1738855480000|2025-02-06 15:24:40||603.8||603.8||603.8||603.8|355
1738855490000|2025-02-06 15:24:50|604.2|604|604.2|604|604.2|604|604.2|604|1612
1738855500000|2025-02-06 15:25:00|||||||||260
1738855510000|2025-02-06 15:25:10|604|603.6|604|603.6|604|603.6|604|603.6|3191
1738855520000|2025-02-06 15:25:20|603.8|603.8|604|603.8|604|603.8|603.8|603.8|28
1738855530000|2025-02-06 15:25:30|603.8|603.4|604|603.6|604|603.6|603.8|603.4|3269
1738855540000|2025-02-06 15:25:40|604.4|603.8|604.2|603.8|604.4|604|604.2|603.8|1085
1738855550000|2025-02-06 15:25:50|||||||||913
1738855560000|2025-02-06 15:26:00||604||604||604||604|2003
1738855570000|2025-02-06 15:26:10|||||||||2
1738855580000|2025-02-06 15:26:20||603.8||603.8||603.8||603.8|470
1738855600000|2025-02-06 15:26:40|||||||||149
1738855610000|2025-02-06 15:26:50|||||||||4
1738855620000|2025-02-06 15:27:00|||||||||1070
1738855640000|2025-02-06 15:27:20|||||||||7
1738855650000|2025-02-06 15:27:30|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|2490
1738855660000|2025-02-06 15:27:40|||||||||1
1738855670000|2025-02-06 15:27:50||603.4||603.4||603.4||603.4|3621
1738855680000|2025-02-06 15:28:00|604|603.6|604|603.8|604|603.8|604|603.6|429
1738855690000|2025-02-06 15:28:10|||||||||214
1738855700000|2025-02-06 15:28:20|604.2|604|604|603.8|604.2|604|604|603.8|2977
1738855710000|2025-02-06 15:28:30|604.2|604|604.2|603.8|604.2|604|604.2|603.8|2853
1738855720000|2025-02-06 15:28:40|604|603.6|604|603.6|604|603.6|604|603.6|8782
1738855740000|2025-02-06 15:29:00|604.2|604|604.2|603.8|604.2|604|604.2|603.8|3389
1738855750000|2025-02-06 15:29:10|||||||||113
1738855760000|2025-02-06 15:29:20||604||603.8||604||603.8|1371
1738855770000|2025-02-06 15:29:30|||||||||1359
1738855780000|2025-02-06 15:29:40||604||604||604||603.8|3
1738855790000|2025-02-06 15:29:50||603.8||603.8||603.8||603.8|4849
1738855800000|2025-02-06 15:30:00|604||604||604||604||588
1738855810000|2025-02-06 15:30:10|||||||||3777
1738855820000|2025-02-06 15:30:20|||||||||768
1738855830000|2025-02-06 15:30:30|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|2900
1738855840000|2025-02-06 15:30:40||603.6||603.6||603.6||603.6|45
1738855850000|2025-02-06 15:30:50||603.4||603.6||603.6||603.4|4785
1738855860000|2025-02-06 15:31:00|603.6|603.4|604.2|604|604.2|604|603.6|603.4|3360
1738855870000|2025-02-06 15:31:10|||||||||151
1738855880000|2025-02-06 15:31:20|||||||||4
1738855890000|2025-02-06 15:31:30|||||||||6705
1738855900000|2025-02-06 15:31:40|||||||||164
1738855910000|2025-02-06 15:31:50|||||||||3819
1738855920000|2025-02-06 15:32:00|||||||||1571
1738855930000|2025-02-06 15:32:10|||||||||5331
1738855940000|2025-02-06 15:32:20|604|603.8|604.2|604|604.2|604|604|603.8|531
1738855950000|2025-02-06 15:32:30|||||||||24
1738855960000|2025-02-06 15:32:40|||||||||88
1738855970000|2025-02-06 15:32:50|||||||||7
1738855980000|2025-02-06 15:33:00|604|603.8|604|603.8|604|603.8|604|603.8|6032
1738855990000|2025-02-06 15:33:10|||||||||2
1738856000000|2025-02-06 15:33:20|604.2|604|604.2|604|604.2|604|604.2|604|6
1738856010000|2025-02-06 15:33:30|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|289
1738856020000|2025-02-06 15:33:40|604.6|604.4|604.8|604.6|604.8|604.6|604.6|604.4|1662
1738856030000|2025-02-06 15:33:50|||||||||556
1738856040000|2025-02-06 15:34:00|||||||||1008
1738856050000|2025-02-06 15:34:10|||||||||4861
1738856060000|2025-02-06 15:34:20|||||||||81
1738856070000|2025-02-06 15:34:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|663
1738856080000|2025-02-06 15:34:40|||||||||3062
1738856090000|2025-02-06 15:34:50|||||||||61
1738856100000|2025-02-06 15:35:00|||||||||3279
1738856110000|2025-02-06 15:35:10|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1411
1738856120000|2025-02-06 15:35:20|605||605||605||605||7
1738856130000|2025-02-06 15:35:30|604.8||604.8||604.8||604.8||192
1738856160000|2025-02-06 15:36:00|605||605||605||605||354
1738856170000|2025-02-06 15:36:10||604.8||604.8||604.8||604.8|30
1738856180000|2025-02-06 15:36:20|||||||||280
1738856190000|2025-02-06 15:36:30|605.2|605|605.2|605|605.2|605|605.2|605|7847
1738856200000|2025-02-06 15:36:40|605|604.6|605|604.6|605|604.6|605|604.6|10273
1738856210000|2025-02-06 15:36:50||604.8||604.8||604.8||604.8|409
1738856220000|2025-02-06 15:37:00|||||||||207
1738856230000|2025-02-06 15:37:10|||||||||842
1738856240000|2025-02-06 15:37:20|605.2|605|605.2|605|605.2|605|605.2|605|10
1738856250000|2025-02-06 15:37:30|||||||||9735
1738856260000|2025-02-06 15:37:40|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|6141
1738856270000|2025-02-06 15:37:50|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|1260
1738856280000|2025-02-06 15:38:00|||||||||200
1738856290000|2025-02-06 15:38:10|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|10144
1738856300000|2025-02-06 15:38:20|605.6||605.8||605.8||605.6||171
1738856330000|2025-02-06 15:38:50|605.6||605.6||605.6||605.6||9
1738856340000|2025-02-06 15:39:00|||||||||1133
1738856350000|2025-02-06 15:39:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|1255
1738856360000|2025-02-06 15:39:20|||||||||527
1738856370000|2025-02-06 15:39:30||605.4||605.4||605.4||605.4|43
1738856380000|2025-02-06 15:39:40|||||||||631
1738856390000|2025-02-06 15:39:50|605.4|605.2|605.2|604.8|605.4|605.2|605|604.8|6110
1738856400000|2025-02-06 15:40:00|605|604.6|604.8|604.4|605|604.6|604.8|604.4|473
1738856410000|2025-02-06 15:40:10|605|604.6|604.8|604.6|605|604.6|604.8|604.6|878
1738856420000|2025-02-06 15:40:20|||||||||2851
1738856430000|2025-02-06 15:40:30|605|604.8|605|604.8|605|604.8|605|604.8|101
1738856440000|2025-02-06 15:40:40|605.2|605|605.4|605|605.4|605|605.2|605|646
1738856450000|2025-02-06 15:40:50||605.2||605||605.2||605|1640
1738856460000|2025-02-06 15:41:00||605.2||605.2||605.2||605.2|3317
1738856470000|2025-02-06 15:41:10|605.6||605.6||605.6||605.6||760
1738856480000|2025-02-06 15:41:20|605.4||605.4||605.4||605.4||769
1738856490000|2025-02-06 15:41:30|||||||||300
1738856500000|2025-02-06 15:41:40|||||||||168
1738856520000|2025-02-06 15:42:00|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|3677
1738856530000|2025-02-06 15:42:10|605.4||605.4||605.6||605.4||792
1738856540000|2025-02-06 15:42:20|605.6||605.6||605.6||605.6||200
1738856550000|2025-02-06 15:42:30|605.4||605.4||605.4||605.4||3359
1738856570000|2025-02-06 15:42:50|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|1282
1738856580000|2025-02-06 15:43:00|605.4|605.2|605.2|605|605.4|605.2|605.2|605|3993
1738856590000|2025-02-06 15:43:10|605.4||605.2||605.4||605.2||543
1738856600000|2025-02-06 15:43:20|605.4||605.2||605.4||605.2||8
1738856610000|2025-02-06 15:43:30|605.4||605.2||605.4||605.2||6390
1738856620000|2025-02-06 15:43:40|||||||||5761
1738856630000|2025-02-06 15:43:50|||||||||529
1738856640000|2025-02-06 15:44:00|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|580
1738856650000|2025-02-06 15:44:10|||||||||3367
1738856670000|2025-02-06 15:44:30|605.4|605|605.4|605|605.4|605|605.4|605|1438
1738856680000|2025-02-06 15:44:40|||||||||2323
1738856690000|2025-02-06 15:44:50||605.2||605||605.2||605|375
1738856700000|2025-02-06 15:45:00|||||||||393
1738856710000|2025-02-06 15:45:10|605.2||605.2||605.2||605.2||1833
1738856720000|2025-02-06 15:45:20|605.4||605.4||605.4||605.4||7254
1738856740000|2025-02-06 15:45:40|||||||||1
1738856750000|2025-02-06 15:45:50|||||||||16
1738856760000|2025-02-06 15:46:00|||||||||1
1738856770000|2025-02-06 15:46:10|||||||||1
1738856780000|2025-02-06 15:46:20|605.2|604.8|605|604.8|605.2|604.8|605|604.8|1277
1738856790000|2025-02-06 15:46:30|605.2||605.2||605.2||605.2||8
1738856800000|2025-02-06 15:46:40|||||||||2
1738856810000|2025-02-06 15:46:50||605||605||605||605|2620
1738856820000|2025-02-06 15:47:00|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|5092
1738856830000|2025-02-06 15:47:10|||||||||7820
1738856840000|2025-02-06 15:47:20|605.4||605.4||605.4||605.4||1467
1738856850000|2025-02-06 15:47:30|605.6||605.6||605.6||605.6||933
1738856860000|2025-02-06 15:47:40|606|605.4|606|605.6|606|605.6|606|605.4|4781
1738856870000|2025-02-06 15:47:50|||||||||3360
1738856880000|2025-02-06 15:48:00|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.4|1125
1738856890000|2025-02-06 15:48:10|||||||||9999
1738856900000|2025-02-06 15:48:20|||||||||1603
1738856910000|2025-02-06 15:48:30|||||||||1573
1738856920000|2025-02-06 15:48:40|605.6|605|605.4|605.2|605.6|605.2|605.4|605|3902
1738856930000|2025-02-06 15:48:50|||||||||1977
1738856940000|2025-02-06 15:49:00|605.6|605.4|606|605.6|606|605.6|605.6|605.4|679
1738856950000|2025-02-06 15:49:10|||||||||1962
1738856960000|2025-02-06 15:49:20|||||||||14329
1738856970000|2025-02-06 15:49:30|605.8|605.4|605.6|605.4|605.8|605.4|605.6|605.4|2509
1738856980000|2025-02-06 15:49:40||605.2||605.2||605.2||605.2|74
1738856990000|2025-02-06 15:49:50|605.4||605.4||605.4||605.4||0
1738857000000|2025-02-06 15:50:00||605||605||605||605|3326
1738857010000|2025-02-06 15:50:10||605.2||605.2||605.2||605.2|2358
1738857030000|2025-02-06 15:50:30|605.2|605|605.2|605|605.2|605|605.2|605|1849
1738857040000|2025-02-06 15:50:40|||||||||3586
1738857050000|2025-02-06 15:50:50|605|604.8|605|604.8|605|604.8|605|604.8|486
1738857060000|2025-02-06 15:51:00|605.2||605.2||605.2||605.2||516
1738857070000|2025-02-06 15:51:10|||||||||3111
1738857080000|2025-02-06 15:51:20|605||605||605.2||605||140
1738857100000|2025-02-06 15:51:40|605.2||605.2||605.2||605||208
1738857110000|2025-02-06 15:51:50|||||||||125
1738857120000|2025-02-06 15:52:00||605||605||605||605|3662
1738857130000|2025-02-06 15:52:10|605.4|604.8|605.4|605.2|605.4|605.2|605.4|604.8|16417
1738857140000|2025-02-06 15:52:20|||||||||2162
1738857150000|2025-02-06 15:52:30|||||||||7473
1738857160000|2025-02-06 15:52:40|605.6||605.6||605.6||605.6||553
1738857170000|2025-02-06 15:52:50||605.4||605.4||605.4||605.4|0
1738857180000|2025-02-06 15:53:00|||||||||4456
1738857190000|2025-02-06 15:53:10|||||||||2480
1738857200000|2025-02-06 15:53:20|||||||||1919
1738857210000|2025-02-06 15:53:30|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.4|6550
1738857220000|2025-02-06 15:53:40||605.4||605.4||605.4||605.4|4535
1738857230000|2025-02-06 15:53:50|||||||||6206
1738857240000|2025-02-06 15:54:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1224
1738857260000|2025-02-06 15:54:20|||||||||1341
1738857270000|2025-02-06 15:54:30|||||||||1087
1738857280000|2025-02-06 15:54:40|||||||||1755
1738857290000|2025-02-06 15:54:50|605.4||605.4||605.6||605.4||998
1738857300000|2025-02-06 15:55:00|||||||||2744
1738857320000|2025-02-06 15:55:20||605||605||605||605|1786
1738857330000|2025-02-06 15:55:30||605.2||605.2||605.2||605.2|131
1738857340000|2025-02-06 15:55:40|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|1502
1738857350000|2025-02-06 15:55:50||605.4||605.4||605.4||605.2|4845
1738857360000|2025-02-06 15:56:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|4208
1738857370000|2025-02-06 15:56:10|||||||||251
1738857380000|2025-02-06 15:56:20|||||||||8169
1738857390000|2025-02-06 15:56:30||605||605||605.2||605|760
1738857400000|2025-02-06 15:56:40||605.2||605.2||605.2||605|34
1738857410000|2025-02-06 15:56:50|||||||||1024
1738857420000|2025-02-06 15:57:00|||||||||8279
1738857430000|2025-02-06 15:57:10|||||||||5071
1738857440000|2025-02-06 15:57:20|||||||||41
1738857450000|2025-02-06 15:57:30|||||||||2503
1738857460000|2025-02-06 15:57:40|||||||||751
1738857470000|2025-02-06 15:57:50|605.6||605.6||605.6||605.6||5446
1738857480000|2025-02-06 15:58:00||605.4||605.4||605.4||605.4|2255
1738857490000|2025-02-06 15:58:10|||||||||5763
1738857500000|2025-02-06 15:58:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|1145
1738857510000|2025-02-06 15:58:30|||||||||173
1738857530000|2025-02-06 15:58:50|605.2|605|605.2|605|605.2|605|605.2|605|8834
1738857540000|2025-02-06 15:59:00|||||||||755
1738857550000|2025-02-06 15:59:10|||||||||380
1738857560000|2025-02-06 15:59:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|3123
1738857570000|2025-02-06 15:59:30|||||||||1953
1738857580000|2025-02-06 15:59:40|605.4||605.4||605.4||605.4||1068
1738857590000|2025-02-06 15:59:50|||||||||111
1738857600000|2025-02-06 16:00:00|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|3416
1738857610000|2025-02-06 16:00:10|||||||||811
1738857630000|2025-02-06 16:00:30|||||||||9
1738857640000|2025-02-06 16:00:40||605.4||605.2||605.4||605.2|1180
1738857650000|2025-02-06 16:00:50|||||||||796
1738857660000|2025-02-06 16:01:00|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|3961
1738857670000|2025-02-06 16:01:10|||||||||1787
1738857680000|2025-02-06 16:01:20|||||||||2228
1738857690000|2025-02-06 16:01:30|606||606||606||606||653
1738857700000|2025-02-06 16:01:40||605.8||605.8||605.8||605.6|933
1738857710000|2025-02-06 16:01:50||605.6||605.6||605.6||605.6|519
1738857720000|2025-02-06 16:02:00||605.8||605.8||605.8||605.8|778
1738857730000|2025-02-06 16:02:10||605.6||605.6||605.6||605.6|668
1738857750000|2025-02-06 16:02:30|605.8|605.8|606|605.8|606|605.8|605.8|605.8|1778
1738857760000|2025-02-06 16:02:40|||||||||3413
1738857770000|2025-02-06 16:02:50|||||||||2000
1738857780000|2025-02-06 16:03:00|||||||||2070
1738857790000|2025-02-06 16:03:10|||||||||1639
1738857800000|2025-02-06 16:03:20||605.6||605.6||605.6||605.6|2269
1738857830000|2025-02-06 16:03:50|||||||||1739
1738857850000|2025-02-06 16:04:10||605.8||605.8||605.8||605.8|1575
1738857860000|2025-02-06 16:04:20|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|2585
1738857870000|2025-02-06 16:04:30|606|605.8|606|605.6|606|605.8|606|605.6|3529
1738857880000|2025-02-06 16:04:40|||||||||4126
1738857890000|2025-02-06 16:04:50|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|592
1738857900000|2025-02-06 16:05:00|||||||||1500
1738857910000|2025-02-06 16:05:10|||||||||9
1738857930000|2025-02-06 16:05:30|||||||||3961
1738857940000|2025-02-06 16:05:40|||||||||3216
1738857960000|2025-02-06 16:06:00|||||||||1887
1738857970000|2025-02-06 16:06:10|606|605.6|606|605.8|606|605.8|605.8|605.6|5730
1738857980000|2025-02-06 16:06:20|605.8|605.6|606|605.6|606|605.6|605.8|605.6|7900
1738857990000|2025-02-06 16:06:30|||||||||2744
1738858000000|2025-02-06 16:06:40|||||||||1597
1738858010000|2025-02-06 16:06:50|||||||||4462
1738858020000|2025-02-06 16:07:00||605.8||605.8||605.8||605.8|3043
1738858030000|2025-02-06 16:07:10|||||||||536
1738858040000|2025-02-06 16:07:20|||||||||3399
1738858050000|2025-02-06 16:07:30|||||||||933
1738858060000|2025-02-06 16:07:40|||||||||2552
1738858070000|2025-02-06 16:07:50|606.2|606|606.2|606|606.2|606|606.2|606|5106
1738858080000|2025-02-06 16:08:00||605.8||605.8||605.8||605.8|0
1738858090000|2025-02-06 16:08:10|606.4|606|606.4|606.2|606.4|606.2|606.4|606|1388
1738858110000|2025-02-06 16:08:30|||||||||5
1738858120000|2025-02-06 16:08:40||606||606||606||606|3418
1738858130000|2025-02-06 16:08:50|||||||||576
1738858140000|2025-02-06 16:09:00|606.2||606.2||606.2||606.2||3879
1738858150000|2025-02-06 16:09:10|606.4||606.4||606.4||606.4||2448
1738858160000|2025-02-06 16:09:20|||||||||1109
1738858170000|2025-02-06 16:09:30||606.2||606.2||606.2||606.2|15
1738858180000|2025-02-06 16:09:40|||||||||1083
1738858190000|2025-02-06 16:09:50||606||606||606||606|3881
1738858210000|2025-02-06 16:10:10|||||||||206
1738858220000|2025-02-06 16:10:20|606.2|606.2|606.4|606|606.4|606.2|606.2|606|913
1738858230000|2025-02-06 16:10:30|606.2|606.2|606.2|606|606.2|606.2|606.2|606|7169
1738858240000|2025-02-06 16:10:40|||||||||8157
1738858250000|2025-02-06 16:10:50|||||||||83
1738858260000|2025-02-06 16:11:00|606.4||606.4||606.4||606.4||385
1738858270000|2025-02-06 16:11:10|||||||||2064
1738858280000|2025-02-06 16:11:20|606.2|606.2|606.4|606.2|606.4|606.2|606.2|606.2|1111
1738858290000|2025-02-06 16:11:30||606||606.2||606.2||606|1110
1738858300000|2025-02-06 16:11:40|606.6|606.4|606.2|606|606.6|606.4|606.2|606|7594
1738858310000|2025-02-06 16:11:50|||||||||1
1738858320000|2025-02-06 16:12:00|||||||||392
1738858330000|2025-02-06 16:12:10|||||||||1175
1738858340000|2025-02-06 16:12:20|||||||||88
1738858350000|2025-02-06 16:12:30|||||||||3
1738858360000|2025-02-06 16:12:40|||||||||9
1738858370000|2025-02-06 16:12:50|||||||||347
1738858380000|2025-02-06 16:13:00|||||||||312
1738858390000|2025-02-06 16:13:10|606|605.8|606|605.8|606|605.8|606|605.8|406
1738858400000|2025-02-06 16:13:20|606.2|606|606.2|606|606.2|606|606.2|606|461
1738858410000|2025-02-06 16:13:30|||||||||5358
1738858420000|2025-02-06 16:13:40||605.8||605.8||605.8||605.8|5840
1738858430000|2025-02-06 16:13:50|||||||||1306
1738858440000|2025-02-06 16:14:00|||||||||2190
1738858450000|2025-02-06 16:14:10||606||606||606||606|0
1738858460000|2025-02-06 16:14:20||605.8||605.8||605.8||605.8|756
1738858470000|2025-02-06 16:14:30|||||||||7029
1738858480000|2025-02-06 16:14:40|||||||||2349
1738858490000|2025-02-06 16:14:50||606||606||606||606|1122
1738858500000|2025-02-06 16:15:00|606.2|605.8|606.2|605.8|606.4|606|606|605.6|2
1738858510000|2025-02-06 16:15:10|606|605.6|606|605.6|606|605.6|606|605.6|0
1738858520000|2025-02-06 16:15:20|606.2|605.8|606.4|606|606.4|606|606.2|605.6|0
1738858530000|2025-02-06 16:15:30|606.2|605.8|606.2|605.6|606.4|605.8|606.2|605.6|0
1738858540000|2025-02-06 16:15:40|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|0
1738858550000|2025-02-06 16:15:50|606.2|605.6|606|605.6|606.2|605.8|606|605.6|0
1738858560000|2025-02-06 16:16:00|606.2|605.8|606|605.6|606.2|605.8|605.8|605.4|946
1738858570000|2025-02-06 16:16:10|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|0
1738858580000|2025-02-06 16:16:20|606|605.6|605.8|605.4|606|605.6|605.6|605.2|761
1738858590000|2025-02-06 16:16:30|606|605.6|606|605.6|606|605.6|605.8|605.4|0
1738858600000|2025-02-06 16:16:40|605.8|605.4|606|605.6|606|605.6|605.8|605.4|0
1738858610000|2025-02-06 16:16:50|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|0
1738858620000|2025-02-06 16:17:00|606|605.6|605.8|605.4|606|605.6|605.8|605.4|0
1738858630000|2025-02-06 16:17:10|606|605.6|605.8|605.4|606|605.6|605.6|605.2|0
1738858640000|2025-02-06 16:17:20|605.6|605.2|606|605.6|606|605.6|605.6|605.2|0
1738858650000|2025-02-06 16:17:30|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|0
1738858660000|2025-02-06 16:17:40|606|605.6|605.8|605.4|606|605.6|605.8|605.4|0
1738858670000|2025-02-06 16:17:50|606|605.6|606.2|605.8|606.2|605.8|605.8|605.4|305
1738858680000|2025-02-06 16:18:00|606|605.6|606|605.6|606.4|605.8|606|605.4|72
1738858690000|2025-02-06 16:18:10|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1738858700000|2025-02-06 16:18:20|606|605.6|606|605.6|606.2|605.8|606|605.6|0
1738858710000|2025-02-06 16:18:30|605.8|605.4|606.2|605.8|606.2|605.8|605.8|605.4|289
1738858720000|2025-02-06 16:18:40|606|605.6|606|605.6|606.2|605.8|606|605.6|839
1738858730000|2025-02-06 16:18:50|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738858740000|2025-02-06 16:19:00|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1738858750000|2025-02-06 16:19:10|606|605.6|606|605.6|606.2|605.8|605.8|605.4|0
1738858760000|2025-02-06 16:19:20|605.8|605.4|605.8|605.4|606|605.6|605.6|605.2|1424
1738858770000|2025-02-06 16:19:30|605.6|605.2|605.6|605.2|606|605.4|605.6|605.2|400
1738858780000|2025-02-06 16:19:40|605.8|605.4|605.6|605.2|605.8|605.4|605.6|605.2|3
1738858790000|2025-02-06 16:19:50|605.8|605.4|606|605.4|606|605.4|605.6|605.2|0
1738858800000|2025-02-06 16:20:00|605.8|605.2|606|605.4|606.2|605.6|605.6|605.2|734
1738858810000|2025-02-06 16:20:10|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|0
1738858830000|2025-02-06 16:20:30|606|605.4|606|605.4|606.2|605.6|606|605.4|0
1738858840000|2025-02-06 16:20:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1738858860000|2025-02-06 16:21:00|606|605.4|606|605.6|606.2|605.8|606|605.4|0
1738858870000|2025-02-06 16:21:10|606.2|605.8|606.2|605.6|606.4|605.8|606.2|605.6|354
1738858880000|2025-02-06 16:21:20|606.4|605.8|606|605.6|606.4|605.8|606|605.6|0
1738858890000|2025-02-06 16:21:30|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1738858900000|2025-02-06 16:21:40|606|605.6|606|605.6|606.4|605.8|606|605.6|0
1738858910000|2025-02-06 16:21:50|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738858920000|2025-02-06 16:22:00|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738858930000|2025-02-06 16:22:10|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738858940000|2025-02-06 16:22:20|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738858950000|2025-02-06 16:22:30|606.2|605.8|605.8|605.4|606.2|605.8|605.8|605.4|0
1738858960000|2025-02-06 16:22:40|606|605.6|606|605.6|606|605.6|605.8|605.4|0
1738858970000|2025-02-06 16:22:50|605.8|605.4|606|605.6|606|605.6|605.8|605.4|0
1738858980000|2025-02-06 16:23:00|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|0
1738858990000|2025-02-06 16:23:10|606|605.6|606.2|605.6|606.2|605.8|605.8|605.4|136
1738859000000|2025-02-06 16:23:20|606|605.4|606.2|605.8|606.2|605.8|605.8|605.4|0
1738859010000|2025-02-06 16:23:30|606|605.6|606|605.6|606.2|605.6|605.8|605.4|0
1738859020000|2025-02-06 16:23:40|606.2|605.4|606.2|605.6|606.2|605.6|606|605.4|0
1738859030000|2025-02-06 16:23:50|606|605.4|606.2|605.8|606.2|605.8|606|605.4|0
1738859040000|2025-02-06 16:24:00|606|605.6|606|605.6|606.2|605.8|606|605.6|0
1738859050000|2025-02-06 16:24:10|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1738859060000|2025-02-06 16:24:20|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1738859070000|2025-02-06 16:24:30|606|605.6|606|605.4|606.2|605.8|606|605.4|1649
1738859080000|2025-02-06 16:24:40|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|0
1738859090000|2025-02-06 16:24:50|606|605.4|605.8|605.4|606.2|605.6|605.8|605.4|0
1738859100000|2025-02-06 16:25:00|606|605.6|606|605.4|606.2|605.8|605.8|605.4|0
1738859110000|2025-02-06 16:25:10|606.2|605.6|606|605.4|606.2|605.6|606|605.4|0
1738859120000|2025-02-06 16:25:20|606.2|605.6|606.2|605.8|606.2|605.8|606|605.4|0
1738859130000|2025-02-06 16:25:30|606|605.6|606.2|605.6|606.4|605.8|605.8|605.4|1283
1738859140000|2025-02-06 16:25:40|606|605.8|606.4|605.8|606.4|605.8|606|605.6|0
1738859150000|2025-02-06 16:25:50|606.2|605.6|606|605.6|606.4|605.8|606|605.6|547
1738859160000|2025-02-06 16:26:00|606.2|605.4|606.2|605.8|606.4|605.8|606|605.4|1400
1738859170000|2025-02-06 16:26:10|606|605.6|606.2|605.6|606.4|605.8|606|605.6|0
1738859180000|2025-02-06 16:26:20|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|0
1738859190000|2025-02-06 16:26:30|606.2|605.6|606.2|605.6|606.4|605.8|606|605.4|138
1738859200000|2025-02-06 16:26:40|606|605.4|606.2|605.8|606.2|605.8|606|605.4|0
1738859210000|2025-02-06 16:26:50|606|605.6|605.8|605.2|606.2|605.6|605.8|605.2|341
1738859230000|2025-02-06 16:27:10|606|605.4|605.8|605.2|606|605.4|605.8|605.2|0
1738859240000|2025-02-06 16:27:20|606|605.4|606|605.4|606|605.4|605.8|605.2|0
1738859250000|2025-02-06 16:27:30|605.8|605.2|606|605.4|606|605.4|605.8|605.2|0
1738859260000|2025-02-06 16:27:40|605.8|605.2|605.8|605.2|606|605.4|605.8|605.2|0
1738859270000|2025-02-06 16:27:50|606|605.4|606|605.4|606|605.4|605.8|605.2|0
1738859280000|2025-02-06 16:28:00|605.8|605.2|606|605.6|606|605.6|605.8|605.2|0
1738859290000|2025-02-06 16:28:10|606.2|605.4|606.2|605.6|606.2|605.6|606|605.4|1968
1738859300000|2025-02-06 16:28:20|606|605.4|606|605.6|606.2|605.8|606|605.4|4
1738859310000|2025-02-06 16:28:30|605.8|605.4|606.2|605.6|606.2|605.8|605.8|605.4|196
1738859320000|2025-02-06 16:28:40|606|605.4|606|605.6|606|605.6|605.8|605.4|0
1738859330000|2025-02-06 16:28:50|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|0
1738859340000|2025-02-06 16:29:00|606|605.6|606.2|605.6|606.2|605.6|605.8|605.4|2090
1738859350000|2025-02-06 16:29:10|606|605.4|606|605.6|606.2|605.8|606|605.4|0
1738859360000|2025-02-06 16:29:20|606.2|605.8|606.2|605.8|606.2|605.8|606|605.6|0
1738859370000|2025-02-06 16:29:30|606|605.6|606|605.6|606.2|605.8|606|605.6|0
1738859380000|2025-02-06 16:29:40|606.2|605.8|606|605.6|606.2|605.8|605.8|605.4|410
1738859390000|2025-02-06 16:29:50|605.8|605.4|605.8|605.4|606|605.6|605.8|605.4|2375
1738915200000|2025-02-07 08:00:00|606.4|605.4|607|606|607|606|606.4|605.4|148
1738915210000|2025-02-07 08:00:10|606.6|605.6|606.8|605.6|606.8|605.6|606.6|605.6|1948
1738915220000|2025-02-07 08:00:20||605.8||605.8||605.8||605.8|7815
1738915230000|2025-02-07 08:00:30|606.6|606.4|607.6|606.6|607.6|606.8|606.6|606.4|759
1738915240000|2025-02-07 08:00:40|||||||||248
1738915250000|2025-02-07 08:00:50|||||||||182
1738915260000|2025-02-07 08:01:00|||||||||583
1738915270000|2025-02-07 08:01:10|||||||||512
1738915280000|2025-02-07 08:01:20|607.4|606.4|607.4|606.4|607.4|606.4|607.4|606.4|292
1738915290000|2025-02-07 08:01:30|||||||||493
1738915300000|2025-02-07 08:01:40|607.6|606.6|607.6|606.6|607.6|606.6|607.6|606.6|1748
1738915310000|2025-02-07 08:01:50|||||||||582
1738915320000|2025-02-07 08:02:00|607.4|606.4|607.6|606.6|607.6|606.6|607.4|606.4|956
1738915330000|2025-02-07 08:02:10|||||||||109
1738915340000|2025-02-07 08:02:20|607.2|606.4|607.2|606.4|607.2|606.4|607.2|606.4|220
1738915350000|2025-02-07 08:02:30|606.6|605.8|606.4|605.6|606.6|605.8|606.4|605.6|286
1738915360000|2025-02-07 08:02:40|606|605.4|606|605|606|605.6|606|605|1951
1738915370000|2025-02-07 08:02:50||605.2||605.4||605.4||605.2|151
1738915380000|2025-02-07 08:03:00|||||||||95
1738915390000|2025-02-07 08:03:10|605.8|605.2|605.6|604.8|605.8|605.2|605.6|604.8|1220
1738915400000|2025-02-07 08:03:20|||||||||53
1738915410000|2025-02-07 08:03:30|||||||||4566
1738915420000|2025-02-07 08:03:40|605|604.2|605.2|604.4|605.2|604.4|605|604.2|381
1738915430000|2025-02-07 08:03:50|||||||||3411
1738915440000|2025-02-07 08:04:00|||||||||15
1738915450000|2025-02-07 08:04:10|||||||||9720
1738915460000|2025-02-07 08:04:20|||||||||5950
1738915470000|2025-02-07 08:04:30|||||||||7315
1738915480000|2025-02-07 08:04:40|||||||||516
1738915490000|2025-02-07 08:04:50|||||||||3463
1738915500000|2025-02-07 08:05:00|||||||||2470
1738915510000|2025-02-07 08:05:10|||||||||2209
1738915520000|2025-02-07 08:05:20|605.6|604.6|605.6|604.8|605.6|604.8|605.6|604.6|2093
1738915530000|2025-02-07 08:05:30|606|605.6|606.4|605.8|606.4|605.8|606|605.6|101
1738915540000|2025-02-07 08:05:40|||||||||2363
1738915550000|2025-02-07 08:05:50|606.8|606|606.8|606.2|606.8|606.2|606.8|606|2882
1738915560000|2025-02-07 08:06:00|||||||||3
1738915570000|2025-02-07 08:06:10|606|605.4|606|605.4|606|605.4|606|605.4|950
1738915580000|2025-02-07 08:06:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1738915590000|2025-02-07 08:06:30|||||||||1
1738915600000|2025-02-07 08:06:40|606.6|606|606.6|605.8|606.6|606|606.6|605.8|86
1738915610000|2025-02-07 08:06:50||606||606||606||606|2300
1738915620000|2025-02-07 08:07:00|||||||||1749
1738915630000|2025-02-07 08:07:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|3100
1738915640000|2025-02-07 08:07:20|||||||||4122
1738915660000|2025-02-07 08:07:40||606.2||606.2||606.2||606.2|1640
1738915670000|2025-02-07 08:07:50|606.8|606.4|607.2|606.6|607.2|606.6|606.8|606.2|3294
1738915680000|2025-02-07 08:08:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1341
1738915690000|2025-02-07 08:08:10|||||||||18
1738915700000|2025-02-07 08:08:20|607.2|607|607.4|606.8|607.4|607|607.2|606.8|7414
1738915710000|2025-02-07 08:08:30|607|606.4|606.2|605.6|607|606.4|606.2|605.6|1084
1738915720000|2025-02-07 08:08:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|1133
1738915730000|2025-02-07 08:08:50|||||||||3367
1738915740000|2025-02-07 08:09:00|605.6|605.8|605.6|605|605.6|605.8|605.6|605|316
1738915750000|2025-02-07 08:09:10|605.8|605.2|605.2|604.6|605.8|605.2|605.2|604.6|1328
1738915760000|2025-02-07 08:09:20|605.4|604.8|604.8|604.2|605.4|604.8|604.8|604.2|1165
1738915770000|2025-02-07 08:09:30|||||||||121
1738915790000|2025-02-07 08:09:50|||||||||3
1738915800000|2025-02-07 08:10:00|605.6|604.6|605.2|605|605.6|605.2|605.2|604.2|6978
1738915810000|2025-02-07 08:10:10|605.4|605.2|605.2|604.8|605.6|605.2|605.2|604.8|738
1738915820000|2025-02-07 08:10:20|605|604.4|604.8|604.2|605|604.4|604.8|604.2|1054
1738915830000|2025-02-07 08:10:30|604.6||604.6||604.6||604.6||316
1738915840000|2025-02-07 08:10:40|604.2|604|604.2|603.6|604.2|604|604.2|603.6|88
1738915850000|2025-02-07 08:10:50|604|603.8|604.4|603.8|604.4|603.8|603.8|603.8|1813
1738915860000|2025-02-07 08:11:00||604||604||604||604|7
1738915870000|2025-02-07 08:11:10||604.2||604||604.2||603.8|4019
1738915880000|2025-02-07 08:11:20|604|603.8|604|603.6|604|603.8|604|603.6|1517
1738915890000|2025-02-07 08:11:30|603.8|603.2|603.6|603.2|603.8|603.2|603.6|603.2|608
1738915900000|2025-02-07 08:11:40|603.8|603|604|603.6|604|603.6|603.8|603|252
1738915910000|2025-02-07 08:11:50|604.2||604||604.2||604||44
1738915920000|2025-02-07 08:12:00|604.4|604|604.4|604|604.4|604|604.4|604|4505
1738915930000|2025-02-07 08:12:10|||||||||5036
1738915940000|2025-02-07 08:12:20||603.8||603.8||603.8||603.8|6236
1738915960000|2025-02-07 08:12:40|||||||||1657
1738915980000|2025-02-07 08:13:00|||||||||34
1738915990000|2025-02-07 08:13:10|||||||||4
1738916000000|2025-02-07 08:13:20|604.8|604.4|605|604.6|605.2|604.6|604.8|604.4|2736
1738916010000|2025-02-07 08:13:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2009
1738916030000|2025-02-07 08:13:50|||||||||967
1738916040000|2025-02-07 08:14:00|605|604.4|605|604.4|605|604.4|605|604.4|2940
1738916050000|2025-02-07 08:14:10|604.8|604.2|604.4|604|604.8|604.2|604.4|604|2436
1738916060000|2025-02-07 08:14:20|604.2|603.8|603.8|603.6|604.2|603.8|603.8|603.6|1263
1738916070000|2025-02-07 08:14:30|603.6|603.2|603.2|602.6|603.6|603.2|603.2|602.6|116
1738916080000|2025-02-07 08:14:40||602.8||602.6||602.8||602.6|260
1738916090000|2025-02-07 08:14:50|||||||||5490
1738916100000|2025-02-07 08:15:00|602.6|602|603.2|602.8|603.4|602.8|602.6|602|3399
1738916110000|2025-02-07 08:15:10|603|602.6|602.6|602.2|603|602.6|602.6|602|646
1738916120000|2025-02-07 08:15:20|602.4|602|603|602.6|603|602.6|602.4|602|4445
1738916130000|2025-02-07 08:15:30||602.4||602.6||602.6||602.4|331
1738916150000|2025-02-07 08:15:50||602.8||602.8||602.8||602.6|416
1738916160000|2025-02-07 08:16:00||602.6||602.8||602.8||602.6|0
1738916170000|2025-02-07 08:16:10|603.2||603.4||603.4||603.2||1046
1738916180000|2025-02-07 08:16:20|603.2||603.2||603.2||603.2||50
1738916190000|2025-02-07 08:16:30|603.4|603|603.4|603|603.4|603|603.4|603|27236
1738916200000|2025-02-07 08:16:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|283
1738916210000|2025-02-07 08:16:50|604.2|603.6|604|603.6|604.2|603.6|604|603.6|3772
1738916220000|2025-02-07 08:17:00|603.8||603.8||603.8||603.8||831
1738916230000|2025-02-07 08:17:10|603.6|603.4|603.6|603.2|603.8|603.6|603.4|603|2880
1738916240000|2025-02-07 08:17:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|518
1738916250000|2025-02-07 08:17:30|||||||||1654
1738916260000|2025-02-07 08:17:40|603.6||603.8||603.8||603.6||345
1738916280000|2025-02-07 08:18:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|3630
1738916290000|2025-02-07 08:18:10|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|15
1738916300000|2025-02-07 08:18:20|604.8|604.4|604.8|604.2|604.8|604.4|604.6|604.2|2495
1738916310000|2025-02-07 08:18:30|604.6||604.6||604.6||604.6||5
1738916320000|2025-02-07 08:18:40|604.8|604.4|604.8|604.6|604.8|604.6|604.8|604.4|2001
1738916330000|2025-02-07 08:18:50|605|604.8|604.6|604.2|605|604.8|604.6|604.2|729
1738916340000|2025-02-07 08:19:00|604.8|604.8|605|604.8|605|604.8|604.8|604.8|13437
1738916350000|2025-02-07 08:19:10|||||||||4373
1738916360000|2025-02-07 08:19:20|||||||||631
1738916370000|2025-02-07 08:19:30|604.6|604|604.4|604|604.6|604|604.4|604|2265
1738916380000|2025-02-07 08:19:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1055
1738916390000|2025-02-07 08:19:50||604.4||604.4||604.4||604.4|4
1738916400000|2025-02-07 08:20:00|604.4|604.2|604.2|604|604.4|604.4|604.2|603.8|894
1738916410000|2025-02-07 08:20:10||603.8||603.8||604||603.8|177
1738916420000|2025-02-07 08:20:20|604.4|604|604.2|603.8|604.6|604.2|604.2|603.8|3047
1738916430000|2025-02-07 08:20:30||604||603.8||604||603.8|1896
1738916440000|2025-02-07 08:20:40||604||604||604||603.8|1821
1738916450000|2025-02-07 08:20:50||603.8||603.8||604||603.8|8
1738916460000|2025-02-07 08:21:00|||||||||4
1738916470000|2025-02-07 08:21:10|||||||||3
1738916480000|2025-02-07 08:21:20|||||||||5007
1738916490000|2025-02-07 08:21:30||604||603.8||604||603.8|1491
1738916500000|2025-02-07 08:21:40|604|603.4|603.8|603.2|604|603.4|603.8|603.2|472
1738916510000|2025-02-07 08:21:50|603.6||603.6||603.6||603.6||1660
1738916520000|2025-02-07 08:22:00|||||||||3498
1738916530000|2025-02-07 08:22:10||603.4||603.4||603.4||603.4|40
1738916540000|2025-02-07 08:22:20|603.8|603.6|604|603.6|604|603.6|603.8|603.6|1441
1738916550000|2025-02-07 08:22:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|35
1738916560000|2025-02-07 08:22:40|||||||||41
1738916570000|2025-02-07 08:22:50|603.4|603|603.2|603|603.4|603.2|603.2|603|57
1738916580000|2025-02-07 08:23:00|603.4||603.4||603.4||603.4||42
1738916590000|2025-02-07 08:23:10|||||||||22
1738916600000|2025-02-07 08:23:20|||||||||31
1738916610000|2025-02-07 08:23:30|||||||||76
1738916620000|2025-02-07 08:23:40|||||||||17
1738916630000|2025-02-07 08:23:50|||||||||136
1738916640000|2025-02-07 08:24:00|603.8|603.2|604.2|603.6|604.2|603.6|603.8|603.2|38
1738916650000|2025-02-07 08:24:10|604||604||604||604||76
1738916660000|2025-02-07 08:24:20|604.2|603.8|604|603.6|604.2|603.8|604|603.6|3372
1738916670000|2025-02-07 08:24:30|603.8|603.2|603.6|603.4|603.8|603.4|603.6|603.2|351
1738916680000|2025-02-07 08:24:40|||||||||10089
1738916690000|2025-02-07 08:24:50|||||||||3911
1738916700000|2025-02-07 08:25:00|603.8|603.2|603.6|603.2|603.8|603.6|603.6|603.2|2694
1738916720000|2025-02-07 08:25:20|||||||||66
1738916730000|2025-02-07 08:25:30||603.4||603.4||603.4||603.4|2528
1738916740000|2025-02-07 08:25:40|604|603.6|604|603.6|604|603.6|604|603.6|36
1738916750000|2025-02-07 08:25:50|604.2|603.8|604.4|604|604.4|604.2|604.2|603.8|5709
1738916760000|2025-02-07 08:26:00||604.2||604||604.2||604|0
1738916770000|2025-02-07 08:26:10||604.2||604||604.2||604|862
1738916780000|2025-02-07 08:26:20||604.2||604.2||604.2||604|5
1738916790000|2025-02-07 08:26:30|604.2|604|604|603.8|604.2|604|604|603.8|0
1738916800000|2025-02-07 08:26:40|604.2||604.2||604.2||604.2||7217
1738916820000|2025-02-07 08:27:00||604||603.8||604||603.8|0
1738916830000|2025-02-07 08:27:10|||||||||1
1738916840000|2025-02-07 08:27:20|||||||||1669
1738916850000|2025-02-07 08:27:30|604|603.6|603.6|603.2|604|603.6|603.6|603.2|135
1738916860000|2025-02-07 08:27:40|603.4|603|603.6|603.2|603.6|603.2|603.4|603|306
1738916870000|2025-02-07 08:27:50|603.2|603|603.2|603|603.2|603|603.2|603|319
1738916880000|2025-02-07 08:28:00|603.4|603.2|603.8|603.4|603.8|603.4|603.4|603.2|4551
1738916890000|2025-02-07 08:28:10||603.6||603.6||603.6||603.6|2
1738916900000|2025-02-07 08:28:20|604|603.8|604.2|603.8|604.2|603.8|604|603.8|17
1738916910000|2025-02-07 08:28:30|604|603.6|604.2|603.8|604.2|603.8|604|603.6|16
1738916930000|2025-02-07 08:28:50|604|603.6|604|603.6|604|603.8|604|603.6|8
1738916940000|2025-02-07 08:29:00|||||||||70
1738916950000|2025-02-07 08:29:10|604.2|603.8|604|603.6|604.2|603.8|604|603.6|0
1738916960000|2025-02-07 08:29:20|||||||||2538
1738916970000|2025-02-07 08:29:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|2477
1738916980000|2025-02-07 08:29:40|604|603.6|603.6|603.2|604|603.8|603.6|603.2|972
1738916990000|2025-02-07 08:29:50|603.4|603|603.6|603|603.6|603|603.4|603|1451
1738917000000|2025-02-07 08:30:00||603.2||603.2||603.2||603|517
1738917010000|2025-02-07 08:30:10|603.4||603.6||603.6||603.4||7199
1738917020000|2025-02-07 08:30:20|||||||||10323
1738917030000|2025-02-07 08:30:30|||||||||425
1738917040000|2025-02-07 08:30:40|603.4|602.8|603.4|603|603.6|603|603.4|602.8|6288
1738917050000|2025-02-07 08:30:50||602.8||603||603||602.8|2
1738917060000|2025-02-07 08:31:00|603.6|603.2|603.6|603.2|603.8|603.2|603.4|603|268
1738917070000|2025-02-07 08:31:10|||||||||11
1738917080000|2025-02-07 08:31:20||603.4||603.2||603.4||603.2|4
1738917090000|2025-02-07 08:31:30|603.2|603|603.2|603|603.2|603|603.2|603|716
1738917100000|2025-02-07 08:31:40|603.4||603.4||603.4||603.4||475
1738917110000|2025-02-07 08:31:50|603.6|603.2|603.8|603.2|603.8|603.4|603.6|603.2|2684
1738917120000|2025-02-07 08:32:00|603.6|603.4|603.8|603.2|603.8|603.4|603.6|603.2|104
1738917130000|2025-02-07 08:32:10|603.6||603.6||603.6||603.6||0
1738917140000|2025-02-07 08:32:20|603.4||603.4||603.4||603.4||0
1738917150000|2025-02-07 08:32:30|603.6||603.6||603.6||603.4||0
1738917170000|2025-02-07 08:32:50|||||||||14
1738917180000|2025-02-07 08:33:00|603.4|603|603.2|603|603.4|603|603.2|603|1776
1738917190000|2025-02-07 08:33:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|357
1738917200000|2025-02-07 08:33:20|603.8|603.2|603.8|603.4|603.8|603.4|603.8|603.2|3399
1738917210000|2025-02-07 08:33:30|603.6|603|603.4|603|603.6|603|603.4|603|1044
1738917220000|2025-02-07 08:33:40|603.2|602.8|603.2|602.8|603.2|603|603.2|602.8|27
1738917230000|2025-02-07 08:33:50|603.4|603|603.4|603|603.4|603|603.2|603|266
1738917240000|2025-02-07 08:34:00|603.2||603.2||603.2||603.2||882
1738917250000|2025-02-07 08:34:10|603.4||603.2||603.4||603.2||61
1738917260000|2025-02-07 08:34:20|603.4|602.8|603.2|602.8|603.4|602.8|603.2|602.8|748
1738917270000|2025-02-07 08:34:30|603||603||603||603||0
1738917280000|2025-02-07 08:34:40|603.2||603.2||603.2||603.2||1661
1738917290000|2025-02-07 08:34:50|||||||||3
1738917300000|2025-02-07 08:35:00||603||602.8||603||602.8|112
1738917310000|2025-02-07 08:35:10|603||603||603||603||137
1738917320000|2025-02-07 08:35:20|||||||||3489
1738917330000|2025-02-07 08:35:30|602.6|602.2|603|602.4|603|602.4|602.6|602.2|268
1738917340000|2025-02-07 08:35:40|602.8||602.8||603||602.8||17
1738917350000|2025-02-07 08:35:50|603|602.6|603.2|602.8|603.2|602.8|603|602.6|2216
1738917360000|2025-02-07 08:36:00|603.6|603|603.6|603|603.6|603|603.6|603|1194
1738917370000|2025-02-07 08:36:10|603.4|603.2|603|602.8|603.4|603.2|603|602.8|87
1738917380000|2025-02-07 08:36:20|602.8|602.6|603.2|602.6|603.2|602.6|602.8|602.6|176
1738917390000|2025-02-07 08:36:30|603||603.2||603.2||603||23
1738917400000|2025-02-07 08:36:40|603|602.8|603.2|602.8|603.2|602.8|603|602.8|400
1738917410000|2025-02-07 08:36:50|603.4|603|603.4|603|603.4|603|603.4|603|5359
1738917420000|2025-02-07 08:37:00|603.6|603.2|603.6|603|603.6|603.2|603.6|603|40
1738917430000|2025-02-07 08:37:10|603.4||603.4||603.4||603.4||0
1738917440000|2025-02-07 08:37:20|603.2||603.2||603.2||603.2||498
1738917450000|2025-02-07 08:37:30|603.4||603.4||603.4||603.4||0
1738917460000|2025-02-07 08:37:40|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603|217
1738917480000|2025-02-07 08:38:00|603.4|603|603.4|603|603.4|603|603.4|603|1209
1738917500000|2025-02-07 08:38:20|||||||||895
1738917510000|2025-02-07 08:38:30|||||||||13
1738917520000|2025-02-07 08:38:40|||||||||2013
1738917530000|2025-02-07 08:38:50|603.2||603.2||603.2||603.2||9
1738917540000|2025-02-07 08:39:00|603.4|602.8|603.4|603|603.4|603|603.4|602.8|213
1738917550000|2025-02-07 08:39:10|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|161
1738917560000|2025-02-07 08:39:20||603.4||603.4||603.4||603.4|1587
1738917570000|2025-02-07 08:39:30|||||||||1001
1738917580000|2025-02-07 08:39:40||603.2||603.2||603.2||603.2|107
1738917610000|2025-02-07 08:40:10|||||||||2
1738917620000|2025-02-07 08:40:20|||||||||837
1738917630000|2025-02-07 08:40:30|603.4||603.4||603.4||603.4||83
1738917640000|2025-02-07 08:40:40|603.6||603.6||603.6||603.6||0
1738917650000|2025-02-07 08:40:50|603.4|603|603.4|603|603.4|603|603.2|603|3332
1738917660000|2025-02-07 08:41:00|603.2||603.4||603.4||603.2||2211
1738917670000|2025-02-07 08:41:10|||||||||831
1738917680000|2025-02-07 08:41:20|603.2|602.8|603|602.8|603.2|602.8|603|602.8|12
1738917700000|2025-02-07 08:41:40||602.6||602.6||602.6||602.6|524
1738917710000|2025-02-07 08:41:50|||||||||7928
1738917730000|2025-02-07 08:42:10|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.4|58
1738917740000|2025-02-07 08:42:20||602.2||602.2||602.2||602.2|498
1738917750000|2025-02-07 08:42:30|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|1870
1738917760000|2025-02-07 08:42:40|||||||||159
1738917770000|2025-02-07 08:42:50|||||||||2461
1738917780000|2025-02-07 08:43:00|602|601.6|602|601.6|602|601.6|602|601.6|5598
1738917790000|2025-02-07 08:43:10|||||||||831
1738917800000|2025-02-07 08:43:20|601.8||601.8||601.8||601.8||180
1738917810000|2025-02-07 08:43:30|||||||||543
1738917820000|2025-02-07 08:43:40|||||||||2
1738917830000|2025-02-07 08:43:50||601.4||601.4||601.4||601.4|1432
1738917840000|2025-02-07 08:44:00|601.6||601.6||601.6||601.6||4
1738917850000|2025-02-07 08:44:10||601.2||601.2||601.2||601.2|2
1738917860000|2025-02-07 08:44:20|601.4||601.6||601.6||601.4||0
1738917870000|2025-02-07 08:44:30|||||||||40
1738917880000|2025-02-07 08:44:40||601.4||601.4||601.4||601.4|1488
1738917890000|2025-02-07 08:44:50|601.8||601.8||601.8||601.8||2722
1738917900000|2025-02-07 08:45:00|||||||||659
1738917910000|2025-02-07 08:45:10|||||||||26
1738917920000|2025-02-07 08:45:20|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|0
1738917930000|2025-02-07 08:45:30|602|601.6|602|601.6|602|601.6|602|601.6|1124
1738917940000|2025-02-07 08:45:40|||||||||4
1738917950000|2025-02-07 08:45:50||601.8||601.8||601.8||601.8|28
1738917960000|2025-02-07 08:46:00|602.2||602.2||602.2||602||453
1738917970000|2025-02-07 08:46:10|||||||||15
1738917980000|2025-02-07 08:46:20|602||602.2||602.2||602||0
1738917990000|2025-02-07 08:46:30|602||602.2||602.2||602||1
1738918000000|2025-02-07 08:46:40|||||||||4999
1738918010000|2025-02-07 08:46:50|||||||||17
1738918020000|2025-02-07 08:47:00|||||||||176
1738918030000|2025-02-07 08:47:10|602||602||602||602||0
1738918040000|2025-02-07 08:47:20|602.2||602.2||602.2||602.2||173
1738918050000|2025-02-07 08:47:30|602||602||602||602||0
1738918060000|2025-02-07 08:47:40|||||||||211
1738918070000|2025-02-07 08:47:50|601.8|601.6|601.8|601.6|602|601.6|601.8|601.6|399
1738918080000|2025-02-07 08:48:00|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|7628
1738918100000|2025-02-07 08:48:20|602|601.6|602|601.6|602|601.6|602|601.6|296
1738918110000|2025-02-07 08:48:30|601.8||601.8||601.8||601.8||0
1738918120000|2025-02-07 08:48:40|||||||||1890
1738918130000|2025-02-07 08:48:50|602||602||602||602||3020
1738918140000|2025-02-07 08:49:00|602.2|601.8|602.2|601.8|602.2|601.8|602|601.6|922
1738918150000|2025-02-07 08:49:10|||||||||362
1738918160000|2025-02-07 08:49:20|602.4|602|602.2|602|602.4|602|602.2|602|1344
1738918170000|2025-02-07 08:49:30|602.4||602.4||602.4||602.4||0
1738918180000|2025-02-07 08:49:40|602.2|601.8|602.2|601.8|602.4|601.8|602.2|601.8|500
1738918190000|2025-02-07 08:49:50||602||602||602||602|2459
1738918200000|2025-02-07 08:50:00|602.4||602.4||602.4||602.2||29
1738918210000|2025-02-07 08:50:10|602.2||602.4||602.4||602.2||0
1738918220000|2025-02-07 08:50:20|602.2||602.2||602.4||602.2||248
1738918230000|2025-02-07 08:50:30|||||||||937
1738918240000|2025-02-07 08:50:40|602.4||602.4||602.4||602.4||1664
1738918250000|2025-02-07 08:50:50|||||||||1008
1738918260000|2025-02-07 08:51:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|4069
1738918280000|2025-02-07 08:51:20|||||||||15
1738918290000|2025-02-07 08:51:30|603|602.4|603.2|602.8|603.2|602.8|603|602.4|1659
1738918300000|2025-02-07 08:51:40||603||603||603||603|0
1738918310000|2025-02-07 08:51:50|||||||||35
1738918330000|2025-02-07 08:52:10|||||||||1350
1738918340000|2025-02-07 08:52:20|603.4||603.4||603.4||603.4||766
1738918350000|2025-02-07 08:52:30|603.2||603.4||603.4||603.2||7128
1738918370000|2025-02-07 08:52:50|603.2||603.2||603.2||603.2||2989
1738918380000|2025-02-07 08:53:00|||||||||168
1738918390000|2025-02-07 08:53:10|||||||||13
1738918400000|2025-02-07 08:53:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1052
1738918410000|2025-02-07 08:53:30|||||||||4854
1738918420000|2025-02-07 08:53:40|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|2701
1738918430000|2025-02-07 08:53:50|603.4||603.6||603.6||603.4||5307
1738918440000|2025-02-07 08:54:00|603.4||603.6||603.6||603.4||86
1738918450000|2025-02-07 08:54:10|||||||||13
1738918460000|2025-02-07 08:54:20|603.4|603|603.2|603|603.4|603|603.2|603|343
1738918470000|2025-02-07 08:54:30|603|602.6|602.8|602.6|603|602.8|602.8|602.6|87
1738918480000|2025-02-07 08:54:40|603||603||603||603||1
1738918490000|2025-02-07 08:54:50|602.8||602.8||603||602.8||1679
1738918500000|2025-02-07 08:55:00|603|602.8|603.4|603|603.4|603|603|602.6|2318
1738918520000|2025-02-07 08:55:20|603.2||603.4||603.4||603.2||0
1738918530000|2025-02-07 08:55:30|||||||||4978
1738918540000|2025-02-07 08:55:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|0
1738918550000|2025-02-07 08:55:50|603.4|603|603.4|603|603.4|603|603.2|603|861
1738918560000|2025-02-07 08:56:00|603.2||603.2||603.2||603.2||25
1738918570000|2025-02-07 08:56:10|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603.2|414
1738918580000|2025-02-07 08:56:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|376
1738918600000|2025-02-07 08:56:40|604|603.6|603.8|603.4|604|603.6|603.8|603.4|2081
1738918620000|2025-02-07 08:57:00|604|603.6|603.8|603.4|604|603.6|603.8|603.4|53
1738918630000|2025-02-07 08:57:10|604|603.6|604|603.6|604|603.6|604|603.6|0
1738918640000|2025-02-07 08:57:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|155
1738918650000|2025-02-07 08:57:30|||||||||100
1738918660000|2025-02-07 08:57:40|604|603.6|603.8|603.6|604|603.6|603.8|603.6|0
1738918670000|2025-02-07 08:57:50|604||604||604||604||4
1738918680000|2025-02-07 08:58:00|||||||||3359
1738918690000|2025-02-07 08:58:10|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|1
1738918720000|2025-02-07 08:58:40|||||||||355
1738918730000|2025-02-07 08:58:50||604||603.8||604||603.8|302
1738918740000|2025-02-07 08:59:00|||||||||14
1738918750000|2025-02-07 08:59:10|604||604.2||604.2||604||142
1738918760000|2025-02-07 08:59:20|||||||||1
1738918770000|2025-02-07 08:59:30|604||604||604||604||0
1738918780000|2025-02-07 08:59:40||603.6||603.6||603.6||603.6|2270
1738918790000|2025-02-07 08:59:50|603.8||604||604||603.8||3210
1738918800000|2025-02-07 09:00:00|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|863
1738918810000|2025-02-07 09:00:10|603.8||603.6||603.8||603.6||1
1738918820000|2025-02-07 09:00:20|||||||||1651
1738918830000|2025-02-07 09:00:30|603.8|603.6|604|603.6|604|603.6|603.8|603.6|3559
1738918840000|2025-02-07 09:00:40|604.2|603.8|604.2|603.6|604.2|603.8|604.2|603.6|367
1738918850000|2025-02-07 09:00:50||603.8||603.8||603.8||603.8|0
1738918870000|2025-02-07 09:01:10|604|603.6|604|603.6|604|603.6|604|603.6|445
1738918880000|2025-02-07 09:01:20|603.8||604||604||603.8||0
1738918890000|2025-02-07 09:01:30|603.8||603.8||604||603.8||0
1738918900000|2025-02-07 09:01:40|604||604||604||604||0
1738918920000|2025-02-07 09:02:00|||||||||20
1738918930000|2025-02-07 09:02:10|||||||||2926
1738918940000|2025-02-07 09:02:20|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|40
1738918950000|2025-02-07 09:02:30|604|603.6|604|603.6|604.2|603.8|604|603.6|28
1738918960000|2025-02-07 09:02:40|||||||||1937
1738918970000|2025-02-07 09:02:50|||||||||253
1738918980000|2025-02-07 09:03:00|||||||||505
1738918990000|2025-02-07 09:03:10|||||||||1
1738919020000|2025-02-07 09:03:40|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|2234
1738919030000|2025-02-07 09:03:50|||||||||2040
1738919040000|2025-02-07 09:04:00||603.6||603.6||603.6||603.6|4110
1738919050000|2025-02-07 09:04:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|2919
1738919060000|2025-02-07 09:04:20|603.8||603.8||603.8||603.8||280
1738919070000|2025-02-07 09:04:30|603.6||603.6||603.6||603.6||2563
1738919080000|2025-02-07 09:04:40|603.8||603.8||603.8||603.8||0
1738919090000|2025-02-07 09:04:50|603.6||603.6||603.6||603.6||102
1738919100000|2025-02-07 09:05:00|603.4|603.2|603.4|603|603.6|603.2|603.4|603|3957
1738919110000|2025-02-07 09:05:10|603.2||603.2||603.2||603.2||0
1738919120000|2025-02-07 09:05:20|603.4||603.4||603.4||603.4||337
1738919130000|2025-02-07 09:05:30|603.6|603.2|603.4|603|603.6|603.2|603.4|603|978
1738919140000|2025-02-07 09:05:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|37
1738919150000|2025-02-07 09:05:50|603.4|603|603.4|603|603.4|603|603.4|603|110
1738919160000|2025-02-07 09:06:00|||||||||4
1738919170000|2025-02-07 09:06:10|603.6|603.2|603.4|603|603.6|603.2|603.4|603|0
1738919180000|2025-02-07 09:06:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1738919190000|2025-02-07 09:06:30|||||||||5
1738919200000|2025-02-07 09:06:40|||||||||4000
1738919210000|2025-02-07 09:06:50|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|182
1738919220000|2025-02-07 09:07:00|603.6||603.6||603.6||603.6||1250
1738919230000|2025-02-07 09:07:10|603.8||603.8||603.8||603.6||0
1738919240000|2025-02-07 09:07:20||603.6||603.6||603.6||603.6|0
1738919250000|2025-02-07 09:07:30|604||603.8||604||603.8||2
1738919260000|2025-02-07 09:07:40||603.4||603.4||603.4||603.4|740
1738919270000|2025-02-07 09:07:50|604|603.6|604|603.6|604|603.6|604|603.6|944
1738919300000|2025-02-07 09:08:20|||||||||164
1738919310000|2025-02-07 09:08:30||603.4||603.6||603.6||603.4|0
1738919340000|2025-02-07 09:09:00||603.8||603.6||603.8||603.6|8
1738919350000|2025-02-07 09:09:10|||||||||247
1738919360000|2025-02-07 09:09:20||603.8||603.8||603.8||603.8|319
1738919370000|2025-02-07 09:09:30|604.2||604.2||604.2||604.2||6249
1738919390000|2025-02-07 09:09:50||604||604||604||604|2567
1738919400000|2025-02-07 09:10:00|604.4|604.4|604.6|604.4|604.8|604.4|604.4|604.4|4231
1738919410000|2025-02-07 09:10:10|604.8||604.8||604.8||604.6||5753
1738919420000|2025-02-07 09:10:20||604.6||604.4||604.6||604.4|2726
1738919430000|2025-02-07 09:10:30|604.6||604.6||604.8||604.6||191
1738919440000|2025-02-07 09:10:40|604.4|604.2|604.2|604|604.4|604.2|604.2|604|178
1738919450000|2025-02-07 09:10:50|604.4||604.4||604.4||604.2||500
1738919460000|2025-02-07 09:11:00|604.2||604.4||604.4||604.2||162
1738919480000|2025-02-07 09:11:20|604.2||604.2||604.2||604.2||6
1738919490000|2025-02-07 09:11:30|604.4||604.4||604.4||604.4||1656
1738919500000|2025-02-07 09:11:40|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|712
1738919510000|2025-02-07 09:11:50|||||||||1447
1738919520000|2025-02-07 09:12:00|604.6||604.8||604.8||604.6||0
1738919530000|2025-02-07 09:12:10|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604|1210
1738919540000|2025-02-07 09:12:20|604.6||604.6||604.6||604.6||1
1738919550000|2025-02-07 09:12:30|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.2|2605
1738919560000|2025-02-07 09:12:40|604.8|604.2|604.8|604.4|604.8|604.4|604.6|604.2|657
1738919570000|2025-02-07 09:12:50|||||||||21
1738919580000|2025-02-07 09:13:00|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|85
1738919590000|2025-02-07 09:13:10|604.6||604.8||604.8||604.6||4
1738919600000|2025-02-07 09:13:20|||||||||374
1738919610000|2025-02-07 09:13:30||604.6||604.4||604.6||604.4|2618
1738919620000|2025-02-07 09:13:40|||||||||421
1738919630000|2025-02-07 09:13:50|||||||||8
1738919640000|2025-02-07 09:14:00|604.6|604.6|604.6|604.2|604.6|604.6|604.6|604.2|2407
1738919650000|2025-02-07 09:14:10|||||||||1526
1738919660000|2025-02-07 09:14:20|||||||||736
1738919680000|2025-02-07 09:14:40|604.4||604.6||604.6||604.4||657
1738919690000|2025-02-07 09:14:50|604.4||604.6||604.6||604.4||1
1738919700000|2025-02-07 09:15:00|||||||||3778
1738919710000|2025-02-07 09:15:10|||||||||22
1738919720000|2025-02-07 09:15:20||604.4||604.4||604.4||604.4|204
1738919730000|2025-02-07 09:15:30|||||||||2770
1738919740000|2025-02-07 09:15:40|||||||||1500
1738919750000|2025-02-07 09:15:50||604.2||604.2||604.2||604.2|1252
1738919770000|2025-02-07 09:16:10|604.4||604.4||604.4||604.4||71
1738919780000|2025-02-07 09:16:20|||||||||81
1738919800000|2025-02-07 09:16:40|||||||||2858
1738919810000|2025-02-07 09:16:50|||||||||163
1738919820000|2025-02-07 09:17:00|||||||||321
1738919830000|2025-02-07 09:17:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|4016
1738919850000|2025-02-07 09:17:30|604.8|604.6|605|604.6|605|604.6|604.8|604.6|1624
1738919860000|2025-02-07 09:17:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|282
1738919870000|2025-02-07 09:17:50||605||605||605||605|312
1738919880000|2025-02-07 09:18:00|605.4||605.4||605.4||605.4||3681
1738919890000|2025-02-07 09:18:10|||||||||1
1738919900000|2025-02-07 09:18:20|||||||||29
1738919910000|2025-02-07 09:18:30|||||||||2
1738919930000|2025-02-07 09:18:50|605.2||605.4||605.4||605.2||0
1738919940000|2025-02-07 09:19:00||605.2||605.2||605.2||605.2|4859
1738919950000|2025-02-07 09:19:10|||||||||61
1738919960000|2025-02-07 09:19:20|605.2|605|605.2|604.8|605.2|605|605.2|604.8|97
1738919970000|2025-02-07 09:19:30|605||605||605||605||0
1738919990000|2025-02-07 09:19:50|||||||||1481
1738920000000|2025-02-07 09:20:00|605.2|605|605.2|605|605.2|605|605.2|605|2
1738920010000|2025-02-07 09:20:10|||||||||107
1738920020000|2025-02-07 09:20:20|||||||||2
1738920030000|2025-02-07 09:20:30||604.8||604.8||605||604.8|1
1738920040000|2025-02-07 09:20:40|605.4||605.4||605.4||605.4||0
1738920050000|2025-02-07 09:20:50||605||605||605||605|331
1738920060000|2025-02-07 09:21:00|605.2|604.8|605.4|604.8|605.4|604.8|605.2|604.8|0
1738920070000|2025-02-07 09:21:10|605.2||605.2||605.2||605.2||0
1738920080000|2025-02-07 09:21:20|605.4||605.2||605.4||605.2||240
1738920090000|2025-02-07 09:21:30|605.4||605.2||605.4||605.2||0
1738920100000|2025-02-07 09:21:40||605||605||605||605|57
1738920110000|2025-02-07 09:21:50||604.8||604.8||604.8||604.8|79
1738920120000|2025-02-07 09:22:00|||||||||172
1738920130000|2025-02-07 09:22:10||605||605||605||605|8
1738920150000|2025-02-07 09:22:30|||||||||10
1738920160000|2025-02-07 09:22:40|||||||||119
1738920170000|2025-02-07 09:22:50|||||||||244
1738920180000|2025-02-07 09:23:00|||||||||1940
1738920190000|2025-02-07 09:23:10|||||||||355
1738920200000|2025-02-07 09:23:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|5878
1738920210000|2025-02-07 09:23:30|||||||||2
1738920220000|2025-02-07 09:23:40|||||||||3360
1738920230000|2025-02-07 09:23:50|||||||||485
1738920240000|2025-02-07 09:24:00|605.2|605|605.2|605|605.2|605|605.2|605|52
1738920260000|2025-02-07 09:24:20|605.4||605.4||605.4||605.4||0
1738920270000|2025-02-07 09:24:30|||||||||6
1738920280000|2025-02-07 09:24:40|||||||||11
1738920290000|2025-02-07 09:24:50|||||||||24
1738920300000|2025-02-07 09:25:00|||||||||657
1738920310000|2025-02-07 09:25:10|606|605.2|606|605.6|606|605.6|606|605.2|1473
1738920320000|2025-02-07 09:25:20|606.2|605.8|606.2|606|606.2|606|606.2|605.8|1604
1738920330000|2025-02-07 09:25:30|606.4||606.4||606.4||606.4||2080
1738920340000|2025-02-07 09:25:40|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.2|302
1738920350000|2025-02-07 09:25:50|606.8||606.8||606.8||606.8||2
1738920360000|2025-02-07 09:26:00||606.6||606.6||606.6||606.6|1
1738920370000|2025-02-07 09:26:10|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|2597
1738920380000|2025-02-07 09:26:20|606.6||606.6||606.6||606.6||317
1738920390000|2025-02-07 09:26:30|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1215
1738920400000|2025-02-07 09:26:40|||||||||3
1738920410000|2025-02-07 09:26:50|||||||||3359
1738920430000|2025-02-07 09:27:10|||||||||1044
1738920440000|2025-02-07 09:27:20|||||||||16
1738920450000|2025-02-07 09:27:30|||||||||24
1738920460000|2025-02-07 09:27:40|606.2|606|606.2|606|606.2|606|606.2|606|436
1738920470000|2025-02-07 09:27:50|606.4||606.4||606.4||606.4||0
1738920490000|2025-02-07 09:28:10|||||||||1
1738920500000|2025-02-07 09:28:20|606|605.6|606|605.6|606|605.6|605.8|605.6|3995
1738920520000|2025-02-07 09:28:40|605.8||606||606||605.8||0
1738920530000|2025-02-07 09:28:50|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|118
1738920550000|2025-02-07 09:29:10|605.6||605.6||605.6||605.6||0
1738920570000|2025-02-07 09:29:30||605.2||605.2||605.2||605.2|81
1738920580000|2025-02-07 09:29:40|||||||||3359
1738920590000|2025-02-07 09:29:50|605.4||605.4||605.4||605.4||0
1738920610000|2025-02-07 09:30:10|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.2|401
1738920620000|2025-02-07 09:30:20|606|605.6|606|605.6|606|605.8|606|605.6|1352
1738920640000|2025-02-07 09:30:40|||||||||2524
1738920660000|2025-02-07 09:31:00|||||||||7
1738920670000|2025-02-07 09:31:10|||||||||2925
1738920680000|2025-02-07 09:31:20|605.8||606||606||605.8||46
1738920690000|2025-02-07 09:31:30|605.8||606||606||605.8||48
1738920700000|2025-02-07 09:31:40|605.8||605.8||605.8||605.8||0
1738920710000|2025-02-07 09:31:50|606||606||606||605.8||4
1738920720000|2025-02-07 09:32:00|||||||||4
1738920730000|2025-02-07 09:32:10|605.8||605.8||605.8||605.8||0
1738920740000|2025-02-07 09:32:20|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|134
1738920750000|2025-02-07 09:32:30|605.8||605.8||605.8||605.8||280
1738920780000|2025-02-07 09:33:00|||||||||80
1738920790000|2025-02-07 09:33:10|605.6|605.2|605.4|605.2|605.6|605.2|605.4|605.2|865
1738920800000|2025-02-07 09:33:20|605.2|605|605.2|604.8|605.2|605|605.2|604.8|207
1738920810000|2025-02-07 09:33:30|||||||||26
1738920820000|2025-02-07 09:33:40|||||||||192
1738920840000|2025-02-07 09:34:00|||||||||1121
1738920850000|2025-02-07 09:34:10||605||604.8||605||604.8|98
1738920860000|2025-02-07 09:34:20||605||605||605||605|0
1738920870000|2025-02-07 09:34:30||604.8||604.8||604.8||604.8|21
1738920880000|2025-02-07 09:34:40|||||||||685
1738920890000|2025-02-07 09:34:50||605||605||605||604.8|9
1738920900000|2025-02-07 09:35:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|710
1738920910000|2025-02-07 09:35:10|605.2|605|605.4|605|605.4|605|605.2|604.8|163
1738920920000|2025-02-07 09:35:20||605.2||605.2||605.2||605.2|1024
1738920930000|2025-02-07 09:35:30||605||605||605||605|400
1738920950000|2025-02-07 09:35:50|||||||||5
1738920960000|2025-02-07 09:36:00||604.8||605||605||604.8|0
1738920970000|2025-02-07 09:36:10|||||||||2144
1738920980000|2025-02-07 09:36:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|1624
1738920990000|2025-02-07 09:36:30|||||||||34
1738921000000|2025-02-07 09:36:40|605.4|605|605.4|605|605.4|605|605.4|605|3359
1738921010000|2025-02-07 09:36:50|605.2|604.8|605.4|605|605.4|605|605.2|604.8|23
1738921020000|2025-02-07 09:37:00|||||||||821
1738921030000|2025-02-07 09:37:10||605.2||605||605.2||605|787
1738921040000|2025-02-07 09:37:20|||||||||98
1738921060000|2025-02-07 09:37:40|605.2||605.2||605.2||605.2||1845
1738921080000|2025-02-07 09:38:00|605.4||605.4||605.4||605.4||0
1738921090000|2025-02-07 09:38:10|605.2||605.4||605.4||605.2||2
1738921100000|2025-02-07 09:38:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|137
1738921120000|2025-02-07 09:38:40|||||||||8
1738921130000|2025-02-07 09:38:50|605|605|605.2|604.8|605.2|605|605|604.8|1496
1738921140000|2025-02-07 09:39:00|605|604.6|604.8|604.6|605.2|604.6|604.8|604.6|668
1738921150000|2025-02-07 09:39:10|605||604.8||605||604.8||1386
1738921160000|2025-02-07 09:39:20|||||||||1039
1738921170000|2025-02-07 09:39:30|||||||||3360
1738921200000|2025-02-07 09:40:00|605|604.8|605.2|604.8|605.2|604.8|605|604.8|1541
1738921210000|2025-02-07 09:40:10||605||605||605||605|1357
1738921220000|2025-02-07 09:40:20|||||||||4281
1738921230000|2025-02-07 09:40:30||604.8||604.8||604.8||604.8|40
1738921240000|2025-02-07 09:40:40|||||||||392
1738921250000|2025-02-07 09:40:50|||||||||37
1738921260000|2025-02-07 09:41:00|605||605||605||605||2002
1738921270000|2025-02-07 09:41:10|605.2||605.2||605.2||605.2||0
1738921280000|2025-02-07 09:41:20|||||||||66
1738921290000|2025-02-07 09:41:30|||||||||1814
1738921300000|2025-02-07 09:41:40|||||||||3
1738921310000|2025-02-07 09:41:50||605||605||605||605|0
1738921330000|2025-02-07 09:42:10|||||||||165
1738921350000|2025-02-07 09:42:30|605|604.8|605|604.8|605|604.8|605|604.8|329
1738921360000|2025-02-07 09:42:40|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|23
1738921390000|2025-02-07 09:43:10|||||||||27234
1738921410000|2025-02-07 09:43:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1104
1738921420000|2025-02-07 09:43:40|||||||||332
1738921430000|2025-02-07 09:43:50||604.2||604.2||604.2||604.2|212
1738921440000|2025-02-07 09:44:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|0
1738921450000|2025-02-07 09:44:10|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1738921460000|2025-02-07 09:44:20|604.4||604.6||604.6||604.4||263
1738921470000|2025-02-07 09:44:30|||||||||1500
1738921480000|2025-02-07 09:44:40|||||||||2492
1738921490000|2025-02-07 09:44:50||604.4||604.2||604.4||604.2|1
1738921500000|2025-02-07 09:45:00|||||||||350
1738921510000|2025-02-07 09:45:10|604.4|604|604.4|604|604.4|604|604.4|604|692
1738921520000|2025-02-07 09:45:20||604.2||604||604.2||604|0
1738921550000|2025-02-07 09:45:50||604.2||604.2||604.2||604.2|15
1738921560000|2025-02-07 09:46:00||604||604||604||604|553
1738921570000|2025-02-07 09:46:10|604.2|604.2|604.2|604|604.2|604.2|604.2|604|1743
1738921580000|2025-02-07 09:46:20|604.4||604.4||604.4||604.4||20
1738921590000|2025-02-07 09:46:30||604.2||604.2||604.2||604.2|0
1738921600000|2025-02-07 09:46:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|4602
1738921610000|2025-02-07 09:46:50|604.8||604.8||604.8||604.8||75
1738921620000|2025-02-07 09:47:00|605|604.6|605|604.6|605|604.6|605|604.6|5350
1738921630000|2025-02-07 09:47:10|||||||||12
1738921640000|2025-02-07 09:47:20|604.8||605||605||604.8||105
1738921650000|2025-02-07 09:47:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1030
1738921660000|2025-02-07 09:47:40|||||||||3
1738921670000|2025-02-07 09:47:50|||||||||1
1738921690000|2025-02-07 09:48:10|604.6||604.8||604.8||604.6||0
1738921700000|2025-02-07 09:48:20|604.6||604.6||604.6||604.6||1
1738921710000|2025-02-07 09:48:30|||||||||56
1738921720000|2025-02-07 09:48:40||604.2||604.2||604.2||604.2|521
1738921730000|2025-02-07 09:48:50|||||||||3359
1738921740000|2025-02-07 09:49:00||604.4||604.4||604.4||604.4|0
1738921750000|2025-02-07 09:49:10|604.8||604.8||604.8||604.8||44
1738921760000|2025-02-07 09:49:20|||||||||5073
1738921770000|2025-02-07 09:49:30||604.6||604.6||604.6||604.6|0
1738921780000|2025-02-07 09:49:40|||||||||13
1738921800000|2025-02-07 09:50:00|||||||||4859
1738921810000|2025-02-07 09:50:10|||||||||18
1738921850000|2025-02-07 09:50:50|||||||||767
1738921860000|2025-02-07 09:51:00|||||||||1225
1738921870000|2025-02-07 09:51:10|||||||||1941
1738921890000|2025-02-07 09:51:30||604.4||604.4||604.4||604.4|1082
1738921910000|2025-02-07 09:51:50||604.6||604.6||604.6||604.6|20
1738921920000|2025-02-07 09:52:00||604.4||604.6||604.6||604.4|16
1738921930000|2025-02-07 09:52:10|||||||||3074
1738921940000|2025-02-07 09:52:20||604.4||604.4||604.4||604.4|0
1738921950000|2025-02-07 09:52:30|||||||||400
1738921960000|2025-02-07 09:52:40|604.6||604.6||604.6||604.6||163
1738921970000|2025-02-07 09:52:50|||||||||16
1738921980000|2025-02-07 09:53:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|787
1738921990000|2025-02-07 09:53:10|||||||||15
1738922000000|2025-02-07 09:53:20|||||||||3310
1738922010000|2025-02-07 09:53:30|||||||||1300
1738922020000|2025-02-07 09:53:40|||||||||828
1738922030000|2025-02-07 09:53:50|||||||||43226
1738922040000|2025-02-07 09:54:00|604.2|603.8|604.4|604|604.4|604|604|603.8|4978
1738922050000|2025-02-07 09:54:10|604.2|603.8|604|603.8|604.4|604|604|603.8|2629
1738922060000|2025-02-07 09:54:20|||||||||2064
1738922070000|2025-02-07 09:54:30|604.2|604|604.4|604|604.4|604|604.2|604|1852
1738922080000|2025-02-07 09:54:40|||||||||485
1738922090000|2025-02-07 09:54:50|||||||||492
1738922100000|2025-02-07 09:55:00|604.2||604.2||604.4||604.2||1341
1738922110000|2025-02-07 09:55:10|604.4||604.4||604.4||604.4||0
1738922120000|2025-02-07 09:55:20|||||||||129
1738922130000|2025-02-07 09:55:30|604.2||604.2||604.2||604.2||492
1738922140000|2025-02-07 09:55:40|604.4||604.4||604.4||604.4||0
1738922150000|2025-02-07 09:55:50|604.2||604.2||604.2||604.2||0
1738922160000|2025-02-07 09:56:00|||||||||1453
1738922170000|2025-02-07 09:56:10|604.4||604.4||604.4||604.2||140
1738922200000|2025-02-07 09:56:40|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|458
1738922210000|2025-02-07 09:56:50|604.6|604.4|604.6|604.4|604.8|604.4|604.6|604.4|4233
1738922220000|2025-02-07 09:57:00|604.8||604.8||604.8||604.8||110
1738922230000|2025-02-07 09:57:10||604.6||604.6||604.6||604.6|1687
1738922240000|2025-02-07 09:57:20||604.4||604.4||604.4||604.4|4517
1738922260000|2025-02-07 09:57:40|||||||||3
1738922270000|2025-02-07 09:57:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|0
1738922280000|2025-02-07 09:58:00|604.8|604.4|604.2|604|604.8|604.4|604.2|604|2345
1738922290000|2025-02-07 09:58:10|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|2594
1738922300000|2025-02-07 09:58:20||604||604||604||604|0
1738922310000|2025-02-07 09:58:30||604.2||604.2||604.2||604.2|3359
1738922320000|2025-02-07 09:58:40|||||||||38
1738922330000|2025-02-07 09:58:50|||||||||2166
1738922340000|2025-02-07 09:59:00|604.6||604.6||604.6||604.6||473
1738922350000|2025-02-07 09:59:10|604.4|604.4|604.4|604|604.4|604.4|604.4|604|493
1738922370000|2025-02-07 09:59:30||604.2||604.2||604.2||604.2|2637
1738922390000|2025-02-07 09:59:50||604||604||604||604|1
1738922410000|2025-02-07 10:00:10||604.2||604.2||604.2||604.2|110
1738922420000|2025-02-07 10:00:20|604.2|604|604.2|604|604.2|604|604.2|604|60
1738922460000|2025-02-07 10:01:00|604|603.8|604|603.8|604|603.8|604|603.8|1113
1738922480000|2025-02-07 10:01:20|604.2|603.6|604.2|603.8|604.2|603.8|604.2|603.6|2435
1738922490000|2025-02-07 10:01:30|||||||||11209
1738922500000|2025-02-07 10:01:40||604||604||604||604|0
1738922510000|2025-02-07 10:01:50||603.8||604||604||603.8|110
1738922520000|2025-02-07 10:02:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1422
1738922530000|2025-02-07 10:02:10|||||||||3359
1738922540000|2025-02-07 10:02:20||604||604.2||604.2||604|436
1738922550000|2025-02-07 10:02:30|604.6||604.6||604.6||604.6||0
1738922560000|2025-02-07 10:02:40|||||||||3603
1738922570000|2025-02-07 10:02:50|604.4|604|604.4|604|604.4|604|604.4|604|469
1738922580000|2025-02-07 10:03:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|188
1738922610000|2025-02-07 10:03:30|||||||||509
1738922620000|2025-02-07 10:03:40|||||||||12031
1738922630000|2025-02-07 10:03:50|||||||||3292
1738922640000|2025-02-07 10:04:00|604||604||604||604||1559
1738922650000|2025-02-07 10:04:10|||||||||346
1738922660000|2025-02-07 10:04:20|||||||||20
1738922670000|2025-02-07 10:04:30|||||||||64
1738922680000|2025-02-07 10:04:40|604.2|604|604.2|604|604.2|604|604.2|604|2156
1738922690000|2025-02-07 10:04:50|||||||||123
1738922710000|2025-02-07 10:05:10|||||||||370
1738922730000|2025-02-07 10:05:30|||||||||414
1738922740000|2025-02-07 10:05:40|||||||||2860
1738922750000|2025-02-07 10:05:50|604.4|604.2|604.4|604|604.6|604.2|604.4|604|923
1738922760000|2025-02-07 10:06:00|604.6|604.2|604.6|604.2|604.6|604.2|604.4|604|296
1738922770000|2025-02-07 10:06:10|604.4||604.6||604.6||604.4||249
1738922800000|2025-02-07 10:06:40|||||||||14333
1738922810000|2025-02-07 10:06:50|||||||||5
1738922820000|2025-02-07 10:07:00|604.4||604.4||604.4||604.4||0
1738922830000|2025-02-07 10:07:10|||||||||59
1738922870000|2025-02-07 10:07:50|||||||||166
1738922890000|2025-02-07 10:08:10|||||||||1016
1738922900000|2025-02-07 10:08:20|||||||||1260
1738922910000|2025-02-07 10:08:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|800
1738922920000|2025-02-07 10:08:40|||||||||579
1738922930000|2025-02-07 10:08:50|||||||||795
1738922950000|2025-02-07 10:09:10|||||||||329
1738922960000|2025-02-07 10:09:20|||||||||49
1738922980000|2025-02-07 10:09:40|||||||||551
1738923000000|2025-02-07 10:10:00|||||||||5000
1738923010000|2025-02-07 10:10:10|||||||||1053
1738923020000|2025-02-07 10:10:20|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|1451
1738923030000|2025-02-07 10:10:30|||||||||2
1738923050000|2025-02-07 10:10:50|||||||||11
1738923070000|2025-02-07 10:11:10|||||||||382
1738923080000|2025-02-07 10:11:20|||||||||1
1738923090000|2025-02-07 10:11:30|||||||||17
1738923110000|2025-02-07 10:11:50|||||||||672
1738923120000|2025-02-07 10:12:00|||||||||1156
1738923130000|2025-02-07 10:12:10|||||||||251
1738923140000|2025-02-07 10:12:20|||||||||200
1738923150000|2025-02-07 10:12:30|||||||||129
1738923160000|2025-02-07 10:12:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|4567
1738923170000|2025-02-07 10:12:50|||||||||1409
1738923180000|2025-02-07 10:13:00|||||||||34
1738923190000|2025-02-07 10:13:10|604.4|604.2|604.4|604.2|604.6|604.4|604.4|604.2|1921
1738923200000|2025-02-07 10:13:20|604.6||604.6||604.6||604.6||4600
1738923210000|2025-02-07 10:13:30|||||||||1731
1738923230000|2025-02-07 10:13:50|||||||||17
1738923240000|2025-02-07 10:14:00|604.4||604.4||604.4||604.4||102
1738923250000|2025-02-07 10:14:10|||||||||2154
1738923260000|2025-02-07 10:14:20|604.6||604.4||604.6||604.4||1959
1738923270000|2025-02-07 10:14:30||604||604.2||604.2||604|148
1738923280000|2025-02-07 10:14:40|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|352
1738923290000|2025-02-07 10:14:50|604||604||604||604||3985
1738923300000|2025-02-07 10:15:00|||||||||110
1738923310000|2025-02-07 10:15:10|604.2|604|604.2|604|604.2|604|604.2|604|605
1738923320000|2025-02-07 10:15:20|||||||||3359
1738923330000|2025-02-07 10:15:30|||||||||2651
1738923340000|2025-02-07 10:15:40|||||||||367
1738923360000|2025-02-07 10:16:00|||||||||78
1738923370000|2025-02-07 10:16:10|||||||||364
1738923380000|2025-02-07 10:16:20|||||||||2053
1738923400000|2025-02-07 10:16:40|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604|1351
1738923410000|2025-02-07 10:16:50|||||||||935
1738923420000|2025-02-07 10:17:00|604.6||604.6||604.6||604.6||446
1738923440000|2025-02-07 10:17:20|604.4||604.4||604.4||604.4||0
1738923450000|2025-02-07 10:17:30|||||||||831
1738923470000|2025-02-07 10:17:50|||||||||3749
1738923480000|2025-02-07 10:18:00|||||||||118
1738923490000|2025-02-07 10:18:10|||||||||120
1738923500000|2025-02-07 10:18:20|604.2|604|604.2|604|604.2|604|604.2|604|596
1738923540000|2025-02-07 10:19:00|||||||||972
1738923550000|2025-02-07 10:19:10|||||||||164
1738923560000|2025-02-07 10:19:20|||||||||338
1738923580000|2025-02-07 10:19:40|||||||||3579
1738923590000|2025-02-07 10:19:50|||||||||1
1738923610000|2025-02-07 10:20:10|||||||||3431
1738923620000|2025-02-07 10:20:20|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.4|1751
1738923630000|2025-02-07 10:20:30|604.8|604.6|604.8|604.6|605|604.6|604.8|604.6|5092
1738923640000|2025-02-07 10:20:40|605||604.8||605||604.8||11
1738923650000|2025-02-07 10:20:50|605|604.4|605|604.6|605|604.6|605|604.4|4171
1738923660000|2025-02-07 10:21:00|||||||||216
1738923670000|2025-02-07 10:21:10|604.8||604.8||604.8||604.8||287
1738923680000|2025-02-07 10:21:20|605||605||605||605||174
1738923690000|2025-02-07 10:21:30|604.8||604.8||604.8||604.8||6
1738923700000|2025-02-07 10:21:40|605|604.4|605|604.6|605|604.6|605|604.4|164
1738923720000|2025-02-07 10:22:00|||||||||35
1738923730000|2025-02-07 10:22:10|||||||||4
1738923740000|2025-02-07 10:22:20|||||||||1
1738923750000|2025-02-07 10:22:30|605.2|604.8|605.2|605|605.2|605|605.2|604.8|2828
1738923760000|2025-02-07 10:22:40|||||||||461
1738923780000|2025-02-07 10:23:00|||||||||1653
1738923810000|2025-02-07 10:23:30||604.8||604.8||604.8||604.8|201
1738923820000|2025-02-07 10:23:40|605|604.6|604.8|604.4|605|604.6|604.8|604.4|1462
1738923840000|2025-02-07 10:24:00|604.6||604.6||604.6||604.6||6
1738923850000|2025-02-07 10:24:10|||||||||331
1738923860000|2025-02-07 10:24:20|||||||||3
1738923870000|2025-02-07 10:24:30|||||||||54187
1738923880000|2025-02-07 10:24:40|||||||||32
1738923890000|2025-02-07 10:24:50|||||||||1645
1738923900000|2025-02-07 10:25:00|||||||||3360
1738923910000|2025-02-07 10:25:10|||||||||23
1738923920000|2025-02-07 10:25:20|||||||||4636
1738923950000|2025-02-07 10:25:50|||||||||8
1738923960000|2025-02-07 10:26:00|||||||||240
1738923970000|2025-02-07 10:26:10|||||||||3
1738923980000|2025-02-07 10:26:20|604.4|604|604.4|604|604.4|604|604.4|604|122
1738923990000|2025-02-07 10:26:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|12
1738924000000|2025-02-07 10:26:40||604||604||604||604|1
1738924020000|2025-02-07 10:27:00|||||||||1863
1738924030000|2025-02-07 10:27:10|604.4||604.2||604.4||604.2||1583
1738924070000|2025-02-07 10:27:50|||||||||200
1738924100000|2025-02-07 10:28:20|||||||||25
1738924110000|2025-02-07 10:28:30|||||||||50
1738924120000|2025-02-07 10:28:40|||||||||5617
1738924140000|2025-02-07 10:29:00|||||||||1680
1738924160000|2025-02-07 10:29:20||603.8||603.8||603.8||603.8|5202
1738924180000|2025-02-07 10:29:40||604||604||604||604|0
1738924190000|2025-02-07 10:29:50|||||||||3369
1738924200000|2025-02-07 10:30:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|674
1738924210000|2025-02-07 10:30:10|604.2|604|604.2|604|604.2|604|604.2|604|3593
1738924230000|2025-02-07 10:30:30|||||||||1176
1738924260000|2025-02-07 10:31:00|||||||||8
1738924270000|2025-02-07 10:31:10|||||||||2039
1738924280000|2025-02-07 10:31:20|||||||||8
1738924290000|2025-02-07 10:31:30|||||||||10
1738924310000|2025-02-07 10:31:50|||||||||600
1738924320000|2025-02-07 10:32:00|||||||||155
1738924330000|2025-02-07 10:32:10|||||||||2
1738924340000|2025-02-07 10:32:20|||||||||70
1738924350000|2025-02-07 10:32:30|||||||||8277
1738924390000|2025-02-07 10:33:10|||||||||3
1738924400000|2025-02-07 10:33:20|||||||||104
1738924410000|2025-02-07 10:33:30|||||||||111
1738924420000|2025-02-07 10:33:40|||||||||1972
1738924430000|2025-02-07 10:33:50|||||||||1
1738924440000|2025-02-07 10:34:00|||||||||115
1738924450000|2025-02-07 10:34:10|604.4|603.8|604.4|604.2|604.4|604.2|604.4|603.8|3960
1738924460000|2025-02-07 10:34:20|||||||||209
1738924470000|2025-02-07 10:34:30|||||||||2
1738924480000|2025-02-07 10:34:40||604||604.2||604.2||604|994
1738924490000|2025-02-07 10:34:50||604||604||604||604|343
1738924500000|2025-02-07 10:35:00|604.2||604.2||604.2||604.2||8
1738924510000|2025-02-07 10:35:10|604|603.8|604|603.8|604|603.8|604|603.8|47
1738924520000|2025-02-07 10:35:20|||||||||1
1738924530000|2025-02-07 10:35:30|||||||||15
1738924540000|2025-02-07 10:35:40|||||||||8
1738924550000|2025-02-07 10:35:50|||||||||2657
1738924560000|2025-02-07 10:36:00|604.2||604.2||604.2||604.2||282
1738924570000|2025-02-07 10:36:10||604||603.8||604||603.8|1437
1738924580000|2025-02-07 10:36:20|||||||||24
1738924590000|2025-02-07 10:36:30|||||||||22
1738924600000|2025-02-07 10:36:40||604||604||604||604|110
1738924610000|2025-02-07 10:36:50|604|603.8|604|603.8|604|603.8|604|603.8|968
1738924630000|2025-02-07 10:37:10|||||||||58
1738924660000|2025-02-07 10:37:40|||||||||3374
1738924670000|2025-02-07 10:37:50|604.2|604|604.2|604|604.2|604|604.2|604|286
1738924680000|2025-02-07 10:38:00||603.8||604||604||603.8|0
1738924700000|2025-02-07 10:38:20|||||||||6096
1738924710000|2025-02-07 10:38:30|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1095
1738924720000|2025-02-07 10:38:40|||||||||16
1738924730000|2025-02-07 10:38:50|||||||||2402
1738924740000|2025-02-07 10:39:00|||||||||43
1738924750000|2025-02-07 10:39:10|||||||||1
1738924770000|2025-02-07 10:39:30|||||||||615
1738924790000|2025-02-07 10:39:50|||||||||3359
1738924800000|2025-02-07 10:40:00|||||||||2492
1738924810000|2025-02-07 10:40:10|||||||||278
1738924820000|2025-02-07 10:40:20|||||||||3359
1738924840000|2025-02-07 10:40:40|||||||||2273
1738924850000|2025-02-07 10:40:50|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|2520
1738924870000|2025-02-07 10:41:10|||||||||100
1738924880000|2025-02-07 10:41:20|||||||||158
1738924890000|2025-02-07 10:41:30|||||||||64
1738924900000|2025-02-07 10:41:40|||||||||1
1738924920000|2025-02-07 10:42:00|604.8||604.8||604.8||604.6||0
1738924940000|2025-02-07 10:42:20||604.6||604.6||604.6||604.6|117
1738924950000|2025-02-07 10:42:30|||||||||166
1738924970000|2025-02-07 10:42:50|||||||||200
1738924980000|2025-02-07 10:43:00|||||||||616
1738925000000|2025-02-07 10:43:20|||||||||14
1738925010000|2025-02-07 10:43:30|||||||||1
1738925030000|2025-02-07 10:43:50|||||||||166
1738925040000|2025-02-07 10:44:00|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|72
1738925070000|2025-02-07 10:44:30|||||||||30
1738925090000|2025-02-07 10:44:50|||||||||1
1738925100000|2025-02-07 10:45:00|||||||||351
1738925110000|2025-02-07 10:45:10|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1630
1738925120000|2025-02-07 10:45:20|||||||||6
1738925140000|2025-02-07 10:45:40|||||||||548
1738925160000|2025-02-07 10:46:00|||||||||17
1738925170000|2025-02-07 10:46:10|||||||||374
1738925180000|2025-02-07 10:46:20|||||||||5629
1738925190000|2025-02-07 10:46:30|604.2|604|604.2|604|604.2|604|604.2|604|2021
1738925200000|2025-02-07 10:46:40|604|603.6|604|603.6|604|603.6|604|603.6|385
1738925210000|2025-02-07 10:46:50|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.6|87
1738925220000|2025-02-07 10:47:00|604.6|604|604.6|604.2|604.6|604.2|604.6|604|2658
1738925230000|2025-02-07 10:47:10|||||||||3
1738925240000|2025-02-07 10:47:20|604.2|604|604.2|604|604.2|604|604.2|604|27
1738925250000|2025-02-07 10:47:30|||||||||1
1738925270000|2025-02-07 10:47:50|||||||||499
1738925280000|2025-02-07 10:48:00|||||||||26
1738925300000|2025-02-07 10:48:20|||||||||8
1738925310000|2025-02-07 10:48:30|||||||||557
1738925330000|2025-02-07 10:48:50|||||||||1
1738925340000|2025-02-07 10:49:00|||||||||16
1738925370000|2025-02-07 10:49:30|||||||||1660
1738925390000|2025-02-07 10:49:50|604.6|604.2|604.6|604.4|604.6|604.4|604.6|604.2|934
1738925400000|2025-02-07 10:50:00||604.2||604.2||604.2||604.2|5
1738925410000|2025-02-07 10:50:10||604.4||604.4||604.4||604.4|32
1738925420000|2025-02-07 10:50:20||604.2||604.4||604.4||604.2|2117
1738925430000|2025-02-07 10:50:30||604.2||604.4||604.4||604.2|3255
1738925440000|2025-02-07 10:50:40||604.2||604.2||604.2||604.2|3012
1738925480000|2025-02-07 10:51:20|||||||||5
1738925490000|2025-02-07 10:51:30|604.4||604.4||604.4||604.4||5936
1738925500000|2025-02-07 10:51:40|||||||||5411
1738925520000|2025-02-07 10:52:00|604.2|604|604.2|604|604.2|604|604.2|604|102
1738925530000|2025-02-07 10:52:10|||||||||807
1738925540000|2025-02-07 10:52:20|||||||||2
1738925550000|2025-02-07 10:52:30|||||||||43
1738925560000|2025-02-07 10:52:40|||||||||184
1738925570000|2025-02-07 10:52:50|||||||||20
1738925580000|2025-02-07 10:53:00|604|603.8|604|603.8|604|603.8|604|603.8|345
1738925590000|2025-02-07 10:53:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|2152
1738925610000|2025-02-07 10:53:30|||||||||25
1738925620000|2025-02-07 10:53:40|||||||||3
1738925630000|2025-02-07 10:53:50|||||||||996
1738925640000|2025-02-07 10:54:00|||||||||14
1738925680000|2025-02-07 10:54:40|||||||||10
1738925700000|2025-02-07 10:55:00||603.6||603.6||603.6||603.6|1004
1738925730000|2025-02-07 10:55:30|||||||||3427
1738925740000|2025-02-07 10:55:40|||||||||499
1738925760000|2025-02-07 10:56:00|||||||||7
1738925770000|2025-02-07 10:56:10|||||||||40
1738925780000|2025-02-07 10:56:20|||||||||8
1738925820000|2025-02-07 10:57:00|604||604||604||604||1268
1738925840000|2025-02-07 10:57:20|||||||||510
1738925850000|2025-02-07 10:57:30|||||||||1
1738925860000|2025-02-07 10:57:40|603.8||603.8||603.8||603.8||0
1738925880000|2025-02-07 10:58:00|||||||||1204
1738925890000|2025-02-07 10:58:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1651
1738925910000|2025-02-07 10:58:30|603.8||603.8||603.8||603.8||24
1738925920000|2025-02-07 10:58:40|||||||||5
1738925940000|2025-02-07 10:59:00||603.6||603.6||603.6||603.6|0
1738925950000|2025-02-07 10:59:10|||||||||164
1738925960000|2025-02-07 10:59:20|||||||||542
1738925970000|2025-02-07 10:59:30|||||||||197
1738925990000|2025-02-07 10:59:50|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|6
1738926000000|2025-02-07 11:00:00|603.4|603|603.4|603|603.4|603|603.4|603|8428
1738926010000|2025-02-07 11:00:10||603.2||603.2||603.2||603|79
1738926060000|2025-02-07 11:01:00|||||||||142
1738926070000|2025-02-07 11:01:10|603.6|603.4|603.8|603.4|603.8|603.6|603.6|603.4|2920
1738926080000|2025-02-07 11:01:20|603.6||603.8||603.8||603.6||56
1738926090000|2025-02-07 11:01:30|||||||||110
1738926100000|2025-02-07 11:01:40||603.6||603.4||603.6||603.4|7132
1738926110000|2025-02-07 11:01:50|||||||||357
1738926130000|2025-02-07 11:02:10||603.6||603.4||603.6||603.4|1006
1738926150000|2025-02-07 11:02:30|||||||||471
1738926160000|2025-02-07 11:02:40|||||||||2598
1738926170000|2025-02-07 11:02:50|||||||||9
1738926190000|2025-02-07 11:03:10||603.6||603.6||603.6||603.4|1019
1738926200000|2025-02-07 11:03:20|||||||||1
1738926210000|2025-02-07 11:03:30||603.4||603.4||603.4||603.4|715
1738926220000|2025-02-07 11:03:40||603.6||603.6||603.6||603.4|0
1738926230000|2025-02-07 11:03:50|||||||||506
1738926240000|2025-02-07 11:04:00||603.4||603.4||603.4||603.4|0
1738926250000|2025-02-07 11:04:10||603.6||603.6||603.6||603.4|2
1738926280000|2025-02-07 11:04:40|||||||||16
1738926300000|2025-02-07 11:05:00|||||||||740
1738926310000|2025-02-07 11:05:10|||||||||3
1738926340000|2025-02-07 11:05:40|||||||||3362
1738926360000|2025-02-07 11:06:00|||||||||1606
1738926380000|2025-02-07 11:06:20|||||||||330
1738926410000|2025-02-07 11:06:50|||||||||1
1738926420000|2025-02-07 11:07:00|||||||||532
1738926430000|2025-02-07 11:07:10|||||||||7
1738926440000|2025-02-07 11:07:20|||||||||13
1738926480000|2025-02-07 11:08:00|||||||||1637
1738926500000|2025-02-07 11:08:20|604|603.8|604|603.6|604|603.8|604|603.6|1089
1738926510000|2025-02-07 11:08:30||603.8||603.8||603.8||603.8|1721
1738926520000|2025-02-07 11:08:40|||||||||2
1738926530000|2025-02-07 11:08:50|604.2||604.2||604.2||604.2||2776
1738926550000|2025-02-07 11:09:10|604|603.6|603.8|603.6|604|603.6|603.8|603.6|5128
1738926560000|2025-02-07 11:09:20|||||||||155
1738926570000|2025-02-07 11:09:30|||||||||10
1738926580000|2025-02-07 11:09:40|||||||||18
1738926590000|2025-02-07 11:09:50|||||||||16
1738926600000|2025-02-07 11:10:00|||||||||32
1738926610000|2025-02-07 11:10:10|||||||||12
1738926620000|2025-02-07 11:10:20|||||||||3
1738926630000|2025-02-07 11:10:30|||||||||100
1738926640000|2025-02-07 11:10:40|||||||||600
1738926650000|2025-02-07 11:10:50|||||||||327
1738926670000|2025-02-07 11:11:10|||||||||1845
1738926680000|2025-02-07 11:11:20|604||604||604||604||1120
1738926690000|2025-02-07 11:11:30|604.2|603.8|604.4|604|604.4|604|604.2|603.8|154
1738926700000|2025-02-07 11:11:40||604.2||604.2||604.2||604|110
1738926710000|2025-02-07 11:11:50|604.6||604.6||604.6||604.6||505
1738926720000|2025-02-07 11:12:00|604.4||604.4||604.4||604.4||754
1738926730000|2025-02-07 11:12:10|604.2|604|604.2|604|604.2|604|604.2|604|293
1738926740000|2025-02-07 11:12:20|604.4||604.4||604.4||604.4||257
1738926750000|2025-02-07 11:12:30|||||||||800
1738926770000|2025-02-07 11:12:50|||||||||2720
1738926790000|2025-02-07 11:13:10|604.2||604.4||604.4||604.2||81
1738926800000|2025-02-07 11:13:20|604.2||604.2||604.2||604.2||277
1738926810000|2025-02-07 11:13:30|||||||||234
1738926830000|2025-02-07 11:13:50|604.4||604.4||604.4||604.4||800
1738926840000|2025-02-07 11:14:00|604.2||604.4||604.4||604.2||0
1738926850000|2025-02-07 11:14:10|604.2||604.2||604.2||604.2||0
1738926860000|2025-02-07 11:14:20|||||||||3
1738926870000|2025-02-07 11:14:30|||||||||539
1738926890000|2025-02-07 11:14:50|||||||||416
1738926900000|2025-02-07 11:15:00|||||||||499
1738926910000|2025-02-07 11:15:10|||||||||874
1738926930000|2025-02-07 11:15:30|||||||||86
1738926940000|2025-02-07 11:15:40|||||||||1105
1738926960000|2025-02-07 11:16:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1849
1738926990000|2025-02-07 11:16:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|2921
1738927020000|2025-02-07 11:17:00||604.2||604.4||604.4||604.2|81
1738927030000|2025-02-07 11:17:10||604.2||604.2||604.4||604.2|759
1738927040000|2025-02-07 11:17:20||604.4||604.4||604.4||604.4|0
1738927050000|2025-02-07 11:17:30|||||||||38
1738927060000|2025-02-07 11:17:40||604.2||604.2||604.2||604.2|0
1738927080000|2025-02-07 11:18:00||604.4||604.4||604.4||604.4|14
1738927090000|2025-02-07 11:18:10|||||||||3360
1738927100000|2025-02-07 11:18:20|||||||||4
1738927110000|2025-02-07 11:18:30|||||||||704
1738927120000|2025-02-07 11:18:40|||||||||345
1738927130000|2025-02-07 11:18:50|||||||||170
1738927140000|2025-02-07 11:19:00|||||||||1398
1738927160000|2025-02-07 11:19:20|604.4|604.2|604.6|604.4|604.6|604.4|604.4|604.2|437
1738927170000|2025-02-07 11:19:30|||||||||1
1738927180000|2025-02-07 11:19:40|||||||||25
1738927200000|2025-02-07 11:20:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|7096
1738927220000|2025-02-07 11:20:20|||||||||583
1738927250000|2025-02-07 11:20:50|||||||||1340
1738927260000|2025-02-07 11:21:00|||||||||86
1738927280000|2025-02-07 11:21:20||604||604||604||604|386
1738927290000|2025-02-07 11:21:30||604.2||604.2||604.2||604.2|0
1738927300000|2025-02-07 11:21:40|||||||||4752
1738927310000|2025-02-07 11:21:50|||||||||1259
1738927320000|2025-02-07 11:22:00|||||||||13859
1738927330000|2025-02-07 11:22:10|||||||||785
1738927340000|2025-02-07 11:22:20|604.2|604|604.4|604|604.4|604|604.2|604|2818
1738927350000|2025-02-07 11:22:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|2008
1738927360000|2025-02-07 11:22:40|604.4|604|604.4|604|604.4|604|604.4|604|1054
1738927370000|2025-02-07 11:22:50|||||||||6
1738927380000|2025-02-07 11:23:00|||||||||280
1738927390000|2025-02-07 11:23:10|604.2|603.6|603.8|603.6|604.2|603.6|603.8|603.6|2045
1738927400000|2025-02-07 11:23:20|||||||||8
1738927420000|2025-02-07 11:23:40|604||604||604||604||1203
1738927430000|2025-02-07 11:23:50|604.2|604|604.2|604|604.2|604|604.2|604|5344
1738927440000|2025-02-07 11:24:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|2000
1738927450000|2025-02-07 11:24:10|||||||||1433
1738927460000|2025-02-07 11:24:20|||||||||5126
1738927470000|2025-02-07 11:24:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|154
1738927480000|2025-02-07 11:24:40|||||||||822
1738927540000|2025-02-07 11:25:40|||||||||20
1738927550000|2025-02-07 11:25:50|||||||||29
1738927560000|2025-02-07 11:26:00|||||||||29
1738927590000|2025-02-07 11:26:30|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|304
1738927610000|2025-02-07 11:26:50|||||||||16
1738927630000|2025-02-07 11:27:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.2|164
1738927640000|2025-02-07 11:27:20|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|7566
1738927650000|2025-02-07 11:27:30|||||||||1498
1738927660000|2025-02-07 11:27:40|605|604.8|605|604.8|605|604.8|605|604.8|2626
1738927670000|2025-02-07 11:27:50|||||||||15
1738927690000|2025-02-07 11:28:10|||||||||4
1738927700000|2025-02-07 11:28:20|||||||||1417
1738927710000|2025-02-07 11:28:30|||||||||4
1738927720000|2025-02-07 11:28:40|||||||||1
1738927730000|2025-02-07 11:28:50|||||||||820
1738927740000|2025-02-07 11:29:00|605.2|605|605.2|605|605.2|605|605.2|605|1217
1738927750000|2025-02-07 11:29:10|||||||||2897
1738927760000|2025-02-07 11:29:20|||||||||2855
1738927800000|2025-02-07 11:30:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|2813
1738927810000|2025-02-07 11:30:10|605.2|605|605.2|605|605.2|605|605.2|605|492
1738927830000|2025-02-07 11:30:30|||||||||323
1738927850000|2025-02-07 11:30:50|605|604.8|605|604.8|605|604.8|605|604.8|459
1738927860000|2025-02-07 11:31:00|||||||||70
1738927870000|2025-02-07 11:31:10|||||||||6
1738927880000|2025-02-07 11:31:20|605.2||605.2||605.2||605.2||470
1738927890000|2025-02-07 11:31:30||605||605||605||605|546
1738927910000|2025-02-07 11:31:50|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605|1051
1738927920000|2025-02-07 11:32:00|||||||||41
1738927980000|2025-02-07 11:33:00|||||||||1910
1738927990000|2025-02-07 11:33:10|605.2|605|605.2|605|605.2|605|605.2|605|345
1738928000000|2025-02-07 11:33:20|||||||||72
1738928080000|2025-02-07 11:34:40|||||||||1446
1738928090000|2025-02-07 11:34:50||604.8||605||605||604.8|4
1738928100000|2025-02-07 11:35:00|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|2
1738928110000|2025-02-07 11:35:10||605||605.2||605.2||605|18
1738928120000|2025-02-07 11:35:20|||||||||160
1738928130000|2025-02-07 11:35:30|||||||||502
1738928140000|2025-02-07 11:35:40|||||||||1800
1738928150000|2025-02-07 11:35:50|||||||||750
1738928170000|2025-02-07 11:36:10|||||||||372
1738928180000|2025-02-07 11:36:20|||||||||270
1738928190000|2025-02-07 11:36:30||605||605||605||605|115
1738928200000|2025-02-07 11:36:40|||||||||81
1738928210000|2025-02-07 11:36:50|605.8|605.2|605.8|605.4|605.8|605.4|605.8|605.2|971
1738928220000|2025-02-07 11:37:00||605.6||605.6||605.6||605.6|35
1738928230000|2025-02-07 11:37:10|||||||||100
1738928240000|2025-02-07 11:37:20|606||606||606||606||397
1738928250000|2025-02-07 11:37:30|605.8||605.8||605.8||605.8||0
1738928260000|2025-02-07 11:37:40|||||||||1
1738928270000|2025-02-07 11:37:50|||||||||23
1738928290000|2025-02-07 11:38:10|||||||||3
1738928300000|2025-02-07 11:38:20|606|605.8|606|605.8|606|605.8|606|605.8|2
1738928310000|2025-02-07 11:38:30|||||||||170
1738928340000|2025-02-07 11:39:00|||||||||100
1738928350000|2025-02-07 11:39:10|||||||||162
1738928390000|2025-02-07 11:39:50|||||||||975
1738928410000|2025-02-07 11:40:10|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|1024
1738928450000|2025-02-07 11:40:50|||||||||1296
1738928470000|2025-02-07 11:41:10|||||||||159913
1738928480000|2025-02-07 11:41:20|||||||||3
1738928490000|2025-02-07 11:41:30|||||||||13
1738928520000|2025-02-07 11:42:00|||||||||8739
1738928530000|2025-02-07 11:42:10|||||||||110
1738928540000|2025-02-07 11:42:20|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|26
1738928550000|2025-02-07 11:42:30|605.4|605.2|605.6|605.4|605.6|605.4|605.4|605.2|153
1738928560000|2025-02-07 11:42:40|||||||||2626
1738928570000|2025-02-07 11:42:50|605.4|605|605.4|605|605.4|605|605.4|605|408
1738928580000|2025-02-07 11:43:00|||||||||3376
1738928600000|2025-02-07 11:43:20|||||||||5
1738928610000|2025-02-07 11:43:30||605.2||605.2||605.2||605|112
1738928620000|2025-02-07 11:43:40|||||||||110
1738928640000|2025-02-07 11:44:00|||||||||13
1738928650000|2025-02-07 11:44:10|605.2|605|605.2|605|605.2|605|605.2|605|151
1738928660000|2025-02-07 11:44:20|||||||||373
1738928670000|2025-02-07 11:44:30|||||||||4
1738928680000|2025-02-07 11:44:40|||||||||496
1738928690000|2025-02-07 11:44:50|||||||||3306
1738928700000|2025-02-07 11:45:00|||||||||82
1738928710000|2025-02-07 11:45:10|||||||||2750
1738928740000|2025-02-07 11:45:40||604.8||604.8||604.8||604.8|460
1738928750000|2025-02-07 11:45:50||605||604.8||605||604.8|2598
1738928760000|2025-02-07 11:46:00|||||||||200
1738928780000|2025-02-07 11:46:20|||||||||2934
1738928790000|2025-02-07 11:46:30|||||||||5000
1738928800000|2025-02-07 11:46:40||605||604.8||605||604.8|903
1738928810000|2025-02-07 11:46:50|||||||||39
1738928830000|2025-02-07 11:47:10|||||||||3116
1738928850000|2025-02-07 11:47:30|||||||||52
1738928860000|2025-02-07 11:47:40|||||||||70
1738928870000|2025-02-07 11:47:50|||||||||5
1738928880000|2025-02-07 11:48:00|605|604.6|605|604.6|605|604.6|605|604.6|21360
1738928890000|2025-02-07 11:48:10|||||||||5
1738928900000|2025-02-07 11:48:20|||||||||2
1738928910000|2025-02-07 11:48:30||604.8||604.8||604.8||604.6|1
1738928920000|2025-02-07 11:48:40|||||||||3307
1738928940000|2025-02-07 11:49:00|||||||||3
1738928950000|2025-02-07 11:49:10|605.2|605|605.2|605|605.2|605|605.2|605|2629
1738928970000|2025-02-07 11:49:30|605.4||605.4||605.4||605.4||624
1738928980000|2025-02-07 11:49:40||605.2||605.2||605.2||605.2|2182
1738928990000|2025-02-07 11:49:50|605.2|605|605.2|604.8|605.2|605|605.2|604.8|346
1738929000000|2025-02-07 11:50:00||605||605||605||604.8|0
1738929010000|2025-02-07 11:50:10|||||||||9
1738929020000|2025-02-07 11:50:20|605.4|605.2|605.6|605.4|605.6|605.4|605.4|605.2|2643
1738929030000|2025-02-07 11:50:30||605.2||605.2||605.2||605.2|759
1738929040000|2025-02-07 11:50:40|605.4|605|605.4|605|605.4|605|605.4|605|0
1738929050000|2025-02-07 11:50:50||605.2||605||605.2||605|0
1738929060000|2025-02-07 11:51:00||605.2||605.2||605.2||605.2|1
1738929070000|2025-02-07 11:51:10|||||||||163
1738929100000|2025-02-07 11:51:40|||||||||511
1738929120000|2025-02-07 11:52:00|||||||||1007
1738929150000|2025-02-07 11:52:30|||||||||22
1738929160000|2025-02-07 11:52:40|||||||||1018
1738929170000|2025-02-07 11:52:50|||||||||100
1738929200000|2025-02-07 11:53:20|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|1870
1738929220000|2025-02-07 11:53:40|||||||||100
1738929230000|2025-02-07 11:53:50|||||||||1446
1738929250000|2025-02-07 11:54:10|||||||||10000
1738929280000|2025-02-07 11:54:40|||||||||212
1738929290000|2025-02-07 11:54:50|||||||||1
1738929320000|2025-02-07 11:55:20|||||||||152
1738929340000|2025-02-07 11:55:40|||||||||1
1738929350000|2025-02-07 11:55:50|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|4859
1738929360000|2025-02-07 11:56:00|605.2|605|605.2|605|605.2|605|605.2|605|813
1738929370000|2025-02-07 11:56:10|||||||||244
1738929380000|2025-02-07 11:56:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605|1077
1738929400000|2025-02-07 11:56:40||605||605.2||605.2||605|804
1738929410000|2025-02-07 11:56:50||605||605.2||605.2||605|4252
1738929420000|2025-02-07 11:57:00||605||605||605||605|2
1738929430000|2025-02-07 11:57:10|||||||||430
1738929440000|2025-02-07 11:57:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|734
1738929450000|2025-02-07 11:57:30||605.4||605.4||605.4||605.4|0
1738929470000|2025-02-07 11:57:50|605.4|605.2|605.4|605|605.4|605.2|605.4|605|219
1738929480000|2025-02-07 11:58:00|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|1405
1738929490000|2025-02-07 11:58:10||605.4||605.4||605.4||605.2|1748
1738929500000|2025-02-07 11:58:20|606|605.6|605.8|605.6|606|605.6|605.8|605.4|4825
1738929510000|2025-02-07 11:58:30|||||||||6
1738929520000|2025-02-07 11:58:40|||||||||73
1738929530000|2025-02-07 11:58:50|606|605.8|606.4|606.2|606.4|606.2|606|605.8|2364
1738929540000|2025-02-07 11:59:00|||||||||2460
1738929550000|2025-02-07 11:59:10|606.2|606|606|605.6|606.2|606|605.8|605.6|2188
1738929560000|2025-02-07 11:59:20||605.8||605.6||605.8||605.6|524
1738929570000|2025-02-07 11:59:30||605.8||605.8||605.8||605.8|1000
1738929580000|2025-02-07 11:59:40|||||||||32
1738929590000|2025-02-07 11:59:50||605.6||605.6||605.6||605.6|3777
1738929600000|2025-02-07 12:00:00|605.8||605.8||605.8||605.8||1292
1738929620000|2025-02-07 12:00:20|||||||||1
1738929650000|2025-02-07 12:00:50|||||||||11
1738929660000|2025-02-07 12:01:00|||||||||1676
1738929680000|2025-02-07 12:01:20|||||||||10
1738929690000|2025-02-07 12:01:30|||||||||20
1738929720000|2025-02-07 12:02:00|||||||||345
1738929730000|2025-02-07 12:02:10|||||||||2
1738929740000|2025-02-07 12:02:20|||||||||1005
1738929750000|2025-02-07 12:02:30|||||||||50
1738929760000|2025-02-07 12:02:40|606|605.8|606.2|605.8|606.2|605.8|606|605.8|2165
1738929770000|2025-02-07 12:02:50|606||606||606||606||1
1738929780000|2025-02-07 12:03:00|||||||||99
1738929800000|2025-02-07 12:03:20|606.4|606|606.4|606|606.4|606|606.4|606|3312
1738929810000|2025-02-07 12:03:30|||||||||956
1738929830000|2025-02-07 12:03:50|606.2||606.2||606.2||606.2||0
1738929840000|2025-02-07 12:04:00|606.4||606.2||606.4||606.2||8859
1738929850000|2025-02-07 12:04:10||605.8||605.8||605.8||605.8|7593
1738929860000|2025-02-07 12:04:20||606||606||606||606|0
1738929870000|2025-02-07 12:04:30|||||||||110
1738929880000|2025-02-07 12:04:40|606.4||606.4||606.4||606.4||1341
1738929890000|2025-02-07 12:04:50|606.2||606.2||606.2||606.2||0
1738929900000|2025-02-07 12:05:00|606.4||606.4||606.4||606.4||991
1738929910000|2025-02-07 12:05:10|606.2||606.2||606.2||606.2||0
1738929930000|2025-02-07 12:05:30|606.4||606.4||606.4||606.4||82
1738929940000|2025-02-07 12:05:40|||||||||2481
1738929950000|2025-02-07 12:05:50|606.2||606.4||606.4||606.2||2503
1738929960000|2025-02-07 12:06:00|||||||||110
1738929970000|2025-02-07 12:06:10|||||||||1019
1738929980000|2025-02-07 12:06:20|||||||||245
1738930000000|2025-02-07 12:06:40|||||||||1
1738930010000|2025-02-07 12:06:50|606.2||606.2||606.2||606.2||2481
1738930020000|2025-02-07 12:07:00|||||||||406
1738930030000|2025-02-07 12:07:10|||||||||165
1738930040000|2025-02-07 12:07:20|||||||||1693
1738930050000|2025-02-07 12:07:30|||||||||91
1738930060000|2025-02-07 12:07:40|606|605.8|606|605.8|606|605.8|606|605.6|765
1738930070000|2025-02-07 12:07:50|605.8|605.6|606|605.6|606|605.6|605.8|605.6|6
1738930090000|2025-02-07 12:08:10|605.8||606||606||605.8||0
1738930100000|2025-02-07 12:08:20|605.8||605.8||605.8||605.8||0
1738930110000|2025-02-07 12:08:30||605.4||605.4||605.4||605.4|537
1738930130000|2025-02-07 12:08:50|||||||||110
1738930140000|2025-02-07 12:09:00|||||||||9
1738930160000|2025-02-07 12:09:20|||||||||1042
1738930170000|2025-02-07 12:09:30|||||||||1
1738930200000|2025-02-07 12:10:00|||||||||2326
1738930220000|2025-02-07 12:10:20|||||||||5001
1738930250000|2025-02-07 12:10:50|||||||||2797
1738930260000|2025-02-07 12:11:00|605.6|605.6|605.4|605.2|605.6|605.6|605.4|605.2|526
1738930270000|2025-02-07 12:11:10|||||||||7
1738930280000|2025-02-07 12:11:20||605||605||605||605|654
1738930290000|2025-02-07 12:11:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|459
1738930300000|2025-02-07 12:11:40|605|604.6|604.8|604.4|605|604.6|604.8|604.4|445
1738930310000|2025-02-07 12:11:50|||||||||19
1738930320000|2025-02-07 12:12:00|||||||||1
1738930340000|2025-02-07 12:12:20|604.6||604.6||604.6||604.6||194
1738930360000|2025-02-07 12:12:40|||||||||168
1738930400000|2025-02-07 12:13:20|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1242
1738930410000|2025-02-07 12:13:30|||||||||8
1738930430000|2025-02-07 12:13:50|604.2|604|604.2|604|604.2|604|604.2|604|4
1738930440000|2025-02-07 12:14:00|604|603.8|604|603.8|604|603.8|604|603.8|186
1738930450000|2025-02-07 12:14:10|||||||||110
1738930460000|2025-02-07 12:14:20|||||||||1369
1738930470000|2025-02-07 12:14:30|||||||||6
1738930480000|2025-02-07 12:14:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|614
1738930490000|2025-02-07 12:14:50|||||||||181
1738930500000|2025-02-07 12:15:00|||||||||6
1738930510000|2025-02-07 12:15:10|||||||||2
1738930520000|2025-02-07 12:15:20|604|603.8|603.4|603|604|603.8|603.4|603|2309
1738930530000|2025-02-07 12:15:30|603.2|603.2|603.6|603.4|603.6|603.4|603.2|603.2|1883
1738930540000|2025-02-07 12:15:40|603.8|603.2|603.8|603.4|603.8|603.4|603.8|603.2|0
1738930550000|2025-02-07 12:15:50||603.6||603.6||603.6||603.6|248
1738930560000|2025-02-07 12:16:00|604|603.8|604|603.8|604|603.8|604|603.8|83
1738930570000|2025-02-07 12:16:10|||||||||67
1738930590000|2025-02-07 12:16:30|||||||||3694
1738930600000|2025-02-07 12:16:40|||||||||16
1738930610000|2025-02-07 12:16:50|||||||||401
1738930620000|2025-02-07 12:17:00|||||||||2354
1738930640000|2025-02-07 12:17:20||603.6||603.6||603.6||603.6|136
1738930650000|2025-02-07 12:17:30|||||||||49
1738930670000|2025-02-07 12:17:50||603.8||603.8||603.8||603.8|2198
1738930680000|2025-02-07 12:18:00|||||||||653
1738930690000|2025-02-07 12:18:10|||||||||8
1738930700000|2025-02-07 12:18:20|||||||||3
1738930710000|2025-02-07 12:18:30|604.2|604|604.2|604|604.2|604|604.2|604|81
1738930720000|2025-02-07 12:18:40|||||||||110
1738930730000|2025-02-07 12:18:50|||||||||3
1738930750000|2025-02-07 12:19:10|||||||||1639
1738930760000|2025-02-07 12:19:20|||||||||100
1738930770000|2025-02-07 12:19:30|||||||||1142
1738930780000|2025-02-07 12:19:40|||||||||532
1738930790000|2025-02-07 12:19:50||603.8||603.8||603.8||603.8|177
1738930800000|2025-02-07 12:20:00|604||604.2||604.2||604||100
1738930810000|2025-02-07 12:20:10|604||604||604||604||0
1738930820000|2025-02-07 12:20:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|441
1738930830000|2025-02-07 12:20:30|||||||||111
1738930840000|2025-02-07 12:20:40|||||||||12
1738930860000|2025-02-07 12:21:00|604|603.8|604.2|603.8|604.2|603.8|604|603.8|2549
1738930870000|2025-02-07 12:21:10|||||||||1
1738930880000|2025-02-07 12:21:20|||||||||827
1738930890000|2025-02-07 12:21:30|||||||||4
1738930900000|2025-02-07 12:21:40||604||604||604||604|0
1738930920000|2025-02-07 12:22:00|||||||||334
1738930930000|2025-02-07 12:22:10|||||||||507
1738930940000|2025-02-07 12:22:20|604|603.8|604|603.8|604|603.8|604|603.8|250
1738930950000|2025-02-07 12:22:30||603.6||603.6||603.6||603.6|355
1738930960000|2025-02-07 12:22:40|603.8||603.8||604||603.8||1821
1738930990000|2025-02-07 12:23:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|82
1738931010000|2025-02-07 12:23:30|603.8||603.8||603.8||603.8||0
1738931020000|2025-02-07 12:23:40|603.6||603.8||603.8||603.6||1
1738931030000|2025-02-07 12:23:50|603.6||603.6||603.8||603.6||3
1738931050000|2025-02-07 12:24:10|603.8||603.8||603.8||603.8||0
1738931080000|2025-02-07 12:24:40||603.6||603.6||603.6||603.6|830
1738931090000|2025-02-07 12:24:50|||||||||523
1738931110000|2025-02-07 12:25:10|604||604||604||604||3853
1738931120000|2025-02-07 12:25:20|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|180
1738931130000|2025-02-07 12:25:30||604||604||604||604|565
1738931140000|2025-02-07 12:25:40|||||||||150
1738931150000|2025-02-07 12:25:50|||||||||3
1738931160000|2025-02-07 12:26:00|604|603.8|604|603.8|604|603.8|604|603.8|424
1738931170000|2025-02-07 12:26:10|||||||||740
1738931180000|2025-02-07 12:26:20|||||||||2
1738931190000|2025-02-07 12:26:30|||||||||40
1738931200000|2025-02-07 12:26:40|||||||||131
1738931210000|2025-02-07 12:26:50|||||||||2
1738931260000|2025-02-07 12:27:40|||||||||471
1738931270000|2025-02-07 12:27:50|||||||||4383
1738931280000|2025-02-07 12:28:00|||||||||3
1738931310000|2025-02-07 12:28:30|||||||||22
1738931320000|2025-02-07 12:28:40|||||||||49
1738931330000|2025-02-07 12:28:50|||||||||5333
1738931350000|2025-02-07 12:29:10|||||||||400
1738931370000|2025-02-07 12:29:30|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.4|65
1738931390000|2025-02-07 12:29:50|||||||||81
1738931400000|2025-02-07 12:30:00|||||||||1
1738931410000|2025-02-07 12:30:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|151
1738931430000|2025-02-07 12:30:30|||||||||3359
1738931450000|2025-02-07 12:30:50|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|160
1738931460000|2025-02-07 12:31:00||603.6||603.4||603.6||603.4|0
1738931470000|2025-02-07 12:31:10||603.6||603.4||603.6||603.4|1
1738931480000|2025-02-07 12:31:20||603.6||603.4||603.6||603.4|20
1738931500000|2025-02-07 12:31:40|604|603.6|604|603.6|604|603.6|604|603.6|1296
1738931510000|2025-02-07 12:31:50|603.8||603.8||603.8||603.8||0
1738931530000|2025-02-07 12:32:10|604||603.8||604||603.8||478
1738931540000|2025-02-07 12:32:20|604||604||604||604||0
1738931550000|2025-02-07 12:32:30|603.8||603.8||604||603.8||1
1738931560000|2025-02-07 12:32:40|604||603.8||604||603.8||1009
1738931570000|2025-02-07 12:32:50|604||603.8||604||603.8||11
1738931580000|2025-02-07 12:33:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|4444
1738931600000|2025-02-07 12:33:20|||||||||194
1738931630000|2025-02-07 12:33:50|603.8|603.6|604|603.6|604|603.6|603.8|603.6|560
1738931650000|2025-02-07 12:34:10|603.8|603|603.4|603.2|604|603.2|603.4|603|2575
1738931660000|2025-02-07 12:34:20|||||||||613
1738931670000|2025-02-07 12:34:30|||||||||9
1738931680000|2025-02-07 12:34:40|||||||||65
1738931700000|2025-02-07 12:35:00|||||||||431
1738931740000|2025-02-07 12:35:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|269
1738931750000|2025-02-07 12:35:50|||||||||1
1738931760000|2025-02-07 12:36:00|||||||||695
1738931770000|2025-02-07 12:36:10|||||||||110
1738931790000|2025-02-07 12:36:30|||||||||246
1738931820000|2025-02-07 12:37:00|603.4|603.2|603.2|603|603.4|603.2|603.2|603|1362
1738931830000|2025-02-07 12:37:10|||||||||176
1738931840000|2025-02-07 12:37:20|||||||||1
1738931850000|2025-02-07 12:37:30|||||||||2795
1738931870000|2025-02-07 12:37:50|603.4||603.4||603.4||603.4||0
1738931880000|2025-02-07 12:38:00|603.2|603.2|603.2|603|603.2|603.2|603.2|603|1603
1738931900000|2025-02-07 12:38:20|603.4||603.4||603.4||603.4||1000
1738931910000|2025-02-07 12:38:30|||||||||53
1738931920000|2025-02-07 12:38:40|603.2||603.2||603.2||603.2||0
1738931930000|2025-02-07 12:38:50|||||||||82
1738931940000|2025-02-07 12:39:00|603.4||603.2||603.4||603.2||419
1738931950000|2025-02-07 12:39:10|||||||||4
1738931960000|2025-02-07 12:39:20|||||||||122
1738931970000|2025-02-07 12:39:30|603|602.8|603|602.8|603|602.8|603|602.8|908
1738931980000|2025-02-07 12:39:40|603.2|603|603.2|603|603.2|603|603.2|603|201
1738931990000|2025-02-07 12:39:50|||||||||53
1738932000000|2025-02-07 12:40:00|||||||||50
1738932010000|2025-02-07 12:40:10|||||||||165
1738932020000|2025-02-07 12:40:20|||||||||16
1738932030000|2025-02-07 12:40:30|||||||||1897
1738932040000|2025-02-07 12:40:40|||||||||100
1738932070000|2025-02-07 12:41:10|||||||||257
1738932080000|2025-02-07 12:41:20|||||||||331
1738932100000|2025-02-07 12:41:40|||||||||66
1738932110000|2025-02-07 12:41:50|||||||||2521
1738932120000|2025-02-07 12:42:00|||||||||100
1738932130000|2025-02-07 12:42:10|603.4||603.2||603.4||603.2||3275
1738932140000|2025-02-07 12:42:20|603.4|602.8|603.2|603|603.4|603|603.2|602.8|2696
1738932160000|2025-02-07 12:42:40|603.4|603.2|603.4|603|603.4|603.2|603.2|603|4116
1738932200000|2025-02-07 12:43:20|603.2||603.2||603.4||603.2||0
1738932210000|2025-02-07 12:43:30|603.4||603.2||603.4||603.2||0
1738932220000|2025-02-07 12:43:40|||||||||508
1738932230000|2025-02-07 12:43:50|||||||||1795
1738932240000|2025-02-07 12:44:00||602.8||603||603||602.8|12164
1738932250000|2025-02-07 12:44:10||602.8||603||603||602.8|0
1738932260000|2025-02-07 12:44:20|||||||||1
1738932270000|2025-02-07 12:44:30|603.4|603.2|603.4|603|603.4|603.2|603.4|603|2756
1738932280000|2025-02-07 12:44:40|||||||||3
1738932300000|2025-02-07 12:45:00|||||||||494
1738932320000|2025-02-07 12:45:20||603.2||603.2||603.2||603.2|169
1738932330000|2025-02-07 12:45:30|||||||||5
1738932340000|2025-02-07 12:45:40|||||||||354
1738932360000|2025-02-07 12:46:00|||||||||2
1738932370000|2025-02-07 12:46:10|||||||||3397
1738932380000|2025-02-07 12:46:20|||||||||1682
1738932390000|2025-02-07 12:46:30|||||||||20
1738932420000|2025-02-07 12:47:00||603||603||603||603|0
1738932430000|2025-02-07 12:47:10||603.2||603.2||603.2||603.2|0
1738932450000|2025-02-07 12:47:30|||||||||1631
1738932460000|2025-02-07 12:47:40|||||||||3
1738932470000|2025-02-07 12:47:50|||||||||15
1738932490000|2025-02-07 12:48:10|||||||||450
1738932530000|2025-02-07 12:48:50|||||||||936
1738932560000|2025-02-07 12:49:20|||||||||4624
1738932570000|2025-02-07 12:49:30|||||||||2683
1738932580000|2025-02-07 12:49:40|||||||||355
1738932600000|2025-02-07 12:50:00|||||||||1
1738932620000|2025-02-07 12:50:20|||||||||1136
1738932630000|2025-02-07 12:50:30|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|6735
1738932650000|2025-02-07 12:50:50|603.4|603.2|603.2|603|603.4|603.2|603.2|603|700
1738932660000|2025-02-07 12:51:00||602.8||602.8||603||602.8|0
1738932670000|2025-02-07 12:51:10||603||603||603||603|15
1738932690000|2025-02-07 12:51:30||602.8||602.8||602.8||602.8|5894
1738932700000|2025-02-07 12:51:40|||||||||83
1738932710000|2025-02-07 12:51:50|||||||||3542
1738932730000|2025-02-07 12:52:10||603||603||603||603|0
1738932740000|2025-02-07 12:52:20||602.8||602.8||602.8||602.8|83
1738932750000|2025-02-07 12:52:30||603||602.8||603||602.8|2
1738932770000|2025-02-07 12:52:50|603||603||603||603||4
1738932780000|2025-02-07 12:53:00|||||||||334
1738932800000|2025-02-07 12:53:20|603.2||603.2||603.2||603.2||5457
1738932810000|2025-02-07 12:53:30||603||602.8||603||602.8|2
1738932820000|2025-02-07 12:53:40||603||602.8||603||602.8|0
1738932830000|2025-02-07 12:53:50|603.4|603|603.4|603|603.4|603|603.2|603|0
1738932850000|2025-02-07 12:54:10|603.2||603.2||603.2||603.2||0
1738932870000|2025-02-07 12:54:30|||||||||272
1738932880000|2025-02-07 12:54:40|||||||||957
1738932900000|2025-02-07 12:55:00|603|602.8|603|602.8|603|602.8|603|602.8|47
1738932910000|2025-02-07 12:55:10|||||||||135
1738932920000|2025-02-07 12:55:20|||||||||815
1738932930000|2025-02-07 12:55:30|603.2|603|603.2|603|603.2|603|603.2|603|500
1738932940000|2025-02-07 12:55:40|||||||||12
1738932950000|2025-02-07 12:55:50|||||||||13
1738932960000|2025-02-07 12:56:00|603.4||603.4||603.4||603.4||105
1738932970000|2025-02-07 12:56:10|||||||||167
1738932990000|2025-02-07 12:56:30|||||||||113
1738933000000|2025-02-07 12:56:40|||||||||498
1738933020000|2025-02-07 12:57:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|6925
1738933030000|2025-02-07 12:57:10|||||||||2
1738933040000|2025-02-07 12:57:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|1367
1738933050000|2025-02-07 12:57:30|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|403
1738933060000|2025-02-07 12:57:40|603.2|603|603.2|602.8|603.2|603|603.2|602.8|3364
1738933070000|2025-02-07 12:57:50|||||||||82
1738933080000|2025-02-07 12:58:00|||||||||938
1738933090000|2025-02-07 12:58:10|||||||||51
1738933100000|2025-02-07 12:58:20|||||||||2552
1738933110000|2025-02-07 12:58:30||603||603||603||603|0
1738933120000|2025-02-07 12:58:40||602.8||602.8||602.8||602.8|37
1738933130000|2025-02-07 12:58:50|||||||||48
1738933140000|2025-02-07 12:59:00|||||||||1
1738933160000|2025-02-07 12:59:20||603||603||603||603|0
1738933180000|2025-02-07 12:59:40|603|602.8|603|602.8|603|602.8|603|602.8|13
1738933190000|2025-02-07 12:59:50|||||||||567
1738933200000|2025-02-07 13:00:00|||||||||459
1738933210000|2025-02-07 13:00:10|||||||||2668
1738933230000|2025-02-07 13:00:30|||||||||2102
1738933240000|2025-02-07 13:00:40|||||||||20
1738933250000|2025-02-07 13:00:50|||||||||3318
1738933270000|2025-02-07 13:01:10|||||||||11
1738933290000|2025-02-07 13:01:30|||||||||222
1738933310000|2025-02-07 13:01:50|||||||||178
1738933320000|2025-02-07 13:02:00|||||||||17
1738933340000|2025-02-07 13:02:20|||||||||5
1738933350000|2025-02-07 13:02:30|||||||||502
1738933360000|2025-02-07 13:02:40|||||||||150
1738933370000|2025-02-07 13:02:50|||||||||44
1738933390000|2025-02-07 13:03:10|||||||||23
1738933400000|2025-02-07 13:03:20|||||||||38
1738933410000|2025-02-07 13:03:30|||||||||33
1738933430000|2025-02-07 13:03:50|||||||||13
1738933440000|2025-02-07 13:04:00|||||||||2013
1738933460000|2025-02-07 13:04:20|603.2||603.2||603.2||603.2||455
1738933470000|2025-02-07 13:04:30|||||||||4008
1738933480000|2025-02-07 13:04:40|||||||||1150
1738933490000|2025-02-07 13:04:50|||||||||1000
1738933500000|2025-02-07 13:05:00|||||||||17
1738933520000|2025-02-07 13:05:20|603||603||603||603||1
1738933530000|2025-02-07 13:05:30|603.2|603|603.2|603|603.2|603|603.2|603|99
1738933540000|2025-02-07 13:05:40|603|602.8|602.8|602.6|603|602.8|602.8|602.6|1827
1738933550000|2025-02-07 13:05:50|||||||||2136
1738933560000|2025-02-07 13:06:00|||||||||149
1738933570000|2025-02-07 13:06:10|||||||||514
1738933590000|2025-02-07 13:06:30|||||||||3
1738933600000|2025-02-07 13:06:40|603|602.8|603|602.8|603|602.8|603|602.8|11
1738933620000|2025-02-07 13:07:00|||||||||847
1738933630000|2025-02-07 13:07:10|||||||||160
1738933660000|2025-02-07 13:07:40|||||||||1980
1738933670000|2025-02-07 13:07:50|||||||||459
1738933680000|2025-02-07 13:08:00|||||||||3
1738933690000|2025-02-07 13:08:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|482
1738933720000|2025-02-07 13:08:40|||||||||473
1738933740000|2025-02-07 13:09:00|||||||||67
1738933750000|2025-02-07 13:09:10|||||||||1521
1738933760000|2025-02-07 13:09:20|||||||||2459
1738933770000|2025-02-07 13:09:30|||||||||412
1738933800000|2025-02-07 13:10:00|||||||||1
1738933810000|2025-02-07 13:10:10|603|602.8|602.8|602.6|603.2|603|602.8|602.6|7328
1738933830000|2025-02-07 13:10:30|||||||||1006
1738933850000|2025-02-07 13:10:50|603|602.8|603|602.6|603|602.8|603|602.6|2097
1738933860000|2025-02-07 13:11:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1969
1738933870000|2025-02-07 13:11:10|||||||||904
1738933880000|2025-02-07 13:11:20|||||||||28
1738933890000|2025-02-07 13:11:30|603|602.6|603|602.6|603|602.6|603|602.6|2
1738933900000|2025-02-07 13:11:40|||||||||2491
1738933910000|2025-02-07 13:11:50|||||||||32
1738933930000|2025-02-07 13:12:10||602.4||602.4||602.4||602.4|0
1738933940000|2025-02-07 13:12:20||602.6||602.6||602.6||602.6|711
1738933950000|2025-02-07 13:12:30||602.4||602.6||602.6||602.4|1
1738933970000|2025-02-07 13:12:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1738933990000|2025-02-07 13:13:10|||||||||3
1738934010000|2025-02-07 13:13:30|||||||||7
1738934020000|2025-02-07 13:13:40||602.6||602.4||602.6||602.4|0
1738934040000|2025-02-07 13:14:00||602.6||602.6||602.6||602.6|7520
1738934060000|2025-02-07 13:14:20|||||||||401
1738934070000|2025-02-07 13:14:30|||||||||268
1738934080000|2025-02-07 13:14:40|||||||||546
1738934110000|2025-02-07 13:15:10|||||||||581
1738934120000|2025-02-07 13:15:20|||||||||7
1738934150000|2025-02-07 13:15:50|||||||||4715
1738934160000|2025-02-07 13:16:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|637
1738934190000|2025-02-07 13:16:30|||||||||1
1738934230000|2025-02-07 13:17:10||602.2||602.2||602.2||602.2|858
1738934240000|2025-02-07 13:17:20|||||||||168
1738934250000|2025-02-07 13:17:30|||||||||5
1738934260000|2025-02-07 13:17:40|602.4||602.4||602.4||602.4||113
1738934270000|2025-02-07 13:17:50|||||||||10
1738934280000|2025-02-07 13:18:00|||||||||8487
1738934310000|2025-02-07 13:18:30|||||||||1
1738934330000|2025-02-07 13:18:50|602.2|602|602.2|602|602.2|602|602.2|602|5
1738934340000|2025-02-07 13:19:00|||||||||30
1738934350000|2025-02-07 13:19:10||601.8||602||602||601.8|5
1738934360000|2025-02-07 13:19:20|||||||||111
1738934370000|2025-02-07 13:19:30|602.4||602.4||602.4||602.4||226
1738934380000|2025-02-07 13:19:40||602.2||602.2||602.2||602.2|8
1738934390000|2025-02-07 13:19:50|||||||||2
1738934400000|2025-02-07 13:20:00|||||||||2493
1738934410000|2025-02-07 13:20:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|298
1738934430000|2025-02-07 13:20:30|||||||||2273
1738934440000|2025-02-07 13:20:40|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|10367
1738934450000|2025-02-07 13:20:50|||||||||31
1738934460000|2025-02-07 13:21:00|||||||||5
1738934470000|2025-02-07 13:21:10||602.6||602.6||602.6||602.6|0
1738934480000|2025-02-07 13:21:20|||||||||1393
1738934490000|2025-02-07 13:21:30||602.4||602.4||602.6||602.4|0
1738934500000|2025-02-07 13:21:40|603|602.6|603|602.6|603|602.6|603|602.6|302
1738934510000|2025-02-07 13:21:50|602.8|602.8|602.8|602.4|602.8|602.8|602.8|602.4|13169
1738934520000|2025-02-07 13:22:00|603|602.6|603|602.8|603|602.8|603|602.6|731
1738934540000|2025-02-07 13:22:20||602.6||602.6||602.6||602.6|55
1738934550000|2025-02-07 13:22:30|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.4|428
1738934560000|2025-02-07 13:22:40|602.8||602.8||602.8||602.8||899
1738934570000|2025-02-07 13:22:50||602.6||602.6||602.6||602.6|0
1738934580000|2025-02-07 13:23:00||602.4||602.4||602.6||602.4|1650
1738934590000|2025-02-07 13:23:10|||||||||2
1738934600000|2025-02-07 13:23:20|603|602.6|603|602.6|603|602.6|603|602.6|1340
1738934610000|2025-02-07 13:23:30|||||||||36
1738934630000|2025-02-07 13:23:50|||||||||4
1738934640000|2025-02-07 13:24:00|||||||||28
1738934660000|2025-02-07 13:24:20|602.8|602.2|602.4|602.2|602.8|602.2|602.4|602.2|1748
1738934670000|2025-02-07 13:24:30||602||602||602||602|45
1738934700000|2025-02-07 13:25:00|||||||||68
1738934710000|2025-02-07 13:25:10||602.2||602||602.2||602|901
1738934720000|2025-02-07 13:25:20|||||||||1
1738934730000|2025-02-07 13:25:30|||||||||533
1738934740000|2025-02-07 13:25:40||602.2||602.2||602.2||602.2|0
1738934750000|2025-02-07 13:25:50|||||||||2530
1738934760000|2025-02-07 13:26:00||602||602||602||602|105
1738934780000|2025-02-07 13:26:20|||||||||82
1738934790000|2025-02-07 13:26:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|1
1738934800000|2025-02-07 13:26:40||602.4||602.4||602.4||602.4|0
1738934820000|2025-02-07 13:27:00||602.2||602.2||602.2||602.2|2063
1738934830000|2025-02-07 13:27:10|602.4||602.4||602.4||602.4||0
1738934840000|2025-02-07 13:27:20|||||||||3
1738934850000|2025-02-07 13:27:30|||||||||15
1738934860000|2025-02-07 13:27:40|602.2|602|602.2|602|602.2|602|602.2|602|1076
1738934870000|2025-02-07 13:27:50|||||||||61
1738934880000|2025-02-07 13:28:00|||||||||512
1738934890000|2025-02-07 13:28:10|||||||||4997
1738934900000|2025-02-07 13:28:20|||||||||329
1738934910000|2025-02-07 13:28:30|602.4|602.2|602.4|602|602.4|602.2|602.4|602|490
1738934930000|2025-02-07 13:28:50|||||||||104
1738934940000|2025-02-07 13:29:00|||||||||2
1738934950000|2025-02-07 13:29:10||602.2||602.2||602.2||602.2|1038
1738934960000|2025-02-07 13:29:20|||||||||165
1738934970000|2025-02-07 13:29:30|||||||||1667
1738934980000|2025-02-07 13:29:40|||||||||496
1738934990000|2025-02-07 13:29:50|602.6||602.6||602.6||602.6||210
1738935000000|2025-02-07 13:30:00|602.8|602.6|603|602.6|603|602.6|602.8|602.6|2555
1738935010000|2025-02-07 13:30:10|602.8|602.4|602.4|601.8|603|602.4|602.4|601.8|1619
1738935020000|2025-02-07 13:30:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1738935030000|2025-02-07 13:30:30|602.4|601.8|602|601.6|602.4|601.8|601.8|601.6|0
1738935040000|2025-02-07 13:30:40|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|33
1738935050000|2025-02-07 13:30:50||601.6||601.6||601.6||601.6|0
1738935060000|2025-02-07 13:31:00|602|601.8|602.2|601.8|602.2|601.8|602|601.8|481
1738935070000|2025-02-07 13:31:10|602.4|602|602.4|602|602.4|602|602.4|602|889
1738935090000|2025-02-07 13:31:30|602.2|601.8|602.4|601.8|602.4|601.8|602.2|601.8|0
1738935100000|2025-02-07 13:31:40|602.2||602.2||602.2||602.2||0
1738935110000|2025-02-07 13:31:50|602.4|602|602.4|602|602.4|602|602.2|601.8|74
1738935120000|2025-02-07 13:32:00|602.8|602.4|603.2|603|603.2|603|602.8|602.4|370
1738935130000|2025-02-07 13:32:10||602.8||602.8||602.8||602.8|587
1738935140000|2025-02-07 13:32:20|603||603||603||603||0
1738935150000|2025-02-07 13:32:30|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|1168
1738935160000|2025-02-07 13:32:40|602.6||602.6||602.6||602.6||0
1738935170000|2025-02-07 13:32:50|602.4|602.2|602.4|602|602.4|602.2|602.4|602|0
1738935180000|2025-02-07 13:33:00|602.2|601.8|602.4|602|602.4|602|602.2|601.8|859
1738935190000|2025-02-07 13:33:10|602.6|602.2|602.8|602.4|602.8|602.4|602.6|602.2|2029
1738935200000|2025-02-07 13:33:20|||||||||1
1738935210000|2025-02-07 13:33:30|||||||||22
1738935230000|2025-02-07 13:33:50|||||||||528
1738935240000|2025-02-07 13:34:00||602.6||602.6||602.6||602.6|250
1738935250000|2025-02-07 13:34:10|||||||||4209
1738935260000|2025-02-07 13:34:20|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|16
1738935270000|2025-02-07 13:34:30||602.4||602.4||602.4||602.4|10
1738935280000|2025-02-07 13:34:40||602.2||602.2||602.2||602.2|3
1738935290000|2025-02-07 13:34:50||602.4||602.2||602.4||602.2|15
1738935300000|2025-02-07 13:35:00|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|350
1738935310000|2025-02-07 13:35:10|||||||||24
1738935360000|2025-02-07 13:36:00||602.4||602.6||602.6||602.4|282
1738935380000|2025-02-07 13:36:20|||||||||8
1738935390000|2025-02-07 13:36:30|||||||||1
1738935410000|2025-02-07 13:36:50|||||||||28
1738935420000|2025-02-07 13:37:00|||||||||74
1738935430000|2025-02-07 13:37:10|603|602.8|603|602.8|603|602.8|603|602.8|135
1738935440000|2025-02-07 13:37:20|603.2|603|603.2|603|603.2|603|603.2|603|4758
1738935450000|2025-02-07 13:37:30|603.4||603.4||603.4||603.4||1035
1738935470000|2025-02-07 13:37:50|||||||||110
1738935480000|2025-02-07 13:38:00|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|1223
1738935490000|2025-02-07 13:38:10|603|602.6|603|602.6|603|602.8|603|602.6|250
1738935500000|2025-02-07 13:38:20||602.8||602.6||602.8||602.6|1854
1738935510000|2025-02-07 13:38:30|603.2|602.8|603.2|603|603.2|603|603.2|602.8|290
1738935530000|2025-02-07 13:38:50||602.8||602.8||602.8||602.8|248
1738935540000|2025-02-07 13:39:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|9
1738935550000|2025-02-07 13:39:10|||||||||1000
1738935570000|2025-02-07 13:39:30|||||||||18
1738935590000|2025-02-07 13:39:50|||||||||1
1738935600000|2025-02-07 13:40:00||603||603||603||603|116
1738935610000|2025-02-07 13:40:10|||||||||90
1738935620000|2025-02-07 13:40:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|50
1738935630000|2025-02-07 13:40:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|2424
1738935640000|2025-02-07 13:40:40||603.2||603.2||603.2||603.2|677
1738935650000|2025-02-07 13:40:50||603.4||603.2||603.4||603.2|0
1738935660000|2025-02-07 13:41:00||603.4||603.4||603.4||603.4|1657
1738935680000|2025-02-07 13:41:20||603.2||603.2||603.2||603.2|0
1738935690000|2025-02-07 13:41:30|603.8|603.4|603.8|603.6|603.8|603.6|603.8|603.4|1961
1738935700000|2025-02-07 13:41:40|||||||||2000
1738935710000|2025-02-07 13:41:50|604|603.8|604|603.8|604|603.8|604|603.8|1291
1738935720000|2025-02-07 13:42:00|604.2|604|604.2|604|604.2|604|604.2|604|1345
1738935730000|2025-02-07 13:42:10||603.8||604||604||603.8|176
1738935740000|2025-02-07 13:42:20|604.4|604.2|604.4|604.2|604.6|604.2|604.4|604.2|691
1738935750000|2025-02-07 13:42:30|||||||||282
1738935760000|2025-02-07 13:42:40||604||604||604||604|3418
1738935770000|2025-02-07 13:42:50|604.2||604.4||604.4||604.2||3432
1738935780000|2025-02-07 13:43:00|604|603.8|604|603.8|604.2|603.8|604|603.8|1227
1738935790000|2025-02-07 13:43:10|603.8|603.6|604|603.6|604|603.8|603.8|603.6|1086
1738935800000|2025-02-07 13:43:20||603.8||603.8||603.8||603.6|0
1738935810000|2025-02-07 13:43:30||603.6||603.8||603.8||603.6|96
1738935820000|2025-02-07 13:43:40||603.6||603.8||603.8||603.6|4
1738935830000|2025-02-07 13:43:50|603.8|603.6|603.8|603.6|603.8|603.8|603.8|603.6|260
1738935840000|2025-02-07 13:44:00||603.4||603.4||603.4||603.4|341
1738935850000|2025-02-07 13:44:10|603.6||603.6||603.6||603.6||40
1738935860000|2025-02-07 13:44:20|||||||||13
1738935870000|2025-02-07 13:44:30|||||||||247
1738935880000|2025-02-07 13:44:40|603.8||603.8||603.8||603.8||2527
1738935890000|2025-02-07 13:44:50||603.6||603.6||603.6||603.6|678
1738935900000|2025-02-07 13:45:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|399
1738935910000|2025-02-07 13:45:10|603.4|603.2|603|602.6|603.4|603.2|603|602.6|3078
1738935930000|2025-02-07 13:45:30||602.8||602.6||602.8||602.6|665
1738935940000|2025-02-07 13:45:40|602.8||602.8||602.8||602.8||364
1738935950000|2025-02-07 13:45:50|||||||||15
1738935960000|2025-02-07 13:46:00|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|918
1738935970000|2025-02-07 13:46:10|||||||||3
1738935980000|2025-02-07 13:46:20|||||||||14
1738935990000|2025-02-07 13:46:30|||||||||3427
1738936000000|2025-02-07 13:46:40|||||||||141
1738936010000|2025-02-07 13:46:50|||||||||6644
1738936020000|2025-02-07 13:47:00|602.4|602|602.4|602|602.4|602|602.4|602|6605
1738936030000|2025-02-07 13:47:10||602.2||602.2||602.2||602.2|18
1738936050000|2025-02-07 13:47:30||602||602||602||602|570
1738936060000|2025-02-07 13:47:40||602.2||602.2||602.2||602.2|7
1738936080000|2025-02-07 13:48:00|||||||||2656
1738936090000|2025-02-07 13:48:10|602.2|602|602.2|602|602.2|602|602.2|602|4000
1738936100000|2025-02-07 13:48:20|||||||||298
1738936110000|2025-02-07 13:48:30|||||||||214
1738936120000|2025-02-07 13:48:40|||||||||8
1738936130000|2025-02-07 13:48:50|||||||||1070
1738936140000|2025-02-07 13:49:00|||||||||8
1738936150000|2025-02-07 13:49:10|||||||||1
1738936160000|2025-02-07 13:49:20|||||||||111
1738936190000|2025-02-07 13:49:50|||||||||413
1738936200000|2025-02-07 13:50:00|||||||||13
1738936210000|2025-02-07 13:50:10|602|601.6|602|601.8|602|601.8|602|601.6|127
1738936220000|2025-02-07 13:50:20|602.2|602|602.2|601.8|602.2|602|602.2|601.8|906
1738936230000|2025-02-07 13:50:30||602||602||602||602|0
1738936240000|2025-02-07 13:50:40||601.8||602||602||601.8|6
1738936250000|2025-02-07 13:50:50||601.8||601.8||601.8||601.8|0
1738936260000|2025-02-07 13:51:00||602||602||602||602|30
1738936270000|2025-02-07 13:51:10|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|249
1738936290000|2025-02-07 13:51:30|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|2112
1738936300000|2025-02-07 13:51:40|||||||||327
1738936310000|2025-02-07 13:51:50|602.8||602.6||602.8||602.6||0
1738936320000|2025-02-07 13:52:00|||||||||2
1738936330000|2025-02-07 13:52:10|||||||||8
1738936340000|2025-02-07 13:52:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|72
1738936350000|2025-02-07 13:52:30|||||||||50
1738936360000|2025-02-07 13:52:40|||||||||50
1738936370000|2025-02-07 13:52:50|||||||||736
1738936380000|2025-02-07 13:53:00|||||||||150
1738936390000|2025-02-07 13:53:10|||||||||72
1738936400000|2025-02-07 13:53:20|||||||||740
1738936410000|2025-02-07 13:53:30|||||||||132
1738936430000|2025-02-07 13:53:50|603||603||603||603||254
1738936440000|2025-02-07 13:54:00|602.8|602.8|602.8|602.6|602.8|602.8|602.8|602.6|153
1738936460000|2025-02-07 13:54:20|||||||||4665
1738936470000|2025-02-07 13:54:30|||||||||3815
1738936480000|2025-02-07 13:54:40|||||||||1
1738936490000|2025-02-07 13:54:50|||||||||1265
1738936500000|2025-02-07 13:55:00||602.4||602.4||602.4||602.4|302
1738936510000|2025-02-07 13:55:10||602.6||602.6||602.6||602.4|0
1738936520000|2025-02-07 13:55:20|603|602.8|603|602.8|603|602.8|603|602.8|1085
1738936530000|2025-02-07 13:55:30||602.6||602.8||602.8||602.6|219
1738936540000|2025-02-07 13:55:40|||||||||331
1738936550000|2025-02-07 13:55:50|||||||||341
1738936560000|2025-02-07 13:56:00|||||||||512
1738936570000|2025-02-07 13:56:10||602.6||602.6||602.6||602.6|236
1738936580000|2025-02-07 13:56:20|||||||||41
1738936590000|2025-02-07 13:56:30|||||||||47
1738936600000|2025-02-07 13:56:40|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|0
1738936610000|2025-02-07 13:56:50|||||||||3359
1738936640000|2025-02-07 13:57:20||602.4||602.4||602.4||602.4|554
1738936650000|2025-02-07 13:57:30||602.6||602.4||602.6||602.4|1050
1738936660000|2025-02-07 13:57:40||602.6||602.6||602.6||602.6|50
1738936670000|2025-02-07 13:57:50||602.4||602.4||602.4||602.4|1728
1738936680000|2025-02-07 13:58:00||602.6||602.4||602.6||602.4|5
1738936690000|2025-02-07 13:58:10|||||||||110
1738936700000|2025-02-07 13:58:20||602.6||602.4||602.6||602.4|3
1738936710000|2025-02-07 13:58:30|||||||||941
1738936720000|2025-02-07 13:58:40|||||||||10
1738936740000|2025-02-07 13:59:00||602.6||602.6||602.6||602.6|11
1738936750000|2025-02-07 13:59:10|||||||||7
1738936770000|2025-02-07 13:59:30|||||||||15
1738936780000|2025-02-07 13:59:40|||||||||33
1738936790000|2025-02-07 13:59:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|35
1738936800000|2025-02-07 14:00:00|||||||||184
1738936810000|2025-02-07 14:00:10|||||||||173
1738936820000|2025-02-07 14:00:20|||||||||7
1738936830000|2025-02-07 14:00:30|||||||||2981
1738936840000|2025-02-07 14:00:40|||||||||506
1738936850000|2025-02-07 14:00:50|||||||||113
1738936860000|2025-02-07 14:01:00|602.4|602.2|602.4|602|602.4|602.2|602.4|602|543
1738936870000|2025-02-07 14:01:10||602.2||602.2||602.2||602.2|0
1738936880000|2025-02-07 14:01:20||602||602||602.2||602|1098
1738936890000|2025-02-07 14:01:30||602.2||602.2||602.2||602|41
1738936900000|2025-02-07 14:01:40|602.2|602|602.2|602|602.2|602.2|602.2|602|2522
1738936910000|2025-02-07 14:01:50|602.4|601.8|602.6|602.4|602.6|602.4|602.4|601.8|897
1738936920000|2025-02-07 14:02:00|||||||||1111
1738936930000|2025-02-07 14:02:10||602.2||602.4||602.4||602.2|13
1738936940000|2025-02-07 14:02:20|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|924
1738936950000|2025-02-07 14:02:30||602.4||602.4||602.4||602.4|1340
1738936960000|2025-02-07 14:02:40|602.4|602.2|602.6|602.2|602.6|602.2|602.4|602.2|1468
1738936970000|2025-02-07 14:02:50||602.4||602.4||602.4||602.4|16
1738936980000|2025-02-07 14:03:00|||||||||306
1738936990000|2025-02-07 14:03:10|||||||||7
1738937000000|2025-02-07 14:03:20||602.2||602.4||602.4||602.2|110
1738937010000|2025-02-07 14:03:30||602.2||602.4||602.4||602.2|238
1738937020000|2025-02-07 14:03:40|||||||||2459
1738937030000|2025-02-07 14:03:50|||||||||83
1738937040000|2025-02-07 14:04:00|||||||||190
1738937050000|2025-02-07 14:04:10|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|1065
1738937060000|2025-02-07 14:04:20||602.6||602.4||602.6||602.4|0
1738937070000|2025-02-07 14:04:30|||||||||61
1738937080000|2025-02-07 14:04:40||602.6||602.6||602.6||602.6|0
1738937090000|2025-02-07 14:04:50||602.4||602.4||602.6||602.4|493
1738937110000|2025-02-07 14:05:10|||||||||1
1738937120000|2025-02-07 14:05:20|||||||||34
1738937130000|2025-02-07 14:05:30||602.6||602.6||602.6||602.4|362
1738937140000|2025-02-07 14:05:40||602.4||602.4||602.4||602.4|0
1738937150000|2025-02-07 14:05:50|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|100
1738937160000|2025-02-07 14:06:00||602||602||602||602|3429
1738937170000|2025-02-07 14:06:10|602.2||602.2||602.2||602.2||659
1738937190000|2025-02-07 14:06:30||601.8||602||602||601.8|5
1738937200000|2025-02-07 14:06:40||601.8||602||602||601.8|0
1738937210000|2025-02-07 14:06:50||601.8||602||602||601.8|0
1738937220000|2025-02-07 14:07:00||601.8||601.8||602||601.8|22
1738937230000|2025-02-07 14:07:10|||||||||830
1738937240000|2025-02-07 14:07:20|||||||||2373
1738937250000|2025-02-07 14:07:30|602||602||602||602||169
1738937270000|2025-02-07 14:07:50|||||||||8
1738937280000|2025-02-07 14:08:00|601.8|601.6|601.8|601.4|601.8|601.6|601.8|601.4|275
1738937290000|2025-02-07 14:08:10||601.6||601.4||601.6||601.4|1640
1738937300000|2025-02-07 14:08:20||601.6||601.6||601.6||601.4|60
1738937310000|2025-02-07 14:08:30|||||||||2000
1738937320000|2025-02-07 14:08:40||601.4||601.4||601.6||601.4|0
1738937330000|2025-02-07 14:08:50||601.6||601.4||601.6||601.4|0
1738937340000|2025-02-07 14:09:00|602|601.6|602|601.6|602|601.6|602|601.4|2176
1738937350000|2025-02-07 14:09:10|||||||||1
1738937370000|2025-02-07 14:09:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1738937390000|2025-02-07 14:09:50|||||||||846
1738937400000|2025-02-07 14:10:00||601.6||601.4||601.6||601.4|844
1738937410000|2025-02-07 14:10:10||601.6||601.6||601.6||601.6|405
1738937420000|2025-02-07 14:10:20||601.4||601.4||601.4||601.4|18
1738937430000|2025-02-07 14:10:30|602|601.6|602|601.6|602|601.6|602|601.4|436
1738937440000|2025-02-07 14:10:40|601.8|601.4|601.8|601.6|601.8|601.6|601.8|601.4|0
1738937450000|2025-02-07 14:10:50||601.4||601.6||601.6||601.4|8
1738937460000|2025-02-07 14:11:00||601.4||601.4||601.4||601.4|50
1738937470000|2025-02-07 14:11:10||601.6||601.4||601.6||601.4|0
1738937480000|2025-02-07 14:11:20|601.6|601.6|601.6|601.4|601.6|601.6|601.6|601.4|2315
1738937490000|2025-02-07 14:11:30||601.2||601.2||601.2||601.2|516
1738937500000|2025-02-07 14:11:40|601.8|601.4|601.8|601.4|601.8|601.6|601.8|601.4|306
1738937510000|2025-02-07 14:11:50||601.6||601.4||601.6||601.4|19
1738937520000|2025-02-07 14:12:00|||||||||15
1738937530000|2025-02-07 14:12:10||601.6||601.4||601.6||601.4|831
1738937540000|2025-02-07 14:12:20||601.6||601.6||601.6||601.6|740
1738937550000|2025-02-07 14:12:30|602||602||602||602||353
1738937560000|2025-02-07 14:12:40|601.8||601.8||601.8||601.8||0
1738937570000|2025-02-07 14:12:50|602||602||602||602||6
1738937580000|2025-02-07 14:13:00|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|3
1738937590000|2025-02-07 14:13:10|||||||||3
1738937600000|2025-02-07 14:13:20|602.4|602|602.4|602|602.4|602|602.4|602|25752
1738937610000|2025-02-07 14:13:30||602.2||602||602.2||602|197
1738937620000|2025-02-07 14:13:40|||||||||1
1738937640000|2025-02-07 14:14:00||602.2||602.2||602.2||602.2|1202
1738937650000|2025-02-07 14:14:10|||||||||3
1738937660000|2025-02-07 14:14:20|||||||||7
1738937670000|2025-02-07 14:14:30|||||||||19
1738937680000|2025-02-07 14:14:40||602||602||602||602|34
1738937710000|2025-02-07 14:15:10|||||||||40
1738937720000|2025-02-07 14:15:20|||||||||931
1738937730000|2025-02-07 14:15:30|||||||||3408
1738937740000|2025-02-07 14:15:40|||||||||1
1738937750000|2025-02-07 14:15:50|602.2||602.4||602.4||602.2||1858
1738937770000|2025-02-07 14:16:10|||||||||758
1738937780000|2025-02-07 14:16:20||602.2||602.2||602.2||602.2|0
1738937790000|2025-02-07 14:16:30|602.6||602.6||602.6||602.6||1210
1738937800000|2025-02-07 14:16:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1377
1738937810000|2025-02-07 14:16:50|||||||||604
1738937820000|2025-02-07 14:17:00|602.6||602.6||602.6||602.6||0
1738937830000|2025-02-07 14:17:10|602.8||602.8||602.8||602.8||2347
1738937840000|2025-02-07 14:17:20|||||||||348
1738937880000|2025-02-07 14:18:00||602.6||602.6||602.6||602.6|1
1738937890000|2025-02-07 14:18:10|603|602.8|603.4|603|603.4|603|603|602.8|3559
1738937900000|2025-02-07 14:18:20||603.2||603.2||603.2||603.2|1250
1738937910000|2025-02-07 14:18:30|||||||||12
1738937920000|2025-02-07 14:18:40|||||||||62
1738937930000|2025-02-07 14:18:50|||||||||3255
1738937950000|2025-02-07 14:19:10|||||||||2
1738937970000|2025-02-07 14:19:30|||||||||1
1738937990000|2025-02-07 14:19:50|||||||||1140
1738938020000|2025-02-07 14:20:20|603.6||603.6||603.6||603.6||99
1738938040000|2025-02-07 14:20:40||603.4||603.4||603.4||603.4|836
1738938060000|2025-02-07 14:21:00|||||||||100
1738938070000|2025-02-07 14:21:10||603.2||603.2||603.2||603.2|2822
1738938090000|2025-02-07 14:21:30|||||||||171238
1738938100000|2025-02-07 14:21:40||603.4||603.4||603.4||603.4|1283
1738938110000|2025-02-07 14:21:50|603.8|603.6|604.2|603.8|604.2|603.8|603.8|603.6|1933
1738938120000|2025-02-07 14:22:00|||||||||102
1738938130000|2025-02-07 14:22:10|604||604||604||604||0
1738938140000|2025-02-07 14:22:20|604.2||604.2||604.2||604.2||50
1738938150000|2025-02-07 14:22:30|||||||||2070
1738938160000|2025-02-07 14:22:40|604|603.6|603.8|603.6|604|603.6|603.8|603.6|110
1738938170000|2025-02-07 14:22:50|||||||||224
1738938180000|2025-02-07 14:23:00|604|603.8|604|603.8|604|603.8|604|603.8|311
1738938190000|2025-02-07 14:23:10|604.2||604.2||604.2||604.2||20588
1738938200000|2025-02-07 14:23:20|||||||||1010
1738938210000|2025-02-07 14:23:30|604||604||604||604||849
1738938220000|2025-02-07 14:23:40||603.6||603.6||603.6||603.6|539
1738938230000|2025-02-07 14:23:50||603.8||603.8||603.8||603.8|0
1738938240000|2025-02-07 14:24:00||603.6||603.6||603.6||603.6|157
1738938250000|2025-02-07 14:24:10|||||||||1001
1738938260000|2025-02-07 14:24:20|||||||||500
1738938280000|2025-02-07 14:24:40|||||||||2869
1738938290000|2025-02-07 14:24:50|603.8||603.8||603.8||603.8||1546
1738938310000|2025-02-07 14:25:10|||||||||1
1738938320000|2025-02-07 14:25:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|1307
1738938330000|2025-02-07 14:25:30||603.6||603.6||603.6||603.6|4
1738938360000|2025-02-07 14:26:00|||||||||997
1738938380000|2025-02-07 14:26:20|||||||||1895
1738938390000|2025-02-07 14:26:30|||||||||255
1738938400000|2025-02-07 14:26:40|604|603.8|604|603.6|604|603.8|604|603.6|0
1738938420000|2025-02-07 14:27:00||603.8||603.6||603.8||603.6|42
1738938440000|2025-02-07 14:27:20||603.8||603.8||603.8||603.8|0
1738938450000|2025-02-07 14:27:30||603.6||603.6||603.6||603.6|10
1738938460000|2025-02-07 14:27:40||603.8||603.8||603.8||603.8|1
1738938470000|2025-02-07 14:27:50|604.2|603.6|604.2|603.8|604.2|603.8|604.2|603.6|1744
1738938480000|2025-02-07 14:28:00||604||603.8||604||603.8|352
1738938490000|2025-02-07 14:28:10||604||603.8||604||603.8|211
1738938500000|2025-02-07 14:28:20||604||603.8||604||603.8|1
1738938510000|2025-02-07 14:28:30||604||604||604||603.8|3110
1738938520000|2025-02-07 14:28:40||603.8||604||604||603.8|5004
1738938540000|2025-02-07 14:29:00|604.4|604.2|604.4|604|604.4|604.2|604.4|604|400
1738938550000|2025-02-07 14:29:10|||||||||230
1738938560000|2025-02-07 14:29:20|604.2||604.4||604.4||604.2||0
1738938570000|2025-02-07 14:29:30|604.2||604.2||604.2||604.2||819
1738938600000|2025-02-07 14:30:00|604.4|603.8|604.4|604.2|604.4|604.2|604.4|603.8|172
1738938610000|2025-02-07 14:30:10||604||604||604||604|23
1738938620000|2025-02-07 14:30:20|604.2||604.4||604.4||604.2||82
1738938630000|2025-02-07 14:30:30|||||||||2390
1738938640000|2025-02-07 14:30:40|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|1304
1738938650000|2025-02-07 14:30:50|605|604.6|605|604.6|605|604.6|605|604.6|400
1738938660000|2025-02-07 14:31:00|604.8|604.4|604.8|604.4|605|604.4|604.6|604.4|2353
1738938670000|2025-02-07 14:31:10|604.4|604.2|604.2|604|604.4|604.2|604.2|604|3356
1738938680000|2025-02-07 14:31:20|604.4||604.4||604.4||604.4||0
1738938690000|2025-02-07 14:31:30|604.2|603.8|604.4|604|604.4|604|604.2|603.8|46
1738938700000|2025-02-07 14:31:40|604.2|603.8|604.4|604|604.4|604|604.2|603.8|14
1738938710000|2025-02-07 14:31:50|||||||||1643
1738938720000|2025-02-07 14:32:00||604.2||604||604.2||604|217
1738938730000|2025-02-07 14:32:10||604.2||604.2||604.2||604|146
1738938740000|2025-02-07 14:32:20|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.4|3809
1738938750000|2025-02-07 14:32:30||604.6||604.6||604.6||604.4|134
1738938760000|2025-02-07 14:32:40||604.4||604.4||604.4||604.4|198
1738938770000|2025-02-07 14:32:50|||||||||110
1738938790000|2025-02-07 14:33:10|||||||||204
1738938800000|2025-02-07 14:33:20|604.6|604.6|604.6|604.4|604.6|604.6|604.6|604.4|1421
1738938810000|2025-02-07 14:33:30|||||||||830
1738938820000|2025-02-07 14:33:40||604.2||604.2||604.2||604.2|450
1738938830000|2025-02-07 14:33:50|604.4|604.4|604.4|604|604.4|604.4|604.4|604|110
1738938840000|2025-02-07 14:34:00|||||||||1342
1738938850000|2025-02-07 14:34:10|604.2|603.8|603.6|603.2|604.2|603.8|603.6|603.2|1182
1738938860000|2025-02-07 14:34:20||603.4||603.2||603.4||603.2|458
1738938880000|2025-02-07 14:34:40||603.4||603.2||603.4||603.2|715
1738938890000|2025-02-07 14:34:50|||||||||390
1738938900000|2025-02-07 14:35:00||603.4||603.4||603.4||603.4|6
1738938910000|2025-02-07 14:35:10|||||||||3
1738938920000|2025-02-07 14:35:20||603.2||603.2||603.2||603.2|2
1738938930000|2025-02-07 14:35:30|||||||||110
1738938940000|2025-02-07 14:35:40||603.4||603.4||603.4||603.4|82
1738938960000|2025-02-07 14:36:00|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|3971
1738938970000|2025-02-07 14:36:10||603.6||603.4||603.6||603.4|16
1738938980000|2025-02-07 14:36:20|603.6||603.8||603.8||603.6||1685
1738938990000|2025-02-07 14:36:30|||||||||2
1738939000000|2025-02-07 14:36:40||603.6||603.6||603.6||603.4|2438
1738939010000|2025-02-07 14:36:50|604|603.8|604|603.8|604|603.8|604|603.8|164
1738939020000|2025-02-07 14:37:00||603.6||603.6||603.6||603.6|111
1738939030000|2025-02-07 14:37:10|603.8|603.4|603.4|603.2|603.8|603.4|603.4|603.2|2115
1738939040000|2025-02-07 14:37:20|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|101
1738939050000|2025-02-07 14:37:30|||||||||1660
1738939060000|2025-02-07 14:37:40|||||||||2
1738939070000|2025-02-07 14:37:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1678
1738939080000|2025-02-07 14:38:00|||||||||151
1738939090000|2025-02-07 14:38:10|||||||||477
1738939100000|2025-02-07 14:38:20|||||||||927
1738939110000|2025-02-07 14:38:30|||||||||448
1738939120000|2025-02-07 14:38:40|||||||||3410
1738939140000|2025-02-07 14:39:00|||||||||61
1738939150000|2025-02-07 14:39:10|603.4||603.4||603.4||603.4||2200
1738939160000|2025-02-07 14:39:20|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|2204
1738939170000|2025-02-07 14:39:30||603.4||603.2||603.4||603.2|2085
1738939180000|2025-02-07 14:39:40|||||||||2271
1738939200000|2025-02-07 14:40:00|603.4|603.4|603.6|603.4|603.6|603.4|603.4|603.4|3222
1738939210000|2025-02-07 14:40:10||603.2||603.2||603.4||603.2|1757
1738939230000|2025-02-07 14:40:30|||||||||26
1738939240000|2025-02-07 14:40:40|||||||||2271
1738939250000|2025-02-07 14:40:50||603.4||603.4||603.4||603.4|1104
1738939270000|2025-02-07 14:41:10|||||||||458
1738939280000|2025-02-07 14:41:20|603.2|603|603.2|603|603.2|603|603.2|603|12
1738939290000|2025-02-07 14:41:30|603|602.8|603|602.8|603|602.8|603|602.8|1377
1738939310000|2025-02-07 14:41:50|||||||||118
1738939320000|2025-02-07 14:42:00|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|0
1738939330000|2025-02-07 14:42:10|||||||||189
1738939340000|2025-02-07 14:42:20|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|174
1738939350000|2025-02-07 14:42:30|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|3135
1738939360000|2025-02-07 14:42:40|603|602.6|603|602.8|603|602.8|603|602.6|2627
1738939370000|2025-02-07 14:42:50|603.4|603|603.4|603|603.4|603|603.4|603|482
1738939380000|2025-02-07 14:43:00||603.2||603.2||603.2||603.2|500
1738939390000|2025-02-07 14:43:10|603.2|603|603|602.8|603.2|603|603|602.8|691
1738939400000|2025-02-07 14:43:20|602.8|602.4|603|602.8|603|602.8|602.8|602.4|1139
1738939410000|2025-02-07 14:43:30|603.2|602.6|603|602.6|603.2|602.6|603|602.6|332
1738939420000|2025-02-07 14:43:40|602.8||602.8||602.8||602.8||121
1738939440000|2025-02-07 14:44:00|603||603||603||603||14
1738939450000|2025-02-07 14:44:10|||||||||180
1738939460000|2025-02-07 14:44:20|603.2|602.8|603.2|602.8|603.2|602.8|603|602.6|1
1738939470000|2025-02-07 14:44:30|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1738939480000|2025-02-07 14:44:40|603|602.6|603|602.6|603|602.6|603|602.6|415
1738939490000|2025-02-07 14:44:50|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|3596
1738939500000|2025-02-07 14:45:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|256
1738939510000|2025-02-07 14:45:10|||||||||1
1738939520000|2025-02-07 14:45:20|||||||||3394
1738939540000|2025-02-07 14:45:40|||||||||2085
1738939560000|2025-02-07 14:46:00|603||603||603||603||2084
1738939570000|2025-02-07 14:46:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|576
1738939580000|2025-02-07 14:46:20|603||603||603||603||1579
1738939590000|2025-02-07 14:46:30||602.8||602.8||602.8||602.8|7
1738939600000|2025-02-07 14:46:40||602.6||602.8||602.8||602.6|110
1738939610000|2025-02-07 14:46:50|||||||||928
1738939620000|2025-02-07 14:47:00|603.2|603|603|602.8|603.2|603|603|602.8|795
1738939630000|2025-02-07 14:47:10|||||||||110
1738939640000|2025-02-07 14:47:20|||||||||56
1738939660000|2025-02-07 14:47:40|603.2||603.2||603.2||603.2||526
1738939670000|2025-02-07 14:47:50|||||||||1
1738939680000|2025-02-07 14:48:00|||||||||114
1738939690000|2025-02-07 14:48:10|603||603||603||603||0
1738939700000|2025-02-07 14:48:20|603.2|603|603.2|603|603.2|603|603.2|603|1773
1738939710000|2025-02-07 14:48:30|||||||||927
1738939720000|2025-02-07 14:48:40|||||||||7913
1738939730000|2025-02-07 14:48:50|||||||||673
1738939740000|2025-02-07 14:49:00|||||||||1346
1738939760000|2025-02-07 14:49:20|||||||||4
1738939770000|2025-02-07 14:49:30|||||||||30
1738939780000|2025-02-07 14:49:40||602.8||602.8||602.8||602.8|890
1738939790000|2025-02-07 14:49:50||603||603||603||603|4
1738939800000|2025-02-07 14:50:00|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|4356
1738939810000|2025-02-07 14:50:10|||||||||1
1738939820000|2025-02-07 14:50:20|||||||||3
1738939830000|2025-02-07 14:50:30|603.2|603|603.2|603|603.2|603|603.2|603|2054
1738939840000|2025-02-07 14:50:40|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|334
1738939850000|2025-02-07 14:50:50||603||603||603||603|5204
1738939860000|2025-02-07 14:51:00|||||||||4236
1738939870000|2025-02-07 14:51:10|||||||||487
1738939880000|2025-02-07 14:51:20|603.2||603.2||603.2||603.2||1045
1738939890000|2025-02-07 14:51:30|||||||||9
1738939900000|2025-02-07 14:51:40|||||||||1126
1738939910000|2025-02-07 14:51:50|||||||||2399
1738939920000|2025-02-07 14:52:00|603.4|603.2|603.4|603|603.4|603.2|603.4|603|393
1738939940000|2025-02-07 14:52:20|||||||||694
1738939960000|2025-02-07 14:52:40|||||||||3340
1738939980000|2025-02-07 14:53:00|603.2||603.2||603.2||603.2||339
1738939990000|2025-02-07 14:53:10|||||||||200
1738940000000|2025-02-07 14:53:20|603.4||603.4||603.4||603.4||2065
1738940020000|2025-02-07 14:53:40|||||||||1
1738940030000|2025-02-07 14:53:50|||||||||1
1738940040000|2025-02-07 14:54:00||603.2||603.2||603.2||603.2|49
1738940050000|2025-02-07 14:54:10|603|603|603|602.8|603|603|603|602.8|400
1738940060000|2025-02-07 14:54:20||602.6||602.6||602.6||602.6|1231
1738940070000|2025-02-07 14:54:30|602.8||602.8||603||602.8||703
1738940080000|2025-02-07 14:54:40|||||||||3
1738940090000|2025-02-07 14:54:50|||||||||38
1738940100000|2025-02-07 14:55:00|||||||||287
1738940110000|2025-02-07 14:55:10|603|602.8|603|602.8|603|602.8|603|602.8|620
1738940120000|2025-02-07 14:55:20||602.6||602.6||602.8||602.6|1030
1738940130000|2025-02-07 14:55:30|602.8||602.8||602.8||602.8||110
1738940150000|2025-02-07 14:55:50|602.6|602.4|602.2|602|602.6|602.4|602.2|602|2533
1738940160000|2025-02-07 14:56:00|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|2752
1738940170000|2025-02-07 14:56:10|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.2|2755
1738940180000|2025-02-07 14:56:20||602.2||602.4||602.4||602.2|18
1738940190000|2025-02-07 14:56:30|||||||||494
1738940200000|2025-02-07 14:56:40|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1342
1738940210000|2025-02-07 14:56:50|||||||||4
1738940230000|2025-02-07 14:57:10|||||||||426
1738940240000|2025-02-07 14:57:20|||||||||100
1738940250000|2025-02-07 14:57:30|||||||||40
1738940260000|2025-02-07 14:57:40|||||||||824
1738940270000|2025-02-07 14:57:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1669
1738940290000|2025-02-07 14:58:10|||||||||1
1738940310000|2025-02-07 14:58:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|268
1738940320000|2025-02-07 14:58:40||602.4||602.4||602.4||602.4|213
1738940330000|2025-02-07 14:58:50|603|602.6|602.8|602.6|603|602.6|602.8|602.6|32
1738940340000|2025-02-07 14:59:00||602.4||602.4||602.4||602.4|2079
1738940350000|2025-02-07 14:59:10||602.6||602.6||602.6||602.6|330
1738940360000|2025-02-07 14:59:20|||||||||1679
1738940370000|2025-02-07 14:59:30|||||||||408
1738940380000|2025-02-07 14:59:40|603|602.8|603|602.8|603|602.8|603|602.8|38
1738940390000|2025-02-07 14:59:50|||||||||65
1738940400000|2025-02-07 15:00:00||602.6||602.6||602.6||602.6|1966
1738940410000|2025-02-07 15:00:10|||||||||540
1738940420000|2025-02-07 15:00:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1537
1738940430000|2025-02-07 15:00:30||602.6||602.6||602.6||602.6|656
1738940440000|2025-02-07 15:00:40|||||||||1115
1738940450000|2025-02-07 15:00:50|602.6|602.4|602.6|602.2|602.6|602.4|602.6|602.2|1864
1738940460000|2025-02-07 15:01:00||602.4||602.4||602.4||602.2|200
1738940470000|2025-02-07 15:01:10|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|636
1738940480000|2025-02-07 15:01:20||602.4||602.4||602.6||602.4|771
1738940490000|2025-02-07 15:01:30||602.6||602.4||602.6||602.4|253
1738940500000|2025-02-07 15:01:40|602.6|602.6|602.6|602.4|602.6|602.6|602.6|602.4|630
1738940510000|2025-02-07 15:01:50|||||||||41
1738940520000|2025-02-07 15:02:00|602.8|602.2|602.8|602.6|602.8|602.6|602.8|602.2|3375
1738940530000|2025-02-07 15:02:10||602.4||602.4||602.6||602.4|544
1738940540000|2025-02-07 15:02:20||602.6||602.6||602.6||602.6|0
1738940550000|2025-02-07 15:02:30||602.4||602.4||602.4||602.4|0
1738940560000|2025-02-07 15:02:40||602.6||602.4||602.6||602.4|2371
1738940570000|2025-02-07 15:02:50||602.6||602.4||602.6||602.4|0
1738940580000|2025-02-07 15:03:00||602.6||602.6||602.6||602.6|147
1738940590000|2025-02-07 15:03:10|603|602.8|603|602.6|603|602.8|603|602.6|3306
1738940600000|2025-02-07 15:03:20|||||||||30
1738940610000|2025-02-07 15:03:30|||||||||2821
1738940620000|2025-02-07 15:03:40|||||||||247
1738940630000|2025-02-07 15:03:50||602.8||602.8||602.8||602.8|797
1738940640000|2025-02-07 15:04:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1269
1738940650000|2025-02-07 15:04:10|602.6|602|602.4|602|602.6|602|602.4|602|358
1738940660000|2025-02-07 15:04:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|1117
1738940670000|2025-02-07 15:04:30||602||602||602||601.8|865
1738940680000|2025-02-07 15:04:40||601.8||601.8||601.8||601.8|9
1738940690000|2025-02-07 15:04:50|602|601.6|602|601.6|602|601.6|602|601.6|829
1738940700000|2025-02-07 15:05:00||601.8||601.6||601.8||601.6|2009
1738940710000|2025-02-07 15:05:10|||||||||20
1738940720000|2025-02-07 15:05:20|||||||||1697
1738940730000|2025-02-07 15:05:30|||||||||9
1738940740000|2025-02-07 15:05:40|||||||||1583
1738940750000|2025-02-07 15:05:50|601.8|601.8|602|601.8|602|601.8|601.8|601.8|909
1738940760000|2025-02-07 15:06:00|602.4|602|602.4|602.2|602.4|602.2|602.4|602|778
1738940770000|2025-02-07 15:06:10|602.6|602.4|602.8|602.6|602.8|602.6|602.6|602.4|3591
1738940780000|2025-02-07 15:06:20||602.4||602.4||602.4||602.4|1837
1738940790000|2025-02-07 15:06:30||602.6||602.4||602.6||602.4|0
1738940800000|2025-02-07 15:06:40||602.6||602.6||602.6||602.4|16557
1738940810000|2025-02-07 15:06:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|50000
1738940820000|2025-02-07 15:07:00|602.4|602.2|602.4|602|602.4|602.2|602.2|602|70
1738940830000|2025-02-07 15:07:10|602.2||602.2||602.4||602.2||164
1738940840000|2025-02-07 15:07:20|602.4||602.4||602.4||602.2||1651
1738940850000|2025-02-07 15:07:30|||||||||3
1738940860000|2025-02-07 15:07:40|||||||||49
1738940880000|2025-02-07 15:08:00|||||||||26200
1738940890000|2025-02-07 15:08:10|602.8|602.2|602.8|602.4|602.8|602.4|602.8|602.2|1051
1738940900000|2025-02-07 15:08:20||602.6||602.6||602.6||602.6|3521
1738940910000|2025-02-07 15:08:30|603|602.8|603|602.8|603|602.8|603|602.8|11
1738940920000|2025-02-07 15:08:40||602.6||602.6||602.6||602.6|19
1738940940000|2025-02-07 15:09:00||602.8||602.6||602.8||602.6|86
1738940950000|2025-02-07 15:09:10|||||||||26
1738940960000|2025-02-07 15:09:20|602.8||602.8||602.8||602.8||755
1738940970000|2025-02-07 15:09:30|||||||||872
1738940980000|2025-02-07 15:09:40|||||||||1551
1738940990000|2025-02-07 15:09:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1687
1738941000000|2025-02-07 15:10:00|||||||||847
1738941010000|2025-02-07 15:10:10|||||||||9
1738941020000|2025-02-07 15:10:20|602.4|602.2|602.2|601.8|602.4|602.2|602.2|601.8|1806
1738941030000|2025-02-07 15:10:30|602|602|602|601.8|602|602|602|601.8|403
1738941040000|2025-02-07 15:10:40|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|322
1738941050000|2025-02-07 15:10:50||601.6||601.6||601.6||601.6|683
1738941060000|2025-02-07 15:11:00|602|601.8|602|601.6|602|601.8|602|601.6|1173
1738941070000|2025-02-07 15:11:10|||||||||9
1738941080000|2025-02-07 15:11:20|||||||||1500
1738941090000|2025-02-07 15:11:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|498
1738941100000|2025-02-07 15:11:40|||||||||10
1738941110000|2025-02-07 15:11:50|||||||||7972
1738941120000|2025-02-07 15:12:00||601.6||601.4||601.6||601.4|64
1738941130000|2025-02-07 15:12:10|601.6|601.2|601.2|601|601.6|601.2|601.2|601|3083
1738941140000|2025-02-07 15:12:20|601|600.8|600.6|600.2|601|600.8|600.6|600.2|3286
1738941150000|2025-02-07 15:12:30|||||||||169
1738941160000|2025-02-07 15:12:40|600.8|600.4|600.8|600.6|600.8|600.6|600.8|600.4|3605
1738941170000|2025-02-07 15:12:50|601|600.8|601|600.8|601|600.8|601|600.8|3649
1738941180000|2025-02-07 15:13:00|601.2||601.2||601.2||601.2||3750
1738941190000|2025-02-07 15:13:10|601|600.6|600.8|600.6|601|600.6|600.8|600.4|503
1738941200000|2025-02-07 15:13:20|601||601||601||601||5474
1738941210000|2025-02-07 15:13:30|600.8|600.4|600.8|600.6|600.8|600.6|600.8|600.4|11528
1738941220000|2025-02-07 15:13:40|601|600.8|601|600.8|601|600.8|601|600.8|106
1738941230000|2025-02-07 15:13:50|||||||||329
1738941240000|2025-02-07 15:14:00||600.6||600.8||600.8||600.6|357
1738941250000|2025-02-07 15:14:10||600.6||600.6||600.6||600.6|2756
1738941260000|2025-02-07 15:14:20||600.8||600.6||600.8||600.6|339
1738941270000|2025-02-07 15:14:30|||||||||8
1738941280000|2025-02-07 15:14:40|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.6|1011
1738941300000|2025-02-07 15:15:00|601.4|601|601.6|601.2|601.6|601.4|601.4|601|669
1738941310000|2025-02-07 15:15:10|||||||||948
1738941320000|2025-02-07 15:15:20|601.4|601|601.4|601.2|601.4|601.2|601.4|601|16574
1738941330000|2025-02-07 15:15:30||601||601||601||601|0
1738941350000|2025-02-07 15:15:50|601.2|600.8|601.2|600.8|601.2|600.8|601|600.8|652
1738941360000|2025-02-07 15:16:00|||||||||24
1738941370000|2025-02-07 15:16:10|||||||||3280
1738941380000|2025-02-07 15:16:20|||||||||1977
1738941390000|2025-02-07 15:16:30|601||601||601||601||14
1738941400000|2025-02-07 15:16:40|||||||||733
1738941410000|2025-02-07 15:16:50|||||||||151
1738941420000|2025-02-07 15:17:00|||||||||21
1738941430000|2025-02-07 15:17:10|||||||||2647
1738941440000|2025-02-07 15:17:20|||||||||21
1738941450000|2025-02-07 15:17:30|601.2|601|601.2|601|601.2|601|601.2|601|959
1738941470000|2025-02-07 15:17:50||600.8||600.8||600.8||600.8|1007
1738941480000|2025-02-07 15:18:00|||||||||31
1738941490000|2025-02-07 15:18:10|||||||||907
1738941500000|2025-02-07 15:18:20|601.4|601|601.6|601.2|601.6|601.2|601.4|601|6597
1738941510000|2025-02-07 15:18:30|601.4|601|601.2|601|601.4|601|601.2|601|2804
1738941530000|2025-02-07 15:18:50|601.4|601.2|601.4|601.2|601.6|601.2|601.4|601.2|1261
1738941540000|2025-02-07 15:19:00|601.6||601.6||601.6||601.6||1
1738941550000|2025-02-07 15:19:10|601.4||601.4||601.6||601.4||2954
1738941560000|2025-02-07 15:19:20|||||||||4125
1738941570000|2025-02-07 15:19:30||601||601||601||601|20
1738941580000|2025-02-07 15:19:40|601.6|601.2|601.4|601.2|601.6|601.2|601.4|601|3
1738941590000|2025-02-07 15:19:50||601||601||601.2||601|15
1738941600000|2025-02-07 15:20:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|549
1738941610000|2025-02-07 15:20:10|601.4||601.6||601.6||601.4||14
1738941620000|2025-02-07 15:20:20|601.4||601.4||601.4||601.4||1410
1738941630000|2025-02-07 15:20:30|||||||||1272
1738941640000|2025-02-07 15:20:40|601.2|601|601.2|601|601.2|601|601.2|601|2161
1738941650000|2025-02-07 15:20:50|||||||||13
1738941660000|2025-02-07 15:21:00|601|600.8|601|600.8|601|600.8|601|600.8|616
1738941670000|2025-02-07 15:21:10|||||||||391
1738941680000|2025-02-07 15:21:20|||||||||766
1738941690000|2025-02-07 15:21:30|||||||||1
1738941700000|2025-02-07 15:21:40|601.2||601.2||601.2||601.2||1474
1738941710000|2025-02-07 15:21:50|601||601||601||601||500
1738941720000|2025-02-07 15:22:00|601.2||601.2||601.2||601.2||448
1738941730000|2025-02-07 15:22:10|||||||||867
1738941740000|2025-02-07 15:22:20|601.4|601|601.4|601.2|601.4|601.2|601.4|601|753
1738941750000|2025-02-07 15:22:30|||||||||869
1738941760000|2025-02-07 15:22:40|601.2|601|601.2|601|601.2|601|601.2|601|85
1738941780000|2025-02-07 15:23:00|601.4||601.4||601.4||601.4||53
1738941790000|2025-02-07 15:23:10|||||||||8
1738941800000|2025-02-07 15:23:20||601.2||601.2||601.2||601.2|502
1738941810000|2025-02-07 15:23:30|||||||||295
1738941820000|2025-02-07 15:23:40|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|80
1738941830000|2025-02-07 15:23:50|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|232
1738941840000|2025-02-07 15:24:00||601.4||601.6||601.6||601.4|1879
1738941850000|2025-02-07 15:24:10|602|601.8|602|601.8|602|601.8|602|601.8|82
1738941860000|2025-02-07 15:24:20|602.2|602|602.2|602|602.2|602|602.2|602|536
1738941870000|2025-02-07 15:24:30|||||||||2549
1738941880000|2025-02-07 15:24:40|||||||||2004
1738941890000|2025-02-07 15:24:50|602.4||602.2||602.4||602.2||3041
1738941900000|2025-02-07 15:25:00||601.8||602||602||601.8|814
1738941910000|2025-02-07 15:25:10||601.8||602||602||601.8|40
1738941920000|2025-02-07 15:25:20|||||||||2219
1738941940000|2025-02-07 15:25:40|||||||||579
1738941950000|2025-02-07 15:25:50|602|601.8|601.8|601.6|602|601.8|601.8|601.6|2464
1738941960000|2025-02-07 15:26:00|||||||||1371
1738941970000|2025-02-07 15:26:10|||||||||87
1738941980000|2025-02-07 15:26:20|||||||||56
1738941990000|2025-02-07 15:26:30|||||||||100
1738942000000|2025-02-07 15:26:40|||||||||1
1738942010000|2025-02-07 15:26:50|||||||||512
1738942020000|2025-02-07 15:27:00|602||602||602||602||2972
1738942030000|2025-02-07 15:27:10|602.2|601.8|602.2|602|602.2|602|602.2|601.8|1460
1738942040000|2025-02-07 15:27:20|602|601.8|602|601.8|602|601.8|602|601.8|3750
1738942050000|2025-02-07 15:27:30|||||||||896
1738942060000|2025-02-07 15:27:40|||||||||7
1738942070000|2025-02-07 15:27:50|||||||||20
1738942080000|2025-02-07 15:28:00||601.6||601.8||601.8||601.6|1564
1738942090000|2025-02-07 15:28:10|||||||||2272
1738942100000|2025-02-07 15:28:20|602.2|602|602.2|602|602.2|602|602.2|602|147
1738942110000|2025-02-07 15:28:30|||||||||1786
1738942120000|2025-02-07 15:28:40|||||||||11
1738942130000|2025-02-07 15:28:50|602.4||602.4||602.4||602.4||1434
1738942140000|2025-02-07 15:29:00|||||||||670
1738942150000|2025-02-07 15:29:10|||||||||19
1738942160000|2025-02-07 15:29:20|602.2||602.2||602.2||602.2||0
1738942170000|2025-02-07 15:29:30|601.8|601.8|601.8|601.4|601.8|601.8|601.8|601.4|1914
1738942180000|2025-02-07 15:29:40|||||||||3198
1738942200000|2025-02-07 15:30:00|601.6|601.6|601.8|601.6|601.8|601.6|601.6|601.6|1270
1738942210000|2025-02-07 15:30:10||601.4||601.6||601.6||601.4|1041
1738942220000|2025-02-07 15:30:20|||||||||300
1738942230000|2025-02-07 15:30:30||601.4||601.4||601.4||601.4|63
1738942240000|2025-02-07 15:30:40||601.6||601.4||601.6||601.4|0
1738942250000|2025-02-07 15:30:50||601.6||601.6||601.6||601.6|122
1738942260000|2025-02-07 15:31:00|||||||||26
1738942270000|2025-02-07 15:31:10||601.4||601.4||601.4||601.4|3
1738942280000|2025-02-07 15:31:20|||||||||1
1738942310000|2025-02-07 15:31:50|||||||||3300
1738942320000|2025-02-07 15:32:00|||||||||190
1738942330000|2025-02-07 15:32:10|601.6||601.6||601.6||601.6||0
1738942340000|2025-02-07 15:32:20|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|460
1738942350000|2025-02-07 15:32:30|||||||||2008
1738942360000|2025-02-07 15:32:40|||||||||388
1738942370000|2025-02-07 15:32:50|602||601.8||602||601.8||960
1738942380000|2025-02-07 15:33:00|602|601.8|602|601.8|602|601.8|602|601.6|967
1738942390000|2025-02-07 15:33:10||601.6||601.6||601.8||601.6|1352
1738942400000|2025-02-07 15:33:20||601.8||601.8||601.8||601.8|0
1738942410000|2025-02-07 15:33:30|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|4459
1738942420000|2025-02-07 15:33:40||601.4||601.6||601.6||601.4|1503
1738942430000|2025-02-07 15:33:50||601.4||601.4||601.4||601.4|863
1738942440000|2025-02-07 15:34:00|||||||||998
1738942450000|2025-02-07 15:34:10|||||||||167
1738942460000|2025-02-07 15:34:20|||||||||5000
1738942470000|2025-02-07 15:34:30|||||||||2101
1738942490000|2025-02-07 15:34:50||601.6||601.6||601.6||601.6|777
1738942500000|2025-02-07 15:35:00||601.4||601.4||601.4||601.4|3
1738942510000|2025-02-07 15:35:10||601.6||601.6||601.6||601.6|19
1738942520000|2025-02-07 15:35:20|||||||||10
1738942540000|2025-02-07 15:35:40|||||||||3699
1738942550000|2025-02-07 15:35:50|602|601.8|602|601.8|602|601.8|602|601.8|1482
1738942560000|2025-02-07 15:36:00|602.2||602||602.2||602||1821
1738942570000|2025-02-07 15:36:10|602.2||602||602.2||602||145
1738942590000|2025-02-07 15:36:30|602.2|602|602.2|602|602.2|602|602.2|602|1155
1738942600000|2025-02-07 15:36:40|||||||||150
1738942610000|2025-02-07 15:36:50|||||||||16
1738942620000|2025-02-07 15:37:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|595
1738942630000|2025-02-07 15:37:10|||||||||10397
1738942640000|2025-02-07 15:37:20|||||||||21
1738942650000|2025-02-07 15:37:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|1797
1738942670000|2025-02-07 15:37:50|||||||||39
1738942690000|2025-02-07 15:38:10|603|602.8|603|602.8|603|602.8|603|602.8|899
1738942700000|2025-02-07 15:38:20|||||||||427
1738942710000|2025-02-07 15:38:30|603.2|603|603.2|602.8|603.2|603|603.2|602.8|5484
1738942720000|2025-02-07 15:38:40|603||603||603||603||301
1738942730000|2025-02-07 15:38:50|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|3012
1738942750000|2025-02-07 15:39:10|||||||||986
1738942760000|2025-02-07 15:39:20|||||||||69
1738942770000|2025-02-07 15:39:30|602.8|602.4|602.6|602.4|602.8|602.4|602.6|602.4|2522
1738942780000|2025-02-07 15:39:40|||||||||848
1738942790000|2025-02-07 15:39:50|||||||||561
1738942800000|2025-02-07 15:40:00|602.8||602.8||602.8||602.8||741
1738942810000|2025-02-07 15:40:10|||||||||2
1738942820000|2025-02-07 15:40:20|||||||||129
1738942830000|2025-02-07 15:40:30|602.6||602.6||602.6||602.6||583
1738942840000|2025-02-07 15:40:40|602.8||602.8||602.8||602.8||9
1738942850000|2025-02-07 15:40:50|602.6||602.6||602.6||602.6||254
1738942860000|2025-02-07 15:41:00|602.8||602.8||602.8||602.8||5748
1738942870000|2025-02-07 15:41:10|603|602.6|603|602.6|603|602.6|603|602.6|521
1738942880000|2025-02-07 15:41:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|2330
1738942890000|2025-02-07 15:41:30|603|602.6|603|602.6|603|602.8|603|602.6|2474
1738942910000|2025-02-07 15:41:50||602.8||602.8||602.8||602.8|0
1738942920000|2025-02-07 15:42:00|||||||||1
1738942930000|2025-02-07 15:42:10||602.6||602.6||602.6||602.6|1331
1738942940000|2025-02-07 15:42:20|602.8|602.4|602.8|602.4|603|602.6|602.8|602.4|111
1738942950000|2025-02-07 15:42:30||602.6||602.6||602.6||602.6|3325
1738942970000|2025-02-07 15:42:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|33
1738942980000|2025-02-07 15:43:00|||||||||7
1738942990000|2025-02-07 15:43:10|||||||||111
1738943000000|2025-02-07 15:43:20|||||||||201
1738943020000|2025-02-07 15:43:40|602.4|602.2|602.4|602|602.4|602.2|602.4|602|2397
1738943030000|2025-02-07 15:43:50||602.2||602.2||602.2||602.2|0
1738943040000|2025-02-07 15:44:00|||||||||110
1738943050000|2025-02-07 15:44:10|602.2|602|602|601.8|602.2|602|602|601.8|1789
1738943060000|2025-02-07 15:44:20|||||||||225
1738943070000|2025-02-07 15:44:30|602.2||602||602.2||602||755
1738943080000|2025-02-07 15:44:40|||||||||1200
1738943090000|2025-02-07 15:44:50|||||||||200
1738943100000|2025-02-07 15:45:00|||||||||111
1738943130000|2025-02-07 15:45:30|||||||||1
1738943140000|2025-02-07 15:45:40|||||||||503
1738943150000|2025-02-07 15:45:50||601.6||601.8||601.8||601.6|577
1738943160000|2025-02-07 15:46:00|||||||||1
1738943170000|2025-02-07 15:46:10|601.8|601.4|601.8|601.6|601.8|601.6|601.8|601.4|1328
1738943180000|2025-02-07 15:46:20||601.4||601.4||601.4||601.4|1
1738943190000|2025-02-07 15:46:30||601.6||601.6||601.6||601.6|850
1738943200000|2025-02-07 15:46:40||601.4||601.6||601.6||601.4|667
1738943210000|2025-02-07 15:46:50|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|1282
1738943220000|2025-02-07 15:47:00|||||||||539
1738943230000|2025-02-07 15:47:10|||||||||33
1738943240000|2025-02-07 15:47:20||601.2||601.2||601.4||601.2|3028
1738943250000|2025-02-07 15:47:30|||||||||515
1738943260000|2025-02-07 15:47:40|||||||||663
1738943270000|2025-02-07 15:47:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|3764
1738943280000|2025-02-07 15:48:00|||||||||825
1738943290000|2025-02-07 15:48:10|||||||||2351
1738943300000|2025-02-07 15:48:20|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|70
1738943310000|2025-02-07 15:48:30|||||||||2459
1738943320000|2025-02-07 15:48:40|||||||||178
1738943330000|2025-02-07 15:48:50|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|1367
1738943340000|2025-02-07 15:49:00|601.8|601.4|601.6|601.4|601.8|601.4|601.6|601.4|105
1738943350000|2025-02-07 15:49:10|||||||||8
1738943360000|2025-02-07 15:49:20|||||||||54
1738943370000|2025-02-07 15:49:30|||||||||32
1738943380000|2025-02-07 15:49:40|||||||||1
1738943390000|2025-02-07 15:49:50|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|546
1738943400000|2025-02-07 15:50:00|||||||||2799
1738943440000|2025-02-07 15:50:40|||||||||16
1738943450000|2025-02-07 15:50:50|||||||||64
1738943460000|2025-02-07 15:51:00|||||||||1032
1738943480000|2025-02-07 15:51:20|||||||||593
1738943490000|2025-02-07 15:51:30|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|185
1738943500000|2025-02-07 15:51:40|||||||||2690
1738943510000|2025-02-07 15:51:50|||||||||2
1738943520000|2025-02-07 15:52:00|||||||||989
1738943530000|2025-02-07 15:52:10|||||||||1801
1738943540000|2025-02-07 15:52:20|||||||||1
1738943550000|2025-02-07 15:52:30|||||||||1
1738943560000|2025-02-07 15:52:40|||||||||47
1738943570000|2025-02-07 15:52:50||601.2||601.2||601.2||601.2|805
1738943580000|2025-02-07 15:53:00||601.4||601.4||601.4||601.4|848
1738943590000|2025-02-07 15:53:10|601.4|601.2|601|600.6|601.4|601.2|601|600.6|14713
1738943600000|2025-02-07 15:53:20|600.8|600.4|599.8|599.6|600.8|600.4|599.8|599.6|4911
1738943610000|2025-02-07 15:53:30|599.6|599.4|599.6|599.4|599.8|599.6|599.4|599.2|6635
1738943620000|2025-02-07 15:53:40|599.4|599.2|599.2|598.8|599.6|599.2|599.2|598.8|8616
1738943630000|2025-02-07 15:53:50|599.4|599.2|599.6|599.2|599.6|599.4|599.4|599|3868
1738943640000|2025-02-07 15:54:00|600|599.6|600|599.6|600|599.6|599.8|599.6|850
1738943650000|2025-02-07 15:54:10|599.6|599.2|599.8|599.4|599.8|599.4|599.6|599.2|1679
1738943660000|2025-02-07 15:54:20||599.6||599.6||599.6||599.6|1187
1738943670000|2025-02-07 15:54:30|599.6|599.4|599.6|599.2|599.6|599.4|599.6|599.2|1312
1738943680000|2025-02-07 15:54:40|599.4|599.4|599.6|599.2|599.6|599.4|599.4|599.2|234
1738943690000|2025-02-07 15:54:50|599.4||599.6||599.6||599.4||58
1738943700000|2025-02-07 15:55:00||599.4||599.2||599.4||599.2|1103
1738943710000|2025-02-07 15:55:10|599.8|599.4|599.8|599.6|600|599.6|599.8|599.2|7776
1738943720000|2025-02-07 15:55:20|||||||||6839
1738943730000|2025-02-07 15:55:30|600|599.8|600|599.8|600|599.8|599.8|599.8|1933
1738943740000|2025-02-07 15:55:40|600.2|600|600.4|600.2|600.4|600.2|600.2|600|20062
1738943750000|2025-02-07 15:55:50|||||||||11
1738943770000|2025-02-07 15:56:10|||||||||119
1738943780000|2025-02-07 15:56:20|600.6|600.4|600.6|600.4|600.6|600.4|600.6|600.4|3723
1738943790000|2025-02-07 15:56:30|||||||||3221
1738943800000|2025-02-07 15:56:40|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|2
1738943810000|2025-02-07 15:56:50|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.4|1077
1738943820000|2025-02-07 15:57:00|||||||||330
1738943830000|2025-02-07 15:57:10|600.6|600.2|600.6|600.4|600.8|600.4|600.6|600.2|3431
1738943840000|2025-02-07 15:57:20||600.2||600.4||600.4||600.2|4743
1738943850000|2025-02-07 15:57:30||600.2||600.2||600.4||600.2|1286
1738943860000|2025-02-07 15:57:40|||||||||82
1738943870000|2025-02-07 15:57:50|600.4||600.4||600.4||600.4||478
1738943880000|2025-02-07 15:58:00|600.6||600.6||600.6||600.6||892
1738943890000|2025-02-07 15:58:10|600.8|600.4|600.8|600.6|600.8|600.6|600.8|600.4|44
1738943900000|2025-02-07 15:58:20||600.4||600.4||600.4||600.4|10
1738943910000|2025-02-07 15:58:30|||||||||4236
1738943920000|2025-02-07 15:58:40||600.6||600.6||600.6||600.6|13
1738943930000|2025-02-07 15:58:50||600.4||600.6||600.6||600.4|4723
1738943950000|2025-02-07 15:59:10|601|600.8|601|600.6|601|600.8|601|600.6|1547
1738943960000|2025-02-07 15:59:20|||||||||6
1738943970000|2025-02-07 15:59:30|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|100
1738943980000|2025-02-07 15:59:40|||||||||12195
1738943990000|2025-02-07 15:59:50|||||||||2395
1738944000000|2025-02-07 16:00:00|||||||||1055
1738944010000|2025-02-07 16:00:10|601|600.6|600.8|600.6|601|600.6|600.8|600.6|1422
1738944020000|2025-02-07 16:00:20|601||601||601||601||2059
1738944030000|2025-02-07 16:00:30|||||||||1201
1738944040000|2025-02-07 16:00:40|||||||||496
1738944060000|2025-02-07 16:01:00|601.2|600.8|601.2|600.8|601.2|601|601.2|600.8|2764
1738944070000|2025-02-07 16:01:10|601||601||601||601||276
1738944080000|2025-02-07 16:01:20|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.4|1834
1738944090000|2025-02-07 16:01:30||600.4||600.4||600.4||600.4|344
1738944100000|2025-02-07 16:01:40|||||||||6373
1738944110000|2025-02-07 16:01:50|600.6||600.6||600.6||600.6||317
1738944120000|2025-02-07 16:02:00|600.8|600.6|600.8|600.6|600.8|600.6|600.8|600.6|1637
1738944130000|2025-02-07 16:02:10|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.4|4031
1738944160000|2025-02-07 16:02:40|||||||||110
1738944170000|2025-02-07 16:02:50|600.6||600.6||600.6||600.6||0
1738944190000|2025-02-07 16:03:10|||||||||534
1738944200000|2025-02-07 16:03:20|600.8||600.8||600.8||600.8||1065
1738944210000|2025-02-07 16:03:30|600.6|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1505
1738944230000|2025-02-07 16:03:50|600.6||600.6||600.6||600.6||791
1738944240000|2025-02-07 16:04:00|||||||||595
1738944250000|2025-02-07 16:04:10||600.4||600.2||600.4||600.2|3838
1738944260000|2025-02-07 16:04:20|||||||||1
1738944270000|2025-02-07 16:04:30|||||||||20
1738944280000|2025-02-07 16:04:40||600.4||600.4||600.4||600.4|110
1738944290000|2025-02-07 16:04:50||600.2||600.2||600.2||600.2|64
1738944300000|2025-02-07 16:05:00|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|310
1738944310000|2025-02-07 16:05:10|600.6|600.6|600.6|600.2|600.6|600.6|600.6|600.2|1151
1738944320000|2025-02-07 16:05:20|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|4423
1738944330000|2025-02-07 16:05:30|600.6|600.6|600.8|600.4|600.8|600.6|600.6|600.4|2196
1738944340000|2025-02-07 16:05:40||600.6||600.6||600.6||600.6|0
1738944350000|2025-02-07 16:05:50|||||||||7
1738944360000|2025-02-07 16:06:00|600.6|600.4|600.4|600.2|600.6|600.4|600.4|600.2|1653
1738944370000|2025-02-07 16:06:10|||||||||49
1738944380000|2025-02-07 16:06:20|||||||||6679
1738944400000|2025-02-07 16:06:40|600.8|600.6|601|600.6|601|600.6|600.8|600.4|2815
1738944410000|2025-02-07 16:06:50||600.8||600.8||600.8||600.8|0
1738944420000|2025-02-07 16:07:00|601.2|601|601.4|601.2|601.4|601.2|601.2|601|5530
1738944430000|2025-02-07 16:07:10|||||||||92
1738944440000|2025-02-07 16:07:20||601||601||601||601|402
1738944450000|2025-02-07 16:07:30|||||||||36
1738944460000|2025-02-07 16:07:40||601.2||601.2||601.2||601.2|2
1738944480000|2025-02-07 16:08:00|||||||||8304
1738944490000|2025-02-07 16:08:10|||||||||7512
1738944500000|2025-02-07 16:08:20|||||||||10
1738944520000|2025-02-07 16:08:40|||||||||777
1738944530000|2025-02-07 16:08:50|||||||||2293
1738944540000|2025-02-07 16:09:00|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|5
1738944550000|2025-02-07 16:09:10|||||||||8438
1738944560000|2025-02-07 16:09:20|601.8|601.6|601.8|601.4|601.8|601.6|601.8|601.4|644
1738944570000|2025-02-07 16:09:30|||||||||1
1738944580000|2025-02-07 16:09:40||601.6||601.6||601.6||601.6|49
1738944590000|2025-02-07 16:09:50|||||||||1138
1738944600000|2025-02-07 16:10:00|||||||||95
1738944610000|2025-02-07 16:10:10|601.6|601.4|601.6|601.4|601.6|601.4|601.6|601.4|1513
1738944620000|2025-02-07 16:10:20|601.8|601.6|601.8|601.6|601.8|601.6|601.8|601.6|635
1738944630000|2025-02-07 16:10:30|602||602||602||602||761
1738944640000|2025-02-07 16:10:40||601.8||601.8||601.8||601.8|494
1738944650000|2025-02-07 16:10:50|||||||||3023
1738944660000|2025-02-07 16:11:00|||||||||1
1738944670000|2025-02-07 16:11:10|||||||||21
1738944680000|2025-02-07 16:11:20|||||||||500
1738944690000|2025-02-07 16:11:30|||||||||14
1738944700000|2025-02-07 16:11:40|||||||||1558
1738944710000|2025-02-07 16:11:50|||||||||3490
1738944720000|2025-02-07 16:12:00|602.2|602|602.2|602|602.2|602|602.2|602|758
1738944740000|2025-02-07 16:12:20|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|1173
1738944750000|2025-02-07 16:12:30|602.2|602|602.2|602|602.2|602|602.2|602|118
1738944760000|2025-02-07 16:12:40|||||||||25
1738944770000|2025-02-07 16:12:50|602.4||602.4||602.4||602.4||309
1738944780000|2025-02-07 16:13:00||602.2||602.2||602.2||602.2|69
1738944790000|2025-02-07 16:13:10|||||||||461
1738944800000|2025-02-07 16:13:20|602.2|602|602.2|602|602.2|602|602.2|602|28
1738944840000|2025-02-07 16:14:00|||||||||66
1738944850000|2025-02-07 16:14:10|||||||||164
1738944860000|2025-02-07 16:14:20|602|601.8|602|601.8|602|601.8|602|601.8|1479
1738944870000|2025-02-07 16:14:30|601.8|601.6|602|601.6|602|601.6|601.8|601.6|8793
1738944890000|2025-02-07 16:14:50||601.8||601.8||601.8||601.8|8
1738944900000|2025-02-07 16:15:00|602.2|602|602.2|602|602.2|602|602.2|601.8|1521
1738944910000|2025-02-07 16:15:10|||||||||1798
1738944920000|2025-02-07 16:15:20|602|601.8|602|601.6|602|601.8|602|601.6|176
1738944930000|2025-02-07 16:15:30||601.8||601.8||601.8||601.8|3259
1738944940000|2025-02-07 16:15:40|602.2||602.2||602.2||602.2||215
1738944950000|2025-02-07 16:15:50|||||||||740
1738944960000|2025-02-07 16:16:00|||||||||606
1738944970000|2025-02-07 16:16:10|||||||||16
1738944980000|2025-02-07 16:16:20|||||||||4391
1738944990000|2025-02-07 16:16:30|602|601.6|602|601.6|602|601.6|602|601.6|869
1738945000000|2025-02-07 16:16:40||601.8||601.8||601.8||601.8|0
1738945010000|2025-02-07 16:16:50|||||||||905
1738945020000|2025-02-07 16:17:00|||||||||110
1738945040000|2025-02-07 16:17:20|||||||||1580
1738945050000|2025-02-07 16:17:30|602.2||602||602.2||602||2466
1738945060000|2025-02-07 16:17:40|602.2||602.2||602.2||602.2||0
1738945070000|2025-02-07 16:17:50|602||602||602||602||244
1738945080000|2025-02-07 16:18:00|602.2|602|602.2|602|602.2|602|602|602|575
1738945090000|2025-02-07 16:18:10|||||||||522
1738945100000|2025-02-07 16:18:20|||||||||16
1738945110000|2025-02-07 16:18:30|||||||||746
1738945120000|2025-02-07 16:18:40|||||||||54
1738945130000|2025-02-07 16:18:50|||||||||971
1738945140000|2025-02-07 16:19:00|||||||||774
1738945150000|2025-02-07 16:19:10|602.4||602.4||602.4||602.4||2682
1738945160000|2025-02-07 16:19:20|||||||||6712
1738945170000|2025-02-07 16:19:30|602.6|602.2|602.6|602.4|602.6|602.4|602.6|602.2|3844
1738945180000|2025-02-07 16:19:40|602.8|602.2|602.4|602|602.8|602.4|602.4|602|2329
1738945190000|2025-02-07 16:19:50|602.2||602.4||602.4||602.2||10
1738945200000|2025-02-07 16:20:00||602.2||602.2||602.2||602.2|755
1738945210000|2025-02-07 16:20:10|602.6|602.4|602.6|602.2|602.6|602.4|602.6|602.2|12131
1738945220000|2025-02-07 16:20:20|||||||||2173
1738945230000|2025-02-07 16:20:30|602.4|602.4|602.6|602.4|602.6|602.4|602.4|602.2|1359
1738945240000|2025-02-07 16:20:40|||||||||2516
1738945250000|2025-02-07 16:20:50|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|794
1738945260000|2025-02-07 16:21:00|||||||||6167
1738945270000|2025-02-07 16:21:10|602.2|602|602.2|601.8|602.2|602|602.2|601.8|5856
1738945280000|2025-02-07 16:21:20|||||||||39
1738945290000|2025-02-07 16:21:30|602|601.4|601.8|601.4|602|601.4|601.8|601.4|913
1738945300000|2025-02-07 16:21:40||601.6||601.6||601.6||601.4|1718
1738945310000|2025-02-07 16:21:50|||||||||1445
1738945320000|2025-02-07 16:22:00|||||||||347
1738945330000|2025-02-07 16:22:10||601.4||601.4||601.4||601.4|0
1738945340000|2025-02-07 16:22:20|||||||||102
1738945350000|2025-02-07 16:22:30|||||||||3
1738945360000|2025-02-07 16:22:40|||||||||21
1738945370000|2025-02-07 16:22:50|||||||||230
1738945380000|2025-02-07 16:23:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|592
1738945390000|2025-02-07 16:23:10||601.4||601.4||601.4||601.4|0
1738945400000|2025-02-07 16:23:20|||||||||626
1738945410000|2025-02-07 16:23:30|||||||||64
1738945430000|2025-02-07 16:23:50|||||||||98
1738945440000|2025-02-07 16:24:00|||||||||10
1738945450000|2025-02-07 16:24:10||601.2||601.2||601.2||601.2|2775
1738945460000|2025-02-07 16:24:20|||||||||283
1738945490000|2025-02-07 16:24:50||601.4||601.2||601.4||601.2|514
1738945500000|2025-02-07 16:25:00|||||||||6
1738945510000|2025-02-07 16:25:10|||||||||165
1738945520000|2025-02-07 16:25:20|601.4|601.4|601.4|601.2|601.4|601.4|601.4|601.2|3240
1738945530000|2025-02-07 16:25:30|601.6|601.4|601.6|601.2|601.6|601.4|601.6|601.2|3450
1738945550000|2025-02-07 16:25:50|||||||||546
1738945560000|2025-02-07 16:26:00|601.4||601.4||601.4||601.4||2029
1738945570000|2025-02-07 16:26:10|||||||||17
1738945580000|2025-02-07 16:26:20|||||||||421
1738945590000|2025-02-07 16:26:30|||||||||934
1738945600000|2025-02-07 16:26:40|601.2|601|601.2|601|601.2|601|601.2|601|108
1738945610000|2025-02-07 16:26:50|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|1309
1738945620000|2025-02-07 16:27:00|601|601|601.2|600.8|601.2|601|601|600.8|1735
1738945630000|2025-02-07 16:27:10||601||601||601||601|41
1738945640000|2025-02-07 16:27:20|||||||||2026
1738945650000|2025-02-07 16:27:30|601|600.8|601.2|600.8|601.2|600.8|601|600.8|215
1738945660000|2025-02-07 16:27:40|||||||||1497
1738945670000|2025-02-07 16:27:50|||||||||1
1738945680000|2025-02-07 16:28:00|||||||||8374
1738945690000|2025-02-07 16:28:10||601||601||601||601|12
1738945700000|2025-02-07 16:28:20|||||||||17
1738945710000|2025-02-07 16:28:30|||||||||920
1738945720000|2025-02-07 16:28:40|||||||||350
1738945730000|2025-02-07 16:28:50|||||||||254
1738945740000|2025-02-07 16:29:00|||||||||18260
1738945750000|2025-02-07 16:29:10|||||||||56
1738945760000|2025-02-07 16:29:20|||||||||2826
1738945770000|2025-02-07 16:29:30|601.4|601.2|601.4|601.2|601.4|601.2|601.4|601.2|15275
1738945780000|2025-02-07 16:29:40||601||601||601||601|579
1738945790000|2025-02-07 16:29:50|601.2|601.2|601.4|601|601.4|601.2|601.2|601|4208
1739174430000|2025-02-10 08:00:30|604|603.6|602.8|602.4|604|603.6|602.8|602.4|13537
1739174440000|2025-02-10 08:00:40|||||||||4568
1739174450000|2025-02-10 08:00:50|603.4|603|604|603.4|604|603.4|603.4|603|2710
1739174460000|2025-02-10 08:01:00|604.4|603.8|604.6|603.8|604.6|603.8|604.4|603.8|577
1739174470000|2025-02-10 08:01:10|603.6|603|603.8|603|603.8|603|603.6|603|449
1739174480000|2025-02-10 08:01:20|||||||||215
1739174490000|2025-02-10 08:01:30|||||||||169
1739174500000|2025-02-10 08:01:40|||||||||856
1739174510000|2025-02-10 08:01:50|||||||||2883
1739174520000|2025-02-10 08:02:00|||||||||783
1739174530000|2025-02-10 08:02:10|602.6|602|602.2|601.4|602.6|602|602.2|601.4|3930
1739174540000|2025-02-10 08:02:20|602|601.2|601.8|601.2|602|601.2|601.6|601|365
1739174550000|2025-02-10 08:02:30|||||||||290
1739174560000|2025-02-10 08:02:40|601.6|601|601.4|600.6|601.6|601|601.4|600.6|1542
1739174570000|2025-02-10 08:02:50|601.2|600.4|601.2|600.4|601.2|600.4|601.2|600.4|453
1739174580000|2025-02-10 08:03:00|601|600.2|601|600.2|601|600.2|601|600.2|498
1739174590000|2025-02-10 08:03:10|600.8||600.8||600.8||600.8||180
1739174600000|2025-02-10 08:03:20|600.6|600|601.4|600.8|601.4|600.8|600.6|600|2811
1739174610000|2025-02-10 08:03:30|602|601.2|601.8|601|602.4|601.6|601.8|601|2631
1739174620000|2025-02-10 08:03:40|602|601.2|602|601.4|602.4|601.4|602|601|1913
1739174630000|2025-02-10 08:03:50|602.2|601.8|602.6|601.8|602.6|601.8|602.2|601.8|3336
1739174640000|2025-02-10 08:04:00|602.4|602|602.6|601.8|602.6|602|602.4|601.8|547
1739174650000|2025-02-10 08:04:10|602.4|601.6|602.4|601.6|602.4|601.6|602.4|601.6|287
1739174660000|2025-02-10 08:04:20|602.2|601.4|602.6|601.8|602.6|601.8|602.2|601.4|3430
1739174670000|2025-02-10 08:04:30|602.4|601.6|602.4|601.6|602.4|601.6|602.4|601.6|654
1739174690000|2025-02-10 08:04:50|||||||||581
1739174700000|2025-02-10 08:05:00|602.2|601.4|602|601.2|602.2|601.4|601.6|601|991
1739174710000|2025-02-10 08:05:10|||||||||4645
1739174720000|2025-02-10 08:05:20|602.6|601.8|603.8|603|603.8|603|602.4|601.8|7715
1739174730000|2025-02-10 08:05:30|603.4|602.6|603.6|602.8|603.6|602.8|603.4|602.6|1773
1739174740000|2025-02-10 08:05:40|||||||||3729
1739174750000|2025-02-10 08:05:50|603.2|602.6|603.6|602.8|603.6|602.8|603.2|602.6|3052
1739174760000|2025-02-10 08:06:00|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.4|1107
1739174770000|2025-02-10 08:06:10|603.6|603|603.8|603|603.8|603|603.6|603|387
1739174780000|2025-02-10 08:06:20|||||||||800
1739174790000|2025-02-10 08:06:30|||||||||5918
1739174800000|2025-02-10 08:06:40|603.6|602.8|603.2|602.4|603.6|602.8|603.2|602.4|231
1739174810000|2025-02-10 08:06:50|603.4|602.6|603|602.4|603.4|602.6|603|602.4|91
1739174820000|2025-02-10 08:07:00|603.2||603.2||603.2||603.2||4
1739174830000|2025-02-10 08:07:10|603||603||603||603||3689
1739174840000|2025-02-10 08:07:20|||||||||85
1739174850000|2025-02-10 08:07:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|2956
1739174860000|2025-02-10 08:07:40|602.8|602.6|603|602.6|603|602.6|602.8|602.6|309
1739174870000|2025-02-10 08:07:50|603.6|603|603.6|603|603.6|603|603.6|603|197
1739174880000|2025-02-10 08:08:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|4163
1739174890000|2025-02-10 08:08:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1589
1739174900000|2025-02-10 08:08:20|||||||||55
1739174910000|2025-02-10 08:08:30|604|603.6|604|603.6|604|603.6|604|603.4|422
1739174930000|2025-02-10 08:08:50|603.6|603.2|603.6|602.8|603.8|603.2|603.6|602.8|2413
1739174940000|2025-02-10 08:09:00|603.2|603|603.2|603|603.2|603|603.2|603|490
1739174950000|2025-02-10 08:09:10|603|602.8|603|602.6|603.2|602.8|603|602.6|2704
1739174960000|2025-02-10 08:09:20|603.2|602.8|603|602.6|603.2|602.8|603|602.6|241
1739174970000|2025-02-10 08:09:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|18
1739174980000|2025-02-10 08:09:40||602.6||602.6||602.6||602.6|503
1739174990000|2025-02-10 08:09:50|||||||||40
1739175000000|2025-02-10 08:10:00|603|602.8|603.2|602.8|603.2|602.8|603|602.8|308
1739175010000|2025-02-10 08:10:10||603||603||603||603|211
1739175020000|2025-02-10 08:10:20|603.6|603.2|603.6|603|603.6|603.2|603.2|602.8|2731
1739175030000|2025-02-10 08:10:30|||||||||2017
1739175040000|2025-02-10 08:10:40|604|603.6|604.2|603.6|604.2|603.6|604|603.6|320
1739175050000|2025-02-10 08:10:50|||||||||117
1739175060000|2025-02-10 08:11:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|74
1739175070000|2025-02-10 08:11:10|604.2|603.4|604.2|603.6|604.2|603.6|604|603.4|31
1739175080000|2025-02-10 08:11:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|62
1739175090000|2025-02-10 08:11:30|||||||||1622
1739175100000|2025-02-10 08:11:40|603.8|603.2|603.4|603|603.8|603.2|603.4|603|1333
1739175110000|2025-02-10 08:11:50|||||||||518
1739175120000|2025-02-10 08:12:00|603.6||603.6||603.6||603.6||74
1739175130000|2025-02-10 08:12:10|603.4|602.6|603.2|602.6|603.4|602.6|603.2|602.6|88
1739175140000|2025-02-10 08:12:20|||||||||43
1739175150000|2025-02-10 08:12:30|||||||||49
1739175160000|2025-02-10 08:12:40|||||||||64
1739175170000|2025-02-10 08:12:50|||||||||32
1739175180000|2025-02-10 08:13:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|47
1739175190000|2025-02-10 08:13:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|51
1739175200000|2025-02-10 08:13:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|36
1739175210000|2025-02-10 08:13:30|603|602.4|603|602.4|603|602.4|603|602.4|83
1739175220000|2025-02-10 08:13:40|602.8||602.8||602.8||602.8||53
1739175230000|2025-02-10 08:13:50|603.4|602.8|603.8|603.2|603.8|603.2|603.4|602.8|924
1739175240000|2025-02-10 08:14:00|604|603.4|604|603.4|604|603.4|604|603.4|31
1739175250000|2025-02-10 08:14:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|129
1739175260000|2025-02-10 08:14:20|604|603.4|604|603.4|604|603.4|604|603.4|231
1739175270000|2025-02-10 08:14:30|||||||||38
1739175280000|2025-02-10 08:14:40|||||||||44
1739175290000|2025-02-10 08:14:50|603.6|603|603.6|603|603.6|603|603.6|603|15
1739175300000|2025-02-10 08:15:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|16
1739175310000|2025-02-10 08:15:10|603.6|603|603.6|603|603.6|603|603.6|603|13
1739175320000|2025-02-10 08:15:20|603.4|602.8|603.6|603.2|603.6|603.2|603.4|602.8|91
1739175330000|2025-02-10 08:15:30|604|603.6|604|603.4|604|603.6|603.8|603.2|1088
1739175340000|2025-02-10 08:15:40|603.8|603.2|603.8|603.4|603.8|603.4|603.8|603.2|1
1739175350000|2025-02-10 08:15:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603|383
1739175360000|2025-02-10 08:16:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|1407
1739175370000|2025-02-10 08:16:10|603|602.8|603|602.6|603|602.8|603|602.4|1782
1739175380000|2025-02-10 08:16:20|||||||||838
1739175390000|2025-02-10 08:16:30|602.8|602.4|603.2|602.6|603.2|602.6|602.8|602.4|6758
1739175400000|2025-02-10 08:16:40|603|602.8|602.8|602.6|603|602.8|602.8|602.6|4822
1739175410000|2025-02-10 08:16:50|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|925
1739175420000|2025-02-10 08:17:00|602.8||602.8||602.8||602.8||10
1739175430000|2025-02-10 08:17:10|||||||||87
1739175440000|2025-02-10 08:17:20|||||||||4663
1739175450000|2025-02-10 08:17:30|602.6|602|602.6|602.2|602.6|602.2|602.4|602|1902
1739175460000|2025-02-10 08:17:40|602.4|602|602.6|602|602.6|602|602.4|602|206
1739175470000|2025-02-10 08:17:50||602.2||602.2||602.2||602.2|120
1739175480000|2025-02-10 08:18:00||602||602.2||602.2||602|0
1739175490000|2025-02-10 08:18:10|||||||||6
1739175500000|2025-02-10 08:18:20|602.8|602.4|602.8|602.4|602.8|602.4|602.6|602.2|1345
1739175510000|2025-02-10 08:18:30||602.2||602.4||602.4||602.2|0
1739175520000|2025-02-10 08:18:40|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.4|72
1739175530000|2025-02-10 08:18:50||602.6||602.8||602.8||602.6|4
1739175540000|2025-02-10 08:19:00|603|602.6|603|602.6|603|602.6|603|602.6|754
1739175550000|2025-02-10 08:19:10|603.2||603.2||603.2||603.2||2
1739175560000|2025-02-10 08:19:20|603|602.2|602.4|602|603|602.2|602.4|602|1564
1739175570000|2025-02-10 08:19:30|||||||||250
1739175580000|2025-02-10 08:19:40|602.6||602.4||602.6||602.4||136
1739175590000|2025-02-10 08:19:50|602.6|602.2|602.4|602|602.6|602.2|602.4|602|603
1739175600000|2025-02-10 08:20:00|602.6|602.2|602.6|602.2|602.6|602.2|602.4|602|268
1739175620000|2025-02-10 08:20:20|602.4|602|602.2|602|602.4|602|602.2|602|7
1739175630000|2025-02-10 08:20:30||601.6||601.8||601.8||601.6|834
1739175640000|2025-02-10 08:20:40|602.4||602.4||602.4||602.4||108
1739175650000|2025-02-10 08:20:50|602.2|602|602.2|601.6|602.2|602|602.2|601.6|131
1739175660000|2025-02-10 08:21:00||601.8||601.6||601.8||601.6|53
1739175670000|2025-02-10 08:21:10||601.8||601.8||601.8||601.8|0
1739175680000|2025-02-10 08:21:20|||||||||125
1739175690000|2025-02-10 08:21:30|602|601.6|602|601.6|602|601.6|602|601.6|2080
1739175700000|2025-02-10 08:21:40|||||||||2399
1739175710000|2025-02-10 08:21:50|601.8|601.2|601.8|601.4|602|601.4|601.8|601.2|3601
1739175720000|2025-02-10 08:22:00|602|601.2|601.6|601.2|602|601.2|601.6|601.2|3
1739175730000|2025-02-10 08:22:10|601.4|601|601.4|601|601.4|601|601.4|601|604
1739175740000|2025-02-10 08:22:20|||||||||22
1739175750000|2025-02-10 08:22:30|601.2||601.4||601.4||601.2||118
1739175770000|2025-02-10 08:22:50||601.2||601.2||601.2||601.2|6
1739175780000|2025-02-10 08:23:00||601||601||601||601|1394
1739175790000|2025-02-10 08:23:10|||||||||1
1739175800000|2025-02-10 08:23:20|||||||||2
1739175810000|2025-02-10 08:23:30|||||||||1080
1739175820000|2025-02-10 08:23:40|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|1475
1739175830000|2025-02-10 08:23:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|533
1739175840000|2025-02-10 08:24:00||601.2||601.2||601.2||601.2|1990
1739175850000|2025-02-10 08:24:10|601.6||601.8||601.8||601.6||39
1739175860000|2025-02-10 08:24:20|601.6|601|601.6|601|601.6|601|601.6|601|52
1739175870000|2025-02-10 08:24:30||601.2||601.2||601.2||601.2|451
1739175880000|2025-02-10 08:24:40||601||601.2||601.2||601|52
1739175890000|2025-02-10 08:24:50|601.4|601|601.4|601|601.4|601.2|601.4|601|124
1739175900000|2025-02-10 08:25:00|601.2|600.8|601.4|601|601.4|601|601.2|600.8|9
1739175910000|2025-02-10 08:25:10|||||||||38
1739175920000|2025-02-10 08:25:20|601.2|600.6|601.2|600.6|601.2|600.6|601|600.6|164
1739175930000|2025-02-10 08:25:30|601||601||601||601||67
1739175940000|2025-02-10 08:25:40|600.8|600.4|600.6|600|600.8|600.4|600.6|600|48
1739175950000|2025-02-10 08:25:50||600.2||600.2||600.2||600.2|266
1739175960000|2025-02-10 08:26:00|600.4|600|600|599.6|600.4|600|600|599.6|282
1739175970000|2025-02-10 08:26:10|600.2|599.8|600.2|599.6|600.2|599.8|600.2|599.6|59
1739175980000|2025-02-10 08:26:20|600|599.8|600|599.6|600|599.8|600|599.6|3401
1739175990000|2025-02-10 08:26:30|600.2|599.4|600|599.4|600.2|599.4|600|599.4|10
1739176000000|2025-02-10 08:26:40|600.2|599.6|600.2|599.8|600.2|600|600.2|599.6|2149
1739176010000|2025-02-10 08:26:50|600.8|600.2|600.8|600.6|600.8|600.6|600.6|600.2|1029
1739176020000|2025-02-10 08:27:00|601|600.8|601|600.4|601|600.8|600.8|600.4|1013
1739176030000|2025-02-10 08:27:10|601.2|600.6|601.4|600.8|601.4|601|601.2|600.4|401
1739176040000|2025-02-10 08:27:20|601.2|600.6|601.2|600.8|601.2|600.8|601|600.6|17
1739176070000|2025-02-10 08:27:50|601||601.2||601.2||601||2
1739176080000|2025-02-10 08:28:00|||||||||3860
1739176090000|2025-02-10 08:28:10|601.4||601.2||601.4||601.2||0
1739176100000|2025-02-10 08:28:20|||||||||593
1739176110000|2025-02-10 08:28:30|||||||||169
1739176120000|2025-02-10 08:28:40|601|600.6|601|600.6|601.2|600.6|601|600.6|4554
1739176130000|2025-02-10 08:28:50|||||||||36
1739176140000|2025-02-10 08:29:00|601.2||601||601.2||601||746
1739176150000|2025-02-10 08:29:10|600.8||601||601||600.8||1459
1739176160000|2025-02-10 08:29:20|601.4|600.8|601.4|601|601.4|601|601.4|600.8|5
1739176170000|2025-02-10 08:29:30||600.8||601||601||600.8|3464
1739176190000|2025-02-10 08:29:50|601.2|600.8|601.2|600.8|601.2|601|601.2|600.8|4897
1739176200000|2025-02-10 08:30:00|601.4|601|601.4|601|601.4|601|601.4|601|2197
1739176210000|2025-02-10 08:30:10|||||||||2793
1739176220000|2025-02-10 08:30:20|||||||||28
1739176230000|2025-02-10 08:30:30|601.2||601.2||601.2||601.2||56
1739176240000|2025-02-10 08:30:40|||||||||299
1739176250000|2025-02-10 08:30:50|601|600.6|601.2|600.8|601.2|600.8|601|600.6|144
1739176260000|2025-02-10 08:31:00|601.6|601.2|601.8|601.4|601.8|601.4|601.6|601.2|583
1739176270000|2025-02-10 08:31:10|602||601.8||602||601.8||2103
1739176280000|2025-02-10 08:31:20|602|601.6|602|601.6|602.2|601.6|602|601.6|1816
1739176290000|2025-02-10 08:31:30||601.4||601.4||601.4||601.4|5
1739176300000|2025-02-10 08:31:40||601.6||601.6||601.6||601.6|0
1739176310000|2025-02-10 08:31:50|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1739176320000|2025-02-10 08:32:00|||||||||1513
1739176330000|2025-02-10 08:32:10||601.6||601.6||601.6||601.6|10060
1739176340000|2025-02-10 08:32:20||601.4||601.4||601.4||601.4|1141
1739176350000|2025-02-10 08:32:30||601.2||601.4||601.4||601.2|5
1739176360000|2025-02-10 08:32:40||601.2||601.4||601.4||601.2|4
1739176370000|2025-02-10 08:32:50||601.2||601.4||601.4||601.2|0
1739176380000|2025-02-10 08:33:00|602|601.6|602|601.8|602|601.8|602|601.6|795
1739176390000|2025-02-10 08:33:10|602.2||602.2||602.2||602.2||998
1739176400000|2025-02-10 08:33:20|602|601.6|602|601.6|602|601.6|602|601.6|54
1739176410000|2025-02-10 08:33:30||601.4||601.6||601.6||601.4|2824
1739176420000|2025-02-10 08:33:40||601.4||601.6||601.6||601.4|11746
1739176430000|2025-02-10 08:33:50|||||||||3301
1739176440000|2025-02-10 08:34:00|||||||||27
1739176450000|2025-02-10 08:34:10||601.4||601.6||601.6||601.4|44
1739176460000|2025-02-10 08:34:20|||||||||138
1739176470000|2025-02-10 08:34:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|77
1739176500000|2025-02-10 08:35:00|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|155
1739176510000|2025-02-10 08:35:10|601.4|601|601.4|601|601.6|601|601.4|601|1698
1739176560000|2025-02-10 08:36:00|||||||||58
1739176570000|2025-02-10 08:36:10|||||||||8
1739176580000|2025-02-10 08:36:20|||||||||8319
1739176590000|2025-02-10 08:36:30|601.2||601.2||601.2||601.2||475
1739176600000|2025-02-10 08:36:40|||||||||2057
1739176610000|2025-02-10 08:36:50|601|600.8|600.4|600|601|600.8|600.2|599.6|2222
1739176620000|2025-02-10 08:37:00|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|3859
1739176630000|2025-02-10 08:37:10||600.6||600.4||600.6||600.4|801
1739176640000|2025-02-10 08:37:20|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|804
1739176650000|2025-02-10 08:37:30|||||||||5152
1739176660000|2025-02-10 08:37:40|601|600.4|600.8|600.4|601|600.4|600.8|600.4|2804
1739176670000|2025-02-10 08:37:50|||||||||3359
1739176680000|2025-02-10 08:38:00||600.6||600.6||600.6||600.6|8
1739176690000|2025-02-10 08:38:10|||||||||702
1739176700000|2025-02-10 08:38:20|||||||||2
1739176720000|2025-02-10 08:38:40|601|600.8|601|600.6|601.2|600.8|601|600.6|286
1739176730000|2025-02-10 08:38:50||600.8||600.8||600.8||600.8|1110
1739176740000|2025-02-10 08:39:00|||||||||122
1739176750000|2025-02-10 08:39:10|||||||||5
1739176770000|2025-02-10 08:39:30|601.2|601|601.6|601.2|601.6|601.2|601.2|601|7
1739176790000|2025-02-10 08:39:50|||||||||158680
1739176800000|2025-02-10 08:40:00|601.4|601|602.2|601.8|602.4|601.8|601.4|601|6157
1739176810000|2025-02-10 08:40:10|602.4|602|602.4|602|602.4|602|602.4|602|700
1739176820000|2025-02-10 08:40:20|||||||||217
1739176830000|2025-02-10 08:40:30|602.6|602.2|602.6|602.2|602.6|602.2|602.4|602|2706
1739176840000|2025-02-10 08:40:40||602.4||602.4||602.4||602.4|26
1739176850000|2025-02-10 08:40:50|||||||||2500
1739176860000|2025-02-10 08:41:00|||||||||26
1739176870000|2025-02-10 08:41:10|||||||||5
1739176880000|2025-02-10 08:41:20|||||||||16
1739176890000|2025-02-10 08:41:30|||||||||2457
1739176900000|2025-02-10 08:41:40|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|569
1739176910000|2025-02-10 08:41:50||602.4||602.4||602.4||602.4|1
1739176920000|2025-02-10 08:42:00|603.2|602.6|603.2|603|603.2|603|603.2|602.6|105
1739176930000|2025-02-10 08:42:10|604.2|603.8|604.2|603.6|604.2|603.8|604.2|603.6|744
1739176940000|2025-02-10 08:42:20||603.8||603.8||603.8||603.8|1663
1739176950000|2025-02-10 08:42:30|603.4|603.6|603.8|603.2|603.8|603.6|603.4|603|2282
1739176960000|2025-02-10 08:42:40||603.4||603.4||603.4||603.4|3359
1739176980000|2025-02-10 08:43:00|604|603.6|604.2|603.8|604.4|603.8|604|603.6|2476
1739176990000|2025-02-10 08:43:10|604|603.6|604|603.6|604|603.6|604|603.6|1332
1739177000000|2025-02-10 08:43:20|||||||||19
1739177010000|2025-02-10 08:43:30|||||||||694
1739177020000|2025-02-10 08:43:40|||||||||107
1739177030000|2025-02-10 08:43:50|||||||||66
1739177040000|2025-02-10 08:44:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|272
1739177050000|2025-02-10 08:44:10|||||||||72
1739177060000|2025-02-10 08:44:20|||||||||122
1739177070000|2025-02-10 08:44:30|604.4|604|604.2|603.8|604.4|604|604.2|603.8|103
1739177080000|2025-02-10 08:44:40|604.4|604|604.4|604|604.4|604|604.4|604|266
1739177090000|2025-02-10 08:44:50|604.2|603.8|604.4|604|604.4|604|604.2|603.8|68
1739177100000|2025-02-10 08:45:00|604.2|603.8|603.6|603.2|604.2|603.8|603.6|603.2|488
1739177110000|2025-02-10 08:45:10|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|123
1739177120000|2025-02-10 08:45:20|603.8||603.8||603.8||603.8||463
1739177130000|2025-02-10 08:45:30||603.6||603.6||603.6||603.6|448
1739177140000|2025-02-10 08:45:40|604||604||604||604||4128
1739177150000|2025-02-10 08:45:50|||||||||226
1739177160000|2025-02-10 08:46:00|||||||||65
1739177170000|2025-02-10 08:46:10||603.8||603.4||603.8||603.4|143
1739177180000|2025-02-10 08:46:20|603.8|603.6|604|603.6|604|603.6|603.8|603.6|2629
1739177190000|2025-02-10 08:46:30||603.8||603.6||603.8||603.6|39
1739177200000|2025-02-10 08:46:40|||||||||111
1739177210000|2025-02-10 08:46:50||603.8||603.8||603.8||603.8|101
1739177220000|2025-02-10 08:47:00|604.2|604|604.2|604|604.2|604|604.2|603.8|115
1739177230000|2025-02-10 08:47:10|||||||||121
1739177240000|2025-02-10 08:47:20|||||||||48
1739177250000|2025-02-10 08:47:30|||||||||253
1739177260000|2025-02-10 08:47:40|||||||||39
1739177270000|2025-02-10 08:47:50|||||||||40
1739177280000|2025-02-10 08:48:00|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|38
1739177290000|2025-02-10 08:48:10|605|604.6|605.2|604.6|605.2|604.6|605|604.6|97
1739177300000|2025-02-10 08:48:20|605.4|605.2|605.2|604.8|605.6|605.2|605.2|604.8|39
1739177310000|2025-02-10 08:48:30||605||605||605||605|107
1739177320000|2025-02-10 08:48:40|||||||||122
1739177330000|2025-02-10 08:48:50|||||||||63
1739177340000|2025-02-10 08:49:00|||||||||169
1739177350000|2025-02-10 08:49:10|605|604.6|604.6|604.2|605|604.6|604.6|604.2|80
1739177360000|2025-02-10 08:49:20|604.4|604|604.4|604|604.4|604|604.4|604|186
1739177370000|2025-02-10 08:49:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|71
1739177380000|2025-02-10 08:49:40|||||||||57
1739177390000|2025-02-10 08:49:50|||||||||124
1739177400000|2025-02-10 08:50:00|||||||||28
1739177410000|2025-02-10 08:50:10|||||||||14
1739177420000|2025-02-10 08:50:20|||||||||64
1739177430000|2025-02-10 08:50:30|||||||||101
1739177440000|2025-02-10 08:50:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|96
1739177450000|2025-02-10 08:50:50|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|98
1739177460000|2025-02-10 08:51:00|604.4||604.4||604.4||604.4||328
1739177470000|2025-02-10 08:51:10|||||||||89
1739177480000|2025-02-10 08:51:20|||||||||78
1739177490000|2025-02-10 08:51:30|||||||||151
1739177500000|2025-02-10 08:51:40|604.6||604.6||604.6||604.6||129
1739177510000|2025-02-10 08:51:50||604.4||604.4||604.4||604.4|256
1739177520000|2025-02-10 08:52:00||604.2||604.2||604.2||604.2|84
1739177530000|2025-02-10 08:52:10|||||||||51
1739177540000|2025-02-10 08:52:20|||||||||103
1739177550000|2025-02-10 08:52:30|||||||||130
1739177560000|2025-02-10 08:52:40|||||||||38
1739177570000|2025-02-10 08:52:50|||||||||71
1739177580000|2025-02-10 08:53:00|||||||||46
1739177590000|2025-02-10 08:53:10|||||||||67
1739177600000|2025-02-10 08:53:20||604.4||604.2||604.4||604.2|48
1739177610000|2025-02-10 08:53:30||604.4||604.4||604.4||604.4|164
1739177620000|2025-02-10 08:53:40||604.2||604.2||604.2||604.2|67
1739177630000|2025-02-10 08:53:50|||||||||51
1739177640000|2025-02-10 08:54:00|||||||||172
1739177650000|2025-02-10 08:54:10||604.4||604.2||604.4||604.2|27
1739177660000|2025-02-10 08:54:20||604.4||604.4||604.4||604.4|14
1739177670000|2025-02-10 08:54:30|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|66
1739177690000|2025-02-10 08:54:50|||||||||11
1739177700000|2025-02-10 08:55:00|||||||||29
1739177710000|2025-02-10 08:55:10|||||||||5
1739177720000|2025-02-10 08:55:20|||||||||19
1739177730000|2025-02-10 08:55:30||604.4||604.4||604.4||604.4|26
1739177740000|2025-02-10 08:55:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|482
1739177750000|2025-02-10 08:55:50|||||||||139
1739177760000|2025-02-10 08:56:00|604.8|604.4|604.8|604.4|604.8|604.4|604.6|604.2|1544
1739177770000|2025-02-10 08:56:10|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|4881
1739177780000|2025-02-10 08:56:20|605.4|605|605.6|605.2|605.6|605.2|605.4|605|601
1739177790000|2025-02-10 08:56:30|||||||||3187
1739177800000|2025-02-10 08:56:40|||||||||1
1739177810000|2025-02-10 08:56:50|606|605.4|606|605.4|606|605.4|606|605.4|4441
1739177820000|2025-02-10 08:57:00||605.6||605.6||605.6||605.6|1542
1739177830000|2025-02-10 08:57:10|605.6|605.2|605.6|605.4|605.6|605.4|605.6|605.2|901
1739177840000|2025-02-10 08:57:20||605.2||605.2||605.2||605.2|317
1739177850000|2025-02-10 08:57:30||605.4||605.2||605.4||605.2|56
1739177860000|2025-02-10 08:57:40|||||||||350
1739177870000|2025-02-10 08:57:50|||||||||63
1739177880000|2025-02-10 08:58:00|605.2|605.4|605.2|605|605.2|605.4|605.2|605|8458
1739177890000|2025-02-10 08:58:10|||||||||295
1739177900000|2025-02-10 08:58:20|||||||||332
1739177910000|2025-02-10 08:58:30|605|604.8|605|604.8|605|604.8|605|604.8|1316
1739177920000|2025-02-10 08:58:40|||||||||4
1739177930000|2025-02-10 08:58:50|||||||||3
1739177940000|2025-02-10 08:59:00|||||||||2
1739177950000|2025-02-10 08:59:10||604.6||604.6||604.6||604.6|1575
1739177960000|2025-02-10 08:59:20|||||||||5961
1739177970000|2025-02-10 08:59:30|604.8|604.8|605|604.8|605|604.8|604.8|604.8|511
1739177980000|2025-02-10 08:59:40|605.2|605|605.2|604.8|605.2|605|605.2|604.8|268
1739177990000|2025-02-10 08:59:50|||||||||1495
1739178000000|2025-02-10 09:00:00|605||605.2||605.2||605||5708
1739178030000|2025-02-10 09:00:30|||||||||3345
1739178040000|2025-02-10 09:00:40|||||||||8
1739178050000|2025-02-10 09:00:50|||||||||405
1739178060000|2025-02-10 09:01:00|||||||||518
1739178070000|2025-02-10 09:01:10|||||||||7
1739178080000|2025-02-10 09:01:20|||||||||152
1739178090000|2025-02-10 09:01:30|||||||||929
1739178100000|2025-02-10 09:01:40|||||||||3
1739178110000|2025-02-10 09:01:50|605|604.6|605.2|604.8|605.2|604.8|604.8|604.6|582
1739178120000|2025-02-10 09:02:00|||||||||237
1739178130000|2025-02-10 09:02:10||605||605||605||604.8|2545
1739178140000|2025-02-10 09:02:20||604.8||605||605||604.8|415
1739178150000|2025-02-10 09:02:30|||||||||1026
1739178160000|2025-02-10 09:02:40||604.8||604.8||604.8||604.8|733
1739178180000|2025-02-10 09:03:00||605||605||605||605|598
1739178190000|2025-02-10 09:03:10||604.8||604.8||604.8||604.8|2915
1739178200000|2025-02-10 09:03:20||605||605||605||605|200
1739178220000|2025-02-10 09:03:40||604.8||604.8||604.8||604.8|172
1739178240000|2025-02-10 09:04:00||605||604.8||605||604.8|385
1739178250000|2025-02-10 09:04:10||605||605||605||605|1
1739178260000|2025-02-10 09:04:20||604.8||605||605||604.8|747
1739178270000|2025-02-10 09:04:30||604.8||604.8||604.8||604.8|2184
1739178280000|2025-02-10 09:04:40||605||604.8||605||604.8|672
1739178290000|2025-02-10 09:04:50|605|604.6|605.2|604.8|605.2|604.8|605|604.6|645
1739178300000|2025-02-10 09:05:00|605|604.6|605|604.6|605|604.6|605|604.6|795
1739178310000|2025-02-10 09:05:10|||||||||2576
1739178320000|2025-02-10 09:05:20|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2216
1739178330000|2025-02-10 09:05:30|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|8
1739178350000|2025-02-10 09:05:50|||||||||2397
1739178360000|2025-02-10 09:06:00|604.6||604.6||604.6||604.6||1398
1739178370000|2025-02-10 09:06:10|604.4||604.6||604.6||604.4||1553
1739178380000|2025-02-10 09:06:20|||||||||108
1739178390000|2025-02-10 09:06:30|604.2|603.8|604.4|604|604.4|604|604.2|603.8|1260
1739178400000|2025-02-10 09:06:40||604.2||604.2||604.2||604.2|0
1739178410000|2025-02-10 09:06:50|||||||||483
1739178430000|2025-02-10 09:07:10||604||604||604||604|1
1739178440000|2025-02-10 09:07:20|||||||||250
1739178450000|2025-02-10 09:07:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|5
1739178460000|2025-02-10 09:07:40|604.4|604|604.4|604|604.4|604|604.4|604|0
1739178470000|2025-02-10 09:07:50|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|82
1739178480000|2025-02-10 09:08:00|604.4|604|604.4|604|604.4|604|604.4|604|0
1739178500000|2025-02-10 09:08:20|604.2|603.8|604.4|604|604.4|604|604.2|603.8|116
1739178510000|2025-02-10 09:08:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|9
1739178520000|2025-02-10 09:08:40|||||||||9
1739178530000|2025-02-10 09:08:50|||||||||1030
1739178540000|2025-02-10 09:09:00|604.4|604|604.4|604|604.4|604|604.4|604|740
1739178550000|2025-02-10 09:09:10|604.2|603.8|604.6|604.2|604.6|604.2|604.2|603.8|1407
1739178560000|2025-02-10 09:09:20||604.4||604.4||604.4||604.4|0
1739178570000|2025-02-10 09:09:30||604.2||604.2||604.2||604.2|342
1739178580000|2025-02-10 09:09:40|||||||||600
1739178590000|2025-02-10 09:09:50|604.8|604.4|604.6|604.2|604.8|604.4|604.6|604.2|78
1739178600000|2025-02-10 09:10:00|604.4|604|604.4|604|604.4|604|604.4|604|2
1739178610000|2025-02-10 09:10:10||604.2||604.2||604.2||604.2|2
1739178620000|2025-02-10 09:10:20|604.6|604.4|604.6|604.4|604.8|604.4|604.6|604.2|718
1739178630000|2025-02-10 09:10:30|604.8||604.8||604.8||604.8||0
1739178640000|2025-02-10 09:10:40|604.6|604.2|604.6|604.2|604.6|604.4|604.6|604.2|0
1739178650000|2025-02-10 09:10:50|||||||||6
1739178660000|2025-02-10 09:11:00|604.8|604.4|604.6|604.4|604.8|604.4|604.6|604.2|201
1739178670000|2025-02-10 09:11:10|604.8|604.2|604.8|604.4|604.8|604.4|604.8|604.2|0
1739178680000|2025-02-10 09:11:20|604.6|604.2|604.6|604.4|604.6|604.4|604.6|604.2|346
1739178700000|2025-02-10 09:11:40||604.2||604.2||604.4||604.2|16
1739178710000|2025-02-10 09:11:50||604.4||604.2||604.4||604.2|314
1739178720000|2025-02-10 09:12:00||604.4||604.4||604.4||604.4|5
1739178730000|2025-02-10 09:12:10||604.2||604.2||604.2||604.2|15
1739178750000|2025-02-10 09:12:30|||||||||29578
1739178770000|2025-02-10 09:12:50||604.4||604.2||604.4||604.2|391
1739178790000|2025-02-10 09:13:10|||||||||82
1739178800000|2025-02-10 09:13:20|||||||||2251
1739178810000|2025-02-10 09:13:30|||||||||12890
1739178820000|2025-02-10 09:13:40||604.4||604.2||604.4||604.2|1716
1739178830000|2025-02-10 09:13:50|||||||||217
1739178840000|2025-02-10 09:14:00|||||||||2904
1739178850000|2025-02-10 09:14:10||604.4||604.2||604.4||604.2|475
1739178860000|2025-02-10 09:14:20||604.4||604.4||604.4||604.4|11
1739178870000|2025-02-10 09:14:30||604.2||604.4||604.4||604.2|2
1739178890000|2025-02-10 09:14:50||604.2||604.4||604.4||604.2|327
1739178900000|2025-02-10 09:15:00||604.2||604.4||604.4||604.2|709
1739178910000|2025-02-10 09:15:10||604.2||604.2||604.2||604.2|358
1739178920000|2025-02-10 09:15:20|||||||||28
1739178930000|2025-02-10 09:15:30|604.4||604.6||604.6||604.4||11239
1739178940000|2025-02-10 09:15:40|||||||||6999
1739178950000|2025-02-10 09:15:50|604.4|604|604.4|604|604.4|604|604.4|603.8|2090
1739178970000|2025-02-10 09:16:10|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|0
1739178980000|2025-02-10 09:16:20|||||||||1646
1739178990000|2025-02-10 09:16:30||604||604||604||604|0
1739179000000|2025-02-10 09:16:40|604.4|603.8|604.2|603.8|604.4|603.8|604.2|603.8|3791
1739179030000|2025-02-10 09:17:10|||||||||334
1739179040000|2025-02-10 09:17:20|||||||||5
1739179050000|2025-02-10 09:17:30||604||603.8||604||603.8|508
1739179060000|2025-02-10 09:17:40|||||||||3
1739179070000|2025-02-10 09:17:50||604||604||604||604|1157
1739179080000|2025-02-10 09:18:00||603.8||603.8||604||603.8|1062
1739179090000|2025-02-10 09:18:10||604||604||604||604|6603
1739179100000|2025-02-10 09:18:20||603.8||603.8||603.8||603.8|512
1739179110000|2025-02-10 09:18:30|||||||||1
1739179120000|2025-02-10 09:18:40|604.4|604|604.4|604.2|604.4|604.2|604.4|604|197
1739179130000|2025-02-10 09:18:50|||||||||217
1739179140000|2025-02-10 09:19:00||604||604||604||604|519
1739179150000|2025-02-10 09:19:10||604.2||604||604.2||604|3564
1739179160000|2025-02-10 09:19:20|||||||||700
1739179170000|2025-02-10 09:19:30|||||||||395
1739179180000|2025-02-10 09:19:40|||||||||168
1739179190000|2025-02-10 09:19:50|||||||||25
1739179200000|2025-02-10 09:20:00|||||||||1751
1739179210000|2025-02-10 09:20:10|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|965
1739179220000|2025-02-10 09:20:20|||||||||113
1739179230000|2025-02-10 09:20:30|||||||||366
1739179240000|2025-02-10 09:20:40||604.6||604.6||604.6||604.6|5
1739179250000|2025-02-10 09:20:50|604.4|604.4|604.8|604.4|604.8|604.4|604.4|604.2|2542
1739179260000|2025-02-10 09:21:00|||||||||1
1739179270000|2025-02-10 09:21:10|||||||||1
1739179290000|2025-02-10 09:21:30|||||||||3360
1739179300000|2025-02-10 09:21:40|||||||||76
1739179320000|2025-02-10 09:22:00|||||||||3
1739179330000|2025-02-10 09:22:10|||||||||3
1739179350000|2025-02-10 09:22:30|||||||||2
1739179360000|2025-02-10 09:22:40|605|604.6|605|604.6|605|604.6|605|604.6|350
1739179400000|2025-02-10 09:23:20|||||||||25
1739179410000|2025-02-10 09:23:30||604.8||604.8||604.8||604.8|13
1739179420000|2025-02-10 09:23:40||604.6||604.6||604.6||604.6|0
1739179440000|2025-02-10 09:24:00|605.2|604.8|605|604.6|605.2|604.8|605|604.6|1415
1739179450000|2025-02-10 09:24:10|604.8||604.8||604.8||604.8||3344
1739179460000|2025-02-10 09:24:20||604.4||604.4||604.4||604.4|37
1739179470000|2025-02-10 09:24:30|604.6||604.6||604.6||604.6||0
1739179480000|2025-02-10 09:24:40||604.2||604.2||604.2||604.2|753
1739179500000|2025-02-10 09:25:00|||||||||11
1739179510000|2025-02-10 09:25:10|||||||||266
1739179530000|2025-02-10 09:25:30|604.4|604|604.2|603.8|604.4|604|604.2|603.8|2142
1739179540000|2025-02-10 09:25:40|||||||||1
1739179550000|2025-02-10 09:25:50|604|603.6|603.8|603.6|604|603.6|603.8|603.6|624
1739179560000|2025-02-10 09:26:00|604||604||604||604||3445
1739179570000|2025-02-10 09:26:10|||||||||251
1739179580000|2025-02-10 09:26:20|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|951
1739179590000|2025-02-10 09:26:30|604|603.6|604.2|603.8|604.2|603.8|604|603.6|2
1739179610000|2025-02-10 09:26:50|604|603.6|604|603.6|604|603.6|604|603.6|0
1739179620000|2025-02-10 09:27:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|42
1739179630000|2025-02-10 09:27:10|604|603.6|604|603.6|604|603.6|604|603.6|808
1739179650000|2025-02-10 09:27:30|||||||||1380
1739179670000|2025-02-10 09:27:50|||||||||497
1739179680000|2025-02-10 09:28:00|||||||||740
1739179690000|2025-02-10 09:28:10|||||||||142
1739179700000|2025-02-10 09:28:20|603.8|603.2|603.6|603.2|603.8|603.2|603.6|603.2|769
1739179720000|2025-02-10 09:28:40|603.4|603|603.4|603|603.4|603|603.4|603|432
1739179740000|2025-02-10 09:29:00|||||||||100
1739179750000|2025-02-10 09:29:10|603.2||603.2||603.2||603.2||0
1739179760000|2025-02-10 09:29:20||602.8||602.8||603||602.8|6857
1739179770000|2025-02-10 09:29:30|603.6|603|603.6|603.2|603.6|603.2|603.6|603|968
1739179780000|2025-02-10 09:29:40|603.4|603|603.4|603|603.4|603|603.4|603|0
1739179800000|2025-02-10 09:30:00|||||||||4
1739179810000|2025-02-10 09:30:10|603.6|603.2|604|603.4|604|603.4|603.6|603.2|514
1739179820000|2025-02-10 09:30:20|603.8||603.8||603.8||603.8||0
1739179830000|2025-02-10 09:30:30|604|603.6|604|603.6|604|603.6|604|603.6|4
1739179840000|2025-02-10 09:30:40|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1739179850000|2025-02-10 09:30:50|||||||||2
1739179860000|2025-02-10 09:31:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|27
1739179870000|2025-02-10 09:31:10|||||||||800
1739179880000|2025-02-10 09:31:20|||||||||16
1739179890000|2025-02-10 09:31:30|603.4||603.4||603.4||603.4||799
1739179900000|2025-02-10 09:31:40|603.6||603.6||603.6||603.6||1665
1739179920000|2025-02-10 09:32:00|603.4||603.4||603.4||603.4||89
1739179930000|2025-02-10 09:32:10|||||||||7
1739179940000|2025-02-10 09:32:20|603.6|603.4|603.6|603.2|603.6|603.4|603.6|603.2|1227
1739179950000|2025-02-10 09:32:30|||||||||10
1739179990000|2025-02-10 09:33:10|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|295
1739180010000|2025-02-10 09:33:30|||||||||1938
1739180040000|2025-02-10 09:34:00|||||||||19
1739180050000|2025-02-10 09:34:10|||||||||7
1739180060000|2025-02-10 09:34:20|||||||||18
1739180070000|2025-02-10 09:34:30|603||603||603||603||2
1739180080000|2025-02-10 09:34:40|603.2||603.2||603.2||603.2||963
1739180090000|2025-02-10 09:34:50|603.4|603|603.2|603|603.4|603|603.2|602.8|1145
1739180100000|2025-02-10 09:35:00|603.4||603.4||603.4||603.4||1365
1739180110000|2025-02-10 09:35:10|603.2|602.8|603.2|602.8|603.2|602.8|603|602.8|1157
1739180120000|2025-02-10 09:35:20|603||603||603.2||603||8297
1739180130000|2025-02-10 09:35:30|603.2||603.2||603.2||603.2||1659
1739180140000|2025-02-10 09:35:40|603||603||603||603||420
1739180150000|2025-02-10 09:35:50|603.2||603||603.2||603||101
1739180170000|2025-02-10 09:36:10|603.2|602.6|603|602.6|603.2|602.6|603|602.6|1318
1739180180000|2025-02-10 09:36:20|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|15030
1739180190000|2025-02-10 09:36:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|1537
1739180200000|2025-02-10 09:36:40|602.4|602|602.4|602|602.4|602|602.4|602|0
1739180210000|2025-02-10 09:36:50|||||||||750
1739180220000|2025-02-10 09:37:00||602.2||602.2||602.2||602.2|332
1739180230000|2025-02-10 09:37:10|||||||||5
1739180240000|2025-02-10 09:37:20||602||602||602.2||602|3
1739180270000|2025-02-10 09:37:50|||||||||1348
1739180290000|2025-02-10 09:38:10|||||||||2952
1739180310000|2025-02-10 09:38:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|1
1739180320000|2025-02-10 09:38:40|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|43
1739180330000|2025-02-10 09:38:50|603|602.6|602.8|602.4|603|602.6|602.8|602.4|1293
1739180340000|2025-02-10 09:39:00|||||||||13
1739180350000|2025-02-10 09:39:10|||||||||2000
1739180370000|2025-02-10 09:39:30|||||||||2
1739180380000|2025-02-10 09:39:40|||||||||8
1739180390000|2025-02-10 09:39:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|14
1739180410000|2025-02-10 09:40:10||602.4||602.4||602.4||602.4|4994
1739180420000|2025-02-10 09:40:20||602.2||602.2||602.2||602.2|10
1739180430000|2025-02-10 09:40:30|602.4|602|602.4|602|602.4|602|602.4|602|3
1739180440000|2025-02-10 09:40:40|602.2||602.2||602.2||602.2||3301
1739180450000|2025-02-10 09:40:50|||||||||839
1739180460000|2025-02-10 09:41:00|||||||||172
1739180480000|2025-02-10 09:41:20|||||||||1
1739180490000|2025-02-10 09:41:30|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|604
1739180500000|2025-02-10 09:41:40|||||||||10
1739180520000|2025-02-10 09:42:00|||||||||62
1739180530000|2025-02-10 09:42:10|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|1009
1739180540000|2025-02-10 09:42:20|||||||||3
1739180550000|2025-02-10 09:42:30|602.6||602.6||602.6||602.6||9
1739180560000|2025-02-10 09:42:40||602.2||602.2||602.2||602.2|33
1739180570000|2025-02-10 09:42:50|602.4|602|602.4|602|602.4|602|602.4|602|3
1739180590000|2025-02-10 09:43:10|602.2||602.2||602.2||602.2||528
1739180620000|2025-02-10 09:43:40|||||||||2
1739180630000|2025-02-10 09:43:50||601.8||601.8||601.8||601.8|478
1739180640000|2025-02-10 09:44:00|602.4|602|602.4|602|602.4|602|602.4|602|465
1739180660000|2025-02-10 09:44:20|||||||||824
1739180670000|2025-02-10 09:44:30|||||||||7
1739180700000|2025-02-10 09:45:00|||||||||10
1739180720000|2025-02-10 09:45:20|||||||||165
1739180730000|2025-02-10 09:45:30|602.2||602.2||602.2||602.2||4
1739180740000|2025-02-10 09:45:40||601.8||601.8||601.8||601.8|600
1739180750000|2025-02-10 09:45:50|602|601.4|601.8|601.4|602|601.4|601.8|601.4|431
1739180780000|2025-02-10 09:46:20|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|656
1739180790000|2025-02-10 09:46:30|||||||||23
1739180800000|2025-02-10 09:46:40|||||||||3359
1739180820000|2025-02-10 09:47:00|602|601.6|601.6|601.4|602|601.6|601.6|601.4|819
1739180830000|2025-02-10 09:47:10|601.4|601|601.4|601|601.4|601|601.4|601|2465
1739180840000|2025-02-10 09:47:20|||||||||914
1739180860000|2025-02-10 09:47:40|||||||||16
1739180870000|2025-02-10 09:47:50|||||||||3983
1739180880000|2025-02-10 09:48:00|601.2|601.2|601.4|601|601.4|601.2|601.2|600.8|38
1739180890000|2025-02-10 09:48:10|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|2742
1739180900000|2025-02-10 09:48:20|601|600.6|601|600.6|601|600.6|601|600.6|202
1739180910000|2025-02-10 09:48:30|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|0
1739180930000|2025-02-10 09:48:50|||||||||86
1739180940000|2025-02-10 09:49:00|600.6|600.6|600.6|600.2|600.6|600.6|600.6|600.2|4512
1739180950000|2025-02-10 09:49:10|600.4|600.4|600.2|600|600.4|600.4|600.2|600|5336
1739180960000|2025-02-10 09:49:20|||||||||10
1739180980000|2025-02-10 09:49:40|||||||||8
1739180990000|2025-02-10 09:49:50|600.4||600.4||600.4||600.4||51
1739181000000|2025-02-10 09:50:00|600.2||600.4||600.4||600.2||1663
1739181010000|2025-02-10 09:50:10|||||||||1
1739181020000|2025-02-10 09:50:20|600.6|600.4|600.6|600.2|600.8|600.4|600.6|600.2|516
1739181030000|2025-02-10 09:50:30|||||||||8
1739181040000|2025-02-10 09:50:40|600.4|600|600.4|600|600.4|600|600.4|600|1
1739181050000|2025-02-10 09:50:50|||||||||259
1739181060000|2025-02-10 09:51:00|||||||||168
1739181090000|2025-02-10 09:51:30|||||||||150
1739181100000|2025-02-10 09:51:40|600.6|600.2|600.6|600.2|600.6|600.4|600.6|600.2|190
1739181110000|2025-02-10 09:51:50|601.6|601.2|601.6|601.4|601.6|601.4|601.6|601.2|3791
1739181120000|2025-02-10 09:52:00|601.8|601.8|602|601.4|602|601.8|601.8|601.4|1652
1739181130000|2025-02-10 09:52:10|601.8|601.6|602|601.6|602|601.6|601.8|601.6|1724
1739181140000|2025-02-10 09:52:20||601.8||601.6||601.8||601.6|16861
1739181150000|2025-02-10 09:52:30|||||||||20
1739181170000|2025-02-10 09:52:50|||||||||167
1739181180000|2025-02-10 09:53:00|||||||||10
1739181190000|2025-02-10 09:53:10|602.2|601.8|602.4|602.2|602.4|602.2|602.2|601.8|9767
1739181200000|2025-02-10 09:53:20|602.6||602.6||602.6||602.6||646
1739181220000|2025-02-10 09:53:40|||||||||4
1739181250000|2025-02-10 09:54:10|||||||||16
1739181270000|2025-02-10 09:54:30||602.4||602.4||602.4||602.4|30
1739181280000|2025-02-10 09:54:40|603|602.6|603|602.6|603|602.6|603|602.6|1
1739181290000|2025-02-10 09:54:50|602.8|602.8|603|602.6|603|602.8|602.8|602.6|5744
1739181300000|2025-02-10 09:55:00|602.6|602.4|602.8|602.4|602.8|602.4|602.6|602.4|15505
1739181320000|2025-02-10 09:55:20|||||||||824
1739181330000|2025-02-10 09:55:30|||||||||3327
1739181340000|2025-02-10 09:55:40|602.6||602.6||602.6||602.6||9864
1739181350000|2025-02-10 09:55:50||602.2||602.2||602.2||602.2|1667
1739181370000|2025-02-10 09:56:10|||||||||3279
1739181380000|2025-02-10 09:56:20|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|4423
1739181390000|2025-02-10 09:56:30|||||||||5
1739181420000|2025-02-10 09:57:00|||||||||20
1739181430000|2025-02-10 09:57:10|||||||||62
1739181440000|2025-02-10 09:57:20|||||||||1
1739181450000|2025-02-10 09:57:30|603||603||603||603||419
1739181460000|2025-02-10 09:57:40|||||||||1000
1739181470000|2025-02-10 09:57:50||602.8||602.6||602.8||602.6|350
1739181490000|2025-02-10 09:58:10|||||||||323
1739181510000|2025-02-10 09:58:30|||||||||5
1739181520000|2025-02-10 09:58:40|||||||||8
1739181530000|2025-02-10 09:58:50|||||||||2
1739181540000|2025-02-10 09:59:00|||||||||3
1739181550000|2025-02-10 09:59:10|||||||||6
1739181570000|2025-02-10 09:59:30|||||||||398
1739181580000|2025-02-10 09:59:40|602.8|602.4|602.8|602.4|602.8|602.6|602.8|602.4|380
1739181590000|2025-02-10 09:59:50|||||||||1
1739181600000|2025-02-10 10:00:00||602.6||602.6||602.6||602.6|0
1739181610000|2025-02-10 10:00:10|603|602.8|603|602.8|603|602.8|603|602.8|504
1739181620000|2025-02-10 10:00:20|||||||||21
1739181630000|2025-02-10 10:00:30|||||||||23
1739181640000|2025-02-10 10:00:40|603.2||603.2||603.2||603.2||1
1739181650000|2025-02-10 10:00:50|||||||||30
1739181660000|2025-02-10 10:01:00|603.4|603|603.8|603.4|603.8|603.4|603.4|603|2708
1739181700000|2025-02-10 10:01:40||603.6||603.6||603.6||603.6|5502
1739181710000|2025-02-10 10:01:50|604.2|603.4|604|603.6|604.2|603.8|604|603.4|2594
1739181720000|2025-02-10 10:02:00||603.8||603.8||603.8||603.8|498
1739181730000|2025-02-10 10:02:10|604.2||604.2||604.2||604.2||1
1739181760000|2025-02-10 10:02:40|||||||||1
1739181770000|2025-02-10 10:02:50|||||||||4
1739181780000|2025-02-10 10:03:00|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|8115
1739181790000|2025-02-10 10:03:10|604||604||604||604||0
1739181810000|2025-02-10 10:03:30|603.8||603.8||603.8||603.8||384
1739181820000|2025-02-10 10:03:40|||||||||165
1739181830000|2025-02-10 10:03:50||603.4||603.4||603.4||603.4|78
1739181840000|2025-02-10 10:04:00||603.6||603.4||603.6||603.4|150
1739181850000|2025-02-10 10:04:10|||||||||30
1739181860000|2025-02-10 10:04:20|603.6|603.2|603.6|603.4|603.6|603.4|603.6|603.2|13520
1739181880000|2025-02-10 10:04:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|48
1739181900000|2025-02-10 10:05:00|604|603.8|604|603.8|604|603.8|604|603.8|536
1739181910000|2025-02-10 10:05:10|603.8|603.6|603.8|603.4|603.8|603.6|603.8|603.4|345
1739181920000|2025-02-10 10:05:20|||||||||164
1739181930000|2025-02-10 10:05:30|||||||||10
1739181940000|2025-02-10 10:05:40|||||||||1
1739181960000|2025-02-10 10:06:00|604|603.6|604|603.6|604|603.8|604|603.6|4
1739181970000|2025-02-10 10:06:10||603.8||603.8||603.8||603.8|115
1739181980000|2025-02-10 10:06:20|604.2||604.2||604.2||604.2||3362
1739181990000|2025-02-10 10:06:30|||||||||499
1739182000000|2025-02-10 10:06:40|604|603.6|604|603.6|604|603.6|604|603.6|461
1739182010000|2025-02-10 10:06:50|||||||||9
1739182020000|2025-02-10 10:07:00|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|1100
1739182030000|2025-02-10 10:07:10|||||||||541
1739182040000|2025-02-10 10:07:20|604|603.6|604|603.8|604|603.8|604|603.6|348
1739182050000|2025-02-10 10:07:30|604.2||604||604.2||604||373
1739182060000|2025-02-10 10:07:40||603.6||603.6||603.6||603.6|267
1739182070000|2025-02-10 10:07:50|||||||||172
1739182080000|2025-02-10 10:08:00|||||||||4
1739182090000|2025-02-10 10:08:10|||||||||100
1739182110000|2025-02-10 10:08:30|||||||||695
1739182150000|2025-02-10 10:09:10|||||||||32
1739182160000|2025-02-10 10:09:20|||||||||3279
1739182170000|2025-02-10 10:09:30|||||||||1
1739182180000|2025-02-10 10:09:40|603.8||603.8||603.8||603.8||770
1739182190000|2025-02-10 10:09:50|604|603.8|604|603.6|604|603.8|604|603.6|500
1739182200000|2025-02-10 10:10:00||603.8||603.6||603.8||603.6|12
1739182210000|2025-02-10 10:10:10|||||||||244
1739182220000|2025-02-10 10:10:20|603.8||603.8||603.8||603.8||10
1739182230000|2025-02-10 10:10:30||603.4||603.4||603.6||603.4|347
1739182240000|2025-02-10 10:10:40|||||||||8
1739182260000|2025-02-10 10:11:00|||||||||36
1739182270000|2025-02-10 10:11:10||603.6||603.6||603.6||603.6|3180
1739182280000|2025-02-10 10:11:20|||||||||357
1739182310000|2025-02-10 10:11:50|||||||||1750
1739182320000|2025-02-10 10:12:00|||||||||32
1739182330000|2025-02-10 10:12:10|||||||||9
1739182340000|2025-02-10 10:12:20||603.4||603.4||603.4||603.4|1578
1739182350000|2025-02-10 10:12:30|||||||||160
1739182360000|2025-02-10 10:12:40||603.6||603.6||603.6||603.6|2299
1739182370000|2025-02-10 10:12:50|603.4|603.4|603.4|603.2|603.4|603.4|603.4|603.2|4447
1739182390000|2025-02-10 10:13:10|||||||||3300
1739182410000|2025-02-10 10:13:30|||||||||8
1739182420000|2025-02-10 10:13:40|||||||||2
1739182430000|2025-02-10 10:13:50||603||603||603||603|1026
1739182440000|2025-02-10 10:14:00||603.2||603.2||603.2||603.2|0
1739182450000|2025-02-10 10:14:10|||||||||478
1739182480000|2025-02-10 10:14:40|||||||||2503
1739182490000|2025-02-10 10:14:50|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|3004
1739182510000|2025-02-10 10:15:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|718
1739182530000|2025-02-10 10:15:30|603.4|603.2|603.4|603|603.4|603.2|603.4|603|1944
1739182540000|2025-02-10 10:15:40||603.2||603.2||603.2||603.2|1995
1739182560000|2025-02-10 10:16:00|||||||||18
1739182570000|2025-02-10 10:16:10|603.6|603.4|603.8|603.4|603.8|603.4|603.6|603.4|1104
1739182590000|2025-02-10 10:16:30|||||||||3
1739182600000|2025-02-10 10:16:40|||||||||597
1739182610000|2025-02-10 10:16:50|||||||||167
1739182620000|2025-02-10 10:17:00|||||||||11
1739182630000|2025-02-10 10:17:10||603.6||603.6||603.6||603.6|3573
1739182640000|2025-02-10 10:17:20|||||||||1
1739182660000|2025-02-10 10:17:40|||||||||8
1739182670000|2025-02-10 10:17:50||603.4||603.4||603.6||603.4|512
1739182680000|2025-02-10 10:18:00||603.6||603.6||603.6||603.6|0
1739182690000|2025-02-10 10:18:10||603.4||603.4||603.4||603.4|379
1739182710000|2025-02-10 10:18:30|||||||||1
1739182730000|2025-02-10 10:18:50|603.6|603.2|603.6|603.4|603.6|603.4|603.6|603.2|320
1739182740000|2025-02-10 10:19:00|||||||||3
1739182760000|2025-02-10 10:19:20|||||||||1492
1739182780000|2025-02-10 10:19:40|||||||||2011
1739182790000|2025-02-10 10:19:50|||||||||2311
1739182800000|2025-02-10 10:20:00|604|603.8|604|603.8|604|603.8|604|603.8|2781
1739182810000|2025-02-10 10:20:10|||||||||85
1739182820000|2025-02-10 10:20:20|604.2|604|604.2|603.8|604.2|604|604.2|603.8|1028
1739182830000|2025-02-10 10:20:30||604||604||604||603.8|630
1739182840000|2025-02-10 10:20:40||603.8||603.8||603.8||603.8|0
1739182850000|2025-02-10 10:20:50||604||604||604||604|0
1739182870000|2025-02-10 10:21:10||603.8||603.8||604||603.8|1100
1739182900000|2025-02-10 10:21:40||604||604||604||604|0
1739182910000|2025-02-10 10:21:50||603.8||603.8||603.8||603.8|0
1739182920000|2025-02-10 10:22:00|604||604||604||604||641
1739182940000|2025-02-10 10:22:20|||||||||3207
1739182950000|2025-02-10 10:22:30|603.8|603.4|603.8|603.6|603.8|603.6|603.8|603.4|2336
1739182960000|2025-02-10 10:22:40||603.4||603.4||603.4||603.4|0
1739182970000|2025-02-10 10:22:50||603.6||603.4||603.6||603.4|381
1739182980000|2025-02-10 10:23:00|||||||||494
1739182990000|2025-02-10 10:23:10|603.6||603.6||603.6||603.6||5
1739183000000|2025-02-10 10:23:20|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2123
1739183030000|2025-02-10 10:23:50||603||603||603||603|50
1739183040000|2025-02-10 10:24:00|603.2||603.2||603.2||603.2||10
1739183050000|2025-02-10 10:24:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1111
1739183060000|2025-02-10 10:24:20|603.6|603|603.6|603.2|603.6|603.2|603.6|603|168
1739183070000|2025-02-10 10:24:30|603.4||603.4||603.4||603.4||0
1739183080000|2025-02-10 10:24:40||603||603||603||603|16
1739183090000|2025-02-10 10:24:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|52
1739183100000|2025-02-10 10:25:00|603.4|603|603.2|603|603.4|603|603.2|603|3110
1739183110000|2025-02-10 10:25:10|||||||||1537
1739183120000|2025-02-10 10:25:20|||||||||2
1739183130000|2025-02-10 10:25:30|||||||||17
1739183140000|2025-02-10 10:25:40|||||||||82
1739183150000|2025-02-10 10:25:50|603.4||603.4||603.4||603.4||935
1739183160000|2025-02-10 10:26:00|||||||||2246
1739183170000|2025-02-10 10:26:10|||||||||2085
1739183200000|2025-02-10 10:26:40|||||||||2
1739183210000|2025-02-10 10:26:50|||||||||2464
1739183240000|2025-02-10 10:27:20|||||||||5332
1739183250000|2025-02-10 10:27:30|||||||||68
1739183260000|2025-02-10 10:27:40|||||||||1
1739183280000|2025-02-10 10:28:00|||||||||8
1739183290000|2025-02-10 10:28:10|||||||||182
1739183300000|2025-02-10 10:28:20|603|602.8|603|602.6|603|602.8|603|602.6|1009
1739183310000|2025-02-10 10:28:30|||||||||4
1739183330000|2025-02-10 10:28:50|||||||||49
1739183340000|2025-02-10 10:29:00|602.8||602.8||602.8||602.8||0
1739183350000|2025-02-10 10:29:10|603.4|603|603.4|603|603.4|603|603.4|603|2423
1739183360000|2025-02-10 10:29:20|||||||||3
1739183380000|2025-02-10 10:29:40|||||||||5
1739183400000|2025-02-10 10:30:00||603.2||603||603.2||603|2475
1739183410000|2025-02-10 10:30:10||603.2||603||603.2||603|3559
1739183430000|2025-02-10 10:30:30|603.6|603.2|603.8|603.6|603.8|603.6|603.6|603.2|2631
1739183440000|2025-02-10 10:30:40||603.4||603.4||603.4||603.4|614
1739183450000|2025-02-10 10:30:50|603.6||603.6||603.8||603.6||9
1739183460000|2025-02-10 10:31:00|603.8||603.8||603.8||603.8||822
1739183470000|2025-02-10 10:31:10|||||||||1990
1739183520000|2025-02-10 10:32:00|||||||||1
1739183530000|2025-02-10 10:32:10|||||||||3
1739183540000|2025-02-10 10:32:20||603.6||603.6||603.6||603.6|0
1739183550000|2025-02-10 10:32:30|||||||||100
1739183560000|2025-02-10 10:32:40|||||||||627
1739183580000|2025-02-10 10:33:00|||||||||3357
1739183590000|2025-02-10 10:33:10|||||||||824
1739183600000|2025-02-10 10:33:20|||||||||569
1739183610000|2025-02-10 10:33:30|||||||||665
1739183620000|2025-02-10 10:33:40|||||||||1
1739183640000|2025-02-10 10:34:00|||||||||5
1739183650000|2025-02-10 10:34:10|||||||||207
1739183660000|2025-02-10 10:34:20|||||||||172
1739183690000|2025-02-10 10:34:50|||||||||32
1739183710000|2025-02-10 10:35:10|||||||||1
1739183740000|2025-02-10 10:35:40||603.4||603.4||603.4||603.4|124
1739183750000|2025-02-10 10:35:50||603.6||603.6||603.6||603.6|0
1739183760000|2025-02-10 10:36:00|||||||||840
1739183770000|2025-02-10 10:36:10|||||||||104
1739183780000|2025-02-10 10:36:20|||||||||96
1739183810000|2025-02-10 10:36:50|||||||||177
1739183820000|2025-02-10 10:37:00|||||||||30
1739183830000|2025-02-10 10:37:10|||||||||21
1739183840000|2025-02-10 10:37:20|||||||||10000
1739183850000|2025-02-10 10:37:30|||||||||1812
1739183860000|2025-02-10 10:37:40|||||||||1
1739183870000|2025-02-10 10:37:50|||||||||1
1739183880000|2025-02-10 10:38:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|429
1739183890000|2025-02-10 10:38:10|||||||||595
1739183920000|2025-02-10 10:38:40|||||||||5985
1739183930000|2025-02-10 10:38:50|603.8||603.8||603.8||603.8||1615
1739183940000|2025-02-10 10:39:00|603.6||603.8||603.8||603.6||0
1739183950000|2025-02-10 10:39:10|||||||||5986
1739183960000|2025-02-10 10:39:20|603.6||603.8||603.8||603.6||80
1739183980000|2025-02-10 10:39:40|||||||||400
1739184000000|2025-02-10 10:40:00|||||||||2
1739184010000|2025-02-10 10:40:10|603.6||603.6||603.6||603.6||69
1739184020000|2025-02-10 10:40:20|||||||||142
1739184030000|2025-02-10 10:40:30|||||||||2
1739184040000|2025-02-10 10:40:40|||||||||20
1739184050000|2025-02-10 10:40:50|||||||||4
1739184060000|2025-02-10 10:41:00|||||||||5
1739184070000|2025-02-10 10:41:10|||||||||6
1739184080000|2025-02-10 10:41:20|||||||||271
1739184090000|2025-02-10 10:41:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|2135
1739184100000|2025-02-10 10:41:40|||||||||3999
1739184110000|2025-02-10 10:41:50|||||||||1191
1739184120000|2025-02-10 10:42:00|||||||||83
1739184130000|2025-02-10 10:42:10|||||||||169
1739184150000|2025-02-10 10:42:30|||||||||3
1739184160000|2025-02-10 10:42:40|||||||||66
1739184180000|2025-02-10 10:43:00|||||||||159
1739184190000|2025-02-10 10:43:10|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|656
1739184210000|2025-02-10 10:43:30|||||||||218
1739184240000|2025-02-10 10:44:00|||||||||31
1739184250000|2025-02-10 10:44:10|||||||||32
1739184270000|2025-02-10 10:44:30|||||||||106
1739184280000|2025-02-10 10:44:40|||||||||82
1739184290000|2025-02-10 10:44:50|||||||||8454
1739184300000|2025-02-10 10:45:00|604|603.8|604|603.8|604|603.8|604|603.8|86
1739184310000|2025-02-10 10:45:10|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|1185
1739184320000|2025-02-10 10:45:20|||||||||3362
1739184340000|2025-02-10 10:45:40|||||||||708
1739184350000|2025-02-10 10:45:50|||||||||118
1739184360000|2025-02-10 10:46:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|315
1739184370000|2025-02-10 10:46:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|917
1739184380000|2025-02-10 10:46:20|603.6||603.4||603.6||603.4||1577
1739184390000|2025-02-10 10:46:30|603.6||603.6||603.6||603.6||0
1739184400000|2025-02-10 10:46:40|603.4||603.6||603.6||603.4||0
1739184410000|2025-02-10 10:46:50|603.4||603.4||603.4||603.4||0
1739184420000|2025-02-10 10:47:00|||||||||10
1739184440000|2025-02-10 10:47:20|||||||||133
1739184450000|2025-02-10 10:47:30|||||||||1658
1739184460000|2025-02-10 10:47:40|603.6||603.4||603.6||603.4||413
1739184470000|2025-02-10 10:47:50|603.6||603.6||603.6||603.6||24
1739184480000|2025-02-10 10:48:00|||||||||456
1739184500000|2025-02-10 10:48:20|||||||||73
1739184510000|2025-02-10 10:48:30|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|338
1739184550000|2025-02-10 10:49:10|||||||||2025
1739184560000|2025-02-10 10:49:20|||||||||1679
1739184570000|2025-02-10 10:49:30|||||||||417
1739184580000|2025-02-10 10:49:40|||||||||69
1739184600000|2025-02-10 10:50:00|604|603.6|604|603.6|604|603.6|604|603.6|515
1739184610000|2025-02-10 10:50:10|||||||||13
1739184620000|2025-02-10 10:50:20|||||||||1676
1739184630000|2025-02-10 10:50:30||603.8||603.6||603.8||603.6|44
1739184640000|2025-02-10 10:50:40|603.8||603.8||603.8||603.8||314
1739184660000|2025-02-10 10:51:00|||||||||1438
1739184670000|2025-02-10 10:51:10|||||||||353
1739184680000|2025-02-10 10:51:20|||||||||160
1739184700000|2025-02-10 10:51:40|||||||||410
1739184710000|2025-02-10 10:51:50|||||||||1658
1739184720000|2025-02-10 10:52:00|||||||||3
1739184740000|2025-02-10 10:52:20|604||604||604||604||1893
1739184760000|2025-02-10 10:52:40|||||||||116
1739184770000|2025-02-10 10:52:50|||||||||4968
1739184780000|2025-02-10 10:53:00|||||||||3
1739184800000|2025-02-10 10:53:20|||||||||30
1739184820000|2025-02-10 10:53:40||603.8||603.8||603.8||603.8|1
1739184830000|2025-02-10 10:53:50||603.6||603.8||603.8||603.6|2
1739184840000|2025-02-10 10:54:00||603.6||603.6||603.8||603.6|102
1739184880000|2025-02-10 10:54:40|||||||||664
1739184890000|2025-02-10 10:54:50||603.8||603.8||603.8||603.8|1164
1739184930000|2025-02-10 10:55:30|604.2||604.2||604.2||604.2||115
1739184950000|2025-02-10 10:55:50|||||||||1006
1739184960000|2025-02-10 10:56:00|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|253
1739184970000|2025-02-10 10:56:10|||||||||15
1739184980000|2025-02-10 10:56:20|604|603.8|604|603.6|604|603.8|604|603.6|1531
1739184990000|2025-02-10 10:56:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.6|335
1739185000000|2025-02-10 10:56:40|604|603.6|604|603.6|604|603.6|604|603.6|3540
1739185010000|2025-02-10 10:56:50|||||||||302
1739185040000|2025-02-10 10:57:20|603.8||603.8||603.8||603.8||3
1739185050000|2025-02-10 10:57:30|||||||||999
1739185060000|2025-02-10 10:57:40|||||||||4
1739185070000|2025-02-10 10:57:50|||||||||125
1739185080000|2025-02-10 10:58:00|||||||||4
1739185120000|2025-02-10 10:58:40|||||||||1320
1739185130000|2025-02-10 10:58:50|||||||||17
1739185140000|2025-02-10 10:59:00|||||||||1657
1739185150000|2025-02-10 10:59:10|||||||||1
1739185160000|2025-02-10 10:59:20|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|229
1739185170000|2025-02-10 10:59:30|603.6||603.8||603.8||603.6||151
1739185180000|2025-02-10 10:59:40|||||||||133
1739185190000|2025-02-10 10:59:50|||||||||34
1739185200000|2025-02-10 11:00:00|604|603.6|604.2|603.8|604.2|603.8|604|603.6|5123
1739185210000|2025-02-10 11:00:10|604.4|604|604.4|604|604.4|604|604.4|604|505
1739185250000|2025-02-10 11:00:50|604.2|604.2|604.4|604.2|604.4|604.2|604.2|604.2|740
1739185260000|2025-02-10 11:01:00|||||||||3339
1739185270000|2025-02-10 11:01:10||604||604.2||604.2||604|326
1739185280000|2025-02-10 11:01:20|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|496
1739185290000|2025-02-10 11:01:30|604.8|604.6|605|604.6|605|604.6|604.8|604.6|411
1739185300000|2025-02-10 11:01:40|604.8|604.4|604.8|604.4|605|604.4|604.8|604.4|389
1739185310000|2025-02-10 11:01:50||604.6||604.6||604.6||604.6|0
1739185320000|2025-02-10 11:02:00|||||||||505
1739185330000|2025-02-10 11:02:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|514
1739185340000|2025-02-10 11:02:20|604.2|604|604.2|604|604.2|604|604.2|604|508
1739185350000|2025-02-10 11:02:30|||||||||3
1739185360000|2025-02-10 11:02:40|||||||||1072
1739185370000|2025-02-10 11:02:50|||||||||86
1739185380000|2025-02-10 11:03:00|||||||||82
1739185390000|2025-02-10 11:03:10|||||||||1739
1739185400000|2025-02-10 11:03:20|604.4|604.4|604.8|604.4|604.8|604.4|604.4|604.4|597
1739185410000|2025-02-10 11:03:30|604.6||604.6||604.6||604.6||0
1739185420000|2025-02-10 11:03:40|604.8||604.8||604.8||604.8||18
1739185440000|2025-02-10 11:04:00|604.6||604.8||604.8||604.6||2011
1739185450000|2025-02-10 11:04:10|||||||||1
1739185460000|2025-02-10 11:04:20|604.6||604.8||604.8||604.6||1868
1739185470000|2025-02-10 11:04:30|||||||||1
1739185480000|2025-02-10 11:04:40|||||||||1762
1739185490000|2025-02-10 11:04:50|||||||||2
1739185510000|2025-02-10 11:05:10|604.6||604.6||604.6||604.6||1282
1739185520000|2025-02-10 11:05:20|||||||||180
1739185530000|2025-02-10 11:05:30|604.8||604.8||604.8||604.8||3359
1739185540000|2025-02-10 11:05:40|||||||||2
1739185550000|2025-02-10 11:05:50|||||||||4
1739185560000|2025-02-10 11:06:00|||||||||503
1739185570000|2025-02-10 11:06:10|||||||||1639
1739185580000|2025-02-10 11:06:20|||||||||1118
1739185590000|2025-02-10 11:06:30|||||||||5082
1739185600000|2025-02-10 11:06:40|||||||||11
1739185620000|2025-02-10 11:07:00|||||||||765
1739185630000|2025-02-10 11:07:10|||||||||2
1739185640000|2025-02-10 11:07:20|||||||||2100
1739185650000|2025-02-10 11:07:30|605.2|605|605.2|605|605.2|605|605.2|605|1425
1739185660000|2025-02-10 11:07:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|3
1739185670000|2025-02-10 11:07:50|605.6||605.8||605.8||605.6||2472
1739185690000|2025-02-10 11:08:10|606|605.6|606|605.6|606|605.6|606|605.6|92
1739185700000|2025-02-10 11:08:20|||||||||3210
1739185710000|2025-02-10 11:08:30|||||||||850
1739185720000|2025-02-10 11:08:40|||||||||333
1739185730000|2025-02-10 11:08:50|||||||||1000
1739185740000|2025-02-10 11:09:00|605.8||606||606||605.8||6
1739185750000|2025-02-10 11:09:10|605.8||605.8||605.8||605.8||0
1739185760000|2025-02-10 11:09:20|||||||||3
1739185770000|2025-02-10 11:09:30|||||||||1
1739185780000|2025-02-10 11:09:40|||||||||3052
1739185790000|2025-02-10 11:09:50|||||||||6
1739185800000|2025-02-10 11:10:00||605.4||605.4||605.4||605.4|3337
1739185810000|2025-02-10 11:10:10|605.6||605.6||605.6||605.6||3308
1739185820000|2025-02-10 11:10:20|605.4|605|605.4|605.2|605.4|605.2|605.4|605|1065
1739185840000|2025-02-10 11:10:40|||||||||473
1739185850000|2025-02-10 11:10:50|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|49
1739185870000|2025-02-10 11:11:10|||||||||581
1739185880000|2025-02-10 11:11:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|549
1739185900000|2025-02-10 11:11:40|||||||||100
1739185930000|2025-02-10 11:12:10|||||||||4
1739185940000|2025-02-10 11:12:20|605.2|605|605.2|605|605.2|605|605.2|605|797
1739185950000|2025-02-10 11:12:30|||||||||2
1739185970000|2025-02-10 11:12:50|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|233
1739185980000|2025-02-10 11:13:00|||||||||2
1739185990000|2025-02-10 11:13:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|504
1739186010000|2025-02-10 11:13:30|||||||||20
1739186020000|2025-02-10 11:13:40|||||||||686
1739186040000|2025-02-10 11:14:00|||||||||9
1739186050000|2025-02-10 11:14:10|||||||||4484
1739186060000|2025-02-10 11:14:20|||||||||103
1739186070000|2025-02-10 11:14:30|605.8||605.6||605.8||605.6||114
1739186080000|2025-02-10 11:14:40|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|2689
1739186090000|2025-02-10 11:14:50||605||605||605||605|964
1739186100000|2025-02-10 11:15:00|||||||||463
1739186120000|2025-02-10 11:15:20|||||||||1003
1739186130000|2025-02-10 11:15:30|||||||||1
1739186140000|2025-02-10 11:15:40|605.2||605.2||605.2||605.2||1
1739186150000|2025-02-10 11:15:50|||||||||25
1739186160000|2025-02-10 11:16:00|||||||||169
1739186180000|2025-02-10 11:16:20|||||||||1644
1739186220000|2025-02-10 11:17:00|||||||||4535
1739186230000|2025-02-10 11:17:10|||||||||2871
1739186240000|2025-02-10 11:17:20||604.8||604.8||604.8||604.8|6139
1739186250000|2025-02-10 11:17:30|||||||||2
1739186260000|2025-02-10 11:17:40|||||||||3
1739186270000|2025-02-10 11:17:50|605||605||605||605||80
1739186280000|2025-02-10 11:18:00|||||||||1196
1739186290000|2025-02-10 11:18:10|605.4|605|605.4|605|605.4|605|605.4|605|10587
1739186300000|2025-02-10 11:18:20|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|995
1739186310000|2025-02-10 11:18:30|||||||||2
1739186320000|2025-02-10 11:18:40|||||||||5510
1739186330000|2025-02-10 11:18:50|605.4|605|605.2|604.8|605.4|605|605.2|604.8|885
1739186340000|2025-02-10 11:19:00|605||605||605||605||104
1739186350000|2025-02-10 11:19:10|||||||||11
1739186360000|2025-02-10 11:19:20||604.6||604.8||604.8||604.6|882
1739186370000|2025-02-10 11:19:30||604.6||604.6||604.6||604.6|183
1739186380000|2025-02-10 11:19:40|604.8||605||605||604.8||2741
1739186400000|2025-02-10 11:20:00|||||||||19
1739186410000|2025-02-10 11:20:10|||||||||1
1739186420000|2025-02-10 11:20:20|||||||||2
1739186430000|2025-02-10 11:20:30|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|1
1739186440000|2025-02-10 11:20:40|605||605||605||605||3531
1739186460000|2025-02-10 11:21:00|||||||||1378
1739186470000|2025-02-10 11:21:10|||||||||333
1739186480000|2025-02-10 11:21:20|||||||||2372
1739186490000|2025-02-10 11:21:30|||||||||1
1739186500000|2025-02-10 11:21:40|||||||||1
1739186510000|2025-02-10 11:21:50|||||||||6
1739186520000|2025-02-10 11:22:00||604.6||604.6||604.6||604.6|376
1739186540000|2025-02-10 11:22:20||604.8||604.8||604.8||604.6|321
1739186550000|2025-02-10 11:22:30|||||||||327
1739186560000|2025-02-10 11:22:40|605.2|605|605.2|605|605.2|605|605.2|605|915
1739186570000|2025-02-10 11:22:50|||||||||1256
1739186580000|2025-02-10 11:23:00||604.8||604.8||604.8||604.8|409
1739186590000|2025-02-10 11:23:10||605||605||605||604.8|3
1739186600000|2025-02-10 11:23:20||604.8||604.8||605||604.8|741
1739186610000|2025-02-10 11:23:30|||||||||558
1739186620000|2025-02-10 11:23:40|605||605||605||605||0
1739186630000|2025-02-10 11:23:50|||||||||1
1739186640000|2025-02-10 11:24:00|||||||||509
1739186650000|2025-02-10 11:24:10|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|526
1739186670000|2025-02-10 11:24:30|||||||||3374
1739186680000|2025-02-10 11:24:40|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|396
1739186690000|2025-02-10 11:24:50|||||||||333
1739186710000|2025-02-10 11:25:10|604.8|604.6|605|604.6|605|604.6|604.8|604.6|1485
1739186720000|2025-02-10 11:25:20|||||||||8
1739186730000|2025-02-10 11:25:30|||||||||3
1739186740000|2025-02-10 11:25:40|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|17
1739186750000|2025-02-10 11:25:50|605|604.6|604.8|604.4|605|604.6|604.8|604.4|3308
1739186760000|2025-02-10 11:26:00|605|604.6|605|604.6|605|604.6|605|604.6|4136
1739186770000|2025-02-10 11:26:10|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|3
1739186780000|2025-02-10 11:26:20|||||||||2
1739186790000|2025-02-10 11:26:30|605|604.6|604.4|604|605|604.6|604.4|604|679
1739186800000|2025-02-10 11:26:40|||||||||1
1739186810000|2025-02-10 11:26:50|||||||||335
1739186830000|2025-02-10 11:27:10|||||||||10
1739186840000|2025-02-10 11:27:20|||||||||3359
1739186850000|2025-02-10 11:27:30|||||||||15
1739186870000|2025-02-10 11:27:50|604.2||604.4||604.4||604.2||289
1739186880000|2025-02-10 11:28:00||604.2||604||604.2||604|0
1739186890000|2025-02-10 11:28:10|||||||||1
1739186900000|2025-02-10 11:28:20||604.2||604||604.2||604|0
1739186910000|2025-02-10 11:28:30||604.2||604||604.2||604|7
1739186920000|2025-02-10 11:28:40|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|402
1739186930000|2025-02-10 11:28:50||604.4||604.2||604.4||604.2|0
1739186950000|2025-02-10 11:29:10|||||||||20
1739186960000|2025-02-10 11:29:20|605.2|604.4|605.2|604.8|605.2|604.8|605.2|604.4|443
1739186970000|2025-02-10 11:29:30|605|604.6|605|604.6|605|604.6|605|604.6|810
1739186980000|2025-02-10 11:29:40|||||||||2459
1739186990000|2025-02-10 11:29:50|||||||||34
1739187000000|2025-02-10 11:30:00|||||||||53
1739187050000|2025-02-10 11:30:50|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|1206
1739187070000|2025-02-10 11:31:10|604.6|604.2|604.8|604.4|604.8|604.4|604.6|604.2|0
1739187080000|2025-02-10 11:31:20|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|1656
1739187090000|2025-02-10 11:31:30|604.4|604|604.6|604.2|604.6|604.2|604.4|604|10
1739187110000|2025-02-10 11:31:50|||||||||6
1739187120000|2025-02-10 11:32:00|604.4|604|604.4|604|604.4|604|604.4|604|0
1739187130000|2025-02-10 11:32:10|||||||||700
1739187150000|2025-02-10 11:32:30|604.2||604.4||604.4||604.2||3300
1739187160000|2025-02-10 11:32:40|||||||||8
1739187190000|2025-02-10 11:33:10|||||||||200
1739187200000|2025-02-10 11:33:20||604.2||604||604.2||604|43
1739187220000|2025-02-10 11:33:40|604.2||604.2||604.2||604.2||0
1739187230000|2025-02-10 11:33:50|604|603.6|604|603.8|604|603.8|604|603.6|1426
1739187250000|2025-02-10 11:34:10|||||||||23
1739187280000|2025-02-10 11:34:40|||||||||3459
1739187290000|2025-02-10 11:34:50|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|661
1739187310000|2025-02-10 11:35:10|||||||||7
1739187320000|2025-02-10 11:35:20|604|603.8|604|603.6|604|603.8|604|603.6|536
1739187330000|2025-02-10 11:35:30|||||||||3295
1739187340000|2025-02-10 11:35:40|||||||||91
1739187350000|2025-02-10 11:35:50|||||||||13
1739187370000|2025-02-10 11:36:10|||||||||10
1739187390000|2025-02-10 11:36:30|||||||||580
1739187400000|2025-02-10 11:36:40|||||||||161
1739187410000|2025-02-10 11:36:50|||||||||1
1739187420000|2025-02-10 11:37:00|603.8||603.8||603.8||603.8||7
1739187430000|2025-02-10 11:37:10|604||604||604||604||0
1739187450000|2025-02-10 11:37:30|||||||||4353
1739187500000|2025-02-10 11:38:20|||||||||2
1739187510000|2025-02-10 11:38:30|603.8||603.8||603.8||603.8||0
1739187520000|2025-02-10 11:38:40|||||||||250
1739187540000|2025-02-10 11:39:00|||||||||3
1739187560000|2025-02-10 11:39:20|||||||||3300
1739187570000|2025-02-10 11:39:30|||||||||1281
1739187580000|2025-02-10 11:39:40||603.4||603.4||603.4||603.4|913
1739187600000|2025-02-10 11:40:00|604|603.6|604|603.6|604|603.6|604|603.6|1581
1739187610000|2025-02-10 11:40:10|||||||||1106
1739187620000|2025-02-10 11:40:20|||||||||41
1739187640000|2025-02-10 11:40:40|||||||||6
1739187650000|2025-02-10 11:40:50|||||||||1594
1739187660000|2025-02-10 11:41:00|||||||||590
1739187670000|2025-02-10 11:41:10|603.8||604||604||603.8||106
1739187680000|2025-02-10 11:41:20|603.8||603.8||604||603.8||0
1739187690000|2025-02-10 11:41:30|604||604||604||604||0
1739187700000|2025-02-10 11:41:40|||||||||594
1739187730000|2025-02-10 11:42:10|||||||||8
1739187740000|2025-02-10 11:42:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|1
1739187750000|2025-02-10 11:42:30|603.4||603.6||603.6||603.4||973
1739187760000|2025-02-10 11:42:40|||||||||3238
1739187770000|2025-02-10 11:42:50|||||||||506
1739187790000|2025-02-10 11:43:10|603.4||603.4||603.4||603.4||2262
1739187830000|2025-02-10 11:43:50|||||||||259
1739187840000|2025-02-10 11:44:00||603||603.2||603.2||603|257
1739187850000|2025-02-10 11:44:10|||||||||3310
1739187880000|2025-02-10 11:44:40||603||603||603||603|338
1739187890000|2025-02-10 11:44:50||603.2||603.2||603.2||603.2|0
1739187900000|2025-02-10 11:45:00||603||603||603||603|39
1739187910000|2025-02-10 11:45:10|||||||||3045
1739187920000|2025-02-10 11:45:20|603.2||603.2||603.2||603.2||0
1739187930000|2025-02-10 11:45:30||602.8||603||603||602.8|0
1739187940000|2025-02-10 11:45:40|603.4|603.2|603.6|603.4|603.6|603.4|603.4|603.2|5346
1739187950000|2025-02-10 11:45:50|603.4|603.2|603.4|603|603.4|603.2|603.4|603|1142
1739187960000|2025-02-10 11:46:00|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1739187980000|2025-02-10 11:46:20|||||||||12
1739187990000|2025-02-10 11:46:30|||||||||1208
1739188000000|2025-02-10 11:46:40|||||||||514
1739188010000|2025-02-10 11:46:50|||||||||1
1739188020000|2025-02-10 11:47:00|||||||||2
1739188030000|2025-02-10 11:47:10|603.4|603|603.4|603|603.4|603|603.4|603|1067
1739188040000|2025-02-10 11:47:20|603.2|602.8|603.2|603|603.2|603|603.2|602.8|1088
1739188050000|2025-02-10 11:47:30|||||||||9348
1739188060000|2025-02-10 11:47:40|||||||||331
1739188070000|2025-02-10 11:47:50|||||||||2000
1739188080000|2025-02-10 11:48:00|603.4||603.4||603.4||603.4||5
1739188090000|2025-02-10 11:48:10|||||||||20
1739188130000|2025-02-10 11:48:50|||||||||16
1739188140000|2025-02-10 11:49:00|603.2||603.2||603.2||603.2||203
1739188150000|2025-02-10 11:49:10|603.4||603.4||603.4||603.4||285
1739188160000|2025-02-10 11:49:20|603.2||603.2||603.2||603.2||621
1739188170000|2025-02-10 11:49:30|603.4||603.2||603.4||603.2||414
1739188180000|2025-02-10 11:49:40|603.4||603.4||603.4||603.4||1
1739188190000|2025-02-10 11:49:50|||||||||2800
1739188200000|2025-02-10 11:50:00|||||||||4
1739188220000|2025-02-10 11:50:20|||||||||1000
1739188230000|2025-02-10 11:50:30|||||||||4
1739188270000|2025-02-10 11:51:10|||||||||23
1739188290000|2025-02-10 11:51:30|603.2|602.8|603.2|602.8|603.2|602.8|603.2|602.8|701
1739188300000|2025-02-10 11:51:40||603||603||603||602.8|343
1739188310000|2025-02-10 11:51:50||602.8||603||603||602.8|3
1739188320000|2025-02-10 11:52:00||602.8||602.8||602.8||602.8|3
1739188370000|2025-02-10 11:52:50|603||603||603||603||20
1739188380000|2025-02-10 11:53:00|||||||||1395
1739188390000|2025-02-10 11:53:10|||||||||1
1739188400000|2025-02-10 11:53:20|||||||||179
1739188420000|2025-02-10 11:53:40|||||||||347
1739188430000|2025-02-10 11:53:50|||||||||432
1739188440000|2025-02-10 11:54:00|||||||||1
1739188470000|2025-02-10 11:54:30|||||||||1
1739188490000|2025-02-10 11:54:50|||||||||625
1739188500000|2025-02-10 11:55:00|||||||||2
1739188510000|2025-02-10 11:55:10|||||||||3
1739188520000|2025-02-10 11:55:20|||||||||606
1739188530000|2025-02-10 11:55:30|||||||||16
1739188540000|2025-02-10 11:55:40||602.6||602.8||602.8||602.6|1642
1739188550000|2025-02-10 11:55:50|||||||||174
1739188560000|2025-02-10 11:56:00|603.2|603|603.2|603|603.2|603|603.2|603|706
1739188570000|2025-02-10 11:56:10|||||||||413
1739188580000|2025-02-10 11:56:20|||||||||25
1739188590000|2025-02-10 11:56:30|||||||||15
1739188600000|2025-02-10 11:56:40|||||||||3316
1739188610000|2025-02-10 11:56:50|||||||||212
1739188660000|2025-02-10 11:57:40|||||||||153
1739188690000|2025-02-10 11:58:10|||||||||700
1739188700000|2025-02-10 11:58:20|||||||||3361
1739188710000|2025-02-10 11:58:30|||||||||533
1739188720000|2025-02-10 11:58:40|||||||||1000
1739188730000|2025-02-10 11:58:50||602.8||602.4||602.8||602.4|166
1739188740000|2025-02-10 11:59:00||602.8||603||603||602.8|266
1739188750000|2025-02-10 11:59:10|||||||||7
1739188760000|2025-02-10 11:59:20|||||||||69
1739188780000|2025-02-10 11:59:40||602.8||602.8||603||602.8|1
1739188790000|2025-02-10 11:59:50||603||602.8||603||602.8|16
1739188800000|2025-02-10 12:00:00||603||603||603||602.8|309
1739188810000|2025-02-10 12:00:10||602.8||602.8||602.8||602.8|3
1739188820000|2025-02-10 12:00:20||602.6||602.6||602.6||602.6|386
1739188830000|2025-02-10 12:00:30||602.8||602.8||602.8||602.8|0
1739188850000|2025-02-10 12:00:50|||||||||1
1739188860000|2025-02-10 12:01:00|603|602.6|603|602.6|603|602.6|603|602.6|1421
1739188870000|2025-02-10 12:01:10|||||||||23
1739188910000|2025-02-10 12:01:50|||||||||1812
1739188930000|2025-02-10 12:02:10|602.8|602.4|602.8|602.4|602.8|602.6|602.8|602.4|21
1739188940000|2025-02-10 12:02:20||602.6||602.6||602.6||602.6|44
1739188950000|2025-02-10 12:02:30|||||||||3360
1739188960000|2025-02-10 12:02:40|603|602.8|603|602.6|603|602.8|603|602.6|179
1739188970000|2025-02-10 12:02:50|||||||||70
1739188980000|2025-02-10 12:03:00|603.2|602.8|603.2|603|603.2|603|603.2|602.8|1800
1739188990000|2025-02-10 12:03:10|603.4|603.2|603.6|603.2|603.6|603.2|603.4|603|4615
1739189000000|2025-02-10 12:03:20|||||||||250
1739189020000|2025-02-10 12:03:40|||||||||913
1739189050000|2025-02-10 12:04:10|603.4|603|603.2|603|603.4|603|603.2|602.8|958
1739189060000|2025-02-10 12:04:20||602.8||602.8||602.8||602.8|5
1739189070000|2025-02-10 12:04:30||603||602.8||603||602.8|1412
1739189090000|2025-02-10 12:04:50||603||603||603||603|0
1739189100000|2025-02-10 12:05:00|||||||||5
1739189110000|2025-02-10 12:05:10|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603.2|6
1739189120000|2025-02-10 12:05:20|||||||||16
1739189140000|2025-02-10 12:05:40|603.4||603.4||603.4||603.4||5
1739189160000|2025-02-10 12:06:00|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|3389
1739189170000|2025-02-10 12:06:10|603.8|603.2|603.8|603.4|603.8|603.4|603.8|603.2|4212
1739189180000|2025-02-10 12:06:20|||||||||2
1739189190000|2025-02-10 12:06:30|603.6|603.2|603.6|603.4|603.8|603.4|603.6|603.2|891
1739189200000|2025-02-10 12:06:40||603.2||603.2||603.2||603.2|995
1739189210000|2025-02-10 12:06:50|||||||||13
1739189220000|2025-02-10 12:07:00|||||||||16
1739189230000|2025-02-10 12:07:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|99
1739189240000|2025-02-10 12:07:20|||||||||4694
1739189250000|2025-02-10 12:07:30|||||||||2
1739189260000|2025-02-10 12:07:40|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|1
1739189270000|2025-02-10 12:07:50|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|325
1739189290000|2025-02-10 12:08:10|603.4|603|603.4|603|603.4|603|603.4|603|2399
1739189300000|2025-02-10 12:08:20||602.8||603||603||602.8|497
1739189320000|2025-02-10 12:08:40|603.2|602.8|603.2|602.8|603.2|602.8|603|602.8|0
1739189330000|2025-02-10 12:08:50|603||603.2||603.2||603||0
1739189340000|2025-02-10 12:09:00|603||603||603||603||0
1739189350000|2025-02-10 12:09:10|||||||||8
1739189360000|2025-02-10 12:09:20|603.2|602.6|603.2|602.8|603.2|602.8|603.2|602.6|2172
1739189370000|2025-02-10 12:09:30|603|602.6|603|602.6|603|602.6|603|602.6|494
1739189380000|2025-02-10 12:09:40|603.2||603||603.2||603||66
1739189390000|2025-02-10 12:09:50|603.2||603||603.2||603||0
1739189400000|2025-02-10 12:10:00|||||||||1
1739189410000|2025-02-10 12:10:10|||||||||1640
1739189420000|2025-02-10 12:10:20|603.2|602.8|603|602.8|603.2|602.8|603|602.8|0
1739189430000|2025-02-10 12:10:30|603.2||603.2||603.2||603.2||2
1739189440000|2025-02-10 12:10:40|603|602.6|603|602.6|603|602.6|603|602.6|1162
1739189450000|2025-02-10 12:10:50||602.8||602.8||602.8||602.8|9
1739189480000|2025-02-10 12:11:20|||||||||9419
1739189490000|2025-02-10 12:11:30|||||||||1
1739189500000|2025-02-10 12:11:40|||||||||1
1739189510000|2025-02-10 12:11:50|603.2|603|603.2|603|603.2|603|603.2|602.8|109
1739189520000|2025-02-10 12:12:00|603.4|602.8|603.4|603|603.4|603|603.4|602.8|1
1739189540000|2025-02-10 12:12:20|||||||||5
1739189550000|2025-02-10 12:12:30|||||||||23
1739189560000|2025-02-10 12:12:40|603.2||603.2||603.2||603.2||0
1739189570000|2025-02-10 12:12:50||602.8||603||603||602.8|0
1739189580000|2025-02-10 12:13:00||602.8||603||603||602.8|0
1739189600000|2025-02-10 12:13:20||602.8||602.8||602.8||602.8|60
1739189610000|2025-02-10 12:13:30|||||||||204
1739189620000|2025-02-10 12:13:40|||||||||2
1739189630000|2025-02-10 12:13:50|||||||||7
1739189640000|2025-02-10 12:14:00|||||||||499
1739189670000|2025-02-10 12:14:30|||||||||741
1739189680000|2025-02-10 12:14:40|||||||||37
1739189700000|2025-02-10 12:15:00|||||||||2
1739189730000|2025-02-10 12:15:30|||||||||551
1739189750000|2025-02-10 12:15:50|||||||||1
1739189760000|2025-02-10 12:16:00|||||||||17
1739189770000|2025-02-10 12:16:10|||||||||1365
1739189790000|2025-02-10 12:16:30|603||603||603||603||4
1739189800000|2025-02-10 12:16:40|602.8|602.4|602.8|602.4|602.8|602.6|602.8|602.4|269
1739189810000|2025-02-10 12:16:50||602.6||602.6||602.6||602.6|0
1739189820000|2025-02-10 12:17:00|||||||||387
1739189830000|2025-02-10 12:17:10|||||||||10
1739189870000|2025-02-10 12:17:50|||||||||2
1739189890000|2025-02-10 12:18:10|||||||||1662
1739189900000|2025-02-10 12:18:20|||||||||359
1739189910000|2025-02-10 12:18:30|||||||||3
1739189920000|2025-02-10 12:18:40|603||603||603||603||15
1739189940000|2025-02-10 12:19:00|||||||||3359
1739189950000|2025-02-10 12:19:10|||||||||41
1739189970000|2025-02-10 12:19:30|||||||||3
1739189990000|2025-02-10 12:19:50|||||||||9
1739190000000|2025-02-10 12:20:00||602.8||602.6||602.8||602.6|0
1739190010000|2025-02-10 12:20:10|603.2|602.8|603.2|603|603.2|603|603.2|602.8|3022
1739190020000|2025-02-10 12:20:20||602.8||602.8||602.8||602.8|2085
1739190030000|2025-02-10 12:20:30||603||603||603||603|11
1739190040000|2025-02-10 12:20:40|||||||||6382
1739190050000|2025-02-10 12:20:50||602.8||603||603||602.8|323
1739190060000|2025-02-10 12:21:00|||||||||264
1739190080000|2025-02-10 12:21:20|603|602.8|603|602.8|603|602.8|603|602.8|2518
1739190090000|2025-02-10 12:21:30||602.6||602.6||602.6||602.6|2123
1739190100000|2025-02-10 12:21:40|||||||||14
1739190110000|2025-02-10 12:21:50|||||||||4
1739190120000|2025-02-10 12:22:00|||||||||37
1739190160000|2025-02-10 12:22:40|||||||||870
1739190180000|2025-02-10 12:23:00|||||||||147
1739190200000|2025-02-10 12:23:20||602.8||602.8||602.8||602.8|0
1739190210000|2025-02-10 12:23:30|||||||||5166
1739190240000|2025-02-10 12:24:00|603.2|602.6|602.8|602.6|603.2|602.6|602.8|602.6|1497
1739190250000|2025-02-10 12:24:10|||||||||1
1739190260000|2025-02-10 12:24:20|603||603||603||603||1
1739190270000|2025-02-10 12:24:30|602.8||603||603||602.8||133
1739190290000|2025-02-10 12:24:50|602.8||603||603||602.8||1205
1739190310000|2025-02-10 12:25:10|||||||||1
1739190320000|2025-02-10 12:25:20|602.8||602.8||602.8||602.8||0
1739190330000|2025-02-10 12:25:30||602.4||602.4||602.4||602.4|14
1739190340000|2025-02-10 12:25:40||602.6||602.4||602.6||602.4|940
1739190350000|2025-02-10 12:25:50||602.6||602.4||602.6||602.4|0
1739190360000|2025-02-10 12:26:00||602.6||602.6||602.6||602.6|150
1739190370000|2025-02-10 12:26:10||602.4||602.4||602.4||602.4|0
1739190380000|2025-02-10 12:26:20||602.6||602.4||602.6||602.4|1
1739190390000|2025-02-10 12:26:30||602.6||602.4||602.6||602.4|3
1739190410000|2025-02-10 12:26:50|||||||||1
1739190420000|2025-02-10 12:27:00||602.6||602.6||602.6||602.4|0
1739190450000|2025-02-10 12:27:30||602.4||602.4||602.4||602.4|455
1739190460000|2025-02-10 12:27:40|||||||||6
1739190470000|2025-02-10 12:27:50|||||||||9
1739190480000|2025-02-10 12:28:00||602.2||602.2||602.2||602.2|0
1739190490000|2025-02-10 12:28:10||602.4||602.4||602.4||602.4|0
1739190500000|2025-02-10 12:28:20||602.6||602.6||602.6||602.6|9
1739190530000|2025-02-10 12:28:50|||||||||1
1739190540000|2025-02-10 12:29:00|||||||||3
1739190550000|2025-02-10 12:29:10|||||||||2319
1739190560000|2025-02-10 12:29:20|||||||||77
1739190570000|2025-02-10 12:29:30|||||||||1428
1739190580000|2025-02-10 12:29:40|||||||||11
1739190600000|2025-02-10 12:30:00|603|602.8|603.2|603|603.2|603|603|602.8|1406
1739190630000|2025-02-10 12:30:30|||||||||361
1739190690000|2025-02-10 12:31:30|||||||||1830
1739190710000|2025-02-10 12:31:50|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1986
1739190720000|2025-02-10 12:32:00|603.6||603.6||603.6||603.6||3
1739190730000|2025-02-10 12:32:10|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|19
1739190740000|2025-02-10 12:32:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|297
1739190760000|2025-02-10 12:32:40|603.8|603.4|603.6|603.2|603.8|603.4|603.6|603.2|0
1739190770000|2025-02-10 12:32:50|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|0
1739190780000|2025-02-10 12:33:00|603.8||603.8||603.8||603.8||16
1739190790000|2025-02-10 12:33:10|||||||||5
1739190800000|2025-02-10 12:33:20|603.6||603.8||603.8||603.6||0
1739190810000|2025-02-10 12:33:30|||||||||663
1739190820000|2025-02-10 12:33:40|603.6||603.6||603.6||603.6||0
1739190830000|2025-02-10 12:33:50||603.2||603.2||603.2||603.2|0
1739190840000|2025-02-10 12:34:00|||||||||1
1739190850000|2025-02-10 12:34:10|||||||||1840
1739190860000|2025-02-10 12:34:20|||||||||3359
1739190870000|2025-02-10 12:34:30|603.4|603|603.4|603|603.4|603|603.4|603|1378
1739190880000|2025-02-10 12:34:40||603.2||603||603.2||603|535
1739190890000|2025-02-10 12:34:50||603.2||603||603.2||603|419
1739190910000|2025-02-10 12:35:10|||||||||3
1739190920000|2025-02-10 12:35:20|||||||||3
1739190950000|2025-02-10 12:35:50|||||||||7929
1739190960000|2025-02-10 12:36:00|||||||||15
1739190980000|2025-02-10 12:36:20|||||||||50
1739191000000|2025-02-10 12:36:40|||||||||16
1739191010000|2025-02-10 12:36:50|603.2||603.2||603.2||603.2||114
1739191040000|2025-02-10 12:37:20|||||||||95
1739191050000|2025-02-10 12:37:30|||||||||1
1739191060000|2025-02-10 12:37:40|||||||||3446
1739191070000|2025-02-10 12:37:50|||||||||1
1739191080000|2025-02-10 12:38:00|603.4||603.4||603.4||603.4||656
1739191090000|2025-02-10 12:38:10|603.2||603.2||603.2||603.2||0
1739191100000|2025-02-10 12:38:20|||||||||24
1739191110000|2025-02-10 12:38:30|603.4||603.2||603.4||603.2||0
1739191120000|2025-02-10 12:38:40|||||||||740
1739191130000|2025-02-10 12:38:50|603.4||603.4||603.4||603.4||1526
1739191140000|2025-02-10 12:39:00||603.2||603.2||603.2||603.2|100
1739191150000|2025-02-10 12:39:10|||||||||605
1739191160000|2025-02-10 12:39:20|||||||||524
1739191170000|2025-02-10 12:39:30||603||603||603||603|74
1739191180000|2025-02-10 12:39:40|||||||||154
1739191190000|2025-02-10 12:39:50||603.2||603.2||603.2||603.2|329
1739191200000|2025-02-10 12:40:00||603||603||603||603|0
1739191220000|2025-02-10 12:40:20|||||||||1
1739191230000|2025-02-10 12:40:30||603.2||603.2||603.2||603.2|0
1739191240000|2025-02-10 12:40:40|||||||||1
1739191250000|2025-02-10 12:40:50|||||||||1
1739191260000|2025-02-10 12:41:00|603.6||603.6||603.6||603.6||4152
1739191270000|2025-02-10 12:41:10|603.4||603.4||603.4||603.4||0
1739191280000|2025-02-10 12:41:20|603.2|603|603.2|603|603.2|603|603.2|603|672
1739191290000|2025-02-10 12:41:30|||||||||14
1739191310000|2025-02-10 12:41:50|||||||||832
1739191320000|2025-02-10 12:42:00|603|602.8|603|602.8|603|602.8|603|602.8|2332
1739191330000|2025-02-10 12:42:10|603.2||603.2||603.2||603.2||0
1739191350000|2025-02-10 12:42:30|||||||||2215
1739191360000|2025-02-10 12:42:40|603||603||603||603||0
1739191410000|2025-02-10 12:43:30|||||||||2
1739191420000|2025-02-10 12:43:40|603.2|603|603.2|603|603.2|603|603.2|603|1275
1739191430000|2025-02-10 12:43:50||602.8||602.8||602.8||602.8|91
1739191440000|2025-02-10 12:44:00|||||||||20
1739191450000|2025-02-10 12:44:10|603||603||603||603||0
1739191460000|2025-02-10 12:44:20|||||||||14
1739191470000|2025-02-10 12:44:30|||||||||833
1739191480000|2025-02-10 12:44:40|||||||||50
1739191490000|2025-02-10 12:44:50|||||||||1
1739191510000|2025-02-10 12:45:10|||||||||1203
1739191520000|2025-02-10 12:45:20|603.2||603.2||603.2||603.2||0
1739191540000|2025-02-10 12:45:40|603||603||603||603||1
1739191550000|2025-02-10 12:45:50||602.6||602.6||602.6||602.6|2780
1739191560000|2025-02-10 12:46:00|602.8|602.4|602.8|602.4|602.8|602.6|602.8|602.4|251
1739191570000|2025-02-10 12:46:10||602.6||602.6||602.6||602.6|501
1739191580000|2025-02-10 12:46:20||602.4||602.4||602.6||602.4|332
1739191590000|2025-02-10 12:46:30|||||||||265
1739191610000|2025-02-10 12:46:50|||||||||6
1739191630000|2025-02-10 12:47:10||602.6||602.6||602.6||602.4|28
1739191640000|2025-02-10 12:47:20|||||||||102
1739191650000|2025-02-10 12:47:30|||||||||195
1739191660000|2025-02-10 12:47:40|||||||||4
1739191670000|2025-02-10 12:47:50|603||602.8||603||602.8||1899
1739191680000|2025-02-10 12:48:00||602.4||602.4||602.4||602.4|1005
1739191690000|2025-02-10 12:48:10|||||||||2
1739191700000|2025-02-10 12:48:20|603|602.6|603|602.6|603|602.8|603|602.6|623
1739191710000|2025-02-10 12:48:30||602.8||602.8||602.8||602.8|209
1739191720000|2025-02-10 12:48:40||602.6||602.8||602.8||602.6|2329
1739191730000|2025-02-10 12:48:50|||||||||2
1739191740000|2025-02-10 12:49:00|||||||||137
1739191750000|2025-02-10 12:49:10|||||||||1
1739191760000|2025-02-10 12:49:20|||||||||77
1739191790000|2025-02-10 12:49:50||602.6||602.6||602.6||602.6|1955
1739191800000|2025-02-10 12:50:00|||||||||20
1739191810000|2025-02-10 12:50:10|602.8||602.8||602.8||602.8||208
1739191820000|2025-02-10 12:50:20|603||602.8||603||602.8||0
1739191830000|2025-02-10 12:50:30|||||||||135
1739191850000|2025-02-10 12:50:50|||||||||1
1739191860000|2025-02-10 12:51:00|||||||||41
1739191870000|2025-02-10 12:51:10|||||||||13
1739191880000|2025-02-10 12:51:20|||||||||165
1739191890000|2025-02-10 12:51:30|||||||||1185
1739191910000|2025-02-10 12:51:50|||||||||3376
1739191920000|2025-02-10 12:52:00|||||||||434
1739191930000|2025-02-10 12:52:10|||||||||216
1739191990000|2025-02-10 12:53:10|||||||||1
1739192000000|2025-02-10 12:53:20|||||||||72
1739192010000|2025-02-10 12:53:30|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|2743
1739192020000|2025-02-10 12:53:40|||||||||8
1739192040000|2025-02-10 12:54:00|||||||||8
1739192060000|2025-02-10 12:54:20|||||||||1
1739192070000|2025-02-10 12:54:30|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|4333
1739192080000|2025-02-10 12:54:40|602.6||602.6||602.6||602.6||1
1739192090000|2025-02-10 12:54:50||602.4||602.2||602.4||602.2|2190
1739192100000|2025-02-10 12:55:00|602.4|602|602.6|602.2|602.6|602.2|602.4|602|2264
1739192130000|2025-02-10 12:55:30|||||||||166
1739192140000|2025-02-10 12:55:40|||||||||3
1739192150000|2025-02-10 12:55:50|||||||||2010
1739192160000|2025-02-10 12:56:00|602.4||602.4||602.4||602.4||1
1739192170000|2025-02-10 12:56:10|||||||||3337
1739192190000|2025-02-10 12:56:30|||||||||3
1739192210000|2025-02-10 12:56:50|||||||||14
1739192220000|2025-02-10 12:57:00|||||||||5474
1739192230000|2025-02-10 12:57:10|602.2|602|602.4|602|602.4|602|602.2|602|2654
1739192240000|2025-02-10 12:57:20|||||||||172
1739192260000|2025-02-10 12:57:40|||||||||100
1739192290000|2025-02-10 12:58:10|||||||||3
1739192300000|2025-02-10 12:58:20|||||||||3
1739192320000|2025-02-10 12:58:40|||||||||201
1739192330000|2025-02-10 12:58:50|||||||||389
1739192350000|2025-02-10 12:59:10|602.2||602.2||602.2||602.2||16
1739192360000|2025-02-10 12:59:20|||||||||10000
1739192370000|2025-02-10 12:59:30|602.6|602.2|602.8|602.4|602.8|602.6|602.6|602.2|1498
1739192390000|2025-02-10 12:59:50|||||||||1500
1739192400000|2025-02-10 13:00:00|602.6||602.6||602.6||602.6||304
1739192420000|2025-02-10 13:00:20|||||||||2109
1739192430000|2025-02-10 13:00:30|602.8|602.6|602.8|602.6|602.8|602.6|602.8|602.6|4470008
1739192440000|2025-02-10 13:00:40|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|1
1739192450000|2025-02-10 13:00:50|602.8||602.8||602.8||602.8||0
1739192460000|2025-02-10 13:01:00||602.6||602.6||602.6||602.4|1162
1739192470000|2025-02-10 13:01:10|603|602.8|603|602.8|603|602.8|603|602.8|1599
1739192480000|2025-02-10 13:01:20|||||||||484
1739192490000|2025-02-10 13:01:30|603.2||603.2||603.2||603.2||2
1739192500000|2025-02-10 13:01:40|603|602.6|603.2|602.8|603.2|602.8|603|602.6|0
1739192520000|2025-02-10 13:02:00|||||||||1
1739192550000|2025-02-10 13:02:30|603|602.6|603.2|602.8|603.2|602.8|603|602.6|34
1739192560000|2025-02-10 13:02:40|||||||||161
1739192570000|2025-02-10 13:02:50|||||||||170
1739192590000|2025-02-10 13:03:10|||||||||3359
1739192600000|2025-02-10 13:03:20|603||603||603||603||90
1739192610000|2025-02-10 13:03:30|||||||||4
1739192630000|2025-02-10 13:03:50|||||||||721
1739192660000|2025-02-10 13:04:20|||||||||3
1739192680000|2025-02-10 13:04:40|||||||||2
1739192690000|2025-02-10 13:04:50|603.2|603|603.2|603|603.2|603|603.2|603|350
1739192700000|2025-02-10 13:05:00|603.4|603.2|603.2|603|603.4|603.2|603.2|603|4386
1739192710000|2025-02-10 13:05:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|259
1739192730000|2025-02-10 13:05:30|||||||||84
1739192760000|2025-02-10 13:06:00|||||||||1
1739192780000|2025-02-10 13:06:20|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|661
1739192790000|2025-02-10 13:06:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|778
1739192820000|2025-02-10 13:07:00|||||||||16
1739192830000|2025-02-10 13:07:10|||||||||246
1739192840000|2025-02-10 13:07:20|||||||||80
1739192860000|2025-02-10 13:07:40|||||||||415
1739192880000|2025-02-10 13:08:00|||||||||1138
1739192890000|2025-02-10 13:08:10|||||||||1375
1739192900000|2025-02-10 13:08:20|||||||||418
1739192910000|2025-02-10 13:08:30|||||||||3
1739192920000|2025-02-10 13:08:40|||||||||8287
1739192930000|2025-02-10 13:08:50|||||||||1
1739192940000|2025-02-10 13:09:00|||||||||899
1739192950000|2025-02-10 13:09:10|||||||||7
1739192960000|2025-02-10 13:09:20|||||||||3022
1739192970000|2025-02-10 13:09:30||603.2||603.2||603.2||603.2|2335
1739192980000|2025-02-10 13:09:40|||||||||3
1739192990000|2025-02-10 13:09:50|||||||||38
1739193010000|2025-02-10 13:10:10||603.4||603.4||603.4||603.2|1027
1739193020000|2025-02-10 13:10:20||603.2||603.2||603.4||603.2|0
1739193030000|2025-02-10 13:10:30|||||||||104
1739193040000|2025-02-10 13:10:40|||||||||2
1739193050000|2025-02-10 13:10:50|||||||||223
1739193060000|2025-02-10 13:11:00||603.4||603.2||603.4||603.2|558
1739193070000|2025-02-10 13:11:10||603.4||603.2||603.4||603.2|0
1739193080000|2025-02-10 13:11:20||603.4||603.4||603.4||603.4|3161
1739193090000|2025-02-10 13:11:30|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|3086
1739193100000|2025-02-10 13:11:40|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|430
1739193110000|2025-02-10 13:11:50|||||||||165
1739193120000|2025-02-10 13:12:00|||||||||736
1739193140000|2025-02-10 13:12:20|||||||||8286
1739193150000|2025-02-10 13:12:30|||||||||126
1739193160000|2025-02-10 13:12:40|||||||||2707
1739193170000|2025-02-10 13:12:50|||||||||237
1739193180000|2025-02-10 13:13:00|||||||||1707
1739193190000|2025-02-10 13:13:10|||||||||100
1739193200000|2025-02-10 13:13:20|||||||||2
1739193220000|2025-02-10 13:13:40|||||||||32
1739193230000|2025-02-10 13:13:50|603.8|603.6|603.6|603.4|603.8|603.6|603.6|603.4|749
1739193240000|2025-02-10 13:14:00|603.8||603.8||603.8||603.8||7
1739193250000|2025-02-10 13:14:10|||||||||3
1739193280000|2025-02-10 13:14:40|603.6||603.6||603.6||603.6||1
1739193290000|2025-02-10 13:14:50|603.4|603.2|603.4|603|603.4|603.2|603.4|603|4663
1739193300000|2025-02-10 13:15:00||603.2||603.2||603.2||603.2|1
1739193310000|2025-02-10 13:15:10|||||||||50
1739193320000|2025-02-10 13:15:20|||||||||603
1739193330000|2025-02-10 13:15:30|||||||||122
1739193340000|2025-02-10 13:15:40|||||||||6
1739193390000|2025-02-10 13:16:30|603.6||603.6||603.6||603.6||109
1739193400000|2025-02-10 13:16:40||603.4||603.4||603.4||603.4|10000
1739193410000|2025-02-10 13:16:50||603.2||603.4||603.4||603.2|3796
1739193420000|2025-02-10 13:17:00|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|3
1739193470000|2025-02-10 13:17:50|||||||||185
1739193480000|2025-02-10 13:18:00|||||||||5
1739193500000|2025-02-10 13:18:20|||||||||729
1739193510000|2025-02-10 13:18:30|||||||||49
1739193520000|2025-02-10 13:18:40|||||||||740
1739193530000|2025-02-10 13:18:50|||||||||653
1739193540000|2025-02-10 13:19:00|||||||||56
1739193560000|2025-02-10 13:19:20|||||||||80
1739193580000|2025-02-10 13:19:40|||||||||1643
1739193590000|2025-02-10 13:19:50|603.2|603|603.2|603|603.2|603|603.2|603|677
1739193600000|2025-02-10 13:20:00|||||||||69
1739193620000|2025-02-10 13:20:20|||||||||10017
1739193640000|2025-02-10 13:20:40|||||||||337
1739193660000|2025-02-10 13:21:00|||||||||1085
1739193670000|2025-02-10 13:21:10|||||||||7
1739193680000|2025-02-10 13:21:20|||||||||737
1739193700000|2025-02-10 13:21:40|||||||||2
1739193720000|2025-02-10 13:22:00|||||||||35
1739193740000|2025-02-10 13:22:20|||||||||1
1739193750000|2025-02-10 13:22:30|||||||||676
1739193760000|2025-02-10 13:22:40|||||||||327
1739193770000|2025-02-10 13:22:50|||||||||4
1739193780000|2025-02-10 13:23:00|||||||||1816
1739193800000|2025-02-10 13:23:20|||||||||100
1739193810000|2025-02-10 13:23:30|||||||||212
1739193830000|2025-02-10 13:23:50|||||||||1
1739193860000|2025-02-10 13:24:20|||||||||1003
1739193880000|2025-02-10 13:24:40|||||||||3
1739193900000|2025-02-10 13:25:00|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1504
1739193910000|2025-02-10 13:25:10|||||||||594
1739193920000|2025-02-10 13:25:20|||||||||17
1739193950000|2025-02-10 13:25:50|||||||||82
1739193970000|2025-02-10 13:26:10|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|2081
1739193980000|2025-02-10 13:26:20|||||||||2
1739194000000|2025-02-10 13:26:40|||||||||371
1739194010000|2025-02-10 13:26:50|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|336
1739194020000|2025-02-10 13:27:00|||||||||1030
1739194040000|2025-02-10 13:27:20|||||||||4
1739194050000|2025-02-10 13:27:30|||||||||8
1739194060000|2025-02-10 13:27:40|||||||||900
1739194080000|2025-02-10 13:28:00|||||||||114
1739194090000|2025-02-10 13:28:10||603.4||603.4||603.4||603.4|2184
1739194100000|2025-02-10 13:28:20||603.6||603.4||603.6||603.4|2500
1739194110000|2025-02-10 13:28:30||603.6||603.6||603.6||603.6|3
1739194120000|2025-02-10 13:28:40|||||||||2668
1739194130000|2025-02-10 13:28:50|||||||||3
1739194140000|2025-02-10 13:29:00||603.4||603.4||603.6||603.4|1344
1739194150000|2025-02-10 13:29:10||603.6||603.6||603.6||603.6|0
1739194160000|2025-02-10 13:29:20||603.4||603.4||603.4||603.4|0
1739194170000|2025-02-10 13:29:30||603.6||603.6||603.6||603.6|2460
1739194180000|2025-02-10 13:29:40||603.4||603.4||603.4||603.4|121
1739194190000|2025-02-10 13:29:50|||||||||16
1739194200000|2025-02-10 13:30:00|||||||||3773
1739194210000|2025-02-10 13:30:10|||||||||3443
1739194220000|2025-02-10 13:30:20|603.6||603.6||603.6||603.6||838
1739194240000|2025-02-10 13:30:40||603.2||603.2||603.2||603.2|814
1739194250000|2025-02-10 13:30:50||603.4||603.4||603.4||603.4|17
1739194270000|2025-02-10 13:31:10|603.8||603.6||603.8||603.6||618
1739194280000|2025-02-10 13:31:20|||||||||957
1739194300000|2025-02-10 13:31:40|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|312
1739194310000|2025-02-10 13:31:50||603.4||603.6||603.6||603.4|1
1739194320000|2025-02-10 13:32:00||603.4||603.4||603.4||603.4|3334
1739194330000|2025-02-10 13:32:10|603.6|603.2|603.8|603.4|603.8|603.4|603.6|603.2|766
1739194340000|2025-02-10 13:32:20|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|136
1739194350000|2025-02-10 13:32:30|||||||||1
1739194360000|2025-02-10 13:32:40|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|509
1739194370000|2025-02-10 13:32:50|||||||||25
1739194380000|2025-02-10 13:33:00|604|603.6|604|603.6|604|603.6|604|603.6|1646
1739194390000|2025-02-10 13:33:10|603.8|603.8|604|603.8|604|603.8|603.8|603.8|1663
1739194400000|2025-02-10 13:33:20|604.2|604|604.2|604|604.2|604|604.2|604|1070
1739194430000|2025-02-10 13:33:50|||||||||1116
1739194440000|2025-02-10 13:34:00|||||||||299
1739194460000|2025-02-10 13:34:20|||||||||4
1739194470000|2025-02-10 13:34:30|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|2224
1739194480000|2025-02-10 13:34:40|||||||||70
1739194490000|2025-02-10 13:34:50|||||||||500
1739194510000|2025-02-10 13:35:10|||||||||70
1739194520000|2025-02-10 13:35:20|||||||||442
1739194530000|2025-02-10 13:35:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|1
1739194550000|2025-02-10 13:35:50|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|1261
1739194560000|2025-02-10 13:36:00|604.2|604|604.2|604|604.2|604|604.2|604|1957
1739194570000|2025-02-10 13:36:10|||||||||193
1739194580000|2025-02-10 13:36:20|||||||||908
1739194590000|2025-02-10 13:36:30|||||||||1
1739194620000|2025-02-10 13:37:00||603.8||603.8||603.8||603.8|6208
1739194630000|2025-02-10 13:37:10||604||604||604||604|0
1739194640000|2025-02-10 13:37:20||603.8||603.8||604||603.8|1
1739194650000|2025-02-10 13:37:30||604||604||604||604|0
1739194660000|2025-02-10 13:37:40||603.8||603.8||604||603.8|2
1739194680000|2025-02-10 13:38:00|||||||||1668
1739194710000|2025-02-10 13:38:30|||||||||1
1739194720000|2025-02-10 13:38:40|604||604||604||604||75
1739194730000|2025-02-10 13:38:50|604.2|604|604.2|604|604.2|604|604.2|604|2920
1739194740000|2025-02-10 13:39:00|604.4|604.2|604.4|604.2|604.4|604.2|604.4|604.2|546
1739194750000|2025-02-10 13:39:10|||||||||3
1739194770000|2025-02-10 13:39:30|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.2|329
1739194780000|2025-02-10 13:39:40|||||||||98
1739194800000|2025-02-10 13:40:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|923
1739194810000|2025-02-10 13:40:10|||||||||3302
1739194820000|2025-02-10 13:40:20||604.4||604.4||604.4||604.4|2075
1739194840000|2025-02-10 13:40:40|||||||||110
1739194860000|2025-02-10 13:41:00||604.6||604.6||604.6||604.6|0
1739194870000|2025-02-10 13:41:10|||||||||6
1739194880000|2025-02-10 13:41:20|||||||||188
1739194910000|2025-02-10 13:41:50|||||||||195
1739194920000|2025-02-10 13:42:00|||||||||6
1739194930000|2025-02-10 13:42:10|||||||||3
1739194940000|2025-02-10 13:42:20|||||||||130
1739194960000|2025-02-10 13:42:40||604.4||604.4||604.4||604.4|12
1739194970000|2025-02-10 13:42:50|||||||||1
1739194980000|2025-02-10 13:43:00|||||||||9
1739194990000|2025-02-10 13:43:10||604.6||604.6||604.6||604.6|0
1739195000000|2025-02-10 13:43:20|||||||||924
1739195020000|2025-02-10 13:43:40|||||||||2
1739195030000|2025-02-10 13:43:50|||||||||3191
1739195040000|2025-02-10 13:44:00|||||||||86
1739195050000|2025-02-10 13:44:10|||||||||142
1739195070000|2025-02-10 13:44:30|||||||||215
1739195080000|2025-02-10 13:44:40|605|604.8|605|604.8|605|604.8|605|604.8|945
1739195090000|2025-02-10 13:44:50||604.6||604.6||604.6||604.6|28700
1739195100000|2025-02-10 13:45:00|604.8||604.8||604.8||604.8||928
1739195110000|2025-02-10 13:45:10|||||||||1413
1739195140000|2025-02-10 13:45:40|||||||||16
1739195150000|2025-02-10 13:45:50|||||||||10
1739195160000|2025-02-10 13:46:00|||||||||1131
1739195170000|2025-02-10 13:46:10|||||||||16
1739195190000|2025-02-10 13:46:30|||||||||16
1739195200000|2025-02-10 13:46:40|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|175
1739195210000|2025-02-10 13:46:50|||||||||32
1739195230000|2025-02-10 13:47:10|||||||||829
1739195250000|2025-02-10 13:47:30|604.6||604.6||604.6||604.6||1787
1739195260000|2025-02-10 13:47:40||604.4||604.4||604.4||604.4|773
1739195270000|2025-02-10 13:47:50|||||||||1
1739195280000|2025-02-10 13:48:00|||||||||663
1739195290000|2025-02-10 13:48:10|||||||||2085
1739195300000|2025-02-10 13:48:20|||||||||6800
1739195330000|2025-02-10 13:48:50|||||||||250
1739195340000|2025-02-10 13:49:00|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|2059
1739195360000|2025-02-10 13:49:20|||||||||131
1739195370000|2025-02-10 13:49:30|||||||||1
1739195390000|2025-02-10 13:49:50||604.4||604.4||604.4||604.4|675
1739195400000|2025-02-10 13:50:00|||||||||872
1739195410000|2025-02-10 13:50:10||604.6||604.6||604.6||604.6|668
1739195430000|2025-02-10 13:50:30|||||||||2590
1739195450000|2025-02-10 13:50:50|||||||||167
1739195460000|2025-02-10 13:51:00|||||||||827
1739195470000|2025-02-10 13:51:10|||||||||8
1739195480000|2025-02-10 13:51:20|||||||||1
1739195500000|2025-02-10 13:51:40|||||||||1
1739195510000|2025-02-10 13:51:50|||||||||9
1739195530000|2025-02-10 13:52:10|||||||||23
1739195540000|2025-02-10 13:52:20|||||||||356
1739195550000|2025-02-10 13:52:30|605|604.8|605|604.8|605|604.8|605|604.6|1610
1739195560000|2025-02-10 13:52:40|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|3971
1739195580000|2025-02-10 13:53:00|||||||||21
1739195590000|2025-02-10 13:53:10|||||||||7
1739195610000|2025-02-10 13:53:30|||||||||339
1739195620000|2025-02-10 13:53:40|||||||||1849
1739195630000|2025-02-10 13:53:50|||||||||11
1739195660000|2025-02-10 13:54:20|||||||||489
1739195670000|2025-02-10 13:54:30|605||605||605||604.8||410
1739195680000|2025-02-10 13:54:40||604.8||604.8||604.8||604.8|3979
1739195690000|2025-02-10 13:54:50||604.6||604.6||604.6||604.6|27
1739195700000|2025-02-10 13:55:00|604.8||605||605||604.8||395
1739195710000|2025-02-10 13:55:10|||||||||1
1739195720000|2025-02-10 13:55:20|604.8||604.8||604.8||604.8||1
1739195730000|2025-02-10 13:55:30|||||||||2
1739195750000|2025-02-10 13:55:50|||||||||96
1739195780000|2025-02-10 13:56:20|||||||||1
1739195840000|2025-02-10 13:57:20|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|1313
1739195850000|2025-02-10 13:57:30|||||||||453
1739195870000|2025-02-10 13:57:50|||||||||42
1739195890000|2025-02-10 13:58:10|||||||||1174
1739195900000|2025-02-10 13:58:20|605||605||605||605||25
1739195920000|2025-02-10 13:58:40|||||||||57
1739195930000|2025-02-10 13:58:50|||||||||2978
1739195940000|2025-02-10 13:59:00|||||||||740
1739195950000|2025-02-10 13:59:10|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|13
1739195960000|2025-02-10 13:59:20|||||||||2
1739195980000|2025-02-10 13:59:40|||||||||1
1739195990000|2025-02-10 13:59:50|||||||||11
1739196020000|2025-02-10 14:00:20|||||||||831
1739196040000|2025-02-10 14:00:40|||||||||66
1739196050000|2025-02-10 14:00:50|605|604.8|605|604.8|605|604.8|605|604.8|1100
1739196060000|2025-02-10 14:01:00|||||||||48
1739196080000|2025-02-10 14:01:20||604.6||604.6||604.6||604.6|25
1739196090000|2025-02-10 14:01:30|||||||||252
1739196100000|2025-02-10 14:01:40|||||||||29
1739196110000|2025-02-10 14:01:50|604.8||605||605||604.8||0
1739196120000|2025-02-10 14:02:00|604.8||604.8||605||604.8||600
1739196140000|2025-02-10 14:02:20|605||605||605||605||2054
1739196150000|2025-02-10 14:02:30|||||||||4
1739196160000|2025-02-10 14:02:40|||||||||56
1739196170000|2025-02-10 14:02:50||604.8||604.6||604.8||604.6|0
1739196180000|2025-02-10 14:03:00||604.8||604.6||604.8||604.6|10511
1739196190000|2025-02-10 14:03:10|||||||||32
1739196200000|2025-02-10 14:03:20||604.8||604.6||604.8||604.6|1154
1739196210000|2025-02-10 14:03:30|||||||||3
1739196250000|2025-02-10 14:04:10||604.8||604.8||604.8||604.8|112
1739196260000|2025-02-10 14:04:20||604.6||604.6||604.6||604.6|23
1739196270000|2025-02-10 14:04:30||604.8||604.8||604.8||604.8|31
1739196280000|2025-02-10 14:04:40|||||||||56
1739196290000|2025-02-10 14:04:50|||||||||3
1739196300000|2025-02-10 14:05:00|||||||||20
1739196330000|2025-02-10 14:05:30|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|3765
1739196340000|2025-02-10 14:05:40|||||||||444
1739196350000|2025-02-10 14:05:50|||||||||258
1739196360000|2025-02-10 14:06:00|||||||||42
1739196370000|2025-02-10 14:06:10|||||||||1641
1739196380000|2025-02-10 14:06:20|||||||||804
1739196400000|2025-02-10 14:06:40|||||||||332
1739196410000|2025-02-10 14:06:50|||||||||14
1739196420000|2025-02-10 14:07:00|||||||||2
1739196430000|2025-02-10 14:07:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|10732
1739196450000|2025-02-10 14:07:30|605.8||605.8||605.8||605.8||671
1739196490000|2025-02-10 14:08:10|605.6||605.6||605.6||605.6||3375
1739196500000|2025-02-10 14:08:20|605.8||605.8||605.8||605.8||1168
1739196520000|2025-02-10 14:08:40|||||||||2
1739196540000|2025-02-10 14:09:00||605.6||605.6||605.6||605.6|0
1739196550000|2025-02-10 14:09:10|||||||||2491
1739196560000|2025-02-10 14:09:20|||||||||97
1739196580000|2025-02-10 14:09:40|||||||||1
1739196590000|2025-02-10 14:09:50|||||||||7
1739196600000|2025-02-10 14:10:00||605.4||605.4||605.4||605.4|1884
1739196610000|2025-02-10 14:10:10|605.6|605.2|605.4|605.2|605.6|605.2|605.4|605.2|1154
1739196620000|2025-02-10 14:10:20||605||605||605||605|3113
1739196640000|2025-02-10 14:10:40|||||||||32
1739196660000|2025-02-10 14:11:00|||||||||13859
1739196680000|2025-02-10 14:11:20|||||||||32
1739196690000|2025-02-10 14:11:30|||||||||6
1739196700000|2025-02-10 14:11:40|||||||||3361
1739196710000|2025-02-10 14:11:50|||||||||1
1739196720000|2025-02-10 14:12:00|||||||||24
1739196730000|2025-02-10 14:12:10|||||||||2527
1739196750000|2025-02-10 14:12:30|||||||||1
1739196760000|2025-02-10 14:12:40|605.2|605.2|605.2|605|605.2|605.2|605.2|605|2136
1739196770000|2025-02-10 14:12:50||604.8||604.8||604.8||604.8|0
1739196780000|2025-02-10 14:13:00||605||605||605||605|122
1739196800000|2025-02-10 14:13:20|||||||||349
1739196810000|2025-02-10 14:13:30|||||||||1250
1739196820000|2025-02-10 14:13:40|||||||||25
1739196860000|2025-02-10 14:14:20|||||||||49
1739196880000|2025-02-10 14:14:40|||||||||167
1739196890000|2025-02-10 14:14:50|||||||||2001
1739196900000|2025-02-10 14:15:00|||||||||18
1739196910000|2025-02-10 14:15:10|||||||||150
1739196920000|2025-02-10 14:15:20|||||||||420
1739196940000|2025-02-10 14:15:40|||||||||2394
1739196950000|2025-02-10 14:15:50|||||||||2187
1739196960000|2025-02-10 14:16:00|605|604.8|605|604.8|605|604.8|605|604.8|6900
1739196980000|2025-02-10 14:16:20|||||||||6
1739196990000|2025-02-10 14:16:30|||||||||752
1739197000000|2025-02-10 14:16:40|||||||||102
1739197020000|2025-02-10 14:17:00|605.2|605|605.2|605|605.2|605|605.2|605|1283
1739197030000|2025-02-10 14:17:10|||||||||1074
1739197060000|2025-02-10 14:17:40|605|604.8|605|604.8|605|604.8|605|604.8|502
1739197090000|2025-02-10 14:18:10|||||||||1000
1739197100000|2025-02-10 14:18:20|605.2|605|605|604.8|605.2|605|605|604.8|476
1739197110000|2025-02-10 14:18:30|||||||||4
1739197130000|2025-02-10 14:18:50|||||||||10
1739197140000|2025-02-10 14:19:00|605.2|605|605.2|605|605.2|605|605.2|605|1206
1739197150000|2025-02-10 14:19:10|||||||||525
1739197160000|2025-02-10 14:19:20|605|604.8|605|604.8|605|604.8|605|604.8|3980
1739197180000|2025-02-10 14:19:40|||||||||1217
1739197190000|2025-02-10 14:19:50|||||||||2976
1739197200000|2025-02-10 14:20:00|605.2|605|605.2|605|605.2|605|605.2|605|33
1739197210000|2025-02-10 14:20:10|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|6545
1739197220000|2025-02-10 14:20:20|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|3939
1739197230000|2025-02-10 14:20:30|||||||||88
1739197240000|2025-02-10 14:20:40|||||||||367
1739197250000|2025-02-10 14:20:50|||||||||9
1739197260000|2025-02-10 14:21:00|||||||||1
1739197270000|2025-02-10 14:21:10||605.6||605.4||605.6||605.4|3359
1739197280000|2025-02-10 14:21:20||605.6||605.6||605.6||605.6|0
1739197290000|2025-02-10 14:21:30|||||||||337
1739197310000|2025-02-10 14:21:50|||||||||15
1739197320000|2025-02-10 14:22:00|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|2220
1739197330000|2025-02-10 14:22:10|||||||||50
1739197340000|2025-02-10 14:22:20|605.4|605.2|605.4|605.2|605.4|605.2|605.4|605.2|435
1739197350000|2025-02-10 14:22:30|||||||||105
1739197360000|2025-02-10 14:22:40|||||||||11757
1739197370000|2025-02-10 14:22:50|||||||||32
1739197390000|2025-02-10 14:23:10||605||605||605.2||605|6533
1739197410000|2025-02-10 14:23:30||605.2||605.2||605.2||605.2|0
1739197450000|2025-02-10 14:24:10|605.6||605.6||605.6||605.6||1008
1739197470000|2025-02-10 14:24:30|605.4||605.6||605.6||605.4||419
1739197480000|2025-02-10 14:24:40|605.4||605.4||605.6||605.4||0
1739197490000|2025-02-10 14:24:50|||||||||831
1739197500000|2025-02-10 14:25:00||605||605||605||605|1042
1739197520000|2025-02-10 14:25:20|||||||||3462
1739197530000|2025-02-10 14:25:30|||||||||2
1739197540000|2025-02-10 14:25:40||605.2||605.2||605.2||605.2|8
1739197560000|2025-02-10 14:26:00|||||||||4
1739197580000|2025-02-10 14:26:20|||||||||661
1739197590000|2025-02-10 14:26:30|||||||||106
1739197600000|2025-02-10 14:26:40|||||||||8
1739197640000|2025-02-10 14:27:20|||||||||945
1739197650000|2025-02-10 14:27:30|||||||||1
1739197660000|2025-02-10 14:27:40|||||||||3703
1739197670000|2025-02-10 14:27:50|||||||||16407
1739197680000|2025-02-10 14:28:00|||||||||3999
1739197690000|2025-02-10 14:28:10|||||||||21
1739197700000|2025-02-10 14:28:20|||||||||3360
1739197710000|2025-02-10 14:28:30|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|812
1739197720000|2025-02-10 14:28:40|||||||||741
1739197730000|2025-02-10 14:28:50|||||||||516
1739197740000|2025-02-10 14:29:00|605.8|605.6|606.2|605.8|606.2|605.8|605.8|605.6|2892
1739197750000|2025-02-10 14:29:10|||||||||407
1739197760000|2025-02-10 14:29:20|606||606||606||606||0
1739197770000|2025-02-10 14:29:30|606.2|606|606.2|605.8|606.2|606|606.2|605.8|3124
1739197780000|2025-02-10 14:29:40|606|606|606.2|606|606.2|606|606|606|4917
1739197790000|2025-02-10 14:29:50|606|605.8|606|605.8|606|605.8|606|605.8|115
1739197800000|2025-02-10 14:30:00|606.2|605.6|606.2|605.8|606.2|605.8|606|605.6|2115
1739197810000|2025-02-10 14:30:10||606||606||606||605.8|191
1739197820000|2025-02-10 14:30:20||605.8||605.8||605.8||605.8|2400
1739197830000|2025-02-10 14:30:30|606|605.6|606|605.6|606|605.8|606|605.6|1645
1739197840000|2025-02-10 14:30:40|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|1066
1739197850000|2025-02-10 14:30:50|606.2|605.8|606.2|606|606.2|606|606|605.8|678
1739197860000|2025-02-10 14:31:00|606|605.8|606.2|605.8|606.2|605.8|606|605.6|88
1739197870000|2025-02-10 14:31:10|||||||||361
1739197880000|2025-02-10 14:31:20|606|605.6|606|605.6|606|605.6|606|605.6|11
1739197890000|2025-02-10 14:31:30|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|30
1739197900000|2025-02-10 14:31:40|||||||||30
1739197910000|2025-02-10 14:31:50|||||||||3
1739197920000|2025-02-10 14:32:00|||||||||76
1739197930000|2025-02-10 14:32:10|606|605.8|606.2|605.8|606.2|605.8|606|605.8|608
1739197940000|2025-02-10 14:32:20|||||||||25
1739197950000|2025-02-10 14:32:30|606|606|606|605.6|606|606|606|605.6|2070
1739197960000|2025-02-10 14:32:40|||||||||3057
1739197970000|2025-02-10 14:32:50|||||||||371
1739197980000|2025-02-10 14:33:00|605.8|605.4|605.6|605.4|605.8|605.4|605.6|605.4|13
1739197990000|2025-02-10 14:33:10|||||||||2904
1739198000000|2025-02-10 14:33:20|605.4|605.2|605.4|605|605.4|605.2|605.4|605|1389
1739198010000|2025-02-10 14:33:30|605.6|605.2|605.6|605.2|605.6|605.4|605.6|605.2|1114
1739198020000|2025-02-10 14:33:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.2|5327
1739198030000|2025-02-10 14:33:50||605.6||605.4||605.6||605.4|0
1739198040000|2025-02-10 14:34:00||605.6||605.6||605.6||605.6|0
1739198050000|2025-02-10 14:34:10|606||605.8||606||605.8||4
1739198060000|2025-02-10 14:34:20|||||||||256
1739198070000|2025-02-10 14:34:30|||||||||9
1739198080000|2025-02-10 14:34:40|||||||||59
1739198090000|2025-02-10 14:34:50|||||||||821
1739198110000|2025-02-10 14:35:10|||||||||1
1739198120000|2025-02-10 14:35:20|||||||||909
1739198130000|2025-02-10 14:35:30|||||||||16
1739198140000|2025-02-10 14:35:40|||||||||172
1739198150000|2025-02-10 14:35:50|||||||||5447
1739198160000|2025-02-10 14:36:00|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|503
1739198170000|2025-02-10 14:36:10|||||||||3
1739198180000|2025-02-10 14:36:20|||||||||1
1739198190000|2025-02-10 14:36:30|||||||||15
1739198200000|2025-02-10 14:36:40|||||||||3461
1739198210000|2025-02-10 14:36:50|||||||||4
1739198220000|2025-02-10 14:37:00|||||||||10
1739198230000|2025-02-10 14:37:10|||||||||522
1739198240000|2025-02-10 14:37:20|||||||||8
1739198250000|2025-02-10 14:37:30|||||||||428
1739198260000|2025-02-10 14:37:40|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|381
1739198270000|2025-02-10 14:37:50|||||||||3
1739198280000|2025-02-10 14:38:00|||||||||3371
1739198290000|2025-02-10 14:38:10|605.6|605.4|605.6|605.4|605.8|605.4|605.6|605.4|887
1739198300000|2025-02-10 14:38:20|605.8||605.8||605.8||605.8||0
1739198310000|2025-02-10 14:38:30||605.6||605.6||605.6||605.6|101
1739198320000|2025-02-10 14:38:40|||||||||829
1739198340000|2025-02-10 14:39:00|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1414
1739198350000|2025-02-10 14:39:10||606||606||606||606|700
1739198360000|2025-02-10 14:39:20||605.8||605.8||605.8||605.8|686
1739198370000|2025-02-10 14:39:30||606||606||606||606|1
1739198380000|2025-02-10 14:39:40|606|605.8|606|605.8|606|605.8|606|605.8|1031
1739198400000|2025-02-10 14:40:00||605.6||605.8||605.8||605.6|708
1739198410000|2025-02-10 14:40:10|||||||||3381
1739198430000|2025-02-10 14:40:30||605.6||605.6||605.6||605.6|826
1739198440000|2025-02-10 14:40:40||605.8||605.8||605.8||605.8|159
1739198450000|2025-02-10 14:40:50|||||||||1303
1739198460000|2025-02-10 14:41:00||605.6||605.8||605.8||605.6|835
1739198470000|2025-02-10 14:41:10|606.2|605.6|606.2|605.8|606.2|605.8|606.2|605.6|989
1739198480000|2025-02-10 14:41:20|||||||||828
1739198490000|2025-02-10 14:41:30|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|97
1739198500000|2025-02-10 14:41:40|606.2|606|606.2|606|606.2|606|606.2|606|1703
1739198510000|2025-02-10 14:41:50|||||||||54
1739198520000|2025-02-10 14:42:00|606.4|606.2|606.4|606.2|606.4|606.2|606.4|606.2|1451
1739198530000|2025-02-10 14:42:10|||||||||24874
1739198540000|2025-02-10 14:42:20||606||606.2||606.2||606|917
1739198550000|2025-02-10 14:42:30|||||||||50
1739198560000|2025-02-10 14:42:40|||||||||286
1739198570000|2025-02-10 14:42:50|||||||||13
1739198580000|2025-02-10 14:43:00|606.6|606.4|606.8|606.6|606.8|606.6|606.6|606.4|2687
1739198590000|2025-02-10 14:43:10|607|606.8|607.6|607.4|607.6|607.4|607|606.8|738
1739198610000|2025-02-10 14:43:30|607.8|607.6|608|607.8|608|607.8|607.8|607.6|1046
1739198620000|2025-02-10 14:43:40|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|1274
1739198630000|2025-02-10 14:43:50|607.6||607.6||607.6||607.6||14
1739198640000|2025-02-10 14:44:00|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607|11036
1739198650000|2025-02-10 14:44:10|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|175
1739198660000|2025-02-10 14:44:20|607.8||607.8||607.8||607.8||62
1739198670000|2025-02-10 14:44:30||607.6||607.6||607.6||607.6|1587
1739198680000|2025-02-10 14:44:40||607.4||607.6||607.6||607.4|837
1739198700000|2025-02-10 14:45:00|||||||||66
1739198710000|2025-02-10 14:45:10|||||||||34
1739198720000|2025-02-10 14:45:20||607.4||607.4||607.4||607.4|7053
1739198730000|2025-02-10 14:45:30|607.6||607.6||607.6||607.6||45
1739198740000|2025-02-10 14:45:40|607.4|607.2|607.4|607|607.6|607.2|607.4|607|997
1739198750000|2025-02-10 14:45:50|607.2||607.2||607.2||607.2||521
1739198760000|2025-02-10 14:46:00|607.4||607.4||607.4||607.4||1246
1739198770000|2025-02-10 14:46:10|||||||||9
1739198780000|2025-02-10 14:46:20|607.2||607.2||607.2||607.2||0
1739198800000|2025-02-10 14:46:40|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|1068
1739198810000|2025-02-10 14:46:50|||||||||4406
1739198830000|2025-02-10 14:47:10|607.4|607|607.4|607|607.4|607|607.4|607|592
1739198840000|2025-02-10 14:47:20|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|841
1739198850000|2025-02-10 14:47:30|607|606.6|606.8|606.6|607|606.6|606.8|606.6|2760
1739198860000|2025-02-10 14:47:40|||||||||12
1739198870000|2025-02-10 14:47:50|607||607||607||607||292
1739198880000|2025-02-10 14:48:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1739198890000|2025-02-10 14:48:10|||||||||5
1739198900000|2025-02-10 14:48:20||606.6||606.6||606.6||606.4|842
1739198910000|2025-02-10 14:48:30||606.4||606.4||606.4||606.4|904
1739198920000|2025-02-10 14:48:40|||||||||554
1739198930000|2025-02-10 14:48:50|607|606.6|607|606.8|607|606.8|607|606.6|5492
1739198940000|2025-02-10 14:49:00|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|2492
1739198950000|2025-02-10 14:49:10|||||||||8
1739198970000|2025-02-10 14:49:30|||||||||881
1739198980000|2025-02-10 14:49:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1094
1739198990000|2025-02-10 14:49:50|606.4|606|606.4|606|606.4|606|606.4|606|437
1739199000000|2025-02-10 14:50:00|606.6|606.2|606.6|606.2|606.6|606.4|606.6|606.2|2798
1739199020000|2025-02-10 14:50:20|||||||||1
1739199030000|2025-02-10 14:50:30||606.4||606.2||606.4||606.2|94
1739199040000|2025-02-10 14:50:40||606.4||606.2||606.4||606.2|499
1739199050000|2025-02-10 14:50:50|||||||||2476
1739199070000|2025-02-10 14:51:10||606.4||606.4||606.4||606.4|0
1739199080000|2025-02-10 14:51:20|606.8|606.6|606.8|606.6|607|606.6|606.8|606.6|846
1739199090000|2025-02-10 14:51:30|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.2|2090
1739199100000|2025-02-10 14:51:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|722
1739199110000|2025-02-10 14:51:50|||||||||7
1739199120000|2025-02-10 14:52:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1
1739199140000|2025-02-10 14:52:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1
1739199150000|2025-02-10 14:52:30||606.4||606.4||606.4||606.2|635
1739199160000|2025-02-10 14:52:40|606.8||606.8||606.8||606.8||3071
1739199170000|2025-02-10 14:52:50|606.6||606.8||606.8||606.6||127
1739199180000|2025-02-10 14:53:00|||||||||331
1739199190000|2025-02-10 14:53:10|607|606.6|607|606.6|607|606.6|607|606.6|1793
1739199210000|2025-02-10 14:53:30|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1023
1739199220000|2025-02-10 14:53:40|||||||||2625
1739199230000|2025-02-10 14:53:50|606.6||606.6||606.6||606.6||776
1739199240000|2025-02-10 14:54:00|||||||||401
1739199250000|2025-02-10 14:54:10|606.8||606.8||606.8||606.8||925
1739199270000|2025-02-10 14:54:30|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|351
1739199280000|2025-02-10 14:54:40|||||||||9
1739199290000|2025-02-10 14:54:50|||||||||8
1739199300000|2025-02-10 14:55:00||606.4||606.4||606.4||606.4|0
1739199310000|2025-02-10 14:55:10|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|1417
1739199320000|2025-02-10 14:55:20|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|716
1739199340000|2025-02-10 14:55:40|606.8||606.8||606.8||606.8||1632
1739199350000|2025-02-10 14:55:50||606.6||606.6||606.6||606.6|8
1739199360000|2025-02-10 14:56:00|||||||||1049
1739199380000|2025-02-10 14:56:20|607||607||607||607||9592
1739199400000|2025-02-10 14:56:40|||||||||511
1739199410000|2025-02-10 14:56:50||606.8||606.8||606.8||606.8|1
1739199420000|2025-02-10 14:57:00|606.8|606.6|607.2|606.8|607.2|606.8|606.8|606.6|1824
1739199430000|2025-02-10 14:57:10|607||607.2||607.2||607||504
1739199440000|2025-02-10 14:57:20||607||607||607||607|607
1739199450000|2025-02-10 14:57:30|607.4||607.4||607.4||607.4||894
1739199460000|2025-02-10 14:57:40|||||||||16
1739199470000|2025-02-10 14:57:50|607.2||607.2||607.2||607.2||1979
1739199480000|2025-02-10 14:58:00|607.4||607.4||607.4||607.4||0
1739199490000|2025-02-10 14:58:10|607.2||607.4||607.4||607.2||501
1739199500000|2025-02-10 14:58:20|607.2||607.2||607.2||607.2||2470
1739199510000|2025-02-10 14:58:30|||||||||5
1739199520000|2025-02-10 14:58:40|||||||||101
1739199530000|2025-02-10 14:58:50|607|606.8|607|606.8|607|606.8|607|606.8|1097
1739199540000|2025-02-10 14:59:00|||||||||2085
1739199550000|2025-02-10 14:59:10|607.2||607.2||607.2||607.2||17
1739199560000|2025-02-10 14:59:20|||||||||625
1739199570000|2025-02-10 14:59:30|||||||||985
1739199580000|2025-02-10 14:59:40|607||607||607||607||1285
1739199590000|2025-02-10 14:59:50|607.2||607.2||607.2||607.2||1967
1739199600000|2025-02-10 15:00:00||607||607||607||607|327
1739199610000|2025-02-10 15:00:10|607.4||607.4||607.4||607.4||1627
1739199630000|2025-02-10 15:00:30||607.2||607.2||607.2||607.2|1999
1739199650000|2025-02-10 15:00:50||607||607||607||607|672
1739199660000|2025-02-10 15:01:00||607.2||607.2||607.2||607.2|2966
1739199670000|2025-02-10 15:01:10|||||||||1739
1739199680000|2025-02-10 15:01:20|607.6|607.4|608|607.6|608|607.6|607.6|607.4|871
1739199690000|2025-02-10 15:01:30|608.2|607.8|608.4|608|608.4|608|608|607.6|1977
1739199700000|2025-02-10 15:01:40||608.2||608.2||608.2||608.2|6933
1739199710000|2025-02-10 15:01:50|608.2|608|608.4|608.2|608.4|608.2|608.2|608|1070
1739199720000|2025-02-10 15:02:00|608.6|608|608.6|608.2|608.6|608.2|608.6|608|871
1739199730000|2025-02-10 15:02:10||608.4||608.4||608.4||608.2|487
1739199740000|2025-02-10 15:02:20||608.2||608.2||608.2||608.2|162
1739199750000|2025-02-10 15:02:30|||||||||1781
1739199760000|2025-02-10 15:02:40|||||||||16
1739199770000|2025-02-10 15:02:50|||||||||95
1739199780000|2025-02-10 15:03:00|608.2|608|608|607.6|608.2|608|608|607.6|1901
1739199790000|2025-02-10 15:03:10||607.8||607.8||607.8||607.8|0
1739199800000|2025-02-10 15:03:20||607.6||607.6||607.6||607.6|75
1739199810000|2025-02-10 15:03:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|2987
1739199820000|2025-02-10 15:03:40|||||||||288
1739199830000|2025-02-10 15:03:50|||||||||245
1739199840000|2025-02-10 15:04:00|||||||||3867
1739199860000|2025-02-10 15:04:20|608|607.8|608.2|607.8|608.2|607.8|608|607.8|582
1739199870000|2025-02-10 15:04:30||608||608||608||608|17
1739199880000|2025-02-10 15:04:40||607.8||607.8||608||607.8|0
1739199890000|2025-02-10 15:04:50||608||607.8||608||607.8|3
1739199900000|2025-02-10 15:05:00|608.4|608|608.4|608|608.4|608|608.4|608|2541
1739199910000|2025-02-10 15:05:10|||||||||554
1739199920000|2025-02-10 15:05:20|||||||||1025
1739199930000|2025-02-10 15:05:30|608.2||608.4||608.4||608.2||645
1739199960000|2025-02-10 15:06:00|||||||||400
1739199970000|2025-02-10 15:06:10||608.2||608||608.2||608|2929
1739199980000|2025-02-10 15:06:20|608.2||608.2||608.2||608.2||4360
1739199990000|2025-02-10 15:06:30|608|607.8|608|607.8|608|607.8|608|607.8|24
1739200000000|2025-02-10 15:06:40||607.6||607.6||607.6||607.6|684
1739200010000|2025-02-10 15:06:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|537
1739200020000|2025-02-10 15:07:00|608.2|607.6|608.2|607.8|608.2|607.8|608.2|607.6|168
1739200030000|2025-02-10 15:07:10|608.4|608|608.4|608|608.4|608|608.4|608|700
1739200040000|2025-02-10 15:07:20||608.2||608.2||608.2||608.2|848
1739200050000|2025-02-10 15:07:30|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|2370
1739200060000|2025-02-10 15:07:40||608.6||608.4||608.6||608.4|3
1739200070000|2025-02-10 15:07:50||608.6||608.4||608.6||608.4|9373
1739200080000|2025-02-10 15:08:00|||||||||4667
1739200090000|2025-02-10 15:08:10|608.6||608.8||608.8||608.6||16289
1739200100000|2025-02-10 15:08:20|608.6||608.6||608.6||608.6||279
1739200110000|2025-02-10 15:08:30|||||||||92
1739200120000|2025-02-10 15:08:40|608.8||608.8||608.8||608.6||28691
1739200130000|2025-02-10 15:08:50|608.6||608.6||608.6||608.6||762
1739200140000|2025-02-10 15:09:00|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|794
1739200150000|2025-02-10 15:09:10|608.4||608.6||608.6||608.4||5147
1739200160000|2025-02-10 15:09:20|608.4||608.4||608.4||608.4||2240
1739200170000|2025-02-10 15:09:30|||||||||5000
1739200180000|2025-02-10 15:09:40|608.2|608|608.2|608|608.2|608|608.2|608|414
1739200190000|2025-02-10 15:09:50|608.4||608.4||608.4||608.2||22
1739200200000|2025-02-10 15:10:00||608.2||608||608.2||608|3616
1739200210000|2025-02-10 15:10:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|28
1739200220000|2025-02-10 15:10:20|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|588
1739200230000|2025-02-10 15:10:30|||||||||499
1739200240000|2025-02-10 15:10:40|||||||||16
1739200250000|2025-02-10 15:10:50|||||||||122
1739200260000|2025-02-10 15:11:00|||||||||198
1739200270000|2025-02-10 15:11:10|||||||||87
1739200280000|2025-02-10 15:11:20||608.4||608.6||608.6||608.4|2135
1739200310000|2025-02-10 15:11:50||608.4||608.6||608.6||608.4|37
1739200320000|2025-02-10 15:12:00|609|608.8|609|608.8|609|608.8|609|608.8|6292
1739200330000|2025-02-10 15:12:10|||||||||2408
1739200360000|2025-02-10 15:12:40|||||||||4
1739200370000|2025-02-10 15:12:50|||||||||84
1739200380000|2025-02-10 15:13:00|608.8|608.6|609|608.6|609|608.8|608.8|608.6|2956
1739200390000|2025-02-10 15:13:10|608.8|608.4|608.8|608.6|608.8|608.6|608.8|608.4|28
1739200400000|2025-02-10 15:13:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1278
1739200410000|2025-02-10 15:13:30|||||||||1
1739200430000|2025-02-10 15:13:50|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|650
1739200440000|2025-02-10 15:14:00||608.4||608.4||608.6||608.4|3
1739200450000|2025-02-10 15:14:10|||||||||5
1739200470000|2025-02-10 15:14:30|||||||||1916
1739200490000|2025-02-10 15:14:50||608.6||608.6||608.6||608.6|26
1739200500000|2025-02-10 15:15:00|||||||||5000
1739200510000|2025-02-10 15:15:10|||||||||2415
1739200520000|2025-02-10 15:15:20|||||||||2299
1739200530000|2025-02-10 15:15:30|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|2999
1739200540000|2025-02-10 15:15:40|608.8|608.6|609|608.8|609|608.8|608.8|608.6|1983
1739200550000|2025-02-10 15:15:50|||||||||36
1739200560000|2025-02-10 15:16:00|609.2|609|609.2|609|609.2|609|609.2|608.8|2929
1739200570000|2025-02-10 15:16:10|||||||||3562
1739200580000|2025-02-10 15:16:20|||||||||20
1739200590000|2025-02-10 15:16:30|||||||||5388
1739200600000|2025-02-10 15:16:40||608.8||608.8||608.8||608.8|3842
1739200610000|2025-02-10 15:16:50|609|609|609.2|609|609.2|609|609|609|1963
1739200620000|2025-02-10 15:17:00||608.8||608.8||608.8||608.8|24
1739200630000|2025-02-10 15:17:10||609||608.8||609||608.8|5153
1739200640000|2025-02-10 15:17:20||609||609||609||608.8|1635
1739200650000|2025-02-10 15:17:30|||||||||8
1739200660000|2025-02-10 15:17:40|||||||||21
1739200680000|2025-02-10 15:18:00||608.8||608.8||608.8||608.8|2350
1739200690000|2025-02-10 15:18:10||609||609||609||609|65
1739200700000|2025-02-10 15:18:20||608.8||608.8||608.8||608.8|101
1739200710000|2025-02-10 15:18:30||609||609||609||609|23
1739200720000|2025-02-10 15:18:40|||||||||1
1739200730000|2025-02-10 15:18:50|||||||||3288
1739200740000|2025-02-10 15:19:00|||||||||5133
1739200750000|2025-02-10 15:19:10|609|608.8|609|608.8|609|608.8|609|608.8|1979
1739200760000|2025-02-10 15:19:20||608.6||608.6||608.6||608.6|183
1739200770000|2025-02-10 15:19:30|||||||||1329
1739200780000|2025-02-10 15:19:40|608.8||608.8||608.8||608.8||5082
1739200790000|2025-02-10 15:19:50||608.4||608.4||608.4||608.4|10
1739200800000|2025-02-10 15:20:00||608.6||608.6||608.6||608.6|241
1739200810000|2025-02-10 15:20:10|609|608.8|609|608.8|609|608.8|609|608.8|1234
1739200820000|2025-02-10 15:20:20||608.6||608.6||608.6||608.6|142
1739200830000|2025-02-10 15:20:30|||||||||3361
1739200840000|2025-02-10 15:20:40|||||||||35383
1739200850000|2025-02-10 15:20:50|||||||||15
1739200860000|2025-02-10 15:21:00|||||||||1222
1739200870000|2025-02-10 15:21:10|||||||||635
1739200890000|2025-02-10 15:21:30|||||||||575
1739200900000|2025-02-10 15:21:40|||||||||2601
1739200910000|2025-02-10 15:21:50|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|130
1739200920000|2025-02-10 15:22:00|||||||||191
1739200930000|2025-02-10 15:22:10|||||||||2
1739200940000|2025-02-10 15:22:20|608.8|608.4|608.6|608.4|608.8|608.6|608.6|608.4|199
1739200950000|2025-02-10 15:22:30|||||||||494
1739200960000|2025-02-10 15:22:40|||||||||6076
1739200980000|2025-02-10 15:23:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|154
1739200990000|2025-02-10 15:23:10|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.2|2866
1739201000000|2025-02-10 15:23:20|||||||||1
1739201010000|2025-02-10 15:23:30|608.6||608.6||608.6||608.6||6
1739201020000|2025-02-10 15:23:40|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|9
1739201030000|2025-02-10 15:23:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|1441
1739201040000|2025-02-10 15:24:00|||||||||2581
1739201050000|2025-02-10 15:24:10||608.4||608.4||608.4||608.4|18
1739201060000|2025-02-10 15:24:20||608.2||608.2||608.2||608.2|2
1739201070000|2025-02-10 15:24:30||608.4||608.2||608.4||608.2|418
1739201080000|2025-02-10 15:24:40||608.4||608.2||608.4||608.2|1135
1739201090000|2025-02-10 15:24:50|||||||||3686
1739201110000|2025-02-10 15:25:10|||||||||10354
1739201120000|2025-02-10 15:25:20|||||||||9
1739201130000|2025-02-10 15:25:30|||||||||10
1739201140000|2025-02-10 15:25:40|||||||||50
1739201160000|2025-02-10 15:26:00||608.4||608.4||608.4||608.4|1687
1739201170000|2025-02-10 15:26:10|||||||||226
1739201190000|2025-02-10 15:26:30|608.8||608.8||608.8||608.8||960
1739201200000|2025-02-10 15:26:40|608.6||608.8||608.8||608.6||1529
1739201210000|2025-02-10 15:26:50|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|82
1739201230000|2025-02-10 15:27:10|||||||||3
1739201240000|2025-02-10 15:27:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|775
1739201250000|2025-02-10 15:27:30|||||||||120
1739201260000|2025-02-10 15:27:40|||||||||1
1739201270000|2025-02-10 15:27:50|608.8||608.6||608.8||608.6||1411
1739201280000|2025-02-10 15:28:00|608.8||608.8||608.8||608.8||6770
1739201310000|2025-02-10 15:28:30|||||||||1
1739201320000|2025-02-10 15:28:40|||||||||1
1739201330000|2025-02-10 15:28:50||608.6||608.4||608.6||608.4|4081
1739201340000|2025-02-10 15:29:00||608.6||608.4||608.6||608.4|360
1739201350000|2025-02-10 15:29:10|609|608.6|609|608.8|609|608.8|609|608.6|1427
1739201360000|2025-02-10 15:29:20|||||||||3720
1739201370000|2025-02-10 15:29:30||608.6||608.8||608.8||608.6|2395
1739201390000|2025-02-10 15:29:50|||||||||3023
1739201400000|2025-02-10 15:30:00|609.4|609|609.4|609.2|609.4|609.2|609.4|609|4371
1739201410000|2025-02-10 15:30:10|609.6||609.6||609.6||609.6||637
1739201420000|2025-02-10 15:30:20|||||||||32
1739201430000|2025-02-10 15:30:30|||||||||3068
1739201440000|2025-02-10 15:30:40|609.4||609.4||609.4||609.4||3074
1739201460000|2025-02-10 15:31:00|||||||||913
1739201470000|2025-02-10 15:31:10|||||||||876
1739201480000|2025-02-10 15:31:20|||||||||26
1739201490000|2025-02-10 15:31:30|||||||||53
1739201500000|2025-02-10 15:31:40|||||||||2956
1739201510000|2025-02-10 15:31:50|609.2|608.8|609.6|609.2|609.6|609.2|609.2|608.8|4033
1739201520000|2025-02-10 15:32:00|||||||||3703
1739201530000|2025-02-10 15:32:10|||||||||50
1739201540000|2025-02-10 15:32:20|||||||||2
1739201550000|2025-02-10 15:32:30|609.4|609|609.4|609|609.4|609|609.4|609|1335
1739201570000|2025-02-10 15:32:50|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|480
1739201580000|2025-02-10 15:33:00|609.8|609.4|609.8|609.4|609.8|609.4|609.6|609.2|3379
1739201590000|2025-02-10 15:33:10|||||||||309
1739201600000|2025-02-10 15:33:20|610|609.6|610|609.6|610|609.6|610|609.6|236
1739201630000|2025-02-10 15:33:50|||||||||100
1739201640000|2025-02-10 15:34:00|609.8||610||610||609.8||4532
1739201660000|2025-02-10 15:34:20|||||||||58
1739201670000|2025-02-10 15:34:30|||||||||7
1739201680000|2025-02-10 15:34:40||609.8||609.8||609.8||609.8|0
1739201690000|2025-02-10 15:34:50|||||||||448
1739201700000|2025-02-10 15:35:00|610.2|610|610.2|610|610.2|610|610.2|610|686
1739201710000|2025-02-10 15:35:10|||||||||6120
1739201720000|2025-02-10 15:35:20|||||||||10994
1739201730000|2025-02-10 15:35:30|||||||||12712
1739201740000|2025-02-10 15:35:40|||||||||1239
1739201750000|2025-02-10 15:35:50|||||||||27460
1739201760000|2025-02-10 15:36:00|||||||||3
1739201770000|2025-02-10 15:36:10|610|609.8|610|609.8|610|610|610|609.8|72
1739201780000|2025-02-10 15:36:20|610.2|610|610.2|609.8|610.2|610|610.2|609.8|284
1739201790000|2025-02-10 15:36:30||610||610||610||610|243
1739201800000|2025-02-10 15:36:40|||||||||1131
1739201810000|2025-02-10 15:36:50|||||||||6056
1739201820000|2025-02-10 15:37:00|||||||||14
1739201830000|2025-02-10 15:37:10||609.8||609.8||610||609.8|2572
1739201840000|2025-02-10 15:37:20|610.4|610|610.4|610|610.4|610|610.4|610|2077
1739201850000|2025-02-10 15:37:30|||||||||2
1739201860000|2025-02-10 15:37:40||610.2||610.2||610.2||610.2|883
1739201870000|2025-02-10 15:37:50|||||||||829
1739201890000|2025-02-10 15:38:10|||||||||959
1739201900000|2025-02-10 15:38:20|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|2886
1739201910000|2025-02-10 15:38:30|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|355
1739201920000|2025-02-10 15:38:40|611||611||611||611||4203
1739201930000|2025-02-10 15:38:50||610.8||610.8||610.8||610.8|364
1739201940000|2025-02-10 15:39:00|610.8|610.6|611|610.6|611|610.6|610.8|610.6|607
1739201950000|2025-02-10 15:39:10|||||||||39456
1739201960000|2025-02-10 15:39:20||610.8||610.8||610.8||610.8|3579
1739201980000|2025-02-10 15:39:40|||||||||56
1739201990000|2025-02-10 15:39:50|||||||||1003
1739202000000|2025-02-10 15:40:00|||||||||432
1739202010000|2025-02-10 15:40:10|||||||||2459
1739202020000|2025-02-10 15:40:20|||||||||4
1739202030000|2025-02-10 15:40:30|611.2|611|611.2|611|611.2|611|611.2|611|469
1739202040000|2025-02-10 15:40:40|||||||||43
1739202050000|2025-02-10 15:40:50|||||||||2125
1739202060000|2025-02-10 15:41:00|611.4||611.4||611.4||611.4||1
1739202070000|2025-02-10 15:41:10|611.2||611.4||611.4||611.2||8
1739202080000|2025-02-10 15:41:20|||||||||1441
1739202090000|2025-02-10 15:41:30|||||||||2568
1739202100000|2025-02-10 15:41:40|||||||||900
1739202110000|2025-02-10 15:41:50|||||||||17
1739202120000|2025-02-10 15:42:00|||||||||1251
1739202130000|2025-02-10 15:42:10|611.2|610.8|611|610.6|611.2|610.8|611|610.6|1453
1739202140000|2025-02-10 15:42:20|||||||||4
1739202150000|2025-02-10 15:42:30|||||||||81
1739202160000|2025-02-10 15:42:40|||||||||5035
1739202170000|2025-02-10 15:42:50|||||||||3311
1739202180000|2025-02-10 15:43:00|610.6|610.4|610.6|610.2|610.6|610.4|610.4|610|7582
1739202190000|2025-02-10 15:43:10|||||||||2
1739202200000|2025-02-10 15:43:20|||||||||3084
1739202210000|2025-02-10 15:43:30|||||||||2965
1739202220000|2025-02-10 15:43:40|||||||||3522
1739202230000|2025-02-10 15:43:50|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|2091
1739202240000|2025-02-10 15:44:00|||||||||3799
1739202250000|2025-02-10 15:44:10|||||||||4438
1739202260000|2025-02-10 15:44:20|611|610.6|611|610.6|611|610.6|611|610.6|753
1739202280000|2025-02-10 15:44:40|||||||||362
1739202290000|2025-02-10 15:44:50|610.8|610.4|610.8|610.6|610.8|610.6|610.8|610.4|169
1739202300000|2025-02-10 15:45:00|611||610.8||611||610.8||2335
1739202310000|2025-02-10 15:45:10|611||611||611||611||4729
1739202320000|2025-02-10 15:45:20||610.8||610.8||610.8||610.8|8488
1739202330000|2025-02-10 15:45:30|611.2|611|611.2|611|611.2|611|611.2|611|5171
1739202340000|2025-02-10 15:45:40|||||||||2467
1739202350000|2025-02-10 15:45:50|||||||||8692
1739202360000|2025-02-10 15:46:00|||||||||7
1739202370000|2025-02-10 15:46:10|||||||||1093
1739202380000|2025-02-10 15:46:20|||||||||1039
1739202390000|2025-02-10 15:46:30|611|610.8|611|610.8|611|610.8|611|610.8|842
1739202400000|2025-02-10 15:46:40|611.2|611|611.2|611|611.2|611|611.2|611|1196
1739202410000|2025-02-10 15:46:50|||||||||407
1739202420000|2025-02-10 15:47:00|611.4|611.2|611.2|611|611.4|611.2|611.2|611|352
1739202440000|2025-02-10 15:47:20|611.4||611.4||611.4||611.4||1
1739202450000|2025-02-10 15:47:30|611.2||611.2||611.2||611.2||8408
1739202460000|2025-02-10 15:47:40|||||||||2823
1739202470000|2025-02-10 15:47:50||610.8||610.8||610.8||610.8|3166
1739202500000|2025-02-10 15:48:20|||||||||170
1739202510000|2025-02-10 15:48:30|||||||||32
1739202520000|2025-02-10 15:48:40|611||611||611||611||1862
1739202530000|2025-02-10 15:48:50|||||||||833
1739202540000|2025-02-10 15:49:00|||||||||951
1739202550000|2025-02-10 15:49:10|||||||||835
1739202560000|2025-02-10 15:49:20|||||||||8270
1739202570000|2025-02-10 15:49:30|||||||||2118
1739202580000|2025-02-10 15:49:40|||||||||362
1739202590000|2025-02-10 15:49:50|611.2||611.2||611.2||611.2||2030
1739202600000|2025-02-10 15:50:00||611||611||611||611|6722
1739202610000|2025-02-10 15:50:10|||||||||8666
1739202620000|2025-02-10 15:50:20||610.8||610.8||610.8||610.8|842
1739202630000|2025-02-10 15:50:30|||||||||3911
1739202640000|2025-02-10 15:50:40|||||||||332
1739202650000|2025-02-10 15:50:50||611||611||611||611|2
1739202660000|2025-02-10 15:51:00|||||||||2
1739202670000|2025-02-10 15:51:10|||||||||3283
1739202680000|2025-02-10 15:51:20||610.8||611||611||610.8|287
1739202690000|2025-02-10 15:51:30||610.8||610.8||610.8||610.8|3132
1739202700000|2025-02-10 15:51:40|||||||||5
1739202720000|2025-02-10 15:52:00||611||610.8||611||610.8|500
1739202730000|2025-02-10 15:52:10|611.4|611|611.4|611|611.4|611|611.4|611|136
1739202740000|2025-02-10 15:52:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|1647
1739202750000|2025-02-10 15:52:30|||||||||5
1739202770000|2025-02-10 15:52:50|||||||||252
1739202780000|2025-02-10 15:53:00||611||611||611||610.8|32
1739202790000|2025-02-10 15:53:10|||||||||4
1739202800000|2025-02-10 15:53:20|611.4||611.4||611.4||611.4||1157
1739202810000|2025-02-10 15:53:30||611.2||611.2||611.2||611.2|562
1739202820000|2025-02-10 15:53:40|||||||||7
1739202840000|2025-02-10 15:54:00|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|2339
1739202850000|2025-02-10 15:54:10|611.8||611.6||611.8||611.6||6035
1739202860000|2025-02-10 15:54:20||611.2||611.4||611.4||611.2|71
1739202870000|2025-02-10 15:54:30|||||||||369
1739202880000|2025-02-10 15:54:40|||||||||605
1739202890000|2025-02-10 15:54:50|611.4|611.2|611.4|611.2|611.6|611.2|611.4|611.2|16378
1739202900000|2025-02-10 15:55:00|611.2|611|611.2|611|611.2|611|611.2|611|1375
1739202910000|2025-02-10 15:55:10|||||||||200
1739202920000|2025-02-10 15:55:20|||||||||132
1739202930000|2025-02-10 15:55:30|||||||||2062
1739202940000|2025-02-10 15:55:40|||||||||837
1739202950000|2025-02-10 15:55:50|||||||||2048
1739202960000|2025-02-10 15:56:00|611.4||611.4||611.4||611.4||87
1739202980000|2025-02-10 15:56:20|611.2||611.2||611.2||611.2||8
1739202990000|2025-02-10 15:56:30|||||||||400
1739203000000|2025-02-10 15:56:40|||||||||81
1739203010000|2025-02-10 15:56:50|611.4||611.2||611.4||611.2||113
1739203020000|2025-02-10 15:57:00|||||||||1502
1739203030000|2025-02-10 15:57:10|||||||||1384
1739203040000|2025-02-10 15:57:20|||||||||1501
1739203050000|2025-02-10 15:57:30|||||||||3893
1739203060000|2025-02-10 15:57:40|||||||||1953
1739203070000|2025-02-10 15:57:50|||||||||10
1739203080000|2025-02-10 15:58:00|||||||||2
1739203090000|2025-02-10 15:58:10|||||||||833
1739203110000|2025-02-10 15:58:30|||||||||1019
1739203120000|2025-02-10 15:58:40|||||||||576
1739203130000|2025-02-10 15:58:50|||||||||5
1739203150000|2025-02-10 15:59:10|||||||||104
1739203160000|2025-02-10 15:59:20|||||||||803
1739203170000|2025-02-10 15:59:30|||||||||3066
1739203180000|2025-02-10 15:59:40|||||||||2939
1739203190000|2025-02-10 15:59:50|611|610.8|611|610.8|611|610.8|611|610.8|688
1739203200000|2025-02-10 16:00:00|||||||||3897
1739203210000|2025-02-10 16:00:10|611.2|611|611.2|611|611.2|611|611.2|611|1278
1739203220000|2025-02-10 16:00:20|||||||||3233
1739203230000|2025-02-10 16:00:30|||||||||841
1739203240000|2025-02-10 16:00:40|||||||||2048
1739203250000|2025-02-10 16:00:50|||||||||758
1739203260000|2025-02-10 16:01:00|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|379
1739203270000|2025-02-10 16:01:10|611.8|611.4|612|611.8|612|611.8|611.8|611.4|6862
1739203280000|2025-02-10 16:01:20|||||||||5541
1739203290000|2025-02-10 16:01:30|||||||||756
1739203300000|2025-02-10 16:01:40|611.8|611.6|612|611.6|612|611.6|611.8|611.6|2113
1739203310000|2025-02-10 16:01:50|612.2|611.8|612|611.8|612.2|611.8|612|611.8|3963
1739203320000|2025-02-10 16:02:00|||||||||594
1739203330000|2025-02-10 16:02:10|||||||||3107
1739203340000|2025-02-10 16:02:20|||||||||4650
1739203350000|2025-02-10 16:02:30||611.6||611.8||611.8||611.6|40
1739203360000|2025-02-10 16:02:40|||||||||4325
1739203370000|2025-02-10 16:02:50|||||||||71
1739203380000|2025-02-10 16:03:00|||||||||3591
1739203390000|2025-02-10 16:03:10|||||||||351
1739203400000|2025-02-10 16:03:20|||||||||3
1739203410000|2025-02-10 16:03:30||611.6||611.6||611.6||611.6|244
1739203420000|2025-02-10 16:03:40|||||||||9
1739203430000|2025-02-10 16:03:50||611.8||611.8||611.8||611.8|2115
1739203440000|2025-02-10 16:04:00||611.6||611.6||611.8||611.6|334
1739203450000|2025-02-10 16:04:10|||||||||818
1739203460000|2025-02-10 16:04:20|||||||||3305
1739203470000|2025-02-10 16:04:30|||||||||423
1739203480000|2025-02-10 16:04:40|||||||||3808
1739203490000|2025-02-10 16:04:50|||||||||774
1739203500000|2025-02-10 16:05:00|||||||||14
1739203510000|2025-02-10 16:05:10||611.8||611.8||611.8||611.8|2815
1739203520000|2025-02-10 16:05:20|||||||||3201
1739203530000|2025-02-10 16:05:30|612.2|612|612.2|612|612.2|612|612.2|612|13595
1739203540000|2025-02-10 16:05:40|||||||||2968
1739203550000|2025-02-10 16:05:50|612.4||612.4||612.4||612.4||1857
1739203560000|2025-02-10 16:06:00|612.2|612.2|612.2|612|612.2|612.2|612.2|612|292
1739203570000|2025-02-10 16:06:10|||||||||132
1739203590000|2025-02-10 16:06:30|||||||||3261
1739203600000|2025-02-10 16:06:40|||||||||385
1739203610000|2025-02-10 16:06:50|||||||||546
1739203620000|2025-02-10 16:07:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|1409
1739203630000|2025-02-10 16:07:10|||||||||1229
1739203640000|2025-02-10 16:07:20|||||||||3359
1739203650000|2025-02-10 16:07:30|||||||||10
1739203660000|2025-02-10 16:07:40|612.4|612.4|612.6|612.2|612.6|612.4|612.4|612.2|845
1739203680000|2025-02-10 16:08:00|||||||||2125
1739203700000|2025-02-10 16:08:20|612.4||612.4||612.4||612.4||511
1739203710000|2025-02-10 16:08:30|612.6||612.6||612.6||612.6||3433
1739203720000|2025-02-10 16:08:40|||||||||5798
1739203740000|2025-02-10 16:09:00|||||||||50
1739203760000|2025-02-10 16:09:20||612.4||612.2||612.4||612.2|250
1739203770000|2025-02-10 16:09:30|||||||||3579
1739203780000|2025-02-10 16:09:40|||||||||1054
1739203790000|2025-02-10 16:09:50||612.4||612.2||612.4||612.2|3603
1739203800000|2025-02-10 16:10:00|612.8|612.4|613|612.8|613|612.8|612.8|612.4|2500
1739203810000|2025-02-10 16:10:10|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|746
1739203820000|2025-02-10 16:10:20|||||||||346
1739203830000|2025-02-10 16:10:30|||||||||1508
1739203840000|2025-02-10 16:10:40|||||||||2148
1739203850000|2025-02-10 16:10:50|||||||||1821
1739203860000|2025-02-10 16:11:00|||||||||1985
1739203870000|2025-02-10 16:11:10|||||||||825
1739203880000|2025-02-10 16:11:20|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|1842
1739203890000|2025-02-10 16:11:30|||||||||511
1739203900000|2025-02-10 16:11:40|||||||||2178
1739203910000|2025-02-10 16:11:50|||||||||947
1739203920000|2025-02-10 16:12:00|||||||||1930
1739203930000|2025-02-10 16:12:10|612.6||612.6||612.6||612.6||1278
1739203940000|2025-02-10 16:12:20|||||||||971
1739203950000|2025-02-10 16:12:30|||||||||1175
1739203960000|2025-02-10 16:12:40|||||||||35
1739203970000|2025-02-10 16:12:50|612.4||612.4||612.4||612.4||2
1739203980000|2025-02-10 16:13:00|612.2|611.8|612.2|612|612.2|612|612.2|611.8|2313
1739203990000|2025-02-10 16:13:10|||||||||16189
1739204000000|2025-02-10 16:13:20||611.8||611.8||611.8||611.8|1046
1739204010000|2025-02-10 16:13:30|612||612||612||612||1241
1739204020000|2025-02-10 16:13:40|612.2||612||612.2||612||3507
1739204030000|2025-02-10 16:13:50|||||||||565
1739204040000|2025-02-10 16:14:00|||||||||917
1739204050000|2025-02-10 16:14:10|||||||||71
1739204060000|2025-02-10 16:14:20|||||||||3422
1739204070000|2025-02-10 16:14:30|||||||||3087
1739204080000|2025-02-10 16:14:40|||||||||3866
1739204090000|2025-02-10 16:14:50|||||||||6
1739204100000|2025-02-10 16:15:00|||||||||5645
1739204110000|2025-02-10 16:15:10|||||||||750
1739204120000|2025-02-10 16:15:20|612.4||612.2||612.4||612.2||0
1739204130000|2025-02-10 16:15:30|612.4||612.2||612.4||612.2||0
1739204140000|2025-02-10 16:15:40|||||||||1
1739204220000|2025-02-10 16:17:00|||||||||225
1739204280000|2025-02-10 16:18:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1586
1739204290000|2025-02-10 16:18:10|612|611.6|612|611.4|612|611.6|611.8|611.4|0
1739204300000|2025-02-10 16:18:20||611.6||611.6||611.6||611.6|0
1739204320000|2025-02-10 16:18:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1739204400000|2025-02-10 16:20:00|612||612||612||612||0
1739204410000|2025-02-10 16:20:10|612.2|612|612.8|612.2|612.8|612.4|612.2|612|1057
1739204420000|2025-02-10 16:20:20|612.6|612|612.6|612|612.6|612|612.6|612|73
1739204440000|2025-02-10 16:20:40|612.8|612.2|613|612.4|613|612.6|612.8|612.2|1292
1739204450000|2025-02-10 16:20:50|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|3497
1739204510000|2025-02-10 16:21:50|612.4|612|612.6|612|612.6|612|612.4|612|19534
1739204520000|2025-02-10 16:22:00||612.2||612.2||612.2||612|0
1739204530000|2025-02-10 16:22:10|612.4|612|612.6|612|612.6|612|612.4|612|0
1739204540000|2025-02-10 16:22:20|612.8|612.2|612.8|612.2|612.8|612.4|612.6|612.2|980
1739204550000|2025-02-10 16:22:30|613|612.4|613|612.4|613|612.4|613|612.4|15
1739204590000|2025-02-10 16:23:10|612.8||612.8||612.8||612.8||0
1739204620000|2025-02-10 16:23:40|613|612.6|613|612.6|613|612.6|613|612.6|0
1739204640000|2025-02-10 16:24:00||612.4||612.6||612.6||612.4|0
1739204650000|2025-02-10 16:24:10||612.4||612.6||612.6||612.4|0
1739204660000|2025-02-10 16:24:20||612.4||612.6||612.6||612.4|0
1739204690000|2025-02-10 16:24:50||612.4||612.4||612.4||612.4|0
1739204700000|2025-02-10 16:25:00||612.6||612.4||612.6||612.4|2651
1739204710000|2025-02-10 16:25:10|613.2|612.6|613|612.6|613.2|612.6|613|612.6|391
1739204730000|2025-02-10 16:25:30||612.4||612.4||612.4||612.4|2
1739204760000|2025-02-10 16:26:00||612.6||612.4||612.6||612.4|0
1739204770000|2025-02-10 16:26:10|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|88
1739204810000|2025-02-10 16:26:50|612.6|611.8|612.4|611.8|612.6|611.8|612.4|611.8|19
1739204830000|2025-02-10 16:27:10|612.2||612.2||612.2||612.2||0
1739204840000|2025-02-10 16:27:20|612.4|612|612.4|611.8|612.4|612|612.4|611.8|0
1739204850000|2025-02-10 16:27:30|612.2|612|612.4|612|612.4|612|612.2|612|0
1739204860000|2025-02-10 16:27:40|||||||||839
1739204890000|2025-02-10 16:28:10|||||||||133
1739204920000|2025-02-10 16:28:40|612.6|612.2|612.8|612.4|613|612.4|612.6|612.2|1036
1739204950000|2025-02-10 16:29:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|136
1739204960000|2025-02-10 16:29:20||612||612||612||612|0
1739204970000|2025-02-10 16:29:30|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|0
1739204980000|2025-02-10 16:29:40|||||||||8
1739204990000|2025-02-10 16:29:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|4335
1739260800000|2025-02-11 08:00:00|614.8|613.8|614.8|613.8|614.8|613.8|614.8|613.8|2615
1739260810000|2025-02-11 08:00:10||614||614||614||614|4780
1739260820000|2025-02-11 08:00:20|||||||||3844
1739260830000|2025-02-11 08:00:30|||||||||9041
1739260840000|2025-02-11 08:00:40|||||||||580
1739260850000|2025-02-11 08:00:50|||||||||50
1739260860000|2025-02-11 08:01:00|||||||||250
1739260870000|2025-02-11 08:01:10|||||||||4173
1739260880000|2025-02-11 08:01:20|614|613.4|613.4|612.6|614|613.4|613.4|612.6|2501
1739260890000|2025-02-11 08:01:30|||||||||3101
1739260900000|2025-02-11 08:01:40|612.6|611.8|612.4|611.6|612.8|612|612.4|611.6|349
1739260910000|2025-02-11 08:01:50|612.2||612.2||612.2||612.2||1680
1739260920000|2025-02-11 08:02:00|||||||||166
1739260930000|2025-02-11 08:02:10|||||||||851
1739260940000|2025-02-11 08:02:20|||||||||54
1739260950000|2025-02-11 08:02:30|||||||||72
1739260960000|2025-02-11 08:02:40|||||||||2375
1739260970000|2025-02-11 08:02:50|||||||||221
1739260980000|2025-02-11 08:03:00|613|612.6|612.8|612.2|613|612.6|612.6|612.2|1902
1739260990000|2025-02-11 08:03:10|612.6||612.8||612.8||612.6||1388
1739261000000|2025-02-11 08:03:20|613||613||613||613||2267
1739261010000|2025-02-11 08:03:30|612.8||613||613||612.8||3198
1739261020000|2025-02-11 08:03:40|612.8|612.6|613.2|613|613.2|613|612.8|612.6|1741
1739261030000|2025-02-11 08:03:50|613|612.8|612.6|612.2|613.2|612.8|612.6|612.2|9225
1739261040000|2025-02-11 08:04:00|||||||||142
1739261050000|2025-02-11 08:04:10|||||||||120
1739261060000|2025-02-11 08:04:20|||||||||5895
1739261070000|2025-02-11 08:04:30|||||||||954
1739261080000|2025-02-11 08:04:40|612.2|611.6|612|611.4|612.4|611.8|612|611.4|354
1739261090000|2025-02-11 08:04:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2289
1739261100000|2025-02-11 08:05:00|612.6|611.4|612.6|611.8|612.6|612|612.4|611.4|2639
1739261110000|2025-02-11 08:05:10|612.4||612.4||612.6||612.4||1171
1739261120000|2025-02-11 08:05:20|612.2|611.6|612.2|611.6|612.4|611.6|612|611.2|4602
1739261130000|2025-02-11 08:05:30|612.4|611.8|612.4|611.8|612.6|612|612|611.4|158714
1739261140000|2025-02-11 08:05:40|612.8|612|613|612.2|613|612.4|612.8|612|578
1739261150000|2025-02-11 08:05:50|612.8|612.4|613.4|613|613.4|613|612.8|612.4|2883
1739261160000|2025-02-11 08:06:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6940
1739261170000|2025-02-11 08:06:10|613.2|613|614.2|613.8|614.6|614|613.2|613|11023
1739261180000|2025-02-11 08:06:20|||||||||1471
1739261190000|2025-02-11 08:06:30|614|613.6|614|613.6|614|613.6|614|613.6|4691
1739261200000|2025-02-11 08:06:40|||||||||3180
1739261210000|2025-02-11 08:06:50|614.6|614|614.4|614|614.6|614|614.4|614|1911
1739261220000|2025-02-11 08:07:00|614|613.4|613.8|613.4|614|613.4|613.8|613.4|10091
1739261230000|2025-02-11 08:07:10|||||||||6964
1739261240000|2025-02-11 08:07:20|||||||||27
1739261250000|2025-02-11 08:07:30|||||||||4
1739261260000|2025-02-11 08:07:40|614|613.6|614.4|614|614.4|614|614|613.6|161
1739261270000|2025-02-11 08:07:50|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614.2|675
1739261280000|2025-02-11 08:08:00|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|250
1739261290000|2025-02-11 08:08:10|614|613.6|613.6|613.2|614|613.6|613.6|613.2|606
1739261300000|2025-02-11 08:08:20|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|419
1739261310000|2025-02-11 08:08:30||613.4||613.6||613.6||613.4|198
1739261320000|2025-02-11 08:08:40|||||||||87
1739261330000|2025-02-11 08:08:50|||||||||123
1739261340000|2025-02-11 08:09:00|||||||||1
1739261350000|2025-02-11 08:09:10|||||||||207
1739261360000|2025-02-11 08:09:20|614|613.8|614|613.8|614|613.8|614|613.8|991
1739261370000|2025-02-11 08:09:30|614.4|614|614|613.6|614.6|614.2|614|613.6|2453
1739261380000|2025-02-11 08:09:40|613.8|613.4|613.4|613|613.8|613.6|613.4|613|2165
1739261390000|2025-02-11 08:09:50|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|62
1739261400000|2025-02-11 08:10:00|613.4|613.6|613.8|613.4|613.8|613.6|613.4|613.2|4057
1739261410000|2025-02-11 08:10:10|||||||||741
1739261420000|2025-02-11 08:10:20|614|613.6|614.2|613.8|614.4|614|614|613.6|452
1739261430000|2025-02-11 08:10:30|614.6|614|614.6|614.2|614.6|614.2|614.6|614|4992
1739261440000|2025-02-11 08:10:40||614.4||614.2||614.4||614.2|5311
1739261450000|2025-02-11 08:10:50|615|614.4|615.2|615|615.4|615|615|614.2|8445
1739261460000|2025-02-11 08:11:00|615.4|615.4|615.2|614.8|615.8|615.4|615.2|614.8|8113
1739261470000|2025-02-11 08:11:10|615.4|615|615.6|615.2|615.6|615.2|615.2|615|5315
1739261480000|2025-02-11 08:11:20||615||615.2||615.2||615|2909
1739261490000|2025-02-11 08:11:30|||||||||22811
1739261500000|2025-02-11 08:11:40|615|614.8|615|614.8|615|614.8|615|614.8|14
1739261510000|2025-02-11 08:11:50|615.4|615|615.8|615.4|615.8|615.4|615.4|615|8264
1739261520000|2025-02-11 08:12:00|615.6|615.2|616|615.6|616|615.6|615.6|615.2|1373
1739261530000|2025-02-11 08:12:10|||||||||6
1739261540000|2025-02-11 08:12:20|616.6|616.2|616.8|616.2|616.8|616.2|616.6|616.2|287
1739261550000|2025-02-11 08:12:30|616.6|616.4|616.6|616.4|616.8|616.4|616.6|616.2|5745
1739261560000|2025-02-11 08:12:40|||||||||3022
1739261570000|2025-02-11 08:12:50|617|616.6|616.8|616.4|617|616.6|616.8|616.4|2006
1739261580000|2025-02-11 08:13:00|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|295
1739261590000|2025-02-11 08:13:10|||||||||16
1739261600000|2025-02-11 08:13:20|||||||||143
1739261610000|2025-02-11 08:13:30||616.6||616.4||616.6||616.4|1
1739261620000|2025-02-11 08:13:40|||||||||50
1739261630000|2025-02-11 08:13:50|617|616.6|616.8|616.6|617|616.8|616.8|616.6|1313
1739261640000|2025-02-11 08:14:00|617||617||617||617||3222
1739261650000|2025-02-11 08:14:10|617.4|616.8|617.4|617|617.4|617|617.4|616.8|4010
1739261660000|2025-02-11 08:14:20||616.8||617||617||616.8|6750
1739261670000|2025-02-11 08:14:30|||||||||899
1739261680000|2025-02-11 08:14:40|||||||||3005
1739261690000|2025-02-11 08:14:50||617.2||617||617.2||617|14875
1739261700000|2025-02-11 08:15:00|||||||||782
1739261710000|2025-02-11 08:15:10|617|616.4|616.6|616.2|617|616.4|616.6|616.2|1403
1739261720000|2025-02-11 08:15:20||616||616||616||616|66
1739261730000|2025-02-11 08:15:30|616.4|616.2|616.4|615.8|616.4|616.2|616.4|615.8|1097
1739261740000|2025-02-11 08:15:40|616.2|616|615.8|615.4|616.2|616|615.8|615.2|1536
1739261750000|2025-02-11 08:15:50|616|615.6|616|615.8|616|615.8|616|615.6|1856
1739261760000|2025-02-11 08:16:00|616.2|616|616.4|616.2|616.4|616.2|616.2|616|2901
1739261770000|2025-02-11 08:16:10|||||||||2756
1739261780000|2025-02-11 08:16:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2822
1739261790000|2025-02-11 08:16:30|||||||||482
1739261800000|2025-02-11 08:16:40|617|616.6|616.4|616|617|616.6|616.4|616|1722
1739261810000|2025-02-11 08:16:50|616.2|615.8|616.2|615.8|616.2|616|616.2|615.8|1514
1739261820000|2025-02-11 08:17:00|||||||||515
1739261830000|2025-02-11 08:17:10|||||||||2117
1739261840000|2025-02-11 08:17:20||616||616||616||616|207
1739261850000|2025-02-11 08:17:30|||||||||2539
1739261860000|2025-02-11 08:17:40|||||||||1676
1739261870000|2025-02-11 08:17:50|616.4|616.2|616|615.8|616.4|616.2|616|615.8|321
1739261880000|2025-02-11 08:18:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1145
1739261890000|2025-02-11 08:18:10|616.4|615.8|616.2|615.8|616.4|616|616.2|615.8|97
1739261900000|2025-02-11 08:18:20|616|615.6|616|615.6|616|615.6|615.8|615.4|8176
1739261910000|2025-02-11 08:18:30|615.8|615.4|616|615.6|616|615.6|615.8|615.4|2308
1739261920000|2025-02-11 08:18:40||615.8||615.8||615.8||615.8|326
1739261930000|2025-02-11 08:18:50||615.6||615.8||615.8||615.6|3851
1739261940000|2025-02-11 08:19:00|||||||||8078
1739261950000|2025-02-11 08:19:10||615.6||615.8||615.8||615.6|1172
1739261960000|2025-02-11 08:19:20|616.2|616|616.2|616|616.2|616|616.2|616|1673
1739261970000|2025-02-11 08:19:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|4790
1739261980000|2025-02-11 08:19:40||616.2||616.4||616.4||616.2|186
1739261990000|2025-02-11 08:19:50||616.2||616.2||616.4||616.2|125
1739262000000|2025-02-11 08:20:00|617|616.4|617|616.6|617|616.6|616.8|616.4|1915
1739262010000|2025-02-11 08:20:10|||||||||1135
1739262020000|2025-02-11 08:20:20|||||||||1366
1739262030000|2025-02-11 08:20:30|617.2|616.8|617.2|617|617.2|617|617.2|616.8|1230
1739262040000|2025-02-11 08:20:40||616.8||616.8||616.8||616.6|48
1739262050000|2025-02-11 08:20:50|617.4|617|617.4|617|617.4|617|617.4|617|9951
1739262060000|2025-02-11 08:21:00|||||||||16
1739262070000|2025-02-11 08:21:10|||||||||3830
1739262080000|2025-02-11 08:21:20|617.2||617.2||617.2||617.2||2
1739262090000|2025-02-11 08:21:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|14
1739262100000|2025-02-11 08:21:40|||||||||16227
1739262110000|2025-02-11 08:21:50|||||||||2372
1739262120000|2025-02-11 08:22:00|617|616.6|617|616.8|617|616.8|617|616.6|2355
1739262130000|2025-02-11 08:22:10||616.6||616.6||616.6||616.4|148
1739262140000|2025-02-11 08:22:20|||||||||93
1739262150000|2025-02-11 08:22:30|||||||||762
1739262160000|2025-02-11 08:22:40||616.8||616.6||616.8||616.6|25
1739262170000|2025-02-11 08:22:50|||||||||73
1739262180000|2025-02-11 08:23:00|616.8||616.8||616.8||616.8||438
1739262190000|2025-02-11 08:23:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|188
1739262200000|2025-02-11 08:23:20|||||||||5830
1739262210000|2025-02-11 08:23:30|||||||||48
1739262220000|2025-02-11 08:23:40|||||||||602
1739262230000|2025-02-11 08:23:50|616.4||616.4||616.4||616.4||1132
1739262240000|2025-02-11 08:24:00|||||||||50
1739262250000|2025-02-11 08:24:10|616.2|615.8|616.2|616|616.2|616|616|615.8|4512
1739262260000|2025-02-11 08:24:20|||||||||457
1739262270000|2025-02-11 08:24:30|||||||||4193
1739262280000|2025-02-11 08:24:40|616|615.8|616.2|616|616.2|616|616|615.8|867
1739262290000|2025-02-11 08:24:50|||||||||1000
1739262300000|2025-02-11 08:25:00|||||||||100
1739262310000|2025-02-11 08:25:10|||||||||1411
1739262320000|2025-02-11 08:25:20|||||||||15
1739262330000|2025-02-11 08:25:30|||||||||2860
1739262340000|2025-02-11 08:25:40|||||||||2
1739262350000|2025-02-11 08:25:50|||||||||1936
1739262360000|2025-02-11 08:26:00||615.8||615.8||615.8||615.8|729
1739262370000|2025-02-11 08:26:10|616|616|616|615.8|616|616|616|615.8|328
1739262380000|2025-02-11 08:26:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|444
1739262390000|2025-02-11 08:26:30|616|615.6|616|615.6|616|615.6|616|615.6|207
1739262400000|2025-02-11 08:26:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|8039
1739262410000|2025-02-11 08:26:50|||||||||50
1739262420000|2025-02-11 08:27:00|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|1
1739262430000|2025-02-11 08:27:10||615.2||615.2||615.2||615.2|1052
1739262440000|2025-02-11 08:27:20|615.4||615.4||615.4||615.4||102
1739262450000|2025-02-11 08:27:30|615.2|615|615.2|614.8|615.2|615|615.2|614.8|912
1739262460000|2025-02-11 08:27:40|||||||||16
1739262470000|2025-02-11 08:27:50|615|614.6|615|614.6|615|614.6|615|614.6|412
1739262480000|2025-02-11 08:28:00|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|1769
1739262490000|2025-02-11 08:28:10|614.8|614.4|614.8|614.6|615|614.6|614.8|614.4|3782
1739262500000|2025-02-11 08:28:20||614.4||614.6||614.6||614.4|838
1739262520000|2025-02-11 08:28:40|615|614.8|615|614.8|615|614.8|615|614.8|4207
1739262530000|2025-02-11 08:28:50||614.6||614.6||614.6||614.6|14
1739262540000|2025-02-11 08:29:00||614.8||614.8||614.8||614.8|101
1739262560000|2025-02-11 08:29:20||614.6||614.6||614.6||614.6|1166
1739262570000|2025-02-11 08:29:30|614.8|614.4|615.2|614.8|615.2|614.8|614.6|614.2|2025
1739262580000|2025-02-11 08:29:40|615.4|615|615.4|615|615.4|615|615.4|615|66
1739262590000|2025-02-11 08:29:50|||||||||1074
1739262600000|2025-02-11 08:30:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|2046
1739262610000|2025-02-11 08:30:10|||||||||542
1739262620000|2025-02-11 08:30:20||614.8||614.8||614.8||614.8|90
1739262630000|2025-02-11 08:30:30|||||||||195
1739262640000|2025-02-11 08:30:40|||||||||20
1739262650000|2025-02-11 08:30:50|615.2|615|615.2|615|615.2|615|615.2|615|191
1739262660000|2025-02-11 08:31:00|615.4|615.2|615.4|615|615.4|615.2|615.4|615|6971
1739262670000|2025-02-11 08:31:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2114
1739262680000|2025-02-11 08:31:20||615.4||615.4||615.4||615.4|1011
1739262690000|2025-02-11 08:31:30|||||||||737
1739262700000|2025-02-11 08:31:40|615.4|615.2|615.2|615|615.4|615.2|615.2|614.8|1245
1739262710000|2025-02-11 08:31:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|16336
1739262720000|2025-02-11 08:32:00|||||||||93
1739262730000|2025-02-11 08:32:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|690
1739262740000|2025-02-11 08:32:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|91
1739262750000|2025-02-11 08:32:30|616||616||616||616||217
1739262760000|2025-02-11 08:32:40|615.8|615.4|615.8|615.4|616|615.4|615.6|615.4|35623
1739262770000|2025-02-11 08:32:50|||||||||489
1739262780000|2025-02-11 08:33:00||615.6||615.4||615.6||615.4|14
1739262790000|2025-02-11 08:33:10||615.6||615.6||615.6||615.6|22
1739262800000|2025-02-11 08:33:20||615.4||615.4||615.4||615.4|44898
1739262810000|2025-02-11 08:33:30|||||||||597
1739262820000|2025-02-11 08:33:40|||||||||11
1739262830000|2025-02-11 08:33:50||615.6||615.6||615.6||615.4|117
1739262840000|2025-02-11 08:34:00||615.4||615.4||615.4||615.4|226
1739262850000|2025-02-11 08:34:10||615.6||615.4||615.6||615.4|2835
1739262860000|2025-02-11 08:34:20|||||||||3060
1739262870000|2025-02-11 08:34:30|615.6|615|615.4|615.2|615.6|615.2|615.4|615|802
1739262880000|2025-02-11 08:34:40||615||615||615.2||615|628
1739262900000|2025-02-11 08:35:00|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|1499
1739262910000|2025-02-11 08:35:10||615||615||615||615|0
1739262920000|2025-02-11 08:35:20|||||||||100
1739262930000|2025-02-11 08:35:30|615|614.8|615|614.8|615|614.8|615|614.8|1943
1739262940000|2025-02-11 08:35:40||614.6||614.8||614.8||614.6|487
1739262950000|2025-02-11 08:35:50|615.2|615|615.2|615|615.2|615|615.2|615|656
1739262960000|2025-02-11 08:36:00|||||||||3616
1739262970000|2025-02-11 08:36:10|||||||||103
1739262980000|2025-02-11 08:36:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|5000
1739262990000|2025-02-11 08:36:30|615.2|615|615|614.8|615.2|615|615|614.8|1455
1739263000000|2025-02-11 08:36:40|||||||||172
1739263010000|2025-02-11 08:36:50|615.4|615|615.4|615.2|615.4|615.2|615.4|615|1657
1739263020000|2025-02-11 08:37:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|6931
1739263040000|2025-02-11 08:37:20||615.6||615.6||615.6||615.6|262
1739263050000|2025-02-11 08:37:30|||||||||10
1739263060000|2025-02-11 08:37:40|||||||||1
1739263070000|2025-02-11 08:37:50|||||||||100
1739263080000|2025-02-11 08:38:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1811
1739263090000|2025-02-11 08:38:10||615.2||615.2||615.2||615.2|307
1739263100000|2025-02-11 08:38:20|||||||||2293
1739263120000|2025-02-11 08:38:40|||||||||8
1739263130000|2025-02-11 08:38:50||615.4||615.4||615.4||615.4|7090
1739263140000|2025-02-11 08:39:00|||||||||74
1739263150000|2025-02-11 08:39:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1543
1739263160000|2025-02-11 08:39:20|615.2|615|615.2|615|615.2|615|615.2|614.8|480
1739263170000|2025-02-11 08:39:30|||||||||57
1739263180000|2025-02-11 08:39:40|||||||||3500
1739263190000|2025-02-11 08:39:50|615|614.6|614.8|614.6|615|614.8|614.8|614.6|15399
1739263200000|2025-02-11 08:40:00|615|614.8|615.2|615|615.2|615|615|614.8|2329
1739263210000|2025-02-11 08:40:10|615.4|615.2|615.4|615.2|615.6|615.2|615.4|615.2|2261
1739263220000|2025-02-11 08:40:20|615.6||615.6||615.6||615.4||50
1739263230000|2025-02-11 08:40:30|615.4||615.4||615.4||615.4||6762
1739263240000|2025-02-11 08:40:40|||||||||3300
1739263260000|2025-02-11 08:41:00|615.2|615|615.2|615|615.2|615|615.2|615|496
1739263270000|2025-02-11 08:41:10||614.8||615||615||614.8|721
1739263280000|2025-02-11 08:41:20|615.4|615.2|615.4|615.2|615.6|615.2|615.4|615.2|3734
1739263290000|2025-02-11 08:41:30|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|2855
1739263310000|2025-02-11 08:41:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1337
1739263320000|2025-02-11 08:42:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2171
1739263330000|2025-02-11 08:42:10|615.6|615.6|615.8|615.6|615.8|615.6|615.6|615.6|5477
1739263340000|2025-02-11 08:42:20|||||||||572
1739263350000|2025-02-11 08:42:30||615.4||615.6||615.6||615.4|3211
1739263360000|2025-02-11 08:42:40||615.4||615.6||615.6||615.4|2532
1739263370000|2025-02-11 08:42:50||615.4||615.6||615.6||615.4|143
1739263380000|2025-02-11 08:43:00||615.4||615.4||615.6||615.4|6
1739263390000|2025-02-11 08:43:10|||||||||500
1739263400000|2025-02-11 08:43:20|615.6||615.6||615.6||615.6||1002
1739263410000|2025-02-11 08:43:30|616|615.8|616|615.8|616|615.8|616|615.8|963
1739263420000|2025-02-11 08:43:40||615.6||615.8||615.8||615.6|1279
1739263440000|2025-02-11 08:44:00|||||||||16323
1739263450000|2025-02-11 08:44:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|550
1739263460000|2025-02-11 08:44:20|616|615.8|616|615.8|616|615.8|616|615.6|2050
1739263470000|2025-02-11 08:44:30|||||||||8
1739263490000|2025-02-11 08:44:50|616.2|616|616.2|616|616.2|616|616.2|616|3797
1739263500000|2025-02-11 08:45:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|2219
1739263510000|2025-02-11 08:45:10|616.8|616.2|616.8|616.6|616.8|616.6|616.8|616.2|5749
1739263530000|2025-02-11 08:45:30|617|616.8|617|616.8|617|616.8|617|616.8|4958
1739263540000|2025-02-11 08:45:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|5007
1739263550000|2025-02-11 08:45:50|||||||||3281
1739263560000|2025-02-11 08:46:00|616.4|616|616.4|616.2|616.6|616.2|616.4|616|887
1739263570000|2025-02-11 08:46:10|616.6||616.6||616.6||616.6||1640
1739263580000|2025-02-11 08:46:20||616.4||616.2||616.4||616.2|2387
1739263590000|2025-02-11 08:46:30||616.4||616.4||616.4||616.4|650
1739263600000|2025-02-11 08:46:40||616.2||616.2||616.2||616.2|11
1739263610000|2025-02-11 08:46:50|616.4|616|616.4|616|616.4|616|616.4|616|748
1739263620000|2025-02-11 08:47:00|616.2|615.8|616|615.8|616.2|615.8|616|615.6|98
1739263630000|2025-02-11 08:47:10|||||||||5695
1739263640000|2025-02-11 08:47:20|616.4|616|616.4|616|616.4|616|616.2|616|1998
1739263650000|2025-02-11 08:47:30|616.2||616.4||616.4||616.2||234
1739263660000|2025-02-11 08:47:40|616.2||616.4||616.4||616.2||650
1739263670000|2025-02-11 08:47:50|||||||||1448
1739263680000|2025-02-11 08:48:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1739263690000|2025-02-11 08:48:10|616.4||616.6||616.6||616.4||127
1739263700000|2025-02-11 08:48:20|616.4|616|616.4|616|616.4|616|616.4|616|810
1739263710000|2025-02-11 08:48:30||616.2||616.2||616.2||616.2|526
1739263720000|2025-02-11 08:48:40|||||||||200
1739263740000|2025-02-11 08:49:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|2085
1739263750000|2025-02-11 08:49:10|||||||||2039
1739263760000|2025-02-11 08:49:20|||||||||15
1739263770000|2025-02-11 08:49:30||616||616||616||615.8|718
1739263780000|2025-02-11 08:49:40||615.8||615.8||615.8||615.8|4
1739263800000|2025-02-11 08:50:00||616||616||616||616|0
1739263810000|2025-02-11 08:50:10|616.4|616.2|616.8|616.4|616.8|616.4|616.4|616.2|279
1739263820000|2025-02-11 08:50:20|617|616.6|617|616.8|617|616.8|617|616.6|547
1739263830000|2025-02-11 08:50:30|||||||||3764
1739263840000|2025-02-11 08:50:40|616.8|616.6|617|616.6|617|616.6|616.8|616.4|1422
1739263850000|2025-02-11 08:50:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|1336
1739263860000|2025-02-11 08:51:00||616.6||616.6||616.6||616.4|0
1739263870000|2025-02-11 08:51:10|||||||||1036
1739263880000|2025-02-11 08:51:20|617||617||617||617||816
1739263890000|2025-02-11 08:51:30|||||||||32
1739263900000|2025-02-11 08:51:40||616.8||616.6||616.8||616.6|792
1739263910000|2025-02-11 08:51:50||616.8||616.8||616.8||616.6|1598
1739263920000|2025-02-11 08:52:00||616.6||616.8||616.8||616.6|1708
1739263930000|2025-02-11 08:52:10|||||||||4700
1739263940000|2025-02-11 08:52:20|617.2|617|617.2|617|617.2|617|617.2|617|3105
1739263950000|2025-02-11 08:52:30|||||||||1
1739263960000|2025-02-11 08:52:40||616.8||616.8||616.8||616.8|3564
1739263970000|2025-02-11 08:52:50|616.8|616.2|616.6|616.2|616.8|616.4|616.6|616.2|545
1739263990000|2025-02-11 08:53:10|||||||||462
1739264000000|2025-02-11 08:53:20||616.4||616.4||616.4||616.4|0
1739264020000|2025-02-11 08:53:40|||||||||1
1739264030000|2025-02-11 08:53:50|617|616.6|617|616.8|617|616.8|617|616.6|2882
1739264040000|2025-02-11 08:54:00|616.8|616.6|616.8|616.6|616.8|616.8|616.8|616.6|2298
1739264050000|2025-02-11 08:54:10|||||||||24
1739264060000|2025-02-11 08:54:20|617|616.8|617|616.6|617|616.8|617|616.6|4406
1739264080000|2025-02-11 08:54:40|||||||||2729
1739264090000|2025-02-11 08:54:50|616.6|616.2|617|616.6|617|616.6|616.6|616.2|438
1739264100000|2025-02-11 08:55:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|6275
1739264110000|2025-02-11 08:55:10|617.8|617.4|618|617.6|618|617.6|617.8|617.4|842
1739264120000|2025-02-11 08:55:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1059
1739264130000|2025-02-11 08:55:30|||||||||1605
1739264140000|2025-02-11 08:55:40|617.6|617.6|618|617.6|618|617.6|617.6|617.4|5661
1739264150000|2025-02-11 08:55:50||617.8||617.8||617.8||617.8|0
1739264160000|2025-02-11 08:56:00|618.2|618|618.4|618.2|618.4|618.2|618.2|618|5086
1739264170000|2025-02-11 08:56:10||618||618||618||618|4999
1739264180000|2025-02-11 08:56:20|618.2||618.2||618.2||618.2||3108
1739264190000|2025-02-11 08:56:30|618|617.8|618|617.6|618|617.8|618|617.6|4049
1739264200000|2025-02-11 08:56:40|617.8||617.8||617.8||617.8||4604
1739264210000|2025-02-11 08:56:50|||||||||1601
1739264220000|2025-02-11 08:57:00|||||||||9626
1739264230000|2025-02-11 08:57:10|||||||||932
1739264240000|2025-02-11 08:57:20|||||||||11900
1739264250000|2025-02-11 08:57:30|||||||||8241
1739264260000|2025-02-11 08:57:40|||||||||1015
1739264270000|2025-02-11 08:57:50|||||||||737
1739264280000|2025-02-11 08:58:00|||||||||36
1739264300000|2025-02-11 08:58:20|||||||||201
1739264310000|2025-02-11 08:58:30|618|617.8|618.2|617.8|618.2|617.8|618|617.8|374
1739264320000|2025-02-11 08:58:40|||||||||803
1739264330000|2025-02-11 08:58:50||618||618||618||617.8|54
1739264340000|2025-02-11 08:59:00||617.8||617.8||617.8||617.8|869
1739264350000|2025-02-11 08:59:10|618|617.4|617.8|617.4|618|617.4|617.8|617.4|9930
1739264360000|2025-02-11 08:59:20|||||||||3
1739264370000|2025-02-11 08:59:30|||||||||10740
1739264380000|2025-02-11 08:59:40|618|617.6|618|617.6|618|617.6|618|617.6|264
1739264390000|2025-02-11 08:59:50|617.8|617.8|617.8|617.4|617.8|617.8|617.8|617.4|2413
1739264400000|2025-02-11 09:00:00|618|617.6|618|617.8|618|617.8|618|617.6|407
1739264410000|2025-02-11 09:00:10||617.6||617.6||617.6||617.6|733
1739264420000|2025-02-11 09:00:20|||||||||245
1739264430000|2025-02-11 09:00:30|||||||||402
1739264440000|2025-02-11 09:00:40|||||||||1567
1739264460000|2025-02-11 09:01:00|617.8||617.8||617.8||617.8||709
1739264470000|2025-02-11 09:01:10|||||||||812
1739264490000|2025-02-11 09:01:30|||||||||1642
1739264500000|2025-02-11 09:01:40|||||||||3557
1739264510000|2025-02-11 09:01:50|618|617.8|618|617.8|618|617.8|618|617.8|1095
1739264520000|2025-02-11 09:02:00|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|4246
1739264530000|2025-02-11 09:02:10|617.6||617.6||617.6||617.6||2029
1739264540000|2025-02-11 09:02:20|||||||||3360
1739264550000|2025-02-11 09:02:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|171
1739264560000|2025-02-11 09:02:40||617||617.2||617.2||617|537
1739264570000|2025-02-11 09:02:50|||||||||4317
1739264580000|2025-02-11 09:03:00|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|6435
1739264590000|2025-02-11 09:03:10||617.4||617.4||617.4||617.4|251
1739264600000|2025-02-11 09:03:20|||||||||10
1739264610000|2025-02-11 09:03:30|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|3032
1739264620000|2025-02-11 09:03:40|617.4||617.4||617.4||617.4||602
1739264630000|2025-02-11 09:03:50|||||||||292
1739264640000|2025-02-11 09:04:00|617.2|617|617.2|617|617.2|617|617.2|617|2765
1739264650000|2025-02-11 09:04:10|||||||||2310
1739264660000|2025-02-11 09:04:20|||||||||657
1739264680000|2025-02-11 09:04:40|617|616.8|617|616.8|617|616.8|617|616.8|4463
1739264690000|2025-02-11 09:04:50|||||||||1546
1739264700000|2025-02-11 09:05:00|||||||||1615
1739264710000|2025-02-11 09:05:10|||||||||3805
1739264720000|2025-02-11 09:05:20|||||||||56
1739264730000|2025-02-11 09:05:30|||||||||24
1739264740000|2025-02-11 09:05:40|||||||||1555
1739264750000|2025-02-11 09:05:50|||||||||103
1739264760000|2025-02-11 09:06:00|||||||||64
1739264770000|2025-02-11 09:06:10|||||||||600
1739264780000|2025-02-11 09:06:20|||||||||2
1739264790000|2025-02-11 09:06:30|||||||||3359
1739264800000|2025-02-11 09:06:40|||||||||1048
1739264810000|2025-02-11 09:06:50|||||||||1762
1739264820000|2025-02-11 09:07:00|617.2|617|617.2|617|617.2|617|617.2|617|188
1739264830000|2025-02-11 09:07:10||616.8||616.8||616.8||616.8|4750
1739264840000|2025-02-11 09:07:20|617|616.6|616.8|616.6|617|616.6|616.8|616.6|1515
1739264850000|2025-02-11 09:07:30||616.4||616.4||616.4||616.4|2386
1739264860000|2025-02-11 09:07:40|||||||||2588
1739264870000|2025-02-11 09:07:50|616.6|616.2|616.4|616|616.6|616.2|616.4|616|2142
1739264880000|2025-02-11 09:08:00||616.2||616.2||616.2||616.2|3346
1739264890000|2025-02-11 09:08:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|875
1739264900000|2025-02-11 09:08:20|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|163
1739264920000|2025-02-11 09:08:40|616.2|616|616.4|616|616.4|616.2|616.2|616|1090
1739264930000|2025-02-11 09:08:50|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.8|3556
1739264940000|2025-02-11 09:09:00|||||||||1
1739264950000|2025-02-11 09:09:10|||||||||102
1739264970000|2025-02-11 09:09:30|||||||||23907
1739264980000|2025-02-11 09:09:40|616|616|616|615.8|616|616|616|615.8|53
1739264990000|2025-02-11 09:09:50|||||||||1959
1739265000000|2025-02-11 09:10:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|457
1739265010000|2025-02-11 09:10:10|||||||||1501
1739265020000|2025-02-11 09:10:20|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1195
1739265030000|2025-02-11 09:10:30|616|615.6|616|615.6|616|615.6|616|615.6|9
1739265040000|2025-02-11 09:10:40|||||||||40
1739265060000|2025-02-11 09:11:00|||||||||5003
1739265070000|2025-02-11 09:11:10|616.4|616|616.4|616|616.4|616|616.4|616|1864
1739265080000|2025-02-11 09:11:20|616.2||616.2||616.4||616.2||0
1739265090000|2025-02-11 09:11:30||615.8||615.8||615.8||615.8|18
1739265100000|2025-02-11 09:11:40|||||||||18
1739265110000|2025-02-11 09:11:50|||||||||3120
1739265120000|2025-02-11 09:12:00|||||||||656
1739265140000|2025-02-11 09:12:20|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616|500
1739265150000|2025-02-11 09:12:30||616||616||616||616|0
1739265160000|2025-02-11 09:12:40|||||||||1431
1739265170000|2025-02-11 09:12:50|||||||||222
1739265180000|2025-02-11 09:13:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|342
1739265190000|2025-02-11 09:13:10|616||616||616||616||90
1739265200000|2025-02-11 09:13:20|||||||||2093
1739265210000|2025-02-11 09:13:30||615.6||615.6||615.6||615.6|3
1739265220000|2025-02-11 09:13:40|||||||||675
1739265230000|2025-02-11 09:13:50|||||||||751
1739265240000|2025-02-11 09:14:00|615.8||615.8||615.8||615.8||0
1739265250000|2025-02-11 09:14:10|||||||||34
1739265270000|2025-02-11 09:14:30|||||||||1271
1739265280000|2025-02-11 09:14:40|||||||||4898
1739265290000|2025-02-11 09:14:50|||||||||552
1739265310000|2025-02-11 09:15:10|||||||||6464
1739265320000|2025-02-11 09:15:20|||||||||9
1739265330000|2025-02-11 09:15:30|||||||||2435
1739265340000|2025-02-11 09:15:40|||||||||1639
1739265350000|2025-02-11 09:15:50|616||616||616||616||399
1739265360000|2025-02-11 09:16:00||615.8||615.6||615.8||615.6|357
1739265370000|2025-02-11 09:16:10|||||||||386
1739265400000|2025-02-11 09:16:40|||||||||3172
1739265410000|2025-02-11 09:16:50|||||||||18
1739265420000|2025-02-11 09:17:00|615.8||615.8||615.8||615.8||4
1739265430000|2025-02-11 09:17:10|||||||||25
1739265450000|2025-02-11 09:17:30|616|615.8|616|615.6|616|615.8|616|615.6|847
1739265460000|2025-02-11 09:17:40||615.8||615.6||615.8||615.6|15
1739265470000|2025-02-11 09:17:50|||||||||85
1739265480000|2025-02-11 09:18:00|||||||||9
1739265490000|2025-02-11 09:18:10|615.8||615.8||615.8||615.8||20
1739265500000|2025-02-11 09:18:20|||||||||2097
1739265520000|2025-02-11 09:18:40|||||||||13
1739265530000|2025-02-11 09:18:50|||||||||12
1739265540000|2025-02-11 09:19:00|||||||||4729
1739265550000|2025-02-11 09:19:10|||||||||615
1739265560000|2025-02-11 09:19:20|||||||||2744
1739265570000|2025-02-11 09:19:30|||||||||684
1739265580000|2025-02-11 09:19:40|||||||||6678
1739265590000|2025-02-11 09:19:50|||||||||2
1739265600000|2025-02-11 09:20:00|||||||||525
1739265610000|2025-02-11 09:20:10|||||||||1
1739265620000|2025-02-11 09:20:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|4851
1739265630000|2025-02-11 09:20:30|||||||||8
1739265640000|2025-02-11 09:20:40|||||||||37
1739265650000|2025-02-11 09:20:50|616|615.6|616|615.8|616|615.8|616|615.6|27
1739265660000|2025-02-11 09:21:00|||||||||1242
1739265670000|2025-02-11 09:21:10|||||||||504
1739265680000|2025-02-11 09:21:20||615.6||615.6||615.6||615.6|342
1739265700000|2025-02-11 09:21:40||615.8||615.6||615.8||615.6|1
1739265710000|2025-02-11 09:21:50|||||||||673
1739265720000|2025-02-11 09:22:00||615.8||615.6||615.8||615.6|863
1739265730000|2025-02-11 09:22:10|615.8|615.4|615.6|615.4|616|615.4|615.6|615.4|1066
1739265740000|2025-02-11 09:22:20|||||||||823
1739265750000|2025-02-11 09:22:30|||||||||21
1739265760000|2025-02-11 09:22:40|615.8|615.6|616|615.6|616|615.6|615.8|615.6|515
1739265770000|2025-02-11 09:22:50|||||||||502
1739265790000|2025-02-11 09:23:10|615.8|615.4|616|615.6|616|615.6|615.8|615.4|3
1739265800000|2025-02-11 09:23:20|||||||||591
1739265810000|2025-02-11 09:23:30||615.8||615.8||615.8||615.8|114
1739265820000|2025-02-11 09:23:40||615.6||615.6||615.6||615.6|88
1739265840000|2025-02-11 09:24:00|615.8||615.8||615.8||615.8||466
1739265860000|2025-02-11 09:24:20|||||||||399
1739265870000|2025-02-11 09:24:30|||||||||2
1739265880000|2025-02-11 09:24:40|||||||||15
1739265890000|2025-02-11 09:24:50|||||||||1001
1739265900000|2025-02-11 09:25:00|615.6|615.2|615|614.8|615.6|615.2|615|614.8|6857
1739265910000|2025-02-11 09:25:10|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|1872
1739265920000|2025-02-11 09:25:20||614.4||614.4||614.4||614.2|0
1739265930000|2025-02-11 09:25:30|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|8103
1739265940000|2025-02-11 09:25:40|614.4|614.4|614.6|614.4|614.6|614.4|614.4|614.4|1572
1739265950000|2025-02-11 09:25:50|||||||||1149
1739265960000|2025-02-11 09:26:00|||||||||133
1739265970000|2025-02-11 09:26:10|614.8||614.8||614.8||614.8||7901
1739265980000|2025-02-11 09:26:20|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|6552
1739265990000|2025-02-11 09:26:30|614.4||614.4||614.4||614.4||2
1739266000000|2025-02-11 09:26:40|614.6||614.6||614.6||614.6||50
1739266010000|2025-02-11 09:26:50|||||||||8
1739266020000|2025-02-11 09:27:00||614.4||614.2||614.4||614.2|634
1739266030000|2025-02-11 09:27:10|||||||||79
1739266040000|2025-02-11 09:27:20|||||||||504
1739266060000|2025-02-11 09:27:40|||||||||1840
1739266070000|2025-02-11 09:27:50|||||||||50
1739266080000|2025-02-11 09:28:00|||||||||2451
1739266090000|2025-02-11 09:28:10|||||||||54
1739266110000|2025-02-11 09:28:30|||||||||8
1739266120000|2025-02-11 09:28:40||614.4||614.4||614.4||614.2|948
1739266130000|2025-02-11 09:28:50||614.2||614.4||614.4||614.2|2376
1739266140000|2025-02-11 09:29:00|||||||||3523
1739266150000|2025-02-11 09:29:10|||||||||1506
1739266170000|2025-02-11 09:29:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.4|1106
1739266190000|2025-02-11 09:29:50|615|614.8|615|614.8|615|614.8|615|614.8|14946
1739266200000|2025-02-11 09:30:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|5
1739266210000|2025-02-11 09:30:10|615.2|615|615.2|614.8|615.2|615|615.2|614.8|958
1739266220000|2025-02-11 09:30:20|615|614.6|615|614.6|615|614.6|615|614.6|1070
1739266230000|2025-02-11 09:30:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1739266240000|2025-02-11 09:30:40|615|614.6|615|614.6|615|614.6|615|614.6|1747
1739266250000|2025-02-11 09:30:50|614.8|614.8|615|614.6|615|614.8|614.8|614.6|984
1739266260000|2025-02-11 09:31:00||614.8||614.8||614.8||614.8|665
1739266270000|2025-02-11 09:31:10||614.6||614.6||614.6||614.6|0
1739266280000|2025-02-11 09:31:20|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|249
1739266290000|2025-02-11 09:31:30|||||||||827
1739266300000|2025-02-11 09:31:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2149
1739266320000|2025-02-11 09:32:00|614|613.6|613.8|613.6|614|613.6|613.8|613.4|750
1739266330000|2025-02-11 09:32:10||613.4||613.6||613.6||613.4|1378
1739266340000|2025-02-11 09:32:20||613.4||613.4||613.4||613.4|0
1739266350000|2025-02-11 09:32:30|||||||||304
1739266360000|2025-02-11 09:32:40|||||||||4
1739266370000|2025-02-11 09:32:50|614|613.8|614|613.6|614|613.8|613.8|613.6|5120
1739266380000|2025-02-11 09:33:00|||||||||3259
1739266390000|2025-02-11 09:33:10|||||||||4
1739266400000|2025-02-11 09:33:20|||||||||24817
1739266410000|2025-02-11 09:33:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|775
1739266420000|2025-02-11 09:33:40|||||||||403
1739266430000|2025-02-11 09:33:50|||||||||2188
1739266440000|2025-02-11 09:34:00|||||||||681
1739266450000|2025-02-11 09:34:10|||||||||5000
1739266460000|2025-02-11 09:34:20|613.4|613.2|613.6|613.4|613.6|613.4|613.4|613.2|3359
1739266470000|2025-02-11 09:34:30|||||||||16
1739266480000|2025-02-11 09:34:40|614|613.8|614|613.6|614.2|614|614|613.6|434
1739266490000|2025-02-11 09:34:50||613.8||613.8||613.8||613.8|1
1739266500000|2025-02-11 09:35:00|614.2|614|614.2|614|614.2|614|614.2|614|1427
1739266510000|2025-02-11 09:35:10|614.6|614.2|614.6|614.2|614.8|614.4|614.4|614.2|937
1739266520000|2025-02-11 09:35:20|||||||||315
1739266530000|2025-02-11 09:35:30|614.2|613.8|614.2|614|614.2|614|614.2|613.8|1167
1739266540000|2025-02-11 09:35:40|614.4||614.4||614.4||614.4||0
1739266550000|2025-02-11 09:35:50|614.8|614.2|615|614.6|615|614.6|614.8|614.2|4524
1739266560000|2025-02-11 09:36:00|615.2|614.8|615.4|615|615.4|615|615.2|614.8|1865
1739266570000|2025-02-11 09:36:10|||||||||2682
1739266580000|2025-02-11 09:36:20|||||||||81
1739266590000|2025-02-11 09:36:30|615.2||615.4||615.4||615.2||497
1739266600000|2025-02-11 09:36:40|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|725
1739266610000|2025-02-11 09:36:50|||||||||653
1739266620000|2025-02-11 09:37:00|615.2|615|615.2|614.8|615.2|615|615.2|614.8|1012
1739266630000|2025-02-11 09:37:10|||||||||10
1739266640000|2025-02-11 09:37:20|615||615||615||615||3
1739266650000|2025-02-11 09:37:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|169
1739266660000|2025-02-11 09:37:40||614.4||614.4||614.4||614.4|259
1739266670000|2025-02-11 09:37:50|614.6||614.6||614.6||614.6||825
1739266680000|2025-02-11 09:38:00|614.8|614.6|615|614.8|615|614.8|614.8|614.6|182
1739266700000|2025-02-11 09:38:20||614.6||614.8||614.8||614.6|1012
1739266720000|2025-02-11 09:38:40|615.2|615|615.2|615|615.2|615|615.2|614.8|1567
1739266740000|2025-02-11 09:39:00||614.8||614.8||615||614.8|9220
1739266750000|2025-02-11 09:39:10||615||615||615||615|0
1739266760000|2025-02-11 09:39:20|615|614.8|615|614.6|615|614.8|615|614.6|6475
1739266780000|2025-02-11 09:39:40||614.8||614.8||614.8||614.8|926
1739266790000|2025-02-11 09:39:50|||||||||340
1739266800000|2025-02-11 09:40:00|||||||||4
1739266810000|2025-02-11 09:40:10|||||||||192
1739266820000|2025-02-11 09:40:20||614.6||614.8||614.8||614.6|4131
1739266840000|2025-02-11 09:40:40|||||||||904
1739266880000|2025-02-11 09:41:20|||||||||16
1739266890000|2025-02-11 09:41:30||614.6||614.8||614.8||614.6|16
1739266910000|2025-02-11 09:41:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.4|173
1739266920000|2025-02-11 09:42:00|||||||||2288
1739266930000|2025-02-11 09:42:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|325
1739266960000|2025-02-11 09:42:40|||||||||188
1739266970000|2025-02-11 09:42:50|614.4|614.2|614.2|614|614.4|614.2|614.2|614|641
1739266980000|2025-02-11 09:43:00|||||||||542
1739267000000|2025-02-11 09:43:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614|605
1739267010000|2025-02-11 09:43:30|||||||||1478
1739267020000|2025-02-11 09:43:40|||||||||3362
1739267030000|2025-02-11 09:43:50|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|1455
1739267040000|2025-02-11 09:44:00|||||||||704
1739267050000|2025-02-11 09:44:10|||||||||1902
1739267060000|2025-02-11 09:44:20|615|614.8|615|614.8|615|614.8|615|614.8|3635
1739267080000|2025-02-11 09:44:40|||||||||3
1739267100000|2025-02-11 09:45:00|||||||||14
1739267110000|2025-02-11 09:45:10|615.2|615|615.2|615|615.2|615|615.2|615|1582
1739267120000|2025-02-11 09:45:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|262
1739267130000|2025-02-11 09:45:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|82
1739267140000|2025-02-11 09:45:40|||||||||46
1739267150000|2025-02-11 09:45:50|||||||||767
1739267170000|2025-02-11 09:46:10|615.8||615.8||615.8||615.8||251
1739267180000|2025-02-11 09:46:20|616|615.6|615.8|615.6|616|615.6|615.8|615.6|2580
1739267190000|2025-02-11 09:46:30|616||616||616||616||0
1739267200000|2025-02-11 09:46:40|||||||||18
1739267210000|2025-02-11 09:46:50||615.8||615.8||615.8||615.8|1755
1739267220000|2025-02-11 09:47:00|||||||||4910
1739267250000|2025-02-11 09:47:30|||||||||54
1739267260000|2025-02-11 09:47:40|||||||||1
1739267270000|2025-02-11 09:47:50|||||||||16
1739267280000|2025-02-11 09:48:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|2326
1739267290000|2025-02-11 09:48:10|||||||||2029
1739267300000|2025-02-11 09:48:20|||||||||1219
1739267310000|2025-02-11 09:48:30|616|615.8|616|615.8|616|615.8|616|615.8|237
1739267320000|2025-02-11 09:48:40|616.2|616|616.2|616|616.2|616|616.2|616|1563
1739267330000|2025-02-11 09:48:50||615.8||616||616||615.8|96
1739267340000|2025-02-11 09:49:00|||||||||3
1739267350000|2025-02-11 09:49:10|||||||||200
1739267360000|2025-02-11 09:49:20|||||||||3
1739267380000|2025-02-11 09:49:40|||||||||3299
1739267390000|2025-02-11 09:49:50|||||||||85
1739267430000|2025-02-11 09:50:30|||||||||19
1739267440000|2025-02-11 09:50:40|||||||||822
1739267450000|2025-02-11 09:50:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2256
1739267460000|2025-02-11 09:51:00|616.4||616.4||616.4||616.4||3102
1739267470000|2025-02-11 09:51:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|642
1739267480000|2025-02-11 09:51:20|616|615.6|616|615.6|616|615.6|616|615.6|1615
1739267490000|2025-02-11 09:51:30|||||||||1434
1739267500000|2025-02-11 09:51:40|615.8||615.8||615.8||615.8||33
1739267510000|2025-02-11 09:51:50|||||||||2324
1739267520000|2025-02-11 09:52:00|||||||||244
1739267530000|2025-02-11 09:52:10|||||||||2104
1739267550000|2025-02-11 09:52:30|||||||||4
1739267560000|2025-02-11 09:52:40|||||||||427
1739267570000|2025-02-11 09:52:50|||||||||30
1739267580000|2025-02-11 09:53:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|640
1739267590000|2025-02-11 09:53:10||615.2||615.2||615.2||615.2|1781
1739267600000|2025-02-11 09:53:20|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|1424
1739267610000|2025-02-11 09:53:30||615.4||615.6||615.6||615.4|701
1739267630000|2025-02-11 09:53:50||615.4||615.6||615.6||615.4|2691
1739267640000|2025-02-11 09:54:00||615.4||615.4||615.4||615.4|18
1739267660000|2025-02-11 09:54:20||615.6||615.6||615.6||615.6|100
1739267670000|2025-02-11 09:54:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|446
1739267680000|2025-02-11 09:54:40|||||||||2525
1739267700000|2025-02-11 09:55:00||615.2||615.2||615.2||615.2|0
1739267710000|2025-02-11 09:55:10||615.4||615.4||615.4||615.4|0
1739267720000|2025-02-11 09:55:20|615.8||615.8||615.8||615.8||481
1739267730000|2025-02-11 09:55:30||615.6||615.4||615.6||615.4|2700
1739267740000|2025-02-11 09:55:40|||||||||70
1739267750000|2025-02-11 09:55:50|||||||||2
1739267760000|2025-02-11 09:56:00|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615|153
1739267770000|2025-02-11 09:56:10|615.4|615|615.6|615.2|615.6|615.2|615.4|615|440
1739267780000|2025-02-11 09:56:20|615.4|615|615.4|615|615.4|615|615.4|615|21
1739267790000|2025-02-11 09:56:30||615.2||615.2||615.2||615|320
1739267810000|2025-02-11 09:56:50|||||||||8
1739267820000|2025-02-11 09:57:00|615.2|615|615.2|615|615.2|615|615.2|615|644
1739267830000|2025-02-11 09:57:10|||||||||421
1739267840000|2025-02-11 09:57:20|615.4|615.2|615.4|615|615.4|615.2|615.4|615|2067
1739267850000|2025-02-11 09:57:30|615.2||615.2||615.2||615.2||0
1739267860000|2025-02-11 09:57:40|||||||||1038
1739267870000|2025-02-11 09:57:50||614.8||614.8||614.8||614.8|1
1739267880000|2025-02-11 09:58:00||615||615||615||615|2038
1739267890000|2025-02-11 09:58:10|||||||||20900
1739267920000|2025-02-11 09:58:40|||||||||1000
1739267930000|2025-02-11 09:58:50||614.8||615||615||614.8|381
1739267940000|2025-02-11 09:59:00|||||||||1
1739267950000|2025-02-11 09:59:10|615.4|615.2|615.6|615.4|615.8|615.4|615.4|615.2|4378
1739267960000|2025-02-11 09:59:20|||||||||21
1739267970000|2025-02-11 09:59:30|||||||||917
1739267980000|2025-02-11 09:59:40|||||||||352
1739267990000|2025-02-11 09:59:50||615.2||615.2||615.2||615.2|3914
1739268000000|2025-02-11 10:00:00|615.4|615.4|615.4|615.2|615.4|615.4|615.4|615|3
1739268010000|2025-02-11 10:00:10||615||615.2||615.2||615|81
1739268020000|2025-02-11 10:00:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|895
1739268030000|2025-02-11 10:00:30|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|25
1739268040000|2025-02-11 10:00:40|||||||||58
1739268050000|2025-02-11 10:00:50||615.6||615.6||615.6||615.6|0
1739268060000|2025-02-11 10:01:00||615.4||615.4||615.4||615.4|0
1739268070000|2025-02-11 10:01:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|4
1739268080000|2025-02-11 10:01:20|||||||||827
1739268100000|2025-02-11 10:01:40|||||||||684
1739268110000|2025-02-11 10:01:50|||||||||1
1739268120000|2025-02-11 10:02:00|||||||||284
1739268130000|2025-02-11 10:02:10|||||||||5
1739268140000|2025-02-11 10:02:20||615.4||615.4||615.4||615.4|1
1739268150000|2025-02-11 10:02:30||615.2||615.4||615.4||615.2|1400
1739268160000|2025-02-11 10:02:40|||||||||577
1739268180000|2025-02-11 10:03:00||615.2||615.2||615.2||615.2|1790
1739268190000|2025-02-11 10:03:10|||||||||2
1739268200000|2025-02-11 10:03:20|||||||||1839
1739268210000|2025-02-11 10:03:30|||||||||255
1739268240000|2025-02-11 10:04:00|||||||||346
1739268250000|2025-02-11 10:04:10|||||||||1792
1739268270000|2025-02-11 10:04:30|||||||||435
1739268280000|2025-02-11 10:04:40|615.4||615.4||615.4||615.4||110
1739268290000|2025-02-11 10:04:50|||||||||1791
1739268300000|2025-02-11 10:05:00|||||||||1024
1739268310000|2025-02-11 10:05:10|||||||||557
1739268320000|2025-02-11 10:05:20|||||||||987
1739268330000|2025-02-11 10:05:30|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|644
1739268340000|2025-02-11 10:05:40|||||||||1073
1739268380000|2025-02-11 10:06:20|||||||||779
1739268390000|2025-02-11 10:06:30|||||||||15
1739268410000|2025-02-11 10:06:50|||||||||3
1739268420000|2025-02-11 10:07:00|||||||||691
1739268450000|2025-02-11 10:07:30|||||||||3825
1739268460000|2025-02-11 10:07:40|||||||||2817
1739268470000|2025-02-11 10:07:50|||||||||979
1739268480000|2025-02-11 10:08:00|615.4||615.4||615.4||615.4||145
1739268490000|2025-02-11 10:08:10||615||615||615.2||615|466
1739268500000|2025-02-11 10:08:20||615.2||615.2||615.2||615.2|482
1739268510000|2025-02-11 10:08:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|344
1739268520000|2025-02-11 10:08:40||615.2||615.2||615.2||615.2|0
1739268530000|2025-02-11 10:08:50|||||||||6
1739268540000|2025-02-11 10:09:00|||||||||1
1739268550000|2025-02-11 10:09:10||615.4||615.4||615.4||615.4|13
1739268560000|2025-02-11 10:09:20|||||||||252
1739268570000|2025-02-11 10:09:30||615.2||615.4||615.4||615.2|1
1739268580000|2025-02-11 10:09:40||615.2||615.4||615.4||615.2|1770
1739268590000|2025-02-11 10:09:50|||||||||168
1739268600000|2025-02-11 10:10:00|616|615.8|616|615.8|616|615.8|616|615.8|600
1739268610000|2025-02-11 10:10:10|616.4|616|616.4|616|616.4|616|616.4|616|600
1739268620000|2025-02-11 10:10:20|616.6|616.2|616.4|616|616.6|616.2|616.4|616|691
1739268640000|2025-02-11 10:10:40|||||||||16
1739268650000|2025-02-11 10:10:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|40389
1739268660000|2025-02-11 10:11:00||615.6||615.6||615.6||615.6|544
1739268670000|2025-02-11 10:11:10|||||||||714
1739268690000|2025-02-11 10:11:30|||||||||10
1739268700000|2025-02-11 10:11:40|||||||||10
1739268710000|2025-02-11 10:11:50|||||||||5010
1739268720000|2025-02-11 10:12:00|615.8||615.8||615.8||615.8||0
1739268730000|2025-02-11 10:12:10|||||||||1
1739268750000|2025-02-11 10:12:30|616|615.8|616|615.8|616|615.8|616|615.8|265
1739268760000|2025-02-11 10:12:40|||||||||359
1739268770000|2025-02-11 10:12:50|||||||||13
1739268790000|2025-02-11 10:13:10|||||||||30
1739268800000|2025-02-11 10:13:20|||||||||46
1739268810000|2025-02-11 10:13:30|616.4|616|616.4|616|616.4|616|616.4|616|834
1739268820000|2025-02-11 10:13:40||616.2||616||616.2||616|0
1739268830000|2025-02-11 10:13:50||616.2||616||616.2||616|963
1739268840000|2025-02-11 10:14:00|616.2||616.4||616.4||616.2||0
1739268860000|2025-02-11 10:14:20|616.2|615.8|616.2|616|616.2|616|616.2|615.8|856
1739268870000|2025-02-11 10:14:30||615.8||616||616||615.8|40
1739268880000|2025-02-11 10:14:40|||||||||79
1739268890000|2025-02-11 10:14:50|||||||||9615
1739268900000|2025-02-11 10:15:00|||||||||823
1739268910000|2025-02-11 10:15:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|297
1739268920000|2025-02-11 10:15:20|||||||||695
1739268930000|2025-02-11 10:15:30|||||||||2
1739268940000|2025-02-11 10:15:40|||||||||202
1739268950000|2025-02-11 10:15:50|616.2|616|616.2|616|616.2|616|616.2|616|1106
1739268960000|2025-02-11 10:16:00|||||||||2
1739268970000|2025-02-11 10:16:10|||||||||432
1739268980000|2025-02-11 10:16:20|||||||||3004
1739268990000|2025-02-11 10:16:30|616|615.8|616|615.8|616|615.8|616|615.8|2464
1739269000000|2025-02-11 10:16:40|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|778
1739269010000|2025-02-11 10:16:50||615.4||615.4||615.4||615.4|1567
1739269020000|2025-02-11 10:17:00|||||||||47
1739269050000|2025-02-11 10:17:30||615.6||615.6||615.6||615.6|832
1739269060000|2025-02-11 10:17:40|||||||||35
1739269070000|2025-02-11 10:17:50||615.4||615.4||615.4||615.4|36
1739269110000|2025-02-11 10:18:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|25
1739269120000|2025-02-11 10:18:40|||||||||1
1739269130000|2025-02-11 10:18:50|||||||||1069
1739269140000|2025-02-11 10:19:00||615.4||615.2||615.4||615.2|825
1739269150000|2025-02-11 10:19:10|||||||||9
1739269160000|2025-02-11 10:19:20||615.4||615.2||615.4||615.2|1006
1739269170000|2025-02-11 10:19:30||615.4||615.4||615.4||615.2|3433
1739269180000|2025-02-11 10:19:40||615.2||615.2||615.2||615.2|0
1739269190000|2025-02-11 10:19:50||615.4||615.4||615.4||615.4|36
1739269200000|2025-02-11 10:20:00|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|16
1739269210000|2025-02-11 10:20:10|||||||||6007
1739269220000|2025-02-11 10:20:20|615.6|615.4|615.4|615|615.6|615.4|615.4|615|2454
1739269230000|2025-02-11 10:20:30|||||||||5
1739269240000|2025-02-11 10:20:40|||||||||1
1739269250000|2025-02-11 10:20:50|615.2|614.8|615.2|615|615.2|615|615.2|614.8|676
1739269260000|2025-02-11 10:21:00|||||||||322
1739269270000|2025-02-11 10:21:10|||||||||16
1739269280000|2025-02-11 10:21:20|||||||||73
1739269290000|2025-02-11 10:21:30|615|614.8|615|614.8|615|614.8|615|614.8|31
1739269300000|2025-02-11 10:21:40|||||||||1811
1739269310000|2025-02-11 10:21:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.4|3667
1739269320000|2025-02-11 10:22:00||614.4||614.6||614.6||614.4|0
1739269330000|2025-02-11 10:22:10||614.4||614.4||614.6||614.4|161
1739269340000|2025-02-11 10:22:20|||||||||325
1739269350000|2025-02-11 10:22:30|||||||||1010
1739269360000|2025-02-11 10:22:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1739269370000|2025-02-11 10:22:50||614.4||614.4||614.4||614.2|700
1739269380000|2025-02-11 10:23:00|||||||||157
1739269400000|2025-02-11 10:23:20|||||||||20
1739269410000|2025-02-11 10:23:30|614.8||614.6||614.8||614.6||694
1739269420000|2025-02-11 10:23:40|614.8||614.8||614.8||614.8||0
1739269430000|2025-02-11 10:23:50||614.6||614.6||614.6||614.6|537
1739269440000|2025-02-11 10:24:00|615||615||615||615||0
1739269460000|2025-02-11 10:24:20|||||||||1
1739269470000|2025-02-11 10:24:30|||||||||3
1739269500000|2025-02-11 10:25:00|614.8||614.8||614.8||614.8||0
1739269520000|2025-02-11 10:25:20|||||||||520
1739269530000|2025-02-11 10:25:30|||||||||499
1739269540000|2025-02-11 10:25:40|||||||||197
1739269560000|2025-02-11 10:26:00|||||||||32
1739269570000|2025-02-11 10:26:10|||||||||1
1739269600000|2025-02-11 10:26:40|||||||||23
1739269610000|2025-02-11 10:26:50|615|614.8|615|614.8|615|614.8|615|614.8|3419
1739269620000|2025-02-11 10:27:00|614.8|614.6|615|614.6|615|614.6|614.8|614.6|242
1739269630000|2025-02-11 10:27:10|||||||||161
1739269640000|2025-02-11 10:27:20|614.8||615||615||614.8||6698
1739269650000|2025-02-11 10:27:30|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1350
1739269660000|2025-02-11 10:27:40|||||||||624
1739269670000|2025-02-11 10:27:50|||||||||1000
1739269680000|2025-02-11 10:28:00|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1
1739269690000|2025-02-11 10:28:10|||||||||3349
1739269700000|2025-02-11 10:28:20||614.8||614.8||614.8||614.8|71
1739269730000|2025-02-11 10:28:50|||||||||30
1739269740000|2025-02-11 10:29:00|||||||||50000
1739269750000|2025-02-11 10:29:10|||||||||2
1739269760000|2025-02-11 10:29:20|||||||||15
1739269780000|2025-02-11 10:29:40|||||||||23
1739269800000|2025-02-11 10:30:00|||||||||5665
1739269810000|2025-02-11 10:30:10|||||||||450
1739269830000|2025-02-11 10:30:30|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|1990
1739269840000|2025-02-11 10:30:40|615|614.8|615.4|615|615.4|615.2|615|614.8|3029
1739269850000|2025-02-11 10:30:50||615.2||615.2||615.2||615|103
1739269870000|2025-02-11 10:31:10|||||||||1
1739269890000|2025-02-11 10:31:30|||||||||2
1739269900000|2025-02-11 10:31:40|615.2|615|615.2|615|615.2|615|615.2|615|41
1739269930000|2025-02-11 10:32:10|||||||||8
1739269940000|2025-02-11 10:32:20|615|614.8|615|614.8|615|614.8|615|614.8|0
1739269990000|2025-02-11 10:33:10|||||||||210
1739270000000|2025-02-11 10:33:20|615.2||615.2||615.2||615.2||81
1739270010000|2025-02-11 10:33:30|615||615||615||615||517
1739270040000|2025-02-11 10:34:00|615.2|615|615.2|615|615.2|615|615.2|615|83
1739270050000|2025-02-11 10:34:10|||||||||3
1739270060000|2025-02-11 10:34:20|||||||||7
1739270070000|2025-02-11 10:34:30||614.8||614.8||615||614.8|4693
1739270080000|2025-02-11 10:34:40||615||615||615||615|8
1739270090000|2025-02-11 10:34:50|||||||||20
1739270120000|2025-02-11 10:35:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|454
1739270130000|2025-02-11 10:35:30|||||||||1101
1739270140000|2025-02-11 10:35:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|560
1739270150000|2025-02-11 10:35:50|||||||||9
1739270160000|2025-02-11 10:36:00|615.8|615.6|616|615.6|616|615.6|615.8|615.6|166
1739270170000|2025-02-11 10:36:10|||||||||4
1739270180000|2025-02-11 10:36:20|615.8||615.8||615.8||615.8||100
1739270190000|2025-02-11 10:36:30|||||||||1000
1739270210000|2025-02-11 10:36:50|||||||||695
1739270220000|2025-02-11 10:37:00|||||||||92
1739270230000|2025-02-11 10:37:10|||||||||47
1739270240000|2025-02-11 10:37:20|615.6|615.2|616|615.6|616|615.6|615.6|615.2|3177
1739270260000|2025-02-11 10:37:40|615.8||616||616||615.8||0
1739270270000|2025-02-11 10:37:50|615.8||615.8||615.8||615.8||0
1739270290000|2025-02-11 10:38:10|||||||||1
1739270300000|2025-02-11 10:38:20|||||||||8
1739270330000|2025-02-11 10:38:50||615.4||615.6||615.6||615.4|26
1739270340000|2025-02-11 10:39:00|||||||||18
1739270360000|2025-02-11 10:39:20||615.4||615.4||615.4||615.4|71
1739270370000|2025-02-11 10:39:30|||||||||50
1739270380000|2025-02-11 10:39:40|||||||||7
1739270390000|2025-02-11 10:39:50||615.6||615.4||615.6||615.4|193
1739270400000|2025-02-11 10:40:00|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|3100
1739270410000|2025-02-11 10:40:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|371
1739270430000|2025-02-11 10:40:30||615.4||615.6||615.6||615.4|321
1739270440000|2025-02-11 10:40:40||615.4||615.6||615.6||615.4|23
1739270470000|2025-02-11 10:41:10|||||||||2600
1739270480000|2025-02-11 10:41:20||615.4||615.4||615.4||615.4|1690
1739270500000|2025-02-11 10:41:40||615.6||615.6||615.6||615.6|0
1739270510000|2025-02-11 10:41:50|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|7760
1739270530000|2025-02-11 10:42:10|||||||||290
1739270540000|2025-02-11 10:42:20|||||||||2363
1739270550000|2025-02-11 10:42:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|803
1739270560000|2025-02-11 10:42:40|||||||||939
1739270570000|2025-02-11 10:42:50|||||||||40
1739270580000|2025-02-11 10:43:00|616.2|616|616.2|616|616.2|616.2|616.2|616|131
1739270590000|2025-02-11 10:43:10|||||||||50000
1739270600000|2025-02-11 10:43:20|||||||||1054
1739270610000|2025-02-11 10:43:30|||||||||533
1739270620000|2025-02-11 10:43:40|||||||||2437
1739270640000|2025-02-11 10:44:00|||||||||1485
1739270660000|2025-02-11 10:44:20|||||||||68
1739270670000|2025-02-11 10:44:30|||||||||400
1739270680000|2025-02-11 10:44:40|||||||||1690
1739270690000|2025-02-11 10:44:50|||||||||93
1739270720000|2025-02-11 10:45:20|||||||||815
1739270740000|2025-02-11 10:45:40|||||||||828
1739270750000|2025-02-11 10:45:50|||||||||65
1739270770000|2025-02-11 10:46:10|||||||||1365
1739270780000|2025-02-11 10:46:20|||||||||701
1739270790000|2025-02-11 10:46:30|||||||||1305
1739270810000|2025-02-11 10:46:50|||||||||1
1739270820000|2025-02-11 10:47:00|||||||||812
1739270840000|2025-02-11 10:47:20|||||||||197
1739270860000|2025-02-11 10:47:40|616|615.8|615.6|615.4|616|615.8|615.6|615.4|445
1739270870000|2025-02-11 10:47:50||615.2||615.2||615.2||615.2|18
1739270880000|2025-02-11 10:48:00||615.4||615.4||615.4||615.4|0
1739270890000|2025-02-11 10:48:10|||||||||628
1739270900000|2025-02-11 10:48:20|||||||||323
1739270910000|2025-02-11 10:48:30|||||||||3
1739270920000|2025-02-11 10:48:40||615.2||615.4||615.4||615.2|0
1739270930000|2025-02-11 10:48:50|||||||||1000
1739270960000|2025-02-11 10:49:20|||||||||325
1739270970000|2025-02-11 10:49:30||615.2||615.4||615.4||615.2|20409
1739270980000|2025-02-11 10:49:40|615.4|615|615.4|615|615.4|615|615.4|615|1097
1739270990000|2025-02-11 10:49:50|||||||||3283
1739271000000|2025-02-11 10:50:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1739271010000|2025-02-11 10:50:10|||||||||3
1739271020000|2025-02-11 10:50:20|615|614.6|615|614.8|615|614.8|615|614.6|643
1739271030000|2025-02-11 10:50:30||614.6||614.8||614.8||614.6|7
1739271040000|2025-02-11 10:50:40||614.6||614.6||614.6||614.6|0
1739271070000|2025-02-11 10:51:10|||||||||1051
1739271080000|2025-02-11 10:51:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|692
1739271090000|2025-02-11 10:51:30||614.6||614.6||614.6||614.6|1
1739271110000|2025-02-11 10:51:50|||||||||2459
1739271120000|2025-02-11 10:52:00|||||||||615
1739271130000|2025-02-11 10:52:10||614.4||614.4||614.4||614.4|0
1739271140000|2025-02-11 10:52:20|||||||||4
1739271160000|2025-02-11 10:52:40||614.6||614.4||614.6||614.4|1
1739271170000|2025-02-11 10:52:50||614.6||614.4||614.6||614.4|606
1739271180000|2025-02-11 10:53:00|614.6||614.6||614.6||614.6||11162
1739271190000|2025-02-11 10:53:10||614.2||614.2||614.2||614.2|1435
1739271210000|2025-02-11 10:53:30|614.4|614.4|614.6|614.4|614.6|614.4|614.4|614.4|1016
1739271220000|2025-02-11 10:53:40|||||||||61
1739271230000|2025-02-11 10:53:50|||||||||2203
1739271240000|2025-02-11 10:54:00||614.2||614.2||614.2||614.2|0
1739271250000|2025-02-11 10:54:10|||||||||1
1739271260000|2025-02-11 10:54:20|||||||||422
1739271270000|2025-02-11 10:54:30|||||||||103
1739271280000|2025-02-11 10:54:40||614.4||614.2||614.4||614.2|37062
1739271290000|2025-02-11 10:54:50|||||||||2095
1739271300000|2025-02-11 10:55:00|614.4|614|614.4|614|614.4|614|614.4|614|9298
1739271320000|2025-02-11 10:55:20||614.2||614||614.2||614|0
1739271330000|2025-02-11 10:55:30||614.2||614.2||614.2||614.2|143
1739271340000|2025-02-11 10:55:40|||||||||134
1739271360000|2025-02-11 10:56:00||614||614||614||614|13598
1739271380000|2025-02-11 10:56:20|||||||||5000
1739271390000|2025-02-11 10:56:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|248
1739271400000|2025-02-11 10:56:40|614|613.6|614|613.6|614|613.6|614|613.6|5412
1739271410000|2025-02-11 10:56:50|||||||||231
1739271420000|2025-02-11 10:57:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|766
1739271430000|2025-02-11 10:57:10|||||||||740
1739271440000|2025-02-11 10:57:20||614||614||614||613.8|844
1739271450000|2025-02-11 10:57:30||613.8||613.8||613.8||613.8|2081
1739271470000|2025-02-11 10:57:50|614|613.6|614|613.8|614|613.8|614|613.6|2137
1739271480000|2025-02-11 10:58:00|614.2|614|614.2|614|614.2|614|614.2|613.8|156
1739271490000|2025-02-11 10:58:10|||||||||698
1739271500000|2025-02-11 10:58:20|||||||||3
1739271510000|2025-02-11 10:58:30|||||||||1
1739271530000|2025-02-11 10:58:50|||||||||41
1739271560000|2025-02-11 10:59:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1122
1739271570000|2025-02-11 10:59:30|||||||||116
1739271580000|2025-02-11 10:59:40|||||||||53445
1739271590000|2025-02-11 10:59:50|||||||||811
1739271600000|2025-02-11 11:00:00|614.6|614|614.6|614.4|614.6|614.4|614.6|614|1006
1739271610000|2025-02-11 11:00:10||614.2||614.2||614.2||614.2|11
1739271630000|2025-02-11 11:00:30|||||||||2
1739271660000|2025-02-11 11:01:00||614.4||614.4||614.4||614.4|1
1739271670000|2025-02-11 11:01:10||614.2||614.2||614.2||614.2|0
1739271680000|2025-02-11 11:01:20||614.4||614.2||614.4||614.2|0
1739271690000|2025-02-11 11:01:30||614.4||614.2||614.4||614.2|50
1739271700000|2025-02-11 11:01:40||614.4||614.2||614.4||614.2|0
1739271710000|2025-02-11 11:01:50|614.2|614|614.2|614|614.2|614|614.2|614|900
1739271720000|2025-02-11 11:02:00|||||||||703
1739271730000|2025-02-11 11:02:10|||||||||700
1739271740000|2025-02-11 11:02:20|||||||||1680
1739271750000|2025-02-11 11:02:30|||||||||668
1739271760000|2025-02-11 11:02:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1292
1739271770000|2025-02-11 11:02:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1134
1739271780000|2025-02-11 11:03:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|505
1739271790000|2025-02-11 11:03:10|||||||||683
1739271800000|2025-02-11 11:03:20|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|1526
1739271810000|2025-02-11 11:03:30|||||||||345
1739271820000|2025-02-11 11:03:40|614||613.8||614||613.8||708
1739271830000|2025-02-11 11:03:50|||||||||4483
1739271840000|2025-02-11 11:04:00|614|613.8|613.8|613.4|614.2|613.8|613.8|613.4|1657
1739271850000|2025-02-11 11:04:10||613.6||613.4||613.6||613.4|42
1739271860000|2025-02-11 11:04:20|613.6||613.6||613.6||613.6||1072
1739271870000|2025-02-11 11:04:30|||||||||3
1739271900000|2025-02-11 11:05:00|613.4|613|613.4|613.2|613.4|613.2|613.4|613|1292
1739271910000|2025-02-11 11:05:10||613||613||613.2||613|1921
1739271920000|2025-02-11 11:05:20|||||||||1936
1739271940000|2025-02-11 11:05:40|||||||||1000
1739271950000|2025-02-11 11:05:50||613.2||613.2||613.2||613.2|564
1739271970000|2025-02-11 11:06:10|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|6079
1739271980000|2025-02-11 11:06:20|613.4||613.4||613.4||613.4||9669
1739271990000|2025-02-11 11:06:30|||||||||1600
1739272000000|2025-02-11 11:06:40|||||||||1
1739272010000|2025-02-11 11:06:50|||||||||1640
1739272030000|2025-02-11 11:07:10|||||||||546
1739272050000|2025-02-11 11:07:30|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|728
1739272060000|2025-02-11 11:07:40|614|613.8|614.2|613.8|614.4|614|614|613.8|3023
1739272070000|2025-02-11 11:07:50|614.4|614|614.2|613.8|614.4|614|614.2|613.8|372
1739272080000|2025-02-11 11:08:00|614||614.2||614.2||614||675
1739272090000|2025-02-11 11:08:10|||||||||819
1739272110000|2025-02-11 11:08:30|614||614||614||614||117
1739272130000|2025-02-11 11:08:50|614.2|614|614.2|614|614.2|614|614.2|613.8|306
1739272140000|2025-02-11 11:09:00||613.8||613.8||613.8||613.8|1152
1739272150000|2025-02-11 11:09:10|||||||||1619
1739272170000|2025-02-11 11:09:30|||||||||54
1739272180000|2025-02-11 11:09:40|||||||||1746
1739272190000|2025-02-11 11:09:50|||||||||1973
1739272200000|2025-02-11 11:10:00|||||||||124
1739272220000|2025-02-11 11:10:20||614||613.8||614||613.8|4
1739272230000|2025-02-11 11:10:30||614||614||614||614|0
1739272240000|2025-02-11 11:10:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|7
1739272250000|2025-02-11 11:10:50||614||614||614||614|0
1739272270000|2025-02-11 11:11:10|||||||||1
1739272280000|2025-02-11 11:11:20|||||||||360
1739272300000|2025-02-11 11:11:40|||||||||62
1739272320000|2025-02-11 11:12:00|614.2|613.8|614.2|614|614.2|614|614.2|613.8|9
1739272340000|2025-02-11 11:12:20|||||||||18
1739272350000|2025-02-11 11:12:30|||||||||3392
1739272360000|2025-02-11 11:12:40|||||||||1213
1739272370000|2025-02-11 11:12:50|||||||||482
1739272380000|2025-02-11 11:13:00|||||||||17
1739272390000|2025-02-11 11:13:10|||||||||11
1739272410000|2025-02-11 11:13:30||613.8||613.8||613.8||613.8|0
1739272420000|2025-02-11 11:13:40|||||||||40
1739272440000|2025-02-11 11:14:00|||||||||735
1739272470000|2025-02-11 11:14:30|||||||||166
1739272480000|2025-02-11 11:14:40||614||614||614||614|0
1739272490000|2025-02-11 11:14:50|||||||||305
1739272500000|2025-02-11 11:15:00|614|613.8|614|613.8|614|613.8|614|613.8|435
1739272510000|2025-02-11 11:15:10|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|1493
1739272520000|2025-02-11 11:15:20|||||||||27
1739272550000|2025-02-11 11:15:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|283
1739272560000|2025-02-11 11:16:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|0
1739272570000|2025-02-11 11:16:10||613||613||613||613|971
1739272590000|2025-02-11 11:16:30|613.2||613.2||613.2||613.2||10
1739272630000|2025-02-11 11:17:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|103
1739272640000|2025-02-11 11:17:20|||||||||659
1739272660000|2025-02-11 11:17:40|613.2|613|613.2|613|613.2|613|613.2|613|947
1739272670000|2025-02-11 11:17:50||612.8||612.8||612.8||612.8|483
1739272680000|2025-02-11 11:18:00|613||613||613||613||0
1739272700000|2025-02-11 11:18:20|613.2||613||613.2||613||397
1739272710000|2025-02-11 11:18:30|||||||||164
1739272720000|2025-02-11 11:18:40|||||||||8
1739272730000|2025-02-11 11:18:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|994
1739272750000|2025-02-11 11:19:10|||||||||10000
1739272760000|2025-02-11 11:19:20|||||||||20
1739272770000|2025-02-11 11:19:30|613||613||613||613||928
1739272780000|2025-02-11 11:19:40|||||||||16
1739272800000|2025-02-11 11:20:00|||||||||925
1739272810000|2025-02-11 11:20:10|||||||||20
1739272820000|2025-02-11 11:20:20|||||||||2050
1739272830000|2025-02-11 11:20:30|||||||||3
1739272850000|2025-02-11 11:20:50|||||||||20
1739272860000|2025-02-11 11:21:00|||||||||191
1739272890000|2025-02-11 11:21:30|||||||||65
1739272930000|2025-02-11 11:22:10|||||||||1
1739272960000|2025-02-11 11:22:40|||||||||390
1739272970000|2025-02-11 11:22:50|||||||||491
1739272980000|2025-02-11 11:23:00|||||||||3359
1739272990000|2025-02-11 11:23:10|||||||||3
1739273000000|2025-02-11 11:23:20|||||||||1
1739273020000|2025-02-11 11:23:40|612.8||612.8||612.8||612.8||0
1739273030000|2025-02-11 11:23:50|||||||||4
1739273040000|2025-02-11 11:24:00|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|1305
1739273050000|2025-02-11 11:24:10|612.8|612.6|613|612.8|613|612.8|612.8|612.6|717
1739273060000|2025-02-11 11:24:20|613.2|613|613.4|613|613.4|613.2|613.2|613|3434
1739273070000|2025-02-11 11:24:30|||||||||8
1739273080000|2025-02-11 11:24:40|||||||||17
1739273090000|2025-02-11 11:24:50|||||||||8
1739273100000|2025-02-11 11:25:00|||||||||1
1739273110000|2025-02-11 11:25:10|||||||||837
1739273120000|2025-02-11 11:25:20||613.2||613||613.2||613|0
1739273130000|2025-02-11 11:25:30|||||||||1631
1739273140000|2025-02-11 11:25:40|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|3470
1739273150000|2025-02-11 11:25:50|||||||||1
1739273160000|2025-02-11 11:26:00|614|613.6|614|613.6|614|613.6|614|613.6|5093
1739273180000|2025-02-11 11:26:20|||||||||14
1739273190000|2025-02-11 11:26:30|||||||||162
1739273200000|2025-02-11 11:26:40|613.8|613.8|613.8|613.4|613.8|613.8|613.8|613.4|1172
1739273220000|2025-02-11 11:27:00|||||||||35
1739273240000|2025-02-11 11:27:20|||||||||60
1739273270000|2025-02-11 11:27:50|||||||||32
1739273280000|2025-02-11 11:28:00|||||||||50
1739273290000|2025-02-11 11:28:10|||||||||213
1739273300000|2025-02-11 11:28:20|||||||||4504
1739273310000|2025-02-11 11:28:30|||||||||243
1739273320000|2025-02-11 11:28:40|||||||||4055
1739273330000|2025-02-11 11:28:50|||||||||9
1739273340000|2025-02-11 11:29:00|||||||||4390
1739273360000|2025-02-11 11:29:20|||||||||167
1739273370000|2025-02-11 11:29:30|||||||||4
1739273400000|2025-02-11 11:30:00|613.6||613.6||613.6||613.6||8
1739273410000|2025-02-11 11:30:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|341
1739273420000|2025-02-11 11:30:20|||||||||1379
1739273450000|2025-02-11 11:30:50||613.4||613.4||613.4||613.4|41
1739273460000|2025-02-11 11:31:00|||||||||482
1739273470000|2025-02-11 11:31:10|613.6||613.8||613.8||613.6||17
1739273480000|2025-02-11 11:31:20|613.6||613.6||613.6||613.6||0
1739273500000|2025-02-11 11:31:40|||||||||5
1739273530000|2025-02-11 11:32:10|||||||||3263
1739273540000|2025-02-11 11:32:20|||||||||105
1739273550000|2025-02-11 11:32:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|192
1739273570000|2025-02-11 11:32:50|613.2|613|613.2|613|613.2|613|613.2|613|957
1739273580000|2025-02-11 11:33:00|||||||||1829
1739273590000|2025-02-11 11:33:10|||||||||5
1739273610000|2025-02-11 11:33:30|||||||||2077
1739273640000|2025-02-11 11:34:00||612.8||613||613||612.8|0
1739273650000|2025-02-11 11:34:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|551
1739273680000|2025-02-11 11:34:40|||||||||53
1739273710000|2025-02-11 11:35:10|613.2|612.8|613.2|613|613.2|613|613.2|612.8|810
1739273720000|2025-02-11 11:35:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|499
1739273730000|2025-02-11 11:35:30|||||||||82
1739273750000|2025-02-11 11:35:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1323
1739273760000|2025-02-11 11:36:00|||||||||32
1739273770000|2025-02-11 11:36:10|||||||||10000
1739273780000|2025-02-11 11:36:20|613.8||613.8||613.8||613.8||301
1739273790000|2025-02-11 11:36:30|||||||||160
1739273800000|2025-02-11 11:36:40|613.6||613.6||613.6||613.6||34
1739273820000|2025-02-11 11:37:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|291
1739273830000|2025-02-11 11:37:10|||||||||38
1739273840000|2025-02-11 11:37:20|||||||||168
1739273850000|2025-02-11 11:37:30|||||||||208
1739273880000|2025-02-11 11:38:00|||||||||1300
1739273900000|2025-02-11 11:38:20|||||||||262
1739273910000|2025-02-11 11:38:30|||||||||1
1739273940000|2025-02-11 11:39:00||613.4||613.4||613.4||613.4|73
1739273950000|2025-02-11 11:39:10|||||||||7
1739273960000|2025-02-11 11:39:20||613.6||613.6||613.6||613.6|6
1739273980000|2025-02-11 11:39:40|||||||||747
1739273990000|2025-02-11 11:39:50||613.4||613.4||613.4||613.4|0
1739274000000|2025-02-11 11:40:00|613.6||613.6||613.6||613.6||673
1739274010000|2025-02-11 11:40:10|||||||||2000
1739274030000|2025-02-11 11:40:30|||||||||2
1739274040000|2025-02-11 11:40:40|||||||||6
1739274050000|2025-02-11 11:40:50|||||||||109
1739274060000|2025-02-11 11:41:00|||||||||1369
1739274070000|2025-02-11 11:41:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|181
1739274080000|2025-02-11 11:41:20|||||||||1
1739274090000|2025-02-11 11:41:30|||||||||13
1739274120000|2025-02-11 11:42:00||613||613.2||613.2||613|7
1739274140000|2025-02-11 11:42:20||613||613.2||613.2||613|0
1739274150000|2025-02-11 11:42:30||613||613.2||613.2||613|3198
1739274160000|2025-02-11 11:42:40|613.2|613|613.2|613|613.2|613|613.2|613|1756
1739274170000|2025-02-11 11:42:50|||||||||979
1739274210000|2025-02-11 11:43:30|||||||||54
1739274260000|2025-02-11 11:44:20|613|612.8|613|612.8|613|612.8|613|612.8|1771
1739274280000|2025-02-11 11:44:40|||||||||500
1739274300000|2025-02-11 11:45:00|||||||||4
1739274310000|2025-02-11 11:45:10|||||||||164
1739274320000|2025-02-11 11:45:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|32
1739274330000|2025-02-11 11:45:30|||||||||68
1739274340000|2025-02-11 11:45:40|||||||||4
1739274360000|2025-02-11 11:46:00|613|612.4|613.6|613.2|613.6|613.2|613|612.4|859
1739274370000|2025-02-11 11:46:10|||||||||11
1739274380000|2025-02-11 11:46:20|||||||||4
1739274390000|2025-02-11 11:46:30|||||||||1633
1739274400000|2025-02-11 11:46:40|||||||||325
1739274410000|2025-02-11 11:46:50|||||||||27
1739274420000|2025-02-11 11:47:00|613.4||613.4||613.4||613.4||57
1739274430000|2025-02-11 11:47:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1
1739274440000|2025-02-11 11:47:20|613.4|613.2|613.4|613.2|613.4|613.4|613.4|613.2|1533
1739274460000|2025-02-11 11:47:40|613.2|613|613.2|613|613.2|613|613.2|613|165
1739274480000|2025-02-11 11:48:00|613.4||613.4||613.4||613.4||881
1739274490000|2025-02-11 11:48:10||613.2||613.2||613.2||613.2|0
1739274510000|2025-02-11 11:48:30||613||613.2||613.2||613|47
1739274520000|2025-02-11 11:48:40|||||||||1
1739274530000|2025-02-11 11:48:50|||||||||139
1739274540000|2025-02-11 11:49:00|||||||||21
1739274560000|2025-02-11 11:49:20|||||||||1682
1739274580000|2025-02-11 11:49:40|||||||||1343
1739274590000|2025-02-11 11:49:50|||||||||123
1739274610000|2025-02-11 11:50:10|613.2|613|613.2|613|613.2|613|613.2|613|1006
1739274620000|2025-02-11 11:50:20|||||||||664
1739274640000|2025-02-11 11:50:40|||||||||4
1739274660000|2025-02-11 11:51:00|||||||||1071
1739274690000|2025-02-11 11:51:30|||||||||490
1739274700000|2025-02-11 11:51:40|||||||||14
1739274710000|2025-02-11 11:51:50|||||||||76
1739274720000|2025-02-11 11:52:00|||||||||2000
1739274730000|2025-02-11 11:52:10|613|612.8|613|612.6|613|612.8|613|612.6|975
1739274750000|2025-02-11 11:52:30|||||||||27
1739274760000|2025-02-11 11:52:40|612.8|612.8|612.8|612.6|612.8|612.8|612.8|612.6|222
1739274780000|2025-02-11 11:53:00|||||||||81
1739274790000|2025-02-11 11:53:10|||||||||6520
1739274810000|2025-02-11 11:53:30|||||||||76
1739274820000|2025-02-11 11:53:40|613|612.8|613|612.8|613|612.8|613|612.8|2051
1739274830000|2025-02-11 11:53:50|613.2|613|613.2|613|613.2|613|613.2|613|631
1739274840000|2025-02-11 11:54:00||612.8||613||613||612.8|502
1739274850000|2025-02-11 11:54:10||612.8||613||613||612.8|745
1739274860000|2025-02-11 11:54:20|||||||||407
1739274880000|2025-02-11 11:54:40|||||||||1
1739274900000|2025-02-11 11:55:00|||||||||500
1739274920000|2025-02-11 11:55:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|849
1739274930000|2025-02-11 11:55:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|339
1739274940000|2025-02-11 11:55:40|||||||||2
1739274950000|2025-02-11 11:55:50|613.8||613.8||613.8||613.8||2298
1739274960000|2025-02-11 11:56:00|613.6|613.2|613.6|613.2|613.8|613.4|613.6|613.2|352
1739274970000|2025-02-11 11:56:10|||||||||92
1739274980000|2025-02-11 11:56:20|613.2|613|613.2|613|613.2|613|613.2|613|163
1739274990000|2025-02-11 11:56:30|||||||||40
1739275000000|2025-02-11 11:56:40|||||||||1
1739275020000|2025-02-11 11:57:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|389
1739275030000|2025-02-11 11:57:10|||||||||490
1739275060000|2025-02-11 11:57:40|||||||||1630
1739275090000|2025-02-11 11:58:10|||||||||1500
1739275110000|2025-02-11 11:58:30|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|171
1739275120000|2025-02-11 11:58:40|613.8||613.8||613.8||613.8||1
1739275130000|2025-02-11 11:58:50||613.6||613.6||613.6||613.6|0
1739275140000|2025-02-11 11:59:00|||||||||10
1739275160000|2025-02-11 11:59:20|||||||||409
1739275170000|2025-02-11 11:59:30|||||||||554
1739275180000|2025-02-11 11:59:40|614|613.8|614|613.8|614|613.8|614|613.8|1272
1739275190000|2025-02-11 11:59:50||613.6||613.8||613.8||613.6|921
1739275200000|2025-02-11 12:00:00|||||||||9
1739275220000|2025-02-11 12:00:20|||||||||664
1739275230000|2025-02-11 12:00:30|||||||||426
1739275240000|2025-02-11 12:00:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|152
1739275250000|2025-02-11 12:00:50|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|1323
1739275260000|2025-02-11 12:01:00||613.2||613.4||613.4||613.2|0
1739275270000|2025-02-11 12:01:10|||||||||79
1739275290000|2025-02-11 12:01:30|||||||||167
1739275300000|2025-02-11 12:01:40|||||||||11
1739275310000|2025-02-11 12:01:50|||||||||477
1739275320000|2025-02-11 12:02:00|||||||||375
1739275330000|2025-02-11 12:02:10||613.2||613.4||613.4||613.2|0
1739275340000|2025-02-11 12:02:20|613.4|613.2|613.4|613.2|613.4|613.4|613.4|613.2|220
1739275350000|2025-02-11 12:02:30|613.2|613|613.2|613|613.2|613|613.2|613|261
1739275360000|2025-02-11 12:02:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1953
1739275370000|2025-02-11 12:02:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|510
1739275380000|2025-02-11 12:03:00||613.4||613.4||613.4||613.4|226
1739275400000|2025-02-11 12:03:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1739275410000|2025-02-11 12:03:30|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|0
1739275420000|2025-02-11 12:03:40|613.8||613.8||613.8||613.6||0
1739275430000|2025-02-11 12:03:50|613.6||613.6||613.8||613.6||0
1739275440000|2025-02-11 12:04:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1
1739275450000|2025-02-11 12:04:10|||||||||42
1739275460000|2025-02-11 12:04:20|614.2|613.8|614.2|613.8|614.4|614|614.2|613.8|6968
1739275470000|2025-02-11 12:04:30|||||||||411
1739275490000|2025-02-11 12:04:50|||||||||134
1739275500000|2025-02-11 12:05:00|614|613.6|614|613.6|614|613.6|614|613.6|4722
1739275510000|2025-02-11 12:05:10|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|89
1739275520000|2025-02-11 12:05:20|614|613.4|614|613.6|614|613.6|613.8|613.4|0
1739275530000|2025-02-11 12:05:30|613.8||613.8||613.8||613.8||0
1739275540000|2025-02-11 12:05:40||613.4||613.6||613.6||613.4|0
1739275550000|2025-02-11 12:05:50||613.4||613.4||613.4||613.4|546
1739275560000|2025-02-11 12:06:00|||||||||3
1739275570000|2025-02-11 12:06:10|614|613.6|614.4|614|614.4|614|614|613.6|4091
1739275580000|2025-02-11 12:06:20|614.2||614.4||614.4||614.2||0
1739275590000|2025-02-11 12:06:30|||||||||20
1739275600000|2025-02-11 12:06:40|||||||||253
1739275610000|2025-02-11 12:06:50|||||||||1014
1739275620000|2025-02-11 12:07:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1739275630000|2025-02-11 12:07:10|614||614.2||614.2||614||83
1739275640000|2025-02-11 12:07:20|614||614||614||614||0
1739275650000|2025-02-11 12:07:30|614.2||614.2||614.2||614.2||161
1739275660000|2025-02-11 12:07:40|614||614.2||614.2||614||490
1739275670000|2025-02-11 12:07:50|||||||||2
1739275680000|2025-02-11 12:08:00|||||||||19
1739275690000|2025-02-11 12:08:10|||||||||1
1739275710000|2025-02-11 12:08:30|||||||||240
1739275720000|2025-02-11 12:08:40||614||613.8||614||613.8|1787
1739275730000|2025-02-11 12:08:50||614||613.8||614||613.8|0
1739275760000|2025-02-11 12:09:20|||||||||1000
1739275770000|2025-02-11 12:09:30|614|613.6|613.8|613.6|614|613.6|613.8|613.6|799
1739275790000|2025-02-11 12:09:50||613.4||613.4||613.4||613.4|886
1739275810000|2025-02-11 12:10:10|||||||||2
1739275820000|2025-02-11 12:10:20||613.6||613.4||613.6||613.4|323
1739275830000|2025-02-11 12:10:30|||||||||2
1739275840000|2025-02-11 12:10:40|||||||||20
1739275850000|2025-02-11 12:10:50||613.6||613.6||613.6||613.6|343
1739275860000|2025-02-11 12:11:00||613.4||613.6||613.6||613.4|243
1739275870000|2025-02-11 12:11:10|||||||||1
1739275880000|2025-02-11 12:11:20|||||||||2000
1739275900000|2025-02-11 12:11:40|614||614||614||614||258
1739275920000|2025-02-11 12:12:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1739275930000|2025-02-11 12:12:10|613.6||613.6||613.6||613.6||104
1739275940000|2025-02-11 12:12:20|||||||||32
1739275950000|2025-02-11 12:12:30|||||||||745
1739275960000|2025-02-11 12:12:40|||||||||37
1739275980000|2025-02-11 12:13:00|||||||||1627
1739276000000|2025-02-11 12:13:20|||||||||250
1739276020000|2025-02-11 12:13:40|||||||||81
1739276030000|2025-02-11 12:13:50||613.2||613.2||613.2||613.2|10
1739276050000|2025-02-11 12:14:10|||||||||1
1739276060000|2025-02-11 12:14:20|||||||||1
1739276070000|2025-02-11 12:14:30|||||||||191
1739276090000|2025-02-11 12:14:50|613.4||613.4||613.4||613.4||0
1739276100000|2025-02-11 12:15:00|||||||||312
1739276110000|2025-02-11 12:15:10|||||||||437
1739276120000|2025-02-11 12:15:20|||||||||4
1739276130000|2025-02-11 12:15:30|613.2|613|613.2|613|613.2|613|613.2|613|124
1739276140000|2025-02-11 12:15:40|||||||||62
1739276150000|2025-02-11 12:15:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|86
1739276160000|2025-02-11 12:16:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|2232
1739276170000|2025-02-11 12:16:10|613.8||613.8||613.8||613.8||0
1739276180000|2025-02-11 12:16:20|613.6||613.8||613.8||613.6||0
1739276190000|2025-02-11 12:16:30|||||||||137
1739276200000|2025-02-11 12:16:40||613.6||613.6||613.6||613.6|0
1739276210000|2025-02-11 12:16:50|||||||||57
1739276230000|2025-02-11 12:17:10|614|613.8|614|613.8|614|613.8|614|613.8|102
1739276240000|2025-02-11 12:17:20|614.2|614|614.2|614|614.2|614|614.2|614|60
1739276270000|2025-02-11 12:17:50|||||||||818
1739276280000|2025-02-11 12:18:00|||||||||3783
1739276290000|2025-02-11 12:18:10|||||||||975
1739276300000|2025-02-11 12:18:20||613.8||613.8||613.8||613.8|942
1739276320000|2025-02-11 12:18:40|614|614|614|613.8|614|614|614|613.8|217
1739276330000|2025-02-11 12:18:50|||||||||7
1739276340000|2025-02-11 12:19:00|||||||||359
1739276350000|2025-02-11 12:19:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|25
1739276360000|2025-02-11 12:19:20||613.4||613.6||613.6||613.4|248
1739276370000|2025-02-11 12:19:30|||||||||2247
1739276380000|2025-02-11 12:19:40|614|613.8|614|613.8|614|613.8|614|613.8|169
1739276400000|2025-02-11 12:20:00|||||||||625
1739276410000|2025-02-11 12:20:10||613.6||613.6||613.6||613.6|286
1739276420000|2025-02-11 12:20:20||613.8||613.8||613.8||613.8|48
1739276430000|2025-02-11 12:20:30|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|210
1739276450000|2025-02-11 12:20:50||613.6||613.4||613.6||613.4|81
1739276460000|2025-02-11 12:21:00|||||||||107
1739276480000|2025-02-11 12:21:20||613.6||613.4||613.6||613.4|0
1739276500000|2025-02-11 12:21:40||613.6||613.6||613.6||613.6|0
1739276510000|2025-02-11 12:21:50||613.4||613.4||613.4||613.4|7
1739276520000|2025-02-11 12:22:00|||||||||16
1739276540000|2025-02-11 12:22:20|||||||||25
1739276550000|2025-02-11 12:22:30|||||||||8
1739276570000|2025-02-11 12:22:50|||||||||167
1739276580000|2025-02-11 12:23:00|||||||||1
1739276590000|2025-02-11 12:23:10|||||||||2508
1739276600000|2025-02-11 12:23:20|||||||||1
1739276610000|2025-02-11 12:23:30|||||||||32
1739276620000|2025-02-11 12:23:40|||||||||1600
1739276630000|2025-02-11 12:23:50|613.6||613.6||613.6||613.6||0
1739276640000|2025-02-11 12:24:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|4033
1739276670000|2025-02-11 12:24:30|||||||||1088
1739276680000|2025-02-11 12:24:40|613.2|613|613.2|613|613.2|613|613.2|613|468
1739276690000|2025-02-11 12:24:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|750
1739276700000|2025-02-11 12:25:00||613||613.2||613.2||613|508
1739276710000|2025-02-11 12:25:10||613||613.2||613.2||613|20
1739276730000|2025-02-11 12:25:30|||||||||17
1739276740000|2025-02-11 12:25:40|||||||||26
1739276750000|2025-02-11 12:25:50|||||||||3
1739276760000|2025-02-11 12:26:00||613||613||613||613|50
1739276790000|2025-02-11 12:26:30||613.2||613.2||613.2||613.2|0
1739276800000|2025-02-11 12:26:40||613||613||613||613|0
1739276820000|2025-02-11 12:27:00|||||||||7
1739276830000|2025-02-11 12:27:10||613.2||613.2||613.2||613.2|0
1739276840000|2025-02-11 12:27:20||613||613||613||613|0
1739276850000|2025-02-11 12:27:30|||||||||160
1739276870000|2025-02-11 12:27:50|613.2||613.2||613.2||613.2||1688
1739276880000|2025-02-11 12:28:00|||||||||229
1739276920000|2025-02-11 12:28:40|||||||||1
1739276950000|2025-02-11 12:29:10|||||||||1
1739276960000|2025-02-11 12:29:20|||||||||1
1739276970000|2025-02-11 12:29:30|||||||||384
1739276980000|2025-02-11 12:29:40|||||||||80
1739276990000|2025-02-11 12:29:50|||||||||1
1739277010000|2025-02-11 12:30:10|||||||||1600
1739277060000|2025-02-11 12:31:00|||||||||333
1739277070000|2025-02-11 12:31:10|||||||||1
1739277090000|2025-02-11 12:31:30|||||||||100
1739277110000|2025-02-11 12:31:50|||||||||9
1739277120000|2025-02-11 12:32:00|613|612.8|613|612.8|613|612.8|613|612.8|1131
1739277140000|2025-02-11 12:32:20|||||||||1336
1739277150000|2025-02-11 12:32:30|||||||||13
1739277160000|2025-02-11 12:32:40|||||||||1339
1739277190000|2025-02-11 12:33:10|||||||||2655
1739277200000|2025-02-11 12:33:20|||||||||33
1739277220000|2025-02-11 12:33:40|||||||||250
1739277230000|2025-02-11 12:33:50|||||||||300
1739277240000|2025-02-11 12:34:00|||||||||1
1739277250000|2025-02-11 12:34:10|||||||||3239
1739277260000|2025-02-11 12:34:20|613.2|613|613.2|613|613.2|613|613.2|613|366
1739277270000|2025-02-11 12:34:30|||||||||99
1739277280000|2025-02-11 12:34:40|||||||||7198
1739277290000|2025-02-11 12:34:50|||||||||1
1739277310000|2025-02-11 12:35:10|613.4|613.2|613.2|613|613.4|613.2|613.2|612.8|233
1739277320000|2025-02-11 12:35:20||612.8||612.8||612.8||612.8|0
1739277330000|2025-02-11 12:35:30||613||613||613||613|31
1739277340000|2025-02-11 12:35:40|||||||||306
1739277350000|2025-02-11 12:35:50|||||||||401
1739277360000|2025-02-11 12:36:00|||||||||50
1739277370000|2025-02-11 12:36:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|374
1739277390000|2025-02-11 12:36:30|||||||||716
1739277410000|2025-02-11 12:36:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|467
1739277420000|2025-02-11 12:37:00|||||||||1
1739277430000|2025-02-11 12:37:10|||||||||16
1739277460000|2025-02-11 12:37:40|||||||||3087
1739277480000|2025-02-11 12:38:00|||||||||809
1739277500000|2025-02-11 12:38:20|||||||||17
1739277510000|2025-02-11 12:38:30|||||||||163
1739277520000|2025-02-11 12:38:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|380
1739277530000|2025-02-11 12:38:50|||||||||413
1739277540000|2025-02-11 12:39:00|613.2|613|613.2|613|613.2|613|613.2|613|84
1739277550000|2025-02-11 12:39:10|613.4||613.2||613.4||613.2||486
1739277570000|2025-02-11 12:39:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|130
1739277580000|2025-02-11 12:39:40|613.2|613|613.2|613|613.2|613|613.2|613|162
1739277590000|2025-02-11 12:39:50|||||||||600
1739277610000|2025-02-11 12:40:10|||||||||17
1739277630000|2025-02-11 12:40:30|||||||||1
1739277640000|2025-02-11 12:40:40|613.4|613.2|613.4|613.2|613.4|613.2|613.2|613|155
1739277650000|2025-02-11 12:40:50|613.2|613|613.6|613.4|613.6|613.4|613.2|613|581
1739277660000|2025-02-11 12:41:00|||||||||85
1739277670000|2025-02-11 12:41:10|||||||||480
1739277680000|2025-02-11 12:41:20|||||||||265
1739277690000|2025-02-11 12:41:30|||||||||5994
1739277710000|2025-02-11 12:41:50||613.2||613.2||613.2||613.2|1
1739277720000|2025-02-11 12:42:00|613.4|613.4|613.6|613.4|613.6|613.4|613.4|613.4|1007
1739277730000|2025-02-11 12:42:10|||||||||2711
1739277740000|2025-02-11 12:42:20|||||||||13
1739277750000|2025-02-11 12:42:30|||||||||8
1739277760000|2025-02-11 12:42:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1868
1739277770000|2025-02-11 12:42:50|||||||||2090
1739277790000|2025-02-11 12:43:10|||||||||8
1739277800000|2025-02-11 12:43:20|||||||||16
1739277810000|2025-02-11 12:43:30|||||||||103
1739277830000|2025-02-11 12:43:50|||||||||89
1739277870000|2025-02-11 12:44:30|||||||||4
1739277890000|2025-02-11 12:44:50|614|613.8|614|613.8|614|613.8|614|613.8|1203
1739277900000|2025-02-11 12:45:00|||||||||2762
1739277910000|2025-02-11 12:45:10||613.6||613.6||613.6||613.6|3269
1739277940000|2025-02-11 12:45:40|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|2155
1739277950000|2025-02-11 12:45:50|614||614||614||614||3963
1739277960000|2025-02-11 12:46:00|613.8||613.8||613.8||613.8||2269
1739277980000|2025-02-11 12:46:20|||||||||2600
1739278000000|2025-02-11 12:46:40|||||||||1
1739278020000|2025-02-11 12:47:00|||||||||4
1739278040000|2025-02-11 12:47:20|614|613.8|614|613.8|614|613.8|614|613.8|1
1739278060000|2025-02-11 12:47:40|||||||||60
1739278070000|2025-02-11 12:47:50|||||||||42
1739278080000|2025-02-11 12:48:00|||||||||675
1739278090000|2025-02-11 12:48:10|||||||||4
1739278100000|2025-02-11 12:48:20|||||||||3
1739278110000|2025-02-11 12:48:30|||||||||19
1739278130000|2025-02-11 12:48:50|||||||||12
1739278140000|2025-02-11 12:49:00|||||||||1545
1739278150000|2025-02-11 12:49:10|||||||||1
1739278160000|2025-02-11 12:49:20|||||||||93
1739278180000|2025-02-11 12:49:40|||||||||3436
1739278190000|2025-02-11 12:49:50|614.2|614|614.2|614|614.2|614|614.2|614|222
1739278200000|2025-02-11 12:50:00|614.4|614.2|614.8|614.4|614.8|614.4|614.4|614.2|855
1739278210000|2025-02-11 12:50:10|615|614.6|615|614.8|615.2|614.8|615|614.6|420
1739278220000|2025-02-11 12:50:20|614.8|614.6|614.6|614.4|615|614.6|614.6|614.4|2478
1739278230000|2025-02-11 12:50:30||614.2||614.2||614.2||614.2|872
1739278240000|2025-02-11 12:50:40|614.4||614.6||614.6||614.4||50
1739278250000|2025-02-11 12:50:50|||||||||4
1739278290000|2025-02-11 12:51:30|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1739278300000|2025-02-11 12:51:40|614.6||614.6||614.6||614.4||650
1739278310000|2025-02-11 12:51:50|614.4|614|614.4|614.2|614.6|614.2|614.4|614|664
1739278330000|2025-02-11 12:52:10||614||614||614||614|68
1739278340000|2025-02-11 12:52:20|||||||||374
1739278360000|2025-02-11 12:52:40|614.2|613.8|614.2|614|614.2|614|614.2|613.8|77
1739278390000|2025-02-11 12:53:10|||||||||1800
1739278400000|2025-02-11 12:53:20|||||||||8034
1739278410000|2025-02-11 12:53:30||613.8||614||614||613.8|6008
1739278430000|2025-02-11 12:53:50|||||||||1222
1739278440000|2025-02-11 12:54:00||613.8||614||614||613.8|0
1739278460000|2025-02-11 12:54:20|614|613.8|614|613.8|614|613.8|614|613.8|908
1739278490000|2025-02-11 12:54:50|614.2||614.2||614.2||614.2||1644
1739278500000|2025-02-11 12:55:00||614||614||614||613.8|3874
1739278520000|2025-02-11 12:55:20|||||||||5
1739278530000|2025-02-11 12:55:30|614|613.8|614|613.8|614|613.8|614|613.8|365
1739278540000|2025-02-11 12:55:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|339
1739278560000|2025-02-11 12:56:00|||||||||4
1739278570000|2025-02-11 12:56:10|614|613.8|614|613.8|614|613.8|614|613.8|948
1739278610000|2025-02-11 12:56:50|||||||||1
1739278650000|2025-02-11 12:57:30||613.6||613.6||613.6||613.6|64
1739278660000|2025-02-11 12:57:40|||||||||681
1739278670000|2025-02-11 12:57:50||613.8||613.6||613.8||613.6|2480
1739278680000|2025-02-11 12:58:00||613.8||613.8||613.8||613.6|105
1739278690000|2025-02-11 12:58:10|||||||||972
1739278700000|2025-02-11 12:58:20|614.4|613.6|614.4|614|614.4|614|614.4|613.6|1345
1739278710000|2025-02-11 12:58:30|||||||||110
1739278730000|2025-02-11 12:58:50||614.2||614.2||614.2||614.2|56
1739278740000|2025-02-11 12:59:00|||||||||66
1739278750000|2025-02-11 12:59:10|||||||||4
1739278760000|2025-02-11 12:59:20|||||||||32
1739278770000|2025-02-11 12:59:30|||||||||3
1739278780000|2025-02-11 12:59:40|||||||||100
1739278790000|2025-02-11 12:59:50|||||||||15
1739278820000|2025-02-11 13:00:20|||||||||1
1739278830000|2025-02-11 13:00:30|||||||||3
1739278850000|2025-02-11 13:00:50|||||||||32
1739278860000|2025-02-11 13:01:00|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|1230
1739278890000|2025-02-11 13:01:30|||||||||301
1739278910000|2025-02-11 13:01:50|||||||||90
1739278920000|2025-02-11 13:02:00|||||||||2085
1739278930000|2025-02-11 13:02:10|||||||||1615
1739278940000|2025-02-11 13:02:20|||||||||1
1739278960000|2025-02-11 13:02:40|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|31
1739278970000|2025-02-11 13:02:50|||||||||12
1739279030000|2025-02-11 13:03:50|||||||||1
1739279040000|2025-02-11 13:04:00|||||||||6
1739279050000|2025-02-11 13:04:10|614.4||614.4||614.4||614.4||0
1739279060000|2025-02-11 13:04:20|||||||||1
1739279070000|2025-02-11 13:04:30|||||||||12
1739279090000|2025-02-11 13:04:50|||||||||2
1739279100000|2025-02-11 13:05:00|614.2|614|614.2|614|614.2|614|614.2|614|3022
1739279120000|2025-02-11 13:05:20|||||||||3
1739279130000|2025-02-11 13:05:30|||||||||9
1739279150000|2025-02-11 13:05:50|||||||||990
1739279160000|2025-02-11 13:06:00|||||||||32
1739279180000|2025-02-11 13:06:20|||||||||847
1739279200000|2025-02-11 13:06:40||613.8||614||614||613.8|0
1739279210000|2025-02-11 13:06:50||613.8||614||614||613.8|0
1739279240000|2025-02-11 13:07:20|||||||||42
1739279260000|2025-02-11 13:07:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|264281
1739279270000|2025-02-11 13:07:50|||||||||12
1739279280000|2025-02-11 13:08:00|||||||||1958
1739279290000|2025-02-11 13:08:10|||||||||585
1739279300000|2025-02-11 13:08:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1636
1739279310000|2025-02-11 13:08:30|||||||||810
1739279320000|2025-02-11 13:08:40|615|614.6|615|614.8|615.2|614.8|615|614.6|463
1739279330000|2025-02-11 13:08:50|||||||||2
1739279340000|2025-02-11 13:09:00|||||||||91
1739279360000|2025-02-11 13:09:20|||||||||500
1739279370000|2025-02-11 13:09:30|||||||||1003
1739279380000|2025-02-11 13:09:40|615.4|615|615.4|615|615.4|615|615.4|615|2101
1739279390000|2025-02-11 13:09:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1220
1739279400000|2025-02-11 13:10:00|615||615.2||615.2||615||1
1739279410000|2025-02-11 13:10:10|615|614.6|615|614.6|615|614.6|615|614.6|166
1739279420000|2025-02-11 13:10:20|614.8||615||615||614.8||59
1739279430000|2025-02-11 13:10:30|614.8||614.8||615||614.8||0
1739279440000|2025-02-11 13:10:40|615|614.4|614.8|614.4|615|614.4|614.8|614.4|339
1739279450000|2025-02-11 13:10:50|||||||||1
1739279460000|2025-02-11 13:11:00|||||||||740
1739279470000|2025-02-11 13:11:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|894
1739279510000|2025-02-11 13:11:50|||||||||4
1739279520000|2025-02-11 13:12:00|||||||||1
1739279530000|2025-02-11 13:12:10|||||||||2000
1739279540000|2025-02-11 13:12:20|||||||||5
1739279550000|2025-02-11 13:12:30|||||||||6479
1739279570000|2025-02-11 13:12:50|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|950
1739279580000|2025-02-11 13:13:00|||||||||7
1739279590000|2025-02-11 13:13:10||614.4||614.4||614.4||614.4|16
1739279600000|2025-02-11 13:13:20|||||||||5
1739279620000|2025-02-11 13:13:40|||||||||85
1739279630000|2025-02-11 13:13:50|||||||||1066
1739279660000|2025-02-11 13:14:20|||||||||1
1739279670000|2025-02-11 13:14:30|||||||||982
1739279700000|2025-02-11 13:15:00|||||||||4
1739279710000|2025-02-11 13:15:10|||||||||3
1739279720000|2025-02-11 13:15:20|||||||||266
1739279730000|2025-02-11 13:15:30|615|614.6|614.4|614.2|615|614.6|614.4|614.2|2063
1739279740000|2025-02-11 13:15:40|||||||||326
1739279760000|2025-02-11 13:16:00|||||||||1
1739279770000|2025-02-11 13:16:10|||||||||767
1739279780000|2025-02-11 13:16:20|||||||||1
1739279790000|2025-02-11 13:16:30|614.2|614|614.2|614|614.2|614|614.2|614|251
1739279800000|2025-02-11 13:16:40|||||||||95
1739279810000|2025-02-11 13:16:50|||||||||1
1739279820000|2025-02-11 13:17:00|||||||||328
1739279850000|2025-02-11 13:17:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1581
1739279860000|2025-02-11 13:17:40|614.6||614.6||614.6||614.6||1191
1739279870000|2025-02-11 13:17:50|614.4||614.6||614.6||614.4||0
1739279880000|2025-02-11 13:18:00|||||||||68
1739279890000|2025-02-11 13:18:10|614.4||614.6||614.6||614.4||0
1739279910000|2025-02-11 13:18:30|614.4||614.6||614.6||614.4||3
1739279920000|2025-02-11 13:18:40|614.4||614.4||614.4||614.4||0
1739279930000|2025-02-11 13:18:50|614.2|614|614.2|614|614.2|614.2|614.2|614|4
1739279950000|2025-02-11 13:19:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|279
1739279960000|2025-02-11 13:19:20|||||||||9
1739280000000|2025-02-11 13:20:00|||||||||7
1739280010000|2025-02-11 13:20:10|||||||||1831
1739280020000|2025-02-11 13:20:20|||||||||78
1739280030000|2025-02-11 13:20:30|||||||||18
1739280050000|2025-02-11 13:20:50|||||||||222
1739280070000|2025-02-11 13:21:10|||||||||2
1739280100000|2025-02-11 13:21:40|||||||||18
1739280110000|2025-02-11 13:21:50|||||||||116
1739280120000|2025-02-11 13:22:00|||||||||30
1739280150000|2025-02-11 13:22:30|||||||||5208
1739280160000|2025-02-11 13:22:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|61
1739280170000|2025-02-11 13:22:50|||||||||3303
1739280180000|2025-02-11 13:23:00||614.2||614.2||614.2||614.2|1701
1739280190000|2025-02-11 13:23:10|614.4||614.4||614.4||614.4||7350
1739280200000|2025-02-11 13:23:20|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|3808
1739280210000|2025-02-11 13:23:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|339
1739280220000|2025-02-11 13:23:40|614.8||614.8||614.8||614.8||1616
1739280230000|2025-02-11 13:23:50|||||||||14
1739280240000|2025-02-11 13:24:00|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|314
1739280260000|2025-02-11 13:24:20|614.6||614.8||614.8||614.6||641
1739280270000|2025-02-11 13:24:30|614.6||614.6||614.6||614.6||0
1739280280000|2025-02-11 13:24:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|262
1739280290000|2025-02-11 13:24:50|||||||||36
1739280310000|2025-02-11 13:25:10|614.2|614|614.2|614|614.2|614|614.2|614|2024
1739280330000|2025-02-11 13:25:30|||||||||112
1739280340000|2025-02-11 13:25:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|296
1739280350000|2025-02-11 13:25:50||614||614.2||614.2||614|0
1739280360000|2025-02-11 13:26:00||614||614||614.2||614|0
1739280370000|2025-02-11 13:26:10|614.2||614.4||614.4||614.2||386
1739280380000|2025-02-11 13:26:20|614.2||614.2||614.4||614.2||1
1739280390000|2025-02-11 13:26:30|614.4||614.4||614.4||614.4||172
1739280400000|2025-02-11 13:26:40||614.2||614.2||614.2||614.2|3
1739280440000|2025-02-11 13:27:20||614||614||614||614|282
1739280450000|2025-02-11 13:27:30|||||||||1345
1739280460000|2025-02-11 13:27:40|614.2||614.2||614.2||614.2||50
1739280470000|2025-02-11 13:27:50|||||||||5
1739280480000|2025-02-11 13:28:00|||||||||187
1739280490000|2025-02-11 13:28:10|||||||||1304
1739280500000|2025-02-11 13:28:20|||||||||1176
1739280510000|2025-02-11 13:28:30|614.4||614.4||614.4||614.4||533
1739280520000|2025-02-11 13:28:40|614.2|614.2|614.4|614.2|614.4|614.2|614.2|614.2|58774
1739280540000|2025-02-11 13:29:00|614.2|614|614.2|614|614.2|614|614.2|614|1413
1739280550000|2025-02-11 13:29:10|||||||||92
1739280560000|2025-02-11 13:29:20|||||||||325
1739280570000|2025-02-11 13:29:30|||||||||311
1739280580000|2025-02-11 13:29:40|||||||||708
1739280600000|2025-02-11 13:30:00||613.8||613.8||613.8||613.8|217
1739280610000|2025-02-11 13:30:10|||||||||11
1739280620000|2025-02-11 13:30:20|||||||||23
1739280630000|2025-02-11 13:30:30|614.6|614|614.6|614.4|614.6|614.4|614.6|614|1022
1739280640000|2025-02-11 13:30:40|||||||||3391
1739280650000|2025-02-11 13:30:50|||||||||1
1739280660000|2025-02-11 13:31:00|614.8||614.8||614.8||614.8||2162
1739280670000|2025-02-11 13:31:10|||||||||9
1739280680000|2025-02-11 13:31:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|5001
1739280690000|2025-02-11 13:31:30|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|342
1739280700000|2025-02-11 13:31:40|||||||||503
1739280720000|2025-02-11 13:32:00|||||||||46
1739280730000|2025-02-11 13:32:10|||||||||514
1739280740000|2025-02-11 13:32:20|||||||||1000
1739280760000|2025-02-11 13:32:40|614|614|614.2|613.8|614.2|614|614|613.8|2039
1739280770000|2025-02-11 13:32:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1739280780000|2025-02-11 13:33:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|4
1739280800000|2025-02-11 13:33:20|||||||||501
1739280810000|2025-02-11 13:33:30|614||614||614||614||358
1739280820000|2025-02-11 13:33:40||613.6||613.6||613.6||613.6|478
1739280830000|2025-02-11 13:33:50|||||||||1650
1739280840000|2025-02-11 13:34:00|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|15811
1739280850000|2025-02-11 13:34:10|614.6||614.6||614.6||614.6||1201
1739280860000|2025-02-11 13:34:20|||||||||8
1739280870000|2025-02-11 13:34:30|||||||||4119
1739280880000|2025-02-11 13:34:40|614.4|614|614.4|614|614.4|614|614.4|614|463
1739280910000|2025-02-11 13:35:10|||||||||63
1739280920000|2025-02-11 13:35:20|||||||||1000
1739280930000|2025-02-11 13:35:30||614.2||614||614.2||614|886
1739280950000|2025-02-11 13:35:50|||||||||816
1739280990000|2025-02-11 13:36:30|||||||||1
1739281000000|2025-02-11 13:36:40|614.2|613.8|614|613.8|614.2|613.8|614|613.8|509
1739281010000|2025-02-11 13:36:50|||||||||6
1739281020000|2025-02-11 13:37:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1
1739281050000|2025-02-11 13:37:30|614|613.8|614|613.6|614|613.8|614|613.6|1407
1739281070000|2025-02-11 13:37:50|||||||||19
1739281110000|2025-02-11 13:38:30|||||||||328
1739281120000|2025-02-11 13:38:40|614.4|614|614.4|614|614.4|614.2|614.4|614|709
1739281130000|2025-02-11 13:38:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|32
1739281140000|2025-02-11 13:39:00|614.4|614|614.4|614|614.4|614|614.4|614|653
1739281160000|2025-02-11 13:39:20|||||||||164
1739281170000|2025-02-11 13:39:30|||||||||159
1739281180000|2025-02-11 13:39:40||614.2||614.2||614.2||614.2|325
1739281190000|2025-02-11 13:39:50|||||||||820
1739281200000|2025-02-11 13:40:00|614.2|614|614.2|614|614.4|614|614.2|614|4251
1739281210000|2025-02-11 13:40:10|614.4||614.4||614.4||614.4||46
1739281220000|2025-02-11 13:40:20||614.2||614.2||614.2||614|0
1739281230000|2025-02-11 13:40:30||614||614||614||614|792
1739281240000|2025-02-11 13:40:40||614.2||614||614.2||614|657
1739281250000|2025-02-11 13:40:50|||||||||67
1739281260000|2025-02-11 13:41:00|||||||||16
1739281270000|2025-02-11 13:41:10||614.2||614||614.2||614|3
1739281280000|2025-02-11 13:41:20||614.2||614||614.2||614|0
1739281290000|2025-02-11 13:41:30||614.2||614.2||614.2||614.2|0
1739281300000|2025-02-11 13:41:40|||||||||20
1739281310000|2025-02-11 13:41:50|||||||||1130
1739281320000|2025-02-11 13:42:00|614.2|614|614.2|614|614.2|614|614.2|614|4984
1739281340000|2025-02-11 13:42:20|||||||||44
1739281350000|2025-02-11 13:42:30|||||||||862
1739281360000|2025-02-11 13:42:40|||||||||850
1739281370000|2025-02-11 13:42:50|||||||||32
1739281380000|2025-02-11 13:43:00|||||||||16
1739281400000|2025-02-11 13:43:20|||||||||2
1739281410000|2025-02-11 13:43:30|||||||||15
1739281420000|2025-02-11 13:43:40|||||||||738
1739281440000|2025-02-11 13:44:00|||||||||1309
1739281450000|2025-02-11 13:44:10|||||||||31
1739281460000|2025-02-11 13:44:20|||||||||1
1739281470000|2025-02-11 13:44:30|||||||||24
1739281480000|2025-02-11 13:44:40|||||||||81
1739281490000|2025-02-11 13:44:50|||||||||2
1739281500000|2025-02-11 13:45:00|614.4||614.4||614.4||614.4||330
1739281510000|2025-02-11 13:45:10||614.2||614.2||614.2||614.2|480
1739281520000|2025-02-11 13:45:20|||||||||33
1739281540000|2025-02-11 13:45:40|||||||||300
1739281550000|2025-02-11 13:45:50|||||||||326
1739281560000|2025-02-11 13:46:00|614.2|614|614.4|614|614.4|614.2|614.2|614|1331
1739281570000|2025-02-11 13:46:10|||||||||2
1739281580000|2025-02-11 13:46:20|614.2|613.8|614.4|614|614.4|614|614.2|613.8|693
1739281590000|2025-02-11 13:46:30|614.2||614.2||614.2||614.2||265
1739281600000|2025-02-11 13:46:40|||||||||1
1739281610000|2025-02-11 13:46:50|||||||||5
1739281630000|2025-02-11 13:47:10||613.8||613.8||613.8||613.8|14
1739281640000|2025-02-11 13:47:20||614||613.8||614||613.8|2085
1739281650000|2025-02-11 13:47:30|614||614||614||614||0
1739281660000|2025-02-11 13:47:40||613.6||613.6||613.6||613.6|1512
1739281670000|2025-02-11 13:47:50|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|1
1739281680000|2025-02-11 13:48:00||613.4||613.4||613.6||613.4|17
1739281700000|2025-02-11 13:48:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2085
1739281720000|2025-02-11 13:48:40|||||||||623
1739281730000|2025-02-11 13:48:50|614|613.4|614|613.6|614|613.6|614|613.4|2691
1739281740000|2025-02-11 13:49:00|613.8||613.8||613.8||613.8||72
1739281750000|2025-02-11 13:49:10||613.4||613.4||613.4||613.4|34
1739281770000|2025-02-11 13:49:30|||||||||75
1739281780000|2025-02-11 13:49:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|5
1739281790000|2025-02-11 13:49:50|||||||||2
1739281800000|2025-02-11 13:50:00||613.4||613.4||613.4||613.4|509
1739281810000|2025-02-11 13:50:10|||||||||1
1739281820000|2025-02-11 13:50:20|||||||||26
1739281830000|2025-02-11 13:50:30|||||||||816
1739281840000|2025-02-11 13:50:40|||||||||1583
1739281850000|2025-02-11 13:50:50|||||||||7
1739281860000|2025-02-11 13:51:00|614|613.6|613.8|613.4|614|613.6|613.8|613.4|3953
1739281870000|2025-02-11 13:51:10|||||||||40
1739281880000|2025-02-11 13:51:20|||||||||4
1739281890000|2025-02-11 13:51:30|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|3493
1739281900000|2025-02-11 13:51:40|||||||||15
1739281910000|2025-02-11 13:51:50|||||||||2
1739281930000|2025-02-11 13:52:10|||||||||41
1739281940000|2025-02-11 13:52:20|||||||||845
1739281950000|2025-02-11 13:52:30|||||||||136
1739281970000|2025-02-11 13:52:50|||||||||1304
1739281980000|2025-02-11 13:53:00|613.2|613|613|612.6|613.2|613|613|612.6|2198
1739281990000|2025-02-11 13:53:10|||||||||821
1739282000000|2025-02-11 13:53:20|||||||||3
1739282040000|2025-02-11 13:54:00|612.8||612.8||612.8||612.8||338
1739282050000|2025-02-11 13:54:10|||||||||3247
1739282060000|2025-02-11 13:54:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|192
1739282080000|2025-02-11 13:54:40|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|384
1739282090000|2025-02-11 13:54:50||612||612.2||612.2||612|7
1739282100000|2025-02-11 13:55:00||612||612||612||612|418
1739282110000|2025-02-11 13:55:10|||||||||1353
1739282130000|2025-02-11 13:55:30|||||||||311
1739282140000|2025-02-11 13:55:40|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|139
1739282150000|2025-02-11 13:55:50||612.2||612.2||612.4||612.2|0
1739282160000|2025-02-11 13:56:00|612.8|612.4|613|612.8|613.2|612.8|612.8|612.4|5128
1739282170000|2025-02-11 13:56:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1120
1739282180000|2025-02-11 13:56:20|||||||||365
1739282190000|2025-02-11 13:56:30|612.6|612.2|612.6|612.2|612.6|612.4|612.6|612.2|866
1739282210000|2025-02-11 13:56:50|||||||||9758
1739282220000|2025-02-11 13:57:00|||||||||82
1739282230000|2025-02-11 13:57:10|612.4||612.4||612.6||612.4||20
1739282240000|2025-02-11 13:57:20|||||||||1488
1739282250000|2025-02-11 13:57:30|||||||||7
1739282260000|2025-02-11 13:57:40|612.8|612.6|613|612.6|613|612.6|612.8|612.6|1242
1739282270000|2025-02-11 13:57:50|||||||||50
1739282280000|2025-02-11 13:58:00|||||||||459
1739282290000|2025-02-11 13:58:10|612.8||612.8||612.8||612.8||0
1739282300000|2025-02-11 13:58:20||612.4||612.6||612.6||612.4|5
1739282320000|2025-02-11 13:58:40|||||||||9
1739282330000|2025-02-11 13:58:50|||||||||328
1739282350000|2025-02-11 13:59:10|||||||||353
1739282360000|2025-02-11 13:59:20|||||||||2
1739282380000|2025-02-11 13:59:40|613|612.8|613|612.8|613|612.8|613|612.8|1515
1739282400000|2025-02-11 14:00:00|613.2|613|613.2|613|613.2|613|613.2|613|292
1739282450000|2025-02-11 14:00:50|||||||||1347
1739282460000|2025-02-11 14:01:00|||||||||2574
1739282480000|2025-02-11 14:01:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|82
1739282490000|2025-02-11 14:01:30||613||613||613||613|1040
1739282500000|2025-02-11 14:01:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2141
1739282510000|2025-02-11 14:01:50|614|613.6|614.2|613.8|614.2|613.8|613.8|613.6|667
1739282520000|2025-02-11 14:02:00|||||||||4080
1739282530000|2025-02-11 14:02:10||614||614||614||614|0
1739282540000|2025-02-11 14:02:20|614.4||614.2||614.4||614.2||3
1739282560000|2025-02-11 14:02:40|614.4||614.4||614.4||614.4||1
1739282570000|2025-02-11 14:02:50|||||||||95
1739282580000|2025-02-11 14:03:00|||||||||278
1739282590000|2025-02-11 14:03:10|||||||||3
1739282600000|2025-02-11 14:03:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|406
1739282610000|2025-02-11 14:03:30||614.4||614.2||614.4||614.2|3468
1739282620000|2025-02-11 14:03:40|614.4||614.4||614.4||614.4||0
1739282630000|2025-02-11 14:03:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|2969
1739282640000|2025-02-11 14:04:00|615||615||615||615||3380
1739282650000|2025-02-11 14:04:10|614.8|614.6|614.6|614.2|614.8|614.6|614.6|614.2|1223
1739282660000|2025-02-11 14:04:20|||||||||1827
1739282670000|2025-02-11 14:04:30||614.4||614.4||614.4||614.4|531
1739282680000|2025-02-11 14:04:40|||||||||977
1739282690000|2025-02-11 14:04:50|614.8|614.6|615.2|614.8|615.2|614.8|614.8|614.6|453
1739282700000|2025-02-11 14:05:00|615||615.2||615.2||615||1616
1739282710000|2025-02-11 14:05:10|||||||||39
1739282730000|2025-02-11 14:05:30|||||||||540
1739282740000|2025-02-11 14:05:40|||||||||507
1739282750000|2025-02-11 14:05:50|||||||||537
1739282760000|2025-02-11 14:06:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|1713
1739282770000|2025-02-11 14:06:10|615.2|615|615.2|615|615.4|615|615.2|615|7528
1739282780000|2025-02-11 14:06:20||614.8||615||615||614.8|204
1739282790000|2025-02-11 14:06:30|||||||||285
1739282800000|2025-02-11 14:06:40|615.4|614.8|615.4|615.2|615.4|615.2|615.4|614.8|1560
1739282830000|2025-02-11 14:07:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1468
1739282850000|2025-02-11 14:07:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|3781
1739282860000|2025-02-11 14:07:40||615.4||615.4||615.4||615.2|687
1739282870000|2025-02-11 14:07:50|||||||||467
1739282880000|2025-02-11 14:08:00||615.2||615.2||615.2||615.2|3117
1739282890000|2025-02-11 14:08:10|615.4||615.4||615.6||615.4||390
1739282900000|2025-02-11 14:08:20|||||||||1402
1739282920000|2025-02-11 14:08:40|||||||||826
1739282930000|2025-02-11 14:08:50|615.6||615.6||615.6||615.6||1523
1739282940000|2025-02-11 14:09:00|615.4||615.4||615.4||615.4||0
1739282950000|2025-02-11 14:09:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.2|242
1739282960000|2025-02-11 14:09:20|||||||||42
1739282980000|2025-02-11 14:09:40||615.2||615.2||615.2||615.2|12
1739282990000|2025-02-11 14:09:50|||||||||72
1739283000000|2025-02-11 14:10:00|||||||||737
1739283030000|2025-02-11 14:10:30|||||||||3000
1739283040000|2025-02-11 14:10:40|615.4||615.4||615.4||615.4||71
1739283050000|2025-02-11 14:10:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1038
1739283060000|2025-02-11 14:11:00|||||||||740
1739283070000|2025-02-11 14:11:10|||||||||69
1739283080000|2025-02-11 14:11:20|||||||||6
1739283090000|2025-02-11 14:11:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|812
1739283100000|2025-02-11 14:11:40|||||||||857
1739283120000|2025-02-11 14:12:00|||||||||3355
1739283130000|2025-02-11 14:12:10|||||||||4
1739283140000|2025-02-11 14:12:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1299
1739283150000|2025-02-11 14:12:30|||||||||456
1739283160000|2025-02-11 14:12:40||615.2||615.2||615.2||615.2|970
1739283170000|2025-02-11 14:12:50||615.4||615.4||615.4||615.4|518
1739283180000|2025-02-11 14:13:00|||||||||92
1739283190000|2025-02-11 14:13:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|440
1739283200000|2025-02-11 14:13:20|||||||||3406
1739283210000|2025-02-11 14:13:30|||||||||2
1739283220000|2025-02-11 14:13:40|||||||||488
1739283260000|2025-02-11 14:14:20|||||||||488
1739283290000|2025-02-11 14:14:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|2210
1739283300000|2025-02-11 14:15:00|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|2977
1739283370000|2025-02-11 14:16:10|||||||||14
1739283380000|2025-02-11 14:16:20|||||||||80
1739283390000|2025-02-11 14:16:30|||||||||85
1739283400000|2025-02-11 14:16:40|615.6||615.6||615.6||615.6||10
1739283410000|2025-02-11 14:16:50|||||||||4
1739283440000|2025-02-11 14:17:20|||||||||5
1739283450000|2025-02-11 14:17:30|||||||||1
1739283470000|2025-02-11 14:17:50|||||||||458
1739283480000|2025-02-11 14:18:00|||||||||488
1739283490000|2025-02-11 14:18:10|||||||||21
1739283510000|2025-02-11 14:18:30|||||||||52
1739283520000|2025-02-11 14:18:40|||||||||3
1739283530000|2025-02-11 14:18:50|||||||||2
1739283540000|2025-02-11 14:19:00|||||||||1635
1739283550000|2025-02-11 14:19:10|||||||||200
1739283560000|2025-02-11 14:19:20|||||||||199
1739283570000|2025-02-11 14:19:30|||||||||196
1739283580000|2025-02-11 14:19:40|||||||||484
1739283590000|2025-02-11 14:19:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1838
1739283600000|2025-02-11 14:20:00|616|615.8|616|615.8|616|615.8|616|615.8|1375
1739283620000|2025-02-11 14:20:20|||||||||3483
1739283630000|2025-02-11 14:20:30||615.6||615.6||615.6||615.6|2487
1739283640000|2025-02-11 14:20:40||615.8||615.8||615.8||615.8|4
1739283650000|2025-02-11 14:20:50|616.2|616|616.2|616|616.2|616|616.2|616|4155
1739283660000|2025-02-11 14:21:00|||||||||530
1739283670000|2025-02-11 14:21:10|616|615.6|616|615.6|616|615.8|616|615.6|638
1739283680000|2025-02-11 14:21:20|615.8||615.8||615.8||615.8||0
1739283690000|2025-02-11 14:21:30|||||||||150
1739283700000|2025-02-11 14:21:40|||||||||161
1739283720000|2025-02-11 14:22:00|||||||||680
1739283730000|2025-02-11 14:22:10|||||||||69
1739283740000|2025-02-11 14:22:20|||||||||173
1739283770000|2025-02-11 14:22:50|||||||||39
1739283780000|2025-02-11 14:23:00|||||||||4415
1739283820000|2025-02-11 14:23:40|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|514
1739283830000|2025-02-11 14:23:50|||||||||581
1739283840000|2025-02-11 14:24:00|||||||||77
1739283850000|2025-02-11 14:24:10|615.2|615|615.2|615|615.2|615|615.2|614.8|411
1739283860000|2025-02-11 14:24:20|||||||||32
1739283870000|2025-02-11 14:24:30|||||||||3503
1739283880000|2025-02-11 14:24:40|615.4||615.2||615.4||615.2||1
1739283900000|2025-02-11 14:25:00|615|614.8|615|614.8|615|614.8|615|614.8|341
1739283910000|2025-02-11 14:25:10||614.6||614.6||614.6||614.6|0
1739283920000|2025-02-11 14:25:20|614.8||614.8||614.8||614.8||0
1739283930000|2025-02-11 14:25:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|380
1739283940000|2025-02-11 14:25:40|||||||||272
1739283950000|2025-02-11 14:25:50|||||||||1435
1739283980000|2025-02-11 14:26:20|||||||||600
1739283990000|2025-02-11 14:26:30|614.8|614.6|615|614.8|615|614.8|614.8|614.6|797
1739284010000|2025-02-11 14:26:50|||||||||80
1739284020000|2025-02-11 14:27:00|||||||||30
1739284030000|2025-02-11 14:27:10|||||||||1522
1739284070000|2025-02-11 14:27:50|||||||||7
1739284080000|2025-02-11 14:28:00|||||||||5
1739284090000|2025-02-11 14:28:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|352
1739284100000|2025-02-11 14:28:20|||||||||1802
1739284120000|2025-02-11 14:28:40|||||||||200
1739284130000|2025-02-11 14:28:50|||||||||4
1739284140000|2025-02-11 14:29:00|615|614.8|615|614.8|615|614.8|615|614.8|247
1739284150000|2025-02-11 14:29:10|614.8|614.6|615|614.6|615|614.6|614.8|614.6|937
1739284170000|2025-02-11 14:29:30|614.8||614.8||614.8||614.8||655
1739284190000|2025-02-11 14:29:50|||||||||1496
1739284200000|2025-02-11 14:30:00|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|3617
1739284210000|2025-02-11 14:30:10|614.8|614.4|614.6|614.4|614.8|614.6|614.6|614.4|1278
1739284220000|2025-02-11 14:30:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|2139
1739284230000|2025-02-11 14:30:30|||||||||6
1739284240000|2025-02-11 14:30:40|||||||||763
1739284250000|2025-02-11 14:30:50|||||||||38
1739284260000|2025-02-11 14:31:00||614.4||614.4||614.4||614.4|105
1739284270000|2025-02-11 14:31:10|614.4|614.2|614|613.8|614.4|614.2|614|613.8|619
1739284280000|2025-02-11 14:31:20|||||||||981
1739284290000|2025-02-11 14:31:30|||||||||1
1739284300000|2025-02-11 14:31:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|542
1739284310000|2025-02-11 14:31:50|||||||||40
1739284320000|2025-02-11 14:32:00|614.2|614|614.2|614|614.2|614|614.2|614|1324
1739284330000|2025-02-11 14:32:10|614.4||614.4||614.4||614.2||2470
1739284340000|2025-02-11 14:32:20|614.2||614.2||614.4||614.2||0
1739284350000|2025-02-11 14:32:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614|1357
1739284360000|2025-02-11 14:32:40||614||614||614||614|1320
1739284370000|2025-02-11 14:32:50|614.2||614.2||614.2||614.2||6
1739284380000|2025-02-11 14:33:00|614.4|614.2|614.8|614.4|614.8|614.4|614.4|614.2|2290
1739284390000|2025-02-11 14:33:10|614.6||614.6||614.6||614.6||151
1739284400000|2025-02-11 14:33:20|||||||||72
1739284410000|2025-02-11 14:33:30|||||||||679
1739284420000|2025-02-11 14:33:40|||||||||46
1739284430000|2025-02-11 14:33:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|813
1739284450000|2025-02-11 14:34:10|||||||||80
1739284460000|2025-02-11 14:34:20|614.2|614|614.2|614|614.2|614|614.2|614|2591
1739284470000|2025-02-11 14:34:30|||||||||1295
1739284480000|2025-02-11 14:34:40|||||||||3
1739284500000|2025-02-11 14:35:00||613.8||613.8||613.8||613.8|650
1739284510000|2025-02-11 14:35:10|614.4|614|614.4|614.2|614.4|614.2|614.4|614|2400
1739284520000|2025-02-11 14:35:20||614||614.2||614.2||614|56
1739284530000|2025-02-11 14:35:30|||||||||1840
1739284540000|2025-02-11 14:35:40|614.6||614.6||614.6||614.6||1834
1739284550000|2025-02-11 14:35:50|614.4||614.4||614.4||614.4||2822
1739284560000|2025-02-11 14:36:00|||||||||5
1739284570000|2025-02-11 14:36:10|614.6||614.6||614.6||614.6||420
1739284590000|2025-02-11 14:36:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.4|2323
1739284600000|2025-02-11 14:36:40|615|614.8|615|614.8|615|614.8|615|614.8|560
1739284620000|2025-02-11 14:37:00|||||||||215
1739284630000|2025-02-11 14:37:10|||||||||1795
1739284650000|2025-02-11 14:37:30|||||||||2
1739284660000|2025-02-11 14:37:40|||||||||80
1739284670000|2025-02-11 14:37:50|||||||||339
1739284680000|2025-02-11 14:38:00|614.8|614.4|614.4|614.2|614.8|614.4|614.4|614.2|858
1739284690000|2025-02-11 14:38:10|||||||||219
1739284700000|2025-02-11 14:38:20||614||614||614||614|2757
1739284710000|2025-02-11 14:38:30|614.2||614.2||614.2||614.2||675
1739284720000|2025-02-11 14:38:40|||||||||500
1739284730000|2025-02-11 14:38:50|614|613.8|614|613.8|614|613.8|614|613.6|1522
1739284740000|2025-02-11 14:39:00||613.6||613.6||613.8||613.6|79
1739284750000|2025-02-11 14:39:10||613.8||613.8||613.8||613.8|1806
1739284760000|2025-02-11 14:39:20|614.2|614|614.4|614|614.4|614|614.2|614|1541
1739284770000|2025-02-11 14:39:30||614.2||614.2||614.2||614.2|172
1739284780000|2025-02-11 14:39:40||614||614||614||614|3016
1739284790000|2025-02-11 14:39:50|||||||||5
1739284800000|2025-02-11 14:40:00||614.2||614||614.2||614|1815
1739284810000|2025-02-11 14:40:10|614.2||614.2||614.2||614.2||1619
1739284820000|2025-02-11 14:40:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1176
1739284830000|2025-02-11 14:40:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|389
1739284840000|2025-02-11 14:40:40|||||||||506
1739284850000|2025-02-11 14:40:50||614.2||614.2||614.2||614.2|3067
1739284860000|2025-02-11 14:41:00|614.4||614.4||614.6||614.4||18
1739284870000|2025-02-11 14:41:10||614||614||614||614|251
1739284880000|2025-02-11 14:41:20|614.2||614.2||614.2||614.2||2
1739284890000|2025-02-11 14:41:30|||||||||2225
1739284900000|2025-02-11 14:41:40||613.8||613.8||613.8||613.8|2106
1739284910000|2025-02-11 14:41:50||614||614||614||614|1022
1739284920000|2025-02-11 14:42:00||613.8||613.8||613.8||613.8|324
1739284940000|2025-02-11 14:42:20|||||||||2110
1739284950000|2025-02-11 14:42:30|||||||||171
1739284960000|2025-02-11 14:42:40|||||||||301
1739284970000|2025-02-11 14:42:50|||||||||17
1739284980000|2025-02-11 14:43:00||614||613.8||614||613.8|3975
1739284990000|2025-02-11 14:43:10|||||||||788
1739285000000|2025-02-11 14:43:20||614||614||614||614|0
1739285010000|2025-02-11 14:43:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|2091
1739285030000|2025-02-11 14:43:50|||||||||85
1739285040000|2025-02-11 14:44:00|||||||||66
1739285050000|2025-02-11 14:44:10|||||||||5
1739285070000|2025-02-11 14:44:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|3403
1739285080000|2025-02-11 14:44:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1495
1739285100000|2025-02-11 14:45:00|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|1006
1739285110000|2025-02-11 14:45:10|614.4||614.4||614.6||614.4||0
1739285120000|2025-02-11 14:45:20|||||||||1545
1739285140000|2025-02-11 14:45:40|||||||||80
1739285170000|2025-02-11 14:46:10|||||||||829
1739285180000|2025-02-11 14:46:20|||||||||460
1739285190000|2025-02-11 14:46:30|614.2|614|614.2|614|614.2|614|614.2|613.8|1118
1739285210000|2025-02-11 14:46:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1158
1739285220000|2025-02-11 14:47:00||614||614||614||614|202
1739285230000|2025-02-11 14:47:10|614.2||614.2||614.2||614.2||4645
1739285240000|2025-02-11 14:47:20|||||||||3382
1739285250000|2025-02-11 14:47:30|614|613.6|614|613.6|614|613.6|614|613.6|2514
1739285260000|2025-02-11 14:47:40||613.8||613.6||613.8||613.6|1545
1739285270000|2025-02-11 14:47:50|||||||||806
1739285280000|2025-02-11 14:48:00||613.8||613.8||613.8||613.8|16
1739285290000|2025-02-11 14:48:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1160
1739285300000|2025-02-11 14:48:20|614.2|614|614.4|614|614.4|614|614.2|614|3696
1739285310000|2025-02-11 14:48:30|614.2||614.2||614.2||614.2||14005
1739285330000|2025-02-11 14:48:50|614|613.8|614|613.8|614|613.8|614|613.8|641
1739285340000|2025-02-11 14:49:00||613.6||613.6||613.6||613.6|11472
1739285350000|2025-02-11 14:49:10|613.8|613.8|613.8|613.6|613.8|613.8|613.8|613.6|979
1739285370000|2025-02-11 14:49:30|||||||||167
1739285380000|2025-02-11 14:49:40|613.6|613.4|613.4|613.2|613.6|613.4|613.4|613.2|360
1739285390000|2025-02-11 14:49:50|||||||||220
1739285410000|2025-02-11 14:50:10|||||||||1650
1739285420000|2025-02-11 14:50:20|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|1
1739285430000|2025-02-11 14:50:30|614|613.4|614|613.8|614|613.8|614|613.4|1619
1739285440000|2025-02-11 14:50:40|||||||||1
1739285450000|2025-02-11 14:50:50|||||||||1061
1739285460000|2025-02-11 14:51:00|614.2|614|614.2|614|614.2|614|614.2|614|17
1739285470000|2025-02-11 14:51:10|||||||||2399
1739285480000|2025-02-11 14:51:20|||||||||16
1739285490000|2025-02-11 14:51:30|614|613.8|614|613.8|614|613.8|614|613.8|1564
1739285500000|2025-02-11 14:51:40|614.2|614|614.2|614|614.2|614|614.2|614|1451
1739285520000|2025-02-11 14:52:00|||||||||24
1739285530000|2025-02-11 14:52:10||613.8||613.8||613.8||613.8|339
1739285540000|2025-02-11 14:52:20|614||614||614||614||1771
1739285550000|2025-02-11 14:52:30||613.6||613.6||613.6||613.6|16
1739285560000|2025-02-11 14:52:40||613.8||613.8||613.8||613.8|978
1739285570000|2025-02-11 14:52:50||613.6||613.6||613.6||613.6|2707
1739285580000|2025-02-11 14:53:00||613.8||613.8||613.8||613.8|11
1739285590000|2025-02-11 14:53:10||613.6||613.6||613.6||613.6|613
1739285600000|2025-02-11 14:53:20|613.8|613.2|613.6|613.4|613.8|613.4|613.6|613.2|153
1739285610000|2025-02-11 14:53:30|||||||||3250
1739285620000|2025-02-11 14:53:40|||||||||1
1739285630000|2025-02-11 14:53:50|||||||||242
1739285650000|2025-02-11 14:54:10|||||||||22049
1739285670000|2025-02-11 14:54:30|||||||||24
1739285680000|2025-02-11 14:54:40|||||||||1
1739285690000|2025-02-11 14:54:50|||||||||8
1739285710000|2025-02-11 14:55:10|614|613.8|614|613.8|614|613.8|614|613.8|1357
1739285720000|2025-02-11 14:55:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|342
1739285730000|2025-02-11 14:55:30|||||||||93
1739285740000|2025-02-11 14:55:40|614|613.8|614|613.8|614|613.8|614|613.8|2077
1739285750000|2025-02-11 14:55:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|37
1739285760000|2025-02-11 14:56:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|814
1739285770000|2025-02-11 14:56:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.4|779
1739285780000|2025-02-11 14:56:20|614|613.8|613.8|613.6|614|613.8|613.8|613.6|1814
1739285790000|2025-02-11 14:56:30|614|613.8|614|613.8|614.2|614|614|613.8|1764
1739285800000|2025-02-11 14:56:40|614.2||614.2||614.2||614.2||2178
1739285810000|2025-02-11 14:56:50|614|613.6|614|613.6|614|613.6|614|613.6|0
1739285820000|2025-02-11 14:57:00||613.8||613.8||613.8||613.8|2
1739285830000|2025-02-11 14:57:10|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|514
1739285840000|2025-02-11 14:57:20||614||614||614||614|885
1739285850000|2025-02-11 14:57:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1
1739285880000|2025-02-11 14:58:00|||||||||1004
1739285890000|2025-02-11 14:58:10|614.2|614|614.4|614.2|614.4|614.2|614.2|614|8104
1739285910000|2025-02-11 14:58:30|||||||||3
1739285940000|2025-02-11 14:59:00||614||614||614||614|3
1739285950000|2025-02-11 14:59:10|||||||||344
1739285970000|2025-02-11 14:59:30|||||||||343
1739285980000|2025-02-11 14:59:40|||||||||800
1739285990000|2025-02-11 14:59:50|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|966
1739286000000|2025-02-11 15:00:00|614|613.6|614.4|614|614.4|614|614|613.6|3234
1739286010000|2025-02-11 15:00:10|614.6|614.2|614.4|614|614.6|614.2|614.2|614|1465
1739286020000|2025-02-11 15:00:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|5192
1739286030000|2025-02-11 15:00:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|554
1739286040000|2025-02-11 15:00:40|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.2|190
1739286050000|2025-02-11 15:00:50|||||||||1
1739286060000|2025-02-11 15:01:00|614.8|614.6|615|614.6|615|614.6|614.8|614.6|1290
1739286070000|2025-02-11 15:01:10|614.8||615||615||614.8||8385
1739286080000|2025-02-11 15:01:20||614.8||614.6||614.8||614.6|2476
1739286090000|2025-02-11 15:01:30|||||||||8
1739286100000|2025-02-11 15:01:40|614.8|614.8|614.8|614.6|614.8|614.8|614.8|614.6|1943
1739286110000|2025-02-11 15:01:50|||||||||8
1739286120000|2025-02-11 15:02:00|||||||||124
1739286130000|2025-02-11 15:02:10|615||615||615||615||5708
1739286140000|2025-02-11 15:02:20|614.8||615||615||614.8||1
1739286150000|2025-02-11 15:02:30|614.8||614.8||614.8||614.8||1868
1739286160000|2025-02-11 15:02:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|54
1739286170000|2025-02-11 15:02:50||614.2||614.2||614.2||614.2|491
1739286180000|2025-02-11 15:03:00||614.4||614.4||614.4||614.4|0
1739286200000|2025-02-11 15:03:20||614.2||614.2||614.2||614.2|1181
1739286210000|2025-02-11 15:03:30|614.4|614|614.2|614|614.4|614|614.2|614|16
1739286220000|2025-02-11 15:03:40||613.8||613.8||613.8||613.8|913
1739286230000|2025-02-11 15:03:50||614||613.8||614||613.8|18
1739286240000|2025-02-11 15:04:00||614||614||614||614|331
1739286250000|2025-02-11 15:04:10||613.8||613.8||613.8||613.8|767
1739286260000|2025-02-11 15:04:20|614|613.6|613.8|613.6|614|613.6|613.8|613.6|18
1739286270000|2025-02-11 15:04:30|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|552
1739286280000|2025-02-11 15:04:40|613.4|613|613|612.6|613.4|613|613|612.6|352
1739286290000|2025-02-11 15:04:50|612.8|612.8|612.8|612.6|612.8|612.8|612.8|612.4|260
1739286300000|2025-02-11 15:05:00||612.4||612.4||612.4||612.4|763
1739286310000|2025-02-11 15:05:10|||||||||654
1739286320000|2025-02-11 15:05:20|||||||||800
1739286330000|2025-02-11 15:05:30|612.6|612.2|612.6|612.2|612.6|612.4|612.6|612.2|655
1739286340000|2025-02-11 15:05:40|613.8|613.6|613.6|613.2|613.8|613.6|613.6|613.2|8255
1739286350000|2025-02-11 15:05:50|||||||||55
1739286360000|2025-02-11 15:06:00|614|613.6|614|613.8|614.2|613.8|613.8|613.6|2108
1739286370000|2025-02-11 15:06:10|614.2|614|614.2|614|614.2|614|614.2|614|508
1739286380000|2025-02-11 15:06:20|||||||||130
1739286390000|2025-02-11 15:06:30|614.4||614.4||614.4||614.4||1643
1739286400000|2025-02-11 15:06:40|||||||||648
1739286410000|2025-02-11 15:06:50||614.2||614.2||614.2||614.2|218
1739286420000|2025-02-11 15:07:00|||||||||40
1739286430000|2025-02-11 15:07:10|||||||||81
1739286440000|2025-02-11 15:07:20|||||||||971
1739286450000|2025-02-11 15:07:30|614.6||614.6||614.6||614.6||733
1739286470000|2025-02-11 15:07:50|||||||||7814
1739286480000|2025-02-11 15:08:00|614.4|614|614.2|614|614.4|614|614.2|614|142
1739286490000|2025-02-11 15:08:10|614|613.6|614|613.8|614|613.8|614|613.6|1356
1739286500000|2025-02-11 15:08:20|614.2|613.6|614.2|614|614.2|614|614.2|613.6|643
1739286510000|2025-02-11 15:08:30|||||||||328
1739286520000|2025-02-11 15:08:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|688
1739286530000|2025-02-11 15:08:50|614.6||614.6||614.6||614.6||425
1739286540000|2025-02-11 15:09:00||614.4||614.4||614.4||614.4|35
1739286550000|2025-02-11 15:09:10||614.2||614.2||614.2||614.2|38
1739286560000|2025-02-11 15:09:20|||||||||1388
1739286570000|2025-02-11 15:09:30||614.4||614.2||614.4||614.2|0
1739286580000|2025-02-11 15:09:40|||||||||16
1739286590000|2025-02-11 15:09:50||614.4||614.4||614.4||614.2|0
1739286600000|2025-02-11 15:10:00|||||||||27
1739286610000|2025-02-11 15:10:10|614.8|614.6|615|614.8|615|614.8|614.8|614.6|5974
1739286620000|2025-02-11 15:10:20|614.8|614.6|614.8|614.6|615|614.6|614.8|614.6|1092
1739286630000|2025-02-11 15:10:30|||||||||5391
1739286650000|2025-02-11 15:10:50|||||||||6
1739286660000|2025-02-11 15:11:00|||||||||150
1739286680000|2025-02-11 15:11:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|399
1739286690000|2025-02-11 15:11:30||614.2||614.2||614.2||614.2|185
1739286700000|2025-02-11 15:11:40|614.4||614.4||614.4||614.4||216
1739286710000|2025-02-11 15:11:50|614.6|614|614.6|614.4|614.6|614.4|614.6|614|1040
1739286730000|2025-02-11 15:12:10|||||||||1
1739286740000|2025-02-11 15:12:20|||||||||4084
1739286750000|2025-02-11 15:12:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|932
1739286760000|2025-02-11 15:12:40|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|876
1739286770000|2025-02-11 15:12:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1739286780000|2025-02-11 15:13:00||614||614||614||614|854
1739286790000|2025-02-11 15:13:10|||||||||1
1739286800000|2025-02-11 15:13:20|614.2||614.2||614.2||614.2||3571
1739286810000|2025-02-11 15:13:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|331
1739286820000|2025-02-11 15:13:40|||||||||21
1739286830000|2025-02-11 15:13:50|||||||||3981
1739286840000|2025-02-11 15:14:00||614||614||614||614|3030
1739286850000|2025-02-11 15:14:10|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614|1230
1739286860000|2025-02-11 15:14:20|||||||||2757
1739286870000|2025-02-11 15:14:30|||||||||847
1739286880000|2025-02-11 15:14:40|||||||||3
1739286890000|2025-02-11 15:14:50|614.8|614.6|615|614.8|615|614.8|614.8|614.6|1722
1739286900000|2025-02-11 15:15:00|||||||||22
1739286910000|2025-02-11 15:15:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|790
1739286920000|2025-02-11 15:15:20|||||||||5
1739286930000|2025-02-11 15:15:30|615|614.8|615|614.8|615|614.8|615|614.6|518
1739286940000|2025-02-11 15:15:40|||||||||61
1739286950000|2025-02-11 15:15:50|||||||||16
1739286960000|2025-02-11 15:16:00|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|2392
1739286970000|2025-02-11 15:16:10|615|614.6|615|614.8|615|614.8|615|614.6|1595
1739286980000|2025-02-11 15:16:20||614.6||614.8||614.8||614.6|9
1739286990000|2025-02-11 15:16:30||614.6||614.6||614.8||614.6|3886
1739287000000|2025-02-11 15:16:40||614.8||614.6||614.8||614.6|46
1739287010000|2025-02-11 15:16:50|||||||||1426
1739287020000|2025-02-11 15:17:00|||||||||1443
1739287030000|2025-02-11 15:17:10|||||||||1
1739287040000|2025-02-11 15:17:20|||||||||2110
1739287050000|2025-02-11 15:17:30|||||||||4153
1739287060000|2025-02-11 15:17:40|||||||||5830
1739287070000|2025-02-11 15:17:50|||||||||5
1739287080000|2025-02-11 15:18:00||614.8||614.8||614.8||614.8|2
1739287100000|2025-02-11 15:18:20||614.6||614.6||614.6||614.6|17
1739287110000|2025-02-11 15:18:30|||||||||1
1739287120000|2025-02-11 15:18:40|614.8||615||615||614.8||4151
1739287130000|2025-02-11 15:18:50|||||||||407
1739287140000|2025-02-11 15:19:00||614.8||614.6||614.8||614.6|520
1739287150000|2025-02-11 15:19:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|10
1739287160000|2025-02-11 15:19:20|614.8||614.8||614.8||614.8||3211
1739287170000|2025-02-11 15:19:30|||||||||1000
1739287180000|2025-02-11 15:19:40|||||||||692
1739287190000|2025-02-11 15:19:50|||||||||24
1739287200000|2025-02-11 15:20:00|||||||||2
1739287210000|2025-02-11 15:20:10|||||||||1484
1739287230000|2025-02-11 15:20:30|614.6||614.6||614.6||614.6||2188
1739287250000|2025-02-11 15:20:50|||||||||150
1739287260000|2025-02-11 15:21:00|614.4|614|614.4|614|614.4|614|614.4|614|160
1739287270000|2025-02-11 15:21:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|6769
1739287280000|2025-02-11 15:21:20|||||||||1507
1739287290000|2025-02-11 15:21:30|614.6||614.6||614.6||614.6||1034
1739287300000|2025-02-11 15:21:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|240
1739287310000|2025-02-11 15:21:50|||||||||1436
1739287320000|2025-02-11 15:22:00|||||||||697
1739287330000|2025-02-11 15:22:10|614.6||614.6||614.6||614.6||0
1739287340000|2025-02-11 15:22:20|||||||||3
1739287350000|2025-02-11 15:22:30|||||||||418
1739287360000|2025-02-11 15:22:40|||||||||21
1739287370000|2025-02-11 15:22:50|||||||||7
1739287380000|2025-02-11 15:23:00|||||||||279
1739287390000|2025-02-11 15:23:10|||||||||617
1739287400000|2025-02-11 15:23:20|||||||||1299
1739287420000|2025-02-11 15:23:40|||||||||123
1739287430000|2025-02-11 15:23:50|||||||||753
1739287440000|2025-02-11 15:24:00|||||||||29
1739287450000|2025-02-11 15:24:10|||||||||126
1739287460000|2025-02-11 15:24:20|||||||||55
1739287470000|2025-02-11 15:24:30|||||||||1267
1739287480000|2025-02-11 15:24:40||614.2||614.2||614.2||614.2|30
1739287500000|2025-02-11 15:25:00|||||||||1324
1739287510000|2025-02-11 15:25:10|||||||||1651
1739287530000|2025-02-11 15:25:30|614.2|614|614.2|614|614.2|614|614.2|614|742
1739287540000|2025-02-11 15:25:40|||||||||67
1739287550000|2025-02-11 15:25:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1198
1739287560000|2025-02-11 15:26:00|||||||||373
1739287570000|2025-02-11 15:26:10|||||||||840
1739287580000|2025-02-11 15:26:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|57
1739287600000|2025-02-11 15:26:40||614.2||614.2||614.2||614.2|65
1739287610000|2025-02-11 15:26:50||614.4||614.4||614.4||614.4|0
1739287630000|2025-02-11 15:27:10|||||||||31
1739287640000|2025-02-11 15:27:20||614.2||614.4||614.4||614.2|171
1739287650000|2025-02-11 15:27:30|||||||||30
1739287660000|2025-02-11 15:27:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|241
1739287670000|2025-02-11 15:27:50|||||||||50
1739287680000|2025-02-11 15:28:00|||||||||15
1739287690000|2025-02-11 15:28:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|2373
1739287700000|2025-02-11 15:28:20|||||||||1223
1739287710000|2025-02-11 15:28:30|||||||||27
1739287720000|2025-02-11 15:28:40||614.4||614.4||614.4||614.4|2387
1739287730000|2025-02-11 15:28:50|||||||||1
1739287740000|2025-02-11 15:29:00|614.6||614.6||614.6||614.6||788
1739287750000|2025-02-11 15:29:10|||||||||600
1739287760000|2025-02-11 15:29:20|||||||||351
1739287770000|2025-02-11 15:29:30|||||||||282
1739287780000|2025-02-11 15:29:40||614.2||614.2||614.2||614.2|148
1739287790000|2025-02-11 15:29:50||614.4||614.4||614.4||614.4|0
1739287800000|2025-02-11 15:30:00|||||||||3279
1739287810000|2025-02-11 15:30:10|||||||||157
1739287820000|2025-02-11 15:30:20|||||||||17
1739287830000|2025-02-11 15:30:30|||||||||589
1739287840000|2025-02-11 15:30:40|||||||||1
1739287850000|2025-02-11 15:30:50|||||||||23
1739287860000|2025-02-11 15:31:00|||||||||16
1739287870000|2025-02-11 15:31:10|||||||||1
1739287880000|2025-02-11 15:31:20|||||||||10
1739287890000|2025-02-11 15:31:30|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|913
1739287900000|2025-02-11 15:31:40||614.2||614.2||614.2||614.2|1039
1739287910000|2025-02-11 15:31:50|||||||||2236
1739287920000|2025-02-11 15:32:00|614.4||614.4||614.4||614.4||640
1739287930000|2025-02-11 15:32:10|||||||||24
1739287940000|2025-02-11 15:32:20|||||||||284
1739287950000|2025-02-11 15:32:30|614.6|614.4|614.8|614.4|614.8|614.6|614.6|614.4|408
1739287960000|2025-02-11 15:32:40||614.6||614.4||614.6||614.4|2
1739287970000|2025-02-11 15:32:50|||||||||2
1739287980000|2025-02-11 15:33:00|||||||||294
1739287990000|2025-02-11 15:33:10|||||||||9
1739288000000|2025-02-11 15:33:20|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|1384
1739288010000|2025-02-11 15:33:30|||||||||1050
1739288040000|2025-02-11 15:34:00|||||||||581
1739288050000|2025-02-11 15:34:10|||||||||43
1739288060000|2025-02-11 15:34:20|||||||||8
1739288100000|2025-02-11 15:35:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1702
1739288120000|2025-02-11 15:35:20|615|614.8|615|614.8|615|614.8|615|614.8|605
1739288130000|2025-02-11 15:35:30|||||||||350000
1739288140000|2025-02-11 15:35:40|||||||||686
1739288150000|2025-02-11 15:35:50|||||||||150000
1739288170000|2025-02-11 15:36:10|615.2|615|615.4|615.2|615.4|615.2|615.2|615|3500
1739288180000|2025-02-11 15:36:20|||||||||624
1739288190000|2025-02-11 15:36:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|835
1739288200000|2025-02-11 15:36:40|615.4|615.2|615.4|615.2|615.4|615.2|615.2|615|1268
1739288210000|2025-02-11 15:36:50|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|481
1739288230000|2025-02-11 15:37:10|||||||||472
1739288240000|2025-02-11 15:37:20|616|615.6|615.8|615.4|616|615.6|615.8|615.4|484
1739288250000|2025-02-11 15:37:30||615.6||615.4||615.6||615.4|682
1739288270000|2025-02-11 15:37:50|616|615.6|616|615.8|616|615.8|616|615.6|39
1739288280000|2025-02-11 15:38:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|853
1739288290000|2025-02-11 15:38:10|||||||||748
1739288310000|2025-02-11 15:38:30|616|615.8|616|615.8|616|615.8|616|615.8|20
1739288320000|2025-02-11 15:38:40|616.2|616|616.2|616|616.2|616|616.2|616|163
1739288330000|2025-02-11 15:38:50|616.4||616.4||616.4||616.4||1194
1739288340000|2025-02-11 15:39:00|616.2||616.4||616.4||616.2||903
1739288350000|2025-02-11 15:39:10|616.2||616.2||616.2||616.2||0
1739288360000|2025-02-11 15:39:20|||||||||12
1739288370000|2025-02-11 15:39:30|||||||||2997
1739288380000|2025-02-11 15:39:40|||||||||2330
1739288390000|2025-02-11 15:39:50|||||||||9
1739288400000|2025-02-11 15:40:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2185
1739288420000|2025-02-11 15:40:20|||||||||564
1739288430000|2025-02-11 15:40:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1336
1739288440000|2025-02-11 15:40:40|||||||||40
1739288450000|2025-02-11 15:40:50|||||||||724
1739288460000|2025-02-11 15:41:00|||||||||584
1739288470000|2025-02-11 15:41:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|7440
1739288480000|2025-02-11 15:41:20|||||||||71
1739288490000|2025-02-11 15:41:30|||||||||1655
1739288500000|2025-02-11 15:41:40||616.4||616.6||616.6||616.4|654
1739288510000|2025-02-11 15:41:50|||||||||165
1739288520000|2025-02-11 15:42:00|||||||||1
1739288530000|2025-02-11 15:42:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1817
1739288540000|2025-02-11 15:42:20|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|621
1739288550000|2025-02-11 15:42:30|||||||||1674
1739288560000|2025-02-11 15:42:40|||||||||1059
1739288570000|2025-02-11 15:42:50|||||||||732
1739288580000|2025-02-11 15:43:00|||||||||490
1739288600000|2025-02-11 15:43:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|943
1739288610000|2025-02-11 15:43:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|634
1739288620000|2025-02-11 15:43:40|||||||||1262
1739288630000|2025-02-11 15:43:50|||||||||255
1739288640000|2025-02-11 15:44:00|||||||||3093
1739288650000|2025-02-11 15:44:10|||||||||491
1739288660000|2025-02-11 15:44:20|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|602
1739288690000|2025-02-11 15:44:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.2|1555
1739288720000|2025-02-11 15:45:20|||||||||3173
1739288730000|2025-02-11 15:45:30|||||||||301
1739288740000|2025-02-11 15:45:40|617|616.8|617|616.8|617|616.8|617|616.8|2563
1739288750000|2025-02-11 15:45:50|||||||||1634
1739288770000|2025-02-11 15:46:10|||||||||503
1739288780000|2025-02-11 15:46:20|||||||||16
1739288790000|2025-02-11 15:46:30|||||||||5
1739288800000|2025-02-11 15:46:40|||||||||1400
1739288820000|2025-02-11 15:47:00|||||||||3131
1739288830000|2025-02-11 15:47:10|||||||||1001
1739288840000|2025-02-11 15:47:20|||||||||224
1739288850000|2025-02-11 15:47:30|||||||||2604
1739288860000|2025-02-11 15:47:40|||||||||3301
1739288870000|2025-02-11 15:47:50|||||||||4
1739288880000|2025-02-11 15:48:00|||||||||463
1739288890000|2025-02-11 15:48:10|617.2|617|617.2|617|617.2|617|617.2|617|4232
1739288900000|2025-02-11 15:48:20|||||||||134
1739288910000|2025-02-11 15:48:30|||||||||1538
1739288920000|2025-02-11 15:48:40|||||||||718
1739288930000|2025-02-11 15:48:50|||||||||661
1739288940000|2025-02-11 15:49:00|||||||||795
1739288950000|2025-02-11 15:49:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|947
1739288960000|2025-02-11 15:49:20|||||||||1869
1739288970000|2025-02-11 15:49:30|||||||||294
1739288980000|2025-02-11 15:49:40|617.6|617.4|617.4|617.2|617.6|617.4|617.4|617.2|4035
1739288990000|2025-02-11 15:49:50|617.2|617|617.2|617|617.4|617.2|617.2|617|4832
1739289000000|2025-02-11 15:50:00|||||||||691
1739289010000|2025-02-11 15:50:10|||||||||9285
1739289020000|2025-02-11 15:50:20|617|616.8|617|616.8|617|616.8|617|616.8|49
1739289030000|2025-02-11 15:50:30|||||||||2491
1739289050000|2025-02-11 15:50:50|||||||||711
1739289070000|2025-02-11 15:51:10|||||||||1357
1739289080000|2025-02-11 15:51:20|||||||||32
1739289090000|2025-02-11 15:51:30|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1309
1739289100000|2025-02-11 15:51:40|||||||||1338
1739289110000|2025-02-11 15:51:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|2097
1739289120000|2025-02-11 15:52:00|||||||||107
1739289140000|2025-02-11 15:52:20|||||||||1627
1739289150000|2025-02-11 15:52:30|||||||||4
1739289160000|2025-02-11 15:52:40|||||||||6
1739289170000|2025-02-11 15:52:50|||||||||544
1739289180000|2025-02-11 15:53:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1618
1739289200000|2025-02-11 15:53:20|||||||||450
1739289210000|2025-02-11 15:53:30|||||||||1588
1739289240000|2025-02-11 15:54:00|||||||||4
1739289250000|2025-02-11 15:54:10|617.8||617.8||617.8||617.8||79
1739289260000|2025-02-11 15:54:20||617.6||617.6||617.6||617.6|1374
1739289270000|2025-02-11 15:54:30|||||||||18
1739289280000|2025-02-11 15:54:40|||||||||1422
1739289290000|2025-02-11 15:54:50|||||||||867
1739289300000|2025-02-11 15:55:00|||||||||1
1739289310000|2025-02-11 15:55:10|618|617.8|618|617.8|618|617.8|618|617.8|3280
1739289320000|2025-02-11 15:55:20|||||||||26
1739289330000|2025-02-11 15:55:30||617.6||617.8||617.8||617.6|3397
1739289340000|2025-02-11 15:55:40|||||||||2409
1739289350000|2025-02-11 15:55:50|||||||||23
1739289360000|2025-02-11 15:56:00|618.2|618|618.4|618.2|618.4|618.2|618.2|618|7177
1739289370000|2025-02-11 15:56:10||618||618||618||618|4820
1739289380000|2025-02-11 15:56:20||618.2||618||618.2||618|1437
1739289390000|2025-02-11 15:56:30|||||||||3
1739289400000|2025-02-11 15:56:40|||||||||567
1739289420000|2025-02-11 15:57:00|||||||||1
1739289430000|2025-02-11 15:57:10|||||||||2234
1739289440000|2025-02-11 15:57:20|||||||||3313
1739289450000|2025-02-11 15:57:30|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|4405
1739289460000|2025-02-11 15:57:40|||||||||45
1739289470000|2025-02-11 15:57:50|||||||||172
1739289480000|2025-02-11 15:58:00|618.2|618|618.2|618|618.2|618|618.2|618|4101
1739289490000|2025-02-11 15:58:10|||||||||1854
1739289500000|2025-02-11 15:58:20|618.4||618.4||618.4||618.4||273
1739289520000|2025-02-11 15:58:40||618.2||618||618.2||618|750
1739289540000|2025-02-11 15:59:00||618.2||618.2||618.2||618.2|1673
1739289560000|2025-02-11 15:59:20|||||||||6485
1739289570000|2025-02-11 15:59:30|||||||||1904
1739289580000|2025-02-11 15:59:40||618||618||618||618|0
1739289590000|2025-02-11 15:59:50|618.2||618.2||618.2||618.2||822
1739289600000|2025-02-11 16:00:00|618.4||618.4||618.4||618.4||2289
1739289610000|2025-02-11 16:00:10||618.2||618.2||618.2||618.2|77
1739289620000|2025-02-11 16:00:20|618.2|618|618.2|618|618.2|618|618.2|618|486
1739289630000|2025-02-11 16:00:30|||||||||5
1739289640000|2025-02-11 16:00:40|||||||||2729
1739289660000|2025-02-11 16:01:00|||||||||4143
1739289670000|2025-02-11 16:01:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|136
1739289680000|2025-02-11 16:01:20|618.2|618|618.4|618.2|618.4|618.2|618.2|618|908
1739289690000|2025-02-11 16:01:30||618||618||618||618|172
1739289700000|2025-02-11 16:01:40||618.2||618.2||618.2||618.2|880
1739289710000|2025-02-11 16:01:50|||||||||711
1739289720000|2025-02-11 16:02:00|||||||||853
1739289730000|2025-02-11 16:02:10|||||||||512
1739289740000|2025-02-11 16:02:20|||||||||1282
1739289750000|2025-02-11 16:02:30|||||||||3
1739289760000|2025-02-11 16:02:40|||||||||1
1739289780000|2025-02-11 16:03:00|||||||||951
1739289790000|2025-02-11 16:03:10|||||||||3409
1739289800000|2025-02-11 16:03:20|||||||||21
1739289810000|2025-02-11 16:03:30|||||||||315
1739289820000|2025-02-11 16:03:40|||||||||810
1739289830000|2025-02-11 16:03:50|||||||||165
1739289840000|2025-02-11 16:04:00|||||||||1115
1739289850000|2025-02-11 16:04:10|||||||||1294
1739289860000|2025-02-11 16:04:20||618||618.2||618.2||618|2411
1739289880000|2025-02-11 16:04:40|||||||||1
1739289900000|2025-02-11 16:05:00|||||||||1340
1739289910000|2025-02-11 16:05:10|||||||||821
1739289920000|2025-02-11 16:05:20|||||||||2738
1739289930000|2025-02-11 16:05:30|||||||||1000
1739289940000|2025-02-11 16:05:40|||||||||2
1739289950000|2025-02-11 16:05:50|||||||||1038
1739289960000|2025-02-11 16:06:00|618.8|618.6|619|618.6|619|618.6|618.8|618.6|4401
1739289970000|2025-02-11 16:06:10|618.8|618.8|618.8|618.6|619|618.8|618.8|618.6|2456
1739289980000|2025-02-11 16:06:20|619||619||619||619||5190
1739289990000|2025-02-11 16:06:30|618.8|618.8|618.8|618.6|618.8|618.8|618.8|618.6|1487
1739290000000|2025-02-11 16:06:40|||||||||1542
1739290010000|2025-02-11 16:06:50|||||||||730
1739290020000|2025-02-11 16:07:00|||||||||877
1739290030000|2025-02-11 16:07:10|||||||||811
1739290040000|2025-02-11 16:07:20|||||||||5756
1739290050000|2025-02-11 16:07:30|||||||||557
1739290060000|2025-02-11 16:07:40|||||||||11412
1739290070000|2025-02-11 16:07:50|||||||||1843
1739290080000|2025-02-11 16:08:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|869
1739290090000|2025-02-11 16:08:10|||||||||670
1739290110000|2025-02-11 16:08:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|3779
1739290120000|2025-02-11 16:08:40|||||||||4191
1739290140000|2025-02-11 16:09:00|||||||||1162
1739290150000|2025-02-11 16:09:10|||||||||1951
1739290160000|2025-02-11 16:09:20|||||||||16
1739290180000|2025-02-11 16:09:40|||||||||1430
1739290190000|2025-02-11 16:09:50|||||||||944
1739290210000|2025-02-11 16:10:10|||||||||2289
1739290220000|2025-02-11 16:10:20|618.6|618.4|618.2|618|618.6|618.4|618|617.8|1507
1739290240000|2025-02-11 16:10:40|||||||||1307
1739290250000|2025-02-11 16:10:50|||||||||750
1739290260000|2025-02-11 16:11:00|||||||||684
1739290270000|2025-02-11 16:11:10|||||||||16
1739290280000|2025-02-11 16:11:20|||||||||4003
1739290290000|2025-02-11 16:11:30|||||||||2352
1739290310000|2025-02-11 16:11:50|||||||||9153
1739290320000|2025-02-11 16:12:00|618|617.8|618|617.8|618|617.8|618|617.8|31861
1739290330000|2025-02-11 16:12:10|||||||||24
1739290340000|2025-02-11 16:12:20|||||||||388
1739290350000|2025-02-11 16:12:30|||||||||1003
1739290360000|2025-02-11 16:12:40|||||||||1523
1739290370000|2025-02-11 16:12:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1731
1739290380000|2025-02-11 16:13:00|618|617.8|618|617.8|618|617.8|618|617.8|3834
1739290390000|2025-02-11 16:13:10|618.2|618|618.2|617.8|618.2|618|618.2|617.8|3450
1739290400000|2025-02-11 16:13:20|618||618||618||618||1195
1739290410000|2025-02-11 16:13:30|||||||||1475
1739290430000|2025-02-11 16:13:50|617.8|617.4|617.8|617.6|617.8|617.6|617.8|617.4|1673
1739290440000|2025-02-11 16:14:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|3167
1739290450000|2025-02-11 16:14:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|152
1739290460000|2025-02-11 16:14:20|||||||||1267
1739290470000|2025-02-11 16:14:30|||||||||926
1739290480000|2025-02-11 16:14:40|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|433
1739290490000|2025-02-11 16:14:50||617.6||617.6||617.6||617.6|161
1739290500000|2025-02-11 16:15:00|||||||||2181
1739290510000|2025-02-11 16:15:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|373
1739290520000|2025-02-11 16:15:20|618.4|618|618.4|618|618.4|618|618.4|618|834
1739290530000|2025-02-11 16:15:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|421
1739290540000|2025-02-11 16:15:40|618.4|618|618.4|617.8|618.4|618|618.2|617.8|0
1739290560000|2025-02-11 16:16:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|349
1739290570000|2025-02-11 16:16:10|618||618||618||618||0
1739290640000|2025-02-11 16:17:20|618.4|617.8|618.4|617.8|618.4|618|618.4|617.8|357
1739290650000|2025-02-11 16:17:30|618.2||618.4||618.4||618.2||0
1739290670000|2025-02-11 16:17:50|618.2||618.2||618.2||618.2||0
1739290680000|2025-02-11 16:18:00|618|617.6|618|617.6|618|617.6|618|617.6|323
1739290690000|2025-02-11 16:18:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1739290700000|2025-02-11 16:18:20|618||618||618||618||0
1739290720000|2025-02-11 16:18:40|618.4|617.8|618.2|617.8|618.4|617.8|618.2|617.8|0
1739290800000|2025-02-11 16:20:00|||||||||914
1739290810000|2025-02-11 16:20:10|618.4|618|618.6|618.2|618.6|618.2|618.4|618|214
1739290830000|2025-02-11 16:20:30||618||618.2||618.2||618|0
1739290860000|2025-02-11 16:21:00|618.4|618|618.4|618|618.4|618|618.4|618|0
1739290870000|2025-02-11 16:21:10|618.2|617.6|618.2|617.8|618.2|617.8|618|617.6|601
1739290880000|2025-02-11 16:21:20|||||||||488
1739290920000|2025-02-11 16:22:00|618|617.6|618|617.6|618|617.8|618|617.6|467
1739290930000|2025-02-11 16:22:10|618.2|617.8|618.2|617.6|618.2|617.8|618|617.6|0
1739290940000|2025-02-11 16:22:20|618|617.8|618.4|618|618.4|618|618|617.8|161
1739290960000|2025-02-11 16:22:40||617.8||617.8||617.8||617.8|117
1739290970000|2025-02-11 16:22:50|618.2||618.2||618.2||618.2||0
1739290980000|2025-02-11 16:23:00|618.4|618|618.4|618|618.4|618|618.4|618|0
1739290990000|2025-02-11 16:23:10||617.8||617.8||617.8||617.8|0
1739291010000|2025-02-11 16:23:30||618||617.8||618||617.8|0
1739291030000|2025-02-11 16:23:50|618.2||618.2||618.2||618.2||0
1739291050000|2025-02-11 16:24:10|618.4|618|618.4|618|618.4|618|618.4|618|0
1739291100000|2025-02-11 16:25:00|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|420
1739291110000|2025-02-11 16:25:10||618.4||618.4||618.4||618.4|0
1739291120000|2025-02-11 16:25:20|619|618.6|619.2|618.8|619.2|618.8|619|618.6|629
1739291170000|2025-02-11 16:26:10|619.4|619|619.6|619.2|619.6|619.2|619.4|619|30
1739291180000|2025-02-11 16:26:20|619.4|619|619.4|619|619.4|619|619.4|619|0
1739291190000|2025-02-11 16:26:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|380
1739291200000|2025-02-11 16:26:40|619.4|619|619.2|618.8|619.4|619|619.2|618.8|1
1739291210000|2025-02-11 16:26:50|619.4||619.2||619.4||619.2||0
1739291240000|2025-02-11 16:27:20|||||||||39
1739291250000|2025-02-11 16:27:30|||||||||1135
1739291260000|2025-02-11 16:27:40|619.4|619|619.8|619.2|619.8|619.2|619.2|618.8|205
1739291270000|2025-02-11 16:27:50|619.6|619|619.6|619|619.6|619|619.4|619|720
1739291280000|2025-02-11 16:28:00|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.8|188
1739291290000|2025-02-11 16:28:10|619.2|619|619.4|619|619.6|619|619.2|619|0
1739291300000|2025-02-11 16:28:20|619.6|618.8|619.4|619|619.6|619|619.4|618.8|727
1739291330000|2025-02-11 16:28:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1521
1739291340000|2025-02-11 16:29:00|619.4|619|619.4|618.8|619.6|619|619.4|618.8|795
1739291370000|2025-02-11 16:29:30|619.2||619.2||619.2||619.2||559
1739291380000|2025-02-11 16:29:40|619.4|619|619.4|618.8|619.4|619|619.2|618.8|356
1739291390000|2025-02-11 16:29:50||619||618.8||619||618.8|1812
1739347210000|2025-02-12 08:00:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|2215
1739347220000|2025-02-12 08:00:20|620.2|619.8|619.8|619.4|620.2|619.8|619.8|619.4|9987
1739347230000|2025-02-12 08:00:30|620|619.6|620|619.6|620|619.6|620|619.6|2731
1739347240000|2025-02-12 08:00:40|620.2||620.2||620.2||620.2||765
1739347250000|2025-02-12 08:00:50|620|619.4|620.2|619.4|620.2|619.4|620|619.4|870
1739347260000|2025-02-12 08:01:00|620|619.6|620|619.4|620|619.8|620|619.4|6
1739347270000|2025-02-12 08:01:10|620.2|619.8|620.4|619.6|620.4|619.8|620.2|619.4|1412
1739347280000|2025-02-12 08:01:20|620|619.8|619.8|619.2|620|619.8|619.8|619.2|1303
1739347290000|2025-02-12 08:01:30|619.4|619|619.6|619|619.6|619|619.4|619|2284
1739347300000|2025-02-12 08:01:40|619.4||619.6||619.6||619.4||455
1739347310000|2025-02-12 08:01:50|619.4||619.6||619.6||619.4||477
1739347320000|2025-02-12 08:02:00|619.8||619.8||619.8||619.8||1308
1739347330000|2025-02-12 08:02:10|||||||||2232
1739347340000|2025-02-12 08:02:20||619.2||619.2||619.2||619.2|718
1739347350000|2025-02-12 08:02:30|||||||||2820
1739347360000|2025-02-12 08:02:40|619.6|619|619.8|619|619.8|619|619.6|619|1167
1739347370000|2025-02-12 08:02:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2861
1739347380000|2025-02-12 08:03:00|620|620|620.8|620|620.8|620|620|620|1716
1739347390000|2025-02-12 08:03:10|621|620.4|620.2|619.6|621|620.4|620|619.6|2332
1739347400000|2025-02-12 08:03:20|620|619.2|620|619.2|620|619.2|619.8|619.2|4769
1739347410000|2025-02-12 08:03:30|619.6|619|619.6|618.8|619.6|619|619.6|618.8|18
1739347420000|2025-02-12 08:03:40|||||||||8193
1739347430000|2025-02-12 08:03:50|||||||||104
1739347440000|2025-02-12 08:04:00|619.4||619.4||619.4||619.4||147
1739347450000|2025-02-12 08:04:10|619.2|618.6|619|618.6|619.2|618.6|619|618.6|3112
1739347460000|2025-02-12 08:04:20|619.6|619|619.6|619|619.6|619|619.6|619|312
1739347470000|2025-02-12 08:04:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|65
1739347480000|2025-02-12 08:04:40|620|619.6|620.4|619.8|620.4|619.8|620|619.6|2464
1739347490000|2025-02-12 08:04:50|620.2||620.2||620.2||620.2||3379
1739347500000|2025-02-12 08:05:00|620.6|620|620|619.6|620.6|620|620|619.6|4785
1739347510000|2025-02-12 08:05:10|||||||||519
1739347520000|2025-02-12 08:05:20|619.8|619.4|619.8|619.4|620|619.6|619.6|619.4|997
1739347530000|2025-02-12 08:05:30|||||||||224
1739347540000|2025-02-12 08:05:40|619.4|619|619.4|619|619.4|619|619.4|619|26
1739347550000|2025-02-12 08:05:50||618.8||618.8||618.8||618.8|36
1739347560000|2025-02-12 08:06:00|619.2|618.4|619|618.4|619.2|618.4|619|618.4|1646
1739347570000|2025-02-12 08:06:10|||||||||912
1739347580000|2025-02-12 08:06:20||618.6||618.6||618.6||618.6|840
1739347590000|2025-02-12 08:06:30|||||||||680
1739347600000|2025-02-12 08:06:40|||||||||322
1739347610000|2025-02-12 08:06:50|||||||||2862
1739347620000|2025-02-12 08:07:00|619.6|619|619.6|619.2|619.6|619.2|619.6|619|99
1739347630000|2025-02-12 08:07:10|620|619.4|620|619.4|620|619.6|620|619.4|862
1739347640000|2025-02-12 08:07:20|||||||||11191
1739347650000|2025-02-12 08:07:30|621|619.6|621|620.6|621|620.6|621|619.6|484
1739347660000|2025-02-12 08:07:40|620.8|620.4|620.2|619.8|620.8|620.4|620.2|619.8|16022
1739347670000|2025-02-12 08:07:50|620|620|620|619.8|620|620|620|619.8|246
1739347680000|2025-02-12 08:08:00|||||||||243
1739347690000|2025-02-12 08:08:10|619.8|619.4|620|619.4|620|619.4|619.8|619.4|4505
1739347700000|2025-02-12 08:08:20|619.8||620||620||619.8||15
1739347710000|2025-02-12 08:08:30|619.8||619.8||620||619.8||0
1739347720000|2025-02-12 08:08:40|620||619.8||620||619.8||264
1739347730000|2025-02-12 08:08:50|619.2|618.8|619.2|618.8|619.4|618.8|619.2|618.8|515
1739347740000|2025-02-12 08:09:00|619|618.4|619.2|618.8|619.2|618.8|619|618.4|3075
1739347750000|2025-02-12 08:09:10|619|619|619|618.8|619|619|619|618.6|14
1739347760000|2025-02-12 08:09:20|619.2|619|619|618.6|619.2|619|619|618.4|10317
1739347770000|2025-02-12 08:09:30|619.2|618.8|619.2|619|619.2|619|619.2|618.8|7765
1739347780000|2025-02-12 08:09:40||618.8||618.8||618.8||618.8|278
1739347790000|2025-02-12 08:09:50|619|618.4|618.2|617.8|619|618.4|618.2|617.8|475
1739347800000|2025-02-12 08:10:00|617.4|616.8|618|617.6|618|617.6|617.2|616.8|12846
1739347810000|2025-02-12 08:10:10|617.6|617.2|617.8|617.6|618|617.6|617.4|617|5202
1739347820000|2025-02-12 08:10:20||617.4||617.6||617.6||617.4|5132
1739347830000|2025-02-12 08:10:30|||||||||2821
1739347840000|2025-02-12 08:10:40|617.4|617.4|617.4|617|617.4|617.4|617.4|617|4861
1739347850000|2025-02-12 08:10:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|4
1739347860000|2025-02-12 08:11:00|617|616.6|617.2|616.6|617.2|616.6|616.8|616.6|933
1739347870000|2025-02-12 08:11:10||616.8||616.8||616.8||616.8|2353
1739347880000|2025-02-12 08:11:20|617.6|617.4|617.6|617.2|617.6|617.4|617.4|616.8|1400
1739347890000|2025-02-12 08:11:30|||||||||4283
1739347900000|2025-02-12 08:11:40|616.8|616.2|616.4|616|617|616.4|616.4|615.8|5623
1739347910000|2025-02-12 08:11:50|616.2|615.8|616|615.6|616.4|615.8|616|615.6|4725
1739347920000|2025-02-12 08:12:00|615.8|615.2|615.8|615.4|616|615.4|615.8|615.2|207
1739347930000|2025-02-12 08:12:10|||||||||1
1739347940000|2025-02-12 08:12:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|269
1739347950000|2025-02-12 08:12:30|615.4|615|615.2|614.8|615.4|615|615.2|614.6|4278
1739347960000|2025-02-12 08:12:40|615.4|615|616.2|615.8|616.2|616|615.4|614.8|4158
1739347970000|2025-02-12 08:12:50|616.6|616.2|616.6|616|616.6|616.2|616.4|616|664
1739347980000|2025-02-12 08:13:00|616.4|615.6|615.6|615.2|616.4|615.6|615.6|615|1089
1739347990000|2025-02-12 08:13:10|615.4|615|615.6|615|615.6|615.2|615.4|615|833
1739348000000|2025-02-12 08:13:20|615.4|614.6|615.2|614.8|615.6|615|615.2|614.6|3
1739348020000|2025-02-12 08:13:40|615.6|614.6|615.6|615|615.6|615|615.6|614.6|93
1739348030000|2025-02-12 08:13:50|615.4|615.2|615.4|615|615.6|615.2|615.4|615|279
1739348040000|2025-02-12 08:14:00|615.6|614.4|615|614.6|615.6|614.6|614.8|614.2|3746
1739348050000|2025-02-12 08:14:10||614.4||614.6||614.6||614.4|631
1739348060000|2025-02-12 08:14:20||614.4||614.6||614.6||614.4|428
1739348070000|2025-02-12 08:14:30||614.8||614.4||614.8||614.4|45
1739348080000|2025-02-12 08:14:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.2|1848
1739348090000|2025-02-12 08:14:50||614.2||614.4||614.4||614.2|34
1739348100000|2025-02-12 08:15:00||614.2||614.2||614.6||614.2|193
1739348110000|2025-02-12 08:15:10|614.6|614.4|614.4|613.8|614.6|614.4|614.4|613.8|2085
1739348120000|2025-02-12 08:15:20|614.2|613.6|613.8|613.2|614.2|613.6|613.8|613.2|1084
1739348130000|2025-02-12 08:15:30|614.2|613.4|614.2|613.6|614.2|613.8|614|613.2|8557
1739348140000|2025-02-12 08:15:40|614|613.4|614|613.4|614.2|613.4|614|613.4|328
1739348150000|2025-02-12 08:15:50||613.6||613.6||613.6||613.6|2973
1739348160000|2025-02-12 08:16:00||613.8||613.8||613.8||613.8|1655
1739348170000|2025-02-12 08:16:10|614.2||614.2||614.2||614.2||527
1739348180000|2025-02-12 08:16:20|614.6|614.2|614.6|614|614.6|614.2|614.6|614|168
1739348190000|2025-02-12 08:16:30|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|795
1739348200000|2025-02-12 08:16:40|614.6|614.2|614.6|614|614.6|614.2|614.6|614|360
1739348210000|2025-02-12 08:16:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1739348220000|2025-02-12 08:17:00||614.4||614.4||614.4||614.4|3
1739348230000|2025-02-12 08:17:10|614.6|614.2|614.6|614.4|614.8|614.4|614.6|614.2|194
1739348240000|2025-02-12 08:17:20|615|614.8|615.4|615|615.4|615|615|614.6|1212
1739348250000|2025-02-12 08:17:30|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|12141
1739348260000|2025-02-12 08:17:40||615||614.8||615||614.8|2523
1739348270000|2025-02-12 08:17:50|615.6|615|615.2|614.8|615.6|615.2|615.2|614.8|5713
1739348280000|2025-02-12 08:18:00|||||||||150
1739348290000|2025-02-12 08:18:10|||||||||66
1739348300000|2025-02-12 08:18:20|||||||||4
1739348310000|2025-02-12 08:18:30|||||||||1600
1739348320000|2025-02-12 08:18:40||615||615||615||615|38
1739348330000|2025-02-12 08:18:50||614.8||615||615||614.8|0
1739348340000|2025-02-12 08:19:00||614.8||615||615||614.8|9
1739348350000|2025-02-12 08:19:10|||||||||379
1739348360000|2025-02-12 08:19:20|||||||||2381
1739348370000|2025-02-12 08:19:30|615.6|615.2|614.6|614.2|615.6|615.2|614.6|614|6039
1739348380000|2025-02-12 08:19:40||614.4||614.4||614.4||614.4|1004
1739348390000|2025-02-12 08:19:50|615|614.6|615|614.6|615|614.6|615|614.6|16
1739348400000|2025-02-12 08:20:00|614.8|614.8|614.8|614.4|614.8|614.8|614.8|614.4|1923
1739348410000|2025-02-12 08:20:10|615|614.6|615|614.6|615|614.6|614.8|614.4|0
1739348420000|2025-02-12 08:20:20|||||||||646
1739348430000|2025-02-12 08:20:30||614.8||614.8||614.8||614.8|20
1739348440000|2025-02-12 08:20:40||614.6||614.6||614.6||614.6|15
1739348450000|2025-02-12 08:20:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|353
1739348460000|2025-02-12 08:21:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|40
1739348470000|2025-02-12 08:21:10|614.4|614|614.4|614|614.4|614|614.4|614|175
1739348480000|2025-02-12 08:21:20|614.2||614.2||614.2||614.2||604
1739348490000|2025-02-12 08:21:30|614.6|614.2|614.8|614.4|614.8|614.4|614.4|614.2|34
1739348500000|2025-02-12 08:21:40|||||||||14
1739348510000|2025-02-12 08:21:50||614.6||614.4||614.6||614.4|7677
1739348520000|2025-02-12 08:22:00|||||||||13
1739348530000|2025-02-12 08:22:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|34
1739348540000|2025-02-12 08:22:20||614.8||614.8||614.8||614.8|42
1739348550000|2025-02-12 08:22:30||614.6||614.6||614.6||614.6|14
1739348560000|2025-02-12 08:22:40|||||||||28
1739348570000|2025-02-12 08:22:50|615.4|615|615.2|615|615.4|615|615.2|615|4798
1739348580000|2025-02-12 08:23:00|615|614.4|614.8|614.4|615|614.4|614.8|614.4|2336
1739348590000|2025-02-12 08:23:10|615|614.6|615|614.6|615|614.6|615|614.6|2636
1739348600000|2025-02-12 08:23:20|||||||||102
1739348610000|2025-02-12 08:23:30|||||||||7
1739348620000|2025-02-12 08:23:40||614.8||614.6||614.8||614.6|19
1739348630000|2025-02-12 08:23:50|615.2|614.8|615.2|615|615.2|615|615.2|614.8|100
1739348640000|2025-02-12 08:24:00|614.8|614.6|614.6|614.2|615|614.6|614.6|614.2|715
1739348650000|2025-02-12 08:24:10|614.4|614|614.6|614.2|614.8|614.4|614.4|614|2774
1739348670000|2025-02-12 08:24:30|||||||||1378
1739348680000|2025-02-12 08:24:40|615|614.6|615|614.6|615|614.6|615|614.6|462
1739348690000|2025-02-12 08:24:50|615.2|615|615.2|614.8|615.2|615|615.2|614.6|2308
1739348700000|2025-02-12 08:25:00||614.6||614.6||614.6||614.6|1152
1739348710000|2025-02-12 08:25:10|615||615||615||615||150
1739348720000|2025-02-12 08:25:20||614.4||614.4||614.4||614.4|2920
1739348730000|2025-02-12 08:25:30|614.8|614.2|614.4|614|614.8|614.4|614.4|614|3966
1739348740000|2025-02-12 08:25:40|614.2|614.2|614.4|614|614.6|614.2|614.2|614|949
1739348750000|2025-02-12 08:25:50|614.6||614.4||614.6||614.4||0
1739348760000|2025-02-12 08:26:00|614.2|613.8|614|613.8|614.2|613.8|614|613.8|1012
1739348770000|2025-02-12 08:26:10|||||||||382
1739348780000|2025-02-12 08:26:20|613.8|613.4|613.4|612.8|613.8|613.4|613.4|612.8|1709
1739348790000|2025-02-12 08:26:30||613||613||613.2||613|1146
1739348810000|2025-02-12 08:26:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|440
1739348820000|2025-02-12 08:27:00|613|612.6|612.8|612.6|613|612.6|612.8|612.6|3693
1739348830000|2025-02-12 08:27:10|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612.2|1570
1739348840000|2025-02-12 08:27:20||612||612.2||612.2||612|1746
1739348850000|2025-02-12 08:27:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3416
1739348860000|2025-02-12 08:27:40|613||613.2||613.2||613||50
1739348870000|2025-02-12 08:27:50|613||613||613||613||2025
1739348890000|2025-02-12 08:28:10|||||||||3003
1739348900000|2025-02-12 08:28:20|||||||||168
1739348910000|2025-02-12 08:28:30|||||||||891
1739348920000|2025-02-12 08:28:40|613.2|612.8|613.6|613.2|613.6|613.2|613.2|612.8|2872
1739348930000|2025-02-12 08:28:50|614|613.4|613.8|613.6|614|613.6|613.8|613.4|1405
1739348940000|2025-02-12 08:29:00|614.2|613.8|614|613.6|614.2|613.8|614|613.6|3417
1739348950000|2025-02-12 08:29:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|5
1739348960000|2025-02-12 08:29:20|614.2|614|614.4|614|614.4|614|614.2|613.8|5
1739348970000|2025-02-12 08:29:30||613.8||614||614||613.8|100
1739348980000|2025-02-12 08:29:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|4
1739348990000|2025-02-12 08:29:50|614.4||614.4||614.4||614.2||163
1739349000000|2025-02-12 08:30:00|614.2||614.2||614.2||614.2||10
1739349010000|2025-02-12 08:30:10|614.4||614.2||614.4||614.2||23
1739349020000|2025-02-12 08:30:20|614.4|614|614.6|614.2|614.6|614.2|614.4|614|132
1739349030000|2025-02-12 08:30:30|614.4|614.4|614.4|614.2|614.4|614.4|614.4|614.2|1755
1739349050000|2025-02-12 08:30:50|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1435
1739349060000|2025-02-12 08:31:00|||||||||122
1739349070000|2025-02-12 08:31:10|615.2|614.8|614.8|614.6|615.2|614.8|614.8|614.6|3163
1739349080000|2025-02-12 08:31:20|615.2|614.4|615.2|614.6|615.2|614.6|615.2|614.4|274
1739349090000|2025-02-12 08:31:30|615||615||615||615||0
1739349110000|2025-02-12 08:31:50|615.2|614.8|615|614.6|615.2|614.8|615|614.6|1058
1739349120000|2025-02-12 08:32:00|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|3069
1739349130000|2025-02-12 08:32:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1629
1739349140000|2025-02-12 08:32:20|615.2||615.2||615.2||615.2||0
1739349150000|2025-02-12 08:32:30||614.6||614.8||614.8||614.6|1525
1739349160000|2025-02-12 08:32:40|||||||||147
1739349170000|2025-02-12 08:32:50|615.6|615|615.6|615.2|615.6|615.2|615.6|615|1467
1739349180000|2025-02-12 08:33:00||615.4||615.4||615.4||615.4|3829
1739349190000|2025-02-12 08:33:10|616|615.8|615.8|615.6|616|615.8|615.8|615.6|1948
1739349200000|2025-02-12 08:33:20|616||616||616||616||961
1739349210000|2025-02-12 08:33:30|615.8||616||616||615.8||8063
1739349220000|2025-02-12 08:33:40|||||||||15
1739349230000|2025-02-12 08:33:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2888
1739349240000|2025-02-12 08:34:00|615.6|615.2|615.8|615.4|615.8|615.4|615.4|615.2|2776
1739349250000|2025-02-12 08:34:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|7
1739349260000|2025-02-12 08:34:20|||||||||2764
1739349270000|2025-02-12 08:34:30|||||||||100
1739349280000|2025-02-12 08:34:40|615.4|615|615.2|614.8|615.4|615|615.2|614.8|232
1739349290000|2025-02-12 08:34:50|||||||||26
1739349300000|2025-02-12 08:35:00|||||||||1599
1739349310000|2025-02-12 08:35:10|615|614.6|615|614.6|615|614.6|615|614.6|294
1739349320000|2025-02-12 08:35:20||614.8||614.6||614.8||614.6|0
1739349330000|2025-02-12 08:35:30||614.8||614.8||614.8||614.8|0
1739349340000|2025-02-12 08:35:40|615.2||615.2||615.2||615.2||1337
1739349350000|2025-02-12 08:35:50||615||615||615||615|0
1739349360000|2025-02-12 08:36:00||614.8||614.8||614.8||614.8|141
1739349370000|2025-02-12 08:36:10|||||||||8
1739349390000|2025-02-12 08:36:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1489
1739349400000|2025-02-12 08:36:40||614.4||614.2||614.4||614.2|588
1739349410000|2025-02-12 08:36:50|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|105
1739349420000|2025-02-12 08:37:00|||||||||29
1739349430000|2025-02-12 08:37:10|614.2|614|614|613.6|614.2|614|614|613.6|2193
1739349440000|2025-02-12 08:37:20|||||||||1
1739349450000|2025-02-12 08:37:30||613.8||613.6||613.8||613.6|2126
1739349480000|2025-02-12 08:38:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1317
1739349500000|2025-02-12 08:38:20||614||614||614||614|57
1739349510000|2025-02-12 08:38:30||613.8||613.8||613.8||613.8|1118
1739349520000|2025-02-12 08:38:40|614|613.6|614|613.6|614|613.6|614|613.6|16
1739349540000|2025-02-12 08:39:00|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1384
1739349550000|2025-02-12 08:39:10|615|614.6|614.6|614.2|615|614.6|614.6|614.2|213
1739349560000|2025-02-12 08:39:20|615.2|614.8|615|614.8|615.2|614.8|615|614.8|955
1739349570000|2025-02-12 08:39:30|614.8|614.2|614.6|614.2|615|614.6|614.6|614.2|889
1739349580000|2025-02-12 08:39:40|614.4||614.4||614.4||614.4||0
1739349590000|2025-02-12 08:39:50|||||||||11
1739349600000|2025-02-12 08:40:00|615.2|614.8|615|614.4|615.2|614.8|614.8|614.4|2099
1739349610000|2025-02-12 08:40:10|614.8||614.8||615||614.8||2057
1739349620000|2025-02-12 08:40:20|614.6||614.6||614.6||614.6||2862
1739349630000|2025-02-12 08:40:30|614.8|614.8|615.2|615|615.2|615|614.8|614.8|4337
1739349640000|2025-02-12 08:40:40|615.4|615.2|615.4|615|615.4|615.2|615.4|615|1393
1739349650000|2025-02-12 08:40:50||615.2||615.2||615.2||615.2|13
1739349660000|2025-02-12 08:41:00||614.8||615||615||614.8|1448
1739349670000|2025-02-12 08:41:10||614.8||614.8||614.8||614.8|55
1739349680000|2025-02-12 08:41:20||615||615||615||615|1718
1739349690000|2025-02-12 08:41:30|615.6|615.4|615.2|614.6|615.6|615.4|615.2|614.6|3241
1739349700000|2025-02-12 08:41:40||614.8||614.8||614.8||614.8|859
1739349710000|2025-02-12 08:41:50|615.6|614.6|615.4|615|615.6|615|615.4|614.6|3617
1739349720000|2025-02-12 08:42:00|||||||||5
1739349740000|2025-02-12 08:42:20|||||||||1177
1739349750000|2025-02-12 08:42:30|615.2|614.4|614.6|614.2|615.2|614.4|614.6|614.2|6139
1739349760000|2025-02-12 08:42:40|615|614.4|614.8|614.4|615|614.4|614.8|614.4|1000
1739349770000|2025-02-12 08:42:50|615||614.8||615||614.8||0
1739349780000|2025-02-12 08:43:00|||||||||3026
1739349800000|2025-02-12 08:43:20|615||614.6||615||614.6||1117
1739349810000|2025-02-12 08:43:30|615|614.6|615|614.6|615|614.6|615|614.6|935
1739349820000|2025-02-12 08:43:40|||||||||4973
1739349830000|2025-02-12 08:43:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|3414
1739349840000|2025-02-12 08:44:00|||||||||1
1739349850000|2025-02-12 08:44:10|||||||||3599
1739349860000|2025-02-12 08:44:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1680
1739349870000|2025-02-12 08:44:30|616|615.4|615.8|615.4|616|615.4|615.8|615.4|41
1739349880000|2025-02-12 08:44:40|616||616||616||616||67
1739349890000|2025-02-12 08:44:50|615.8||615.8||615.8||615.8||1580
1739349900000|2025-02-12 08:45:00|616|615.6|616|615.6|616|615.6|615.8|615.6|237
1739349910000|2025-02-12 08:45:10|||||||||1
1739349930000|2025-02-12 08:45:30|615.6|615.2|615.8|615.2|615.8|615.4|615.6|615.2|155
1739349940000|2025-02-12 08:45:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1739349950000|2025-02-12 08:45:50||615.6||615.6||615.6||615.6|0
1739349960000|2025-02-12 08:46:00|615.8||615.8||615.8||615.8||2048
1739349970000|2025-02-12 08:46:10|616|615.8|616|615.6|616|615.8|616|615.6|644
1739349980000|2025-02-12 08:46:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1284
1739349990000|2025-02-12 08:46:30||615.6||615.8||615.8||615.6|413
1739350010000|2025-02-12 08:46:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1059
1739350030000|2025-02-12 08:47:10|616||616||616||615.8||17
1739350040000|2025-02-12 08:47:20|615.8||616||616||615.8||3459
1739350050000|2025-02-12 08:47:30|615.8||615.8||615.8||615.8||28
1739350060000|2025-02-12 08:47:40|615.6||615.6||615.6||615.6||0
1739350070000|2025-02-12 08:47:50|615.4|615|615.4|615|615.6|615.2|615.4|615|8
1739350080000|2025-02-12 08:48:00|615.2|615.2|615.2|615|615.2|615.2|615.2|614.8|0
1739350090000|2025-02-12 08:48:10|615.4||615.4||615.4||615.4||0
1739350100000|2025-02-12 08:48:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1739350110000|2025-02-12 08:48:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2540
1739350120000|2025-02-12 08:48:40|||||||||681
1739350130000|2025-02-12 08:48:50||615.6||615.4||615.6||615.4|2042
1739350150000|2025-02-12 08:49:10|||||||||6
1739350160000|2025-02-12 08:49:20|||||||||264
1739350170000|2025-02-12 08:49:30|||||||||2
1739350180000|2025-02-12 08:49:40||615.6||615.6||615.6||615.6|0
1739350200000|2025-02-12 08:50:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|10
1739350210000|2025-02-12 08:50:10|616||616||616||616||5
1739350230000|2025-02-12 08:50:30||615.6||615.6||615.6||615.6|326
1739350240000|2025-02-12 08:50:40|615.8||615.8||615.8||615.8||0
1739350250000|2025-02-12 08:50:50|615.6|615|615.8|615.4|615.8|615.4|615.6|615|1047
1739350260000|2025-02-12 08:51:00|616||616||616||616||1003
1739350270000|2025-02-12 08:51:10|615.8||615.8||615.8||615.8||16
1739350280000|2025-02-12 08:51:20|616|615.6|615.8|615.4|616|615.6|615.8|615.4|8
1739350320000|2025-02-12 08:52:00|||||||||13
1739350330000|2025-02-12 08:52:10|616||615.8||616||615.8||0
1739350350000|2025-02-12 08:52:30|616|615.6|616|615.6|616|615.6|616|615.6|747
1739350360000|2025-02-12 08:52:40|||||||||3
1739350370000|2025-02-12 08:52:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|0
1739350380000|2025-02-12 08:53:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|277
1739350390000|2025-02-12 08:53:10||615.6||615.4||615.6||615.4|179
1739350400000|2025-02-12 08:53:20||615.6||615.4||615.6||615.4|8
1739350410000|2025-02-12 08:53:30|616|615.6|616|615.6|616|615.6|616|615.4|3101
1739350420000|2025-02-12 08:53:40||615.8||615.6||615.8||615.6|0
1739350450000|2025-02-12 08:54:10|||||||||252
1739350460000|2025-02-12 08:54:20|||||||||16
1739350470000|2025-02-12 08:54:30|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|114
1739350480000|2025-02-12 08:54:40||615.6||615.4||615.6||615.4|167
1739350490000|2025-02-12 08:54:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2072
1739350500000|2025-02-12 08:55:00||615.4||615.2||615.4||615.2|159
1739350510000|2025-02-12 08:55:10|||||||||8
1739350530000|2025-02-12 08:55:30||615.4||615.4||615.4||615.4|0
1739350540000|2025-02-12 08:55:40||615.2||615.2||615.2||615.2|7
1739350550000|2025-02-12 08:55:50|||||||||238
1739350560000|2025-02-12 08:56:00||615.4||615.2||615.4||615.2|100
1739350580000|2025-02-12 08:56:20|||||||||80
1739350600000|2025-02-12 08:56:40||615.4||615.4||615.4||615.4|198
1739350630000|2025-02-12 08:57:10||615.2||615.2||615.2||615.2|19
1739350640000|2025-02-12 08:57:20||615.4||615.2||615.4||615.2|750
1739350650000|2025-02-12 08:57:30||615.4||615.2||615.4||615.2|150
1739350670000|2025-02-12 08:57:50||615.4||615.2||615.4||615.2|830
1739350680000|2025-02-12 08:58:00|615.4|614.8|615.4|615|615.4|615|615.4|614.8|344
1739350720000|2025-02-12 08:58:40||615.2||615||615.2||615|259
1739350730000|2025-02-12 08:58:50||615.2||615.2||615.2||615.2|0
1739350740000|2025-02-12 08:59:00||615||615||615||615|243
1739350750000|2025-02-12 08:59:10|||||||||11
1739350770000|2025-02-12 08:59:30|||||||||50
1739350780000|2025-02-12 08:59:40||615.2||615||615.2||615|203
1739350790000|2025-02-12 08:59:50|||||||||3232
1739350800000|2025-02-12 09:00:00|||||||||1065
1739350810000|2025-02-12 09:00:10|||||||||1
1739350820000|2025-02-12 09:00:20|||||||||33
1739350830000|2025-02-12 09:00:30|||||||||160
1739350850000|2025-02-12 09:00:50|||||||||238
1739350860000|2025-02-12 09:01:00|615.2|614.8|615.2|615|615.2|615|615.2|614.8|2983
1739350870000|2025-02-12 09:01:10||614.8||614.8||614.8||614.8|1417
1739350880000|2025-02-12 09:01:20|||||||||16
1739350900000|2025-02-12 09:01:40|||||||||748
1739350910000|2025-02-12 09:01:50|||||||||1709
1739350920000|2025-02-12 09:02:00|||||||||8
1739350930000|2025-02-12 09:02:10|||||||||1036
1739350940000|2025-02-12 09:02:20|||||||||447
1739350970000|2025-02-12 09:02:50|||||||||1
1739350980000|2025-02-12 09:03:00|||||||||161
1739350990000|2025-02-12 09:03:10|||||||||35685
1739351000000|2025-02-12 09:03:20|||||||||29
1739351010000|2025-02-12 09:03:30|615|614.6|615|614.6|615|614.6|615|614.6|821
1739351020000|2025-02-12 09:03:40||614.8||614.8||614.8||614.8|125
1739351030000|2025-02-12 09:03:50||614.6||614.6||614.8||614.6|1437
1739351050000|2025-02-12 09:04:10|||||||||13
1739351060000|2025-02-12 09:04:20|||||||||7319
1739351070000|2025-02-12 09:04:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|9662
1739351080000|2025-02-12 09:04:40||614.6||614.6||614.6||614.6|8
1739351090000|2025-02-12 09:04:50|||||||||814
1739351100000|2025-02-12 09:05:00|615.2|614.8|615.4|615.2|615.4|615.2|615.2|614.8|804
1739351110000|2025-02-12 09:05:10||615||615||615||615|482
1739351120000|2025-02-12 09:05:20||615.2||615.2||615.2||615.2|537
1739351150000|2025-02-12 09:05:50|615.2|615|615.2|614.8|615.2|615|615.2|614.8|403
1739351160000|2025-02-12 09:06:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1739351170000|2025-02-12 09:06:10|||||||||63
1739351200000|2025-02-12 09:06:40|||||||||3359
1739351210000|2025-02-12 09:06:50|615.2|614.8|615|614.8|615.2|614.8|615|614.8|748
1739351220000|2025-02-12 09:07:00|615.4|614.6|615.4|615|615.4|615|615.4|614.6|481
1739351230000|2025-02-12 09:07:10||615.2||615.2||615.2||615.2|1
1739351250000|2025-02-12 09:07:30|||||||||3
1739351280000|2025-02-12 09:08:00|615.2|615|615.2|615|615.2|615|615.2|615|80
1739351290000|2025-02-12 09:08:10||614.8||614.8||614.8||614.8|883
1739351300000|2025-02-12 09:08:20|||||||||220
1739351310000|2025-02-12 09:08:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|4431
1739351320000|2025-02-12 09:08:40|||||||||161
1739351330000|2025-02-12 09:08:50|||||||||3
1739351340000|2025-02-12 09:09:00||615.4||615.2||615.4||615.2|0
1739351350000|2025-02-12 09:09:10|||||||||406
1739351370000|2025-02-12 09:09:30|||||||||1
1739351380000|2025-02-12 09:09:40||615.4||615.4||615.4||615.4|0
1739351390000|2025-02-12 09:09:50|616|615.6|616|615.6|616|615.6|616|615.6|1756
1739351410000|2025-02-12 09:10:10||615.8||615.6||615.8||615.6|2942
1739351420000|2025-02-12 09:10:20|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1128
1739351430000|2025-02-12 09:10:30||615.8||615.8||615.8||615.8|0
1739351440000|2025-02-12 09:10:40|616|615.6|616|615.6|616|615.6|616|615.6|619
1739351450000|2025-02-12 09:10:50|616.2|615.8|616|615.6|616.2|615.8|616|615.6|8
1739351460000|2025-02-12 09:11:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|2932
1739351470000|2025-02-12 09:11:10|||||||||381
1739351480000|2025-02-12 09:11:20||615.6||615.4||615.6||615.4|0
1739351490000|2025-02-12 09:11:30|||||||||2
1739351500000|2025-02-12 09:11:40||615.6||615.6||615.6||615.6|9
1739351510000|2025-02-12 09:11:50|||||||||9
1739351520000|2025-02-12 09:12:00||615.4||615.6||615.6||615.4|500
1739351530000|2025-02-12 09:12:10|616|615.8|616|615.6|616.2|615.8|616|615.6|5068
1739351540000|2025-02-12 09:12:20|||||||||2
1739351580000|2025-02-12 09:13:00||615.8||615.8||615.8||615.8|1501
1739351590000|2025-02-12 09:13:10||615.6||615.6||615.6||615.6|663
1739351620000|2025-02-12 09:13:40|||||||||57
1739351630000|2025-02-12 09:13:50||615.8||615.8||615.8||615.8|1
1739351650000|2025-02-12 09:14:10||615.6||615.6||615.6||615.6|508
1739351670000|2025-02-12 09:14:30|||||||||5700
1739351680000|2025-02-12 09:14:40|||||||||40
1739351700000|2025-02-12 09:15:00|||||||||6
1739351710000|2025-02-12 09:15:10|||||||||23
1739351720000|2025-02-12 09:15:20|||||||||86
1739351750000|2025-02-12 09:15:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|2705
1739351780000|2025-02-12 09:16:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1739351790000|2025-02-12 09:16:30|||||||||769
1739351800000|2025-02-12 09:16:40|||||||||8
1739351810000|2025-02-12 09:16:50|||||||||20
1739351820000|2025-02-12 09:17:00|615.6||615.6||615.6||615.6||0
1739351830000|2025-02-12 09:17:10||615.2||615.2||615.2||615.2|8
1739351840000|2025-02-12 09:17:20|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|76
1739351870000|2025-02-12 09:17:50|||||||||659
1739351880000|2025-02-12 09:18:00|615.8||615.8||615.8||615.8||95
1739351890000|2025-02-12 09:18:10|||||||||3
1739351910000|2025-02-12 09:18:30|||||||||1697
1739351920000|2025-02-12 09:18:40|||||||||25000
1739351930000|2025-02-12 09:18:50|||||||||7
1739351940000|2025-02-12 09:19:00|||||||||10732
1739351960000|2025-02-12 09:19:20||615.6||615.6||615.6||615.6|2439
1739351970000|2025-02-12 09:19:30|||||||||13
1739351980000|2025-02-12 09:19:40|615.4|615.4|615.4|615|615.4|615.4|615.4|615|1038
1739351990000|2025-02-12 09:19:50|||||||||4
1739352000000|2025-02-12 09:20:00|||||||||7
1739352010000|2025-02-12 09:20:10||615.2||615||615.2||615|2
1739352020000|2025-02-12 09:20:20|615.2|614.8|615.2|615|615.4|615|615.2|614.8|2
1739352030000|2025-02-12 09:20:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|10192
1739352040000|2025-02-12 09:20:40|||||||||11
1739352060000|2025-02-12 09:21:00|||||||||3360
1739352070000|2025-02-12 09:21:10|||||||||2
1739352080000|2025-02-12 09:21:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|7511
1739352100000|2025-02-12 09:21:40||615.2||615.2||615.2||615.2|13
1739352110000|2025-02-12 09:21:50|615.4|615|615.4|615|615.4|615|615.4|615|219
1739352120000|2025-02-12 09:22:00|||||||||32
1739352130000|2025-02-12 09:22:10|||||||||46
1739352140000|2025-02-12 09:22:20|||||||||1
1739352150000|2025-02-12 09:22:30|||||||||4
1739352160000|2025-02-12 09:22:40|||||||||1
1739352170000|2025-02-12 09:22:50||615.2||615.2||615.2||615.2|0
1739352180000|2025-02-12 09:23:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|972
1739352190000|2025-02-12 09:23:10|||||||||20
1739352220000|2025-02-12 09:23:40|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|898
1739352230000|2025-02-12 09:23:50|||||||||90
1739352240000|2025-02-12 09:24:00|||||||||269
1739352250000|2025-02-12 09:24:10|616|615.6|616|615.8|616|615.8|616|615.6|173
1739352260000|2025-02-12 09:24:20|||||||||78
1739352280000|2025-02-12 09:24:40|||||||||3
1739352290000|2025-02-12 09:24:50|616.2|616|616.2|615.8|616.2|616|616.2|615.8|115
1739352300000|2025-02-12 09:25:00||616||616||616||615.8|176
1739352310000|2025-02-12 09:25:10|||||||||745
1739352320000|2025-02-12 09:25:20|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616.2|7668
1739352330000|2025-02-12 09:25:30|||||||||4
1739352340000|2025-02-12 09:25:40|616.8|616.6|617|616.6|617|616.8|616.8|616.6|1432
1739352350000|2025-02-12 09:25:50||616.8||616.8||616.8||616.8|0
1739352360000|2025-02-12 09:26:00||616.6||616.6||616.6||616.6|0
1739352370000|2025-02-12 09:26:10|617.2|616.8|617.4|617|617.4|617|617.2|616.8|827
1739352380000|2025-02-12 09:26:20|||||||||6
1739352390000|2025-02-12 09:26:30||617.2||617||617.2||617|223
1739352400000|2025-02-12 09:26:40|||||||||218
1739352410000|2025-02-12 09:26:50||617.2||617||617.2||617|255
1739352420000|2025-02-12 09:27:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2019
1739352430000|2025-02-12 09:27:10||616.6||616.6||616.6||616.6|0
1739352440000|2025-02-12 09:27:20|||||||||7
1739352450000|2025-02-12 09:27:30|617|616.8|617.2|616.8|617.2|616.8|617|616.8|11
1739352460000|2025-02-12 09:27:40|||||||||1
1739352480000|2025-02-12 09:28:00|||||||||8
1739352490000|2025-02-12 09:28:10||616.6||616.8||616.8||616.6|0
1739352500000|2025-02-12 09:28:20|617||617.2||617.2||617||9
1739352510000|2025-02-12 09:28:30|||||||||78
1739352530000|2025-02-12 09:28:50|617|616.4|616.8|616.4|617|616.4|616.8|616.4|40
1739352540000|2025-02-12 09:29:00||616.6||616.4||616.6||616.4|40
1739352550000|2025-02-12 09:29:10||616.6||616.6||616.6||616.6|0
1739352560000|2025-02-12 09:29:20||616.4||616.4||616.4||616.4|2
1739352580000|2025-02-12 09:29:40|||||||||8
1739352590000|2025-02-12 09:29:50|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|12
1739352600000|2025-02-12 09:30:00|616.6||616.6||616.6||616.6||638
1739352610000|2025-02-12 09:30:10|||||||||61
1739352620000|2025-02-12 09:30:20|||||||||84
1739352640000|2025-02-12 09:30:40|||||||||2459
1739352650000|2025-02-12 09:30:50|||||||||1957
1739352670000|2025-02-12 09:31:10||616.4||616.4||616.4||616.4|16
1739352680000|2025-02-12 09:31:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|2205
1739352690000|2025-02-12 09:31:30|||||||||1000
1739352710000|2025-02-12 09:31:50|617|616.6|617|616.6|617|616.6|617|616.6|446
1739352730000|2025-02-12 09:32:10|||||||||6
1739352750000|2025-02-12 09:32:30|||||||||430
1739352780000|2025-02-12 09:33:00|||||||||34
1739352790000|2025-02-12 09:33:10|||||||||1639
1739352810000|2025-02-12 09:33:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|3
1739352820000|2025-02-12 09:33:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1739352830000|2025-02-12 09:33:50|||||||||3
1739352840000|2025-02-12 09:34:00|||||||||33
1739352880000|2025-02-12 09:34:40|||||||||1611
1739352900000|2025-02-12 09:35:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|534
1739352910000|2025-02-12 09:35:10|616.6||616.6||616.6||616.6||0
1739352920000|2025-02-12 09:35:20||616.2||616.2||616.2||616.2|744
1739352930000|2025-02-12 09:35:30|||||||||667
1739352940000|2025-02-12 09:35:40|||||||||1
1739352970000|2025-02-12 09:36:10||616.4||616.2||616.4||616.2|1048
1739352990000|2025-02-12 09:36:30|||||||||26
1739353010000|2025-02-12 09:36:50|||||||||3300
1739353060000|2025-02-12 09:37:40|||||||||4
1739353070000|2025-02-12 09:37:50|||||||||25
1739353080000|2025-02-12 09:38:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|769
1739353110000|2025-02-12 09:38:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|206
1739353120000|2025-02-12 09:38:40||616.4||616.2||616.4||616.2|3000
1739353160000|2025-02-12 09:39:20|||||||||271
1739353170000|2025-02-12 09:39:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1375
1739353180000|2025-02-12 09:39:40|||||||||1420
1739353190000|2025-02-12 09:39:50|616.4|616|616.2|616|616.4|616|616.2|615.8|174
1739353200000|2025-02-12 09:40:00|616.4|615.8|616.4|616.2|616.4|616.2|616.4|615.8|1801
1739353230000|2025-02-12 09:40:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|9
1739353260000|2025-02-12 09:41:00|616.8|616.6|617|616.8|617|616.8|616.8|616.6|1525
1739353270000|2025-02-12 09:41:10||616.6||616.6||616.6||616.6|801
1739353280000|2025-02-12 09:41:20|616.8||616.8||616.8||616.8||13
1739353300000|2025-02-12 09:41:40|||||||||192
1739353310000|2025-02-12 09:41:50|||||||||43
1739353320000|2025-02-12 09:42:00||616.4||616.4||616.4||616.4|729
1739353330000|2025-02-12 09:42:10|||||||||1007
1739353360000|2025-02-12 09:42:40|||||||||82
1739353370000|2025-02-12 09:42:50|||||||||2
1739353380000|2025-02-12 09:43:00|617|616.6|617|616.8|617|616.8|617|616.6|833
1739353390000|2025-02-12 09:43:10|617.2||617.2||617.2||617.2||0
1739353400000|2025-02-12 09:43:20|||||||||133
1739353410000|2025-02-12 09:43:30|||||||||8
1739353420000|2025-02-12 09:43:40|||||||||158
1739353440000|2025-02-12 09:44:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1739353450000|2025-02-12 09:44:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1011
1739353470000|2025-02-12 09:44:30|618.2|617.4|618.2|617.6|618.2|617.6|618.2|617.4|571
1739353480000|2025-02-12 09:44:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|24
1739353490000|2025-02-12 09:44:50||618||617.8||618||617.8|0
1739353570000|2025-02-12 09:46:10|618.2|617.2|617.8|617.2|618.2|617.2|617.8|617.2|1
1739353620000|2025-02-12 09:47:00|617.6|617|617.8|617.2|617.8|617.2|617.6|617|2166
1739353630000|2025-02-12 09:47:10||617.4||617.4||617.4||617.4|0
1739353660000|2025-02-12 09:47:40||617.2||617.2||617.2||617.2|0
1739353710000|2025-02-12 09:48:30|618|617.4|618|617.4|618|617.4|618|617.4|521
1739353720000|2025-02-12 09:48:40||617.6||617.4||617.6||617.4|0
1739353730000|2025-02-12 09:48:50||617.6||617.6||617.6||617.6|0
1739353740000|2025-02-12 09:49:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1221
1739353760000|2025-02-12 09:49:20||617.6||617.6||617.6||617.6|0
1739353790000|2025-02-12 09:49:50||617.8||617.8||617.8||617.8|0
1739353820000|2025-02-12 09:50:20|618.4||618.4||618.4||618.4||756
1739353830000|2025-02-12 09:50:30||618||617.8||618||617.8|0
1739353840000|2025-02-12 09:50:40|618.2||618.4||618.4||618.2||0
1739353850000|2025-02-12 09:50:50|618.2|617.6|618.2|617.6|618.4|617.6|618.2|617.6|172
1739353940000|2025-02-12 09:52:20||617.4||617.6||617.6||617.4|115
1739353970000|2025-02-12 09:52:50||617.8||617.6||617.8||617.6|139
1739353980000|2025-02-12 09:53:00||617.8||617.8||617.8||617.8|0
1739354000000|2025-02-12 09:53:20||617.6||617.6||617.6||617.6|0
1739354010000|2025-02-12 09:53:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1739354080000|2025-02-12 09:54:40||618||617.8||618||617.8|0
1739354140000|2025-02-12 09:55:40|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|1834
1739354150000|2025-02-12 09:55:50||618||618||618||618|0
1739354190000|2025-02-12 09:56:30||617.8||617.8||617.8||617.8|0
1739354330000|2025-02-12 09:58:50|618.2|617.2|617.8|617.2|618.2|617.2|617.8|617.2|1061
1739354340000|2025-02-12 09:59:00|617.6|617|617.6|617|617.6|617|617.6|617|604
1739354360000|2025-02-12 09:59:20|||||||||1000
1739354370000|2025-02-12 09:59:30|||||||||956
1739354380000|2025-02-12 09:59:40|||||||||13
1739354390000|2025-02-12 09:59:50|617.2||617.2||617.2||617.2||3217
1739354410000|2025-02-12 10:00:10|||||||||321
1739354420000|2025-02-12 10:00:20|||||||||361
1739354430000|2025-02-12 10:00:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|357
1739354440000|2025-02-12 10:00:40||617||617||617||617|0
1739354450000|2025-02-12 10:00:50|||||||||16389
1739354460000|2025-02-12 10:01:00||617.2||617.2||617.2||617.2|173
1739354470000|2025-02-12 10:01:10|||||||||8
1739354490000|2025-02-12 10:01:30||617||617||617||617|20
1739354500000|2025-02-12 10:01:40|||||||||5
1739354520000|2025-02-12 10:02:00|||||||||316
1739354540000|2025-02-12 10:02:20|||||||||601
1739354560000|2025-02-12 10:02:40|||||||||2
1739354580000|2025-02-12 10:03:00|617.2||617.2||617.2||617.2||1610
1739354590000|2025-02-12 10:03:10|||||||||1370
1739354600000|2025-02-12 10:03:20||616.8||616.8||616.8||616.8|1770
1739354610000|2025-02-12 10:03:30|||||||||2
1739354620000|2025-02-12 10:03:40|||||||||851
1739354630000|2025-02-12 10:03:50||617||616.8||617||616.8|282
1739354640000|2025-02-12 10:04:00||617||617||617||617|0
1739354650000|2025-02-12 10:04:10||616.8||616.8||616.8||616.8|0
1739354660000|2025-02-12 10:04:20|617.4|617|617.6|617.4|617.6|617.4|617.4|617|1603
1739354680000|2025-02-12 10:04:40|||||||||32
1739354700000|2025-02-12 10:05:00|618|617.6|618|617.6|618|617.6|618|617.6|1273
1739354710000|2025-02-12 10:05:10|||||||||90
1739354720000|2025-02-12 10:05:20|||||||||32
1739354740000|2025-02-12 10:05:40|||||||||377
1739354750000|2025-02-12 10:05:50|||||||||12
1739354760000|2025-02-12 10:06:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|679
1739354770000|2025-02-12 10:06:10||618||617.8||618||617.8|487
1739354780000|2025-02-12 10:06:20||618||617.8||618||617.8|418
1739354790000|2025-02-12 10:06:30|||||||||746
1739354800000|2025-02-12 10:06:40|||||||||1395
1739354820000|2025-02-12 10:07:00|||||||||8
1739354830000|2025-02-12 10:07:10|617.8|617.6|617.6|617.2|617.8|617.6|617.4|617|4954
1739354840000|2025-02-12 10:07:20||617.4||617.4||617.4||617.4|2
1739354850000|2025-02-12 10:07:30|||||||||111
1739354870000|2025-02-12 10:07:50|||||||||260
1739354880000|2025-02-12 10:08:00||617.2||617.2||617.2||617.2|16949
1739354890000|2025-02-12 10:08:10|||||||||1630
1739354900000|2025-02-12 10:08:20|||||||||88
1739354910000|2025-02-12 10:08:30||617.4||617.4||617.4||617.4|1053
1739354920000|2025-02-12 10:08:40|617.8|617.6|618|617.6|618|617.6|617.8|617.6|350
1739354930000|2025-02-12 10:08:50|||||||||434
1739354940000|2025-02-12 10:09:00|||||||||1
1739354960000|2025-02-12 10:09:20|||||||||15
1739354970000|2025-02-12 10:09:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1061
1739354980000|2025-02-12 10:09:40|618|617.6|618|617.6|618|617.6|618|617.6|32
1739355000000|2025-02-12 10:10:00|||||||||600
1739355010000|2025-02-12 10:10:10|||||||||3
1739355020000|2025-02-12 10:10:20|||||||||100
1739355050000|2025-02-12 10:10:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1430
1739355060000|2025-02-12 10:11:00|618.4|618|618.6|618.2|618.6|618.4|618.4|618|547
1739355080000|2025-02-12 10:11:20|618.2|617.8|618.2|617.8|618.2|618|618.2|617.8|454
1739355090000|2025-02-12 10:11:30|||||||||3
1739355100000|2025-02-12 10:11:40||618||618||618||618|9084
1739355110000|2025-02-12 10:11:50|618.4|618.2|618.2|618|618.4|618.2|618.2|617.8|2833
1739355120000|2025-02-12 10:12:00||617.8||617.8||618||617.8|2
1739355130000|2025-02-12 10:12:10|618|617.6|618|617.6|618|617.6|618|617.6|59
1739355170000|2025-02-12 10:12:50||617.8||617.8||617.8||617.8|3340
1739355180000|2025-02-12 10:13:00|618.2|618|618.2|617.8|618.2|618|618.2|617.8|872
1739355190000|2025-02-12 10:13:10|618.4|618|618.4|618|618.4|618|618.4|618|0
1739355200000|2025-02-12 10:13:20|618.2|617.8|618.4|618|618.4|618|618.2|617.8|730
1739355210000|2025-02-12 10:13:30|||||||||215
1739355220000|2025-02-12 10:13:40|||||||||90
1739355230000|2025-02-12 10:13:50||618.2||618||618.2||618|2
1739355240000|2025-02-12 10:14:00|618.6|618.2|618.6|618.4|618.6|618.4|618.6|618.2|313
1739355250000|2025-02-12 10:14:10|||||||||1
1739355270000|2025-02-12 10:14:30|||||||||8
1739355280000|2025-02-12 10:14:40|||||||||100
1739355290000|2025-02-12 10:14:50|||||||||260
1739355300000|2025-02-12 10:15:00|||||||||1007
1739355320000|2025-02-12 10:15:20|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|25233
1739355330000|2025-02-12 10:15:30|618.6||618.6||618.6||618.6||1611
1739355340000|2025-02-12 10:15:40||618.4||618.4||618.4||618.4|1354
1739355350000|2025-02-12 10:15:50|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|37
1739355360000|2025-02-12 10:16:00|618.6|618.6|618.8|618.4|618.8|618.6|618.6|618.4|4035
1739355370000|2025-02-12 10:16:10||618.6||618.6||618.6||618.6|10
1739355380000|2025-02-12 10:16:20|619||619||619||619||193
1739355390000|2025-02-12 10:16:30|||||||||1
1739355400000|2025-02-12 10:16:40|618.8||618.8||618.8||618.8||9
1739355410000|2025-02-12 10:16:50||618.4||618.4||618.4||618.4|3045
1739355420000|2025-02-12 10:17:00|||||||||3235
1739355430000|2025-02-12 10:17:10||618.6||618.6||618.6||618.6|0
1739355440000|2025-02-12 10:17:20||618.4||618.4||618.4||618.4|82
1739355450000|2025-02-12 10:17:30|||||||||80
1739355470000|2025-02-12 10:17:50|||||||||160
1739355490000|2025-02-12 10:18:10|||||||||270
1739355520000|2025-02-12 10:18:40|||||||||32
1739355540000|2025-02-12 10:19:00||618.6||618.6||618.6||618.6|0
1739355550000|2025-02-12 10:19:10|||||||||32
1739355560000|2025-02-12 10:19:20||618.4||618.4||618.4||618.4|5
1739355600000|2025-02-12 10:20:00|||||||||590
1739355610000|2025-02-12 10:20:10||618.6||618.6||618.6||618.6|1
1739355620000|2025-02-12 10:20:20||618.4||618.4||618.4||618.4|405
1739355630000|2025-02-12 10:20:30||618.6||618.4||618.6||618.4|26
1739355640000|2025-02-12 10:20:40||618.6||618.4||618.6||618.4|500
1739355650000|2025-02-12 10:20:50|||||||||891
1739355670000|2025-02-12 10:21:10|||||||||47
1739355690000|2025-02-12 10:21:30|||||||||291
1739355710000|2025-02-12 10:21:50|||||||||18
1739355720000|2025-02-12 10:22:00|||||||||3
1739355750000|2025-02-12 10:22:30||618.6||618.6||618.6||618.6|0
1739355760000|2025-02-12 10:22:40||618.4||618.4||618.4||618.4|193
1739355770000|2025-02-12 10:22:50|||||||||2381
1739355800000|2025-02-12 10:23:20||618.6||618.6||618.6||618.6|1287
1739355820000|2025-02-12 10:23:40|||||||||1029
1739355840000|2025-02-12 10:24:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|535
1739355860000|2025-02-12 10:24:20||618.4||618.4||618.4||618.4|0
1739355870000|2025-02-12 10:24:30|||||||||5
1739355880000|2025-02-12 10:24:40|||||||||858
1739355890000|2025-02-12 10:24:50|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|961
1739355910000|2025-02-12 10:25:10||618.4||618.4||618.4||618.4|0
1739355920000|2025-02-12 10:25:20||618.2||618.2||618.2||618.2|1228
1739355930000|2025-02-12 10:25:30|||||||||3348
1739355940000|2025-02-12 10:25:40||618.4||618.4||618.4||618.4|14
1739355960000|2025-02-12 10:26:00||618.2||618.2||618.2||618.2|0
1739355970000|2025-02-12 10:26:10||618.4||618.2||618.4||618.2|19
1739355980000|2025-02-12 10:26:20||618.4||618.2||618.4||618.2|0
1739356000000|2025-02-12 10:26:40||618.4||618.4||618.4||618.4|67
1739356010000|2025-02-12 10:26:50||618.2||618.4||618.4||618.2|1000
1739356020000|2025-02-12 10:27:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1766
1739356040000|2025-02-12 10:27:20|||||||||3286
1739356050000|2025-02-12 10:27:30|||||||||97
1739356070000|2025-02-12 10:27:50|||||||||3
1739356080000|2025-02-12 10:28:00|||||||||21
1739356090000|2025-02-12 10:28:10|619||619||619||619||959
1739356100000|2025-02-12 10:28:20||618.8||618.6||618.8||618.6|0
1739356110000|2025-02-12 10:28:30|||||||||2
1739356120000|2025-02-12 10:28:40|||||||||15
1739356130000|2025-02-12 10:28:50|||||||||700
1739356140000|2025-02-12 10:29:00|||||||||134
1739356150000|2025-02-12 10:29:10|||||||||133
1739356160000|2025-02-12 10:29:20|||||||||1513
1739356170000|2025-02-12 10:29:30|||||||||2
1739356190000|2025-02-12 10:29:50|||||||||2
1739356240000|2025-02-12 10:30:40|||||||||2
1739356280000|2025-02-12 10:31:20|||||||||2
1739356290000|2025-02-12 10:31:30|||||||||1071
1739356320000|2025-02-12 10:32:00|||||||||5
1739356330000|2025-02-12 10:32:10|||||||||1
1739356360000|2025-02-12 10:32:40|||||||||1227
1739356370000|2025-02-12 10:32:50|||||||||175
1739356380000|2025-02-12 10:33:00|||||||||4
1739356390000|2025-02-12 10:33:10|619.4|618.8|619.8|619.4|620|619.6|619.4|618.8|5582
1739356400000|2025-02-12 10:33:20|||||||||4880
1739356410000|2025-02-12 10:33:30|||||||||4110
1739356420000|2025-02-12 10:33:40|||||||||2
1739356430000|2025-02-12 10:33:50|||||||||1100
1739356440000|2025-02-12 10:34:00||619.6||619.6||619.6||619.6|2
1739356450000|2025-02-12 10:34:10||619.4||619.4||619.4||619.4|7
1739356480000|2025-02-12 10:34:40|||||||||5567
1739356490000|2025-02-12 10:34:50||619.6||619.4||619.6||619.4|895
1739356500000|2025-02-12 10:35:00|619.6|619.6|619.6|619.4|619.6|619.6|619.6|619.4|825
1739356510000|2025-02-12 10:35:10|||||||||1293
1739356520000|2025-02-12 10:35:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|454
1739356530000|2025-02-12 10:35:30|619.2|619|619.2|619|619.2|619|619.2|619|984
1739356540000|2025-02-12 10:35:40|||||||||1
1739356550000|2025-02-12 10:35:50|619.4||619.4||619.4||619.4||580
1739356560000|2025-02-12 10:36:00||619.2||619||619.2||619|1314
1739356570000|2025-02-12 10:36:10|||||||||1
1739356580000|2025-02-12 10:36:20|||||||||1
1739356600000|2025-02-12 10:36:40|||||||||4
1739356610000|2025-02-12 10:36:50|||||||||182
1739356640000|2025-02-12 10:37:20|||||||||2332
1739356650000|2025-02-12 10:37:30||619.2||619.2||619.2||619.2|83
1739356670000|2025-02-12 10:37:50|619.2|619|619|618.6|619.2|619|619|618.6|1130
1739356680000|2025-02-12 10:38:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.6|165
1739356690000|2025-02-12 10:38:10|||||||||80
1739356710000|2025-02-12 10:38:30|||||||||4
1739356720000|2025-02-12 10:38:40|||||||||1607
1739356760000|2025-02-12 10:39:20|||||||||30
1739356770000|2025-02-12 10:39:30|||||||||8
1739356790000|2025-02-12 10:39:50||619||618.8||619||618.8|451
1739356800000|2025-02-12 10:40:00||619||619||619||619|0
1739356810000|2025-02-12 10:40:10|619.4||619.4||619.4||619.4||629
1739356840000|2025-02-12 10:40:40|||||||||1605
1739356860000|2025-02-12 10:41:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|0
1739356870000|2025-02-12 10:41:10|||||||||4
1739356880000|2025-02-12 10:41:20|||||||||66
1739356890000|2025-02-12 10:41:30|||||||||1402
1739356900000|2025-02-12 10:41:40|||||||||131
1739356940000|2025-02-12 10:42:20|||||||||41
1739356980000|2025-02-12 10:43:00|||||||||1
1739357000000|2025-02-12 10:43:20|||||||||1
1739357010000|2025-02-12 10:43:30|619|618.6|619|618.6|619|618.6|619|618.6|488
1739357020000|2025-02-12 10:43:40||618.8||618.8||618.8||618.8|322
1739357030000|2025-02-12 10:43:50||618.6||618.6||618.6||618.6|60
1739357080000|2025-02-12 10:44:40|||||||||60
1739357090000|2025-02-12 10:44:50||618.8||618.8||618.8||618.8|0
1739357100000|2025-02-12 10:45:00||618.6||618.6||618.6||618.6|11
1739357110000|2025-02-12 10:45:10||618.8||618.6||618.8||618.6|333
1739357120000|2025-02-12 10:45:20|||||||||1
1739357130000|2025-02-12 10:45:30|||||||||5
1739357150000|2025-02-12 10:45:50|618.8|618.4|618.8|618.4|619|618.4|618.8|618.4|1
1739357180000|2025-02-12 10:46:20|||||||||8
1739357200000|2025-02-12 10:46:40|618.6||618.6||618.6||618.6||325
1739357210000|2025-02-12 10:46:50|||||||||1
1739357220000|2025-02-12 10:47:00||618.2||618.2||618.2||618.2|1641
1739357230000|2025-02-12 10:47:10|||||||||520
1739357240000|2025-02-12 10:47:20||618.4||618.4||618.4||618.4|0
1739357250000|2025-02-12 10:47:30|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|899
1739357270000|2025-02-12 10:47:50|||||||||507
1739357290000|2025-02-12 10:48:10||618.6||618.6||618.6||618.6|1299
1739357310000|2025-02-12 10:48:30|||||||||9
1739357320000|2025-02-12 10:48:40|||||||||27
1739357330000|2025-02-12 10:48:50|||||||||5
1739357340000|2025-02-12 10:49:00|||||||||17
1739357360000|2025-02-12 10:49:20|||||||||35
1739357390000|2025-02-12 10:49:50|||||||||155763
1739357400000|2025-02-12 10:50:00|||||||||23
1739357410000|2025-02-12 10:50:10||618.4||618.4||618.4||618.4|461
1739357420000|2025-02-12 10:50:20||618.6||618.6||618.6||618.6|0
1739357440000|2025-02-12 10:50:40|619|618.8|619|618.8|619|618.8|619|618.8|657
1739357450000|2025-02-12 10:50:50|619.2|619|619.2|619|619.2|619|619.2|619|2637
1739357470000|2025-02-12 10:51:10|||||||||3439
1739357480000|2025-02-12 10:51:20|||||||||492
1739357490000|2025-02-12 10:51:30|||||||||5
1739357500000|2025-02-12 10:51:40|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|26
1739357520000|2025-02-12 10:52:00||619||619||619||619|3896
1739357530000|2025-02-12 10:52:10|||||||||340
1739357540000|2025-02-12 10:52:20|||||||||2687
1739357560000|2025-02-12 10:52:40||619.2||619||619.2||619|24
1739357570000|2025-02-12 10:52:50||619.2||619||619.2||619|364
1739357580000|2025-02-12 10:53:00|||||||||32
1739357590000|2025-02-12 10:53:10|619|618.8|619|618.8|619|618.8|619|618.8|139
1739357600000|2025-02-12 10:53:20|||||||||610
1739357610000|2025-02-12 10:53:30||618.6||618.6||618.8||618.6|1456
1739357620000|2025-02-12 10:53:40||618.8||618.6||618.8||618.6|388
1739357630000|2025-02-12 10:53:50|618.8||618.8||619||618.8||1818
1739357650000|2025-02-12 10:54:10|||||||||121
1739357690000|2025-02-12 10:54:50|||||||||8
1739357700000|2025-02-12 10:55:00|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|1070
1739357710000|2025-02-12 10:55:10|||||||||1722
1739357720000|2025-02-12 10:55:20|619.8|619.4|620.4|620|620.6|620.2|619.8|619.4|4065
1739357730000|2025-02-12 10:55:30|620.6|620.2|621.2|620.8|621.2|620.8|620.6|620.2|3606
1739357740000|2025-02-12 10:55:40|620.8|620.6|620.8|620.4|620.8|620.6|620.6|620.2|2687
1739357750000|2025-02-12 10:55:50|621|620.6|621|620.6|621.2|620.8|620.8|620.4|1746
1739357760000|2025-02-12 10:56:00|620.8|620.4|620.8|620.2|620.8|620.4|620.4|620|4853
1739357770000|2025-02-12 10:56:10|620.2|619.8|620|619.6|620.2|619.8|620|619.6|1210
1739357780000|2025-02-12 10:56:20||619.8||619.8||619.8||619.8|1172
1739357790000|2025-02-12 10:56:30|620.2|620|620.2|619.8|620.2|620|620.2|619.8|2249
1739357800000|2025-02-12 10:56:40|620||620.2||620.2||620||597
1739357810000|2025-02-12 10:56:50|619.8|619.6|619.6|619.4|619.8|619.6|619.4|619.2|3035
1739357820000|2025-02-12 10:57:00|620|619.6|620|619.6|620.2|619.8|620|619.6|1461
1739357830000|2025-02-12 10:57:10||619.4||619.6||619.6||619.4|4
1739357840000|2025-02-12 10:57:20|620.2|619.8|620.2|619.8|620.2|619.8|620|619.6|3370
1739357850000|2025-02-12 10:57:30|620|619.6|619.8|619.4|620|619.6|619.8|619.4|1151
1739357860000|2025-02-12 10:57:40|620|619.6|620.2|619.8|620.2|619.8|620|619.6|82
1739357870000|2025-02-12 10:57:50|||||||||65
1739357880000|2025-02-12 10:58:00|619.8|620|619.8|619.4|619.8|620|619.8|619.4|199
1739357890000|2025-02-12 10:58:10|619.6|619.6|619.8|619.6|619.8|619.6|619.6|619.4|3447
1739357900000|2025-02-12 10:58:20||619.4||619.4||619.4||619.4|500
1739357910000|2025-02-12 10:58:30||619.6||619.4||619.6||619.4|10
1739357920000|2025-02-12 10:58:40||619.6||619.4||619.6||619.4|0
1739357930000|2025-02-12 10:58:50||619.6||619.4||619.6||619.4|420
1739357940000|2025-02-12 10:59:00||619.6||619.4||619.6||619.4|6
1739357950000|2025-02-12 10:59:10||619.6||619.6||619.6||619.6|121
1739357960000|2025-02-12 10:59:20||619.4||619.6||619.6||619.4|449
1739357970000|2025-02-12 10:59:30|||||||||1
1739357980000|2025-02-12 10:59:40||619.4||619.4||619.4||619.4|456
1739357990000|2025-02-12 10:59:50||619.6||619.4||619.6||619.4|3
1739358000000|2025-02-12 11:00:00|||||||||3349
1739358020000|2025-02-12 11:00:20|||||||||16
1739358030000|2025-02-12 11:00:30|619.6|619.2|619.4|619|619.6|619.2|619.4|619|675
1739358050000|2025-02-12 11:00:50|||||||||3398
1739358060000|2025-02-12 11:01:00|||||||||806
1739358070000|2025-02-12 11:01:10|619.6|619.2|619.6|619.4|619.6|619.4|619.6|619.2|624
1739358080000|2025-02-12 11:01:20||619.2||619.2||619.2||619.2|178
1739358090000|2025-02-12 11:01:30|619.4|619|619.4|619|619.4|619|619.4|619|260
1739358100000|2025-02-12 11:01:40|||||||||1
1739358110000|2025-02-12 11:01:50||619.2||619||619.2||619|0
1739358120000|2025-02-12 11:02:00||619.2||619.2||619.2||619|31
1739358130000|2025-02-12 11:02:10|||||||||53
1739358140000|2025-02-12 11:02:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|234
1739358150000|2025-02-12 11:02:30||619.2||619.2||619.2||619.2|0
1739358160000|2025-02-12 11:02:40||619.4||619.4||619.4||619.4|0
1739358170000|2025-02-12 11:02:50||619.2||619||619.2||619|241
1739358180000|2025-02-12 11:03:00|619.4||619.4||619.4||619.4||421
1739358190000|2025-02-12 11:03:10|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|36
1739358200000|2025-02-12 11:03:20|619.4|619|619.4|619|619.4|619.2|619.4|619|1600
1739358210000|2025-02-12 11:03:30|||||||||80
1739358220000|2025-02-12 11:03:40||619.2||619.2||619.2||619|10
1739358230000|2025-02-12 11:03:50||619||619||619||619|0
1739358240000|2025-02-12 11:04:00|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|568
1739358250000|2025-02-12 11:04:10|||||||||132
1739358260000|2025-02-12 11:04:20|619.6||619.8||619.8||619.6||0
1739358270000|2025-02-12 11:04:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|586
1739358280000|2025-02-12 11:04:40|619.4|619|619.4|619|619.4|619|619.4|619|0
1739358290000|2025-02-12 11:04:50||619.2||619||619.2||619|2
1739358310000|2025-02-12 11:05:10|||||||||284
1739358320000|2025-02-12 11:05:20|619.2|618.8|619|618.6|619.2|618.8|619|618.6|3074
1739358330000|2025-02-12 11:05:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|8690
1739358340000|2025-02-12 11:05:40|619|619|619|618.6|619|619|619|618.6|1070
1739358350000|2025-02-12 11:05:50|619.2|618.8|619|618.6|619.4|619|619|618.6|1169
1739358360000|2025-02-12 11:06:00|618.8||618.8||618.8||618.8||161
1739358370000|2025-02-12 11:06:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|115
1739358380000|2025-02-12 11:06:20|618.4|618|618.4|618|618.4|618|618.4|618|24
1739358390000|2025-02-12 11:06:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|7604
1739358400000|2025-02-12 11:06:40|618|617.6|617.8|617.4|618|617.6|617.8|617.4|2807
1739358410000|2025-02-12 11:06:50|618|617.6|618|617.6|618|617.6|618|617.6|136
1739358420000|2025-02-12 11:07:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2178
1739358430000|2025-02-12 11:07:10|||||||||77
1739358440000|2025-02-12 11:07:20||618||618||618||618|1344
1739358450000|2025-02-12 11:07:30|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|5589
1739358460000|2025-02-12 11:07:40||618.4||618.2||618.4||618.2|1
1739358470000|2025-02-12 11:07:50|||||||||1
1739358480000|2025-02-12 11:08:00||618||618.2||618.2||618|562
1739358490000|2025-02-12 11:08:10|||||||||1
1739358510000|2025-02-12 11:08:30||618.4||618.2||618.4||618.2|565
1739358520000|2025-02-12 11:08:40||618.4||618.4||618.4||618.4|0
1739358530000|2025-02-12 11:08:50|||||||||124
1739358540000|2025-02-12 11:09:00|||||||||54
1739358550000|2025-02-12 11:09:10|||||||||143
1739358560000|2025-02-12 11:09:20|618.8|618.6|618.8|618.4|619|618.6|618.8|618.4|896
1739358570000|2025-02-12 11:09:30||618.2||618.2||618.4||618.2|0
1739358580000|2025-02-12 11:09:40|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|0
1739358590000|2025-02-12 11:09:50|||||||||16
1739358600000|2025-02-12 11:10:00|618.4|618|618.4|618|618.4|618|618.4|618|3026
1739358620000|2025-02-12 11:10:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|887
1739358630000|2025-02-12 11:10:30|||||||||12
1739358640000|2025-02-12 11:10:40|||||||||310
1739358650000|2025-02-12 11:10:50|618.4|618|618.4|618|618.4|618|618.4|618|1187
1739358660000|2025-02-12 11:11:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|22
1739358670000|2025-02-12 11:11:10|618.4|618|618.4|618|618.4|618|618.4|618|0
1739358680000|2025-02-12 11:11:20|||||||||1447
1739358690000|2025-02-12 11:11:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|2269
1739358700000|2025-02-12 11:11:40|||||||||1
1739358720000|2025-02-12 11:12:00|618.4|618|618.4|618|618.4|618|618.4|617.8|1227
1739358730000|2025-02-12 11:12:10|||||||||2666
1739358740000|2025-02-12 11:12:20|618.2||618.4||618.4||618.2||1
1739358750000|2025-02-12 11:12:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|102
1739358760000|2025-02-12 11:12:40|||||||||400
1739358770000|2025-02-12 11:12:50|618|617.6|618|617.6|618|617.6|618|617.6|244
1739358790000|2025-02-12 11:13:10|617.8|617.4|617.8|617.4|618|617.6|617.8|617.4|288
1739358800000|2025-02-12 11:13:20|618||617.8||618||617.8||1114
1739358810000|2025-02-12 11:13:30|||||||||4
1739358820000|2025-02-12 11:13:40||617.6||617.6||617.6||617.6|410
1739358830000|2025-02-12 11:13:50|618|617.4|618|617.6|618|617.6|617.8|617.4|226
1739358840000|2025-02-12 11:14:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|538
1739358850000|2025-02-12 11:14:10|618||618||618||618||0
1739358870000|2025-02-12 11:14:30|618.2|618|618.2|618|618.2|618|618.2|617.8|614
1739358880000|2025-02-12 11:14:40||617.8||617.8||617.8||617.8|415
1739358890000|2025-02-12 11:14:50|||||||||1287
1739358900000|2025-02-12 11:15:00|||||||||1994
1739358920000|2025-02-12 11:15:20|||||||||12638
1739358940000|2025-02-12 11:15:40|||||||||58
1739358950000|2025-02-12 11:15:50|618|617.6|618|617.6|618|617.6|618|617.6|145
1739358960000|2025-02-12 11:16:00||617.8||617.6||617.8||617.6|167
1739358970000|2025-02-12 11:16:10|618.2|617.8|618.2|618|618.2|618|618.2|617.8|818
1739358980000|2025-02-12 11:16:20|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|650
1739358990000|2025-02-12 11:16:30|||||||||2
1739359000000|2025-02-12 11:16:40|||||||||1
1739359010000|2025-02-12 11:16:50|||||||||94
1739359020000|2025-02-12 11:17:00||618||618.2||618.2||618|0
1739359030000|2025-02-12 11:17:10|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.4|666
1739359040000|2025-02-12 11:17:20|618.6||618.8||618.8||618.6||0
1739359050000|2025-02-12 11:17:30|||||||||1
1739359070000|2025-02-12 11:17:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2210
1739359090000|2025-02-12 11:18:10|||||||||2085
1739359100000|2025-02-12 11:18:20|||||||||6
1739359110000|2025-02-12 11:18:30|||||||||5
1739359120000|2025-02-12 11:18:40|||||||||300
1739359140000|2025-02-12 11:19:00|618.4|618|618.4|618|618.4|618|618.4|618|1872
1739359150000|2025-02-12 11:19:10|||||||||86
1739359170000|2025-02-12 11:19:30||618.2||618||618.2||618|1434
1739359180000|2025-02-12 11:19:40||618.2||618.2||618.2||618|2
1739359190000|2025-02-12 11:19:50|||||||||868
1739359210000|2025-02-12 11:20:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|1395
1739359220000|2025-02-12 11:20:20|618.8||618.8||618.8||618.8||2759
1739359230000|2025-02-12 11:20:30|618.6|618|618.4|618|618.8|618.2|618.4|618|497
1739359240000|2025-02-12 11:20:40|||||||||163
1739359260000|2025-02-12 11:21:00|||||||||1659
1739359280000|2025-02-12 11:21:20|||||||||1
1739359300000|2025-02-12 11:21:40|||||||||67
1739359320000|2025-02-12 11:22:00|||||||||4023
1739359350000|2025-02-12 11:22:30|||||||||26
1739359380000|2025-02-12 11:23:00|||||||||1
1739359400000|2025-02-12 11:23:20|||||||||123
1739359430000|2025-02-12 11:23:50|||||||||8
1739359450000|2025-02-12 11:24:10|||||||||100
1739359460000|2025-02-12 11:24:20|||||||||4
1739359470000|2025-02-12 11:24:30||618.2||618.2||618.2||618.2|100
1739359480000|2025-02-12 11:24:40||618||618||618||618|10
1739359500000|2025-02-12 11:25:00|||||||||1547
1739359510000|2025-02-12 11:25:10|||||||||3236
1739359520000|2025-02-12 11:25:20|||||||||7
1739359550000|2025-02-12 11:25:50||618.2||618.2||618.2||618.2|1
1739359560000|2025-02-12 11:26:00||618||618||618||618|0
1739359570000|2025-02-12 11:26:10|||||||||48
1739359600000|2025-02-12 11:26:40|||||||||1
1739359620000|2025-02-12 11:27:00|||||||||6
1739359630000|2025-02-12 11:27:10|||||||||5
1739359660000|2025-02-12 11:27:40||618.2||618.2||618.2||618.2|8
1739359680000|2025-02-12 11:28:00||618||618||618||618|4
1739359690000|2025-02-12 11:28:10|618.2||618.2||618.2||618.2||0
1739359720000|2025-02-12 11:28:40|||||||||1
1739359740000|2025-02-12 11:29:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|498
1739359760000|2025-02-12 11:29:20|||||||||3143
1739359770000|2025-02-12 11:29:30|||||||||4
1739359790000|2025-02-12 11:29:50||618.4||618.2||618.4||618.2|1274
1739359800000|2025-02-12 11:30:00|618.8|618.4|619|618.6|619|618.6|618.8|618.4|56
1739359820000|2025-02-12 11:30:20|||||||||48
1739359830000|2025-02-12 11:30:30|||||||||2
1739359850000|2025-02-12 11:30:50|||||||||17
1739359870000|2025-02-12 11:31:10|||||||||3047
1739359910000|2025-02-12 11:31:50|619.4|618.8|619.2|619|619.4|619|619.2|618.8|1409
1739359920000|2025-02-12 11:32:00|619.4||619.4||619.4||619.4||574
1739359930000|2025-02-12 11:32:10||619.2||619.2||619.2||619.2|152
1739359960000|2025-02-12 11:32:40|||||||||1584
1739359970000|2025-02-12 11:32:50|||||||||659
1739359980000|2025-02-12 11:33:00|||||||||283
1739359990000|2025-02-12 11:33:10||619||619||619||619|2638
1739360000000|2025-02-12 11:33:20|||||||||3
1739360010000|2025-02-12 11:33:30|619.2||619.2||619.2||619.2||5
1739360020000|2025-02-12 11:33:40||618.8||618.8||618.8||618.8|443
1739360030000|2025-02-12 11:33:50|||||||||843
1739360050000|2025-02-12 11:34:10|||||||||253
1739360080000|2025-02-12 11:34:40||619||618.8||619||618.8|64
1739360090000|2025-02-12 11:34:50|||||||||14
1739360100000|2025-02-12 11:35:00||619||619||619||619|3
1739360110000|2025-02-12 11:35:10||618.8||618.8||618.8||618.8|0
1739360120000|2025-02-12 11:35:20|||||||||908
1739360160000|2025-02-12 11:36:00|||||||||1
1739360190000|2025-02-12 11:36:30|||||||||3240
1739360200000|2025-02-12 11:36:40|619||619||619||619||3
1739360230000|2025-02-12 11:37:10|619.2||619.2||619.2||619.2||161
1739360240000|2025-02-12 11:37:20||619||619||619||619|277
1739360250000|2025-02-12 11:37:30|||||||||1081
1739360270000|2025-02-12 11:37:50||618.8||618.8||618.8||618.8|219
1739360280000|2025-02-12 11:38:00|||||||||1409
1739360290000|2025-02-12 11:38:10|619||619||619||619||767
1739360310000|2025-02-12 11:38:30|||||||||1
1739360350000|2025-02-12 11:39:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|367
1739360380000|2025-02-12 11:39:40||618.4||618.4||618.4||618.4|1
1739360390000|2025-02-12 11:39:50|||||||||16
1739360400000|2025-02-12 11:40:00||618.6||618.4||618.6||618.4|22155
1739360410000|2025-02-12 11:40:10|||||||||16
1739360420000|2025-02-12 11:40:20|||||||||1111
1739360450000|2025-02-12 11:40:50|618.6||618.6||618.6||618.6||21
1739360460000|2025-02-12 11:41:00|||||||||4890
1739360490000|2025-02-12 11:41:30|||||||||1656
1739360500000|2025-02-12 11:41:40|||||||||1990
1739360510000|2025-02-12 11:41:50|||||||||494
1739360520000|2025-02-12 11:42:00|||||||||138
1739360530000|2025-02-12 11:42:10|||||||||1
1739360540000|2025-02-12 11:42:20|||||||||1
1739360560000|2025-02-12 11:42:40|618.4|618|618.2|617.8|618.4|618|618.2|617.8|324
1739360590000|2025-02-12 11:43:10|618.4|618|618.4|618.2|618.4|618.2|618.4|618|298
1739360600000|2025-02-12 11:43:20|||||||||265
1739360610000|2025-02-12 11:43:30||618||618||618||618|107
1739360620000|2025-02-12 11:43:40|||||||||127
1739360650000|2025-02-12 11:44:10|||||||||32
1739360690000|2025-02-12 11:44:50|||||||||33
1739360720000|2025-02-12 11:45:20|618.2|618.2|618.4|618|618.4|618.2|618.2|617.8|10
1739360730000|2025-02-12 11:45:30|618.2|617.8|618.4|618|618.4|618|618.2|617.8|200
1739360740000|2025-02-12 11:45:40|618.2|617.8|618.4|618|618.4|618|618.2|617.8|6
1739360750000|2025-02-12 11:45:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|5
1739360770000|2025-02-12 11:46:10|||||||||100
1739360780000|2025-02-12 11:46:20|||||||||500
1739360790000|2025-02-12 11:46:30||618||618||618||618|67
1739360800000|2025-02-12 11:46:40|||||||||16
1739360820000|2025-02-12 11:47:00|618.4||618.4||618.4||618.4||16178
1739360830000|2025-02-12 11:47:10|||||||||1
1739360840000|2025-02-12 11:47:20|618.2||618.4||618.4||618.2||15
1739360850000|2025-02-12 11:47:30|618.2||618.4||618.4||618.2||83
1739360860000|2025-02-12 11:47:40|||||||||3
1739360870000|2025-02-12 11:47:50|||||||||63
1739360880000|2025-02-12 11:48:00|||||||||1001
1739360900000|2025-02-12 11:48:20|618.2||618.2||618.2||618.2||162
1739360910000|2025-02-12 11:48:30|||||||||56
1739360920000|2025-02-12 11:48:40|||||||||2
1739360950000|2025-02-12 11:49:10|||||||||836
1739360970000|2025-02-12 11:49:30|||||||||3
1739360980000|2025-02-12 11:49:40|||||||||526
1739360990000|2025-02-12 11:49:50||617.8||617.8||617.8||617.8|0
1739361010000|2025-02-12 11:50:10||618||618||618||618|1523
1739361030000|2025-02-12 11:50:30||617.8||618||618||617.8|0
1739361070000|2025-02-12 11:51:10|||||||||19
1739361090000|2025-02-12 11:51:30|||||||||88
1739361100000|2025-02-12 11:51:40|||||||||14
1739361110000|2025-02-12 11:51:50|618.4||618.4||618.4||618.4||1211
1739361130000|2025-02-12 11:52:10||618.2||618.2||618.2||618.2|0
1739361140000|2025-02-12 11:52:20|618.6||618.6||618.6||618.6||423
1739361150000|2025-02-12 11:52:30||618.4||618.2||618.4||618.2|3848
1739361160000|2025-02-12 11:52:40|618.4|618|618.2|617.8|618.4|618|618.2|617.8|1035
1739361170000|2025-02-12 11:52:50|||||||||321
1739361190000|2025-02-12 11:53:10|618||618.2||618.2||618||48
1739361200000|2025-02-12 11:53:20|||||||||239
1739361220000|2025-02-12 11:53:40|||||||||80
1739361230000|2025-02-12 11:53:50|||||||||1
1739361240000|2025-02-12 11:54:00|||||||||1688
1739361250000|2025-02-12 11:54:10||618||618||618||618|0
1739361260000|2025-02-12 11:54:20||617.8||617.8||617.8||617.8|8
1739361270000|2025-02-12 11:54:30|||||||||80
1739361290000|2025-02-12 11:54:50||618||618||618||618|0
1739361320000|2025-02-12 11:55:20||617.8||617.8||617.8||617.8|1116
1739361330000|2025-02-12 11:55:30|||||||||113
1739361340000|2025-02-12 11:55:40|||||||||8
1739361350000|2025-02-12 11:55:50|||||||||1
1739361360000|2025-02-12 11:56:00|||||||||1379
1739361380000|2025-02-12 11:56:20||618||618||618||618|0
1739361400000|2025-02-12 11:56:40|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|777
1739361410000|2025-02-12 11:56:50||618||618||618||618|0
1739361440000|2025-02-12 11:57:20||618.2||618||618.2||618|8
1739361460000|2025-02-12 11:57:40||618.2||618.2||618.2||618|0
1739361470000|2025-02-12 11:57:50|||||||||402
1739361480000|2025-02-12 11:58:00||618||618||618||618|0
1739361490000|2025-02-12 11:58:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1024
1739361510000|2025-02-12 11:58:30||618||618||618||618|5
1739361530000|2025-02-12 11:58:50|||||||||8
1739361540000|2025-02-12 11:59:00|||||||||1
1739361550000|2025-02-12 11:59:10||617.8||617.8||617.8||617.8|91
1739361560000|2025-02-12 11:59:20||618||618||618||618|0
1739361570000|2025-02-12 11:59:30||617.8||617.8||617.8||617.8|0
1739361580000|2025-02-12 11:59:40||618||618||618||617.8|15
1739361590000|2025-02-12 11:59:50||617.8||617.8||617.8||617.8|0
1739361600000|2025-02-12 12:00:00||618||617.8||618||617.8|178
1739361610000|2025-02-12 12:00:10|||||||||10
1739361630000|2025-02-12 12:00:30|||||||||629
1739361650000|2025-02-12 12:00:50|||||||||28
1739361710000|2025-02-12 12:01:50|||||||||1386
1739361720000|2025-02-12 12:02:00|||||||||187
1739361730000|2025-02-12 12:02:10|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|867
1739361750000|2025-02-12 12:02:30|617.4|617|617.4|617|617.4|617|617.4|617|1179
1739361760000|2025-02-12 12:02:40|||||||||950
1739361770000|2025-02-12 12:02:50|||||||||4
1739361780000|2025-02-12 12:03:00|617.2|617.2|617.4|617|617.4|617.2|617.2|617|336
1739361790000|2025-02-12 12:03:10|||||||||27
1739361800000|2025-02-12 12:03:20|617|616.6|617|616.6|617.2|616.8|617|616.6|515
1739361820000|2025-02-12 12:03:40|616.8|616.4|616.8|616.4|617|616.6|616.8|616.4|736
1739361830000|2025-02-12 12:03:50||616.6||616.6||616.6||616.6|317
1739361840000|2025-02-12 12:04:00|||||||||5
1739361850000|2025-02-12 12:04:10||616.4||616.4||616.4||616.4|8
1739361860000|2025-02-12 12:04:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|204
1739361870000|2025-02-12 12:04:30|||||||||958
1739361880000|2025-02-12 12:04:40|||||||||8
1739361890000|2025-02-12 12:04:50|616.4|616.4|616.4|616.2|616.4|616.4|616.4|616|874
1739361900000|2025-02-12 12:05:00|||||||||666
1739361940000|2025-02-12 12:05:40||616||616||616||616|97
1739361950000|2025-02-12 12:05:50||616.2||616.2||616.2||616.2|0
1739361960000|2025-02-12 12:06:00||616||616||616||616|8
1739361980000|2025-02-12 12:06:20||616.2||616||616.2||616|231
1739362000000|2025-02-12 12:06:40||616.2||616.2||616.2||616.2|0
1739362010000|2025-02-12 12:06:50||616||616||616||616|4
1739362050000|2025-02-12 12:07:30|||||||||81
1739362080000|2025-02-12 12:08:00|||||||||4
1739362090000|2025-02-12 12:08:10|||||||||1778
1739362110000|2025-02-12 12:08:30|616.2|615.8|616|615.8|616.2|615.8|616|615.8|130
1739362120000|2025-02-12 12:08:40|616.2||616.2||616.2||616.2||3234
1739362140000|2025-02-12 12:09:00||616||616||616||616|80
1739362150000|2025-02-12 12:09:10||615.8||615.8||615.8||615.8|1503
1739362160000|2025-02-12 12:09:20|616.4|616|616.4|616|616.4|616|616.4|616|1276
1739362170000|2025-02-12 12:09:30||616.2||616.2||616.2||616.2|0
1739362180000|2025-02-12 12:09:40|||||||||1
1739362230000|2025-02-12 12:10:30|||||||||7
1739362240000|2025-02-12 12:10:40|616.6||616.6||616.6||616.6||4157
1739362250000|2025-02-12 12:10:50||616.4||616.4||616.4||616.4|0
1739362260000|2025-02-12 12:11:00|||||||||1050
1739362270000|2025-02-12 12:11:10|||||||||4016
1739362280000|2025-02-12 12:11:20|||||||||48
1739362310000|2025-02-12 12:11:50|||||||||129
1739362340000|2025-02-12 12:12:20|||||||||1
1739362350000|2025-02-12 12:12:30|616.8||616.8||616.8||616.8||1926
1739362360000|2025-02-12 12:12:40||616.6||616.6||616.6||616.6|2
1739362370000|2025-02-12 12:12:50||616.4||616.6||616.6||616.4|798
1739362390000|2025-02-12 12:13:10|||||||||132
1739362400000|2025-02-12 12:13:20|||||||||4
1739362410000|2025-02-12 12:13:30|||||||||17
1739362420000|2025-02-12 12:13:40|||||||||58
1739362440000|2025-02-12 12:14:00|617|616.8|617|616.8|617|616.8|617|616.8|829
1739362460000|2025-02-12 12:14:20||616.6||616.6||616.6||616.6|18
1739362470000|2025-02-12 12:14:30||616.8||616.6||616.8||616.6|0
1739362480000|2025-02-12 12:14:40||616.8||616.8||616.8||616.8|0
1739362490000|2025-02-12 12:14:50||616.6||616.6||616.8||616.6|0
1739362500000|2025-02-12 12:15:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.6|0
1739362510000|2025-02-12 12:15:10|||||||||1000
1739362560000|2025-02-12 12:16:00|617||617||617||617||1114
1739362570000|2025-02-12 12:16:10|||||||||82
1739362580000|2025-02-12 12:16:20|||||||||215
1739362590000|2025-02-12 12:16:30||616.6||616.6||616.6||616.6|871
1739362610000|2025-02-12 12:16:50|||||||||171
1739362630000|2025-02-12 12:17:10|||||||||8
1739362640000|2025-02-12 12:17:20|616.8|616.4|616.6|616.4|616.8|616.4|616.6|616.4|993
1739362680000|2025-02-12 12:18:00||616.2||616.2||616.2||616.2|297
1739362720000|2025-02-12 12:18:40|616.4|616|616.4|616|616.4|616|616.4|616|44
1739362730000|2025-02-12 12:18:50|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1654
1739362740000|2025-02-12 12:19:00|||||||||11
1739362760000|2025-02-12 12:19:20||615.8||615.8||615.8||615.8|3344
1739362770000|2025-02-12 12:19:30||616||616||616||616|0
1739362800000|2025-02-12 12:20:00|||||||||245
1739362810000|2025-02-12 12:20:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|377
1739362830000|2025-02-12 12:20:30|||||||||15
1739362890000|2025-02-12 12:21:30|||||||||2
1739362920000|2025-02-12 12:22:00|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.4|361
1739362930000|2025-02-12 12:22:10|616.6||616.6||616.6||616.6||7
1739362960000|2025-02-12 12:22:40|||||||||976
1739362970000|2025-02-12 12:22:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|3711
1739362980000|2025-02-12 12:23:00|617.2|616.8|616.8|616.6|617.2|616.8|616.8|616.6|815
1739362990000|2025-02-12 12:23:10||616.4||616.4||616.4||616.4|0
1739363000000|2025-02-12 12:23:20||616.6||616.6||616.6||616.6|660
1739363010000|2025-02-12 12:23:30|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.4|752
1739363030000|2025-02-12 12:23:50|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|622
1739363040000|2025-02-12 12:24:00|||||||||18
1739363060000|2025-02-12 12:24:20|||||||||139
1739363070000|2025-02-12 12:24:30|||||||||380
1739363090000|2025-02-12 12:24:50|||||||||20
1739363120000|2025-02-12 12:25:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|680
1739363130000|2025-02-12 12:25:30|||||||||2000
1739363150000|2025-02-12 12:25:50|||||||||3359
1739363170000|2025-02-12 12:26:10|||||||||10534
1739363190000|2025-02-12 12:26:30||616.4||616.4||616.4||616.4|0
1739363200000|2025-02-12 12:26:40|||||||||24
1739363220000|2025-02-12 12:27:00||616.2||616.2||616.2||616.2|943
1739363230000|2025-02-12 12:27:10|||||||||5
1739363240000|2025-02-12 12:27:20||616.4||616.4||616.4||616.4|6
1739363260000|2025-02-12 12:27:40|616.8||616.8||616.8||616.8||1290
1739363270000|2025-02-12 12:27:50|||||||||20
1739363300000|2025-02-12 12:28:20|||||||||100
1739363310000|2025-02-12 12:28:30|||||||||18
1739363320000|2025-02-12 12:28:40|||||||||3360
1739363330000|2025-02-12 12:28:50|||||||||6
1739363340000|2025-02-12 12:29:00|||||||||6
1739363360000|2025-02-12 12:29:20|||||||||398
1739363370000|2025-02-12 12:29:30|||||||||10
1739363380000|2025-02-12 12:29:40|||||||||10
1739363390000|2025-02-12 12:29:50|||||||||133
1739363410000|2025-02-12 12:30:10||616.6||616.6||616.6||616.6|0
1739363420000|2025-02-12 12:30:20||616.4||616.4||616.4||616.4|203
1739363430000|2025-02-12 12:30:30|||||||||9
1739363440000|2025-02-12 12:30:40|||||||||16
1739363480000|2025-02-12 12:31:20||616.6||616.6||616.6||616.6|0
1739363490000|2025-02-12 12:31:30||616.4||616.4||616.4||616.4|2028
1739363500000|2025-02-12 12:31:40|||||||||16
1739363520000|2025-02-12 12:32:00|||||||||1
1739363540000|2025-02-12 12:32:20|||||||||40
1739363550000|2025-02-12 12:32:30||616.6||616.6||616.6||616.6|12
1739363570000|2025-02-12 12:32:50|||||||||5
1739363580000|2025-02-12 12:33:00||616.4||616.4||616.4||616.4|2620
1739363590000|2025-02-12 12:33:10|||||||||7
1739363640000|2025-02-12 12:34:00|||||||||5
1739363660000|2025-02-12 12:34:20|||||||||5000
1739363670000|2025-02-12 12:34:30|||||||||282
1739363700000|2025-02-12 12:35:00|617|616.6|617|616.8|617|616.8|617|616.6|2010
1739363710000|2025-02-12 12:35:10|617.2|617|617.2|617|617.2|617|617.2|617|379
1739363750000|2025-02-12 12:35:50|||||||||6
1739363760000|2025-02-12 12:36:00|||||||||24
1739363770000|2025-02-12 12:36:10|617|616.8|617|616.8|617|616.8|617|616.8|1116
1739363780000|2025-02-12 12:36:20|||||||||93
1739363790000|2025-02-12 12:36:30|||||||||1847
1739363800000|2025-02-12 12:36:40|||||||||1
1739363810000|2025-02-12 12:36:50|||||||||4
1739363820000|2025-02-12 12:37:00|||||||||2756
1739363830000|2025-02-12 12:37:10|||||||||850
1739363870000|2025-02-12 12:37:50|617.2||617.2||617.2||617.2||2825
1739363880000|2025-02-12 12:38:00||617||617||617||617|2861
1739363890000|2025-02-12 12:38:10|617.4||617.4||617.4||617.4||1398
1739363900000|2025-02-12 12:38:20||617.2||617.2||617.2||617.2|0
1739363910000|2025-02-12 12:38:30|||||||||1648
1739363940000|2025-02-12 12:39:00|||||||||6405
1739363950000|2025-02-12 12:39:10||617||617.2||617.2||617|23
1739363960000|2025-02-12 12:39:20|||||||||1682
1739363970000|2025-02-12 12:39:30|||||||||7
1739363980000|2025-02-12 12:39:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|4
1739364000000|2025-02-12 12:40:00|||||||||1
1739364010000|2025-02-12 12:40:10|||||||||42
1739364020000|2025-02-12 12:40:20|||||||||500
1739364030000|2025-02-12 12:40:30|||||||||1
1739364040000|2025-02-12 12:40:40|||||||||5
1739364050000|2025-02-12 12:40:50|||||||||629
1739364070000|2025-02-12 12:41:10|||||||||596
1739364090000|2025-02-12 12:41:30|||||||||1622
1739364130000|2025-02-12 12:42:10|||||||||2518
1739364150000|2025-02-12 12:42:30|||||||||2373
1739364160000|2025-02-12 12:42:40|||||||||59
1739364180000|2025-02-12 12:43:00|||||||||4146
1739364190000|2025-02-12 12:43:10|||||||||23
1739364200000|2025-02-12 12:43:20|||||||||16
1739364220000|2025-02-12 12:43:40|||||||||55
1739364260000|2025-02-12 12:44:20|||||||||17
1739364290000|2025-02-12 12:44:50|||||||||241
1739364300000|2025-02-12 12:45:00|617.8|617.6|618|617.8|618|617.8|617.8|617.6|462
1739364320000|2025-02-12 12:45:20|618.2|618|618.4|618|618.4|618|618.2|618|0
1739364350000|2025-02-12 12:45:50|||||||||1
1739364360000|2025-02-12 12:46:00|618.6||618.4||618.6||618.4||470
1739364380000|2025-02-12 12:46:20|||||||||3
1739364420000|2025-02-12 12:47:00|||||||||16
1739364430000|2025-02-12 12:47:10|||||||||2218
1739364440000|2025-02-12 12:47:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1
1739364450000|2025-02-12 12:47:30|618.4|618|618.2|617.8|618.4|618|618.2|617.8|1879
1739364470000|2025-02-12 12:47:50|||||||||236
1739364500000|2025-02-12 12:48:20|||||||||3717
1739364530000|2025-02-12 12:48:50|||||||||5
1739364550000|2025-02-12 12:49:10|618|617.6|618|617.6|618|617.6|618|617.6|155
1739364580000|2025-02-12 12:49:40|||||||||3200
1739364610000|2025-02-12 12:50:10|||||||||13
1739364630000|2025-02-12 12:50:30|617.8|617.4|618|617.6|618|617.8|617.8|617.4|135753
1739364640000|2025-02-12 12:50:40||617.8||617.8||617.8||617.8|6
1739364650000|2025-02-12 12:50:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|18
1739364660000|2025-02-12 12:51:00|||||||||1594
1739364670000|2025-02-12 12:51:10|618|617.4|618|617.6|618|617.6|618|617.4|1500
1739364680000|2025-02-12 12:51:20|617.8||618||618||617.8||7
1739364690000|2025-02-12 12:51:30|617.8||617.8||617.8||617.8||0
1739364720000|2025-02-12 12:52:00||617.4||617.4||617.4||617.4|9
1739364730000|2025-02-12 12:52:10|||||||||5
1739364740000|2025-02-12 12:52:20||617.6||617.6||617.6||617.6|0
1739364750000|2025-02-12 12:52:30|||||||||13
1739364760000|2025-02-12 12:52:40|||||||||895
1739364770000|2025-02-12 12:52:50|||||||||1230
1739364780000|2025-02-12 12:53:00||617.4||617.4||617.4||617.4|858
1739364800000|2025-02-12 12:53:20|||||||||1
1739364810000|2025-02-12 12:53:30|||||||||643
1739364850000|2025-02-12 12:54:10|617.6||617.6||617.6||617.6||519
1739364860000|2025-02-12 12:54:20||617.2||617.2||617.2||617.2|1156
1739364890000|2025-02-12 12:54:50|||||||||5
1739364900000|2025-02-12 12:55:00|617.4|617|617.4|617|617.4|617|617.4|617|647
1739364910000|2025-02-12 12:55:10|617.2||617.2||617.2||617.2||0
1739364920000|2025-02-12 12:55:20|617.4||617.4||617.4||617.4||376
1739364930000|2025-02-12 12:55:30|617.2||617.2||617.2||617.2||17
1739364950000|2025-02-12 12:55:50|||||||||9
1739364960000|2025-02-12 12:56:00|||||||||2139
1739365000000|2025-02-12 12:56:40|||||||||26
1739365030000|2025-02-12 12:57:10|||||||||40
1739365040000|2025-02-12 12:57:20|||||||||1
1739365050000|2025-02-12 12:57:30|||||||||1595
1739365060000|2025-02-12 12:57:40|617.4|617.2|617.8|617.4|617.8|617.4|617.4|617.2|1999
1739365070000|2025-02-12 12:57:50|618||618||618||618||34
1739365080000|2025-02-12 12:58:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|190
1739365090000|2025-02-12 12:58:10|||||||||8
1739365100000|2025-02-12 12:58:20|||||||||1514
1739365110000|2025-02-12 12:58:30|||||||||5
1739365120000|2025-02-12 12:58:40|||||||||25
1739365130000|2025-02-12 12:58:50|||||||||375
1739365140000|2025-02-12 12:59:00|||||||||477
1739365170000|2025-02-12 12:59:30|||||||||3
1739365180000|2025-02-12 12:59:40|618|617.8|618|617.6|618|617.8|618|617.6|545
1739365190000|2025-02-12 12:59:50||617.8||617.8||617.8||617.8|2
1739365200000|2025-02-12 13:00:00|618.2|617.6|618.2|617.8|618.2|617.8|618|617.6|1055
1739365210000|2025-02-12 13:00:10|||||||||2
1739365220000|2025-02-12 13:00:20|||||||||38
1739365240000|2025-02-12 13:00:40|||||||||3
1739365250000|2025-02-12 13:00:50||618||618||618||618|19
1739365260000|2025-02-12 13:01:00|||||||||2
1739365280000|2025-02-12 13:01:20|||||||||15
1739365290000|2025-02-12 13:01:30||617.8||617.8||617.8||617.8|160
1739365350000|2025-02-12 13:02:30|||||||||20
1739365360000|2025-02-12 13:02:40||618||617.8||618||617.8|770
1739365380000|2025-02-12 13:03:00||618||618||618||618|0
1739365410000|2025-02-12 13:03:30|618.4||618.4||618.4||618.4||683
1739365420000|2025-02-12 13:03:40||618.2||618.2||618.2||618.2|20
1739365430000|2025-02-12 13:03:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|175
1739365440000|2025-02-12 13:04:00|||||||||36
1739365450000|2025-02-12 13:04:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|172
1739365460000|2025-02-12 13:04:20|618.6||618.6||618.6||618.6||0
1739365470000|2025-02-12 13:04:30|618.4|618|618.4|618|618.4|618|618.4|618|167
1739365480000|2025-02-12 13:04:40||618.2||618||618.2||618|0
1739365490000|2025-02-12 13:04:50|||||||||485
1739365510000|2025-02-12 13:05:10|||||||||527
1739365520000|2025-02-12 13:05:20|||||||||17
1739365530000|2025-02-12 13:05:30|||||||||177
1739365540000|2025-02-12 13:05:40|||||||||16
1739365550000|2025-02-12 13:05:50|||||||||40
1739365580000|2025-02-12 13:06:20|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|8
1739365590000|2025-02-12 13:06:30|618.6||618.6||618.6||618.6||16
1739365600000|2025-02-12 13:06:40|||||||||3
1739365610000|2025-02-12 13:06:50|||||||||2
1739365620000|2025-02-12 13:07:00|||||||||2
1739365630000|2025-02-12 13:07:10|618.4||618.4||618.4||618.4||2
1739365640000|2025-02-12 13:07:20||618||618||618||618|2340
1739365650000|2025-02-12 13:07:30|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|17
1739365660000|2025-02-12 13:07:40|618.6|618|618.4|618.2|618.6|618.2|618.4|618|0
1739365670000|2025-02-12 13:07:50|618.6||618.4||618.6||618.4||0
1739365680000|2025-02-12 13:08:00||618||618||618||618|5
1739365690000|2025-02-12 13:08:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1739365700000|2025-02-12 13:08:20|618.4||618.4||618.4||618.4||268
1739365710000|2025-02-12 13:08:30||618||618.2||618.2||618|113
1739365720000|2025-02-12 13:08:40||618||618.2||618.2||618|15
1739365730000|2025-02-12 13:08:50||618||618.2||618.2||618|64
1739365740000|2025-02-12 13:09:00|||||||||5
1739365750000|2025-02-12 13:09:10||618||618||618||618|0
1739365760000|2025-02-12 13:09:20||618.2||618||618.2||618|804
1739365770000|2025-02-12 13:09:30|618.2||618.2||618.4||618.2||16
1739365790000|2025-02-12 13:09:50|||||||||10
1739365800000|2025-02-12 13:10:00|||||||||7
1739365810000|2025-02-12 13:10:10|||||||||4
1739365830000|2025-02-12 13:10:30|||||||||55
1739365850000|2025-02-12 13:10:50|||||||||50
1739365870000|2025-02-12 13:11:10|||||||||26
1739365880000|2025-02-12 13:11:20|618.4||618.4||618.4||618.4||1189
1739365890000|2025-02-12 13:11:30||618.2||618.2||618.2||618.2|0
1739365900000|2025-02-12 13:11:40||618||618||618||618|0
1739365920000|2025-02-12 13:12:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|4050
1739365940000|2025-02-12 13:12:20|||||||||853
1739365950000|2025-02-12 13:12:30|||||||||3359
1739365960000|2025-02-12 13:12:40|||||||||2742
1739365980000|2025-02-12 13:13:00|||||||||842
1739366000000|2025-02-12 13:13:20|||||||||2977
1739366020000|2025-02-12 13:13:40||618||618||618||618|133
1739366030000|2025-02-12 13:13:50|||||||||16
1739366040000|2025-02-12 13:14:00|||||||||700
1739366050000|2025-02-12 13:14:10|||||||||7036
1739366060000|2025-02-12 13:14:20|||||||||1
1739366110000|2025-02-12 13:15:10||617.8||617.8||617.8||617.8|1943
1739366120000|2025-02-12 13:15:20|618.4|618|618.2|618|618.4|618.2|618.2|618|703
1739366130000|2025-02-12 13:15:30|||||||||2
1739366150000|2025-02-12 13:15:50|618.4|618.2|618.2|618|618.4|618.2|618.2|618|240
1739366160000|2025-02-12 13:16:00||617.8||618||618||617.8|143
1739366180000|2025-02-12 13:16:20|618.4|618.2|618.4|618|618.4|618.2|618.4|618|1145
1739366190000|2025-02-12 13:16:30||618.2||618||618.2||618|1192
1739366210000|2025-02-12 13:16:50|||||||||2701
1739366220000|2025-02-12 13:17:00|||||||||325
1739366250000|2025-02-12 13:17:30||618.2||618.2||618.2||618.2|1681
1739366270000|2025-02-12 13:17:50|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1404
1739366280000|2025-02-12 13:18:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|1518
1739366290000|2025-02-12 13:18:10||618.2||618.2||618.2||618.2|986
1739366300000|2025-02-12 13:18:20||618.4||618.4||618.4||618.4|3000
1739366310000|2025-02-12 13:18:30|||||||||2600
1739366320000|2025-02-12 13:18:40|||||||||1942
1739366330000|2025-02-12 13:18:50||618.2||618.2||618.2||618.2|1662
1739366350000|2025-02-12 13:19:10|||||||||784
1739366360000|2025-02-12 13:19:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|141
1739366370000|2025-02-12 13:19:30|618|617.6|618|617.6|618|617.6|618|617.6|47
1739366380000|2025-02-12 13:19:40|617.8|617.2|617.8|617.4|617.8|617.4|617.6|617.2|730
1739366390000|2025-02-12 13:19:50|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|40
1739366400000|2025-02-12 13:20:00|617.6||617.8||617.8||617.6||220
1739366410000|2025-02-12 13:20:10||617.6||617.4||617.6||617.4|4
1739366420000|2025-02-12 13:20:20||617.6||617.6||617.6||617.4|0
1739366430000|2025-02-12 13:20:30||617.4||617.6||617.6||617.4|2085
1739366440000|2025-02-12 13:20:40|||||||||1609
1739366450000|2025-02-12 13:20:50|618|617.8|618|617.8|618|617.8|618|617.8|1232
1739366470000|2025-02-12 13:21:10|||||||||102
1739366510000|2025-02-12 13:21:50|||||||||16
1739366520000|2025-02-12 13:22:00|||||||||3
1739366540000|2025-02-12 13:22:20|||||||||330
1739366550000|2025-02-12 13:22:30|618.2|618|618.2|618|618.2|618|618.2|618|1560
1739366570000|2025-02-12 13:22:50|||||||||3219
1739366590000|2025-02-12 13:23:10|||||||||48
1739366600000|2025-02-12 13:23:20|||||||||480
1739366620000|2025-02-12 13:23:40|||||||||2
1739366670000|2025-02-12 13:24:30|||||||||809
1739366700000|2025-02-12 13:25:00|618|617.6|618|617.6|618|617.6|618|617.6|1902
1739366710000|2025-02-12 13:25:10||617.8||617.8||617.8||617.6|2162
1739366720000|2025-02-12 13:25:20|||||||||2
1739366740000|2025-02-12 13:25:40||617.6||617.6||617.6||617.6|4000
1739366750000|2025-02-12 13:25:50||617.8||617.6||617.8||617.6|200
1739366760000|2025-02-12 13:26:00||617.8||617.8||617.8||617.8|66
1739366770000|2025-02-12 13:26:10||617.6||617.8||617.8||617.6|0
1739366780000|2025-02-12 13:26:20||617.6||617.8||617.8||617.6|205
1739366790000|2025-02-12 13:26:30|||||||||11
1739366810000|2025-02-12 13:26:50|||||||||80
1739366830000|2025-02-12 13:27:10|||||||||1
1739366840000|2025-02-12 13:27:20|||||||||2
1739366850000|2025-02-12 13:27:30|618.2|618|618.2|618|618.2|618|618.2|618|3
1739366860000|2025-02-12 13:27:40||617.8||618||618||617.8|1
1739366870000|2025-02-12 13:27:50|||||||||910
1739366900000|2025-02-12 13:28:20||617.8||617.8||617.8||617.8|0
1739366920000|2025-02-12 13:28:40|618|617.6|618|617.6|618|617.6|618|617.6|208
1739366950000|2025-02-12 13:29:10|||||||||16
1739366970000|2025-02-12 13:29:30|||||||||3493
1739366990000|2025-02-12 13:29:50|||||||||1
1739367000000|2025-02-12 13:30:00|617.6|617.4|617.2|616|617.6|617.4|617|616|1128
1739367010000|2025-02-12 13:30:10|617.4|616.2|617.2|616|617.4|616.2|617.2|616|16
1739367020000|2025-02-12 13:30:20|617|616.2|616.2|615.8|617|616.2|616.2|615.8|9250
1739367030000|2025-02-12 13:30:30|616.4|616|616.6|616|616.8|616.4|616.4|616|2769
1739367040000|2025-02-12 13:30:40|616.4|615.8|616.2|615.8|616.4|616|616.2|615.8|504
1739367050000|2025-02-12 13:30:50|||||||||266
1739367060000|2025-02-12 13:31:00|616|615.4|615.4|615|616|615.4|615.4|615|4721
1739367070000|2025-02-12 13:31:10|615.8|615.2|615.8|615.4|615.8|615.4|615.8|615.2|49
1739367080000|2025-02-12 13:31:20||615.6||615.4||615.6||615.4|693
1739367090000|2025-02-12 13:31:30|616|615.6|616|615.6|616|615.6|616|615.6|2457
1739367100000|2025-02-12 13:31:40|615.8|615.4|616|615.6|616|615.6|615.8|615.4|0
1739367110000|2025-02-12 13:31:50|616.2|615.8|616|615.6|616.2|615.8|616|615.6|0
1739367120000|2025-02-12 13:32:00|615.8|615.4|616|615.6|616.2|615.8|615.8|615.4|9269
1739367130000|2025-02-12 13:32:10|616.2|615.8|615.6|615|616.2|615.8|615.6|615|401
1739367140000|2025-02-12 13:32:20|615.2|614.8|615.2|614.8|615.4|614.8|615.2|614.8|2053
1739367150000|2025-02-12 13:32:30|615|614.6|615|614.8|615|614.8|615|614.6|405
1739367160000|2025-02-12 13:32:40|||||||||250
1739367170000|2025-02-12 13:32:50|615.4|615|615.4|615|615.4|615|615.4|615|797
1739367180000|2025-02-12 13:33:00|615.6|615.2|615.8|615.6|615.8|615.6|615.6|615.2|3994
1739367190000|2025-02-12 13:33:10|616|615.8|616|615.8|616|615.8|616|615.6|1863
1739367200000|2025-02-12 13:33:20|616.2|616|616.2|615.8|616.2|616|616.2|615.8|460
1739367210000|2025-02-12 13:33:30||616||615.8||616||615.8|438
1739367220000|2025-02-12 13:33:40|616|615.6|616|615.6|616|615.6|616|615.6|49
1739367230000|2025-02-12 13:33:50|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|224
1739367240000|2025-02-12 13:34:00|616|615.4|615.4|615|616|615.4|615.4|615|553
1739367250000|2025-02-12 13:34:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|582
1739367260000|2025-02-12 13:34:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|9
1739367270000|2025-02-12 13:34:30||615.4||615.4||615.4||615.4|59
1739367280000|2025-02-12 13:34:40||615.6||615.6||615.6||615.4|1
1739367290000|2025-02-12 13:34:50|||||||||19
1739367300000|2025-02-12 13:35:00|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.2|1
1739367310000|2025-02-12 13:35:10||615.6||615.4||615.6||615.4|311
1739367320000|2025-02-12 13:35:20|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|11
1739367330000|2025-02-12 13:35:30|615.4|615|615.4|615|615.4|615|615.4|615|177
1739367340000|2025-02-12 13:35:40|615.2|614.8|615.2|614.8|615.4|615|615.2|614.8|1979
1739367360000|2025-02-12 13:36:00|||||||||1700
1739367370000|2025-02-12 13:36:10|615|615|614.6|614.2|615|615|614.6|614.2|534
1739367380000|2025-02-12 13:36:20|614.4|614|613.8|613.4|614.4|614|613.8|613.4|1831
1739367390000|2025-02-12 13:36:30||613.6||613.6||613.6||613.6|1527
1739367400000|2025-02-12 13:36:40|614.2|614|614.4|614|614.4|614|614.2|614|253
1739367410000|2025-02-12 13:36:50||614.2||614||614.2||614|225
1739367420000|2025-02-12 13:37:00|614.2|613.4|613.8|613.4|614.4|613.4|613.8|613.4|27964
1739367430000|2025-02-12 13:37:10|613.6|613.6|613.6|613.2|613.6|613.6|613.6|613|203
1739367440000|2025-02-12 13:37:20|613.4|613.4|613|612.6|613.4|613.4|613|612.6|5438
1739367450000|2025-02-12 13:37:30|613.2|612.8|613|612.8|613.2|612.8|613|612.8|583
1739367460000|2025-02-12 13:37:40||612.6||612.6||612.6||612.6|2320
1739367470000|2025-02-12 13:37:50||612.8||612.8||612.8||612.6|0
1739367480000|2025-02-12 13:38:00|612.8|612.6|613.2|613|613.2|613|612.8|612.6|10344
1739367490000|2025-02-12 13:38:10|613.4|613.2|613.8|613.6|613.8|613.6|613.4|613.2|3575
1739367510000|2025-02-12 13:38:30|614|613.8|614|613.6|614.2|613.8|614|613.6|273
1739367530000|2025-02-12 13:38:50|||||||||557
1739367540000|2025-02-12 13:39:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|623
1739367550000|2025-02-12 13:39:10|614|613.6|614|613.8|614|613.8|614|613.6|7
1739367560000|2025-02-12 13:39:20|614.2||614||614.2||614||0
1739367570000|2025-02-12 13:39:30|614.2|614|614.4|614.2|614.4|614.2|614.2|614|117
1739367580000|2025-02-12 13:39:40||614||614.2||614.2||614|0
1739367590000|2025-02-12 13:39:50||614||614||614||614|2010
1739367600000|2025-02-12 13:40:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1333
1739367610000|2025-02-12 13:40:10|614.4||614.2||614.4||614.2||240
1739367620000|2025-02-12 13:40:20|||||||||329
1739367630000|2025-02-12 13:40:30|614.4|614|614.4|614|614.4|614|614.4|614|0
1739367650000|2025-02-12 13:40:50||614.2||614.2||614.2||614.2|1
1739367670000|2025-02-12 13:41:10|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|352
1739367690000|2025-02-12 13:41:30|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|4523
1739367700000|2025-02-12 13:41:40||614.2||614.4||614.4||614.2|43
1739367710000|2025-02-12 13:41:50||614.2||614.4||614.4||614.2|1794
1739367720000|2025-02-12 13:42:00|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|4772
1739367740000|2025-02-12 13:42:20||614.6||614.4||614.6||614.4|24
1739367750000|2025-02-12 13:42:30||614.6||614.4||614.6||614.4|16
1739367760000|2025-02-12 13:42:40|615|614.6|615|614.6|615|614.8|615|614.6|1565
1739367770000|2025-02-12 13:42:50|||||||||971
1739367780000|2025-02-12 13:43:00||614.4||614.6||614.6||614.4|80
1739367790000|2025-02-12 13:43:10|||||||||332
1739367800000|2025-02-12 13:43:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1739367810000|2025-02-12 13:43:30|||||||||92
1739367820000|2025-02-12 13:43:40|||||||||35
1739367840000|2025-02-12 13:44:00|615|614.6|615|614.6|615|614.6|615|614.6|2572
1739367850000|2025-02-12 13:44:10|615.4|614.8|615.4|615|615.4|615|615.4|614.8|118
1739367860000|2025-02-12 13:44:20|615.2|614.8|615|614.6|615.2|614.8|615|614.6|4273
1739367870000|2025-02-12 13:44:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|69
1739367880000|2025-02-12 13:44:40|615|614.6|615|614.6|615|614.6|615|614.6|2085
1739367890000|2025-02-12 13:44:50|||||||||127
1739367900000|2025-02-12 13:45:00|615.2|614.8|615.4|615|615.4|615|615.2|614.8|11
1739367910000|2025-02-12 13:45:10||615.2||615.2||615.2||615.2|29
1739367920000|2025-02-12 13:45:20||615||615.2||615.2||615|738
1739367940000|2025-02-12 13:45:40|||||||||4
1739367950000|2025-02-12 13:45:50|||||||||501
1739367960000|2025-02-12 13:46:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|106
1739367970000|2025-02-12 13:46:10|615.4|615|615.4|615|615.4|615.2|615.4|615|1
1739367980000|2025-02-12 13:46:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1
1739367990000|2025-02-12 13:46:30|615.2|615|615.2|615|615.2|615|615.2|615|1509
1739368000000|2025-02-12 13:46:40|||||||||18
1739368010000|2025-02-12 13:46:50|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|6
1739368020000|2025-02-12 13:47:00||615.6||615.4||615.6||615.4|0
1739368030000|2025-02-12 13:47:10|||||||||163
1739368060000|2025-02-12 13:47:40|||||||||336
1739368070000|2025-02-12 13:47:50||615.6||615.6||615.6||615.6|9
1739368080000|2025-02-12 13:48:00|||||||||991
1739368090000|2025-02-12 13:48:10|616|615.8|616|615.8|616.2|615.8|616|615.8|621
1739368110000|2025-02-12 13:48:30|616.2||616.2||616.2||616.2||3
1739368120000|2025-02-12 13:48:40|616|615.6|615.8|615.4|616|615.6|615.8|615.4|758
1739368130000|2025-02-12 13:48:50||615.6||615.4||615.6||615.4|1
1739368140000|2025-02-12 13:49:00|616|615.6|616|615.6|616|615.6|616|615.6|0
1739368150000|2025-02-12 13:49:10||615.8||615.8||615.8||615.8|479
1739368170000|2025-02-12 13:49:30|616.2||616.2||616.2||616.2||852
1739368180000|2025-02-12 13:49:40|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1400
1739368190000|2025-02-12 13:49:50|||||||||72
1739368200000|2025-02-12 13:50:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1550
1739368220000|2025-02-12 13:50:20|615.4|615|615.6|615.2|615.6|615.2|615.4|615|0
1739368230000|2025-02-12 13:50:30|||||||||32
1739368240000|2025-02-12 13:50:40|||||||||1
1739368250000|2025-02-12 13:50:50|615.4|615|615.4|615|615.4|615|615.4|615|65
1739368260000|2025-02-12 13:51:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|17
1739368270000|2025-02-12 13:51:10|615.4|615|615.6|615.2|615.6|615.2|615.4|615|0
1739368290000|2025-02-12 13:51:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1739368310000|2025-02-12 13:51:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1
1739368330000|2025-02-12 13:52:10|615.4|615|615.6|615.2|615.6|615.2|615.4|615|16
1739368340000|2025-02-12 13:52:20|||||||||1
1739368350000|2025-02-12 13:52:30|||||||||9
1739368360000|2025-02-12 13:52:40||615.4||615.4||615.4||615.4|322
1739368370000|2025-02-12 13:52:50||615.2||615.2||615.2||615.2|842
1739368380000|2025-02-12 13:53:00||615.4||615.4||615.4||615.4|21
1739368390000|2025-02-12 13:53:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|414
1739368400000|2025-02-12 13:53:20|||||||||166
1739368410000|2025-02-12 13:53:30|||||||||2
1739368420000|2025-02-12 13:53:40||615.4||615.6||615.6||615.4|1036
1739368430000|2025-02-12 13:53:50|616||616||616||616||30
1739368450000|2025-02-12 13:54:10|615.8|615.2|615.6|615.2|616|615.2|615.6|615.2|177
1739368460000|2025-02-12 13:54:20|||||||||80
1739368480000|2025-02-12 13:54:40|615.4|615|615.6|615.4|615.6|615.4|615.4|615|774
1739368490000|2025-02-12 13:54:50||615.2||615.2||615.2||615.2|21
1739368500000|2025-02-12 13:55:00|615.4|615|615.4|615|615.4|615|615.4|615|105
1739368510000|2025-02-12 13:55:10|||||||||254
1739368530000|2025-02-12 13:55:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|21
1739368550000|2025-02-12 13:55:50||615.4||615.4||615.4||615.4|1
1739368560000|2025-02-12 13:56:00||615.2||615.2||615.2||615.2|600
1739368570000|2025-02-12 13:56:10|615.4|615|615.4|615|615.4|615|615.4|615|11747
1739368580000|2025-02-12 13:56:20||615.2||615.2||615.2||615.2|0
1739368590000|2025-02-12 13:56:30|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|3305
1739368600000|2025-02-12 13:56:40|||||||||487
1739368610000|2025-02-12 13:56:50||615.4||615.4||615.4||615.4|0
1739368620000|2025-02-12 13:57:00||615.6||615.6||615.6||615.6|50
1739368630000|2025-02-12 13:57:10|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|77
1739368640000|2025-02-12 13:57:20|||||||||525
1739368650000|2025-02-12 13:57:30||615.4||615.4||615.4||615.4|579
1739368660000|2025-02-12 13:57:40||615.2||615.2||615.4||615.2|494
1739368670000|2025-02-12 13:57:50|615.2|615|615.2|614.8|615.2|615|615.2|614.8|4849
1739368680000|2025-02-12 13:58:00|||||||||858
1739368690000|2025-02-12 13:58:10|615.4|615|615.4|615.2|615.4|615.2|615.4|615|4255
1739368710000|2025-02-12 13:58:30|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|1118
1739368730000|2025-02-12 13:58:50|615.6||615.6||615.6||615.6||0
1739368740000|2025-02-12 13:59:00|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1739368750000|2025-02-12 13:59:10|615.8||615.6||615.8||615.4||0
1739368760000|2025-02-12 13:59:20|||||||||200
1739368770000|2025-02-12 13:59:30|||||||||12
1739368780000|2025-02-12 13:59:40|||||||||23
1739368790000|2025-02-12 13:59:50|615.4|615|615.4|615|615.4|615|615.4|615|45
1739368800000|2025-02-12 14:00:00|||||||||101
1739368810000|2025-02-12 14:00:10|||||||||2
1739368830000|2025-02-12 14:00:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|3312
1739368840000|2025-02-12 14:00:40|||||||||50
1739368850000|2025-02-12 14:00:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1739368860000|2025-02-12 14:01:00|||||||||1225
1739368880000|2025-02-12 14:01:20|||||||||82
1739368900000|2025-02-12 14:01:40|614.6|614.4|614.4|614.2|614.6|614.4|614.4|614|77
1739368910000|2025-02-12 14:01:50||614||614||614||614|0
1739368920000|2025-02-12 14:02:00|||||||||396
1739368930000|2025-02-12 14:02:10|||||||||3167
1739368940000|2025-02-12 14:02:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1185
1739368950000|2025-02-12 14:02:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|698
1739368960000|2025-02-12 14:02:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1739368970000|2025-02-12 14:02:50|615|614.6|615|614.4|615|614.6|614.8|614.4|27
1739368980000|2025-02-12 14:03:00|614.8||614.8||614.8||614.8||0
1739368990000|2025-02-12 14:03:10||614.6||614.4||614.6||614.4|1480
1739369000000|2025-02-12 14:03:20||614.6||614.4||614.6||614.4|259
1739369010000|2025-02-12 14:03:30|615|614.6|614.8|614.4|615|614.6|614.8|614.4|257
1739369020000|2025-02-12 14:03:40|615|614.6|615|614.6|615|614.6|615|614.6|4049
1739369030000|2025-02-12 14:03:50|614.8||614.8||614.8||614.8||0
1739369040000|2025-02-12 14:04:00||614.4||614.4||614.4||614.4|0
1739369050000|2025-02-12 14:04:10||614.6||614.6||614.6||614.6|0
1739369060000|2025-02-12 14:04:20||614.4||614.4||614.4||614.4|0
1739369080000|2025-02-12 14:04:40||614.6||614.4||614.6||614.4|226
1739369090000|2025-02-12 14:04:50|615|614.6|615|614.6|615|614.6|615|614.6|671
1739369100000|2025-02-12 14:05:00||614.8||614.8||614.8||614.8|0
1739369110000|2025-02-12 14:05:10||614.6||614.6||614.6||614.6|1699
1739369130000|2025-02-12 14:05:30||614.8||614.8||614.8||614.8|873
1739369140000|2025-02-12 14:05:40||614.6||614.6||614.8||614.6|242
1739369150000|2025-02-12 14:05:50|614.8||614.8||614.8||614.8||986
1739369160000|2025-02-12 14:06:00|614.6|614.4|614.6|614.2|614.6|614.6|614.6|614.2|17
1739369170000|2025-02-12 14:06:10|||||||||548
1739369190000|2025-02-12 14:06:30|614.2|613.8|614.6|614.2|614.6|614.2|614.2|613.8|2780
1739369200000|2025-02-12 14:06:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|5
1739369210000|2025-02-12 14:06:50|||||||||37
1739369220000|2025-02-12 14:07:00||614.6||614.6||614.6||614.6|512
1739369230000|2025-02-12 14:07:10|615|614.8|615.2|615|615.2|615|615|614.8|185
1739369240000|2025-02-12 14:07:20|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|3244
1739369250000|2025-02-12 14:07:30|615.8|615.6|615.6|615.2|615.8|615.6|615.6|615.2|724
1739369260000|2025-02-12 14:07:40||615.4||615.4||615.4||615.4|14
1739369270000|2025-02-12 14:07:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1
1739369280000|2025-02-12 14:08:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|2812
1739369290000|2025-02-12 14:08:10||615.4||615.4||615.4||615.4|0
1739369300000|2025-02-12 14:08:20||615.2||615.2||615.2||615.2|149
1739369320000|2025-02-12 14:08:40|||||||||157
1739369340000|2025-02-12 14:09:00|||||||||75
1739369350000|2025-02-12 14:09:10|615.4|615|615.6|615.2|615.6|615.2|615.4|615|19
1739369360000|2025-02-12 14:09:20|||||||||67
1739369370000|2025-02-12 14:09:30|615.4|615|615.4|615.2|615.6|615.2|615.4|615|950
1739369380000|2025-02-12 14:09:40|615.6||615.6||615.6||615.4||161
1739369390000|2025-02-12 14:09:50|||||||||1
1739369400000|2025-02-12 14:10:00||615.4||615.4||615.4||615.2|0
1739369410000|2025-02-12 14:10:10|615.4|615.2|615.4|615|615.4|615.2|615.4|615|453
1739369420000|2025-02-12 14:10:20||615.2||615||615.2||615|220
1739369430000|2025-02-12 14:10:30|||||||||1721
1739369440000|2025-02-12 14:10:40||615.2||615.2||615.2||615|270
1739369460000|2025-02-12 14:11:00|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|927
1739369480000|2025-02-12 14:11:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|893
1739369490000|2025-02-12 14:11:30|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|64
1739369510000|2025-02-12 14:11:50|616|615.8|616|615.6|616|615.8|616|615.6|3542
1739369520000|2025-02-12 14:12:00||615.8||615.8||615.8||615.8|25
1739369530000|2025-02-12 14:12:10||615.6||615.6||615.6||615.6|0
1739369540000|2025-02-12 14:12:20||615.8||615.8||615.8||615.6|0
1739369550000|2025-02-12 14:12:30||615.6||615.8||615.8||615.6|0
1739369560000|2025-02-12 14:12:40||615.6||615.6||615.6||615.6|165
1739369570000|2025-02-12 14:12:50||615.8||615.8||615.8||615.8|6
1739369580000|2025-02-12 14:13:00||615.6||615.6||615.6||615.6|583
1739369590000|2025-02-12 14:13:10|615.8||616||616||615.8||118
1739369600000|2025-02-12 14:13:20|||||||||2
1739369610000|2025-02-12 14:13:30|||||||||163
1739369630000|2025-02-12 14:13:50||615.8||615.8||615.8||615.8|5
1739369640000|2025-02-12 14:14:00|||||||||16
1739369650000|2025-02-12 14:14:10|616.2|616|616.2|616|616.2|616|616.2|616|31
1739369660000|2025-02-12 14:14:20||615.8||615.8||615.8||615.8|76
1739369670000|2025-02-12 14:14:30|||||||||14
1739369680000|2025-02-12 14:14:40||616||615.8||616||615.8|5
1739369700000|2025-02-12 14:15:00|616|615.6|616.2|615.6|616.2|615.8|616|615.6|278
1739369710000|2025-02-12 14:15:10|616|615.8|616|615.8|616|615.8|616|615.6|0
1739369730000|2025-02-12 14:15:30|616.2|616|616.2|616|616.2|616|616.2|616|361
1739369740000|2025-02-12 14:15:40|||||||||5
1739369750000|2025-02-12 14:15:50||615.8||616||616||615.8|0
1739369760000|2025-02-12 14:16:00||615.8||615.8||615.8||615.8|53
1739369770000|2025-02-12 14:16:10|||||||||7
1739369780000|2025-02-12 14:16:20|||||||||15
1739369790000|2025-02-12 14:16:30|616||616||616.2||616||0
1739369800000|2025-02-12 14:16:40|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|453
1739369810000|2025-02-12 14:16:50|||||||||600
1739369820000|2025-02-12 14:17:00||615.4||615.2||615.4||615.2|656
1739369830000|2025-02-12 14:17:10||615.4||615.4||615.4||615.4|7
1739369850000|2025-02-12 14:17:30|615.8||615.8||615.8||615.8||951
1739369860000|2025-02-12 14:17:40||615.6||615.6||615.6||615.6|1
1739369870000|2025-02-12 14:17:50||615.4||615.4||615.4||615.4|6
1739369880000|2025-02-12 14:18:00|||||||||81
1739369890000|2025-02-12 14:18:10|||||||||4
1739369900000|2025-02-12 14:18:20|||||||||100
1739369910000|2025-02-12 14:18:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|5
1739369920000|2025-02-12 14:18:40|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.2|276
1739369930000|2025-02-12 14:18:50||615.2||615.2||615.2||615.2|0
1739369940000|2025-02-12 14:19:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|0
1739369950000|2025-02-12 14:19:10|||||||||16
1739369960000|2025-02-12 14:19:20|||||||||3359
1739369970000|2025-02-12 14:19:30||615.4||615.4||615.4||615.4|87
1739369990000|2025-02-12 14:19:50|615.8|615.6|616|615.8|616|615.8|615.8|615.6|4237
1739370000000|2025-02-12 14:20:00||615.6||615.6||615.8||615.6|345
1739370010000|2025-02-12 14:20:10|||||||||109
1739370020000|2025-02-12 14:20:20|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.2|1115
1739370030000|2025-02-12 14:20:30|||||||||71
1739370040000|2025-02-12 14:20:40|||||||||33
1739370050000|2025-02-12 14:20:50|616|615.6|616|615.6|616|615.6|616|615.6|684
1739370060000|2025-02-12 14:21:00|||||||||2
1739370070000|2025-02-12 14:21:10|615.8||615.8||616||615.8||931
1739370080000|2025-02-12 14:21:20|616|615.8|616|615.8|616|615.8|616|615.8|99
1739370090000|2025-02-12 14:21:30|616.2|616|616.2|616|616.2|616|616.2|616|548
1739370100000|2025-02-12 14:21:40|||||||||16
1739370110000|2025-02-12 14:21:50|||||||||7322
1739370120000|2025-02-12 14:22:00|||||||||8
1739370130000|2025-02-12 14:22:10|||||||||4
1739370140000|2025-02-12 14:22:20|616|615.6|616|615.6|616|615.6|616|615.6|2081
1739370150000|2025-02-12 14:22:30||615.8||615.6||615.8||615.6|547
1739370170000|2025-02-12 14:22:50||615.8||615.8||615.8||615.8|0
1739370180000|2025-02-12 14:23:00|616.2|616|616.2|616|616.2|616|616.2|616|1674
1739370190000|2025-02-12 14:23:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|848
1739370200000|2025-02-12 14:23:20||616||616||616||616|37008
1739370210000|2025-02-12 14:23:30|||||||||830
1739370220000|2025-02-12 14:23:40|616.2|615.8|616.4|616|616.4|616|616.2|615.8|106
1739370230000|2025-02-12 14:23:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|411
1739370240000|2025-02-12 14:24:00|||||||||328
1739370250000|2025-02-12 14:24:10|||||||||3
1739370260000|2025-02-12 14:24:20||616||615.8||616||615.8|333
1739370280000|2025-02-12 14:24:40||616||616||616||616|2
1739370290000|2025-02-12 14:24:50|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1493
1739370300000|2025-02-12 14:25:00||616||616||616||616|486
1739370330000|2025-02-12 14:25:30||616.2||616||616.2||616|88
1739370350000|2025-02-12 14:25:50|||||||||4
1739370360000|2025-02-12 14:26:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|512
1739370370000|2025-02-12 14:26:10|616.4|616|616.4|616|616.4|616|616.4|616|728
1739370380000|2025-02-12 14:26:20|||||||||64
1739370390000|2025-02-12 14:26:30|||||||||4
1739370400000|2025-02-12 14:26:40||616.2||616.2||616.2||616.2|0
1739370410000|2025-02-12 14:26:50||616||616||616||616|9
1739370420000|2025-02-12 14:27:00|||||||||500
1739370430000|2025-02-12 14:27:10|616|615.8|616.2|616|616.2|616|616|615.8|414
1739370440000|2025-02-12 14:27:20|616.4|615.8|616.4|616|616.4|616|616.4|615.8|205
1739370460000|2025-02-12 14:27:40|616.2||616.4||616.4||616.2||375
1739370470000|2025-02-12 14:27:50|616.2||616.2||616.2||616.2||0
1739370480000|2025-02-12 14:28:00||615.8||615.8||616||615.8|533
1739370490000|2025-02-12 14:28:10||616||616||616||615.8|5
1739370500000|2025-02-12 14:28:20||615.8||615.8||616||615.8|0
1739370510000|2025-02-12 14:28:30||616||615.8||616||615.8|265
1739370530000|2025-02-12 14:28:50||616||616||616||615.8|0
1739370540000|2025-02-12 14:29:00||615.8||615.8||615.8||615.8|0
1739370580000|2025-02-12 14:29:40||616||615.8||616||615.8|325
1739370590000|2025-02-12 14:29:50||616||616||616||616|16
1739370600000|2025-02-12 14:30:00|616.4|615.8|616.2|615.8|616.4|616|616.2|615.8|6249
1739370610000|2025-02-12 14:30:10||616||615.8||616||615.8|14044
1739370620000|2025-02-12 14:30:20|||||||||19
1739370630000|2025-02-12 14:30:30|||||||||601
1739370640000|2025-02-12 14:30:40|616|615.6|616|615.6|616|615.8|616|615.6|386
1739370650000|2025-02-12 14:30:50|||||||||200
1739370660000|2025-02-12 14:31:00|||||||||1
1739370670000|2025-02-12 14:31:10|||||||||9
1739370680000|2025-02-12 14:31:20|||||||||32
1739370690000|2025-02-12 14:31:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|2621
1739370700000|2025-02-12 14:31:40|615.8||615.8||615.8||615.8||6
1739370710000|2025-02-12 14:31:50|616|615.6|616|615.8|616|615.8|616|615.6|0
1739370720000|2025-02-12 14:32:00|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1957
1739370730000|2025-02-12 14:32:10|616|615.4|615.8|615.6|616|615.6|615.8|615.4|125
1739370740000|2025-02-12 14:32:20|616|615.4|615.8|615.6|616|615.6|615.8|615.4|3
1739370750000|2025-02-12 14:32:30|616|615.4|616|615.6|616|615.6|615.8|615.4|441
1739370760000|2025-02-12 14:32:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1460
1739370770000|2025-02-12 14:32:50|616|615.6|615.8|615.6|616|615.6|615.8|615.4|27
1739370780000|2025-02-12 14:33:00|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1739370790000|2025-02-12 14:33:10|616|615.6|616|615.6|616|615.6|615.8|615.4|138
1739370800000|2025-02-12 14:33:20|615.8|615.8|616|615.8|616|615.8|615.8|615.8|32
1739370810000|2025-02-12 14:33:30||615.6||615.6||615.6||615.6|0
1739370820000|2025-02-12 14:33:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1084
1739370830000|2025-02-12 14:33:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1508
1739370840000|2025-02-12 14:34:00||615.6||615.6||615.6||615.4|1
1739370850000|2025-02-12 14:34:10|615.6|615.4|615.6|615.4|615.6|615.6|615.6|615.4|1833
1739370860000|2025-02-12 14:34:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|740
1739370870000|2025-02-12 14:34:30|||||||||551
1739370880000|2025-02-12 14:34:40|615.2|615|615.2|614.8|615.2|615|615.2|614.8|4181
1739370890000|2025-02-12 14:34:50||615||615||615||615|401
1739370900000|2025-02-12 14:35:00|||||||||1
1739370910000|2025-02-12 14:35:10|615.4|615.2|615.8|615.6|615.8|615.6|615.4|615.2|1318
1739370920000|2025-02-12 14:35:20|||||||||25
1739370930000|2025-02-12 14:35:30|616|615.4|615.6|615.4|616|615.4|615.6|615.4|1147
1739370940000|2025-02-12 14:35:40||615.2||615.2||615.2||615.2|1978
1739370950000|2025-02-12 14:35:50|615.4|615.4|615.4|615.2|615.4|615.4|615.4|615|2
1739370960000|2025-02-12 14:36:00||615||615||615||615|285
1739370970000|2025-02-12 14:36:10||615.2||615.2||615.2||615|0
1739370980000|2025-02-12 14:36:20|||||||||1
1739370990000|2025-02-12 14:36:30|||||||||7
1739371000000|2025-02-12 14:36:40|615.2|615|615.2|615|615.2|615|615.2|615|218
1739371010000|2025-02-12 14:36:50|615.4|615.2|615.4|615|615.4|615.2|615.4|615|2290
1739371030000|2025-02-12 14:37:10||615.2||615.2||615.2||615.2|15
1739371040000|2025-02-12 14:37:20|||||||||814
1739371060000|2025-02-12 14:37:40||615||615||615||615|3
1739371080000|2025-02-12 14:38:00|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|12395
1739371090000|2025-02-12 14:38:10|615.8||615.8||615.8||615.8||404
1739371100000|2025-02-12 14:38:20|||||||||10
1739371110000|2025-02-12 14:38:30|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|446
1739371120000|2025-02-12 14:38:40|615.8||615.8||615.8||615.8||1
1739371130000|2025-02-12 14:38:50||615.6||615.6||615.6||615.6|100
1739371140000|2025-02-12 14:39:00|||||||||160
1739371150000|2025-02-12 14:39:10|616||616||616||616||46
1739371160000|2025-02-12 14:39:20|||||||||429
1739371170000|2025-02-12 14:39:30|615.8||615.8||615.8||615.8||2085
1739371180000|2025-02-12 14:39:40|||||||||241
1739371190000|2025-02-12 14:39:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1046
1739371200000|2025-02-12 14:40:00||615.2||615.4||615.4||615.2|1429
1739371210000|2025-02-12 14:40:10||615.2||615.2||615.2||615.2|1812
1739371220000|2025-02-12 14:40:20|||||||||3250
1739371230000|2025-02-12 14:40:30|615.4|615|615.4|615|615.4|615|615.4|615|517
1739371240000|2025-02-12 14:40:40|615.2|614.8|615|614.8|615.2|614.8|615|614.6|113
1739371250000|2025-02-12 14:40:50|||||||||551
1739371260000|2025-02-12 14:41:00|615.2|615|615.2|614.8|615.2|615|615.2|614.8|881
1739371270000|2025-02-12 14:41:10|||||||||72
1739371280000|2025-02-12 14:41:20|615|614.6|615|614.6|615|614.6|615|614.6|12
1739371290000|2025-02-12 14:41:30|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1739371300000|2025-02-12 14:41:40|615.2|614.8|615|614.8|615.2|614.8|615|614.8|2
1739371310000|2025-02-12 14:41:50|615.2||615.2||615.2||615.2||2243
1739371320000|2025-02-12 14:42:00|615|614.6|615|614.6|615.2|614.8|615|614.6|5709
1739371330000|2025-02-12 14:42:10|||||||||250
1739371340000|2025-02-12 14:42:20|614.8||614.8||614.8||614.8||0
1739371350000|2025-02-12 14:42:30||614.4||614.6||614.6||614.4|2969
1739371360000|2025-02-12 14:42:40||614.4||614.4||614.4||614.4|90
1739371370000|2025-02-12 14:42:50||614.6||614.6||614.6||614.6|36
1739371380000|2025-02-12 14:43:00|||||||||4
1739371390000|2025-02-12 14:43:10|614.6|614.4|614.6|614.2|614.6|614.4|614.4|614.2|1234
1739371400000|2025-02-12 14:43:20|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|1013
1739371410000|2025-02-12 14:43:30|||||||||33
1739371420000|2025-02-12 14:43:40||614.4||614.6||614.6||614.4|597
1739371430000|2025-02-12 14:43:50||614.4||614.4||614.6||614.4|147
1739371440000|2025-02-12 14:44:00||614.6||614.6||614.6||614.6|353
1739371450000|2025-02-12 14:44:10|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|807
1739371460000|2025-02-12 14:44:20|614.4||614.6||614.6||614.4||8366
1739371470000|2025-02-12 14:44:30||614.4||614.4||614.4||614.4|1768
1739371480000|2025-02-12 14:44:40|615|614.6|615|614.6|615|614.6|615|614.6|506
1739371490000|2025-02-12 14:44:50|614.8|614.4|615|614.6|615|614.6|614.8|614.4|123
1739371500000|2025-02-12 14:45:00|614.8||614.8||614.8||614.8||2028
1739371510000|2025-02-12 14:45:10|615|614.8|615|614.6|615|614.8|615|614.6|86
1739371520000|2025-02-12 14:45:20||614.8||614.8||614.8||614.8|19
1739371530000|2025-02-12 14:45:30|615.2|615|615.4|615.2|615.4|615.2|615.2|615|1188
1739371540000|2025-02-12 14:45:40|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|357
1739371550000|2025-02-12 14:45:50|616|615.8|616.2|615.8|616.2|615.8|616|615.8|1283
1739371560000|2025-02-12 14:46:00|616|615.4|615.8|615.4|616|615.4|615.8|615.4|984
1739371570000|2025-02-12 14:46:10|||||||||3
1739371580000|2025-02-12 14:46:20||615.6||615.6||615.6||615.6|0
1739371590000|2025-02-12 14:46:30|616|615.8|616.4|616|616.4|616|616|615.8|4703
1739371600000|2025-02-12 14:46:40|616.2||616.4||616.4||616.2||25988
1739371610000|2025-02-12 14:46:50|616.2||616.4||616.4||616.2||169
1739371620000|2025-02-12 14:47:00|||||||||1
1739371630000|2025-02-12 14:47:10|||||||||6
1739371640000|2025-02-12 14:47:20|||||||||1
1739371650000|2025-02-12 14:47:30|||||||||2698
1739371660000|2025-02-12 14:47:40|616.2|615.6|616|615.6|616.4|615.6|616|615.6|3966
1739371670000|2025-02-12 14:47:50||615.8||615.8||615.8||615.8|0
1739371680000|2025-02-12 14:48:00||615.6||615.6||615.6||615.6|1
1739371690000|2025-02-12 14:48:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|4848
1739371700000|2025-02-12 14:48:20|||||||||2785
1739371710000|2025-02-12 14:48:30|616||616||616||616||41
1739371720000|2025-02-12 14:48:40|616.2|615.6|616|615.6|616.2|615.6|616|615.6|41
1739371730000|2025-02-12 14:48:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2710
1739371740000|2025-02-12 14:49:00|||||||||4
1739371750000|2025-02-12 14:49:10|||||||||3455
1739371760000|2025-02-12 14:49:20|||||||||2
1739371780000|2025-02-12 14:49:40|||||||||5
1739371790000|2025-02-12 14:49:50||615.6||615.6||615.6||615.6|230
1739371800000|2025-02-12 14:50:00|||||||||1
1739371820000|2025-02-12 14:50:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|61
1739371830000|2025-02-12 14:50:30|615.4|615.2|615.2|615|615.4|615.2|615.2|614.8|779
1739371850000|2025-02-12 14:50:50|||||||||9
1739371860000|2025-02-12 14:51:00|||||||||9
1739371880000|2025-02-12 14:51:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|420
1739371900000|2025-02-12 14:51:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|500
1739371910000|2025-02-12 14:51:50|615.8||615.8||615.8||615.8||508
1739371930000|2025-02-12 14:52:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1
1739371940000|2025-02-12 14:52:20|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|0
1739371950000|2025-02-12 14:52:30|||||||||34
1739371960000|2025-02-12 14:52:40|615.4|615|615.2|615|615.4|615|615.2|614.8|32
1739371970000|2025-02-12 14:52:50||614.8||614.8||614.8||614.8|3
1739371980000|2025-02-12 14:53:00|615.4|615|615.4|615|615.4|615|615.4|615|100
1739371990000|2025-02-12 14:53:10|||||||||3
1739372000000|2025-02-12 14:53:20|||||||||888
1739372010000|2025-02-12 14:53:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|2
1739372020000|2025-02-12 14:53:40|615.4|615|615.4|615|615.4|615|615.4|615|46
1739372030000|2025-02-12 14:53:50|||||||||5
1739372040000|2025-02-12 14:54:00|615.2||615.2||615.2||615.2||0
1739372050000|2025-02-12 14:54:10|||||||||466
1739372060000|2025-02-12 14:54:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1
1739372080000|2025-02-12 14:54:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|433
1739372100000|2025-02-12 14:55:00|||||||||80
1739372110000|2025-02-12 14:55:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|604
1739372130000|2025-02-12 14:55:30|615.6||615.6||615.6||615.4||1480
1739372140000|2025-02-12 14:55:40|615.4||615.4||615.6||615.4||0
1739372150000|2025-02-12 14:55:50|||||||||27
1739372160000|2025-02-12 14:56:00|616|615.6|616|615.6|616|615.6|616|615.6|455
1739372170000|2025-02-12 14:56:10|616.2|615.8|616.4|616|616.4|616|616.2|615.8|0
1739372180000|2025-02-12 14:56:20||616.2||616.2||616.2||616.2|3919
1739372190000|2025-02-12 14:56:30|616.6||616.6||616.6||616.6||1214
1739372200000|2025-02-12 14:56:40|616.4|616|616.4|616|616.4|616|616.4|616|155
1739372210000|2025-02-12 14:56:50|616.2|615.8|616.4|616.2|616.4|616.2|616.2|615.8|621
1739372230000|2025-02-12 14:57:10|||||||||21
1739372240000|2025-02-12 14:57:20||616||616||616||616|76
1739372260000|2025-02-12 14:57:40|||||||||6
1739372280000|2025-02-12 14:58:00||616.2||616.2||616.2||616|490
1739372290000|2025-02-12 14:58:10||616||616||616||616|78
1739372300000|2025-02-12 14:58:20|616.2||616.2||616.2||616.2||174
1739372310000|2025-02-12 14:58:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|278
1739372320000|2025-02-12 14:58:40||616||616||616||616|1
1739372340000|2025-02-12 14:59:00|||||||||2
1739372350000|2025-02-12 14:59:10|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|487
1739372360000|2025-02-12 14:59:20|||||||||34
1739372370000|2025-02-12 14:59:30|||||||||8
1739372380000|2025-02-12 14:59:40|||||||||2883
1739372410000|2025-02-12 15:00:10|||||||||537
1739372420000|2025-02-12 15:00:20|||||||||785
1739372440000|2025-02-12 15:00:40|||||||||245
1739372450000|2025-02-12 15:00:50|||||||||4
1739372460000|2025-02-12 15:01:00|616.8||616.8||616.8||616.8||84
1739372490000|2025-02-12 15:01:30|||||||||23
1739372510000|2025-02-12 15:01:50|||||||||138
1739372520000|2025-02-12 15:02:00|616.6||616.6||616.6||616.6||2
1739372530000|2025-02-12 15:02:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1716
1739372540000|2025-02-12 15:02:20|617|616.8|617|616.8|617|616.8|617|616.8|4333
1739372550000|2025-02-12 15:02:30||616.6||616.6||616.6||616.6|2
1739372560000|2025-02-12 15:02:40||616.8||616.8||616.8||616.8|0
1739372570000|2025-02-12 15:02:50|||||||||489
1739372580000|2025-02-12 15:03:00|||||||||3
1739372590000|2025-02-12 15:03:10|617.2||617.2||617.2||617.2||1550
1739372600000|2025-02-12 15:03:20|617|616.6|617|616.6|617|616.6|617|616.6|1932
1739372610000|2025-02-12 15:03:30|||||||||2208
1739372630000|2025-02-12 15:03:50||616.8||616.8||616.8||616.8|25
1739372640000|2025-02-12 15:04:00|||||||||665
1739372650000|2025-02-12 15:04:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|253
1739372660000|2025-02-12 15:04:20|||||||||231
1739372670000|2025-02-12 15:04:30|616.4|616.4|616.4|616.2|616.4|616.4|616.4|616.2|620
1739372680000|2025-02-12 15:04:40|||||||||8
1739372690000|2025-02-12 15:04:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|3
1739372700000|2025-02-12 15:05:00|||||||||6
1739372710000|2025-02-12 15:05:10||616||616||616||616|16
1739372730000|2025-02-12 15:05:30||615.8||615.8||615.8||615.8|1
1739372740000|2025-02-12 15:05:40||616||616||616||616|19
1739372750000|2025-02-12 15:05:50|616.4|616.2|616.2|616|616.4|616.2|616.2|616|2932
1739372760000|2025-02-12 15:06:00|616.4||616.4||616.4||616.4||668
1739372770000|2025-02-12 15:06:10||616.2||616||616.2||616|130
1739372780000|2025-02-12 15:06:20||616.2||616.2||616.2||616.2|430
1739372790000|2025-02-12 15:06:30||616||616.2||616.2||616|17
1739372800000|2025-02-12 15:06:40||616||616||616||616|0
1739372810000|2025-02-12 15:06:50|||||||||3
1739372820000|2025-02-12 15:07:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1008
1739372830000|2025-02-12 15:07:10|616||616.2||616.2||616||1288
1739372840000|2025-02-12 15:07:20||616||616||616||616|750
1739372850000|2025-02-12 15:07:30|616.4||616.4||616.4||616.4||3265
1739372860000|2025-02-12 15:07:40|||||||||3235
1739372870000|2025-02-12 15:07:50|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|1609
1739372880000|2025-02-12 15:08:00||616.2||616.2||616.2||616.2|0
1739372900000|2025-02-12 15:08:20|616.4|616|616.2|615.8|616.6|616|616.2|615.8|562
1739372910000|2025-02-12 15:08:30|||||||||1
1739372920000|2025-02-12 15:08:40||616||616||616||616|11
1739372930000|2025-02-12 15:08:50|||||||||113
1739372940000|2025-02-12 15:09:00|||||||||100
1739372950000|2025-02-12 15:09:10|||||||||1624
1739372960000|2025-02-12 15:09:20|||||||||625
1739372970000|2025-02-12 15:09:30|||||||||518
1739372990000|2025-02-12 15:09:50|||||||||24
1739373010000|2025-02-12 15:10:10||615.8||615.8||615.8||615.8|364
1739373020000|2025-02-12 15:10:20||616||616||616||616|8
1739373030000|2025-02-12 15:10:30|||||||||16
1739373040000|2025-02-12 15:10:40|||||||||350
1739373050000|2025-02-12 15:10:50|||||||||9
1739373060000|2025-02-12 15:11:00||615.8||616||616||615.8|9
1739373070000|2025-02-12 15:11:10||615.8||616||616||615.8|0
1739373080000|2025-02-12 15:11:20||615.8||616||616||615.8|0
1739373090000|2025-02-12 15:11:30||615.8||616||616||615.8|119
1739373100000|2025-02-12 15:11:40||615.8||615.8||615.8||615.8|84
1739373110000|2025-02-12 15:11:50|||||||||175
1739373120000|2025-02-12 15:12:00||616||615.8||616||615.8|1026
1739373130000|2025-02-12 15:12:10||616||616||616||616|64
1739373140000|2025-02-12 15:12:20||615.8||616||616||615.8|14
1739373150000|2025-02-12 15:12:30|||||||||16
1739373160000|2025-02-12 15:12:40||615.8||616||616||615.8|1179
1739373170000|2025-02-12 15:12:50||615.8||616||616||615.8|8118
1739373180000|2025-02-12 15:13:00|||||||||235
1739373190000|2025-02-12 15:13:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2753
1739373200000|2025-02-12 15:13:20|616.2|616|616.2|615.8|616.2|616|616.2|615.8|1186
1739373210000|2025-02-12 15:13:30||616||615.8||616||615.8|0
1739373220000|2025-02-12 15:13:40|616.4|616|616.2|616|616.4|616|616.2|616|1991
1739373230000|2025-02-12 15:13:50|||||||||5
1739373240000|2025-02-12 15:14:00|616.4||616.2||616.4||616.2||8110
1739373250000|2025-02-12 15:14:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616|464
1739373260000|2025-02-12 15:14:20||616||616||616||616|0
1739373270000|2025-02-12 15:14:30||616.2||616||616.2||616|0
1739373280000|2025-02-12 15:14:40|616.2||616.4||616.4||616.2||576
1739373290000|2025-02-12 15:14:50||616.2||616.2||616.2||616.2|3
1739373310000|2025-02-12 15:15:10|||||||||2116
1739373320000|2025-02-12 15:15:20|||||||||1192
1739373330000|2025-02-12 15:15:30|||||||||84
1739373340000|2025-02-12 15:15:40|616.2|616|616.4|616|616.4|616|616.2|616|2010
1739373360000|2025-02-12 15:16:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1711
1739373380000|2025-02-12 15:16:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1739373390000|2025-02-12 15:16:30|616.2|615.8|616.2|615.8|616.2|616|616.2|615.8|121
1739373400000|2025-02-12 15:16:40|616|615.6|616|615.6|616|615.6|616|615.6|2631
1739373410000|2025-02-12 15:16:50|616.2|615.8|616.2|616|616.2|616|616.2|615.8|3328
1739373420000|2025-02-12 15:17:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|511
1739373430000|2025-02-12 15:17:10||616||616||616||616|1464
1739373440000|2025-02-12 15:17:20|616.2||616.2||616.2||616.2||444
1739373450000|2025-02-12 15:17:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1163
1739373460000|2025-02-12 15:17:40|616.6||616.6||616.6||616.6||190
1739373480000|2025-02-12 15:18:00||616.4||616.4||616.4||616.4|47
1739373490000|2025-02-12 15:18:10||616.2||616.2||616.2||616.2|474
1739373510000|2025-02-12 15:18:30|||||||||2
1739373520000|2025-02-12 15:18:40|||||||||540
1739373530000|2025-02-12 15:18:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.4|583
1739373540000|2025-02-12 15:19:00|617||617||617||617||24
1739373550000|2025-02-12 15:19:10|616.8||617||617||616.8||76
1739373560000|2025-02-12 15:19:20|||||||||115
1739373570000|2025-02-12 15:19:30|||||||||521
1739373580000|2025-02-12 15:19:40|||||||||9
1739373590000|2025-02-12 15:19:50|616.8||616.8||616.8||616.8||0
1739373600000|2025-02-12 15:20:00|617||617||617||617||0
1739373620000|2025-02-12 15:20:20|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|3446
1739373630000|2025-02-12 15:20:30|||||||||10
1739373640000|2025-02-12 15:20:40|||||||||255
1739373650000|2025-02-12 15:20:50|||||||||5
1739373670000|2025-02-12 15:21:10|||||||||2086
1739373680000|2025-02-12 15:21:20||616.4||616.2||616.4||616.2|0
1739373690000|2025-02-12 15:21:30|616.8|616.4|617|616.6|617|616.6|616.8|616.4|1684
1739373700000|2025-02-12 15:21:40|||||||||375
1739373710000|2025-02-12 15:21:50|||||||||91
1739373720000|2025-02-12 15:22:00|616.8|616.8|617|616.6|617|616.8|616.8|616.6|1418
1739373730000|2025-02-12 15:22:10||616.8||616.8||616.8||616.8|1
1739373740000|2025-02-12 15:22:20|||||||||2318
1739373750000|2025-02-12 15:22:30|||||||||109
1739373760000|2025-02-12 15:22:40|||||||||11
1739373770000|2025-02-12 15:22:50|||||||||525
1739373790000|2025-02-12 15:23:10|||||||||1366
1739373800000|2025-02-12 15:23:20|||||||||971
1739373810000|2025-02-12 15:23:30|||||||||1000
1739373820000|2025-02-12 15:23:40|617.2|617|617.2|617|617.2|617|617.2|617|3217
1739373830000|2025-02-12 15:23:50|||||||||16
1739373840000|2025-02-12 15:24:00|617|616.8|617|616.8|617|616.8|617|616.8|2520
1739373850000|2025-02-12 15:24:10|617.2|617|617.4|617|617.4|617.2|617.2|617|437
1739373860000|2025-02-12 15:24:20|617.2||617.2||617.2||617.2||430
1739373870000|2025-02-12 15:24:30|617.4||617.4||617.4||617.4||1448
1739373880000|2025-02-12 15:24:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|795
1739373890000|2025-02-12 15:24:50|617|617|617.2|616.8|617.2|617|617|616.8|1
1739373900000|2025-02-12 15:25:00|617.4|617|617.2|616.8|617.4|617|617.2|616.8|1507
1739373910000|2025-02-12 15:25:10|617.4|617|617.2|616.8|617.4|617|617.2|616.8|0
1739373920000|2025-02-12 15:25:20|617.4|617|617.4|617|617.4|617|617.4|617|582
1739373930000|2025-02-12 15:25:30|617.2|616.8|617.4|617|617.4|617|617.2|616.8|197
1739373950000|2025-02-12 15:25:50|||||||||15
1739373980000|2025-02-12 15:26:20|617.2||617.4||617.4||617.2||0
1739373990000|2025-02-12 15:26:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|253
1739374000000|2025-02-12 15:26:40|617.4|617|617.4|617|617.4|617|617.4|617|2716
1739374010000|2025-02-12 15:26:50|617.2|616.6|617|616.6|617.2|616.6|617|616.6|1723
1739374040000|2025-02-12 15:27:20|||||||||7
1739374050000|2025-02-12 15:27:30|||||||||1
1739374060000|2025-02-12 15:27:40|||||||||347
1739374070000|2025-02-12 15:27:50|||||||||1
1739374080000|2025-02-12 15:28:00|||||||||100
1739374090000|2025-02-12 15:28:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|201
1739374100000|2025-02-12 15:28:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|4827
1739374110000|2025-02-12 15:28:30|||||||||698
1739374130000|2025-02-12 15:28:50|617|616.6|617|616.6|617|616.6|617|616.6|258
1739374140000|2025-02-12 15:29:00|||||||||292
1739374150000|2025-02-12 15:29:10|||||||||28
1739374160000|2025-02-12 15:29:20|||||||||6
1739374170000|2025-02-12 15:29:30||616.8||616.8||616.8||616.8|11
1739374180000|2025-02-12 15:29:40|||||||||73
1739374190000|2025-02-12 15:29:50|617.2|617|617.2|617|617.2|617|617.2|617|100
1739374200000|2025-02-12 15:30:00|617|616.8|617|616.8|617|616.8|617|616.8|1258
1739374210000|2025-02-12 15:30:10|617.2|617|617.2|616.8|617.2|617|617.2|616.8|3138
1739374240000|2025-02-12 15:30:40||617||617||617||617|0
1739374250000|2025-02-12 15:30:50|||||||||8
1739374260000|2025-02-12 15:31:00|617.6|617.4|618|617.6|618|617.6|617.6|617.4|8766
1739374270000|2025-02-12 15:31:10|||||||||1114
1739374280000|2025-02-12 15:31:20|||||||||1
1739374300000|2025-02-12 15:31:40||617.8||617.6||617.8||617.6|133
1739374320000|2025-02-12 15:32:00||617.8||617.6||617.8||617.6|336
1739374330000|2025-02-12 15:32:10||617.8||617.6||617.8||617.6|370
1739374340000|2025-02-12 15:32:20|||||||||1
1739374350000|2025-02-12 15:32:30|||||||||2
1739374360000|2025-02-12 15:32:40|617.8|617.4|617.8|617.6|618|617.6|617.8|617.4|527
1739374370000|2025-02-12 15:32:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|827
1739374380000|2025-02-12 15:33:00|617.8||617.8||617.8||617.8||698
1739374390000|2025-02-12 15:33:10|||||||||67
1739374400000|2025-02-12 15:33:20|||||||||1
1739374420000|2025-02-12 15:33:40|||||||||3362
1739374440000|2025-02-12 15:34:00|617.4|617.2|617.4|617|617.4|617.2|617.4|617|1373
1739374450000|2025-02-12 15:34:10|||||||||447
1739374460000|2025-02-12 15:34:20|||||||||2
1739374470000|2025-02-12 15:34:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|404
1739374500000|2025-02-12 15:35:00|617||617||617||617||6
1739374510000|2025-02-12 15:35:10|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|501
1739374520000|2025-02-12 15:35:20|||||||||5
1739374530000|2025-02-12 15:35:30|||||||||635
1739374540000|2025-02-12 15:35:40|616.6||616.6||616.6||616.6||0
1739374550000|2025-02-12 15:35:50|||||||||571
1739374560000|2025-02-12 15:36:00|616.8||616.8||616.8||616.8||468
1739374570000|2025-02-12 15:36:10|||||||||243
1739374580000|2025-02-12 15:36:20|||||||||8
1739374590000|2025-02-12 15:36:30|||||||||1
1739374600000|2025-02-12 15:36:40|616.6||616.6||616.6||616.6||157
1739374610000|2025-02-12 15:36:50|||||||||444
1739374620000|2025-02-12 15:37:00|||||||||90
1739374640000|2025-02-12 15:37:20|||||||||113
1739374650000|2025-02-12 15:37:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1
1739374670000|2025-02-12 15:37:50|||||||||1
1739374690000|2025-02-12 15:38:10||616.4||616.4||616.4||616.4|673
1739374700000|2025-02-12 15:38:20|616.6|616.6|617|616.6|617|616.6|616.6|616.6|3095
1739374710000|2025-02-12 15:38:30|617.2|617|617.2|616.8|617.4|617.2|617.2|616.8|7954
1739374720000|2025-02-12 15:38:40|617|616.6|617|616.6|617|616.6|617|616.6|457
1739374730000|2025-02-12 15:38:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|9864
1739374740000|2025-02-12 15:39:00|||||||||1233
1739374760000|2025-02-12 15:39:20|||||||||2097
1739374770000|2025-02-12 15:39:30|617||617.2||617.2||617||1035
1739374780000|2025-02-12 15:39:40|617||617||617||617||457
1739374790000|2025-02-12 15:39:50|617.2||617||617.2||617||1539
1739374800000|2025-02-12 15:40:00|617.2||617||617.2||617||2
1739374830000|2025-02-12 15:40:30|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|964
1739374840000|2025-02-12 15:40:40|616.6||616.6||616.6||616.6||2
1739374850000|2025-02-12 15:40:50|||||||||1
1739374860000|2025-02-12 15:41:00|||||||||116
1739374870000|2025-02-12 15:41:10||616.2||616.2||616.2||616.2|322
1739374880000|2025-02-12 15:41:20|616.4|616|616.2|616|616.4|616|616.2|616|957
1739374890000|2025-02-12 15:41:30|||||||||223
1739374910000|2025-02-12 15:41:50|616|615.8|616|615.8|616|615.8|616|615.8|1193
1739374920000|2025-02-12 15:42:00|616.2|616|616.2|615.8|616.2|616|616.2|615.8|523
1739374930000|2025-02-12 15:42:10|||||||||17
1739374940000|2025-02-12 15:42:20|616|615.6|615.8|615.6|616|615.6|615.8|615.6|676
1739374950000|2025-02-12 15:42:30|||||||||12
1739374960000|2025-02-12 15:42:40|616||616||616||615.8||7
1739374970000|2025-02-12 15:42:50|615.8||615.8||616||615.8||64
1739374980000|2025-02-12 15:43:00|||||||||1294
1739374990000|2025-02-12 15:43:10|||||||||250
1739375000000|2025-02-12 15:43:20|616||616||616||616||3
1739375010000|2025-02-12 15:43:30|615.8||615.8||615.8||615.8||2918
1739375020000|2025-02-12 15:43:40|||||||||747
1739375030000|2025-02-12 15:43:50|||||||||143
1739375040000|2025-02-12 15:44:00|||||||||9
1739375050000|2025-02-12 15:44:10|616|615.8|616|615.6|616|615.8|616|615.6|523
1739375060000|2025-02-12 15:44:20|||||||||100
1739375080000|2025-02-12 15:44:40|||||||||1
1739375090000|2025-02-12 15:44:50|||||||||200
1739375100000|2025-02-12 15:45:00|||||||||25
1739375120000|2025-02-12 15:45:20|||||||||79
1739375130000|2025-02-12 15:45:30|615.8||615.8||615.8||615.8||164
1739375140000|2025-02-12 15:45:40|616|615.8|616|615.8|616|615.8|616|615.8|371
1739375150000|2025-02-12 15:45:50|||||||||754
1739375160000|2025-02-12 15:46:00||615.6||615.6||615.6||615.6|1349
1739375180000|2025-02-12 15:46:20|||||||||18
1739375200000|2025-02-12 15:46:40|||||||||35
1739375210000|2025-02-12 15:46:50|616.2|616|616.2|616|616.2|616|616.2|616|601
1739375220000|2025-02-12 15:47:00||615.8||615.8||615.8||615.8|2462
1739375230000|2025-02-12 15:47:10||616||616||616||616|0
1739375240000|2025-02-12 15:47:20||615.8||615.8||615.8||615.8|1
1739375260000|2025-02-12 15:47:40|616.4|616|616.4|616|616.4|616|616.4|616|368
1739375270000|2025-02-12 15:47:50|||||||||3
1739375280000|2025-02-12 15:48:00||616.2||616||616.2||616|1497
1739375310000|2025-02-12 15:48:30|||||||||130
1739375320000|2025-02-12 15:48:40||616.2||616||616.2||616|842
1739375340000|2025-02-12 15:49:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|122
1739375370000|2025-02-12 15:49:30|||||||||71
1739375380000|2025-02-12 15:49:40|||||||||72
1739375390000|2025-02-12 15:49:50|616.4|616|616.4|616|616.4|616|616.4|616|5
1739375400000|2025-02-12 15:50:00|616.2||616.2||616.4||616.2||0
1739375410000|2025-02-12 15:50:10|616.4||616.4||616.4||616.2||2
1739375420000|2025-02-12 15:50:20|616.2||616.2||616.2||616.2||223
1739375430000|2025-02-12 15:50:30|616.4|616.2|616.4|616|616.4|616.2|616.4|616|410
1739375440000|2025-02-12 15:50:40||616.2||616.2||616.2||616.2|0
1739375460000|2025-02-12 15:51:00|616.6||616.6||616.6||616.6||477
1739375480000|2025-02-12 15:51:20|||||||||251
1739375490000|2025-02-12 15:51:30|||||||||3300
1739375500000|2025-02-12 15:51:40||616.4||616.4||616.4||616.4|0
1739375510000|2025-02-12 15:51:50|||||||||1
1739375520000|2025-02-12 15:52:00||616.2||616.2||616.2||616.2|995
1739375540000|2025-02-12 15:52:20||616.4||616.4||616.4||616.4|1551
1739375550000|2025-02-12 15:52:30|||||||||1635
1739375560000|2025-02-12 15:52:40|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1785
1739375570000|2025-02-12 15:52:50||616.4||616.6||616.6||616.4|2377
1739375580000|2025-02-12 15:53:00||616.4||616.6||616.6||616.4|430
1739375590000|2025-02-12 15:53:10|||||||||923
1739375600000|2025-02-12 15:53:20|||||||||2667
1739375610000|2025-02-12 15:53:30|617|616.8|617|616.8|617|616.8|617|616.8|1085
1739375620000|2025-02-12 15:53:40|||||||||112
1739375630000|2025-02-12 15:53:50|617.2|617|617.2|617|617.2|617|617.2|617|653
1739375640000|2025-02-12 15:54:00|||||||||6
1739375650000|2025-02-12 15:54:10|617.4||617.4||617.4||617.4||41
1739375660000|2025-02-12 15:54:20|617.2||617.2||617.2||617.2||1
1739375670000|2025-02-12 15:54:30|617.4||617.4||617.4||617.4||0
1739375680000|2025-02-12 15:54:40||617.2||617.2||617.2||617.2|407
1739375710000|2025-02-12 15:55:10|617.6|617.4|617.4|617.2|617.6|617.4|617.4|617.2|4195
1739375720000|2025-02-12 15:55:20|617.6|617|617.6|617.2|617.6|617.2|617.6|617|1643
1739375730000|2025-02-12 15:55:30|||||||||41
1739375740000|2025-02-12 15:55:40||617.4||617.2||617.4||617.2|501
1739375750000|2025-02-12 15:55:50|617.4||617.4||617.4||617.4||2
1739375760000|2025-02-12 15:56:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|9
1739375770000|2025-02-12 15:56:10|||||||||50462
1739375780000|2025-02-12 15:56:20|||||||||1710
1739375790000|2025-02-12 15:56:30|||||||||152
1739375800000|2025-02-12 15:56:40|||||||||1915
1739375810000|2025-02-12 15:56:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1583
1739375820000|2025-02-12 15:57:00||617.4||617.4||617.4||617.4|0
1739375830000|2025-02-12 15:57:10|||||||||1
1739375840000|2025-02-12 15:57:20|||||||||811
1739375850000|2025-02-12 15:57:30||617.6||617.6||617.6||617.6|725
1739375870000|2025-02-12 15:57:50|||||||||1
1739375880000|2025-02-12 15:58:00|||||||||805
1739375890000|2025-02-12 15:58:10|618|617.8|618|617.8|618|617.8|618|617.8|23
1739375910000|2025-02-12 15:58:30|||||||||648
1739375920000|2025-02-12 15:58:40|||||||||15
1739375930000|2025-02-12 15:58:50|618.2|618|618.2|618|618.2|618|618.2|618|512
1739375940000|2025-02-12 15:59:00|||||||||1614
1739375970000|2025-02-12 15:59:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|489
1739375980000|2025-02-12 15:59:40||618||618||618||618|1591
1739375990000|2025-02-12 15:59:50|618.2|618.2|618.2|618|618.2|618.2|618.2|618|663
1739376000000|2025-02-12 16:00:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618|3
1739376010000|2025-02-12 16:00:10|||||||||1008
1739376020000|2025-02-12 16:00:20|||||||||80
1739376030000|2025-02-12 16:00:30|||||||||50
1739376040000|2025-02-12 16:00:40|||||||||2
1739376050000|2025-02-12 16:00:50|||||||||518
1739376060000|2025-02-12 16:01:00|||||||||1079
1739376070000|2025-02-12 16:01:10|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|2360
1739376080000|2025-02-12 16:01:20|618.4||618.4||618.4||618.4||9
1739376090000|2025-02-12 16:01:30|618.2|618|618.2|618|618.2|618|618.2|618|2468
1739376110000|2025-02-12 16:01:50|618|617.8|618|617.8|618|617.8|618|617.8|78
1739376120000|2025-02-12 16:02:00|||||||||720
1739376130000|2025-02-12 16:02:10|618.2||618.2||618.2||618.2||1179
1739376140000|2025-02-12 16:02:20|||||||||3
1739376160000|2025-02-12 16:02:40|||||||||20
1739376180000|2025-02-12 16:03:00|||||||||911
1739376210000|2025-02-12 16:03:30|||||||||1
1739376230000|2025-02-12 16:03:50|618||618.2||618.2||618||203
1739376240000|2025-02-12 16:04:00||618||618||618||618|100
1739376280000|2025-02-12 16:04:40|||||||||870
1739376290000|2025-02-12 16:04:50|618.4||618.4||618.4||618.4||1106
1739376300000|2025-02-12 16:05:00|||||||||8
1739376320000|2025-02-12 16:05:20||618.2||618.2||618.2||618.2|16
1739376340000|2025-02-12 16:05:40|||||||||16
1739376350000|2025-02-12 16:05:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|564
1739376360000|2025-02-12 16:06:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|488
1739376380000|2025-02-12 16:06:20|||||||||190
1739376390000|2025-02-12 16:06:30|619||619||619||619||545
1739376400000|2025-02-12 16:06:40|||||||||1
1739376410000|2025-02-12 16:06:50|||||||||7
1739376420000|2025-02-12 16:07:00|||||||||3
1739376440000|2025-02-12 16:07:20|618.8|618.4|618.4|618|618.8|618.4|618.4|618|730
1739376450000|2025-02-12 16:07:30|618.2|618.2|618.4|618.2|618.4|618.2|618.2|618.2|79
1739376460000|2025-02-12 16:07:40||618||618||618||618|342
1739376470000|2025-02-12 16:07:50|||||||||4
1739376490000|2025-02-12 16:08:10|||||||||8
1739376500000|2025-02-12 16:08:20|||||||||20
1739376510000|2025-02-12 16:08:30|||||||||86
1739376520000|2025-02-12 16:08:40|||||||||1882
1739376540000|2025-02-12 16:09:00|||||||||2953
1739376550000|2025-02-12 16:09:10|||||||||8
1739376570000|2025-02-12 16:09:30|618.2||618.2||618.2||618.2||899
1739376580000|2025-02-12 16:09:40|618.4|618.2|618.2|618|618.4|618.2|618.2|618|3191
1739376590000|2025-02-12 16:09:50|||||||||35
1739376600000|2025-02-12 16:10:00|||||||||59
1739376610000|2025-02-12 16:10:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|5733
1739376620000|2025-02-12 16:10:20|||||||||8
1739376630000|2025-02-12 16:10:30|618.6||618.6||618.6||618.6||548
1739376640000|2025-02-12 16:10:40|618.4|618.4|618.4|618.2|618.4|618.4|618.4|618.2|2144
1739376650000|2025-02-12 16:10:50|618.6||618.6||618.6||618.4||1
1739376670000|2025-02-12 16:11:10|||||||||2
1739376680000|2025-02-12 16:11:20|||||||||2
1739376690000|2025-02-12 16:11:30|||||||||44
1739376710000|2025-02-12 16:11:50|||||||||1
1739376740000|2025-02-12 16:12:20|||||||||1
1739376760000|2025-02-12 16:12:40|618.4||618.4||618.4||618.4||16
1739376770000|2025-02-12 16:12:50|||||||||471
1739376780000|2025-02-12 16:13:00|||||||||2522
1739376790000|2025-02-12 16:13:10|||||||||201
1739376800000|2025-02-12 16:13:20||618||618||618||618|114
1739376810000|2025-02-12 16:13:30||618.2||618.2||618.2||618.2|197
1739376820000|2025-02-12 16:13:40||618||618||618.2||618|112
1739376840000|2025-02-12 16:14:00|||||||||1185
1739376850000|2025-02-12 16:14:10|||||||||103
1739376860000|2025-02-12 16:14:20|||||||||1
1739376880000|2025-02-12 16:14:40|||||||||243
1739376900000|2025-02-12 16:15:00|||||||||145
1739376910000|2025-02-12 16:15:10|||||||||20
1739376920000|2025-02-12 16:15:20|618.4||618.4||618.4||618.4||3216
1739376930000|2025-02-12 16:15:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|3
1739376970000|2025-02-12 16:16:10|618.4|618|618.4|618|618.4|618|618.4|618|1
1739376990000|2025-02-12 16:16:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1739377000000|2025-02-12 16:16:40|618.8|618.4|619|618.6|619|618.6|618.8|618.4|79
1739377040000|2025-02-12 16:17:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1739377050000|2025-02-12 16:17:30|619||619||619||619||0
1739377090000|2025-02-12 16:18:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1406
1739377200000|2025-02-12 16:20:00|619||619||619||619||0
1739377320000|2025-02-12 16:22:00|618.8|618.4|618.8|618.4|618.8|618.6|618.8|618.4|8
1739377340000|2025-02-12 16:22:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|511
1739377350000|2025-02-12 16:22:30|618.4|618|618.4|618|618.4|618|618.4|618|99
1739377380000|2025-02-12 16:23:00|618.6||618.6||618.6||618.6||0
1739377420000|2025-02-12 16:23:40|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|0
1739377440000|2025-02-12 16:24:00||618||618||618||618|0
1739377460000|2025-02-12 16:24:20|618.4||618.4||618.4||618.4||40
1739377480000|2025-02-12 16:24:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|840
1739377500000|2025-02-12 16:25:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|175
1739377520000|2025-02-12 16:25:20||618.2||618.2||618.2||618.2|1059
1739377550000|2025-02-12 16:25:50|618.6||618.6||618.6||618.6||0
1739377560000|2025-02-12 16:26:00|||||||||424
1739377580000|2025-02-12 16:26:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2939
1739377590000|2025-02-12 16:26:30|619|618.6|619|618.6|619|618.6|619|618.6|83
1739377610000|2025-02-12 16:26:50|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.8|1032
1739377670000|2025-02-12 16:27:50|619.6|619|619.6|619.2|619.6|619.2|619.6|619|878
1739377680000|2025-02-12 16:28:00|619.4|619|619.4|618.8|619.4|619|619.4|618.8|2017
1739377690000|2025-02-12 16:28:10|619.2|619|619.2|618.8|619.2|619|619.2|618.8|0
1739377700000|2025-02-12 16:28:20|619.4||619.4||619.4||619.4||0
1739377710000|2025-02-12 16:28:30|619.6|619|619.6|619.2|619.6|619.2|619.6|619|169
1739377740000|2025-02-12 16:29:00|619.4|619|619.6|619|619.6|619|619.4|619|211
1739377750000|2025-02-12 16:29:10||619.2||619.2||619.2||619.2|0
1739377760000|2025-02-12 16:29:20|619.4|619|619.4|619|619.4|619.2|619.4|619|30
1739377770000|2025-02-12 16:29:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|987
1739377790000|2025-02-12 16:29:50||619||619||619||619|638
1739433620000|2025-02-13 08:00:20|624.8|624.4|627.2|626.6|627.2|626.6|624.8|624.4|13235
1739433630000|2025-02-13 08:00:30|626.8|626.4|626.6|625.6|626.8|626.4|625.6|625.2|1650
1739433640000|2025-02-13 08:00:40|626.4|625.8|626.6|626|626.8|626|626.4|625.8|487
1739433650000|2025-02-13 08:00:50|625.8|624.8|628|627.2|628|627.2|625.8|624.8|1797
1739433660000|2025-02-13 08:01:00|627.8|627|625.6|625|627.8|627|625.6|625|7707
1739433670000|2025-02-13 08:01:10|625.4|624.6|624.8|624|625.4|624.6|624.6|623.8|2893
1739433680000|2025-02-13 08:01:20|624.4|623.8|624.8|623.8|625.2|624.4|624.4|623.4|5310
1739433690000|2025-02-13 08:01:30|624.2|623.2|624.8|623.8|624.8|623.8|624.2|623.2|3023
1739433700000|2025-02-13 08:01:40|624|624|623.4|622.4|624|624|623.4|622.4|2680
1739433710000|2025-02-13 08:01:50|623.6|622.6|623.6|622.6|623.6|622.6|623.6|622.6|9472
1739433720000|2025-02-13 08:02:00|624|622.8|624.6|623.6|624.8|623.8|624|622.8|5698
1739433730000|2025-02-13 08:02:10|625|623.8|625.4|624.4|625.4|624.4|625|623.8|3315
1739433740000|2025-02-13 08:02:20|||||||||53
1739433750000|2025-02-13 08:02:30|625.2|624.8|625.6|624.8|625.6|624.8|625.2|624.8|8191
1739433760000|2025-02-13 08:02:40|624.8|624.2|624.2|623.4|625.4|624.6|624|623.4|1792
1739433770000|2025-02-13 08:02:50|624.4|623.8|625.2|624.4|625.2|624.4|624.4|623.8|316
1739433780000|2025-02-13 08:03:00|625.6|624.8|626|625.4|626|625.4|625.6|624.8|4956
1739433790000|2025-02-13 08:03:10|626.2|625.8|626.4|625.6|626.6|626|625.8|625.4|6566
1739433800000|2025-02-13 08:03:20|626.6|625.8|626.8|625.8|626.8|625.8|626.6|625.6|5660
1739433810000|2025-02-13 08:03:30|626|625.4|626.6|625.8|626.6|625.8|625.8|625.4|13904
1739433820000|2025-02-13 08:03:40|626.8|626|627|626.2|627.2|626.2|626.6|626|7605
1739433830000|2025-02-13 08:03:50|626.8|626|626.2|625.4|626.8|626|626|625.2|2380
1739433840000|2025-02-13 08:04:00|626.4|625.6|626.2|625.6|626.4|625.8|626.2|625.6|32
1739433850000|2025-02-13 08:04:10|||||||||2211
1739433860000|2025-02-13 08:04:20|626|625.4|626.4|625.6|626.6|625.8|626|625.4|1402
1739433870000|2025-02-13 08:04:30|626.2|625.4|626.2|625.4|626.2|625.4|626.2|625.4|1836
1739433880000|2025-02-13 08:04:40|626.4|625.6|626.2|625.4|626.4|625.6|626.2|625.4|1852
1739433890000|2025-02-13 08:04:50|||||||||122
1739433900000|2025-02-13 08:05:00|626|624.6|625.4|624.6|626|624.6|625.2|624.6|474
1739433910000|2025-02-13 08:05:10|625.2|625|625.8|625|625.8|625|625.2|625|2691
1739433920000|2025-02-13 08:05:20|625.6|625.4|625.8|625|626|625.4|625.2|624.6|608
1739433930000|2025-02-13 08:05:30|625.6||625.6||625.6||625.6||81
1739433940000|2025-02-13 08:05:40|||||||||18
1739433950000|2025-02-13 08:05:50|626.2|625.2|626.4|625.8|626.6|625.8|626.2|625.2|973
1739433960000|2025-02-13 08:06:00|626.6|626|626.6|626|627.4|626.8|626.4|626|404
1739433970000|2025-02-13 08:06:10|626.4|625.8|626|625.4|626.4|626|626|625.2|19
1739433980000|2025-02-13 08:06:20|626.4|625.8|625.6|625|626.4|626|625.6|625|35
1739433990000|2025-02-13 08:06:30|625.8|625.2|625.8|625.4|626.2|625.6|625.8|625.2|793
1739434000000|2025-02-13 08:06:40|625.6|625|625.8|625.4|626|625.6|625.2|624.4|2064
1739434010000|2025-02-13 08:06:50|626|625|625.6|625.2|626|625.2|625.6|625|3029
1739434020000|2025-02-13 08:07:00|625.2|624.6|624.4|623.8|625.2|624.6|624.2|623.6|1690
1739434030000|2025-02-13 08:07:10|624|623.2|623.8|623.4|624.4|623.8|623.8|623.2|649
1739434040000|2025-02-13 08:07:20|624|623.6|625.2|624.6|625.4|624.8|624|623.6|2012
1739434050000|2025-02-13 08:07:30|624.8|624.2|625.6|625.2|625.6|625.2|624.8|624.2|4444
1739434060000|2025-02-13 08:07:40|625.4|625|626|625.4|626|625.6|625.4|625|6745
1739434070000|2025-02-13 08:07:50|625.6|625.6|625.6|625.2|625.8|625.6|625.6|625|921
1739434080000|2025-02-13 08:08:00|625.8|625|625.8|625.4|625.8|625.4|625.6|625|2175
1739434090000|2025-02-13 08:08:10|625.6|625.2|625.8|625.2|625.8|625.6|625.6|625|778
1739434100000|2025-02-13 08:08:20|626|625.4|626.4|626|626.4|626|626|625.4|2218
1739434110000|2025-02-13 08:08:30|626.2|625.8|626|625.6|626.4|625.8|626|625.6|2847
1739434120000|2025-02-13 08:08:40|626.2|625.2|624.8|624.4|626.2|625.4|624.8|624.4|1532
1739434130000|2025-02-13 08:08:50|625|624.6|625.6|625.2|625.8|625.4|625|624.6|1965
1739434140000|2025-02-13 08:09:00|625.8|625|625.6|625.2|625.8|625.4|625.4|625|1146
1739434150000|2025-02-13 08:09:10|625.4|625|625.2|624.8|625.6|625.2|625.2|624.8|2483
1739434160000|2025-02-13 08:09:20|625|625|624.8|624.4|625|625|624.8|624.4|1644
1739434170000|2025-02-13 08:09:30|625|624.6|625|624.6|625|624.6|625|624.4|2439
1739434180000|2025-02-13 08:09:40|625.6|624.8|625.4|625|626|625.4|625.4|624.8|1889
1739434190000|2025-02-13 08:09:50|625.2|624.8|625|624.6|625.2|624.8|624.8|624.4|435
1739434200000|2025-02-13 08:10:00|624.4|623.8|623.4|622.8|624.6|624|623.4|622.8|6337
1739434210000|2025-02-13 08:10:10|623|622.4|623|622.6|623.4|622.8|623|622.4|4110
1739434220000|2025-02-13 08:10:20|622.8|622.2|622.6|622.2|622.8|622.2|622.6|622|571
1739434230000|2025-02-13 08:10:30|622.4|622|622.4|622|622.6|622|622.4|622|257
1739434240000|2025-02-13 08:10:40|622|621.6|622|621.6|622.2|621.6|621.8|621.4|1563
1739434250000|2025-02-13 08:10:50|622.2|621.8|622|621.6|622.2|621.8|621.8|621.4|751
1739434260000|2025-02-13 08:11:00|622.2|621.8|622.6|622|622.8|622.4|622.2|621.8|2219
1739434270000|2025-02-13 08:11:10|622.2|622.2|622.4|622|622.4|622.2|622.2|621.6|486
1739434280000|2025-02-13 08:11:20|622|621.4|622.2|621.8|622.2|622|622|621.4|1395
1739434290000|2025-02-13 08:11:30|622.6|622.2|623.6|623.2|623.6|623.2|622.6|622.2|10073
1739434300000|2025-02-13 08:11:40|623.8|623.4|623.4|623|623.8|623.4|623.2|622.6|1931
1739434310000|2025-02-13 08:11:50|623.2|622.8|623.6|623.2|623.6|623.2|623.2|622.8|2010
1739434320000|2025-02-13 08:12:00|624.2|623.4|623.8|623.2|624.2|623.6|623.8|623.2|1942
1739434330000|2025-02-13 08:12:10|623.6|623.4|623.4|623|623.8|623.4|623.4|623|444
1739434340000|2025-02-13 08:12:20|623.6|623.2|623.6|623.2|623.6|623.4|623.6|623.2|2077
1739434350000|2025-02-13 08:12:30|623.4|623|623.4|623|623.4|623.2|623.4|622.8|225
1739434360000|2025-02-13 08:12:40|623.6|623.2|624.4|624|624.4|624|623.4|623.2|2066
1739434370000|2025-02-13 08:12:50|624.2|623.6|623.8|623.6|624.2|623.8|623.8|623.4|1409
1739434380000|2025-02-13 08:13:00|624|623.4|624|623.8|624|623.8|624|623.4|352
1739434390000|2025-02-13 08:13:10||623.6||623.8||623.8||623.6|488
1739434400000|2025-02-13 08:13:20|624.4|624|624.4|624|624.4|624|624.4|624|648
1739434410000|2025-02-13 08:13:30||623.8||624||624||623.8|228
1739434420000|2025-02-13 08:13:40|624|623.4|623.6|623.2|624.2|623.6|623.4|622.8|438
1739434430000|2025-02-13 08:13:50|623.4|623|624.4|624|624.4|624|623.4|623|2454
1739434440000|2025-02-13 08:14:00|624.2|623.6|625|624.4|625|624.4|624|623.4|5100
1739434450000|2025-02-13 08:14:10|624.8|624.6|625|624.4|625|624.6|624.8|624.2|1030
1739434460000|2025-02-13 08:14:20|624.8|624.6|623.8|623.4|624.8|624.6|623.8|623.4|3861
1739434470000|2025-02-13 08:14:30||623.2||623.6||623.6||623.2|833
1739434480000|2025-02-13 08:14:40||623.4||623.6||623.6||623.4|730
1739434490000|2025-02-13 08:14:50||623.4||623.4||623.4||623.4|229
1739434500000|2025-02-13 08:15:00|623.4|623|623.2|622.6|623.4|623.2|623.2|622.6|2236
1739434510000|2025-02-13 08:15:10|623|622.8|623.2|622.8|623.2|623|623|622.6|2327
1739434520000|2025-02-13 08:15:20|623|622.6|623.2|623|623.2|623|623|622.6|3468
1739434530000|2025-02-13 08:15:30||622.8||622.8||623||622.6|276
1739434540000|2025-02-13 08:15:40||623||622.8||623||622.8|1
1739434550000|2025-02-13 08:15:50|623|622.6|623|622.6|623|622.8|623|622.6|245
1739434560000|2025-02-13 08:16:00|622.6|622.8|622.4|622|622.6|622.8|622.4|622|3313
1739434570000|2025-02-13 08:16:10|622.2|622.4|622.6|622.4|623|622.6|622.2|622|2516
1739434580000|2025-02-13 08:16:20|623|622.6|623.4|623.2|623.4|623.2|623|622.6|3213
1739434590000|2025-02-13 08:16:30|623.2|623|623.2|622.8|623.2|623.2|623.2|622.6|1722
1739434600000|2025-02-13 08:16:40|||||||||1135
1739434610000|2025-02-13 08:16:50|623|622.4|622.4|622|623|622.6|622.4|622|2690
1739434620000|2025-02-13 08:17:00|622.8|622.2|622.2|622|622.8|622.4|622.2|622|1467
1739434630000|2025-02-13 08:17:10|||||||||1935
1739434640000|2025-02-13 08:17:20|622|621.4|622|621.6|622|621.6|622|621.4|596
1739434650000|2025-02-13 08:17:30|621.6|621.2|621.6|621.2|621.6|621.4|621.6|621.2|724
1739434660000|2025-02-13 08:17:40|621.4|621|621.4|621|621.4|621|621.4|621|320
1739434670000|2025-02-13 08:17:50|621.6|621.2|621.4|621.2|621.6|621.2|621.2|621.2|3098
1739434680000|2025-02-13 08:18:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|521
1739434690000|2025-02-13 08:18:10|622|621.6|621|620.8|622|621.6|621|620.8|2614
1739434700000|2025-02-13 08:18:20|621.2|620.2|620.8|620.4|621.2|620.4|620.6|620|1912
1739434710000|2025-02-13 08:18:30|621|620.6|620.8|620.4|621|620.6|620.4|620.2|1852
1739434720000|2025-02-13 08:18:40|621|620.6|620.8|620.6|621.2|620.8|620.8|620.4|344
1739434730000|2025-02-13 08:18:50||620.4||620.4||620.4||620.4|12
1739434740000|2025-02-13 08:19:00|621|620.6|621|620.6|621|620.6|621|620.6|3401
1739434750000|2025-02-13 08:19:10||620.8||620.8||620.8||620.8|808
1739434760000|2025-02-13 08:19:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|2036
1739434770000|2025-02-13 08:19:30|621.6|621.6|621.8|621.4|621.8|621.6|621.4|620.8|700
1739434780000|2025-02-13 08:19:40|||||||||365
1739434790000|2025-02-13 08:19:50|||||||||23
1739434800000|2025-02-13 08:20:00|621.6|621.6|621.6|621.2|621.6|621.6|621.4|621|1781
1739434810000|2025-02-13 08:20:10|621.4|621|621.8|621.2|621.8|621.6|621.4|621|648
1739434820000|2025-02-13 08:20:20|621.6|621.4|621.4|621|621.6|621.4|621.4|620.8|794
1739434830000|2025-02-13 08:20:30|621.2|621.2|621.2|620.6|621.4|621.2|621.2|620.6|1500
1739434840000|2025-02-13 08:20:40|621|620.8|621|620.6|621|620.8|621|620.4|269
1739434860000|2025-02-13 08:21:00|621.2|620.8|621.2|621|621.2|621|621.2|620.8|2016
1739434870000|2025-02-13 08:21:10|621.4|620.4|621|620.8|621.4|620.8|620.8|620.2|574
1739434880000|2025-02-13 08:21:20||620.6||620.8||620.8||620.6|382
1739434890000|2025-02-13 08:21:30||620.6||620.6||620.6||620.6|0
1739434900000|2025-02-13 08:21:40||620.8||620.6||620.8||620.6|2433
1739434910000|2025-02-13 08:21:50|||||||||1751
1739434920000|2025-02-13 08:22:00|||||||||228
1739434930000|2025-02-13 08:22:10|||||||||1
1739434940000|2025-02-13 08:22:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|398
1739434950000|2025-02-13 08:22:30|621|620.4|621.2|620.8|621.4|620.8|620.8|620.4|2059
1739434960000|2025-02-13 08:22:40||621||620.8||621||620.8|362
1739434970000|2025-02-13 08:22:50|||||||||39
1739434980000|2025-02-13 08:23:00|621.4|620.4|620.8|620.4|621.4|620.4|620.8|620.4|1539
1739434990000|2025-02-13 08:23:10|620.4|620|620.4|620|620.4|620|620.4|620|2135
1739435000000|2025-02-13 08:23:20|620|619.6|620.4|620|620.4|620|620|619.6|825
1739435010000|2025-02-13 08:23:30|620.8|620.2|621|620.6|621|620.6|620.6|620.2|340
1739435020000|2025-02-13 08:23:40|621.2|620.8|620.8|620.4|621.2|620.8|620.8|620.2|413
1739435030000|2025-02-13 08:23:50|621|620.6|621|620.6|621|620.6|620.8|620.4|73
1739435040000|2025-02-13 08:24:00|620.8|620.4|620.4|620|620.8|620.4|620.4|620|99
1739435050000|2025-02-13 08:24:10|620.6|620.2|621|620.6|621.2|620.8|620.6|620.2|2528
1739435060000|2025-02-13 08:24:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|658
1739435070000|2025-02-13 08:24:30||620.6||620.6||620.6||620.6|54
1739435080000|2025-02-13 08:24:40|621|620.4|621.4|621|621.4|621.2|621|620.4|93
1739435090000|2025-02-13 08:24:50||621.2||621.2||621.2||621|53
1739435100000|2025-02-13 08:25:00|621.6|621|620.8|620.2|621.6|621|620.8|620.2|937
1739435110000|2025-02-13 08:25:10|621|620.4|621.2|620.8|621.2|620.8|621|620.4|151
1739435120000|2025-02-13 08:25:20|||||||||54
1739435130000|2025-02-13 08:25:30|621.4|621|621.6|621.2|621.6|621.2|621.4|621|136
1739435140000|2025-02-13 08:25:40|621.4|621.4|621.2|620.8|621.4|621.4|621|620.6|308
1739435150000|2025-02-13 08:25:50||621||621||621||620.8|30
1739435160000|2025-02-13 08:26:00|621|620.8|620.8|620.4|621|620.8|620.8|620.4|627
1739435170000|2025-02-13 08:26:10|620.6|620.6|620.6|620.2|620.6|620.6|620.6|620.2|384
1739435180000|2025-02-13 08:26:20|620.4|620.4|620.4|620|620.4|620.4|620.4|620|2000
1739435190000|2025-02-13 08:26:30|620.2|620.2|620.2|619.8|620.2|620.2|620.2|619.8|564
1739435200000|2025-02-13 08:26:40||620||620||620||620|0
1739435210000|2025-02-13 08:26:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|5161
1739435220000|2025-02-13 08:27:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|188
1739435230000|2025-02-13 08:27:10|620.4|620|620.4|620|620.4|620|620.4|620|132
1739435240000|2025-02-13 08:27:20|620.2|619.8|620.2|619.8|620.2|620|620.2|619.8|12634
1739435250000|2025-02-13 08:27:30|620|620|620.2|619.8|620.2|620|620|619.6|2845
1739435260000|2025-02-13 08:27:40||620||619.8||620||619.8|340
1739435270000|2025-02-13 08:27:50||620||619.8||620||619.8|292
1739435280000|2025-02-13 08:28:00||619.6||620||620||619.6|0
1739435290000|2025-02-13 08:28:10|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|1042
1739435300000|2025-02-13 08:28:20|620.6|620|620.6|620|620.6|620|620.6|620|950
1739435310000|2025-02-13 08:28:30|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|748
1739435320000|2025-02-13 08:28:40||620||620.2||620.2||620|1531
1739435330000|2025-02-13 08:28:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1739435340000|2025-02-13 08:29:00|620.2|619.8|620.4|620|620.4|620|620.2|619.8|864
1739435350000|2025-02-13 08:29:10|620.6|619.8|620.6|620.2|620.6|620.2|620.6|619.8|458
1739435360000|2025-02-13 08:29:20||620||620||620.2||620|31
1739435370000|2025-02-13 08:29:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|4
1739435380000|2025-02-13 08:29:40||620.6||620.4||620.6||620.4|1217
1739435390000|2025-02-13 08:29:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2775
1739435400000|2025-02-13 08:30:00|621.4|621|621.4|620.8|621.6|621.2|621.2|620.8|2056
1739435410000|2025-02-13 08:30:10|621.6|621|621.6|621.2|621.6|621.2|621.4|621|16
1739435420000|2025-02-13 08:30:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|880
1739435430000|2025-02-13 08:30:30|621.6|621.2|621.4|621|621.8|621.4|621.4|621|294
1739435440000|2025-02-13 08:30:40|621.6|621.2|621.2|620.8|621.8|621.4|621.2|620.8|1245
1739435450000|2025-02-13 08:30:50|621.4|621|621.8|621.4|621.8|621.4|621.4|621|0
1739435460000|2025-02-13 08:31:00|621.2|620.6|621.8|621.4|621.8|621.4|621.2|620.6|4002
1739435470000|2025-02-13 08:31:10||621.6||621.6||621.6||621.4|2075
1739435480000|2025-02-13 08:31:20|622.4|621.4|622.2|621.8|622.4|621.8|622.2|621.4|2335
1739435490000|2025-02-13 08:31:30|||||||||1107
1739435500000|2025-02-13 08:31:40|||||||||1725
1739435510000|2025-02-13 08:31:50|622|621.4|621.8|621.4|622|621.4|621.8|621.4|1233
1739435520000|2025-02-13 08:32:00|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1351
1739435530000|2025-02-13 08:32:10|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1107
1739435540000|2025-02-13 08:32:20|622|621.6|621.8|621.6|622|621.6|621.8|621.4|1
1739435550000|2025-02-13 08:32:30|622|621.8|622.2|621.8|622.2|621.8|622|621.8|35
1739435560000|2025-02-13 08:32:40|||||||||143
1739435570000|2025-02-13 08:32:50||622||621.8||622||621.8|3001
1739435580000|2025-02-13 08:33:00||622||621.8||622||621.8|3466
1739435590000|2025-02-13 08:33:10|622|621.6|622|621.6|622|621.6|622|621.4|64
1739435600000|2025-02-13 08:33:20|||||||||5358
1739435610000|2025-02-13 08:33:30|621.8|621.4|621.8|621.4|622|621.6|621.8|621.4|263
1739435620000|2025-02-13 08:33:40|621.4|621.2|621.6|621|621.6|621.2|621.4|620.8|2262
1739435630000|2025-02-13 08:33:50|621.4||621.4||621.4||621.4||0
1739435640000|2025-02-13 08:34:00|621.6|621.2|621.8|621.4|621.8|621.4|621.6|621.2|51
1739435650000|2025-02-13 08:34:10|622|621.6|622|621.6|622|621.6|622|621.6|86
1739435660000|2025-02-13 08:34:20|||||||||233
1739435670000|2025-02-13 08:34:30|622.2|621.8|622.2|622|622.2|622|622.2|621.8|68
1739435680000|2025-02-13 08:34:40||621.8||621.8||621.8||621.8|4055
1739435690000|2025-02-13 08:34:50||622||622||622||622|0
1739435700000|2025-02-13 08:35:00||621.8||622||622||621.8|5
1739435710000|2025-02-13 08:35:10||621.8||622||622||621.8|0
1739435720000|2025-02-13 08:35:20|622.4|621.8|622.2|621.8|622.4|621.8|622.2|621.8|1488
1739435730000|2025-02-13 08:35:30||622||621.8||622||621.8|282
1739435740000|2025-02-13 08:35:40|622|621.6|622|621.6|622|621.6|622|621.6|1
1739435750000|2025-02-13 08:35:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|194
1739435760000|2025-02-13 08:36:00|621.6|621.6|621.6|621.2|621.6|621.6|621.6|621.2|989
1739435770000|2025-02-13 08:36:10|622|621.6|622.2|621.8|622.2|621.8|622|621.6|201
1739435790000|2025-02-13 08:36:30|622|621.6|621.8|621.4|622|621.6|621.8|621.4|2090
1739435800000|2025-02-13 08:36:40|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|200
1739435810000|2025-02-13 08:36:50|621.4|621|621.4|621|621.4|621|621.4|621|264
1739435820000|2025-02-13 08:37:00|621.2|620.8|621.2|621|621.2|621|621.2|620.8|160
1739435830000|2025-02-13 08:37:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|302
1739435840000|2025-02-13 08:37:20|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|98
1739435850000|2025-02-13 08:37:30||621.4||621.2||621.4||621.2|23
1739435860000|2025-02-13 08:37:40||621.4||621.4||621.4||621.2|3585
1739435870000|2025-02-13 08:37:50|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.4|1956
1739435880000|2025-02-13 08:38:00|622.2|621.4|622|621.6|622.2|621.6|621.8|621.4|1194
1739435890000|2025-02-13 08:38:10||621.8||621.6||621.8||621.6|1
1739435900000|2025-02-13 08:38:20||621.8||621.8||621.8||621.8|0
1739435910000|2025-02-13 08:38:30|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|377
1739435920000|2025-02-13 08:38:40||621.6||621.6||621.6||621.4|68
1739435930000|2025-02-13 08:38:50||621.4||621.4||621.4||621.4|3767
1739435940000|2025-02-13 08:39:00|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|1310
1739435950000|2025-02-13 08:39:10|621.4|621.2|621.4|621.2|621.6|621.2|621.4|621.2|362
1739435960000|2025-02-13 08:39:20|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.2|840
1739435970000|2025-02-13 08:39:30||621.2||621.4||621.4||621.2|13
1739435980000|2025-02-13 08:39:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621|2492
1739435990000|2025-02-13 08:39:50||621||621||621.2||621|3
1739436000000|2025-02-13 08:40:00|||||||||50
1739436010000|2025-02-13 08:40:10||621.2||621.2||621.2||621.2|1259
1739436020000|2025-02-13 08:40:20||621||621||621.2||621|1376
1739436030000|2025-02-13 08:40:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|8263
1739436050000|2025-02-13 08:40:50||621.4||621.2||621.4||621.2|81
1739436060000|2025-02-13 08:41:00||621.4||621.4||621.4||621.4|8
1739436070000|2025-02-13 08:41:10|621.8|621.2|621.8|621.6|621.8|621.6|621.8|621.2|539
1739436080000|2025-02-13 08:41:20|||||||||3
1739436090000|2025-02-13 08:41:30|622|621.8|622|621.6|622|621.8|621.8|621.6|1284
1739436100000|2025-02-13 08:41:40|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|1111
1739436110000|2025-02-13 08:41:50||622||622||622||622|3
1739436120000|2025-02-13 08:42:00|622|621.8|622|621.8|622|621.8|622|621.8|599
1739436130000|2025-02-13 08:42:10|621.8|621.6|622|621.8|622|621.8|621.8|621.6|2295
1739436140000|2025-02-13 08:42:20||621.6||621.8||621.8||621.6|10
1739436150000|2025-02-13 08:42:30|622.2|622|622.4|622.2|622.4|622.2|622.2|622|271
1739436160000|2025-02-13 08:42:40|||||||||15
1739436170000|2025-02-13 08:42:50|622.6||622.6||622.6||622.4||288
1739436180000|2025-02-13 08:43:00|622.4|622|622.4|622|622.4|622|622.4|622|810
1739436190000|2025-02-13 08:43:10|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|1403
1739436200000|2025-02-13 08:43:20||622.2||622.2||622.4||622.2|50
1739436210000|2025-02-13 08:43:30||622.4||622.2||622.4||622.2|1212
1739436220000|2025-02-13 08:43:40|622.4|622|622.4|622|622.4|622|622.4|622|1036
1739436230000|2025-02-13 08:43:50|||||||||2309
1739436240000|2025-02-13 08:44:00|622.2||622.2||622.2||622.2||229
1739436250000|2025-02-13 08:44:10|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|1724
1739436260000|2025-02-13 08:44:20||622.4||622.4||622.4||622.4|5
1739436270000|2025-02-13 08:44:30|622.4|622.2|622.4|622|622.4|622.2|622.4|622|472
1739436280000|2025-02-13 08:44:40|622.2|621.6|621.8|621.4|622.4|621.6|621.8|621.4|2098
1739436290000|2025-02-13 08:44:50|621.6|621.6|622|621.6|622|621.6|621.6|621.6|748
1739436300000|2025-02-13 08:45:00|622.2|621.8|622|621.8|622.2|621.8|622|621.8|589
1739436310000|2025-02-13 08:45:10|622.2|622|622.4|622|622.4|622|622.2|622|0
1739436320000|2025-02-13 08:45:20||622.2||622.2||622.2||622.2|1639
1739436330000|2025-02-13 08:45:30|622.6|622.4|622.8|622.6|622.8|622.6|622.6|622.4|813
1739436340000|2025-02-13 08:45:40|||||||||474
1739436350000|2025-02-13 08:45:50|623|622.4|623|622.8|623|622.8|623|622.4|2332
1739436360000|2025-02-13 08:46:00|||||||||53
1739436370000|2025-02-13 08:46:10||622.6||622.8||622.8||622.6|567
1739436380000|2025-02-13 08:46:20|622.8|622.6|622.8|622.6|623|622.6|622.8|622.4|332
1739436390000|2025-02-13 08:46:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|5
1739436400000|2025-02-13 08:46:40|622.8||622.8||622.8||622.8||5735
1739436420000|2025-02-13 08:47:00|623||623||623||623||4238
1739436430000|2025-02-13 08:47:10|622.8|622.6|622.8|622.4|623|622.6|622.8|622.4|32
1739436440000|2025-02-13 08:47:20|623|622.8|623.2|622.8|623.2|622.8|622.8|622.8|254
1739436450000|2025-02-13 08:47:30|623.4|623|623.4|623|623.4|623|623.4|623|1443
1739436460000|2025-02-13 08:47:40||623.2||623||623.2||623|5639
1739436470000|2025-02-13 08:47:50|||||||||3338
1739436500000|2025-02-13 08:48:20|623.8|623.2|623.4|622.8|623.8|623.2|623.4|622.8|2119
1739436510000|2025-02-13 08:48:30||623||622.8||623||622.8|5
1739436520000|2025-02-13 08:48:40|623.6|623|623.4|623|623.6|623.2|623.4|622.8|2698
1739436530000|2025-02-13 08:48:50||622.8||623||623||622.8|3737
1739436540000|2025-02-13 08:49:00|623.2|622.8|622.8|622.4|623.2|622.8|622.8|622.4|2410
1739436550000|2025-02-13 08:49:10|623|622.6|622.8|622.4|623|622.6|622.8|622.4|2
1739436570000|2025-02-13 08:49:30|623|622.6|623|622.6|623|622.6|623|622.4|0
1739436580000|2025-02-13 08:49:40||622.8||622.6||622.8||622.6|1326
1739436590000|2025-02-13 08:49:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|20
1739436600000|2025-02-13 08:50:00|||||||||500
1739436610000|2025-02-13 08:50:10|623|622.6|623|622.6|623|622.6|623|622.6|559
1739436620000|2025-02-13 08:50:20|623.2|622.8|623.2|622.8|623.2|622.8|623|622.6|808
1739436630000|2025-02-13 08:50:30|623.4|623|623.4|623|623.4|623|623.4|623|464
1739436640000|2025-02-13 08:50:40|623|622.6|623|622.6|623|622.6|623|622.6|944
1739436650000|2025-02-13 08:50:50||622.8||622.6||622.8||622.6|159
1739436660000|2025-02-13 08:51:00|623.4|622.8|623.2|622.6|623.4|622.8|623|622.6|3159
1739436670000|2025-02-13 08:51:10|623|622.4|622.8|622.4|623|622.4|622.8|622.4|484
1739436680000|2025-02-13 08:51:20|623|622.6|623|622.6|623|622.6|623|622.6|2
1739436690000|2025-02-13 08:51:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|920
1739436700000|2025-02-13 08:51:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1001
1739436710000|2025-02-13 08:51:50|||||||||79
1739436720000|2025-02-13 08:52:00|622.6|622.2|622.2|621.8|622.6|622.2|622.2|621.8|693
1739436730000|2025-02-13 08:52:10|622|621.6|622|621.6|622|621.6|622|621.6|4
1739436740000|2025-02-13 08:52:20|622.2|621.8|622.2|621.8|622.2|621.8|622|621.6|509
1739436750000|2025-02-13 08:52:30|622|621.6|622.2|621.8|622.2|621.8|622|621.6|3396
1739436760000|2025-02-13 08:52:40|622|621.6|622|621.6|622|621.6|622|621.6|26
1739436770000|2025-02-13 08:52:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|807
1739436780000|2025-02-13 08:53:00|622|621.6|622|621.6|622|621.6|622|621.6|17
1739436790000|2025-02-13 08:53:10|622.2|621.8|622.2|621.6|622.2|621.8|622.2|621.6|0
1739436800000|2025-02-13 08:53:20||621.8||621.8||621.8||621.6|0
1739436810000|2025-02-13 08:53:30|622.4|622|622.4|622|622.4|622|622.4|622|614
1739436820000|2025-02-13 08:53:40|622|621.6|622.2|621.6|622.2|621.6|622|621.6|1350
1739436830000|2025-02-13 08:53:50|622||622||622||622||1
1739436840000|2025-02-13 08:54:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|5219
1739436850000|2025-02-13 08:54:10|622||621.8||622||621.8||0
1739436860000|2025-02-13 08:54:20|||||||||3359
1739436870000|2025-02-13 08:54:30|622|621.6|622|621.6|622|621.6|622|621.6|37
1739436880000|2025-02-13 08:54:40|621.8|621.4|622|621.6|622|621.6|621.8|621.4|0
1739436900000|2025-02-13 08:55:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1739436920000|2025-02-13 08:55:20|621.6|621.2|621.6|621.2|621.6|621.2|621.4|621|5
1739436930000|2025-02-13 08:55:30|||||||||185
1739436940000|2025-02-13 08:55:40|621.4|621|621.4|621|621.4|621|621.2|620.8|263
1739436950000|2025-02-13 08:55:50||621.2||621.2||621.2||621.2|16
1739436960000|2025-02-13 08:56:00||621||621||621||621|0
1739436970000|2025-02-13 08:56:10||621.2||621.2||621.2||621.2|12
1739436980000|2025-02-13 08:56:20|||||||||4
1739436990000|2025-02-13 08:56:30|||||||||376
1739437000000|2025-02-13 08:56:40|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|9
1739437010000|2025-02-13 08:56:50|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.2|1
1739437020000|2025-02-13 08:57:00|622|621.6|622|621.6|622|621.6|622|621.6|0
1739437030000|2025-02-13 08:57:10|621.8||622||622||621.8||1
1739437040000|2025-02-13 08:57:20|622.2|621.8|622.4|621.8|622.4|621.8|622.2|621.8|2494
1739437050000|2025-02-13 08:57:30|622.2|622|622.4|622|622.4|622|622.2|622|196
1739437060000|2025-02-13 08:57:40|622.2|622.2|622.2|621.8|622.2|622.2|622.2|621.8|50
1739437070000|2025-02-13 08:57:50|622.4|622|622.4|622|622.4|622|622.4|622|3359
1739437090000|2025-02-13 08:58:10|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|2338
1739437100000|2025-02-13 08:58:20||622.2||622.4||622.4||622.2|284
1739437110000|2025-02-13 08:58:30|623|622.6|623|622.6|623|622.6|623|622.6|1794
1739437120000|2025-02-13 08:58:40|622.8||623||623||622.8||882
1739437130000|2025-02-13 08:58:50|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|326
1739437140000|2025-02-13 08:59:00|||||||||214
1739437150000|2025-02-13 08:59:10|||||||||3000
1739437160000|2025-02-13 08:59:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|212
1739437170000|2025-02-13 08:59:30|||||||||22
1739437180000|2025-02-13 08:59:40|622.4|622|622.4|621.8|622.4|622|622.2|621.8|1065
1739437190000|2025-02-13 08:59:50|622.2||622.2||622.2||622.2||899
1739437200000|2025-02-13 09:00:00|622|621.6|622|621.6|622|621.8|622|621.6|1450
1739437210000|2025-02-13 09:00:10|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|234
1739437220000|2025-02-13 09:00:20|621.8||621.8||621.8||621.8||0
1739437230000|2025-02-13 09:00:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|592
1739437240000|2025-02-13 09:00:40|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1558
1739437250000|2025-02-13 09:00:50|||||||||48
1739437260000|2025-02-13 09:01:00|||||||||1
1739437270000|2025-02-13 09:01:10|622|621.6|622.2|621.8|622.2|621.8|622|621.6|3719
1739437280000|2025-02-13 09:01:20|622.4|622|622.2|622|622.4|622.2|622|621.6|914
1739437290000|2025-02-13 09:01:30|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|1027
1739437300000|2025-02-13 09:01:40||622.4||622.2||622.4||622.2|922
1739437310000|2025-02-13 09:01:50|622.4|622|622.4|622|622.4|622|622.4|622|604
1739437320000|2025-02-13 09:02:00|622.8|622.2|623|622.6|623|622.6|622.8|622.2|1438
1739437330000|2025-02-13 09:02:10|622.8|622.8|623|622.6|623|622.8|622.8|622.6|1361
1739437340000|2025-02-13 09:02:20||622.8||622.6||622.8||622.6|75
1739437350000|2025-02-13 09:02:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|98
1739437360000|2025-02-13 09:02:40|622.6|622.6|622.6|622.4|622.6|622.6|622.6|622.2|619
1739437370000|2025-02-13 09:02:50|622.4|622|622.4|622|622.4|622|622.4|622|7
1739437380000|2025-02-13 09:03:00||622.2||622.2||622.2||622.2|346
1739437390000|2025-02-13 09:03:10||622||622||622||622|440
1739437400000|2025-02-13 09:03:20||622.2||622.2||622.2||622.2|2574
1739437410000|2025-02-13 09:03:30||622||622||622.2||622|433
1739437420000|2025-02-13 09:03:40||622.2||622.2||622.2||622.2|15
1739437430000|2025-02-13 09:03:50|622.2|621.8|622.4|622|622.4|622|622.2|621.8|781
1739437440000|2025-02-13 09:04:00|622.2|621.8|622.2|622|622.2|622|622.2|621.8|351
1739437450000|2025-02-13 09:04:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|630
1739437460000|2025-02-13 09:04:20|622.6|622.4|623|622.6|623|622.6|622.6|622.4|1212
1739437470000|2025-02-13 09:04:30|622.8||623||623||622.8||2
1739437480000|2025-02-13 09:04:40|622.8||623||623||622.8||541
1739437490000|2025-02-13 09:04:50|622.8|622.4|623|622.6|623|622.6|622.8|622.4|0
1739437500000|2025-02-13 09:05:00||622.8||622.8||622.8||622.8|4
1739437510000|2025-02-13 09:05:10|623.2|623|623|622.6|623.4|623|623|622.6|919
1739437520000|2025-02-13 09:05:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|210
1739437540000|2025-02-13 09:05:40|622.6|622.2|622|621.8|622.6|622.2|622|621.6|3272
1739437550000|2025-02-13 09:05:50||621.6||621.6||621.6||621.6|587
1739437560000|2025-02-13 09:06:00|622.2|621.8|622.4|622.2|622.4|622.2|622.2|621.8|8443
1739437570000|2025-02-13 09:06:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|3390
1739437580000|2025-02-13 09:06:20|622.8||622.8||622.8||622.8||819
1739437590000|2025-02-13 09:06:30||622.6||622.6||622.6||622.6|4653
1739437600000|2025-02-13 09:06:40|||||||||18
1739437610000|2025-02-13 09:06:50|||||||||16068
1739437620000|2025-02-13 09:07:00|||||||||4
1739437630000|2025-02-13 09:07:10|622.6|622.2|622.4|622|622.6|622.2|622.4|622|665
1739437640000|2025-02-13 09:07:20|622.2|621.8|622|621.6|622.2|622|622|621.6|1
1739437650000|2025-02-13 09:07:30|622.2|621.8|622.2|621.8|622.2|621.8|621.8|621.4|836
1739437660000|2025-02-13 09:07:40||622||622||622||622|1625
1739437670000|2025-02-13 09:07:50||621.8||622||622||621.8|214
1739437680000|2025-02-13 09:08:00||621.8||621.8||621.8||621.8|1004
1739437690000|2025-02-13 09:08:10|622.4|622|622.2|621.8|622.4|622|622.2|621.8|40
1739437700000|2025-02-13 09:08:20|622|621.6|622.2|621.8|622.2|621.8|622|621.6|0
1739437710000|2025-02-13 09:08:30|622.4|622|622.4|622|622.4|622|622.4|622|0
1739437720000|2025-02-13 09:08:40|622|621.6|622|621.6|622|621.6|622|621.6|211
1739437730000|2025-02-13 09:08:50|622.2|621.8|622.2|621.8|622.2|621.8|622|621.8|0
1739437750000|2025-02-13 09:09:10|||||||||30
1739437760000|2025-02-13 09:09:20|||||||||3
1739437770000|2025-02-13 09:09:30||622||622||622||622|467
1739437780000|2025-02-13 09:09:40||621.8||621.8||621.8||621.8|232
1739437790000|2025-02-13 09:09:50|622|621.6|622|621.6|622|621.6|622|621.6|244
1739437800000|2025-02-13 09:10:00|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|856
1739437810000|2025-02-13 09:10:10||621.4||621.2||621.4||621.2|39
1739437820000|2025-02-13 09:10:20||621||621.2||621.2||621|165
1739437840000|2025-02-13 09:10:40||621.4||621.2||621.4||621.2|3391
1739437860000|2025-02-13 09:11:00||621.4||621.4||621.4||621.4|2500
1739437870000|2025-02-13 09:11:10|621.8||621.8||621.8||621.8||2037
1739437880000|2025-02-13 09:11:20|||||||||4
1739437890000|2025-02-13 09:11:30|||||||||192
1739437900000|2025-02-13 09:11:40|622|621.6|622.2|622|622.2|622|622|621.6|809
1739437910000|2025-02-13 09:11:50||621.8||621.8||621.8||621.8|393
1739437920000|2025-02-13 09:12:00||622||621.8||622||621.8|2
1739437930000|2025-02-13 09:12:10|621.6|621.2|622|621.6|622|621.6|621.6|621.2|1345
1739437940000|2025-02-13 09:12:20||621.8||621.8||621.8||621.8|0
1739437950000|2025-02-13 09:12:30|622.2||622.2||622.2||622.2||1286
1739437960000|2025-02-13 09:12:40|||||||||3300
1739437970000|2025-02-13 09:12:50||622||621.8||622||621.8|155
1739437980000|2025-02-13 09:13:00|||||||||14
1739437990000|2025-02-13 09:13:10|622|621.6|622|621.6|622|621.6|622|621.6|864
1739438000000|2025-02-13 09:13:20|||||||||6467
1739438010000|2025-02-13 09:13:30|||||||||7
1739438030000|2025-02-13 09:13:50|621.8|621.4|621.8|621.4|621.8|621.6|621.8|621.4|2578
1739438040000|2025-02-13 09:14:00|621.6|621.2|622|621.6|622|621.6|621.6|621.2|388
1739438050000|2025-02-13 09:14:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|596
1739438060000|2025-02-13 09:14:20|622|621.6|622|621.6|622|621.6|622|621.6|2201
1739438070000|2025-02-13 09:14:30||621.8||621.6||621.8||621.6|4
1739438080000|2025-02-13 09:14:40|622.2|621.8|622.2|622|622.2|622|622.2|621.8|1
1739438090000|2025-02-13 09:14:50||621.8||622||622||621.8|3241
1739438100000|2025-02-13 09:15:00|622.4||622.4||622.4||622.4||46
1739438110000|2025-02-13 09:15:10|622.2|622.2|622.2|621.8|622.2|622.2|622.2|621.8|1693
1739438120000|2025-02-13 09:15:20|||||||||2001
1739438130000|2025-02-13 09:15:30|||||||||2
1739438140000|2025-02-13 09:15:40|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.4|5592
1739438150000|2025-02-13 09:15:50||621.4||621.4||621.4||621.4|343
1739438160000|2025-02-13 09:16:00|622|621.6|622.2|622|622.2|622|622|621.6|612
1739438170000|2025-02-13 09:16:10|||||||||28
1739438180000|2025-02-13 09:16:20||621.8||622||622||621.8|301
1739438190000|2025-02-13 09:16:30|622.4|621.8|622.4|622|622.4|622|622.4|621.8|282
1739438210000|2025-02-13 09:16:50|622.6||622.4||622.6||622.4||220
1739438220000|2025-02-13 09:17:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1739438230000|2025-02-13 09:17:10||622.4||622.4||622.4||622.4|463
1739438240000|2025-02-13 09:17:20|623|622.6|623|622.6|623|622.6|623|622.6|113
1739438250000|2025-02-13 09:17:30||622.8||622.6||622.8||622.6|593
1739438260000|2025-02-13 09:17:40|||||||||159
1739438270000|2025-02-13 09:17:50|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|430
1739438280000|2025-02-13 09:18:00||622.4||622.4||622.6||622.4|2068
1739438290000|2025-02-13 09:18:10|623|622.8|623|622.8|623|622.8|623|622.8|1352
1739438300000|2025-02-13 09:18:20|||||||||13
1739438310000|2025-02-13 09:18:30||622.6||622.6||622.6||622.6|182
1739438320000|2025-02-13 09:18:40||622.8||622.8||622.8||622.8|25
1739438330000|2025-02-13 09:18:50|623.2|623|623.2|622.8|623.2|623|623.2|622.8|419
1739438340000|2025-02-13 09:19:00|623.6|623|623.4|623.2|623.6|623.2|623.4|623|3450
1739438350000|2025-02-13 09:19:10|||||||||160
1739438360000|2025-02-13 09:19:20||623||623||623||623|3
1739438370000|2025-02-13 09:19:30|||||||||5
1739438380000|2025-02-13 09:19:40|||||||||877
1739438390000|2025-02-13 09:19:50|623.2|622.8|623.4|623|623.4|623|623.2|622.8|3
1739438400000|2025-02-13 09:20:00|623.2|622.8|622.8|622.6|623.2|622.8|622.8|622.4|437
1739438410000|2025-02-13 09:20:10|623|622.8|623.2|622.8|623.4|623|623|622.8|1005
1739438420000|2025-02-13 09:20:20||623||623||623||623|1525
1739438430000|2025-02-13 09:20:30|||||||||319
1739438440000|2025-02-13 09:20:40|||||||||1988
1739438450000|2025-02-13 09:20:50|||||||||85
1739438460000|2025-02-13 09:21:00|623|622.6|623|622.8|623|622.8|623|622.6|0
1739438480000|2025-02-13 09:21:20||622.6||622.8||622.8||622.6|121
1739438490000|2025-02-13 09:21:30||622.6||622.8||622.8||622.6|3279
1739438500000|2025-02-13 09:21:40|623.4|623|623.2|623|623.4|623|623.2|622.8|92
1739438510000|2025-02-13 09:21:50||622.8||622.8||622.8||622.8|1
1739438520000|2025-02-13 09:22:00|623.4|623|623.4|623|623.4|623|623.4|622.8|26
1739438530000|2025-02-13 09:22:10|623.2|623.2|623.4|623|623.4|623.2|623.2|623|231
1739438540000|2025-02-13 09:22:20|623.2|622.8|623.4|623|623.4|623|623.2|622.8|255
1739438550000|2025-02-13 09:22:30|623.2|622.8|623.2|623|623.4|623|623.2|622.8|256
1739438560000|2025-02-13 09:22:40|623.4||623.4||623.4||623.4||272
1739438570000|2025-02-13 09:22:50||623.2||623.2||623.2||623.2|0
1739438580000|2025-02-13 09:23:00||623||623||623.2||623|377
1739438590000|2025-02-13 09:23:10||623.2||623||623.2||623|1336
1739438600000|2025-02-13 09:23:20||623.2||623||623.2||623|689
1739438610000|2025-02-13 09:23:30|623.2|622.8|623.2|622.8|623.2|622.8|623|622.6|919
1739438620000|2025-02-13 09:23:40||623||622.8||623||622.8|0
1739438630000|2025-02-13 09:23:50||623||622.8||623||622.8|2159
1739438640000|2025-02-13 09:24:00||623||623||623||623|2619
1739438650000|2025-02-13 09:24:10|623.4||623.4||623.4||623.4||1336
1739438660000|2025-02-13 09:24:20||623.2||623.2||623.2||623.2|1000
1739438670000|2025-02-13 09:24:30||623||623.2||623.2||623|782
1739438680000|2025-02-13 09:24:40||623||623||623||623|2446
1739438690000|2025-02-13 09:24:50||623.2||623.2||623.2||623.2|0
1739438710000|2025-02-13 09:25:10||623||623||623||623|711
1739438720000|2025-02-13 09:25:20||623.2||623||623.2||623|437
1739438730000|2025-02-13 09:25:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|770
1739438740000|2025-02-13 09:25:40|623|622.6|623|622.8|623|622.8|623|622.6|163
1739438750000|2025-02-13 09:25:50|623.2|623|623.2|623|623.4|623|623.2|623|3172
1739438760000|2025-02-13 09:26:00|623.4|623.2|623.4|623|623.4|623.2|623.4|623|397
1739438770000|2025-02-13 09:26:10|||||||||80
1739438780000|2025-02-13 09:26:20|||||||||8
1739438790000|2025-02-13 09:26:30||623.2||623||623.2||623|3
1739438800000|2025-02-13 09:26:40||623.2||623.2||623.2||623.2|751
1739438810000|2025-02-13 09:26:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1735
1739438820000|2025-02-13 09:27:00|623.8|623.6|623.6|623.2|623.8|623.6|623.6|623.2|2265
1739438830000|2025-02-13 09:27:10||623.4||623.4||623.4||623.4|325
1739438840000|2025-02-13 09:27:20||623.2||623.2||623.2||623.2|3
1739438860000|2025-02-13 09:27:40||623.4||623.2||623.4||623.2|9
1739438870000|2025-02-13 09:27:50||623.4||623.4||623.4||623.4|1809
1739438880000|2025-02-13 09:28:00|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|1
1739438890000|2025-02-13 09:28:10|623.6|623.4|623.6|623.2|623.6|623.4|623.4|623|3236
1739438900000|2025-02-13 09:28:20||623.4||623.4||623.4||623.2|0
1739438920000|2025-02-13 09:28:40||623.2||623.2||623.2||623.2|0
1739438930000|2025-02-13 09:28:50|||||||||4
1739438940000|2025-02-13 09:29:00|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623|658
1739438950000|2025-02-13 09:29:10||623||623.2||623.2||623|329
1739438960000|2025-02-13 09:29:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|93
1739438970000|2025-02-13 09:29:30||623.2||623.2||623.2||623.2|1368
1739438990000|2025-02-13 09:29:50|||||||||8
1739439000000|2025-02-13 09:30:00|623.4|623.4|623.4|623|623.4|623.4|623.4|623|135
1739439010000|2025-02-13 09:30:10||623.2||623.2||623.2||623.2|327
1739439020000|2025-02-13 09:30:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|5921
1739439030000|2025-02-13 09:30:30|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.4|2154
1739439040000|2025-02-13 09:30:40|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.2|816
1739439050000|2025-02-13 09:30:50|623.6|623.2|623.8|623.6|623.8|623.6|623.6|623.2|15
1739439070000|2025-02-13 09:31:10||623.4||623.4||623.4||623.4|416
1739439080000|2025-02-13 09:31:20||623.6||623.6||623.6||623.6|124
1739439090000|2025-02-13 09:31:30|624|623.4|624|623.6|624|623.6|624|623.4|524
1739439100000|2025-02-13 09:31:40||623.8||623.8||623.8||623.8|1
1739439110000|2025-02-13 09:31:50||623.6||623.8||623.8||623.6|134
1739439120000|2025-02-13 09:32:00|624.2||624.2||624.2||624.2||1416
1739439130000|2025-02-13 09:32:10||624||623.8||624||623.8|5045
1739439140000|2025-02-13 09:32:20||624||624||624||624|180
1739439150000|2025-02-13 09:32:30|||||||||27414
1739439160000|2025-02-13 09:32:40||623.8||623.8||624||623.8|1709
1739439170000|2025-02-13 09:32:50|||||||||48
1739439180000|2025-02-13 09:33:00|624.4|624|624.4|624|624.4|624|624.4|624|34
1739439190000|2025-02-13 09:33:10|||||||||64
1739439200000|2025-02-13 09:33:20|||||||||25
1739439210000|2025-02-13 09:33:30|||||||||77
1739439220000|2025-02-13 09:33:40|||||||||867
1739439230000|2025-02-13 09:33:50|||||||||1
1739439240000|2025-02-13 09:34:00|624.8|624.2|624.8|624.4|624.8|624.4|624.8|624.2|1942
1739439250000|2025-02-13 09:34:10|625|624.6|625|624.8|625|624.8|625|624.6|2075
1739439260000|2025-02-13 09:34:20|625.2|625|625.2|625|625.2|625|625.2|625|7002
1739439270000|2025-02-13 09:34:30|||||||||310
1739439280000|2025-02-13 09:34:40|||||||||1
1739439290000|2025-02-13 09:34:50|625|624.6|625|624.6|625|624.6|625|624.6|704
1739439300000|2025-02-13 09:35:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|2092
1739439310000|2025-02-13 09:35:10|625|624.6|625|624.8|625|624.8|625|624.6|4889
1739439320000|2025-02-13 09:35:20|625.2|625|625.6|625.2|625.6|625.2|625.2|625|1
1739439340000|2025-02-13 09:35:40|||||||||1603
1739439350000|2025-02-13 09:35:50||625.4||625.4||625.4||625.4|2028
1739439360000|2025-02-13 09:36:00|||||||||1
1739439370000|2025-02-13 09:36:10|625.8||625.8||625.8||625.6||22
1739439380000|2025-02-13 09:36:20|||||||||1566
1739439390000|2025-02-13 09:36:30||625.6||625.4||625.6||625.4|1
1739439400000|2025-02-13 09:36:40|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|335
1739439410000|2025-02-13 09:36:50|625.6||625.6||625.6||625.6||0
1739439430000|2025-02-13 09:37:10|||||||||203
1739439440000|2025-02-13 09:37:20|||||||||119
1739439450000|2025-02-13 09:37:30|||||||||1
1739439480000|2025-02-13 09:38:00|||||||||1
1739439500000|2025-02-13 09:38:20||625.4||625.2||625.4||625.2|717
1739439510000|2025-02-13 09:38:30|625.8||625.6||625.8||625.6||274
1739439520000|2025-02-13 09:38:40|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|648
1739439530000|2025-02-13 09:38:50||625.6||625.6||625.6||625.6|1986
1739439540000|2025-02-13 09:39:00|||||||||1
1739439550000|2025-02-13 09:39:10|||||||||9
1739439560000|2025-02-13 09:39:20|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|201
1739439580000|2025-02-13 09:39:40||625.6||625.4||625.6||625.4|2301
1739439590000|2025-02-13 09:39:50||625.6||625.6||625.6||625.6|14
1739439600000|2025-02-13 09:40:00|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.2|1576
1739439610000|2025-02-13 09:40:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|1
1739439630000|2025-02-13 09:40:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.2|60
1739439640000|2025-02-13 09:40:40||625.2||625.4||625.4||625.2|476
1739439650000|2025-02-13 09:40:50||625.2||625.2||625.2||625.2|4001
1739439660000|2025-02-13 09:41:00|||||||||7
1739439670000|2025-02-13 09:41:10|625.8|625.4|626.2|626|626.2|626|625.8|625.4|8943
1739439690000|2025-02-13 09:41:30|||||||||381
1739439700000|2025-02-13 09:41:40|626.4|626.2|626.2|625.8|626.4|626.2|626.2|625.8|4980
1739439710000|2025-02-13 09:41:50||626||626||626||626|199
1739439720000|2025-02-13 09:42:00|626.4||626.4||626.4||626.4||406
1739439730000|2025-02-13 09:42:10|626.2|626.2|626.4|626|626.4|626.2|626.2|626|1311
1739439740000|2025-02-13 09:42:20||626.2||626.2||626.2||626.2|0
1739439750000|2025-02-13 09:42:30|626.2|626|626.2|626|626.2|626|626.2|626|4
1739439760000|2025-02-13 09:42:40|||||||||20
1739439770000|2025-02-13 09:42:50|||||||||1
1739439780000|2025-02-13 09:43:00|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|2389
1739439790000|2025-02-13 09:43:10||626||626||626||626|4480
1739439800000|2025-02-13 09:43:20||626.2||626.2||626.2||626.2|0
1739439810000|2025-02-13 09:43:30||626||626||626.2||626|2609
1739439830000|2025-02-13 09:43:50|||||||||402
1739439840000|2025-02-13 09:44:00||626.2||626||626.2||626|438
1739439850000|2025-02-13 09:44:10|626.6|626.2|626.6|626.2|626.6|626.4|626.6|626.2|145
1739439860000|2025-02-13 09:44:20|626.4|626|626.4|626|626.4|626|626.4|626|1332
1739439870000|2025-02-13 09:44:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739439890000|2025-02-13 09:44:50|626|625.6|626.2|625.8|626.2|625.8|626|625.6|1166
1739439900000|2025-02-13 09:45:00||626||625.8||626||625.8|154
1739439910000|2025-02-13 09:45:10||626||625.8||626||625.8|7
1739439920000|2025-02-13 09:45:20||626||625.8||626||625.8|438
1739439930000|2025-02-13 09:45:30|626.4|626|626.4|626|626.4|626.2|626.4|626|2814
1739439940000|2025-02-13 09:45:40||626.2||626||626.2||626|285
1739439950000|2025-02-13 09:45:50|||||||||330
1739439960000|2025-02-13 09:46:00|||||||||15
1739439970000|2025-02-13 09:46:10|||||||||1095
1739439990000|2025-02-13 09:46:30|626.2|625.8|626.2|626|626.2|626|626.2|625.8|2004
1739440000000|2025-02-13 09:46:40|626|625.8|626|625.6|626|625.8|626|625.6|300
1739440010000|2025-02-13 09:46:50||625.8||625.8||625.8||625.8|71
1739440020000|2025-02-13 09:47:00||625.6||625.8||625.8||625.6|7
1739440030000|2025-02-13 09:47:10|626.2|626|626.4|626|626.4|626|626.2|626|1462
1739440040000|2025-02-13 09:47:20|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|3426
1739440050000|2025-02-13 09:47:30|||||||||407
1739440060000|2025-02-13 09:47:40|627|626.6|627|626.8|627|626.8|627|626.6|989
1739440070000|2025-02-13 09:47:50|627.2|627|627.2|627|627.2|627|627.2|627|8984
1739440080000|2025-02-13 09:48:00|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|5000
1739440090000|2025-02-13 09:48:10||627||627||627||627|1858
1739440100000|2025-02-13 09:48:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|333
1739440120000|2025-02-13 09:48:40|627.4|627|627.4|626.8|627.4|627|627.2|626.8|1
1739440130000|2025-02-13 09:48:50|627.2||627.2||627.2||627.2||0
1739440140000|2025-02-13 09:49:00|||||||||2296
1739440150000|2025-02-13 09:49:10|627.4|627|627.2|626.8|627.4|627|627.2|626.8|654
1739440160000|2025-02-13 09:49:20|||||||||174
1739440170000|2025-02-13 09:49:30|627|626.6|627|626.6|627|626.6|627|626.6|1175
1739440180000|2025-02-13 09:49:40|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|2543
1739440190000|2025-02-13 09:49:50|||||||||1708
1739440200000|2025-02-13 09:50:00|627|626.6|627|626.6|627|626.6|627|626.6|0
1739440210000|2025-02-13 09:50:10|||||||||2586
1739440220000|2025-02-13 09:50:20|||||||||4
1739440230000|2025-02-13 09:50:30|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|46
1739440240000|2025-02-13 09:50:40|627|626.8|627|626.8|627|626.8|627|626.8|2269
1739440250000|2025-02-13 09:50:50|||||||||1054
1739440260000|2025-02-13 09:51:00|||||||||3
1739440270000|2025-02-13 09:51:10|||||||||10
1739440280000|2025-02-13 09:51:20|||||||||2697
1739440290000|2025-02-13 09:51:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2240
1739440300000|2025-02-13 09:51:40|||||||||201
1739440310000|2025-02-13 09:51:50|627|626.6|627|626.6|627|626.6|627|626.4|539
1739440320000|2025-02-13 09:52:00|||||||||31
1739440330000|2025-02-13 09:52:10|||||||||7
1739440340000|2025-02-13 09:52:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2622
1739440350000|2025-02-13 09:52:30|||||||||8
1739440360000|2025-02-13 09:52:40|||||||||100
1739440370000|2025-02-13 09:52:50|626.6||626.6||626.6||626.6||2001
1739440380000|2025-02-13 09:53:00||626.2||626.2||626.2||626.2|194
1739440390000|2025-02-13 09:53:10|626.4|626|626.6|626.2|626.6|626.2|626.4|626|20
1739440400000|2025-02-13 09:53:20||626||626.2||626.2||626|0
1739440410000|2025-02-13 09:53:30|||||||||239
1739440420000|2025-02-13 09:53:40|||||||||162
1739440430000|2025-02-13 09:53:50|||||||||3279
1739440440000|2025-02-13 09:54:00|||||||||3359
1739440450000|2025-02-13 09:54:10|||||||||1
1739440460000|2025-02-13 09:54:20|626.2|626|626.4|626|626.4|626|626.2|626|775
1739440470000|2025-02-13 09:54:30|||||||||1713
1739440490000|2025-02-13 09:54:50|626|625.6|626|625.6|626|625.6|626|625.6|133
1739440500000|2025-02-13 09:55:00|||||||||263
1739440510000|2025-02-13 09:55:10||625.8||625.8||625.8||625.8|187
1739440520000|2025-02-13 09:55:20||625.6||625.6||625.6||625.6|443
1739440530000|2025-02-13 09:55:30|||||||||4
1739440540000|2025-02-13 09:55:40||625.8||625.8||625.8||625.8|3
1739440550000|2025-02-13 09:55:50|||||||||337
1739440560000|2025-02-13 09:56:00|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|33
1739440570000|2025-02-13 09:56:10|||||||||163
1739440580000|2025-02-13 09:56:20|||||||||6
1739440600000|2025-02-13 09:56:40|||||||||79
1739440610000|2025-02-13 09:56:50|||||||||3434
1739440620000|2025-02-13 09:57:00|||||||||3179
1739440630000|2025-02-13 09:57:10|||||||||46
1739440640000|2025-02-13 09:57:20|||||||||5
1739440650000|2025-02-13 09:57:30|625.6||625.6||625.6||625.6||1889
1739440660000|2025-02-13 09:57:40||625.2||625.2||625.2||625.2|276
1739440670000|2025-02-13 09:57:50|||||||||265
1739440680000|2025-02-13 09:58:00|||||||||1483
1739440690000|2025-02-13 09:58:10||625.4||625.4||625.4||625.4|1048
1739440700000|2025-02-13 09:58:20|||||||||201
1739440710000|2025-02-13 09:58:30|625.8|625.6|626|625.6|626|625.6|625.8|625.4|297
1739440720000|2025-02-13 09:58:40|||||||||34
1739440730000|2025-02-13 09:58:50|||||||||91
1739440760000|2025-02-13 09:59:20|||||||||1618
1739440770000|2025-02-13 09:59:30|||||||||26
1739440780000|2025-02-13 09:59:40|||||||||1774
1739440800000|2025-02-13 10:00:00|626.2|625.8|626.2|626|626.2|626|626.2|625.8|479
1739440810000|2025-02-13 10:00:10|626.4||626.4||626.4||626.4||587
1739440820000|2025-02-13 10:00:20|||||||||224
1739440830000|2025-02-13 10:00:30|||||||||20
1739440840000|2025-02-13 10:00:40|||||||||167
1739440850000|2025-02-13 10:00:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|39
1739440860000|2025-02-13 10:01:00|||||||||1924
1739440870000|2025-02-13 10:01:10|||||||||1500
1739440880000|2025-02-13 10:01:20|||||||||600
1739440890000|2025-02-13 10:01:30|||||||||132
1739440910000|2025-02-13 10:01:50|||||||||5
1739440920000|2025-02-13 10:02:00|||||||||33
1739440930000|2025-02-13 10:02:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|852
1739440940000|2025-02-13 10:02:20|||||||||13
1739440950000|2025-02-13 10:02:30|627|626.6|627|626.6|627|626.6|627|626.6|8
1739440960000|2025-02-13 10:02:40|626.8|626.8|627|626.6|627|626.8|626.8|626.4|71
1739440970000|2025-02-13 10:02:50|627.2|626.8|627.2|627|627.2|627|627.2|626.8|20167
1739440980000|2025-02-13 10:03:00|627|626.8|627|626.8|627|626.8|627|626.6|1140
1739440990000|2025-02-13 10:03:10|627.2||627.2||627.2||627.2||1016
1739441000000|2025-02-13 10:03:20||627||627||627||627|165
1739441010000|2025-02-13 10:03:30||626.8||627||627||626.8|0
1739441020000|2025-02-13 10:03:40|627|626.8|627|626.8|627|627|627|626.8|8
1739441030000|2025-02-13 10:03:50|||||||||48
1739441040000|2025-02-13 10:04:00|||||||||803
1739441050000|2025-02-13 10:04:10|||||||||4850
1739441060000|2025-02-13 10:04:20|627.2|627|627.2|627|627.2|627|627.2|627|9624
1739441070000|2025-02-13 10:04:30|627|626.8|627.2|627|627.2|627|627|626.6|2166
1739441080000|2025-02-13 10:04:40||626.8||626.8||626.8||626.8|46
1739441090000|2025-02-13 10:04:50|||||||||1301
1739441100000|2025-02-13 10:05:00|627|626.6|627|626.6|627|626.6|627|626.6|1671
1739441110000|2025-02-13 10:05:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|4
1739441120000|2025-02-13 10:05:20||627||627||627||627|75
1739441130000|2025-02-13 10:05:30|||||||||4
1739441140000|2025-02-13 10:05:40|627.4|627.2|627.2|627|627.4|627.2|627.2|627|305
1739441150000|2025-02-13 10:05:50|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|103
1739441160000|2025-02-13 10:06:00|627|626.6|627|626.6|627|626.8|627|626.6|67
1739441170000|2025-02-13 10:06:10|626.8|626.8|626.8|626.6|626.8|626.8|626.8|626.6|0
1739441180000|2025-02-13 10:06:20||626.4||626.6||626.6||626.4|640
1739441190000|2025-02-13 10:06:30|||||||||3
1739441200000|2025-02-13 10:06:40|626.6|626.2|626.6|626.2|626.6|626.4|626.6|626.2|739
1739441210000|2025-02-13 10:06:50||626.4||626.4||626.4||626.4|7
1739441220000|2025-02-13 10:07:00|||||||||2
1739441240000|2025-02-13 10:07:20|||||||||518
1739441250000|2025-02-13 10:07:30|627|626.6|627|626.6|627|626.6|626.8|626.6|555
1739441260000|2025-02-13 10:07:40|626.8||626.8||627||626.8||300
1739441270000|2025-02-13 10:07:50|627||627||627||626.8||4
1739441280000|2025-02-13 10:08:00|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|1156
1739441290000|2025-02-13 10:08:10|||||||||2
1739441300000|2025-02-13 10:08:20|627.4||627.2||627.4||627.2||0
1739441310000|2025-02-13 10:08:30|||||||||138
1739441320000|2025-02-13 10:08:40|||||||||95
1739441330000|2025-02-13 10:08:50|||||||||26
1739441340000|2025-02-13 10:09:00|||||||||2002
1739441350000|2025-02-13 10:09:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1619
1739441360000|2025-02-13 10:09:20||626.6||626.6||626.6||626.6|54
1739441370000|2025-02-13 10:09:30|627||627||627||627||309
1739441380000|2025-02-13 10:09:40|626.8|626.4|626.8|626.4|627|626.6|626.8|626.4|223
1739441390000|2025-02-13 10:09:50|||||||||1124
1739441400000|2025-02-13 10:10:00|627|626.6|627|626.6|627|626.6|627|626.6|1006
1739441410000|2025-02-13 10:10:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1640
1739441420000|2025-02-13 10:10:20|||||||||470
1739441430000|2025-02-13 10:10:30|627|626.6|626.8|626.4|627|626.6|626.8|626.4|158
1739441440000|2025-02-13 10:10:40|||||||||422
1739441450000|2025-02-13 10:10:50||626.6||626.4||626.6||626.4|500
1739441460000|2025-02-13 10:11:00|||||||||3098
1739441470000|2025-02-13 10:11:10|626.6||626.6||626.6||626.6||1382
1739441480000|2025-02-13 10:11:20|||||||||2
1739441490000|2025-02-13 10:11:30||626.2||626.2||626.2||626.2|1
1739441500000|2025-02-13 10:11:40|626.4|626|626.4|626|626.4|626|626.4|626|0
1739441520000|2025-02-13 10:12:00|||||||||815
1739441530000|2025-02-13 10:12:10|||||||||5
1739441540000|2025-02-13 10:12:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|330
1739441550000|2025-02-13 10:12:30|626.8|626.4|627|626.6|627|626.6|626.8|626.4|1696
1739441560000|2025-02-13 10:12:40|||||||||3930
1739441570000|2025-02-13 10:12:50|626.8||627||627||626.8||582
1739441580000|2025-02-13 10:13:00|||||||||95
1739441590000|2025-02-13 10:13:10|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|1058
1739441600000|2025-02-13 10:13:20|626.8|626.4|627|626.6|627|626.6|626.8|626.4|2
1739441610000|2025-02-13 10:13:30|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|6
1739441620000|2025-02-13 10:13:40|||||||||1
1739441630000|2025-02-13 10:13:50|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|21
1739441640000|2025-02-13 10:14:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|540
1739441650000|2025-02-13 10:14:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|160
1739441660000|2025-02-13 10:14:20|626.6||626.6||626.6||626.6||3437
1739441670000|2025-02-13 10:14:30||626.2||626.2||626.2||626.2|794
1739441680000|2025-02-13 10:14:40|626.4|626|626.4|626|626.4|626|626.4|626|3
1739441690000|2025-02-13 10:14:50|||||||||15
1739441700000|2025-02-13 10:15:00|||||||||3369
1739441710000|2025-02-13 10:15:10|||||||||792
1739441720000|2025-02-13 10:15:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1739441730000|2025-02-13 10:15:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1765
1739441740000|2025-02-13 10:15:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1739441760000|2025-02-13 10:16:00|626.6||626.8||626.8||626.6||0
1739441770000|2025-02-13 10:16:10|626.6||626.8||627||626.6||502
1739441780000|2025-02-13 10:16:20|||||||||7688
1739441790000|2025-02-13 10:16:30|627|626.6|627|626.6|627|626.6|627|626.6|729
1739441800000|2025-02-13 10:16:40|||||||||1
1739441810000|2025-02-13 10:16:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|497
1739441820000|2025-02-13 10:17:00|||||||||3359
1739441830000|2025-02-13 10:17:10|627|626.6|627|626.6|627|626.6|626.8|626.6|1376
1739441840000|2025-02-13 10:17:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1739441850000|2025-02-13 10:17:30|||||||||1469
1739441860000|2025-02-13 10:17:40|627|626.6|627.2|626.8|627.2|626.8|627|626.6|683
1739441870000|2025-02-13 10:17:50|627.4|627|627.4|627.2|627.4|627.2|627.4|627|1024
1739441880000|2025-02-13 10:18:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|263
1739441890000|2025-02-13 10:18:10|||||||||41
1739441900000|2025-02-13 10:18:20|627.4|627|627.4|627|627.4|627|627.4|627|0
1739441910000|2025-02-13 10:18:30|||||||||15
1739441920000|2025-02-13 10:18:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|19393
1739441930000|2025-02-13 10:18:50||627||626.8||627||626.8|355
1739441940000|2025-02-13 10:19:00|627||627||627||627||8
1739441950000|2025-02-13 10:19:10||626.6||626.6||626.6||626.6|1304
1739441960000|2025-02-13 10:19:20||626.8||626.6||626.8||626.6|1680
1739441970000|2025-02-13 10:19:30|626.8|626.2|626.6|626.2|626.8|626.4|626.6|626.2|1776
1739441980000|2025-02-13 10:19:40|||||||||3
1739441990000|2025-02-13 10:19:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|341
1739442000000|2025-02-13 10:20:00||626.6||626.6||626.6||626.6|739
1739442010000|2025-02-13 10:20:10|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|936
1739442020000|2025-02-13 10:20:20|||||||||577
1739442030000|2025-02-13 10:20:30|||||||||712
1739442040000|2025-02-13 10:20:40|626.4|626|626.4|626|626.4|626|626.4|626|0
1739442050000|2025-02-13 10:20:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739442060000|2025-02-13 10:21:00|626.4|626|626.4|626|626.4|626|626.4|626|16388
1739442080000|2025-02-13 10:21:20|626|625.6|625.8|625.4|626|625.6|625.8|625.4|606
1739442090000|2025-02-13 10:21:30|||||||||2963
1739442100000|2025-02-13 10:21:40|626|625.6|626|625.6|626|625.6|626|625.6|3
1739442110000|2025-02-13 10:21:50|626.2|625.8|626.2|625.8|626.2|625.8|626|625.6|766
1739442120000|2025-02-13 10:22:00||625.6||625.6||625.6||625.6|185
1739442130000|2025-02-13 10:22:10|626||626||626||626||0
1739442140000|2025-02-13 10:22:20|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|878
1739442150000|2025-02-13 10:22:30|625.4|625|625.6|625|625.6|625.2|625.4|625|786
1739442160000|2025-02-13 10:22:40|625.8|625.2|625.8|625.2|625.8|625.4|625.8|625.2|0
1739442170000|2025-02-13 10:22:50||625.4||625.4||625.4||625.4|323
1739442180000|2025-02-13 10:23:00|625.6|625.2|625.6|625|625.6|625.2|625.6|625|2664
1739442190000|2025-02-13 10:23:10||625.2||625.2||625.2||625.2|23
1739442200000|2025-02-13 10:23:20|||||||||407
1739442210000|2025-02-13 10:23:30|625.4|625|625.2|625|625.4|625|625.2|625|253
1739442220000|2025-02-13 10:23:40|625.4||625.4||625.4||625.4||15
1739442240000|2025-02-13 10:24:00|||||||||682
1739442250000|2025-02-13 10:24:10|||||||||1
1739442260000|2025-02-13 10:24:20|||||||||5000
1739442300000|2025-02-13 10:25:00|||||||||1021
1739442310000|2025-02-13 10:25:10|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|357
1739442320000|2025-02-13 10:25:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1508
1739442330000|2025-02-13 10:25:30|||||||||31
1739442340000|2025-02-13 10:25:40|||||||||1584
1739442350000|2025-02-13 10:25:50|626|625.6|625.8|625.4|626|625.6|625.8|625.4|4196
1739442390000|2025-02-13 10:26:30|||||||||5
1739442410000|2025-02-13 10:26:50|||||||||43
1739442420000|2025-02-13 10:27:00|||||||||26
1739442430000|2025-02-13 10:27:10|||||||||1518
1739442440000|2025-02-13 10:27:20|626|625.6|625.6|625.4|626|625.6|625.6|625.4|874
1739442450000|2025-02-13 10:27:30|||||||||57
1739442460000|2025-02-13 10:27:40|||||||||105
1739442480000|2025-02-13 10:28:00|||||||||343
1739442490000|2025-02-13 10:28:10|625.8||625.8||625.8||625.8||15
1739442500000|2025-02-13 10:28:20|||||||||84
1739442510000|2025-02-13 10:28:30|626|625.6|626|625.8|626|625.8|626|625.6|433
1739442520000|2025-02-13 10:28:40|626.2|626|626.2|625.8|626.2|626|626.2|625.8|873
1739442530000|2025-02-13 10:28:50|||||||||104
1739442560000|2025-02-13 10:29:20|626||626||626||626||110
1739442570000|2025-02-13 10:29:30|||||||||15
1739442580000|2025-02-13 10:29:40|626.2|626|626.2|625.8|626.2|626|626.2|625.8|10
1739442590000|2025-02-13 10:29:50||626||626||626||626|18
1739442600000|2025-02-13 10:30:00|||||||||1
1739442610000|2025-02-13 10:30:10||625.8||625.8||625.8||625.8|184
1739442630000|2025-02-13 10:30:30|||||||||15
1739442640000|2025-02-13 10:30:40|||||||||79
1739442660000|2025-02-13 10:31:00|626|625.6|626|625.6|626|625.6|626|625.6|962
1739442670000|2025-02-13 10:31:10|625.8|625.4|625.8|625.6|625.8|625.6|625.8|625.4|600
1739442690000|2025-02-13 10:31:30|626|625.8|626.2|625.8|626.2|625.8|626|625.8|396
1739442700000|2025-02-13 10:31:40|626|625.6|626|625.6|626|625.6|626|625.6|500
1739442710000|2025-02-13 10:31:50||625.8||625.8||625.8||625.8|0
1739442720000|2025-02-13 10:32:00|626.2|625.6|626|625.6|626.2|625.6|626|625.6|53
1739442730000|2025-02-13 10:32:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1739442740000|2025-02-13 10:32:20|626|625.6|626|625.6|626|625.6|626|625.6|1000
1739442750000|2025-02-13 10:32:30|625.8|625.4|625.8|625.4|625.8|625.6|625.8|625.4|7
1739442760000|2025-02-13 10:32:40|626|625.6|625.8|625.4|626|625.6|625.8|625.4|112627
1739442770000|2025-02-13 10:32:50|626|625.6|625.8|625.6|626|625.6|625.8|625.6|295
1739442780000|2025-02-13 10:33:00|||||||||1868
1739442790000|2025-02-13 10:33:10|||||||||2
1739442800000|2025-02-13 10:33:20|626|625.8|626|625.8|626|625.8|626|625.8|1278
1739442810000|2025-02-13 10:33:30|626.2||626.2||626.2||626.2||202
1739442820000|2025-02-13 10:33:40|626|626|626.2|625.8|626.2|626|626|625.6|1232
1739442830000|2025-02-13 10:33:50|||||||||11
1739442840000|2025-02-13 10:34:00||626||625.8||626||625.8|87
1739442850000|2025-02-13 10:34:10|||||||||171
1739442860000|2025-02-13 10:34:20|626.4|626|626.4|626|626.4|626|626.4|626|783
1739442870000|2025-02-13 10:34:30|||||||||3
1739442880000|2025-02-13 10:34:40|||||||||14
1739442890000|2025-02-13 10:34:50||626.2||626.2||626.2||626.2|0
1739442900000|2025-02-13 10:35:00|626.6||626.6||626.6||626.4||299
1739442910000|2025-02-13 10:35:10|626.4||626.6||626.6||626.4||0
1739442920000|2025-02-13 10:35:20||626.4||626.4||626.4||626.4|100
1739442930000|2025-02-13 10:35:30||626.2||626.4||626.4||626.2|854
1739442940000|2025-02-13 10:35:40|||||||||231
1739442950000|2025-02-13 10:35:50|||||||||21
1739442960000|2025-02-13 10:36:00||626.2||626.2||626.2||626.2|603
1739442970000|2025-02-13 10:36:10|626.8|626.4|626.8|626.4|626.8|626.6|626.8|626.2|18287
1739443010000|2025-02-13 10:36:50|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|16
1739443020000|2025-02-13 10:37:00|||||||||481
1739443030000|2025-02-13 10:37:10|||||||||212
1739443040000|2025-02-13 10:37:20||626.6||626.6||626.6||626.6|1
1739443050000|2025-02-13 10:37:30|627||627||627||627||2115
1739443060000|2025-02-13 10:37:40|626.8||627||627||626.8||14
1739443080000|2025-02-13 10:38:00|627.2|626.8|627|626.8|627.2|627|627|626.8|1195
1739443090000|2025-02-13 10:38:10|627.4|627|627.4|627|627.4|627|627.4|627|650
1739443100000|2025-02-13 10:38:20|||||||||4065
1739443110000|2025-02-13 10:38:30|||||||||183
1739443120000|2025-02-13 10:38:40|||||||||1436
1739443130000|2025-02-13 10:38:50||627.2||627.2||627.2||627.2|17
1739443140000|2025-02-13 10:39:00||627||627||627||627|525
1739443160000|2025-02-13 10:39:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|108
1739443170000|2025-02-13 10:39:30||627.4||627.4||627.4||627.4|0
1739443180000|2025-02-13 10:39:40||627.2||627.2||627.2||627.2|31
1739443190000|2025-02-13 10:39:50||627.4||627.4||627.4||627.4|0
1739443200000|2025-02-13 10:40:00|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|928
1739443210000|2025-02-13 10:40:10|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|284
1739443220000|2025-02-13 10:40:20|627.8|627.6|628|627.8|628|627.8|627.8|627.4|18011
1739443230000|2025-02-13 10:40:30|628.2|628|628.4|628|628.4|628|628.2|628|1843
1739443240000|2025-02-13 10:40:40|628.6|628.2|628.6|628.2|628.6|628.2|628.4|628|1957
1739443250000|2025-02-13 10:40:50|628.4||628.4||628.4||628.4||385
1739443260000|2025-02-13 10:41:00|628.6|628|628.4|628|628.6|628|628.4|628|39
1739443270000|2025-02-13 10:41:10|628.2|628.2|628.2|628|628.2|628.2|628.2|628|5885
1739443280000|2025-02-13 10:41:20|628.4||628.4||628.4||628.4||818
1739443290000|2025-02-13 10:41:30|||||||||1628
1739443300000|2025-02-13 10:41:40|||||||||1660
1739443310000|2025-02-13 10:41:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|2086
1739443320000|2025-02-13 10:42:00||628||627.8||628||627.8|815
1739443330000|2025-02-13 10:42:10|628|627.6|628.2|627.8|628.2|627.8|628|627.6|52
1739443340000|2025-02-13 10:42:20|||||||||2460
1739443360000|2025-02-13 10:42:40|||||||||8
1739443370000|2025-02-13 10:42:50|||||||||956
1739443390000|2025-02-13 10:43:10|627.8|627.6|628.2|627.8|628.2|627.8|627.8|627.6|3353
1739443400000|2025-02-13 10:43:20|628|627.6|628|627.8|628|627.8|628|627.6|6856
1739443410000|2025-02-13 10:43:30|628.2|628|628.2|628|628.2|628|628.2|628|2864
1739443440000|2025-02-13 10:44:00|||||||||545
1739443450000|2025-02-13 10:44:10||627.8||627.8||627.8||627.8|4680
1739443460000|2025-02-13 10:44:20|||||||||3174
1739443470000|2025-02-13 10:44:30|628|627.6|628.2|627.8|628.2|627.8|628|627.6|637
1739443480000|2025-02-13 10:44:40|||||||||7696
1739443490000|2025-02-13 10:44:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|859
1739443500000|2025-02-13 10:45:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|13
1739443510000|2025-02-13 10:45:10|627.6|627.2|627.6|627.4|627.6|627.4|627.6|627.2|603
1739443520000|2025-02-13 10:45:20|627.8|627.6|627.6|627.4|627.8|627.6|627.6|627.4|1408
1739443530000|2025-02-13 10:45:30|627.8|627.2|627.6|627.2|627.8|627.4|627.6|627.2|0
1739443540000|2025-02-13 10:45:40|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.4|10000
1739443550000|2025-02-13 10:45:50|||||||||2469
1739443570000|2025-02-13 10:46:10||627.6||627.6||627.6||627.6|0
1739443580000|2025-02-13 10:46:20||627.4||627.6||627.6||627.4|126
1739443590000|2025-02-13 10:46:30||627.4||627.4||627.4||627.4|3485
1739443600000|2025-02-13 10:46:40||627.6||627.6||627.6||627.6|0
1739443610000|2025-02-13 10:46:50||627.4||627.4||627.4||627.4|1
1739443620000|2025-02-13 10:47:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|4008
1739443630000|2025-02-13 10:47:10||628||627.8||628||627.8|0
1739443640000|2025-02-13 10:47:20|628|627.6|628|627.6|628|627.8|628|627.6|730
1739443650000|2025-02-13 10:47:30|627.8|627.4|627.6|627.2|627.8|627.6|627.6|627.2|1294
1739443660000|2025-02-13 10:47:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|175
1739443680000|2025-02-13 10:48:00|627.6|627.2|627.6|627.4|627.8|627.4|627.6|627.2|0
1739443700000|2025-02-13 10:48:20|||||||||17
1739443710000|2025-02-13 10:48:30|627.8||627.6||627.8||627.6||78
1739443720000|2025-02-13 10:48:40|627.8||627.8||627.8||627.8||480
1739443740000|2025-02-13 10:49:00||627.6||627.4||627.6||627.4|1
1739443750000|2025-02-13 10:49:10||627.6||627.6||627.6||627.6|0
1739443760000|2025-02-13 10:49:20|628||628||628||628||185
1739443770000|2025-02-13 10:49:30||627.8||627.8||627.8||627.8|37
1739443780000|2025-02-13 10:49:40|||||||||600
1739443790000|2025-02-13 10:49:50|627.8|627.4|628.2|627.8|628.2|628|627.8|627.4|4412
1739443800000|2025-02-13 10:50:00||628||628||628||628|3359
1739443810000|2025-02-13 10:50:10||627.8||628||628||627.8|4
1739443820000|2025-02-13 10:50:20||627.8||628||628||627.8|402
1739443830000|2025-02-13 10:50:30||627.8||627.8||627.8||627.8|6
1739443850000|2025-02-13 10:50:50|||||||||501
1739443870000|2025-02-13 10:51:10|||||||||433
1739443880000|2025-02-13 10:51:20||628||628||628||628|0
1739443900000|2025-02-13 10:51:40||627.8||627.8||627.8||627.8|379
1739443910000|2025-02-13 10:51:50||628||628||628||628|5
1739443920000|2025-02-13 10:52:00||627.8||627.8||628||627.8|2
1739443930000|2025-02-13 10:52:10||628||628||628||628|1066
1739443940000|2025-02-13 10:52:20||627.8||628||628||627.8|674
1739443950000|2025-02-13 10:52:30|628|627.8|628|627.8|628|627.8|628|627.8|696
1739443960000|2025-02-13 10:52:40|627.8|627.4|627.8|627.4|627.8|627.6|627.8|627.4|3851
1739443980000|2025-02-13 10:53:00|627.6|627.2|627.4|627.2|627.6|627.2|627.4|627|390
1739443990000|2025-02-13 10:53:10|||||||||73
1739444000000|2025-02-13 10:53:20||627||627.2||627.2||627|160
1739444010000|2025-02-13 10:53:30||627||627||627||627|13517
1739444020000|2025-02-13 10:53:40||627.2||627.2||627.2||627.2|0
1739444030000|2025-02-13 10:53:50||627||627||627||627|3597
1739444040000|2025-02-13 10:54:00|||||||||8
1739444050000|2025-02-13 10:54:10|627|626.8|627.2|627|627.2|627|627|626.8|1248
1739444060000|2025-02-13 10:54:20|627|626.8|627|626.8|627|626.8|627|626.8|3007
1739444070000|2025-02-13 10:54:30|627.4|627|627.2|627|627.4|627|627.2|627|209
1739444080000|2025-02-13 10:54:40|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|186
1739444090000|2025-02-13 10:54:50|627.4||627.4||627.4||627.4||48
1739444100000|2025-02-13 10:55:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|1050
1739444120000|2025-02-13 10:55:20|627.4|627.2|627.4|627|627.4|627.2|627.4|627|676
1739444130000|2025-02-13 10:55:30||627.2||627||627.2||627|4
1739444140000|2025-02-13 10:55:40||627.2||627.2||627.2||627.2|525
1739444150000|2025-02-13 10:55:50||627||627||627||627|1593
1739444160000|2025-02-13 10:56:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1739444170000|2025-02-13 10:56:10|626.8|626.4|627|626.8|627|626.8|626.8|626.4|749
1739444180000|2025-02-13 10:56:20|627.2|627|627.4|627|627.4|627.2|627.2|627|313
1739444190000|2025-02-13 10:56:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|16
1739444200000|2025-02-13 10:56:40||627.4||627.4||627.4||627.4|0
1739444210000|2025-02-13 10:56:50|||||||||26
1739444220000|2025-02-13 10:57:00||627.2||627.2||627.2||627.2|568
1739444230000|2025-02-13 10:57:10|||||||||16
1739444240000|2025-02-13 10:57:20|||||||||285
1739444250000|2025-02-13 10:57:30|||||||||1
1739444270000|2025-02-13 10:57:50|||||||||10
1739444280000|2025-02-13 10:58:00|627.2|627|627.2|627|627.2|627|627.2|626.8|1396
1739444290000|2025-02-13 10:58:10|||||||||1157
1739444300000|2025-02-13 10:58:20|627.4|627.2|627.6|627.4|627.6|627.4|627.4|627.2|4848
1739444310000|2025-02-13 10:58:30||627.2||627.2||627.2||627.2|1589
1739444320000|2025-02-13 10:58:40||627.4||627.2||627.4||627.2|382
1739444330000|2025-02-13 10:58:50|||||||||24
1739444340000|2025-02-13 10:59:00|||||||||740
1739444350000|2025-02-13 10:59:10|||||||||340
1739444360000|2025-02-13 10:59:20|627.4||627.4||627.4||627.4||404
1739444370000|2025-02-13 10:59:30|||||||||231
1739444380000|2025-02-13 10:59:40||627||627||627.2||627|2141
1739444390000|2025-02-13 10:59:50|||||||||50
1739444400000|2025-02-13 11:00:00|627.2|627.2|627.2|627|627.2|627.2|627.2|627|994
1739444410000|2025-02-13 11:00:10|627|626.8|627|626.8|627|626.8|627|626.8|1189
1739444420000|2025-02-13 11:00:20|627.2||627.2||627.2||627.2||0
1739444430000|2025-02-13 11:00:30||627||626.8||627||626.8|338
1739444440000|2025-02-13 11:00:40|627|626.6|627|626.6|627|626.8|627|626.6|688
1739444450000|2025-02-13 11:00:50|626.8|626.8|626.8|626.4|626.8|626.8|626.8|626.4|789
1739444460000|2025-02-13 11:01:00||626.6||626.6||626.6||626.6|0
1739444470000|2025-02-13 11:01:10|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626|29
1739444480000|2025-02-13 11:01:20|626.4|626.4|626.2|626|626.4|626.4|626.2|626|849
1739444490000|2025-02-13 11:01:30|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|0
1739444510000|2025-02-13 11:01:50|626.4||626.4||626.4||626.4||349
1739444520000|2025-02-13 11:02:00|626.6||626.6||626.6||626.6||936
1739444530000|2025-02-13 11:02:10|626.4|626.4|626.4|626|626.4|626.4|626.4|626|1997
1739444540000|2025-02-13 11:02:20||626.2||626||626.2||626|0
1739444550000|2025-02-13 11:02:30||626.2||626||626.2||626|0
1739444560000|2025-02-13 11:02:40|626.2|626.2|626.2|626|626.2|626.2|626.2|626|405
1739444570000|2025-02-13 11:02:50|||||||||55
1739444580000|2025-02-13 11:03:00|||||||||794
1739444590000|2025-02-13 11:03:10|||||||||7
1739444600000|2025-02-13 11:03:20|||||||||94
1739444610000|2025-02-13 11:03:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|464
1739444620000|2025-02-13 11:03:40||626.4||626.4||626.4||626.4|545
1739444630000|2025-02-13 11:03:50|||||||||1247
1739444640000|2025-02-13 11:04:00|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|3156
1739444650000|2025-02-13 11:04:10|626.4|626|626.4|626.2|626.4|626.2|626.4|626|866
1739444660000|2025-02-13 11:04:20|626.6||626.4||626.6||626.4||9
1739444670000|2025-02-13 11:04:30|626.6|626|626.2|626|626.6|626|626.2|625.8|109
1739444680000|2025-02-13 11:04:40||625.8||625.8||625.8||625.8|540
1739444690000|2025-02-13 11:04:50||626||626||626||626|158
1739444700000|2025-02-13 11:05:00||625.8||626||626||625.8|105
1739444710000|2025-02-13 11:05:10||625.8||626||626||625.8|255
1739444720000|2025-02-13 11:05:20||625.8||625.8||626||625.8|300
1739444730000|2025-02-13 11:05:30||626||626||626||626|4
1739444760000|2025-02-13 11:06:00|626|625.8|626|625.8|626|625.8|626|625.6|297
1739444770000|2025-02-13 11:06:10|626.4|626|626.4|626|626.4|626|626.4|626|54
1739444780000|2025-02-13 11:06:20|626.6|626.2|626.6|626.2|626.6|626.4|626.6|626.2|501
1739444790000|2025-02-13 11:06:30|||||||||4100
1739444800000|2025-02-13 11:06:40||626.4||626.2||626.4||626.2|98
1739444810000|2025-02-13 11:06:50|||||||||2165
1739444830000|2025-02-13 11:07:10|626.4|626|626.4|626|626.4|626|626.4|626|80
1739444850000|2025-02-13 11:07:30||626.2||626||626.2||626|2383
1739444860000|2025-02-13 11:07:40||626.2||626||626.2||626|0
1739444870000|2025-02-13 11:07:50|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|25
1739444880000|2025-02-13 11:08:00|||||||||7
1739444890000|2025-02-13 11:08:10||626.2||626.2||626.4||626.2|162
1739444900000|2025-02-13 11:08:20||626.4||626.2||626.4||626.2|94
1739444910000|2025-02-13 11:08:30|||||||||10
1739444920000|2025-02-13 11:08:40||626.4||626.4||626.4||626.4|6
1739444930000|2025-02-13 11:08:50|||||||||487
1739444940000|2025-02-13 11:09:00|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|5871
1739444950000|2025-02-13 11:09:10|||||||||130
1739444960000|2025-02-13 11:09:20|||||||||4161
1739444970000|2025-02-13 11:09:30||626.6||626.6||626.6||626.6|0
1739444980000|2025-02-13 11:09:40||626.4||626.6||626.6||626.4|15287
1739444990000|2025-02-13 11:09:50||626.4||626.4||626.4||626.4|179
1739445000000|2025-02-13 11:10:00|627|626.6|627.2|626.8|627.2|626.8|627|626.6|830
1739445010000|2025-02-13 11:10:10||627||627||627||627|2768
1739445020000|2025-02-13 11:10:20||626.8||626.8||627||626.8|1747
1739445030000|2025-02-13 11:10:30||627||627||627||627|0
1739445040000|2025-02-13 11:10:40||626.8||626.8||626.8||626.8|158
1739445060000|2025-02-13 11:11:00||627||626.8||627||626.8|0
1739445070000|2025-02-13 11:11:10|627|626.6|627|626.8|627.2|626.8|627|626.6|1024
1739445080000|2025-02-13 11:11:20|627.2||627.2||627.2||627.2||3992
1739445090000|2025-02-13 11:11:30|627||627||627||627||80
1739445110000|2025-02-13 11:11:50|627.2|627|627.2|627|627.2|627|627.2|627|286
1739445120000|2025-02-13 11:12:00|||||||||239
1739445130000|2025-02-13 11:12:10|627.4|627.2|627.4|627|627.4|627.2|627.4|627|1163
1739445140000|2025-02-13 11:12:20||627.2||627.2||627.2||627|3
1739445160000|2025-02-13 11:12:40|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.2|13
1739445170000|2025-02-13 11:12:50|627.4|627.2|627.8|627.4|627.8|627.6|627.4|627.2|12624
1739445180000|2025-02-13 11:13:00|||||||||3
1739445190000|2025-02-13 11:13:10|||||||||31
1739445200000|2025-02-13 11:13:20||627.6||627.4||627.6||627.2|421
1739445210000|2025-02-13 11:13:30|||||||||59
1739445230000|2025-02-13 11:13:50|||||||||26
1739445280000|2025-02-13 11:14:40|627.4|627|627.4|627|627.4|627|627.4|627|240
1739445290000|2025-02-13 11:14:50|||||||||192
1739445300000|2025-02-13 11:15:00|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627.2|398
1739445310000|2025-02-13 11:15:10|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|318
1739445320000|2025-02-13 11:15:20||627.4||627.4||627.6||627.4|856
1739445330000|2025-02-13 11:15:30|||||||||5
1739445340000|2025-02-13 11:15:40||627.6||627.4||627.6||627.4|0
1739445360000|2025-02-13 11:16:00||627.6||627.4||627.6||627.4|392
1739445370000|2025-02-13 11:16:10|627.6|627.2|627.6|627.4|627.6|627.4|627.6|627.2|715
1739445380000|2025-02-13 11:16:20||627.2||627.2||627.4||627.2|837
1739445390000|2025-02-13 11:16:30||627.4||627.4||627.4||627.2|6
1739445400000|2025-02-13 11:16:40||627.2||627.2||627.2||627.2|422
1739445420000|2025-02-13 11:17:00||627.4||627.2||627.4||627.2|173
1739445430000|2025-02-13 11:17:10||627.4||627.2||627.4||627.2|515
1739445440000|2025-02-13 11:17:20|||||||||16
1739445450000|2025-02-13 11:17:30|||||||||29
1739445470000|2025-02-13 11:17:50||627.4||627.4||627.4||627.4|3553
1739445480000|2025-02-13 11:18:00|||||||||21
1739445490000|2025-02-13 11:18:10||627.2||627.4||627.4||627.2|9
1739445500000|2025-02-13 11:18:20|627.4|627.2|627.4|627|627.4|627.4|627.4|627|625
1739445520000|2025-02-13 11:18:40|||||||||4085
1739445530000|2025-02-13 11:18:50||627.2||627||627.2||627|1008
1739445550000|2025-02-13 11:19:10||627.2||627||627.2||627|501
1739445590000|2025-02-13 11:19:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|11
1739445610000|2025-02-13 11:20:10|627.4|627|627.4|627.2|627.4|627.2|627.4|627|559
1739445620000|2025-02-13 11:20:20||627||627||627||627|25
1739445630000|2025-02-13 11:20:30|||||||||2510
1739445640000|2025-02-13 11:20:40|||||||||416
1739445650000|2025-02-13 11:20:50||627.2||627||627.2||627|662
1739445660000|2025-02-13 11:21:00|627.8|627.2|627.8|627.4|627.8|627.4|627.8|627.2|400
1739445670000|2025-02-13 11:21:10|||||||||7
1739445680000|2025-02-13 11:21:20|||||||||30
1739445690000|2025-02-13 11:21:30||627.6||627.4||627.6||627.4|1024
1739445700000|2025-02-13 11:21:40|||||||||15
1739445710000|2025-02-13 11:21:50|627.6|627.2|627.4|627|627.6|627.2|627.2|626.8|5080
1739445720000|2025-02-13 11:22:00|627.2||627.4||627.4||627.2||2384
1739445730000|2025-02-13 11:22:10|||||||||1
1739445750000|2025-02-13 11:22:30||627.2||627.2||627.2||627.2|102
1739445760000|2025-02-13 11:22:40|627.2|627|627.2|627|627.2|627|627.2|627|3854
1739445770000|2025-02-13 11:22:50|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|390
1739445780000|2025-02-13 11:23:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|639
1739445790000|2025-02-13 11:23:10|||||||||943
1739445800000|2025-02-13 11:23:20||627.2||627.4||627.4||627.2|920
1739445810000|2025-02-13 11:23:30|||||||||3575
1739445820000|2025-02-13 11:23:40|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|36
1739445830000|2025-02-13 11:23:50||627.4||627.4||627.4||627.4|481
1739445840000|2025-02-13 11:24:00||627.6||627.6||627.6||627.6|0
1739445850000|2025-02-13 11:24:10|||||||||195
1739445860000|2025-02-13 11:24:20||627.4||627.4||627.4||627.4|45
1739445870000|2025-02-13 11:24:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1475
1739445880000|2025-02-13 11:24:40|627.4|627|627.4|627.2|627.6|627.2|627.4|627|330
1739445890000|2025-02-13 11:24:50||627||627||627.2||627|23
1739445900000|2025-02-13 11:25:00||627.2||627.2||627.2||627.2|0
1739445910000|2025-02-13 11:25:10||627||627||627||627|270
1739445920000|2025-02-13 11:25:20||627.2||627||627.2||627|375
1739445930000|2025-02-13 11:25:30||627.2||627||627.2||627|0
1739445940000|2025-02-13 11:25:40||627.2||627.2||627.2||627|150
1739445950000|2025-02-13 11:25:50|||||||||81
1739445960000|2025-02-13 11:26:00|||||||||1
1739445970000|2025-02-13 11:26:10||627||627.2||627.2||627|331
1739445980000|2025-02-13 11:26:20||627||627||627||627|400
1739445990000|2025-02-13 11:26:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|7
1739446000000|2025-02-13 11:26:40|627||627||627||627||127
1739446010000|2025-02-13 11:26:50||626.6||626.8||626.8||626.6|1
1739446020000|2025-02-13 11:27:00|||||||||47
1739446030000|2025-02-13 11:27:10||626.6||626.6||626.6||626.6|266
1739446040000|2025-02-13 11:27:20||626.8||626.8||626.8||626.8|1095
1739446050000|2025-02-13 11:27:30|||||||||800
1739446060000|2025-02-13 11:27:40|627.2||627.2||627.2||627.2||158
1739446080000|2025-02-13 11:28:00|627.4|627|627.4|627|627.4|627|627.2|627|164
1739446090000|2025-02-13 11:28:10|||||||||1047
1739446100000|2025-02-13 11:28:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1739446110000|2025-02-13 11:28:30|627.4|627|627.2|626.8|627.4|627|627.2|626.8|0
1739446120000|2025-02-13 11:28:40|627.4|627|627.4|627|627.4|627|627.4|627|47
1739446130000|2025-02-13 11:28:50|||||||||51
1739446140000|2025-02-13 11:29:00||627.2||627||627.2||627|16011
1739446150000|2025-02-13 11:29:10|||||||||38
1739446160000|2025-02-13 11:29:20|627.2|626.8|627.4|627|627.4|627|627.2|626.8|503
1739446170000|2025-02-13 11:29:30||627.2||627.2||627.2||627.2|1
1739446180000|2025-02-13 11:29:40||627||627||627.2||627|247
1739446190000|2025-02-13 11:29:50|||||||||19
1739446200000|2025-02-13 11:30:00|627|627.2|627|626.8|627|627.2|627|626.8|304
1739446210000|2025-02-13 11:30:10||626.6||626.6||626.6||626.6|7
1739446220000|2025-02-13 11:30:20||626.8||626.8||626.8||626.6|581
1739446230000|2025-02-13 11:30:30|627.2||627.2||627.2||627.2||770
1739446240000|2025-02-13 11:30:40|||||||||3552
1739446250000|2025-02-13 11:30:50|||||||||19
1739446260000|2025-02-13 11:31:00|||||||||7
1739446270000|2025-02-13 11:31:10|||||||||76056
1739446280000|2025-02-13 11:31:20|||||||||1
1739446290000|2025-02-13 11:31:30|627|626.6|626.8|626.4|627|626.6|626.8|626.4|1740
1739446300000|2025-02-13 11:31:40|626.6|626.6|627|626.6|627|626.6|626.6|626.6|311
1739446310000|2025-02-13 11:31:50|||||||||7
1739446320000|2025-02-13 11:32:00|626.8|626.4|627|626.6|627|626.6|626.8|626.4|409
1739446330000|2025-02-13 11:32:10|626.8||626.8||626.8||626.8||86
1739446340000|2025-02-13 11:32:20|627|626.8|627|626.8|627|626.8|627|626.8|269
1739446350000|2025-02-13 11:32:30|||||||||12
1739446360000|2025-02-13 11:32:40|627.2||627.2||627.2||627.2||156
1739446370000|2025-02-13 11:32:50|||||||||4
1739446380000|2025-02-13 11:33:00|627|626.6|627|626.6|627|626.6|627|626.6|79
1739446390000|2025-02-13 11:33:10|627.2|626.8|627|626.6|627.2|626.8|627|626.6|0
1739446410000|2025-02-13 11:33:30|||||||||7
1739446430000|2025-02-13 11:33:50|626.8|626.4|627|626.6|627|626.6|626.8|626.4|7
1739446440000|2025-02-13 11:34:00|||||||||26
1739446450000|2025-02-13 11:34:10|||||||||10
1739446460000|2025-02-13 11:34:20|626.8||627||627||626.8||0
1739446470000|2025-02-13 11:34:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|127
1739446480000|2025-02-13 11:34:40||626.6||626.6||626.6||626.6|0
1739446490000|2025-02-13 11:34:50|627||627||627||626.8||9
1739446500000|2025-02-13 11:35:00|||||||||16
1739446510000|2025-02-13 11:35:10|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|6
1739446520000|2025-02-13 11:35:20||626.4||626.4||626.4||626.4|1823
1739446530000|2025-02-13 11:35:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|340
1739446540000|2025-02-13 11:35:40||626.4||626.2||626.4||626.2|1
1739446550000|2025-02-13 11:35:50||626.4||626.4||626.4||626.4|212
1739446560000|2025-02-13 11:36:00|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|2241
1739446570000|2025-02-13 11:36:10|627||627||627||627||244
1739446590000|2025-02-13 11:36:30|627.6|626.8|627.4|627|627.6|627.4|627.2|626.8|2398
1739446610000|2025-02-13 11:36:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|13
1739446620000|2025-02-13 11:37:00||627.4||627.4||627.4||627.2|770
1739446630000|2025-02-13 11:37:10|627.8||627.8||627.8||627.6||2015
1739446640000|2025-02-13 11:37:20|627.6|627.2|627.8|627.4|627.8|627.4|627.6|627.2|0
1739446650000|2025-02-13 11:37:30|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627|4161
1739446660000|2025-02-13 11:37:40|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.4|0
1739446670000|2025-02-13 11:37:50|627.6||627.8||627.8||627.6||1251
1739446680000|2025-02-13 11:38:00|627.6|627.2|627.6|627.4|627.8|627.4|627.6|627.2|857
1739446690000|2025-02-13 11:38:10|627.8||627.8||627.8||627.8||63
1739446700000|2025-02-13 11:38:20|627.6||627.6||627.6||627.6||0
1739446710000|2025-02-13 11:38:30|||||||||62
1739446720000|2025-02-13 11:38:40|||||||||3321
1739446730000|2025-02-13 11:38:50|||||||||31
1739446750000|2025-02-13 11:39:10|||||||||36
1739446760000|2025-02-13 11:39:20|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|432
1739446770000|2025-02-13 11:39:30||627.4||627.4||627.4||627.4|143
1739446780000|2025-02-13 11:39:40||627.6||627.6||627.6||627.6|429
1739446790000|2025-02-13 11:39:50|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|67
1739446800000|2025-02-13 11:40:00||627.4||627.2||627.4||627.2|2
1739446810000|2025-02-13 11:40:10|||||||||15
1739446820000|2025-02-13 11:40:20|||||||||618
1739446840000|2025-02-13 11:40:40||627.4||627.4||627.4||627.2|344
1739446850000|2025-02-13 11:40:50||627.2||627.2||627.2||627.2|172
1739446860000|2025-02-13 11:41:00|627.4|627|627.4|627|627.4|627.2|627.4|627|1721
1739446870000|2025-02-13 11:41:10|627.2|627.2|627.2|627|627.2|627.2|627.2|627|2
1739446880000|2025-02-13 11:41:20|627.4|626.8|627.4|627|627.4|627|627.4|626.8|1085
1739446890000|2025-02-13 11:41:30|||||||||792
1739446900000|2025-02-13 11:41:40|||||||||372
1739446910000|2025-02-13 11:41:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|454
1739446920000|2025-02-13 11:42:00|626.8|626.6|626.8|626.4|627|626.6|626.8|626.4|1719
1739446940000|2025-02-13 11:42:20||626.6||626.6||626.6||626.6|0
1739446950000|2025-02-13 11:42:30||626.4||626.4||626.6||626.4|320
1739446960000|2025-02-13 11:42:40||626.6||626.4||626.6||626.4|369
1739446970000|2025-02-13 11:42:50|626.6|626.6|626.6|626.4|626.6|626.6|626.6|626.4|3
1739446980000|2025-02-13 11:43:00|||||||||1229
1739446990000|2025-02-13 11:43:10|626.8|626.6|627|626.6|627|626.6|626.8|626.6|2257
1739447000000|2025-02-13 11:43:20|||||||||14
1739447010000|2025-02-13 11:43:30|626.8|626.8|627|626.8|627|626.8|626.8|626.6|106
1739447020000|2025-02-13 11:43:40|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.4|185
1739447040000|2025-02-13 11:44:00|||||||||1
1739447050000|2025-02-13 11:44:10|627||627||627||627||340
1739447060000|2025-02-13 11:44:20||626.8||626.6||626.8||626.6|7
1739447070000|2025-02-13 11:44:30|626.8|626.4|626.8|626.4|627|626.6|626.8|626.4|24
1739447090000|2025-02-13 11:44:50|||||||||5
1739447100000|2025-02-13 11:45:00||626.6||626.4||626.6||626.4|16
1739447110000|2025-02-13 11:45:10|||||||||25
1739447120000|2025-02-13 11:45:20|||||||||15
1739447130000|2025-02-13 11:45:30|||||||||959
1739447140000|2025-02-13 11:45:40|||||||||1
1739447160000|2025-02-13 11:46:00|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|105
1739447170000|2025-02-13 11:46:10|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.4|194
1739447180000|2025-02-13 11:46:20||626.4||626.4||626.6||626.4|2085
1739447190000|2025-02-13 11:46:30|626.6|626|626.6|626.2|626.6|626.2|626.2|626|1428
1739447200000|2025-02-13 11:46:40|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|10753
1739447210000|2025-02-13 11:46:50||626.4||626.4||626.4||626.4|617
1739447220000|2025-02-13 11:47:00|626.6|626.2|626.4|626.2|626.6|626.2|626.2|625.8|1292
1739447230000|2025-02-13 11:47:10|626.6|626|626.4|626|626.6|626|626.4|626|356
1739447240000|2025-02-13 11:47:20|626.2|625.8|626|625.6|626.2|625.8|626|625.6|349
1739447250000|2025-02-13 11:47:30||625.8||625.6||625.8||625.6|1233
1739447260000|2025-02-13 11:47:40|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|6659
1739447270000|2025-02-13 11:47:50|625.8|625.4|625.8|625.4|625.8|625.4|625.6|625.2|328
1739447280000|2025-02-13 11:48:00|625.6|625.6|626|625.8|626|625.8|625.6|625.4|666
1739447290000|2025-02-13 11:48:10|625.8|625.6|626|625.6|626|625.6|625.8|625.6|374
1739447300000|2025-02-13 11:48:20|||||||||248
1739447310000|2025-02-13 11:48:30||625.8||625.8||625.8||625.8|0
1739447320000|2025-02-13 11:48:40|626.2|626|626.2|626|626.2|626|626.2|626|1721
1739447330000|2025-02-13 11:48:50|626|625.8|626.2|625.8|626.2|626|626|625.8|958
1739447340000|2025-02-13 11:49:00||626||626||626||626|3178
1739447350000|2025-02-13 11:49:10|626.4|626.2|626.4|626|626.4|626.2|626.2|625.8|842
1739447360000|2025-02-13 11:49:20||626.2||626.2||626.2||626.2|41
1739447370000|2025-02-13 11:49:30||626||626.2||626.2||626|194
1739447380000|2025-02-13 11:49:40|626.2|626|626.2|626|626.2|626|626.2|626|395
1739447390000|2025-02-13 11:49:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1739447400000|2025-02-13 11:50:00|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|3919
1739447410000|2025-02-13 11:50:10|626.6||626.6||626.8||626.6||0
1739447420000|2025-02-13 11:50:20|626.4|626.2|626.6|626.4|626.6|626.4|626.4|626.2|1400
1739447430000|2025-02-13 11:50:30|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|214
1739447440000|2025-02-13 11:50:40|626.6|626|626.4|626|626.6|626|626.4|626|1993
1739447450000|2025-02-13 11:50:50|626.2|626.2|626.2|626|626.2|626.2|626.2|626|236
1739447460000|2025-02-13 11:51:00||625.8||626||626||625.8|397
1739447470000|2025-02-13 11:51:10|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|179
1739447480000|2025-02-13 11:51:20|626.8|626.4|626.8|626.6|626.8|626.6|626.6|626.4|198
1739447490000|2025-02-13 11:51:30||626.4||626.6||626.6||626.4|366
1739447500000|2025-02-13 11:51:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1885
1739447510000|2025-02-13 11:51:50||626.4||626.2||626.4||626.2|1413
1739447520000|2025-02-13 11:52:00|||||||||12
1739447530000|2025-02-13 11:52:10|627|626.4|627.2|626.8|627.2|626.8|627|626.4|1458
1739447540000|2025-02-13 11:52:20||627||626.8||627||626.8|368
1739447550000|2025-02-13 11:52:30||627||627||627||627|755
1739447560000|2025-02-13 11:52:40|||||||||3289
1739447570000|2025-02-13 11:52:50|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|1404
1739447580000|2025-02-13 11:53:00|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|359
1739447590000|2025-02-13 11:53:10||627.4||627.4||627.6||627.4|953
1739447600000|2025-02-13 11:53:20||627.6||627.6||627.6||627.6|158
1739447610000|2025-02-13 11:53:30|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.2|2522
1739447620000|2025-02-13 11:53:40||627.6||627.4||627.6||627.4|7
1739447630000|2025-02-13 11:53:50|||||||||1147
1739447640000|2025-02-13 11:54:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|343
1739447650000|2025-02-13 11:54:10|||||||||51
1739447660000|2025-02-13 11:54:20||627||627.2||627.2||627|0
1739447670000|2025-02-13 11:54:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1739447680000|2025-02-13 11:54:40|||||||||508
1739447690000|2025-02-13 11:54:50|627.6|627.2|627.4|627|627.6|627.2|627.4|627|565
1739447700000|2025-02-13 11:55:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1739447710000|2025-02-13 11:55:10|627|626.6|627|626.6|627|626.6|627|626.6|671
1739447720000|2025-02-13 11:55:20||626.8||626.8||626.8||626.8|1504
1739447730000|2025-02-13 11:55:30|627.2|627|627.2|627|627.4|627|627.2|627|297
1739447740000|2025-02-13 11:55:40|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|3247
1739447760000|2025-02-13 11:56:00|||||||||4
1739447770000|2025-02-13 11:56:10||627||627||627||626.8|2
1739447780000|2025-02-13 11:56:20|||||||||14
1739447790000|2025-02-13 11:56:30|||||||||17
1739447800000|2025-02-13 11:56:40|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|135
1739447810000|2025-02-13 11:56:50|627.6||627.4||627.6||627.4||3
1739447820000|2025-02-13 11:57:00|627.6|626.8|627.2|626.8|627.6|627.2|627.2|626.8|1251
1739447830000|2025-02-13 11:57:10|627.4|627|627.4|627|627.4|627|627.2|627|244
1739447840000|2025-02-13 11:57:20||627.2||627.2||627.2||627.2|57
1739447850000|2025-02-13 11:57:30|627.6|627|627.4|627|627.6|627.2|627.4|627|1552
1739447860000|2025-02-13 11:57:40||627.2||627||627.2||627|244
1739447870000|2025-02-13 11:57:50||627.2||627.2||627.2||627|412
1739447880000|2025-02-13 11:58:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|0
1739447890000|2025-02-13 11:58:10|627.8|627.2|627.4|627.2|627.8|627.2|627.4|627.2|264
1739447900000|2025-02-13 11:58:20|627.6|627|627.6|627.2|627.6|627.2|627.4|627|3359
1739447910000|2025-02-13 11:58:30||627.4||627.4||627.4||627.4|650
1739447920000|2025-02-13 11:58:40|||||||||1627
1739447940000|2025-02-13 11:59:00|||||||||191
1739447950000|2025-02-13 11:59:10||627.2||627.2||627.2||627.2|246
1739447960000|2025-02-13 11:59:20||627.4||627.2||627.4||627.2|417
1739447990000|2025-02-13 11:59:50||627||627||627||627|388
1739448000000|2025-02-13 12:00:00|627.4|627.2|627.6|627.4|627.8|627.4|627.4|627.2|936
1739448010000|2025-02-13 12:00:10||627.2||627.2||627.2||627.2|1184
1739448020000|2025-02-13 12:00:20|||||||||1700
1739448030000|2025-02-13 12:00:30|627.4|627|627.4|627|627.4|627|627.4|627|1835
1739448040000|2025-02-13 12:00:40||627.2||627||627.2||627|271
1739448050000|2025-02-13 12:00:50|||||||||282
1739448060000|2025-02-13 12:01:00||627.2||627||627.2||627|304
1739448070000|2025-02-13 12:01:10||627.2||627||627.2||627|316
1739448090000|2025-02-13 12:01:30||627.2||627||627.2||627|21
1739448100000|2025-02-13 12:01:40|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627.2|107
1739448120000|2025-02-13 12:02:00|627.4||627.4||627.6||627.4||679
1739448130000|2025-02-13 12:02:10|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|3319
1739448140000|2025-02-13 12:02:20||627.6||627.4||627.6||627.4|2087
1739448150000|2025-02-13 12:02:30|628|627.6|628.2|627.8|628.6|628|628|627.6|3687
1739448160000|2025-02-13 12:02:40|||||||||3
1739448170000|2025-02-13 12:02:50|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|566
1739448180000|2025-02-13 12:03:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|171
1739448190000|2025-02-13 12:03:10|627.4||627.4||627.4||627.4||314
1739448200000|2025-02-13 12:03:20|||||||||3
1739448220000|2025-02-13 12:03:40|||||||||10
1739448230000|2025-02-13 12:03:50|||||||||1
1739448240000|2025-02-13 12:04:00|627.2|627|627.4|627|627.4|627|627.2|627|3604
1739448250000|2025-02-13 12:04:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1011
1739448260000|2025-02-13 12:04:20|627.4||627.6||627.6||627.4||0
1739448270000|2025-02-13 12:04:30|627.4||627.6||627.6||627.4||21
1739448280000|2025-02-13 12:04:40|||||||||40
1739448290000|2025-02-13 12:04:50|||||||||301
1739448300000|2025-02-13 12:05:00|||||||||1
1739448310000|2025-02-13 12:05:10|||||||||6
1739448320000|2025-02-13 12:05:20|||||||||8
1739448330000|2025-02-13 12:05:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|25
1739448340000|2025-02-13 12:05:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|213
1739448350000|2025-02-13 12:05:50|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.2|944
1739448360000|2025-02-13 12:06:00|||||||||1587
1739448370000|2025-02-13 12:06:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|307
1739448380000|2025-02-13 12:06:20|627.4|627|627.4|627|627.4|627|627.4|627|115
1739448390000|2025-02-13 12:06:30|||||||||2
1739448400000|2025-02-13 12:06:40|||||||||11
1739448420000|2025-02-13 12:07:00|||||||||7
1739448430000|2025-02-13 12:07:10|||||||||322
1739448450000|2025-02-13 12:07:30|||||||||1
1739448460000|2025-02-13 12:07:40|||||||||25
1739448470000|2025-02-13 12:07:50||627.2||627.2||627.2||627.2|1688
1739448480000|2025-02-13 12:08:00|627.6|627.4|627.8|627.4|628|627.6|627.6|627.4|1911
1739448490000|2025-02-13 12:08:10|627.6|627.2|627.4|627|627.6|627.2|627.4|627|377
1739448510000|2025-02-13 12:08:30||627.2||627||627.2||627|944
1739448520000|2025-02-13 12:08:40||627.2||627.2||627.2||627.2|18
1739448530000|2025-02-13 12:08:50|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|1430
1739448540000|2025-02-13 12:09:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1691
1739448570000|2025-02-13 12:09:30||627.4||627.4||627.4||627.4|692
1739448590000|2025-02-13 12:09:50|||||||||150
1739448600000|2025-02-13 12:10:00|||||||||1913
1739448610000|2025-02-13 12:10:10|||||||||3
1739448620000|2025-02-13 12:10:20||627.6||627.4||627.6||627.4|1
1739448630000|2025-02-13 12:10:30||627.6||627.6||627.6||627.6|1900
1739448640000|2025-02-13 12:10:40|||||||||90
1739448650000|2025-02-13 12:10:50|||||||||31
1739448660000|2025-02-13 12:11:00|||||||||236
1739448670000|2025-02-13 12:11:10|627.4|627.2|627.2|626.8|627.6|627.2|627.2|626.8|861
1739448680000|2025-02-13 12:11:20|627|626.6|627|626.6|627|626.6|627|626.6|6
1739448690000|2025-02-13 12:11:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1739448710000|2025-02-13 12:11:50|626.6|626|626.6|626.2|626.6|626.2|626.6|626|31
1739448720000|2025-02-13 12:12:00|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|731
1739448730000|2025-02-13 12:12:10||626.4||626.4||626.4||626.4|285
1739448740000|2025-02-13 12:12:20|||||||||893
1739448750000|2025-02-13 12:12:30|||||||||454
1739448760000|2025-02-13 12:12:40|||||||||7
1739448770000|2025-02-13 12:12:50|||||||||58
1739448780000|2025-02-13 12:13:00|||||||||78
1739448790000|2025-02-13 12:13:10|||||||||7
1739448800000|2025-02-13 12:13:20|||||||||4219
1739448810000|2025-02-13 12:13:30|||||||||226
1739448820000|2025-02-13 12:13:40|||||||||3
1739448830000|2025-02-13 12:13:50|||||||||1
1739448840000|2025-02-13 12:14:00|626.6||626.6||626.6||626.6||1791
1739448850000|2025-02-13 12:14:10|||||||||908
1739448860000|2025-02-13 12:14:20|626.8|626.6|627|626.6|627|626.6|626.8|626.6|432
1739448870000|2025-02-13 12:14:30|||||||||1047
1739448880000|2025-02-13 12:14:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|4065
1739448890000|2025-02-13 12:14:50|627||627||627||627||5
1739448900000|2025-02-13 12:15:00||626.6||626.6||626.6||626.6|243
1739448910000|2025-02-13 12:15:10|626.8||626.8||626.8||626.8||2348
1739448930000|2025-02-13 12:15:30|||||||||1852
1739448940000|2025-02-13 12:15:40|||||||||3235
1739448950000|2025-02-13 12:15:50|||||||||7
1739448960000|2025-02-13 12:16:00|||||||||14
1739448980000|2025-02-13 12:16:20|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|4280
1739448990000|2025-02-13 12:16:30|||||||||2
1739449000000|2025-02-13 12:16:40|||||||||1
1739449010000|2025-02-13 12:16:50|627|626.6|627|626.6|627.2|626.8|627|626.6|0
1739449020000|2025-02-13 12:17:00|627.2|626.8|627|626.8|627.2|626.8|627|626.6|0
1739449030000|2025-02-13 12:17:10|627.2|626.6|626.8|626.6|627.2|626.6|626.8|626.6|1541
1739449040000|2025-02-13 12:17:20|||||||||32
1739449050000|2025-02-13 12:17:30|627||627||627||627||2040
1739449060000|2025-02-13 12:17:40|||||||||1937
1739449080000|2025-02-13 12:18:00|||||||||8
1739449090000|2025-02-13 12:18:10|||||||||1
1739449100000|2025-02-13 12:18:20|||||||||1347
1739449110000|2025-02-13 12:18:30|||||||||250
1739449120000|2025-02-13 12:18:40|||||||||3767
1739449130000|2025-02-13 12:18:50|626.8||626.8||626.8||626.8||357
1739449140000|2025-02-13 12:19:00|627||626.8||627||626.8||10
1739449150000|2025-02-13 12:19:10|627||627||627||627||15
1739449160000|2025-02-13 12:19:20|626.8||626.8||627||626.8||10
1739449170000|2025-02-13 12:19:30|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|1838
1739449180000|2025-02-13 12:19:40|||||||||266
1739449190000|2025-02-13 12:19:50|||||||||1004
1739449200000|2025-02-13 12:20:00|||||||||1590
1739449210000|2025-02-13 12:20:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|140
1739449220000|2025-02-13 12:20:20|||||||||1
1739449240000|2025-02-13 12:20:40|||||||||1216
1739449250000|2025-02-13 12:20:50|||||||||5188
1739449260000|2025-02-13 12:21:00|||||||||8
1739449280000|2025-02-13 12:21:20|627|626.6|627|626.6|627|626.6|627|626.6|2031
1739449290000|2025-02-13 12:21:30|||||||||15
1739449300000|2025-02-13 12:21:40|626.8||627||627||626.8||808
1739449310000|2025-02-13 12:21:50|||||||||7
1739449320000|2025-02-13 12:22:00|||||||||12
1739449340000|2025-02-13 12:22:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|281
1739449360000|2025-02-13 12:22:40|||||||||6
1739449380000|2025-02-13 12:23:00|626.6||626.8||626.8||626.6||2179
1739449410000|2025-02-13 12:23:30|||||||||4
1739449420000|2025-02-13 12:23:40|||||||||607
1739449430000|2025-02-13 12:23:50|||||||||695
1739449440000|2025-02-13 12:24:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|70
1739449450000|2025-02-13 12:24:10|626.8|626.4|627|626.6|627|626.6|626.8|626.4|1712
1739449460000|2025-02-13 12:24:20|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|5
1739449470000|2025-02-13 12:24:30||626.4||626.4||626.4||626.4|1
1739449490000|2025-02-13 12:24:50|627|626.6|627|626.8|627|626.8|627|626.6|438
1739449500000|2025-02-13 12:25:00|627.2|627|627.2|626.8|627.2|627|627.2|626.8|4552
1739449510000|2025-02-13 12:25:10||627||627||627||627|0
1739449520000|2025-02-13 12:25:20|627.4||627.4||627.4||627.4||2685
1739449530000|2025-02-13 12:25:30|||||||||1662
1739449540000|2025-02-13 12:25:40|||||||||131
1739449550000|2025-02-13 12:25:50|||||||||1851
1739449560000|2025-02-13 12:26:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1739449580000|2025-02-13 12:26:20|627.4|627|627.4|627.2|627.4|627.2|627.4|627|799
1739449590000|2025-02-13 12:26:30|627.6||627.4||627.6||627.4||10
1739449600000|2025-02-13 12:26:40|||||||||1
1739449610000|2025-02-13 12:26:50|||||||||1912
1739449620000|2025-02-13 12:27:00||627||627||627||627|3111
1739449630000|2025-02-13 12:27:10|||||||||44
1739449640000|2025-02-13 12:27:20||627.2||627||627.2||627|573
1739449650000|2025-02-13 12:27:30|||||||||2
1739449660000|2025-02-13 12:27:40|||||||||5
1739449670000|2025-02-13 12:27:50|627|626.8|627.2|627|627.4|627|627|626.8|1918
1739449680000|2025-02-13 12:28:00||626.8||626.8||627||626.8|0
1739449690000|2025-02-13 12:28:10||627||627||627||627|0
1739449700000|2025-02-13 12:28:20|||||||||3000
1739449710000|2025-02-13 12:28:30|||||||||530
1739449720000|2025-02-13 12:28:40|||||||||421
1739449730000|2025-02-13 12:28:50||626.8||627||627||626.8|276
1739449740000|2025-02-13 12:29:00|||||||||14
1739449750000|2025-02-13 12:29:10|||||||||135
1739449760000|2025-02-13 12:29:20||626.8||627||627||626.8|0
1739449780000|2025-02-13 12:29:40||626.8||627||627||626.8|294
1739449800000|2025-02-13 12:30:00|||||||||160
1739449810000|2025-02-13 12:30:10|||||||||9
1739449820000|2025-02-13 12:30:20|||||||||158
1739449830000|2025-02-13 12:30:30||626.8||627||627||626.8|2103
1739449840000|2025-02-13 12:30:40||626.8||626.8||627||626.8|0
1739449850000|2025-02-13 12:30:50||627||627||627||626.8|200
1739449870000|2025-02-13 12:31:10|||||||||525
1739449880000|2025-02-13 12:31:20|||||||||15
1739449890000|2025-02-13 12:31:30|627|626.8|627|626.8|627|626.8|627|626.6|25434
1739449900000|2025-02-13 12:31:40|||||||||2165
1739449910000|2025-02-13 12:31:50|627.2|627|627.2|627|627.2|627|627.2|627|890
1739449920000|2025-02-13 12:32:00|||||||||102
1739449930000|2025-02-13 12:32:10|||||||||177
1739449940000|2025-02-13 12:32:20|||||||||5
1739449950000|2025-02-13 12:32:30|||||||||124
1739449960000|2025-02-13 12:32:40|||||||||787
1739449970000|2025-02-13 12:32:50|||||||||21
1739449980000|2025-02-13 12:33:00|||||||||100
1739449990000|2025-02-13 12:33:10|||||||||511
1739450000000|2025-02-13 12:33:20|||||||||500
1739450010000|2025-02-13 12:33:30|627.4||627.4||627.4||627.4||4
1739450020000|2025-02-13 12:33:40|627.2||627.4||627.4||627.2||1994
1739450030000|2025-02-13 12:33:50|627.2|627.2|627.2|627|627.2|627.2|627.2|627|1
1739450040000|2025-02-13 12:34:00|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|2542
1739450050000|2025-02-13 12:34:10|627.4||627.4||627.4||627.4||315
1739450060000|2025-02-13 12:34:20|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|643
1739450070000|2025-02-13 12:34:30|||||||||565
1739450080000|2025-02-13 12:34:40|||||||||3189
1739450090000|2025-02-13 12:34:50|||||||||3
1739450100000|2025-02-13 12:35:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|50296
1739450110000|2025-02-13 12:35:10|||||||||56437
1739450120000|2025-02-13 12:35:20||627.4||627.4||627.4||627.4|173
1739450130000|2025-02-13 12:35:30|||||||||90
1739450140000|2025-02-13 12:35:40|628|627.8|628|627.8|628|627.8|628|627.8|336
1739450150000|2025-02-13 12:35:50|628.2||628||628.2||628||1471
1739450160000|2025-02-13 12:36:00|628.2||628.2||628.2||628.2||7001
1739450170000|2025-02-13 12:36:10|628||628||628||628||290
1739450180000|2025-02-13 12:36:20|627.8|627.6|628|627.6|628|627.6|627.8|627.6|3995
1739450190000|2025-02-13 12:36:30|||||||||23
1739450200000|2025-02-13 12:36:40|||||||||4
1739450210000|2025-02-13 12:36:50||627.8||627.6||627.8||627.6|2
1739450220000|2025-02-13 12:37:00||627.8||627.8||627.8||627.8|1
1739450230000|2025-02-13 12:37:10|||||||||112
1739450240000|2025-02-13 12:37:20||627.6||627.6||627.6||627.6|74
1739450260000|2025-02-13 12:37:40||627.8||627.8||627.8||627.8|730
1739450270000|2025-02-13 12:37:50|||||||||31
1739450280000|2025-02-13 12:38:00|||||||||2
1739450290000|2025-02-13 12:38:10|||||||||5363
1739450300000|2025-02-13 12:38:20|||||||||348
1739450310000|2025-02-13 12:38:30|||||||||686
1739450320000|2025-02-13 12:38:40||627.6||627.6||627.6||627.6|2444
1739450330000|2025-02-13 12:38:50|||||||||3961
1739450340000|2025-02-13 12:39:00||627.8||627.6||627.8||627.6|760
1739450350000|2025-02-13 12:39:10|||||||||42
1739450360000|2025-02-13 12:39:20||627.8||627.8||627.8||627.8|772
1739450370000|2025-02-13 12:39:30||627.6||627.6||627.8||627.6|1247
1739450380000|2025-02-13 12:39:40||627.8||627.8||627.8||627.8|29
1739450390000|2025-02-13 12:39:50||627.6||627.6||627.6||627.6|0
1739450400000|2025-02-13 12:40:00||627.8||627.8||627.8||627.8|95
1739450420000|2025-02-13 12:40:20||627.6||627.8||627.8||627.6|476
1739450430000|2025-02-13 12:40:30|||||||||30
1739450440000|2025-02-13 12:40:40|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|6583
1739450460000|2025-02-13 12:41:00|628|627.8|628.2|627.8|628.2|627.8|628|627.8|2038
1739450470000|2025-02-13 12:41:10|628.4|628.2|628.4|628|628.4|628.2|628.4|628|12447
1739450480000|2025-02-13 12:41:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|2052
1739450500000|2025-02-13 12:41:40|||||||||654
1739450510000|2025-02-13 12:41:50|||||||||16
1739450520000|2025-02-13 12:42:00|628|627.6|628|627.6|628|627.6|628|627.6|50178
1739450530000|2025-02-13 12:42:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|6354
1739450540000|2025-02-13 12:42:20|627.6||627.6||627.6||627.6||20
1739450550000|2025-02-13 12:42:30||627.2||627.2||627.2||627.2|517
1739450560000|2025-02-13 12:42:40|||||||||1
1739450580000|2025-02-13 12:43:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|6070
1739450590000|2025-02-13 12:43:10|||||||||1259
1739450600000|2025-02-13 12:43:20|||||||||31
1739450620000|2025-02-13 12:43:40|627.6||627.6||627.6||627.6||113
1739450630000|2025-02-13 12:43:50|||||||||288
1739450640000|2025-02-13 12:44:00|627.8||627.6||627.8||627.6||0
1739450650000|2025-02-13 12:44:10|628|627.6|627.8|627.6|628|627.6|627.8|627.4|606
1739450660000|2025-02-13 12:44:20||627.4||627.4||627.4||627.4|1235
1739450670000|2025-02-13 12:44:30|628|627.6|628|627.6|628|627.6|628|627.6|9157
1739450680000|2025-02-13 12:44:40|628.4|628|629|628.6|629|628.6|628.4|628|16680
1739450690000|2025-02-13 12:44:50|||||||||604
1739450700000|2025-02-13 12:45:00|||||||||1454
1739450710000|2025-02-13 12:45:10|||||||||4745
1739450720000|2025-02-13 12:45:20||628.8||628.8||628.8||628.8|1611
1739450740000|2025-02-13 12:45:40|629.4|629|629.4|629|629.4|629|629.4|629|6986
1739450750000|2025-02-13 12:45:50|629.2||629.2||629.2||629.2||661
1739450760000|2025-02-13 12:46:00|629.4||629.4||629.4||629.2||1527
1739450770000|2025-02-13 12:46:10|||||||||477
1739450790000|2025-02-13 12:46:30|629.2||629.2||629.2||629.2||0
1739450800000|2025-02-13 12:46:40|629.4||629.4||629.4||629.2||60
1739450810000|2025-02-13 12:46:50|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|400
1739450820000|2025-02-13 12:47:00|629.4||629.4||629.4||629.4||0
1739450830000|2025-02-13 12:47:10|629.6||629.6||629.6||629.6||22
1739450840000|2025-02-13 12:47:20|629.2|629|629.4|629|629.4|629|629.2|629|1259
1739450850000|2025-02-13 12:47:30|||||||||158
1739450860000|2025-02-13 12:47:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|3
1739450870000|2025-02-13 12:47:50|629.4|629|629.6|629.2|629.6|629.2|629.4|629|0
1739450880000|2025-02-13 12:48:00|629.4|629|629.4|629|629.4|629|629.4|629|1611
1739450890000|2025-02-13 12:48:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|953
1739450900000|2025-02-13 12:48:20|629|629|629|628.6|629|629|629|628.6|2811
1739450910000|2025-02-13 12:48:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1149
1739450920000|2025-02-13 12:48:40||628.6||628.4||628.6||628.4|673
1739450930000|2025-02-13 12:48:50|||||||||56
1739450940000|2025-02-13 12:49:00|629|628.6|629|628.6|629|628.6|629|628.6|796
1739450950000|2025-02-13 12:49:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1739450960000|2025-02-13 12:49:20|||||||||2
1739450970000|2025-02-13 12:49:30|||||||||1592
1739450980000|2025-02-13 12:49:40|628.6|628.2|628.6|628.2|628.8|628.2|628.6|628.2|1255
1739450990000|2025-02-13 12:49:50|||||||||37
1739451000000|2025-02-13 12:50:00||628.4||628.2||628.4||628.2|139
1739451020000|2025-02-13 12:50:20||628.4||628.4||628.4||628.2|40
1739451030000|2025-02-13 12:50:30|628.4|628.2|628.4|628|628.4|628.2|628.4|628|341
1739451040000|2025-02-13 12:50:40|||||||||6
1739451060000|2025-02-13 12:51:00|628.2|627.6|628|627.6|628.2|627.6|628|627.6|1199
1739451070000|2025-02-13 12:51:10|||||||||4
1739451080000|2025-02-13 12:51:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|5
1739451090000|2025-02-13 12:51:30|||||||||31
1739451100000|2025-02-13 12:51:40|||||||||2085
1739451110000|2025-02-13 12:51:50|||||||||634
1739451120000|2025-02-13 12:52:00|||||||||103
1739451130000|2025-02-13 12:52:10||627.2||627.4||627.4||627.2|1275
1739451140000|2025-02-13 12:52:20||627.6||627.6||627.6||627.6|0
1739451150000|2025-02-13 12:52:30||627.4||627.4||627.4||627.4|316
1739451160000|2025-02-13 12:52:40||627.6||627.6||627.6||627.6|0
1739451170000|2025-02-13 12:52:50||627.4||627.4||627.4||627.4|9
1739451180000|2025-02-13 12:53:00|||||||||175
1739451190000|2025-02-13 12:53:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1739451200000|2025-02-13 12:53:20||627.4||627.4||627.4||627.4|2
1739451210000|2025-02-13 12:53:30||627.2||627.2||627.2||627.2|4226
1739451220000|2025-02-13 12:53:40|||||||||98
1739451230000|2025-02-13 12:53:50|||||||||3188
1739451240000|2025-02-13 12:54:00||627.4||627.2||627.4||627.2|5054
1739451250000|2025-02-13 12:54:10||627.4||627.4||627.4||627.4|10
1739451260000|2025-02-13 12:54:20||627.2||627.2||627.2||627.2|97
1739451270000|2025-02-13 12:54:30|||||||||23
1739451280000|2025-02-13 12:54:40|627.4|627|627.2|626.8|627.4|627|627.2|626.8|5234
1739451290000|2025-02-13 12:54:50|627|626.6|627|626.6|627|626.8|627|626.6|50
1739451300000|2025-02-13 12:55:00|626.8|626.4|626.4|626|626.8|626.4|626.4|626|1106
1739451310000|2025-02-13 12:55:10|626.2|626.2|626.2|626|626.2|626.2|626.2|625.8|760
1739451320000|2025-02-13 12:55:20|626|625.8|625.8|625.4|626|625.8|625.8|625.4|105
1739451330000|2025-02-13 12:55:30|625.4|625.2|625.8|625.6|625.8|625.6|625.2|625|1652
1739451340000|2025-02-13 12:55:40|626||626||626||626||3003
1739451350000|2025-02-13 12:55:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|948
1739451360000|2025-02-13 12:56:00|626|626|626|625.8|626|626|626|625.8|16
1739451370000|2025-02-13 12:56:10|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|3512
1739451380000|2025-02-13 12:56:20|||||||||378
1739451390000|2025-02-13 12:56:30|||||||||2
1739451400000|2025-02-13 12:56:40|||||||||220
1739451410000|2025-02-13 12:56:50|||||||||85
1739451420000|2025-02-13 12:57:00|626||626.2||626.2||626||22
1739451430000|2025-02-13 12:57:10|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|3850
1739451440000|2025-02-13 12:57:20|626.2|626|626.2|626|626.2|626|626.2|625.8|705
1739451450000|2025-02-13 12:57:30|||||||||2652
1739451460000|2025-02-13 12:57:40|626.4|625.8|626.4|626.2|626.4|626.2|626.4|625.8|997
1739451470000|2025-02-13 12:57:50|626.6||626.6||626.6||626.6||2982
1739451480000|2025-02-13 12:58:00||626.4||626.2||626.4||626.2|719
1739451490000|2025-02-13 12:58:10|626.8|626.6|627|626.6|627|626.6|626.8|626.4|915
1739451500000|2025-02-13 12:58:20||626.4||626.6||626.6||626.4|161
1739451510000|2025-02-13 12:58:30|||||||||2
1739451520000|2025-02-13 12:58:40|627.2|626.8|627.2|626.8|627.2|626.8|627|626.8|1729
1739451530000|2025-02-13 12:58:50|||||||||1
1739451540000|2025-02-13 12:59:00|627|626.6|626.6|626.2|627|626.6|626.6|626.2|345
1739451550000|2025-02-13 12:59:10|626.4|626|626.4|626|626.6|626|626.4|626|133
1739451560000|2025-02-13 12:59:20||626.2||626||626.2||626|167
1739451570000|2025-02-13 12:59:30||626.2||626.2||626.2||626.2|0
1739451580000|2025-02-13 12:59:40|626.6||626.6||626.6||626.6||688
1739451590000|2025-02-13 12:59:50|||||||||795
1739451600000|2025-02-13 13:00:00|626.4|626|626.4|626|626.6|626.2|626.4|626|7026
1739451610000|2025-02-13 13:00:10|626.2||626.6||626.6||626.2||0
1739451620000|2025-02-13 13:00:20|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|1
1739451630000|2025-02-13 13:00:30|626.4|626|626.4|626|626.4|626.2|626.4|626|187
1739451640000|2025-02-13 13:00:40|626.2||626.2||626.2||626.2||325
1739451650000|2025-02-13 13:00:50|626.4||626.4||626.4||626.4||621
1739451660000|2025-02-13 13:01:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739451670000|2025-02-13 13:01:10|626.8||626.6||626.8||626.6||1187
1739451680000|2025-02-13 13:01:20|||||||||318
1739451690000|2025-02-13 13:01:30||626||626.2||626.2||626|1
1739451700000|2025-02-13 13:01:40|626.4|626|626.4|626|626.4|626|626.4|626|0
1739451710000|2025-02-13 13:01:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739451720000|2025-02-13 13:02:00|626.4|626|626.4|626|626.4|626|626.4|626|448
1739451730000|2025-02-13 13:02:10|||||||||105
1739451750000|2025-02-13 13:02:30|||||||||1007
1739451780000|2025-02-13 13:03:00|||||||||620
1739451800000|2025-02-13 13:03:20||626.2||626||626.2||626|312
1739451810000|2025-02-13 13:03:30|||||||||57
1739451820000|2025-02-13 13:03:40|||||||||15
1739451830000|2025-02-13 13:03:50|||||||||5
1739451840000|2025-02-13 13:04:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626|358
1739451850000|2025-02-13 13:04:10||626.4||626.4||626.4||626.4|41
1739451860000|2025-02-13 13:04:20|||||||||11
1739451870000|2025-02-13 13:04:30|||||||||532
1739451880000|2025-02-13 13:04:40|||||||||49
1739451890000|2025-02-13 13:04:50|||||||||2483
1739451900000|2025-02-13 13:05:00|||||||||615
1739451910000|2025-02-13 13:05:10|626.4|626.2|626.4|626|626.4|626.2|626.4|626|184
1739451920000|2025-02-13 13:05:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739451930000|2025-02-13 13:05:30|||||||||21
1739451940000|2025-02-13 13:05:40|||||||||265
1739451950000|2025-02-13 13:05:50|||||||||12818
1739451960000|2025-02-13 13:06:00|||||||||189
1739451970000|2025-02-13 13:06:10||626.4||626.4||626.4||626.4|13
1739451980000|2025-02-13 13:06:20|||||||||300
1739451990000|2025-02-13 13:06:30|||||||||4193
1739452010000|2025-02-13 13:06:50||626.2||626.2||626.2||626.2|646
1739452020000|2025-02-13 13:07:00|626.4|626.4|626.6|626.4|626.6|626.4|626.4|626.4|110
1739452030000|2025-02-13 13:07:10||626.2||626.2||626.2||626.2|305
1739452040000|2025-02-13 13:07:20|626.4|626|626.4|626|626.4|626|626.4|626|49
1739452050000|2025-02-13 13:07:30||626.2||626||626.2||626|39
1739452060000|2025-02-13 13:07:40|||||||||5
1739452080000|2025-02-13 13:08:00|626.2||626.2||626.2||626.2||0
1739452110000|2025-02-13 13:08:30|||||||||8
1739452120000|2025-02-13 13:08:40||625.8||625.8||625.8||625.8|800
1739452130000|2025-02-13 13:08:50|||||||||47
1739452140000|2025-02-13 13:09:00|||||||||10
1739452150000|2025-02-13 13:09:10|626.4|626|626.2|626|626.4|626|626.2|626|96
1739452160000|2025-02-13 13:09:20|626.4||626.4||626.4||626.4||23
1739452170000|2025-02-13 13:09:30|626.2||626.2||626.2||626.2||300
1739452180000|2025-02-13 13:09:40|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|0
1739452190000|2025-02-13 13:09:50|||||||||16
1739452200000|2025-02-13 13:10:00|||||||||11
1739452210000|2025-02-13 13:10:10|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.2|279
1739452220000|2025-02-13 13:10:20|||||||||499
1739452250000|2025-02-13 13:10:50|626.8||626.8||626.8||626.8||702
1739452260000|2025-02-13 13:11:00|626.6|626.6|626.8|626.6|626.8|626.6|626.6|626.6|588
1739452270000|2025-02-13 13:11:10||626.4||626.4||626.4||626.4|1
1739452280000|2025-02-13 13:11:20||626.6||626.4||626.6||626.4|2
1739452290000|2025-02-13 13:11:30|||||||||517
1739452300000|2025-02-13 13:11:40|||||||||39
1739452310000|2025-02-13 13:11:50||626.6||626.6||626.6||626.6|0
1739452330000|2025-02-13 13:12:10|||||||||7
1739452350000|2025-02-13 13:12:30||626.4||626.4||626.4||626.4|970
1739452360000|2025-02-13 13:12:40|||||||||425
1739452370000|2025-02-13 13:12:50|||||||||299
1739452400000|2025-02-13 13:13:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|346
1739452410000|2025-02-13 13:13:30|||||||||9
1739452430000|2025-02-13 13:13:50|||||||||1
1739452450000|2025-02-13 13:14:10|||||||||1282
1739452470000|2025-02-13 13:14:30|626.4||626.4||626.4||626.4||158
1739452510000|2025-02-13 13:15:10||626||626||626||626|158
1739452520000|2025-02-13 13:15:20|626.2||626.2||626.4||626.2||4
1739452530000|2025-02-13 13:15:30|626.4||626.4||626.4||626.4||22
1739452540000|2025-02-13 13:15:40||626.2||626.2||626.2||626|0
1739452560000|2025-02-13 13:16:00|||||||||5000
1739452570000|2025-02-13 13:16:10|||||||||1586
1739452580000|2025-02-13 13:16:20|||||||||1757
1739452590000|2025-02-13 13:16:30|626.6||626.6||626.6||626.4||5
1739452600000|2025-02-13 13:16:40|626.4||626.6||626.6||626.4||12
1739452610000|2025-02-13 13:16:50||626.4||626.2||626.4||626.2|9
1739452620000|2025-02-13 13:17:00||626.4||626.4||626.4||626.4|644
1739452630000|2025-02-13 13:17:10||626.2||626.4||626.4||626.2|50
1739452640000|2025-02-13 13:17:20|||||||||4
1739452650000|2025-02-13 13:17:30|||||||||5
1739452660000|2025-02-13 13:17:40|||||||||8
1739452670000|2025-02-13 13:17:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|100
1739452680000|2025-02-13 13:18:00|626.6|626.4|626.4|626.2|626.6|626.4|626.4|626.2|75
1739452690000|2025-02-13 13:18:10|626.6||626.6||626.6||626.6||305
1739452700000|2025-02-13 13:18:20||626.4||626.4||626.4||626.4|3
1739452710000|2025-02-13 13:18:30||626.2||626.4||626.4||626.2|639
1739452720000|2025-02-13 13:18:40|626.8|626.2|626.6|626.4|626.8|626.4|626.6|626.2|599
1739452740000|2025-02-13 13:19:00||626.2||626.2||626.2||626.2|31
1739452750000|2025-02-13 13:19:10||626.4||626.2||626.4||626.2|0
1739452760000|2025-02-13 13:19:20||626.4||626.4||626.4||626.4|0
1739452770000|2025-02-13 13:19:30||626.2||626.4||626.4||626.2|12
1739452790000|2025-02-13 13:19:50|||||||||4
1739452800000|2025-02-13 13:20:00|626.8||626.8||626.8||626.8||818
1739452810000|2025-02-13 13:20:10||626.6||626.4||626.6||626.4|22
1739452820000|2025-02-13 13:20:20||626.6||626.6||626.6||626.6|0
1739452830000|2025-02-13 13:20:30|627.2|626.8|627.2|626.8|627.2|627|627.2|626.8|1554
1739452840000|2025-02-13 13:20:40||627||627||627||626.8|90
1739452850000|2025-02-13 13:20:50||626.8||627||627||626.8|2196
1739452860000|2025-02-13 13:21:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1110
1739452870000|2025-02-13 13:21:10||626.6||626.6||626.6||626.4|2085
1739452880000|2025-02-13 13:21:20|||||||||222
1739452890000|2025-02-13 13:21:30||626.4||626.4||626.4||626.4|0
1739452900000|2025-02-13 13:21:40||626.6||626.6||626.6||626.4|809
1739452910000|2025-02-13 13:21:50||626.4||626.6||626.6||626.4|160
1739452920000|2025-02-13 13:22:00|||||||||161
1739452940000|2025-02-13 13:22:20||626.4||626.6||626.6||626.4|1586
1739452950000|2025-02-13 13:22:30|||||||||2
1739452970000|2025-02-13 13:22:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1
1739452980000|2025-02-13 13:23:00||627||627||627||627|0
1739452990000|2025-02-13 13:23:10|||||||||1981
1739453020000|2025-02-13 13:23:40|||||||||319
1739453040000|2025-02-13 13:24:00|||||||||9
1739453050000|2025-02-13 13:24:10|||||||||179
1739453060000|2025-02-13 13:24:20|||||||||15
1739453070000|2025-02-13 13:24:30|||||||||1
1739453080000|2025-02-13 13:24:40|||||||||41
1739453090000|2025-02-13 13:24:50|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|687
1739453100000|2025-02-13 13:25:00|627.8|627.4|627.6|627.2|627.8|627.4|627.6|627.2|993
1739453110000|2025-02-13 13:25:10|627.4|627|627.2|627|627.4|627.2|627.2|627|46
1739453120000|2025-02-13 13:25:20|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|1403
1739453130000|2025-02-13 13:25:30|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.4|653
1739453150000|2025-02-13 13:25:50||627.6||627.6||627.6||627.6|27
1739453160000|2025-02-13 13:26:00|||||||||1
1739453170000|2025-02-13 13:26:10|628.2|627.8|628.4|628|628.4|628|628|627.8|5705
1739453190000|2025-02-13 13:26:30|||||||||80
1739453200000|2025-02-13 13:26:40|||||||||3000
1739453210000|2025-02-13 13:26:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1739453240000|2025-02-13 13:27:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|15
1739453250000|2025-02-13 13:27:30|628.6||628.6||628.6||628.6||32
1739453270000|2025-02-13 13:27:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|4
1739453280000|2025-02-13 13:28:00||628||628||628||628|25
1739453320000|2025-02-13 13:28:40|||||||||1
1739453330000|2025-02-13 13:28:50|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|207
1739453340000|2025-02-13 13:29:00|628.6|628|628.4|628|628.6|628|628.4|628|755
1739453360000|2025-02-13 13:29:20|||||||||4
1739453380000|2025-02-13 13:29:40|||||||||1781
1739453400000|2025-02-13 13:30:00|628.8|628.2|628.8|628.2|628.8|628.2|628.4|627.8|3550
1739453410000|2025-02-13 13:30:10|628.4|628|628.6|628|628.8|628|628.4|628|103
1739453420000|2025-02-13 13:30:20|628.8||628.8||628.8||628.6||0
1739453430000|2025-02-13 13:30:30|628.6|628.2|628.8|628.6|628.8|628.6|628.4|628|3053
1739453440000|2025-02-13 13:30:40|||||||||3
1739453450000|2025-02-13 13:30:50|628.4|628.4|628.4|628|628.4|628.4|628.4|628|919
1739453460000|2025-02-13 13:31:00||628.2||628.2||628.2||628.2|31
1739453470000|2025-02-13 13:31:10|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|333
1739453480000|2025-02-13 13:31:20|||||||||237
1739453490000|2025-02-13 13:31:30||628.4||628.4||628.4||628.4|0
1739453500000|2025-02-13 13:31:40|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|911
1739453510000|2025-02-13 13:31:50|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|5382
1739453520000|2025-02-13 13:32:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|100
1739453540000|2025-02-13 13:32:20|628.4|628|628.4|628|628.4|628|628.4|628|4690
1739453550000|2025-02-13 13:32:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|667
1739453560000|2025-02-13 13:32:40|628.4|628|628.6|628.2|628.6|628.2|628.4|628|0
1739453570000|2025-02-13 13:32:50|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.2|178
1739453580000|2025-02-13 13:33:00|628.6|628.2|628.6|628.2|628.8|628.4|628.6|628.2|143
1739453590000|2025-02-13 13:33:10|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.2|0
1739453600000|2025-02-13 13:33:20|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2513
1739453610000|2025-02-13 13:33:30|||||||||6
1739453620000|2025-02-13 13:33:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|30
1739453630000|2025-02-13 13:33:50|||||||||21
1739453640000|2025-02-13 13:34:00|628.6|628.6|628.8|628.4|628.8|628.6|628.6|628.4|2643
1739453650000|2025-02-13 13:34:10|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1739453670000|2025-02-13 13:34:30|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|503
1739453680000|2025-02-13 13:34:40|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|0
1739453690000|2025-02-13 13:34:50||628.6||628.6||628.6||628.6|0
1739453700000|2025-02-13 13:35:00|629|628.4|629|628.6|629|628.6|629|628.4|445
1739453710000|2025-02-13 13:35:10||628.8||628.8||628.8||628.8|4422
1739453720000|2025-02-13 13:35:20|||||||||1
1739453730000|2025-02-13 13:35:30||628.6||628.6||628.6||628.6|2741
1739453740000|2025-02-13 13:35:40|||||||||1
1739453760000|2025-02-13 13:36:00|||||||||15
1739453770000|2025-02-13 13:36:10|||||||||3386
1739453780000|2025-02-13 13:36:20|628.4|628.2|628.4|628|628.4|628.2|628.2|627.8|2412
1739453790000|2025-02-13 13:36:30|||||||||325
1739453810000|2025-02-13 13:36:50||628.2||628.2||628.2||628.2|3183
1739453820000|2025-02-13 13:37:00|628.2|627.8|628.2|628|628.2|628|628.2|627.8|5229
1739453830000|2025-02-13 13:37:10|||||||||218
1739453840000|2025-02-13 13:37:20|628.4||628.4||628.4||628.4||340
1739453850000|2025-02-13 13:37:30|628.2|628.2|628.6|628.4|628.6|628.4|628.2|628.2|802
1739453860000|2025-02-13 13:37:40|629|628.6|628.8|628.6|629|628.6|628.8|628.6|571
1739453870000|2025-02-13 13:37:50|629||629||629||628.8||785
1739453880000|2025-02-13 13:38:00||628.8||628.8||628.8||628.8|0
1739453890000|2025-02-13 13:38:10|629.2|629|629.2|629|629.2|629|629.2|629|477
1739453900000|2025-02-13 13:38:20|629|628.8|629|628.8|629|628.8|629|628.8|94
1739453910000|2025-02-13 13:38:30|||||||||200
1739453920000|2025-02-13 13:38:40|629.2|629|629.2|629|629.2|629|629.2|629|1
1739453930000|2025-02-13 13:38:50||628.8||628.8||628.8||628.8|9
1739453940000|2025-02-13 13:39:00|629.4|629|629.4|629.2|629.4|629.2|629.4|629|17657
1739453950000|2025-02-13 13:39:10|||||||||11398
1739453960000|2025-02-13 13:39:20|629.6|629.4|629.8|629.6|629.8|629.6|629.6|629.4|2936
1739453980000|2025-02-13 13:39:40|630||630||630||630||38
1739453990000|2025-02-13 13:39:50||629.8||629.8||629.8||629.8|4
1739454000000|2025-02-13 13:40:00||629.6||629.8||629.8||629.6|0
1739454010000|2025-02-13 13:40:10|||||||||58
1739454020000|2025-02-13 13:40:20||629.6||629.8||629.8||629.6|507
1739454030000|2025-02-13 13:40:30|630.4|630|630.4|630|630.4|630|630.4|630|5157
1739454040000|2025-02-13 13:40:40||630.2||630.2||630.2||630.2|7925
1739454050000|2025-02-13 13:40:50|||||||||2319
1739454060000|2025-02-13 13:41:00||630||630||630||630|2735
1739454070000|2025-02-13 13:41:10|630|629.6|630.2|629.8|630.2|629.8|630|629.6|5259
1739454080000|2025-02-13 13:41:20|||||||||16
1739454090000|2025-02-13 13:41:30|630|629.6|630|629.6|630|629.8|630|629.6|3
1739454100000|2025-02-13 13:41:40|629.8|629.4|629.6|629.4|629.8|629.6|629.6|629.4|1196
1739454110000|2025-02-13 13:41:50|629.8||629.8||629.8||629.8||7917
1739454120000|2025-02-13 13:42:00|||||||||174
1739454130000|2025-02-13 13:42:10|630|629.6|630|629.8|630|629.8|630|629.6|7
1739454140000|2025-02-13 13:42:20|630.2|630|630.2|630|630.2|630|630.2|629.8|501
1739454150000|2025-02-13 13:42:30|||||||||1270
1739454160000|2025-02-13 13:42:40||629.8||629.8||629.8||629.8|2619
1739454170000|2025-02-13 13:42:50|630|629.4|629.8|629.4|630|629.4|629.8|629.4|623
1739454180000|2025-02-13 13:43:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1739454190000|2025-02-13 13:43:10|||||||||150
1739454200000|2025-02-13 13:43:20|629.8|629.4|629.8|629.4|630|629.6|629.8|629.4|1938
1739454210000|2025-02-13 13:43:30|630|629.6|630|629.6|630|629.6|630|629.6|0
1739454220000|2025-02-13 13:43:40||629.4||629.6||629.6||629.4|525
1739454240000|2025-02-13 13:44:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|562
1739454250000|2025-02-13 13:44:10|630|629.6|630|629.6|630|629.6|630|629.6|23
1739454260000|2025-02-13 13:44:20|||||||||6
1739454270000|2025-02-13 13:44:30|629.8||629.8||629.8||629.8||48
1739454280000|2025-02-13 13:44:40|||||||||2099
1739454290000|2025-02-13 13:44:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|4291
1739454300000|2025-02-13 13:45:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|1037
1739454310000|2025-02-13 13:45:10|629.2|629|629.2|628.8|629.2|629|629.2|628.8|38
1739454320000|2025-02-13 13:45:20|||||||||763
1739454340000|2025-02-13 13:45:40|629|628.6|629.6|629.2|629.6|629.4|629|628.6|1178
1739454350000|2025-02-13 13:45:50|||||||||1
1739454380000|2025-02-13 13:46:20|||||||||2
1739454400000|2025-02-13 13:46:40|||||||||12
1739454410000|2025-02-13 13:46:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|267
1739454420000|2025-02-13 13:47:00|||||||||80
1739454430000|2025-02-13 13:47:10|629|628.6|629|628.6|629|628.6|629|628.6|1619
1739454440000|2025-02-13 13:47:20|||||||||567
1739454450000|2025-02-13 13:47:30|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|249
1739454460000|2025-02-13 13:47:40|||||||||451
1739454470000|2025-02-13 13:47:50|||||||||80
1739454480000|2025-02-13 13:48:00|628.8||628.8||628.8||628.8||75
1739454490000|2025-02-13 13:48:10|||||||||46
1739454500000|2025-02-13 13:48:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1739454510000|2025-02-13 13:48:30|||||||||800
1739454520000|2025-02-13 13:48:40|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|2449
1739454530000|2025-02-13 13:48:50|628.2|628|628.2|627.8|628.2|628|628.2|627.8|0
1739454540000|2025-02-13 13:49:00|628.4|628|628.2|627.8|628.4|628|628|627.8|9795
1739454550000|2025-02-13 13:49:10|628.4|628|628.4|628|628.4|628|628.2|628|0
1739454560000|2025-02-13 13:49:20|628.2|627.8|628.4|627.8|628.4|627.8|628|627.8|250
1739454570000|2025-02-13 13:49:30|628.2||628.2||628.2||628.2||33
1739454580000|2025-02-13 13:49:40|628.4||628.2||628.4||628.2||0
1739454590000|2025-02-13 13:49:50|628.4|628|628.2|627.8|628.4|628|628.2|627.8|417
1739454600000|2025-02-13 13:50:00||628||628||628||628|2
1739454610000|2025-02-13 13:50:10|||||||||168
1739454620000|2025-02-13 13:50:20|||||||||31
1739454630000|2025-02-13 13:50:30|||||||||18
1739454640000|2025-02-13 13:50:40|||||||||1000
1739454650000|2025-02-13 13:50:50|628.4|628.2|628.4|628|628.4|628.2|628.4|628|1720
1739454660000|2025-02-13 13:51:00||628.2||628||628.2||628|0
1739454670000|2025-02-13 13:51:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2054
1739454680000|2025-02-13 13:51:20|628.4|628|628.6|628.2|628.6|628.2|628.4|628|1669
1739454690000|2025-02-13 13:51:30|||||||||55
1739454700000|2025-02-13 13:51:40|628.4|628|628.4|628|628.4|628|628.4|628|667
1739454720000|2025-02-13 13:52:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|41628
1739454740000|2025-02-13 13:52:20|||||||||8985
1739454750000|2025-02-13 13:52:30|||||||||2
1739454760000|2025-02-13 13:52:40||628||627.8||628||627.8|0
1739454780000|2025-02-13 13:53:00|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|584
1739454790000|2025-02-13 13:53:10|627.4|627.2|627.4|627|627.4|627.2|627.4|627|1349
1739454800000|2025-02-13 13:53:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|3529
1739454810000|2025-02-13 13:53:30|||||||||664
1739454820000|2025-02-13 13:53:40|627.4|627|627.4|627|627.4|627|627.4|627|1003
1739454830000|2025-02-13 13:53:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1739454840000|2025-02-13 13:54:00|||||||||95
1739454860000|2025-02-13 13:54:20|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|900
1739454880000|2025-02-13 13:54:40||627.6||627.6||627.6||627.6|15
1739454890000|2025-02-13 13:54:50|||||||||244
1739454900000|2025-02-13 13:55:00|628||628||628||627.8||182
1739454910000|2025-02-13 13:55:10|627.8||627.8||627.8||627.8||0
1739454920000|2025-02-13 13:55:20|627.6|627.2|627.6|627.2|627.8|627.4|627.6|627.2|1275
1739454930000|2025-02-13 13:55:30|627.4|627|627.4|627|627.4|627|627.4|627|355
1739454940000|2025-02-13 13:55:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|50
1739454950000|2025-02-13 13:55:50||627.4||627.2||627.4||627.2|2
1739454960000|2025-02-13 13:56:00||627.4||627.2||627.4||627.2|104
1739454970000|2025-02-13 13:56:10|||||||||1685
1739454990000|2025-02-13 13:56:30||627.4||627.4||627.4||627.4|5
1739455000000|2025-02-13 13:56:40|||||||||13392
1739455010000|2025-02-13 13:56:50|627.8||627.8||627.8||627.6||891
1739455020000|2025-02-13 13:57:00||627.6||627.6||627.6||627.4|2602
1739455040000|2025-02-13 13:57:20|||||||||304
1739455050000|2025-02-13 13:57:30||627.4||627.4||627.4||627.4|496
1739455060000|2025-02-13 13:57:40|627.6||627.6||627.6||627.6||510
1739455070000|2025-02-13 13:57:50|||||||||404
1739455080000|2025-02-13 13:58:00|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|3096
1739455090000|2025-02-13 13:58:10|||||||||1676
1739455100000|2025-02-13 13:58:20|627.2|627|627|626.8|627.2|627|627|626.6|81
1739455120000|2025-02-13 13:58:40|627.4|627|627.4|627|627.4|627|627.4|627|2
1739455130000|2025-02-13 13:58:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|525
1739455140000|2025-02-13 13:59:00|627.4||627.4||627.4||627.4||638
1739455150000|2025-02-13 13:59:10|||||||||646
1739455160000|2025-02-13 13:59:20||627||627||627||627|41
1739455170000|2025-02-13 13:59:30|627.2||627.4||627.4||627.2||20
1739455180000|2025-02-13 13:59:40|627.2||627.2||627.2||627.2||0
1739455200000|2025-02-13 14:00:00|627.4||627.2||627.4||627.2||0
1739455210000|2025-02-13 14:00:10||626.8||626.8||626.8||626.8|156
1739455220000|2025-02-13 14:00:20|||||||||639
1739455230000|2025-02-13 14:00:30|627|626.6|627|626.8|627|626.8|627|626.6|1
1739455240000|2025-02-13 14:00:40|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.4|96
1739455250000|2025-02-13 14:00:50||626.4||626.6||626.6||626.4|2091
1739455260000|2025-02-13 14:01:00||626.4||626.4||626.4||626.4|0
1739455270000|2025-02-13 14:01:10||626.6||626.6||626.6||626.6|3
1739455280000|2025-02-13 14:01:20||626.4||626.6||626.6||626.4|2
1739455290000|2025-02-13 14:01:30|627|626.8|627|626.8|627|626.8|627|626.8|1
1739455300000|2025-02-13 14:01:40|||||||||11
1739455310000|2025-02-13 14:01:50|||||||||1
1739455320000|2025-02-13 14:02:00||626.6||626.6||626.6||626.6|587
1739455330000|2025-02-13 14:02:10|626.8||626.8||626.8||626.8||0
1739455340000|2025-02-13 14:02:20|||||||||3296
1739455350000|2025-02-13 14:02:30|||||||||161
1739455360000|2025-02-13 14:02:40|||||||||26
1739455370000|2025-02-13 14:02:50|627||627||627||627||272
1739455380000|2025-02-13 14:03:00|||||||||1995
1739455390000|2025-02-13 14:03:10|626.8||626.8||626.8||626.8||0
1739455400000|2025-02-13 14:03:20|||||||||321
1739455410000|2025-02-13 14:03:30|||||||||3
1739455430000|2025-02-13 14:03:50|||||||||113
1739455450000|2025-02-13 14:04:10|||||||||504
1739455470000|2025-02-13 14:04:30|||||||||356
1739455480000|2025-02-13 14:04:40|||||||||1105
1739455490000|2025-02-13 14:04:50|||||||||17
1739455510000|2025-02-13 14:05:10|||||||||404
1739455520000|2025-02-13 14:05:20|||||||||213
1739455540000|2025-02-13 14:05:40|||||||||233
1739455560000|2025-02-13 14:06:00|||||||||523
1739455580000|2025-02-13 14:06:20|||||||||51
1739455590000|2025-02-13 14:06:30|||||||||170
1739455600000|2025-02-13 14:06:40|627|626.8|627|626.6|627|626.8|627|626.6|307
1739455610000|2025-02-13 14:06:50|627.2|626.8|627|626.8|627.2|627|627|626.8|2429
1739455620000|2025-02-13 14:07:00|627.2||627.2||627.2||627.2||908
1739455630000|2025-02-13 14:07:10|||||||||436
1739455640000|2025-02-13 14:07:20|||||||||167
1739455650000|2025-02-13 14:07:30|||||||||10
1739455660000|2025-02-13 14:07:40|||||||||100
1739455670000|2025-02-13 14:07:50|627|626.6|627|626.8|627|626.8|627|626.6|260
1739455680000|2025-02-13 14:08:00||626.6||626.6||626.6||626.6|167
1739455690000|2025-02-13 14:08:10|626.8|626.4|627.2|626.8|627.2|626.8|626.8|626.4|324
1739455700000|2025-02-13 14:08:20|627||627||627.2||627||0
1739455710000|2025-02-13 14:08:30||626.6||626.6||626.6||626.6|70
1739455730000|2025-02-13 14:08:50||626.8||626.8||626.8||626.8|474
1739455740000|2025-02-13 14:09:00||626.6||626.6||626.6||626.6|325
1739455750000|2025-02-13 14:09:10||626.8||626.8||626.8||626.8|23
1739455760000|2025-02-13 14:09:20||626.6||626.8||626.8||626.6|1538
1739455780000|2025-02-13 14:09:40|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|571
1739455790000|2025-02-13 14:09:50|626.6||626.8||626.8||626.6||487
1739455800000|2025-02-13 14:10:00|626.6|626.2|626.6|626.2|626.8|626.2|626.4|626.2|601
1739455810000|2025-02-13 14:10:10|||||||||339
1739455820000|2025-02-13 14:10:20|626.4||626.4||626.4||626.4||683
1739455830000|2025-02-13 14:10:30|626.2|625.8|626.4|626|626.4|626|626.2|625.8|196
1739455840000|2025-02-13 14:10:40|||||||||61
1739455850000|2025-02-13 14:10:50|||||||||2901
1739455860000|2025-02-13 14:11:00|||||||||28
1739455880000|2025-02-13 14:11:20|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|31
1739455890000|2025-02-13 14:11:30|626.6||626.6||626.6||626.6||0
1739455900000|2025-02-13 14:11:40|626.4||626.4||626.4||626.4||12
1739455910000|2025-02-13 14:11:50||626||626||626||626|627
1739455930000|2025-02-13 14:12:10||626.2||626.2||626.2||626|0
1739455940000|2025-02-13 14:12:20||626||626||626.2||626|739
1739455950000|2025-02-13 14:12:30|||||||||43
1739455960000|2025-02-13 14:12:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|420
1739455970000|2025-02-13 14:12:50|626.4|626|626.6|626.4|626.6|626.4|626.4|626|2166
1739455980000|2025-02-13 14:13:00|626.8||626.8||626.8||626.8||1291
1739455990000|2025-02-13 14:13:10||626.6||626.6||626.6||626.6|1206
1739456000000|2025-02-13 14:13:20||626.4||626.4||626.4||626.4|425
1739456010000|2025-02-13 14:13:30|626.6||626.8||626.8||626.6||1077
1739456020000|2025-02-13 14:13:40|||||||||8
1739456030000|2025-02-13 14:13:50|||||||||591
1739456040000|2025-02-13 14:14:00|626.6||626.6||626.6||626.6||0
1739456060000|2025-02-13 14:14:20|||||||||524
1739456070000|2025-02-13 14:14:30|||||||||17
1739456080000|2025-02-13 14:14:40|||||||||55
1739456090000|2025-02-13 14:14:50|||||||||76
1739456100000|2025-02-13 14:15:00|||||||||4076
1739456110000|2025-02-13 14:15:10|||||||||881
1739456120000|2025-02-13 14:15:20|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|516
1739456130000|2025-02-13 14:15:30|||||||||223
1739456140000|2025-02-13 14:15:40|||||||||305
1739456160000|2025-02-13 14:16:00|||||||||6
1739456170000|2025-02-13 14:16:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|896
1739456190000|2025-02-13 14:16:30|||||||||1978
1739456200000|2025-02-13 14:16:40|||||||||1005
1739456210000|2025-02-13 14:16:50|626|625.6|625.8|625.6|626|625.6|625.8|625.6|1289
1739456220000|2025-02-13 14:17:00|626|625.8|626.2|625.8|626.2|626|626|625.8|4716
1739456230000|2025-02-13 14:17:10|||||||||1254
1739456240000|2025-02-13 14:17:20|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|2562
1739456250000|2025-02-13 14:17:30|626|625.6|626|625.6|626|625.6|626|625.6|279
1739456260000|2025-02-13 14:17:40|625.8|625.4|626|625.6|626|625.6|625.8|625.4|73
1739456270000|2025-02-13 14:17:50||625.4||625.6||625.6||625.4|0
1739456280000|2025-02-13 14:18:00|625.8|625.4|625.8|625.4|626|625.6|625.8|625.4|33
1739456300000|2025-02-13 14:18:20|626|625.6|626|625.6|626|625.6|626|625.6|145
1739456310000|2025-02-13 14:18:30|||||||||3
1739456320000|2025-02-13 14:18:40|||||||||6
1739456330000|2025-02-13 14:18:50|625.8|625.4|626|625.6|626|625.8|625.8|625.4|3485
1739456340000|2025-02-13 14:19:00|||||||||2
1739456350000|2025-02-13 14:19:10|||||||||2025
1739456360000|2025-02-13 14:19:20|||||||||2085
1739456380000|2025-02-13 14:19:40|626.2|625.8|625.8|625.4|626.2|625.8|625.8|625.4|1886
1739456390000|2025-02-13 14:19:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|78
1739456400000|2025-02-13 14:20:00|625.8||625.8||625.8||625.8||10
1739456410000|2025-02-13 14:20:10|625.6|625.8|626.2|625.8|626.2|625.8|625.6|625.8|252
1739456420000|2025-02-13 14:20:20|626.6|626.2|626.8|626.4|626.8|626.4|626.4|626.2|667
1739456430000|2025-02-13 14:20:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1739456440000|2025-02-13 14:20:40|||||||||460
1739456450000|2025-02-13 14:20:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|333
1739456460000|2025-02-13 14:21:00|||||||||2553
1739456470000|2025-02-13 14:21:10|626.6||626.8||626.8||626.6||1589
1739456480000|2025-02-13 14:21:20|626.6||626.6||626.8||626.6||31
1739456490000|2025-02-13 14:21:30|626.4|626.2|626.4|626.2|626.6|626.2|626.4|626.2|7487
1739456500000|2025-02-13 14:21:40|626.2|626|626.2|626|626.4|626|626.2|626|736
1739456510000|2025-02-13 14:21:50|||||||||62
1739456520000|2025-02-13 14:22:00||625.8||626||626||625.8|924
1739456530000|2025-02-13 14:22:10|626|625.8|626.2|625.8|626.2|625.8|626|625.8|457
1739456540000|2025-02-13 14:22:20|||||||||665
1739456560000|2025-02-13 14:22:40||626||626||626||626|79
1739456570000|2025-02-13 14:22:50|||||||||6
1739456590000|2025-02-13 14:23:10|626|625.8|626|625.8|626|625.8|626|625.8|387
1739456600000|2025-02-13 14:23:20|625.8|625.6|626.2|625.8|626.2|625.8|625.8|625.6|666
1739456610000|2025-02-13 14:23:30|||||||||2085
1739456620000|2025-02-13 14:23:40|||||||||4
1739456630000|2025-02-13 14:23:50|||||||||2001
1739456640000|2025-02-13 14:24:00|626|625.6|626|625.6|626|625.6|626|625.6|581
1739456650000|2025-02-13 14:24:10|626.2|625.8|626.4|626|626.4|626|626.2|625.8|718
1739456680000|2025-02-13 14:24:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|520
1739456690000|2025-02-13 14:24:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|495
1739456700000|2025-02-13 14:25:00|||||||||1369
1739456720000|2025-02-13 14:25:20|||||||||658
1739456730000|2025-02-13 14:25:30||626.6||626.6||626.6||626.6|1875
1739456740000|2025-02-13 14:25:40|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|93
1739456750000|2025-02-13 14:25:50|626.8|626.2|626.8|626.4|626.8|626.4|626.8|626.2|2031
1739456770000|2025-02-13 14:26:10|||||||||1332
1739456780000|2025-02-13 14:26:20|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626|81
1739456790000|2025-02-13 14:26:30||626||626||626||626|0
1739456800000|2025-02-13 14:26:40|626.6|626.2|626.4|626|626.6|626.2|626.4|626|478
1739456810000|2025-02-13 14:26:50|||||||||1
1739456820000|2025-02-13 14:27:00|626.2|625.8|626.2|625.8|626.4|626|626.2|625.8|1176
1739456830000|2025-02-13 14:27:10||626||625.8||626||625.8|3
1739456840000|2025-02-13 14:27:20|626||626||626||626||599
1739456860000|2025-02-13 14:27:40|626.2||626.2||626.2||626.2||356
1739456870000|2025-02-13 14:27:50|||||||||9
1739456880000|2025-02-13 14:28:00|626||626.2||626.2||626||963
1739456890000|2025-02-13 14:28:10|||||||||1238
1739456910000|2025-02-13 14:28:30|626||626||626||626||14
1739456920000|2025-02-13 14:28:40|626.2||626.2||626.2||626.2||3
1739456930000|2025-02-13 14:28:50|||||||||386
1739456940000|2025-02-13 14:29:00|||||||||730
1739456950000|2025-02-13 14:29:10|||||||||4
1739456960000|2025-02-13 14:29:20|||||||||931
1739456970000|2025-02-13 14:29:30|||||||||24
1739456980000|2025-02-13 14:29:40||626||626||626||626|2
1739456990000|2025-02-13 14:29:50|626|625.8|626.2|625.8|626.2|625.8|626|625.8|1508
1739457000000|2025-02-13 14:30:00|626||626||626.2||626||345
1739457010000|2025-02-13 14:30:10|626.2||626||626.2||626||13
1739457020000|2025-02-13 14:30:20|625.8|625.6|626|625.8|626|625.8|625.8|625.6|583
1739457030000|2025-02-13 14:30:30|626.2|626|626.4|626|626.4|626|626.2|625.8|2102
1739457040000|2025-02-13 14:30:40|||||||||10
1739457050000|2025-02-13 14:30:50||626.2||626||626.2||626|49
1739457060000|2025-02-13 14:31:00|626.2|626.2|626.4|626|626.4|626.2|626.2|626|6611
1739457070000|2025-02-13 14:31:10|626.2|625.8|625.6|625.4|626.2|625.8|625.6|625.4|755
1739457080000|2025-02-13 14:31:20|625.8|625.2|625.6|625.4|625.8|625.4|625.6|625.2|489
1739457090000|2025-02-13 14:31:30|625.4|625.2|625.2|625|625.4|625.2|625.2|625|1349
1739457100000|2025-02-13 14:31:40|625|624.8|624.8|624.4|625|624.8|624.8|624.4|911
1739457110000|2025-02-13 14:31:50|624.6||624.6||624.6||624.6||9
1739457120000|2025-02-13 14:32:00|624.8|624.2|624.8|624.4|624.8|624.4|624.6|624.2|1604
1739457130000|2025-02-13 14:32:10|||||||||243
1739457140000|2025-02-13 14:32:20|||||||||22
1739457150000|2025-02-13 14:32:30|625.4|625|625.4|625|625.4|625|625.4|625|1059
1739457160000|2025-02-13 14:32:40|625.2|624.8|625.4|625.2|625.4|625.2|625.2|624.8|3010
1739457170000|2025-02-13 14:32:50||625||625||625||625|0
1739457180000|2025-02-13 14:33:00||625.2||625||625.2||625|0
1739457190000|2025-02-13 14:33:10|||||||||19
1739457200000|2025-02-13 14:33:20|625.6|625.2|625.8|625.6|626|625.6|625.6|625.2|1532
1739457210000|2025-02-13 14:33:30|626|625.8|626.2|625.8|626.2|625.8|626|625.8|705
1739457220000|2025-02-13 14:33:40|626.4|626|626.4|626|626.4|626|626.4|625.8|103
1739457230000|2025-02-13 14:33:50|626.2||626.2||626.2||626.2||1454
1739457240000|2025-02-13 14:34:00|626.4||626.4||626.4||626.4||136
1739457250000|2025-02-13 14:34:10|626.6|626.2|626.4|626|626.6|626.2|626.4|626|496
1739457260000|2025-02-13 14:34:20|||||||||6617
1739457270000|2025-02-13 14:34:30|||||||||1596
1739457280000|2025-02-13 14:34:40|||||||||1
1739457300000|2025-02-13 14:35:00|626.2|626.2|626.4|626|626.4|626.2|626.2|626|992
1739457310000|2025-02-13 14:35:10||626.2||626.2||626.2||626.2|2962
1739457320000|2025-02-13 14:35:20|||||||||3588
1739457330000|2025-02-13 14:35:30|||||||||1
1739457340000|2025-02-13 14:35:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|813
1739457350000|2025-02-13 14:35:50|626.4|626|626.4|626|626.4|626|626.4|625.8|1202
1739457370000|2025-02-13 14:36:10||626.2||626||626.2||626|0
1739457380000|2025-02-13 14:36:20|||||||||731
1739457390000|2025-02-13 14:36:30|||||||||1
1739457400000|2025-02-13 14:36:40|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|3929
1739457410000|2025-02-13 14:36:50|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|1868
1739457420000|2025-02-13 14:37:00|||||||||16
1739457430000|2025-02-13 14:37:10|626.4|626|626|625.6|626.4|626|626|625.6|2870
1739457440000|2025-02-13 14:37:20|626.2|625.8|626.2|626|626.2|626|626.2|625.8|1466
1739457450000|2025-02-13 14:37:30|626|625.8|626|625.6|626|625.8|626|625.6|3167
1739457460000|2025-02-13 14:37:40|625.8||625.8||625.8||625.8||1468
1739457470000|2025-02-13 14:37:50|||||||||761
1739457480000|2025-02-13 14:38:00|||||||||338
1739457490000|2025-02-13 14:38:10|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|1988
1739457500000|2025-02-13 14:38:20|625.8|625.2|625.6|625.4|625.8|625.4|625.6|625.2|365
1739457510000|2025-02-13 14:38:30|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|317
1739457520000|2025-02-13 14:38:40|626||626||626||626||45
1739457530000|2025-02-13 14:38:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|4
1739457540000|2025-02-13 14:39:00|626.4|626.2|626.4|626|626.4|626.2|626.4|626|91
1739457550000|2025-02-13 14:39:10|||||||||5
1739457560000|2025-02-13 14:39:20|||||||||330
1739457590000|2025-02-13 14:39:50|||||||||1019
1739457600000|2025-02-13 14:40:00|626.2|626.2|626.2|626|626.2|626.2|626.2|626|1
1739457610000|2025-02-13 14:40:10|||||||||36
1739457620000|2025-02-13 14:40:20||625.8||625.8||625.8||625.8|1646
1739457630000|2025-02-13 14:40:30|||||||||14
1739457640000|2025-02-13 14:40:40|||||||||327
1739457650000|2025-02-13 14:40:50|626.4|626|626.4|626|626.4|626|626.4|626|4829
1739457660000|2025-02-13 14:41:00|||||||||2049
1739457670000|2025-02-13 14:41:10|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|2085
1739457680000|2025-02-13 14:41:20|626.4|626.4|626.4|626|626.4|626.4|626.4|626|543
1739457690000|2025-02-13 14:41:30|||||||||47
1739457700000|2025-02-13 14:41:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|123
1739457710000|2025-02-13 14:41:50|626||626||626||626||7271
1739457720000|2025-02-13 14:42:00|||||||||13
1739457730000|2025-02-13 14:42:10||625.6||625.6||625.6||625.6|95
1739457740000|2025-02-13 14:42:20||625.8||625.8||625.8||625.6|0
1739457750000|2025-02-13 14:42:30|626.2|626|626.2|625.8|626.2|626|626.2|625.8|3584
1739457760000|2025-02-13 14:42:40|626.4|626|626.4|626.2|626.6|626.2|626.4|626|398
1739457770000|2025-02-13 14:42:50|626.6||626.6||626.6||626.4||0
1739457780000|2025-02-13 14:43:00|626.4|626|626.4|626|626.4|626|626.4|626|1081
1739457790000|2025-02-13 14:43:10|626.2||626.2||626.2||626.2||1386
1739457800000|2025-02-13 14:43:20|626.4||626.4||626.4||626.4||0
1739457810000|2025-02-13 14:43:30||626.2||626||626.2||626|382
1739457820000|2025-02-13 14:43:40|||||||||94
1739457830000|2025-02-13 14:43:50|||||||||3176
1739457840000|2025-02-13 14:44:00|||||||||149
1739457850000|2025-02-13 14:44:10|||||||||440
1739457870000|2025-02-13 14:44:30|||||||||632
1739457880000|2025-02-13 14:44:40|626.2||626.4||626.4||626.2||877
1739457890000|2025-02-13 14:44:50|||||||||2431
1739457900000|2025-02-13 14:45:00||626.2||626.2||626.2||626.2|1531
1739457910000|2025-02-13 14:45:10|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|747
1739457920000|2025-02-13 14:45:20|||||||||768
1739457930000|2025-02-13 14:45:30|||||||||117
1739457950000|2025-02-13 14:45:50||626.2||626.4||626.4||626.2|795
1739457960000|2025-02-13 14:46:00||626.2||626.4||626.4||626.2|0
1739457970000|2025-02-13 14:46:10|||||||||4
1739457980000|2025-02-13 14:46:20|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|1196
1739457990000|2025-02-13 14:46:30|627||627||627||627||497
1739458000000|2025-02-13 14:46:40||626.8||626.6||626.8||626.6|0
1739458010000|2025-02-13 14:46:50|||||||||5
1739458020000|2025-02-13 14:47:00|626.8||626.8||626.8||626.8||0
1739458030000|2025-02-13 14:47:10|627|626.8|627|626.6|627|626.8|627|626.6|1078
1739458040000|2025-02-13 14:47:20|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|66
1739458050000|2025-02-13 14:47:30|||||||||350
1739458080000|2025-02-13 14:48:00|||||||||2089
1739458090000|2025-02-13 14:48:10|||||||||555
1739458100000|2025-02-13 14:48:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1693
1739458110000|2025-02-13 14:48:30|||||||||1370
1739458120000|2025-02-13 14:48:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|73
1739458130000|2025-02-13 14:48:50|||||||||7
1739458140000|2025-02-13 14:49:00|||||||||15
1739458150000|2025-02-13 14:49:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|6437
1739458160000|2025-02-13 14:49:20|626.6||626.6||626.6||626.6||517
1739458180000|2025-02-13 14:49:40|||||||||86
1739458190000|2025-02-13 14:49:50|||||||||15
1739458200000|2025-02-13 14:50:00|||||||||99
1739458220000|2025-02-13 14:50:20|||||||||201
1739458230000|2025-02-13 14:50:30|626.8||626.8||626.8||626.8||26
1739458240000|2025-02-13 14:50:40||626.6||626.4||626.6||626.4|1788
1739458250000|2025-02-13 14:50:50|627|626.6|627.2|627|627.2|627|627|626.6|3109
1739458260000|2025-02-13 14:51:00|||||||||2
1739458280000|2025-02-13 14:51:20|627.4||627.4||627.4||627.4||154
1739458290000|2025-02-13 14:51:30|627|626.6|627|626.6|627|626.6|627|626.6|1372
1739458300000|2025-02-13 14:51:40|626.8|626.4|626.8|626.4|626.8|626.6|626.8|626.4|784
1739458310000|2025-02-13 14:51:50||626.6||626.6||626.6||626.4|1301
1739458320000|2025-02-13 14:52:00|626.6|626.4|626.6|626.4|626.6|626.6|626.6|626.4|998
1739458330000|2025-02-13 14:52:10|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|520
1739458340000|2025-02-13 14:52:20|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|560
1739458350000|2025-02-13 14:52:30|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|3150
1739458360000|2025-02-13 14:52:40|||||||||664
1739458370000|2025-02-13 14:52:50|||||||||15
1739458380000|2025-02-13 14:53:00|||||||||2088
1739458390000|2025-02-13 14:53:10|||||||||502
1739458400000|2025-02-13 14:53:20|||||||||2
1739458410000|2025-02-13 14:53:30|627|626.6|627.2|626.8|627.2|626.8|627|626.6|1885
1739458420000|2025-02-13 14:53:40|||||||||64
1739458450000|2025-02-13 14:54:10|||||||||18
1739458460000|2025-02-13 14:54:20|||||||||747
1739458470000|2025-02-13 14:54:30|627||627.2||627.2||627||0
1739458480000|2025-02-13 14:54:40|627||627.2||627.2||627||1041
1739458490000|2025-02-13 14:54:50|||||||||701
1739458530000|2025-02-13 14:55:30||627||626.8||627||626.8|439
1739458550000|2025-02-13 14:55:50|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|2854
1739458560000|2025-02-13 14:56:00|627|626.8|627.2|626.8|627.2|626.8|627|626.8|949
1739458570000|2025-02-13 14:56:10|627|627|627.2|627|627.2|627|627|627|587
1739458580000|2025-02-13 14:56:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|2022
1739458590000|2025-02-13 14:56:30||627.4||627.4||627.4||627.4|3
1739458600000|2025-02-13 14:56:40|||||||||246
1739458620000|2025-02-13 14:57:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|2079
1739458630000|2025-02-13 14:57:10||627.4||627.4||627.4||627.4|3795
1739458650000|2025-02-13 14:57:30|||||||||1609
1739458660000|2025-02-13 14:57:40|||||||||2049
1739458670000|2025-02-13 14:57:50|||||||||22
1739458690000|2025-02-13 14:58:10||627.6||627.6||627.6||627.6|14
1739458700000|2025-02-13 14:58:20|||||||||2
1739458710000|2025-02-13 14:58:30|628|627.8|628|627.8|628|627.8|628|627.8|1633
1739458730000|2025-02-13 14:58:50|628.2||628.2||628.2||628.2||1458
1739458740000|2025-02-13 14:59:00|628||628||628||628||6001
1739458750000|2025-02-13 14:59:10||627.6||627.6||627.6||627.6|1255
1739458760000|2025-02-13 14:59:20|||||||||15
1739458770000|2025-02-13 14:59:30||627.8||627.6||627.8||627.6|0
1739458780000|2025-02-13 14:59:40|||||||||207
1739458790000|2025-02-13 14:59:50|627.8|627.8|628|627.8|628|627.8|627.8|627.8|7140
1739458800000|2025-02-13 15:00:00|627.8|627.6|627.8|627.6|627.8|627.6|627.6|627.4|3784
1739458810000|2025-02-13 15:00:10|||||||||122
1739458820000|2025-02-13 15:00:20|628||628||628||628||69
1739458840000|2025-02-13 15:00:40|||||||||8095
1739458850000|2025-02-13 15:00:50|627.8||628||628||627.8||0
1739458860000|2025-02-13 15:01:00|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.4|2714
1739458870000|2025-02-13 15:01:10|627.6||627.6||627.6||627.6||27
1739458880000|2025-02-13 15:01:20|627.8||627.8||627.8||627.8||1469
1739458890000|2025-02-13 15:01:30||627.6||627.6||627.6||627.6|2630
1739458900000|2025-02-13 15:01:40|||||||||50690
1739458910000|2025-02-13 15:01:50|||||||||21
1739458920000|2025-02-13 15:02:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|5380
1739458930000|2025-02-13 15:02:10|||||||||11
1739458940000|2025-02-13 15:02:20|||||||||8
1739458960000|2025-02-13 15:02:40|628|627.6|627.8|627.4|628|627.6|627.8|627.4|2735
1739458970000|2025-02-13 15:02:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|952
1739458980000|2025-02-13 15:03:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1739458990000|2025-02-13 15:03:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|169
1739459000000|2025-02-13 15:03:20|627.4|627.4|627.8|627.4|627.8|627.4|627.4|627.4|2111
1739459010000|2025-02-13 15:03:30||627.6||627.6||627.6||627.6|0
1739459020000|2025-02-13 15:03:40||627.4||627.4||627.4||627.4|3017
1739459030000|2025-02-13 15:03:50|||||||||22
1739459040000|2025-02-13 15:04:00||627.6||627.6||627.6||627.6|16
1739459050000|2025-02-13 15:04:10|628|627.4|627.6|627.4|628|627.4|627.6|627.4|741
1739459060000|2025-02-13 15:04:20|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|651
1739459070000|2025-02-13 15:04:30|627.2|627|627.4|627|627.4|627.2|627.2|627|6634
1739459080000|2025-02-13 15:04:40|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|3948
1739459090000|2025-02-13 15:04:50|||||||||8
1739459100000|2025-02-13 15:05:00|627.4||627.4||627.4||627.4||181
1739459110000|2025-02-13 15:05:10|627.2|627|627.2|627|627.2|627|627.2|627|586
1739459120000|2025-02-13 15:05:20|627.4||627.4||627.4||627.4||1963
1739459130000|2025-02-13 15:05:30|||||||||8
1739459140000|2025-02-13 15:05:40|627|626.8|627|626.8|627|626.8|627|626.8|1942
1739459150000|2025-02-13 15:05:50|627.2||627.2||627.2||627.2||3970
1739459160000|2025-02-13 15:06:00|627.6|627|627.6|627.2|627.6|627.2|627.6|627|958
1739459180000|2025-02-13 15:06:20|627.4|627.4|627.4|627.2|627.4|627.4|627.4|627.2|99
1739459190000|2025-02-13 15:06:30|627.6||627.6||627.6||627.6||1004
1739459200000|2025-02-13 15:06:40||627.4||627.4||627.4||627.4|82
1739459210000|2025-02-13 15:06:50||627.2||627.2||627.2||627.2|1120
1739459220000|2025-02-13 15:07:00|||||||||5
1739459230000|2025-02-13 15:07:10|627.4|627|627.4|627|627.6|627|627.4|627|1277
1739459240000|2025-02-13 15:07:20||627.2||627.2||627.2||627.2|181
1739459250000|2025-02-13 15:07:30|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|34
1739459270000|2025-02-13 15:07:50|||||||||7
1739459280000|2025-02-13 15:08:00|||||||||1699
1739459300000|2025-02-13 15:08:20|||||||||43
1739459310000|2025-02-13 15:08:30|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|2832
1739459320000|2025-02-13 15:08:40|627.6||627.6||627.6||627.6||751
1739459330000|2025-02-13 15:08:50|627.8||627.8||627.8||627.6||379
1739459340000|2025-02-13 15:09:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|780
1739459360000|2025-02-13 15:09:20||627.4||627.4||627.4||627.4|3
1739459370000|2025-02-13 15:09:30|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1328
1739459380000|2025-02-13 15:09:40|628|627.8|628|627.8|628|627.8|628|627.8|1612
1739459390000|2025-02-13 15:09:50|628.2|628|628.2|628|628.4|628|628.2|628|727
1739459400000|2025-02-13 15:10:00|628.4||628.4||628.4||628.4||16
1739459410000|2025-02-13 15:10:10||628.2||628||628.2||628|7450
1739459420000|2025-02-13 15:10:20||628.2||628||628.2||628|1693
1739459440000|2025-02-13 15:10:40|||||||||51454
1739459450000|2025-02-13 15:10:50|628.2|628.2|628.2|627.8|628.2|628.2|628.2|627.8|569
1739459460000|2025-02-13 15:11:00|628|627.6|628|627.8|628.2|627.8|628|627.6|2168
1739459470000|2025-02-13 15:11:10||627.6||627.8||627.8||627.6|2212
1739459480000|2025-02-13 15:11:20|||||||||11
1739459490000|2025-02-13 15:11:30|||||||||16
1739459500000|2025-02-13 15:11:40|||||||||793
1739459510000|2025-02-13 15:11:50||627.6||627.8||627.8||627.6|116
1739459520000|2025-02-13 15:12:00|628.4|628|628.4|628|628.4|628|628.2|628|349
1739459530000|2025-02-13 15:12:10|||||||||3
1739459540000|2025-02-13 15:12:20|||||||||45
1739459550000|2025-02-13 15:12:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|126
1739459560000|2025-02-13 15:12:40|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|38
1739459570000|2025-02-13 15:12:50|628.2|628|628.2|627.8|628.2|628|628.2|627.8|1518
1739459580000|2025-02-13 15:13:00|628|627.6|628|627.6|628|627.6|628|627.6|204
1739459590000|2025-02-13 15:13:10|628.2|627.8|628|627.8|628.2|627.8|628|627.6|2361
1739459600000|2025-02-13 15:13:20|628.2||628.2||628.2||628.2||25
1739459610000|2025-02-13 15:13:30|628||628||628||628||7
1739459630000|2025-02-13 15:13:50|||||||||8148
1739459640000|2025-02-13 15:14:00||627.6||627.6||627.6||627.6|1185
1739459650000|2025-02-13 15:14:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|693
1739459660000|2025-02-13 15:14:20|627.6|627.6|627.6|627.2|627.6|627.6|627.6|627.2|928
1739459670000|2025-02-13 15:14:30|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|1368
1739459680000|2025-02-13 15:14:40||627.2||627.2||627.2||627.2|1
1739459690000|2025-02-13 15:14:50|627.8|627.4|627.6|627.2|627.8|627.4|627.6|627.2|1632
1739459700000|2025-02-13 15:15:00|||||||||7
1739459710000|2025-02-13 15:15:10|627.4|627|627.6|627.2|627.6|627.2|627.4|627|621
1739459720000|2025-02-13 15:15:20|||||||||8
1739459730000|2025-02-13 15:15:30|||||||||1
1739459740000|2025-02-13 15:15:40|627.4|627.4|627.4|627.2|627.4|627.4|627.4|627.2|3001
1739459760000|2025-02-13 15:16:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.2|498
1739459770000|2025-02-13 15:16:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|2241
1739459790000|2025-02-13 15:16:30|627.4||627.4||627.4||627.4||7
1739459800000|2025-02-13 15:16:40|627.6||627.6||627.6||627.6||7
1739459820000|2025-02-13 15:17:00|||||||||1050
1739459830000|2025-02-13 15:17:10|||||||||41
1739459840000|2025-02-13 15:17:20|||||||||39
1739459850000|2025-02-13 15:17:30|627.4||627.6||627.6||627.4||705
1739459860000|2025-02-13 15:17:40|||||||||239
1739459870000|2025-02-13 15:17:50|||||||||1206
1739459880000|2025-02-13 15:18:00|627.4|627|627.4|627|627.4|627|627.4|627|602
1739459920000|2025-02-13 15:18:40|||||||||292
1739459930000|2025-02-13 15:18:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1077
1739459940000|2025-02-13 15:19:00|||||||||1
1739459950000|2025-02-13 15:19:10|||||||||468
1739459960000|2025-02-13 15:19:20|||||||||5
1739459970000|2025-02-13 15:19:30||627||626.8||627||626.8|2137
1739459980000|2025-02-13 15:19:40|627|626.6|627|626.6|627|626.6|627|626.6|3596
1739459990000|2025-02-13 15:19:50|626.8||626.8||626.8||626.8||22
1739460000000|2025-02-13 15:20:00||626.4||626.4||626.4||626.4|132
1739460020000|2025-02-13 15:20:20||626.6||626.4||626.6||626.4|1376
1739460030000|2025-02-13 15:20:30|627|626.8|627|626.8|627|626.8|627|626.8|1545
1739460040000|2025-02-13 15:20:40|627.2||627.2||627.2||627.2||251
1739460050000|2025-02-13 15:20:50|||||||||344
1739460060000|2025-02-13 15:21:00|||||||||503
1739460070000|2025-02-13 15:21:10|||||||||12
1739460080000|2025-02-13 15:21:20|627|626.6|627|626.6|627|626.6|627|626.6|412
1739460100000|2025-02-13 15:21:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|2244
1739460110000|2025-02-13 15:21:50|627|626.6|627|626.6|627|626.6|627|626.6|11
1739460120000|2025-02-13 15:22:00|||||||||2483
1739460130000|2025-02-13 15:22:10|||||||||4
1739460140000|2025-02-13 15:22:20|||||||||15
1739460150000|2025-02-13 15:22:30|||||||||48
1739460160000|2025-02-13 15:22:40|||||||||1
1739460170000|2025-02-13 15:22:50||626.8||626.6||626.8||626.6|1597
1739460190000|2025-02-13 15:23:10|||||||||1
1739460200000|2025-02-13 15:23:20|||||||||2065
1739460210000|2025-02-13 15:23:30|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|1636
1739460220000|2025-02-13 15:23:40|626.8||626.8||626.8||626.8||507
1739460230000|2025-02-13 15:23:50|||||||||1000
1739460240000|2025-02-13 15:24:00|627|626.6|626.8|626.4|627|626.6|626.8|626.4|1395
1739460250000|2025-02-13 15:24:10|||||||||18
1739460280000|2025-02-13 15:24:40|||||||||1
1739460320000|2025-02-13 15:25:20|626.6||626.8||626.8||626.6||408
1739460360000|2025-02-13 15:26:00|||||||||5
1739460380000|2025-02-13 15:26:20|||||||||17
1739460390000|2025-02-13 15:26:30|626.6|626.2|626.6|626.2|626.6|626.2|626.4|626.2|2478
1739460400000|2025-02-13 15:26:40|||||||||112
1739460440000|2025-02-13 15:27:20|626.4||626.4||626.4||626.4||3
1739460450000|2025-02-13 15:27:30|626.2|626|626.2|626|626.2|626|626.2|626|1115
1739460460000|2025-02-13 15:27:40|626.4||626.4||626.4||626.4||3225
1739460470000|2025-02-13 15:27:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|74
1739460480000|2025-02-13 15:28:00|||||||||38
1739460490000|2025-02-13 15:28:10|626.4||626.6||626.6||626.4||112
1739460510000|2025-02-13 15:28:30|626.4||626.4||626.4||626.4||197
1739460520000|2025-02-13 15:28:40|626.2|626|626|625.8|626.2|626|626|625.8|898
1739460530000|2025-02-13 15:28:50|626.2||626.2||626.2||626.2||457
1739460540000|2025-02-13 15:29:00|626.4|626|626.4|626.2|626.4|626.2|626.4|626|394
1739460550000|2025-02-13 15:29:10||626||626||626||626|447
1739460570000|2025-02-13 15:29:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|305
1739460580000|2025-02-13 15:29:40|626|625.6|626|625.6|626|625.6|626|625.6|810
1739460590000|2025-02-13 15:29:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|207
1739460600000|2025-02-13 15:30:00|||||||||4271
1739460610000|2025-02-13 15:30:10|||||||||4
1739460620000|2025-02-13 15:30:20|||||||||703
1739460630000|2025-02-13 15:30:30|||||||||577
1739460640000|2025-02-13 15:30:40|||||||||2040
1739460650000|2025-02-13 15:30:50|||||||||233
1739460660000|2025-02-13 15:31:00|625.8|626|625.8|625.6|625.8|626|625.8|625.6|1578
1739460670000|2025-02-13 15:31:10|||||||||1
1739460680000|2025-02-13 15:31:20|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|3087
1739460690000|2025-02-13 15:31:30|625.4|625.2|625.4|625|625.4|625.2|625.4|625|1064
1739460700000|2025-02-13 15:31:40|||||||||1067
1739460710000|2025-02-13 15:31:50||625.2||625||625.2||625|10
1739460720000|2025-02-13 15:32:00|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|14
1739460730000|2025-02-13 15:32:10|||||||||9
1739460740000|2025-02-13 15:32:20|||||||||9
1739460750000|2025-02-13 15:32:30||625.4||625.4||625.4||625.4|100
1739460760000|2025-02-13 15:32:40|625.8||625.8||625.8||625.8||2464
1739460770000|2025-02-13 15:32:50|||||||||20
1739460780000|2025-02-13 15:33:00||625.6||625.6||625.6||625.6|21
1739460790000|2025-02-13 15:33:10|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|1848
1739460800000|2025-02-13 15:33:20|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|890
1739460810000|2025-02-13 15:33:30|||||||||2101
1739460830000|2025-02-13 15:33:50|||||||||25
1739460840000|2025-02-13 15:34:00|625||625||625||625||513
1739460850000|2025-02-13 15:34:10|625.2||625||625.2||625||989
1739460860000|2025-02-13 15:34:20|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|821
1739460870000|2025-02-13 15:34:30|625||625||625||625||565
1739460880000|2025-02-13 15:34:40|||||||||51
1739460890000|2025-02-13 15:34:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|2732
1739460900000|2025-02-13 15:35:00|||||||||1
1739460910000|2025-02-13 15:35:10|||||||||805
1739460930000|2025-02-13 15:35:30|624.6||624.6||624.6||624.6||0
1739460940000|2025-02-13 15:35:40|624.4|624|624.4|624.2|624.4|624.2|624.4|624|1301
1739460950000|2025-02-13 15:35:50|||||||||7
1739460960000|2025-02-13 15:36:00|624.2|624|624.2|624|624.2|624|624.2|624|410
1739460970000|2025-02-13 15:36:10|||||||||62
1739460980000|2025-02-13 15:36:20|||||||||1909
1739460990000|2025-02-13 15:36:30|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|516
1739461000000|2025-02-13 15:36:40|||||||||301
1739461010000|2025-02-13 15:36:50|||||||||483
1739461020000|2025-02-13 15:37:00|624.2|624|624.2|624|624.2|624|624.2|624|99
1739461030000|2025-02-13 15:37:10|||||||||374
1739461050000|2025-02-13 15:37:30|624|623.8|624|623.8|624|623.8|624|623.8|1945
1739461060000|2025-02-13 15:37:40|||||||||1422
1739461070000|2025-02-13 15:37:50|624.2|624|624.2|624|624.2|624|624.2|624|785
1739461080000|2025-02-13 15:38:00|||||||||429
1739461090000|2025-02-13 15:38:10||623.8||623.8||624||623.8|3095
1739461100000|2025-02-13 15:38:20|624|623.6|624|623.6|624|623.6|624|623.6|540
1739461110000|2025-02-13 15:38:30|624.2|623.8|624.2|624|624.2|624|624.2|623.8|1494
1739461120000|2025-02-13 15:38:40|||||||||1870
1739461130000|2025-02-13 15:38:50|||||||||1029
1739461140000|2025-02-13 15:39:00|||||||||10
1739461150000|2025-02-13 15:39:10|||||||||657
1739461160000|2025-02-13 15:39:20||623.8||623.8||623.8||623.8|930
1739461170000|2025-02-13 15:39:30|624|623.6|624|623.6|624.2|623.6|624|623.6|1151
1739461180000|2025-02-13 15:39:40|||||||||1759
1739461190000|2025-02-13 15:39:50|623.8||623.8||623.8||623.8||2556
1739461200000|2025-02-13 15:40:00|||||||||7273
1739461210000|2025-02-13 15:40:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1087
1739461220000|2025-02-13 15:40:20|||||||||162
1739461230000|2025-02-13 15:40:30|||||||||669
1739461260000|2025-02-13 15:41:00|||||||||1503
1739461270000|2025-02-13 15:41:10|623.4|623|623.4|623|623.4|623|623.4|623|2777
1739461300000|2025-02-13 15:41:40|||||||||197
1739461310000|2025-02-13 15:41:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|9848
1739461320000|2025-02-13 15:42:00|623|623|623|622.8|623|623|623|622.8|5743
1739461330000|2025-02-13 15:42:10|623.4|623|623.4|623|623.4|623|623.2|622.8|12819
1739461340000|2025-02-13 15:42:20|||||||||1
1739461350000|2025-02-13 15:42:30|||||||||1500
1739461370000|2025-02-13 15:42:50||623.2||623.2||623.2||623.2|627
1739461380000|2025-02-13 15:43:00|||||||||2695
1739461390000|2025-02-13 15:43:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|2626
1739461400000|2025-02-13 15:43:20|624.8|624.6|624.8|624.4|625|624.6|624.8|624.4|59480
1739461410000|2025-02-13 15:43:30||624.6||624.4||624.6||624.4|61
1739461420000|2025-02-13 15:43:40||624.6||624.6||624.6||624.6|0
1739461440000|2025-02-13 15:44:00|||||||||2
1739461450000|2025-02-13 15:44:10|||||||||239
1739461470000|2025-02-13 15:44:30||624.4||624.4||624.4||624.4|17582
1739461480000|2025-02-13 15:44:40||624.6||624.6||624.6||624.6|0
1739461490000|2025-02-13 15:44:50|||||||||2
1739461500000|2025-02-13 15:45:00||624.4||624.4||624.4||624.4|461
1739461520000|2025-02-13 15:45:20||624.6||624.6||624.6||624.6|0
1739461530000|2025-02-13 15:45:30||624.4||624.4||624.4||624.4|2116
1739461540000|2025-02-13 15:45:40|624.4|624|624.4|624|624.4|624|624.4|624|4475
1739461550000|2025-02-13 15:45:50||624.2||624.2||624.2||624.2|1107
1739461560000|2025-02-13 15:46:00|624.8|624|624.8|624.4|624.8|624.4|624.8|624|3592
1739461620000|2025-02-13 15:47:00|||||||||1595
1739461630000|2025-02-13 15:47:10|||||||||131
1739461640000|2025-02-13 15:47:20|||||||||300
1739461650000|2025-02-13 15:47:30|||||||||2996
1739461660000|2025-02-13 15:47:40||624.6||624.6||624.6||624.6|797
1739461670000|2025-02-13 15:47:50|625||625||625||625||2186
1739461680000|2025-02-13 15:48:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|81511
1739461690000|2025-02-13 15:48:10|625|624.6|624.8|624.4|625|624.6|624.8|624.4|1451
1739461700000|2025-02-13 15:48:20|624|623.6|624.2|623.8|624.2|623.8|624|623.6|2270
1739461710000|2025-02-13 15:48:30||624||624||624||624|740
1739461720000|2025-02-13 15:48:40||623.8||623.8||623.8||623.8|559
1739461730000|2025-02-13 15:48:50||624||623.8||624||623.8|95
1739461740000|2025-02-13 15:49:00|||||||||75
1739461750000|2025-02-13 15:49:10|624||624||624||624||71
1739461760000|2025-02-13 15:49:20|624.2||624.2||624.2||624.2||46
1739461770000|2025-02-13 15:49:30|||||||||1517
1739461780000|2025-02-13 15:49:40|||||||||588
1739461790000|2025-02-13 15:49:50||624||624||624||624|130
1739461800000|2025-02-13 15:50:00|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|1094
1739461810000|2025-02-13 15:50:10|624.6||624.6||624.6||624.4||0
1739461820000|2025-02-13 15:50:20|||||||||1
1739461840000|2025-02-13 15:50:40|624.4|624|624.4|624|624.4|624|624.4|624|557
1739461850000|2025-02-13 15:50:50|||||||||2085
1739461860000|2025-02-13 15:51:00|||||||||152
1739461870000|2025-02-13 15:51:10|||||||||1519
1739461880000|2025-02-13 15:51:20|624|623.8|624|623.8|624|623.8|624|623.8|10
1739461890000|2025-02-13 15:51:30||623.6||623.6||623.6||623.6|1238
1739461900000|2025-02-13 15:51:40||623.8||623.8||623.8||623.8|262
1739461910000|2025-02-13 15:51:50|624.2||624.2||624.2||624.2||1370
1739461920000|2025-02-13 15:52:00|||||||||2
1739461930000|2025-02-13 15:52:10||624||624||624||624|1
1739461940000|2025-02-13 15:52:20|624.4||624.4||624.4||624.4||18
1739461950000|2025-02-13 15:52:30|||||||||13
1739461960000|2025-02-13 15:52:40|||||||||80
1739461970000|2025-02-13 15:52:50|||||||||6
1739461980000|2025-02-13 15:53:00|||||||||21
1739461990000|2025-02-13 15:53:10|||||||||67
1739462020000|2025-02-13 15:53:40|||||||||331
1739462030000|2025-02-13 15:53:50|||||||||8
1739462040000|2025-02-13 15:54:00|||||||||2103
1739462050000|2025-02-13 15:54:10|||||||||275
1739462060000|2025-02-13 15:54:20|||||||||7
1739462070000|2025-02-13 15:54:30||624.2||624||624.2||624|31305
1739462080000|2025-02-13 15:54:40|624.6|624.2|624.8|624.4|624.8|624.4|624.6|624.2|1315
1739462090000|2025-02-13 15:54:50|624.6||624.6||624.6||624.6||46
1739462100000|2025-02-13 15:55:00|624.8||624.8||624.8||624.8||320
1739462110000|2025-02-13 15:55:10|||||||||208
1739462120000|2025-02-13 15:55:20|||||||||354
1739462130000|2025-02-13 15:55:30|||||||||11
1739462160000|2025-02-13 15:56:00|624.2|624.6|624.2|624|624.2|624.6|624.2|623.8|830
1739462170000|2025-02-13 15:56:10||623.8||623.8||623.8||623.8|872
1739462180000|2025-02-13 15:56:20|624||624||624||624||37
1739462190000|2025-02-13 15:56:30|623.8|623.6|623.6|623.2|623.8|623.6|623.6|623.2|841
1739462200000|2025-02-13 15:56:40|623.4||623.4||623.4||623.4||522
1739462210000|2025-02-13 15:56:50|||||||||522
1739462220000|2025-02-13 15:57:00|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1180
1739462230000|2025-02-13 15:57:10|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|1897
1739462240000|2025-02-13 15:57:20|||||||||3362
1739462250000|2025-02-13 15:57:30|624|623.6|623.8|623.4|624|623.6|623.8|623.4|5400
1739462260000|2025-02-13 15:57:40|||||||||40
1739462270000|2025-02-13 15:57:50||623.6||623.4||623.6||623.4|709
1739462280000|2025-02-13 15:58:00|||||||||104
1739462290000|2025-02-13 15:58:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|2255
1739462300000|2025-02-13 15:58:20|||||||||24
1739462310000|2025-02-13 15:58:30|||||||||2261
1739462330000|2025-02-13 15:58:50|||||||||300
1739462340000|2025-02-13 15:59:00|||||||||1810
1739462350000|2025-02-13 15:59:10|||||||||3237
1739462360000|2025-02-13 15:59:20|||||||||428
1739462380000|2025-02-13 15:59:40|||||||||496
1739462390000|2025-02-13 15:59:50|||||||||290
1739462400000|2025-02-13 16:00:00|623.4|623|623.6|623.2|623.6|623.2|623.4|623|2489
1739462410000|2025-02-13 16:00:10|||||||||2607
1739462420000|2025-02-13 16:00:20||623.4||623.2||623.4||623.2|5103
1739462430000|2025-02-13 16:00:30||623.4||623.4||623.4||623.4|0
1739462450000|2025-02-13 16:00:50|||||||||3253
1739462460000|2025-02-13 16:01:00|||||||||1000
1739462470000|2025-02-13 16:01:10|||||||||100
1739462480000|2025-02-13 16:01:20|||||||||1000
1739462490000|2025-02-13 16:01:30||623.2||623.2||623.2||623.2|679
1739462500000|2025-02-13 16:01:40|||||||||37
1739462520000|2025-02-13 16:02:00||623.4||623.4||623.4||623.4|104
1739462530000|2025-02-13 16:02:10||623.2||623.4||623.4||623.2|484
1739462540000|2025-02-13 16:02:20|||||||||597
1739462550000|2025-02-13 16:02:30||623.2||623.2||623.2||623.2|1301
1739462560000|2025-02-13 16:02:40|623.4||623.6||623.6||623.4||170
1739462570000|2025-02-13 16:02:50||623.4||623.2||623.4||623.2|1260
1739462590000|2025-02-13 16:03:10|||||||||134
1739462600000|2025-02-13 16:03:20|623.4||623.4||623.4||623.4||5677
1739462610000|2025-02-13 16:03:30|623.6||623.6||623.6||623.6||2340
1739462620000|2025-02-13 16:03:40|||||||||22
1739462630000|2025-02-13 16:03:50|||||||||57
1739462640000|2025-02-13 16:04:00|623.4|623|623.4|623.2|623.4|623.2|623.4|623|3766
1739462650000|2025-02-13 16:04:10|623.2|623|623.4|623|623.4|623|623.2|623|5734
1739462660000|2025-02-13 16:04:20|||||||||216
1739462670000|2025-02-13 16:04:30|||||||||5003
1739462680000|2025-02-13 16:04:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1786
1739462700000|2025-02-13 16:05:00|||||||||497
1739462710000|2025-02-13 16:05:10||623.4||623.4||623.4||623.4|31
1739462720000|2025-02-13 16:05:20|||||||||2391
1739462730000|2025-02-13 16:05:30|||||||||2492
1739462740000|2025-02-13 16:05:40|||||||||1144
1739462760000|2025-02-13 16:06:00|||||||||400
1739462770000|2025-02-13 16:06:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.4|4819
1739462780000|2025-02-13 16:06:20|||||||||704
1739462790000|2025-02-13 16:06:30|||||||||15
1739462800000|2025-02-13 16:06:40|||||||||543
1739462810000|2025-02-13 16:06:50|624|623.8|624|623.8|624|623.8|624|623.8|1
1739462830000|2025-02-13 16:07:10|||||||||250
1739462840000|2025-02-13 16:07:20|624.2||624.2||624.2||624.2||510
1739462850000|2025-02-13 16:07:30||624||624||624||624|31
1739462860000|2025-02-13 16:07:40|||||||||25
1739462870000|2025-02-13 16:07:50||623.8||624||624||623.8|2470
1739462890000|2025-02-13 16:08:10|||||||||64
1739462900000|2025-02-13 16:08:20|||||||||1
1739462910000|2025-02-13 16:08:30|||||||||1
1739462930000|2025-02-13 16:08:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|4050
1739462940000|2025-02-13 16:09:00||624||624||624||624|0
1739462960000|2025-02-13 16:09:20||624.2||624.2||624.2||624.2|0
1739462970000|2025-02-13 16:09:30||624||624||624||624|0
1739462980000|2025-02-13 16:09:40||624.2||624.2||624.2||624.2|0
1739463010000|2025-02-13 16:10:10|624.8|624|624.8|624.4|624.8|624.4|624.8|624|1646
1739463030000|2025-02-13 16:10:30|625||625||625||625||0
1739463040000|2025-02-13 16:10:40|||||||||370
1739463060000|2025-02-13 16:11:00||624.6||624.4||624.6||624.4|0
1739463070000|2025-02-13 16:11:10||624.6||624.4||624.6||624.4|0
1739463100000|2025-02-13 16:11:40|624.8|624.2|625|624.4|625|624.4|624.8|624.2|1560
1739463110000|2025-02-13 16:11:50|625.2|624.6|625.2|624.6|625.2|624.8|625.2|624.6|1140
1739463120000|2025-02-13 16:12:00||624.8||624.8||624.8||624.8|0
1739463140000|2025-02-13 16:12:20|625.4|625|625.4|625|625.6|625|625.4|625|0
1739463150000|2025-02-13 16:12:30|625.6||625.4||625.6||625.4||370
1739463160000|2025-02-13 16:12:40|625.6|624.8|625.4|624.8|625.6|625|625.4|624.8|23
1739463170000|2025-02-13 16:12:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|692
1739463180000|2025-02-13 16:13:00|625.4|624.8|625.2|624.6|625.4|624.8|625.2|624.6|0
1739463190000|2025-02-13 16:13:10||624.8||624.6||624.8||624.6|289
1739463210000|2025-02-13 16:13:30|||||||||100
1739463220000|2025-02-13 16:13:40||624.8||624.8||624.8||624.8|401
1739463230000|2025-02-13 16:13:50|||||||||787
1739463310000|2025-02-13 16:15:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|1413
1739463320000|2025-02-13 16:15:20|625.6||625.6||625.8||625.6||0
1739463330000|2025-02-13 16:15:30|625.8||625.8||625.8||625.8||0
1739463380000|2025-02-13 16:16:20|625.6|625|625.4|625|625.6|625|625.4|625|89
1739463410000|2025-02-13 16:16:50|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|1007
1739463500000|2025-02-13 16:18:20|625.2|624.4|624.8|624.4|625.2|624.4|624.8|624.4|5678
1739463520000|2025-02-13 16:18:40|625||625||625||625||0
1739463530000|2025-02-13 16:18:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|673
1739463540000|2025-02-13 16:19:00|625||625||625.2||625||0
1739463550000|2025-02-13 16:19:10|625.2||625.2||625.2||625.2||0
1739463560000|2025-02-13 16:19:20|625||625.2||625.2||625||0
1739463570000|2025-02-13 16:19:30|625||625||625||625||0
1739463580000|2025-02-13 16:19:40|625.2||625.2||625.2||625.2||0
1739463590000|2025-02-13 16:19:50|625|624.8|625.2|624.8|625.2|624.8|625|624.8|0
1739463600000|2025-02-13 16:20:00|625.4|625|625.4|625|625.4|625|625.4|625|647
1739463610000|2025-02-13 16:20:10||624.8||624.8||624.8||624.8|0
1739463630000|2025-02-13 16:20:30||625||625||625||625|0
1739463640000|2025-02-13 16:20:40|625.2|624.8|625.4|624.8|625.4|625|625.2|624.8|0
1739463660000|2025-02-13 16:21:00|625.2||625.4||625.4||625.2||0
1739463670000|2025-02-13 16:21:10|625.2|624.6|625|624.6|625.2|624.6|625|624.6|664
1739463690000|2025-02-13 16:21:30|625.2||625.2||625.2||625.2||0
1739463700000|2025-02-13 16:21:40|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|38
1739463710000|2025-02-13 16:21:50||624.6||624.6||624.6||624.6|570
1739463730000|2025-02-13 16:22:10||624.8||624.6||624.8||624.6|0
1739463780000|2025-02-13 16:23:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|283
1739463790000|2025-02-13 16:23:10||625||625||625||625|0
1739463810000|2025-02-13 16:23:30||624.8||624.8||624.8||624.8|0
1739463820000|2025-02-13 16:23:40||625||625||625||625|0
1739463830000|2025-02-13 16:23:50||624.8||625||625||624.8|0
1739463850000|2025-02-13 16:24:10|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|2085
1739463880000|2025-02-13 16:24:40|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|776
1739463890000|2025-02-13 16:24:50||625||625||625||625|0
1739463900000|2025-02-13 16:25:00|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|1062
1739463910000|2025-02-13 16:25:10|625||625||625||625||0
1739463920000|2025-02-13 16:25:20||624.4||624.4||624.4||624.4|0
1739463940000|2025-02-13 16:25:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|691
1739463950000|2025-02-13 16:25:50|||||||||306
1739463980000|2025-02-13 16:26:20|625|624.4|625|624.4|625|624.4|625|624.4|0
1739463990000|2025-02-13 16:26:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1739464000000|2025-02-13 16:26:40|624.6|624.4|624.8|624.2|624.8|624.4|624.6|624.2|0
1739464040000|2025-02-13 16:27:20|624.6|624|624.6|624|624.6|624|624.6|624|611
1739464080000|2025-02-13 16:28:00|624.8|624.4|624.8|624.2|624.8|624.4|624.8|624.2|0
1739464100000|2025-02-13 16:28:20||624.4||624.4||624.4||624.2|950
1739464110000|2025-02-13 16:28:30||624.2||624.2||624.2||624.2|3046
1739464130000|2025-02-13 16:28:50||624.4||624.2||624.4||624.2|0
1739464140000|2025-02-13 16:29:00|624.6|624|624.6|624|624.6|624|624.6|624|902
1739464160000|2025-02-13 16:29:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|100
1739464170000|2025-02-13 16:29:30|624.6|624.4|624.8|624.2|624.8|624.4|624.6|624.2|0
1739464180000|2025-02-13 16:29:40|625|624.4|624.8|624.2|625|624.4|624.8|624.2|953
1739464190000|2025-02-13 16:29:50|625|624.4|625|624.4|625|624.4|625|624.4|964
1739779220000|2025-02-17 08:00:20|635|634.4|636.8|635.8|638.6|637.8|635|634.4|6820
1739779230000|2025-02-17 08:00:30|636.4|636|635.4|634.4|637.6|636.6|635.2|634|14393
1739779240000|2025-02-17 08:00:40|635.2|634.2|635.6|634.2|636|635|634.6|633.6|5573
1739779250000|2025-02-17 08:00:50|636.2|635.2|635.6|634.6|636.6|635.6|635.2|634.2|6555
1739779260000|2025-02-17 08:01:00|635.8|634.8|635.2|634.4|636.2|635.6|635.2|634.4|7077
1739779270000|2025-02-17 08:01:10|636.2|635.4|636.2|635|636.2|635.6|635.4|634.8|8300
1739779280000|2025-02-17 08:01:20|636.8|635.2|637.8|636.6|637.8|636.6|636.8|635.2|7512
1739779290000|2025-02-17 08:01:30|638|636.8|639|638.2|639|638.2|638|636.8|5966
1739779300000|2025-02-17 08:01:40|638.8|638|639|638.2|639|638.2|638.8|638|5274
1739779310000|2025-02-17 08:01:50|638.8|638|639|638.2|639|638.2|638.6|637.8|1324
1739779320000|2025-02-17 08:02:00|637.6|636.6|637|636.2|637.6|636.6|637|636|2895
1739779330000|2025-02-17 08:02:10|637.2|636.4|637|636.2|637.4|636.4|637|636.2|254
1739779340000|2025-02-17 08:02:20|637.2||637.2||637.4||637.2||608
1739779350000|2025-02-17 08:02:30|637.4|636.4|637.2|636.2|637.4|636.4|637|636.2|4567
1739779360000|2025-02-17 08:02:40|637|636.4|637.2|636.4|637.2|636.4|637|636.4|284
1739779370000|2025-02-17 08:02:50|637.4||637.4||637.4||637.4||247
1739779380000|2025-02-17 08:03:00|636|635.4|636.2|635.4|636.2|635.4|636|635.4|101
1739779390000|2025-02-17 08:03:10|636.4|635.6|637.2|636.4|637.2|636.4|636.4|635.6|2665
1739779400000|2025-02-17 08:03:20|636.2|637|636.2|635.4|636.2|637|636|635.4|2065
1739779410000|2025-02-17 08:03:30|636.6|635.6|636.2|635.4|636.8|635.8|636.2|635.4|4657
1739779420000|2025-02-17 08:03:40|636.4|635.6|636.4|635.8|637|636.2|636.4|635.6|1945
1739779430000|2025-02-17 08:03:50|636.6||636.8||636.8||636.6||4211
1739779440000|2025-02-17 08:04:00|635.4|634.6|635.8|635|636|635.6|635.4|634.6|195
1739779450000|2025-02-17 08:04:10|||||||||127
1739779460000|2025-02-17 08:04:20|636.4|635.6|636.4|635.6|636.4|635.6|636.4|635.6|1154
1739779470000|2025-02-17 08:04:30|636|635.2|636|635.2|636|635.2|636|635.2|1519
1739779480000|2025-02-17 08:04:40|||||||||223
1739779490000|2025-02-17 08:04:50|636.4|635.6|636.6|635.8|636.6|635.8|636.4|635.6|595
1739779500000|2025-02-17 08:05:00|||||||||3062
1739779510000|2025-02-17 08:05:10|637|636|637|636.4|637|636.4|637|636|7724
1739779520000|2025-02-17 08:05:20|636.4|635.8|637|636.2|637|636.2|636.4|635.8|12060
1739779530000|2025-02-17 08:05:30||636.4||636.4||636.4||636.4|2332
1739779540000|2025-02-17 08:05:40|||||||||5450
1739779550000|2025-02-17 08:05:50|637.4|636.6|638.6|638.2|638.6|638.2|637.4|636.6|3929
1739779560000|2025-02-17 08:06:00|638.2|637.8|638.6|638.2|638.6|638.2|638.2|637.6|11172
1739779570000|2025-02-17 08:06:10|638.8||638.8||638.8||638.8||500
1739779580000|2025-02-17 08:06:20|639|638.4|638.6|637.8|639|638.4|638|637.4|2049
1739779590000|2025-02-17 08:06:30|638.8|638.2|639.6|638.8|639.6|638.8|638.8|638.2|5643
1739779600000|2025-02-17 08:06:40|639.4|638.2|638.8|638.4|639.4|638.4|638.8|638.2|1853
1739779610000|2025-02-17 08:06:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|14305
1739779620000|2025-02-17 08:07:00|638.8|638|638.8|638.2|638.8|638.2|638.8|638|6242
1739779630000|2025-02-17 08:07:10|639|638.4|639|638.4|639|638.4|639|638.4|7876
1739779640000|2025-02-17 08:07:20|638.6|638|639.4|638.8|639.4|638.8|638.6|638|2548
1739779650000|2025-02-17 08:07:30|||||||||1711
1739779660000|2025-02-17 08:07:40|638.4|637.8|637.8|637.2|638.4|637.8|637.8|637.2|3236
1739779670000|2025-02-17 08:07:50|638|637.4|638|637.4|638|637.4|638|637.4|111
1739779680000|2025-02-17 08:08:00|637.6|637|637.6|637|637.6|637|637.6|637|2278
1739779690000|2025-02-17 08:08:10|638|637.4|638|637.4|638|637.4|637.6|637|1373
1739779700000|2025-02-17 08:08:20|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|10794
1739779710000|2025-02-17 08:08:30|638.6|638|638|637.4|638.6|638|638|637.4|2868
1739779720000|2025-02-17 08:08:40|||||||||4415
1739779730000|2025-02-17 08:08:50|638.4|637.8|638|637.4|638.4|637.8|637.8|637.4|1832
1739779740000|2025-02-17 08:09:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|1562
1739779750000|2025-02-17 08:09:10|||||||||66
1739779760000|2025-02-17 08:09:20|||||||||12836
1739779770000|2025-02-17 08:09:30|637|636.6|637.4|636.8|637.4|636.8|637|636.6|612
1739779780000|2025-02-17 08:09:40|||||||||1978
1739779790000|2025-02-17 08:09:50|637.2|636.6|637.2|636.6|637.2|636.6|637|636.6|766
1739779800000|2025-02-17 08:10:00|636.6|636|636|635.4|636.6|636|636|635.4|1473
1739779810000|2025-02-17 08:10:10|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|2480
1739779820000|2025-02-17 08:10:20|636.4|635.8|636.8|636.2|636.8|636.2|636.4|635.8|2033
1739779830000|2025-02-17 08:10:30|637|636.4|636.8|636.2|637|636.4|636.6|636|11059
1739779840000|2025-02-17 08:10:40|||||||||400
1739779850000|2025-02-17 08:10:50|||||||||448
1739779860000|2025-02-17 08:11:00|||||||||16796
1739779870000|2025-02-17 08:11:10|637|636.4|637.2|637|637.2|637|637|636.4|5647
1739779880000|2025-02-17 08:11:20|637.4|636.8|637.4|637|637.4|637|637.4|636.8|15062
1739779890000|2025-02-17 08:11:30|637.6|637.2|637.8|637.4|638|637.4|637.4|637|2367
1739779900000|2025-02-17 08:11:40|637.6|637.2|638.6|638.2|638.6|638.2|637.6|637.2|2974
1739779910000|2025-02-17 08:11:50|638.4|638.4|638.6|638.2|638.8|638.4|638.4|638.2|486
1739779920000|2025-02-17 08:12:00|638|637.4|638.2|637.6|638.4|637.8|638|637.4|19323
1739779930000|2025-02-17 08:12:10|||||||||171
1739779940000|2025-02-17 08:12:20|638.4|637.8|638.2|637.6|638.4|637.8|638.2|637.6|8326
1739779950000|2025-02-17 08:12:30|638.4|637.8|638|637.2|638.6|638.2|638|637.2|2705
1739779960000|2025-02-17 08:12:40|637.8|637.6|637.8|637.2|638.2|637.6|637.8|637.2|9
1739779970000|2025-02-17 08:12:50|637.4|636.8|637.6|637.2|637.6|637.2|637.4|636.8|1359
1739779980000|2025-02-17 08:13:00|638|637.6|638|637.6|638|637.6|638|637.6|67
1739779990000|2025-02-17 08:13:10|637.6|637.2|637.8|637.2|637.8|637.2|637.6|637.2|25
1739780000000|2025-02-17 08:13:20|637.4|636.8|636.8|636.2|637.4|636.8|636.8|636.2|1086
1739780010000|2025-02-17 08:13:30|636.6||636.6||636.6||636.6||77
1739780020000|2025-02-17 08:13:40|636.8|636.4|636.8|636.2|636.8|636.4|636.6|636.2|3372
1739780030000|2025-02-17 08:13:50||636.4||636.4||636.4||636.4|893
1739780040000|2025-02-17 08:14:00|637.8|637.4|638.2|637.6|638.2|637.6|637.8|637.4|1410
1739780050000|2025-02-17 08:14:10|638||638.2||638.2||638||206
1739780060000|2025-02-17 08:14:20|638||638||638.2||638||1715
1739780070000|2025-02-17 08:14:30|638.2|637.2|637.6|637.2|638.2|637.2|637.6|637.2|100
1739780080000|2025-02-17 08:14:40|637.8||637.8||637.8||637.8||915
1739780090000|2025-02-17 08:14:50|||||||||16
1739780100000|2025-02-17 08:15:00|638.2|637.6|637.8|637.2|638.6|637.8|637.8|637.2|1020
1739780110000|2025-02-17 08:15:10|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|356
1739780120000|2025-02-17 08:15:20|||||||||54
1739780130000|2025-02-17 08:15:30|||||||||19
1739780140000|2025-02-17 08:15:40|637.6|637|637.6|637|637.6|637|637.4|637|35
1739780150000|2025-02-17 08:15:50|637|636.4|636.4|636.2|637|636.4|636.4|636.2|12
1739780160000|2025-02-17 08:16:00|636.8|636.4|637|636.6|637.2|636.8|636.8|636.4|2031
1739780170000|2025-02-17 08:16:10|637.2|636.8|637.2|636.8|637.4|636.8|637.2|636.8|24
1739780180000|2025-02-17 08:16:20|637.4|636.6|637.4|636.8|637.4|636.8|637.4|636.6|863
1739780190000|2025-02-17 08:16:30|637.2||637.4||637.4||637.2||60
1739780200000|2025-02-17 08:16:40|||||||||22
1739780210000|2025-02-17 08:16:50|637|636.6|637|636.6|637|636.6|637|636.6|31
1739780220000|2025-02-17 08:17:00|637.2|636|636.4|636|637.2|636|636.4|636|94
1739780230000|2025-02-17 08:17:10|||||||||2010
1739780240000|2025-02-17 08:17:20|636.2|635.6|636|635.4|636.2|635.6|636|635.4|93
1739780250000|2025-02-17 08:17:30|636.2|635.6|636.2|635.8|636.2|635.8|636.2|635.6|5023
1739780260000|2025-02-17 08:17:40|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636.2|1336
1739780270000|2025-02-17 08:17:50|||||||||4769
1739780280000|2025-02-17 08:18:00|637|636.6|636.6|636.2|637|636.6|636.6|636.2|4785
1739780290000|2025-02-17 08:18:10|636.8||636.8||636.8||636.8||1685
1739780300000|2025-02-17 08:18:20||636.4||636.4||636.4||636.4|75
1739780310000|2025-02-17 08:18:30|637|636.6|636.8|636.4|637|636.6|636.8|636.4|1343
1739780320000|2025-02-17 08:18:40|637|636.6|637|636.6|637|636.6|637|636.6|68
1739780330000|2025-02-17 08:18:50|||||||||2043
1739780340000|2025-02-17 08:19:00|637.4|637|638|637.6|638.2|637.6|637.4|637|1907
1739780350000|2025-02-17 08:19:10|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|527
1739780360000|2025-02-17 08:19:20|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637|862
1739780370000|2025-02-17 08:19:30|637.2|636.8|637|636.6|637.4|637|636.8|636.6|163
1739780380000|2025-02-17 08:19:40|636.8||637||637||636.8||191
1739780390000|2025-02-17 08:19:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|3924
1739780400000|2025-02-17 08:20:00|636.4|636.8|637|636.6|637.4|636.8|636.4|636.6|647
1739780410000|2025-02-17 08:20:10|637.2||637||637.2||637||8
1739780420000|2025-02-17 08:20:20|636.8|636.8|636.8|636.4|636.8|636.8|636.8|636.4|2522
1739780430000|2025-02-17 08:20:30|636.6|636.2|636.6|636|636.6|636.2|636.6|636|14
1739780440000|2025-02-17 08:20:40|636.8|636.2|636.8|636.4|636.8|636.4|636.8|636.2|4647
1739780450000|2025-02-17 08:20:50|||||||||31
1739780460000|2025-02-17 08:21:00|636.4|636.6|636.4|636.2|636.4|636.6|636.4|636.2|8399
1739780470000|2025-02-17 08:21:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|247
1739780480000|2025-02-17 08:21:20||636.6||636.4||636.6||636.4|2397
1739780490000|2025-02-17 08:21:30|637.2|636.8|637.4|636.8|637.4|636.8|637.2|636.8|6647
1739780500000|2025-02-17 08:21:40|637.6|637|637.6|637|637.6|637|637.6|637|10311
1739780510000|2025-02-17 08:21:50|637.4||637.4||637.4||637.4||44
1739780520000|2025-02-17 08:22:00|637.8|637.4|638|637.6|638|637.6|637.8|637.4|1707
1739780530000|2025-02-17 08:22:10|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|5336
1739780540000|2025-02-17 08:22:20|||||||||407
1739780550000|2025-02-17 08:22:30|638|637.4|638|637.4|638|637.4|638|637.2|2285
1739780560000|2025-02-17 08:22:40|637.8||637.8||637.8||637.8||29
1739780570000|2025-02-17 08:22:50|||||||||1193
1739780580000|2025-02-17 08:23:00|638|637.6|638|637.6|638|637.6|638|637.6|9643
1739780590000|2025-02-17 08:23:10|||||||||5094
1739780600000|2025-02-17 08:23:20|637.8|637|637.6|637.2|637.8|637.2|637.6|637|173
1739780610000|2025-02-17 08:23:30|637.4|637.4|638|637.6|638|637.6|637.4|637.4|3768
1739780620000|2025-02-17 08:23:40|638.2|637.8|637.8|637.4|638.2|637.8|637.8|637.4|8135
1739780630000|2025-02-17 08:23:50|||||||||124
1739780640000|2025-02-17 08:24:00|638|637.6|637.6|637|638|637.8|637.6|637|1546
1739780650000|2025-02-17 08:24:10||637.2||637.2||637.2||637.2|5873
1739780660000|2025-02-17 08:24:20|637.2|636.8|637|636.6|637.2|636.8|636.8|636.4|4003
1739780670000|2025-02-17 08:24:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|16515
1739780680000|2025-02-17 08:24:40||636.6||636.6||636.6||636.6|3431
1739780690000|2025-02-17 08:24:50|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|5401
1739780700000|2025-02-17 08:25:00|636.4|636|636.6|636.2|636.6|636.2|636.4|636|765
1739780710000|2025-02-17 08:25:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.2|4820
1739780720000|2025-02-17 08:25:20||636.6||636.6||636.6||636.6|701
1739780730000|2025-02-17 08:25:30|637||637||637||637||3374
1739780740000|2025-02-17 08:25:40|636.8|636.4|636.6|636.2|636.8|636.4|636.6|636.2|2029
1739780750000|2025-02-17 08:25:50|636.8||636.6||636.8||636.6||307
1739780760000|2025-02-17 08:26:00|||||||||1266
1739780770000|2025-02-17 08:26:10|636.2|636|636.2|636|636.2|636|636.2|636|980
1739780780000|2025-02-17 08:26:20|636.4||636.4||636.4||636.4||1686
1739780790000|2025-02-17 08:26:30|636.2|635.6|636|635.6|636.2|635.6|636|635.6|157
1739780800000|2025-02-17 08:26:40|||||||||205
1739780810000|2025-02-17 08:26:50|||||||||3359
1739780820000|2025-02-17 08:27:00|||||||||1798
1739780830000|2025-02-17 08:27:10|||||||||1
1739780840000|2025-02-17 08:27:20|||||||||6
1739780850000|2025-02-17 08:27:30|||||||||507
1739780860000|2025-02-17 08:27:40|||||||||32
1739780870000|2025-02-17 08:27:50||635.8||635.6||635.8||635.6|74
1739780880000|2025-02-17 08:28:00||635.8||635.6||635.8||635.6|1383
1739780890000|2025-02-17 08:28:10|635.8|635.4|635.8|635.4|635.8|635.4|635.6|635.4|3038
1739780900000|2025-02-17 08:28:20|635.6||635.6||635.6||635.6||28
1739780910000|2025-02-17 08:28:30|635.8||635.8||635.8||635.8||70
1739780920000|2025-02-17 08:28:40|||||||||1261
1739780930000|2025-02-17 08:28:50|||||||||9
1739780940000|2025-02-17 08:29:00|||||||||1123
1739780950000|2025-02-17 08:29:10|636.2|635.8|636.4|636|636.4|636|636.2|635.8|21
1739780960000|2025-02-17 08:29:20|||||||||2006
1739780970000|2025-02-17 08:29:30|||||||||29
1739780980000|2025-02-17 08:29:40|||||||||10
1739780990000|2025-02-17 08:29:50|||||||||22
1739781000000|2025-02-17 08:30:00|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|7274
1739781010000|2025-02-17 08:30:10|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|3240
1739781020000|2025-02-17 08:30:20||635||635||635||635|30
1739781030000|2025-02-17 08:30:30|||||||||154
1739781040000|2025-02-17 08:30:40|||||||||108
1739781050000|2025-02-17 08:30:50|635.2||635.2||635.2||635.2||56
1739781060000|2025-02-17 08:31:00|635.4||635.4||635.4||635.4||19
1739781070000|2025-02-17 08:31:10|635.2|634.2|634.8|634.2|635.2|634.2|634.8|634.2|2665
1739781080000|2025-02-17 08:31:20||634.4||634.4||634.4||634.4|73
1739781090000|2025-02-17 08:31:30|||||||||1073
1739781100000|2025-02-17 08:31:40|||||||||807
1739781110000|2025-02-17 08:31:50|||||||||59
1739781120000|2025-02-17 08:32:00|634.6|634.2|634.2|633.8|634.6|634.2|634.2|633.8|1045
1739781130000|2025-02-17 08:32:10|634.4|634|634.4|634|634.4|634|634.4|634|83
1739781140000|2025-02-17 08:32:20|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|9349
1739781150000|2025-02-17 08:32:30|633.4|633|633.6|633.2|633.6|633.2|633.4|633|2376
1739781160000|2025-02-17 08:32:40|||||||||127
1739781170000|2025-02-17 08:32:50|||||||||261
1739781180000|2025-02-17 08:33:00|||||||||243
1739781190000|2025-02-17 08:33:10|633.4|633|633.4|633|633.4|633|633.2|633|1427
1739781200000|2025-02-17 08:33:20|||||||||56
1739781210000|2025-02-17 08:33:30|||||||||2476
1739781220000|2025-02-17 08:33:40|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|968
1739781230000|2025-02-17 08:33:50|633.2|632.8|633.6|633.4|633.8|633.4|633.2|632.8|651
1739781240000|2025-02-17 08:34:00||633.2||633.2||633.2||633.2|9485
1739781250000|2025-02-17 08:34:10|633.4|633|633.4|633|633.4|633|633.4|633|565
1739781260000|2025-02-17 08:34:20|633.2|632.8|633.6|633.2|633.6|633.2|633.2|632.8|1561
1739781270000|2025-02-17 08:34:30|633.4|633|633.4|633|633.4|633|633.4|633|474
1739781280000|2025-02-17 08:34:40|633.6|633.2|633.2|632.8|633.6|633.2|633.2|632.8|2363
1739781290000|2025-02-17 08:34:50|||||||||320
1739781300000|2025-02-17 08:35:00|632.8|632.6|633|632.6|633|632.6|632.8|632.6|761
1739781310000|2025-02-17 08:35:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|973
1739781320000|2025-02-17 08:35:20|||||||||205
1739781330000|2025-02-17 08:35:30|633|632.6|633|632.6|633|632.6|633|632.6|1124
1739781340000|2025-02-17 08:35:40|632.8||632.8||633||632.8||72
1739781350000|2025-02-17 08:35:50|632.6|632.4|632.6|632.4|632.8|632.4|632.6|632.4|4001
1739781360000|2025-02-17 08:36:00|||||||||99
1739781370000|2025-02-17 08:36:10|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|463
1739781380000|2025-02-17 08:36:20|633.4|633|633.4|633|633.4|633|633.2|633|3796
1739781390000|2025-02-17 08:36:30|633.6|633.4|633.4|633|633.6|633.4|633.4|633|1885
1739781400000|2025-02-17 08:36:40|633.2|632.8|633|632.8|633.2|632.8|633|632.8|485
1739781410000|2025-02-17 08:36:50|633.2||633.2||633.2||633||8
1739781420000|2025-02-17 08:37:00|633|632.6|632.8|632.6|633|632.6|632.8|632.6|104
1739781430000|2025-02-17 08:37:10|633||633||633||633||76
1739781440000|2025-02-17 08:37:20|633.2||633||633.2||633||2
1739781450000|2025-02-17 08:37:30|633.2||633||633.2||633||4108
1739781460000|2025-02-17 08:37:40|633.2||633.2||633.2||633.2||30
1739781470000|2025-02-17 08:37:50|633.4|633|633.4|633|633.4|633|633.4|633|1857
1739781480000|2025-02-17 08:38:00|||||||||8578
1739781490000|2025-02-17 08:38:10|||||||||14
1739781500000|2025-02-17 08:38:20|||||||||41
1739781510000|2025-02-17 08:38:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|510
1739781520000|2025-02-17 08:38:40|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|5440
1739781530000|2025-02-17 08:38:50|633.6|633.2|633.4|633|633.6|633.2|633.4|633|401
1739781540000|2025-02-17 08:39:00|||||||||52
1739781550000|2025-02-17 08:39:10|||||||||278
1739781560000|2025-02-17 08:39:20|633.2|632.8|633|632.6|633.2|632.8|633|632.6|2036
1739781570000|2025-02-17 08:39:30|633.2|632.8|633.2|633|633.2|633|633.2|632.8|3617
1739781580000|2025-02-17 08:39:40|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|253
1739781590000|2025-02-17 08:39:50|633.4|633|633.4|633|633.4|633|633.4|633|0
1739781600000|2025-02-17 08:40:00||632.8||633||633||632.8|4
1739781610000|2025-02-17 08:40:10|633.6|633.2|633.8|633.2|633.8|633.2|633.6|633.2|80
1739781620000|2025-02-17 08:40:20|634|633.4|634|633.6|634|633.6|633.8|633.4|4625
1739781630000|2025-02-17 08:40:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|4944
1739781640000|2025-02-17 08:40:40|634|633.6|633.8|633.4|634|633.6|633.8|633.4|20
1739781650000|2025-02-17 08:40:50|634|633.6|634|633.6|634|633.6|634|633.6|3351
1739781660000|2025-02-17 08:41:00|||||||||1987
1739781670000|2025-02-17 08:41:10|634.4|634|634.4|634|634.4|634|634.4|634|153
1739781680000|2025-02-17 08:41:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|3247
1739781690000|2025-02-17 08:41:30|||||||||183
1739781700000|2025-02-17 08:41:40|634|633.6|634|633.6|634|633.6|633.8|633.6|1257
1739781710000|2025-02-17 08:41:50|634.2|633.8|634.2|633.8|634.4|633.8|634|633.8|2680
1739781720000|2025-02-17 08:42:00|634.4|634|634.4|634|634.4|634|634.4|634|3003
1739781730000|2025-02-17 08:42:10|||||||||3
1739781740000|2025-02-17 08:42:20|||||||||5522
1739781750000|2025-02-17 08:42:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1
1739781760000|2025-02-17 08:42:40||634.2||634.2||634.2||634.2|14946
1739781770000|2025-02-17 08:42:50|||||||||3134
1739781780000|2025-02-17 08:43:00|||||||||312
1739781790000|2025-02-17 08:43:10|634.4||634.4||634.4||634.4||2467
1739781800000|2025-02-17 08:43:20|||||||||32
1739781810000|2025-02-17 08:43:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|1320
1739781820000|2025-02-17 08:43:40|||||||||2256
1739781830000|2025-02-17 08:43:50|||||||||5
1739781840000|2025-02-17 08:44:00||634.2||634.2||634.2||634.2|851
1739781850000|2025-02-17 08:44:10|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.2|857
1739781860000|2025-02-17 08:44:20|634.6|634.2|634.6|634.2|634.6|634.2|634.4|634.2|7545
1739781870000|2025-02-17 08:44:30|634.4||634.6||634.6||634.4||200
1739781880000|2025-02-17 08:44:40|||||||||1275
1739781890000|2025-02-17 08:44:50|634.8|634.4|634.6|634.2|634.8|634.4|634.6|634.2|3361
1739781900000|2025-02-17 08:45:00|||||||||3096
1739781910000|2025-02-17 08:45:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2014
1739781920000|2025-02-17 08:45:20|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|5594
1739781930000|2025-02-17 08:45:30|635|634.4|634.6|634.4|635|634.4|634.6|634.4|2018
1739781940000|2025-02-17 08:45:40|634.8|634.8|634.8|634.4|635.2|634.8|634.8|634.4|3060
1739781950000|2025-02-17 08:45:50|635|634.6|635|634.6|635|634.6|634.8|634.4|1213
1739781960000|2025-02-17 08:46:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|137
1739781970000|2025-02-17 08:46:10|||||||||1000
1739781980000|2025-02-17 08:46:20|635|635|634.8|634.4|635|635|634.8|634.4|5918
1739781990000|2025-02-17 08:46:30|635|634.6|635|634.6|635|634.6|635|634.6|755
1739782000000|2025-02-17 08:46:40|||||||||53
1739782010000|2025-02-17 08:46:50|635.2|634.8|634.8|634.4|635.2|634.8|634.8|634.4|3306
1739782020000|2025-02-17 08:47:00|634.6||634.6||634.6||634.6||269
1739782040000|2025-02-17 08:47:20|634.8||634.8||634.8||634.8||255
1739782050000|2025-02-17 08:47:30|||||||||169
1739782060000|2025-02-17 08:47:40|||||||||10353
1739782070000|2025-02-17 08:47:50|||||||||12
1739782080000|2025-02-17 08:48:00|||||||||105
1739782090000|2025-02-17 08:48:10|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|38
1739782100000|2025-02-17 08:48:20|634||634||634||634||9
1739782110000|2025-02-17 08:48:30|||||||||10
1739782120000|2025-02-17 08:48:40|||||||||1
1739782130000|2025-02-17 08:48:50|||||||||218
1739782140000|2025-02-17 08:49:00|634.4|634|634.2|633.8|634.4|634|634.2|633.8|3483
1739782150000|2025-02-17 08:49:10|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633|3813
1739782160000|2025-02-17 08:49:20|||||||||3
1739782170000|2025-02-17 08:49:30|633.4|633|633.4|633|633.4|633|633.4|633|3
1739782180000|2025-02-17 08:49:40|||||||||561
1739782190000|2025-02-17 08:49:50|||||||||1
1739782200000|2025-02-17 08:50:00|||||||||38
1739782210000|2025-02-17 08:50:10|||||||||18979
1739782220000|2025-02-17 08:50:20|633.2||633.2||633.4||633.2||254
1739782230000|2025-02-17 08:50:30|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|9
1739782240000|2025-02-17 08:50:40|633.2|633|633|632.8|633.2|633|633|632.8|1715
1739782250000|2025-02-17 08:50:50|632.8|632.6|632.6|632.2|633|632.6|632.6|632.2|3112
1739782260000|2025-02-17 08:51:00|632.4|632|632.6|632|632.6|632|632.4|632|801
1739782270000|2025-02-17 08:51:10|632.4|631.8|632.4|632|632.4|632|632.2|631.8|207
1739782280000|2025-02-17 08:51:20||631.8||632||632||631.8|0
1739782290000|2025-02-17 08:51:30|||||||||331
1739782300000|2025-02-17 08:51:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|423
1739782310000|2025-02-17 08:51:50|||||||||16
1739782320000|2025-02-17 08:52:00|||||||||307
1739782330000|2025-02-17 08:52:10|632.6|632.2|632.4|632|632.6|632.2|632.4|632|2494
1739782360000|2025-02-17 08:52:40|||||||||3314
1739782370000|2025-02-17 08:52:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|100
1739782380000|2025-02-17 08:53:00|632|631.6|631.8|631.4|632|631.6|631.8|631.4|4503
1739782390000|2025-02-17 08:53:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1739782400000|2025-02-17 08:53:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1727
1739782410000|2025-02-17 08:53:30|632|631.6|632|631.6|632|631.6|632|631.6|7378
1739782420000|2025-02-17 08:53:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|4740
1739782430000|2025-02-17 08:53:50|||||||||1735
1739782440000|2025-02-17 08:54:00|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|1628
1739782450000|2025-02-17 08:54:10|||||||||110
1739782460000|2025-02-17 08:54:20|632.4|632|632.4|632|632.4|632|632.4|631.8|1352
1739782470000|2025-02-17 08:54:30|||||||||39
1739782480000|2025-02-17 08:54:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1654
1739782490000|2025-02-17 08:54:50|632.4||632.6||632.6||632.4||1
1739782500000|2025-02-17 08:55:00|||||||||58
1739782510000|2025-02-17 08:55:10|632.4|632|632.4|632|632.4|632|632.4|632|624
1739782520000|2025-02-17 08:55:20|632.2||632.2||632.2||632.2||977
1739782530000|2025-02-17 08:55:30||631.8||631.8||631.8||631.8|1833
1739782540000|2025-02-17 08:55:40|||||||||128
1739782550000|2025-02-17 08:55:50|||||||||2
1739782560000|2025-02-17 08:56:00|632.4|632|632.6|632.2|632.6|632.2|632.4|631.8|190
1739782570000|2025-02-17 08:56:10|632.4|632|632.4|632.2|632.4|632.2|632.4|632|1390
1739782580000|2025-02-17 08:56:20|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|8602
1739782600000|2025-02-17 08:56:40|||||||||1
1739782610000|2025-02-17 08:56:50|||||||||306
1739782620000|2025-02-17 08:57:00||632.4||632.2||632.4||632.2|802
1739782630000|2025-02-17 08:57:10|632.4|631.8|632.2|631.8|632.4|632|632.2|631.8|3544
1739782650000|2025-02-17 08:57:30|||||||||201
1739782660000|2025-02-17 08:57:40|632.4|632|632.4|632|632.4|632|632.4|632|190
1739782670000|2025-02-17 08:57:50|||||||||144
1739782680000|2025-02-17 08:58:00|632.2|631.8|632.2|631.8|632.4|632|632.2|631.8|5
1739782690000|2025-02-17 08:58:10|||||||||1
1739782710000|2025-02-17 08:58:30|632|631.6|632|631.6|632|631.6|632|631.6|578
1739782720000|2025-02-17 08:58:40|||||||||11
1739782730000|2025-02-17 08:58:50|||||||||16
1739782740000|2025-02-17 08:59:00|||||||||69
1739782760000|2025-02-17 08:59:20|||||||||854
1739782770000|2025-02-17 08:59:30|632.2|632|632.2|632|632.2|632|632.2|632|11753
1739782780000|2025-02-17 08:59:40|632.4|632.2|632.8|632.4|632.8|632.4|632.4|632.2|5137
1739782790000|2025-02-17 08:59:50|633|632.6|633|632.6|633|632.6|633|632.6|1917
1739782800000|2025-02-17 09:00:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|827
1739782810000|2025-02-17 09:00:10|633||633||633||633||520
1739782820000|2025-02-17 09:00:20|||||||||1
1739782840000|2025-02-17 09:00:40|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|752
1739782850000|2025-02-17 09:00:50|633.4||633.6||633.6||633.4||23
1739782870000|2025-02-17 09:01:10|633.8|633.4|634|633.6|634|633.6|633.8|633.4|5318
1739782880000|2025-02-17 09:01:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|792
1739782890000|2025-02-17 09:01:30|||||||||3139
1739782900000|2025-02-17 09:01:40|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|22
1739782910000|2025-02-17 09:01:50|633.6||633.6||633.6||633.6||3372
1739782920000|2025-02-17 09:02:00|633.4|633|633|632.4|633.4|633|633|632.4|3123
1739782930000|2025-02-17 09:02:10||632.6||632.6||632.6||632.6|507
1739782940000|2025-02-17 09:02:20|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1212
1739782950000|2025-02-17 09:02:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|875
1739782960000|2025-02-17 09:02:40|633|632.6|633|632.6|633|632.6|633|632.6|1288
1739782970000|2025-02-17 09:02:50|||||||||648
1739782980000|2025-02-17 09:03:00|||||||||2969
1739783000000|2025-02-17 09:03:20||632.8||632.8||632.8||632.6|233
1739783010000|2025-02-17 09:03:30||632.6||632.6||632.6||632.6|293
1739783030000|2025-02-17 09:03:50|||||||||1343
1739783040000|2025-02-17 09:04:00||632.8||632.8||632.8||632.8|212
1739783050000|2025-02-17 09:04:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|2300
1739783060000|2025-02-17 09:04:20|||||||||54
1739783070000|2025-02-17 09:04:30|633||633||633||633||1
1739783080000|2025-02-17 09:04:40|||||||||8
1739783090000|2025-02-17 09:04:50|632.8||633||633||632.8||1689
1739783100000|2025-02-17 09:05:00|632.8||632.8||632.8||632.8||4
1739783110000|2025-02-17 09:05:10|633||633||633||633||0
1739783120000|2025-02-17 09:05:20|632.8|632.4|632.2|631.8|632.8|632.4|632.2|631.8|2123
1739783130000|2025-02-17 09:05:30||632||632||632||632|823
1739783140000|2025-02-17 09:05:40|||||||||2830
1739783150000|2025-02-17 09:05:50|||||||||151
1739783170000|2025-02-17 09:06:10|||||||||1185
1739783180000|2025-02-17 09:06:20|632|631.8|632|631.8|632|631.8|632|631.8|2736
1739783190000|2025-02-17 09:06:30||631.6||631.6||631.6||631.6|13
1739783200000|2025-02-17 09:06:40|||||||||2
1739783210000|2025-02-17 09:06:50|||||||||9
1739783220000|2025-02-17 09:07:00|632.2|631.8|632.6|632.2|632.6|632.2|632.2|631.8|3251
1739783230000|2025-02-17 09:07:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|4
1739783240000|2025-02-17 09:07:20|||||||||8677
1739783250000|2025-02-17 09:07:30|||||||||7
1739783260000|2025-02-17 09:07:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|2667
1739783270000|2025-02-17 09:07:50|||||||||3443
1739783280000|2025-02-17 09:08:00||631.4||631.4||631.4||631.4|953
1739783290000|2025-02-17 09:08:10|631.6||631.8||631.8||631.6||3066
1739783300000|2025-02-17 09:08:20|||||||||41
1739783310000|2025-02-17 09:08:30|||||||||1213
1739783320000|2025-02-17 09:08:40|||||||||304
1739783330000|2025-02-17 09:08:50|||||||||157
1739783340000|2025-02-17 09:09:00|||||||||1
1739783350000|2025-02-17 09:09:10|||||||||17
1739783360000|2025-02-17 09:09:20|||||||||2355
1739783370000|2025-02-17 09:09:30|631.6|631.2|631.6|631|631.6|631.2|631.6|631|2855
1739783380000|2025-02-17 09:09:40||631.2||631.2||631.2||631.2|419
1739783390000|2025-02-17 09:09:50||631||631||631.2||631|0
1739783400000|2025-02-17 09:10:00||631.2||631.2||631.2||631|1024
1739783410000|2025-02-17 09:10:10|631.4|630.8|631.2|631|631.4|631|631.2|630.8|2312
1739783420000|2025-02-17 09:10:20|631.4|630.8|631.2|630.8|631.4|630.8|631.2|630.8|10
1739783430000|2025-02-17 09:10:30||630.6||630.8||630.8||630.6|1011
1739783440000|2025-02-17 09:10:40|631.4||631.2||631.4||631.2||1345
1739783460000|2025-02-17 09:11:00|||||||||1673
1739783470000|2025-02-17 09:11:10|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|2700
1739783480000|2025-02-17 09:11:20|||||||||3181
1739783490000|2025-02-17 09:11:30|631.8|631.4|631.6|631.2|631.8|631.4|631.6|631.2|2212
1739783510000|2025-02-17 09:11:50|631.4||631.4||631.4||631.4||0
1739783520000|2025-02-17 09:12:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|103
1739783530000|2025-02-17 09:12:10|||||||||254
1739783550000|2025-02-17 09:12:30|631.4|631|631.4|631|631.4|631|631.4|631|203
1739783560000|2025-02-17 09:12:40|||||||||219
1739783570000|2025-02-17 09:12:50|631.2||631.2||631.2||631.2||3154
1739783580000|2025-02-17 09:13:00|631.4||631.4||631.4||631.4||799
1739783590000|2025-02-17 09:13:10|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|17368
1739783600000|2025-02-17 09:13:20|632.2|631.8|632|631.6|632.2|631.8|632|631.6|640
1739783610000|2025-02-17 09:13:30|632.2|631.8|632|631.8|632.2|631.8|632|631.8|469
1739783620000|2025-02-17 09:13:40|631.8|631.6|631.8|631.6|632|631.6|631.8|631.6|917
1739783630000|2025-02-17 09:13:50|632||631.8||632||631.8||3542
1739783640000|2025-02-17 09:14:00|632||632||632||632||11917
1739783650000|2025-02-17 09:14:10|631.8||631.8||631.8||631.8||326
1739783660000|2025-02-17 09:14:20|632||631.8||632||631.8||0
1739783680000|2025-02-17 09:14:40|632|631.4|632|631.6|632|631.6|632|631.4|484
1739783690000|2025-02-17 09:14:50|631.8||631.8||631.8||631.8||88
1739783700000|2025-02-17 09:15:00|632||632||632||632||1562
1739783720000|2025-02-17 09:15:20|632.2|632|632.2|632|632.2|632|632.2|632|658
1739783730000|2025-02-17 09:15:30|||||||||1
1739783740000|2025-02-17 09:15:40|632|631.8|632.2|631.8|632.2|631.8|632|631.8|2274
1739783750000|2025-02-17 09:15:50|632|631.6|631.8|631.6|632|631.6|631.8|631.6|173
1739783760000|2025-02-17 09:16:00|||||||||17
1739783770000|2025-02-17 09:16:10||631.4||631.4||631.4||631.4|885
1739783780000|2025-02-17 09:16:20|631.6|631.2|631.4|631.2|631.6|631.2|631.4|631.2|2989
1739783790000|2025-02-17 09:16:30|||||||||101
1739783800000|2025-02-17 09:16:40|||||||||314
1739783810000|2025-02-17 09:16:50|631.8|631.4|632|631.6|632|631.6|631.8|631.4|4323
1739783830000|2025-02-17 09:17:10|||||||||5
1739783840000|2025-02-17 09:17:20|||||||||578
1739783850000|2025-02-17 09:17:30|||||||||300
1739783860000|2025-02-17 09:17:40|||||||||20
1739783870000|2025-02-17 09:17:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|2016
1739783880000|2025-02-17 09:18:00|631.6||631.8||631.8||631.6||821
1739783890000|2025-02-17 09:18:10|631.6||631.6||631.6||631.6||142
1739783900000|2025-02-17 09:18:20|631.8||631.8||631.8||631.8||12605
1739783910000|2025-02-17 09:18:30|||||||||19
1739783920000|2025-02-17 09:18:40|631.6||631.8||631.8||631.6||0
1739783930000|2025-02-17 09:18:50|631.6|631.6|631.8|631.4|632|631.6|631.6|631.4|2205
1739783940000|2025-02-17 09:19:00|632|631.6|632|631.6|632|631.6|631.8|631.4|1
1739783950000|2025-02-17 09:19:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|260
1739783960000|2025-02-17 09:19:20|632|631.6|632|631.6|632.2|631.8|632|631.6|2090
1739783970000|2025-02-17 09:19:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|847
1739784000000|2025-02-17 09:20:00|||||||||3589
1739784010000|2025-02-17 09:20:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|5
1739784020000|2025-02-17 09:20:20|632|631.6|631.8|631.4|632|631.6|631.8|631.4|1996
1739784030000|2025-02-17 09:20:30||631.6||631.6||631.6||631.6|125
1739784040000|2025-02-17 09:20:40|||||||||119
1739784050000|2025-02-17 09:20:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|199
1739784060000|2025-02-17 09:21:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1180
1739784070000|2025-02-17 09:21:10|631.6||631.6||631.6||631.6||1169
1739784080000|2025-02-17 09:21:20|||||||||8507
1739784100000|2025-02-17 09:21:40|||||||||62
1739784110000|2025-02-17 09:21:50|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|1361
1739784120000|2025-02-17 09:22:00|632|631.6|632|631.6|632|631.8|631.8|631.4|2633
1739784130000|2025-02-17 09:22:10|||||||||707
1739784140000|2025-02-17 09:22:20|631.8||631.8||631.8||631.8||267
1739784150000|2025-02-17 09:22:30|632||632||632||632||33
1739784160000|2025-02-17 09:22:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|62
1739784170000|2025-02-17 09:22:50|632|631.6|632|631.6|632|631.6|632|631.6|4913
1739784180000|2025-02-17 09:23:00|||||||||83
1739784190000|2025-02-17 09:23:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2269
1739784200000|2025-02-17 09:23:20|||||||||1500
1739784210000|2025-02-17 09:23:30|||||||||821
1739784220000|2025-02-17 09:23:40|||||||||36
1739784230000|2025-02-17 09:23:50|632.4|632|632.4|632|632.4|632|632.4|632|101
1739784240000|2025-02-17 09:24:00||632.2||632.2||632.2||632.2|634
1739784250000|2025-02-17 09:24:10|||||||||1000
1739784260000|2025-02-17 09:24:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|728
1739784270000|2025-02-17 09:24:30|||||||||2292
1739784280000|2025-02-17 09:24:40|632|631.6|632|631.6|632|631.6|632|631.6|144
1739784290000|2025-02-17 09:24:50|||||||||638
1739784300000|2025-02-17 09:25:00|||||||||3889
1739784310000|2025-02-17 09:25:10|631.8||631.8||631.8||631.8||0
1739784320000|2025-02-17 09:25:20||631.4||631.4||631.4||631.4|932
1739784330000|2025-02-17 09:25:30|||||||||65
1739784340000|2025-02-17 09:25:40|632|631.6|632|631.6|632|631.6|632|631.6|1746
1739784350000|2025-02-17 09:25:50|632.4|632|632.2|631.8|632.4|632|632.2|631.8|1161
1739784360000|2025-02-17 09:26:00|632|631.6|632|631.6|632|631.6|632|631.6|38
1739784370000|2025-02-17 09:26:10|||||||||3
1739784380000|2025-02-17 09:26:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|2563
1739784410000|2025-02-17 09:26:50||631.6||631.4||631.6||631.4|1128
1739784420000|2025-02-17 09:27:00|631.6||631.6||631.6||631.6||0
1739784430000|2025-02-17 09:27:10||631.2||631.2||631.2||631.2|4
1739784440000|2025-02-17 09:27:20|||||||||15
1739784450000|2025-02-17 09:27:30|||||||||905
1739784460000|2025-02-17 09:27:40|||||||||28
1739784470000|2025-02-17 09:27:50|||||||||1985
1739784480000|2025-02-17 09:28:00|631.8|631.4|631.8|631.4|631.8|631.6|631.8|631.4|3265
1739784490000|2025-02-17 09:28:10|632|631.6|632|631.6|632|631.6|632|631.6|113
1739784500000|2025-02-17 09:28:20|||||||||155
1739784510000|2025-02-17 09:28:30|||||||||528
1739784520000|2025-02-17 09:28:40|631.8||632||632||631.8||176
1739784530000|2025-02-17 09:28:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1738
1739784540000|2025-02-17 09:29:00|||||||||513
1739784550000|2025-02-17 09:29:10|632|631.6|631.8|631.6|632|631.6|631.8|631.6|940
1739784560000|2025-02-17 09:29:20|632||632||632||632||250
1739784570000|2025-02-17 09:29:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|688
1739784580000|2025-02-17 09:29:40|632|631.6|632|631.6|632|631.6|632|631.6|306
1739784590000|2025-02-17 09:29:50|||||||||2658
1739784600000|2025-02-17 09:30:00|||||||||12637
1739784610000|2025-02-17 09:30:10||631.8||631.6||631.8||631.6|194
1739784620000|2025-02-17 09:30:20||631.8||631.8||631.8||631.8|1556
1739784630000|2025-02-17 09:30:30|||||||||2
1739784640000|2025-02-17 09:30:40|632.2||632.2||632.2||632.2||1637
1739784650000|2025-02-17 09:30:50|||||||||22
1739784660000|2025-02-17 09:31:00|||||||||3
1739784670000|2025-02-17 09:31:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|2548
1739784680000|2025-02-17 09:31:20|||||||||2
1739784690000|2025-02-17 09:31:30|||||||||21
1739784700000|2025-02-17 09:31:40|||||||||550
1739784710000|2025-02-17 09:31:50|||||||||1
1739784720000|2025-02-17 09:32:00|631.6||631.6||631.6||631.6||2
1739784730000|2025-02-17 09:32:10|631.8||631.8||631.8||631.8||1668
1739784740000|2025-02-17 09:32:20|631.6||631.8||631.8||631.6||778
1739784750000|2025-02-17 09:32:30|631.6||631.6||631.6||631.6||83
1739784760000|2025-02-17 09:32:40|631.8||631.6||631.8||631.6||50
1739784770000|2025-02-17 09:32:50|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|110
1739784780000|2025-02-17 09:33:00|||||||||1489
1739784790000|2025-02-17 09:33:10|||||||||1729
1739784800000|2025-02-17 09:33:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|5937
1739784810000|2025-02-17 09:33:30|632|631.6|632.2|631.8|632.2|631.8|632|631.6|4088
1739784820000|2025-02-17 09:33:40|631.8|631.6|632|631.6|632|631.6|631.8|631.6|994
1739784830000|2025-02-17 09:33:50|631.8||631.8||631.8||631.8||300
1739784840000|2025-02-17 09:34:00|632|632|632.2|631.8|632.2|632|632|631.8|5053
1739784850000|2025-02-17 09:34:10|632.4|632|632.6|632.2|632.6|632.2|632.4|632|2403
1739784860000|2025-02-17 09:34:20|632.4|632|632.4|632|632.4|632|632.4|632|0
1739784870000|2025-02-17 09:34:30||632.2||632.2||632.2||632.2|386
1739784880000|2025-02-17 09:34:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1739784890000|2025-02-17 09:34:50|632.4|631.8|632.4|632|632.4|632|632.4|631.8|563
1739784900000|2025-02-17 09:35:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|669
1739784910000|2025-02-17 09:35:10|633|632.6|633|632.6|633|632.6|633|632.6|2088
1739784920000|2025-02-17 09:35:20|633.2|632.8|633|632.6|633.2|632.8|633|632.6|285
1739784930000|2025-02-17 09:35:30|||||||||1756
1739784950000|2025-02-17 09:35:50|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|334
1739784960000|2025-02-17 09:36:00|632.4|632.2|632.4|632|632.4|632.2|632.4|632|1948
1739784970000|2025-02-17 09:36:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|544
1739784980000|2025-02-17 09:36:20|||||||||269
1739784990000|2025-02-17 09:36:30|||||||||682
1739785000000|2025-02-17 09:36:40|||||||||784
1739785010000|2025-02-17 09:36:50|632.4|632|632.4|632.2|632.4|632.2|632.4|632|337
1739785020000|2025-02-17 09:37:00||631.8||632||632||631.8|0
1739785030000|2025-02-17 09:37:10|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632|9177
1739785040000|2025-02-17 09:37:20|||||||||952
1739785050000|2025-02-17 09:37:30|632.8||632.4||632.8||632.4||0
1739785060000|2025-02-17 09:37:40|632.6||632.6||632.6||632.6||2356
1739785070000|2025-02-17 09:37:50|632.8||632.6||632.8||632.6||4792
1739785080000|2025-02-17 09:38:00||632.4||632.4||632.4||632.4|18
1739785090000|2025-02-17 09:38:10|632.8||632.6||632.8||632.6||1004
1739785100000|2025-02-17 09:38:20|632.4|632.2|632.4|632|632.4|632.2|632.4|632|539
1739785110000|2025-02-17 09:38:30|632.2||632.4||632.4||632.2||0
1739785120000|2025-02-17 09:38:40|||||||||786
1739785130000|2025-02-17 09:38:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|681
1739785140000|2025-02-17 09:39:00|632|631.6|632|631.6|632|631.6|632|631.6|568
1739785150000|2025-02-17 09:39:10|||||||||34
1739785160000|2025-02-17 09:39:20|||||||||5019
1739785180000|2025-02-17 09:39:40|||||||||100
1739785190000|2025-02-17 09:39:50|||||||||1431
1739785210000|2025-02-17 09:40:10|||||||||15
1739785220000|2025-02-17 09:40:20|632.2|631.8|632.4|632|632.4|632|632.2|631.8|40
1739785230000|2025-02-17 09:40:30|632.2||632.4||632.4||632.2||756
1739785250000|2025-02-17 09:40:50|||||||||669
1739785260000|2025-02-17 09:41:00|632.2||632.4||632.4||632.2||687
1739785270000|2025-02-17 09:41:10|632.6||632.4||632.6||632.4||3096
1739785290000|2025-02-17 09:41:30|632.2||632.2||632.4||632.2||1449
1739785300000|2025-02-17 09:41:40|632.4||632.2||632.4||632.2||188
1739785310000|2025-02-17 09:41:50|632.4||632.4||632.4||632.4||629
1739785320000|2025-02-17 09:42:00|632|631.8|632|631.6|632|631.8|632|631.6|6681
1739785330000|2025-02-17 09:42:10|||||||||16
1739785340000|2025-02-17 09:42:20|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.4|539
1739785350000|2025-02-17 09:42:30|||||||||961
1739785360000|2025-02-17 09:42:40|||||||||4212
1739785370000|2025-02-17 09:42:50|||||||||232
1739785380000|2025-02-17 09:43:00|631.6||631.8||631.8||631.6||191
1739785390000|2025-02-17 09:43:10|631.6|631.6|631.8|631.6|631.8|631.6|631.6|631.6|801
1739785400000|2025-02-17 09:43:20|||||||||24
1739785410000|2025-02-17 09:43:30||631.4||631.4||631.4||631.4|55
1739785420000|2025-02-17 09:43:40||631.6||631.4||631.6||631.4|285
1739785430000|2025-02-17 09:43:50|632|631.6|632|631.6|632|631.6|632|631.6|576
1739785440000|2025-02-17 09:44:00|631.8||632||632||631.8||1550
1739785450000|2025-02-17 09:44:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|878
1739785460000|2025-02-17 09:44:20|||||||||12581
1739785470000|2025-02-17 09:44:30|632.4|632|632.4|632|632.4|632|632.4|632|807
1739785480000|2025-02-17 09:44:40|||||||||423
1739785490000|2025-02-17 09:44:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|4089
1739785500000|2025-02-17 09:45:00|||||||||2411
1739785510000|2025-02-17 09:45:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|76
1739785520000|2025-02-17 09:45:20|632.4|632.2|632.4|632|632.4|632.2|632.2|632|2342
1739785530000|2025-02-17 09:45:30|632.2||632.2||632.4||632.2||2144
1739785540000|2025-02-17 09:45:40|632.4|631.8|632.2|631.8|632.4|631.8|632|631.6|607
1739785550000|2025-02-17 09:45:50|632|631.6|632|631.6|632|631.6|632|631.6|6
1739785560000|2025-02-17 09:46:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|7847
1739785570000|2025-02-17 09:46:10|||||||||1
1739785580000|2025-02-17 09:46:20|||||||||106
1739785600000|2025-02-17 09:46:40|632.4|632|632.6|632.2|632.6|632.2|632.4|632|9819
1739785610000|2025-02-17 09:46:50|||||||||591
1739785620000|2025-02-17 09:47:00|||||||||57
1739785630000|2025-02-17 09:47:10|||||||||21954
1739785660000|2025-02-17 09:47:40|||||||||24
1739785670000|2025-02-17 09:47:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|15031
1739785680000|2025-02-17 09:48:00|632.4|632|632.4|632|632.4|632|632.4|632|4
1739785690000|2025-02-17 09:48:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|10577
1739785700000|2025-02-17 09:48:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|3313
1739785710000|2025-02-17 09:48:30|||||||||1708
1739785720000|2025-02-17 09:48:40|632.6||632.8||632.8||632.6||479
1739785730000|2025-02-17 09:48:50|||||||||3359
1739785740000|2025-02-17 09:49:00|||||||||9
1739785750000|2025-02-17 09:49:10|||||||||11276
1739785760000|2025-02-17 09:49:20|632.6||632.6||632.6||632.6||15
1739785770000|2025-02-17 09:49:30|632.8||632.8||632.8||632.8||104
1739785780000|2025-02-17 09:49:40|||||||||12
1739785800000|2025-02-17 09:50:00|||||||||30
1739785810000|2025-02-17 09:50:10||632.6||632.6||632.6||632.6|0
1739785820000|2025-02-17 09:50:20|633||633||633||633||628
1739785830000|2025-02-17 09:50:30|||||||||2849
1739785840000|2025-02-17 09:50:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|527
1739785850000|2025-02-17 09:50:50|632.8||632.8||632.8||632.8||2
1739785860000|2025-02-17 09:51:00|||||||||101
1739785870000|2025-02-17 09:51:10|||||||||2397
1739785880000|2025-02-17 09:51:20|632.6||632.6||632.8||632.6||2
1739785890000|2025-02-17 09:51:30|632.8||632.8||632.8||632.8||3
1739785900000|2025-02-17 09:51:40|||||||||60
1739785910000|2025-02-17 09:51:50|||||||||289
1739785920000|2025-02-17 09:52:00|||||||||2066
1739785930000|2025-02-17 09:52:10|||||||||100
1739785940000|2025-02-17 09:52:20|||||||||300
1739785950000|2025-02-17 09:52:30|633|632.6|633|632.6|633|632.6|633|632.6|156
1739785960000|2025-02-17 09:52:40|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|3378
1739785970000|2025-02-17 09:52:50|||||||||1004
1739785980000|2025-02-17 09:53:00|632.8||632.8||632.8||632.8||1658
1739785990000|2025-02-17 09:53:10|632.6||632.8||632.8||632.6||0
1739786000000|2025-02-17 09:53:20|632.6||632.8||632.8||632.6||0
1739786020000|2025-02-17 09:53:40|632.4|632.2|632.4|632|632.4|632.2|632.2|632|1233
1739786040000|2025-02-17 09:54:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|799
1739786050000|2025-02-17 09:54:10||632.4||632.2||632.4||632.2|0
1739786060000|2025-02-17 09:54:20|||||||||579
1739786070000|2025-02-17 09:54:30|||||||||253
1739786080000|2025-02-17 09:54:40|632.4|632|632.4|632|632.4|632|632.4|632|580
1739786090000|2025-02-17 09:54:50|||||||||22
1739786100000|2025-02-17 09:55:00|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|340
1739786110000|2025-02-17 09:55:10|||||||||11
1739786120000|2025-02-17 09:55:20|632.2|632|632.2|632|632.2|632|632.2|632|313
1739786130000|2025-02-17 09:55:30||631.8||631.8||631.8||631.8|127
1739786140000|2025-02-17 09:55:40|||||||||320
1739786150000|2025-02-17 09:55:50||632||631.8||632||631.8|1728
1739786160000|2025-02-17 09:56:00|||||||||85
1739786180000|2025-02-17 09:56:20|632||632||632||632||860
1739786190000|2025-02-17 09:56:30||631.6||631.6||631.6||631.6|478
1739786200000|2025-02-17 09:56:40|||||||||132
1739786210000|2025-02-17 09:56:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|1135
1739786220000|2025-02-17 09:57:00|631.6||631.6||631.6||631.6||172
1739786230000|2025-02-17 09:57:10||631.2||631.2||631.2||631.2|7
1739786240000|2025-02-17 09:57:20|||||||||7
1739786250000|2025-02-17 09:57:30|631.4|631|631.4|631|631.4|631|631.4|631|2203
1739786260000|2025-02-17 09:57:40|631.6|631.2|631.4|631.2|631.6|631.2|631.4|631.2|3910
1739786270000|2025-02-17 09:57:50|631.6|631|631.6|631.2|631.6|631.2|631.4|631|1495
1739786280000|2025-02-17 09:58:00|||||||||8
1739786290000|2025-02-17 09:58:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|3400
1739786300000|2025-02-17 09:58:20|||||||||30
1739786310000|2025-02-17 09:58:30|||||||||880
1739786320000|2025-02-17 09:58:40|||||||||16
1739786330000|2025-02-17 09:58:50|631.6|631.6|631.6|631.4|631.6|631.6|631.6|631.4|2260
1739786340000|2025-02-17 09:59:00|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1850
1739786350000|2025-02-17 09:59:10|||||||||6080
1739786360000|2025-02-17 09:59:20|632.2||632||632.2||632||797
1739786370000|2025-02-17 09:59:30|||||||||3359
1739786380000|2025-02-17 09:59:40|||||||||11
1739786390000|2025-02-17 09:59:50|||||||||191
1739786400000|2025-02-17 10:00:00|||||||||1763
1739786410000|2025-02-17 10:00:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1739786420000|2025-02-17 10:00:20|||||||||5451
1739786430000|2025-02-17 10:00:30|632||632.2||632.2||632||4034
1739786440000|2025-02-17 10:00:40|||||||||500
1739786450000|2025-02-17 10:00:50|||||||||94
1739786460000|2025-02-17 10:01:00|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|346
1739786470000|2025-02-17 10:01:10|||||||||3241
1739786490000|2025-02-17 10:01:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|4
1739786500000|2025-02-17 10:01:40|633|632.6|632.8|632.4|633|632.6|632.8|632.4|2831
1739786510000|2025-02-17 10:01:50|||||||||90
1739786520000|2025-02-17 10:02:00|||||||||2463
1739786530000|2025-02-17 10:02:10|633|632.6|633|632.6|633|632.6|633|632.6|2524
1739786550000|2025-02-17 10:02:30|633.2||633.2||633.2||633||160
1739786560000|2025-02-17 10:02:40||632.8||632.8||632.8||632.8|5
1739786570000|2025-02-17 10:02:50|633.4|633|633.4|633|633.4|633|633.4|633|125
1739786580000|2025-02-17 10:03:00|||||||||5601
1739786590000|2025-02-17 10:03:10|||||||||2187
1739786600000|2025-02-17 10:03:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|649
1739786610000|2025-02-17 10:03:30|||||||||3461
1739786620000|2025-02-17 10:03:40|||||||||6
1739786630000|2025-02-17 10:03:50|633|632.6|633|632.6|633|632.6|633|632.6|324
1739786640000|2025-02-17 10:04:00|633.2|632.8|633.2|633|633.2|633|633.2|632.8|1363
1739786650000|2025-02-17 10:04:10||632.8||632.8||632.8||632.8|904
1739786660000|2025-02-17 10:04:20|||||||||2
1739786670000|2025-02-17 10:04:30|||||||||29
1739786680000|2025-02-17 10:04:40|||||||||1591
1739786690000|2025-02-17 10:04:50|633|632.6|633|632.6|633|632.6|633|632.6|5
1739786700000|2025-02-17 10:05:00|||||||||1745
1739786720000|2025-02-17 10:05:20|||||||||8
1739786730000|2025-02-17 10:05:30|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.4|1226
1739786740000|2025-02-17 10:05:40|||||||||160
1739786750000|2025-02-17 10:05:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1105
1739786760000|2025-02-17 10:06:00|||||||||2031
1739786770000|2025-02-17 10:06:10|632.4||632.6||632.6||632.4||369
1739786780000|2025-02-17 10:06:20|||||||||4109
1739786790000|2025-02-17 10:06:30|632|631.8|632.2|631.8|632.2|631.8|632|631.8|2338
1739786800000|2025-02-17 10:06:40|||||||||117
1739786810000|2025-02-17 10:06:50||632||632||632||632|136
1739786820000|2025-02-17 10:07:00|632|631.8|632|631.6|632|631.8|632|631.6|62
1739786830000|2025-02-17 10:07:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|443
1739786840000|2025-02-17 10:07:20|||||||||2745
1739786850000|2025-02-17 10:07:30|632|631.6|631.8|631.6|632.2|631.8|631.8|631.6|7
1739786860000|2025-02-17 10:07:40|||||||||2
1739786870000|2025-02-17 10:07:50|632|631.4|631.8|631.4|632|631.4|631.8|631.4|3444
1739786880000|2025-02-17 10:08:00|631.6||631.6||631.6||631.6||0
1739786890000|2025-02-17 10:08:10|||||||||1528
1739786900000|2025-02-17 10:08:20|631.8||631.8||631.8||631.8||410
1739786920000|2025-02-17 10:08:40|||||||||1
1739786930000|2025-02-17 10:08:50|||||||||6159
1739786940000|2025-02-17 10:09:00||631.6||631.6||631.6||631.6|16
1739786950000|2025-02-17 10:09:10|632|631.4|631.8|631.4|632|631.4|631.8|631.4|4121
1739786960000|2025-02-17 10:09:20||631.6||631.6||631.6||631.6|841
1739786970000|2025-02-17 10:09:30|632|631.4|632|631.8|632|631.8|632|631.4|508
1739786980000|2025-02-17 10:09:40|632.2||632||632.2||632||3007
1739786990000|2025-02-17 10:09:50||631.6||631.6||631.6||631.6|3923
1739787000000|2025-02-17 10:10:00|631.8||632||632||631.8||0
1739787010000|2025-02-17 10:10:10|||||||||15
1739787020000|2025-02-17 10:10:20|632.2|631.8|632|631.6|632.2|631.8|632|631.6|9952
1739787030000|2025-02-17 10:10:30|||||||||2
1739787040000|2025-02-17 10:10:40|||||||||1
1739787050000|2025-02-17 10:10:50|||||||||2
1739787070000|2025-02-17 10:11:10|||||||||1064
1739787080000|2025-02-17 10:11:20|||||||||761
1739787090000|2025-02-17 10:11:30|631.8||631.8||631.8||631.8||2469
1739787100000|2025-02-17 10:11:40|||||||||64
1739787110000|2025-02-17 10:11:50||631.4||631.4||631.4||631.4|816
1739787120000|2025-02-17 10:12:00|632|631.6|632|631.6|632|631.6|631.8|631.6|421
1739787140000|2025-02-17 10:12:20|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|1782
1739787150000|2025-02-17 10:12:30|631.8|631.2|631.8|631.4|631.8|631.4|631.8|631.2|4374
1739787180000|2025-02-17 10:13:00|||||||||2824
1739787190000|2025-02-17 10:13:10|632|631.6|632|631.6|632|631.6|632|631.6|3413
1739787200000|2025-02-17 10:13:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|6
1739787210000|2025-02-17 10:13:30|631.6||631.6||631.6||631.6||0
1739787220000|2025-02-17 10:13:40|||||||||1
1739787230000|2025-02-17 10:13:50|631.8||631.8||631.8||631.8||858
1739787240000|2025-02-17 10:14:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1739787250000|2025-02-17 10:14:10|631.4|631.4|631.8|631.4|631.8|631.6|631.4|631.4|1785
1739787260000|2025-02-17 10:14:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|202
1739787270000|2025-02-17 10:14:30|||||||||1151
1739787280000|2025-02-17 10:14:40||631.4||631.2||631.4||631.2|83
1739787290000|2025-02-17 10:14:50|||||||||139
1739787300000|2025-02-17 10:15:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|109
1739787310000|2025-02-17 10:15:10|||||||||30
1739787320000|2025-02-17 10:15:20|||||||||4577
1739787330000|2025-02-17 10:15:30|631.6||631.8||631.8||631.6||5330
1739787340000|2025-02-17 10:15:40|||||||||169
1739787350000|2025-02-17 10:15:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1469
1739787360000|2025-02-17 10:16:00||631.4||631.2||631.4||631.2|422
1739787390000|2025-02-17 10:16:30|631.4|631|631|630.8|631.4|631|631|630.8|375
1739787400000|2025-02-17 10:16:40|631.2|631|631.2|631|631.2|631|631.2|631|180
1739787410000|2025-02-17 10:16:50||630.8||630.8||630.8||630.8|541
1739787420000|2025-02-17 10:17:00|||||||||790
1739787430000|2025-02-17 10:17:10|||||||||13
1739787440000|2025-02-17 10:17:20|||||||||40
1739787460000|2025-02-17 10:17:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|1694
1739787470000|2025-02-17 10:17:50|631.4||631.4||631.4||631.4||864
1739787480000|2025-02-17 10:18:00|631|630.8|631.2|630.8|631.2|630.8|631|630.8|202
1739787490000|2025-02-17 10:18:10|631|630.6|631|630.6|631|630.6|631|630.6|800
1739787500000|2025-02-17 10:18:20|||||||||10
1739787510000|2025-02-17 10:18:30|631.2|631|631.2|630.8|631.2|631|631.2|630.8|370
1739787520000|2025-02-17 10:18:40|631.4|631|631.4|631|631.4|631|631.4|631|4
1739787530000|2025-02-17 10:18:50||631.2||631||631.2||631|4520
1739787550000|2025-02-17 10:19:10|631.2||631.2||631.2||631.2||5033
1739787560000|2025-02-17 10:19:20|||||||||1564
1739787570000|2025-02-17 10:19:30|||||||||300
1739787590000|2025-02-17 10:19:50|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|672
1739787600000|2025-02-17 10:20:00|631.4|631.4|631.6|631.4|631.6|631.4|631.4|631.4|32
1739787610000|2025-02-17 10:20:10|||||||||7
1739787620000|2025-02-17 10:20:20|||||||||906
1739787630000|2025-02-17 10:20:30|631.4|631.2|631.2|631|631.4|631.2|631.2|631|2365
1739787640000|2025-02-17 10:20:40|||||||||21
1739787650000|2025-02-17 10:20:50|||||||||18
1739787660000|2025-02-17 10:21:00|||||||||511
1739787670000|2025-02-17 10:21:10|||||||||533
1739787680000|2025-02-17 10:21:20|||||||||531
1739787690000|2025-02-17 10:21:30|||||||||3304
1739787700000|2025-02-17 10:21:40|||||||||41
1739787710000|2025-02-17 10:21:50||630.8||630.8||630.8||630.8|611
1739787720000|2025-02-17 10:22:00|631||631||631||631||2
1739787730000|2025-02-17 10:22:10|||||||||324
1739787740000|2025-02-17 10:22:20|630.8|630.6|631|630.6|631|630.8|630.8|630.6|3265
1739787750000|2025-02-17 10:22:30|630.8||631||631||630.8||302
1739787760000|2025-02-17 10:22:40|630.8|630.4|630.8|630.4|630.8|630.4|630.6|630.4|1014
1739787770000|2025-02-17 10:22:50|631|630.6|631|630.6|631|630.8|631|630.6|1477
1739787780000|2025-02-17 10:23:00|||||||||16
1739787790000|2025-02-17 10:23:10|||||||||37
1739787800000|2025-02-17 10:23:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|502
1739787810000|2025-02-17 10:23:30|||||||||9899
1739787820000|2025-02-17 10:23:40|||||||||1719
1739787830000|2025-02-17 10:23:50|||||||||187
1739787840000|2025-02-17 10:24:00|||||||||107
1739787850000|2025-02-17 10:24:10||630.6||630.4||630.6||630.4|6033
1739787860000|2025-02-17 10:24:20|||||||||7886
1739787870000|2025-02-17 10:24:30|||||||||247
1739787890000|2025-02-17 10:24:50|||||||||21
1739787900000|2025-02-17 10:25:00|630.6||630.6||630.6||630.6||3754
1739787910000|2025-02-17 10:25:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|459
1739787920000|2025-02-17 10:25:20|630.6||630.6||630.6||630.6||1199
1739787930000|2025-02-17 10:25:30|||||||||546
1739787940000|2025-02-17 10:25:40|||||||||3298
1739787950000|2025-02-17 10:25:50|||||||||65
1739787960000|2025-02-17 10:26:00|||||||||940
1739787980000|2025-02-17 10:26:20|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|278
1739787990000|2025-02-17 10:26:30|630.6||630.8||630.8||630.6||11
1739788010000|2025-02-17 10:26:50|630.6||630.8||630.8||630.6||267
1739788020000|2025-02-17 10:27:00|||||||||142
1739788030000|2025-02-17 10:27:10|||||||||22
1739788040000|2025-02-17 10:27:20||630.6||630.4||630.6||630.4|1976
1739788050000|2025-02-17 10:27:30|||||||||1586
1739788060000|2025-02-17 10:27:40|||||||||13
1739788070000|2025-02-17 10:27:50|||||||||1151
1739788080000|2025-02-17 10:28:00|630.6|630.6|630.6|630.4|630.6|630.6|630.6|630.4|782
1739788090000|2025-02-17 10:28:10|630.8||630.8||630.8||630.8||552
1739788100000|2025-02-17 10:28:20|||||||||160
1739788110000|2025-02-17 10:28:30|||||||||232
1739788120000|2025-02-17 10:28:40||630.6||630.4||630.6||630.4|3
1739788130000|2025-02-17 10:28:50|630.6|630.6|630.8|630.6|630.8|630.6|630.6|630.6|21
1739788140000|2025-02-17 10:29:00|631||631||631||631||400
1739788150000|2025-02-17 10:29:10|630.8||630.8||630.8||630.8||7
1739788160000|2025-02-17 10:29:20||630.4||630.4||630.4||630.4|57
1739788180000|2025-02-17 10:29:40||630.6||630.4||630.6||630.4|0
1739788190000|2025-02-17 10:29:50|||||||||248
1739788200000|2025-02-17 10:30:00|631|630.6|631.2|630.8|631.2|630.8|631|630.6|874
1739788210000|2025-02-17 10:30:10|631||631||631||631||0
1739788220000|2025-02-17 10:30:20|630.8|630.6|631|630.6|631|630.6|630.8|630.6|2002
1739788240000|2025-02-17 10:30:40|||||||||31
1739788250000|2025-02-17 10:30:50|||||||||1017
1739788260000|2025-02-17 10:31:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|2454
1739788270000|2025-02-17 10:31:10|631.4|631|631.4|631.2|631.4|631.2|631.4|631|103
1739788280000|2025-02-17 10:31:20|631.6||631.4||631.6||631.4||367
1739788290000|2025-02-17 10:31:30|631.6|631|631|630.8|631.6|631|631|630.8|1792
1739788310000|2025-02-17 10:31:50||630.6||630.6||630.6||630.6|423
1739788320000|2025-02-17 10:32:00|||||||||1445
1739788330000|2025-02-17 10:32:10|||||||||2
1739788340000|2025-02-17 10:32:20|630.8||630.8||630.8||630.8||642
1739788350000|2025-02-17 10:32:30|631||631||631||631||923
1739788360000|2025-02-17 10:32:40|||||||||1
1739788370000|2025-02-17 10:32:50|631.2|630.8|632.2|632|632.2|632|631.2|630.8|30969
1739788380000|2025-02-17 10:33:00|||||||||6855
1739788390000|2025-02-17 10:33:10||631.8||632||632||631.8|4066
1739788400000|2025-02-17 10:33:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|136
1739788410000|2025-02-17 10:33:30|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|2762
1739788420000|2025-02-17 10:33:40|632.8||632.8||632.8||632.6||104
1739788430000|2025-02-17 10:33:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|210
1739788440000|2025-02-17 10:34:00|||||||||1588
1739788460000|2025-02-17 10:34:20|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|34
1739788480000|2025-02-17 10:34:40|||||||||1327
1739788490000|2025-02-17 10:34:50|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|662
1739788500000|2025-02-17 10:35:00||632.6||632.6||632.6||632.6|125
1739788510000|2025-02-17 10:35:10|||||||||53
1739788520000|2025-02-17 10:35:20|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|600
1739788530000|2025-02-17 10:35:30|632.8||632.6||632.8||632.6||0
1739788540000|2025-02-17 10:35:40|||||||||658
1739788550000|2025-02-17 10:35:50||632.2||632.2||632.2||632.2|1304
1739788570000|2025-02-17 10:36:10|||||||||141
1739788580000|2025-02-17 10:36:20|632.8|632.4|632.8|632.6|633|632.6|632.8|632.4|258
1739788590000|2025-02-17 10:36:30|633||633||633||632.8||147
1739788600000|2025-02-17 10:36:40|||||||||1061
1739788610000|2025-02-17 10:36:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|115
1739788630000|2025-02-17 10:37:10|632.4||632.6||632.6||632.4||790
1739788640000|2025-02-17 10:37:20|||||||||1297
1739788650000|2025-02-17 10:37:30|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|2021
1739788660000|2025-02-17 10:37:40||632.4||632.4||632.4||632.4|69
1739788680000|2025-02-17 10:38:00|||||||||19
1739788690000|2025-02-17 10:38:10|||||||||108
1739788710000|2025-02-17 10:38:30|||||||||91
1739788730000|2025-02-17 10:38:50|||||||||152
1739788740000|2025-02-17 10:39:00|632.6||632.6||632.6||632.6||3314
1739788750000|2025-02-17 10:39:10|||||||||26
1739788760000|2025-02-17 10:39:20||632.2||632.2||632.2||632.2|973
1739788770000|2025-02-17 10:39:30||632.4||632.4||632.4||632.4|228
1739788780000|2025-02-17 10:39:40|633|632.8|633.2|632.8|633.2|632.8|633|632.8|1778
1739788790000|2025-02-17 10:39:50|||||||||13
1739788800000|2025-02-17 10:40:00|633.8|633.4|634|633.6|634|633.6|633.8|633.4|778
1739788810000|2025-02-17 10:40:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|208
1739788820000|2025-02-17 10:40:20|634|633.6|634|633.6|634|633.6|634|633.6|0
1739788830000|2025-02-17 10:40:30|634.4||635.2||635.2||634.4||511
1739788840000|2025-02-17 10:40:40|634.4|633.8|634.2|634|634.4|634|634.2|633.8|123
1739788850000|2025-02-17 10:40:50|||||||||1263
1739788870000|2025-02-17 10:41:10|||||||||80
1739788890000|2025-02-17 10:41:30||633.8||633.8||633.8||633.8|16
1739788910000|2025-02-17 10:41:50|||||||||316
1739788920000|2025-02-17 10:42:00|||||||||155
1739788930000|2025-02-17 10:42:10|||||||||3
1739788940000|2025-02-17 10:42:20||634||634||634||634|540
1739788950000|2025-02-17 10:42:30|||||||||2285
1739788960000|2025-02-17 10:42:40|||||||||75
1739788970000|2025-02-17 10:42:50|634.4||634.4||634.4||634.4||185
1739788990000|2025-02-17 10:43:10|||||||||19
1739789000000|2025-02-17 10:43:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2100
1739789020000|2025-02-17 10:43:40|||||||||5
1739789030000|2025-02-17 10:43:50|634.4|634|634.4|634|634.4|634.2|634.4|634|985
1739789040000|2025-02-17 10:44:00||634.2||634.2||634.2||634.2|0
1739789060000|2025-02-17 10:44:20|||||||||389
1739789070000|2025-02-17 10:44:30|634.6|634|634.6|634.2|634.6|634.2|634.6|634|923
1739789080000|2025-02-17 10:44:40|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|186
1739789090000|2025-02-17 10:44:50||634.4||634.4||634.4||634.4|298
1739789100000|2025-02-17 10:45:00|634.6|634.6|634.6|634.2|634.6|634.6|634.6|634.2|321
1739789110000|2025-02-17 10:45:10||634||634.2||634.2||634|165
1739789120000|2025-02-17 10:45:20|634.4||634.6||634.6||634.4||5000
1739789130000|2025-02-17 10:45:30|634.4||634.6||634.6||634.4||144
1739789140000|2025-02-17 10:45:40|634.4|634|634.4|634|634.4|634|634.4|634|1540
1739789160000|2025-02-17 10:46:00|||||||||10
1739789170000|2025-02-17 10:46:10|634.8|634.2|634.8|634.6|634.8|634.6|634.8|634.2|1138
1739789180000|2025-02-17 10:46:20|||||||||2158
1739789190000|2025-02-17 10:46:30|635|634.8|635.2|634.8|635.4|635|635|634.8|432
1739789200000|2025-02-17 10:46:40|||||||||79
1739789210000|2025-02-17 10:46:50|635|634.6|634.8|634.6|635|634.6|634.8|634.6|5392
1739789220000|2025-02-17 10:47:00|||||||||18
1739789230000|2025-02-17 10:47:10|635|634.8|635|634.8|635|634.8|635|634.8|1216
1739789240000|2025-02-17 10:47:20|634.8|634.6|635|634.6|635|634.6|634.8|634.6|587
1739789260000|2025-02-17 10:47:40|||||||||444
1739789270000|2025-02-17 10:47:50|||||||||3593
1739789280000|2025-02-17 10:48:00|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|635
1739789290000|2025-02-17 10:48:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|18147
1739789300000|2025-02-17 10:48:20|||||||||6447
1739789330000|2025-02-17 10:48:50|634.8|634.4|635|634.4|635|634.4|634.8|634.4|11
1739789340000|2025-02-17 10:49:00|634.8|634.6|634.8|634.4|635|634.6|634.8|634.4|5
1739789350000|2025-02-17 10:49:10|635|634.6|635|634.6|635|634.6|635|634.4|28
1739789360000|2025-02-17 10:49:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|5513
1739789370000|2025-02-17 10:49:30|||||||||21
1739789390000|2025-02-17 10:49:50|||||||||2
1739789400000|2025-02-17 10:50:00|||||||||365
1739789410000|2025-02-17 10:50:10|||||||||487
1739789420000|2025-02-17 10:50:20|||||||||168
1739789430000|2025-02-17 10:50:30|634.6||634.6||634.6||634.6||0
1739789440000|2025-02-17 10:50:40|||||||||31
1739789450000|2025-02-17 10:50:50|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|918
1739789460000|2025-02-17 10:51:00|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.4|363
1739789470000|2025-02-17 10:51:10|||||||||27
1739789480000|2025-02-17 10:51:20|||||||||54
1739789490000|2025-02-17 10:51:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|1
1739789500000|2025-02-17 10:51:40|||||||||559
1739789510000|2025-02-17 10:51:50|634.4||634.6||634.6||634.4||311
1739789520000|2025-02-17 10:52:00|634.4|634|634.4|634|634.4|634|634.4|634|1079
1739789540000|2025-02-17 10:52:20||634.2||634||634.2||634|912
1739789560000|2025-02-17 10:52:40|||||||||2385
1739789570000|2025-02-17 10:52:50|||||||||5005
1739789580000|2025-02-17 10:53:00|||||||||2
1739789590000|2025-02-17 10:53:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1604
1739789610000|2025-02-17 10:53:30|||||||||9
1739789620000|2025-02-17 10:53:40|||||||||140
1739789650000|2025-02-17 10:54:10|||||||||20
1739789660000|2025-02-17 10:54:20|634||634||634||634||1
1739789670000|2025-02-17 10:54:30|||||||||20
1739789680000|2025-02-17 10:54:40|633.8|633.4|633.8|633.6|633.8|633.6|633.8|633.4|1061
1739789690000|2025-02-17 10:54:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2544
1739789700000|2025-02-17 10:55:00|||||||||31
1739789710000|2025-02-17 10:55:10||634||633.8||634||633.8|1224
1739789720000|2025-02-17 10:55:20|634||634||634||634||12
1739789730000|2025-02-17 10:55:30|634.2||634||634.2||634||0
1739789740000|2025-02-17 10:55:40|634.2||634.2||634.2||634.2||1568
1739789750000|2025-02-17 10:55:50|634||634||634||634||306
1739789760000|2025-02-17 10:56:00|||||||||28
1739789770000|2025-02-17 10:56:10|634.2||634.2||634.2||634.2||507
1739789780000|2025-02-17 10:56:20|634.4|634|634.4|634|634.4|634|634.4|634|504
1739789790000|2025-02-17 10:56:30|||||||||50
1739789820000|2025-02-17 10:57:00|||||||||1
1739789830000|2025-02-17 10:57:10|634.6|634.2|634.6|634.2|634.6|634.4|634.6|634.2|308
1739789840000|2025-02-17 10:57:20||634.4||634.4||634.4||634.4|523
1739789850000|2025-02-17 10:57:30||634.2||634.4||634.4||634.2|1264
1739789860000|2025-02-17 10:57:40|634.8||634.8||634.8||634.8||150
1739789870000|2025-02-17 10:57:50|634.6||634.6||634.6||634.6||3802
1739789880000|2025-02-17 10:58:00|634.4|634.2|634.4|634|634.4|634.2|634.4|634|537
1739789890000|2025-02-17 10:58:10|634.2||634.4||634.4||634.2||0
1739789900000|2025-02-17 10:58:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1092
1739789910000|2025-02-17 10:58:30|634||634.2||634.2||634||1351
1739789920000|2025-02-17 10:58:40|634.4|634|634.4|634|634.4|634|634.4|634|0
1739789930000|2025-02-17 10:58:50|634.2||634.2||634.2||634.2||1
1739789940000|2025-02-17 10:59:00|634.4||634.4||634.4||634.4||4
1739789950000|2025-02-17 10:59:10|634.2||634.4||634.4||634.2||0
1739789960000|2025-02-17 10:59:20|634.2||634.4||634.4||634.2||488
1739789970000|2025-02-17 10:59:30|634.2||634.4||634.4||634.2||167
1739789980000|2025-02-17 10:59:40||634.2||634||634.2||634|0
1739789990000|2025-02-17 10:59:50|634.6|634.2|634.6|634.4|634.6|634.4|634.6|634.2|319
1739790000000|2025-02-17 11:00:00|634.8|634.6|635|634.6|635|634.6|634.8|634.6|1
1739790010000|2025-02-17 11:00:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|47
1739790020000|2025-02-17 11:00:20|634.6|634.2|634.4|634|634.6|634.2|634.4|634|604
1739790030000|2025-02-17 11:00:30|||||||||24
1739790050000|2025-02-17 11:00:50|||||||||29
1739790060000|2025-02-17 11:01:00|||||||||19
1739790070000|2025-02-17 11:01:10|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|8
1739790080000|2025-02-17 11:01:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1739790100000|2025-02-17 11:01:40|635|634.6|635|634.6|635|634.6|634.8|634.6|911
1739790120000|2025-02-17 11:02:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1520
1739790130000|2025-02-17 11:02:10|||||||||6
1739790140000|2025-02-17 11:02:20|634.6|634.2|634.8|634.4|634.8|634.4|634.6|634.2|1
1739790150000|2025-02-17 11:02:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|46
1739790170000|2025-02-17 11:02:50|||||||||578
1739790200000|2025-02-17 11:03:20|634.4||634.4||634.4||634.4||0
1739790210000|2025-02-17 11:03:30|||||||||154
1739790220000|2025-02-17 11:03:40||634||634||634||634|577
1739790240000|2025-02-17 11:04:00|||||||||52
1739790250000|2025-02-17 11:04:10|634.2||634.2||634.2||634.2||4827
1739790260000|2025-02-17 11:04:20||633.8||633.8||633.8||633.8|515
1739790270000|2025-02-17 11:04:30|634||634||634||634||1037
1739790280000|2025-02-17 11:04:40|634.2||634.2||634.2||634.2||157
1739790290000|2025-02-17 11:04:50||634||634||634||634|1883
1739790300000|2025-02-17 11:05:00|634.4|633.8|634.2|633.8|634.4|633.8|634.2|633.8|0
1739790310000|2025-02-17 11:05:10|||||||||312
1739790320000|2025-02-17 11:05:20|634||634||634||634||3
1739790330000|2025-02-17 11:05:30|||||||||1578
1739790340000|2025-02-17 11:05:40|||||||||1600
1739790360000|2025-02-17 11:06:00|||||||||3300
1739790380000|2025-02-17 11:06:20|||||||||51
1739790390000|2025-02-17 11:06:30|634.2|634|634.2|634|634.2|634|634.2|634|5459
1739790400000|2025-02-17 11:06:40|||||||||112
1739790410000|2025-02-17 11:06:50|||||||||939
1739790420000|2025-02-17 11:07:00|634.4||634.4||634.4||634.4||362
1739790430000|2025-02-17 11:07:10|634.2||634.2||634.2||634.2||316
1739790440000|2025-02-17 11:07:20|634.4||634.4||634.4||634.4||0
1739790450000|2025-02-17 11:07:30|634.2||634.2||634.2||634.2||15
1739790470000|2025-02-17 11:07:50|634.4||634.4||634.4||634.4||110
1739790490000|2025-02-17 11:08:10|||||||||1
1739790500000|2025-02-17 11:08:20|634.2||634.2||634.4||634.2||1
1739790510000|2025-02-17 11:08:30|634.4||634.4||634.4||634.4||6
1739790520000|2025-02-17 11:08:40|634.2||634.2||634.2||634.2||32
1739790530000|2025-02-17 11:08:50|634.4||634.4||634.4||634.4||0
1739790540000|2025-02-17 11:09:00|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|0
1739790550000|2025-02-17 11:09:10|634.6||634.6||634.6||634.6||6
1739790560000|2025-02-17 11:09:20|||||||||88
1739790570000|2025-02-17 11:09:30|634.4||634.4||634.4||634.4||6
1739790580000|2025-02-17 11:09:40|||||||||87
1739790590000|2025-02-17 11:09:50|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||1
1739790620000|2025-02-17 11:10:20|634.2|634|634.2|634|634.2|634|634.2|634|2570
1739790630000|2025-02-17 11:10:30|||||||||2106
1739790640000|2025-02-17 11:10:40|634.4||634.4||634.4||634.4||636
1739790650000|2025-02-17 11:10:50|||||||||16
1739790660000|2025-02-17 11:11:00|634.2||634.2||634.2||634.2||6
1739790670000|2025-02-17 11:11:10|634.4||634.4||634.4||634.4||78
1739790680000|2025-02-17 11:11:20|634.2||634.2||634.2||634.2||0
1739790690000|2025-02-17 11:11:30|||||||||100
1739790700000|2025-02-17 11:11:40|634|633.8|634|633.6|634|633.8|634|633.6|1979
1739790710000|2025-02-17 11:11:50|633.8||633.8||634||633.8||1610
1739790720000|2025-02-17 11:12:00|634|633.4|634|633.6|634|633.6|634|633.4|317
1739790730000|2025-02-17 11:12:10|633.8|633.4|634|633.6|634|633.6|633.8|633.4|293
1739790740000|2025-02-17 11:12:20|633.8||633.8||633.8||633.8||0
1739790750000|2025-02-17 11:12:30||633.4||633.4||633.4||633.4|169
1739790760000|2025-02-17 11:12:40|634|633.6|634|633.6|634|633.6|634|633.6|951
1739790770000|2025-02-17 11:12:50|633.8||634||634||633.8||413
1739790780000|2025-02-17 11:13:00|||||||||4
1739790810000|2025-02-17 11:13:30|633.8|633.4|633.8|633.6|633.8|633.6|633.8|633.4|100
1739790820000|2025-02-17 11:13:40|634||633.8||634||633.8||1
1739790830000|2025-02-17 11:13:50|634||634||634||634||498
1739790840000|2025-02-17 11:14:00|633.8|633.4|633.6|633.4|634|633.6|633.6|633.4|1109
1739790850000|2025-02-17 11:14:10|||||||||55
1739790860000|2025-02-17 11:14:20|||||||||62
1739790870000|2025-02-17 11:14:30||633.2||633.2||633.2||633.2|554
1739790880000|2025-02-17 11:14:40|||||||||181
1739790890000|2025-02-17 11:14:50|||||||||267
1739790900000|2025-02-17 11:15:00|||||||||9
1739790920000|2025-02-17 11:15:20|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633.4|913
1739790930000|2025-02-17 11:15:30|634|633.6|634|633.6|634|633.6|634|633.6|563
1739790940000|2025-02-17 11:15:40|633.8||633.8||633.8||633.8||0
1739790950000|2025-02-17 11:15:50|634||634||634||634||1476
1739790960000|2025-02-17 11:16:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1739790970000|2025-02-17 11:16:10|634|633.6|634|633.6|634|633.6|634|633.6|606
1739790980000|2025-02-17 11:16:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|77
1739790990000|2025-02-17 11:16:30|634|633.6|633.8|633.6|634|633.6|633.8|633.6|865
1739791010000|2025-02-17 11:16:50|634||634||634||634||1
1739791020000|2025-02-17 11:17:00|633.8||633.8||633.8||633.8||0
1739791030000|2025-02-17 11:17:10|||||||||7540
1739791050000|2025-02-17 11:17:30|||||||||137
1739791070000|2025-02-17 11:17:50|634||634||634||634||203
1739791090000|2025-02-17 11:18:10|||||||||77
1739791120000|2025-02-17 11:18:40|||||||||105
1739791130000|2025-02-17 11:18:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|2046
1739791140000|2025-02-17 11:19:00|633.6||633.8||633.8||633.6||304
1739791160000|2025-02-17 11:19:20|634|633.8|634|633.8|634|633.8|634|633.8|417
1739791170000|2025-02-17 11:19:30|634.2||634.2||634.2||634.2||343
1739791180000|2025-02-17 11:19:40|633.8|633.4|633.8|633.6|633.8|633.6|633.8|633.4|282
1739791190000|2025-02-17 11:19:50||633.4||633.6||633.6||633.4|1958
1739791200000|2025-02-17 11:20:00||633.4||633.4||633.4||633.4|18
1739791210000|2025-02-17 11:20:10||633.6||633.6||633.6||633.6|30
1739791220000|2025-02-17 11:20:20|||||||||161
1739791240000|2025-02-17 11:20:40|||||||||540
1739791250000|2025-02-17 11:20:50|||||||||3
1739791260000|2025-02-17 11:21:00|634||634||634||634||2135
1739791270000|2025-02-17 11:21:10|||||||||60
1739791290000|2025-02-17 11:21:30|633.8||634||634||633.8||36
1739791300000|2025-02-17 11:21:40|633.8||633.8||634||633.8||0
1739791310000|2025-02-17 11:21:50|||||||||17
1739791320000|2025-02-17 11:22:00|||||||||1646
1739791330000|2025-02-17 11:22:10|634||634||634||634||692
1739791340000|2025-02-17 11:22:20|633.8||634||634||633.8||356
1739791350000|2025-02-17 11:22:30|||||||||1000
1739791360000|2025-02-17 11:22:40|634.2|633.8|634.2|634|634.2|634|634.2|633.8|2083
1739791370000|2025-02-17 11:22:50|634.4||634.4||634.4||634.4||844
1739791380000|2025-02-17 11:23:00|634.2||634.2||634.2||634.2||0
1739791390000|2025-02-17 11:23:10|||||||||39
1739791400000|2025-02-17 11:23:20|634|633.8|634|633.6|634|633.8|634|633.6|2619
1739791410000|2025-02-17 11:23:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|322
1739791420000|2025-02-17 11:23:40|634||634||634||634||0
1739791440000|2025-02-17 11:24:00|||||||||2793
1739791450000|2025-02-17 11:24:10|||||||||21
1739791460000|2025-02-17 11:24:20||633.6||633.6||633.6||633.6|1740
1739791500000|2025-02-17 11:25:00|633.8||633.8||633.8||633.8||785
1739791510000|2025-02-17 11:25:10|||||||||1729
1739791520000|2025-02-17 11:25:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|120
1739791550000|2025-02-17 11:25:50|633.8||633.8||633.8||633.8||150
1739791560000|2025-02-17 11:26:00|633.6||633.8||633.8||633.6||1265
1739791570000|2025-02-17 11:26:10||633.6||633.6||633.6||633.6|2952
1739791580000|2025-02-17 11:26:20|||||||||561
1739791590000|2025-02-17 11:26:30|||||||||3
1739791600000|2025-02-17 11:26:40|||||||||1
1739791610000|2025-02-17 11:26:50|||||||||612
1739791620000|2025-02-17 11:27:00|||||||||3
1739791630000|2025-02-17 11:27:10|||||||||50
1739791640000|2025-02-17 11:27:20|634||634.4||634.4||634||1230
1739791650000|2025-02-17 11:27:30|634|633.8|634|633.8|634|633.8|634|633.8|0
1739791660000|2025-02-17 11:27:40|||||||||877
1739791680000|2025-02-17 11:28:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|356
1739791700000|2025-02-17 11:28:20|||||||||396
1739791710000|2025-02-17 11:28:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|365
1739791720000|2025-02-17 11:28:40|||||||||202
1739791740000|2025-02-17 11:29:00|||||||||31
1739791760000|2025-02-17 11:29:20||633.2||633.2||633.2||633.2|805
1739791770000|2025-02-17 11:29:30|633.4||633.4||633.4||633.4||7735
1739791780000|2025-02-17 11:29:40|||||||||317
1739791790000|2025-02-17 11:29:50|||||||||50
1739791810000|2025-02-17 11:30:10|633.6||633.6||633.6||633.6||61
1739791820000|2025-02-17 11:30:20|633.4||633.4||633.4||633.4||3392
1739791830000|2025-02-17 11:30:30|||||||||49
1739791840000|2025-02-17 11:30:40|||||||||312
1739791850000|2025-02-17 11:30:50|||||||||8
1739791870000|2025-02-17 11:31:10|||||||||359
1739791880000|2025-02-17 11:31:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|912
1739791890000|2025-02-17 11:31:30|||||||||55
1739791900000|2025-02-17 11:31:40|633.4|633.2|633.4|633.2|633.6|633.2|633.4|633.2|880
1739791910000|2025-02-17 11:31:50|633.6||633.6||633.6||633.6||5
1739791920000|2025-02-17 11:32:00||633.4||633.4||633.4||633.4|1786
1739791930000|2025-02-17 11:32:10|||||||||8
1739791940000|2025-02-17 11:32:20|||||||||313
1739791950000|2025-02-17 11:32:30|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|645
1739791960000|2025-02-17 11:32:40|633.6||633.4||633.6||633.4||5
1739791970000|2025-02-17 11:32:50|||||||||1811
1739792000000|2025-02-17 11:33:20|633.2|633|633.6|633.2|633.6|633.4|633.2|633|4665
1739792010000|2025-02-17 11:33:30||633.4||633.4||633.4||633.4|5
1739792020000|2025-02-17 11:33:40||633.2||633.2||633.2||633.2|79
1739792030000|2025-02-17 11:33:50|633.4||633.4||633.4||633.4||554
1739792040000|2025-02-17 11:34:00|633.2|633|633.2|633|633.2|633|633.2|633|29
1739792050000|2025-02-17 11:34:10|||||||||711
1739792060000|2025-02-17 11:34:20|||||||||23
1739792070000|2025-02-17 11:34:30|||||||||412
1739792080000|2025-02-17 11:34:40|||||||||1
1739792090000|2025-02-17 11:34:50|||||||||400
1739792100000|2025-02-17 11:35:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|361
1739792110000|2025-02-17 11:35:10|||||||||545
1739792120000|2025-02-17 11:35:20|633.2|633|633.2|633|633.2|633|633.2|633|746
1739792150000|2025-02-17 11:35:50|633|632.8|633|632.8|633|632.8|633|632.8|960
1739792160000|2025-02-17 11:36:00|||||||||5
1739792170000|2025-02-17 11:36:10|||||||||2
1739792200000|2025-02-17 11:36:40|||||||||35
1739792210000|2025-02-17 11:36:50|||||||||1580
1739792230000|2025-02-17 11:37:10|632.8|632.6|633|632.6|633|632.8|632.8|632.6|1307
1739792240000|2025-02-17 11:37:20|||||||||391
1739792250000|2025-02-17 11:37:30|||||||||973
1739792260000|2025-02-17 11:37:40|||||||||31
1739792270000|2025-02-17 11:37:50|||||||||64
1739792280000|2025-02-17 11:38:00|||||||||2187
1739792290000|2025-02-17 11:38:10|||||||||7
1739792300000|2025-02-17 11:38:20|||||||||17
1739792320000|2025-02-17 11:38:40|||||||||5
1739792330000|2025-02-17 11:38:50|633.2|633|633.2|633|633.2|633|633.2|633|316
1739792350000|2025-02-17 11:39:10||632.8||632.8||632.8||632.8|3
1739792360000|2025-02-17 11:39:20|||||||||1
1739792370000|2025-02-17 11:39:30|633|632.6|633|632.6|633|632.8|633|632.6|1652
1739792390000|2025-02-17 11:39:50|||||||||1115
1739792400000|2025-02-17 11:40:00|633.2|632.8|633.2|633|633.2|633|633.2|632.6|2801
1739792410000|2025-02-17 11:40:10|633|632.8|633|632.8|633|632.8|633|632.8|1705
1739792420000|2025-02-17 11:40:20||632.6||632.8||632.8||632.6|39
1739792430000|2025-02-17 11:40:30|||||||||5000
1739792440000|2025-02-17 11:40:40|||||||||19
1739792450000|2025-02-17 11:40:50|633.2||633.2||633.2||633.2||77
1739792460000|2025-02-17 11:41:00|||||||||2
1739792470000|2025-02-17 11:41:10|||||||||21
1739792480000|2025-02-17 11:41:20||633||632.8||633||632.8|1721
1739792490000|2025-02-17 11:41:30|633|632.6|633.2|632.8|633.2|632.8|633|632.6|53
1739792500000|2025-02-17 11:41:40|633|632.6|633|632.6|633|632.8|633|632.6|0
1739792520000|2025-02-17 11:42:00|||||||||6654
1739792530000|2025-02-17 11:42:10|||||||||180
1739792540000|2025-02-17 11:42:20||632.8||632.8||632.8||632.8|50
1739792550000|2025-02-17 11:42:30|||||||||1
1739792560000|2025-02-17 11:42:40|633.2||633.2||633.2||633.2||2454
1739792580000|2025-02-17 11:43:00|||||||||1076
1739792590000|2025-02-17 11:43:10|||||||||2
1739792600000|2025-02-17 11:43:20|633||633||633||633||729
1739792620000|2025-02-17 11:43:40||632.6||632.6||632.6||632.6|239
1739792630000|2025-02-17 11:43:50|||||||||8
1739792650000|2025-02-17 11:44:10|632.8||632.8||632.8||632.8||440
1739792660000|2025-02-17 11:44:20|||||||||1
1739792680000|2025-02-17 11:44:40|||||||||2090
1739792690000|2025-02-17 11:44:50|||||||||157
1739792700000|2025-02-17 11:45:00||632.4||632.4||632.4||632.4|1021
1739792720000|2025-02-17 11:45:20|633|632.6|633|632.8|633|632.8|633|632.6|89
1739792740000|2025-02-17 11:45:40|633.2||633.2||633.2||633.2||582
1739792760000|2025-02-17 11:46:00||633||632.8||633||632.8|1536
1739792770000|2025-02-17 11:46:10||633||632.8||633||632.8|0
1739792780000|2025-02-17 11:46:20||633||632.8||633||632.8|2580
1739792790000|2025-02-17 11:46:30||633||633||633||633|9
1739792800000|2025-02-17 11:46:40|||||||||78
1739792810000|2025-02-17 11:46:50|633.4||633.4||633.4||633.4||1272
1739792820000|2025-02-17 11:47:00|||||||||9
1739792840000|2025-02-17 11:47:20||633.2||633.2||633.2||633|2
1739792850000|2025-02-17 11:47:30||633||633||633.2||633|32
1739792880000|2025-02-17 11:48:00||633.2||633.2||633.2||633.2|34
1739792890000|2025-02-17 11:48:10||633||633||633||633|2
1739792900000|2025-02-17 11:48:20|||||||||3945
1739792920000|2025-02-17 11:48:40|||||||||58
1739792940000|2025-02-17 11:49:00|||||||||2
1739792950000|2025-02-17 11:49:10||633.2||633||633.2||633|203
1739792960000|2025-02-17 11:49:20|||||||||364
1739792970000|2025-02-17 11:49:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|46
1739792980000|2025-02-17 11:49:40|||||||||50
1739792990000|2025-02-17 11:49:50|||||||||343
1739793000000|2025-02-17 11:50:00|||||||||2151
1739793010000|2025-02-17 11:50:10|||||||||395
1739793020000|2025-02-17 11:50:20|||||||||4
1739793030000|2025-02-17 11:50:30|||||||||256
1739793040000|2025-02-17 11:50:40|633.4|633|633.4|633.2|633.4|633.2|633.4|633|261
1739793050000|2025-02-17 11:50:50|633.6||633.6||633.6||633.6||2206
1739793060000|2025-02-17 11:51:00|||||||||475
1739793070000|2025-02-17 11:51:10|||||||||44
1739793090000|2025-02-17 11:51:30|||||||||5
1739793110000|2025-02-17 11:51:50|||||||||321
1739793120000|2025-02-17 11:52:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|1326
1739793130000|2025-02-17 11:52:10|||||||||2
1739793140000|2025-02-17 11:52:20|||||||||1218
1739793150000|2025-02-17 11:52:30|634|633.6|634|633.6|634|633.6|634|633.6|1570
1739793160000|2025-02-17 11:52:40|633.8||634||634||633.8||317
1739793170000|2025-02-17 11:52:50|||||||||3
1739793180000|2025-02-17 11:53:00|||||||||106
1739793190000|2025-02-17 11:53:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1
1739793200000|2025-02-17 11:53:20|||||||||111
1739793210000|2025-02-17 11:53:30|634.4|634|634.4|634|634.4|634|634.4|634|365
1739793220000|2025-02-17 11:53:40|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|88
1739793230000|2025-02-17 11:53:50|||||||||1
1739793250000|2025-02-17 11:54:10|||||||||14
1739793260000|2025-02-17 11:54:20|||||||||1139
1739793270000|2025-02-17 11:54:30|||||||||10
1739793280000|2025-02-17 11:54:40|||||||||60
1739793290000|2025-02-17 11:54:50|||||||||40
1739793300000|2025-02-17 11:55:00|||||||||12
1739793310000|2025-02-17 11:55:10|||||||||788
1739793340000|2025-02-17 11:55:40||634||634||634||634|7
1739793350000|2025-02-17 11:55:50||633.8||633.8||633.8||633.8|19
1739793380000|2025-02-17 11:56:20|||||||||1
1739793390000|2025-02-17 11:56:30||634||634||634||634|0
1739793400000|2025-02-17 11:56:40|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|1052
1739793420000|2025-02-17 11:57:00|||||||||1066
1739793430000|2025-02-17 11:57:10||634||634||634||634|13494
1739793440000|2025-02-17 11:57:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2124
1739793450000|2025-02-17 11:57:30|||||||||12
1739793460000|2025-02-17 11:57:40|634||634||634||634||2598
1739793470000|2025-02-17 11:57:50|634.2||634.2||634.2||634.2||31
1739793480000|2025-02-17 11:58:00|634.4|634|634.4|634|634.4|634|634.4|634|682
1739793490000|2025-02-17 11:58:10|||||||||96
1739793500000|2025-02-17 11:58:20||634.2||634.2||634.2||634.2|386
1739793520000|2025-02-17 11:58:40|||||||||1451
1739793530000|2025-02-17 11:58:50||634||634||634||634|3156
1739793540000|2025-02-17 11:59:00|||||||||104
1739793560000|2025-02-17 11:59:20|||||||||2351
1739793570000|2025-02-17 11:59:30|||||||||1001
1739793580000|2025-02-17 11:59:40|||||||||580
1739793590000|2025-02-17 11:59:50|||||||||298
1739793600000|2025-02-17 12:00:00|634.2||634.2||634.2||634.2||316
1739793610000|2025-02-17 12:00:10|634|633.8|634|633.8|634|633.8|634|633.8|692
1739793650000|2025-02-17 12:00:50||633.6||633.6||633.6||633.6|150
1739793660000|2025-02-17 12:01:00|||||||||19
1739793690000|2025-02-17 12:01:30|||||||||1
1739793700000|2025-02-17 12:01:40||633.8||633.8||633.8||633.8|967
1739793720000|2025-02-17 12:02:00|634.2||634.2||634.2||634.2||221
1739793730000|2025-02-17 12:02:10|634.4|634|634.6|634.2|634.6|634.2|634.4|634|1508
1739793740000|2025-02-17 12:02:20|634.8|634.4|635|634.8|635|634.8|634.8|634.4|1772
1739793750000|2025-02-17 12:02:30|635.2|635|635.4|635|635.4|635|635.2|635|541
1739793760000|2025-02-17 12:02:40|635.2||635.4||635.4||635.2||0
1739793770000|2025-02-17 12:02:50|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|2554
1739793780000|2025-02-17 12:03:00||635||635||635||634.8|195
1739793800000|2025-02-17 12:03:20|||||||||1
1739793810000|2025-02-17 12:03:30|636|635.6|636|635.6|636|635.6|636|635.6|1751
1739793820000|2025-02-17 12:03:40|636.2|635.8|636.4|636|636.4|636|636.2|635.8|1740
1739793830000|2025-02-17 12:03:50|||||||||20258
1739793840000|2025-02-17 12:04:00|636.2|635.8|636|635.8|636.2|635.8|636|635.8|1429
1739793850000|2025-02-17 12:04:10|||||||||244
1739793860000|2025-02-17 12:04:20|636.2|636|636.2|635.8|636.2|636|636.2|635.8|1983
1739793870000|2025-02-17 12:04:30|635.8|636|636.2|635.8|636.2|636|635.8|635.4|13628
1739793880000|2025-02-17 12:04:40||636||635.8||636||635.8|3816
1739793900000|2025-02-17 12:05:00|635.8|635.6|635.6|635.2|635.8|635.6|635.6|635.2|2838
1739793910000|2025-02-17 12:05:10|635.4||635.4||635.4||635.4||403
1739793930000|2025-02-17 12:05:30||635||635||635||635|35
1739793940000|2025-02-17 12:05:40|||||||||391
1739793950000|2025-02-17 12:05:50|||||||||48
1739793970000|2025-02-17 12:06:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|314
1739793980000|2025-02-17 12:06:20|||||||||212
1739793990000|2025-02-17 12:06:30||635||634.8||635||634.8|17
1739794000000|2025-02-17 12:06:40|||||||||950
1739794010000|2025-02-17 12:06:50|635|634.6|635|634.6|635|634.6|635|634.6|5
1739794020000|2025-02-17 12:07:00|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|2337
1739794050000|2025-02-17 12:07:30|634.4|634.2|634.2|633.8|634.4|634.2|634.2|633.8|4929
1739794060000|2025-02-17 12:07:40|634.4|634|634.4|634.2|634.4|634.2|634.4|634|4451
1739794070000|2025-02-17 12:07:50|||||||||28
1739794090000|2025-02-17 12:08:10|||||||||2444
1739794100000|2025-02-17 12:08:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|19997
1739794130000|2025-02-17 12:08:50|634|633.6|634|633.6|634|633.6|634|633.6|280
1739794140000|2025-02-17 12:09:00|||||||||1589
1739794150000|2025-02-17 12:09:10|634.4|634|634.4|634|634.4|634|634.4|634|1808
1739794160000|2025-02-17 12:09:20|||||||||478
1739794170000|2025-02-17 12:09:30|||||||||201
1739794180000|2025-02-17 12:09:40|||||||||267
1739794190000|2025-02-17 12:09:50|||||||||10020
1739794200000|2025-02-17 12:10:00|634.2||634.2||634.2||634.2||1204
1739794240000|2025-02-17 12:10:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|4
1739794250000|2025-02-17 12:10:50|||||||||1111
1739794260000|2025-02-17 12:11:00|||||||||579
1739794280000|2025-02-17 12:11:20|||||||||155
1739794290000|2025-02-17 12:11:30|||||||||961
1739794300000|2025-02-17 12:11:40|||||||||676
1739794310000|2025-02-17 12:11:50|||||||||50
1739794320000|2025-02-17 12:12:00||633.4||633.4||633.4||633.4|361
1739794350000|2025-02-17 12:12:30||633.6||633.6||633.6||633.6|37
1739794360000|2025-02-17 12:12:40|||||||||6
1739794370000|2025-02-17 12:12:50|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|1057
1739794380000|2025-02-17 12:13:00|||||||||112
1739794390000|2025-02-17 12:13:10|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|550
1739794400000|2025-02-17 12:13:20|||||||||191
1739794410000|2025-02-17 12:13:30|||||||||2
1739794420000|2025-02-17 12:13:40|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|1878
1739794430000|2025-02-17 12:13:50|||||||||1785
1739794440000|2025-02-17 12:14:00|||||||||1
1739794450000|2025-02-17 12:14:10|||||||||1162
1739794460000|2025-02-17 12:14:20|||||||||1037
1739794480000|2025-02-17 12:14:40|633.4|633.2|633.6|633.2|633.6|633.2|633.4|632.8|712
1739794490000|2025-02-17 12:14:50|633.4|633|633.4|633.2|633.4|633.2|633.4|632.8|8
1739794500000|2025-02-17 12:15:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|3407
1739794510000|2025-02-17 12:15:10||633.2||633.4||633.4||633.2|5027
1739794520000|2025-02-17 12:15:20|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|654
1739794540000|2025-02-17 12:15:40|633.6||633.6||633.6||633.6||551
1739794560000|2025-02-17 12:16:00|633.8|633.4|633.8|633.4|633.8|633.6|633.8|633.4|467
1739794570000|2025-02-17 12:16:10|633.6||633.6||633.8||633.6||700
1739794580000|2025-02-17 12:16:20|||||||||294
1739794590000|2025-02-17 12:16:30|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|417
1739794600000|2025-02-17 12:16:40|633.6||633.4||633.6||633.4||1426
1739794610000|2025-02-17 12:16:50|||||||||1955
1739794620000|2025-02-17 12:17:00|||||||||2823
1739794630000|2025-02-17 12:17:10|||||||||93
1739794650000|2025-02-17 12:17:30|633.6|633.4|633.8|633.4|633.8|633.6|633.6|633.4|2546
1739794660000|2025-02-17 12:17:40|||||||||1
1739794670000|2025-02-17 12:17:50||633.6||633.4||633.6||633.4|248
1739794690000|2025-02-17 12:18:10||633.6||633.6||633.6||633.6|316
1739794700000|2025-02-17 12:18:20||633.4||633.4||633.4||633.4|50
1739794710000|2025-02-17 12:18:30||633.6||633.6||633.6||633.6|2376
1739794720000|2025-02-17 12:18:40|||||||||566
1739794730000|2025-02-17 12:18:50|||||||||1099
1739794760000|2025-02-17 12:19:20|||||||||15
1739794770000|2025-02-17 12:19:30|||||||||1
1739794780000|2025-02-17 12:19:40|||||||||157
1739794790000|2025-02-17 12:19:50|634|633.8|634|633.8|634|633.8|634|633.8|953
1739794800000|2025-02-17 12:20:00|634.2||634||634.2||634||2300
1739794810000|2025-02-17 12:20:10|634.2||634||634.2||634||661
1739794830000|2025-02-17 12:20:30|||||||||2
1739794840000|2025-02-17 12:20:40|||||||||433
1739794850000|2025-02-17 12:20:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|420
1739794860000|2025-02-17 12:21:00|||||||||2
1739794870000|2025-02-17 12:21:10|||||||||380
1739794880000|2025-02-17 12:21:20|||||||||209
1739794890000|2025-02-17 12:21:30|||||||||328
1739794900000|2025-02-17 12:21:40|634|633.8|634|633.8|634|633.8|634|633.8|721
1739794910000|2025-02-17 12:21:50|634.2||634.2||634.2||634.2||625
1739794920000|2025-02-17 12:22:00|634|634|634|633.8|634|634|634|633.8|213
1739794930000|2025-02-17 12:22:10|634.2||634.2||634.2||634.2||366
1739794950000|2025-02-17 12:22:30||634||634||634||634|729
1739794960000|2025-02-17 12:22:40|||||||||1130
1739794980000|2025-02-17 12:23:00|||||||||415
1739794990000|2025-02-17 12:23:10|||||||||15
1739795000000|2025-02-17 12:23:20|||||||||92
1739795010000|2025-02-17 12:23:30|||||||||477
1739795020000|2025-02-17 12:23:40|||||||||428
1739795030000|2025-02-17 12:23:50|||||||||795
1739795040000|2025-02-17 12:24:00|633.8|633.6|633.6|633.4|633.8|633.6|633.6|633.4|2889
1739795060000|2025-02-17 12:24:20|||||||||156
1739795070000|2025-02-17 12:24:30|||||||||1104
1739795080000|2025-02-17 12:24:40|633.4|633|633.4|633|633.4|633|633.4|633|848
1739795090000|2025-02-17 12:24:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|15727
1739795100000|2025-02-17 12:25:00||633||633||633||632.8|3804
1739795110000|2025-02-17 12:25:10|633|632.8|633|632.8|633|632.8|633|632.8|523
1739795120000|2025-02-17 12:25:20|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.4|6245
1739795140000|2025-02-17 12:25:40|||||||||935
1739795160000|2025-02-17 12:26:00||632.2||632.2||632.2||632.2|415
1739795170000|2025-02-17 12:26:10||632.4||632.4||632.4||632.4|0
1739795180000|2025-02-17 12:26:20|||||||||208
1739795190000|2025-02-17 12:26:30|632.6||632.8||632.8||632.6||432
1739795200000|2025-02-17 12:26:40|||||||||42
1739795210000|2025-02-17 12:26:50|||||||||267
1739795220000|2025-02-17 12:27:00|633|632.6|633|632.6|633|632.6|632.8|632.4|174
1739795240000|2025-02-17 12:27:20|||||||||86
1739795250000|2025-02-17 12:27:30|632.8|632.4|632.6|632.4|632.8|632.4|632.6|632.4|14
1739795260000|2025-02-17 12:27:40|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|3749
1739795270000|2025-02-17 12:27:50|632.4||632.4||632.4||632.4||1014
1739795280000|2025-02-17 12:28:00|||||||||681
1739795290000|2025-02-17 12:28:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|703
1739795300000|2025-02-17 12:28:20|||||||||76
1739795310000|2025-02-17 12:28:30||632.2||632.2||632.2||632.2|56
1739795320000|2025-02-17 12:28:40|632.4||632.4||632.4||632.4||2
1739795330000|2025-02-17 12:28:50|632.6||632.6||632.6||632.6||1
1739795340000|2025-02-17 12:29:00|632.4||632.6||632.6||632.4||1
1739795350000|2025-02-17 12:29:10|||||||||415
1739795360000|2025-02-17 12:29:20|632.4||632.4||632.6||632.4||77
1739795370000|2025-02-17 12:29:30|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|467
1739795390000|2025-02-17 12:29:50||632.4||632.2||632.4||632.2|0
1739795400000|2025-02-17 12:30:00|632.4||632.6||632.6||632.4||785
1739795410000|2025-02-17 12:30:10|632.4||632.4||632.4||632.4||15
1739795420000|2025-02-17 12:30:20|||||||||3021
1739795430000|2025-02-17 12:30:30|||||||||273
1739795440000|2025-02-17 12:30:40|632.2|632|632.4|632|632.4|632|632.2|632|1101
1739795460000|2025-02-17 12:31:00|||||||||563
1739795470000|2025-02-17 12:31:10|632|631.6|632|631.6|632|631.8|632|631.6|640
1739795480000|2025-02-17 12:31:20|||||||||7
1739795490000|2025-02-17 12:31:30|632.2|631.8|632.2|632|632.2|632|632.2|631.8|216
1739795500000|2025-02-17 12:31:40||631.8||631.8||631.8||631.8|0
1739795510000|2025-02-17 12:31:50||632||631.8||632||631.8|266
1739795520000|2025-02-17 12:32:00|||||||||73
1739795530000|2025-02-17 12:32:10|||||||||11
1739795540000|2025-02-17 12:32:20|632||632||632||632||415
1739795550000|2025-02-17 12:32:30|632.2|632|632.2|632|632.2|632|632.2|632|8477
1739795560000|2025-02-17 12:32:40|632|631.8|632|631.8|632|631.8|632|631.8|1043
1739795570000|2025-02-17 12:32:50|632.2||632.2||632.2||632.2||7
1739795580000|2025-02-17 12:33:00|||||||||8
1739795590000|2025-02-17 12:33:10|||||||||135
1739795600000|2025-02-17 12:33:20|632||632||632||632||0
1739795610000|2025-02-17 12:33:30|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|2431
1739795620000|2025-02-17 12:33:40|632||632||632||632||19
1739795630000|2025-02-17 12:33:50|||||||||39
1739795640000|2025-02-17 12:34:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1191
1739795670000|2025-02-17 12:34:30|632.4|632|632.4|632|632.4|632|632.4|632|1183
1739795680000|2025-02-17 12:34:40|632.2||632.2||632.2||632.2||0
1739795690000|2025-02-17 12:34:50|632.4||632.4||632.4||632.4||0
1739795700000|2025-02-17 12:35:00|||||||||1
1739795710000|2025-02-17 12:35:10|632.2|631.8|632|631.8|632.4|631.8|632|631.8|3312
1739795720000|2025-02-17 12:35:20|632.2||632||632.2||632||587
1739795730000|2025-02-17 12:35:30||631.6||631.6||631.6||631.6|380
1739795750000|2025-02-17 12:35:50|||||||||328
1739795760000|2025-02-17 12:36:00|||||||||3359
1739795780000|2025-02-17 12:36:20||631.8||631.8||631.8||631.8|447
1739795790000|2025-02-17 12:36:30|632.2|632|632.2|632|632.2|632|632.2|632|2695
1739795800000|2025-02-17 12:36:40|||||||||40
1739795810000|2025-02-17 12:36:50|||||||||16
1739795830000|2025-02-17 12:37:10|632.4||632.4||632.4||632.2||351
1739795840000|2025-02-17 12:37:20|632.2|632.4|632.6|632.4|632.6|632.4|632.2|632.4|1870
1739795850000|2025-02-17 12:37:30|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|5902
1739795860000|2025-02-17 12:37:40|633.2|632.8|633.6|633.2|633.6|633.2|633.2|632.8|597
1739795870000|2025-02-17 12:37:50|633.8|633.4|633.6|633.4|633.8|633.4|633.6|633.4|1087
1739795880000|2025-02-17 12:38:00|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|200
1739795890000|2025-02-17 12:38:10|633.4|632.8|633|632.8|633.4|632.8|633|632.8|244
1739795900000|2025-02-17 12:38:20|633.2||633.2||633.2||633.2||81
1739795910000|2025-02-17 12:38:30|633||633.2||633.2||633||79
1739795920000|2025-02-17 12:38:40|||||||||26
1739795930000|2025-02-17 12:38:50|||||||||26
1739795940000|2025-02-17 12:39:00|633.4|633|633.4|633|633.4|633|633.4|633|1681
1739795950000|2025-02-17 12:39:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|3
1739795960000|2025-02-17 12:39:20|633.4|633|633.4|633|633.4|633|633.4|633|77
1739795990000|2025-02-17 12:39:50|||||||||1500
1739796000000|2025-02-17 12:40:00|633.6||633.4||633.6||633.4||61
1739796020000|2025-02-17 12:40:20|633.2|633.2|633.4|633|633.6|633.2|633.2|633|2314
1739796030000|2025-02-17 12:40:30|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633.2|451
1739796040000|2025-02-17 12:40:40|||||||||15
1739796050000|2025-02-17 12:40:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|2191
1739796060000|2025-02-17 12:41:00|634|633.6|633.8|633.4|634|633.6|633.8|633.4|2079
1739796070000|2025-02-17 12:41:10|||||||||10
1739796090000|2025-02-17 12:41:30||633.6||633.6||633.6||633.6|2
1739796100000|2025-02-17 12:41:40|||||||||398
1739796110000|2025-02-17 12:41:50|634|633.8|634.2|633.8|634.2|633.8|634|633.8|2599
1739796120000|2025-02-17 12:42:00|||||||||143
1739796130000|2025-02-17 12:42:10||634||633.8||634||633.8|1371
1739796140000|2025-02-17 12:42:20|634||634||634||634||1
1739796170000|2025-02-17 12:42:50||633.6||633.6||633.6||633.6|818
1739796180000|2025-02-17 12:43:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|113
1739796190000|2025-02-17 12:43:10|||||||||50
1739796200000|2025-02-17 12:43:20|||||||||1420
1739796210000|2025-02-17 12:43:30|||||||||1622
1739796220000|2025-02-17 12:43:40|||||||||361
1739796230000|2025-02-17 12:43:50|634|633.6|634|633.6|634|633.6|634|633.6|152
1739796240000|2025-02-17 12:44:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|994
1739796250000|2025-02-17 12:44:10|633.8|633.2|633.6|633.2|633.8|633.2|633.6|633.2|525
1739796260000|2025-02-17 12:44:20|||||||||46
1739796270000|2025-02-17 12:44:30|633.4||633.4||633.4||633.4||110
1739796280000|2025-02-17 12:44:40|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|646
1739796290000|2025-02-17 12:44:50||633.2||633.2||633.2||633.2|420
1739796300000|2025-02-17 12:45:00|||||||||157
1739796310000|2025-02-17 12:45:10|||||||||238
1739796320000|2025-02-17 12:45:20|||||||||3
1739796330000|2025-02-17 12:45:30|||||||||23
1739796340000|2025-02-17 12:45:40|||||||||3118
1739796350000|2025-02-17 12:45:50|||||||||163
1739796360000|2025-02-17 12:46:00|633.4|633|633.4|633|633.4|633|633.2|633|1131
1739796370000|2025-02-17 12:46:10|||||||||1
1739796380000|2025-02-17 12:46:20|||||||||2
1739796390000|2025-02-17 12:46:30||633.2||633||633.2||633|11
1739796400000|2025-02-17 12:46:40|||||||||5647
1739796410000|2025-02-17 12:46:50|||||||||1
1739796420000|2025-02-17 12:47:00|||||||||3
1739796430000|2025-02-17 12:47:10|||||||||490
1739796440000|2025-02-17 12:47:20|633.2||633.2||633.2||633.2||7
1739796450000|2025-02-17 12:47:30||632.8||632.8||632.8||632.8|443
1739796460000|2025-02-17 12:47:40|633||633||633||633||478
1739796470000|2025-02-17 12:47:50|633.2||633.2||633.2||633.2||107
1739796490000|2025-02-17 12:48:10|||||||||1090
1739796510000|2025-02-17 12:48:30|||||||||162
1739796520000|2025-02-17 12:48:40|633||633||633||633||1
1739796530000|2025-02-17 12:48:50|||||||||10
1739796540000|2025-02-17 12:49:00|||||||||3
1739796550000|2025-02-17 12:49:10|633.2||633.2||633.2||633.2||1022
1739796560000|2025-02-17 12:49:20|633||633||633||633||1839
1739796570000|2025-02-17 12:49:30||632.6||632.6||632.6||632.6|1179
1739796580000|2025-02-17 12:49:40|632.8||632.8||632.8||632.8||1587
1739796590000|2025-02-17 12:49:50|||||||||6
1739796600000|2025-02-17 12:50:00|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|1238
1739796610000|2025-02-17 12:50:10||632.2||632.2||632.4||632.2|5
1739796620000|2025-02-17 12:50:20||632.4||632.4||632.4||632.4|76
1739796630000|2025-02-17 12:50:30|||||||||2529
1739796660000|2025-02-17 12:51:00|||||||||4
1739796680000|2025-02-17 12:51:20|||||||||43
1739796690000|2025-02-17 12:51:30|632.4|632.2|632.2|632|632.4|632.2|632.2|632|4395
1739796700000|2025-02-17 12:51:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|2165
1739796710000|2025-02-17 12:51:50||632||632||632||632|98
1739796720000|2025-02-17 12:52:00|||||||||8051
1739796740000|2025-02-17 12:52:20|||||||||5
1739796750000|2025-02-17 12:52:30||632.2||632||632.2||632|7
1739796760000|2025-02-17 12:52:40|||||||||5
1739796770000|2025-02-17 12:52:50|||||||||1098
1739796780000|2025-02-17 12:53:00|||||||||1
1739796790000|2025-02-17 12:53:10|||||||||70
1739796800000|2025-02-17 12:53:20||632.2||632.2||632.2||632.2|13
1739796810000|2025-02-17 12:53:30|||||||||1503
1739796820000|2025-02-17 12:53:40|||||||||7
1739796840000|2025-02-17 12:54:00|||||||||169
1739796850000|2025-02-17 12:54:10|632.6|632.4|632.6|632.2|632.8|632.4|632.6|632.2|1884
1739796860000|2025-02-17 12:54:20|||||||||2
1739796870000|2025-02-17 12:54:30|||||||||3386
1739796880000|2025-02-17 12:54:40|||||||||2428
1739796890000|2025-02-17 12:54:50|||||||||8
1739796900000|2025-02-17 12:55:00|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|1875
1739796910000|2025-02-17 12:55:10|||||||||158
1739796920000|2025-02-17 12:55:20|633|632.8|633|632.6|633|632.8|633|632.6|113
1739796930000|2025-02-17 12:55:30|||||||||160
1739796940000|2025-02-17 12:55:40|632.8||632.8||633||632.8||838
1739796950000|2025-02-17 12:55:50|||||||||32
1739796960000|2025-02-17 12:56:00|633||633||633||632.8||1237
1739796970000|2025-02-17 12:56:10|632.8||632.8||632.8||632.8||0
1739796980000|2025-02-17 12:56:20|||||||||77
1739796990000|2025-02-17 12:56:30|||||||||6
1739797000000|2025-02-17 12:56:40|||||||||680
1739797010000|2025-02-17 12:56:50|||||||||3359
1739797020000|2025-02-17 12:57:00|633||633||633||633||790
1739797030000|2025-02-17 12:57:10|632.8||632.8||632.8||632.8||1
1739797040000|2025-02-17 12:57:20|633||633||633||633||105
1739797060000|2025-02-17 12:57:40|632.4|632|632.4|632|632.4|632|632.4|632|2529
1739797070000|2025-02-17 12:57:50|632.2|632.2|632.2|632|632.2|632.2|632.2|632|238
1739797080000|2025-02-17 12:58:00|||||||||401
1739797090000|2025-02-17 12:58:10|632|631.6|632|631.6|632|631.6|632|631.6|258
1739797100000|2025-02-17 12:58:20|631.8||631.8||631.8||631.8||403
1739797110000|2025-02-17 12:58:30|||||||||469
1739797130000|2025-02-17 12:58:50||631.4||631.4||631.4||631.4|415
1739797140000|2025-02-17 12:59:00|||||||||3
1739797150000|2025-02-17 12:59:10|||||||||3
1739797160000|2025-02-17 12:59:20|632|631.6|632|631.8|632|631.8|632|631.6|1460
1739797170000|2025-02-17 12:59:30|||||||||3
1739797190000|2025-02-17 12:59:50|632.2||632.2||632.2||632.2||187
1739797200000|2025-02-17 13:00:00||632||632||632||632|370
1739797210000|2025-02-17 13:00:10|||||||||12
1739797220000|2025-02-17 13:00:20|||||||||10
1739797240000|2025-02-17 13:00:40|||||||||608
1739797260000|2025-02-17 13:01:00|||||||||2
1739797270000|2025-02-17 13:01:10|||||||||17
1739797280000|2025-02-17 13:01:20|632|631.8|632|631.6|632|631.8|632|631.6|2656
1739797290000|2025-02-17 13:01:30|||||||||65
1739797310000|2025-02-17 13:01:50|631.8||631.8||631.8||631.8||254
1739797320000|2025-02-17 13:02:00|||||||||79
1739797330000|2025-02-17 13:02:10|632||632||632||632||2138
1739797360000|2025-02-17 13:02:40||631.8||631.8||631.8||631.8|20
1739797370000|2025-02-17 13:02:50|||||||||76
1739797380000|2025-02-17 13:03:00|||||||||85
1739797390000|2025-02-17 13:03:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|19
1739797420000|2025-02-17 13:03:40|632||632||632||632||507
1739797450000|2025-02-17 13:04:10|||||||||494
1739797460000|2025-02-17 13:04:20|||||||||7
1739797470000|2025-02-17 13:04:30|632.2|632|632|631.8|632.2|632|632|631.8|1566
1739797480000|2025-02-17 13:04:40|||||||||68
1739797490000|2025-02-17 13:04:50|632.2||632.2||632.2||632.2||20
1739797500000|2025-02-17 13:05:00|632||632||632||632||2
1739797510000|2025-02-17 13:05:10|632.2||632.2||632.2||632.2||883
1739797520000|2025-02-17 13:05:20|632|632.4|632.4|632.2|632.6|632.4|632|632.2|3528
1739797530000|2025-02-17 13:05:30|||||||||4
1739797540000|2025-02-17 13:05:40|||||||||3163
1739797550000|2025-02-17 13:05:50|||||||||476
1739797560000|2025-02-17 13:06:00|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|265
1739797590000|2025-02-17 13:06:30|||||||||299
1739797600000|2025-02-17 13:06:40|633|632.6|633|632.6|633|632.6|633|632.6|4
1739797610000|2025-02-17 13:06:50|633.2|632.8|635.8|632.6|635.8|633|633.2|632.6|418
1739797620000|2025-02-17 13:07:00|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633|10834
1739797630000|2025-02-17 13:07:10|||||||||1111
1739797640000|2025-02-17 13:07:20|||||||||592
1739797660000|2025-02-17 13:07:40|633.2|633|633.2|633|633.2|633|633.2|633|515
1739797670000|2025-02-17 13:07:50|||||||||1
1739797690000|2025-02-17 13:08:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|1853
1739797700000|2025-02-17 13:08:20|633.6||633.6||633.6||633.4||470
1739797720000|2025-02-17 13:08:40|||||||||1
1739797730000|2025-02-17 13:08:50|||||||||72
1739797750000|2025-02-17 13:09:10||633.4||633.4||633.4||633.4|0
1739797760000|2025-02-17 13:09:20|||||||||404
1739797770000|2025-02-17 13:09:30|||||||||6
1739797780000|2025-02-17 13:09:40|||||||||4141
1739797790000|2025-02-17 13:09:50|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|2682
1739797800000|2025-02-17 13:10:00|||||||||55
1739797810000|2025-02-17 13:10:10||633.4||633.4||633.4||633.4|519
1739797830000|2025-02-17 13:10:30|||||||||124
1739797840000|2025-02-17 13:10:40|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|279
1739797850000|2025-02-17 13:10:50|||||||||217
1739797860000|2025-02-17 13:11:00|||||||||131
1739797870000|2025-02-17 13:11:10|633.2|633|633.2|632.8|633.2|633|633.2|632.8|1518
1739797880000|2025-02-17 13:11:20|633.8|633|633.8|633.4|633.8|633.4|633.8|633|1561
1739797890000|2025-02-17 13:11:30|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|1420
1739797900000|2025-02-17 13:11:40||633||633||633||633|0
1739797910000|2025-02-17 13:11:50|||||||||646
1739797920000|2025-02-17 13:12:00|||||||||108
1739797930000|2025-02-17 13:12:10|||||||||236
1739797940000|2025-02-17 13:12:20|||||||||643
1739797950000|2025-02-17 13:12:30|633.2|632.8|633|632.8|633.2|632.8|633|632.8|2728
1739797960000|2025-02-17 13:12:40|633.2|633|633.2|632.8|633.2|633|633.2|632.8|2343
1739797980000|2025-02-17 13:13:00|633||633||633||633||7
1739797990000|2025-02-17 13:13:10|633.2||633.2||633.2||633.2||1065
1739798000000|2025-02-17 13:13:20|||||||||223
1739798030000|2025-02-17 13:13:50|||||||||447
1739798040000|2025-02-17 13:14:00||633||633||633||633|15806
1739798050000|2025-02-17 13:14:10|633.4|633.2|633.6|633.2|633.6|633.2|633.4|633.2|320
1739798060000|2025-02-17 13:14:20|||||||||1666
1739798070000|2025-02-17 13:14:30|633.4||633.4||633.4||633.4||736
1739798080000|2025-02-17 13:14:40||633||633||633||633|2374
1739798090000|2025-02-17 13:14:50|633.2||633.2||633.2||633.2||1
1739798100000|2025-02-17 13:15:00|||||||||28
1739798110000|2025-02-17 13:15:10|633.4||633.4||633.4||633.4||430
1739798120000|2025-02-17 13:15:20|||||||||78
1739798130000|2025-02-17 13:15:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|12
1739798140000|2025-02-17 13:15:40|||||||||15
1739798150000|2025-02-17 13:15:50|||||||||143
1739798160000|2025-02-17 13:16:00|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|1001
1739798180000|2025-02-17 13:16:20|||||||||582
1739798190000|2025-02-17 13:16:30|633.4||633.4||633.4||633.4||31
1739798210000|2025-02-17 13:16:50|633.2|633|633.2|632.8|633.2|633|633.2|632.8|171
1739798220000|2025-02-17 13:17:00||633||633||633||633|1392
1739798230000|2025-02-17 13:17:10||632.8||632.8||632.8||632.8|1
1739798240000|2025-02-17 13:17:20|||||||||1
1739798260000|2025-02-17 13:17:40|633.4|633|633.4|633|633.4|633|633.4|633|187
1739798280000|2025-02-17 13:18:00|633.6|633.2|633.6|633.2|633.8|633.4|633.6|633.2|111
1739798290000|2025-02-17 13:18:10|||||||||2441
1739798300000|2025-02-17 13:18:20|||||||||1
1739798310000|2025-02-17 13:18:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|334
1739798320000|2025-02-17 13:18:40|633.6||633.6||633.6||633.6||0
1739798330000|2025-02-17 13:18:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|310
1739798340000|2025-02-17 13:19:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|504
1739798350000|2025-02-17 13:19:10|||||||||5
1739798360000|2025-02-17 13:19:20|||||||||44
1739798370000|2025-02-17 13:19:30||633.2||633.2||633.2||633.2|586
1739798390000|2025-02-17 13:19:50|||||||||287
1739798420000|2025-02-17 13:20:20|||||||||523
1739798460000|2025-02-17 13:21:00|||||||||31
1739798470000|2025-02-17 13:21:10|||||||||1000
1739798480000|2025-02-17 13:21:20|||||||||503
1739798490000|2025-02-17 13:21:30|633.4||633.6||633.6||633.4||669
1739798500000|2025-02-17 13:21:40|633.4||633.4||633.4||633.4||0
1739798510000|2025-02-17 13:21:50|||||||||7
1739798520000|2025-02-17 13:22:00|633.2|633|633.2|633|633.2|633|633.2|633|397
1739798530000|2025-02-17 13:22:10|||||||||4
1739798540000|2025-02-17 13:22:20|||||||||828
1739798550000|2025-02-17 13:22:30||632.8||632.8||632.8||632.8|2
1739798560000|2025-02-17 13:22:40|633||633||633||633||0
1739798570000|2025-02-17 13:22:50|||||||||1
1739798580000|2025-02-17 13:23:00|||||||||61
1739798590000|2025-02-17 13:23:10|||||||||79
1739798600000|2025-02-17 13:23:20|633.2||633.2||633.2||633.2||112
1739798610000|2025-02-17 13:23:30|633.4|633|633.2|632.8|633.4|633|633.2|632.8|901
1739798640000|2025-02-17 13:24:00|||||||||1
1739798650000|2025-02-17 13:24:10|||||||||507
1739798660000|2025-02-17 13:24:20|633.4|633|633.4|633|633.4|633|633.4|633|1088
1739798670000|2025-02-17 13:24:30|633.2||633.2||633.2||633.2||368
1739798680000|2025-02-17 13:24:40|||||||||146
1739798690000|2025-02-17 13:24:50|||||||||32
1739798700000|2025-02-17 13:25:00|||||||||50
1739798710000|2025-02-17 13:25:10|||||||||43
1739798720000|2025-02-17 13:25:20|633.4||633.2||633.4||633.2||1554
1739798730000|2025-02-17 13:25:30|633.4||633.4||633.4||633.4||101
1739798740000|2025-02-17 13:25:40||633.2||633||633.2||633|532
1739798750000|2025-02-17 13:25:50|||||||||500
1739798780000|2025-02-17 13:26:20|633.2||633.2||633.2||633.2||3308
1739798790000|2025-02-17 13:26:30|||||||||483
1739798820000|2025-02-17 13:27:00|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|0
1739798830000|2025-02-17 13:27:10||633||633||633||633|8215
1739798840000|2025-02-17 13:27:20|633.2||633.2||633.4||633.2||0
1739798850000|2025-02-17 13:27:30|||||||||160
1739798870000|2025-02-17 13:27:50|||||||||1
1739798900000|2025-02-17 13:28:20|||||||||352
1739798910000|2025-02-17 13:28:30|||||||||88
1739798920000|2025-02-17 13:28:40|||||||||17
1739798940000|2025-02-17 13:29:00|||||||||1884
1739798950000|2025-02-17 13:29:10|||||||||543
1739798960000|2025-02-17 13:29:20||632.8||632.8||633||632.8|2290
1739798970000|2025-02-17 13:29:30|633.4|633|633.4|633|633.4|633|633.4|633|342
1739798980000|2025-02-17 13:29:40|633.2||633.2||633.2||633.2||25
1739798990000|2025-02-17 13:29:50|||||||||516
1739799000000|2025-02-17 13:30:00||632.8||632.8||632.8||632.8|3
1739799010000|2025-02-17 13:30:10||633||633||633||633|0
1739799030000|2025-02-17 13:30:30|633|632.8|633|632.8|633|632.8|633|632.8|1
1739799040000|2025-02-17 13:30:40||632.6||632.6||632.6||632.6|492
1739799060000|2025-02-17 13:31:00|633.2|632.8|633.4|633|633.4|633|633.2|632.8|535
1739799070000|2025-02-17 13:31:10|||||||||25
1739799080000|2025-02-17 13:31:20|633.6|633.2|633.4|633|633.6|633.2|633.4|633|1246
1739799090000|2025-02-17 13:31:30||633.2||633||633.2||633|962
1739799100000|2025-02-17 13:31:40|633.2||633.2||633.2||633.2||125
1739799120000|2025-02-17 13:32:00||632.8||632.8||632.8||632.8|417
1739799130000|2025-02-17 13:32:10|||||||||1255
1739799150000|2025-02-17 13:32:30|||||||||322
1739799180000|2025-02-17 13:33:00|633.4|633|633.4|633|633.4|633|633.4|633|279
1739799190000|2025-02-17 13:33:10|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|528
1739799200000|2025-02-17 13:33:20|||||||||434
1739799210000|2025-02-17 13:33:30|||||||||31
1739799220000|2025-02-17 13:33:40|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|373
1739799240000|2025-02-17 13:34:00|||||||||802
1739799250000|2025-02-17 13:34:10|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|15
1739799260000|2025-02-17 13:34:20|||||||||1288
1739799270000|2025-02-17 13:34:30|633.8||633.8||633.8||633.8||7
1739799280000|2025-02-17 13:34:40|||||||||175
1739799290000|2025-02-17 13:34:50|633.6||633.6||633.6||633.6||6
1739799300000|2025-02-17 13:35:00|||||||||5
1739799310000|2025-02-17 13:35:10|633.8|633.6|634|633.6|634|633.6|633.8|633.6|2124
1739799320000|2025-02-17 13:35:20|633.8||633.8||633.8||633.8||3501
1739799340000|2025-02-17 13:35:40|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|380
1739799350000|2025-02-17 13:35:50|||||||||400
1739799360000|2025-02-17 13:36:00|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|104
1739799370000|2025-02-17 13:36:10|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|691
1739799380000|2025-02-17 13:36:20|634|633.6|633.8|633.6|634|633.6|633.8|633.6|78
1739799390000|2025-02-17 13:36:30|634||634||634||634||721
1739799400000|2025-02-17 13:36:40|633.8||634||634||633.8||0
1739799410000|2025-02-17 13:36:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|713
1739799420000|2025-02-17 13:37:00||633.6||633.6||633.6||633.6|4062
1739799430000|2025-02-17 13:37:10|633.6|633.4|633.4|633.2|633.6|633.4|633.4|633.2|343
1739799440000|2025-02-17 13:37:20|633.2|633|633.2|633|633.2|633|633.2|633|6478
1739799450000|2025-02-17 13:37:30|633.4|633.2|633.4|633|633.4|633.2|633.4|633|77
1739799460000|2025-02-17 13:37:40||633.2||633.2||633.2||633.2|3019
1739799470000|2025-02-17 13:37:50||633||633||633.2||633|7
1739799480000|2025-02-17 13:38:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1169
1739799490000|2025-02-17 13:38:10|633.4||633.6||633.6||633.4||25
1739799510000|2025-02-17 13:38:30|||||||||320
1739799520000|2025-02-17 13:38:40|633.4||633.4||633.4||633.4||5
1739799530000|2025-02-17 13:38:50|633.2|633|633.2|633|633.2|633|633.2|633|1124
1739799540000|2025-02-17 13:39:00|||||||||1172
1739799570000|2025-02-17 13:39:30|||||||||7
1739799580000|2025-02-17 13:39:40|||||||||40
1739799590000|2025-02-17 13:39:50|||||||||22
1739799600000|2025-02-17 13:40:00|633|632.8|633|632.8|633|632.8|633|632.8|4482
1739799610000|2025-02-17 13:40:10|||||||||792
1739799620000|2025-02-17 13:40:20|633.2|633|633.2|633|633.2|633|633.2|633|641
1739799630000|2025-02-17 13:40:30|||||||||2
1739799640000|2025-02-17 13:40:40|||||||||2923
1739799660000|2025-02-17 13:41:00|||||||||7
1739799690000|2025-02-17 13:41:30|||||||||47
1739799710000|2025-02-17 13:41:50|633|632.8|633|632.8|633|632.8|633|632.8|6
1739799720000|2025-02-17 13:42:00|633.2|633|633.2|633|633.2|633|633.2|633|1411
1739799730000|2025-02-17 13:42:10|||||||||2
1739799750000|2025-02-17 13:42:30|||||||||499
1739799760000|2025-02-17 13:42:40|||||||||424
1739799780000|2025-02-17 13:43:00|||||||||790
1739799790000|2025-02-17 13:43:10|||||||||3
1739799800000|2025-02-17 13:43:20|||||||||30
1739799810000|2025-02-17 13:43:30|||||||||200
1739799820000|2025-02-17 13:43:40|||||||||1
1739799850000|2025-02-17 13:44:10|||||||||1463
1739799860000|2025-02-17 13:44:20|||||||||33
1739799870000|2025-02-17 13:44:30|||||||||100
1739799880000|2025-02-17 13:44:40|||||||||1103
1739799900000|2025-02-17 13:45:00|633.6||633.6||633.6||633.4||675
1739799910000|2025-02-17 13:45:10|633.2||633.2||633.2||633.2||966
1739799920000|2025-02-17 13:45:20|||||||||11
1739799930000|2025-02-17 13:45:30|633.4||633.4||633.4||633.4||523
1739799950000|2025-02-17 13:45:50|633.6|633.2|633.4|633.2|633.6|633.2|633.4|633.2|4
1739799960000|2025-02-17 13:46:00|633.6||633.6||633.6||633.6||25
1739799970000|2025-02-17 13:46:10|633.4||633.4||633.4||633.4||15863
1739799980000|2025-02-17 13:46:20|633.6||633.6||633.6||633.4||31
1739799990000|2025-02-17 13:46:30|633.4||633.4||633.4||633.4||1654
1739800000000|2025-02-17 13:46:40|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|1427
1739800010000|2025-02-17 13:46:50|||||||||511
1739800020000|2025-02-17 13:47:00||633.2||633.2||633.2||633.2|586
1739800030000|2025-02-17 13:47:10|||||||||1339
1739800040000|2025-02-17 13:47:20|633.4||633.4||633.4||633.4||1622
1739800050000|2025-02-17 13:47:30|||||||||156
1739800060000|2025-02-17 13:47:40|633.6||633.6||633.6||633.6||597
1739800070000|2025-02-17 13:47:50|||||||||736
1739800080000|2025-02-17 13:48:00|||||||||783
1739800090000|2025-02-17 13:48:10|||||||||15
1739800100000|2025-02-17 13:48:20||633.4||633.4||633.4||633.4|1236
1739800110000|2025-02-17 13:48:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|4985
1739800120000|2025-02-17 13:48:40|634||634||634||634||933
1739800150000|2025-02-17 13:49:10|633.8|633.8|633.8|633.6|634|633.8|633.8|633.6|180
1739800160000|2025-02-17 13:49:20|||||||||539
1739800180000|2025-02-17 13:49:40|||||||||9
1739800190000|2025-02-17 13:49:50|||||||||15
1739800210000|2025-02-17 13:50:10|||||||||4736
1739800220000|2025-02-17 13:50:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|677
1739800230000|2025-02-17 13:50:30|633.4|633.2|633.4|633|633.4|633.2|633.4|633|267
1739800240000|2025-02-17 13:50:40||633.2||633||633.2||633|0
1739800250000|2025-02-17 13:50:50||633.2||633||633.2||633|11
1739800270000|2025-02-17 13:51:10||633.2||633||633.2||633|27
1739800280000|2025-02-17 13:51:20|||||||||1257
1739800290000|2025-02-17 13:51:30|633.2|633.2|633.2|633|633.2|633.2|633.2|633|0
1739800300000|2025-02-17 13:51:40|||||||||2107
1739800310000|2025-02-17 13:51:50|||||||||879
1739800320000|2025-02-17 13:52:00|633.4|633.2|633.4|633|633.4|633.2|633.4|633|1317
1739800340000|2025-02-17 13:52:20|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|462
1739800350000|2025-02-17 13:52:30|||||||||293
1739800360000|2025-02-17 13:52:40|||||||||3
1739800370000|2025-02-17 13:52:50|633.8|633.6|634|633.6|634|633.6|633.8|633.6|5
1739800380000|2025-02-17 13:53:00|633.8||633.8||633.8||633.8||1
1739800400000|2025-02-17 13:53:20|||||||||5
1739800420000|2025-02-17 13:53:40|||||||||1
1739800430000|2025-02-17 13:53:50|||||||||734
1739800460000|2025-02-17 13:54:20|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|957
1739800470000|2025-02-17 13:54:30|634.8|634.6|634.8|634.4|634.8|634.6|634.8|634.4|17037
1739800480000|2025-02-17 13:54:40|||||||||2
1739800490000|2025-02-17 13:54:50|||||||||78
1739800520000|2025-02-17 13:55:20||634.6||634.6||634.6||634.6|960
1739800540000|2025-02-17 13:55:40|||||||||18
1739800560000|2025-02-17 13:56:00|||||||||15
1739800570000|2025-02-17 13:56:10|||||||||2359
1739800580000|2025-02-17 13:56:20|||||||||2544
1739800600000|2025-02-17 13:56:40|||||||||424
1739800610000|2025-02-17 13:56:50|||||||||2
1739800620000|2025-02-17 13:57:00|||||||||192
1739800630000|2025-02-17 13:57:10|||||||||15
1739800640000|2025-02-17 13:57:20|635|634.8|635|634.8|635|634.8|635|634.8|879
1739800650000|2025-02-17 13:57:30|||||||||62
1739800660000|2025-02-17 13:57:40|||||||||1
1739800670000|2025-02-17 13:57:50|||||||||50004
1739800680000|2025-02-17 13:58:00|635.2|635|635.2|635|635.2|635|635.2|635|50728
1739800690000|2025-02-17 13:58:10|||||||||1
1739800700000|2025-02-17 13:58:20|635|634.8|635|634.8|635|634.8|635|634.8|273
1739800710000|2025-02-17 13:58:30|635.2||635.2||635.2||635.2||3
1739800720000|2025-02-17 13:58:40|||||||||1665
1739800730000|2025-02-17 13:58:50|||||||||157
1739800740000|2025-02-17 13:59:00|635|634.6|635|634.6|635|634.6|635|634.6|567
1739800750000|2025-02-17 13:59:10|634.8||634.8||634.8||634.8||7
1739800790000|2025-02-17 13:59:50||634.4||634.4||634.4||634.4|2
1739800800000|2025-02-17 14:00:00||634.6||634.6||634.6||634.6|14
1739800810000|2025-02-17 14:00:10|||||||||414
1739800820000|2025-02-17 14:00:20|||||||||3
1739800830000|2025-02-17 14:00:30|||||||||3359
1739800840000|2025-02-17 14:00:40|||||||||1
1739800850000|2025-02-17 14:00:50|||||||||470
1739800860000|2025-02-17 14:01:00|635|634.8|635.2|635|635.2|635|635|634.8|1894
1739800870000|2025-02-17 14:01:10|||||||||3
1739800880000|2025-02-17 14:01:20|635|634.8|635.2|634.8|635.2|634.8|635|634.6|1423
1739800890000|2025-02-17 14:01:30|635||635||635||635||773
1739800910000|2025-02-17 14:01:50||634.6||634.6||634.6||634.6|54
1739800920000|2025-02-17 14:02:00||634.8||634.6||634.8||634.6|21
1739800930000|2025-02-17 14:02:10|635.2|634.8|635|634.6|635.2|634.8|635|634.6|3
1739800940000|2025-02-17 14:02:20||634.8||634.8||634.8||634.8|7
1739800950000|2025-02-17 14:02:30|||||||||100
1739800970000|2025-02-17 14:02:50|635.2|635|635.2|635|635.2|635|635.2|635|418
1739800980000|2025-02-17 14:03:00|635|634.6|634.8|634.6|635|634.6|634.8|634.6|365
1739801000000|2025-02-17 14:03:20|||||||||78
1739801010000|2025-02-17 14:03:30|||||||||50
1739801040000|2025-02-17 14:04:00|||||||||104
1739801050000|2025-02-17 14:04:10|||||||||9
1739801060000|2025-02-17 14:04:20|||||||||753
1739801070000|2025-02-17 14:04:30|||||||||1253
1739801090000|2025-02-17 14:04:50|||||||||6
1739801110000|2025-02-17 14:05:10|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|2085
1739801120000|2025-02-17 14:05:20|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|300
1739801130000|2025-02-17 14:05:30|||||||||353
1739801160000|2025-02-17 14:06:00|||||||||290
1739801170000|2025-02-17 14:06:10|||||||||3
1739801180000|2025-02-17 14:06:20|||||||||465
1739801190000|2025-02-17 14:06:30|635.2|635|635.2|635|635.2|635|635.2|635|72
1739801210000|2025-02-17 14:06:50|||||||||313
1739801220000|2025-02-17 14:07:00|||||||||4
1739801230000|2025-02-17 14:07:10|||||||||61
1739801240000|2025-02-17 14:07:20|||||||||473
1739801250000|2025-02-17 14:07:30||634.8||634.8||634.8||634.8|1571
1739801260000|2025-02-17 14:07:40|635||635||635||635||20
1739801270000|2025-02-17 14:07:50|635.2||635.2||635.2||635.2||1963
1739801280000|2025-02-17 14:08:00|||||||||908
1739801290000|2025-02-17 14:08:10|||||||||60
1739801300000|2025-02-17 14:08:20|||||||||635
1739801310000|2025-02-17 14:08:30|635||635||635||635||2102
1739801320000|2025-02-17 14:08:40|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|124
1739801330000|2025-02-17 14:08:50|||||||||312
1739801340000|2025-02-17 14:09:00||634.4||634.4||634.4||634.4|4108
1739801350000|2025-02-17 14:09:10|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|152
1739801360000|2025-02-17 14:09:20||634.4||634.2||634.4||634.2|240
1739801370000|2025-02-17 14:09:30||634.4||634.4||634.4||634.2|304
1739801380000|2025-02-17 14:09:40||634.2||634.2||634.2||634.2|529
1739801390000|2025-02-17 14:09:50|634.4||634.4||634.4||634.4||160
1739801400000|2025-02-17 14:10:00|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|76
1739801410000|2025-02-17 14:10:10|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|385
1739801420000|2025-02-17 14:10:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|2
1739801450000|2025-02-17 14:10:50|634.8||634.8||634.8||634.8||9
1739801460000|2025-02-17 14:11:00||634.6||634.6||634.6||634.6|629
1739801470000|2025-02-17 14:11:10|635||634.8||635||634.8||3028
1739801480000|2025-02-17 14:11:20|||||||||1270
1739801490000|2025-02-17 14:11:30|635||635||635||635||108
1739801500000|2025-02-17 14:11:40||634.8||634.8||634.8||634.8|1024
1739801510000|2025-02-17 14:11:50||634.6||634.6||634.6||634.6|4
1739801520000|2025-02-17 14:12:00|||||||||311
1739801540000|2025-02-17 14:12:20||634.8||634.6||634.8||634.6|1110
1739801550000|2025-02-17 14:12:30|||||||||234
1739801570000|2025-02-17 14:12:50|634.8||634.8||634.8||634.8||1143
1739801580000|2025-02-17 14:13:00|||||||||274
1739801590000|2025-02-17 14:13:10|||||||||10
1739801600000|2025-02-17 14:13:20|||||||||3
1739801610000|2025-02-17 14:13:30|||||||||3
1739801620000|2025-02-17 14:13:40|||||||||7
1739801630000|2025-02-17 14:13:50|||||||||9
1739801650000|2025-02-17 14:14:10|||||||||729
1739801660000|2025-02-17 14:14:20|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|770
1739801670000|2025-02-17 14:14:30|||||||||5
1739801680000|2025-02-17 14:14:40|||||||||260
1739801690000|2025-02-17 14:14:50|||||||||447
1739801700000|2025-02-17 14:15:00||634.2||634.2||634.2||634.2|282
1739801710000|2025-02-17 14:15:10|634.4||634.6||634.6||634.4||22993
1739801720000|2025-02-17 14:15:20|||||||||7
1739801730000|2025-02-17 14:15:30|||||||||1392
1739801740000|2025-02-17 14:15:40||634.4||634.2||634.4||634.2|1001
1739801750000|2025-02-17 14:15:50|||||||||8
1739801760000|2025-02-17 14:16:00|||||||||1
1739801770000|2025-02-17 14:16:10||634.4||634.4||634.4||634.2|326
1739801780000|2025-02-17 14:16:20|||||||||2400
1739801790000|2025-02-17 14:16:30|||||||||6
1739801800000|2025-02-17 14:16:40|||||||||3734
1739801810000|2025-02-17 14:16:50|634.8|634.6|634.6|634.4|634.8|634.6|634.6|634.4|894
1739801820000|2025-02-17 14:17:00|||||||||2124
1739801830000|2025-02-17 14:17:10|||||||||15
1739801860000|2025-02-17 14:17:40|||||||||1266
1739801870000|2025-02-17 14:17:50|||||||||8
1739801880000|2025-02-17 14:18:00|||||||||2085
1739801890000|2025-02-17 14:18:10|||||||||4
1739801900000|2025-02-17 14:18:20|||||||||2123
1739801910000|2025-02-17 14:18:30|||||||||1783
1739801920000|2025-02-17 14:18:40|||||||||7
1739801930000|2025-02-17 14:18:50|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|793
1739801950000|2025-02-17 14:19:10|||||||||710
1739801960000|2025-02-17 14:19:20|||||||||4858
1739801970000|2025-02-17 14:19:30|634.2|634|634.2|634|634.2|634|634.2|634|7084
1739801980000|2025-02-17 14:19:40|||||||||25
1739801990000|2025-02-17 14:19:50|634|633.8|634|633.8|634|633.8|634|633.8|1547
1739802000000|2025-02-17 14:20:00|||||||||1
1739802010000|2025-02-17 14:20:10|||||||||6366
1739802020000|2025-02-17 14:20:20|634.2|634.2|634.4|634.2|634.4|634.2|634.2|634.2|353
1739802030000|2025-02-17 14:20:30|||||||||2338
1739802040000|2025-02-17 14:20:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|2254
1739802050000|2025-02-17 14:20:50|||||||||76
1739802060000|2025-02-17 14:21:00|634.8|634|634.6|634.2|634.8|634.2|634.6|634|663
1739802070000|2025-02-17 14:21:10|634.4||634.4||634.4||634.4||2314
1739802080000|2025-02-17 14:21:20|||||||||404
1739802090000|2025-02-17 14:21:30|||||||||236
1739802100000|2025-02-17 14:21:40|||||||||156
1739802110000|2025-02-17 14:21:50|||||||||1142
1739802120000|2025-02-17 14:22:00|||||||||20
1739802140000|2025-02-17 14:22:20|||||||||45
1739802150000|2025-02-17 14:22:30|634.2|634|634.2|634|634.2|634|634.2|634|202
1739802170000|2025-02-17 14:22:50|||||||||2
1739802180000|2025-02-17 14:23:00|||||||||104
1739802190000|2025-02-17 14:23:10|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|2015
1739802200000|2025-02-17 14:23:20|634.4||634.4||634.4||634.4||3
1739802210000|2025-02-17 14:23:30|||||||||15
1739802220000|2025-02-17 14:23:40|||||||||1097
1739802230000|2025-02-17 14:23:50|||||||||1603
1739802240000|2025-02-17 14:24:00|||||||||152
1739802250000|2025-02-17 14:24:10|634.2|634|634.2|634|634.2|634|634.2|634|986
1739802260000|2025-02-17 14:24:20|||||||||25
1739802270000|2025-02-17 14:24:30|634|633.8|634|633.8|634|633.8|634|633.8|1547
1739802280000|2025-02-17 14:24:40||633.6||633.6||633.8||633.6|0
1739802290000|2025-02-17 14:24:50||633.8||633.6||633.8||633.6|37
1739802300000|2025-02-17 14:25:00||633.8||633.8||633.8||633.8|8026
1739802310000|2025-02-17 14:25:10|||||||||342
1739802330000|2025-02-17 14:25:30|||||||||1590
1739802340000|2025-02-17 14:25:40|||||||||3
1739802360000|2025-02-17 14:26:00|||||||||79
1739802370000|2025-02-17 14:26:10|||||||||4
1739802380000|2025-02-17 14:26:20|633.8|633.6|633.6|633.4|633.8|633.6|633.6|633.4|870
1739802390000|2025-02-17 14:26:30|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633.2|683
1739802400000|2025-02-17 14:26:40|||||||||8
1739802410000|2025-02-17 14:26:50|||||||||281
1739802420000|2025-02-17 14:27:00|||||||||1
1739802430000|2025-02-17 14:27:10|||||||||9886
1739802440000|2025-02-17 14:27:20|633.6|633.4|633.8|633.4|633.8|633.4|633.6|633.4|423
1739802450000|2025-02-17 14:27:30|633.6||633.6||633.6||633.6||495
1739802460000|2025-02-17 14:27:40|633.8||633.8||633.8||633.8||584
1739802470000|2025-02-17 14:27:50|633.6||633.6||633.8||633.6||15
1739802480000|2025-02-17 14:28:00|633.8||633.8||633.8||633.6||373
1739802490000|2025-02-17 14:28:10|633.6||633.6||633.6||633.6||93
1739802500000|2025-02-17 14:28:20|||||||||51
1739802510000|2025-02-17 14:28:30|||||||||3
1739802530000|2025-02-17 14:28:50|||||||||553
1739802540000|2025-02-17 14:29:00|||||||||628
1739802550000|2025-02-17 14:29:10|||||||||875
1739802560000|2025-02-17 14:29:20|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|1841
1739802570000|2025-02-17 14:29:30|||||||||331
1739802580000|2025-02-17 14:29:40|||||||||506
1739802600000|2025-02-17 14:30:00||633.4||633.6||633.6||633.4|16
1739802610000|2025-02-17 14:30:10|||||||||1
1739802620000|2025-02-17 14:30:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|2589
1739802630000|2025-02-17 14:30:30|||||||||35
1739802640000|2025-02-17 14:30:40|633.8|633.6|633.6|633.2|633.8|633.6|633.6|633.2|1512
1739802650000|2025-02-17 14:30:50|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|3319
1739802660000|2025-02-17 14:31:00||633.4||633.4||633.4||633.4|0
1739802670000|2025-02-17 14:31:10|||||||||2826
1739802680000|2025-02-17 14:31:20|633.8||633.8||633.8||633.8||666
1739802690000|2025-02-17 14:31:30|633.6||633.6||633.6||633.6||1
1739802700000|2025-02-17 14:31:40|||||||||1247
1739802710000|2025-02-17 14:31:50|||||||||1270
1739802720000|2025-02-17 14:32:00||633.2||633.4||633.4||633.2|1074
1739802730000|2025-02-17 14:32:10||633.2||633.2||633.2||633.2|395
1739802740000|2025-02-17 14:32:20|633.4|633|633.2|633|633.4|633|633.2|633|15820
1739802750000|2025-02-17 14:32:30|||||||||1
1739802790000|2025-02-17 14:33:10|633|632.8|633|632.8|633|632.8|633|632.8|3761
1739802800000|2025-02-17 14:33:20||632.6||632.6||632.6||632.6|115
1739802820000|2025-02-17 14:33:40|||||||||628
1739802830000|2025-02-17 14:33:50|||||||||2
1739802840000|2025-02-17 14:34:00||632.8||632.8||632.8||632.6|899
1739802850000|2025-02-17 14:34:10|||||||||954
1739802860000|2025-02-17 14:34:20|||||||||24
1739802880000|2025-02-17 14:34:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|214
1739802890000|2025-02-17 14:34:50|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|109
1739802900000|2025-02-17 14:35:00|||||||||2557
1739802910000|2025-02-17 14:35:10||632.2||632.2||632.2||632.2|2101
1739802920000|2025-02-17 14:35:20||632.4||632.4||632.4||632.4|1581
1739802930000|2025-02-17 14:35:30|632.8||632.8||632.8||632.8||14774
1739802940000|2025-02-17 14:35:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|157
1739802970000|2025-02-17 14:36:10|||||||||10
1739802980000|2025-02-17 14:36:20|632.4||632.4||632.4||632.4||470
1739802990000|2025-02-17 14:36:30||632||632.2||632.2||632|1848
1739803000000|2025-02-17 14:36:40|||||||||473
1739803010000|2025-02-17 14:36:50|||||||||320
1739803020000|2025-02-17 14:37:00|632.2|632|632.2|632|632.2|632|632.2|632|71
1739803030000|2025-02-17 14:37:10|632.4|632.2|632.2|632|632.4|632.2|632.2|632|67
1739803040000|2025-02-17 14:37:20|632.4||632.2||632.4||632.2||342
1739803050000|2025-02-17 14:37:30|||||||||1967
1739803060000|2025-02-17 14:37:40|||||||||8
1739803070000|2025-02-17 14:37:50|||||||||843
1739803080000|2025-02-17 14:38:00|||||||||1
1739803090000|2025-02-17 14:38:10|||||||||7869
1739803100000|2025-02-17 14:38:20|||||||||998
1739803110000|2025-02-17 14:38:30|||||||||1466
1739803120000|2025-02-17 14:38:40|||||||||2
1739803130000|2025-02-17 14:38:50|||||||||1573
1739803140000|2025-02-17 14:39:00|||||||||4968
1739803150000|2025-02-17 14:39:10|||||||||470
1739803160000|2025-02-17 14:39:20|||||||||8
1739803170000|2025-02-17 14:39:30|||||||||24
1739803180000|2025-02-17 14:39:40|||||||||21
1739803200000|2025-02-17 14:40:00|||||||||454
1739803210000|2025-02-17 14:40:10|||||||||156
1739803230000|2025-02-17 14:40:30|||||||||1
1739803240000|2025-02-17 14:40:40|||||||||4
1739803250000|2025-02-17 14:40:50|632|631.8|631.8|631.4|632|631.8|631.8|631.4|3051
1739803260000|2025-02-17 14:41:00|631.6|631.6|631.6|631.4|631.6|631.6|631.6|631.4|268
1739803270000|2025-02-17 14:41:10|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|449
1739803280000|2025-02-17 14:41:20|||||||||5
1739803290000|2025-02-17 14:41:30|||||||||2
1739803300000|2025-02-17 14:41:40|631.2|631|631.2|631|631.2|631|631.2|631|240
1739803310000|2025-02-17 14:41:50|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|2105
1739803320000|2025-02-17 14:42:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|768
1739803330000|2025-02-17 14:42:10|632|631.8|632.8|632.4|632.8|632.4|632|631.8|2541
1739803340000|2025-02-17 14:42:20|632.6||632.6||632.6||632.6||802
1739803360000|2025-02-17 14:42:40|||||||||560
1739803370000|2025-02-17 14:42:50|||||||||800
1739803380000|2025-02-17 14:43:00|||||||||696
1739803400000|2025-02-17 14:43:20|||||||||306
1739803410000|2025-02-17 14:43:30|||||||||79
1739803430000|2025-02-17 14:43:50|||||||||549
1739803440000|2025-02-17 14:44:00|||||||||3384
1739803460000|2025-02-17 14:44:20|||||||||604
1739803470000|2025-02-17 14:44:30|||||||||811
1739803480000|2025-02-17 14:44:40|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|4043
1739803490000|2025-02-17 14:44:50||632.4||632.4||632.4||632.4|227
1739803500000|2025-02-17 14:45:00||632.6||632.6||632.6||632.6|585
1739803510000|2025-02-17 14:45:10|633|632.8|633.2|632.8|633.2|632.8|633|632.8|119
1739803520000|2025-02-17 14:45:20|633||633.2||633.2||633||3953
1739803530000|2025-02-17 14:45:30|633.4|633|633.4|633|633.4|633|633.2|633|77
1739803540000|2025-02-17 14:45:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1739803550000|2025-02-17 14:45:50|633.4||633.2||633.4||633.2||3
1739803560000|2025-02-17 14:46:00|633.4|633|633.2|633|633.4|633|633.2|633|839
1739803570000|2025-02-17 14:46:10|633.4||633.2||633.4||633.2||195
1739803580000|2025-02-17 14:46:20|633.4|633.4|633.6|633.4|633.8|633.4|633.4|633.4|311
1739803590000|2025-02-17 14:46:30|634|633.6|633.8|633.6|634|633.6|633.8|633.4|1747
1739803600000|2025-02-17 14:46:40|633.6|633.4|633.4|633|633.6|633.4|633.4|633|1301
1739803610000|2025-02-17 14:46:50|633.2|632.8|633.2|633|633.2|633|633.2|632.8|63
1739803620000|2025-02-17 14:47:00|||||||||1294
1739803630000|2025-02-17 14:47:10|||||||||51
1739803640000|2025-02-17 14:47:20|||||||||1034
1739803650000|2025-02-17 14:47:30|||||||||2
1739803660000|2025-02-17 14:47:40|633|632.8|633|632.8|633.2|632.8|633|632.8|2034
1739803670000|2025-02-17 14:47:50||632.6||632.4||632.6||632.4|951
1739803680000|2025-02-17 14:48:00|632.8||632.8||632.8||632.8||340
1739803690000|2025-02-17 14:48:10|||||||||1
1739803700000|2025-02-17 14:48:20|||||||||5787
1739803710000|2025-02-17 14:48:30|||||||||1
1739803720000|2025-02-17 14:48:40|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|101
1739803730000|2025-02-17 14:48:50|||||||||1
1739803740000|2025-02-17 14:49:00|632.4||632.4||632.4||632.4||316
1739803750000|2025-02-17 14:49:10|||||||||54
1739803760000|2025-02-17 14:49:20|632.2|632|632.2|631.8|632.2|632|632.2|631.8|428
1739803770000|2025-02-17 14:49:30|632|631.6|632|631.6|632|631.6|632|631.6|1775
1739803780000|2025-02-17 14:49:40|||||||||2
1739803790000|2025-02-17 14:49:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|835
1739803800000|2025-02-17 14:50:00|632|631.6|632.4|632|632.4|632|632|631.6|2793
1739803810000|2025-02-17 14:50:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|23
1739803820000|2025-02-17 14:50:20|632.4|632|632.4|632|632.4|632|632.4|632|86
1739803830000|2025-02-17 14:50:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|471
1739803840000|2025-02-17 14:50:40|632.4|632|632.2|631.8|632.4|632|632.2|631.8|26
1739803850000|2025-02-17 14:50:50|632.4|632|632.4|632|632.4|632|632.4|632|5
1739803860000|2025-02-17 14:51:00|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|793
1739803870000|2025-02-17 14:51:10||632||632||632||632|2
1739803880000|2025-02-17 14:51:20|||||||||329
1739803890000|2025-02-17 14:51:30|632.4||632.4||632.4||632.4||62
1739803900000|2025-02-17 14:51:40||632.2||632||632.2||632|702
1739803910000|2025-02-17 14:51:50||632.2||632||632.2||632|3
1739803920000|2025-02-17 14:52:00|632.8|632.2|632.8|632.4|632.8|632.4|632.8|632.2|983
1739803950000|2025-02-17 14:52:30|||||||||2
1739803970000|2025-02-17 14:52:50|632.6||632.6||632.6||632.6||747
1739803980000|2025-02-17 14:53:00|632.4|632|632.4|632|632.4|632|632.4|632|4915
1739803990000|2025-02-17 14:53:10|||||||||2003
1739804000000|2025-02-17 14:53:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1739804020000|2025-02-17 14:53:40||632||632||632||632|0
1739804030000|2025-02-17 14:53:50|||||||||1058
1739804040000|2025-02-17 14:54:00|||||||||5
1739804050000|2025-02-17 14:54:10|632.4||632.4||632.4||632.4||104
1739804070000|2025-02-17 14:54:30|||||||||1
1739804080000|2025-02-17 14:54:40|||||||||30
1739804090000|2025-02-17 14:54:50|||||||||7
1739804100000|2025-02-17 14:55:00||632.2||632.2||632.2||632.2|3068
1739804110000|2025-02-17 14:55:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|8
1739804120000|2025-02-17 14:55:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|123
1739804130000|2025-02-17 14:55:30|||||||||1081
1739804140000|2025-02-17 14:55:40|||||||||829
1739804150000|2025-02-17 14:55:50|632.6||632.6||632.6||632.6||0
1739804160000|2025-02-17 14:56:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1739804170000|2025-02-17 14:56:10|||||||||2085
1739804180000|2025-02-17 14:56:20||632.6||632.6||632.6||632.6|341
1739804210000|2025-02-17 14:56:50|||||||||4076
1739804220000|2025-02-17 14:57:00|633||633||633||633||1691
1739804230000|2025-02-17 14:57:10|||||||||232
1739804240000|2025-02-17 14:57:20|||||||||1000
1739804250000|2025-02-17 14:57:30|632.8||632.8||633||632.8||1935
1739804260000|2025-02-17 14:57:40|633||633||633||633||93
1739804270000|2025-02-17 14:57:50||632.8||632.6||632.8||632.6|384
1739804280000|2025-02-17 14:58:00|632.8||632.8||633||632.8||1059
1739804290000|2025-02-17 14:58:10|633||633||633||633||21
1739804300000|2025-02-17 14:58:20|632.8||632.8||632.8||632.8||128
1739804310000|2025-02-17 14:58:30|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|832
1739804330000|2025-02-17 14:58:50|||||||||80
1739804340000|2025-02-17 14:59:00|632.4|632|632.4|632|632.4|632|632.4|632|1023
1739804360000|2025-02-17 14:59:20|||||||||2
1739804380000|2025-02-17 14:59:40|||||||||2464
1739804390000|2025-02-17 14:59:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|703
1739804400000|2025-02-17 15:00:00|||||||||284
1739804420000|2025-02-17 15:00:20|632.4|632|632.4|632|632.4|632|632.4|632|3061
1739804440000|2025-02-17 15:00:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1739804450000|2025-02-17 15:00:50|||||||||792
1739804470000|2025-02-17 15:01:10|||||||||1
1739804480000|2025-02-17 15:01:20|632.4|632|632.4|632|632.4|632|632.4|632|891
1739804490000|2025-02-17 15:01:30|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|3
1739804500000|2025-02-17 15:01:40|632||632.2||632.2||632||100
1739804520000|2025-02-17 15:02:00|632|631.6|632|631.6|632|631.6|632|631.6|471
1739804530000|2025-02-17 15:02:10||631.8||631.8||631.8||631.8|101
1739804540000|2025-02-17 15:02:20|||||||||39
1739804550000|2025-02-17 15:02:30|632.2||632.2||632.2||632.2||1331
1739804560000|2025-02-17 15:02:40||632||631.8||632||631.8|184
1739804570000|2025-02-17 15:02:50||632||631.8||632||631.8|29
1739804580000|2025-02-17 15:03:00|632.4|632|632.4|632|632.4|632|632.4|632|1749
1739804590000|2025-02-17 15:03:10|||||||||2
1739804600000|2025-02-17 15:03:20|632.2||632.2||632.2||632.2||32
1739804610000|2025-02-17 15:03:30|632.4||632.4||632.4||632.4||198
1739804620000|2025-02-17 15:03:40|||||||||42
1739804630000|2025-02-17 15:03:50|||||||||9
1739804640000|2025-02-17 15:04:00|||||||||1526
1739804660000|2025-02-17 15:04:20|||||||||218
1739804670000|2025-02-17 15:04:30|||||||||2
1739804680000|2025-02-17 15:04:40|||||||||14
1739804700000|2025-02-17 15:05:00|632.2||632.2||632.2||632.2||23
1739804720000|2025-02-17 15:05:20|||||||||2
1739804740000|2025-02-17 15:05:40|632.4||632.4||632.4||632.2||785
1739804760000|2025-02-17 15:06:00||632.2||632||632.2||632|182
1739804770000|2025-02-17 15:06:10|||||||||13
1739804780000|2025-02-17 15:06:20||632.2||632||632.2||632|3033
1739804790000|2025-02-17 15:06:30|||||||||17
1739804820000|2025-02-17 15:07:00|632.2||632.2||632.2||632.2||500
1739804830000|2025-02-17 15:07:10|632.4||632.4||632.4||632.4||0
1739804840000|2025-02-17 15:07:20|632.2||632.4||632.4||632.2||0
1739804850000|2025-02-17 15:07:30|632.2|632.2|632.4|632.2|632.4|632.2|632.2|632.2|1350
1739804860000|2025-02-17 15:07:40|||||||||1249
1739804870000|2025-02-17 15:07:50|||||||||3200
1739804880000|2025-02-17 15:08:00|||||||||51
1739804890000|2025-02-17 15:08:10||632||632||632||632|62
1739804900000|2025-02-17 15:08:20|632.2||632.2||632.2||632.2||29
1739804910000|2025-02-17 15:08:30|||||||||2
1739804920000|2025-02-17 15:08:40|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|283
1739804930000|2025-02-17 15:08:50|632.8|632.6|633.2|632.8|633.2|632.8|632.8|632.6|11544
1739804940000|2025-02-17 15:09:00|633|632.6|633|632.8|633.2|632.8|633|632.6|2757
1739804950000|2025-02-17 15:09:10|||||||||58
1739804960000|2025-02-17 15:09:20|||||||||20
1739804970000|2025-02-17 15:09:30||632.6||632.6||632.6||632.6|100
1739804980000|2025-02-17 15:09:40||632.8||632.8||632.8||632.8|1899
1739805000000|2025-02-17 15:10:00||632.6||632.6||632.6||632.6|2314
1739805010000|2025-02-17 15:10:10|||||||||1
1739805020000|2025-02-17 15:10:20|632.8||632.8||632.8||632.8||2011
1739805030000|2025-02-17 15:10:30|633|632.8|633|632.8|633|632.8|633|632.8|2085
1739805050000|2025-02-17 15:10:50|||||||||39
1739805060000|2025-02-17 15:11:00|||||||||1184
1739805070000|2025-02-17 15:11:10|633.2|633|633.4|633.2|633.4|633.2|633.2|633|689
1739805080000|2025-02-17 15:11:20||633||633.2||633.2||633|4278
1739805090000|2025-02-17 15:11:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|50
1739805100000|2025-02-17 15:11:40||633.2||633.2||633.2||633.2|0
1739805120000|2025-02-17 15:12:00|633.4||633.4||633.4||633.4||1308
1739805130000|2025-02-17 15:12:10|633.6||633.6||633.6||633.6||0
1739805140000|2025-02-17 15:12:20|||||||||14
1739805170000|2025-02-17 15:12:50|||||||||314
1739805180000|2025-02-17 15:13:00|||||||||390
1739805210000|2025-02-17 15:13:30|||||||||793
1739805220000|2025-02-17 15:13:40|||||||||125
1739805230000|2025-02-17 15:13:50|||||||||104
1739805240000|2025-02-17 15:14:00|633.4||633.4||633.4||633.4||766
1739805260000|2025-02-17 15:14:20||633||633||633||633|1535
1739805270000|2025-02-17 15:14:30|||||||||1
1739805280000|2025-02-17 15:14:40||633.2||633.2||633.2||633.2|480
1739805290000|2025-02-17 15:14:50|633.6||633.6||633.6||633.4||1733
1739805300000|2025-02-17 15:15:00||633.4||633.2||633.4||633.2|0
1739805310000|2025-02-17 15:15:10|||||||||37
1739805320000|2025-02-17 15:15:20||633.4||633.4||633.4||633.2|0
1739805330000|2025-02-17 15:15:30||633.2||633.4||633.4||633.2|0
1739805340000|2025-02-17 15:15:40|633.4|633.2|633.8|633.4|633.8|633.4|633.4|633.2|4824
1739805350000|2025-02-17 15:15:50|||||||||3
1739805360000|2025-02-17 15:16:00|||||||||14
1739805370000|2025-02-17 15:16:10|633.6||633.8||633.8||633.6||555
1739805390000|2025-02-17 15:16:30|||||||||2
1739805400000|2025-02-17 15:16:40||633.6||633.6||633.6||633.6|3106
1739805410000|2025-02-17 15:16:50|||||||||1500
1739805420000|2025-02-17 15:17:00|634||634||634||634||914
1739805440000|2025-02-17 15:17:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|2100
1739805450000|2025-02-17 15:17:30|633.8||633.8||633.8||633.8||512
1739805470000|2025-02-17 15:17:50|||||||||173
1739805490000|2025-02-17 15:18:10|634|633.6|634|633.6|634|633.6|633.8|633.6|0
1739805500000|2025-02-17 15:18:20|633.8|633.4|633.8|633.6|633.8|633.6|633.8|633.4|1747
1739805510000|2025-02-17 15:18:30||633.4||633.4||633.4||633.4|519
1739805520000|2025-02-17 15:18:40|||||||||1929
1739805530000|2025-02-17 15:18:50||633.6||633.4||633.6||633.4|136
1739805540000|2025-02-17 15:19:00||633.6||633.6||633.6||633.6|798
1739805550000|2025-02-17 15:19:10||633.4||633.4||633.4||633.4|121
1739805560000|2025-02-17 15:19:20||633.6||633.4||633.6||633.4|461
1739805570000|2025-02-17 15:19:30|||||||||3
1739805580000|2025-02-17 15:19:40|633.6||633.8||633.8||633.6||606
1739805590000|2025-02-17 15:19:50|633.6||633.6||633.6||633.6||0
1739805600000|2025-02-17 15:20:00||633.2||633.2||633.2||633.2|575
1739805610000|2025-02-17 15:20:10|||||||||6
1739805620000|2025-02-17 15:20:20|||||||||7622
1739805630000|2025-02-17 15:20:30|633.4||633.4||633.4||633.4||12744
1739805640000|2025-02-17 15:20:40|633.6|633|633.4|633|633.6|633|633.4|633|2447
1739805670000|2025-02-17 15:21:10|633|632.6|633|632.6|633|632.6|633|632.6|2586
1739805680000|2025-02-17 15:21:20|632.8||633||633||632.8||417
1739805690000|2025-02-17 15:21:30|||||||||336
1739805700000|2025-02-17 15:21:40|||||||||25
1739805710000|2025-02-17 15:21:50|||||||||104
1739805720000|2025-02-17 15:22:00|||||||||411
1739805730000|2025-02-17 15:22:10|||||||||79
1739805740000|2025-02-17 15:22:20||632.8||632.8||632.8||632.8|3863
1739805750000|2025-02-17 15:22:30|632.8|632.6|632.8|632.4|632.8|632.6|632.6|632.4|5313
1739805770000|2025-02-17 15:22:50|633|632.6|633|632.6|633|632.6|633|632.6|4556
1739805780000|2025-02-17 15:23:00|||||||||825
1739805790000|2025-02-17 15:23:10|||||||||1
1739805800000|2025-02-17 15:23:20|632.8||632.8||632.8||632.8||556
1739805810000|2025-02-17 15:23:30||632.4||632.4||632.4||632.4|1084
1739805840000|2025-02-17 15:24:00|||||||||454
1739805850000|2025-02-17 15:24:10|||||||||20
1739805860000|2025-02-17 15:24:20|632.6||632.6||632.6||632.6||0
1739805870000|2025-02-17 15:24:30|||||||||408
1739805880000|2025-02-17 15:24:40|||||||||13
1739805890000|2025-02-17 15:24:50|||||||||2274
1739805900000|2025-02-17 15:25:00|||||||||31
1739805910000|2025-02-17 15:25:10|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|518
1739805920000|2025-02-17 15:25:20||632||632||632||632|110
1739805930000|2025-02-17 15:25:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1735
1739805940000|2025-02-17 15:25:40||632||632||632||632|9
1739805950000|2025-02-17 15:25:50|632|631.8|632|631.8|632|631.8|632|631.8|276
1739805960000|2025-02-17 15:26:00||631.6||631.8||631.8||631.6|1111
1739805970000|2025-02-17 15:26:10|||||||||154
1739805980000|2025-02-17 15:26:20|||||||||4
1739805990000|2025-02-17 15:26:30|||||||||2
1739806000000|2025-02-17 15:26:40|||||||||376
1739806010000|2025-02-17 15:26:50|||||||||3
1739806020000|2025-02-17 15:27:00|||||||||1
1739806030000|2025-02-17 15:27:10|||||||||13
1739806040000|2025-02-17 15:27:20|||||||||2059
1739806050000|2025-02-17 15:27:30||631.6||631.6||631.6||631.6|1849
1739806060000|2025-02-17 15:27:40|||||||||200
1739806070000|2025-02-17 15:27:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|107
1739806080000|2025-02-17 15:28:00|||||||||3750
1739806090000|2025-02-17 15:28:10|||||||||3028
1739806100000|2025-02-17 15:28:20|631.6||631.6||631.6||631.6||10
1739806110000|2025-02-17 15:28:30|||||||||1171
1739806120000|2025-02-17 15:28:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|640
1739806130000|2025-02-17 15:28:50|||||||||476
1739806140000|2025-02-17 15:29:00|||||||||78
1739806150000|2025-02-17 15:29:10|||||||||1
1739806160000|2025-02-17 15:29:20|||||||||400
1739806180000|2025-02-17 15:29:40|631.4||631.4||631.4||631.4||0
1739806190000|2025-02-17 15:29:50|||||||||1259
1739806200000|2025-02-17 15:30:00|||||||||11
1739806210000|2025-02-17 15:30:10|||||||||2
1739806220000|2025-02-17 15:30:20|631.6|631|631.4|631|631.6|631|631.4|631|1955
1739806230000|2025-02-17 15:30:30|631.2||631.2||631.2||631.2||78
1739806250000|2025-02-17 15:30:50|||||||||9
1739806260000|2025-02-17 15:31:00|||||||||42
1739806280000|2025-02-17 15:31:20|||||||||161
1739806290000|2025-02-17 15:31:30|||||||||5514
1739806300000|2025-02-17 15:31:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|2285
1739806310000|2025-02-17 15:31:50|631.2|631|631.2|631|631.2|631|631.2|631|168
1739806320000|2025-02-17 15:32:00|||||||||119
1739806330000|2025-02-17 15:32:10|||||||||2
1739806340000|2025-02-17 15:32:20|631|630.8|631|630.6|631|630.8|631|630.6|3770
1739806360000|2025-02-17 15:32:40|||||||||2
1739806370000|2025-02-17 15:32:50|||||||||1000
1739806380000|2025-02-17 15:33:00|||||||||3852
1739806390000|2025-02-17 15:33:10|||||||||3700
1739806400000|2025-02-17 15:33:20|630.8||630.8||630.8||630.8||56
1739806410000|2025-02-17 15:33:30|||||||||557
1739806420000|2025-02-17 15:33:40|||||||||2
1739806450000|2025-02-17 15:34:10|||||||||21
1739806460000|2025-02-17 15:34:20|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1168
1739806470000|2025-02-17 15:34:30|||||||||29
1739806480000|2025-02-17 15:34:40|||||||||882
1739806490000|2025-02-17 15:34:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1849
1739806500000|2025-02-17 15:35:00|||||||||1
1739806510000|2025-02-17 15:35:10|630.2|630|630.2|630|630.2|630|630.2|630|7430
1739806530000|2025-02-17 15:35:30|||||||||10
1739806550000|2025-02-17 15:35:50|||||||||553
1739806560000|2025-02-17 15:36:00|630.4|630.6|630.8|630.6|630.8|630.6|630.4|630.6|2874
1739806570000|2025-02-17 15:36:10|||||||||2847
1739806580000|2025-02-17 15:36:20|631||631||631||631||309
1739806590000|2025-02-17 15:36:30|||||||||475
1739806600000|2025-02-17 15:36:40|630.8||630.8||630.8||630.8||1721
1739806620000|2025-02-17 15:37:00|||||||||128
1739806630000|2025-02-17 15:37:10|631||631||631||631||1576
1739806640000|2025-02-17 15:37:20|||||||||38
1739806670000|2025-02-17 15:37:50|||||||||3809
1739806680000|2025-02-17 15:38:00|630.8||630.8||630.8||630.8||78
1739806690000|2025-02-17 15:38:10|||||||||1603
1739806700000|2025-02-17 15:38:20|||||||||405
1739806730000|2025-02-17 15:38:50|||||||||1
1739806750000|2025-02-17 15:39:10|631|630.8|631|630.8|631|630.8|631|630.8|502
1739806760000|2025-02-17 15:39:20|||||||||680
1739806770000|2025-02-17 15:39:30|||||||||104
1739806790000|2025-02-17 15:39:50|631.2|631|631.2|631|631.2|631|631.2|631|6363
1739806800000|2025-02-17 15:40:00|||||||||21
1739806810000|2025-02-17 15:40:10|||||||||600
1739806820000|2025-02-17 15:40:20|||||||||501
1739806830000|2025-02-17 15:40:30|||||||||134
1739806840000|2025-02-17 15:40:40|631.4||631.2||631.4||631.2||314
1739806850000|2025-02-17 15:40:50|||||||||104
1739806860000|2025-02-17 15:41:00|||||||||8
1739806890000|2025-02-17 15:41:30|||||||||2
1739806910000|2025-02-17 15:41:50|631|630.8|631|630.8|631|630.8|631|630.8|1376
1739806930000|2025-02-17 15:42:10|||||||||600
1739806960000|2025-02-17 15:42:40|||||||||7
1739806970000|2025-02-17 15:42:50|||||||||13
1739806980000|2025-02-17 15:43:00|||||||||3135
1739806990000|2025-02-17 15:43:10|631.2|631|631.2|631|631.2|631|631.2|631|1436
1739807000000|2025-02-17 15:43:20|||||||||12
1739807020000|2025-02-17 15:43:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|461
1739807040000|2025-02-17 15:44:00|||||||||1174
1739807050000|2025-02-17 15:44:10|631.2|630.8|630.8|630.4|631.2|630.8|630.8|630.4|2115
1739807060000|2025-02-17 15:44:20|630.6||630.6||630.6||630.6||255
1739807070000|2025-02-17 15:44:30||630.2||630.2||630.2||630.2|813
1739807080000|2025-02-17 15:44:40|||||||||4367
1739807090000|2025-02-17 15:44:50|630.4|630.4|630.4|630|630.4|630.4|630.4|630|495
1739807100000|2025-02-17 15:45:00|||||||||57396
1739807110000|2025-02-17 15:45:10|||||||||1
1739807120000|2025-02-17 15:45:20||630.2||630.2||630.2||630.2|0
1739807130000|2025-02-17 15:45:30|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1989
1739807140000|2025-02-17 15:45:40|||||||||6
1739807150000|2025-02-17 15:45:50|||||||||50
1739807160000|2025-02-17 15:46:00|||||||||762
1739807170000|2025-02-17 15:46:10|||||||||512
1739807180000|2025-02-17 15:46:20|||||||||3
1739807190000|2025-02-17 15:46:30|||||||||26
1739807200000|2025-02-17 15:46:40|||||||||1649
1739807210000|2025-02-17 15:46:50|||||||||2015
1739807220000|2025-02-17 15:47:00|630.8||630.8||630.8||630.8||880
1739807240000|2025-02-17 15:47:20|630.6||630.6||630.6||630.6||125
1739807250000|2025-02-17 15:47:30|||||||||1
1739807260000|2025-02-17 15:47:40|||||||||165000
1739807270000|2025-02-17 15:47:50|||||||||5637
1739807280000|2025-02-17 15:48:00|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|2559
1739807290000|2025-02-17 15:48:10|630.2|630|630.2|630|630.2|630|630.2|630|1200
1739807300000|2025-02-17 15:48:20|630|629.8|630|629.6|630|629.8|629.8|629.6|5243
1739807310000|2025-02-17 15:48:30|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|3169
1739807330000|2025-02-17 15:48:50|||||||||95
1739807340000|2025-02-17 15:49:00||629.4||629.2||629.4||629.2|400
1739807350000|2025-02-17 15:49:10|||||||||16500
1739807360000|2025-02-17 15:49:20|629.4||629.4||629.4||629.4||20
1739807370000|2025-02-17 15:49:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|2537
1739807390000|2025-02-17 15:49:50|||||||||31
1739807400000|2025-02-17 15:50:00|630|629.8|630|629.8|630|629.8|630|629.8|470
1739807410000|2025-02-17 15:50:10||629.6||629.6||629.6||629.6|407
1739807420000|2025-02-17 15:50:20|629.8||629.8||629.8||629.8||15
1739807440000|2025-02-17 15:50:40|||||||||957
1739807460000|2025-02-17 15:51:00|||||||||702
1739807470000|2025-02-17 15:51:10|||||||||2166
1739807480000|2025-02-17 15:51:20|||||||||26
1739807490000|2025-02-17 15:51:30|||||||||1108
1739807500000|2025-02-17 15:51:40|||||||||3970
1739807510000|2025-02-17 15:51:50|||||||||465
1739807520000|2025-02-17 15:52:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|5304
1739807530000|2025-02-17 15:52:10|||||||||114
1739807550000|2025-02-17 15:52:30|630|629.6|630|629.6|630|629.6|630|629.6|4274
1739807570000|2025-02-17 15:52:50|||||||||23
1739807580000|2025-02-17 15:53:00||629.8||629.8||629.8||629.8|0
1739807600000|2025-02-17 15:53:20|||||||||12
1739807610000|2025-02-17 15:53:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|2309
1739807630000|2025-02-17 15:53:50|||||||||1
1739807650000|2025-02-17 15:54:10|||||||||104
1739807660000|2025-02-17 15:54:20|630||630||630||630||878
1739807670000|2025-02-17 15:54:30|629.8||629.8||629.8||629.8||1
1739807680000|2025-02-17 15:54:40|||||||||2910
1739807700000|2025-02-17 15:55:00|||||||||8
1739807710000|2025-02-17 15:55:10|||||||||15
1739807720000|2025-02-17 15:55:20|630||630||630||630||4131
1739807740000|2025-02-17 15:55:40|||||||||8
1739807750000|2025-02-17 15:55:50|630.2|629.8|630.2|630|630.2|630|630.2|629.8|1743
1739807760000|2025-02-17 15:56:00|||||||||500
1739807770000|2025-02-17 15:56:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|919
1739807780000|2025-02-17 15:56:20|||||||||3625
1739807800000|2025-02-17 15:56:40|||||||||113
1739807810000|2025-02-17 15:56:50||630||630||630||630|3908
1739807830000|2025-02-17 15:57:10|||||||||1716
1739807840000|2025-02-17 15:57:20|630.2||630.2||630.2||630.2||2918
1739807850000|2025-02-17 15:57:30|||||||||3
1739807870000|2025-02-17 15:57:50|||||||||8
1739807890000|2025-02-17 15:58:10|630|629.8|630|629.8|630|629.8|630|629.8|9
1739807900000|2025-02-17 15:58:20|||||||||2167
1739807920000|2025-02-17 15:58:40|||||||||7
1739807930000|2025-02-17 15:58:50|||||||||4349
1739807940000|2025-02-17 15:59:00|||||||||2087
1739807950000|2025-02-17 15:59:10|||||||||3
1739807960000|2025-02-17 15:59:20|||||||||21
1739807970000|2025-02-17 15:59:30|||||||||3
1739807980000|2025-02-17 15:59:40|||||||||2000
1739807990000|2025-02-17 15:59:50|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|4317
1739808000000|2025-02-17 16:00:00|630|629.8|630|629.6|630|629.8|630|629.6|587
1739808010000|2025-02-17 16:00:10|629.8||629.8||629.8||629.8||109
1739808020000|2025-02-17 16:00:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|1980
1739808030000|2025-02-17 16:00:30|||||||||159
1739808040000|2025-02-17 16:00:40|||||||||741
1739808050000|2025-02-17 16:00:50|||||||||4
1739808060000|2025-02-17 16:01:00|630.2|630|630.4|630|630.4|630.2|630.2|630|1176
1739808070000|2025-02-17 16:01:10|||||||||391
1739808080000|2025-02-17 16:01:20|||||||||39
1739808100000|2025-02-17 16:01:40|630.2|629.8|629.8|629.6|630.2|629.8|629.8|629.6|2457
1739808110000|2025-02-17 16:01:50|||||||||727
1739808120000|2025-02-17 16:02:00|||||||||1
1739808140000|2025-02-17 16:02:20|630.2|629.8|630|629.8|630.2|629.8|630|629.8|5187
1739808150000|2025-02-17 16:02:30|||||||||156
1739808160000|2025-02-17 16:02:40|||||||||3426
1739808170000|2025-02-17 16:02:50|||||||||2
1739808180000|2025-02-17 16:03:00|||||||||7011
1739808190000|2025-02-17 16:03:10|||||||||78
1739808200000|2025-02-17 16:03:20|||||||||2267
1739808210000|2025-02-17 16:03:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|38
1739808240000|2025-02-17 16:04:00|630||630||630||630||2460
1739808250000|2025-02-17 16:04:10|||||||||710
1739808260000|2025-02-17 16:04:20|||||||||158
1739808270000|2025-02-17 16:04:30|629.8||629.8||629.8||629.8||2558
1739808280000|2025-02-17 16:04:40|||||||||6517
1739808290000|2025-02-17 16:04:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|200
1739808300000|2025-02-17 16:05:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|9554
1739808310000|2025-02-17 16:05:10|||||||||12
1739808320000|2025-02-17 16:05:20|||||||||2
1739808330000|2025-02-17 16:05:30|629.6|629.4|629.4|629.2|629.6|629.4|629.4|629.2|655
1739808340000|2025-02-17 16:05:40|||||||||337
1739808350000|2025-02-17 16:05:50|||||||||15
1739808360000|2025-02-17 16:06:00|||||||||3
1739808370000|2025-02-17 16:06:10|||||||||2458
1739808390000|2025-02-17 16:06:30|||||||||40
1739808400000|2025-02-17 16:06:40|629.2|629|629.2|628.8|629.2|629|629.2|628.8|59
1739808440000|2025-02-17 16:07:20|||||||||8
1739808460000|2025-02-17 16:07:40|||||||||3
1739808470000|2025-02-17 16:07:50|629.4|629.2|629.4|629|629.4|629.2|629.4|629|468
1739808480000|2025-02-17 16:08:00|629.2||629.4||629.4||629.2||3485
1739808490000|2025-02-17 16:08:10|||||||||4456
1739808500000|2025-02-17 16:08:20|629.2||629.2||629.2||629.2||400
1739808510000|2025-02-17 16:08:30|629.4|629.2|629.4|629|629.4|629.2|629.4|629|670
1739808520000|2025-02-17 16:08:40||629.2||629.2||629.2||629.2|100
1739808530000|2025-02-17 16:08:50|629.6|629.4|629.4|629.2|629.6|629.4|629.4|629.2|2377
1739808540000|2025-02-17 16:09:00|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|5296
1739808550000|2025-02-17 16:09:10|629.6||629.8||629.8||629.6||1094
1739808560000|2025-02-17 16:09:20||629.6||629.4||629.6||629.4|3328
1739808570000|2025-02-17 16:09:30|629.6||629.8||629.8||629.6||1725
1739808580000|2025-02-17 16:09:40||629.6||629.6||629.6||629.6|0
1739808590000|2025-02-17 16:09:50|||||||||365
1739808600000|2025-02-17 16:10:00||629.4||629.4||629.4||629.4|1390
1739808610000|2025-02-17 16:10:10|||||||||528
1739808620000|2025-02-17 16:10:20|629.6||629.6||629.6||629.6||0
1739808660000|2025-02-17 16:11:00|629.8|629.6|630|629.8|630|629.8|629.8|629.6|4287
1739808670000|2025-02-17 16:11:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|3528
1739808680000|2025-02-17 16:11:20|630.6|630.4|630.4|630.2|630.6|630.4|630.4|630.2|1910
1739808690000|2025-02-17 16:11:30||630||630||630||630|2559
1739808700000|2025-02-17 16:11:40|630.2||630.2||630.2||630.2||814
1739808710000|2025-02-17 16:11:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|735
1739808720000|2025-02-17 16:12:00|630.2|630|630.2|630|630.2|630|630.2|630|4810
1739808730000|2025-02-17 16:12:10|||||||||102
1739808740000|2025-02-17 16:12:20|||||||||9144
1739808750000|2025-02-17 16:12:30|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|3473
1739808760000|2025-02-17 16:12:40|630.4|630.2|630.4|630.2|630.6|630.2|630.4|630.2|2284
1739808770000|2025-02-17 16:12:50|||||||||1
1739808780000|2025-02-17 16:13:00|630.6|630.4|630.8|630.4|630.8|630.4|630.6|630.4|2070
1739808790000|2025-02-17 16:13:10|630.6||630.6||630.8||630.6||337
1739808800000|2025-02-17 16:13:20|630.4|630.2|630.6|630.2|630.6|630.4|630.4|630.2|3448
1739808810000|2025-02-17 16:13:30|||||||||4160
1739808820000|2025-02-17 16:13:40|||||||||8
1739808830000|2025-02-17 16:13:50|||||||||109
1739808850000|2025-02-17 16:14:10||630.4||630.4||630.4||630.4|1108
1739808860000|2025-02-17 16:14:20|||||||||2718
1739808870000|2025-02-17 16:14:30|631|630.8|631.2|631|631.2|631|631|630.6|5053
1739808880000|2025-02-17 16:14:40|||||||||440
1739808890000|2025-02-17 16:14:50|||||||||318
1739808900000|2025-02-17 16:15:00|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|10450
1739808910000|2025-02-17 16:15:10|631.4|631|631.2|630.8|631.4|631|631.2|630.8|0
1739808920000|2025-02-17 16:15:20|631.4|631|631.4|631|631.4|631|631.2|630.8|0
1739808930000|2025-02-17 16:15:30|631.2|630.8|631.6|631.2|631.6|631.2|631.2|630.8|60
1739808940000|2025-02-17 16:15:40|631.4|631|631.8|631.4|631.8|631.4|631.4|631|25
1739808950000|2025-02-17 16:15:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1739808960000|2025-02-17 16:16:00|631.8|631.4|631.6|631.2|631.8|631.4|631.4|631|0
1739808970000|2025-02-17 16:16:10|631.4|631|631.6|631.2|631.6|631.2|631.4|631|0
1739808980000|2025-02-17 16:16:20|631.4|631|631.6|631.2|631.6|631.2|631.4|631|1450
1739809000000|2025-02-17 16:16:40|631.4|631|631.2|630.8|631.4|631|631.2|630.8|0
1739809010000|2025-02-17 16:16:50|631.4|631|631.2|630.8|631.4|631|631.2|630.8|0
1739809020000|2025-02-17 16:17:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1739809030000|2025-02-17 16:17:10|631.2|630.8|631.4|630.8|631.4|631|631.2|630.8|0
1739809040000|2025-02-17 16:17:20|631.6|631|631.4|630.8|631.6|631|631.4|630.8|0
1739809050000|2025-02-17 16:17:30|631.6|631|631.2|630.8|631.6|631|631.2|630.8|0
1739809060000|2025-02-17 16:17:40|631.4|631|631.4|631|631.6|631|631.2|630.8|0
1739809070000|2025-02-17 16:17:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1739809080000|2025-02-17 16:18:00|631.4|631|632|631.6|632.2|631.8|631.2|630.8|237
1739809090000|2025-02-17 16:18:10|632.2|631.8|632.2|631.8|632.6|632|632|631.6|1002
1739809100000|2025-02-17 16:18:20|632|631.6|632.2|631.6|632.2|631.6|631.8|631.4|3174
1739809110000|2025-02-17 16:18:30|632|631.4|632.4|631.8|632.4|631.8|632|631.4|9
1739809120000|2025-02-17 16:18:40|632.2|631.6|632.4|632|632.6|632.2|632.2|631.6|676
1739809130000|2025-02-17 16:18:50|632.2|631.8|632.8|632.4|632.8|632.4|632.2|631.8|407
1739809140000|2025-02-17 16:19:00|632.6|632.2|632.8|632.2|632.8|632.2|632.6|632|0
1739809150000|2025-02-17 16:19:10|632.6|632|632.6|632.2|632.8|632.2|632.6|632|950
1739809160000|2025-02-17 16:19:20|632.8|632.4|632.8|632.4|633|632.6|632.6|632.2|0
1739809170000|2025-02-17 16:19:30|633|632.6|633|632.6|633|632.6|632.8|632.4|0
1739809180000|2025-02-17 16:19:40|632.8|632.4|632.8|632.4|633|632.6|632.8|632.4|0
1739809190000|2025-02-17 16:19:50|632.6|632.2|632.6|632.2|632.8|632.4|632.6|632.2|2673
1739809200000|2025-02-17 16:20:00|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|2085
1739809210000|2025-02-17 16:20:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1739809220000|2025-02-17 16:20:20|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1739809230000|2025-02-17 16:20:30|632.8|632.4|633|632.6|633|632.6|632.6|632.2|889
1739809240000|2025-02-17 16:20:40|632.8|632.4|633.2|632.6|633.2|632.6|632.8|632.4|11
1739809250000|2025-02-17 16:20:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1739809260000|2025-02-17 16:21:00|633.2|632.6|633.2|632.6|633.2|632.6|633|632.4|0
1739809280000|2025-02-17 16:21:20|633|632.4|633|632.4|633.2|632.6|633|632.4|0
1739809290000|2025-02-17 16:21:30|633.2|632.6|633.2|632.8|633.2|632.8|633|632.6|355
1739809300000|2025-02-17 16:21:40|633|632.6|633.2|632.8|633.2|632.8|633|632.6|0
1739809310000|2025-02-17 16:21:50|633|632.6|633|632.6|633.2|632.8|633|632.6|0
1739809320000|2025-02-17 16:22:00|633.2|632.8|633.2|632.8|633.4|633|633.2|632.8|30
1739809330000|2025-02-17 16:22:10|633.4|633|633.4|633|633.4|633|633.2|632.8|0
1739809340000|2025-02-17 16:22:20|633.2|632.6|633|632.6|633.2|632.8|633|632.6|1675
1739809350000|2025-02-17 16:22:30|633.2|632.8|633.2|632.8|633.6|633|633|632.6|245
1739809360000|2025-02-17 16:22:40|633.4|633|633.4|633|633.4|633|633.4|633|0
1739809370000|2025-02-17 16:22:50|633.2|632.8|633.4|632.8|633.6|633|633.2|632.8|0
1739809380000|2025-02-17 16:23:00|633.6|633|633.2|632.8|633.6|633|633|632.6|781
1739809390000|2025-02-17 16:23:10|633|632.6|633|632.4|633.2|632.8|632.8|632.4|1000
1739809400000|2025-02-17 16:23:20|633.2|632.6|633|632.6|633.2|632.8|632.8|632.4|0
1739809410000|2025-02-17 16:23:30|632.8|632.4|633|632.6|633|632.6|632.8|632.4|0
1739809420000|2025-02-17 16:23:40|633.2|632.4|633|632.4|633.2|632.6|633|632.4|1
1739809430000|2025-02-17 16:23:50|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1739809440000|2025-02-17 16:24:00|633||633||633||633||0
1739809450000|2025-02-17 16:24:10|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1739809460000|2025-02-17 16:24:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1739809470000|2025-02-17 16:24:30|632.8|632.4|632.8|632.4|633|632.6|632.8|632.4|15
1739809480000|2025-02-17 16:24:40|633|632.6|632.8|632.2|633|632.6|632.6|632.2|865
1739809490000|2025-02-17 16:24:50|632.6|632.4|632.6|632.2|632.8|632.4|632.6|632.2|0
1739809500000|2025-02-17 16:25:00|632.8|632.4|633|632.4|633|632.4|632.8|632.2|762
1739809510000|2025-02-17 16:25:10|632.8|632.2|632.6|632.2|632.8|632.4|632.6|632.2|1837
1739809520000|2025-02-17 16:25:20|632.8|632.4|633.4|633|633.6|633.2|632.8|632.4|3286
1739809530000|2025-02-17 16:25:30|633.6|633.2|633.6|633.2|633.6|633.2|633.4|632.8|663
1739809540000|2025-02-17 16:25:40|633.4|633|633.6|633|633.8|633.4|633.4|633|0
1739809550000|2025-02-17 16:25:50|633.8|633.2|633.6|633|633.8|633.2|633.6|633|0
1739809560000|2025-02-17 16:26:00|633.8|633.2|633.4|633|633.8|633.2|633.4|633|0
1739809570000|2025-02-17 16:26:10|633.6|633.2|633.6|633.2|633.8|633.2|633.6|633|0
1739809580000|2025-02-17 16:26:20|633.4|633|633.6|633.2|633.8|633.2|633.4|633|0
1739809590000|2025-02-17 16:26:30|633.4|633|633.8|633.2|633.8|633.2|633.4|633|0
1739809600000|2025-02-17 16:26:40|633.6|633|633.6|633.2|633.8|633.2|633.4|633|0
1739809610000|2025-02-17 16:26:50|633.4|633|633.6|633|633.8|633.2|633.4|633|0
1739809620000|2025-02-17 16:27:00|633.8|633.2|634|633.4|634|633.4|633.6|633|900
1739809630000|2025-02-17 16:27:10|633.8|633.2|634.2|633.8|634.2|633.8|633.8|633.2|1130
1739809640000|2025-02-17 16:27:20|634|633.6|634|633.6|634.2|633.8|634|633.4|900
1739809650000|2025-02-17 16:27:30|634.2|633.8|634.4|634|634.4|634|634|633.4|1229
1739809660000|2025-02-17 16:27:40|634.2|633.8|634|633.6|634.4|633.8|634|633.6|0
1739809670000|2025-02-17 16:27:50|634.2|633.8|634|633.6|634.2|633.8|633.8|633.4|4304
1739809680000|2025-02-17 16:28:00|633.8|633.4|634.2|633.6|634.2|633.6|633.6|633.2|1499
1739809690000|2025-02-17 16:28:10|634|633.4|633.6|633.2|634.2|633.6|633.6|633.2|322
1739809700000|2025-02-17 16:28:20|633.8|633.4|634|633.4|634|633.6|633.8|633.2|0
1739809710000|2025-02-17 16:28:30|633.8|633.2|633.8|633.4|633.8|633.4|633.6|633.2|0
1739809720000|2025-02-17 16:28:40|633.6|633.2|634.2|633.6|634.4|634|633.6|633.2|2718
1739809730000|2025-02-17 16:28:50|634.4|633.8|634|633.6|634.4|633.8|633.8|633.4|1069
1739809740000|2025-02-17 16:29:00|633.8|633.4|633.8|633.2|634|633.6|633.8|633.2|921
1739809750000|2025-02-17 16:29:10|634|633.4|634|633.6|634.2|633.8|633.8|633.2|221
1739809760000|2025-02-17 16:29:20|634.2|633.8|634.4|633.8|634.4|634|634|633.6|273
1739809770000|2025-02-17 16:29:30|634|633.6|634.2|633.6|634.4|633.8|634|633.6|950
1739809780000|2025-02-17 16:29:40|634.4|633.8|634.4|633.8|634.6|634|634.2|633.6|10
1739809790000|2025-02-17 16:29:50|634.6|634|634.6|633.8|634.6|634|634.2|633.6|1291
1740038420000|2025-02-20 08:00:20|640.8|640.2|640.2|639.4|640.8|640.2|640|639.4|1802
1740038430000|2025-02-20 08:00:30|640|638.6|640.6|640|640.6|640|639.4|638.6|6756
1740038440000|2025-02-20 08:00:40|641|640.2|641.2|640.2|641.2|640.4|641|640.2|2088
1740038450000|2025-02-20 08:00:50|||||||||311
1740038460000|2025-02-20 08:01:00|639.2|638.4|639|638.2|639.2|638.4|639|638.2|270
1740038470000|2025-02-20 08:01:10|638.8|638.4|638.8|638.2|638.8|638.4|638.8|638.2|4464
1740038480000|2025-02-20 08:01:20|||||||||437
1740038490000|2025-02-20 08:01:30|||||||||515
1740038500000|2025-02-20 08:01:40|639|638.4|638.8|638.2|639|638.4|638.8|638.2|1330
1740038510000|2025-02-20 08:01:50|637.6|636.8|638.8|638.2|638.8|638.2|637.6|636.8|10296
1740038520000|2025-02-20 08:02:00|638.2|637.8|638.6|638.2|638.6|638.2|638.2|637.8|1387
1740038530000|2025-02-20 08:02:10|638.4|638|638.4|637.8|638.4|638|638.4|637.8|266
1740038540000|2025-02-20 08:02:20|638|637.4|638|637.2|638|637.4|638|637.2|1761
1740038550000|2025-02-20 08:02:30|638.2|637.4|638.4|637.6|638.4|637.6|638.2|637.4|2507
1740038560000|2025-02-20 08:02:40|||||||||986
1740038570000|2025-02-20 08:02:50|638|637.2|637.6|637.2|638|637.2|637.6|637.2|6443
1740038580000|2025-02-20 08:03:00|638|637.4|638.2|637.6|638.2|637.6|638|637.4|1689
1740038590000|2025-02-20 08:03:10|638.4|637.8|637.8|637.2|638.4|638|637.6|637.2|4326
1740038600000|2025-02-20 08:03:20|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|6861
1740038610000|2025-02-20 08:03:30|637.4|636.8|637.8|637|637.8|637|637.4|636.8|1101
1740038620000|2025-02-20 08:03:40|637.6||637.6||637.6||637.6||2095
1740038630000|2025-02-20 08:03:50|637.2|636.6|637.4|636.8|637.4|636.8|637.2|636.6|7022
1740038640000|2025-02-20 08:04:00|637.2|636.6|637|636.6|637.2|636.6|636.6|636|3055
1740038650000|2025-02-20 08:04:10|636.6|636.4|636.6|636.2|636.6|636.6|636.6|636.2|4964
1740038660000|2025-02-20 08:04:20|636.8|636.4|637.4|636.6|637.4|636.6|636.6|635.8|4666
1740038670000|2025-02-20 08:04:30|637.2||637.2||637.2||637.2||1463
1740038680000|2025-02-20 08:04:40|637.4|637|637.6|637|637.6|637|637.4|637|48
1740038690000|2025-02-20 08:04:50|637.8|637.4|637.4|637|638|637.4|637.4|637|2004
1740038700000|2025-02-20 08:05:00|636.8|636.2|637.2|636.6|637.2|636.6|636.8|636.2|518
1740038710000|2025-02-20 08:05:10|637.4|636.8|637.8|637|637.8|637|637.4|636.8|1862
1740038720000|2025-02-20 08:05:20||637.2||637.2||637.2||637|628
1740038730000|2025-02-20 08:05:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|671
1740038740000|2025-02-20 08:05:40|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|4474
1740038750000|2025-02-20 08:05:50|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|10143
1740038760000|2025-02-20 08:06:00|638|637|637.6|637|638|637.4|637.6|636.8|119
1740038770000|2025-02-20 08:06:10||637.2||637.2||637.2||637.2|1246
1740038780000|2025-02-20 08:06:20|637.8|637|638.2|637.8|638.2|637.8|637.8|637|2266
1740038790000|2025-02-20 08:06:30|637.8|637.6|638.6|638|638.6|638|637.8|637.6|596
1740038800000|2025-02-20 08:06:40||638.2||638.2||638.2||638.2|995
1740038810000|2025-02-20 08:06:50|639.2|638.8|639.4|639|639.4|639.2|639.2|638.8|71
1740038820000|2025-02-20 08:07:00|639.6|639.2|640|639.4|640|639.6|639.6|639|824
1740038830000|2025-02-20 08:07:10||639.6||639.6||639.6||639.6|1541
1740038840000|2025-02-20 08:07:20|639.4|639.4|639.2|638.8|639.4|639.4|639|638.6|758
1740038850000|2025-02-20 08:07:30|639.4|638.6|639.2|638.6|639.4|638.8|639.2|638.6|175
1740038860000|2025-02-20 08:07:40|||||||||228
1740038870000|2025-02-20 08:07:50|||||||||38
1740038880000|2025-02-20 08:08:00|639|638.4|637.8|637.4|639|638.4|637.8|637.4|6402
1740038890000|2025-02-20 08:08:10|637.6|637|637.6|637|637.6|637|637.6|637|896
1740038900000|2025-02-20 08:08:20|637.2|636.8|637.4|636.8|637.4|637|637.2|636.8|24
1740038910000|2025-02-20 08:08:31740124810000|2025-02-21 08:00:10|610.8|610.2|611|610.2|611|610.2|610.8|610.2|610
1740124820000|2025-02-21 08:00:20|610.4|609.6|610.2|609.6|611|610.4|610.2|609.6|15850
1740124830000|2025-02-21 08:00:30|610|608.6|609|608.4|610|608.6|609|608|13293
1740124840000|2025-02-21 08:00:40|||||||||5379
1740124850000|2025-02-21 08:00:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4504
1740124860000|2025-02-21 08:01:00|610|609|612.4|611.6|612.4|611.6|610|609|7786
1740124870000|2025-02-21 08:01:10|612.2|611.2|612.2|611.4|612.4|611.4|612.2|611.2|681
1740124880000|2025-02-21 08:01:20|||||||||2271
1740124890000|2025-02-21 08:01:30|613.4|612.4|614.4|613.4|614.4|613.4|613.4|612.4|817
1740124900000|2025-02-21 08:01:40|614.6|613.6|614|613.4|615.4|614.6|614|613.4|380
1740124910000|2025-02-21 08:01:50|614.4|613.6|614.6|613.8|614.8|614.2|614.4|613.6|1036
1740124920000|2025-02-21 08:02:00|613.8|613.4|613.8|613.4|614.2|613.4|613.8|613.4|2249
1740124930000|2025-02-21 08:02:10|614|612.8|612.4|611.6|614|612.8|612.4|611.6|3872
1740124940000|2025-02-21 08:02:20|613.6|612.8|613.6|613|613.6|613|613.6|612.8|1796
1740124950000|2025-02-21 08:02:30|||||||||6494
1740124960000|2025-02-21 08:02:40|||||||||2766
1740124970000|2025-02-21 08:02:50|||||||||2623
1740124980000|2025-02-21 08:03:00|614|613.4|615|614.4|615|614.4|614|613.4|4699
1740124990000|2025-02-21 08:03:10|614.8|614.2|615.6|614.8|616|615|614.4|613.8|7805
1740125000000|2025-02-21 08:03:20|615.4|614.6|615.4|614.8|615.4|614.8|615.2|614.4|113
1740125010000|2025-02-21 08:03:30||615||615||615||615|56
1740125020000|2025-02-21 08:03:40|615.2|614.6|615.2|614.4|615.2|614.6|615.2|614.2|56
1740125030000|2025-02-21 08:03:50|615|614.2|614.8|614|615|614.2|614.8|614|31
1740125040000|2025-02-21 08:04:00|614.6|613.8|615.4|614.6|615.4|614.6|614.6|613.8|1559
1740125050000|2025-02-21 08:04:10|615.6|614.8|615.6|614.8|615.8|615|615.4|614.6|811
1740125060000|2025-02-21 08:04:20|615.2|614.4|615.2|614.6|615.4|614.8|615|614.2|1978
1740125070000|2025-02-21 08:04:30|615|614.4|614.4|613.6|615.2|614.4|614.4|613.6|610
1740125080000|2025-02-21 08:04:40|||||||||1782
1740125090000|2025-02-21 08:04:50|614.6|614|614.6|613.8|614.6|614|614.6|613.8|79
1740125100000|2025-02-21 08:05:00|||||||||812
1740125110000|2025-02-21 08:05:10|615.2|614|617|616.4|617|616.4|615.2|614|2456
1740125120000|2025-02-21 08:05:20|616.8|616.6|617.4|616.8|617.4|616.8|616.8|616.4|1364
1740125130000|2025-02-21 08:05:30|618.2|617.4|617.6|617|618.2|617.4|617.6|617|2386
1740125140000|2025-02-21 08:05:40|617.4||617.2||617.4||617.2||576
1740125150000|2025-02-21 08:05:50|617|616.6|617.6|617|617.6|617|617|616.6|1573
1740125160000|2025-02-21 08:06:00||616.8||617||617||616.8|138
1740125170000|2025-02-21 08:06:10|617.8|617.4|618.2|617.4|618.2|617.4|617.8|617.4|820
1740125180000|2025-02-21 08:06:20|618.4|617.8|618.4|618|618.4|618|618.4|617.8|2433
1740125190000|2025-02-21 08:06:30|618.2|618.2|618.4|618|618.4|618.2|618.2|617.6|3806
1740125200000|2025-02-21 08:06:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|520
1740125210000|2025-02-21 08:06:50|618|617.4|617|616.6|618.2|617.6|617|616.6|3758
1740125220000|2025-02-21 08:07:00|617.2|617.4|618|617.4|618.4|617.8|617.2|617.4|12568
1740125230000|2025-02-21 08:07:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|149
1740125240000|2025-02-21 08:07:20|617.8|617.8|618.2|617.8|618.2|617.8|617.8|617.8|1900
1740125250000|2025-02-21 08:07:30|618|617.6|618|617.4|618|617.6|618|617.4|1038
1740125260000|2025-02-21 08:07:40||617.6||617.4||617.6||617.4|502
1740125270000|2025-02-21 08:07:50|617.8|617.6|618|617.6|618|617.6|617.8|617.6|1412
1740125280000|2025-02-21 08:08:00|||||||||1895
1740125290000|2025-02-21 08:08:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|11785
1740125300000|2025-02-21 08:08:20|617.4|616.8|617.6|617|617.6|617.2|617.2|616.8|685
1740125310000|2025-02-21 08:08:30|617.4|616.8|617.2|616.6|617.4|617|617.2|616.6|1
1740125320000|2025-02-21 08:08:40|616.8|616.2|616.4|615.8|616.8|616.2|616.2|615.8|1860
1740125330000|2025-02-21 08:08:50|616.6|616|617|616.4|617|616.4|616.6|616|2542
1740125340000|2025-02-21 08:09:00||616.6||616.6||616.6||616.6|1092
1740125350000|2025-02-21 08:09:10|616.8|616.4|616.2|615.8|616.8|616.4|616.2|615.6|6059
1740125360000|2025-02-21 08:09:20|616.6|615.6|616|615.4|616.6|616|616|615.4|1929
1740125370000|2025-02-21 08:09:30|615.6|615|615.8|615.4|615.8|615.4|615.4|615|2690
1740125380000|2025-02-21 08:09:40|616.8|616.2|616.6|616|616.8|616.2|616.6|616|2764
1740125390000|2025-02-21 08:09:50|616.4|615.8|616.4|616|616.4|616|616.4|615.8|208
1740125400000|2025-02-21 08:10:00|616|615.8|615.8|615.2|616|615.8|615.8|615.2|13821
1740125410000|2025-02-21 08:10:10|616.6|616.4|617.6|617|617.6|617|616.6|616.4|10133
1740125420000|2025-02-21 08:10:20|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|9880
1740125430000|2025-02-21 08:10:30|617.4|617|617|616.6|617.4|617|616.8|616.4|9997
1740125440000|2025-02-21 08:10:40|616.6|616.4|617.2|616.8|617.4|617|616.6|616.2|5517
1740125450000|2025-02-21 08:10:50|617|616.6|617|616.4|617.2|616.6|616.8|616.2|2592
1740125460000|2025-02-21 08:11:00|617.4|616.6|617.4|616.8|617.4|617|617.4|616.6|487
1740125470000|2025-02-21 08:11:10|||||||||6
1740125480000|2025-02-21 08:11:20|617.2|617|617.4|617|617.4|617|617.2|617|571
1740125490000|2025-02-21 08:11:30||616.8||616.8||616.8||616.8|2567
1740125500000|2025-02-21 08:11:40|618|617|618|617.4|618|617.4|618|616.8|656
1740125510000|2025-02-21 08:11:50|||||||||64
1740125520000|2025-02-21 08:12:00|617.6|617|617|616.4|617.6|617|617|616.4|1341
1740125530000|2025-02-21 08:12:10|617.4|616.6|617.8|617.4|617.8|617.4|617.4|616.6|2313
1740125540000|2025-02-21 08:12:20|618|617.8|618.4|617.8|618.4|617.8|618|617.8|2914
1740125550000|2025-02-21 08:12:30|618.6|618|618.6|618|618.6|618|618.6|618|4821
1740125560000|2025-02-21 08:12:40|||||||||1673
1740125570000|2025-02-21 08:12:50|618.4|618.2|618.4|617.8|618.4|618.2|618.4|617.8|2701
1740125580000|2025-02-21 08:13:00|618|617.4|618.2|617.8|618.2|617.8|618|617.4|327
1740125590000|2025-02-21 08:13:10|618.4||618.4||618.4||618.4||674
1740125600000|2025-02-21 08:13:20|618.2||618.4||618.4||618.2||9
1740125610000|2025-02-21 08:13:30|618.2||618.4||618.4||618.2||15
1740125620000|2025-02-21 08:13:40|618.2||618.4||618.4||618.2||50
1740125640000|2025-02-21 08:14:00|618.2|618|618.4|617.8|618.4|618|618.2|617.6|441
1740125650000|2025-02-21 08:14:10|||||||||1
1740125660000|2025-02-21 08:14:20|||||||||27
1740125670000|2025-02-21 08:14:30|||||||||1317
1740125680000|2025-02-21 08:14:40||618||618||618||618|0
1740125700000|2025-02-21 08:15:00|||||||||1610
1740125710000|2025-02-21 08:15:10|618|617.4|617.8|617.4|618|617.4|617.8|617.4|1119
1740125720000|2025-02-21 08:15:20|617.6|617|617.4|617|617.6|617|617.4|617|1938
1740125730000|2025-02-21 08:15:30|617.6|617.2|618|617.6|618|617.6|617.4|617|2541
1740125740000|2025-02-21 08:15:40|||||||||807
1740125750000|2025-02-21 08:15:50|618.4|617.8|618.2|617.8|618.4|618|618.2|617.8|1073
1740125760000|2025-02-21 08:16:00|618|617.6|618|617.6|618.2|617.6|618|617.6|1228
1740125770000|2025-02-21 08:16:10|618.2|617.8|618.4|618|618.4|618|618.2|617.8|956
1740125780000|2025-02-21 08:16:20|618.6|618.4|619|618.6|619|618.6|618.6|618.4|1149
1740125790000|2025-02-21 08:16:30|618.6|618.2|619|618.4|619|618.6|618.6|618|2061
1740125800000|2025-02-21 08:16:40||618.6||618.6||618.6||618.6|35
1740125810000|2025-02-21 08:16:50|618.8|618.4|618.4|618|619|618.6|618.4|618|763
1740125820000|2025-02-21 08:17:00||618.2||618||618.2||618|415
1740125830000|2025-02-21 08:17:10|||||||||1941
1740125840000|2025-02-21 08:17:20|618|617.6|617.6|617.4|618|617.6|617.6|617.4|2041
1740125850000|2025-02-21 08:17:30|617.8||617.8||617.8||617.8||649
1740125860000|2025-02-21 08:17:40||617.6||617.4||617.6||617.4|0
1740125870000|2025-02-21 08:17:50|618|617.6|618|617.6|618|617.6|618|617.6|4
1740125880000|2025-02-21 08:18:00|||||||||2464
1740125890000|2025-02-21 08:18:10||617.8||617.8||617.8||617.8|9491
1740125900000|2025-02-21 08:18:20|617.8|617.6|617.2|616.6|617.8|617.6|617.2|616.6|4595
1740125910000|2025-02-21 08:18:30|617||617||617||617||163
1740125920000|2025-02-21 08:18:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|5203
1740125930000|2025-02-21 08:18:50|617.2||617.2||617.2||617.2||0
1740125940000|2025-02-21 08:19:00|617.4|617|617.4|617|617.4|617|617.4|617|427
1740125950000|2025-02-21 08:19:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|529
1740125960000|2025-02-21 08:19:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|678
1740125970000|2025-02-21 08:19:30|||||||||16
1740125980000|2025-02-21 08:19:40|||||||||87
1740125990000|2025-02-21 08:19:50|618|617.6|618|617.6|618|617.6|618|617.4|1484
1740126000000|2025-02-21 08:20:00|617.8|617.8|618.4|618|618.4|618|617.8|617.8|951
1740126010000|2025-02-21 08:20:10||617.8||617.8||617.8||617.8|2427
1740126020000|2025-02-21 08:20:20|618.6|618|618.8|618.2|618.8|618.2|618.4|618|10450
1740126030000|2025-02-21 08:20:30|618.6|618.4|619|618.4|619|618.6|618.6|618.4|417
1740126040000|2025-02-21 08:20:40|618.8|618.6|618.8|618.4|619|618.6|618.8|618.4|267
1740126050000|2025-02-21 08:20:50|618.4|618|618.4|618|618.6|618|618.4|618|505
1740126060000|2025-02-21 08:21:00|618|617.8|618.2|617.8|618.4|617.8|618|617.8|2318
1740126070000|2025-02-21 08:21:10|618|617.6|617.8|617.4|618|617.6|617.8|617.4|819
1740126080000|2025-02-21 08:21:20|||||||||19
1740126090000|2025-02-21 08:21:30|||||||||20
1740126100000|2025-02-21 08:21:40|618|617.6|618.4|618|618.4|618|618|617.6|380
1740126110000|2025-02-21 08:21:50|||||||||113
1740126120000|2025-02-21 08:22:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|682
1740126130000|2025-02-21 08:22:10|||||||||1903
1740126140000|2025-02-21 08:22:20||618.4||618.4||618.4||618.4|9807
1740126150000|2025-02-21 08:22:30||618.2||618.2||618.2||618.2|32
1740126160000|2025-02-21 08:22:40|||||||||705
1740126170000|2025-02-21 08:22:50|||||||||96
1740126180000|2025-02-21 08:23:00||618.4||618.2||618.4||618|443
1740126190000|2025-02-21 08:23:10|||||||||337
1740126200000|2025-02-21 08:23:20|||||||||88
1740126210000|2025-02-21 08:23:30|||||||||173
1740126220000|2025-02-21 08:23:40|||||||||70
1740126230000|2025-02-21 08:23:50|||||||||102
1740126240000|2025-02-21 08:24:00|618.4|618|618.4|618.2|618.4|618.2|618.4|618|385
1740126250000|2025-02-21 08:24:10||618||618||618.2||618|422
1740126260000|2025-02-21 08:24:20|||||||||27
1740126270000|2025-02-21 08:24:30|618.2|617.8|618|617.6|618.2|617.8|618|617.6|1551
1740126280000|2025-02-21 08:24:40|618.4|618|618.4|618.2|618.4|618.2|618.4|618|1135
1740126290000|2025-02-21 08:24:50|618.6|618|618.6|618.4|618.6|618.4|618.6|618|2690
1740126300000|2025-02-21 08:25:00|619|618.6|618.8|618.4|619|618.6|618.8|618.4|826
1740126310000|2025-02-21 08:25:10|||||||||3359
1740126320000|2025-02-21 08:25:20|618.6||618.8||618.8||618.6||1426
1740126330000|2025-02-21 08:25:30|619||618.8||619||618.8||987
1740126340000|2025-02-21 08:25:40|619|618.6|619|618.6|619|618.6|619|618.6|703
1740126350000|2025-02-21 08:25:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1777
1740126360000|2025-02-21 08:26:00|618.6||618.8||618.8||618.6||0
1740126370000|2025-02-21 08:26:10|618.6||618.8||618.8||618.6||1448
1740126390000|2025-02-21 08:26:30|||||||||200
1740126400000|2025-02-21 08:26:40|||||||||2330
1740126410000|2025-02-21 08:26:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|7
1740126420000|2025-02-21 08:27:00|||||||||1056
1740126430000|2025-02-21 08:27:10|||||||||2111
1740126450000|2025-02-21 08:27:30|||||||||247
1740126460000|2025-02-21 08:27:40|618.4|618.4|618.6|618.4|618.6|618.4|618.4|618.4|150
1740126470000|2025-02-21 08:27:50|||||||||536
1740126480000|2025-02-21 08:28:00|||||||||756
1740126490000|2025-02-21 08:28:10|||||||||260
1740126500000|2025-02-21 08:28:20||618.2||618.2||618.2||618.2|1457
1740126510000|2025-02-21 08:28:30|||||||||2000
1740126530000|2025-02-21 08:28:50|||||||||803
1740126540000|2025-02-21 08:29:00|||||||||2
1740126550000|2025-02-21 08:29:10|||||||||3128
1740126570000|2025-02-21 08:29:30|||||||||45
1740126580000|2025-02-21 08:29:40|||||||||2771
1740126590000|2025-02-21 08:29:50|||||||||21
1740126600000|2025-02-21 08:30:00|||||||||1066
1740126610000|2025-02-21 08:30:10|619.2|619|619.6|619.2|619.8|619.2|619.2|619|1937
1740126620000|2025-02-21 08:30:20|619.8||619.6||619.8||619.6||808
1740126630000|2025-02-21 08:30:30|619.8|619.4|619.6|619.4|619.8|619.4|619.6|619.4|4250
1740126640000|2025-02-21 08:30:40|619.4|619.2|620|619.6|620|619.6|619.4|619.2|1023
1740126650000|2025-02-21 08:30:50|||||||||350
1740126660000|2025-02-21 08:31:00|||||||||529
1740126670000|2025-02-21 08:31:10|619.8||620||620||619.8||372
1740126680000|2025-02-21 08:31:20|619.8|619.8|619.8|619.6|619.8|619.8|619.8|619.6|55213
1740126690000|2025-02-21 08:31:30||619.4||619.4||619.4||619.4|498
1740126700000|2025-02-21 08:31:40|619.6|619|619.6|619.2|619.6|619.2|619.4|619|1565
1740126710000|2025-02-21 08:31:50|619.4|618.6|619.2|618.8|619.4|618.8|619.2|618.6|74
1740126720000|2025-02-21 08:32:00|||||||||3068
1740126730000|2025-02-21 08:32:10|||||||||88
1740126740000|2025-02-21 08:32:20|619|618.6|618.4|618.2|619|618.6|618.4|618.2|4210
1740126750000|2025-02-21 08:32:30|618.2|618|618.2|617.8|618.2|618|618.2|617.8|2985
1740126760000|2025-02-21 08:32:40|618|617.6|618|617.6|618|617.6|618|617.6|164
1740126770000|2025-02-21 08:32:50|617.8||617.8||617.8||617.8||302
1740126780000|2025-02-21 08:33:00|618|617.8|618.2|618|618.2|618|618|617.8|2253
1740126790000|2025-02-21 08:33:10|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1038
1740126800000|2025-02-21 08:33:20||618||618||618||618|9074
1740126810000|2025-02-21 08:33:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|261
1740126820000|2025-02-21 08:33:40|618.4|618|618.4|618|618.6|618|618.4|618|219
1740126830000|2025-02-21 08:33:50|||||||||8
1740126840000|2025-02-21 08:34:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|230
1740126850000|2025-02-21 08:34:10|618|617.4|617.8|617.4|618.2|617.4|617.8|617.4|1725
1740126860000|2025-02-21 08:34:20|618|617.6|618.2|617.8|618.2|617.8|617.8|617.6|2861
1740126870000|2025-02-21 08:34:30|||||||||80
1740126880000|2025-02-21 08:34:40|||||||||13
1740126890000|2025-02-21 08:34:50|||||||||2589
1740126900000|2025-02-21 08:35:00|||||||||11217
1740126910000|2025-02-21 08:35:10|618.4|618|618.4|618|618.4|618|618.4|618|712
1740126920000|2025-02-21 08:35:20|618|617.6|617.8|617.6|618|617.6|617.8|617.6|1061
1740126930000|2025-02-21 08:35:30|||||||||90
1740126950000|2025-02-21 08:35:50|618||618||618||618||1072
1740126960000|2025-02-21 08:36:00|617.8||617.8||617.8||617.8||3
1740126970000|2025-02-21 08:36:10|618|617.8|618|617.6|618|617.8|618|617.6|323
1740126980000|2025-02-21 08:36:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|558
1740126990000|2025-02-21 08:36:30|618.4|618|618.6|618.2|618.6|618.2|618.4|618|1530
1740127000000|2025-02-21 08:36:40|||||||||17
1740127010000|2025-02-21 08:36:50|619.2|618.4|618.8|618.6|619.2|618.8|618.8|618.4|3586
1740127020000|2025-02-21 08:37:00|619||618.8||619||618.8||3214
1740127030000|2025-02-21 08:37:10|619||619||619||619||302
1740127040000|2025-02-21 08:37:20|618.8||618.8||618.8||618.8||1110
1740127050000|2025-02-21 08:37:30|619|618.8|619.2|618.8|619.2|618.8|619|618.8|674
1740127060000|2025-02-21 08:37:40|619|618.6|619.2|618.8|619.2|618.8|619|618.6|0
1740127070000|2025-02-21 08:37:50|619|618.6|618.6|618.2|619|618.6|618.4|618|1613
1740127080000|2025-02-21 08:38:00|||||||||870
1740127090000|2025-02-21 08:38:10|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.2|568
1740127100000|2025-02-21 08:38:20|618.6||618.6||618.8||618.6||3311
1740127110000|2025-02-21 08:38:30|618.8|618.2|618.6|618.4|618.8|618.4|618.6|618.2|285
1740127120000|2025-02-21 08:38:40|618.4|618.2|618.4|618|618.4|618.2|618.4|618|0
1740127130000|2025-02-21 08:38:50|618.2|618.2|618.2|617.8|618.2|618.2|618.2|617.8|706
1740127140000|2025-02-21 08:39:00|618.4|618|618.4|618|618.4|618|618.2|617.8|3387
1740127150000|2025-02-21 08:39:10|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|366
1740127160000|2025-02-21 08:39:20|618.6||618.4||618.6||618.4||552
1740127170000|2025-02-21 08:39:30|618.2|618|617.6|617.2|618.2|618|617.6|617.2|1077
1740127180000|2025-02-21 08:39:40|||||||||609
1740127190000|2025-02-21 08:39:50|617.8|617.4|618|617.6|618|617.6|617.8|617.4|1570
1740127200000|2025-02-21 08:40:00|618.2|617.8|618|617.8|618.2|617.8|618|617.8|5278
1740127210000|2025-02-21 08:40:10|618.2|618|618.4|618|618.6|618|618|618|452
1740127220000|2025-02-21 08:40:20|618.2||618.4||618.4||618.2||275
1740127230000|2025-02-21 08:40:30|||||||||27322
1740127240000|2025-02-21 08:40:40|618.6|618.2|618.4|618.2|618.6|618.2|618.4|618.2|3554
1740127250000|2025-02-21 08:40:50|618.2|618|618.2|618|618.2|618|618.2|618|732
1740127260000|2025-02-21 08:41:00|618|617.8|618|617.8|618|617.8|618|617.8|9684
1740127270000|2025-02-21 08:41:10|617.8|617.2|617.6|617.4|617.8|617.4|617.6|617.2|1694
1740127280000|2025-02-21 08:41:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|209
1740127290000|2025-02-21 08:41:30|617.2|617|617.2|617|617.2|617|617.2|617|1177
1740127300000|2025-02-21 08:41:40|617|616.8|617.2|616.8|617.2|616.8|616.8|616.4|12535
1740127310000|2025-02-21 08:41:50|617||617.2||617.2||617||610
1740127320000|2025-02-21 08:42:00|||||||||290
1740127330000|2025-02-21 08:42:10|||||||||494
1740127340000|2025-02-21 08:42:20|||||||||319
1740127350000|2025-02-21 08:42:30|||||||||78
1740127360000|2025-02-21 08:42:40|617|616.6|616.8|616.4|617.2|616.6|616.8|616.4|220
1740127370000|2025-02-21 08:42:50|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616.2|1042
1740127380000|2025-02-21 08:43:00|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|25
1740127390000|2025-02-21 08:43:10|617|616.8|617.2|616.8|617.2|616.8|617|616.6|570
1740127400000|2025-02-21 08:43:20|617||617.2||617.2||617||256
1740127410000|2025-02-21 08:43:30|617||617.2||617.2||617||1175
1740127420000|2025-02-21 08:43:40|||||||||1611
1740127430000|2025-02-21 08:43:50|617||617||617||617||127
1740127440000|2025-02-21 08:44:00|617.2||617.2||617.2||617.2||1413
1740127450000|2025-02-21 08:44:10|||||||||3491
1740127460000|2025-02-21 08:44:20|617.6|617.2|617.6|617.4|617.6|617.4|617.4|617.2|807
1740127470000|2025-02-21 08:44:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|7541
1740127480000|2025-02-21 08:44:40|||||||||12
1740127490000|2025-02-21 08:44:50|||||||||432
1740127500000|2025-02-21 08:45:00|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|580
1740127520000|2025-02-21 08:45:20|617.4||617.4||617.6||617.4||1
1740127530000|2025-02-21 08:45:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|588
1740127540000|2025-02-21 08:45:40|617|616.6|617.2|617|617.2|617|617|616.6|4905
1740127550000|2025-02-21 08:45:50|617.4|616.8|617.6|617.2|617.6|617.2|617.4|616.8|1546
1740127560000|2025-02-21 08:46:00|617.4||617.4||617.4||617.4||118
1740127570000|2025-02-21 08:46:10|617|616.6|617|616.8|617|616.8|617|616.6|80
1740127580000|2025-02-21 08:46:20|||||||||50
1740127590000|2025-02-21 08:46:30|616.8|616.6|616.6|616.2|616.8|616.6|616.6|616.2|1760
1740127600000|2025-02-21 08:46:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|346
1740127610000|2025-02-21 08:46:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|5
1740127620000|2025-02-21 08:47:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|5
1740127630000|2025-02-21 08:47:10||616.6||616.6||616.6||616.6|0
1740127640000|2025-02-21 08:47:20|617||617||617||617||903
1740127650000|2025-02-21 08:47:30|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617.2|2018
1740127660000|2025-02-21 08:47:40|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|748
1740127670000|2025-02-21 08:47:50|618|617.4|618|617.6|618|617.6|618|617.2|326
1740127680000|2025-02-21 08:48:00|618.2|617.2|617.4|617|618.2|617.4|617.4|617|2260
1740127690000|2025-02-21 08:48:10||617.2||617.2||617.2||617.2|357
1740127700000|2025-02-21 08:48:20|||||||||954
1740127710000|2025-02-21 08:48:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1382
1740127720000|2025-02-21 08:48:40|618|617.6|617.8|617.4|618|617.6|617.8|617.4|1590
1740127730000|2025-02-21 08:48:50|618|617.6|618|617.6|618|617.6|618|617.6|1191
1740127760000|2025-02-21 08:49:20||617.8||617.8||617.8||617.8|793
1740127770000|2025-02-21 08:49:30|618.2|618|618|617.8|618.2|618|618|617.8|702
1740127780000|2025-02-21 08:49:40|617.8|617.6|618|617.8|618|617.8|617.8|617.6|1036
1740127790000|2025-02-21 08:49:50|||||||||3167
1740127800000|2025-02-21 08:50:00|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|776
1740127810000|2025-02-21 08:50:10|618|617.6|618|617.6|618|617.6|618|617.4|49
1740127820000|2025-02-21 08:50:20|617.8|617.4|617.4|617.2|617.8|617.4|617.4|617.2|489
1740127830000|2025-02-21 08:50:30|||||||||1252
1740127840000|2025-02-21 08:50:40|||||||||439
1740127850000|2025-02-21 08:50:50|||||||||748
1740127860000|2025-02-21 08:51:00|617.2|617|617|616.6|617.2|617|617|616.6|1653
1740127870000|2025-02-21 08:51:10|||||||||1096
1740127880000|2025-02-21 08:51:20|616.6|616.2|616.4|616|616.6|616.2|616.4|616|2062
1740127890000|2025-02-21 08:51:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1168
1740127900000|2025-02-21 08:51:40|616.4|616|616.4|616|616.4|616|616.4|616|1424
1740127910000|2025-02-21 08:51:50|616.2||616.4||616.4||616.2||2360
1740127920000|2025-02-21 08:52:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|896
1740127930000|2025-02-21 08:52:10|616.4||616.4||616.4||616.4||5
1740127940000|2025-02-21 08:52:20|616.2|616|616.4|616|616.4|616.2|616.2|616|0
1740127960000|2025-02-21 08:52:40|||||||||258
1740127970000|2025-02-21 08:52:50|616.2||616.2||616.2||616.2||171
1740127980000|2025-02-21 08:53:00|||||||||3
1740127990000|2025-02-21 08:53:10|||||||||184
1740128000000|2025-02-21 08:53:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1397
1740128010000|2025-02-21 08:53:30|615.6|615.2|615.4|615|615.6|615.2|615.4|615|171
1740128020000|2025-02-21 08:53:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|185
1740128030000|2025-02-21 08:53:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|1325
1740128040000|2025-02-21 08:54:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|928
1740128050000|2025-02-21 08:54:10||615.6||615.6||615.6||615.6|660
1740128060000|2025-02-21 08:54:20|616||616||616||615.8||1537
1740128070000|2025-02-21 08:54:30|||||||||3792
1740128080000|2025-02-21 08:54:40|||||||||176
1740128090000|2025-02-21 08:54:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|799
1740128100000|2025-02-21 08:55:00|||||||||732
1740128110000|2025-02-21 08:55:10|616|615.6|616|615.6|616|615.6|616|615.6|2411
1740128120000|2025-02-21 08:55:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1122
1740128130000|2025-02-21 08:55:30||616||616||616||616|289
1740128140000|2025-02-21 08:55:40|||||||||161
1740128150000|2025-02-21 08:55:50|616.4|616.2|616.4|616.2|616.6|616.2|616.4|616.2|442
1740128160000|2025-02-21 08:56:00|616.6||616.6||616.6||616.6||1186
1740128170000|2025-02-21 08:56:10|616.4||616.6||616.6||616.4||635
1740128180000|2025-02-21 08:56:20|||||||||587
1740128190000|2025-02-21 08:56:30|616.4||616.4||616.4||616.4||322
1740128200000|2025-02-21 08:56:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|863
1740128210000|2025-02-21 08:56:50|616|615.6|616|615.8|616|615.8|616|615.6|5
1740128220000|2025-02-21 08:57:00|||||||||1000
1740128230000|2025-02-21 08:57:10|||||||||8
1740128240000|2025-02-21 08:57:20|616.2||616.2||616.2||616.2||771
1740128250000|2025-02-21 08:57:30|||||||||9
1740128260000|2025-02-21 08:57:40|||||||||754
1740128270000|2025-02-21 08:57:50|||||||||297
1740128310000|2025-02-21 08:58:30|||||||||1
1740128320000|2025-02-21 08:58:40|||||||||12
1740128330000|2025-02-21 08:58:50|616|615.4|616|615.4|616|615.6|616|615.4|6
1740128350000|2025-02-21 08:59:10||615.6||615.4||615.6||615.4|25300
1740128360000|2025-02-21 08:59:20||615.6||615.6||615.6||615.6|1621
1740128370000|2025-02-21 08:59:30|615.8|615.4|615.4|615|615.8|615.4|615.4|615|3131
1740128380000|2025-02-21 08:59:40|||||||||10
1740128390000|2025-02-21 08:59:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|703
1740128400000|2025-02-21 09:00:00|||||||||3
1740128420000|2025-02-21 09:00:20|||||||||129
1740128430000|2025-02-21 09:00:30|615.4|615|615.4|615|615.4|615|615.4|615|365
1740128440000|2025-02-21 09:00:40||615.2||615.2||615.2||615.2|167
1740128450000|2025-02-21 09:00:50|615.6||615.6||615.6||615.6||54
1740128460000|2025-02-21 09:01:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|16
1740128470000|2025-02-21 09:01:10|||||||||2
1740128490000|2025-02-21 09:01:30|615.4||615.4||615.4||615.4||16
1740128500000|2025-02-21 09:01:40|615.6|615|615.4|615|615.6|615.2|615.4|615|253
1740128510000|2025-02-21 09:01:50|||||||||3
1740128520000|2025-02-21 09:02:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|163
1740128530000|2025-02-21 09:02:10|||||||||1338
1740128550000|2025-02-21 09:02:30|||||||||1615
1740128560000|2025-02-21 09:02:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2672
1740128570000|2025-02-21 09:02:50|||||||||5
1740128580000|2025-02-21 09:03:00||615.6||615.6||615.6||615.6|0
1740128590000|2025-02-21 09:03:10|616||616||616||615.8||2291
1740128600000|2025-02-21 09:03:20|||||||||2
1740128610000|2025-02-21 09:03:30|||||||||13
1740128620000|2025-02-21 09:03:40|||||||||81
1740128630000|2025-02-21 09:03:50|615.8||615.8||615.8||615.8||2759
1740128640000|2025-02-21 09:04:00|616||616||616||616||12839
1740128650000|2025-02-21 09:04:10|||||||||3440
1740128660000|2025-02-21 09:04:20|615.8||615.8||615.8||615.8||867
1740128670000|2025-02-21 09:04:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|849
1740128680000|2025-02-21 09:04:40||615.4||615.4||615.4||615.2|8752
1740128690000|2025-02-21 09:04:50|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|943
1740128700000|2025-02-21 09:05:00|||||||||825
1740128710000|2025-02-21 09:05:10|||||||||32
1740128720000|2025-02-21 09:05:20|||||||||83
1740128730000|2025-02-21 09:05:30|||||||||1
1740128740000|2025-02-21 09:05:40|616|615.6|616|615.6|616|615.6|616|615.6|198
1740128750000|2025-02-21 09:05:50|615.8||615.8||615.8||615.8||800
1740128760000|2025-02-21 09:06:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|243
1740128770000|2025-02-21 09:06:10|||||||||10
1740128780000|2025-02-21 09:06:20|||||||||826
1740128790000|2025-02-21 09:06:30|615.4|615|615.2|615|615.4|615|615.2|615|114
1740128800000|2025-02-21 09:06:40|||||||||59
1740128810000|2025-02-21 09:06:50|615|614.6|615|614.6|615|614.6|615|614.6|310
1740128820000|2025-02-21 09:07:00||614.8||614.8||614.8||614.6|2907
1740128830000|2025-02-21 09:07:10||614.6||614.6||614.6||614.6|3
1740128840000|2025-02-21 09:07:20|||||||||4231
1740128850000|2025-02-21 09:07:30|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|111
1740128860000|2025-02-21 09:07:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614|3307
1740128870000|2025-02-21 09:07:50||614||614.2||614.2||614|629
1740128880000|2025-02-21 09:08:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1398
1740128890000|2025-02-21 09:08:10|||||||||170
1740128900000|2025-02-21 09:08:20|||||||||19
1740128910000|2025-02-21 09:08:30|||||||||73
1740128930000|2025-02-21 09:08:50|||||||||2006
1740128940000|2025-02-21 09:09:00|614.6||614.6||614.8||614.6||1002
1740128950000|2025-02-21 09:09:10|614.8|614.2|615|614.8|615|614.8|614.8|614.2|251
1740128960000|2025-02-21 09:09:20|||||||||5
1740128970000|2025-02-21 09:09:30|615.2|615|615.4|615|615.4|615.2|615.2|615|100298
1740128980000|2025-02-21 09:09:40||615.2||615.2||615.2||615|25000
1740128990000|2025-02-21 09:09:50|615.2|615|615.2|615|615.2|615.2|615.2|615|1024
1740129000000|2025-02-21 09:10:00|||||||||935
1740129010000|2025-02-21 09:10:10||614.8||614.8||614.8||614.8|4185
1740129020000|2025-02-21 09:10:20|615.4|615|615.4|615|615.4|615|615.4|615|8
1740129030000|2025-02-21 09:10:30||615.2||615.2||615.2||615|766
1740129040000|2025-02-21 09:10:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1355
1740129050000|2025-02-21 09:10:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|754
1740129060000|2025-02-21 09:11:00||615.4||615.4||615.4||615.4|178
1740129070000|2025-02-21 09:11:10|||||||||2
1740129080000|2025-02-21 09:11:20|||||||||1586
1740129090000|2025-02-21 09:11:30|||||||||14
1740129100000|2025-02-21 09:11:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1374
1740129110000|2025-02-21 09:11:50|||||||||30
1740129120000|2025-02-21 09:12:00|616|616|616.4|616|616.4|616|616|616|241
1740129130000|2025-02-21 09:12:10|616.2|615.8|616.2|615.8|616.2|616|616|615.8|5491
1740129140000|2025-02-21 09:12:20|616.4||616.2||616.4||616.2||0
1740129150000|2025-02-21 09:12:30|616||616.2||616.2||616||488
1740129160000|2025-02-21 09:12:40|||||||||4
1740129170000|2025-02-21 09:12:50|||||||||3229
1740129180000|2025-02-21 09:13:00||616||615.8||616||615.8|1086
1740129190000|2025-02-21 09:13:10|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|1141
1740129200000|2025-02-21 09:13:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1103
1740129210000|2025-02-21 09:13:30|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|374
1740129220000|2025-02-21 09:13:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|4018
1740129230000|2025-02-21 09:13:50|||||||||166
1740129240000|2025-02-21 09:14:00|||||||||1570
1740129250000|2025-02-21 09:14:10|||||||||1
1740129260000|2025-02-21 09:14:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|258
1740129270000|2025-02-21 09:14:30|615.2|615|615.2|615|615.2|615|615.2|615|4603
1740129280000|2025-02-21 09:14:40|||||||||216
1740129300000|2025-02-21 09:15:00|615|614.6|614.6|614.2|615|614.6|614.6|614.2|1278
1740129310000|2025-02-21 09:15:10|||||||||8
1740129320000|2025-02-21 09:15:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|1254
1740129330000|2025-02-21 09:15:30|||||||||1631
1740129340000|2025-02-21 09:15:40|||||||||2386
1740129350000|2025-02-21 09:15:50|615|614.6|615|614.6|615|614.8|614.8|614.4|632
1740129360000|2025-02-21 09:16:00|614.8||614.8||614.8||614.8||1692
1740129370000|2025-02-21 09:16:10|615||615||615||615||655
1740129380000|2025-02-21 09:16:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1740129390000|2025-02-21 09:16:30||614.6||614.6||614.6||614.6|5573
1740129400000|2025-02-21 09:16:40|615||615||615||615||510
1740129410000|2025-02-21 09:16:50|615.2|614.8|615|614.6|615.2|615|615|614.6|5146
1740129420000|2025-02-21 09:17:00|615.2|615|615.2|614.8|615.2|615|615|614.6|4035
1740129440000|2025-02-21 09:17:20|||||||||101
1740129450000|2025-02-21 09:17:30|||||||||10
1740129460000|2025-02-21 09:17:40|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|4544
1740129470000|2025-02-21 09:17:50|615.2|615|615|614.8|615.2|615|615|614.8|1446
1740129480000|2025-02-21 09:18:00|||||||||13158
1740129490000|2025-02-21 09:18:10|||||||||3300
1740129500000|2025-02-21 09:18:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|104
1740129510000|2025-02-21 09:18:30|615||615||615||615||831
1740129520000|2025-02-21 09:18:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|2281
1740129530000|2025-02-21 09:18:50|615|614.6|615.2|614.8|615.2|614.8|615|614.6|5239
1740129540000|2025-02-21 09:19:00|615|614.6|615|614.6|615|614.6|615|614.6|3271
1740129550000|2025-02-21 09:19:10|||||||||116
1740129560000|2025-02-21 09:19:20|||||||||1617
1740129570000|2025-02-21 09:19:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|196
1740129580000|2025-02-21 09:19:40|615.6|615|615.6|615.2|615.6|615.2|615.6|615|11
1740129590000|2025-02-21 09:19:50|615.4||615.6||615.6||615.4||1
1740129600000|2025-02-21 09:20:00||615.4||615.4||615.4||615.4|9
1740129610000|2025-02-21 09:20:10|615.8|615.6|615.8|615.6|616|615.6|615.8|615.6|2178
1740129620000|2025-02-21 09:20:20|||||||||2
1740129630000|2025-02-21 09:20:30|616|615.4|616|615.6|616|615.6|616|615.4|703
1740129640000|2025-02-21 09:20:40|||||||||2087
1740129650000|2025-02-21 09:20:50|615.8||615.8||615.8||615.8||94
1740129660000|2025-02-21 09:21:00|616||616||616||616||247
1740129670000|2025-02-21 09:21:10|615.8||615.8||615.8||615.8||0
1740129680000|2025-02-21 09:21:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|120
1740129690000|2025-02-21 09:21:30|||||||||1
1740129700000|2025-02-21 09:21:40|||||||||7
1740129710000|2025-02-21 09:21:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|435
1740129720000|2025-02-21 09:22:00||615||615.2||615.2||615|161
1740129730000|2025-02-21 09:22:10|615.6||615.6||615.6||615.4||63
1740129740000|2025-02-21 09:22:20|615.4||615.6||615.6||615.4||5
1740129750000|2025-02-21 09:22:30|||||||||86
1740129760000|2025-02-21 09:22:40|||||||||59
1740129770000|2025-02-21 09:22:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|16
1740129780000|2025-02-21 09:23:00|||||||||636
1740129790000|2025-02-21 09:23:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|918
1740129800000|2025-02-21 09:23:20|615.4|614.8|615|614.6|615.4|614.8|615|614.6|1516
1740129810000|2025-02-21 09:23:30|||||||||3448
1740129820000|2025-02-21 09:23:40|614.8||614.8||614.8||614.8||308
1740129830000|2025-02-21 09:23:50|||||||||163
1740129840000|2025-02-21 09:24:00|615||615||615||615||12
1740129850000|2025-02-21 09:24:10|614.8||615||615||614.8||950
1740129860000|2025-02-21 09:24:20|||||||||130
1740129870000|2025-02-21 09:24:30|||||||||415
1740129880000|2025-02-21 09:24:40|||||||||260
1740129890000|2025-02-21 09:24:50|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.4|1690
1740129900000|2025-02-21 09:25:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|502
1740129910000|2025-02-21 09:25:10|614.6||614.6||614.6||614.6||517
1740129920000|2025-02-21 09:25:20|||||||||22
1740129930000|2025-02-21 09:25:30|614.8||614.8||614.8||614.8||3
1740129940000|2025-02-21 09:25:40|614.6||614.6||614.6||614.6||840
1740129950000|2025-02-21 09:25:50|614.8||614.6||614.8||614.6||2195
1740129960000|2025-02-21 09:26:00|||||||||8862
1740129970000|2025-02-21 09:26:10|||||||||1824
1740129990000|2025-02-21 09:26:30|614.4|614|614.6|614.2|614.6|614.2|614.4|614|1588
1740130000000|2025-02-21 09:26:40||614.4||614.4||614.4||614.4|2535
1740130010000|2025-02-21 09:26:50||614.2||614.2||614.2||614.2|1936
1740130020000|2025-02-21 09:27:00|||||||||21
1740130030000|2025-02-21 09:27:10|||||||||793
1740130040000|2025-02-21 09:27:20|614.4|614|614.4|614|614.4|614|614.4|614|2981
1740130050000|2025-02-21 09:27:30||614.2||614.2||614.2||614.2|54
1740130060000|2025-02-21 09:27:40|||||||||32
1740130070000|2025-02-21 09:27:50|||||||||3706
1740130080000|2025-02-21 09:28:00|||||||||527
1740130090000|2025-02-21 09:28:10|614.6||614.6||614.6||614.6||153
1740130100000|2025-02-21 09:28:20|||||||||527
1740130110000|2025-02-21 09:28:30|||||||||92
1740130120000|2025-02-21 09:28:40|||||||||172
1740130130000|2025-02-21 09:28:50|||||||||316
1740130140000|2025-02-21 09:29:00|614.4||614.4||614.4||614.4||1550
1740130150000|2025-02-21 09:29:10|615.2|615|615.2|615|615.4|615|615.2|615|2538
1740130160000|2025-02-21 09:29:20|||||||||4758
1740130170000|2025-02-21 09:29:30|615.8|615.4|616|615.8|616|615.8|615.8|615.4|2208
1740130180000|2025-02-21 09:29:40|||||||||861
1740130190000|2025-02-21 09:29:50|||||||||80
1740130200000|2025-02-21 09:30:00||615.6||615.6||615.6||615.6|4509
1740130210000|2025-02-21 09:30:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|228
1740130220000|2025-02-21 09:30:20|616|616|616.2|615.8|616.2|616|616|615.6|1552
1740130230000|2025-02-21 09:30:30|616.4|616|616.4|616|616.4|616|616.4|616|1261
1740130240000|2025-02-21 09:30:40|616.2||616.4||616.4||616.2||128
1740130250000|2025-02-21 09:30:50|||||||||512
1740130260000|2025-02-21 09:31:00|||||||||2
1740130270000|2025-02-21 09:31:10|616.2||616.4||616.4||616.2||5048
1740130280000|2025-02-21 09:31:20|616.2||616.4||616.4||616.2||105
1740130290000|2025-02-21 09:31:30|616.2||616.2||616.2||616.2||66
1740130300000|2025-02-21 09:31:40|||||||||533
1740130310000|2025-02-21 09:31:50|616|615.6|616|615.6|616|615.6|616|615.6|1008
1740130320000|2025-02-21 09:32:00||615.8||615.6||615.8||615.6|644
1740130330000|2025-02-21 09:32:10|||||||||161
1740130340000|2025-02-21 09:32:20|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|0
1740130350000|2025-02-21 09:32:30|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|816
1740130360000|2025-02-21 09:32:40||615.6||615.4||615.6||615.4|54
1740130370000|2025-02-21 09:32:50|616|615.6|616|615.6|616|615.6|616|615.6|680
1740130380000|2025-02-21 09:33:00||615.8||615.8||615.8||615.8|748
1740130390000|2025-02-21 09:33:10||615.6||615.6||615.6||615.6|964
1740130400000|2025-02-21 09:33:20|||||||||1614
1740130410000|2025-02-21 09:33:30|||||||||485
1740130420000|2025-02-21 09:33:40|||||||||4
1740130430000|2025-02-21 09:33:50|615.8||615.8||615.8||615.8||22
1740130440000|2025-02-21 09:34:00|||||||||293
1740130450000|2025-02-21 09:34:10|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|932
1740130470000|2025-02-21 09:34:30|||||||||39
1740130480000|2025-02-21 09:34:40|||||||||678
1740130490000|2025-02-21 09:34:50|||||||||969
1740130500000|2025-02-21 09:35:00|615.4|615|615.4|615.2|615.4|615.2|615.4|615|543
1740130510000|2025-02-21 09:35:10|||||||||808
1740130520000|2025-02-21 09:35:20|615.6|615|615.2|615|615.6|615|615.2|615|1573
1740130530000|2025-02-21 09:35:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|9080
1740130540000|2025-02-21 09:35:40|615.2|615|615.4|615|615.4|615|615.2|615|2832
1740130550000|2025-02-21 09:35:50|||||||||160
1740130560000|2025-02-21 09:36:00|||||||||1
1740130570000|2025-02-21 09:36:10|||||||||100
1740130580000|2025-02-21 09:36:20|||||||||1
1740130590000|2025-02-21 09:36:30|615.6|615.4|615.6|615.2|615.6|615.4|615.4|615.2|1458
1740130600000|2025-02-21 09:36:40|||||||||809
1740130610000|2025-02-21 09:36:50|||||||||1
1740130620000|2025-02-21 09:37:00|615.4|615|615.4|615|615.4|615|615.4|615|129
1740130630000|2025-02-21 09:37:10||615.2||615.2||615.2||615|1299
1740130640000|2025-02-21 09:37:20|615.2|615|615.2|615|615.2|615|615.2|615|322
1740130650000|2025-02-21 09:37:30|||||||||347
1740130660000|2025-02-21 09:37:40|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|103
1740130670000|2025-02-21 09:37:50|||||||||58
1740130680000|2025-02-21 09:38:00|615.6||615.6||615.6||615.6||96
1740130690000|2025-02-21 09:38:10||615.4||615.4||615.4||615.4|90
1740130700000|2025-02-21 09:38:20|615.8||615.8||615.8||615.8||1062
1740130710000|2025-02-21 09:38:30|||||||||5
1740130720000|2025-02-21 09:38:40|616|615.6|616|615.6|616|615.6|616|615.6|616
1740130730000|2025-02-21 09:38:50|615.8||615.8||615.8||615.8||1
1740130740000|2025-02-21 09:39:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|752
1740130750000|2025-02-21 09:39:10|616|615.6|616|615.6|616|615.6|616|615.6|568
1740130760000|2025-02-21 09:39:20|||||||||2584
1740130770000|2025-02-21 09:39:30|||||||||10
1740130780000|2025-02-21 09:39:40|616.2|615.8|617|616.6|617|616.6|616.2|615.8|2841
1740130790000|2025-02-21 09:39:50|617.4|617|617.4|617|617.4|617|617.4|617|2681
1740130800000|2025-02-21 09:40:00|617.6|617.2|618|617.6|618|617.6|617.6|617.2|1295
1740130810000|2025-02-21 09:40:10|617.8|617.4|617.6|617.4|618|617.6|617.6|617.4|179
1740130830000|2025-02-21 09:40:30|||||||||250
1740130840000|2025-02-21 09:40:40||617.2||617.2||617.2||617.2|2210
1740130850000|2025-02-21 09:40:50|617.4|617.4|617.6|617.4|617.6|617.4|617.4|617.4|32
1740130860000|2025-02-21 09:41:00|||||||||140
1740130870000|2025-02-21 09:41:10|||||||||159
1740130880000|2025-02-21 09:41:20||617.2||617.2||617.2||617.2|201
1740130890000|2025-02-21 09:41:30|||||||||788
1740130900000|2025-02-21 09:41:40|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|366
1740130910000|2025-02-21 09:41:50|||||||||999
1740130920000|2025-02-21 09:42:00|617.6|617.2|617.2|617|617.6|617.2|617.2|617|2042
1740130930000|2025-02-21 09:42:10|||||||||374
1740130940000|2025-02-21 09:42:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|254
1740130950000|2025-02-21 09:42:30|||||||||8
1740130960000|2025-02-21 09:42:40|617.2|617|617.2|617|617.2|617|617.2|617|1214
1740130970000|2025-02-21 09:42:50|||||||||1015
1740130980000|2025-02-21 09:43:00|617.4||617.4||617.4||617.4||229
1740130990000|2025-02-21 09:43:10|||||||||3837
1740131000000|2025-02-21 09:43:20|||||||||8
1740131010000|2025-02-21 09:43:30|||||||||143
1740131020000|2025-02-21 09:43:40|617.2|616.8|617|616.8|617.2|616.8|617|616.8|430
1740131030000|2025-02-21 09:43:50|617.2||617.2||617.2||617.2||35
1740131040000|2025-02-21 09:44:00|617|616.6|617|616.8|617|616.8|617|616.6|4
1740131050000|2025-02-21 09:44:10||616.6||616.6||616.6||616.6|5
1740131060000|2025-02-21 09:44:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1005
1740131070000|2025-02-21 09:44:30|617|616.6|617|616.8|617|616.8|616.8|616.6|1627
1740131080000|2025-02-21 09:44:40|||||||||237
1740131090000|2025-02-21 09:44:50|||||||||156
1740131100000|2025-02-21 09:45:00|617.2|617|617.4|617|617.4|617|617.2|617|1252
1740131110000|2025-02-21 09:45:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|80
1740131120000|2025-02-21 09:45:20|617.4||617.4||617.4||617.4||132
1740131130000|2025-02-21 09:45:30|617.2|617|617.2|617|617.2|617|617.2|617|82
1740131140000|2025-02-21 09:45:40|617.4||617.4||617.4||617.4||2885
1740131150000|2025-02-21 09:45:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|371
1740131160000|2025-02-21 09:46:00|617.4||617.6||617.6||617.4||17
1740131170000|2025-02-21 09:46:10|||||||||773
1740131180000|2025-02-21 09:46:20|617.4||617.4||617.4||617.4||298
1740131190000|2025-02-21 09:46:30|617.6||617.6||617.6||617.6||628
1740131200000|2025-02-21 09:46:40|617.4||617.4||617.4||617.4||16
1740131210000|2025-02-21 09:46:50|617.6||617.4||617.6||617.4||224
1740131220000|2025-02-21 09:47:00|617.6||617.4||617.6||617.4||0
1740131230000|2025-02-21 09:47:10|||||||||6
1740131240000|2025-02-21 09:47:20|||||||||2482
1740131250000|2025-02-21 09:47:30|||||||||32
1740131260000|2025-02-21 09:47:40|||||||||1895
1740131270000|2025-02-21 09:47:50|617.6||617.4||617.6||617.4||370
1740131280000|2025-02-21 09:48:00|||||||||212
1740131300000|2025-02-21 09:48:20|617.2|617|617.2|617|617.2|617|617.2|617|502
1740131310000|2025-02-21 09:48:30|617.4||617.4||617.4||617.4||17
1740131320000|2025-02-21 09:48:40|617.2||617.4||617.4||617.2||386
1740131330000|2025-02-21 09:48:50|617.2||617.2||617.4||617.2||0
1740131340000|2025-02-21 09:49:00|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|1144
1740131350000|2025-02-21 09:49:10|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|788
1740131360000|2025-02-21 09:49:20|||||||||846
1740131370000|2025-02-21 09:49:30|||||||||32
1740131390000|2025-02-21 09:49:50|||||||||34
1740131400000|2025-02-21 09:50:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1207
1740131410000|2025-02-21 09:50:10|617.2|617|617.2|617|617.2|617|617.2|617|2599
1740131420000|2025-02-21 09:50:20|||||||||31
1740131430000|2025-02-21 09:50:30|617|616.8|617|616.6|617|616.8|617|616.6|789
1740131440000|2025-02-21 09:50:40|616.8||616.8||616.8||616.8||2658
1740131450000|2025-02-21 09:50:50|||||||||1211
1740131460000|2025-02-21 09:51:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|969
1740131470000|2025-02-21 09:51:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|735
1740131480000|2025-02-21 09:51:20|617||617||617||617||588
1740131490000|2025-02-21 09:51:30|||||||||3671
1740131500000|2025-02-21 09:51:40|616.8|616.8|617|616.8|617|616.8|616.8|616.8|3173
1740131510000|2025-02-21 09:51:50|617.2|617|617.2|617|617.2|617|617.2|617|5926
1740131520000|2025-02-21 09:52:00|617|616.8|617.2|616.8|617.2|616.8|617|616.8|2070
1740131530000|2025-02-21 09:52:10|617.4|617|617.2|616.8|617.4|617|617.2|616.8|1607
1740131540000|2025-02-21 09:52:20|617|617|617.4|617|617.4|617|617|617|362
1740131550000|2025-02-21 09:52:30|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|1685
1740131560000|2025-02-21 09:52:40|||||||||42
1740131570000|2025-02-21 09:52:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|5093
1740131580000|2025-02-21 09:53:00|617.6|617|617.4|617|617.6|617|617.4|617|34344
1740131590000|2025-02-21 09:53:10|||||||||1690
1740131600000|2025-02-21 09:53:20|617.2||617.4||617.4||617.2||14182
1740131610000|2025-02-21 09:53:30|617.2||617.2||617.2||617.2||14497
1740131620000|2025-02-21 09:53:40|617.4|617.2|617.4|617|617.4|617.2|617.4|617|6323
1740131630000|2025-02-21 09:53:50|617.2||617.2||617.2||617.2||1081
1740131640000|2025-02-21 09:54:00|||||||||16
1740131650000|2025-02-21 09:54:10|617.4||617.4||617.4||617.4||500
1740131660000|2025-02-21 09:54:20|||||||||168
1740131670000|2025-02-21 09:54:30|617.6|617.2|617.4|617|617.6|617.2|617.4|617|610
1740131690000|2025-02-21 09:54:50|||||||||172
1740131700000|2025-02-21 09:55:00|617.2||617.4||617.4||617.2||1108
1740131710000|2025-02-21 09:55:10|617.2||617.2||617.2||617.2||6
1740131720000|2025-02-21 09:55:20|||||||||1346
1740131730000|2025-02-21 09:55:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|2263
1740131740000|2025-02-21 09:55:40||617.4||617.4||617.4||617.4|1096
1740131750000|2025-02-21 09:55:50|618|617.6|618.4|618|618.4|618|618|617.6|903
1740131760000|2025-02-21 09:56:00|618.8|618.2|618.8|618.6|618.8|618.6|618.6|618.2|840
1740131770000|2025-02-21 09:56:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|3619
1740131780000|2025-02-21 09:56:20|||||||||246
1740131790000|2025-02-21 09:56:30|||||||||1
1740131810000|2025-02-21 09:56:50|618.8||618.8||618.8||618.8||0
1740131830000|2025-02-21 09:57:10|||||||||981
1740131840000|2025-02-21 09:57:20||618.6||618.4||618.6||618.4|441
1740131850000|2025-02-21 09:57:30|||||||||1091
1740131860000|2025-02-21 09:57:40|||||||||47
1740131870000|2025-02-21 09:57:50|||||||||2333
1740131880000|2025-02-21 09:58:00|||||||||1837
1740131890000|2025-02-21 09:58:10|618.6||618.6||618.6||618.6||382
1740131900000|2025-02-21 09:58:20|||||||||200
1740131910000|2025-02-21 09:58:30|||||||||164
1740131920000|2025-02-21 09:58:40|618.8|618.6|618.6|618.4|618.8|618.6|618.6|618.4|493
1740131930000|2025-02-21 09:58:50|||||||||969
1740131940000|2025-02-21 09:59:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|29
1740131950000|2025-02-21 09:59:10|||||||||130
1740131960000|2025-02-21 09:59:20|619|618.8|619.2|619|619.2|619|619|618.8|4954
1740131970000|2025-02-21 09:59:30|||||||||15
1740131980000|2025-02-21 09:59:40|619.4|619.2|619.2|619|619.4|619.2|619.2|619|2611
1740131990000|2025-02-21 09:59:50||618.8||618.8||618.8||618.8|1200
1740132000000|2025-02-21 10:00:00|619|618.6|619|618.6|619|618.6|619|618.6|11856
1740132010000|2025-02-21 10:00:10|||||||||1614
1740132020000|2025-02-21 10:00:20|||||||||30
1740132030000|2025-02-21 10:00:30||618.8||618.8||618.8||618.8|1953
1740132040000|2025-02-21 10:00:40||618.6||618.6||618.6||618.6|878
1740132050000|2025-02-21 10:00:50|618.8|618.4|618.4|618.2|618.8|618.4|618.4|618.2|14
1740132060000|2025-02-21 10:01:00|||||||||13
1740132070000|2025-02-21 10:01:10|618.6|618.4|618.6|618.4|618.8|618.4|618.6|618.4|4569
1740132080000|2025-02-21 10:01:20|618.4|618.2|618.2|617.8|618.4|618.2|618.2|617.8|4087
1740132090000|2025-02-21 10:01:30||618||618||618||618|2561
1740132100000|2025-02-21 10:01:40|618.4|617.8|618.4|618|618.4|618|618.4|617.8|5
1740132110000|2025-02-21 10:01:50|||||||||24
1740132120000|2025-02-21 10:02:00|618.2|617.8|617.6|617.2|618.2|617.8|617.4|617|4544
1740132130000|2025-02-21 10:02:10||617.4||617.4||617.4||617.4|5
1740132150000|2025-02-21 10:02:30|||||||||16
1740132160000|2025-02-21 10:02:40|||||||||107
1740132170000|2025-02-21 10:02:50|||||||||3199
1740132180000|2025-02-21 10:03:00|||||||||549
1740132190000|2025-02-21 10:03:10|617.8|617.6|617.8|617.6|618|617.6|617.8|617.6|138
1740132200000|2025-02-21 10:03:20|618.2|618|618.2|617.8|618.2|618|618.2|617.8|822
1740132210000|2025-02-21 10:03:30|||||||||8
1740132220000|2025-02-21 10:03:40|618|617.6|618|617.6|618|617.6|618|617.6|1353
1740132240000|2025-02-21 10:04:00|||||||||167
1740132250000|2025-02-21 10:04:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|2
1740132270000|2025-02-21 10:04:30||617.6||617.4||617.6||617.4|262
1740132280000|2025-02-21 10:04:40|617.6||617.6||617.6||617.6||0
1740132290000|2025-02-21 10:04:50|617.8|617.6|618|617.6|618|617.6|617.8|617.6|534
1740132310000|2025-02-21 10:05:10|||||||||1111
1740132320000|2025-02-21 10:05:20||617.8||617.8||617.8||617.8|199
1740132330000|2025-02-21 10:05:30|||||||||10
1740132340000|2025-02-21 10:05:40|618.2||618.2||618.2||618.2||258
1740132350000|2025-02-21 10:05:50|||||||||48
1740132360000|2025-02-21 10:06:00|618|617.6|618|617.6|618.2|617.6|618|617.6|1269
1740132370000|2025-02-21 10:06:10|||||||||806
1740132380000|2025-02-21 10:06:20|||||||||25
1740132390000|2025-02-21 10:06:30|||||||||4
1740132400000|2025-02-21 10:06:40|||||||||57
1740132410000|2025-02-21 10:06:50|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|300
1740132420000|2025-02-21 10:07:00||617.2||617.4||617.4||617.2|160
1740132430000|2025-02-21 10:07:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|10
1740132440000|2025-02-21 10:07:20|||||||||66
1740132450000|2025-02-21 10:07:30|||||||||25
1740132460000|2025-02-21 10:07:40||617||617||617||617|1059
1740132470000|2025-02-21 10:07:50|617.2|616.8|617|616.8|617.2|616.8|617|616.8|3383
1740132480000|2025-02-21 10:08:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2016
1740132490000|2025-02-21 10:08:10|616.4|616|616.2|616|616.4|616|616.2|616|114
1740132500000|2025-02-21 10:08:20||615.8||615.8||615.8||615.8|0
1740132510000|2025-02-21 10:08:30||616||616||616||616|1
1740132520000|2025-02-21 10:08:40|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|2404
1740132530000|2025-02-21 10:08:50|||||||||1022
1740132540000|2025-02-21 10:09:00|||||||||3763
1740132550000|2025-02-21 10:09:10|616.8||616.8||616.8||616.8||448
1740132560000|2025-02-21 10:09:20|616.6||616.8||616.8||616.6||8
1740132570000|2025-02-21 10:09:30|617|616.6|617|616.6|617|616.6|617|616.6|1103
1740132580000|2025-02-21 10:09:40||616.8||616.8||616.8||616.8|22
1740132590000|2025-02-21 10:09:50|616.6|616.6|616.6|616.4|616.6|616.6|616.6|616.4|2268
1740132910000|2025-02-21 10:15:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|553
1740132920000|2025-02-21 10:15:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.4|1643
1740132930000|2025-02-21 10:15:30|617|616.4|617|616.8|617|616.8|617|616.4|335
1740132940000|2025-02-21 10:15:40|617.2||617.2||617.2||617.2||637
1740132950000|2025-02-21 10:15:50|||||||||514
1740132960000|2025-02-21 10:16:00|617||617||617||617||8
1740132970000|2025-02-21 10:16:10|||||||||38
1740132980000|2025-02-21 10:16:20|617.2|617|617.2|617|617.2|617|617.2|617|100
1740132990000|2025-02-21 10:16:30|617|616.8|617|616.6|617|616.8|617|616.6|4387
1740133000000|2025-02-21 10:16:40||616.8||616.8||616.8||616.8|5
1740133010000|2025-02-21 10:16:50|616.6|616.4|616.4|616.2|616.6|616.4|616.4|616.2|2188
1740133020000|2025-02-21 10:17:00|616.2|616|616.6|616.4|616.6|616.4|616.2|616|1536
1740133030000|2025-02-21 10:17:10|616.8||616.6||616.8||616.6||1397
1740133040000|2025-02-21 10:17:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1900
1740133050000|2025-02-21 10:17:30|617|616.8|617.2|617|617.2|617|617|616.8|2108
1740133060000|2025-02-21 10:17:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|0
1740133070000|2025-02-21 10:17:50|617.2|617|617.2|616.8|617.2|617|617.2|616.8|923
1740133080000|2025-02-21 10:18:00|617.4|617|617.4|617|617.4|617|617.4|617|570
1740133090000|2025-02-21 10:18:10|||||||||1555
1740133100000|2025-02-21 10:18:20|617.6|617.2|617.2|617|617.6|617.2|617.2|617|4221
1740133110000|2025-02-21 10:18:30|617|616.8|617.2|616.8|617.2|616.8|617|616.6|2301
1740133120000|2025-02-21 10:18:40|617|616.6|617|616.8|617|616.8|617|616.6|482
1740133130000|2025-02-21 10:18:50|||||||||5020
1740133140000|2025-02-21 10:19:00|||||||||3040
1740133150000|2025-02-21 10:19:10|617.2|617|617.2|617|617.2|617|617.2|617|1389
1740133160000|2025-02-21 10:19:20|||||||||5
1740133170000|2025-02-21 10:19:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|407
1740133180000|2025-02-21 10:19:40|||||||||82
1740133190000|2025-02-21 10:19:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1765
1740133200000|2025-02-21 10:20:00|||||||||1303
1740133220000|2025-02-21 10:20:20|617.4|617|617.4|617.2|617.4|617.2|617.4|617|1737
1740133230000|2025-02-21 10:20:30|617.2|617|617.4|617.2|617.4|617.2|617.2|617|626
1740133240000|2025-02-21 10:20:40||617||617||617||617|795
1740133250000|2025-02-21 10:20:50|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617|130
1740133260000|2025-02-21 10:21:00|617.2|617|617.2|617|617.2|617|617.2|617|231
1740133280000|2025-02-21 10:21:20|617.4|617.2|617.4|617|617.4|617.2|617.4|617|10790
1740133290000|2025-02-21 10:21:30|617.2||617.4||617.4||617.2||899
1740133300000|2025-02-21 10:21:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|173
1740133310000|2025-02-21 10:21:50|617.4||617.6||617.6||617.4||489
1740133320000|2025-02-21 10:22:00|||||||||800
1740133330000|2025-02-21 10:22:10|||||||||5367
1740133340000|2025-02-21 10:22:20|617.4|617|617.4|617|617.4|617|617.2|617|1339
1740133350000|2025-02-21 10:22:30|||||||||158
1740133360000|2025-02-21 10:22:40|||||||||4
1740133370000|2025-02-21 10:22:50|617.2|616.8|617.2|617|617.2|617|617.2|616.8|729
1740133380000|2025-02-21 10:23:00||616.8||616.8||616.8||616.8|519
1740133390000|2025-02-21 10:23:10|617.4|617|617.4|617.2|617.4|617.2|617.4|617|632
1740133400000|2025-02-21 10:23:20|||||||||4
1740133410000|2025-02-21 10:23:30||617||617||617||617|582
1740133420000|2025-02-21 10:23:40|617.2|617.2|617.2|617|617.2|617.2|617.2|617|2520
1740133430000|2025-02-21 10:23:50|||||||||3144
1740133440000|2025-02-21 10:24:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|160
1740133450000|2025-02-21 10:24:10|617.6|617.4|617.8|617.4|617.8|617.6|617.6|617.4|946
1740133460000|2025-02-21 10:24:20|617.6||617.6||617.6||617.6||1012
1740133470000|2025-02-21 10:24:30|||||||||384
1740133480000|2025-02-21 10:24:40|||||||||2504
1740133490000|2025-02-21 10:24:50|||||||||2
1740133500000|2025-02-21 10:25:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|434
1740133510000|2025-02-21 10:25:10|617.6||617.6||617.6||617.6||457
1740133520000|2025-02-21 10:25:20|||||||||185
1740133530000|2025-02-21 10:25:30|||||||||76
1740133540000|2025-02-21 10:25:40|||||||||199
1740133550000|2025-02-21 10:25:50|||||||||17
1740133560000|2025-02-21 10:26:00|||||||||462
1740133570000|2025-02-21 10:26:10|||||||||16
1740133580000|2025-02-21 10:26:20|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.2|127
1740133590000|2025-02-21 10:26:30|||||||||84
1740133600000|2025-02-21 10:26:40|||||||||30
1740133610000|2025-02-21 10:26:50|||||||||1
1740133630000|2025-02-21 10:27:10|||||||||2
1740133650000|2025-02-21 10:27:30|||||||||20
1740133660000|2025-02-21 10:27:40|618|617.6|618|617.8|618|617.8|618|617.6|234
1740133670000|2025-02-21 10:27:50|618.2||618.2||618.2||618.2||1331
1740133680000|2025-02-21 10:28:00|||||||||1169
1740133700000|2025-02-21 10:28:20|||||||||32
1740133710000|2025-02-21 10:28:30|||||||||1048
1740133720000|2025-02-21 10:28:40|618||618||618||618||0
1740133730000|2025-02-21 10:28:50|618.2||618.2||618.2||618.2||1219
1740133740000|2025-02-21 10:29:00|618||618.2||618.2||618||27
1740133760000|2025-02-21 10:29:20|618||618||618||618||741
1740133770000|2025-02-21 10:29:30|||||||||340
1740133780000|2025-02-21 10:29:40|||||||||40
1740133790000|2025-02-21 10:29:50|||||||||324
1740133800000|2025-02-21 10:30:00|||||||||883
1740133810000|2025-02-21 10:30:10|||||||||2341
1740133830000|2025-02-21 10:30:30|||||||||80
1740133840000|2025-02-21 10:30:40|||||||||64
1740133850000|2025-02-21 10:30:50|618.6|618.2|618.8|618.4|618.8|618.4|618.6|618.2|2298
1740133860000|2025-02-21 10:31:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|31
1740133870000|2025-02-21 10:31:10|618.6||618.6||618.6||618.6||1065
1740133880000|2025-02-21 10:31:20||618.4||618.4||618.4||618.2|671
1740133890000|2025-02-21 10:31:30|618.8|618.6|619|618.6|619|618.6|618.8|618.6|701
1740133900000|2025-02-21 10:31:40|618.8||618.8||618.8||618.8||2793
1740133910000|2025-02-21 10:31:50||618.4||618.4||618.4||618.4|1118
1740133920000|2025-02-21 10:32:00||618.6||618.6||618.6||618.6|12417
1740133930000|2025-02-21 10:32:10|||||||||1126
1740133940000|2025-02-21 10:32:20|619||618.8||619||618.8||0
1740133950000|2025-02-21 10:32:30|619||619||619||619||1314
1740133960000|2025-02-21 10:32:40|||||||||495
1740133990000|2025-02-21 10:33:10|||||||||161
1740134000000|2025-02-21 10:33:20|619.2|618.8|619.4|619|619.4|619|619.2|618.8|1266
1740134010000|2025-02-21 10:33:30|||||||||1
1740134020000|2025-02-21 10:33:40|||||||||436
1740134030000|2025-02-21 10:33:50|619.2||619.2||619.2||619.2||2
1740134040000|2025-02-21 10:34:00|619.4||619.4||619.4||619.4||2503
1740134050000|2025-02-21 10:34:10|||||||||13
1740134060000|2025-02-21 10:34:20|||||||||1756
1740134070000|2025-02-21 10:34:30|619.2|618.4|618.6|618.4|619.2|618.4|618.6|618.2|4161
1740134080000|2025-02-21 10:34:40||618.2||618.2||618.2||618.2|447
1740134090000|2025-02-21 10:34:50|||||||||593
1740134100000|2025-02-21 10:35:00|||||||||737
1740134110000|2025-02-21 10:35:10|618.4||618.4||618.4||618.4||0
1740134120000|2025-02-21 10:35:20|||||||||16
1740134130000|2025-02-21 10:35:30||618||618.2||618.2||618|6
1740134140000|2025-02-21 10:35:40|618.2|618|618|617.8|618.2|618|618|617.8|242
1740134150000|2025-02-21 10:35:50|||||||||10
1740134170000|2025-02-21 10:36:10|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|40
1740134190000|2025-02-21 10:36:30|617.6|617.6|617.6|617.4|617.6|617.6|617.6|617.4|100
1740134200000|2025-02-21 10:36:40|||||||||804
1740134210000|2025-02-21 10:36:50||617.2||617.2||617.2||617.2|735
1740134220000|2025-02-21 10:37:00|617.4|617|617.4|617|617.4|617|617.4|617|101
1740134240000|2025-02-21 10:37:20|||||||||386
1740134250000|2025-02-21 10:37:30|617.2||617.2||617.2||617.2||790
1740134260000|2025-02-21 10:37:40|617.4|617.2|617.4|617|617.4|617.2|617.4|617|3189
1740134280000|2025-02-21 10:38:00|||||||||32
1740134300000|2025-02-21 10:38:20|||||||||64
1740134310000|2025-02-21 10:38:30|617.2||617.2||617.2||617.2||2269
1740134320000|2025-02-21 10:38:40|617.4||617.4||617.4||617.4||4
1740134330000|2025-02-21 10:38:50|||||||||3633
1740134350000|2025-02-21 10:39:10|617.2||617.2||617.2||617.2||32
1740134360000|2025-02-21 10:39:20|617.4||617.4||617.4||617.4||4
1740134370000|2025-02-21 10:39:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1136
1740134380000|2025-02-21 10:39:40|617.4|617.4|617.6|617.4|617.6|617.4|617.4|617.2|199
1740134390000|2025-02-21 10:39:50|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617.2|352
1740134400000|2025-02-21 10:40:00|617.4|617.2|617.4|617.2|617.6|617.4|617.4|617.2|24
1740134410000|2025-02-21 10:40:10|||||||||358
1740134420000|2025-02-21 10:40:20|617.6||617.6||617.6||617.6||3
1740134430000|2025-02-21 10:40:30|||||||||7
1740134440000|2025-02-21 10:40:40|617.4||617.4||617.4||617.4||843
1740134450000|2025-02-21 10:40:50|||||||||869
1740134460000|2025-02-21 10:41:00|617.2|616.8|617.2|616.8|617.2|617|617.2|616.8|611
1740134470000|2025-02-21 10:41:10|||||||||782
1740134480000|2025-02-21 10:41:20|||||||||1434
1740134490000|2025-02-21 10:41:30|||||||||13
1740134500000|2025-02-21 10:41:40||617||616.8||617||616.8|3517
1740134510000|2025-02-21 10:41:50|617.4|617|617.4|617.2|617.4|617.2|617.4|616.8|587
1740134530000|2025-02-21 10:42:10|||||||||22
1740134540000|2025-02-21 10:42:20|617.2|617|617.2|617|617.2|617|617.2|617|63
1740134550000|2025-02-21 10:42:30|617|616.8|617|616.8|617|616.8|617|616.8|7733
1740134560000|2025-02-21 10:42:40|||||||||1
1740134570000|2025-02-21 10:42:50|||||||||8
1740134580000|2025-02-21 10:43:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.2|618
1740134600000|2025-02-21 10:43:20|||||||||490
1740134610000|2025-02-21 10:43:30|616.8|616.6|617|616.6|617|616.6|616.8|616.6|348
1740134620000|2025-02-21 10:43:40|||||||||300
1740134630000|2025-02-21 10:43:50|||||||||270
1740134640000|2025-02-21 10:44:00|||||||||620
1740134650000|2025-02-21 10:44:10|616.8||617||617||616.8||130
1740134660000|2025-02-21 10:44:20|||||||||37
1740134670000|2025-02-21 10:44:30|616.8||616.8||616.8||616.8||728
1740134680000|2025-02-21 10:44:40|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|53
1740134690000|2025-02-21 10:44:50|||||||||1
1740134700000|2025-02-21 10:45:00|||||||||1420
1740134710000|2025-02-21 10:45:10|616.8||616.6||616.8||616.6||0
1740134720000|2025-02-21 10:45:20|616.8||616.8||616.8||616.8||445
1740134730000|2025-02-21 10:45:30|617|616.6|617|616.6|617|616.6|617|616.6|1282
1740134750000|2025-02-21 10:45:50|||||||||200
1740134760000|2025-02-21 10:46:00|||||||||671
1740134770000|2025-02-21 10:46:10|617.2|616.8|617.2|617|617.2|617|617.2|616.8|474
1740134780000|2025-02-21 10:46:20|||||||||13
1740134790000|2025-02-21 10:46:30|||||||||11
1740134800000|2025-02-21 10:46:40|||||||||455
1740134810000|2025-02-21 10:46:50|||||||||3
1740134830000|2025-02-21 10:47:10|||||||||882
1740134840000|2025-02-21 10:47:20|617|616.8|617.2|617|617.2|617|617|616.8|1364
1740134850000|2025-02-21 10:47:30|617.4||617.4||617.4||617.4||334
1740134860000|2025-02-21 10:47:40|617.2||617.2||617.2||617.2||886
1740134870000|2025-02-21 10:47:50|||||||||1874
1740134880000|2025-02-21 10:48:00|||||||||3222
1740134890000|2025-02-21 10:48:10|||||||||80
1740134910000|2025-02-21 10:48:30|||||||||16
1740134920000|2025-02-21 10:48:40|617|616.8|617|616.8|617|616.8|617|616.8|2900
1740134930000|2025-02-21 10:48:50|617.2||617.2||617.2||617.2||1235
1740134940000|2025-02-21 10:49:00|||||||||627
1740134950000|2025-02-21 10:49:10||617||617||617||617|4207
1740134960000|2025-02-21 10:49:20|617.4||617.2||617.4||617.2||1968
1740134970000|2025-02-21 10:49:30|617|616.8|617|616.8|617|616.8|617|616.8|407
1740134980000|2025-02-21 10:49:40|||||||||9
1740134990000|2025-02-21 10:49:50|||||||||503
1740135000000|2025-02-21 10:50:00|617.2|617|617.2|617|617.2|617|617.2|617|914
1740135010000|2025-02-21 10:50:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|319
1740135020000|2025-02-21 10:50:20||617||617||617||617|13
1740135030000|2025-02-21 10:50:30||617.2||617.2||617.2||617.2|258
1740135040000|2025-02-21 10:50:40|617.6||617.6||617.6||617.6||18
1740135050000|2025-02-21 10:50:50|617.4||617.4||617.4||617.4||559
1740135060000|2025-02-21 10:51:00|617.6||617.4||617.6||617.4||19
1740135070000|2025-02-21 10:51:10|617.2|617|617.2|617|617.2|617|617.2|617|1202
1740135090000|2025-02-21 10:51:30|||||||||1791
1740135100000|2025-02-21 10:51:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|305
1740135110000|2025-02-21 10:51:50|||||||||816
1740135120000|2025-02-21 10:52:00|617.6||617.6||617.6||617.6||1046
1740135130000|2025-02-21 10:52:10|617.4|617|617.2|617|617.4|617|617.2|617|369
1740135140000|2025-02-21 10:52:20|||||||||2
1740135150000|2025-02-21 10:52:30|617.4|617.2|617.2|617|617.4|617.2|617.2|617|1544
1740135160000|2025-02-21 10:52:40|617.4|617.2|617.4|617|617.4|617.2|617.4|617|182
1740135170000|2025-02-21 10:52:50|617.2|617.2|617.2|617|617.2|617.2|617.2|617|861
1740135180000|2025-02-21 10:53:00|||||||||176
1740135190000|2025-02-21 10:53:10|617.4||617.2||617.4||617.2||1108
1740135200000|2025-02-21 10:53:20|617.4||617.2||617.4||617.2||1146
1740135210000|2025-02-21 10:53:30|||||||||91
1740135220000|2025-02-21 10:53:40|||||||||2
1740135230000|2025-02-21 10:53:50|617.4||617.2||617.4||617.2||23
1740135240000|2025-02-21 10:54:00|617.4||617.2||617.4||617.2||18
1740135250000|2025-02-21 10:54:10|617.4||617.2||617.4||617.2||27
1740135260000|2025-02-21 10:54:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|97
1740135270000|2025-02-21 10:54:30|617.2|617|617.2|617|617.2|617|617.2|617|797
1740135280000|2025-02-21 10:54:40|||||||||24
1740135290000|2025-02-21 10:54:50|||||||||142
1740135300000|2025-02-21 10:55:00|617.4||617.4||617.4||617.2||1715
1740135310000|2025-02-21 10:55:10|617.2|617.2|617.6|617.4|617.6|617.4|617.2|617.2|1064
1740135320000|2025-02-21 10:55:20|617.4|617.2|617.4|617.2|617.6|617.2|617.4|617.2|1050
1740135330000|2025-02-21 10:55:30|617.6||617.6||617.6||617.6||592
1740135340000|2025-02-21 10:55:40||617.4||617.4||617.4||617.4|386
1740135350000|2025-02-21 10:55:50|||||||||467
1740135360000|2025-02-21 10:56:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|462
1740135370000|2025-02-21 10:56:10|617.6||617.6||617.6||617.6||743
1740135390000|2025-02-21 10:56:30|617.4||617.4||617.4||617.4||3
1740135400000|2025-02-21 10:56:40|||||||||161
1740135410000|2025-02-21 10:56:50|||||||||21
1740135420000|2025-02-21 10:57:00|||||||||1
1740135430000|2025-02-21 10:57:10|617.6||617.4||617.6||617.4||553
1740135440000|2025-02-21 10:57:20|||||||||2418
1740135450000|2025-02-21 10:57:30|||||||||518
1740135460000|2025-02-21 10:57:40|617.2|617|617.2|617|617.2|617|617.2|617|11
1740135470000|2025-02-21 10:57:50|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617.2|641
1740135480000|2025-02-21 10:58:00||617.2||617.2||617.2||617.2|527
1740135490000|2025-02-21 10:58:10|||||||||688
1740135500000|2025-02-21 10:58:20|||||||||35
1740135510000|2025-02-21 10:58:30|617.4||617.4||617.4||617.4||100
1740135520000|2025-02-21 10:58:40|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|103
1740135530000|2025-02-21 10:58:50||617.4||617.4||617.4||617.4|24
1740135550000|2025-02-21 10:59:10|617.8||617.8||617.8||617.8||2184
1740135560000|2025-02-21 10:59:20||617.6||617.6||617.6||617.6|84
1740135570000|2025-02-21 10:59:30|||||||||192
1740135580000|2025-02-21 10:59:40|618||617.8||618||617.8||19
1740135590000|2025-02-21 10:59:50|618||618||618||617.8||1319
1740135600000|2025-02-21 11:00:00|||||||||29
1740135610000|2025-02-21 11:00:10|||||||||6
1740135620000|2025-02-21 11:00:20||617.8||617.8||617.8||617.8|3
1740135630000|2025-02-21 11:00:30|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|664
1740135640000|2025-02-21 11:00:40|||||||||18
1740135650000|2025-02-21 11:00:50|||||||||1
1740135660000|2025-02-21 11:01:00|||||||||2007
1740135680000|2025-02-21 11:01:20|||||||||1
1740135710000|2025-02-21 11:01:50|618||618||618||618||263
1740135730000|2025-02-21 11:02:10|617.8||617.8||617.8||617.8||0
1740135740000|2025-02-21 11:02:20||617.4||617.4||617.4||617.4|453
1740135750000|2025-02-21 11:02:30||617.6||617.6||617.6||617.4|1238
1740135760000|2025-02-21 11:02:40||617.4||617.4||617.4||617.4|0
1740135770000|2025-02-21 11:02:50|617.6||617.6||617.6||617.6||8
1740135780000|2025-02-21 11:03:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|6670
1740135790000|2025-02-21 11:03:10|618|617.8|618.2|617.8|618.2|617.8|618|617.8|1278
1740135800000|2025-02-21 11:03:20|||||||||5
1740135810000|2025-02-21 11:03:30|||||||||1107
1740135820000|2025-02-21 11:03:40||618||618||618||618|20
1740135830000|2025-02-21 11:03:50|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|617
1740135840000|2025-02-21 11:04:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|249
1740135850000|2025-02-21 11:04:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|457
1740135860000|2025-02-21 11:04:20|||||||||550
1740135870000|2025-02-21 11:04:30|||||||||1614
1740135880000|2025-02-21 11:04:40|||||||||222
1740135890000|2025-02-21 11:04:50||618.4||618.4||618.4||618.4|404
1740135900000|2025-02-21 11:05:00|618.6||618.6||618.6||618.6||3
1740135910000|2025-02-21 11:05:10|||||||||1014
1740135920000|2025-02-21 11:05:20|||||||||84
1740135930000|2025-02-21 11:05:30|||||||||8788
1740135940000|2025-02-21 11:05:40|||||||||18
1740135950000|2025-02-21 11:05:50|||||||||7
1740135960000|2025-02-21 11:06:00|||||||||2
1740135970000|2025-02-21 11:06:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|843
1740135980000|2025-02-21 11:06:20|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|4
1740135990000|2025-02-21 11:06:30|||||||||1499
1740136000000|2025-02-21 11:06:40|618.8||618.8||618.8||618.8||5494
1740136010000|2025-02-21 11:06:50|619|618.6|619|618.6|619|618.6|619|618.6|17
1740136020000|2025-02-21 11:07:00|||||||||802
1740136030000|2025-02-21 11:07:10|618.8|618.8|618.8|618.6|618.8|618.8|618.8|618.6|1704
1740136040000|2025-02-21 11:07:20|||||||||1009
1740136050000|2025-02-21 11:07:30||618.4||618.4||618.4||618.4|4
1740136060000|2025-02-21 11:07:40|||||||||666
1740136070000|2025-02-21 11:07:50|618.6||618.8||618.8||618.6||74
1740136080000|2025-02-21 11:08:00|618.6||618.8||618.8||618.6||0
1740136090000|2025-02-21 11:08:10|||||||||5
1740136100000|2025-02-21 11:08:20|||||||||4
1740136120000|2025-02-21 11:08:40|618.6||618.6||618.6||618.6||3
1740136140000|2025-02-21 11:09:00|||||||||203
1740136150000|2025-02-21 11:09:10|||||||||14
1740136170000|2025-02-21 11:09:30|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|53597
1740136180000|2025-02-21 11:09:40|619|618.8|619.2|618.8|619.2|618.8|619|618.8|2805
1740136190000|2025-02-21 11:09:50|619|618.4|618.8|618.6|619|618.6|618.8|618.4|1696
1740136200000|2025-02-21 11:10:00|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|578
1740136210000|2025-02-21 11:10:10||618.4||618.4||618.4||618.4|467
1740136220000|2025-02-21 11:10:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1018
1740136230000|2025-02-21 11:10:30|||||||||150
1740136240000|2025-02-21 11:10:40|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|1375
1740136260000|2025-02-21 11:11:00||618.4||618.2||618.4||618.2|3481
1740136270000|2025-02-21 11:11:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|212
1740136280000|2025-02-21 11:11:20|||||||||28
1740136290000|2025-02-21 11:11:30|||||||||6
1740136300000|2025-02-21 11:11:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2255
1740136310000|2025-02-21 11:11:50|||||||||16
1740136320000|2025-02-21 11:12:00|||||||||1001
1740136330000|2025-02-21 11:12:10|||||||||16
1740136360000|2025-02-21 11:12:40|||||||||747
1740136370000|2025-02-21 11:12:50|618.8|618.6|619|618.6|619|618.6|618.8|618.6|977
1740136380000|2025-02-21 11:13:00||618.8||618.8||618.8||618.8|19
1740136390000|2025-02-21 11:13:10|619.2||619.2||619.2||619.2||801
1740136400000|2025-02-21 11:13:20|||||||||1249
1740136410000|2025-02-21 11:13:30|619||619.2||619.2||619||797
1740136420000|2025-02-21 11:13:40|||||||||5290
1740136430000|2025-02-21 11:13:50|||||||||18
1740136440000|2025-02-21 11:14:00|619.4|619|619.4|619|619.4|619.2|619.4|619|576
1740136450000|2025-02-21 11:14:10|||||||||134
1740136470000|2025-02-21 11:14:30|||||||||128
1740136480000|2025-02-21 11:14:40|||||||||5
1740136500000|2025-02-21 11:15:00|||||||||9
1740136510000|2025-02-21 11:15:10|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2160
1740136520000|2025-02-21 11:15:20|||||||||9
1740136530000|2025-02-21 11:15:30||619||619||619||619|8
1740136540000|2025-02-21 11:15:40||618.8||618.8||618.8||618.8|2551
1740136550000|2025-02-21 11:15:50|||||||||4
1740136570000|2025-02-21 11:16:10|||||||||168
1740136580000|2025-02-21 11:16:20||619||619||619||619|20
1740136590000|2025-02-21 11:16:30|619.4||619.4||619.4||619.4||383
1740136600000|2025-02-21 11:16:40|||||||||1107
1740136610000|2025-02-21 11:16:50|||||||||6
1740136630000|2025-02-21 11:17:10|||||||||2
1740136640000|2025-02-21 11:17:20||619.2||619.2||619.2||619.2|460
1740136670000|2025-02-21 11:17:50|||||||||1578
1740136680000|2025-02-21 11:18:00|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|1395
1740136700000|2025-02-21 11:18:20|||||||||500
1740136720000|2025-02-21 11:18:40|||||||||1705
1740136730000|2025-02-21 11:18:50|||||||||3
1740136740000|2025-02-21 11:19:00|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|1
1740136750000|2025-02-21 11:19:10|620||620||620||620||903
1740136770000|2025-02-21 11:19:30|||||||||1154
1740136790000|2025-02-21 11:19:50|619.8||619.8||619.8||619.8||4857
1740136800000|2025-02-21 11:20:00|||||||||100
1740136810000|2025-02-21 11:20:10|||||||||5
1740136820000|2025-02-21 11:20:20|||||||||1
1740136830000|2025-02-21 11:20:30|||||||||2782
1740136840000|2025-02-21 11:20:40|||||||||2103
1740136850000|2025-02-21 11:20:50|||||||||11661
1740136870000|2025-02-21 11:21:10|||||||||45
1740136880000|2025-02-21 11:21:20|||||||||175
1740136890000|2025-02-21 11:21:30|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|952
1740136900000|2025-02-21 11:21:40|||||||||16
1740136920000|2025-02-21 11:22:00|619.4|619|619.2|619|619.4|619|619.2|619|98
1740136930000|2025-02-21 11:22:10|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|281
1740136940000|2025-02-21 11:22:20|||||||||110
1740136960000|2025-02-21 11:22:40|||||||||1590
1740136970000|2025-02-21 11:22:50|||||||||3
1740136980000|2025-02-21 11:23:00||619||619||619||619|1824
1740137000000|2025-02-21 11:23:20|||||||||217
1740137010000|2025-02-21 11:23:30|619|618.6|619|618.6|619|618.8|619|618.6|2269
1740137030000|2025-02-21 11:23:50||618.8||618.8||618.8||618.6|385
1740137040000|2025-02-21 11:24:00|||||||||786
1740137050000|2025-02-21 11:24:10||618.6||618.8||618.8||618.6|435
1740137070000|2025-02-21 11:24:30|618.8|618.4|618.8|618.6|618.8|618.6|618.8|618.4|3567
1740137080000|2025-02-21 11:24:40|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|451
1740137090000|2025-02-21 11:24:50|||||||||43
1740137100000|2025-02-21 11:25:00||618.4||618.4||618.4||618.4|14
1740137110000|2025-02-21 11:25:10|||||||||16
1740137120000|2025-02-21 11:25:20|||||||||213
1740137140000|2025-02-21 11:25:40||618.2||618.2||618.4||618.2|902
1740137150000|2025-02-21 11:25:50|||||||||31
1740137160000|2025-02-21 11:26:00||618.4||618.2||618.4||618.2|1005
1740137170000|2025-02-21 11:26:10||618.4||618.4||618.4||618.4|484
1740137180000|2025-02-21 11:26:20|||||||||2
1740137190000|2025-02-21 11:26:30|||||||||822
1740137200000|2025-02-21 11:26:40|||||||||10
1740137210000|2025-02-21 11:26:50|618.4|618|618.4|618|618.4|618|618.4|618|147
1740137220000|2025-02-21 11:27:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1917
1740137230000|2025-02-21 11:27:10|618.4||618.4||618.4||618.4||4021
1740137240000|2025-02-21 11:27:20|618.6||618.6||618.6||618.6||69
1740137250000|2025-02-21 11:27:30|||||||||16
1740137260000|2025-02-21 11:27:40|||||||||401
1740137280000|2025-02-21 11:28:00|618.4||618.4||618.4||618.4||4313
1740137290000|2025-02-21 11:28:10|||||||||1
1740137300000|2025-02-21 11:28:20|||||||||481
1740137310000|2025-02-21 11:28:30|||||||||113
1740137320000|2025-02-21 11:28:40|618.6|618.4|618.4|618|618.6|618.4|618.4|618|2063
1740137330000|2025-02-21 11:28:50||618.2||618.2||618.2||618.2|804
1740137340000|2025-02-21 11:29:00|618.2|618|618|617.8|618.2|618|618|617.8|2771
1740137350000|2025-02-21 11:29:10|||||||||6
1740137360000|2025-02-21 11:29:20|618.2||618.2||618.2||618.2||3635
1740137370000|2025-02-21 11:29:30||618||617.8||618||617.8|40
1740137380000|2025-02-21 11:29:40|||||||||2600
1740137390000|2025-02-21 11:29:50|||||||||56
1740137400000|2025-02-21 11:30:00|||||||||1981
1740137410000|2025-02-21 11:30:10|618|618|618.2|617.8|618.2|618|618|617.8|2
1740137420000|2025-02-21 11:30:20|||||||||2281
1740137440000|2025-02-21 11:30:40|||||||||980
1740137450000|2025-02-21 11:30:50|||||||||35
1740137460000|2025-02-21 11:31:00|618.4|618|618.4|618|618.4|618|618.4|618|1303
1740137490000|2025-02-21 11:31:30|618.2||618.2||618.2||618.2||1962
1740137500000|2025-02-21 11:31:40|618.4||618.4||618.4||618.4||1367
1740137510000|2025-02-21 11:31:50|||||||||401
1740137520000|2025-02-21 11:32:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|15
1740137530000|2025-02-21 11:32:10|||||||||484
1740137540000|2025-02-21 11:32:20|||||||||141
1740137550000|2025-02-21 11:32:30|||||||||1058
1740137560000|2025-02-21 11:32:40|||||||||28
1740137580000|2025-02-21 11:33:00|||||||||83
1740137590000|2025-02-21 11:33:10|618.4||618.6||618.6||618.4||395
1740137600000|2025-02-21 11:33:20|618.4||618.4||618.4||618.4||110
1740137610000|2025-02-21 11:33:30|618.6||618.6||618.6||618.6||77
1740137620000|2025-02-21 11:33:40|||||||||3216
1740137630000|2025-02-21 11:33:50|618.4||618.4||618.4||618.4||9
1740137640000|2025-02-21 11:34:00|618.6||618.6||618.6||618.6||1298
1740137650000|2025-02-21 11:34:10|||||||||2500
1740137660000|2025-02-21 11:34:20|||||||||9
1740137680000|2025-02-21 11:34:40|||||||||114
1740137690000|2025-02-21 11:34:50|||||||||1
1740137710000|2025-02-21 11:35:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2383
1740137720000|2025-02-21 11:35:20|||||||||1007
1740137730000|2025-02-21 11:35:30||618.6||618.6||618.6||618.6|883
1740137740000|2025-02-21 11:35:40|||||||||30
1740137760000|2025-02-21 11:36:00|||||||||40
1740137770000|2025-02-21 11:36:10|||||||||328
1740137780000|2025-02-21 11:36:20|||||||||1
1740137790000|2025-02-21 11:36:30|||||||||1000
1740137800000|2025-02-21 11:36:40|||||||||597
1740137810000|2025-02-21 11:36:50|||||||||769
1740137820000|2025-02-21 11:37:00|||||||||4022
1740137840000|2025-02-21 11:37:20|619||619||619||619||20
1740137860000|2025-02-21 11:37:40|||||||||748
1740137870000|2025-02-21 11:37:50|||||||||2
1740137880000|2025-02-21 11:38:00|618.8||618.8||618.8||618.8||95
1740137890000|2025-02-21 11:38:10||618.4||618.4||618.4||618.4|1188
1740137900000|2025-02-21 11:38:20|||||||||1
1740137930000|2025-02-21 11:38:50|||||||||15
1740137940000|2025-02-21 11:39:00|||||||||200
1740137960000|2025-02-21 11:39:20|||||||||1
1740137970000|2025-02-21 11:39:30|||||||||176
1740137980000|2025-02-21 11:39:40|619|618.6|619|618.6|619|618.6|619|618.6|50
1740137990000|2025-02-21 11:39:50|||||||||14
1740138000000|2025-02-21 11:40:00|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.4|1494
1740138010000|2025-02-21 11:40:10|619|618.6|619|618.6|619|618.6|619|618.6|2171
1740138020000|2025-02-21 11:40:20|618.8||618.8||618.8||618.8||726
1740138030000|2025-02-21 11:40:30|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|2264
1740138040000|2025-02-21 11:40:40|||||||||4510
1740138050000|2025-02-21 11:40:50|618.8||618.8||618.8||618.8||0
1740138070000|2025-02-21 11:41:10|618.6||618.6||618.6||618.6||0
1740138080000|2025-02-21 11:41:20|||||||||337
1740138090000|2025-02-21 11:41:30|||||||||80
1740138110000|2025-02-21 11:41:50|||||||||16
1740138120000|2025-02-21 11:42:00|||||||||16
1740138130000|2025-02-21 11:42:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1314
1740138150000|2025-02-21 11:42:30|||||||||1128
1740138160000|2025-02-21 11:42:40|||||||||1
1740138170000|2025-02-21 11:42:50|619|618.8|619|618.8|619|618.8|619|618.8|1829
1740138180000|2025-02-21 11:43:00|619.2||619.2||619.2||619.2||511
1740138190000|2025-02-21 11:43:10|||||||||507
1740138200000|2025-02-21 11:43:20||619||619||619||619|0
1740138210000|2025-02-21 11:43:30|619|618.6|618.6|618.2|619|618.6|618.6|618.2|3320
1740138220000|2025-02-21 11:43:40|618.4|618|618.4|618|618.4|618|618.4|618|559
1740138230000|2025-02-21 11:43:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.6|452
1740138240000|2025-02-21 11:44:00|||||||||242
1740138250000|2025-02-21 11:44:10|618|617.6|617.8|617.6|618|617.6|617.8|617.6|547
1740138270000|2025-02-21 11:44:30|||||||||5
1740138310000|2025-02-21 11:45:10|618|617.8|618|617.6|618|617.8|618|617.6|738
1740138350000|2025-02-21 11:45:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|2371
1740138360000|2025-02-21 11:46:00|||||||||2011
1740138370000|2025-02-21 11:46:10|||||||||16
1740138380000|2025-02-21 11:46:20|||||||||5
1740138390000|2025-02-21 11:46:30|||||||||35
1740138410000|2025-02-21 11:46:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|1637
1740138430000|2025-02-21 11:47:10|||||||||6
1740138440000|2025-02-21 11:47:20|||||||||35
1740138450000|2025-02-21 11:47:30|617.2|617|617.2|617|617.2|617|617.2|617|598
1740138460000|2025-02-21 11:47:40|||||||||21
1740138470000|2025-02-21 11:47:50|||||||||1
1740138480000|2025-02-21 11:48:00|617|616.8|617|616.8|617|616.8|617|616.8|1067
1740138490000|2025-02-21 11:48:10|617.2|617|617.4|617.2|617.4|617.2|617.2|617|896
1740138500000|2025-02-21 11:48:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|764
1740138510000|2025-02-21 11:48:30|||||||||43740
1740138520000|2025-02-21 11:48:40|618|617.6|618|617.6|618|617.6|618|617.6|2734
1740138530000|2025-02-21 11:48:50|618.2|618|618.2|618|618.2|618|618.2|618|135
1740138540000|2025-02-21 11:49:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|136
1740138550000|2025-02-21 11:49:10|||||||||451
1740138570000|2025-02-21 11:49:30|||||||||18
1740138580000|2025-02-21 11:49:40|||||||||11
1740138590000|2025-02-21 11:49:50|618.4||618.4||618.4||618.4||4
1740138600000|2025-02-21 11:50:00|||||||||639
1740138610000|2025-02-21 11:50:10|||||||||500
1740138630000|2025-02-21 11:50:30|||||||||17
1740138640000|2025-02-21 11:50:40|||||||||95
1740138650000|2025-02-21 11:50:50|||||||||3330
1740138670000|2025-02-21 11:51:10|||||||||7
1740138690000|2025-02-21 11:51:30|||||||||1818
1740138700000|2025-02-21 11:51:40|||||||||43
1740138710000|2025-02-21 11:51:50|||||||||17
1740138740000|2025-02-21 11:52:20|618.6||618.6||618.6||618.6||1
1740138750000|2025-02-21 11:52:30|||||||||241
1740138760000|2025-02-21 11:52:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1399
1740138770000|2025-02-21 11:52:50|619||619||619||619||1358
1740138780000|2025-02-21 11:53:00|618.8||618.8||618.8||618.8||1272
1740138790000|2025-02-21 11:53:10|619||619||619||619||8
1740138800000|2025-02-21 11:53:20|||||||||4
1740138810000|2025-02-21 11:53:30|||||||||73
1740138840000|2025-02-21 11:54:00|||||||||800
1740138850000|2025-02-21 11:54:10||618.8||618.8||618.8||618.8|808
1740138860000|2025-02-21 11:54:20|619.2|619|619.2|619|619.2|619|619.2|619|4783
1740138870000|2025-02-21 11:54:30|||||||||79
1740138880000|2025-02-21 11:54:40|619.4||619.4||619.4||619.4||0
1740138890000|2025-02-21 11:54:50|||||||||42
1740138900000|2025-02-21 11:55:00||619.2||619.2||619.2||619.2|2
1740138910000|2025-02-21 11:55:10|619.8|619.4|619.6|619.2|619.8|619.4|619.6|619.2|881
1740138920000|2025-02-21 11:55:20|||||||||19
1740138940000|2025-02-21 11:55:40|619.4||619.6||619.6||619.4||3692
1740138950000|2025-02-21 11:55:50|||||||||2
1740138960000|2025-02-21 11:56:00|619.4|619|619.2|619|619.4|619|619.2|618.8|1172
1740138970000|2025-02-21 11:56:10|619|618.8|619.2|618.8|619.2|618.8|619|618.8|564
1740138980000|2025-02-21 11:56:20||619||619||619||619|1129
1740138990000|2025-02-21 11:56:30|619.4||619.4||619.4||619.4||376
1740139000000|2025-02-21 11:56:40|619.2||619.4||619.4||619.2||80
1740139010000|2025-02-21 11:56:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|929
1740139020000|2025-02-21 11:57:00|||||||||1
1740139030000|2025-02-21 11:57:10|||||||||188
1740139040000|2025-02-21 11:57:20|||||||||2200
1740139050000|2025-02-21 11:57:30|619|618.6|618.8|618.6|619|618.6|618.8|618.6|80
1740139060000|2025-02-21 11:57:40|619||619||619||619||147
1740139070000|2025-02-21 11:57:50||618.8||618.6||618.8||618.6|191
1740139080000|2025-02-21 11:58:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.6|529
1740139090000|2025-02-21 11:58:10|619||619.2||619.2||619||78
1740139100000|2025-02-21 11:58:20|619||619.2||619.2||619||0
1740139120000|2025-02-21 11:58:40|||||||||16
1740139160000|2025-02-21 11:59:20||619||618.8||619||618.8|0
1740139170000|2025-02-21 11:59:30|||||||||62
1740139180000|2025-02-21 11:59:40|||||||||10
1740139190000|2025-02-21 11:59:50|||||||||65
1740139200000|2025-02-21 12:00:00|618.8|618.6|619|618.6|619|618.6|618.8|618.6|1099
1740139210000|2025-02-21 12:00:10|||||||||1325
1740139220000|2025-02-21 12:00:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|5
1740139230000|2025-02-21 12:00:30|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|778
1740139240000|2025-02-21 12:00:40|||||||||550
1740139260000|2025-02-21 12:01:00|||||||||847
1740139270000|2025-02-21 12:01:10|||||||||19
1740139280000|2025-02-21 12:01:20|||||||||8
1740139290000|2025-02-21 12:01:30|618.4|618|618.4|618|618.4|618|618.4|618|5030
1740139300000|2025-02-21 12:01:40|618.6||618.4||618.6||618.4||230
1740139310000|2025-02-21 12:01:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1530
1740139320000|2025-02-21 12:02:00||618.4||618.4||618.4||618.4|2918
1740139330000|2025-02-21 12:02:10|||||||||50
1740139340000|2025-02-21 12:02:20|618.8||618.8||618.8||618.8||935
1740139360000|2025-02-21 12:02:40|619|618.6|619|618.6|619|618.6|618.8|618.6|394
1740139380000|2025-02-21 12:03:00|||||||||38
1740139390000|2025-02-21 12:03:10|||||||||69
1740139400000|2025-02-21 12:03:20|618.8||618.8||618.8||618.8||804
1740139410000|2025-02-21 12:03:30|||||||||164
1740139420000|2025-02-21 12:03:40|||||||||1
1740139430000|2025-02-21 12:03:50|||||||||7
1740139440000|2025-02-21 12:04:00|||||||||532
1740139450000|2025-02-21 12:04:10|||||||||768
1740139480000|2025-02-21 12:04:40|||||||||3
1740139490000|2025-02-21 12:04:50|||||||||3009
1740139500000|2025-02-21 12:05:00|619||619||619||619||240
1740139510000|2025-02-21 12:05:10|||||||||96
1740139520000|2025-02-21 12:05:20|||||||||270
1740139530000|2025-02-21 12:05:30|619.2|618.8|619.2|619|619.2|619|619.2|618.8|165
1740139550000|2025-02-21 12:05:50|619.4||619.4||619.4||619.4||4838
1740139560000|2025-02-21 12:06:00|||||||||95
1740139570000|2025-02-21 12:06:10|619.2||619.2||619.2||619.2||64
1740139580000|2025-02-21 12:06:20||618.8||619||619||618.8|5783
1740139590000|2025-02-21 12:06:30|||||||||10
1740139600000|2025-02-21 12:06:40|619.4||619.2||619.4||619.2||154
1740139610000|2025-02-21 12:06:50|619.4||619.2||619.4||619.2||7501
1740139620000|2025-02-21 12:07:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|331
1740139630000|2025-02-21 12:07:10|619.6||619.6||619.6||619.6||6
1740139640000|2025-02-21 12:07:20|619.4||619.6||619.6||619.4||0
1740139650000|2025-02-21 12:07:30|619.4||619.4||619.4||619.4||470
1740139660000|2025-02-21 12:07:40|619.6||619.4||619.6||619.4||19
1740139670000|2025-02-21 12:07:50|619.6||619.4||619.6||619.4||274
1740139680000|2025-02-21 12:08:00|||||||||12
1740139690000|2025-02-21 12:08:10|619.6||619.4||619.6||619.4||2197
1740139700000|2025-02-21 12:08:20|||||||||82
1740139710000|2025-02-21 12:08:30|619.2|619|619.2|619|619.2|619|619.2|619|750
1740139730000|2025-02-21 12:08:50|||||||||255
1740139750000|2025-02-21 12:09:10|||||||||1
1740139760000|2025-02-21 12:09:20|||||||||4465
1740139770000|2025-02-21 12:09:30|||||||||80
1740139780000|2025-02-21 12:09:40|||||||||2
1740139790000|2025-02-21 12:09:50|||||||||69
1740139800000|2025-02-21 12:10:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|945
1740139810000|2025-02-21 12:10:10|||||||||31
1740139820000|2025-02-21 12:10:20|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|2755
1740139830000|2025-02-21 12:10:30|||||||||7
1740139840000|2025-02-21 12:10:40|619.2|619|619.4|619|619.4|619|619.2|619|1023
1740139850000|2025-02-21 12:10:50|||||||||200
1740139860000|2025-02-21 12:11:00|||||||||10
1740139870000|2025-02-21 12:11:10|||||||||4201
1740139900000|2025-02-21 12:11:40|||||||||22
1740139910000|2025-02-21 12:11:50||619.2||619.2||619.2||619.2|1695
1740139920000|2025-02-21 12:12:00||619||619||619.2||619|553
1740139940000|2025-02-21 12:12:20|||||||||794
1740139950000|2025-02-21 12:12:30|||||||||80
1740139970000|2025-02-21 12:12:50|||||||||264
1740139980000|2025-02-21 12:13:00||619.2||619.2||619.2||619.2|147
1740139990000|2025-02-21 12:13:10|||||||||28
1740140000000|2025-02-21 12:13:20|||||||||56
1740140020000|2025-02-21 12:13:40|||||||||1
1740140030000|2025-02-21 12:13:50|||||||||4
1740140040000|2025-02-21 12:14:00|||||||||1
1740140050000|2025-02-21 12:14:10|||||||||4030
1740140060000|2025-02-21 12:14:20|||||||||4392
1740140070000|2025-02-21 12:14:30|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|2873
1740140080000|2025-02-21 12:14:40|||||||||4
1740140090000|2025-02-21 12:14:50|||||||||109
1740140100000|2025-02-21 12:15:00||619.2||619.2||619.2||619.2|75
1740140120000|2025-02-21 12:15:20|||||||||10
1740140130000|2025-02-21 12:15:30||619.4||619.4||619.4||619.4|665
1740140160000|2025-02-21 12:16:00|||||||||46
1740140170000|2025-02-21 12:16:10|||||||||1
1740140180000|2025-02-21 12:16:20|||||||||51
1740140190000|2025-02-21 12:16:30|||||||||858
1740140200000|2025-02-21 12:16:40|||||||||16
1740140210000|2025-02-21 12:16:50|||||||||2086
1740140220000|2025-02-21 12:17:00|||||||||32
1740140230000|2025-02-21 12:17:10||619.2||619.2||619.2||619.2|25
1740140240000|2025-02-21 12:17:20|619.4||619.4||619.4||619.4||540
1740140250000|2025-02-21 12:17:30|||||||||16
1740140260000|2025-02-21 12:17:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|8
1740140270000|2025-02-21 12:17:50|||||||||1515
1740140280000|2025-02-21 12:18:00|||||||||1
1740140300000|2025-02-21 12:18:20|619||619||619||619||25
1740140310000|2025-02-21 12:18:30|||||||||1130
1740140320000|2025-02-21 12:18:40|619.2|619|619.2|619|619.2|619|619.2|619|136
1740140330000|2025-02-21 12:18:50|||||||||878
1740140340000|2025-02-21 12:19:00|||||||||327
1740140350000|2025-02-21 12:19:10|||||||||1
1740140360000|2025-02-21 12:19:20|||||||||2
1740140370000|2025-02-21 12:19:30|||||||||80
1740140380000|2025-02-21 12:19:40|619.4||619.4||619.4||619.4||1
1740140390000|2025-02-21 12:19:50|||||||||175
1740140400000|2025-02-21 12:20:00||619.2||619.2||619.2||619.2|0
1740140410000|2025-02-21 12:20:10|||||||||844
1740140420000|2025-02-21 12:20:20|||||||||451
1740140430000|2025-02-21 12:20:30|619.6||619.6||619.6||619.6||1066
1740140440000|2025-02-21 12:20:40||619.4||619.4||619.4||619.4|153
1740140460000|2025-02-21 12:21:00|||||||||4
1740140490000|2025-02-21 12:21:30|||||||||750
1740140520000|2025-02-21 12:22:00|||||||||443
1740140550000|2025-02-21 12:22:30|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|340
1740140560000|2025-02-21 12:22:40|||||||||1242
1740140570000|2025-02-21 12:22:50|||||||||2
1740140580000|2025-02-21 12:23:00|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|4395
1740140600000|2025-02-21 12:23:20|||||||||47
1740140610000|2025-02-21 12:23:30|619.6||619.6||619.6||619.6||14
1740140620000|2025-02-21 12:23:40|619.8||619.6||619.8||619.6||64
1740140650000|2025-02-21 12:24:10|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619|1074
1740140660000|2025-02-21 12:24:20|619.6||619.6||619.6||619.6||194
1740140670000|2025-02-21 12:24:30|||||||||100
1740140700000|2025-02-21 12:25:00|619.4||619.4||619.6||619.4||0
1740140710000|2025-02-21 12:25:10|||||||||444
1740140720000|2025-02-21 12:25:20|619.6||619.4||619.6||619.4||820
1740140730000|2025-02-21 12:25:30|619.6||619.6||619.6||619.6||1
1740140740000|2025-02-21 12:25:40|||||||||336
1740140750000|2025-02-21 12:25:50|||||||||538
1740140760000|2025-02-21 12:26:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|726
1740140770000|2025-02-21 12:26:10|619.4|619|619.4|619|619.4|619|619.4|619|0
1740140780000|2025-02-21 12:26:20|||||||||1153
1740140790000|2025-02-21 12:26:30|||||||||20
1740140820000|2025-02-21 12:27:00|||||||||72
1740140830000|2025-02-21 12:27:10|619.2||619.2||619.2||619.2||32
1740140840000|2025-02-21 12:27:20|||||||||181
1740140850000|2025-02-21 12:27:30|||||||||1124
1740140860000|2025-02-21 12:27:40|||||||||712
1740140870000|2025-02-21 12:27:50|619.4||619.4||619.4||619.4||202
1740140890000|2025-02-21 12:28:10|||||||||4
1740140910000|2025-02-21 12:28:30|619.2||619.2||619.2||619.2||32
1740140920000|2025-02-21 12:28:40|619.4||619.4||619.4||619.4||25
1740140940000|2025-02-21 12:29:00|||||||||3547
1740140960000|2025-02-21 12:29:20|||||||||1275
1740140970000|2025-02-21 12:29:30|||||||||330
1740140980000|2025-02-21 12:29:40|||||||||75
1740140990000|2025-02-21 12:29:50|||||||||1
1740141010000|2025-02-21 12:30:10|619.8|619.2|619.8|619.6|619.8|619.6|619.8|619.2|1436
1740141020000|2025-02-21 12:30:20|||||||||147
1740141030000|2025-02-21 12:30:30|||||||||48
1740141040000|2025-02-21 12:30:40|||||||||69
1740141050000|2025-02-21 12:30:50|||||||||14
1740141060000|2025-02-21 12:31:00|||||||||1
1740141070000|2025-02-21 12:31:10|||||||||3226
1740141080000|2025-02-21 12:31:20|||||||||125
1740141100000|2025-02-21 12:31:40|||||||||1334
1740141120000|2025-02-21 12:32:00|620||620||620||620||444
1740141150000|2025-02-21 12:32:30|619.8||619.8||619.8||619.8||4069
1740141160000|2025-02-21 12:32:40|620||619.8||620||619.8||0
1740141170000|2025-02-21 12:32:50|620||619.8||620||619.8||0
1740141180000|2025-02-21 12:33:00|620||620||620||620||321
1740141200000|2025-02-21 12:33:20|619.8||619.8||619.8||619.8||1
1740141220000|2025-02-21 12:33:40|||||||||6
1740141230000|2025-02-21 12:33:50|||||||||625
1740141240000|2025-02-21 12:34:00|||||||||425
1740141250000|2025-02-21 12:34:10|||||||||56
1740141260000|2025-02-21 12:34:20|||||||||50
1740141270000|2025-02-21 12:34:30|||||||||3
1740141280000|2025-02-21 12:34:40|||||||||1604
1740141290000|2025-02-21 12:34:50|||||||||24
1740141300000|2025-02-21 12:35:00|||||||||8
1740141310000|2025-02-21 12:35:10|620||620||620||620||4550
1740141320000|2025-02-21 12:35:20|||||||||763
1740141330000|2025-02-21 12:35:30|||||||||3400
1740141340000|2025-02-21 12:35:40|||||||||5185
1740141360000|2025-02-21 12:36:00|||||||||50
1740141370000|2025-02-21 12:36:10||619.8||619.8||619.8||619.8|903
1740141380000|2025-02-21 12:36:20|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|87
1740141390000|2025-02-21 12:36:30|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619.2|941
1740141400000|2025-02-21 12:36:40|||||||||48
1740141410000|2025-02-21 12:36:50|||||||||605
1740141440000|2025-02-21 12:37:20|||||||||2503
1740141450000|2025-02-21 12:37:30|||||||||200
1740141460000|2025-02-21 12:37:40|||||||||8
1740141490000|2025-02-21 12:38:10|||||||||441
1740141500000|2025-02-21 12:38:20||619.4||619.4||619.4||619.4|389
1740141510000|2025-02-21 12:38:30|||||||||322
1740141520000|2025-02-21 12:38:40|||||||||1
1740141530000|2025-02-21 12:38:50|||||||||1
1740141540000|2025-02-21 12:39:00|||||||||5
1740141550000|2025-02-21 12:39:10|||||||||176
1740141560000|2025-02-21 12:39:20|||||||||22
1740141580000|2025-02-21 12:39:40|||||||||966
1740141600000|2025-02-21 12:40:00|||||||||48
1740141610000|2025-02-21 12:40:10|||||||||1842
1740141620000|2025-02-21 12:40:20|619.4|619.2|619.2|619|619.4|619.2|619.2|619|1054
1740141630000|2025-02-21 12:40:30|||||||||1895
1740141650000|2025-02-21 12:40:50|||||||||4378
1740141660000|2025-02-21 12:41:00|||||||||16
1740141670000|2025-02-21 12:41:10|||||||||851
1740141680000|2025-02-21 12:41:20|||||||||4000
1740141690000|2025-02-21 12:41:30|||||||||6
1740141700000|2025-02-21 12:41:40|619.4||619.4||619.4||619.4||186
1740141720000|2025-02-21 12:42:00||619.2||619||619.2||619|8
1740141740000|2025-02-21 12:42:20||619.2||619.2||619.2||619.2|2500
1740141750000|2025-02-21 12:42:30|||||||||24
1740141770000|2025-02-21 12:42:50||619||619||619||619|7
1740141790000|2025-02-21 12:43:10|619.2||619.2||619.2||619.2||0
1740141800000|2025-02-21 12:43:20|||||||||1
1740141810000|2025-02-21 12:43:30|||||||||3
1740141830000|2025-02-21 12:43:50|619.4||619.4||619.4||619.4||461
1740141840000|2025-02-21 12:44:00|||||||||105
1740141850000|2025-02-21 12:44:10|619.2||619.2||619.2||619.2||0
1740141880000|2025-02-21 12:44:40|619.4||619.4||619.4||619.4||6
1740141900000|2025-02-21 12:45:00|||||||||158
1740141910000|2025-02-21 12:45:10|||||||||6425
1740141920000|2025-02-21 12:45:20||619.2||619.2||619.2||619.2|627
1740141940000|2025-02-21 12:45:40|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|2434
1740141950000|2025-02-21 12:45:50|||||||||802
1740141960000|2025-02-21 12:46:00|||||||||755
1740141970000|2025-02-21 12:46:10|||||||||2643
1740141980000|2025-02-21 12:46:20|||||||||171
1740141990000|2025-02-21 12:46:30|||||||||159
1740142000000|2025-02-21 12:46:40|619.6||619.6||619.6||619.6||513
1740142010000|2025-02-21 12:46:50|||||||||16
1740142030000|2025-02-21 12:47:10|||||||||1604
1740142040000|2025-02-21 12:47:20|||||||||20
1740142050000|2025-02-21 12:47:30||619.2||619.4||619.4||619.2|259
1740142060000|2025-02-21 12:47:40|||||||||3
1740142070000|2025-02-21 12:47:50|||||||||851
1740142080000|2025-02-21 12:48:00|||||||||545
1740142090000|2025-02-21 12:48:10|||||||||1324
1740142110000|2025-02-21 12:48:30|||||||||2700
1740142120000|2025-02-21 12:48:40|||||||||2
1740142140000|2025-02-21 12:49:00|||||||||1
1740142150000|2025-02-21 12:49:10|||||||||269
1740142160000|2025-02-21 12:49:20|||||||||476
1740142170000|2025-02-21 12:49:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|33
1740142180000|2025-02-21 12:49:40|619.6||619.6||619.6||619.6||212
1740142190000|2025-02-21 12:49:50|619.4||619.4||619.4||619.4||122
1740142210000|2025-02-21 12:50:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|187
1740142220000|2025-02-21 12:50:20|619.8||619.8||619.8||619.8||4829
1740142230000|2025-02-21 12:50:30|||||||||2036
1740142240000|2025-02-21 12:50:40|||||||||163
1740142250000|2025-02-21 12:50:50||619.6||619.6||619.6||619.6|11
1740142270000|2025-02-21 12:51:10|620|619.8|620|619.8|620|619.8|620|619.8|5279
1740142280000|2025-02-21 12:51:20|620.2||620.2||620.2||620.2||394
1740142290000|2025-02-21 12:51:30|620||620||620||620||0
1740142300000|2025-02-21 12:51:40|||||||||396
1740142310000|2025-02-21 12:51:50|620.2||620.2||620.2||620.2||797
1740142320000|2025-02-21 12:52:00|||||||||480
1740142350000|2025-02-21 12:52:30|||||||||602
1740142360000|2025-02-21 12:52:40|620|619.6|619.8|619.6|620|619.6|619.8|619.6|736
1740142370000|2025-02-21 12:52:50|||||||||1
1740142380000|2025-02-21 12:53:00|||||||||200
1740142390000|2025-02-21 12:53:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|1396
1740142400000|2025-02-21 12:53:20|||||||||648
1740142420000|2025-02-21 12:53:40|||||||||13
1740142430000|2025-02-21 12:53:50|619.8||619.8||619.8||619.8||97
1740142450000|2025-02-21 12:54:10|||||||||190
1740142460000|2025-02-21 12:54:20|||||||||6
1740142470000|2025-02-21 12:54:30||619.6||619.6||619.6||619.6|0
1740142480000|2025-02-21 12:54:40|||||||||200
1740142490000|2025-02-21 12:54:50||619.4||619.4||619.4||619.4|1415
1740142510000|2025-02-21 12:55:10|619.6|619|619.4|619|619.6|619|619.4|619|2464
1740142520000|2025-02-21 12:55:20|||||||||1
1740142530000|2025-02-21 12:55:30|619.2|619.2|619.2|618.8|619.2|619.2|619.2|618.8|2054
1740142540000|2025-02-21 12:55:40||619||619||619||619|0
1740142560000|2025-02-21 12:56:00|||||||||98
1740142570000|2025-02-21 12:56:10||618.8||618.8||618.8||618.8|49
1740142580000|2025-02-21 12:56:20|||||||||1
1740142590000|2025-02-21 12:56:30|||||||||3
1740142600000|2025-02-21 12:56:40|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|591
1740142610000|2025-02-21 12:56:50|||||||||2771
1740142620000|2025-02-21 12:57:00|||||||||2548
1740142630000|2025-02-21 12:57:10|619.4||619.4||619.4||619.4||80
1740142650000|2025-02-21 12:57:30||619||619.2||619.2||619|849
1740142670000|2025-02-21 12:57:50|||||||||80
1740142680000|2025-02-21 12:58:00|||||||||534
1740142690000|2025-02-21 12:58:10|619.6||619.6||619.6||619.6||862
1740142700000|2025-02-21 12:58:20|619.4||619.4||619.4||619.4||330
1740142720000|2025-02-21 12:58:40|619.6||619.6||619.6||619.6||1731
1740142760000|2025-02-21 12:59:20|619.4||619.4||619.4||619.4||383
1740142770000|2025-02-21 12:59:30|619.2|619|619.2|619|619.2|619|619.2|619|1001
1740142780000|2025-02-21 12:59:40|||||||||100
1740142810000|2025-02-21 13:00:10|619.4|619.2|619.2|618.8|619.4|619.2|619.2|618.8|1179
1740142820000|2025-02-21 13:00:20|||||||||1
1740142830000|2025-02-21 13:00:30|619||619||619||619||250
1740142840000|2025-02-21 13:00:40|618.8|618.4|618.6|618.4|618.8|618.4|618.6|618.4|676
1740142850000|2025-02-21 13:00:50|||||||||62
1740142860000|2025-02-21 13:01:00|||||||||4
1740142870000|2025-02-21 13:01:10|||||||||720
1740142880000|2025-02-21 13:01:20|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|754
1740142890000|2025-02-21 13:01:30|619|618.6|618.8|618.6|619|618.6|618.8|618.6|80
1740142900000|2025-02-21 13:01:40|619||619||619||618.8||0
1740142920000|2025-02-21 13:02:00|618.8||618.8||619||618.8||220
1740142940000|2025-02-21 13:02:20|619|618.4|618.8|618.6|619|618.6|618.8|618.4|0
1740142950000|2025-02-21 13:02:30|||||||||802
1740142960000|2025-02-21 13:02:40|619||618.8||619||618.8||100
1740142980000|2025-02-21 13:03:00|||||||||4
1740142990000|2025-02-21 13:03:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|1269
1740143020000|2025-02-21 13:03:40|||||||||822
1740143030000|2025-02-21 13:03:50|||||||||2
1740143060000|2025-02-21 13:04:20|||||||||8528
1740143070000|2025-02-21 13:04:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|145
1740143080000|2025-02-21 13:04:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|24
1740143090000|2025-02-21 13:04:50|||||||||5160
1740143100000|2025-02-21 13:05:00|||||||||433
1740143110000|2025-02-21 13:05:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|620
1740143130000|2025-02-21 13:05:30|||||||||1969
1740143150000|2025-02-21 13:05:50|||||||||32
1740143160000|2025-02-21 13:06:00|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|539
1740143180000|2025-02-21 13:06:20|||||||||200
1740143190000|2025-02-21 13:06:30|||||||||327
1740143200000|2025-02-21 13:06:40|||||||||645
1740143210000|2025-02-21 13:06:50||618.2||618.2||618.2||618.2|3
1740143220000|2025-02-21 13:07:00|618.4||618.4||618.4||618.4||0
1740143230000|2025-02-21 13:07:10|618|617.8|617.8|617.6|618|617.8|617.8|617.6|2150
1740143240000|2025-02-21 13:07:20|618|617.8|618.2|617.8|618.2|617.8|618|617.8|849
1740143250000|2025-02-21 13:07:30|||||||||3
1740143260000|2025-02-21 13:07:40|||||||||128
1740143270000|2025-02-21 13:07:50|618.4||618.2||618.4||618.2||666
1740143280000|2025-02-21 13:08:00|618.4|618|618.4|618|618.4|618|618.4|618|609
1740143290000|2025-02-21 13:08:10|618.2|617.8|618.2|618|618.2|618|618.2|617.8|24
1740143300000|2025-02-21 13:08:20|||||||||1
1740143310000|2025-02-21 13:08:30|618.4||618.4||618.4||618.2||65
1740143320000|2025-02-21 13:08:40|618.2||618.2||618.2||618.2||0
1740143330000|2025-02-21 13:08:50|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|809
1740143340000|2025-02-21 13:09:00|||||||||80
1740143350000|2025-02-21 13:09:10|||||||||135
1740143360000|2025-02-21 13:09:20|618.6|618.4|619|618.6|619|618.6|618.6|618.4|1035
1740143370000|2025-02-21 13:09:30|618.8||618.8||618.8||618.8||2324
1740143380000|2025-02-21 13:09:40|||||||||64
1740143400000|2025-02-21 13:10:00|||||||||2821
1740143410000|2025-02-21 13:10:10|||||||||25
1740143420000|2025-02-21 13:10:20|||||||||1
1740143430000|2025-02-21 13:10:30|||||||||516
1740143440000|2025-02-21 13:10:40|||||||||13
1740143460000|2025-02-21 13:11:00|||||||||369
1740143480000|2025-02-21 13:11:20|618.6|618.4|618.6|618.4|618.8|618.4|618.6|618.4|57
1740143490000|2025-02-21 13:11:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|67
1740143500000|2025-02-21 13:11:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|46451
1740143510000|2025-02-21 13:11:50|618.8||618.8||618.8||618.8||291
1740143530000|2025-02-21 13:12:10|619.2|618.8|619|618.8|619.2|618.8|619|618.8|882
1740143540000|2025-02-21 13:12:20|||||||||5
1740143550000|2025-02-21 13:12:30|619.2||619.2||619.2||619.2||26
1740143560000|2025-02-21 13:12:40|||||||||3
1740143570000|2025-02-21 13:12:50|||||||||58
1740143580000|2025-02-21 13:13:00|||||||||64
1740143590000|2025-02-21 13:13:10|||||||||63
1740143600000|2025-02-21 13:13:20|619|618.6|619|618.6|619|618.6|619|618.6|1003
1740143610000|2025-02-21 13:13:30|618.8||618.8||618.8||618.8||246
1740143620000|2025-02-21 13:13:40|||||||||1
1740143630000|2025-02-21 13:13:50|||||||||249
1740143640000|2025-02-21 13:14:00|||||||||1
1740143650000|2025-02-21 13:14:10|||||||||2
1740143670000|2025-02-21 13:14:30|||||||||10
1740143680000|2025-02-21 13:14:40|||||||||300
1740143690000|2025-02-21 13:14:50|||||||||11
1740143700000|2025-02-21 13:15:00|619|618.8|619|618.8|619|618.8|619|618.8|321
1740143720000|2025-02-21 13:15:20|619.2||619.2||619.2||619.2||3930
1740143730000|2025-02-21 13:15:30|||||||||904
1740143740000|2025-02-21 13:15:40||619||618.8||619||618.8|2133
1740143750000|2025-02-21 13:15:50|||||||||397
1740143770000|2025-02-21 13:16:10|||||||||16073
1740143780000|2025-02-21 13:16:20|619||619.2||619.2||619||13
1740143790000|2025-02-21 13:16:30|||||||||82
1740143800000|2025-02-21 13:16:40|||||||||8
1740143820000|2025-02-21 13:17:00||619||619||619||619|14
1740143830000|2025-02-21 13:17:10|619.4||619.4||619.4||619.4||568
1740143860000|2025-02-21 13:17:40|619.2||619.2||619.2||619.2||1
1740143900000|2025-02-21 13:18:20|||||||||3
1740143910000|2025-02-21 13:18:30|619.4||619.4||619.4||619.4||10
1740143920000|2025-02-21 13:18:40|||||||||24
1740143930000|2025-02-21 13:18:50|||||||||80
1740143940000|2025-02-21 13:19:00|||||||||808
1740143950000|2025-02-21 13:19:10|||||||||302
1740143960000|2025-02-21 13:19:20|||||||||592
1740143970000|2025-02-21 13:19:30|||||||||5
1740143990000|2025-02-21 13:19:50|||||||||3229
1740144000000|2025-02-21 13:20:00|||||||||2500
1740144010000|2025-02-21 13:20:10|||||||||40
1740144030000|2025-02-21 13:20:30|619.2|618.8|619|618.8|619.2|618.8|619|618.8|44
1740144070000|2025-02-21 13:21:10|||||||||2
1740144080000|2025-02-21 13:21:20|||||||||16
1740144090000|2025-02-21 13:21:30|||||||||31
1740144110000|2025-02-21 13:21:50|||||||||59
1740144120000|2025-02-21 13:22:00|||||||||1181
1740144140000|2025-02-21 13:22:20|||||||||51
1740144150000|2025-02-21 13:22:30|||||||||4
1740144160000|2025-02-21 13:22:40|||||||||40
1740144170000|2025-02-21 13:22:50|||||||||3
1740144180000|2025-02-21 13:23:00|||||||||4
1740144190000|2025-02-21 13:23:10|||||||||5
1740144200000|2025-02-21 13:23:20|||||||||33
1740144210000|2025-02-21 13:23:30|||||||||870
1740144230000|2025-02-21 13:23:50|||||||||9
1740144240000|2025-02-21 13:24:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1129
1740144250000|2025-02-21 13:24:10|||||||||646
1740144270000|2025-02-21 13:24:30|||||||||1
1740144300000|2025-02-21 13:25:00|||||||||481
1740144310000|2025-02-21 13:25:10|||||||||1
1740144320000|2025-02-21 13:25:20|||||||||1
1740144330000|2025-02-21 13:25:30|619||619||619||619||2191
1740144340000|2025-02-21 13:25:40|||||||||861
1740144350000|2025-02-21 13:25:50|618.8||618.8||618.8||618.8||1933
1740144360000|2025-02-21 13:26:00|619|618.8|619|618.8|619|618.8|619|618.8|127
1740144370000|2025-02-21 13:26:10|||||||||64
1740144380000|2025-02-21 13:26:20|||||||||1
1740144390000|2025-02-21 13:26:30|||||||||979
1740144400000|2025-02-21 13:26:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|10238
1740144410000|2025-02-21 13:26:50|||||||||304
1740144440000|2025-02-21 13:27:20||618.4||618.4||618.4||618.4|356
1740144460000|2025-02-21 13:27:40||618.6||618.6||618.6||618.6|0
1740144490000|2025-02-21 13:28:10|||||||||9
1740144500000|2025-02-21 13:28:20|619.2|619|619.2|619|619.2|619|619.2|619|44
1740144510000|2025-02-21 13:28:30|||||||||1300
1740144520000|2025-02-21 13:28:40||618.8||618.8||618.8||618.8|62
1740144540000|2025-02-21 13:29:00|||||||||68
1740144560000|2025-02-21 13:29:20|619||619||619||619||307
1740144570000|2025-02-21 13:29:30|||||||||189
1740144580000|2025-02-21 13:29:40|||||||||801
1740144600000|2025-02-21 13:30:00|||||||||26
1740144610000|2025-02-21 13:30:10|||||||||1342
1740144620000|2025-02-21 13:30:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|325
1740144630000|2025-02-21 13:30:30|619||619||619||619||554
1740144640000|2025-02-21 13:30:40|||||||||367
1740144650000|2025-02-21 13:30:50|||||||||668
1740144660000|2025-02-21 13:31:00|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1590
1740144680000|2025-02-21 13:31:20|||||||||3614
1740144690000|2025-02-21 13:31:30|||||||||5
1740144700000|2025-02-21 13:31:40||619||618.8||619||618.8|2354
1740144720000|2025-02-21 13:32:00|||||||||1
1740144730000|2025-02-21 13:32:10|||||||||47
1740144740000|2025-02-21 13:32:20|||||||||28
1740144760000|2025-02-21 13:32:40|||||||||327
1740144770000|2025-02-21 13:32:50||619||619||619||619|10
1740144780000|2025-02-21 13:33:00|||||||||4658
1740144790000|2025-02-21 13:33:10|||||||||1
1740144800000|2025-02-21 13:33:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|531
1740144840000|2025-02-21 13:34:00||619||619||619||619|2818
1740144860000|2025-02-21 13:34:20|||||||||339
1740144870000|2025-02-21 13:34:30|||||||||1
1740144880000|2025-02-21 13:34:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|1651
1740144900000|2025-02-21 13:35:00|||||||||20
1740144910000|2025-02-21 13:35:10|||||||||160
1740144930000|2025-02-21 13:35:30|||||||||971
1740144940000|2025-02-21 13:35:40|||||||||9
1740144950000|2025-02-21 13:35:50|||||||||1022
1740144960000|2025-02-21 13:36:00|619||619||619.2||619||17
1740144970000|2025-02-21 13:36:10|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|892
1740144980000|2025-02-21 13:36:20|618.6||618.6||618.6||618.6||11
1740144990000|2025-02-21 13:36:30|||||||||835
1740145000000|2025-02-21 13:36:40||618.2||618.2||618.2||618.2|233
1740145010000|2025-02-21 13:36:50|||||||||839
1740145030000|2025-02-21 13:37:10|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|713
1740145050000|2025-02-21 13:37:30|618.6||618.8||618.8||618.6||0
1740145060000|2025-02-21 13:37:40|||||||||207
1740145070000|2025-02-21 13:37:50|618.6||618.8||618.8||618.6||0
1740145080000|2025-02-21 13:38:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2416
1740145090000|2025-02-21 13:38:10|618.8|618.4|618.8|618.6|618.8|618.6|618.8|618.4|340
1740145100000|2025-02-21 13:38:20|619|618.4|618.6|618.4|619|618.4|618.6|618.4|437
1740145110000|2025-02-21 13:38:30|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|1687
1740145130000|2025-02-21 13:38:50|||||||||267
1740145140000|2025-02-21 13:39:00|618.4||618.4||618.6||618.4||954
1740145150000|2025-02-21 13:39:10|||||||||20
1740145160000|2025-02-21 13:39:20|||||||||20
1740145170000|2025-02-21 13:39:30||618||618||618||618|590
1740145180000|2025-02-21 13:39:40|||||||||3238
1740145190000|2025-02-21 13:39:50||618.2||618.2||618.2||618.2|34
1740145200000|2025-02-21 13:40:00||618||618.2||618.2||618|44
1740145210000|2025-02-21 13:40:10|||||||||226
1740145220000|2025-02-21 13:40:20|618.6|618.4|618.8|618.4|618.8|618.4|618.6|618.4|2794
1740145230000|2025-02-21 13:40:30|618.6||618.6||618.6||618.6||1
1740145240000|2025-02-21 13:40:40|||||||||737
1740145250000|2025-02-21 13:40:50|||||||||1
1740145260000|2025-02-21 13:41:00|||||||||427
1740145270000|2025-02-21 13:41:10|618.8||618.8||618.8||618.8||2804
1740145280000|2025-02-21 13:41:20|||||||||100
1740145300000|2025-02-21 13:41:40|||||||||32
1740145310000|2025-02-21 13:41:50|619|618.6|619|618.6|619|618.6|619|618.6|1867
1740145330000|2025-02-21 13:42:10|||||||||1
1740145340000|2025-02-21 13:42:20|||||||||809
1740145350000|2025-02-21 13:42:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|59
1740145360000|2025-02-21 13:42:40|||||||||8035
1740145370000|2025-02-21 13:42:50|||||||||1
1740145380000|2025-02-21 13:43:00|||||||||10
1740145390000|2025-02-21 13:43:10|619|618.6|618.8|618.4|619|618.6|618.8|618.4|1292
1740145410000|2025-02-21 13:43:30|||||||||22
1740145420000|2025-02-21 13:43:40|||||||||10450
1740145430000|2025-02-21 13:43:50|||||||||2127
1740145440000|2025-02-21 13:44:00|||||||||200
1740145450000|2025-02-21 13:44:10||618.6||618.4||618.6||618.4|904
1740145460000|2025-02-21 13:44:20|||||||||199
1740145490000|2025-02-21 13:44:50|||||||||76
1740145510000|2025-02-21 13:45:10|618.6||618.6||618.6||618.6||1216
1740145520000|2025-02-21 13:45:20|618.4|618.2|618.2|617.8|618.4|618.2|618.2|617.8|2255
1740145530000|2025-02-21 13:45:30||618||618||618||618|0
1740145540000|2025-02-21 13:45:40|618.4|617.8|618.4|618|618.4|618|618.4|617.8|724
1740145550000|2025-02-21 13:45:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|542
1740145560000|2025-02-21 13:46:00|||||||||3234
1740145570000|2025-02-21 13:46:10|||||||||185
1740145580000|2025-02-21 13:46:20|618||618||618||618||481
1740145590000|2025-02-21 13:46:30|||||||||1514
1740145600000|2025-02-21 13:46:40|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|74
1740145620000|2025-02-21 13:47:00|||||||||8
1740145630000|2025-02-21 13:47:10|618|617.6|618|617.6|618|617.6|618|617.6|1176
1740145640000|2025-02-21 13:47:20|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|913
1740145650000|2025-02-21 13:47:30|618||618||618||618||2107
1740145660000|2025-02-21 13:47:40|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|555
1740145670000|2025-02-21 13:47:50|||||||||733
1740145680000|2025-02-21 13:48:00|||||||||3241
1740145690000|2025-02-21 13:48:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1257
1740145700000|2025-02-21 13:48:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|4333
1740145710000|2025-02-21 13:48:30|||||||||1617
1740145730000|2025-02-21 13:48:50|||||||||11
1740145740000|2025-02-21 13:49:00|||||||||15
1740145780000|2025-02-21 13:49:40|||||||||24
1740145790000|2025-02-21 13:49:50|||||||||3220
1740145800000|2025-02-21 13:50:00|618.2|617.8|618|617.8|618.2|617.8|618|617.8|1670
1740145810000|2025-02-21 13:50:10|618.2||618.2||618.2||618.2||0
1740145820000|2025-02-21 13:50:20|618||618||618||618||161
1740145830000|2025-02-21 13:50:30|||||||||17
1740145850000|2025-02-21 13:50:50|618.2||618.2||618.2||618.2||106
1740145870000|2025-02-21 13:51:10|618||618||618||618||203
1740145880000|2025-02-21 13:51:20|618.2||618.2||618.2||618.2||806
1740145890000|2025-02-21 13:51:30|||||||||848
1740145900000|2025-02-21 13:51:40|||||||||6
1740145910000|2025-02-21 13:51:50|618|617.6|617.8|617.6|618|617.6|617.8|617.4|2880
1740145920000|2025-02-21 13:52:00|||||||||1
1740145930000|2025-02-21 13:52:10|618||618||618||618||3649
1740145960000|2025-02-21 13:52:40|617.8||617.8||617.8||617.8||2
1740145970000|2025-02-21 13:52:50|||||||||1001
1740145980000|2025-02-21 13:53:00|||||||||103
1740146000000|2025-02-21 13:53:20|||||||||14
1740146010000|2025-02-21 13:53:30|||||||||609
1740146020000|2025-02-21 13:53:40||617.4||617.4||617.4||617.4|465
1740146030000|2025-02-21 13:53:50|||||||||2010
1740146040000|2025-02-21 13:54:00|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|7
1740146050000|2025-02-21 13:54:10|||||||||1
1740146070000|2025-02-21 13:54:30|||||||||3
1740146090000|2025-02-21 13:54:50|||||||||4
1740146100000|2025-02-21 13:55:00||617.4||617.4||617.4||617.4|716
1740146110000|2025-02-21 13:55:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.4|534
1740146120000|2025-02-21 13:55:20|618||618||618||618||148
1740146130000|2025-02-21 13:55:30|618.2|618|618.2|617.8|618.2|618|618.2|617.8|1917
1740146140000|2025-02-21 13:55:40|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|400
1740146150000|2025-02-21 13:55:50||617.6||617.6||617.6||617.6|0
1740146160000|2025-02-21 13:56:00|||||||||4
1740146170000|2025-02-21 13:56:10|||||||||1
1740146200000|2025-02-21 13:56:40|||||||||40
1740146220000|2025-02-21 13:57:00||617.4||617.6||617.6||617.4|2027
1740146230000|2025-02-21 13:57:10|||||||||835
1740146240000|2025-02-21 13:57:20||617.4||617.4||617.4||617.4|604
1740146250000|2025-02-21 13:57:30||617.6||617.4||617.6||617.4|937
1740146260000|2025-02-21 13:57:40|||||||||50
1740146290000|2025-02-21 13:58:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|838
1740146300000|2025-02-21 13:58:20||617.4||617.4||617.4||617.4|411
1740146310000|2025-02-21 13:58:30|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|477
1740146320000|2025-02-21 13:58:40|618|617.8|618|617.8|618|617.8|618|617.8|644
1740146330000|2025-02-21 13:58:50|||||||||28
1740146340000|2025-02-21 13:59:00||617.6||617.6||617.6||617.6|3855
1740146350000|2025-02-21 13:59:10|617.8||617.8||617.8||617.8||405
1740146370000|2025-02-21 13:59:30|||||||||2
1740146390000|2025-02-21 13:59:50|||||||||951
1740146410000|2025-02-21 14:00:10|||||||||5
1740146420000|2025-02-21 14:00:20|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|2099
1740146430000|2025-02-21 14:00:30|617.6||617.6||617.6||617.6||0
1740146440000|2025-02-21 14:00:40|||||||||180
1740146450000|2025-02-21 14:00:50|||||||||57
1740146460000|2025-02-21 14:01:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|1
1740146470000|2025-02-21 14:01:10|||||||||773
1740146480000|2025-02-21 14:01:20|618|617.8|618.2|618|618.2|618|618|617.8|381
1740146490000|2025-02-21 14:01:30|618|617.6|618|617.8|618|617.8|618|617.6|783
1740146500000|2025-02-21 14:01:40|||||||||736
1740146520000|2025-02-21 14:02:00|618.2|618|618.2|618|618.2|618|618.2|618|754
1740146530000|2025-02-21 14:02:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618|1570
1740146540000|2025-02-21 14:02:20||618||618||618||618|883
1740146550000|2025-02-21 14:02:30|||||||||210
1740146560000|2025-02-21 14:02:40|||||||||50
1740146570000|2025-02-21 14:02:50|618.2||618.4||618.4||618.2||637
1740146580000|2025-02-21 14:03:00|618.2||618.2||618.4||618.2||850
1740146590000|2025-02-21 14:03:10|||||||||27
1740146600000|2025-02-21 14:03:20|618|617.8|618.2|617.8|618.2|617.8|618|617.8|214
1740146610000|2025-02-21 14:03:30|||||||||339
1740146620000|2025-02-21 14:03:40|618|617.6|618|617.8|618|617.8|618|617.6|88
1740146630000|2025-02-21 14:03:50|||||||||2002
1740146650000|2025-02-21 14:04:10|617.8|617.6|617.6|617.4|617.8|617.6|617.6|617.4|1497
1740146660000|2025-02-21 14:04:20|617.8||617.8||617.8||617.6||0
1740146670000|2025-02-21 14:04:30|618|617.6|618.2|617.8|618.2|617.8|617.8|617.6|3759
1740146680000|2025-02-21 14:04:40|618||618.2||618.2||618||0
1740146690000|2025-02-21 14:04:50||618||618||618||618|0
1740146700000|2025-02-21 14:05:00|||||||||1
1740146710000|2025-02-21 14:05:10|618.4||618.4||618.4||618.4||3344
1740146720000|2025-02-21 14:05:20|618.2||618.4||618.4||618.2||2
1740146730000|2025-02-21 14:05:30|||||||||335
1740146740000|2025-02-21 14:05:40|618.2||618.2||618.4||618.2||110
1740146750000|2025-02-21 14:05:50||617.8||617.8||618||617.8|848
1740146760000|2025-02-21 14:06:00||618||617.8||618||617.8|682
1740146790000|2025-02-21 14:06:30||618||618||618||618|0
1740146800000|2025-02-21 14:06:40|||||||||830
1740146820000|2025-02-21 14:07:00|||||||||931
1740146830000|2025-02-21 14:07:10|618|617.8|618|617.8|618|617.8|618|617.8|2010
1740146850000|2025-02-21 14:07:30||617.6||617.8||617.8||617.6|384
1740146860000|2025-02-21 14:07:40|||||||||321
1740146870000|2025-02-21 14:07:50||617.6||617.6||617.6||617.6|0
1740146880000|2025-02-21 14:08:00||617.8||617.6||617.8||617.6|800
1740146890000|2025-02-21 14:08:10|||||||||282
1740146900000|2025-02-21 14:08:20|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|448
1740146910000|2025-02-21 14:08:30|||||||||8
1740146920000|2025-02-21 14:08:40||617.2||617.2||617.2||617.2|40
1740146930000|2025-02-21 14:08:50|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|655
1740146940000|2025-02-21 14:09:00||617.6||617.4||617.6||617.4|27
1740146950000|2025-02-21 14:09:10|||||||||3
1740146960000|2025-02-21 14:09:20||617.6||617.6||617.6||617.6|784
1740146980000|2025-02-21 14:09:40||617.4||617.4||617.4||617.4|1472
1740146990000|2025-02-21 14:09:50|||||||||80
1740147000000|2025-02-21 14:10:00|617.6||617.6||617.6||617.6||844
1740147010000|2025-02-21 14:10:10|||||||||540
1740147020000|2025-02-21 14:10:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|2023
1740147030000|2025-02-21 14:10:30|617.6||617.6||617.6||617.6||1056
1740147040000|2025-02-21 14:10:40|617.4|617|617.2|617|617.4|617|617.2|617|1204
1740147050000|2025-02-21 14:10:50|||||||||584
1740147070000|2025-02-21 14:11:10||616.8||616.8||616.8||616.8|385
1740147090000|2025-02-21 14:11:30|||||||||732
1740147100000|2025-02-21 14:11:40|617||617||617||617||657
1740147110000|2025-02-21 14:11:50|616.8|616.6|616.8|616.6|617|616.6|616.8|616.6|485
1740147120000|2025-02-21 14:12:00|617|616.8|617|616.8|617|616.8|617|616.8|43
1740147130000|2025-02-21 14:12:10|617.2||617.2||617.2||617.2||2
1740147140000|2025-02-21 14:12:20|||||||||3245
1740147150000|2025-02-21 14:12:30|617|616.6|617|616.8|617|616.8|617|616.6|522
1740147160000|2025-02-21 14:12:40|617.2||617.2||617.2||617.2||35
1740147170000|2025-02-21 14:12:50|||||||||3
1740147180000|2025-02-21 14:13:00|617||617.2||617.2||617||878
1740147190000|2025-02-21 14:13:10|||||||||800
1740147200000|2025-02-21 14:13:20|||||||||337
1740147230000|2025-02-21 14:13:50|617|616.6|616.8|616.6|617|616.6|616.8|616.6|1164
1740147240000|2025-02-21 14:14:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|452
1740147250000|2025-02-21 14:14:10|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|1928
1740147260000|2025-02-21 14:14:20||616.4||616.4||616.4||616.4|0
1740147270000|2025-02-21 14:14:30|||||||||3261
1740147280000|2025-02-21 14:14:40|||||||||403
1740147300000|2025-02-21 14:15:00|||||||||915
1740147310000|2025-02-21 14:15:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|6
1740147320000|2025-02-21 14:15:20|||||||||1
1740147330000|2025-02-21 14:15:30|617|616.8|617|616.8|617|616.8|617|616.8|28
1740147340000|2025-02-21 14:15:40|||||||||5022
1740147360000|2025-02-21 14:16:00|617.2|617|617.2|617|617.2|617|617.2|617|1021
1740147370000|2025-02-21 14:16:10|617.4||617.2||617.4||617.2||1336
1740147380000|2025-02-21 14:16:20||616.8||616.8||616.8||616.8|1156
1740147390000|2025-02-21 14:16:30||617||617||617||617|33
1740147400000|2025-02-21 14:16:40|||||||||586
1740147410000|2025-02-21 14:16:50|617.4||617.4||617.4||617.4||0
1740147440000|2025-02-21 14:17:20||617.2||617.2||617.2||617.2|754
1740147450000|2025-02-21 14:17:30|||||||||844
1740147460000|2025-02-21 14:17:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|437
1740147470000|2025-02-21 14:17:50|||||||||328
1740147480000|2025-02-21 14:18:00|617.4|617.2|617.4|617|617.4|617.2|617.4|617|7073
1740147490000|2025-02-21 14:18:10|||||||||218
1740147500000|2025-02-21 14:18:20|||||||||1
1740147510000|2025-02-21 14:18:30||617.2||617.2||617.2||617.2|10
1740147520000|2025-02-21 14:18:40|||||||||4
1740147530000|2025-02-21 14:18:50|617.2|617|617.4|617|617.4|617|617.2|617|159
1740147540000|2025-02-21 14:19:00|||||||||369
1740147550000|2025-02-21 14:19:10|||||||||40
1740147560000|2025-02-21 14:19:20|||||||||1
1740147570000|2025-02-21 14:19:30|||||||||4
1740147580000|2025-02-21 14:19:40|||||||||1039
1740147590000|2025-02-21 14:19:50|617.2|616.8|617.2|617|617.2|617|617.2|616.8|3694
1740147600000|2025-02-21 14:20:00||616.8||616.8||616.8||616.8|43
1740147610000|2025-02-21 14:20:10||617||617||617||617|3686
1740147620000|2025-02-21 14:20:20|||||||||32
1740147630000|2025-02-21 14:20:30|||||||||100
1740147640000|2025-02-21 14:20:40|||||||||34
1740147650000|2025-02-21 14:20:50|||||||||155
1740147660000|2025-02-21 14:21:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|5
1740147670000|2025-02-21 14:21:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|1
1740147680000|2025-02-21 14:21:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|740
1740147690000|2025-02-21 14:21:30|618|617.8|618.4|618.2|618.4|618.2|618|617.8|1799
1740147700000|2025-02-21 14:21:40|||||||||1631
1740147720000|2025-02-21 14:22:00|||||||||1281
1740147740000|2025-02-21 14:22:20|618.2|618|618.2|618|618.2|618|618.2|618|365
1740147760000|2025-02-21 14:22:40|618.4||618.4||618.4||618.4||351
1740147770000|2025-02-21 14:22:50|||||||||1
1740147780000|2025-02-21 14:23:00|||||||||64
1740147790000|2025-02-21 14:23:10|618.2|618.2|618.2|618|618.2|618.2|618.2|618|206
1740147800000|2025-02-21 14:23:20|||||||||261
1740147810000|2025-02-21 14:23:30|618|617.8|618|617.8|618|617.8|618|617.6|1768
1740147820000|2025-02-21 14:23:40|||||||||78
1740147830000|2025-02-21 14:23:50||617.6||617.6||617.6||617.6|1
1740147850000|2025-02-21 14:24:10|617.8|617.4|617.6|617.2|617.8|617.4|617.4|617.2|395
1740147860000|2025-02-21 14:24:20|||||||||5
1740147870000|2025-02-21 14:24:30||617.4||617.4||617.4||617.4|4124
1740147880000|2025-02-21 14:24:40|617.8||617.8||617.8||617.8||1087
1740147910000|2025-02-21 14:25:10|||||||||1
1740147920000|2025-02-21 14:25:20|617.6|617.2|617.6|617.4|617.6|617.4|617.6|617.2|1123
1740147940000|2025-02-21 14:25:40|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|797
1740147950000|2025-02-21 14:25:50|||||||||8
1740147960000|2025-02-21 14:26:00|||||||||8
1740147970000|2025-02-21 14:26:10|||||||||2
1740147990000|2025-02-21 14:26:30|||||||||8
1740148000000|2025-02-21 14:26:40|618|617.8|618|617.8|618|617.8|618|617.8|0
1740148010000|2025-02-21 14:26:50|||||||||37
1740148020000|2025-02-21 14:27:00|617.8|617.6|617.6|617.2|617.8|617.8|617.6|617.2|1509
1740148030000|2025-02-21 14:27:10|||||||||748
1740148040000|2025-02-21 14:27:20||617.4||617.2||617.4||617.2|2
1740148050000|2025-02-21 14:27:30|617.4||617.4||617.4||617.4||0
1740148070000|2025-02-21 14:27:50|617.2|617|617.2|617|617.2|617|617.2|617|1238
1740148080000|2025-02-21 14:28:00|||||||||2
1740148090000|2025-02-21 14:28:10|617.4||617.4||617.4||617.4||251
1740148100000|2025-02-21 14:28:20|617.2|616.8|617|616.8|617.4|616.8|617|616.8|528
1740148110000|2025-02-21 14:28:30|||||||||626
1740148120000|2025-02-21 14:28:40|||||||||100
1740148140000|2025-02-21 14:29:00|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|2875
1740148150000|2025-02-21 14:29:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2171
1740148160000|2025-02-21 14:29:20|616.4|616|616.4|616|616.4|616|616.4|616|739
1740148170000|2025-02-21 14:29:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|224
1740148180000|2025-02-21 14:29:40|||||||||1000
1740148190000|2025-02-21 14:29:50|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1295
1740148200000|2025-02-21 14:30:00|616|615.6|616.2|615.8|616.4|616|616|615.6|1224
1740148210000|2025-02-21 14:30:10||616||615.8||616||615.8|5005
1740148220000|2025-02-21 14:30:20||616||616||616||616|5387
1740148230000|2025-02-21 14:30:30|616|615.8|616|615.8|616|615.8|616|615.8|51
1740148240000|2025-02-21 14:30:40|616.2|616|616.4|616.2|616.4|616.2|616.2|616|2878
1740148250000|2025-02-21 14:30:50|||||||||902
1740148260000|2025-02-21 14:31:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1562
1740148270000|2025-02-21 14:31:10|616.8||616.8||616.8||616.8||950
1740148280000|2025-02-21 14:31:20|||||||||872
1740148290000|2025-02-21 14:31:30|616.6||616.6||616.8||616.6||3177
1740148300000|2025-02-21 14:31:40|616.8||616.6||616.8||616.6||6
1740148310000|2025-02-21 14:31:50|616.4|616.2|616|615.8|616.4|616.2|615.8|615.6|3836
1740148320000|2025-02-21 14:32:00|||||||||747
1740148330000|2025-02-21 14:32:10|||||||||746
1740148340000|2025-02-21 14:32:20|616.2|616|616.2|616|616.2|616|616.2|616|6377
1740148350000|2025-02-21 14:32:30|616|615.8|616|615.8|616|615.8|616|615.8|246
1740148360000|2025-02-21 14:32:40|||||||||12
1740148370000|2025-02-21 14:32:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|84
1740148380000|2025-02-21 14:33:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|1543
1740148390000|2025-02-21 14:33:10|||||||||331
1740148400000|2025-02-21 14:33:20|615.6|615.2|615.6|615.2|615.6|615.4|615.6|615.2|3126
1740148410000|2025-02-21 14:33:30||615.4||615.2||615.4||615.2|832
1740148420000|2025-02-21 14:33:40|615.8|615.4|616|615.6|616|615.6|615.8|615.4|8076
1740148430000|2025-02-21 14:33:50|615.8|615.2|615.6|615.4|615.8|615.4|615.6|615.2|1207
1740148440000|2025-02-21 14:34:00|615.2|615.2|615.2|615|615.2|615.2|615.2|615|2426
1740148450000|2025-02-21 14:34:10|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|6281
1740148460000|2025-02-21 14:34:20|615|614.6|615|614.8|615|614.8|615|614.6|3594
1740148470000|2025-02-21 14:34:30|||||||||968
1740148480000|2025-02-21 14:34:40|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|3056
1740148490000|2025-02-21 14:34:50|614.4|614.2|614.2|614|614.4|614.2|614.2|613.8|1270
1740148500000|2025-02-21 14:35:00|614.4|613.8|614.6|614.2|614.6|614.4|614.4|613.8|3904
1740148510000|2025-02-21 14:35:10|614.4|614.4|614.6|614.2|614.6|614.4|614.4|614.2|6815
1740148520000|2025-02-21 14:35:20|614.4||614.6||614.6||614.4||5273
1740148530000|2025-02-21 14:35:30|||||||||1208
1740148540000|2025-02-21 14:35:40||614.4||614.4||614.4||614.4|0
1740148550000|2025-02-21 14:35:50|614.8|614.6|615.2|615|615.2|615|614.8|614.6|5385
1740148560000|2025-02-21 14:36:00|615|614.8|615.2|614.8|615.2|614.8|615|614.6|838
1740148570000|2025-02-21 14:36:10|615||615||615||615||326
1740148580000|2025-02-21 14:36:20|615.2||615.2||615.2||615.2||38
1740148590000|2025-02-21 14:36:30|615||615||615||615||164
1740148600000|2025-02-21 14:36:40|614.8|614.6|614.8|614.4|614.8|614.6|614.6|614.4|2431
1740148610000|2025-02-21 14:36:50|||||||||4569
1740148620000|2025-02-21 14:37:00|614.6|614.2|614.4|614|614.6|614.2|614.2|614|1518
1740148630000|2025-02-21 14:37:10|614.2||614.4||614.4||614.2||315
1740148640000|2025-02-21 14:37:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1688
1740148650000|2025-02-21 14:37:30|614||614.2||614.2||614||5636
1740148660000|2025-02-21 14:37:40|||||||||86
1740148670000|2025-02-21 14:37:50|614.4|614|614.2|613.8|614.4|614|614.2|613.8|1339
1740148680000|2025-02-21 14:38:00|||||||||625
1740148690000|2025-02-21 14:38:10|614|613.6|614.2|613.8|614.2|613.8|614|613.6|1998
1740148700000|2025-02-21 14:38:20|614|613.6|614|613.6|614|613.6|614|613.6|1421
1740148710000|2025-02-21 14:38:30|613.6|613.8|613.6|613.2|613.6|613.8|613.6|613.2|2504
1740148720000|2025-02-21 14:38:40|613.8|613.4|613.4|613|613.8|613.4|613.4|613|2899
1740148730000|2025-02-21 14:38:50|614|613.6|614|613.6|614|613.6|614|613.6|2856
1740148740000|2025-02-21 14:39:00|613.6|613.2|613.6|613.2|613.6|613.4|613.6|613.2|565
1740148750000|2025-02-21 14:39:10|614.2|613.4|614|613.8|614.2|614|614|613.4|1210
1740148760000|2025-02-21 14:39:20|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|2500
1740148770000|2025-02-21 14:39:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|1208
1740148780000|2025-02-21 14:39:40|614.2|614|614|613.6|614.2|614|614|613.4|1426
1740148790000|2025-02-21 14:39:50|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1128
1740148800000|2025-02-21 14:40:00|613.8||613.8||613.8||613.8||972
1740148810000|2025-02-21 14:40:10|613.6|613.6|613.6|613.2|613.6|613.6|613.6|613.2|1092
1740148820000|2025-02-21 14:40:20|||||||||38
1740148830000|2025-02-21 14:40:30|||||||||666
1740148840000|2025-02-21 14:40:40|613.4|613|613.8|613.4|613.8|613.4|613.4|613|2716
1740148850000|2025-02-21 14:40:50||613.6||613.6||613.6||613.6|57
1740148860000|2025-02-21 14:41:00|614||614||614||614||1761
1740148870000|2025-02-21 14:41:10|||||||||2416
1740148880000|2025-02-21 14:41:20|613.8||614||614||613.8||2777
1740148890000|2025-02-21 14:41:30|||||||||3982
1740148900000|2025-02-21 14:41:40|614.2|614|614.6|614.2|614.6|614.2|614.2|614|1685
1740148910000|2025-02-21 14:41:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2189
1740148920000|2025-02-21 14:42:00|||||||||717
1740148930000|2025-02-21 14:42:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|33
1740148940000|2025-02-21 14:42:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|97
1740148950000|2025-02-21 14:42:30|614.4|614|614.4|614|614.4|614|614.4|614|3102
1740148960000|2025-02-21 14:42:40|||||||||221
1740148970000|2025-02-21 14:42:50|||||||||782
1740148980000|2025-02-21 14:43:00|||||||||1300
1740148990000|2025-02-21 14:43:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|356
1740149000000|2025-02-21 14:43:20|||||||||95
1740149010000|2025-02-21 14:43:30|||||||||2120
1740149020000|2025-02-21 14:43:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|653
1740149030000|2025-02-21 14:43:50|615|614.6|615|614.6|615|614.6|615|614.6|713
1740149040000|2025-02-21 14:44:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|5315
1740149050000|2025-02-21 14:44:10|615|614.6|615|614.6|615|614.6|615|614.6|3398
1740149060000|2025-02-21 14:44:20||614.8||614.8||614.8||614.8|5661
1740149070000|2025-02-21 14:44:30|615.2|615|615.2|614.8|615.4|615|615.2|614.8|5140
1740149080000|2025-02-21 14:44:40||615||615||615||614.8|230
1740149090000|2025-02-21 14:44:50|615.4||615.4||615.4||615.4||1033
1740149110000|2025-02-21 14:45:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2579
1740149120000|2025-02-21 14:45:20|615.4|615|615.4|615|615.4|615|615.4|615|953
1740149130000|2025-02-21 14:45:30||615.2||615.2||615.2||615.2|0
1740149150000|2025-02-21 14:45:50|615.6||615.6||615.6||615.6||1304
1740149160000|2025-02-21 14:46:00|615.4|615|615.6|615.2|615.6|615.2|615.4|615|1385
1740149170000|2025-02-21 14:46:10|||||||||1
1740149180000|2025-02-21 14:46:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|772
1740149200000|2025-02-21 14:46:40|616|615.6|616|615.8|616|615.8|616|615.6|636
1740149210000|2025-02-21 14:46:50|||||||||9665
1740149220000|2025-02-21 14:47:00|616.2|616|616.4|616|616.4|616|616.2|616|6631
1740149230000|2025-02-21 14:47:10|616.6|616.2|617|616.6|617|616.6|616.6|616.2|5034
1740149240000|2025-02-21 14:47:20|616.8|616.8|617.2|617|617.2|617|616.8|616.8|7170
1740149250000|2025-02-21 14:47:30||616.8||616.8||617||616.8|24006
1740149260000|2025-02-21 14:47:40|617|616.6|616.8|616.4|617|616.6|616.8|616.4|1619
1740149270000|2025-02-21 14:47:50|||||||||250
1740149280000|2025-02-21 14:48:00|||||||||809
1740149290000|2025-02-21 14:48:10||616.6||616.4||616.6||616.4|1610
1740149300000|2025-02-21 14:48:20|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.2|4615
1740149310000|2025-02-21 14:48:30||616.4||616.6||616.6||616.4|1299
1740149320000|2025-02-21 14:48:40|616.6|616.4|616.6|616.2|616.6|616.4|616.6|616.2|534
1740149330000|2025-02-21 14:48:50|616.8|616.4|617|616.6|617|616.6|616.8|616.4|2053
1740149340000|2025-02-21 14:49:00|||||||||688
1740149350000|2025-02-21 14:49:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|2651
1740149360000|2025-02-21 14:49:20|617||617||617||617||4505
1740149370000|2025-02-21 14:49:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|753
1740149380000|2025-02-21 14:49:40|||||||||2
1740149390000|2025-02-21 14:49:50||616.6||616.6||616.6||616.6|844
1740149400000|2025-02-21 14:50:00||616.4||616.4||616.4||616.4|1795
1740149410000|2025-02-21 14:50:10|617|616.6|617|616.8|617|616.8|617|616.6|1011
1740149420000|2025-02-21 14:50:20|617.2|617|616.8|616.6|617.2|617|616.8|616.6|3487
1740149430000|2025-02-21 14:50:30||616.4||616.4||616.4||616.4|4280
1740149440000|2025-02-21 14:50:40||616.6||616.4||616.6||616.4|2845
1740149450000|2025-02-21 14:50:50|||||||||16149
1740149460000|2025-02-21 14:51:00|617|616.6|617|616.6|617|616.6|616.8|616.6|2721
1740149470000|2025-02-21 14:51:10|617.2|616.8|616.8|616.4|617.2|617|616.8|616.4|4769
1740149480000|2025-02-21 14:51:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2826
1740149490000|2025-02-21 14:51:30||615.6||615.4||615.6||615.4|2621
1740149500000|2025-02-21 14:51:40|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|1584
1740149510000|2025-02-21 14:51:50|615.6|615.6|616|615.6|616|615.6|615.6|615.6|61
1740149520000|2025-02-21 14:52:00|615.8|615.4|615.8|615.4|616|615.6|615.8|615.4|1435
1740149530000|2025-02-21 14:52:10|616|615.6|616|615.6|616|615.6|616|615.6|155
1740149540000|2025-02-21 14:52:20|615.6|615.2|615.2|614.8|615.6|615.2|615.2|614.8|1474
1740149550000|2025-02-21 14:52:30|615|614.6|615|614.6|615|614.6|615|614.6|1798
1740149560000|2025-02-21 14:52:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|799
1740149570000|2025-02-21 14:52:50|||||||||31
1740149580000|2025-02-21 14:53:00|615|614.6|615|614.6|615|614.6|615|614.6|329
1740149590000|2025-02-21 14:53:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|27
1740149600000|2025-02-21 14:53:20|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|1000
1740149610000|2025-02-21 14:53:30|614.8||614.8||614.8||614.8||2719
1740149620000|2025-02-21 14:53:40|615|614.6|615.2|615|615.2|615|615|614.6|2846
1740149630000|2025-02-21 14:53:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|500
1740149640000|2025-02-21 14:54:00|615.4|615|615.4|615|615.4|615|615.4|615|18038
1740149650000|2025-02-21 14:54:10|||||||||756
1740149670000|2025-02-21 14:54:30|615.2|615.2|615.2|615|615.2|615.2|615.2|615|597
1740149680000|2025-02-21 14:54:40|614.8|614.4|615|614.6|615|614.6|614.8|614.4|911
1740149690000|2025-02-21 14:54:50|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|120
1740149700000|2025-02-21 14:55:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|413
1740149720000|2025-02-21 14:55:20|614.4|614|614.4|614|614.4|614|614.4|614|1229
1740149730000|2025-02-21 14:55:30|||||||||2
1740149740000|2025-02-21 14:55:40|614.2||614.2||614.2||614.2||228
1740149750000|2025-02-21 14:55:50|614.4|614.2|614.6|614.2|614.6|614.4|614.4|614.2|10080
1740149760000|2025-02-21 14:56:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2095
1740149770000|2025-02-21 14:56:10||614.6||614.6||614.6||614.4|1044
1740149780000|2025-02-21 14:56:20|||||||||160
1740149790000|2025-02-21 14:56:30|||||||||6474
1740149800000|2025-02-21 14:56:40|615|614.8|615|614.6|615|614.8|615|614.6|1742
1740149810000|2025-02-21 14:56:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2242
1740149820000|2025-02-21 14:57:00|||||||||210
1740149830000|2025-02-21 14:57:10|||||||||53
1740149840000|2025-02-21 14:57:20|614.6|614.6|614.6|614.2|614.6|614.6|614.6|614.2|1230
1740149850000|2025-02-21 14:57:30|||||||||1
1740149860000|2025-02-21 14:57:40|||||||||1008
1740149880000|2025-02-21 14:58:00|||||||||2275
1740149890000|2025-02-21 14:58:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1712
1740149910000|2025-02-21 14:58:30|||||||||71
1740149930000|2025-02-21 14:58:50||614||614||614||613.8|3000
1740149940000|2025-02-21 14:59:00||613.8||613.6||613.8||613.6|548
1740149950000|2025-02-21 14:59:10||613.8||613.8||613.8||613.8|4
1740149960000|2025-02-21 14:59:20|614|613.6|614|613.6|614|613.6|614|613.6|1
1740149970000|2025-02-21 14:59:30|||||||||9
1740150000000|2025-02-21 15:00:00|613.8||614||614||613.8||10157
1740150010000|2025-02-21 15:00:10|614.2|613.8|614.2|613.8|614.2|613.8|614|613.6|15044
1740150020000|2025-02-21 15:00:20|614.4|614|615|614.6|615|614.6|614.2|614|5207
1740150030000|2025-02-21 15:00:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2555
1740150040000|2025-02-21 15:00:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1740150050000|2025-02-21 15:00:50|||||||||293
1740150060000|2025-02-21 15:01:00|614.8|614.8|614.6|614.2|614.8|614.8|614.6|614.2|1367
1740150070000|2025-02-21 15:01:10|614.2|613.8|613.8|613.4|614.2|613.8|613.8|613.4|1466
1740150080000|2025-02-21 15:01:20|||||||||418
1740150090000|2025-02-21 15:01:30||613.6||613.6||613.6||613.6|423
1740150100000|2025-02-21 15:01:40|614|613.8|614.2|614|614.2|614|614|613.8|2363
1740150110000|2025-02-21 15:01:50|614.4|614.2|614.6|614.4|614.6|614.4|614.4|614.2|974
1740150120000|2025-02-21 15:02:00|614.8|614.6|615|614.6|615|614.6|614.8|614.6|1967
1740150130000|2025-02-21 15:02:10|614.8||615||615||614.8||565
1740150140000|2025-02-21 15:02:20|614.8||614.8||615||614.8||898
1740150150000|2025-02-21 15:02:30|615|614.8|615|614.8|615|614.8|615|614.8|866
1740150160000|2025-02-21 15:02:40|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|797
1740150170000|2025-02-21 15:02:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|119
1740150180000|2025-02-21 15:03:00||614.2||614.2||614.4||614.2|1844
1740150190000|2025-02-21 15:03:10|614.4|614|614.4|614|614.4|614.2|614.4|614|48
1740150200000|2025-02-21 15:03:20|||||||||1144
1740150210000|2025-02-21 15:03:30|||||||||188
1740150220000|2025-02-21 15:03:40|||||||||161
1740150230000|2025-02-21 15:03:50|||||||||40
1740150240000|2025-02-21 15:04:00|614.2|614.2|614.4|614.2|614.4|614.2|614.2|614.2|3505
1740150250000|2025-02-21 15:04:10|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|1198
1740150260000|2025-02-21 15:04:20|614.4|614.4|614.4|614.2|614.4|614.4|614.4|614.2|39
1740150270000|2025-02-21 15:04:30|614.6||614.6||614.6||614.6||303
1740150280000|2025-02-21 15:04:40||614.4||614.4||614.4||614.2|2594
1740150290000|2025-02-21 15:04:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|657
1740150300000|2025-02-21 15:05:00|||||||||55
1740150310000|2025-02-21 15:05:10|615|614.8|615|614.8|615|614.8|615|614.8|2974
1740150320000|2025-02-21 15:05:20|615.2|615|615.6|615.2|615.6|615.2|615.2|615|872
1740150330000|2025-02-21 15:05:30|||||||||240
1740150340000|2025-02-21 15:05:40|||||||||398
1740150350000|2025-02-21 15:05:50|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|114
1740150360000|2025-02-21 15:06:00|615.4|615|615.4|615|615.4|615|615.4|615|496
1740150380000|2025-02-21 15:06:20|615.2||615.4||615.4||615.2||1032
1740150390000|2025-02-21 15:06:30|615.2|614.8|615|614.8|615.2|614.8|615|614.6|3684
1740150400000|2025-02-21 15:06:40|614.8|614.6|615.2|614.8|615.2|614.8|614.8|614.6|11859
1740150410000|2025-02-21 15:06:50|615.4|615|615.4|615|615.4|615.2|615.4|615|86
1740150420000|2025-02-21 15:07:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|3012
1740150430000|2025-02-21 15:07:10|615.4|615|614.8|614.4|615.4|615|614.8|614.4|910
1740150440000|2025-02-21 15:07:20|615|614.6|615|614.6|615|614.6|615|614.6|101
1740150450000|2025-02-21 15:07:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|3036
1740150460000|2025-02-21 15:07:40|615|614.6|615|614.6|615|614.6|615|614.6|1686
1740150480000|2025-02-21 15:08:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|3682
1740150490000|2025-02-21 15:08:10|615.4|615|615.4|615|615.4|615|615.2|614.8|710
1740150500000|2025-02-21 15:08:20||615.2||615.2||615.2||615.2|11
1740150510000|2025-02-21 15:08:30||615||615||615.2||615|657
1740150520000|2025-02-21 15:08:40|||||||||8
1740150530000|2025-02-21 15:08:50|||||||||167
1740150540000|2025-02-21 15:09:00|||||||||24
1740150550000|2025-02-21 15:09:10||615.2||615.2||615.2||615.2|48
1740150560000|2025-02-21 15:09:20|615.6|615.4|615.8|615.4|615.8|615.6|615.6|615.4|3331
1740150570000|2025-02-21 15:09:30|||||||||31
1740150580000|2025-02-21 15:09:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2075
1740150590000|2025-02-21 15:09:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|572
1740150600000|2025-02-21 15:10:00|615.4|615|615.2|614.8|615.4|615|615.2|614.8|142
1740150610000|2025-02-21 15:10:10|||||||||4
1740150620000|2025-02-21 15:10:20|||||||||11
1740150630000|2025-02-21 15:10:30|615||615||615||615||17
1740150640000|2025-02-21 15:10:40|614.8|614.6|614.6|614.2|614.8|614.6|614.6|614.2|1914
1740150650000|2025-02-21 15:10:50||614.4||614.2||614.4||614.2|406
1740150660000|2025-02-21 15:11:00|||||||||3661
1740150670000|2025-02-21 15:11:10|614.8|614.6|614.8|614.2|614.8|614.6|614.8|614.2|6956
1740150680000|2025-02-21 15:11:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|855
1740150690000|2025-02-21 15:11:30|614.4|614.2|614.6|614.2|614.6|614.4|614.2|614|601
1740150700000|2025-02-21 15:11:40|||||||||5
1740150710000|2025-02-21 15:11:50|||||||||179
1740150730000|2025-02-21 15:12:10|614.4||614.4||614.4||614.4||4748
1740150740000|2025-02-21 15:12:20|||||||||1776
1740150750000|2025-02-21 15:12:30|614.6||614.6||614.6||614.6||3427
1740150760000|2025-02-21 15:12:40||614.4||614.4||614.4||614.4|2064
1740150770000|2025-02-21 15:12:50||614.2||614.2||614.2||614.2|2020
1740150780000|2025-02-21 15:13:00|||||||||48
1740150790000|2025-02-21 15:13:10||614.4||614.2||614.4||614.2|731
1740150800000|2025-02-21 15:13:20|614.4|614|614.4|614|614.4|614.2|614.4|614|1945
1740150810000|2025-02-21 15:13:30||614.2||614.2||614.2||614.2|0
1740150820000|2025-02-21 15:13:40|614.6|614|614.4|614|614.6|614.2|614.4|614|641
1740150830000|2025-02-21 15:13:50|614.2||614.2||614.2||614.2||415
1740150840000|2025-02-21 15:14:00|||||||||29
1740150850000|2025-02-21 15:14:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|108
1740150860000|2025-02-21 15:14:20|||||||||1080
1740150870000|2025-02-21 15:14:30|||||||||120
1740150880000|2025-02-21 15:14:40|614|613.6|614.4|614.2|614.4|614.2|614|613.6|2539
1740150890000|2025-02-21 15:14:50|614.6||614.6||614.6||614.6||0
1740150900000|2025-02-21 15:15:00|614.4|614|614.2|613.8|614.4|614|614.2|613.8|357
1740150910000|2025-02-21 15:15:10|614.4|614|614.4|614|614.4|614|614.4|614|606
1740150920000|2025-02-21 15:15:20|||||||||594
1740150930000|2025-02-21 15:15:30|||||||||16
1740150940000|2025-02-21 15:15:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|9
1740150950000|2025-02-21 15:15:50|614.2|614.4|614.2|613.8|614.2|614.4|614.2|613.8|979
1740150960000|2025-02-21 15:16:00|614|614|614|613.8|614.2|614|613.8|613.6|2198
1740150970000|2025-02-21 15:16:10|614.2|614|614.4|614.2|614.4|614.2|614.2|614|688
1740150980000|2025-02-21 15:16:20|||||||||100
1740150990000|2025-02-21 15:16:30|614.2|614|614.2|613.8|614.2|614|614.2|613.8|3429
1740151000000|2025-02-21 15:16:40||614||613.8||614||613.8|105
1740151010000|2025-02-21 15:16:50|614.4|614|614.4|614.2|614.4|614.2|614.4|614|579
1740151020000|2025-02-21 15:17:00|614.2|614|614.2|613.8|614.2|614.2|614.2|613.8|773
1740151030000|2025-02-21 15:17:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|747
1740151040000|2025-02-21 15:17:20||613.6||613.6||613.6||613.6|160
1740151050000|2025-02-21 15:17:30|||||||||1130
1740151060000|2025-02-21 15:17:40|||||||||3
1740151070000|2025-02-21 15:17:50|614|613.8|614|613.8|614|613.8|614|613.8|1495
1740151090000|2025-02-21 15:18:10|614.2|614|614.4|614|614.4|614|614.2|614|131
1740151100000|2025-02-21 15:18:20|||||||||3448
1740151110000|2025-02-21 15:18:30|||||||||141
1740151120000|2025-02-21 15:18:40|||||||||1
1740151130000|2025-02-21 15:18:50|614.2||614.2||614.4||614.2||122
1740151140000|2025-02-21 15:19:00|614.4||614.4||614.4||614.4||0
1740151150000|2025-02-21 15:19:10|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|4370
1740151160000|2025-02-21 15:19:20|613.6|613.6|613.6|613.4|613.6|613.6|613.6|613.4|774
1740151170000|2025-02-21 15:19:30||613.2||613.2||613.2||613.2|582
1740151180000|2025-02-21 15:19:40||613.4||613.4||613.4||613.4|6562
1740151190000|2025-02-21 15:19:50||613.2||613.2||613.4||613.2|904
1740151200000|2025-02-21 15:20:00|613.4|613|613.2|613|613.4|613.2|613.2|613|685
1740151210000|2025-02-21 15:20:10|||||||||17
1740151220000|2025-02-21 15:20:20|||||||||1
1740151230000|2025-02-21 15:20:30|613.6|613.2|613.6|613.2|613.6|613.4|613.6|613.2|3417
1740151240000|2025-02-21 15:20:40|||||||||81
1740151250000|2025-02-21 15:20:50|||||||||165
1740151260000|2025-02-21 15:21:00|613.4||613.4||613.4||613.4||0
1740151270000|2025-02-21 15:21:10|613.6||613.6||613.6||613.6||1033
1740151280000|2025-02-21 15:21:20|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|3528
1740151290000|2025-02-21 15:21:30|||||||||1121
1740151300000|2025-02-21 15:21:40|||||||||19
1740151310000|2025-02-21 15:21:50|613.6|613|613.6|613.2|613.6|613.2|613.4|613|754
1740151320000|2025-02-21 15:22:00|613.4|613|613.4|613|613.4|613|613.4|613|1275
1740151330000|2025-02-21 15:22:10|||||||||170
1740151340000|2025-02-21 15:22:20|||||||||5000
1740151350000|2025-02-21 15:22:30|||||||||113
1740151360000|2025-02-21 15:22:40|||||||||1
1740151370000|2025-02-21 15:22:50|||||||||17944
1740151380000|2025-02-21 15:23:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|8413
1740151390000|2025-02-21 15:23:10|||||||||8
1740151410000|2025-02-21 15:23:30|||||||||23
1740151420000|2025-02-21 15:23:40|613.4|613|613.4|613|613.4|613|613.4|613|5287
1740151430000|2025-02-21 15:23:50|||||||||12543
1740151440000|2025-02-21 15:24:00|613.2|612.8|612.8|612.4|613.2|612.8|612.8|612.4|660
1740151450000|2025-02-21 15:24:10|612.2|612|612.2|611.8|612.4|612|612.2|611.8|6841
1740151460000|2025-02-21 15:24:20|||||||||3223
1740151470000|2025-02-21 15:24:30|||||||||251
1740151480000|2025-02-21 15:24:40|612.6|612.4|613|612.6|613|612.6|612.6|612.4|638
1740151490000|2025-02-21 15:24:50|612.8|612.2|612.6|612.2|613|612.2|612.6|612.2|3055
1740151500000|2025-02-21 15:25:00||612.4||612.4||612.4||612.4|3675
1740151510000|2025-02-21 15:25:10|||||||||765
1740151520000|2025-02-21 15:25:20|||||||||81
1740151530000|2025-02-21 15:25:30|613|612.6|613.2|613|613.2|613|613|612.6|3784
1740151540000|2025-02-21 15:25:40|||||||||4205
1740151550000|2025-02-21 15:25:50||612.8||612.8||612.8||612.8|29
1740151560000|2025-02-21 15:26:00||613||612.8||613||612.8|4270
1740151570000|2025-02-21 15:26:10|613|613|613|612.8|613|613|613|612.8|490
1740151580000|2025-02-21 15:26:20|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1105
1740151590000|2025-02-21 15:26:30||612.6||612.6||612.6||612.6|127
1740151600000|2025-02-21 15:26:40|||||||||368
1740151610000|2025-02-21 15:26:50|613||613||613||613||445
1740151620000|2025-02-21 15:27:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1322
1740151630000|2025-02-21 15:27:10|||||||||126
1740151640000|2025-02-21 15:27:20|612.6|612.2|612.6|612.4|612.6|612.4|612.6|612.2|1496
1740151650000|2025-02-21 15:27:30||612.2||612.2||612.2||612.2|142
1740151660000|2025-02-21 15:27:40|||||||||608
1740151680000|2025-02-21 15:28:00|612.2|611.8|611.6|611.4|612.2|611.8|611.6|611.4|6360
1740151690000|2025-02-21 15:28:10||611.2||611.2||611.2||611.2|1351
1740151700000|2025-02-21 15:28:20|||||||||7926
1740151710000|2025-02-21 15:28:30|611.4|611|611.4|611|611.4|611|611.4|611|115
1740151720000|2025-02-21 15:28:40|611.2||611.2||611.2||611.2||17
1740151730000|2025-02-21 15:28:50|||||||||3471
1740151740000|2025-02-21 15:29:00|611.4|611.2|611.4|611.2|611.6|611.2|611.4|611.2|1089
1740151750000|2025-02-21 15:29:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|3282
1740151760000|2025-02-21 15:29:20|611.6||611.6||611.6||611.6||3449
1740151780000|2025-02-21 15:29:40|||||||||730
1740151790000|2025-02-21 15:29:50|611.8|611.6|612|611.8|612|611.8|611.8|611.6|356
1740151800000|2025-02-21 15:30:00|||||||||245
1740151810000|2025-02-21 15:30:10|||||||||1145
1740151820000|2025-02-21 15:30:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|151
1740151830000|2025-02-21 15:30:30|612||612||612||612||213
1740151840000|2025-02-21 15:30:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1076
1740151850000|2025-02-21 15:30:50|612.4|612|612.2|612|612.4|612|612.2|611.8|258
1740151860000|2025-02-21 15:31:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|2404
1740151870000|2025-02-21 15:31:10|612.4||612.4||612.4||612.4||1555
1740151890000|2025-02-21 15:31:30|612.2|612|612.2|612|612.2|612|612.2|612|4056
1740151900000|2025-02-21 15:31:40|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|3
1740151910000|2025-02-21 15:31:50|612.6|612|612.6|612.4|612.6|612.4|612.6|612|81
1740151920000|2025-02-21 15:32:00|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|610
1740151930000|2025-02-21 15:32:10|||||||||171
1740151940000|2025-02-21 15:32:20|||||||||30
1740151950000|2025-02-21 15:32:30|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612.2|1584
1740151960000|2025-02-21 15:32:40|||||||||53
1740151970000|2025-02-21 15:32:50|||||||||33681
1740151980000|2025-02-21 15:33:00|612.2|612|612.2|611.8|612.2|612|612.2|611.8|1822
1740151990000|2025-02-21 15:33:10||612||612||612||612|369
1740152000000|2025-02-21 15:33:20|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|869
1740152010000|2025-02-21 15:33:30|612.2|612|612.2|612|612.2|612|612.2|611.8|676
1740152020000|2025-02-21 15:33:40||611.8||611.8||611.8||611.8|811
1740152030000|2025-02-21 15:33:50|||||||||1586
1740152040000|2025-02-21 15:34:00||612||611.8||612||611.8|121
1740152050000|2025-02-21 15:34:10|||||||||2352
1740152060000|2025-02-21 15:34:20|||||||||828
1740152070000|2025-02-21 15:34:30|||||||||13
1740152080000|2025-02-21 15:34:40||612||611.8||612||611.8|775
1740152090000|2025-02-21 15:34:50|||||||||60
1740152100000|2025-02-21 15:35:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|3624
1740152110000|2025-02-21 15:35:10|612.4|612.4|612.6|612.4|612.6|612.4|612.4|612.4|4490
1740152120000|2025-02-21 15:35:20|||||||||81
1740152130000|2025-02-21 15:35:30|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|308
1740152140000|2025-02-21 15:35:40|||||||||51
1740152150000|2025-02-21 15:35:50|||||||||774
1740152160000|2025-02-21 15:36:00|613.2|612.8|613|612.8|613.2|612.8|613|612.8|1574
1740152170000|2025-02-21 15:36:10|613.2||613.2||613.2||613||77
1740152180000|2025-02-21 15:36:20|613|612.6|613|612.8|613.2|612.8|613|612.6|1184
1740152190000|2025-02-21 15:36:30||612.6||612.6||612.8||612.6|0
1740152200000|2025-02-21 15:36:40|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|345
1740152210000|2025-02-21 15:36:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|454
1740152220000|2025-02-21 15:37:00|612.6||612.8||612.8||612.6||1757
1740152230000|2025-02-21 15:37:10|||||||||26
1740152240000|2025-02-21 15:37:20|||||||||3392
1740152250000|2025-02-21 15:37:30|613|612.6|613|612.8|613|612.8|613|612.6|98
1740152260000|2025-02-21 15:37:40|||||||||441
1740152270000|2025-02-21 15:37:50|||||||||3
1740152280000|2025-02-21 15:38:00|613.2||613||613.2||613||2352
1740152290000|2025-02-21 15:38:10|||||||||18
1740152300000|2025-02-21 15:38:20|||||||||459
1740152310000|2025-02-21 15:38:30|||||||||42
1740152320000|2025-02-21 15:38:40|||||||||375
1740152330000|2025-02-21 15:38:50|||||||||2459
1740152340000|2025-02-21 15:39:00|||||||||4
1740152350000|2025-02-21 15:39:10|||||||||11
1740152360000|2025-02-21 15:39:20|||||||||677
1740152370000|2025-02-21 15:39:30|613.2||613.2||613.2||613.2||1159
1740152380000|2025-02-21 15:39:40|||||||||6444
1740152390000|2025-02-21 15:39:50|613||613||613||613||128
1740152400000|2025-02-21 15:40:00|||||||||81
1740152410000|2025-02-21 15:40:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|494
1740152420000|2025-02-21 15:40:20|612.6||612.6||612.6||612.6||622
1740152430000|2025-02-21 15:40:30|612.8||612.8||612.8||612.8||241
1740152440000|2025-02-21 15:40:40|||||||||88
1740152450000|2025-02-21 15:40:50|||||||||60
1740152460000|2025-02-21 15:41:00||612.6||612.6||612.6||612.6|4
1740152470000|2025-02-21 15:41:10|||||||||2
1740152480000|2025-02-21 15:41:20|||||||||9
1740152490000|2025-02-21 15:41:30|||||||||1500
1740152500000|2025-02-21 15:41:40|||||||||462
1740152520000|2025-02-21 15:42:00|613||612.8||613||612.8||542
1740152530000|2025-02-21 15:42:10|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|506
1740152540000|2025-02-21 15:42:20|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|75
1740152550000|2025-02-21 15:42:30|||||||||877
1740152560000|2025-02-21 15:42:40|612.6|612.4|613.2|613|613.2|613|612.6|612.4|22368
1740152570000|2025-02-21 15:42:50||612.8||612.8||612.8||612.8|8753
1740152580000|2025-02-21 15:43:00|613.4|613|613.4|613.2|613.4|613.2|613.4|613|2976
1740152590000|2025-02-21 15:43:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1591
1740152600000|2025-02-21 15:43:20|614|613.6|614|613.6|614|613.6|613.8|613.6|941
1740152610000|2025-02-21 15:43:30|||||||||776
1740152620000|2025-02-21 15:43:40|||||||||96
1740152630000|2025-02-21 15:43:50|||||||||711
1740152640000|2025-02-21 15:44:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|2172
1740152650000|2025-02-21 15:44:10|||||||||31
1740152660000|2025-02-21 15:44:20||613.6||613.6||613.6||613.6|776
1740152670000|2025-02-21 15:44:30||613.4||613.4||613.4||613.4|969
1740152680000|2025-02-21 15:44:40|||||||||1000
1740152700000|2025-02-21 15:45:00|613.4|613.2|613.6|613.4|613.6|613.4|613.4|613.2|397
1740152710000|2025-02-21 15:45:10|613.8|613.6|613.8|613.6|613.8|613.6|613.6|613.6|755
1740152720000|2025-02-21 15:45:20|614|613.8|614|613.8|614|613.8|614|613.8|397
1740152730000|2025-02-21 15:45:30|614.2||614.2||614.2||614||2400
1740152740000|2025-02-21 15:45:40|614||614.2||614.2||614||26821
1740152750000|2025-02-21 15:45:50|614||614.2||614.2||614||153
1740152760000|2025-02-21 15:46:00|614|614|614|613.8|614|614|614|613.8|5113
1740152770000|2025-02-21 15:46:10||613.6||613.6||613.6||613.6|1815
1740152780000|2025-02-21 15:46:20|613.8|613.8|614|613.6|614|613.8|613.8|613.6|1247
1740152790000|2025-02-21 15:46:30|||||||||51
1740152800000|2025-02-21 15:46:40|||||||||51
1740152810000|2025-02-21 15:46:50|613.8||613.8||613.8||613.8||814
1740152820000|2025-02-21 15:47:00|614||614||614||614||323
1740152830000|2025-02-21 15:47:10|||||||||8242
1740152840000|2025-02-21 15:47:20|||||||||121
1740152850000|2025-02-21 15:47:30|613.8||613.8||613.8||613.8||8
1740152860000|2025-02-21 15:47:40|||||||||2
1740152870000|2025-02-21 15:47:50|||||||||1001
1740152890000|2025-02-21 15:48:10|614||614||614||614||223
1740152900000|2025-02-21 15:48:20||613.8||613.8||613.8||613.8|2165
1740152910000|2025-02-21 15:48:30|||||||||216
1740152930000|2025-02-21 15:48:50|614.2|614|614.2|614|614.2|614|614.2|614|1102
1740152940000|2025-02-21 15:49:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1962
1740152950000|2025-02-21 15:49:10|||||||||512
1740152960000|2025-02-21 15:49:20|||||||||3455
1740152970000|2025-02-21 15:49:30|614.2|614|614.4|614|614.4|614.2|614.2|614|3724
1740152980000|2025-02-21 15:49:40|||||||||2933
1740152990000|2025-02-21 15:49:50|614.2|613.8|614|613.8|614.2|613.8|614|613.8|26405
1740153000000|2025-02-21 15:50:00|||||||||12
1740153010000|2025-02-21 15:50:10|614.2||614.2||614.2||614.2||1435
1740153020000|2025-02-21 15:50:20|614||614||614||614||2235
1740153030000|2025-02-21 15:50:30|||||||||1409
1740153040000|2025-02-21 15:50:40|614.2|614|614.2|613.8|614.2|614|614.2|613.8|55421
1740153050000|2025-02-21 15:50:50||614||614||614||614|2316
1740153060000|2025-02-21 15:51:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1473
1740153070000|2025-02-21 15:51:10||614.2||614.2||614.2||614|1000
1740153080000|2025-02-21 15:51:20|||||||||9
1740153090000|2025-02-21 15:51:30|614.6||614.6||614.6||614.6||1257
1740153100000|2025-02-21 15:51:40|||||||||5
1740153110000|2025-02-21 15:51:50||614.4||614.4||614.4||614.4|339
1740153120000|2025-02-21 15:52:00|||||||||18
1740153140000|2025-02-21 15:52:20|||||||||2089
1740153150000|2025-02-21 15:52:30|||||||||149
1740153160000|2025-02-21 15:52:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|944
1740153170000|2025-02-21 15:52:50|||||||||22023
1740153180000|2025-02-21 15:53:00|||||||||80
1740153190000|2025-02-21 15:53:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|823
1740153200000|2025-02-21 15:53:20|||||||||307
1740153210000|2025-02-21 15:53:30|||||||||12117
1740153220000|2025-02-21 15:53:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|65
1740153230000|2025-02-21 15:53:50|||||||||33
1740153240000|2025-02-21 15:54:00|||||||||2
1740153250000|2025-02-21 15:54:10|||||||||350
1740153260000|2025-02-21 15:54:20|||||||||1027
1740153270000|2025-02-21 15:54:30|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|59
1740153280000|2025-02-21 15:54:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1451
1740153290000|2025-02-21 15:54:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|5269
1740153300000|2025-02-21 15:55:00|613.8||613.8||613.8||613.8||647
1740153310000|2025-02-21 15:55:10|614|613.6|614|613.6|614|613.6|614|613.6|3131
1740153320000|2025-02-21 15:55:20|613.8|613.8|613.8|613.6|613.8|613.8|613.8|613.6|1692
1740153330000|2025-02-21 15:55:30|614||614||614||614||775
1740153340000|2025-02-21 15:55:40|||||||||3051
1740153350000|2025-02-21 15:55:50|||||||||22
1740153360000|2025-02-21 15:56:00|||||||||2547
1740153370000|2025-02-21 15:56:10|||||||||6290
1740153380000|2025-02-21 15:56:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|3122
1740153390000|2025-02-21 15:56:30|614|613.4|613.8|613.4|614|613.4|613.8|613.4|1534
1740153410000|2025-02-21 15:56:50||613.6||613.6||613.6||613.6|4217
1740153420000|2025-02-21 15:57:00|||||||||2673
1740153430000|2025-02-21 15:57:10|||||||||115
1740153440000|2025-02-21 15:57:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.2|2879
1740153450000|2025-02-21 15:57:30||613.2||613.4||613.4||613.2|0
1740153460000|2025-02-21 15:57:40|613.4|613.2|613.2|612.8|613.4|613.2|613.2|612.8|1960
1740153470000|2025-02-21 15:57:50|613.4|613|613.4|613|613.4|613|613.4|613|629
1740153480000|2025-02-21 15:58:00||613.2||613.2||613.2||613.2|3249
1740153490000|2025-02-21 15:58:10|||||||||1655
1740153500000|2025-02-21 15:58:20|613.6||613.6||613.6||613.6||706
1740153510000|2025-02-21 15:58:30|||||||||507
1740153520000|2025-02-21 15:58:40|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|1295
1740153530000|2025-02-21 15:58:50|||||||||56
1740153540000|2025-02-21 15:59:00|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|644
1740153550000|2025-02-21 15:59:10|613.6|613.6|613.8|613.4|613.8|613.6|613.6|613.4|891
1740153560000|2025-02-21 15:59:20||613.6||613.6||613.6||613.6|8
1740153570000|2025-02-21 15:59:30|||||||||788
1740153580000|2025-02-21 15:59:40|614|613.8|614|613.8|614|613.8|614|613.8|779
1740153600000|2025-02-21 16:00:00|614.2|614|614.2|614|614.2|614|614.2|614|2732
1740153610000|2025-02-21 16:00:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|644
1740153620000|2025-02-21 16:00:20|||||||||1643
1740153630000|2025-02-21 16:00:30|||||||||573
1740153660000|2025-02-21 16:01:00|614.2|614|614.4|614|614.4|614|614.2|614|881
1740153670000|2025-02-21 16:01:10|||||||||5779
1740153690000|2025-02-21 16:01:30|614.2|613.8|614.2|614|614.2|614|614|613.8|707
1740153700000|2025-02-21 16:01:40|||||||||679
1740153710000|2025-02-21 16:01:50||613.8||614||614||613.8|1873
1740153720000|2025-02-21 16:02:00|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.2|445
1740153730000|2025-02-21 16:02:10||614.2||614.4||614.4||614.2|1952
1740153740000|2025-02-21 16:02:20||614.2||614.2||614.2||614.2|2822
1740153750000|2025-02-21 16:02:30||614.4||614.4||614.4||614.2|140
1740153760000|2025-02-21 16:02:40|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|3883
1740153770000|2025-02-21 16:02:50||614.4||614.4||614.4||614.4|593
1740153780000|2025-02-21 16:03:00||614.2||614.2||614.4||614.2|2911
1740153790000|2025-02-21 16:03:10||614.4||614.2||614.4||614.2|3260
1740153800000|2025-02-21 16:03:20||614.4||614.4||614.4||614.4|200
1740153810000|2025-02-21 16:03:30||614.2||614.4||614.4||614.2|107
1740153820000|2025-02-21 16:03:40|||||||||568
1740153830000|2025-02-21 16:03:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|549
1740153840000|2025-02-21 16:04:00|614.6||614.4||614.6||614.4||3737
1740153850000|2025-02-21 16:04:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|6950
1740153860000|2025-02-21 16:04:20|||||||||184
1740153870000|2025-02-21 16:04:30||614.2||614.2||614.4||614.2|952
1740153880000|2025-02-21 16:04:40|||||||||2917
1740153890000|2025-02-21 16:04:50|||||||||7
1740153900000|2025-02-21 16:05:00|||||||||250
1740153910000|2025-02-21 16:05:10|614.2|614|614|613.8|614.2|614|614|613.8|348
1740153920000|2025-02-21 16:05:20|||||||||52
1740153930000|2025-02-21 16:05:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|213
1740153940000|2025-02-21 16:05:40||613.6||613.6||613.6||613.6|198
1740153960000|2025-02-21 16:06:00|613.6|613.4|613.4|613.2|613.6|613.4|613.4|613.2|1976
1740153970000|2025-02-21 16:06:10|||||||||1157
1740153980000|2025-02-21 16:06:20|613.2|613|613.2|613|613.2|613|613.2|613|523
1740153990000|2025-02-21 16:06:30|||||||||1873
1740154000000|2025-02-21 16:06:40|613.4||613.2||613.4||613.2||174
1740154010000|2025-02-21 16:06:50|||||||||350
1740154020000|2025-02-21 16:07:00|||||||||1151
1740154030000|2025-02-21 16:07:10|||||||||573
1740154040000|2025-02-21 16:07:20|||||||||5578
1740154050000|2025-02-21 16:07:30||612.8||613||613||612.8|471
1740154060000|2025-02-21 16:07:40|||||||||45
1740154070000|2025-02-21 16:07:50|||||||||210
1740154080000|2025-02-21 16:08:00|612.8|612.6|612.8|612.4|612.8|612.6|612.6|612.4|2842
1740154090000|2025-02-21 16:08:10||612.6||612.6||612.6||612.6|5753
1740154100000|2025-02-21 16:08:20||612.4||612.4||612.4||612.4|1718
1740154110000|2025-02-21 16:08:30|612.4|612|612.4|612|612.4|612|612.4|612|137
1740154120000|2025-02-21 16:08:40||612.2||612.2||612.2||612.2|1861
1740154130000|2025-02-21 16:08:50|||||||||804
1740154140000|2025-02-21 16:09:00||612||612.2||612.2||612|10079
1740154150000|2025-02-21 16:09:10|||||||||9
1740154160000|2025-02-21 16:09:20|612.2|612|612.2|611.8|612.2|612|612.2|611.8|1261
1740154170000|2025-02-21 16:09:30||612||612||612||611.8|9151
1740154190000|2025-02-21 16:09:50|||||||||10
1740154200000|2025-02-21 16:10:00||611.8||611.8||612||611.8|1115
1740154210000|2025-02-21 16:10:10|612||612||612||612||10895
1740154220000|2025-02-21 16:10:20|611.8|611.6|612|611.8|612|611.8|611.8|611.6|1004
1740154230000|2025-02-21 16:10:30||611.6||611.6||611.6||611.6|6186
1740154240000|2025-02-21 16:10:40|611.8||611.8||611.8||611.8||100
1740154250000|2025-02-21 16:10:50|612|611.8|612|611.8|612|611.8|612|611.8|448
1740154260000|2025-02-21 16:11:00|||||||||11313
1740154270000|2025-02-21 16:11:10||611.6||611.6||611.6||611.6|2112
1740154280000|2025-02-21 16:11:20|||||||||330
1740154290000|2025-02-21 16:11:30||611.8||611.8||611.8||611.8|351
1740154300000|2025-02-21 16:11:40||611.6||611.6||611.6||611.6|355
1740154310000|2025-02-21 16:11:50|||||||||4911
1740154320000|2025-02-21 16:12:00||611.8||611.8||611.8||611.8|313
1740154330000|2025-02-21 16:12:10|||||||||734
1740154340000|2025-02-21 16:12:20|||||||||73
1740154350000|2025-02-21 16:12:30|612.2|612|612.2|612|612.2|612|612.2|612|5145
1740154360000|2025-02-21 16:12:40|||||||||2698
1740154370000|2025-02-21 16:12:50|||||||||1988
1740154380000|2025-02-21 16:13:00|||||||||1850
1740154390000|2025-02-21 16:13:10|||||||||461
1740154400000|2025-02-21 16:13:20|||||||||14
1740154410000|2025-02-21 16:13:30|612|611.8|612|611.8|612|611.8|612|611.8|842
1740154420000|2025-02-21 16:13:40|||||||||20
1740154430000|2025-02-21 16:13:50|||||||||48
1740154440000|2025-02-21 16:14:00|||||||||166
1740154450000|2025-02-21 16:14:10|||||||||994
1740154470000|2025-02-21 16:14:30|||||||||3773
1740154480000|2025-02-21 16:14:40|||||||||3
1740154490000|2025-02-21 16:14:50|||||||||4887
1740154500000|2025-02-21 16:15:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1143
1740154510000|2025-02-21 16:15:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|738
1740154520000|2025-02-21 16:15:20||611.2||611.4||611.4||611.2|2213
1740154530000|2025-02-21 16:15:30|||||||||2984
1740154540000|2025-02-21 16:15:40||611.2||611.2||611.2||611.2|2118
1740154550000|2025-02-21 16:15:50||611.4||611.4||611.4||611.4|564
1740154560000|2025-02-21 16:16:00||611.2||611.2||611.2||611.2|973
1740154570000|2025-02-21 16:16:10||611.4||611.4||611.4||611.4|4906
1740154580000|2025-02-21 16:16:20|||||||||8559
1740154590000|2025-02-21 16:16:30|611.4|611.2|611.2|611|611.4|611.2|611.2|611|2635
1740154600000|2025-02-21 16:16:40|||||||||927
1740154610000|2025-02-21 16:16:50|611.4|611.2|611.4|611.2|611.4|611.2|611.2|611|290
1740154620000|2025-02-21 16:17:00|||||||||47
1740154630000|2025-02-21 16:17:10|||||||||1616
1740154640000|2025-02-21 16:17:20||611||611||611||611|183
1740154650000|2025-02-21 16:17:30||611.2||611.2||611.2||611.2|0
1740154660000|2025-02-21 16:17:40|||||||||350
1740154670000|2025-02-21 16:17:50|||||||||2554
1740154680000|2025-02-21 16:18:00|||||||||4177
1740154690000|2025-02-21 16:18:10|||||||||2878
1740154700000|2025-02-21 16:18:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|2746
1740154710000|2025-02-21 16:18:30|611.8|611.6|611.8|611.4|611.8|611.6|611.6|611.4|3107
1740154720000|2025-02-21 16:18:40|612|611.6|612.2|612|612.4|612|611.8|611.6|2662
1740154730000|2025-02-21 16:18:50||611.8||612||612||611.8|2050
1740154740000|2025-02-21 16:19:00|||||||||1637
1740154750000|2025-02-21 16:19:10||611.8||611.8||611.8||611.8|387
1740154760000|2025-02-21 16:19:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|263
1740154770000|2025-02-21 16:19:30||611.4||611.6||611.6||611.4|2545
1740154780000|2025-02-21 16:19:40|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|696
1740154790000|2025-02-21 16:19:50|||||||||5867
1740154800000|2025-02-21 16:20:00|||||||||4882
1740154810000|2025-02-21 16:20:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|2009
1740154820000|2025-02-21 16:20:20||611.4||611.4||611.4||611.4|37
1740154830000|2025-02-21 16:20:30|||||||||6609
1740154850000|2025-02-21 16:20:50|||||||||575
1740154860000|2025-02-21 16:21:00|||||||||7764
1740154870000|2025-02-21 16:21:10|611.6||611.6||611.6||611.6||145
1740154880000|2025-02-21 16:21:20|||||||||1314
1740154890000|2025-02-21 16:21:30|611.8||611.6||611.8||611.6||28955
1740154900000|2025-02-21 16:21:40|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|413
1740154910000|2025-02-21 16:21:50|||||||||43062
1740154920000|2025-02-21 16:22:00|||||||||509
1740154930000|2025-02-21 16:22:10|||||||||901
1740154940000|2025-02-21 16:22:20|||||||||4792
1740154950000|2025-02-21 16:22:30|||||||||1186
1740154960000|2025-02-21 16:22:40|||||||||26
1740154970000|2025-02-21 16:22:50|||||||||6135
1740154980000|2025-02-21 16:23:00|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|2368
1740154990000|2025-02-21 16:23:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|775
1740155000000|2025-02-21 16:23:20||611.4||611.4||611.4||611.4|1123
1740155010000|2025-02-21 16:23:30||611.6||611.6||611.6||611.6|96
1740155020000|2025-02-21 16:23:40|||||||||113
1740155030000|2025-02-21 16:23:50|||||||||69
1740155040000|2025-02-21 16:24:00|||||||||59
1740155060000|2025-02-21 16:24:20|||||||||1900
1740155070000|2025-02-21 16:24:30|||||||||1519
1740155080000|2025-02-21 16:24:40|612||612||612||612||2491
1740155090000|2025-02-21 16:24:50|612.2|612|612.2|612|612.2|612|612.2|612|197
1740155100000|2025-02-21 16:25:00|||||||||853
1740155110000|2025-02-21 16:25:10|||||||||3903
1740155120000|2025-02-21 16:25:20|||||||||1842
1740155130000|2025-02-21 16:25:30|||||||||1381
1740155140000|2025-02-21 16:25:40|||||||||2018
1740155150000|2025-02-21 16:25:50|||||||||725
1740155160000|2025-02-21 16:26:00|612|611.8|612|611.8|612|611.8|612|611.8|266
1740155170000|2025-02-21 16:26:10|611.8|611.6|612|611.8|612|611.8|611.8|611.6|610
1740155180000|2025-02-21 16:26:20|||||||||1101
1740155190000|2025-02-21 16:26:30|612.2|612|612.2|612|612.2|612|612.2|612|1136
1740155200000|2025-02-21 16:26:40|612|611.8|612.2|612|612.2|612|612|611.8|591
1740155210000|2025-02-21 16:26:50|||||||||32965
1740155220000|2025-02-21 16:27:00|612|611.8|612|611.8|612|611.8|612|611.8|820
1740155230000|2025-02-21 16:27:10|||||||||1
1740155240000|2025-02-21 16:27:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|3506
1740155250000|2025-02-21 16:27:30||611.4||611.4||611.4||611.4|2058
1740155260000|2025-02-21 16:27:40|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611.2|1201
1740155270000|2025-02-21 16:27:50|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|1276
1740155280000|2025-02-21 16:28:00|611.2|611|611.4|611.2|611.4|611.2|611.2|611|6619
1740155290000|2025-02-21 16:28:10|611.2|611|611.2|610.8|611.2|611|611.2|610.8|5962
1740155300000|2025-02-21 16:28:20|611||611.2||611.2||611||20434
1740155310000|2025-02-21 16:28:30|611.4|611|611.4|611|611.4|611.2|611.4|611|3650
1740155320000|2025-02-21 16:28:40|||||||||2014
1740155330000|2025-02-21 16:28:50|611.2|610.8|611.2|610.8|611.2|610.8|611|610.6|6343
1740155340000|2025-02-21 16:29:00|611.4|611|611.4|611|611.4|611|611.4|611|9837
1740155350000|2025-02-21 16:29:10||611.2||611||611.2||611|429
1740155360000|2025-02-21 16:29:20|611.2|611.2|611.2|611|611.2|611.2|611.2|611|3578
1740155370000|2025-02-21 16:29:30||610.8||610.8||610.8||610.8|1219
1740155380000|2025-02-21 16:29:40||611||611||611||611|3949
1740155390000|2025-02-21 16:29:50|611|610.8|611.4|611|611.4|611|611|610.8|4317
1740384020000|2025-02-24 08:00:20|612.8|612.6|615|614.2|615|614.2|612.8|612.6|4043
1740384030000|2025-02-24 08:00:30|614.8|613.8|614.6|613.8|614.8|613.8|614.6|613.8|31896
1740384040000|2025-02-24 08:00:40||614||614||614||614|7603
1740384050000|2025-02-24 08:00:50|614.8|614.2|615|614.2|615|614.2|614.6|614|1676
1740384060000|2025-02-24 08:01:00||614.4||614.6||614.6||614.4|1616
1740384070000|2025-02-24 08:01:10|615.8|615|616|615.2|616|615.2|615.8|615|2519
1740384080000|2025-02-24 08:01:20||615.4||615.4||615.4||615.4|1650
1740384090000|2025-02-24 08:01:30|615.4|615.6|615|614.4|615.4|615.6|615|614.4|1185
1740384100000|2025-02-24 08:01:40|615.2|614.6|615|614.2|615.2|614.6|614.6|614.2|571
1740384110000|2025-02-24 08:01:50|614.8||615||615||614.8||2313
1740384120000|2025-02-24 08:02:00|613.4|612.6|613.4|612.8|613.4|612.8|613.4|612.6|5599
1740384130000|2025-02-24 08:02:10|614|613.6|614.2|613.6|614.2|613.6|614|613.6|895
1740384140000|2025-02-24 08:02:20|||||||||426
1740384150000|2025-02-24 08:02:30|613.8||614.2||614.2||613.8||365
1740384160000|2025-02-24 08:02:40|||||||||1002
1740384170000|2025-02-24 08:02:50|614||614||614.2||614||5841
1740384180000|2025-02-24 08:03:00|613.8|613.4|613.4|613|613.8|613.4|613.2|612.8|2615
1740384190000|2025-02-24 08:03:10|613.8|613.4|614.4|614|614.6|614|613.8|613.4|7088
1740384200000|2025-02-24 08:03:20|||||||||4354
1740384210000|2025-02-24 08:03:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|831
1740384220000|2025-02-24 08:03:40|614.4||614.4||614.4||614.4||351
1740384230000|2025-02-24 08:03:50|614|613.6|614|613.8|614|613.8|614|613.6|4914
1740384240000|2025-02-24 08:04:00|614.2||614.2||614.2||614.2||999
1740384250000|2025-02-24 08:04:10|614|613.6|612.8|612.4|614|613.6|612.6|612.4|1306
1740384260000|2025-02-24 08:04:20|613|612.6|613.4|612.6|613.4|612.6|613|612.6|59278
1740384270000|2025-02-24 08:04:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|156
1740384280000|2025-02-24 08:04:40||612.6||612.6||612.6||612.6|356
1740384290000|2025-02-24 08:04:50|614|612.8|613.4|613|614|613.2|613.4|612.8|1053
1740384300000|2025-02-24 08:05:00|613.6|612.8|613.6|613.2|613.6|613.2|613.6|612.8|6306
1740384310000|2025-02-24 08:05:10|613|613|613.6|613|613.6|613|613|612.6|1111
1740384320000|2025-02-24 08:05:20|||||||||116
1740384330000|2025-02-24 08:05:30|613|612.6|613|612.6|613|612.8|613|612.6|2547
1740384340000|2025-02-24 08:05:40|||||||||45346
1740384350000|2025-02-24 08:05:50|612.8|612.8|612.8|612.4|613.2|612.8|612.2|612|4853
1740384360000|2025-02-24 08:06:00|612|611.6|612|611.4|612.2|611.6|611.8|611.4|3735
1740384370000|2025-02-24 08:06:10|611.6|611.2|611.6|611.2|611.8|611.2|611.6|611.2|3306
1740384380000|2025-02-24 08:06:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|2719
1740384390000|2025-02-24 08:06:30|612|611.2|612|611.6|612|611.6|612|611.2|698
1740384400000|2025-02-24 08:06:40|||||||||506
1740384410000|2025-02-24 08:06:50|||||||||928
1740384420000|2025-02-24 08:07:00|611.8|611.4|612|611.6|612|611.6|611.8|611.4|2588
1740384430000|2025-02-24 08:07:10|||||||||1979
1740384440000|2025-02-24 08:07:20|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|3748
1740384450000|2025-02-24 08:07:30|611.4|611|611.6|611|611.6|611|611.4|611|2714
1740384460000|2025-02-24 08:07:40|611.4|611.2|611.4|611|611.4|611.4|611.4|611|3290
1740384470000|2025-02-24 08:07:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|4776
1740384480000|2025-02-24 08:08:00|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|46
1740384490000|2025-02-24 08:08:10|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|149
1740384500000|2025-02-24 08:08:20|611.4|611.2|611.6|611.4|611.6|611.4|611.4|611.2|344
1740384510000|2025-02-24 08:08:30|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|2588
1740384520000|2025-02-24 08:08:40||611.4||611.4||611.4||611.4|2159
1740384530000|2025-02-24 08:08:50|||||||||756
1740384540000|2025-02-24 08:09:00|611.2|610.8|611.6|611.2|611.6|611.2|611.2|610.8|3383
1740384550000|2025-02-24 08:09:10|611.8|611.6|612.2|611.8|612.4|611.8|611.8|611.6|739
1740384560000|2025-02-24 08:09:20|||||||||43
1740384570000|2025-02-24 08:09:30||612||612||612||612|59
1740384580000|2025-02-24 08:09:40|612.4|612.2|612.2|612|612.4|612.2|612.2|612|603
1740384590000|2025-02-24 08:09:50|612|611.8|612.2|611.8|612.2|611.8|612|611.8|119
1740384600000|2025-02-24 08:10:00|613|612.6|613.8|613.2|613.8|613.2|613|612.6|1292
1740384610000|2025-02-24 08:10:10|613.6|613.4|613.8|613.6|614.2|613.6|613.6|613.4|3135
1740384620000|2025-02-24 08:10:20|614.2|613.8|614.8|614.2|614.8|614.2|614|613.6|182
1740384630000|2025-02-24 08:10:30|614.6|614|613.6|613.2|614.6|614|613.2|613|622
1740384640000|2025-02-24 08:10:40|613.8|613.6|614.2|613.8|614.2|614|613.8|613.6|260
1740384650000|2025-02-24 08:10:50|614.4|614|614.4|614|614.4|614|614.4|614|73
1740384660000|2025-02-24 08:11:00|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|4404
1740384670000|2025-02-24 08:11:10|||||||||57
1740384680000|2025-02-24 08:11:20|614.6|614.6|615.2|614.8|615.2|614.8|614.6|614.6|16
1740384690000|2025-02-24 08:11:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2275
1740384700000|2025-02-24 08:11:40|615|614.8|615.2|614.8|615.2|614.8|615|614.8|1117
1740384710000|2025-02-24 08:11:50|||||||||21
1740384720000|2025-02-24 08:12:00|||||||||331
1740384730000|2025-02-24 08:12:10|615.8|615.2|615.4|615|615.8|615.2|615.4|615|1215
1740384740000|2025-02-24 08:12:20|615.6|615.2|616.4|615.8|616.4|615.8|615.6|615.2|1112
1740384750000|2025-02-24 08:12:30|616.2|616|616.4|616|616.4|616|616.2|616|2301
1740384760000|2025-02-24 08:12:40|616.6|616.2|617.2|617|617.2|617|616.6|616.2|505
1740384770000|2025-02-24 08:12:50|617.6||617.4||617.6||617.2||2080
1740384780000|2025-02-24 08:13:00|617.8|617.2|617.2|616.8|617.8|617.2|617.2|616.8|5980
1740384790000|2025-02-24 08:13:10|617.6|617.2|617.4|617.2|617.6|617.2|617.2|616.8|424
1740384800000|2025-02-24 08:13:20|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|1678
1740384810000|2025-02-24 08:13:30|618|617.6|617.6|617.4|618|617.6|617.6|617.4|2021
1740384820000|2025-02-24 08:13:40|617.8||617.8||617.8||617.8||160
1740384830000|2025-02-24 08:13:50|||||||||8
1740384840000|2025-02-24 08:14:00||617.6||617.6||617.6||617.6|455
1740384850000|2025-02-24 08:14:10|618.4|618|618.2|618|618.4|618|618.2|617.8|183
1740384860000|2025-02-24 08:14:20|618.4|618.2|619|618.4|619|618.4|618.4|618.2|581
1740384870000|2025-02-24 08:14:30|619.2|618.6|619|618.6|619.2|618.6|619|618.6|2
1740384880000|2025-02-24 08:14:40|619.4|619|618.8|618.6|619.4|619|618.8|618.6|1173
1740384890000|2025-02-24 08:14:50|618.6|618.4|618.6|618.2|618.8|618.4|618.4|618.2|3055
1740384900000|2025-02-24 08:15:00|618.4|618|618.6|618.2|618.6|618.2|618.4|618|6915
1740384910000|2025-02-24 08:15:10|618.4|618.4|618.6|618.4|618.8|618.6|618.4|618.4|3321
1740384920000|2025-02-24 08:15:20|||||||||4188
1740384930000|2025-02-24 08:15:30|||||||||8193
1740384940000|2025-02-24 08:15:40|618.2|618.2|617.8|617.6|618.2|618.2|617.8|617.6|2576
1740384950000|2025-02-24 08:15:50|617.6|617.2|618|617.6|618|617.8|617.6|617.2|4204
1740384960000|2025-02-24 08:16:00||617.8||617.8||617.8||617.8|994
1740384970000|2025-02-24 08:16:10|617.8|617.6|617.8|617.6|618|617.6|617.8|617.2|1419
1740384980000|2025-02-24 08:16:20|618|617.8|618.4|618|618.6|618|618|617.8|2072
1740384990000|2025-02-24 08:16:30|618|617.6|618|617.6|618|617.6|617.8|617.4|2414
1740385000000|2025-02-24 08:16:40|617.2|616.8|617.4|617|617.6|617|617.2|616.8|403
1740385010000|2025-02-24 08:16:50|617.2|616.8|617.8|617.4|617.8|617.4|617.2|616.8|918
1740385020000|2025-02-24 08:17:00|618|617.2|618.4|618|618.4|618|617.8|617.2|3388
1740385030000|2025-02-24 08:17:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|92
1740385040000|2025-02-24 08:17:20|618.4|618|618.4|618.2|618.4|618.2|618.4|618|2417
1740385050000|2025-02-24 08:17:30|||||||||3171
1740385060000|2025-02-24 08:17:40|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618|2017
1740385070000|2025-02-24 08:17:50|618.2|618|618|617.8|618.2|618|618|617.8|2548
1740385080000|2025-02-24 08:18:00|618.2||618.2||618.4||618||148
1740385090000|2025-02-24 08:18:10|618.4||618.2||618.4||618.2||1139
1740385100000|2025-02-24 08:18:20|618.4|618|618.4|618|618.4|618.2|618.4|618|1046
1740385110000|2025-02-24 08:18:30|||||||||213
1740385120000|2025-02-24 08:18:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|611
1740385130000|2025-02-24 08:18:50|||||||||1621
1740385140000|2025-02-24 08:19:00|618|617.6|617.4|617|618|617.6|617.4|617|1216
1740385150000|2025-02-24 08:19:10|617.2|617.2|617.6|617.2|617.8|617.2|617.2|617|964
1740385160000|2025-02-24 08:19:20|617.4|617|617.2|617|617.6|617|617.2|617|767
1740385170000|2025-02-24 08:19:30|||||||||2760
1740385180000|2025-02-24 08:19:40|616.8|616.8|617.2|616.8|617.4|616.8|616.8|616.4|1490
1740385190000|2025-02-24 08:19:50|617.4|617|617.2|616.8|617.4|617|617.2|616.8|2494
1740385200000|2025-02-24 08:20:00|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|498
1740385210000|2025-02-24 08:20:10|||||||||3010
1740385220000|2025-02-24 08:20:20|616.4|615.8|616.4|616|616.4|616|616.2|615.8|4877
1740385230000|2025-02-24 08:20:30|616.2|615.8|616.6|616.2|616.6|616.2|616.2|615.8|627
1740385240000|2025-02-24 08:20:40|616.4|616|616.4|616|616.6|616.2|616.4|616|511
1740385250000|2025-02-24 08:20:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|5151
1740385260000|2025-02-24 08:21:00|616.4||616.2||616.4||616.2||5058
1740385270000|2025-02-24 08:21:10|616|615.6|616|615.6|616|615.8|616|615.6|171
1740385280000|2025-02-24 08:21:20|616.4|616|616.4|616|616.4|616|616.4|616|366
1740385290000|2025-02-24 08:21:30|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616.2|856
1740385300000|2025-02-24 08:21:40|||||||||44
1740385310000|2025-02-24 08:21:50||616||616.2||616.2||616|1620
1740385320000|2025-02-24 08:22:00|616.8|616.4|616.8|616.4|616.8|616.6|616.6|616.2|2316
1740385330000|2025-02-24 08:22:10|||||||||3
1740385340000|2025-02-24 08:22:20|617|616.6|617|616.6|617|616.6|617|616.6|753
1740385350000|2025-02-24 08:22:30|617.2||617.2||617.2||617||106
1740385360000|2025-02-24 08:22:40|617||617||617||617||34
1740385370000|2025-02-24 08:22:50|||||||||3747
1740385380000|2025-02-24 08:23:00|||||||||7
1740385390000|2025-02-24 08:23:10|616.8|616.2|616.8|616.4|616.8|616.4|616.6|616.2|1085
1740385400000|2025-02-24 08:23:20|616.4|616|616.2|615.8|616.4|616|616.2|615.8|287
1740385410000|2025-02-24 08:23:30|616|615.6|616.2|615.6|616.2|615.6|616|615.6|5577
1740385420000|2025-02-24 08:23:40||615.8||615.8||615.8||615.8|185
1740385430000|2025-02-24 08:23:50|||||||||857
1740385440000|2025-02-24 08:24:00|||||||||9877
1740385450000|2025-02-24 08:24:10|||||||||1695
1740385460000|2025-02-24 08:24:20|616.4|616|616.4|615.8|616.4|616|616.4|615.8|2436
1740385470000|2025-02-24 08:24:30|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1890
1740385480000|2025-02-24 08:24:40|||||||||11
1740385490000|2025-02-24 08:24:50|616|615.6|616|615.6|616|615.8|616|615.6|2467
1740385500000|2025-02-24 08:25:00|616.2|615.8|616.2|615.8|616.4|616|616.2|615.8|2291
1740385510000|2025-02-24 08:25:10|616.4|616|616.4|616|616.4|616|616.4|616|1
1740385520000|2025-02-24 08:25:20|616.6|616.2|617|616.6|617|616.6|616.6|616.2|639
1740385530000|2025-02-24 08:25:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|333
1740385540000|2025-02-24 08:25:40|617|616.6|616.6|616.2|617|616.6|616.6|616.2|184
1740385550000|2025-02-24 08:25:50|617|616.4|617|616.4|617|616.6|616.8|616.4|2210
1740385560000|2025-02-24 08:26:00||616.6||616.6||616.6||616.6|0
1740385570000|2025-02-24 08:26:10|616.8|616.4|616.8|616.6|616.8|616.6|616.8|616.4|3098
1740385580000|2025-02-24 08:26:20|617|616.4|617.4|617|617.4|617|617|616.4|4302
1740385590000|2025-02-24 08:26:30|617|616.6|616.8|616.4|617|616.6|616.8|616.4|4491
1740385600000|2025-02-24 08:26:40|617|616.6|617|616.6|617|616.6|617|616.6|7825
1740385610000|2025-02-24 08:26:50||616.8||616.6||616.8||616.6|10
1740385620000|2025-02-24 08:27:00|||||||||14
1740385630000|2025-02-24 08:27:10|616.8|616.4|617|616.6|617|616.6|616.8|616.4|129
1740385640000|2025-02-24 08:27:20|||||||||143
1740385650000|2025-02-24 08:27:30||616.8||616.8||616.8||616.6|1455
1740385660000|2025-02-24 08:27:40|||||||||29
1740385670000|2025-02-24 08:27:50||616.6||616.6||616.6||616.6|809
1740385680000|2025-02-24 08:28:00|616.8|616.4|616.4|615.8|616.8|616.4|616.4|615.8|715
1740385690000|2025-02-24 08:28:10|616.2|616|616.4|616|616.4|616|616.2|615.8|42
1740385700000|2025-02-24 08:28:20||616.2||616.2||616.2||616.2|1
1740385710000|2025-02-24 08:28:30||616||616.2||616.2||616|413
1740385720000|2025-02-24 08:28:40||616||616||616||616|96
1740385730000|2025-02-24 08:28:50|616.8|616.2|616.6|616.2|616.8|616.4|616.6|616|9409
1740385740000|2025-02-24 08:29:00|616.4|616|616.6|616.2|616.6|616.2|616.4|616|656
1740385750000|2025-02-24 08:29:10|||||||||38
1740385760000|2025-02-24 08:29:20||616.4||616.4||616.4||616.4|1716
1740385770000|2025-02-24 08:29:30|616.8||616.8||616.8||616.8||1562
1740385780000|2025-02-24 08:29:40|616.6|616.2|616.2|615.8|616.6|616.2|616.2|615.8|1836
1740385790000|2025-02-24 08:29:50|616.4||616.2||616.4||616.2||67
1740385800000|2025-02-24 08:30:00|616.4|616|616.4|616|616.4|616|616.4|616|106
1740385810000|2025-02-24 08:30:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|265
1740385820000|2025-02-24 08:30:20|||||||||66
1740385830000|2025-02-24 08:30:30|||||||||70
1740385840000|2025-02-24 08:30:40|615.8|615.2|615.8|615.2|615.8|615.4|615.8|615.2|92
1740385850000|2025-02-24 08:30:50|615.6|614.8|615.2|615|615.6|615|615.2|614.8|5679
1740385860000|2025-02-24 08:31:00||614.8||614.8||615||614.8|715
1740385870000|2025-02-24 08:31:10|615|614.6|615|614.6|615|614.6|615|614.6|70
1740385880000|2025-02-24 08:31:20|||||||||84
1740385890000|2025-02-24 08:31:30|615.2|615|615.2|614.8|615.2|615|615.2|614.8|1548
1740385900000|2025-02-24 08:31:40|||||||||1317
1740385910000|2025-02-24 08:31:50|||||||||80
1740385920000|2025-02-24 08:32:00|615.6|615|615.4|615|615.6|615|615.4|615|4988
1740385930000|2025-02-24 08:32:10|615|614.6|614.8|614.6|615|614.6|614.8|614.6|332
1740385940000|2025-02-24 08:32:20|615|614.8|615.4|615|615.4|615|615|614.8|211019
1740385950000|2025-02-24 08:32:30|||||||||24
1740385960000|2025-02-24 08:32:40|615.8|615.2|615.8|615.4|615.8|615.4|615.6|615.2|29
1740385970000|2025-02-24 08:32:50|616|615.6|616.2|615.8|616.2|615.8|616|615.6|7
1740385980000|2025-02-24 08:33:00||616||616||616||616|258
1740385990000|2025-02-24 08:33:10||615.8||616||616||615.8|186
1740386000000|2025-02-24 08:33:20||615.8||615.8||615.8||615.8|2700
1740386010000|2025-02-24 08:33:30|||||||||1029
1740386020000|2025-02-24 08:33:40|||||||||14
1740386030000|2025-02-24 08:33:50||616||616||616||616|583
1740386040000|2025-02-24 08:34:00|616.4|615.8|616.4|616|616.4|616|616.4|615.8|1074
1740386050000|2025-02-24 08:34:10|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|73
1740386060000|2025-02-24 08:34:20|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|1372
1740386070000|2025-02-24 08:34:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|85
1740386080000|2025-02-24 08:34:40|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|330
1740386090000|2025-02-24 08:34:50|616.4|616|616.4|616|616.4|616|616.4|616|554
1740386100000|2025-02-24 08:35:00|||||||||79
1740386110000|2025-02-24 08:35:10|616.6|616.2|616.4|616|616.6|616.2|616.4|616|4118
1740386120000|2025-02-24 08:35:20|||||||||34
1740386130000|2025-02-24 08:35:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|309
1740386140000|2025-02-24 08:35:40|||||||||4
1740386150000|2025-02-24 08:35:50|616.4|616|616|615.6|616.4|616|615.8|615.6|2192
1740386160000|2025-02-24 08:36:00|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.2|1465
1740386170000|2025-02-24 08:36:10||615.6||615.6||615.6||615.6|160
1740386180000|2025-02-24 08:36:20|616|615.8|616.4|616|616.4|616|616|615.8|17
1740386190000|2025-02-24 08:36:30||616.2||616.2||616.2||616.2|17
1740386200000|2025-02-24 08:36:40|||||||||318
1740386210000|2025-02-24 08:36:50|616.6||616.6||616.6||616.6||70
1740386220000|2025-02-24 08:37:00|616.8|616.4|617|616.6|617|616.6|616.8|616.4|91
1740386230000|2025-02-24 08:37:10|616.8|616.4|616.8|616.4|617|616.4|616.8|616.4|3063
1740386240000|2025-02-24 08:37:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|8
1740386250000|2025-02-24 08:37:30|||||||||623
1740386260000|2025-02-24 08:37:40|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.4|2002
1740386270000|2025-02-24 08:37:50|||||||||18
1740386280000|2025-02-24 08:38:00|615.2|615|614.6|614.2|615.2|615|614.6|614.2|1236
1740386290000|2025-02-24 08:38:10|614.2|613.8|613.8|613.4|614.4|614|613.8|613.4|2257
1740386300000|2025-02-24 08:38:20|||||||||18
1740386310000|2025-02-24 08:38:30|614|613.6|614|613.8|614|613.8|614|613.6|653
1740386320000|2025-02-24 08:38:40|613.8|613.6|613.4|613|613.8|613.6|613.4|613|888
1740386330000|2025-02-24 08:38:50|||||||||4371
1740386340000|2025-02-24 08:39:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613|223
1740386350000|2025-02-24 08:39:10|613.8|613|613.6|613.2|613.8|613.2|613.6|613|0
1740386360000|2025-02-24 08:39:20|613.8|613.4|614|613.6|614|613.6|613.6|613.4|504
1740386370000|2025-02-24 08:39:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|640
1740386380000|2025-02-24 08:39:40|||||||||226
1740386390000|2025-02-24 08:39:50|614||614.2||614.2||614||915
1740386400000|2025-02-24 08:40:00|614.4|614|614|613.6|614.4|614|614|613.6|7747
1740386410000|2025-02-24 08:40:10||613.8||613.6||613.8||613.6|16
1740386420000|2025-02-24 08:40:20|613.8|613.8|613.4|613|613.8|613.8|613.4|613|672
1740386430000|2025-02-24 08:40:30||612.8||613||613||612.8|2700
1740386440000|2025-02-24 08:40:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1740386450000|2025-02-24 08:40:50|||||||||908
1740386460000|2025-02-24 08:41:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1148
1740386470000|2025-02-24 08:41:10|614.4|614|614.6|614.2|614.6|614.2|614.4|614|474
1740386480000|2025-02-24 08:41:20|614.4|614|614.4|614|614.4|614|614.4|614|766
1740386500000|2025-02-24 08:41:40|||||||||1631
1740386510000|2025-02-24 08:41:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|266
1740386520000|2025-02-24 08:42:00|613.8|613.6|613.6|613.2|613.8|613.6|613.6|613.2|2309
1740386530000|2025-02-24 08:42:10|613.4|612.8|613.4|613|613.4|613|613|612.8|6997
1740386540000|2025-02-24 08:42:20|||||||||3280
1740386550000|2025-02-24 08:42:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|3555
1740386560000|2025-02-24 08:42:40|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|1271
1740386570000|2025-02-24 08:42:50|613.6|613.4|613.4|613|613.6|613.4|613.2|613|909
1740386580000|2025-02-24 08:43:00|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|4061
1740386590000|2025-02-24 08:43:10|613.8|613.6|614.2|613.6|614.2|613.6|613.8|613.6|2552
1740386600000|2025-02-24 08:43:20|614|613.8|614|613.6|614.2|613.8|614|613.6|635
1740386610000|2025-02-24 08:43:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1740386620000|2025-02-24 08:43:40|||||||||33
1740386630000|2025-02-24 08:43:50|||||||||3208
1740386640000|2025-02-24 08:44:00|||||||||50
1740386650000|2025-02-24 08:44:10|||||||||1
1740386660000|2025-02-24 08:44:20||613.6||613.6||613.6||613.6|0
1740386670000|2025-02-24 08:44:30|614|613.8|614|613.6|614|613.8|614|613.6|3359
1740386690000|2025-02-24 08:44:50|||||||||90
1740386700000|2025-02-24 08:45:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|45
1740386710000|2025-02-24 08:45:10|||||||||8
1740386720000|2025-02-24 08:45:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|1636
1740386730000|2025-02-24 08:45:30|614.8|614.4|615|614.8|615|614.8|614.8|614.4|2050
1740386740000|2025-02-24 08:45:40|615.2|615|615.6|615.2|615.6|615.2|615.2|615|2403
1740386750000|2025-02-24 08:45:50|615.4|615|615.6|615.2|615.6|615.2|615.4|615|464
1740386760000|2025-02-24 08:46:00|615.4|615|615.4|615|615.4|615|615.4|615|180
1740386770000|2025-02-24 08:46:10|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|15
1740386780000|2025-02-24 08:46:20|615.8|615.4|616|615.8|616|615.8|615.8|615.4|4302
1740386790000|2025-02-24 08:46:30||615.6||615.6||615.6||615.6|1405
1740386800000|2025-02-24 08:46:40|||||||||18
1740386810000|2025-02-24 08:46:50|||||||||9
1740386820000|2025-02-24 08:47:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|102
1740386830000|2025-02-24 08:47:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1645
1740386840000|2025-02-24 08:47:20|615.4||615.4||615.4||615.4||504
1740386850000|2025-02-24 08:47:30|615.6|615|615.6|615.2|615.6|615.2|615.6|615|3383
1740386860000|2025-02-24 08:47:40|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|934
1740386870000|2025-02-24 08:47:50|616|615.6|616|615.6|616|615.6|616|615.6|576
1740386880000|2025-02-24 08:48:00|615.8||616||616||615.8||1307
1740386890000|2025-02-24 08:48:10|615.8||616||616||615.8||1616
1740386900000|2025-02-24 08:48:20||615.8||615.8||615.8||615.8|10
1740386910000|2025-02-24 08:48:30|||||||||4079
1740386930000|2025-02-24 08:48:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|3880
1740386940000|2025-02-24 08:49:00|617|616.6|617|616.6|617|616.6|617|616.6|752
1740386950000|2025-02-24 08:49:10|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|369
1740386960000|2025-02-24 08:49:20|||||||||1715
1740386980000|2025-02-24 08:49:40|616.8||616.8||616.8||616.8||1052
1740386990000|2025-02-24 08:49:50||616.6||616.6||616.6||616.6|4410
1740387000000|2025-02-24 08:50:00|616.6|616.2|616.2|616|616.6|616.2|616.2|616|1074
1740387010000|2025-02-24 08:50:10|616|615.6|616|615.6|616|615.8|616|615.6|340
1740387020000|2025-02-24 08:50:20|||||||||487
1740387030000|2025-02-24 08:50:30|616.2|615.8|616.2|616|616.2|616|616.2|615.8|1080
1740387040000|2025-02-24 08:50:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|3656
1740387050000|2025-02-24 08:50:50||615.4||615.4||615.6||615.4|1581
1740387060000|2025-02-24 08:51:00|616|615.6|615.6|615.4|616|615.6|615.6|615.4|3359
1740387070000|2025-02-24 08:51:10|615.8||615.8||615.8||615.8||344
1740387080000|2025-02-24 08:51:20|615.6||615.6||615.8||615.6||539
1740387090000|2025-02-24 08:51:30|615.8||615.6||615.8||615.6||160
1740387100000|2025-02-24 08:51:40|615.8||615.8||615.8||615.8||0
1740387110000|2025-02-24 08:51:50|615.6|615.6|615.8|615.4|615.8|615.6|615.6|615.4|158
1740387120000|2025-02-24 08:52:00|||||||||2
1740387130000|2025-02-24 08:52:10|||||||||250
1740387140000|2025-02-24 08:52:20|616.2|615.8|615.8|615.6|616.2|615.8|615.8|615.6|1050
1740387150000|2025-02-24 08:52:30|616||616||616||615.8||0
1740387160000|2025-02-24 08:52:40|616.2|615.8|616|615.6|616.2|615.8|616|615.6|8
1740387170000|2025-02-24 08:52:50||615.8||615.8||615.8||615.8|1259
1740387180000|2025-02-24 08:53:00|615.8|615.6|616.2|615.8|616.2|615.8|615.8|615.6|430
1740387190000|2025-02-24 08:53:10|616.4|616|616.4|616|616.4|616|616.4|616|503
1740387200000|2025-02-24 08:53:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|542
1740387210000|2025-02-24 08:53:30|||||||||16
1740387220000|2025-02-24 08:53:40|||||||||10
1740387230000|2025-02-24 08:53:50|616.4|616|616.4|616|616.6|616|616.4|616|1271
1740387240000|2025-02-24 08:54:00|||||||||32
1740387250000|2025-02-24 08:54:10|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616|2456
1740387260000|2025-02-24 08:54:20|616.4||616.6||616.6||616.4||164
1740387270000|2025-02-24 08:54:30|616.4||616.4||616.6||616.4||0
1740387280000|2025-02-24 08:54:40|||||||||21
1740387290000|2025-02-24 08:54:50|616.6||616.6||616.6||616.6||279
1740387300000|2025-02-24 08:55:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|750
1740387310000|2025-02-24 08:55:10|||||||||163
1740387320000|2025-02-24 08:55:20|617|616.6|617|616.6|617|616.6|617|616.6|1207
1740387330000|2025-02-24 08:55:30||616.8||616.8||616.8||616.8|3075
1740387340000|2025-02-24 08:55:40|||||||||1130
1740387360000|2025-02-24 08:56:00||616.6||616.6||616.6||616.6|4507
1740387380000|2025-02-24 08:56:20|616.8||617||617||616.8||4504
1740387390000|2025-02-24 08:56:30|617.2|616.8|617|616.8|617.2|616.8|617|616.8|404
1740387400000|2025-02-24 08:56:40|617.2||617||617.2||617||461
1740387410000|2025-02-24 08:56:50|616.8|616.6|616.4|616.2|616.8|616.6|616.4|616.2|4757
1740387420000|2025-02-24 08:57:00|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.4|966
1740387430000|2025-02-24 08:57:10|||||||||100
1740387450000|2025-02-24 08:57:30|||||||||1
1740387460000|2025-02-24 08:57:40|||||||||2418
1740387470000|2025-02-24 08:57:50|616.6||616.6||616.6||616.6||67
1740387480000|2025-02-24 08:58:00|616.8||616.8||616.8||616.6||327
1740387490000|2025-02-24 08:58:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|2202
1740387500000|2025-02-24 08:58:20|616.4|616|616.4|616|616.4|616|616.4|616|1045
1740387510000|2025-02-24 08:58:30|||||||||38
1740387520000|2025-02-24 08:58:40|||||||||1912
1740387530000|2025-02-24 08:58:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|625
1740387540000|2025-02-24 08:59:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3285
1740387550000|2025-02-24 08:59:10|||||||||101
1740387560000|2025-02-24 08:59:20|||||||||1400
1740387570000|2025-02-24 08:59:30|||||||||64
1740387590000|2025-02-24 08:59:50|||||||||88
1740387600000|2025-02-24 09:00:00|||||||||100
1740387610000|2025-02-24 09:00:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|707
1740387620000|2025-02-24 09:00:20|||||||||4
1740387630000|2025-02-24 09:00:30|616.8|616.4|617|616.6|617|616.6|616.8|616.4|651
1740387640000|2025-02-24 09:00:40|617.2|616.8|617|616.8|617.2|616.8|617|616.8|635
1740387650000|2025-02-24 09:00:50|||||||||23
1740387660000|2025-02-24 09:01:00|617.2||617.2||617.2||617||3
1740387670000|2025-02-24 09:01:10||617||617||617||617|163
1740387680000|2025-02-24 09:01:20|617.4|617.4|617.6|617.2|617.8|617.4|617.4|617.2|1867
1740387690000|2025-02-24 09:01:30|617.2|617|617.4|617|617.4|617|617.2|617|2123
1740387700000|2025-02-24 09:01:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|64
1740387710000|2025-02-24 09:01:50|617.2|617|617.4|617|617.4|617|617.2|617|1398
1740387720000|2025-02-24 09:02:00|617.2|616.6|617.2|616.8|617.2|616.8|617|616.6|5252
1740387730000|2025-02-24 09:02:10|617.4|617|617.4|617|617.4|617.2|617.4|617|0
1740387740000|2025-02-24 09:02:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1253
1740387750000|2025-02-24 09:02:30|||||||||48
1740387760000|2025-02-24 09:02:40|617|617|617|616.6|617|617|617|616.6|135
1740387770000|2025-02-24 09:02:50|617.2|616.8|617.4|617|617.4|617|617.2|616.8|2431
1740387780000|2025-02-24 09:03:00|617.6|617.2|618|617.6|618|617.6|617.6|617.2|2686
1740387790000|2025-02-24 09:03:10||617.8||617.6||617.8||617.6|788
1740387800000|2025-02-24 09:03:20||617.8||617.6||617.8||617.6|34
1740387810000|2025-02-24 09:03:30|617.8||617.8||618||617.8||0
1740387820000|2025-02-24 09:03:40|618||618||618||617.8||216
1740387830000|2025-02-24 09:03:50||617.8||617.8||617.8||617.8|83
1740387840000|2025-02-24 09:04:00|618.2|617.6|618|617.6|618.2|617.6|618|617.6|2775
1740387850000|2025-02-24 09:04:10|617.8|617.4|618|617.6|618|617.6|617.8|617.4|4086
1740387860000|2025-02-24 09:04:20|617.8|617.8|618.2|617.8|618.2|617.8|617.8|617.8|2059
1740387870000|2025-02-24 09:04:30|618|617.6|618|617.6|618|617.6|618|617.6|1236
1740387880000|2025-02-24 09:04:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1740387890000|2025-02-24 09:04:50|618|617.6|617.6|617.2|618|617.6|617.6|617.2|2540
1740387900000|2025-02-24 09:05:00|617.8|617|617.8|617.4|617.8|617.4|617.8|617|12
1740387910000|2025-02-24 09:05:10|617.4|617|617.4|617|617.4|617|617.2|616.8|1039
1740387920000|2025-02-24 09:05:20|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|424
1740387940000|2025-02-24 09:05:40|617.8|617.4|617.4|617.2|617.8|617.4|617.4|617.2|925
1740387950000|2025-02-24 09:05:50|617.2|617|617.4|617|617.4|617|617.2|616.8|1876
1740387960000|2025-02-24 09:06:00|617.2|616.8|616.6|616.2|617.2|616.8|616.6|616.2|2792
1740387970000|2025-02-24 09:06:10|616.4|616|616.2|615.8|616.4|616|616.2|615.8|451
1740387980000|2025-02-24 09:06:20|616.4|616|616.4|616|616.4|616|616.4|616|901
1740387990000|2025-02-24 09:06:30|616.6|616.2|616.6|616.4|616.6|616.4|616.6|616.2|4178
1740388000000|2025-02-24 09:06:40|||||||||82
1740388010000|2025-02-24 09:06:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|6458
1740388020000|2025-02-24 09:07:00|617|616.8|617|616.8|617|616.8|616.8|616.8|18701
1740388030000|2025-02-24 09:07:10|||||||||1902
1740388040000|2025-02-24 09:07:20|616.8|616.4|617.2|617|617.2|617|616.8|616.4|7065
1740388050000|2025-02-24 09:07:30|||||||||2484
1740388060000|2025-02-24 09:07:40|||||||||193
1740388070000|2025-02-24 09:07:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|1877
1740388080000|2025-02-24 09:08:00|617||617||617||617||8
1740388090000|2025-02-24 09:08:10|616.8|616.6|617|616.8|617|616.8|616.8|616.6|2104
1740388100000|2025-02-24 09:08:20|617.2||617.2||617.2||617.2||250
1740388110000|2025-02-24 09:08:30|617|616.6|617.2|616.8|617.2|616.8|617|616.6|2998
1740388120000|2025-02-24 09:08:40|617|616.6|616.8|616.6|617.2|616.8|616.8|616.6|171
1740388130000|2025-02-24 09:08:50|617|616.8|617|616.8|617.2|616.8|617|616.8|2815
1740388140000|2025-02-24 09:09:00|617.2|617|617.2|617|617.2|617|617.2|617|12
1740388150000|2025-02-24 09:09:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|1852
1740388160000|2025-02-24 09:09:20|617.2|617|617.2|617|617.2|617|617.2|617|1193
1740388170000|2025-02-24 09:09:30|617|616.8|617|616.6|617|616.8|617|616.6|581
1740388180000|2025-02-24 09:09:40|617.2|616.8|617|616.6|617.2|616.8|617|616.6|463
1740388190000|2025-02-24 09:09:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|7589
1740388200000|2025-02-24 09:10:00|616.6|616.2|616.4|616|616.6|616.2|616.4|616|576
1740388210000|2025-02-24 09:10:10|616.2|615.8|616|615.6|616.2|615.8|616|615.6|2119
1740388220000|2025-02-24 09:10:20|615.8|615.4|616|615.6|616|615.6|615.8|615.4|747
1740388230000|2025-02-24 09:10:30|||||||||10
1740388240000|2025-02-24 09:10:40|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.2|2684
1740388250000|2025-02-24 09:10:50||615.6||615.4||615.6||615.4|1539
1740388260000|2025-02-24 09:11:00|615.6|615.6|616|615.8|616|615.8|615.6|615.6|579
1740388270000|2025-02-24 09:11:10|616.2|616|616.2|616|616.2|616|616.2|615.8|63
1740388280000|2025-02-24 09:11:20|616.4||616.4||616.4||616.4||1264
1740388290000|2025-02-24 09:11:30|616.2||616.2||616.2||616.2||2
1740388300000|2025-02-24 09:11:40|||||||||430
1740388310000|2025-02-24 09:11:50|616.4||616.2||616.4||616.2||315
1740388320000|2025-02-24 09:12:00||615.8||615.8||615.8||615.8|51
1740388330000|2025-02-24 09:12:10|616|615.6|616|615.6|616.2|615.6|616|615.6|253
1740388340000|2025-02-24 09:12:20|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|306
1740388350000|2025-02-24 09:12:30|||||||||11
1740388360000|2025-02-24 09:12:40||615.6||615.6||615.6||615.4|1520
1740388370000|2025-02-24 09:12:50|616||616||616||616||69
1740388390000|2025-02-24 09:13:10|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|2010
1740388400000|2025-02-24 09:13:20|615.4||615.6||615.6||615.4||1036
1740388410000|2025-02-24 09:13:30|615.4||615.4||615.4||615.4||162
1740388420000|2025-02-24 09:13:40|615.6||615.6||615.6||615.6||1945
1740388430000|2025-02-24 09:13:50|||||||||3
1740388440000|2025-02-24 09:14:00|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|11
1740388450000|2025-02-24 09:14:10|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|99
1740388460000|2025-02-24 09:14:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|400
1740388470000|2025-02-24 09:14:30|||||||||2
1740388490000|2025-02-24 09:14:50|||||||||160
1740388500000|2025-02-24 09:15:00||615.6||615.4||615.6||615.4|826
1740388510000|2025-02-24 09:15:10|615.6||615.8||615.8||615.6||32
1740388520000|2025-02-24 09:15:20|||||||||2
1740388530000|2025-02-24 09:15:30|616|615.6|616|615.8|616|615.8|616|615.6|10114
1740388540000|2025-02-24 09:15:40|||||||||53
1740388550000|2025-02-24 09:15:50|||||||||27
1740388560000|2025-02-24 09:16:00|616.2|616|616.2|616|616.2|616|616.2|616|1362
1740388570000|2025-02-24 09:16:10|||||||||1
1740388580000|2025-02-24 09:16:20|||||||||22
1740388590000|2025-02-24 09:16:30|616.4||616.4||616.4||616.4||2403
1740388600000|2025-02-24 09:16:40|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|463
1740388610000|2025-02-24 09:16:50|||||||||101
1740388620000|2025-02-24 09:17:00|||||||||322
1740388630000|2025-02-24 09:17:10|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1736
1740388640000|2025-02-24 09:17:20|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|657
1740388650000|2025-02-24 09:17:30|||||||||1213
1740388660000|2025-02-24 09:17:40|616|615.6|616|615.8|616|615.8|616|615.6|257
1740388670000|2025-02-24 09:17:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|4129
1740388680000|2025-02-24 09:18:00|||||||||35
1740388690000|2025-02-24 09:18:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|380
1740388700000|2025-02-24 09:18:20|616|615.6|615.8|615.6|616|615.6|615.8|615.4|363
1740388710000|2025-02-24 09:18:30|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|314
1740388720000|2025-02-24 09:18:40|||||||||1
1740388730000|2025-02-24 09:18:50||615.4||615.2||615.4||615.2|0
1740388740000|2025-02-24 09:19:00|615.4||615.4||615.6||615.4||69
1740388750000|2025-02-24 09:19:10||615||615.2||615.2||615|356
1740388760000|2025-02-24 09:19:20||615||615||615||615|10
1740388770000|2025-02-24 09:19:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615|5
1740388780000|2025-02-24 09:19:40|||||||||1453
1740388790000|2025-02-24 09:19:50|||||||||833
1740388800000|2025-02-24 09:20:00|||||||||707
1740388810000|2025-02-24 09:20:10|615.4|615.4|615.8|615.4|615.8|615.4|615.4|615.4|743
1740388820000|2025-02-24 09:20:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|1272
1740388830000|2025-02-24 09:20:30|615.4||615.4||615.4||615.4||1143
1740388840000|2025-02-24 09:20:40|615.6||615.6||615.6||615.6||3476
1740388850000|2025-02-24 09:20:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|497
1740388860000|2025-02-24 09:21:00|615.2|614.6|615.2|614.8|615.2|614.8|615|614.6|35
1740388870000|2025-02-24 09:21:10|615|614.6|614.6|614.4|615.2|614.6|614.6|614.4|1321
1740388880000|2025-02-24 09:21:20|||||||||42
1740388890000|2025-02-24 09:21:30|||||||||6
1740388900000|2025-02-24 09:21:40|614.8||614.8||614.8||614.8||2255
1740388910000|2025-02-24 09:21:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1740388920000|2025-02-24 09:22:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|847
1740388930000|2025-02-24 09:22:10|614.6||614.6||614.6||614.6||583
1740388940000|2025-02-24 09:22:20|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|588
1740388950000|2025-02-24 09:22:30|615|614.6|615|614.6|615|614.6|615|614.6|147
1740388960000|2025-02-24 09:22:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|287
1740388970000|2025-02-24 09:22:50||615||615||615||615|0
1740388980000|2025-02-24 09:23:00|615.4||615.4||615.4||615.4||226
1740388990000|2025-02-24 09:23:10|615.2|614.8|615.2|615|615.2|615|615.2|614.8|291
1740389000000|2025-02-24 09:23:20|||||||||74
1740389010000|2025-02-24 09:23:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|685
1740389020000|2025-02-24 09:23:40|||||||||761
1740389030000|2025-02-24 09:23:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1216
1740389040000|2025-02-24 09:24:00|615.6||615.6||615.6||615.6||0
1740389050000|2025-02-24 09:24:10|615.8||615.8||615.8||615.8||0
1740389060000|2025-02-24 09:24:20|615.6||615.8||615.8||615.6||2325
1740389070000|2025-02-24 09:24:30|||||||||967
1740389080000|2025-02-24 09:24:40|616|615.6|616|615.6|616|615.6|616|615.6|2844
1740389090000|2025-02-24 09:24:50|615.8|615.2|615.4|615|615.8|615.2|615.4|615|4965
1740389100000|2025-02-24 09:25:00|||||||||281
1740389110000|2025-02-24 09:25:10|615.6|615.2|615.4|615|615.6|615.2|615.4|615|1833
1740389120000|2025-02-24 09:25:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1740389130000|2025-02-24 09:25:30|615.4|615|615.4|615|615.4|615|615.4|615|1797
1740389140000|2025-02-24 09:25:40|||||||||6863
1740389150000|2025-02-24 09:25:50|||||||||138
1740389160000|2025-02-24 09:26:00|||||||||100
1740389170000|2025-02-24 09:26:10|615.2|614.6|615.2|614.8|615.2|614.8|615|614.6|978
1740389180000|2025-02-24 09:26:20|||||||||667
1740389190000|2025-02-24 09:26:30|||||||||13
1740389220000|2025-02-24 09:27:00||615||615||615||614.8|10
1740389230000|2025-02-24 09:27:10|615.4|614.8|615.4|615|615.4|615|615.4|614.8|1900
1740389240000|2025-02-24 09:27:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|2250
1740389250000|2025-02-24 09:27:30|615|614.6|615|614.6|615|614.6|615|614.6|631
1740389260000|2025-02-24 09:27:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1740389270000|2025-02-24 09:27:50|||||||||3381
1740389280000|2025-02-24 09:28:00|||||||||815
1740389290000|2025-02-24 09:28:10|||||||||341
1740389300000|2025-02-24 09:28:20|||||||||2637
1740389310000|2025-02-24 09:28:30|615||615||615||615||304
1740389320000|2025-02-24 09:28:40|615.2||615.2||615.2||615||191
1740389330000|2025-02-24 09:28:50|||||||||170
1740389350000|2025-02-24 09:29:10|||||||||2373
1740389360000|2025-02-24 09:29:20||615||615||615||614.8|75
1740389370000|2025-02-24 09:29:30|615.4|615.2|615.8|615.2|615.8|615.2|615.4|615.2|2365
1740389380000|2025-02-24 09:29:40|615.6||615.6||615.6||615.6||1
1740389390000|2025-02-24 09:29:50||615.4||615.4||615.4||615.4|3
1740389400000|2025-02-24 09:30:00|615.8||615.8||615.8||615.8||0
1740389410000|2025-02-24 09:30:10|615.6|615.6|615.8|615.6|615.8|615.6|615.6|615.6|1083
1740389420000|2025-02-24 09:30:20|||||||||2287
1740389430000|2025-02-24 09:30:30|||||||||108
1740389440000|2025-02-24 09:30:40||615.4||615.4||615.4||615.4|4779
1740389450000|2025-02-24 09:30:50|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|224
1740389460000|2025-02-24 09:31:00|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|607
1740389470000|2025-02-24 09:31:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|427
1740389480000|2025-02-24 09:31:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1740389510000|2025-02-24 09:31:50|616|615.6|616|615.6|616|615.6|616|615.6|989
1740389520000|2025-02-24 09:32:00||615.8||615.8||615.8||615.8|0
1740389530000|2025-02-24 09:32:10|616.2|615.6|616|615.6|616.2|615.6|616|615.6|966
1740389540000|2025-02-24 09:32:20|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|21
1740389560000|2025-02-24 09:32:40|||||||||3
1740389570000|2025-02-24 09:32:50|||||||||80
1740389580000|2025-02-24 09:33:00|615.4||615.6||615.6||615.4||1
1740389590000|2025-02-24 09:33:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1140
1740389600000|2025-02-24 09:33:20|||||||||17
1740389610000|2025-02-24 09:33:30|||||||||1614
1740389620000|2025-02-24 09:33:40|615.6||615.8||615.8||615.6||6
1740389630000|2025-02-24 09:33:50|||||||||105
1740389650000|2025-02-24 09:34:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|66
1740389660000|2025-02-24 09:34:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1740389670000|2025-02-24 09:34:30|||||||||8348
1740389680000|2025-02-24 09:34:40|||||||||160
1740389690000|2025-02-24 09:34:50|616|615.6|615.8|615.6|616|615.6|615.8|615.6|110
1740389700000|2025-02-24 09:35:00|616||616||616||616||2824
1740389710000|2025-02-24 09:35:10|||||||||768
1740389720000|2025-02-24 09:35:20|615.8||615.8||615.8||615.8||209
1740389730000|2025-02-24 09:35:30||615.4||615.4||615.4||615.4|412
1740389740000|2025-02-24 09:35:40|||||||||220
1740389750000|2025-02-24 09:35:50|616|615.6|616|615.6|616|615.6|616|615.6|60
1740389760000|2025-02-24 09:36:00||615.8||615.8||615.8||615.8|175
1740389770000|2025-02-24 09:36:10|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|1275
1740389780000|2025-02-24 09:36:20|||||||||7
1740389790000|2025-02-24 09:36:30|||||||||4
1740389800000|2025-02-24 09:36:40||616||616||616||616|1298
1740389810000|2025-02-24 09:36:50|616.4|615.8|616|615.8|616.4|615.8|616|615.8|1038
1740389820000|2025-02-24 09:37:00|||||||||3183
1740389830000|2025-02-24 09:37:10|||||||||256
1740389840000|2025-02-24 09:37:20|616.2||616.2||616.2||616.2||4686
1740389850000|2025-02-24 09:37:30|616||616||616||616||4238
1740389860000|2025-02-24 09:37:40|615.8|615.6|616.2|615.8|616.2|616|615.8|615.6|3841
1740389870000|2025-02-24 09:37:50|616||616||616||616||3242
1740389880000|2025-02-24 09:38:00|616.2||616.2||616.2||616.2||3192
1740389890000|2025-02-24 09:38:10|616|616|616|615.8|616|616|616|615.8|46
1740389900000|2025-02-24 09:38:20|||||||||988
1740389910000|2025-02-24 09:38:30|||||||||725
1740389920000|2025-02-24 09:38:40||615.6||615.6||615.6||615.6|561
1740389930000|2025-02-24 09:38:50||615.8||615.8||615.8||615.8|232
1740389940000|2025-02-24 09:39:00|||||||||2500
1740389950000|2025-02-24 09:39:10|||||||||150
1740389960000|2025-02-24 09:39:20|616.2|616|616.2|616|616.2|616|616.2|616|2514
1740389980000|2025-02-24 09:39:40|||||||||10
1740389990000|2025-02-24 09:39:50|||||||||3
1740390000000|2025-02-24 09:40:00|616|615.8|615.6|615.2|616.2|615.8|615.6|615.2|1388
1740390010000|2025-02-24 09:40:10||615.4||615.2||615.4||615.2|0
1740390020000|2025-02-24 09:40:20|615.8|615.4|615.8|615.4|615.8|615.6|615.8|615.2|3692
1740390030000|2025-02-24 09:40:30||615.6||615.4||615.6||615.4|6
1740390040000|2025-02-24 09:40:40|||||||||53
1740390060000|2025-02-24 09:41:00|616|615.6|616|615.6|616|615.6|616|615.4|1323
1740390070000|2025-02-24 09:41:10|||||||||827
1740390080000|2025-02-24 09:41:20||615.8||615.8||615.8||615.8|33
1740390090000|2025-02-24 09:41:30|||||||||539
1740390100000|2025-02-24 09:41:40|||||||||687
1740390110000|2025-02-24 09:41:50|615.8|615.6|615.8|615.6|616|615.8|615.8|615.6|2562
1740390120000|2025-02-24 09:42:00|615.6|615.4|616|615.6|616|615.6|615.6|615.4|832
1740390150000|2025-02-24 09:42:30|||||||||8
1740390160000|2025-02-24 09:42:40|616.2|616|616.4|616|616.4|616|616.2|616|1644
1740390170000|2025-02-24 09:42:50|||||||||8
1740390180000|2025-02-24 09:43:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|3551
1740390190000|2025-02-24 09:43:10|||||||||8
1740390200000|2025-02-24 09:43:20|||||||||409
1740390210000|2025-02-24 09:43:30|||||||||2
1740390230000|2025-02-24 09:43:50|||||||||21
1740390240000|2025-02-24 09:44:00|616.8|616.4|617|616.6|617|616.6|616.8|616.4|50
1740390250000|2025-02-24 09:44:10|617.2|616.8|617.2|616.8|617.2|616.8|617|616.8|42
1740390260000|2025-02-24 09:44:20||617||617||617||617|1
1740390270000|2025-02-24 09:44:30|617.4||617.4||617.4||617.4||4052
1740390280000|2025-02-24 09:44:40||617.2||617.2||617.2||617.2|109
1740390290000|2025-02-24 09:44:50|||||||||119
1740390300000|2025-02-24 09:45:00|617.6|617.4|617.4|617.2|617.6|617.4|617.4|617.2|735
1740390320000|2025-02-24 09:45:20||617||617||617||617|4086
1740390330000|2025-02-24 09:45:30|617.2||617.2||617.2||617.2||853
1740390340000|2025-02-24 09:45:40|||||||||373
1740390350000|2025-02-24 09:45:50|617|616.8|617|616.8|617|616.8|617|616.8|86
1740390360000|2025-02-24 09:46:00|617.2||617.2||617.2||617.2||0
1740390370000|2025-02-24 09:46:10|617|616.6|617|616.8|617|616.8|617|616.6|9
1740390380000|2025-02-24 09:46:20||616.6||616.6||616.6||616.6|141
1740390390000|2025-02-24 09:46:30|||||||||2010
1740390400000|2025-02-24 09:46:40|||||||||68
1740390410000|2025-02-24 09:46:50|617.2|617|617.2|617|617.2|617|617.2|617|592
1740390420000|2025-02-24 09:47:00|617|616.6|617|616.6|617|616.8|617|616.6|395
1740390430000|2025-02-24 09:47:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|48
1740390440000|2025-02-24 09:47:20|617|616.6|617|616.6|617|616.6|617|616.6|7
1740390450000|2025-02-24 09:47:30|617.2|617|617.2|617|617.2|617|617.2|617|7
1740390460000|2025-02-24 09:47:40|||||||||3
1740390470000|2025-02-24 09:47:50|617|616.8|616.8|616.6|617|616.8|616.8|616.6|452
1740390480000|2025-02-24 09:48:00|617|616.4|616.8|616.4|617|616.6|616.8|616.4|1140
1740390490000|2025-02-24 09:48:10|616.6|616.6|616.8|616.6|617|616.6|616.6|616.4|3658
1740390500000|2025-02-24 09:48:20|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|734
1740390510000|2025-02-24 09:48:30|616.4|616|616.4|616|616.4|616|616.4|616|7
1740390520000|2025-02-24 09:48:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|84
1740390530000|2025-02-24 09:48:50|616||616||616||616||1069
1740390540000|2025-02-24 09:49:00|616.2||616||616.2||616||764
1740390550000|2025-02-24 09:49:10|616.2|616|616.2|616|616.2|616|616.2|616|740
1740390560000|2025-02-24 09:49:20|||||||||530
1740390570000|2025-02-24 09:49:30|616.4|616.2|616.4|616.2|616.4|616.2|616.2|616.2|3318
1740390580000|2025-02-24 09:49:40|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|761
1740390590000|2025-02-24 09:49:50||616.2||616.2||616.2||616.2|251
1740390600000|2025-02-24 09:50:00||616.4||616.4||616.4||616.4|2665
1740390610000|2025-02-24 09:50:10|616.4|616.2|616.6|616.4|616.6|616.4|616.4|616.2|76
1740390620000|2025-02-24 09:50:20|||||||||2
1740390630000|2025-02-24 09:50:30|616.8||616.6||616.8||616.6||1542
1740390650000|2025-02-24 09:50:50|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|237
1740390660000|2025-02-24 09:51:00|616.4||616.4||616.4||616.4||463
1740390670000|2025-02-24 09:51:10||616||616.2||616.2||616|200
1740390680000|2025-02-24 09:51:20|616.2|616|616|615.8|616.2|616|616|615.8|377
1740390690000|2025-02-24 09:51:30|||||||||1
1740390700000|2025-02-24 09:51:40||615.6||615.6||615.6||615.6|38
1740390710000|2025-02-24 09:51:50|615.8||615.8||615.8||615.8||1100
1740390720000|2025-02-24 09:52:00|616|615.4|616|615.6|616|615.6|616|615.4|200
1740390740000|2025-02-24 09:52:20|||||||||2010
1740390750000|2025-02-24 09:52:30|615.8||615.8||615.8||615.8||1178
1740390760000|2025-02-24 09:52:40||615.4||615.4||615.4||615.4|322
1740390770000|2025-02-24 09:52:50|615.6||615.6||615.6||615.6||1
1740390780000|2025-02-24 09:53:00|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1932
1740390790000|2025-02-24 09:53:10||615||615||615.2||615|197
1740390800000|2025-02-24 09:53:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615|11
1740390810000|2025-02-24 09:53:30||615.4||615.4||615.4||615.2|1006
1740390820000|2025-02-24 09:53:40|||||||||51
1740390830000|2025-02-24 09:53:50||615.2||615.4||615.4||615.2|814
1740390840000|2025-02-24 09:54:00|615.8||615.8||615.8||615.8||432
1740390860000|2025-02-24 09:54:20|616|615.6|616|615.6|616|615.6|616|615.6|2010
1740390870000|2025-02-24 09:54:30|||||||||1008
1740390880000|2025-02-24 09:54:40||615.8||615.8||615.8||615.6|0
1740390890000|2025-02-24 09:54:50|615.8|615.6|615.8|615.6|615.8|615.8|615.8|615.4|901
1740390900000|2025-02-24 09:55:00|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|73
1740390910000|2025-02-24 09:55:10|616|615.6|616|615.6|616|615.6|616|615.4|50
1740390920000|2025-02-24 09:55:20|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|2432
1740390930000|2025-02-24 09:55:30|616|615.8|616|615.8|616|615.8|616|615.8|214
1740390940000|2025-02-24 09:55:40|||||||||32
1740390960000|2025-02-24 09:56:00||615.6||615.6||615.6||615.6|744
1740390970000|2025-02-24 09:56:10|||||||||9
1740390980000|2025-02-24 09:56:20||615.8||615.8||615.8||615.8|3
1740390990000|2025-02-24 09:56:30||615.6||615.8||615.8||615.6|0
1740391000000|2025-02-24 09:56:40|||||||||3
1740391010000|2025-02-24 09:56:50|||||||||776
1740391020000|2025-02-24 09:57:00|||||||||10
1740391030000|2025-02-24 09:57:10|616.2|616|616.2|616|616.2|616|616.2|616|1280
1740391050000|2025-02-24 09:57:30|||||||||974
1740391060000|2025-02-24 09:57:40|||||||||141
1740391070000|2025-02-24 09:57:50|616|615.8|616|615.8|616|615.8|616|615.8|1567
1740391080000|2025-02-24 09:58:00|||||||||3404
1740391090000|2025-02-24 09:58:10|616.2||616.2||616.2||616.2||1
1740391100000|2025-02-24 09:58:20|||||||||26
1740391110000|2025-02-24 09:58:30|||||||||250
1740391120000|2025-02-24 09:58:40||616||616||616||616|4941
1740391130000|2025-02-24 09:58:50|||||||||21
1740391140000|2025-02-24 09:59:00|||||||||8
1740391160000|2025-02-24 09:59:20|||||||||917
1740391170000|2025-02-24 09:59:30|||||||||315
1740391180000|2025-02-24 09:59:40|||||||||106
1740391200000|2025-02-24 10:00:00|||||||||1790
1740391220000|2025-02-24 10:00:20|616|615.8|616|615.8|616|615.8|616|615.8|573
1740391240000|2025-02-24 10:00:40|||||||||5
1740391250000|2025-02-24 10:00:50|||||||||975
1740391260000|2025-02-24 10:01:00|616.2|616|616.2|616|616.2|616|616.2|616|107
1740391270000|2025-02-24 10:01:10|616.4||616.4||616.4||616.4||503
1740391280000|2025-02-24 10:01:20|||||||||3
1740391300000|2025-02-24 10:01:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1469
1740391320000|2025-02-24 10:02:00|616.4|616|616.4|616|616.4|616|616.2|616|100
1740391330000|2025-02-24 10:02:10||616.2||616.2||616.2||616.2|125
1740391350000|2025-02-24 10:02:30||616||616||616||616|240
1740391360000|2025-02-24 10:02:40|616.2||616.4||616.4||616.2||0
1740391370000|2025-02-24 10:02:50||616.2||616||616.2||616|0
1740391380000|2025-02-24 10:03:00|616.2|615.8|616.2|616|616.2|616|616.2|615.8|526
1740391390000|2025-02-24 10:03:10|616.4||616.4||616.4||616.2||1949
1740391410000|2025-02-24 10:03:30|616.2|615.8|616.4|616|616.4|616|616.2|615.8|0
1740391420000|2025-02-24 10:03:40|||||||||163
1740391430000|2025-02-24 10:03:50||616.2||616.2||616.2||616.2|2
1740391440000|2025-02-24 10:04:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|3662
1740391450000|2025-02-24 10:04:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1
1740391470000|2025-02-24 10:04:30|617|616.8|617.2|616.8|617.2|616.8|617|616.8|1487
1740391480000|2025-02-24 10:04:40|||||||||68
1740391490000|2025-02-24 10:04:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1
1740391500000|2025-02-24 10:05:00|617|616.8|617.2|616.8|617.2|616.8|617|616.8|3016
1740391510000|2025-02-24 10:05:10|617||617||617||617||0
1740391520000|2025-02-24 10:05:20||616.6||616.8||616.8||616.6|4238
1740391530000|2025-02-24 10:05:30|||||||||3
1740391540000|2025-02-24 10:05:40|||||||||483
1740391550000|2025-02-24 10:05:50||616.6||616.6||616.6||616.6|70
1740391560000|2025-02-24 10:06:00|616.8|616.8|617|616.8|617|616.8|616.8|616.8|570
1740391570000|2025-02-24 10:06:10||616.6||616.6||616.6||616.6|2
1740391580000|2025-02-24 10:06:20||616.8||616.6||616.8||616.6|19650
1740391590000|2025-02-24 10:06:30||616.8||616.8||616.8||616.6|32
1740391600000|2025-02-24 10:06:40|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|66
1740391610000|2025-02-24 10:06:50|617|616.8|617|616.8|617|616.8|617|616.8|3117
1740391620000|2025-02-24 10:07:00|617.2|617|617.2|616.8|617.2|617|617|616.8|641
1740391630000|2025-02-24 10:07:10|617|616.6|616.8|616.6|617.2|616.6|616.8|616.6|262
1740391640000|2025-02-24 10:07:20|617|616.8|616.8|616.6|617|616.8|616.8|616.6|6033
1740391650000|2025-02-24 10:07:30|||||||||96
1740391660000|2025-02-24 10:07:40|||||||||11
1740391670000|2025-02-24 10:07:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|5934
1740391680000|2025-02-24 10:08:00|616.8||616.8||616.8||616.6||2197
1740391690000|2025-02-24 10:08:10|||||||||457
1740391700000|2025-02-24 10:08:20|616.6||616.8||616.8||616.6||800
1740391710000|2025-02-24 10:08:30|616.6||616.6||616.6||616.6||100
1740391720000|2025-02-24 10:08:40|616.8|616.6|616.8|616.6|616.8|616.6|616.6|616.6|40
1740391730000|2025-02-24 10:08:50|617||617||617||617||1238
1740391740000|2025-02-24 10:09:00||616.8||616.8||616.8||616.6|17994
1740391750000|2025-02-24 10:09:10||616.6||616.6||616.8||616.6|351
1740391760000|2025-02-24 10:09:20||616.8||616.8||616.8||616.8|77
1740391770000|2025-02-24 10:09:30|||||||||16
1740391780000|2025-02-24 10:09:40|617.2|617|617.2|617|617.2|617|617.2|617|1177
1740391790000|2025-02-24 10:09:50|617|616.8|616.8|616.6|617|616.8|616.8|616.6|427
1740391800000|2025-02-24 10:10:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1293
1740391810000|2025-02-24 10:10:10|||||||||4
1740391820000|2025-02-24 10:10:20|||||||||1
1740391830000|2025-02-24 10:10:30|||||||||16
1740391840000|2025-02-24 10:10:40|||||||||35
1740391860000|2025-02-24 10:11:00|||||||||1071
1740391870000|2025-02-24 10:11:10|616.8|616.6|617|616.6|617|616.6|616.8|616.4|4079
1740391880000|2025-02-24 10:11:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|2418
1740391890000|2025-02-24 10:11:30|616.6||616.8||616.8||616.6||556
1740391900000|2025-02-24 10:11:40||616.6||616.6||616.6||616.6|716
1740391910000|2025-02-24 10:11:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|495
1740391920000|2025-02-24 10:12:00|||||||||4655
1740391930000|2025-02-24 10:12:10|616.4|616.2|616.4|616.2|616.6|616.2|616.4|616.2|339
1740391940000|2025-02-24 10:12:20|616.2|616|616.4|616|616.4|616.2|616.2|616|554
1740391960000|2025-02-24 10:12:40|616.2||616.2||616.4||616.2||320
1740391970000|2025-02-24 10:12:50|616.4||616.2||616.4||616.2||8
1740391980000|2025-02-24 10:13:00|616|615.8|616.2|615.8|616.2|615.8|616|615.8|8340
1740391990000|2025-02-24 10:13:10|616|615.6|616|615.8|616|615.8|616|615.6|315
1740392000000|2025-02-24 10:13:20|||||||||340
1740392020000|2025-02-24 10:13:40|616.2|616|616.2|616|616.2|616|616.2|616|1010
1740392030000|2025-02-24 10:13:50|||||||||67
1740392040000|2025-02-24 10:14:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|826
1740392050000|2025-02-24 10:14:10|||||||||546
1740392060000|2025-02-24 10:14:20|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|506
1740392070000|2025-02-24 10:14:30|616.8||616.6||616.8||616.6||4
1740392080000|2025-02-24 10:14:40|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|107
1740392090000|2025-02-24 10:14:50|616.4||616.4||616.6||616.4||1
1740392100000|2025-02-24 10:15:00|||||||||109
1740392110000|2025-02-24 10:15:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|645
1740392130000|2025-02-24 10:15:30|||||||||10
1740392140000|2025-02-24 10:15:40|||||||||321
1740392150000|2025-02-24 10:15:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1772
1740392160000|2025-02-24 10:16:00|616.6|616.4|616.6|616.4|616.8|616.4|616.6|616.4|940
1740392170000|2025-02-24 10:16:10|||||||||604
1740392180000|2025-02-24 10:16:20|||||||||11
1740392190000|2025-02-24 10:16:30|||||||||5
1740392200000|2025-02-24 10:16:40|||||||||13
1740392210000|2025-02-24 10:16:50|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|31
1740392220000|2025-02-24 10:17:00||616||616||616||616|3758
1740392250000|2025-02-24 10:17:30||616.2||616.2||616.2||616.2|246
1740392260000|2025-02-24 10:17:40|616.6|616|616.6|616.4|616.6|616.4|616.6|616|65
1740392280000|2025-02-24 10:18:00|||||||||622
1740392290000|2025-02-24 10:18:10|||||||||6
1740392300000|2025-02-24 10:18:20|||||||||674
1740392310000|2025-02-24 10:18:30|616.8||616.8||616.8||616.8||1937
1740392320000|2025-02-24 10:18:40||616.6||616.6||616.6||616.6|3667
1740392330000|2025-02-24 10:18:50|||||||||20
1740392340000|2025-02-24 10:19:00|||||||||29
1740392350000|2025-02-24 10:19:10|||||||||201
1740392360000|2025-02-24 10:19:20|||||||||29
1740392380000|2025-02-24 10:19:40|||||||||600
1740392390000|2025-02-24 10:19:50|||||||||165
1740392400000|2025-02-24 10:20:00|||||||||47
1740392410000|2025-02-24 10:20:10|||||||||14
1740392420000|2025-02-24 10:20:20|||||||||7
1740392430000|2025-02-24 10:20:30|||||||||1
1740392440000|2025-02-24 10:20:40|||||||||33
1740392450000|2025-02-24 10:20:50|||||||||16
1740392470000|2025-02-24 10:21:10|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|943
1740392480000|2025-02-24 10:21:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|172
1740392490000|2025-02-24 10:21:30|||||||||100
1740392500000|2025-02-24 10:21:40|||||||||460
1740392510000|2025-02-24 10:21:50|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|84
1740392520000|2025-02-24 10:22:00|616.8||616.6||616.8||616.6||280
1740392530000|2025-02-24 10:22:10|616.8||616.8||616.8||616.8||369
1740392540000|2025-02-24 10:22:20||616.6||616.6||616.6||616.4|0
1740392560000|2025-02-24 10:22:40|||||||||32
1740392570000|2025-02-24 10:22:50|616.6|616.4|616.6|616.4|616.6|616.6|616.6|616.4|2980
1740392580000|2025-02-24 10:23:00|||||||||643
1740392590000|2025-02-24 10:23:10|||||||||40
1740392610000|2025-02-24 10:23:30|616.8||616.8||616.8||616.8||1010
1740392620000|2025-02-24 10:23:40|||||||||3226
1740392640000|2025-02-24 10:24:00|||||||||161
1740392650000|2025-02-24 10:24:10||616.6||616.6||616.6||616.6|322
1740392660000|2025-02-24 10:24:20|||||||||15
1740392670000|2025-02-24 10:24:30|617||617||617||617||546
1740392680000|2025-02-24 10:24:40||616.8||616.8||616.8||616.8|559
1740392690000|2025-02-24 10:24:50|||||||||500
1740392700000|2025-02-24 10:25:00|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|268
1740392720000|2025-02-24 10:25:20|617||617||617||617||2053
1740392730000|2025-02-24 10:25:30|616.8||616.8||616.8||616.8||203
1740392740000|2025-02-24 10:25:40|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|776
1740392750000|2025-02-24 10:25:50|||||||||545
1740392770000|2025-02-24 10:26:10|||||||||1698
1740392780000|2025-02-24 10:26:20|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|3
1740392790000|2025-02-24 10:26:30|617|616.8|617.2|617|617.2|617|617|616.8|270
1740392800000|2025-02-24 10:26:40|617|616.6|617|616.6|617|616.6|617|616.6|306
1740392810000|2025-02-24 10:26:50||616.8||616.8||616.8||616.8|0
1740392820000|2025-02-24 10:27:00|616.8|616.6|616.8|616.4|616.8|616.6|616.6|616.4|1011
1740392830000|2025-02-24 10:27:10|617|616.6|617|616.6|617|616.6|617|616.6|0
1740392850000|2025-02-24 10:27:30|616.8||617||617||616.8||196
1740392870000|2025-02-24 10:27:50|||||||||743
1740392880000|2025-02-24 10:28:00|616.8||617||617||616.8||500
1740392890000|2025-02-24 10:28:10||616.8||616.8||616.8||616.8|0
1740392900000|2025-02-24 10:28:20|||||||||15
1740392910000|2025-02-24 10:28:30|617.2|617|617.2|617|617.2|617|617.2|617|67
1740392920000|2025-02-24 10:28:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|2305
1740392930000|2025-02-24 10:28:50|||||||||134
1740392940000|2025-02-24 10:29:00|||||||||707
1740392950000|2025-02-24 10:29:10|||||||||5255
1740392970000|2025-02-24 10:29:30|||||||||347
1740392980000|2025-02-24 10:29:40|||||||||160
1740392990000|2025-02-24 10:29:50|||||||||564
1740393000000|2025-02-24 10:30:00|617.6||617.4||617.6||617.4||417
1740393010000|2025-02-24 10:30:10|||||||||65
1740393020000|2025-02-24 10:30:20|617.2|617|617.2|617|617.2|617|617.2|617|68
1740393030000|2025-02-24 10:30:30|617|616.8|616.8|616.6|617|616.8|616.8|616.6|3424
1740393040000|2025-02-24 10:30:40|617||617||617||617||1825
1740393050000|2025-02-24 10:30:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|19
1740393060000|2025-02-24 10:31:00|617||617||617||617||6516
1740393070000|2025-02-24 10:31:10|||||||||108
1740393080000|2025-02-24 10:31:20|617.2|617|617.4|617.2|617.4|617.2|617.2|617|1668
1740393090000|2025-02-24 10:31:30|617.2|617|617.2|617|617.4|617|617.2|617|495
1740393100000|2025-02-24 10:31:40|617.4||617.4||617.4||617.4||175
1740393120000|2025-02-24 10:32:00|617.2||617.2||617.2||617.2||0
1740393130000|2025-02-24 10:32:10|617.4|617.2|617.4|617|617.4|617.2|617.4|617|492
1740393140000|2025-02-24 10:32:20||617.2||617.2||617.2||617.2|4
1740393150000|2025-02-24 10:32:30|||||||||410
1740393160000|2025-02-24 10:32:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|926
1740393170000|2025-02-24 10:32:50|||||||||1626
1740393180000|2025-02-24 10:33:00|||||||||1010
1740393190000|2025-02-24 10:33:10|617.8||617.8||617.8||617.8||520
1740393200000|2025-02-24 10:33:20|617.6||617.6||617.8||617.6||12
1740393210000|2025-02-24 10:33:30|||||||||2190
1740393220000|2025-02-24 10:33:40|617.8||617.8||617.8||617.8||0
1740393230000|2025-02-24 10:33:50||617.6||617.6||617.6||617.6|1446
1740393240000|2025-02-24 10:34:00|||||||||2
1740393250000|2025-02-24 10:34:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|2151
1740393260000|2025-02-24 10:34:20|||||||||139
1740393270000|2025-02-24 10:34:30|617.8||617.8||617.8||617.8||853
1740393280000|2025-02-24 10:34:40|617.6||617.6||617.6||617.6||81
1740393290000|2025-02-24 10:34:50|617.8||617.8||617.8||617.6||138
1740393300000|2025-02-24 10:35:00|617.6||617.8||617.8||617.6||161
1740393310000|2025-02-24 10:35:10|617.6||617.6||617.6||617.6||1683
1740393320000|2025-02-24 10:35:20|||||||||2013
1740393330000|2025-02-24 10:35:30|||||||||5
1740393340000|2025-02-24 10:35:40|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|73
1740393350000|2025-02-24 10:35:50|617.6||617.6||617.6||617.6||170
1740393360000|2025-02-24 10:36:00|617.8||617.6||617.8||617.6||138
1740393370000|2025-02-24 10:36:10|617.8||617.6||617.8||617.6||645
1740393380000|2025-02-24 10:36:20|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|314
1740393390000|2025-02-24 10:36:30|||||||||500
1740393400000|2025-02-24 10:36:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|372
1740393410000|2025-02-24 10:36:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|491
1740393420000|2025-02-24 10:37:00|617.2|617|617.2|617|617.2|617|617.2|616.8|1147
1740393430000|2025-02-24 10:37:10||616.8||617||617||616.8|285
1740393440000|2025-02-24 10:37:20|||||||||1
1740393450000|2025-02-24 10:37:30|617|616.8|617.2|616.8|617.2|616.8|617|616.8|565
1740393460000|2025-02-24 10:37:40|||||||||40
1740393470000|2025-02-24 10:37:50|617.4|617|617.2|617|617.4|617|617.2|617|400
1740393480000|2025-02-24 10:38:00|||||||||2997
1740393490000|2025-02-24 10:38:10|617.4||617.4||617.4||617.4||136
1740393500000|2025-02-24 10:38:20|617.2|616.8|617.2|616.8|617.2|617|617.2|616.8|494
1740393530000|2025-02-24 10:38:50|||||||||33
1740393560000|2025-02-24 10:39:20|||||||||6
1740393570000|2025-02-24 10:39:30|617|617|617|616.8|617|617|617|616.8|501
1740393580000|2025-02-24 10:39:40|||||||||1
1740393590000|2025-02-24 10:39:50|617.2||617.2||617.2||617.2||2538
1740393600000|2025-02-24 10:40:00|617||617||617||617||162
1740393610000|2025-02-24 10:40:10|617.2||617.2||617.2||617.2||26
1740393620000|2025-02-24 10:40:20|617||617.2||617.2||617||4410
1740393630000|2025-02-24 10:40:30|617||617||617||617||0
1740393640000|2025-02-24 10:40:40|||||||||621
1740393650000|2025-02-24 10:40:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|77
1740393660000|2025-02-24 10:41:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1354
1740393670000|2025-02-24 10:41:10|616.8||616.8||616.8||616.8||169
1740393690000|2025-02-24 10:41:30|||||||||80
1740393700000|2025-02-24 10:41:40|616.6||616.6||616.6||616.6||1694
1740393710000|2025-02-24 10:41:50|||||||||1
1740393720000|2025-02-24 10:42:00|616.8|616.6|616.6|616.4|616.8|616.6|616.6|616.4|565
1740393730000|2025-02-24 10:42:10|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|79
1740393740000|2025-02-24 10:42:20||616.4||616.4||616.4||616.4|112
1740393750000|2025-02-24 10:42:30|616.6||616.6||616.6||616.6||0
1740393760000|2025-02-24 10:42:40|||||||||26
1740393770000|2025-02-24 10:42:50|||||||||940
1740393780000|2025-02-24 10:43:00|616.8|616.6|616.2|616|616.8|616.6|616.2|616|16279
1740393790000|2025-02-24 10:43:10|616|615.8|616|615.8|616|615.8|616|615.8|2910
1740393800000|2025-02-24 10:43:20|||||||||5
1740393810000|2025-02-24 10:43:30|||||||||1
1740393820000|2025-02-24 10:43:40|||||||||899
1740393830000|2025-02-24 10:43:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|5
1740393840000|2025-02-24 10:44:00||615.4||615.4||615.4||615.4|8
1740393850000|2025-02-24 10:44:10|||||||||6
1740393860000|2025-02-24 10:44:20|615.6|615.6|615.6|615.4|615.6|615.6|615.6|615.4|173
1740393870000|2025-02-24 10:44:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|19
1740393880000|2025-02-24 10:44:40|615.4|615|615.4|615|615.4|615|615.4|615|2010
1740393890000|2025-02-24 10:44:50|||||||||13
1740393900000|2025-02-24 10:45:00||615.2||615.2||615.2||615|276
1740393910000|2025-02-24 10:45:10|615.6|615.4|615.6|615.2|615.6|615.4|615.4|615.2|1139
1740393920000|2025-02-24 10:45:20|615.8|615.4|615.6|615.4|615.8|615.4|615.6|615.4|2244
1740393930000|2025-02-24 10:45:30|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|488
1740393940000|2025-02-24 10:45:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|979
1740393950000|2025-02-24 10:45:50|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|164
1740393960000|2025-02-24 10:46:00|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|259
1740393970000|2025-02-24 10:46:10|615.8||615.8||615.8||615.6||3421
1740393980000|2025-02-24 10:46:20|615.6||615.6||615.8||615.6||32
1740393990000|2025-02-24 10:46:30|||||||||815
1740394010000|2025-02-24 10:46:50|615.4|615|615.4|615.2|615.4|615.2|615.4|615|4724
1740394020000|2025-02-24 10:47:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|7327
1740394030000|2025-02-24 10:47:10|||||||||1545
1740394040000|2025-02-24 10:47:20|||||||||154
1740394050000|2025-02-24 10:47:30|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|698
1740394060000|2025-02-24 10:47:40|615.6||615.6||615.6||615.6||20
1740394070000|2025-02-24 10:47:50|||||||||43
1740394080000|2025-02-24 10:48:00|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|6329
1740394090000|2025-02-24 10:48:10||615||615.2||615.2||615|0
1740394100000|2025-02-24 10:48:20||615||615||615||615|196
1740394110000|2025-02-24 10:48:30|||||||||1
1740394120000|2025-02-24 10:48:40||615.2||615.2||615.2||615.2|10
1740394130000|2025-02-24 10:48:50|||||||||1235
1740394140000|2025-02-24 10:49:00||615||615.2||615.2||615|10
1740394150000|2025-02-24 10:49:10|615.6|615|615.4|615.2|615.6|615.2|615.4|615|190
1740394160000|2025-02-24 10:49:20|615.6||615.6||615.6||615.4||205
1740394170000|2025-02-24 10:49:30||615.4||615.4||615.4||615.4|48
1740394180000|2025-02-24 10:49:40|||||||||1085
1740394190000|2025-02-24 10:49:50|615.8||615.6||615.8||615.6||1645
1740394200000|2025-02-24 10:50:00|615.4|615.2|615.4|615.2|615.6|615.2|615.4|615.2|3113
1740394210000|2025-02-24 10:50:10|||||||||1
1740394220000|2025-02-24 10:50:20|||||||||431
1740394230000|2025-02-24 10:50:30|615.6||615.6||615.6||615.6||133
1740394240000|2025-02-24 10:50:40|615.4||615.4||615.6||615.4||24
1740394250000|2025-02-24 10:50:50|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|113
1740394260000|2025-02-24 10:51:00||615.4||615.2||615.4||615.2|1651
1740394270000|2025-02-24 10:51:10|||||||||1743
1740394280000|2025-02-24 10:51:20|615.4||615.4||615.4||615.4||13
1740394290000|2025-02-24 10:51:30||615||615||615||615|1240
1740394300000|2025-02-24 10:51:40||615.2||615.2||615.2||615.2|0
1740394310000|2025-02-24 10:51:50|||||||||665
1740394320000|2025-02-24 10:52:00|615.2|615|615.2|614.8|615.2|615|615.2|614.8|1326
1740394330000|2025-02-24 10:52:10|615|615|615|614.8|615|615|615|614.8|2102
1740394340000|2025-02-24 10:52:20|615.2||615.2||615.2||615.2||217
1740394350000|2025-02-24 10:52:30|615.4|615|615.2|615|615.4|615|615.2|615|367
1740394360000|2025-02-24 10:52:40|615.4||615.4||615.4||615.4||1678
1740394370000|2025-02-24 10:52:50|||||||||4213
1740394380000|2025-02-24 10:53:00|||||||||100
1740394390000|2025-02-24 10:53:10|615.8|615.2|615.6|615.4|615.8|615.4|615.6|615.2|564
1740394400000|2025-02-24 10:53:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.4|1213
1740394410000|2025-02-24 10:53:30||615.4||615.4||615.4||615.4|0
1740394430000|2025-02-24 10:53:50|615.6||615.8||615.8||615.6||78
1740394440000|2025-02-24 10:54:00|615.6||615.6||615.6||615.6||645
1740394450000|2025-02-24 10:54:10||615.2||615.2||615.2||615.2|1071
1740394460000|2025-02-24 10:54:20||615.4||615.4||615.4||615.4|0
1740394470000|2025-02-24 10:54:30|615.4|615.2|615.4|615|615.4|615.2|615.4|615|1594
1740394480000|2025-02-24 10:54:40|615.2||615.4||615.4||615.2||4
1740394490000|2025-02-24 10:54:50|615.2||615.2||615.4||615.2||1
1740394500000|2025-02-24 10:55:00|615.4|615.2|615.2|615|615.6|615.2|615.2|615|1692
1740394510000|2025-02-24 10:55:10|615.4|615.2|615.4|615|615.4|615.2|615.4|615|1000
1740394520000|2025-02-24 10:55:20|615.2|615.2|615.4|615.2|615.4|615.2|615.2|615.2|16
1740394530000|2025-02-24 10:55:30|615.6||615.4||615.6||615.4||0
1740394540000|2025-02-24 10:55:40|615.6|615.4|615.4|615.2|615.6|615.4|615.4|615.2|556
1740394550000|2025-02-24 10:55:50|615.6||615.6||615.6||615.6||1615
1740394560000|2025-02-24 10:56:00|615.4||615.4||615.4||615.4||0
1740394570000|2025-02-24 10:56:10||615||615.2||615.2||615|2206
1740394580000|2025-02-24 10:56:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|0
1740394590000|2025-02-24 10:56:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|0
1740394600000|2025-02-24 10:56:40|615.8|615.4|615.8|615.4|616|615.6|615.8|615.4|2243
1740394610000|2025-02-24 10:56:50|||||||||468
1740394620000|2025-02-24 10:57:00|616|615.6|615.8|615.6|616|615.6|615.8|615.6|481
1740394630000|2025-02-24 10:57:10|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|1713
1740394640000|2025-02-24 10:57:20||615.2||615.2||615.2||615.2|543
1740394650000|2025-02-24 10:57:30|615.4|615|615.4|615|615.4|615.2|615.4|615|204
1740394660000|2025-02-24 10:57:40||615.2||615.2||615.2||615.2|67
1740394670000|2025-02-24 10:57:50||615||615||615.2||615|2244
1740394680000|2025-02-24 10:58:00|615|614.8|615|614.8|615|614.8|615|614.8|288
1740394690000|2025-02-24 10:58:10|615.2|615|615.4|615|615.4|615|615.2|615|212
1740394700000|2025-02-24 10:58:20|615.2|614.8|615|614.8|615.2|614.8|615|614.8|163
1740394710000|2025-02-24 10:58:30|615.2||615.2||615.2||615.2||146
1740394720000|2025-02-24 10:58:40|615||615.2||615.2||615||212
1740394730000|2025-02-24 10:58:50|||||||||61
1740394740000|2025-02-24 10:59:00|615||615.2||615.2||615||62
1740394750000|2025-02-24 10:59:10|||||||||46
1740394760000|2025-02-24 10:59:20|615.4|615|615.4|615|615.4|615.2|615.4|615|940
1740394770000|2025-02-24 10:59:30||615.2||615.2||615.2||615.2|0
1740394780000|2025-02-24 10:59:40|||||||||545
1740394790000|2025-02-24 10:59:50|615.6||615.6||615.6||615.4||370
1740394800000|2025-02-24 11:00:00|615.8|615.4|615.8|615.6|616|615.6|615.4|615|4330
1740394810000|2025-02-24 11:00:10|615.6|615.4|615.4|615|615.6|615.4|615.4|615|2445
1740394820000|2025-02-24 11:00:20|||||||||252
1740394830000|2025-02-24 11:00:30|||||||||2002
1740394840000|2025-02-24 11:00:40|615.2||615.2||615.2||615.2||0
1740394850000|2025-02-24 11:00:50|615|614.8|615.2|614.8|615.2|614.8|615|614.8|2904
1740394860000|2025-02-24 11:01:00||615||614.8||615||614.8|2441
1740394870000|2025-02-24 11:01:10|615.4|615|615.4|615|615.4|615|615.4|614.8|1020
1740394880000|2025-02-24 11:01:20|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|1021
1740394890000|2025-02-24 11:01:30|615.6|615|615.6|615.2|615.6|615.2|615.4|615|0
1740394900000|2025-02-24 11:01:40|||||||||53
1740394910000|2025-02-24 11:01:50|||||||||1
1740394920000|2025-02-24 11:02:00||615.4||615.2||615.4||615.2|1
1740394930000|2025-02-24 11:02:10|615.4|615|615.4|615|615.6|615|615.4|615|100
1740394940000|2025-02-24 11:02:20|||||||||14
1740394950000|2025-02-24 11:02:30|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1740394960000|2025-02-24 11:02:40|615.4||615.4||615.4||615.4||907
1740394970000|2025-02-24 11:02:50|||||||||1188
1740394980000|2025-02-24 11:03:00|615.2|615|615.2|615|615.2|615|615.2|615|933
1740394990000|2025-02-24 11:03:10|615.4|615.2|615.2|615|615.4|615.2|615.2|615|1821
1740395000000|2025-02-24 11:03:20|615|614.8|615|614.6|615|614.8|614.8|614.6|937
1740395010000|2025-02-24 11:03:30|614.8||614.8||614.8||614.8||3
1740395020000|2025-02-24 11:03:40||614.4||614.4||614.4||614.4|1388
1740395030000|2025-02-24 11:03:50|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|581
1740395040000|2025-02-24 11:04:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1129
1740395060000|2025-02-24 11:04:20|614.8|614.6|614.8|614.6|614.8|614.6|614.6|614.6|1911
1740395070000|2025-02-24 11:04:30|||||||||10
1740395080000|2025-02-24 11:04:40|615|614.8|615|614.8|615|614.8|615|614.8|172
1740395090000|2025-02-24 11:04:50|615.2||615||615.2||615||813
1740395100000|2025-02-24 11:05:00|615.2||615||615.2||615||2606
1740395120000|2025-02-24 11:05:20|615.2||615||615.2||615||5
1740395130000|2025-02-24 11:05:30|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|243
1740395140000|2025-02-24 11:05:40|614.6|614.6|614.6|614.4|614.6|614.6|614.6|614.4|5
1740395150000|2025-02-24 11:05:50|614.4|614.2|614.2|614|614.4|614.2|614.2|614|874
1740395160000|2025-02-24 11:06:00|614.4||614.4||614.4||614.4||1880
1740395170000|2025-02-24 11:06:10|614.2|614.4|614.6|614.4|614.6|614.4|614.2|614.4|358
1740395180000|2025-02-24 11:06:20|||||||||10
1740395190000|2025-02-24 11:06:30|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|609
1740395200000|2025-02-24 11:06:40|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|80
1740395210000|2025-02-24 11:06:50||614.4||614.4||614.4||614.4|339
1740395220000|2025-02-24 11:07:00|614.6||614.6||614.6||614.6||2
1740395230000|2025-02-24 11:07:10|614.8||614.6||614.8||614.6||1
1740395240000|2025-02-24 11:07:20|614.8||614.6||614.8||614.6||1034
1740395250000|2025-02-24 11:07:30|||||||||466
1740395270000|2025-02-24 11:07:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|241
1740395280000|2025-02-24 11:08:00|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|2121
1740395290000|2025-02-24 11:08:10|||||||||170
1740395300000|2025-02-24 11:08:20||614.4||614.2||614.4||614.2|88
1740395310000|2025-02-24 11:08:30|||||||||264
1740395330000|2025-02-24 11:08:50|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.2|1
1740395340000|2025-02-24 11:09:00|||||||||273
1740395350000|2025-02-24 11:09:10|||||||||1
1740395360000|2025-02-24 11:09:20|||||||||17
1740395370000|2025-02-24 11:09:30|614.8|614.6|614.6|614.4|614.8|614.6|614.6|614.4|484
1740395380000|2025-02-24 11:09:40|||||||||546
1740395390000|2025-02-24 11:09:50|614.8||614.6||614.8||614.6||4043
1740395400000|2025-02-24 11:10:00|614.8||614.8||614.8||614.8||733
1740395420000|2025-02-24 11:10:20||614.6||614.6||614.6||614.6|182
1740395430000|2025-02-24 11:10:30|615|614.8|615|614.8|615|614.8|615|614.8|1546
1740395440000|2025-02-24 11:10:40|||||||||278
1740395450000|2025-02-24 11:10:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|6
1740395460000|2025-02-24 11:11:00|||||||||159
1740395480000|2025-02-24 11:11:20|||||||||363
1740395490000|2025-02-24 11:11:30|614.6|614.2|614.4|614|614.6|614.2|614.4|614|690
1740395500000|2025-02-24 11:11:40|614.2|614.2|614.4|614|614.4|614.2|614.2|614|249
1740395520000|2025-02-24 11:12:00|614.2|614.2|614.2|613.8|614.2|614.2|614|613.8|3525
1740395530000|2025-02-24 11:12:10|614||614.2||614.2||614||1329
1740395540000|2025-02-24 11:12:20|614||614.2||614.2||614||6441
1740395550000|2025-02-24 11:12:30|614||614||614||614||677
1740395570000|2025-02-24 11:12:50|614.2||614||614.2||614||1219
1740395580000|2025-02-24 11:13:00|||||||||2097
1740395590000|2025-02-24 11:13:10||613.6||613.6||613.6||613.6|324
1740395600000|2025-02-24 11:13:20|614.2|613.8|614|613.8|614.2|613.8|614|613.8|864
1740395610000|2025-02-24 11:13:30|614.2|614|614.2|614|614.2|614|614|614|706
1740395620000|2025-02-24 11:13:40|||||||||4917
1740395630000|2025-02-24 11:13:50|614|613.8|614.2|613.8|614.2|613.8|614|613.8|2727
1740395640000|2025-02-24 11:14:00||614||614||614||614|753
1740395650000|2025-02-24 11:14:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1807
1740395670000|2025-02-24 11:14:30|||||||||1618
1740395680000|2025-02-24 11:14:40|614.2|614|614.2|614|614.2|614|614.2|614|775
1740395690000|2025-02-24 11:14:50|614.4||614.4||614.4||614.4||20
1740395700000|2025-02-24 11:15:00|||||||||432
1740395710000|2025-02-24 11:15:10|||||||||6
1740395720000|2025-02-24 11:15:20||614.2||614.2||614.2||614.2|7
1740395730000|2025-02-24 11:15:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|750
1740395740000|2025-02-24 11:15:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|142
1740395750000|2025-02-24 11:15:50|||||||||1140
1740395760000|2025-02-24 11:16:00|||||||||3616
1740395770000|2025-02-24 11:16:10|||||||||3
1740395780000|2025-02-24 11:16:20|614.6||614.6||614.6||614.6||116
1740395790000|2025-02-24 11:16:30||614.4||614.2||614.4||614.2|73
1740395810000|2025-02-24 11:16:50|614.4||614.4||614.4||614.4||1
1740395820000|2025-02-24 11:17:00|||||||||4
1740395830000|2025-02-24 11:17:10|614.2|613.8|614|613.6|614.2|613.8|614|613.6|1111
1740395840000|2025-02-24 11:17:20|613.8||614||614||613.8||814
1740395850000|2025-02-24 11:17:30|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|1480
1740395880000|2025-02-24 11:18:00|614|613.6|614|613.6|614|613.6|614|613.4|849
1740395890000|2025-02-24 11:18:10|||||||||728
1740395900000|2025-02-24 11:18:20|613.8||614||614||613.8||273
1740395910000|2025-02-24 11:18:30||613.8||613.8||613.8||613.8|100
1740395930000|2025-02-24 11:18:50|614.2|614|614.2|614|614.2|614|614.2|614|1523
1740395940000|2025-02-24 11:19:00|614|613.8|614|613.8|614|613.8|614|613.8|2133
1740395950000|2025-02-24 11:19:10|||||||||11448584
1740395960000|2025-02-24 11:19:20|||||||||152
1740395980000|2025-02-24 11:19:40|||||||||452
1740396000000|2025-02-24 11:20:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|457
1740396010000|2025-02-24 11:20:10||613.4||613.4||613.4||613.4|0
1740396020000|2025-02-24 11:20:20|614|613.6|614|613.6|614|613.8|614|613.6|5779
1740396030000|2025-02-24 11:20:30|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|19
1740396050000|2025-02-24 11:20:50||613.4||613.4||613.4||613.4|10000
1740396070000|2025-02-24 11:21:10||613.6||613.6||613.6||613.6|261
1740396080000|2025-02-24 11:21:20|||||||||81
1740396090000|2025-02-24 11:21:30|614|613.8|614|613.8|614|613.8|614|613.8|262
1740396100000|2025-02-24 11:21:40|614.2|614|614.6|614.4|614.6|614.4|614.2|614|2154
1740396110000|2025-02-24 11:21:50|||||||||1308
1740396120000|2025-02-24 11:22:00|614.4|614.2|614.2|614|614.4|614.2|614.2|614|645
1740396130000|2025-02-24 11:22:10|614|613.8|614|613.8|614.2|613.8|614|613.8|1540
1740396140000|2025-02-24 11:22:20|614.2||614.2||614.2||614.2||2903
1740396150000|2025-02-24 11:22:30|||||||||336
1740396160000|2025-02-24 11:22:40|614.4|614|614.4|614|614.4|614|614.2|614|1693
1740396170000|2025-02-24 11:22:50|614.2||614.4||614.4||614.2||20
1740396180000|2025-02-24 11:23:00|||||||||1
1740396190000|2025-02-24 11:23:10|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|726
1740396200000|2025-02-24 11:23:20||614.2||614.2||614.2||614.2|0
1740396220000|2025-02-24 11:23:40|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|2528
1740396230000|2025-02-24 11:23:50|||||||||16
1740396240000|2025-02-24 11:24:00||614.6||614.6||614.6||614.6|448
1740396260000|2025-02-24 11:24:20|||||||||69
1740396270000|2025-02-24 11:24:30|||||||||57
1740396280000|2025-02-24 11:24:40|||||||||109
1740396290000|2025-02-24 11:24:50|||||||||496
1740396300000|2025-02-24 11:25:00|615|614.8|615|614.8|615|614.8|615|614.8|829
1740396310000|2025-02-24 11:25:10||614.6||614.6||614.6||614.6|202
1740396320000|2025-02-24 11:25:20|614.8||615||615||614.8||14
1740396330000|2025-02-24 11:25:30|614.8||615||615||614.8||9301
1740396340000|2025-02-24 11:25:40|614.8||615||615||614.8||12
1740396350000|2025-02-24 11:25:50|||||||||653
1740396360000|2025-02-24 11:26:00||614.8||614.8||614.8||614.6|263
1740396370000|2025-02-24 11:26:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|299
1740396380000|2025-02-24 11:26:20|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|373
1740396390000|2025-02-24 11:26:30|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|4
1740396400000|2025-02-24 11:26:40|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1740396410000|2025-02-24 11:26:50|||||||||1
1740396420000|2025-02-24 11:27:00|615|614.8|615|614.8|615|614.8|615|614.8|8
1740396430000|2025-02-24 11:27:10|||||||||18
1740396440000|2025-02-24 11:27:20|||||||||841
1740396450000|2025-02-24 11:27:30|615.2|615|615.2|615|615.2|615|615.2|615|1676
1740396460000|2025-02-24 11:27:40|||||||||9
1740396470000|2025-02-24 11:27:50|||||||||47
1740396480000|2025-02-24 11:28:00|615.4||615.4||615.4||615.4||554
1740396490000|2025-02-24 11:28:10||615.2||615.2||615.2||615|4
1740396510000|2025-02-24 11:28:30|615.2|615|615.2|614.8|615.2|615|615.2|614.8|650
1740396520000|2025-02-24 11:28:40|615.4|615|615.4|615|615.4|615|615.4|615|3857
1740396530000|2025-02-24 11:28:50|615.2|614.8|615.2|615|615.2|615|615.2|614.8|232
1740396540000|2025-02-24 11:29:00|615.4|615.2|615.4|615|615.4|615.2|615.4|615|551
1740396550000|2025-02-24 11:29:10|615.2||615.2||615.2||615.2||36
1740396560000|2025-02-24 11:29:20|||||||||365
1740396580000|2025-02-24 11:29:40|||||||||32
1740396590000|2025-02-24 11:29:50|||||||||2089
1740396600000|2025-02-24 11:30:00|615.4||615.2||615.4||615.2||828
1740396610000|2025-02-24 11:30:10|||||||||16
1740396620000|2025-02-24 11:30:20|||||||||211
1740396630000|2025-02-24 11:30:30|||||||||26974
1740396650000|2025-02-24 11:30:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|3091
1740396660000|2025-02-24 11:31:00|||||||||3
1740396670000|2025-02-24 11:31:10||615||615.2||615.2||615|89
1740396680000|2025-02-24 11:31:20|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|221
1740396700000|2025-02-24 11:31:40|||||||||161
1740396710000|2025-02-24 11:31:50|||||||||272
1740396730000|2025-02-24 11:32:10|||||||||1061
1740396740000|2025-02-24 11:32:20|||||||||1240
1740396760000|2025-02-24 11:32:40|||||||||24
1740396770000|2025-02-24 11:32:50|||||||||558
1740396780000|2025-02-24 11:33:00|||||||||1154
1740396790000|2025-02-24 11:33:10|||||||||2456
1740396800000|2025-02-24 11:33:20|||||||||7
1740396820000|2025-02-24 11:33:40|||||||||128
1740396830000|2025-02-24 11:33:50|||||||||1
1740396840000|2025-02-24 11:34:00|||||||||24
1740396850000|2025-02-24 11:34:10|||||||||2996
1740396860000|2025-02-24 11:34:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|72
1740396870000|2025-02-24 11:34:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|2578
1740396880000|2025-02-24 11:34:40|||||||||2074
1740396890000|2025-02-24 11:34:50|||||||||803
1740396900000|2025-02-24 11:35:00|||||||||2839
1740396910000|2025-02-24 11:35:10|||||||||163
1740396920000|2025-02-24 11:35:20|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|4268
1740396930000|2025-02-24 11:35:30|615.6||615.6||615.6||615.6||15672
1740396940000|2025-02-24 11:35:40|||||||||4
1740396950000|2025-02-24 11:35:50|615.8|615.6|615.6|615.4|615.8|615.6|615.6|615.4|1002
1740396960000|2025-02-24 11:36:00|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|305
1740396970000|2025-02-24 11:36:10|616|615.6|615.8|615.6|616|615.6|615.8|615.6|752
1740396980000|2025-02-24 11:36:20||615.4||615.4||615.4||615.4|6
1740396990000|2025-02-24 11:36:30||615.6||615.6||615.6||615.6|50
1740397000000|2025-02-24 11:36:40|||||||||1677
1740397010000|2025-02-24 11:36:50|616||615.8||616||615.8||1164
1740397020000|2025-02-24 11:37:00|||||||||2
1740397040000|2025-02-24 11:37:20|615.6|615.4|615.6|615.4|615.8|615.4|615.6|615.4|968
1740397050000|2025-02-24 11:37:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|1680
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|||||||||8
1740397080000|2025-02-24 11:38:00|615.2|615|615|614.8|615.2|615|615|614.8|2375
1740397090000|2025-02-24 11:38:10|615.2||615||615.2||615||1
1740397100000|2025-02-24 11:38:20|615.2|615|615.2|615|615.2|615|615.2|615|735
1740397110000|2025-02-24 11:38:30|||||||||88
1740397120000|2025-02-24 11:38:40|||||||||3513
1740397130000|2025-02-24 11:38:50|||||||||805
1740397140000|2025-02-24 11:39:00|615|614.8|615|614.8|615|614.8|615|614.8|611
1740397150000|2025-02-24 11:39:10|||||||||1719
1740397160000|2025-02-24 11:39:20|615.2||615||615.2||615||828
1740397170000|2025-02-24 11:39:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1
1740397180000|2025-02-24 11:39:40|615|614.8|615|614.8|615|614.8|615|614.8|17
1740397190000|2025-02-24 11:39:50|||||||||1057
1740397200000|2025-02-24 11:40:00|615.2||615||615.2||615||27
1740397210000|2025-02-24 11:40:10|||||||||33
1740397230000|2025-02-24 11:40:30|||||||||20
1740397240000|2025-02-24 11:40:40|||||||||12
1740397250000|2025-02-24 11:40:50|||||||||69
1740397270000|2025-02-24 11:41:10|614.8|614.6|614.8|614.4|615|614.6|614.8|614.4|3002
1740397280000|2025-02-24 11:41:20|614.6||614.6||614.6||614.6||143
1740397290000|2025-02-24 11:41:30||614.2||614.4||614.4||614.2|100
1740397300000|2025-02-24 11:41:40|614.8||614.8||614.8||614.6||158
1740397310000|2025-02-24 11:41:50||614.6||614.4||614.6||614.4|0
1740397320000|2025-02-24 11:42:00|614.6||614.6||614.6||614.6||1031
1740397330000|2025-02-24 11:42:10|614.8||614.8||614.8||614.8||0
1740397340000|2025-02-24 11:42:20||614.6||614.6||614.6||614.6|43
1740397350000|2025-02-24 11:42:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|301
1740397360000|2025-02-24 11:42:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|2
1740397370000|2025-02-24 11:42:50|614.6|614.6|614.8|614.6|614.8|614.6|614.6|614.6|525
1740397390000|2025-02-24 11:43:10|||||||||175
1740397400000|2025-02-24 11:43:20|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|1709
1740397410000|2025-02-24 11:43:30||614.6||614.6||614.6||614.6|179
1740397430000|2025-02-24 11:43:50||614.4||614.6||614.6||614.2|2
1740397440000|2025-02-24 11:44:00|||||||||2050
1740397480000|2025-02-24 11:44:40|||||||||808
1740397500000|2025-02-24 11:45:00|615|614.8|615|614.8|615.2|614.8|615|614.8|149
1740397510000|2025-02-24 11:45:10|||||||||1
1740397520000|2025-02-24 11:45:20|615.2||615||615.2||615||14
1740397540000|2025-02-24 11:45:40|||||||||30
1740397550000|2025-02-24 11:45:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|154
1740397560000|2025-02-24 11:46:00|||||||||350
1740397570000|2025-02-24 11:46:10|||||||||20
1740397590000|2025-02-24 11:46:30|||||||||13
1740397600000|2025-02-24 11:46:40|||||||||31
1740397620000|2025-02-24 11:47:00||614.4||614.4||614.4||614.4|234
1740397630000|2025-02-24 11:47:10|615|614.6|615|614.8|615|614.8|615|614.6|13
1740397640000|2025-02-24 11:47:20||614.6||614.6||614.6||614.6|15
1740397650000|2025-02-24 11:47:30|614.8||614.8||615||614.8||0
1740397660000|2025-02-24 11:47:40|615||614.8||615||614.8||3
1740397670000|2025-02-24 11:47:50|615||614.8||615||614.8||0
1740397680000|2025-02-24 11:48:00|615||615||615||615||3267
1740397690000|2025-02-24 11:48:10|||||||||1000
1740397700000|2025-02-24 11:48:20|614.8||614.8||614.8||614.8||0
1740397710000|2025-02-24 11:48:30||614.4||614.4||614.4||614.4|376
1740397720000|2025-02-24 11:48:40|||||||||1
1740397740000|2025-02-24 11:49:00|||||||||65
1740397750000|2025-02-24 11:49:10|||||||||37
1740397760000|2025-02-24 11:49:20|614.6||614.8||614.8||614.6||18
1740397770000|2025-02-24 11:49:30|615|614.6|614.8|614.6|615|614.6|614.8|614.6|234
1740397780000|2025-02-24 11:49:40|615||614.8||615||614.8||18
1740397790000|2025-02-24 11:49:50|615||615||615||615||0
1740397800000|2025-02-24 11:50:00|614.8||614.8||615||614.8||294
1740397810000|2025-02-24 11:50:10|615|614.8|615|614.8|615|614.8|615|614.8|17
1740397820000|2025-02-24 11:50:20|||||||||2954
1740397830000|2025-02-24 11:50:30|||||||||113
1740397840000|2025-02-24 11:50:40|||||||||354
1740397850000|2025-02-24 11:50:50|||||||||209
1740397860000|2025-02-24 11:51:00|||||||||1
1740397880000|2025-02-24 11:51:20|||||||||850
1740397890000|2025-02-24 11:51:30|||||||||1
1740397900000|2025-02-24 11:51:40|||||||||29
1740397910000|2025-02-24 11:51:50|||||||||8
1740397920000|2025-02-24 11:52:00|||||||||14
1740397960000|2025-02-24 11:52:40|||||||||16
1740397980000|2025-02-24 11:53:00|||||||||2
1740398000000|2025-02-24 11:53:20|||||||||77
1740398010000|2025-02-24 11:53:30|||||||||8600
1740398030000|2025-02-24 11:53:50|||||||||2215
1740398040000|2025-02-24 11:54:00|615.2|614.2|615.2|615|615.2|615|615.2|614.2|4742
1740398050000|2025-02-24 11:54:10|615.4|615.2|615.4|615.2|615.6|615.2|615.4|615.2|879
1740398060000|2025-02-24 11:54:20|615.6||615.4||615.6||615.4||126
1740398080000|2025-02-24 11:54:40|||||||||5
1740398090000|2025-02-24 11:54:50|||||||||78
1740398100000|2025-02-24 11:55:00|||||||||1
1740398110000|2025-02-24 11:55:10|||||||||162
1740398120000|2025-02-24 11:55:20|615.6|615.4|615.8|615.6|615.8|615.6|615.6|615.4|454
1740398150000|2025-02-24 11:55:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|583
1740398160000|2025-02-24 11:56:00|615.8||615.8||615.8||615.8||0
1740398170000|2025-02-24 11:56:10|615.6||615.6||615.8||615.6||0
1740398180000|2025-02-24 11:56:20|||||||||179
1740398190000|2025-02-24 11:56:30||615.2||615.2||615.4||615.2|171
1740398200000|2025-02-24 11:56:40|615.4||615.4||615.4||615.4||1
1740398210000|2025-02-24 11:56:50|615.2|615|615.2|615|615.2|615|615.2|615|439
1740398220000|2025-02-24 11:57:00|||||||||667
1740398230000|2025-02-24 11:57:10|615|614.8|615.2|614.8|615.2|614.8|615|614.8|790
1740398250000|2025-02-24 11:57:30||615||615||615||615|125
1740398260000|2025-02-24 11:57:40|615.4||615.2||615.4||615.2||64
1740398270000|2025-02-24 11:57:50|615.4||615.2||615.4||615.2||900
1740398280000|2025-02-24 11:58:00|615.4||615.2||615.4||615.2||66
1740398290000|2025-02-24 11:58:10|615|614.8|615|614.8|615|614.8|615|614.8|141
1740398300000|2025-02-24 11:58:20|615.2||615||615.2||615||948
1740398310000|2025-02-24 11:58:30|615.2|615|615.2|615|615.2|615|615.2|614.8|499
1740398320000|2025-02-24 11:58:40|||||||||80
1740398340000|2025-02-24 11:59:00|||||||||423
1740398350000|2025-02-24 11:59:10|615|614.8|615|614.8|615|614.8|615|614.8|2465
1740398360000|2025-02-24 11:59:20|||||||||6
1740398370000|2025-02-24 11:59:30|||||||||680
1740398380000|2025-02-24 11:59:40|||||||||75
1740398390000|2025-02-24 11:59:50|615.2||615.2||615.2||615.2||766
1740398400000|2025-02-24 12:00:00|615|614.6|615|614.6|615|614.6|614.8|614.6|1905
1740398410000|2025-02-24 12:00:10|615.2|614.8|615|614.8|615.2|614.8|615|614.8|244
1740398430000|2025-02-24 12:00:30|615.2||615.2||615.2||615.2||737
1740398440000|2025-02-24 12:00:40|||||||||1020
1740398450000|2025-02-24 12:00:50||615||615||615||615|1219
1740398460000|2025-02-24 12:01:00|615.4||615.4||615.4||615.4||0
1740398470000|2025-02-24 12:01:10|||||||||161
1740398480000|2025-02-24 12:01:20|615.2||615.2||615.2||615.2||0
1740398510000|2025-02-24 12:01:50|||||||||250
1740398520000|2025-02-24 12:02:00|||||||||12
1740398530000|2025-02-24 12:02:10|615.4||615.4||615.4||615.2||13008
1740398540000|2025-02-24 12:02:20|615.2||615.4||615.4||615.2||3
1740398550000|2025-02-24 12:02:30|||||||||10
1740398560000|2025-02-24 12:02:40|||||||||16
1740398570000|2025-02-24 12:02:50|||||||||1127
1740398580000|2025-02-24 12:03:00|||||||||513
1740398590000|2025-02-24 12:03:10|615.2|615.2|615.2|615|615.2|615.2|615.2|615|1701
1740398610000|2025-02-24 12:03:30|||||||||9
1740398620000|2025-02-24 12:03:40||614.8||614.8||614.8||614.8|198
1740398630000|2025-02-24 12:03:50|615|614.6|614.8|614.6|615|614.6|614.8|614.6|282
1740398640000|2025-02-24 12:04:00|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|611
1740398650000|2025-02-24 12:04:10||614.4||614.4||614.4||614.2|52
1740398660000|2025-02-24 12:04:20|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|232
1740398670000|2025-02-24 12:04:30|614.6||614.6||614.6||614.6||0
1740398690000|2025-02-24 12:04:50|614.4|614.2|614.4|614.2|614.4|614.4|614.4|614.2|306
1740398700000|2025-02-24 12:05:00|614.6||614.6||614.6||614.6||13
1740398710000|2025-02-24 12:05:10|||||||||331
1740398720000|2025-02-24 12:05:20||614.4||614.4||614.4||614.4|32
1740398730000|2025-02-24 12:05:30|||||||||1
1740398740000|2025-02-24 12:05:40|||||||||1
1740398750000|2025-02-24 12:05:50|||||||||63
1740398760000|2025-02-24 12:06:00|614.8|614.8|614.8|614.6|615|614.8|614.8|614.6|2365
1740398770000|2025-02-24 12:06:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|273
1740398780000|2025-02-24 12:06:20|614.8||614.8||614.8||614.6||1
1740398790000|2025-02-24 12:06:30|||||||||8
1740398800000|2025-02-24 12:06:40|614.6|614.6|614.8|614.4|614.8|614.6|614.6|614.4|7
1740398810000|2025-02-24 12:06:50|614.6||614.8||614.8||614.6||50
1740398820000|2025-02-24 12:07:00|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614.2|2110
1740398830000|2025-02-24 12:07:10|614.4|614.4|614.4|614.2|614.4|614.4|614.4|614.2|338
1740398840000|2025-02-24 12:07:20||614||614.2||614.2||614|1
1740398860000|2025-02-24 12:07:40||614||614||614||614|279
1740398870000|2025-02-24 12:07:50||614.2||614||614.2||614|0
1740398890000|2025-02-24 12:08:10||614.2||614.2||614.2||614.2|17
1740398900000|2025-02-24 12:08:20|||||||||1617
1740398910000|2025-02-24 12:08:30|||||||||1620
1740398920000|2025-02-24 12:08:40|||||||||325
1740398940000|2025-02-24 12:09:00|614.6||614.4||614.6||614.4||82
1740398950000|2025-02-24 12:09:10|||||||||16
1740398960000|2025-02-24 12:09:20|614.6||614.6||614.6||614.6||2
1740398980000|2025-02-24 12:09:40|614.4||614.6||614.6||614.4||1
1740398990000|2025-02-24 12:09:50|614.4||614.6||614.6||614.4||0
1740399000000|2025-02-24 12:10:00|614.4||614.6||614.6||614.4||1084
1740399010000|2025-02-24 12:10:10||614.4||614.4||614.4||614.2|0
1740399020000|2025-02-24 12:10:20||614.2||614.2||614.2||614.2|48
1740399030000|2025-02-24 12:10:30|614.4|614.4|614.6|614.2|614.6|614.4|614.4|614.2|1350
1740399040000|2025-02-24 12:10:40|||||||||5
1740399060000|2025-02-24 12:11:00||614.4||614.4||614.4||614.4|0
1740399070000|2025-02-24 12:11:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|74
1740399080000|2025-02-24 12:11:20||614||614||614.2||614|0
1740399090000|2025-02-24 12:11:30|614.2||614.2||614.2||614.2||1
1740399100000|2025-02-24 12:11:40||613.8||614||614||613.8|471
1740399110000|2025-02-24 12:11:50||613.8||613.8||613.8||613.8|2
1740399120000|2025-02-24 12:12:00|614|613.6|614|613.6|614|613.8|614|613.6|2702
1740399130000|2025-02-24 12:12:10||613.8||613.8||613.8||613.6|0
1740399140000|2025-02-24 12:12:20|614.2||614.2||614.2||614.2||186
1740399150000|2025-02-24 12:12:30|614|613.6|614|613.6|614|613.8|614|613.6|355
1740399160000|2025-02-24 12:12:40|613.8|613.8|613.8|613.4|613.8|613.8|613.8|613.4|813
1740399170000|2025-02-24 12:12:50|613.6||613.6||613.6||613.6||1000
1740399180000|2025-02-24 12:13:00|613.8||613.6||613.8||613.6||325
1740399190000|2025-02-24 12:13:10|||||||||100
1740399210000|2025-02-24 12:13:30|||||||||1784
1740399220000|2025-02-24 12:13:40|||||||||30
1740399230000|2025-02-24 12:13:50|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|63
1740399240000|2025-02-24 12:14:00||613.6||613.6||613.6||613.6|0
1740399250000|2025-02-24 12:14:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|820
1740399270000|2025-02-24 12:14:30|613.8||613.6||613.8||613.6||0
1740399290000|2025-02-24 12:14:50|||||||||2
1740399300000|2025-02-24 12:15:00|||||||||999
1740399310000|2025-02-24 12:15:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|733
1740399320000|2025-02-24 12:15:20|614||614||614||614||12
1740399330000|2025-02-24 12:15:30|613.8||614||614||613.8||0
1740399340000|2025-02-24 12:15:40|613.8||614||614||613.8||51
1740399350000|2025-02-24 12:15:50|613.8||614||614||613.8||15350
1740399360000|2025-02-24 12:16:00|613.8||614||614||613.8||0
1740399370000|2025-02-24 12:16:10|||||||||167
1740399380000|2025-02-24 12:16:20|613.8||613.8||613.8||613.8||759
1740399390000|2025-02-24 12:16:30|||||||||1
1740399400000|2025-02-24 12:16:40|||||||||20
1740399410000|2025-02-24 12:16:50|614||613.8||614||613.8||117
1740399420000|2025-02-24 12:17:00|614|613.8|614|613.8|614|613.8|614|613.8|27
1740399450000|2025-02-24 12:17:30|||||||||324
1740399470000|2025-02-24 12:17:50|||||||||84
1740399480000|2025-02-24 12:18:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|166
1740399490000|2025-02-24 12:18:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1253
1740399500000|2025-02-24 12:18:20||614||614||614||614|4906
1740399510000|2025-02-24 12:18:30|||||||||2445
1740399530000|2025-02-24 12:18:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|77
1740399550000|2025-02-24 12:19:10|||||||||6916
1740399560000|2025-02-24 12:19:20|||||||||5867
1740399590000|2025-02-24 12:19:50|||||||||30
1740399600000|2025-02-24 12:20:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1161
1740399610000|2025-02-24 12:20:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|792
1740399620000|2025-02-24 12:20:20|||||||||809
1740399630000|2025-02-24 12:20:30|||||||||330
1740399640000|2025-02-24 12:20:40|615||615||615||615||4520
1740399650000|2025-02-24 12:20:50|||||||||341
1740399660000|2025-02-24 12:21:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|5587
1740399670000|2025-02-24 12:21:10|615|615|615|614.8|615|615|615|614.8|1382
1740399680000|2025-02-24 12:21:20||614.6||614.6||614.6||614.6|1133
1740399690000|2025-02-24 12:21:30||614.8||614.8||614.8||614.8|502
1740399700000|2025-02-24 12:21:40|615.2||615.2||615.2||615.2||898
1740399710000|2025-02-24 12:21:50|615||615||615.2||615||0
1740399720000|2025-02-24 12:22:00|615.2||615.2||615.2||615.2||494
1740399730000|2025-02-24 12:22:10|||||||||3
1740399740000|2025-02-24 12:22:20||615||615||615||615|48
1740399770000|2025-02-24 12:22:50|||||||||5593
1740399780000|2025-02-24 12:23:00|||||||||2115
1740399790000|2025-02-24 12:23:10|615|614.8|615|614.8|615.2|614.8|615|614.8|1706
1740399800000|2025-02-24 12:23:20|||||||||2294
1740399820000|2025-02-24 12:23:40|||||||||555
1740399830000|2025-02-24 12:23:50|||||||||683
1740399840000|2025-02-24 12:24:00|||||||||11
1740399850000|2025-02-24 12:24:10|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|1051
1740399870000|2025-02-24 12:24:30||614.6||614.6||614.6||614.6|22
1740399880000|2025-02-24 12:24:40|615|614.8|615|614.8|615|614.8|615|614.8|421
1740399900000|2025-02-24 12:25:00|||||||||9
1740399910000|2025-02-24 12:25:10|||||||||3894
1740399920000|2025-02-24 12:25:20|||||||||32
1740399930000|2025-02-24 12:25:30|||||||||800
1740399940000|2025-02-24 12:25:40|||||||||8831
1740399950000|2025-02-24 12:25:50|||||||||326
1740399960000|2025-02-24 12:26:00|||||||||1353
1740399970000|2025-02-24 12:26:10|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|1366
1740399980000|2025-02-24 12:26:20|||||||||2391
1740400000000|2025-02-24 12:26:40||614.4||614.4||614.4||614.4|430
1740400010000|2025-02-24 12:26:50|||||||||111
1740400020000|2025-02-24 12:27:00|615|614.6|615|614.8|615|614.8|615|614.6|1095
1740400030000|2025-02-24 12:27:10|||||||||96
1740400040000|2025-02-24 12:27:20|||||||||48
1740400050000|2025-02-24 12:27:30|||||||||75
1740400060000|2025-02-24 12:27:40|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.4|1485
1740400070000|2025-02-24 12:27:50|||||||||483
1740400080000|2025-02-24 12:28:00|615||615||615||615||13
1740400100000|2025-02-24 12:28:20|614.8||615||615||614.8||16
1740400110000|2025-02-24 12:28:30|614.8||615||615||614.8||24
1740400120000|2025-02-24 12:28:40||614.8||614.8||614.8||614.8|8
1740400130000|2025-02-24 12:28:50|||||||||9
1740400140000|2025-02-24 12:29:00|||||||||6
1740400150000|2025-02-24 12:29:10|||||||||65
1740400160000|2025-02-24 12:29:20|||||||||8
1740400170000|2025-02-24 12:29:30|||||||||4
1740400180000|2025-02-24 12:29:40|||||||||85
1740400190000|2025-02-24 12:29:50|||||||||1
1740400200000|2025-02-24 12:30:00|615.2||615.2||615.2||615.2||1285
1740400210000|2025-02-24 12:30:10|615||615.2||615.2||615||3068
1740400220000|2025-02-24 12:30:20|615||615.2||615.2||615||636
1740400230000|2025-02-24 12:30:30|||||||||757
1740400260000|2025-02-24 12:31:00||615||615||615||615|728
1740400270000|2025-02-24 12:31:10|||||||||7
1740400280000|2025-02-24 12:31:20|||||||||238
1740400290000|2025-02-24 12:31:30|||||||||1970
1740400300000|2025-02-24 12:31:40|||||||||545
1740400310000|2025-02-24 12:31:50|||||||||1237
1740400320000|2025-02-24 12:32:00|||||||||64
1740400330000|2025-02-24 12:32:10|615|614.8|615|614.8|615|614.8|615|614.8|2448
1740400340000|2025-02-24 12:32:20||614.6||614.6||614.6||614.6|1200
1740400350000|2025-02-24 12:32:30|||||||||4
1740400360000|2025-02-24 12:32:40|||||||||807
1740400370000|2025-02-24 12:32:50|615.2|614.8|615|614.6|615.2|614.8|615|614.6|4
1740400380000|2025-02-24 12:33:00|||||||||32
1740400400000|2025-02-24 12:33:20|||||||||5341
1740400420000|2025-02-24 12:33:40|||||||||4109
1740400440000|2025-02-24 12:34:00|||||||||1
1740400450000|2025-02-24 12:34:10|||||||||127
1740400460000|2025-02-24 12:34:20|614.8||614.8||615||614.8||0
1740400470000|2025-02-24 12:34:30|||||||||3335
1740400480000|2025-02-24 12:34:40|||||||||1
1740400490000|2025-02-24 12:34:50|||||||||20
1740400500000|2025-02-24 12:35:00||614.4||614.4||614.4||614.4|62
1740400510000|2025-02-24 12:35:10|614.6||614.8||614.8||614.6||415
1740400520000|2025-02-24 12:35:20||614.6||614.6||614.6||614.6|0
1740400540000|2025-02-24 12:35:40|||||||||1
1740400550000|2025-02-24 12:35:50|||||||||1311
1740400560000|2025-02-24 12:36:00|||||||||1250
1740400570000|2025-02-24 12:36:10|||||||||4
1740400590000|2025-02-24 12:36:30|||||||||350
1740400600000|2025-02-24 12:36:40|||||||||95
1740400610000|2025-02-24 12:36:50|||||||||98
1740400620000|2025-02-24 12:37:00|||||||||885
1740400630000|2025-02-24 12:37:10|||||||||43
1740400640000|2025-02-24 12:37:20|||||||||11
1740400650000|2025-02-24 12:37:30|||||||||162
1740400670000|2025-02-24 12:37:50|||||||||500
1740400680000|2025-02-24 12:38:00|||||||||160
1740400690000|2025-02-24 12:38:10|||||||||23
1740400710000|2025-02-24 12:38:30|||||||||5389
1740400720000|2025-02-24 12:38:40|||||||||627
1740400740000|2025-02-24 12:39:00|615|614.8|615|614.8|615|614.8|615|614.8|2775
1740400750000|2025-02-24 12:39:10|615.2|615|615.2|615|615.2|615|615.2|615|3351
1740400760000|2025-02-24 12:39:20|||||||||371
1740400770000|2025-02-24 12:39:30|||||||||8
1740400780000|2025-02-24 12:39:40|615|614.8|615|614.8|615|614.8|615|614.8|625
1740400790000|2025-02-24 12:39:50|||||||||410
1740400800000|2025-02-24 12:40:00|||||||||160
1740400820000|2025-02-24 12:40:20|||||||||1253
1740400830000|2025-02-24 12:40:30|||||||||4
1740400840000|2025-02-24 12:40:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|299
1740400860000|2025-02-24 12:41:00|615|614.6|614.8|614.6|615|614.6|614.8|614.6|28
1740400870000|2025-02-24 12:41:10|615|614.8|615|614.8|615|614.8|615|614.8|2
1740400880000|2025-02-24 12:41:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|238
1740400890000|2025-02-24 12:41:30|615||615||615||615||0
1740400900000|2025-02-24 12:41:40|614.8||615||615||614.8||7373
1740400920000|2025-02-24 12:42:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1
1740400930000|2025-02-24 12:42:10||614.6||614.4||614.6||614.4|19
1740400940000|2025-02-24 12:42:20||614.6||614.6||614.6||614.6|0
1740400950000|2025-02-24 12:42:30||614.4||614.4||614.4||614.4|7
1740400960000|2025-02-24 12:42:40|||||||||8
1740400970000|2025-02-24 12:42:50||614.6||614.4||614.6||614.4|2
1740401000000|2025-02-24 12:43:20||614.6||614.6||614.6||614.6|0
1740401040000|2025-02-24 12:44:00||614.4||614.4||614.4||614.4|1000
1740401050000|2025-02-24 12:44:10|||||||||3236
1740401060000|2025-02-24 12:44:20|||||||||25
1740401070000|2025-02-24 12:44:30||614.6||614.6||614.6||614.6|186
1740401090000|2025-02-24 12:44:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|944
1740401100000|2025-02-24 12:45:00|614.8||614.8||614.8||614.8||10
1740401110000|2025-02-24 12:45:10|614.6|614.6|614.8|614.6|614.8|614.6|614.6|614.6|4
1740401120000|2025-02-24 12:45:20|||||||||4404
1740401160000|2025-02-24 12:46:00|||||||||3
1740401180000|2025-02-24 12:46:20||614.4||614.4||614.4||614.4|1264
1740401190000|2025-02-24 12:46:30|||||||||131
1740401200000|2025-02-24 12:46:40|||||||||14
1740401220000|2025-02-24 12:47:00|||||||||2142
1740401250000|2025-02-24 12:47:30|614.6||614.6||614.6||614.6||799
1740401260000|2025-02-24 12:47:40|614.8||614.8||614.8||614.6||0
1740401270000|2025-02-24 12:47:50|||||||||48
1740401280000|2025-02-24 12:48:00|614.6||614.6||614.6||614.6||8349
1740401290000|2025-02-24 12:48:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1601
1740401310000|2025-02-24 12:48:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|387
1740401320000|2025-02-24 12:48:40|||||||||83
1740401330000|2025-02-24 12:48:50|614.8||614.6||614.8||614.6||4
1740401340000|2025-02-24 12:49:00|614.8||614.6||614.8||614.6||1479
1740401350000|2025-02-24 12:49:10|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|46
1740401360000|2025-02-24 12:49:20||614.4||614.6||614.6||614.4|2585
1740401370000|2025-02-24 12:49:30|||||||||191
1740401390000|2025-02-24 12:49:50|||||||||2
1740401400000|2025-02-24 12:50:00|615|614.8|615|614.8|615|614.8|615|614.8|529
1740401420000|2025-02-24 12:50:20|||||||||283
1740401430000|2025-02-24 12:50:30|||||||||35
1740401440000|2025-02-24 12:50:40|||||||||90
1740401450000|2025-02-24 12:50:50|||||||||1
1740401460000|2025-02-24 12:51:00|||||||||84
1740401470000|2025-02-24 12:51:10|||||||||8
1740401480000|2025-02-24 12:51:20|615.2|615|615.2|615|615.2|615|615.2|615|5118
1740401490000|2025-02-24 12:51:30|||||||||1021
1740401500000|2025-02-24 12:51:40|||||||||737
1740401510000|2025-02-24 12:51:50|615|614.8|615|614.8|615|614.8|615|614.8|110
1740401550000|2025-02-24 12:52:30|||||||||3258
1740401560000|2025-02-24 12:52:40|||||||||1267
1740401570000|2025-02-24 12:52:50|||||||||1745
1740401580000|2025-02-24 12:53:00|||||||||53
1740401590000|2025-02-24 12:53:10|||||||||2
1740401600000|2025-02-24 12:53:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|4385
1740401610000|2025-02-24 12:53:30|||||||||2
1740401630000|2025-02-24 12:53:50|||||||||1394
1740401650000|2025-02-24 12:54:10|615|615|615.2|614.8|615.2|615|615|614.8|1599
1740401660000|2025-02-24 12:54:20|615||615||615.2||615||0
1740401670000|2025-02-24 12:54:30|615.2||615.2||615.2||615.2||795
1740401680000|2025-02-24 12:54:40|615||615.2||615.2||615||0
1740401710000|2025-02-24 12:55:10||615||615||615||615|1451
1740401730000|2025-02-24 12:55:30|||||||||219
1740401740000|2025-02-24 12:55:40|||||||||4
1740401750000|2025-02-24 12:55:50|||||||||1
1740401760000|2025-02-24 12:56:00|615|614.8|615|614.8|615|614.8|615|614.8|154
1740401770000|2025-02-24 12:56:10|615.2|615|615.2|615|615.2|615|615.2|615|928
1740401790000|2025-02-24 12:56:30|||||||||35
1740401800000|2025-02-24 12:56:40|||||||||67
1740401810000|2025-02-24 12:56:50|||||||||3
1740401820000|2025-02-24 12:57:00|||||||||1616
1740401850000|2025-02-24 12:57:30|||||||||1
1740401860000|2025-02-24 12:57:40|||||||||80
1740401870000|2025-02-24 12:57:50|615.4|615.2|615.2|615|615.4|615.2|615.2|615|1356
1740401880000|2025-02-24 12:58:00|||||||||3422
1740401890000|2025-02-24 12:58:10|||||||||3
1740401910000|2025-02-24 12:58:30|||||||||1811
1740401920000|2025-02-24 12:58:40|615.4|614.8|615.4|615.2|615.4|615.2|615.4|614.8|296
1740401930000|2025-02-24 12:58:50|||||||||703
1740401950000|2025-02-24 12:59:10|615.2|615|615.2|615|615.2|615|615.2|615|239
1740401960000|2025-02-24 12:59:20|||||||||3234
1740401970000|2025-02-24 12:59:30|||||||||395
1740401990000|2025-02-24 12:59:50|||||||||1
1740402000000|2025-02-24 13:00:00||614.8||614.8||614.8||614.8|2083
1740402010000|2025-02-24 13:00:10|||||||||14
1740402020000|2025-02-24 13:00:20||615||615||615||614.8|8717
1740402030000|2025-02-24 13:00:30|||||||||1781
1740402040000|2025-02-24 13:00:40|615.4|615.2|615.2|615|615.4|615.2|615.2|615|612
1740402050000|2025-02-24 13:00:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|2633
1740402060000|2025-02-24 13:01:00|||||||||8
1740402070000|2025-02-24 13:01:10|615.6|615.4|615.4|615.2|615.6|615.4|615.4|615.2|624
1740402080000|2025-02-24 13:01:20|||||||||80
1740402090000|2025-02-24 13:01:30|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|3284
1740402100000|2025-02-24 13:01:40||615.2||615.2||615.2||615.2|2722
1740402110000|2025-02-24 13:01:50|615.4||615.4||615.4||615.4||0
1740402120000|2025-02-24 13:02:00|||||||||56
1740402130000|2025-02-24 13:02:10|||||||||363
1740402140000|2025-02-24 13:02:20|||||||||156
1740402150000|2025-02-24 13:02:30|||||||||6
1740402160000|2025-02-24 13:02:40|||||||||80
1740402180000|2025-02-24 13:03:00|||||||||77
1740402220000|2025-02-24 13:03:40|||||||||1
1740402230000|2025-02-24 13:03:50|||||||||9
1740402240000|2025-02-24 13:04:00|||||||||2116
1740402260000|2025-02-24 13:04:20|615.2|615|615.2|615|615.2|615|615.2|615|4551
1740402270000|2025-02-24 13:04:30|||||||||882
1740402280000|2025-02-24 13:04:40|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|29
1740402290000|2025-02-24 13:04:50|||||||||1
1740402300000|2025-02-24 13:05:00|615.2|615|615.2|615|615.2|615|615.2|615|798
1740402310000|2025-02-24 13:05:10|||||||||80
1740402320000|2025-02-24 13:05:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|3840
1740402340000|2025-02-24 13:05:40|615|614.8|615.2|615|615.2|615|615|614.8|7028
1740402350000|2025-02-24 13:05:50|||||||||1
1740402360000|2025-02-24 13:06:00|||||||||1139
1740402370000|2025-02-24 13:06:10|615.4|615.2|615.2|615|615.4|615.2|615.2|615|576
1740402380000|2025-02-24 13:06:20|||||||||2831
1740402390000|2025-02-24 13:06:30|||||||||16
1740402400000|2025-02-24 13:06:40|||||||||944
1740402410000|2025-02-24 13:06:50|615|614.8|615|614.8|615.2|615|615|614.8|577
1740402420000|2025-02-24 13:07:00|615.2|615|615.2|615|615.2|615|615.2|615|1453
1740402430000|2025-02-24 13:07:10|||||||||1
1740402440000|2025-02-24 13:07:20|||||||||1
1740402450000|2025-02-24 13:07:30|||||||||725
1740402460000|2025-02-24 13:07:40|615|614.8|615|614.8|615|614.8|615|614.8|16
1740402470000|2025-02-24 13:07:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|131
1740402480000|2025-02-24 13:08:00||614.4||614.4||614.4||614.4|4
1740402490000|2025-02-24 13:08:10|614.6||614.6||614.6||614.6||0
1740402500000|2025-02-24 13:08:20|614.8||614.6||614.8||614.6||151
1740402510000|2025-02-24 13:08:30|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|0
1740402530000|2025-02-24 13:08:50|615|614.8|615|614.8|615|614.8|615|614.8|240
1740402540000|2025-02-24 13:09:00|||||||||4
1740402550000|2025-02-24 13:09:10|||||||||769
1740402560000|2025-02-24 13:09:20|||||||||1226
1740402570000|2025-02-24 13:09:30|615.2|615|615.2|615|615.2|615|615|615|840
1740402580000|2025-02-24 13:09:40|||||||||92
1740402600000|2025-02-24 13:10:00|||||||||2289
1740402610000|2025-02-24 13:10:10|||||||||6363
1740402620000|2025-02-24 13:10:20|||||||||22412
1740402630000|2025-02-24 13:10:30|615|614.8|615|614.8|615|614.8|615|614.8|68
1740402650000|2025-02-24 13:10:50|||||||||8049
1740402660000|2025-02-24 13:11:00|615.2||615.2||615.2||615.2||1261
1740402670000|2025-02-24 13:11:10||615||615||615||615|8
1740402690000|2025-02-24 13:11:30|||||||||294
1740402700000|2025-02-24 13:11:40|||||||||372
1740402720000|2025-02-24 13:12:00|||||||||1
1740402730000|2025-02-24 13:12:10|615|614.8|615.2|614.8|615.2|614.8|615|614.8|213
1740402760000|2025-02-24 13:12:40|||||||||1649
1740402770000|2025-02-24 13:12:50||615||615||615||615|1474
1740402780000|2025-02-24 13:13:00|||||||||15
1740402790000|2025-02-24 13:13:10||614.8||614.8||615||614.8|16
1740402810000|2025-02-24 13:13:30|615|614.6|615|614.6|615|614.6|615|614.6|1374
1740402820000|2025-02-24 13:13:40|||||||||745
1740402830000|2025-02-24 13:13:50|614.8||614.8||614.8||614.8||1
1740402840000|2025-02-24 13:14:00|615||615||615||615||601
1740402860000|2025-02-24 13:14:20|||||||||17
1740402880000|2025-02-24 13:14:40|||||||||19
1740402900000|2025-02-24 13:15:00||614.8||614.8||614.8||614.8|0
1740402910000|2025-02-24 13:15:10|||||||||78
1740402930000|2025-02-24 13:15:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|3912
1740402960000|2025-02-24 13:16:00|||||||||49
1740402970000|2025-02-24 13:16:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|2644
1740402980000|2025-02-24 13:16:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|463
1740402990000|2025-02-24 13:16:30|||||||||5
1740403000000|2025-02-24 13:16:40|||||||||2
1740403010000|2025-02-24 13:16:50|614.6||614.4||614.6||614.4||353
1740403020000|2025-02-24 13:17:00|||||||||33
1740403030000|2025-02-24 13:17:10|614.6||614.6||614.6||614.6||1617
1740403050000|2025-02-24 13:17:30|||||||||809
1740403060000|2025-02-24 13:17:40|614.4||614.4||614.4||614.4||0
1740403070000|2025-02-24 13:17:50|||||||||317
1740403090000|2025-02-24 13:18:10|||||||||4
1740403110000|2025-02-24 13:18:30|||||||||20
1740403120000|2025-02-24 13:18:40|614.2|614|614|613.8|614.2|614|614|613.8|3220
1740403130000|2025-02-24 13:18:50|614.2|614|614.2|613.8|614.2|614|614.2|613.8|256
1740403140000|2025-02-24 13:19:00||614||613.8||614||613.8|0
1740403150000|2025-02-24 13:19:10|614||614.2||614.2||614||1123
1740403160000|2025-02-24 13:19:20|614||614||614||614||0
1740403170000|2025-02-24 13:19:30|||||||||10
1740403180000|2025-02-24 13:19:40|614.2|614|614.2|613.8|614.2|614|614.2|613.8|248
1740403190000|2025-02-24 13:19:50||614||614||614||614|1128
1740403200000|2025-02-24 13:20:00|||||||||247
1740403210000|2025-02-24 13:20:10|614.4||614.4||614.4||614.2||1088
1740403230000|2025-02-24 13:20:30||614.2||614||614.2||614|20
1740403240000|2025-02-24 13:20:40|614.2|614.2|614.2|614|614.2|614.2|614.2|614|1021
1740403250000|2025-02-24 13:20:50|614.4|614.2|614.8|614.6|614.8|614.6|614.4|614.2|1050
1740403260000|2025-02-24 13:21:00|||||||||864
1740403270000|2025-02-24 13:21:10|||||||||64
1740403280000|2025-02-24 13:21:20|615||614.8||615||614.8||3258
1740403300000|2025-02-24 13:21:40|||||||||4
1740403320000|2025-02-24 13:22:00|||||||||2
1740403330000|2025-02-24 13:22:10|||||||||3
1740403340000|2025-02-24 13:22:20|615||615||615||615||80
1740403350000|2025-02-24 13:22:30|614.8||615||615||614.8||41
1740403360000|2025-02-24 13:22:40|614.8||614.8||614.8||614.8||4
1740403390000|2025-02-24 13:23:10|||||||||920
1740403430000|2025-02-24 13:23:50|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|4149
1740403440000|2025-02-24 13:24:00|||||||||103
1740403450000|2025-02-24 13:24:10|||||||||1
1740403470000|2025-02-24 13:24:30|614.4|614.2|614.8|614.4|614.8|614.4|614.4|614.2|973
1740403480000|2025-02-24 13:24:40|614.6||614.8||614.8||614.6||195
1740403490000|2025-02-24 13:24:50|614.6||614.6||614.6||614.6||402
1740403500000|2025-02-24 13:25:00|||||||||106
1740403510000|2025-02-24 13:25:10|||||||||32
1740403520000|2025-02-24 13:25:20|614.8||614.8||614.8||614.8||201
1740403540000|2025-02-24 13:25:40|614.6||614.6||614.6||614.6||1222
1740403550000|2025-02-24 13:25:50|614.8||614.8||614.8||614.8||6
1740403560000|2025-02-24 13:26:00||614.6||614.6||614.6||614.6|9
1740403580000|2025-02-24 13:26:20|||||||||6
1740403590000|2025-02-24 13:26:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|4
1740403610000|2025-02-24 13:26:50|614.6||614.6||614.6||614.4||1
1740403620000|2025-02-24 13:27:00|614.4||614.4||614.4||614.4||25
1740403630000|2025-02-24 13:27:10|614.6||614.6||614.6||614.6||2048
1740403640000|2025-02-24 13:27:20|614.4||614.6||614.6||614.4||0
1740403650000|2025-02-24 13:27:30|614.4||614.6||614.6||614.4||621
1740403660000|2025-02-24 13:27:40|614.4||614.6||614.6||614.4||0
1740403670000|2025-02-24 13:27:50|614.4||614.6||614.6||614.4||0
1740403680000|2025-02-24 13:28:00|||||||||1324
1740403690000|2025-02-24 13:28:10|614.4||614.4||614.4||614.4||0
1740403700000|2025-02-24 13:28:20|614.6||614.6||614.6||614.6||81
1740403710000|2025-02-24 13:28:30|614.4||614.4||614.4||614.4||20
1740403720000|2025-02-24 13:28:40|614.6||614.4||614.6||614.4||0
1740403730000|2025-02-24 13:28:50|||||||||88
1740403740000|2025-02-24 13:29:00|614.6||614.6||614.6||614.6||0
1740403760000|2025-02-24 13:29:20|||||||||20
1740403800000|2025-02-24 13:30:00|||||||||513
1740403810000|2025-02-24 13:30:10|||||||||81
1740403820000|2025-02-24 13:30:20|||||||||864
1740403840000|2025-02-24 13:30:40|||||||||1
1740403860000|2025-02-24 13:31:00||614.4||614.4||614.4||614.4|8
1740403870000|2025-02-24 13:31:10||614.2||614.4||614.4||614.2|30
1740403880000|2025-02-24 13:31:20||614.2||614.4||614.4||614.2|0
1740403890000|2025-02-24 13:31:30|614.8||614.8||614.8||614.8||194
1740403900000|2025-02-24 13:31:40|615|614.6|614.8|614.6|615|614.6|614.8|614.6|301
1740403910000|2025-02-24 13:31:50|615||614.8||615||614.8||652
1740403920000|2025-02-24 13:32:00|615|615|615.2|615|615.2|615|614.8|615|206
1740403930000|2025-02-24 13:32:10|615|614.8|615|614.8|615|614.8|615|614.8|349
1740403940000|2025-02-24 13:32:20|614.8|614.6|615|614.6|615|614.6|614.8|614.4|2233
1740403950000|2025-02-24 13:32:30|||||||||16
1740403960000|2025-02-24 13:32:40|||||||||160
1740403970000|2025-02-24 13:32:50|614.8||615||615||614.8||16
1740403980000|2025-02-24 13:33:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|400
1740403990000|2025-02-24 13:33:10|||||||||545
1740404020000|2025-02-24 13:33:40|614.6|614.2|614.4|614.2|614.8|614.2|614.4|614.2|2
1740404030000|2025-02-24 13:33:50||614||614||614||614|4613
1740404050000|2025-02-24 13:34:10|||||||||826
1740404060000|2025-02-24 13:34:20||614.2||614.2||614.2||614.2|11825
1740404070000|2025-02-24 13:34:30|614.6||614.6||614.6||614.6||417
1740404080000|2025-02-24 13:34:40|||||||||386
1740404090000|2025-02-24 13:34:50|||||||||2
1740404100000|2025-02-24 13:35:00|||||||||160
1740404110000|2025-02-24 13:35:10||614.4||614.2||614.4||614.2|1
1740404120000|2025-02-24 13:35:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1740404130000|2025-02-24 13:35:30|||||||||733
1740404140000|2025-02-24 13:35:40|||||||||518
1740404150000|2025-02-24 13:35:50||614.2||614||614.2||614|626
1740404160000|2025-02-24 13:36:00||614.2||614||614.2||614|2
1740404170000|2025-02-24 13:36:10|||||||||3
1740404180000|2025-02-24 13:36:20||614.2||614.2||614.2||614.2|350
1740404200000|2025-02-24 13:36:40|||||||||1631
1740404210000|2025-02-24 13:36:50|614.6||614.6||614.6||614.6||262
1740404220000|2025-02-24 13:37:00||614.4||614.2||614.4||614.2|96
1740404240000|2025-02-24 13:37:20|||||||||20
1740404250000|2025-02-24 13:37:30|614.4|614|614.4|614|614.4|614|614.4|614|346
1740404260000|2025-02-24 13:37:40|||||||||32
1740404280000|2025-02-24 13:38:00||614.2||614.2||614.2||614.2|0
1740404290000|2025-02-24 13:38:10||614||614.2||614.2||614|246
1740404300000|2025-02-24 13:38:20|||||||||232
1740404330000|2025-02-24 13:38:50|||||||||50
1740404340000|2025-02-24 13:39:00|||||||||1
1740404350000|2025-02-24 13:39:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|259
1740404360000|2025-02-24 13:39:20|||||||||100
1740404370000|2025-02-24 13:39:30|||||||||16
1740404380000|2025-02-24 13:39:40|||||||||17
1740404390000|2025-02-24 13:39:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|563
1740404400000|2025-02-24 13:40:00|614.6||614.6||614.6||614.6||1013
1740404410000|2025-02-24 13:40:10|614.4||614.4||614.4||614.4||349
1740404420000|2025-02-24 13:40:20|||||||||90
1740404430000|2025-02-24 13:40:30|614.2|614|614.2|614|614.2|614|614.2|613.8|1410
1740404440000|2025-02-24 13:40:40||613.8||613.8||613.8||613.8|0
1740404450000|2025-02-24 13:40:50||614||614||614||613.8|8
1740404460000|2025-02-24 13:41:00||613.8||614||614||613.8|0
1740404470000|2025-02-24 13:41:10||613.8||614||614||613.8|0
1740404480000|2025-02-24 13:41:20||613.8||614||614||613.8|8
1740404490000|2025-02-24 13:41:30|||||||||33
1740404500000|2025-02-24 13:41:40||613.8||613.8||613.8||613.8|24
1740404510000|2025-02-24 13:41:50|614||614||614||614||6
1740404520000|2025-02-24 13:42:00|||||||||1
1740404530000|2025-02-24 13:42:10|||||||||21
1740404560000|2025-02-24 13:42:40||613.6||613.8||613.8||613.6|1130
1740404570000|2025-02-24 13:42:50|||||||||3
1740404580000|2025-02-24 13:43:00|614.2||614.2||614.2||614.2||235
1740404590000|2025-02-24 13:43:10|||||||||13377
1740404600000|2025-02-24 13:43:20|||||||||1
1740404610000|2025-02-24 13:43:30|||||||||90
1740404620000|2025-02-24 13:43:40|614.4|614|614.2|614|614.4|614|614.2|614|890
1740404640000|2025-02-24 13:44:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|191
1740404650000|2025-02-24 13:44:10|614.2|614|614.2|614|614.2|614|614.2|614|810
1740404660000|2025-02-24 13:44:20|614|613.6|614.2|613.8|614.2|613.8|614|613.6|964
1740404680000|2025-02-24 13:44:40|614.4|614|614.4|614|614.4|614|614.4|614|746
1740404690000|2025-02-24 13:44:50|||||||||1
1740404700000|2025-02-24 13:45:00|||||||||111
1740404710000|2025-02-24 13:45:10||614.2||614.2||614.2||614.2|24
1740404720000|2025-02-24 13:45:20|614.6||614.4||614.6||614.4||2
1740404730000|2025-02-24 13:45:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|809
1740404760000|2025-02-24 13:46:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|241
1740404770000|2025-02-24 13:46:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|30
1740404790000|2025-02-24 13:46:30|614.8||614.8||614.8||614.8||0
1740404800000|2025-02-24 13:46:40|615|614.6|615|614.8|615|614.8|615|614.6|299
1740404810000|2025-02-24 13:46:50|||||||||1
1740404820000|2025-02-24 13:47:00|||||||||596
1740404830000|2025-02-24 13:47:10|614.6|614.4|614.6|614.4|614.8|614.4|614.6|614.4|35
1740404840000|2025-02-24 13:47:20|||||||||12
1740404850000|2025-02-24 13:47:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|23
1740404860000|2025-02-24 13:47:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|0
1740404870000|2025-02-24 13:47:50||614.2||614.2||614.2||614.2|0
1740404880000|2025-02-24 13:48:00||614.4||614.4||614.4||614.4|90
1740404890000|2025-02-24 13:48:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1740404900000|2025-02-24 13:48:20|||||||||325
1740404910000|2025-02-24 13:48:30|614.6||614.6||614.6||614.4||12
1740404920000|2025-02-24 13:48:40|614.4||614.6||614.6||614.4||0
1740404930000|2025-02-24 13:48:50|614.4||614.4||614.4||614.4||13
1740404950000|2025-02-24 13:49:10|614.6|614.4|614.6|614.4|614.6|614.4|614.4|614.4|340
1740404960000|2025-02-24 13:49:20|||||||||61
1740404970000|2025-02-24 13:49:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1024
1740404980000|2025-02-24 13:49:40|614.2|614|614.2|614|614.2|614|614.2|614|4170
1740404990000|2025-02-24 13:49:50||613.8||613.8||613.8||613.8|9
1740405000000|2025-02-24 13:50:00|||||||||21
1740405010000|2025-02-24 13:50:10|614||614||614||614||507
1740405020000|2025-02-24 13:50:20|614.2||614||614.2||614||220
1740405030000|2025-02-24 13:50:30|614.2||614||614.2||614||192
1740405040000|2025-02-24 13:50:40|614.2|614|614.2|614|614.2|614|614|614|62
1740405060000|2025-02-24 13:51:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|895
1740405080000|2025-02-24 13:51:20|||||||||4
1740405090000|2025-02-24 13:51:30|614.2|614|614.4|614.2|614.4|614.2|614.2|614|3407
1740405100000|2025-02-24 13:51:40|||||||||31
1740405110000|2025-02-24 13:51:50|||||||||661
1740405120000|2025-02-24 13:52:00|||||||||4
1740405130000|2025-02-24 13:52:10|||||||||215
1740405140000|2025-02-24 13:52:20|||||||||161
1740405150000|2025-02-24 13:52:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|3688
1740405160000|2025-02-24 13:52:40|||||||||1
1740405170000|2025-02-24 13:52:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|315
1740405190000|2025-02-24 13:53:10|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|1330
1740405200000|2025-02-24 13:53:20|614.6||614.6||614.6||614.6||0
1740405230000|2025-02-24 13:53:50|||||||||850
1740405240000|2025-02-24 13:54:00|||||||||592
1740405250000|2025-02-24 13:54:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|3958
1740405260000|2025-02-24 13:54:20|614.6|614.4|614.8|614.6|614.8|614.6|614.6|614.2|390
1740405270000|2025-02-24 13:54:30|615||614.8||615||614.8||507
1740405280000|2025-02-24 13:54:40|615||615||615||615||576
1740405290000|2025-02-24 13:54:50||614.8||614.8||614.8||614.8|36
1740405310000|2025-02-24 13:55:10|||||||||41
1740405320000|2025-02-24 13:55:20|||||||||4
1740405350000|2025-02-24 13:55:50|615.2||615.2||615.2||615.2||487
1740405360000|2025-02-24 13:56:00|||||||||1
1740405380000|2025-02-24 13:56:20|615||615||615.2||615||76
1740405390000|2025-02-24 13:56:30|||||||||436
1740405420000|2025-02-24 13:57:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|307
1740405440000|2025-02-24 13:57:20|||||||||2707
1740405450000|2025-02-24 13:57:30|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|962
1740405460000|2025-02-24 13:57:40|||||||||285
1740405470000|2025-02-24 13:57:50|||||||||15
1740405490000|2025-02-24 13:58:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|907
1740405520000|2025-02-24 13:58:40|||||||||651
1740405530000|2025-02-24 13:58:50||614||614||614||614|307
1740405540000|2025-02-24 13:59:00|614.2|614.2|614.2|614|614.2|614.2|614.2|614|185
1740405550000|2025-02-24 13:59:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|180
1740405560000|2025-02-24 13:59:20|614.2|614|614.4|614|614.4|614|614.2|614|2591
1740405570000|2025-02-24 13:59:30|614.2|614.2|614.4|614.2|614.4|614.2|614.2|614.2|201
1740405580000|2025-02-24 13:59:40|||||||||416
1740405590000|2025-02-24 13:59:50|614.2|614|614.2|614|614.4|614.2|614.2|614|2160
1740405600000|2025-02-24 14:00:00|614.4||614.4||614.4||614.4||529
1740405610000|2025-02-24 14:00:10|614.2|614.2|614.6|614.4|614.6|614.4|614.2|614.2|1889
1740405620000|2025-02-24 14:00:20|||||||||700
1740405630000|2025-02-24 14:00:30|614.8|614.6|614.8|614.6|614.8|614.6|614.6|614.6|196
1740405640000|2025-02-24 14:00:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|492
1740405650000|2025-02-24 14:00:50|||||||||965
1740405660000|2025-02-24 14:01:00|||||||||2
1740405670000|2025-02-24 14:01:10|||||||||3103
1740405680000|2025-02-24 14:01:20|614.8||614.8||614.8||614.8||502
1740405690000|2025-02-24 14:01:30|614.6||614.6||614.6||614.6||0
1740405710000|2025-02-24 14:01:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1340
1740405720000|2025-02-24 14:02:00|614.6||614.4||614.6||614.4||1165
1740405730000|2025-02-24 14:02:10|614.6||614.4||614.6||614.4||0
1740405740000|2025-02-24 14:02:20||614||614.2||614.2||614|433
1740405750000|2025-02-24 14:02:30||614||614.2||614.2||614|1
1740405760000|2025-02-24 14:02:40|614.2|614|614.4|614|614.4|614|614.2|614|661
1740405770000|2025-02-24 14:02:50|614.2||614.2||614.2||614.2||2937
1740405780000|2025-02-24 14:03:00|614|613.8|614|613.8|614|613.8|614|613.8|16
1740405790000|2025-02-24 14:03:10|||||||||864
1740405810000|2025-02-24 14:03:30|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|153
1740405820000|2025-02-24 14:03:40|614||613.8||614||613.8||87
1740405830000|2025-02-24 14:03:50|614||613.8||614||613.8||34
1740405840000|2025-02-24 14:04:00|||||||||1
1740405850000|2025-02-24 14:04:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|40
1740405860000|2025-02-24 14:04:20|613.8||613.6||613.8||613.6||650
1740405870000|2025-02-24 14:04:30|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|439
1740405880000|2025-02-24 14:04:40|||||||||159
1740405890000|2025-02-24 14:04:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1740405900000|2025-02-24 14:05:00|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|347
1740405910000|2025-02-24 14:05:10|613.6||613.6||613.6||613.6||20
1740405920000|2025-02-24 14:05:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2089
1740405940000|2025-02-24 14:05:40|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|359
1740405950000|2025-02-24 14:05:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1280
1740405960000|2025-02-24 14:06:00|||||||||24
1740405970000|2025-02-24 14:06:10|||||||||76
1740405990000|2025-02-24 14:06:30|||||||||24
1740406010000|2025-02-24 14:06:50|613.8|613.6|613.6|613.4|613.8|613.6|613.6|613.4|406
1740406020000|2025-02-24 14:07:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|210
1740406040000|2025-02-24 14:07:20|||||||||10
1740406050000|2025-02-24 14:07:30|614||613.8||614||613.8||535
1740406060000|2025-02-24 14:07:40|||||||||163
1740406070000|2025-02-24 14:07:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|381
1740406080000|2025-02-24 14:08:00|||||||||2223
1740406090000|2025-02-24 14:08:10|613.8|613.6|613.8|613.6|614|613.6|613.8|613.6|551
1740406100000|2025-02-24 14:08:20|614||614||614||614||3
1740406110000|2025-02-24 14:08:30|||||||||115
1740406120000|2025-02-24 14:08:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|274
1740406130000|2025-02-24 14:08:50||614||614||614||614|695
1740406140000|2025-02-24 14:09:00|614.4||614.2||614.4||614.2||2605
1740406150000|2025-02-24 14:09:10|||||||||526
1740406160000|2025-02-24 14:09:20|||||||||8430
1740406190000|2025-02-24 14:09:50|||||||||7
1740406200000|2025-02-24 14:10:00|614.4|614.2|614|613.8|614.4|614.2|614|613.8|2258
1740406210000|2025-02-24 14:10:10|614.2||614.2||614.2||614.2||6
1740406220000|2025-02-24 14:10:20|||||||||162
1740406230000|2025-02-24 14:10:30|614||614||614||614||702
1740406240000|2025-02-24 14:10:40|||||||||3065
1740406250000|2025-02-24 14:10:50|614.2|613.6|614|613.8|614.2|613.8|614|613.6|807
1740406260000|2025-02-24 14:11:00|614.2||614||614.2||614||532
1740406270000|2025-02-24 14:11:10|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|322
1740406280000|2025-02-24 14:11:20|613.6||613.6||613.6||613.6||1
1740406290000|2025-02-24 14:11:30|||||||||4868
1740406300000|2025-02-24 14:11:40|613.8||613.8||613.8||613.8||0
1740406320000|2025-02-24 14:12:00|614|613.6|614|613.8|614|613.8|614|613.6|1625
1740406340000|2025-02-24 14:12:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|14
1740406350000|2025-02-24 14:12:30|614||614||614||614||502
1740406360000|2025-02-24 14:12:40|613.8||613.8||614||613.8||158
1740406370000|2025-02-24 14:12:50|614||613.8||614||613.8||24
1740406380000|2025-02-24 14:13:00|614||614||614||614||87
1740406400000|2025-02-24 14:13:20||613.8||613.8||613.8||613.6|83
1740406410000|2025-02-24 14:13:30||613.6||613.6||613.6||613.6|0
1740406420000|2025-02-24 14:13:40|613.8||614||614||613.8||0
1740406440000|2025-02-24 14:14:00||613.8||613.8||613.8||613.8|796
1740406450000|2025-02-24 14:14:10|||||||||2
1740406460000|2025-02-24 14:14:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|268
1740406470000|2025-02-24 14:14:30|||||||||92
1740406480000|2025-02-24 14:14:40|||||||||7
1740406490000|2025-02-24 14:14:50|||||||||100
1740406500000|2025-02-24 14:15:00|614|613.8|614|613.8|614|613.8|614|613.8|1363
1740406520000|2025-02-24 14:15:20|||||||||1
1740406530000|2025-02-24 14:15:30|||||||||243
1740406540000|2025-02-24 14:15:40|614.2||614.2||614.2||614.2||907
1740406550000|2025-02-24 14:15:50|614.4|614|614.2|614|614.4|614|614.2|614|0
1740406560000|2025-02-24 14:16:00|||||||||1176
1740406570000|2025-02-24 14:16:10|||||||||2929
1740406580000|2025-02-24 14:16:20|||||||||100
1740406600000|2025-02-24 14:16:40|614.4||614.2||614.4||614.2||156
1740406610000|2025-02-24 14:16:50|||||||||646
1740406620000|2025-02-24 14:17:00|||||||||162
1740406640000|2025-02-24 14:17:20|614.4||614.2||614.4||614.2||1
1740406650000|2025-02-24 14:17:30|||||||||2444
1740406670000|2025-02-24 14:17:50|||||||||72
1740406680000|2025-02-24 14:18:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|447
1740406690000|2025-02-24 14:18:10|614.6||614.6||614.6||614.6||1302
1740406710000|2025-02-24 14:18:30|||||||||3347
1740406720000|2025-02-24 14:18:40||614.4||614.4||614.4||614.4|10
1740406730000|2025-02-24 14:18:50||614.2||614.2||614.2||614.2|325
1740406740000|2025-02-24 14:19:00|614.4||614.4||614.6||614.4||1079
1740406750000|2025-02-24 14:19:10|||||||||1
1740406760000|2025-02-24 14:19:20|614.6||614.6||614.6||614.6||303
1740406780000|2025-02-24 14:19:40|||||||||1045
1740406790000|2025-02-24 14:19:50|614.4||614.6||614.6||614.4||1046
1740406800000|2025-02-24 14:20:00|614.4||614.6||614.6||614.4||13
1740406810000|2025-02-24 14:20:10|614.4||614.6||614.6||614.4||6
1740406820000|2025-02-24 14:20:20|614.4||614.6||614.6||614.4||0
1740406830000|2025-02-24 14:20:30||614.4||614.4||614.4||614.4|988
1740406840000|2025-02-24 14:20:40|||||||||810
1740406850000|2025-02-24 14:20:50|||||||||742
1740406860000|2025-02-24 14:21:00|||||||||31
1740406880000|2025-02-24 14:21:20|||||||||39
1740406890000|2025-02-24 14:21:30|||||||||4188
1740406900000|2025-02-24 14:21:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|932
1740406910000|2025-02-24 14:21:50|614.2|614|614.2|614|614.2|614|614.2|614|173
1740406920000|2025-02-24 14:22:00|614.4||614.4||614.4||614.2||3196
1740406930000|2025-02-24 14:22:10|614.2||614.4||614.4||614.2||0
1740406950000|2025-02-24 14:22:30|614.2||614.2||614.4||614.2||5050
1740406960000|2025-02-24 14:22:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|812
1740406970000|2025-02-24 14:22:50|614.2|614|614.2|614|614.2|614|614.2|614|3467
1740406980000|2025-02-24 14:23:00|614.4||614.2||614.4||614.2||0
1740406990000|2025-02-24 14:23:10|614.4||614.4||614.4||614.2||128
1740407000000|2025-02-24 14:23:20|614.2||614.2||614.2||614.2||0
1740407010000|2025-02-24 14:23:30|614.4||614.2||614.4||614.2||31
1740407020000|2025-02-24 14:23:40|||||||||12
1740407030000|2025-02-24 14:23:50|||||||||1628
1740407040000|2025-02-24 14:24:00|614.4||614.2||614.4||614.2||14
1740407050000|2025-02-24 14:24:10|614.4||614.2||614.4||614.2||0
1740407060000|2025-02-24 14:24:20|614.4|614.2|614.4|614.2|614.4|614.2|614.2|614.2|88
1740407070000|2025-02-24 14:24:30|||||||||3
1740407080000|2025-02-24 14:24:40|||||||||450
1740407100000|2025-02-24 14:25:00|||||||||6
1740407110000|2025-02-24 14:25:10|||||||||261
1740407120000|2025-02-24 14:25:20|||||||||9
1740407140000|2025-02-24 14:25:40|614.6||614.6||614.6||614.6||0
1740407150000|2025-02-24 14:25:50|614.4||614.6||614.6||614.4||37
1740407160000|2025-02-24 14:26:00|||||||||6
1740407190000|2025-02-24 14:26:30|614.4||614.4||614.4||614.4||0
1740407200000|2025-02-24 14:26:40|||||||||7
1740407210000|2025-02-24 14:26:50|614.2|614|614.2|614|614.2|614|614.2|614|650
1740407220000|2025-02-24 14:27:00|||||||||2
1740407230000|2025-02-24 14:27:10|614.4||614.4||614.4||614.4||580
1740407240000|2025-02-24 14:27:20||614.2||614.2||614.2||614.2|184
1740407250000|2025-02-24 14:27:30|||||||||657
1740407260000|2025-02-24 14:27:40|||||||||822
1740407270000|2025-02-24 14:27:50|||||||||8
1740407280000|2025-02-24 14:28:00|||||||||5
1740407300000|2025-02-24 14:28:20|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|182
1740407310000|2025-02-24 14:28:30|614.8||614.8||614.8||614.8||635
1740407330000|2025-02-24 14:28:50|||||||||3
1740407340000|2025-02-24 14:29:00|||||||||137
1740407370000|2025-02-24 14:29:30|614.6||614.8||614.8||614.6||3563
1740407380000|2025-02-24 14:29:40|614.6||614.6||614.8||614.6||7
1740407390000|2025-02-24 14:29:50|||||||||879
1740407400000|2025-02-24 14:30:00|614.8|614.2|613.8|613.4|614.8|614.2|613.8|613.4|1842
1740407410000|2025-02-24 14:30:10||613.6||613.6||613.6||613.4|59
1740407420000|2025-02-24 14:30:20|614||613.8||614||613.8||543
1740407430000|2025-02-24 14:30:30|614|613.8|613.8|613.6|614|613.8|613.8|613.6|1083
1740407440000|2025-02-24 14:30:40|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|578
1740407450000|2025-02-24 14:30:50||613.6||613.6||613.6||613.6|32
1740407460000|2025-02-24 14:31:00|614|613.4|614|613.8|614|613.8|614|613.4|381
1740407470000|2025-02-24 14:31:10|||||||||11
1740407480000|2025-02-24 14:31:20|||||||||32
1740407490000|2025-02-24 14:31:30|614.2|614|614.2|614|614.4|614|614.2|614|82
1740407500000|2025-02-24 14:31:40|||||||||17
1740407510000|2025-02-24 14:31:50|||||||||424
1740407520000|2025-02-24 14:32:00|614.4||614.4||614.4||614.2||1731
1740407530000|2025-02-24 14:32:10|614.2|614.2|614.4|614.2|614.6|614.2|614.2|614.2|4169
1740407540000|2025-02-24 14:32:20|614.6||614.6||614.6||614.6||138
1740407550000|2025-02-24 14:32:30|614.4||614.6||614.6||614.4||179
1740407560000|2025-02-24 14:32:40|614.4|614|614.2|614|614.4|614|614.2|614|1078
1740407570000|2025-02-24 14:32:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1888
1740407580000|2025-02-24 14:33:00|614.2|614|613.8|613.6|614.2|614|613.8|613.4|786
1740407590000|2025-02-24 14:33:10|613.6|613.4|613.6|613.4|613.6|613.6|613.6|613.4|1
1740407600000|2025-02-24 14:33:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|162
1740407610000|2025-02-24 14:33:30|||||||||220
1740407620000|2025-02-24 14:33:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|85
1740407630000|2025-02-24 14:33:50|613.2|613|613|612.8|613.2|613|613|612.8|1952
1740407640000|2025-02-24 14:34:00|613.2|612.6|613|612.6|613.2|612.8|612.8|612.6|4242
1740407650000|2025-02-24 14:34:10|612.8|612.4|613|612.6|613|612.6|612.8|612.4|2235
1740407660000|2025-02-24 14:34:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|3523
1740407670000|2025-02-24 14:34:30||613||613||613||612.8|50
1740407680000|2025-02-24 14:34:40|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|125
1740407690000|2025-02-24 14:34:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|164
1740407700000|2025-02-24 14:35:00|614|613.6|614|613.6|614|613.6|614|613.6|31
1740407710000|2025-02-24 14:35:10|613.8|613.8|614|613.8|614|613.8|613.8|613.8|17
1740407720000|2025-02-24 14:35:20|614.2|614|614.2|614|614.2|614|614.2|614|1495
1740407730000|2025-02-24 14:35:30|||||||||7
1740407740000|2025-02-24 14:35:40|613.8|613.6|614|613.6|614|613.8|613.8|613.6|1101
1740407750000|2025-02-24 14:35:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|10103
1740407760000|2025-02-24 14:36:00|||||||||3
1740407770000|2025-02-24 14:36:10|614||614||614||614||207
1740407780000|2025-02-24 14:36:20|614.2|613.6|613.8|613.4|614.2|613.6|613.8|613.4|221
1740407790000|2025-02-24 14:36:30|||||||||3835
1740407800000|2025-02-24 14:36:40|613.6||613.6||613.6||613.6||108
1740407810000|2025-02-24 14:36:50|613.8||613.8||613.8||613.8||41
1740407820000|2025-02-24 14:37:00|613.6|613.2|613.6|613.2|613.6|613.2|613.4|613|459
1740407830000|2025-02-24 14:37:10|613.4|613|613.2|613|613.4|613|613.2|612.8|1072
1740407840000|2025-02-24 14:37:20|||||||||1
1740407850000|2025-02-24 14:37:30|||||||||80
1740407860000|2025-02-24 14:37:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|282
1740407870000|2025-02-24 14:37:50||613||613||613||613|0
1740407880000|2025-02-24 14:38:00|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|678
1740407890000|2025-02-24 14:38:10|613.8||613.8||613.8||613.8||94
1740407900000|2025-02-24 14:38:20||613.6||613.6||613.6||613.6|270
1740407910000|2025-02-24 14:38:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|2608
1740407920000|2025-02-24 14:38:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|986
1740407930000|2025-02-24 14:38:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1622
1740407940000|2025-02-24 14:39:00|613.8|613.6|613.8|613.4|613.8|613.6|613.6|613.4|225
1740407950000|2025-02-24 14:39:10|613.6||613.6||613.8||613.6||649
1740407960000|2025-02-24 14:39:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|329
1740407970000|2025-02-24 14:39:30|613.2|613|613|612.6|613.2|613|613|612.6|41762
1740407980000|2025-02-24 14:39:40|612.8||613||613||612.8||10
1740407990000|2025-02-24 14:39:50|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|396
1740408000000|2025-02-24 14:40:00|612.8||612.8||612.8||612.8||3
1740408010000|2025-02-24 14:40:10|613|612.6|613.2|613|613.2|613|613|612.6|2005
1740408020000|2025-02-24 14:40:20|613|612.8|613.2|613|613.2|613|613|612.8|180
1740408030000|2025-02-24 14:40:30|613|612.8|613|612.8|613|612.8|613|612.8|186
1740408040000|2025-02-24 14:40:40|613.2|612.4|612.8|612.4|613.2|612.4|612.6|612.4|46
1740408050000|2025-02-24 14:40:50|613|612.6|613|612.6|613|612.8|612.8|612.6|286
1740408060000|2025-02-24 14:41:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|151
1740408070000|2025-02-24 14:41:10|613.4|613|613.4|613|613.4|613|613.4|612.8|2111
1740408080000|2025-02-24 14:41:20|613.2|612.8|613.4|613|613.4|613|613.2|612.8|851
1740408090000|2025-02-24 14:41:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|283
1740408100000|2025-02-24 14:41:40|613.4||613.4||613.4||613.4||209
1740408110000|2025-02-24 14:41:50|613.2|613|613|612.8|613.2|613|613|612.8|630
1740408120000|2025-02-24 14:42:00|613.2||613.2||613.2||613||8
1740408130000|2025-02-24 14:42:10|613.4|613|613.4|613|613.4|613|613.4|613|1556
1740408150000|2025-02-24 14:42:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|30
1740408160000|2025-02-24 14:42:40|613.8|613.4|613.4|613|613.8|613.4|613.4|613|2143
1740408170000|2025-02-24 14:42:50|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|56
1740408180000|2025-02-24 14:43:00|613.6|613|613|612.6|613.6|613|613|612.6|814
1740408190000|2025-02-24 14:43:10|612.8||612.8||612.8||612.8||336
1740408200000|2025-02-24 14:43:20|612.6|612.4|612.6|612.4|612.8|612.4|612.6|612.4|186
1740408210000|2025-02-24 14:43:30|612.8|612.6|612.6|612.4|612.8|612.6|612.6|612.4|2867
1740408220000|2025-02-24 14:43:40|612.8||612.6||612.8||612.6||1343
1740408230000|2025-02-24 14:43:50|612.4|612.2|612.4|612|612.6|612.2|612.4|612|1480
1740408240000|2025-02-24 14:44:00|612.2|611.8|612.2|612|612.2|612|612.2|611.8|224
1740408250000|2025-02-24 14:44:10||611.8||611.8||612||611.8|2229
1740408260000|2025-02-24 14:44:20||612||612||612||612|4
1740408270000|2025-02-24 14:44:30|612.4|611.8|612.4|612|612.4|612|612.4|611.8|266
1740408280000|2025-02-24 14:44:40|||||||||24
1740408290000|2025-02-24 14:44:50|612.2|612.2|612.2|611.8|612.2|612.2|612.2|611.8|455
1740408300000|2025-02-24 14:45:00|612.4|612.2|612.4|612|612.4|612.2|612.4|612|10
1740408310000|2025-02-24 14:45:10|612.2|611.8|612|611.8|612.4|612|612|611.8|2099
1740408320000|2025-02-24 14:45:20|612.2||612||612.2||612||13845
1740408330000|2025-02-24 14:45:30|611.8|611.6|612|611.8|612|611.8|611.8|611.6|25683
1740408340000|2025-02-24 14:45:40|||||||||1827
1740408350000|2025-02-24 14:45:50|612.2||612.2||612.2||612.2||885
1740408360000|2025-02-24 14:46:00||612||612||612||612|223
1740408370000|2025-02-24 14:46:10|||||||||1717
1740408380000|2025-02-24 14:46:20|612|611.8|612|611.8|612|611.8|612|611.8|91
1740408400000|2025-02-24 14:46:40|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|5008
1740408410000|2025-02-24 14:46:50|612|611.8|612|611.6|612|611.8|612|611.6|160
1740408420000|2025-02-24 14:47:00||611.8||611.8||611.8||611.6|376
1740408430000|2025-02-24 14:47:10||611.6||611.8||611.8||611.6|775
1740408440000|2025-02-24 14:47:20|612.2||612.2||612.2||612.2||1629
1740408450000|2025-02-24 14:47:30|612||612||612||612||709
1740408460000|2025-02-24 14:47:40|||||||||401
1740408470000|2025-02-24 14:47:50|||||||||2
1740408480000|2025-02-24 14:48:00|612.2||612.2||612.2||612.2||264
1740408490000|2025-02-24 14:48:10|612|611.6|612|611.6|612|611.6|611.8|611.6|705
1740408500000|2025-02-24 14:48:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1237
1740408510000|2025-02-24 14:48:30||611.6||611.4||611.6||611.4|3636
1740408520000|2025-02-24 14:48:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1912
1740408530000|2025-02-24 14:48:50|611.4|611|611.6|611.4|611.6|611.4|611.4|611|2242
1740408540000|2025-02-24 14:49:00|611.8|611.2|611.8|611.6|612|611.6|611.8|611.2|854
1740408550000|2025-02-24 14:49:10||611.4||611.4||611.4||611.4|24
1740408560000|2025-02-24 14:49:20|611.6||611.8||611.8||611.6||2402
1740408570000|2025-02-24 14:49:30|611.6|611.2|611.4|611.2|611.6|611.2|611.4|611.2|838
1740408580000|2025-02-24 14:49:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|3165
1740408590000|2025-02-24 14:49:50|611.4|611|611.4|611|611.4|611|611.4|611|297
1740408600000|2025-02-24 14:50:00|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|1690
1740408610000|2025-02-24 14:50:10||611.4||611.4||611.4||611.4|340
1740408620000|2025-02-24 14:50:20|611.8|611.6|611.6|611.4|611.8|611.6|611.6|611.2|289
1740408630000|2025-02-24 14:50:30|611.4|611.2|611.4|611|611.4|611.2|611.4|611|1315
1740408640000|2025-02-24 14:50:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|185
1740408650000|2025-02-24 14:50:50|||||||||14
1740408660000|2025-02-24 14:51:00|611.4|611|611.4|611.2|611.4|611.2|611.2|611|1062
1740408670000|2025-02-24 14:51:10||611||611.2||611.2||611|323
1740408680000|2025-02-24 14:51:20|611.2|611|611.2|611|611.4|611|611.2|611|848
1740408690000|2025-02-24 14:51:30|611.4|611.2|611.2|611|611.4|611.2|611.2|611|583
1740408700000|2025-02-24 14:51:40|611.4||611.4||611.4||611.4||161
1740408710000|2025-02-24 14:51:50|611.2||611.2||611.2||611.2||2163
1740408720000|2025-02-24 14:52:00|611|610.8|611|610.8|611|610.8|611|610.8|4142
1740408730000|2025-02-24 14:52:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|446
1740408740000|2025-02-24 14:52:20|610.6|610.4|610.6|610.4|610.8|610.4|610.6|610.2|1969
1740408750000|2025-02-24 14:52:30|610.8|610.2|610.6|610.2|610.8|610.4|610.6|610.2|2918
1740408760000|2025-02-24 14:52:40||610.4||610.4||610.4||610.4|6
1740408770000|2025-02-24 14:52:50|||||||||573
1740408780000|2025-02-24 14:53:00|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|66
1740408790000|2025-02-24 14:53:10|610.2|610|610|609.6|610.2|610|610|609.6|1732
1740408800000|2025-02-24 14:53:20|609.8|609.4|609.8|609.6|609.8|609.6|609.6|609.4|3869
1740408810000|2025-02-24 14:53:30|610|609.8|610|609.8|610|609.8|610|609.8|808
1740408820000|2025-02-24 14:53:40|610.2|610|610.2|610|610.4|610|610.2|610|1848
1740408830000|2025-02-24 14:53:50|||||||||17
1740408840000|2025-02-24 14:54:00|610.4|610.2|610.6|610.4|610.6|610.4|610.4|610.2|1851
1740408850000|2025-02-24 14:54:10|||||||||138
1740408860000|2025-02-24 14:54:20|610.4|610.2|610.6|610.4|610.6|610.4|610.4|610.2|3186
1740408870000|2025-02-24 14:54:30|610.4|610|610.4|610|610.4|610|610.4|610|1460
1740408880000|2025-02-24 14:54:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|904
1740408890000|2025-02-24 14:54:50|610.4|610.4|610.4|610.2|610.4|610.4|610.4|610.2|2071
1740408900000|2025-02-24 14:55:00|||||||||80
1740408910000|2025-02-24 14:55:10|||||||||214
1740408920000|2025-02-24 14:55:20|610.2|610|610|609.8|610.2|610|610|609.6|1808
1740408930000|2025-02-24 14:55:30||609.6||609.6||609.6||609.6|890
1740408940000|2025-02-24 14:55:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|3201
1740408950000|2025-02-24 14:55:50|610||610.2||610.2||610||1174
1740408960000|2025-02-24 14:56:00|610||610||610.2||610||980
1740408970000|2025-02-24 14:56:10|610.2|609.6|610|609.6|610.2|609.6|609.8|609.6|1962
1740408980000|2025-02-24 14:56:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.6|285
1740408990000|2025-02-24 14:56:30|610||610||610.2||610||85
1740409000000|2025-02-24 14:56:40|610.2||610.2||610.2||610.2||821
1740409010000|2025-02-24 14:56:50|610||610||610.2||610||639
1740409020000|2025-02-24 14:57:00|610.2|609.6|610.2|609.8|610.2|609.8|610.2|609.6|1528
1740409030000|2025-02-24 14:57:10|610||610||610||610||563
1740409040000|2025-02-24 14:57:20|609.8|609.6|609.4|609|609.8|609.6|609.4|609|1910
1740409050000|2025-02-24 14:57:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|2434
1740409060000|2025-02-24 14:57:40|609.4|609|609.2|608.8|609.4|609|609.2|608.8|998
1740409070000|2025-02-24 14:57:50|609||609||609.2||609||1619
1740409080000|2025-02-24 14:58:00|609.2|609|609|608.8|609.2|609|609|608.8|2627
1740409090000|2025-02-24 14:58:10|||||||||1531
1740409100000|2025-02-24 14:58:20|||||||||152
1740409110000|2025-02-24 14:58:30|609.2|608.6|609.2|608.8|609.2|608.8|609.2|608.6|985
1740409120000|2025-02-24 14:58:40||609||609||609||609|6706
1740409130000|2025-02-24 14:58:50|609|608.6|609|608.6|609|608.6|609|608.6|1814
1740409140000|2025-02-24 14:59:00||608.8||608.8||608.8||608.6|6622
1740409150000|2025-02-24 14:59:10|||||||||164
1740409160000|2025-02-24 14:59:20|||||||||567
1740409170000|2025-02-24 14:59:30|609.2|609|609.2|609|609.2|609|609.2|609|2379
1740409180000|2025-02-24 14:59:40|609.4|609.2|609.4|609|609.4|609.2|609.4|609|572
1740409190000|2025-02-24 14:59:50|||||||||13
1740409200000|2025-02-24 15:00:00|609.2|609.2|609.4|609|609.4|609.2|609.2|609|2364
1740409210000|2025-02-24 15:00:10|609.2||609.4||609.4||609.2||122
1740409220000|2025-02-24 15:00:20|609.6|609.2|610.2|609.8|610.2|609.8|609.6|609.2|4019
1740409230000|2025-02-24 15:00:30|||||||||3333
1740409240000|2025-02-24 15:00:40|610.4|610|610.4|610|610.4|610|610.4|610|6
1740409250000|2025-02-24 15:00:50|||||||||492
1740409260000|2025-02-24 15:01:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.8|1737
1740409270000|2025-02-24 15:01:10|610|609.6|610|609.6|610|609.6|609.8|609.6|2067
1740409280000|2025-02-24 15:01:20|609.8|609.4|609.8|609.4|609.8|609.6|609.8|609.4|579
1740409290000|2025-02-24 15:01:30|609.6|608.8|609.2|609|609.6|609|609.2|608.8|1403
1740409300000|2025-02-24 15:01:40|609|608.8|609|608.6|609.2|608.8|609|608.6|2698
1740409310000|2025-02-24 15:01:50|608.8||609||609||608.8||2363
1740409320000|2025-02-24 15:02:00|609.2|608.8|609.2|609|609.2|609|609.2|608.8|2198
1740409330000|2025-02-24 15:02:10|||||||||5271
1740409340000|2025-02-24 15:02:20|609.4|609.2|609.2|609|609.4|609.2|609.2|609|3152
1740409350000|2025-02-24 15:02:30|||||||||4067
1740409360000|2025-02-24 15:02:40|609.4|609.2|609.2|609|609.4|609.2|609.2|609|957
1740409370000|2025-02-24 15:02:50|609.4|608.8|609.2|608.8|609.4|608.8|609.2|608.8|490
1740409380000|2025-02-24 15:03:00|609||609||609||609||1045
1740409390000|2025-02-24 15:03:10|608.8|608.4|608.2|608|608.8|608.4|608.2|608|8511
1740409400000|2025-02-24 15:03:20|608|607.8|608|607.8|608|607.8|608|607.8|5848
1740409410000|2025-02-24 15:03:30|607.8|607.6|608|607.6|608|607.6|607.8|607.6|3470
1740409420000|2025-02-24 15:03:40|608.2|608|608.4|608|608.6|608.2|608.2|608|1760
1740409430000|2025-02-24 15:03:50|||||||||16
1740409440000|2025-02-24 15:04:00|608|607.6|608|607.6|608|607.6|608|607.6|1046
1740409450000|2025-02-24 15:04:10|||||||||506
1740409460000|2025-02-24 15:04:20|607.8|607.2|607.6|607.2|607.8|607.2|607.6|607.2|3621
1740409470000|2025-02-24 15:04:30|607.4|607.4|607.2|606.8|607.4|607.4|607|606.8|32125
1740409480000|2025-02-24 15:04:40|607|606.6|606.8|606.6|607|606.6|606.8|606.6|1521
1740409490000|2025-02-24 15:04:50|607.2|606.8|607.4|607|607.4|607|607.2|606.8|6693
1740409500000|2025-02-24 15:05:00|607.2|607.2|607.6|607.2|607.6|607.2|607.2|607.2|1602
1740409510000|2025-02-24 15:05:10|607.4|607|606.8|606.4|607.4|607|606.8|606.4|3533
1740409520000|2025-02-24 15:05:20|606.6|606.6|607.2|606.8|607.2|606.8|606.6|606.6|9573
1740409530000|2025-02-24 15:05:30|607.4|607|607.2|607|607.6|607.2|607.2|607|2409
1740409540000|2025-02-24 15:05:40|607|606.6|606.6|606.2|607|606.6|606.6|606.2|7514
1740409550000|2025-02-24 15:05:50|606.8|606.4|606.4|606|606.8|606.4|606.4|606|4448
1740409560000|2025-02-24 15:06:00|606|605.6|606|605.8|606|605.8|606|605.6|9284
1740409570000|2025-02-24 15:06:10|605.8|605.4|605.4|605|605.8|605.4|605.4|605|4544
1740409580000|2025-02-24 15:06:20|605.2|604.8|605.2|604.8|605.2|605|605.2|604.8|51
1740409590000|2025-02-24 15:06:30|605.4|605|605.6|605.2|605.8|605.4|605.4|605|7473
1740409600000|2025-02-24 15:06:40|605.4||605.6||605.6||605.4||831
1740409610000|2025-02-24 15:06:50|606.2|605.8|606.6|606|606.6|606|606.2|605.8|2946
1740409620000|2025-02-24 15:07:00|606.8|606.2|607.2|606.8|607.2|606.8|606.8|606.2|5430
1740409630000|2025-02-24 15:07:10|606.8|606.4|606.8|606.4|606.8|606.6|606.8|606.4|7206
1740409640000|2025-02-24 15:07:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|321
1740409650000|2025-02-24 15:07:30|606.4|606|606.2|606|606.6|606|606.2|606|1660
1740409660000|2025-02-24 15:07:40|606|605.6|606.2|605.8|606.2|605.8|606|605.6|1292
1740409670000|2025-02-24 15:07:50|606.4|606.2|606.4|606|606.4|606.2|606.4|606|1725
1740409680000|2025-02-24 15:08:00|606.8|606.4|606.6|606.2|606.8|606.4|606.4|606|554
1740409690000|2025-02-24 15:08:10|606.8|606.4|607|606.6|607|606.6|606.8|606.4|1745
1740409700000|2025-02-24 15:08:20|607.2|607|607.2|606.8|607.2|607|607|606.8|3608
1740409710000|2025-02-24 15:08:30|||||||||408
1740409720000|2025-02-24 15:08:40|607.4|607|607.4|607|607.4|607|607.4|607|1666
1740409730000|2025-02-24 15:08:50|607.6|607.4|607.4|607|607.6|607.4|607.4|607|985
1740409740000|2025-02-24 15:09:00|607.6|607.2|607.6|607.2|607.6|607.4|607.6|607.2|1490
1740409750000|2025-02-24 15:09:10|608|607.4|607.8|607.4|608|607.6|607.8|607.4|1629
1740409760000|2025-02-24 15:09:20|608|607.6|608|607.6|608|607.6|608|607.4|602
1740409770000|2025-02-24 15:09:30|608.2|607.8|608.2|608|608.2|608|608.2|607.6|850
1740409780000|2025-02-24 15:09:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|68
1740409790000|2025-02-24 15:09:50|608.2|608|608.2|607.8|608.4|608|608.2|607.8|30491
1740409800000|2025-02-24 15:10:00|608.4|608|608.4|608|608.4|608|608.4|608|108
1740409810000|2025-02-24 15:10:10|||||||||94
1740409820000|2025-02-24 15:10:20|608.2|607.8|608.2|607.8|608.2|607.8|608|607.8|747
1740409830000|2025-02-24 15:10:30|608|607.6|608.2|607.8|608.2|607.8|607.8|607.6|4345
1740409840000|2025-02-24 15:10:40|608.4|608|608.4|608|608.4|608|608.4|608|705
1740409850000|2025-02-24 15:10:50||608.2||608||608.2||608|1066
1740409860000|2025-02-24 15:11:00|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|3464
1740409870000|2025-02-24 15:11:10|609|608|608.8|608.4|609|608.4|608.8|608|1528
1740409880000|2025-02-24 15:11:20|608.6||609||609||608.6||95
1740409890000|2025-02-24 15:11:30|608.8||608.6||608.8||608.6||904
1740409900000|2025-02-24 15:11:40|608.4|608|608.6|608.2|608.6|608.2|608.4|608|3664
1740409910000|2025-02-24 15:11:50||608||608.2||608.2||608|52
1740409920000|2025-02-24 15:12:00|609|608.6|609.6|609.2|609.6|609.2|609|608.6|3055
1740409930000|2025-02-24 15:12:10|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|87
1740409940000|2025-02-24 15:12:20|609.4|608.8|609.2|608.8|609.4|608.8|609.2|608.8|352
1740409950000|2025-02-24 15:12:30||609||609||609||609|16
1740409960000|2025-02-24 15:12:40||608.8||608.6||608.8||608.6|1331
1740409970000|2025-02-24 15:12:50||608.8||608.8||608.8||608.6|101
1740409980000|2025-02-24 15:13:00|609|608.6|609|608.6|609|608.8|609|608.6|2637
1740409990000|2025-02-24 15:13:10|608.8||609||609||608.8||1347
1740410000000|2025-02-24 15:13:20|609.2|608.8|609.2|609|609.2|609|609.2|608.8|378
1740410010000|2025-02-24 15:13:30|609.4|609.2|609.4|609|609.4|609.2|609.4|609|1160
1740410020000|2025-02-24 15:13:40|||||||||1182
1740410030000|2025-02-24 15:13:50|609.2||609.4||609.4||609.2||49
1740410040000|2025-02-24 15:14:00|609.2|609.2|610|609.6|610|609.6|609.2|609.2|601
1740410050000|2025-02-24 15:14:10|610.2|609.8|610|609.8|610.2|610|610|609.8|5398
1740410060000|2025-02-24 15:14:20|609.8|609.6|610|609.6|610|609.6|609.8|609.6|873
1740410070000|2025-02-24 15:14:30|609.8||609.8||609.8||609.8||20
1740410080000|2025-02-24 15:14:40|610||610||610||609.8||261
1740410090000|2025-02-24 15:14:50|||||||||25
1740410100000|2025-02-24 15:15:00|609.8||609.8||609.8||609.8||1032
1740410110000|2025-02-24 15:15:10|609.6|609.2|609.6|609.2|609.8|609.4|609.6|609.2|383
1740410120000|2025-02-24 15:15:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|336
1740410130000|2025-02-24 15:15:30|610|609.6|610|609.6|610|609.6|610|609.6|3301
1740410140000|2025-02-24 15:15:40|610.2|609.8|610.4|610|610.4|610|610.2|609.8|1327
1740410150000|2025-02-24 15:15:50|610.2||610.4||610.4||610.2||2379
1740410160000|2025-02-24 15:16:00|610.2|609.8|610.2|610|610.2|610|610.2|609.8|521
1740410170000|2025-02-24 15:16:10|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|10058
1740410180000|2025-02-24 15:16:20|610.6||610.4||610.6||610.4||9176
1740410190000|2025-02-24 15:16:30|610.6|610|610.4|610|610.6|610|610.4|610|153
1740410200000|2025-02-24 15:16:40|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610|711
1740410210000|2025-02-24 15:16:50|610.6||610.6||610.6||610.6||855
1740410220000|2025-02-24 15:17:00|611|610.6|610.8|610.4|611|610.6|610.8|610.4|1794
1740410230000|2025-02-24 15:17:10|610.6|610|610.6|610.2|610.6|610.2|610.4|610|2135
1740410250000|2025-02-24 15:17:30|610.4|610|610.4|610|610.4|610|610.4|610|1088
1740410260000|2025-02-24 15:17:40|610.2||610.2||610.2||610.2||986
1740410280000|2025-02-24 15:18:00|610|609.8|610.2|609.8|610.2|609.8|610|609.6|777
1740410290000|2025-02-24 15:18:10|||||||||1016
1740410300000|2025-02-24 15:18:20|||||||||1
1740410310000|2025-02-24 15:18:30|610.4|610|610.2|610|610.4|610|610.2|610|1157
1740410320000|2025-02-24 15:18:40|610.6|610.2|610.4|610|610.6|610.2|610.4|610|70
1740410330000|2025-02-24 15:18:50|610.2|609.8|610|609.8|610.4|609.8|610|609.8|844
1740410340000|2025-02-24 15:19:00|609.8|609.6|610|609.6|610|609.6|609.6|609.4|3807
1740410350000|2025-02-24 15:19:10|610.2|610|610.2|609.8|610.4|610|610.2|609.8|4250
1740410360000|2025-02-24 15:19:20|610|609.6|610|609.6|610|609.6|610|609.6|162
1740410370000|2025-02-24 15:19:30|||||||||25
1740410380000|2025-02-24 15:19:40|||||||||37
1740410390000|2025-02-24 15:19:50|610.2||610||610.2||610||5
1740410400000|2025-02-24 15:20:00|610.2|609.8|610.8|610.4|611|610.4|610.2|609.8|2856
1740410410000|2025-02-24 15:20:10|611||610.8||611||610.8||666
1740410420000|2025-02-24 15:20:20|610.4|610|610.8|610.4|610.8|610.4|610.4|610|1524
1740410430000|2025-02-24 15:20:30|||||||||2
1740410440000|2025-02-24 15:20:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|927
1740410450000|2025-02-24 15:20:50|610.2|610|610.4|610|610.4|610|610.2|610|543
1740410460000|2025-02-24 15:21:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|1926
1740410470000|2025-02-24 15:21:10|||||||||328
1740410480000|2025-02-24 15:21:20||610.4||610.4||610.4||610.4|2399
1740410490000|2025-02-24 15:21:30|610.8||610.8||610.8||610.8||195
1740410500000|2025-02-24 15:21:40|610.4|610|610.4|610|610.4|610|610.4|610|961
1740410510000|2025-02-24 15:21:50|||||||||332
1740410520000|2025-02-24 15:22:00|610.2|609.8|610.4|610|610.4|610|610.2|609.8|325
1740410530000|2025-02-24 15:22:10|610|609.6|610|609.6|610|609.6|609.8|609.6|33294
1740410540000|2025-02-24 15:22:20|||||||||1501
1740410550000|2025-02-24 15:22:30|||||||||116
1740410560000|2025-02-24 15:22:40|||||||||2
1740410570000|2025-02-24 15:22:50|610.2|609.8|610|609.8|610.2|610|610|609.8|4096
1740410580000|2025-02-24 15:23:00|610.2||610.2||610.2||610||1061
1740410590000|2025-02-24 15:23:10|||||||||209
1740410600000|2025-02-24 15:23:20|610.4|610|611|610.6|611|610.6|610.4|610|3226
1740410610000|2025-02-24 15:23:30|||||||||28
1740410620000|2025-02-24 15:23:40|610.8||611||611||610.8||427
1740410630000|2025-02-24 15:23:50|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|1969
1740410640000|2025-02-24 15:24:00|||||||||368
1740410650000|2025-02-24 15:24:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1980
1740410660000|2025-02-24 15:24:20||610.6||610.4||610.6||610.4|2
1740410670000|2025-02-24 15:24:30|611|610.6|611|610.6|611|610.6|611|610.6|457
1740410680000|2025-02-24 15:24:40||610.4||610.6||610.6||610.4|0
1740410690000|2025-02-24 15:24:50|||||||||10
1740410700000|2025-02-24 15:25:00||610.8||610.8||610.8||610.8|0
1740410710000|2025-02-24 15:25:10|611.2|611|611.4|611|611.4|611|611.2|611|2369
1740410730000|2025-02-24 15:25:30|611.6|611.2|611.4|611.2|611.6|611.2|611.4|611.2|1148
1740410740000|2025-02-24 15:25:40|611.6|611|611.4|611.2|611.6|611.2|611.4|611|2351
1740410760000|2025-02-24 15:26:00|611.2|611|611.2|610.8|611.2|611|611.2|610.8|1850
1740410770000|2025-02-24 15:26:10|||||||||9
1740410780000|2025-02-24 15:26:20|611|610.6|610.8|610.2|611|610.6|610.8|610.2|1082
1740410790000|2025-02-24 15:26:30|610.6|610|610.4|610|610.6|610|610.4|610|884
1740410800000|2025-02-24 15:26:40|||||||||47
1740410810000|2025-02-24 15:26:50|||||||||403
1740410820000|2025-02-24 15:27:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.8|3526
1740410830000|2025-02-24 15:27:10|||||||||329
1740410840000|2025-02-24 15:27:20|610||610||610||610||924
1740410850000|2025-02-24 15:27:30|||||||||4
1740410860000|2025-02-24 15:27:40|||||||||187
1740410870000|2025-02-24 15:27:50|610.2||610.2||610.2||610.2||2243
1740410880000|2025-02-24 15:28:00||610||610||610||610|655
1740410890000|2025-02-24 15:28:10|610|609.8|609.8|609.6|610|609.8|609.8|609.4|1149
1740410900000|2025-02-24 15:28:20|610|609.4|610|609.6|610|609.6|610|609.4|1645
1740410910000|2025-02-24 15:28:30|||||||||689
1740410920000|2025-02-24 15:28:40|609.8||609.8||609.8||609.8||923
1740410930000|2025-02-24 15:28:50|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|597
1740410940000|2025-02-24 15:29:00|||||||||186
1740410950000|2025-02-24 15:29:10|609.6|609.6|609.8|609.6|609.8|609.6|609.6|609.6|315
1740410960000|2025-02-24 15:29:20|609.6|609.4|609.6|609.4|609.8|609.4|609.6|609.4|2011
1740410970000|2025-02-24 15:29:30|609.4|609|609.4|609|609.4|609|609.4|609|4662
1740410980000|2025-02-24 15:29:40|||||||||1
1740410990000|2025-02-24 15:29:50|||||||||493
1740411000000|2025-02-24 15:30:00|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|1348
1740411010000|2025-02-24 15:30:10|609.6|608.8|609.2|608.6|609.6|608.8|609|608.6|101
1740411020000|2025-02-24 15:30:20|609|608.8|609.2|608.8|609.2|608.8|609|608.6|1087
1740411030000|2025-02-24 15:30:30|609.4|609|609.6|609.2|609.6|609.2|609.4|609|1786
1740411040000|2025-02-24 15:30:40|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|945
1740411050000|2025-02-24 15:30:50|||||||||3791
1740411060000|2025-02-24 15:31:00|609.6|609.2|609.4|609|609.6|609.2|609.4|609|2005
1740411070000|2025-02-24 15:31:10|||||||||194
1740411090000|2025-02-24 15:31:30|||||||||927
1740411100000|2025-02-24 15:31:40|||||||||92
1740411110000|2025-02-24 15:31:50|||||||||35
1740411120000|2025-02-24 15:32:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|762
1740411130000|2025-02-24 15:32:10|609.4|609|609.4|609|609.4|609|609.4|609|2224
1740411140000|2025-02-24 15:32:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|3466
1740411150000|2025-02-24 15:32:30|||||||||3
1740411160000|2025-02-24 15:32:40|||||||||150
1740411190000|2025-02-24 15:33:10|609.4|609|609.4|609|609.4|609|609.4|609|826
1740411200000|2025-02-24 15:33:20||609.2||609||609.2||609|2
1740411210000|2025-02-24 15:33:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1434
1740411220000|2025-02-24 15:33:40|609||609.2||609.2||609||211
1740411230000|2025-02-24 15:33:50|609.4|609|609.2|608.8|609.4|609|609.2|608.8|489
1740411240000|2025-02-24 15:34:00|609.4|609|609.2|608.8|609.4|609|609.2|608.8|524
1740411250000|2025-02-24 15:34:10|||||||||4
1740411270000|2025-02-24 15:34:30|609||609||609||609||588
1740411280000|2025-02-24 15:34:40|609.2||609.2||609.2||609.2||637
1740411290000|2025-02-24 15:34:50|609.4|609|609.4|609|609.4|609|609.4|609|435
1740411300000|2025-02-24 15:35:00|||||||||48
1740411310000|2025-02-24 15:35:10|||||||||3169
1740411320000|2025-02-24 15:35:20|||||||||119
1740411330000|2025-02-24 15:35:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|394
1740411340000|2025-02-24 15:35:40|609.4|609.4|609.8|609.4|609.8|609.4|609.4|609.4|769
1740411350000|2025-02-24 15:35:50|||||||||82
1740411360000|2025-02-24 15:36:00|609.6|609.2|609.4|609|609.6|609.2|609.4|609|557
1740411370000|2025-02-24 15:36:10|609.2|608.8|609|608.6|609.2|608.8|609|608.6|16
1740411380000|2025-02-24 15:36:20|||||||||1215
1740411390000|2025-02-24 15:36:30|608.8||608.8||608.8||608.8||9640
1740411410000|2025-02-24 15:36:50|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|883
1740411420000|2025-02-24 15:37:00|||||||||385
1740411430000|2025-02-24 15:37:10|609|608.6|608.6|608.2|609|608.6|608.6|608.2|2278
1740411440000|2025-02-24 15:37:20|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|50
1740411450000|2025-02-24 15:37:30|||||||||3
1740411460000|2025-02-24 15:37:40||608.6||608.6||608.6||608.6|220
1740411470000|2025-02-24 15:37:50|609|608.8|609|608.8|609|608.8|609|608.8|241
1740411480000|2025-02-24 15:38:00|608.8|608.6|609|608.6|609|608.6|608.8|608.6|1513
1740411490000|2025-02-24 15:38:10|609.2|608.8|609.6|609.2|609.6|609.2|609.2|608.8|4223
1740411500000|2025-02-24 15:38:20|||||||||1630
1740411510000|2025-02-24 15:38:30|609.4||609.6||609.6||609.4||95
1740411520000|2025-02-24 15:38:40|||||||||50
1740411530000|2025-02-24 15:38:50|||||||||6
1740411540000|2025-02-24 15:39:00|609.4|609.4|609.4|609|609.4|609.4|609.4|609|1450
1740411550000|2025-02-24 15:39:10|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1740411570000|2025-02-24 15:39:30|||||||||103
1740411580000|2025-02-24 15:39:40|||||||||95
1740411600000|2025-02-24 15:40:00|||||||||4
1740411610000|2025-02-24 15:40:10|609.6|609.2|609.8|609.4|609.8|609.4|609.6|609.2|1539
1740411630000|2025-02-24 15:40:30||609.6||609.6||609.6||609.6|20
1740411640000|2025-02-24 15:40:40|||||||||4
1740411650000|2025-02-24 15:40:50||609.4||609.4||609.4||609.4|151
1740411660000|2025-02-24 15:41:00|610|609.6|610|609.8|610.2|609.8|610|609.6|1360
1740411670000|2025-02-24 15:41:10|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|1035
1740411680000|2025-02-24 15:41:20||609.6||609.6||609.6||609.6|5130
1740411690000|2025-02-24 15:41:30|||||||||10
1740411700000|2025-02-24 15:41:40||609.4||609.4||609.4||609.4|408
1740411710000|2025-02-24 15:41:50|610|609.6|610|609.6|610|609.6|610|609.6|675
1740411720000|2025-02-24 15:42:00|||||||||501
1740411730000|2025-02-24 15:42:10|||||||||10
1740411740000|2025-02-24 15:42:20|609.8|609.4|610|609.8|610|609.8|609.8|609.4|100
1740411750000|2025-02-24 15:42:30||609.6||609.6||609.6||609.6|1028
1740411770000|2025-02-24 15:42:50|609.8|609.4|609.4|609|609.8|609.4|609.4|609|1831
1740411780000|2025-02-24 15:43:00|||||||||673
1740411790000|2025-02-24 15:43:10|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|527
1740411800000|2025-02-24 15:43:20|609.4|609|609.4|609|609.4|609|609|608.6|2056
1740411810000|2025-02-24 15:43:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|3319
1740411820000|2025-02-24 15:43:40||609||609||609||609|0
1740411830000|2025-02-24 15:43:50|||||||||1
1740411840000|2025-02-24 15:44:00|609.4|609.2|609.8|609.6|609.8|609.6|609.4|609.2|1042
1740411850000|2025-02-24 15:44:10|||||||||338
1740411860000|2025-02-24 15:44:20|||||||||128
1740411870000|2025-02-24 15:44:30|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|357
1740411880000|2025-02-24 15:44:40|609.6||609.6||609.6||609.6||326
1740411890000|2025-02-24 15:44:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|11407
1740411900000|2025-02-24 15:45:00|609.6||609.6||609.6||609.6||970
1740411910000|2025-02-24 15:45:10||609.4||609.4||609.4||609.4|1221
1740411920000|2025-02-24 15:45:20|||||||||1496
1740411930000|2025-02-24 15:45:30|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|922
1740411940000|2025-02-24 15:45:40|||||||||3226
1740411950000|2025-02-24 15:45:50|||||||||31446
1740411960000|2025-02-24 15:46:00|609.2|609|608.8|608.6|609.2|609|608.8|608.4|2399
1740411970000|2025-02-24 15:46:10|609|608.4|609|608.6|609|608.6|609|608.4|3949
1740411980000|2025-02-24 15:46:20|||||||||200
1740411990000|2025-02-24 15:46:30|608.8||608.8||609||608.8||3129
1740412000000|2025-02-24 15:46:40|609|608.2|608.6|608.2|609|608.2|608.6|608.2|10009
1740412010000|2025-02-24 15:46:50|608.4|608|608.4|608|608.4|608|608.4|608|163
1740412020000|2025-02-24 15:47:00||608.2||608||608.2||608|4792
1740412030000|2025-02-24 15:47:10|||||||||2
1740412040000|2025-02-24 15:47:20|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|411
1740412050000|2025-02-24 15:47:30|608.4|608.2|608.2|608|608.4|608.2|608.2|608|303
1740412060000|2025-02-24 15:47:40|608|607.8|608.2|607.8|608.2|607.8|608|607.8|980
1740412070000|2025-02-24 15:47:50||608||608||608||608|2235
1740412080000|2025-02-24 15:48:00||607.8||607.8||607.8||607.8|1414
1740412090000|2025-02-24 15:48:10|||||||||708
1740412100000|2025-02-24 15:48:20|608.4|608|608.2|607.8|608.4|608.2|608.2|607.8|1002
1740412110000|2025-02-24 15:48:30|||||||||187
1740412120000|2025-02-24 15:48:40|608|607.6|608|607.6|608|607.6|608|607.6|5159
1740412130000|2025-02-24 15:48:50||607.8||607.8||607.8||607.8|1193
1740412150000|2025-02-24 15:49:10|608.2||608.2||608.2||608.2||1786
1740412160000|2025-02-24 15:49:20|||||||||307
1740412170000|2025-02-24 15:49:30|608.4|608|608.4|608|608.4|608|608.4|608|1369
1740412180000|2025-02-24 15:49:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|1819
1740412190000|2025-02-24 15:49:50|607.8|607.4|608.2|607.8|608.2|607.8|607.8|607.4|3403
1740412200000|2025-02-24 15:50:00|608|607.6|607.8|607.6|608|607.6|607.8|607.6|8172
1740412210000|2025-02-24 15:50:10|607.6|607.4|607.6|607.2|607.6|607.4|607.6|607.2|4570
1740412220000|2025-02-24 15:50:20|607.4||607.4||607.4||607.4||910
1740412230000|2025-02-24 15:50:30|607.6||607.6||607.6||607.6||824
1740412240000|2025-02-24 15:50:40|607.4|607.4|607.4|607.2|607.4|607.4|607.4|607.2|3665
1740412250000|2025-02-24 15:50:50|607|606.8|607|606.6|607|606.8|607|606.6|6455
1740412260000|2025-02-24 15:51:00|606.8|606.4|606.8|606.4|606.8|606.4|606.6|606.4|1987
1740412270000|2025-02-24 15:51:10|606.6||606.6||606.6||606.6||3404
1740412280000|2025-02-24 15:51:20|606.8|606.6|607|606.8|607|606.8|606.8|606.6|2560
1740412290000|2025-02-24 15:51:30|607.4|607.2|607.4|607.2|607.4|607.2|607.4|607.2|3141
1740412300000|2025-02-24 15:51:40|607|606.8|607|606.8|607|606.8|607|606.8|331
1740412310000|2025-02-24 15:51:50|||||||||350
1740412320000|2025-02-24 15:52:00|||||||||6719
1740412330000|2025-02-24 15:52:10|607.2|607|607.6|607.2|607.6|607.2|607.2|607|851
1740412340000|2025-02-24 15:52:20|607.4|607|607.4|607|607.4|607|607.4|607|272
1740412350000|2025-02-24 15:52:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1748
1740412360000|2025-02-24 15:52:40|607|606.6|607.2|607|607.2|607|607|606.6|6224
1740412370000|2025-02-24 15:52:50|||||||||192
1740412380000|2025-02-24 15:53:00|||||||||179
1740412390000|2025-02-24 15:53:10|607.4|607.2|607.6|607.4|607.6|607.4|607.4|607.2|1416
1740412400000|2025-02-24 15:53:20|||||||||312
1740412410000|2025-02-24 15:53:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|1617
1740412420000|2025-02-24 15:53:40|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|275241
1740412430000|2025-02-24 15:53:50|||||||||2
1740412440000|2025-02-24 15:54:00|608|607.6|607.8|607.4|608|607.6|607.6|607.4|2611
1740412450000|2025-02-24 15:54:10|608|607.6|608|607.8|608|607.8|608|607.6|49
1740412460000|2025-02-24 15:54:20|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|310
1740412470000|2025-02-24 15:54:30|607.6|607.4|607.6|607.2|607.6|607.4|607.6|607.2|2909
1740412480000|2025-02-24 15:54:40|607.4||607.4||607.4||607.4||2178
1740412490000|2025-02-24 15:54:50|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.2|1108
1740412500000|2025-02-24 15:55:00|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|3249
1740412510000|2025-02-24 15:55:10|607.4|607|607.6|607.4|607.6|607.4|607.4|607|1324
1740412520000|2025-02-24 15:55:20|607.4|607.2|607.2|606.8|607.4|607.4|607.2|606.8|5153
1740412530000|2025-02-24 15:55:30|607|606.6|607|606.6|607|606.6|607|606.6|936
1740412540000|2025-02-24 15:55:40|||||||||2
1740412550000|2025-02-24 15:55:50|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|3861
1740412560000|2025-02-24 15:56:00|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|1533
1740412570000|2025-02-24 15:56:10||606.6||606.6||606.6||606.6|3147
1740412580000|2025-02-24 15:56:20||606.4||606.4||606.4||606.4|1704
1740412590000|2025-02-24 15:56:30||606.6||606.6||606.6||606.6|3
1740412600000|2025-02-24 15:56:40|606.4|606.4|606.2|606|606.6|606.4|606.2|606|5207
1740412610000|2025-02-24 15:56:50|||||||||1887
1740412620000|2025-02-24 15:57:00|606.4|606.2|606.6|606.4|606.6|606.4|606.4|606.2|1513
1740412630000|2025-02-24 15:57:10|||||||||404
1740412640000|2025-02-24 15:57:20|607|606.6|606.8|606.4|607|606.6|606.8|606.4|2508
1740412650000|2025-02-24 15:57:30|607|606.6|607|606.6|607|606.6|607|606.6|700
1740412660000|2025-02-24 15:57:40||606.8||606.8||606.8||606.8|824
1740412680000|2025-02-24 15:58:00|607.2|607|607.2|607|607.2|607|607.2|607|1707
1740412690000|2025-02-24 15:58:10|607.4|607.4|607.6|607.2|607.6|607.4|607.4|607.2|1915
1740412700000|2025-02-24 15:58:20|||||||||196
1740412710000|2025-02-24 15:58:30|||||||||29
1740412720000|2025-02-24 15:58:40|||||||||4422
1740412730000|2025-02-24 15:58:50|608|607.4|608|607.6|608|607.6|608|607.4|804
1740412740000|2025-02-24 15:59:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|1044
1740412750000|2025-02-24 15:59:10|608|608|608|607.8|608|608|608|607.6|2551
1740412760000|2025-02-24 15:59:20|||||||||1166
1740412770000|2025-02-24 15:59:30|608.2|608|608.2|608|608.2|608|608.2|608|662
1740412780000|2025-02-24 15:59:40|608.4||608.2||608.4||608.2||4040
1740412800000|2025-02-24 16:00:00|608|607.8|608.8|608.4|608.8|608.4|608|607.8|3516
1740412810000|2025-02-24 16:00:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|560
1740412820000|2025-02-24 16:00:20|||||||||3593
1740412830000|2025-02-24 16:00:30|608.4|608.4|608.8|608.6|608.8|608.6|608.4|608.4|3630
1740412840000|2025-02-24 16:00:40||608.4||608.4||608.6||608.4|3222
1740412850000|2025-02-24 16:00:50||608.6||608.6||608.6||608.6|2212
1740412860000|2025-02-24 16:01:00|609|608.8|609|608.8|609|608.8|609|608.8|3691
1740412870000|2025-02-24 16:01:10||608.6||608.6||608.6||608.6|202
1740412880000|2025-02-24 16:01:20|||||||||1327
1740412890000|2025-02-24 16:01:30|||||||||54
1740412900000|2025-02-24 16:01:40|609.2|608.8|609.2|609|609.2|609|609.2|608.8|8964
1740412910000|2025-02-24 16:01:50|609.4||609.4||609.4||609.4||1702
1740412920000|2025-02-24 16:02:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|2014
1740412940000|2025-02-24 16:02:20|609|609|609.2|609|609.2|609|609|609|37035
1740412960000|2025-02-24 16:02:40|609.4|608.8|609.6|609.2|609.6|609.2|609.4|608.8|739
1740412970000|2025-02-24 16:02:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|63
1740412980000|2025-02-24 16:03:00|610|609.6|610|609.6|610|609.6|609.8|609.6|890
1740412990000|2025-02-24 16:03:10||609.8||609.8||609.8||609.8|403
1740413000000|2025-02-24 16:03:20|609.8|609.6|609.8|609.6|610|609.8|609.8|609.6|4175
1740413010000|2025-02-24 16:03:30|610|609.8|610|609.8|610|609.8|610|609.8|3909
1740413020000|2025-02-24 16:03:40|610.2||610.2||610.2||610.2||4688
1740413030000|2025-02-24 16:03:50||610||609.8||610||609.8|294
1740413040000|2025-02-24 16:04:00|610|609.6|609.8|609.4|610|609.6|609.8|609.4|1261
1740413050000|2025-02-24 16:04:10|||||||||76
1740413060000|2025-02-24 16:04:20|||||||||3656
1740413070000|2025-02-24 16:04:30|||||||||830
1740413080000|2025-02-24 16:04:40|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609.2|5000
1740413090000|2025-02-24 16:04:50|609.8||609.8||609.8||609.8||901
1740413100000|2025-02-24 16:05:00||609.6||609.6||609.6||609.4|4191
1740413110000|2025-02-24 16:05:10||609.4||609.6||609.6||609.4|96
1740413120000|2025-02-24 16:05:20||609.4||609.4||609.4||609.4|76
1740413130000|2025-02-24 16:05:30|||||||||372
1740413150000|2025-02-24 16:05:50|||||||||1288
1740413160000|2025-02-24 16:06:00||609.6||609.4||609.6||609.4|2188
1740413170000|2025-02-24 16:06:10|610|609.6|610|609.6|610|609.6|610|609.6|1294
1740413190000|2025-02-24 16:06:30|||||||||103
1740413200000|2025-02-24 16:06:40|||||||||2210
1740413210000|2025-02-24 16:06:50|||||||||51
1740413220000|2025-02-24 16:07:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.6|5473
1740413230000|2025-02-24 16:07:10|||||||||4047
1740413240000|2025-02-24 16:07:20||610||610||610||610|254
1740413250000|2025-02-24 16:07:30||609.8||610||610||609.8|958
1740413260000|2025-02-24 16:07:40||609.8||610||610||609.8|322
1740413270000|2025-02-24 16:07:50||609.8||610||610||609.8|192
1740413280000|2025-02-24 16:08:00|610.4||610.4||610.4||610.4||1866
1740413290000|2025-02-24 16:08:10|610.2|609.8|610.2|609.8|610.4|610|610.2|609.8|227
1740413300000|2025-02-24 16:08:20|||||||||381
1740413310000|2025-02-24 16:08:30|||||||||1465
1740413320000|2025-02-24 16:08:40|||||||||395
1740413330000|2025-02-24 16:08:50|610.4|610|610.2|610|610.4|610|610.2|609.8|16
1740413340000|2025-02-24 16:09:00||609.8||609.8||610||609.8|2295
1740413350000|2025-02-24 16:09:10||610||609.8||610||609.8|1479
1740413360000|2025-02-24 16:09:20|610|609.6|609.8|609.6|610|609.6|609.8|609.4|1909
1740413370000|2025-02-24 16:09:30||609.4||609.6||609.6||609.4|855
1740413380000|2025-02-24 16:09:40|||||||||3262
1740413390000|2025-02-24 16:09:50|||||||||925
1740413400000|2025-02-24 16:10:00|||||||||1077
1740413410000|2025-02-24 16:10:10|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|2557
1740413420000|2025-02-24 16:10:20|||||||||25
1740413430000|2025-02-24 16:10:30|609.4|609.4|609.8|609.4|609.8|609.4|609.4|609.4|1728
1740413440000|2025-02-24 16:10:40|||||||||326
1740413450000|2025-02-24 16:10:50|||||||||1074
1740413460000|2025-02-24 16:11:00|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1899
1740413470000|2025-02-24 16:11:10||609.4||609.4||609.4||609.4|0
1740413490000|2025-02-24 16:11:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|6363
1740413500000|2025-02-24 16:11:40|||||||||798
1740413510000|2025-02-24 16:11:50|610||609.8||610||609.8||2649
1740413520000|2025-02-24 16:12:00|||||||||3105
1740413530000|2025-02-24 16:12:10|610|609.8|610.2|609.8|610.2|609.8|610|609.8|5661
1740413540000|2025-02-24 16:12:20|||||||||933
1740413550000|2025-02-24 16:12:30|||||||||785
1740413560000|2025-02-24 16:12:40||610||610||610||610|55
1740413570000|2025-02-24 16:12:50|610|609.8|610|609.8|610|609.8|610|609.8|2022
1740413580000|2025-02-24 16:13:00|610.2|609.6|610|609.6|610.2|609.6|610|609.6|4133
1740413590000|2025-02-24 16:13:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|24
1740413600000|2025-02-24 16:13:20|610.4|610|610.4|610|610.4|610|610.4|610|3619
1740413610000|2025-02-24 16:13:30|||||||||974
1740413620000|2025-02-24 16:13:40|||||||||62
1740413630000|2025-02-24 16:13:50|610.2||610.2||610.2||610.2||2676
1740413640000|2025-02-24 16:14:00|||||||||320
1740413650000|2025-02-24 16:14:10|||||||||1736
1740413660000|2025-02-24 16:14:20|||||||||45
1740413670000|2025-02-24 16:14:30|610.4||610.4||610.4||610.4||3750
1740413680000|2025-02-24 16:14:40|||||||||325
1740413690000|2025-02-24 16:14:50|||||||||1
1740413700000|2025-02-24 16:15:00|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|879
1740413710000|2025-02-24 16:15:10|||||||||118
1740413720000|2025-02-24 16:15:20||610||610||610||610|23
1740413740000|2025-02-24 16:15:40|610.4||610.4||610.4||610.4||0
1740413750000|2025-02-24 16:15:50||609.8||609.8||609.8||609.8|244
1740413760000|2025-02-24 16:16:00|610.2|609.6|610.2|609.6|610.2|609.8|610.2|609.6|25
1740413780000|2025-02-24 16:16:20||609.8||609.8||609.8||609.6|0
1740413810000|2025-02-24 16:16:50|609.8|609.6|610|609.6|610|609.6|609.8|609.4|1014
1740413820000|2025-02-24 16:17:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1740413840000|2025-02-24 16:17:20|||||||||2231
1740413850000|2025-02-24 16:17:30|610.4|610|610.4|610|610.4|610|610.4|610|3278
1740413870000|2025-02-24 16:17:50|610.6|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1740413880000|2025-02-24 16:18:00|610.4|610|610.4|610|610.4|610.2|610.4|610|0
1740413890000|2025-02-24 16:18:10||609.8||609.8||609.8||609.8|322
1740413900000|2025-02-24 16:18:20||610||610||610||610|0
1740413930000|2025-02-24 16:18:50|||||||||222
1740413950000|2025-02-24 16:19:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1740413960000|2025-02-24 16:19:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1740413970000|2025-02-24 16:19:30||609.8||609.8||609.8||609.8|289
1740413980000|2025-02-24 16:19:40||610||610||610||610|0
1740414000000|2025-02-24 16:20:00|610.6||610.6||610.6||610.6||693
1740414010000|2025-02-24 16:20:10||610.2||610.2||610.2||610.2|0
1740414020000|2025-02-24 16:20:20|610.8|610.4|611|610.4|611|610.4|610.8|610.4|453
1740414030000|2025-02-24 16:20:30||610.6||610.6||610.6||610.6|0
1740414040000|2025-02-24 16:20:40|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|309
1740414050000|2025-02-24 16:20:50||610.4||610.4||610.4||610.4|0
1740414060000|2025-02-24 16:21:00|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1740414070000|2025-02-24 16:21:10||610||610||610||610|1024
1740414080000|2025-02-24 16:21:20||610.2||610.2||610.2||610.2|0
1740414090000|2025-02-24 16:21:30|||||||||167
1740414120000|2025-02-24 16:22:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1740414130000|2025-02-24 16:22:10|611|610.6|611|610.6|611|610.6|611|610.6|1907
1740414140000|2025-02-24 16:22:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.2|0
1740414150000|2025-02-24 16:22:30|611||611||611||610.8||0
1740414160000|2025-02-24 16:22:40|610.8||610.8||610.8||610.8||0
1740414170000|2025-02-24 16:22:50|||||||||975
1740414190000|2025-02-24 16:23:10|611||610.8||611||610.8||456
1740414210000|2025-02-24 16:23:30|611|610.6|610.8|610.4|611|610.6|610.8|610.4|0
1740414240000|2025-02-24 16:24:00||610.2||610.2||610.2||610.2|72
1740414270000|2025-02-24 16:24:30||610.4||610.4||610.4||610.4|0
1740414280000|2025-02-24 16:24:40|611|610.6|611|610.4|611|610.6|611|610.4|68
1740414290000|2025-02-24 16:24:50||610.6||610.6||610.6||610.6|437
1740414300000|2025-02-24 16:25:00|611.2|610.4|610.6|610.2|611.2|610.4|610.6|610.2|4268
1740414310000|2025-02-24 16:25:10|610.4|610|610.4|610|610.4|610|610.4|610|1700
1740414320000|2025-02-24 16:25:20|610.6|610.2|610.6|610|610.6|610.2|610.6|610|0
1740414330000|2025-02-24 16:25:30||610.2||610||610.2||610|0
1740414340000|2025-02-24 16:25:40|610.4|610.2|611|610.6|611|610.6|610.4|610.2|832
1740414350000|2025-02-24 16:25:50|||||||||754
1740414360000|2025-02-24 16:26:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|0
1740414400000|2025-02-24 16:26:40|||||||||161
1740414410000|2025-02-24 16:26:50|611|610.6|611|610.6|611|610.6|611|610.6|1
1740414420000|2025-02-24 16:27:00|610.8|610.4|611|610.4|611|610.4|610.8|610.4|0
1740414450000|2025-02-24 16:27:30|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|11
1740414460000|2025-02-24 16:27:40|610.8|610.4|610.8|610.2|610.8|610.4|610.6|610.2|0
1740414480000|2025-02-24 16:28:00|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|1363
1740414490000|2025-02-24 16:28:10|611|610.6|610.8|610.4|611|610.6|610.8|610.4|0
1740414520000|2025-02-24 16:28:40|||||||||356
1740414530000|2025-02-24 16:28:50|611|610.6|611|610.6|611|610.6|611|610.6|74
1740414560000|2025-02-24 16:29:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1740414570000|2025-02-24 16:29:30|611|610.6|611|610.6|611|610.6|611|610.6|0
1740414580000|2025-02-24 16:29:40|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|318
1740414590000|2025-02-24 16:29:50|610.2|610.4|610.6|610|610.6|610.4|610.2|609.8|24
1740470410000|2025-02-25 08:00:10|605|603.6|605|603.6|605|603.6|605|603.6|0
1740470420000|2025-02-25 08:00:20|605.8|604|607.2|606.4|607.2|606.4|605.8|604|6307
1740470430000|2025-02-25 08:00:30|606.6|606|607|606.4|607|606.4|606.6|606|6421
1740470440000|2025-02-25 08:00:40|606.8|605.4|605.4|605|606.8|605.4|605.4|605|10863
1740470450000|2025-02-25 08:00:50|606|605.4|606|605.4|606|605.4|605.6|605.4|10325
1740470460000|2025-02-25 08:01:00|606.4|605.6|607.8|607|607.8|607|606.4|605.6|2528
1740470470000|2025-02-25 08:01:10|608.2|607.4|608.8|608.2|608.8|608.2|608.2|607.4|894
1740470480000|2025-02-25 08:01:20|609.4|608.6|609|608.2|609.6|608.8|608.8|608|560
1740470490000|2025-02-25 08:01:30|608.8|608.4|608.8|608.4|608.8|608.6|608.8|608.2|1460
1740470500000|2025-02-25 08:01:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|1029
1740470510000|2025-02-25 08:01:50|||||||||1484
1740470520000|2025-02-25 08:02:00|608.8|608.4|608.2|608|608.8|608.4|608.2|607.6|2988
1740470530000|2025-02-25 08:02:10|608.8|608.2|609.4|608.8|609.4|608.8|608.6|608|2738
1740470540000|2025-02-25 08:02:20|609.2|609|609.4|608.8|609.4|609|609.2|608.6|4827
1740470550000|2025-02-25 08:02:30||609||609||609||609|290
1740470560000|2025-02-25 08:02:40|609.6|608.8|608.6|608.2|609.6|608.8|608.6|608.2|6346
1740470570000|2025-02-25 08:02:50|608.4|607.8|608.4|608|608.6|608|608.4|607.8|985
1740470580000|2025-02-25 08:03:00|608.6|608.2|608.6|608|608.6|608.2|608.6|608|5155
1740470590000|2025-02-25 08:03:10|608.2|608.2|608.2|607.8|608.2|608.2|608.2|607.8|1055
1740470600000|2025-02-25 08:03:20|||||||||8144
1740470610000|2025-02-25 08:03:30|608.4|608|608.8|608.4|608.8|608.4|608.4|608|2610
1740470620000|2025-02-25 08:03:40|608.6|608.2|608.6|608|608.8|608.4|608.6|608|1689
1740470630000|2025-02-25 08:03:50|608.4||608.6||608.6||608.4||4367
1740470640000|2025-02-25 08:04:00|||||||||2644
1740470650000|2025-02-25 08:04:10|608.4||608.6||608.6||608.4||2432
1740470660000|2025-02-25 08:04:20|||||||||797
1740470670000|2025-02-25 08:04:30|||||||||16
1740470680000|2025-02-25 08:04:40|||||||||884
1740470690000|2025-02-25 08:04:50|609|608.6|609|608.6|609|608.6|609|608.6|9522
1740470700000|2025-02-25 08:05:00|608.8|608.4|609|608.4|609|608.4|608.8|608.4|2354
1740470710000|2025-02-25 08:05:10|608.8|608.6|609|608.6|609|608.6|608.8|608.6|1102
1740470720000|2025-02-25 08:05:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|435
1740470730000|2025-02-25 08:05:30|609|608.6|609|608.6|609|608.6|609|608.6|3196
1740470740000|2025-02-25 08:05:40|||||||||507
1740470750000|2025-02-25 08:05:50|||||||||18
1740470760000|2025-02-25 08:06:00|||||||||2023
1740470770000|2025-02-25 08:06:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|2779
1740470790000|2025-02-25 08:06:30|608.6|608|608.4|608.2|608.6|608.2|608.4|608|5354
1740470800000|2025-02-25 08:06:40|||||||||9
1740470810000|2025-02-25 08:06:50|||||||||506
1740470820000|2025-02-25 08:07:00|608.6||608.6||608.6||608.6||1398
1740470830000|2025-02-25 08:07:10|608.4|608.4|609|608.4|609|608.4|608.4|608.4|5484
1740470840000|2025-02-25 08:07:20|608.8|608.6|609|608.6|609|608.6|608.8|608.4|1583
1740470850000|2025-02-25 08:07:30|609.4|609|609.6|609.4|609.6|609.4|609.4|609|3851
1740470860000|2025-02-25 08:07:40|609.8||609.8||609.8||609.8||748
1740470870000|2025-02-25 08:07:50|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|2481
1740470880000|2025-02-25 08:08:00|609.2|608.8|608.4|608.2|609.2|608.8|608.4|608.2|4122
1740470890000|2025-02-25 08:08:10|608.6||608.6||608.6||608.6||697
1740470900000|2025-02-25 08:08:20|608.4|608|608.2|607.8|608.4|608|608.2|607.8|3248
1740470910000|2025-02-25 08:08:30|608|607.4|607.8|607.4|608|607.4|607.8|607.4|51
1740470920000|2025-02-25 08:08:40|608|607.6|607.8|607.6|608|607.6|607.8|607.6|803
1740470930000|2025-02-25 08:08:50|608|607.4|607.8|607.6|608|607.6|607.8|607.4|3276
1740470940000|2025-02-25 08:09:00|607.6|607.4|607.2|607|607.6|607.4|607.2|606.8|4149
1740470950000|2025-02-25 08:09:10|607.4|607.2|608|607.6|608|607.6|607.4|607.2|5148
1740470960000|2025-02-25 08:09:20|608.2|608|608.4|608.2|608.4|608.2|608.2|608|1112
1740470970000|2025-02-25 08:09:30|608.6||608.4||608.6||608.4||4086
1740470980000|2025-02-25 08:09:40|608.6||608.6||608.6||608.4||3
1740470990000|2025-02-25 08:09:50|608.4||608.4||608.6||608.4||6578
1740471000000|2025-02-25 08:10:00|608|607.6|607.6|607.2|608|607.6|607.6|607.2|4352
1740471010000|2025-02-25 08:10:10|607.4|607|607|606.6|607.4|607|607|606.6|1114
1740471020000|2025-02-25 08:10:20|606.8|606.8|607.2|606.8|607.2|606.8|606.8|606.8|6817
1740471030000|2025-02-25 08:10:30|||||||||183
1740471040000|2025-02-25 08:10:40|607||607.2||607.2||607||10
1740471050000|2025-02-25 08:10:50|607.6|607.2|607.6|607.2|607.6|607.2|607.4|607.2|5490
1740471060000|2025-02-25 08:11:00|608|607.4|608|607.4|608|607.4|608|607.4|5108
1740471070000|2025-02-25 08:11:10|607.8|607.6|608|607.6|608|607.6|607.8|607.6|2975
1740471080000|2025-02-25 08:11:20|608.2|607.8|608|607.8|608.2|607.8|608|607.6|3405
1740471090000|2025-02-25 08:11:30|608.2||608.2||608.2||608.2||283
1740471100000|2025-02-25 08:11:40|608||608||608||608||1407
1740471110000|2025-02-25 08:11:50|608.2||608.2||608.2||608||2439
1740471120000|2025-02-25 08:12:00||608||608||608||608|2723
1740471130000|2025-02-25 08:12:10|||||||||143
1740471140000|2025-02-25 08:12:20|607.8|607.4|607.8|607.6|607.8|607.6|607.8|607.4|548
1740471150000|2025-02-25 08:12:30|608|607.8|608.2|607.8|608.2|607.8|608|607.8|2159
1740471160000|2025-02-25 08:12:40|608.4|608|608.4|608|608.4|608|608.4|608|1441
1740471170000|2025-02-25 08:12:50|||||||||51
1740471180000|2025-02-25 08:13:00|608.2||608.2||608.2||608.2||1371
1740471190000|2025-02-25 08:13:10|||||||||198
1740471200000|2025-02-25 08:13:20|608.4|608.2|609|608.6|609|608.6|608.4|608.2|30
1740471210000|2025-02-25 08:13:30||608.8||608.8||608.8||608.8|51
1740471220000|2025-02-25 08:13:40|609.4|609|609.2|609|609.4|609|609.2|609|151
1740471230000|2025-02-25 08:13:50|||||||||303
1740471240000|2025-02-25 08:14:00|609.4||609.2||609.4||609.2||2762
1740471250000|2025-02-25 08:14:10|608.6|608.4|607.8|607.6|608.6|608.4|607.8|607.6|3704
1740471260000|2025-02-25 08:14:20|608||607.8||608||607.8||178
1740471270000|2025-02-25 08:14:30|608||608||608||608||855
1740471280000|2025-02-25 08:14:40|608.2|607.8|607.2|606.8|608.2|607.8|606.8|606.6|2942
1740471290000|2025-02-25 08:14:50|607.4|607|607.2|606.8|607.4|607.2|607.2|606.8|270
1740471300000|2025-02-25 08:15:00|607|606.6|607|606.8|607.4|607|607|606.6|6841
1740471310000|2025-02-25 08:15:10|||||||||66
1740471320000|2025-02-25 08:15:20|607.2||607||607.2||607||2640
1740471330000|2025-02-25 08:15:30|606.8|606.6|606.6|606.4|606.8|606.6|606.6|606.2|1619
1740471340000|2025-02-25 08:15:40|606.4|606|606.4|606|606.4|606|606.4|606|10
1740471350000|2025-02-25 08:15:50|606.6|606.2|606.6|606.2|606.6|606.2|606.4|606.2|34
1740471360000|2025-02-25 08:16:00|606.8|606.4|606.8|606.6|606.8|606.6|606.8|606.4|1145
1740471370000|2025-02-25 08:16:10|607|606.8|607.4|607|607.6|607|607|606.8|906
1740471380000|2025-02-25 08:16:20|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|4
1740471390000|2025-02-25 08:16:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|863
1740471400000|2025-02-25 08:16:40|||||||||13
1740471410000|2025-02-25 08:16:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|74
1740471420000|2025-02-25 08:17:00|608.4|608|608.8|608.4|608.8|608.4|608.4|608|113
1740471430000|2025-02-25 08:17:10||608.6||608.6||608.6||608.6|15
1740471440000|2025-02-25 08:17:20|609|608.8|609|608.8|609|608.8|609|608.8|2779
1740471450000|2025-02-25 08:17:30|||||||||1250
1740471460000|2025-02-25 08:17:40|609.2||609.2||609.2||609||3645
1740471470000|2025-02-25 08:17:50|609||609.2||609.2||609||1515
1740471480000|2025-02-25 08:18:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|27
1740471490000|2025-02-25 08:18:10|609||609||609||608.8||5295
1740471500000|2025-02-25 08:18:20|608.8||608.8||609||608.8||2170
1740471510000|2025-02-25 08:18:30|609||609||609||609||28
1740471520000|2025-02-25 08:18:40|608.8||609||609||608.8||513
1740471530000|2025-02-25 08:18:50|||||||||9813
1740471540000|2025-02-25 08:19:00|609.2|608.8|609|608.8|609.2|608.8|609|608.8|1414
1740471550000|2025-02-25 08:19:10|609.2|609|609.4|609.2|609.4|609.2|609.2|609|1013
1740471560000|2025-02-25 08:19:20|||||||||1314
1740471570000|2025-02-25 08:19:30|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|511
1740471580000|2025-02-25 08:19:40|609.8|609.6|610|609.8|610.2|609.8|609.8|609.6|770
1740471590000|2025-02-25 08:19:50|610.2|610|610.2|610|610.2|610|610.2|610|1667
1740471600000|2025-02-25 08:20:00|610.4||610.4||610.4||610.4||1363
1740471610000|2025-02-25 08:20:10|610.6|610.2|610.6|610.4|610.6|610.4|610.6|610.2|1132
1740471620000|2025-02-25 08:20:20|610.8|610|610.4|610|610.8|610|610.2|610|602
1740471630000|2025-02-25 08:20:30|610.2||610.2||610.2||610.2||1106
1740471640000|2025-02-25 08:20:40|610|609.6|610|609.6|610|609.6|610|609.6|209
1740471650000|2025-02-25 08:20:50|610.2|609.8|610.2|610|610.2|610|610.2|609.8|236
1740471660000|2025-02-25 08:21:00|610.4|610.4|610.4|610|610.6|610.4|610.4|610|4628
1740471670000|2025-02-25 08:21:10|610.2||610.2||610.2||610.2||0
1740471680000|2025-02-25 08:21:20|610.4||610.4||610.4||610.4||2714
1740471690000|2025-02-25 08:21:30|||||||||9
1740471700000|2025-02-25 08:21:40||610.2||610.2||610.2||610.2|68
1740471710000|2025-02-25 08:21:50|||||||||618
1740471720000|2025-02-25 08:22:00||610||610.2||610.2||610|212
1740471730000|2025-02-25 08:22:10|610.8|610.4|610.4|610.2|610.8|610.4|610.4|610.2|7363
1740471740000|2025-02-25 08:22:20|610.2|610|609.8|609.6|610.4|610|609.8|609.6|3761
1740471750000|2025-02-25 08:22:30|||||||||56
1740471760000|2025-02-25 08:22:40|610|609.8|610|609.8|610|609.8|610|609.8|461
1740471770000|2025-02-25 08:22:50|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|33031
1740471780000|2025-02-25 08:23:00|610|609.6|610|609.6|610.2|609.8|609.8|609.4|3253
1740471790000|2025-02-25 08:23:10|609.8|609.8|610.2|610|610.2|610|609.8|609.8|3887
1740471800000|2025-02-25 08:23:20|610.4|610.2|610.4|610.2|610.6|610.2|610.4|610.2|1236
1740471810000|2025-02-25 08:23:30|610.2|610|610|609.6|610.2|610|610|609.6|1752
1740471820000|2025-02-25 08:23:40|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|903
1740471830000|2025-02-25 08:23:50|609.8|609.6|609.8|609.4|610|609.6|609.8|609.4|787
1740471840000|2025-02-25 08:24:00||609.6||609.6||609.6||609.6|1443
1740471850000|2025-02-25 08:24:10||609.4||609.4||609.4||609.4|517
1740471860000|2025-02-25 08:24:20||609.6||609.6||609.6||609.6|814
1740471870000|2025-02-25 08:24:30|610||610||610||610||726
1740471880000|2025-02-25 08:24:40|609.8|609.8|609.8|609.6|609.8|609.8|609.8|609.6|2160
1740471890000|2025-02-25 08:24:50|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|1559
1740471900000|2025-02-25 08:25:00|609.8||609.8||609.8||609.8||1950
1740471910000|2025-02-25 08:25:10||609.6||609.6||609.6||609.6|78
1740471920000|2025-02-25 08:25:20|610||609.8||610||609.8||2240
1740471930000|2025-02-25 08:25:30|610||609.8||610||609.8||2
1740471940000|2025-02-25 08:25:40|609.6|609.2|609.6|609.2|609.6|609.2|609.2|609|6600
1740471950000|2025-02-25 08:25:50|||||||||14
1740471960000|2025-02-25 08:26:00|609.4||609.6||609.6||609.4||990
1740471970000|2025-02-25 08:26:10|||||||||166
1740471980000|2025-02-25 08:26:20|||||||||376
1740471990000|2025-02-25 08:26:30|609.4|609.8|609.8|609.6|610|609.8|609.4|609.4|1684
1740472000000|2025-02-25 08:26:40|610||609.8||610||609.8||53
1740472010000|2025-02-25 08:26:50|610||609.8||610||609.8||79
1740472020000|2025-02-25 08:27:00|610|610|610.2|610|610.4|610|610|610|1406
1740472030000|2025-02-25 08:27:10|||||||||1112
1740472040000|2025-02-25 08:27:20|||||||||8144
1740472050000|2025-02-25 08:27:30|||||||||66
1740472060000|2025-02-25 08:27:40|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|1606
1740472070000|2025-02-25 08:27:50|610.6||610.6||610.6||610.6||351
1740472080000|2025-02-25 08:28:00|610.8||610.6||610.8||610.6||1765
1740472090000|2025-02-25 08:28:10|610.2|610|610.6|610.2|610.6|610.2|610.2|610|1624
1740472100000|2025-02-25 08:28:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|2138
1740472110000|2025-02-25 08:28:30|610.4|610.6|610.4|610.2|610.4|610.6|610.4|610.2|1113
1740472120000|2025-02-25 08:28:40|610.2|610|610.2|610|610.2|610|610.2|610|353
1740472130000|2025-02-25 08:28:50|||||||||40
1740472140000|2025-02-25 08:29:00|610|609.8|610|609.6|610|609.8|610|609.6|771
1740472150000|2025-02-25 08:29:10|||||||||655
1740472160000|2025-02-25 08:29:20|609.8|609.2|609.4|609.2|609.8|609.2|609.4|609.2|8779
1740472170000|2025-02-25 08:29:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|448
1740472180000|2025-02-25 08:29:40||609.6||609.6||609.6||609.6|125
1740472190000|2025-02-25 08:29:50|610|609.8|610.2|609.8|610.2|609.8|610|609.8|582
1740472200000|2025-02-25 08:30:00|610|609.6|610|609.6|610|609.6|609.8|609.6|2587
1740472210000|2025-02-25 08:30:10|609.8||609.8||609.8||609.8||60
1740472220000|2025-02-25 08:30:20|609.6|609.4|609.4|609.2|609.6|609.4|609.4|609.2|1073
1740472230000|2025-02-25 08:30:30|||||||||946
1740472240000|2025-02-25 08:30:40|||||||||3998
1740472250000|2025-02-25 08:30:50|609.6||609.4||609.6||609.4||1716
1740472260000|2025-02-25 08:31:00|609.6||609.4||609.6||609.4||50
1740472270000|2025-02-25 08:31:10|||||||||3005
1740472280000|2025-02-25 08:31:20|||||||||161
1740472300000|2025-02-25 08:31:40|||||||||1294
1740472310000|2025-02-25 08:31:50|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|1514
1740472320000|2025-02-25 08:32:00|||||||||1470
1740472330000|2025-02-25 08:32:10|||||||||2271
1740472340000|2025-02-25 08:32:20|||||||||100
1740472350000|2025-02-25 08:32:30|||||||||1932
1740472360000|2025-02-25 08:32:40|||||||||1760
1740472370000|2025-02-25 08:32:50|||||||||162
1740472380000|2025-02-25 08:33:00|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|9
1740472390000|2025-02-25 08:33:10|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|879
1740472410000|2025-02-25 08:33:30|||||||||3764
1740472420000|2025-02-25 08:33:40|609.8||609.8||609.8||609.8||1549
1740472430000|2025-02-25 08:33:50|609.6||609.6||609.6||609.6||16
1740472440000|2025-02-25 08:34:00|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|263
1740472450000|2025-02-25 08:34:10|609.6|609.4|609.8|609.4|609.8|609.4|609.6|609.4|4437
1740472460000|2025-02-25 08:34:20||609.6||609.6||609.6||609.6|803
1740472470000|2025-02-25 08:34:30|||||||||315
1740472480000|2025-02-25 08:34:40|||||||||2305
1740472490000|2025-02-25 08:34:50|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|51134
1740472500000|2025-02-25 08:35:00|||||||||6042
1740472510000|2025-02-25 08:35:10|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|1584
1740472520000|2025-02-25 08:35:20|609.2|609|609.2|609|609.2|609|609.2|609|3243
1740472530000|2025-02-25 08:35:30|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|44
1740472540000|2025-02-25 08:35:40|609.6||609.6||609.6||609.6||387
1740472550000|2025-02-25 08:35:50|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|519
1740472560000|2025-02-25 08:36:00|||||||||450
1740472580000|2025-02-25 08:36:20|610|609.8|610|609.8|610|609.8|610|609.8|10824
1740472590000|2025-02-25 08:36:30|||||||||548
1740472600000|2025-02-25 08:36:40|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|720
1740472610000|2025-02-25 08:36:50|610|609.8|610|609.8|610|609.8|610|609.8|616
1740472630000|2025-02-25 08:37:10|610.2||610.2||610.2||610.2||828
1740472640000|2025-02-25 08:37:20|610||610.2||610.2||610||0
1740472650000|2025-02-25 08:37:30||610||610||610||610|1631
1740472660000|2025-02-25 08:37:40|||||||||253
1740472670000|2025-02-25 08:37:50||609.8||609.8||609.8||609.8|873
1740472680000|2025-02-25 08:38:00|610||610.2||610.2||610||1
1740472690000|2025-02-25 08:38:10|610||610.2||610.2||610||0
1740472700000|2025-02-25 08:38:20||610||610||610||610|8
1740472710000|2025-02-25 08:38:30|||||||||184
1740472720000|2025-02-25 08:38:40|610|609.8|610.2|609.8|610.2|609.8|610|609.8|208
1740472730000|2025-02-25 08:38:50|610||610||610||610||3560
1740472740000|2025-02-25 08:39:00|610.2|610|610|609.8|610.2|610|610|609.8|3551
1740472750000|2025-02-25 08:39:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|1676
1740472760000|2025-02-25 08:39:20|||||||||1982
1740472770000|2025-02-25 08:39:30|||||||||1368
1740472780000|2025-02-25 08:39:40|610|609.8|610.2|609.8|610.2|609.8|610|609.8|593
1740472790000|2025-02-25 08:39:50|610||610||610||610||1997
1740472800000|2025-02-25 08:40:00||609.6||609.6||609.6||609.6|65
1740472810000|2025-02-25 08:40:10|609.8||610||610||609.8||300
1740472820000|2025-02-25 08:40:20||609.8||609.8||609.8||609.8|17
1740472830000|2025-02-25 08:40:30|||||||||1987
1740472840000|2025-02-25 08:40:40|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|7000
1740472850000|2025-02-25 08:40:50|610||610||610||610||3858
1740472860000|2025-02-25 08:41:00||609.8||609.8||609.8||609.8|5327
1740472870000|2025-02-25 08:41:10|610.2|610|610.2|610|610.2|610|610.2|610|185
1740472880000|2025-02-25 08:41:20|||||||||50
1740472900000|2025-02-25 08:41:40|||||||||20
1740472920000|2025-02-25 08:42:00|||||||||2300
1740472940000|2025-02-25 08:42:20|610|609.8|610|609.8|610|609.8|610|609.8|2415
1740472950000|2025-02-25 08:42:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|1377
1740472960000|2025-02-25 08:42:40|610||610||610||610||2961
1740472970000|2025-02-25 08:42:50|610.2|609.8|610.4|610.2|610.4|610.2|610.2|609.8|1966
1740472980000|2025-02-25 08:43:00|610.2|610|610.4|610|610.4|610|610.2|610|1291
1740472990000|2025-02-25 08:43:10|610.2||610.2||610.4||610.2||44
1740473000000|2025-02-25 08:43:20|610.4||610.2||610.4||610.2||2844
1740473010000|2025-02-25 08:43:30|||||||||1254
1740473020000|2025-02-25 08:43:40|||||||||40
1740473030000|2025-02-25 08:43:50|610|609.8|610|609.8|610|609.8|610|609.8|1326
1740473040000|2025-02-25 08:44:00|||||||||109
1740473050000|2025-02-25 08:44:10||609.6||609.6||609.6||609.6|1812
1740473060000|2025-02-25 08:44:20|609.8||609.8||609.8||609.8||1760
1740473070000|2025-02-25 08:44:30|610|609.8|610.2|609.8|610.2|610|610|609.8|550
1740473080000|2025-02-25 08:44:40|||||||||45
1740473090000|2025-02-25 08:44:50|610.4|610|610.4|610.2|610.4|610.2|610.4|610|3679
1740473100000|2025-02-25 08:45:00|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|2472
1740473110000|2025-02-25 08:45:10|610.6||610.8||610.8||610.6||1552
1740473120000|2025-02-25 08:45:20||610.6||610.6||610.6||610.6|0
1740473130000|2025-02-25 08:45:30|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|4337
1740473140000|2025-02-25 08:45:40|||||||||69
1740473150000|2025-02-25 08:45:50|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|4463
1740473160000|2025-02-25 08:46:00|||||||||2481
1740473170000|2025-02-25 08:46:10|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|97
1740473180000|2025-02-25 08:46:20|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|1660
1740473190000|2025-02-25 08:46:30|||||||||8
1740473200000|2025-02-25 08:46:40|610.4|610|610.4|610.2|610.4|610.2|610.4|610|562
1740473210000|2025-02-25 08:46:50|610.2|610|610.2|610|610.2|610|610.2|610|1267
1740473220000|2025-02-25 08:47:00|||||||||966
1740473230000|2025-02-25 08:47:10|||||||||8
1740473240000|2025-02-25 08:47:20|610|609.8|610.2|610|610.2|610|610|609.8|4488
1740473250000|2025-02-25 08:47:30|||||||||1004
1740473260000|2025-02-25 08:47:40|610.4|610.2|610.2|610|610.4|610.2|610.2|610|1410
1740473270000|2025-02-25 08:47:50||609.8||609.8||609.8||609.8|1622
1740473280000|2025-02-25 08:48:00||610||610||610||610|4
1740473290000|2025-02-25 08:48:10||609.8||609.8||609.8||609.8|658
1740473300000|2025-02-25 08:48:20|610||610||610||610||50
1740473310000|2025-02-25 08:48:30|610.2|610|610.2|610|610.2|610|610.2|610|243
1740473320000|2025-02-25 08:48:40|||||||||351
1740473330000|2025-02-25 08:48:50|610.4||610.4||610.4||610.4||2057
1740473340000|2025-02-25 08:49:00|610.2|609.8|610.2|609.8|610.2|609.8|610|609.8|600
1740473350000|2025-02-25 08:49:10||610||610||610||610|1029
1740473360000|2025-02-25 08:49:20|||||||||80
1740473370000|2025-02-25 08:49:30|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|2469
1740473380000|2025-02-25 08:49:40|||||||||715
1740473390000|2025-02-25 08:49:50|610|609.8|610|609.8|610|609.8|610|609.8|1952
1740473400000|2025-02-25 08:50:00|610.2||610||610.2||610||1203
1740473410000|2025-02-25 08:50:10|||||||||37
1740473420000|2025-02-25 08:50:20|||||||||3
1740473430000|2025-02-25 08:50:30|609.8|609.6|609.4|609.2|609.8|609.6|609.4|609.2|2240
1740473440000|2025-02-25 08:50:40|609.6||609.6||609.6||609.6||1183
1740473450000|2025-02-25 08:50:50||609.4||609.4||609.4||609.4|1971
1740473460000|2025-02-25 08:51:00|609.4|609.2|609.4|609.2|609.6|609.2|609.4|609.2|570
1740473470000|2025-02-25 08:51:10|609.6||609.4||609.6||609.4||274
1740473480000|2025-02-25 08:51:20|609.6|609|609.2|609|609.6|609|609.2|609|849
1740473490000|2025-02-25 08:51:30|609.4||609.2||609.4||609.2||59
1740473500000|2025-02-25 08:51:40|609|608.8|609|608.8|609|608.8|609|608.8|44
1740473510000|2025-02-25 08:51:50|608.8|608.6|608.6|608.4|608.8|608.6|608.6|608.4|38
1740473520000|2025-02-25 08:52:00|||||||||272
1740473530000|2025-02-25 08:52:10|608.8|608.6|608.8|608.6|609|608.6|608.8|608.6|2386
1740473540000|2025-02-25 08:52:20|609||608.8||609||608.8||33
1740473550000|2025-02-25 08:52:30|609||609||609||609||364
1740473560000|2025-02-25 08:52:40||608.8||608.8||608.8||608.8|35
1740473570000|2025-02-25 08:52:50|||||||||1
1740473580000|2025-02-25 08:53:00|608.8|608.4|608.8|608.6|609|608.6|608.8|608.4|6026
1740473590000|2025-02-25 08:53:10|||||||||1
1740473600000|2025-02-25 08:53:20|609||609||609||609||272
1740473610000|2025-02-25 08:53:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|336
1740473620000|2025-02-25 08:53:40|609||609.2||609.2||609||376
1740473630000|2025-02-25 08:53:50|||||||||505
1740473640000|2025-02-25 08:54:00|609||609.2||609.2||609||4
1740473650000|2025-02-25 08:54:10|||||||||5
1740473660000|2025-02-25 08:54:20|609.4|609|609.4|609.2|609.4|609.2|609.4|609|1966
1740473670000|2025-02-25 08:54:30|||||||||1188
1740473680000|2025-02-25 08:54:40|||||||||2686
1740473700000|2025-02-25 08:55:00|609.2|609|609.4|609|609.4|609|609.2|609|38
1740473710000|2025-02-25 08:55:10|609.2||609.2||609.2||609.2||738
1740473720000|2025-02-25 08:55:20|||||||||100
1740473730000|2025-02-25 08:55:30|609.4||609.4||609.4||609.4||474
1740473740000|2025-02-25 08:55:40|609.2||609.2||609.2||609.2||2448
1740473750000|2025-02-25 08:55:50|||||||||1124
1740473760000|2025-02-25 08:56:00|609.4||609.2||609.4||609.2||870
1740473770000|2025-02-25 08:56:10|609|608.8|609|608.8|609|608.8|609|608.8|1668
1740473780000|2025-02-25 08:56:20|||||||||597
1740473790000|2025-02-25 08:56:30|608.8|608.6|608.8|608.4|608.8|608.6|608.8|608.4|1662
1740473800000|2025-02-25 08:56:40|608.6||608.6||608.8||608.6||2
1740473810000|2025-02-25 08:56:50|608.8||608.8||608.8||608.8||0
1740473820000|2025-02-25 08:57:00|608.6||608.6||608.6||608.6||0
1740473830000|2025-02-25 08:57:10|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|2558
1740473840000|2025-02-25 08:57:20|||||||||1793
1740473850000|2025-02-25 08:57:30|||||||||740
1740473860000|2025-02-25 08:57:40|||||||||1164
1740473870000|2025-02-25 08:57:50|608.4|608.4|608.6|608.4|608.6|608.4|608.4|608.4|2421
1740473880000|2025-02-25 08:58:00|||||||||829
1740473890000|2025-02-25 08:58:10|608.8|608.2|608.4|608.2|608.8|608.2|608.4|608.2|2771
1740473910000|2025-02-25 08:58:30|608.2|608|608.2|608|608.2|608|608.2|608|1980
1740473930000|2025-02-25 08:58:50||607.8||607.8||607.8||607.8|5098
1740473940000|2025-02-25 08:59:00||608||608||608||608|424
1740473950000|2025-02-25 08:59:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|2806
1740473960000|2025-02-25 08:59:20|608.2|608|608.2|607.8|608.2|608|608.2|607.8|2297
1740473970000|2025-02-25 08:59:30|||||||||838
1740473980000|2025-02-25 08:59:40|608||608||608.2||608||456
1740473990000|2025-02-25 08:59:50||607.6||607.8||607.8||607.6|1
1740474000000|2025-02-25 09:00:00|608.2|607.6|607.8|607.4|608.2|607.8|607.8|607.4|2964
1740474010000|2025-02-25 09:00:10|607.6|607.2|607.8|607.4|607.8|607.4|607.6|607.2|1414
1740474020000|2025-02-25 09:00:20|608|607.6|608|607.6|608|607.6|608|607.6|1639
1740474030000|2025-02-25 09:00:30|608.2|608|608.2|608|608.2|608|608.2|608|1319
1740474040000|2025-02-25 09:00:40|||||||||911
1740474050000|2025-02-25 09:00:50|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1139
1740474060000|2025-02-25 09:01:00|||||||||1255
1740474070000|2025-02-25 09:01:10|608.8|608.4|609|608.6|609|608.6|608.8|608.4|1795
1740474080000|2025-02-25 09:01:20|||||||||4
1740474090000|2025-02-25 09:01:30|608.8||609||609||608.8||3986
1740474100000|2025-02-25 09:01:40||608.8||608.8||608.8||608.8|7
1740474110000|2025-02-25 09:01:50|609.2||609.2||609.2||609.2||695
1740474120000|2025-02-25 09:02:00|609.4|609|609.4|609|609.4|609|609.4|609|476
1740474130000|2025-02-25 09:02:10|609.2||609.2||609.2||609.2||1489
1740474140000|2025-02-25 09:02:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1012
1740474150000|2025-02-25 09:02:30|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|2616
1740474160000|2025-02-25 09:02:40|||||||||1598
1740474170000|2025-02-25 09:02:50|||||||||437
1740474180000|2025-02-25 09:03:00|||||||||1
1740474190000|2025-02-25 09:03:10|||||||||14
1740474200000|2025-02-25 09:03:20|||||||||427
1740474210000|2025-02-25 09:03:30|||||||||23
1740474220000|2025-02-25 09:03:40|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|13700
1740474230000|2025-02-25 09:03:50|609.8||609.8||609.8||609.8||1161
1740474240000|2025-02-25 09:04:00|609.6||609.6||609.6||609.6||82
1740474250000|2025-02-25 09:04:10|||||||||652
1740474260000|2025-02-25 09:04:20|610|609.6|610|609.6|610|609.6|610|609.6|261
1740474270000|2025-02-25 09:04:30||609.8||609.8||609.8||609.8|1902
1740474280000|2025-02-25 09:04:40|||||||||2
1740474290000|2025-02-25 09:04:50|||||||||294
1740474300000|2025-02-25 09:05:00|609.8|609.6|609.6|609.4|609.8|609.6|609.6|609.4|1662
1740474310000|2025-02-25 09:05:10|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|2
1740474320000|2025-02-25 09:05:20|610||610||610||610||2450
1740474330000|2025-02-25 09:05:30||609.8||609.8||609.8||609.8|1
1740474340000|2025-02-25 09:05:40|||||||||925
1740474360000|2025-02-25 09:06:00|||||||||652
1740474370000|2025-02-25 09:06:10|||||||||1
1740474380000|2025-02-25 09:06:20|||||||||734
1740474390000|2025-02-25 09:06:30|610.2|610|610.2|610|610.2|610|610.2|610|583
1740474400000|2025-02-25 09:06:40|610|609.8|610.2|609.8|610.2|609.8|610|609.8|557
1740474410000|2025-02-25 09:06:50|610|610|610.2|610|610.2|610|610|610|700
1740474420000|2025-02-25 09:07:00|||||||||4
1740474430000|2025-02-25 09:07:10|610.4||610.4||610.4||610.4||1633
1740474440000|2025-02-25 09:07:20|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|1292
1740474450000|2025-02-25 09:07:30|610.6||610.6||610.6||610.6||1834
1740474470000|2025-02-25 09:07:50||610.2||610.2||610.2||610.2|432
1740474480000|2025-02-25 09:08:00||610.4||610.4||610.4||610.4|1156
1740474500000|2025-02-25 09:08:20|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|267
1740474510000|2025-02-25 09:08:30|||||||||22
1740474520000|2025-02-25 09:08:40|||||||||84
1740474530000|2025-02-25 09:08:50|610.2|610|610.2|610|610.2|610|610.2|610|1227
1740474540000|2025-02-25 09:09:00|610.4||610.4||610.4||610.4||116
1740474550000|2025-02-25 09:09:10|||||||||2
1740474560000|2025-02-25 09:09:20|||||||||6
1740474570000|2025-02-25 09:09:30||610.2||610.2||610.2||610|2775
1740474590000|2025-02-25 09:09:50|610.6||610.6||610.6||610.6||2132
1740474600000|2025-02-25 09:10:00|610.4|610.4|610.4|610.2|610.4|610.4|610.4|610.2|2828
1740474610000|2025-02-25 09:10:10|610.2|610|610.2|610|610.2|610.2|610.2|610|1895
1740474620000|2025-02-25 09:10:20|610.4||610.2||610.4||610.2||0
1740474630000|2025-02-25 09:10:30|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|2157
1740474640000|2025-02-25 09:10:40|610|610|610.2|610|610.2|610|610|610|1361
1740474650000|2025-02-25 09:10:50|||||||||41
1740474660000|2025-02-25 09:11:00|||||||||29
1740474670000|2025-02-25 09:11:10|||||||||291
1740474680000|2025-02-25 09:11:20||609.8||610||610||609.8|12326
1740474690000|2025-02-25 09:11:30|||||||||8
1740474700000|2025-02-25 09:11:40|610.4||610.2||610.4||610.2||2567
1740474710000|2025-02-25 09:11:50|610.4||610.4||610.4||610.4||90
1740474720000|2025-02-25 09:12:00|610.2|610.2|610.6|610.4|610.6|610.4|610.2|610.2|532
1740474730000|2025-02-25 09:12:10|||||||||428
1740474740000|2025-02-25 09:12:20|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|2259
1740474750000|2025-02-25 09:12:30|||||||||1008
1740474760000|2025-02-25 09:12:40|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|700
1740474770000|2025-02-25 09:12:50|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|1505
1740474780000|2025-02-25 09:13:00|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|874
1740474800000|2025-02-25 09:13:20|||||||||1179
1740474820000|2025-02-25 09:13:40|||||||||1
1740474830000|2025-02-25 09:13:50|||||||||65
1740474840000|2025-02-25 09:14:00|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|4933
1740474850000|2025-02-25 09:14:10|611|610.8|611|610.8|611|610.8|611|610.8|2241
1740474860000|2025-02-25 09:14:20|||||||||1
1740474870000|2025-02-25 09:14:30|||||||||1586
1740474880000|2025-02-25 09:14:40|||||||||1103
1740474890000|2025-02-25 09:14:50|||||||||23
1740474900000|2025-02-25 09:15:00|||||||||12
1740474910000|2025-02-25 09:15:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|96
1740474920000|2025-02-25 09:15:20|||||||||1001
1740474930000|2025-02-25 09:15:30|||||||||14
1740474940000|2025-02-25 09:15:40|611|610.8|611.2|610.8|611.2|610.8|611|610.8|6061
1740474950000|2025-02-25 09:15:50||611||611||611||611|1407
1740474960000|2025-02-25 09:16:00|611.6|611.4|611.6|611.4|611.8|611.4|611.6|611.4|1146
1740474970000|2025-02-25 09:16:10|611.8|611.6|612|611.6|612|611.6|611.6|611.6|894
1740474980000|2025-02-25 09:16:20||611.8||611.8||611.8||611.8|1666
1740474990000|2025-02-25 09:16:30|||||||||4
1740475000000|2025-02-25 09:16:40|612.4|612|612.2|612|612.4|612|612.2|612|1246
1740475010000|2025-02-25 09:16:50|612|611.8|612.2|612|612.2|612|612|611.8|2611
1740475020000|2025-02-25 09:17:00|613|612.4|613.2|612.8|613.2|612.8|612.8|612.4|3532
1740475030000|2025-02-25 09:17:10|613||613||613||613||943
1740475040000|2025-02-25 09:17:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|4963
1740475050000|2025-02-25 09:17:30|613||612.8||613||612.8||4
1740475060000|2025-02-25 09:17:40|613|612.8|613|612.8|613.2|612.8|613|612.8|4448
1740475070000|2025-02-25 09:17:50|613.2||613.2||613.2||613.2||9
1740475080000|2025-02-25 09:18:00|613.4|613|613.4|613|613.4|613|613.2|613|41
1740475090000|2025-02-25 09:18:10|||||||||16
1740475100000|2025-02-25 09:18:20||613.2||613.2||613.2||613.2|604
1740475110000|2025-02-25 09:18:30|||||||||1909
1740475120000|2025-02-25 09:18:40|||||||||1405
1740475130000|2025-02-25 09:18:50|||||||||44
1740475140000|2025-02-25 09:19:00|613.2|612.8|613|612.8|613.2|613|613|612.8|6786
1740475150000|2025-02-25 09:19:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|693
1740475160000|2025-02-25 09:19:20|613.2|612.8|613|612.6|613.2|612.8|613|612.6|2971
1740475170000|2025-02-25 09:19:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|173
1740475180000|2025-02-25 09:19:40||613||613||613||613|787
1740475190000|2025-02-25 09:19:50|613|612.8|613|612.8|613|612.8|613|612.8|3851
1740475200000|2025-02-25 09:20:00|612.8|612.6|613|612.8|613|612.8|612.8|612.6|11769
1740475210000|2025-02-25 09:20:10|613.2||613.2||613.2||613.2||659
1740475220000|2025-02-25 09:20:20|||||||||1783
1740475230000|2025-02-25 09:20:30|613|612.6|613|612.6|613|612.6|613|612.6|353
1740475240000|2025-02-25 09:20:40||612.8||612.8||612.8||612.8|810
1740475250000|2025-02-25 09:20:50|613.2|613|613.6|613.4|613.6|613.4|613.2|613|2622
1740475260000|2025-02-25 09:21:00|614|613.6|613.8|613.6|614|613.8|613.8|613.6|2591
1740475270000|2025-02-25 09:21:10|613.6|613.4|613.8|613.4|613.8|613.6|613.6|613.4|1320
1740475280000|2025-02-25 09:21:20|613.6||613.6||613.6||613.6||200
1740475290000|2025-02-25 09:21:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|1659
1740475300000|2025-02-25 09:21:40|613.6|613.4|613.6|613.4|613.6|613.4|613.4|613.4|3110
1740475310000|2025-02-25 09:21:50|613.8||613.8||613.8||613.8||319
1740475320000|2025-02-25 09:22:00|||||||||260
1740475330000|2025-02-25 09:22:10|613.6||613.6||613.6||613.6||20
1740475340000|2025-02-25 09:22:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2787
1740475350000|2025-02-25 09:22:30|614|613.8|614|613.8|614|613.8|614|613.8|1504
1740475360000|2025-02-25 09:22:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1683
1740475370000|2025-02-25 09:22:50|||||||||1
1740475380000|2025-02-25 09:23:00|614|613.8|614|613.8|614|613.8|614|613.8|431
1740475390000|2025-02-25 09:23:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|3624
1740475400000|2025-02-25 09:23:20|||||||||64
1740475420000|2025-02-25 09:23:40|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|1323
1740475430000|2025-02-25 09:23:50||613.6||613.6||613.6||613.6|22814
1740475440000|2025-02-25 09:24:00|||||||||810
1740475450000|2025-02-25 09:24:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|3043
1740475460000|2025-02-25 09:24:20||614||614||614||614|0
1740475470000|2025-02-25 09:24:30|||||||||2300
1740475480000|2025-02-25 09:24:40|||||||||66
1740475490000|2025-02-25 09:24:50|||||||||1478
1740475500000|2025-02-25 09:25:00|||||||||5170
1740475510000|2025-02-25 09:25:10|||||||||17
1740475520000|2025-02-25 09:25:20|614|613.8|613.6|613.4|614|613.8|613.6|613.4|3811
1740475530000|2025-02-25 09:25:30|||||||||2211
1740475540000|2025-02-25 09:25:40|614|613.6|614|613.6|614|613.6|613.8|613.6|1434
1740475550000|2025-02-25 09:25:50|613.6|613.8|613.6|613.4|613.8|613.8|613.6|613.2|3315
1740475560000|2025-02-25 09:26:00|613.8||613.8||613.8||613.8||1747
1740475570000|2025-02-25 09:26:10|||||||||1400
1740475580000|2025-02-25 09:26:20|613.6||613.6||613.6||613.6||1
1740475590000|2025-02-25 09:26:30|613.8||613.8||613.8||613.6||0
1740475600000|2025-02-25 09:26:40|613.6||613.6||613.6||613.6||1
1740475610000|2025-02-25 09:26:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|486
1740475620000|2025-02-25 09:27:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|221
1740475630000|2025-02-25 09:27:10|613.4|613.2|613.2|613|613.4|613.2|613.2|613|178592
1740475640000|2025-02-25 09:27:20|613.4||613.2||613.4||613.2||3214
1740475650000|2025-02-25 09:27:30|||||||||2210
1740475660000|2025-02-25 09:27:40|||||||||530
1740475670000|2025-02-25 09:27:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|2932
1740475680000|2025-02-25 09:28:00|||||||||1327
1740475690000|2025-02-25 09:28:10|||||||||1315
1740475700000|2025-02-25 09:28:20|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612|3038
1740475710000|2025-02-25 09:28:30|612.2|612|612.4|612|612.4|612|612.2|612|2451
1740475720000|2025-02-25 09:28:40||612.2||612.2||612.2||612.2|1828
1740475730000|2025-02-25 09:28:50|||||||||1420
1740475740000|2025-02-25 09:29:00|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612.2|2102
1740475750000|2025-02-25 09:29:10|||||||||404
1740475760000|2025-02-25 09:29:20|612.2|612|612.2|612|612.2|612|612.2|612|1907
1740475770000|2025-02-25 09:29:30|612.4||612.4||612.4||612.4||1382
1740475780000|2025-02-25 09:29:40|612.2||612.2||612.2||612.2||745
1740475790000|2025-02-25 09:29:50|612|611.6|612|611.6|612|611.6|612|611.6|259
1740475800000|2025-02-25 09:30:00||611.8||611.8||611.8||611.8|982
1740475810000|2025-02-25 09:30:10|||||||||2612
1740475830000|2025-02-25 09:30:30|||||||||1365
1740475840000|2025-02-25 09:30:40|612.2|612|612.2|612|612.2|612|612.2|612|871
1740475850000|2025-02-25 09:30:50|612|611.8|612|611.8|612|611.8|612|611.8|537
1740475860000|2025-02-25 09:31:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1480
1740475870000|2025-02-25 09:31:10|612||612||612||612||2832
1740475880000|2025-02-25 09:31:20||611.8||611.6||611.8||611.6|2347
1740475890000|2025-02-25 09:31:30|611.8||612||612||611.8||810
1740475900000|2025-02-25 09:31:40|||||||||1041
1740475910000|2025-02-25 09:31:50|||||||||1
1740475920000|2025-02-25 09:32:00||611.8||611.8||611.8||611.8|1241
1740475930000|2025-02-25 09:32:10|||||||||83
1740475940000|2025-02-25 09:32:20|||||||||500
1740475950000|2025-02-25 09:32:30|||||||||400
1740475970000|2025-02-25 09:32:50|||||||||1931
1740475980000|2025-02-25 09:33:00|||||||||1
1740475990000|2025-02-25 09:33:10|||||||||424
1740476000000|2025-02-25 09:33:20|||||||||3137
1740476010000|2025-02-25 09:33:30|||||||||5
1740476020000|2025-02-25 09:33:40|||||||||487
1740476030000|2025-02-25 09:33:50|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1206
1740476040000|2025-02-25 09:34:00|612||611.8||612||611.8||29
1740476050000|2025-02-25 09:34:10|||||||||2402
1740476060000|2025-02-25 09:34:20|||||||||8
1740476070000|2025-02-25 09:34:30|||||||||1181
1740476080000|2025-02-25 09:34:40|||||||||20
1740476090000|2025-02-25 09:34:50|||||||||1334
1740476100000|2025-02-25 09:35:00|||||||||1603
1740476110000|2025-02-25 09:35:10|||||||||1575
1740476120000|2025-02-25 09:35:20|612|611.8|612|611.8|612|611.8|612|611.8|1238
1740476130000|2025-02-25 09:35:30|||||||||2919
1740476140000|2025-02-25 09:35:40|612.2|612|612.2|612|612.2|612|612.2|612|12580
1740476160000|2025-02-25 09:36:00|||||||||1655
1740476170000|2025-02-25 09:36:10||611.8||612||612||611.8|2167
1740476180000|2025-02-25 09:36:20|612|611.8|612|611.8|612|611.8|612|611.8|1580
1740476190000|2025-02-25 09:36:30|||||||||1125
1740476200000|2025-02-25 09:36:40|||||||||1000
1740476210000|2025-02-25 09:36:50|||||||||1512
1740476220000|2025-02-25 09:37:00|612.2|612|612.4|612|612.4|612|612.2|612|1465
1740476230000|2025-02-25 09:37:10|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|7116
1740476240000|2025-02-25 09:37:20|||||||||1288
1740476250000|2025-02-25 09:37:30|||||||||87
1740476260000|2025-02-25 09:37:40|||||||||5
1740476280000|2025-02-25 09:38:00|||||||||10
1740476290000|2025-02-25 09:38:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|2089
1740476300000|2025-02-25 09:38:20|||||||||2156
1740476310000|2025-02-25 09:38:30|||||||||583
1740476320000|2025-02-25 09:38:40|||||||||3356
1740476340000|2025-02-25 09:39:00||612.4||612.4||612.4||612.4|1567
1740476350000|2025-02-25 09:39:10|612.6||612.6||612.6||612.6||82
1740476360000|2025-02-25 09:39:20|||||||||229
1740476370000|2025-02-25 09:39:30|||||||||1143
1740476380000|2025-02-25 09:39:40|612.8||612.6||612.8||612.6||5
1740476390000|2025-02-25 09:39:50|612.8||612.6||612.8||612.6||1621
1740476400000|2025-02-25 09:40:00|||||||||9
1740476420000|2025-02-25 09:40:20|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|5326
1740476430000|2025-02-25 09:40:30|612.4||612.4||612.4||612.4||1
1740476440000|2025-02-25 09:40:40|||||||||817
1740476460000|2025-02-25 09:41:00|612.2|611.8|612|611.6|612.2|611.8|612|611.6|2190
1740476470000|2025-02-25 09:41:10|612.2|611.8|612|611.6|612.2|611.8|612|611.6|17
1740476480000|2025-02-25 09:41:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1775
1740476490000|2025-02-25 09:41:30|612|611.6|612|611.6|612|611.6|612|611.6|95
1740476500000|2025-02-25 09:41:40|612.2|612|612.4|612|612.4|612|612.2|612|410
1740476510000|2025-02-25 09:41:50||612.2||612.2||612.2||612.2|1841
1740476520000|2025-02-25 09:42:00|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|17165
1740476530000|2025-02-25 09:42:10|613.6|612.6|613.6|613.2|613.6|613.2|613.6|612.6|6921
1740476540000|2025-02-25 09:42:20|613.4|613|613.4|613.2|613.4|613.2|613.4|613|0
1740476550000|2025-02-25 09:42:30|||||||||8
1740476560000|2025-02-25 09:42:40|||||||||818
1740476570000|2025-02-25 09:42:50||613||613||613||613|83
1740476580000|2025-02-25 09:43:00|613|612.8|613|612.8|613|612.8|613|612.8|1386
1740476590000|2025-02-25 09:43:10|612.8|612.6|613|612.6|613|612.6|612.8|612.6|620
1740476600000|2025-02-25 09:43:20|||||||||1437
1740476620000|2025-02-25 09:43:40|612.8||613||613||612.8||579
1740476630000|2025-02-25 09:43:50|612.8||612.8||612.8||612.8||256
1740476640000|2025-02-25 09:44:00|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|933
1740476650000|2025-02-25 09:44:10|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|2353
1740476660000|2025-02-25 09:44:20|||||||||1
1740476670000|2025-02-25 09:44:30|612.2|612|612.2|612|612.2|612|612.2|612|616
1740476690000|2025-02-25 09:44:50|||||||||3
1740476700000|2025-02-25 09:45:00|||||||||81
1740476720000|2025-02-25 09:45:20|||||||||2722
1740476730000|2025-02-25 09:45:30|612.4||612.4||612.4||612.4||7644
1740476740000|2025-02-25 09:45:40||612.2||612.2||612.2||612.2|690
1740476750000|2025-02-25 09:45:50|612.6|612.4|612.2|612|612.6|612.4|612.2|612|21
1740476770000|2025-02-25 09:46:10|612.4||612.2||612.4||612.2||2518
1740476780000|2025-02-25 09:46:20|||||||||4223
1740476790000|2025-02-25 09:46:30|612|611.8|612|611.8|612|611.8|612|611.8|1027
1740476800000|2025-02-25 09:46:40|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|503
1740476810000|2025-02-25 09:46:50|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|9
1740476820000|2025-02-25 09:47:00|||||||||81
1740476850000|2025-02-25 09:47:30|||||||||8
1740476860000|2025-02-25 09:47:40|||||||||1439
1740476870000|2025-02-25 09:47:50|612|611.6|612|611.6|612|611.6|612|611.6|695
1740476880000|2025-02-25 09:48:00|611.8|611.4|611.4|611.2|611.8|611.4|611.4|611.2|1379
1740476890000|2025-02-25 09:48:10|||||||||1812
1740476900000|2025-02-25 09:48:20|||||||||3
1740476910000|2025-02-25 09:48:30||611||611||611||611|35
1740476920000|2025-02-25 09:48:40|||||||||1343
1740476940000|2025-02-25 09:49:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|3710
1740476950000|2025-02-25 09:49:10|||||||||43
1740476960000|2025-02-25 09:49:20|||||||||46
1740476970000|2025-02-25 09:49:30|611.4||611.4||611.4||611.4||1090
1740476980000|2025-02-25 09:49:40|||||||||396
1740476990000|2025-02-25 09:49:50|||||||||10
1740477000000|2025-02-25 09:50:00|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.2|3200
1740477010000|2025-02-25 09:50:10|||||||||2
1740477020000|2025-02-25 09:50:20|||||||||110
1740477030000|2025-02-25 09:50:30|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|1475
1740477040000|2025-02-25 09:50:40|611.2|611|611.2|611|611.2|611|611.2|611|1082
1740477050000|2025-02-25 09:50:50|||||||||9
1740477060000|2025-02-25 09:51:00|||||||||11
1740477070000|2025-02-25 09:51:10|611.4||611.4||611.4||611.4||903
1740477080000|2025-02-25 09:51:20||611.2||611.2||611.2||611.2|11
1740477100000|2025-02-25 09:51:40|||||||||1263
1740477110000|2025-02-25 09:51:50|||||||||641
1740477120000|2025-02-25 09:52:00|611.2|611|611.2|611|611.2|611|611.2|611|955
1740477130000|2025-02-25 09:52:10|||||||||908
1740477140000|2025-02-25 09:52:20|||||||||1329
1740477150000|2025-02-25 09:52:30|||||||||4
1740477160000|2025-02-25 09:52:40||610.8||610.8||610.8||610.8|6674
1740477170000|2025-02-25 09:52:50|611.4|611|611.4|611|611.4|611|611.4|611|3298
1740477180000|2025-02-25 09:53:00|||||||||333
1740477200000|2025-02-25 09:53:20|||||||||17091
1740477210000|2025-02-25 09:53:30|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611.2|852
1740477230000|2025-02-25 09:53:50|612|611.6|612|611.6|612|611.6|612|611.6|1906
1740477240000|2025-02-25 09:54:00||611.8||611.8||611.8||611.8|1678
1740477250000|2025-02-25 09:54:10|612.4|612|612.2|612|612.4|612|612.2|612|404
1740477260000|2025-02-25 09:54:20||611.8||611.8||611.8||611.8|3241
1740477270000|2025-02-25 09:54:30|612||612.2||612.2||612||5
1740477290000|2025-02-25 09:54:50|||||||||4
1740477300000|2025-02-25 09:55:00|612||612||612||612||33
1740477310000|2025-02-25 09:55:10|||||||||1194
1740477320000|2025-02-25 09:55:20|||||||||3488
1740477330000|2025-02-25 09:55:30|612.2|612|612|611.8|612.2|612|612|611.8|5165
1740477340000|2025-02-25 09:55:40|||||||||8146
1740477350000|2025-02-25 09:55:50|||||||||1
1740477360000|2025-02-25 09:56:00|611.8|611.6|611.8|611.6|612|611.6|611.8|611.6|2860
1740477370000|2025-02-25 09:56:10|612|611.8|612|611.8|612|611.8|612|611.8|1609
1740477380000|2025-02-25 09:56:20||611.6||611.8||611.8||611.6|20
1740477390000|2025-02-25 09:56:30|611.8|611.6|612|611.6|612|611.6|611.8|611.6|1552
1740477400000|2025-02-25 09:56:40||611.8||611.8||611.8||611.8|0
1740477410000|2025-02-25 09:56:50|||||||||81
1740477420000|2025-02-25 09:57:00|611.8|611.6|612|611.6|612|611.6|611.8|611.6|1337
1740477430000|2025-02-25 09:57:10|611.8||611.8||611.8||611.8||0
1740477440000|2025-02-25 09:57:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1230
1740477450000|2025-02-25 09:57:30|||||||||140
1740477460000|2025-02-25 09:57:40|611.8||611.6||611.8||611.6||122
1740477470000|2025-02-25 09:57:50|611.8||611.8||611.8||611.8||2124
1740477480000|2025-02-25 09:58:00||611.6||611.6||611.6||611.6|1
1740477490000|2025-02-25 09:58:10|||||||||334
1740477500000|2025-02-25 09:58:20|||||||||16
1740477510000|2025-02-25 09:58:30|612|611.8|612|611.8|612|611.8|612|611.8|2225
1740477520000|2025-02-25 09:58:40|||||||||41
1740477530000|2025-02-25 09:58:50|||||||||216
1740477540000|2025-02-25 09:59:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|2023
1740477550000|2025-02-25 09:59:10|611.6|611.4|611.6|611.2|611.6|611.4|611.4|611.2|1526
1740477560000|2025-02-25 09:59:20|611.4||611.4||611.4||611.4||1220
1740477570000|2025-02-25 09:59:30|611.6||611.6||611.6||611.6||2010
1740477580000|2025-02-25 09:59:40|611.8|611.4|611.6|611.4|611.8|611.4|611.6|611.4|872
1740477590000|2025-02-25 09:59:50|||||||||322
1740477600000|2025-02-25 10:00:00|611.8|611|611|610.8|611.8|611|611|610.8|5468
1740477610000|2025-02-25 10:00:10|||||||||26
1740477620000|2025-02-25 10:00:20|611.4|611|611.4|611|611.4|611|611.2|611|288
1740477630000|2025-02-25 10:00:30|||||||||35
1740477640000|2025-02-25 10:00:40|||||||||757
1740477650000|2025-02-25 10:00:50|611.2||611.4||611.4||611.2||112
1740477660000|2025-02-25 10:01:00|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|14706
1740477680000|2025-02-25 10:01:20|||||||||10
1740477690000|2025-02-25 10:01:30||611.6||611.6||611.6||611.4|1186
1740477700000|2025-02-25 10:01:40|612.2|611.8|612|611.6|612.2|611.8|612|611.6|3723
1740477710000|2025-02-25 10:01:50||611.8||611.8||611.8||611.8|1429
1740477720000|2025-02-25 10:02:00|||||||||351
1740477730000|2025-02-25 10:02:10|611.8|611.6|611.6|611.4|611.8|611.6|611.6|611.4|18
1740477740000|2025-02-25 10:02:20|||||||||34
1740477750000|2025-02-25 10:02:30|612|611.6|612|611.6|612|611.6|611.8|611.6|478
1740477760000|2025-02-25 10:02:40|611.8|611.8|611.8|611.6|611.8|611.8|611.8|611.6|509
1740477770000|2025-02-25 10:02:50||611.4||611.4||611.4||611.4|140
1740477780000|2025-02-25 10:03:00|612|611.6|612|611.6|612|611.6|612|611.6|919
1740477790000|2025-02-25 10:03:10|611.8||611.8||612||611.8||325
1740477800000|2025-02-25 10:03:20|612||611.8||612||611.8||36
1740477810000|2025-02-25 10:03:30|612||611.8||612||611.8||3253
1740477820000|2025-02-25 10:03:40|612||612||612||612||75
1740477830000|2025-02-25 10:03:50|||||||||111
1740477840000|2025-02-25 10:04:00|611.8||612||612||611.8||0
1740477850000|2025-02-25 10:04:10|||||||||9
1740477860000|2025-02-25 10:04:20||611.8||611.8||611.8||611.8|167
1740477870000|2025-02-25 10:04:30|||||||||310
1740477880000|2025-02-25 10:04:40|||||||||23
1740477890000|2025-02-25 10:04:50|612.2||612.2||612.2||612.2||105
1740477900000|2025-02-25 10:05:00|||||||||291
1740477910000|2025-02-25 10:05:10|||||||||347
1740477920000|2025-02-25 10:05:20|612||612.2||612.2||612||13
1740477930000|2025-02-25 10:05:30|612|611.6|611.8|611.6|612|611.6|611.8|611.6|3587
1740477940000|2025-02-25 10:05:40|612||612||612||612||3
1740477950000|2025-02-25 10:05:50|||||||||2010
1740477960000|2025-02-25 10:06:00|||||||||3
1740477970000|2025-02-25 10:06:10|611.8||611.8||612||611.8||951
1740477980000|2025-02-25 10:06:20|||||||||1727
1740477990000|2025-02-25 10:06:30|612|611.8|612|611.8|612|611.8|612|611.8|2066
1740478010000|2025-02-25 10:06:50|611.8|611.6|611.6|611.2|611.8|611.6|611.6|611.2|991
1740478020000|2025-02-25 10:07:00|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611.2|734
1740478030000|2025-02-25 10:07:10||611.4||611.4||611.4||611.4|80
1740478040000|2025-02-25 10:07:20|||||||||67
1740478050000|2025-02-25 10:07:30|611.8||611.6||611.8||611.6||1024
1740478060000|2025-02-25 10:07:40|611.8||611.8||611.8||611.8||257
1740478070000|2025-02-25 10:07:50||611.6||611.6||611.6||611.6|121
1740478080000|2025-02-25 10:08:00|||||||||10000
1740478090000|2025-02-25 10:08:10|612||611.8||612||611.8||1103
1740478100000|2025-02-25 10:08:20|612||611.8||612||611.8||0
1740478120000|2025-02-25 10:08:40|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1036
1740478130000|2025-02-25 10:08:50|611.8||611.8||611.8||611.8||1234
1740478140000|2025-02-25 10:09:00|611.6||611.6||611.6||611.6||154
1740478150000|2025-02-25 10:09:10|||||||||1383
1740478160000|2025-02-25 10:09:20|||||||||8
1740478170000|2025-02-25 10:09:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|3108
1740478180000|2025-02-25 10:09:40|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1
1740478200000|2025-02-25 10:10:00|611.4|611.2|611.2|611|611.4|611.2|611.2|611|1901
1740478210000|2025-02-25 10:10:10|611.4||611.4||611.4||611.4||244
1740478220000|2025-02-25 10:10:20|611.2||611.4||611.4||611.2||865
1740478230000|2025-02-25 10:10:30||611.2||611.2||611.2||611.2|333
1740478240000|2025-02-25 10:10:40|611.6||611.6||611.6||611.6||392
1740478250000|2025-02-25 10:10:50|||||||||18
1740478280000|2025-02-25 10:11:20|||||||||454
1740478290000|2025-02-25 10:11:30|||||||||1
1740478300000|2025-02-25 10:11:40|||||||||327
1740478310000|2025-02-25 10:11:50|611.2|611|611.2|611|611.2|611|611.2|611|325
1740478320000|2025-02-25 10:12:00|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|235
1740478330000|2025-02-25 10:12:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.2|1122
1740478340000|2025-02-25 10:12:20|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|10
1740478350000|2025-02-25 10:12:30|611.6|611.4|611.4|611.2|611.6|611.4|611.4|611.2|435
1740478360000|2025-02-25 10:12:40|611.6||611.6||611.6||611.6||0
1740478370000|2025-02-25 10:12:50||611.4||611.4||611.4||611.4|0
1740478380000|2025-02-25 10:13:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|316
1740478400000|2025-02-25 10:13:20|||||||||3
1740478410000|2025-02-25 10:13:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|1206
1740478420000|2025-02-25 10:13:40|||||||||81
1740478430000|2025-02-25 10:13:50|||||||||16
1740478440000|2025-02-25 10:14:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|142
1740478450000|2025-02-25 10:14:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|187
1740478460000|2025-02-25 10:14:20|||||||||13
1740478470000|2025-02-25 10:14:30|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|1546
1740478490000|2025-02-25 10:14:50|||||||||122
1740478500000|2025-02-25 10:15:00|||||||||7
1740478510000|2025-02-25 10:15:10|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|130
1740478520000|2025-02-25 10:15:20|||||||||3
1740478530000|2025-02-25 10:15:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|219
1740478550000|2025-02-25 10:15:50|||||||||48
1740478560000|2025-02-25 10:16:00|612||612||612||612||325
1740478570000|2025-02-25 10:16:10|||||||||1457
1740478580000|2025-02-25 10:16:20||611.8||611.8||611.8||611.8|3
1740478590000|2025-02-25 10:16:30|||||||||14
1740478600000|2025-02-25 10:16:40|612.2|612|612.4|612|612.4|612|612.2|612|1537
1740478620000|2025-02-25 10:17:00|||||||||108
1740478630000|2025-02-25 10:17:10|612.2||612.2||612.4||612.2||115
1740478640000|2025-02-25 10:17:20|612.4||612.4||612.4||612.2||1044
1740478650000|2025-02-25 10:17:30|612.2||612.2||612.2||612.2||0
1740478660000|2025-02-25 10:17:40|||||||||148
1740478670000|2025-02-25 10:17:50|612|611.8|612|611.8|612|611.8|612|611.8|545
1740478680000|2025-02-25 10:18:00|||||||||447
1740478710000|2025-02-25 10:18:30|611.8|611.6|612|611.8|612|611.8|611.8|611.6|1073
1740478720000|2025-02-25 10:18:40|||||||||738
1740478730000|2025-02-25 10:18:50|612.2||612.2||612.2||612.2||102
1740478740000|2025-02-25 10:19:00|612||612||612||612||4035
1740478750000|2025-02-25 10:19:10|611.8|611.6|612.2|612|612.4|612|611.8|611.6|297
1740478760000|2025-02-25 10:19:20|||||||||1345
1740478770000|2025-02-25 10:19:30||611.8||611.8||611.8||611.8|406
1740478790000|2025-02-25 10:19:50|612||612||612||612||29
1740478800000|2025-02-25 10:20:00||611.6||611.6||611.6||611.6|6010
1740478810000|2025-02-25 10:20:10|611.8||612||612||611.8||1708
1740478820000|2025-02-25 10:20:20||611.8||611.8||611.8||611.8|450
1740478830000|2025-02-25 10:20:30|611.8|611.6|612|611.6|612|611.8|611.8|611.6|1405
1740478840000|2025-02-25 10:20:40|611.8||611.8||611.8||611.8||0
1740478860000|2025-02-25 10:21:00||611.4||611.4||611.4||611.4|1302
1740478870000|2025-02-25 10:21:10||611.6||611.6||611.6||611.6|1178
1740478880000|2025-02-25 10:21:20|||||||||41
1740478890000|2025-02-25 10:21:30|||||||||155
1740478900000|2025-02-25 10:21:40|612|611.8|612.2|611.8|612.2|611.8|612|611.8|2684
1740478910000|2025-02-25 10:21:50|612||612||612||612||368
1740478920000|2025-02-25 10:22:00|612.2||612.2||612.2||612||291
1740478930000|2025-02-25 10:22:10|612||612.2||612.2||612||0
1740478940000|2025-02-25 10:22:20|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|7952
1740478950000|2025-02-25 10:22:30||612||612.2||612.2||612|627
1740478960000|2025-02-25 10:22:40|612.2|612|612.2|612|612.2|612|612.2|612|577
1740478970000|2025-02-25 10:22:50|612|611.8|612.2|611.8|612.2|611.8|612|611.8|860
1740478980000|2025-02-25 10:23:00||612||612||612||611.8|8
1740478990000|2025-02-25 10:23:10|612.4||612.4||612.4||612.4||0
1740479000000|2025-02-25 10:23:20|612.2|612.6|612.8|612.4|612.8|612.6|612.2|612.4|3602
1740479010000|2025-02-25 10:23:30|613.2|612.6|613.2|612.8|613.2|612.8|613.2|612.6|492
1740479020000|2025-02-25 10:23:40|613||613||613||613||0
1740479030000|2025-02-25 10:23:50|613.2|613|613.2|613|613.2|613|613.2|613|1421
1740479040000|2025-02-25 10:24:00|613|612.8|613.2|612.8|613.2|612.8|613|612.8|3249
1740479050000|2025-02-25 10:24:10|613.4|613|613.4|613|613.4|613|613.2|613|2605
1740479060000|2025-02-25 10:24:20|613.2||613.2||613.4||613.2||416
1740479070000|2025-02-25 10:24:30|||||||||347
1740479080000|2025-02-25 10:24:40|||||||||815
1740479090000|2025-02-25 10:24:50|613|612.8|613.2|613|613.2|613|613|612.8|1383
1740479100000|2025-02-25 10:25:00|||||||||2998
1740479110000|2025-02-25 10:25:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|393
1740479130000|2025-02-25 10:25:30|613.2|613|613.2|613|613.2|613|613.2|613|719
1740479140000|2025-02-25 10:25:40|||||||||1
1740479150000|2025-02-25 10:25:50|613.4||613.4||613.4||613.4||2120
1740479160000|2025-02-25 10:26:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2028
1740479170000|2025-02-25 10:26:10|||||||||366
1740479180000|2025-02-25 10:26:20|||||||||16
1740479190000|2025-02-25 10:26:30|||||||||4419
1740479200000|2025-02-25 10:26:40|613.4||613.6||613.6||613.4||1395
1740479210000|2025-02-25 10:26:50|613.4|613|613|612.8|613.4|613|613|612.8|652
1740479220000|2025-02-25 10:27:00|613.2||613||613.2||613||150
1740479230000|2025-02-25 10:27:10|||||||||307
1740479240000|2025-02-25 10:27:20|||||||||160
1740479250000|2025-02-25 10:27:30|613.2||613.2||613.2||613.2||85
1740479260000|2025-02-25 10:27:40||613||613||613||613|128
1740479270000|2025-02-25 10:27:50||612.8||612.8||612.8||612.8|162
1740479280000|2025-02-25 10:28:00|613||613.2||613.2||613||81
1740479290000|2025-02-25 10:28:10|613||613||613||613||130
1740479300000|2025-02-25 10:28:20|613.2||613.2||613.2||613.2||9
1740479310000|2025-02-25 10:28:30||613||613||613||613|17
1740479320000|2025-02-25 10:28:40||612.8||612.8||612.8||612.8|578
1740479330000|2025-02-25 10:28:50|||||||||562
1740479340000|2025-02-25 10:29:00||613||613||613||613|10
1740479350000|2025-02-25 10:29:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|1154
1740479360000|2025-02-25 10:29:20|||||||||300
1740479370000|2025-02-25 10:29:30|613.6||613.6||613.6||613.6||0
1740479380000|2025-02-25 10:29:40|||||||||2925
1740479390000|2025-02-25 10:29:50|||||||||1
1740479400000|2025-02-25 10:30:00|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|3449
1740479410000|2025-02-25 10:30:10|613.4||613.6||613.6||613.4||467
1740479420000|2025-02-25 10:30:20|||||||||39
1740479430000|2025-02-25 10:30:30|613.4||613.6||613.6||613.4||227
1740479440000|2025-02-25 10:30:40|613.4||613.6||613.6||613.4||42
1740479450000|2025-02-25 10:30:50|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1622
1740479460000|2025-02-25 10:31:00|613.8||613.8||613.8||613.6||0
1740479470000|2025-02-25 10:31:10||613.6||613.6||613.6||613.6|819
1740479480000|2025-02-25 10:31:20|||||||||193
1740479490000|2025-02-25 10:31:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|50
1740479500000|2025-02-25 10:31:40|613.4|613.2|613.4|613|613.4|613.2|613.4|613|754
1740479510000|2025-02-25 10:31:50|||||||||629
1740479520000|2025-02-25 10:32:00|||||||||3
1740479530000|2025-02-25 10:32:10|613.6|613.2|613.4|613.2|613.6|613.2|613.4|613.2|2
1740479540000|2025-02-25 10:32:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|3768
1740479550000|2025-02-25 10:32:30|613.8||613.8||613.8||613.8||2070
1740479560000|2025-02-25 10:32:40|||||||||1071
1740479570000|2025-02-25 10:32:50|||||||||81
1740479580000|2025-02-25 10:33:00|614|613.6|614|613.6|614|613.6|613.8|613.6|4352
1740479590000|2025-02-25 10:33:10|613.8||613.8||614||613.8||128
1740479600000|2025-02-25 10:33:20|614||613.8||614||613.8||5348
1740479610000|2025-02-25 10:33:30|614||614||614||614||37
1740479620000|2025-02-25 10:33:40|613.8||614||614||613.8||1038
1740479630000|2025-02-25 10:33:50|613.8||613.8||614||613.8||335
1740479640000|2025-02-25 10:34:00|613.6|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1245
1740479650000|2025-02-25 10:34:10|613.4|613|613.4|613|613.4|613|613.2|613|1278
1740479660000|2025-02-25 10:34:20|613.2||613.2||613.4||613.2||335
1740479670000|2025-02-25 10:34:30|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|780
1740479680000|2025-02-25 10:34:40||613||612.8||613||612.8|663
1740479690000|2025-02-25 10:34:50|||||||||1
1740479700000|2025-02-25 10:35:00|613|613|613|612.6|613|613|613|612.6|3922
1740479710000|2025-02-25 10:35:10|612.8||612.8||612.8||612.8||213
1740479720000|2025-02-25 10:35:20|613|612.8|613|612.6|613.2|612.8|613|612.6|1645
1740479730000|2025-02-25 10:35:30|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|320
1740479740000|2025-02-25 10:35:40|||||||||603
1740479750000|2025-02-25 10:35:50|||||||||3799
1740479760000|2025-02-25 10:36:00|||||||||6
1740479770000|2025-02-25 10:36:10||613||613||613||613|906
1740479780000|2025-02-25 10:36:20|||||||||370
1740479790000|2025-02-25 10:36:30|||||||||26
1740479800000|2025-02-25 10:36:40|||||||||451
1740479810000|2025-02-25 10:36:50|613.4||613.2||613.4||613.2||16
1740479820000|2025-02-25 10:37:00|||||||||428
1740479830000|2025-02-25 10:37:10|||||||||7
1740479840000|2025-02-25 10:37:20|||||||||10
1740479860000|2025-02-25 10:37:40|613.4||613.4||613.4||613.4||120
1740479870000|2025-02-25 10:37:50|613.2||613.2||613.2||613.2||0
1740479880000|2025-02-25 10:38:00|613.4||613.4||613.4||613.4||4865
1740479890000|2025-02-25 10:38:10|613.2||613.2||613.4||613.2||0
1740479900000|2025-02-25 10:38:20|613.4||613.4||613.4||613.4||427
1740479910000|2025-02-25 10:38:30|613.2||613.4||613.4||613.2||0
1740479920000|2025-02-25 10:38:40||613.2||613.2||613.2||613.2|0
1740479930000|2025-02-25 10:38:50|||||||||40
1740479940000|2025-02-25 10:39:00||613||613||613||613|1
1740479950000|2025-02-25 10:39:10|613.2||613.4||613.4||613.2||1419
1740479960000|2025-02-25 10:39:20|||||||||600
1740479970000|2025-02-25 10:39:30||613.2||613.2||613.2||613.2|3512
1740479980000|2025-02-25 10:39:40|||||||||660
1740479990000|2025-02-25 10:39:50|613.2|613|613.2|613|613.2|613|613.2|613|88
1740480000000|2025-02-25 10:40:00|613.4||613.4||613.4||613.4||520
1740480010000|2025-02-25 10:40:10|613.2|613.2|613.2|613|613.2|613.2|613.2|613|2641
1740480020000|2025-02-25 10:40:20|||||||||400
1740480030000|2025-02-25 10:40:30|||||||||484
1740480040000|2025-02-25 10:40:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|701
1740480050000|2025-02-25 10:40:50|||||||||1
1740480060000|2025-02-25 10:41:00|||||||||10054
1740480070000|2025-02-25 10:41:10|||||||||1150
1740480080000|2025-02-25 10:41:20|||||||||94
1740480090000|2025-02-25 10:41:30|||||||||187
1740480110000|2025-02-25 10:41:50|||||||||43
1740480120000|2025-02-25 10:42:00|||||||||238
1740480130000|2025-02-25 10:42:10|613.2|613|613.2|613|613.2|613|613.2|613|604
1740480140000|2025-02-25 10:42:20|613.4||613.4||613.4||613.4||529
1740480150000|2025-02-25 10:42:30||613.2||613.2||613.2||613.2|487
1740480160000|2025-02-25 10:42:40|||||||||3
1740480170000|2025-02-25 10:42:50|||||||||483
1740480180000|2025-02-25 10:43:00|||||||||5916
1740480200000|2025-02-25 10:43:20|613.6||613.4||613.6||613.4||1175
1740480210000|2025-02-25 10:43:30|613.6||613.6||613.6||613.6||1174
1740480220000|2025-02-25 10:43:40|613.4||613.6||613.6||613.4||2209
1740480230000|2025-02-25 10:43:50|613.4||613.4||613.4||613.4||2370
1740480250000|2025-02-25 10:44:10|||||||||48
1740480260000|2025-02-25 10:44:20|||||||||8
1740480270000|2025-02-25 10:44:30|||||||||495
1740480280000|2025-02-25 10:44:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|702
1740480290000|2025-02-25 10:44:50|||||||||1070
1740480300000|2025-02-25 10:45:00|||||||||2162
1740480310000|2025-02-25 10:45:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613|2328
1740480320000|2025-02-25 10:45:20|613.6||613.6||613.6||613.6||41
1740480330000|2025-02-25 10:45:30|||||||||4
1740480340000|2025-02-25 10:45:40|613.4||613.4||613.4||613.4||1381
1740480350000|2025-02-25 10:45:50|613.6||613.6||613.6||613.6||403
1740480360000|2025-02-25 10:46:00||613.4||613.4||613.4||613.4|269
1740480370000|2025-02-25 10:46:10|||||||||200
1740480380000|2025-02-25 10:46:20|||||||||11
1740480390000|2025-02-25 10:46:30|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|685
1740480400000|2025-02-25 10:46:40|613.4||613.4||613.4||613.4||162
1740480410000|2025-02-25 10:46:50|||||||||5158
1740480420000|2025-02-25 10:47:00|613.6||613.6||613.6||613.4||1529
1740480430000|2025-02-25 10:47:10|||||||||761
1740480440000|2025-02-25 10:47:20|613.4||613.4||613.4||613.4||1
1740480460000|2025-02-25 10:47:40|613.6||613.4||613.6||613.4||50
1740480470000|2025-02-25 10:47:50|||||||||3
1740480510000|2025-02-25 10:48:30|||||||||500
1740480520000|2025-02-25 10:48:40|||||||||165
1740480530000|2025-02-25 10:48:50|||||||||731
1740480550000|2025-02-25 10:49:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|81
1740480560000|2025-02-25 10:49:20|||||||||32
1740480570000|2025-02-25 10:49:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|3377
1740480580000|2025-02-25 10:49:40|||||||||16
1740480590000|2025-02-25 10:49:50|||||||||1
1740480600000|2025-02-25 10:50:00|613.6||613.4||613.6||613.4||1
1740480620000|2025-02-25 10:50:20|||||||||408
1740480640000|2025-02-25 10:50:40|||||||||995
1740480650000|2025-02-25 10:50:50|||||||||768
1740480660000|2025-02-25 10:51:00|613.2|613|613.4|613|613.4|613|613.2|613|2911
1740480670000|2025-02-25 10:51:10|613.2||613.4||613.4||613.2||678
1740480680000|2025-02-25 10:51:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|118
1740480690000|2025-02-25 10:51:30|613|612.6|612.8|612.6|613|612.6|612.8|612.6|2028
1740480700000|2025-02-25 10:51:40|613||613||613||613||1916
1740480710000|2025-02-25 10:51:50|612.8||612.8||612.8||612.8||303
1740480720000|2025-02-25 10:52:00|613|612.8|613|612.8|613|612.8|613|612.8|259
1740480740000|2025-02-25 10:52:20|613.2||613||613.2||613||1000
1740480750000|2025-02-25 10:52:30|613.2||613.2||613.2||613.2||3488
1740480760000|2025-02-25 10:52:40|613||613||613||613||0
1740480770000|2025-02-25 10:52:50|||||||||722
1740480780000|2025-02-25 10:53:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|202
1740480790000|2025-02-25 10:53:10||612.4||612.4||612.6||612.4|950
1740480800000|2025-02-25 10:53:20|613|612.6|613|612.6|613|612.6|613|612.6|4964
1740480810000|2025-02-25 10:53:30|||||||||1134
1740480820000|2025-02-25 10:53:40|||||||||234
1740480830000|2025-02-25 10:53:50|||||||||1310
1740480840000|2025-02-25 10:54:00|||||||||5308
1740480850000|2025-02-25 10:54:10|||||||||40
1740480860000|2025-02-25 10:54:20|612.8||613||613||612.8||339
1740480870000|2025-02-25 10:54:30|||||||||189
1740480880000|2025-02-25 10:54:40|||||||||4
1740480890000|2025-02-25 10:54:50|||||||||829
1740480900000|2025-02-25 10:55:00|613.2|612.8|613.2|613|613.2|613|613.2|612.8|221
1740480910000|2025-02-25 10:55:10|613|612.8|613|612.6|613|612.8|613|612.6|1393
1740480920000|2025-02-25 10:55:20|||||||||5
1740480930000|2025-02-25 10:55:30|612.8||613||613||612.8||323
1740480940000|2025-02-25 10:55:40|612.8||612.8||612.8||612.8||48
1740480950000|2025-02-25 10:55:50|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|333
1740480960000|2025-02-25 10:56:00|||||||||5
1740480970000|2025-02-25 10:56:10|612.6|612.2|612.4|612|612.6|612.2|612.4|612|4769
1740480980000|2025-02-25 10:56:20|612.2|611.4|612|611.6|612.2|611.8|611.6|611.4|8632
1740480990000|2025-02-25 10:56:30|611.8|611.4|611.8|611.4|612|611.4|611.6|611.4|389
1740481000000|2025-02-25 10:56:40|612|611.6|612|611.6|612|611.6|611.8|611.6|25
1740481010000|2025-02-25 10:56:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|782
1740481020000|2025-02-25 10:57:00||611.6||611.4||611.6||611.4|706
1740481040000|2025-02-25 10:57:20|611.6||611.8||611.8||611.6||1086
1740481050000|2025-02-25 10:57:30|611.6||611.6||611.6||611.6||0
1740481060000|2025-02-25 10:57:40|||||||||4621
1740481070000|2025-02-25 10:57:50|611|610.8|611|610.8|611|610.8|611|610.8|392
1740481080000|2025-02-25 10:58:00|611.2||611.2||611.2||611.2||66
1740481100000|2025-02-25 10:58:20|611||611||611||611||4
1740481110000|2025-02-25 10:58:30|||||||||12
1740481120000|2025-02-25 10:58:40|||||||||1605
1740481130000|2025-02-25 10:58:50|611.2|611|611.4|611|611.4|611|611.2|611|368
1740481140000|2025-02-25 10:59:00|611.2|610.8|611|610.8|611.2|610.8|611|610.8|5541
1740481150000|2025-02-25 10:59:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|623
1740481160000|2025-02-25 10:59:20|||||||||4238
1740481170000|2025-02-25 10:59:30|611||611||611||611||1429
1740481180000|2025-02-25 10:59:40|||||||||1660
1740481190000|2025-02-25 10:59:50||610.8||610.8||610.8||610.8|468
1740481200000|2025-02-25 11:00:00|610.8|610.6|611|610.6|611|610.6|610.6|610.4|3447
1740481210000|2025-02-25 11:00:10|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.4|552
1740481220000|2025-02-25 11:00:20|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|1301
1740481230000|2025-02-25 11:00:30|610.6||610.6||610.6||610.6||55
1740481240000|2025-02-25 11:00:40||610.4||610.4||610.4||610.4|223
1740481250000|2025-02-25 11:00:50|||||||||848
1740481260000|2025-02-25 11:01:00|610.8|610.6|611|610.8|611|610.8|610.8|610.6|564
1740481270000|2025-02-25 11:01:10|610.8|610.6|610.8|610.6|610.8|610.8|610.8|610.6|1007
1740481280000|2025-02-25 11:01:20|611||611||611||610.8||83
1740481290000|2025-02-25 11:01:30||610.8||610.8||610.8||610.8|1
1740481300000|2025-02-25 11:01:40|610.8|610.6|611|610.6|611|610.6|610.8|610.6|1036
1740481310000|2025-02-25 11:01:50||610.8||610.8||610.8||610.8|0
1740481330000|2025-02-25 11:02:10|611.2|611|611.2|611|611.2|611|611.2|611|48
1740481340000|2025-02-25 11:02:20|611.4|611.2|611.8|611.4|611.8|611.4|611.4|611.2|1660
1740481350000|2025-02-25 11:02:30|||||||||10
1740481360000|2025-02-25 11:02:40|||||||||1
1740481370000|2025-02-25 11:02:50|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611.2|1015
1740481380000|2025-02-25 11:03:00|611.4||611.6||611.6||611.4||0
1740481390000|2025-02-25 11:03:10|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1708
1740481410000|2025-02-25 11:03:30|||||||||90
1740481420000|2025-02-25 11:03:40|||||||||1
1740481430000|2025-02-25 11:03:50|||||||||3530
1740481440000|2025-02-25 11:04:00||611.6||611.6||611.6||611.6|484
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20||611.4||611.4||611.4||611.4|970
1740481470000|2025-02-25 11:04:30|611.6|611.6|611.4|611|611.6|611.6|611.4|611|3180
1740481480000|2025-02-25 11:04:40|611.2||611.2||611.2||611.2||0
1740481490000|2025-02-25 11:04:50||610.8||610.8||610.8||610.8|438
1740481500000|2025-02-25 11:05:00|611|610.6|611|610.6|611|610.6|611|610.6|648
1740481510000|2025-02-25 11:05:10|610.8||610.8||610.8||610.8||180
1740481520000|2025-02-25 11:05:20|||||||||390
1740481550000|2025-02-25 11:05:50|611|610.8|611|610.8|611.2|610.8|611|610.8|426
1740481560000|2025-02-25 11:06:00|611.2|611|611.4|611|611.4|611|611.2|611|316
1740481570000|2025-02-25 11:06:10|611.2||611.2||611.4||611.2||566
1740481580000|2025-02-25 11:06:20|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|622
1740481590000|2025-02-25 11:06:30|611.2|611|611.2|611|611.2|611|611.2|610.8|1537
1740481600000|2025-02-25 11:06:40|611|610.6|610.8|610.6|611|610.6|610.8|610.6|345
1740481610000|2025-02-25 11:06:50|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|891
1740481620000|2025-02-25 11:07:00|610.8||610.8||610.8||610.8||185
1740481630000|2025-02-25 11:07:10|610.6||610.8||610.8||610.6||0
1740481640000|2025-02-25 11:07:20|||||||||52
1740481650000|2025-02-25 11:07:30|||||||||431
1740481660000|2025-02-25 11:07:40|611|610.6|610.8|610.4|611|610.6|610.8|610.4|1063
1740481670000|2025-02-25 11:07:50|610.6|610.2|610.4|610.2|610.6|610.2|610.4|610.2|76
1740481680000|2025-02-25 11:08:00|610.6|610.4|610.8|610.4|610.8|610.4|610.6|610.4|111
1740481690000|2025-02-25 11:08:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|3
1740481700000|2025-02-25 11:08:20|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.2|538
1740481710000|2025-02-25 11:08:30|610.6||610.8||610.8||610.6||30
1740481720000|2025-02-25 11:08:40|611|610.6|611|610.8|611|610.8|611|610.6|6
1740481730000|2025-02-25 11:08:50|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|1398
1740481740000|2025-02-25 11:09:00|611||610.8||611||610.8||1089
1740481750000|2025-02-25 11:09:10|611||611||611||610.8||376
1740481760000|2025-02-25 11:09:20|610.8||611||611||610.8||0
1740481770000|2025-02-25 11:09:30|||||||||1
1740481780000|2025-02-25 11:09:40|610.8||610.8||610.8||610.8||2010
1740481790000|2025-02-25 11:09:50|611||611||611||611||416
1740481800000|2025-02-25 11:10:00||610.8||610.8||610.8||610.8|541
1740481810000|2025-02-25 11:10:10|||||||||246
1740481820000|2025-02-25 11:10:20|611.2|611|611.2|611|611.2|611|611.2|611|832
1740481830000|2025-02-25 11:10:30|||||||||39
1740481840000|2025-02-25 11:10:40|||||||||2500
1740481850000|2025-02-25 11:10:50|||||||||17
1740481860000|2025-02-25 11:11:00|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|4263
1740481870000|2025-02-25 11:11:10|||||||||8
1740481880000|2025-02-25 11:11:20|611.8|611.6|612|611.6|612|611.6|611.8|611.6|4699
1740481890000|2025-02-25 11:11:30||611.8||611.6||611.8||611.6|456
1740481900000|2025-02-25 11:11:40||611.8||611.8||611.8||611.8|1
1740481920000|2025-02-25 11:12:00|612.2|612|612.2|612|612.4|612.2|612.2|612|2046
1740481930000|2025-02-25 11:12:10|612.4||612.2||612.4||612.2||1
1740481940000|2025-02-25 11:12:20|||||||||533
1740481950000|2025-02-25 11:12:30|612.4|612.2|612.4|612.2|612.4|612.2|612.2|612.2|1675
1740481960000|2025-02-25 11:12:40|612.6||612.4||612.6||612.4||1425
1740481970000|2025-02-25 11:12:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|441
1740481980000|2025-02-25 11:13:00|612.4|612.2|612.6|612.4|612.6|612.4|612.4|612.2|2695
1740481990000|2025-02-25 11:13:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|1711
1740482000000|2025-02-25 11:13:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|3049
1740482010000|2025-02-25 11:13:30|||||||||823
1740482020000|2025-02-25 11:13:40|612.4|612.2|612.2|612|612.4|612.2|612.2|612|5779
1740482030000|2025-02-25 11:13:50|612.4|611.8|612|611.8|612.4|611.8|612|611.8|973
1740482040000|2025-02-25 11:14:00|||||||||946
1740482050000|2025-02-25 11:14:10|||||||||20
1740482070000|2025-02-25 11:14:30|||||||||5353
1740482080000|2025-02-25 11:14:40|612.6|612.4|612.6|612.4|612.8|612.4|612.6|612.2|6403
1740482090000|2025-02-25 11:14:50|612.8||612.8||612.8||612.8||2
1740482100000|2025-02-25 11:15:00|613|612.6|613|612.6|613|612.6|612.8|612.6|2611
1740482110000|2025-02-25 11:15:10|612.8||612.8||612.8||612.8||0
1740482120000|2025-02-25 11:15:20|613|612.8|613|612.8|613|612.8|613|612.8|1535
1740482130000|2025-02-25 11:15:30|613.2||613.2||613.2||613.2||1071
1740482140000|2025-02-25 11:15:40|613|612.6|612.8|612.4|613|612.6|612.8|612.4|3245
1740482150000|2025-02-25 11:15:50||612.6||612.6||612.6||612.6|1567
1740482160000|2025-02-25 11:16:00|613|612.8|613|612.8|613.2|612.8|613|612.8|7240
1740482170000|2025-02-25 11:16:10|613.2||613||613.2||613||353
1740482180000|2025-02-25 11:16:20||612.6||612.6||612.6||612.6|805
1740482190000|2025-02-25 11:16:30|612.8||612.8||613||612.8||105
1740482200000|2025-02-25 11:16:40|613||613||613||613||8
1740482210000|2025-02-25 11:16:50|612.8||612.8||612.8||612.8||0
1740482220000|2025-02-25 11:17:00|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|888
1740482230000|2025-02-25 11:17:10|612.6||612.6||612.6||612.6||5
1740482250000|2025-02-25 11:17:30|||||||||150
1740482260000|2025-02-25 11:17:40|||||||||26
1740482270000|2025-02-25 11:17:50|612.8|612.6|612.6|612.4|612.8|612.6|612.6|612.4|1776
1740482290000|2025-02-25 11:18:10|||||||||16
1740482310000|2025-02-25 11:18:30|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|836
1740482320000|2025-02-25 11:18:40|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|541
1740482330000|2025-02-25 11:18:50|||||||||500
1740482340000|2025-02-25 11:19:00|||||||||3315
1740482350000|2025-02-25 11:19:10|612.4|612.2|612.2|612|612.4|612.2|612.2|612|2224
1740482360000|2025-02-25 11:19:20|||||||||324
1740482370000|2025-02-25 11:19:30|612|611.8|612|611.8|612.2|611.8|612|611.8|858
1740482380000|2025-02-25 11:19:40|611.8|611.6|612|611.6|612|611.6|611.8|611.6|1009
1740482390000|2025-02-25 11:19:50||611.8||611.6||611.8||611.6|15
1740482400000|2025-02-25 11:20:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1718
1740482410000|2025-02-25 11:20:10|611.6|611.2|611.6|611.2|611.8|611.2|611.6|611.2|1674
1740482420000|2025-02-25 11:20:20|611.4|611.4|611.4|611.2|611.4|611.4|611.4|611.2|1579
1740482430000|2025-02-25 11:20:30|611.2|611|611.2|611|611.2|611|611.2|611|4
1740482440000|2025-02-25 11:20:40|611.4||611.4||611.4||611.4||109
1740482450000|2025-02-25 11:20:50|611.2||611.2||611.2||611.2||0
1740482470000|2025-02-25 11:21:10|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|239
1740482480000|2025-02-25 11:21:20|611.2|611|611.2|611|611.2|611|611.2|611|1627
1740482490000|2025-02-25 11:21:30|||||||||50
1740482500000|2025-02-25 11:21:40|||||||||150
1740482510000|2025-02-25 11:21:50|||||||||277
1740482530000|2025-02-25 11:22:10|||||||||10130
1740482540000|2025-02-25 11:22:20|611.4|611.2|611.4|611.2|611.4|611.2|611.4|611.2|746
1740482560000|2025-02-25 11:22:40|||||||||1
1740482570000|2025-02-25 11:22:50|611.6||611.6||611.6||611.4||2590
1740482580000|2025-02-25 11:23:00||611.4||611.4||611.4||611.4|587
1740482590000|2025-02-25 11:23:10|||||||||29
1740482600000|2025-02-25 11:23:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|24
1740482610000|2025-02-25 11:23:30|||||||||1226
1740482620000|2025-02-25 11:23:40|612|611.8|612|611.8|612|611.8|612|611.8|3182
1740482630000|2025-02-25 11:23:50|612.2|612|612.2|612|612.2|612|612.2|612|942
1740482640000|2025-02-25 11:24:00|||||||||13
1740482650000|2025-02-25 11:24:10|||||||||642
1740482660000|2025-02-25 11:24:20|612.4|612.2|612.2|612|612.4|612.2|612.2|612|674
1740482670000|2025-02-25 11:24:30|||||||||729
1740482680000|2025-02-25 11:24:40|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|628
1740482690000|2025-02-25 11:24:50|||||||||1300
1740482700000|2025-02-25 11:25:00|||||||||108
1740482720000|2025-02-25 11:25:20|612.6||612.6||612.6||612.6||1082
1740482730000|2025-02-25 11:25:30||612.4||612.4||612.4||612.4|987
1740482760000|2025-02-25 11:26:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|29
1740482770000|2025-02-25 11:26:10|||||||||733
1740482780000|2025-02-25 11:26:20|612.8|612.4|612.8|612.4|612.8|612.4|612.6|612.4|967
1740482790000|2025-02-25 11:26:30|612.6||612.6||612.6||612.6||26
1740482810000|2025-02-25 11:26:50|612.8||612.6||612.8||612.6||2011
1740482820000|2025-02-25 11:27:00|612.8||612.8||612.8||612.8||1769
1740482830000|2025-02-25 11:27:10|||||||||19
1740482840000|2025-02-25 11:27:20||612.6||612.6||612.6||612.6|0
1740482860000|2025-02-25 11:27:40|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612.2|1812
1740482870000|2025-02-25 11:27:50|612.2|612|612.2|612|612.2|612|612.2|612|306
1740482910000|2025-02-25 11:28:30|612|611.8|612|611.8|612|611.8|612|611.8|27
1740482930000|2025-02-25 11:28:50|612.2|612|612.2|612|612.2|612|612.2|612|1093
1740482940000|2025-02-25 11:29:00|||||||||51
1740482960000|2025-02-25 11:29:20|612|611.8|612|611.8|612|611.8|612|611.8|1
1740482970000|2025-02-25 11:29:30|||||||||1787
1740482980000|2025-02-25 11:29:40|612.2|612|612.2|612|612.2|612|612.2|612|8900
1740482990000|2025-02-25 11:29:50|612.4||612.4||612.4||612.2||0
1740483000000|2025-02-25 11:30:00|612.2||612.2||612.2||612.2||25
1740483010000|2025-02-25 11:30:10|612|611.8|612|611.8|612|611.8|612|611.8|17
1740483030000|2025-02-25 11:30:30|612.2|612|612.2|612|612.2|612|612.2|612|4824
1740483040000|2025-02-25 11:30:40|||||||||1029
1740483070000|2025-02-25 11:31:10||611.8||611.8||611.8||611.8|68
1740483080000|2025-02-25 11:31:20|612||612||612||612||0
1740483090000|2025-02-25 11:31:30|||||||||2
1740483100000|2025-02-25 11:31:40|612.2||612.2||612.2||612.2||1
1740483120000|2025-02-25 11:32:00|||||||||1
1740483130000|2025-02-25 11:32:10|612|612|612|611.8|612|612|612|611.8|1887
1740483140000|2025-02-25 11:32:20|||||||||100544
1740483160000|2025-02-25 11:32:40|||||||||710
1740483180000|2025-02-25 11:33:00|||||||||125
1740483190000|2025-02-25 11:33:10|||||||||38
1740483200000|2025-02-25 11:33:20|||||||||258
1740483210000|2025-02-25 11:33:30|||||||||1
1740483220000|2025-02-25 11:33:40|||||||||8
1740483230000|2025-02-25 11:33:50|||||||||2
1740483240000|2025-02-25 11:34:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|4707
1740483250000|2025-02-25 11:34:10|612|611.8|612|611.8|612|611.8|612|611.8|2077
1740483260000|2025-02-25 11:34:20|612.2||612||612.2||612||421
1740483280000|2025-02-25 11:34:40|||||||||311
1740483290000|2025-02-25 11:34:50|612.2|612|612.2|612|612.2|612|612.2|612|1698
1740483300000|2025-02-25 11:35:00|612|611.8|612.2|611.8|612.2|611.8|612|611.8|222
1740483310000|2025-02-25 11:35:10||612||612||612||612|4
1740483320000|2025-02-25 11:35:20|||||||||1
1740483330000|2025-02-25 11:35:30|||||||||8
1740483340000|2025-02-25 11:35:40|||||||||145
1740483350000|2025-02-25 11:35:50|||||||||1038
1740483360000|2025-02-25 11:36:00|||||||||13
1740483380000|2025-02-25 11:36:20|612|611.8|612|611.8|612|611.8|612|611.6|108
1740483390000|2025-02-25 11:36:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|1852
1740483400000|2025-02-25 11:36:40|||||||||524
1740483410000|2025-02-25 11:36:50|||||||||1
1740483420000|2025-02-25 11:37:00|||||||||137
1740483430000|2025-02-25 11:37:10|612|611.8|612|611.6|612|611.8|612|611.6|614
1740483440000|2025-02-25 11:37:20|||||||||1
1740483450000|2025-02-25 11:37:30|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|715
1740483470000|2025-02-25 11:37:50||611.6||611.4||611.6||611.4|833
1740483480000|2025-02-25 11:38:00|||||||||4
1740483490000|2025-02-25 11:38:10|611.6||611.6||611.6||611.6||483
1740483500000|2025-02-25 11:38:20|611.8||611.8||611.8||611.8||805
1740483510000|2025-02-25 11:38:30|611.6||611.6||611.6||611.6||8861
1740483530000|2025-02-25 11:38:50|611.8||611.8||611.8||611.8||1064
1740483540000|2025-02-25 11:39:00|611.6||611.8||611.8||611.6||3
1740483550000|2025-02-25 11:39:10||611.6||611.6||611.6||611.6|1271
1740483560000|2025-02-25 11:39:20|612||612||612||612||13
1740483570000|2025-02-25 11:39:30|611.8||612||612||611.8||41
1740483580000|2025-02-25 11:39:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|1020
1740483600000|2025-02-25 11:40:00|612||612||612||612||4
1740483620000|2025-02-25 11:40:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|578
1740483630000|2025-02-25 11:40:30|||||||||8834
1740483640000|2025-02-25 11:40:40|||||||||44
1740483650000|2025-02-25 11:40:50|612||612||612||611.8||101397
1740483660000|2025-02-25 11:41:00|||||||||795
1740483670000|2025-02-25 11:41:10|||||||||17
1740483680000|2025-02-25 11:41:20|611.8||612||612||611.8||2
1740483690000|2025-02-25 11:41:30|||||||||1
1740483710000|2025-02-25 11:41:50|||||||||16
1740483720000|2025-02-25 11:42:00|611.8||612||612||611.8||16
1740483730000|2025-02-25 11:42:10|611.8||612||612||611.8||107
1740483740000|2025-02-25 11:42:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1350
1740483750000|2025-02-25 11:42:30|611.6||611.6||611.6||611.6||1973
1740483760000|2025-02-25 11:42:40|611.2|611|611.2|611|611.2|611|611.2|611|91
1740483780000|2025-02-25 11:43:00|||||||||5407
1740483790000|2025-02-25 11:43:10|611.4||611.4||611.4||611.4||2131
1740483800000|2025-02-25 11:43:20|611.2|611.2|611.4|611.2|611.4|611.2|611.2|611.2|1760
1740483810000|2025-02-25 11:43:30|||||||||10
1740483820000|2025-02-25 11:43:40|||||||||688
1740483840000|2025-02-25 11:44:00|611.6||611.6||611.6||611.6||163
1740483850000|2025-02-25 11:44:10|||||||||7050
1740483860000|2025-02-25 11:44:20|611.8|611.4|611.8|611.6|611.8|611.6|611.8|611.4|806
1740483870000|2025-02-25 11:44:30|||||||||3131
1740483880000|2025-02-25 11:44:40|611.6|611.4|611.8|611.6|611.8|611.6|611.6|611.4|1538
1740483890000|2025-02-25 11:44:50|612|611.8|612.2|611.8|612.2|611.8|612|611.8|3039
1740483910000|2025-02-25 11:45:10|612.4|612|612.2|612|612.4|612|612.2|612|591
1740483920000|2025-02-25 11:45:20|||||||||6
1740483930000|2025-02-25 11:45:30|||||||||2041
1740483940000|2025-02-25 11:45:40|||||||||371
1740483950000|2025-02-25 11:45:50|||||||||5
1740483960000|2025-02-25 11:46:00|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|715
1740483970000|2025-02-25 11:46:10||612||612||612||612|140
1740483990000|2025-02-25 11:46:30||612.2||612.2||612.2||612.2|534
1740484000000|2025-02-25 11:46:40|||||||||967
1740484010000|2025-02-25 11:46:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|1711
1740484020000|2025-02-25 11:47:00|||||||||16
1740484030000|2025-02-25 11:47:10|||||||||26
1740484060000|2025-02-25 11:47:40||612.2||612.2||612.2||612.2|5
1740484070000|2025-02-25 11:47:50|612.4|612|612.2|612|612.4|612|612.2|612|1770
1740484080000|2025-02-25 11:48:00|||||||||1130
1740484090000|2025-02-25 11:48:10|||||||||3184
1740484110000|2025-02-25 11:48:30|||||||||2920
1740484120000|2025-02-25 11:48:40|||||||||21
1740484130000|2025-02-25 11:48:50|612.8|612.6|612.8|612.6|613|612.6|612.8|612.6|3808
1740484140000|2025-02-25 11:49:00|613|612.8|612.8|612.6|613|612.8|612.8|612.6|710
1740484150000|2025-02-25 11:49:10|||||||||1266
1740484160000|2025-02-25 11:49:20|||||||||661
1740484170000|2025-02-25 11:49:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|3772
1740484180000|2025-02-25 11:49:40|||||||||15
1740484190000|2025-02-25 11:49:50|612.4|612.2|612.2|612|612.4|612.2|612.2|612|1455
1740484210000|2025-02-25 11:50:10|||||||||57
1740484220000|2025-02-25 11:50:20|||||||||175
1740484240000|2025-02-25 11:50:40|||||||||9
1740484250000|2025-02-25 11:50:50|||||||||14
1740484260000|2025-02-25 11:51:00|||||||||764
1740484290000|2025-02-25 11:51:30|||||||||36
1740484300000|2025-02-25 11:51:40|||||||||8
1740484310000|2025-02-25 11:51:50|612|611.8|612.2|612|612.2|612|612|611.8|223
1740484320000|2025-02-25 11:52:00|||||||||1
1740484330000|2025-02-25 11:52:10|||||||||1400
1740484340000|2025-02-25 11:52:20|||||||||7
1740484350000|2025-02-25 11:52:30|||||||||298
1740484360000|2025-02-25 11:52:40|||||||||2884
1740484390000|2025-02-25 11:53:10|||||||||787
1740484400000|2025-02-25 11:53:20|612|611.8|612.2|612|612.2|612|612|611.8|799
1740484410000|2025-02-25 11:53:30|||||||||1503
1740484420000|2025-02-25 11:53:40|||||||||8
1740484430000|2025-02-25 11:53:50|612|611.8|612|611.8|612|611.8|612|611.8|450
1740484440000|2025-02-25 11:54:00|612.2||612.2||612.2||612.2||1955
1740484460000|2025-02-25 11:54:20|612||612||612||612||530
1740484470000|2025-02-25 11:54:30|||||||||137
1740484480000|2025-02-25 11:54:40|611.8|611.6|611.6|611.4|611.8|611.6|611.6|611.4|2544
1740484490000|2025-02-25 11:54:50|||||||||329
1740484500000|2025-02-25 11:55:00|||||||||266
1740484510000|2025-02-25 11:55:10|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|5256
1740484520000|2025-02-25 11:55:20|612.2|611.8|612.6|612.2|612.6|612.2|612.2|611.8|5053
1740484530000|2025-02-25 11:55:30|612.4||612.4||612.4||612.4||965
1740484540000|2025-02-25 11:55:40|||||||||163
1740484550000|2025-02-25 11:55:50|||||||||1633
1740484560000|2025-02-25 11:56:00|||||||||200
1740484570000|2025-02-25 11:56:10|612.2|612|612.2|612|612.2|612|612.2|612|1239
1740484580000|2025-02-25 11:56:20||611.8||612||612||611.8|924
1740484590000|2025-02-25 11:56:30|||||||||771
1740484600000|2025-02-25 11:56:40|||||||||1
1740484620000|2025-02-25 11:57:00|612|611.8|612|611.8|612|611.8|612|611.8|313
1740484630000|2025-02-25 11:57:10|||||||||887
1740484640000|2025-02-25 11:57:20|||||||||1020
1740484660000|2025-02-25 11:57:40|||||||||4
1740484670000|2025-02-25 11:57:50|||||||||908
1740484680000|2025-02-25 11:58:00|||||||||2668
1740484700000|2025-02-25 11:58:20|||||||||310
1740484710000|2025-02-25 11:58:30|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|557
1740484730000|2025-02-25 11:58:50|||||||||1540
1740484740000|2025-02-25 11:59:00|||||||||777
1740484750000|2025-02-25 11:59:10|||||||||23
1740484770000|2025-02-25 11:59:30|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|2147
1740484780000|2025-02-25 11:59:40||611.6||611.6||611.6||611.6|0
1740484790000|2025-02-25 11:59:50|612|611.8|612|611.8|612|611.8|612|611.8|5589
1740484800000|2025-02-25 12:00:00|||||||||992
1740484810000|2025-02-25 12:00:10|612.2||612||612.2||612||2485
1740484820000|2025-02-25 12:00:20|612.2||612.2||612.2||612||80
1740484830000|2025-02-25 12:00:30|612||612||612||612||3295
1740484840000|2025-02-25 12:00:40|||||||||1323
1740484870000|2025-02-25 12:01:10|||||||||9006
1740484880000|2025-02-25 12:01:20|||||||||3255
1740484890000|2025-02-25 12:01:30|||||||||2349
1740484920000|2025-02-25 12:02:00|612.2||612.2||612.2||612.2||2254
1740484930000|2025-02-25 12:02:10||612||612||612||612|562
1740484940000|2025-02-25 12:02:20|||||||||14
1740484950000|2025-02-25 12:02:30|612|611.8|612|611.8|612|611.8|612|611.8|2413
1740484960000|2025-02-25 12:02:40|612.2|612|612|611.8|612.2|612|612|611.8|651
1740484980000|2025-02-25 12:03:00|||||||||763
1740484990000|2025-02-25 12:03:10|||||||||897
1740485010000|2025-02-25 12:03:30|||||||||1293
1740485020000|2025-02-25 12:03:40|||||||||1544
1740485030000|2025-02-25 12:03:50|||||||||834
1740485040000|2025-02-25 12:04:00|612.2|612|612.2|612|612.2|612|612.2|612|2011
1740485050000|2025-02-25 12:04:10|612|611.8|612|611.8|612|611.8|612|611.8|2825
1740485080000|2025-02-25 12:04:40|||||||||2946
1740485090000|2025-02-25 12:04:50|||||||||1001
1740485100000|2025-02-25 12:05:00|611.8|611.6|611.8|611.4|611.8|611.6|611.6|611.4|4286
1740485110000|2025-02-25 12:05:10|611.6|611.2|611.4|611.2|611.6|611.2|611.4|611.2|122
1740485120000|2025-02-25 12:05:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|91
1740485130000|2025-02-25 12:05:30|||||||||1114
1740485140000|2025-02-25 12:05:40|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.4|972
1740485150000|2025-02-25 12:05:50|||||||||31
1740485160000|2025-02-25 12:06:00|||||||||1
1740485170000|2025-02-25 12:06:10|||||||||541
1740485180000|2025-02-25 12:06:20|||||||||2807
1740485190000|2025-02-25 12:06:30|||||||||2280
1740485200000|2025-02-25 12:06:40|||||||||33
1740485210000|2025-02-25 12:06:50|612|612|612.2|612|612.2|612|612|612|857
1740485220000|2025-02-25 12:07:00|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|1113
1740485230000|2025-02-25 12:07:10|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|1
1740485240000|2025-02-25 12:07:20|612.8||612.8||612.8||612.8||1
1740485250000|2025-02-25 12:07:30||612.6||612.6||612.6||612.6|232
1740485260000|2025-02-25 12:07:40|613|612.8|613.2|612.8|613.2|612.8|613|612.8|1194
1740485270000|2025-02-25 12:07:50|613||613||613.2||613||43
1740485280000|2025-02-25 12:08:00|613.2||613||613.2||613||0
1740485290000|2025-02-25 12:08:10||612.6||612.6||612.6||612.6|364
1740485300000|2025-02-25 12:08:20|||||||||1140
1740485310000|2025-02-25 12:08:30||612.8||612.8||612.8||612.8|1625
1740485320000|2025-02-25 12:08:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|4009
1740485330000|2025-02-25 12:08:50|||||||||776
1740485360000|2025-02-25 12:09:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|965
1740485370000|2025-02-25 12:09:30|612.8||612.8||612.8||612.8||1289
1740485380000|2025-02-25 12:09:40|613|612.6|612.8|612.6|613|612.6|612.8|612.6|25223
1740485390000|2025-02-25 12:09:50|613||613||613||613||2022
1740485400000|2025-02-25 12:10:00|||||||||101
1740485410000|2025-02-25 12:10:10||612.8||612.8||612.8||612.8|193
1740485420000|2025-02-25 12:10:20|613.2||613||613.2||613||0
1740485430000|2025-02-25 12:10:30|||||||||577
1740485440000|2025-02-25 12:10:40|||||||||807
1740485450000|2025-02-25 12:10:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|540
1740485460000|2025-02-25 12:11:00|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|3355
1740485470000|2025-02-25 12:11:10|||||||||1700
1740485480000|2025-02-25 12:11:20|||||||||1971
1740485490000|2025-02-25 12:11:30|612.4||612.6||612.6||612.4||8
1740485500000|2025-02-25 12:11:40|||||||||708
1740485510000|2025-02-25 12:11:50|||||||||30
1740485520000|2025-02-25 12:12:00||612.4||612.4||612.4||612.4|6
1740485530000|2025-02-25 12:12:10|||||||||19
1740485550000|2025-02-25 12:12:30|||||||||54
1740485560000|2025-02-25 12:12:40|||||||||3217
1740485570000|2025-02-25 12:12:50|||||||||45
1740485580000|2025-02-25 12:13:00|||||||||363
1740485590000|2025-02-25 12:13:10|||||||||1403
1740485600000|2025-02-25 12:13:20|||||||||1516
1740485610000|2025-02-25 12:13:30|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|2577
1740485620000|2025-02-25 12:13:40|||||||||4
1740485640000|2025-02-25 12:14:00|||||||||1072
1740485650000|2025-02-25 12:14:10|||||||||21
1740485660000|2025-02-25 12:14:20|||||||||16
1740485680000|2025-02-25 12:14:40|||||||||748
1740485700000|2025-02-25 12:15:00|||||||||680
1740485710000|2025-02-25 12:15:10|613|612.8|613|612.8|613|612.8|613|612.8|4633
1740485720000|2025-02-25 12:15:20|613.2||613||613.2||613||1420
1740485730000|2025-02-25 12:15:30|613.2||613.2||613.2||613.2||2470
1740485740000|2025-02-25 12:15:40||613||613||613||613|5100
1740485760000|2025-02-25 12:16:00|||||||||27
1740485770000|2025-02-25 12:16:10|||||||||600
1740485790000|2025-02-25 12:16:30|||||||||11
1740485800000|2025-02-25 12:16:40|||||||||10
1740485810000|2025-02-25 12:16:50|||||||||919
1740485820000|2025-02-25 12:17:00|||||||||2067
1740485830000|2025-02-25 12:17:10|||||||||24
1740485850000|2025-02-25 12:17:30|||||||||1891
1740485870000|2025-02-25 12:17:50|||||||||1284
1740485890000|2025-02-25 12:18:10|||||||||364
1740485900000|2025-02-25 12:18:20|||||||||426
1740485920000|2025-02-25 12:18:40|||||||||3955
1740485930000|2025-02-25 12:18:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|3634
1740485940000|2025-02-25 12:19:00|613.8||613.8||613.8||613.6||1251
1740485950000|2025-02-25 12:19:10|613.6||613.8||613.8||613.6||8034
1740485960000|2025-02-25 12:19:20|||||||||777
1740485970000|2025-02-25 12:19:30||613.6||613.4||613.6||613.4|589
1740485980000|2025-02-25 12:19:40|||||||||1038
1740485990000|2025-02-25 12:19:50|613.6|613.2|613.6|613.2|613.6|613.2|613.4|613.2|670
1740486010000|2025-02-25 12:20:10|613.4||613.4||613.4||613.4||8
1740486020000|2025-02-25 12:20:20|||||||||1590
1740486040000|2025-02-25 12:20:40|613.6|613.4|613.6|613.4|613.8|613.4|613.6|613.2|1795
1740486050000|2025-02-25 12:20:50|613.8||613.6||613.8||613.6||0
1740486060000|2025-02-25 12:21:00|613.8||613.6||613.8||613.6||3
1740486070000|2025-02-25 12:21:10|||||||||298
1740486080000|2025-02-25 12:21:20|||||||||1619
1740486090000|2025-02-25 12:21:30|613.8||613.8||613.8||613.8||2844
1740486100000|2025-02-25 12:21:40|613.6|613.6|614|613.6|614|613.6|613.6|613.6|459
1740486110000|2025-02-25 12:21:50|||||||||769
1740486120000|2025-02-25 12:22:00|613.8||614||614||613.8||0
1740486130000|2025-02-25 12:22:10|||||||||30
1740486140000|2025-02-25 12:22:20|613.8||614||614||613.8||21
1740486150000|2025-02-25 12:22:30|||||||||53
1740486160000|2025-02-25 12:22:40||613.8||613.8||613.8||613.8|8
1740486170000|2025-02-25 12:22:50|||||||||182
1740486180000|2025-02-25 12:23:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|201
1740486190000|2025-02-25 12:23:10|||||||||2797
1740486200000|2025-02-25 12:23:20|||||||||783
1740486220000|2025-02-25 12:23:40|||||||||2962
1740486230000|2025-02-25 12:23:50|||||||||6
1740486240000|2025-02-25 12:24:00|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|2279
1740486250000|2025-02-25 12:24:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.4|260
1740486260000|2025-02-25 12:24:20|||||||||3
1740486280000|2025-02-25 12:24:40|||||||||936
1740486290000|2025-02-25 12:24:50|||||||||809
1740486300000|2025-02-25 12:25:00|614|613.8|614|613.8|614|613.8|614|613.8|760
1740486310000|2025-02-25 12:25:10|||||||||3319
1740486320000|2025-02-25 12:25:20|||||||||1707
1740486330000|2025-02-25 12:25:30|614.2|614|614.2|614|614.2|614|614.2|614|792
1740486340000|2025-02-25 12:25:40|||||||||200
1740486350000|2025-02-25 12:25:50|||||||||86
1740486360000|2025-02-25 12:26:00|||||||||1109
1740486380000|2025-02-25 12:26:20|||||||||178
1740486390000|2025-02-25 12:26:30|||||||||1000
1740486400000|2025-02-25 12:26:40|614|613.8|614|613.8|614|613.8|614|613.8|13
1740486420000|2025-02-25 12:27:00|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|1540
1740486430000|2025-02-25 12:27:10||613.6||613.6||613.6||613.6|0
1740486440000|2025-02-25 12:27:20|614|613.8|614|613.8|614|613.8|614|613.8|6808
1740486450000|2025-02-25 12:27:30|||||||||2
1740486470000|2025-02-25 12:27:50|613.8|613.6|614|613.6|614|613.6|613.8|613.6|6599
1740486480000|2025-02-25 12:28:00|613.8|613.4|613.8|613.6|613.8|613.6|613.8|613.4|1200
1740486490000|2025-02-25 12:28:10|||||||||1219
1740486500000|2025-02-25 12:28:20|||||||||2117
1740486510000|2025-02-25 12:28:30|||||||||57
1740486520000|2025-02-25 12:28:40|||||||||916
1740486530000|2025-02-25 12:28:50|614|613.8|614|613.8|614.2|613.8|614|613.8|703
1740486540000|2025-02-25 12:29:00|||||||||68
1740486550000|2025-02-25 12:29:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1490
1740486560000|2025-02-25 12:29:20|||||||||46
1740486580000|2025-02-25 12:29:40|||||||||161
1740486590000|2025-02-25 12:29:50|||||||||9
1740486600000|2025-02-25 12:30:00|614|613.8|614|613.8|614|613.8|614|613.8|1286
1740486610000|2025-02-25 12:30:10|||||||||1596
1740486620000|2025-02-25 12:30:20|613.8|613.6|614|613.8|614|613.8|613.8|613.6|2578
1740486630000|2025-02-25 12:30:30|614.2||614||614.2||614||324
1740486640000|2025-02-25 12:30:40|||||||||25
1740486650000|2025-02-25 12:30:50|||||||||4050
1740486660000|2025-02-25 12:31:00|||||||||1007
1740486670000|2025-02-25 12:31:10|||||||||1447
1740486680000|2025-02-25 12:31:20|||||||||361
1740486690000|2025-02-25 12:31:30|||||||||1582
1740486700000|2025-02-25 12:31:40|614.2|614|614.2|614|614.2|614|614.2|614|537
1740486710000|2025-02-25 12:31:50|614|613.8|614|613.8|614|613.8|614|613.8|112
1740486720000|2025-02-25 12:32:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2385
1740486740000|2025-02-25 12:32:20|614||614||614||614||1000
1740486750000|2025-02-25 12:32:30|||||||||887
1740486760000|2025-02-25 12:32:40|613.8||614||614||613.8||162
1740486770000|2025-02-25 12:32:50|||||||||7
1740486780000|2025-02-25 12:33:00|613.8||613.8||613.8||613.8||0
1740486790000|2025-02-25 12:33:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1414
1740486810000|2025-02-25 12:33:30|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|2228
1740486820000|2025-02-25 12:33:40||613||613.2||613.2||613|514
1740486830000|2025-02-25 12:33:50|||||||||1
1740486840000|2025-02-25 12:34:00|||||||||4
1740486850000|2025-02-25 12:34:10|||||||||180
1740486860000|2025-02-25 12:34:20|||||||||3992
1740486870000|2025-02-25 12:34:30|||||||||3445
1740486880000|2025-02-25 12:34:40|||||||||527
1740486890000|2025-02-25 12:34:50|||||||||219
1740486900000|2025-02-25 12:35:00|613.2|613|613.2|613|613.2|613|613.2|613|6390
1740486910000|2025-02-25 12:35:10|||||||||4504
1740486920000|2025-02-25 12:35:20|||||||||50
1740486930000|2025-02-25 12:35:30|||||||||1675
1740486940000|2025-02-25 12:35:40|||||||||298
1740486950000|2025-02-25 12:35:50|||||||||3951
1740486960000|2025-02-25 12:36:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|435
1740486990000|2025-02-25 12:36:30|||||||||189
1740487000000|2025-02-25 12:36:40|||||||||901
1740487010000|2025-02-25 12:36:50|||||||||12
1740487020000|2025-02-25 12:37:00|613.2|613|613.2|613|613.2|613|613.2|613|638
1740487030000|2025-02-25 12:37:10|||||||||79
1740487040000|2025-02-25 12:37:20|||||||||80
1740487060000|2025-02-25 12:37:40|||||||||267
1740487070000|2025-02-25 12:37:50|||||||||6
1740487080000|2025-02-25 12:38:00|||||||||3386
1740487090000|2025-02-25 12:38:10|||||||||2622
1740487100000|2025-02-25 12:38:20|613.4|613.2|613.2|613|613.4|613.2|613.2|613|3469
1740487110000|2025-02-25 12:38:30|||||||||891
1740487120000|2025-02-25 12:38:40|||||||||2709
1740487130000|2025-02-25 12:38:50|||||||||785
1740487140000|2025-02-25 12:39:00|||||||||230
1740487150000|2025-02-25 12:39:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1951
1740487160000|2025-02-25 12:39:20||612.6||612.6||612.6||612.6|10
1740487170000|2025-02-25 12:39:30|613.2|612.8|613.2|613|613.4|613|613.2|612.8|1370
1740487180000|2025-02-25 12:39:40|||||||||2312
1740487200000|2025-02-25 12:40:00|||||||||400
1740487210000|2025-02-25 12:40:10|||||||||16
1740487230000|2025-02-25 12:40:30|613|612.8|613|612.8|613|612.8|613|612.8|92
1740487240000|2025-02-25 12:40:40|||||||||1670
1740487270000|2025-02-25 12:41:10||612.6||612.6||612.6||612.6|266
1740487280000|2025-02-25 12:41:20||612.8||612.8||612.8||612.8|3724
1740487290000|2025-02-25 12:41:30|||||||||4
1740487300000|2025-02-25 12:41:40|||||||||1928
1740487310000|2025-02-25 12:41:50|||||||||1070
1740487320000|2025-02-25 12:42:00|||||||||57
1740487330000|2025-02-25 12:42:10|||||||||2760
1740487350000|2025-02-25 12:42:30|||||||||1
1740487370000|2025-02-25 12:42:50|||||||||102
1740487380000|2025-02-25 12:43:00|||||||||957
1740487390000|2025-02-25 12:43:10|||||||||2433
1740487400000|2025-02-25 12:43:20|613.2|612.6|613.2|613|613.2|613|613.2|612.6|2566
1740487410000|2025-02-25 12:43:30|||||||||2778
1740487420000|2025-02-25 12:43:40|613|612.8|612.8|612.6|613|612.8|612.8|612.6|1638
1740487430000|2025-02-25 12:43:50|613|612.8|613|612.8|613|612.8|613|612.6|233
1740487440000|2025-02-25 12:44:00|613.2|613|613.2|613|613.2|613|613.2|612.8|266
1740487450000|2025-02-25 12:44:10||612.8||612.8||612.8||612.8|2
1740487460000|2025-02-25 12:44:20||613||613||613||613|1044
1740487470000|2025-02-25 12:44:30||612.8||613||613||612.8|803
1740487480000|2025-02-25 12:44:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|4425
1740487490000|2025-02-25 12:44:50|||||||||1
1740487500000|2025-02-25 12:45:00|613.2|613|613.2|613|613.2|613|613.2|613|575
1740487510000|2025-02-25 12:45:10|||||||||830
1740487520000|2025-02-25 12:45:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|2005
1740487530000|2025-02-25 12:45:30|613.6||613.4||613.6||613.4||1921
1740487540000|2025-02-25 12:45:40|613.6||613.6||613.6||613.6||3197
1740487550000|2025-02-25 12:45:50|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.4|2028
1740487560000|2025-02-25 12:46:00|613.6||613.8||613.8||613.6||835
1740487570000|2025-02-25 12:46:10|613.6||613.6||613.6||613.6||473
1740487580000|2025-02-25 12:46:20|613.8||613.8||613.8||613.8||374
1740487590000|2025-02-25 12:46:30|||||||||2200
1740487600000|2025-02-25 12:46:40|||||||||1905
1740487610000|2025-02-25 12:46:50|614|613.6|613.8|613.6|614|613.6|613.8|613.6|2134
1740487620000|2025-02-25 12:47:00|||||||||64
1740487630000|2025-02-25 12:47:10|||||||||16
1740487640000|2025-02-25 12:47:20|||||||||40
1740487650000|2025-02-25 12:47:30|613.6|613.4|613.4|613.2|613.6|613.4|613.4|613.2|2485
1740487660000|2025-02-25 12:47:40|||||||||1932
1740487670000|2025-02-25 12:47:50|||||||||24
1740487680000|2025-02-25 12:48:00|||||||||48
1740487690000|2025-02-25 12:48:10|||||||||136
1740487700000|2025-02-25 12:48:20|||||||||15
1740487710000|2025-02-25 12:48:30|||||||||734
1740487720000|2025-02-25 12:48:40|||||||||444
1740487730000|2025-02-25 12:48:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1109
1740487750000|2025-02-25 12:49:10|613.8||613.8||613.8||613.8||2
1740487760000|2025-02-25 12:49:20|||||||||212
1740487770000|2025-02-25 12:49:30|613.6|613.6|613.8|613.6|613.8|613.6|613.6|613.6|3564
1740487780000|2025-02-25 12:49:40|||||||||11349
1740487790000|2025-02-25 12:49:50|||||||||3107
1740487800000|2025-02-25 12:50:00|||||||||829
1740487810000|2025-02-25 12:50:10|614|613.8|614.2|614|614.2|614|614|613.8|815
1740487820000|2025-02-25 12:50:20|||||||||1638
1740487830000|2025-02-25 12:50:30|||||||||1
1740487840000|2025-02-25 12:50:40|||||||||6
1740487850000|2025-02-25 12:50:50|||||||||6
1740487860000|2025-02-25 12:51:00|||||||||9943
1740487870000|2025-02-25 12:51:10|614.4|614.2|614.2|614|614.4|614.2|614.2|614|646
1740487880000|2025-02-25 12:51:20|614.4||614.4||614.4||614.4||62
1740487890000|2025-02-25 12:51:30|614.2|614.2|614|613.8|614.2|614.2|614|613.8|912
1740487900000|2025-02-25 12:51:40|||||||||324
1740487910000|2025-02-25 12:51:50|||||||||2
1740487920000|2025-02-25 12:52:00|614.2||614.2||614.2||614.2||1677
1740487930000|2025-02-25 12:52:10||614||614||614||614|360
1740487940000|2025-02-25 12:52:20|614|613.8|614|613.8|614|613.8|614|613.8|3343
1740487950000|2025-02-25 12:52:30|614.2|614|614.2|613.8|614.2|614|614.2|613.8|2904
1740487960000|2025-02-25 12:52:40|614|614|614|613.8|614|614|614|613.8|468
1740487970000|2025-02-25 12:52:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1241
1740487980000|2025-02-25 12:53:00|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|2591
1740487990000|2025-02-25 12:53:10|613.6||613.6||613.6||613.6||0
1740488000000|2025-02-25 12:53:20|||||||||521
1740488010000|2025-02-25 12:53:30|||||||||1854
1740488020000|2025-02-25 12:53:40|||||||||413
1740488040000|2025-02-25 12:54:00|||||||||4
1740488050000|2025-02-25 12:54:10|||||||||489
1740488060000|2025-02-25 12:54:20|||||||||830
1740488070000|2025-02-25 12:54:30|||||||||566
1740488090000|2025-02-25 12:54:50|||||||||1161
1740488110000|2025-02-25 12:55:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|4492
1740488120000|2025-02-25 12:55:20|||||||||4544
1740488130000|2025-02-25 12:55:30|||||||||16
1740488140000|2025-02-25 12:55:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|5230
1740488150000|2025-02-25 12:55:50|||||||||3012
1740488160000|2025-02-25 12:56:00|||||||||161
1740488170000|2025-02-25 12:56:10|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|693
1740488180000|2025-02-25 12:56:20|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|3122
1740488190000|2025-02-25 12:56:30|||||||||970
1740488220000|2025-02-25 12:57:00|||||||||8
1740488230000|2025-02-25 12:57:10|||||||||161
1740488240000|2025-02-25 12:57:20|614|613.8|614|613.8|614|613.8|614|613.8|2054
1740488250000|2025-02-25 12:57:30|||||||||2794
1740488260000|2025-02-25 12:57:40|||||||||3807
1740488270000|2025-02-25 12:57:50|||||||||79
1740488280000|2025-02-25 12:58:00|||||||||206
1740488290000|2025-02-25 12:58:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|3300
1740488300000|2025-02-25 12:58:20|||||||||2425
1740488310000|2025-02-25 12:58:30|||||||||1080
1740488330000|2025-02-25 12:58:50|||||||||636
1740488340000|2025-02-25 12:59:00|||||||||39
1740488350000|2025-02-25 12:59:10|614|613.8|614|613.8|614|613.8|614|613.8|2185
1740488360000|2025-02-25 12:59:20|||||||||26
1740488370000|2025-02-25 12:59:30|||||||||17
1740488380000|2025-02-25 12:59:40|||||||||13
1740488400000|2025-02-25 13:00:00|||||||||1919
1740488410000|2025-02-25 13:00:10|||||||||1002
1740488420000|2025-02-25 13:00:20|||||||||1874
1740488430000|2025-02-25 13:00:30|||||||||992
1740488440000|2025-02-25 13:00:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1197
1740488460000|2025-02-25 13:01:00|614|613.8|614|613.8|614|613.8|614|613.8|1175
1740488480000|2025-02-25 13:01:20|||||||||24
1740488490000|2025-02-25 13:01:30|||||||||3652
1740488510000|2025-02-25 13:01:50|||||||||1260
1740488520000|2025-02-25 13:02:00|||||||||89
1740488530000|2025-02-25 13:02:10|||||||||101
1740488540000|2025-02-25 13:02:20|||||||||3
1740488550000|2025-02-25 13:02:30|||||||||260
1740488560000|2025-02-25 13:02:40|613.8|613.6|614|613.6|614|613.6|613.8|613.6|1918
1740488570000|2025-02-25 13:02:50|613.8|613.8|613.8|613.6|613.8|613.8|613.8|613.6|49
1740488580000|2025-02-25 13:03:00||613.4||613.4||613.4||613.4|22
1740488590000|2025-02-25 13:03:10|613.6|613.6|614|613.6|614|613.6|613.6|613.6|2142
1740488600000|2025-02-25 13:03:20||613.8||613.8||613.8||613.8|2864
1740488610000|2025-02-25 13:03:30|614.2|614|614.2|614|614.2|614|614.2|614|2812
1740488620000|2025-02-25 13:03:40|||||||||951
1740488630000|2025-02-25 13:03:50|||||||||316
1740488640000|2025-02-25 13:04:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|702
1740488650000|2025-02-25 13:04:10|||||||||242
1740488660000|2025-02-25 13:04:20|||||||||8
1740488670000|2025-02-25 13:04:30|614.2|614|614.2|614|614.2|614|614.2|614|2614
1740488680000|2025-02-25 13:04:40|||||||||15
1740488690000|2025-02-25 13:04:50|||||||||7036
1740488700000|2025-02-25 13:05:00|||||||||16
1740488710000|2025-02-25 13:05:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1314
1740488720000|2025-02-25 13:05:20|||||||||16
1740488730000|2025-02-25 13:05:30|614|613.8|613.8|613.6|614|613.8|613.8|613.4|640
1740488740000|2025-02-25 13:05:40|||||||||2130
1740488750000|2025-02-25 13:05:50|||||||||16
1740488760000|2025-02-25 13:06:00|||||||||262
1740488770000|2025-02-25 13:06:10|614.2|613.8|614.2|614|614.4|614|614.2|613.8|4403
1740488780000|2025-02-25 13:06:20|614|613.6|614|613.6|614|613.6|614|613.6|817
1740488790000|2025-02-25 13:06:30|613.8|613.4|613.8|613.4|613.8|613.6|613.8|613.4|469
1740488800000|2025-02-25 13:06:40||613.6||613.6||613.6||613.6|149
1740488810000|2025-02-25 13:06:50|||||||||22
1740488820000|2025-02-25 13:07:00|||||||||491
1740488830000|2025-02-25 13:07:10|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|3
1740488840000|2025-02-25 13:07:20|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|1797
1740488850000|2025-02-25 13:07:30|||||||||2
1740488860000|2025-02-25 13:07:40|||||||||2825
1740488870000|2025-02-25 13:07:50|||||||||2
1740488880000|2025-02-25 13:08:00|||||||||1817
1740488890000|2025-02-25 13:08:10|||||||||119
1740488910000|2025-02-25 13:08:30|||||||||31
1740488920000|2025-02-25 13:08:40|||||||||7
1740488930000|2025-02-25 13:08:50|||||||||644
1740488940000|2025-02-25 13:09:00|614|613.8|614|613.8|614|613.8|614|613.8|2225
1740488950000|2025-02-25 13:09:10|||||||||301
1740488960000|2025-02-25 13:09:20|||||||||2229
1740488970000|2025-02-25 13:09:30|||||||||305
1740488980000|2025-02-25 13:09:40|614.2||614.2||614.2||614.2||275
1740488990000|2025-02-25 13:09:50||614||614||614||613.8|121
1740489020000|2025-02-25 13:10:20|||||||||7
1740489030000|2025-02-25 13:10:30|||||||||1
1740489040000|2025-02-25 13:10:40|614|613.8|613.8|613.4|614|613.8|613.8|613.4|1653
1740489050000|2025-02-25 13:10:50||613.6||613.6||613.6||613.6|12640
1740489060000|2025-02-25 13:11:00|||||||||2018
1740489070000|2025-02-25 13:11:10|||||||||3666
1740489080000|2025-02-25 13:11:20|||||||||246
1740489090000|2025-02-25 13:11:30|||||||||143
1740489100000|2025-02-25 13:11:40|||||||||3075
1740489110000|2025-02-25 13:11:50|||||||||1105
1740489120000|2025-02-25 13:12:00|||||||||485
1740489130000|2025-02-25 13:12:10|||||||||2587
1740489140000|2025-02-25 13:12:20|613.6|613.4|613.6|613.4|613.6|613.6|613.6|613.4|607
1740489150000|2025-02-25 13:12:30|||||||||558
1740489170000|2025-02-25 13:12:50|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|976
1740489180000|2025-02-25 13:13:00|613.6||613.4||613.6||613.4||2280
1740489190000|2025-02-25 13:13:10|||||||||4258
1740489200000|2025-02-25 13:13:20|||||||||5532
1740489210000|2025-02-25 13:13:30|||||||||329
1740489220000|2025-02-25 13:13:40|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1537
1740489230000|2025-02-25 13:13:50|||||||||2602
1740489250000|2025-02-25 13:14:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2156
1740489260000|2025-02-25 13:14:20|||||||||4328
1740489270000|2025-02-25 13:14:30|||||||||3080
1740489280000|2025-02-25 13:14:40|614|613.8|614|613.8|614|613.8|614|613.8|1790
1740489300000|2025-02-25 13:15:00|||||||||691
1740489310000|2025-02-25 13:15:10|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|470
1740489320000|2025-02-25 13:15:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1339
1740489340000|2025-02-25 13:15:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|2704
1740489350000|2025-02-25 13:15:50||613.4||613.6||613.6||613.4|514
1740489360000|2025-02-25 13:16:00|||||||||23
1740489370000|2025-02-25 13:16:10|||||||||1
1740489380000|2025-02-25 13:16:20||613.4||613.4||613.4||613.4|2076
1740489390000|2025-02-25 13:16:30||613.6||613.6||613.6||613.6|910
1740489410000|2025-02-25 13:16:50||613.4||613.4||613.4||613.4|0
1740489420000|2025-02-25 13:17:00||613.6||613.6||613.6||613.6|10
1740489430000|2025-02-25 13:17:10|||||||||16
1740489440000|2025-02-25 13:17:20|614||614||614||614||2402
1740489450000|2025-02-25 13:17:30|614.4|613.8|614.4|614|614.4|614.2|614.4|613.8|662
1740489460000|2025-02-25 13:17:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|142
1740489470000|2025-02-25 13:17:50|||||||||900
1740489480000|2025-02-25 13:18:00|614.4|614|614.2|614|614.4|614|614.2|614|41
1740489490000|2025-02-25 13:18:10|614.4||614.2||614.4||614.2||87
1740489500000|2025-02-25 13:18:20|614.4||614.4||614.4||614.4||0
1740489510000|2025-02-25 13:18:30||614.2||614.2||614.2||614.2|477
1740489530000|2025-02-25 13:18:50|614.2|614|614.2|614|614.2|614|614.2|614|1146
1740489560000|2025-02-25 13:19:20|||||||||2449
1740489570000|2025-02-25 13:19:30|||||||||1331
1740489580000|2025-02-25 13:19:40|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|2913
1740489590000|2025-02-25 13:19:50|614.2|614|614.2|614|614.2|614|614.2|614|2866
1740489600000|2025-02-25 13:20:00|||||||||110
1740489610000|2025-02-25 13:20:10|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1091
1740489620000|2025-02-25 13:20:20|||||||||5
1740489630000|2025-02-25 13:20:30|||||||||452
1740489640000|2025-02-25 13:20:40|||||||||1
1740489650000|2025-02-25 13:20:50|||||||||952
1740489660000|2025-02-25 13:21:00|||||||||172
1740489670000|2025-02-25 13:21:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|3263
1740489680000|2025-02-25 13:21:20|||||||||881
1740489690000|2025-02-25 13:21:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|652
1740489700000|2025-02-25 13:21:40|||||||||653
1740489710000|2025-02-25 13:21:50|||||||||519
1740489730000|2025-02-25 13:22:10|||||||||10
1740489740000|2025-02-25 13:22:20|615|614.8|615|614.8|615|614.8|615|614.6|5054
1740489750000|2025-02-25 13:22:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1786
1740489760000|2025-02-25 13:22:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|2789
1740489770000|2025-02-25 13:22:50|||||||||1472
1740489780000|2025-02-25 13:23:00|||||||||4213
1740489790000|2025-02-25 13:23:10|||||||||1822
1740489800000|2025-02-25 13:23:20|||||||||3
1740489810000|2025-02-25 13:23:30|||||||||101
1740489820000|2025-02-25 13:23:40|||||||||180
1740489830000|2025-02-25 13:23:50|||||||||721
1740489840000|2025-02-25 13:24:00|||||||||1
1740489860000|2025-02-25 13:24:20|||||||||1159
1740489880000|2025-02-25 13:24:40|||||||||3609
1740489890000|2025-02-25 13:24:50|||||||||825
1740489900000|2025-02-25 13:25:00|||||||||2015
1740489910000|2025-02-25 13:25:10|||||||||2010
1740489930000|2025-02-25 13:25:30|||||||||332
1740489940000|2025-02-25 13:25:40|||||||||3818
1740489950000|2025-02-25 13:25:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1639
1740489960000|2025-02-25 13:26:00|||||||||7
1740489970000|2025-02-25 13:26:10|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|1188
1740489980000|2025-02-25 13:26:20|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|2405
1740489990000|2025-02-25 13:26:30|||||||||1
1740490000000|2025-02-25 13:26:40|||||||||2886
1740490010000|2025-02-25 13:26:50|||||||||2116
1740490030000|2025-02-25 13:27:10|||||||||321
1740490040000|2025-02-25 13:27:20|||||||||355
1740490050000|2025-02-25 13:27:30|||||||||1080
1740490060000|2025-02-25 13:27:40|615|614.8|615|614.8|615|614.8|615|614.8|1503
1740490070000|2025-02-25 13:27:50|||||||||12
1740490080000|2025-02-25 13:28:00|||||||||4726
1740490090000|2025-02-25 13:28:10|||||||||5
1740490100000|2025-02-25 13:28:20|||||||||4
1740490120000|2025-02-25 13:28:40|||||||||24
1740490140000|2025-02-25 13:29:00|||||||||81
1740490150000|2025-02-25 13:29:10|||||||||22
1740490160000|2025-02-25 13:29:20|||||||||2260
1740490190000|2025-02-25 13:29:50|||||||||662
1740490200000|2025-02-25 13:30:00|615.2|615|615.4|615.2|615.4|615.2|615.2|615|2415
1740490210000|2025-02-25 13:30:10|615.2|615|615.2|615|615.2|615|615.2|615|5150
1740490220000|2025-02-25 13:30:20|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|4134
1740490230000|2025-02-25 13:30:30|||||||||22
1740490240000|2025-02-25 13:30:40||615||615||615||615|208
1740490250000|2025-02-25 13:30:50||615.2||615.2||615.2||615.2|1471
1740490260000|2025-02-25 13:31:00|||||||||202
1740490270000|2025-02-25 13:31:10|615.2|615|615.2|615|615.2|615|615.2|615|3817
1740490280000|2025-02-25 13:31:20|||||||||969
1740490290000|2025-02-25 13:31:30|||||||||333
1740490300000|2025-02-25 13:31:40|||||||||129
1740490310000|2025-02-25 13:31:50|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|7777
1740490320000|2025-02-25 13:32:00|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|3528
1740490330000|2025-02-25 13:32:10|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|20
1740490340000|2025-02-25 13:32:20|||||||||2125
1740490350000|2025-02-25 13:32:30|||||||||96
1740490370000|2025-02-25 13:32:50|||||||||1570
1740490380000|2025-02-25 13:33:00|616.2|616|616.4|616.2|616.4|616.2|616.2|616|5292
1740490390000|2025-02-25 13:33:10|||||||||4
1740490400000|2025-02-25 13:33:20|616.6|616.4|616.8|616.6|616.8|616.6|616.6|616.4|1745
1740490410000|2025-02-25 13:33:30|617|616.8|617|616.8|617|616.8|617|616.8|40
1740490420000|2025-02-25 13:33:40|617.2|617|617.2|617|617.2|617|617.2|617|672
1740490430000|2025-02-25 13:33:50|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|36
1740490440000|2025-02-25 13:34:00|617.6|617.4|617.4|617.2|617.6|617.4|617.4|617.2|3948
1740490450000|2025-02-25 13:34:10|617.6||617.6||617.6||617.6||5379
1740490460000|2025-02-25 13:34:20|617.4||617.6||617.6||617.4||407
1740490470000|2025-02-25 13:34:30|617.4||617.4||617.4||617.4||497
1740490480000|2025-02-25 13:34:40|617.6||617.4||617.6||617.4||604
1740490490000|2025-02-25 13:34:50|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|17216
1740490500000|2025-02-25 13:35:00|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|1715
1740490520000|2025-02-25 13:35:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|637
1740490530000|2025-02-25 13:35:30|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|79
1740490540000|2025-02-25 13:35:40|||||||||20
1740490550000|2025-02-25 13:35:50|||||||||399
1740490560000|2025-02-25 13:36:00|||||||||2949
1740490570000|2025-02-25 13:36:10|||||||||6
1740490580000|2025-02-25 13:36:20|||||||||84
1740490590000|2025-02-25 13:36:30|||||||||1386
1740490600000|2025-02-25 13:36:40|||||||||140
1740490610000|2025-02-25 13:36:50|||||||||132
1740490620000|2025-02-25 13:37:00|617.6|617.4|617.8|617.4|617.8|617.4|617.6|617.4|194
1740490630000|2025-02-25 13:37:10|618.2|617.6|618.4|618|618.4|618|618.2|617.6|946
1740490640000|2025-02-25 13:37:20|||||||||999
1740490650000|2025-02-25 13:37:30|||||||||50
1740490660000|2025-02-25 13:37:40|618.2|618.2|618.2|618|618.2|618.2|618.2|618|394
1740490670000|2025-02-25 13:37:50|618.4||618.4||618.4||618.4||1
1740490680000|2025-02-25 13:38:00|||||||||2813
1740490690000|2025-02-25 13:38:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|6279
1740490700000|2025-02-25 13:38:20|618.4|617.4|617.8|617.4|618.4|617.4|617.8|617.4|3702
1740490710000|2025-02-25 13:38:30|618|617.6|617.8|617.4|618|617.6|617.8|617.4|5283
1740490720000|2025-02-25 13:38:40|||||||||2155
1740490730000|2025-02-25 13:38:50|617.6||617.6||617.6||617.6||2
1740490740000|2025-02-25 13:39:00|617.8||617.8||617.8||617.8||800
1740490750000|2025-02-25 13:39:10|||||||||4
1740490760000|2025-02-25 13:39:20|617.6||617.6||617.6||617.6||138
1740490780000|2025-02-25 13:39:40|||||||||2
1740490790000|2025-02-25 13:39:50|617.8||617.8||617.8||617.8||721
1740490820000|2025-02-25 13:40:20|||||||||1426
1740490830000|2025-02-25 13:40:30|||||||||4649
1740490840000|2025-02-25 13:40:40|||||||||987
1740490850000|2025-02-25 13:40:50||617.6||617.6||617.6||617.6|21
1740490860000|2025-02-25 13:41:00|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|2712
1740490870000|2025-02-25 13:41:10|||||||||1
1740490880000|2025-02-25 13:41:20|||||||||8
1740490890000|2025-02-25 13:41:30|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|1580
1740490900000|2025-02-25 13:41:40|617.4||617.4||617.4||617.4||3570
1740490920000|2025-02-25 13:42:00|617.2|617|617.2|617|617.2|617|617.2|617|18866
1740490940000|2025-02-25 13:42:20|||||||||13
1740490950000|2025-02-25 13:42:30|||||||||1853
1740490960000|2025-02-25 13:42:40|617|616.8|617|616.8|617|616.8|617|616.8|132
1740490970000|2025-02-25 13:42:50|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|716
1740490980000|2025-02-25 13:43:00||616.6||616.6||616.6||616.6|48
1740490990000|2025-02-25 13:43:10|||||||||2026
1740491000000|2025-02-25 13:43:20|||||||||2912
1740491010000|2025-02-25 13:43:30|||||||||100
1740491020000|2025-02-25 13:43:40|||||||||5
1740491030000|2025-02-25 13:43:50|||||||||1
1740491040000|2025-02-25 13:44:00|||||||||56
1740491050000|2025-02-25 13:44:10|617||617||617||617||2338
1740491060000|2025-02-25 13:44:20|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1839
1740491070000|2025-02-25 13:44:30|616.4|616.2|616.4|616.2|616.6|616.2|616.4|616.2|1260
1740491080000|2025-02-25 13:44:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|117
1740491090000|2025-02-25 13:44:50|||||||||1970
1740491100000|2025-02-25 13:45:00||616||616||616||615.8|884
1740491110000|2025-02-25 13:45:10|||||||||2010
1740491120000|2025-02-25 13:45:20|||||||||1540
1740491130000|2025-02-25 13:45:30|||||||||149
1740491140000|2025-02-25 13:45:40|||||||||1886
1740491150000|2025-02-25 13:45:50|||||||||6
1740491160000|2025-02-25 13:46:00|||||||||137
1740491170000|2025-02-25 13:46:10|||||||||60
1740491180000|2025-02-25 13:46:20|||||||||19
1740491190000|2025-02-25 13:46:30|616|615.8|616|615.8|616|615.8|616|615.8|1679
1740491200000|2025-02-25 13:46:40|616.2|616|616.2|616|616.4|616.2|616.2|616|2816
1740491210000|2025-02-25 13:46:50|616.4|616.2|616.2|616|616.4|616.2|616.2|616|3608
1740491220000|2025-02-25 13:47:00|||||||||1701
1740491230000|2025-02-25 13:47:10|||||||||2060
1740491240000|2025-02-25 13:47:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|3
1740491250000|2025-02-25 13:47:30|616.4||616.4||616.4||616.4||170
1740491260000|2025-02-25 13:47:40|616.6||616.6||616.6||616.6||1
1740491270000|2025-02-25 13:47:50|||||||||1700
1740491280000|2025-02-25 13:48:00|||||||||324
1740491290000|2025-02-25 13:48:10|||||||||1003
1740491300000|2025-02-25 13:48:20|||||||||2500
1740491310000|2025-02-25 13:48:30|||||||||3228
1740491320000|2025-02-25 13:48:40|616.4||616.4||616.4||616.4||0
1740491330000|2025-02-25 13:48:50|616.6||616.4||616.6||616.4||1765
1740491340000|2025-02-25 13:49:00|616.6||616.4||616.6||616.4||0
1740491350000|2025-02-25 13:49:10|616.6||616.6||616.6||616.6||10
1740491360000|2025-02-25 13:49:20|||||||||18
1740491370000|2025-02-25 13:49:30|616.4||616.6||616.6||616.4||0
1740491380000|2025-02-25 13:49:40|||||||||301
1740491390000|2025-02-25 13:49:50|616.4|616|616.4|616|616.4|616|616.4|616|8252
1740491400000|2025-02-25 13:50:00|616.2||616.2||616.2||616.2||2084
1740491410000|2025-02-25 13:50:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|5629
1740491420000|2025-02-25 13:50:20|616.6||616.6||616.8||616.6||2204
1740491430000|2025-02-25 13:50:30|616.8||616.6||616.8||616.6||1773
1740491450000|2025-02-25 13:50:50|||||||||131
1740491460000|2025-02-25 13:51:00|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|329
1740491470000|2025-02-25 13:51:10|||||||||747
1740491480000|2025-02-25 13:51:20|||||||||911
1740491490000|2025-02-25 13:51:30|||||||||201
1740491500000|2025-02-25 13:51:40|||||||||740
1740491510000|2025-02-25 13:51:50|||||||||108
1740491520000|2025-02-25 13:52:00|616.6||616.6||616.6||616.6||2101
1740491530000|2025-02-25 13:52:10|||||||||47
1740491540000|2025-02-25 13:52:20|616.8|616.6|617|616.8|617|616.8|616.8|616.6|168
1740491560000|2025-02-25 13:52:40|616.8|616.6|617|616.6|617|616.6|616.8|616.6|450
1740491580000|2025-02-25 13:53:00|||||||||492
1740491590000|2025-02-25 13:53:10|||||||||100
1740491600000|2025-02-25 13:53:20|616.8|616.8|617|616.8|617|616.8|616.8|616.8|64
1740491610000|2025-02-25 13:53:30|617.2||617.2||617.2||617.2||389
1740491640000|2025-02-25 13:54:00|617||617.2||617.2||617||1
1740491650000|2025-02-25 13:54:10|||||||||98
1740491670000|2025-02-25 13:54:30|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1192
1740491680000|2025-02-25 13:54:40|||||||||1142
1740491690000|2025-02-25 13:54:50|617||617||617||617||2146
1740491700000|2025-02-25 13:55:00|||||||||30
1740491710000|2025-02-25 13:55:10|||||||||1027
1740491720000|2025-02-25 13:55:20|617.4|617|617.4|617.2|617.4|617.2|617.4|617|1338
1740491730000|2025-02-25 13:55:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|2887
1740491740000|2025-02-25 13:55:40|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1727
1740491750000|2025-02-25 13:55:50|||||||||615
1740491760000|2025-02-25 13:56:00|||||||||800
1740491780000|2025-02-25 13:56:20|617.6|617|617.6|617.2|617.6|617.2|617.6|617|5407
1740491790000|2025-02-25 13:56:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1740491800000|2025-02-25 13:56:40|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|690
1740491810000|2025-02-25 13:56:50|||||||||435597
1740491820000|2025-02-25 13:57:00|617.2|617|617.2|616.8|617.2|617|617.2|616.8|751
1740491830000|2025-02-25 13:57:10|617|617.4|617.6|617.4|617.6|617.4|617|617.4|1186
1740491840000|2025-02-25 13:57:20|617.8|617.6|618.6|618.2|618.6|618.4|617.8|617.6|3956
1740491850000|2025-02-25 13:57:30|618.2|618|618|617.8|618.2|618|618|617.8|2175
1740491860000|2025-02-25 13:57:40|618.2|617.2|617.6|617.2|618.2|617.2|617.6|617.2|309
1740491870000|2025-02-25 13:57:50|617.8|617.4|617.8|617.4|617.8|617.4|617.4|617|6989
1740491880000|2025-02-25 13:58:00|||||||||810
1740491890000|2025-02-25 13:58:10|617.6||617.6||617.6||617.6||321
1740491910000|2025-02-25 13:58:30|||||||||394
1740491930000|2025-02-25 13:58:50|||||||||19
1740491940000|2025-02-25 13:59:00|||||||||3894
1740491960000|2025-02-25 13:59:20|617.8||617.6||617.8||617.6||718
1740491970000|2025-02-25 13:59:30|||||||||442
1740491980000|2025-02-25 13:59:40|||||||||80
1740491990000|2025-02-25 13:59:50|617.8||617.8||617.8||617.8||437
1740492000000|2025-02-25 14:00:00|||||||||803
1740492020000|2025-02-25 14:00:20|617.6||617.6||617.6||617.6||518
1740492030000|2025-02-25 14:00:30|617.8||617.8||617.8||617.6||379
1740492050000|2025-02-25 14:00:50|618|617.6|617.8|617.6|618|617.6|617.8|617.6|1044
1740492060000|2025-02-25 14:01:00|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|489
1740492070000|2025-02-25 14:01:10|||||||||423
1740492100000|2025-02-25 14:01:40|617.2|617|617.2|617|617.2|617|617.2|617|2213
1740492110000|2025-02-25 14:01:50|617|616.8|617|616.8|617|616.8|617|616.8|282
1740492120000|2025-02-25 14:02:00|||||||||351
1740492130000|2025-02-25 14:02:10|||||||||3
1740492140000|2025-02-25 14:02:20|617.2|617|617.2|616.8|617.2|617|617.2|616.8|218
1740492150000|2025-02-25 14:02:30|616.8|616.6|617|616.6|617|616.6|616.8|616.6|352
1740492160000|2025-02-25 14:02:40|616.8|616.8|617|616.8|617.2|616.8|616.8|616.6|774
1740492170000|2025-02-25 14:02:50|||||||||4
1740492180000|2025-02-25 14:03:00|||||||||1062
1740492190000|2025-02-25 14:03:10|||||||||200
1740492200000|2025-02-25 14:03:20|617.2||617.2||617.2||617.2||1190
1740492210000|2025-02-25 14:03:30|617||617||617||617||1494
1740492220000|2025-02-25 14:03:40|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1230
1740492230000|2025-02-25 14:03:50||616.4||616.4||616.4||616.4|109
1740492240000|2025-02-25 14:04:00|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|1330
1740492250000|2025-02-25 14:04:10||616.4||616.2||616.4||616.2|764
1740492260000|2025-02-25 14:04:20|||||||||242
1740492270000|2025-02-25 14:04:30|||||||||758
1740492280000|2025-02-25 14:04:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|12
1740492290000|2025-02-25 14:04:50||616.6||616.6||616.6||616.6|10307
1740492300000|2025-02-25 14:05:00|617||617||617||617||23
1740492310000|2025-02-25 14:05:10||616.8||616.8||616.8||616.8|322
1740492330000|2025-02-25 14:05:30|||||||||497
1740492340000|2025-02-25 14:05:40|||||||||5
1740492350000|2025-02-25 14:05:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1089
1740492360000|2025-02-25 14:06:00|617||617||617||617||293
1740492370000|2025-02-25 14:06:10|||||||||108
1740492380000|2025-02-25 14:06:20|||||||||1612
1740492390000|2025-02-25 14:06:30|616.8|616.8|616.8|616.6|617|616.8|616.8|616.6|6797
1740492400000|2025-02-25 14:06:40|||||||||1137
1740492420000|2025-02-25 14:07:00|||||||||6
1740492430000|2025-02-25 14:07:10|||||||||1127
1740492440000|2025-02-25 14:07:20|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|8
1740492450000|2025-02-25 14:07:30|||||||||392
1740492470000|2025-02-25 14:07:50|616.4||616.4||616.6||616.4||46
1740492480000|2025-02-25 14:08:00|616.6||616.6||616.6||616.4||3948
1740492490000|2025-02-25 14:08:10|616.4||616.4||616.4||616.4||0
1740492500000|2025-02-25 14:08:20|||||||||151
1740492510000|2025-02-25 14:08:30|616.6||616.6||616.6||616.4||3056
1740492520000|2025-02-25 14:08:40|616.4||616.4||616.4||616.4||2
1740492530000|2025-02-25 14:08:50|||||||||483
1740492550000|2025-02-25 14:09:10|616.6||616.6||616.6||616.6||241
1740492560000|2025-02-25 14:09:20|616.4||616.6||616.6||616.4||1212
1740492570000|2025-02-25 14:09:30|616.4||616.4||616.6||616.4||1603
1740492580000|2025-02-25 14:09:40|616.6||616.6||616.6||616.6||0
1740492600000|2025-02-25 14:10:00|617|616.6|617.4|617.2|617.4|617.2|616.8|616.6|7240
1740492610000|2025-02-25 14:10:10|617.6|617|617.8|617.4|617.8|617.4|617.6|617|10729
1740492620000|2025-02-25 14:10:20|||||||||424
1740492630000|2025-02-25 14:10:30|617.6||617.8||617.8||617.6||3049
1740492640000|2025-02-25 14:10:40|||||||||2590
1740492650000|2025-02-25 14:10:50|617.6||617.6||617.6||617.6||2425
1740492670000|2025-02-25 14:11:10|||||||||210
1740492680000|2025-02-25 14:11:20|||||||||496
1740492690000|2025-02-25 14:11:30|||||||||16
1740492700000|2025-02-25 14:11:40|||||||||39
1740492710000|2025-02-25 14:11:50|||||||||321
1740492720000|2025-02-25 14:12:00|||||||||1494
1740492730000|2025-02-25 14:12:10|||||||||1
1740492740000|2025-02-25 14:12:20|||||||||661
1740492750000|2025-02-25 14:12:30|617.8||617.8||617.8||617.8||319
1740492760000|2025-02-25 14:12:40|618|617.6|618|617.6|618|617.6|618|617.6|1205
1740492780000|2025-02-25 14:13:00|||||||||1048
1740492790000|2025-02-25 14:13:10|||||||||1
1740492800000|2025-02-25 14:13:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|4354
1740492820000|2025-02-25 14:13:40|||||||||129
1740492830000|2025-02-25 14:13:50|||||||||16
1740492840000|2025-02-25 14:14:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|2351
1740492850000|2025-02-25 14:14:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|1368
1740492870000|2025-02-25 14:14:30|||||||||1289
1740492880000|2025-02-25 14:14:40|618|617.6|618.2|617.8|618.2|617.8|618|617.6|1798
1740492890000|2025-02-25 14:14:50|618|618|618.2|618|618.2|618|618|618|529
1740492900000|2025-02-25 14:15:00|618|617.8|618|617.8|618|617.8|618|617.8|274
1740492910000|2025-02-25 14:15:10|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|794
1740492930000|2025-02-25 14:15:30|||||||||9
1740492940000|2025-02-25 14:15:40|||||||||263
1740492950000|2025-02-25 14:15:50|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|2031
1740492960000|2025-02-25 14:16:00|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.4|2309
1740492970000|2025-02-25 14:16:10|||||||||147
1740492980000|2025-02-25 14:16:20|||||||||724
1740492990000|2025-02-25 14:16:30|618|617.8|618|617.8|618|617.8|618|617.8|2615
1740493000000|2025-02-25 14:16:40|618.2|618|618.6|618.2|618.6|618.2|618.2|618|1122
1740493010000|2025-02-25 14:16:50|618.4||618.6||618.6||618.4||0
1740493020000|2025-02-25 14:17:00|618.4||618.4||618.6||618.4||87
1740493030000|2025-02-25 14:17:10|||||||||808
1740493040000|2025-02-25 14:17:20|618.2|618|618|617.8|618.2|618|618|617.8|124
1740493060000|2025-02-25 14:17:40|||||||||1
1740493070000|2025-02-25 14:17:50|618.2|618|618.2|618|618.2|618|618.2|618|687
1740493100000|2025-02-25 14:18:20|||||||||3619
1740493110000|2025-02-25 14:18:30|||||||||5117
1740493120000|2025-02-25 14:18:40|||||||||321
1740493130000|2025-02-25 14:18:50|618.4||618.4||618.4||618.4||824
1740493140000|2025-02-25 14:19:00||618.2||618.2||618.2||618.2|514
1740493150000|2025-02-25 14:19:10|||||||||66
1740493160000|2025-02-25 14:19:20|||||||||16
1740493170000|2025-02-25 14:19:30|||||||||1
1740493180000|2025-02-25 14:19:40|618.2|618|618.2|618|618.2|618|618.2|618|1149
1740493190000|2025-02-25 14:19:50|||||||||140
1740493200000|2025-02-25 14:20:00|619|618.6|618.6|618.4|619|618.6|618.6|618.2|2704
1740493210000|2025-02-25 14:20:10|||||||||81
1740493220000|2025-02-25 14:20:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|2397
1740493240000|2025-02-25 14:20:40|619||619||619||619||815
1740493250000|2025-02-25 14:20:50|619.2|618.8|619.2|619|619.2|619|619.2|618.8|727
1740493260000|2025-02-25 14:21:00|619.4||619.2||619.4||619.2||0
1740493270000|2025-02-25 14:21:10|||||||||676
1740493280000|2025-02-25 14:21:20|||||||||1606
1740493290000|2025-02-25 14:21:30|||||||||1684
1740493300000|2025-02-25 14:21:40|619.4||619.2||619.4||619.2||336
1740493310000|2025-02-25 14:21:50|||||||||4
1740493320000|2025-02-25 14:22:00|619.4||619.4||619.4||619.4||56
1740493330000|2025-02-25 14:22:10|619.2||619.2||619.2||619.2||794
1740493340000|2025-02-25 14:22:20|||||||||1924
1740493350000|2025-02-25 14:22:30|||||||||161
1740493360000|2025-02-25 14:22:40|619.4||619.4||619.4||619.4||1498
1740493370000|2025-02-25 14:22:50|||||||||16198
1740493380000|2025-02-25 14:23:00|||||||||1086
1740493390000|2025-02-25 14:23:10|619.2|618.8|619|618.8|619.2|618.8|619|618.8|908
1740493400000|2025-02-25 14:23:20|||||||||1
1740493420000|2025-02-25 14:23:40|||||||||31
1740493430000|2025-02-25 14:23:50|618.8|618.6|618.6|618.4|618.8|618.6|618.6|618.4|409
1740493450000|2025-02-25 14:24:10|||||||||14
1740493460000|2025-02-25 14:24:20|||||||||1495
1740493470000|2025-02-25 14:24:30|||||||||161
1740493480000|2025-02-25 14:24:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1539
1740493490000|2025-02-25 14:24:50|||||||||1124
1740493500000|2025-02-25 14:25:00||618.4||618.4||618.4||618.4|474
1740493510000|2025-02-25 14:25:10|||||||||7516
1740493520000|2025-02-25 14:25:20|618.6||618.6||618.6||618.6||947
1740493530000|2025-02-25 14:25:30|618.4|618.2|618.8|618.6|618.8|618.6|618.4|618.2|2596
1740493540000|2025-02-25 14:25:40|619|618.8|618.8|618.6|619|618.8|618.8|618.6|6
1740493550000|2025-02-25 14:25:50|||||||||649
1740493560000|2025-02-25 14:26:00|619.2|618.8|619.4|619|619.4|619|619.2|618.8|8326
1740493570000|2025-02-25 14:26:10|||||||||137
1740493580000|2025-02-25 14:26:20|619|618.8|619.2|618.8|619.2|618.8|619|618.8|737
1740493590000|2025-02-25 14:26:30|||||||||34
1740493600000|2025-02-25 14:26:40|||||||||2107
1740493610000|2025-02-25 14:26:50|||||||||4
1740493620000|2025-02-25 14:27:00|||||||||2750
1740493630000|2025-02-25 14:27:10|||||||||180
1740493640000|2025-02-25 14:27:20|||||||||82
1740493650000|2025-02-25 14:27:30|619|618.6|618.8|618.6|619|618.6|618.8|618.6|669
1740493660000|2025-02-25 14:27:40|||||||||586
1740493670000|2025-02-25 14:27:50|||||||||60
1740493680000|2025-02-25 14:28:00|||||||||96
1740493690000|2025-02-25 14:28:10|619||619||619||619||18261
1740493700000|2025-02-25 14:28:20|618.8|618.8|619|618.8|619|618.8|618.8|618.8|254
1740493710000|2025-02-25 14:28:30|||||||||179
1740493720000|2025-02-25 14:28:40|||||||||218
1740493730000|2025-02-25 14:28:50|||||||||200
1740493750000|2025-02-25 14:29:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1098
1740493760000|2025-02-25 14:29:20|619|618.8|619|618.8|619|618.8|619|618.8|1944
1740493770000|2025-02-25 14:29:30|||||||||1589
1740493780000|2025-02-25 14:29:40|619.2|619|619.2|619|619.2|619|619.2|619|1044
1740493790000|2025-02-25 14:29:50|619.4||619.4||619.4||619.4||767
1740493800000|2025-02-25 14:30:00|619.2|618.8|618.6|618.2|619.2|618.8|618.6|618.2|2967
1740493810000|2025-02-25 14:30:10|618.4|618|618.2|618|618.4|618|618.2|618|324
1740493820000|2025-02-25 14:30:20|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|2037
1740493830000|2025-02-25 14:30:30|618.6|618.4|618.4|618.2|618.6|618.4|618.4|618.2|712
1740493840000|2025-02-25 14:30:40|||||||||71
1740493850000|2025-02-25 14:30:50|618.2|618|618.2|618|618.2|618|618.2|618|1993
1740493860000|2025-02-25 14:31:00|||||||||176
1740493870000|2025-02-25 14:31:10|618|617.8|618.6|618.4|618.6|618.4|618|617.8|2160
1740493880000|2025-02-25 14:31:20|||||||||493
1740493890000|2025-02-25 14:31:30|618.4|618.2|618.2|618|618.4|618.2|618.2|618|731
1740493900000|2025-02-25 14:31:40|618|617.8|618.2|617.8|618.2|618|618|617.8|5646
1740493910000|2025-02-25 14:31:50|618|617.6|618|617.6|618.2|617.6|617.8|617.6|7283
1740493920000|2025-02-25 14:32:00|618.2|617.8|618.4|618|618.4|618|618.2|617.8|637
1740493930000|2025-02-25 14:32:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|820
1740493940000|2025-02-25 14:32:20|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1935
1740493950000|2025-02-25 14:32:30|||||||||25
1740493960000|2025-02-25 14:32:40|619||619||619||619||824
1740493970000|2025-02-25 14:32:50||618.8||618.8||618.8||618.8|100
1740493980000|2025-02-25 14:33:00|||||||||2856
1740493990000|2025-02-25 14:33:10|619.2|619|619.2|619|619.2|619|619.2|619|2108
1740494000000|2025-02-25 14:33:20|||||||||3009
1740494010000|2025-02-25 14:33:30|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|3264
1740494020000|2025-02-25 14:33:40|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|108
1740494030000|2025-02-25 14:33:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619|2429
1740494040000|2025-02-25 14:34:00|619.6||619.6||619.6||619.4||584
1740494050000|2025-02-25 14:34:10|||||||||93
1740494060000|2025-02-25 14:34:20|||||||||11
1740494070000|2025-02-25 14:34:30||619.4||619.4||619.4||619.4|1324
1740494080000|2025-02-25 14:34:40|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|525
1740494090000|2025-02-25 14:34:50|619.2|619|619|618.8|619.2|619|619|618.8|1394
1740494100000|2025-02-25 14:35:00|619.2|619|619.4|619.2|619.4|619.2|619.2|619|1720
1740494110000|2025-02-25 14:35:10|619.2|619|619.2|619|619.2|619|619.2|619|2202
1740494120000|2025-02-25 14:35:20|||||||||22
1740494130000|2025-02-25 14:35:30|||||||||46
1740494140000|2025-02-25 14:35:40|||||||||1851
1740494150000|2025-02-25 14:35:50|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1515
1740494160000|2025-02-25 14:36:00|619.6|619.4|619.6|619.4|619.8|619.4|619.4|619.4|2892
1740494170000|2025-02-25 14:36:10|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|462
1740494180000|2025-02-25 14:36:20|||||||||1651
1740494190000|2025-02-25 14:36:30|619.6|619.4|619.4|619.2|619.6|619.4|619.4|619.2|978
1740494200000|2025-02-25 14:36:40|||||||||209
1740494210000|2025-02-25 14:36:50|619.2|619|619.2|619|619.2|619|619.2|619|6497
1740494220000|2025-02-25 14:37:00|||||||||29
1740494230000|2025-02-25 14:37:10|619|618.8|618.8|618.6|619|618.8|618.8|618.6|222
1740494240000|2025-02-25 14:37:20|||||||||19
1740494250000|2025-02-25 14:37:30|619||619||619||619||1499
1740494260000|2025-02-25 14:37:40||618.8||618.8||618.8||618.8|639
1740494270000|2025-02-25 14:37:50|619.2|619|619|618.8|619.2|619|619|618.8|1123
1740494280000|2025-02-25 14:38:00|||||||||93
1740494290000|2025-02-25 14:38:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1304
1740494300000|2025-02-25 14:38:20|619|618.8|619|618.8|619|618.8|619|618.8|109
1740494310000|2025-02-25 14:38:30|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|254
1740494320000|2025-02-25 14:38:40|618.6|618.4|618.4|618.2|618.6|618.4|618.4|618.2|6081
1740494330000|2025-02-25 14:38:50|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.2|305
1740494340000|2025-02-25 14:39:00|618.8||618.8||618.8||618.8||1817
1740494350000|2025-02-25 14:39:10|619|618.8|619|618.6|619|618.8|619|618.6|1234
1740494360000|2025-02-25 14:39:20|619.2|618.8|619.2|619|619.2|619|619.2|618.8|2424
1740494370000|2025-02-25 14:39:30|||||||||434
1740494380000|2025-02-25 14:39:40|||||||||466
1740494390000|2025-02-25 14:39:50|619|618.8|619|618.8|619|618.8|619|618.8|2096
1740494400000|2025-02-25 14:40:00|||||||||17
1740494410000|2025-02-25 14:40:10|||||||||3258
1740494420000|2025-02-25 14:40:20|||||||||3
1740494430000|2025-02-25 14:40:30|||||||||16
1740494440000|2025-02-25 14:40:40|619.2||619||619.2||619||732
1740494450000|2025-02-25 14:40:50|||||||||4074
1740494460000|2025-02-25 14:41:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1739
1740494470000|2025-02-25 14:41:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|1370
1740494480000|2025-02-25 14:41:20|||||||||91
1740494490000|2025-02-25 14:41:30|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|691
1740494500000|2025-02-25 14:41:40|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|398
1740494510000|2025-02-25 14:41:50|||||||||5
1740494520000|2025-02-25 14:42:00|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|2031
1740494530000|2025-02-25 14:42:10|||||||||1828
1740494540000|2025-02-25 14:42:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|761
1740494550000|2025-02-25 14:42:30|619||619||619||619||9
1740494560000|2025-02-25 14:42:40|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|5776
1740494570000|2025-02-25 14:42:50|||||||||1
1740494580000|2025-02-25 14:43:00|||||||||35
1740494590000|2025-02-25 14:43:10|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|975
1740494600000|2025-02-25 14:43:20|||||||||501
1740494610000|2025-02-25 14:43:30|618.4|618.2|618.2|618|618.4|618.2|618.2|618|6311
1740494620000|2025-02-25 14:43:40|||||||||1282
1740494630000|2025-02-25 14:43:50|618.4|617.8|618.2|618|618.4|618|618.2|617.8|1356
1740494640000|2025-02-25 14:44:00|||||||||34
1740494650000|2025-02-25 14:44:10|618|617.8|618.2|617.8|618.2|617.8|618|617.8|485
1740494660000|2025-02-25 14:44:20|618|617.6|617.8|617.6|618|617.6|617.8|617.6|601
1740494670000|2025-02-25 14:44:30|617.6|617.2|617.4|617.2|617.6|617.2|617.4|617.2|415
1740494680000|2025-02-25 14:44:40|617.2|617|617.2|617|617.2|617|617.2|617|2338
1740494690000|2025-02-25 14:44:50|617|616.8|617|616.8|617|616.8|617|616.8|377
1740494700000|2025-02-25 14:45:00|||||||||1344
1740494710000|2025-02-25 14:45:10|616.8|616.6|617|616.8|617|616.8|616.8|616.6|2851
1740494720000|2025-02-25 14:45:20|617.2|617.2|617.6|617.2|617.6|617.2|617.2|617.2|3853
1740494730000|2025-02-25 14:45:30|617.4||617.6||617.6||617.4||2182
1740494740000|2025-02-25 14:45:40|617.8|617.4|617.8|617.4|618|617.6|617.8|617.4|1905
1740494750000|2025-02-25 14:45:50|618|617.6|618|617.8|618.2|617.8|618|617.6|628
1740494760000|2025-02-25 14:46:00|617.8|617.6|617.8|617.4|617.8|617.6|617.6|617.4|1919
1740494780000|2025-02-25 14:46:20|617.6|617.6|617|616.8|617.6|617.6|617|616.8|1994
1740494790000|2025-02-25 14:46:30|||||||||962
1740494800000|2025-02-25 14:46:40|616.6|616.6|616.6|616.4|616.6|616.6|616.6|616.2|2048
1740494810000|2025-02-25 14:46:50|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|2561
1740494820000|2025-02-25 14:47:00||616||616.2||616.2||616|100
1740494830000|2025-02-25 14:47:10|616.6|616|616.4|616|616.6|616|616.4|616|1071
1740494840000|2025-02-25 14:47:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|385
1740494850000|2025-02-25 14:47:30||616||616||616||616|861
1740494860000|2025-02-25 14:47:40|||||||||1526
1740494870000|2025-02-25 14:47:50|616|615.8|616|615.8|616|615.8|616|615.8|1320
1740494890000|2025-02-25 14:48:10|||||||||966
1740494900000|2025-02-25 14:48:20|||||||||1087
1740494910000|2025-02-25 14:48:30|616.4|616|616.4|616|616.4|616.2|616.2|616|2923
1740494920000|2025-02-25 14:48:40|||||||||159
1740494930000|2025-02-25 14:48:50|||||||||116
1740494940000|2025-02-25 14:49:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1259
1740494950000|2025-02-25 14:49:10|616.4||616.4||616.4||616.4||3
1740494960000|2025-02-25 14:49:20||616||616||616||616|1527
1740494970000|2025-02-25 14:49:30|616.6|616.2|616.8|616.4|616.8|616.4|616.4|616.2|212
1740494980000|2025-02-25 14:49:40|||||||||700
1740494990000|2025-02-25 14:49:50|616.6|616.6|616.8|616.4|616.8|616.6|616.6|616.4|998
1740495000000|2025-02-25 14:50:00|616.6||616.6||616.6||616.6||650
1740495010000|2025-02-25 14:50:10|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|1866
1740495020000|2025-02-25 14:50:20|||||||||205
1740495030000|2025-02-25 14:50:30|616.2|616|616|615.8|616.2|616|616|615.8|4591
1740495040000|2025-02-25 14:50:40|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|41
1740495050000|2025-02-25 14:50:50|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|527
1740495060000|2025-02-25 14:51:00|615.2|614.8|615|614.6|615.2|614.8|615|614.6|952
1740495070000|2025-02-25 14:51:10|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.2|3619
1740495080000|2025-02-25 14:51:20|614.8||614.6||614.8||614.6||1600
1740495090000|2025-02-25 14:51:30|||||||||478
1740495100000|2025-02-25 14:51:40|614.8||614.8||614.8||614.8||1158
1740495110000|2025-02-25 14:51:50||614.6||614.6||614.6||614.6|1527
1740495120000|2025-02-25 14:52:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|619
1740495130000|2025-02-25 14:52:10|614.4|614.2|614.2|614|614.4|614.2|614.2|614|857
1740495140000|2025-02-25 14:52:20|614|613.8|614|613.8|614|613.8|614|613.8|12177
1740495150000|2025-02-25 14:52:30|613.8|613.6|613.6|613.4|613.8|613.6|613.6|613.4|345
1740495160000|2025-02-25 14:52:40|||||||||299
1740495170000|2025-02-25 14:52:50|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|4506
1740495180000|2025-02-25 14:53:00|||||||||9
1740495190000|2025-02-25 14:53:10|613.6|613.4|613.4|613.2|613.6|613.4|613.4|613.2|750
1740495200000|2025-02-25 14:53:20|613.6||613.4||613.6||613.4||960
1740495210000|2025-02-25 14:53:30|||||||||530
1740495220000|2025-02-25 14:53:40|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|596
1740495230000|2025-02-25 14:53:50|||||||||551
1740495240000|2025-02-25 14:54:00|613.4|613|613.2|613|613.6|613|613.2|613|565
1740495250000|2025-02-25 14:54:10|613.4||613.2||613.4||613.2||403
1740495260000|2025-02-25 14:54:20|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|49
1740495270000|2025-02-25 14:54:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1428
1740495280000|2025-02-25 14:54:40|614|613.6|614|613.6|614|613.6|614|613.6|6888
1740495290000|2025-02-25 14:54:50|613.8||613.8||613.8||613.8||2716
1740495300000|2025-02-25 14:55:00|||||||||3345
1740495310000|2025-02-25 14:55:10|||||||||889
1740495320000|2025-02-25 14:55:20|||||||||1583
1740495330000|2025-02-25 14:55:30|614|613.8|614.4|614|614.4|614|614|613.8|2952
1740495340000|2025-02-25 14:55:40|614.6|614.2|614.4|614|614.6|614.2|614.2|614|1993
1740495350000|2025-02-25 14:55:50|614.2|613.8|614|613.8|614.4|613.8|614|613.8|1915
1740495360000|2025-02-25 14:56:00|613.8|613.6|613.6|613.4|613.8|613.6|613.6|613.4|923
1740495370000|2025-02-25 14:56:10|||||||||1087
1740495380000|2025-02-25 14:56:20|613.4|613.2|613.8|613.6|613.8|613.6|613.4|613.2|4063
1740495390000|2025-02-25 14:56:30|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|1186
1740495400000|2025-02-25 14:56:40|613.6||613.6||613.6||613.6||86
1740495410000|2025-02-25 14:56:50|||||||||88
1740495420000|2025-02-25 14:57:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|240
1740495430000|2025-02-25 14:57:10|||||||||18
1740495440000|2025-02-25 14:57:20|614.2|613.8|614.2|614|614.2|614|614.2|613.8|5549
1740495450000|2025-02-25 14:57:30|614.4||614.2||614.4||614.2||1005
1740495460000|2025-02-25 14:57:40|614|613.8|614|613.8|614|613.8|614|613.8|4897
1740495480000|2025-02-25 14:58:00|||||||||100
1740495490000|2025-02-25 14:58:10|613.8|613.6|613.8|613.4|613.8|613.6|613.6|613.4|1691
1740495500000|2025-02-25 14:58:20|613.6||613.6||613.6||613.6||3
1740495510000|2025-02-25 14:58:30|613.8||613.8||613.8||613.8||332
1740495520000|2025-02-25 14:58:40|613.6||613.6||613.6||613.6||629
1740495530000|2025-02-25 14:58:50|||||||||2
1740495540000|2025-02-25 14:59:00|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|449
1740495550000|2025-02-25 14:59:10|||||||||4
1740495560000|2025-02-25 14:59:20|||||||||3
1740495570000|2025-02-25 14:59:30|613.6||613.6||613.6||613.6||2709
1740495590000|2025-02-25 14:59:50|613.4||613.4||613.4||613.4||893
1740495600000|2025-02-25 15:00:00|613.2|613|613.2|613|613.2|613|613.2|613|621
1740495610000|2025-02-25 15:00:10|613|612.8|613|612.8|613|612.8|613|612.8|1325
1740495620000|2025-02-25 15:00:20|613.2|612.6|612.6|612.4|613.2|612.6|612.6|612.4|1456
1740495630000|2025-02-25 15:00:30|612.8||612.6||612.8||612.6||1399
1740495640000|2025-02-25 15:00:40|||||||||1653
1740495650000|2025-02-25 15:00:50|612.8|612.6|613.2|612.8|613.2|612.8|612.8|612.6|1483
1740495660000|2025-02-25 15:01:00||613||613||613||612.8|1859
1740495670000|2025-02-25 15:01:10|613.4|613.2|613.8|613.4|613.8|613.4|613.4|613.2|3089
1740495680000|2025-02-25 15:01:20|613.6|613|613.4|613|613.8|613|613.2|613|1631
1740495690000|2025-02-25 15:01:30|613.2||613.2||613.4||613.2||914
1740495700000|2025-02-25 15:01:40|613|612.8|613.2|612.8|613.2|612.8|613|612.8|2325
1740495710000|2025-02-25 15:01:50|613||613||613.2||613||350
1740495720000|2025-02-25 15:02:00|612.8|612.6|613|612.6|613|612.6|612.6|612.4|1236
1740495730000|2025-02-25 15:02:10|612.8||612.8||612.8||612.8||5036
1740495740000|2025-02-25 15:02:20|613||613||613||613||58
1740495750000|2025-02-25 15:02:30|612.8|612.8|613|612.8|613.2|613|612.8|612.8|1838
1740495760000|2025-02-25 15:02:40|612.8|612.6|612.6|612.4|613|612.6|612.6|612.4|26738
1740495770000|2025-02-25 15:02:50||612.2||612.2||612.4||612.2|3220
1740495780000|2025-02-25 15:03:00|612.4|612|612.2|612|612.4|612|612.2|612|2675
1740495790000|2025-02-25 15:03:10|612.4||612.2||612.4||612.2||1764
1740495800000|2025-02-25 15:03:20|612|611.8|611.8|611.6|612|611.8|611.8|611.6|693
1740495810000|2025-02-25 15:03:30|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|2408
1740495820000|2025-02-25 15:03:40|611.8|611.6|612.2|611.8|612.2|611.8|611.8|611.6|3466
1740495830000|2025-02-25 15:03:50|612.4|612|612.2|612|612.4|612|612.2|612|2261
1740495840000|2025-02-25 15:04:00|612.4||612.4||612.4||612.4||2979
1740495850000|2025-02-25 15:04:10|612.6|612.2|612.6|612.4|612.6|612.4|612.6|612.2|633
1740495860000|2025-02-25 15:04:20|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|2064
1740495870000|2025-02-25 15:04:30|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612.2|3133
1740495880000|2025-02-25 15:04:40|612.6||612.6||612.6||612.6||1987
1740495890000|2025-02-25 15:04:50|612.4|612.4|612.6|612.2|612.6|612.4|612.4|612.2|496
1740495900000|2025-02-25 15:05:00|612.8|612.4|613.2|613|613.4|613|612.8|612.4|551
1740495910000|2025-02-25 15:05:10|613.4||613.4||613.4||613.4||2185
1740495920000|2025-02-25 15:05:20|613.2|613.2|613.2|613|613.2|613.2|613.2|613|14072
1740495930000|2025-02-25 15:05:30|613|612.8|613|612.8|613|612.8|613|612.8|3077
1740495940000|2025-02-25 15:05:40|612.8|612.6|612.6|612.2|612.8|612.6|612.6|612.2|3231
1740495950000|2025-02-25 15:05:50|612.4|612.4|612.8|612.4|612.8|612.4|612.4|612.4|10040
1740495960000|2025-02-25 15:06:00||612.6||612.6||612.6||612.6|824
1740495970000|2025-02-25 15:06:10|||||||||589
1740495980000|2025-02-25 15:06:20|613|612.8|613.4|613.2|613.4|613.2|613|612.8|1533
1740495990000|2025-02-25 15:06:30|613.6|613.4|613.8|613.6|613.8|613.6|613.6|613.4|1062
1740496000000|2025-02-25 15:06:40|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|409
1740496010000|2025-02-25 15:06:50|613.6|613.6|613.8|613.6|613.8|613.6|613.6|613.6|399
1740496020000|2025-02-25 15:07:00||613.4||613.6||613.6||613.4|798
1740496030000|2025-02-25 15:07:10|613.6|613.4|613.4|613.2|613.6|613.4|613.4|613.2|3553
1740496040000|2025-02-25 15:07:20|613.2|613|613.2|613|613.2|613|613.2|613|1545
1740496050000|2025-02-25 15:07:30|613.4|613.2|613.2|613|613.4|613.2|613.2|613|402
1740496060000|2025-02-25 15:07:40|613.4|612.8|613|612.8|613.4|612.8|613|612.8|4832
1740496070000|2025-02-25 15:07:50|||||||||25
1740496080000|2025-02-25 15:08:00|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1626
1740496090000|2025-02-25 15:08:10|612.6|612.6|613|612.6|613|612.6|612.6|612.6|79
1740496100000|2025-02-25 15:08:20|||||||||264
1740496110000|2025-02-25 15:08:30|612.8||613||613||612.8||2163
1740496120000|2025-02-25 15:08:40|612.8|612.8|612.8|612.6|613|612.8|612.8|612.6|2726
1740496130000|2025-02-25 15:08:50||612.4||612.4||612.4||612.2|652
1740496140000|2025-02-25 15:09:00||612.6||612.6||612.6||612.6|523
1740496150000|2025-02-25 15:09:10|613||612.8||613||612.8||811
1740496160000|2025-02-25 15:09:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|1833
1740496170000|2025-02-25 15:09:30|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|703
1740496180000|2025-02-25 15:09:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1586
1740496190000|2025-02-25 15:09:50||612.6||612.6||612.6||612.6|560
1740496200000|2025-02-25 15:10:00|612.6|612.4|613|612.8|613|612.8|612.6|612.4|1555
1740496220000|2025-02-25 15:10:20|612.8|612.6|612.8|612.4|612.8|612.6|612.6|612.4|1688
1740496230000|2025-02-25 15:10:30|612.6||612.6||612.6||612.6||2006
1740496240000|2025-02-25 15:10:40|612.4|612.2|612.4|612|612.4|612.2|612.2|612|1809
1740496250000|2025-02-25 15:10:50|612.2||612.2||612.4||612.2||505
1740496260000|2025-02-25 15:11:00|612.4||612.4||612.4||612.2||1423
1740496270000|2025-02-25 15:11:10|612.2|611.6|611.6|611.4|612.2|611.6|611.6|611.4|942
1740496280000|2025-02-25 15:11:20|611.4|611.2|611.2|611|611.4|611.2|611.2|611|873
1740496290000|2025-02-25 15:11:30|611.4|610.8|611.2|611|611.4|611|611.2|610.8|326
1740496300000|2025-02-25 15:11:40|||||||||578
1740496310000|2025-02-25 15:11:50|||||||||955
1740496320000|2025-02-25 15:12:00|611|610.8|611.2|611|611.2|611|611|610.8|1997
1740496330000|2025-02-25 15:12:10|611|610.8|611|610.8|611|610.8|611|610.8|361
1740496340000|2025-02-25 15:12:20|611.2|611|611.2|611|611.2|611|611.2|611|4555
1740496350000|2025-02-25 15:12:30|611|610.8|611.2|610.8|611.2|610.8|611|610.8|3677
1740496360000|2025-02-25 15:12:40|611||611||611||611||654
1740496370000|2025-02-25 15:12:50|610.8|610.6|610.6|610.4|610.8|610.6|610.6|610.4|1849
1740496380000|2025-02-25 15:13:00|610.4|610.2|610.4|610|610.4|610.2|610.4|610|3837
1740496390000|2025-02-25 15:13:10|610.6|610.2|610.6|610.2|610.6|610.4|610.6|610.2|1679
1740496400000|2025-02-25 15:13:20|610.4|610.4|610.6|610.2|610.6|610.4|610.4|610.2|1291
1740496410000|2025-02-25 15:13:30|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|513
1740496420000|2025-02-25 15:13:40||610.2||610.2||610.4||610.2|2194
1740496430000|2025-02-25 15:13:50|610.8|610.4|610.8|610.6|611|610.6|610.8|610.2|5154
1740496440000|2025-02-25 15:14:00|610.6|610.4|610.6|610.2|610.6|610.4|610.6|610.2|1153
1740496450000|2025-02-25 15:14:10|610.4|610|610.2|610|610.4|610.2|610.2|610|2111
1740496460000|2025-02-25 15:14:20|610|609.8|610|609.8|610|609.8|610|609.8|984
1740496470000|2025-02-25 15:14:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.6|1303
1740496480000|2025-02-25 15:14:40|610||610||610||609.8||1414
1740496490000|2025-02-25 15:14:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|3441
1740496500000|2025-02-25 15:15:00|610.4|610.2|610.2|610|610.4|610.2|610.2|610|1631
1740496510000|2025-02-25 15:15:10|610.4|610.4|610.6|610.4|610.6|610.4|610.4|610.2|4090
1740496520000|2025-02-25 15:15:20|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|2237
1740496530000|2025-02-25 15:15:30|610.2|610|610.4|610|610.6|610.2|610.2|610|3605
1740496540000|2025-02-25 15:15:40|611|610.2|610.8|610.4|611|610.6|610.6|610.2|3337
1740496550000|2025-02-25 15:15:50|610.6||610.6||610.8||610.6||3052
1740496560000|2025-02-25 15:16:00|611|610.6|610.8|610.6|611|610.6|610.8|610.6|5329
1740496570000|2025-02-25 15:16:10|610.4|610|610.2|609.8|610.6|610.2|610.2|609.8|2303
1740496580000|2025-02-25 15:16:20|610.4|610|610.2|610|610.4|610|610.2|610|13131
1740496590000|2025-02-25 15:16:30|610|609.6|609.6|609.4|610|609.8|609.6|609.4|1869
1740496600000|2025-02-25 15:16:40|609.8||609.8||609.8||609.8||2831
1740496610000|2025-02-25 15:16:50|609.6|609.2|609.8|609.4|609.8|609.4|609.4|609.2|3525
1740496620000|2025-02-25 15:17:00|610|609.6|610|609.6|610.2|610|610|609.6|2184
1740496630000|2025-02-25 15:17:10|609.8|609.2|609.4|609.2|609.8|609.2|609.4|609.2|3322
1740496640000|2025-02-25 15:17:20|609.2|609|609.2|608.8|609.2|609|609.2|608.8|1506
1740496650000|2025-02-25 15:17:30|609|609|608.8|608.4|609|609|608.8|608.4|4329
1740496660000|2025-02-25 15:17:40|609|608.6|609|608.6|609|608.6|609|608.6|1660
1740496670000|2025-02-25 15:17:50|608.8||608.8||608.8||608.8||2094
1740496680000|2025-02-25 15:18:00|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|1865
1740496690000|2025-02-25 15:18:10|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|1493
1740496700000|2025-02-25 15:18:20|608.4|608.2|608.4|608.2|608.6|608.2|608.4|608.2|930
1740496710000|2025-02-25 15:18:30|608.2|608|608.2|608|608.4|608|608.2|608|1477
1740496720000|2025-02-25 15:18:40|||||||||721
1740496730000|2025-02-25 15:18:50|||||||||1666
1740496740000|2025-02-25 15:19:00|608.4|608.4|608.8|608.4|608.8|608.6|608.4|608.4|2335
1740496750000|2025-02-25 15:19:10|608.6||608.6||608.8||608.6||1175
1740496760000|2025-02-25 15:19:20|608.4|608|608.4|608|608.4|608|608.4|608|1040
1740496770000|2025-02-25 15:19:30|608.2|607.8|608.4|608.2|608.4|608.2|608.2|607.8|3000
1740496780000|2025-02-25 15:19:40|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1177
1740496790000|2025-02-25 15:19:50||608.2||608.2||608.2||608.2|2477
1740496800000|2025-02-25 15:20:00|609|608.6|608.8|608.6|609|608.6|608.8|608.6|37
1740496810000|2025-02-25 15:20:10||608.4||608.4||608.4||608.4|599
1740496820000|2025-02-25 15:20:20|||||||||1820
1740496830000|2025-02-25 15:20:30|608.6||608.6||608.6||608.6||337
1740496840000|2025-02-25 15:20:40|608.8|608.6|608.6|608.4|608.8|608.6|608.6|608.4|3314
1740496850000|2025-02-25 15:20:50|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|3969
1740496860000|2025-02-25 15:21:00|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1866
1740496870000|2025-02-25 15:21:10|||||||||1243
1740496880000|2025-02-25 15:21:20|608.8|608.6|608.8|608.6|609|608.6|608.8|608.6|1463
1740496890000|2025-02-25 15:21:30|608.6|608.4|608.8|608.6|608.8|608.6|608.6|608.4|3370
1740496900000|2025-02-25 15:21:40|||||||||3580
1740496910000|2025-02-25 15:21:50|609||609||609||609||1533
1740496920000|2025-02-25 15:22:00|608.8|608.8|609|608.8|609|608.8|608.8|608.8|1114
1740496930000|2025-02-25 15:22:10|609.2|609|609.2|609|609.2|609|609.2|609|3880
1740496940000|2025-02-25 15:22:20|609.4||609.2||609.4||609.2||662
1740496950000|2025-02-25 15:22:30|||||||||3
1740496960000|2025-02-25 15:22:40|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|4851
1740496970000|2025-02-25 15:22:50|||||||||1
1740496980000|2025-02-25 15:23:00|||||||||4198
1740496990000|2025-02-25 15:23:10|||||||||1632
1740497000000|2025-02-25 15:23:20|||||||||188
1740497010000|2025-02-25 15:23:30|609.6||609.4||609.6||609.4||1528
1740497020000|2025-02-25 15:23:40|609.2|609|609.2|608.8|609.2|609|609.2|608.8|3743
1740497030000|2025-02-25 15:23:50|||||||||1730
1740497040000|2025-02-25 15:24:00|609||609||609||609||2897
1740497050000|2025-02-25 15:24:10|||||||||1703
1740497060000|2025-02-25 15:24:20|||||||||13915
1740497070000|2025-02-25 15:24:30|||||||||839
1740497080000|2025-02-25 15:24:40|||||||||84
1740497090000|2025-02-25 15:24:50|||||||||1339
1740497100000|2025-02-25 15:25:00|608.8|608.6|608.2|608|608.8|608.6|608.2|608|3801
1740497110000|2025-02-25 15:25:10|608.4||608.4||608.4||608.4||866
1740497120000|2025-02-25 15:25:20|608.8|608.4|609.2|608.8|609.2|609|608.8|608.4|4734
1740497130000|2025-02-25 15:25:30|||||||||893
1740497140000|2025-02-25 15:25:40|609|609|609.2|608.8|609.2|609|609|608.8|7507
1740497150000|2025-02-25 15:25:50|609|608.6|608.2|607.8|609.2|608.6|608.2|607.8|8790
1740497160000|2025-02-25 15:26:00|608|608|607.8|607.6|608|608|607.8|607.6|8609
1740497170000|2025-02-25 15:26:10|608|607.8|608.2|608|608.2|608|607.8|607.8|8934
1740497180000|2025-02-25 15:26:20|||||||||5687
1740497190000|2025-02-25 15:26:30|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|6202
1740497200000|2025-02-25 15:26:40||608||608||608||608|3448
1740497210000|2025-02-25 15:26:50||608.2||608.2||608.2||608|2598
1740497220000|2025-02-25 15:27:00|608.6||608.6||608.6||608.6||8741
1740497230000|2025-02-25 15:27:10|||||||||3984
1740497240000|2025-02-25 15:27:20|||||||||85
1740497260000|2025-02-25 15:27:40|||||||||25
1740497270000|2025-02-25 15:27:50|||||||||80
1740497280000|2025-02-25 15:28:00||608.4||608.4||608.4||608.4|760
1740497290000|2025-02-25 15:28:10|||||||||37
1740497300000|2025-02-25 15:28:20|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|1001
1740497310000|2025-02-25 15:28:30|||||||||57
1740497320000|2025-02-25 15:28:40|||||||||17
1740497330000|2025-02-25 15:28:50|608.4||608.4||608.6||608.4||566
1740497340000|2025-02-25 15:29:00|608.2|608|608.2|608|608.2|608|608.2|608|18
1740497350000|2025-02-25 15:29:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1180
1740497360000|2025-02-25 15:29:20|608.6|608.4|608.4|608.2|608.6|608.4|608.4|608.2|856
1740497370000|2025-02-25 15:29:30|608.2|608|608.2|608|608.2|608|608.2|608|802
1740497380000|2025-02-25 15:29:40|||||||||1
1740497390000|2025-02-25 15:29:50|608.4||608.2||608.4||608.2||1857
1740497400000|2025-02-25 15:30:00|608.4|608.2|608.2|608|608.6|608.4|608.2|608|3712
1740497410000|2025-02-25 15:30:10|608.4|608.2|608.4|608.2|608.4|608.2|608.2|608|1034
1740497420000|2025-02-25 15:30:20|608.6|608|608.6|608.2|608.6|608.2|608.6|608|3547
1740497430000|2025-02-25 15:30:30|608.4|608.4|608.6|608.2|608.6|608.4|608.4|608.2|500
1740497440000|2025-02-25 15:30:40|609.2|608.6|609|608.6|609.2|608.8|609|608.6|3101
1740497450000|2025-02-25 15:30:50|608.8||608.8||608.8||608.8||95
1740497460000|2025-02-25 15:31:00|608.6|608.4|608.6|608.2|608.6|608.4|608.6|608.2|2918
1740497470000|2025-02-25 15:31:10|608.4||608.4||608.4||608.4||134
1740497480000|2025-02-25 15:31:20|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|377
1740497490000|2025-02-25 15:31:30|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|389
1740497500000|2025-02-25 15:31:40|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|1326
1740497510000|2025-02-25 15:31:50|608.8||608.8||608.8||608.6||101
1740497520000|2025-02-25 15:32:00|608.6|608.6|608.8|608.6|608.8|608.6|608.6|608.6|444
1740497530000|2025-02-25 15:32:10|608.6|608.4|608.4|608.2|608.6|608.4|608.4|608.2|3869
1740497540000|2025-02-25 15:32:20|608.6||608.6||608.6||608.6||793
1740497550000|2025-02-25 15:32:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|706
1740497560000|2025-02-25 15:32:40|609|608.8|609|608.8|609|608.8|609|608.8|1220
1740497570000|2025-02-25 15:32:50|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|4220
1740497580000|2025-02-25 15:33:00|608.6|608.4|608.8|608.6|608.8|608.6|608.6|608.4|2215
1740497590000|2025-02-25 15:33:10|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|1457
1740497600000|2025-02-25 15:33:20|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|846
1740497610000|2025-02-25 15:33:30|609|608.6|609|608.6|609|608.6|609|608.6|1709
1740497620000|2025-02-25 15:33:40|||||||||70
1740497630000|2025-02-25 15:33:50||608.8||608.8||608.8||608.8|1236
1740497640000|2025-02-25 15:34:00|609.2||609.2||609.2||609.2||2507
1740497650000|2025-02-25 15:34:10|||||||||4933
1740497660000|2025-02-25 15:34:20|609|608.6|609|608.6|609|608.6|608.8|608.6|93
1740497670000|2025-02-25 15:34:30|608.8||609||609||608.8||182
1740497680000|2025-02-25 15:34:40|||||||||80
1740497690000|2025-02-25 15:34:50|608.8||609||609||608.8||393
1740497700000|2025-02-25 15:35:00|609.2|608.8|609.2|608.8|609.2|609|609|608.8|511
1740497710000|2025-02-25 15:35:10|609.4|609|609.4|609|609.4|609|609.4|609|743
1740497720000|2025-02-25 15:35:20|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609.2|589
1740497730000|2025-02-25 15:35:30|609.8|609.6|610|609.6|610|609.6|609.6|609.6|1163
1740497740000|2025-02-25 15:35:40|609.8||610||610||609.8||491
1740497750000|2025-02-25 15:35:50|609.8||609.8||610||609.8||23
1740497760000|2025-02-25 15:36:00|609.6|609.4|609.4|609.2|609.6|609.4|609.4|609.2|1342
1740497770000|2025-02-25 15:36:10|609.6||609.6||609.6||609.6||15
1740497780000|2025-02-25 15:36:20|||||||||15
1740497790000|2025-02-25 15:36:30|609.8|609.4|610|609.6|610|609.6|609.8|609.4|4367
1740497800000|2025-02-25 15:36:40|||||||||267
1740497810000|2025-02-25 15:36:50|610.2|609.8|610.4|610.2|610.6|610.2|610.2|609.8|5603
1740497820000|2025-02-25 15:37:00|610.6||610.6||610.6||610.6||1626
1740497830000|2025-02-25 15:37:10|610.4||610.4||610.4||610.4||498
1740497840000|2025-02-25 15:37:20|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|142
1740497850000|2025-02-25 15:37:30|||||||||333
1740497860000|2025-02-25 15:37:40|611.4|611.2|612.8|612.6|612.8|612.6|611.4|611.2|2343
1740497870000|2025-02-25 15:37:50|613|612.8|613|612.8|613|612.8|612.8|612.8|6745
1740497880000|2025-02-25 15:38:00|613.2|613|612.4|612.2|613.2|613|612.4|612.2|5101
1740497890000|2025-02-25 15:38:10|612.2|612|612.4|612.2|612.6|612.2|612.2|612|2471
1740497900000|2025-02-25 15:38:20|612.2|612|612.6|612.2|612.6|612.2|612.2|612|365
1740497910000|2025-02-25 15:38:30|612.4|612.4|612.6|612.4|612.6|612.4|612.4|612.4|682
1740497920000|2025-02-25 15:38:40|612.8|612.6|613|612.8|613|612.8|612.8|612.6|3710
1740497930000|2025-02-25 15:38:50||612.6||612.6||612.6||612.6|1099
1740497940000|2025-02-25 15:39:00|612.8||613||613||612.8||1256
1740497950000|2025-02-25 15:39:10|613.6|613.2|613.4|613|613.6|613.4|613.2|613|6811
1740497960000|2025-02-25 15:39:20|613.6|613.2|613.6|613.4|613.8|613.4|613.6|613.2|5037
1740497970000|2025-02-25 15:39:30|||||||||316
1740497980000|2025-02-25 15:39:40|||||||||764
1740498000000|2025-02-25 15:40:00|613.2|613|613.2|613|613.2|613|613.2|613|2158
1740498010000|2025-02-25 15:40:10|||||||||31
1740498020000|2025-02-25 15:40:20|613|612.8|613.2|612.8|613.2|612.8|613|612.8|18539
1740498030000|2025-02-25 15:40:30|613|612.6|613.2|612.8|613.2|612.8|612.8|612.6|2099
1740498040000|2025-02-25 15:40:40|613||613||613||613||8
1740498050000|2025-02-25 15:40:50|612.8|612.6|612.2|612|612.8|612.6|612.2|612|5709
1740498060000|2025-02-25 15:41:00|612|611.8|612|611.6|612|611.8|612|611.6|760
1740498070000|2025-02-25 15:41:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|5362
1740498080000|2025-02-25 15:41:20|612||612||612||612||0
1740498090000|2025-02-25 15:41:30|||||||||42
1740498100000|2025-02-25 15:41:40|612.2|612|612.2|612|612.2|612|612.2|612|1839
1740498110000|2025-02-25 15:41:50|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|15
1740498120000|2025-02-25 15:42:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|2666
1740498130000|2025-02-25 15:42:10|612.6|612.6|612.6|612.4|612.6|612.6|612.6|612.4|2456
1740498140000|2025-02-25 15:42:20|612.8|612.6|612.8|612.4|612.8|612.6|612.6|612.4|2791
1740498150000|2025-02-25 15:42:30|613|612.6|613|612.6|613|612.6|613|612.6|202
1740498160000|2025-02-25 15:42:40|612.8||613||613||612.8||3777
1740498170000|2025-02-25 15:42:50|||||||||3507
1740498180000|2025-02-25 15:43:00|613.2|612.8|613.2|613|613.2|613|613.2|612.8|50011
1740498190000|2025-02-25 15:43:10|613|612.8|613|612.8|613|612.8|613|612.8|3870
1740498200000|2025-02-25 15:43:20|613.4|613|613.2|613|613.4|613|613.2|613|3711
1740498210000|2025-02-25 15:43:30||612.8||612.8||612.8||612.8|22141
1740498220000|2025-02-25 15:43:40|613.4|613|613.4|613|613.4|613|613.4|613|55794
1740498230000|2025-02-25 15:43:50|613.2|613.2|613.6|613.2|613.6|613.2|613.2|613|1357
1740498240000|2025-02-25 15:44:00|||||||||19
1740498250000|2025-02-25 15:44:10|613.4|613|613|612.8|613.4|613.2|613|612.8|2264
1740498260000|2025-02-25 15:44:20|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612.2|24463
1740498270000|2025-02-25 15:44:30|||||||||14
1740498280000|2025-02-25 15:44:40|||||||||43798
1740498300000|2025-02-25 15:45:00|612.8|612.4|612.8|612.4|612.8|612.4|612.6|612.4|21864
1740498310000|2025-02-25 15:45:10|||||||||500
1740498320000|2025-02-25 15:45:20|||||||||943
1740498330000|2025-02-25 15:45:30|613|612.6|613|612.8|613|612.8|613|612.6|1932
1740498340000|2025-02-25 15:45:40||612.6||612.6||612.6||612.6|4827
1740498350000|2025-02-25 15:45:50|||||||||3249
1740498360000|2025-02-25 15:46:00|612.8||613||613||612.8||388
1740498370000|2025-02-25 15:46:10|612.8||612.8||612.8||612.8||19
1740498380000|2025-02-25 15:46:20|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612.2|1542
1740498390000|2025-02-25 15:46:30|||||||||4
1740498400000|2025-02-25 15:46:40|||||||||17
1740498410000|2025-02-25 15:46:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|518
1740498420000|2025-02-25 15:47:00|||||||||1418
1740498430000|2025-02-25 15:47:10|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|1688
1740498440000|2025-02-25 15:47:20||612.4||612.4||612.4||612.4|2092
1740498450000|2025-02-25 15:47:30|613|612.6|612.8|612.6|613|612.6|612.8|612.6|1179
1740498460000|2025-02-25 15:47:40|||||||||4
1740498470000|2025-02-25 15:47:50|||||||||24
1740498480000|2025-02-25 15:48:00|613|612.4|612.8|612.6|613|612.6|612.8|612.4|671
1740498490000|2025-02-25 15:48:10|||||||||13
1740498500000|2025-02-25 15:48:20|613|612.8|612.8|612.6|613|612.8|612.8|612.6|2067
1740498510000|2025-02-25 15:48:30|||||||||811
1740498520000|2025-02-25 15:48:40|||||||||1843
1740498540000|2025-02-25 15:49:00|613|612.8|613.2|613|613.2|613|613|612.8|1196
1740498550000|2025-02-25 15:49:10|613.4|613.2|613.4|613|613.4|613.2|613.4|613|1792
1740498560000|2025-02-25 15:49:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|1353
1740498570000|2025-02-25 15:49:30|614|613.6|613.8|613.6|614|613.6|613.8|613.6|2397
1740498580000|2025-02-25 15:49:40|614|613.8|614|613.8|614|613.8|614|613.8|1272
1740498590000|2025-02-25 15:49:50|614.2|614|614.2|614|614.2|614|614.2|614|799
1740498600000|2025-02-25 15:50:00|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|4327
1740498610000|2025-02-25 15:50:10|||||||||289
1740498620000|2025-02-25 15:50:20|614||614.2||614.2||614||575
1740498630000|2025-02-25 15:50:30||614||614||614||614|99
1740498640000|2025-02-25 15:50:40||613.8||613.8||613.8||613.8|2736
1740498650000|2025-02-25 15:50:50|613.8|613.4|613.6|613.4|613.8|613.4|613.6|613.4|1946
1740498660000|2025-02-25 15:51:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|301
1740498670000|2025-02-25 15:51:10|||||||||33064
1740498680000|2025-02-25 15:51:20|614|613.8|614|613.8|614|613.8|614|613.8|19802
1740498690000|2025-02-25 15:51:30|||||||||35400
1740498700000|2025-02-25 15:51:40|||||||||2385
1740498710000|2025-02-25 15:51:50|||||||||522
1740498720000|2025-02-25 15:52:00|||||||||14872
1740498730000|2025-02-25 15:52:10|||||||||4
1740498740000|2025-02-25 15:52:20|||||||||428
1740498750000|2025-02-25 15:52:30|614.2|614|614.2|614|614.2|614|614.2|614|4109
1740498760000|2025-02-25 15:52:40|||||||||703
1740498770000|2025-02-25 15:52:50|||||||||347
1740498780000|2025-02-25 15:53:00|||||||||32
1740498790000|2025-02-25 15:53:10|||||||||50
1740498800000|2025-02-25 15:53:20|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1297
1740498810000|2025-02-25 15:53:30|614.2|614|614.4|614|614.4|614|614.2|614|4200
1740498820000|2025-02-25 15:53:40||614.2||614.2||614.2||614.2|87
1740498830000|2025-02-25 15:53:50|||||||||49
1740498840000|2025-02-25 15:54:00|||||||||4930
1740498850000|2025-02-25 15:54:10|||||||||3500
1740498860000|2025-02-25 15:54:20|||||||||2367
1740498870000|2025-02-25 15:54:30|||||||||885
1740498880000|2025-02-25 15:54:40||614||614||614||614|1292
1740498890000|2025-02-25 15:54:50||614.2||614.2||614.2||614.2|98
1740498900000|2025-02-25 15:55:00|614.2|614|613.6|613.4|614.2|614|613.6|613.4|2209
1740498910000|2025-02-25 15:55:10|||||||||1232
1740498920000|2025-02-25 15:55:20|||||||||511
1740498930000|2025-02-25 15:55:30|||||||||1881
1740498940000|2025-02-25 15:55:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|3639
1740498950000|2025-02-25 15:55:50|||||||||2
1740498960000|2025-02-25 15:56:00|||||||||3487
1740498970000|2025-02-25 15:56:10|614|613.8|614.2|614|614.2|614|614|613.8|7221
1740498980000|2025-02-25 15:56:20|614.4||614.4||614.4||614.4||408
1740498990000|2025-02-25 15:56:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|117
1740499000000|2025-02-25 15:56:40|614.2|614|614.2|614|614.2|614|614.2|614|1130
1740499010000|2025-02-25 15:56:50|||||||||2257
1740499020000|2025-02-25 15:57:00|||||||||5
1740499030000|2025-02-25 15:57:10|614.4||614.4||614.4||614.4||2069
1740499040000|2025-02-25 15:57:20|614.2||614.4||614.4||614.2||11
1740499050000|2025-02-25 15:57:30||614.2||614.2||614.2||614.2|1229
1740499070000|2025-02-25 15:57:50|614.2|614|614.2|614|614.2|614|614.2|614|2468
1740499080000|2025-02-25 15:58:00|614|613.8|614|613.8|614|613.8|614|613.8|1323
1740499090000|2025-02-25 15:58:10|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|1473
1740499100000|2025-02-25 15:58:20|||||||||986
1740499110000|2025-02-25 15:58:30|||||||||130
1740499120000|2025-02-25 15:58:40|||||||||162
1740499130000|2025-02-25 15:58:50|613.6||613.6||613.6||613.6||974
1740499140000|2025-02-25 15:59:00|613.8||613.8||613.8||613.8||158
1740499150000|2025-02-25 15:59:10|613.4|613.2|613.2|613|613.4|613.2|613.2|613|13214
1740499160000|2025-02-25 15:59:20|613|612.6|613|612.8|613.2|612.8|613|612.6|2329
1740499170000|2025-02-25 15:59:30|612.8|612.6|613|612.6|613|612.6|612.8|612.6|813
1740499180000|2025-02-25 15:59:40|612.8|612.8|612.8|612.6|612.8|612.8|612.8|612.6|2364
1740499190000|2025-02-25 15:59:50|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|1293
1740499200000|2025-02-25 16:00:00|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|907
1740499210000|2025-02-25 16:00:10|612.2|612|612.4|612.2|612.4|612.2|612.2|612|2662
1740499220000|2025-02-25 16:00:20|||||||||911
1740499230000|2025-02-25 16:00:30|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|3263
1740499240000|2025-02-25 16:00:40|||||||||3
1740499250000|2025-02-25 16:00:50|||||||||918
1740499260000|2025-02-25 16:01:00|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|5255
1740499270000|2025-02-25 16:01:10|612.6|612.4|612.8|612.4|612.8|612.4|612.6|612.4|1522
1740499280000|2025-02-25 16:01:20|613|612.6|612.8|612.6|613|612.6|612.8|612.4|1102
1740499290000|2025-02-25 16:01:30|613||612.8||613||612.8||138
1740499300000|2025-02-25 16:01:40|613||612.8||613||612.8||36
1740499310000|2025-02-25 16:01:50|613||613||613||612.8||1616
1740499320000|2025-02-25 16:02:00|||||||||130
1740499330000|2025-02-25 16:02:10|||||||||1020
1740499340000|2025-02-25 16:02:20|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|1210
1740499350000|2025-02-25 16:02:30|612.8||612.8||612.8||612.8||55
1740499360000|2025-02-25 16:02:40|612.6|612.2|612.6|612.2|612.6|612.2|612.4|612.2|2825
1740499370000|2025-02-25 16:02:50|||||||||1777
1740499380000|2025-02-25 16:03:00|||||||||14960
1740499390000|2025-02-25 16:03:10|612.4|612|612|611.8|612.4|612|612|611.8|5015
1740499400000|2025-02-25 16:03:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|3670
1740499420000|2025-02-25 16:03:40||611.4||611.4||611.4||611.4|1698
1740499430000|2025-02-25 16:03:50|611.6||611.6||611.6||611.6||2005
1740499440000|2025-02-25 16:04:00|611.8||611.8||611.8||611.6||684
1740499450000|2025-02-25 16:04:10|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|1083
1740499460000|2025-02-25 16:04:20||612||611.8||612||611.8|17
1740499470000|2025-02-25 16:04:30|612.6|612.4|613.2|612.8|613.2|612.8|612.6|612.4|7253
1740499480000|2025-02-25 16:04:40|||||||||1140
1740499500000|2025-02-25 16:05:00|613.4|613|613.4|613|613.4|613|613.4|613|782
1740499510000|2025-02-25 16:05:10|||||||||1481
1740499520000|2025-02-25 16:05:20|||||||||170
1740499530000|2025-02-25 16:05:30|||||||||2613
1740499540000|2025-02-25 16:05:40|||||||||14
1740499550000|2025-02-25 16:05:50|||||||||2339
1740499560000|2025-02-25 16:06:00|613.2|613.2|613.2|613|613.2|613.2|613.2|613|597
1740499570000|2025-02-25 16:06:10|613.4||613.2||613.4||613.2||7772
1740499580000|2025-02-25 16:06:20|613|612.8|613|612.8|613.2|612.8|613|612.8|1391
1740499590000|2025-02-25 16:06:30|613.2||613.2||613.2||613.2||900
1740499600000|2025-02-25 16:06:40|613.4|613|613.4|613|613.4|613|613.4|613|3756
1740499610000|2025-02-25 16:06:50|||||||||3
1740499620000|2025-02-25 16:07:00||613.2||613.2||613.2||613.2|3982
1740499630000|2025-02-25 16:07:10|613.6|613.4|613.8|613.6|613.8|613.6|613.4|613.4|6712
1740499640000|2025-02-25 16:07:20|614|613.8|614|613.8|614|613.8|614|613.8|1032
1740499650000|2025-02-25 16:07:30|614.2|614|614.2|613.8|614.2|614|614.2|613.8|3052
1740499660000|2025-02-25 16:07:40|613.8|614|613.8|613.6|613.8|614|613.8|613.6|708
1740499670000|2025-02-25 16:07:50|614|613.8|613.8|613.6|614.2|613.8|613.8|613.6|2384
1740499680000|2025-02-25 16:08:00|||||||||35
1740499690000|2025-02-25 16:08:10|614|613.8|614|613.8|614|613.8|614|613.8|180927
1740499700000|2025-02-25 16:08:20|||||||||3039
1740499710000|2025-02-25 16:08:30|||||||||5
1740499720000|2025-02-25 16:08:40|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|752
1740499730000|2025-02-25 16:08:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|1855
1740499740000|2025-02-25 16:09:00|||||||||1349
1740499750000|2025-02-25 16:09:10|||||||||834
1740499760000|2025-02-25 16:09:20|613.8|613.6|613.8|613.4|613.8|613.6|613.6|613.4|1169
1740499770000|2025-02-25 16:09:30|||||||||666
1740499780000|2025-02-25 16:09:40|||||||||56
1740499790000|2025-02-25 16:09:50||613.6||613.6||613.6||613.6|214
1740499800000|2025-02-25 16:10:00|614|613.8|614|613.6|614|613.8|614|613.6|2391
1740499810000|2025-02-25 16:10:10|613.8||613.8||613.8||613.8||913
1740499820000|2025-02-25 16:10:20|614|613.4|613.6|613.4|614|613.4|613.6|613.4|132
1740499830000|2025-02-25 16:10:30|||||||||175
1740499840000|2025-02-25 16:10:40|||||||||2955
1740499850000|2025-02-25 16:10:50|613.8||613.8||613.8||613.8||78999
1740499860000|2025-02-25 16:11:00|613.6|613.6|614|613.6|614|613.6|613.6|613.4|26379
1740499870000|2025-02-25 16:11:10|613.8|613.8|613.8|613.6|613.8|613.8|613.8|613.6|4230
1740499880000|2025-02-25 16:11:20|||||||||2102
1740499890000|2025-02-25 16:11:30|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|8738
1740499900000|2025-02-25 16:11:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|127
1740499910000|2025-02-25 16:11:50|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.4|1943
1740499920000|2025-02-25 16:12:00|613.6||613.8||613.8||613.6||108
1740499930000|2025-02-25 16:12:10||613.6||613.6||613.6||613.6|2604
1740499940000|2025-02-25 16:12:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|814
1740499950000|2025-02-25 16:12:30|||||||||235
1740499960000|2025-02-25 16:12:40|||||||||1053
1740499970000|2025-02-25 16:12:50|||||||||4
1740499980000|2025-02-25 16:13:00|613.8||613.8||613.8||613.8||4496
1740499990000|2025-02-25 16:13:10||613.6||613.6||613.6||613.6|536
1740500000000|2025-02-25 16:13:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|5202
1740500010000|2025-02-25 16:13:30|||||||||106
1740500020000|2025-02-25 16:13:40|613.4|613.2|613.4|613.2|613.4|613.2|613.4|613.2|17442
1740500030000|2025-02-25 16:13:50|613.2|613|613.4|613.2|613.4|613.2|613.2|613|5756
1740500040000|2025-02-25 16:14:00|||||||||954
1740500050000|2025-02-25 16:14:10|||||||||1856
1740500060000|2025-02-25 16:14:20|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|5776
1740500070000|2025-02-25 16:14:30|613.8|613.6|614.8|614.6|615.4|615|613.8|613.6|9253
1740500080000|2025-02-25 16:14:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|4320
1740500090000|2025-02-25 16:14:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|231
1740500100000|2025-02-25 16:15:00|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|396
1740500110000|2025-02-25 16:15:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|15
1740500120000|2025-02-25 16:15:20|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.8|800
1740500130000|2025-02-25 16:15:30|615.2||615.2||615.2||615.2||0
1740500150000|2025-02-25 16:15:50|615|614.6|615|614.4|615|614.6|615|614.4|120
1740500180000|2025-02-25 16:16:20|||||||||101
1740500220000|2025-02-25 16:17:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1740500230000|2025-02-25 16:17:10|615|614.4|615|614.4|615|614.6|615|614.4|410
1740500250000|2025-02-25 16:17:30|614.8||614.8||614.8||614.8||0
1740500260000|2025-02-25 16:17:40|615|614.6|615|614.6|615|614.6|615|614.6|579
1740500280000|2025-02-25 16:18:00|615.2|614.8|615.2|614.8|615.6|615|615.2|614.8|2077
1740500290000|2025-02-25 16:18:10|615|614.6|615|614.6|615|614.6|615|614.6|1279
1740500300000|2025-02-25 16:18:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1740500320000|2025-02-25 16:18:40|615.4|615|615.4|615|615.4|615|615.4|615|900
1740500360000|2025-02-25 16:19:20|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|425
1740500390000|2025-02-25 16:19:50|615.4|615|615.4|615|615.4|615|615.4|615|3102
1740500400000|2025-02-25 16:20:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1740500420000|2025-02-25 16:20:20|615.4||615.4||615.4||615.4||0
1740500440000|2025-02-25 16:20:40||615||615||615||615|252
1740500460000|2025-02-25 16:21:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|549
1740500480000|2025-02-25 16:21:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1740500520000|2025-02-25 16:22:00||614.8||615||615||614.8|0
1740500530000|2025-02-25 16:22:10||614.8||614.8||615||614.8|0
1740500540000|2025-02-25 16:22:20|615.2||615.2||615.2||615.2||0
1740500550000|2025-02-25 16:22:30|615.4||615.2||615.4||615.2||0
1740500580000|2025-02-25 16:23:00|615|614.6|615|614.6|615|614.6|615|614.6|754
1740500590000|2025-02-25 16:23:10|615.2||615.2||615.2||615.2||0
1740500600000|2025-02-25 16:23:20|615||615.2||615.2||615||0
1740500620000|2025-02-25 16:23:40||614.8||614.6||614.8||614.6|0
1740500630000|2025-02-25 16:23:50||614.8||614.8||614.8||614.8|0
1740500660000|2025-02-25 16:24:20|615.4|615|615.6|615|615.6|615|615.4|615|11
1740500670000|2025-02-25 16:24:30|615.4||615.4||615.6||615.4||80
1740500680000|2025-02-25 16:24:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1740500690000|2025-02-25 16:24:50|||||||||1965
1740500700000|2025-02-25 16:25:00|615.8|615.4|615.8|615.4|616|615.4|615.8|615.4|392
1740500720000|2025-02-25 16:25:20|||||||||1704
1740500740000|2025-02-25 16:25:40|616|615.6|616|615.6|616|615.6|616|615.6|0
1740500750000|2025-02-25 16:25:50|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1740500760000|2025-02-25 16:26:00|616|615.6|616|615.6|616|615.6|616|615.6|8
1740500770000|2025-02-25 16:26:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|1481
1740500780000|2025-02-25 16:26:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1740500830000|2025-02-25 16:27:10|615.4|615|615.2|614.8|615.4|615|615.2|614.8|120
1740500850000|2025-02-25 16:27:30|615.4|615|615.4|614.8|615.4|615|615.4|614.8|1725
1740500870000|2025-02-25 16:27:50||615||615||615||615|0
1740500880000|2025-02-25 16:28:00||614.8||614.8||614.8||614.8|0
1740500900000|2025-02-25 16:28:20|615.2|614.6|615|614.6|615.2|614.6|615|614.6|4207
1740500910000|2025-02-25 16:28:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1740500920000|2025-02-25 16:28:40||614.4||614.4||614.4||614.4|0
1740500930000|2025-02-25 16:28:50|615||615||615||615||0
1740500940000|2025-02-25 16:29:00|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|330
1740500970000|2025-02-25 16:29:30|615.4||615.4||615.4||615.4||21
1740500980000|2025-02-25 16:29:40||615||615||615||615|0
1740500990000|2025-02-25 16:29:50|||||||||8103
